Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-17 00:00:00.000 107 12670.17 211.85 54746.05 88888.00 2015-04-17 00:00:00.125 107 12670.27 211.85 54746.05 88888.00 2015-04-17 00:00:00.250 107 12670.40 211.82 54746.03 88888.00 2015-04-17 00:00:00.375 107 12670.42 211.82 54745.97 88888.00 2015-04-17 00:00:00.500 107 12670.42 211.82 54745.95 88888.00 2015-04-17 00:00:00.625 107 12670.48 211.82 54745.93 88888.00 2015-04-17 00:00:00.750 107 12670.50 211.80 54745.90 88888.00 2015-04-17 00:00:00.875 107 12670.55 211.78 54745.85 88888.00 2015-04-17 00:00:01.000 107 12670.60 211.78 54745.85 88888.00 2015-04-17 00:00:01.125 107 12670.67 211.78 54745.85 88888.00 2015-04-17 00:00:01.250 107 12670.77 211.75 54745.85 88888.00 2015-04-17 00:00:01.375 107 12670.83 211.75 54745.80 88888.00 2015-04-17 00:00:01.500 107 12670.90 211.72 54745.78 88888.00 2015-04-17 00:00:01.625 107 12670.98 211.72 54745.72 88888.00 2015-04-17 00:00:01.750 107 12671.00 211.78 54745.72 88888.00 2015-04-17 00:00:01.875 107 12671.08 211.80 54745.70 88888.00 2015-04-17 00:00:02.000 107 12671.12 211.75 54745.68 88888.00 2015-04-17 00:00:02.125 107 12671.15 211.72 54745.65 88888.00 2015-04-17 00:00:02.250 107 12671.17 211.72 54745.60 88888.00 2015-04-17 00:00:02.375 107 12671.23 211.72 54745.57 88888.00 2015-04-17 00:00:02.500 107 12671.27 211.75 54745.55 88888.00 2015-04-17 00:00:02.625 107 12671.38 211.75 54745.53 88888.00 2015-04-17 00:00:02.750 107 12671.50 211.75 54745.47 88888.00 2015-04-17 00:00:02.875 107 12671.58 211.78 54745.47 88888.00 2015-04-17 00:00:03.000 107 12671.58 211.78 54745.43 88888.00 2015-04-17 00:00:03.125 107 12671.58 211.75 54745.40 88888.00 2015-04-17 00:00:03.250 107 12671.67 211.75 54745.35 88888.00 2015-04-17 00:00:03.375 107 12671.80 211.75 54745.30 88888.00 2015-04-17 00:00:03.500 107 12671.90 211.75 54745.28 88888.00 2015-04-17 00:00:03.625 107 12671.98 211.75 54745.28 88888.00 2015-04-17 00:00:03.750 107 12672.08 211.75 54745.28 88888.00 2015-04-17 00:00:03.875 107 12672.17 211.75 54745.22 88888.00 2015-04-17 00:00:04.000 107 12672.25 211.75 54745.20 88888.00 2015-04-17 00:00:04.125 107 12672.30 211.78 54745.20 88888.00 2015-04-17 00:00:04.250 107 12672.30 211.80 54745.20 88888.00 2015-04-17 00:00:04.375 107 12672.38 211.80 54745.20 88888.00 2015-04-17 00:00:04.500 107 12672.40 211.80 54745.15 88888.00 2015-04-17 00:00:04.625 107 12672.48 211.80 54745.10 88888.00 2015-04-17 00:00:04.750 107 12672.52 211.78 54745.10 88888.00 2015-04-17 00:00:04.875 107 12672.60 211.80 54745.07 88888.00 2015-04-17 00:00:05.000 107 12672.65 211.80 54745.05 88888.00 2015-04-17 00:00:05.125 107 12672.67 211.82 54745.03 88888.00 2015-04-17 00:00:05.250 107 12672.70 211.80 54744.97 88888.00 2015-04-17 00:00:05.375 107 12672.80 211.78 54744.90 88888.00 2015-04-17 00:00:05.500 107 12672.90 211.80 54744.90 88888.00 2015-04-17 00:00:05.625 107 12672.95 211.82 54744.90 88888.00 2015-04-17 00:00:05.750 107 12673.00 211.82 54744.90 88888.00 2015-04-17 00:00:05.875 107 12673.17 211.88 54744.88 88888.00 2015-04-17 00:00:06.000 107 12673.23 211.85 54744.82 88888.00 2015-04-17 00:00:06.125 107 12673.23 211.80 54744.80 88888.00 2015-04-17 00:00:06.250 107 12673.33 211.80 54744.78 88888.00 2015-04-17 00:00:06.375 107 12673.42 211.78 54744.75 88888.00 2015-04-17 00:00:06.500 107 12673.50 211.78 54744.75 88888.00 2015-04-17 00:00:06.625 107 12673.55 211.82 54744.72 88888.00 2015-04-17 00:00:06.750 107 12673.60 211.82 54744.70 88888.00 2015-04-17 00:00:06.875 107 12673.67 211.78 54744.68 88888.00 2015-04-17 00:00:07.000 107 12673.70 211.78 54744.60 88888.00 2015-04-17 00:00:07.125 107 12673.75 211.78 54744.60 88888.00 2015-04-17 00:00:07.250 107 12673.80 211.78 54744.60 88888.00 2015-04-17 00:00:07.375 107 12673.88 211.78 54744.55 88888.00 2015-04-17 00:00:07.500 107 12673.90 211.78 54744.55 88888.00 2015-04-17 00:00:07.625 107 12673.95 211.78 54744.55 88888.00 2015-04-17 00:00:07.750 107 12673.95 211.78 54744.53 88888.00 2015-04-17 00:00:07.875 107 12673.92 211.78 54744.62 88888.00 2015-04-17 00:00:08.000 107 12674.02 211.75 54744.57 88888.00 2015-04-17 00:00:08.125 107 12674.12 211.78 54744.45 88888.00 2015-04-17 00:00:08.250 107 12674.17 211.75 54744.40 88888.00 2015-04-17 00:00:08.375 107 12674.27 211.75 54744.40 88888.00 2015-04-17 00:00:08.500 107 12674.35 211.72 54744.40 88888.00 2015-04-17 00:00:08.625 107 12674.38 211.70 54744.35 88888.00 2015-04-17 00:00:08.750 107 12674.40 211.70 54744.30 88888.00 2015-04-17 00:00:08.875 107 12674.42 211.68 54744.28 88888.00 2015-04-17 00:00:09.000 107 12674.58 211.68 54744.25 88888.00 2015-04-17 00:00:09.125 107 12674.67 211.68 54744.28 88888.00 2015-04-17 00:00:09.250 107 12674.70 211.65 54744.22 88888.00 2015-04-17 00:00:09.375 107 12674.75 211.65 54744.22 88888.00 2015-04-17 00:00:09.500 107 12674.80 211.60 54744.20 88888.00 2015-04-17 00:00:09.625 107 12674.85 211.57 54744.15 88888.00 2015-04-17 00:00:09.750 107 12674.85 211.57 54744.15 88888.00 2015-04-17 00:00:09.875 107 12674.90 211.55 54744.15 88888.00 2015-04-17 00:00:10.000 107 12674.95 211.53 54744.12 88888.00 2015-04-17 00:00:10.125 107 12675.02 211.53 54744.10 88888.00 2015-04-17 00:00:10.250 107 12675.10 211.50 54744.10 88888.00 2015-04-17 00:00:10.375 107 12675.17 211.47 54744.07 88888.00 2015-04-17 00:00:10.500 107 12675.20 211.45 54744.03 88888.00 2015-04-17 00:00:10.625 107 12675.25 211.43 54744.00 88888.00 2015-04-17 00:00:10.750 107 12675.38 211.40 54744.03 88888.00 2015-04-17 00:00:10.875 107 12675.50 211.40 54744.00 88888.00 2015-04-17 00:00:11.000 107 12675.58 211.38 54743.95 88888.00 2015-04-17 00:00:11.125 107 12675.70 211.35 54743.93 88888.00 2015-04-17 00:00:11.250 107 12675.75 211.30 54743.93 88888.00 2015-04-17 00:00:11.375 107 12675.88 211.30 54743.90 88888.00 2015-04-17 00:00:11.500 107 12675.92 211.28 54743.90 88888.00 2015-04-17 00:00:11.625 107 12676.00 211.25 54743.88 88888.00 2015-04-17 00:00:11.750 107 12676.08 211.22 54743.82 88888.00 2015-04-17 00:00:11.875 107 12676.12 211.22 54743.80 88888.00 2015-04-17 00:00:12.000 107 12676.15 211.18 54743.72 88888.00 2015-04-17 00:00:12.125 107 12676.23 211.18 54743.72 88888.00 2015-04-17 00:00:12.250 107 12676.35 211.15 54743.72 88888.00 2015-04-17 00:00:12.375 107 12676.42 211.18 54743.72 88888.00 2015-04-17 00:00:12.500 107 12676.45 211.15 54743.70 88888.00 2015-04-17 00:00:12.625 107 12676.48 211.05 54743.68 88888.00 2015-04-17 00:00:12.750 107 12676.52 211.05 54743.65 88888.00 2015-04-17 00:00:12.875 107 12676.58 211.03 54743.65 88888.00 2015-04-17 00:00:13.000 107 12676.67 211.00 54743.62 88888.00 2015-04-17 00:00:13.125 107 12676.83 210.97 54743.62 88888.00 2015-04-17 00:00:13.250 107 12676.92 210.95 54743.60 88888.00 2015-04-17 00:00:13.375 107 12676.95 210.95 54743.55 88888.00 2015-04-17 00:00:13.500 107 12676.98 210.93 54743.53 88888.00 2015-04-17 00:00:13.625 107 12677.00 210.88 54743.50 88888.00 2015-04-17 00:00:13.750 107 12677.10 210.82 54743.45 88888.00 2015-04-17 00:00:13.875 107 12677.23 210.80 54743.43 88888.00 2015-04-17 00:00:14.000 107 12677.38 210.80 54743.38 88888.00 2015-04-17 00:00:14.125 107 12677.42 210.78 54743.40 88888.00 2015-04-17 00:00:14.250 107 12677.42 210.75 54743.38 88888.00 2015-04-17 00:00:14.375 107 12677.52 210.72 54743.32 88888.00 2015-04-17 00:00:14.500 107 12677.62 210.72 54743.30 88888.00 2015-04-17 00:00:14.625 107 12677.70 210.70 54743.32 88888.00 2015-04-17 00:00:14.750 107 12677.75 210.62 54743.30 88888.00 2015-04-17 00:00:14.875 107 12677.75 210.57 54743.30 88888.00 2015-04-17 00:00:15.000 107 12677.80 210.62 54743.25 88888.00 2015-04-17 00:00:15.125 107 12677.95 210.57 54743.25 88888.00 2015-04-17 00:00:15.250 107 12677.98 210.50 54743.25 88888.00 2015-04-17 00:00:15.375 107 12678.10 210.47 54743.22 88888.00 2015-04-17 00:00:15.500 107 12678.12 210.43 54743.25 88888.00 2015-04-17 00:00:15.625 107 12678.08 210.43 54743.22 88888.00 2015-04-17 00:00:15.750 107 12678.17 210.35 54743.18 88888.00 2015-04-17 00:00:15.875 107 12678.35 210.35 54743.15 88888.00 2015-04-17 00:00:16.000 107 12678.42 210.30 54743.12 88888.00 2015-04-17 00:00:16.125 107 12678.42 210.22 54743.12 88888.00 2015-04-17 00:00:16.250 107 12678.42 210.20 54743.10 88888.00 2015-04-17 00:00:16.375 107 12678.52 210.18 54743.07 88888.00 2015-04-17 00:00:16.500 107 12678.62 210.12 54743.05 88888.00 2015-04-17 00:00:16.625 107 12678.70 210.12 54743.03 88888.00 2015-04-17 00:00:16.750 107 12678.73 210.10 54743.03 88888.00 2015-04-17 00:00:16.875 107 12678.80 210.03 54743.00 88888.00 2015-04-17 00:00:17.000 107 12678.85 209.97 54742.95 88888.00 2015-04-17 00:00:17.125 107 12678.95 209.95 54742.93 88888.00 2015-04-17 00:00:17.250 107 12679.02 209.90 54742.93 88888.00 2015-04-17 00:00:17.375 107 12679.12 209.88 54742.93 88888.00 2015-04-17 00:00:17.500 107 12679.23 209.85 54742.93 88888.00 2015-04-17 00:00:17.625 107 12679.30 209.78 54742.88 88888.00 2015-04-17 00:00:17.750 107 12679.35 209.70 54742.85 88888.00 2015-04-17 00:00:17.875 107 12679.38 209.70 54742.82 88888.00 2015-04-17 00:00:18.000 107 12679.48 209.65 54742.80 88888.00 2015-04-17 00:00:18.125 107 12679.52 209.60 54742.78 88888.00 2015-04-17 00:00:18.250 107 12679.58 209.53 54742.75 88888.00 2015-04-17 00:00:18.375 107 12679.62 209.53 54742.72 88888.00 2015-04-17 00:00:18.500 107 12679.70 209.45 54742.70 88888.00 2015-04-17 00:00:18.625 107 12679.75 209.40 54742.70 88888.00 2015-04-17 00:00:18.750 107 12679.77 209.35 54742.65 88888.00 2015-04-17 00:00:18.875 107 12679.85 209.28 54742.62 88888.00 2015-04-17 00:00:19.000 107 12679.95 209.22 54742.62 88888.00 2015-04-17 00:00:19.125 107 12680.05 209.18 54742.62 88888.00 2015-04-17 00:00:19.250 107 12680.12 209.07 54742.60 88888.00 2015-04-17 00:00:19.375 107 12680.30 209.07 54742.57 88888.00 2015-04-17 00:00:19.500 107 12680.33 209.05 54742.55 88888.00 2015-04-17 00:00:19.625 107 12680.35 209.00 54742.50 88888.00 2015-04-17 00:00:19.750 107 12680.42 208.95 54742.47 88888.00 2015-04-17 00:00:19.875 107 12680.52 208.93 54742.47 88888.00 2015-04-17 00:00:20.000 107 12680.58 208.88 54742.45 88888.00 2015-04-17 00:00:20.125 107 12680.67 208.85 54742.43 88888.00 2015-04-17 00:00:20.250 107 12680.75 208.82 54742.38 88888.00 2015-04-17 00:00:20.375 107 12680.85 208.78 54742.35 88888.00 2015-04-17 00:00:20.500 107 12680.88 208.72 54742.32 88888.00 2015-04-17 00:00:20.625 107 12680.90 208.70 54742.30 88888.00 2015-04-17 00:00:20.750 107 12681.02 208.65 54742.30 88888.00 2015-04-17 00:00:20.875 107 12681.17 208.62 54742.28 88888.00 2015-04-17 00:00:21.000 107 12681.25 208.57 54742.28 88888.00 2015-04-17 00:00:21.125 107 12681.33 208.53 54742.25 88888.00 2015-04-17 00:00:21.250 107 12681.35 208.47 54742.20 88888.00 2015-04-17 00:00:21.375 107 12681.40 208.45 54742.18 88888.00 2015-04-17 00:00:21.500 107 12681.50 208.45 54742.12 88888.00 2015-04-17 00:00:21.625 107 12681.60 208.43 54742.10 88888.00 2015-04-17 00:00:21.750 107 12681.73 208.43 54742.12 88888.00 2015-04-17 00:00:21.875 107 12681.75 208.40 54742.10 88888.00 2015-04-17 00:00:22.000 107 12681.77 208.38 54742.05 88888.00 2015-04-17 00:00:22.125 107 12681.80 208.30 54742.00 88888.00 2015-04-17 00:00:22.250 107 12681.88 208.25 54741.97 88888.00 2015-04-17 00:00:22.375 107 12682.00 208.22 54741.95 88888.00 2015-04-17 00:00:22.500 107 12682.12 208.22 54741.95 88888.00 2015-04-17 00:00:22.625 107 12682.23 208.20 54741.93 88888.00 2015-04-17 00:00:22.750 107 12682.27 208.18 54741.88 88888.00 2015-04-17 00:00:22.875 107 12682.33 208.20 54741.88 88888.00 2015-04-17 00:00:23.000 107 12682.40 208.15 54741.85 88888.00 2015-04-17 00:00:23.125 107 12682.48 208.12 54741.85 88888.00 2015-04-17 00:00:23.250 107 12682.55 208.07 54741.80 88888.00 2015-04-17 00:00:23.375 107 12682.65 208.05 54741.75 88888.00 2015-04-17 00:00:23.500 107 12682.62 208.00 54741.70 88888.00 2015-04-17 00:00:23.625 107 12682.67 207.97 54741.70 88888.00 2015-04-17 00:00:23.750 107 12682.73 207.97 54741.70 88888.00 2015-04-17 00:00:23.875 107 12682.80 207.97 54741.65 88888.00 2015-04-17 00:00:24.000 107 12682.92 207.93 54741.62 88888.00 2015-04-17 00:00:24.125 107 12683.00 207.90 54741.62 88888.00 2015-04-17 00:00:24.250 107 12683.10 207.88 54741.60 88888.00 2015-04-17 00:00:24.375 107 12683.15 207.85 54741.55 88888.00 2015-04-17 00:00:24.500 107 12683.20 207.78 54741.53 88888.00 2015-04-17 00:00:24.625 107 12683.33 207.75 54741.53 88888.00 2015-04-17 00:00:24.750 107 12683.42 207.72 54741.47 88888.00 2015-04-17 00:00:24.875 107 12683.52 207.68 54741.45 88888.00 2015-04-17 00:00:25.000 107 12683.60 207.65 54741.40 88888.00 2015-04-17 00:00:25.125 107 12683.73 207.62 54741.40 88888.00 2015-04-17 00:00:25.250 107 12683.77 207.60 54741.38 88888.00 2015-04-17 00:00:25.375 107 12683.85 207.57 54741.35 88888.00 2015-04-17 00:00:25.500 107 12683.95 207.53 54741.30 88888.00 2015-04-17 00:00:25.625 107 12684.00 207.53 54741.28 88888.00 2015-04-17 00:00:25.750 107 12684.08 207.47 54741.25 88888.00 2015-04-17 00:00:25.875 107 12684.17 207.45 54741.28 88888.00 2015-04-17 00:00:26.000 107 12684.27 207.40 54741.22 88888.00 2015-04-17 00:00:26.125 107 12684.30 207.35 54741.20 88888.00 2015-04-17 00:00:26.250 107 12684.35 207.35 54741.15 88888.00 2015-04-17 00:00:26.375 107 12684.45 207.32 54741.10 88888.00 2015-04-17 00:00:26.500 107 12684.50 207.30 54741.10 88888.00 2015-04-17 00:00:26.625 107 12684.52 207.28 54741.05 88888.00 2015-04-17 00:00:26.750 107 12684.62 207.28 54741.05 88888.00 2015-04-17 00:00:26.875 107 12684.73 207.20 54741.00 88888.00 2015-04-17 00:00:27.000 107 12684.83 207.18 54740.95 88888.00 2015-04-17 00:00:27.125 107 12684.92 207.15 54740.95 88888.00 2015-04-17 00:00:27.250 107 12684.98 207.12 54740.97 88888.00 2015-04-17 00:00:27.375 107 12685.08 207.12 54740.93 88888.00 2015-04-17 00:00:27.500 107 12685.12 207.07 54740.90 88888.00 2015-04-17 00:00:27.625 107 12685.17 207.03 54740.88 88888.00 2015-04-17 00:00:27.750 107 12685.25 207.00 54740.82 88888.00 2015-04-17 00:00:27.875 107 12685.35 206.97 54740.82 88888.00 2015-04-17 00:00:28.000 107 12685.52 206.95 54740.82 88888.00 2015-04-17 00:00:28.125 107 12685.62 206.93 54740.80 88888.00 2015-04-17 00:00:28.250 107 12685.70 206.88 54740.78 88888.00 2015-04-17 00:00:28.375 107 12685.75 206.88 54740.72 88888.00 2015-04-17 00:00:28.500 107 12685.77 206.80 54740.70 88888.00 2015-04-17 00:00:28.625 107 12685.80 206.78 54740.70 88888.00 2015-04-17 00:00:28.750 107 12685.90 206.78 54740.68 88888.00 2015-04-17 00:00:28.875 107 12686.00 206.72 54740.65 88888.00 2015-04-17 00:00:29.000 107 12686.08 206.75 54740.62 88888.00 2015-04-17 00:00:29.125 107 12686.15 206.68 54740.60 88888.00 2015-04-17 00:00:29.250 107 12686.17 206.60 54740.60 88888.00 2015-04-17 00:00:29.375 107 12686.25 206.62 54740.60 88888.00 2015-04-17 00:00:29.500 107 12686.33 206.60 54740.57 88888.00 2015-04-17 00:00:29.625 107 12686.40 206.57 54740.53 88888.00 2015-04-17 00:00:29.750 107 12686.48 206.53 54740.50 88888.00 2015-04-17 00:00:29.875 107 12686.55 206.47 54740.50 88888.00 2015-04-17 00:00:30.000 107 12686.62 206.45 54740.47 88888.00 2015-04-17 00:00:30.125 107 12686.70 206.40 54740.45 88888.00 2015-04-17 00:00:30.250 107 12686.67 206.38 54740.43 88888.00 2015-04-17 00:00:30.375 107 12686.75 206.32 54740.40 88888.00 2015-04-17 00:00:30.500 107 12686.90 206.30 54740.40 88888.00 2015-04-17 00:00:30.625 107 12686.98 206.28 54740.40 88888.00 2015-04-17 00:00:30.750 107 12687.00 206.25 54740.35 88888.00 2015-04-17 00:00:30.875 107 12687.08 206.20 54740.32 88888.00 2015-04-17 00:00:31.000 107 12687.12 206.15 54740.32 88888.00 2015-04-17 00:00:31.125 107 12687.17 206.10 54740.30 88888.00 2015-04-17 00:00:31.250 107 12687.20 206.10 54740.28 88888.00 2015-04-17 00:00:31.375 107 12687.35 206.10 54740.25 88888.00 2015-04-17 00:00:31.500 107 12687.38 206.05 54740.28 88888.00 2015-04-17 00:00:31.625 107 12687.42 206.03 54740.20 88888.00 2015-04-17 00:00:31.750 107 12687.48 206.00 54740.20 88888.00 2015-04-17 00:00:31.875 107 12687.55 205.93 54740.20 88888.00 2015-04-17 00:00:32.000 107 12687.62 205.90 54740.15 88888.00 2015-04-17 00:00:32.125 107 12687.67 205.88 54740.12 88888.00 2015-04-17 00:00:32.250 107 12687.75 205.85 54740.12 88888.00 2015-04-17 00:00:32.375 107 12687.83 205.85 54740.12 88888.00 2015-04-17 00:00:32.500 107 12687.90 205.80 54740.10 88888.00 2015-04-17 00:00:32.625 107 12687.98 205.78 54740.07 88888.00 2015-04-17 00:00:32.750 107 12688.05 205.72 54740.05 88888.00 2015-04-17 00:00:32.875 107 12688.05 205.70 54740.05 88888.00 2015-04-17 00:00:33.000 107 12688.05 205.65 54740.03 88888.00 2015-04-17 00:00:33.125 107 12688.12 205.62 54740.03 88888.00 2015-04-17 00:00:33.250 107 12688.17 205.57 54740.00 88888.00 2015-04-17 00:00:33.375 107 12688.27 205.57 54740.00 88888.00 2015-04-17 00:00:33.500 107 12688.27 205.55 54739.97 88888.00 2015-04-17 00:00:33.625 107 12688.35 205.53 54739.95 88888.00 2015-04-17 00:00:33.750 107 12688.40 205.45 54739.90 88888.00 2015-04-17 00:00:33.875 107 12688.42 205.40 54739.93 88888.00 2015-04-17 00:00:34.000 107 12688.45 205.40 54739.90 88888.00 2015-04-17 00:00:34.125 107 12688.55 205.38 54739.90 88888.00 2015-04-17 00:00:34.250 107 12688.62 205.30 54739.90 88888.00 2015-04-17 00:00:34.375 107 12688.70 205.28 54739.88 88888.00 2015-04-17 00:00:34.500 107 12688.80 205.22 54739.85 88888.00 2015-04-17 00:00:34.625 107 12688.88 205.25 54739.88 88888.00 2015-04-17 00:00:34.750 107 12689.00 205.22 54739.85 88888.00 2015-04-17 00:00:34.875 107 12689.00 205.18 54739.82 88888.00 2015-04-17 00:00:35.000 107 12689.05 205.12 54739.78 88888.00 2015-04-17 00:00:35.125 107 12689.08 205.10 54739.80 88888.00 2015-04-17 00:00:35.250 107 12689.05 205.07 54739.80 88888.00 2015-04-17 00:00:35.375 107 12689.12 205.05 54739.78 88888.00 2015-04-17 00:00:35.500 107 12689.20 205.05 54739.72 88888.00 2015-04-17 00:00:35.625 107 12689.30 205.00 54739.72 88888.00 2015-04-17 00:00:35.750 107 12689.30 204.97 54739.70 88888.00 2015-04-17 00:00:35.875 107 12689.42 204.97 54739.70 88888.00 2015-04-17 00:00:36.000 107 12689.48 204.93 54739.65 88888.00 2015-04-17 00:00:36.125 107 12689.50 204.90 54739.65 88888.00 2015-04-17 00:00:36.250 107 12689.55 204.85 54739.65 88888.00 2015-04-17 00:00:36.375 107 12689.67 204.85 54739.60 88888.00 2015-04-17 00:00:36.500 107 12689.75 204.82 54739.65 88888.00 2015-04-17 00:00:36.625 107 12689.83 204.78 54739.60 88888.00 2015-04-17 00:00:36.750 107 12689.88 204.78 54739.60 88888.00 2015-04-17 00:00:36.875 107 12689.98 204.72 54739.57 88888.00 2015-04-17 00:00:37.000 107 12689.98 204.70 54739.53 88888.00 2015-04-17 00:00:37.125 107 12690.05 204.68 54739.53 88888.00 2015-04-17 00:00:37.250 107 12690.12 204.65 54739.50 88888.00 2015-04-17 00:00:37.375 107 12690.25 204.65 54739.50 88888.00 2015-04-17 00:00:37.500 107 12690.35 204.55 54739.50 88888.00 2015-04-17 00:00:37.625 107 12690.42 204.53 54739.45 88888.00 2015-04-17 00:00:37.750 107 12690.42 204.50 54739.45 88888.00 2015-04-17 00:00:37.875 107 12690.45 204.50 54739.43 88888.00 2015-04-17 00:00:38.000 107 12690.52 204.45 54739.38 88888.00 2015-04-17 00:00:38.125 107 12690.62 204.40 54739.35 88888.00 2015-04-17 00:00:38.250 107 12690.73 204.38 54739.38 88888.00 2015-04-17 00:00:38.375 107 12690.77 204.40 54739.35 88888.00 2015-04-17 00:00:38.500 107 12690.85 204.32 54739.35 88888.00 2015-04-17 00:00:38.625 107 12690.92 204.30 54739.30 88888.00 2015-04-17 00:00:38.750 107 12690.98 204.25 54739.30 88888.00 2015-04-17 00:00:38.875 107 12691.08 204.18 54739.28 88888.00 2015-04-17 00:00:39.000 107 12691.17 204.15 54739.25 88888.00 2015-04-17 00:00:39.125 107 12691.27 204.07 54739.25 88888.00 2015-04-17 00:00:39.250 107 12691.27 204.03 54739.25 88888.00 2015-04-17 00:00:39.375 107 12691.35 204.03 54739.22 88888.00 2015-04-17 00:00:39.500 107 12691.42 203.97 54739.20 88888.00 2015-04-17 00:00:39.625 107 12691.50 203.95 54739.20 88888.00 2015-04-17 00:00:39.750 107 12691.60 203.90 54739.18 88888.00 2015-04-17 00:00:39.875 107 12691.77 203.82 54739.18 88888.00 2015-04-17 00:00:40.000 107 12691.80 203.78 54739.12 88888.00 2015-04-17 00:00:40.125 107 12691.88 203.75 54739.12 88888.00 2015-04-17 00:00:40.250 107 12691.98 203.68 54739.10 88888.00 2015-04-17 00:00:40.375 107 12692.02 203.62 54739.07 88888.00 2015-04-17 00:00:40.500 107 12692.12 203.57 54739.07 88888.00 2015-04-17 00:00:40.625 107 12692.27 203.53 54739.07 88888.00 2015-04-17 00:00:40.750 107 12692.35 203.47 54739.05 88888.00 2015-04-17 00:00:40.875 107 12692.38 203.40 54739.03 88888.00 2015-04-17 00:00:41.000 107 12692.45 203.35 54738.97 88888.00 2015-04-17 00:00:41.125 107 12692.50 203.30 54738.95 88888.00 2015-04-17 00:00:41.250 107 12692.58 203.28 54738.95 88888.00 2015-04-17 00:00:41.375 107 12692.65 203.22 54738.97 88888.00 2015-04-17 00:00:41.500 107 12692.77 203.15 54738.93 88888.00 2015-04-17 00:00:41.625 107 12692.85 203.05 54738.90 88888.00 2015-04-17 00:00:41.750 107 12692.88 202.97 54738.85 88888.00 2015-04-17 00:00:41.875 107 12692.95 202.95 54738.85 88888.00 2015-04-17 00:00:42.000 107 12693.05 202.88 54738.85 88888.00 2015-04-17 00:00:42.125 107 12693.17 202.80 54738.82 88888.00 2015-04-17 00:00:42.250 107 12693.35 202.75 54738.82 88888.00 2015-04-17 00:00:42.375 107 12693.48 202.72 54738.80 88888.00 2015-04-17 00:00:42.500 107 12693.50 202.62 54738.80 88888.00 2015-04-17 00:00:42.625 107 12693.55 202.60 54738.78 88888.00 2015-04-17 00:00:42.750 107 12693.60 202.47 54738.72 88888.00 2015-04-17 00:00:42.875 107 12693.70 202.43 54738.72 88888.00 2015-04-17 00:00:43.000 107 12693.77 202.38 54738.68 88888.00 2015-04-17 00:00:43.125 107 12693.88 202.32 54738.70 88888.00 2015-04-17 00:00:43.250 107 12693.98 202.20 54738.68 88888.00 2015-04-17 00:00:43.375 107 12694.05 202.12 54738.65 88888.00 2015-04-17 00:00:43.500 107 12694.15 202.10 54738.62 88888.00 2015-04-17 00:00:43.625 107 12694.20 202.05 54738.65 88888.00 2015-04-17 00:00:43.750 107 12694.30 202.00 54738.62 88888.00 2015-04-17 00:00:43.875 107 12694.42 201.88 54738.55 88888.00 2015-04-17 00:00:44.000 107 12694.58 201.82 54738.55 88888.00 2015-04-17 00:00:44.125 107 12694.62 201.78 54738.53 88888.00 2015-04-17 00:00:44.250 107 12694.62 201.65 54738.50 88888.00 2015-04-17 00:00:44.375 107 12694.67 201.60 54738.50 88888.00 2015-04-17 00:00:44.500 107 12694.83 201.55 54738.47 88888.00 2015-04-17 00:00:44.625 107 12695.05 201.53 54738.45 88888.00 2015-04-17 00:00:44.750 107 12695.20 201.45 54738.47 88888.00 2015-04-17 00:00:44.875 107 12695.25 201.35 54738.45 88888.00 2015-04-17 00:00:45.000 107 12695.23 201.30 54738.45 88888.00 2015-04-17 00:00:45.125 107 12695.30 201.22 54738.45 88888.00 2015-04-17 00:00:45.250 107 12695.42 201.12 54738.43 88888.00 2015-04-17 00:00:45.375 107 12695.60 201.10 54738.43 88888.00 2015-04-17 00:00:45.500 107 12695.73 201.03 54738.38 88888.00 2015-04-17 00:00:45.625 107 12695.83 200.97 54738.35 88888.00 2015-04-17 00:00:45.750 107 12695.88 200.90 54738.32 88888.00 2015-04-17 00:00:45.875 107 12695.95 200.80 54738.30 88888.00 2015-04-17 00:00:46.000 107 12695.95 200.75 54738.22 88888.00 2015-04-17 00:00:46.125 107 12696.05 200.70 54738.25 88888.00 2015-04-17 00:00:46.250 107 12696.20 200.60 54738.25 88888.00 2015-04-17 00:00:46.375 107 12696.35 200.55 54738.20 88888.00 2015-04-17 00:00:46.500 107 12696.35 200.47 54738.20 88888.00 2015-04-17 00:00:46.625 107 12696.45 200.43 54738.20 88888.00 2015-04-17 00:00:46.750 107 12696.60 200.38 54738.20 88888.00 2015-04-17 00:00:46.875 107 12696.67 200.32 54738.18 88888.00 2015-04-17 00:00:47.000 107 12696.73 200.30 54738.15 88888.00 2015-04-17 00:00:47.125 107 12696.83 200.20 54738.10 88888.00 2015-04-17 00:00:47.250 107 12696.95 200.15 54738.10 88888.00 2015-04-17 00:00:47.375 107 12697.05 200.05 54738.07 88888.00 2015-04-17 00:00:47.500 107 12697.17 200.03 54738.05 88888.00 2015-04-17 00:00:47.625 107 12697.30 199.97 54738.03 88888.00 2015-04-17 00:00:47.750 107 12697.48 199.90 54738.00 88888.00 2015-04-17 00:00:47.875 107 12697.55 199.85 54738.00 88888.00 2015-04-17 00:00:48.000 107 12697.58 199.78 54737.95 88888.00 2015-04-17 00:00:48.125 107 12697.62 199.72 54737.97 88888.00 2015-04-17 00:00:48.250 107 12697.77 199.68 54737.95 88888.00 2015-04-17 00:00:48.375 107 12697.88 199.68 54737.90 88888.00 2015-04-17 00:00:48.500 107 12698.05 199.57 54737.88 88888.00 2015-04-17 00:00:48.625 107 12698.15 199.55 54737.88 88888.00 2015-04-17 00:00:48.750 107 12698.23 199.43 54737.82 88888.00 2015-04-17 00:00:48.875 107 12698.33 199.38 54737.78 88888.00 2015-04-17 00:00:49.000 107 12698.45 199.32 54737.75 88888.00 2015-04-17 00:00:49.125 107 12698.55 199.22 54737.78 88888.00 2015-04-17 00:00:49.250 107 12698.73 199.20 54737.75 88888.00 2015-04-17 00:00:49.375 107 12698.85 199.18 54737.72 88888.00 2015-04-17 00:00:49.500 107 12698.88 199.12 54737.68 88888.00 2015-04-17 00:00:49.625 107 12698.95 199.05 54737.68 88888.00 2015-04-17 00:00:49.750 107 12699.10 199.03 54737.68 88888.00 2015-04-17 00:00:49.875 107 12699.23 198.95 54737.68 88888.00 2015-04-17 00:00:50.000 107 12699.27 198.90 54737.60 88888.00 2015-04-17 00:00:50.125 107 12699.40 198.85 54737.60 88888.00 2015-04-17 00:00:50.250 107 12699.60 198.78 54737.62 88888.00 2015-04-17 00:00:50.375 107 12699.77 198.78 54737.60 88888.00 2015-04-17 00:00:50.500 107 12699.85 198.70 54737.60 88888.00 2015-04-17 00:00:50.625 107 12699.88 198.62 54737.55 88888.00 2015-04-17 00:00:50.750 107 12699.90 198.55 54737.53 88888.00 2015-04-17 00:00:50.875 107 12699.98 198.53 54737.50 88888.00 2015-04-17 00:00:51.000 107 12700.05 198.47 54737.47 88888.00 2015-04-17 00:00:51.125 107 12700.15 198.45 54737.47 88888.00 2015-04-17 00:00:51.250 107 12700.30 198.38 54737.45 88888.00 2015-04-17 00:00:51.375 107 12700.40 198.35 54737.43 88888.00 2015-04-17 00:00:51.500 107 12700.45 198.30 54737.40 88888.00 2015-04-17 00:00:51.625 107 12700.65 198.25 54737.43 88888.00 2015-04-17 00:00:51.750 107 12700.83 198.22 54737.40 88888.00 2015-04-17 00:00:51.875 107 12700.88 198.18 54737.38 88888.00 2015-04-17 00:00:52.000 107 12701.00 198.12 54737.35 88888.00 2015-04-17 00:00:52.125 107 12701.10 198.05 54737.32 88888.00 2015-04-17 00:00:52.250 107 12701.12 197.97 54737.30 88888.00 2015-04-17 00:00:52.375 107 12701.23 197.97 54737.30 88888.00 2015-04-17 00:00:52.500 107 12701.27 197.93 54737.28 88888.00 2015-04-17 00:00:52.625 107 12701.38 197.85 54737.25 88888.00 2015-04-17 00:00:52.750 107 12701.50 197.82 54737.22 88888.00 2015-04-17 00:00:52.875 107 12701.58 197.80 54737.25 88888.00 2015-04-17 00:00:53.000 107 12701.67 197.78 54737.20 88888.00 2015-04-17 00:00:53.125 107 12701.80 197.72 54737.20 88888.00 2015-04-17 00:00:53.250 107 12701.90 197.70 54737.22 88888.00 2015-04-17 00:00:53.375 107 12702.05 197.68 54737.20 88888.00 2015-04-17 00:00:53.500 107 12702.12 197.62 54737.12 88888.00 2015-04-17 00:00:53.625 107 12702.12 197.57 54737.12 88888.00 2015-04-17 00:00:53.750 107 12702.20 197.55 54737.12 88888.00 2015-04-17 00:00:53.875 107 12702.27 197.53 54737.12 88888.00 2015-04-17 00:00:54.000 107 12702.42 197.50 54737.12 88888.00 2015-04-17 00:00:54.125 107 12702.58 197.47 54737.12 88888.00 2015-04-17 00:00:54.250 107 12702.62 197.38 54737.07 88888.00 2015-04-17 00:00:54.375 107 12702.70 197.35 54737.05 88888.00 2015-04-17 00:00:54.500 107 12702.88 197.30 54737.03 88888.00 2015-04-17 00:00:54.625 107 12703.02 197.30 54737.05 88888.00 2015-04-17 00:00:54.750 107 12703.12 197.30 54737.05 88888.00 2015-04-17 00:00:54.875 107 12703.25 197.25 54737.05 88888.00 2015-04-17 00:00:55.000 107 12703.33 197.22 54736.95 88888.00 2015-04-17 00:00:55.125 107 12703.38 197.18 54736.95 88888.00 2015-04-17 00:00:55.250 107 12703.35 197.12 54736.97 88888.00 2015-04-17 00:00:55.375 107 12703.45 197.10 54736.95 88888.00 2015-04-17 00:00:55.500 107 12703.62 197.05 54736.93 88888.00 2015-04-17 00:00:55.625 107 12703.77 197.05 54736.93 88888.00 2015-04-17 00:00:55.750 107 12703.83 197.03 54736.90 88888.00 2015-04-17 00:00:55.875 107 12703.83 197.00 54736.88 88888.00 2015-04-17 00:00:56.000 107 12703.98 196.97 54736.88 88888.00 2015-04-17 00:00:56.125 107 12704.15 196.97 54736.88 88888.00 2015-04-17 00:00:56.250 107 12704.15 196.93 54736.88 88888.00 2015-04-17 00:00:56.375 107 12704.20 196.93 54736.82 88888.00 2015-04-17 00:00:56.500 107 12704.30 196.88 54736.82 88888.00 2015-04-17 00:00:56.625 107 12704.40 196.88 54736.82 88888.00 2015-04-17 00:00:56.750 107 12704.52 196.88 54736.78 88888.00 2015-04-17 00:00:56.875 107 12704.67 196.85 54736.78 88888.00 2015-04-17 00:00:57.000 107 12704.75 196.78 54736.75 88888.00 2015-04-17 00:00:57.125 107 12704.83 196.72 54736.75 88888.00 2015-04-17 00:00:57.250 107 12704.90 196.72 54736.75 88888.00 2015-04-17 00:00:57.375 107 12705.00 196.72 54736.75 88888.00 2015-04-17 00:00:57.500 107 12705.10 196.70 54736.72 88888.00 2015-04-17 00:00:57.625 107 12705.25 196.70 54736.75 88888.00 2015-04-17 00:00:57.750 107 12705.33 196.65 54736.72 88888.00 2015-04-17 00:00:57.875 107 12705.42 196.62 54736.70 88888.00 2015-04-17 00:00:58.000 107 12705.52 196.60 54736.68 88888.00 2015-04-17 00:00:58.125 107 12705.62 196.57 54736.68 88888.00 2015-04-17 00:00:58.250 107 12705.65 196.55 54736.62 88888.00 2015-04-17 00:00:58.375 107 12705.70 196.53 54736.60 88888.00 2015-04-17 00:00:58.500 107 12705.80 196.50 54736.60 88888.00 2015-04-17 00:00:58.625 107 12705.90 196.50 54736.62 88888.00 2015-04-17 00:00:58.750 107 12706.08 196.50 54736.60 88888.00 2015-04-17 00:00:58.875 107 12706.17 196.40 54736.55 88888.00 2015-04-17 00:00:59.000 107 12706.20 196.40 54736.50 88888.00 2015-04-17 00:00:59.125 107 12706.23 196.38 54736.53 88888.00 2015-04-17 00:00:59.250 107 12706.33 196.32 54736.55 88888.00 2015-04-17 00:00:59.375 107 12706.42 196.32 54736.53 88888.00 2015-04-17 00:00:59.500 107 12706.50 196.28 54736.50 88888.00 2015-04-17 00:00:59.625 107 12706.58 196.25 54736.47 88888.00 2015-04-17 00:00:59.750 107 12706.65 196.25 54736.47 88888.00 2015-04-17 00:00:59.875 107 12706.75 196.22 54736.47 88888.00 2015-04-17 00:01:00.000 107 12706.83 196.18 54736.45 88888.00 2015-04-17 00:01:00.125 107 12706.90 196.15 54736.45 88888.00 2015-04-17 00:01:00.250 107 12706.95 196.15 54736.43 88888.00 2015-04-17 00:01:00.375 107 12707.10 196.10 54736.43 88888.00 2015-04-17 00:01:00.500 107 12707.20 196.07 54736.43 88888.00 2015-04-17 00:01:00.625 107 12707.30 196.05 54736.43 88888.00 2015-04-17 00:01:00.750 107 12707.35 196.00 54736.40 88888.00 2015-04-17 00:01:00.875 107 12707.42 196.00 54736.40 88888.00 2015-04-17 00:01:01.000 107 12707.48 195.95 54736.38 88888.00 2015-04-17 00:01:01.125 107 12707.58 195.93 54736.35 88888.00 2015-04-17 00:01:01.250 107 12707.73 195.93 54736.35 88888.00 2015-04-17 00:01:01.375 107 12707.83 195.88 54736.35 88888.00 2015-04-17 00:01:01.500 107 12707.85 195.88 54736.35 88888.00 2015-04-17 00:01:01.625 107 12707.95 195.85 54736.35 88888.00 2015-04-17 00:01:01.750 107 12708.05 195.82 54736.30 88888.00 2015-04-17 00:01:01.875 107 12708.10 195.78 54736.30 88888.00 2015-04-17 00:01:02.000 107 12708.20 195.75 54736.30 88888.00 2015-04-17 00:01:02.125 107 12708.27 195.70 54736.30 88888.00 2015-04-17 00:01:02.250 107 12708.30 195.65 54736.25 88888.00 2015-04-17 00:01:02.375 107 12708.38 195.62 54736.25 88888.00 2015-04-17 00:01:02.500 107 12708.42 195.60 54736.25 88888.00 2015-04-17 00:01:02.625 107 12708.50 195.57 54736.25 88888.00 2015-04-17 00:01:02.750 107 12708.58 195.57 54736.25 88888.00 2015-04-17 00:01:02.875 107 12708.62 195.55 54736.22 88888.00 2015-04-17 00:01:03.000 107 12708.70 195.50 54736.22 88888.00 2015-04-17 00:01:03.125 107 12708.75 195.50 54736.22 88888.00 2015-04-17 00:01:03.250 107 12708.80 195.45 54736.22 88888.00 2015-04-17 00:01:03.375 107 12708.90 195.45 54736.20 88888.00 2015-04-17 00:01:03.500 107 12709.02 195.45 54736.20 88888.00 2015-04-17 00:01:03.625 107 12709.15 195.40 54736.20 88888.00 2015-04-17 00:01:03.750 107 12709.25 195.35 54736.15 88888.00 2015-04-17 00:01:03.875 107 12709.35 195.30 54736.15 88888.00 2015-04-17 00:01:04.000 107 12709.45 195.32 54736.15 88888.00 2015-04-17 00:01:04.125 107 12709.48 195.30 54736.15 88888.00 2015-04-17 00:01:04.250 107 12709.52 195.25 54736.15 88888.00 2015-04-17 00:01:04.375 107 12709.62 195.25 54736.15 88888.00 2015-04-17 00:01:04.500 107 12709.67 195.20 54736.12 88888.00 2015-04-17 00:01:04.625 107 12709.73 195.20 54736.10 88888.00 2015-04-17 00:01:04.750 107 12709.77 195.18 54736.10 88888.00 2015-04-17 00:01:04.875 107 12709.92 195.15 54736.10 88888.00 2015-04-17 00:01:05.000 107 12710.02 195.15 54736.10 88888.00 2015-04-17 00:01:05.125 107 12710.02 195.07 54736.10 88888.00 2015-04-17 00:01:05.250 107 12710.05 195.03 54736.07 88888.00 2015-04-17 00:01:05.375 107 12710.15 195.03 54736.07 88888.00 2015-04-17 00:01:05.500 107 12710.20 195.05 54736.07 88888.00 2015-04-17 00:01:05.625 107 12710.35 195.03 54736.07 88888.00 2015-04-17 00:01:05.750 107 12710.42 195.00 54736.05 88888.00 2015-04-17 00:01:05.875 107 12710.45 195.00 54736.07 88888.00 2015-04-17 00:01:06.000 107 12710.48 194.97 54736.05 88888.00 2015-04-17 00:01:06.125 107 12710.58 194.97 54736.05 88888.00 2015-04-17 00:01:06.250 107 12710.62 194.93 54736.05 88888.00 2015-04-17 00:01:06.375 107 12710.75 194.93 54736.05 88888.00 2015-04-17 00:01:06.500 107 12710.90 194.90 54736.05 88888.00 2015-04-17 00:01:06.625 107 12710.98 194.85 54736.05 88888.00 2015-04-17 00:01:06.750 107 12711.05 194.82 54736.03 88888.00 2015-04-17 00:01:06.875 107 12711.08 194.82 54736.03 88888.00 2015-04-17 00:01:07.000 107 12711.12 194.80 54736.00 88888.00 2015-04-17 00:01:07.125 107 12711.17 194.75 54735.97 88888.00 2015-04-17 00:01:07.250 107 12711.25 194.72 54736.00 88888.00 2015-04-17 00:01:07.375 107 12711.40 194.75 54736.03 88888.00 2015-04-17 00:01:07.500 107 12711.48 194.70 54736.00 88888.00 2015-04-17 00:01:07.625 107 12711.50 194.68 54735.97 88888.00 2015-04-17 00:01:07.750 107 12711.52 194.68 54735.95 88888.00 2015-04-17 00:01:07.875 107 12711.65 194.65 54735.97 88888.00 2015-04-17 00:01:08.000 107 12711.70 194.65 54735.95 88888.00 2015-04-17 00:01:08.125 107 12711.80 194.65 54735.95 88888.00 2015-04-17 00:01:08.250 107 12711.85 194.60 54735.95 88888.00 2015-04-17 00:01:08.375 107 12711.90 194.60 54735.95 88888.00 2015-04-17 00:01:08.500 107 12711.92 194.60 54735.95 88888.00 2015-04-17 00:01:08.625 107 12712.00 194.57 54735.97 88888.00 2015-04-17 00:01:08.750 107 12712.12 194.50 54735.97 88888.00 2015-04-17 00:01:08.875 107 12712.27 194.47 54735.95 88888.00 2015-04-17 00:01:09.000 107 12712.38 194.47 54735.90 88888.00 2015-04-17 00:01:09.125 107 12712.42 194.45 54735.90 88888.00 2015-04-17 00:01:09.250 107 12712.40 194.47 54735.93 88888.00 2015-04-17 00:01:09.375 107 12712.52 194.47 54735.93 88888.00 2015-04-17 00:01:09.500 107 12712.60 194.45 54735.93 88888.00 2015-04-17 00:01:09.625 107 12712.62 194.45 54735.90 88888.00 2015-04-17 00:01:09.750 107 12712.65 194.47 54735.90 88888.00 2015-04-17 00:01:09.875 107 12712.67 194.43 54735.88 88888.00 2015-04-17 00:01:10.000 107 12712.80 194.43 54735.88 88888.00 2015-04-17 00:01:10.125 107 12712.88 194.40 54735.88 88888.00 2015-04-17 00:01:10.250 107 12713.00 194.40 54735.90 88888.00 2015-04-17 00:01:10.375 107 12713.08 194.43 54735.85 88888.00 2015-04-17 00:01:10.500 107 12713.15 194.43 54735.85 88888.00 2015-04-17 00:01:10.625 107 12713.20 194.40 54735.82 88888.00 2015-04-17 00:01:10.750 107 12713.25 194.43 54735.82 88888.00 2015-04-17 00:01:10.875 107 12713.30 194.43 54735.82 88888.00 2015-04-17 00:01:11.000 107 12713.38 194.43 54735.82 88888.00 2015-04-17 00:01:11.125 107 12713.50 194.43 54735.85 88888.00 2015-04-17 00:01:11.250 107 12713.52 194.40 54735.80 88888.00 2015-04-17 00:01:11.375 107 12713.55 194.40 54735.80 88888.00 2015-04-17 00:01:11.500 107 12713.58 194.40 54735.80 88888.00 2015-04-17 00:01:11.625 107 12713.70 194.38 54735.80 88888.00 2015-04-17 00:01:11.750 107 12713.83 194.43 54735.80 88888.00 2015-04-17 00:01:11.875 107 12713.98 194.43 54735.78 88888.00 2015-04-17 00:01:12.000 107 12714.02 194.43 54735.80 88888.00 2015-04-17 00:01:12.125 107 12714.08 194.40 54735.80 88888.00 2015-04-17 00:01:12.250 107 12714.12 194.43 54735.80 88888.00 2015-04-17 00:01:12.375 107 12714.25 194.43 54735.78 88888.00 2015-04-17 00:01:12.500 107 12714.30 194.45 54735.80 88888.00 2015-04-17 00:01:12.625 107 12714.33 194.47 54735.82 88888.00 2015-04-17 00:01:12.750 107 12714.35 194.47 54735.82 88888.00 2015-04-17 00:01:12.875 107 12714.42 194.47 54735.78 88888.00 2015-04-17 00:01:13.000 107 12714.52 194.47 54735.75 88888.00 2015-04-17 00:01:13.125 107 12714.62 194.47 54735.75 88888.00 2015-04-17 00:01:13.250 107 12714.62 194.50 54735.75 88888.00 2015-04-17 00:01:13.375 107 12714.70 194.57 54735.78 88888.00 2015-04-17 00:01:13.500 107 12714.73 194.57 54735.75 88888.00 2015-04-17 00:01:13.625 107 12714.70 194.55 54735.72 88888.00 2015-04-17 00:01:13.750 107 12714.80 194.55 54735.70 88888.00 2015-04-17 00:01:13.875 107 12714.92 194.57 54735.70 88888.00 2015-04-17 00:01:14.000 107 12715.00 194.57 54735.68 88888.00 2015-04-17 00:01:14.125 107 12715.02 194.60 54735.68 88888.00 2015-04-17 00:01:14.250 107 12715.05 194.62 54735.65 88888.00 2015-04-17 00:01:14.375 107 12715.12 194.62 54735.65 88888.00 2015-04-17 00:01:14.500 107 12715.23 194.62 54735.65 88888.00 2015-04-17 00:01:14.625 107 12715.33 194.65 54735.68 88888.00 2015-04-17 00:01:14.750 107 12715.42 194.70 54735.68 88888.00 2015-04-17 00:01:14.875 107 12715.48 194.72 54735.65 88888.00 2015-04-17 00:01:15.000 107 12715.52 194.72 54735.62 88888.00 2015-04-17 00:01:15.125 107 12715.58 194.78 54735.65 88888.00 2015-04-17 00:01:15.250 107 12715.55 194.80 54735.65 88888.00 2015-04-17 00:01:15.375 107 12715.58 194.80 54735.65 88888.00 2015-04-17 00:01:15.500 107 12715.67 194.82 54735.65 88888.00 2015-04-17 00:01:15.625 107 12715.77 194.88 54735.65 88888.00 2015-04-17 00:01:15.750 107 12715.83 194.90 54735.62 88888.00 2015-04-17 00:01:15.875 107 12715.80 194.95 54735.62 88888.00 2015-04-17 00:01:16.000 107 12715.85 195.00 54735.62 88888.00 2015-04-17 00:01:16.125 107 12715.92 195.03 54735.62 88888.00 2015-04-17 00:01:16.250 107 12715.98 194.97 54735.65 88888.00 2015-04-17 00:01:16.375 107 12716.02 195.05 54735.60 88888.00 2015-04-17 00:01:16.500 107 12716.10 195.12 54735.57 88888.00 2015-04-17 00:01:16.625 107 12716.15 195.18 54735.57 88888.00 2015-04-17 00:01:16.750 107 12716.17 195.20 54735.57 88888.00 2015-04-17 00:01:16.875 107 12716.23 195.20 54735.57 88888.00 2015-04-17 00:01:17.000 107 12716.27 195.25 54735.57 88888.00 2015-04-17 00:01:17.125 107 12716.35 195.28 54735.57 88888.00 2015-04-17 00:01:17.250 107 12716.38 195.28 54735.60 88888.00 2015-04-17 00:01:17.375 107 12716.50 195.32 54735.57 88888.00 2015-04-17 00:01:17.500 107 12716.48 195.38 54735.60 88888.00 2015-04-17 00:01:17.625 107 12716.52 195.40 54735.60 88888.00 2015-04-17 00:01:17.750 107 12716.58 195.43 54735.57 88888.00 2015-04-17 00:01:17.875 107 12716.60 195.47 54735.60 88888.00 2015-04-17 00:01:18.000 107 12716.73 195.53 54735.57 88888.00 2015-04-17 00:01:18.125 107 12716.80 195.60 54735.57 88888.00 2015-04-17 00:01:18.250 107 12716.80 195.60 54735.57 88888.00 2015-04-17 00:01:18.375 107 12716.80 195.65 54735.57 88888.00 2015-04-17 00:01:18.500 107 12716.77 195.70 54735.55 88888.00 2015-04-17 00:01:18.625 107 12716.85 195.72 54735.57 88888.00 2015-04-17 00:01:18.750 107 12716.83 195.78 54735.55 88888.00 2015-04-17 00:01:18.875 107 12716.88 195.80 54735.53 88888.00 2015-04-17 00:01:19.000 107 12716.90 195.85 54735.53 88888.00 2015-04-17 00:01:19.125 107 12716.98 195.93 54735.53 88888.00 2015-04-17 00:01:19.250 107 12717.08 195.97 54735.53 88888.00 2015-04-17 00:01:19.375 107 12717.12 196.00 54735.53 88888.00 2015-04-17 00:01:19.500 107 12717.17 196.07 54735.53 88888.00 2015-04-17 00:01:19.625 107 12717.20 196.10 54735.50 88888.00 2015-04-17 00:01:19.750 107 12717.27 196.12 54735.50 88888.00 2015-04-17 00:01:19.875 107 12717.27 196.18 54735.50 88888.00 2015-04-17 00:01:20.000 107 12717.33 196.20 54735.47 88888.00 2015-04-17 00:01:20.125 107 12717.38 196.28 54735.50 88888.00 2015-04-17 00:01:20.250 107 12717.38 196.35 54735.47 88888.00 2015-04-17 00:01:20.375 107 12717.45 196.40 54735.47 88888.00 2015-04-17 00:01:20.500 107 12717.52 196.45 54735.47 88888.00 2015-04-17 00:01:20.625 107 12717.45 196.53 54735.45 88888.00 2015-04-17 00:01:20.750 107 12717.50 196.57 54735.43 88888.00 2015-04-17 00:01:20.875 107 12717.55 196.62 54735.40 88888.00 2015-04-17 00:01:21.000 107 12717.62 196.68 54735.40 88888.00 2015-04-17 00:01:21.125 107 12717.73 196.75 54735.45 88888.00 2015-04-17 00:01:21.250 107 12717.77 196.80 54735.40 88888.00 2015-04-17 00:01:21.375 107 12717.90 196.90 54735.40 88888.00 2015-04-17 00:01:21.500 107 12717.98 196.93 54735.38 88888.00 2015-04-17 00:01:21.625 107 12718.00 196.95 54735.32 88888.00 2015-04-17 00:01:21.750 107 12718.02 197.03 54735.35 88888.00 2015-04-17 00:01:21.875 107 12718.02 197.10 54735.38 88888.00 2015-04-17 00:01:22.000 107 12718.12 197.12 54735.35 88888.00 2015-04-17 00:01:22.125 107 12718.17 197.18 54735.40 88888.00 2015-04-17 00:01:22.250 107 12718.17 197.25 54735.38 88888.00 2015-04-17 00:01:22.375 107 12718.27 197.32 54735.32 88888.00 2015-04-17 00:01:22.500 107 12718.27 197.38 54735.30 88888.00 2015-04-17 00:01:22.625 107 12718.27 197.43 54735.28 88888.00 2015-04-17 00:01:22.750 107 12718.38 197.47 54735.30 88888.00 2015-04-17 00:01:22.875 107 12718.45 197.53 54735.28 88888.00 2015-04-17 00:01:23.000 107 12718.55 197.55 54735.28 88888.00 2015-04-17 00:01:23.125 107 12718.67 197.62 54735.30 88888.00 2015-04-17 00:01:23.250 107 12718.73 197.72 54735.30 88888.00 2015-04-17 00:01:23.375 107 12718.77 197.75 54735.28 88888.00 2015-04-17 00:01:23.500 107 12718.77 197.78 54735.25 88888.00 2015-04-17 00:01:23.625 107 12718.83 197.82 54735.28 88888.00 2015-04-17 00:01:23.750 107 12718.88 197.93 54735.28 88888.00 2015-04-17 00:01:23.875 107 12718.92 198.00 54735.25 88888.00 2015-04-17 00:01:24.000 107 12718.95 198.07 54735.22 88888.00 2015-04-17 00:01:24.125 107 12718.95 198.10 54735.22 88888.00 2015-04-17 00:01:24.250 107 12718.98 198.15 54735.20 88888.00 2015-04-17 00:01:24.375 107 12719.02 198.18 54735.18 88888.00 2015-04-17 00:01:24.500 107 12719.10 198.25 54735.18 88888.00 2015-04-17 00:01:24.625 107 12719.20 198.32 54735.18 88888.00 2015-04-17 00:01:24.750 107 12719.27 198.38 54735.18 88888.00 2015-04-17 00:01:24.875 107 12719.35 198.40 54735.18 88888.00 2015-04-17 00:01:25.000 107 12719.42 198.47 54735.15 88888.00 2015-04-17 00:01:25.125 107 12719.50 198.53 54735.12 88888.00 2015-04-17 00:01:25.250 107 12719.50 198.55 54735.12 88888.00 2015-04-17 00:01:25.375 107 12719.60 198.60 54735.10 88888.00 2015-04-17 00:01:25.500 107 12719.75 198.68 54735.10 88888.00 2015-04-17 00:01:25.625 107 12719.83 198.75 54735.12 88888.00 2015-04-17 00:01:25.750 107 12719.95 198.82 54735.10 88888.00 2015-04-17 00:01:25.875 107 12720.00 198.82 54735.07 88888.00 2015-04-17 00:01:26.000 107 12720.05 198.88 54735.05 88888.00 2015-04-17 00:01:26.125 107 12720.12 198.95 54735.05 88888.00 2015-04-17 00:01:26.250 107 12720.12 199.03 54735.05 88888.00 2015-04-17 00:01:26.375 107 12720.20 199.10 54735.05 88888.00 2015-04-17 00:01:26.500 107 12720.25 199.18 54735.03 88888.00 2015-04-17 00:01:26.625 107 12720.33 199.20 54735.00 88888.00 2015-04-17 00:01:26.750 107 12720.40 199.22 54734.97 88888.00 2015-04-17 00:01:26.875 107 12720.42 199.25 54734.95 88888.00 2015-04-17 00:01:27.000 107 12720.50 199.32 54734.93 88888.00 2015-04-17 00:01:27.125 107 12720.55 199.38 54734.95 88888.00 2015-04-17 00:01:27.250 107 12720.60 199.43 54734.95 88888.00 2015-04-17 00:01:27.375 107 12720.73 199.47 54734.93 88888.00 2015-04-17 00:01:27.500 107 12720.77 199.57 54734.90 88888.00 2015-04-17 00:01:27.625 107 12720.85 199.60 54734.88 88888.00 2015-04-17 00:01:27.750 107 12720.95 199.68 54734.90 88888.00 2015-04-17 00:01:27.875 107 12721.02 199.72 54734.88 88888.00 2015-04-17 00:01:28.000 107 12721.08 199.80 54734.85 88888.00 2015-04-17 00:01:28.125 107 12721.10 199.90 54734.82 88888.00 2015-04-17 00:01:28.250 107 12721.20 199.95 54734.80 88888.00 2015-04-17 00:01:28.375 107 12721.33 199.97 54734.80 88888.00 2015-04-17 00:01:28.500 107 12721.35 200.03 54734.78 88888.00 2015-04-17 00:01:28.625 107 12721.42 200.10 54734.80 88888.00 2015-04-17 00:01:28.750 107 12721.50 200.18 54734.80 88888.00 2015-04-17 00:01:28.875 107 12721.60 200.22 54734.80 88888.00 2015-04-17 00:01:29.000 107 12721.62 200.30 54734.78 88888.00 2015-04-17 00:01:29.125 107 12721.70 200.35 54734.78 88888.00 2015-04-17 00:01:29.250 107 12721.77 200.38 54734.75 88888.00 2015-04-17 00:01:29.375 107 12721.83 200.43 54734.75 88888.00 2015-04-17 00:01:29.500 107 12721.90 200.50 54734.70 88888.00 2015-04-17 00:01:29.625 107 12721.98 200.60 54734.72 88888.00 2015-04-17 00:01:29.750 107 12722.02 200.62 54734.70 88888.00 2015-04-17 00:01:29.875 107 12722.15 200.68 54734.65 88888.00 2015-04-17 00:01:30.000 107 12722.23 200.72 54734.65 88888.00 2015-04-17 00:01:30.125 107 12722.25 200.82 54734.70 88888.00 2015-04-17 00:01:30.250 107 12722.30 200.85 54734.68 88888.00 2015-04-17 00:01:30.375 107 12722.40 200.88 54734.68 88888.00 2015-04-17 00:01:30.500 107 12722.42 200.95 54734.65 88888.00 2015-04-17 00:01:30.625 107 12722.48 201.03 54734.60 88888.00 2015-04-17 00:01:30.750 107 12722.62 201.10 54734.62 88888.00 2015-04-17 00:01:30.875 107 12722.70 201.15 54734.62 88888.00 2015-04-17 00:01:31.000 107 12722.80 201.22 54734.62 88888.00 2015-04-17 00:01:31.125 107 12722.80 201.28 54734.60 88888.00 2015-04-17 00:01:31.250 107 12722.83 201.35 54734.57 88888.00 2015-04-17 00:01:31.375 107 12722.95 201.43 54734.60 88888.00 2015-04-17 00:01:31.500 107 12723.05 201.47 54734.60 88888.00 2015-04-17 00:01:31.625 107 12723.08 201.55 54734.62 88888.00 2015-04-17 00:01:31.750 107 12723.12 201.62 54734.57 88888.00 2015-04-17 00:01:31.875 107 12723.15 201.68 54734.55 88888.00 2015-04-17 00:01:32.000 107 12723.25 201.72 54734.53 88888.00 2015-04-17 00:01:32.125 107 12723.35 201.78 54734.55 88888.00 2015-04-17 00:01:32.250 107 12723.42 201.85 54734.57 88888.00 2015-04-17 00:01:32.375 107 12723.52 201.93 54734.57 88888.00 2015-04-17 00:01:32.500 107 12723.62 202.00 54734.53 88888.00 2015-04-17 00:01:32.625 107 12723.70 202.07 54734.55 88888.00 2015-04-17 00:01:32.750 107 12723.70 202.15 54734.53 88888.00 2015-04-17 00:01:32.875 107 12723.75 202.22 54734.50 88888.00 2015-04-17 00:01:33.000 107 12723.83 202.28 54734.50 88888.00 2015-04-17 00:01:33.125 107 12723.90 202.35 54734.50 88888.00 2015-04-17 00:01:33.250 107 12723.90 202.38 54734.47 88888.00 2015-04-17 00:01:33.375 107 12723.95 202.45 54734.45 88888.00 2015-04-17 00:01:33.500 107 12723.98 202.50 54734.47 88888.00 2015-04-17 00:01:33.625 107 12724.10 202.60 54734.47 88888.00 2015-04-17 00:01:33.750 107 12724.17 202.68 54734.47 88888.00 2015-04-17 00:01:33.875 107 12724.17 202.72 54734.47 88888.00 2015-04-17 00:01:34.000 107 12724.17 202.78 54734.45 88888.00 2015-04-17 00:01:34.125 107 12724.25 202.90 54734.45 88888.00 2015-04-17 00:01:34.250 107 12724.30 202.97 54734.47 88888.00 2015-04-17 00:01:34.375 107 12724.45 203.05 54734.45 88888.00 2015-04-17 00:01:34.500 107 12724.52 203.12 54734.43 88888.00 2015-04-17 00:01:34.625 107 12724.60 203.20 54734.43 88888.00 2015-04-17 00:01:34.750 107 12724.67 203.30 54734.45 88888.00 2015-04-17 00:01:34.875 107 12724.73 203.35 54734.45 88888.00 2015-04-17 00:01:35.000 107 12724.73 203.40 54734.40 88888.00 2015-04-17 00:01:35.125 107 12724.75 203.47 54734.43 88888.00 2015-04-17 00:01:35.250 107 12724.77 203.60 54734.45 88888.00 2015-04-17 00:01:35.375 107 12724.92 203.68 54734.43 88888.00 2015-04-17 00:01:35.500 107 12724.90 203.75 54734.43 88888.00 2015-04-17 00:01:35.625 107 12724.95 203.82 54734.40 88888.00 2015-04-17 00:01:35.750 107 12725.05 203.90 54734.38 88888.00 2015-04-17 00:01:35.875 107 12725.08 203.93 54734.38 88888.00 2015-04-17 00:01:36.000 107 12725.20 203.97 54734.38 88888.00 2015-04-17 00:01:36.125 107 12725.40 204.07 54734.40 88888.00 2015-04-17 00:01:36.250 107 12725.38 204.15 54734.40 88888.00 2015-04-17 00:01:36.375 107 12725.35 204.20 54734.32 88888.00 2015-04-17 00:01:36.500 107 12725.40 204.28 54734.30 88888.00 2015-04-17 00:01:36.625 107 12725.50 204.40 54734.35 88888.00 2015-04-17 00:01:36.750 107 12725.55 204.50 54734.38 88888.00 2015-04-17 00:01:36.875 107 12725.60 204.55 54734.38 88888.00 2015-04-17 00:01:37.000 107 12725.65 204.65 54734.35 88888.00 2015-04-17 00:01:37.125 107 12725.70 204.78 54734.35 88888.00 2015-04-17 00:01:37.250 107 12725.77 204.82 54734.32 88888.00 2015-04-17 00:01:37.375 107 12725.88 204.90 54734.32 88888.00 2015-04-17 00:01:37.500 107 12725.88 204.97 54734.32 88888.00 2015-04-17 00:01:37.625 107 12725.90 205.05 54734.32 88888.00 2015-04-17 00:01:37.750 107 12726.02 205.12 54734.30 88888.00 2015-04-17 00:01:37.875 107 12726.12 205.25 54734.32 88888.00 2015-04-17 00:01:38.000 107 12726.23 205.32 54734.30 88888.00 2015-04-17 00:01:38.125 107 12726.27 205.40 54734.30 88888.00 2015-04-17 00:01:38.250 107 12726.35 205.50 54734.35 88888.00 2015-04-17 00:01:38.375 107 12726.45 205.57 54734.32 88888.00 2015-04-17 00:01:38.500 107 12726.48 205.68 54734.30 88888.00 2015-04-17 00:01:38.625 107 12726.48 205.75 54734.30 88888.00 2015-04-17 00:01:38.750 107 12726.52 205.85 54734.30 88888.00 2015-04-17 00:01:38.875 107 12726.60 205.90 54734.28 88888.00 2015-04-17 00:01:39.000 107 12726.67 206.00 54734.25 88888.00 2015-04-17 00:01:39.125 107 12726.80 206.12 54734.28 88888.00 2015-04-17 00:01:39.250 107 12726.85 206.22 54734.28 88888.00 2015-04-17 00:01:39.375 107 12726.92 206.30 54734.25 88888.00 2015-04-17 00:01:39.500 107 12726.95 206.40 54734.30 88888.00 2015-04-17 00:01:39.625 107 12727.08 206.47 54734.32 88888.00 2015-04-17 00:01:39.750 107 12727.17 206.57 54734.28 88888.00 2015-04-17 00:01:39.875 107 12727.25 206.60 54734.25 88888.00 2015-04-17 00:01:40.000 107 12727.35 206.72 54734.22 88888.00 2015-04-17 00:01:40.125 107 12727.42 206.80 54734.25 88888.00 2015-04-17 00:01:40.250 107 12727.42 206.88 54734.22 88888.00 2015-04-17 00:01:40.375 107 12727.50 206.93 54734.22 88888.00 2015-04-17 00:01:40.500 107 12727.58 207.05 54734.25 88888.00 2015-04-17 00:01:40.625 107 12727.62 207.12 54734.25 88888.00 2015-04-17 00:01:40.750 107 12727.67 207.18 54734.22 88888.00 2015-04-17 00:01:40.875 107 12727.73 207.25 54734.22 88888.00 2015-04-17 00:01:41.000 107 12727.77 207.32 54734.22 88888.00 2015-04-17 00:01:41.125 107 12727.83 207.43 54734.20 88888.00 2015-04-17 00:01:41.250 107 12727.90 207.47 54734.22 88888.00 2015-04-17 00:01:41.375 107 12728.05 207.53 54734.22 88888.00 2015-04-17 00:01:41.500 107 12728.12 207.60 54734.22 88888.00 2015-04-17 00:01:41.625 107 12728.17 207.68 54734.22 88888.00 2015-04-17 00:01:41.750 107 12728.20 207.78 54734.22 88888.00 2015-04-17 00:01:41.875 107 12728.27 207.90 54734.22 88888.00 2015-04-17 00:01:42.000 107 12728.38 207.95 54734.22 88888.00 2015-04-17 00:01:42.125 107 12728.38 208.00 54734.20 88888.00 2015-04-17 00:01:42.250 107 12728.42 208.05 54734.20 88888.00 2015-04-17 00:01:42.375 107 12728.55 208.10 54734.22 88888.00 2015-04-17 00:01:42.500 107 12728.65 208.20 54734.22 88888.00 2015-04-17 00:01:42.625 107 12728.75 208.28 54734.22 88888.00 2015-04-17 00:01:42.750 107 12728.77 208.35 54734.20 88888.00 2015-04-17 00:01:42.875 107 12728.85 208.43 54734.18 88888.00 2015-04-17 00:01:43.000 107 12728.92 208.47 54734.20 88888.00 2015-04-17 00:01:43.125 107 12728.98 208.55 54734.20 88888.00 2015-04-17 00:01:43.250 107 12729.05 208.60 54734.20 88888.00 2015-04-17 00:01:43.375 107 12729.15 208.65 54734.18 88888.00 2015-04-17 00:01:43.500 107 12729.20 208.72 54734.15 88888.00 2015-04-17 00:01:43.625 107 12729.25 208.78 54734.12 88888.00 2015-04-17 00:01:43.750 107 12729.35 208.85 54734.18 88888.00 2015-04-17 00:01:43.875 107 12729.42 208.93 54734.15 88888.00 2015-04-17 00:01:44.000 107 12729.45 209.00 54734.15 88888.00 2015-04-17 00:01:44.125 107 12729.55 209.03 54734.18 88888.00 2015-04-17 00:01:44.250 107 12729.65 209.15 54734.18 88888.00 2015-04-17 00:01:44.375 107 12729.70 209.20 54734.15 88888.00 2015-04-17 00:01:44.500 107 12729.75 209.22 54734.15 88888.00 2015-04-17 00:01:44.625 107 12729.83 209.32 54734.12 88888.00 2015-04-17 00:01:44.750 107 12729.88 209.40 54734.18 88888.00 2015-04-17 00:01:44.875 107 12729.95 209.43 54734.18 88888.00 2015-04-17 00:01:45.000 107 12730.02 209.45 54734.15 88888.00 2015-04-17 00:01:45.125 107 12730.10 209.53 54734.18 88888.00 2015-04-17 00:01:45.250 107 12730.12 209.57 54734.18 88888.00 2015-04-17 00:01:45.375 107 12730.20 209.62 54734.20 88888.00 2015-04-17 00:01:45.500 107 12730.27 209.70 54734.20 88888.00 2015-04-17 00:01:45.625 107 12730.35 209.78 54734.20 88888.00 2015-04-17 00:01:45.750 107 12730.42 209.82 54734.20 88888.00 2015-04-17 00:01:45.875 107 12730.48 209.88 54734.15 88888.00 2015-04-17 00:01:46.000 107 12730.52 209.93 54734.15 88888.00 2015-04-17 00:01:46.125 107 12730.55 209.97 54734.20 88888.00 2015-04-17 00:01:46.250 107 12730.65 210.03 54734.20 88888.00 2015-04-17 00:01:46.375 107 12730.73 210.10 54734.20 88888.00 2015-04-17 00:01:46.500 107 12730.77 210.12 54734.20 88888.00 2015-04-17 00:01:46.625 107 12730.83 210.18 54734.18 88888.00 2015-04-17 00:01:46.750 107 12730.95 210.20 54734.18 88888.00 2015-04-17 00:01:46.875 107 12731.02 210.28 54734.20 88888.00 2015-04-17 00:01:47.000 107 12731.10 210.32 54734.20 88888.00 2015-04-17 00:01:47.125 107 12731.17 210.38 54734.20 88888.00 2015-04-17 00:01:47.250 107 12731.23 210.40 54734.20 88888.00 2015-04-17 00:01:47.375 107 12731.27 210.47 54734.18 88888.00 2015-04-17 00:01:47.500 107 12731.27 210.50 54734.18 88888.00 2015-04-17 00:01:47.625 107 12731.35 210.53 54734.18 88888.00 2015-04-17 00:01:47.750 107 12731.45 210.57 54734.18 88888.00 2015-04-17 00:01:47.875 107 12731.60 210.60 54734.15 88888.00 2015-04-17 00:01:48.000 107 12731.73 210.62 54734.12 88888.00 2015-04-17 00:01:48.125 107 12731.88 210.68 54734.15 88888.00 2015-04-17 00:01:48.250 107 12731.92 210.72 54734.20 88888.00 2015-04-17 00:01:48.375 107 12731.98 210.75 54734.20 88888.00 2015-04-17 00:01:48.500 107 12732.00 210.82 54734.18 88888.00 2015-04-17 00:01:48.625 107 12732.08 210.88 54734.18 88888.00 2015-04-17 00:01:48.750 107 12732.15 210.88 54734.15 88888.00 2015-04-17 00:01:48.875 107 12732.25 210.93 54734.15 88888.00 2015-04-17 00:01:49.000 107 12732.27 211.00 54734.18 88888.00 2015-04-17 00:01:49.125 107 12732.33 211.05 54734.18 88888.00 2015-04-17 00:01:49.250 107 12732.38 211.07 54734.18 88888.00 2015-04-17 00:01:49.375 107 12732.48 211.12 54734.15 88888.00 2015-04-17 00:01:49.500 107 12732.52 211.18 54734.12 88888.00 2015-04-17 00:01:49.625 107 12732.58 211.22 54734.18 88888.00 2015-04-17 00:01:49.750 107 12732.73 211.28 54734.18 88888.00 2015-04-17 00:01:49.875 107 12732.80 211.28 54734.18 88888.00 2015-04-17 00:01:50.000 107 12732.88 211.30 54734.12 88888.00 2015-04-17 00:01:50.125 107 12732.98 211.32 54734.10 88888.00 2015-04-17 00:01:50.250 107 12733.05 211.38 54734.10 88888.00 2015-04-17 00:01:50.375 107 12733.17 211.43 54734.10 88888.00 2015-04-17 00:01:50.500 107 12733.27 211.45 54734.15 88888.00 2015-04-17 00:01:50.625 107 12733.33 211.47 54734.12 88888.00 2015-04-17 00:01:50.750 107 12733.40 211.55 54734.10 88888.00 2015-04-17 00:01:50.875 107 12733.52 211.60 54734.10 88888.00 2015-04-17 00:01:51.000 107 12733.60 211.65 54734.10 88888.00 2015-04-17 00:01:51.125 107 12733.67 211.68 54734.10 88888.00 2015-04-17 00:01:51.250 107 12733.77 211.70 54734.12 88888.00 2015-04-17 00:01:51.375 107 12733.90 211.72 54734.15 88888.00 2015-04-17 00:01:51.500 107 12733.88 211.80 54734.12 88888.00 2015-04-17 00:01:51.625 107 12733.92 211.82 54734.12 88888.00 2015-04-17 00:01:51.750 107 12734.02 211.85 54734.10 88888.00 2015-04-17 00:01:51.875 107 12734.15 211.88 54734.05 88888.00 2015-04-17 00:01:52.000 107 12734.27 211.93 54734.10 88888.00 2015-04-17 00:01:52.125 107 12734.35 212.00 54734.12 88888.00 2015-04-17 00:01:52.250 107 12734.42 212.03 54734.10 88888.00 2015-04-17 00:01:52.375 107 12734.50 212.03 54734.07 88888.00 2015-04-17 00:01:52.500 107 12734.58 212.10 54734.07 88888.00 2015-04-17 00:01:52.625 107 12734.70 212.15 54734.07 88888.00 2015-04-17 00:01:52.750 107 12734.85 212.22 54734.07 88888.00 2015-04-17 00:01:52.875 107 12734.98 212.28 54734.10 88888.00 2015-04-17 00:01:53.000 107 12735.02 212.32 54734.07 88888.00 2015-04-17 00:01:53.125 107 12735.10 212.38 54734.07 88888.00 2015-04-17 00:01:53.250 107 12735.15 212.40 54734.10 88888.00 2015-04-17 00:01:53.375 107 12735.23 212.43 54734.10 88888.00 2015-04-17 00:01:53.500 107 12735.33 212.47 54734.05 88888.00 2015-04-17 00:01:53.625 107 12735.45 212.55 54734.03 88888.00 2015-04-17 00:01:53.750 107 12735.55 212.62 54734.05 88888.00 2015-04-17 00:01:53.875 107 12735.67 212.68 54734.07 88888.00 2015-04-17 00:01:54.000 107 12735.67 212.70 54734.10 88888.00 2015-04-17 00:01:54.125 107 12735.75 212.75 54734.07 88888.00 2015-04-17 00:01:54.250 107 12735.88 212.82 54734.10 88888.00 2015-04-17 00:01:54.375 107 12736.00 212.85 54734.07 88888.00 2015-04-17 00:01:54.500 107 12736.05 212.88 54734.05 88888.00 2015-04-17 00:01:54.625 107 12736.12 212.93 54734.07 88888.00 2015-04-17 00:01:54.750 107 12736.25 212.97 54734.07 88888.00 2015-04-17 00:01:54.875 107 12736.35 213.03 54734.07 88888.00 2015-04-17 00:01:55.000 107 12736.40 213.10 54734.05 88888.00 2015-04-17 00:01:55.125 107 12736.45 213.12 54734.05 88888.00 2015-04-17 00:01:55.250 107 12736.55 213.15 54734.05 88888.00 2015-04-17 00:01:55.375 107 12736.70 213.22 54734.07 88888.00 2015-04-17 00:01:55.500 107 12736.75 213.28 54734.05 88888.00 2015-04-17 00:01:55.625 107 12736.80 213.30 54734.03 88888.00 2015-04-17 00:01:55.750 107 12736.85 213.35 54734.05 88888.00 2015-04-17 00:01:55.875 107 12736.98 213.40 54734.03 88888.00 2015-04-17 00:01:56.000 107 12737.12 213.45 54734.05 88888.00 2015-04-17 00:01:56.125 107 12737.20 213.50 54734.05 88888.00 2015-04-17 00:01:56.250 107 12737.27 213.57 54734.07 88888.00 2015-04-17 00:01:56.375 107 12737.40 213.62 54734.03 88888.00 2015-04-17 00:01:56.500 107 12737.50 213.65 54734.05 88888.00 2015-04-17 00:01:56.625 107 12737.55 213.70 54734.03 88888.00 2015-04-17 00:01:56.750 107 12737.65 213.75 54734.03 88888.00 2015-04-17 00:01:56.875 107 12737.75 213.82 54734.05 88888.00 2015-04-17 00:01:57.000 107 12737.85 213.85 54734.05 88888.00 2015-04-17 00:01:57.125 107 12737.92 213.93 54734.05 88888.00 2015-04-17 00:01:57.250 107 12738.00 213.95 54734.05 88888.00 2015-04-17 00:01:57.375 107 12738.10 214.03 54734.05 88888.00 2015-04-17 00:01:57.500 107 12738.20 214.05 54734.05 88888.00 2015-04-17 00:01:57.625 107 12738.27 214.10 54734.03 88888.00 2015-04-17 00:01:57.750 107 12738.33 214.12 54734.05 88888.00 2015-04-17 00:01:57.875 107 12738.42 214.20 54734.05 88888.00 2015-04-17 00:01:58.000 107 12738.48 214.25 54734.03 88888.00 2015-04-17 00:01:58.125 107 12738.52 214.30 54734.00 88888.00 2015-04-17 00:01:58.250 107 12738.60 214.35 54734.03 88888.00 2015-04-17 00:01:58.375 107 12738.75 214.43 54734.05 88888.00 2015-04-17 00:01:58.500 107 12738.85 214.47 54734.03 88888.00 2015-04-17 00:01:58.625 107 12738.90 214.53 54734.03 88888.00 2015-04-17 00:01:58.750 107 12738.95 214.57 54734.03 88888.00 2015-04-17 00:01:58.875 107 12739.05 214.62 54734.03 88888.00 2015-04-17 00:01:59.000 107 12739.17 214.68 54734.03 88888.00 2015-04-17 00:01:59.125 107 12739.25 214.75 54734.03 88888.00 2015-04-17 00:01:59.250 107 12739.33 214.82 54734.05 88888.00 2015-04-17 00:01:59.375 107 12739.42 214.88 54734.03 88888.00 2015-04-17 00:01:59.500 107 12739.52 214.93 54734.00 88888.00 2015-04-17 00:01:59.625 107 12739.62 215.00 54734.00 88888.00 2015-04-17 00:01:59.750 107 12739.65 215.05 54734.03 88888.00 2015-04-17 00:01:59.875 107 12739.75 215.07 54734.03 88888.00 2015-04-17 00:02:00.000 107 12739.92 215.15 54734.03 88888.00 2015-04-17 00:02:00.125 107 12739.95 215.20 54734.03 88888.00 2015-04-17 00:02:00.250 107 12740.02 215.22 54734.03 88888.00 2015-04-17 00:02:00.375 107 12740.12 215.28 54734.03 88888.00 2015-04-17 00:02:00.500 107 12740.20 215.38 54734.05 88888.00 2015-04-17 00:02:00.625 107 12740.30 215.40 54734.05 88888.00 2015-04-17 00:02:00.750 107 12740.38 215.45 54734.05 88888.00 2015-04-17 00:02:00.875 107 12740.50 215.57 54734.05 88888.00 2015-04-17 00:02:01.000 107 12740.58 215.60 54734.07 88888.00 2015-04-17 00:02:01.125 107 12740.60 215.65 54734.10 88888.00 2015-04-17 00:02:01.250 107 12740.67 215.70 54734.07 88888.00 2015-04-17 00:02:01.375 107 12740.80 215.75 54734.07 88888.00 2015-04-17 00:02:01.500 107 12740.85 215.85 54734.05 88888.00 2015-04-17 00:02:01.625 107 12740.90 215.88 54734.10 88888.00 2015-04-17 00:02:01.750 107 12740.98 215.95 54734.10 88888.00 2015-04-17 00:02:01.875 107 12741.05 216.00 54734.05 88888.00 2015-04-17 00:02:02.000 107 12741.12 216.05 54734.05 88888.00 2015-04-17 00:02:02.125 107 12741.17 216.12 54734.07 88888.00 2015-04-17 00:02:02.250 107 12741.25 216.18 54734.07 88888.00 2015-04-17 00:02:02.375 107 12741.38 216.28 54734.05 88888.00 2015-04-17 00:02:02.500 107 12741.50 216.30 54734.07 88888.00 2015-04-17 00:02:02.625 107 12741.60 216.38 54734.07 88888.00 2015-04-17 00:02:02.750 107 12741.65 216.45 54734.10 88888.00 2015-04-17 00:02:02.875 107 12741.70 216.50 54734.12 88888.00 2015-04-17 00:02:03.000 107 12741.73 216.53 54734.10 88888.00 2015-04-17 00:02:03.125 107 12741.83 216.57 54734.12 88888.00 2015-04-17 00:02:03.250 107 12741.92 216.65 54734.15 88888.00 2015-04-17 00:02:03.375 107 12741.98 216.70 54734.12 88888.00 2015-04-17 00:02:03.500 107 12742.02 216.75 54734.12 88888.00 2015-04-17 00:02:03.625 107 12742.15 216.80 54734.12 88888.00 2015-04-17 00:02:03.750 107 12742.25 216.88 54734.15 88888.00 2015-04-17 00:02:03.875 107 12742.33 216.93 54734.15 88888.00 2015-04-17 00:02:04.000 107 12742.42 216.97 54734.12 88888.00 2015-04-17 00:02:04.125 107 12742.45 217.03 54734.12 88888.00 2015-04-17 00:02:04.250 107 12742.45 217.07 54734.12 88888.00 2015-04-17 00:02:04.375 107 12742.48 217.12 54734.12 88888.00 2015-04-17 00:02:04.500 107 12742.48 217.20 54734.12 88888.00 2015-04-17 00:02:04.625 107 12742.55 217.28 54734.12 88888.00 2015-04-17 00:02:04.750 107 12742.65 217.32 54734.10 88888.00 2015-04-17 00:02:04.875 107 12742.70 217.40 54734.15 88888.00 2015-04-17 00:02:05.000 107 12742.85 217.47 54734.20 88888.00 2015-04-17 00:02:05.125 107 12742.90 217.53 54734.20 88888.00 2015-04-17 00:02:05.250 107 12743.00 217.60 54734.22 88888.00 2015-04-17 00:02:05.375 107 12743.02 217.65 54734.22 88888.00 2015-04-17 00:02:05.500 107 12743.08 217.70 54734.22 88888.00 2015-04-17 00:02:05.625 107 12743.15 217.78 54734.22 88888.00 2015-04-17 00:02:05.750 107 12743.20 217.80 54734.25 88888.00 2015-04-17 00:02:05.875 107 12743.25 217.82 54734.25 88888.00 2015-04-17 00:02:06.000 107 12743.35 217.88 54734.20 88888.00 2015-04-17 00:02:06.125 107 12743.42 217.95 54734.25 88888.00 2015-04-17 00:02:06.250 107 12743.52 218.00 54734.30 88888.00 2015-04-17 00:02:06.375 107 12743.62 218.03 54734.28 88888.00 2015-04-17 00:02:06.500 107 12743.62 218.05 54734.28 88888.00 2015-04-17 00:02:06.625 107 12743.67 218.10 54734.28 88888.00 2015-04-17 00:02:06.750 107 12743.73 218.15 54734.28 88888.00 2015-04-17 00:02:06.875 107 12743.85 218.20 54734.25 88888.00 2015-04-17 00:02:07.000 107 12743.92 218.28 54734.28 88888.00 2015-04-17 00:02:07.125 107 12743.95 218.35 54734.32 88888.00 2015-04-17 00:02:07.250 107 12744.00 218.40 54734.30 88888.00 2015-04-17 00:02:07.375 107 12744.08 218.40 54734.28 88888.00 2015-04-17 00:02:07.500 107 12744.12 218.45 54734.30 88888.00 2015-04-17 00:02:07.625 107 12744.20 218.53 54734.32 88888.00 2015-04-17 00:02:07.750 107 12744.27 218.57 54734.35 88888.00 2015-04-17 00:02:07.875 107 12744.33 218.60 54734.38 88888.00 2015-04-17 00:02:08.000 107 12744.40 218.65 54734.35 88888.00 2015-04-17 00:02:08.125 107 12744.50 218.72 54734.38 88888.00 2015-04-17 00:02:08.250 107 12744.60 218.78 54734.40 88888.00 2015-04-17 00:02:08.375 107 12744.67 218.80 54734.40 88888.00 2015-04-17 00:02:08.500 107 12744.67 218.82 54734.40 88888.00 2015-04-17 00:02:08.625 107 12744.75 218.88 54734.38 88888.00 2015-04-17 00:02:08.750 107 12744.75 218.93 54734.40 88888.00 2015-04-17 00:02:08.875 107 12744.75 218.97 54734.43 88888.00 2015-04-17 00:02:09.000 107 12744.83 219.00 54734.43 88888.00 2015-04-17 00:02:09.125 107 12744.95 219.05 54734.45 88888.00 2015-04-17 00:02:09.250 107 12745.00 219.10 54734.45 88888.00 2015-04-17 00:02:09.375 107 12744.98 219.15 54734.45 88888.00 2015-04-17 00:02:09.500 107 12744.98 219.20 54734.50 88888.00 2015-04-17 00:02:09.625 107 12745.08 219.22 54734.50 88888.00 2015-04-17 00:02:09.750 107 12745.25 219.28 54734.50 88888.00 2015-04-17 00:02:09.875 107 12745.25 219.32 54734.53 88888.00 2015-04-17 00:02:10.000 107 12745.30 219.38 54734.53 88888.00 2015-04-17 00:02:10.125 107 12745.33 219.40 54734.53 88888.00 2015-04-17 00:02:10.250 107 12745.40 219.45 54734.53 88888.00 2015-04-17 00:02:10.375 107 12745.52 219.47 54734.53 88888.00 2015-04-17 00:02:10.500 107 12745.58 219.50 54734.53 88888.00 2015-04-17 00:02:10.625 107 12745.60 219.53 54734.55 88888.00 2015-04-17 00:02:10.750 107 12745.62 219.55 54734.60 88888.00 2015-04-17 00:02:10.875 107 12745.70 219.65 54734.60 88888.00 2015-04-17 00:02:11.000 107 12745.83 219.65 54734.60 88888.00 2015-04-17 00:02:11.125 107 12745.88 219.68 54734.65 88888.00 2015-04-17 00:02:11.250 107 12745.90 219.70 54734.70 88888.00 2015-04-17 00:02:11.375 107 12745.92 219.72 54734.68 88888.00 2015-04-17 00:02:11.500 107 12745.95 219.75 54734.65 88888.00 2015-04-17 00:02:11.625 107 12745.98 219.78 54734.68 88888.00 2015-04-17 00:02:11.750 107 12746.02 219.82 54734.70 88888.00 2015-04-17 00:02:11.875 107 12746.10 219.85 54734.72 88888.00 2015-04-17 00:02:12.000 107 12746.15 219.90 54734.72 88888.00 2015-04-17 00:02:12.125 107 12746.23 219.93 54734.75 88888.00 2015-04-17 00:02:12.250 107 12746.30 219.95 54734.75 88888.00 2015-04-17 00:02:12.375 107 12746.35 219.97 54734.75 88888.00 2015-04-17 00:02:12.500 107 12746.40 220.03 54734.80 88888.00 2015-04-17 00:02:12.625 107 12746.50 220.05 54734.80 88888.00 2015-04-17 00:02:12.750 107 12746.48 220.07 54734.80 88888.00 2015-04-17 00:02:12.875 107 12746.50 220.10 54734.82 88888.00 2015-04-17 00:02:13.000 107 12746.48 220.12 54734.82 88888.00 2015-04-17 00:02:13.125 107 12746.52 220.15 54734.88 88888.00 2015-04-17 00:02:13.250 107 12746.62 220.20 54734.90 88888.00 2015-04-17 00:02:13.375 107 12746.75 220.20 54734.90 88888.00 2015-04-17 00:02:13.500 107 12746.77 220.22 54734.88 88888.00 2015-04-17 00:02:13.625 107 12746.83 220.30 54734.88 88888.00 2015-04-17 00:02:13.750 107 12746.85 220.30 54734.93 88888.00 2015-04-17 00:02:13.875 107 12746.85 220.32 54734.97 88888.00 2015-04-17 00:02:14.000 107 12746.92 220.38 54734.97 88888.00 2015-04-17 00:02:14.125 107 12747.02 220.45 54735.00 88888.00 2015-04-17 00:02:14.250 107 12747.05 220.45 54735.00 88888.00 2015-04-17 00:02:14.375 107 12747.08 220.45 54735.00 88888.00 2015-04-17 00:02:14.500 107 12747.12 220.47 54734.97 88888.00 2015-04-17 00:02:14.625 107 12747.15 220.50 54734.97 88888.00 2015-04-17 00:02:14.750 107 12747.27 220.53 54735.03 88888.00 2015-04-17 00:02:14.875 107 12747.27 220.57 54735.03 88888.00 2015-04-17 00:02:15.000 107 12747.27 220.57 54735.00 88888.00 2015-04-17 00:02:15.125 107 12747.33 220.57 54735.05 88888.00 2015-04-17 00:02:15.250 107 12747.38 220.60 54735.07 88888.00 2015-04-17 00:02:15.375 107 12747.45 220.60 54735.07 88888.00 2015-04-17 00:02:15.500 107 12747.55 220.68 54735.10 88888.00 2015-04-17 00:02:15.625 107 12747.58 220.70 54735.15 88888.00 2015-04-17 00:02:15.750 107 12747.60 220.68 54735.15 88888.00 2015-04-17 00:02:15.875 107 12747.65 220.72 54735.15 88888.00 2015-04-17 00:02:16.000 107 12747.70 220.75 54735.15 88888.00 2015-04-17 00:02:16.125 107 12747.83 220.78 54735.18 88888.00 2015-04-17 00:02:16.250 107 12747.88 220.78 54735.22 88888.00 2015-04-17 00:02:16.375 107 12747.88 220.82 54735.25 88888.00 2015-04-17 00:02:16.500 107 12747.95 220.85 54735.25 88888.00 2015-04-17 00:02:16.625 107 12748.00 220.88 54735.22 88888.00 2015-04-17 00:02:16.750 107 12748.08 220.90 54735.22 88888.00 2015-04-17 00:02:16.875 107 12748.10 220.93 54735.25 88888.00 2015-04-17 00:02:17.000 107 12748.12 220.95 54735.28 88888.00 2015-04-17 00:02:17.125 107 12748.12 220.97 54735.28 88888.00 2015-04-17 00:02:17.250 107 12748.17 221.00 54735.30 88888.00 2015-04-17 00:02:17.375 107 12748.30 221.00 54735.28 88888.00 2015-04-17 00:02:17.500 107 12748.38 221.03 54735.32 88888.00 2015-04-17 00:02:17.625 107 12748.45 221.05 54735.32 88888.00 2015-04-17 00:02:17.750 107 12748.45 221.07 54735.35 88888.00 2015-04-17 00:02:17.875 107 12748.50 221.10 54735.38 88888.00 2015-04-17 00:02:18.000 107 12748.62 221.12 54735.38 88888.00 2015-04-17 00:02:18.125 107 12748.65 221.12 54735.38 88888.00 2015-04-17 00:02:18.250 107 12748.67 221.15 54735.38 88888.00 2015-04-17 00:02:18.375 107 12748.75 221.18 54735.40 88888.00 2015-04-17 00:02:18.500 107 12748.83 221.22 54735.40 88888.00 2015-04-17 00:02:18.625 107 12748.88 221.22 54735.40 88888.00 2015-04-17 00:02:18.750 107 12748.92 221.25 54735.40 88888.00 2015-04-17 00:02:18.875 107 12749.00 221.30 54735.45 88888.00 2015-04-17 00:02:19.000 107 12749.02 221.32 54735.47 88888.00 2015-04-17 00:02:19.125 107 12749.10 221.40 54735.45 88888.00 2015-04-17 00:02:19.250 107 12749.10 221.40 54735.43 88888.00 2015-04-17 00:02:19.375 107 12749.17 221.45 54735.47 88888.00 2015-04-17 00:02:19.500 107 12749.23 221.47 54735.53 88888.00 2015-04-17 00:02:19.625 107 12749.25 221.47 54735.53 88888.00 2015-04-17 00:02:19.750 107 12749.33 221.50 54735.50 88888.00 2015-04-17 00:02:19.875 107 12749.33 221.55 54735.55 88888.00 2015-04-17 00:02:20.000 107 12749.40 221.57 54735.53 88888.00 2015-04-17 00:02:20.125 107 12749.48 221.60 54735.55 88888.00 2015-04-17 00:02:20.250 107 12749.55 221.65 54735.57 88888.00 2015-04-17 00:02:20.375 107 12749.55 221.70 54735.55 88888.00 2015-04-17 00:02:20.500 107 12749.62 221.70 54735.57 88888.00 2015-04-17 00:02:20.625 107 12749.73 221.70 54735.57 88888.00 2015-04-17 00:02:20.750 107 12749.80 221.72 54735.60 88888.00 2015-04-17 00:02:20.875 107 12749.98 221.82 54735.60 88888.00 2015-04-17 00:02:21.000 107 12749.98 221.85 54735.62 88888.00 2015-04-17 00:02:21.125 107 12749.92 221.88 54735.65 88888.00 2015-04-17 00:02:21.250 107 12749.98 221.95 54735.68 88888.00 2015-04-17 00:02:21.375 107 12750.08 221.97 54735.70 88888.00 2015-04-17 00:02:21.500 107 12750.08 222.03 54735.68 88888.00 2015-04-17 00:02:21.625 107 12750.12 222.12 54735.70 88888.00 2015-04-17 00:02:21.750 107 12750.17 222.15 54735.75 88888.00 2015-04-17 00:02:21.875 107 12750.23 222.15 54735.75 88888.00 2015-04-17 00:02:22.000 107 12750.30 222.22 54735.72 88888.00 2015-04-17 00:02:22.125 107 12750.30 222.28 54735.78 88888.00 2015-04-17 00:02:22.250 107 12750.38 222.32 54735.82 88888.00 2015-04-17 00:02:22.375 107 12750.45 222.35 54735.78 88888.00 2015-04-17 00:02:22.500 107 12750.48 222.32 54735.80 88888.00 2015-04-17 00:02:22.625 107 12750.58 222.38 54735.85 88888.00 2015-04-17 00:02:22.750 107 12750.70 222.45 54735.88 88888.00 2015-04-17 00:02:22.875 107 12750.67 222.47 54735.90 88888.00 2015-04-17 00:02:23.000 107 12750.62 222.50 54735.88 88888.00 2015-04-17 00:02:23.125 107 12750.60 222.55 54735.88 88888.00 2015-04-17 00:02:23.250 107 12750.62 222.60 54735.90 88888.00 2015-04-17 00:02:23.375 107 12750.73 222.65 54735.93 88888.00 2015-04-17 00:02:23.500 107 12750.80 222.70 54735.95 88888.00 2015-04-17 00:02:23.625 107 12750.88 222.75 54736.00 88888.00 2015-04-17 00:02:23.750 107 12750.85 222.80 54735.97 88888.00 2015-04-17 00:02:23.875 107 12750.85 222.85 54736.03 88888.00 2015-04-17 00:02:24.000 107 12750.88 222.88 54736.00 88888.00 2015-04-17 00:02:24.125 107 12750.90 222.93 54736.03 88888.00 2015-04-17 00:02:24.250 107 12750.88 223.00 54736.05 88888.00 2015-04-17 00:02:24.375 107 12750.95 223.07 54736.05 88888.00 2015-04-17 00:02:24.500 107 12751.05 223.12 54736.05 88888.00 2015-04-17 00:02:24.625 107 12751.10 223.12 54736.05 88888.00 2015-04-17 00:02:24.750 107 12751.10 223.18 54736.07 88888.00 2015-04-17 00:02:24.875 107 12751.12 223.25 54736.12 88888.00 2015-04-17 00:02:25.000 107 12751.20 223.30 54736.15 88888.00 2015-04-17 00:02:25.125 107 12751.23 223.38 54736.18 88888.00 2015-04-17 00:02:25.250 107 12751.17 223.43 54736.15 88888.00 2015-04-17 00:02:25.375 107 12751.15 223.47 54736.15 88888.00 2015-04-17 00:02:25.500 107 12751.23 223.53 54736.18 88888.00 2015-04-17 00:02:25.625 107 12751.27 223.60 54736.22 88888.00 2015-04-17 00:02:25.750 107 12751.33 223.65 54736.25 88888.00 2015-04-17 00:02:25.875 107 12751.38 223.78 54736.25 88888.00 2015-04-17 00:02:26.000 107 12751.40 223.80 54736.22 88888.00 2015-04-17 00:02:26.125 107 12751.40 223.85 54736.28 88888.00 2015-04-17 00:02:26.250 107 12751.42 223.90 54736.30 88888.00 2015-04-17 00:02:26.375 107 12751.45 224.00 54736.32 88888.00 2015-04-17 00:02:26.500 107 12751.42 224.07 54736.35 88888.00 2015-04-17 00:02:26.625 107 12751.45 224.12 54736.32 88888.00 2015-04-17 00:02:26.750 107 12751.52 224.22 54736.35 88888.00 2015-04-17 00:02:26.875 107 12751.60 224.28 54736.38 88888.00 2015-04-17 00:02:27.000 107 12751.60 224.35 54736.38 88888.00 2015-04-17 00:02:27.125 107 12751.60 224.43 54736.45 88888.00 2015-04-17 00:02:27.250 107 12751.62 224.50 54736.47 88888.00 2015-04-17 00:02:27.375 107 12751.73 224.62 54736.47 88888.00 2015-04-17 00:02:27.500 107 12751.70 224.72 54736.50 88888.00 2015-04-17 00:02:27.625 107 12751.70 224.78 54736.50 88888.00 2015-04-17 00:02:27.750 107 12751.75 224.80 54736.53 88888.00 2015-04-17 00:02:27.875 107 12751.77 224.88 54736.55 88888.00 2015-04-17 00:02:28.000 107 12751.77 224.97 54736.55 88888.00 2015-04-17 00:02:28.125 107 12751.80 225.03 54736.57 88888.00 2015-04-17 00:02:28.250 107 12751.80 225.12 54736.62 88888.00 2015-04-17 00:02:28.375 107 12751.80 225.20 54736.62 88888.00 2015-04-17 00:02:28.500 107 12751.80 225.30 54736.65 88888.00 2015-04-17 00:02:28.625 107 12751.80 225.40 54736.65 88888.00 2015-04-17 00:02:28.750 107 12751.85 225.47 54736.70 88888.00 2015-04-17 00:02:28.875 107 12751.88 225.53 54736.70 88888.00 2015-04-17 00:02:29.000 107 12751.88 225.62 54736.72 88888.00 2015-04-17 00:02:29.125 107 12751.85 225.72 54736.75 88888.00 2015-04-17 00:02:29.250 107 12751.88 225.82 54736.75 88888.00 2015-04-17 00:02:29.375 107 12751.90 225.88 54736.75 88888.00 2015-04-17 00:02:29.500 107 12751.90 225.95 54736.80 88888.00 2015-04-17 00:02:29.625 107 12751.92 226.05 54736.80 88888.00 2015-04-17 00:02:29.750 107 12751.95 226.12 54736.82 88888.00 2015-04-17 00:02:29.875 107 12751.95 226.20 54736.85 88888.00 2015-04-17 00:02:30.000 107 12751.95 226.25 54736.85 88888.00 2015-04-17 00:02:30.125 107 12751.98 226.30 54736.90 88888.00 2015-04-17 00:02:30.250 107 12751.98 226.38 54736.93 88888.00 2015-04-17 00:02:30.375 107 12751.98 226.45 54736.93 88888.00 2015-04-17 00:02:30.500 107 12752.00 226.55 54736.93 88888.00 2015-04-17 00:02:30.625 107 12751.98 226.60 54736.93 88888.00 2015-04-17 00:02:30.750 107 12751.95 226.68 54736.95 88888.00 2015-04-17 00:02:30.875 107 12751.98 226.82 54736.95 88888.00 2015-04-17 00:02:31.000 107 12751.98 226.90 54737.00 88888.00 2015-04-17 00:02:31.125 107 12752.00 226.97 54737.05 88888.00 2015-04-17 00:02:31.250 107 12751.98 227.03 54737.05 88888.00 2015-04-17 00:02:31.375 107 12751.98 227.07 54737.05 88888.00 2015-04-17 00:02:31.500 107 12752.00 227.15 54737.05 88888.00 2015-04-17 00:02:31.625 107 12752.02 227.20 54737.10 88888.00 2015-04-17 00:02:31.750 107 12752.05 227.30 54737.15 88888.00 2015-04-17 00:02:31.875 107 12752.10 227.40 54737.18 88888.00 2015-04-17 00:02:32.000 107 12752.02 227.45 54737.15 88888.00 2015-04-17 00:02:32.125 107 12752.00 227.53 54737.20 88888.00 2015-04-17 00:02:32.250 107 12752.05 227.65 54737.20 88888.00 2015-04-17 00:02:32.375 107 12752.08 227.72 54737.22 88888.00 2015-04-17 00:02:32.500 107 12752.10 227.82 54737.25 88888.00 2015-04-17 00:02:32.625 107 12752.08 227.88 54737.25 88888.00 2015-04-17 00:02:32.750 107 12752.05 227.93 54737.28 88888.00 2015-04-17 00:02:32.875 107 12752.08 228.03 54737.32 88888.00 2015-04-17 00:02:33.000 107 12752.10 228.15 54737.32 88888.00 2015-04-17 00:02:33.125 107 12752.12 228.20 54737.38 88888.00 2015-04-17 00:02:33.250 107 12752.12 228.30 54737.38 88888.00 2015-04-17 00:02:33.375 107 12752.17 228.35 54737.40 88888.00 2015-04-17 00:02:33.500 107 12752.17 228.47 54737.43 88888.00 2015-04-17 00:02:33.625 107 12752.20 228.53 54737.43 88888.00 2015-04-17 00:02:33.750 107 12752.25 228.62 54737.45 88888.00 2015-04-17 00:02:33.875 107 12752.23 228.70 54737.47 88888.00 2015-04-17 00:02:34.000 107 12752.23 228.80 54737.53 88888.00 2015-04-17 00:02:34.125 107 12752.27 228.85 54737.55 88888.00 2015-04-17 00:02:34.250 107 12752.30 228.95 54737.57 88888.00 2015-04-17 00:02:34.375 107 12752.35 229.00 54737.57 88888.00 2015-04-17 00:02:34.500 107 12752.25 229.12 54737.60 88888.00 2015-04-17 00:02:34.625 107 12752.20 229.18 54737.60 88888.00 2015-04-17 00:02:34.750 107 12752.25 229.30 54737.62 88888.00 2015-04-17 00:02:34.875 107 12752.27 229.35 54737.65 88888.00 2015-04-17 00:02:35.000 107 12752.23 229.40 54737.65 88888.00 2015-04-17 00:02:35.125 107 12752.23 229.50 54737.70 88888.00 2015-04-17 00:02:35.250 107 12752.23 229.57 54737.72 88888.00 2015-04-17 00:02:35.375 107 12752.25 229.62 54737.72 88888.00 2015-04-17 00:02:35.500 107 12752.27 229.72 54737.78 88888.00 2015-04-17 00:02:35.625 107 12752.25 229.80 54737.80 88888.00 2015-04-17 00:02:35.750 107 12752.23 229.90 54737.82 88888.00 2015-04-17 00:02:35.875 107 12752.20 230.00 54737.85 88888.00 2015-04-17 00:02:36.000 107 12752.23 230.07 54737.88 88888.00 2015-04-17 00:02:36.125 107 12752.27 230.10 54737.90 88888.00 2015-04-17 00:02:36.250 107 12752.25 230.20 54737.93 88888.00 2015-04-17 00:02:36.375 107 12752.23 230.25 54737.93 88888.00 2015-04-17 00:02:36.500 107 12752.15 230.32 54737.95 88888.00 2015-04-17 00:02:36.625 107 12752.17 230.43 54737.95 88888.00 2015-04-17 00:02:36.750 107 12752.20 230.50 54738.00 88888.00 2015-04-17 00:02:36.875 107 12752.12 230.55 54738.03 88888.00 2015-04-17 00:02:37.000 107 12752.15 230.62 54738.03 88888.00 2015-04-17 00:02:37.125 107 12752.23 230.70 54738.10 88888.00 2015-04-17 00:02:37.250 107 12752.23 230.80 54738.15 88888.00 2015-04-17 00:02:37.375 107 12752.23 230.88 54738.15 88888.00 2015-04-17 00:02:37.500 107 12752.23 230.95 54738.20 88888.00 2015-04-17 00:02:37.625 107 12752.17 230.97 54738.22 88888.00 2015-04-17 00:02:37.750 107 12752.12 231.05 54738.20 88888.00 2015-04-17 00:02:37.875 107 12752.12 231.12 54738.28 88888.00 2015-04-17 00:02:38.000 107 12752.12 231.18 54738.28 88888.00 2015-04-17 00:02:38.125 107 12752.10 231.22 54738.30 88888.00 2015-04-17 00:02:38.250 107 12752.10 231.35 54738.32 88888.00 2015-04-17 00:02:38.375 107 12752.10 231.43 54738.35 88888.00 2015-04-17 00:02:38.500 107 12752.08 231.47 54738.38 88888.00 2015-04-17 00:02:38.625 107 12752.05 231.53 54738.38 88888.00 2015-04-17 00:02:38.750 107 12752.08 231.60 54738.38 88888.00 2015-04-17 00:02:38.875 107 12752.08 231.70 54738.43 88888.00 2015-04-17 00:02:39.000 107 12752.05 231.75 54738.43 88888.00 2015-04-17 00:02:39.125 107 12751.98 231.82 54738.47 88888.00 2015-04-17 00:02:39.250 107 12751.92 231.93 54738.50 88888.00 2015-04-17 00:02:39.375 107 12751.92 231.97 54738.50 88888.00 2015-04-17 00:02:39.500 107 12751.95 232.05 54738.53 88888.00 2015-04-17 00:02:39.625 107 12751.95 232.12 54738.57 88888.00 2015-04-17 00:02:39.750 107 12751.92 232.18 54738.60 88888.00 2015-04-17 00:02:39.875 107 12751.88 232.28 54738.62 88888.00 2015-04-17 00:02:40.000 107 12751.92 232.35 54738.65 88888.00 2015-04-17 00:02:40.125 107 12751.90 232.43 54738.68 88888.00 2015-04-17 00:02:40.250 107 12751.85 232.53 54738.70 88888.00 2015-04-17 00:02:40.375 107 12751.83 232.60 54738.75 88888.00 2015-04-17 00:02:40.500 107 12751.77 232.65 54738.75 88888.00 2015-04-17 00:02:40.625 107 12751.75 232.72 54738.78 88888.00 2015-04-17 00:02:40.750 107 12751.77 232.80 54738.78 88888.00 2015-04-17 00:02:40.875 107 12751.75 232.85 54738.80 88888.00 2015-04-17 00:02:41.000 107 12751.73 232.90 54738.82 88888.00 2015-04-17 00:02:41.125 107 12751.73 233.00 54738.93 88888.00 2015-04-17 00:02:41.250 107 12751.67 233.12 54738.95 88888.00 2015-04-17 00:02:41.375 107 12751.70 233.20 54738.97 88888.00 2015-04-17 00:02:41.500 107 12751.70 233.28 54739.00 88888.00 2015-04-17 00:02:41.625 107 12751.65 233.32 54739.00 88888.00 2015-04-17 00:02:41.750 107 12751.65 233.40 54739.00 88888.00 2015-04-17 00:02:41.875 107 12751.70 233.47 54739.05 88888.00 2015-04-17 00:02:42.000 107 12751.70 233.55 54739.07 88888.00 2015-04-17 00:02:42.125 107 12751.65 233.65 54739.10 88888.00 2015-04-17 00:02:42.250 107 12751.65 233.72 54739.15 88888.00 2015-04-17 00:02:42.375 107 12751.62 233.80 54739.15 88888.00 2015-04-17 00:02:42.500 107 12751.67 233.88 54739.20 88888.00 2015-04-17 00:02:42.625 107 12751.70 233.95 54739.22 88888.00 2015-04-17 00:02:42.750 107 12751.65 234.03 54739.22 88888.00 2015-04-17 00:02:42.875 107 12751.52 234.10 54739.25 88888.00 2015-04-17 00:02:43.000 107 12751.50 234.20 54739.25 88888.00 2015-04-17 00:02:43.125 107 12751.52 234.32 54739.30 88888.00 2015-04-17 00:02:43.250 107 12751.55 234.40 54739.35 88888.00 2015-04-17 00:02:43.375 107 12751.60 234.47 54739.38 88888.00 2015-04-17 00:02:43.500 107 12751.62 234.57 54739.40 88888.00 2015-04-17 00:02:43.625 107 12751.60 234.65 54739.43 88888.00 2015-04-17 00:02:43.750 107 12751.65 234.72 54739.45 88888.00 2015-04-17 00:02:43.875 107 12751.65 234.82 54739.45 88888.00 2015-04-17 00:02:44.000 107 12751.62 234.88 54739.45 88888.00 2015-04-17 00:02:44.125 107 12751.60 234.95 54739.47 88888.00 2015-04-17 00:02:44.250 107 12751.60 235.07 54739.53 88888.00 2015-04-17 00:02:44.375 107 12751.65 235.15 54739.53 88888.00 2015-04-17 00:02:44.500 107 12751.58 235.25 54739.60 88888.00 2015-04-17 00:02:44.625 107 12751.55 235.28 54739.62 88888.00 2015-04-17 00:02:44.750 107 12751.60 235.40 54739.62 88888.00 2015-04-17 00:02:44.875 107 12751.60 235.50 54739.68 88888.00 2015-04-17 00:02:45.000 107 12751.58 235.60 54739.68 88888.00 2015-04-17 00:02:45.125 107 12751.60 235.68 54739.72 88888.00 2015-04-17 00:02:45.250 107 12751.60 235.72 54739.72 88888.00 2015-04-17 00:02:45.375 107 12751.62 235.85 54739.75 88888.00 2015-04-17 00:02:45.500 107 12751.62 235.93 54739.75 88888.00 2015-04-17 00:02:45.625 107 12751.73 236.00 54739.80 88888.00 2015-04-17 00:02:45.750 107 12751.77 236.10 54739.85 88888.00 2015-04-17 00:02:45.875 107 12751.70 236.20 54739.85 88888.00 2015-04-17 00:02:46.000 107 12751.62 236.28 54739.85 88888.00 2015-04-17 00:02:46.125 107 12751.65 236.38 54739.93 88888.00 2015-04-17 00:02:46.250 107 12751.73 236.50 54739.95 88888.00 2015-04-17 00:02:46.375 107 12751.77 236.53 54739.95 88888.00 2015-04-17 00:02:46.500 107 12751.80 236.62 54739.95 88888.00 2015-04-17 00:02:46.625 107 12751.77 236.75 54739.95 88888.00 2015-04-17 00:02:46.750 107 12751.75 236.82 54740.00 88888.00 2015-04-17 00:02:46.875 107 12751.83 236.88 54740.03 88888.00 2015-04-17 00:02:47.000 107 12751.83 236.95 54740.05 88888.00 2015-04-17 00:02:47.125 107 12751.75 237.03 54740.10 88888.00 2015-04-17 00:02:47.250 107 12751.75 237.12 54740.12 88888.00 2015-04-17 00:02:47.375 107 12751.77 237.22 54740.12 88888.00 2015-04-17 00:02:47.500 107 12751.77 237.28 54740.15 88888.00 2015-04-17 00:02:47.625 107 12751.80 237.35 54740.15 88888.00 2015-04-17 00:02:47.750 107 12751.90 237.43 54740.20 88888.00 2015-04-17 00:02:47.875 107 12751.95 237.47 54740.28 88888.00 2015-04-17 00:02:48.000 107 12751.98 237.57 54740.28 88888.00 2015-04-17 00:02:48.125 107 12752.00 237.65 54740.30 88888.00 2015-04-17 00:02:48.250 107 12752.00 237.78 54740.38 88888.00 2015-04-17 00:02:48.375 107 12752.10 237.82 54740.38 88888.00 2015-04-17 00:02:48.500 107 12752.15 237.93 54740.40 88888.00 2015-04-17 00:02:48.625 107 12752.10 237.97 54740.40 88888.00 2015-04-17 00:02:48.750 107 12752.08 238.05 54740.43 88888.00 2015-04-17 00:02:48.875 107 12752.10 238.15 54740.47 88888.00 2015-04-17 00:02:49.000 107 12752.17 238.20 54740.47 88888.00 2015-04-17 00:02:49.125 107 12752.20 238.28 54740.53 88888.00 2015-04-17 00:02:49.250 107 12752.20 238.35 54740.60 88888.00 2015-04-17 00:02:49.375 107 12752.23 238.40 54740.60 88888.00 2015-04-17 00:02:49.500 107 12752.25 238.47 54740.62 88888.00 2015-04-17 00:02:49.625 107 12752.25 238.55 54740.65 88888.00 2015-04-17 00:02:49.750 107 12752.30 238.60 54740.70 88888.00 2015-04-17 00:02:49.875 107 12752.30 238.70 54740.75 88888.00 2015-04-17 00:02:50.000 107 12752.33 238.75 54740.75 88888.00 2015-04-17 00:02:50.125 107 12752.38 238.82 54740.78 88888.00 2015-04-17 00:02:50.250 107 12752.40 238.90 54740.82 88888.00 2015-04-17 00:02:50.375 107 12752.40 238.97 54740.85 88888.00 2015-04-17 00:02:50.500 107 12752.42 239.03 54740.85 88888.00 2015-04-17 00:02:50.625 107 12752.45 239.10 54740.90 88888.00 2015-04-17 00:02:50.750 107 12752.40 239.18 54740.93 88888.00 2015-04-17 00:02:50.875 107 12752.40 239.25 54740.95 88888.00 2015-04-17 00:02:51.000 107 12752.42 239.30 54740.97 88888.00 2015-04-17 00:02:51.125 107 12752.40 239.38 54741.03 88888.00 2015-04-17 00:02:51.250 107 12752.30 239.40 54741.05 88888.00 2015-04-17 00:02:51.375 107 12752.25 239.45 54741.10 88888.00 2015-04-17 00:02:51.500 107 12752.30 239.53 54741.12 88888.00 2015-04-17 00:02:51.625 107 12752.33 239.57 54741.15 88888.00 2015-04-17 00:02:51.750 107 12752.38 239.70 54741.22 88888.00 2015-04-17 00:02:51.875 107 12752.35 239.75 54741.25 88888.00 2015-04-17 00:02:52.000 107 12752.38 239.80 54741.25 88888.00 2015-04-17 00:02:52.125 107 12752.42 239.88 54741.32 88888.00 2015-04-17 00:02:52.250 107 12752.48 239.93 54741.38 88888.00 2015-04-17 00:02:52.375 107 12752.48 239.95 54741.40 88888.00 2015-04-17 00:02:52.500 107 12752.50 240.00 54741.43 88888.00 2015-04-17 00:02:52.625 107 12752.60 240.05 54741.45 88888.00 2015-04-17 00:02:52.750 107 12752.60 240.07 54741.50 88888.00 2015-04-17 00:02:52.875 107 12752.58 240.12 54741.53 88888.00 2015-04-17 00:02:53.000 107 12752.50 240.18 54741.55 88888.00 2015-04-17 00:02:53.125 107 12752.45 240.25 54741.62 88888.00 2015-04-17 00:02:53.250 107 12752.48 240.30 54741.65 88888.00 2015-04-17 00:02:53.375 107 12752.55 240.35 54741.68 88888.00 2015-04-17 00:02:53.500 107 12752.65 240.40 54741.72 88888.00 2015-04-17 00:02:53.625 107 12752.67 240.47 54741.78 88888.00 2015-04-17 00:02:53.750 107 12752.65 240.53 54741.80 88888.00 2015-04-17 00:02:53.875 107 12752.60 240.60 54741.85 88888.00 2015-04-17 00:02:54.000 107 12752.65 240.65 54741.90 88888.00 2015-04-17 00:02:54.125 107 12752.73 240.68 54741.93 88888.00 2015-04-17 00:02:54.250 107 12752.67 240.72 54741.97 88888.00 2015-04-17 00:02:54.375 107 12752.67 240.75 54742.00 88888.00 2015-04-17 00:02:54.500 107 12752.70 240.80 54742.03 88888.00 2015-04-17 00:02:54.625 107 12752.70 240.85 54742.07 88888.00 2015-04-17 00:02:54.750 107 12752.73 240.85 54742.10 88888.00 2015-04-17 00:02:54.875 107 12752.75 240.93 54742.15 88888.00 2015-04-17 00:02:55.000 107 12752.83 241.00 54742.20 88888.00 2015-04-17 00:02:55.125 107 12752.83 241.03 54742.28 88888.00 2015-04-17 00:02:55.250 107 12752.77 241.05 54742.30 88888.00 2015-04-17 00:02:55.375 107 12752.80 241.10 54742.32 88888.00 2015-04-17 00:02:55.500 107 12752.77 241.12 54742.35 88888.00 2015-04-17 00:02:55.625 107 12752.75 241.15 54742.40 88888.00 2015-04-17 00:02:55.750 107 12752.75 241.20 54742.45 88888.00 2015-04-17 00:02:55.875 107 12752.80 241.30 54742.47 88888.00 2015-04-17 00:02:56.000 107 12752.85 241.32 54742.47 88888.00 2015-04-17 00:02:56.125 107 12752.88 241.35 54742.55 88888.00 2015-04-17 00:02:56.250 107 12752.85 241.38 54742.57 88888.00 2015-04-17 00:02:56.375 107 12752.85 241.43 54742.65 88888.00 2015-04-17 00:02:56.500 107 12752.85 241.45 54742.68 88888.00 2015-04-17 00:02:56.625 107 12752.83 241.50 54742.70 88888.00 2015-04-17 00:02:56.750 107 12752.88 241.55 54742.75 88888.00 2015-04-17 00:02:56.875 107 12752.92 241.55 54742.80 88888.00 2015-04-17 00:02:57.000 107 12752.88 241.57 54742.85 88888.00 2015-04-17 00:02:57.125 107 12752.85 241.65 54742.90 88888.00 2015-04-17 00:02:57.250 107 12752.88 241.70 54743.00 88888.00 2015-04-17 00:02:57.375 107 12752.88 241.72 54743.03 88888.00 2015-04-17 00:02:57.500 107 12752.88 241.75 54743.03 88888.00 2015-04-17 00:02:57.625 107 12752.92 241.82 54743.05 88888.00 2015-04-17 00:02:57.750 107 12753.00 241.88 54743.10 88888.00 2015-04-17 00:02:57.875 107 12752.98 241.90 54743.15 88888.00 2015-04-17 00:02:58.000 107 12752.98 241.95 54743.20 88888.00 2015-04-17 00:02:58.125 107 12753.02 242.00 54743.25 88888.00 2015-04-17 00:02:58.250 107 12753.05 242.05 54743.28 88888.00 2015-04-17 00:02:58.375 107 12753.10 242.10 54743.30 88888.00 2015-04-17 00:02:58.500 107 12753.10 242.15 54743.32 88888.00 2015-04-17 00:02:58.625 107 12753.08 242.18 54743.40 88888.00 2015-04-17 00:02:58.750 107 12753.08 242.22 54743.43 88888.00 2015-04-17 00:02:58.875 107 12753.10 242.28 54743.47 88888.00 2015-04-17 00:02:59.000 107 12753.10 242.30 54743.50 88888.00 2015-04-17 00:02:59.125 107 12753.08 242.35 54743.57 88888.00 2015-04-17 00:02:59.250 107 12753.08 242.40 54743.65 88888.00 2015-04-17 00:02:59.375 107 12753.08 242.45 54743.70 88888.00 2015-04-17 00:02:59.500 107 12753.02 242.47 54743.70 88888.00 2015-04-17 00:02:59.625 107 12753.02 242.50 54743.72 88888.00 2015-04-17 00:02:59.750 107 12753.12 242.55 54743.82 88888.00 2015-04-17 00:02:59.875 107 12753.17 242.60 54743.88 88888.00 2015-04-17 00:03:00.000 107 12753.20 242.70 54743.90 88888.00 2015-04-17 00:03:00.125 107 12753.30 242.75 54743.95 88888.00 2015-04-17 00:03:00.250 107 12753.27 242.78 54743.95 88888.00 2015-04-17 00:03:00.375 107 12753.27 242.82 54744.03 88888.00 2015-04-17 00:03:00.500 107 12753.35 242.90 54744.07 88888.00 2015-04-17 00:03:00.625 107 12753.33 242.93 54744.10 88888.00 2015-04-17 00:03:00.750 107 12753.30 243.00 54744.18 88888.00 2015-04-17 00:03:00.875 107 12753.38 243.05 54744.20 88888.00 2015-04-17 00:03:01.000 107 12753.48 243.10 54744.22 88888.00 2015-04-17 00:03:01.125 107 12753.45 243.15 54744.28 88888.00 2015-04-17 00:03:01.250 107 12753.45 243.15 54744.32 88888.00 2015-04-17 00:03:01.375 107 12753.50 243.18 54744.32 88888.00 2015-04-17 00:03:01.500 107 12753.55 243.22 54744.40 88888.00 2015-04-17 00:03:01.625 107 12753.58 243.25 54744.45 88888.00 2015-04-17 00:03:01.750 107 12753.60 243.28 54744.50 88888.00 2015-04-17 00:03:01.875 107 12753.65 243.35 54744.55 88888.00 2015-04-17 00:03:02.000 107 12753.67 243.40 54744.57 88888.00 2015-04-17 00:03:02.125 107 12753.77 243.47 54744.65 88888.00 2015-04-17 00:03:02.250 107 12753.85 243.53 54744.70 88888.00 2015-04-17 00:03:02.375 107 12753.92 243.57 54744.72 88888.00 2015-04-17 00:03:02.500 107 12753.98 243.60 54744.78 88888.00 2015-04-17 00:03:02.625 107 12754.02 243.62 54744.78 88888.00 2015-04-17 00:03:02.750 107 12754.05 243.68 54744.82 88888.00 2015-04-17 00:03:02.875 107 12754.08 243.72 54744.90 88888.00 2015-04-17 00:03:03.000 107 12754.15 243.75 54744.95 88888.00 2015-04-17 00:03:03.125 107 12754.23 243.78 54744.97 88888.00 2015-04-17 00:03:03.250 107 12754.20 243.82 54745.00 88888.00 2015-04-17 00:03:03.375 107 12754.20 243.88 54745.03 88888.00 2015-04-17 00:03:03.500 107 12754.25 243.88 54745.05 88888.00 2015-04-17 00:03:03.625 107 12754.35 243.90 54745.12 88888.00 2015-04-17 00:03:03.750 107 12754.42 243.90 54745.15 88888.00 2015-04-17 00:03:03.875 107 12754.48 243.95 54745.22 88888.00 2015-04-17 00:03:04.000 107 12754.58 243.97 54745.28 88888.00 2015-04-17 00:03:04.125 107 12754.60 244.00 54745.35 88888.00 2015-04-17 00:03:04.250 107 12754.60 244.03 54745.40 88888.00 2015-04-17 00:03:04.375 107 12754.67 244.07 54745.40 88888.00 2015-04-17 00:03:04.500 107 12754.75 244.10 54745.43 88888.00 2015-04-17 00:03:04.625 107 12754.83 244.12 54745.50 88888.00 2015-04-17 00:03:04.750 107 12754.90 244.15 54745.55 88888.00 2015-04-17 00:03:04.875 107 12754.85 244.15 54745.55 88888.00 2015-04-17 00:03:05.000 107 12754.83 244.18 54745.57 88888.00 2015-04-17 00:03:05.125 107 12754.80 244.18 54745.62 88888.00 2015-04-17 00:03:05.250 107 12754.92 244.18 54745.70 88888.00 2015-04-17 00:03:05.375 107 12755.05 244.18 54745.72 88888.00 2015-04-17 00:03:05.500 107 12755.10 244.18 54745.75 88888.00 2015-04-17 00:03:05.625 107 12755.17 244.20 54745.80 88888.00 2015-04-17 00:03:05.750 107 12755.20 244.20 54745.88 88888.00 2015-04-17 00:03:05.875 107 12755.23 244.20 54745.85 88888.00 2015-04-17 00:03:06.000 107 12755.27 244.22 54745.88 88888.00 2015-04-17 00:03:06.125 107 12755.33 244.25 54745.95 88888.00 2015-04-17 00:03:06.250 107 12755.40 244.25 54746.03 88888.00 2015-04-17 00:03:06.375 107 12755.42 244.28 54746.05 88888.00 2015-04-17 00:03:06.500 107 12755.48 244.28 54746.10 88888.00 2015-04-17 00:03:06.625 107 12755.60 244.32 54746.15 88888.00 2015-04-17 00:03:06.750 107 12755.70 244.32 54746.20 88888.00 2015-04-17 00:03:06.875 107 12755.75 244.30 54746.28 88888.00 2015-04-17 00:03:07.000 107 12755.77 244.30 54746.32 88888.00 2015-04-17 00:03:07.125 107 12755.85 244.28 54746.38 88888.00 2015-04-17 00:03:07.250 107 12755.90 244.25 54746.40 88888.00 2015-04-17 00:03:07.375 107 12755.95 244.28 54746.40 88888.00 2015-04-17 00:03:07.500 107 12756.00 244.28 54746.45 88888.00 2015-04-17 00:03:07.625 107 12756.08 244.30 54746.50 88888.00 2015-04-17 00:03:07.750 107 12756.12 244.32 54746.55 88888.00 2015-04-17 00:03:07.875 107 12756.12 244.30 54746.62 88888.00 2015-04-17 00:03:08.000 107 12756.17 244.28 54746.65 88888.00 2015-04-17 00:03:08.125 107 12756.30 244.25 54746.68 88888.00 2015-04-17 00:03:08.250 107 12756.35 244.28 54746.75 88888.00 2015-04-17 00:03:08.375 107 12756.38 244.28 54746.78 88888.00 2015-04-17 00:03:08.500 107 12756.48 244.28 54746.80 88888.00 2015-04-17 00:03:08.625 107 12756.62 244.28 54746.85 88888.00 2015-04-17 00:03:08.750 107 12756.65 244.22 54746.90 88888.00 2015-04-17 00:03:08.875 107 12756.65 244.28 54746.93 88888.00 2015-04-17 00:03:09.000 107 12756.73 244.28 54746.95 88888.00 2015-04-17 00:03:09.125 107 12756.83 244.25 54747.03 88888.00 2015-04-17 00:03:09.250 107 12756.88 244.30 54747.07 88888.00 2015-04-17 00:03:09.375 107 12756.92 244.28 54747.10 88888.00 2015-04-17 00:03:09.500 107 12756.95 244.28 54747.18 88888.00 2015-04-17 00:03:09.625 107 12757.00 244.30 54747.22 88888.00 2015-04-17 00:03:09.750 107 12757.10 244.30 54747.22 88888.00 2015-04-17 00:03:09.875 107 12757.15 244.28 54747.28 88888.00 2015-04-17 00:03:10.000 107 12757.23 244.28 54747.32 88888.00 2015-04-17 00:03:10.125 107 12757.30 244.30 54747.40 88888.00 2015-04-17 00:03:10.250 107 12757.38 244.28 54747.45 88888.00 2015-04-17 00:03:10.375 107 12757.50 244.28 54747.53 88888.00 2015-04-17 00:03:10.500 107 12757.55 244.28 54747.57 88888.00 2015-04-17 00:03:10.625 107 12757.67 244.30 54747.60 88888.00 2015-04-17 00:03:10.750 107 12757.75 244.30 54747.62 88888.00 2015-04-17 00:03:10.875 107 12757.77 244.28 54747.62 88888.00 2015-04-17 00:03:11.000 107 12757.85 244.25 54747.68 88888.00 2015-04-17 00:03:11.125 107 12757.98 244.28 54747.72 88888.00 2015-04-17 00:03:11.250 107 12758.02 244.30 54747.80 88888.00 2015-04-17 00:03:11.375 107 12758.12 244.30 54747.85 88888.00 2015-04-17 00:03:11.500 107 12758.27 244.28 54747.90 88888.00 2015-04-17 00:03:11.625 107 12758.38 244.25 54747.95 88888.00 2015-04-17 00:03:11.750 107 12758.42 244.28 54748.00 88888.00 2015-04-17 00:03:11.875 107 12758.45 244.28 54748.03 88888.00 2015-04-17 00:03:12.000 107 12758.55 244.25 54748.03 88888.00 2015-04-17 00:03:12.125 107 12758.62 244.22 54748.07 88888.00 2015-04-17 00:03:12.250 107 12758.73 244.22 54748.12 88888.00 2015-04-17 00:03:12.375 107 12758.83 244.18 54748.15 88888.00 2015-04-17 00:03:12.500 107 12758.90 244.20 54748.18 88888.00 2015-04-17 00:03:12.625 107 12759.02 244.18 54748.22 88888.00 2015-04-17 00:03:12.750 107 12759.08 244.15 54748.28 88888.00 2015-04-17 00:03:12.875 107 12759.15 244.15 54748.38 88888.00 2015-04-17 00:03:13.000 107 12759.17 244.12 54748.40 88888.00 2015-04-17 00:03:13.125 107 12759.25 244.12 54748.45 88888.00 2015-04-17 00:03:13.250 107 12759.33 244.07 54748.50 88888.00 2015-04-17 00:03:13.375 107 12759.48 244.10 54748.50 88888.00 2015-04-17 00:03:13.500 107 12759.58 244.12 54748.55 88888.00 2015-04-17 00:03:13.625 107 12759.65 244.12 54748.60 88888.00 2015-04-17 00:03:13.750 107 12759.73 244.07 54748.65 88888.00 2015-04-17 00:03:13.875 107 12759.85 244.07 54748.70 88888.00 2015-04-17 00:03:14.000 107 12759.92 244.07 54748.78 88888.00 2015-04-17 00:03:14.125 107 12760.00 244.03 54748.82 88888.00 2015-04-17 00:03:14.250 107 12760.05 244.03 54748.85 88888.00 2015-04-17 00:03:14.375 107 12760.23 243.97 54748.88 88888.00 2015-04-17 00:03:14.500 107 12760.27 243.97 54748.93 88888.00 2015-04-17 00:03:14.625 107 12760.30 243.95 54748.97 88888.00 2015-04-17 00:03:14.750 107 12760.33 243.93 54749.03 88888.00 2015-04-17 00:03:14.875 107 12760.42 243.93 54749.05 88888.00 2015-04-17 00:03:15.000 107 12760.58 243.93 54749.10 88888.00 2015-04-17 00:03:15.125 107 12760.73 243.95 54749.15 88888.00 2015-04-17 00:03:15.250 107 12760.77 243.88 54749.20 88888.00 2015-04-17 00:03:15.375 107 12760.85 243.85 54749.22 88888.00 2015-04-17 00:03:15.500 107 12760.95 243.85 54749.28 88888.00 2015-04-17 00:03:15.625 107 12761.02 243.82 54749.32 88888.00 2015-04-17 00:03:15.750 107 12761.10 243.80 54749.38 88888.00 2015-04-17 00:03:15.875 107 12761.15 243.78 54749.40 88888.00 2015-04-17 00:03:16.000 107 12761.17 243.75 54749.45 88888.00 2015-04-17 00:03:16.125 107 12761.25 243.75 54749.50 88888.00 2015-04-17 00:03:16.250 107 12761.23 243.72 54749.57 88888.00 2015-04-17 00:03:16.375 107 12761.30 243.68 54749.62 88888.00 2015-04-17 00:03:16.500 107 12761.45 243.65 54749.65 88888.00 2015-04-17 00:03:16.625 107 12761.58 243.65 54749.68 88888.00 2015-04-17 00:03:16.750 107 12761.65 243.68 54749.75 88888.00 2015-04-17 00:03:16.875 107 12761.73 243.62 54749.80 88888.00 2015-04-17 00:03:17.000 107 12761.83 243.60 54749.82 88888.00 2015-04-17 00:03:17.125 107 12761.92 243.57 54749.88 88888.00 2015-04-17 00:03:17.250 107 12761.98 243.57 54749.93 88888.00 2015-04-17 00:03:17.375 107 12762.08 243.60 54749.97 88888.00 2015-04-17 00:03:17.500 107 12762.17 243.55 54750.03 88888.00 2015-04-17 00:03:17.625 107 12762.25 243.53 54750.07 88888.00 2015-04-17 00:03:17.750 107 12762.35 243.50 54750.10 88888.00 2015-04-17 00:03:17.875 107 12762.45 243.50 54750.15 88888.00 2015-04-17 00:03:18.000 107 12762.52 243.45 54750.20 88888.00 2015-04-17 00:03:18.125 107 12762.58 243.43 54750.28 88888.00 2015-04-17 00:03:18.250 107 12762.67 243.43 54750.32 88888.00 2015-04-17 00:03:18.375 107 12762.75 243.45 54750.38 88888.00 2015-04-17 00:03:18.500 107 12762.83 243.45 54750.43 88888.00 2015-04-17 00:03:18.625 107 12762.92 243.43 54750.45 88888.00 2015-04-17 00:03:18.750 107 12763.05 243.35 54750.50 88888.00 2015-04-17 00:03:18.875 107 12763.15 243.35 54750.53 88888.00 2015-04-17 00:03:19.000 107 12763.23 243.35 54750.55 88888.00 2015-04-17 00:03:19.125 107 12763.25 243.32 54750.60 88888.00 2015-04-17 00:03:19.250 107 12763.35 243.30 54750.65 88888.00 2015-04-17 00:03:19.375 107 12763.50 243.28 54750.70 88888.00 2015-04-17 00:03:19.500 107 12763.60 243.28 54750.75 88888.00 2015-04-17 00:03:19.625 107 12763.65 243.25 54750.80 88888.00 2015-04-17 00:03:19.750 107 12763.73 243.22 54750.85 88888.00 2015-04-17 00:03:19.875 107 12763.77 243.25 54750.88 88888.00 2015-04-17 00:03:20.000 107 12763.90 243.22 54750.93 88888.00 2015-04-17 00:03:20.125 107 12763.98 243.22 54751.00 88888.00 2015-04-17 00:03:20.250 107 12764.05 243.20 54751.05 88888.00 2015-04-17 00:03:20.375 107 12764.15 243.18 54751.07 88888.00 2015-04-17 00:03:20.500 107 12764.20 243.18 54751.10 88888.00 2015-04-17 00:03:20.625 107 12764.27 243.18 54751.15 88888.00 2015-04-17 00:03:20.750 107 12764.40 243.18 54751.20 88888.00 2015-04-17 00:03:20.875 107 12764.48 243.18 54751.25 88888.00 2015-04-17 00:03:21.000 107 12764.55 243.12 54751.25 88888.00 2015-04-17 00:03:21.125 107 12764.73 243.15 54751.32 88888.00 2015-04-17 00:03:21.250 107 12764.83 243.12 54751.38 88888.00 2015-04-17 00:03:21.375 107 12764.88 243.10 54751.40 88888.00 2015-04-17 00:03:21.500 107 12764.95 243.07 54751.45 88888.00 2015-04-17 00:03:21.625 107 12765.10 243.12 54751.53 88888.00 2015-04-17 00:03:21.750 107 12765.15 243.15 54751.57 88888.00 2015-04-17 00:03:21.875 107 12765.25 243.10 54751.62 88888.00 2015-04-17 00:03:22.000 107 12765.35 243.07 54751.65 88888.00 2015-04-17 00:03:22.125 107 12765.45 243.07 54751.70 88888.00 2015-04-17 00:03:22.250 107 12765.50 243.05 54751.78 88888.00 2015-04-17 00:03:22.375 107 12765.62 243.10 54751.82 88888.00 2015-04-17 00:03:22.500 107 12765.70 243.12 54751.90 88888.00 2015-04-17 00:03:22.625 107 12765.73 243.10 54751.95 88888.00 2015-04-17 00:03:22.750 107 12765.77 243.07 54751.95 88888.00 2015-04-17 00:03:22.875 107 12765.90 243.10 54751.97 88888.00 2015-04-17 00:03:23.000 107 12766.00 243.10 54752.00 88888.00 2015-04-17 00:03:23.125 107 12766.08 243.07 54752.07 88888.00 2015-04-17 00:03:23.250 107 12766.10 243.07 54752.12 88888.00 2015-04-17 00:03:23.375 107 12766.15 243.07 54752.15 88888.00 2015-04-17 00:03:23.500 107 12766.30 243.07 54752.18 88888.00 2015-04-17 00:03:23.625 107 12766.42 243.12 54752.22 88888.00 2015-04-17 00:03:23.750 107 12766.55 243.15 54752.32 88888.00 2015-04-17 00:03:23.875 107 12766.62 243.18 54752.38 88888.00 2015-04-17 00:03:24.000 107 12766.70 243.18 54752.38 88888.00 2015-04-17 00:03:24.125 107 12766.83 243.15 54752.45 88888.00 2015-04-17 00:03:24.250 107 12766.88 243.12 54752.55 88888.00 2015-04-17 00:03:24.375 107 12766.92 243.15 54752.57 88888.00 2015-04-17 00:03:24.500 107 12767.05 243.18 54752.60 88888.00 2015-04-17 00:03:24.625 107 12767.12 243.18 54752.65 88888.00 2015-04-17 00:03:24.750 107 12767.17 243.20 54752.72 88888.00 2015-04-17 00:03:24.875 107 12767.25 243.20 54752.75 88888.00 2015-04-17 00:03:25.000 107 12767.25 243.20 54752.78 88888.00 2015-04-17 00:03:25.125 107 12767.33 243.20 54752.80 88888.00 2015-04-17 00:03:25.250 107 12767.38 243.20 54752.85 88888.00 2015-04-17 00:03:25.375 107 12767.50 243.22 54752.88 88888.00 2015-04-17 00:03:25.500 107 12767.62 243.25 54752.93 88888.00 2015-04-17 00:03:25.625 107 12767.73 243.25 54752.97 88888.00 2015-04-17 00:03:25.750 107 12767.77 243.22 54753.03 88888.00 2015-04-17 00:03:25.875 107 12767.88 243.22 54753.10 88888.00 2015-04-17 00:03:26.000 107 12767.95 243.22 54753.10 88888.00 2015-04-17 00:03:26.125 107 12767.95 243.22 54753.15 88888.00 2015-04-17 00:03:26.250 107 12767.95 243.22 54753.22 88888.00 2015-04-17 00:03:26.375 107 12768.12 243.28 54753.28 88888.00 2015-04-17 00:03:26.500 107 12768.25 243.30 54753.32 88888.00 2015-04-17 00:03:26.625 107 12768.27 243.30 54753.38 88888.00 2015-04-17 00:03:26.750 107 12768.25 243.28 54753.43 88888.00 2015-04-17 00:03:26.875 107 12768.23 243.28 54753.43 88888.00 2015-04-17 00:03:27.000 107 12768.33 243.30 54753.43 88888.00 2015-04-17 00:03:27.125 107 12768.48 243.32 54753.50 88888.00 2015-04-17 00:03:27.250 107 12768.50 243.32 54753.60 88888.00 2015-04-17 00:03:27.375 107 12768.50 243.35 54753.62 88888.00 2015-04-17 00:03:27.500 107 12768.60 243.35 54753.65 88888.00 2015-04-17 00:03:27.625 107 12768.73 243.38 54753.75 88888.00 2015-04-17 00:03:27.750 107 12768.80 243.38 54753.80 88888.00 2015-04-17 00:03:27.875 107 12768.83 243.40 54753.82 88888.00 2015-04-17 00:03:28.000 107 12768.83 243.35 54753.85 88888.00 2015-04-17 00:03:28.125 107 12768.90 243.40 54753.90 88888.00 2015-04-17 00:03:28.250 107 12768.98 243.43 54753.97 88888.00 2015-04-17 00:03:28.375 107 12769.02 243.45 54754.00 88888.00 2015-04-17 00:03:28.500 107 12769.08 243.43 54754.07 88888.00 2015-04-17 00:03:28.625 107 12769.20 243.45 54754.10 88888.00 2015-04-17 00:03:28.750 107 12769.30 243.45 54754.12 88888.00 2015-04-17 00:03:28.875 107 12769.33 243.45 54754.18 88888.00 2015-04-17 00:03:29.000 107 12769.42 243.47 54754.20 88888.00 2015-04-17 00:03:29.125 107 12769.58 243.53 54754.28 88888.00 2015-04-17 00:03:29.250 107 12769.62 243.53 54754.32 88888.00 2015-04-17 00:03:29.375 107 12769.62 243.55 54754.38 88888.00 2015-04-17 00:03:29.500 107 12769.67 243.57 54754.38 88888.00 2015-04-17 00:03:29.625 107 12769.73 243.60 54754.40 88888.00 2015-04-17 00:03:29.750 107 12769.83 243.60 54754.45 88888.00 2015-04-17 00:03:29.875 107 12769.85 243.60 54754.55 88888.00 2015-04-17 00:03:30.000 107 12769.92 243.57 54754.62 88888.00 2015-04-17 00:03:30.125 107 12769.95 243.62 54754.68 88888.00 2015-04-17 00:03:30.250 107 12769.95 243.62 54754.68 88888.00 2015-04-17 00:03:30.375 107 12769.98 243.65 54754.70 88888.00 2015-04-17 00:03:30.500 107 12770.05 243.65 54754.78 88888.00 2015-04-17 00:03:30.625 107 12770.17 243.70 54754.80 88888.00 2015-04-17 00:03:30.750 107 12770.23 243.68 54754.82 88888.00 2015-04-17 00:03:30.875 107 12770.23 243.65 54754.88 88888.00 2015-04-17 00:03:31.000 107 12770.27 243.70 54754.93 88888.00 2015-04-17 00:03:31.125 107 12770.33 243.72 54755.00 88888.00 2015-04-17 00:03:31.250 107 12770.40 243.70 54755.03 88888.00 2015-04-17 00:03:31.375 107 12770.48 243.72 54755.03 88888.00 2015-04-17 00:03:31.500 107 12770.52 243.72 54755.10 88888.00 2015-04-17 00:03:31.625 107 12770.60 243.75 54755.15 88888.00 2015-04-17 00:03:31.750 107 12770.75 243.78 54755.18 88888.00 2015-04-17 00:03:31.875 107 12770.83 243.75 54755.20 88888.00 2015-04-17 00:03:32.000 107 12770.83 243.75 54755.22 88888.00 2015-04-17 00:03:32.125 107 12770.90 243.82 54755.28 88888.00 2015-04-17 00:03:32.250 107 12770.98 243.85 54755.35 88888.00 2015-04-17 00:03:32.375 107 12771.05 243.88 54755.38 88888.00 2015-04-17 00:03:32.500 107 12771.12 243.88 54755.43 88888.00 2015-04-17 00:03:32.625 107 12771.20 243.90 54755.45 88888.00 2015-04-17 00:03:32.750 107 12771.25 243.93 54755.50 88888.00 2015-04-17 00:03:32.875 107 12771.30 243.90 54755.53 88888.00 2015-04-17 00:03:33.000 107 12771.35 243.88 54755.57 88888.00 2015-04-17 00:03:33.125 107 12771.42 243.93 54755.65 88888.00 2015-04-17 00:03:33.250 107 12771.48 243.95 54755.70 88888.00 2015-04-17 00:03:33.375 107 12771.60 244.00 54755.75 88888.00 2015-04-17 00:03:33.500 107 12771.60 244.00 54755.78 88888.00 2015-04-17 00:03:33.625 107 12771.67 243.97 54755.82 88888.00 2015-04-17 00:03:33.750 107 12771.73 243.95 54755.85 88888.00 2015-04-17 00:03:33.875 107 12771.75 243.97 54755.88 88888.00 2015-04-17 00:03:34.000 107 12771.77 244.03 54755.93 88888.00 2015-04-17 00:03:34.125 107 12771.88 244.05 54755.97 88888.00 2015-04-17 00:03:34.250 107 12771.95 244.05 54756.03 88888.00 2015-04-17 00:03:34.375 107 12772.00 244.05 54756.05 88888.00 2015-04-17 00:03:34.500 107 12772.02 244.07 54756.07 88888.00 2015-04-17 00:03:34.625 107 12772.12 244.05 54756.10 88888.00 2015-04-17 00:03:34.750 107 12772.15 244.05 54756.12 88888.00 2015-04-17 00:03:34.875 107 12772.12 244.07 54756.20 88888.00 2015-04-17 00:03:35.000 107 12772.17 244.10 54756.20 88888.00 2015-04-17 00:03:35.125 107 12772.25 244.10 54756.28 88888.00 2015-04-17 00:03:35.250 107 12772.27 244.07 54756.35 88888.00 2015-04-17 00:03:35.375 107 12772.35 244.12 54756.40 88888.00 2015-04-17 00:03:35.500 107 12772.35 244.12 54756.45 88888.00 2015-04-17 00:03:35.625 107 12772.30 244.15 54756.47 88888.00 2015-04-17 00:03:35.750 107 12772.30 244.15 54756.50 88888.00 2015-04-17 00:03:35.875 107 12772.42 244.15 54756.50 88888.00 2015-04-17 00:03:36.000 107 12772.58 244.15 54756.55 88888.00 2015-04-17 00:03:36.125 107 12772.62 244.20 54756.60 88888.00 2015-04-17 00:03:36.250 107 12772.60 244.22 54756.68 88888.00 2015-04-17 00:03:36.375 107 12772.62 244.20 54756.68 88888.00 2015-04-17 00:03:36.500 107 12772.67 244.22 54756.72 88888.00 2015-04-17 00:03:36.625 107 12772.70 244.28 54756.75 88888.00 2015-04-17 00:03:36.750 107 12772.77 244.25 54756.80 88888.00 2015-04-17 00:03:36.875 107 12772.85 244.22 54756.88 88888.00 2015-04-17 00:03:37.000 107 12772.88 244.25 54756.90 88888.00 2015-04-17 00:03:37.125 107 12772.80 244.30 54756.93 88888.00 2015-04-17 00:03:37.250 107 12772.83 244.30 54756.97 88888.00 2015-04-17 00:03:37.375 107 12772.88 244.30 54757.00 88888.00 2015-04-17 00:03:37.500 107 12772.95 244.32 54757.05 88888.00 2015-04-17 00:03:37.625 107 12772.95 244.30 54757.05 88888.00 2015-04-17 00:03:37.750 107 12772.95 244.32 54757.10 88888.00 2015-04-17 00:03:37.875 107 12773.02 244.35 54757.18 88888.00 2015-04-17 00:03:38.000 107 12773.02 244.35 54757.22 88888.00 2015-04-17 00:03:38.125 107 12773.00 244.38 54757.30 88888.00 2015-04-17 00:03:38.250 107 12773.10 244.40 54757.35 88888.00 2015-04-17 00:03:38.375 107 12773.12 244.43 54757.35 88888.00 2015-04-17 00:03:38.500 107 12773.10 244.40 54757.35 88888.00 2015-04-17 00:03:38.625 107 12773.08 244.43 54757.43 88888.00 2015-04-17 00:03:38.750 107 12773.10 244.45 54757.47 88888.00 2015-04-17 00:03:38.875 107 12773.15 244.50 54757.55 88888.00 2015-04-17 00:03:39.000 107 12773.15 244.50 54757.57 88888.00 2015-04-17 00:03:39.125 107 12773.10 244.50 54757.62 88888.00 2015-04-17 00:03:39.250 107 12773.08 244.47 54757.68 88888.00 2015-04-17 00:03:39.375 107 12773.15 244.50 54757.68 88888.00 2015-04-17 00:03:39.500 107 12773.20 244.47 54757.72 88888.00 2015-04-17 00:03:39.625 107 12773.25 244.47 54757.75 88888.00 2015-04-17 00:03:39.750 107 12773.30 244.50 54757.80 88888.00 2015-04-17 00:03:39.875 107 12773.33 244.53 54757.88 88888.00 2015-04-17 00:03:40.000 107 12773.25 244.50 54757.90 88888.00 2015-04-17 00:03:40.125 107 12773.23 244.50 54757.93 88888.00 2015-04-17 00:03:40.250 107 12773.27 244.47 54757.97 88888.00 2015-04-17 00:03:40.375 107 12773.33 244.50 54758.03 88888.00 2015-04-17 00:03:40.500 107 12773.27 244.53 54758.07 88888.00 2015-04-17 00:03:40.625 107 12773.35 244.53 54758.15 88888.00 2015-04-17 00:03:40.750 107 12773.45 244.53 54758.20 88888.00 2015-04-17 00:03:40.875 107 12773.50 244.50 54758.20 88888.00 2015-04-17 00:03:41.000 107 12773.48 244.50 54758.22 88888.00 2015-04-17 00:03:41.125 107 12773.48 244.50 54758.28 88888.00 2015-04-17 00:03:41.250 107 12773.42 244.50 54758.35 88888.00 2015-04-17 00:03:41.375 107 12773.42 244.53 54758.40 88888.00 2015-04-17 00:03:41.500 107 12773.42 244.53 54758.43 88888.00 2015-04-17 00:03:41.625 107 12773.48 244.55 54758.47 88888.00 2015-04-17 00:03:41.750 107 12773.50 244.55 54758.50 88888.00 2015-04-17 00:03:41.875 107 12773.55 244.55 54758.55 88888.00 2015-04-17 00:03:42.000 107 12773.60 244.55 54758.57 88888.00 2015-04-17 00:03:42.125 107 12773.55 244.50 54758.60 88888.00 2015-04-17 00:03:42.250 107 12773.50 244.50 54758.62 88888.00 2015-04-17 00:03:42.375 107 12773.60 244.50 54758.68 88888.00 2015-04-17 00:03:42.500 107 12773.62 244.55 54758.75 88888.00 2015-04-17 00:03:42.625 107 12773.62 244.55 54758.82 88888.00 2015-04-17 00:03:42.750 107 12773.60 244.53 54758.85 88888.00 2015-04-17 00:03:42.875 107 12773.58 244.50 54758.90 88888.00 2015-04-17 00:03:43.000 107 12773.60 244.50 54758.93 88888.00 2015-04-17 00:03:43.125 107 12773.62 244.53 54758.97 88888.00 2015-04-17 00:03:43.250 107 12773.60 244.55 54759.03 88888.00 2015-04-17 00:03:43.375 107 12773.60 244.53 54759.05 88888.00 2015-04-17 00:03:43.500 107 12773.60 244.53 54759.10 88888.00 2015-04-17 00:03:43.625 107 12773.62 244.53 54759.12 88888.00 2015-04-17 00:03:43.750 107 12773.67 244.53 54759.15 88888.00 2015-04-17 00:03:43.875 107 12773.67 244.55 54759.18 88888.00 2015-04-17 00:03:44.000 107 12773.70 244.53 54759.18 88888.00 2015-04-17 00:03:44.125 107 12773.75 244.50 54759.22 88888.00 2015-04-17 00:03:44.250 107 12773.75 244.47 54759.28 88888.00 2015-04-17 00:03:44.375 107 12773.75 244.47 54759.35 88888.00 2015-04-17 00:03:44.500 107 12773.67 244.50 54759.40 88888.00 2015-04-17 00:03:44.625 107 12773.67 244.53 54759.43 88888.00 2015-04-17 00:03:44.750 107 12773.70 244.55 54759.50 88888.00 2015-04-17 00:03:44.875 107 12773.75 244.53 54759.53 88888.00 2015-04-17 00:03:45.000 107 12773.77 244.50 54759.55 88888.00 2015-04-17 00:03:45.125 107 12773.80 244.50 54759.57 88888.00 2015-04-17 00:03:45.250 107 12773.80 244.47 54759.65 88888.00 2015-04-17 00:03:45.375 107 12773.80 244.53 54759.68 88888.00 2015-04-17 00:03:45.500 107 12773.80 244.55 54759.72 88888.00 2015-04-17 00:03:45.625 107 12773.77 244.53 54759.75 88888.00 2015-04-17 00:03:45.750 107 12773.75 244.53 54759.80 88888.00 2015-04-17 00:03:45.875 107 12773.75 244.50 54759.82 88888.00 2015-04-17 00:03:46.000 107 12773.80 244.53 54759.82 88888.00 2015-04-17 00:03:46.125 107 12773.73 244.55 54759.90 88888.00 2015-04-17 00:03:46.250 107 12773.77 244.57 54759.95 88888.00 2015-04-17 00:03:46.375 107 12773.85 244.57 54760.00 88888.00 2015-04-17 00:03:46.500 107 12773.85 244.57 54760.03 88888.00 2015-04-17 00:03:46.625 107 12773.83 244.53 54760.10 88888.00 2015-04-17 00:03:46.750 107 12773.80 244.53 54760.15 88888.00 2015-04-17 00:03:46.875 107 12773.77 244.50 54760.20 88888.00 2015-04-17 00:03:47.000 107 12773.80 244.50 54760.22 88888.00 2015-04-17 00:03:47.125 107 12773.85 244.50 54760.25 88888.00 2015-04-17 00:03:47.250 107 12773.88 244.50 54760.32 88888.00 2015-04-17 00:03:47.375 107 12773.90 244.53 54760.35 88888.00 2015-04-17 00:03:47.500 107 12773.88 244.50 54760.40 88888.00 2015-04-17 00:03:47.625 107 12773.92 244.45 54760.47 88888.00 2015-04-17 00:03:47.750 107 12773.95 244.45 54760.53 88888.00 2015-04-17 00:03:47.875 107 12773.90 244.43 54760.55 88888.00 2015-04-17 00:03:48.000 107 12773.85 244.43 54760.57 88888.00 2015-04-17 00:03:48.125 107 12773.90 244.40 54760.68 88888.00 2015-04-17 00:03:48.250 107 12773.92 244.38 54760.72 88888.00 2015-04-17 00:03:48.375 107 12773.92 244.35 54760.75 88888.00 2015-04-17 00:03:48.500 107 12773.88 244.32 54760.75 88888.00 2015-04-17 00:03:48.625 107 12773.83 244.30 54760.80 88888.00 2015-04-17 00:03:48.750 107 12773.88 244.30 54760.82 88888.00 2015-04-17 00:03:48.875 107 12773.95 244.28 54760.85 88888.00 2015-04-17 00:03:49.000 107 12773.92 244.25 54760.90 88888.00 2015-04-17 00:03:49.125 107 12773.92 244.25 54761.00 88888.00 2015-04-17 00:03:49.250 107 12773.90 244.20 54761.00 88888.00 2015-04-17 00:03:49.375 107 12773.92 244.22 54761.05 88888.00 2015-04-17 00:03:49.500 107 12773.95 244.25 54761.10 88888.00 2015-04-17 00:03:49.625 107 12773.85 244.20 54761.12 88888.00 2015-04-17 00:03:49.750 107 12773.85 244.15 54761.18 88888.00 2015-04-17 00:03:49.875 107 12773.85 244.12 54761.22 88888.00 2015-04-17 00:03:50.000 107 12773.83 244.12 54761.22 88888.00 2015-04-17 00:03:50.125 107 12773.80 244.12 54761.30 88888.00 2015-04-17 00:03:50.250 107 12773.80 244.10 54761.35 88888.00 2015-04-17 00:03:50.375 107 12773.80 244.10 54761.38 88888.00 2015-04-17 00:03:50.500 107 12773.75 244.05 54761.43 88888.00 2015-04-17 00:03:50.625 107 12773.83 244.05 54761.47 88888.00 2015-04-17 00:03:50.750 107 12773.88 244.07 54761.53 88888.00 2015-04-17 00:03:50.875 107 12773.80 244.03 54761.57 88888.00 2015-04-17 00:03:51.000 107 12773.75 244.00 54761.57 88888.00 2015-04-17 00:03:51.125 107 12773.73 244.00 54761.62 88888.00 2015-04-17 00:03:51.250 107 12773.70 244.00 54761.70 88888.00 2015-04-17 00:03:51.375 107 12773.75 244.00 54761.72 88888.00 2015-04-17 00:03:51.500 107 12773.70 243.97 54761.72 88888.00 2015-04-17 00:03:51.625 107 12773.73 243.95 54761.80 88888.00 2015-04-17 00:03:51.750 107 12773.73 243.93 54761.85 88888.00 2015-04-17 00:03:51.875 107 12773.70 243.93 54761.90 88888.00 2015-04-17 00:03:52.000 107 12773.60 243.85 54761.93 88888.00 2015-04-17 00:03:52.125 107 12773.58 243.85 54762.00 88888.00 2015-04-17 00:03:52.250 107 12773.60 243.82 54762.03 88888.00 2015-04-17 00:03:52.375 107 12773.60 243.80 54762.10 88888.00 2015-04-17 00:03:52.500 107 12773.55 243.78 54762.15 88888.00 2015-04-17 00:03:52.625 107 12773.55 243.75 54762.20 88888.00 2015-04-17 00:03:52.750 107 12773.58 243.68 54762.22 88888.00 2015-04-17 00:03:52.875 107 12773.55 243.68 54762.25 88888.00 2015-04-17 00:03:53.000 107 12773.50 243.65 54762.32 88888.00 2015-04-17 00:03:53.125 107 12773.48 243.65 54762.35 88888.00 2015-04-17 00:03:53.250 107 12773.45 243.60 54762.43 88888.00 2015-04-17 00:03:53.375 107 12773.45 243.55 54762.43 88888.00 2015-04-17 00:03:53.500 107 12773.42 243.50 54762.47 88888.00 2015-04-17 00:03:53.625 107 12773.40 243.47 54762.50 88888.00 2015-04-17 00:03:53.750 107 12773.48 243.45 54762.53 88888.00 2015-04-17 00:03:53.875 107 12773.50 243.43 54762.55 88888.00 2015-04-17 00:03:54.000 107 12773.48 243.40 54762.62 88888.00 2015-04-17 00:03:54.125 107 12773.48 243.38 54762.68 88888.00 2015-04-17 00:03:54.250 107 12773.38 243.35 54762.75 88888.00 2015-04-17 00:03:54.375 107 12773.35 243.32 54762.80 88888.00 2015-04-17 00:03:54.500 107 12773.30 243.30 54762.85 88888.00 2015-04-17 00:03:54.625 107 12773.30 243.28 54762.90 88888.00 2015-04-17 00:03:54.750 107 12773.33 243.25 54762.90 88888.00 2015-04-17 00:03:54.875 107 12773.38 243.22 54762.95 88888.00 2015-04-17 00:03:55.000 107 12773.33 243.25 54763.00 88888.00 2015-04-17 00:03:55.125 107 12773.25 243.18 54763.03 88888.00 2015-04-17 00:03:55.250 107 12773.25 243.12 54763.07 88888.00 2015-04-17 00:03:55.375 107 12773.33 243.15 54763.15 88888.00 2015-04-17 00:03:55.500 107 12773.30 243.10 54763.18 88888.00 2015-04-17 00:03:55.625 107 12773.30 243.07 54763.20 88888.00 2015-04-17 00:03:55.750 107 12773.30 243.07 54763.25 88888.00 2015-04-17 00:03:55.875 107 12773.25 243.05 54763.30 88888.00 2015-04-17 00:03:56.000 107 12773.20 243.00 54763.30 88888.00 2015-04-17 00:03:56.125 107 12773.25 242.95 54763.32 88888.00 2015-04-17 00:03:56.250 107 12773.25 242.95 54763.40 88888.00 2015-04-17 00:03:56.375 107 12773.20 242.93 54763.45 88888.00 2015-04-17 00:03:56.500 107 12773.10 242.90 54763.50 88888.00 2015-04-17 00:03:56.625 107 12773.08 242.85 54763.55 88888.00 2015-04-17 00:03:56.750 107 12773.10 242.82 54763.57 88888.00 2015-04-17 00:03:56.875 107 12773.08 242.80 54763.62 88888.00 2015-04-17 00:03:57.000 107 12773.08 242.78 54763.65 88888.00 2015-04-17 00:03:57.125 107 12773.08 242.78 54763.72 88888.00 2015-04-17 00:03:57.250 107 12773.05 242.75 54763.78 88888.00 2015-04-17 00:03:57.375 107 12773.08 242.75 54763.80 88888.00 2015-04-17 00:03:57.500 107 12773.10 242.75 54763.82 88888.00 2015-04-17 00:03:57.625 107 12773.10 242.70 54763.90 88888.00 2015-04-17 00:03:57.750 107 12773.05 242.68 54763.90 88888.00 2015-04-17 00:03:57.875 107 12772.90 242.65 54763.95 88888.00 2015-04-17 00:03:58.000 107 12772.95 242.65 54763.97 88888.00 2015-04-17 00:03:58.125 107 12773.02 242.60 54764.03 88888.00 2015-04-17 00:03:58.250 107 12773.02 242.57 54764.07 88888.00 2015-04-17 00:03:58.375 107 12773.05 242.57 54764.12 88888.00 2015-04-17 00:03:58.500 107 12773.00 242.57 54764.18 88888.00 2015-04-17 00:03:58.625 107 12772.95 242.55 54764.20 88888.00 2015-04-17 00:03:58.750 107 12772.95 242.55 54764.25 88888.00 2015-04-17 00:03:58.875 107 12772.90 242.53 54764.28 88888.00 2015-04-17 00:03:59.000 107 12772.88 242.53 54764.32 88888.00 2015-04-17 00:03:59.125 107 12772.85 242.50 54764.38 88888.00 2015-04-17 00:03:59.250 107 12772.90 242.47 54764.40 88888.00 2015-04-17 00:03:59.375 107 12772.92 242.45 54764.45 88888.00 2015-04-17 00:03:59.500 107 12772.98 242.45 54764.45 88888.00 2015-04-17 00:03:59.625 107 12772.98 242.45 54764.50 88888.00 2015-04-17 00:03:59.750 107 12772.92 242.43 54764.57 88888.00 2015-04-17 00:03:59.875 107 12772.90 242.40 54764.60 88888.00 2015-04-17 00:04:00.000 107 12772.85 242.40 54764.62 88888.00 2015-04-17 00:04:00.125 107 12772.85 242.35 54764.70 88888.00 2015-04-17 00:04:00.250 107 12772.83 242.35 54764.75 88888.00 2015-04-17 00:04:00.375 107 12772.90 242.38 54764.78 88888.00 2015-04-17 00:04:00.500 107 12772.95 242.35 54764.82 88888.00 2015-04-17 00:04:00.625 107 12772.95 242.32 54764.85 88888.00 2015-04-17 00:04:00.750 107 12772.85 242.30 54764.88 88888.00 2015-04-17 00:04:00.875 107 12772.83 242.28 54764.90 88888.00 2015-04-17 00:04:01.000 107 12772.83 242.28 54764.93 88888.00 2015-04-17 00:04:01.125 107 12772.85 242.28 54764.95 88888.00 2015-04-17 00:04:01.250 107 12772.83 242.25 54765.03 88888.00 2015-04-17 00:04:01.375 107 12772.83 242.22 54765.07 88888.00 2015-04-17 00:04:01.500 107 12772.83 242.20 54765.15 88888.00 2015-04-17 00:04:01.625 107 12772.92 242.20 54765.20 88888.00 2015-04-17 00:04:01.750 107 12772.85 242.20 54765.18 88888.00 2015-04-17 00:04:01.875 107 12772.77 242.20 54765.20 88888.00 2015-04-17 00:04:02.000 107 12772.77 242.15 54765.22 88888.00 2015-04-17 00:04:02.125 107 12772.77 242.15 54765.28 88888.00 2015-04-17 00:04:02.250 107 12772.75 242.15 54765.38 88888.00 2015-04-17 00:04:02.375 107 12772.70 242.15 54765.43 88888.00 2015-04-17 00:04:02.500 107 12772.65 242.15 54765.45 88888.00 2015-04-17 00:04:02.625 107 12772.67 242.15 54765.45 88888.00 2015-04-17 00:04:02.750 107 12772.67 242.12 54765.47 88888.00 2015-04-17 00:04:02.875 107 12772.62 242.10 54765.50 88888.00 2015-04-17 00:04:03.000 107 12772.58 242.07 54765.53 88888.00 2015-04-17 00:04:03.125 107 12772.55 242.07 54765.57 88888.00 2015-04-17 00:04:03.250 107 12772.60 242.07 54765.62 88888.00 2015-04-17 00:04:03.375 107 12772.60 242.10 54765.65 88888.00 2015-04-17 00:04:03.500 107 12772.55 242.05 54765.68 88888.00 2015-04-17 00:04:03.625 107 12772.55 242.05 54765.70 88888.00 2015-04-17 00:04:03.750 107 12772.60 242.07 54765.75 88888.00 2015-04-17 00:04:03.875 107 12772.62 242.10 54765.78 88888.00 2015-04-17 00:04:04.000 107 12772.58 242.05 54765.82 88888.00 2015-04-17 00:04:04.125 107 12772.52 242.07 54765.88 88888.00 2015-04-17 00:04:04.250 107 12772.50 242.07 54765.90 88888.00 2015-04-17 00:04:04.375 107 12772.48 242.05 54765.90 88888.00 2015-04-17 00:04:04.500 107 12772.58 242.05 54765.95 88888.00 2015-04-17 00:04:04.625 107 12772.60 242.10 54766.00 88888.00 2015-04-17 00:04:04.750 107 12772.55 242.07 54766.03 88888.00 2015-04-17 00:04:04.875 107 12772.52 242.07 54766.07 88888.00 2015-04-17 00:04:05.000 107 12772.52 242.10 54766.10 88888.00 2015-04-17 00:04:05.125 107 12772.48 242.12 54766.12 88888.00 2015-04-17 00:04:05.250 107 12772.45 242.10 54766.18 88888.00 2015-04-17 00:04:05.375 107 12772.50 242.12 54766.20 88888.00 2015-04-17 00:04:05.500 107 12772.50 242.15 54766.22 88888.00 2015-04-17 00:04:05.625 107 12772.48 242.18 54766.28 88888.00 2015-04-17 00:04:05.750 107 12772.55 242.20 54766.35 88888.00 2015-04-17 00:04:05.875 107 12772.55 242.18 54766.40 88888.00 2015-04-17 00:04:06.000 107 12772.45 242.20 54766.40 88888.00 2015-04-17 00:04:06.125 107 12772.42 242.22 54766.43 88888.00 2015-04-17 00:04:06.250 107 12772.42 242.22 54766.47 88888.00 2015-04-17 00:04:06.375 107 12772.42 242.25 54766.47 88888.00 2015-04-17 00:04:06.500 107 12772.40 242.22 54766.53 88888.00 2015-04-17 00:04:06.625 107 12772.38 242.22 54766.55 88888.00 2015-04-17 00:04:06.750 107 12772.40 242.25 54766.55 88888.00 2015-04-17 00:04:06.875 107 12772.38 242.30 54766.62 88888.00 2015-04-17 00:04:07.000 107 12772.40 242.28 54766.65 88888.00 2015-04-17 00:04:07.125 107 12772.40 242.28 54766.62 88888.00 2015-04-17 00:04:07.250 107 12772.45 242.30 54766.60 88888.00 2015-04-17 00:04:07.375 107 12772.45 242.35 54766.65 88888.00 2015-04-17 00:04:07.500 107 12772.38 242.35 54766.70 88888.00 2015-04-17 00:04:07.625 107 12772.30 242.35 54766.75 88888.00 2015-04-17 00:04:07.750 107 12772.38 242.35 54766.80 88888.00 2015-04-17 00:04:07.875 107 12772.48 242.40 54766.82 88888.00 2015-04-17 00:04:08.000 107 12772.52 242.43 54766.85 88888.00 2015-04-17 00:04:08.125 107 12772.48 242.43 54766.93 88888.00 2015-04-17 00:04:08.250 107 12772.45 242.45 54766.97 88888.00 2015-04-17 00:04:08.375 107 12772.45 242.53 54767.03 88888.00 2015-04-17 00:04:08.500 107 12772.45 242.55 54767.05 88888.00 2015-04-17 00:04:08.625 107 12772.42 242.55 54767.05 88888.00 2015-04-17 00:04:08.750 107 12772.45 242.55 54767.10 88888.00 2015-04-17 00:04:08.875 107 12772.38 242.57 54767.12 88888.00 2015-04-17 00:04:09.000 107 12772.38 242.60 54767.15 88888.00 2015-04-17 00:04:09.125 107 12772.42 242.60 54767.18 88888.00 2015-04-17 00:04:09.250 107 12772.48 242.62 54767.22 88888.00 2015-04-17 00:04:09.375 107 12772.48 242.68 54767.22 88888.00 2015-04-17 00:04:09.500 107 12772.48 242.70 54767.25 88888.00 2015-04-17 00:04:09.625 107 12772.48 242.72 54767.28 88888.00 2015-04-17 00:04:09.750 107 12772.55 242.75 54767.32 88888.00 2015-04-17 00:04:09.875 107 12772.58 242.75 54767.38 88888.00 2015-04-17 00:04:10.000 107 12772.52 242.75 54767.38 88888.00 2015-04-17 00:04:10.125 107 12772.50 242.80 54767.43 88888.00 2015-04-17 00:04:10.250 107 12772.45 242.85 54767.47 88888.00 2015-04-17 00:04:10.375 107 12772.42 242.90 54767.53 88888.00 2015-04-17 00:04:10.500 107 12772.42 242.93 54767.57 88888.00 2015-04-17 00:04:10.625 107 12772.45 242.93 54767.57 88888.00 2015-04-17 00:04:10.750 107 12772.40 242.97 54767.57 88888.00 2015-04-17 00:04:10.875 107 12772.42 242.95 54767.62 88888.00 2015-04-17 00:04:11.000 107 12772.45 242.93 54767.68 88888.00 2015-04-17 00:04:11.125 107 12772.48 243.00 54767.70 88888.00 2015-04-17 00:04:11.250 107 12772.50 243.00 54767.72 88888.00 2015-04-17 00:04:11.375 107 12772.52 243.03 54767.75 88888.00 2015-04-17 00:04:11.500 107 12772.52 243.05 54767.78 88888.00 2015-04-17 00:04:11.625 107 12772.50 243.07 54767.82 88888.00 2015-04-17 00:04:11.750 107 12772.48 243.10 54767.85 88888.00 2015-04-17 00:04:11.875 107 12772.45 243.12 54767.88 88888.00 2015-04-17 00:04:12.000 107 12772.45 243.15 54767.88 88888.00 2015-04-17 00:04:12.125 107 12772.48 243.18 54767.90 88888.00 2015-04-17 00:04:12.250 107 12772.45 243.18 54767.95 88888.00 2015-04-17 00:04:12.375 107 12772.42 243.20 54768.00 88888.00 2015-04-17 00:04:12.500 107 12772.42 243.20 54768.03 88888.00 2015-04-17 00:04:12.625 107 12772.38 243.20 54768.03 88888.00 2015-04-17 00:04:12.750 107 12772.38 243.22 54768.05 88888.00 2015-04-17 00:04:12.875 107 12772.40 243.20 54768.10 88888.00 2015-04-17 00:04:13.000 107 12772.40 243.25 54768.12 88888.00 2015-04-17 00:04:13.125 107 12772.42 243.30 54768.15 88888.00 2015-04-17 00:04:13.250 107 12772.33 243.30 54768.20 88888.00 2015-04-17 00:04:13.375 107 12772.38 243.32 54768.22 88888.00 2015-04-17 00:04:13.500 107 12772.38 243.35 54768.28 88888.00 2015-04-17 00:04:13.625 107 12772.33 243.35 54768.28 88888.00 2015-04-17 00:04:13.750 107 12772.30 243.35 54768.28 88888.00 2015-04-17 00:04:13.875 107 12772.33 243.38 54768.32 88888.00 2015-04-17 00:04:14.000 107 12772.33 243.40 54768.38 88888.00 2015-04-17 00:04:14.125 107 12772.35 243.43 54768.40 88888.00 2015-04-17 00:04:14.250 107 12772.33 243.43 54768.45 88888.00 2015-04-17 00:04:14.375 107 12772.38 243.50 54768.47 88888.00 2015-04-17 00:04:14.500 107 12772.40 243.47 54768.53 88888.00 2015-04-17 00:04:14.625 107 12772.38 243.50 54768.53 88888.00 2015-04-17 00:04:14.750 107 12772.38 243.50 54768.60 88888.00 2015-04-17 00:04:14.875 107 12772.33 243.50 54768.62 88888.00 2015-04-17 00:04:15.000 107 12772.27 243.50 54768.65 88888.00 2015-04-17 00:04:15.125 107 12772.25 243.53 54768.65 88888.00 2015-04-17 00:04:15.250 107 12772.23 243.53 54768.68 88888.00 2015-04-17 00:04:15.375 107 12772.23 243.53 54768.70 88888.00 2015-04-17 00:04:15.500 107 12772.25 243.55 54768.72 88888.00 2015-04-17 00:04:15.625 107 12772.27 243.55 54768.80 88888.00 2015-04-17 00:04:15.750 107 12772.30 243.55 54768.80 88888.00 2015-04-17 00:04:15.875 107 12772.27 243.60 54768.85 88888.00 2015-04-17 00:04:16.000 107 12772.23 243.60 54768.85 88888.00 2015-04-17 00:04:16.125 107 12772.33 243.62 54768.90 88888.00 2015-04-17 00:04:16.250 107 12772.35 243.62 54768.93 88888.00 2015-04-17 00:04:16.375 107 12772.35 243.62 54768.95 88888.00 2015-04-17 00:04:16.500 107 12772.33 243.65 54768.97 88888.00 2015-04-17 00:04:16.625 107 12772.27 243.62 54769.03 88888.00 2015-04-17 00:04:16.750 107 12772.25 243.65 54769.05 88888.00 2015-04-17 00:04:16.875 107 12772.25 243.65 54769.07 88888.00 2015-04-17 00:04:17.000 107 12772.33 243.65 54769.12 88888.00 2015-04-17 00:04:17.125 107 12772.33 243.65 54769.15 88888.00 2015-04-17 00:04:17.250 107 12772.27 243.68 54769.15 88888.00 2015-04-17 00:04:17.375 107 12772.30 243.70 54769.15 88888.00 2015-04-17 00:04:17.500 107 12772.30 243.70 54769.18 88888.00 2015-04-17 00:04:17.625 107 12772.27 243.68 54769.22 88888.00 2015-04-17 00:04:17.750 107 12772.20 243.65 54769.28 88888.00 2015-04-17 00:04:17.875 107 12772.20 243.70 54769.28 88888.00 2015-04-17 00:04:18.000 107 12772.25 243.72 54769.35 88888.00 2015-04-17 00:04:18.125 107 12772.20 243.75 54769.38 88888.00 2015-04-17 00:04:18.250 107 12772.20 243.75 54769.43 88888.00 2015-04-17 00:04:18.375 107 12772.23 243.78 54769.47 88888.00 2015-04-17 00:04:18.500 107 12772.27 243.80 54769.50 88888.00 2015-04-17 00:04:18.625 107 12772.30 243.80 54769.53 88888.00 2015-04-17 00:04:18.750 107 12772.30 243.78 54769.55 88888.00 2015-04-17 00:04:18.875 107 12772.27 243.78 54769.53 88888.00 2015-04-17 00:04:19.000 107 12772.20 243.78 54769.55 88888.00 2015-04-17 00:04:19.125 107 12772.20 243.78 54769.60 88888.00 2015-04-17 00:04:19.250 107 12772.25 243.85 54769.62 88888.00 2015-04-17 00:04:19.375 107 12772.30 243.82 54769.68 88888.00 2015-04-17 00:04:19.500 107 12772.30 243.80 54769.68 88888.00 2015-04-17 00:04:19.625 107 12772.25 243.82 54769.72 88888.00 2015-04-17 00:04:19.750 107 12772.27 243.85 54769.75 88888.00 2015-04-17 00:04:19.875 107 12772.33 243.85 54769.75 88888.00 2015-04-17 00:04:20.000 107 12772.33 243.88 54769.78 88888.00 2015-04-17 00:04:20.125 107 12772.33 243.90 54769.82 88888.00 2015-04-17 00:04:20.250 107 12772.27 243.88 54769.85 88888.00 2015-04-17 00:04:20.375 107 12772.33 243.90 54769.85 88888.00 2015-04-17 00:04:20.500 107 12772.40 243.93 54769.93 88888.00 2015-04-17 00:04:20.625 107 12772.42 243.95 54769.95 88888.00 2015-04-17 00:04:20.750 107 12772.42 243.95 54769.97 88888.00 2015-04-17 00:04:20.875 107 12772.38 243.95 54769.97 88888.00 2015-04-17 00:04:21.000 107 12772.38 243.95 54770.03 88888.00 2015-04-17 00:04:21.125 107 12772.40 243.97 54770.07 88888.00 2015-04-17 00:04:21.250 107 12772.38 243.95 54770.07 88888.00 2015-04-17 00:04:21.375 107 12772.35 243.97 54770.05 88888.00 2015-04-17 00:04:21.500 107 12772.33 243.97 54770.10 88888.00 2015-04-17 00:04:21.625 107 12772.25 243.97 54770.15 88888.00 2015-04-17 00:04:21.750 107 12772.30 244.00 54770.18 88888.00 2015-04-17 00:04:21.875 107 12772.33 244.00 54770.20 88888.00 2015-04-17 00:04:22.000 107 12772.30 243.97 54770.22 88888.00 2015-04-17 00:04:22.125 107 12772.27 244.00 54770.28 88888.00 2015-04-17 00:04:22.250 107 12772.27 244.03 54770.30 88888.00 2015-04-17 00:04:22.375 107 12772.35 244.03 54770.30 88888.00 2015-04-17 00:04:22.500 107 12772.35 244.03 54770.30 88888.00 2015-04-17 00:04:22.625 107 12772.35 244.07 54770.35 88888.00 2015-04-17 00:04:22.750 107 12772.40 244.05 54770.38 88888.00 2015-04-17 00:04:22.875 107 12772.38 244.05 54770.38 88888.00 2015-04-17 00:04:23.000 107 12772.33 244.03 54770.38 88888.00 2015-04-17 00:04:23.125 107 12772.38 244.03 54770.40 88888.00 2015-04-17 00:04:23.250 107 12772.38 244.03 54770.45 88888.00 2015-04-17 00:04:23.375 107 12772.33 244.03 54770.47 88888.00 2015-04-17 00:04:23.500 107 12772.27 244.03 54770.53 88888.00 2015-04-17 00:04:23.625 107 12772.20 244.05 54770.53 88888.00 2015-04-17 00:04:23.750 107 12772.17 244.03 54770.55 88888.00 2015-04-17 00:04:23.875 107 12772.17 244.05 54770.60 88888.00 2015-04-17 00:04:24.000 107 12772.25 244.05 54770.60 88888.00 2015-04-17 00:04:24.125 107 12772.25 244.05 54770.62 88888.00 2015-04-17 00:04:24.250 107 12772.20 244.07 54770.68 88888.00 2015-04-17 00:04:24.375 107 12772.15 244.10 54770.70 88888.00 2015-04-17 00:04:24.500 107 12772.12 244.10 54770.70 88888.00 2015-04-17 00:04:24.625 107 12772.08 244.12 54770.75 88888.00 2015-04-17 00:04:24.750 107 12772.10 244.18 54770.78 88888.00 2015-04-17 00:04:24.875 107 12772.12 244.12 54770.80 88888.00 2015-04-17 00:04:25.000 107 12772.17 244.15 54770.82 88888.00 2015-04-17 00:04:25.125 107 12772.20 244.20 54770.88 88888.00 2015-04-17 00:04:25.250 107 12772.15 244.20 54770.88 88888.00 2015-04-17 00:04:25.375 107 12772.12 244.18 54770.90 88888.00 2015-04-17 00:04:25.500 107 12772.12 244.20 54770.93 88888.00 2015-04-17 00:04:25.625 107 12772.15 244.22 54770.97 88888.00 2015-04-17 00:04:25.750 107 12772.10 244.25 54771.00 88888.00 2015-04-17 00:04:25.875 107 12772.00 244.20 54771.03 88888.00 2015-04-17 00:04:26.000 107 12771.98 244.22 54771.05 88888.00 2015-04-17 00:04:26.125 107 12772.00 244.25 54771.07 88888.00 2015-04-17 00:04:26.250 107 12772.00 244.25 54771.15 88888.00 2015-04-17 00:04:26.375 107 12772.00 244.28 54771.15 88888.00 2015-04-17 00:04:26.500 107 12771.95 244.28 54771.18 88888.00 2015-04-17 00:04:26.625 107 12771.90 244.30 54771.20 88888.00 2015-04-17 00:04:26.750 107 12771.85 244.28 54771.20 88888.00 2015-04-17 00:04:26.875 107 12771.85 244.30 54771.22 88888.00 2015-04-17 00:04:27.000 107 12771.85 244.32 54771.25 88888.00 2015-04-17 00:04:27.125 107 12771.83 244.32 54771.28 88888.00 2015-04-17 00:04:27.250 107 12771.80 244.35 54771.32 88888.00 2015-04-17 00:04:27.375 107 12771.77 244.38 54771.32 88888.00 2015-04-17 00:04:27.500 107 12771.75 244.38 54771.32 88888.00 2015-04-17 00:04:27.625 107 12771.67 244.38 54771.35 88888.00 2015-04-17 00:04:27.750 107 12771.62 244.38 54771.38 88888.00 2015-04-17 00:04:27.875 107 12771.62 244.38 54771.38 88888.00 2015-04-17 00:04:28.000 107 12771.65 244.40 54771.43 88888.00 2015-04-17 00:04:28.125 107 12771.58 244.38 54771.47 88888.00 2015-04-17 00:04:28.250 107 12771.50 244.43 54771.53 88888.00 2015-04-17 00:04:28.375 107 12771.50 244.43 54771.55 88888.00 2015-04-17 00:04:28.500 107 12771.52 244.43 54771.57 88888.00 2015-04-17 00:04:28.625 107 12771.52 244.45 54771.57 88888.00 2015-04-17 00:04:28.750 107 12771.45 244.47 54771.60 88888.00 2015-04-17 00:04:28.875 107 12771.48 244.47 54771.62 88888.00 2015-04-17 00:04:29.000 107 12771.50 244.50 54771.65 88888.00 2015-04-17 00:04:29.125 107 12771.48 244.53 54771.70 88888.00 2015-04-17 00:04:29.250 107 12771.42 244.53 54771.75 88888.00 2015-04-17 00:04:29.375 107 12771.40 244.53 54771.75 88888.00 2015-04-17 00:04:29.500 107 12771.38 244.50 54771.80 88888.00 2015-04-17 00:04:29.625 107 12771.40 244.55 54771.82 88888.00 2015-04-17 00:04:29.750 107 12771.45 244.55 54771.82 88888.00 2015-04-17 00:04:29.875 107 12771.40 244.53 54771.85 88888.00 2015-04-17 00:04:30.000 107 12771.27 244.53 54771.88 88888.00 2015-04-17 00:04:30.125 107 12771.23 244.50 54771.93 88888.00 2015-04-17 00:04:30.250 107 12771.12 244.50 54771.95 88888.00 2015-04-17 00:04:30.375 107 12771.08 244.55 54771.97 88888.00 2015-04-17 00:04:30.500 107 12771.10 244.55 54772.00 88888.00 2015-04-17 00:04:30.625 107 12771.12 244.53 54772.00 88888.00 2015-04-17 00:04:30.750 107 12771.08 244.50 54772.07 88888.00 2015-04-17 00:04:30.875 107 12771.05 244.53 54772.10 88888.00 2015-04-17 00:04:31.000 107 12771.00 244.50 54772.12 88888.00 2015-04-17 00:04:31.125 107 12770.92 244.50 54772.10 88888.00 2015-04-17 00:04:31.250 107 12770.83 244.47 54772.15 88888.00 2015-04-17 00:04:31.375 107 12770.80 244.47 54772.18 88888.00 2015-04-17 00:04:31.500 107 12770.83 244.47 54772.20 88888.00 2015-04-17 00:04:31.625 107 12770.85 244.47 54772.22 88888.00 2015-04-17 00:04:31.750 107 12770.73 244.45 54772.25 88888.00 2015-04-17 00:04:31.875 107 12770.60 244.45 54772.28 88888.00 2015-04-17 00:04:32.000 107 12770.60 244.47 54772.32 88888.00 2015-04-17 00:04:32.125 107 12770.55 244.47 54772.38 88888.00 2015-04-17 00:04:32.250 107 12770.48 244.45 54772.40 88888.00 2015-04-17 00:04:32.375 107 12770.42 244.47 54772.45 88888.00 2015-04-17 00:04:32.500 107 12770.33 244.47 54772.45 88888.00 2015-04-17 00:04:32.625 107 12770.30 244.50 54772.45 88888.00 2015-04-17 00:04:32.750 107 12770.33 244.50 54772.45 88888.00 2015-04-17 00:04:32.875 107 12770.25 244.50 54772.53 88888.00 2015-04-17 00:04:33.000 107 12770.10 244.47 54772.53 88888.00 2015-04-17 00:04:33.125 107 12770.00 244.45 54772.55 88888.00 2015-04-17 00:04:33.250 107 12769.98 244.43 54772.57 88888.00 2015-04-17 00:04:33.375 107 12769.98 244.45 54772.60 88888.00 2015-04-17 00:04:33.500 107 12769.92 244.47 54772.62 88888.00 2015-04-17 00:04:33.625 107 12769.85 244.50 54772.65 88888.00 2015-04-17 00:04:33.750 107 12769.83 244.50 54772.70 88888.00 2015-04-17 00:04:33.875 107 12769.80 244.47 54772.70 88888.00 2015-04-17 00:04:34.000 107 12769.80 244.50 54772.70 88888.00 2015-04-17 00:04:34.125 107 12769.77 244.55 54772.80 88888.00 2015-04-17 00:04:34.250 107 12769.73 244.53 54772.85 88888.00 2015-04-17 00:04:34.375 107 12769.70 244.53 54772.85 88888.00 2015-04-17 00:04:34.500 107 12769.67 244.50 54772.85 88888.00 2015-04-17 00:04:34.625 107 12769.62 244.53 54772.88 88888.00 2015-04-17 00:04:34.750 107 12769.50 244.53 54772.88 88888.00 2015-04-17 00:04:34.875 107 12769.38 244.53 54772.90 88888.00 2015-04-17 00:04:35.000 107 12769.40 244.55 54772.90 88888.00 2015-04-17 00:04:35.125 107 12769.35 244.57 54772.95 88888.00 2015-04-17 00:04:35.250 107 12769.35 244.55 54772.97 88888.00 2015-04-17 00:04:35.375 107 12769.23 244.57 54773.03 88888.00 2015-04-17 00:04:35.500 107 12769.15 244.60 54773.05 88888.00 2015-04-17 00:04:35.625 107 12769.10 244.62 54773.05 88888.00 2015-04-17 00:04:35.750 107 12769.08 244.62 54773.05 88888.00 2015-04-17 00:04:35.875 107 12769.00 244.60 54773.07 88888.00 2015-04-17 00:04:36.000 107 12768.95 244.60 54773.07 88888.00 2015-04-17 00:04:36.125 107 12768.90 244.68 54773.15 88888.00 2015-04-17 00:04:36.250 107 12768.83 244.70 54773.20 88888.00 2015-04-17 00:04:36.375 107 12768.77 244.72 54773.20 88888.00 2015-04-17 00:04:36.500 107 12768.73 244.72 54773.22 88888.00 2015-04-17 00:04:36.625 107 12768.65 244.70 54773.22 88888.00 2015-04-17 00:04:36.750 107 12768.60 244.70 54773.28 88888.00 2015-04-17 00:04:36.875 107 12768.55 244.72 54773.32 88888.00 2015-04-17 00:04:37.000 107 12768.48 244.72 54773.35 88888.00 2015-04-17 00:04:37.125 107 12768.42 244.75 54773.40 88888.00 2015-04-17 00:04:37.250 107 12768.38 244.78 54773.45 88888.00 2015-04-17 00:04:37.375 107 12768.30 244.78 54773.47 88888.00 2015-04-17 00:04:37.500 107 12768.25 244.80 54773.47 88888.00 2015-04-17 00:04:37.625 107 12768.20 244.85 54773.50 88888.00 2015-04-17 00:04:37.750 107 12768.15 244.82 54773.53 88888.00 2015-04-17 00:04:37.875 107 12768.08 244.82 54773.53 88888.00 2015-04-17 00:04:38.000 107 12768.08 244.88 54773.55 88888.00 2015-04-17 00:04:38.125 107 12768.00 244.88 54773.60 88888.00 2015-04-17 00:04:38.250 107 12767.90 244.85 54773.62 88888.00 2015-04-17 00:04:38.375 107 12767.83 244.85 54773.62 88888.00 2015-04-17 00:04:38.500 107 12767.70 244.85 54773.62 88888.00 2015-04-17 00:04:38.625 107 12767.65 244.88 54773.65 88888.00 2015-04-17 00:04:38.750 107 12767.65 244.93 54773.70 88888.00 2015-04-17 00:04:38.875 107 12767.62 244.90 54773.72 88888.00 2015-04-17 00:04:39.000 107 12767.58 244.93 54773.72 88888.00 2015-04-17 00:04:39.125 107 12767.48 244.95 54773.78 88888.00 2015-04-17 00:04:39.250 107 12767.33 244.93 54773.82 88888.00 2015-04-17 00:04:39.375 107 12767.33 244.93 54773.85 88888.00 2015-04-17 00:04:39.500 107 12767.23 244.93 54773.82 88888.00 2015-04-17 00:04:39.625 107 12767.17 244.95 54773.85 88888.00 2015-04-17 00:04:39.750 107 12767.12 245.00 54773.82 88888.00 2015-04-17 00:04:39.875 107 12767.08 245.03 54773.90 88888.00 2015-04-17 00:04:40.000 107 12767.05 245.05 54773.88 88888.00 2015-04-17 00:04:40.125 107 12766.98 245.03 54773.93 88888.00 2015-04-17 00:04:40.250 107 12766.88 245.05 54773.97 88888.00 2015-04-17 00:04:40.375 107 12766.85 245.07 54774.00 88888.00 2015-04-17 00:04:40.500 107 12766.88 245.12 54774.03 88888.00 2015-04-17 00:04:40.625 107 12766.85 245.18 54774.05 88888.00 2015-04-17 00:04:40.750 107 12766.77 245.12 54774.05 88888.00 2015-04-17 00:04:40.875 107 12766.67 245.18 54774.05 88888.00 2015-04-17 00:04:41.000 107 12766.60 245.18 54774.07 88888.00 2015-04-17 00:04:41.125 107 12766.60 245.22 54774.12 88888.00 2015-04-17 00:04:41.250 107 12766.55 245.25 54774.15 88888.00 2015-04-17 00:04:41.375 107 12766.52 245.25 54774.12 88888.00 2015-04-17 00:04:41.500 107 12766.45 245.28 54774.12 88888.00 2015-04-17 00:04:41.625 107 12766.40 245.30 54774.15 88888.00 2015-04-17 00:04:41.750 107 12766.35 245.32 54774.20 88888.00 2015-04-17 00:04:41.875 107 12766.25 245.35 54774.22 88888.00 2015-04-17 00:04:42.000 107 12766.17 245.35 54774.25 88888.00 2015-04-17 00:04:42.125 107 12766.12 245.35 54774.25 88888.00 2015-04-17 00:04:42.250 107 12766.02 245.38 54774.30 88888.00 2015-04-17 00:04:42.375 107 12765.98 245.43 54774.30 88888.00 2015-04-17 00:04:42.500 107 12765.98 245.47 54774.32 88888.00 2015-04-17 00:04:42.625 107 12765.88 245.47 54774.35 88888.00 2015-04-17 00:04:42.750 107 12765.80 245.47 54774.38 88888.00 2015-04-17 00:04:42.875 107 12765.77 245.50 54774.35 88888.00 2015-04-17 00:04:43.000 107 12765.80 245.55 54774.38 88888.00 2015-04-17 00:04:43.125 107 12765.77 245.60 54774.40 88888.00 2015-04-17 00:04:43.250 107 12765.70 245.60 54774.40 88888.00 2015-04-17 00:04:43.375 107 12765.58 245.60 54774.40 88888.00 2015-04-17 00:04:43.500 107 12765.52 245.62 54774.43 88888.00 2015-04-17 00:04:43.625 107 12765.55 245.68 54774.43 88888.00 2015-04-17 00:04:43.750 107 12765.58 245.75 54774.45 88888.00 2015-04-17 00:04:43.875 107 12765.55 245.75 54774.47 88888.00 2015-04-17 00:04:44.000 107 12765.48 245.75 54774.47 88888.00 2015-04-17 00:04:44.125 107 12765.45 245.78 54774.50 88888.00 2015-04-17 00:04:44.250 107 12765.30 245.80 54774.55 88888.00 2015-04-17 00:04:44.375 107 12765.23 245.85 54774.57 88888.00 2015-04-17 00:04:44.500 107 12765.12 245.88 54774.57 88888.00 2015-04-17 00:04:44.625 107 12765.08 245.88 54774.55 88888.00 2015-04-17 00:04:44.750 107 12765.00 245.90 54774.57 88888.00 2015-04-17 00:04:44.875 107 12764.92 245.95 54774.62 88888.00 2015-04-17 00:04:45.000 107 12764.90 246.00 54774.65 88888.00 2015-04-17 00:04:45.125 107 12764.90 246.03 54774.68 88888.00 2015-04-17 00:04:45.250 107 12764.85 246.07 54774.70 88888.00 2015-04-17 00:04:45.375 107 12764.77 246.12 54774.72 88888.00 2015-04-17 00:04:45.500 107 12764.70 246.15 54774.72 88888.00 2015-04-17 00:04:45.625 107 12764.65 246.15 54774.75 88888.00 2015-04-17 00:04:45.750 107 12764.62 246.18 54774.75 88888.00 2015-04-17 00:04:45.875 107 12764.50 246.22 54774.75 88888.00 2015-04-17 00:04:46.000 107 12764.48 246.22 54774.78 88888.00 2015-04-17 00:04:46.125 107 12764.40 246.25 54774.80 88888.00 2015-04-17 00:04:46.250 107 12764.38 246.30 54774.80 88888.00 2015-04-17 00:04:46.375 107 12764.35 246.35 54774.80 88888.00 2015-04-17 00:04:46.500 107 12764.30 246.38 54774.85 88888.00 2015-04-17 00:04:46.625 107 12764.30 246.40 54774.85 88888.00 2015-04-17 00:04:46.750 107 12764.27 246.43 54774.88 88888.00 2015-04-17 00:04:46.875 107 12764.23 246.50 54774.90 88888.00 2015-04-17 00:04:47.000 107 12764.10 246.47 54774.90 88888.00 2015-04-17 00:04:47.125 107 12764.02 246.47 54774.93 88888.00 2015-04-17 00:04:47.250 107 12763.92 246.47 54774.95 88888.00 2015-04-17 00:04:47.375 107 12763.92 246.53 54774.95 88888.00 2015-04-17 00:04:47.500 107 12763.88 246.57 54774.97 88888.00 2015-04-17 00:04:47.625 107 12763.73 246.60 54775.00 88888.00 2015-04-17 00:04:47.750 107 12763.58 246.65 54775.00 88888.00 2015-04-17 00:04:47.875 107 12763.60 246.68 54775.00 88888.00 2015-04-17 00:04:48.000 107 12763.60 246.72 54775.03 88888.00 2015-04-17 00:04:48.125 107 12763.52 246.78 54775.07 88888.00 2015-04-17 00:04:48.250 107 12763.42 246.78 54775.07 88888.00 2015-04-17 00:04:48.375 107 12763.38 246.80 54775.12 88888.00 2015-04-17 00:04:48.500 107 12763.35 246.80 54775.15 88888.00 2015-04-17 00:04:48.625 107 12763.27 246.85 54775.12 88888.00 2015-04-17 00:04:48.750 107 12763.23 246.90 54775.15 88888.00 2015-04-17 00:04:48.875 107 12763.15 246.93 54775.18 88888.00 2015-04-17 00:04:49.000 107 12763.08 246.93 54775.12 88888.00 2015-04-17 00:04:49.125 107 12762.98 246.97 54775.20 88888.00 2015-04-17 00:04:49.250 107 12762.90 247.03 54775.25 88888.00 2015-04-17 00:04:49.375 107 12762.88 247.07 54775.25 88888.00 2015-04-17 00:04:49.500 107 12762.83 247.07 54775.25 88888.00 2015-04-17 00:04:49.625 107 12762.77 247.10 54775.25 88888.00 2015-04-17 00:04:49.750 107 12762.67 247.12 54775.25 88888.00 2015-04-17 00:04:49.875 107 12762.60 247.12 54775.28 88888.00 2015-04-17 00:04:50.000 107 12762.58 247.18 54775.30 88888.00 2015-04-17 00:04:50.125 107 12762.58 247.22 54775.30 88888.00 2015-04-17 00:04:50.250 107 12762.50 247.28 54775.35 88888.00 2015-04-17 00:04:50.375 107 12762.48 247.30 54775.35 88888.00 2015-04-17 00:04:50.500 107 12762.42 247.32 54775.32 88888.00 2015-04-17 00:04:50.625 107 12762.38 247.35 54775.32 88888.00 2015-04-17 00:04:50.750 107 12762.35 247.40 54775.35 88888.00 2015-04-17 00:04:50.875 107 12762.23 247.43 54775.35 88888.00 2015-04-17 00:04:51.000 107 12762.12 247.45 54775.38 88888.00 2015-04-17 00:04:51.125 107 12762.05 247.47 54775.40 88888.00 2015-04-17 00:04:51.250 107 12761.98 247.53 54775.43 88888.00 2015-04-17 00:04:51.375 107 12761.92 247.57 54775.43 88888.00 2015-04-17 00:04:51.500 107 12761.88 247.62 54775.40 88888.00 2015-04-17 00:04:51.625 107 12761.80 247.62 54775.45 88888.00 2015-04-17 00:04:51.750 107 12761.70 247.68 54775.47 88888.00 2015-04-17 00:04:51.875 107 12761.65 247.78 54775.50 88888.00 2015-04-17 00:04:52.000 107 12761.60 247.78 54775.47 88888.00 2015-04-17 00:04:52.125 107 12761.52 247.80 54775.53 88888.00 2015-04-17 00:04:52.250 107 12761.40 247.82 54775.57 88888.00 2015-04-17 00:04:52.375 107 12761.38 247.90 54775.60 88888.00 2015-04-17 00:04:52.500 107 12761.35 247.95 54775.57 88888.00 2015-04-17 00:04:52.625 107 12761.30 247.97 54775.60 88888.00 2015-04-17 00:04:52.750 107 12761.27 248.05 54775.60 88888.00 2015-04-17 00:04:52.875 107 12761.23 248.05 54775.60 88888.00 2015-04-17 00:04:53.000 107 12761.15 248.07 54775.60 88888.00 2015-04-17 00:04:53.125 107 12761.08 248.12 54775.62 88888.00 2015-04-17 00:04:53.250 107 12761.02 248.18 54775.62 88888.00 2015-04-17 00:04:53.375 107 12761.02 248.20 54775.65 88888.00 2015-04-17 00:04:53.500 107 12761.02 248.28 54775.68 88888.00 2015-04-17 00:04:53.625 107 12760.90 248.35 54775.68 88888.00 2015-04-17 00:04:53.750 107 12760.80 248.38 54775.70 88888.00 2015-04-17 00:04:53.875 107 12760.77 248.38 54775.70 88888.00 2015-04-17 00:04:54.000 107 12760.67 248.43 54775.70 88888.00 2015-04-17 00:04:54.125 107 12760.52 248.53 54775.72 88888.00 2015-04-17 00:04:54.250 107 12760.45 248.57 54775.72 88888.00 2015-04-17 00:04:54.375 107 12760.45 248.65 54775.78 88888.00 2015-04-17 00:04:54.500 107 12760.38 248.70 54775.82 88888.00 2015-04-17 00:04:54.625 107 12760.30 248.72 54775.82 88888.00 2015-04-17 00:04:54.750 107 12760.23 248.72 54775.82 88888.00 2015-04-17 00:04:54.875 107 12760.10 248.75 54775.85 88888.00 2015-04-17 00:04:55.000 107 12760.08 248.80 54775.85 88888.00 2015-04-17 00:04:55.125 107 12760.00 248.82 54775.85 88888.00 2015-04-17 00:04:55.250 107 12759.90 248.82 54775.85 88888.00 2015-04-17 00:04:55.375 107 12759.85 248.88 54775.85 88888.00 2015-04-17 00:04:55.500 107 12759.80 248.93 54775.88 88888.00 2015-04-17 00:04:55.625 107 12759.75 248.95 54775.88 88888.00 2015-04-17 00:04:55.750 107 12759.58 249.00 54775.90 88888.00 2015-04-17 00:04:55.875 107 12759.48 249.07 54775.95 88888.00 2015-04-17 00:04:56.000 107 12759.38 249.10 54775.95 88888.00 2015-04-17 00:04:56.125 107 12759.33 249.15 54775.97 88888.00 2015-04-17 00:04:56.250 107 12759.25 249.20 54775.97 88888.00 2015-04-17 00:04:56.375 107 12759.27 249.22 54775.97 88888.00 2015-04-17 00:04:56.500 107 12759.23 249.25 54775.97 88888.00 2015-04-17 00:04:56.625 107 12759.15 249.28 54775.97 88888.00 2015-04-17 00:04:56.750 107 12759.05 249.32 54776.00 88888.00 2015-04-17 00:04:56.875 107 12758.90 249.40 54776.00 88888.00 2015-04-17 00:04:57.000 107 12758.80 249.45 54776.00 88888.00 2015-04-17 00:04:57.125 107 12758.67 249.53 54776.03 88888.00 2015-04-17 00:04:57.250 107 12758.58 249.55 54776.05 88888.00 2015-04-17 00:04:57.375 107 12758.52 249.60 54776.05 88888.00 2015-04-17 00:04:57.500 107 12758.48 249.62 54776.03 88888.00 2015-04-17 00:04:57.625 107 12758.40 249.68 54776.05 88888.00 2015-04-17 00:04:57.750 107 12758.35 249.72 54776.07 88888.00 2015-04-17 00:04:57.875 107 12758.25 249.75 54776.07 88888.00 2015-04-17 00:04:58.000 107 12758.15 249.80 54776.10 88888.00 2015-04-17 00:04:58.125 107 12758.08 249.82 54776.12 88888.00 2015-04-17 00:04:58.250 107 12757.95 249.93 54776.15 88888.00 2015-04-17 00:04:58.375 107 12757.90 249.97 54776.15 88888.00 2015-04-17 00:04:58.500 107 12757.80 250.03 54776.15 88888.00 2015-04-17 00:04:58.625 107 12757.70 250.07 54776.18 88888.00 2015-04-17 00:04:58.750 107 12757.62 250.12 54776.22 88888.00 2015-04-17 00:04:58.875 107 12757.55 250.15 54776.20 88888.00 2015-04-17 00:04:59.000 107 12757.42 250.22 54776.20 88888.00 2015-04-17 00:04:59.125 107 12757.33 250.28 54776.25 88888.00 2015-04-17 00:04:59.250 107 12757.17 250.32 54776.28 88888.00 2015-04-17 00:04:59.375 107 12757.08 250.35 54776.28 88888.00 2015-04-17 00:04:59.500 107 12756.92 250.38 54776.28 88888.00 2015-04-17 00:04:59.625 107 12756.90 250.45 54776.30 88888.00 2015-04-17 00:04:59.750 107 12756.85 250.50 54776.32 88888.00 2015-04-17 00:04:59.875 107 12756.67 250.55 54776.32 88888.00 2015-04-17 00:05:00.000 107 12756.65 250.60 54776.35 88888.00 2015-04-17 00:05:00.125 107 12756.62 250.65 54776.38 88888.00 2015-04-17 00:05:00.250 107 12756.48 250.68 54776.35 88888.00 2015-04-17 00:05:00.375 107 12756.40 250.72 54776.32 88888.00 2015-04-17 00:05:00.500 107 12756.33 250.75 54776.38 88888.00 2015-04-17 00:05:00.625 107 12756.15 250.80 54776.40 88888.00 2015-04-17 00:05:00.750 107 12756.05 250.90 54776.43 88888.00 2015-04-17 00:05:00.875 107 12755.92 250.93 54776.43 88888.00 2015-04-17 00:05:01.000 107 12755.88 250.95 54776.45 88888.00 2015-04-17 00:05:01.125 107 12755.85 250.97 54776.45 88888.00 2015-04-17 00:05:01.250 107 12755.73 251.05 54776.50 88888.00 2015-04-17 00:05:01.375 107 12755.60 251.15 54776.53 88888.00 2015-04-17 00:05:01.500 107 12755.50 251.18 54776.53 88888.00 2015-04-17 00:05:01.625 107 12755.42 251.22 54776.50 88888.00 2015-04-17 00:05:01.750 107 12755.33 251.25 54776.47 88888.00 2015-04-17 00:05:01.875 107 12755.20 251.28 54776.53 88888.00 2015-04-17 00:05:02.000 107 12755.12 251.38 54776.57 88888.00 2015-04-17 00:05:02.125 107 12755.00 251.43 54776.57 88888.00 2015-04-17 00:05:02.250 107 12754.83 251.43 54776.55 88888.00 2015-04-17 00:05:02.375 107 12754.83 251.50 54776.57 88888.00 2015-04-17 00:05:02.500 107 12754.80 251.55 54776.62 88888.00 2015-04-17 00:05:02.625 107 12754.65 251.57 54776.60 88888.00 2015-04-17 00:05:02.750 107 12754.52 251.68 54776.62 88888.00 2015-04-17 00:05:02.875 107 12754.42 251.78 54776.65 88888.00 2015-04-17 00:05:03.000 107 12754.35 251.80 54776.65 88888.00 2015-04-17 00:05:03.125 107 12754.25 251.85 54776.65 88888.00 2015-04-17 00:05:03.250 107 12754.12 251.88 54776.70 88888.00 2015-04-17 00:05:03.375 107 12754.05 251.95 54776.70 88888.00 2015-04-17 00:05:03.500 107 12753.95 252.03 54776.68 88888.00 2015-04-17 00:05:03.625 107 12753.90 252.07 54776.68 88888.00 2015-04-17 00:05:03.750 107 12753.77 252.12 54776.72 88888.00 2015-04-17 00:05:03.875 107 12753.62 252.18 54776.72 88888.00 2015-04-17 00:05:04.000 107 12753.52 252.22 54776.72 88888.00 2015-04-17 00:05:04.125 107 12753.48 252.32 54776.75 88888.00 2015-04-17 00:05:04.250 107 12753.38 252.40 54776.78 88888.00 2015-04-17 00:05:04.375 107 12753.25 252.45 54776.75 88888.00 2015-04-17 00:05:04.500 107 12753.12 252.50 54776.78 88888.00 2015-04-17 00:05:04.625 107 12752.98 252.55 54776.80 88888.00 2015-04-17 00:05:04.750 107 12752.90 252.65 54776.80 88888.00 2015-04-17 00:05:04.875 107 12752.80 252.75 54776.82 88888.00 2015-04-17 00:05:05.000 107 12752.70 252.78 54776.80 88888.00 2015-04-17 00:05:05.125 107 12752.62 252.82 54776.80 88888.00 2015-04-17 00:05:05.250 107 12752.50 252.88 54776.82 88888.00 2015-04-17 00:05:05.375 107 12752.40 252.97 54776.85 88888.00 2015-04-17 00:05:05.500 107 12752.30 253.05 54776.85 88888.00 2015-04-17 00:05:05.625 107 12752.20 253.07 54776.88 88888.00 2015-04-17 00:05:05.750 107 12752.12 253.15 54776.85 88888.00 2015-04-17 00:05:05.875 107 12751.98 253.20 54776.85 88888.00 2015-04-17 00:05:06.000 107 12751.77 253.25 54776.82 88888.00 2015-04-17 00:05:06.125 107 12751.60 253.32 54776.90 88888.00 2015-04-17 00:05:06.250 107 12751.52 253.40 54776.93 88888.00 2015-04-17 00:05:06.375 107 12751.42 253.45 54776.93 88888.00 2015-04-17 00:05:06.500 107 12751.27 253.50 54776.95 88888.00 2015-04-17 00:05:06.625 107 12751.20 253.57 54776.97 88888.00 2015-04-17 00:05:06.750 107 12751.10 253.62 54776.97 88888.00 2015-04-17 00:05:06.875 107 12751.02 253.68 54777.03 88888.00 2015-04-17 00:05:07.000 107 12750.88 253.75 54777.03 88888.00 2015-04-17 00:05:07.125 107 12750.77 253.82 54777.03 88888.00 2015-04-17 00:05:07.250 107 12750.70 253.88 54777.03 88888.00 2015-04-17 00:05:07.375 107 12750.60 253.93 54777.03 88888.00 2015-04-17 00:05:07.500 107 12750.45 253.97 54777.05 88888.00 2015-04-17 00:05:07.625 107 12750.30 254.00 54777.10 88888.00 2015-04-17 00:05:07.750 107 12750.20 254.05 54777.10 88888.00 2015-04-17 00:05:07.875 107 12750.08 254.07 54777.07 88888.00 2015-04-17 00:05:08.000 107 12749.95 254.12 54777.05 88888.00 2015-04-17 00:05:08.125 107 12749.83 254.25 54777.07 88888.00 2015-04-17 00:05:08.250 107 12749.67 254.30 54777.12 88888.00 2015-04-17 00:05:08.375 107 12749.58 254.35 54777.15 88888.00 2015-04-17 00:05:08.500 107 12749.42 254.43 54777.15 88888.00 2015-04-17 00:05:08.625 107 12749.35 254.53 54777.15 88888.00 2015-04-17 00:05:08.750 107 12749.25 254.57 54777.20 88888.00 2015-04-17 00:05:08.875 107 12749.05 254.62 54777.22 88888.00 2015-04-17 00:05:09.000 107 12748.95 254.68 54777.20 88888.00 2015-04-17 00:05:09.125 107 12748.88 254.75 54777.20 88888.00 2015-04-17 00:05:09.250 107 12748.77 254.85 54777.20 88888.00 2015-04-17 00:05:09.375 107 12748.73 254.93 54777.22 88888.00 2015-04-17 00:05:09.500 107 12748.60 255.00 54777.25 88888.00 2015-04-17 00:05:09.625 107 12748.50 255.03 54777.28 88888.00 2015-04-17 00:05:09.750 107 12748.35 255.10 54777.28 88888.00 2015-04-17 00:05:09.875 107 12748.15 255.18 54777.32 88888.00 2015-04-17 00:05:10.000 107 12748.02 255.20 54777.25 88888.00 2015-04-17 00:05:10.125 107 12747.88 255.28 54777.28 88888.00 2015-04-17 00:05:10.250 107 12747.73 255.35 54777.28 88888.00 2015-04-17 00:05:10.375 107 12747.62 255.40 54777.28 88888.00 2015-04-17 00:05:10.500 107 12747.48 255.47 54777.32 88888.00 2015-04-17 00:05:10.625 107 12747.30 255.60 54777.38 88888.00 2015-04-17 00:05:10.750 107 12747.20 255.65 54777.35 88888.00 2015-04-17 00:05:10.875 107 12747.12 255.72 54777.32 88888.00 2015-04-17 00:05:11.000 107 12747.02 255.82 54777.32 88888.00 2015-04-17 00:05:11.125 107 12746.88 255.93 54777.35 88888.00 2015-04-17 00:05:11.250 107 12746.65 255.95 54777.40 88888.00 2015-04-17 00:05:11.375 107 12746.52 256.02 54777.45 88888.00 2015-04-17 00:05:11.500 107 12746.42 256.10 54777.45 88888.00 2015-04-17 00:05:11.625 107 12746.30 256.15 54777.45 88888.00 2015-04-17 00:05:11.750 107 12746.17 256.25 54777.47 88888.00 2015-04-17 00:05:11.875 107 12746.02 256.35 54777.45 88888.00 2015-04-17 00:05:12.000 107 12745.80 256.38 54777.45 88888.00 2015-04-17 00:05:12.125 107 12745.65 256.45 54777.47 88888.00 2015-04-17 00:05:12.250 107 12745.58 256.55 54777.50 88888.00 2015-04-17 00:05:12.375 107 12745.42 256.60 54777.50 88888.00 2015-04-17 00:05:12.500 107 12745.25 256.73 54777.53 88888.00 2015-04-17 00:05:12.625 107 12745.10 256.77 54777.55 88888.00 2015-04-17 00:05:12.750 107 12744.98 256.82 54777.53 88888.00 2015-04-17 00:05:12.875 107 12744.85 256.88 54777.53 88888.00 2015-04-17 00:05:13.000 107 12744.67 256.98 54777.55 88888.00 2015-04-17 00:05:13.125 107 12744.52 257.07 54777.57 88888.00 2015-04-17 00:05:13.250 107 12744.38 257.15 54777.57 88888.00 2015-04-17 00:05:13.375 107 12744.23 257.23 54777.60 88888.00 2015-04-17 00:05:13.500 107 12744.10 257.30 54777.60 88888.00 2015-04-17 00:05:13.625 107 12744.00 257.40 54777.62 88888.00 2015-04-17 00:05:13.750 107 12743.80 257.45 54777.60 88888.00 2015-04-17 00:05:13.875 107 12743.62 257.52 54777.60 88888.00 2015-04-17 00:05:14.000 107 12743.45 257.60 54777.62 88888.00 2015-04-17 00:05:14.125 107 12743.35 257.68 54777.65 88888.00 2015-04-17 00:05:14.250 107 12743.23 257.75 54777.65 88888.00 2015-04-17 00:05:14.375 107 12743.05 257.82 54777.65 88888.00 2015-04-17 00:05:14.500 107 12742.90 257.88 54777.65 88888.00 2015-04-17 00:05:14.625 107 12742.77 257.98 54777.70 88888.00 2015-04-17 00:05:14.750 107 12742.60 258.02 54777.70 88888.00 2015-04-17 00:05:14.875 107 12742.38 258.12 54777.70 88888.00 2015-04-17 00:05:15.000 107 12742.25 258.18 54777.70 88888.00 2015-04-17 00:05:15.125 107 12742.08 258.23 54777.72 88888.00 2015-04-17 00:05:15.250 107 12741.85 258.27 54777.75 88888.00 2015-04-17 00:05:15.375 107 12741.77 258.38 54777.80 88888.00 2015-04-17 00:05:15.500 107 12741.65 258.43 54777.82 88888.00 2015-04-17 00:05:15.625 107 12741.48 258.48 54777.82 88888.00 2015-04-17 00:05:15.750 107 12741.23 258.50 54777.82 88888.00 2015-04-17 00:05:15.875 107 12741.05 258.60 54777.85 88888.00 2015-04-17 00:05:16.000 107 12740.98 258.70 54777.82 88888.00 2015-04-17 00:05:16.125 107 12740.88 258.75 54777.82 88888.00 2015-04-17 00:05:16.250 107 12740.75 258.80 54777.88 88888.00 2015-04-17 00:05:16.375 107 12740.62 258.85 54777.88 88888.00 2015-04-17 00:05:16.500 107 12740.42 258.93 54777.82 88888.00 2015-04-17 00:05:16.625 107 12740.27 258.98 54777.88 88888.00 2015-04-17 00:05:16.750 107 12740.08 259.05 54777.88 88888.00 2015-04-17 00:05:16.875 107 12739.88 259.10 54777.88 88888.00 2015-04-17 00:05:17.000 107 12739.70 259.18 54777.88 88888.00 2015-04-17 00:05:17.125 107 12739.65 259.25 54777.93 88888.00 2015-04-17 00:05:17.250 107 12739.48 259.32 54777.97 88888.00 2015-04-17 00:05:17.375 107 12739.33 259.35 54777.97 88888.00 2015-04-17 00:05:17.500 107 12739.15 259.43 54777.97 88888.00 2015-04-17 00:05:17.625 107 12739.02 259.50 54777.97 88888.00 2015-04-17 00:05:17.750 107 12738.85 259.57 54778.00 88888.00 2015-04-17 00:05:17.875 107 12738.67 259.65 54778.00 88888.00 2015-04-17 00:05:18.000 107 12738.50 259.70 54778.00 88888.00 2015-04-17 00:05:18.125 107 12738.40 259.75 54778.03 88888.00 2015-04-17 00:05:18.250 107 12738.23 259.85 54778.05 88888.00 2015-04-17 00:05:18.375 107 12738.10 259.95 54778.05 88888.00 2015-04-17 00:05:18.500 107 12737.95 259.98 54778.03 88888.00 2015-04-17 00:05:18.625 107 12737.75 260.07 54778.05 88888.00 2015-04-17 00:05:18.750 107 12737.50 260.12 54778.05 88888.00 2015-04-17 00:05:18.875 107 12737.30 260.20 54778.07 88888.00 2015-04-17 00:05:19.000 107 12737.10 260.25 54778.07 88888.00 2015-04-17 00:05:19.125 107 12736.95 260.32 54778.10 88888.00 2015-04-17 00:05:19.250 107 12736.85 260.43 54778.12 88888.00 2015-04-17 00:05:19.375 107 12736.77 260.50 54778.10 88888.00 2015-04-17 00:05:19.500 107 12736.62 260.57 54778.07 88888.00 2015-04-17 00:05:19.625 107 12736.42 260.62 54778.12 88888.00 2015-04-17 00:05:19.750 107 12736.23 260.73 54778.15 88888.00 2015-04-17 00:05:19.875 107 12735.98 260.77 54778.15 88888.00 2015-04-17 00:05:20.000 107 12735.83 260.88 54778.15 88888.00 2015-04-17 00:05:20.125 107 12735.75 260.95 54778.15 88888.00 2015-04-17 00:05:20.250 107 12735.52 261.02 54778.20 88888.00 2015-04-17 00:05:20.375 107 12735.40 261.10 54778.20 88888.00 2015-04-17 00:05:20.500 107 12735.20 261.18 54778.18 88888.00 2015-04-17 00:05:20.625 107 12735.02 261.27 54778.20 88888.00 2015-04-17 00:05:20.750 107 12734.85 261.40 54778.25 88888.00 2015-04-17 00:05:20.875 107 12734.65 261.48 54778.22 88888.00 2015-04-17 00:05:21.000 107 12734.52 261.55 54778.25 88888.00 2015-04-17 00:05:21.125 107 12734.35 261.62 54778.25 88888.00 2015-04-17 00:05:21.250 107 12734.20 261.70 54778.28 88888.00 2015-04-17 00:05:21.375 107 12734.08 261.77 54778.25 88888.00 2015-04-17 00:05:21.500 107 12733.88 261.85 54778.22 88888.00 2015-04-17 00:05:21.625 107 12733.70 261.93 54778.28 88888.00 2015-04-17 00:05:21.750 107 12733.55 262.02 54778.28 88888.00 2015-04-17 00:05:21.875 107 12733.35 262.10 54778.25 88888.00 2015-04-17 00:05:22.000 107 12733.12 262.18 54778.30 88888.00 2015-04-17 00:05:22.125 107 12732.95 262.27 54778.32 88888.00 2015-04-17 00:05:22.250 107 12732.77 262.35 54778.30 88888.00 2015-04-17 00:05:22.375 107 12732.60 262.43 54778.32 88888.00 2015-04-17 00:05:22.500 107 12732.48 262.50 54778.32 88888.00 2015-04-17 00:05:22.625 107 12732.27 262.57 54778.35 88888.00 2015-04-17 00:05:22.750 107 12732.05 262.65 54778.35 88888.00 2015-04-17 00:05:22.875 107 12731.88 262.73 54778.35 88888.00 2015-04-17 00:05:23.000 107 12731.65 262.77 54778.32 88888.00 2015-04-17 00:05:23.125 107 12731.52 262.88 54778.35 88888.00 2015-04-17 00:05:23.250 107 12731.38 262.95 54778.35 88888.00 2015-04-17 00:05:23.375 107 12731.25 263.05 54778.40 88888.00 2015-04-17 00:05:23.500 107 12731.10 263.12 54778.40 88888.00 2015-04-17 00:05:23.625 107 12730.92 263.18 54778.38 88888.00 2015-04-17 00:05:23.750 107 12730.75 263.25 54778.38 88888.00 2015-04-17 00:05:23.875 107 12730.58 263.35 54778.43 88888.00 2015-04-17 00:05:24.000 107 12730.42 263.40 54778.43 88888.00 2015-04-17 00:05:24.125 107 12730.17 263.48 54778.40 88888.00 2015-04-17 00:05:24.250 107 12730.05 263.55 54778.43 88888.00 2015-04-17 00:05:24.375 107 12729.92 263.62 54778.43 88888.00 2015-04-17 00:05:24.500 107 12729.75 263.73 54778.43 88888.00 2015-04-17 00:05:24.625 107 12729.60 263.80 54778.43 88888.00 2015-04-17 00:05:24.750 107 12729.42 263.85 54778.43 88888.00 2015-04-17 00:05:24.875 107 12729.20 263.93 54778.45 88888.00 2015-04-17 00:05:25.000 107 12729.10 263.98 54778.47 88888.00 2015-04-17 00:05:25.125 107 12728.92 264.07 54778.47 88888.00 2015-04-17 00:05:25.250 107 12728.70 264.15 54778.50 88888.00 2015-04-17 00:05:25.375 107 12728.52 264.23 54778.50 88888.00 2015-04-17 00:05:25.500 107 12728.42 264.32 54778.47 88888.00 2015-04-17 00:05:25.625 107 12728.25 264.35 54778.47 88888.00 2015-04-17 00:05:25.750 107 12728.05 264.40 54778.45 88888.00 2015-04-17 00:05:25.875 107 12727.92 264.50 54778.47 88888.00 2015-04-17 00:05:26.000 107 12727.75 264.60 54778.53 88888.00 2015-04-17 00:05:26.125 107 12727.58 264.65 54778.55 88888.00 2015-04-17 00:05:26.250 107 12727.38 264.68 54778.55 88888.00 2015-04-17 00:05:26.375 107 12727.20 264.75 54778.57 88888.00 2015-04-17 00:05:26.500 107 12727.05 264.82 54778.57 88888.00 2015-04-17 00:05:26.625 107 12726.80 264.90 54778.57 88888.00 2015-04-17 00:05:26.750 107 12726.65 264.95 54778.57 88888.00 2015-04-17 00:05:26.875 107 12726.52 265.05 54778.55 88888.00 2015-04-17 00:05:27.000 107 12726.38 265.10 54778.55 88888.00 2015-04-17 00:05:27.125 107 12726.20 265.15 54778.55 88888.00 2015-04-17 00:05:27.250 107 12725.98 265.20 54778.57 88888.00 2015-04-17 00:05:27.375 107 12725.80 265.27 54778.60 88888.00 2015-04-17 00:05:27.500 107 12725.60 265.32 54778.60 88888.00 2015-04-17 00:05:27.625 107 12725.48 265.40 54778.57 88888.00 2015-04-17 00:05:27.750 107 12725.33 265.48 54778.60 88888.00 2015-04-17 00:05:27.875 107 12725.15 265.50 54778.60 88888.00 2015-04-17 00:05:28.000 107 12725.00 265.57 54778.60 88888.00 2015-04-17 00:05:28.125 107 12724.77 265.62 54778.62 88888.00 2015-04-17 00:05:28.250 107 12724.50 265.70 54778.62 88888.00 2015-04-17 00:05:28.375 107 12724.40 265.77 54778.68 88888.00 2015-04-17 00:05:28.500 107 12724.23 265.85 54778.68 88888.00 2015-04-17 00:05:28.625 107 12724.02 265.90 54778.68 88888.00 2015-04-17 00:05:28.750 107 12723.85 265.95 54778.68 88888.00 2015-04-17 00:05:28.875 107 12723.67 266.00 54778.70 88888.00 2015-04-17 00:05:29.000 107 12723.52 266.02 54778.68 88888.00 2015-04-17 00:05:29.125 107 12723.30 266.10 54778.68 88888.00 2015-04-17 00:05:29.250 107 12723.17 266.20 54778.70 88888.00 2015-04-17 00:05:29.375 107 12723.02 266.25 54778.72 88888.00 2015-04-17 00:05:29.500 107 12722.83 266.27 54778.72 88888.00 2015-04-17 00:05:29.625 107 12722.65 266.35 54778.72 88888.00 2015-04-17 00:05:29.750 107 12722.45 266.40 54778.75 88888.00 2015-04-17 00:05:29.875 107 12722.30 266.45 54778.78 88888.00 2015-04-17 00:05:30.000 107 12722.12 266.48 54778.78 88888.00 2015-04-17 00:05:30.125 107 12721.95 266.52 54778.78 88888.00 2015-04-17 00:05:30.250 107 12721.73 266.60 54778.78 88888.00 2015-04-17 00:05:30.375 107 12721.55 266.65 54778.75 88888.00 2015-04-17 00:05:30.500 107 12721.35 266.70 54778.75 88888.00 2015-04-17 00:05:30.625 107 12721.15 266.75 54778.80 88888.00 2015-04-17 00:05:30.750 107 12720.95 266.82 54778.78 88888.00 2015-04-17 00:05:30.875 107 12720.80 266.90 54778.80 88888.00 2015-04-17 00:05:31.000 107 12720.70 266.98 54778.82 88888.00 2015-04-17 00:05:31.125 107 12720.52 267.02 54778.82 88888.00 2015-04-17 00:05:31.250 107 12720.27 267.07 54778.80 88888.00 2015-04-17 00:05:31.375 107 12720.15 267.12 54778.82 88888.00 2015-04-17 00:05:31.500 107 12719.98 267.18 54778.88 88888.00 2015-04-17 00:05:31.625 107 12719.77 267.25 54778.88 88888.00 2015-04-17 00:05:31.750 107 12719.65 267.27 54778.90 88888.00 2015-04-17 00:05:31.875 107 12719.50 267.30 54778.90 88888.00 2015-04-17 00:05:32.000 107 12719.25 267.38 54778.88 88888.00 2015-04-17 00:05:32.125 107 12719.05 267.43 54778.88 88888.00 2015-04-17 00:05:32.250 107 12718.88 267.50 54778.93 88888.00 2015-04-17 00:05:32.375 107 12718.70 267.60 54778.90 88888.00 2015-04-17 00:05:32.500 107 12718.50 267.65 54778.90 88888.00 2015-04-17 00:05:32.625 107 12718.35 267.70 54778.88 88888.00 2015-04-17 00:05:32.750 107 12718.23 267.80 54778.93 88888.00 2015-04-17 00:05:32.875 107 12718.10 267.82 54778.93 88888.00 2015-04-17 00:05:33.000 107 12717.92 267.88 54778.95 88888.00 2015-04-17 00:05:33.125 107 12717.70 267.93 54778.95 88888.00 2015-04-17 00:05:33.250 107 12717.45 268.00 54778.97 88888.00 2015-04-17 00:05:33.375 107 12717.25 268.02 54779.00 88888.00 2015-04-17 00:05:33.500 107 12717.02 268.07 54779.00 88888.00 2015-04-17 00:05:33.625 107 12716.85 268.15 54779.00 88888.00 2015-04-17 00:05:33.750 107 12716.73 268.25 54779.00 88888.00 2015-04-17 00:05:33.875 107 12716.58 268.32 54779.03 88888.00 2015-04-17 00:05:34.000 107 12716.38 268.35 54779.03 88888.00 2015-04-17 00:05:34.125 107 12716.17 268.43 54779.05 88888.00 2015-04-17 00:05:34.250 107 12715.98 268.48 54779.05 88888.00 2015-04-17 00:05:34.375 107 12715.77 268.52 54779.05 88888.00 2015-04-17 00:05:34.500 107 12715.55 268.62 54779.07 88888.00 2015-04-17 00:05:34.625 107 12715.42 268.65 54779.10 88888.00 2015-04-17 00:05:34.750 107 12715.30 268.70 54779.07 88888.00 2015-04-17 00:05:34.875 107 12715.15 268.77 54779.12 88888.00 2015-04-17 00:05:35.000 107 12714.92 268.82 54779.12 88888.00 2015-04-17 00:05:35.125 107 12714.67 268.88 54779.12 88888.00 2015-04-17 00:05:35.250 107 12714.40 268.90 54779.12 88888.00 2015-04-17 00:05:35.375 107 12714.25 268.98 54779.15 88888.00 2015-04-17 00:05:35.500 107 12714.05 269.02 54779.15 88888.00 2015-04-17 00:05:35.625 107 12713.85 269.10 54779.15 88888.00 2015-04-17 00:05:35.750 107 12713.70 269.15 54779.20 88888.00 2015-04-17 00:05:35.875 107 12713.52 269.23 54779.18 88888.00 2015-04-17 00:05:36.000 107 12713.35 269.27 54779.15 88888.00 2015-04-17 00:05:36.125 107 12713.05 269.32 54779.18 88888.00 2015-04-17 00:05:36.250 107 12712.77 269.38 54779.20 88888.00 2015-04-17 00:05:36.375 107 12712.58 269.40 54779.20 88888.00 2015-04-17 00:05:36.500 107 12712.42 269.48 54779.22 88888.00 2015-04-17 00:05:36.625 107 12712.33 269.55 54779.22 88888.00 2015-04-17 00:05:36.750 107 12712.10 269.60 54779.25 88888.00 2015-04-17 00:05:36.875 107 12711.83 269.65 54779.25 88888.00 2015-04-17 00:05:37.000 107 12711.62 269.73 54779.28 88888.00 2015-04-17 00:05:37.125 107 12711.45 269.77 54779.30 88888.00 2015-04-17 00:05:37.250 107 12711.20 269.80 54779.30 88888.00 2015-04-17 00:05:37.375 107 12711.02 269.82 54779.28 88888.00 2015-04-17 00:05:37.500 107 12710.85 269.85 54779.28 88888.00 2015-04-17 00:05:37.625 107 12710.67 269.95 54779.32 88888.00 2015-04-17 00:05:37.750 107 12710.45 270.02 54779.35 88888.00 2015-04-17 00:05:37.875 107 12710.33 270.02 54779.32 88888.00 2015-04-17 00:05:38.000 107 12710.10 270.10 54779.30 88888.00 2015-04-17 00:05:38.125 107 12709.90 270.18 54779.35 88888.00 2015-04-17 00:05:38.250 107 12709.65 270.25 54779.38 88888.00 2015-04-17 00:05:38.375 107 12709.52 270.32 54779.38 88888.00 2015-04-17 00:05:38.500 107 12709.35 270.35 54779.38 88888.00 2015-04-17 00:05:38.625 107 12709.15 270.40 54779.38 88888.00 2015-04-17 00:05:38.750 107 12708.90 270.43 54779.40 88888.00 2015-04-17 00:05:38.875 107 12708.67 270.48 54779.40 88888.00 2015-04-17 00:05:39.000 107 12708.45 270.52 54779.38 88888.00 2015-04-17 00:05:39.125 107 12708.30 270.57 54779.43 88888.00 2015-04-17 00:05:39.250 107 12708.12 270.62 54779.43 88888.00 2015-04-17 00:05:39.375 107 12707.95 270.68 54779.45 88888.00 2015-04-17 00:05:39.500 107 12707.70 270.75 54779.43 88888.00 2015-04-17 00:05:39.625 107 12707.48 270.77 54779.45 88888.00 2015-04-17 00:05:39.750 107 12707.30 270.80 54779.47 88888.00 2015-04-17 00:05:39.875 107 12707.08 270.88 54779.50 88888.00 2015-04-17 00:05:40.000 107 12706.88 270.95 54779.50 88888.00 2015-04-17 00:05:40.125 107 12706.73 271.00 54779.55 88888.00 2015-04-17 00:05:40.250 107 12706.52 271.05 54779.57 88888.00 2015-04-17 00:05:40.375 107 12706.35 271.10 54779.55 88888.00 2015-04-17 00:05:40.500 107 12706.08 271.12 54779.53 88888.00 2015-04-17 00:05:40.625 107 12705.90 271.15 54779.55 88888.00 2015-04-17 00:05:40.750 107 12705.73 271.20 54779.57 88888.00 2015-04-17 00:05:40.875 107 12705.50 271.25 54779.57 88888.00 2015-04-17 00:05:41.000 107 12705.25 271.30 54779.57 88888.00 2015-04-17 00:05:41.125 107 12705.05 271.35 54779.60 88888.00 2015-04-17 00:05:41.250 107 12704.80 271.38 54779.60 88888.00 2015-04-17 00:05:41.375 107 12704.60 271.43 54779.57 88888.00 2015-04-17 00:05:41.500 107 12704.42 271.48 54779.62 88888.00 2015-04-17 00:05:41.625 107 12704.23 271.55 54779.65 88888.00 2015-04-17 00:05:41.750 107 12704.08 271.62 54779.62 88888.00 2015-04-17 00:05:41.875 107 12703.90 271.62 54779.62 88888.00 2015-04-17 00:05:42.000 107 12703.60 271.68 54779.65 88888.00 2015-04-17 00:05:42.125 107 12703.38 271.77 54779.68 88888.00 2015-04-17 00:05:42.250 107 12703.15 271.82 54779.70 88888.00 2015-04-17 00:05:42.375 107 12702.98 271.85 54779.68 88888.00 2015-04-17 00:05:42.500 107 12702.77 271.90 54779.70 88888.00 2015-04-17 00:05:42.625 107 12702.62 272.00 54779.72 88888.00 2015-04-17 00:05:42.750 107 12702.40 272.05 54779.70 88888.00 2015-04-17 00:05:42.875 107 12702.20 272.07 54779.72 88888.00 2015-04-17 00:05:43.000 107 12702.05 272.10 54779.72 88888.00 2015-04-17 00:05:43.125 107 12701.80 272.12 54779.75 88888.00 2015-04-17 00:05:43.250 107 12701.60 272.18 54779.78 88888.00 2015-04-17 00:05:43.375 107 12701.40 272.23 54779.80 88888.00 2015-04-17 00:05:43.500 107 12701.20 272.27 54779.80 88888.00 2015-04-17 00:05:43.625 107 12701.00 272.30 54779.82 88888.00 2015-04-17 00:05:43.750 107 12700.80 272.38 54779.82 88888.00 2015-04-17 00:05:43.875 107 12700.52 272.43 54779.82 88888.00 2015-04-17 00:05:44.000 107 12700.27 272.45 54779.80 88888.00 2015-04-17 00:05:44.125 107 12700.02 272.45 54779.85 88888.00 2015-04-17 00:05:44.250 107 12699.83 272.55 54779.85 88888.00 2015-04-17 00:05:44.375 107 12699.60 272.62 54779.88 88888.00 2015-04-17 00:05:44.500 107 12699.35 272.65 54779.85 88888.00 2015-04-17 00:05:44.625 107 12699.17 272.68 54779.82 88888.00 2015-04-17 00:05:44.750 107 12699.00 272.70 54779.85 88888.00 2015-04-17 00:05:44.875 107 12698.73 272.75 54779.88 88888.00 2015-04-17 00:05:45.000 107 12698.42 272.80 54779.88 88888.00 2015-04-17 00:05:45.125 107 12698.25 272.88 54779.90 88888.00 2015-04-17 00:05:45.250 107 12698.08 272.93 54779.90 88888.00 2015-04-17 00:05:45.375 107 12697.90 272.95 54779.90 88888.00 2015-04-17 00:05:45.500 107 12697.70 273.00 54779.90 88888.00 2015-04-17 00:05:45.625 107 12697.50 273.05 54779.93 88888.00 2015-04-17 00:05:45.750 107 12697.25 273.12 54779.93 88888.00 2015-04-17 00:05:45.875 107 12697.05 273.15 54779.93 88888.00 2015-04-17 00:05:46.000 107 12696.80 273.23 54779.93 88888.00 2015-04-17 00:05:46.125 107 12696.58 273.27 54779.93 88888.00 2015-04-17 00:05:46.250 107 12696.40 273.27 54779.95 88888.00 2015-04-17 00:05:46.375 107 12696.25 273.35 54779.95 88888.00 2015-04-17 00:05:46.500 107 12696.00 273.43 54779.93 88888.00 2015-04-17 00:05:46.625 107 12695.62 273.45 54779.95 88888.00 2015-04-17 00:05:46.750 107 12695.33 273.50 54779.93 88888.00 2015-04-17 00:05:46.875 107 12695.15 273.52 54779.95 88888.00 2015-04-17 00:05:47.000 107 12694.98 273.55 54779.95 88888.00 2015-04-17 00:05:47.125 107 12694.80 273.60 54779.95 88888.00 2015-04-17 00:05:47.250 107 12694.52 273.65 54779.97 88888.00 2015-04-17 00:05:47.375 107 12694.33 273.68 54779.95 88888.00 2015-04-17 00:05:47.500 107 12694.10 273.70 54779.97 88888.00 2015-04-17 00:05:47.625 107 12693.92 273.73 54779.95 88888.00 2015-04-17 00:05:47.750 107 12693.73 273.80 54779.95 88888.00 2015-04-17 00:05:47.875 107 12693.55 273.82 54779.97 88888.00 2015-04-17 00:05:48.000 107 12693.27 273.85 54779.95 88888.00 2015-04-17 00:05:48.125 107 12692.98 273.88 54779.97 88888.00 2015-04-17 00:05:48.250 107 12692.70 273.90 54780.00 88888.00 2015-04-17 00:05:48.375 107 12692.52 273.95 54779.97 88888.00 2015-04-17 00:05:48.500 107 12692.30 274.02 54780.00 88888.00 2015-04-17 00:05:48.625 107 12692.10 274.05 54779.97 88888.00 2015-04-17 00:05:48.750 107 12691.88 274.07 54780.00 88888.00 2015-04-17 00:05:48.875 107 12691.65 274.07 54779.97 88888.00 2015-04-17 00:05:49.000 107 12691.45 274.10 54779.97 88888.00 2015-04-17 00:05:49.125 107 12691.23 274.18 54779.97 88888.00 2015-04-17 00:05:49.250 107 12691.00 274.20 54779.97 88888.00 2015-04-17 00:05:49.375 107 12690.83 274.25 54779.97 88888.00 2015-04-17 00:05:49.500 107 12690.58 274.30 54779.97 88888.00 2015-04-17 00:05:49.625 107 12690.33 274.30 54779.97 88888.00 2015-04-17 00:05:49.750 107 12690.12 274.32 54779.97 88888.00 2015-04-17 00:05:49.875 107 12689.83 274.30 54779.97 88888.00 2015-04-17 00:05:50.000 107 12689.60 274.32 54779.95 88888.00 2015-04-17 00:05:50.125 107 12689.38 274.38 54779.97 88888.00 2015-04-17 00:05:50.250 107 12689.10 274.38 54780.00 88888.00 2015-04-17 00:05:50.375 107 12688.88 274.38 54780.00 88888.00 2015-04-17 00:05:50.500 107 12688.67 274.38 54780.00 88888.00 2015-04-17 00:05:50.625 107 12688.45 274.40 54780.00 88888.00 2015-04-17 00:05:50.750 107 12688.20 274.43 54779.97 88888.00 2015-04-17 00:05:50.875 107 12687.98 274.48 54779.97 88888.00 2015-04-17 00:05:51.000 107 12687.77 274.50 54780.03 88888.00 2015-04-17 00:05:51.125 107 12687.58 274.50 54780.05 88888.00 2015-04-17 00:05:51.250 107 12687.27 274.52 54780.03 88888.00 2015-04-17 00:05:51.375 107 12687.08 274.55 54779.97 88888.00 2015-04-17 00:05:51.500 107 12686.90 274.60 54779.97 88888.00 2015-04-17 00:05:51.625 107 12686.67 274.62 54780.00 88888.00 2015-04-17 00:05:51.750 107 12686.35 274.60 54780.00 88888.00 2015-04-17 00:05:51.875 107 12686.08 274.62 54779.95 88888.00 2015-04-17 00:05:52.000 107 12685.90 274.62 54779.95 88888.00 2015-04-17 00:05:52.125 107 12685.73 274.65 54779.95 88888.00 2015-04-17 00:05:52.250 107 12685.50 274.70 54779.97 88888.00 2015-04-17 00:05:52.375 107 12685.33 274.70 54779.97 88888.00 2015-04-17 00:05:52.500 107 12685.12 274.68 54779.97 88888.00 2015-04-17 00:05:52.625 107 12684.88 274.70 54780.03 88888.00 2015-04-17 00:05:52.750 107 12684.67 274.73 54779.97 88888.00 2015-04-17 00:05:52.875 107 12684.45 274.75 54779.97 88888.00 2015-04-17 00:05:53.000 107 12684.23 274.73 54779.95 88888.00 2015-04-17 00:05:53.125 107 12684.00 274.73 54780.00 88888.00 2015-04-17 00:05:53.250 107 12683.77 274.73 54780.00 88888.00 2015-04-17 00:05:53.375 107 12683.55 274.75 54779.97 88888.00 2015-04-17 00:05:53.500 107 12683.27 274.75 54779.97 88888.00 2015-04-17 00:05:53.625 107 12683.05 274.75 54779.97 88888.00 2015-04-17 00:05:53.750 107 12682.83 274.75 54779.97 88888.00 2015-04-17 00:05:53.875 107 12682.65 274.75 54780.00 88888.00 2015-04-17 00:05:54.000 107 12682.42 274.77 54779.97 88888.00 2015-04-17 00:05:54.125 107 12682.15 274.77 54779.95 88888.00 2015-04-17 00:05:54.250 107 12681.92 274.75 54779.93 88888.00 2015-04-17 00:05:54.375 107 12681.77 274.75 54779.95 88888.00 2015-04-17 00:05:54.500 107 12681.58 274.77 54779.95 88888.00 2015-04-17 00:05:54.625 107 12681.35 274.77 54779.95 88888.00 2015-04-17 00:05:54.750 107 12681.08 274.80 54779.95 88888.00 2015-04-17 00:05:54.875 107 12680.88 274.82 54779.95 88888.00 2015-04-17 00:05:55.000 107 12680.70 274.80 54779.95 88888.00 2015-04-17 00:05:55.125 107 12680.45 274.80 54779.93 88888.00 2015-04-17 00:05:55.250 107 12680.23 274.80 54779.93 88888.00 2015-04-17 00:05:55.375 107 12680.02 274.80 54779.93 88888.00 2015-04-17 00:05:55.500 107 12679.80 274.77 54779.90 88888.00 2015-04-17 00:05:55.625 107 12679.65 274.80 54779.93 88888.00 2015-04-17 00:05:55.750 107 12679.48 274.80 54779.95 88888.00 2015-04-17 00:05:55.875 107 12679.23 274.77 54779.93 88888.00 2015-04-17 00:05:56.000 107 12679.00 274.75 54779.90 88888.00 2015-04-17 00:05:56.125 107 12678.85 274.73 54779.90 88888.00 2015-04-17 00:05:56.250 107 12678.60 274.73 54779.88 88888.00 2015-04-17 00:05:56.375 107 12678.38 274.75 54779.85 88888.00 2015-04-17 00:05:56.500 107 12678.15 274.70 54779.82 88888.00 2015-04-17 00:05:56.625 107 12677.98 274.68 54779.82 88888.00 2015-04-17 00:05:56.750 107 12677.77 274.70 54779.80 88888.00 2015-04-17 00:05:56.875 107 12677.62 274.70 54779.82 88888.00 2015-04-17 00:05:57.000 107 12677.45 274.70 54779.80 88888.00 2015-04-17 00:05:57.125 107 12677.20 274.65 54779.82 88888.00 2015-04-17 00:05:57.250 107 12676.98 274.62 54779.78 88888.00 2015-04-17 00:05:57.375 107 12676.80 274.65 54779.75 88888.00 2015-04-17 00:05:57.500 107 12676.60 274.62 54779.75 88888.00 2015-04-17 00:05:57.625 107 12676.40 274.65 54779.75 88888.00 2015-04-17 00:05:57.750 107 12676.15 274.62 54779.75 88888.00 2015-04-17 00:05:57.875 107 12675.92 274.57 54779.75 88888.00 2015-04-17 00:05:58.000 107 12675.77 274.60 54779.72 88888.00 2015-04-17 00:05:58.125 107 12675.60 274.57 54779.72 88888.00 2015-04-17 00:05:58.250 107 12675.35 274.55 54779.70 88888.00 2015-04-17 00:05:58.375 107 12675.23 274.55 54779.70 88888.00 2015-04-17 00:05:58.500 107 12675.05 274.57 54779.70 88888.00 2015-04-17 00:05:58.625 107 12674.83 274.55 54779.70 88888.00 2015-04-17 00:05:58.750 107 12674.58 274.55 54779.68 88888.00 2015-04-17 00:05:58.875 107 12674.40 274.52 54779.65 88888.00 2015-04-17 00:05:59.000 107 12674.23 274.50 54779.62 88888.00 2015-04-17 00:05:59.125 107 12674.05 274.48 54779.62 88888.00 2015-04-17 00:05:59.250 107 12673.90 274.45 54779.62 88888.00 2015-04-17 00:05:59.375 107 12673.77 274.48 54779.60 88888.00 2015-04-17 00:05:59.500 107 12673.55 274.50 54779.57 88888.00 2015-04-17 00:05:59.625 107 12673.30 274.50 54779.55 88888.00 2015-04-17 00:05:59.750 107 12673.08 274.48 54779.55 88888.00 2015-04-17 00:05:59.875 107 12672.88 274.45 54779.53 88888.00 2015-04-17 00:06:00.000 107 12672.73 274.45 54779.53 88888.00 2015-04-17 00:06:00.125 107 12672.55 274.43 54779.50 88888.00 2015-04-17 00:06:00.250 107 12672.30 274.43 54779.50 88888.00 2015-04-17 00:06:00.375 107 12672.15 274.43 54779.47 88888.00 2015-04-17 00:06:00.500 107 12672.00 274.43 54779.47 88888.00 2015-04-17 00:06:00.625 107 12671.77 274.40 54779.45 88888.00 2015-04-17 00:06:00.750 107 12671.65 274.38 54779.45 88888.00 2015-04-17 00:06:00.875 107 12671.55 274.35 54779.40 88888.00 2015-04-17 00:06:01.000 107 12671.33 274.35 54779.35 88888.00 2015-04-17 00:06:01.125 107 12671.15 274.35 54779.38 88888.00 2015-04-17 00:06:01.250 107 12671.05 274.35 54779.35 88888.00 2015-04-17 00:06:01.375 107 12670.88 274.32 54779.32 88888.00 2015-04-17 00:06:01.500 107 12670.73 274.32 54779.32 88888.00 2015-04-17 00:06:01.625 107 12670.52 274.35 54779.30 88888.00 2015-04-17 00:06:01.750 107 12670.30 274.35 54779.30 88888.00 2015-04-17 00:06:01.875 107 12670.12 274.32 54779.28 88888.00 2015-04-17 00:06:02.000 107 12669.98 274.30 54779.22 88888.00 2015-04-17 00:06:02.125 107 12669.80 274.27 54779.22 88888.00 2015-04-17 00:06:02.250 107 12669.62 274.25 54779.20 88888.00 2015-04-17 00:06:02.375 107 12669.48 274.27 54779.20 88888.00 2015-04-17 00:06:02.500 107 12669.35 274.30 54779.18 88888.00 2015-04-17 00:06:02.625 107 12669.20 274.30 54779.12 88888.00 2015-04-17 00:06:02.750 107 12669.00 274.25 54779.10 88888.00 2015-04-17 00:06:02.875 107 12668.83 274.23 54779.10 88888.00 2015-04-17 00:06:03.000 107 12668.70 274.23 54779.05 88888.00 2015-04-17 00:06:03.125 107 12668.52 274.23 54779.05 88888.00 2015-04-17 00:06:03.250 107 12668.33 274.23 54779.03 88888.00 2015-04-17 00:06:03.375 107 12668.17 274.20 54779.00 88888.00 2015-04-17 00:06:03.500 107 12668.10 274.20 54779.00 88888.00 2015-04-17 00:06:03.625 107 12668.00 274.18 54779.00 88888.00 2015-04-17 00:06:03.750 107 12667.83 274.18 54779.00 88888.00 2015-04-17 00:06:03.875 107 12667.62 274.18 54778.97 88888.00 2015-04-17 00:06:04.000 107 12667.48 274.18 54778.93 88888.00 2015-04-17 00:06:04.125 107 12667.38 274.20 54778.90 88888.00 2015-04-17 00:06:04.250 107 12667.23 274.18 54778.85 88888.00 2015-04-17 00:06:04.375 107 12667.05 274.20 54778.85 88888.00 2015-04-17 00:06:04.500 107 12666.88 274.18 54778.82 88888.00 2015-04-17 00:06:04.625 107 12666.73 274.18 54778.80 88888.00 2015-04-17 00:06:04.750 107 12666.62 274.15 54778.75 88888.00 2015-04-17 00:06:04.875 107 12666.50 274.15 54778.75 88888.00 2015-04-17 00:06:05.000 107 12666.38 274.15 54778.70 88888.00 2015-04-17 00:06:05.125 107 12666.20 274.15 54778.70 88888.00 2015-04-17 00:06:05.250 107 12666.05 274.12 54778.68 88888.00 2015-04-17 00:06:05.375 107 12665.90 274.12 54778.68 88888.00 2015-04-17 00:06:05.500 107 12665.83 274.12 54778.62 88888.00 2015-04-17 00:06:05.625 107 12665.67 274.12 54778.60 88888.00 2015-04-17 00:06:05.750 107 12665.52 274.10 54778.57 88888.00 2015-04-17 00:06:05.875 107 12665.35 274.10 54778.53 88888.00 2015-04-17 00:06:06.000 107 12665.25 274.12 54778.53 88888.00 2015-04-17 00:06:06.125 107 12665.12 274.05 54778.50 88888.00 2015-04-17 00:06:06.250 107 12664.92 274.02 54778.47 88888.00 2015-04-17 00:06:06.375 107 12664.83 274.02 54778.45 88888.00 2015-04-17 00:06:06.500 107 12664.73 274.02 54778.40 88888.00 2015-04-17 00:06:06.625 107 12664.50 274.02 54778.38 88888.00 2015-04-17 00:06:06.750 107 12664.33 274.02 54778.35 88888.00 2015-04-17 00:06:06.875 107 12664.15 274.00 54778.30 88888.00 2015-04-17 00:06:07.000 107 12664.08 274.00 54778.30 88888.00 2015-04-17 00:06:07.125 107 12664.02 273.98 54778.30 88888.00 2015-04-17 00:06:07.250 107 12663.80 273.93 54778.28 88888.00 2015-04-17 00:06:07.375 107 12663.70 273.93 54778.25 88888.00 2015-04-17 00:06:07.500 107 12663.52 273.90 54778.25 88888.00 2015-04-17 00:06:07.625 107 12663.42 273.85 54778.22 88888.00 2015-04-17 00:06:07.750 107 12663.27 273.85 54778.20 88888.00 2015-04-17 00:06:07.875 107 12663.15 273.88 54778.18 88888.00 2015-04-17 00:06:08.000 107 12663.10 273.85 54778.12 88888.00 2015-04-17 00:06:08.125 107 12662.98 273.82 54778.10 88888.00 2015-04-17 00:06:08.250 107 12662.77 273.80 54778.12 88888.00 2015-04-17 00:06:08.375 107 12662.67 273.77 54778.07 88888.00 2015-04-17 00:06:08.500 107 12662.48 273.75 54778.03 88888.00 2015-04-17 00:06:08.625 107 12662.38 273.75 54778.03 88888.00 2015-04-17 00:06:08.750 107 12662.27 273.75 54778.00 88888.00 2015-04-17 00:06:08.875 107 12662.17 273.75 54777.95 88888.00 2015-04-17 00:06:09.000 107 12662.10 273.70 54777.93 88888.00 2015-04-17 00:06:09.125 107 12661.95 273.70 54777.88 88888.00 2015-04-17 00:06:09.250 107 12661.73 273.65 54777.88 88888.00 2015-04-17 00:06:09.375 107 12661.60 273.65 54777.88 88888.00 2015-04-17 00:06:09.500 107 12661.50 273.62 54777.82 88888.00 2015-04-17 00:06:09.625 107 12661.38 273.65 54777.78 88888.00 2015-04-17 00:06:09.750 107 12661.23 273.62 54777.75 88888.00 2015-04-17 00:06:09.875 107 12661.15 273.60 54777.75 88888.00 2015-04-17 00:06:10.000 107 12661.05 273.57 54777.70 88888.00 2015-04-17 00:06:10.125 107 12660.90 273.55 54777.68 88888.00 2015-04-17 00:06:10.250 107 12660.77 273.52 54777.65 88888.00 2015-04-17 00:06:10.375 107 12660.70 273.52 54777.62 88888.00 2015-04-17 00:06:10.500 107 12660.62 273.50 54777.60 88888.00 2015-04-17 00:06:10.625 107 12660.48 273.50 54777.57 88888.00 2015-04-17 00:06:10.750 107 12660.33 273.45 54777.55 88888.00 2015-04-17 00:06:10.875 107 12660.15 273.43 54777.53 88888.00 2015-04-17 00:06:11.000 107 12660.02 273.43 54777.50 88888.00 2015-04-17 00:06:11.125 107 12659.88 273.43 54777.50 88888.00 2015-04-17 00:06:11.250 107 12659.77 273.35 54777.43 88888.00 2015-04-17 00:06:11.375 107 12659.73 273.35 54777.40 88888.00 2015-04-17 00:06:11.500 107 12659.60 273.30 54777.38 88888.00 2015-04-17 00:06:11.625 107 12659.45 273.25 54777.38 88888.00 2015-04-17 00:06:11.750 107 12659.35 273.27 54777.35 88888.00 2015-04-17 00:06:11.875 107 12659.33 273.30 54777.35 88888.00 2015-04-17 00:06:12.000 107 12659.20 273.27 54777.28 88888.00 2015-04-17 00:06:12.125 107 12659.05 273.25 54777.25 88888.00 2015-04-17 00:06:12.250 107 12658.88 273.23 54777.25 88888.00 2015-04-17 00:06:12.375 107 12658.77 273.23 54777.25 88888.00 2015-04-17 00:06:12.500 107 12658.65 273.20 54777.22 88888.00 2015-04-17 00:06:12.625 107 12658.52 273.18 54777.15 88888.00 2015-04-17 00:06:12.750 107 12658.45 273.18 54777.10 88888.00 2015-04-17 00:06:12.875 107 12658.38 273.15 54777.10 88888.00 2015-04-17 00:06:13.000 107 12658.27 273.15 54777.07 88888.00 2015-04-17 00:06:13.125 107 12658.25 273.15 54777.05 88888.00 2015-04-17 00:06:13.250 107 12658.10 273.10 54777.00 88888.00 2015-04-17 00:06:13.375 107 12658.00 273.10 54776.95 88888.00 2015-04-17 00:06:13.500 107 12657.85 273.10 54776.93 88888.00 2015-04-17 00:06:13.625 107 12657.73 273.10 54776.93 88888.00 2015-04-17 00:06:13.750 107 12657.65 273.07 54776.88 88888.00 2015-04-17 00:06:13.875 107 12657.52 273.02 54776.85 88888.00 2015-04-17 00:06:14.000 107 12657.45 273.02 54776.82 88888.00 2015-04-17 00:06:14.125 107 12657.38 273.05 54776.80 88888.00 2015-04-17 00:06:14.250 107 12657.25 273.02 54776.78 88888.00 2015-04-17 00:06:14.375 107 12657.17 273.00 54776.75 88888.00 2015-04-17 00:06:14.500 107 12657.08 272.95 54776.72 88888.00 2015-04-17 00:06:14.625 107 12656.98 272.95 54776.70 88888.00 2015-04-17 00:06:14.750 107 12656.85 272.93 54776.68 88888.00 2015-04-17 00:06:14.875 107 12656.75 272.93 54776.62 88888.00 2015-04-17 00:06:15.000 107 12656.62 272.90 54776.60 88888.00 2015-04-17 00:06:15.125 107 12656.58 272.90 54776.57 88888.00 2015-04-17 00:06:15.250 107 12656.50 272.82 54776.55 88888.00 2015-04-17 00:06:15.375 107 12656.38 272.82 54776.55 88888.00 2015-04-17 00:06:15.500 107 12656.33 272.82 54776.50 88888.00 2015-04-17 00:06:15.625 107 12656.20 272.80 54776.45 88888.00 2015-04-17 00:06:15.750 107 12656.10 272.80 54776.43 88888.00 2015-04-17 00:06:15.875 107 12656.00 272.75 54776.40 88888.00 2015-04-17 00:06:16.000 107 12655.90 272.75 54776.40 88888.00 2015-04-17 00:06:16.125 107 12655.83 272.73 54776.35 88888.00 2015-04-17 00:06:16.250 107 12655.65 272.68 54776.32 88888.00 2015-04-17 00:06:16.375 107 12655.45 272.65 54776.32 88888.00 2015-04-17 00:06:16.500 107 12655.35 272.62 54776.28 88888.00 2015-04-17 00:06:16.625 107 12655.33 272.62 54776.25 88888.00 2015-04-17 00:06:16.750 107 12655.33 272.60 54776.20 88888.00 2015-04-17 00:06:16.875 107 12655.25 272.60 54776.20 88888.00 2015-04-17 00:06:17.000 107 12655.15 272.55 54776.15 88888.00 2015-04-17 00:06:17.125 107 12655.05 272.52 54776.12 88888.00 2015-04-17 00:06:17.250 107 12654.92 272.50 54776.10 88888.00 2015-04-17 00:06:17.375 107 12654.88 272.48 54776.05 88888.00 2015-04-17 00:06:17.500 107 12654.85 272.45 54776.03 88888.00 2015-04-17 00:06:17.625 107 12654.80 272.40 54776.00 88888.00 2015-04-17 00:06:17.750 107 12654.75 272.43 54776.00 88888.00 2015-04-17 00:06:17.875 107 12654.70 272.40 54776.00 88888.00 2015-04-17 00:06:18.000 107 12654.55 272.35 54775.93 88888.00 2015-04-17 00:06:18.125 107 12654.38 272.32 54775.88 88888.00 2015-04-17 00:06:18.250 107 12654.30 272.25 54775.88 88888.00 2015-04-17 00:06:18.375 107 12654.27 272.25 54775.85 88888.00 2015-04-17 00:06:18.500 107 12654.20 272.23 54775.78 88888.00 2015-04-17 00:06:18.625 107 12654.10 272.23 54775.75 88888.00 2015-04-17 00:06:18.750 107 12654.02 272.18 54775.70 88888.00 2015-04-17 00:06:18.875 107 12654.02 272.15 54775.70 88888.00 2015-04-17 00:06:19.000 107 12653.92 272.12 54775.62 88888.00 2015-04-17 00:06:19.125 107 12653.85 272.12 54775.62 88888.00 2015-04-17 00:06:19.250 107 12653.80 272.07 54775.60 88888.00 2015-04-17 00:06:19.375 107 12653.67 272.05 54775.57 88888.00 2015-04-17 00:06:19.500 107 12653.55 272.02 54775.57 88888.00 2015-04-17 00:06:19.625 107 12653.45 272.00 54775.55 88888.00 2015-04-17 00:06:19.750 107 12653.40 271.98 54775.53 88888.00 2015-04-17 00:06:19.875 107 12653.33 271.95 54775.47 88888.00 2015-04-17 00:06:20.000 107 12653.27 271.90 54775.40 88888.00 2015-04-17 00:06:20.125 107 12653.23 271.88 54775.38 88888.00 2015-04-17 00:06:20.250 107 12653.17 271.82 54775.38 88888.00 2015-04-17 00:06:20.375 107 12653.10 271.77 54775.35 88888.00 2015-04-17 00:06:20.500 107 12653.05 271.73 54775.28 88888.00 2015-04-17 00:06:20.625 107 12653.08 271.75 54775.28 88888.00 2015-04-17 00:06:20.750 107 12653.05 271.73 54775.25 88888.00 2015-04-17 00:06:20.875 107 12652.95 271.70 54775.20 88888.00 2015-04-17 00:06:21.000 107 12652.83 271.68 54775.15 88888.00 2015-04-17 00:06:21.125 107 12652.80 271.68 54775.15 88888.00 2015-04-17 00:06:21.250 107 12652.80 271.62 54775.15 88888.00 2015-04-17 00:06:21.375 107 12652.80 271.62 54775.05 88888.00 2015-04-17 00:06:21.500 107 12652.70 271.57 54775.03 88888.00 2015-04-17 00:06:21.625 107 12652.62 271.55 54775.03 88888.00 2015-04-17 00:06:21.750 107 12652.58 271.55 54775.00 88888.00 2015-04-17 00:06:21.875 107 12652.50 271.50 54774.95 88888.00 2015-04-17 00:06:22.000 107 12652.38 271.50 54774.90 88888.00 2015-04-17 00:06:22.125 107 12652.27 271.48 54774.88 88888.00 2015-04-17 00:06:22.250 107 12652.23 271.48 54774.85 88888.00 2015-04-17 00:06:22.375 107 12652.25 271.43 54774.85 88888.00 2015-04-17 00:06:22.500 107 12652.23 271.40 54774.82 88888.00 2015-04-17 00:06:22.625 107 12652.15 271.32 54774.80 88888.00 2015-04-17 00:06:22.750 107 12652.12 271.35 54774.75 88888.00 2015-04-17 00:06:22.875 107 12652.08 271.30 54774.70 88888.00 2015-04-17 00:06:23.000 107 12652.05 271.25 54774.65 88888.00 2015-04-17 00:06:23.125 107 12652.02 271.25 54774.62 88888.00 2015-04-17 00:06:23.250 107 12651.98 271.25 54774.62 88888.00 2015-04-17 00:06:23.375 107 12651.95 271.25 54774.57 88888.00 2015-04-17 00:06:23.500 107 12652.00 271.25 54774.53 88888.00 2015-04-17 00:06:23.625 107 12651.95 271.23 54774.50 88888.00 2015-04-17 00:06:23.750 107 12651.95 271.20 54774.50 88888.00 2015-04-17 00:06:23.875 107 12651.90 271.18 54774.47 88888.00 2015-04-17 00:06:24.000 107 12651.77 271.15 54774.43 88888.00 2015-04-17 00:06:24.125 107 12651.70 271.10 54774.40 88888.00 2015-04-17 00:06:24.250 107 12651.73 271.10 54774.35 88888.00 2015-04-17 00:06:24.375 107 12651.77 271.10 54774.32 88888.00 2015-04-17 00:06:24.500 107 12651.70 271.07 54774.30 88888.00 2015-04-17 00:06:24.625 107 12651.65 271.07 54774.28 88888.00 2015-04-17 00:06:24.750 107 12651.65 271.05 54774.22 88888.00 2015-04-17 00:06:24.875 107 12651.60 271.02 54774.18 88888.00 2015-04-17 00:06:25.000 107 12651.58 271.00 54774.10 88888.00 2015-04-17 00:06:25.125 107 12651.52 270.98 54774.10 88888.00 2015-04-17 00:06:25.250 107 12651.48 270.93 54774.10 88888.00 2015-04-17 00:06:25.375 107 12651.45 270.95 54774.03 88888.00 2015-04-17 00:06:25.500 107 12651.48 270.93 54774.00 88888.00 2015-04-17 00:06:25.625 107 12651.58 270.93 54773.95 88888.00 2015-04-17 00:06:25.750 107 12651.58 270.93 54773.90 88888.00 2015-04-17 00:06:25.875 107 12651.52 270.85 54773.88 88888.00 2015-04-17 00:06:26.000 107 12651.48 270.80 54773.80 88888.00 2015-04-17 00:06:26.125 107 12651.50 270.80 54773.78 88888.00 2015-04-17 00:06:26.250 107 12651.55 270.77 54773.75 88888.00 2015-04-17 00:06:26.375 107 12651.50 270.73 54773.72 88888.00 2015-04-17 00:06:26.500 107 12651.48 270.73 54773.70 88888.00 2015-04-17 00:06:26.625 107 12651.45 270.73 54773.70 88888.00 2015-04-17 00:06:26.750 107 12651.40 270.73 54773.65 88888.00 2015-04-17 00:06:26.875 107 12651.42 270.68 54773.60 88888.00 2015-04-17 00:06:27.000 107 12651.42 270.60 54773.50 88888.00 2015-04-17 00:06:27.125 107 12651.38 270.57 54773.50 88888.00 2015-04-17 00:06:27.250 107 12651.27 270.55 54773.50 88888.00 2015-04-17 00:06:27.375 107 12651.30 270.57 54773.47 88888.00 2015-04-17 00:06:27.500 107 12651.25 270.52 54773.43 88888.00 2015-04-17 00:06:27.625 107 12651.27 270.52 54773.40 88888.00 2015-04-17 00:06:27.750 107 12651.33 270.52 54773.35 88888.00 2015-04-17 00:06:27.875 107 12651.33 270.45 54773.35 88888.00 2015-04-17 00:06:28.000 107 12651.33 270.43 54773.28 88888.00 2015-04-17 00:06:28.125 107 12651.35 270.43 54773.22 88888.00 2015-04-17 00:06:28.250 107 12651.33 270.40 54773.18 88888.00 2015-04-17 00:06:28.375 107 12651.30 270.38 54773.10 88888.00 2015-04-17 00:06:28.500 107 12651.27 270.35 54773.07 88888.00 2015-04-17 00:06:28.625 107 12651.25 270.32 54773.07 88888.00 2015-04-17 00:06:28.750 107 12651.23 270.30 54773.05 88888.00 2015-04-17 00:06:28.875 107 12651.33 270.27 54773.00 88888.00 2015-04-17 00:06:29.000 107 12651.42 270.23 54772.95 88888.00 2015-04-17 00:06:29.125 107 12651.42 270.20 54772.95 88888.00 2015-04-17 00:06:29.250 107 12651.33 270.15 54772.88 88888.00 2015-04-17 00:06:29.375 107 12651.35 270.15 54772.82 88888.00 2015-04-17 00:06:29.500 107 12651.33 270.15 54772.78 88888.00 2015-04-17 00:06:29.625 107 12651.25 270.12 54772.75 88888.00 2015-04-17 00:06:29.750 107 12651.23 270.07 54772.72 88888.00 2015-04-17 00:06:29.875 107 12651.27 270.05 54772.68 88888.00 2015-04-17 00:06:30.000 107 12651.25 270.02 54772.62 88888.00 2015-04-17 00:06:30.125 107 12651.20 270.00 54772.62 88888.00 2015-04-17 00:06:30.250 107 12651.23 269.95 54772.55 88888.00 2015-04-17 00:06:30.375 107 12651.20 269.90 54772.50 88888.00 2015-04-17 00:06:30.500 107 12651.25 269.82 54772.47 88888.00 2015-04-17 00:06:30.625 107 12651.25 269.82 54772.45 88888.00 2015-04-17 00:06:30.750 107 12651.25 269.82 54772.43 88888.00 2015-04-17 00:06:30.875 107 12651.25 269.80 54772.38 88888.00 2015-04-17 00:06:31.000 107 12651.20 269.75 54772.32 88888.00 2015-04-17 00:06:31.125 107 12651.20 269.75 54772.35 88888.00 2015-04-17 00:06:31.250 107 12651.20 269.73 54772.30 88888.00 2015-04-17 00:06:31.375 107 12651.17 269.68 54772.25 88888.00 2015-04-17 00:06:31.500 107 12651.20 269.62 54772.20 88888.00 2015-04-17 00:06:31.625 107 12651.20 269.60 54772.15 88888.00 2015-04-17 00:06:31.750 107 12651.20 269.60 54772.12 88888.00 2015-04-17 00:06:31.875 107 12651.23 269.57 54772.10 88888.00 2015-04-17 00:06:32.000 107 12651.23 269.52 54772.10 88888.00 2015-04-17 00:06:32.125 107 12651.20 269.48 54772.05 88888.00 2015-04-17 00:06:32.250 107 12651.17 269.45 54772.00 88888.00 2015-04-17 00:06:32.375 107 12651.17 269.45 54771.95 88888.00 2015-04-17 00:06:32.500 107 12651.17 269.43 54771.93 88888.00 2015-04-17 00:06:32.625 107 12651.17 269.38 54771.90 88888.00 2015-04-17 00:06:32.750 107 12651.25 269.35 54771.85 88888.00 2015-04-17 00:06:32.875 107 12651.27 269.35 54771.82 88888.00 2015-04-17 00:06:33.000 107 12651.33 269.32 54771.78 88888.00 2015-04-17 00:06:33.125 107 12651.33 269.32 54771.75 88888.00 2015-04-17 00:06:33.250 107 12651.30 269.27 54771.72 88888.00 2015-04-17 00:06:33.375 107 12651.30 269.25 54771.68 88888.00 2015-04-17 00:06:33.500 107 12651.30 269.20 54771.62 88888.00 2015-04-17 00:06:33.625 107 12651.35 269.18 54771.60 88888.00 2015-04-17 00:06:33.750 107 12651.35 269.15 54771.57 88888.00 2015-04-17 00:06:33.875 107 12651.33 269.15 54771.53 88888.00 2015-04-17 00:06:34.000 107 12651.35 269.12 54771.50 88888.00 2015-04-17 00:06:34.125 107 12651.35 269.12 54771.47 88888.00 2015-04-17 00:06:34.250 107 12651.27 269.07 54771.43 88888.00 2015-04-17 00:06:34.375 107 12651.25 269.05 54771.38 88888.00 2015-04-17 00:06:34.500 107 12651.23 269.05 54771.32 88888.00 2015-04-17 00:06:34.625 107 12651.30 269.02 54771.32 88888.00 2015-04-17 00:06:34.750 107 12651.45 269.02 54771.30 88888.00 2015-04-17 00:06:34.875 107 12651.42 269.02 54771.25 88888.00 2015-04-17 00:06:35.000 107 12651.38 269.00 54771.20 88888.00 2015-04-17 00:06:35.125 107 12651.38 268.95 54771.20 88888.00 2015-04-17 00:06:35.250 107 12651.35 268.90 54771.18 88888.00 2015-04-17 00:06:35.375 107 12651.40 268.93 54771.15 88888.00 2015-04-17 00:06:35.500 107 12651.38 268.90 54771.07 88888.00 2015-04-17 00:06:35.625 107 12651.40 268.88 54771.05 88888.00 2015-04-17 00:06:35.750 107 12651.33 268.85 54771.00 88888.00 2015-04-17 00:06:35.875 107 12651.27 268.82 54770.95 88888.00 2015-04-17 00:06:36.000 107 12651.33 268.85 54770.93 88888.00 2015-04-17 00:06:36.125 107 12651.38 268.85 54770.90 88888.00 2015-04-17 00:06:36.250 107 12651.38 268.82 54770.88 88888.00 2015-04-17 00:06:36.375 107 12651.40 268.80 54770.82 88888.00 2015-04-17 00:06:36.500 107 12651.40 268.77 54770.80 88888.00 2015-04-17 00:06:36.625 107 12651.45 268.75 54770.80 88888.00 2015-04-17 00:06:36.750 107 12651.48 268.77 54770.72 88888.00 2015-04-17 00:06:36.875 107 12651.48 268.73 54770.68 88888.00 2015-04-17 00:06:37.000 107 12651.40 268.73 54770.62 88888.00 2015-04-17 00:06:37.125 107 12651.35 268.70 54770.60 88888.00 2015-04-17 00:06:37.250 107 12651.35 268.68 54770.57 88888.00 2015-04-17 00:06:37.375 107 12651.40 268.68 54770.55 88888.00 2015-04-17 00:06:37.500 107 12651.48 268.68 54770.53 88888.00 2015-04-17 00:06:37.625 107 12651.50 268.62 54770.53 88888.00 2015-04-17 00:06:37.750 107 12651.45 268.62 54770.47 88888.00 2015-04-17 00:06:37.875 107 12651.45 268.62 54770.43 88888.00 2015-04-17 00:06:38.000 107 12651.50 268.60 54770.40 88888.00 2015-04-17 00:06:38.125 107 12651.55 268.55 54770.40 88888.00 2015-04-17 00:06:38.250 107 12651.50 268.57 54770.40 88888.00 2015-04-17 00:06:38.375 107 12651.40 268.57 54770.38 88888.00 2015-04-17 00:06:38.500 107 12651.38 268.52 54770.32 88888.00 2015-04-17 00:06:38.625 107 12651.40 268.50 54770.30 88888.00 2015-04-17 00:06:38.750 107 12651.40 268.48 54770.28 88888.00 2015-04-17 00:06:38.875 107 12651.42 268.48 54770.25 88888.00 2015-04-17 00:06:39.000 107 12651.48 268.48 54770.22 88888.00 2015-04-17 00:06:39.125 107 12651.50 268.48 54770.20 88888.00 2015-04-17 00:06:39.250 107 12651.38 268.45 54770.10 88888.00 2015-04-17 00:06:39.375 107 12651.35 268.43 54770.07 88888.00 2015-04-17 00:06:39.500 107 12651.35 268.40 54770.05 88888.00 2015-04-17 00:06:39.625 107 12651.35 268.40 54770.03 88888.00 2015-04-17 00:06:39.750 107 12651.35 268.40 54769.97 88888.00 2015-04-17 00:06:39.875 107 12651.27 268.38 54769.95 88888.00 2015-04-17 00:06:40.000 107 12651.17 268.32 54769.93 88888.00 2015-04-17 00:06:40.125 107 12651.17 268.35 54769.90 88888.00 2015-04-17 00:06:40.250 107 12651.20 268.32 54769.88 88888.00 2015-04-17 00:06:40.375 107 12651.25 268.32 54769.88 88888.00 2015-04-17 00:06:40.500 107 12651.30 268.30 54769.82 88888.00 2015-04-17 00:06:40.625 107 12651.27 268.27 54769.78 88888.00 2015-04-17 00:06:40.750 107 12651.20 268.27 54769.75 88888.00 2015-04-17 00:06:40.875 107 12651.17 268.27 54769.70 88888.00 2015-04-17 00:06:41.000 107 12651.12 268.25 54769.65 88888.00 2015-04-17 00:06:41.125 107 12651.15 268.27 54769.65 88888.00 2015-04-17 00:06:41.250 107 12651.15 268.23 54769.62 88888.00 2015-04-17 00:06:41.375 107 12651.25 268.25 54769.55 88888.00 2015-04-17 00:06:41.500 107 12651.27 268.20 54769.53 88888.00 2015-04-17 00:06:41.625 107 12651.25 268.23 54769.50 88888.00 2015-04-17 00:06:41.750 107 12651.23 268.23 54769.50 88888.00 2015-04-17 00:06:41.875 107 12651.20 268.23 54769.45 88888.00 2015-04-17 00:06:42.000 107 12651.20 268.23 54769.43 88888.00 2015-04-17 00:06:42.125 107 12651.17 268.18 54769.40 88888.00 2015-04-17 00:06:42.250 107 12651.15 268.20 54769.35 88888.00 2015-04-17 00:06:42.375 107 12651.17 268.18 54769.30 88888.00 2015-04-17 00:06:42.500 107 12651.20 268.18 54769.28 88888.00 2015-04-17 00:06:42.625 107 12651.23 268.15 54769.25 88888.00 2015-04-17 00:06:42.750 107 12651.25 268.15 54769.22 88888.00 2015-04-17 00:06:42.875 107 12651.20 268.18 54769.20 88888.00 2015-04-17 00:06:43.000 107 12651.20 268.15 54769.18 88888.00 2015-04-17 00:06:43.125 107 12651.20 268.15 54769.18 88888.00 2015-04-17 00:06:43.250 107 12651.17 268.12 54769.12 88888.00 2015-04-17 00:06:43.375 107 12651.20 268.12 54769.10 88888.00 2015-04-17 00:06:43.500 107 12651.27 268.12 54769.05 88888.00 2015-04-17 00:06:43.625 107 12651.35 268.10 54769.05 88888.00 2015-04-17 00:06:43.750 107 12651.30 268.10 54769.00 88888.00 2015-04-17 00:06:43.875 107 12651.23 268.10 54768.97 88888.00 2015-04-17 00:06:44.000 107 12651.20 268.07 54768.95 88888.00 2015-04-17 00:06:44.125 107 12651.20 268.05 54768.93 88888.00 2015-04-17 00:06:44.250 107 12651.15 268.07 54768.88 88888.00 2015-04-17 00:06:44.375 107 12651.17 268.07 54768.82 88888.00 2015-04-17 00:06:44.500 107 12651.23 268.10 54768.80 88888.00 2015-04-17 00:06:44.625 107 12651.20 268.10 54768.78 88888.00 2015-04-17 00:06:44.750 107 12651.17 268.07 54768.78 88888.00 2015-04-17 00:06:44.875 107 12651.25 268.10 54768.72 88888.00 2015-04-17 00:06:45.000 107 12651.23 268.05 54768.68 88888.00 2015-04-17 00:06:45.125 107 12651.25 268.05 54768.65 88888.00 2015-04-17 00:06:45.250 107 12651.23 268.05 54768.60 88888.00 2015-04-17 00:06:45.375 107 12651.25 268.05 54768.55 88888.00 2015-04-17 00:06:45.500 107 12651.25 268.05 54768.53 88888.00 2015-04-17 00:06:45.625 107 12651.27 268.07 54768.50 88888.00 2015-04-17 00:06:45.750 107 12651.27 268.07 54768.47 88888.00 2015-04-17 00:06:45.875 107 12651.20 268.05 54768.45 88888.00 2015-04-17 00:06:46.000 107 12651.20 268.05 54768.43 88888.00 2015-04-17 00:06:46.125 107 12651.25 268.05 54768.40 88888.00 2015-04-17 00:06:46.250 107 12651.27 268.05 54768.40 88888.00 2015-04-17 00:06:46.375 107 12651.33 268.05 54768.35 88888.00 2015-04-17 00:06:46.500 107 12651.25 268.05 54768.30 88888.00 2015-04-17 00:06:46.625 107 12651.23 268.02 54768.28 88888.00 2015-04-17 00:06:46.750 107 12651.30 268.05 54768.25 88888.00 2015-04-17 00:06:46.875 107 12651.38 268.05 54768.22 88888.00 2015-04-17 00:06:47.000 107 12651.35 268.02 54768.18 88888.00 2015-04-17 00:06:47.125 107 12651.33 268.02 54768.18 88888.00 2015-04-17 00:06:47.250 107 12651.27 268.02 54768.15 88888.00 2015-04-17 00:06:47.375 107 12651.27 268.05 54768.12 88888.00 2015-04-17 00:06:47.500 107 12651.30 268.05 54768.07 88888.00 2015-04-17 00:06:47.625 107 12651.35 268.05 54768.03 88888.00 2015-04-17 00:06:47.750 107 12651.38 268.05 54768.00 88888.00 2015-04-17 00:06:47.875 107 12651.33 268.05 54768.00 88888.00 2015-04-17 00:06:48.000 107 12651.33 268.02 54767.97 88888.00 2015-04-17 00:06:48.125 107 12651.30 268.02 54767.95 88888.00 2015-04-17 00:06:48.250 107 12651.23 268.05 54767.88 88888.00 2015-04-17 00:06:48.375 107 12651.25 268.07 54767.88 88888.00 2015-04-17 00:06:48.500 107 12651.25 268.07 54767.85 88888.00 2015-04-17 00:06:48.625 107 12651.25 268.05 54767.80 88888.00 2015-04-17 00:06:48.750 107 12651.27 268.07 54767.78 88888.00 2015-04-17 00:06:48.875 107 12651.27 268.12 54767.75 88888.00 2015-04-17 00:06:49.000 107 12651.27 268.10 54767.70 88888.00 2015-04-17 00:06:49.125 107 12651.23 268.10 54767.68 88888.00 2015-04-17 00:06:49.250 107 12651.20 268.10 54767.65 88888.00 2015-04-17 00:06:49.375 107 12651.23 268.07 54767.62 88888.00 2015-04-17 00:06:49.500 107 12651.25 268.10 54767.57 88888.00 2015-04-17 00:06:49.625 107 12651.35 268.10 54767.57 88888.00 2015-04-17 00:06:49.750 107 12651.33 268.10 54767.53 88888.00 2015-04-17 00:06:49.875 107 12651.33 268.10 54767.50 88888.00 2015-04-17 00:06:50.000 107 12651.30 268.10 54767.47 88888.00 2015-04-17 00:06:50.125 107 12651.27 268.12 54767.45 88888.00 2015-04-17 00:06:50.250 107 12651.27 268.10 54767.38 88888.00 2015-04-17 00:06:50.375 107 12651.25 268.07 54767.38 88888.00 2015-04-17 00:06:50.500 107 12651.33 268.02 54767.35 88888.00 2015-04-17 00:06:50.625 107 12651.35 268.05 54767.30 88888.00 2015-04-17 00:06:50.750 107 12651.33 268.05 54767.28 88888.00 2015-04-17 00:06:50.875 107 12651.35 268.05 54767.25 88888.00 2015-04-17 00:06:51.000 107 12651.33 268.07 54767.20 88888.00 2015-04-17 00:06:51.125 107 12651.27 268.07 54767.18 88888.00 2015-04-17 00:06:51.250 107 12651.23 268.05 54767.12 88888.00 2015-04-17 00:06:51.375 107 12651.25 268.07 54767.12 88888.00 2015-04-17 00:06:51.500 107 12651.25 268.05 54767.07 88888.00 2015-04-17 00:06:51.625 107 12651.25 268.02 54767.05 88888.00 2015-04-17 00:06:51.750 107 12651.23 268.02 54767.00 88888.00 2015-04-17 00:06:51.875 107 12651.25 268.00 54767.00 88888.00 2015-04-17 00:06:52.000 107 12651.25 267.98 54766.93 88888.00 2015-04-17 00:06:52.125 107 12651.27 268.00 54766.90 88888.00 2015-04-17 00:06:52.250 107 12651.27 267.98 54766.90 88888.00 2015-04-17 00:06:52.375 107 12651.30 267.98 54766.88 88888.00 2015-04-17 00:06:52.500 107 12651.33 267.95 54766.82 88888.00 2015-04-17 00:06:52.625 107 12651.30 267.95 54766.80 88888.00 2015-04-17 00:06:52.750 107 12651.30 267.95 54766.80 88888.00 2015-04-17 00:06:52.875 107 12651.35 267.95 54766.78 88888.00 2015-04-17 00:06:53.000 107 12651.38 267.95 54766.72 88888.00 2015-04-17 00:06:53.125 107 12651.38 267.95 54766.70 88888.00 2015-04-17 00:06:53.250 107 12651.33 267.90 54766.65 88888.00 2015-04-17 00:06:53.375 107 12651.35 267.90 54766.62 88888.00 2015-04-17 00:06:53.500 107 12651.33 267.90 54766.60 88888.00 2015-04-17 00:06:53.625 107 12651.30 267.90 54766.57 88888.00 2015-04-17 00:06:53.750 107 12651.33 267.88 54766.53 88888.00 2015-04-17 00:06:53.875 107 12651.25 267.88 54766.50 88888.00 2015-04-17 00:06:54.000 107 12651.27 267.85 54766.47 88888.00 2015-04-17 00:06:54.125 107 12651.27 267.82 54766.45 88888.00 2015-04-17 00:06:54.250 107 12651.27 267.82 54766.40 88888.00 2015-04-17 00:06:54.375 107 12651.27 267.82 54766.38 88888.00 2015-04-17 00:06:54.500 107 12651.33 267.82 54766.32 88888.00 2015-04-17 00:06:54.625 107 12651.35 267.82 54766.32 88888.00 2015-04-17 00:06:54.750 107 12651.40 267.85 54766.30 88888.00 2015-04-17 00:06:54.875 107 12651.40 267.85 54766.22 88888.00 2015-04-17 00:06:55.000 107 12651.35 267.85 54766.18 88888.00 2015-04-17 00:06:55.125 107 12651.35 267.85 54766.15 88888.00 2015-04-17 00:06:55.250 107 12651.38 267.80 54766.12 88888.00 2015-04-17 00:06:55.375 107 12651.40 267.80 54766.10 88888.00 2015-04-17 00:06:55.500 107 12651.40 267.80 54766.12 88888.00 2015-04-17 00:06:55.625 107 12651.45 267.80 54766.10 88888.00 2015-04-17 00:06:55.750 107 12651.55 267.80 54766.07 88888.00 2015-04-17 00:06:55.875 107 12651.52 267.82 54766.00 88888.00 2015-04-17 00:06:56.000 107 12651.48 267.80 54765.97 88888.00 2015-04-17 00:06:56.125 107 12651.52 267.77 54765.95 88888.00 2015-04-17 00:06:56.250 107 12651.48 267.80 54765.93 88888.00 2015-04-17 00:06:56.375 107 12651.42 267.80 54765.88 88888.00 2015-04-17 00:06:56.500 107 12651.40 267.77 54765.82 88888.00 2015-04-17 00:06:56.625 107 12651.42 267.73 54765.80 88888.00 2015-04-17 00:06:56.750 107 12651.52 267.77 54765.80 88888.00 2015-04-17 00:06:56.875 107 12651.55 267.77 54765.80 88888.00 2015-04-17 00:06:57.000 107 12651.55 267.75 54765.75 88888.00 2015-04-17 00:06:57.125 107 12651.52 267.75 54765.72 88888.00 2015-04-17 00:06:57.250 107 12651.58 267.73 54765.68 88888.00 2015-04-17 00:06:57.375 107 12651.55 267.70 54765.62 88888.00 2015-04-17 00:06:57.500 107 12651.50 267.75 54765.60 88888.00 2015-04-17 00:06:57.625 107 12651.58 267.75 54765.60 88888.00 2015-04-17 00:06:57.750 107 12651.58 267.70 54765.55 88888.00 2015-04-17 00:06:57.875 107 12651.52 267.68 54765.53 88888.00 2015-04-17 00:06:58.000 107 12651.50 267.70 54765.50 88888.00 2015-04-17 00:06:58.125 107 12651.50 267.68 54765.50 88888.00 2015-04-17 00:06:58.250 107 12651.52 267.62 54765.45 88888.00 2015-04-17 00:06:58.375 107 12651.55 267.65 54765.40 88888.00 2015-04-17 00:06:58.500 107 12651.58 267.65 54765.38 88888.00 2015-04-17 00:06:58.625 107 12651.58 267.62 54765.38 88888.00 2015-04-17 00:06:58.750 107 12651.58 267.62 54765.38 88888.00 2015-04-17 00:06:58.875 107 12651.52 267.60 54765.35 88888.00 2015-04-17 00:06:59.000 107 12651.55 267.60 54765.30 88888.00 2015-04-17 00:06:59.125 107 12651.62 267.60 54765.25 88888.00 2015-04-17 00:06:59.250 107 12651.58 267.57 54765.22 88888.00 2015-04-17 00:06:59.375 107 12651.60 267.55 54765.20 88888.00 2015-04-17 00:06:59.500 107 12651.62 267.55 54765.15 88888.00 2015-04-17 00:06:59.625 107 12651.62 267.55 54765.12 88888.00 2015-04-17 00:06:59.750 107 12651.62 267.57 54765.07 88888.00 2015-04-17 00:06:59.875 107 12651.60 267.55 54765.05 88888.00 2015-04-17 00:07:00.000 107 12651.60 267.52 54765.00 88888.00 2015-04-17 00:07:00.125 107 12651.60 267.50 54765.00 88888.00 2015-04-17 00:07:00.250 107 12651.67 267.48 54764.95 88888.00 2015-04-17 00:07:00.375 107 12651.77 267.50 54764.93 88888.00 2015-04-17 00:07:00.500 107 12651.83 267.52 54764.90 88888.00 2015-04-17 00:07:00.625 107 12651.80 267.50 54764.88 88888.00 2015-04-17 00:07:00.750 107 12651.77 267.50 54764.85 88888.00 2015-04-17 00:07:00.875 107 12651.80 267.50 54764.82 88888.00 2015-04-17 00:07:01.000 107 12651.80 267.50 54764.78 88888.00 2015-04-17 00:07:01.125 107 12651.85 267.50 54764.75 88888.00 2015-04-17 00:07:01.250 107 12651.88 267.50 54764.75 88888.00 2015-04-17 00:07:01.375 107 12651.85 267.50 54764.70 88888.00 2015-04-17 00:07:01.500 107 12651.85 267.50 54764.68 88888.00 2015-04-17 00:07:01.625 107 12651.88 267.50 54764.65 88888.00 2015-04-17 00:07:01.750 107 12651.90 267.52 54764.60 88888.00 2015-04-17 00:07:01.875 107 12651.92 267.52 54764.57 88888.00 2015-04-17 00:07:02.000 107 12651.92 267.50 54764.53 88888.00 2015-04-17 00:07:02.125 107 12651.98 267.50 54764.50 88888.00 2015-04-17 00:07:02.250 107 12651.98 267.48 54764.47 88888.00 2015-04-17 00:07:02.375 107 12652.05 267.48 54764.45 88888.00 2015-04-17 00:07:02.500 107 12652.02 267.48 54764.40 88888.00 2015-04-17 00:07:02.625 107 12652.02 267.50 54764.38 88888.00 2015-04-17 00:07:02.750 107 12652.08 267.52 54764.35 88888.00 2015-04-17 00:07:02.875 107 12652.10 267.52 54764.35 88888.00 2015-04-17 00:07:03.000 107 12652.10 267.50 54764.28 88888.00 2015-04-17 00:07:03.125 107 12652.10 267.50 54764.25 88888.00 2015-04-17 00:07:03.250 107 12652.08 267.48 54764.22 88888.00 2015-04-17 00:07:03.375 107 12652.10 267.50 54764.20 88888.00 2015-04-17 00:07:03.500 107 12652.12 267.52 54764.15 88888.00 2015-04-17 00:07:03.625 107 12652.15 267.52 54764.15 88888.00 2015-04-17 00:07:03.750 107 12652.23 267.52 54764.12 88888.00 2015-04-17 00:07:03.875 107 12652.20 267.52 54764.05 88888.00 2015-04-17 00:07:04.000 107 12652.17 267.45 54764.03 88888.00 2015-04-17 00:07:04.125 107 12652.23 267.45 54764.03 88888.00 2015-04-17 00:07:04.250 107 12652.23 267.45 54764.00 88888.00 2015-04-17 00:07:04.375 107 12652.23 267.50 54764.00 88888.00 2015-04-17 00:07:04.500 107 12652.30 267.52 54763.95 88888.00 2015-04-17 00:07:04.625 107 12652.30 267.50 54763.90 88888.00 2015-04-17 00:07:04.750 107 12652.27 267.50 54763.85 88888.00 2015-04-17 00:07:04.875 107 12652.33 267.48 54763.80 88888.00 2015-04-17 00:07:05.000 107 12652.27 267.48 54763.80 88888.00 2015-04-17 00:07:05.125 107 12652.27 267.50 54763.80 88888.00 2015-04-17 00:07:05.250 107 12652.33 267.50 54763.72 88888.00 2015-04-17 00:07:05.375 107 12652.38 267.50 54763.70 88888.00 2015-04-17 00:07:05.500 107 12652.42 267.50 54763.70 88888.00 2015-04-17 00:07:05.625 107 12652.40 267.48 54763.62 88888.00 2015-04-17 00:07:05.750 107 12652.40 267.48 54763.60 88888.00 2015-04-17 00:07:05.875 107 12652.38 267.48 54763.55 88888.00 2015-04-17 00:07:06.000 107 12652.42 267.48 54763.53 88888.00 2015-04-17 00:07:06.125 107 12652.48 267.50 54763.57 88888.00 2015-04-17 00:07:06.250 107 12652.55 267.50 54763.55 88888.00 2015-04-17 00:07:06.375 107 12652.55 267.50 54763.47 88888.00 2015-04-17 00:07:06.500 107 12652.50 267.52 54763.43 88888.00 2015-04-17 00:07:06.625 107 12652.42 267.55 54763.40 88888.00 2015-04-17 00:07:06.750 107 12652.40 267.55 54763.35 88888.00 2015-04-17 00:07:06.875 107 12652.40 267.55 54763.32 88888.00 2015-04-17 00:07:07.000 107 12652.50 267.55 54763.30 88888.00 2015-04-17 00:07:07.125 107 12652.55 267.57 54763.30 88888.00 2015-04-17 00:07:07.250 107 12652.58 267.57 54763.25 88888.00 2015-04-17 00:07:07.375 107 12652.62 267.57 54763.22 88888.00 2015-04-17 00:07:07.500 107 12652.65 267.60 54763.18 88888.00 2015-04-17 00:07:07.625 107 12652.65 267.65 54763.15 88888.00 2015-04-17 00:07:07.750 107 12652.67 267.62 54763.12 88888.00 2015-04-17 00:07:07.875 107 12652.67 267.65 54763.10 88888.00 2015-04-17 00:07:08.000 107 12652.73 267.68 54763.10 88888.00 2015-04-17 00:07:08.125 107 12652.67 267.65 54763.05 88888.00 2015-04-17 00:07:08.250 107 12652.62 267.68 54763.03 88888.00 2015-04-17 00:07:08.375 107 12652.70 267.73 54763.00 88888.00 2015-04-17 00:07:08.500 107 12652.77 267.75 54763.00 88888.00 2015-04-17 00:07:08.625 107 12652.80 267.77 54763.00 88888.00 2015-04-17 00:07:08.750 107 12652.80 267.77 54762.93 88888.00 2015-04-17 00:07:08.875 107 12652.77 267.80 54762.88 88888.00 2015-04-17 00:07:09.000 107 12652.77 267.82 54762.82 88888.00 2015-04-17 00:07:09.125 107 12652.77 267.88 54762.80 88888.00 2015-04-17 00:07:09.250 107 12652.77 267.88 54762.78 88888.00 2015-04-17 00:07:09.375 107 12652.83 267.90 54762.75 88888.00 2015-04-17 00:07:09.500 107 12652.88 267.95 54762.72 88888.00 2015-04-17 00:07:09.625 107 12652.88 267.95 54762.68 88888.00 2015-04-17 00:07:09.750 107 12652.83 267.98 54762.62 88888.00 2015-04-17 00:07:09.875 107 12652.83 267.95 54762.57 88888.00 2015-04-17 00:07:10.000 107 12652.83 268.00 54762.57 88888.00 2015-04-17 00:07:10.125 107 12652.83 268.00 54762.57 88888.00 2015-04-17 00:07:10.250 107 12652.85 268.00 54762.53 88888.00 2015-04-17 00:07:10.375 107 12652.88 268.02 54762.50 88888.00 2015-04-17 00:07:10.500 107 12652.90 268.02 54762.50 88888.00 2015-04-17 00:07:10.625 107 12652.95 268.05 54762.47 88888.00 2015-04-17 00:07:10.750 107 12652.98 268.10 54762.45 88888.00 2015-04-17 00:07:10.875 107 12653.00 268.12 54762.40 88888.00 2015-04-17 00:07:11.000 107 12653.00 268.12 54762.38 88888.00 2015-04-17 00:07:11.125 107 12653.02 268.15 54762.40 88888.00 2015-04-17 00:07:11.250 107 12653.05 268.18 54762.38 88888.00 2015-04-17 00:07:11.375 107 12653.05 268.20 54762.35 88888.00 2015-04-17 00:07:11.500 107 12653.10 268.23 54762.30 88888.00 2015-04-17 00:07:11.625 107 12653.12 268.23 54762.25 88888.00 2015-04-17 00:07:11.750 107 12653.10 268.25 54762.22 88888.00 2015-04-17 00:07:11.875 107 12653.08 268.27 54762.18 88888.00 2015-04-17 00:07:12.000 107 12653.10 268.27 54762.15 88888.00 2015-04-17 00:07:12.125 107 12653.15 268.30 54762.15 88888.00 2015-04-17 00:07:12.250 107 12653.20 268.35 54762.12 88888.00 2015-04-17 00:07:12.375 107 12653.23 268.35 54762.07 88888.00 2015-04-17 00:07:12.500 107 12653.27 268.38 54762.05 88888.00 2015-04-17 00:07:12.625 107 12653.35 268.38 54762.00 88888.00 2015-04-17 00:07:12.750 107 12653.33 268.38 54762.00 88888.00 2015-04-17 00:07:12.875 107 12653.35 268.40 54761.95 88888.00 2015-04-17 00:07:13.000 107 12653.33 268.43 54761.93 88888.00 2015-04-17 00:07:13.125 107 12653.30 268.43 54761.88 88888.00 2015-04-17 00:07:13.250 107 12653.33 268.43 54761.85 88888.00 2015-04-17 00:07:13.375 107 12653.40 268.48 54761.85 88888.00 2015-04-17 00:07:13.500 107 12653.45 268.50 54761.82 88888.00 2015-04-17 00:07:13.625 107 12653.40 268.50 54761.80 88888.00 2015-04-17 00:07:13.750 107 12653.38 268.55 54761.78 88888.00 2015-04-17 00:07:13.875 107 12653.42 268.57 54761.78 88888.00 2015-04-17 00:07:14.000 107 12653.48 268.62 54761.78 88888.00 2015-04-17 00:07:14.125 107 12653.48 268.62 54761.75 88888.00 2015-04-17 00:07:14.250 107 12653.42 268.65 54761.72 88888.00 2015-04-17 00:07:14.375 107 12653.40 268.70 54761.70 88888.00 2015-04-17 00:07:14.500 107 12653.42 268.73 54761.62 88888.00 2015-04-17 00:07:14.625 107 12653.48 268.70 54761.60 88888.00 2015-04-17 00:07:14.750 107 12653.52 268.73 54761.62 88888.00 2015-04-17 00:07:14.875 107 12653.55 268.77 54761.60 88888.00 2015-04-17 00:07:15.000 107 12653.55 268.80 54761.55 88888.00 2015-04-17 00:07:15.125 107 12653.55 268.82 54761.53 88888.00 2015-04-17 00:07:15.250 107 12653.60 268.88 54761.47 88888.00 2015-04-17 00:07:15.375 107 12653.62 268.90 54761.47 88888.00 2015-04-17 00:07:15.500 107 12653.60 268.88 54761.43 88888.00 2015-04-17 00:07:15.625 107 12653.60 268.90 54761.38 88888.00 2015-04-17 00:07:15.750 107 12653.62 268.95 54761.35 88888.00 2015-04-17 00:07:15.875 107 12653.73 268.98 54761.35 88888.00 2015-04-17 00:07:16.000 107 12653.75 268.98 54761.30 88888.00 2015-04-17 00:07:16.125 107 12653.70 269.00 54761.30 88888.00 2015-04-17 00:07:16.250 107 12653.70 269.07 54761.30 88888.00 2015-04-17 00:07:16.375 107 12653.75 269.10 54761.28 88888.00 2015-04-17 00:07:16.500 107 12653.75 269.12 54761.20 88888.00 2015-04-17 00:07:16.625 107 12653.75 269.15 54761.22 88888.00 2015-04-17 00:07:16.750 107 12653.75 269.18 54761.18 88888.00 2015-04-17 00:07:16.875 107 12653.75 269.23 54761.15 88888.00 2015-04-17 00:07:17.000 107 12653.75 269.25 54761.07 88888.00 2015-04-17 00:07:17.125 107 12653.73 269.27 54761.03 88888.00 2015-04-17 00:07:17.250 107 12653.77 269.30 54761.00 88888.00 2015-04-17 00:07:17.375 107 12653.85 269.30 54760.97 88888.00 2015-04-17 00:07:17.500 107 12653.88 269.35 54760.97 88888.00 2015-04-17 00:07:17.625 107 12653.85 269.38 54761.03 88888.00 2015-04-17 00:07:17.750 107 12653.75 269.43 54760.97 88888.00 2015-04-17 00:07:17.875 107 12653.77 269.45 54760.90 88888.00 2015-04-17 00:07:18.000 107 12653.83 269.48 54760.90 88888.00 2015-04-17 00:07:18.125 107 12653.83 269.48 54760.90 88888.00 2015-04-17 00:07:18.250 107 12653.83 269.55 54760.85 88888.00 2015-04-17 00:07:18.375 107 12653.88 269.55 54760.82 88888.00 2015-04-17 00:07:18.500 107 12653.90 269.57 54760.80 88888.00 2015-04-17 00:07:18.625 107 12653.90 269.62 54760.82 88888.00 2015-04-17 00:07:18.750 107 12653.95 269.65 54760.80 88888.00 2015-04-17 00:07:18.875 107 12653.95 269.62 54760.75 88888.00 2015-04-17 00:07:19.000 107 12653.90 269.65 54760.72 88888.00 2015-04-17 00:07:19.125 107 12653.92 269.73 54760.72 88888.00 2015-04-17 00:07:19.250 107 12654.02 269.80 54760.72 88888.00 2015-04-17 00:07:19.375 107 12654.02 269.77 54760.70 88888.00 2015-04-17 00:07:19.500 107 12653.95 269.75 54760.62 88888.00 2015-04-17 00:07:19.625 107 12653.98 269.80 54760.57 88888.00 2015-04-17 00:07:19.750 107 12654.05 269.85 54760.57 88888.00 2015-04-17 00:07:19.875 107 12654.10 269.88 54760.55 88888.00 2015-04-17 00:07:20.000 107 12654.10 269.88 54760.50 88888.00 2015-04-17 00:07:20.125 107 12654.10 269.90 54760.50 88888.00 2015-04-17 00:07:20.250 107 12654.10 269.90 54760.53 88888.00 2015-04-17 00:07:20.375 107 12654.12 269.88 54760.47 88888.00 2015-04-17 00:07:20.500 107 12654.12 269.93 54760.47 88888.00 2015-04-17 00:07:20.625 107 12654.12 269.93 54760.43 88888.00 2015-04-17 00:07:20.750 107 12654.17 269.95 54760.40 88888.00 2015-04-17 00:07:20.875 107 12654.25 270.00 54760.40 88888.00 2015-04-17 00:07:21.000 107 12654.25 270.00 54760.38 88888.00 2015-04-17 00:07:21.125 107 12654.17 270.00 54760.35 88888.00 2015-04-17 00:07:21.250 107 12654.10 269.98 54760.32 88888.00 2015-04-17 00:07:21.375 107 12654.15 269.98 54760.28 88888.00 2015-04-17 00:07:21.500 107 12654.20 270.00 54760.25 88888.00 2015-04-17 00:07:21.625 107 12654.10 270.00 54760.22 88888.00 2015-04-17 00:07:21.750 107 12654.08 270.02 54760.22 88888.00 2015-04-17 00:07:21.875 107 12654.12 270.02 54760.22 88888.00 2015-04-17 00:07:22.000 107 12654.20 270.05 54760.20 88888.00 2015-04-17 00:07:22.125 107 12654.25 270.05 54760.18 88888.00 2015-04-17 00:07:22.250 107 12654.25 270.02 54760.18 88888.00 2015-04-17 00:07:22.375 107 12654.23 270.05 54760.15 88888.00 2015-04-17 00:07:22.500 107 12654.23 270.07 54760.12 88888.00 2015-04-17 00:07:22.625 107 12654.25 270.07 54760.12 88888.00 2015-04-17 00:07:22.750 107 12654.25 270.05 54760.10 88888.00 2015-04-17 00:07:22.875 107 12654.27 270.05 54760.07 88888.00 2015-04-17 00:07:23.000 107 12654.27 270.02 54760.05 88888.00 2015-04-17 00:07:23.125 107 12654.25 270.02 54760.03 88888.00 2015-04-17 00:07:23.250 107 12654.23 270.02 54760.03 88888.00 2015-04-17 00:07:23.375 107 12654.30 270.05 54760.03 88888.00 2015-04-17 00:07:23.500 107 12654.27 270.05 54759.97 88888.00 2015-04-17 00:07:23.625 107 12654.30 270.05 54759.93 88888.00 2015-04-17 00:07:23.750 107 12654.33 270.02 54759.90 88888.00 2015-04-17 00:07:23.875 107 12654.42 270.02 54759.88 88888.00 2015-04-17 00:07:24.000 107 12654.42 270.02 54759.82 88888.00 2015-04-17 00:07:24.125 107 12654.40 270.05 54759.85 88888.00 2015-04-17 00:07:24.250 107 12654.38 270.07 54759.88 88888.00 2015-04-17 00:07:24.375 107 12654.38 270.10 54759.85 88888.00 2015-04-17 00:07:24.500 107 12654.40 270.07 54759.80 88888.00 2015-04-17 00:07:24.625 107 12654.40 270.07 54759.78 88888.00 2015-04-17 00:07:24.750 107 12654.38 270.07 54759.75 88888.00 2015-04-17 00:07:24.875 107 12654.45 270.07 54759.70 88888.00 2015-04-17 00:07:25.000 107 12654.50 270.10 54759.68 88888.00 2015-04-17 00:07:25.125 107 12654.48 270.10 54759.65 88888.00 2015-04-17 00:07:25.250 107 12654.42 270.07 54759.65 88888.00 2015-04-17 00:07:25.375 107 12654.45 270.07 54759.65 88888.00 2015-04-17 00:07:25.500 107 12654.45 270.12 54759.60 88888.00 2015-04-17 00:07:25.625 107 12654.52 270.10 54759.60 88888.00 2015-04-17 00:07:25.750 107 12654.50 270.07 54759.62 88888.00 2015-04-17 00:07:25.875 107 12654.52 270.07 54759.57 88888.00 2015-04-17 00:07:26.000 107 12654.52 270.10 54759.57 88888.00 2015-04-17 00:07:26.125 107 12654.58 270.10 54759.55 88888.00 2015-04-17 00:07:26.250 107 12654.50 270.10 54759.55 88888.00 2015-04-17 00:07:26.375 107 12654.50 270.12 54759.55 88888.00 2015-04-17 00:07:26.500 107 12654.50 270.15 54759.55 88888.00 2015-04-17 00:07:26.625 107 12654.55 270.15 54759.53 88888.00 2015-04-17 00:07:26.750 107 12654.58 270.18 54759.47 88888.00 2015-04-17 00:07:26.875 107 12654.55 270.18 54759.43 88888.00 2015-04-17 00:07:27.000 107 12654.55 270.15 54759.40 88888.00 2015-04-17 00:07:27.125 107 12654.60 270.18 54759.43 88888.00 2015-04-17 00:07:27.250 107 12654.60 270.18 54759.43 88888.00 2015-04-17 00:07:27.375 107 12654.70 270.18 54759.40 88888.00 2015-04-17 00:07:27.500 107 12654.75 270.20 54759.38 88888.00 2015-04-17 00:07:27.625 107 12654.75 270.20 54759.35 88888.00 2015-04-17 00:07:27.750 107 12654.75 270.20 54759.30 88888.00 2015-04-17 00:07:27.875 107 12654.77 270.23 54759.30 88888.00 2015-04-17 00:07:28.000 107 12654.77 270.23 54759.28 88888.00 2015-04-17 00:07:28.125 107 12654.83 270.25 54759.22 88888.00 2015-04-17 00:07:28.250 107 12654.83 270.27 54759.28 88888.00 2015-04-17 00:07:28.375 107 12654.83 270.32 54759.25 88888.00 2015-04-17 00:07:28.500 107 12654.83 270.30 54759.22 88888.00 2015-04-17 00:07:28.625 107 12654.85 270.30 54759.20 88888.00 2015-04-17 00:07:28.750 107 12654.85 270.32 54759.18 88888.00 2015-04-17 00:07:28.875 107 12654.85 270.35 54759.15 88888.00 2015-04-17 00:07:29.000 107 12654.85 270.35 54759.12 88888.00 2015-04-17 00:07:29.125 107 12654.92 270.32 54759.12 88888.00 2015-04-17 00:07:29.250 107 12654.95 270.32 54759.10 88888.00 2015-04-17 00:07:29.375 107 12655.02 270.35 54759.10 88888.00 2015-04-17 00:07:29.500 107 12655.02 270.38 54759.07 88888.00 2015-04-17 00:07:29.625 107 12654.98 270.35 54759.05 88888.00 2015-04-17 00:07:29.750 107 12654.98 270.35 54759.03 88888.00 2015-04-17 00:07:29.875 107 12655.08 270.38 54759.00 88888.00 2015-04-17 00:07:30.000 107 12655.10 270.38 54759.00 88888.00 2015-04-17 00:07:30.125 107 12655.12 270.40 54758.97 88888.00 2015-04-17 00:07:30.250 107 12655.12 270.38 54758.95 88888.00 2015-04-17 00:07:30.375 107 12655.15 270.38 54758.93 88888.00 2015-04-17 00:07:30.500 107 12655.15 270.35 54758.93 88888.00 2015-04-17 00:07:30.625 107 12655.20 270.32 54758.90 88888.00 2015-04-17 00:07:30.750 107 12655.25 270.35 54758.85 88888.00 2015-04-17 00:07:30.875 107 12655.23 270.35 54758.82 88888.00 2015-04-17 00:07:31.000 107 12655.20 270.32 54758.80 88888.00 2015-04-17 00:07:31.125 107 12655.20 270.30 54758.80 88888.00 2015-04-17 00:07:31.250 107 12655.20 270.32 54758.82 88888.00 2015-04-17 00:07:31.375 107 12655.23 270.32 54758.78 88888.00 2015-04-17 00:07:31.500 107 12655.20 270.30 54758.78 88888.00 2015-04-17 00:07:31.625 107 12655.27 270.27 54758.80 88888.00 2015-04-17 00:07:31.750 107 12655.35 270.30 54758.80 88888.00 2015-04-17 00:07:31.875 107 12655.40 270.27 54758.78 88888.00 2015-04-17 00:07:32.000 107 12655.40 270.23 54758.72 88888.00 2015-04-17 00:07:32.125 107 12655.33 270.23 54758.68 88888.00 2015-04-17 00:07:32.250 107 12655.35 270.20 54758.68 88888.00 2015-04-17 00:07:32.375 107 12655.38 270.20 54758.68 88888.00 2015-04-17 00:07:32.500 107 12655.38 270.18 54758.65 88888.00 2015-04-17 00:07:32.625 107 12655.30 270.18 54758.65 88888.00 2015-04-17 00:07:32.750 107 12655.30 270.18 54758.62 88888.00 2015-04-17 00:07:32.875 107 12655.40 270.18 54758.60 88888.00 2015-04-17 00:07:33.000 107 12655.48 270.15 54758.62 88888.00 2015-04-17 00:07:33.125 107 12655.48 270.12 54758.60 88888.00 2015-04-17 00:07:33.250 107 12655.48 270.12 54758.60 88888.00 2015-04-17 00:07:33.375 107 12655.45 270.12 54758.57 88888.00 2015-04-17 00:07:33.500 107 12655.40 270.10 54758.53 88888.00 2015-04-17 00:07:33.625 107 12655.40 270.10 54758.53 88888.00 2015-04-17 00:07:33.750 107 12655.45 270.10 54758.53 88888.00 2015-04-17 00:07:33.875 107 12655.50 270.10 54758.50 88888.00 2015-04-17 00:07:34.000 107 12655.52 270.07 54758.47 88888.00 2015-04-17 00:07:34.125 107 12655.48 270.05 54758.47 88888.00 2015-04-17 00:07:34.250 107 12655.50 270.07 54758.47 88888.00 2015-04-17 00:07:34.375 107 12655.55 270.07 54758.45 88888.00 2015-04-17 00:07:34.500 107 12655.58 270.02 54758.43 88888.00 2015-04-17 00:07:34.625 107 12655.58 270.07 54758.43 88888.00 2015-04-17 00:07:34.750 107 12655.60 270.05 54758.43 88888.00 2015-04-17 00:07:34.875 107 12655.65 270.02 54758.38 88888.00 2015-04-17 00:07:35.000 107 12655.65 270.02 54758.35 88888.00 2015-04-17 00:07:35.125 107 12655.77 270.05 54758.35 88888.00 2015-04-17 00:07:35.250 107 12655.75 270.05 54758.32 88888.00 2015-04-17 00:07:35.375 107 12655.73 270.02 54758.30 88888.00 2015-04-17 00:07:35.500 107 12655.75 270.05 54758.30 88888.00 2015-04-17 00:07:35.625 107 12655.83 270.05 54758.30 88888.00 2015-04-17 00:07:35.750 107 12655.88 270.05 54758.28 88888.00 2015-04-17 00:07:35.875 107 12655.90 270.05 54758.28 88888.00 2015-04-17 00:07:36.000 107 12655.92 270.07 54758.22 88888.00 2015-04-17 00:07:36.125 107 12655.95 270.12 54758.25 88888.00 2015-04-17 00:07:36.250 107 12655.98 270.07 54758.22 88888.00 2015-04-17 00:07:36.375 107 12656.00 270.05 54758.18 88888.00 2015-04-17 00:07:36.500 107 12656.00 270.07 54758.18 88888.00 2015-04-17 00:07:36.625 107 12656.02 270.12 54758.12 88888.00 2015-04-17 00:07:36.750 107 12656.05 270.10 54758.10 88888.00 2015-04-17 00:07:36.875 107 12656.08 270.15 54758.07 88888.00 2015-04-17 00:07:37.000 107 12656.10 270.15 54758.10 88888.00 2015-04-17 00:07:37.125 107 12656.12 270.18 54758.07 88888.00 2015-04-17 00:07:37.250 107 12656.08 270.15 54758.03 88888.00 2015-04-17 00:07:37.375 107 12656.08 270.18 54758.00 88888.00 2015-04-17 00:07:37.500 107 12656.10 270.18 54757.95 88888.00 2015-04-17 00:07:37.625 107 12656.20 270.23 54758.00 88888.00 2015-04-17 00:07:37.750 107 12656.27 270.18 54757.97 88888.00 2015-04-17 00:07:37.875 107 12656.25 270.18 54757.93 88888.00 2015-04-17 00:07:38.000 107 12656.27 270.18 54757.90 88888.00 2015-04-17 00:07:38.125 107 12656.35 270.18 54757.90 88888.00 2015-04-17 00:07:38.250 107 12656.38 270.18 54757.85 88888.00 2015-04-17 00:07:38.375 107 12656.40 270.15 54757.82 88888.00 2015-04-17 00:07:38.500 107 12656.48 270.12 54757.82 88888.00 2015-04-17 00:07:38.625 107 12656.50 270.10 54757.78 88888.00 2015-04-17 00:07:38.750 107 12656.52 270.12 54757.78 88888.00 2015-04-17 00:07:38.875 107 12656.67 270.18 54757.78 88888.00 2015-04-17 00:07:39.000 107 12656.75 270.18 54757.75 88888.00 2015-04-17 00:07:39.125 107 12656.73 270.12 54757.72 88888.00 2015-04-17 00:07:39.250 107 12656.73 270.05 54757.72 88888.00 2015-04-17 00:07:39.375 107 12656.73 270.10 54757.72 88888.00 2015-04-17 00:07:39.500 107 12656.77 270.07 54757.70 88888.00 2015-04-17 00:07:39.625 107 12656.85 270.05 54757.68 88888.00 2015-04-17 00:07:39.750 107 12656.88 270.00 54757.68 88888.00 2015-04-17 00:07:39.875 107 12656.90 269.98 54757.65 88888.00 2015-04-17 00:07:40.000 107 12656.92 269.93 54757.62 88888.00 2015-04-17 00:07:40.125 107 12656.95 269.98 54757.62 88888.00 2015-04-17 00:07:40.250 107 12656.95 269.90 54757.60 88888.00 2015-04-17 00:07:40.375 107 12657.02 269.88 54757.57 88888.00 2015-04-17 00:07:40.500 107 12657.08 269.85 54757.55 88888.00 2015-04-17 00:07:40.625 107 12657.17 269.82 54757.57 88888.00 2015-04-17 00:07:40.750 107 12657.15 269.82 54757.55 88888.00 2015-04-17 00:07:40.875 107 12657.15 269.77 54757.57 88888.00 2015-04-17 00:07:41.000 107 12657.23 269.77 54757.57 88888.00 2015-04-17 00:07:41.125 107 12657.25 269.75 54757.55 88888.00 2015-04-17 00:07:41.250 107 12657.17 269.70 54757.53 88888.00 2015-04-17 00:07:41.375 107 12657.20 269.73 54757.53 88888.00 2015-04-17 00:07:41.500 107 12657.27 269.68 54757.50 88888.00 2015-04-17 00:07:41.625 107 12657.40 269.62 54757.50 88888.00 2015-04-17 00:07:41.750 107 12657.42 269.60 54757.47 88888.00 2015-04-17 00:07:41.875 107 12657.40 269.60 54757.47 88888.00 2015-04-17 00:07:42.000 107 12657.45 269.57 54757.43 88888.00 2015-04-17 00:07:42.125 107 12657.52 269.55 54757.40 88888.00 2015-04-17 00:07:42.250 107 12657.60 269.55 54757.38 88888.00 2015-04-17 00:07:42.375 107 12657.55 269.55 54757.38 88888.00 2015-04-17 00:07:42.500 107 12657.55 269.52 54757.38 88888.00 2015-04-17 00:07:42.625 107 12657.55 269.50 54757.38 88888.00 2015-04-17 00:07:42.750 107 12657.58 269.48 54757.32 88888.00 2015-04-17 00:07:42.875 107 12657.60 269.48 54757.30 88888.00 2015-04-17 00:07:43.000 107 12657.70 269.48 54757.28 88888.00 2015-04-17 00:07:43.125 107 12657.75 269.45 54757.28 88888.00 2015-04-17 00:07:43.250 107 12657.77 269.43 54757.22 88888.00 2015-04-17 00:07:43.375 107 12657.85 269.40 54757.22 88888.00 2015-04-17 00:07:43.500 107 12657.92 269.38 54757.18 88888.00 2015-04-17 00:07:43.625 107 12657.95 269.35 54757.18 88888.00 2015-04-17 00:07:43.750 107 12658.08 269.35 54757.15 88888.00 2015-04-17 00:07:43.875 107 12658.15 269.35 54757.12 88888.00 2015-04-17 00:07:44.000 107 12658.12 269.35 54757.07 88888.00 2015-04-17 00:07:44.125 107 12658.10 269.32 54757.05 88888.00 2015-04-17 00:07:44.250 107 12658.12 269.27 54757.05 88888.00 2015-04-17 00:07:44.375 107 12658.20 269.27 54757.05 88888.00 2015-04-17 00:07:44.500 107 12658.27 269.25 54757.03 88888.00 2015-04-17 00:07:44.625 107 12658.35 269.25 54757.00 88888.00 2015-04-17 00:07:44.750 107 12658.35 269.27 54756.97 88888.00 2015-04-17 00:07:44.875 107 12658.38 269.27 54757.00 88888.00 2015-04-17 00:07:45.000 107 12658.38 269.23 54756.95 88888.00 2015-04-17 00:07:45.125 107 12658.42 269.20 54756.95 88888.00 2015-04-17 00:07:45.250 107 12658.45 269.18 54756.90 88888.00 2015-04-17 00:07:45.375 107 12658.45 269.18 54756.88 88888.00 2015-04-17 00:07:45.500 107 12658.48 269.15 54756.85 88888.00 2015-04-17 00:07:45.625 107 12658.55 269.15 54756.88 88888.00 2015-04-17 00:07:45.750 107 12658.58 269.12 54756.85 88888.00 2015-04-17 00:07:45.875 107 12658.58 269.07 54756.88 88888.00 2015-04-17 00:07:46.000 107 12658.60 269.02 54756.80 88888.00 2015-04-17 00:07:46.125 107 12658.65 269.00 54756.80 88888.00 2015-04-17 00:07:46.250 107 12658.70 268.98 54756.82 88888.00 2015-04-17 00:07:46.375 107 12658.77 268.95 54756.80 88888.00 2015-04-17 00:07:46.500 107 12658.75 268.90 54756.75 88888.00 2015-04-17 00:07:46.625 107 12658.73 268.88 54756.75 88888.00 2015-04-17 00:07:46.750 107 12658.80 268.85 54756.72 88888.00 2015-04-17 00:07:46.875 107 12658.85 268.85 54756.70 88888.00 2015-04-17 00:07:47.000 107 12658.83 268.80 54756.70 88888.00 2015-04-17 00:07:47.125 107 12658.83 268.77 54756.70 88888.00 2015-04-17 00:07:47.250 107 12658.85 268.70 54756.68 88888.00 2015-04-17 00:07:47.375 107 12658.90 268.70 54756.65 88888.00 2015-04-17 00:07:47.500 107 12658.90 268.68 54756.62 88888.00 2015-04-17 00:07:47.625 107 12658.92 268.62 54756.60 88888.00 2015-04-17 00:07:47.750 107 12658.98 268.57 54756.60 88888.00 2015-04-17 00:07:47.875 107 12659.02 268.57 54756.62 88888.00 2015-04-17 00:07:48.000 107 12659.10 268.50 54756.57 88888.00 2015-04-17 00:07:48.125 107 12659.12 268.40 54756.55 88888.00 2015-04-17 00:07:48.250 107 12659.12 268.32 54756.53 88888.00 2015-04-17 00:07:48.375 107 12659.17 268.27 54756.53 88888.00 2015-04-17 00:07:48.500 107 12659.17 268.25 54756.53 88888.00 2015-04-17 00:07:48.625 107 12659.20 268.20 54756.50 88888.00 2015-04-17 00:07:48.750 107 12659.23 268.12 54756.45 88888.00 2015-04-17 00:07:48.875 107 12659.27 268.10 54756.43 88888.00 2015-04-17 00:07:49.000 107 12659.35 268.05 54756.40 88888.00 2015-04-17 00:07:49.125 107 12659.35 268.00 54756.38 88888.00 2015-04-17 00:07:49.250 107 12659.35 267.95 54756.35 88888.00 2015-04-17 00:07:49.375 107 12659.48 267.93 54756.38 88888.00 2015-04-17 00:07:49.500 107 12659.52 267.88 54756.35 88888.00 2015-04-17 00:07:49.625 107 12659.50 267.82 54756.35 88888.00 2015-04-17 00:07:49.750 107 12659.48 267.80 54756.32 88888.00 2015-04-17 00:07:49.875 107 12659.52 267.75 54756.32 88888.00 2015-04-17 00:07:50.000 107 12659.60 267.70 54756.28 88888.00 2015-04-17 00:07:50.125 107 12659.70 267.70 54756.25 88888.00 2015-04-17 00:07:50.250 107 12659.70 267.68 54756.25 88888.00 2015-04-17 00:07:50.375 107 12659.65 267.62 54756.22 88888.00 2015-04-17 00:07:50.500 107 12659.65 267.60 54756.20 88888.00 2015-04-17 00:07:50.625 107 12659.70 267.55 54756.20 88888.00 2015-04-17 00:07:50.750 107 12659.73 267.52 54756.18 88888.00 2015-04-17 00:07:50.875 107 12659.75 267.50 54756.18 88888.00 2015-04-17 00:07:51.000 107 12659.77 267.45 54756.15 88888.00 2015-04-17 00:07:51.125 107 12659.83 267.38 54756.10 88888.00 2015-04-17 00:07:51.250 107 12659.80 267.27 54756.07 88888.00 2015-04-17 00:07:51.375 107 12659.85 267.27 54756.05 88888.00 2015-04-17 00:07:51.500 107 12659.88 267.27 54756.07 88888.00 2015-04-17 00:07:51.625 107 12659.90 267.23 54756.05 88888.00 2015-04-17 00:07:51.750 107 12659.95 267.18 54756.03 88888.00 2015-04-17 00:07:51.875 107 12659.98 267.15 54756.03 88888.00 2015-04-17 00:07:52.000 107 12659.90 267.10 54756.00 88888.00 2015-04-17 00:07:52.125 107 12659.85 267.10 54756.03 88888.00 2015-04-17 00:07:52.250 107 12659.88 267.05 54756.00 88888.00 2015-04-17 00:07:52.375 107 12659.95 267.05 54756.03 88888.00 2015-04-17 00:07:52.500 107 12659.92 267.00 54755.95 88888.00 2015-04-17 00:07:52.625 107 12659.98 266.95 54755.93 88888.00 2015-04-17 00:07:52.750 107 12660.02 266.90 54755.93 88888.00 2015-04-17 00:07:52.875 107 12660.00 266.82 54755.90 88888.00 2015-04-17 00:07:53.000 107 12660.02 266.77 54755.93 88888.00 2015-04-17 00:07:53.125 107 12660.12 266.73 54755.90 88888.00 2015-04-17 00:07:53.250 107 12660.10 266.65 54755.85 88888.00 2015-04-17 00:07:53.375 107 12660.17 266.62 54755.82 88888.00 2015-04-17 00:07:53.500 107 12660.20 266.57 54755.82 88888.00 2015-04-17 00:07:53.625 107 12660.20 266.55 54755.85 88888.00 2015-04-17 00:07:53.750 107 12660.17 266.50 54755.82 88888.00 2015-04-17 00:07:53.875 107 12660.15 266.45 54755.78 88888.00 2015-04-17 00:07:54.000 107 12660.12 266.43 54755.78 88888.00 2015-04-17 00:07:54.125 107 12660.17 266.40 54755.80 88888.00 2015-04-17 00:07:54.250 107 12660.25 266.30 54755.78 88888.00 2015-04-17 00:07:54.375 107 12660.30 266.25 54755.78 88888.00 2015-04-17 00:07:54.500 107 12660.30 266.23 54755.72 88888.00 2015-04-17 00:07:54.625 107 12660.30 266.20 54755.70 88888.00 2015-04-17 00:07:54.750 107 12660.27 266.18 54755.70 88888.00 2015-04-17 00:07:54.875 107 12660.27 266.12 54755.72 88888.00 2015-04-17 00:07:55.000 107 12660.30 266.07 54755.68 88888.00 2015-04-17 00:07:55.125 107 12660.38 266.02 54755.68 88888.00 2015-04-17 00:07:55.250 107 12660.35 265.95 54755.65 88888.00 2015-04-17 00:07:55.375 107 12660.40 265.93 54755.62 88888.00 2015-04-17 00:07:55.500 107 12660.45 265.88 54755.60 88888.00 2015-04-17 00:07:55.625 107 12660.45 265.85 54755.60 88888.00 2015-04-17 00:07:55.750 107 12660.45 265.82 54755.57 88888.00 2015-04-17 00:07:55.875 107 12660.42 265.77 54755.57 88888.00 2015-04-17 00:07:56.000 107 12660.48 265.73 54755.53 88888.00 2015-04-17 00:07:56.125 107 12660.58 265.65 54755.50 88888.00 2015-04-17 00:07:56.250 107 12660.58 265.60 54755.47 88888.00 2015-04-17 00:07:56.375 107 12660.50 265.57 54755.47 88888.00 2015-04-17 00:07:56.500 107 12660.48 265.57 54755.47 88888.00 2015-04-17 00:07:56.625 107 12660.55 265.55 54755.47 88888.00 2015-04-17 00:07:56.750 107 12660.62 265.50 54755.45 88888.00 2015-04-17 00:07:56.875 107 12660.62 265.48 54755.40 88888.00 2015-04-17 00:07:57.000 107 12660.60 265.43 54755.40 88888.00 2015-04-17 00:07:57.125 107 12660.65 265.38 54755.40 88888.00 2015-04-17 00:07:57.250 107 12660.70 265.30 54755.35 88888.00 2015-04-17 00:07:57.375 107 12660.73 265.30 54755.32 88888.00 2015-04-17 00:07:57.500 107 12660.75 265.30 54755.32 88888.00 2015-04-17 00:07:57.625 107 12660.73 265.25 54755.28 88888.00 2015-04-17 00:07:57.750 107 12660.75 265.23 54755.28 88888.00 2015-04-17 00:07:57.875 107 12660.80 265.20 54755.28 88888.00 2015-04-17 00:07:58.000 107 12660.83 265.18 54755.25 88888.00 2015-04-17 00:07:58.125 107 12660.83 265.12 54755.22 88888.00 2015-04-17 00:07:58.250 107 12660.83 265.02 54755.20 88888.00 2015-04-17 00:07:58.375 107 12660.85 265.02 54755.22 88888.00 2015-04-17 00:07:58.500 107 12660.92 265.00 54755.20 88888.00 2015-04-17 00:07:58.625 107 12660.90 264.95 54755.18 88888.00 2015-04-17 00:07:58.750 107 12660.95 264.93 54755.18 88888.00 2015-04-17 00:07:58.875 107 12661.02 264.90 54755.18 88888.00 2015-04-17 00:07:59.000 107 12661.10 264.88 54755.15 88888.00 2015-04-17 00:07:59.125 107 12661.08 264.80 54755.15 88888.00 2015-04-17 00:07:59.250 107 12661.10 264.75 54755.12 88888.00 2015-04-17 00:07:59.375 107 12661.12 264.75 54755.10 88888.00 2015-04-17 00:07:59.500 107 12661.15 264.73 54755.05 88888.00 2015-04-17 00:07:59.625 107 12661.12 264.68 54755.03 88888.00 2015-04-17 00:07:59.750 107 12661.10 264.62 54755.00 88888.00 2015-04-17 00:07:59.875 107 12661.12 264.60 54755.00 88888.00 2015-04-17 00:08:00.000 107 12661.20 264.55 54754.97 88888.00 2015-04-17 00:08:00.125 107 12661.23 264.52 54754.95 88888.00 2015-04-17 00:08:00.250 107 12661.25 264.52 54754.93 88888.00 2015-04-17 00:08:00.375 107 12661.33 264.50 54754.93 88888.00 2015-04-17 00:08:00.500 107 12661.30 264.43 54754.90 88888.00 2015-04-17 00:08:00.625 107 12661.30 264.38 54754.90 88888.00 2015-04-17 00:08:00.750 107 12661.38 264.35 54754.88 88888.00 2015-04-17 00:08:00.875 107 12661.38 264.32 54754.85 88888.00 2015-04-17 00:08:01.000 107 12661.33 264.27 54754.82 88888.00 2015-04-17 00:08:01.125 107 12661.33 264.25 54754.82 88888.00 2015-04-17 00:08:01.250 107 12661.33 264.20 54754.82 88888.00 2015-04-17 00:08:01.375 107 12661.40 264.20 54754.80 88888.00 2015-04-17 00:08:01.500 107 12661.38 264.18 54754.75 88888.00 2015-04-17 00:08:01.625 107 12661.35 264.12 54754.75 88888.00 2015-04-17 00:08:01.750 107 12661.35 264.07 54754.72 88888.00 2015-04-17 00:08:01.875 107 12661.42 264.05 54754.70 88888.00 2015-04-17 00:08:02.000 107 12661.48 264.02 54754.65 88888.00 2015-04-17 00:08:02.125 107 12661.40 263.98 54754.68 88888.00 2015-04-17 00:08:02.250 107 12661.33 263.95 54754.68 88888.00 2015-04-17 00:08:02.375 107 12661.38 263.88 54754.65 88888.00 2015-04-17 00:08:02.500 107 12661.42 263.82 54754.62 88888.00 2015-04-17 00:08:02.625 107 12661.45 263.77 54754.60 88888.00 2015-04-17 00:08:02.750 107 12661.45 263.70 54754.57 88888.00 2015-04-17 00:08:02.875 107 12661.45 263.68 54754.57 88888.00 2015-04-17 00:08:03.000 107 12661.50 263.65 54754.53 88888.00 2015-04-17 00:08:03.125 107 12661.50 263.60 54754.55 88888.00 2015-04-17 00:08:03.250 107 12661.40 263.48 54754.53 88888.00 2015-04-17 00:08:03.375 107 12661.35 263.48 54754.50 88888.00 2015-04-17 00:08:03.500 107 12661.38 263.45 54754.50 88888.00 2015-04-17 00:08:03.625 107 12661.42 263.38 54754.47 88888.00 2015-04-17 00:08:03.750 107 12661.48 263.32 54754.50 88888.00 2015-04-17 00:08:03.875 107 12661.48 263.25 54754.47 88888.00 2015-04-17 00:08:04.000 107 12661.48 263.23 54754.40 88888.00 2015-04-17 00:08:04.125 107 12661.42 263.20 54754.43 88888.00 2015-04-17 00:08:04.250 107 12661.40 263.18 54754.43 88888.00 2015-04-17 00:08:04.375 107 12661.42 263.15 54754.45 88888.00 2015-04-17 00:08:04.500 107 12661.42 263.10 54754.43 88888.00 2015-04-17 00:08:04.625 107 12661.40 263.00 54754.40 88888.00 2015-04-17 00:08:04.750 107 12661.48 262.95 54754.40 88888.00 2015-04-17 00:08:04.875 107 12661.55 262.93 54754.38 88888.00 2015-04-17 00:08:05.000 107 12661.55 262.88 54754.35 88888.00 2015-04-17 00:08:05.125 107 12661.52 262.82 54754.38 88888.00 2015-04-17 00:08:05.250 107 12661.48 262.77 54754.38 88888.00 2015-04-17 00:08:05.375 107 12661.48 262.73 54754.38 88888.00 2015-04-17 00:08:05.500 107 12661.50 262.70 54754.38 88888.00 2015-04-17 00:08:05.625 107 12661.52 262.68 54754.32 88888.00 2015-04-17 00:08:05.750 107 12661.55 262.65 54754.35 88888.00 2015-04-17 00:08:05.875 107 12661.55 262.62 54754.35 88888.00 2015-04-17 00:08:06.000 107 12661.60 262.55 54754.30 88888.00 2015-04-17 00:08:06.125 107 12661.62 262.48 54754.30 88888.00 2015-04-17 00:08:06.250 107 12661.60 262.48 54754.25 88888.00 2015-04-17 00:08:06.375 107 12661.58 262.43 54754.25 88888.00 2015-04-17 00:08:06.500 107 12661.60 262.43 54754.22 88888.00 2015-04-17 00:08:06.625 107 12661.62 262.40 54754.22 88888.00 2015-04-17 00:08:06.750 107 12661.58 262.35 54754.22 88888.00 2015-04-17 00:08:06.875 107 12661.58 262.32 54754.22 88888.00 2015-04-17 00:08:07.000 107 12661.55 262.25 54754.22 88888.00 2015-04-17 00:08:07.125 107 12661.58 262.18 54754.22 88888.00 2015-04-17 00:08:07.250 107 12661.58 262.15 54754.18 88888.00 2015-04-17 00:08:07.375 107 12661.60 262.10 54754.18 88888.00 2015-04-17 00:08:07.500 107 12661.58 262.07 54754.15 88888.00 2015-04-17 00:08:07.625 107 12661.52 262.00 54754.12 88888.00 2015-04-17 00:08:07.750 107 12661.50 261.98 54754.15 88888.00 2015-04-17 00:08:07.875 107 12661.52 261.95 54754.12 88888.00 2015-04-17 00:08:08.000 107 12661.55 261.90 54754.10 88888.00 2015-04-17 00:08:08.125 107 12661.55 261.85 54754.07 88888.00 2015-04-17 00:08:08.250 107 12661.58 261.82 54754.07 88888.00 2015-04-17 00:08:08.375 107 12661.60 261.80 54754.05 88888.00 2015-04-17 00:08:08.500 107 12661.62 261.73 54754.07 88888.00 2015-04-17 00:08:08.625 107 12661.62 261.70 54754.07 88888.00 2015-04-17 00:08:08.750 107 12661.60 261.70 54754.05 88888.00 2015-04-17 00:08:08.875 107 12661.65 261.65 54754.05 88888.00 2015-04-17 00:08:09.000 107 12661.70 261.60 54753.97 88888.00 2015-04-17 00:08:09.125 107 12661.65 261.55 54753.95 88888.00 2015-04-17 00:08:09.250 107 12661.67 261.50 54754.00 88888.00 2015-04-17 00:08:09.375 107 12661.77 261.48 54753.97 88888.00 2015-04-17 00:08:09.500 107 12661.77 261.43 54753.97 88888.00 2015-04-17 00:08:09.625 107 12661.73 261.38 54753.95 88888.00 2015-04-17 00:08:09.750 107 12661.70 261.30 54753.93 88888.00 2015-04-17 00:08:09.875 107 12661.65 261.27 54753.90 88888.00 2015-04-17 00:08:10.000 107 12661.73 261.25 54753.90 88888.00 2015-04-17 00:08:10.125 107 12661.73 261.20 54753.90 88888.00 2015-04-17 00:08:10.250 107 12661.67 261.12 54753.90 88888.00 2015-04-17 00:08:10.375 107 12661.67 261.12 54753.88 88888.00 2015-04-17 00:08:10.500 107 12661.77 261.07 54753.85 88888.00 2015-04-17 00:08:10.625 107 12661.80 261.00 54753.80 88888.00 2015-04-17 00:08:10.750 107 12661.80 260.95 54753.80 88888.00 2015-04-17 00:08:10.875 107 12661.77 260.93 54753.80 88888.00 2015-04-17 00:08:11.000 107 12661.77 260.90 54753.78 88888.00 2015-04-17 00:08:11.125 107 12661.83 260.88 54753.75 88888.00 2015-04-17 00:08:11.250 107 12661.83 260.82 54753.72 88888.00 2015-04-17 00:08:11.375 107 12661.92 260.80 54753.72 88888.00 2015-04-17 00:08:11.500 107 12661.95 260.80 54753.72 88888.00 2015-04-17 00:08:11.625 107 12661.92 260.75 54753.70 88888.00 2015-04-17 00:08:11.750 107 12661.98 260.73 54753.68 88888.00 2015-04-17 00:08:11.875 107 12662.08 260.70 54753.68 88888.00 2015-04-17 00:08:12.000 107 12662.05 260.65 54753.65 88888.00 2015-04-17 00:08:12.125 107 12662.02 260.62 54753.65 88888.00 2015-04-17 00:08:12.250 107 12662.00 260.62 54753.65 88888.00 2015-04-17 00:08:12.375 107 12662.05 260.62 54753.65 88888.00 2015-04-17 00:08:12.500 107 12662.08 260.55 54753.65 88888.00 2015-04-17 00:08:12.625 107 12662.10 260.50 54753.62 88888.00 2015-04-17 00:08:12.750 107 12662.17 260.48 54753.60 88888.00 2015-04-17 00:08:12.875 107 12662.17 260.45 54753.57 88888.00 2015-04-17 00:08:13.000 107 12662.12 260.45 54753.53 88888.00 2015-04-17 00:08:13.125 107 12662.12 260.40 54753.50 88888.00 2015-04-17 00:08:13.250 107 12662.12 260.38 54753.53 88888.00 2015-04-17 00:08:13.375 107 12662.12 260.38 54753.50 88888.00 2015-04-17 00:08:13.500 107 12662.12 260.35 54753.50 88888.00 2015-04-17 00:08:13.625 107 12662.05 260.27 54753.45 88888.00 2015-04-17 00:08:13.750 107 12662.05 260.27 54753.45 88888.00 2015-04-17 00:08:13.875 107 12662.10 260.25 54753.43 88888.00 2015-04-17 00:08:14.000 107 12662.12 260.20 54753.38 88888.00 2015-04-17 00:08:14.125 107 12662.12 260.18 54753.43 88888.00 2015-04-17 00:08:14.250 107 12662.10 260.15 54753.40 88888.00 2015-04-17 00:08:14.375 107 12662.15 260.15 54753.38 88888.00 2015-04-17 00:08:14.500 107 12662.12 260.10 54753.35 88888.00 2015-04-17 00:08:14.625 107 12662.23 260.05 54753.32 88888.00 2015-04-17 00:08:14.750 107 12662.35 260.05 54753.32 88888.00 2015-04-17 00:08:14.875 107 12662.35 260.02 54753.32 88888.00 2015-04-17 00:08:15.000 107 12662.30 260.00 54753.30 88888.00 2015-04-17 00:08:15.125 107 12662.23 260.00 54753.30 88888.00 2015-04-17 00:08:15.250 107 12662.23 259.98 54753.28 88888.00 2015-04-17 00:08:15.375 107 12662.33 259.98 54753.28 88888.00 2015-04-17 00:08:15.500 107 12662.30 259.95 54753.28 88888.00 2015-04-17 00:08:15.625 107 12662.27 259.88 54753.25 88888.00 2015-04-17 00:08:15.750 107 12662.33 259.85 54753.20 88888.00 2015-04-17 00:08:15.875 107 12662.35 259.88 54753.22 88888.00 2015-04-17 00:08:16.000 107 12662.33 259.82 54753.20 88888.00 2015-04-17 00:08:16.125 107 12662.30 259.82 54753.20 88888.00 2015-04-17 00:08:16.250 107 12662.33 259.80 54753.20 88888.00 2015-04-17 00:08:16.375 107 12662.38 259.75 54753.18 88888.00 2015-04-17 00:08:16.500 107 12662.33 259.73 54753.18 88888.00 2015-04-17 00:08:16.625 107 12662.30 259.65 54753.12 88888.00 2015-04-17 00:08:16.750 107 12662.27 259.65 54753.12 88888.00 2015-04-17 00:08:16.875 107 12662.30 259.68 54753.12 88888.00 2015-04-17 00:08:17.000 107 12662.33 259.65 54753.07 88888.00 2015-04-17 00:08:17.125 107 12662.38 259.62 54753.07 88888.00 2015-04-17 00:08:17.250 107 12662.40 259.60 54753.05 88888.00 2015-04-17 00:08:17.375 107 12662.40 259.60 54753.00 88888.00 2015-04-17 00:08:17.500 107 12662.35 259.57 54752.97 88888.00 2015-04-17 00:08:17.625 107 12662.33 259.50 54752.97 88888.00 2015-04-17 00:08:17.750 107 12662.38 259.45 54752.97 88888.00 2015-04-17 00:08:17.875 107 12662.38 259.40 54752.93 88888.00 2015-04-17 00:08:18.000 107 12662.35 259.43 54752.95 88888.00 2015-04-17 00:08:18.125 107 12662.38 259.43 54752.95 88888.00 2015-04-17 00:08:18.250 107 12662.33 259.38 54752.95 88888.00 2015-04-17 00:08:18.375 107 12662.33 259.38 54752.90 88888.00 2015-04-17 00:08:18.500 107 12662.38 259.35 54752.90 88888.00 2015-04-17 00:08:18.625 107 12662.33 259.35 54752.90 88888.00 2015-04-17 00:08:18.750 107 12662.30 259.27 54752.88 88888.00 2015-04-17 00:08:18.875 107 12662.33 259.27 54752.88 88888.00 2015-04-17 00:08:19.000 107 12662.38 259.27 54752.85 88888.00 2015-04-17 00:08:19.125 107 12662.40 259.27 54752.85 88888.00 2015-04-17 00:08:19.250 107 12662.42 259.23 54752.88 88888.00 2015-04-17 00:08:19.375 107 12662.48 259.23 54752.85 88888.00 2015-04-17 00:08:19.500 107 12662.45 259.23 54752.82 88888.00 2015-04-17 00:08:19.625 107 12662.52 259.23 54752.82 88888.00 2015-04-17 00:08:19.750 107 12662.48 259.23 54752.80 88888.00 2015-04-17 00:08:19.875 107 12662.45 259.18 54752.78 88888.00 2015-04-17 00:08:20.000 107 12662.48 259.15 54752.78 88888.00 2015-04-17 00:08:20.125 107 12662.48 259.12 54752.75 88888.00 2015-04-17 00:08:20.250 107 12662.42 259.10 54752.75 88888.00 2015-04-17 00:08:20.375 107 12662.45 259.10 54752.75 88888.00 2015-04-17 00:08:20.500 107 12662.45 259.05 54752.70 88888.00 2015-04-17 00:08:20.625 107 12662.40 259.00 54752.68 88888.00 2015-04-17 00:08:20.750 107 12662.45 259.00 54752.70 88888.00 2015-04-17 00:08:20.875 107 12662.52 259.02 54752.68 88888.00 2015-04-17 00:08:21.000 107 12662.50 258.98 54752.65 88888.00 2015-04-17 00:08:21.125 107 12662.48 258.95 54752.62 88888.00 2015-04-17 00:08:21.250 107 12662.48 258.90 54752.65 88888.00 2015-04-17 00:08:21.375 107 12662.50 258.90 54752.62 88888.00 2015-04-17 00:08:21.500 107 12662.52 258.88 54752.62 88888.00 2015-04-17 00:08:21.625 107 12662.58 258.85 54752.60 88888.00 2015-04-17 00:08:21.750 107 12662.52 258.88 54752.57 88888.00 2015-04-17 00:08:21.875 107 12662.55 258.85 54752.55 88888.00 2015-04-17 00:08:22.000 107 12662.60 258.85 54752.55 88888.00 2015-04-17 00:08:22.125 107 12662.65 258.85 54752.55 88888.00 2015-04-17 00:08:22.250 107 12662.62 258.82 54752.53 88888.00 2015-04-17 00:08:22.375 107 12662.65 258.80 54752.53 88888.00 2015-04-17 00:08:22.500 107 12662.65 258.77 54752.50 88888.00 2015-04-17 00:08:22.625 107 12662.58 258.75 54752.47 88888.00 2015-04-17 00:08:22.750 107 12662.58 258.73 54752.45 88888.00 2015-04-17 00:08:22.875 107 12662.65 258.73 54752.43 88888.00 2015-04-17 00:08:23.000 107 12662.67 258.70 54752.40 88888.00 2015-04-17 00:08:23.125 107 12662.67 258.73 54752.43 88888.00 2015-04-17 00:08:23.250 107 12662.65 258.68 54752.43 88888.00 2015-04-17 00:08:23.375 107 12662.67 258.68 54752.43 88888.00 2015-04-17 00:08:23.500 107 12662.70 258.62 54752.38 88888.00 2015-04-17 00:08:23.625 107 12662.65 258.60 54752.38 88888.00 2015-04-17 00:08:23.750 107 12662.62 258.62 54752.35 88888.00 2015-04-17 00:08:23.875 107 12662.67 258.57 54752.35 88888.00 2015-04-17 00:08:24.000 107 12662.70 258.55 54752.35 88888.00 2015-04-17 00:08:24.125 107 12662.75 258.52 54752.32 88888.00 2015-04-17 00:08:24.250 107 12662.70 258.48 54752.30 88888.00 2015-04-17 00:08:24.375 107 12662.70 258.48 54752.28 88888.00 2015-04-17 00:08:24.500 107 12662.67 258.45 54752.28 88888.00 2015-04-17 00:08:24.625 107 12662.67 258.43 54752.28 88888.00 2015-04-17 00:08:24.750 107 12662.75 258.43 54752.25 88888.00 2015-04-17 00:08:24.875 107 12662.77 258.43 54752.25 88888.00 2015-04-17 00:08:25.000 107 12662.77 258.40 54752.20 88888.00 2015-04-17 00:08:25.125 107 12662.73 258.35 54752.18 88888.00 2015-04-17 00:08:25.250 107 12662.70 258.30 54752.18 88888.00 2015-04-17 00:08:25.375 107 12662.70 258.30 54752.18 88888.00 2015-04-17 00:08:25.500 107 12662.70 258.27 54752.18 88888.00 2015-04-17 00:08:25.625 107 12662.75 258.25 54752.15 88888.00 2015-04-17 00:08:25.750 107 12662.75 258.23 54752.15 88888.00 2015-04-17 00:08:25.875 107 12662.73 258.20 54752.12 88888.00 2015-04-17 00:08:26.000 107 12662.70 258.18 54752.10 88888.00 2015-04-17 00:08:26.125 107 12662.67 258.12 54752.10 88888.00 2015-04-17 00:08:26.250 107 12662.67 258.05 54752.07 88888.00 2015-04-17 00:08:26.375 107 12662.67 258.02 54752.07 88888.00 2015-04-17 00:08:26.500 107 12662.70 257.98 54752.05 88888.00 2015-04-17 00:08:26.625 107 12662.65 257.98 54752.05 88888.00 2015-04-17 00:08:26.750 107 12662.65 258.00 54752.05 88888.00 2015-04-17 00:08:26.875 107 12662.67 257.98 54752.03 88888.00 2015-04-17 00:08:27.000 107 12662.65 257.90 54752.00 88888.00 2015-04-17 00:08:27.125 107 12662.62 257.85 54751.97 88888.00 2015-04-17 00:08:27.250 107 12662.60 257.82 54751.97 88888.00 2015-04-17 00:08:27.375 107 12662.67 257.80 54751.97 88888.00 2015-04-17 00:08:27.500 107 12662.70 257.75 54751.95 88888.00 2015-04-17 00:08:27.625 107 12662.70 257.73 54751.93 88888.00 2015-04-17 00:08:27.750 107 12662.70 257.70 54751.97 88888.00 2015-04-17 00:08:27.875 107 12662.73 257.68 54751.95 88888.00 2015-04-17 00:08:28.000 107 12662.67 257.65 54751.90 88888.00 2015-04-17 00:08:28.125 107 12662.65 257.60 54751.90 88888.00 2015-04-17 00:08:28.250 107 12662.60 257.55 54751.90 88888.00 2015-04-17 00:08:28.375 107 12662.62 257.55 54751.90 88888.00 2015-04-17 00:08:28.500 107 12662.62 257.48 54751.85 88888.00 2015-04-17 00:08:28.625 107 12662.62 257.43 54751.82 88888.00 2015-04-17 00:08:28.750 107 12662.65 257.43 54751.85 88888.00 2015-04-17 00:08:28.875 107 12662.67 257.40 54751.88 88888.00 2015-04-17 00:08:29.000 107 12662.65 257.38 54751.82 88888.00 2015-04-17 00:08:29.125 107 12662.58 257.35 54751.82 88888.00 2015-04-17 00:08:29.250 107 12662.58 257.27 54751.78 88888.00 2015-04-17 00:08:29.375 107 12662.65 257.25 54751.75 88888.00 2015-04-17 00:08:29.500 107 12662.75 257.20 54751.75 88888.00 2015-04-17 00:08:29.625 107 12662.67 257.18 54751.75 88888.00 2015-04-17 00:08:29.750 107 12662.65 257.18 54751.75 88888.00 2015-04-17 00:08:29.875 107 12662.65 257.15 54751.75 88888.00 2015-04-17 00:08:30.000 107 12662.62 257.10 54751.70 88888.00 2015-04-17 00:08:30.125 107 12662.58 257.02 54751.68 88888.00 2015-04-17 00:08:30.250 107 12662.58 257.02 54751.70 88888.00 2015-04-17 00:08:30.375 107 12662.58 256.98 54751.68 88888.00 2015-04-17 00:08:30.500 107 12662.58 256.95 54751.65 88888.00 2015-04-17 00:08:30.625 107 12662.55 256.95 54751.65 88888.00 2015-04-17 00:08:30.750 107 12662.52 256.90 54751.62 88888.00 2015-04-17 00:08:30.875 107 12662.48 256.85 54751.57 88888.00 2015-04-17 00:08:31.000 107 12662.40 256.82 54751.55 88888.00 2015-04-17 00:08:31.125 107 12662.42 256.82 54751.60 88888.00 2015-04-17 00:08:31.250 107 12662.50 256.77 54751.60 88888.00 2015-04-17 00:08:31.375 107 12662.48 256.75 54751.53 88888.00 2015-04-17 00:08:31.500 107 12662.45 256.73 54751.57 88888.00 2015-04-17 00:08:31.625 107 12662.42 256.70 54751.57 88888.00 2015-04-17 00:08:31.750 107 12662.42 256.68 54751.55 88888.00 2015-04-17 00:08:31.875 107 12662.45 256.65 54751.53 88888.00 2015-04-17 00:08:32.000 107 12662.42 256.60 54751.50 88888.00 2015-04-17 00:08:32.125 107 12662.45 256.52 54751.50 88888.00 2015-04-17 00:08:32.250 107 12662.35 256.52 54751.50 88888.00 2015-04-17 00:08:32.375 107 12662.38 256.50 54751.50 88888.00 2015-04-17 00:08:32.500 107 12662.35 256.48 54751.47 88888.00 2015-04-17 00:08:32.625 107 12662.35 256.45 54751.45 88888.00 2015-04-17 00:08:32.750 107 12662.38 256.40 54751.45 88888.00 2015-04-17 00:08:32.875 107 12662.40 256.35 54751.47 88888.00 2015-04-17 00:08:33.000 107 12662.33 256.32 54751.45 88888.00 2015-04-17 00:08:33.125 107 12662.35 256.32 54751.45 88888.00 2015-04-17 00:08:33.250 107 12662.35 256.23 54751.43 88888.00 2015-04-17 00:08:33.375 107 12662.33 256.20 54751.45 88888.00 2015-04-17 00:08:33.500 107 12662.25 256.15 54751.43 88888.00 2015-04-17 00:08:33.625 107 12662.27 256.12 54751.38 88888.00 2015-04-17 00:08:33.750 107 12662.27 256.07 54751.38 88888.00 2015-04-17 00:08:33.875 107 12662.25 256.07 54751.38 88888.00 2015-04-17 00:08:34.000 107 12662.15 256.02 54751.35 88888.00 2015-04-17 00:08:34.125 107 12662.17 256.00 54751.35 88888.00 2015-04-17 00:08:34.250 107 12662.17 255.97 54751.32 88888.00 2015-04-17 00:08:34.375 107 12662.17 255.95 54751.30 88888.00 2015-04-17 00:08:34.500 107 12662.17 255.90 54751.30 88888.00 2015-04-17 00:08:34.625 107 12662.10 255.85 54751.28 88888.00 2015-04-17 00:08:34.750 107 12662.10 255.82 54751.28 88888.00 2015-04-17 00:08:34.875 107 12662.02 255.78 54751.28 88888.00 2015-04-17 00:08:35.000 107 12662.00 255.70 54751.28 88888.00 2015-04-17 00:08:35.125 107 12662.02 255.65 54751.25 88888.00 2015-04-17 00:08:35.250 107 12662.02 255.60 54751.25 88888.00 2015-04-17 00:08:35.375 107 12662.02 255.60 54751.25 88888.00 2015-04-17 00:08:35.500 107 12662.00 255.57 54751.22 88888.00 2015-04-17 00:08:35.625 107 12662.00 255.50 54751.20 88888.00 2015-04-17 00:08:35.750 107 12661.95 255.47 54751.20 88888.00 2015-04-17 00:08:35.875 107 12661.90 255.45 54751.20 88888.00 2015-04-17 00:08:36.000 107 12661.88 255.40 54751.18 88888.00 2015-04-17 00:08:36.125 107 12661.88 255.38 54751.18 88888.00 2015-04-17 00:08:36.250 107 12661.90 255.32 54751.18 88888.00 2015-04-17 00:08:36.375 107 12661.88 255.30 54751.18 88888.00 2015-04-17 00:08:36.500 107 12661.85 255.28 54751.15 88888.00 2015-04-17 00:08:36.625 107 12661.83 255.28 54751.18 88888.00 2015-04-17 00:08:36.750 107 12661.88 255.25 54751.15 88888.00 2015-04-17 00:08:36.875 107 12661.90 255.20 54751.15 88888.00 2015-04-17 00:08:37.000 107 12661.80 255.15 54751.15 88888.00 2015-04-17 00:08:37.125 107 12661.73 255.15 54751.10 88888.00 2015-04-17 00:08:37.250 107 12661.75 255.12 54751.10 88888.00 2015-04-17 00:08:37.375 107 12661.80 255.12 54751.10 88888.00 2015-04-17 00:08:37.500 107 12661.73 255.07 54751.10 88888.00 2015-04-17 00:08:37.625 107 12661.65 255.03 54751.07 88888.00 2015-04-17 00:08:37.750 107 12661.65 255.03 54751.07 88888.00 2015-04-17 00:08:37.875 107 12661.65 254.97 54751.05 88888.00 2015-04-17 00:08:38.000 107 12661.65 254.93 54751.03 88888.00 2015-04-17 00:08:38.125 107 12661.62 254.93 54751.03 88888.00 2015-04-17 00:08:38.250 107 12661.55 254.90 54751.03 88888.00 2015-04-17 00:08:38.375 107 12661.52 254.90 54751.03 88888.00 2015-04-17 00:08:38.500 107 12661.50 254.88 54751.03 88888.00 2015-04-17 00:08:38.625 107 12661.50 254.85 54751.00 88888.00 2015-04-17 00:08:38.750 107 12661.50 254.82 54751.00 88888.00 2015-04-17 00:08:38.875 107 12661.50 254.80 54751.00 88888.00 2015-04-17 00:08:39.000 107 12661.45 254.78 54750.97 88888.00 2015-04-17 00:08:39.125 107 12661.35 254.72 54750.93 88888.00 2015-04-17 00:08:39.250 107 12661.35 254.70 54750.93 88888.00 2015-04-17 00:08:39.375 107 12661.45 254.72 54750.93 88888.00 2015-04-17 00:08:39.500 107 12661.45 254.70 54750.88 88888.00 2015-04-17 00:08:39.625 107 12661.40 254.68 54750.90 88888.00 2015-04-17 00:08:39.750 107 12661.40 254.68 54750.90 88888.00 2015-04-17 00:08:39.875 107 12661.40 254.65 54750.88 88888.00 2015-04-17 00:08:40.000 107 12661.30 254.55 54750.82 88888.00 2015-04-17 00:08:40.125 107 12661.30 254.55 54750.82 88888.00 2015-04-17 00:08:40.250 107 12661.35 254.55 54750.85 88888.00 2015-04-17 00:08:40.375 107 12661.33 254.55 54750.85 88888.00 2015-04-17 00:08:40.500 107 12661.27 254.53 54750.85 88888.00 2015-04-17 00:08:40.625 107 12661.25 254.47 54750.82 88888.00 2015-04-17 00:08:40.750 107 12661.30 254.45 54750.85 88888.00 2015-04-17 00:08:40.875 107 12661.35 254.45 54750.82 88888.00 2015-04-17 00:08:41.000 107 12661.33 254.45 54750.82 88888.00 2015-04-17 00:08:41.125 107 12661.23 254.43 54750.80 88888.00 2015-04-17 00:08:41.250 107 12661.15 254.35 54750.78 88888.00 2015-04-17 00:08:41.375 107 12661.10 254.32 54750.78 88888.00 2015-04-17 00:08:41.500 107 12661.08 254.32 54750.78 88888.00 2015-04-17 00:08:41.625 107 12661.05 254.32 54750.75 88888.00 2015-04-17 00:08:41.750 107 12661.05 254.28 54750.72 88888.00 2015-04-17 00:08:41.875 107 12661.05 254.22 54750.70 88888.00 2015-04-17 00:08:42.000 107 12661.02 254.22 54750.70 88888.00 2015-04-17 00:08:42.125 107 12660.98 254.20 54750.70 88888.00 2015-04-17 00:08:42.250 107 12660.95 254.15 54750.68 88888.00 2015-04-17 00:08:42.375 107 12660.95 254.15 54750.65 88888.00 2015-04-17 00:08:42.500 107 12660.85 254.12 54750.65 88888.00 2015-04-17 00:08:42.625 107 12660.80 254.07 54750.62 88888.00 2015-04-17 00:08:42.750 107 12660.85 254.05 54750.65 88888.00 2015-04-17 00:08:42.875 107 12660.85 254.00 54750.65 88888.00 2015-04-17 00:08:43.000 107 12660.83 253.95 54750.62 88888.00 2015-04-17 00:08:43.125 107 12660.77 253.95 54750.62 88888.00 2015-04-17 00:08:43.250 107 12660.75 253.95 54750.65 88888.00 2015-04-17 00:08:43.375 107 12660.67 253.93 54750.60 88888.00 2015-04-17 00:08:43.500 107 12660.58 253.85 54750.60 88888.00 2015-04-17 00:08:43.625 107 12660.62 253.82 54750.60 88888.00 2015-04-17 00:08:43.750 107 12660.62 253.82 54750.60 88888.00 2015-04-17 00:08:43.875 107 12660.58 253.82 54750.60 88888.00 2015-04-17 00:08:44.000 107 12660.52 253.78 54750.55 88888.00 2015-04-17 00:08:44.125 107 12660.48 253.72 54750.55 88888.00 2015-04-17 00:08:44.250 107 12660.45 253.70 54750.57 88888.00 2015-04-17 00:08:44.375 107 12660.45 253.72 54750.57 88888.00 2015-04-17 00:08:44.500 107 12660.45 253.70 54750.55 88888.00 2015-04-17 00:08:44.625 107 12660.42 253.62 54750.55 88888.00 2015-04-17 00:08:44.750 107 12660.38 253.60 54750.50 88888.00 2015-04-17 00:08:44.875 107 12660.33 253.60 54750.53 88888.00 2015-04-17 00:08:45.000 107 12660.25 253.57 54750.50 88888.00 2015-04-17 00:08:45.125 107 12660.27 253.53 54750.47 88888.00 2015-04-17 00:08:45.250 107 12660.23 253.53 54750.47 88888.00 2015-04-17 00:08:45.375 107 12660.20 253.50 54750.47 88888.00 2015-04-17 00:08:45.500 107 12660.15 253.47 54750.50 88888.00 2015-04-17 00:08:45.625 107 12660.15 253.45 54750.45 88888.00 2015-04-17 00:08:45.750 107 12660.12 253.43 54750.45 88888.00 2015-04-17 00:08:45.875 107 12660.05 253.43 54750.45 88888.00 2015-04-17 00:08:46.000 107 12660.05 253.43 54750.45 88888.00 2015-04-17 00:08:46.125 107 12660.02 253.40 54750.45 88888.00 2015-04-17 00:08:46.250 107 12660.00 253.35 54750.43 88888.00 2015-04-17 00:08:46.375 107 12659.98 253.35 54750.40 88888.00 2015-04-17 00:08:46.500 107 12659.98 253.30 54750.40 88888.00 2015-04-17 00:08:46.625 107 12659.92 253.30 54750.38 88888.00 2015-04-17 00:08:46.750 107 12659.90 253.30 54750.38 88888.00 2015-04-17 00:08:46.875 107 12659.88 253.25 54750.35 88888.00 2015-04-17 00:08:47.000 107 12659.80 253.25 54750.38 88888.00 2015-04-17 00:08:47.125 107 12659.75 253.28 54750.40 88888.00 2015-04-17 00:08:47.250 107 12659.70 253.22 54750.38 88888.00 2015-04-17 00:08:47.375 107 12659.67 253.20 54750.38 88888.00 2015-04-17 00:08:47.500 107 12659.67 253.20 54750.35 88888.00 2015-04-17 00:08:47.625 107 12659.65 253.15 54750.30 88888.00 2015-04-17 00:08:47.750 107 12659.65 253.15 54750.32 88888.00 2015-04-17 00:08:47.875 107 12659.67 253.12 54750.32 88888.00 2015-04-17 00:08:48.000 107 12659.67 253.12 54750.30 88888.00 2015-04-17 00:08:48.125 107 12659.67 253.10 54750.30 88888.00 2015-04-17 00:08:48.250 107 12659.65 253.12 54750.32 88888.00 2015-04-17 00:08:48.375 107 12659.62 253.07 54750.32 88888.00 2015-04-17 00:08:48.500 107 12659.52 253.07 54750.30 88888.00 2015-04-17 00:08:48.625 107 12659.45 253.03 54750.30 88888.00 2015-04-17 00:08:48.750 107 12659.42 253.00 54750.28 88888.00 2015-04-17 00:08:48.875 107 12659.42 252.97 54750.25 88888.00 2015-04-17 00:08:49.000 107 12659.48 252.97 54750.25 88888.00 2015-04-17 00:08:49.125 107 12659.50 252.97 54750.25 88888.00 2015-04-17 00:08:49.250 107 12659.42 252.93 54750.20 88888.00 2015-04-17 00:08:49.375 107 12659.38 252.90 54750.18 88888.00 2015-04-17 00:08:49.500 107 12659.35 252.93 54750.20 88888.00 2015-04-17 00:08:49.625 107 12659.35 252.93 54750.20 88888.00 2015-04-17 00:08:49.750 107 12659.30 252.88 54750.18 88888.00 2015-04-17 00:08:49.875 107 12659.25 252.82 54750.15 88888.00 2015-04-17 00:08:50.000 107 12659.20 252.82 54750.12 88888.00 2015-04-17 00:08:50.125 107 12659.20 252.80 54750.12 88888.00 2015-04-17 00:08:50.250 107 12659.17 252.80 54750.12 88888.00 2015-04-17 00:08:50.375 107 12659.17 252.78 54750.07 88888.00 2015-04-17 00:08:50.500 107 12659.10 252.78 54750.05 88888.00 2015-04-17 00:08:50.625 107 12659.05 252.78 54750.07 88888.00 2015-04-17 00:08:50.750 107 12659.10 252.78 54750.07 88888.00 2015-04-17 00:08:50.875 107 12659.08 252.75 54750.05 88888.00 2015-04-17 00:08:51.000 107 12659.08 252.75 54750.03 88888.00 2015-04-17 00:08:51.125 107 12659.00 252.70 54750.05 88888.00 2015-04-17 00:08:51.250 107 12658.95 252.68 54750.05 88888.00 2015-04-17 00:08:51.375 107 12658.90 252.70 54750.05 88888.00 2015-04-17 00:08:51.500 107 12658.88 252.70 54750.00 88888.00 2015-04-17 00:08:51.625 107 12658.88 252.68 54749.97 88888.00 2015-04-17 00:08:51.750 107 12658.80 252.62 54749.97 88888.00 2015-04-17 00:08:51.875 107 12658.73 252.62 54749.97 88888.00 2015-04-17 00:08:52.000 107 12658.73 252.62 54749.95 88888.00 2015-04-17 00:08:52.125 107 12658.75 252.62 54749.97 88888.00 2015-04-17 00:08:52.250 107 12658.75 252.65 54749.95 88888.00 2015-04-17 00:08:52.375 107 12658.75 252.60 54749.95 88888.00 2015-04-17 00:08:52.500 107 12658.73 252.55 54749.93 88888.00 2015-04-17 00:08:52.625 107 12658.70 252.50 54749.90 88888.00 2015-04-17 00:08:52.750 107 12658.67 252.53 54749.93 88888.00 2015-04-17 00:08:52.875 107 12658.62 252.53 54749.93 88888.00 2015-04-17 00:08:53.000 107 12658.58 252.50 54749.88 88888.00 2015-04-17 00:08:53.125 107 12658.52 252.47 54749.88 88888.00 2015-04-17 00:08:53.250 107 12658.50 252.45 54749.88 88888.00 2015-04-17 00:08:53.375 107 12658.48 252.43 54749.88 88888.00 2015-04-17 00:08:53.500 107 12658.42 252.40 54749.88 88888.00 2015-04-17 00:08:53.625 107 12658.42 252.38 54749.85 88888.00 2015-04-17 00:08:53.750 107 12658.38 252.40 54749.82 88888.00 2015-04-17 00:08:53.875 107 12658.33 252.43 54749.82 88888.00 2015-04-17 00:08:54.000 107 12658.35 252.43 54749.82 88888.00 2015-04-17 00:08:54.125 107 12658.33 252.40 54749.80 88888.00 2015-04-17 00:08:54.250 107 12658.25 252.35 54749.80 88888.00 2015-04-17 00:08:54.375 107 12658.23 252.35 54749.78 88888.00 2015-04-17 00:08:54.500 107 12658.17 252.30 54749.75 88888.00 2015-04-17 00:08:54.625 107 12658.15 252.30 54749.75 88888.00 2015-04-17 00:08:54.750 107 12658.15 252.30 54749.78 88888.00 2015-04-17 00:08:54.875 107 12658.17 252.28 54749.80 88888.00 2015-04-17 00:08:55.000 107 12658.20 252.25 54749.72 88888.00 2015-04-17 00:08:55.125 107 12658.10 252.25 54749.75 88888.00 2015-04-17 00:08:55.250 107 12658.00 252.22 54749.72 88888.00 2015-04-17 00:08:55.375 107 12658.05 252.22 54749.72 88888.00 2015-04-17 00:08:55.500 107 12658.05 252.22 54749.68 88888.00 2015-04-17 00:08:55.625 107 12657.98 252.20 54749.68 88888.00 2015-04-17 00:08:55.750 107 12657.95 252.20 54749.65 88888.00 2015-04-17 00:08:55.875 107 12657.95 252.18 54749.65 88888.00 2015-04-17 00:08:56.000 107 12657.95 252.20 54749.62 88888.00 2015-04-17 00:08:56.125 107 12657.88 252.18 54749.62 88888.00 2015-04-17 00:08:56.250 107 12657.83 252.15 54749.62 88888.00 2015-04-17 00:08:56.375 107 12657.80 252.18 54749.60 88888.00 2015-04-17 00:08:56.500 107 12657.77 252.15 54749.60 88888.00 2015-04-17 00:08:56.625 107 12657.75 252.15 54749.57 88888.00 2015-04-17 00:08:56.750 107 12657.75 252.15 54749.55 88888.00 2015-04-17 00:08:56.875 107 12657.75 252.12 54749.55 88888.00 2015-04-17 00:08:57.000 107 12657.67 252.10 54749.50 88888.00 2015-04-17 00:08:57.125 107 12657.60 252.07 54749.47 88888.00 2015-04-17 00:08:57.250 107 12657.50 252.10 54749.50 88888.00 2015-04-17 00:08:57.375 107 12657.52 252.10 54749.47 88888.00 2015-04-17 00:08:57.500 107 12657.58 252.10 54749.50 88888.00 2015-04-17 00:08:57.625 107 12657.55 252.10 54749.47 88888.00 2015-04-17 00:08:57.750 107 12657.45 252.05 54749.45 88888.00 2015-04-17 00:08:57.875 107 12657.35 252.00 54749.43 88888.00 2015-04-17 00:08:58.000 107 12657.35 252.03 54749.40 88888.00 2015-04-17 00:08:58.125 107 12657.38 252.05 54749.43 88888.00 2015-04-17 00:08:58.250 107 12657.40 252.07 54749.43 88888.00 2015-04-17 00:08:58.375 107 12657.40 252.03 54749.40 88888.00 2015-04-17 00:08:58.500 107 12657.30 252.00 54749.38 88888.00 2015-04-17 00:08:58.625 107 12657.17 252.00 54749.38 88888.00 2015-04-17 00:08:58.750 107 12657.15 252.00 54749.35 88888.00 2015-04-17 00:08:58.875 107 12657.17 252.03 54749.38 88888.00 2015-04-17 00:08:59.000 107 12657.17 252.00 54749.35 88888.00 2015-04-17 00:08:59.125 107 12657.17 251.97 54749.32 88888.00 2015-04-17 00:08:59.250 107 12657.12 252.00 54749.28 88888.00 2015-04-17 00:08:59.375 107 12657.10 252.00 54749.25 88888.00 2015-04-17 00:08:59.500 107 12657.15 252.00 54749.28 88888.00 2015-04-17 00:08:59.625 107 12657.10 252.00 54749.28 88888.00 2015-04-17 00:08:59.750 107 12657.02 251.97 54749.25 88888.00 2015-04-17 00:08:59.875 107 12656.98 251.97 54749.25 88888.00 2015-04-17 00:09:00.000 107 12656.92 251.97 54749.20 88888.00 2015-04-17 00:09:00.125 107 12656.90 251.97 54749.20 88888.00 2015-04-17 00:09:00.250 107 12656.85 251.95 54749.18 88888.00 2015-04-17 00:09:00.375 107 12656.83 251.95 54749.20 88888.00 2015-04-17 00:09:00.500 107 12656.75 251.97 54749.18 88888.00 2015-04-17 00:09:00.625 107 12656.73 251.95 54749.12 88888.00 2015-04-17 00:09:00.750 107 12656.75 251.93 54749.10 88888.00 2015-04-17 00:09:00.875 107 12656.80 251.93 54749.07 88888.00 2015-04-17 00:09:01.000 107 12656.77 251.95 54749.07 88888.00 2015-04-17 00:09:01.125 107 12656.73 251.93 54749.07 88888.00 2015-04-17 00:09:01.250 107 12656.65 251.90 54749.03 88888.00 2015-04-17 00:09:01.375 107 12656.67 251.93 54749.05 88888.00 2015-04-17 00:09:01.500 107 12656.62 251.90 54749.00 88888.00 2015-04-17 00:09:01.625 107 12656.58 251.85 54749.00 88888.00 2015-04-17 00:09:01.750 107 12656.58 251.85 54749.00 88888.00 2015-04-17 00:09:01.875 107 12656.60 251.85 54749.03 88888.00 2015-04-17 00:09:02.000 107 12656.58 251.85 54748.97 88888.00 2015-04-17 00:09:02.125 107 12656.48 251.88 54748.95 88888.00 2015-04-17 00:09:02.250 107 12656.48 251.88 54748.93 88888.00 2015-04-17 00:09:02.375 107 12656.50 251.88 54748.90 88888.00 2015-04-17 00:09:02.500 107 12656.50 251.88 54748.90 88888.00 2015-04-17 00:09:02.625 107 12656.48 251.85 54748.88 88888.00 2015-04-17 00:09:02.750 107 12656.38 251.85 54748.85 88888.00 2015-04-17 00:09:02.875 107 12656.30 251.80 54748.85 88888.00 2015-04-17 00:09:03.000 107 12656.33 251.80 54748.82 88888.00 2015-04-17 00:09:03.125 107 12656.30 251.82 54748.82 88888.00 2015-04-17 00:09:03.250 107 12656.23 251.80 54748.80 88888.00 2015-04-17 00:09:03.375 107 12656.20 251.78 54748.80 88888.00 2015-04-17 00:09:03.500 107 12656.20 251.72 54748.82 88888.00 2015-04-17 00:09:03.625 107 12656.17 251.75 54748.80 88888.00 2015-04-17 00:09:03.750 107 12656.15 251.78 54748.78 88888.00 2015-04-17 00:09:03.875 107 12656.17 251.78 54748.78 88888.00 2015-04-17 00:09:04.000 107 12656.15 251.78 54748.75 88888.00 2015-04-17 00:09:04.125 107 12656.15 251.75 54748.75 88888.00 2015-04-17 00:09:04.250 107 12656.08 251.70 54748.72 88888.00 2015-04-17 00:09:04.375 107 12656.02 251.70 54748.70 88888.00 2015-04-17 00:09:04.500 107 12655.98 251.68 54748.70 88888.00 2015-04-17 00:09:04.625 107 12656.00 251.68 54748.68 88888.00 2015-04-17 00:09:04.750 107 12655.95 251.68 54748.68 88888.00 2015-04-17 00:09:04.875 107 12655.92 251.68 54748.65 88888.00 2015-04-17 00:09:05.000 107 12655.92 251.65 54748.65 88888.00 2015-04-17 00:09:05.125 107 12655.92 251.62 54748.68 88888.00 2015-04-17 00:09:05.250 107 12655.80 251.60 54748.65 88888.00 2015-04-17 00:09:05.375 107 12655.75 251.60 54748.60 88888.00 2015-04-17 00:09:05.500 107 12655.75 251.62 54748.57 88888.00 2015-04-17 00:09:05.625 107 12655.75 251.60 54748.60 88888.00 2015-04-17 00:09:05.750 107 12655.77 251.60 54748.57 88888.00 2015-04-17 00:09:05.875 107 12655.77 251.60 54748.55 88888.00 2015-04-17 00:09:06.000 107 12655.67 251.57 54748.50 88888.00 2015-04-17 00:09:06.125 107 12655.58 251.55 54748.47 88888.00 2015-04-17 00:09:06.250 107 12655.48 251.55 54748.45 88888.00 2015-04-17 00:09:06.375 107 12655.42 251.55 54748.45 88888.00 2015-04-17 00:09:06.500 107 12655.40 251.55 54748.45 88888.00 2015-04-17 00:09:06.625 107 12655.30 251.53 54748.47 88888.00 2015-04-17 00:09:06.750 107 12655.27 251.53 54748.45 88888.00 2015-04-17 00:09:06.875 107 12655.25 251.53 54748.43 88888.00 2015-04-17 00:09:07.000 107 12655.20 251.47 54748.38 88888.00 2015-04-17 00:09:07.125 107 12655.17 251.45 54748.35 88888.00 2015-04-17 00:09:07.250 107 12655.15 251.40 54748.32 88888.00 2015-04-17 00:09:07.375 107 12655.17 251.43 54748.32 88888.00 2015-04-17 00:09:07.500 107 12655.15 251.43 54748.35 88888.00 2015-04-17 00:09:07.625 107 12655.20 251.40 54748.35 88888.00 2015-04-17 00:09:07.750 107 12655.17 251.40 54748.32 88888.00 2015-04-17 00:09:07.875 107 12655.12 251.40 54748.28 88888.00 2015-04-17 00:09:08.000 107 12655.05 251.38 54748.22 88888.00 2015-04-17 00:09:08.125 107 12654.92 251.38 54748.28 88888.00 2015-04-17 00:09:08.250 107 12654.85 251.35 54748.25 88888.00 2015-04-17 00:09:08.375 107 12654.85 251.38 54748.20 88888.00 2015-04-17 00:09:08.500 107 12654.85 251.32 54748.18 88888.00 2015-04-17 00:09:08.625 107 12654.83 251.30 54748.18 88888.00 2015-04-17 00:09:08.750 107 12654.80 251.30 54748.15 88888.00 2015-04-17 00:09:08.875 107 12654.75 251.30 54748.15 88888.00 2015-04-17 00:09:09.000 107 12654.75 251.30 54748.18 88888.00 2015-04-17 00:09:09.125 107 12654.70 251.30 54748.15 88888.00 2015-04-17 00:09:09.250 107 12654.58 251.28 54748.10 88888.00 2015-04-17 00:09:09.375 107 12654.55 251.25 54748.07 88888.00 2015-04-17 00:09:09.500 107 12654.52 251.25 54748.07 88888.00 2015-04-17 00:09:09.625 107 12654.42 251.20 54748.07 88888.00 2015-04-17 00:09:09.750 107 12654.33 251.18 54748.05 88888.00 2015-04-17 00:09:09.875 107 12654.25 251.18 54748.07 88888.00 2015-04-17 00:09:10.000 107 12654.23 251.15 54748.05 88888.00 2015-04-17 00:09:10.125 107 12654.20 251.12 54748.03 88888.00 2015-04-17 00:09:10.250 107 12654.10 251.10 54747.95 88888.00 2015-04-17 00:09:10.375 107 12654.10 251.05 54747.97 88888.00 2015-04-17 00:09:10.500 107 12654.08 251.05 54747.95 88888.00 2015-04-17 00:09:10.625 107 12653.95 251.05 54747.93 88888.00 2015-04-17 00:09:10.750 107 12653.88 251.03 54747.93 88888.00 2015-04-17 00:09:10.875 107 12653.88 251.03 54747.93 88888.00 2015-04-17 00:09:11.000 107 12653.77 251.00 54747.90 88888.00 2015-04-17 00:09:11.125 107 12653.77 251.00 54747.90 88888.00 2015-04-17 00:09:11.250 107 12653.70 250.90 54747.88 88888.00 2015-04-17 00:09:11.375 107 12653.62 250.90 54747.88 88888.00 2015-04-17 00:09:11.500 107 12653.52 250.90 54747.85 88888.00 2015-04-17 00:09:11.625 107 12653.45 250.90 54747.82 88888.00 2015-04-17 00:09:11.750 107 12653.45 250.88 54747.82 88888.00 2015-04-17 00:09:11.875 107 12653.45 250.88 54747.85 88888.00 2015-04-17 00:09:12.000 107 12653.38 250.85 54747.80 88888.00 2015-04-17 00:09:12.125 107 12653.27 250.80 54747.82 88888.00 2015-04-17 00:09:12.250 107 12653.20 250.80 54747.78 88888.00 2015-04-17 00:09:12.375 107 12653.23 250.82 54747.75 88888.00 2015-04-17 00:09:12.500 107 12653.15 250.75 54747.72 88888.00 2015-04-17 00:09:12.625 107 12653.05 250.70 54747.72 88888.00 2015-04-17 00:09:12.750 107 12653.05 250.68 54747.72 88888.00 2015-04-17 00:09:12.875 107 12653.02 250.62 54747.72 88888.00 2015-04-17 00:09:13.000 107 12652.90 250.62 54747.70 88888.00 2015-04-17 00:09:13.125 107 12652.85 250.57 54747.70 88888.00 2015-04-17 00:09:13.250 107 12652.80 250.55 54747.68 88888.00 2015-04-17 00:09:13.375 107 12652.77 250.50 54747.65 88888.00 2015-04-17 00:09:13.500 107 12652.73 250.47 54747.65 88888.00 2015-04-17 00:09:13.625 107 12652.67 250.47 54747.62 88888.00 2015-04-17 00:09:13.750 107 12652.62 250.45 54747.60 88888.00 2015-04-17 00:09:13.875 107 12652.48 250.43 54747.60 88888.00 2015-04-17 00:09:14.000 107 12652.38 250.40 54747.60 88888.00 2015-04-17 00:09:14.125 107 12652.35 250.43 54747.60 88888.00 2015-04-17 00:09:14.250 107 12652.27 250.38 54747.55 88888.00 2015-04-17 00:09:14.375 107 12652.20 250.35 54747.53 88888.00 2015-04-17 00:09:14.500 107 12652.12 250.32 54747.53 88888.00 2015-04-17 00:09:14.625 107 12652.00 250.28 54747.53 88888.00 2015-04-17 00:09:14.750 107 12651.92 250.28 54747.50 88888.00 2015-04-17 00:09:14.875 107 12651.88 250.25 54747.50 88888.00 2015-04-17 00:09:15.000 107 12651.80 250.22 54747.45 88888.00 2015-04-17 00:09:15.125 107 12651.77 250.20 54747.50 88888.00 2015-04-17 00:09:15.250 107 12651.67 250.12 54747.50 88888.00 2015-04-17 00:09:15.375 107 12651.62 250.10 54747.50 88888.00 2015-04-17 00:09:15.500 107 12651.60 250.07 54747.43 88888.00 2015-04-17 00:09:15.625 107 12651.60 250.10 54747.40 88888.00 2015-04-17 00:09:15.750 107 12651.52 250.07 54747.40 88888.00 2015-04-17 00:09:15.875 107 12651.40 250.05 54747.38 88888.00 2015-04-17 00:09:16.000 107 12651.30 250.03 54747.35 88888.00 2015-04-17 00:09:16.125 107 12651.30 250.00 54747.35 88888.00 2015-04-17 00:09:16.250 107 12651.25 249.95 54747.35 88888.00 2015-04-17 00:09:16.375 107 12651.15 249.97 54747.35 88888.00 2015-04-17 00:09:16.500 107 12651.10 249.97 54747.32 88888.00 2015-04-17 00:09:16.625 107 12651.02 249.97 54747.32 88888.00 2015-04-17 00:09:16.750 107 12650.95 249.93 54747.32 88888.00 2015-04-17 00:09:16.875 107 12650.92 249.88 54747.30 88888.00 2015-04-17 00:09:17.000 107 12650.85 249.85 54747.25 88888.00 2015-04-17 00:09:17.125 107 12650.75 249.82 54747.25 88888.00 2015-04-17 00:09:17.250 107 12650.70 249.80 54747.22 88888.00 2015-04-17 00:09:17.375 107 12650.62 249.80 54747.22 88888.00 2015-04-17 00:09:17.500 107 12650.55 249.78 54747.22 88888.00 2015-04-17 00:09:17.625 107 12650.48 249.78 54747.22 88888.00 2015-04-17 00:09:17.750 107 12650.38 249.78 54747.20 88888.00 2015-04-17 00:09:17.875 107 12650.30 249.75 54747.20 88888.00 2015-04-17 00:09:18.000 107 12650.30 249.72 54747.18 88888.00 2015-04-17 00:09:18.125 107 12650.27 249.70 54747.18 88888.00 2015-04-17 00:09:18.250 107 12650.12 249.70 54747.18 88888.00 2015-04-17 00:09:18.375 107 12650.05 249.72 54747.15 88888.00 2015-04-17 00:09:18.500 107 12650.02 249.70 54747.12 88888.00 2015-04-17 00:09:18.625 107 12650.02 249.68 54747.10 88888.00 2015-04-17 00:09:18.750 107 12649.98 249.65 54747.07 88888.00 2015-04-17 00:09:18.875 107 12649.90 249.65 54747.10 88888.00 2015-04-17 00:09:19.000 107 12649.80 249.65 54747.07 88888.00 2015-04-17 00:09:19.125 107 12649.83 249.62 54747.07 88888.00 2015-04-17 00:09:19.250 107 12649.80 249.57 54747.05 88888.00 2015-04-17 00:09:19.375 107 12649.73 249.57 54747.03 88888.00 2015-04-17 00:09:19.500 107 12649.60 249.57 54746.97 88888.00 2015-04-17 00:09:19.625 107 12649.48 249.57 54746.97 88888.00 2015-04-17 00:09:19.750 107 12649.40 249.57 54746.95 88888.00 2015-04-17 00:09:19.875 107 12649.35 249.57 54746.95 88888.00 2015-04-17 00:09:20.000 107 12649.25 249.57 54746.93 88888.00 2015-04-17 00:09:20.125 107 12649.25 249.55 54746.90 88888.00 2015-04-17 00:09:20.250 107 12649.23 249.50 54746.88 88888.00 2015-04-17 00:09:20.375 107 12649.25 249.53 54746.88 88888.00 2015-04-17 00:09:20.500 107 12649.15 249.55 54746.85 88888.00 2015-04-17 00:09:20.625 107 12649.02 249.53 54746.85 88888.00 2015-04-17 00:09:20.750 107 12649.00 249.50 54746.82 88888.00 2015-04-17 00:09:20.875 107 12648.95 249.45 54746.80 88888.00 2015-04-17 00:09:21.000 107 12648.90 249.45 54746.78 88888.00 2015-04-17 00:09:21.125 107 12648.85 249.47 54746.78 88888.00 2015-04-17 00:09:21.250 107 12648.80 249.45 54746.75 88888.00 2015-04-17 00:09:21.375 107 12648.70 249.43 54746.72 88888.00 2015-04-17 00:09:21.500 107 12648.65 249.40 54746.75 88888.00 2015-04-17 00:09:21.625 107 12648.62 249.40 54746.72 88888.00 2015-04-17 00:09:21.750 107 12648.52 249.35 54746.70 88888.00 2015-04-17 00:09:21.875 107 12648.45 249.32 54746.68 88888.00 2015-04-17 00:09:22.000 107 12648.42 249.30 54746.60 88888.00 2015-04-17 00:09:22.125 107 12648.38 249.30 54746.62 88888.00 2015-04-17 00:09:22.250 107 12648.35 249.28 54746.68 88888.00 2015-04-17 00:09:22.375 107 12648.35 249.28 54746.68 88888.00 2015-04-17 00:09:22.500 107 12648.17 249.30 54746.65 88888.00 2015-04-17 00:09:22.625 107 12648.10 249.28 54746.60 88888.00 2015-04-17 00:09:22.750 107 12648.08 249.28 54746.57 88888.00 2015-04-17 00:09:22.875 107 12648.00 249.22 54746.57 88888.00 2015-04-17 00:09:23.000 107 12647.85 249.20 54746.53 88888.00 2015-04-17 00:09:23.125 107 12647.77 249.20 54746.53 88888.00 2015-04-17 00:09:23.250 107 12647.70 249.20 54746.53 88888.00 2015-04-17 00:09:23.375 107 12647.70 249.20 54746.50 88888.00 2015-04-17 00:09:23.500 107 12647.58 249.18 54746.47 88888.00 2015-04-17 00:09:23.625 107 12647.50 249.12 54746.45 88888.00 2015-04-17 00:09:23.750 107 12647.52 249.07 54746.43 88888.00 2015-04-17 00:09:23.875 107 12647.50 249.10 54746.43 88888.00 2015-04-17 00:09:24.000 107 12647.50 249.07 54746.43 88888.00 2015-04-17 00:09:24.125 107 12647.50 249.05 54746.40 88888.00 2015-04-17 00:09:24.250 107 12647.42 249.05 54746.35 88888.00 2015-04-17 00:09:24.375 107 12647.27 249.05 54746.35 88888.00 2015-04-17 00:09:24.500 107 12647.23 249.03 54746.35 88888.00 2015-04-17 00:09:24.625 107 12647.17 249.00 54746.35 88888.00 2015-04-17 00:09:24.750 107 12647.15 248.97 54746.32 88888.00 2015-04-17 00:09:24.875 107 12647.12 248.95 54746.32 88888.00 2015-04-17 00:09:25.000 107 12647.05 248.93 54746.28 88888.00 2015-04-17 00:09:25.125 107 12646.92 248.90 54746.28 88888.00 2015-04-17 00:09:25.250 107 12646.85 248.90 54746.30 88888.00 2015-04-17 00:09:25.375 107 12646.85 248.90 54746.30 88888.00 2015-04-17 00:09:25.500 107 12646.75 248.88 54746.28 88888.00 2015-04-17 00:09:25.625 107 12646.60 248.85 54746.25 88888.00 2015-04-17 00:09:25.750 107 12646.50 248.80 54746.22 88888.00 2015-04-17 00:09:25.875 107 12646.42 248.80 54746.20 88888.00 2015-04-17 00:09:26.000 107 12646.38 248.80 54746.18 88888.00 2015-04-17 00:09:26.125 107 12646.38 248.80 54746.20 88888.00 2015-04-17 00:09:26.250 107 12646.35 248.78 54746.18 88888.00 2015-04-17 00:09:26.375 107 12646.27 248.72 54746.15 88888.00 2015-04-17 00:09:26.500 107 12646.17 248.72 54746.12 88888.00 2015-04-17 00:09:26.625 107 12646.10 248.70 54746.10 88888.00 2015-04-17 00:09:26.750 107 12646.05 248.68 54746.10 88888.00 2015-04-17 00:09:26.875 107 12646.05 248.65 54746.07 88888.00 2015-04-17 00:09:27.000 107 12645.98 248.65 54746.03 88888.00 2015-04-17 00:09:27.125 107 12645.88 248.62 54746.03 88888.00 2015-04-17 00:09:27.250 107 12645.77 248.62 54746.03 88888.00 2015-04-17 00:09:27.375 107 12645.65 248.57 54746.00 88888.00 2015-04-17 00:09:27.500 107 12645.60 248.53 54745.95 88888.00 2015-04-17 00:09:27.625 107 12645.62 248.53 54745.95 88888.00 2015-04-17 00:09:27.750 107 12645.60 248.53 54745.93 88888.00 2015-04-17 00:09:27.875 107 12645.60 248.50 54745.95 88888.00 2015-04-17 00:09:28.000 107 12645.62 248.45 54745.90 88888.00 2015-04-17 00:09:28.125 107 12645.58 248.43 54745.90 88888.00 2015-04-17 00:09:28.250 107 12645.48 248.40 54745.90 88888.00 2015-04-17 00:09:28.375 107 12645.35 248.38 54745.85 88888.00 2015-04-17 00:09:28.500 107 12645.33 248.38 54745.82 88888.00 2015-04-17 00:09:28.625 107 12645.30 248.32 54745.82 88888.00 2015-04-17 00:09:28.750 107 12645.20 248.28 54745.82 88888.00 2015-04-17 00:09:28.875 107 12645.10 248.25 54745.80 88888.00 2015-04-17 00:09:29.000 107 12645.05 248.25 54745.80 88888.00 2015-04-17 00:09:29.125 107 12645.05 248.18 54745.80 88888.00 2015-04-17 00:09:29.250 107 12645.00 248.15 54745.75 88888.00 2015-04-17 00:09:29.375 107 12644.92 248.12 54745.72 88888.00 2015-04-17 00:09:29.500 107 12644.88 248.10 54745.70 88888.00 2015-04-17 00:09:29.625 107 12644.85 248.05 54745.70 88888.00 2015-04-17 00:09:29.750 107 12644.80 248.03 54745.68 88888.00 2015-04-17 00:09:29.875 107 12644.77 248.03 54745.65 88888.00 2015-04-17 00:09:30.000 107 12644.73 248.05 54745.62 88888.00 2015-04-17 00:09:30.125 107 12644.67 248.03 54745.62 88888.00 2015-04-17 00:09:30.250 107 12644.67 247.97 54745.62 88888.00 2015-04-17 00:09:30.375 107 12644.65 247.95 54745.60 88888.00 2015-04-17 00:09:30.500 107 12644.62 247.93 54745.57 88888.00 2015-04-17 00:09:30.625 107 12644.60 247.88 54745.55 88888.00 2015-04-17 00:09:30.750 107 12644.50 247.82 54745.53 88888.00 2015-04-17 00:09:30.875 107 12644.45 247.82 54745.55 88888.00 2015-04-17 00:09:31.000 107 12644.45 247.82 54745.53 88888.00 2015-04-17 00:09:31.125 107 12644.40 247.80 54745.47 88888.00 2015-04-17 00:09:31.250 107 12644.40 247.72 54745.47 88888.00 2015-04-17 00:09:31.375 107 12644.38 247.75 54745.45 88888.00 2015-04-17 00:09:31.500 107 12644.30 247.70 54745.45 88888.00 2015-04-17 00:09:31.625 107 12644.25 247.70 54745.43 88888.00 2015-04-17 00:09:31.750 107 12644.20 247.70 54745.40 88888.00 2015-04-17 00:09:31.875 107 12644.17 247.62 54745.35 88888.00 2015-04-17 00:09:32.000 107 12644.08 247.60 54745.30 88888.00 2015-04-17 00:09:32.125 107 12643.98 247.57 54745.30 88888.00 2015-04-17 00:09:32.250 107 12643.90 247.55 54745.30 88888.00 2015-04-17 00:09:32.375 107 12643.90 247.50 54745.30 88888.00 2015-04-17 00:09:32.500 107 12643.90 247.53 54745.30 88888.00 2015-04-17 00:09:32.625 107 12643.88 247.50 54745.30 88888.00 2015-04-17 00:09:32.750 107 12643.85 247.50 54745.28 88888.00 2015-04-17 00:09:32.875 107 12643.83 247.43 54745.25 88888.00 2015-04-17 00:09:33.000 107 12643.75 247.40 54745.22 88888.00 2015-04-17 00:09:33.125 107 12643.70 247.35 54745.18 88888.00 2015-04-17 00:09:33.250 107 12643.60 247.32 54745.18 88888.00 2015-04-17 00:09:33.375 107 12643.58 247.30 54745.15 88888.00 2015-04-17 00:09:33.500 107 12643.52 247.28 54745.12 88888.00 2015-04-17 00:09:33.625 107 12643.48 247.22 54745.10 88888.00 2015-04-17 00:09:33.750 107 12643.38 247.20 54745.07 88888.00 2015-04-17 00:09:33.875 107 12643.35 247.18 54745.10 88888.00 2015-04-17 00:09:34.000 107 12643.33 247.15 54745.07 88888.00 2015-04-17 00:09:34.125 107 12643.30 247.15 54745.07 88888.00 2015-04-17 00:09:34.250 107 12643.27 247.10 54745.05 88888.00 2015-04-17 00:09:34.375 107 12643.30 247.05 54745.03 88888.00 2015-04-17 00:09:34.500 107 12643.30 247.07 54745.00 88888.00 2015-04-17 00:09:34.625 107 12643.30 247.05 54744.97 88888.00 2015-04-17 00:09:34.750 107 12643.23 247.00 54744.95 88888.00 2015-04-17 00:09:34.875 107 12643.12 246.97 54744.95 88888.00 2015-04-17 00:09:35.000 107 12643.05 246.97 54744.93 88888.00 2015-04-17 00:09:35.125 107 12643.00 246.93 54744.93 88888.00 2015-04-17 00:09:35.250 107 12642.92 246.85 54744.90 88888.00 2015-04-17 00:09:35.375 107 12642.88 246.85 54744.82 88888.00 2015-04-17 00:09:35.500 107 12642.92 246.82 54744.80 88888.00 2015-04-17 00:09:35.625 107 12642.92 246.85 54744.80 88888.00 2015-04-17 00:09:35.750 107 12642.88 246.82 54744.82 88888.00 2015-04-17 00:09:35.875 107 12642.88 246.80 54744.80 88888.00 2015-04-17 00:09:36.000 107 12642.88 246.82 54744.78 88888.00 2015-04-17 00:09:36.125 107 12642.83 246.75 54744.78 88888.00 2015-04-17 00:09:36.250 107 12642.73 246.68 54744.75 88888.00 2015-04-17 00:09:36.375 107 12642.67 246.62 54744.72 88888.00 2015-04-17 00:09:36.500 107 12642.55 246.60 54744.68 88888.00 2015-04-17 00:09:36.625 107 12642.58 246.62 54744.68 88888.00 2015-04-17 00:09:36.750 107 12642.45 246.60 54744.62 88888.00 2015-04-17 00:09:36.875 107 12642.40 246.53 54744.60 88888.00 2015-04-17 00:09:37.000 107 12642.40 246.50 54744.57 88888.00 2015-04-17 00:09:37.125 107 12642.40 246.53 54744.57 88888.00 2015-04-17 00:09:37.250 107 12642.52 246.50 54744.57 88888.00 2015-04-17 00:09:37.375 107 12642.58 246.47 54744.55 88888.00 2015-04-17 00:09:37.500 107 12642.48 246.45 54744.53 88888.00 2015-04-17 00:09:37.625 107 12642.40 246.43 54744.50 88888.00 2015-04-17 00:09:37.750 107 12642.38 246.40 54744.47 88888.00 2015-04-17 00:09:37.875 107 12642.35 246.38 54744.47 88888.00 2015-04-17 00:09:38.000 107 12642.30 246.35 54744.45 88888.00 2015-04-17 00:09:38.125 107 12642.25 246.32 54744.45 88888.00 2015-04-17 00:09:38.250 107 12642.23 246.35 54744.40 88888.00 2015-04-17 00:09:38.375 107 12642.20 246.32 54744.38 88888.00 2015-04-17 00:09:38.500 107 12642.12 246.28 54744.32 88888.00 2015-04-17 00:09:38.625 107 12642.10 246.28 54744.30 88888.00 2015-04-17 00:09:38.750 107 12642.12 246.22 54744.28 88888.00 2015-04-17 00:09:38.875 107 12642.12 246.20 54744.28 88888.00 2015-04-17 00:09:39.000 107 12642.12 246.18 54744.25 88888.00 2015-04-17 00:09:39.125 107 12642.12 246.18 54744.25 88888.00 2015-04-17 00:09:39.250 107 12642.12 246.15 54744.18 88888.00 2015-04-17 00:09:39.375 107 12642.02 246.10 54744.15 88888.00 2015-04-17 00:09:39.500 107 12641.98 246.07 54744.10 88888.00 2015-04-17 00:09:39.625 107 12641.98 246.07 54744.07 88888.00 2015-04-17 00:09:39.750 107 12641.98 246.05 54744.07 88888.00 2015-04-17 00:09:39.875 107 12641.95 246.05 54744.07 88888.00 2015-04-17 00:09:40.000 107 12641.90 246.00 54744.03 88888.00 2015-04-17 00:09:40.125 107 12641.85 245.97 54744.03 88888.00 2015-04-17 00:09:40.250 107 12641.85 245.95 54744.00 88888.00 2015-04-17 00:09:40.375 107 12641.92 245.97 54744.00 88888.00 2015-04-17 00:09:40.500 107 12641.88 245.95 54743.97 88888.00 2015-04-17 00:09:40.625 107 12641.83 245.90 54743.95 88888.00 2015-04-17 00:09:40.750 107 12641.77 245.93 54743.95 88888.00 2015-04-17 00:09:40.875 107 12641.73 245.88 54743.93 88888.00 2015-04-17 00:09:41.000 107 12641.65 245.85 54743.85 88888.00 2015-04-17 00:09:41.125 107 12641.58 245.82 54743.82 88888.00 2015-04-17 00:09:41.250 107 12641.52 245.80 54743.80 88888.00 2015-04-17 00:09:41.375 107 12641.58 245.80 54743.80 88888.00 2015-04-17 00:09:41.500 107 12641.60 245.78 54743.78 88888.00 2015-04-17 00:09:41.625 107 12641.58 245.72 54743.72 88888.00 2015-04-17 00:09:41.750 107 12641.60 245.72 54743.75 88888.00 2015-04-17 00:09:41.875 107 12641.60 245.72 54743.75 88888.00 2015-04-17 00:09:42.000 107 12641.55 245.68 54743.70 88888.00 2015-04-17 00:09:42.125 107 12641.50 245.65 54743.65 88888.00 2015-04-17 00:09:42.250 107 12641.52 245.60 54743.65 88888.00 2015-04-17 00:09:42.375 107 12641.55 245.57 54743.62 88888.00 2015-04-17 00:09:42.500 107 12641.48 245.57 54743.60 88888.00 2015-04-17 00:09:42.625 107 12641.40 245.50 54743.57 88888.00 2015-04-17 00:09:42.750 107 12641.33 245.50 54743.53 88888.00 2015-04-17 00:09:42.875 107 12641.35 245.50 54743.53 88888.00 2015-04-17 00:09:43.000 107 12641.42 245.50 54743.50 88888.00 2015-04-17 00:09:43.125 107 12641.40 245.47 54743.50 88888.00 2015-04-17 00:09:43.250 107 12641.33 245.43 54743.45 88888.00 2015-04-17 00:09:43.375 107 12641.35 245.40 54743.43 88888.00 2015-04-17 00:09:43.500 107 12641.35 245.38 54743.43 88888.00 2015-04-17 00:09:43.625 107 12641.33 245.35 54743.40 88888.00 2015-04-17 00:09:43.750 107 12641.38 245.35 54743.38 88888.00 2015-04-17 00:09:43.875 107 12641.33 245.32 54743.30 88888.00 2015-04-17 00:09:44.000 107 12641.23 245.28 54743.30 88888.00 2015-04-17 00:09:44.125 107 12641.15 245.25 54743.30 88888.00 2015-04-17 00:09:44.250 107 12641.10 245.20 54743.20 88888.00 2015-04-17 00:09:44.375 107 12641.08 245.15 54743.18 88888.00 2015-04-17 00:09:44.500 107 12641.15 245.12 54743.20 88888.00 2015-04-17 00:09:44.625 107 12641.17 245.15 54743.20 88888.00 2015-04-17 00:09:44.750 107 12641.15 245.15 54743.20 88888.00 2015-04-17 00:09:44.875 107 12641.17 245.10 54743.15 88888.00 2015-04-17 00:09:45.000 107 12641.17 245.07 54743.15 88888.00 2015-04-17 00:09:45.125 107 12641.15 245.05 54743.12 88888.00 2015-04-17 00:09:45.250 107 12641.15 245.03 54743.12 88888.00 2015-04-17 00:09:45.375 107 12641.12 245.00 54743.07 88888.00 2015-04-17 00:09:45.500 107 12641.10 244.97 54743.05 88888.00 2015-04-17 00:09:45.625 107 12641.10 244.95 54743.03 88888.00 2015-04-17 00:09:45.750 107 12641.12 244.95 54742.97 88888.00 2015-04-17 00:09:45.875 107 12641.15 244.93 54742.95 88888.00 2015-04-17 00:09:46.000 107 12641.08 244.88 54742.93 88888.00 2015-04-17 00:09:46.125 107 12641.05 244.88 54742.93 88888.00 2015-04-17 00:09:46.250 107 12641.08 244.85 54742.93 88888.00 2015-04-17 00:09:46.375 107 12641.02 244.80 54742.88 88888.00 2015-04-17 00:09:46.500 107 12640.98 244.80 54742.82 88888.00 2015-04-17 00:09:46.625 107 12641.00 244.75 54742.82 88888.00 2015-04-17 00:09:46.750 107 12641.00 244.72 54742.80 88888.00 2015-04-17 00:09:46.875 107 12640.98 244.72 54742.78 88888.00 2015-04-17 00:09:47.000 107 12640.98 244.72 54742.78 88888.00 2015-04-17 00:09:47.125 107 12641.00 244.65 54742.75 88888.00 2015-04-17 00:09:47.250 107 12640.90 244.60 54742.70 88888.00 2015-04-17 00:09:47.375 107 12640.92 244.60 54742.70 88888.00 2015-04-17 00:09:47.500 107 12640.90 244.60 54742.68 88888.00 2015-04-17 00:09:47.625 107 12640.90 244.57 54742.65 88888.00 2015-04-17 00:09:47.750 107 12640.88 244.53 54742.62 88888.00 2015-04-17 00:09:47.875 107 12640.92 244.53 54742.62 88888.00 2015-04-17 00:09:48.000 107 12640.90 244.47 54742.60 88888.00 2015-04-17 00:09:48.125 107 12640.85 244.45 54742.60 88888.00 2015-04-17 00:09:48.250 107 12640.90 244.45 54742.55 88888.00 2015-04-17 00:09:48.375 107 12640.92 244.40 54742.50 88888.00 2015-04-17 00:09:48.500 107 12640.83 244.35 54742.50 88888.00 2015-04-17 00:09:48.625 107 12640.80 244.30 54742.50 88888.00 2015-04-17 00:09:48.750 107 12640.80 244.25 54742.47 88888.00 2015-04-17 00:09:48.875 107 12640.75 244.22 54742.43 88888.00 2015-04-17 00:09:49.000 107 12640.77 244.22 54742.40 88888.00 2015-04-17 00:09:49.125 107 12640.80 244.18 54742.38 88888.00 2015-04-17 00:09:49.250 107 12640.73 244.10 54742.35 88888.00 2015-04-17 00:09:49.375 107 12640.75 244.10 54742.35 88888.00 2015-04-17 00:09:49.500 107 12640.70 244.07 54742.32 88888.00 2015-04-17 00:09:49.625 107 12640.67 244.05 54742.30 88888.00 2015-04-17 00:09:49.750 107 12640.60 244.00 54742.30 88888.00 2015-04-17 00:09:49.875 107 12640.50 243.95 54742.28 88888.00 2015-04-17 00:09:50.000 107 12640.50 243.93 54742.22 88888.00 2015-04-17 00:09:50.125 107 12640.52 243.90 54742.20 88888.00 2015-04-17 00:09:50.250 107 12640.48 243.85 54742.18 88888.00 2015-04-17 00:09:50.375 107 12640.42 243.80 54742.15 88888.00 2015-04-17 00:09:50.500 107 12640.38 243.80 54742.15 88888.00 2015-04-17 00:09:50.625 107 12640.38 243.72 54742.12 88888.00 2015-04-17 00:09:50.750 107 12640.38 243.70 54742.12 88888.00 2015-04-17 00:09:50.875 107 12640.38 243.68 54742.07 88888.00 2015-04-17 00:09:51.000 107 12640.30 243.62 54742.05 88888.00 2015-04-17 00:09:51.125 107 12640.25 243.60 54742.00 88888.00 2015-04-17 00:09:51.250 107 12640.27 243.53 54742.00 88888.00 2015-04-17 00:09:51.375 107 12640.23 243.50 54741.97 88888.00 2015-04-17 00:09:51.500 107 12640.23 243.45 54741.97 88888.00 2015-04-17 00:09:51.625 107 12640.27 243.43 54741.95 88888.00 2015-04-17 00:09:51.750 107 12640.23 243.38 54741.93 88888.00 2015-04-17 00:09:51.875 107 12640.17 243.32 54741.90 88888.00 2015-04-17 00:09:52.000 107 12640.10 243.28 54741.88 88888.00 2015-04-17 00:09:52.125 107 12640.08 243.28 54741.88 88888.00 2015-04-17 00:09:52.250 107 12640.05 243.20 54741.80 88888.00 2015-04-17 00:09:52.375 107 12640.02 243.20 54741.78 88888.00 2015-04-17 00:09:52.500 107 12640.00 243.15 54741.78 88888.00 2015-04-17 00:09:52.625 107 12639.95 243.12 54741.72 88888.00 2015-04-17 00:09:52.750 107 12639.90 243.07 54741.70 88888.00 2015-04-17 00:09:52.875 107 12640.00 243.03 54741.70 88888.00 2015-04-17 00:09:53.000 107 12640.02 242.95 54741.65 88888.00 2015-04-17 00:09:53.125 107 12639.98 242.90 54741.65 88888.00 2015-04-17 00:09:53.250 107 12639.88 242.85 54741.65 88888.00 2015-04-17 00:09:53.375 107 12639.92 242.88 54741.65 88888.00 2015-04-17 00:09:53.500 107 12639.85 242.82 54741.60 88888.00 2015-04-17 00:09:53.625 107 12639.75 242.72 54741.57 88888.00 2015-04-17 00:09:53.750 107 12639.67 242.70 54741.57 88888.00 2015-04-17 00:09:53.875 107 12639.73 242.65 54741.55 88888.00 2015-04-17 00:09:54.000 107 12639.73 242.62 54741.53 88888.00 2015-04-17 00:09:54.125 107 12639.65 242.60 54741.53 88888.00 2015-04-17 00:09:54.250 107 12639.58 242.53 54741.50 88888.00 2015-04-17 00:09:54.375 107 12639.58 242.50 54741.47 88888.00 2015-04-17 00:09:54.500 107 12639.52 242.43 54741.45 88888.00 2015-04-17 00:09:54.625 107 12639.50 242.38 54741.40 88888.00 2015-04-17 00:09:54.750 107 12639.48 242.32 54741.35 88888.00 2015-04-17 00:09:54.875 107 12639.48 242.32 54741.35 88888.00 2015-04-17 00:09:55.000 107 12639.48 242.32 54741.38 88888.00 2015-04-17 00:09:55.125 107 12639.45 242.28 54741.35 88888.00 2015-04-17 00:09:55.250 107 12639.35 242.18 54741.28 88888.00 2015-04-17 00:09:55.375 107 12639.33 242.18 54741.28 88888.00 2015-04-17 00:09:55.500 107 12639.33 242.15 54741.25 88888.00 2015-04-17 00:09:55.625 107 12639.40 242.10 54741.22 88888.00 2015-04-17 00:09:55.750 107 12639.38 242.00 54741.22 88888.00 2015-04-17 00:09:55.875 107 12639.33 241.95 54741.20 88888.00 2015-04-17 00:09:56.000 107 12639.27 241.88 54741.18 88888.00 2015-04-17 00:09:56.125 107 12639.20 241.85 54741.18 88888.00 2015-04-17 00:09:56.250 107 12639.23 241.80 54741.12 88888.00 2015-04-17 00:09:56.375 107 12639.27 241.75 54741.12 88888.00 2015-04-17 00:09:56.500 107 12639.25 241.70 54741.10 88888.00 2015-04-17 00:09:56.625 107 12639.27 241.65 54741.07 88888.00 2015-04-17 00:09:56.750 107 12639.27 241.62 54741.05 88888.00 2015-04-17 00:09:56.875 107 12639.23 241.57 54741.05 88888.00 2015-04-17 00:09:57.000 107 12639.23 241.53 54741.00 88888.00 2015-04-17 00:09:57.125 107 12639.20 241.50 54740.97 88888.00 2015-04-17 00:09:57.250 107 12639.15 241.43 54740.95 88888.00 2015-04-17 00:09:57.375 107 12639.17 241.38 54740.93 88888.00 2015-04-17 00:09:57.500 107 12639.17 241.30 54740.90 88888.00 2015-04-17 00:09:57.625 107 12639.23 241.28 54740.90 88888.00 2015-04-17 00:09:57.750 107 12639.27 241.25 54740.85 88888.00 2015-04-17 00:09:57.875 107 12639.17 241.20 54740.82 88888.00 2015-04-17 00:09:58.000 107 12639.12 241.12 54740.80 88888.00 2015-04-17 00:09:58.125 107 12639.10 241.07 54740.78 88888.00 2015-04-17 00:09:58.250 107 12639.10 241.05 54740.75 88888.00 2015-04-17 00:09:58.375 107 12639.12 240.97 54740.70 88888.00 2015-04-17 00:09:58.500 107 12639.15 240.93 54740.68 88888.00 2015-04-17 00:09:58.625 107 12639.12 240.85 54740.70 88888.00 2015-04-17 00:09:58.750 107 12639.10 240.82 54740.68 88888.00 2015-04-17 00:09:58.875 107 12639.08 240.80 54740.65 88888.00 2015-04-17 00:09:59.000 107 12639.02 240.78 54740.62 88888.00 2015-04-17 00:09:59.125 107 12638.88 240.70 54740.60 88888.00 2015-04-17 00:09:59.250 107 12638.77 240.57 54740.60 88888.00 2015-04-17 00:09:59.375 107 12638.83 240.55 54740.57 88888.00 2015-04-17 00:09:59.500 107 12638.90 240.50 54740.53 88888.00 2015-04-17 00:09:59.625 107 12638.92 240.47 54740.50 88888.00 2015-04-17 00:09:59.750 107 12638.88 240.40 54740.50 88888.00 2015-04-17 00:09:59.875 107 12638.88 240.38 54740.47 88888.00 2015-04-17 00:10:00.000 107 12638.85 240.30 54740.43 88888.00 2015-04-17 00:10:00.125 107 12638.83 240.28 54740.45 88888.00 2015-04-17 00:10:00.250 107 12638.80 240.20 54740.40 88888.00 2015-04-17 00:10:00.375 107 12638.77 240.15 54740.38 88888.00 2015-04-17 00:10:00.500 107 12638.77 240.10 54740.38 88888.00 2015-04-17 00:10:00.625 107 12638.75 240.07 54740.35 88888.00 2015-04-17 00:10:00.750 107 12638.75 240.03 54740.32 88888.00 2015-04-17 00:10:00.875 107 12638.70 239.95 54740.25 88888.00 2015-04-17 00:10:01.000 107 12638.65 239.90 54740.20 88888.00 2015-04-17 00:10:01.125 107 12638.67 239.88 54740.20 88888.00 2015-04-17 00:10:01.250 107 12638.75 239.78 54740.22 88888.00 2015-04-17 00:10:01.375 107 12638.80 239.72 54740.20 88888.00 2015-04-17 00:10:01.500 107 12638.75 239.65 54740.18 88888.00 2015-04-17 00:10:01.625 107 12638.67 239.62 54740.15 88888.00 2015-04-17 00:10:01.750 107 12638.65 239.55 54740.15 88888.00 2015-04-17 00:10:01.875 107 12638.70 239.53 54740.15 88888.00 2015-04-17 00:10:02.000 107 12638.73 239.45 54740.10 88888.00 2015-04-17 00:10:02.125 107 12638.70 239.43 54740.05 88888.00 2015-04-17 00:10:02.250 107 12638.62 239.32 54740.00 88888.00 2015-04-17 00:10:02.375 107 12638.58 239.32 54740.00 88888.00 2015-04-17 00:10:02.500 107 12638.60 239.25 54739.97 88888.00 2015-04-17 00:10:02.625 107 12638.60 239.18 54739.97 88888.00 2015-04-17 00:10:02.750 107 12638.52 239.12 54739.93 88888.00 2015-04-17 00:10:02.875 107 12638.55 239.07 54739.93 88888.00 2015-04-17 00:10:03.000 107 12638.62 239.05 54739.88 88888.00 2015-04-17 00:10:03.125 107 12638.58 239.00 54739.82 88888.00 2015-04-17 00:10:03.250 107 12638.52 238.90 54739.82 88888.00 2015-04-17 00:10:03.375 107 12638.55 238.85 54739.80 88888.00 2015-04-17 00:10:03.500 107 12638.58 238.82 54739.78 88888.00 2015-04-17 00:10:03.625 107 12638.58 238.78 54739.75 88888.00 2015-04-17 00:10:03.750 107 12638.60 238.72 54739.72 88888.00 2015-04-17 00:10:03.875 107 12638.62 238.68 54739.70 88888.00 2015-04-17 00:10:04.000 107 12638.55 238.62 54739.65 88888.00 2015-04-17 00:10:04.125 107 12638.60 238.55 54739.68 88888.00 2015-04-17 00:10:04.250 107 12638.67 238.47 54739.68 88888.00 2015-04-17 00:10:04.375 107 12638.65 238.43 54739.62 88888.00 2015-04-17 00:10:04.500 107 12638.58 238.38 54739.60 88888.00 2015-04-17 00:10:04.625 107 12638.55 238.35 54739.57 88888.00 2015-04-17 00:10:04.750 107 12638.60 238.32 54739.55 88888.00 2015-04-17 00:10:04.875 107 12638.70 238.25 54739.55 88888.00 2015-04-17 00:10:05.000 107 12638.73 238.18 54739.47 88888.00 2015-04-17 00:10:05.125 107 12638.58 238.15 54739.45 88888.00 2015-04-17 00:10:05.250 107 12638.55 238.10 54739.43 88888.00 2015-04-17 00:10:05.375 107 12638.60 238.07 54739.40 88888.00 2015-04-17 00:10:05.500 107 12638.62 238.03 54739.40 88888.00 2015-04-17 00:10:05.625 107 12638.65 237.95 54739.38 88888.00 2015-04-17 00:10:05.750 107 12638.62 237.88 54739.35 88888.00 2015-04-17 00:10:05.875 107 12638.62 237.82 54739.35 88888.00 2015-04-17 00:10:06.000 107 12638.62 237.80 54739.30 88888.00 2015-04-17 00:10:06.125 107 12638.62 237.75 54739.28 88888.00 2015-04-17 00:10:06.250 107 12638.67 237.75 54739.25 88888.00 2015-04-17 00:10:06.375 107 12638.65 237.70 54739.22 88888.00 2015-04-17 00:10:06.500 107 12638.60 237.60 54739.18 88888.00 2015-04-17 00:10:06.625 107 12638.67 237.55 54739.18 88888.00 2015-04-17 00:10:06.750 107 12638.73 237.55 54739.18 88888.00 2015-04-17 00:10:06.875 107 12638.65 237.50 54739.12 88888.00 2015-04-17 00:10:07.000 107 12638.60 237.43 54739.07 88888.00 2015-04-17 00:10:07.125 107 12638.67 237.38 54739.05 88888.00 2015-04-17 00:10:07.250 107 12638.67 237.35 54739.07 88888.00 2015-04-17 00:10:07.375 107 12638.67 237.32 54739.05 88888.00 2015-04-17 00:10:07.500 107 12638.70 237.25 54738.97 88888.00 2015-04-17 00:10:07.625 107 12638.65 237.20 54738.97 88888.00 2015-04-17 00:10:07.750 107 12638.65 237.12 54738.95 88888.00 2015-04-17 00:10:07.875 107 12638.62 237.10 54738.88 88888.00 2015-04-17 00:10:08.000 107 12638.60 237.07 54738.85 88888.00 2015-04-17 00:10:08.125 107 12638.58 237.03 54738.85 88888.00 2015-04-17 00:10:08.250 107 12638.52 236.97 54738.82 88888.00 2015-04-17 00:10:08.375 107 12638.55 236.95 54738.78 88888.00 2015-04-17 00:10:08.500 107 12638.60 236.90 54738.78 88888.00 2015-04-17 00:10:08.625 107 12638.62 236.90 54738.75 88888.00 2015-04-17 00:10:08.750 107 12638.60 236.85 54738.70 88888.00 2015-04-17 00:10:08.875 107 12638.58 236.82 54738.70 88888.00 2015-04-17 00:10:09.000 107 12638.58 236.78 54738.65 88888.00 2015-04-17 00:10:09.125 107 12638.55 236.75 54738.65 88888.00 2015-04-17 00:10:09.250 107 12638.52 236.68 54738.62 88888.00 2015-04-17 00:10:09.375 107 12638.50 236.62 54738.62 88888.00 2015-04-17 00:10:09.500 107 12638.52 236.57 54738.57 88888.00 2015-04-17 00:10:09.625 107 12638.58 236.57 54738.53 88888.00 2015-04-17 00:10:09.750 107 12638.52 236.55 54738.50 88888.00 2015-04-17 00:10:09.875 107 12638.52 236.47 54738.47 88888.00 2015-04-17 00:10:10.000 107 12638.55 236.47 54738.45 88888.00 2015-04-17 00:10:10.125 107 12638.50 236.40 54738.45 88888.00 2015-04-17 00:10:10.250 107 12638.52 236.32 54738.43 88888.00 2015-04-17 00:10:10.375 107 12638.62 236.30 54738.43 88888.00 2015-04-17 00:10:10.500 107 12638.65 236.28 54738.38 88888.00 2015-04-17 00:10:10.625 107 12638.65 236.25 54738.38 88888.00 2015-04-17 00:10:10.750 107 12638.60 236.20 54738.32 88888.00 2015-04-17 00:10:10.875 107 12638.58 236.15 54738.30 88888.00 2015-04-17 00:10:11.000 107 12638.60 236.12 54738.28 88888.00 2015-04-17 00:10:11.125 107 12638.62 236.10 54738.28 88888.00 2015-04-17 00:10:11.250 107 12638.65 236.03 54738.20 88888.00 2015-04-17 00:10:11.375 107 12638.65 236.00 54738.20 88888.00 2015-04-17 00:10:11.500 107 12638.70 235.97 54738.20 88888.00 2015-04-17 00:10:11.625 107 12638.70 235.95 54738.18 88888.00 2015-04-17 00:10:11.750 107 12638.65 235.93 54738.12 88888.00 2015-04-17 00:10:11.875 107 12638.67 235.85 54738.10 88888.00 2015-04-17 00:10:12.000 107 12638.67 235.80 54738.10 88888.00 2015-04-17 00:10:12.125 107 12638.62 235.80 54738.12 88888.00 2015-04-17 00:10:12.250 107 12638.65 235.75 54738.07 88888.00 2015-04-17 00:10:12.375 107 12638.70 235.70 54738.03 88888.00 2015-04-17 00:10:12.500 107 12638.70 235.68 54738.00 88888.00 2015-04-17 00:10:12.625 107 12638.73 235.65 54737.97 88888.00 2015-04-17 00:10:12.750 107 12638.70 235.60 54737.93 88888.00 2015-04-17 00:10:12.875 107 12638.67 235.55 54737.90 88888.00 2015-04-17 00:10:13.000 107 12638.70 235.55 54737.88 88888.00 2015-04-17 00:10:13.125 107 12638.65 235.55 54737.85 88888.00 2015-04-17 00:10:13.250 107 12638.62 235.45 54737.80 88888.00 2015-04-17 00:10:13.375 107 12638.60 235.43 54737.78 88888.00 2015-04-17 00:10:13.500 107 12638.62 235.43 54737.78 88888.00 2015-04-17 00:10:13.625 107 12638.65 235.35 54737.72 88888.00 2015-04-17 00:10:13.750 107 12638.70 235.32 54737.70 88888.00 2015-04-17 00:10:13.875 107 12638.70 235.28 54737.68 88888.00 2015-04-17 00:10:14.000 107 12638.67 235.22 54737.65 88888.00 2015-04-17 00:10:14.125 107 12638.67 235.20 54737.62 88888.00 2015-04-17 00:10:14.250 107 12638.65 235.15 54737.57 88888.00 2015-04-17 00:10:14.375 107 12638.62 235.15 54737.57 88888.00 2015-04-17 00:10:14.500 107 12638.65 235.07 54737.55 88888.00 2015-04-17 00:10:14.625 107 12638.55 235.00 54737.53 88888.00 2015-04-17 00:10:14.750 107 12638.58 235.00 54737.50 88888.00 2015-04-17 00:10:14.875 107 12638.65 234.95 54737.47 88888.00 2015-04-17 00:10:15.000 107 12638.70 234.93 54737.43 88888.00 2015-04-17 00:10:15.125 107 12638.67 234.90 54737.43 88888.00 2015-04-17 00:10:15.250 107 12638.62 234.82 54737.38 88888.00 2015-04-17 00:10:15.375 107 12638.67 234.80 54737.38 88888.00 2015-04-17 00:10:15.500 107 12638.70 234.72 54737.35 88888.00 2015-04-17 00:10:15.625 107 12638.70 234.72 54737.32 88888.00 2015-04-17 00:10:15.750 107 12638.73 234.70 54737.30 88888.00 2015-04-17 00:10:15.875 107 12638.67 234.62 54737.28 88888.00 2015-04-17 00:10:16.000 107 12638.62 234.55 54737.20 88888.00 2015-04-17 00:10:16.125 107 12638.65 234.55 54737.20 88888.00 2015-04-17 00:10:16.250 107 12638.67 234.53 54737.20 88888.00 2015-04-17 00:10:16.375 107 12638.77 234.50 54737.15 88888.00 2015-04-17 00:10:16.500 107 12638.80 234.47 54737.10 88888.00 2015-04-17 00:10:16.625 107 12638.77 234.40 54737.07 88888.00 2015-04-17 00:10:16.750 107 12638.75 234.38 54737.05 88888.00 2015-04-17 00:10:16.875 107 12638.75 234.32 54737.03 88888.00 2015-04-17 00:10:17.000 107 12638.77 234.30 54736.95 88888.00 2015-04-17 00:10:17.125 107 12638.83 234.30 54736.95 88888.00 2015-04-17 00:10:17.250 107 12638.77 234.25 54736.93 88888.00 2015-04-17 00:10:17.375 107 12638.77 234.20 54736.93 88888.00 2015-04-17 00:10:17.500 107 12638.77 234.15 54736.90 88888.00 2015-04-17 00:10:17.625 107 12638.77 234.10 54736.88 88888.00 2015-04-17 00:10:17.750 107 12638.80 234.07 54736.82 88888.00 2015-04-17 00:10:17.875 107 12638.77 234.05 54736.82 88888.00 2015-04-17 00:10:18.000 107 12638.80 234.03 54736.78 88888.00 2015-04-17 00:10:18.125 107 12638.88 233.97 54736.78 88888.00 2015-04-17 00:10:18.250 107 12638.92 233.95 54736.78 88888.00 2015-04-17 00:10:18.375 107 12638.95 233.93 54736.78 88888.00 2015-04-17 00:10:18.500 107 12638.98 233.90 54736.75 88888.00 2015-04-17 00:10:18.625 107 12638.92 233.88 54736.70 88888.00 2015-04-17 00:10:18.750 107 12638.90 233.85 54736.65 88888.00 2015-04-17 00:10:18.875 107 12638.85 233.80 54736.62 88888.00 2015-04-17 00:10:19.000 107 12638.83 233.75 54736.62 88888.00 2015-04-17 00:10:19.125 107 12638.85 233.72 54736.62 88888.00 2015-04-17 00:10:19.250 107 12638.88 233.68 54736.57 88888.00 2015-04-17 00:10:19.375 107 12638.85 233.68 54736.55 88888.00 2015-04-17 00:10:19.500 107 12638.88 233.65 54736.50 88888.00 2015-04-17 00:10:19.625 107 12638.90 233.62 54736.47 88888.00 2015-04-17 00:10:19.750 107 12638.92 233.60 54736.45 88888.00 2015-04-17 00:10:19.875 107 12638.92 233.55 54736.45 88888.00 2015-04-17 00:10:20.000 107 12638.90 233.50 54736.43 88888.00 2015-04-17 00:10:20.125 107 12638.88 233.45 54736.40 88888.00 2015-04-17 00:10:20.250 107 12638.90 233.43 54736.35 88888.00 2015-04-17 00:10:20.375 107 12638.95 233.40 54736.32 88888.00 2015-04-17 00:10:20.500 107 12639.00 233.38 54736.32 88888.00 2015-04-17 00:10:20.625 107 12639.00 233.32 54736.30 88888.00 2015-04-17 00:10:20.750 107 12638.95 233.28 54736.22 88888.00 2015-04-17 00:10:20.875 107 12638.83 233.25 54736.22 88888.00 2015-04-17 00:10:21.000 107 12638.85 233.22 54736.20 88888.00 2015-04-17 00:10:21.125 107 12638.88 233.18 54736.20 88888.00 2015-04-17 00:10:21.250 107 12638.92 233.12 54736.20 88888.00 2015-04-17 00:10:21.375 107 12639.00 233.10 54736.20 88888.00 2015-04-17 00:10:21.500 107 12639.02 233.07 54736.18 88888.00 2015-04-17 00:10:21.625 107 12639.00 233.05 54736.15 88888.00 2015-04-17 00:10:21.750 107 12639.05 233.00 54736.12 88888.00 2015-04-17 00:10:21.875 107 12639.08 232.95 54736.07 88888.00 2015-04-17 00:10:22.000 107 12639.10 232.90 54736.05 88888.00 2015-04-17 00:10:22.125 107 12639.10 232.90 54736.05 88888.00 2015-04-17 00:10:22.250 107 12639.02 232.85 54736.05 88888.00 2015-04-17 00:10:22.375 107 12639.02 232.82 54736.00 88888.00 2015-04-17 00:10:22.500 107 12639.05 232.82 54736.00 88888.00 2015-04-17 00:10:22.625 107 12639.12 232.78 54735.97 88888.00 2015-04-17 00:10:22.750 107 12639.08 232.72 54735.95 88888.00 2015-04-17 00:10:22.875 107 12639.10 232.68 54735.93 88888.00 2015-04-17 00:10:23.000 107 12639.10 232.65 54735.90 88888.00 2015-04-17 00:10:23.125 107 12639.05 232.57 54735.88 88888.00 2015-04-17 00:10:23.250 107 12639.00 232.53 54735.80 88888.00 2015-04-17 00:10:23.375 107 12639.08 232.53 54735.78 88888.00 2015-04-17 00:10:23.500 107 12639.10 232.47 54735.75 88888.00 2015-04-17 00:10:23.625 107 12639.15 232.43 54735.78 88888.00 2015-04-17 00:10:23.750 107 12639.17 232.32 54735.72 88888.00 2015-04-17 00:10:23.875 107 12639.20 232.28 54735.68 88888.00 2015-04-17 00:10:24.000 107 12639.20 232.25 54735.65 88888.00 2015-04-17 00:10:24.125 107 12639.27 232.22 54735.65 88888.00 2015-04-17 00:10:24.250 107 12639.27 232.20 54735.65 88888.00 2015-04-17 00:10:24.375 107 12639.27 232.18 54735.62 88888.00 2015-04-17 00:10:24.500 107 12639.33 232.12 54735.57 88888.00 2015-04-17 00:10:24.625 107 12639.38 232.10 54735.53 88888.00 2015-04-17 00:10:24.750 107 12639.40 232.07 54735.53 88888.00 2015-04-17 00:10:24.875 107 12639.42 232.03 54735.53 88888.00 2015-04-17 00:10:25.000 107 12639.40 232.00 54735.43 88888.00 2015-04-17 00:10:25.125 107 12639.38 231.97 54735.43 88888.00 2015-04-17 00:10:25.250 107 12639.42 231.90 54735.40 88888.00 2015-04-17 00:10:25.375 107 12639.45 231.88 54735.40 88888.00 2015-04-17 00:10:25.500 107 12639.50 231.85 54735.38 88888.00 2015-04-17 00:10:25.625 107 12639.60 231.80 54735.35 88888.00 2015-04-17 00:10:25.750 107 12639.65 231.75 54735.32 88888.00 2015-04-17 00:10:25.875 107 12639.67 231.70 54735.28 88888.00 2015-04-17 00:10:26.000 107 12639.75 231.68 54735.22 88888.00 2015-04-17 00:10:26.125 107 12639.77 231.65 54735.20 88888.00 2015-04-17 00:10:26.250 107 12639.85 231.60 54735.20 88888.00 2015-04-17 00:10:26.375 107 12639.92 231.55 54735.18 88888.00 2015-04-17 00:10:26.500 107 12639.88 231.50 54735.15 88888.00 2015-04-17 00:10:26.625 107 12639.85 231.47 54735.12 88888.00 2015-04-17 00:10:26.750 107 12639.92 231.43 54735.12 88888.00 2015-04-17 00:10:26.875 107 12639.98 231.40 54735.10 88888.00 2015-04-17 00:10:27.000 107 12640.05 231.38 54735.05 88888.00 2015-04-17 00:10:27.125 107 12640.05 231.30 54735.07 88888.00 2015-04-17 00:10:27.250 107 12640.10 231.28 54735.03 88888.00 2015-04-17 00:10:27.375 107 12640.15 231.25 54735.00 88888.00 2015-04-17 00:10:27.500 107 12640.23 231.20 54734.95 88888.00 2015-04-17 00:10:27.625 107 12640.30 231.18 54734.95 88888.00 2015-04-17 00:10:27.750 107 12640.30 231.07 54734.90 88888.00 2015-04-17 00:10:27.875 107 12640.33 231.00 54734.88 88888.00 2015-04-17 00:10:28.000 107 12640.40 230.97 54734.85 88888.00 2015-04-17 00:10:28.125 107 12640.48 230.95 54734.85 88888.00 2015-04-17 00:10:28.250 107 12640.48 230.90 54734.78 88888.00 2015-04-17 00:10:28.375 107 12640.48 230.88 54734.75 88888.00 2015-04-17 00:10:28.500 107 12640.55 230.85 54734.72 88888.00 2015-04-17 00:10:28.625 107 12640.65 230.82 54734.70 88888.00 2015-04-17 00:10:28.750 107 12640.70 230.78 54734.70 88888.00 2015-04-17 00:10:28.875 107 12640.77 230.75 54734.68 88888.00 2015-04-17 00:10:29.000 107 12640.77 230.68 54734.57 88888.00 2015-04-17 00:10:29.125 107 12640.77 230.62 54734.57 88888.00 2015-04-17 00:10:29.250 107 12640.80 230.60 54734.60 88888.00 2015-04-17 00:10:29.375 107 12640.90 230.57 54734.57 88888.00 2015-04-17 00:10:29.500 107 12640.98 230.55 54734.53 88888.00 2015-04-17 00:10:29.625 107 12641.00 230.50 54734.45 88888.00 2015-04-17 00:10:29.750 107 12641.00 230.45 54734.45 88888.00 2015-04-17 00:10:29.875 107 12641.10 230.40 54734.43 88888.00 2015-04-17 00:10:30.000 107 12641.17 230.35 54734.40 88888.00 2015-04-17 00:10:30.125 107 12641.20 230.30 54734.38 88888.00 2015-04-17 00:10:30.250 107 12641.23 230.22 54734.35 88888.00 2015-04-17 00:10:30.375 107 12641.33 230.18 54734.30 88888.00 2015-04-17 00:10:30.500 107 12641.42 230.15 54734.30 88888.00 2015-04-17 00:10:30.625 107 12641.45 230.10 54734.28 88888.00 2015-04-17 00:10:30.750 107 12641.48 230.07 54734.22 88888.00 2015-04-17 00:10:30.875 107 12641.48 230.00 54734.22 88888.00 2015-04-17 00:10:31.000 107 12641.55 229.93 54734.18 88888.00 2015-04-17 00:10:31.125 107 12641.58 229.90 54734.12 88888.00 2015-04-17 00:10:31.250 107 12641.70 229.82 54734.12 88888.00 2015-04-17 00:10:31.375 107 12641.75 229.80 54734.07 88888.00 2015-04-17 00:10:31.500 107 12641.80 229.78 54734.03 88888.00 2015-04-17 00:10:31.625 107 12641.88 229.72 54734.00 88888.00 2015-04-17 00:10:31.750 107 12641.95 229.68 54733.97 88888.00 2015-04-17 00:10:31.875 107 12641.98 229.65 54733.97 88888.00 2015-04-17 00:10:32.000 107 12642.02 229.55 54733.93 88888.00 2015-04-17 00:10:32.125 107 12642.05 229.53 54733.90 88888.00 2015-04-17 00:10:32.250 107 12642.05 229.47 54733.88 88888.00 2015-04-17 00:10:32.375 107 12642.15 229.45 54733.82 88888.00 2015-04-17 00:10:32.500 107 12642.23 229.40 54733.82 88888.00 2015-04-17 00:10:32.625 107 12642.33 229.32 54733.78 88888.00 2015-04-17 00:10:32.750 107 12642.38 229.25 54733.75 88888.00 2015-04-17 00:10:32.875 107 12642.42 229.28 54733.72 88888.00 2015-04-17 00:10:33.000 107 12642.55 229.25 54733.72 88888.00 2015-04-17 00:10:33.125 107 12642.62 229.18 54733.70 88888.00 2015-04-17 00:10:33.250 107 12642.65 229.15 54733.65 88888.00 2015-04-17 00:10:33.375 107 12642.70 229.07 54733.65 88888.00 2015-04-17 00:10:33.500 107 12642.75 229.05 54733.62 88888.00 2015-04-17 00:10:33.625 107 12642.80 228.97 54733.57 88888.00 2015-04-17 00:10:33.750 107 12642.88 228.95 54733.55 88888.00 2015-04-17 00:10:33.875 107 12643.00 228.90 54733.53 88888.00 2015-04-17 00:10:34.000 107 12643.05 228.88 54733.50 88888.00 2015-04-17 00:10:34.125 107 12643.08 228.82 54733.50 88888.00 2015-04-17 00:10:34.250 107 12643.08 228.75 54733.47 88888.00 2015-04-17 00:10:34.375 107 12643.15 228.72 54733.45 88888.00 2015-04-17 00:10:34.500 107 12643.23 228.68 54733.40 88888.00 2015-04-17 00:10:34.625 107 12643.25 228.65 54733.40 88888.00 2015-04-17 00:10:34.750 107 12643.33 228.60 54733.38 88888.00 2015-04-17 00:10:34.875 107 12643.45 228.53 54733.32 88888.00 2015-04-17 00:10:35.000 107 12643.55 228.50 54733.28 88888.00 2015-04-17 00:10:35.125 107 12643.55 228.43 54733.28 88888.00 2015-04-17 00:10:35.250 107 12643.58 228.35 54733.25 88888.00 2015-04-17 00:10:35.375 107 12643.60 228.32 54733.22 88888.00 2015-04-17 00:10:35.500 107 12643.65 228.25 54733.20 88888.00 2015-04-17 00:10:35.625 107 12643.70 228.22 54733.18 88888.00 2015-04-17 00:10:35.750 107 12643.77 228.18 54733.15 88888.00 2015-04-17 00:10:35.875 107 12643.85 228.15 54733.15 88888.00 2015-04-17 00:10:36.000 107 12643.90 228.07 54733.10 88888.00 2015-04-17 00:10:36.125 107 12643.98 228.05 54733.07 88888.00 2015-04-17 00:10:36.250 107 12644.02 228.00 54733.05 88888.00 2015-04-17 00:10:36.375 107 12644.05 227.97 54733.00 88888.00 2015-04-17 00:10:36.500 107 12644.12 227.93 54732.97 88888.00 2015-04-17 00:10:36.625 107 12644.15 227.88 54732.95 88888.00 2015-04-17 00:10:36.750 107 12644.17 227.82 54732.95 88888.00 2015-04-17 00:10:36.875 107 12644.20 227.82 54732.93 88888.00 2015-04-17 00:10:37.000 107 12644.33 227.78 54732.90 88888.00 2015-04-17 00:10:37.125 107 12644.42 227.72 54732.90 88888.00 2015-04-17 00:10:37.250 107 12644.42 227.62 54732.88 88888.00 2015-04-17 00:10:37.375 107 12644.50 227.60 54732.85 88888.00 2015-04-17 00:10:37.500 107 12644.48 227.57 54732.80 88888.00 2015-04-17 00:10:37.625 107 12644.45 227.50 54732.78 88888.00 2015-04-17 00:10:37.750 107 12644.50 227.43 54732.80 88888.00 2015-04-17 00:10:37.875 107 12644.65 227.43 54732.80 88888.00 2015-04-17 00:10:38.000 107 12644.77 227.38 54732.80 88888.00 2015-04-17 00:10:38.125 107 12644.85 227.35 54732.78 88888.00 2015-04-17 00:10:38.250 107 12644.85 227.28 54732.78 88888.00 2015-04-17 00:10:38.375 107 12644.85 227.25 54732.75 88888.00 2015-04-17 00:10:38.500 107 12644.90 227.22 54732.72 88888.00 2015-04-17 00:10:38.625 107 12644.95 227.20 54732.72 88888.00 2015-04-17 00:10:38.750 107 12645.05 227.15 54732.68 88888.00 2015-04-17 00:10:38.875 107 12645.12 227.10 54732.60 88888.00 2015-04-17 00:10:39.000 107 12645.15 227.03 54732.57 88888.00 2015-04-17 00:10:39.125 107 12645.15 227.00 54732.57 88888.00 2015-04-17 00:10:39.250 107 12645.20 226.95 54732.53 88888.00 2015-04-17 00:10:39.375 107 12645.30 226.95 54732.50 88888.00 2015-04-17 00:10:39.500 107 12645.42 226.90 54732.47 88888.00 2015-04-17 00:10:39.625 107 12645.48 226.88 54732.47 88888.00 2015-04-17 00:10:39.750 107 12645.50 226.82 54732.45 88888.00 2015-04-17 00:10:39.875 107 12645.48 226.72 54732.45 88888.00 2015-04-17 00:10:40.000 107 12645.48 226.70 54732.40 88888.00 2015-04-17 00:10:40.125 107 12645.55 226.65 54732.40 88888.00 2015-04-17 00:10:40.250 107 12645.65 226.60 54732.38 88888.00 2015-04-17 00:10:40.375 107 12645.70 226.55 54732.35 88888.00 2015-04-17 00:10:40.500 107 12645.73 226.50 54732.32 88888.00 2015-04-17 00:10:40.625 107 12645.75 226.47 54732.30 88888.00 2015-04-17 00:10:40.750 107 12645.73 226.43 54732.25 88888.00 2015-04-17 00:10:40.875 107 12645.80 226.40 54732.28 88888.00 2015-04-17 00:10:41.000 107 12645.95 226.38 54732.22 88888.00 2015-04-17 00:10:41.125 107 12646.00 226.32 54732.22 88888.00 2015-04-17 00:10:41.250 107 12645.90 226.25 54732.20 88888.00 2015-04-17 00:10:41.375 107 12645.90 226.22 54732.20 88888.00 2015-04-17 00:10:41.500 107 12645.98 226.18 54732.18 88888.00 2015-04-17 00:10:41.625 107 12646.05 226.10 54732.18 88888.00 2015-04-17 00:10:41.750 107 12646.12 226.05 54732.15 88888.00 2015-04-17 00:10:41.875 107 12646.23 226.03 54732.15 88888.00 2015-04-17 00:10:42.000 107 12646.23 225.95 54732.10 88888.00 2015-04-17 00:10:42.125 107 12646.25 225.90 54732.07 88888.00 2015-04-17 00:10:42.250 107 12646.30 225.85 54732.07 88888.00 2015-04-17 00:10:42.375 107 12646.27 225.82 54732.07 88888.00 2015-04-17 00:10:42.500 107 12646.35 225.80 54732.05 88888.00 2015-04-17 00:10:42.625 107 12646.45 225.72 54732.00 88888.00 2015-04-17 00:10:42.750 107 12646.50 225.68 54732.00 88888.00 2015-04-17 00:10:42.875 107 12646.55 225.60 54731.97 88888.00 2015-04-17 00:10:43.000 107 12646.58 225.57 54731.95 88888.00 2015-04-17 00:10:43.125 107 12646.65 225.53 54731.95 88888.00 2015-04-17 00:10:43.250 107 12646.73 225.50 54731.93 88888.00 2015-04-17 00:10:43.375 107 12646.77 225.47 54731.93 88888.00 2015-04-17 00:10:43.500 107 12646.80 225.40 54731.90 88888.00 2015-04-17 00:10:43.625 107 12646.85 225.35 54731.88 88888.00 2015-04-17 00:10:43.750 107 12646.88 225.32 54731.85 88888.00 2015-04-17 00:10:43.875 107 12646.88 225.28 54731.85 88888.00 2015-04-17 00:10:44.000 107 12646.92 225.25 54731.88 88888.00 2015-04-17 00:10:44.125 107 12647.05 225.20 54731.82 88888.00 2015-04-17 00:10:44.250 107 12647.12 225.15 54731.82 88888.00 2015-04-17 00:10:44.375 107 12647.20 225.10 54731.78 88888.00 2015-04-17 00:10:44.500 107 12647.23 225.05 54731.75 88888.00 2015-04-17 00:10:44.625 107 12647.20 225.03 54731.70 88888.00 2015-04-17 00:10:44.750 107 12647.23 225.03 54731.70 88888.00 2015-04-17 00:10:44.875 107 12647.27 224.93 54731.70 88888.00 2015-04-17 00:10:45.000 107 12647.33 224.90 54731.70 88888.00 2015-04-17 00:10:45.125 107 12647.38 224.85 54731.68 88888.00 2015-04-17 00:10:45.250 107 12647.45 224.78 54731.65 88888.00 2015-04-17 00:10:45.375 107 12647.52 224.75 54731.62 88888.00 2015-04-17 00:10:45.500 107 12647.52 224.75 54731.62 88888.00 2015-04-17 00:10:45.625 107 12647.60 224.72 54731.62 88888.00 2015-04-17 00:10:45.750 107 12647.67 224.70 54731.57 88888.00 2015-04-17 00:10:45.875 107 12647.65 224.68 54731.55 88888.00 2015-04-17 00:10:46.000 107 12647.70 224.62 54731.55 88888.00 2015-04-17 00:10:46.125 107 12647.75 224.53 54731.53 88888.00 2015-04-17 00:10:46.250 107 12647.88 224.50 54731.53 88888.00 2015-04-17 00:10:46.375 107 12647.98 224.50 54731.50 88888.00 2015-04-17 00:10:46.500 107 12648.02 224.47 54731.50 88888.00 2015-04-17 00:10:46.625 107 12648.05 224.43 54731.47 88888.00 2015-04-17 00:10:46.750 107 12648.08 224.40 54731.47 88888.00 2015-04-17 00:10:46.875 107 12648.12 224.35 54731.43 88888.00 2015-04-17 00:10:47.000 107 12648.25 224.32 54731.43 88888.00 2015-04-17 00:10:47.125 107 12648.30 224.28 54731.38 88888.00 2015-04-17 00:10:47.250 107 12648.33 224.20 54731.35 88888.00 2015-04-17 00:10:47.375 107 12648.38 224.22 54731.35 88888.00 2015-04-17 00:10:47.500 107 12648.40 224.18 54731.32 88888.00 2015-04-17 00:10:47.625 107 12648.42 224.12 54731.32 88888.00 2015-04-17 00:10:47.750 107 12648.50 224.07 54731.28 88888.00 2015-04-17 00:10:47.875 107 12648.58 224.05 54731.25 88888.00 2015-04-17 00:10:48.000 107 12648.73 224.00 54731.20 88888.00 2015-04-17 00:10:48.125 107 12648.80 223.97 54731.22 88888.00 2015-04-17 00:10:48.250 107 12648.83 223.88 54731.20 88888.00 2015-04-17 00:10:48.375 107 12648.88 223.88 54731.18 88888.00 2015-04-17 00:10:48.500 107 12648.90 223.85 54731.18 88888.00 2015-04-17 00:10:48.625 107 12648.98 223.82 54731.18 88888.00 2015-04-17 00:10:48.750 107 12649.05 223.80 54731.12 88888.00 2015-04-17 00:10:48.875 107 12649.12 223.72 54731.12 88888.00 2015-04-17 00:10:49.000 107 12649.15 223.70 54731.07 88888.00 2015-04-17 00:10:49.125 107 12649.23 223.62 54731.05 88888.00 2015-04-17 00:10:49.250 107 12649.30 223.55 54731.05 88888.00 2015-04-17 00:10:49.375 107 12649.38 223.53 54731.05 88888.00 2015-04-17 00:10:49.500 107 12649.48 223.55 54731.10 88888.00 2015-04-17 00:10:49.625 107 12649.58 223.47 54731.05 88888.00 2015-04-17 00:10:49.750 107 12649.65 223.43 54731.00 88888.00 2015-04-17 00:10:49.875 107 12649.75 223.38 54730.93 88888.00 2015-04-17 00:10:50.000 107 12649.88 223.32 54730.90 88888.00 2015-04-17 00:10:50.125 107 12649.88 223.30 54730.93 88888.00 2015-04-17 00:10:50.250 107 12649.88 223.22 54730.95 88888.00 2015-04-17 00:10:50.375 107 12649.95 223.18 54730.90 88888.00 2015-04-17 00:10:50.500 107 12649.98 223.15 54730.85 88888.00 2015-04-17 00:10:50.625 107 12650.15 223.10 54730.80 88888.00 2015-04-17 00:10:50.750 107 12650.30 223.07 54730.78 88888.00 2015-04-17 00:10:50.875 107 12650.33 223.03 54730.78 88888.00 2015-04-17 00:10:51.000 107 12650.38 222.97 54730.75 88888.00 2015-04-17 00:10:51.125 107 12650.40 222.93 54730.75 88888.00 2015-04-17 00:10:51.250 107 12650.45 222.90 54730.72 88888.00 2015-04-17 00:10:51.375 107 12650.52 222.85 54730.72 88888.00 2015-04-17 00:10:51.500 107 12650.60 222.82 54730.70 88888.00 2015-04-17 00:10:51.625 107 12650.67 222.80 54730.68 88888.00 2015-04-17 00:10:51.750 107 12650.67 222.78 54730.65 88888.00 2015-04-17 00:10:51.875 107 12650.77 222.75 54730.60 88888.00 2015-04-17 00:10:52.000 107 12650.88 222.68 54730.60 88888.00 2015-04-17 00:10:52.125 107 12650.98 222.65 54730.60 88888.00 2015-04-17 00:10:52.250 107 12651.05 222.62 54730.60 88888.00 2015-04-17 00:10:52.375 107 12651.12 222.57 54730.57 88888.00 2015-04-17 00:10:52.500 107 12651.12 222.53 54730.55 88888.00 2015-04-17 00:10:52.625 107 12651.15 222.50 54730.53 88888.00 2015-04-17 00:10:52.750 107 12651.20 222.47 54730.53 88888.00 2015-04-17 00:10:52.875 107 12651.30 222.40 54730.50 88888.00 2015-04-17 00:10:53.000 107 12651.40 222.35 54730.47 88888.00 2015-04-17 00:10:53.125 107 12651.48 222.32 54730.47 88888.00 2015-04-17 00:10:53.250 107 12651.48 222.25 54730.45 88888.00 2015-04-17 00:10:53.375 107 12651.55 222.22 54730.45 88888.00 2015-04-17 00:10:53.500 107 12651.67 222.20 54730.43 88888.00 2015-04-17 00:10:53.625 107 12651.73 222.12 54730.45 88888.00 2015-04-17 00:10:53.750 107 12651.77 222.07 54730.43 88888.00 2015-04-17 00:10:53.875 107 12651.83 222.05 54730.40 88888.00 2015-04-17 00:10:54.000 107 12651.88 222.00 54730.38 88888.00 2015-04-17 00:10:54.125 107 12651.92 221.97 54730.38 88888.00 2015-04-17 00:10:54.250 107 12652.00 221.90 54730.38 88888.00 2015-04-17 00:10:54.375 107 12652.08 221.88 54730.35 88888.00 2015-04-17 00:10:54.500 107 12652.15 221.85 54730.35 88888.00 2015-04-17 00:10:54.625 107 12652.20 221.80 54730.35 88888.00 2015-04-17 00:10:54.750 107 12652.25 221.75 54730.32 88888.00 2015-04-17 00:10:54.875 107 12652.35 221.70 54730.32 88888.00 2015-04-17 00:10:55.000 107 12652.40 221.68 54730.30 88888.00 2015-04-17 00:10:55.125 107 12652.45 221.65 54730.25 88888.00 2015-04-17 00:10:55.250 107 12652.45 221.60 54730.28 88888.00 2015-04-17 00:10:55.375 107 12652.55 221.55 54730.22 88888.00 2015-04-17 00:10:55.500 107 12652.65 221.53 54730.22 88888.00 2015-04-17 00:10:55.625 107 12652.67 221.47 54730.20 88888.00 2015-04-17 00:10:55.750 107 12652.70 221.43 54730.20 88888.00 2015-04-17 00:10:55.875 107 12652.80 221.38 54730.20 88888.00 2015-04-17 00:10:56.000 107 12652.90 221.32 54730.18 88888.00 2015-04-17 00:10:56.125 107 12652.90 221.28 54730.15 88888.00 2015-04-17 00:10:56.250 107 12652.92 221.20 54730.15 88888.00 2015-04-17 00:10:56.375 107 12653.05 221.15 54730.15 88888.00 2015-04-17 00:10:56.500 107 12653.12 221.10 54730.15 88888.00 2015-04-17 00:10:56.625 107 12653.20 221.10 54730.15 88888.00 2015-04-17 00:10:56.750 107 12653.27 221.07 54730.12 88888.00 2015-04-17 00:10:56.875 107 12653.35 221.03 54730.10 88888.00 2015-04-17 00:10:57.000 107 12653.42 221.00 54730.10 88888.00 2015-04-17 00:10:57.125 107 12653.48 220.95 54730.10 88888.00 2015-04-17 00:10:57.250 107 12653.52 220.88 54730.07 88888.00 2015-04-17 00:10:57.375 107 12653.60 220.85 54730.05 88888.00 2015-04-17 00:10:57.500 107 12653.62 220.82 54730.03 88888.00 2015-04-17 00:10:57.625 107 12653.67 220.80 54730.03 88888.00 2015-04-17 00:10:57.750 107 12653.80 220.75 54730.00 88888.00 2015-04-17 00:10:57.875 107 12653.95 220.70 54729.97 88888.00 2015-04-17 00:10:58.000 107 12653.98 220.65 54729.95 88888.00 2015-04-17 00:10:58.125 107 12654.02 220.62 54729.97 88888.00 2015-04-17 00:10:58.250 107 12654.17 220.57 54729.97 88888.00 2015-04-17 00:10:58.375 107 12654.17 220.50 54729.95 88888.00 2015-04-17 00:10:58.500 107 12654.20 220.45 54729.95 88888.00 2015-04-17 00:10:58.625 107 12654.33 220.43 54729.93 88888.00 2015-04-17 00:10:58.750 107 12654.45 220.43 54729.93 88888.00 2015-04-17 00:10:58.875 107 12654.50 220.38 54729.95 88888.00 2015-04-17 00:10:59.000 107 12654.52 220.32 54729.88 88888.00 2015-04-17 00:10:59.125 107 12654.58 220.28 54729.88 88888.00 2015-04-17 00:10:59.250 107 12654.70 220.20 54729.88 88888.00 2015-04-17 00:10:59.375 107 12654.77 220.15 54729.85 88888.00 2015-04-17 00:10:59.500 107 12654.83 220.12 54729.82 88888.00 2015-04-17 00:10:59.625 107 12654.83 220.12 54729.82 88888.00 2015-04-17 00:10:59.750 107 12654.83 220.07 54729.80 88888.00 2015-04-17 00:10:59.875 107 12655.00 220.00 54729.80 88888.00 2015-04-17 00:11:00.000 107 12655.15 219.97 54729.80 88888.00 2015-04-17 00:11:00.125 107 12655.23 219.97 54729.80 88888.00 2015-04-17 00:11:00.250 107 12655.33 219.90 54729.80 88888.00 2015-04-17 00:11:00.375 107 12655.38 219.85 54729.78 88888.00 2015-04-17 00:11:00.500 107 12655.45 219.85 54729.78 88888.00 2015-04-17 00:11:00.625 107 12655.48 219.80 54729.78 88888.00 2015-04-17 00:11:00.750 107 12655.48 219.75 54729.72 88888.00 2015-04-17 00:11:00.875 107 12655.62 219.72 54729.70 88888.00 2015-04-17 00:11:01.000 107 12655.80 219.70 54729.72 88888.00 2015-04-17 00:11:01.125 107 12655.92 219.65 54729.70 88888.00 2015-04-17 00:11:01.250 107 12655.92 219.57 54729.68 88888.00 2015-04-17 00:11:01.375 107 12655.98 219.55 54729.68 88888.00 2015-04-17 00:11:01.500 107 12656.05 219.50 54729.65 88888.00 2015-04-17 00:11:01.625 107 12656.12 219.45 54729.68 88888.00 2015-04-17 00:11:01.750 107 12656.20 219.43 54729.68 88888.00 2015-04-17 00:11:01.875 107 12656.25 219.40 54729.65 88888.00 2015-04-17 00:11:02.000 107 12656.35 219.35 54729.62 88888.00 2015-04-17 00:11:02.125 107 12656.40 219.32 54729.62 88888.00 2015-04-17 00:11:02.250 107 12656.50 219.28 54729.62 88888.00 2015-04-17 00:11:02.375 107 12656.65 219.25 54729.65 88888.00 2015-04-17 00:11:02.500 107 12656.75 219.20 54729.60 88888.00 2015-04-17 00:11:02.625 107 12656.77 219.18 54729.60 88888.00 2015-04-17 00:11:02.750 107 12656.83 219.15 54729.60 88888.00 2015-04-17 00:11:02.875 107 12656.90 219.07 54729.60 88888.00 2015-04-17 00:11:03.000 107 12656.95 219.07 54729.60 88888.00 2015-04-17 00:11:03.125 107 12656.90 219.03 54729.57 88888.00 2015-04-17 00:11:03.250 107 12657.00 218.95 54729.53 88888.00 2015-04-17 00:11:03.375 107 12657.15 218.93 54729.53 88888.00 2015-04-17 00:11:03.500 107 12657.27 218.90 54729.53 88888.00 2015-04-17 00:11:03.625 107 12657.33 218.85 54729.50 88888.00 2015-04-17 00:11:03.750 107 12657.33 218.82 54729.47 88888.00 2015-04-17 00:11:03.875 107 12657.42 218.78 54729.47 88888.00 2015-04-17 00:11:04.000 107 12657.52 218.78 54729.45 88888.00 2015-04-17 00:11:04.125 107 12657.65 218.75 54729.47 88888.00 2015-04-17 00:11:04.250 107 12657.77 218.72 54729.47 88888.00 2015-04-17 00:11:04.375 107 12657.90 218.68 54729.47 88888.00 2015-04-17 00:11:04.500 107 12657.88 218.65 54729.45 88888.00 2015-04-17 00:11:04.625 107 12657.90 218.60 54729.45 88888.00 2015-04-17 00:11:04.750 107 12658.00 218.60 54729.43 88888.00 2015-04-17 00:11:04.875 107 12658.08 218.55 54729.43 88888.00 2015-04-17 00:11:05.000 107 12658.17 218.47 54729.35 88888.00 2015-04-17 00:11:05.125 107 12658.30 218.47 54729.35 88888.00 2015-04-17 00:11:05.250 107 12658.40 218.43 54729.35 88888.00 2015-04-17 00:11:05.375 107 12658.48 218.43 54729.35 88888.00 2015-04-17 00:11:05.500 107 12658.48 218.40 54729.38 88888.00 2015-04-17 00:11:05.625 107 12658.55 218.40 54729.35 88888.00 2015-04-17 00:11:05.750 107 12658.67 218.38 54729.32 88888.00 2015-04-17 00:11:05.875 107 12658.77 218.35 54729.32 88888.00 2015-04-17 00:11:06.000 107 12658.85 218.28 54729.28 88888.00 2015-04-17 00:11:06.125 107 12658.88 218.22 54729.30 88888.00 2015-04-17 00:11:06.250 107 12659.00 218.20 54729.28 88888.00 2015-04-17 00:11:06.375 107 12659.12 218.15 54729.30 88888.00 2015-04-17 00:11:06.500 107 12659.20 218.15 54729.28 88888.00 2015-04-17 00:11:06.625 107 12659.27 218.15 54729.25 88888.00 2015-04-17 00:11:06.750 107 12659.40 218.10 54729.25 88888.00 2015-04-17 00:11:06.875 107 12659.48 218.07 54729.25 88888.00 2015-04-17 00:11:07.000 107 12659.60 218.05 54729.22 88888.00 2015-04-17 00:11:07.125 107 12659.65 218.00 54729.20 88888.00 2015-04-17 00:11:07.250 107 12659.75 217.95 54729.15 88888.00 2015-04-17 00:11:07.375 107 12659.88 217.95 54729.15 88888.00 2015-04-17 00:11:07.500 107 12660.00 217.95 54729.18 88888.00 2015-04-17 00:11:07.625 107 12660.08 217.93 54729.20 88888.00 2015-04-17 00:11:07.750 107 12660.10 217.88 54729.18 88888.00 2015-04-17 00:11:07.875 107 12660.23 217.82 54729.20 88888.00 2015-04-17 00:11:08.000 107 12660.27 217.82 54729.18 88888.00 2015-04-17 00:11:08.125 107 12660.40 217.80 54729.15 88888.00 2015-04-17 00:11:08.250 107 12660.58 217.75 54729.15 88888.00 2015-04-17 00:11:08.375 107 12660.67 217.70 54729.10 88888.00 2015-04-17 00:11:08.500 107 12660.75 217.68 54729.10 88888.00 2015-04-17 00:11:08.625 107 12660.85 217.68 54729.07 88888.00 2015-04-17 00:11:08.750 107 12660.92 217.68 54729.07 88888.00 2015-04-17 00:11:08.875 107 12660.98 217.60 54729.05 88888.00 2015-04-17 00:11:09.000 107 12661.12 217.55 54729.05 88888.00 2015-04-17 00:11:09.125 107 12661.27 217.55 54729.03 88888.00 2015-04-17 00:11:09.250 107 12661.35 217.50 54729.03 88888.00 2015-04-17 00:11:09.375 107 12661.45 217.50 54729.03 88888.00 2015-04-17 00:11:09.500 107 12661.48 217.45 54729.00 88888.00 2015-04-17 00:11:09.625 107 12661.58 217.45 54729.03 88888.00 2015-04-17 00:11:09.750 107 12661.67 217.43 54729.03 88888.00 2015-04-17 00:11:09.875 107 12661.80 217.35 54729.00 88888.00 2015-04-17 00:11:10.000 107 12661.95 217.35 54728.97 88888.00 2015-04-17 00:11:10.125 107 12662.05 217.30 54728.97 88888.00 2015-04-17 00:11:10.250 107 12662.12 217.28 54728.97 88888.00 2015-04-17 00:11:10.375 107 12662.27 217.25 54728.97 88888.00 2015-04-17 00:11:10.500 107 12662.40 217.22 54728.97 88888.00 2015-04-17 00:11:10.625 107 12662.45 217.20 54728.97 88888.00 2015-04-17 00:11:10.750 107 12662.62 217.20 54728.97 88888.00 2015-04-17 00:11:10.875 107 12662.73 217.18 54728.95 88888.00 2015-04-17 00:11:11.000 107 12662.77 217.15 54728.90 88888.00 2015-04-17 00:11:11.125 107 12662.83 217.12 54728.90 88888.00 2015-04-17 00:11:11.250 107 12662.98 217.05 54728.90 88888.00 2015-04-17 00:11:11.375 107 12663.17 217.07 54728.85 88888.00 2015-04-17 00:11:11.500 107 12663.27 217.05 54728.88 88888.00 2015-04-17 00:11:11.625 107 12663.35 217.03 54728.85 88888.00 2015-04-17 00:11:11.750 107 12663.42 216.97 54728.82 88888.00 2015-04-17 00:11:11.875 107 12663.52 216.95 54728.82 88888.00 2015-04-17 00:11:12.000 107 12663.67 216.90 54728.80 88888.00 2015-04-17 00:11:12.125 107 12663.75 216.90 54728.82 88888.00 2015-04-17 00:11:12.250 107 12663.85 216.90 54728.80 88888.00 2015-04-17 00:11:12.375 107 12663.95 216.88 54728.78 88888.00 2015-04-17 00:11:12.500 107 12664.02 216.85 54728.78 88888.00 2015-04-17 00:11:12.625 107 12664.17 216.82 54728.78 88888.00 2015-04-17 00:11:12.750 107 12664.33 216.82 54728.80 88888.00 2015-04-17 00:11:12.875 107 12664.48 216.80 54728.75 88888.00 2015-04-17 00:11:13.000 107 12664.55 216.78 54728.72 88888.00 2015-04-17 00:11:13.125 107 12664.70 216.70 54728.75 88888.00 2015-04-17 00:11:13.250 107 12664.80 216.68 54728.75 88888.00 2015-04-17 00:11:13.375 107 12664.95 216.68 54728.72 88888.00 2015-04-17 00:11:13.500 107 12665.10 216.65 54728.75 88888.00 2015-04-17 00:11:13.625 107 12665.20 216.60 54728.72 88888.00 2015-04-17 00:11:13.750 107 12665.30 216.57 54728.72 88888.00 2015-04-17 00:11:13.875 107 12665.35 216.55 54728.72 88888.00 2015-04-17 00:11:14.000 107 12665.52 216.57 54728.70 88888.00 2015-04-17 00:11:14.125 107 12665.65 216.55 54728.70 88888.00 2015-04-17 00:11:14.250 107 12665.73 216.50 54728.68 88888.00 2015-04-17 00:11:14.375 107 12665.80 216.45 54728.68 88888.00 2015-04-17 00:11:14.500 107 12665.90 216.43 54728.68 88888.00 2015-04-17 00:11:14.625 107 12666.02 216.43 54728.65 88888.00 2015-04-17 00:11:14.750 107 12666.15 216.43 54728.65 88888.00 2015-04-17 00:11:14.875 107 12666.27 216.38 54728.65 88888.00 2015-04-17 00:11:15.000 107 12666.35 216.32 54728.60 88888.00 2015-04-17 00:11:15.125 107 12666.45 216.30 54728.60 88888.00 2015-04-17 00:11:15.250 107 12666.52 216.28 54728.60 88888.00 2015-04-17 00:11:15.375 107 12666.62 216.25 54728.60 88888.00 2015-04-17 00:11:15.500 107 12666.80 216.22 54728.55 88888.00 2015-04-17 00:11:15.625 107 12666.98 216.20 54728.57 88888.00 2015-04-17 00:11:15.750 107 12667.08 216.20 54728.55 88888.00 2015-04-17 00:11:15.875 107 12667.12 216.18 54728.57 88888.00 2015-04-17 00:11:16.000 107 12667.20 216.12 54728.57 88888.00 2015-04-17 00:11:16.125 107 12667.30 216.07 54728.57 88888.00 2015-04-17 00:11:16.250 107 12667.42 216.05 54728.55 88888.00 2015-04-17 00:11:16.375 107 12667.58 216.03 54728.55 88888.00 2015-04-17 00:11:16.500 107 12667.67 216.00 54728.53 88888.00 2015-04-17 00:11:16.625 107 12667.77 215.93 54728.55 88888.00 2015-04-17 00:11:16.750 107 12667.88 215.88 54728.53 88888.00 2015-04-17 00:11:16.875 107 12667.95 215.85 54728.53 88888.00 2015-04-17 00:11:17.000 107 12668.08 215.82 54728.53 88888.00 2015-04-17 00:11:17.125 107 12668.17 215.80 54728.53 88888.00 2015-04-17 00:11:17.250 107 12668.33 215.72 54728.53 88888.00 2015-04-17 00:11:17.375 107 12668.45 215.70 54728.50 88888.00 2015-04-17 00:11:17.500 107 12668.58 215.65 54728.50 88888.00 2015-04-17 00:11:17.625 107 12668.75 215.62 54728.50 88888.00 2015-04-17 00:11:17.750 107 12668.85 215.57 54728.47 88888.00 2015-04-17 00:11:17.875 107 12668.92 215.55 54728.47 88888.00 2015-04-17 00:11:18.000 107 12669.02 215.50 54728.50 88888.00 2015-04-17 00:11:18.125 107 12669.17 215.50 54728.50 88888.00 2015-04-17 00:11:18.250 107 12669.30 215.40 54728.45 88888.00 2015-04-17 00:11:18.375 107 12669.48 215.38 54728.45 88888.00 2015-04-17 00:11:18.500 107 12669.55 215.35 54728.47 88888.00 2015-04-17 00:11:18.625 107 12669.62 215.30 54728.45 88888.00 2015-04-17 00:11:18.750 107 12669.73 215.28 54728.43 88888.00 2015-04-17 00:11:18.875 107 12669.85 215.22 54728.47 88888.00 2015-04-17 00:11:19.000 107 12669.95 215.18 54728.47 88888.00 2015-04-17 00:11:19.125 107 12670.02 215.15 54728.45 88888.00 2015-04-17 00:11:19.250 107 12670.10 215.10 54728.45 88888.00 2015-04-17 00:11:19.375 107 12670.23 215.07 54728.43 88888.00 2015-04-17 00:11:19.500 107 12670.38 215.00 54728.45 88888.00 2015-04-17 00:11:19.625 107 12670.52 214.95 54728.45 88888.00 2015-04-17 00:11:19.750 107 12670.60 214.90 54728.45 88888.00 2015-04-17 00:11:19.875 107 12670.65 214.85 54728.43 88888.00 2015-04-17 00:11:20.000 107 12670.80 214.85 54728.38 88888.00 2015-04-17 00:11:20.125 107 12670.95 214.80 54728.38 88888.00 2015-04-17 00:11:20.250 107 12671.12 214.72 54728.43 88888.00 2015-04-17 00:11:20.375 107 12671.25 214.70 54728.40 88888.00 2015-04-17 00:11:20.500 107 12671.33 214.68 54728.38 88888.00 2015-04-17 00:11:20.625 107 12671.42 214.57 54728.35 88888.00 2015-04-17 00:11:20.750 107 12671.58 214.53 54728.35 88888.00 2015-04-17 00:11:20.875 107 12671.73 214.53 54728.35 88888.00 2015-04-17 00:11:21.000 107 12671.85 214.47 54728.38 88888.00 2015-04-17 00:11:21.125 107 12671.90 214.45 54728.35 88888.00 2015-04-17 00:11:21.250 107 12671.98 214.38 54728.35 88888.00 2015-04-17 00:11:21.375 107 12672.17 214.32 54728.32 88888.00 2015-04-17 00:11:21.500 107 12672.30 214.28 54728.32 88888.00 2015-04-17 00:11:21.625 107 12672.35 214.20 54728.35 88888.00 2015-04-17 00:11:21.750 107 12672.55 214.18 54728.38 88888.00 2015-04-17 00:11:21.875 107 12672.75 214.12 54728.35 88888.00 2015-04-17 00:11:22.000 107 12672.88 214.07 54728.32 88888.00 2015-04-17 00:11:22.125 107 12672.98 214.05 54728.35 88888.00 2015-04-17 00:11:22.250 107 12673.05 213.97 54728.30 88888.00 2015-04-17 00:11:22.375 107 12673.17 213.93 54728.30 88888.00 2015-04-17 00:11:22.500 107 12673.27 213.90 54728.30 88888.00 2015-04-17 00:11:22.625 107 12673.40 213.82 54728.32 88888.00 2015-04-17 00:11:22.750 107 12673.58 213.80 54728.32 88888.00 2015-04-17 00:11:22.875 107 12673.65 213.72 54728.35 88888.00 2015-04-17 00:11:23.000 107 12673.77 213.68 54728.32 88888.00 2015-04-17 00:11:23.125 107 12673.88 213.65 54728.32 88888.00 2015-04-17 00:11:23.250 107 12674.00 213.57 54728.32 88888.00 2015-04-17 00:11:23.375 107 12674.15 213.53 54728.32 88888.00 2015-04-17 00:11:23.500 107 12674.25 213.47 54728.32 88888.00 2015-04-17 00:11:23.625 107 12674.27 213.45 54728.32 88888.00 2015-04-17 00:11:23.750 107 12674.38 213.45 54728.32 88888.00 2015-04-17 00:11:23.875 107 12674.48 213.40 54728.32 88888.00 2015-04-17 00:11:24.000 107 12674.55 213.38 54728.32 88888.00 2015-04-17 00:11:24.125 107 12674.73 213.30 54728.28 88888.00 2015-04-17 00:11:24.250 107 12674.90 213.25 54728.28 88888.00 2015-04-17 00:11:24.375 107 12675.08 213.22 54728.28 88888.00 2015-04-17 00:11:24.500 107 12675.17 213.20 54728.30 88888.00 2015-04-17 00:11:24.625 107 12675.25 213.15 54728.30 88888.00 2015-04-17 00:11:24.750 107 12675.38 213.10 54728.30 88888.00 2015-04-17 00:11:24.875 107 12675.52 213.05 54728.32 88888.00 2015-04-17 00:11:25.000 107 12675.62 213.03 54728.32 88888.00 2015-04-17 00:11:25.125 107 12675.73 212.97 54728.32 88888.00 2015-04-17 00:11:25.250 107 12675.83 212.95 54728.32 88888.00 2015-04-17 00:11:25.375 107 12675.92 212.93 54728.32 88888.00 2015-04-17 00:11:25.500 107 12676.00 212.90 54728.32 88888.00 2015-04-17 00:11:25.625 107 12676.12 212.82 54728.35 88888.00 2015-04-17 00:11:25.750 107 12676.25 212.80 54728.32 88888.00 2015-04-17 00:11:25.875 107 12676.38 212.78 54728.35 88888.00 2015-04-17 00:11:26.000 107 12676.48 212.75 54728.38 88888.00 2015-04-17 00:11:26.125 107 12676.58 212.72 54728.40 88888.00 2015-04-17 00:11:26.250 107 12676.67 212.65 54728.35 88888.00 2015-04-17 00:11:26.375 107 12676.80 212.62 54728.35 88888.00 2015-04-17 00:11:26.500 107 12676.88 212.60 54728.38 88888.00 2015-04-17 00:11:26.625 107 12676.95 212.60 54728.40 88888.00 2015-04-17 00:11:26.750 107 12677.08 212.55 54728.43 88888.00 2015-04-17 00:11:26.875 107 12677.20 212.50 54728.40 88888.00 2015-04-17 00:11:27.000 107 12677.35 212.43 54728.40 88888.00 2015-04-17 00:11:27.125 107 12677.48 212.43 54728.43 88888.00 2015-04-17 00:11:27.250 107 12677.58 212.40 54728.43 88888.00 2015-04-17 00:11:27.375 107 12677.70 212.40 54728.45 88888.00 2015-04-17 00:11:27.500 107 12677.80 212.38 54728.43 88888.00 2015-04-17 00:11:27.625 107 12677.80 212.30 54728.43 88888.00 2015-04-17 00:11:27.750 107 12677.90 212.28 54728.47 88888.00 2015-04-17 00:11:27.875 107 12678.00 212.22 54728.50 88888.00 2015-04-17 00:11:28.000 107 12678.08 212.20 54728.47 88888.00 2015-04-17 00:11:28.125 107 12678.23 212.20 54728.50 88888.00 2015-04-17 00:11:28.250 107 12678.38 212.12 54728.47 88888.00 2015-04-17 00:11:28.375 107 12678.50 212.10 54728.50 88888.00 2015-04-17 00:11:28.500 107 12678.62 212.07 54728.50 88888.00 2015-04-17 00:11:28.625 107 12678.70 212.10 54728.50 88888.00 2015-04-17 00:11:28.750 107 12678.75 212.05 54728.53 88888.00 2015-04-17 00:11:28.875 107 12678.88 212.03 54728.53 88888.00 2015-04-17 00:11:29.000 107 12679.02 212.03 54728.55 88888.00 2015-04-17 00:11:29.125 107 12679.15 212.00 54728.57 88888.00 2015-04-17 00:11:29.250 107 12679.23 211.95 54728.62 88888.00 2015-04-17 00:11:29.375 107 12679.30 211.93 54728.62 88888.00 2015-04-17 00:11:29.500 107 12679.40 211.90 54728.57 88888.00 2015-04-17 00:11:29.625 107 12679.52 211.88 54728.57 88888.00 2015-04-17 00:11:29.750 107 12679.58 211.85 54728.60 88888.00 2015-04-17 00:11:29.875 107 12679.60 211.82 54728.62 88888.00 2015-04-17 00:11:30.000 107 12679.75 211.80 54728.60 88888.00 2015-04-17 00:11:30.125 107 12679.88 211.80 54728.65 88888.00 2015-04-17 00:11:30.250 107 12679.95 211.75 54728.65 88888.00 2015-04-17 00:11:30.375 107 12680.08 211.78 54728.68 88888.00 2015-04-17 00:11:30.500 107 12680.15 211.70 54728.65 88888.00 2015-04-17 00:11:30.625 107 12680.23 211.65 54728.68 88888.00 2015-04-17 00:11:30.750 107 12680.35 211.62 54728.68 88888.00 2015-04-17 00:11:30.875 107 12680.45 211.60 54728.68 88888.00 2015-04-17 00:11:31.000 107 12680.52 211.60 54728.68 88888.00 2015-04-17 00:11:31.125 107 12680.65 211.55 54728.72 88888.00 2015-04-17 00:11:31.250 107 12680.73 211.47 54728.72 88888.00 2015-04-17 00:11:31.375 107 12680.77 211.45 54728.72 88888.00 2015-04-17 00:11:31.500 107 12680.85 211.45 54728.75 88888.00 2015-04-17 00:11:31.625 107 12681.02 211.45 54728.78 88888.00 2015-04-17 00:11:31.750 107 12681.10 211.40 54728.78 88888.00 2015-04-17 00:11:31.875 107 12681.15 211.40 54728.78 88888.00 2015-04-17 00:11:32.000 107 12681.20 211.38 54728.78 88888.00 2015-04-17 00:11:32.125 107 12681.33 211.35 54728.80 88888.00 2015-04-17 00:11:32.250 107 12681.48 211.32 54728.82 88888.00 2015-04-17 00:11:32.375 107 12681.60 211.32 54728.85 88888.00 2015-04-17 00:11:32.500 107 12681.70 211.30 54728.88 88888.00 2015-04-17 00:11:32.625 107 12681.80 211.25 54728.88 88888.00 2015-04-17 00:11:32.750 107 12681.90 211.22 54728.88 88888.00 2015-04-17 00:11:32.875 107 12682.00 211.20 54728.88 88888.00 2015-04-17 00:11:33.000 107 12682.08 211.15 54728.88 88888.00 2015-04-17 00:11:33.125 107 12682.15 211.18 54728.90 88888.00 2015-04-17 00:11:33.250 107 12682.17 211.12 54728.95 88888.00 2015-04-17 00:11:33.375 107 12682.25 211.10 54728.97 88888.00 2015-04-17 00:11:33.500 107 12682.35 211.07 54729.00 88888.00 2015-04-17 00:11:33.625 107 12682.45 211.05 54729.00 88888.00 2015-04-17 00:11:33.750 107 12682.55 211.00 54729.00 88888.00 2015-04-17 00:11:33.875 107 12682.70 210.97 54729.03 88888.00 2015-04-17 00:11:34.000 107 12682.80 210.95 54729.00 88888.00 2015-04-17 00:11:34.125 107 12682.88 210.95 54729.00 88888.00 2015-04-17 00:11:34.250 107 12682.98 210.93 54729.03 88888.00 2015-04-17 00:11:34.375 107 12683.05 210.90 54729.07 88888.00 2015-04-17 00:11:34.500 107 12683.10 210.90 54729.07 88888.00 2015-04-17 00:11:34.625 107 12683.25 210.90 54729.12 88888.00 2015-04-17 00:11:34.750 107 12683.40 210.88 54729.12 88888.00 2015-04-17 00:11:34.875 107 12683.45 210.80 54729.12 88888.00 2015-04-17 00:11:35.000 107 12683.52 210.75 54729.12 88888.00 2015-04-17 00:11:35.125 107 12683.65 210.72 54729.18 88888.00 2015-04-17 00:11:35.250 107 12683.80 210.68 54729.20 88888.00 2015-04-17 00:11:35.375 107 12683.83 210.65 54729.18 88888.00 2015-04-17 00:11:35.500 107 12683.80 210.62 54729.20 88888.00 2015-04-17 00:11:35.625 107 12683.92 210.60 54729.22 88888.00 2015-04-17 00:11:35.750 107 12684.10 210.57 54729.25 88888.00 2015-04-17 00:11:35.875 107 12684.23 210.55 54729.25 88888.00 2015-04-17 00:11:36.000 107 12684.27 210.53 54729.25 88888.00 2015-04-17 00:11:36.125 107 12684.33 210.45 54729.28 88888.00 2015-04-17 00:11:36.250 107 12684.40 210.40 54729.30 88888.00 2015-04-17 00:11:36.375 107 12684.58 210.43 54729.32 88888.00 2015-04-17 00:11:36.500 107 12684.73 210.40 54729.35 88888.00 2015-04-17 00:11:36.625 107 12684.80 210.40 54729.35 88888.00 2015-04-17 00:11:36.750 107 12684.92 210.40 54729.40 88888.00 2015-04-17 00:11:36.875 107 12685.00 210.35 54729.40 88888.00 2015-04-17 00:11:37.000 107 12685.10 210.32 54729.38 88888.00 2015-04-17 00:11:37.125 107 12685.20 210.28 54729.40 88888.00 2015-04-17 00:11:37.250 107 12685.30 210.20 54729.45 88888.00 2015-04-17 00:11:37.375 107 12685.48 210.20 54729.47 88888.00 2015-04-17 00:11:37.500 107 12685.55 210.15 54729.50 88888.00 2015-04-17 00:11:37.625 107 12685.67 210.12 54729.50 88888.00 2015-04-17 00:11:37.750 107 12685.80 210.10 54729.55 88888.00 2015-04-17 00:11:37.875 107 12685.88 210.07 54729.53 88888.00 2015-04-17 00:11:38.000 107 12685.98 210.03 54729.50 88888.00 2015-04-17 00:11:38.125 107 12686.02 210.00 54729.55 88888.00 2015-04-17 00:11:38.250 107 12686.12 209.90 54729.55 88888.00 2015-04-17 00:11:38.375 107 12686.27 209.88 54729.57 88888.00 2015-04-17 00:11:38.500 107 12686.45 209.85 54729.60 88888.00 2015-04-17 00:11:38.625 107 12686.58 209.82 54729.65 88888.00 2015-04-17 00:11:38.750 107 12686.67 209.80 54729.68 88888.00 2015-04-17 00:11:38.875 107 12686.73 209.78 54729.70 88888.00 2015-04-17 00:11:39.000 107 12686.85 209.70 54729.70 88888.00 2015-04-17 00:11:39.125 107 12686.90 209.65 54729.70 88888.00 2015-04-17 00:11:39.250 107 12686.92 209.60 54729.72 88888.00 2015-04-17 00:11:39.375 107 12687.08 209.60 54729.75 88888.00 2015-04-17 00:11:39.500 107 12687.17 209.55 54729.75 88888.00 2015-04-17 00:11:39.625 107 12687.25 209.47 54729.78 88888.00 2015-04-17 00:11:39.750 107 12687.33 209.50 54729.82 88888.00 2015-04-17 00:11:39.875 107 12687.40 209.50 54729.85 88888.00 2015-04-17 00:11:40.000 107 12687.55 209.43 54729.82 88888.00 2015-04-17 00:11:40.125 107 12687.73 209.43 54729.90 88888.00 2015-04-17 00:11:40.250 107 12687.77 209.38 54729.93 88888.00 2015-04-17 00:11:40.375 107 12687.88 209.35 54729.93 88888.00 2015-04-17 00:11:40.500 107 12687.95 209.28 54729.90 88888.00 2015-04-17 00:11:40.625 107 12688.05 209.22 54729.93 88888.00 2015-04-17 00:11:40.750 107 12688.12 209.20 54729.97 88888.00 2015-04-17 00:11:40.875 107 12688.20 209.20 54730.03 88888.00 2015-04-17 00:11:41.000 107 12688.30 209.18 54730.05 88888.00 2015-04-17 00:11:41.125 107 12688.45 209.12 54730.10 88888.00 2015-04-17 00:11:41.250 107 12688.50 209.10 54730.10 88888.00 2015-04-17 00:11:41.375 107 12688.52 209.10 54730.10 88888.00 2015-04-17 00:11:41.500 107 12688.58 209.07 54730.10 88888.00 2015-04-17 00:11:41.625 107 12688.70 209.03 54730.15 88888.00 2015-04-17 00:11:41.750 107 12688.83 208.97 54730.18 88888.00 2015-04-17 00:11:41.875 107 12688.90 208.93 54730.18 88888.00 2015-04-17 00:11:42.000 107 12689.00 208.95 54730.20 88888.00 2015-04-17 00:11:42.125 107 12689.10 208.90 54730.28 88888.00 2015-04-17 00:11:42.250 107 12689.17 208.82 54730.30 88888.00 2015-04-17 00:11:42.375 107 12689.23 208.80 54730.30 88888.00 2015-04-17 00:11:42.500 107 12689.33 208.78 54730.30 88888.00 2015-04-17 00:11:42.625 107 12689.50 208.80 54730.35 88888.00 2015-04-17 00:11:42.750 107 12689.62 208.75 54730.38 88888.00 2015-04-17 00:11:42.875 107 12689.62 208.72 54730.40 88888.00 2015-04-17 00:11:43.000 107 12689.67 208.70 54730.40 88888.00 2015-04-17 00:11:43.125 107 12689.80 208.68 54730.45 88888.00 2015-04-17 00:11:43.250 107 12689.90 208.62 54730.47 88888.00 2015-04-17 00:11:43.375 107 12689.95 208.60 54730.50 88888.00 2015-04-17 00:11:43.500 107 12689.98 208.60 54730.47 88888.00 2015-04-17 00:11:43.625 107 12690.05 208.53 54730.50 88888.00 2015-04-17 00:11:43.750 107 12690.15 208.47 54730.53 88888.00 2015-04-17 00:11:43.875 107 12690.25 208.47 54730.57 88888.00 2015-04-17 00:11:44.000 107 12690.38 208.45 54730.60 88888.00 2015-04-17 00:11:44.125 107 12690.42 208.40 54730.65 88888.00 2015-04-17 00:11:44.250 107 12690.45 208.38 54730.65 88888.00 2015-04-17 00:11:44.375 107 12690.52 208.38 54730.68 88888.00 2015-04-17 00:11:44.500 107 12690.67 208.35 54730.72 88888.00 2015-04-17 00:11:44.625 107 12690.77 208.35 54730.72 88888.00 2015-04-17 00:11:44.750 107 12690.85 208.32 54730.72 88888.00 2015-04-17 00:11:44.875 107 12690.85 208.25 54730.75 88888.00 2015-04-17 00:11:45.000 107 12690.95 208.22 54730.80 88888.00 2015-04-17 00:11:45.125 107 12691.08 208.22 54730.85 88888.00 2015-04-17 00:11:45.250 107 12691.08 208.18 54730.88 88888.00 2015-04-17 00:11:45.375 107 12691.12 208.12 54730.90 88888.00 2015-04-17 00:11:45.500 107 12691.25 208.12 54730.95 88888.00 2015-04-17 00:11:45.625 107 12691.35 208.10 54730.97 88888.00 2015-04-17 00:11:45.750 107 12691.42 208.07 54731.00 88888.00 2015-04-17 00:11:45.875 107 12691.50 208.07 54731.03 88888.00 2015-04-17 00:11:46.000 107 12691.65 208.07 54731.05 88888.00 2015-04-17 00:11:46.125 107 12691.65 208.05 54731.05 88888.00 2015-04-17 00:11:46.250 107 12691.67 208.00 54731.10 88888.00 2015-04-17 00:11:46.375 107 12691.80 208.00 54731.10 88888.00 2015-04-17 00:11:46.500 107 12691.90 207.97 54731.15 88888.00 2015-04-17 00:11:46.625 107 12691.90 207.95 54731.18 88888.00 2015-04-17 00:11:46.750 107 12691.95 207.93 54731.20 88888.00 2015-04-17 00:11:46.875 107 12691.98 207.90 54731.22 88888.00 2015-04-17 00:11:47.000 107 12692.02 207.85 54731.22 88888.00 2015-04-17 00:11:47.125 107 12692.17 207.85 54731.25 88888.00 2015-04-17 00:11:47.250 107 12692.27 207.82 54731.30 88888.00 2015-04-17 00:11:47.375 107 12692.33 207.80 54731.35 88888.00 2015-04-17 00:11:47.500 107 12692.38 207.80 54731.40 88888.00 2015-04-17 00:11:47.625 107 12692.45 207.78 54731.43 88888.00 2015-04-17 00:11:47.750 107 12692.55 207.75 54731.45 88888.00 2015-04-17 00:11:47.875 107 12692.65 207.70 54731.45 88888.00 2015-04-17 00:11:48.000 107 12692.75 207.68 54731.47 88888.00 2015-04-17 00:11:48.125 107 12692.80 207.68 54731.53 88888.00 2015-04-17 00:11:48.250 107 12692.83 207.65 54731.55 88888.00 2015-04-17 00:11:48.375 107 12692.88 207.65 54731.57 88888.00 2015-04-17 00:11:48.500 107 12692.92 207.62 54731.60 88888.00 2015-04-17 00:11:48.625 107 12693.00 207.60 54731.62 88888.00 2015-04-17 00:11:48.750 107 12693.02 207.55 54731.68 88888.00 2015-04-17 00:11:48.875 107 12693.05 207.55 54731.68 88888.00 2015-04-17 00:11:49.000 107 12693.08 207.55 54731.68 88888.00 2015-04-17 00:11:49.125 107 12693.10 207.53 54731.72 88888.00 2015-04-17 00:11:49.250 107 12693.23 207.47 54731.80 88888.00 2015-04-17 00:11:49.375 107 12693.42 207.47 54731.80 88888.00 2015-04-17 00:11:49.500 107 12693.50 207.45 54731.82 88888.00 2015-04-17 00:11:49.625 107 12693.52 207.45 54731.88 88888.00 2015-04-17 00:11:49.750 107 12693.60 207.40 54731.93 88888.00 2015-04-17 00:11:49.875 107 12693.62 207.40 54731.95 88888.00 2015-04-17 00:11:50.000 107 12693.70 207.35 54731.95 88888.00 2015-04-17 00:11:50.125 107 12693.80 207.35 54732.03 88888.00 2015-04-17 00:11:50.250 107 12693.83 207.32 54732.05 88888.00 2015-04-17 00:11:50.375 107 12693.90 207.32 54732.10 88888.00 2015-04-17 00:11:50.500 107 12693.98 207.32 54732.10 88888.00 2015-04-17 00:11:50.625 107 12694.10 207.32 54732.12 88888.00 2015-04-17 00:11:50.750 107 12694.15 207.28 54732.15 88888.00 2015-04-17 00:11:50.875 107 12694.10 207.25 54732.15 88888.00 2015-04-17 00:11:51.000 107 12694.17 207.22 54732.18 88888.00 2015-04-17 00:11:51.125 107 12694.23 207.20 54732.25 88888.00 2015-04-17 00:11:51.250 107 12694.30 207.15 54732.25 88888.00 2015-04-17 00:11:51.375 107 12694.33 207.15 54732.28 88888.00 2015-04-17 00:11:51.500 107 12694.42 207.15 54732.30 88888.00 2015-04-17 00:11:51.625 107 12694.50 207.15 54732.32 88888.00 2015-04-17 00:11:51.750 107 12694.62 207.12 54732.38 88888.00 2015-04-17 00:11:51.875 107 12694.75 207.10 54732.38 88888.00 2015-04-17 00:11:52.000 107 12694.75 207.07 54732.40 88888.00 2015-04-17 00:11:52.125 107 12694.75 207.05 54732.47 88888.00 2015-04-17 00:11:52.250 107 12694.85 207.03 54732.53 88888.00 2015-04-17 00:11:52.375 107 12694.98 207.03 54732.53 88888.00 2015-04-17 00:11:52.500 107 12695.10 206.97 54732.55 88888.00 2015-04-17 00:11:52.625 107 12695.15 206.95 54732.57 88888.00 2015-04-17 00:11:52.750 107 12695.17 206.93 54732.65 88888.00 2015-04-17 00:11:52.875 107 12695.20 206.90 54732.68 88888.00 2015-04-17 00:11:53.000 107 12695.23 206.88 54732.68 88888.00 2015-04-17 00:11:53.125 107 12695.23 206.88 54732.70 88888.00 2015-04-17 00:11:53.250 107 12695.25 206.88 54732.75 88888.00 2015-04-17 00:11:53.375 107 12695.40 206.88 54732.78 88888.00 2015-04-17 00:11:53.500 107 12695.48 206.82 54732.82 88888.00 2015-04-17 00:11:53.625 107 12695.52 206.80 54732.82 88888.00 2015-04-17 00:11:53.750 107 12695.55 206.80 54732.85 88888.00 2015-04-17 00:11:53.875 107 12695.60 206.75 54732.88 88888.00 2015-04-17 00:11:54.000 107 12695.65 206.72 54732.90 88888.00 2015-04-17 00:11:54.125 107 12695.70 206.70 54732.95 88888.00 2015-04-17 00:11:54.250 107 12695.75 206.68 54732.95 88888.00 2015-04-17 00:11:54.375 107 12695.83 206.70 54732.97 88888.00 2015-04-17 00:11:54.500 107 12695.95 206.70 54733.05 88888.00 2015-04-17 00:11:54.625 107 12695.98 206.65 54733.05 88888.00 2015-04-17 00:11:54.750 107 12695.98 206.60 54733.07 88888.00 2015-04-17 00:11:54.875 107 12695.98 206.60 54733.15 88888.00 2015-04-17 00:11:55.000 107 12696.08 206.60 54733.15 88888.00 2015-04-17 00:11:55.125 107 12696.17 206.55 54733.22 88888.00 2015-04-17 00:11:55.250 107 12696.25 206.53 54733.22 88888.00 2015-04-17 00:11:55.375 107 12696.33 206.53 54733.28 88888.00 2015-04-17 00:11:55.500 107 12696.42 206.53 54733.30 88888.00 2015-04-17 00:11:55.625 107 12696.45 206.50 54733.35 88888.00 2015-04-17 00:11:55.750 107 12696.45 206.47 54733.38 88888.00 2015-04-17 00:11:55.875 107 12696.42 206.45 54733.40 88888.00 2015-04-17 00:11:56.000 107 12696.48 206.43 54733.43 88888.00 2015-04-17 00:11:56.125 107 12696.60 206.43 54733.45 88888.00 2015-04-17 00:11:56.250 107 12696.55 206.38 54733.47 88888.00 2015-04-17 00:11:56.375 107 12696.50 206.35 54733.50 88888.00 2015-04-17 00:11:56.500 107 12696.60 206.35 54733.55 88888.00 2015-04-17 00:11:56.625 107 12696.70 206.35 54733.57 88888.00 2015-04-17 00:11:56.750 107 12696.70 206.32 54733.62 88888.00 2015-04-17 00:11:56.875 107 12696.75 206.30 54733.68 88888.00 2015-04-17 00:11:57.000 107 12696.80 206.25 54733.70 88888.00 2015-04-17 00:11:57.125 107 12696.88 206.25 54733.72 88888.00 2015-04-17 00:11:57.250 107 12696.98 206.20 54733.80 88888.00 2015-04-17 00:11:57.375 107 12697.08 206.18 54733.82 88888.00 2015-04-17 00:11:57.500 107 12697.12 206.15 54733.85 88888.00 2015-04-17 00:11:57.625 107 12697.17 206.12 54733.88 88888.00 2015-04-17 00:11:57.750 107 12697.25 206.10 54733.90 88888.00 2015-04-17 00:11:57.875 107 12697.25 206.05 54733.95 88888.00 2015-04-17 00:11:58.000 107 12697.27 206.03 54733.97 88888.00 2015-04-17 00:11:58.125 107 12697.38 206.07 54734.03 88888.00 2015-04-17 00:11:58.250 107 12697.48 206.00 54734.05 88888.00 2015-04-17 00:11:58.375 107 12697.48 205.97 54734.05 88888.00 2015-04-17 00:11:58.500 107 12697.40 205.95 54734.05 88888.00 2015-04-17 00:11:58.625 107 12697.45 205.95 54734.10 88888.00 2015-04-17 00:11:58.750 107 12697.58 205.97 54734.15 88888.00 2015-04-17 00:11:58.875 107 12697.65 205.90 54734.20 88888.00 2015-04-17 00:11:59.000 107 12697.73 205.85 54734.18 88888.00 2015-04-17 00:11:59.125 107 12697.80 205.88 54734.22 88888.00 2015-04-17 00:11:59.250 107 12697.80 205.85 54734.30 88888.00 2015-04-17 00:11:59.375 107 12697.83 205.80 54734.32 88888.00 2015-04-17 00:11:59.500 107 12697.88 205.78 54734.38 88888.00 2015-04-17 00:11:59.625 107 12697.98 205.78 54734.43 88888.00 2015-04-17 00:11:59.750 107 12698.08 205.72 54734.43 88888.00 2015-04-17 00:11:59.875 107 12698.08 205.72 54734.47 88888.00 2015-04-17 00:12:00.000 107 12698.08 205.72 54734.47 88888.00 2015-04-17 00:12:00.125 107 12698.10 205.70 54734.53 88888.00 2015-04-17 00:12:00.250 107 12698.17 205.65 54734.57 88888.00 2015-04-17 00:12:00.375 107 12698.27 205.68 54734.60 88888.00 2015-04-17 00:12:00.500 107 12698.30 205.65 54734.62 88888.00 2015-04-17 00:12:00.625 107 12698.27 205.62 54734.68 88888.00 2015-04-17 00:12:00.750 107 12698.33 205.60 54734.70 88888.00 2015-04-17 00:12:00.875 107 12698.40 205.57 54734.75 88888.00 2015-04-17 00:12:01.000 107 12698.50 205.57 54734.80 88888.00 2015-04-17 00:12:01.125 107 12698.52 205.55 54734.82 88888.00 2015-04-17 00:12:01.250 107 12698.58 205.55 54734.88 88888.00 2015-04-17 00:12:01.375 107 12698.65 205.53 54734.93 88888.00 2015-04-17 00:12:01.500 107 12698.60 205.47 54734.95 88888.00 2015-04-17 00:12:01.625 107 12698.67 205.43 54734.95 88888.00 2015-04-17 00:12:01.750 107 12698.80 205.43 54734.95 88888.00 2015-04-17 00:12:01.875 107 12698.95 205.40 54735.00 88888.00 2015-04-17 00:12:02.000 107 12699.00 205.35 54735.03 88888.00 2015-04-17 00:12:02.125 107 12699.00 205.35 54735.07 88888.00 2015-04-17 00:12:02.250 107 12698.98 205.30 54735.10 88888.00 2015-04-17 00:12:02.375 107 12699.02 205.30 54735.12 88888.00 2015-04-17 00:12:02.500 107 12699.10 205.28 54735.18 88888.00 2015-04-17 00:12:02.625 107 12699.17 205.28 54735.20 88888.00 2015-04-17 00:12:02.750 107 12699.23 205.25 54735.22 88888.00 2015-04-17 00:12:02.875 107 12699.33 205.20 54735.25 88888.00 2015-04-17 00:12:03.000 107 12699.33 205.18 54735.25 88888.00 2015-04-17 00:12:03.125 107 12699.38 205.15 54735.28 88888.00 2015-04-17 00:12:03.250 107 12699.40 205.15 54735.32 88888.00 2015-04-17 00:12:03.375 107 12699.42 205.12 54735.35 88888.00 2015-04-17 00:12:03.500 107 12699.52 205.07 54735.40 88888.00 2015-04-17 00:12:03.625 107 12699.67 205.07 54735.43 88888.00 2015-04-17 00:12:03.750 107 12699.75 205.07 54735.43 88888.00 2015-04-17 00:12:03.875 107 12699.73 205.03 54735.45 88888.00 2015-04-17 00:12:04.000 107 12699.75 204.95 54735.47 88888.00 2015-04-17 00:12:04.125 107 12699.77 204.95 54735.50 88888.00 2015-04-17 00:12:04.250 107 12699.88 204.95 54735.53 88888.00 2015-04-17 00:12:04.375 107 12699.98 204.95 54735.55 88888.00 2015-04-17 00:12:04.500 107 12700.02 204.93 54735.57 88888.00 2015-04-17 00:12:04.625 107 12700.12 204.88 54735.60 88888.00 2015-04-17 00:12:04.750 107 12700.17 204.85 54735.62 88888.00 2015-04-17 00:12:04.875 107 12700.15 204.85 54735.68 88888.00 2015-04-17 00:12:05.000 107 12700.20 204.82 54735.70 88888.00 2015-04-17 00:12:05.125 107 12700.25 204.82 54735.75 88888.00 2015-04-17 00:12:05.250 107 12700.35 204.78 54735.80 88888.00 2015-04-17 00:12:05.375 107 12700.48 204.78 54735.80 88888.00 2015-04-17 00:12:05.500 107 12700.55 204.75 54735.80 88888.00 2015-04-17 00:12:05.625 107 12700.58 204.70 54735.85 88888.00 2015-04-17 00:12:05.750 107 12700.62 204.68 54735.90 88888.00 2015-04-17 00:12:05.875 107 12700.62 204.65 54735.95 88888.00 2015-04-17 00:12:06.000 107 12700.70 204.68 54735.97 88888.00 2015-04-17 00:12:06.125 107 12700.75 204.65 54736.00 88888.00 2015-04-17 00:12:06.250 107 12700.75 204.57 54736.05 88888.00 2015-04-17 00:12:06.375 107 12700.92 204.60 54736.07 88888.00 2015-04-17 00:12:06.500 107 12701.02 204.60 54736.10 88888.00 2015-04-17 00:12:06.625 107 12701.02 204.55 54736.12 88888.00 2015-04-17 00:12:06.750 107 12701.02 204.55 54736.20 88888.00 2015-04-17 00:12:06.875 107 12701.02 204.50 54736.20 88888.00 2015-04-17 00:12:07.000 107 12701.05 204.47 54736.20 88888.00 2015-04-17 00:12:07.125 107 12701.15 204.47 54736.25 88888.00 2015-04-17 00:12:07.250 107 12701.23 204.47 54736.30 88888.00 2015-04-17 00:12:07.375 107 12701.35 204.50 54736.30 88888.00 2015-04-17 00:12:07.500 107 12701.42 204.50 54736.32 88888.00 2015-04-17 00:12:07.625 107 12701.42 204.47 54736.35 88888.00 2015-04-17 00:12:07.750 107 12701.48 204.43 54736.40 88888.00 2015-04-17 00:12:07.875 107 12701.52 204.40 54736.43 88888.00 2015-04-17 00:12:08.000 107 12701.55 204.38 54736.43 88888.00 2015-04-17 00:12:08.125 107 12701.60 204.35 54736.45 88888.00 2015-04-17 00:12:08.250 107 12701.62 204.35 54736.50 88888.00 2015-04-17 00:12:08.375 107 12701.73 204.30 54736.50 88888.00 2015-04-17 00:12:08.500 107 12701.75 204.25 54736.55 88888.00 2015-04-17 00:12:08.625 107 12701.73 204.25 54736.57 88888.00 2015-04-17 00:12:08.750 107 12701.83 204.25 54736.60 88888.00 2015-04-17 00:12:08.875 107 12701.90 204.25 54736.65 88888.00 2015-04-17 00:12:09.000 107 12701.95 204.25 54736.68 88888.00 2015-04-17 00:12:09.125 107 12701.98 204.22 54736.72 88888.00 2015-04-17 00:12:09.250 107 12702.02 204.22 54736.75 88888.00 2015-04-17 00:12:09.375 107 12702.08 204.22 54736.75 88888.00 2015-04-17 00:12:09.500 107 12702.15 204.20 54736.78 88888.00 2015-04-17 00:12:09.625 107 12702.20 204.20 54736.85 88888.00 2015-04-17 00:12:09.750 107 12702.23 204.18 54736.85 88888.00 2015-04-17 00:12:09.875 107 12702.30 204.20 54736.88 88888.00 2015-04-17 00:12:10.000 107 12702.33 204.15 54736.93 88888.00 2015-04-17 00:12:10.125 107 12702.27 204.15 54737.00 88888.00 2015-04-17 00:12:10.250 107 12702.33 204.10 54737.03 88888.00 2015-04-17 00:12:10.375 107 12702.42 204.12 54737.07 88888.00 2015-04-17 00:12:10.500 107 12702.45 204.10 54737.05 88888.00 2015-04-17 00:12:10.625 107 12702.55 204.07 54737.10 88888.00 2015-04-17 00:12:10.750 107 12702.60 204.05 54737.10 88888.00 2015-04-17 00:12:10.875 107 12702.58 204.07 54737.12 88888.00 2015-04-17 00:12:11.000 107 12702.58 204.05 54737.18 88888.00 2015-04-17 00:12:11.125 107 12702.58 204.05 54737.22 88888.00 2015-04-17 00:12:11.250 107 12702.65 204.05 54737.25 88888.00 2015-04-17 00:12:11.375 107 12702.75 204.03 54737.28 88888.00 2015-04-17 00:12:11.500 107 12702.77 204.03 54737.30 88888.00 2015-04-17 00:12:11.625 107 12702.90 204.03 54737.35 88888.00 2015-04-17 00:12:11.750 107 12703.05 204.03 54737.40 88888.00 2015-04-17 00:12:11.875 107 12703.08 204.03 54737.43 88888.00 2015-04-17 00:12:12.000 107 12702.98 204.00 54737.47 88888.00 2015-04-17 00:12:12.125 107 12702.98 204.03 54737.50 88888.00 2015-04-17 00:12:12.250 107 12703.12 204.00 54737.53 88888.00 2015-04-17 00:12:12.375 107 12703.17 204.05 54737.53 88888.00 2015-04-17 00:12:12.500 107 12703.15 204.03 54737.55 88888.00 2015-04-17 00:12:12.625 107 12703.17 204.05 54737.62 88888.00 2015-04-17 00:12:12.750 107 12703.30 204.05 54737.65 88888.00 2015-04-17 00:12:12.875 107 12703.38 204.03 54737.68 88888.00 2015-04-17 00:12:13.000 107 12703.40 204.05 54737.65 88888.00 2015-04-17 00:12:13.125 107 12703.45 204.05 54737.68 88888.00 2015-04-17 00:12:13.250 107 12703.48 204.03 54737.68 88888.00 2015-04-17 00:12:13.375 107 12703.50 204.03 54737.70 88888.00 2015-04-17 00:12:13.500 107 12703.52 204.03 54737.75 88888.00 2015-04-17 00:12:13.625 107 12703.62 204.05 54737.80 88888.00 2015-04-17 00:12:13.750 107 12703.80 204.07 54737.78 88888.00 2015-04-17 00:12:13.875 107 12703.85 204.07 54737.82 88888.00 2015-04-17 00:12:14.000 107 12703.80 204.05 54737.85 88888.00 2015-04-17 00:12:14.125 107 12703.85 204.05 54737.90 88888.00 2015-04-17 00:12:14.250 107 12703.90 204.07 54737.90 88888.00 2015-04-17 00:12:14.375 107 12703.98 204.05 54737.93 88888.00 2015-04-17 00:12:14.500 107 12704.00 204.07 54737.95 88888.00 2015-04-17 00:12:14.625 107 12704.05 204.07 54737.97 88888.00 2015-04-17 00:12:14.750 107 12704.05 204.07 54738.00 88888.00 2015-04-17 00:12:14.875 107 12704.05 204.10 54738.03 88888.00 2015-04-17 00:12:15.000 107 12704.12 204.07 54738.07 88888.00 2015-04-17 00:12:15.125 107 12704.25 204.07 54738.15 88888.00 2015-04-17 00:12:15.250 107 12704.23 204.10 54738.18 88888.00 2015-04-17 00:12:15.375 107 12704.25 204.15 54738.20 88888.00 2015-04-17 00:12:15.500 107 12704.27 204.12 54738.22 88888.00 2015-04-17 00:12:15.625 107 12704.30 204.10 54738.22 88888.00 2015-04-17 00:12:15.750 107 12704.33 204.10 54738.25 88888.00 2015-04-17 00:12:15.875 107 12704.38 204.10 54738.30 88888.00 2015-04-17 00:12:16.000 107 12704.45 204.12 54738.32 88888.00 2015-04-17 00:12:16.125 107 12704.45 204.10 54738.35 88888.00 2015-04-17 00:12:16.250 107 12704.48 204.10 54738.38 88888.00 2015-04-17 00:12:16.375 107 12704.55 204.10 54738.40 88888.00 2015-04-17 00:12:16.500 107 12704.65 204.10 54738.43 88888.00 2015-04-17 00:12:16.625 107 12704.70 204.10 54738.45 88888.00 2015-04-17 00:12:16.750 107 12704.75 204.12 54738.47 88888.00 2015-04-17 00:12:16.875 107 12704.77 204.10 54738.53 88888.00 2015-04-17 00:12:17.000 107 12704.83 204.12 54738.53 88888.00 2015-04-17 00:12:17.125 107 12704.88 204.07 54738.55 88888.00 2015-04-17 00:12:17.250 107 12704.95 204.05 54738.60 88888.00 2015-04-17 00:12:17.375 107 12704.92 204.07 54738.65 88888.00 2015-04-17 00:12:17.500 107 12704.90 204.10 54738.68 88888.00 2015-04-17 00:12:17.625 107 12704.90 204.12 54738.68 88888.00 2015-04-17 00:12:17.750 107 12705.00 204.12 54738.70 88888.00 2015-04-17 00:12:17.875 107 12705.08 204.10 54738.70 88888.00 2015-04-17 00:12:18.000 107 12705.05 204.12 54738.75 88888.00 2015-04-17 00:12:18.125 107 12705.08 204.15 54738.78 88888.00 2015-04-17 00:12:18.250 107 12705.10 204.15 54738.82 88888.00 2015-04-17 00:12:18.375 107 12705.17 204.12 54738.85 88888.00 2015-04-17 00:12:18.500 107 12705.17 204.10 54738.85 88888.00 2015-04-17 00:12:18.625 107 12705.15 204.12 54738.88 88888.00 2015-04-17 00:12:18.750 107 12705.20 204.18 54738.93 88888.00 2015-04-17 00:12:18.875 107 12705.25 204.18 54738.95 88888.00 2015-04-17 00:12:19.000 107 12705.30 204.20 54739.00 88888.00 2015-04-17 00:12:19.125 107 12705.35 204.18 54739.03 88888.00 2015-04-17 00:12:19.250 107 12705.40 204.15 54739.07 88888.00 2015-04-17 00:12:19.375 107 12705.45 204.20 54739.07 88888.00 2015-04-17 00:12:19.500 107 12705.48 204.22 54739.12 88888.00 2015-04-17 00:12:19.625 107 12705.48 204.18 54739.15 88888.00 2015-04-17 00:12:19.750 107 12705.52 204.20 54739.12 88888.00 2015-04-17 00:12:19.875 107 12705.58 204.20 54739.15 88888.00 2015-04-17 00:12:20.000 107 12705.62 204.22 54739.20 88888.00 2015-04-17 00:12:20.125 107 12705.73 204.25 54739.25 88888.00 2015-04-17 00:12:20.250 107 12705.70 204.22 54739.22 88888.00 2015-04-17 00:12:20.375 107 12705.67 204.30 54739.28 88888.00 2015-04-17 00:12:20.500 107 12705.73 204.28 54739.30 88888.00 2015-04-17 00:12:20.625 107 12705.77 204.30 54739.32 88888.00 2015-04-17 00:12:20.750 107 12705.80 204.32 54739.38 88888.00 2015-04-17 00:12:20.875 107 12705.85 204.32 54739.40 88888.00 2015-04-17 00:12:21.000 107 12705.88 204.38 54739.43 88888.00 2015-04-17 00:12:21.125 107 12706.00 204.43 54739.50 88888.00 2015-04-17 00:12:21.250 107 12706.12 204.43 54739.50 88888.00 2015-04-17 00:12:21.375 107 12706.17 204.40 54739.50 88888.00 2015-04-17 00:12:21.500 107 12706.10 204.40 54739.55 88888.00 2015-04-17 00:12:21.625 107 12706.10 204.45 54739.57 88888.00 2015-04-17 00:12:21.750 107 12706.17 204.47 54739.60 88888.00 2015-04-17 00:12:21.875 107 12706.25 204.50 54739.65 88888.00 2015-04-17 00:12:22.000 107 12706.30 204.55 54739.70 88888.00 2015-04-17 00:12:22.125 107 12706.33 204.55 54739.75 88888.00 2015-04-17 00:12:22.250 107 12706.35 204.55 54739.80 88888.00 2015-04-17 00:12:22.375 107 12706.38 204.57 54739.82 88888.00 2015-04-17 00:12:22.500 107 12706.35 204.57 54739.88 88888.00 2015-04-17 00:12:22.625 107 12706.40 204.62 54739.88 88888.00 2015-04-17 00:12:22.750 107 12706.48 204.65 54739.90 88888.00 2015-04-17 00:12:22.875 107 12706.50 204.62 54739.95 88888.00 2015-04-17 00:12:23.000 107 12706.48 204.62 54739.93 88888.00 2015-04-17 00:12:23.125 107 12706.48 204.70 54739.97 88888.00 2015-04-17 00:12:23.250 107 12706.55 204.72 54740.00 88888.00 2015-04-17 00:12:23.375 107 12706.55 204.75 54740.03 88888.00 2015-04-17 00:12:23.500 107 12706.58 204.75 54740.07 88888.00 2015-04-17 00:12:23.625 107 12706.67 204.75 54740.12 88888.00 2015-04-17 00:12:23.750 107 12706.75 204.80 54740.12 88888.00 2015-04-17 00:12:23.875 107 12706.75 204.80 54740.15 88888.00 2015-04-17 00:12:24.000 107 12706.80 204.82 54740.18 88888.00 2015-04-17 00:12:24.125 107 12706.80 204.88 54740.22 88888.00 2015-04-17 00:12:24.250 107 12706.77 204.88 54740.28 88888.00 2015-04-17 00:12:24.375 107 12706.88 204.90 54740.30 88888.00 2015-04-17 00:12:24.500 107 12706.90 204.93 54740.32 88888.00 2015-04-17 00:12:24.625 107 12706.88 204.97 54740.38 88888.00 2015-04-17 00:12:24.750 107 12706.88 204.97 54740.40 88888.00 2015-04-17 00:12:24.875 107 12706.90 205.00 54740.43 88888.00 2015-04-17 00:12:25.000 107 12706.92 205.00 54740.43 88888.00 2015-04-17 00:12:25.125 107 12706.88 205.03 54740.47 88888.00 2015-04-17 00:12:25.250 107 12706.88 205.07 54740.55 88888.00 2015-04-17 00:12:25.375 107 12706.95 205.10 54740.57 88888.00 2015-04-17 00:12:25.500 107 12707.00 205.15 54740.60 88888.00 2015-04-17 00:12:25.625 107 12707.08 205.15 54740.65 88888.00 2015-04-17 00:12:25.750 107 12707.08 205.15 54740.70 88888.00 2015-04-17 00:12:25.875 107 12707.12 205.20 54740.70 88888.00 2015-04-17 00:12:26.000 107 12707.20 205.22 54740.70 88888.00 2015-04-17 00:12:26.125 107 12707.27 205.22 54740.75 88888.00 2015-04-17 00:12:26.250 107 12707.20 205.22 54740.80 88888.00 2015-04-17 00:12:26.375 107 12707.23 205.25 54740.85 88888.00 2015-04-17 00:12:26.500 107 12707.27 205.28 54740.88 88888.00 2015-04-17 00:12:26.625 107 12707.25 205.32 54740.93 88888.00 2015-04-17 00:12:26.750 107 12707.25 205.35 54740.97 88888.00 2015-04-17 00:12:26.875 107 12707.27 205.35 54740.97 88888.00 2015-04-17 00:12:27.000 107 12707.33 205.38 54741.00 88888.00 2015-04-17 00:12:27.125 107 12707.35 205.43 54741.07 88888.00 2015-04-17 00:12:27.250 107 12707.35 205.38 54741.12 88888.00 2015-04-17 00:12:27.375 107 12707.42 205.43 54741.12 88888.00 2015-04-17 00:12:27.500 107 12707.45 205.47 54741.12 88888.00 2015-04-17 00:12:27.625 107 12707.45 205.53 54741.18 88888.00 2015-04-17 00:12:27.750 107 12707.48 205.53 54741.20 88888.00 2015-04-17 00:12:27.875 107 12707.58 205.50 54741.22 88888.00 2015-04-17 00:12:28.000 107 12707.58 205.53 54741.22 88888.00 2015-04-17 00:12:28.125 107 12707.55 205.55 54741.28 88888.00 2015-04-17 00:12:28.250 107 12707.60 205.57 54741.35 88888.00 2015-04-17 00:12:28.375 107 12707.73 205.62 54741.38 88888.00 2015-04-17 00:12:28.500 107 12707.70 205.65 54741.43 88888.00 2015-04-17 00:12:28.625 107 12707.67 205.68 54741.47 88888.00 2015-04-17 00:12:28.750 107 12707.73 205.72 54741.50 88888.00 2015-04-17 00:12:28.875 107 12707.83 205.75 54741.53 88888.00 2015-04-17 00:12:29.000 107 12707.90 205.72 54741.53 88888.00 2015-04-17 00:12:29.125 107 12707.90 205.78 54741.55 88888.00 2015-04-17 00:12:29.250 107 12707.85 205.78 54741.60 88888.00 2015-04-17 00:12:29.375 107 12707.88 205.80 54741.62 88888.00 2015-04-17 00:12:29.500 107 12707.92 205.85 54741.65 88888.00 2015-04-17 00:12:29.625 107 12707.98 205.90 54741.68 88888.00 2015-04-17 00:12:29.750 107 12708.00 205.88 54741.65 88888.00 2015-04-17 00:12:29.875 107 12708.02 205.90 54741.70 88888.00 2015-04-17 00:12:30.000 107 12708.02 205.93 54741.70 88888.00 2015-04-17 00:12:30.125 107 12708.02 206.00 54741.78 88888.00 2015-04-17 00:12:30.250 107 12708.17 206.03 54741.82 88888.00 2015-04-17 00:12:30.375 107 12708.30 206.00 54741.85 88888.00 2015-04-17 00:12:30.500 107 12708.35 206.07 54741.90 88888.00 2015-04-17 00:12:30.625 107 12708.38 206.07 54741.93 88888.00 2015-04-17 00:12:30.750 107 12708.38 206.10 54741.95 88888.00 2015-04-17 00:12:30.875 107 12708.45 206.05 54741.97 88888.00 2015-04-17 00:12:31.000 107 12708.50 206.12 54742.03 88888.00 2015-04-17 00:12:31.125 107 12708.52 206.18 54742.07 88888.00 2015-04-17 00:12:31.250 107 12708.58 206.18 54742.07 88888.00 2015-04-17 00:12:31.375 107 12708.65 206.18 54742.10 88888.00 2015-04-17 00:12:31.500 107 12708.67 206.20 54742.10 88888.00 2015-04-17 00:12:31.625 107 12708.73 206.20 54742.18 88888.00 2015-04-17 00:12:31.750 107 12708.83 206.25 54742.22 88888.00 2015-04-17 00:12:31.875 107 12708.88 206.25 54742.28 88888.00 2015-04-17 00:12:32.000 107 12708.90 206.28 54742.28 88888.00 2015-04-17 00:12:32.125 107 12708.95 206.28 54742.30 88888.00 2015-04-17 00:12:32.250 107 12708.92 206.25 54742.28 88888.00 2015-04-17 00:12:32.375 107 12708.95 206.30 54742.30 88888.00 2015-04-17 00:12:32.500 107 12709.00 206.30 54742.32 88888.00 2015-04-17 00:12:32.625 107 12709.10 206.32 54742.38 88888.00 2015-04-17 00:12:32.750 107 12709.17 206.32 54742.38 88888.00 2015-04-17 00:12:32.875 107 12709.23 206.38 54742.43 88888.00 2015-04-17 00:12:33.000 107 12709.30 206.38 54742.43 88888.00 2015-04-17 00:12:33.125 107 12709.30 206.40 54742.47 88888.00 2015-04-17 00:12:33.250 107 12709.30 206.43 54742.53 88888.00 2015-04-17 00:12:33.375 107 12709.35 206.40 54742.53 88888.00 2015-04-17 00:12:33.500 107 12709.45 206.40 54742.53 88888.00 2015-04-17 00:12:33.625 107 12709.50 206.45 54742.57 88888.00 2015-04-17 00:12:33.750 107 12709.52 206.43 54742.55 88888.00 2015-04-17 00:12:33.875 107 12709.60 206.45 54742.60 88888.00 2015-04-17 00:12:34.000 107 12709.67 206.45 54742.65 88888.00 2015-04-17 00:12:34.125 107 12709.75 206.43 54742.70 88888.00 2015-04-17 00:12:34.250 107 12709.77 206.50 54742.72 88888.00 2015-04-17 00:12:34.375 107 12709.85 206.53 54742.72 88888.00 2015-04-17 00:12:34.500 107 12709.90 206.55 54742.78 88888.00 2015-04-17 00:12:34.625 107 12709.98 206.57 54742.82 88888.00 2015-04-17 00:12:34.750 107 12710.08 206.57 54742.82 88888.00 2015-04-17 00:12:34.875 107 12710.08 206.55 54742.82 88888.00 2015-04-17 00:12:35.000 107 12710.12 206.55 54742.85 88888.00 2015-04-17 00:12:35.125 107 12710.23 206.57 54742.90 88888.00 2015-04-17 00:12:35.250 107 12710.33 206.50 54742.93 88888.00 2015-04-17 00:12:35.375 107 12710.35 206.55 54742.93 88888.00 2015-04-17 00:12:35.500 107 12710.40 206.57 54742.97 88888.00 2015-04-17 00:12:35.625 107 12710.48 206.60 54742.97 88888.00 2015-04-17 00:12:35.750 107 12710.45 206.60 54743.05 88888.00 2015-04-17 00:12:35.875 107 12710.50 206.60 54743.05 88888.00 2015-04-17 00:12:36.000 107 12710.58 206.62 54743.05 88888.00 2015-04-17 00:12:36.125 107 12710.58 206.62 54743.10 88888.00 2015-04-17 00:12:36.250 107 12710.60 206.65 54743.12 88888.00 2015-04-17 00:12:36.375 107 12710.75 206.65 54743.12 88888.00 2015-04-17 00:12:36.500 107 12710.90 206.62 54743.18 88888.00 2015-04-17 00:12:36.625 107 12710.90 206.68 54743.18 88888.00 2015-04-17 00:12:36.750 107 12710.98 206.70 54743.20 88888.00 2015-04-17 00:12:36.875 107 12711.00 206.68 54743.20 88888.00 2015-04-17 00:12:37.000 107 12711.08 206.68 54743.25 88888.00 2015-04-17 00:12:37.125 107 12711.17 206.68 54743.28 88888.00 2015-04-17 00:12:37.250 107 12711.25 206.68 54743.32 88888.00 2015-04-17 00:12:37.375 107 12711.33 206.72 54743.35 88888.00 2015-04-17 00:12:37.500 107 12711.40 206.75 54743.35 88888.00 2015-04-17 00:12:37.625 107 12711.48 206.80 54743.38 88888.00 2015-04-17 00:12:37.750 107 12711.55 206.80 54743.40 88888.00 2015-04-17 00:12:37.875 107 12711.58 206.80 54743.45 88888.00 2015-04-17 00:12:38.000 107 12711.65 206.80 54743.45 88888.00 2015-04-17 00:12:38.125 107 12711.75 206.80 54743.50 88888.00 2015-04-17 00:12:38.250 107 12711.88 206.82 54743.55 88888.00 2015-04-17 00:12:38.375 107 12712.00 206.85 54743.55 88888.00 2015-04-17 00:12:38.500 107 12711.98 206.82 54743.55 88888.00 2015-04-17 00:12:38.625 107 12712.05 206.85 54743.57 88888.00 2015-04-17 00:12:38.750 107 12712.17 206.85 54743.62 88888.00 2015-04-17 00:12:38.875 107 12712.25 206.85 54743.65 88888.00 2015-04-17 00:12:39.000 107 12712.35 206.85 54743.70 88888.00 2015-04-17 00:12:39.125 107 12712.48 206.90 54743.75 88888.00 2015-04-17 00:12:39.250 107 12712.58 206.88 54743.80 88888.00 2015-04-17 00:12:39.375 107 12712.73 206.88 54743.80 88888.00 2015-04-17 00:12:39.500 107 12712.77 206.88 54743.80 88888.00 2015-04-17 00:12:39.625 107 12712.80 206.88 54743.82 88888.00 2015-04-17 00:12:39.750 107 12712.85 206.88 54743.85 88888.00 2015-04-17 00:12:39.875 107 12712.85 206.88 54743.88 88888.00 2015-04-17 00:12:40.000 107 12712.90 206.90 54743.85 88888.00 2015-04-17 00:12:40.125 107 12713.00 206.95 54743.90 88888.00 2015-04-17 00:12:40.250 107 12713.12 206.93 54743.95 88888.00 2015-04-17 00:12:40.375 107 12713.23 206.95 54744.00 88888.00 2015-04-17 00:12:40.500 107 12713.30 207.00 54744.07 88888.00 2015-04-17 00:12:40.625 107 12713.42 207.00 54744.07 88888.00 2015-04-17 00:12:40.750 107 12713.58 207.00 54744.07 88888.00 2015-04-17 00:12:40.875 107 12713.60 206.97 54744.07 88888.00 2015-04-17 00:12:41.000 107 12713.62 206.97 54744.12 88888.00 2015-04-17 00:12:41.125 107 12713.67 207.00 54744.15 88888.00 2015-04-17 00:12:41.250 107 12713.77 207.00 54744.18 88888.00 2015-04-17 00:12:41.375 107 12713.85 207.03 54744.18 88888.00 2015-04-17 00:12:41.500 107 12713.83 207.00 54744.20 88888.00 2015-04-17 00:12:41.625 107 12713.88 207.03 54744.22 88888.00 2015-04-17 00:12:41.750 107 12714.02 207.05 54744.25 88888.00 2015-04-17 00:12:41.875 107 12714.17 207.05 54744.30 88888.00 2015-04-17 00:12:42.000 107 12714.25 207.07 54744.32 88888.00 2015-04-17 00:12:42.125 107 12714.27 207.07 54744.38 88888.00 2015-04-17 00:12:42.250 107 12714.30 207.07 54744.38 88888.00 2015-04-17 00:12:42.375 107 12714.40 207.10 54744.38 88888.00 2015-04-17 00:12:42.500 107 12714.50 207.12 54744.45 88888.00 2015-04-17 00:12:42.625 107 12714.58 207.15 54744.50 88888.00 2015-04-17 00:12:42.750 107 12714.60 207.18 54744.50 88888.00 2015-04-17 00:12:42.875 107 12714.65 207.15 54744.50 88888.00 2015-04-17 00:12:43.000 107 12714.67 207.15 54744.53 88888.00 2015-04-17 00:12:43.125 107 12714.77 207.18 54744.57 88888.00 2015-04-17 00:12:43.250 107 12714.90 207.20 54744.65 88888.00 2015-04-17 00:12:43.375 107 12714.95 207.22 54744.65 88888.00 2015-04-17 00:12:43.500 107 12714.98 207.22 54744.65 88888.00 2015-04-17 00:12:43.625 107 12715.02 207.25 54744.68 88888.00 2015-04-17 00:12:43.750 107 12715.10 207.25 54744.72 88888.00 2015-04-17 00:12:43.875 107 12715.20 207.25 54744.78 88888.00 2015-04-17 00:12:44.000 107 12715.23 207.28 54744.78 88888.00 2015-04-17 00:12:44.125 107 12715.25 207.28 54744.80 88888.00 2015-04-17 00:12:44.250 107 12715.27 207.28 54744.80 88888.00 2015-04-17 00:12:44.375 107 12715.38 207.28 54744.82 88888.00 2015-04-17 00:12:44.500 107 12715.48 207.30 54744.82 88888.00 2015-04-17 00:12:44.625 107 12715.52 207.28 54744.88 88888.00 2015-04-17 00:12:44.750 107 12715.58 207.30 54744.93 88888.00 2015-04-17 00:12:44.875 107 12715.65 207.30 54744.95 88888.00 2015-04-17 00:12:45.000 107 12715.80 207.32 54745.00 88888.00 2015-04-17 00:12:45.125 107 12715.90 207.32 54745.03 88888.00 2015-04-17 00:12:45.250 107 12715.88 207.38 54745.05 88888.00 2015-04-17 00:12:45.375 107 12715.95 207.38 54745.12 88888.00 2015-04-17 00:12:45.500 107 12716.00 207.40 54745.12 88888.00 2015-04-17 00:12:45.625 107 12716.08 207.38 54745.15 88888.00 2015-04-17 00:12:45.750 107 12716.15 207.38 54745.18 88888.00 2015-04-17 00:12:45.875 107 12716.27 207.38 54745.18 88888.00 2015-04-17 00:12:46.000 107 12716.33 207.40 54745.22 88888.00 2015-04-17 00:12:46.125 107 12716.38 207.43 54745.25 88888.00 2015-04-17 00:12:46.250 107 12716.38 207.45 54745.32 88888.00 2015-04-17 00:12:46.375 107 12716.48 207.45 54745.35 88888.00 2015-04-17 00:12:46.500 107 12716.58 207.43 54745.38 88888.00 2015-04-17 00:12:46.625 107 12716.75 207.45 54745.40 88888.00 2015-04-17 00:12:46.750 107 12716.80 207.47 54745.43 88888.00 2015-04-17 00:12:46.875 107 12716.77 207.47 54745.45 88888.00 2015-04-17 00:12:47.000 107 12716.83 207.45 54745.50 88888.00 2015-04-17 00:12:47.125 107 12716.92 207.43 54745.53 88888.00 2015-04-17 00:12:47.250 107 12716.98 207.45 54745.55 88888.00 2015-04-17 00:12:47.375 107 12717.00 207.43 54745.55 88888.00 2015-04-17 00:12:47.500 107 12717.05 207.47 54745.57 88888.00 2015-04-17 00:12:47.625 107 12717.17 207.47 54745.60 88888.00 2015-04-17 00:12:47.750 107 12717.27 207.47 54745.62 88888.00 2015-04-17 00:12:47.875 107 12717.30 207.50 54745.65 88888.00 2015-04-17 00:12:48.000 107 12717.30 207.47 54745.68 88888.00 2015-04-17 00:12:48.125 107 12717.40 207.45 54745.72 88888.00 2015-04-17 00:12:48.250 107 12717.48 207.47 54745.75 88888.00 2015-04-17 00:12:48.375 107 12717.55 207.53 54745.72 88888.00 2015-04-17 00:12:48.500 107 12717.62 207.55 54745.78 88888.00 2015-04-17 00:12:48.625 107 12717.65 207.55 54745.82 88888.00 2015-04-17 00:12:48.750 107 12717.75 207.57 54745.88 88888.00 2015-04-17 00:12:48.875 107 12717.83 207.60 54745.90 88888.00 2015-04-17 00:12:49.000 107 12717.85 207.60 54745.90 88888.00 2015-04-17 00:12:49.125 107 12717.98 207.57 54745.95 88888.00 2015-04-17 00:12:49.250 107 12718.08 207.55 54745.95 88888.00 2015-04-17 00:12:49.375 107 12718.15 207.62 54745.97 88888.00 2015-04-17 00:12:49.500 107 12718.20 207.62 54745.97 88888.00 2015-04-17 00:12:49.625 107 12718.25 207.62 54746.00 88888.00 2015-04-17 00:12:49.750 107 12718.30 207.57 54746.05 88888.00 2015-04-17 00:12:49.875 107 12718.40 207.60 54746.07 88888.00 2015-04-17 00:12:50.000 107 12718.45 207.60 54746.07 88888.00 2015-04-17 00:12:50.125 107 12718.52 207.62 54746.10 88888.00 2015-04-17 00:12:50.250 107 12718.60 207.62 54746.15 88888.00 2015-04-17 00:12:50.375 107 12718.73 207.65 54746.18 88888.00 2015-04-17 00:12:50.500 107 12718.77 207.62 54746.18 88888.00 2015-04-17 00:12:50.625 107 12718.85 207.65 54746.22 88888.00 2015-04-17 00:12:50.750 107 12719.00 207.65 54746.25 88888.00 2015-04-17 00:12:50.875 107 12719.10 207.65 54746.28 88888.00 2015-04-17 00:12:51.000 107 12719.10 207.65 54746.28 88888.00 2015-04-17 00:12:51.125 107 12719.10 207.62 54746.32 88888.00 2015-04-17 00:12:51.250 107 12719.20 207.65 54746.35 88888.00 2015-04-17 00:12:51.375 107 12719.33 207.68 54746.38 88888.00 2015-04-17 00:12:51.500 107 12719.33 207.70 54746.43 88888.00 2015-04-17 00:12:51.625 107 12719.35 207.72 54746.45 88888.00 2015-04-17 00:12:51.750 107 12719.45 207.68 54746.45 88888.00 2015-04-17 00:12:51.875 107 12719.58 207.68 54746.47 88888.00 2015-04-17 00:12:52.000 107 12719.65 207.72 54746.53 88888.00 2015-04-17 00:12:52.125 107 12719.70 207.75 54746.57 88888.00 2015-04-17 00:12:52.250 107 12719.75 207.72 54746.62 88888.00 2015-04-17 00:12:52.375 107 12719.85 207.75 54746.65 88888.00 2015-04-17 00:12:52.500 107 12719.92 207.75 54746.65 88888.00 2015-04-17 00:12:52.625 107 12720.00 207.78 54746.68 88888.00 2015-04-17 00:12:52.750 107 12720.08 207.80 54746.68 88888.00 2015-04-17 00:12:52.875 107 12720.17 207.80 54746.70 88888.00 2015-04-17 00:12:53.000 107 12720.27 207.82 54746.72 88888.00 2015-04-17 00:12:53.125 107 12720.30 207.82 54746.75 88888.00 2015-04-17 00:12:53.250 107 12720.30 207.82 54746.78 88888.00 2015-04-17 00:12:53.375 107 12720.40 207.88 54746.82 88888.00 2015-04-17 00:12:53.500 107 12720.48 207.90 54746.88 88888.00 2015-04-17 00:12:53.625 107 12720.58 207.88 54746.90 88888.00 2015-04-17 00:12:53.750 107 12720.60 207.90 54746.90 88888.00 2015-04-17 00:12:53.875 107 12720.67 207.93 54746.95 88888.00 2015-04-17 00:12:54.000 107 12720.70 207.93 54746.95 88888.00 2015-04-17 00:12:54.125 107 12720.73 207.95 54747.00 88888.00 2015-04-17 00:12:54.250 107 12720.85 207.97 54747.05 88888.00 2015-04-17 00:12:54.375 107 12720.95 207.97 54747.05 88888.00 2015-04-17 00:12:54.500 107 12721.05 208.00 54747.12 88888.00 2015-04-17 00:12:54.625 107 12721.15 208.03 54747.15 88888.00 2015-04-17 00:12:54.750 107 12721.20 208.03 54747.18 88888.00 2015-04-17 00:12:54.875 107 12721.25 208.03 54747.18 88888.00 2015-04-17 00:12:55.000 107 12721.33 208.05 54747.20 88888.00 2015-04-17 00:12:55.125 107 12721.40 208.07 54747.22 88888.00 2015-04-17 00:12:55.250 107 12721.45 208.10 54747.25 88888.00 2015-04-17 00:12:55.375 107 12721.55 208.12 54747.28 88888.00 2015-04-17 00:12:55.500 107 12721.65 208.18 54747.30 88888.00 2015-04-17 00:12:55.625 107 12721.70 208.20 54747.30 88888.00 2015-04-17 00:12:55.750 107 12721.75 208.22 54747.32 88888.00 2015-04-17 00:12:55.875 107 12721.80 208.22 54747.35 88888.00 2015-04-17 00:12:56.000 107 12721.90 208.28 54747.40 88888.00 2015-04-17 00:12:56.125 107 12721.95 208.30 54747.43 88888.00 2015-04-17 00:12:56.250 107 12722.05 208.32 54747.50 88888.00 2015-04-17 00:12:56.375 107 12722.12 208.38 54747.53 88888.00 2015-04-17 00:12:56.500 107 12722.17 208.43 54747.53 88888.00 2015-04-17 00:12:56.625 107 12722.30 208.45 54747.57 88888.00 2015-04-17 00:12:56.750 107 12722.33 208.47 54747.57 88888.00 2015-04-17 00:12:56.875 107 12722.40 208.53 54747.62 88888.00 2015-04-17 00:12:57.000 107 12722.48 208.55 54747.65 88888.00 2015-04-17 00:12:57.125 107 12722.45 208.57 54747.70 88888.00 2015-04-17 00:12:57.250 107 12722.52 208.57 54747.70 88888.00 2015-04-17 00:12:57.375 107 12722.52 208.60 54747.75 88888.00 2015-04-17 00:12:57.500 107 12722.62 208.68 54747.78 88888.00 2015-04-17 00:12:57.625 107 12722.75 208.72 54747.80 88888.00 2015-04-17 00:12:57.750 107 12722.83 208.75 54747.82 88888.00 2015-04-17 00:12:57.875 107 12722.88 208.75 54747.85 88888.00 2015-04-17 00:12:58.000 107 12722.88 208.80 54747.82 88888.00 2015-04-17 00:12:58.125 107 12722.98 208.80 54747.85 88888.00 2015-04-17 00:12:58.250 107 12723.10 208.82 54747.90 88888.00 2015-04-17 00:12:58.375 107 12723.20 208.82 54747.95 88888.00 2015-04-17 00:12:58.500 107 12723.25 208.85 54748.00 88888.00 2015-04-17 00:12:58.625 107 12723.30 208.93 54748.03 88888.00 2015-04-17 00:12:58.750 107 12723.35 208.93 54748.05 88888.00 2015-04-17 00:12:58.875 107 12723.48 208.95 54748.05 88888.00 2015-04-17 00:12:59.000 107 12723.58 209.03 54748.07 88888.00 2015-04-17 00:12:59.125 107 12723.62 209.05 54748.12 88888.00 2015-04-17 00:12:59.250 107 12723.67 209.07 54748.12 88888.00 2015-04-17 00:12:59.375 107 12723.75 209.12 54748.18 88888.00 2015-04-17 00:12:59.500 107 12723.80 209.15 54748.22 88888.00 2015-04-17 00:12:59.625 107 12723.80 209.15 54748.28 88888.00 2015-04-17 00:12:59.750 107 12723.92 209.15 54748.30 88888.00 2015-04-17 00:12:59.875 107 12723.98 209.18 54748.32 88888.00 2015-04-17 00:13:00.000 107 12724.08 209.20 54748.30 88888.00 2015-04-17 00:13:00.125 107 12724.15 209.28 54748.35 88888.00 2015-04-17 00:13:00.250 107 12724.25 209.30 54748.40 88888.00 2015-04-17 00:13:00.375 107 12724.30 209.35 54748.40 88888.00 2015-04-17 00:13:00.500 107 12724.35 209.32 54748.43 88888.00 2015-04-17 00:13:00.625 107 12724.48 209.40 54748.43 88888.00 2015-04-17 00:13:00.750 107 12724.65 209.43 54748.53 88888.00 2015-04-17 00:13:00.875 107 12724.70 209.45 54748.57 88888.00 2015-04-17 00:13:01.000 107 12724.75 209.45 54748.60 88888.00 2015-04-17 00:13:01.125 107 12724.90 209.50 54748.62 88888.00 2015-04-17 00:13:01.250 107 12724.95 209.55 54748.65 88888.00 2015-04-17 00:13:01.375 107 12724.98 209.60 54748.65 88888.00 2015-04-17 00:13:01.500 107 12725.00 209.62 54748.70 88888.00 2015-04-17 00:13:01.625 107 12725.08 209.62 54748.75 88888.00 2015-04-17 00:13:01.750 107 12725.20 209.65 54748.80 88888.00 2015-04-17 00:13:01.875 107 12725.23 209.68 54748.80 88888.00 2015-04-17 00:13:02.000 107 12725.25 209.72 54748.80 88888.00 2015-04-17 00:13:02.125 107 12725.33 209.72 54748.85 88888.00 2015-04-17 00:13:02.250 107 12725.35 209.75 54748.88 88888.00 2015-04-17 00:13:02.375 107 12725.42 209.80 54748.88 88888.00 2015-04-17 00:13:02.500 107 12725.58 209.85 54748.95 88888.00 2015-04-17 00:13:02.625 107 12725.65 209.90 54748.97 88888.00 2015-04-17 00:13:02.750 107 12725.73 209.90 54749.00 88888.00 2015-04-17 00:13:02.875 107 12725.83 209.95 54749.03 88888.00 2015-04-17 00:13:03.000 107 12725.90 210.00 54749.05 88888.00 2015-04-17 00:13:03.125 107 12725.92 210.03 54749.10 88888.00 2015-04-17 00:13:03.250 107 12725.95 210.03 54749.12 88888.00 2015-04-17 00:13:03.375 107 12726.05 210.05 54749.18 88888.00 2015-04-17 00:13:03.500 107 12726.10 210.12 54749.20 88888.00 2015-04-17 00:13:03.625 107 12726.08 210.15 54749.25 88888.00 2015-04-17 00:13:03.750 107 12726.15 210.18 54749.28 88888.00 2015-04-17 00:13:03.875 107 12726.27 210.20 54749.28 88888.00 2015-04-17 00:13:04.000 107 12726.38 210.22 54749.30 88888.00 2015-04-17 00:13:04.125 107 12726.45 210.25 54749.35 88888.00 2015-04-17 00:13:04.250 107 12726.52 210.28 54749.35 88888.00 2015-04-17 00:13:04.375 107 12726.58 210.30 54749.38 88888.00 2015-04-17 00:13:04.500 107 12726.67 210.38 54749.43 88888.00 2015-04-17 00:13:04.625 107 12726.83 210.40 54749.47 88888.00 2015-04-17 00:13:04.750 107 12726.88 210.43 54749.50 88888.00 2015-04-17 00:13:04.875 107 12726.90 210.47 54749.55 88888.00 2015-04-17 00:13:05.000 107 12726.98 210.53 54749.57 88888.00 2015-04-17 00:13:05.125 107 12727.10 210.55 54749.57 88888.00 2015-04-17 00:13:05.250 107 12727.15 210.60 54749.62 88888.00 2015-04-17 00:13:05.375 107 12727.20 210.60 54749.62 88888.00 2015-04-17 00:13:05.500 107 12727.23 210.62 54749.62 88888.00 2015-04-17 00:13:05.625 107 12727.30 210.68 54749.70 88888.00 2015-04-17 00:13:05.750 107 12727.38 210.72 54749.72 88888.00 2015-04-17 00:13:05.875 107 12727.45 210.75 54749.78 88888.00 2015-04-17 00:13:06.000 107 12727.48 210.78 54749.78 88888.00 2015-04-17 00:13:06.125 107 12727.42 210.82 54749.82 88888.00 2015-04-17 00:13:06.250 107 12727.52 210.85 54749.90 88888.00 2015-04-17 00:13:06.375 107 12727.60 210.93 54749.90 88888.00 2015-04-17 00:13:06.500 107 12727.65 210.95 54749.93 88888.00 2015-04-17 00:13:06.625 107 12727.83 210.97 54749.97 88888.00 2015-04-17 00:13:06.750 107 12727.98 211.03 54750.00 88888.00 2015-04-17 00:13:06.875 107 12727.95 211.05 54750.00 88888.00 2015-04-17 00:13:07.000 107 12727.95 211.10 54749.97 88888.00 2015-04-17 00:13:07.125 107 12728.02 211.15 54750.05 88888.00 2015-04-17 00:13:07.250 107 12728.15 211.22 54750.10 88888.00 2015-04-17 00:13:07.375 107 12728.25 211.22 54750.15 88888.00 2015-04-17 00:13:07.500 107 12728.33 211.25 54750.18 88888.00 2015-04-17 00:13:07.625 107 12728.38 211.28 54750.22 88888.00 2015-04-17 00:13:07.750 107 12728.42 211.32 54750.28 88888.00 2015-04-17 00:13:07.875 107 12728.42 211.40 54750.30 88888.00 2015-04-17 00:13:08.000 107 12728.52 211.38 54750.30 88888.00 2015-04-17 00:13:08.125 107 12728.62 211.43 54750.30 88888.00 2015-04-17 00:13:08.250 107 12728.75 211.50 54750.35 88888.00 2015-04-17 00:13:08.375 107 12728.80 211.55 54750.40 88888.00 2015-04-17 00:13:08.500 107 12728.80 211.57 54750.40 88888.00 2015-04-17 00:13:08.625 107 12728.85 211.62 54750.43 88888.00 2015-04-17 00:13:08.750 107 12728.95 211.65 54750.45 88888.00 2015-04-17 00:13:08.875 107 12728.98 211.70 54750.47 88888.00 2015-04-17 00:13:09.000 107 12729.02 211.72 54750.47 88888.00 2015-04-17 00:13:09.125 107 12729.12 211.78 54750.53 88888.00 2015-04-17 00:13:09.250 107 12729.17 211.82 54750.60 88888.00 2015-04-17 00:13:09.375 107 12729.25 211.85 54750.62 88888.00 2015-04-17 00:13:09.500 107 12729.27 211.90 54750.60 88888.00 2015-04-17 00:13:09.625 107 12729.35 211.95 54750.62 88888.00 2015-04-17 00:13:09.750 107 12729.42 212.00 54750.65 88888.00 2015-04-17 00:13:09.875 107 12729.52 212.03 54750.70 88888.00 2015-04-17 00:13:10.000 107 12729.52 212.07 54750.75 88888.00 2015-04-17 00:13:10.125 107 12729.60 212.15 54750.80 88888.00 2015-04-17 00:13:10.250 107 12729.73 212.18 54750.82 88888.00 2015-04-17 00:13:10.375 107 12729.85 212.22 54750.82 88888.00 2015-04-17 00:13:10.500 107 12729.88 212.25 54750.82 88888.00 2015-04-17 00:13:10.625 107 12729.90 212.30 54750.82 88888.00 2015-04-17 00:13:10.750 107 12729.95 212.38 54750.90 88888.00 2015-04-17 00:13:10.875 107 12730.02 212.40 54750.95 88888.00 2015-04-17 00:13:11.000 107 12730.08 212.45 54750.97 88888.00 2015-04-17 00:13:11.125 107 12730.10 212.47 54751.00 88888.00 2015-04-17 00:13:11.250 107 12730.10 212.55 54751.05 88888.00 2015-04-17 00:13:11.375 107 12730.17 212.60 54751.10 88888.00 2015-04-17 00:13:11.500 107 12730.25 212.65 54751.12 88888.00 2015-04-17 00:13:11.625 107 12730.33 212.70 54751.15 88888.00 2015-04-17 00:13:11.750 107 12730.40 212.75 54751.18 88888.00 2015-04-17 00:13:11.875 107 12730.42 212.80 54751.20 88888.00 2015-04-17 00:13:12.000 107 12730.48 212.82 54751.20 88888.00 2015-04-17 00:13:12.125 107 12730.52 212.88 54751.20 88888.00 2015-04-17 00:13:12.250 107 12730.55 212.93 54751.22 88888.00 2015-04-17 00:13:12.375 107 12730.58 212.95 54751.25 88888.00 2015-04-17 00:13:12.500 107 12730.65 213.00 54751.28 88888.00 2015-04-17 00:13:12.625 107 12730.70 213.03 54751.30 88888.00 2015-04-17 00:13:12.750 107 12730.73 213.10 54751.38 88888.00 2015-04-17 00:13:12.875 107 12730.77 213.15 54751.43 88888.00 2015-04-17 00:13:13.000 107 12730.88 213.15 54751.40 88888.00 2015-04-17 00:13:13.125 107 12730.98 213.18 54751.43 88888.00 2015-04-17 00:13:13.250 107 12731.00 213.25 54751.47 88888.00 2015-04-17 00:13:13.375 107 12731.08 213.28 54751.53 88888.00 2015-04-17 00:13:13.500 107 12731.15 213.38 54751.53 88888.00 2015-04-17 00:13:13.625 107 12731.23 213.45 54751.57 88888.00 2015-04-17 00:13:13.750 107 12731.33 213.47 54751.62 88888.00 2015-04-17 00:13:13.875 107 12731.30 213.47 54751.65 88888.00 2015-04-17 00:13:14.000 107 12731.33 213.50 54751.65 88888.00 2015-04-17 00:13:14.125 107 12731.33 213.57 54751.68 88888.00 2015-04-17 00:13:14.250 107 12731.33 213.57 54751.72 88888.00 2015-04-17 00:13:14.375 107 12731.40 213.62 54751.72 88888.00 2015-04-17 00:13:14.500 107 12731.50 213.65 54751.72 88888.00 2015-04-17 00:13:14.625 107 12731.55 213.68 54751.72 88888.00 2015-04-17 00:13:14.750 107 12731.52 213.75 54751.75 88888.00 2015-04-17 00:13:14.875 107 12731.55 213.80 54751.80 88888.00 2015-04-17 00:13:15.000 107 12731.67 213.85 54751.82 88888.00 2015-04-17 00:13:15.125 107 12731.73 213.90 54751.85 88888.00 2015-04-17 00:13:15.250 107 12731.70 213.93 54751.88 88888.00 2015-04-17 00:13:15.375 107 12731.77 213.95 54751.93 88888.00 2015-04-17 00:13:15.500 107 12731.83 214.00 54751.93 88888.00 2015-04-17 00:13:15.625 107 12731.88 214.00 54751.95 88888.00 2015-04-17 00:13:15.750 107 12731.95 214.10 54751.97 88888.00 2015-04-17 00:13:15.875 107 12732.02 214.10 54752.00 88888.00 2015-04-17 00:13:16.000 107 12732.10 214.12 54752.00 88888.00 2015-04-17 00:13:16.125 107 12732.10 214.18 54752.03 88888.00 2015-04-17 00:13:16.250 107 12732.15 214.25 54752.05 88888.00 2015-04-17 00:13:16.375 107 12732.25 214.32 54752.07 88888.00 2015-04-17 00:13:16.500 107 12732.30 214.35 54752.07 88888.00 2015-04-17 00:13:16.625 107 12732.35 214.40 54752.12 88888.00 2015-04-17 00:13:16.750 107 12732.38 214.43 54752.15 88888.00 2015-04-17 00:13:16.875 107 12732.42 214.45 54752.15 88888.00 2015-04-17 00:13:17.000 107 12732.52 214.50 54752.15 88888.00 2015-04-17 00:13:17.125 107 12732.58 214.53 54752.18 88888.00 2015-04-17 00:13:17.250 107 12732.60 214.53 54752.22 88888.00 2015-04-17 00:13:17.375 107 12732.67 214.60 54752.25 88888.00 2015-04-17 00:13:17.500 107 12732.67 214.65 54752.28 88888.00 2015-04-17 00:13:17.625 107 12732.67 214.70 54752.30 88888.00 2015-04-17 00:13:17.750 107 12732.65 214.70 54752.30 88888.00 2015-04-17 00:13:17.875 107 12732.77 214.72 54752.30 88888.00 2015-04-17 00:13:18.000 107 12732.90 214.75 54752.35 88888.00 2015-04-17 00:13:18.125 107 12733.00 214.80 54752.40 88888.00 2015-04-17 00:13:18.250 107 12733.05 214.88 54752.43 88888.00 2015-04-17 00:13:18.375 107 12733.12 214.88 54752.45 88888.00 2015-04-17 00:13:18.500 107 12733.17 214.93 54752.45 88888.00 2015-04-17 00:13:18.625 107 12733.23 214.93 54752.43 88888.00 2015-04-17 00:13:18.750 107 12733.35 214.95 54752.43 88888.00 2015-04-17 00:13:18.875 107 12733.45 214.97 54752.45 88888.00 2015-04-17 00:13:19.000 107 12733.50 215.00 54752.47 88888.00 2015-04-17 00:13:19.125 107 12733.55 215.07 54752.53 88888.00 2015-04-17 00:13:19.250 107 12733.55 215.15 54752.57 88888.00 2015-04-17 00:13:19.375 107 12733.62 215.18 54752.57 88888.00 2015-04-17 00:13:19.500 107 12733.73 215.18 54752.60 88888.00 2015-04-17 00:13:19.625 107 12733.85 215.20 54752.62 88888.00 2015-04-17 00:13:19.750 107 12733.90 215.25 54752.65 88888.00 2015-04-17 00:13:19.875 107 12733.90 215.32 54752.62 88888.00 2015-04-17 00:13:20.000 107 12733.92 215.35 54752.62 88888.00 2015-04-17 00:13:20.125 107 12733.95 215.35 54752.68 88888.00 2015-04-17 00:13:20.250 107 12734.00 215.40 54752.70 88888.00 2015-04-17 00:13:20.375 107 12734.10 215.43 54752.72 88888.00 2015-04-17 00:13:20.500 107 12734.15 215.45 54752.70 88888.00 2015-04-17 00:13:20.625 107 12734.23 215.47 54752.72 88888.00 2015-04-17 00:13:20.750 107 12734.30 215.50 54752.75 88888.00 2015-04-17 00:13:20.875 107 12734.40 215.53 54752.78 88888.00 2015-04-17 00:13:21.000 107 12734.45 215.57 54752.78 88888.00 2015-04-17 00:13:21.125 107 12734.42 215.62 54752.80 88888.00 2015-04-17 00:13:21.250 107 12734.42 215.65 54752.80 88888.00 2015-04-17 00:13:21.375 107 12734.52 215.72 54752.78 88888.00 2015-04-17 00:13:21.500 107 12734.62 215.75 54752.80 88888.00 2015-04-17 00:13:21.625 107 12734.65 215.78 54752.82 88888.00 2015-04-17 00:13:21.750 107 12734.80 215.82 54752.82 88888.00 2015-04-17 00:13:21.875 107 12734.95 215.85 54752.88 88888.00 2015-04-17 00:13:22.000 107 12734.98 215.88 54752.88 88888.00 2015-04-17 00:13:22.125 107 12735.02 215.95 54752.90 88888.00 2015-04-17 00:13:22.250 107 12735.05 215.97 54752.93 88888.00 2015-04-17 00:13:22.375 107 12735.12 216.00 54752.90 88888.00 2015-04-17 00:13:22.500 107 12735.20 216.05 54752.93 88888.00 2015-04-17 00:13:22.625 107 12735.25 216.10 54752.95 88888.00 2015-04-17 00:13:22.750 107 12735.27 216.12 54752.97 88888.00 2015-04-17 00:13:22.875 107 12735.35 216.15 54753.00 88888.00 2015-04-17 00:13:23.000 107 12735.42 216.18 54753.00 88888.00 2015-04-17 00:13:23.125 107 12735.52 216.20 54753.05 88888.00 2015-04-17 00:13:23.250 107 12735.58 216.25 54753.05 88888.00 2015-04-17 00:13:23.375 107 12735.65 216.28 54753.03 88888.00 2015-04-17 00:13:23.500 107 12735.70 216.35 54753.05 88888.00 2015-04-17 00:13:23.625 107 12735.77 216.40 54753.07 88888.00 2015-04-17 00:13:23.750 107 12735.88 216.40 54753.10 88888.00 2015-04-17 00:13:23.875 107 12735.98 216.45 54753.12 88888.00 2015-04-17 00:13:24.000 107 12736.00 216.53 54753.15 88888.00 2015-04-17 00:13:24.125 107 12736.02 216.53 54753.15 88888.00 2015-04-17 00:13:24.250 107 12736.05 216.57 54753.15 88888.00 2015-04-17 00:13:24.375 107 12736.15 216.62 54753.15 88888.00 2015-04-17 00:13:24.500 107 12736.30 216.65 54753.20 88888.00 2015-04-17 00:13:24.625 107 12736.38 216.70 54753.18 88888.00 2015-04-17 00:13:24.750 107 12736.40 216.72 54753.20 88888.00 2015-04-17 00:13:24.875 107 12736.45 216.75 54753.22 88888.00 2015-04-17 00:13:25.000 107 12736.52 216.82 54753.25 88888.00 2015-04-17 00:13:25.125 107 12736.52 216.85 54753.25 88888.00 2015-04-17 00:13:25.250 107 12736.62 216.90 54753.25 88888.00 2015-04-17 00:13:25.375 107 12736.77 216.95 54753.25 88888.00 2015-04-17 00:13:25.500 107 12736.83 217.00 54753.25 88888.00 2015-04-17 00:13:25.625 107 12736.80 217.03 54753.28 88888.00 2015-04-17 00:13:25.750 107 12736.85 217.07 54753.25 88888.00 2015-04-17 00:13:25.875 107 12736.98 217.10 54753.28 88888.00 2015-04-17 00:13:26.000 107 12737.02 217.18 54753.28 88888.00 2015-04-17 00:13:26.125 107 12737.05 217.25 54753.35 88888.00 2015-04-17 00:13:26.250 107 12737.12 217.28 54753.35 88888.00 2015-04-17 00:13:26.375 107 12737.20 217.32 54753.35 88888.00 2015-04-17 00:13:26.500 107 12737.30 217.38 54753.35 88888.00 2015-04-17 00:13:26.625 107 12737.42 217.43 54753.38 88888.00 2015-04-17 00:13:26.750 107 12737.42 217.50 54753.38 88888.00 2015-04-17 00:13:26.875 107 12737.42 217.55 54753.38 88888.00 2015-04-17 00:13:27.000 107 12737.50 217.57 54753.38 88888.00 2015-04-17 00:13:27.125 107 12737.55 217.62 54753.43 88888.00 2015-04-17 00:13:27.250 107 12737.65 217.68 54753.45 88888.00 2015-04-17 00:13:27.375 107 12737.70 217.70 54753.45 88888.00 2015-04-17 00:13:27.500 107 12737.83 217.80 54753.50 88888.00 2015-04-17 00:13:27.625 107 12737.90 217.85 54753.53 88888.00 2015-04-17 00:13:27.750 107 12737.98 217.90 54753.53 88888.00 2015-04-17 00:13:27.875 107 12737.95 217.95 54753.53 88888.00 2015-04-17 00:13:28.000 107 12738.08 218.03 54753.53 88888.00 2015-04-17 00:13:28.125 107 12738.20 218.10 54753.55 88888.00 2015-04-17 00:13:28.250 107 12738.20 218.15 54753.57 88888.00 2015-04-17 00:13:28.375 107 12738.20 218.20 54753.60 88888.00 2015-04-17 00:13:28.500 107 12738.25 218.28 54753.62 88888.00 2015-04-17 00:13:28.625 107 12738.35 218.32 54753.65 88888.00 2015-04-17 00:13:28.750 107 12738.42 218.35 54753.62 88888.00 2015-04-17 00:13:28.875 107 12738.48 218.40 54753.62 88888.00 2015-04-17 00:13:29.000 107 12738.52 218.45 54753.65 88888.00 2015-04-17 00:13:29.125 107 12738.50 218.53 54753.65 88888.00 2015-04-17 00:13:29.250 107 12738.52 218.57 54753.68 88888.00 2015-04-17 00:13:29.375 107 12738.58 218.62 54753.72 88888.00 2015-04-17 00:13:29.500 107 12738.67 218.70 54753.75 88888.00 2015-04-17 00:13:29.625 107 12738.73 218.75 54753.75 88888.00 2015-04-17 00:13:29.750 107 12738.75 218.78 54753.72 88888.00 2015-04-17 00:13:29.875 107 12738.88 218.85 54753.78 88888.00 2015-04-17 00:13:30.000 107 12739.05 218.95 54753.78 88888.00 2015-04-17 00:13:30.125 107 12739.12 219.00 54753.80 88888.00 2015-04-17 00:13:30.250 107 12739.15 219.05 54753.82 88888.00 2015-04-17 00:13:30.375 107 12739.17 219.10 54753.80 88888.00 2015-04-17 00:13:30.500 107 12739.20 219.15 54753.82 88888.00 2015-04-17 00:13:30.625 107 12739.27 219.20 54753.85 88888.00 2015-04-17 00:13:30.750 107 12739.35 219.28 54753.88 88888.00 2015-04-17 00:13:30.875 107 12739.40 219.32 54753.90 88888.00 2015-04-17 00:13:31.000 107 12739.40 219.38 54753.90 88888.00 2015-04-17 00:13:31.125 107 12739.42 219.45 54753.95 88888.00 2015-04-17 00:13:31.250 107 12739.48 219.47 54753.95 88888.00 2015-04-17 00:13:31.375 107 12739.55 219.57 54753.97 88888.00 2015-04-17 00:13:31.500 107 12739.62 219.62 54754.00 88888.00 2015-04-17 00:13:31.625 107 12739.73 219.68 54754.00 88888.00 2015-04-17 00:13:31.750 107 12739.80 219.72 54754.00 88888.00 2015-04-17 00:13:31.875 107 12739.88 219.78 54754.00 88888.00 2015-04-17 00:13:32.000 107 12739.95 219.82 54754.03 88888.00 2015-04-17 00:13:32.125 107 12739.95 219.88 54754.03 88888.00 2015-04-17 00:13:32.250 107 12739.98 219.93 54754.03 88888.00 2015-04-17 00:13:32.375 107 12740.05 219.97 54754.03 88888.00 2015-04-17 00:13:32.500 107 12740.12 220.00 54754.03 88888.00 2015-04-17 00:13:32.625 107 12740.20 220.05 54754.07 88888.00 2015-04-17 00:13:32.750 107 12740.27 220.12 54754.10 88888.00 2015-04-17 00:13:32.875 107 12740.33 220.20 54754.12 88888.00 2015-04-17 00:13:33.000 107 12740.42 220.25 54754.12 88888.00 2015-04-17 00:13:33.125 107 12740.55 220.28 54754.10 88888.00 2015-04-17 00:13:33.250 107 12740.62 220.32 54754.15 88888.00 2015-04-17 00:13:33.375 107 12740.73 220.38 54754.18 88888.00 2015-04-17 00:13:33.500 107 12740.80 220.45 54754.18 88888.00 2015-04-17 00:13:33.625 107 12740.85 220.50 54754.18 88888.00 2015-04-17 00:13:33.750 107 12740.88 220.55 54754.20 88888.00 2015-04-17 00:13:33.875 107 12740.98 220.57 54754.22 88888.00 2015-04-17 00:13:34.000 107 12741.00 220.65 54754.22 88888.00 2015-04-17 00:13:34.125 107 12741.05 220.68 54754.25 88888.00 2015-04-17 00:13:34.250 107 12741.08 220.70 54754.28 88888.00 2015-04-17 00:13:34.375 107 12741.23 220.75 54754.30 88888.00 2015-04-17 00:13:34.500 107 12741.38 220.78 54754.30 88888.00 2015-04-17 00:13:34.625 107 12741.38 220.82 54754.28 88888.00 2015-04-17 00:13:34.750 107 12741.42 220.90 54754.32 88888.00 2015-04-17 00:13:34.875 107 12741.52 220.93 54754.32 88888.00 2015-04-17 00:13:35.000 107 12741.58 220.97 54754.32 88888.00 2015-04-17 00:13:35.125 107 12741.62 221.05 54754.35 88888.00 2015-04-17 00:13:35.250 107 12741.65 221.07 54754.35 88888.00 2015-04-17 00:13:35.375 107 12741.70 221.12 54754.38 88888.00 2015-04-17 00:13:35.500 107 12741.73 221.18 54754.38 88888.00 2015-04-17 00:13:35.625 107 12741.83 221.22 54754.40 88888.00 2015-04-17 00:13:35.750 107 12741.90 221.28 54754.43 88888.00 2015-04-17 00:13:35.875 107 12741.90 221.32 54754.43 88888.00 2015-04-17 00:13:36.000 107 12741.98 221.35 54754.43 88888.00 2015-04-17 00:13:36.125 107 12742.05 221.40 54754.43 88888.00 2015-04-17 00:13:36.250 107 12742.20 221.45 54754.50 88888.00 2015-04-17 00:13:36.375 107 12742.35 221.50 54754.47 88888.00 2015-04-17 00:13:36.500 107 12742.35 221.55 54754.47 88888.00 2015-04-17 00:13:36.625 107 12742.40 221.57 54754.50 88888.00 2015-04-17 00:13:36.750 107 12742.48 221.62 54754.50 88888.00 2015-04-17 00:13:36.875 107 12742.50 221.68 54754.53 88888.00 2015-04-17 00:13:37.000 107 12742.50 221.68 54754.55 88888.00 2015-04-17 00:13:37.125 107 12742.60 221.75 54754.57 88888.00 2015-04-17 00:13:37.250 107 12742.67 221.82 54754.57 88888.00 2015-04-17 00:13:37.375 107 12742.80 221.85 54754.57 88888.00 2015-04-17 00:13:37.500 107 12742.83 221.93 54754.60 88888.00 2015-04-17 00:13:37.625 107 12742.88 221.97 54754.62 88888.00 2015-04-17 00:13:37.750 107 12742.95 222.03 54754.65 88888.00 2015-04-17 00:13:37.875 107 12742.92 222.05 54754.62 88888.00 2015-04-17 00:13:38.000 107 12743.00 222.10 54754.65 88888.00 2015-04-17 00:13:38.125 107 12743.12 222.12 54754.70 88888.00 2015-04-17 00:13:38.250 107 12743.23 222.18 54754.70 88888.00 2015-04-17 00:13:38.375 107 12743.30 222.20 54754.70 88888.00 2015-04-17 00:13:38.500 107 12743.40 222.28 54754.68 88888.00 2015-04-17 00:13:38.625 107 12743.45 222.32 54754.65 88888.00 2015-04-17 00:13:38.750 107 12743.42 222.35 54754.70 88888.00 2015-04-17 00:13:38.875 107 12743.48 222.43 54754.72 88888.00 2015-04-17 00:13:39.000 107 12743.50 222.47 54754.75 88888.00 2015-04-17 00:13:39.125 107 12743.55 222.50 54754.75 88888.00 2015-04-17 00:13:39.250 107 12743.60 222.53 54754.72 88888.00 2015-04-17 00:13:39.375 107 12743.75 222.55 54754.78 88888.00 2015-04-17 00:13:39.500 107 12743.90 222.57 54754.78 88888.00 2015-04-17 00:13:39.625 107 12743.98 222.62 54754.75 88888.00 2015-04-17 00:13:39.750 107 12744.00 222.70 54754.80 88888.00 2015-04-17 00:13:39.875 107 12744.05 222.75 54754.80 88888.00 2015-04-17 00:13:40.000 107 12744.12 222.78 54754.80 88888.00 2015-04-17 00:13:40.125 107 12744.10 222.80 54754.80 88888.00 2015-04-17 00:13:40.250 107 12744.12 222.82 54754.82 88888.00 2015-04-17 00:13:40.375 107 12744.20 222.88 54754.82 88888.00 2015-04-17 00:13:40.500 107 12744.27 222.93 54754.85 88888.00 2015-04-17 00:13:40.625 107 12744.35 222.95 54754.90 88888.00 2015-04-17 00:13:40.750 107 12744.45 223.00 54754.90 88888.00 2015-04-17 00:13:40.875 107 12744.48 223.03 54754.93 88888.00 2015-04-17 00:13:41.000 107 12744.50 223.05 54754.93 88888.00 2015-04-17 00:13:41.125 107 12744.62 223.10 54754.95 88888.00 2015-04-17 00:13:41.250 107 12744.70 223.15 54754.95 88888.00 2015-04-17 00:13:41.375 107 12744.75 223.20 54754.97 88888.00 2015-04-17 00:13:41.500 107 12744.80 223.20 54755.00 88888.00 2015-04-17 00:13:41.625 107 12744.92 223.22 54755.00 88888.00 2015-04-17 00:13:41.750 107 12745.00 223.30 54755.00 88888.00 2015-04-17 00:13:41.875 107 12745.08 223.32 54755.00 88888.00 2015-04-17 00:13:42.000 107 12745.15 223.32 54755.00 88888.00 2015-04-17 00:13:42.125 107 12745.15 223.38 54755.03 88888.00 2015-04-17 00:13:42.250 107 12745.17 223.45 54755.05 88888.00 2015-04-17 00:13:42.375 107 12745.27 223.47 54755.05 88888.00 2015-04-17 00:13:42.500 107 12745.30 223.53 54755.07 88888.00 2015-04-17 00:13:42.625 107 12745.35 223.55 54755.07 88888.00 2015-04-17 00:13:42.750 107 12745.40 223.57 54755.10 88888.00 2015-04-17 00:13:42.875 107 12745.45 223.62 54755.10 88888.00 2015-04-17 00:13:43.000 107 12745.50 223.65 54755.10 88888.00 2015-04-17 00:13:43.125 107 12745.55 223.65 54755.15 88888.00 2015-04-17 00:13:43.250 107 12745.65 223.68 54755.18 88888.00 2015-04-17 00:13:43.375 107 12745.77 223.75 54755.20 88888.00 2015-04-17 00:13:43.500 107 12745.85 223.78 54755.20 88888.00 2015-04-17 00:13:43.625 107 12745.85 223.82 54755.22 88888.00 2015-04-17 00:13:43.750 107 12745.92 223.88 54755.25 88888.00 2015-04-17 00:13:43.875 107 12746.02 223.90 54755.22 88888.00 2015-04-17 00:13:44.000 107 12746.08 223.93 54755.25 88888.00 2015-04-17 00:13:44.125 107 12746.05 223.95 54755.28 88888.00 2015-04-17 00:13:44.250 107 12746.10 224.00 54755.22 88888.00 2015-04-17 00:13:44.375 107 12746.17 224.05 54755.22 88888.00 2015-04-17 00:13:44.500 107 12746.23 224.05 54755.20 88888.00 2015-04-17 00:13:44.625 107 12746.33 224.10 54755.28 88888.00 2015-04-17 00:13:44.750 107 12746.35 224.12 54755.28 88888.00 2015-04-17 00:13:44.875 107 12746.40 224.15 54755.30 88888.00 2015-04-17 00:13:45.000 107 12746.48 224.18 54755.28 88888.00 2015-04-17 00:13:45.125 107 12746.60 224.20 54755.28 88888.00 2015-04-17 00:13:45.250 107 12746.60 224.22 54755.30 88888.00 2015-04-17 00:13:45.375 107 12746.65 224.25 54755.32 88888.00 2015-04-17 00:13:45.500 107 12746.70 224.30 54755.30 88888.00 2015-04-17 00:13:45.625 107 12746.70 224.30 54755.35 88888.00 2015-04-17 00:13:45.750 107 12746.80 224.35 54755.35 88888.00 2015-04-17 00:13:45.875 107 12746.88 224.38 54755.38 88888.00 2015-04-17 00:13:46.000 107 12746.92 224.40 54755.38 88888.00 2015-04-17 00:13:46.125 107 12746.98 224.45 54755.40 88888.00 2015-04-17 00:13:46.250 107 12747.00 224.45 54755.43 88888.00 2015-04-17 00:13:46.375 107 12747.08 224.47 54755.40 88888.00 2015-04-17 00:13:46.500 107 12747.10 224.57 54755.43 88888.00 2015-04-17 00:13:46.625 107 12747.12 224.62 54755.45 88888.00 2015-04-17 00:13:46.750 107 12747.20 224.65 54755.47 88888.00 2015-04-17 00:13:46.875 107 12747.33 224.68 54755.47 88888.00 2015-04-17 00:13:47.000 107 12747.38 224.70 54755.47 88888.00 2015-04-17 00:13:47.125 107 12747.38 224.72 54755.50 88888.00 2015-04-17 00:13:47.250 107 12747.42 224.72 54755.50 88888.00 2015-04-17 00:13:47.375 107 12747.50 224.75 54755.50 88888.00 2015-04-17 00:13:47.500 107 12747.58 224.78 54755.53 88888.00 2015-04-17 00:13:47.625 107 12747.65 224.82 54755.55 88888.00 2015-04-17 00:13:47.750 107 12747.73 224.85 54755.57 88888.00 2015-04-17 00:13:47.875 107 12747.77 224.85 54755.57 88888.00 2015-04-17 00:13:48.000 107 12747.83 224.88 54755.60 88888.00 2015-04-17 00:13:48.125 107 12747.83 224.90 54755.65 88888.00 2015-04-17 00:13:48.250 107 12747.88 224.95 54755.65 88888.00 2015-04-17 00:13:48.375 107 12747.92 224.97 54755.65 88888.00 2015-04-17 00:13:48.500 107 12747.98 225.03 54755.68 88888.00 2015-04-17 00:13:48.625 107 12748.02 225.05 54755.70 88888.00 2015-04-17 00:13:48.750 107 12748.15 225.03 54755.68 88888.00 2015-04-17 00:13:48.875 107 12748.25 225.05 54755.68 88888.00 2015-04-17 00:13:49.000 107 12748.27 225.10 54755.68 88888.00 2015-04-17 00:13:49.125 107 12748.23 225.10 54755.68 88888.00 2015-04-17 00:13:49.250 107 12748.30 225.15 54755.70 88888.00 2015-04-17 00:13:49.375 107 12748.45 225.15 54755.72 88888.00 2015-04-17 00:13:49.500 107 12748.55 225.15 54755.75 88888.00 2015-04-17 00:13:49.625 107 12748.58 225.18 54755.78 88888.00 2015-04-17 00:13:49.750 107 12748.55 225.25 54755.80 88888.00 2015-04-17 00:13:49.875 107 12748.58 225.28 54755.80 88888.00 2015-04-17 00:13:50.000 107 12748.67 225.28 54755.78 88888.00 2015-04-17 00:13:50.125 107 12748.75 225.28 54755.80 88888.00 2015-04-17 00:13:50.250 107 12748.80 225.30 54755.82 88888.00 2015-04-17 00:13:50.375 107 12748.85 225.30 54755.82 88888.00 2015-04-17 00:13:50.500 107 12748.90 225.30 54755.88 88888.00 2015-04-17 00:13:50.625 107 12748.92 225.38 54755.90 88888.00 2015-04-17 00:13:50.750 107 12748.95 225.43 54755.93 88888.00 2015-04-17 00:13:50.875 107 12749.02 225.40 54755.93 88888.00 2015-04-17 00:13:51.000 107 12749.05 225.38 54755.90 88888.00 2015-04-17 00:13:51.125 107 12749.08 225.40 54755.90 88888.00 2015-04-17 00:13:51.250 107 12749.10 225.43 54755.95 88888.00 2015-04-17 00:13:51.375 107 12749.15 225.43 54755.93 88888.00 2015-04-17 00:13:51.500 107 12749.17 225.47 54755.97 88888.00 2015-04-17 00:13:51.625 107 12749.17 225.50 54755.97 88888.00 2015-04-17 00:13:51.750 107 12749.25 225.53 54755.97 88888.00 2015-04-17 00:13:51.875 107 12749.40 225.57 54756.00 88888.00 2015-04-17 00:13:52.000 107 12749.38 225.55 54756.00 88888.00 2015-04-17 00:13:52.125 107 12749.38 225.55 54756.03 88888.00 2015-04-17 00:13:52.250 107 12749.40 225.55 54756.03 88888.00 2015-04-17 00:13:52.375 107 12749.52 225.60 54756.05 88888.00 2015-04-17 00:13:52.500 107 12749.60 225.57 54756.05 88888.00 2015-04-17 00:13:52.625 107 12749.55 225.60 54756.05 88888.00 2015-04-17 00:13:52.750 107 12749.55 225.62 54756.07 88888.00 2015-04-17 00:13:52.875 107 12749.60 225.62 54756.07 88888.00 2015-04-17 00:13:53.000 107 12749.62 225.62 54756.10 88888.00 2015-04-17 00:13:53.125 107 12749.62 225.65 54756.12 88888.00 2015-04-17 00:13:53.250 107 12749.65 225.65 54756.15 88888.00 2015-04-17 00:13:53.375 107 12749.80 225.68 54756.18 88888.00 2015-04-17 00:13:53.500 107 12749.88 225.72 54756.20 88888.00 2015-04-17 00:13:53.625 107 12749.85 225.72 54756.18 88888.00 2015-04-17 00:13:53.750 107 12749.83 225.72 54756.20 88888.00 2015-04-17 00:13:53.875 107 12749.92 225.78 54756.22 88888.00 2015-04-17 00:13:54.000 107 12750.00 225.78 54756.30 88888.00 2015-04-17 00:13:54.125 107 12750.05 225.80 54756.30 88888.00 2015-04-17 00:13:54.250 107 12750.00 225.85 54756.30 88888.00 2015-04-17 00:13:54.375 107 12750.05 225.85 54756.30 88888.00 2015-04-17 00:13:54.500 107 12750.23 225.88 54756.32 88888.00 2015-04-17 00:13:54.625 107 12750.30 225.88 54756.32 88888.00 2015-04-17 00:13:54.750 107 12750.30 225.88 54756.35 88888.00 2015-04-17 00:13:54.875 107 12750.35 225.90 54756.38 88888.00 2015-04-17 00:13:55.000 107 12750.30 225.93 54756.40 88888.00 2015-04-17 00:13:55.125 107 12750.33 225.97 54756.40 88888.00 2015-04-17 00:13:55.250 107 12750.42 225.97 54756.43 88888.00 2015-04-17 00:13:55.375 107 12750.55 226.00 54756.40 88888.00 2015-04-17 00:13:55.500 107 12750.58 226.07 54756.43 88888.00 2015-04-17 00:13:55.625 107 12750.60 226.07 54756.45 88888.00 2015-04-17 00:13:55.750 107 12750.62 226.10 54756.45 88888.00 2015-04-17 00:13:55.875 107 12750.70 226.10 54756.50 88888.00 2015-04-17 00:13:56.000 107 12750.70 226.12 54756.50 88888.00 2015-04-17 00:13:56.125 107 12750.70 226.15 54756.53 88888.00 2015-04-17 00:13:56.250 107 12750.80 226.18 54756.55 88888.00 2015-04-17 00:13:56.375 107 12750.88 226.20 54756.55 88888.00 2015-04-17 00:13:56.500 107 12750.88 226.25 54756.57 88888.00 2015-04-17 00:13:56.625 107 12750.85 226.28 54756.57 88888.00 2015-04-17 00:13:56.750 107 12750.85 226.28 54756.60 88888.00 2015-04-17 00:13:56.875 107 12750.95 226.30 54756.60 88888.00 2015-04-17 00:13:57.000 107 12751.02 226.32 54756.60 88888.00 2015-04-17 00:13:57.125 107 12751.02 226.35 54756.62 88888.00 2015-04-17 00:13:57.250 107 12751.10 226.35 54756.65 88888.00 2015-04-17 00:13:57.375 107 12751.10 226.38 54756.68 88888.00 2015-04-17 00:13:57.500 107 12751.17 226.45 54756.62 88888.00 2015-04-17 00:13:57.625 107 12751.23 226.47 54756.65 88888.00 2015-04-17 00:13:57.750 107 12751.25 226.50 54756.68 88888.00 2015-04-17 00:13:57.875 107 12751.30 226.53 54756.68 88888.00 2015-04-17 00:13:58.000 107 12751.33 226.57 54756.70 88888.00 2015-04-17 00:13:58.125 107 12751.33 226.60 54756.75 88888.00 2015-04-17 00:13:58.250 107 12751.38 226.65 54756.80 88888.00 2015-04-17 00:13:58.375 107 12751.50 226.65 54756.80 88888.00 2015-04-17 00:13:58.500 107 12751.60 226.68 54756.82 88888.00 2015-04-17 00:13:58.625 107 12751.62 226.72 54756.80 88888.00 2015-04-17 00:13:58.750 107 12751.62 226.80 54756.82 88888.00 2015-04-17 00:13:58.875 107 12751.65 226.78 54756.82 88888.00 2015-04-17 00:13:59.000 107 12751.73 226.78 54756.80 88888.00 2015-04-17 00:13:59.125 107 12751.77 226.80 54756.82 88888.00 2015-04-17 00:13:59.250 107 12751.75 226.82 54756.88 88888.00 2015-04-17 00:13:59.375 107 12751.77 226.88 54756.93 88888.00 2015-04-17 00:13:59.500 107 12751.85 226.93 54756.97 88888.00 2015-04-17 00:13:59.625 107 12751.95 226.97 54756.97 88888.00 2015-04-17 00:13:59.750 107 12752.00 227.03 54756.97 88888.00 2015-04-17 00:13:59.875 107 12752.05 227.03 54756.95 88888.00 2015-04-17 00:14:00.000 107 12752.02 227.07 54756.95 88888.00 2015-04-17 00:14:00.125 107 12752.05 227.12 54757.03 88888.00 2015-04-17 00:14:00.250 107 12752.08 227.12 54757.03 88888.00 2015-04-17 00:14:00.375 107 12752.20 227.15 54757.00 88888.00 2015-04-17 00:14:00.500 107 12752.23 227.15 54757.03 88888.00 2015-04-17 00:14:00.625 107 12752.20 227.20 54757.05 88888.00 2015-04-17 00:14:00.750 107 12752.30 227.25 54757.07 88888.00 2015-04-17 00:14:00.875 107 12752.42 227.28 54757.10 88888.00 2015-04-17 00:14:01.000 107 12752.45 227.30 54757.12 88888.00 2015-04-17 00:14:01.125 107 12752.45 227.35 54757.18 88888.00 2015-04-17 00:14:01.250 107 12752.48 227.38 54757.20 88888.00 2015-04-17 00:14:01.375 107 12752.50 227.38 54757.18 88888.00 2015-04-17 00:14:01.500 107 12752.58 227.40 54757.18 88888.00 2015-04-17 00:14:01.625 107 12752.62 227.43 54757.20 88888.00 2015-04-17 00:14:01.750 107 12752.70 227.47 54757.25 88888.00 2015-04-17 00:14:01.875 107 12752.70 227.57 54757.28 88888.00 2015-04-17 00:14:02.000 107 12752.67 227.57 54757.30 88888.00 2015-04-17 00:14:02.125 107 12752.65 227.55 54757.32 88888.00 2015-04-17 00:14:02.250 107 12752.67 227.62 54757.35 88888.00 2015-04-17 00:14:02.375 107 12752.77 227.62 54757.32 88888.00 2015-04-17 00:14:02.500 107 12752.85 227.68 54757.35 88888.00 2015-04-17 00:14:02.625 107 12752.88 227.72 54757.40 88888.00 2015-04-17 00:14:02.750 107 12752.85 227.72 54757.40 88888.00 2015-04-17 00:14:02.875 107 12752.85 227.78 54757.43 88888.00 2015-04-17 00:14:03.000 107 12752.90 227.82 54757.45 88888.00 2015-04-17 00:14:03.125 107 12752.95 227.82 54757.47 88888.00 2015-04-17 00:14:03.250 107 12752.95 227.85 54757.47 88888.00 2015-04-17 00:14:03.375 107 12753.02 227.85 54757.53 88888.00 2015-04-17 00:14:03.500 107 12753.12 227.90 54757.55 88888.00 2015-04-17 00:14:03.625 107 12753.15 227.95 54757.55 88888.00 2015-04-17 00:14:03.750 107 12753.15 227.97 54757.55 88888.00 2015-04-17 00:14:03.875 107 12753.20 228.00 54757.57 88888.00 2015-04-17 00:14:04.000 107 12753.27 228.03 54757.57 88888.00 2015-04-17 00:14:04.125 107 12753.25 228.05 54757.62 88888.00 2015-04-17 00:14:04.250 107 12753.17 228.05 54757.62 88888.00 2015-04-17 00:14:04.375 107 12753.17 228.03 54757.65 88888.00 2015-04-17 00:14:04.500 107 12753.25 228.05 54757.65 88888.00 2015-04-17 00:14:04.625 107 12753.30 228.10 54757.65 88888.00 2015-04-17 00:14:04.750 107 12753.35 228.15 54757.70 88888.00 2015-04-17 00:14:04.875 107 12753.33 228.15 54757.72 88888.00 2015-04-17 00:14:05.000 107 12753.40 228.12 54757.75 88888.00 2015-04-17 00:14:05.125 107 12753.48 228.15 54757.78 88888.00 2015-04-17 00:14:05.250 107 12753.52 228.20 54757.82 88888.00 2015-04-17 00:14:05.375 107 12753.55 228.22 54757.82 88888.00 2015-04-17 00:14:05.500 107 12753.50 228.22 54757.88 88888.00 2015-04-17 00:14:05.625 107 12753.48 228.25 54757.90 88888.00 2015-04-17 00:14:05.750 107 12753.55 228.25 54757.93 88888.00 2015-04-17 00:14:05.875 107 12753.60 228.28 54757.95 88888.00 2015-04-17 00:14:06.000 107 12753.60 228.22 54757.95 88888.00 2015-04-17 00:14:06.125 107 12753.62 228.25 54758.00 88888.00 2015-04-17 00:14:06.250 107 12753.70 228.25 54757.95 88888.00 2015-04-17 00:14:06.375 107 12753.73 228.28 54757.97 88888.00 2015-04-17 00:14:06.500 107 12753.77 228.28 54758.00 88888.00 2015-04-17 00:14:06.625 107 12753.77 228.28 54758.05 88888.00 2015-04-17 00:14:06.750 107 12753.80 228.25 54758.07 88888.00 2015-04-17 00:14:06.875 107 12753.88 228.28 54758.07 88888.00 2015-04-17 00:14:07.000 107 12753.92 228.32 54758.10 88888.00 2015-04-17 00:14:07.125 107 12753.90 228.32 54758.15 88888.00 2015-04-17 00:14:07.250 107 12753.90 228.30 54758.18 88888.00 2015-04-17 00:14:07.375 107 12753.88 228.30 54758.20 88888.00 2015-04-17 00:14:07.500 107 12753.90 228.28 54758.20 88888.00 2015-04-17 00:14:07.625 107 12754.00 228.28 54758.20 88888.00 2015-04-17 00:14:07.750 107 12754.05 228.30 54758.22 88888.00 2015-04-17 00:14:07.875 107 12754.05 228.30 54758.28 88888.00 2015-04-17 00:14:08.000 107 12754.05 228.30 54758.30 88888.00 2015-04-17 00:14:08.125 107 12754.10 228.28 54758.30 88888.00 2015-04-17 00:14:08.250 107 12754.15 228.28 54758.35 88888.00 2015-04-17 00:14:08.375 107 12754.20 228.25 54758.35 88888.00 2015-04-17 00:14:08.500 107 12754.20 228.25 54758.38 88888.00 2015-04-17 00:14:08.625 107 12754.12 228.22 54758.40 88888.00 2015-04-17 00:14:08.750 107 12754.23 228.22 54758.43 88888.00 2015-04-17 00:14:08.875 107 12754.33 228.20 54758.45 88888.00 2015-04-17 00:14:09.000 107 12754.35 228.25 54758.45 88888.00 2015-04-17 00:14:09.125 107 12754.33 228.22 54758.47 88888.00 2015-04-17 00:14:09.250 107 12754.30 228.18 54758.50 88888.00 2015-04-17 00:14:09.375 107 12754.35 228.15 54758.50 88888.00 2015-04-17 00:14:09.500 107 12754.35 228.12 54758.53 88888.00 2015-04-17 00:14:09.625 107 12754.35 228.15 54758.55 88888.00 2015-04-17 00:14:09.750 107 12754.42 228.18 54758.60 88888.00 2015-04-17 00:14:09.875 107 12754.52 228.18 54758.60 88888.00 2015-04-17 00:14:10.000 107 12754.48 228.12 54758.57 88888.00 2015-04-17 00:14:10.125 107 12754.40 228.15 54758.60 88888.00 2015-04-17 00:14:10.250 107 12754.42 228.12 54758.65 88888.00 2015-04-17 00:14:10.375 107 12754.50 228.12 54758.68 88888.00 2015-04-17 00:14:10.500 107 12754.48 228.07 54758.68 88888.00 2015-04-17 00:14:10.625 107 12754.50 228.07 54758.68 88888.00 2015-04-17 00:14:10.750 107 12754.48 228.07 54758.65 88888.00 2015-04-17 00:14:10.875 107 12754.55 228.07 54758.70 88888.00 2015-04-17 00:14:11.000 107 12754.62 228.05 54758.72 88888.00 2015-04-17 00:14:11.125 107 12754.62 228.05 54758.80 88888.00 2015-04-17 00:14:11.250 107 12754.73 228.05 54758.82 88888.00 2015-04-17 00:14:11.375 107 12754.77 228.07 54758.88 88888.00 2015-04-17 00:14:11.500 107 12754.75 228.05 54758.88 88888.00 2015-04-17 00:14:11.625 107 12754.77 228.03 54758.88 88888.00 2015-04-17 00:14:11.750 107 12754.77 228.03 54758.90 88888.00 2015-04-17 00:14:11.875 107 12754.75 228.03 54758.93 88888.00 2015-04-17 00:14:12.000 107 12754.77 228.00 54758.93 88888.00 2015-04-17 00:14:12.125 107 12754.77 228.00 54758.95 88888.00 2015-04-17 00:14:12.250 107 12754.70 228.00 54758.97 88888.00 2015-04-17 00:14:12.375 107 12754.75 227.97 54759.00 88888.00 2015-04-17 00:14:12.500 107 12754.77 227.95 54759.00 88888.00 2015-04-17 00:14:12.625 107 12754.83 227.95 54759.05 88888.00 2015-04-17 00:14:12.750 107 12754.85 227.95 54759.05 88888.00 2015-04-17 00:14:12.875 107 12754.85 227.95 54759.07 88888.00 2015-04-17 00:14:13.000 107 12754.83 227.95 54759.12 88888.00 2015-04-17 00:14:13.125 107 12754.83 227.93 54759.15 88888.00 2015-04-17 00:14:13.250 107 12754.75 227.90 54759.15 88888.00 2015-04-17 00:14:13.375 107 12754.73 227.93 54759.20 88888.00 2015-04-17 00:14:13.500 107 12754.70 227.90 54759.18 88888.00 2015-04-17 00:14:13.625 107 12754.73 227.90 54759.20 88888.00 2015-04-17 00:14:13.750 107 12754.73 227.88 54759.20 88888.00 2015-04-17 00:14:13.875 107 12754.77 227.88 54759.28 88888.00 2015-04-17 00:14:14.000 107 12754.85 227.85 54759.25 88888.00 2015-04-17 00:14:14.125 107 12754.77 227.85 54759.30 88888.00 2015-04-17 00:14:14.250 107 12754.75 227.80 54759.32 88888.00 2015-04-17 00:14:14.375 107 12754.77 227.80 54759.35 88888.00 2015-04-17 00:14:14.500 107 12754.80 227.82 54759.32 88888.00 2015-04-17 00:14:14.625 107 12754.80 227.82 54759.35 88888.00 2015-04-17 00:14:14.750 107 12754.80 227.78 54759.38 88888.00 2015-04-17 00:14:14.875 107 12754.80 227.75 54759.40 88888.00 2015-04-17 00:14:15.000 107 12754.77 227.75 54759.43 88888.00 2015-04-17 00:14:15.125 107 12754.77 227.78 54759.45 88888.00 2015-04-17 00:14:15.250 107 12754.80 227.75 54759.50 88888.00 2015-04-17 00:14:15.375 107 12754.80 227.78 54759.50 88888.00 2015-04-17 00:14:15.500 107 12754.77 227.72 54759.53 88888.00 2015-04-17 00:14:15.625 107 12754.73 227.72 54759.50 88888.00 2015-04-17 00:14:15.750 107 12754.75 227.72 54759.53 88888.00 2015-04-17 00:14:15.875 107 12754.75 227.75 54759.53 88888.00 2015-04-17 00:14:16.000 107 12754.77 227.75 54759.55 88888.00 2015-04-17 00:14:16.125 107 12754.83 227.75 54759.60 88888.00 2015-04-17 00:14:16.250 107 12754.77 227.70 54759.60 88888.00 2015-04-17 00:14:16.375 107 12754.73 227.72 54759.60 88888.00 2015-04-17 00:14:16.500 107 12754.70 227.72 54759.60 88888.00 2015-04-17 00:14:16.625 107 12754.73 227.72 54759.62 88888.00 2015-04-17 00:14:16.750 107 12754.67 227.68 54759.65 88888.00 2015-04-17 00:14:16.875 107 12754.65 227.68 54759.65 88888.00 2015-04-17 00:14:17.000 107 12754.65 227.68 54759.68 88888.00 2015-04-17 00:14:17.125 107 12754.70 227.70 54759.72 88888.00 2015-04-17 00:14:17.250 107 12754.65 227.68 54759.78 88888.00 2015-04-17 00:14:17.375 107 12754.70 227.70 54759.80 88888.00 2015-04-17 00:14:17.500 107 12754.70 227.70 54759.80 88888.00 2015-04-17 00:14:17.625 107 12754.70 227.68 54759.80 88888.00 2015-04-17 00:14:17.750 107 12754.67 227.70 54759.82 88888.00 2015-04-17 00:14:17.875 107 12754.70 227.70 54759.88 88888.00 2015-04-17 00:14:18.000 107 12754.62 227.70 54759.88 88888.00 2015-04-17 00:14:18.125 107 12754.58 227.68 54759.93 88888.00 2015-04-17 00:14:18.250 107 12754.58 227.68 54759.97 88888.00 2015-04-17 00:14:18.375 107 12754.55 227.65 54759.95 88888.00 2015-04-17 00:14:18.500 107 12754.48 227.65 54759.97 88888.00 2015-04-17 00:14:18.625 107 12754.50 227.68 54760.03 88888.00 2015-04-17 00:14:18.750 107 12754.48 227.70 54760.05 88888.00 2015-04-17 00:14:18.875 107 12754.50 227.65 54760.05 88888.00 2015-04-17 00:14:19.000 107 12754.50 227.68 54760.05 88888.00 2015-04-17 00:14:19.125 107 12754.45 227.65 54760.07 88888.00 2015-04-17 00:14:19.250 107 12754.42 227.68 54760.10 88888.00 2015-04-17 00:14:19.375 107 12754.42 227.70 54760.10 88888.00 2015-04-17 00:14:19.500 107 12754.35 227.70 54760.12 88888.00 2015-04-17 00:14:19.625 107 12754.35 227.68 54760.12 88888.00 2015-04-17 00:14:19.750 107 12754.33 227.62 54760.18 88888.00 2015-04-17 00:14:19.875 107 12754.35 227.62 54760.20 88888.00 2015-04-17 00:14:20.000 107 12754.38 227.65 54760.25 88888.00 2015-04-17 00:14:20.125 107 12754.30 227.65 54760.22 88888.00 2015-04-17 00:14:20.250 107 12754.12 227.62 54760.22 88888.00 2015-04-17 00:14:20.375 107 12754.02 227.60 54760.22 88888.00 2015-04-17 00:14:20.500 107 12754.05 227.62 54760.28 88888.00 2015-04-17 00:14:20.625 107 12754.10 227.62 54760.30 88888.00 2015-04-17 00:14:20.750 107 12754.10 227.60 54760.30 88888.00 2015-04-17 00:14:20.875 107 12754.10 227.60 54760.32 88888.00 2015-04-17 00:14:21.000 107 12754.10 227.62 54760.38 88888.00 2015-04-17 00:14:21.125 107 12754.17 227.60 54760.38 88888.00 2015-04-17 00:14:21.250 107 12754.12 227.57 54760.38 88888.00 2015-04-17 00:14:21.375 107 12754.12 227.60 54760.43 88888.00 2015-04-17 00:14:21.500 107 12754.12 227.57 54760.43 88888.00 2015-04-17 00:14:21.625 107 12754.05 227.57 54760.43 88888.00 2015-04-17 00:14:21.750 107 12753.92 227.55 54760.45 88888.00 2015-04-17 00:14:21.875 107 12754.00 227.55 54760.47 88888.00 2015-04-17 00:14:22.000 107 12754.08 227.55 54760.50 88888.00 2015-04-17 00:14:22.125 107 12754.05 227.57 54760.50 88888.00 2015-04-17 00:14:22.250 107 12754.02 227.60 54760.55 88888.00 2015-04-17 00:14:22.375 107 12754.12 227.60 54760.53 88888.00 2015-04-17 00:14:22.500 107 12754.08 227.57 54760.55 88888.00 2015-04-17 00:14:22.625 107 12754.00 227.57 54760.60 88888.00 2015-04-17 00:14:22.750 107 12753.88 227.53 54760.62 88888.00 2015-04-17 00:14:22.875 107 12753.88 227.50 54760.60 88888.00 2015-04-17 00:14:23.000 107 12753.92 227.53 54760.65 88888.00 2015-04-17 00:14:23.125 107 12753.90 227.55 54760.68 88888.00 2015-04-17 00:14:23.250 107 12753.83 227.47 54760.70 88888.00 2015-04-17 00:14:23.375 107 12753.80 227.50 54760.72 88888.00 2015-04-17 00:14:23.500 107 12753.75 227.55 54760.75 88888.00 2015-04-17 00:14:23.625 107 12753.83 227.55 54760.75 88888.00 2015-04-17 00:14:23.750 107 12753.80 227.55 54760.80 88888.00 2015-04-17 00:14:23.875 107 12753.77 227.57 54760.82 88888.00 2015-04-17 00:14:24.000 107 12753.80 227.55 54760.80 88888.00 2015-04-17 00:14:24.125 107 12753.77 227.53 54760.82 88888.00 2015-04-17 00:14:24.250 107 12753.67 227.47 54760.88 88888.00 2015-04-17 00:14:24.375 107 12753.65 227.47 54760.88 88888.00 2015-04-17 00:14:24.500 107 12753.65 227.47 54760.90 88888.00 2015-04-17 00:14:24.625 107 12753.70 227.53 54760.93 88888.00 2015-04-17 00:14:24.750 107 12753.67 227.55 54760.97 88888.00 2015-04-17 00:14:24.875 107 12753.60 227.47 54760.95 88888.00 2015-04-17 00:14:25.000 107 12753.62 227.45 54760.90 88888.00 2015-04-17 00:14:25.125 107 12753.62 227.47 54760.95 88888.00 2015-04-17 00:14:25.250 107 12753.55 227.47 54760.95 88888.00 2015-04-17 00:14:25.375 107 12753.60 227.45 54761.00 88888.00 2015-04-17 00:14:25.500 107 12753.65 227.47 54761.05 88888.00 2015-04-17 00:14:25.625 107 12753.60 227.47 54761.03 88888.00 2015-04-17 00:14:25.750 107 12753.50 227.45 54761.05 88888.00 2015-04-17 00:14:25.875 107 12753.48 227.45 54761.07 88888.00 2015-04-17 00:14:26.000 107 12753.50 227.43 54761.12 88888.00 2015-04-17 00:14:26.125 107 12753.50 227.40 54761.15 88888.00 2015-04-17 00:14:26.250 107 12753.45 227.40 54761.18 88888.00 2015-04-17 00:14:26.375 107 12753.45 227.43 54761.18 88888.00 2015-04-17 00:14:26.500 107 12753.33 227.47 54761.20 88888.00 2015-04-17 00:14:26.625 107 12753.27 227.50 54761.20 88888.00 2015-04-17 00:14:26.750 107 12753.33 227.47 54761.25 88888.00 2015-04-17 00:14:26.875 107 12753.33 227.45 54761.25 88888.00 2015-04-17 00:14:27.000 107 12753.35 227.43 54761.28 88888.00 2015-04-17 00:14:27.125 107 12753.27 227.43 54761.28 88888.00 2015-04-17 00:14:27.250 107 12753.20 227.45 54761.30 88888.00 2015-04-17 00:14:27.375 107 12753.17 227.43 54761.28 88888.00 2015-04-17 00:14:27.500 107 12753.15 227.40 54761.32 88888.00 2015-04-17 00:14:27.625 107 12753.17 227.40 54761.35 88888.00 2015-04-17 00:14:27.750 107 12753.15 227.43 54761.35 88888.00 2015-04-17 00:14:27.875 107 12753.10 227.40 54761.55 88888.00 2015-04-17 00:14:28.000 107 12753.10 227.40 54761.60 88888.00 2015-04-17 00:14:28.125 107 12753.10 227.40 54761.55 88888.00 2015-04-17 00:14:28.250 107 12753.12 227.43 54761.45 88888.00 2015-04-17 00:14:28.375 107 12753.23 227.43 54761.47 88888.00 2015-04-17 00:14:28.500 107 12753.15 227.43 54761.50 88888.00 2015-04-17 00:14:28.625 107 12753.08 227.38 54761.50 88888.00 2015-04-17 00:14:28.750 107 12753.12 227.35 54761.53 88888.00 2015-04-17 00:14:28.875 107 12753.12 227.40 54761.57 88888.00 2015-04-17 00:14:29.000 107 12753.05 227.38 54761.60 88888.00 2015-04-17 00:14:29.125 107 12753.00 227.38 54761.60 88888.00 2015-04-17 00:14:29.250 107 12752.92 227.32 54761.60 88888.00 2015-04-17 00:14:29.375 107 12752.92 227.35 54761.62 88888.00 2015-04-17 00:14:29.500 107 12753.00 227.38 54761.65 88888.00 2015-04-17 00:14:29.625 107 12752.95 227.35 54761.65 88888.00 2015-04-17 00:14:29.750 107 12752.83 227.35 54761.68 88888.00 2015-04-17 00:14:29.875 107 12752.83 227.32 54761.72 88888.00 2015-04-17 00:14:30.000 107 12752.83 227.32 54761.72 88888.00 2015-04-17 00:14:30.125 107 12752.83 227.32 54761.70 88888.00 2015-04-17 00:14:30.250 107 12752.80 227.38 54761.72 88888.00 2015-04-17 00:14:30.375 107 12752.73 227.32 54761.75 88888.00 2015-04-17 00:14:30.500 107 12752.62 227.32 54761.78 88888.00 2015-04-17 00:14:30.625 107 12752.65 227.35 54761.80 88888.00 2015-04-17 00:14:30.750 107 12752.70 227.38 54761.80 88888.00 2015-04-17 00:14:30.875 107 12752.73 227.35 54761.82 88888.00 2015-04-17 00:14:31.000 107 12752.70 227.32 54761.88 88888.00 2015-04-17 00:14:31.125 107 12752.65 227.32 54761.93 88888.00 2015-04-17 00:14:31.250 107 12752.58 227.32 54761.95 88888.00 2015-04-17 00:14:31.375 107 12752.55 227.32 54761.97 88888.00 2015-04-17 00:14:31.500 107 12752.52 227.32 54761.95 88888.00 2015-04-17 00:14:31.625 107 12752.55 227.35 54761.97 88888.00 2015-04-17 00:14:31.750 107 12752.55 227.35 54762.00 88888.00 2015-04-17 00:14:31.875 107 12752.52 227.35 54762.03 88888.00 2015-04-17 00:14:32.000 107 12752.45 227.35 54762.03 88888.00 2015-04-17 00:14:32.125 107 12752.42 227.35 54762.03 88888.00 2015-04-17 00:14:32.250 107 12752.40 227.38 54762.07 88888.00 2015-04-17 00:14:32.375 107 12752.38 227.35 54762.10 88888.00 2015-04-17 00:14:32.500 107 12752.30 227.32 54762.10 88888.00 2015-04-17 00:14:32.625 107 12752.25 227.35 54762.10 88888.00 2015-04-17 00:14:32.750 107 12752.27 227.40 54762.12 88888.00 2015-04-17 00:14:32.875 107 12752.30 227.43 54762.18 88888.00 2015-04-17 00:14:33.000 107 12752.23 227.38 54762.15 88888.00 2015-04-17 00:14:33.125 107 12752.15 227.40 54762.18 88888.00 2015-04-17 00:14:33.250 107 12752.05 227.38 54762.18 88888.00 2015-04-17 00:14:33.375 107 12752.08 227.40 54762.20 88888.00 2015-04-17 00:14:33.500 107 12752.08 227.40 54762.22 88888.00 2015-04-17 00:14:33.625 107 12752.05 227.43 54762.22 88888.00 2015-04-17 00:14:33.750 107 12752.02 227.45 54762.25 88888.00 2015-04-17 00:14:33.875 107 12752.00 227.45 54762.30 88888.00 2015-04-17 00:14:34.000 107 12751.95 227.45 54762.32 88888.00 2015-04-17 00:14:34.125 107 12751.92 227.47 54762.38 88888.00 2015-04-17 00:14:34.250 107 12751.90 227.50 54762.38 88888.00 2015-04-17 00:14:34.375 107 12751.88 227.47 54762.40 88888.00 2015-04-17 00:14:34.500 107 12751.85 227.50 54762.40 88888.00 2015-04-17 00:14:34.625 107 12751.83 227.53 54762.40 88888.00 2015-04-17 00:14:34.750 107 12751.75 227.57 54762.38 88888.00 2015-04-17 00:14:34.875 107 12751.67 227.57 54762.40 88888.00 2015-04-17 00:14:35.000 107 12751.60 227.60 54762.43 88888.00 2015-04-17 00:14:35.125 107 12751.58 227.57 54762.45 88888.00 2015-04-17 00:14:35.250 107 12751.55 227.60 54762.45 88888.00 2015-04-17 00:14:35.375 107 12751.55 227.62 54762.47 88888.00 2015-04-17 00:14:35.500 107 12751.50 227.68 54762.50 88888.00 2015-04-17 00:14:35.625 107 12751.45 227.70 54762.50 88888.00 2015-04-17 00:14:35.750 107 12751.42 227.70 54762.50 88888.00 2015-04-17 00:14:35.875 107 12751.35 227.75 54762.55 88888.00 2015-04-17 00:14:36.000 107 12751.30 227.75 54762.57 88888.00 2015-04-17 00:14:36.125 107 12751.30 227.72 54762.57 88888.00 2015-04-17 00:14:36.250 107 12751.27 227.78 54762.57 88888.00 2015-04-17 00:14:36.375 107 12751.27 227.82 54762.57 88888.00 2015-04-17 00:14:36.500 107 12751.20 227.82 54762.57 88888.00 2015-04-17 00:14:36.625 107 12751.17 227.88 54762.57 88888.00 2015-04-17 00:14:36.750 107 12751.12 227.90 54762.60 88888.00 2015-04-17 00:14:36.875 107 12751.10 227.93 54762.60 88888.00 2015-04-17 00:14:37.000 107 12751.12 227.95 54762.65 88888.00 2015-04-17 00:14:37.125 107 12751.02 228.00 54762.68 88888.00 2015-04-17 00:14:37.250 107 12750.90 228.03 54762.70 88888.00 2015-04-17 00:14:37.375 107 12750.88 228.05 54762.72 88888.00 2015-04-17 00:14:37.500 107 12750.92 228.05 54762.70 88888.00 2015-04-17 00:14:37.625 107 12750.88 228.07 54762.70 88888.00 2015-04-17 00:14:37.750 107 12750.73 228.12 54762.72 88888.00 2015-04-17 00:14:37.875 107 12750.67 228.15 54762.72 88888.00 2015-04-17 00:14:38.000 107 12750.70 228.15 54762.72 88888.00 2015-04-17 00:14:38.125 107 12750.67 228.18 54762.78 88888.00 2015-04-17 00:14:38.250 107 12750.60 228.22 54762.80 88888.00 2015-04-17 00:14:38.375 107 12750.55 228.28 54762.82 88888.00 2015-04-17 00:14:38.500 107 12750.45 228.32 54762.80 88888.00 2015-04-17 00:14:38.625 107 12750.45 228.35 54762.82 88888.00 2015-04-17 00:14:38.750 107 12750.48 228.40 54762.82 88888.00 2015-04-17 00:14:38.875 107 12750.40 228.43 54762.82 88888.00 2015-04-17 00:14:39.000 107 12750.30 228.47 54762.85 88888.00 2015-04-17 00:14:39.125 107 12750.25 228.53 54762.85 88888.00 2015-04-17 00:14:39.250 107 12750.20 228.55 54762.85 88888.00 2015-04-17 00:14:39.375 107 12750.15 228.60 54762.88 88888.00 2015-04-17 00:14:39.500 107 12750.05 228.62 54762.88 88888.00 2015-04-17 00:14:39.625 107 12750.00 228.65 54762.88 88888.00 2015-04-17 00:14:39.750 107 12749.98 228.70 54762.90 88888.00 2015-04-17 00:14:39.875 107 12749.92 228.72 54762.93 88888.00 2015-04-17 00:14:40.000 107 12749.83 228.75 54762.93 88888.00 2015-04-17 00:14:40.125 107 12749.77 228.80 54762.93 88888.00 2015-04-17 00:14:40.250 107 12749.73 228.82 54762.93 88888.00 2015-04-17 00:14:40.375 107 12749.73 228.85 54762.93 88888.00 2015-04-17 00:14:40.500 107 12749.67 228.90 54762.97 88888.00 2015-04-17 00:14:40.625 107 12749.60 228.95 54762.97 88888.00 2015-04-17 00:14:40.750 107 12749.52 229.00 54763.00 88888.00 2015-04-17 00:14:40.875 107 12749.40 229.00 54763.00 88888.00 2015-04-17 00:14:41.000 107 12749.35 229.07 54763.05 88888.00 2015-04-17 00:14:41.125 107 12749.35 229.12 54763.07 88888.00 2015-04-17 00:14:41.250 107 12749.20 229.15 54763.05 88888.00 2015-04-17 00:14:41.375 107 12749.23 229.20 54763.03 88888.00 2015-04-17 00:14:41.500 107 12749.25 229.25 54763.07 88888.00 2015-04-17 00:14:41.625 107 12749.23 229.28 54763.10 88888.00 2015-04-17 00:14:41.750 107 12749.10 229.28 54763.10 88888.00 2015-04-17 00:14:41.875 107 12749.05 229.30 54763.10 88888.00 2015-04-17 00:14:42.000 107 12749.00 229.38 54763.12 88888.00 2015-04-17 00:14:42.125 107 12748.98 229.43 54763.18 88888.00 2015-04-17 00:14:42.250 107 12748.95 229.45 54763.18 88888.00 2015-04-17 00:14:42.375 107 12748.90 229.50 54763.20 88888.00 2015-04-17 00:14:42.500 107 12748.83 229.55 54763.25 88888.00 2015-04-17 00:14:42.625 107 12748.73 229.57 54763.22 88888.00 2015-04-17 00:14:42.750 107 12748.65 229.57 54763.25 88888.00 2015-04-17 00:14:42.875 107 12748.62 229.60 54763.28 88888.00 2015-04-17 00:14:43.000 107 12748.60 229.60 54763.25 88888.00 2015-04-17 00:14:43.125 107 12748.50 229.62 54763.25 88888.00 2015-04-17 00:14:43.250 107 12748.45 229.68 54763.28 88888.00 2015-04-17 00:14:43.375 107 12748.42 229.70 54763.28 88888.00 2015-04-17 00:14:43.500 107 12748.35 229.80 54763.30 88888.00 2015-04-17 00:14:43.625 107 12748.33 229.85 54763.28 88888.00 2015-04-17 00:14:43.750 107 12748.27 229.88 54763.25 88888.00 2015-04-17 00:14:43.875 107 12748.17 229.88 54763.28 88888.00 2015-04-17 00:14:44.000 107 12748.08 229.95 54763.25 88888.00 2015-04-17 00:14:44.125 107 12748.05 230.00 54763.30 88888.00 2015-04-17 00:14:44.250 107 12748.00 230.05 54763.35 88888.00 2015-04-17 00:14:44.375 107 12747.98 230.10 54763.38 88888.00 2015-04-17 00:14:44.500 107 12747.90 230.12 54763.38 88888.00 2015-04-17 00:14:44.625 107 12747.88 230.15 54763.38 88888.00 2015-04-17 00:14:44.750 107 12747.80 230.20 54763.43 88888.00 2015-04-17 00:14:44.875 107 12747.62 230.28 54763.45 88888.00 2015-04-17 00:14:45.000 107 12747.52 230.30 54763.47 88888.00 2015-04-17 00:14:45.125 107 12747.52 230.35 54763.47 88888.00 2015-04-17 00:14:45.250 107 12747.50 230.38 54763.47 88888.00 2015-04-17 00:14:45.375 107 12747.40 230.38 54763.47 88888.00 2015-04-17 00:14:45.500 107 12747.30 230.40 54763.53 88888.00 2015-04-17 00:14:45.625 107 12747.23 230.45 54763.47 88888.00 2015-04-17 00:14:45.750 107 12747.12 230.50 54763.50 88888.00 2015-04-17 00:14:45.875 107 12747.02 230.55 54763.57 88888.00 2015-04-17 00:14:46.000 107 12747.02 230.57 54763.62 88888.00 2015-04-17 00:14:46.125 107 12747.00 230.60 54763.68 88888.00 2015-04-17 00:14:46.250 107 12746.90 230.60 54763.68 88888.00 2015-04-17 00:14:46.375 107 12746.83 230.68 54763.68 88888.00 2015-04-17 00:14:46.500 107 12746.77 230.78 54763.70 88888.00 2015-04-17 00:14:46.625 107 12746.65 230.78 54763.70 88888.00 2015-04-17 00:14:46.750 107 12746.58 230.80 54763.70 88888.00 2015-04-17 00:14:46.875 107 12746.48 230.82 54763.68 88888.00 2015-04-17 00:14:47.000 107 12746.40 230.88 54763.70 88888.00 2015-04-17 00:14:47.125 107 12746.38 230.95 54763.75 88888.00 2015-04-17 00:14:47.250 107 12746.33 230.97 54763.82 88888.00 2015-04-17 00:14:47.375 107 12746.30 231.00 54763.82 88888.00 2015-04-17 00:14:47.500 107 12746.15 231.07 54763.85 88888.00 2015-04-17 00:14:47.625 107 12745.98 231.10 54763.85 88888.00 2015-04-17 00:14:47.750 107 12745.85 231.15 54763.88 88888.00 2015-04-17 00:14:47.875 107 12745.80 231.18 54763.93 88888.00 2015-04-17 00:14:48.000 107 12745.80 231.22 54763.95 88888.00 2015-04-17 00:14:48.125 107 12745.67 231.28 54763.95 88888.00 2015-04-17 00:14:48.250 107 12745.58 231.32 54763.95 88888.00 2015-04-17 00:14:48.375 107 12745.55 231.38 54763.97 88888.00 2015-04-17 00:14:48.500 107 12745.45 231.38 54764.00 88888.00 2015-04-17 00:14:48.625 107 12745.40 231.43 54763.97 88888.00 2015-04-17 00:14:48.750 107 12745.33 231.45 54763.97 88888.00 2015-04-17 00:14:48.875 107 12745.25 231.47 54764.00 88888.00 2015-04-17 00:14:49.000 107 12745.15 231.53 54764.00 88888.00 2015-04-17 00:14:49.125 107 12745.00 231.55 54764.05 88888.00 2015-04-17 00:14:49.250 107 12744.90 231.57 54764.07 88888.00 2015-04-17 00:14:49.375 107 12744.83 231.62 54764.07 88888.00 2015-04-17 00:14:49.500 107 12744.75 231.68 54764.10 88888.00 2015-04-17 00:14:49.625 107 12744.73 231.70 54764.15 88888.00 2015-04-17 00:14:49.750 107 12744.65 231.78 54764.18 88888.00 2015-04-17 00:14:49.875 107 12744.58 231.82 54764.20 88888.00 2015-04-17 00:14:50.000 107 12744.55 231.88 54764.20 88888.00 2015-04-17 00:14:50.125 107 12744.42 231.90 54764.22 88888.00 2015-04-17 00:14:50.250 107 12744.23 231.90 54764.25 88888.00 2015-04-17 00:14:50.375 107 12744.10 231.97 54764.30 88888.00 2015-04-17 00:14:50.500 107 12744.08 232.03 54764.30 88888.00 2015-04-17 00:14:50.625 107 12744.02 232.03 54764.32 88888.00 2015-04-17 00:14:50.750 107 12743.98 232.07 54764.35 88888.00 2015-04-17 00:14:50.875 107 12743.88 232.15 54764.38 88888.00 2015-04-17 00:14:51.000 107 12743.73 232.18 54764.43 88888.00 2015-04-17 00:14:51.125 107 12743.60 232.22 54764.45 88888.00 2015-04-17 00:14:51.250 107 12743.50 232.22 54764.47 88888.00 2015-04-17 00:14:51.375 107 12743.40 232.25 54764.47 88888.00 2015-04-17 00:14:51.500 107 12743.38 232.30 54764.50 88888.00 2015-04-17 00:14:51.625 107 12743.35 232.38 54764.55 88888.00 2015-04-17 00:14:51.750 107 12743.23 232.43 54764.57 88888.00 2015-04-17 00:14:51.875 107 12743.08 232.45 54764.57 88888.00 2015-04-17 00:14:52.000 107 12742.98 232.50 54764.57 88888.00 2015-04-17 00:14:52.125 107 12742.92 232.55 54764.62 88888.00 2015-04-17 00:14:52.250 107 12742.77 232.55 54764.65 88888.00 2015-04-17 00:14:52.375 107 12742.70 232.57 54764.65 88888.00 2015-04-17 00:14:52.500 107 12742.67 232.62 54764.68 88888.00 2015-04-17 00:14:52.625 107 12742.65 232.68 54764.70 88888.00 2015-04-17 00:14:52.750 107 12742.52 232.72 54764.72 88888.00 2015-04-17 00:14:52.875 107 12742.42 232.72 54764.78 88888.00 2015-04-17 00:14:53.000 107 12742.40 232.78 54764.78 88888.00 2015-04-17 00:14:53.125 107 12742.30 232.80 54764.80 88888.00 2015-04-17 00:14:53.250 107 12742.15 232.80 54764.80 88888.00 2015-04-17 00:14:53.375 107 12742.10 232.85 54764.82 88888.00 2015-04-17 00:14:53.500 107 12741.95 232.88 54764.88 88888.00 2015-04-17 00:14:53.625 107 12741.77 232.93 54764.90 88888.00 2015-04-17 00:14:53.750 107 12741.65 232.95 54764.93 88888.00 2015-04-17 00:14:53.875 107 12741.60 233.00 54764.95 88888.00 2015-04-17 00:14:54.000 107 12741.55 233.00 54764.97 88888.00 2015-04-17 00:14:54.125 107 12741.40 233.03 54764.97 88888.00 2015-04-17 00:14:54.250 107 12741.38 233.05 54765.03 88888.00 2015-04-17 00:14:54.375 107 12741.40 233.10 54765.05 88888.00 2015-04-17 00:14:54.500 107 12741.30 233.18 54765.07 88888.00 2015-04-17 00:14:54.625 107 12741.12 233.15 54765.05 88888.00 2015-04-17 00:14:54.750 107 12741.05 233.22 54765.07 88888.00 2015-04-17 00:14:54.875 107 12741.05 233.28 54765.12 88888.00 2015-04-17 00:14:55.000 107 12740.98 233.30 54765.15 88888.00 2015-04-17 00:14:55.125 107 12740.83 233.28 54765.18 88888.00 2015-04-17 00:14:55.250 107 12740.70 233.30 54765.20 88888.00 2015-04-17 00:14:55.375 107 12740.65 233.35 54765.25 88888.00 2015-04-17 00:14:55.500 107 12740.60 233.43 54765.28 88888.00 2015-04-17 00:14:55.625 107 12740.48 233.43 54765.28 88888.00 2015-04-17 00:14:55.750 107 12740.40 233.45 54765.35 88888.00 2015-04-17 00:14:55.875 107 12740.23 233.47 54765.35 88888.00 2015-04-17 00:14:56.000 107 12740.23 233.47 54765.35 88888.00 2015-04-17 00:14:56.125 107 12740.23 233.47 54765.38 88888.00 2015-04-17 00:14:56.250 107 12740.10 233.50 54765.43 88888.00 2015-04-17 00:14:56.375 107 12740.02 233.55 54765.45 88888.00 2015-04-17 00:14:56.500 107 12739.90 233.57 54765.45 88888.00 2015-04-17 00:14:56.625 107 12739.83 233.60 54765.47 88888.00 2015-04-17 00:14:56.750 107 12739.75 233.62 54765.53 88888.00 2015-04-17 00:14:56.875 107 12739.67 233.62 54765.55 88888.00 2015-04-17 00:14:57.000 107 12739.55 233.65 54765.60 88888.00 2015-04-17 00:14:57.125 107 12739.45 233.68 54765.62 88888.00 2015-04-17 00:14:57.250 107 12739.40 233.68 54765.60 88888.00 2015-04-17 00:14:57.375 107 12739.35 233.70 54765.62 88888.00 2015-04-17 00:14:57.500 107 12739.25 233.70 54765.65 88888.00 2015-04-17 00:14:57.625 107 12739.23 233.72 54765.65 88888.00 2015-04-17 00:14:57.750 107 12739.17 233.75 54765.70 88888.00 2015-04-17 00:14:57.875 107 12739.08 233.75 54765.72 88888.00 2015-04-17 00:14:58.000 107 12739.00 233.72 54765.72 88888.00 2015-04-17 00:14:58.125 107 12738.92 233.75 54765.75 88888.00 2015-04-17 00:14:58.250 107 12738.83 233.75 54765.78 88888.00 2015-04-17 00:14:58.375 107 12738.75 233.75 54765.78 88888.00 2015-04-17 00:14:58.500 107 12738.67 233.75 54765.80 88888.00 2015-04-17 00:14:58.625 107 12738.62 233.78 54765.82 88888.00 2015-04-17 00:14:58.750 107 12738.58 233.80 54765.88 88888.00 2015-04-17 00:14:58.875 107 12738.50 233.80 54765.90 88888.00 2015-04-17 00:14:59.000 107 12738.38 233.78 54765.90 88888.00 2015-04-17 00:14:59.125 107 12738.27 233.78 54765.90 88888.00 2015-04-17 00:14:59.250 107 12738.20 233.78 54765.95 88888.00 2015-04-17 00:14:59.375 107 12738.12 233.80 54765.97 88888.00 2015-04-17 00:14:59.500 107 12738.08 233.85 54766.00 88888.00 2015-04-17 00:14:59.625 107 12738.05 233.82 54766.03 88888.00 2015-04-17 00:14:59.750 107 12738.02 233.82 54766.03 88888.00 2015-04-17 00:14:59.875 107 12737.95 233.85 54766.07 88888.00 2015-04-17 00:15:00.000 107 12737.88 233.85 54766.12 88888.00 2015-04-17 00:15:00.125 107 12737.80 233.82 54766.15 88888.00 2015-04-17 00:15:00.250 107 12737.70 233.82 54766.15 88888.00 2015-04-17 00:15:00.375 107 12737.58 233.88 54766.22 88888.00 2015-04-17 00:15:00.500 107 12737.48 233.88 54766.20 88888.00 2015-04-17 00:15:00.625 107 12737.48 233.85 54766.25 88888.00 2015-04-17 00:15:00.750 107 12737.40 233.82 54766.28 88888.00 2015-04-17 00:15:00.875 107 12737.30 233.82 54766.28 88888.00 2015-04-17 00:15:01.000 107 12737.25 233.80 54766.32 88888.00 2015-04-17 00:15:01.125 107 12737.20 233.82 54766.38 88888.00 2015-04-17 00:15:01.250 107 12737.12 233.82 54766.40 88888.00 2015-04-17 00:15:01.375 107 12737.05 233.82 54766.43 88888.00 2015-04-17 00:15:01.500 107 12736.92 233.85 54766.43 88888.00 2015-04-17 00:15:01.625 107 12736.80 233.82 54766.43 88888.00 2015-04-17 00:15:01.750 107 12736.80 233.80 54766.45 88888.00 2015-04-17 00:15:01.875 107 12736.75 233.78 54766.47 88888.00 2015-04-17 00:15:02.000 107 12736.70 233.80 54766.50 88888.00 2015-04-17 00:15:02.125 107 12736.58 233.82 54766.57 88888.00 2015-04-17 00:15:02.250 107 12736.50 233.80 54766.60 88888.00 2015-04-17 00:15:02.375 107 12736.45 233.80 54766.60 88888.00 2015-04-17 00:15:02.500 107 12736.40 233.78 54766.62 88888.00 2015-04-17 00:15:02.625 107 12736.33 233.80 54766.62 88888.00 2015-04-17 00:15:02.750 107 12736.20 233.85 54766.68 88888.00 2015-04-17 00:15:02.875 107 12736.10 233.88 54766.72 88888.00 2015-04-17 00:15:03.000 107 12736.02 233.85 54766.72 88888.00 2015-04-17 00:15:03.125 107 12735.98 233.85 54766.78 88888.00 2015-04-17 00:15:03.250 107 12735.83 233.82 54766.80 88888.00 2015-04-17 00:15:03.375 107 12735.73 233.85 54766.82 88888.00 2015-04-17 00:15:03.500 107 12735.62 233.85 54766.82 88888.00 2015-04-17 00:15:03.625 107 12735.58 233.85 54766.82 88888.00 2015-04-17 00:15:03.750 107 12735.48 233.85 54766.88 88888.00 2015-04-17 00:15:03.875 107 12735.35 233.82 54766.93 88888.00 2015-04-17 00:15:04.000 107 12735.23 233.85 54766.95 88888.00 2015-04-17 00:15:04.125 107 12735.15 233.82 54766.97 88888.00 2015-04-17 00:15:04.250 107 12735.08 233.82 54767.00 88888.00 2015-04-17 00:15:04.375 107 12735.02 233.85 54767.03 88888.00 2015-04-17 00:15:04.500 107 12734.92 233.88 54767.05 88888.00 2015-04-17 00:15:04.625 107 12734.85 233.85 54767.07 88888.00 2015-04-17 00:15:04.750 107 12734.83 233.85 54767.10 88888.00 2015-04-17 00:15:04.875 107 12734.73 233.88 54767.12 88888.00 2015-04-17 00:15:05.000 107 12734.62 233.85 54767.15 88888.00 2015-04-17 00:15:05.125 107 12734.55 233.85 54767.20 88888.00 2015-04-17 00:15:05.250 107 12734.45 233.82 54767.22 88888.00 2015-04-17 00:15:05.375 107 12734.40 233.85 54767.20 88888.00 2015-04-17 00:15:05.500 107 12734.33 233.88 54767.20 88888.00 2015-04-17 00:15:05.625 107 12734.20 233.88 54767.25 88888.00 2015-04-17 00:15:05.750 107 12734.10 233.88 54767.28 88888.00 2015-04-17 00:15:05.875 107 12733.98 233.88 54767.28 88888.00 2015-04-17 00:15:06.000 107 12733.88 233.90 54767.28 88888.00 2015-04-17 00:15:06.125 107 12733.80 233.88 54767.35 88888.00 2015-04-17 00:15:06.250 107 12733.70 233.85 54767.38 88888.00 2015-04-17 00:15:06.375 107 12733.67 233.85 54767.40 88888.00 2015-04-17 00:15:06.500 107 12733.58 233.88 54767.47 88888.00 2015-04-17 00:15:06.625 107 12733.48 233.90 54767.50 88888.00 2015-04-17 00:15:06.750 107 12733.38 233.88 54767.53 88888.00 2015-04-17 00:15:06.875 107 12733.25 233.88 54767.53 88888.00 2015-04-17 00:15:07.000 107 12733.10 233.90 54767.55 88888.00 2015-04-17 00:15:07.125 107 12733.02 233.93 54767.60 88888.00 2015-04-17 00:15:07.250 107 12733.00 233.95 54767.65 88888.00 2015-04-17 00:15:07.375 107 12732.90 233.95 54767.68 88888.00 2015-04-17 00:15:07.500 107 12732.77 233.95 54767.68 88888.00 2015-04-17 00:15:07.625 107 12732.65 233.95 54767.70 88888.00 2015-04-17 00:15:07.750 107 12732.52 233.97 54767.75 88888.00 2015-04-17 00:15:07.875 107 12732.42 234.00 54767.80 88888.00 2015-04-17 00:15:08.000 107 12732.33 234.00 54767.82 88888.00 2015-04-17 00:15:08.125 107 12732.30 234.03 54767.88 88888.00 2015-04-17 00:15:08.250 107 12732.10 233.97 54767.88 88888.00 2015-04-17 00:15:08.375 107 12732.00 234.03 54767.90 88888.00 2015-04-17 00:15:08.500 107 12731.92 234.05 54767.93 88888.00 2015-04-17 00:15:08.625 107 12731.83 234.05 54767.95 88888.00 2015-04-17 00:15:08.750 107 12731.73 234.07 54767.97 88888.00 2015-04-17 00:15:08.875 107 12731.65 234.10 54768.00 88888.00 2015-04-17 00:15:09.000 107 12731.55 234.10 54768.03 88888.00 2015-04-17 00:15:09.125 107 12731.45 234.15 54768.07 88888.00 2015-04-17 00:15:09.250 107 12731.35 234.18 54768.12 88888.00 2015-04-17 00:15:09.375 107 12731.25 234.18 54768.18 88888.00 2015-04-17 00:15:09.500 107 12731.12 234.18 54768.18 88888.00 2015-04-17 00:15:09.625 107 12731.00 234.18 54768.18 88888.00 2015-04-17 00:15:09.750 107 12730.92 234.22 54768.25 88888.00 2015-04-17 00:15:09.875 107 12730.83 234.25 54768.28 88888.00 2015-04-17 00:15:10.000 107 12730.70 234.22 54768.28 88888.00 2015-04-17 00:15:10.125 107 12730.60 234.22 54768.30 88888.00 2015-04-17 00:15:10.250 107 12730.42 234.25 54768.38 88888.00 2015-04-17 00:15:10.375 107 12730.33 234.30 54768.40 88888.00 2015-04-17 00:15:10.500 107 12730.23 234.32 54768.43 88888.00 2015-04-17 00:15:10.625 107 12730.12 234.30 54768.47 88888.00 2015-04-17 00:15:10.750 107 12730.05 234.32 54768.53 88888.00 2015-04-17 00:15:10.875 107 12729.95 234.35 54768.50 88888.00 2015-04-17 00:15:11.000 107 12729.85 234.38 54768.50 88888.00 2015-04-17 00:15:11.125 107 12729.75 234.40 54768.55 88888.00 2015-04-17 00:15:11.250 107 12729.62 234.43 54768.62 88888.00 2015-04-17 00:15:11.375 107 12729.48 234.40 54768.62 88888.00 2015-04-17 00:15:11.500 107 12729.27 234.43 54768.62 88888.00 2015-04-17 00:15:11.625 107 12729.15 234.45 54768.68 88888.00 2015-04-17 00:15:11.750 107 12729.15 234.45 54768.70 88888.00 2015-04-17 00:15:11.875 107 12729.08 234.47 54768.72 88888.00 2015-04-17 00:15:12.000 107 12728.92 234.47 54768.75 88888.00 2015-04-17 00:15:12.125 107 12728.77 234.47 54768.78 88888.00 2015-04-17 00:15:12.250 107 12728.67 234.50 54768.80 88888.00 2015-04-17 00:15:12.375 107 12728.65 234.57 54768.82 88888.00 2015-04-17 00:15:12.500 107 12728.52 234.57 54768.90 88888.00 2015-04-17 00:15:12.625 107 12728.38 234.62 54768.93 88888.00 2015-04-17 00:15:12.750 107 12728.33 234.68 54768.95 88888.00 2015-04-17 00:15:12.875 107 12728.20 234.65 54768.95 88888.00 2015-04-17 00:15:13.000 107 12728.05 234.68 54769.03 88888.00 2015-04-17 00:15:13.125 107 12727.92 234.70 54769.07 88888.00 2015-04-17 00:15:13.250 107 12727.75 234.70 54769.15 88888.00 2015-04-17 00:15:13.375 107 12727.60 234.72 54769.18 88888.00 2015-04-17 00:15:13.500 107 12727.48 234.72 54769.20 88888.00 2015-04-17 00:15:13.625 107 12727.40 234.75 54769.22 88888.00 2015-04-17 00:15:13.750 107 12727.27 234.78 54769.22 88888.00 2015-04-17 00:15:13.875 107 12727.15 234.82 54769.30 88888.00 2015-04-17 00:15:14.000 107 12727.00 234.85 54769.30 88888.00 2015-04-17 00:15:14.125 107 12726.90 234.85 54769.35 88888.00 2015-04-17 00:15:14.250 107 12726.77 234.85 54769.38 88888.00 2015-04-17 00:15:14.375 107 12726.70 234.85 54769.40 88888.00 2015-04-17 00:15:14.500 107 12726.62 234.90 54769.45 88888.00 2015-04-17 00:15:14.625 107 12726.58 234.97 54769.47 88888.00 2015-04-17 00:15:14.750 107 12726.48 234.95 54769.53 88888.00 2015-04-17 00:15:14.875 107 12726.33 234.97 54769.55 88888.00 2015-04-17 00:15:15.000 107 12726.15 235.00 54769.55 88888.00 2015-04-17 00:15:15.125 107 12726.00 235.05 54769.57 88888.00 2015-04-17 00:15:15.250 107 12725.88 235.03 54769.65 88888.00 2015-04-17 00:15:15.375 107 12725.77 235.07 54769.68 88888.00 2015-04-17 00:15:15.500 107 12725.65 235.10 54769.70 88888.00 2015-04-17 00:15:15.625 107 12725.58 235.15 54769.75 88888.00 2015-04-17 00:15:15.750 107 12725.45 235.18 54769.80 88888.00 2015-04-17 00:15:15.875 107 12725.27 235.18 54769.80 88888.00 2015-04-17 00:15:16.000 107 12725.17 235.18 54769.82 88888.00 2015-04-17 00:15:16.125 107 12725.05 235.20 54769.88 88888.00 2015-04-17 00:15:16.250 107 12724.95 235.22 54769.95 88888.00 2015-04-17 00:15:16.375 107 12724.85 235.25 54770.00 88888.00 2015-04-17 00:15:16.500 107 12724.77 235.30 54770.03 88888.00 2015-04-17 00:15:16.625 107 12724.58 235.30 54770.03 88888.00 2015-04-17 00:15:16.750 107 12724.45 235.30 54770.05 88888.00 2015-04-17 00:15:16.875 107 12724.40 235.32 54770.10 88888.00 2015-04-17 00:15:17.000 107 12724.33 235.35 54770.12 88888.00 2015-04-17 00:15:17.125 107 12724.17 235.38 54770.18 88888.00 2015-04-17 00:15:17.250 107 12724.05 235.38 54770.22 88888.00 2015-04-17 00:15:17.375 107 12723.92 235.40 54770.28 88888.00 2015-04-17 00:15:17.500 107 12723.77 235.43 54770.30 88888.00 2015-04-17 00:15:17.625 107 12723.62 235.50 54770.32 88888.00 2015-04-17 00:15:17.750 107 12723.52 235.53 54770.32 88888.00 2015-04-17 00:15:17.875 107 12723.40 235.50 54770.38 88888.00 2015-04-17 00:15:18.000 107 12723.23 235.50 54770.38 88888.00 2015-04-17 00:15:18.125 107 12723.08 235.57 54770.40 88888.00 2015-04-17 00:15:18.250 107 12723.00 235.57 54770.43 88888.00 2015-04-17 00:15:18.375 107 12722.98 235.60 54770.45 88888.00 2015-04-17 00:15:18.500 107 12722.88 235.65 54770.53 88888.00 2015-04-17 00:15:18.625 107 12722.80 235.68 54770.55 88888.00 2015-04-17 00:15:18.750 107 12722.73 235.75 54770.60 88888.00 2015-04-17 00:15:18.875 107 12722.60 235.78 54770.65 88888.00 2015-04-17 00:15:19.000 107 12722.40 235.75 54770.65 88888.00 2015-04-17 00:15:19.125 107 12722.25 235.78 54770.70 88888.00 2015-04-17 00:15:19.250 107 12722.08 235.80 54770.78 88888.00 2015-04-17 00:15:19.375 107 12722.00 235.82 54770.78 88888.00 2015-04-17 00:15:19.500 107 12721.90 235.88 54770.82 88888.00 2015-04-17 00:15:19.625 107 12721.77 235.88 54770.82 88888.00 2015-04-17 00:15:19.750 107 12721.65 235.88 54770.88 88888.00 2015-04-17 00:15:19.875 107 12721.55 235.93 54770.90 88888.00 2015-04-17 00:15:20.000 107 12721.48 235.95 54770.97 88888.00 2015-04-17 00:15:20.125 107 12721.40 235.97 54771.05 88888.00 2015-04-17 00:15:20.250 107 12721.30 236.00 54771.07 88888.00 2015-04-17 00:15:20.375 107 12721.17 236.07 54771.07 88888.00 2015-04-17 00:15:20.500 107 12721.00 236.12 54771.12 88888.00 2015-04-17 00:15:20.625 107 12720.88 236.15 54771.15 88888.00 2015-04-17 00:15:20.750 107 12720.80 236.15 54771.18 88888.00 2015-04-17 00:15:20.875 107 12720.75 236.15 54771.20 88888.00 2015-04-17 00:15:21.000 107 12720.60 236.22 54771.20 88888.00 2015-04-17 00:15:21.125 107 12720.48 236.28 54771.22 88888.00 2015-04-17 00:15:21.250 107 12720.35 236.30 54771.22 88888.00 2015-04-17 00:15:21.375 107 12720.25 236.35 54771.25 88888.00 2015-04-17 00:15:21.500 107 12720.12 236.35 54771.30 88888.00 2015-04-17 00:15:21.625 107 12720.02 236.43 54771.32 88888.00 2015-04-17 00:15:21.750 107 12719.98 236.45 54771.35 88888.00 2015-04-17 00:15:21.875 107 12719.90 236.50 54771.40 88888.00 2015-04-17 00:15:22.000 107 12719.75 236.50 54771.43 88888.00 2015-04-17 00:15:22.125 107 12719.60 236.55 54771.45 88888.00 2015-04-17 00:15:22.250 107 12719.52 236.62 54771.55 88888.00 2015-04-17 00:15:22.375 107 12719.42 236.68 54771.55 88888.00 2015-04-17 00:15:22.500 107 12719.27 236.70 54771.60 88888.00 2015-04-17 00:15:22.625 107 12719.20 236.75 54771.62 88888.00 2015-04-17 00:15:22.750 107 12719.15 236.80 54771.70 88888.00 2015-04-17 00:15:22.875 107 12718.98 236.85 54771.75 88888.00 2015-04-17 00:15:23.000 107 12718.88 236.88 54771.75 88888.00 2015-04-17 00:15:23.125 107 12718.75 236.90 54771.75 88888.00 2015-04-17 00:15:23.250 107 12718.60 236.97 54771.80 88888.00 2015-04-17 00:15:23.375 107 12718.45 237.03 54771.82 88888.00 2015-04-17 00:15:23.500 107 12718.33 237.07 54771.85 88888.00 2015-04-17 00:15:23.625 107 12718.23 237.10 54771.88 88888.00 2015-04-17 00:15:23.750 107 12718.10 237.18 54771.90 88888.00 2015-04-17 00:15:23.875 107 12718.08 237.25 54771.95 88888.00 2015-04-17 00:15:24.000 107 12718.02 237.30 54771.97 88888.00 2015-04-17 00:15:24.125 107 12717.88 237.35 54772.00 88888.00 2015-04-17 00:15:24.250 107 12717.75 237.40 54772.03 88888.00 2015-04-17 00:15:24.375 107 12717.65 237.45 54772.07 88888.00 2015-04-17 00:15:24.500 107 12717.55 237.50 54772.07 88888.00 2015-04-17 00:15:24.625 107 12717.45 237.53 54772.10 88888.00 2015-04-17 00:15:24.750 107 12717.30 237.55 54772.12 88888.00 2015-04-17 00:15:24.875 107 12717.12 237.62 54772.18 88888.00 2015-04-17 00:15:25.000 107 12717.00 237.70 54772.20 88888.00 2015-04-17 00:15:25.125 107 12716.90 237.72 54772.22 88888.00 2015-04-17 00:15:25.250 107 12716.85 237.78 54772.25 88888.00 2015-04-17 00:15:25.375 107 12716.75 237.85 54772.30 88888.00 2015-04-17 00:15:25.500 107 12716.65 237.93 54772.35 88888.00 2015-04-17 00:15:25.625 107 12716.52 237.97 54772.38 88888.00 2015-04-17 00:15:25.750 107 12716.38 238.03 54772.40 88888.00 2015-04-17 00:15:25.875 107 12716.23 238.07 54772.45 88888.00 2015-04-17 00:15:26.000 107 12716.12 238.12 54772.47 88888.00 2015-04-17 00:15:26.125 107 12716.02 238.20 54772.50 88888.00 2015-04-17 00:15:26.250 107 12715.92 238.25 54772.53 88888.00 2015-04-17 00:15:26.375 107 12715.88 238.30 54772.53 88888.00 2015-04-17 00:15:26.500 107 12715.80 238.43 54772.57 88888.00 2015-04-17 00:15:26.625 107 12715.77 238.50 54772.62 88888.00 2015-04-17 00:15:26.750 107 12715.58 238.53 54772.62 88888.00 2015-04-17 00:15:26.875 107 12715.48 238.57 54772.70 88888.00 2015-04-17 00:15:27.000 107 12715.45 238.65 54772.70 88888.00 2015-04-17 00:15:27.125 107 12715.27 238.72 54772.78 88888.00 2015-04-17 00:15:27.250 107 12715.08 238.78 54772.82 88888.00 2015-04-17 00:15:27.375 107 12715.00 238.85 54772.82 88888.00 2015-04-17 00:15:27.500 107 12714.90 238.90 54772.82 88888.00 2015-04-17 00:15:27.625 107 12714.80 238.97 54772.82 88888.00 2015-04-17 00:15:27.750 107 12714.70 239.05 54772.88 88888.00 2015-04-17 00:15:27.875 107 12714.55 239.10 54772.93 88888.00 2015-04-17 00:15:28.000 107 12714.45 239.18 54772.95 88888.00 2015-04-17 00:15:28.125 107 12714.38 239.20 54772.97 88888.00 2015-04-17 00:15:28.250 107 12714.33 239.28 54773.03 88888.00 2015-04-17 00:15:28.375 107 12714.25 239.38 54773.05 88888.00 2015-04-17 00:15:28.500 107 12714.17 239.45 54773.07 88888.00 2015-04-17 00:15:28.625 107 12714.08 239.50 54773.07 88888.00 2015-04-17 00:15:28.750 107 12713.98 239.55 54773.10 88888.00 2015-04-17 00:15:28.875 107 12713.85 239.62 54773.15 88888.00 2015-04-17 00:15:29.000 107 12713.77 239.68 54773.20 88888.00 2015-04-17 00:15:29.125 107 12713.70 239.75 54773.22 88888.00 2015-04-17 00:15:29.250 107 12713.58 239.82 54773.22 88888.00 2015-04-17 00:15:29.375 107 12713.48 239.90 54773.25 88888.00 2015-04-17 00:15:29.500 107 12713.38 239.95 54773.30 88888.00 2015-04-17 00:15:29.625 107 12713.35 240.05 54773.30 88888.00 2015-04-17 00:15:29.750 107 12713.23 240.10 54773.35 88888.00 2015-04-17 00:15:29.875 107 12713.08 240.18 54773.35 88888.00 2015-04-17 00:15:30.000 107 12712.92 240.22 54773.38 88888.00 2015-04-17 00:15:30.125 107 12712.83 240.30 54773.40 88888.00 2015-04-17 00:15:30.250 107 12712.77 240.40 54773.45 88888.00 2015-04-17 00:15:30.375 107 12712.73 240.43 54773.47 88888.00 2015-04-17 00:15:30.500 107 12712.67 240.50 54773.50 88888.00 2015-04-17 00:15:30.625 107 12712.65 240.62 54773.53 88888.00 2015-04-17 00:15:30.750 107 12712.55 240.70 54773.55 88888.00 2015-04-17 00:15:30.875 107 12712.40 240.75 54773.57 88888.00 2015-04-17 00:15:31.000 107 12712.33 240.80 54773.57 88888.00 2015-04-17 00:15:31.125 107 12712.25 240.85 54773.62 88888.00 2015-04-17 00:15:31.250 107 12712.17 240.93 54773.68 88888.00 2015-04-17 00:15:31.375 107 12712.10 241.00 54773.68 88888.00 2015-04-17 00:15:31.500 107 12712.05 241.07 54773.70 88888.00 2015-04-17 00:15:31.625 107 12712.00 241.12 54773.72 88888.00 2015-04-17 00:15:31.750 107 12711.95 241.18 54773.72 88888.00 2015-04-17 00:15:31.875 107 12711.83 241.20 54773.78 88888.00 2015-04-17 00:15:32.000 107 12711.77 241.30 54773.78 88888.00 2015-04-17 00:15:32.125 107 12711.75 241.35 54773.80 88888.00 2015-04-17 00:15:32.250 107 12711.67 241.47 54773.85 88888.00 2015-04-17 00:15:32.375 107 12711.60 241.53 54773.85 88888.00 2015-04-17 00:15:32.500 107 12711.50 241.55 54773.93 88888.00 2015-04-17 00:15:32.625 107 12711.42 241.62 54773.95 88888.00 2015-04-17 00:15:32.750 107 12711.30 241.70 54773.95 88888.00 2015-04-17 00:15:32.875 107 12711.23 241.75 54773.97 88888.00 2015-04-17 00:15:33.000 107 12711.15 241.85 54774.00 88888.00 2015-04-17 00:15:33.125 107 12711.00 241.90 54774.03 88888.00 2015-04-17 00:15:33.250 107 12710.92 241.97 54774.12 88888.00 2015-04-17 00:15:33.375 107 12710.98 242.05 54774.12 88888.00 2015-04-17 00:15:33.500 107 12710.90 242.12 54774.18 88888.00 2015-04-17 00:15:33.625 107 12710.85 242.18 54774.18 88888.00 2015-04-17 00:15:33.750 107 12710.83 242.22 54774.18 88888.00 2015-04-17 00:15:33.875 107 12710.70 242.28 54774.18 88888.00 2015-04-17 00:15:34.000 107 12710.60 242.30 54774.20 88888.00 2015-04-17 00:15:34.125 107 12710.52 242.38 54774.22 88888.00 2015-04-17 00:15:34.250 107 12710.45 242.43 54774.28 88888.00 2015-04-17 00:15:34.375 107 12710.40 242.47 54774.30 88888.00 2015-04-17 00:15:34.500 107 12710.35 242.50 54774.30 88888.00 2015-04-17 00:15:34.625 107 12710.35 242.57 54774.32 88888.00 2015-04-17 00:15:34.750 107 12710.27 242.65 54774.38 88888.00 2015-04-17 00:15:34.875 107 12710.15 242.72 54774.43 88888.00 2015-04-17 00:15:35.000 107 12710.05 242.78 54774.43 88888.00 2015-04-17 00:15:35.125 107 12710.08 242.80 54774.45 88888.00 2015-04-17 00:15:35.250 107 12709.98 242.82 54774.50 88888.00 2015-04-17 00:15:35.375 107 12709.85 242.90 54774.53 88888.00 2015-04-17 00:15:35.500 107 12709.73 242.97 54774.53 88888.00 2015-04-17 00:15:35.625 107 12709.60 243.03 54774.57 88888.00 2015-04-17 00:15:35.750 107 12709.55 243.03 54774.62 88888.00 2015-04-17 00:15:35.875 107 12709.50 243.07 54774.65 88888.00 2015-04-17 00:15:36.000 107 12709.55 243.15 54774.65 88888.00 2015-04-17 00:15:36.125 107 12709.48 243.18 54774.68 88888.00 2015-04-17 00:15:36.250 107 12709.30 243.22 54774.70 88888.00 2015-04-17 00:15:36.375 107 12709.27 243.25 54774.70 88888.00 2015-04-17 00:15:36.500 107 12709.25 243.32 54774.75 88888.00 2015-04-17 00:15:36.625 107 12709.08 243.32 54774.75 88888.00 2015-04-17 00:15:36.750 107 12708.95 243.35 54774.75 88888.00 2015-04-17 00:15:36.875 107 12708.88 243.35 54774.80 88888.00 2015-04-17 00:15:37.000 107 12708.83 243.43 54774.82 88888.00 2015-04-17 00:15:37.125 107 12708.77 243.50 54774.88 88888.00 2015-04-17 00:15:37.250 107 12708.67 243.55 54774.93 88888.00 2015-04-17 00:15:37.375 107 12708.60 243.57 54774.93 88888.00 2015-04-17 00:15:37.500 107 12708.55 243.62 54774.95 88888.00 2015-04-17 00:15:37.625 107 12708.40 243.65 54774.97 88888.00 2015-04-17 00:15:37.750 107 12708.30 243.65 54775.00 88888.00 2015-04-17 00:15:37.875 107 12708.20 243.70 54775.05 88888.00 2015-04-17 00:15:38.000 107 12708.10 243.70 54775.07 88888.00 2015-04-17 00:15:38.125 107 12708.00 243.72 54775.15 88888.00 2015-04-17 00:15:38.250 107 12707.95 243.80 54775.18 88888.00 2015-04-17 00:15:38.375 107 12707.88 243.85 54775.20 88888.00 2015-04-17 00:15:38.500 107 12707.73 243.88 54775.20 88888.00 2015-04-17 00:15:38.625 107 12707.67 243.93 54775.25 88888.00 2015-04-17 00:15:38.750 107 12707.60 243.95 54775.25 88888.00 2015-04-17 00:15:38.875 107 12707.55 243.95 54775.28 88888.00 2015-04-17 00:15:39.000 107 12707.48 243.95 54775.28 88888.00 2015-04-17 00:15:39.125 107 12707.40 243.97 54775.30 88888.00 2015-04-17 00:15:39.250 107 12707.27 244.00 54775.35 88888.00 2015-04-17 00:15:39.375 107 12707.15 244.03 54775.40 88888.00 2015-04-17 00:15:39.500 107 12707.10 244.07 54775.45 88888.00 2015-04-17 00:15:39.625 107 12707.02 244.07 54775.47 88888.00 2015-04-17 00:15:39.750 107 12706.92 244.07 54775.50 88888.00 2015-04-17 00:15:39.875 107 12706.77 244.12 54775.53 88888.00 2015-04-17 00:15:40.000 107 12706.70 244.15 54775.57 88888.00 2015-04-17 00:15:40.125 107 12706.58 244.20 54775.60 88888.00 2015-04-17 00:15:40.250 107 12706.45 244.20 54775.57 88888.00 2015-04-17 00:15:40.375 107 12706.38 244.25 54775.62 88888.00 2015-04-17 00:15:40.500 107 12706.27 244.22 54775.65 88888.00 2015-04-17 00:15:40.625 107 12706.17 244.28 54775.68 88888.00 2015-04-17 00:15:40.750 107 12706.05 244.30 54775.72 88888.00 2015-04-17 00:15:40.875 107 12705.98 244.35 54775.80 88888.00 2015-04-17 00:15:41.000 107 12705.88 244.35 54775.85 88888.00 2015-04-17 00:15:41.125 107 12705.75 244.35 54775.88 88888.00 2015-04-17 00:15:41.250 107 12705.62 244.35 54775.90 88888.00 2015-04-17 00:15:41.375 107 12705.55 244.40 54775.88 88888.00 2015-04-17 00:15:41.500 107 12705.52 244.45 54775.95 88888.00 2015-04-17 00:15:41.625 107 12705.40 244.43 54775.97 88888.00 2015-04-17 00:15:41.750 107 12705.25 244.43 54776.03 88888.00 2015-04-17 00:15:41.875 107 12705.17 244.45 54776.05 88888.00 2015-04-17 00:15:42.000 107 12705.12 244.47 54776.05 88888.00 2015-04-17 00:15:42.125 107 12704.98 244.53 54776.07 88888.00 2015-04-17 00:15:42.250 107 12704.77 244.50 54776.12 88888.00 2015-04-17 00:15:42.375 107 12704.73 244.55 54776.12 88888.00 2015-04-17 00:15:42.500 107 12704.62 244.53 54776.18 88888.00 2015-04-17 00:15:42.625 107 12704.58 244.55 54776.22 88888.00 2015-04-17 00:15:42.750 107 12704.45 244.57 54776.28 88888.00 2015-04-17 00:15:42.875 107 12704.30 244.57 54776.30 88888.00 2015-04-17 00:15:43.000 107 12704.15 244.57 54776.28 88888.00 2015-04-17 00:15:43.125 107 12704.08 244.60 54776.35 88888.00 2015-04-17 00:15:43.250 107 12704.00 244.60 54776.38 88888.00 2015-04-17 00:15:43.375 107 12703.95 244.60 54776.40 88888.00 2015-04-17 00:15:43.500 107 12703.90 244.60 54776.43 88888.00 2015-04-17 00:15:43.625 107 12703.75 244.60 54776.47 88888.00 2015-04-17 00:15:43.750 107 12703.52 244.62 54776.53 88888.00 2015-04-17 00:15:43.875 107 12703.33 244.62 54776.55 88888.00 2015-04-17 00:15:44.000 107 12703.20 244.65 54776.60 88888.00 2015-04-17 00:15:44.125 107 12703.12 244.68 54776.65 88888.00 2015-04-17 00:15:44.250 107 12703.05 244.68 54776.70 88888.00 2015-04-17 00:15:44.375 107 12702.95 244.68 54776.68 88888.00 2015-04-17 00:15:44.500 107 12702.85 244.70 54776.70 88888.00 2015-04-17 00:15:44.625 107 12702.70 244.72 54776.72 88888.00 2015-04-17 00:15:44.750 107 12702.50 244.65 54776.72 88888.00 2015-04-17 00:15:44.875 107 12702.33 244.65 54776.75 88888.00 2015-04-17 00:15:45.000 107 12702.20 244.70 54776.80 88888.00 2015-04-17 00:15:45.125 107 12702.10 244.68 54776.80 88888.00 2015-04-17 00:15:45.250 107 12702.00 244.68 54776.82 88888.00 2015-04-17 00:15:45.375 107 12701.98 244.68 54776.85 88888.00 2015-04-17 00:15:45.500 107 12701.77 244.65 54776.90 88888.00 2015-04-17 00:15:45.625 107 12701.62 244.68 54776.90 88888.00 2015-04-17 00:15:45.750 107 12701.55 244.68 54776.95 88888.00 2015-04-17 00:15:45.875 107 12701.50 244.68 54776.97 88888.00 2015-04-17 00:15:46.000 107 12701.35 244.68 54777.00 88888.00 2015-04-17 00:15:46.125 107 12701.17 244.68 54777.05 88888.00 2015-04-17 00:15:46.250 107 12701.00 244.68 54777.07 88888.00 2015-04-17 00:15:46.375 107 12700.95 244.70 54777.12 88888.00 2015-04-17 00:15:46.500 107 12700.85 244.72 54777.18 88888.00 2015-04-17 00:15:46.625 107 12700.70 244.72 54777.20 88888.00 2015-04-17 00:15:46.750 107 12700.52 244.70 54777.22 88888.00 2015-04-17 00:15:46.875 107 12700.38 244.65 54777.22 88888.00 2015-04-17 00:15:47.000 107 12700.25 244.62 54777.22 88888.00 2015-04-17 00:15:47.125 107 12700.15 244.62 54777.30 88888.00 2015-04-17 00:15:47.250 107 12700.08 244.62 54777.35 88888.00 2015-04-17 00:15:47.375 107 12700.02 244.65 54777.35 88888.00 2015-04-17 00:15:47.500 107 12699.92 244.65 54777.35 88888.00 2015-04-17 00:15:47.625 107 12699.73 244.62 54777.38 88888.00 2015-04-17 00:15:47.750 107 12699.67 244.62 54777.40 88888.00 2015-04-17 00:15:47.875 107 12699.62 244.62 54777.45 88888.00 2015-04-17 00:15:48.000 107 12699.52 244.60 54777.45 88888.00 2015-04-17 00:15:48.125 107 12699.30 244.60 54777.47 88888.00 2015-04-17 00:15:48.250 107 12699.17 244.60 54777.53 88888.00 2015-04-17 00:15:48.375 107 12699.12 244.57 54777.55 88888.00 2015-04-17 00:15:48.500 107 12699.05 244.55 54777.57 88888.00 2015-04-17 00:15:48.625 107 12698.95 244.55 54777.62 88888.00 2015-04-17 00:15:48.750 107 12698.83 244.50 54777.62 88888.00 2015-04-17 00:15:48.875 107 12698.65 244.53 54777.65 88888.00 2015-04-17 00:15:49.000 107 12698.48 244.53 54777.65 88888.00 2015-04-17 00:15:49.125 107 12698.40 244.50 54777.70 88888.00 2015-04-17 00:15:49.250 107 12698.27 244.45 54777.70 88888.00 2015-04-17 00:15:49.375 107 12698.20 244.47 54777.75 88888.00 2015-04-17 00:15:49.500 107 12698.10 244.45 54777.75 88888.00 2015-04-17 00:15:49.625 107 12697.98 244.43 54777.78 88888.00 2015-04-17 00:15:49.750 107 12697.83 244.40 54777.78 88888.00 2015-04-17 00:15:49.875 107 12697.67 244.38 54777.80 88888.00 2015-04-17 00:15:50.000 107 12697.58 244.38 54777.82 88888.00 2015-04-17 00:15:50.125 107 12697.50 244.35 54777.88 88888.00 2015-04-17 00:15:50.250 107 12697.48 244.32 54777.93 88888.00 2015-04-17 00:15:50.375 107 12697.38 244.30 54777.93 88888.00 2015-04-17 00:15:50.500 107 12697.23 244.25 54777.93 88888.00 2015-04-17 00:15:50.625 107 12697.15 244.22 54777.95 88888.00 2015-04-17 00:15:50.750 107 12697.02 244.20 54777.97 88888.00 2015-04-17 00:15:50.875 107 12696.88 244.15 54778.00 88888.00 2015-04-17 00:15:51.000 107 12696.75 244.15 54778.00 88888.00 2015-04-17 00:15:51.125 107 12696.62 244.10 54778.03 88888.00 2015-04-17 00:15:51.250 107 12696.55 244.07 54778.05 88888.00 2015-04-17 00:15:51.375 107 12696.48 244.05 54778.05 88888.00 2015-04-17 00:15:51.500 107 12696.42 244.03 54778.07 88888.00 2015-04-17 00:15:51.625 107 12696.30 244.00 54778.10 88888.00 2015-04-17 00:15:51.750 107 12696.15 243.97 54778.12 88888.00 2015-04-17 00:15:51.875 107 12696.00 243.93 54778.12 88888.00 2015-04-17 00:15:52.000 107 12695.88 243.90 54778.15 88888.00 2015-04-17 00:15:52.125 107 12695.80 243.88 54778.20 88888.00 2015-04-17 00:15:52.250 107 12695.67 243.80 54778.22 88888.00 2015-04-17 00:15:52.375 107 12695.58 243.78 54778.25 88888.00 2015-04-17 00:15:52.500 107 12695.48 243.75 54778.25 88888.00 2015-04-17 00:15:52.625 107 12695.38 243.70 54778.28 88888.00 2015-04-17 00:15:52.750 107 12695.25 243.65 54778.30 88888.00 2015-04-17 00:15:52.875 107 12695.10 243.65 54778.32 88888.00 2015-04-17 00:15:53.000 107 12695.05 243.60 54778.35 88888.00 2015-04-17 00:15:53.125 107 12694.98 243.50 54778.35 88888.00 2015-04-17 00:15:53.250 107 12694.88 243.43 54778.35 88888.00 2015-04-17 00:15:53.375 107 12694.80 243.43 54778.38 88888.00 2015-04-17 00:15:53.500 107 12694.67 243.43 54778.38 88888.00 2015-04-17 00:15:53.625 107 12694.58 243.40 54778.43 88888.00 2015-04-17 00:15:53.750 107 12694.45 243.35 54778.43 88888.00 2015-04-17 00:15:53.875 107 12694.38 243.32 54778.45 88888.00 2015-04-17 00:15:54.000 107 12694.27 243.28 54778.45 88888.00 2015-04-17 00:15:54.125 107 12694.17 243.22 54778.45 88888.00 2015-04-17 00:15:54.250 107 12694.10 243.18 54778.50 88888.00 2015-04-17 00:15:54.375 107 12694.00 243.15 54778.53 88888.00 2015-04-17 00:15:54.500 107 12693.83 243.15 54778.55 88888.00 2015-04-17 00:15:54.625 107 12693.73 243.10 54778.57 88888.00 2015-04-17 00:15:54.750 107 12693.67 243.05 54778.62 88888.00 2015-04-17 00:15:54.875 107 12693.55 243.05 54778.60 88888.00 2015-04-17 00:15:55.000 107 12693.42 242.97 54778.62 88888.00 2015-04-17 00:15:55.125 107 12693.33 242.93 54778.65 88888.00 2015-04-17 00:15:55.250 107 12693.25 242.85 54778.68 88888.00 2015-04-17 00:15:55.375 107 12693.15 242.82 54778.70 88888.00 2015-04-17 00:15:55.500 107 12693.02 242.80 54778.75 88888.00 2015-04-17 00:15:55.625 107 12692.90 242.75 54778.78 88888.00 2015-04-17 00:15:55.750 107 12692.75 242.72 54778.78 88888.00 2015-04-17 00:15:55.875 107 12692.70 242.70 54778.80 88888.00 2015-04-17 00:15:56.000 107 12692.62 242.62 54778.82 88888.00 2015-04-17 00:15:56.125 107 12692.50 242.60 54778.85 88888.00 2015-04-17 00:15:56.250 107 12692.40 242.53 54778.88 88888.00 2015-04-17 00:15:56.375 107 12692.33 242.50 54778.85 88888.00 2015-04-17 00:15:56.500 107 12692.23 242.50 54778.88 88888.00 2015-04-17 00:15:56.625 107 12692.10 242.45 54778.88 88888.00 2015-04-17 00:15:56.750 107 12691.98 242.40 54778.88 88888.00 2015-04-17 00:15:56.875 107 12691.88 242.38 54778.90 88888.00 2015-04-17 00:15:57.000 107 12691.85 242.35 54778.90 88888.00 2015-04-17 00:15:57.125 107 12691.75 242.32 54778.93 88888.00 2015-04-17 00:15:57.250 107 12691.62 242.28 54778.97 88888.00 2015-04-17 00:15:57.375 107 12691.58 242.25 54778.95 88888.00 2015-04-17 00:15:57.500 107 12691.45 242.20 54778.97 88888.00 2015-04-17 00:15:57.625 107 12691.35 242.18 54779.00 88888.00 2015-04-17 00:15:57.750 107 12691.27 242.15 54779.00 88888.00 2015-04-17 00:15:57.875 107 12691.20 242.07 54779.05 88888.00 2015-04-17 00:15:58.000 107 12691.05 242.05 54779.05 88888.00 2015-04-17 00:15:58.125 107 12690.92 242.00 54779.07 88888.00 2015-04-17 00:15:58.250 107 12690.85 241.95 54779.10 88888.00 2015-04-17 00:15:58.375 107 12690.73 241.93 54779.10 88888.00 2015-04-17 00:15:58.500 107 12690.62 241.88 54779.12 88888.00 2015-04-17 00:15:58.625 107 12690.55 241.85 54779.15 88888.00 2015-04-17 00:15:58.750 107 12690.48 241.82 54779.12 88888.00 2015-04-17 00:15:58.875 107 12690.40 241.80 54779.15 88888.00 2015-04-17 00:15:59.000 107 12690.33 241.75 54779.15 88888.00 2015-04-17 00:15:59.125 107 12690.30 241.70 54779.15 88888.00 2015-04-17 00:15:59.250 107 12690.23 241.65 54779.20 88888.00 2015-04-17 00:15:59.375 107 12690.15 241.62 54779.20 88888.00 2015-04-17 00:15:59.500 107 12690.02 241.60 54779.18 88888.00 2015-04-17 00:15:59.625 107 12689.92 241.57 54779.20 88888.00 2015-04-17 00:15:59.750 107 12689.83 241.50 54779.20 88888.00 2015-04-17 00:15:59.875 107 12689.75 241.45 54779.20 88888.00 2015-04-17 00:16:00.000 107 12689.67 241.43 54779.20 88888.00 2015-04-17 00:16:00.125 107 12689.60 241.40 54779.25 88888.00 2015-04-17 00:16:00.250 107 12689.52 241.32 54779.25 88888.00 2015-04-17 00:16:00.375 107 12689.45 241.25 54779.25 88888.00 2015-04-17 00:16:00.500 107 12689.42 241.25 54779.25 88888.00 2015-04-17 00:16:00.625 107 12689.33 241.20 54779.25 88888.00 2015-04-17 00:16:00.750 107 12689.23 241.15 54779.32 88888.00 2015-04-17 00:16:00.875 107 12689.10 241.12 54779.35 88888.00 2015-04-17 00:16:01.000 107 12689.00 241.07 54779.35 88888.00 2015-04-17 00:16:01.125 107 12688.90 241.05 54779.40 88888.00 2015-04-17 00:16:01.250 107 12688.80 240.95 54779.38 88888.00 2015-04-17 00:16:01.375 107 12688.75 240.93 54779.35 88888.00 2015-04-17 00:16:01.500 107 12688.65 240.88 54779.35 88888.00 2015-04-17 00:16:01.625 107 12688.55 240.85 54779.38 88888.00 2015-04-17 00:16:01.750 107 12688.50 240.82 54779.38 88888.00 2015-04-17 00:16:01.875 107 12688.40 240.80 54779.40 88888.00 2015-04-17 00:16:02.000 107 12688.35 240.75 54779.38 88888.00 2015-04-17 00:16:02.125 107 12688.38 240.72 54779.40 88888.00 2015-04-17 00:16:02.250 107 12688.27 240.72 54779.40 88888.00 2015-04-17 00:16:02.375 107 12688.20 240.68 54779.45 88888.00 2015-04-17 00:16:02.500 107 12688.15 240.57 54779.43 88888.00 2015-04-17 00:16:02.625 107 12688.10 240.53 54779.43 88888.00 2015-04-17 00:16:02.750 107 12688.05 240.50 54779.43 88888.00 2015-04-17 00:16:02.875 107 12687.92 240.45 54779.45 88888.00 2015-04-17 00:16:03.000 107 12687.85 240.43 54779.50 88888.00 2015-04-17 00:16:03.125 107 12687.75 240.40 54779.50 88888.00 2015-04-17 00:16:03.250 107 12687.62 240.35 54779.47 88888.00 2015-04-17 00:16:03.375 107 12687.58 240.30 54779.53 88888.00 2015-04-17 00:16:03.500 107 12687.50 240.25 54779.53 88888.00 2015-04-17 00:16:03.625 107 12687.42 240.20 54779.50 88888.00 2015-04-17 00:16:03.750 107 12687.38 240.15 54779.53 88888.00 2015-04-17 00:16:03.875 107 12687.30 240.10 54779.53 88888.00 2015-04-17 00:16:04.000 107 12687.20 240.10 54779.50 88888.00 2015-04-17 00:16:04.125 107 12687.17 240.05 54779.50 88888.00 2015-04-17 00:16:04.250 107 12687.17 240.00 54779.53 88888.00 2015-04-17 00:16:04.375 107 12687.12 239.97 54779.57 88888.00 2015-04-17 00:16:04.500 107 12687.00 239.95 54779.55 88888.00 2015-04-17 00:16:04.625 107 12686.88 239.93 54779.57 88888.00 2015-04-17 00:16:04.750 107 12686.75 239.82 54779.57 88888.00 2015-04-17 00:16:04.875 107 12686.70 239.78 54779.57 88888.00 2015-04-17 00:16:05.000 107 12686.70 239.80 54779.57 88888.00 2015-04-17 00:16:05.125 107 12686.60 239.75 54779.57 88888.00 2015-04-17 00:16:05.250 107 12686.50 239.68 54779.60 88888.00 2015-04-17 00:16:05.375 107 12686.45 239.60 54779.62 88888.00 2015-04-17 00:16:05.500 107 12686.33 239.60 54779.62 88888.00 2015-04-17 00:16:05.625 107 12686.17 239.57 54779.60 88888.00 2015-04-17 00:16:05.750 107 12686.10 239.55 54779.62 88888.00 2015-04-17 00:16:05.875 107 12686.05 239.50 54779.65 88888.00 2015-04-17 00:16:06.000 107 12685.88 239.45 54779.65 88888.00 2015-04-17 00:16:06.125 107 12685.73 239.40 54779.68 88888.00 2015-04-17 00:16:06.250 107 12685.73 239.35 54779.70 88888.00 2015-04-17 00:16:06.375 107 12685.77 239.35 54779.72 88888.00 2015-04-17 00:16:06.500 107 12685.67 239.30 54779.70 88888.00 2015-04-17 00:16:06.625 107 12685.52 239.25 54779.70 88888.00 2015-04-17 00:16:06.750 107 12685.40 239.28 54779.70 88888.00 2015-04-17 00:16:06.875 107 12685.27 239.22 54779.70 88888.00 2015-04-17 00:16:07.000 107 12685.12 239.18 54779.72 88888.00 2015-04-17 00:16:07.125 107 12685.05 239.15 54779.72 88888.00 2015-04-17 00:16:07.250 107 12685.02 239.07 54779.70 88888.00 2015-04-17 00:16:07.375 107 12685.00 239.05 54779.70 88888.00 2015-04-17 00:16:07.500 107 12684.95 239.00 54779.70 88888.00 2015-04-17 00:16:07.625 107 12684.90 239.00 54779.75 88888.00 2015-04-17 00:16:07.750 107 12684.77 238.97 54779.75 88888.00 2015-04-17 00:16:07.875 107 12684.60 238.93 54779.80 88888.00 2015-04-17 00:16:08.000 107 12684.58 238.90 54779.80 88888.00 2015-04-17 00:16:08.125 107 12684.55 238.85 54779.85 88888.00 2015-04-17 00:16:08.250 107 12684.38 238.80 54779.85 88888.00 2015-04-17 00:16:08.375 107 12684.25 238.78 54779.88 88888.00 2015-04-17 00:16:08.500 107 12684.15 238.75 54779.88 88888.00 2015-04-17 00:16:08.625 107 12684.00 238.72 54779.88 88888.00 2015-04-17 00:16:08.750 107 12683.92 238.65 54779.88 88888.00 2015-04-17 00:16:08.875 107 12683.85 238.60 54779.88 88888.00 2015-04-17 00:16:09.000 107 12683.85 238.57 54779.90 88888.00 2015-04-17 00:16:09.125 107 12683.75 238.50 54779.90 88888.00 2015-04-17 00:16:09.250 107 12683.60 238.43 54779.90 88888.00 2015-04-17 00:16:09.375 107 12683.52 238.43 54779.88 88888.00 2015-04-17 00:16:09.500 107 12683.35 238.40 54779.90 88888.00 2015-04-17 00:16:09.625 107 12683.20 238.35 54779.90 88888.00 2015-04-17 00:16:09.750 107 12683.12 238.30 54779.93 88888.00 2015-04-17 00:16:09.875 107 12683.05 238.25 54779.90 88888.00 2015-04-17 00:16:10.000 107 12682.92 238.18 54779.93 88888.00 2015-04-17 00:16:10.125 107 12682.83 238.18 54779.95 88888.00 2015-04-17 00:16:10.250 107 12682.70 238.12 54779.97 88888.00 2015-04-17 00:16:10.375 107 12682.60 238.05 54779.95 88888.00 2015-04-17 00:16:10.500 107 12682.48 238.03 54780.00 88888.00 2015-04-17 00:16:10.625 107 12682.35 237.97 54780.00 88888.00 2015-04-17 00:16:10.750 107 12682.27 237.97 54780.00 88888.00 2015-04-17 00:16:10.875 107 12682.12 237.88 54780.03 88888.00 2015-04-17 00:16:11.000 107 12682.08 237.82 54780.05 88888.00 2015-04-17 00:16:11.125 107 12681.95 237.78 54780.03 88888.00 2015-04-17 00:16:11.250 107 12681.77 237.72 54780.07 88888.00 2015-04-17 00:16:11.375 107 12681.73 237.72 54780.07 88888.00 2015-04-17 00:16:11.500 107 12681.67 237.70 54780.10 88888.00 2015-04-17 00:16:11.625 107 12681.60 237.62 54780.07 88888.00 2015-04-17 00:16:11.750 107 12681.48 237.60 54780.10 88888.00 2015-04-17 00:16:11.875 107 12681.38 237.57 54780.07 88888.00 2015-04-17 00:16:12.000 107 12681.27 237.47 54780.05 88888.00 2015-04-17 00:16:12.125 107 12681.20 237.43 54780.07 88888.00 2015-04-17 00:16:12.250 107 12681.10 237.40 54780.12 88888.00 2015-04-17 00:16:12.375 107 12681.08 237.38 54780.15 88888.00 2015-04-17 00:16:12.500 107 12680.92 237.30 54780.15 88888.00 2015-04-17 00:16:12.625 107 12680.80 237.22 54780.15 88888.00 2015-04-17 00:16:12.750 107 12680.70 237.18 54780.15 88888.00 2015-04-17 00:16:12.875 107 12680.55 237.15 54780.12 88888.00 2015-04-17 00:16:13.000 107 12680.48 237.10 54780.12 88888.00 2015-04-17 00:16:13.125 107 12680.35 237.07 54780.18 88888.00 2015-04-17 00:16:13.250 107 12680.15 236.97 54780.18 88888.00 2015-04-17 00:16:13.375 107 12680.10 236.90 54780.18 88888.00 2015-04-17 00:16:13.500 107 12680.00 236.88 54780.18 88888.00 2015-04-17 00:16:13.625 107 12679.92 236.85 54780.20 88888.00 2015-04-17 00:16:13.750 107 12679.90 236.80 54780.20 88888.00 2015-04-17 00:16:13.875 107 12679.83 236.75 54780.18 88888.00 2015-04-17 00:16:14.000 107 12679.65 236.68 54780.18 88888.00 2015-04-17 00:16:14.125 107 12679.48 236.60 54780.20 88888.00 2015-04-17 00:16:14.250 107 12679.38 236.53 54780.22 88888.00 2015-04-17 00:16:14.375 107 12679.35 236.53 54780.20 88888.00 2015-04-17 00:16:14.500 107 12679.27 236.47 54780.22 88888.00 2015-04-17 00:16:14.625 107 12679.17 236.43 54780.22 88888.00 2015-04-17 00:16:14.750 107 12679.05 236.35 54780.25 88888.00 2015-04-17 00:16:14.875 107 12678.98 236.28 54780.25 88888.00 2015-04-17 00:16:15.000 107 12678.88 236.22 54780.22 88888.00 2015-04-17 00:16:15.125 107 12678.77 236.18 54780.22 88888.00 2015-04-17 00:16:15.250 107 12678.65 236.07 54780.22 88888.00 2015-04-17 00:16:15.375 107 12678.50 236.05 54780.18 88888.00 2015-04-17 00:16:15.500 107 12678.38 236.00 54780.22 88888.00 2015-04-17 00:16:15.625 107 12678.27 235.95 54780.25 88888.00 2015-04-17 00:16:15.750 107 12678.20 235.90 54780.28 88888.00 2015-04-17 00:16:15.875 107 12678.10 235.85 54780.32 88888.00 2015-04-17 00:16:16.000 107 12677.95 235.78 54780.30 88888.00 2015-04-17 00:16:16.125 107 12677.90 235.72 54780.28 88888.00 2015-04-17 00:16:16.250 107 12677.75 235.57 54780.28 88888.00 2015-04-17 00:16:16.375 107 12677.67 235.53 54780.30 88888.00 2015-04-17 00:16:16.500 107 12677.62 235.47 54780.28 88888.00 2015-04-17 00:16:16.625 107 12677.58 235.40 54780.30 88888.00 2015-04-17 00:16:16.750 107 12677.48 235.35 54780.32 88888.00 2015-04-17 00:16:16.875 107 12677.27 235.28 54780.30 88888.00 2015-04-17 00:16:17.000 107 12677.15 235.22 54780.30 88888.00 2015-04-17 00:16:17.125 107 12677.08 235.15 54780.28 88888.00 2015-04-17 00:16:17.250 107 12676.92 235.07 54780.30 88888.00 2015-04-17 00:16:17.375 107 12676.90 235.00 54780.30 88888.00 2015-04-17 00:16:17.500 107 12676.80 234.93 54780.30 88888.00 2015-04-17 00:16:17.625 107 12676.73 234.85 54780.30 88888.00 2015-04-17 00:16:17.750 107 12676.62 234.75 54780.28 88888.00 2015-04-17 00:16:17.875 107 12676.55 234.70 54780.30 88888.00 2015-04-17 00:16:18.000 107 12676.40 234.62 54780.30 88888.00 2015-04-17 00:16:18.125 107 12676.30 234.53 54780.30 88888.00 2015-04-17 00:16:18.250 107 12676.17 234.45 54780.32 88888.00 2015-04-17 00:16:18.375 107 12676.08 234.38 54780.28 88888.00 2015-04-17 00:16:18.500 107 12675.98 234.32 54780.25 88888.00 2015-04-17 00:16:18.625 107 12675.88 234.22 54780.25 88888.00 2015-04-17 00:16:18.750 107 12675.80 234.18 54780.25 88888.00 2015-04-17 00:16:18.875 107 12675.73 234.10 54780.22 88888.00 2015-04-17 00:16:19.000 107 12675.65 234.03 54780.25 88888.00 2015-04-17 00:16:19.125 107 12675.60 234.00 54780.25 88888.00 2015-04-17 00:16:19.250 107 12675.50 233.88 54780.25 88888.00 2015-04-17 00:16:19.375 107 12675.40 233.78 54780.22 88888.00 2015-04-17 00:16:19.500 107 12675.27 233.68 54780.22 88888.00 2015-04-17 00:16:19.625 107 12675.20 233.65 54780.25 88888.00 2015-04-17 00:16:19.750 107 12675.15 233.57 54780.28 88888.00 2015-04-17 00:16:19.875 107 12675.00 233.50 54780.25 88888.00 2015-04-17 00:16:20.000 107 12674.90 233.43 54780.22 88888.00 2015-04-17 00:16:20.125 107 12674.83 233.35 54780.20 88888.00 2015-04-17 00:16:20.250 107 12674.77 233.25 54780.20 88888.00 2015-04-17 00:16:20.375 107 12674.70 233.18 54780.18 88888.00 2015-04-17 00:16:20.500 107 12674.55 233.10 54780.20 88888.00 2015-04-17 00:16:20.625 107 12674.42 233.03 54780.20 88888.00 2015-04-17 00:16:20.750 107 12674.35 232.95 54780.22 88888.00 2015-04-17 00:16:20.875 107 12674.33 232.85 54780.20 88888.00 2015-04-17 00:16:21.000 107 12674.25 232.80 54780.20 88888.00 2015-04-17 00:16:21.125 107 12674.10 232.75 54780.20 88888.00 2015-04-17 00:16:21.250 107 12674.00 232.65 54780.15 88888.00 2015-04-17 00:16:21.375 107 12673.95 232.57 54780.12 88888.00 2015-04-17 00:16:21.500 107 12673.85 232.50 54780.12 88888.00 2015-04-17 00:16:21.625 107 12673.75 232.40 54780.10 88888.00 2015-04-17 00:16:21.750 107 12673.70 232.30 54780.07 88888.00 2015-04-17 00:16:21.875 107 12673.62 232.22 54780.10 88888.00 2015-04-17 00:16:22.000 107 12673.60 232.15 54780.07 88888.00 2015-04-17 00:16:22.125 107 12673.55 232.05 54780.07 88888.00 2015-04-17 00:16:22.250 107 12673.48 231.95 54780.10 88888.00 2015-04-17 00:16:22.375 107 12673.35 231.93 54780.10 88888.00 2015-04-17 00:16:22.500 107 12673.23 231.85 54780.05 88888.00 2015-04-17 00:16:22.625 107 12673.17 231.75 54780.05 88888.00 2015-04-17 00:16:22.750 107 12673.08 231.65 54780.05 88888.00 2015-04-17 00:16:22.875 107 12672.98 231.55 54780.03 88888.00 2015-04-17 00:16:23.000 107 12672.95 231.47 54780.03 88888.00 2015-04-17 00:16:23.125 107 12672.92 231.40 54780.00 88888.00 2015-04-17 00:16:23.250 107 12672.90 231.28 54780.00 88888.00 2015-04-17 00:16:23.375 107 12672.80 231.22 54779.97 88888.00 2015-04-17 00:16:23.500 107 12672.70 231.12 54779.95 88888.00 2015-04-17 00:16:23.625 107 12672.67 231.05 54779.95 88888.00 2015-04-17 00:16:23.750 107 12672.65 230.95 54779.95 88888.00 2015-04-17 00:16:23.875 107 12672.58 230.85 54779.93 88888.00 2015-04-17 00:16:24.000 107 12672.50 230.78 54779.90 88888.00 2015-04-17 00:16:24.125 107 12672.42 230.70 54779.90 88888.00 2015-04-17 00:16:24.250 107 12672.30 230.60 54779.88 88888.00 2015-04-17 00:16:24.375 107 12672.23 230.53 54779.82 88888.00 2015-04-17 00:16:24.500 107 12672.17 230.43 54779.80 88888.00 2015-04-17 00:16:24.625 107 12672.12 230.32 54779.78 88888.00 2015-04-17 00:16:24.750 107 12672.12 230.25 54779.78 88888.00 2015-04-17 00:16:24.875 107 12672.10 230.12 54779.72 88888.00 2015-04-17 00:16:25.000 107 12672.02 230.05 54779.68 88888.00 2015-04-17 00:16:25.125 107 12672.00 229.97 54779.68 88888.00 2015-04-17 00:16:25.250 107 12671.98 229.82 54779.68 88888.00 2015-04-17 00:16:25.375 107 12671.92 229.75 54779.62 88888.00 2015-04-17 00:16:25.500 107 12671.77 229.70 54779.60 88888.00 2015-04-17 00:16:25.625 107 12671.70 229.62 54779.60 88888.00 2015-04-17 00:16:25.750 107 12671.70 229.55 54779.57 88888.00 2015-04-17 00:16:25.875 107 12671.73 229.47 54779.57 88888.00 2015-04-17 00:16:26.000 107 12671.70 229.40 54779.53 88888.00 2015-04-17 00:16:26.125 107 12671.55 229.30 54779.53 88888.00 2015-04-17 00:16:26.250 107 12671.48 229.15 54779.50 88888.00 2015-04-17 00:16:26.375 107 12671.42 229.07 54779.50 88888.00 2015-04-17 00:16:26.500 107 12671.45 229.03 54779.50 88888.00 2015-04-17 00:16:26.625 107 12671.48 228.95 54779.47 88888.00 2015-04-17 00:16:26.750 107 12671.45 228.85 54779.43 88888.00 2015-04-17 00:16:26.875 107 12671.35 228.78 54779.43 88888.00 2015-04-17 00:16:27.000 107 12671.27 228.68 54779.40 88888.00 2015-04-17 00:16:27.125 107 12671.23 228.60 54779.35 88888.00 2015-04-17 00:16:27.250 107 12671.15 228.47 54779.30 88888.00 2015-04-17 00:16:27.375 107 12671.15 228.38 54779.28 88888.00 2015-04-17 00:16:27.500 107 12671.12 228.35 54779.25 88888.00 2015-04-17 00:16:27.625 107 12671.12 228.30 54779.22 88888.00 2015-04-17 00:16:27.750 107 12671.12 228.20 54779.20 88888.00 2015-04-17 00:16:27.875 107 12671.08 228.10 54779.18 88888.00 2015-04-17 00:16:28.000 107 12671.05 228.03 54779.12 88888.00 2015-04-17 00:16:28.125 107 12671.02 228.00 54779.10 88888.00 2015-04-17 00:16:28.250 107 12670.98 227.90 54779.10 88888.00 2015-04-17 00:16:28.375 107 12670.90 227.85 54779.10 88888.00 2015-04-17 00:16:28.500 107 12670.83 227.80 54779.07 88888.00 2015-04-17 00:16:28.625 107 12670.75 227.68 54779.05 88888.00 2015-04-17 00:16:28.750 107 12670.70 227.60 54779.00 88888.00 2015-04-17 00:16:28.875 107 12670.75 227.53 54778.95 88888.00 2015-04-17 00:16:29.000 107 12670.75 227.47 54778.90 88888.00 2015-04-17 00:16:29.125 107 12670.70 227.43 54778.90 88888.00 2015-04-17 00:16:29.250 107 12670.70 227.32 54778.82 88888.00 2015-04-17 00:16:29.375 107 12670.75 227.28 54778.80 88888.00 2015-04-17 00:16:29.500 107 12670.73 227.20 54778.78 88888.00 2015-04-17 00:16:29.625 107 12670.67 227.12 54778.75 88888.00 2015-04-17 00:16:29.750 107 12670.58 227.05 54778.72 88888.00 2015-04-17 00:16:29.875 107 12670.50 227.00 54778.70 88888.00 2015-04-17 00:16:30.000 107 12670.48 226.95 54778.60 88888.00 2015-04-17 00:16:30.125 107 12670.42 226.90 54778.60 88888.00 2015-04-17 00:16:30.250 107 12670.35 226.88 54778.57 88888.00 2015-04-17 00:16:30.375 107 12670.33 226.82 54778.55 88888.00 2015-04-17 00:16:30.500 107 12670.30 226.75 54778.50 88888.00 2015-04-17 00:16:30.625 107 12670.33 226.70 54778.47 88888.00 2015-04-17 00:16:30.750 107 12670.38 226.60 54778.43 88888.00 2015-04-17 00:16:30.875 107 12670.35 226.55 54778.38 88888.00 2015-04-17 00:16:31.000 107 12670.27 226.47 54778.32 88888.00 2015-04-17 00:16:31.125 107 12670.17 226.43 54778.32 88888.00 2015-04-17 00:16:31.250 107 12670.15 226.40 54778.30 88888.00 2015-04-17 00:16:31.375 107 12670.15 226.38 54778.25 88888.00 2015-04-17 00:16:31.500 107 12670.12 226.30 54778.20 88888.00 2015-04-17 00:16:31.625 107 12670.12 226.28 54778.15 88888.00 2015-04-17 00:16:31.750 107 12670.08 226.22 54778.12 88888.00 2015-04-17 00:16:31.875 107 12670.05 226.18 54778.12 88888.00 2015-04-17 00:16:32.000 107 12669.98 226.10 54778.07 88888.00 2015-04-17 00:16:32.125 107 12669.88 226.07 54778.05 88888.00 2015-04-17 00:16:32.250 107 12669.83 226.05 54777.97 88888.00 2015-04-17 00:16:32.375 107 12669.92 226.03 54777.93 88888.00 2015-04-17 00:16:32.500 107 12669.92 225.95 54777.90 88888.00 2015-04-17 00:16:32.625 107 12669.85 225.88 54777.88 88888.00 2015-04-17 00:16:32.750 107 12669.85 225.82 54777.85 88888.00 2015-04-17 00:16:32.875 107 12669.83 225.82 54777.80 88888.00 2015-04-17 00:16:33.000 107 12669.83 225.80 54777.75 88888.00 2015-04-17 00:16:33.125 107 12669.77 225.72 54777.70 88888.00 2015-04-17 00:16:33.250 107 12669.70 225.70 54777.68 88888.00 2015-04-17 00:16:33.375 107 12669.67 225.68 54777.68 88888.00 2015-04-17 00:16:33.500 107 12669.65 225.68 54777.65 88888.00 2015-04-17 00:16:33.625 107 12669.62 225.62 54777.60 88888.00 2015-04-17 00:16:33.750 107 12669.60 225.57 54777.55 88888.00 2015-04-17 00:16:33.875 107 12669.58 225.57 54777.53 88888.00 2015-04-17 00:16:34.000 107 12669.58 225.53 54777.47 88888.00 2015-04-17 00:16:34.125 107 12669.52 225.47 54777.40 88888.00 2015-04-17 00:16:34.250 107 12669.55 225.43 54777.32 88888.00 2015-04-17 00:16:34.375 107 12669.50 225.40 54777.30 88888.00 2015-04-17 00:16:34.500 107 12669.42 225.35 54777.25 88888.00 2015-04-17 00:16:34.625 107 12669.42 225.30 54777.20 88888.00 2015-04-17 00:16:34.750 107 12669.40 225.28 54777.15 88888.00 2015-04-17 00:16:34.875 107 12669.35 225.22 54777.12 88888.00 2015-04-17 00:16:35.000 107 12669.27 225.22 54777.10 88888.00 2015-04-17 00:16:35.125 107 12669.23 225.20 54777.07 88888.00 2015-04-17 00:16:35.250 107 12669.20 225.18 54777.03 88888.00 2015-04-17 00:16:35.375 107 12669.17 225.18 54776.97 88888.00 2015-04-17 00:16:35.500 107 12669.10 225.10 54776.90 88888.00 2015-04-17 00:16:35.625 107 12669.05 225.07 54776.85 88888.00 2015-04-17 00:16:35.750 107 12669.00 225.05 54776.80 88888.00 2015-04-17 00:16:35.875 107 12668.95 225.03 54776.78 88888.00 2015-04-17 00:16:36.000 107 12669.00 225.00 54776.72 88888.00 2015-04-17 00:16:36.125 107 12668.95 224.95 54776.70 88888.00 2015-04-17 00:16:36.250 107 12668.83 224.93 54776.62 88888.00 2015-04-17 00:16:36.375 107 12668.80 224.93 54776.57 88888.00 2015-04-17 00:16:36.500 107 12668.75 224.90 54776.55 88888.00 2015-04-17 00:16:36.625 107 12668.75 224.85 54776.50 88888.00 2015-04-17 00:16:36.750 107 12668.73 224.82 54776.43 88888.00 2015-04-17 00:16:36.875 107 12668.75 224.82 54776.45 88888.00 2015-04-17 00:16:37.000 107 12668.77 224.80 54776.38 88888.00 2015-04-17 00:16:37.125 107 12668.73 224.78 54776.35 88888.00 2015-04-17 00:16:37.250 107 12668.67 224.72 54776.30 88888.00 2015-04-17 00:16:37.375 107 12668.73 224.70 54776.28 88888.00 2015-04-17 00:16:37.500 107 12668.58 224.68 54776.22 88888.00 2015-04-17 00:16:37.625 107 12668.45 224.65 54776.20 88888.00 2015-04-17 00:16:37.750 107 12668.42 224.60 54776.18 88888.00 2015-04-17 00:16:37.875 107 12668.35 224.57 54776.10 88888.00 2015-04-17 00:16:38.000 107 12668.27 224.57 54776.05 88888.00 2015-04-17 00:16:38.125 107 12668.25 224.55 54776.03 88888.00 2015-04-17 00:16:38.250 107 12668.25 224.53 54776.00 88888.00 2015-04-17 00:16:38.375 107 12668.20 224.47 54775.95 88888.00 2015-04-17 00:16:38.500 107 12668.10 224.43 54775.90 88888.00 2015-04-17 00:16:38.625 107 12668.08 224.40 54775.85 88888.00 2015-04-17 00:16:38.750 107 12668.05 224.38 54775.82 88888.00 2015-04-17 00:16:38.875 107 12668.00 224.38 54775.75 88888.00 2015-04-17 00:16:39.000 107 12668.00 224.30 54775.68 88888.00 2015-04-17 00:16:39.125 107 12667.92 224.25 54775.62 88888.00 2015-04-17 00:16:39.250 107 12667.80 224.20 54775.60 88888.00 2015-04-17 00:16:39.375 107 12667.70 224.15 54775.55 88888.00 2015-04-17 00:16:39.500 107 12667.67 224.15 54775.50 88888.00 2015-04-17 00:16:39.625 107 12667.73 224.15 54775.45 88888.00 2015-04-17 00:16:39.750 107 12667.75 224.10 54775.40 88888.00 2015-04-17 00:16:39.875 107 12667.67 224.05 54775.40 88888.00 2015-04-17 00:16:40.000 107 12667.50 224.05 54775.32 88888.00 2015-04-17 00:16:40.125 107 12667.45 223.97 54775.30 88888.00 2015-04-17 00:16:40.250 107 12667.42 223.95 54775.25 88888.00 2015-04-17 00:16:40.375 107 12667.42 223.95 54775.20 88888.00 2015-04-17 00:16:40.500 107 12667.40 223.88 54775.15 88888.00 2015-04-17 00:16:40.625 107 12667.33 223.82 54775.12 88888.00 2015-04-17 00:16:40.750 107 12667.23 223.80 54775.07 88888.00 2015-04-17 00:16:40.875 107 12667.10 223.75 54775.05 88888.00 2015-04-17 00:16:41.000 107 12667.02 223.72 54775.00 88888.00 2015-04-17 00:16:41.125 107 12666.98 223.65 54774.97 88888.00 2015-04-17 00:16:41.250 107 12666.92 223.57 54774.88 88888.00 2015-04-17 00:16:41.375 107 12666.83 223.55 54774.88 88888.00 2015-04-17 00:16:41.500 107 12666.77 223.53 54774.82 88888.00 2015-04-17 00:16:41.625 107 12666.75 223.45 54774.80 88888.00 2015-04-17 00:16:41.750 107 12666.70 223.40 54774.72 88888.00 2015-04-17 00:16:41.875 107 12666.60 223.35 54774.68 88888.00 2015-04-17 00:16:42.000 107 12666.58 223.32 54774.65 88888.00 2015-04-17 00:16:42.125 107 12666.58 223.30 54774.65 88888.00 2015-04-17 00:16:42.250 107 12666.50 223.22 54774.57 88888.00 2015-04-17 00:16:42.375 107 12666.48 223.20 54774.53 88888.00 2015-04-17 00:16:42.500 107 12666.45 223.15 54774.50 88888.00 2015-04-17 00:16:42.625 107 12666.38 223.10 54774.47 88888.00 2015-04-17 00:16:42.750 107 12666.27 223.05 54774.45 88888.00 2015-04-17 00:16:42.875 107 12666.20 223.00 54774.40 88888.00 2015-04-17 00:16:43.000 107 12666.17 222.95 54774.35 88888.00 2015-04-17 00:16:43.125 107 12666.17 222.88 54774.30 88888.00 2015-04-17 00:16:43.250 107 12666.10 222.85 54774.28 88888.00 2015-04-17 00:16:43.375 107 12666.00 222.80 54774.25 88888.00 2015-04-17 00:16:43.500 107 12665.85 222.72 54774.20 88888.00 2015-04-17 00:16:43.625 107 12665.85 222.68 54774.18 88888.00 2015-04-17 00:16:43.750 107 12665.83 222.65 54774.07 88888.00 2015-04-17 00:16:43.875 107 12665.83 222.60 54774.03 88888.00 2015-04-17 00:16:44.000 107 12665.77 222.53 54773.97 88888.00 2015-04-17 00:16:44.125 107 12665.70 222.47 54773.95 88888.00 2015-04-17 00:16:44.250 107 12665.62 222.40 54773.93 88888.00 2015-04-17 00:16:44.375 107 12665.62 222.38 54773.88 88888.00 2015-04-17 00:16:44.500 107 12665.60 222.32 54773.80 88888.00 2015-04-17 00:16:44.625 107 12665.48 222.25 54773.75 88888.00 2015-04-17 00:16:44.750 107 12665.42 222.18 54773.72 88888.00 2015-04-17 00:16:44.875 107 12665.40 222.15 54773.70 88888.00 2015-04-17 00:16:45.000 107 12665.35 222.07 54773.62 88888.00 2015-04-17 00:16:45.125 107 12665.33 222.05 54773.60 88888.00 2015-04-17 00:16:45.250 107 12665.30 221.95 54773.55 88888.00 2015-04-17 00:16:45.375 107 12665.25 221.90 54773.50 88888.00 2015-04-17 00:16:45.500 107 12665.15 221.85 54773.47 88888.00 2015-04-17 00:16:45.625 107 12665.10 221.78 54773.43 88888.00 2015-04-17 00:16:45.750 107 12665.12 221.75 54773.40 88888.00 2015-04-17 00:16:45.875 107 12665.10 221.68 54773.32 88888.00 2015-04-17 00:16:46.000 107 12665.05 221.62 54773.25 88888.00 2015-04-17 00:16:46.125 107 12665.00 221.60 54773.22 88888.00 2015-04-17 00:16:46.250 107 12664.98 221.53 54773.18 88888.00 2015-04-17 00:16:46.375 107 12665.00 221.47 54773.15 88888.00 2015-04-17 00:16:46.500 107 12664.95 221.38 54773.10 88888.00 2015-04-17 00:16:46.625 107 12664.92 221.38 54773.05 88888.00 2015-04-17 00:16:46.750 107 12664.88 221.32 54773.03 88888.00 2015-04-17 00:16:46.875 107 12664.88 221.28 54772.95 88888.00 2015-04-17 00:16:47.000 107 12664.80 221.22 54772.88 88888.00 2015-04-17 00:16:47.125 107 12664.70 221.15 54772.82 88888.00 2015-04-17 00:16:47.250 107 12664.67 221.07 54772.75 88888.00 2015-04-17 00:16:47.375 107 12664.75 221.07 54772.75 88888.00 2015-04-17 00:16:47.500 107 12664.73 221.03 54772.72 88888.00 2015-04-17 00:16:47.625 107 12664.67 220.95 54772.65 88888.00 2015-04-17 00:16:47.750 107 12664.60 220.88 54772.57 88888.00 2015-04-17 00:16:47.875 107 12664.58 220.82 54772.50 88888.00 2015-04-17 00:16:48.000 107 12664.55 220.80 54772.45 88888.00 2015-04-17 00:16:48.125 107 12664.58 220.75 54772.43 88888.00 2015-04-17 00:16:48.250 107 12664.55 220.72 54772.38 88888.00 2015-04-17 00:16:48.375 107 12664.50 220.68 54772.30 88888.00 2015-04-17 00:16:48.500 107 12664.45 220.60 54772.22 88888.00 2015-04-17 00:16:48.625 107 12664.38 220.57 54772.20 88888.00 2015-04-17 00:16:48.750 107 12664.30 220.53 54772.18 88888.00 2015-04-17 00:16:48.875 107 12664.30 220.47 54772.10 88888.00 2015-04-17 00:16:49.000 107 12664.30 220.45 54772.07 88888.00 2015-04-17 00:16:49.125 107 12664.30 220.40 54772.00 88888.00 2015-04-17 00:16:49.250 107 12664.30 220.32 54771.95 88888.00 2015-04-17 00:16:49.375 107 12664.33 220.30 54771.90 88888.00 2015-04-17 00:16:49.500 107 12664.25 220.25 54771.82 88888.00 2015-04-17 00:16:49.625 107 12664.23 220.20 54771.80 88888.00 2015-04-17 00:16:49.750 107 12664.17 220.15 54771.75 88888.00 2015-04-17 00:16:49.875 107 12664.12 220.10 54771.70 88888.00 2015-04-17 00:16:50.000 107 12664.15 220.07 54771.68 88888.00 2015-04-17 00:16:50.125 107 12664.17 220.05 54771.62 88888.00 2015-04-17 00:16:50.250 107 12664.12 220.00 54771.53 88888.00 2015-04-17 00:16:50.375 107 12664.12 220.00 54771.47 88888.00 2015-04-17 00:16:50.500 107 12664.08 219.97 54771.40 88888.00 2015-04-17 00:16:50.625 107 12664.10 219.93 54771.35 88888.00 2015-04-17 00:16:50.750 107 12664.02 219.90 54771.30 88888.00 2015-04-17 00:16:50.875 107 12664.02 219.88 54771.22 88888.00 2015-04-17 00:16:51.000 107 12664.05 219.82 54771.18 88888.00 2015-04-17 00:16:51.125 107 12664.05 219.80 54771.15 88888.00 2015-04-17 00:16:51.250 107 12664.05 219.78 54771.10 88888.00 2015-04-17 00:16:51.375 107 12664.08 219.75 54771.03 88888.00 2015-04-17 00:16:51.500 107 12664.05 219.70 54771.00 88888.00 2015-04-17 00:16:51.625 107 12664.02 219.65 54770.90 88888.00 2015-04-17 00:16:51.750 107 12664.02 219.62 54770.85 88888.00 2015-04-17 00:16:51.875 107 12664.10 219.62 54770.82 88888.00 2015-04-17 00:16:52.000 107 12664.10 219.57 54770.72 88888.00 2015-04-17 00:16:52.125 107 12664.08 219.53 54770.70 88888.00 2015-04-17 00:16:52.250 107 12664.02 219.53 54770.65 88888.00 2015-04-17 00:16:52.375 107 12664.05 219.50 54770.55 88888.00 2015-04-17 00:16:52.500 107 12664.05 219.45 54770.50 88888.00 2015-04-17 00:16:52.625 107 12664.05 219.43 54770.45 88888.00 2015-04-17 00:16:52.750 107 12664.02 219.40 54770.43 88888.00 2015-04-17 00:16:52.875 107 12664.02 219.38 54770.35 88888.00 2015-04-17 00:16:53.000 107 12664.10 219.35 54770.28 88888.00 2015-04-17 00:16:53.125 107 12664.05 219.35 54770.22 88888.00 2015-04-17 00:16:53.250 107 12664.10 219.30 54770.15 88888.00 2015-04-17 00:16:53.375 107 12664.15 219.28 54770.07 88888.00 2015-04-17 00:16:53.500 107 12664.10 219.22 54770.03 88888.00 2015-04-17 00:16:53.625 107 12664.12 219.22 54769.97 88888.00 2015-04-17 00:16:53.750 107 12664.10 219.18 54769.90 88888.00 2015-04-17 00:16:53.875 107 12664.10 219.15 54769.88 88888.00 2015-04-17 00:16:54.000 107 12664.08 219.12 54769.80 88888.00 2015-04-17 00:16:54.125 107 12664.10 219.10 54769.75 88888.00 2015-04-17 00:16:54.250 107 12664.10 219.07 54769.68 88888.00 2015-04-17 00:16:54.375 107 12664.10 219.10 54769.60 88888.00 2015-04-17 00:16:54.500 107 12664.10 219.05 54769.55 88888.00 2015-04-17 00:16:54.625 107 12664.15 219.03 54769.50 88888.00 2015-04-17 00:16:54.750 107 12664.23 219.00 54769.45 88888.00 2015-04-17 00:16:54.875 107 12664.23 218.95 54769.35 88888.00 2015-04-17 00:16:55.000 107 12664.23 218.95 54769.22 88888.00 2015-04-17 00:16:55.125 107 12664.25 218.90 54769.20 88888.00 2015-04-17 00:16:55.250 107 12664.30 218.85 54769.12 88888.00 2015-04-17 00:16:55.375 107 12664.27 218.85 54769.12 88888.00 2015-04-17 00:16:55.500 107 12664.25 218.82 54769.03 88888.00 2015-04-17 00:16:55.625 107 12664.30 218.80 54768.97 88888.00 2015-04-17 00:16:55.750 107 12664.30 218.80 54768.93 88888.00 2015-04-17 00:16:55.875 107 12664.25 218.78 54768.90 88888.00 2015-04-17 00:16:56.000 107 12664.30 218.70 54768.80 88888.00 2015-04-17 00:16:56.125 107 12664.35 218.70 54768.75 88888.00 2015-04-17 00:16:56.250 107 12664.35 218.70 54768.70 88888.00 2015-04-17 00:16:56.375 107 12664.40 218.65 54768.65 88888.00 2015-04-17 00:16:56.500 107 12664.40 218.60 54768.62 88888.00 2015-04-17 00:16:56.625 107 12664.45 218.57 54768.57 88888.00 2015-04-17 00:16:56.750 107 12664.48 218.55 54768.47 88888.00 2015-04-17 00:16:56.875 107 12664.52 218.50 54768.35 88888.00 2015-04-17 00:16:57.000 107 12664.50 218.45 54768.30 88888.00 2015-04-17 00:16:57.125 107 12664.50 218.45 54768.30 88888.00 2015-04-17 00:16:57.250 107 12664.55 218.43 54768.22 88888.00 2015-04-17 00:16:57.375 107 12664.62 218.40 54768.15 88888.00 2015-04-17 00:16:57.500 107 12664.62 218.38 54768.12 88888.00 2015-04-17 00:16:57.625 107 12664.58 218.35 54768.03 88888.00 2015-04-17 00:16:57.750 107 12664.65 218.32 54767.97 88888.00 2015-04-17 00:16:57.875 107 12664.75 218.30 54767.93 88888.00 2015-04-17 00:16:58.000 107 12664.77 218.25 54767.85 88888.00 2015-04-17 00:16:58.125 107 12664.77 218.20 54767.80 88888.00 2015-04-17 00:16:58.250 107 12664.80 218.18 54767.70 88888.00 2015-04-17 00:16:58.375 107 12664.90 218.15 54767.62 88888.00 2015-04-17 00:16:58.500 107 12664.90 218.15 54767.57 88888.00 2015-04-17 00:16:58.625 107 12664.90 218.10 54767.55 88888.00 2015-04-17 00:16:58.750 107 12664.90 218.07 54767.47 88888.00 2015-04-17 00:16:58.875 107 12664.92 218.03 54767.38 88888.00 2015-04-17 00:16:59.000 107 12665.08 217.97 54767.28 88888.00 2015-04-17 00:16:59.125 107 12665.10 217.95 54767.22 88888.00 2015-04-17 00:16:59.250 107 12665.12 217.90 54767.20 88888.00 2015-04-17 00:16:59.375 107 12665.20 217.90 54767.15 88888.00 2015-04-17 00:16:59.500 107 12665.20 217.90 54767.10 88888.00 2015-04-17 00:16:59.625 107 12665.15 217.82 54767.03 88888.00 2015-04-17 00:16:59.750 107 12665.17 217.80 54766.93 88888.00 2015-04-17 00:16:59.875 107 12665.25 217.75 54766.85 88888.00 2015-04-17 00:17:00.000 107 12665.35 217.72 54766.78 88888.00 2015-04-17 00:17:00.125 107 12665.42 217.70 54766.72 88888.00 2015-04-17 00:17:00.250 107 12665.42 217.65 54766.70 88888.00 2015-04-17 00:17:00.375 107 12665.48 217.65 54766.65 88888.00 2015-04-17 00:17:00.500 107 12665.50 217.62 54766.55 88888.00 2015-04-17 00:17:00.625 107 12665.55 217.57 54766.50 88888.00 2015-04-17 00:17:00.750 107 12665.58 217.55 54766.43 88888.00 2015-04-17 00:17:00.875 107 12665.58 217.50 54766.35 88888.00 2015-04-17 00:17:01.000 107 12665.60 217.55 54766.30 88888.00 2015-04-17 00:17:01.125 107 12665.60 217.53 54766.25 88888.00 2015-04-17 00:17:01.250 107 12665.60 217.45 54766.20 88888.00 2015-04-17 00:17:01.375 107 12665.67 217.40 54766.10 88888.00 2015-04-17 00:17:01.500 107 12665.77 217.38 54766.07 88888.00 2015-04-17 00:17:01.625 107 12665.83 217.35 54765.97 88888.00 2015-04-17 00:17:01.750 107 12665.83 217.35 54765.90 88888.00 2015-04-17 00:17:01.875 107 12665.90 217.30 54765.82 88888.00 2015-04-17 00:17:02.000 107 12665.90 217.25 54765.75 88888.00 2015-04-17 00:17:02.125 107 12665.92 217.22 54765.70 88888.00 2015-04-17 00:17:02.250 107 12666.00 217.20 54765.65 88888.00 2015-04-17 00:17:02.375 107 12666.02 217.18 54765.65 88888.00 2015-04-17 00:17:02.500 107 12666.05 217.18 54765.55 88888.00 2015-04-17 00:17:02.625 107 12666.15 217.15 54765.47 88888.00 2015-04-17 00:17:02.750 107 12666.25 217.12 54765.40 88888.00 2015-04-17 00:17:02.875 107 12666.23 217.07 54765.35 88888.00 2015-04-17 00:17:03.000 107 12666.25 217.03 54765.32 88888.00 2015-04-17 00:17:03.125 107 12666.30 217.03 54765.25 88888.00 2015-04-17 00:17:03.250 107 12666.40 216.97 54765.20 88888.00 2015-04-17 00:17:03.375 107 12666.45 216.95 54765.15 88888.00 2015-04-17 00:17:03.500 107 12666.52 216.90 54765.07 88888.00 2015-04-17 00:17:03.625 107 12666.55 216.88 54764.97 88888.00 2015-04-17 00:17:03.750 107 12666.58 216.88 54764.95 88888.00 2015-04-17 00:17:03.875 107 12666.60 216.88 54764.85 88888.00 2015-04-17 00:17:04.000 107 12666.60 216.82 54764.80 88888.00 2015-04-17 00:17:04.125 107 12666.65 216.82 54764.75 88888.00 2015-04-17 00:17:04.250 107 12666.65 216.80 54764.68 88888.00 2015-04-17 00:17:04.375 107 12666.70 216.80 54764.65 88888.00 2015-04-17 00:17:04.500 107 12666.75 216.78 54764.57 88888.00 2015-04-17 00:17:04.625 107 12666.83 216.75 54764.47 88888.00 2015-04-17 00:17:04.750 107 12666.88 216.72 54764.43 88888.00 2015-04-17 00:17:04.875 107 12666.88 216.68 54764.35 88888.00 2015-04-17 00:17:05.000 107 12666.88 216.65 54764.28 88888.00 2015-04-17 00:17:05.125 107 12666.90 216.62 54764.22 88888.00 2015-04-17 00:17:05.250 107 12666.98 216.62 54764.15 88888.00 2015-04-17 00:17:05.375 107 12667.05 216.60 54764.12 88888.00 2015-04-17 00:17:05.500 107 12667.12 216.57 54764.07 88888.00 2015-04-17 00:17:05.625 107 12667.12 216.60 54764.00 88888.00 2015-04-17 00:17:05.750 107 12667.17 216.55 54763.95 88888.00 2015-04-17 00:17:05.875 107 12667.23 216.50 54763.88 88888.00 2015-04-17 00:17:06.000 107 12667.23 216.50 54763.80 88888.00 2015-04-17 00:17:06.125 107 12667.27 216.47 54763.75 88888.00 2015-04-17 00:17:06.250 107 12667.30 216.43 54763.68 88888.00 2015-04-17 00:17:06.375 107 12667.33 216.43 54763.62 88888.00 2015-04-17 00:17:06.500 107 12667.40 216.38 54763.55 88888.00 2015-04-17 00:17:06.625 107 12667.45 216.35 54763.50 88888.00 2015-04-17 00:17:06.750 107 12667.45 216.32 54763.47 88888.00 2015-04-17 00:17:06.875 107 12667.42 216.30 54763.40 88888.00 2015-04-17 00:17:07.000 107 12667.48 216.25 54763.30 88888.00 2015-04-17 00:17:07.125 107 12667.58 216.22 54763.25 88888.00 2015-04-17 00:17:07.250 107 12667.62 216.20 54763.18 88888.00 2015-04-17 00:17:07.375 107 12667.67 216.22 54763.12 88888.00 2015-04-17 00:17:07.500 107 12667.67 216.18 54763.05 88888.00 2015-04-17 00:17:07.625 107 12667.73 216.12 54763.00 88888.00 2015-04-17 00:17:07.750 107 12667.88 216.10 54762.97 88888.00 2015-04-17 00:17:07.875 107 12667.88 216.05 54762.88 88888.00 2015-04-17 00:17:08.000 107 12667.85 216.05 54762.80 88888.00 2015-04-17 00:17:08.125 107 12667.85 216.03 54762.75 88888.00 2015-04-17 00:17:08.250 107 12667.92 215.97 54762.70 88888.00 2015-04-17 00:17:08.375 107 12667.98 215.95 54762.62 88888.00 2015-04-17 00:17:08.500 107 12667.92 215.93 54762.55 88888.00 2015-04-17 00:17:08.625 107 12667.92 215.85 54762.50 88888.00 2015-04-17 00:17:08.750 107 12667.95 215.82 54762.47 88888.00 2015-04-17 00:17:08.875 107 12667.95 215.80 54762.40 88888.00 2015-04-17 00:17:09.000 107 12668.02 215.78 54762.30 88888.00 2015-04-17 00:17:09.125 107 12668.05 215.75 54762.28 88888.00 2015-04-17 00:17:09.250 107 12668.08 215.70 54762.22 88888.00 2015-04-17 00:17:09.375 107 12668.23 215.68 54762.18 88888.00 2015-04-17 00:17:09.500 107 12668.23 215.62 54762.10 88888.00 2015-04-17 00:17:09.625 107 12668.23 215.60 54762.05 88888.00 2015-04-17 00:17:09.750 107 12668.25 215.57 54762.00 88888.00 2015-04-17 00:17:09.875 107 12668.27 215.55 54761.95 88888.00 2015-04-17 00:17:10.000 107 12668.30 215.53 54761.85 88888.00 2015-04-17 00:17:10.125 107 12668.35 215.50 54761.82 88888.00 2015-04-17 00:17:10.250 107 12668.40 215.45 54761.72 88888.00 2015-04-17 00:17:10.375 107 12668.48 215.43 54761.68 88888.00 2015-04-17 00:17:10.500 107 12668.60 215.40 54761.62 88888.00 2015-04-17 00:17:10.625 107 12668.62 215.32 54761.60 88888.00 2015-04-17 00:17:10.750 107 12668.65 215.35 54761.55 88888.00 2015-04-17 00:17:10.875 107 12668.67 215.30 54761.47 88888.00 2015-04-17 00:17:11.000 107 12668.70 215.25 54761.38 88888.00 2015-04-17 00:17:11.125 107 12668.75 215.25 54761.32 88888.00 2015-04-17 00:17:11.250 107 12668.77 215.20 54761.30 88888.00 2015-04-17 00:17:11.375 107 12668.80 215.18 54761.22 88888.00 2015-04-17 00:17:11.500 107 12668.80 215.15 54761.15 88888.00 2015-04-17 00:17:11.625 107 12668.83 215.12 54761.10 88888.00 2015-04-17 00:17:11.750 107 12668.90 215.10 54761.03 88888.00 2015-04-17 00:17:11.875 107 12668.92 215.05 54760.95 88888.00 2015-04-17 00:17:12.000 107 12668.95 215.03 54760.88 88888.00 2015-04-17 00:17:12.125 107 12669.02 214.95 54760.80 88888.00 2015-04-17 00:17:12.250 107 12669.12 214.93 54760.78 88888.00 2015-04-17 00:17:12.375 107 12669.15 214.90 54760.72 88888.00 2015-04-17 00:17:12.500 107 12669.12 214.88 54760.65 88888.00 2015-04-17 00:17:12.625 107 12669.20 214.85 54760.60 88888.00 2015-04-17 00:17:12.750 107 12669.30 214.82 54760.55 88888.00 2015-04-17 00:17:12.875 107 12669.40 214.82 54760.47 88888.00 2015-04-17 00:17:13.000 107 12669.42 214.78 54760.38 88888.00 2015-04-17 00:17:13.125 107 12669.42 214.72 54760.35 88888.00 2015-04-17 00:17:13.250 107 12669.40 214.70 54760.30 88888.00 2015-04-17 00:17:13.375 107 12669.50 214.70 54760.25 88888.00 2015-04-17 00:17:13.500 107 12669.65 214.65 54760.20 88888.00 2015-04-17 00:17:13.625 107 12669.70 214.62 54760.12 88888.00 2015-04-17 00:17:13.750 107 12669.67 214.57 54760.07 88888.00 2015-04-17 00:17:13.875 107 12669.70 214.57 54760.00 88888.00 2015-04-17 00:17:14.000 107 12669.77 214.50 54759.93 88888.00 2015-04-17 00:17:14.125 107 12669.80 214.47 54759.88 88888.00 2015-04-17 00:17:14.250 107 12669.88 214.45 54759.80 88888.00 2015-04-17 00:17:14.375 107 12669.98 214.45 54759.70 88888.00 2015-04-17 00:17:14.500 107 12670.08 214.43 54759.70 88888.00 2015-04-17 00:17:14.625 107 12670.23 214.43 54759.68 88888.00 2015-04-17 00:17:14.750 107 12670.30 214.43 54759.60 88888.00 2015-04-17 00:17:14.875 107 12670.38 214.38 54759.50 88888.00 2015-04-17 00:17:15.000 107 12670.42 214.35 54759.40 88888.00 2015-04-17 00:17:15.125 107 12670.50 214.32 54759.30 88888.00 2015-04-17 00:17:15.250 107 12670.60 214.25 54759.25 88888.00 2015-04-17 00:17:15.375 107 12670.67 214.25 54759.20 88888.00 2015-04-17 00:17:15.500 107 12670.70 214.22 54759.15 88888.00 2015-04-17 00:17:15.625 107 12670.70 214.20 54759.10 88888.00 2015-04-17 00:17:15.750 107 12670.70 214.18 54759.05 88888.00 2015-04-17 00:17:15.875 107 12670.73 214.12 54758.97 88888.00 2015-04-17 00:17:16.000 107 12670.90 214.10 54758.88 88888.00 2015-04-17 00:17:16.125 107 12671.00 214.05 54758.82 88888.00 2015-04-17 00:17:16.250 107 12671.00 214.00 54758.72 88888.00 2015-04-17 00:17:16.375 107 12671.08 214.00 54758.70 88888.00 2015-04-17 00:17:16.500 107 12671.12 214.00 54758.65 88888.00 2015-04-17 00:17:16.625 107 12671.12 214.00 54758.57 88888.00 2015-04-17 00:17:16.750 107 12671.20 213.97 54758.50 88888.00 2015-04-17 00:17:16.875 107 12671.30 213.95 54758.40 88888.00 2015-04-17 00:17:17.000 107 12671.35 213.93 54758.38 88888.00 2015-04-17 00:17:17.125 107 12671.42 213.93 54758.32 88888.00 2015-04-17 00:17:17.250 107 12671.55 213.90 54758.28 88888.00 2015-04-17 00:17:17.375 107 12671.70 213.90 54758.20 88888.00 2015-04-17 00:17:17.500 107 12671.80 213.88 54758.07 88888.00 2015-04-17 00:17:17.625 107 12671.88 213.88 54758.03 88888.00 2015-04-17 00:17:17.750 107 12671.98 213.88 54758.00 88888.00 2015-04-17 00:17:17.875 107 12672.05 213.85 54757.90 88888.00 2015-04-17 00:17:18.000 107 12672.10 213.82 54757.85 88888.00 2015-04-17 00:17:18.125 107 12672.17 213.82 54757.75 88888.00 2015-04-17 00:17:18.250 107 12672.20 213.80 54757.70 88888.00 2015-04-17 00:17:18.375 107 12672.30 213.80 54757.65 88888.00 2015-04-17 00:17:18.500 107 12672.35 213.82 54757.57 88888.00 2015-04-17 00:17:18.625 107 12672.42 213.75 54757.50 88888.00 2015-04-17 00:17:18.750 107 12672.50 213.78 54757.43 88888.00 2015-04-17 00:17:18.875 107 12672.62 213.75 54757.35 88888.00 2015-04-17 00:17:19.000 107 12672.75 213.78 54757.25 88888.00 2015-04-17 00:17:19.125 107 12672.85 213.78 54757.25 88888.00 2015-04-17 00:17:19.250 107 12672.88 213.75 54757.18 88888.00 2015-04-17 00:17:19.375 107 12672.92 213.72 54757.07 88888.00 2015-04-17 00:17:19.500 107 12673.02 213.72 54757.00 88888.00 2015-04-17 00:17:19.625 107 12673.12 213.75 54756.97 88888.00 2015-04-17 00:17:19.750 107 12673.17 213.75 54756.93 88888.00 2015-04-17 00:17:19.875 107 12673.27 213.75 54756.88 88888.00 2015-04-17 00:17:20.000 107 12673.42 213.75 54756.75 88888.00 2015-04-17 00:17:20.125 107 12673.42 213.72 54756.68 88888.00 2015-04-17 00:17:20.250 107 12673.50 213.72 54756.60 88888.00 2015-04-17 00:17:20.375 107 12673.65 213.72 54756.55 88888.00 2015-04-17 00:17:20.500 107 12673.75 213.75 54756.50 88888.00 2015-04-17 00:17:20.625 107 12673.83 213.75 54756.45 88888.00 2015-04-17 00:17:20.750 107 12673.88 213.72 54756.38 88888.00 2015-04-17 00:17:20.875 107 12673.98 213.72 54756.25 88888.00 2015-04-17 00:17:21.000 107 12674.08 213.72 54756.22 88888.00 2015-04-17 00:17:21.125 107 12674.17 213.75 54756.20 88888.00 2015-04-17 00:17:21.250 107 12674.27 213.75 54756.12 88888.00 2015-04-17 00:17:21.375 107 12674.40 213.75 54756.05 88888.00 2015-04-17 00:17:21.500 107 12674.50 213.75 54755.97 88888.00 2015-04-17 00:17:21.625 107 12674.55 213.72 54755.93 88888.00 2015-04-17 00:17:21.750 107 12674.62 213.70 54755.85 88888.00 2015-04-17 00:17:21.875 107 12674.75 213.75 54755.80 88888.00 2015-04-17 00:17:22.000 107 12674.85 213.78 54755.72 88888.00 2015-04-17 00:17:22.125 107 12674.95 213.72 54755.65 88888.00 2015-04-17 00:17:22.250 107 12675.02 213.72 54755.57 88888.00 2015-04-17 00:17:22.375 107 12675.10 213.78 54755.50 88888.00 2015-04-17 00:17:22.500 107 12675.20 213.85 54755.47 88888.00 2015-04-17 00:17:22.625 107 12675.27 213.85 54755.38 88888.00 2015-04-17 00:17:22.750 107 12675.45 213.82 54755.32 88888.00 2015-04-17 00:17:22.875 107 12675.55 213.82 54755.25 88888.00 2015-04-17 00:17:23.000 107 12675.65 213.85 54755.15 88888.00 2015-04-17 00:17:23.125 107 12675.73 213.85 54755.07 88888.00 2015-04-17 00:17:23.250 107 12675.80 213.85 54755.03 88888.00 2015-04-17 00:17:23.375 107 12675.92 213.85 54754.97 88888.00 2015-04-17 00:17:23.500 107 12676.08 213.85 54754.90 88888.00 2015-04-17 00:17:23.625 107 12676.17 213.90 54754.85 88888.00 2015-04-17 00:17:23.750 107 12676.23 213.93 54754.78 88888.00 2015-04-17 00:17:23.875 107 12676.33 213.90 54754.70 88888.00 2015-04-17 00:17:24.000 107 12676.48 213.90 54754.62 88888.00 2015-04-17 00:17:24.125 107 12676.60 213.95 54754.57 88888.00 2015-04-17 00:17:24.250 107 12676.70 213.95 54754.47 88888.00 2015-04-17 00:17:24.375 107 12676.77 213.95 54754.43 88888.00 2015-04-17 00:17:24.500 107 12676.77 213.97 54754.38 88888.00 2015-04-17 00:17:24.625 107 12676.83 214.03 54754.32 88888.00 2015-04-17 00:17:24.750 107 12677.02 214.05 54754.28 88888.00 2015-04-17 00:17:24.875 107 12677.10 214.05 54754.20 88888.00 2015-04-17 00:17:25.000 107 12677.23 214.05 54754.12 88888.00 2015-04-17 00:17:25.125 107 12677.33 214.10 54754.07 88888.00 2015-04-17 00:17:25.250 107 12677.48 214.10 54754.00 88888.00 2015-04-17 00:17:25.375 107 12677.60 214.18 54753.93 88888.00 2015-04-17 00:17:25.500 107 12677.67 214.20 54753.85 88888.00 2015-04-17 00:17:25.625 107 12677.70 214.18 54753.80 88888.00 2015-04-17 00:17:25.750 107 12677.83 214.20 54753.72 88888.00 2015-04-17 00:17:25.875 107 12677.92 214.22 54753.68 88888.00 2015-04-17 00:17:26.000 107 12678.05 214.28 54753.60 88888.00 2015-04-17 00:17:26.125 107 12678.23 214.28 54753.53 88888.00 2015-04-17 00:17:26.250 107 12678.33 214.30 54753.45 88888.00 2015-04-17 00:17:26.375 107 12678.42 214.32 54753.43 88888.00 2015-04-17 00:17:26.500 107 12678.55 214.35 54753.32 88888.00 2015-04-17 00:17:26.625 107 12678.70 214.35 54753.25 88888.00 2015-04-17 00:17:26.750 107 12678.83 214.38 54753.18 88888.00 2015-04-17 00:17:26.875 107 12678.92 214.45 54753.07 88888.00 2015-04-17 00:17:27.000 107 12679.05 214.45 54753.00 88888.00 2015-04-17 00:17:27.125 107 12679.12 214.47 54752.97 88888.00 2015-04-17 00:17:27.250 107 12679.25 214.53 54752.93 88888.00 2015-04-17 00:17:27.375 107 12679.42 214.57 54752.88 88888.00 2015-04-17 00:17:27.500 107 12679.40 214.60 54752.78 88888.00 2015-04-17 00:17:27.625 107 12679.48 214.62 54752.72 88888.00 2015-04-17 00:17:27.750 107 12679.65 214.65 54752.65 88888.00 2015-04-17 00:17:27.875 107 12679.88 214.68 54752.60 88888.00 2015-04-17 00:17:28.000 107 12679.95 214.72 54752.50 88888.00 2015-04-17 00:17:28.125 107 12680.05 214.78 54752.47 88888.00 2015-04-17 00:17:28.250 107 12680.15 214.82 54752.40 88888.00 2015-04-17 00:17:28.375 107 12680.23 214.85 54752.40 88888.00 2015-04-17 00:17:28.500 107 12680.38 214.88 54752.30 88888.00 2015-04-17 00:17:28.625 107 12680.55 214.95 54752.22 88888.00 2015-04-17 00:17:28.750 107 12680.65 214.97 54752.15 88888.00 2015-04-17 00:17:28.875 107 12680.75 215.00 54752.10 88888.00 2015-04-17 00:17:29.000 107 12680.80 215.07 54752.03 88888.00 2015-04-17 00:17:29.125 107 12680.88 215.12 54751.97 88888.00 2015-04-17 00:17:29.250 107 12680.95 215.15 54751.90 88888.00 2015-04-17 00:17:29.375 107 12681.08 215.20 54751.82 88888.00 2015-04-17 00:17:29.500 107 12681.08 215.28 54751.78 88888.00 2015-04-17 00:17:29.625 107 12681.17 215.28 54751.70 88888.00 2015-04-17 00:17:29.750 107 12681.30 215.32 54751.65 88888.00 2015-04-17 00:17:29.875 107 12681.35 215.40 54751.57 88888.00 2015-04-17 00:17:30.000 107 12681.45 215.43 54751.50 88888.00 2015-04-17 00:17:30.125 107 12681.58 215.47 54751.45 88888.00 2015-04-17 00:17:30.250 107 12681.62 215.55 54751.38 88888.00 2015-04-17 00:17:30.375 107 12681.75 215.57 54751.35 88888.00 2015-04-17 00:17:30.500 107 12681.88 215.65 54751.28 88888.00 2015-04-17 00:17:30.625 107 12682.00 215.70 54751.22 88888.00 2015-04-17 00:17:30.750 107 12682.10 215.75 54751.18 88888.00 2015-04-17 00:17:30.875 107 12682.20 215.82 54751.15 88888.00 2015-04-17 00:17:31.000 107 12682.30 215.85 54751.03 88888.00 2015-04-17 00:17:31.125 107 12682.42 215.93 54750.97 88888.00 2015-04-17 00:17:31.250 107 12682.48 215.95 54750.90 88888.00 2015-04-17 00:17:31.375 107 12682.52 216.00 54750.85 88888.00 2015-04-17 00:17:31.500 107 12682.58 216.05 54750.80 88888.00 2015-04-17 00:17:31.625 107 12682.70 216.10 54750.75 88888.00 2015-04-17 00:17:31.750 107 12682.77 216.18 54750.68 88888.00 2015-04-17 00:17:31.875 107 12682.85 216.22 54750.65 88888.00 2015-04-17 00:17:32.000 107 12683.00 216.28 54750.55 88888.00 2015-04-17 00:17:32.125 107 12683.10 216.32 54750.50 88888.00 2015-04-17 00:17:32.250 107 12683.15 216.40 54750.43 88888.00 2015-04-17 00:17:32.375 107 12683.23 216.43 54750.38 88888.00 2015-04-17 00:17:32.500 107 12683.25 216.50 54750.32 88888.00 2015-04-17 00:17:32.625 107 12683.35 216.57 54750.28 88888.00 2015-04-17 00:17:32.750 107 12683.45 216.62 54750.22 88888.00 2015-04-17 00:17:32.875 107 12683.50 216.70 54750.15 88888.00 2015-04-17 00:17:33.000 107 12683.55 216.75 54750.10 88888.00 2015-04-17 00:17:33.125 107 12683.65 216.78 54750.03 88888.00 2015-04-17 00:17:33.250 107 12683.85 216.85 54749.97 88888.00 2015-04-17 00:17:33.375 107 12683.98 216.88 54749.88 88888.00 2015-04-17 00:17:33.500 107 12684.00 216.93 54749.80 88888.00 2015-04-17 00:17:33.625 107 12684.05 217.03 54749.75 88888.00 2015-04-17 00:17:33.750 107 12684.12 217.07 54749.70 88888.00 2015-04-17 00:17:33.875 107 12684.20 217.18 54749.65 88888.00 2015-04-17 00:17:34.000 107 12684.25 217.20 54749.60 88888.00 2015-04-17 00:17:34.125 107 12684.35 217.30 54749.57 88888.00 2015-04-17 00:17:34.250 107 12684.50 217.35 54749.53 88888.00 2015-04-17 00:17:34.375 107 12684.65 217.43 54749.45 88888.00 2015-04-17 00:17:34.500 107 12684.73 217.50 54749.38 88888.00 2015-04-17 00:17:34.625 107 12684.80 217.57 54749.32 88888.00 2015-04-17 00:17:34.750 107 12684.85 217.60 54749.30 88888.00 2015-04-17 00:17:34.875 107 12684.90 217.65 54749.25 88888.00 2015-04-17 00:17:35.000 107 12685.02 217.72 54749.18 88888.00 2015-04-17 00:17:35.125 107 12685.20 217.80 54749.12 88888.00 2015-04-17 00:17:35.250 107 12685.25 217.90 54749.05 88888.00 2015-04-17 00:17:35.375 107 12685.38 217.97 54749.03 88888.00 2015-04-17 00:17:35.500 107 12685.38 218.00 54748.97 88888.00 2015-04-17 00:17:35.625 107 12685.40 218.05 54748.90 88888.00 2015-04-17 00:17:35.750 107 12685.50 218.10 54748.82 88888.00 2015-04-17 00:17:35.875 107 12685.58 218.20 54748.80 88888.00 2015-04-17 00:17:36.000 107 12685.65 218.25 54748.72 88888.00 2015-04-17 00:17:36.125 107 12685.73 218.35 54748.70 88888.00 2015-04-17 00:17:36.250 107 12685.75 218.43 54748.62 88888.00 2015-04-17 00:17:36.375 107 12685.80 218.47 54748.57 88888.00 2015-04-17 00:17:36.500 107 12685.85 218.53 54748.47 88888.00 2015-04-17 00:17:36.625 107 12685.92 218.60 54748.45 88888.00 2015-04-17 00:17:36.750 107 12685.95 218.68 54748.43 88888.00 2015-04-17 00:17:36.875 107 12686.02 218.72 54748.40 88888.00 2015-04-17 00:17:37.000 107 12686.15 218.82 54748.35 88888.00 2015-04-17 00:17:37.125 107 12686.20 218.90 54748.28 88888.00 2015-04-17 00:17:37.250 107 12686.17 218.90 54748.18 88888.00 2015-04-17 00:17:37.375 107 12686.30 218.97 54748.12 88888.00 2015-04-17 00:17:37.500 107 12686.45 219.05 54748.10 88888.00 2015-04-17 00:17:37.625 107 12686.45 219.15 54748.05 88888.00 2015-04-17 00:17:37.750 107 12686.48 219.20 54748.00 88888.00 2015-04-17 00:17:37.875 107 12686.55 219.25 54747.95 88888.00 2015-04-17 00:17:38.000 107 12686.52 219.28 54747.88 88888.00 2015-04-17 00:17:38.125 107 12686.60 219.38 54747.88 88888.00 2015-04-17 00:17:38.250 107 12686.73 219.45 54747.88 88888.00 2015-04-17 00:17:38.375 107 12686.83 219.50 54747.80 88888.00 2015-04-17 00:17:38.500 107 12686.85 219.57 54747.68 88888.00 2015-04-17 00:17:38.625 107 12686.95 219.62 54747.62 88888.00 2015-04-17 00:17:38.750 107 12687.00 219.68 54747.55 88888.00 2015-04-17 00:17:38.875 107 12687.05 219.72 54747.50 88888.00 2015-04-17 00:17:39.000 107 12687.10 219.78 54747.43 88888.00 2015-04-17 00:17:39.125 107 12687.12 219.85 54747.40 88888.00 2015-04-17 00:17:39.250 107 12687.15 219.90 54747.32 88888.00 2015-04-17 00:17:39.375 107 12687.20 219.95 54747.30 88888.00 2015-04-17 00:17:39.500 107 12687.25 219.95 54747.25 88888.00 2015-04-17 00:17:39.625 107 12687.33 220.00 54747.22 88888.00 2015-04-17 00:17:39.750 107 12687.35 220.07 54747.15 88888.00 2015-04-17 00:17:39.875 107 12687.42 220.15 54747.10 88888.00 2015-04-17 00:17:40.000 107 12687.52 220.18 54747.03 88888.00 2015-04-17 00:17:40.125 107 12687.58 220.25 54747.00 88888.00 2015-04-17 00:17:40.250 107 12687.67 220.35 54746.95 88888.00 2015-04-17 00:17:40.375 107 12687.75 220.38 54746.88 88888.00 2015-04-17 00:17:40.500 107 12687.73 220.43 54746.82 88888.00 2015-04-17 00:17:40.625 107 12687.77 220.47 54746.78 88888.00 2015-04-17 00:17:40.750 107 12687.90 220.53 54746.75 88888.00 2015-04-17 00:17:40.875 107 12687.90 220.60 54746.70 88888.00 2015-04-17 00:17:41.000 107 12687.98 220.57 54746.65 88888.00 2015-04-17 00:17:41.125 107 12688.10 220.62 54746.57 88888.00 2015-04-17 00:17:41.250 107 12688.15 220.70 54746.55 88888.00 2015-04-17 00:17:41.375 107 12688.20 220.78 54746.47 88888.00 2015-04-17 00:17:41.500 107 12688.17 220.80 54746.43 88888.00 2015-04-17 00:17:41.625 107 12688.20 220.85 54746.38 88888.00 2015-04-17 00:17:41.750 107 12688.20 220.85 54746.32 88888.00 2015-04-17 00:17:41.875 107 12688.27 220.93 54746.28 88888.00 2015-04-17 00:17:42.000 107 12688.30 221.00 54746.20 88888.00 2015-04-17 00:17:42.125 107 12688.40 221.05 54746.18 88888.00 2015-04-17 00:17:42.250 107 12688.52 221.07 54746.12 88888.00 2015-04-17 00:17:42.375 107 12688.50 221.10 54746.07 88888.00 2015-04-17 00:17:42.500 107 12688.52 221.10 54746.03 88888.00 2015-04-17 00:17:42.625 107 12688.62 221.12 54745.95 88888.00 2015-04-17 00:17:42.750 107 12688.70 221.20 54745.90 88888.00 2015-04-17 00:17:42.875 107 12688.77 221.22 54745.85 88888.00 2015-04-17 00:17:43.000 107 12688.77 221.28 54745.78 88888.00 2015-04-17 00:17:43.125 107 12688.88 221.30 54745.72 88888.00 2015-04-17 00:17:43.250 107 12688.98 221.35 54745.70 88888.00 2015-04-17 00:17:43.375 107 12689.02 221.38 54745.65 88888.00 2015-04-17 00:17:43.500 107 12689.02 221.43 54745.60 88888.00 2015-04-17 00:17:43.625 107 12689.12 221.45 54745.55 88888.00 2015-04-17 00:17:43.750 107 12689.23 221.50 54745.53 88888.00 2015-04-17 00:17:43.875 107 12689.27 221.55 54745.47 88888.00 2015-04-17 00:17:44.000 107 12689.33 221.55 54745.40 88888.00 2015-04-17 00:17:44.125 107 12689.35 221.57 54745.35 88888.00 2015-04-17 00:17:44.250 107 12689.42 221.62 54745.30 88888.00 2015-04-17 00:17:44.375 107 12689.50 221.62 54745.25 88888.00 2015-04-17 00:17:44.500 107 12689.52 221.65 54745.18 88888.00 2015-04-17 00:17:44.625 107 12689.55 221.70 54745.12 88888.00 2015-04-17 00:17:44.750 107 12689.62 221.72 54745.05 88888.00 2015-04-17 00:17:44.875 107 12689.65 221.75 54745.03 88888.00 2015-04-17 00:17:45.000 107 12689.70 221.78 54744.97 88888.00 2015-04-17 00:17:45.125 107 12689.77 221.78 54744.93 88888.00 2015-04-17 00:17:45.250 107 12689.83 221.78 54744.90 88888.00 2015-04-17 00:17:45.375 107 12689.98 221.90 54744.85 88888.00 2015-04-17 00:17:45.500 107 12690.05 221.93 54744.78 88888.00 2015-04-17 00:17:45.625 107 12690.05 221.93 54744.72 88888.00 2015-04-17 00:17:45.750 107 12690.05 221.97 54744.65 88888.00 2015-04-17 00:17:45.875 107 12690.10 222.03 54744.62 88888.00 2015-04-17 00:17:46.000 107 12690.23 222.07 54744.60 88888.00 2015-04-17 00:17:46.125 107 12690.30 222.10 54744.55 88888.00 2015-04-17 00:17:46.250 107 12690.33 222.10 54744.47 88888.00 2015-04-17 00:17:46.375 107 12690.35 222.12 54744.43 88888.00 2015-04-17 00:17:46.500 107 12690.33 222.12 54744.35 88888.00 2015-04-17 00:17:46.625 107 12690.33 222.18 54744.28 88888.00 2015-04-17 00:17:46.750 107 12690.40 222.22 54744.22 88888.00 2015-04-17 00:17:46.875 107 12690.48 222.25 54744.20 88888.00 2015-04-17 00:17:47.000 107 12690.55 222.28 54744.20 88888.00 2015-04-17 00:17:47.125 107 12690.60 222.30 54744.15 88888.00 2015-04-17 00:17:47.250 107 12690.67 222.35 54744.07 88888.00 2015-04-17 00:17:47.375 107 12690.75 222.38 54744.03 88888.00 2015-04-17 00:17:47.500 107 12690.80 222.38 54743.97 88888.00 2015-04-17 00:17:47.625 107 12690.90 222.38 54743.93 88888.00 2015-04-17 00:17:47.750 107 12690.95 222.40 54743.88 88888.00 2015-04-17 00:17:47.875 107 12691.00 222.43 54743.85 88888.00 2015-04-17 00:17:48.000 107 12691.05 222.47 54743.78 88888.00 2015-04-17 00:17:48.125 107 12691.05 222.50 54743.72 88888.00 2015-04-17 00:17:48.250 107 12691.08 222.53 54743.65 88888.00 2015-04-17 00:17:48.375 107 12691.15 222.55 54743.60 88888.00 2015-04-17 00:17:48.500 107 12691.12 222.60 54743.55 88888.00 2015-04-17 00:17:48.625 107 12691.15 222.62 54743.50 88888.00 2015-04-17 00:17:48.750 107 12691.23 222.65 54743.45 88888.00 2015-04-17 00:17:48.875 107 12691.33 222.70 54743.40 88888.00 2015-04-17 00:17:49.000 107 12691.38 222.72 54743.35 88888.00 2015-04-17 00:17:49.125 107 12691.38 222.78 54743.30 88888.00 2015-04-17 00:17:49.250 107 12691.42 222.75 54743.25 88888.00 2015-04-17 00:17:49.375 107 12691.52 222.78 54743.20 88888.00 2015-04-17 00:17:49.500 107 12691.60 222.80 54743.15 88888.00 2015-04-17 00:17:49.625 107 12691.67 222.80 54743.12 88888.00 2015-04-17 00:17:49.750 107 12691.70 222.85 54743.05 88888.00 2015-04-17 00:17:49.875 107 12691.73 222.90 54743.00 88888.00 2015-04-17 00:17:50.000 107 12691.80 222.95 54742.95 88888.00 2015-04-17 00:17:50.125 107 12691.80 222.95 54742.93 88888.00 2015-04-17 00:17:50.250 107 12691.83 222.97 54742.82 88888.00 2015-04-17 00:17:50.375 107 12691.92 223.03 54742.75 88888.00 2015-04-17 00:17:50.500 107 12691.95 223.07 54742.75 88888.00 2015-04-17 00:17:50.625 107 12692.00 223.10 54742.70 88888.00 2015-04-17 00:17:50.750 107 12692.12 223.10 54742.68 88888.00 2015-04-17 00:17:50.875 107 12692.27 223.15 54742.62 88888.00 2015-04-17 00:17:51.000 107 12692.27 223.18 54742.60 88888.00 2015-04-17 00:17:51.125 107 12692.27 223.20 54742.53 88888.00 2015-04-17 00:17:51.250 107 12692.23 223.22 54742.45 88888.00 2015-04-17 00:17:51.375 107 12692.30 223.25 54742.43 88888.00 2015-04-17 00:17:51.500 107 12692.38 223.28 54742.38 88888.00 2015-04-17 00:17:51.625 107 12692.45 223.30 54742.32 88888.00 2015-04-17 00:17:51.750 107 12692.55 223.35 54742.28 88888.00 2015-04-17 00:17:51.875 107 12692.67 223.38 54742.22 88888.00 2015-04-17 00:17:52.000 107 12692.73 223.38 54742.15 88888.00 2015-04-17 00:17:52.125 107 12692.77 223.43 54742.12 88888.00 2015-04-17 00:17:52.250 107 12692.80 223.45 54742.05 88888.00 2015-04-17 00:17:52.375 107 12692.88 223.50 54742.00 88888.00 2015-04-17 00:17:52.500 107 12692.90 223.55 54741.97 88888.00 2015-04-17 00:17:52.625 107 12692.92 223.57 54741.88 88888.00 2015-04-17 00:17:52.750 107 12693.00 223.60 54741.85 88888.00 2015-04-17 00:17:52.875 107 12693.10 223.62 54741.78 88888.00 2015-04-17 00:17:53.000 107 12693.17 223.70 54741.72 88888.00 2015-04-17 00:17:53.125 107 12693.20 223.78 54741.68 88888.00 2015-04-17 00:17:53.250 107 12693.17 223.78 54741.65 88888.00 2015-04-17 00:17:53.375 107 12693.25 223.78 54741.57 88888.00 2015-04-17 00:17:53.500 107 12693.35 223.78 54741.55 88888.00 2015-04-17 00:17:53.625 107 12693.42 223.82 54741.50 88888.00 2015-04-17 00:17:53.750 107 12693.48 223.93 54741.47 88888.00 2015-04-17 00:17:53.875 107 12693.52 223.95 54741.45 88888.00 2015-04-17 00:17:54.000 107 12693.58 223.95 54741.35 88888.00 2015-04-17 00:17:54.125 107 12693.67 224.00 54741.30 88888.00 2015-04-17 00:17:54.250 107 12693.70 224.00 54741.25 88888.00 2015-04-17 00:17:54.375 107 12693.75 224.07 54741.20 88888.00 2015-04-17 00:17:54.500 107 12693.77 224.10 54741.15 88888.00 2015-04-17 00:17:54.625 107 12693.83 224.10 54741.10 88888.00 2015-04-17 00:17:54.750 107 12693.92 224.15 54741.05 88888.00 2015-04-17 00:17:54.875 107 12693.92 224.12 54741.00 88888.00 2015-04-17 00:17:55.000 107 12694.02 224.15 54740.93 88888.00 2015-04-17 00:17:55.125 107 12694.10 224.20 54740.90 88888.00 2015-04-17 00:17:55.250 107 12694.12 224.25 54740.85 88888.00 2015-04-17 00:17:55.375 107 12694.20 224.32 54740.80 88888.00 2015-04-17 00:17:55.500 107 12694.35 224.35 54740.72 88888.00 2015-04-17 00:17:55.625 107 12694.40 224.38 54740.68 88888.00 2015-04-17 00:17:55.750 107 12694.42 224.40 54740.65 88888.00 2015-04-17 00:17:55.875 107 12694.45 224.45 54740.62 88888.00 2015-04-17 00:17:56.000 107 12694.52 224.47 54740.57 88888.00 2015-04-17 00:17:56.125 107 12694.62 224.55 54740.55 88888.00 2015-04-17 00:17:56.250 107 12694.62 224.57 54740.50 88888.00 2015-04-17 00:17:56.375 107 12694.67 224.62 54740.43 88888.00 2015-04-17 00:17:56.500 107 12694.77 224.62 54740.35 88888.00 2015-04-17 00:17:56.625 107 12694.83 224.65 54740.28 88888.00 2015-04-17 00:17:56.750 107 12694.85 224.72 54740.20 88888.00 2015-04-17 00:17:56.875 107 12694.92 224.80 54740.18 88888.00 2015-04-17 00:17:57.000 107 12695.02 224.80 54740.15 88888.00 2015-04-17 00:17:57.125 107 12695.20 224.85 54740.10 88888.00 2015-04-17 00:17:57.250 107 12695.30 224.88 54740.03 88888.00 2015-04-17 00:17:57.375 107 12695.38 224.90 54740.00 88888.00 2015-04-17 00:17:57.500 107 12695.42 224.93 54739.93 88888.00 2015-04-17 00:17:57.625 107 12695.50 224.95 54739.88 88888.00 2015-04-17 00:17:57.750 107 12695.60 224.95 54739.85 88888.00 2015-04-17 00:17:57.875 107 12695.67 225.05 54739.82 88888.00 2015-04-17 00:17:58.000 107 12695.73 225.07 54739.75 88888.00 2015-04-17 00:17:58.125 107 12695.83 225.15 54739.68 88888.00 2015-04-17 00:17:58.250 107 12695.98 225.22 54739.65 88888.00 2015-04-17 00:17:58.375 107 12696.05 225.22 54739.57 88888.00 2015-04-17 00:17:58.500 107 12696.08 225.25 54739.53 88888.00 2015-04-17 00:17:58.625 107 12696.17 225.30 54739.50 88888.00 2015-04-17 00:17:58.750 107 12696.30 225.32 54739.45 88888.00 2015-04-17 00:17:58.875 107 12696.40 225.35 54739.38 88888.00 2015-04-17 00:17:59.000 107 12696.42 225.40 54739.32 88888.00 2015-04-17 00:17:59.125 107 12696.55 225.45 54739.28 88888.00 2015-04-17 00:17:59.250 107 12696.60 225.50 54739.28 88888.00 2015-04-17 00:17:59.375 107 12696.67 225.55 54739.22 88888.00 2015-04-17 00:17:59.500 107 12696.75 225.60 54739.18 88888.00 2015-04-17 00:17:59.625 107 12696.80 225.65 54739.07 88888.00 2015-04-17 00:17:59.750 107 12696.88 225.68 54739.03 88888.00 2015-04-17 00:17:59.875 107 12696.92 225.72 54739.00 88888.00 2015-04-17 00:18:00.000 107 12697.10 225.78 54738.95 88888.00 2015-04-17 00:18:00.125 107 12697.25 225.82 54738.93 88888.00 2015-04-17 00:18:00.250 107 12697.33 225.88 54738.88 88888.00 2015-04-17 00:18:00.375 107 12697.33 225.90 54738.80 88888.00 2015-04-17 00:18:00.500 107 12697.38 225.97 54738.75 88888.00 2015-04-17 00:18:00.625 107 12697.48 226.03 54738.72 88888.00 2015-04-17 00:18:00.750 107 12697.55 226.07 54738.68 88888.00 2015-04-17 00:18:00.875 107 12697.62 226.12 54738.62 88888.00 2015-04-17 00:18:01.000 107 12697.73 226.18 54738.55 88888.00 2015-04-17 00:18:01.125 107 12697.85 226.20 54738.50 88888.00 2015-04-17 00:18:01.250 107 12697.88 226.25 54738.47 88888.00 2015-04-17 00:18:01.375 107 12697.95 226.28 54738.40 88888.00 2015-04-17 00:18:01.500 107 12698.02 226.30 54738.38 88888.00 2015-04-17 00:18:01.625 107 12698.10 226.35 54738.35 88888.00 2015-04-17 00:18:01.750 107 12698.17 226.40 54738.30 88888.00 2015-04-17 00:18:01.875 107 12698.27 226.47 54738.25 88888.00 2015-04-17 00:18:02.000 107 12698.35 226.53 54738.18 88888.00 2015-04-17 00:18:02.125 107 12698.42 226.55 54738.15 88888.00 2015-04-17 00:18:02.250 107 12698.50 226.57 54738.07 88888.00 2015-04-17 00:18:02.375 107 12698.58 226.65 54738.05 88888.00 2015-04-17 00:18:02.500 107 12698.70 226.70 54738.03 88888.00 2015-04-17 00:18:02.625 107 12698.80 226.75 54737.95 88888.00 2015-04-17 00:18:02.750 107 12698.83 226.80 54737.93 88888.00 2015-04-17 00:18:02.875 107 12698.88 226.88 54737.85 88888.00 2015-04-17 00:18:03.000 107 12698.90 226.93 54737.80 88888.00 2015-04-17 00:18:03.125 107 12699.00 227.00 54737.75 88888.00 2015-04-17 00:18:03.250 107 12699.05 227.03 54737.70 88888.00 2015-04-17 00:18:03.375 107 12699.15 227.05 54737.68 88888.00 2015-04-17 00:18:03.500 107 12699.25 227.12 54737.65 88888.00 2015-04-17 00:18:03.625 107 12699.33 227.20 54737.62 88888.00 2015-04-17 00:18:03.750 107 12699.38 227.25 54737.55 88888.00 2015-04-17 00:18:03.875 107 12699.42 227.28 54737.50 88888.00 2015-04-17 00:18:04.000 107 12699.60 227.28 54737.43 88888.00 2015-04-17 00:18:04.125 107 12699.70 227.35 54737.43 88888.00 2015-04-17 00:18:04.250 107 12699.77 227.47 54737.38 88888.00 2015-04-17 00:18:04.375 107 12699.83 227.50 54737.32 88888.00 2015-04-17 00:18:04.500 107 12699.90 227.53 54737.25 88888.00 2015-04-17 00:18:04.625 107 12699.98 227.57 54737.22 88888.00 2015-04-17 00:18:04.750 107 12700.10 227.68 54737.20 88888.00 2015-04-17 00:18:04.875 107 12700.20 227.75 54737.18 88888.00 2015-04-17 00:18:05.000 107 12700.23 227.75 54737.10 88888.00 2015-04-17 00:18:05.125 107 12700.35 227.82 54737.05 88888.00 2015-04-17 00:18:05.250 107 12700.45 227.88 54737.00 88888.00 2015-04-17 00:18:05.375 107 12700.55 227.95 54736.97 88888.00 2015-04-17 00:18:05.500 107 12700.62 228.00 54736.93 88888.00 2015-04-17 00:18:05.625 107 12700.73 228.05 54736.90 88888.00 2015-04-17 00:18:05.750 107 12700.83 228.10 54736.88 88888.00 2015-04-17 00:18:05.875 107 12700.85 228.18 54736.82 88888.00 2015-04-17 00:18:06.000 107 12700.85 228.25 54736.80 88888.00 2015-04-17 00:18:06.125 107 12700.88 228.32 54736.75 88888.00 2015-04-17 00:18:06.250 107 12700.98 228.32 54736.70 88888.00 2015-04-17 00:18:06.375 107 12701.05 228.40 54736.68 88888.00 2015-04-17 00:18:06.500 107 12701.20 228.47 54736.60 88888.00 2015-04-17 00:18:06.625 107 12701.35 228.50 54736.57 88888.00 2015-04-17 00:18:06.750 107 12701.42 228.60 54736.50 88888.00 2015-04-17 00:18:06.875 107 12701.48 228.65 54736.45 88888.00 2015-04-17 00:18:07.000 107 12701.52 228.68 54736.43 88888.00 2015-04-17 00:18:07.125 107 12701.67 228.75 54736.43 88888.00 2015-04-17 00:18:07.250 107 12701.73 228.82 54736.38 88888.00 2015-04-17 00:18:07.375 107 12701.80 228.88 54736.35 88888.00 2015-04-17 00:18:07.500 107 12701.90 228.93 54736.32 88888.00 2015-04-17 00:18:07.625 107 12701.92 228.97 54736.22 88888.00 2015-04-17 00:18:07.750 107 12702.00 229.03 54736.22 88888.00 2015-04-17 00:18:07.875 107 12702.10 229.07 54736.18 88888.00 2015-04-17 00:18:08.000 107 12702.17 229.15 54736.15 88888.00 2015-04-17 00:18:08.125 107 12702.27 229.22 54736.10 88888.00 2015-04-17 00:18:08.250 107 12702.42 229.30 54736.07 88888.00 2015-04-17 00:18:08.375 107 12702.55 229.35 54736.07 88888.00 2015-04-17 00:18:08.500 107 12702.67 229.40 54736.05 88888.00 2015-04-17 00:18:08.625 107 12702.73 229.47 54736.00 88888.00 2015-04-17 00:18:08.750 107 12702.80 229.55 54735.95 88888.00 2015-04-17 00:18:08.875 107 12702.95 229.57 54735.93 88888.00 2015-04-17 00:18:09.000 107 12703.02 229.62 54735.85 88888.00 2015-04-17 00:18:09.125 107 12703.05 229.68 54735.82 88888.00 2015-04-17 00:18:09.250 107 12703.15 229.75 54735.78 88888.00 2015-04-17 00:18:09.375 107 12703.27 229.78 54735.72 88888.00 2015-04-17 00:18:09.500 107 12703.35 229.85 54735.70 88888.00 2015-04-17 00:18:09.625 107 12703.42 229.95 54735.68 88888.00 2015-04-17 00:18:09.750 107 12703.55 230.03 54735.65 88888.00 2015-04-17 00:18:09.875 107 12703.67 230.05 54735.62 88888.00 2015-04-17 00:18:10.000 107 12703.75 230.12 54735.55 88888.00 2015-04-17 00:18:10.125 107 12703.85 230.18 54735.50 88888.00 2015-04-17 00:18:10.250 107 12703.90 230.22 54735.45 88888.00 2015-04-17 00:18:10.375 107 12703.98 230.32 54735.43 88888.00 2015-04-17 00:18:10.500 107 12704.10 230.38 54735.40 88888.00 2015-04-17 00:18:10.625 107 12704.17 230.45 54735.38 88888.00 2015-04-17 00:18:10.750 107 12704.25 230.50 54735.30 88888.00 2015-04-17 00:18:10.875 107 12704.40 230.55 54735.22 88888.00 2015-04-17 00:18:11.000 107 12704.50 230.57 54735.18 88888.00 2015-04-17 00:18:11.125 107 12704.58 230.60 54735.18 88888.00 2015-04-17 00:18:11.250 107 12704.67 230.70 54735.15 88888.00 2015-04-17 00:18:11.375 107 12704.80 230.78 54735.12 88888.00 2015-04-17 00:18:11.500 107 12704.80 230.82 54735.07 88888.00 2015-04-17 00:18:11.625 107 12704.80 230.85 54735.03 88888.00 2015-04-17 00:18:11.750 107 12704.90 230.90 54735.00 88888.00 2015-04-17 00:18:11.875 107 12705.08 230.95 54734.97 88888.00 2015-04-17 00:18:12.000 107 12705.20 231.00 54734.93 88888.00 2015-04-17 00:18:12.125 107 12705.33 231.07 54734.93 88888.00 2015-04-17 00:18:12.250 107 12705.38 231.15 54734.90 88888.00 2015-04-17 00:18:12.375 107 12705.50 231.18 54734.88 88888.00 2015-04-17 00:18:12.500 107 12705.62 231.22 54734.80 88888.00 2015-04-17 00:18:12.625 107 12705.75 231.28 54734.75 88888.00 2015-04-17 00:18:12.750 107 12705.77 231.32 54734.72 88888.00 2015-04-17 00:18:12.875 107 12705.90 231.38 54734.70 88888.00 2015-04-17 00:18:13.000 107 12706.00 231.40 54734.65 88888.00 2015-04-17 00:18:13.125 107 12706.08 231.47 54734.60 88888.00 2015-04-17 00:18:13.250 107 12706.15 231.55 54734.57 88888.00 2015-04-17 00:18:13.375 107 12706.27 231.60 54734.55 88888.00 2015-04-17 00:18:13.500 107 12706.40 231.65 54734.47 88888.00 2015-04-17 00:18:13.625 107 12706.42 231.68 54734.43 88888.00 2015-04-17 00:18:13.750 107 12706.50 231.75 54734.43 88888.00 2015-04-17 00:18:13.875 107 12706.60 231.80 54734.40 88888.00 2015-04-17 00:18:14.000 107 12706.73 231.82 54734.35 88888.00 2015-04-17 00:18:14.125 107 12706.85 231.88 54734.32 88888.00 2015-04-17 00:18:14.250 107 12706.98 231.93 54734.30 88888.00 2015-04-17 00:18:14.375 107 12707.12 231.97 54734.28 88888.00 2015-04-17 00:18:14.500 107 12707.23 232.03 54734.25 88888.00 2015-04-17 00:18:14.625 107 12707.30 232.07 54734.18 88888.00 2015-04-17 00:18:14.750 107 12707.40 232.10 54734.15 88888.00 2015-04-17 00:18:14.875 107 12707.45 232.15 54734.15 88888.00 2015-04-17 00:18:15.000 107 12707.52 232.18 54734.07 88888.00 2015-04-17 00:18:15.125 107 12707.62 232.22 54734.07 88888.00 2015-04-17 00:18:15.250 107 12707.73 232.30 54734.03 88888.00 2015-04-17 00:18:15.375 107 12707.83 232.32 54734.00 88888.00 2015-04-17 00:18:15.500 107 12707.98 232.40 54733.95 88888.00 2015-04-17 00:18:15.625 107 12708.12 232.45 54733.93 88888.00 2015-04-17 00:18:15.750 107 12708.20 232.50 54733.90 88888.00 2015-04-17 00:18:15.875 107 12708.33 232.55 54733.80 88888.00 2015-04-17 00:18:16.000 107 12708.38 232.60 54733.78 88888.00 2015-04-17 00:18:16.125 107 12708.48 232.65 54733.78 88888.00 2015-04-17 00:18:16.250 107 12708.70 232.65 54733.72 88888.00 2015-04-17 00:18:16.375 107 12708.80 232.70 54733.68 88888.00 2015-04-17 00:18:16.500 107 12708.75 232.72 54733.65 88888.00 2015-04-17 00:18:16.625 107 12708.85 232.80 54733.60 88888.00 2015-04-17 00:18:16.750 107 12709.00 232.85 54733.60 88888.00 2015-04-17 00:18:16.875 107 12709.12 232.88 54733.57 88888.00 2015-04-17 00:18:17.000 107 12709.25 232.93 54733.55 88888.00 2015-04-17 00:18:17.125 107 12709.38 232.97 54733.53 88888.00 2015-04-17 00:18:17.250 107 12709.45 233.00 54733.45 88888.00 2015-04-17 00:18:17.375 107 12709.58 233.03 54733.45 88888.00 2015-04-17 00:18:17.500 107 12709.67 233.05 54733.43 88888.00 2015-04-17 00:18:17.625 107 12709.83 233.12 54733.38 88888.00 2015-04-17 00:18:17.750 107 12709.92 233.15 54733.32 88888.00 2015-04-17 00:18:17.875 107 12709.98 233.20 54733.30 88888.00 2015-04-17 00:18:18.000 107 12710.10 233.25 54733.28 88888.00 2015-04-17 00:18:18.125 107 12710.23 233.32 54733.25 88888.00 2015-04-17 00:18:18.250 107 12710.33 233.35 54733.20 88888.00 2015-04-17 00:18:18.375 107 12710.45 233.38 54733.12 88888.00 2015-04-17 00:18:18.500 107 12710.52 233.40 54733.15 88888.00 2015-04-17 00:18:18.625 107 12710.60 233.45 54733.12 88888.00 2015-04-17 00:18:18.750 107 12710.70 233.50 54733.10 88888.00 2015-04-17 00:18:18.875 107 12710.83 233.53 54733.05 88888.00 2015-04-17 00:18:19.000 107 12710.92 233.55 54733.03 88888.00 2015-04-17 00:18:19.125 107 12711.08 233.60 54733.00 88888.00 2015-04-17 00:18:19.250 107 12711.17 233.62 54732.95 88888.00 2015-04-17 00:18:19.375 107 12711.27 233.65 54732.90 88888.00 2015-04-17 00:18:19.500 107 12711.38 233.70 54732.88 88888.00 2015-04-17 00:18:19.625 107 12711.45 233.75 54732.85 88888.00 2015-04-17 00:18:19.750 107 12711.62 233.75 54732.85 88888.00 2015-04-17 00:18:19.875 107 12711.75 233.78 54732.82 88888.00 2015-04-17 00:18:20.000 107 12711.83 233.85 54732.80 88888.00 2015-04-17 00:18:20.125 107 12711.85 233.93 54732.80 88888.00 2015-04-17 00:18:20.250 107 12711.95 233.97 54732.78 88888.00 2015-04-17 00:18:20.375 107 12712.10 234.00 54732.75 88888.00 2015-04-17 00:18:20.500 107 12712.23 234.03 54732.72 88888.00 2015-04-17 00:18:20.625 107 12712.30 234.07 54732.68 88888.00 2015-04-17 00:18:20.750 107 12712.38 234.07 54732.60 88888.00 2015-04-17 00:18:20.875 107 12712.52 234.12 54732.60 88888.00 2015-04-17 00:18:21.000 107 12712.65 234.15 54732.55 88888.00 2015-04-17 00:18:21.125 107 12712.73 234.18 54732.53 88888.00 2015-04-17 00:18:21.250 107 12712.88 234.20 54732.50 88888.00 2015-04-17 00:18:21.375 107 12713.08 234.28 54732.50 88888.00 2015-04-17 00:18:21.500 107 12713.12 234.32 54732.43 88888.00 2015-04-17 00:18:21.625 107 12713.17 234.35 54732.43 88888.00 2015-04-17 00:18:21.750 107 12713.30 234.35 54732.38 88888.00 2015-04-17 00:18:21.875 107 12713.38 234.38 54732.32 88888.00 2015-04-17 00:18:22.000 107 12713.50 234.43 54732.28 88888.00 2015-04-17 00:18:22.125 107 12713.60 234.47 54732.30 88888.00 2015-04-17 00:18:22.250 107 12713.73 234.50 54732.28 88888.00 2015-04-17 00:18:22.375 107 12713.80 234.53 54732.20 88888.00 2015-04-17 00:18:22.500 107 12713.83 234.57 54732.20 88888.00 2015-04-17 00:18:22.625 107 12713.88 234.65 54732.20 88888.00 2015-04-17 00:18:22.750 107 12714.10 234.68 54732.18 88888.00 2015-04-17 00:18:22.875 107 12714.30 234.70 54732.15 88888.00 2015-04-17 00:18:23.000 107 12714.33 234.75 54732.10 88888.00 2015-04-17 00:18:23.125 107 12714.40 234.78 54732.07 88888.00 2015-04-17 00:18:23.250 107 12714.45 234.80 54732.05 88888.00 2015-04-17 00:18:23.375 107 12714.55 234.85 54732.05 88888.00 2015-04-17 00:18:23.500 107 12714.80 234.93 54732.03 88888.00 2015-04-17 00:18:23.625 107 12714.95 234.93 54731.97 88888.00 2015-04-17 00:18:23.750 107 12715.00 234.95 54731.95 88888.00 2015-04-17 00:18:23.875 107 12715.10 234.97 54731.93 88888.00 2015-04-17 00:18:24.000 107 12715.27 235.03 54731.88 88888.00 2015-04-17 00:18:24.125 107 12715.35 235.07 54731.88 88888.00 2015-04-17 00:18:24.250 107 12715.48 235.10 54731.90 88888.00 2015-04-17 00:18:24.375 107 12715.65 235.18 54731.90 88888.00 2015-04-17 00:18:24.500 107 12715.67 235.18 54731.88 88888.00 2015-04-17 00:18:24.625 107 12715.80 235.20 54731.85 88888.00 2015-04-17 00:18:24.750 107 12715.95 235.20 54731.80 88888.00 2015-04-17 00:18:24.875 107 12716.02 235.28 54731.78 88888.00 2015-04-17 00:18:25.000 107 12716.12 235.32 54731.78 88888.00 2015-04-17 00:18:25.125 107 12716.25 235.32 54731.75 88888.00 2015-04-17 00:18:25.250 107 12716.33 235.38 54731.72 88888.00 2015-04-17 00:18:25.375 107 12716.40 235.40 54731.68 88888.00 2015-04-17 00:18:25.500 107 12716.52 235.43 54731.65 88888.00 2015-04-17 00:18:25.625 107 12716.65 235.47 54731.65 88888.00 2015-04-17 00:18:25.750 107 12716.77 235.53 54731.65 88888.00 2015-04-17 00:18:25.875 107 12716.90 235.55 54731.60 88888.00 2015-04-17 00:18:26.000 107 12717.02 235.55 54731.55 88888.00 2015-04-17 00:18:26.125 107 12717.15 235.55 54731.53 88888.00 2015-04-17 00:18:26.250 107 12717.25 235.60 54731.50 88888.00 2015-04-17 00:18:26.375 107 12717.33 235.62 54731.47 88888.00 2015-04-17 00:18:26.500 107 12717.52 235.68 54731.47 88888.00 2015-04-17 00:18:26.625 107 12717.67 235.70 54731.45 88888.00 2015-04-17 00:18:26.750 107 12717.73 235.75 54731.43 88888.00 2015-04-17 00:18:26.875 107 12717.77 235.75 54731.35 88888.00 2015-04-17 00:18:27.000 107 12717.90 235.78 54731.32 88888.00 2015-04-17 00:18:27.125 107 12718.00 235.78 54731.35 88888.00 2015-04-17 00:18:27.250 107 12718.10 235.82 54731.32 88888.00 2015-04-17 00:18:27.375 107 12718.23 235.85 54731.30 88888.00 2015-04-17 00:18:27.500 107 12718.38 235.85 54731.28 88888.00 2015-04-17 00:18:27.625 107 12718.48 235.90 54731.25 88888.00 2015-04-17 00:18:27.750 107 12718.55 235.93 54731.22 88888.00 2015-04-17 00:18:27.875 107 12718.73 235.97 54731.22 88888.00 2015-04-17 00:18:28.000 107 12718.88 235.97 54731.20 88888.00 2015-04-17 00:18:28.125 107 12719.00 236.05 54731.20 88888.00 2015-04-17 00:18:28.250 107 12719.15 236.03 54731.10 88888.00 2015-04-17 00:18:28.375 107 12719.25 236.05 54731.10 88888.00 2015-04-17 00:18:28.500 107 12719.27 236.07 54731.05 88888.00 2015-04-17 00:18:28.625 107 12719.38 236.10 54731.05 88888.00 2015-04-17 00:18:28.750 107 12719.55 236.15 54731.03 88888.00 2015-04-17 00:18:28.875 107 12719.67 236.18 54731.00 88888.00 2015-04-17 00:18:29.000 107 12719.92 236.18 54730.97 88888.00 2015-04-17 00:18:29.125 107 12719.98 236.20 54730.95 88888.00 2015-04-17 00:18:29.250 107 12719.98 236.22 54730.93 88888.00 2015-04-17 00:18:29.375 107 12720.08 236.30 54730.88 88888.00 2015-04-17 00:18:29.500 107 12720.23 236.30 54730.82 88888.00 2015-04-17 00:18:29.625 107 12720.35 236.30 54730.82 88888.00 2015-04-17 00:18:29.750 107 12720.48 236.35 54730.80 88888.00 2015-04-17 00:18:29.875 107 12720.60 236.40 54730.80 88888.00 2015-04-17 00:18:30.000 107 12720.70 236.40 54730.80 88888.00 2015-04-17 00:18:30.125 107 12720.77 236.40 54730.78 88888.00 2015-04-17 00:18:30.250 107 12720.90 236.45 54730.75 88888.00 2015-04-17 00:18:30.375 107 12721.08 236.50 54730.72 88888.00 2015-04-17 00:18:30.500 107 12721.23 236.55 54730.70 88888.00 2015-04-17 00:18:30.625 107 12721.30 236.57 54730.72 88888.00 2015-04-17 00:18:30.750 107 12721.35 236.62 54730.65 88888.00 2015-04-17 00:18:30.875 107 12721.45 236.65 54730.62 88888.00 2015-04-17 00:18:31.000 107 12721.62 236.70 54730.60 88888.00 2015-04-17 00:18:31.125 107 12721.77 236.75 54730.62 88888.00 2015-04-17 00:18:31.250 107 12721.90 236.75 54730.60 88888.00 2015-04-17 00:18:31.375 107 12722.00 236.80 54730.60 88888.00 2015-04-17 00:18:31.500 107 12722.05 236.82 54730.57 88888.00 2015-04-17 00:18:31.625 107 12722.15 236.82 54730.50 88888.00 2015-04-17 00:18:31.750 107 12722.27 236.85 54730.55 88888.00 2015-04-17 00:18:31.875 107 12722.38 236.88 54730.53 88888.00 2015-04-17 00:18:32.000 107 12722.42 236.85 54730.47 88888.00 2015-04-17 00:18:32.125 107 12722.50 236.88 54730.45 88888.00 2015-04-17 00:18:32.250 107 12722.60 236.93 54730.43 88888.00 2015-04-17 00:18:32.375 107 12722.75 236.95 54730.43 88888.00 2015-04-17 00:18:32.500 107 12722.83 236.97 54730.40 88888.00 2015-04-17 00:18:32.625 107 12722.92 237.03 54730.40 88888.00 2015-04-17 00:18:32.750 107 12723.02 237.07 54730.38 88888.00 2015-04-17 00:18:32.875 107 12723.17 237.12 54730.35 88888.00 2015-04-17 00:18:33.000 107 12723.27 237.15 54730.32 88888.00 2015-04-17 00:18:33.125 107 12723.40 237.15 54730.30 88888.00 2015-04-17 00:18:33.250 107 12723.42 237.15 54730.30 88888.00 2015-04-17 00:18:33.375 107 12723.62 237.20 54730.28 88888.00 2015-04-17 00:18:33.500 107 12723.77 237.28 54730.28 88888.00 2015-04-17 00:18:33.625 107 12723.88 237.30 54730.25 88888.00 2015-04-17 00:18:33.750 107 12723.98 237.32 54730.22 88888.00 2015-04-17 00:18:33.875 107 12724.05 237.32 54730.20 88888.00 2015-04-17 00:18:34.000 107 12724.17 237.38 54730.18 88888.00 2015-04-17 00:18:34.125 107 12724.27 237.40 54730.20 88888.00 2015-04-17 00:18:34.250 107 12724.35 237.45 54730.15 88888.00 2015-04-17 00:18:34.375 107 12724.48 237.50 54730.12 88888.00 2015-04-17 00:18:34.500 107 12724.65 237.50 54730.07 88888.00 2015-04-17 00:18:34.625 107 12724.77 237.53 54730.10 88888.00 2015-04-17 00:18:34.750 107 12724.88 237.55 54730.10 88888.00 2015-04-17 00:18:34.875 107 12724.98 237.60 54730.07 88888.00 2015-04-17 00:18:35.000 107 12725.10 237.65 54730.03 88888.00 2015-04-17 00:18:35.125 107 12725.23 237.70 54730.03 88888.00 2015-04-17 00:18:35.250 107 12725.27 237.70 54729.97 88888.00 2015-04-17 00:18:35.375 107 12725.35 237.70 54729.95 88888.00 2015-04-17 00:18:35.500 107 12725.55 237.72 54729.95 88888.00 2015-04-17 00:18:35.625 107 12725.62 237.78 54729.93 88888.00 2015-04-17 00:18:35.750 107 12725.73 237.80 54729.85 88888.00 2015-04-17 00:18:35.875 107 12725.83 237.82 54729.88 88888.00 2015-04-17 00:18:36.000 107 12725.95 237.88 54729.85 88888.00 2015-04-17 00:18:36.125 107 12726.05 237.95 54729.85 88888.00 2015-04-17 00:18:36.250 107 12726.25 237.97 54729.82 88888.00 2015-04-17 00:18:36.375 107 12726.38 238.00 54729.80 88888.00 2015-04-17 00:18:36.500 107 12726.42 238.03 54729.78 88888.00 2015-04-17 00:18:36.625 107 12726.48 238.05 54729.75 88888.00 2015-04-17 00:18:36.750 107 12726.62 238.10 54729.75 88888.00 2015-04-17 00:18:36.875 107 12726.75 238.15 54729.72 88888.00 2015-04-17 00:18:37.000 107 12726.85 238.18 54729.68 88888.00 2015-04-17 00:18:37.125 107 12726.95 238.18 54729.68 88888.00 2015-04-17 00:18:37.250 107 12727.05 238.18 54729.65 88888.00 2015-04-17 00:18:37.375 107 12727.17 238.20 54729.62 88888.00 2015-04-17 00:18:37.500 107 12727.27 238.25 54729.62 88888.00 2015-04-17 00:18:37.625 107 12727.42 238.32 54729.60 88888.00 2015-04-17 00:18:37.750 107 12727.62 238.32 54729.60 88888.00 2015-04-17 00:18:37.875 107 12727.77 238.35 54729.57 88888.00 2015-04-17 00:18:38.000 107 12727.90 238.38 54729.53 88888.00 2015-04-17 00:18:38.125 107 12727.95 238.43 54729.53 88888.00 2015-04-17 00:18:38.250 107 12728.02 238.45 54729.53 88888.00 2015-04-17 00:18:38.375 107 12728.17 238.50 54729.53 88888.00 2015-04-17 00:18:38.500 107 12728.25 238.50 54729.50 88888.00 2015-04-17 00:18:38.625 107 12728.38 238.55 54729.50 88888.00 2015-04-17 00:18:38.750 107 12728.52 238.60 54729.47 88888.00 2015-04-17 00:18:38.875 107 12728.70 238.62 54729.43 88888.00 2015-04-17 00:18:39.000 107 12728.85 238.65 54729.38 88888.00 2015-04-17 00:18:39.125 107 12728.95 238.68 54729.40 88888.00 2015-04-17 00:18:39.250 107 12729.00 238.68 54729.35 88888.00 2015-04-17 00:18:39.375 107 12729.10 238.72 54729.38 88888.00 2015-04-17 00:18:39.500 107 12729.15 238.78 54729.35 88888.00 2015-04-17 00:18:39.625 107 12729.27 238.80 54729.35 88888.00 2015-04-17 00:18:39.750 107 12729.40 238.82 54729.30 88888.00 2015-04-17 00:18:39.875 107 12729.50 238.88 54729.28 88888.00 2015-04-17 00:18:40.000 107 12729.65 238.90 54729.25 88888.00 2015-04-17 00:18:40.125 107 12729.77 238.88 54729.22 88888.00 2015-04-17 00:18:40.250 107 12729.85 238.90 54729.18 88888.00 2015-04-17 00:18:40.375 107 12730.00 238.93 54729.15 88888.00 2015-04-17 00:18:40.500 107 12730.15 238.97 54729.15 88888.00 2015-04-17 00:18:40.625 107 12730.33 238.97 54729.18 88888.00 2015-04-17 00:18:40.750 107 12730.48 239.03 54729.15 88888.00 2015-04-17 00:18:40.875 107 12730.58 239.05 54729.12 88888.00 2015-04-17 00:18:41.000 107 12730.67 239.05 54729.07 88888.00 2015-04-17 00:18:41.125 107 12730.80 239.10 54729.07 88888.00 2015-04-17 00:18:41.250 107 12730.95 239.10 54729.10 88888.00 2015-04-17 00:18:41.375 107 12731.10 239.15 54729.05 88888.00 2015-04-17 00:18:41.500 107 12731.20 239.15 54729.03 88888.00 2015-04-17 00:18:41.625 107 12731.30 239.15 54729.03 88888.00 2015-04-17 00:18:41.750 107 12731.38 239.20 54729.00 88888.00 2015-04-17 00:18:41.875 107 12731.55 239.20 54728.97 88888.00 2015-04-17 00:18:42.000 107 12731.65 239.22 54728.93 88888.00 2015-04-17 00:18:42.125 107 12731.75 239.22 54728.93 88888.00 2015-04-17 00:18:42.250 107 12731.88 239.25 54728.93 88888.00 2015-04-17 00:18:42.375 107 12732.02 239.30 54728.93 88888.00 2015-04-17 00:18:42.500 107 12732.12 239.32 54728.93 88888.00 2015-04-17 00:18:42.625 107 12732.20 239.30 54728.90 88888.00 2015-04-17 00:18:42.750 107 12732.35 239.30 54728.88 88888.00 2015-04-17 00:18:42.875 107 12732.58 239.32 54728.85 88888.00 2015-04-17 00:18:43.000 107 12732.70 239.38 54728.82 88888.00 2015-04-17 00:18:43.125 107 12732.83 239.40 54728.82 88888.00 2015-04-17 00:18:43.250 107 12732.92 239.38 54728.82 88888.00 2015-04-17 00:18:43.375 107 12733.02 239.40 54728.80 88888.00 2015-04-17 00:18:43.500 107 12733.12 239.40 54728.75 88888.00 2015-04-17 00:18:43.625 107 12733.27 239.40 54728.72 88888.00 2015-04-17 00:18:43.750 107 12733.50 239.45 54728.72 88888.00 2015-04-17 00:18:43.875 107 12733.65 239.47 54728.72 88888.00 2015-04-17 00:18:44.000 107 12733.75 239.50 54728.70 88888.00 2015-04-17 00:18:44.125 107 12733.83 239.53 54728.70 88888.00 2015-04-17 00:18:44.250 107 12733.90 239.50 54728.68 88888.00 2015-04-17 00:18:44.375 107 12734.08 239.50 54728.65 88888.00 2015-04-17 00:18:44.500 107 12734.27 239.55 54728.60 88888.00 2015-04-17 00:18:44.625 107 12734.40 239.55 54728.60 88888.00 2015-04-17 00:18:44.750 107 12734.50 239.55 54728.57 88888.00 2015-04-17 00:18:44.875 107 12734.65 239.57 54728.57 88888.00 2015-04-17 00:18:45.000 107 12734.75 239.60 54728.55 88888.00 2015-04-17 00:18:45.125 107 12734.80 239.60 54728.53 88888.00 2015-04-17 00:18:45.250 107 12734.88 239.60 54728.55 88888.00 2015-04-17 00:18:45.375 107 12735.00 239.62 54728.53 88888.00 2015-04-17 00:18:45.500 107 12735.17 239.60 54728.47 88888.00 2015-04-17 00:18:45.625 107 12735.30 239.57 54728.47 88888.00 2015-04-17 00:18:45.750 107 12735.42 239.65 54728.45 88888.00 2015-04-17 00:18:45.875 107 12735.55 239.65 54728.45 88888.00 2015-04-17 00:18:46.000 107 12735.70 239.65 54728.43 88888.00 2015-04-17 00:18:46.125 107 12735.85 239.65 54728.45 88888.00 2015-04-17 00:18:46.250 107 12735.98 239.65 54728.40 88888.00 2015-04-17 00:18:46.375 107 12736.08 239.68 54728.38 88888.00 2015-04-17 00:18:46.500 107 12736.20 239.68 54728.35 88888.00 2015-04-17 00:18:46.625 107 12736.35 239.70 54728.35 88888.00 2015-04-17 00:18:46.750 107 12736.50 239.65 54728.35 88888.00 2015-04-17 00:18:46.875 107 12736.60 239.68 54728.32 88888.00 2015-04-17 00:18:47.000 107 12736.75 239.72 54728.30 88888.00 2015-04-17 00:18:47.125 107 12736.88 239.75 54728.30 88888.00 2015-04-17 00:18:47.250 107 12736.92 239.75 54728.30 88888.00 2015-04-17 00:18:47.375 107 12737.05 239.78 54728.28 88888.00 2015-04-17 00:18:47.500 107 12737.27 239.75 54728.28 88888.00 2015-04-17 00:18:47.625 107 12737.45 239.75 54728.22 88888.00 2015-04-17 00:18:47.750 107 12737.52 239.78 54728.20 88888.00 2015-04-17 00:18:47.875 107 12737.58 239.78 54728.20 88888.00 2015-04-17 00:18:48.000 107 12737.65 239.82 54728.18 88888.00 2015-04-17 00:18:48.125 107 12737.73 239.80 54728.18 88888.00 2015-04-17 00:18:48.250 107 12737.85 239.80 54728.15 88888.00 2015-04-17 00:18:48.375 107 12738.02 239.82 54728.12 88888.00 2015-04-17 00:18:48.500 107 12738.15 239.85 54728.10 88888.00 2015-04-17 00:18:48.625 107 12738.27 239.85 54728.10 88888.00 2015-04-17 00:18:48.750 107 12738.35 239.82 54728.10 88888.00 2015-04-17 00:18:48.875 107 12738.45 239.88 54728.10 88888.00 2015-04-17 00:18:49.000 107 12738.62 239.90 54728.10 88888.00 2015-04-17 00:18:49.125 107 12738.77 239.93 54728.10 88888.00 2015-04-17 00:18:49.250 107 12738.85 239.93 54728.10 88888.00 2015-04-17 00:18:49.375 107 12739.02 239.95 54728.07 88888.00 2015-04-17 00:18:49.500 107 12739.25 239.95 54728.05 88888.00 2015-04-17 00:18:49.625 107 12739.35 239.97 54728.03 88888.00 2015-04-17 00:18:49.750 107 12739.42 239.97 54727.97 88888.00 2015-04-17 00:18:49.875 107 12739.45 239.97 54727.95 88888.00 2015-04-17 00:18:50.000 107 12739.62 240.00 54727.93 88888.00 2015-04-17 00:18:50.125 107 12739.85 240.00 54727.95 88888.00 2015-04-17 00:18:50.250 107 12740.00 239.97 54727.95 88888.00 2015-04-17 00:18:50.375 107 12740.08 240.00 54727.90 88888.00 2015-04-17 00:18:50.500 107 12740.15 239.97 54727.85 88888.00 2015-04-17 00:18:50.625 107 12740.25 240.00 54727.90 88888.00 2015-04-17 00:18:50.750 107 12740.42 240.03 54727.93 88888.00 2015-04-17 00:18:50.875 107 12740.60 240.07 54727.90 88888.00 2015-04-17 00:18:51.000 107 12740.65 240.05 54727.88 88888.00 2015-04-17 00:18:51.125 107 12740.80 240.07 54727.88 88888.00 2015-04-17 00:18:51.250 107 12740.88 240.07 54727.88 88888.00 2015-04-17 00:18:51.375 107 12741.00 240.10 54727.85 88888.00 2015-04-17 00:18:51.500 107 12741.08 240.12 54727.82 88888.00 2015-04-17 00:18:51.625 107 12741.23 240.12 54727.82 88888.00 2015-04-17 00:18:51.750 107 12741.40 240.15 54727.80 88888.00 2015-04-17 00:18:51.875 107 12741.52 240.18 54727.80 88888.00 2015-04-17 00:18:52.000 107 12741.62 240.20 54727.78 88888.00 2015-04-17 00:18:52.125 107 12741.73 240.20 54727.78 88888.00 2015-04-17 00:18:52.250 107 12741.83 240.20 54727.78 88888.00 2015-04-17 00:18:52.375 107 12742.00 240.22 54727.78 88888.00 2015-04-17 00:18:52.500 107 12742.08 240.20 54727.75 88888.00 2015-04-17 00:18:52.625 107 12742.17 240.20 54727.70 88888.00 2015-04-17 00:18:52.750 107 12742.30 240.22 54727.68 88888.00 2015-04-17 00:18:52.875 107 12742.42 240.25 54727.70 88888.00 2015-04-17 00:18:53.000 107 12742.62 240.28 54727.68 88888.00 2015-04-17 00:18:53.125 107 12742.75 240.25 54727.68 88888.00 2015-04-17 00:18:53.250 107 12742.77 240.22 54727.65 88888.00 2015-04-17 00:18:53.375 107 12742.88 240.28 54727.65 88888.00 2015-04-17 00:18:53.500 107 12742.95 240.32 54727.65 88888.00 2015-04-17 00:18:53.625 107 12743.12 240.32 54727.65 88888.00 2015-04-17 00:18:53.750 107 12743.23 240.35 54727.62 88888.00 2015-04-17 00:18:53.875 107 12743.23 240.38 54727.60 88888.00 2015-04-17 00:18:54.000 107 12743.27 240.35 54727.60 88888.00 2015-04-17 00:18:54.125 107 12743.38 240.35 54727.60 88888.00 2015-04-17 00:18:54.250 107 12743.52 240.38 54727.57 88888.00 2015-04-17 00:18:54.375 107 12743.70 240.40 54727.57 88888.00 2015-04-17 00:18:54.500 107 12743.75 240.40 54727.57 88888.00 2015-04-17 00:18:54.625 107 12743.85 240.38 54727.55 88888.00 2015-04-17 00:18:54.750 107 12743.98 240.40 54727.55 88888.00 2015-04-17 00:18:54.875 107 12744.10 240.43 54727.55 88888.00 2015-04-17 00:18:55.000 107 12744.23 240.40 54727.55 88888.00 2015-04-17 00:18:55.125 107 12744.35 240.43 54727.53 88888.00 2015-04-17 00:18:55.250 107 12744.40 240.43 54727.53 88888.00 2015-04-17 00:18:55.375 107 12744.48 240.45 54727.53 88888.00 2015-04-17 00:18:55.500 107 12744.55 240.47 54727.53 88888.00 2015-04-17 00:18:55.625 107 12744.67 240.47 54727.53 88888.00 2015-04-17 00:18:55.750 107 12744.80 240.45 54727.53 88888.00 2015-04-17 00:18:55.875 107 12744.88 240.45 54727.53 88888.00 2015-04-17 00:18:56.000 107 12744.98 240.47 54727.47 88888.00 2015-04-17 00:18:56.125 107 12745.10 240.47 54727.47 88888.00 2015-04-17 00:18:56.250 107 12745.15 240.47 54727.50 88888.00 2015-04-17 00:18:56.375 107 12745.23 240.45 54727.53 88888.00 2015-04-17 00:18:56.500 107 12745.35 240.47 54727.50 88888.00 2015-04-17 00:18:56.625 107 12745.45 240.50 54727.47 88888.00 2015-04-17 00:18:56.750 107 12745.50 240.50 54727.47 88888.00 2015-04-17 00:18:56.875 107 12745.60 240.45 54727.45 88888.00 2015-04-17 00:18:57.000 107 12745.75 240.47 54727.43 88888.00 2015-04-17 00:18:57.125 107 12745.88 240.53 54727.45 88888.00 2015-04-17 00:18:57.250 107 12745.88 240.53 54727.43 88888.00 2015-04-17 00:18:57.375 107 12745.92 240.53 54727.43 88888.00 2015-04-17 00:18:57.500 107 12746.05 240.50 54727.45 88888.00 2015-04-17 00:18:57.625 107 12746.20 240.53 54727.47 88888.00 2015-04-17 00:18:57.750 107 12746.35 240.53 54727.47 88888.00 2015-04-17 00:18:57.875 107 12746.40 240.53 54727.45 88888.00 2015-04-17 00:18:58.000 107 12746.42 240.50 54727.38 88888.00 2015-04-17 00:18:58.125 107 12746.52 240.50 54727.40 88888.00 2015-04-17 00:18:58.250 107 12746.65 240.55 54727.40 88888.00 2015-04-17 00:18:58.375 107 12746.77 240.55 54727.43 88888.00 2015-04-17 00:18:58.500 107 12746.85 240.55 54727.38 88888.00 2015-04-17 00:18:58.625 107 12746.98 240.55 54727.38 88888.00 2015-04-17 00:18:58.750 107 12747.12 240.53 54727.40 88888.00 2015-04-17 00:18:58.875 107 12747.17 240.55 54727.43 88888.00 2015-04-17 00:18:59.000 107 12747.23 240.53 54727.40 88888.00 2015-04-17 00:18:59.125 107 12747.30 240.55 54727.40 88888.00 2015-04-17 00:18:59.250 107 12747.42 240.55 54727.40 88888.00 2015-04-17 00:18:59.375 107 12747.58 240.55 54727.38 88888.00 2015-04-17 00:18:59.500 107 12747.67 240.53 54727.40 88888.00 2015-04-17 00:18:59.625 107 12747.77 240.50 54727.40 88888.00 2015-04-17 00:18:59.750 107 12747.88 240.50 54727.38 88888.00 2015-04-17 00:18:59.875 107 12747.92 240.50 54727.35 88888.00 2015-04-17 00:19:00.000 107 12748.00 240.50 54727.38 88888.00 2015-04-17 00:19:00.125 107 12748.10 240.50 54727.40 88888.00 2015-04-17 00:19:00.250 107 12748.25 240.50 54727.43 88888.00 2015-04-17 00:19:00.375 107 12748.40 240.50 54727.38 88888.00 2015-04-17 00:19:00.500 107 12748.42 240.50 54727.38 88888.00 2015-04-17 00:19:00.625 107 12748.45 240.50 54727.38 88888.00 2015-04-17 00:19:00.750 107 12748.48 240.53 54727.38 88888.00 2015-04-17 00:19:00.875 107 12748.58 240.50 54727.38 88888.00 2015-04-17 00:19:01.000 107 12748.73 240.47 54727.38 88888.00 2015-04-17 00:19:01.125 107 12748.83 240.47 54727.38 88888.00 2015-04-17 00:19:01.250 107 12748.92 240.47 54727.38 88888.00 2015-04-17 00:19:01.375 107 12749.08 240.45 54727.32 88888.00 2015-04-17 00:19:01.500 107 12749.12 240.47 54727.32 88888.00 2015-04-17 00:19:01.625 107 12749.20 240.50 54727.35 88888.00 2015-04-17 00:19:01.750 107 12749.30 240.53 54727.38 88888.00 2015-04-17 00:19:01.875 107 12749.40 240.47 54727.35 88888.00 2015-04-17 00:19:02.000 107 12749.48 240.50 54727.32 88888.00 2015-04-17 00:19:02.125 107 12749.58 240.50 54727.32 88888.00 2015-04-17 00:19:02.250 107 12749.75 240.47 54727.35 88888.00 2015-04-17 00:19:02.375 107 12749.80 240.50 54727.38 88888.00 2015-04-17 00:19:02.500 107 12749.88 240.50 54727.35 88888.00 2015-04-17 00:19:02.625 107 12749.98 240.50 54727.38 88888.00 2015-04-17 00:19:02.750 107 12750.05 240.50 54727.38 88888.00 2015-04-17 00:19:02.875 107 12750.10 240.47 54727.38 88888.00 2015-04-17 00:19:03.000 107 12750.17 240.50 54727.35 88888.00 2015-04-17 00:19:03.125 107 12750.30 240.47 54727.35 88888.00 2015-04-17 00:19:03.250 107 12750.42 240.47 54727.35 88888.00 2015-04-17 00:19:03.375 107 12750.58 240.50 54727.40 88888.00 2015-04-17 00:19:03.500 107 12750.67 240.47 54727.38 88888.00 2015-04-17 00:19:03.625 107 12750.75 240.43 54727.35 88888.00 2015-04-17 00:19:03.750 107 12750.80 240.43 54727.35 88888.00 2015-04-17 00:19:03.875 107 12750.83 240.47 54727.35 88888.00 2015-04-17 00:19:04.000 107 12750.92 240.45 54727.35 88888.00 2015-04-17 00:19:04.125 107 12751.10 240.45 54727.38 88888.00 2015-04-17 00:19:04.250 107 12751.17 240.45 54727.38 88888.00 2015-04-17 00:19:04.375 107 12751.20 240.45 54727.40 88888.00 2015-04-17 00:19:04.500 107 12751.25 240.43 54727.43 88888.00 2015-04-17 00:19:04.625 107 12751.35 240.40 54727.40 88888.00 2015-04-17 00:19:04.750 107 12751.50 240.40 54727.38 88888.00 2015-04-17 00:19:04.875 107 12751.60 240.40 54727.38 88888.00 2015-04-17 00:19:05.000 107 12751.67 240.40 54727.38 88888.00 2015-04-17 00:19:05.125 107 12751.70 240.40 54727.40 88888.00 2015-04-17 00:19:05.250 107 12751.75 240.43 54727.43 88888.00 2015-04-17 00:19:05.375 107 12751.85 240.43 54727.40 88888.00 2015-04-17 00:19:05.500 107 12751.95 240.38 54727.40 88888.00 2015-04-17 00:19:05.625 107 12752.02 240.38 54727.40 88888.00 2015-04-17 00:19:05.750 107 12752.08 240.40 54727.45 88888.00 2015-04-17 00:19:05.875 107 12752.15 240.38 54727.45 88888.00 2015-04-17 00:19:06.000 107 12752.25 240.35 54727.45 88888.00 2015-04-17 00:19:06.125 107 12752.35 240.38 54727.43 88888.00 2015-04-17 00:19:06.250 107 12752.35 240.38 54727.45 88888.00 2015-04-17 00:19:06.375 107 12752.42 240.35 54727.47 88888.00 2015-04-17 00:19:06.500 107 12752.58 240.35 54727.47 88888.00 2015-04-17 00:19:06.625 107 12752.67 240.35 54727.47 88888.00 2015-04-17 00:19:06.750 107 12752.70 240.35 54727.47 88888.00 2015-04-17 00:19:06.875 107 12752.70 240.35 54727.47 88888.00 2015-04-17 00:19:07.000 107 12752.77 240.32 54727.47 88888.00 2015-04-17 00:19:07.125 107 12752.88 240.35 54727.50 88888.00 2015-04-17 00:19:07.250 107 12752.98 240.32 54727.50 88888.00 2015-04-17 00:19:07.375 107 12753.10 240.32 54727.50 88888.00 2015-04-17 00:19:07.500 107 12753.17 240.32 54727.50 88888.00 2015-04-17 00:19:07.625 107 12753.33 240.32 54727.53 88888.00 2015-04-17 00:19:07.750 107 12753.50 240.32 54727.53 88888.00 2015-04-17 00:19:07.875 107 12753.58 240.32 54727.53 88888.00 2015-04-17 00:19:08.000 107 12753.58 240.32 54727.50 88888.00 2015-04-17 00:19:08.125 107 12753.58 240.32 54727.55 88888.00 2015-04-17 00:19:08.250 107 12753.62 240.32 54727.55 88888.00 2015-04-17 00:19:08.375 107 12753.75 240.32 54727.57 88888.00 2015-04-17 00:19:08.500 107 12753.80 240.32 54727.57 88888.00 2015-04-17 00:19:08.625 107 12753.90 240.35 54727.57 88888.00 2015-04-17 00:19:08.750 107 12753.95 240.35 54727.60 88888.00 2015-04-17 00:19:08.875 107 12754.02 240.38 54727.62 88888.00 2015-04-17 00:19:09.000 107 12754.12 240.38 54727.60 88888.00 2015-04-17 00:19:09.125 107 12754.17 240.38 54727.60 88888.00 2015-04-17 00:19:09.250 107 12754.23 240.38 54727.62 88888.00 2015-04-17 00:19:09.375 107 12754.33 240.38 54727.68 88888.00 2015-04-17 00:19:09.500 107 12754.38 240.40 54727.68 88888.00 2015-04-17 00:19:09.625 107 12754.40 240.40 54727.68 88888.00 2015-04-17 00:19:09.750 107 12754.48 240.38 54727.70 88888.00 2015-04-17 00:19:09.875 107 12754.60 240.38 54727.70 88888.00 2015-04-17 00:19:10.000 107 12754.65 240.40 54727.70 88888.00 2015-04-17 00:19:10.125 107 12754.73 240.40 54727.72 88888.00 2015-04-17 00:19:10.250 107 12754.75 240.38 54727.75 88888.00 2015-04-17 00:19:10.375 107 12754.85 240.40 54727.78 88888.00 2015-04-17 00:19:10.500 107 12754.95 240.40 54727.75 88888.00 2015-04-17 00:19:10.625 107 12755.05 240.43 54727.75 88888.00 2015-04-17 00:19:10.750 107 12755.10 240.43 54727.78 88888.00 2015-04-17 00:19:10.875 107 12755.12 240.45 54727.78 88888.00 2015-04-17 00:19:11.000 107 12755.20 240.45 54727.80 88888.00 2015-04-17 00:19:11.125 107 12755.23 240.45 54727.82 88888.00 2015-04-17 00:19:11.250 107 12755.23 240.43 54727.85 88888.00 2015-04-17 00:19:11.375 107 12755.35 240.47 54727.85 88888.00 2015-04-17 00:19:11.500 107 12755.45 240.45 54727.88 88888.00 2015-04-17 00:19:11.625 107 12755.48 240.45 54727.82 88888.00 2015-04-17 00:19:11.750 107 12755.52 240.43 54727.85 88888.00 2015-04-17 00:19:11.875 107 12755.60 240.43 54727.88 88888.00 2015-04-17 00:19:12.000 107 12755.67 240.45 54727.88 88888.00 2015-04-17 00:19:12.125 107 12755.75 240.47 54727.95 88888.00 2015-04-17 00:19:12.250 107 12755.75 240.50 54727.95 88888.00 2015-04-17 00:19:12.375 107 12755.80 240.50 54727.97 88888.00 2015-04-17 00:19:12.500 107 12755.90 240.45 54727.97 88888.00 2015-04-17 00:19:12.625 107 12755.98 240.45 54728.03 88888.00 2015-04-17 00:19:12.750 107 12756.05 240.47 54728.00 88888.00 2015-04-17 00:19:12.875 107 12756.08 240.47 54728.00 88888.00 2015-04-17 00:19:13.000 107 12756.12 240.50 54728.05 88888.00 2015-04-17 00:19:13.125 107 12756.23 240.50 54728.07 88888.00 2015-04-17 00:19:13.250 107 12756.30 240.47 54728.07 88888.00 2015-04-17 00:19:13.375 107 12756.42 240.53 54728.10 88888.00 2015-04-17 00:19:13.500 107 12756.50 240.50 54728.12 88888.00 2015-04-17 00:19:13.625 107 12756.55 240.53 54728.15 88888.00 2015-04-17 00:19:13.750 107 12756.60 240.50 54728.18 88888.00 2015-04-17 00:19:13.875 107 12756.73 240.50 54728.18 88888.00 2015-04-17 00:19:14.000 107 12756.83 240.53 54728.18 88888.00 2015-04-17 00:19:14.125 107 12756.88 240.57 54728.22 88888.00 2015-04-17 00:19:14.250 107 12756.88 240.57 54728.28 88888.00 2015-04-17 00:19:14.375 107 12756.90 240.55 54728.28 88888.00 2015-04-17 00:19:14.500 107 12756.98 240.55 54728.22 88888.00 2015-04-17 00:19:14.625 107 12757.05 240.53 54728.28 88888.00 2015-04-17 00:19:14.750 107 12757.10 240.53 54728.30 88888.00 2015-04-17 00:19:14.875 107 12757.20 240.53 54728.32 88888.00 2015-04-17 00:19:15.000 107 12757.38 240.55 54728.32 88888.00 2015-04-17 00:19:15.125 107 12757.38 240.57 54728.35 88888.00 2015-04-17 00:19:15.250 107 12757.40 240.53 54728.38 88888.00 2015-04-17 00:19:15.375 107 12757.55 240.55 54728.38 88888.00 2015-04-17 00:19:15.500 107 12757.60 240.53 54728.43 88888.00 2015-04-17 00:19:15.625 107 12757.62 240.53 54728.45 88888.00 2015-04-17 00:19:15.750 107 12757.70 240.53 54728.45 88888.00 2015-04-17 00:19:15.875 107 12757.73 240.50 54728.47 88888.00 2015-04-17 00:19:16.000 107 12757.80 240.53 54728.53 88888.00 2015-04-17 00:19:16.125 107 12757.98 240.50 54728.55 88888.00 2015-04-17 00:19:16.250 107 12757.98 240.50 54728.55 88888.00 2015-04-17 00:19:16.375 107 12758.02 240.50 54728.53 88888.00 2015-04-17 00:19:16.500 107 12758.15 240.53 54728.57 88888.00 2015-04-17 00:19:16.625 107 12758.30 240.55 54728.60 88888.00 2015-04-17 00:19:16.750 107 12758.35 240.53 54728.62 88888.00 2015-04-17 00:19:16.875 107 12758.33 240.50 54728.65 88888.00 2015-04-17 00:19:17.000 107 12758.42 240.53 54728.65 88888.00 2015-04-17 00:19:17.125 107 12758.50 240.53 54728.68 88888.00 2015-04-17 00:19:17.250 107 12758.58 240.55 54728.72 88888.00 2015-04-17 00:19:17.375 107 12758.70 240.55 54728.72 88888.00 2015-04-17 00:19:17.500 107 12758.77 240.55 54728.75 88888.00 2015-04-17 00:19:17.625 107 12758.83 240.53 54728.75 88888.00 2015-04-17 00:19:17.750 107 12758.90 240.53 54728.80 88888.00 2015-04-17 00:19:17.875 107 12758.95 240.53 54728.80 88888.00 2015-04-17 00:19:18.000 107 12759.02 240.53 54728.80 88888.00 2015-04-17 00:19:18.125 107 12759.12 240.53 54728.82 88888.00 2015-04-17 00:19:18.250 107 12759.20 240.53 54728.85 88888.00 2015-04-17 00:19:18.375 107 12759.27 240.53 54728.88 88888.00 2015-04-17 00:19:18.500 107 12759.35 240.53 54728.90 88888.00 2015-04-17 00:19:18.625 107 12759.42 240.53 54728.93 88888.00 2015-04-17 00:19:18.750 107 12759.52 240.53 54728.95 88888.00 2015-04-17 00:19:18.875 107 12759.60 240.53 54728.97 88888.00 2015-04-17 00:19:19.000 107 12759.65 240.53 54728.97 88888.00 2015-04-17 00:19:19.125 107 12759.75 240.53 54729.03 88888.00 2015-04-17 00:19:19.250 107 12759.85 240.53 54729.07 88888.00 2015-04-17 00:19:19.375 107 12759.92 240.55 54729.12 88888.00 2015-04-17 00:19:19.500 107 12760.00 240.53 54729.10 88888.00 2015-04-17 00:19:19.625 107 12760.02 240.53 54729.12 88888.00 2015-04-17 00:19:19.750 107 12760.08 240.50 54729.15 88888.00 2015-04-17 00:19:19.875 107 12760.20 240.47 54729.20 88888.00 2015-04-17 00:19:20.000 107 12760.33 240.45 54729.22 88888.00 2015-04-17 00:19:20.125 107 12760.42 240.47 54729.22 88888.00 2015-04-17 00:19:20.250 107 12760.50 240.45 54729.22 88888.00 2015-04-17 00:19:20.375 107 12760.60 240.45 54729.25 88888.00 2015-04-17 00:19:20.500 107 12760.67 240.50 54729.28 88888.00 2015-04-17 00:19:20.625 107 12760.75 240.47 54729.30 88888.00 2015-04-17 00:19:20.750 107 12760.85 240.50 54729.32 88888.00 2015-04-17 00:19:20.875 107 12760.95 240.53 54729.38 88888.00 2015-04-17 00:19:21.000 107 12761.08 240.47 54729.40 88888.00 2015-04-17 00:19:21.125 107 12761.17 240.47 54729.43 88888.00 2015-04-17 00:19:21.250 107 12761.30 240.45 54729.50 88888.00 2015-04-17 00:19:21.375 107 12761.40 240.45 54729.50 88888.00 2015-04-17 00:19:21.500 107 12761.48 240.47 54729.53 88888.00 2015-04-17 00:19:21.625 107 12761.52 240.45 54729.57 88888.00 2015-04-17 00:19:21.750 107 12761.58 240.45 54729.60 88888.00 2015-04-17 00:19:21.875 107 12761.65 240.45 54729.62 88888.00 2015-04-17 00:19:22.000 107 12761.70 240.40 54729.62 88888.00 2015-04-17 00:19:22.125 107 12761.73 240.43 54729.68 88888.00 2015-04-17 00:19:22.250 107 12761.77 240.43 54729.70 88888.00 2015-04-17 00:19:22.375 107 12761.85 240.43 54729.72 88888.00 2015-04-17 00:19:22.500 107 12761.98 240.38 54729.75 88888.00 2015-04-17 00:19:22.625 107 12762.05 240.38 54729.80 88888.00 2015-04-17 00:19:22.750 107 12762.12 240.35 54729.80 88888.00 2015-04-17 00:19:22.875 107 12762.25 240.38 54729.82 88888.00 2015-04-17 00:19:23.000 107 12762.33 240.35 54729.85 88888.00 2015-04-17 00:19:23.125 107 12762.50 240.32 54729.90 88888.00 2015-04-17 00:19:23.250 107 12762.58 240.28 54729.93 88888.00 2015-04-17 00:19:23.375 107 12762.65 240.30 54730.00 88888.00 2015-04-17 00:19:23.500 107 12762.70 240.30 54730.03 88888.00 2015-04-17 00:19:23.625 107 12762.77 240.25 54730.07 88888.00 2015-04-17 00:19:23.750 107 12762.90 240.20 54730.07 88888.00 2015-04-17 00:19:23.875 107 12762.98 240.20 54730.10 88888.00 2015-04-17 00:19:24.000 107 12763.08 240.20 54730.15 88888.00 2015-04-17 00:19:24.125 107 12763.20 240.18 54730.18 88888.00 2015-04-17 00:19:24.250 107 12763.25 240.15 54730.22 88888.00 2015-04-17 00:19:24.375 107 12763.33 240.15 54730.22 88888.00 2015-04-17 00:19:24.500 107 12763.35 240.18 54730.28 88888.00 2015-04-17 00:19:24.625 107 12763.50 240.12 54730.30 88888.00 2015-04-17 00:19:24.750 107 12763.58 240.10 54730.32 88888.00 2015-04-17 00:19:24.875 107 12763.67 240.07 54730.38 88888.00 2015-04-17 00:19:25.000 107 12763.83 240.05 54730.40 88888.00 2015-04-17 00:19:25.125 107 12763.98 240.07 54730.43 88888.00 2015-04-17 00:19:25.250 107 12764.02 240.03 54730.47 88888.00 2015-04-17 00:19:25.375 107 12764.02 240.00 54730.47 88888.00 2015-04-17 00:19:25.500 107 12764.10 239.97 54730.47 88888.00 2015-04-17 00:19:25.625 107 12764.20 239.95 54730.53 88888.00 2015-04-17 00:19:25.750 107 12764.30 239.95 54730.57 88888.00 2015-04-17 00:19:25.875 107 12764.38 239.93 54730.60 88888.00 2015-04-17 00:19:26.000 107 12764.50 239.88 54730.65 88888.00 2015-04-17 00:19:26.125 107 12764.62 239.85 54730.68 88888.00 2015-04-17 00:19:26.250 107 12764.73 239.80 54730.72 88888.00 2015-04-17 00:19:26.375 107 12764.88 239.80 54730.80 88888.00 2015-04-17 00:19:26.500 107 12764.92 239.80 54730.82 88888.00 2015-04-17 00:19:26.625 107 12764.98 239.75 54730.82 88888.00 2015-04-17 00:19:26.750 107 12764.95 239.70 54730.85 88888.00 2015-04-17 00:19:26.875 107 12765.02 239.62 54730.93 88888.00 2015-04-17 00:19:27.000 107 12765.15 239.60 54730.95 88888.00 2015-04-17 00:19:27.125 107 12765.27 239.55 54731.00 88888.00 2015-04-17 00:19:27.250 107 12765.35 239.50 54731.05 88888.00 2015-04-17 00:19:27.375 107 12765.50 239.50 54731.10 88888.00 2015-04-17 00:19:27.500 107 12765.55 239.45 54731.15 88888.00 2015-04-17 00:19:27.625 107 12765.62 239.40 54731.18 88888.00 2015-04-17 00:19:27.750 107 12765.73 239.38 54731.22 88888.00 2015-04-17 00:19:27.875 107 12765.88 239.35 54731.28 88888.00 2015-04-17 00:19:28.000 107 12766.00 239.30 54731.30 88888.00 2015-04-17 00:19:28.125 107 12766.12 239.25 54731.32 88888.00 2015-04-17 00:19:28.250 107 12766.23 239.20 54731.38 88888.00 2015-04-17 00:19:28.375 107 12766.33 239.20 54731.40 88888.00 2015-04-17 00:19:28.500 107 12766.35 239.15 54731.45 88888.00 2015-04-17 00:19:28.625 107 12766.40 239.12 54731.43 88888.00 2015-04-17 00:19:28.750 107 12766.52 239.07 54731.50 88888.00 2015-04-17 00:19:28.875 107 12766.65 239.07 54731.57 88888.00 2015-04-17 00:19:29.000 107 12766.77 239.00 54731.62 88888.00 2015-04-17 00:19:29.125 107 12766.90 238.95 54731.65 88888.00 2015-04-17 00:19:29.250 107 12766.95 238.85 54731.70 88888.00 2015-04-17 00:19:29.375 107 12767.08 238.82 54731.75 88888.00 2015-04-17 00:19:29.500 107 12767.12 238.80 54731.80 88888.00 2015-04-17 00:19:29.625 107 12767.15 238.72 54731.82 88888.00 2015-04-17 00:19:29.750 107 12767.23 238.68 54731.88 88888.00 2015-04-17 00:19:29.875 107 12767.35 238.62 54731.90 88888.00 2015-04-17 00:19:30.000 107 12767.40 238.55 54731.93 88888.00 2015-04-17 00:19:30.125 107 12767.48 238.57 54731.97 88888.00 2015-04-17 00:19:30.250 107 12767.58 238.50 54732.03 88888.00 2015-04-17 00:19:30.375 107 12767.67 238.47 54732.07 88888.00 2015-04-17 00:19:30.500 107 12767.75 238.43 54732.10 88888.00 2015-04-17 00:19:30.625 107 12767.90 238.38 54732.12 88888.00 2015-04-17 00:19:30.750 107 12768.00 238.30 54732.15 88888.00 2015-04-17 00:19:30.875 107 12768.10 238.25 54732.22 88888.00 2015-04-17 00:19:31.000 107 12768.15 238.22 54732.28 88888.00 2015-04-17 00:19:31.125 107 12768.25 238.20 54732.32 88888.00 2015-04-17 00:19:31.250 107 12768.33 238.12 54732.38 88888.00 2015-04-17 00:19:31.375 107 12768.35 238.07 54732.45 88888.00 2015-04-17 00:19:31.500 107 12768.35 238.03 54732.47 88888.00 2015-04-17 00:19:31.625 107 12768.40 237.95 54732.55 88888.00 2015-04-17 00:19:31.750 107 12768.52 237.88 54732.57 88888.00 2015-04-17 00:19:31.875 107 12768.62 237.88 54732.65 88888.00 2015-04-17 00:19:32.000 107 12768.70 237.80 54732.70 88888.00 2015-04-17 00:19:32.125 107 12768.75 237.72 54732.75 88888.00 2015-04-17 00:19:32.250 107 12768.75 237.65 54732.80 88888.00 2015-04-17 00:19:32.375 107 12768.83 237.60 54732.82 88888.00 2015-04-17 00:19:32.500 107 12768.88 237.60 54732.85 88888.00 2015-04-17 00:19:32.625 107 12768.95 237.55 54732.90 88888.00 2015-04-17 00:19:32.750 107 12769.08 237.53 54732.93 88888.00 2015-04-17 00:19:32.875 107 12769.23 237.47 54733.03 88888.00 2015-04-17 00:19:33.000 107 12769.40 237.40 54733.07 88888.00 2015-04-17 00:19:33.125 107 12769.45 237.35 54733.12 88888.00 2015-04-17 00:19:33.250 107 12769.48 237.30 54733.22 88888.00 2015-04-17 00:19:33.375 107 12769.58 237.25 54733.22 88888.00 2015-04-17 00:19:33.500 107 12769.58 237.15 54733.25 88888.00 2015-04-17 00:19:33.625 107 12769.62 237.12 54733.32 88888.00 2015-04-17 00:19:33.750 107 12769.70 237.10 54733.35 88888.00 2015-04-17 00:19:33.875 107 12769.75 237.05 54733.43 88888.00 2015-04-17 00:19:34.000 107 12769.88 237.03 54733.50 88888.00 2015-04-17 00:19:34.125 107 12769.95 236.97 54733.55 88888.00 2015-04-17 00:19:34.250 107 12770.02 236.93 54733.60 88888.00 2015-04-17 00:19:34.375 107 12770.10 236.90 54733.62 88888.00 2015-04-17 00:19:34.500 107 12770.12 236.82 54733.68 88888.00 2015-04-17 00:19:34.625 107 12770.15 236.82 54733.72 88888.00 2015-04-17 00:19:34.750 107 12770.15 236.78 54733.82 88888.00 2015-04-17 00:19:34.875 107 12770.30 236.70 54733.85 88888.00 2015-04-17 00:19:35.000 107 12770.35 236.65 54733.90 88888.00 2015-04-17 00:19:35.125 107 12770.38 236.60 54734.00 88888.00 2015-04-17 00:19:35.250 107 12770.35 236.53 54734.03 88888.00 2015-04-17 00:19:35.375 107 12770.40 236.50 54734.12 88888.00 2015-04-17 00:19:35.500 107 12770.52 236.47 54734.18 88888.00 2015-04-17 00:19:35.625 107 12770.62 236.45 54734.22 88888.00 2015-04-17 00:19:35.750 107 12770.70 236.38 54734.28 88888.00 2015-04-17 00:19:35.875 107 12770.70 236.32 54734.32 88888.00 2015-04-17 00:19:36.000 107 12770.73 236.28 54734.38 88888.00 2015-04-17 00:19:36.125 107 12770.67 236.22 54734.45 88888.00 2015-04-17 00:19:36.250 107 12770.67 236.18 54734.53 88888.00 2015-04-17 00:19:36.375 107 12770.77 236.15 54734.55 88888.00 2015-04-17 00:19:36.500 107 12770.85 236.12 54734.65 88888.00 2015-04-17 00:19:36.625 107 12770.95 236.07 54734.70 88888.00 2015-04-17 00:19:36.750 107 12770.95 236.03 54734.78 88888.00 2015-04-17 00:19:36.875 107 12770.98 236.03 54734.85 88888.00 2015-04-17 00:19:37.000 107 12770.92 235.97 54734.88 88888.00 2015-04-17 00:19:37.125 107 12771.00 235.93 54734.95 88888.00 2015-04-17 00:19:37.250 107 12771.05 235.90 54735.05 88888.00 2015-04-17 00:19:37.375 107 12771.08 235.85 54735.07 88888.00 2015-04-17 00:19:37.500 107 12771.10 235.78 54735.15 88888.00 2015-04-17 00:19:37.625 107 12771.20 235.70 54735.20 88888.00 2015-04-17 00:19:37.750 107 12771.23 235.70 54735.28 88888.00 2015-04-17 00:19:37.875 107 12771.20 235.70 54735.35 88888.00 2015-04-17 00:19:38.000 107 12771.23 235.62 54735.40 88888.00 2015-04-17 00:19:38.125 107 12771.27 235.57 54735.45 88888.00 2015-04-17 00:19:38.250 107 12771.27 235.50 54735.53 88888.00 2015-04-17 00:19:38.375 107 12771.30 235.50 54735.60 88888.00 2015-04-17 00:19:38.500 107 12771.33 235.47 54735.68 88888.00 2015-04-17 00:19:38.625 107 12771.35 235.43 54735.72 88888.00 2015-04-17 00:19:38.750 107 12771.40 235.40 54735.80 88888.00 2015-04-17 00:19:38.875 107 12771.50 235.35 54735.85 88888.00 2015-04-17 00:19:39.000 107 12771.52 235.28 54735.93 88888.00 2015-04-17 00:19:39.125 107 12771.58 235.22 54736.00 88888.00 2015-04-17 00:19:39.250 107 12771.62 235.20 54736.10 88888.00 2015-04-17 00:19:39.375 107 12771.60 235.18 54736.15 88888.00 2015-04-17 00:19:39.500 107 12771.58 235.15 54736.22 88888.00 2015-04-17 00:19:39.625 107 12771.58 235.07 54736.28 88888.00 2015-04-17 00:19:39.750 107 12771.62 235.03 54736.38 88888.00 2015-04-17 00:19:39.875 107 12771.65 234.97 54736.45 88888.00 2015-04-17 00:19:40.000 107 12771.67 234.93 54736.50 88888.00 2015-04-17 00:19:40.125 107 12771.67 234.90 54736.62 88888.00 2015-04-17 00:19:40.250 107 12771.62 234.82 54736.72 88888.00 2015-04-17 00:19:40.375 107 12771.62 234.80 54736.78 88888.00 2015-04-17 00:19:40.500 107 12771.65 234.75 54736.82 88888.00 2015-04-17 00:19:40.625 107 12771.70 234.68 54736.85 88888.00 2015-04-17 00:19:40.750 107 12771.73 234.65 54736.95 88888.00 2015-04-17 00:19:40.875 107 12771.75 234.57 54737.05 88888.00 2015-04-17 00:19:41.000 107 12771.77 234.53 54737.12 88888.00 2015-04-17 00:19:41.125 107 12771.85 234.53 54737.18 88888.00 2015-04-17 00:19:41.250 107 12771.85 234.50 54737.30 88888.00 2015-04-17 00:19:41.375 107 12771.85 234.45 54737.35 88888.00 2015-04-17 00:19:41.500 107 12771.88 234.38 54737.45 88888.00 2015-04-17 00:19:41.625 107 12771.92 234.32 54737.53 88888.00 2015-04-17 00:19:41.750 107 12771.90 234.28 54737.57 88888.00 2015-04-17 00:19:41.875 107 12771.88 234.25 54737.68 88888.00 2015-04-17 00:19:42.000 107 12771.90 234.20 54737.75 88888.00 2015-04-17 00:19:42.125 107 12771.88 234.12 54737.82 88888.00 2015-04-17 00:19:42.250 107 12771.85 234.10 54737.93 88888.00 2015-04-17 00:19:42.375 107 12771.90 234.10 54738.03 88888.00 2015-04-17 00:19:42.500 107 12771.90 234.07 54738.10 88888.00 2015-04-17 00:19:42.625 107 12771.83 234.00 54738.18 88888.00 2015-04-17 00:19:42.750 107 12771.83 233.97 54738.25 88888.00 2015-04-17 00:19:42.875 107 12771.88 233.95 54738.32 88888.00 2015-04-17 00:19:43.000 107 12771.88 233.90 54738.40 88888.00 2015-04-17 00:19:43.125 107 12771.80 233.82 54738.47 88888.00 2015-04-17 00:19:43.250 107 12771.75 233.80 54738.60 88888.00 2015-04-17 00:19:43.375 107 12771.83 233.78 54738.65 88888.00 2015-04-17 00:19:43.500 107 12771.90 233.78 54738.72 88888.00 2015-04-17 00:19:43.625 107 12771.90 233.70 54738.82 88888.00 2015-04-17 00:19:43.750 107 12771.85 233.65 54738.93 88888.00 2015-04-17 00:19:43.875 107 12771.77 233.60 54739.00 88888.00 2015-04-17 00:19:44.000 107 12771.80 233.57 54739.10 88888.00 2015-04-17 00:19:44.125 107 12771.85 233.57 54739.20 88888.00 2015-04-17 00:19:44.250 107 12771.75 233.50 54739.32 88888.00 2015-04-17 00:19:44.375 107 12771.77 233.47 54739.38 88888.00 2015-04-17 00:19:44.500 107 12771.75 233.45 54739.45 88888.00 2015-04-17 00:19:44.625 107 12771.75 233.43 54739.55 88888.00 2015-04-17 00:19:44.750 107 12771.80 233.35 54739.65 88888.00 2015-04-17 00:19:44.875 107 12771.80 233.30 54739.72 88888.00 2015-04-17 00:19:45.000 107 12771.77 233.28 54739.78 88888.00 2015-04-17 00:19:45.125 107 12771.70 233.22 54739.88 88888.00 2015-04-17 00:19:45.250 107 12771.65 233.20 54740.00 88888.00 2015-04-17 00:19:45.375 107 12771.62 233.12 54740.07 88888.00 2015-04-17 00:19:45.500 107 12771.58 233.10 54740.15 88888.00 2015-04-17 00:19:45.625 107 12771.58 233.07 54740.25 88888.00 2015-04-17 00:19:45.750 107 12771.60 233.07 54740.38 88888.00 2015-04-17 00:19:45.875 107 12771.60 233.03 54740.47 88888.00 2015-04-17 00:19:46.000 107 12771.60 232.95 54740.53 88888.00 2015-04-17 00:19:46.125 107 12771.58 232.93 54740.65 88888.00 2015-04-17 00:19:46.250 107 12771.58 232.88 54740.75 88888.00 2015-04-17 00:19:46.375 107 12771.50 232.88 54740.85 88888.00 2015-04-17 00:19:46.500 107 12771.48 232.85 54740.95 88888.00 2015-04-17 00:19:46.625 107 12771.45 232.80 54741.05 88888.00 2015-04-17 00:19:46.750 107 12771.45 232.78 54741.15 88888.00 2015-04-17 00:19:46.875 107 12771.42 232.78 54741.28 88888.00 2015-04-17 00:19:47.000 107 12771.33 232.72 54741.32 88888.00 2015-04-17 00:19:47.125 107 12771.30 232.70 54741.43 88888.00 2015-04-17 00:19:47.250 107 12771.25 232.65 54741.53 88888.00 2015-04-17 00:19:47.375 107 12771.23 232.65 54741.62 88888.00 2015-04-17 00:19:47.500 107 12771.17 232.65 54741.70 88888.00 2015-04-17 00:19:47.625 107 12771.17 232.62 54741.80 88888.00 2015-04-17 00:19:47.750 107 12771.12 232.55 54741.90 88888.00 2015-04-17 00:19:47.875 107 12771.02 232.53 54741.97 88888.00 2015-04-17 00:19:48.000 107 12770.95 232.50 54742.07 88888.00 2015-04-17 00:19:48.125 107 12770.95 232.50 54742.20 88888.00 2015-04-17 00:19:48.250 107 12770.88 232.45 54742.32 88888.00 2015-04-17 00:19:48.375 107 12770.90 232.40 54742.40 88888.00 2015-04-17 00:19:48.500 107 12770.88 232.43 54742.45 88888.00 2015-04-17 00:19:48.625 107 12770.85 232.38 54742.55 88888.00 2015-04-17 00:19:48.750 107 12770.85 232.35 54742.65 88888.00 2015-04-17 00:19:48.875 107 12770.80 232.30 54742.78 88888.00 2015-04-17 00:19:49.000 107 12770.70 232.32 54742.90 88888.00 2015-04-17 00:19:49.125 107 12770.60 232.30 54743.03 88888.00 2015-04-17 00:19:49.250 107 12770.58 232.22 54743.10 88888.00 2015-04-17 00:19:49.375 107 12770.58 232.20 54743.18 88888.00 2015-04-17 00:19:49.500 107 12770.55 232.18 54743.28 88888.00 2015-04-17 00:19:49.625 107 12770.52 232.18 54743.35 88888.00 2015-04-17 00:19:49.750 107 12770.40 232.15 54743.47 88888.00 2015-04-17 00:19:49.875 107 12770.33 232.10 54743.60 88888.00 2015-04-17 00:19:50.000 107 12770.35 232.07 54743.70 88888.00 2015-04-17 00:19:50.125 107 12770.35 232.10 54743.82 88888.00 2015-04-17 00:19:50.250 107 12770.30 232.05 54743.97 88888.00 2015-04-17 00:19:50.375 107 12770.23 232.03 54744.03 88888.00 2015-04-17 00:19:50.500 107 12770.12 232.00 54744.12 88888.00 2015-04-17 00:19:50.625 107 12770.05 231.95 54744.25 88888.00 2015-04-17 00:19:50.750 107 12769.98 231.95 54744.38 88888.00 2015-04-17 00:19:50.875 107 12769.92 231.97 54744.47 88888.00 2015-04-17 00:19:51.000 107 12769.88 231.93 54744.55 88888.00 2015-04-17 00:19:51.125 107 12769.77 231.93 54744.62 88888.00 2015-04-17 00:19:51.250 107 12769.65 231.88 54744.78 88888.00 2015-04-17 00:19:51.375 107 12769.58 231.82 54744.85 88888.00 2015-04-17 00:19:51.500 107 12769.55 231.80 54744.97 88888.00 2015-04-17 00:19:51.625 107 12769.55 231.80 54745.10 88888.00 2015-04-17 00:19:51.750 107 12769.50 231.78 54745.18 88888.00 2015-04-17 00:19:51.875 107 12769.40 231.72 54745.30 88888.00 2015-04-17 00:19:52.000 107 12769.30 231.65 54745.40 88888.00 2015-04-17 00:19:52.125 107 12769.23 231.65 54745.53 88888.00 2015-04-17 00:19:52.250 107 12769.20 231.60 54745.65 88888.00 2015-04-17 00:19:52.375 107 12769.15 231.60 54745.70 88888.00 2015-04-17 00:19:52.500 107 12769.02 231.57 54745.80 88888.00 2015-04-17 00:19:52.625 107 12768.90 231.55 54745.88 88888.00 2015-04-17 00:19:52.750 107 12768.92 231.53 54746.00 88888.00 2015-04-17 00:19:52.875 107 12768.85 231.50 54746.10 88888.00 2015-04-17 00:19:53.000 107 12768.73 231.50 54746.20 88888.00 2015-04-17 00:19:53.125 107 12768.52 231.47 54746.32 88888.00 2015-04-17 00:19:53.250 107 12768.42 231.43 54746.45 88888.00 2015-04-17 00:19:53.375 107 12768.45 231.40 54746.53 88888.00 2015-04-17 00:19:53.500 107 12768.33 231.35 54746.68 88888.00 2015-04-17 00:19:53.625 107 12768.17 231.40 54746.78 88888.00 2015-04-17 00:19:53.750 107 12768.12 231.40 54746.88 88888.00 2015-04-17 00:19:53.875 107 12768.10 231.35 54746.97 88888.00 2015-04-17 00:19:54.000 107 12768.00 231.35 54747.10 88888.00 2015-04-17 00:19:54.125 107 12767.85 231.30 54747.20 88888.00 2015-04-17 00:19:54.250 107 12767.75 231.28 54747.35 88888.00 2015-04-17 00:19:54.375 107 12767.60 231.28 54747.40 88888.00 2015-04-17 00:19:54.500 107 12767.52 231.22 54747.50 88888.00 2015-04-17 00:19:54.625 107 12767.48 231.22 54747.62 88888.00 2015-04-17 00:19:54.750 107 12767.40 231.20 54747.72 88888.00 2015-04-17 00:19:54.875 107 12767.33 231.18 54747.90 88888.00 2015-04-17 00:19:55.000 107 12767.25 231.18 54747.97 88888.00 2015-04-17 00:19:55.125 107 12767.17 231.12 54748.05 88888.00 2015-04-17 00:19:55.250 107 12767.08 231.10 54748.18 88888.00 2015-04-17 00:19:55.375 107 12767.05 231.07 54748.25 88888.00 2015-04-17 00:19:55.500 107 12766.95 231.07 54748.38 88888.00 2015-04-17 00:19:55.625 107 12766.85 231.03 54748.50 88888.00 2015-04-17 00:19:55.750 107 12766.70 231.05 54748.60 88888.00 2015-04-17 00:19:55.875 107 12766.58 231.00 54748.70 88888.00 2015-04-17 00:19:56.000 107 12766.50 230.97 54748.80 88888.00 2015-04-17 00:19:56.125 107 12766.42 230.97 54748.95 88888.00 2015-04-17 00:19:56.250 107 12766.33 230.93 54749.10 88888.00 2015-04-17 00:19:56.375 107 12766.23 230.90 54749.15 88888.00 2015-04-17 00:19:56.500 107 12766.12 230.88 54749.25 88888.00 2015-04-17 00:19:56.625 107 12766.00 230.85 54749.38 88888.00 2015-04-17 00:19:56.750 107 12765.90 230.85 54749.53 88888.00 2015-04-17 00:19:56.875 107 12765.73 230.82 54749.62 88888.00 2015-04-17 00:19:57.000 107 12765.65 230.78 54749.70 88888.00 2015-04-17 00:19:57.125 107 12765.60 230.72 54749.80 88888.00 2015-04-17 00:19:57.250 107 12765.52 230.72 54749.90 88888.00 2015-04-17 00:19:57.375 107 12765.42 230.72 54750.00 88888.00 2015-04-17 00:19:57.500 107 12765.35 230.72 54750.15 88888.00 2015-04-17 00:19:57.625 107 12765.25 230.70 54750.28 88888.00 2015-04-17 00:19:57.750 107 12765.20 230.68 54750.40 88888.00 2015-04-17 00:19:57.875 107 12765.05 230.60 54750.45 88888.00 2015-04-17 00:19:58.000 107 12764.98 230.60 54750.57 88888.00 2015-04-17 00:19:58.125 107 12764.88 230.60 54750.70 88888.00 2015-04-17 00:19:58.250 107 12764.75 230.57 54750.82 88888.00 2015-04-17 00:19:58.375 107 12764.75 230.55 54750.90 88888.00 2015-04-17 00:19:58.500 107 12764.65 230.50 54751.00 88888.00 2015-04-17 00:19:58.625 107 12764.48 230.47 54751.12 88888.00 2015-04-17 00:19:58.750 107 12764.38 230.45 54751.22 88888.00 2015-04-17 00:19:58.875 107 12764.30 230.45 54751.32 88888.00 2015-04-17 00:19:59.000 107 12764.17 230.45 54751.43 88888.00 2015-04-17 00:19:59.125 107 12764.02 230.43 54751.57 88888.00 2015-04-17 00:19:59.250 107 12763.98 230.38 54751.75 88888.00 2015-04-17 00:19:59.375 107 12763.90 230.35 54751.85 88888.00 2015-04-17 00:19:59.500 107 12763.80 230.35 54751.95 88888.00 2015-04-17 00:19:59.625 107 12763.67 230.32 54752.05 88888.00 2015-04-17 00:19:59.750 107 12763.52 230.28 54752.15 88888.00 2015-04-17 00:19:59.875 107 12763.50 230.22 54752.30 88888.00 2015-04-17 00:20:00.000 107 12763.42 230.22 54752.40 88888.00 2015-04-17 00:20:00.125 107 12763.30 230.22 54752.53 88888.00 2015-04-17 00:20:00.250 107 12763.15 230.20 54752.62 88888.00 2015-04-17 00:20:00.375 107 12763.08 230.18 54752.68 88888.00 2015-04-17 00:20:00.500 107 12762.95 230.15 54752.78 88888.00 2015-04-17 00:20:00.625 107 12762.88 230.15 54752.90 88888.00 2015-04-17 00:20:00.750 107 12762.80 230.12 54753.00 88888.00 2015-04-17 00:20:00.875 107 12762.73 230.07 54753.15 88888.00 2015-04-17 00:20:01.000 107 12762.58 230.03 54753.22 88888.00 2015-04-17 00:20:01.125 107 12762.45 230.03 54753.35 88888.00 2015-04-17 00:20:01.250 107 12762.33 230.00 54753.45 88888.00 2015-04-17 00:20:01.375 107 12762.25 230.00 54753.55 88888.00 2015-04-17 00:20:01.500 107 12762.08 229.97 54753.68 88888.00 2015-04-17 00:20:01.625 107 12762.00 229.93 54753.78 88888.00 2015-04-17 00:20:01.750 107 12761.95 229.90 54753.85 88888.00 2015-04-17 00:20:01.875 107 12761.85 229.90 54754.00 88888.00 2015-04-17 00:20:02.000 107 12761.73 229.88 54754.10 88888.00 2015-04-17 00:20:02.125 107 12761.60 229.82 54754.22 88888.00 2015-04-17 00:20:02.250 107 12761.52 229.80 54754.32 88888.00 2015-04-17 00:20:02.375 107 12761.48 229.82 54754.43 88888.00 2015-04-17 00:20:02.500 107 12761.42 229.78 54754.50 88888.00 2015-04-17 00:20:02.625 107 12761.27 229.78 54754.62 88888.00 2015-04-17 00:20:02.750 107 12761.10 229.72 54754.72 88888.00 2015-04-17 00:20:02.875 107 12760.92 229.68 54754.82 88888.00 2015-04-17 00:20:03.000 107 12760.85 229.65 54754.90 88888.00 2015-04-17 00:20:03.125 107 12760.80 229.65 54755.05 88888.00 2015-04-17 00:20:03.250 107 12760.65 229.62 54755.18 88888.00 2015-04-17 00:20:03.375 107 12760.55 229.62 54755.28 88888.00 2015-04-17 00:20:03.500 107 12760.48 229.60 54755.38 88888.00 2015-04-17 00:20:03.625 107 12760.35 229.60 54755.47 88888.00 2015-04-17 00:20:03.750 107 12760.23 229.60 54755.57 88888.00 2015-04-17 00:20:03.875 107 12760.10 229.55 54755.65 88888.00 2015-04-17 00:20:04.000 107 12759.98 229.50 54755.75 88888.00 2015-04-17 00:20:04.125 107 12759.92 229.50 54755.90 88888.00 2015-04-17 00:20:04.250 107 12759.80 229.50 54755.97 88888.00 2015-04-17 00:20:04.375 107 12759.70 229.47 54756.05 88888.00 2015-04-17 00:20:04.500 107 12759.52 229.43 54756.15 88888.00 2015-04-17 00:20:04.625 107 12759.35 229.40 54756.28 88888.00 2015-04-17 00:20:04.750 107 12759.23 229.38 54756.38 88888.00 2015-04-17 00:20:04.875 107 12759.12 229.35 54756.53 88888.00 2015-04-17 00:20:05.000 107 12759.10 229.32 54756.62 88888.00 2015-04-17 00:20:05.125 107 12759.00 229.32 54756.75 88888.00 2015-04-17 00:20:05.250 107 12758.85 229.28 54756.85 88888.00 2015-04-17 00:20:05.375 107 12758.70 229.25 54756.90 88888.00 2015-04-17 00:20:05.500 107 12758.58 229.22 54756.97 88888.00 2015-04-17 00:20:05.625 107 12758.45 229.20 54757.10 88888.00 2015-04-17 00:20:05.750 107 12758.35 229.20 54757.20 88888.00 2015-04-17 00:20:05.875 107 12758.30 229.18 54757.32 88888.00 2015-04-17 00:20:06.000 107 12758.23 229.10 54757.40 88888.00 2015-04-17 00:20:06.125 107 12758.12 229.07 54757.47 88888.00 2015-04-17 00:20:06.250 107 12757.95 229.07 54757.60 88888.00 2015-04-17 00:20:06.375 107 12757.85 229.07 54757.70 88888.00 2015-04-17 00:20:06.500 107 12757.77 229.05 54757.80 88888.00 2015-04-17 00:20:06.625 107 12757.65 229.00 54757.93 88888.00 2015-04-17 00:20:06.750 107 12757.50 228.97 54757.97 88888.00 2015-04-17 00:20:06.875 107 12757.33 228.97 54758.10 88888.00 2015-04-17 00:20:07.000 107 12757.23 228.95 54758.20 88888.00 2015-04-17 00:20:07.125 107 12757.17 228.93 54758.30 88888.00 2015-04-17 00:20:07.250 107 12757.08 228.88 54758.45 88888.00 2015-04-17 00:20:07.375 107 12757.02 228.90 54758.50 88888.00 2015-04-17 00:20:07.500 107 12756.85 228.88 54758.60 88888.00 2015-04-17 00:20:07.625 107 12756.73 228.85 54758.68 88888.00 2015-04-17 00:20:07.750 107 12756.60 228.82 54758.82 88888.00 2015-04-17 00:20:07.875 107 12756.55 228.82 54758.95 88888.00 2015-04-17 00:20:08.000 107 12756.45 228.82 54759.07 88888.00 2015-04-17 00:20:08.125 107 12756.33 228.78 54759.12 88888.00 2015-04-17 00:20:08.250 107 12756.20 228.72 54759.20 88888.00 2015-04-17 00:20:08.375 107 12756.15 228.72 54759.30 88888.00 2015-04-17 00:20:08.500 107 12756.02 228.70 54759.40 88888.00 2015-04-17 00:20:08.625 107 12755.95 228.68 54759.50 88888.00 2015-04-17 00:20:08.750 107 12755.88 228.65 54759.57 88888.00 2015-04-17 00:20:08.875 107 12755.73 228.65 54759.62 88888.00 2015-04-17 00:20:09.000 107 12755.58 228.65 54759.75 88888.00 2015-04-17 00:20:09.125 107 12755.42 228.65 54759.85 88888.00 2015-04-17 00:20:09.250 107 12755.25 228.62 54760.00 88888.00 2015-04-17 00:20:09.375 107 12755.20 228.60 54760.07 88888.00 2015-04-17 00:20:09.500 107 12755.10 228.57 54760.12 88888.00 2015-04-17 00:20:09.625 107 12754.95 228.57 54760.22 88888.00 2015-04-17 00:20:09.750 107 12754.90 228.57 54760.32 88888.00 2015-04-17 00:20:09.875 107 12754.92 228.55 54760.45 88888.00 2015-04-17 00:20:10.000 107 12754.77 228.55 54760.55 88888.00 2015-04-17 00:20:10.125 107 12754.58 228.53 54760.65 88888.00 2015-04-17 00:20:10.250 107 12754.38 228.47 54760.72 88888.00 2015-04-17 00:20:10.375 107 12754.35 228.50 54760.82 88888.00 2015-04-17 00:20:10.500 107 12754.23 228.50 54760.93 88888.00 2015-04-17 00:20:10.625 107 12754.15 228.43 54760.97 88888.00 2015-04-17 00:20:10.750 107 12753.98 228.43 54761.07 88888.00 2015-04-17 00:20:10.875 107 12753.88 228.40 54761.18 88888.00 2015-04-17 00:20:11.000 107 12753.75 228.40 54761.28 88888.00 2015-04-17 00:20:11.125 107 12753.62 228.38 54761.43 88888.00 2015-04-17 00:20:11.250 107 12753.52 228.38 54761.53 88888.00 2015-04-17 00:20:11.375 107 12753.45 228.38 54761.60 88888.00 2015-04-17 00:20:11.500 107 12753.40 228.38 54761.65 88888.00 2015-04-17 00:20:11.625 107 12753.33 228.35 54761.72 88888.00 2015-04-17 00:20:11.750 107 12753.15 228.32 54761.82 88888.00 2015-04-17 00:20:11.875 107 12753.00 228.35 54761.93 88888.00 2015-04-17 00:20:12.000 107 12752.88 228.32 54762.03 88888.00 2015-04-17 00:20:12.125 107 12752.77 228.30 54762.10 88888.00 2015-04-17 00:20:12.250 107 12752.62 228.30 54762.20 88888.00 2015-04-17 00:20:12.375 107 12752.55 228.30 54762.25 88888.00 2015-04-17 00:20:12.500 107 12752.42 228.25 54762.35 88888.00 2015-04-17 00:20:12.625 107 12752.30 228.22 54762.43 88888.00 2015-04-17 00:20:12.750 107 12752.12 228.25 54762.50 88888.00 2015-04-17 00:20:12.875 107 12752.08 228.25 54762.60 88888.00 2015-04-17 00:20:13.000 107 12751.98 228.28 54762.70 88888.00 2015-04-17 00:20:13.125 107 12751.85 228.30 54762.82 88888.00 2015-04-17 00:20:13.250 107 12751.65 228.28 54762.90 88888.00 2015-04-17 00:20:13.375 107 12751.58 228.25 54762.97 88888.00 2015-04-17 00:20:13.500 107 12751.48 228.28 54763.10 88888.00 2015-04-17 00:20:13.625 107 12751.35 228.25 54763.18 88888.00 2015-04-17 00:20:13.750 107 12751.17 228.25 54763.22 88888.00 2015-04-17 00:20:13.875 107 12751.08 228.20 54763.32 88888.00 2015-04-17 00:20:14.000 107 12750.95 228.25 54763.40 88888.00 2015-04-17 00:20:14.125 107 12750.75 228.28 54763.47 88888.00 2015-04-17 00:20:14.250 107 12750.58 228.25 54763.57 88888.00 2015-04-17 00:20:14.375 107 12750.52 228.25 54763.68 88888.00 2015-04-17 00:20:14.500 107 12750.48 228.25 54763.78 88888.00 2015-04-17 00:20:14.625 107 12750.33 228.20 54763.88 88888.00 2015-04-17 00:20:14.750 107 12750.20 228.22 54763.95 88888.00 2015-04-17 00:20:14.875 107 12750.10 228.20 54764.03 88888.00 2015-04-17 00:20:15.000 107 12750.02 228.20 54764.15 88888.00 2015-04-17 00:20:15.125 107 12749.95 228.20 54764.22 88888.00 2015-04-17 00:20:15.250 107 12749.83 228.18 54764.32 88888.00 2015-04-17 00:20:15.375 107 12749.70 228.18 54764.40 88888.00 2015-04-17 00:20:15.500 107 12749.62 228.20 54764.45 88888.00 2015-04-17 00:20:15.625 107 12749.52 228.20 54764.57 88888.00 2015-04-17 00:20:15.750 107 12749.33 228.18 54764.62 88888.00 2015-04-17 00:20:15.875 107 12749.10 228.20 54764.72 88888.00 2015-04-17 00:20:16.000 107 12749.02 228.20 54764.82 88888.00 2015-04-17 00:20:16.125 107 12748.90 228.18 54764.90 88888.00 2015-04-17 00:20:16.250 107 12748.80 228.15 54765.00 88888.00 2015-04-17 00:20:16.375 107 12748.73 228.18 54765.10 88888.00 2015-04-17 00:20:16.500 107 12748.58 228.20 54765.20 88888.00 2015-04-17 00:20:16.625 107 12748.45 228.20 54765.25 88888.00 2015-04-17 00:20:16.750 107 12748.38 228.15 54765.30 88888.00 2015-04-17 00:20:16.875 107 12748.25 228.18 54765.38 88888.00 2015-04-17 00:20:17.000 107 12748.12 228.20 54765.47 88888.00 2015-04-17 00:20:17.125 107 12748.00 228.15 54765.55 88888.00 2015-04-17 00:20:17.250 107 12747.90 228.15 54765.60 88888.00 2015-04-17 00:20:17.375 107 12747.80 228.15 54765.62 88888.00 2015-04-17 00:20:17.500 107 12747.70 228.15 54765.78 88888.00 2015-04-17 00:20:17.625 107 12747.58 228.18 54765.85 88888.00 2015-04-17 00:20:17.750 107 12747.52 228.15 54765.93 88888.00 2015-04-17 00:20:17.875 107 12747.42 228.18 54765.97 88888.00 2015-04-17 00:20:18.000 107 12747.30 228.18 54766.07 88888.00 2015-04-17 00:20:18.125 107 12747.15 228.18 54766.15 88888.00 2015-04-17 00:20:18.250 107 12746.98 228.15 54766.30 88888.00 2015-04-17 00:20:18.375 107 12746.88 228.15 54766.35 88888.00 2015-04-17 00:20:18.500 107 12746.83 228.15 54766.40 88888.00 2015-04-17 00:20:18.625 107 12746.77 228.18 54766.47 88888.00 2015-04-17 00:20:18.750 107 12746.62 228.18 54766.53 88888.00 2015-04-17 00:20:18.875 107 12746.42 228.15 54766.57 88888.00 2015-04-17 00:20:19.000 107 12746.27 228.15 54766.68 88888.00 2015-04-17 00:20:19.125 107 12746.23 228.18 54766.78 88888.00 2015-04-17 00:20:19.250 107 12746.12 228.18 54766.90 88888.00 2015-04-17 00:20:19.375 107 12746.05 228.18 54766.97 88888.00 2015-04-17 00:20:19.500 107 12745.98 228.20 54767.03 88888.00 2015-04-17 00:20:19.625 107 12745.88 228.20 54767.10 88888.00 2015-04-17 00:20:19.750 107 12745.77 228.18 54767.18 88888.00 2015-04-17 00:20:19.875 107 12745.70 228.18 54767.25 88888.00 2015-04-17 00:20:20.000 107 12745.62 228.18 54767.32 88888.00 2015-04-17 00:20:20.125 107 12745.48 228.20 54767.38 88888.00 2015-04-17 00:20:20.250 107 12745.35 228.20 54767.45 88888.00 2015-04-17 00:20:20.375 107 12745.23 228.20 54767.53 88888.00 2015-04-17 00:20:20.500 107 12745.12 228.20 54767.60 88888.00 2015-04-17 00:20:20.625 107 12745.10 228.22 54767.72 88888.00 2015-04-17 00:20:20.750 107 12745.02 228.20 54767.80 88888.00 2015-04-17 00:20:20.875 107 12744.90 228.20 54767.85 88888.00 2015-04-17 00:20:21.000 107 12744.83 228.20 54767.88 88888.00 2015-04-17 00:20:21.125 107 12744.83 228.20 54768.00 88888.00 2015-04-17 00:20:21.250 107 12744.73 228.20 54768.05 88888.00 2015-04-17 00:20:21.375 107 12744.67 228.22 54768.07 88888.00 2015-04-17 00:20:21.500 107 12744.50 228.18 54768.12 88888.00 2015-04-17 00:20:21.625 107 12744.35 228.20 54768.20 88888.00 2015-04-17 00:20:21.750 107 12744.23 228.22 54768.32 88888.00 2015-04-17 00:20:21.875 107 12744.17 228.22 54768.43 88888.00 2015-04-17 00:20:22.000 107 12744.10 228.20 54768.45 88888.00 2015-04-17 00:20:22.125 107 12743.98 228.20 54768.50 88888.00 2015-04-17 00:20:22.250 107 12743.80 228.20 54768.60 88888.00 2015-04-17 00:20:22.375 107 12743.80 228.20 54768.65 88888.00 2015-04-17 00:20:22.500 107 12743.73 228.20 54768.72 88888.00 2015-04-17 00:20:22.625 107 12743.55 228.20 54768.78 88888.00 2015-04-17 00:20:22.750 107 12743.42 228.20 54768.85 88888.00 2015-04-17 00:20:22.875 107 12743.35 228.20 54768.90 88888.00 2015-04-17 00:20:23.000 107 12743.38 228.15 54768.95 88888.00 2015-04-17 00:20:23.125 107 12743.33 228.18 54769.03 88888.00 2015-04-17 00:20:23.250 107 12743.20 228.22 54769.10 88888.00 2015-04-17 00:20:23.375 107 12743.10 228.22 54769.15 88888.00 2015-04-17 00:20:23.500 107 12743.05 228.20 54769.22 88888.00 2015-04-17 00:20:23.625 107 12743.02 228.20 54769.35 88888.00 2015-04-17 00:20:23.750 107 12742.95 228.20 54769.40 88888.00 2015-04-17 00:20:23.875 107 12742.88 228.22 54769.45 88888.00 2015-04-17 00:20:24.000 107 12742.73 228.20 54769.50 88888.00 2015-04-17 00:20:24.125 107 12742.60 228.20 54769.55 88888.00 2015-04-17 00:20:24.250 107 12742.52 228.15 54769.62 88888.00 2015-04-17 00:20:24.375 107 12742.45 228.15 54769.65 88888.00 2015-04-17 00:20:24.500 107 12742.38 228.18 54769.70 88888.00 2015-04-17 00:20:24.625 107 12742.35 228.15 54769.75 88888.00 2015-04-17 00:20:24.750 107 12742.27 228.18 54769.82 88888.00 2015-04-17 00:20:24.875 107 12742.25 228.18 54769.90 88888.00 2015-04-17 00:20:25.000 107 12742.23 228.15 54769.95 88888.00 2015-04-17 00:20:25.125 107 12742.17 228.18 54770.05 88888.00 2015-04-17 00:20:25.250 107 12742.00 228.15 54770.12 88888.00 2015-04-17 00:20:25.375 107 12741.95 228.15 54770.18 88888.00 2015-04-17 00:20:25.500 107 12741.92 228.18 54770.25 88888.00 2015-04-17 00:20:25.625 107 12741.85 228.15 54770.30 88888.00 2015-04-17 00:20:25.750 107 12741.73 228.12 54770.32 88888.00 2015-04-17 00:20:25.875 107 12741.62 228.15 54770.38 88888.00 2015-04-17 00:20:26.000 107 12741.58 228.12 54770.40 88888.00 2015-04-17 00:20:26.125 107 12741.52 228.10 54770.50 88888.00 2015-04-17 00:20:26.250 107 12741.42 228.12 54770.57 88888.00 2015-04-17 00:20:26.375 107 12741.35 228.10 54770.62 88888.00 2015-04-17 00:20:26.500 107 12741.23 228.10 54770.68 88888.00 2015-04-17 00:20:26.625 107 12741.20 228.07 54770.72 88888.00 2015-04-17 00:20:26.750 107 12741.12 228.07 54770.80 88888.00 2015-04-17 00:20:26.875 107 12741.08 228.07 54770.82 88888.00 2015-04-17 00:20:27.000 107 12741.08 228.07 54770.90 88888.00 2015-04-17 00:20:27.125 107 12741.05 228.10 54770.97 88888.00 2015-04-17 00:20:27.250 107 12740.88 228.07 54771.03 88888.00 2015-04-17 00:20:27.375 107 12740.77 228.07 54771.07 88888.00 2015-04-17 00:20:27.500 107 12740.65 228.05 54771.12 88888.00 2015-04-17 00:20:27.625 107 12740.62 228.05 54771.18 88888.00 2015-04-17 00:20:27.750 107 12740.55 228.07 54771.25 88888.00 2015-04-17 00:20:27.875 107 12740.45 228.05 54771.28 88888.00 2015-04-17 00:20:28.000 107 12740.38 228.05 54771.35 88888.00 2015-04-17 00:20:28.125 107 12740.38 228.07 54771.43 88888.00 2015-04-17 00:20:28.250 107 12740.30 228.05 54771.47 88888.00 2015-04-17 00:20:28.375 107 12740.23 228.05 54771.53 88888.00 2015-04-17 00:20:28.500 107 12740.08 228.05 54771.57 88888.00 2015-04-17 00:20:28.625 107 12740.02 228.07 54771.62 88888.00 2015-04-17 00:20:28.750 107 12739.92 228.05 54771.68 88888.00 2015-04-17 00:20:28.875 107 12739.83 228.07 54771.72 88888.00 2015-04-17 00:20:29.000 107 12739.83 228.07 54771.78 88888.00 2015-04-17 00:20:29.125 107 12739.83 228.10 54771.85 88888.00 2015-04-17 00:20:29.250 107 12739.75 228.07 54771.90 88888.00 2015-04-17 00:20:29.375 107 12739.60 228.07 54771.95 88888.00 2015-04-17 00:20:29.500 107 12739.48 228.07 54771.97 88888.00 2015-04-17 00:20:29.625 107 12739.42 228.07 54772.05 88888.00 2015-04-17 00:20:29.750 107 12739.40 228.12 54772.12 88888.00 2015-04-17 00:20:29.875 107 12739.33 228.12 54772.18 88888.00 2015-04-17 00:20:30.000 107 12739.23 228.12 54772.22 88888.00 2015-04-17 00:20:30.125 107 12739.10 228.12 54772.28 88888.00 2015-04-17 00:20:30.250 107 12738.98 228.12 54772.32 88888.00 2015-04-17 00:20:30.375 107 12738.92 228.12 54772.38 88888.00 2015-04-17 00:20:30.500 107 12738.85 228.12 54772.38 88888.00 2015-04-17 00:20:30.625 107 12738.75 228.18 54772.45 88888.00 2015-04-17 00:20:30.750 107 12738.62 228.20 54772.53 88888.00 2015-04-17 00:20:30.875 107 12738.58 228.22 54772.57 88888.00 2015-04-17 00:20:31.000 107 12738.52 228.20 54772.60 88888.00 2015-04-17 00:20:31.125 107 12738.42 228.22 54772.68 88888.00 2015-04-17 00:20:31.250 107 12738.35 228.18 54772.75 88888.00 2015-04-17 00:20:31.375 107 12738.27 228.20 54772.78 88888.00 2015-04-17 00:20:31.500 107 12738.20 228.28 54772.82 88888.00 2015-04-17 00:20:31.625 107 12738.12 228.28 54772.90 88888.00 2015-04-17 00:20:31.750 107 12737.95 228.30 54772.95 88888.00 2015-04-17 00:20:31.875 107 12737.90 228.30 54772.97 88888.00 2015-04-17 00:20:32.000 107 12737.88 228.30 54773.03 88888.00 2015-04-17 00:20:32.125 107 12737.77 228.30 54773.07 88888.00 2015-04-17 00:20:32.250 107 12737.65 228.30 54773.15 88888.00 2015-04-17 00:20:32.375 107 12737.58 228.30 54773.20 88888.00 2015-04-17 00:20:32.500 107 12737.48 228.32 54773.22 88888.00 2015-04-17 00:20:32.625 107 12737.38 228.38 54773.28 88888.00 2015-04-17 00:20:32.750 107 12737.38 228.38 54773.32 88888.00 2015-04-17 00:20:32.875 107 12737.27 228.38 54773.35 88888.00 2015-04-17 00:20:33.000 107 12737.20 228.40 54773.43 88888.00 2015-04-17 00:20:33.125 107 12737.08 228.40 54773.45 88888.00 2015-04-17 00:20:33.250 107 12737.00 228.43 54773.50 88888.00 2015-04-17 00:20:33.375 107 12736.95 228.47 54773.55 88888.00 2015-04-17 00:20:33.500 107 12736.80 228.47 54773.60 88888.00 2015-04-17 00:20:33.625 107 12736.75 228.47 54773.62 88888.00 2015-04-17 00:20:33.750 107 12736.62 228.50 54773.68 88888.00 2015-04-17 00:20:33.875 107 12736.52 228.55 54773.72 88888.00 2015-04-17 00:20:34.000 107 12736.42 228.60 54773.75 88888.00 2015-04-17 00:20:34.125 107 12736.38 228.57 54773.80 88888.00 2015-04-17 00:20:34.250 107 12736.27 228.55 54773.85 88888.00 2015-04-17 00:20:34.375 107 12736.20 228.57 54773.90 88888.00 2015-04-17 00:20:34.500 107 12736.20 228.57 54773.93 88888.00 2015-04-17 00:20:34.625 107 12736.15 228.62 54774.00 88888.00 2015-04-17 00:20:34.750 107 12736.10 228.65 54774.05 88888.00 2015-04-17 00:20:34.875 107 12736.05 228.70 54774.12 88888.00 2015-04-17 00:20:35.000 107 12735.95 228.70 54774.12 88888.00 2015-04-17 00:20:35.125 107 12735.80 228.72 54774.15 88888.00 2015-04-17 00:20:35.250 107 12735.67 228.75 54774.22 88888.00 2015-04-17 00:20:35.375 107 12735.67 228.78 54774.28 88888.00 2015-04-17 00:20:35.500 107 12735.62 228.82 54774.32 88888.00 2015-04-17 00:20:35.625 107 12735.52 228.85 54774.38 88888.00 2015-04-17 00:20:35.750 107 12735.45 228.88 54774.40 88888.00 2015-04-17 00:20:35.875 107 12735.38 228.90 54774.43 88888.00 2015-04-17 00:20:36.000 107 12735.30 228.90 54774.45 88888.00 2015-04-17 00:20:36.125 107 12735.23 228.93 54774.53 88888.00 2015-04-17 00:20:36.250 107 12735.10 228.97 54774.57 88888.00 2015-04-17 00:20:36.375 107 12735.00 228.97 54774.60 88888.00 2015-04-17 00:20:36.500 107 12734.92 229.00 54774.65 88888.00 2015-04-17 00:20:36.625 107 12734.85 229.05 54774.72 88888.00 2015-04-17 00:20:36.750 107 12734.77 229.05 54774.78 88888.00 2015-04-17 00:20:36.875 107 12734.70 229.07 54774.82 88888.00 2015-04-17 00:20:37.000 107 12734.55 229.12 54774.88 88888.00 2015-04-17 00:20:37.125 107 12734.40 229.15 54774.90 88888.00 2015-04-17 00:20:37.250 107 12734.23 229.18 54775.00 88888.00 2015-04-17 00:20:37.375 107 12734.23 229.22 54775.03 88888.00 2015-04-17 00:20:37.500 107 12734.15 229.22 54775.05 88888.00 2015-04-17 00:20:37.625 107 12734.02 229.30 54775.07 88888.00 2015-04-17 00:20:37.750 107 12734.00 229.32 54775.12 88888.00 2015-04-17 00:20:37.875 107 12733.92 229.35 54775.15 88888.00 2015-04-17 00:20:38.000 107 12733.77 229.35 54775.18 88888.00 2015-04-17 00:20:38.125 107 12733.67 229.38 54775.22 88888.00 2015-04-17 00:20:38.250 107 12733.60 229.40 54775.25 88888.00 2015-04-17 00:20:38.375 107 12733.52 229.43 54775.30 88888.00 2015-04-17 00:20:38.500 107 12733.45 229.50 54775.38 88888.00 2015-04-17 00:20:38.625 107 12733.38 229.53 54775.43 88888.00 2015-04-17 00:20:38.750 107 12733.30 229.53 54775.45 88888.00 2015-04-17 00:20:38.875 107 12733.23 229.53 54775.47 88888.00 2015-04-17 00:20:39.000 107 12733.10 229.53 54775.50 88888.00 2015-04-17 00:20:39.125 107 12733.00 229.57 54775.55 88888.00 2015-04-17 00:20:39.250 107 12732.88 229.62 54775.65 88888.00 2015-04-17 00:20:39.375 107 12732.83 229.68 54775.68 88888.00 2015-04-17 00:20:39.500 107 12732.80 229.68 54775.70 88888.00 2015-04-17 00:20:39.625 107 12732.73 229.65 54775.72 88888.00 2015-04-17 00:20:39.750 107 12732.62 229.70 54775.75 88888.00 2015-04-17 00:20:39.875 107 12732.52 229.70 54775.85 88888.00 2015-04-17 00:20:40.000 107 12732.45 229.75 54775.90 88888.00 2015-04-17 00:20:40.125 107 12732.40 229.78 54775.95 88888.00 2015-04-17 00:20:40.250 107 12732.27 229.82 54776.03 88888.00 2015-04-17 00:20:40.375 107 12732.15 229.85 54776.05 88888.00 2015-04-17 00:20:40.500 107 12732.00 229.88 54776.07 88888.00 2015-04-17 00:20:40.625 107 12731.92 229.90 54776.10 88888.00 2015-04-17 00:20:40.750 107 12731.88 229.93 54776.12 88888.00 2015-04-17 00:20:40.875 107 12731.83 229.97 54776.20 88888.00 2015-04-17 00:20:41.000 107 12731.80 229.97 54776.22 88888.00 2015-04-17 00:20:41.125 107 12731.65 230.03 54776.30 88888.00 2015-04-17 00:20:41.250 107 12731.45 230.00 54776.30 88888.00 2015-04-17 00:20:41.375 107 12731.40 230.05 54776.35 88888.00 2015-04-17 00:20:41.500 107 12731.30 230.10 54776.43 88888.00 2015-04-17 00:20:41.625 107 12731.12 230.12 54776.45 88888.00 2015-04-17 00:20:41.750 107 12731.05 230.15 54776.50 88888.00 2015-04-17 00:20:41.875 107 12731.02 230.18 54776.53 88888.00 2015-04-17 00:20:42.000 107 12730.92 230.18 54776.57 88888.00 2015-04-17 00:20:42.125 107 12730.85 230.20 54776.62 88888.00 2015-04-17 00:20:42.250 107 12730.70 230.22 54776.68 88888.00 2015-04-17 00:20:42.375 107 12730.60 230.25 54776.72 88888.00 2015-04-17 00:20:42.500 107 12730.50 230.28 54776.75 88888.00 2015-04-17 00:20:42.625 107 12730.40 230.30 54776.80 88888.00 2015-04-17 00:20:42.750 107 12730.33 230.30 54776.85 88888.00 2015-04-17 00:20:42.875 107 12730.23 230.32 54776.88 88888.00 2015-04-17 00:20:43.000 107 12730.17 230.38 54776.90 88888.00 2015-04-17 00:20:43.125 107 12730.15 230.40 54776.97 88888.00 2015-04-17 00:20:43.250 107 12729.95 230.40 54777.00 88888.00 2015-04-17 00:20:43.375 107 12729.83 230.43 54777.03 88888.00 2015-04-17 00:20:43.500 107 12729.73 230.40 54777.07 88888.00 2015-04-17 00:20:43.625 107 12729.73 230.45 54777.12 88888.00 2015-04-17 00:20:43.750 107 12729.65 230.50 54777.20 88888.00 2015-04-17 00:20:43.875 107 12729.55 230.50 54777.25 88888.00 2015-04-17 00:20:44.000 107 12729.50 230.50 54777.28 88888.00 2015-04-17 00:20:44.125 107 12729.45 230.53 54777.32 88888.00 2015-04-17 00:20:44.250 107 12729.25 230.53 54777.43 88888.00 2015-04-17 00:20:44.375 107 12729.12 230.55 54777.45 88888.00 2015-04-17 00:20:44.500 107 12729.10 230.57 54777.47 88888.00 2015-04-17 00:20:44.625 107 12729.00 230.62 54777.53 88888.00 2015-04-17 00:20:44.750 107 12728.90 230.68 54777.60 88888.00 2015-04-17 00:20:44.875 107 12728.80 230.70 54777.62 88888.00 2015-04-17 00:20:45.000 107 12728.65 230.70 54777.65 88888.00 2015-04-17 00:20:45.125 107 12728.60 230.70 54777.68 88888.00 2015-04-17 00:20:45.250 107 12728.55 230.75 54777.72 88888.00 2015-04-17 00:20:45.375 107 12728.50 230.78 54777.78 88888.00 2015-04-17 00:20:45.500 107 12728.35 230.80 54777.80 88888.00 2015-04-17 00:20:45.625 107 12728.25 230.80 54777.82 88888.00 2015-04-17 00:20:45.750 107 12728.20 230.82 54777.88 88888.00 2015-04-17 00:20:45.875 107 12728.08 230.85 54777.95 88888.00 2015-04-17 00:20:46.000 107 12728.00 230.88 54778.00 88888.00 2015-04-17 00:20:46.125 107 12727.95 230.88 54778.03 88888.00 2015-04-17 00:20:46.250 107 12727.85 230.93 54778.07 88888.00 2015-04-17 00:20:46.375 107 12727.77 230.95 54778.12 88888.00 2015-04-17 00:20:46.500 107 12727.70 230.97 54778.22 88888.00 2015-04-17 00:20:46.625 107 12727.58 231.03 54778.28 88888.00 2015-04-17 00:20:46.750 107 12727.50 231.03 54778.28 88888.00 2015-04-17 00:20:46.875 107 12727.30 231.05 54778.30 88888.00 2015-04-17 00:20:47.000 107 12727.20 231.07 54778.35 88888.00 2015-04-17 00:20:47.125 107 12727.15 231.10 54778.38 88888.00 2015-04-17 00:20:47.250 107 12727.05 231.07 54778.43 88888.00 2015-04-17 00:20:47.375 107 12726.98 231.12 54778.45 88888.00 2015-04-17 00:20:47.500 107 12726.85 231.15 54778.50 88888.00 2015-04-17 00:20:47.625 107 12726.73 231.18 54778.53 88888.00 2015-04-17 00:20:47.750 107 12726.62 231.18 54778.60 88888.00 2015-04-17 00:20:47.875 107 12726.55 231.20 54778.60 88888.00 2015-04-17 00:20:48.000 107 12726.48 231.25 54778.62 88888.00 2015-04-17 00:20:48.125 107 12726.42 231.28 54778.70 88888.00 2015-04-17 00:20:48.250 107 12726.35 231.30 54778.70 88888.00 2015-04-17 00:20:48.375 107 12726.27 231.32 54778.75 88888.00 2015-04-17 00:20:48.500 107 12726.15 231.35 54778.80 88888.00 2015-04-17 00:20:48.625 107 12726.12 231.43 54778.88 88888.00 2015-04-17 00:20:48.750 107 12726.08 231.45 54778.93 88888.00 2015-04-17 00:20:48.875 107 12725.92 231.47 54778.95 88888.00 2015-04-17 00:20:49.000 107 12725.75 231.47 54779.00 88888.00 2015-04-17 00:20:49.125 107 12725.65 231.45 54779.03 88888.00 2015-04-17 00:20:49.250 107 12725.60 231.47 54779.12 88888.00 2015-04-17 00:20:49.375 107 12725.60 231.53 54779.15 88888.00 2015-04-17 00:20:49.500 107 12725.52 231.57 54779.20 88888.00 2015-04-17 00:20:49.625 107 12725.45 231.62 54779.22 88888.00 2015-04-17 00:20:49.750 107 12725.33 231.68 54779.28 88888.00 2015-04-17 00:20:49.875 107 12725.17 231.68 54779.35 88888.00 2015-04-17 00:20:50.000 107 12725.15 231.72 54779.35 88888.00 2015-04-17 00:20:50.125 107 12725.15 231.72 54779.38 88888.00 2015-04-17 00:20:50.250 107 12725.02 231.78 54779.45 88888.00 2015-04-17 00:20:50.375 107 12724.90 231.82 54779.47 88888.00 2015-04-17 00:20:50.500 107 12724.80 231.85 54779.53 88888.00 2015-04-17 00:20:50.625 107 12724.73 231.90 54779.55 88888.00 2015-04-17 00:20:50.750 107 12724.65 231.90 54779.60 88888.00 2015-04-17 00:20:50.875 107 12724.52 231.93 54779.62 88888.00 2015-04-17 00:20:51.000 107 12724.38 231.95 54779.68 88888.00 2015-04-17 00:20:51.125 107 12724.30 231.97 54779.78 88888.00 2015-04-17 00:20:51.250 107 12724.23 232.03 54779.82 88888.00 2015-04-17 00:20:51.375 107 12724.12 232.07 54779.85 88888.00 2015-04-17 00:20:51.500 107 12724.00 232.07 54779.82 88888.00 2015-04-17 00:20:51.625 107 12723.92 232.07 54779.88 88888.00 2015-04-17 00:20:51.750 107 12723.85 232.10 54779.95 88888.00 2015-04-17 00:20:51.875 107 12723.75 232.12 54779.97 88888.00 2015-04-17 00:20:52.000 107 12723.62 232.18 54780.00 88888.00 2015-04-17 00:20:52.125 107 12723.40 232.20 54780.03 88888.00 2015-04-17 00:20:52.250 107 12723.27 232.22 54780.07 88888.00 2015-04-17 00:20:52.375 107 12723.27 232.28 54780.10 88888.00 2015-04-17 00:20:52.500 107 12723.25 232.30 54780.12 88888.00 2015-04-17 00:20:52.625 107 12723.17 232.35 54780.18 88888.00 2015-04-17 00:20:52.750 107 12723.08 232.40 54780.25 88888.00 2015-04-17 00:20:52.875 107 12722.98 232.43 54780.30 88888.00 2015-04-17 00:20:53.000 107 12722.90 232.47 54780.30 88888.00 2015-04-17 00:20:53.125 107 12722.80 232.50 54780.38 88888.00 2015-04-17 00:20:53.250 107 12722.67 232.53 54780.40 88888.00 2015-04-17 00:20:53.375 107 12722.58 232.55 54780.45 88888.00 2015-04-17 00:20:53.500 107 12722.50 232.57 54780.47 88888.00 2015-04-17 00:20:53.625 107 12722.45 232.60 54780.53 88888.00 2015-04-17 00:20:53.750 107 12722.38 232.68 54780.57 88888.00 2015-04-17 00:20:53.875 107 12722.23 232.68 54780.62 88888.00 2015-04-17 00:20:54.000 107 12722.08 232.70 54780.65 88888.00 2015-04-17 00:20:54.125 107 12722.08 232.72 54780.70 88888.00 2015-04-17 00:20:54.250 107 12722.02 232.78 54780.75 88888.00 2015-04-17 00:20:54.375 107 12721.95 232.80 54780.75 88888.00 2015-04-17 00:20:54.500 107 12721.77 232.80 54780.78 88888.00 2015-04-17 00:20:54.625 107 12721.65 232.82 54780.82 88888.00 2015-04-17 00:20:54.750 107 12721.58 232.90 54780.85 88888.00 2015-04-17 00:20:54.875 107 12721.42 232.93 54780.88 88888.00 2015-04-17 00:20:55.000 107 12721.30 232.93 54780.93 88888.00 2015-04-17 00:20:55.125 107 12721.20 232.95 54781.03 88888.00 2015-04-17 00:20:55.250 107 12721.08 233.03 54781.07 88888.00 2015-04-17 00:20:55.375 107 12721.05 233.07 54781.10 88888.00 2015-04-17 00:20:55.500 107 12720.98 233.10 54781.10 88888.00 2015-04-17 00:20:55.625 107 12720.95 233.15 54781.18 88888.00 2015-04-17 00:20:55.750 107 12720.83 233.18 54781.20 88888.00 2015-04-17 00:20:55.875 107 12720.67 233.15 54781.25 88888.00 2015-04-17 00:20:56.000 107 12720.55 233.22 54781.25 88888.00 2015-04-17 00:20:56.125 107 12720.45 233.22 54781.30 88888.00 2015-04-17 00:20:56.250 107 12720.40 233.28 54781.38 88888.00 2015-04-17 00:20:56.375 107 12720.38 233.30 54781.43 88888.00 2015-04-17 00:20:56.500 107 12720.30 233.38 54781.45 88888.00 2015-04-17 00:20:56.625 107 12720.20 233.43 54781.47 88888.00 2015-04-17 00:20:56.750 107 12720.08 233.47 54781.50 88888.00 2015-04-17 00:20:56.875 107 12719.98 233.50 54781.53 88888.00 2015-04-17 00:20:57.000 107 12719.85 233.55 54781.57 88888.00 2015-04-17 00:20:57.125 107 12719.75 233.55 54781.62 88888.00 2015-04-17 00:20:57.250 107 12719.67 233.55 54781.65 88888.00 2015-04-17 00:20:57.375 107 12719.55 233.55 54781.62 88888.00 2015-04-17 00:20:57.500 107 12719.45 233.60 54781.65 88888.00 2015-04-17 00:20:57.625 107 12719.33 233.65 54781.70 88888.00 2015-04-17 00:20:57.750 107 12719.20 233.65 54781.78 88888.00 2015-04-17 00:20:57.875 107 12719.12 233.65 54781.82 88888.00 2015-04-17 00:20:58.000 107 12719.00 233.70 54781.82 88888.00 2015-04-17 00:20:58.125 107 12718.85 233.75 54781.85 88888.00 2015-04-17 00:20:58.250 107 12718.73 233.80 54781.88 88888.00 2015-04-17 00:20:58.375 107 12718.67 233.80 54781.93 88888.00 2015-04-17 00:20:58.500 107 12718.65 233.85 54782.00 88888.00 2015-04-17 00:20:58.625 107 12718.60 233.85 54782.05 88888.00 2015-04-17 00:20:58.750 107 12718.50 233.88 54782.05 88888.00 2015-04-17 00:20:58.875 107 12718.38 233.93 54782.05 88888.00 2015-04-17 00:20:59.000 107 12718.23 233.95 54782.10 88888.00 2015-04-17 00:20:59.125 107 12718.08 234.00 54782.20 88888.00 2015-04-17 00:20:59.250 107 12717.92 234.03 54782.22 88888.00 2015-04-17 00:20:59.375 107 12717.85 234.03 54782.22 88888.00 2015-04-17 00:20:59.500 107 12717.73 234.07 54782.28 88888.00 2015-04-17 00:20:59.625 107 12717.67 234.10 54782.32 88888.00 2015-04-17 00:20:59.750 107 12717.58 234.12 54782.32 88888.00 2015-04-17 00:20:59.875 107 12717.45 234.18 54782.38 88888.00 2015-04-17 00:21:00.000 107 12717.38 234.22 54782.40 88888.00 2015-04-17 00:21:00.125 107 12717.35 234.25 54782.45 88888.00 2015-04-17 00:21:00.250 107 12717.27 234.25 54782.47 88888.00 2015-04-17 00:21:00.375 107 12717.12 234.28 54782.50 88888.00 2015-04-17 00:21:00.500 107 12716.98 234.28 54782.53 88888.00 2015-04-17 00:21:00.625 107 12716.88 234.30 54782.57 88888.00 2015-04-17 00:21:00.750 107 12716.77 234.38 54782.62 88888.00 2015-04-17 00:21:00.875 107 12716.70 234.43 54782.65 88888.00 2015-04-17 00:21:01.000 107 12716.58 234.45 54782.70 88888.00 2015-04-17 00:21:01.125 107 12716.48 234.50 54782.75 88888.00 2015-04-17 00:21:01.250 107 12716.35 234.50 54782.82 88888.00 2015-04-17 00:21:01.375 107 12716.20 234.53 54782.82 88888.00 2015-04-17 00:21:01.500 107 12716.10 234.55 54782.85 88888.00 2015-04-17 00:21:01.625 107 12716.02 234.57 54782.88 88888.00 2015-04-17 00:21:01.750 107 12715.95 234.62 54782.93 88888.00 2015-04-17 00:21:01.875 107 12715.83 234.62 54783.00 88888.00 2015-04-17 00:21:02.000 107 12715.70 234.65 54783.00 88888.00 2015-04-17 00:21:02.125 107 12715.55 234.65 54783.00 88888.00 2015-04-17 00:21:02.250 107 12715.45 234.72 54783.05 88888.00 2015-04-17 00:21:02.375 107 12715.45 234.75 54783.10 88888.00 2015-04-17 00:21:02.500 107 12715.40 234.78 54783.15 88888.00 2015-04-17 00:21:02.625 107 12715.25 234.85 54783.18 88888.00 2015-04-17 00:21:02.750 107 12715.10 234.88 54783.20 88888.00 2015-04-17 00:21:02.875 107 12714.95 234.85 54783.20 88888.00 2015-04-17 00:21:03.000 107 12714.85 234.90 54783.22 88888.00 2015-04-17 00:21:03.125 107 12714.75 234.97 54783.28 88888.00 2015-04-17 00:21:03.250 107 12714.67 234.97 54783.35 88888.00 2015-04-17 00:21:03.375 107 12714.58 235.05 54783.35 88888.00 2015-04-17 00:21:03.500 107 12714.42 235.10 54783.40 88888.00 2015-04-17 00:21:03.625 107 12714.33 235.12 54783.40 88888.00 2015-04-17 00:21:03.750 107 12714.20 235.15 54783.45 88888.00 2015-04-17 00:21:03.875 107 12714.15 235.20 54783.53 88888.00 2015-04-17 00:21:04.000 107 12714.08 235.22 54783.57 88888.00 2015-04-17 00:21:04.125 107 12714.00 235.25 54783.60 88888.00 2015-04-17 00:21:04.250 107 12713.85 235.22 54783.60 88888.00 2015-04-17 00:21:04.375 107 12713.75 235.25 54783.62 88888.00 2015-04-17 00:21:04.500 107 12713.62 235.30 54783.65 88888.00 2015-04-17 00:21:04.625 107 12713.52 235.35 54783.70 88888.00 2015-04-17 00:21:04.750 107 12713.42 235.38 54783.72 88888.00 2015-04-17 00:21:04.875 107 12713.33 235.43 54783.78 88888.00 2015-04-17 00:21:05.000 107 12713.23 235.45 54783.85 88888.00 2015-04-17 00:21:05.125 107 12713.15 235.45 54783.88 88888.00 2015-04-17 00:21:05.250 107 12712.95 235.45 54783.88 88888.00 2015-04-17 00:21:05.375 107 12712.80 235.50 54783.93 88888.00 2015-04-17 00:21:05.500 107 12712.73 235.53 54783.93 88888.00 2015-04-17 00:21:05.625 107 12712.70 235.57 54783.97 88888.00 2015-04-17 00:21:05.750 107 12712.67 235.57 54783.97 88888.00 2015-04-17 00:21:05.875 107 12712.55 235.62 54784.03 88888.00 2015-04-17 00:21:06.000 107 12712.42 235.62 54784.05 88888.00 2015-04-17 00:21:06.125 107 12712.35 235.68 54784.10 88888.00 2015-04-17 00:21:06.250 107 12712.27 235.70 54784.12 88888.00 2015-04-17 00:21:06.375 107 12712.25 235.72 54784.12 88888.00 2015-04-17 00:21:06.500 107 12712.12 235.75 54784.18 88888.00 2015-04-17 00:21:06.625 107 12711.98 235.75 54784.20 88888.00 2015-04-17 00:21:06.750 107 12711.83 235.78 54784.25 88888.00 2015-04-17 00:21:06.875 107 12711.80 235.80 54784.30 88888.00 2015-04-17 00:21:07.000 107 12711.77 235.82 54784.35 88888.00 2015-04-17 00:21:07.125 107 12711.70 235.88 54784.40 88888.00 2015-04-17 00:21:07.250 107 12711.62 235.90 54784.43 88888.00 2015-04-17 00:21:07.375 107 12711.52 235.90 54784.43 88888.00 2015-04-17 00:21:07.500 107 12711.30 235.90 54784.45 88888.00 2015-04-17 00:21:07.625 107 12711.20 235.93 54784.47 88888.00 2015-04-17 00:21:07.750 107 12711.10 235.97 54784.53 88888.00 2015-04-17 00:21:07.875 107 12710.98 236.00 54784.55 88888.00 2015-04-17 00:21:08.000 107 12710.90 236.03 54784.60 88888.00 2015-04-17 00:21:08.125 107 12710.83 236.05 54784.60 88888.00 2015-04-17 00:21:08.250 107 12710.75 236.05 54784.62 88888.00 2015-04-17 00:21:08.375 107 12710.73 236.07 54784.68 88888.00 2015-04-17 00:21:08.500 107 12710.65 236.10 54784.72 88888.00 2015-04-17 00:21:08.625 107 12710.52 236.15 54784.75 88888.00 2015-04-17 00:21:08.750 107 12710.45 236.18 54784.80 88888.00 2015-04-17 00:21:08.875 107 12710.40 236.18 54784.85 88888.00 2015-04-17 00:21:09.000 107 12710.27 236.18 54784.82 88888.00 2015-04-17 00:21:09.125 107 12710.10 236.22 54784.85 88888.00 2015-04-17 00:21:09.250 107 12710.00 236.28 54784.93 88888.00 2015-04-17 00:21:09.375 107 12709.98 236.28 54784.95 88888.00 2015-04-17 00:21:09.500 107 12709.88 236.30 54784.97 88888.00 2015-04-17 00:21:09.625 107 12709.80 236.35 54785.00 88888.00 2015-04-17 00:21:09.750 107 12709.77 236.38 54785.03 88888.00 2015-04-17 00:21:09.875 107 12709.67 236.38 54785.07 88888.00 2015-04-17 00:21:10.000 107 12709.55 236.38 54785.07 88888.00 2015-04-17 00:21:10.125 107 12709.42 236.40 54785.12 88888.00 2015-04-17 00:21:10.250 107 12709.33 236.40 54785.18 88888.00 2015-04-17 00:21:10.375 107 12709.25 236.43 54785.20 88888.00 2015-04-17 00:21:10.500 107 12709.17 236.45 54785.20 88888.00 2015-04-17 00:21:10.625 107 12709.10 236.47 54785.22 88888.00 2015-04-17 00:21:10.750 107 12709.00 236.47 54785.28 88888.00 2015-04-17 00:21:10.875 107 12708.92 236.50 54785.30 88888.00 2015-04-17 00:21:11.000 107 12708.85 236.53 54785.32 88888.00 2015-04-17 00:21:11.125 107 12708.77 236.55 54785.38 88888.00 2015-04-17 00:21:11.250 107 12708.70 236.53 54785.40 88888.00 2015-04-17 00:21:11.375 107 12708.67 236.55 54785.43 88888.00 2015-04-17 00:21:11.500 107 12708.62 236.57 54785.45 88888.00 2015-04-17 00:21:11.625 107 12708.48 236.60 54785.47 88888.00 2015-04-17 00:21:11.750 107 12708.45 236.65 54785.50 88888.00 2015-04-17 00:21:11.875 107 12708.42 236.62 54785.53 88888.00 2015-04-17 00:21:12.000 107 12708.33 236.65 54785.53 88888.00 2015-04-17 00:21:12.125 107 12708.23 236.62 54785.60 88888.00 2015-04-17 00:21:12.250 107 12708.10 236.68 54785.62 88888.00 2015-04-17 00:21:12.375 107 12708.05 236.68 54785.62 88888.00 2015-04-17 00:21:12.500 107 12707.95 236.68 54785.65 88888.00 2015-04-17 00:21:12.625 107 12707.95 236.70 54785.70 88888.00 2015-04-17 00:21:12.750 107 12707.83 236.70 54785.72 88888.00 2015-04-17 00:21:12.875 107 12707.67 236.70 54785.75 88888.00 2015-04-17 00:21:13.000 107 12707.58 236.70 54785.78 88888.00 2015-04-17 00:21:13.125 107 12707.50 236.72 54785.82 88888.00 2015-04-17 00:21:13.250 107 12707.48 236.75 54785.85 88888.00 2015-04-17 00:21:13.375 107 12707.45 236.78 54785.88 88888.00 2015-04-17 00:21:13.500 107 12707.33 236.78 54785.88 88888.00 2015-04-17 00:21:13.625 107 12707.20 236.78 54785.90 88888.00 2015-04-17 00:21:13.750 107 12707.20 236.80 54785.90 88888.00 2015-04-17 00:21:13.875 107 12707.20 236.82 54785.93 88888.00 2015-04-17 00:21:14.000 107 12707.15 236.80 54785.97 88888.00 2015-04-17 00:21:14.125 107 12707.02 236.80 54786.00 88888.00 2015-04-17 00:21:14.250 107 12706.98 236.85 54786.05 88888.00 2015-04-17 00:21:14.375 107 12706.92 236.88 54786.07 88888.00 2015-04-17 00:21:14.500 107 12706.75 236.88 54786.10 88888.00 2015-04-17 00:21:14.625 107 12706.67 236.85 54786.12 88888.00 2015-04-17 00:21:14.750 107 12706.62 236.88 54786.15 88888.00 2015-04-17 00:21:14.875 107 12706.52 236.88 54786.18 88888.00 2015-04-17 00:21:15.000 107 12706.48 236.90 54786.18 88888.00 2015-04-17 00:21:15.125 107 12706.45 236.90 54786.20 88888.00 2015-04-17 00:21:15.250 107 12706.38 236.88 54786.22 88888.00 2015-04-17 00:21:15.375 107 12706.27 236.88 54786.25 88888.00 2015-04-17 00:21:15.500 107 12706.17 236.90 54786.28 88888.00 2015-04-17 00:21:15.625 107 12706.05 236.93 54786.30 88888.00 2015-04-17 00:21:15.750 107 12705.98 236.93 54786.30 88888.00 2015-04-17 00:21:15.875 107 12705.88 236.93 54786.30 88888.00 2015-04-17 00:21:16.000 107 12705.85 236.95 54786.32 88888.00 2015-04-17 00:21:16.125 107 12705.83 237.00 54786.38 88888.00 2015-04-17 00:21:16.250 107 12705.80 236.97 54786.38 88888.00 2015-04-17 00:21:16.375 107 12705.70 236.97 54786.40 88888.00 2015-04-17 00:21:16.500 107 12705.60 237.00 54786.43 88888.00 2015-04-17 00:21:16.625 107 12705.60 237.00 54786.47 88888.00 2015-04-17 00:21:16.750 107 12705.58 237.05 54786.50 88888.00 2015-04-17 00:21:16.875 107 12705.45 237.03 54786.53 88888.00 2015-04-17 00:21:17.000 107 12705.38 237.05 54786.53 88888.00 2015-04-17 00:21:17.125 107 12705.30 237.05 54786.55 88888.00 2015-04-17 00:21:17.250 107 12705.23 237.07 54786.60 88888.00 2015-04-17 00:21:17.375 107 12705.23 237.07 54786.60 88888.00 2015-04-17 00:21:17.500 107 12705.10 237.07 54786.62 88888.00 2015-04-17 00:21:17.625 107 12704.92 237.10 54786.62 88888.00 2015-04-17 00:21:17.750 107 12704.90 237.10 54786.65 88888.00 2015-04-17 00:21:17.875 107 12704.92 237.12 54786.68 88888.00 2015-04-17 00:21:18.000 107 12704.88 237.10 54786.70 88888.00 2015-04-17 00:21:18.125 107 12704.77 237.12 54786.72 88888.00 2015-04-17 00:21:18.250 107 12704.70 237.12 54786.72 88888.00 2015-04-17 00:21:18.375 107 12704.67 237.15 54786.75 88888.00 2015-04-17 00:21:18.500 107 12704.60 237.18 54786.78 88888.00 2015-04-17 00:21:18.625 107 12704.52 237.18 54786.75 88888.00 2015-04-17 00:21:18.750 107 12704.38 237.20 54786.80 88888.00 2015-04-17 00:21:18.875 107 12704.27 237.22 54786.85 88888.00 2015-04-17 00:21:19.000 107 12704.25 237.20 54786.85 88888.00 2015-04-17 00:21:19.125 107 12704.25 237.20 54786.85 88888.00 2015-04-17 00:21:19.250 107 12704.20 237.20 54786.88 88888.00 2015-04-17 00:21:19.375 107 12704.17 237.22 54786.90 88888.00 2015-04-17 00:21:19.500 107 12704.15 237.28 54786.90 88888.00 2015-04-17 00:21:19.625 107 12704.10 237.28 54786.90 88888.00 2015-04-17 00:21:19.750 107 12704.02 237.28 54786.88 88888.00 2015-04-17 00:21:19.875 107 12703.90 237.28 54786.93 88888.00 2015-04-17 00:21:20.000 107 12703.90 237.30 54786.97 88888.00 2015-04-17 00:21:20.125 107 12703.92 237.32 54787.03 88888.00 2015-04-17 00:21:20.250 107 12703.75 237.32 54787.03 88888.00 2015-04-17 00:21:20.375 107 12703.62 237.32 54787.00 88888.00 2015-04-17 00:21:20.500 107 12703.50 237.35 54787.00 88888.00 2015-04-17 00:21:20.625 107 12703.48 237.38 54787.00 88888.00 2015-04-17 00:21:20.750 107 12703.42 237.38 54787.05 88888.00 2015-04-17 00:21:20.875 107 12703.35 237.40 54787.10 88888.00 2015-04-17 00:21:21.000 107 12703.30 237.43 54787.07 88888.00 2015-04-17 00:21:21.125 107 12703.20 237.43 54787.07 88888.00 2015-04-17 00:21:21.250 107 12703.08 237.45 54787.10 88888.00 2015-04-17 00:21:21.375 107 12703.10 237.47 54787.12 88888.00 2015-04-17 00:21:21.500 107 12703.08 237.47 54787.12 88888.00 2015-04-17 00:21:21.625 107 12702.98 237.47 54787.15 88888.00 2015-04-17 00:21:21.750 107 12702.92 237.50 54787.18 88888.00 2015-04-17 00:21:21.875 107 12702.88 237.50 54787.15 88888.00 2015-04-17 00:21:22.000 107 12702.73 237.53 54787.15 88888.00 2015-04-17 00:21:22.125 107 12702.73 237.55 54787.15 88888.00 2015-04-17 00:21:22.250 107 12702.70 237.57 54787.15 88888.00 2015-04-17 00:21:22.375 107 12702.62 237.55 54787.15 88888.00 2015-04-17 00:21:22.500 107 12702.65 237.57 54787.20 88888.00 2015-04-17 00:21:22.625 107 12702.60 237.60 54787.20 88888.00 2015-04-17 00:21:22.750 107 12702.50 237.62 54787.18 88888.00 2015-04-17 00:21:22.875 107 12702.42 237.62 54787.20 88888.00 2015-04-17 00:21:23.000 107 12702.35 237.62 54787.20 88888.00 2015-04-17 00:21:23.125 107 12702.25 237.65 54787.20 88888.00 2015-04-17 00:21:23.250 107 12702.12 237.68 54787.20 88888.00 2015-04-17 00:21:23.375 107 12702.08 237.68 54787.22 88888.00 2015-04-17 00:21:23.500 107 12702.05 237.70 54787.20 88888.00 2015-04-17 00:21:23.625 107 12702.02 237.72 54787.25 88888.00 2015-04-17 00:21:23.750 107 12701.98 237.75 54787.25 88888.00 2015-04-17 00:21:23.875 107 12701.88 237.72 54787.28 88888.00 2015-04-17 00:21:24.000 107 12701.77 237.72 54787.28 88888.00 2015-04-17 00:21:24.125 107 12701.67 237.80 54787.28 88888.00 2015-04-17 00:21:24.250 107 12701.58 237.80 54787.28 88888.00 2015-04-17 00:21:24.375 107 12701.50 237.82 54787.28 88888.00 2015-04-17 00:21:24.500 107 12701.42 237.85 54787.25 88888.00 2015-04-17 00:21:24.625 107 12701.35 237.85 54787.25 88888.00 2015-04-17 00:21:24.750 107 12701.30 237.88 54787.30 88888.00 2015-04-17 00:21:24.875 107 12701.23 237.88 54787.30 88888.00 2015-04-17 00:21:25.000 107 12701.20 237.88 54787.30 88888.00 2015-04-17 00:21:25.125 107 12701.02 237.90 54787.35 88888.00 2015-04-17 00:21:25.250 107 12700.92 237.93 54787.35 88888.00 2015-04-17 00:21:25.375 107 12700.90 237.95 54787.32 88888.00 2015-04-17 00:21:25.500 107 12700.88 237.97 54787.32 88888.00 2015-04-17 00:21:25.625 107 12700.77 237.97 54787.38 88888.00 2015-04-17 00:21:25.750 107 12700.67 238.00 54787.32 88888.00 2015-04-17 00:21:25.875 107 12700.62 238.03 54787.32 88888.00 2015-04-17 00:21:26.000 107 12700.55 238.07 54787.35 88888.00 2015-04-17 00:21:26.125 107 12700.48 238.12 54787.38 88888.00 2015-04-17 00:21:26.250 107 12700.35 238.10 54787.32 88888.00 2015-04-17 00:21:26.375 107 12700.27 238.10 54787.35 88888.00 2015-04-17 00:21:26.500 107 12700.20 238.12 54787.35 88888.00 2015-04-17 00:21:26.625 107 12700.15 238.20 54787.35 88888.00 2015-04-17 00:21:26.750 107 12700.08 238.20 54787.35 88888.00 2015-04-17 00:21:26.875 107 12700.00 238.20 54787.35 88888.00 2015-04-17 00:21:27.000 107 12699.92 238.22 54787.32 88888.00 2015-04-17 00:21:27.125 107 12699.83 238.22 54787.35 88888.00 2015-04-17 00:21:27.250 107 12699.65 238.22 54787.35 88888.00 2015-04-17 00:21:27.375 107 12699.55 238.28 54787.35 88888.00 2015-04-17 00:21:27.500 107 12699.50 238.32 54787.38 88888.00 2015-04-17 00:21:27.625 107 12699.45 238.35 54787.38 88888.00 2015-04-17 00:21:27.750 107 12699.35 238.35 54787.35 88888.00 2015-04-17 00:21:27.875 107 12699.23 238.38 54787.35 88888.00 2015-04-17 00:21:28.000 107 12699.08 238.38 54787.38 88888.00 2015-04-17 00:21:28.125 107 12699.02 238.40 54787.35 88888.00 2015-04-17 00:21:28.250 107 12699.00 238.43 54787.35 88888.00 2015-04-17 00:21:28.375 107 12698.90 238.45 54787.35 88888.00 2015-04-17 00:21:28.500 107 12698.77 238.47 54787.38 88888.00 2015-04-17 00:21:28.625 107 12698.62 238.50 54787.38 88888.00 2015-04-17 00:21:28.750 107 12698.60 238.53 54787.35 88888.00 2015-04-17 00:21:28.875 107 12698.58 238.55 54787.35 88888.00 2015-04-17 00:21:29.000 107 12698.52 238.57 54787.35 88888.00 2015-04-17 00:21:29.125 107 12698.45 238.60 54787.35 88888.00 2015-04-17 00:21:29.250 107 12698.27 238.60 54787.32 88888.00 2015-04-17 00:21:29.375 107 12698.23 238.62 54787.32 88888.00 2015-04-17 00:21:29.500 107 12698.10 238.62 54787.32 88888.00 2015-04-17 00:21:29.625 107 12698.00 238.68 54787.35 88888.00 2015-04-17 00:21:29.750 107 12697.85 238.72 54787.35 88888.00 2015-04-17 00:21:29.875 107 12697.75 238.72 54787.32 88888.00 2015-04-17 00:21:30.000 107 12697.67 238.72 54787.30 88888.00 2015-04-17 00:21:30.125 107 12697.58 238.75 54787.32 88888.00 2015-04-17 00:21:30.250 107 12697.55 238.78 54787.35 88888.00 2015-04-17 00:21:30.375 107 12697.45 238.80 54787.35 88888.00 2015-04-17 00:21:30.500 107 12697.30 238.82 54787.32 88888.00 2015-04-17 00:21:30.625 107 12697.23 238.88 54787.32 88888.00 2015-04-17 00:21:30.750 107 12697.15 238.88 54787.32 88888.00 2015-04-17 00:21:30.875 107 12696.95 238.90 54787.30 88888.00 2015-04-17 00:21:31.000 107 12696.90 238.97 54787.30 88888.00 2015-04-17 00:21:31.125 107 12696.83 239.03 54787.30 88888.00 2015-04-17 00:21:31.250 107 12696.70 239.03 54787.30 88888.00 2015-04-17 00:21:31.375 107 12696.60 239.03 54787.30 88888.00 2015-04-17 00:21:31.500 107 12696.48 239.03 54787.30 88888.00 2015-04-17 00:21:31.625 107 12696.38 239.05 54787.28 88888.00 2015-04-17 00:21:31.750 107 12696.23 239.10 54787.25 88888.00 2015-04-17 00:21:31.875 107 12696.08 239.12 54787.25 88888.00 2015-04-17 00:21:32.000 107 12695.98 239.15 54787.22 88888.00 2015-04-17 00:21:32.125 107 12695.85 239.18 54787.25 88888.00 2015-04-17 00:21:32.250 107 12695.67 239.20 54787.25 88888.00 2015-04-17 00:21:32.375 107 12695.62 239.25 54787.25 88888.00 2015-04-17 00:21:32.500 107 12695.52 239.25 54787.25 88888.00 2015-04-17 00:21:32.625 107 12695.40 239.28 54787.25 88888.00 2015-04-17 00:21:32.750 107 12695.25 239.28 54787.20 88888.00 2015-04-17 00:21:32.875 107 12695.15 239.30 54787.20 88888.00 2015-04-17 00:21:33.000 107 12695.05 239.32 54787.20 88888.00 2015-04-17 00:21:33.125 107 12694.95 239.38 54787.20 88888.00 2015-04-17 00:21:33.250 107 12694.85 239.43 54787.18 88888.00 2015-04-17 00:21:33.375 107 12694.75 239.45 54787.18 88888.00 2015-04-17 00:21:33.500 107 12694.60 239.50 54787.20 88888.00 2015-04-17 00:21:33.625 107 12694.50 239.53 54787.18 88888.00 2015-04-17 00:21:33.750 107 12694.40 239.55 54787.18 88888.00 2015-04-17 00:21:33.875 107 12694.25 239.57 54787.18 88888.00 2015-04-17 00:21:34.000 107 12694.10 239.60 54787.15 88888.00 2015-04-17 00:21:34.125 107 12694.02 239.62 54787.12 88888.00 2015-04-17 00:21:34.250 107 12693.92 239.70 54787.10 88888.00 2015-04-17 00:21:34.375 107 12693.83 239.72 54787.10 88888.00 2015-04-17 00:21:34.500 107 12693.65 239.78 54787.10 88888.00 2015-04-17 00:21:34.625 107 12693.50 239.80 54787.07 88888.00 2015-04-17 00:21:34.750 107 12693.40 239.82 54787.07 88888.00 2015-04-17 00:21:34.875 107 12693.27 239.88 54787.05 88888.00 2015-04-17 00:21:35.000 107 12693.15 239.90 54787.05 88888.00 2015-04-17 00:21:35.125 107 12693.08 239.93 54787.07 88888.00 2015-04-17 00:21:35.250 107 12692.92 239.97 54787.10 88888.00 2015-04-17 00:21:35.375 107 12692.80 239.97 54787.07 88888.00 2015-04-17 00:21:35.500 107 12692.70 240.00 54787.07 88888.00 2015-04-17 00:21:35.625 107 12692.60 240.03 54787.05 88888.00 2015-04-17 00:21:35.750 107 12692.48 240.05 54787.03 88888.00 2015-04-17 00:21:35.875 107 12692.38 240.07 54787.00 88888.00 2015-04-17 00:21:36.000 107 12692.27 240.12 54787.00 88888.00 2015-04-17 00:21:36.125 107 12692.08 240.18 54786.97 88888.00 2015-04-17 00:21:36.250 107 12691.88 240.20 54786.95 88888.00 2015-04-17 00:21:36.375 107 12691.75 240.20 54786.95 88888.00 2015-04-17 00:21:36.500 107 12691.65 240.25 54786.95 88888.00 2015-04-17 00:21:36.625 107 12691.58 240.28 54786.93 88888.00 2015-04-17 00:21:36.750 107 12691.48 240.32 54786.90 88888.00 2015-04-17 00:21:36.875 107 12691.38 240.35 54786.90 88888.00 2015-04-17 00:21:37.000 107 12691.30 240.38 54786.88 88888.00 2015-04-17 00:21:37.125 107 12691.15 240.43 54786.88 88888.00 2015-04-17 00:21:37.250 107 12690.98 240.47 54786.85 88888.00 2015-04-17 00:21:37.375 107 12690.88 240.50 54786.82 88888.00 2015-04-17 00:21:37.500 107 12690.75 240.50 54786.82 88888.00 2015-04-17 00:21:37.625 107 12690.58 240.53 54786.85 88888.00 2015-04-17 00:21:37.750 107 12690.42 240.57 54786.85 88888.00 2015-04-17 00:21:37.875 107 12690.35 240.60 54786.80 88888.00 2015-04-17 00:21:38.000 107 12690.27 240.62 54786.75 88888.00 2015-04-17 00:21:38.125 107 12690.17 240.70 54786.75 88888.00 2015-04-17 00:21:38.250 107 12690.02 240.70 54786.75 88888.00 2015-04-17 00:21:38.375 107 12689.88 240.70 54786.75 88888.00 2015-04-17 00:21:38.500 107 12689.70 240.75 54786.70 88888.00 2015-04-17 00:21:38.625 107 12689.60 240.78 54786.70 88888.00 2015-04-17 00:21:38.750 107 12689.52 240.80 54786.65 88888.00 2015-04-17 00:21:38.875 107 12689.40 240.82 54786.68 88888.00 2015-04-17 00:21:39.000 107 12689.20 240.85 54786.70 88888.00 2015-04-17 00:21:39.125 107 12689.02 240.88 54786.70 88888.00 2015-04-17 00:21:39.250 107 12688.88 240.88 54786.65 88888.00 2015-04-17 00:21:39.375 107 12688.80 240.93 54786.62 88888.00 2015-04-17 00:21:39.500 107 12688.67 240.97 54786.60 88888.00 2015-04-17 00:21:39.625 107 12688.48 241.00 54786.60 88888.00 2015-04-17 00:21:39.750 107 12688.33 241.00 54786.60 88888.00 2015-04-17 00:21:39.875 107 12688.25 241.07 54786.60 88888.00 2015-04-17 00:21:40.000 107 12688.20 241.10 54786.55 88888.00 2015-04-17 00:21:40.125 107 12688.08 241.10 54786.55 88888.00 2015-04-17 00:21:40.250 107 12687.95 241.12 54786.53 88888.00 2015-04-17 00:21:40.375 107 12687.90 241.15 54786.50 88888.00 2015-04-17 00:21:40.500 107 12687.73 241.18 54786.47 88888.00 2015-04-17 00:21:40.625 107 12687.52 241.20 54786.47 88888.00 2015-04-17 00:21:40.750 107 12687.45 241.22 54786.50 88888.00 2015-04-17 00:21:40.875 107 12687.42 241.28 54786.47 88888.00 2015-04-17 00:21:41.000 107 12687.30 241.28 54786.43 88888.00 2015-04-17 00:21:41.125 107 12687.15 241.28 54786.43 88888.00 2015-04-17 00:21:41.250 107 12686.98 241.30 54786.43 88888.00 2015-04-17 00:21:41.375 107 12686.88 241.35 54786.40 88888.00 2015-04-17 00:21:41.500 107 12686.75 241.35 54786.40 88888.00 2015-04-17 00:21:41.625 107 12686.67 241.40 54786.38 88888.00 2015-04-17 00:21:41.750 107 12686.50 241.43 54786.35 88888.00 2015-04-17 00:21:41.875 107 12686.40 241.40 54786.32 88888.00 2015-04-17 00:21:42.000 107 12686.27 241.40 54786.30 88888.00 2015-04-17 00:21:42.125 107 12686.23 241.45 54786.32 88888.00 2015-04-17 00:21:42.250 107 12686.10 241.53 54786.30 88888.00 2015-04-17 00:21:42.375 107 12686.00 241.57 54786.30 88888.00 2015-04-17 00:21:42.500 107 12685.85 241.57 54786.28 88888.00 2015-04-17 00:21:42.625 107 12685.73 241.55 54786.22 88888.00 2015-04-17 00:21:42.750 107 12685.67 241.55 54786.20 88888.00 2015-04-17 00:21:42.875 107 12685.60 241.60 54786.22 88888.00 2015-04-17 00:21:43.000 107 12685.52 241.57 54786.18 88888.00 2015-04-17 00:21:43.125 107 12685.40 241.60 54786.15 88888.00 2015-04-17 00:21:43.250 107 12685.25 241.62 54786.15 88888.00 2015-04-17 00:21:43.375 107 12685.15 241.68 54786.12 88888.00 2015-04-17 00:21:43.500 107 12685.05 241.68 54786.10 88888.00 2015-04-17 00:21:43.625 107 12684.95 241.65 54786.07 88888.00 2015-04-17 00:21:43.750 107 12684.83 241.70 54786.07 88888.00 2015-04-17 00:21:43.875 107 12684.67 241.72 54786.07 88888.00 2015-04-17 00:21:44.000 107 12684.52 241.70 54786.05 88888.00 2015-04-17 00:21:44.125 107 12684.35 241.70 54786.03 88888.00 2015-04-17 00:21:44.250 107 12684.25 241.75 54786.03 88888.00 2015-04-17 00:21:44.375 107 12684.23 241.75 54786.00 88888.00 2015-04-17 00:21:44.500 107 12684.17 241.75 54785.97 88888.00 2015-04-17 00:21:44.625 107 12684.12 241.78 54785.97 88888.00 2015-04-17 00:21:44.750 107 12684.00 241.78 54785.97 88888.00 2015-04-17 00:21:44.875 107 12683.90 241.80 54785.95 88888.00 2015-04-17 00:21:45.000 107 12683.80 241.80 54785.90 88888.00 2015-04-17 00:21:45.125 107 12683.70 241.82 54785.90 88888.00 2015-04-17 00:21:45.250 107 12683.50 241.82 54785.85 88888.00 2015-04-17 00:21:45.375 107 12683.38 241.82 54785.82 88888.00 2015-04-17 00:21:45.500 107 12683.25 241.88 54785.80 88888.00 2015-04-17 00:21:45.625 107 12683.20 241.90 54785.82 88888.00 2015-04-17 00:21:45.750 107 12683.12 241.93 54785.80 88888.00 2015-04-17 00:21:45.875 107 12683.00 241.93 54785.75 88888.00 2015-04-17 00:21:46.000 107 12682.88 241.95 54785.72 88888.00 2015-04-17 00:21:46.125 107 12682.75 241.95 54785.72 88888.00 2015-04-17 00:21:46.250 107 12682.70 241.95 54785.68 88888.00 2015-04-17 00:21:46.375 107 12682.65 241.95 54785.65 88888.00 2015-04-17 00:21:46.500 107 12682.55 241.95 54785.62 88888.00 2015-04-17 00:21:46.625 107 12682.42 241.97 54785.60 88888.00 2015-04-17 00:21:46.750 107 12682.33 242.00 54785.57 88888.00 2015-04-17 00:21:46.875 107 12682.15 242.00 54785.55 88888.00 2015-04-17 00:21:47.000 107 12682.02 242.00 54785.55 88888.00 2015-04-17 00:21:47.125 107 12681.98 242.05 54785.53 88888.00 2015-04-17 00:21:47.250 107 12681.95 242.07 54785.47 88888.00 2015-04-17 00:21:47.375 107 12681.90 242.07 54785.45 88888.00 2015-04-17 00:21:47.500 107 12681.83 242.07 54785.40 88888.00 2015-04-17 00:21:47.625 107 12681.77 242.10 54785.45 88888.00 2015-04-17 00:21:47.750 107 12681.73 242.15 54785.43 88888.00 2015-04-17 00:21:47.875 107 12681.60 242.12 54785.38 88888.00 2015-04-17 00:21:48.000 107 12681.52 242.12 54785.35 88888.00 2015-04-17 00:21:48.125 107 12681.45 242.15 54785.32 88888.00 2015-04-17 00:21:48.250 107 12681.27 242.12 54785.32 88888.00 2015-04-17 00:21:48.375 107 12681.25 242.15 54785.30 88888.00 2015-04-17 00:21:48.500 107 12681.12 242.18 54785.25 88888.00 2015-04-17 00:21:48.625 107 12681.00 242.15 54785.22 88888.00 2015-04-17 00:21:48.750 107 12680.90 242.15 54785.22 88888.00 2015-04-17 00:21:48.875 107 12680.85 242.20 54785.20 88888.00 2015-04-17 00:21:49.000 107 12680.75 242.20 54785.18 88888.00 2015-04-17 00:21:49.125 107 12680.62 242.20 54785.12 88888.00 2015-04-17 00:21:49.250 107 12680.52 242.15 54785.10 88888.00 2015-04-17 00:21:49.375 107 12680.50 242.20 54785.07 88888.00 2015-04-17 00:21:49.500 107 12680.42 242.18 54785.05 88888.00 2015-04-17 00:21:49.625 107 12680.35 242.18 54785.05 88888.00 2015-04-17 00:21:49.750 107 12680.27 242.20 54785.00 88888.00 2015-04-17 00:21:49.875 107 12680.20 242.18 54784.97 88888.00 2015-04-17 00:21:50.000 107 12680.17 242.18 54784.95 88888.00 2015-04-17 00:21:50.125 107 12680.10 242.18 54784.95 88888.00 2015-04-17 00:21:50.250 107 12680.02 242.20 54784.93 88888.00 2015-04-17 00:21:50.375 107 12679.92 242.20 54784.90 88888.00 2015-04-17 00:21:50.500 107 12679.85 242.18 54784.85 88888.00 2015-04-17 00:21:50.625 107 12679.80 242.18 54784.80 88888.00 2015-04-17 00:21:50.750 107 12679.70 242.20 54784.80 88888.00 2015-04-17 00:21:50.875 107 12679.62 242.18 54784.78 88888.00 2015-04-17 00:21:51.000 107 12679.55 242.15 54784.75 88888.00 2015-04-17 00:21:51.125 107 12679.50 242.15 54784.72 88888.00 2015-04-17 00:21:51.250 107 12679.35 242.12 54784.70 88888.00 2015-04-17 00:21:51.375 107 12679.33 242.12 54784.65 88888.00 2015-04-17 00:21:51.500 107 12679.30 242.12 54784.65 88888.00 2015-04-17 00:21:51.625 107 12679.27 242.18 54784.60 88888.00 2015-04-17 00:21:51.750 107 12679.17 242.15 54784.57 88888.00 2015-04-17 00:21:51.875 107 12679.08 242.15 54784.50 88888.00 2015-04-17 00:21:52.000 107 12679.02 242.12 54784.47 88888.00 2015-04-17 00:21:52.125 107 12678.90 242.12 54784.47 88888.00 2015-04-17 00:21:52.250 107 12678.88 242.12 54784.47 88888.00 2015-04-17 00:21:52.375 107 12678.85 242.10 54784.43 88888.00 2015-04-17 00:21:52.500 107 12678.75 242.12 54784.40 88888.00 2015-04-17 00:21:52.625 107 12678.65 242.10 54784.38 88888.00 2015-04-17 00:21:52.750 107 12678.60 242.12 54784.35 88888.00 2015-04-17 00:21:52.875 107 12678.52 242.10 54784.32 88888.00 2015-04-17 00:21:53.000 107 12678.42 242.07 54784.28 88888.00 2015-04-17 00:21:53.125 107 12678.40 242.07 54784.25 88888.00 2015-04-17 00:21:53.250 107 12678.35 242.03 54784.20 88888.00 2015-04-17 00:21:53.375 107 12678.35 242.05 54784.18 88888.00 2015-04-17 00:21:53.500 107 12678.25 242.05 54784.12 88888.00 2015-04-17 00:21:53.625 107 12678.17 242.03 54784.12 88888.00 2015-04-17 00:21:53.750 107 12678.12 242.00 54784.07 88888.00 2015-04-17 00:21:53.875 107 12678.12 242.00 54784.05 88888.00 2015-04-17 00:21:54.000 107 12678.10 242.00 54784.03 88888.00 2015-04-17 00:21:54.125 107 12677.95 241.97 54784.00 88888.00 2015-04-17 00:21:54.250 107 12677.80 241.95 54783.97 88888.00 2015-04-17 00:21:54.375 107 12677.75 241.95 54783.97 88888.00 2015-04-17 00:21:54.500 107 12677.80 241.95 54783.93 88888.00 2015-04-17 00:21:54.625 107 12677.75 241.97 54783.90 88888.00 2015-04-17 00:21:54.750 107 12677.65 241.95 54783.82 88888.00 2015-04-17 00:21:54.875 107 12677.62 241.93 54783.78 88888.00 2015-04-17 00:21:55.000 107 12677.55 241.85 54783.75 88888.00 2015-04-17 00:21:55.125 107 12677.45 241.88 54783.70 88888.00 2015-04-17 00:21:55.250 107 12677.33 241.85 54783.68 88888.00 2015-04-17 00:21:55.375 107 12677.30 241.85 54783.62 88888.00 2015-04-17 00:21:55.500 107 12677.23 241.82 54783.62 88888.00 2015-04-17 00:21:55.625 107 12677.23 241.80 54783.57 88888.00 2015-04-17 00:21:55.750 107 12677.15 241.78 54783.55 88888.00 2015-04-17 00:21:55.875 107 12677.12 241.75 54783.53 88888.00 2015-04-17 00:21:56.000 107 12677.05 241.75 54783.47 88888.00 2015-04-17 00:21:56.125 107 12676.95 241.75 54783.47 88888.00 2015-04-17 00:21:56.250 107 12676.92 241.70 54783.47 88888.00 2015-04-17 00:21:56.375 107 12676.90 241.70 54783.40 88888.00 2015-04-17 00:21:56.500 107 12676.83 241.68 54783.38 88888.00 2015-04-17 00:21:56.625 107 12676.77 241.68 54783.35 88888.00 2015-04-17 00:21:56.750 107 12676.70 241.65 54783.32 88888.00 2015-04-17 00:21:56.875 107 12676.62 241.65 54783.30 88888.00 2015-04-17 00:21:57.000 107 12676.60 241.62 54783.22 88888.00 2015-04-17 00:21:57.125 107 12676.60 241.60 54783.20 88888.00 2015-04-17 00:21:57.250 107 12676.50 241.55 54783.18 88888.00 2015-04-17 00:21:57.375 107 12676.45 241.57 54783.15 88888.00 2015-04-17 00:21:57.500 107 12676.38 241.53 54783.15 88888.00 2015-04-17 00:21:57.625 107 12676.33 241.53 54783.12 88888.00 2015-04-17 00:21:57.750 107 12676.30 241.53 54783.10 88888.00 2015-04-17 00:21:57.875 107 12676.30 241.47 54783.05 88888.00 2015-04-17 00:21:58.000 107 12676.27 241.45 54782.97 88888.00 2015-04-17 00:21:58.125 107 12676.23 241.43 54783.00 88888.00 2015-04-17 00:21:58.250 107 12676.17 241.40 54782.97 88888.00 2015-04-17 00:21:58.375 107 12676.12 241.40 54782.93 88888.00 2015-04-17 00:21:58.500 107 12676.10 241.32 54782.85 88888.00 2015-04-17 00:21:58.625 107 12676.05 241.25 54782.82 88888.00 2015-04-17 00:21:58.750 107 12676.00 241.28 54782.80 88888.00 2015-04-17 00:21:58.875 107 12675.98 241.28 54782.78 88888.00 2015-04-17 00:21:59.000 107 12675.98 241.22 54782.70 88888.00 2015-04-17 00:21:59.125 107 12675.88 241.18 54782.70 88888.00 2015-04-17 00:21:59.250 107 12675.70 241.10 54782.70 88888.00 2015-04-17 00:21:59.375 107 12675.67 241.15 54782.68 88888.00 2015-04-17 00:21:59.500 107 12675.62 241.12 54782.62 88888.00 2015-04-17 00:21:59.625 107 12675.55 241.05 54782.55 88888.00 2015-04-17 00:21:59.750 107 12675.52 240.97 54782.53 88888.00 2015-04-17 00:21:59.875 107 12675.48 240.97 54782.47 88888.00 2015-04-17 00:22:00.000 107 12675.42 240.95 54782.45 88888.00 2015-04-17 00:22:00.125 107 12675.42 240.95 54782.45 88888.00 2015-04-17 00:22:00.250 107 12675.35 240.95 54782.40 88888.00 2015-04-17 00:22:00.375 107 12675.30 240.88 54782.35 88888.00 2015-04-17 00:22:00.500 107 12675.25 240.85 54782.30 88888.00 2015-04-17 00:22:00.625 107 12675.20 240.80 54782.28 88888.00 2015-04-17 00:22:00.750 107 12675.23 240.80 54782.28 88888.00 2015-04-17 00:22:00.875 107 12675.30 240.80 54782.25 88888.00 2015-04-17 00:22:01.000 107 12675.27 240.75 54782.22 88888.00 2015-04-17 00:22:01.125 107 12675.17 240.70 54782.22 88888.00 2015-04-17 00:22:01.250 107 12675.08 240.65 54782.20 88888.00 2015-04-17 00:22:01.375 107 12675.02 240.62 54782.12 88888.00 2015-04-17 00:22:01.500 107 12675.00 240.60 54782.07 88888.00 2015-04-17 00:22:01.625 107 12675.02 240.55 54782.03 88888.00 2015-04-17 00:22:01.750 107 12675.00 240.50 54782.00 88888.00 2015-04-17 00:22:01.875 107 12674.85 240.45 54781.95 88888.00 2015-04-17 00:22:02.000 107 12674.80 240.43 54781.88 88888.00 2015-04-17 00:22:02.125 107 12674.80 240.43 54781.88 88888.00 2015-04-17 00:22:02.250 107 12674.73 240.35 54781.88 88888.00 2015-04-17 00:22:02.375 107 12674.73 240.35 54781.85 88888.00 2015-04-17 00:22:02.500 107 12674.70 240.30 54781.80 88888.00 2015-04-17 00:22:02.625 107 12674.75 240.25 54781.78 88888.00 2015-04-17 00:22:02.750 107 12674.73 240.22 54781.70 88888.00 2015-04-17 00:22:02.875 107 12674.62 240.18 54781.68 88888.00 2015-04-17 00:22:03.000 107 12674.52 240.10 54781.65 88888.00 2015-04-17 00:22:03.125 107 12674.45 240.07 54781.62 88888.00 2015-04-17 00:22:03.250 107 12674.38 240.03 54781.60 88888.00 2015-04-17 00:22:03.375 107 12674.38 239.97 54781.57 88888.00 2015-04-17 00:22:03.500 107 12674.30 239.93 54781.53 88888.00 2015-04-17 00:22:03.625 107 12674.30 239.88 54781.50 88888.00 2015-04-17 00:22:03.750 107 12674.30 239.85 54781.47 88888.00 2015-04-17 00:22:03.875 107 12674.30 239.82 54781.43 88888.00 2015-04-17 00:22:04.000 107 12674.33 239.78 54781.32 88888.00 2015-04-17 00:22:04.125 107 12674.33 239.68 54781.30 88888.00 2015-04-17 00:22:04.250 107 12674.25 239.62 54781.28 88888.00 2015-04-17 00:22:04.375 107 12674.23 239.57 54781.28 88888.00 2015-04-17 00:22:04.500 107 12674.25 239.53 54781.22 88888.00 2015-04-17 00:22:04.625 107 12674.25 239.47 54781.22 88888.00 2015-04-17 00:22:04.750 107 12674.25 239.45 54781.18 88888.00 2015-04-17 00:22:04.875 107 12674.20 239.40 54781.15 88888.00 2015-04-17 00:22:05.000 107 12674.10 239.32 54781.05 88888.00 2015-04-17 00:22:05.125 107 12674.08 239.30 54781.03 88888.00 2015-04-17 00:22:05.250 107 12674.10 239.22 54780.97 88888.00 2015-04-17 00:22:05.375 107 12674.12 239.20 54780.95 88888.00 2015-04-17 00:22:05.500 107 12674.10 239.15 54780.90 88888.00 2015-04-17 00:22:05.625 107 12674.02 239.12 54780.88 88888.00 2015-04-17 00:22:05.750 107 12674.05 239.07 54780.85 88888.00 2015-04-17 00:22:05.875 107 12674.05 239.00 54780.80 88888.00 2015-04-17 00:22:06.000 107 12674.02 238.95 54780.75 88888.00 2015-04-17 00:22:06.125 107 12673.98 238.90 54780.72 88888.00 2015-04-17 00:22:06.250 107 12673.95 238.88 54780.68 88888.00 2015-04-17 00:22:06.375 107 12673.92 238.80 54780.65 88888.00 2015-04-17 00:22:06.500 107 12674.00 238.75 54780.62 88888.00 2015-04-17 00:22:06.625 107 12674.08 238.70 54780.57 88888.00 2015-04-17 00:22:06.750 107 12674.05 238.65 54780.53 88888.00 2015-04-17 00:22:06.875 107 12673.95 238.60 54780.50 88888.00 2015-04-17 00:22:07.000 107 12673.92 238.53 54780.45 88888.00 2015-04-17 00:22:07.125 107 12674.00 238.50 54780.43 88888.00 2015-04-17 00:22:07.250 107 12674.02 238.45 54780.35 88888.00 2015-04-17 00:22:07.375 107 12674.02 238.38 54780.30 88888.00 2015-04-17 00:22:07.500 107 12673.95 238.32 54780.28 88888.00 2015-04-17 00:22:07.625 107 12673.98 238.28 54780.28 88888.00 2015-04-17 00:22:07.750 107 12673.92 238.22 54780.20 88888.00 2015-04-17 00:22:07.875 107 12673.88 238.15 54780.15 88888.00 2015-04-17 00:22:08.000 107 12673.90 238.07 54780.10 88888.00 2015-04-17 00:22:08.125 107 12673.98 238.03 54780.10 88888.00 2015-04-17 00:22:08.250 107 12674.00 237.97 54780.05 88888.00 2015-04-17 00:22:08.375 107 12673.98 237.95 54780.00 88888.00 2015-04-17 00:22:08.500 107 12673.90 237.88 54779.95 88888.00 2015-04-17 00:22:08.625 107 12673.92 237.82 54779.93 88888.00 2015-04-17 00:22:08.750 107 12673.98 237.75 54779.88 88888.00 2015-04-17 00:22:08.875 107 12674.00 237.72 54779.85 88888.00 2015-04-17 00:22:09.000 107 12674.02 237.65 54779.78 88888.00 2015-04-17 00:22:09.125 107 12674.08 237.60 54779.78 88888.00 2015-04-17 00:22:09.250 107 12674.12 237.53 54779.75 88888.00 2015-04-17 00:22:09.375 107 12674.10 237.53 54779.70 88888.00 2015-04-17 00:22:09.500 107 12674.05 237.45 54779.65 88888.00 2015-04-17 00:22:09.625 107 12674.00 237.38 54779.60 88888.00 2015-04-17 00:22:09.750 107 12674.02 237.32 54779.57 88888.00 2015-04-17 00:22:09.875 107 12674.05 237.28 54779.53 88888.00 2015-04-17 00:22:10.000 107 12674.08 237.22 54779.43 88888.00 2015-04-17 00:22:10.125 107 12674.08 237.18 54779.38 88888.00 2015-04-17 00:22:10.250 107 12674.08 237.10 54779.35 88888.00 2015-04-17 00:22:10.375 107 12674.08 237.07 54779.30 88888.00 2015-04-17 00:22:10.500 107 12674.08 237.03 54779.28 88888.00 2015-04-17 00:22:10.625 107 12674.10 237.00 54779.25 88888.00 2015-04-17 00:22:10.750 107 12674.17 236.95 54779.20 88888.00 2015-04-17 00:22:10.875 107 12674.23 236.90 54779.15 88888.00 2015-04-17 00:22:11.000 107 12674.23 236.85 54779.10 88888.00 2015-04-17 00:22:11.125 107 12674.17 236.80 54779.05 88888.00 2015-04-17 00:22:11.250 107 12674.10 236.75 54779.00 88888.00 2015-04-17 00:22:11.375 107 12674.17 236.72 54779.00 88888.00 2015-04-17 00:22:11.500 107 12674.23 236.65 54778.95 88888.00 2015-04-17 00:22:11.625 107 12674.30 236.57 54778.88 88888.00 2015-04-17 00:22:11.750 107 12674.33 236.53 54778.82 88888.00 2015-04-17 00:22:11.875 107 12674.30 236.47 54778.80 88888.00 2015-04-17 00:22:12.000 107 12674.30 236.40 54778.70 88888.00 2015-04-17 00:22:12.125 107 12674.33 236.35 54778.68 88888.00 2015-04-17 00:22:12.250 107 12674.33 236.32 54778.68 88888.00 2015-04-17 00:22:12.375 107 12674.40 236.30 54778.65 88888.00 2015-04-17 00:22:12.500 107 12674.40 236.25 54778.57 88888.00 2015-04-17 00:22:12.625 107 12674.45 236.18 54778.53 88888.00 2015-04-17 00:22:12.750 107 12674.48 236.15 54778.47 88888.00 2015-04-17 00:22:12.875 107 12674.48 236.10 54778.43 88888.00 2015-04-17 00:22:13.000 107 12674.48 236.05 54778.35 88888.00 2015-04-17 00:22:13.125 107 12674.55 236.00 54778.35 88888.00 2015-04-17 00:22:13.250 107 12674.60 235.93 54778.30 88888.00 2015-04-17 00:22:13.375 107 12674.65 235.90 54778.25 88888.00 2015-04-17 00:22:13.500 107 12674.58 235.88 54778.20 88888.00 2015-04-17 00:22:13.625 107 12674.58 235.82 54778.15 88888.00 2015-04-17 00:22:13.750 107 12674.73 235.78 54778.12 88888.00 2015-04-17 00:22:13.875 107 12674.83 235.72 54778.07 88888.00 2015-04-17 00:22:14.000 107 12674.83 235.68 54778.00 88888.00 2015-04-17 00:22:14.125 107 12674.85 235.60 54777.95 88888.00 2015-04-17 00:22:14.250 107 12674.88 235.57 54777.90 88888.00 2015-04-17 00:22:14.375 107 12674.95 235.55 54777.88 88888.00 2015-04-17 00:22:14.500 107 12675.02 235.50 54777.80 88888.00 2015-04-17 00:22:14.625 107 12674.98 235.45 54777.72 88888.00 2015-04-17 00:22:14.750 107 12675.02 235.40 54777.68 88888.00 2015-04-17 00:22:14.875 107 12675.00 235.38 54777.60 88888.00 2015-04-17 00:22:15.000 107 12675.00 235.32 54777.55 88888.00 2015-04-17 00:22:15.125 107 12675.05 235.25 54777.53 88888.00 2015-04-17 00:22:15.250 107 12675.10 235.20 54777.45 88888.00 2015-04-17 00:22:15.375 107 12675.15 235.18 54777.45 88888.00 2015-04-17 00:22:15.500 107 12675.15 235.15 54777.40 88888.00 2015-04-17 00:22:15.625 107 12675.20 235.07 54777.32 88888.00 2015-04-17 00:22:15.750 107 12675.27 235.05 54777.28 88888.00 2015-04-17 00:22:15.875 107 12675.33 235.00 54777.22 88888.00 2015-04-17 00:22:16.000 107 12675.30 234.95 54777.15 88888.00 2015-04-17 00:22:16.125 107 12675.40 234.93 54777.15 88888.00 2015-04-17 00:22:16.250 107 12675.42 234.88 54777.07 88888.00 2015-04-17 00:22:16.375 107 12675.48 234.85 54777.03 88888.00 2015-04-17 00:22:16.500 107 12675.50 234.85 54776.97 88888.00 2015-04-17 00:22:16.625 107 12675.52 234.80 54776.93 88888.00 2015-04-17 00:22:16.750 107 12675.50 234.78 54776.85 88888.00 2015-04-17 00:22:16.875 107 12675.58 234.72 54776.80 88888.00 2015-04-17 00:22:17.000 107 12675.60 234.70 54776.72 88888.00 2015-04-17 00:22:17.125 107 12675.60 234.68 54776.70 88888.00 2015-04-17 00:22:17.250 107 12675.65 234.60 54776.65 88888.00 2015-04-17 00:22:17.375 107 12675.70 234.60 54776.62 88888.00 2015-04-17 00:22:17.500 107 12675.73 234.60 54776.57 88888.00 2015-04-17 00:22:17.625 107 12675.77 234.55 54776.50 88888.00 2015-04-17 00:22:17.750 107 12675.77 234.47 54776.43 88888.00 2015-04-17 00:22:17.875 107 12675.88 234.47 54776.38 88888.00 2015-04-17 00:22:18.000 107 12676.00 234.45 54776.30 88888.00 2015-04-17 00:22:18.125 107 12676.08 234.40 54776.28 88888.00 2015-04-17 00:22:18.250 107 12676.10 234.38 54776.22 88888.00 2015-04-17 00:22:18.375 107 12676.12 234.35 54776.15 88888.00 2015-04-17 00:22:18.500 107 12676.17 234.32 54776.05 88888.00 2015-04-17 00:22:18.625 107 12676.23 234.30 54776.03 88888.00 2015-04-17 00:22:18.750 107 12676.25 234.28 54775.97 88888.00 2015-04-17 00:22:18.875 107 12676.25 234.28 54775.93 88888.00 2015-04-17 00:22:19.000 107 12676.30 234.25 54775.88 88888.00 2015-04-17 00:22:19.125 107 12676.45 234.22 54775.82 88888.00 2015-04-17 00:22:19.250 107 12676.58 234.15 54775.72 88888.00 2015-04-17 00:22:19.375 107 12676.58 234.12 54775.68 88888.00 2015-04-17 00:22:19.500 107 12676.62 234.10 54775.62 88888.00 2015-04-17 00:22:19.625 107 12676.67 234.10 54775.55 88888.00 2015-04-17 00:22:19.750 107 12676.77 234.07 54775.53 88888.00 2015-04-17 00:22:19.875 107 12676.83 234.05 54775.45 88888.00 2015-04-17 00:22:20.000 107 12676.88 234.05 54775.40 88888.00 2015-04-17 00:22:20.125 107 12676.95 234.05 54775.35 88888.00 2015-04-17 00:22:20.250 107 12676.95 233.97 54775.25 88888.00 2015-04-17 00:22:20.375 107 12676.98 233.95 54775.22 88888.00 2015-04-17 00:22:20.500 107 12677.05 233.95 54775.18 88888.00 2015-04-17 00:22:20.625 107 12677.10 233.95 54775.15 88888.00 2015-04-17 00:22:20.750 107 12677.12 233.95 54775.07 88888.00 2015-04-17 00:22:20.875 107 12677.23 233.93 54775.00 88888.00 2015-04-17 00:22:21.000 107 12677.38 233.90 54774.95 88888.00 2015-04-17 00:22:21.125 107 12677.45 233.93 54774.88 88888.00 2015-04-17 00:22:21.250 107 12677.50 233.88 54774.80 88888.00 2015-04-17 00:22:21.375 107 12677.55 233.82 54774.72 88888.00 2015-04-17 00:22:21.500 107 12677.60 233.80 54774.70 88888.00 2015-04-17 00:22:21.625 107 12677.75 233.80 54774.65 88888.00 2015-04-17 00:22:21.750 107 12677.77 233.80 54774.55 88888.00 2015-04-17 00:22:21.875 107 12677.80 233.80 54774.50 88888.00 2015-04-17 00:22:22.000 107 12677.88 233.80 54774.45 88888.00 2015-04-17 00:22:22.125 107 12677.90 233.80 54774.38 88888.00 2015-04-17 00:22:22.250 107 12677.98 233.75 54774.32 88888.00 2015-04-17 00:22:22.375 107 12678.05 233.72 54774.28 88888.00 2015-04-17 00:22:22.500 107 12678.12 233.70 54774.22 88888.00 2015-04-17 00:22:22.625 107 12678.25 233.70 54774.18 88888.00 2015-04-17 00:22:22.750 107 12678.38 233.68 54774.10 88888.00 2015-04-17 00:22:22.875 107 12678.40 233.68 54774.03 88888.00 2015-04-17 00:22:23.000 107 12678.50 233.65 54773.95 88888.00 2015-04-17 00:22:23.125 107 12678.60 233.65 54773.90 88888.00 2015-04-17 00:22:23.250 107 12678.67 233.65 54773.82 88888.00 2015-04-17 00:22:23.375 107 12678.75 233.65 54773.80 88888.00 2015-04-17 00:22:23.500 107 12678.73 233.65 54773.75 88888.00 2015-04-17 00:22:23.625 107 12678.77 233.65 54773.68 88888.00 2015-04-17 00:22:23.750 107 12678.95 233.65 54773.65 88888.00 2015-04-17 00:22:23.875 107 12679.10 233.65 54773.57 88888.00 2015-04-17 00:22:24.000 107 12679.17 233.65 54773.50 88888.00 2015-04-17 00:22:24.125 107 12679.23 233.62 54773.47 88888.00 2015-04-17 00:22:24.250 107 12679.33 233.60 54773.40 88888.00 2015-04-17 00:22:24.375 107 12679.38 233.60 54773.32 88888.00 2015-04-17 00:22:24.500 107 12679.48 233.62 54773.25 88888.00 2015-04-17 00:22:24.625 107 12679.52 233.60 54773.18 88888.00 2015-04-17 00:22:24.750 107 12679.60 233.62 54773.12 88888.00 2015-04-17 00:22:24.875 107 12679.62 233.62 54773.07 88888.00 2015-04-17 00:22:25.000 107 12679.67 233.62 54773.00 88888.00 2015-04-17 00:22:25.125 107 12679.80 233.60 54772.90 88888.00 2015-04-17 00:22:25.250 107 12679.92 233.62 54772.88 88888.00 2015-04-17 00:22:25.375 107 12680.02 233.62 54772.82 88888.00 2015-04-17 00:22:25.500 107 12680.10 233.62 54772.75 88888.00 2015-04-17 00:22:25.625 107 12680.23 233.62 54772.70 88888.00 2015-04-17 00:22:25.750 107 12680.30 233.62 54772.60 88888.00 2015-04-17 00:22:25.875 107 12680.38 233.62 54772.55 88888.00 2015-04-17 00:22:26.000 107 12680.52 233.65 54772.50 88888.00 2015-04-17 00:22:26.125 107 12680.55 233.68 54772.47 88888.00 2015-04-17 00:22:26.250 107 12680.58 233.68 54772.35 88888.00 2015-04-17 00:22:26.375 107 12680.67 233.68 54772.32 88888.00 2015-04-17 00:22:26.500 107 12680.77 233.72 54772.25 88888.00 2015-04-17 00:22:26.625 107 12680.77 233.70 54772.20 88888.00 2015-04-17 00:22:26.750 107 12680.80 233.72 54772.12 88888.00 2015-04-17 00:22:26.875 107 12680.90 233.72 54772.07 88888.00 2015-04-17 00:22:27.000 107 12681.02 233.75 54772.03 88888.00 2015-04-17 00:22:27.125 107 12681.12 233.78 54771.97 88888.00 2015-04-17 00:22:27.250 107 12681.20 233.72 54771.90 88888.00 2015-04-17 00:22:27.375 107 12681.38 233.75 54771.85 88888.00 2015-04-17 00:22:27.500 107 12681.45 233.80 54771.82 88888.00 2015-04-17 00:22:27.625 107 12681.50 233.80 54771.75 88888.00 2015-04-17 00:22:27.750 107 12681.60 233.80 54771.68 88888.00 2015-04-17 00:22:27.875 107 12681.65 233.80 54771.60 88888.00 2015-04-17 00:22:28.000 107 12681.70 233.85 54771.50 88888.00 2015-04-17 00:22:28.125 107 12681.83 233.88 54771.47 88888.00 2015-04-17 00:22:28.250 107 12681.95 233.85 54771.40 88888.00 2015-04-17 00:22:28.375 107 12682.02 233.88 54771.38 88888.00 2015-04-17 00:22:28.500 107 12682.10 233.88 54771.35 88888.00 2015-04-17 00:22:28.625 107 12682.15 233.90 54771.30 88888.00 2015-04-17 00:22:28.750 107 12682.23 233.93 54771.25 88888.00 2015-04-17 00:22:28.875 107 12682.33 233.95 54771.18 88888.00 2015-04-17 00:22:29.000 107 12682.45 234.00 54771.12 88888.00 2015-04-17 00:22:29.125 107 12682.52 233.97 54771.05 88888.00 2015-04-17 00:22:29.250 107 12682.60 233.95 54770.93 88888.00 2015-04-17 00:22:29.375 107 12682.67 234.00 54770.85 88888.00 2015-04-17 00:22:29.500 107 12682.75 234.03 54770.80 88888.00 2015-04-17 00:22:29.625 107 12682.83 234.03 54770.72 88888.00 2015-04-17 00:22:29.750 107 12682.95 234.05 54770.70 88888.00 2015-04-17 00:22:29.875 107 12683.05 234.07 54770.62 88888.00 2015-04-17 00:22:30.000 107 12683.08 234.12 54770.57 88888.00 2015-04-17 00:22:30.125 107 12683.12 234.15 54770.50 88888.00 2015-04-17 00:22:30.250 107 12683.23 234.15 54770.43 88888.00 2015-04-17 00:22:30.375 107 12683.30 234.18 54770.40 88888.00 2015-04-17 00:22:30.500 107 12683.40 234.18 54770.38 88888.00 2015-04-17 00:22:30.625 107 12683.52 234.20 54770.32 88888.00 2015-04-17 00:22:30.750 107 12683.62 234.22 54770.25 88888.00 2015-04-17 00:22:30.875 107 12683.73 234.22 54770.20 88888.00 2015-04-17 00:22:31.000 107 12683.77 234.28 54770.10 88888.00 2015-04-17 00:22:31.125 107 12683.85 234.30 54770.07 88888.00 2015-04-17 00:22:31.250 107 12683.90 234.32 54770.03 88888.00 2015-04-17 00:22:31.375 107 12683.95 234.35 54769.97 88888.00 2015-04-17 00:22:31.500 107 12684.00 234.35 54769.93 88888.00 2015-04-17 00:22:31.625 107 12684.05 234.38 54769.85 88888.00 2015-04-17 00:22:31.750 107 12684.20 234.40 54769.80 88888.00 2015-04-17 00:22:31.875 107 12684.30 234.43 54769.75 88888.00 2015-04-17 00:22:32.000 107 12684.38 234.45 54769.68 88888.00 2015-04-17 00:22:32.125 107 12684.48 234.50 54769.65 88888.00 2015-04-17 00:22:32.250 107 12684.55 234.50 54769.60 88888.00 2015-04-17 00:22:32.375 107 12684.73 234.53 54769.53 88888.00 2015-04-17 00:22:32.500 107 12684.77 234.57 54769.50 88888.00 2015-04-17 00:22:32.625 107 12684.83 234.60 54769.45 88888.00 2015-04-17 00:22:32.750 107 12684.83 234.60 54769.35 88888.00 2015-04-17 00:22:32.875 107 12684.88 234.65 54769.30 88888.00 2015-04-17 00:22:33.000 107 12684.90 234.68 54769.22 88888.00 2015-04-17 00:22:33.125 107 12684.90 234.70 54769.20 88888.00 2015-04-17 00:22:33.250 107 12685.02 234.72 54769.12 88888.00 2015-04-17 00:22:33.375 107 12685.17 234.75 54769.10 88888.00 2015-04-17 00:22:33.500 107 12685.33 234.78 54769.00 88888.00 2015-04-17 00:22:33.625 107 12685.42 234.82 54768.97 88888.00 2015-04-17 00:22:33.750 107 12685.45 234.88 54768.95 88888.00 2015-04-17 00:22:33.875 107 12685.40 234.93 54768.88 88888.00 2015-04-17 00:22:34.000 107 12685.48 234.95 54768.85 88888.00 2015-04-17 00:22:34.125 107 12685.58 234.97 54768.80 88888.00 2015-04-17 00:22:34.250 107 12685.60 235.03 54768.78 88888.00 2015-04-17 00:22:34.375 107 12685.70 235.05 54768.70 88888.00 2015-04-17 00:22:34.500 107 12685.75 235.05 54768.65 88888.00 2015-04-17 00:22:34.625 107 12685.77 235.10 54768.57 88888.00 2015-04-17 00:22:34.750 107 12685.88 235.20 54768.55 88888.00 2015-04-17 00:22:34.875 107 12685.98 235.22 54768.53 88888.00 2015-04-17 00:22:35.000 107 12686.08 235.25 54768.45 88888.00 2015-04-17 00:22:35.125 107 12686.12 235.30 54768.40 88888.00 2015-04-17 00:22:35.250 107 12686.12 235.28 54768.32 88888.00 2015-04-17 00:22:35.375 107 12686.20 235.32 54768.28 88888.00 2015-04-17 00:22:35.500 107 12686.23 235.38 54768.25 88888.00 2015-04-17 00:22:35.625 107 12686.23 235.43 54768.18 88888.00 2015-04-17 00:22:35.750 107 12686.30 235.50 54768.10 88888.00 2015-04-17 00:22:35.875 107 12686.42 235.50 54768.07 88888.00 2015-04-17 00:22:36.000 107 12686.50 235.57 54768.05 88888.00 2015-04-17 00:22:36.125 107 12686.55 235.65 54768.00 88888.00 2015-04-17 00:22:36.250 107 12686.52 235.70 54767.97 88888.00 2015-04-17 00:22:36.375 107 12686.48 235.72 54767.93 88888.00 2015-04-17 00:22:36.500 107 12686.42 235.78 54767.90 88888.00 2015-04-17 00:22:36.625 107 12686.55 235.82 54767.85 88888.00 2015-04-17 00:22:36.750 107 12686.67 235.88 54767.80 88888.00 2015-04-17 00:22:36.875 107 12686.73 235.90 54767.75 88888.00 2015-04-17 00:22:37.000 107 12686.75 235.95 54767.70 88888.00 2015-04-17 00:22:37.125 107 12686.85 236.00 54767.65 88888.00 2015-04-17 00:22:37.250 107 12686.90 236.00 54767.57 88888.00 2015-04-17 00:22:37.375 107 12686.98 236.07 54767.55 88888.00 2015-04-17 00:22:37.500 107 12686.92 236.12 54767.50 88888.00 2015-04-17 00:22:37.625 107 12686.92 236.15 54767.45 88888.00 2015-04-17 00:22:37.750 107 12687.02 236.22 54767.43 88888.00 2015-04-17 00:22:37.875 107 12687.12 236.28 54767.38 88888.00 2015-04-17 00:22:38.000 107 12687.17 236.30 54767.30 88888.00 2015-04-17 00:22:38.125 107 12687.17 236.38 54767.25 88888.00 2015-04-17 00:22:38.250 107 12687.15 236.43 54767.25 88888.00 2015-04-17 00:22:38.375 107 12687.17 236.45 54767.20 88888.00 2015-04-17 00:22:38.500 107 12687.17 236.50 54767.15 88888.00 2015-04-17 00:22:38.625 107 12687.20 236.55 54767.10 88888.00 2015-04-17 00:22:38.750 107 12687.25 236.62 54767.05 88888.00 2015-04-17 00:22:38.875 107 12687.33 236.68 54767.03 88888.00 2015-04-17 00:22:39.000 107 12687.35 236.72 54767.00 88888.00 2015-04-17 00:22:39.125 107 12687.40 236.80 54766.95 88888.00 2015-04-17 00:22:39.250 107 12687.48 236.82 54766.93 88888.00 2015-04-17 00:22:39.375 107 12687.52 236.88 54766.88 88888.00 2015-04-17 00:22:39.500 107 12687.50 236.88 54766.85 88888.00 2015-04-17 00:22:39.625 107 12687.52 236.93 54766.82 88888.00 2015-04-17 00:22:39.750 107 12687.52 237.00 54766.78 88888.00 2015-04-17 00:22:39.875 107 12687.58 237.05 54766.70 88888.00 2015-04-17 00:22:40.000 107 12687.62 237.07 54766.65 88888.00 2015-04-17 00:22:40.125 107 12687.70 237.12 54766.65 88888.00 2015-04-17 00:22:40.250 107 12687.75 237.18 54766.60 88888.00 2015-04-17 00:22:40.375 107 12687.83 237.22 54766.55 88888.00 2015-04-17 00:22:40.500 107 12687.88 237.28 54766.53 88888.00 2015-04-17 00:22:40.625 107 12687.88 237.30 54766.50 88888.00 2015-04-17 00:22:40.750 107 12687.90 237.35 54766.47 88888.00 2015-04-17 00:22:40.875 107 12687.95 237.43 54766.45 88888.00 2015-04-17 00:22:41.000 107 12688.00 237.45 54766.38 88888.00 2015-04-17 00:22:41.125 107 12687.98 237.53 54766.38 88888.00 2015-04-17 00:22:41.250 107 12687.98 237.55 54766.32 88888.00 2015-04-17 00:22:41.375 107 12688.02 237.57 54766.28 88888.00 2015-04-17 00:22:41.500 107 12688.10 237.62 54766.20 88888.00 2015-04-17 00:22:41.625 107 12688.12 237.68 54766.12 88888.00 2015-04-17 00:22:41.750 107 12688.08 237.70 54766.07 88888.00 2015-04-17 00:22:41.875 107 12688.15 237.78 54766.10 88888.00 2015-04-17 00:22:42.000 107 12688.17 237.80 54766.03 88888.00 2015-04-17 00:22:42.125 107 12688.10 237.82 54765.97 88888.00 2015-04-17 00:22:42.250 107 12688.10 237.88 54765.97 88888.00 2015-04-17 00:22:42.375 107 12688.17 237.90 54765.93 88888.00 2015-04-17 00:22:42.500 107 12688.20 237.97 54765.90 88888.00 2015-04-17 00:22:42.625 107 12688.20 238.03 54765.82 88888.00 2015-04-17 00:22:42.750 107 12688.27 238.07 54765.80 88888.00 2015-04-17 00:22:42.875 107 12688.33 238.12 54765.75 88888.00 2015-04-17 00:22:43.000 107 12688.33 238.18 54765.72 88888.00 2015-04-17 00:22:43.125 107 12688.35 238.25 54765.70 88888.00 2015-04-17 00:22:43.250 107 12688.30 238.25 54765.68 88888.00 2015-04-17 00:22:43.375 107 12688.33 238.30 54765.65 88888.00 2015-04-17 00:22:43.500 107 12688.30 238.35 54765.62 88888.00 2015-04-17 00:22:43.625 107 12688.30 238.40 54765.60 88888.00 2015-04-17 00:22:43.750 107 12688.35 238.43 54765.57 88888.00 2015-04-17 00:22:43.875 107 12688.38 238.47 54765.53 88888.00 2015-04-17 00:22:44.000 107 12688.40 238.50 54765.50 88888.00 2015-04-17 00:22:44.125 107 12688.42 238.55 54765.45 88888.00 2015-04-17 00:22:44.250 107 12688.45 238.60 54765.43 88888.00 2015-04-17 00:22:44.375 107 12688.48 238.65 54765.38 88888.00 2015-04-17 00:22:44.500 107 12688.45 238.72 54765.35 88888.00 2015-04-17 00:22:44.625 107 12688.48 238.78 54765.32 88888.00 2015-04-17 00:22:44.750 107 12688.52 238.82 54765.28 88888.00 2015-04-17 00:22:44.875 107 12688.55 238.85 54765.22 88888.00 2015-04-17 00:22:45.000 107 12688.52 238.90 54765.20 88888.00 2015-04-17 00:22:45.125 107 12688.60 238.97 54765.18 88888.00 2015-04-17 00:22:45.250 107 12688.55 239.00 54765.12 88888.00 2015-04-17 00:22:45.375 107 12688.50 239.05 54765.10 88888.00 2015-04-17 00:22:45.500 107 12688.50 239.07 54765.07 88888.00 2015-04-17 00:22:45.625 107 12688.60 239.12 54765.05 88888.00 2015-04-17 00:22:45.750 107 12688.58 239.18 54765.03 88888.00 2015-04-17 00:22:45.875 107 12688.62 239.18 54765.00 88888.00 2015-04-17 00:22:46.000 107 12688.67 239.20 54764.95 88888.00 2015-04-17 00:22:46.125 107 12688.67 239.25 54764.93 88888.00 2015-04-17 00:22:46.250 107 12688.67 239.32 54764.93 88888.00 2015-04-17 00:22:46.375 107 12688.65 239.32 54764.90 88888.00 2015-04-17 00:22:46.500 107 12688.70 239.35 54764.88 88888.00 2015-04-17 00:22:46.625 107 12688.77 239.43 54764.88 88888.00 2015-04-17 00:22:46.750 107 12688.85 239.47 54764.82 88888.00 2015-04-17 00:22:46.875 107 12688.85 239.50 54764.80 88888.00 2015-04-17 00:22:47.000 107 12688.80 239.53 54764.78 88888.00 2015-04-17 00:22:47.125 107 12688.77 239.55 54764.70 88888.00 2015-04-17 00:22:47.250 107 12688.77 239.60 54764.68 88888.00 2015-04-17 00:22:47.375 107 12688.83 239.65 54764.65 88888.00 2015-04-17 00:22:47.500 107 12688.85 239.70 54764.62 88888.00 2015-04-17 00:22:47.625 107 12688.90 239.75 54764.60 88888.00 2015-04-17 00:22:47.750 107 12688.90 239.75 54764.53 88888.00 2015-04-17 00:22:47.875 107 12688.90 239.72 54764.47 88888.00 2015-04-17 00:22:48.000 107 12688.98 239.78 54764.47 88888.00 2015-04-17 00:22:48.125 107 12689.00 239.82 54764.45 88888.00 2015-04-17 00:22:48.250 107 12688.90 239.85 54764.40 88888.00 2015-04-17 00:22:48.375 107 12688.88 239.90 54764.38 88888.00 2015-04-17 00:22:48.500 107 12688.90 239.95 54764.38 88888.00 2015-04-17 00:22:48.625 107 12688.98 239.97 54764.32 88888.00 2015-04-17 00:22:48.750 107 12689.02 240.00 54764.28 88888.00 2015-04-17 00:22:48.875 107 12689.02 240.03 54764.25 88888.00 2015-04-17 00:22:49.000 107 12689.08 240.03 54764.25 88888.00 2015-04-17 00:22:49.125 107 12689.12 240.07 54764.20 88888.00 2015-04-17 00:22:49.250 107 12689.08 240.07 54764.18 88888.00 2015-04-17 00:22:49.375 107 12689.08 240.07 54764.12 88888.00 2015-04-17 00:22:49.500 107 12689.12 240.12 54764.12 88888.00 2015-04-17 00:22:49.625 107 12689.17 240.18 54764.07 88888.00 2015-04-17 00:22:49.750 107 12689.20 240.18 54764.07 88888.00 2015-04-17 00:22:49.875 107 12689.23 240.22 54764.05 88888.00 2015-04-17 00:22:50.000 107 12689.23 240.28 54764.05 88888.00 2015-04-17 00:22:50.125 107 12689.25 240.28 54764.03 88888.00 2015-04-17 00:22:50.250 107 12689.27 240.28 54763.95 88888.00 2015-04-17 00:22:50.375 107 12689.27 240.35 54763.93 88888.00 2015-04-17 00:22:50.500 107 12689.30 240.38 54763.95 88888.00 2015-04-17 00:22:50.625 107 12689.33 240.40 54763.90 88888.00 2015-04-17 00:22:50.750 107 12689.27 240.43 54763.88 88888.00 2015-04-17 00:22:50.875 107 12689.25 240.45 54763.88 88888.00 2015-04-17 00:22:51.000 107 12689.30 240.47 54763.85 88888.00 2015-04-17 00:22:51.125 107 12689.38 240.47 54763.80 88888.00 2015-04-17 00:22:51.250 107 12689.35 240.50 54763.78 88888.00 2015-04-17 00:22:51.375 107 12689.42 240.50 54763.72 88888.00 2015-04-17 00:22:51.500 107 12689.52 240.55 54763.70 88888.00 2015-04-17 00:22:51.625 107 12689.55 240.57 54763.68 88888.00 2015-04-17 00:22:51.750 107 12689.52 240.60 54763.65 88888.00 2015-04-17 00:22:51.875 107 12689.50 240.60 54763.62 88888.00 2015-04-17 00:22:52.000 107 12689.50 240.62 54763.60 88888.00 2015-04-17 00:22:52.125 107 12689.58 240.68 54763.57 88888.00 2015-04-17 00:22:52.250 107 12689.60 240.70 54763.57 88888.00 2015-04-17 00:22:52.375 107 12689.55 240.70 54763.50 88888.00 2015-04-17 00:22:52.500 107 12689.55 240.70 54763.47 88888.00 2015-04-17 00:22:52.625 107 12689.60 240.75 54763.47 88888.00 2015-04-17 00:22:52.750 107 12689.62 240.75 54763.45 88888.00 2015-04-17 00:22:52.875 107 12689.67 240.75 54763.43 88888.00 2015-04-17 00:22:53.000 107 12689.75 240.80 54763.43 88888.00 2015-04-17 00:22:53.125 107 12689.73 240.82 54763.40 88888.00 2015-04-17 00:22:53.250 107 12689.67 240.80 54763.35 88888.00 2015-04-17 00:22:53.375 107 12689.73 240.80 54763.32 88888.00 2015-04-17 00:22:53.500 107 12689.75 240.80 54763.32 88888.00 2015-04-17 00:22:53.625 107 12689.75 240.82 54763.30 88888.00 2015-04-17 00:22:53.750 107 12689.73 240.82 54763.22 88888.00 2015-04-17 00:22:53.875 107 12689.80 240.82 54763.20 88888.00 2015-04-17 00:22:54.000 107 12689.85 240.85 54763.20 88888.00 2015-04-17 00:22:54.125 107 12689.90 240.85 54763.18 88888.00 2015-04-17 00:22:54.250 107 12689.90 240.90 54763.18 88888.00 2015-04-17 00:22:54.375 107 12689.88 240.93 54763.15 88888.00 2015-04-17 00:22:54.500 107 12689.80 240.95 54763.12 88888.00 2015-04-17 00:22:54.625 107 12689.80 240.97 54763.10 88888.00 2015-04-17 00:22:54.750 107 12689.88 240.97 54763.10 88888.00 2015-04-17 00:22:54.875 107 12689.95 240.97 54763.07 88888.00 2015-04-17 00:22:55.000 107 12689.95 241.00 54763.05 88888.00 2015-04-17 00:22:55.125 107 12689.98 241.05 54763.03 88888.00 2015-04-17 00:22:55.250 107 12689.98 241.03 54762.97 88888.00 2015-04-17 00:22:55.375 107 12690.02 241.03 54762.95 88888.00 2015-04-17 00:22:55.500 107 12690.05 241.07 54762.90 88888.00 2015-04-17 00:22:55.625 107 12690.08 241.12 54762.90 88888.00 2015-04-17 00:22:55.750 107 12690.08 241.12 54762.88 88888.00 2015-04-17 00:22:55.875 107 12690.10 241.10 54762.88 88888.00 2015-04-17 00:22:56.000 107 12690.17 241.12 54762.85 88888.00 2015-04-17 00:22:56.125 107 12690.20 241.12 54762.82 88888.00 2015-04-17 00:22:56.250 107 12690.17 241.15 54762.78 88888.00 2015-04-17 00:22:56.375 107 12690.20 241.15 54762.78 88888.00 2015-04-17 00:22:56.500 107 12690.25 241.18 54762.75 88888.00 2015-04-17 00:22:56.625 107 12690.25 241.20 54762.72 88888.00 2015-04-17 00:22:56.750 107 12690.30 241.22 54762.72 88888.00 2015-04-17 00:22:56.875 107 12690.35 241.20 54762.70 88888.00 2015-04-17 00:22:57.000 107 12690.40 241.18 54762.68 88888.00 2015-04-17 00:22:57.125 107 12690.42 241.22 54762.65 88888.00 2015-04-17 00:22:57.250 107 12690.45 241.25 54762.62 88888.00 2015-04-17 00:22:57.375 107 12690.48 241.30 54762.62 88888.00 2015-04-17 00:22:57.500 107 12690.48 241.32 54762.57 88888.00 2015-04-17 00:22:57.625 107 12690.45 241.35 54762.57 88888.00 2015-04-17 00:22:57.750 107 12690.45 241.32 54762.53 88888.00 2015-04-17 00:22:57.875 107 12690.50 241.30 54762.47 88888.00 2015-04-17 00:22:58.000 107 12690.55 241.32 54762.47 88888.00 2015-04-17 00:22:58.125 107 12690.60 241.32 54762.45 88888.00 2015-04-17 00:22:58.250 107 12690.62 241.35 54762.47 88888.00 2015-04-17 00:22:58.375 107 12690.62 241.35 54762.43 88888.00 2015-04-17 00:22:58.500 107 12690.62 241.35 54762.40 88888.00 2015-04-17 00:22:58.625 107 12690.67 241.35 54762.38 88888.00 2015-04-17 00:22:58.750 107 12690.67 241.35 54762.38 88888.00 2015-04-17 00:22:58.875 107 12690.73 241.38 54762.38 88888.00 2015-04-17 00:22:59.000 107 12690.83 241.38 54762.35 88888.00 2015-04-17 00:22:59.125 107 12690.88 241.40 54762.35 88888.00 2015-04-17 00:22:59.250 107 12690.90 241.38 54762.35 88888.00 2015-04-17 00:22:59.375 107 12690.92 241.40 54762.30 88888.00 2015-04-17 00:22:59.500 107 12691.00 241.43 54762.28 88888.00 2015-04-17 00:22:59.625 107 12691.05 241.47 54762.25 88888.00 2015-04-17 00:22:59.750 107 12691.02 241.45 54762.25 88888.00 2015-04-17 00:22:59.875 107 12691.05 241.43 54762.22 88888.00 2015-04-17 00:23:00.000 107 12691.10 241.45 54762.18 88888.00 2015-04-17 00:23:00.125 107 12691.15 241.47 54762.18 88888.00 2015-04-17 00:23:00.250 107 12691.15 241.47 54762.15 88888.00 2015-04-17 00:23:00.375 107 12691.12 241.47 54762.12 88888.00 2015-04-17 00:23:00.500 107 12691.17 241.50 54762.15 88888.00 2015-04-17 00:23:00.625 107 12691.25 241.50 54762.15 88888.00 2015-04-17 00:23:00.750 107 12691.35 241.50 54762.10 88888.00 2015-04-17 00:23:00.875 107 12691.40 241.50 54762.07 88888.00 2015-04-17 00:23:01.000 107 12691.35 241.50 54762.05 88888.00 2015-04-17 00:23:01.125 107 12691.35 241.53 54762.05 88888.00 2015-04-17 00:23:01.250 107 12691.38 241.55 54762.05 88888.00 2015-04-17 00:23:01.375 107 12691.38 241.57 54762.05 88888.00 2015-04-17 00:23:01.500 107 12691.40 241.57 54762.00 88888.00 2015-04-17 00:23:01.625 107 12691.40 241.57 54761.97 88888.00 2015-04-17 00:23:01.750 107 12691.45 241.57 54761.95 88888.00 2015-04-17 00:23:01.875 107 12691.50 241.57 54761.95 88888.00 2015-04-17 00:23:02.000 107 12691.45 241.60 54761.93 88888.00 2015-04-17 00:23:02.125 107 12691.50 241.60 54761.90 88888.00 2015-04-17 00:23:02.250 107 12691.58 241.60 54761.88 88888.00 2015-04-17 00:23:02.375 107 12691.60 241.60 54761.88 88888.00 2015-04-17 00:23:02.500 107 12691.70 241.57 54761.82 88888.00 2015-04-17 00:23:02.625 107 12691.77 241.57 54761.82 88888.00 2015-04-17 00:23:02.750 107 12691.75 241.60 54761.82 88888.00 2015-04-17 00:23:02.875 107 12691.73 241.60 54761.80 88888.00 2015-04-17 00:23:03.000 107 12691.73 241.57 54761.80 88888.00 2015-04-17 00:23:03.125 107 12691.85 241.57 54761.80 88888.00 2015-04-17 00:23:03.250 107 12691.92 241.57 54761.80 88888.00 2015-04-17 00:23:03.375 107 12692.00 241.57 54761.78 88888.00 2015-04-17 00:23:03.500 107 12691.98 241.60 54761.75 88888.00 2015-04-17 00:23:03.625 107 12692.00 241.60 54761.75 88888.00 2015-04-17 00:23:03.750 107 12692.02 241.62 54761.72 88888.00 2015-04-17 00:23:03.875 107 12692.08 241.62 54761.72 88888.00 2015-04-17 00:23:04.000 107 12692.15 241.62 54761.68 88888.00 2015-04-17 00:23:04.125 107 12692.20 241.62 54761.68 88888.00 2015-04-17 00:23:04.250 107 12692.17 241.65 54761.65 88888.00 2015-04-17 00:23:04.375 107 12692.17 241.62 54761.65 88888.00 2015-04-17 00:23:04.500 107 12692.23 241.60 54761.62 88888.00 2015-04-17 00:23:04.625 107 12692.23 241.57 54761.60 88888.00 2015-04-17 00:23:04.750 107 12692.25 241.60 54761.57 88888.00 2015-04-17 00:23:04.875 107 12692.30 241.60 54761.57 88888.00 2015-04-17 00:23:05.000 107 12692.38 241.60 54761.55 88888.00 2015-04-17 00:23:05.125 107 12692.35 241.60 54761.57 88888.00 2015-04-17 00:23:05.250 107 12692.25 241.60 54761.57 88888.00 2015-04-17 00:23:05.375 107 12692.30 241.62 54761.57 88888.00 2015-04-17 00:23:05.500 107 12692.40 241.62 54761.57 88888.00 2015-04-17 00:23:05.625 107 12692.50 241.62 54761.55 88888.00 2015-04-17 00:23:05.750 107 12692.52 241.62 54761.55 88888.00 2015-04-17 00:23:05.875 107 12692.50 241.62 54761.55 88888.00 2015-04-17 00:23:06.000 107 12692.58 241.60 54761.55 88888.00 2015-04-17 00:23:06.125 107 12692.67 241.57 54761.55 88888.00 2015-04-17 00:23:06.250 107 12692.73 241.60 54761.55 88888.00 2015-04-17 00:23:06.375 107 12692.77 241.62 54761.53 88888.00 2015-04-17 00:23:06.500 107 12692.77 241.62 54761.50 88888.00 2015-04-17 00:23:06.625 107 12692.73 241.62 54761.47 88888.00 2015-04-17 00:23:06.750 107 12692.75 241.65 54761.47 88888.00 2015-04-17 00:23:06.875 107 12692.75 241.65 54761.45 88888.00 2015-04-17 00:23:07.000 107 12692.70 241.62 54761.45 88888.00 2015-04-17 00:23:07.125 107 12692.75 241.62 54761.43 88888.00 2015-04-17 00:23:07.250 107 12692.80 241.62 54761.38 88888.00 2015-04-17 00:23:07.375 107 12692.75 241.65 54761.38 88888.00 2015-04-17 00:23:07.500 107 12692.73 241.65 54761.38 88888.00 2015-04-17 00:23:07.625 107 12692.77 241.68 54761.43 88888.00 2015-04-17 00:23:07.750 107 12692.85 241.68 54761.40 88888.00 2015-04-17 00:23:07.875 107 12692.90 241.68 54761.32 88888.00 2015-04-17 00:23:08.000 107 12692.92 241.68 54761.30 88888.00 2015-04-17 00:23:08.125 107 12692.92 241.68 54761.30 88888.00 2015-04-17 00:23:08.250 107 12692.95 241.68 54761.32 88888.00 2015-04-17 00:23:08.375 107 12692.98 241.70 54761.32 88888.00 2015-04-17 00:23:08.500 107 12692.98 241.70 54761.30 88888.00 2015-04-17 00:23:08.625 107 12693.00 241.70 54761.32 88888.00 2015-04-17 00:23:08.750 107 12693.02 241.70 54761.32 88888.00 2015-04-17 00:23:08.875 107 12693.02 241.70 54761.30 88888.00 2015-04-17 00:23:09.000 107 12693.02 241.70 54761.25 88888.00 2015-04-17 00:23:09.125 107 12693.02 241.70 54761.28 88888.00 2015-04-17 00:23:09.250 107 12693.00 241.70 54761.28 88888.00 2015-04-17 00:23:09.375 107 12693.05 241.70 54761.28 88888.00 2015-04-17 00:23:09.500 107 12693.12 241.72 54761.28 88888.00 2015-04-17 00:23:09.625 107 12693.17 241.78 54761.25 88888.00 2015-04-17 00:23:09.750 107 12693.17 241.80 54761.20 88888.00 2015-04-17 00:23:09.875 107 12693.17 241.78 54761.15 88888.00 2015-04-17 00:23:10.000 107 12693.20 241.78 54761.12 88888.00 2015-04-17 00:23:10.125 107 12693.25 241.78 54761.20 88888.00 2015-04-17 00:23:10.250 107 12693.23 241.78 54761.25 88888.00 2015-04-17 00:23:10.375 107 12693.25 241.82 54761.25 88888.00 2015-04-17 00:23:10.500 107 12693.25 241.82 54761.18 88888.00 2015-04-17 00:23:10.625 107 12693.23 241.82 54761.18 88888.00 2015-04-17 00:23:10.750 107 12693.17 241.85 54761.15 88888.00 2015-04-17 00:23:10.875 107 12693.25 241.88 54761.18 88888.00 2015-04-17 00:23:11.000 107 12693.30 241.88 54761.15 88888.00 2015-04-17 00:23:11.125 107 12693.38 241.90 54761.12 88888.00 2015-04-17 00:23:11.250 107 12693.38 241.93 54761.12 88888.00 2015-04-17 00:23:11.375 107 12693.33 241.93 54761.12 88888.00 2015-04-17 00:23:11.500 107 12693.35 241.95 54761.12 88888.00 2015-04-17 00:23:11.625 107 12693.45 241.97 54761.12 88888.00 2015-04-17 00:23:11.750 107 12693.48 242.00 54761.12 88888.00 2015-04-17 00:23:11.875 107 12693.40 242.05 54761.10 88888.00 2015-04-17 00:23:12.000 107 12693.45 242.07 54761.10 88888.00 2015-04-17 00:23:12.125 107 12693.45 242.05 54761.12 88888.00 2015-04-17 00:23:12.250 107 12693.42 242.07 54761.15 88888.00 2015-04-17 00:23:12.375 107 12693.48 242.10 54761.10 88888.00 2015-04-17 00:23:12.500 107 12693.52 242.12 54761.05 88888.00 2015-04-17 00:23:12.625 107 12693.52 242.15 54761.07 88888.00 2015-04-17 00:23:12.750 107 12693.50 242.15 54761.07 88888.00 2015-04-17 00:23:12.875 107 12693.45 242.20 54761.05 88888.00 2015-04-17 00:23:13.000 107 12693.45 242.25 54761.05 88888.00 2015-04-17 00:23:13.125 107 12693.45 242.25 54761.05 88888.00 2015-04-17 00:23:13.250 107 12693.45 242.28 54761.03 88888.00 2015-04-17 00:23:13.375 107 12693.50 242.30 54761.00 88888.00 2015-04-17 00:23:13.500 107 12693.50 242.30 54761.00 88888.00 2015-04-17 00:23:13.625 107 12693.55 242.32 54761.03 88888.00 2015-04-17 00:23:13.750 107 12693.60 242.35 54761.03 88888.00 2015-04-17 00:23:13.875 107 12693.60 242.35 54761.03 88888.00 2015-04-17 00:23:14.000 107 12693.60 242.40 54761.00 88888.00 2015-04-17 00:23:14.125 107 12693.60 242.43 54761.00 88888.00 2015-04-17 00:23:14.250 107 12693.55 242.43 54761.00 88888.00 2015-04-17 00:23:14.375 107 12693.58 242.47 54761.03 88888.00 2015-04-17 00:23:14.500 107 12693.58 242.50 54761.00 88888.00 2015-04-17 00:23:14.625 107 12693.52 242.53 54760.97 88888.00 2015-04-17 00:23:14.750 107 12693.52 242.55 54760.97 88888.00 2015-04-17 00:23:14.875 107 12693.55 242.57 54761.00 88888.00 2015-04-17 00:23:15.000 107 12693.62 242.65 54761.00 88888.00 2015-04-17 00:23:15.125 107 12693.67 242.68 54760.97 88888.00 2015-04-17 00:23:15.250 107 12693.62 242.68 54760.95 88888.00 2015-04-17 00:23:15.375 107 12693.62 242.72 54760.95 88888.00 2015-04-17 00:23:15.500 107 12693.62 242.75 54760.95 88888.00 2015-04-17 00:23:15.625 107 12693.67 242.78 54760.97 88888.00 2015-04-17 00:23:15.750 107 12693.62 242.80 54760.97 88888.00 2015-04-17 00:23:15.875 107 12693.58 242.85 54761.00 88888.00 2015-04-17 00:23:16.000 107 12693.62 242.82 54760.97 88888.00 2015-04-17 00:23:16.125 107 12693.65 242.88 54761.00 88888.00 2015-04-17 00:23:16.250 107 12693.67 242.90 54761.03 88888.00 2015-04-17 00:23:16.375 107 12693.70 242.90 54760.97 88888.00 2015-04-17 00:23:16.500 107 12693.75 242.95 54760.95 88888.00 2015-04-17 00:23:16.625 107 12693.73 242.97 54760.97 88888.00 2015-04-17 00:23:16.750 107 12693.70 243.00 54760.97 88888.00 2015-04-17 00:23:16.875 107 12693.70 243.05 54760.95 88888.00 2015-04-17 00:23:17.000 107 12693.73 243.07 54760.97 88888.00 2015-04-17 00:23:17.125 107 12693.77 243.05 54760.97 88888.00 2015-04-17 00:23:17.250 107 12693.77 243.07 54761.03 88888.00 2015-04-17 00:23:17.375 107 12693.73 243.15 54760.97 88888.00 2015-04-17 00:23:17.500 107 12693.75 243.18 54760.97 88888.00 2015-04-17 00:23:17.625 107 12693.77 243.18 54760.97 88888.00 2015-04-17 00:23:17.750 107 12693.80 243.18 54761.00 88888.00 2015-04-17 00:23:17.875 107 12693.83 243.22 54760.97 88888.00 2015-04-17 00:23:18.000 107 12693.80 243.28 54761.00 88888.00 2015-04-17 00:23:18.125 107 12693.80 243.28 54761.00 88888.00 2015-04-17 00:23:18.250 107 12693.75 243.28 54760.97 88888.00 2015-04-17 00:23:18.375 107 12693.75 243.30 54761.00 88888.00 2015-04-17 00:23:18.500 107 12693.77 243.35 54760.97 88888.00 2015-04-17 00:23:18.625 107 12693.80 243.35 54761.00 88888.00 2015-04-17 00:23:18.750 107 12693.83 243.40 54761.03 88888.00 2015-04-17 00:23:18.875 107 12693.85 243.43 54761.00 88888.00 2015-04-17 00:23:19.000 107 12693.80 243.45 54761.00 88888.00 2015-04-17 00:23:19.125 107 12693.77 243.47 54761.00 88888.00 2015-04-17 00:23:19.250 107 12693.85 243.50 54761.00 88888.00 2015-04-17 00:23:19.375 107 12693.90 243.53 54761.00 88888.00 2015-04-17 00:23:19.500 107 12693.92 243.57 54761.00 88888.00 2015-04-17 00:23:19.625 107 12693.95 243.57 54761.00 88888.00 2015-04-17 00:23:19.750 107 12693.90 243.62 54761.03 88888.00 2015-04-17 00:23:19.875 107 12694.02 243.65 54761.07 88888.00 2015-04-17 00:23:20.000 107 12694.08 243.68 54761.05 88888.00 2015-04-17 00:23:20.125 107 12694.02 243.70 54761.05 88888.00 2015-04-17 00:23:20.250 107 12693.92 243.72 54761.03 88888.00 2015-04-17 00:23:20.375 107 12693.88 243.72 54761.05 88888.00 2015-04-17 00:23:20.500 107 12693.95 243.78 54761.07 88888.00 2015-04-17 00:23:20.625 107 12694.02 243.82 54761.05 88888.00 2015-04-17 00:23:20.750 107 12693.92 243.90 54761.05 88888.00 2015-04-17 00:23:20.875 107 12693.92 243.93 54761.07 88888.00 2015-04-17 00:23:21.000 107 12694.00 243.95 54761.07 88888.00 2015-04-17 00:23:21.125 107 12694.00 243.97 54761.07 88888.00 2015-04-17 00:23:21.250 107 12694.00 243.97 54761.07 88888.00 2015-04-17 00:23:21.375 107 12694.02 244.00 54761.07 88888.00 2015-04-17 00:23:21.500 107 12694.02 244.05 54761.07 88888.00 2015-04-17 00:23:21.625 107 12694.08 244.07 54761.07 88888.00 2015-04-17 00:23:21.750 107 12694.08 244.07 54761.07 88888.00 2015-04-17 00:23:21.875 107 12694.02 244.10 54761.10 88888.00 2015-04-17 00:23:22.000 107 12694.08 244.15 54761.12 88888.00 2015-04-17 00:23:22.125 107 12694.10 244.18 54761.12 88888.00 2015-04-17 00:23:22.250 107 12694.05 244.20 54761.10 88888.00 2015-04-17 00:23:22.375 107 12694.02 244.25 54761.10 88888.00 2015-04-17 00:23:22.500 107 12694.02 244.30 54761.07 88888.00 2015-04-17 00:23:22.625 107 12694.10 244.32 54761.10 88888.00 2015-04-17 00:23:22.750 107 12694.12 244.38 54761.12 88888.00 2015-04-17 00:23:22.875 107 12694.12 244.38 54761.10 88888.00 2015-04-17 00:23:23.000 107 12694.12 244.40 54761.07 88888.00 2015-04-17 00:23:23.125 107 12694.17 244.47 54761.12 88888.00 2015-04-17 00:23:23.250 107 12694.20 244.50 54761.15 88888.00 2015-04-17 00:23:23.375 107 12694.27 244.53 54761.18 88888.00 2015-04-17 00:23:23.500 107 12694.30 244.57 54761.18 88888.00 2015-04-17 00:23:23.625 107 12694.30 244.60 54761.12 88888.00 2015-04-17 00:23:23.750 107 12694.30 244.62 54761.10 88888.00 2015-04-17 00:23:23.875 107 12694.30 244.62 54761.07 88888.00 2015-04-17 00:23:24.000 107 12694.33 244.65 54761.05 88888.00 2015-04-17 00:23:24.125 107 12694.33 244.72 54761.10 88888.00 2015-04-17 00:23:24.250 107 12694.33 244.75 54761.15 88888.00 2015-04-17 00:23:24.375 107 12694.33 244.80 54761.15 88888.00 2015-04-17 00:23:24.500 107 12694.33 244.85 54761.15 88888.00 2015-04-17 00:23:24.625 107 12694.35 244.85 54761.15 88888.00 2015-04-17 00:23:24.750 107 12694.40 244.88 54761.18 88888.00 2015-04-17 00:23:24.875 107 12694.42 244.88 54761.12 88888.00 2015-04-17 00:23:25.000 107 12694.45 244.88 54761.10 88888.00 2015-04-17 00:23:25.125 107 12694.48 244.90 54761.12 88888.00 2015-04-17 00:23:25.250 107 12694.50 244.97 54761.15 88888.00 2015-04-17 00:23:25.375 107 12694.52 245.05 54761.18 88888.00 2015-04-17 00:23:25.500 107 12694.52 245.07 54761.20 88888.00 2015-04-17 00:23:25.625 107 12694.55 245.07 54761.18 88888.00 2015-04-17 00:23:25.750 107 12694.55 245.12 54761.15 88888.00 2015-04-17 00:23:25.875 107 12694.60 245.18 54761.15 88888.00 2015-04-17 00:23:26.000 107 12694.70 245.20 54761.15 88888.00 2015-04-17 00:23:26.125 107 12694.70 245.20 54761.15 88888.00 2015-04-17 00:23:26.250 107 12694.65 245.22 54761.15 88888.00 2015-04-17 00:23:26.375 107 12694.65 245.25 54761.18 88888.00 2015-04-17 00:23:26.500 107 12694.65 245.30 54761.15 88888.00 2015-04-17 00:23:26.625 107 12694.67 245.32 54761.18 88888.00 2015-04-17 00:23:26.750 107 12694.73 245.38 54761.20 88888.00 2015-04-17 00:23:26.875 107 12694.75 245.38 54761.20 88888.00 2015-04-17 00:23:27.000 107 12694.77 245.43 54761.18 88888.00 2015-04-17 00:23:27.125 107 12694.77 245.47 54761.20 88888.00 2015-04-17 00:23:27.250 107 12694.77 245.47 54761.20 88888.00 2015-04-17 00:23:27.375 107 12694.80 245.53 54761.18 88888.00 2015-04-17 00:23:27.500 107 12694.83 245.55 54761.20 88888.00 2015-04-17 00:23:27.625 107 12694.85 245.57 54761.20 88888.00 2015-04-17 00:23:27.750 107 12694.88 245.60 54761.20 88888.00 2015-04-17 00:23:27.875 107 12694.88 245.62 54761.18 88888.00 2015-04-17 00:23:28.000 107 12694.88 245.62 54761.20 88888.00 2015-04-17 00:23:28.125 107 12694.90 245.65 54761.20 88888.00 2015-04-17 00:23:28.250 107 12694.92 245.68 54761.22 88888.00 2015-04-17 00:23:28.375 107 12694.98 245.68 54761.22 88888.00 2015-04-17 00:23:28.500 107 12695.00 245.70 54761.20 88888.00 2015-04-17 00:23:28.625 107 12695.08 245.78 54761.20 88888.00 2015-04-17 00:23:28.750 107 12695.15 245.82 54761.20 88888.00 2015-04-17 00:23:28.875 107 12695.15 245.82 54761.22 88888.00 2015-04-17 00:23:29.000 107 12695.12 245.82 54761.22 88888.00 2015-04-17 00:23:29.125 107 12695.12 245.88 54761.22 88888.00 2015-04-17 00:23:29.250 107 12695.15 245.90 54761.20 88888.00 2015-04-17 00:23:29.375 107 12695.15 245.88 54761.15 88888.00 2015-04-17 00:23:29.500 107 12695.17 245.95 54761.18 88888.00 2015-04-17 00:23:29.625 107 12695.25 245.97 54761.22 88888.00 2015-04-17 00:23:29.750 107 12695.33 246.03 54761.20 88888.00 2015-04-17 00:23:29.875 107 12695.33 246.07 54761.22 88888.00 2015-04-17 00:23:30.000 107 12695.35 246.07 54761.18 88888.00 2015-04-17 00:23:30.125 107 12695.45 246.05 54761.20 88888.00 2015-04-17 00:23:30.250 107 12695.50 246.10 54761.20 88888.00 2015-04-17 00:23:30.375 107 12695.55 246.15 54761.22 88888.00 2015-04-17 00:23:30.500 107 12695.58 246.20 54761.22 88888.00 2015-04-17 00:23:30.625 107 12695.58 246.20 54761.22 88888.00 2015-04-17 00:23:30.750 107 12695.58 246.22 54761.20 88888.00 2015-04-17 00:23:30.875 107 12695.62 246.28 54761.20 88888.00 2015-04-17 00:23:31.000 107 12695.67 246.30 54761.20 88888.00 2015-04-17 00:23:31.125 107 12695.73 246.30 54761.22 88888.00 2015-04-17 00:23:31.250 107 12695.77 246.32 54761.22 88888.00 2015-04-17 00:23:31.375 107 12695.80 246.35 54761.22 88888.00 2015-04-17 00:23:31.500 107 12695.83 246.35 54761.22 88888.00 2015-04-17 00:23:31.625 107 12695.83 246.40 54761.18 88888.00 2015-04-17 00:23:31.750 107 12695.88 246.43 54761.22 88888.00 2015-04-17 00:23:31.875 107 12695.95 246.50 54761.25 88888.00 2015-04-17 00:23:32.000 107 12696.00 246.50 54761.25 88888.00 2015-04-17 00:23:32.125 107 12696.02 246.50 54761.25 88888.00 2015-04-17 00:23:32.250 107 12696.00 246.50 54761.25 88888.00 2015-04-17 00:23:32.375 107 12695.98 246.53 54761.25 88888.00 2015-04-17 00:23:32.500 107 12696.02 246.55 54761.28 88888.00 2015-04-17 00:23:32.625 107 12696.12 246.60 54761.30 88888.00 2015-04-17 00:23:32.750 107 12696.17 246.60 54761.30 88888.00 2015-04-17 00:23:32.875 107 12696.17 246.60 54761.28 88888.00 2015-04-17 00:23:33.000 107 12696.17 246.57 54761.28 88888.00 2015-04-17 00:23:33.125 107 12696.23 246.62 54761.28 88888.00 2015-04-17 00:23:33.250 107 12696.25 246.65 54761.32 88888.00 2015-04-17 00:23:33.375 107 12696.27 246.70 54761.32 88888.00 2015-04-17 00:23:33.500 107 12696.33 246.75 54761.32 88888.00 2015-04-17 00:23:33.625 107 12696.33 246.70 54761.30 88888.00 2015-04-17 00:23:33.750 107 12696.35 246.72 54761.32 88888.00 2015-04-17 00:23:33.875 107 12696.40 246.75 54761.30 88888.00 2015-04-17 00:23:34.000 107 12696.48 246.78 54761.32 88888.00 2015-04-17 00:23:34.125 107 12696.50 246.80 54761.35 88888.00 2015-04-17 00:23:34.250 107 12696.50 246.80 54761.30 88888.00 2015-04-17 00:23:34.375 107 12696.52 246.85 54761.30 88888.00 2015-04-17 00:23:34.500 107 12696.58 246.85 54761.30 88888.00 2015-04-17 00:23:34.625 107 12696.60 246.85 54761.30 88888.00 2015-04-17 00:23:34.750 107 12696.62 246.85 54761.35 88888.00 2015-04-17 00:23:34.875 107 12696.67 246.88 54761.32 88888.00 2015-04-17 00:23:35.000 107 12696.75 246.90 54761.30 88888.00 2015-04-17 00:23:35.125 107 12696.75 246.95 54761.32 88888.00 2015-04-17 00:23:35.250 107 12696.75 246.93 54761.35 88888.00 2015-04-17 00:23:35.375 107 12696.80 246.93 54761.35 88888.00 2015-04-17 00:23:35.500 107 12696.85 246.97 54761.35 88888.00 2015-04-17 00:23:35.625 107 12696.90 247.00 54761.35 88888.00 2015-04-17 00:23:35.750 107 12696.90 247.03 54761.35 88888.00 2015-04-17 00:23:35.875 107 12696.90 247.03 54761.35 88888.00 2015-04-17 00:23:36.000 107 12696.92 247.05 54761.35 88888.00 2015-04-17 00:23:36.125 107 12696.98 247.03 54761.38 88888.00 2015-04-17 00:23:36.250 107 12696.98 247.03 54761.38 88888.00 2015-04-17 00:23:36.375 107 12697.05 247.03 54761.40 88888.00 2015-04-17 00:23:36.500 107 12697.10 247.05 54761.38 88888.00 2015-04-17 00:23:36.625 107 12697.10 247.05 54761.35 88888.00 2015-04-17 00:23:36.750 107 12697.12 247.07 54761.38 88888.00 2015-04-17 00:23:36.875 107 12697.20 247.10 54761.40 88888.00 2015-04-17 00:23:37.000 107 12697.17 247.15 54761.40 88888.00 2015-04-17 00:23:37.125 107 12697.15 247.15 54761.40 88888.00 2015-04-17 00:23:37.250 107 12697.23 247.15 54761.43 88888.00 2015-04-17 00:23:37.375 107 12697.30 247.15 54761.43 88888.00 2015-04-17 00:23:37.500 107 12697.35 247.18 54761.38 88888.00 2015-04-17 00:23:37.625 107 12697.35 247.18 54761.40 88888.00 2015-04-17 00:23:37.750 107 12697.35 247.18 54761.45 88888.00 2015-04-17 00:23:37.875 107 12697.35 247.18 54761.43 88888.00 2015-04-17 00:23:38.000 107 12697.38 247.20 54761.43 88888.00 2015-04-17 00:23:38.125 107 12697.40 247.22 54761.45 88888.00 2015-04-17 00:23:38.250 107 12697.45 247.20 54761.47 88888.00 2015-04-17 00:23:38.375 107 12697.48 247.20 54761.45 88888.00 2015-04-17 00:23:38.500 107 12697.52 247.22 54761.47 88888.00 2015-04-17 00:23:38.625 107 12697.58 247.22 54761.47 88888.00 2015-04-17 00:23:38.750 107 12697.58 247.22 54761.47 88888.00 2015-04-17 00:23:38.875 107 12697.62 247.22 54761.47 88888.00 2015-04-17 00:23:39.000 107 12697.62 247.25 54761.45 88888.00 2015-04-17 00:23:39.125 107 12697.67 247.28 54761.47 88888.00 2015-04-17 00:23:39.250 107 12697.70 247.25 54761.53 88888.00 2015-04-17 00:23:39.375 107 12697.75 247.25 54761.50 88888.00 2015-04-17 00:23:39.500 107 12697.77 247.25 54761.53 88888.00 2015-04-17 00:23:39.625 107 12697.83 247.28 54761.55 88888.00 2015-04-17 00:23:39.750 107 12697.83 247.28 54761.55 88888.00 2015-04-17 00:23:39.875 107 12697.83 247.25 54761.53 88888.00 2015-04-17 00:23:40.000 107 12697.85 247.30 54761.57 88888.00 2015-04-17 00:23:40.125 107 12697.90 247.30 54761.55 88888.00 2015-04-17 00:23:40.250 107 12697.90 247.28 54761.55 88888.00 2015-04-17 00:23:40.375 107 12697.98 247.28 54761.57 88888.00 2015-04-17 00:23:40.500 107 12698.05 247.28 54761.57 88888.00 2015-04-17 00:23:40.625 107 12698.10 247.28 54761.57 88888.00 2015-04-17 00:23:40.750 107 12698.08 247.25 54761.55 88888.00 2015-04-17 00:23:40.875 107 12698.05 247.28 54761.60 88888.00 2015-04-17 00:23:41.000 107 12698.00 247.22 54761.60 88888.00 2015-04-17 00:23:41.125 107 12697.92 247.22 54761.62 88888.00 2015-04-17 00:23:41.250 107 12697.95 247.22 54761.65 88888.00 2015-04-17 00:23:41.375 107 12698.10 247.25 54761.65 88888.00 2015-04-17 00:23:41.500 107 12698.15 247.22 54761.60 88888.00 2015-04-17 00:23:41.625 107 12698.23 247.20 54761.62 88888.00 2015-04-17 00:23:41.750 107 12698.25 247.20 54761.65 88888.00 2015-04-17 00:23:41.875 107 12698.27 247.20 54761.68 88888.00 2015-04-17 00:23:42.000 107 12698.23 247.20 54761.68 88888.00 2015-04-17 00:23:42.125 107 12698.23 247.20 54761.70 88888.00 2015-04-17 00:23:42.250 107 12698.30 247.20 54761.70 88888.00 2015-04-17 00:23:42.375 107 12698.40 247.20 54761.70 88888.00 2015-04-17 00:23:42.500 107 12698.38 247.18 54761.70 88888.00 2015-04-17 00:23:42.625 107 12698.38 247.18 54761.70 88888.00 2015-04-17 00:23:42.750 107 12698.40 247.15 54761.75 88888.00 2015-04-17 00:23:42.875 107 12698.50 247.15 54761.75 88888.00 2015-04-17 00:23:43.000 107 12698.55 247.18 54761.75 88888.00 2015-04-17 00:23:43.125 107 12698.48 247.18 54761.78 88888.00 2015-04-17 00:23:43.250 107 12698.42 247.10 54761.75 88888.00 2015-04-17 00:23:43.375 107 12698.48 247.12 54761.78 88888.00 2015-04-17 00:23:43.500 107 12698.58 247.10 54761.78 88888.00 2015-04-17 00:23:43.625 107 12698.65 247.10 54761.78 88888.00 2015-04-17 00:23:43.750 107 12698.73 247.07 54761.80 88888.00 2015-04-17 00:23:43.875 107 12698.77 247.05 54761.80 88888.00 2015-04-17 00:23:44.000 107 12698.70 247.05 54761.80 88888.00 2015-04-17 00:23:44.125 107 12698.70 247.03 54761.82 88888.00 2015-04-17 00:23:44.250 107 12698.67 246.95 54761.80 88888.00 2015-04-17 00:23:44.375 107 12698.75 246.93 54761.80 88888.00 2015-04-17 00:23:44.500 107 12698.85 246.93 54761.78 88888.00 2015-04-17 00:23:44.625 107 12698.92 246.90 54761.80 88888.00 2015-04-17 00:23:44.750 107 12698.95 246.90 54761.82 88888.00 2015-04-17 00:23:44.875 107 12698.90 246.88 54761.88 88888.00 2015-04-17 00:23:45.000 107 12698.90 246.85 54761.85 88888.00 2015-04-17 00:23:45.125 107 12698.98 246.82 54761.85 88888.00 2015-04-17 00:23:45.250 107 12699.00 246.78 54761.90 88888.00 2015-04-17 00:23:45.375 107 12699.02 246.78 54761.90 88888.00 2015-04-17 00:23:45.500 107 12699.05 246.75 54761.93 88888.00 2015-04-17 00:23:45.625 107 12699.17 246.75 54761.93 88888.00 2015-04-17 00:23:45.750 107 12699.23 246.75 54761.93 88888.00 2015-04-17 00:23:45.875 107 12699.23 246.75 54761.95 88888.00 2015-04-17 00:23:46.000 107 12699.23 246.70 54761.97 88888.00 2015-04-17 00:23:46.125 107 12699.23 246.65 54761.97 88888.00 2015-04-17 00:23:46.250 107 12699.25 246.68 54761.97 88888.00 2015-04-17 00:23:46.375 107 12699.30 246.65 54762.03 88888.00 2015-04-17 00:23:46.500 107 12699.30 246.62 54762.03 88888.00 2015-04-17 00:23:46.625 107 12699.33 246.60 54762.03 88888.00 2015-04-17 00:23:46.750 107 12699.40 246.57 54762.05 88888.00 2015-04-17 00:23:46.875 107 12699.50 246.55 54762.07 88888.00 2015-04-17 00:23:47.000 107 12699.58 246.53 54762.07 88888.00 2015-04-17 00:23:47.125 107 12699.62 246.53 54762.07 88888.00 2015-04-17 00:23:47.250 107 12699.60 246.47 54762.10 88888.00 2015-04-17 00:23:47.375 107 12699.58 246.40 54762.12 88888.00 2015-04-17 00:23:47.500 107 12699.60 246.38 54762.07 88888.00 2015-04-17 00:23:47.625 107 12699.65 246.40 54762.12 88888.00 2015-04-17 00:23:47.750 107 12699.70 246.38 54762.15 88888.00 2015-04-17 00:23:47.875 107 12699.75 246.32 54762.18 88888.00 2015-04-17 00:23:48.000 107 12699.80 246.28 54762.18 88888.00 2015-04-17 00:23:48.125 107 12699.85 246.25 54762.18 88888.00 2015-04-17 00:23:48.250 107 12699.85 246.22 54762.18 88888.00 2015-04-17 00:23:48.375 107 12699.90 246.22 54762.20 88888.00 2015-04-17 00:23:48.500 107 12699.95 246.20 54762.20 88888.00 2015-04-17 00:23:48.625 107 12700.00 246.18 54762.22 88888.00 2015-04-17 00:23:48.750 107 12700.05 246.10 54762.20 88888.00 2015-04-17 00:23:48.875 107 12700.08 246.10 54762.25 88888.00 2015-04-17 00:23:49.000 107 12700.12 246.10 54762.25 88888.00 2015-04-17 00:23:49.125 107 12700.17 246.07 54762.28 88888.00 2015-04-17 00:23:49.250 107 12700.17 246.03 54762.30 88888.00 2015-04-17 00:23:49.375 107 12700.23 246.03 54762.30 88888.00 2015-04-17 00:23:49.500 107 12700.30 246.00 54762.30 88888.00 2015-04-17 00:23:49.625 107 12700.33 245.95 54762.32 88888.00 2015-04-17 00:23:49.750 107 12700.35 245.95 54762.32 88888.00 2015-04-17 00:23:49.875 107 12700.38 245.90 54762.32 88888.00 2015-04-17 00:23:50.000 107 12700.40 245.90 54762.32 88888.00 2015-04-17 00:23:50.125 107 12700.38 245.90 54762.35 88888.00 2015-04-17 00:23:50.250 107 12700.38 245.88 54762.38 88888.00 2015-04-17 00:23:50.375 107 12700.40 245.85 54762.38 88888.00 2015-04-17 00:23:50.500 107 12700.45 245.78 54762.38 88888.00 2015-04-17 00:23:50.625 107 12700.42 245.78 54762.38 88888.00 2015-04-17 00:23:50.750 107 12700.45 245.78 54762.38 88888.00 2015-04-17 00:23:50.875 107 12700.45 245.72 54762.40 88888.00 2015-04-17 00:23:51.000 107 12700.40 245.70 54762.40 88888.00 2015-04-17 00:23:51.125 107 12700.45 245.70 54762.43 88888.00 2015-04-17 00:23:51.250 107 12700.52 245.65 54762.43 88888.00 2015-04-17 00:23:51.375 107 12700.58 245.68 54762.43 88888.00 2015-04-17 00:23:51.500 107 12700.60 245.68 54762.43 88888.00 2015-04-17 00:23:51.625 107 12700.73 245.72 54762.47 88888.00 2015-04-17 00:23:51.750 107 12700.75 245.65 54762.50 88888.00 2015-04-17 00:23:51.875 107 12700.73 245.62 54762.47 88888.00 2015-04-17 00:23:52.000 107 12700.70 245.62 54762.47 88888.00 2015-04-17 00:23:52.125 107 12700.73 245.65 54762.50 88888.00 2015-04-17 00:23:52.250 107 12700.75 245.62 54762.53 88888.00 2015-04-17 00:23:52.375 107 12700.75 245.62 54762.55 88888.00 2015-04-17 00:23:52.500 107 12700.80 245.62 54762.55 88888.00 2015-04-17 00:23:52.625 107 12700.77 245.62 54762.55 88888.00 2015-04-17 00:23:52.750 107 12700.80 245.60 54762.57 88888.00 2015-04-17 00:23:52.875 107 12700.83 245.62 54762.57 88888.00 2015-04-17 00:23:53.000 107 12700.85 245.62 54762.60 88888.00 2015-04-17 00:23:53.125 107 12700.88 245.62 54762.65 88888.00 2015-04-17 00:23:53.250 107 12700.88 245.60 54762.65 88888.00 2015-04-17 00:23:53.375 107 12700.88 245.60 54762.65 88888.00 2015-04-17 00:23:53.500 107 12700.88 245.57 54762.68 88888.00 2015-04-17 00:23:53.625 107 12700.90 245.55 54762.70 88888.00 2015-04-17 00:23:53.750 107 12700.92 245.57 54762.70 88888.00 2015-04-17 00:23:53.875 107 12700.92 245.55 54762.75 88888.00 2015-04-17 00:23:54.000 107 12700.95 245.57 54762.72 88888.00 2015-04-17 00:23:54.125 107 12701.00 245.62 54762.75 88888.00 2015-04-17 00:23:54.250 107 12701.05 245.62 54762.75 88888.00 2015-04-17 00:23:54.375 107 12701.05 245.60 54762.80 88888.00 2015-04-17 00:23:54.500 107 12701.08 245.62 54762.82 88888.00 2015-04-17 00:23:54.625 107 12701.12 245.60 54762.82 88888.00 2015-04-17 00:23:54.750 107 12701.17 245.62 54762.80 88888.00 2015-04-17 00:23:54.875 107 12701.17 245.60 54762.80 88888.00 2015-04-17 00:23:55.000 107 12701.17 245.60 54762.82 88888.00 2015-04-17 00:23:55.125 107 12701.15 245.62 54762.85 88888.00 2015-04-17 00:23:55.250 107 12701.17 245.62 54762.90 88888.00 2015-04-17 00:23:55.375 107 12701.20 245.65 54762.88 88888.00 2015-04-17 00:23:55.500 107 12701.23 245.65 54762.90 88888.00 2015-04-17 00:23:55.625 107 12701.23 245.62 54762.90 88888.00 2015-04-17 00:23:55.750 107 12701.25 245.65 54762.88 88888.00 2015-04-17 00:23:55.875 107 12701.27 245.70 54762.95 88888.00 2015-04-17 00:23:56.000 107 12701.27 245.70 54762.95 88888.00 2015-04-17 00:23:56.125 107 12701.25 245.72 54762.97 88888.00 2015-04-17 00:23:56.250 107 12701.25 245.72 54762.97 88888.00 2015-04-17 00:23:56.375 107 12701.33 245.75 54763.00 88888.00 2015-04-17 00:23:56.500 107 12701.38 245.80 54763.00 88888.00 2015-04-17 00:23:56.625 107 12701.35 245.80 54763.00 88888.00 2015-04-17 00:23:56.750 107 12701.35 245.80 54763.03 88888.00 2015-04-17 00:23:56.875 107 12701.38 245.80 54763.05 88888.00 2015-04-17 00:23:57.000 107 12701.35 245.82 54763.07 88888.00 2015-04-17 00:23:57.125 107 12701.38 245.85 54763.10 88888.00 2015-04-17 00:23:57.250 107 12701.35 245.85 54763.12 88888.00 2015-04-17 00:23:57.375 107 12701.35 245.88 54763.12 88888.00 2015-04-17 00:23:57.500 107 12701.38 245.88 54763.12 88888.00 2015-04-17 00:23:57.625 107 12701.35 245.90 54763.12 88888.00 2015-04-17 00:23:57.750 107 12701.35 245.90 54763.12 88888.00 2015-04-17 00:23:57.875 107 12701.45 245.93 54763.18 88888.00 2015-04-17 00:23:58.000 107 12701.42 245.95 54763.20 88888.00 2015-04-17 00:23:58.125 107 12701.38 245.97 54763.18 88888.00 2015-04-17 00:23:58.250 107 12701.35 245.97 54763.20 88888.00 2015-04-17 00:23:58.375 107 12701.40 246.00 54763.20 88888.00 2015-04-17 00:23:58.500 107 12701.52 246.03 54763.22 88888.00 2015-04-17 00:23:58.625 107 12701.48 246.05 54763.22 88888.00 2015-04-17 00:23:58.750 107 12701.42 246.07 54763.22 88888.00 2015-04-17 00:23:58.875 107 12701.40 246.10 54763.25 88888.00 2015-04-17 00:23:59.000 107 12701.35 246.12 54763.28 88888.00 2015-04-17 00:23:59.125 107 12701.35 246.18 54763.30 88888.00 2015-04-17 00:23:59.250 107 12701.35 246.18 54763.30 88888.00 2015-04-17 00:23:59.375 107 12701.42 246.20 54763.32 88888.00 2015-04-17 00:23:59.500 107 12701.42 246.25 54763.35 88888.00 2015-04-17 00:23:59.625 107 12701.42 246.28 54763.35 88888.00 2015-04-17 00:23:59.750 107 12701.42 246.28 54763.35 88888.00 2015-04-17 00:23:59.875 107 12701.40 246.30 54763.40 88888.00 2015-04-17 00:24:00.000 107 12701.35 246.32 54763.45 88888.00 2015-04-17 00:24:00.125 107 12701.27 246.38 54763.43 88888.00 2015-04-17 00:24:00.250 107 12701.20 246.38 54763.45 88888.00 2015-04-17 00:24:00.375 107 12701.27 246.40 54763.45 88888.00 2015-04-17 00:24:00.500 107 12701.35 246.43 54763.47 88888.00 2015-04-17 00:24:00.625 107 12701.35 246.43 54763.50 88888.00 2015-04-17 00:24:00.750 107 12701.40 246.43 54763.50 88888.00 2015-04-17 00:24:00.875 107 12701.40 246.47 54763.53 88888.00 2015-04-17 00:24:01.000 107 12701.33 246.50 54763.50 88888.00 2015-04-17 00:24:01.125 107 12701.33 246.50 54763.50 88888.00 2015-04-17 00:24:01.250 107 12701.30 246.53 54763.55 88888.00 2015-04-17 00:24:01.375 107 12701.35 246.57 54763.55 88888.00 2015-04-17 00:24:01.500 107 12701.38 246.60 54763.57 88888.00 2015-04-17 00:24:01.625 107 12701.33 246.60 54763.60 88888.00 2015-04-17 00:24:01.750 107 12701.35 246.62 54763.60 88888.00 2015-04-17 00:24:01.875 107 12701.35 246.68 54763.60 88888.00 2015-04-17 00:24:02.000 107 12701.38 246.68 54763.62 88888.00 2015-04-17 00:24:02.125 107 12701.25 246.68 54763.65 88888.00 2015-04-17 00:24:02.250 107 12701.20 246.70 54763.65 88888.00 2015-04-17 00:24:02.375 107 12701.17 246.72 54763.70 88888.00 2015-04-17 00:24:02.500 107 12701.20 246.78 54763.75 88888.00 2015-04-17 00:24:02.625 107 12701.25 246.80 54763.75 88888.00 2015-04-17 00:24:02.750 107 12701.25 246.80 54763.78 88888.00 2015-04-17 00:24:02.875 107 12701.27 246.82 54763.75 88888.00 2015-04-17 00:24:03.000 107 12701.23 246.85 54763.72 88888.00 2015-04-17 00:24:03.125 107 12701.17 246.88 54763.78 88888.00 2015-04-17 00:24:03.250 107 12701.25 246.93 54763.85 88888.00 2015-04-17 00:24:03.375 107 12701.20 246.93 54763.82 88888.00 2015-04-17 00:24:03.500 107 12701.02 246.90 54763.80 88888.00 2015-04-17 00:24:03.625 107 12701.02 246.93 54763.82 88888.00 2015-04-17 00:24:03.750 107 12701.12 246.97 54763.85 88888.00 2015-04-17 00:24:03.875 107 12701.12 246.97 54763.88 88888.00 2015-04-17 00:24:04.000 107 12701.08 247.00 54763.85 88888.00 2015-04-17 00:24:04.125 107 12701.08 247.03 54763.90 88888.00 2015-04-17 00:24:04.250 107 12701.08 247.05 54763.90 88888.00 2015-04-17 00:24:04.375 107 12701.17 247.10 54763.93 88888.00 2015-04-17 00:24:04.500 107 12701.15 247.10 54763.93 88888.00 2015-04-17 00:24:04.625 107 12701.12 247.07 54763.95 88888.00 2015-04-17 00:24:04.750 107 12701.08 247.10 54763.93 88888.00 2015-04-17 00:24:04.875 107 12701.00 247.10 54763.95 88888.00 2015-04-17 00:24:05.000 107 12701.00 247.12 54763.95 88888.00 2015-04-17 00:24:05.125 107 12701.05 247.15 54764.00 88888.00 2015-04-17 00:24:05.250 107 12701.05 247.15 54764.00 88888.00 2015-04-17 00:24:05.375 107 12701.05 247.15 54764.03 88888.00 2015-04-17 00:24:05.500 107 12701.05 247.18 54764.03 88888.00 2015-04-17 00:24:05.625 107 12701.05 247.18 54764.05 88888.00 2015-04-17 00:24:05.750 107 12701.02 247.20 54764.05 88888.00 2015-04-17 00:24:05.875 107 12701.00 247.25 54764.07 88888.00 2015-04-17 00:24:06.000 107 12700.98 247.25 54764.10 88888.00 2015-04-17 00:24:06.125 107 12700.95 247.28 54764.10 88888.00 2015-04-17 00:24:06.250 107 12700.90 247.25 54764.10 88888.00 2015-04-17 00:24:06.375 107 12700.98 247.25 54764.10 88888.00 2015-04-17 00:24:06.500 107 12700.98 247.28 54764.15 88888.00 2015-04-17 00:24:06.625 107 12700.95 247.28 54764.12 88888.00 2015-04-17 00:24:06.750 107 12700.92 247.30 54764.20 88888.00 2015-04-17 00:24:06.875 107 12700.95 247.30 54764.18 88888.00 2015-04-17 00:24:07.000 107 12700.95 247.32 54764.18 88888.00 2015-04-17 00:24:07.125 107 12700.95 247.32 54764.20 88888.00 2015-04-17 00:24:07.250 107 12700.92 247.35 54764.25 88888.00 2015-04-17 00:24:07.375 107 12700.85 247.35 54764.28 88888.00 2015-04-17 00:24:07.500 107 12700.80 247.38 54764.28 88888.00 2015-04-17 00:24:07.625 107 12700.83 247.38 54764.28 88888.00 2015-04-17 00:24:07.750 107 12700.83 247.35 54764.32 88888.00 2015-04-17 00:24:07.875 107 12700.83 247.35 54764.35 88888.00 2015-04-17 00:24:08.000 107 12700.80 247.38 54764.30 88888.00 2015-04-17 00:24:08.125 107 12700.75 247.40 54764.32 88888.00 2015-04-17 00:24:08.250 107 12700.77 247.40 54764.35 88888.00 2015-04-17 00:24:08.375 107 12700.80 247.38 54764.35 88888.00 2015-04-17 00:24:08.500 107 12700.77 247.38 54764.35 88888.00 2015-04-17 00:24:08.625 107 12700.80 247.38 54764.38 88888.00 2015-04-17 00:24:08.750 107 12700.77 247.43 54764.40 88888.00 2015-04-17 00:24:08.875 107 12700.80 247.40 54764.43 88888.00 2015-04-17 00:24:09.000 107 12700.77 247.38 54764.40 88888.00 2015-04-17 00:24:09.125 107 12700.73 247.43 54764.43 88888.00 2015-04-17 00:24:09.250 107 12700.70 247.45 54764.45 88888.00 2015-04-17 00:24:09.375 107 12700.70 247.47 54764.47 88888.00 2015-04-17 00:24:09.500 107 12700.67 247.47 54764.50 88888.00 2015-04-17 00:24:09.625 107 12700.67 247.45 54764.53 88888.00 2015-04-17 00:24:09.750 107 12700.70 247.47 54764.53 88888.00 2015-04-17 00:24:09.875 107 12700.73 247.50 54764.55 88888.00 2015-04-17 00:24:10.000 107 12700.75 247.47 54764.57 88888.00 2015-04-17 00:24:10.125 107 12700.73 247.47 54764.57 88888.00 2015-04-17 00:24:10.250 107 12700.70 247.50 54764.60 88888.00 2015-04-17 00:24:10.375 107 12700.70 247.50 54764.60 88888.00 2015-04-17 00:24:10.500 107 12700.65 247.50 54764.62 88888.00 2015-04-17 00:24:10.625 107 12700.58 247.50 54764.65 88888.00 2015-04-17 00:24:10.750 107 12700.58 247.53 54764.68 88888.00 2015-04-17 00:24:10.875 107 12700.60 247.57 54764.68 88888.00 2015-04-17 00:24:11.000 107 12700.60 247.57 54764.68 88888.00 2015-04-17 00:24:11.125 107 12700.60 247.53 54764.70 88888.00 2015-04-17 00:24:11.250 107 12700.50 247.50 54764.70 88888.00 2015-04-17 00:24:11.375 107 12700.48 247.53 54764.72 88888.00 2015-04-17 00:24:11.500 107 12700.52 247.57 54764.72 88888.00 2015-04-17 00:24:11.625 107 12700.48 247.60 54764.78 88888.00 2015-04-17 00:24:11.750 107 12700.45 247.57 54764.78 88888.00 2015-04-17 00:24:11.875 107 12700.38 247.55 54764.75 88888.00 2015-04-17 00:24:12.000 107 12700.35 247.60 54764.78 88888.00 2015-04-17 00:24:12.125 107 12700.33 247.57 54764.78 88888.00 2015-04-17 00:24:12.250 107 12700.33 247.57 54764.78 88888.00 2015-04-17 00:24:12.375 107 12700.30 247.55 54764.82 88888.00 2015-04-17 00:24:12.500 107 12700.30 247.57 54764.85 88888.00 2015-04-17 00:24:12.625 107 12700.30 247.62 54764.85 88888.00 2015-04-17 00:24:12.750 107 12700.23 247.65 54764.88 88888.00 2015-04-17 00:24:12.875 107 12700.25 247.62 54764.88 88888.00 2015-04-17 00:24:13.000 107 12700.25 247.62 54764.88 88888.00 2015-04-17 00:24:13.125 107 12700.25 247.60 54764.90 88888.00 2015-04-17 00:24:13.250 107 12700.25 247.55 54764.93 88888.00 2015-04-17 00:24:13.375 107 12700.25 247.60 54764.93 88888.00 2015-04-17 00:24:13.500 107 12700.17 247.62 54764.95 88888.00 2015-04-17 00:24:13.625 107 12700.17 247.60 54764.95 88888.00 2015-04-17 00:24:13.750 107 12700.17 247.60 54764.97 88888.00 2015-04-17 00:24:13.875 107 12700.17 247.60 54764.97 88888.00 2015-04-17 00:24:14.000 107 12700.15 247.57 54764.95 88888.00 2015-04-17 00:24:14.125 107 12700.12 247.57 54764.97 88888.00 2015-04-17 00:24:14.250 107 12700.08 247.60 54765.03 88888.00 2015-04-17 00:24:14.375 107 12700.08 247.65 54765.05 88888.00 2015-04-17 00:24:14.500 107 12699.98 247.65 54765.07 88888.00 2015-04-17 00:24:14.625 107 12699.98 247.60 54765.07 88888.00 2015-04-17 00:24:14.750 107 12699.98 247.62 54765.10 88888.00 2015-04-17 00:24:14.875 107 12699.95 247.62 54765.10 88888.00 2015-04-17 00:24:15.000 107 12699.90 247.60 54765.12 88888.00 2015-04-17 00:24:15.125 107 12699.92 247.65 54765.18 88888.00 2015-04-17 00:24:15.250 107 12699.98 247.62 54765.20 88888.00 2015-04-17 00:24:15.375 107 12700.00 247.62 54765.18 88888.00 2015-04-17 00:24:15.500 107 12699.95 247.60 54765.18 88888.00 2015-04-17 00:24:15.625 107 12699.90 247.62 54765.20 88888.00 2015-04-17 00:24:15.750 107 12699.90 247.62 54765.22 88888.00 2015-04-17 00:24:15.875 107 12699.90 247.60 54765.22 88888.00 2015-04-17 00:24:16.000 107 12699.88 247.60 54765.22 88888.00 2015-04-17 00:24:16.125 107 12699.85 247.62 54765.25 88888.00 2015-04-17 00:24:16.250 107 12699.75 247.62 54765.25 88888.00 2015-04-17 00:24:16.375 107 12699.77 247.62 54765.28 88888.00 2015-04-17 00:24:16.500 107 12699.75 247.60 54765.32 88888.00 2015-04-17 00:24:16.625 107 12699.73 247.57 54765.35 88888.00 2015-04-17 00:24:16.750 107 12699.67 247.57 54765.35 88888.00 2015-04-17 00:24:16.875 107 12699.65 247.57 54765.38 88888.00 2015-04-17 00:24:17.000 107 12699.65 247.57 54765.40 88888.00 2015-04-17 00:24:17.125 107 12699.62 247.57 54765.43 88888.00 2015-04-17 00:24:17.250 107 12699.65 247.60 54765.43 88888.00 2015-04-17 00:24:17.375 107 12699.67 247.60 54765.45 88888.00 2015-04-17 00:24:17.500 107 12699.65 247.57 54765.45 88888.00 2015-04-17 00:24:17.625 107 12699.60 247.55 54765.47 88888.00 2015-04-17 00:24:17.750 107 12699.55 247.57 54765.53 88888.00 2015-04-17 00:24:17.875 107 12699.52 247.57 54765.53 88888.00 2015-04-17 00:24:18.000 107 12699.42 247.60 54765.53 88888.00 2015-04-17 00:24:18.125 107 12699.35 247.60 54765.53 88888.00 2015-04-17 00:24:18.250 107 12699.30 247.57 54765.55 88888.00 2015-04-17 00:24:18.375 107 12699.27 247.57 54765.57 88888.00 2015-04-17 00:24:18.500 107 12699.27 247.55 54765.57 88888.00 2015-04-17 00:24:18.625 107 12699.35 247.57 54765.60 88888.00 2015-04-17 00:24:18.750 107 12699.35 247.55 54765.60 88888.00 2015-04-17 00:24:18.875 107 12699.35 247.57 54765.65 88888.00 2015-04-17 00:24:19.000 107 12699.25 247.55 54765.65 88888.00 2015-04-17 00:24:19.125 107 12699.15 247.57 54765.70 88888.00 2015-04-17 00:24:19.250 107 12699.02 247.53 54765.70 88888.00 2015-04-17 00:24:19.375 107 12699.00 247.55 54765.72 88888.00 2015-04-17 00:24:19.500 107 12699.00 247.57 54765.78 88888.00 2015-04-17 00:24:19.625 107 12699.02 247.55 54765.78 88888.00 2015-04-17 00:24:19.750 107 12699.02 247.57 54765.80 88888.00 2015-04-17 00:24:19.875 107 12698.95 247.55 54765.78 88888.00 2015-04-17 00:24:20.000 107 12698.92 247.53 54765.80 88888.00 2015-04-17 00:24:20.125 107 12698.90 247.55 54765.85 88888.00 2015-04-17 00:24:20.250 107 12698.85 247.55 54765.85 88888.00 2015-04-17 00:24:20.375 107 12698.90 247.55 54765.85 88888.00 2015-04-17 00:24:20.500 107 12698.88 247.53 54765.90 88888.00 2015-04-17 00:24:20.625 107 12698.85 247.53 54765.93 88888.00 2015-04-17 00:24:20.750 107 12698.83 247.50 54765.97 88888.00 2015-04-17 00:24:20.875 107 12698.73 247.47 54765.93 88888.00 2015-04-17 00:24:21.000 107 12698.65 247.47 54765.93 88888.00 2015-04-17 00:24:21.125 107 12698.62 247.50 54765.97 88888.00 2015-04-17 00:24:21.250 107 12698.62 247.53 54766.00 88888.00 2015-04-17 00:24:21.375 107 12698.67 247.53 54766.00 88888.00 2015-04-17 00:24:21.500 107 12698.65 247.47 54766.05 88888.00 2015-04-17 00:24:21.625 107 12698.60 247.47 54766.07 88888.00 2015-04-17 00:24:21.750 107 12698.55 247.45 54766.10 88888.00 2015-04-17 00:24:21.875 107 12698.55 247.45 54766.10 88888.00 2015-04-17 00:24:22.000 107 12698.45 247.45 54766.15 88888.00 2015-04-17 00:24:22.125 107 12698.48 247.47 54766.22 88888.00 2015-04-17 00:24:22.250 107 12698.50 247.47 54766.25 88888.00 2015-04-17 00:24:22.375 107 12698.42 247.47 54766.28 88888.00 2015-04-17 00:24:22.500 107 12698.38 247.45 54766.28 88888.00 2015-04-17 00:24:22.625 107 12698.42 247.45 54766.32 88888.00 2015-04-17 00:24:22.750 107 12698.42 247.43 54766.35 88888.00 2015-04-17 00:24:22.875 107 12698.38 247.40 54766.35 88888.00 2015-04-17 00:24:23.000 107 12698.33 247.38 54766.40 88888.00 2015-04-17 00:24:23.125 107 12698.27 247.38 54766.43 88888.00 2015-04-17 00:24:23.250 107 12698.27 247.40 54766.47 88888.00 2015-04-17 00:24:23.375 107 12698.33 247.38 54766.43 88888.00 2015-04-17 00:24:23.500 107 12698.23 247.35 54766.47 88888.00 2015-04-17 00:24:23.625 107 12698.20 247.38 54766.53 88888.00 2015-04-17 00:24:23.750 107 12698.23 247.38 54766.55 88888.00 2015-04-17 00:24:23.875 107 12698.20 247.38 54766.60 88888.00 2015-04-17 00:24:24.000 107 12698.15 247.38 54766.60 88888.00 2015-04-17 00:24:24.125 107 12698.05 247.35 54766.62 88888.00 2015-04-17 00:24:24.250 107 12697.95 247.35 54766.70 88888.00 2015-04-17 00:24:24.375 107 12697.98 247.32 54766.72 88888.00 2015-04-17 00:24:24.500 107 12697.92 247.32 54766.75 88888.00 2015-04-17 00:24:24.625 107 12697.92 247.32 54766.80 88888.00 2015-04-17 00:24:24.750 107 12697.88 247.32 54766.82 88888.00 2015-04-17 00:24:24.875 107 12697.83 247.30 54766.85 88888.00 2015-04-17 00:24:25.000 107 12697.75 247.30 54766.88 88888.00 2015-04-17 00:24:25.125 107 12697.75 247.30 54766.93 88888.00 2015-04-17 00:24:25.250 107 12697.75 247.32 54766.95 88888.00 2015-04-17 00:24:25.375 107 12697.75 247.30 54766.93 88888.00 2015-04-17 00:24:25.500 107 12697.67 247.28 54766.95 88888.00 2015-04-17 00:24:25.625 107 12697.62 247.22 54767.00 88888.00 2015-04-17 00:24:25.750 107 12697.60 247.25 54767.00 88888.00 2015-04-17 00:24:25.875 107 12697.62 247.25 54767.05 88888.00 2015-04-17 00:24:26.000 107 12697.62 247.25 54767.07 88888.00 2015-04-17 00:24:26.125 107 12697.60 247.25 54767.12 88888.00 2015-04-17 00:24:26.250 107 12697.60 247.22 54767.18 88888.00 2015-04-17 00:24:26.375 107 12697.60 247.20 54767.18 88888.00 2015-04-17 00:24:26.500 107 12697.55 247.22 54767.22 88888.00 2015-04-17 00:24:26.625 107 12697.42 247.18 54767.25 88888.00 2015-04-17 00:24:26.750 107 12697.35 247.18 54767.28 88888.00 2015-04-17 00:24:26.875 107 12697.35 247.18 54767.32 88888.00 2015-04-17 00:24:27.000 107 12697.33 247.18 54767.35 88888.00 2015-04-17 00:24:27.125 107 12697.25 247.15 54767.38 88888.00 2015-04-17 00:24:27.250 107 12697.20 247.15 54767.45 88888.00 2015-04-17 00:24:27.375 107 12697.17 247.18 54767.45 88888.00 2015-04-17 00:24:27.500 107 12697.12 247.15 54767.53 88888.00 2015-04-17 00:24:27.625 107 12697.02 247.12 54767.55 88888.00 2015-04-17 00:24:27.750 107 12697.02 247.12 54767.57 88888.00 2015-04-17 00:24:27.875 107 12696.95 247.12 54767.65 88888.00 2015-04-17 00:24:28.000 107 12696.92 247.10 54767.65 88888.00 2015-04-17 00:24:28.125 107 12696.92 247.10 54767.70 88888.00 2015-04-17 00:24:28.250 107 12696.90 247.07 54767.75 88888.00 2015-04-17 00:24:28.375 107 12696.98 247.10 54767.75 88888.00 2015-04-17 00:24:28.500 107 12696.92 247.10 54767.80 88888.00 2015-04-17 00:24:28.625 107 12696.88 247.07 54767.82 88888.00 2015-04-17 00:24:28.750 107 12696.80 247.05 54767.88 88888.00 2015-04-17 00:24:28.875 107 12696.73 247.00 54767.90 88888.00 2015-04-17 00:24:29.000 107 12696.67 246.97 54767.90 88888.00 2015-04-17 00:24:29.125 107 12696.62 247.00 54767.97 88888.00 2015-04-17 00:24:29.250 107 12696.62 247.00 54768.05 88888.00 2015-04-17 00:24:29.375 107 12696.62 247.00 54768.07 88888.00 2015-04-17 00:24:29.500 107 12696.52 247.00 54768.12 88888.00 2015-04-17 00:24:29.625 107 12696.45 246.95 54768.15 88888.00 2015-04-17 00:24:29.750 107 12696.38 246.93 54768.18 88888.00 2015-04-17 00:24:29.875 107 12696.35 246.93 54768.22 88888.00 2015-04-17 00:24:30.000 107 12696.40 246.93 54768.25 88888.00 2015-04-17 00:24:30.125 107 12696.35 246.90 54768.28 88888.00 2015-04-17 00:24:30.250 107 12696.25 246.88 54768.35 88888.00 2015-04-17 00:24:30.375 107 12696.25 246.88 54768.38 88888.00 2015-04-17 00:24:30.500 107 12696.25 246.85 54768.40 88888.00 2015-04-17 00:24:30.625 107 12696.20 246.82 54768.43 88888.00 2015-04-17 00:24:30.750 107 12696.15 246.85 54768.50 88888.00 2015-04-17 00:24:30.875 107 12696.10 246.82 54768.53 88888.00 2015-04-17 00:24:31.000 107 12696.05 246.80 54768.55 88888.00 2015-04-17 00:24:31.125 107 12695.95 246.75 54768.60 88888.00 2015-04-17 00:24:31.250 107 12695.83 246.72 54768.68 88888.00 2015-04-17 00:24:31.375 107 12695.80 246.75 54768.72 88888.00 2015-04-17 00:24:31.500 107 12695.73 246.75 54768.75 88888.00 2015-04-17 00:24:31.625 107 12695.65 246.78 54768.80 88888.00 2015-04-17 00:24:31.750 107 12695.62 246.78 54768.82 88888.00 2015-04-17 00:24:31.875 107 12695.58 246.72 54768.88 88888.00 2015-04-17 00:24:32.000 107 12695.50 246.72 54768.90 88888.00 2015-04-17 00:24:32.125 107 12695.50 246.72 54768.97 88888.00 2015-04-17 00:24:32.250 107 12695.50 246.70 54769.03 88888.00 2015-04-17 00:24:32.375 107 12695.42 246.68 54769.07 88888.00 2015-04-17 00:24:32.500 107 12695.35 246.70 54769.12 88888.00 2015-04-17 00:24:32.625 107 12695.35 246.68 54769.18 88888.00 2015-04-17 00:24:32.750 107 12695.27 246.65 54769.20 88888.00 2015-04-17 00:24:32.875 107 12695.20 246.62 54769.28 88888.00 2015-04-17 00:24:33.000 107 12695.17 246.62 54769.35 88888.00 2015-04-17 00:24:33.125 107 12695.15 246.65 54769.40 88888.00 2015-04-17 00:24:33.250 107 12695.08 246.57 54769.43 88888.00 2015-04-17 00:24:33.375 107 12695.08 246.55 54769.45 88888.00 2015-04-17 00:24:33.500 107 12695.05 246.57 54769.55 88888.00 2015-04-17 00:24:33.625 107 12695.02 246.57 54769.57 88888.00 2015-04-17 00:24:33.750 107 12694.98 246.55 54769.62 88888.00 2015-04-17 00:24:33.875 107 12694.90 246.55 54769.70 88888.00 2015-04-17 00:24:34.000 107 12694.80 246.50 54769.72 88888.00 2015-04-17 00:24:34.125 107 12694.67 246.47 54769.78 88888.00 2015-04-17 00:24:34.250 107 12694.67 246.47 54769.82 88888.00 2015-04-17 00:24:34.375 107 12694.67 246.47 54769.88 88888.00 2015-04-17 00:24:34.500 107 12694.60 246.47 54769.93 88888.00 2015-04-17 00:24:34.625 107 12694.50 246.47 54769.97 88888.00 2015-04-17 00:24:34.750 107 12694.45 246.47 54770.03 88888.00 2015-04-17 00:24:34.875 107 12694.40 246.47 54770.10 88888.00 2015-04-17 00:24:35.000 107 12694.40 246.47 54770.18 88888.00 2015-04-17 00:24:35.125 107 12694.38 246.50 54770.22 88888.00 2015-04-17 00:24:35.250 107 12694.27 246.43 54770.25 88888.00 2015-04-17 00:24:35.375 107 12694.20 246.40 54770.30 88888.00 2015-04-17 00:24:35.500 107 12694.12 246.43 54770.32 88888.00 2015-04-17 00:24:35.625 107 12694.02 246.43 54770.40 88888.00 2015-04-17 00:24:35.750 107 12693.92 246.43 54770.43 88888.00 2015-04-17 00:24:35.875 107 12693.77 246.40 54770.47 88888.00 2015-04-17 00:24:36.000 107 12693.73 246.40 54770.50 88888.00 2015-04-17 00:24:36.125 107 12693.70 246.43 54770.60 88888.00 2015-04-17 00:24:36.250 107 12693.73 246.43 54770.68 88888.00 2015-04-17 00:24:36.375 107 12693.67 246.40 54770.75 88888.00 2015-04-17 00:24:36.500 107 12693.60 246.40 54770.78 88888.00 2015-04-17 00:24:36.625 107 12693.55 246.40 54770.85 88888.00 2015-04-17 00:24:36.750 107 12693.48 246.40 54770.90 88888.00 2015-04-17 00:24:36.875 107 12693.42 246.35 54770.95 88888.00 2015-04-17 00:24:37.000 107 12693.30 246.35 54770.97 88888.00 2015-04-17 00:24:37.125 107 12693.20 246.38 54771.07 88888.00 2015-04-17 00:24:37.250 107 12693.12 246.40 54771.15 88888.00 2015-04-17 00:24:37.375 107 12693.05 246.38 54771.20 88888.00 2015-04-17 00:24:37.500 107 12692.98 246.35 54771.22 88888.00 2015-04-17 00:24:37.625 107 12692.95 246.35 54771.30 88888.00 2015-04-17 00:24:37.750 107 12692.92 246.35 54771.32 88888.00 2015-04-17 00:24:37.875 107 12692.83 246.32 54771.40 88888.00 2015-04-17 00:24:38.000 107 12692.77 246.32 54771.45 88888.00 2015-04-17 00:24:38.125 107 12692.77 246.35 54771.53 88888.00 2015-04-17 00:24:38.250 107 12692.73 246.38 54771.60 88888.00 2015-04-17 00:24:38.375 107 12692.60 246.35 54771.65 88888.00 2015-04-17 00:24:38.500 107 12692.42 246.32 54771.70 88888.00 2015-04-17 00:24:38.625 107 12692.35 246.32 54771.75 88888.00 2015-04-17 00:24:38.750 107 12692.25 246.32 54771.80 88888.00 2015-04-17 00:24:38.875 107 12692.17 246.35 54771.90 88888.00 2015-04-17 00:24:39.000 107 12692.17 246.35 54771.93 88888.00 2015-04-17 00:24:39.125 107 12692.12 246.32 54771.95 88888.00 2015-04-17 00:24:39.250 107 12692.05 246.35 54772.03 88888.00 2015-04-17 00:24:39.375 107 12692.02 246.35 54772.10 88888.00 2015-04-17 00:24:39.500 107 12691.92 246.35 54772.18 88888.00 2015-04-17 00:24:39.625 107 12691.83 246.35 54772.25 88888.00 2015-04-17 00:24:39.750 107 12691.75 246.35 54772.32 88888.00 2015-04-17 00:24:39.875 107 12691.73 246.35 54772.35 88888.00 2015-04-17 00:24:40.000 107 12691.62 246.32 54772.38 88888.00 2015-04-17 00:24:40.125 107 12691.50 246.35 54772.45 88888.00 2015-04-17 00:24:40.250 107 12691.40 246.35 54772.57 88888.00 2015-04-17 00:24:40.375 107 12691.33 246.38 54772.65 88888.00 2015-04-17 00:24:40.500 107 12691.25 246.38 54772.70 88888.00 2015-04-17 00:24:40.625 107 12691.17 246.38 54772.72 88888.00 2015-04-17 00:24:40.750 107 12691.10 246.38 54772.80 88888.00 2015-04-17 00:24:40.875 107 12690.95 246.40 54772.82 88888.00 2015-04-17 00:24:41.000 107 12690.85 246.38 54772.90 88888.00 2015-04-17 00:24:41.125 107 12690.73 246.38 54772.95 88888.00 2015-04-17 00:24:41.250 107 12690.58 246.38 54773.03 88888.00 2015-04-17 00:24:41.375 107 12690.55 246.40 54773.10 88888.00 2015-04-17 00:24:41.500 107 12690.45 246.40 54773.12 88888.00 2015-04-17 00:24:41.625 107 12690.38 246.40 54773.20 88888.00 2015-04-17 00:24:41.750 107 12690.27 246.43 54773.28 88888.00 2015-04-17 00:24:41.875 107 12690.20 246.45 54773.32 88888.00 2015-04-17 00:24:42.000 107 12690.15 246.45 54773.35 88888.00 2015-04-17 00:24:42.125 107 12690.05 246.45 54773.40 88888.00 2015-04-17 00:24:42.250 107 12689.85 246.47 54773.50 88888.00 2015-04-17 00:24:42.375 107 12689.75 246.47 54773.55 88888.00 2015-04-17 00:24:42.500 107 12689.75 246.47 54773.60 88888.00 2015-04-17 00:24:42.625 107 12689.62 246.50 54773.62 88888.00 2015-04-17 00:24:42.750 107 12689.52 246.55 54773.70 88888.00 2015-04-17 00:24:42.875 107 12689.45 246.57 54773.78 88888.00 2015-04-17 00:24:43.000 107 12689.42 246.55 54773.80 88888.00 2015-04-17 00:24:43.125 107 12689.27 246.55 54773.88 88888.00 2015-04-17 00:24:43.250 107 12689.17 246.57 54774.00 88888.00 2015-04-17 00:24:43.375 107 12689.10 246.62 54774.05 88888.00 2015-04-17 00:24:43.500 107 12689.05 246.65 54774.07 88888.00 2015-04-17 00:24:43.625 107 12688.92 246.68 54774.15 88888.00 2015-04-17 00:24:43.750 107 12688.75 246.68 54774.22 88888.00 2015-04-17 00:24:43.875 107 12688.65 246.68 54774.28 88888.00 2015-04-17 00:24:44.000 107 12688.60 246.70 54774.32 88888.00 2015-04-17 00:24:44.125 107 12688.48 246.70 54774.38 88888.00 2015-04-17 00:24:44.250 107 12688.30 246.75 54774.45 88888.00 2015-04-17 00:24:44.375 107 12688.17 246.78 54774.50 88888.00 2015-04-17 00:24:44.500 107 12688.12 246.80 54774.57 88888.00 2015-04-17 00:24:44.625 107 12688.05 246.82 54774.62 88888.00 2015-04-17 00:24:44.750 107 12687.98 246.88 54774.68 88888.00 2015-04-17 00:24:44.875 107 12687.77 246.88 54774.72 88888.00 2015-04-17 00:24:45.000 107 12687.62 246.88 54774.80 88888.00 2015-04-17 00:24:45.125 107 12687.60 246.93 54774.88 88888.00 2015-04-17 00:24:45.250 107 12687.52 246.95 54774.93 88888.00 2015-04-17 00:24:45.375 107 12687.42 247.00 54774.97 88888.00 2015-04-17 00:24:45.500 107 12687.35 247.00 54775.03 88888.00 2015-04-17 00:24:45.625 107 12687.23 247.07 54775.10 88888.00 2015-04-17 00:24:45.750 107 12687.20 247.10 54775.15 88888.00 2015-04-17 00:24:45.875 107 12687.12 247.15 54775.20 88888.00 2015-04-17 00:24:46.000 107 12687.02 247.20 54775.28 88888.00 2015-04-17 00:24:46.125 107 12686.92 247.25 54775.32 88888.00 2015-04-17 00:24:46.250 107 12686.83 247.22 54775.38 88888.00 2015-04-17 00:24:46.375 107 12686.73 247.25 54775.40 88888.00 2015-04-17 00:24:46.500 107 12686.60 247.30 54775.47 88888.00 2015-04-17 00:24:46.625 107 12686.48 247.38 54775.55 88888.00 2015-04-17 00:24:46.750 107 12686.45 247.45 54775.62 88888.00 2015-04-17 00:24:46.875 107 12686.30 247.45 54775.62 88888.00 2015-04-17 00:24:47.000 107 12686.15 247.45 54775.65 88888.00 2015-04-17 00:24:47.125 107 12686.02 247.53 54775.75 88888.00 2015-04-17 00:24:47.250 107 12685.80 247.57 54775.85 88888.00 2015-04-17 00:24:47.375 107 12685.65 247.62 54775.90 88888.00 2015-04-17 00:24:47.500 107 12685.58 247.68 54775.93 88888.00 2015-04-17 00:24:47.625 107 12685.48 247.72 54775.97 88888.00 2015-04-17 00:24:47.750 107 12685.42 247.78 54776.03 88888.00 2015-04-17 00:24:47.875 107 12685.33 247.80 54776.07 88888.00 2015-04-17 00:24:48.000 107 12685.20 247.82 54776.10 88888.00 2015-04-17 00:24:48.125 107 12685.02 247.88 54776.18 88888.00 2015-04-17 00:24:48.250 107 12684.88 247.93 54776.25 88888.00 2015-04-17 00:24:48.375 107 12684.77 247.97 54776.30 88888.00 2015-04-17 00:24:48.500 107 12684.62 248.05 54776.35 88888.00 2015-04-17 00:24:48.625 107 12684.50 248.07 54776.43 88888.00 2015-04-17 00:24:48.750 107 12684.42 248.10 54776.45 88888.00 2015-04-17 00:24:48.875 107 12684.35 248.15 54776.53 88888.00 2015-04-17 00:24:49.000 107 12684.20 248.20 54776.57 88888.00 2015-04-17 00:24:49.125 107 12684.00 248.22 54776.65 88888.00 2015-04-17 00:24:49.250 107 12683.83 248.28 54776.70 88888.00 2015-04-17 00:24:49.375 107 12683.70 248.30 54776.70 88888.00 2015-04-17 00:24:49.500 107 12683.60 248.35 54776.75 88888.00 2015-04-17 00:24:49.625 107 12683.45 248.43 54776.80 88888.00 2015-04-17 00:24:49.750 107 12683.33 248.47 54776.88 88888.00 2015-04-17 00:24:49.875 107 12683.25 248.53 54776.93 88888.00 2015-04-17 00:24:50.000 107 12683.17 248.55 54776.97 88888.00 2015-04-17 00:24:50.125 107 12683.12 248.57 54777.03 88888.00 2015-04-17 00:24:50.250 107 12682.92 248.65 54777.07 88888.00 2015-04-17 00:24:50.375 107 12682.75 248.70 54777.12 88888.00 2015-04-17 00:24:50.500 107 12682.60 248.75 54777.20 88888.00 2015-04-17 00:24:50.625 107 12682.45 248.80 54777.22 88888.00 2015-04-17 00:24:50.750 107 12682.33 248.85 54777.28 88888.00 2015-04-17 00:24:50.875 107 12682.23 248.88 54777.32 88888.00 2015-04-17 00:24:51.000 107 12682.15 248.95 54777.40 88888.00 2015-04-17 00:24:51.125 107 12681.98 248.97 54777.45 88888.00 2015-04-17 00:24:51.250 107 12681.77 248.97 54777.53 88888.00 2015-04-17 00:24:51.375 107 12681.67 249.07 54777.57 88888.00 2015-04-17 00:24:51.500 107 12681.58 249.10 54777.62 88888.00 2015-04-17 00:24:51.625 107 12681.42 249.15 54777.68 88888.00 2015-04-17 00:24:51.750 107 12681.25 249.20 54777.72 88888.00 2015-04-17 00:24:51.875 107 12681.12 249.22 54777.75 88888.00 2015-04-17 00:24:52.000 107 12681.02 249.25 54777.78 88888.00 2015-04-17 00:24:52.125 107 12680.92 249.38 54777.82 88888.00 2015-04-17 00:24:52.250 107 12680.75 249.40 54777.93 88888.00 2015-04-17 00:24:52.375 107 12680.62 249.47 54777.97 88888.00 2015-04-17 00:24:52.500 107 12680.45 249.50 54778.03 88888.00 2015-04-17 00:24:52.625 107 12680.35 249.55 54778.07 88888.00 2015-04-17 00:24:52.750 107 12680.23 249.60 54778.10 88888.00 2015-04-17 00:24:52.875 107 12680.08 249.68 54778.12 88888.00 2015-04-17 00:24:53.000 107 12679.88 249.70 54778.18 88888.00 2015-04-17 00:24:53.125 107 12679.70 249.75 54778.25 88888.00 2015-04-17 00:24:53.250 107 12679.55 249.80 54778.28 88888.00 2015-04-17 00:24:53.375 107 12679.42 249.85 54778.32 88888.00 2015-04-17 00:24:53.500 107 12679.27 249.90 54778.38 88888.00 2015-04-17 00:24:53.625 107 12679.15 249.93 54778.45 88888.00 2015-04-17 00:24:53.750 107 12679.05 250.00 54778.50 88888.00 2015-04-17 00:24:53.875 107 12678.88 250.03 54778.55 88888.00 2015-04-17 00:24:54.000 107 12678.75 250.07 54778.55 88888.00 2015-04-17 00:24:54.125 107 12678.62 250.12 54778.60 88888.00 2015-04-17 00:24:54.250 107 12678.42 250.18 54778.65 88888.00 2015-04-17 00:24:54.375 107 12678.33 250.20 54778.70 88888.00 2015-04-17 00:24:54.500 107 12678.17 250.28 54778.75 88888.00 2015-04-17 00:24:54.625 107 12678.02 250.30 54778.80 88888.00 2015-04-17 00:24:54.750 107 12677.90 250.35 54778.85 88888.00 2015-04-17 00:24:54.875 107 12677.75 250.43 54778.93 88888.00 2015-04-17 00:24:55.000 107 12677.62 250.45 54778.95 88888.00 2015-04-17 00:24:55.125 107 12677.52 250.50 54778.97 88888.00 2015-04-17 00:24:55.250 107 12677.30 250.55 54779.07 88888.00 2015-04-17 00:24:55.375 107 12677.15 250.62 54779.15 88888.00 2015-04-17 00:24:55.500 107 12677.00 250.65 54779.15 88888.00 2015-04-17 00:24:55.625 107 12676.85 250.72 54779.20 88888.00 2015-04-17 00:24:55.750 107 12676.70 250.78 54779.22 88888.00 2015-04-17 00:24:55.875 107 12676.52 250.82 54779.25 88888.00 2015-04-17 00:24:56.000 107 12676.38 250.93 54779.30 88888.00 2015-04-17 00:24:56.125 107 12676.20 250.95 54779.38 88888.00 2015-04-17 00:24:56.250 107 12676.02 250.95 54779.40 88888.00 2015-04-17 00:24:56.375 107 12676.00 251.03 54779.45 88888.00 2015-04-17 00:24:56.500 107 12675.88 251.07 54779.50 88888.00 2015-04-17 00:24:56.625 107 12675.70 251.15 54779.55 88888.00 2015-04-17 00:24:56.750 107 12675.50 251.20 54779.57 88888.00 2015-04-17 00:24:56.875 107 12675.33 251.22 54779.60 88888.00 2015-04-17 00:24:57.000 107 12675.17 251.28 54779.65 88888.00 2015-04-17 00:24:57.125 107 12675.00 251.32 54779.70 88888.00 2015-04-17 00:24:57.250 107 12674.85 251.43 54779.78 88888.00 2015-04-17 00:24:57.375 107 12674.73 251.45 54779.80 88888.00 2015-04-17 00:24:57.500 107 12674.60 251.53 54779.85 88888.00 2015-04-17 00:24:57.625 107 12674.45 251.55 54779.88 88888.00 2015-04-17 00:24:57.750 107 12674.27 251.62 54779.93 88888.00 2015-04-17 00:24:57.875 107 12674.08 251.65 54779.95 88888.00 2015-04-17 00:24:58.000 107 12673.92 251.68 54779.97 88888.00 2015-04-17 00:24:58.125 107 12673.85 251.75 54780.03 88888.00 2015-04-17 00:24:58.250 107 12673.73 251.82 54780.05 88888.00 2015-04-17 00:24:58.375 107 12673.55 251.88 54780.07 88888.00 2015-04-17 00:24:58.500 107 12673.33 251.95 54780.12 88888.00 2015-04-17 00:24:58.625 107 12673.17 251.97 54780.18 88888.00 2015-04-17 00:24:58.750 107 12673.05 251.97 54780.22 88888.00 2015-04-17 00:24:58.875 107 12672.88 252.03 54780.22 88888.00 2015-04-17 00:24:59.000 107 12672.73 252.05 54780.30 88888.00 2015-04-17 00:24:59.125 107 12672.52 252.07 54780.35 88888.00 2015-04-17 00:24:59.250 107 12672.38 252.15 54780.38 88888.00 2015-04-17 00:24:59.375 107 12672.25 252.20 54780.43 88888.00 2015-04-17 00:24:59.500 107 12672.08 252.25 54780.43 88888.00 2015-04-17 00:24:59.625 107 12672.00 252.32 54780.50 88888.00 2015-04-17 00:24:59.750 107 12671.85 252.38 54780.53 88888.00 2015-04-17 00:24:59.875 107 12671.70 252.43 54780.55 88888.00 2015-04-17 00:25:00.000 107 12671.48 252.50 54780.62 88888.00 2015-04-17 00:25:00.125 107 12671.27 252.55 54780.68 88888.00 2015-04-17 00:25:00.250 107 12671.20 252.68 54780.72 88888.00 2015-04-17 00:25:00.375 107 12671.10 252.70 54780.75 88888.00 2015-04-17 00:25:00.500 107 12670.98 252.70 54780.75 88888.00 2015-04-17 00:25:00.625 107 12670.75 252.72 54780.80 88888.00 2015-04-17 00:25:00.750 107 12670.52 252.78 54780.82 88888.00 2015-04-17 00:25:00.875 107 12670.42 252.82 54780.85 88888.00 2015-04-17 00:25:01.000 107 12670.30 252.90 54780.88 88888.00 2015-04-17 00:25:01.125 107 12670.10 252.95 54780.90 88888.00 2015-04-17 00:25:01.250 107 12669.92 252.97 54780.95 88888.00 2015-04-17 00:25:01.375 107 12669.75 253.00 54781.00 88888.00 2015-04-17 00:25:01.500 107 12669.65 253.07 54781.05 88888.00 2015-04-17 00:25:01.625 107 12669.48 253.12 54781.07 88888.00 2015-04-17 00:25:01.750 107 12669.33 253.18 54781.12 88888.00 2015-04-17 00:25:01.875 107 12669.20 253.22 54781.12 88888.00 2015-04-17 00:25:02.000 107 12669.02 253.28 54781.10 88888.00 2015-04-17 00:25:02.125 107 12668.83 253.32 54781.18 88888.00 2015-04-17 00:25:02.250 107 12668.62 253.38 54781.22 88888.00 2015-04-17 00:25:02.375 107 12668.58 253.43 54781.20 88888.00 2015-04-17 00:25:02.500 107 12668.45 253.47 54781.28 88888.00 2015-04-17 00:25:02.625 107 12668.27 253.50 54781.32 88888.00 2015-04-17 00:25:02.750 107 12668.02 253.57 54781.40 88888.00 2015-04-17 00:25:02.875 107 12667.90 253.62 54781.43 88888.00 2015-04-17 00:25:03.000 107 12667.80 253.62 54781.43 88888.00 2015-04-17 00:25:03.125 107 12667.65 253.65 54781.45 88888.00 2015-04-17 00:25:03.250 107 12667.50 253.75 54781.53 88888.00 2015-04-17 00:25:03.375 107 12667.33 253.80 54781.53 88888.00 2015-04-17 00:25:03.500 107 12667.23 253.82 54781.55 88888.00 2015-04-17 00:25:03.625 107 12667.05 253.85 54781.55 88888.00 2015-04-17 00:25:03.750 107 12666.88 253.88 54781.57 88888.00 2015-04-17 00:25:03.875 107 12666.67 253.97 54781.62 88888.00 2015-04-17 00:25:04.000 107 12666.52 254.03 54781.65 88888.00 2015-04-17 00:25:04.125 107 12666.45 254.05 54781.68 88888.00 2015-04-17 00:25:04.250 107 12666.33 254.10 54781.70 88888.00 2015-04-17 00:25:04.375 107 12666.15 254.15 54781.72 88888.00 2015-04-17 00:25:04.500 107 12665.90 254.15 54781.75 88888.00 2015-04-17 00:25:04.625 107 12665.80 254.18 54781.80 88888.00 2015-04-17 00:25:04.750 107 12665.73 254.25 54781.82 88888.00 2015-04-17 00:25:04.875 107 12665.60 254.28 54781.88 88888.00 2015-04-17 00:25:05.000 107 12665.33 254.30 54781.90 88888.00 2015-04-17 00:25:05.125 107 12665.23 254.38 54781.93 88888.00 2015-04-17 00:25:05.250 107 12665.08 254.40 54781.95 88888.00 2015-04-17 00:25:05.375 107 12664.92 254.43 54781.97 88888.00 2015-04-17 00:25:05.500 107 12664.80 254.45 54781.97 88888.00 2015-04-17 00:25:05.625 107 12664.65 254.47 54781.97 88888.00 2015-04-17 00:25:05.750 107 12664.52 254.50 54782.00 88888.00 2015-04-17 00:25:05.875 107 12664.40 254.55 54782.03 88888.00 2015-04-17 00:25:06.000 107 12664.30 254.57 54782.05 88888.00 2015-04-17 00:25:06.125 107 12664.12 254.62 54782.07 88888.00 2015-04-17 00:25:06.250 107 12663.92 254.65 54782.10 88888.00 2015-04-17 00:25:06.375 107 12663.83 254.65 54782.12 88888.00 2015-04-17 00:25:06.500 107 12663.73 254.65 54782.12 88888.00 2015-04-17 00:25:06.625 107 12663.52 254.72 54782.15 88888.00 2015-04-17 00:25:06.750 107 12663.38 254.78 54782.20 88888.00 2015-04-17 00:25:06.875 107 12663.25 254.80 54782.20 88888.00 2015-04-17 00:25:07.000 107 12663.12 254.82 54782.22 88888.00 2015-04-17 00:25:07.125 107 12663.05 254.88 54782.30 88888.00 2015-04-17 00:25:07.250 107 12662.90 254.88 54782.35 88888.00 2015-04-17 00:25:07.375 107 12662.70 254.88 54782.35 88888.00 2015-04-17 00:25:07.500 107 12662.48 254.90 54782.38 88888.00 2015-04-17 00:25:07.625 107 12662.40 254.90 54782.38 88888.00 2015-04-17 00:25:07.750 107 12662.35 254.90 54782.38 88888.00 2015-04-17 00:25:07.875 107 12662.17 254.95 54782.38 88888.00 2015-04-17 00:25:08.000 107 12662.02 255.00 54782.40 88888.00 2015-04-17 00:25:08.125 107 12661.92 255.00 54782.45 88888.00 2015-04-17 00:25:08.250 107 12661.75 254.97 54782.47 88888.00 2015-04-17 00:25:08.375 107 12661.62 255.00 54782.47 88888.00 2015-04-17 00:25:08.500 107 12661.48 255.03 54782.47 88888.00 2015-04-17 00:25:08.625 107 12661.38 255.05 54782.53 88888.00 2015-04-17 00:25:08.750 107 12661.27 255.05 54782.55 88888.00 2015-04-17 00:25:08.875 107 12661.10 255.03 54782.55 88888.00 2015-04-17 00:25:09.000 107 12660.92 255.03 54782.57 88888.00 2015-04-17 00:25:09.125 107 12660.85 255.00 54782.60 88888.00 2015-04-17 00:25:09.250 107 12660.77 255.03 54782.60 88888.00 2015-04-17 00:25:09.375 107 12660.65 255.05 54782.60 88888.00 2015-04-17 00:25:09.500 107 12660.52 255.07 54782.65 88888.00 2015-04-17 00:25:09.625 107 12660.38 255.10 54782.68 88888.00 2015-04-17 00:25:09.750 107 12660.25 255.10 54782.70 88888.00 2015-04-17 00:25:09.875 107 12660.08 255.12 54782.72 88888.00 2015-04-17 00:25:10.000 107 12660.00 255.12 54782.75 88888.00 2015-04-17 00:25:10.125 107 12659.85 255.12 54782.75 88888.00 2015-04-17 00:25:10.250 107 12659.70 255.12 54782.78 88888.00 2015-04-17 00:25:10.375 107 12659.58 255.12 54782.80 88888.00 2015-04-17 00:25:10.500 107 12659.50 255.12 54782.80 88888.00 2015-04-17 00:25:10.625 107 12659.35 255.10 54782.80 88888.00 2015-04-17 00:25:10.750 107 12659.23 255.10 54782.80 88888.00 2015-04-17 00:25:10.875 107 12659.15 255.10 54782.85 88888.00 2015-04-17 00:25:11.000 107 12659.08 255.10 54782.88 88888.00 2015-04-17 00:25:11.125 107 12658.95 255.10 54782.90 88888.00 2015-04-17 00:25:11.250 107 12658.77 255.07 54782.93 88888.00 2015-04-17 00:25:11.375 107 12658.65 255.05 54782.95 88888.00 2015-04-17 00:25:11.500 107 12658.52 255.05 54782.95 88888.00 2015-04-17 00:25:11.625 107 12658.50 255.05 54782.97 88888.00 2015-04-17 00:25:11.750 107 12658.40 255.05 54782.97 88888.00 2015-04-17 00:25:11.875 107 12658.25 255.03 54782.97 88888.00 2015-04-17 00:25:12.000 107 12658.10 255.00 54782.97 88888.00 2015-04-17 00:25:12.125 107 12657.95 255.00 54783.00 88888.00 2015-04-17 00:25:12.250 107 12657.85 254.97 54783.05 88888.00 2015-04-17 00:25:12.375 107 12657.75 254.97 54783.05 88888.00 2015-04-17 00:25:12.500 107 12657.55 254.97 54783.07 88888.00 2015-04-17 00:25:12.625 107 12657.52 254.95 54783.10 88888.00 2015-04-17 00:25:12.750 107 12657.50 254.97 54783.12 88888.00 2015-04-17 00:25:12.875 107 12657.35 254.95 54783.12 88888.00 2015-04-17 00:25:13.000 107 12657.17 254.90 54783.10 88888.00 2015-04-17 00:25:13.125 107 12657.15 254.90 54783.15 88888.00 2015-04-17 00:25:13.250 107 12657.10 254.90 54783.18 88888.00 2015-04-17 00:25:13.375 107 12657.00 254.88 54783.18 88888.00 2015-04-17 00:25:13.500 107 12656.88 254.82 54783.18 88888.00 2015-04-17 00:25:13.625 107 12656.83 254.78 54783.18 88888.00 2015-04-17 00:25:13.750 107 12656.70 254.75 54783.20 88888.00 2015-04-17 00:25:13.875 107 12656.52 254.78 54783.22 88888.00 2015-04-17 00:25:14.000 107 12656.45 254.72 54783.22 88888.00 2015-04-17 00:25:14.125 107 12656.35 254.72 54783.25 88888.00 2015-04-17 00:25:14.250 107 12656.23 254.70 54783.25 88888.00 2015-04-17 00:25:14.375 107 12656.20 254.68 54783.25 88888.00 2015-04-17 00:25:14.500 107 12656.12 254.62 54783.28 88888.00 2015-04-17 00:25:14.625 107 12655.98 254.57 54783.32 88888.00 2015-04-17 00:25:14.750 107 12655.92 254.55 54783.32 88888.00 2015-04-17 00:25:14.875 107 12655.85 254.55 54783.32 88888.00 2015-04-17 00:25:15.000 107 12655.77 254.53 54783.32 88888.00 2015-04-17 00:25:15.125 107 12655.65 254.45 54783.32 88888.00 2015-04-17 00:25:15.250 107 12655.52 254.43 54783.35 88888.00 2015-04-17 00:25:15.375 107 12655.42 254.40 54783.35 88888.00 2015-04-17 00:25:15.500 107 12655.30 254.35 54783.38 88888.00 2015-04-17 00:25:15.625 107 12655.23 254.38 54783.38 88888.00 2015-04-17 00:25:15.750 107 12655.12 254.35 54783.40 88888.00 2015-04-17 00:25:15.875 107 12655.05 254.30 54783.43 88888.00 2015-04-17 00:25:16.000 107 12655.00 254.25 54783.43 88888.00 2015-04-17 00:25:16.125 107 12654.95 254.20 54783.47 88888.00 2015-04-17 00:25:16.250 107 12654.90 254.18 54783.47 88888.00 2015-04-17 00:25:16.375 107 12654.80 254.18 54783.47 88888.00 2015-04-17 00:25:16.500 107 12654.73 254.12 54783.47 88888.00 2015-04-17 00:25:16.625 107 12654.60 254.05 54783.50 88888.00 2015-04-17 00:25:16.750 107 12654.45 254.05 54783.53 88888.00 2015-04-17 00:25:16.875 107 12654.42 254.00 54783.57 88888.00 2015-04-17 00:25:17.000 107 12654.38 253.95 54783.55 88888.00 2015-04-17 00:25:17.125 107 12654.27 253.90 54783.55 88888.00 2015-04-17 00:25:17.250 107 12654.15 253.88 54783.55 88888.00 2015-04-17 00:25:17.375 107 12654.08 253.88 54783.55 88888.00 2015-04-17 00:25:17.500 107 12653.98 253.82 54783.57 88888.00 2015-04-17 00:25:17.625 107 12653.90 253.75 54783.60 88888.00 2015-04-17 00:25:17.750 107 12653.83 253.78 54783.60 88888.00 2015-04-17 00:25:17.875 107 12653.70 253.72 54783.60 88888.00 2015-04-17 00:25:18.000 107 12653.62 253.68 54783.60 88888.00 2015-04-17 00:25:18.125 107 12653.55 253.65 54783.65 88888.00 2015-04-17 00:25:18.250 107 12653.42 253.60 54783.70 88888.00 2015-04-17 00:25:18.375 107 12653.35 253.55 54783.72 88888.00 2015-04-17 00:25:18.500 107 12653.30 253.53 54783.68 88888.00 2015-04-17 00:25:18.625 107 12653.27 253.45 54783.62 88888.00 2015-04-17 00:25:18.750 107 12653.15 253.40 54783.68 88888.00 2015-04-17 00:25:18.875 107 12653.02 253.40 54783.72 88888.00 2015-04-17 00:25:19.000 107 12652.92 253.32 54783.75 88888.00 2015-04-17 00:25:19.125 107 12652.88 253.25 54783.75 88888.00 2015-04-17 00:25:19.250 107 12652.83 253.20 54783.78 88888.00 2015-04-17 00:25:19.375 107 12652.77 253.18 54783.82 88888.00 2015-04-17 00:25:19.500 107 12652.75 253.12 54783.82 88888.00 2015-04-17 00:25:19.625 107 12652.60 253.05 54783.85 88888.00 2015-04-17 00:25:19.750 107 12652.52 253.00 54783.82 88888.00 2015-04-17 00:25:19.875 107 12652.50 252.95 54783.82 88888.00 2015-04-17 00:25:20.000 107 12652.42 252.93 54783.82 88888.00 2015-04-17 00:25:20.125 107 12652.27 252.85 54783.82 88888.00 2015-04-17 00:25:20.250 107 12652.17 252.80 54783.88 88888.00 2015-04-17 00:25:20.375 107 12652.17 252.75 54783.93 88888.00 2015-04-17 00:25:20.500 107 12652.05 252.70 54783.93 88888.00 2015-04-17 00:25:20.625 107 12651.95 252.65 54783.93 88888.00 2015-04-17 00:25:20.750 107 12651.90 252.60 54783.93 88888.00 2015-04-17 00:25:20.875 107 12651.83 252.53 54783.93 88888.00 2015-04-17 00:25:21.000 107 12651.67 252.45 54783.95 88888.00 2015-04-17 00:25:21.125 107 12651.60 252.43 54783.97 88888.00 2015-04-17 00:25:21.250 107 12651.48 252.35 54783.97 88888.00 2015-04-17 00:25:21.375 107 12651.35 252.28 54783.97 88888.00 2015-04-17 00:25:21.500 107 12651.27 252.22 54784.03 88888.00 2015-04-17 00:25:21.625 107 12651.25 252.18 54784.03 88888.00 2015-04-17 00:25:21.750 107 12651.20 252.12 54784.03 88888.00 2015-04-17 00:25:21.875 107 12651.15 252.05 54784.07 88888.00 2015-04-17 00:25:22.000 107 12651.10 252.00 54784.05 88888.00 2015-04-17 00:25:22.125 107 12651.00 251.97 54784.12 88888.00 2015-04-17 00:25:22.250 107 12650.77 251.93 54784.10 88888.00 2015-04-17 00:25:22.375 107 12650.67 251.88 54784.10 88888.00 2015-04-17 00:25:22.500 107 12650.65 251.80 54784.07 88888.00 2015-04-17 00:25:22.625 107 12650.67 251.72 54784.12 88888.00 2015-04-17 00:25:22.750 107 12650.58 251.70 54784.15 88888.00 2015-04-17 00:25:22.875 107 12650.45 251.65 54784.15 88888.00 2015-04-17 00:25:23.000 107 12650.35 251.57 54784.12 88888.00 2015-04-17 00:25:23.125 107 12650.30 251.50 54784.12 88888.00 2015-04-17 00:25:23.250 107 12650.17 251.40 54784.15 88888.00 2015-04-17 00:25:23.375 107 12650.08 251.38 54784.18 88888.00 2015-04-17 00:25:23.500 107 12650.05 251.30 54784.18 88888.00 2015-04-17 00:25:23.625 107 12649.98 251.25 54784.20 88888.00 2015-04-17 00:25:23.750 107 12649.92 251.20 54784.22 88888.00 2015-04-17 00:25:23.875 107 12649.80 251.15 54784.20 88888.00 2015-04-17 00:25:24.000 107 12649.67 251.07 54784.20 88888.00 2015-04-17 00:25:24.125 107 12649.55 251.03 54784.25 88888.00 2015-04-17 00:25:24.250 107 12649.45 250.95 54784.30 88888.00 2015-04-17 00:25:24.375 107 12649.33 250.90 54784.32 88888.00 2015-04-17 00:25:24.500 107 12649.23 250.82 54784.32 88888.00 2015-04-17 00:25:24.625 107 12649.10 250.80 54784.32 88888.00 2015-04-17 00:25:24.750 107 12649.08 250.72 54784.30 88888.00 2015-04-17 00:25:24.875 107 12649.00 250.65 54784.30 88888.00 2015-04-17 00:25:25.000 107 12648.88 250.60 54784.32 88888.00 2015-04-17 00:25:25.125 107 12648.77 250.55 54784.32 88888.00 2015-04-17 00:25:25.250 107 12648.65 250.47 54784.35 88888.00 2015-04-17 00:25:25.375 107 12648.55 250.43 54784.38 88888.00 2015-04-17 00:25:25.500 107 12648.48 250.38 54784.40 88888.00 2015-04-17 00:25:25.625 107 12648.40 250.32 54784.40 88888.00 2015-04-17 00:25:25.750 107 12648.30 250.30 54784.43 88888.00 2015-04-17 00:25:25.875 107 12648.17 250.22 54784.45 88888.00 2015-04-17 00:25:26.000 107 12648.12 250.15 54784.43 88888.00 2015-04-17 00:25:26.125 107 12648.05 250.10 54784.43 88888.00 2015-04-17 00:25:26.250 107 12647.98 250.05 54784.50 88888.00 2015-04-17 00:25:26.375 107 12647.92 250.00 54784.50 88888.00 2015-04-17 00:25:26.500 107 12647.75 249.97 54784.53 88888.00 2015-04-17 00:25:26.625 107 12647.62 249.88 54784.57 88888.00 2015-04-17 00:25:26.750 107 12647.58 249.85 54784.55 88888.00 2015-04-17 00:25:26.875 107 12647.52 249.80 54784.57 88888.00 2015-04-17 00:25:27.000 107 12647.40 249.72 54784.55 88888.00 2015-04-17 00:25:27.125 107 12647.27 249.68 54784.62 88888.00 2015-04-17 00:25:27.250 107 12647.20 249.65 54784.68 88888.00 2015-04-17 00:25:27.375 107 12647.08 249.62 54784.68 88888.00 2015-04-17 00:25:27.500 107 12646.95 249.57 54784.68 88888.00 2015-04-17 00:25:27.625 107 12646.90 249.55 54784.70 88888.00 2015-04-17 00:25:27.750 107 12646.77 249.47 54784.70 88888.00 2015-04-17 00:25:27.875 107 12646.65 249.43 54784.72 88888.00 2015-04-17 00:25:28.000 107 12646.58 249.38 54784.72 88888.00 2015-04-17 00:25:28.125 107 12646.50 249.30 54784.72 88888.00 2015-04-17 00:25:28.250 107 12646.40 249.28 54784.75 88888.00 2015-04-17 00:25:28.375 107 12646.30 249.25 54784.78 88888.00 2015-04-17 00:25:28.500 107 12646.17 249.22 54784.75 88888.00 2015-04-17 00:25:28.625 107 12646.12 249.20 54784.78 88888.00 2015-04-17 00:25:28.750 107 12646.05 249.12 54784.78 88888.00 2015-04-17 00:25:28.875 107 12645.95 249.07 54784.78 88888.00 2015-04-17 00:25:29.000 107 12645.83 249.00 54784.78 88888.00 2015-04-17 00:25:29.125 107 12645.75 248.97 54784.80 88888.00 2015-04-17 00:25:29.250 107 12645.67 248.95 54784.82 88888.00 2015-04-17 00:25:29.375 107 12645.67 248.90 54784.82 88888.00 2015-04-17 00:25:29.500 107 12645.55 248.88 54784.85 88888.00 2015-04-17 00:25:29.625 107 12645.40 248.82 54784.85 88888.00 2015-04-17 00:25:29.750 107 12645.33 248.80 54784.90 88888.00 2015-04-17 00:25:29.875 107 12645.27 248.78 54784.90 88888.00 2015-04-17 00:25:30.000 107 12645.15 248.75 54784.90 88888.00 2015-04-17 00:25:30.125 107 12645.12 248.72 54784.95 88888.00 2015-04-17 00:25:30.250 107 12645.02 248.68 54784.93 88888.00 2015-04-17 00:25:30.375 107 12644.92 248.62 54784.97 88888.00 2015-04-17 00:25:30.500 107 12644.85 248.62 54785.00 88888.00 2015-04-17 00:25:30.625 107 12644.80 248.62 54785.03 88888.00 2015-04-17 00:25:30.750 107 12644.62 248.57 54785.03 88888.00 2015-04-17 00:25:30.875 107 12644.55 248.47 54785.03 88888.00 2015-04-17 00:25:31.000 107 12644.50 248.47 54784.97 88888.00 2015-04-17 00:25:31.125 107 12644.40 248.45 54785.00 88888.00 2015-04-17 00:25:31.250 107 12644.35 248.45 54785.00 88888.00 2015-04-17 00:25:31.375 107 12644.23 248.43 54785.00 88888.00 2015-04-17 00:25:31.500 107 12644.15 248.40 54785.00 88888.00 2015-04-17 00:25:31.625 107 12644.10 248.35 54785.00 88888.00 2015-04-17 00:25:31.750 107 12643.98 248.30 54785.00 88888.00 2015-04-17 00:25:31.875 107 12643.80 248.28 54785.05 88888.00 2015-04-17 00:25:32.000 107 12643.70 248.25 54785.05 88888.00 2015-04-17 00:25:32.125 107 12643.75 248.25 54785.07 88888.00 2015-04-17 00:25:32.250 107 12643.65 248.18 54785.05 88888.00 2015-04-17 00:25:32.375 107 12643.48 248.15 54785.10 88888.00 2015-04-17 00:25:32.500 107 12643.40 248.15 54785.12 88888.00 2015-04-17 00:25:32.625 107 12643.40 248.12 54785.12 88888.00 2015-04-17 00:25:32.750 107 12643.33 248.10 54785.10 88888.00 2015-04-17 00:25:32.875 107 12643.20 248.10 54785.10 88888.00 2015-04-17 00:25:33.000 107 12643.12 248.07 54785.10 88888.00 2015-04-17 00:25:33.125 107 12643.05 248.03 54785.10 88888.00 2015-04-17 00:25:33.250 107 12642.98 247.97 54785.12 88888.00 2015-04-17 00:25:33.375 107 12642.98 248.00 54785.18 88888.00 2015-04-17 00:25:33.500 107 12642.88 248.00 54785.18 88888.00 2015-04-17 00:25:33.625 107 12642.75 247.95 54785.12 88888.00 2015-04-17 00:25:33.750 107 12642.70 247.95 54785.12 88888.00 2015-04-17 00:25:33.875 107 12642.65 247.95 54785.12 88888.00 2015-04-17 00:25:34.000 107 12642.65 247.90 54785.15 88888.00 2015-04-17 00:25:34.125 107 12642.50 247.88 54785.18 88888.00 2015-04-17 00:25:34.250 107 12642.35 247.82 54785.15 88888.00 2015-04-17 00:25:34.375 107 12642.33 247.82 54785.15 88888.00 2015-04-17 00:25:34.500 107 12642.27 247.80 54785.18 88888.00 2015-04-17 00:25:34.625 107 12642.27 247.78 54785.18 88888.00 2015-04-17 00:25:34.750 107 12642.23 247.78 54785.18 88888.00 2015-04-17 00:25:34.875 107 12642.15 247.75 54785.20 88888.00 2015-04-17 00:25:35.000 107 12641.98 247.70 54785.18 88888.00 2015-04-17 00:25:35.125 107 12641.90 247.68 54785.25 88888.00 2015-04-17 00:25:35.250 107 12641.83 247.65 54785.20 88888.00 2015-04-17 00:25:35.375 107 12641.85 247.65 54785.20 88888.00 2015-04-17 00:25:35.500 107 12641.80 247.65 54785.18 88888.00 2015-04-17 00:25:35.625 107 12641.75 247.62 54785.18 88888.00 2015-04-17 00:25:35.750 107 12641.70 247.57 54785.18 88888.00 2015-04-17 00:25:35.875 107 12641.65 247.55 54785.18 88888.00 2015-04-17 00:25:36.000 107 12641.62 247.53 54785.18 88888.00 2015-04-17 00:25:36.125 107 12641.60 247.50 54785.20 88888.00 2015-04-17 00:25:36.250 107 12641.55 247.47 54785.20 88888.00 2015-04-17 00:25:36.375 107 12641.52 247.47 54785.20 88888.00 2015-04-17 00:25:36.500 107 12641.42 247.43 54785.20 88888.00 2015-04-17 00:25:36.625 107 12641.35 247.40 54785.15 88888.00 2015-04-17 00:25:36.750 107 12641.25 247.38 54785.18 88888.00 2015-04-17 00:25:36.875 107 12641.20 247.38 54785.15 88888.00 2015-04-17 00:25:37.000 107 12641.15 247.38 54785.15 88888.00 2015-04-17 00:25:37.125 107 12641.10 247.35 54785.15 88888.00 2015-04-17 00:25:37.250 107 12641.08 247.30 54785.15 88888.00 2015-04-17 00:25:37.375 107 12641.05 247.25 54785.15 88888.00 2015-04-17 00:25:37.500 107 12641.00 247.22 54785.12 88888.00 2015-04-17 00:25:37.625 107 12640.92 247.22 54785.15 88888.00 2015-04-17 00:25:37.750 107 12640.88 247.28 54785.18 88888.00 2015-04-17 00:25:37.875 107 12640.85 247.25 54785.15 88888.00 2015-04-17 00:25:38.000 107 12640.80 247.20 54785.15 88888.00 2015-04-17 00:25:38.125 107 12640.80 247.18 54785.18 88888.00 2015-04-17 00:25:38.250 107 12640.80 247.15 54785.10 88888.00 2015-04-17 00:25:38.375 107 12640.73 247.15 54785.10 88888.00 2015-04-17 00:25:38.500 107 12640.58 247.12 54785.10 88888.00 2015-04-17 00:25:38.625 107 12640.58 247.12 54785.10 88888.00 2015-04-17 00:25:38.750 107 12640.60 247.10 54785.07 88888.00 2015-04-17 00:25:38.875 107 12640.58 247.07 54785.03 88888.00 2015-04-17 00:25:39.000 107 12640.52 247.07 54785.00 88888.00 2015-04-17 00:25:39.125 107 12640.45 247.05 54785.03 88888.00 2015-04-17 00:25:39.250 107 12640.38 247.00 54785.03 88888.00 2015-04-17 00:25:39.375 107 12640.33 247.00 54784.97 88888.00 2015-04-17 00:25:39.500 107 12640.27 247.00 54784.97 88888.00 2015-04-17 00:25:39.625 107 12640.27 247.00 54785.00 88888.00 2015-04-17 00:25:39.750 107 12640.25 246.97 54784.95 88888.00 2015-04-17 00:25:39.875 107 12640.25 246.93 54784.95 88888.00 2015-04-17 00:25:40.000 107 12640.25 246.93 54784.93 88888.00 2015-04-17 00:25:40.125 107 12640.30 246.90 54784.95 88888.00 2015-04-17 00:25:40.250 107 12640.23 246.90 54784.93 88888.00 2015-04-17 00:25:40.375 107 12640.10 246.93 54784.95 88888.00 2015-04-17 00:25:40.500 107 12640.05 246.88 54784.97 88888.00 2015-04-17 00:25:40.625 107 12640.10 246.88 54784.93 88888.00 2015-04-17 00:25:40.750 107 12640.08 246.88 54784.88 88888.00 2015-04-17 00:25:40.875 107 12640.02 246.82 54784.88 88888.00 2015-04-17 00:25:41.000 107 12639.95 246.80 54784.82 88888.00 2015-04-17 00:25:41.125 107 12639.88 246.80 54784.85 88888.00 2015-04-17 00:25:41.250 107 12639.88 246.80 54784.82 88888.00 2015-04-17 00:25:41.375 107 12639.85 246.80 54784.82 88888.00 2015-04-17 00:25:41.500 107 12639.77 246.80 54784.80 88888.00 2015-04-17 00:25:41.625 107 12639.75 246.78 54784.78 88888.00 2015-04-17 00:25:41.750 107 12639.77 246.78 54784.78 88888.00 2015-04-17 00:25:41.875 107 12639.75 246.80 54784.75 88888.00 2015-04-17 00:25:42.000 107 12639.73 246.75 54784.75 88888.00 2015-04-17 00:25:42.125 107 12639.70 246.75 54784.72 88888.00 2015-04-17 00:25:42.250 107 12639.67 246.78 54784.70 88888.00 2015-04-17 00:25:42.375 107 12639.60 246.75 54784.65 88888.00 2015-04-17 00:25:42.500 107 12639.58 246.75 54784.62 88888.00 2015-04-17 00:25:42.625 107 12639.62 246.78 54784.62 88888.00 2015-04-17 00:25:42.750 107 12639.58 246.78 54784.60 88888.00 2015-04-17 00:25:42.875 107 12639.48 246.75 54784.60 88888.00 2015-04-17 00:25:43.000 107 12639.40 246.72 54784.55 88888.00 2015-04-17 00:25:43.125 107 12639.40 246.75 54784.57 88888.00 2015-04-17 00:25:43.250 107 12639.42 246.75 54784.55 88888.00 2015-04-17 00:25:43.375 107 12639.42 246.78 54784.53 88888.00 2015-04-17 00:25:43.500 107 12639.40 246.80 54784.50 88888.00 2015-04-17 00:25:43.625 107 12639.30 246.80 54784.47 88888.00 2015-04-17 00:25:43.750 107 12639.20 246.75 54784.45 88888.00 2015-04-17 00:25:43.875 107 12639.25 246.78 54784.40 88888.00 2015-04-17 00:25:44.000 107 12639.25 246.80 54784.38 88888.00 2015-04-17 00:25:44.125 107 12639.20 246.78 54784.35 88888.00 2015-04-17 00:25:44.250 107 12639.15 246.82 54784.38 88888.00 2015-04-17 00:25:44.375 107 12639.20 246.85 54784.38 88888.00 2015-04-17 00:25:44.500 107 12639.12 246.82 54784.30 88888.00 2015-04-17 00:25:44.625 107 12639.10 246.82 54784.28 88888.00 2015-04-17 00:25:44.750 107 12639.10 246.82 54784.22 88888.00 2015-04-17 00:25:44.875 107 12639.08 246.85 54784.20 88888.00 2015-04-17 00:25:45.000 107 12639.05 246.85 54784.20 88888.00 2015-04-17 00:25:45.125 107 12639.08 246.90 54784.20 88888.00 2015-04-17 00:25:45.250 107 12639.05 246.88 54784.12 88888.00 2015-04-17 00:25:45.375 107 12639.08 246.93 54784.12 88888.00 2015-04-17 00:25:45.500 107 12639.10 246.90 54784.10 88888.00 2015-04-17 00:25:45.625 107 12639.08 246.93 54784.07 88888.00 2015-04-17 00:25:45.750 107 12639.05 246.95 54784.03 88888.00 2015-04-17 00:25:45.875 107 12639.02 246.95 54783.97 88888.00 2015-04-17 00:25:46.000 107 12639.00 246.93 54783.95 88888.00 2015-04-17 00:25:46.125 107 12639.02 246.95 54783.90 88888.00 2015-04-17 00:25:46.250 107 12639.05 246.97 54783.93 88888.00 2015-04-17 00:25:46.375 107 12639.05 247.00 54783.90 88888.00 2015-04-17 00:25:46.500 107 12638.95 247.03 54783.85 88888.00 2015-04-17 00:25:46.625 107 12638.95 247.03 54783.82 88888.00 2015-04-17 00:25:46.750 107 12638.92 247.03 54783.78 88888.00 2015-04-17 00:25:46.875 107 12638.92 247.05 54783.72 88888.00 2015-04-17 00:25:47.000 107 12638.90 247.05 54783.68 88888.00 2015-04-17 00:25:47.125 107 12638.80 247.07 54783.68 88888.00 2015-04-17 00:25:47.250 107 12638.75 247.07 54783.62 88888.00 2015-04-17 00:25:47.375 107 12638.83 247.07 54783.57 88888.00 2015-04-17 00:25:47.500 107 12638.85 247.10 54783.55 88888.00 2015-04-17 00:25:47.625 107 12638.90 247.12 54783.50 88888.00 2015-04-17 00:25:47.750 107 12638.80 247.12 54783.47 88888.00 2015-04-17 00:25:47.875 107 12638.75 247.15 54783.45 88888.00 2015-04-17 00:25:48.000 107 12638.83 247.18 54783.40 88888.00 2015-04-17 00:25:48.125 107 12638.85 247.18 54783.38 88888.00 2015-04-17 00:25:48.250 107 12638.77 247.18 54783.35 88888.00 2015-04-17 00:25:48.375 107 12638.80 247.22 54783.30 88888.00 2015-04-17 00:25:48.500 107 12638.80 247.25 54783.28 88888.00 2015-04-17 00:25:48.625 107 12638.73 247.25 54783.22 88888.00 2015-04-17 00:25:48.750 107 12638.67 247.25 54783.20 88888.00 2015-04-17 00:25:48.875 107 12638.65 247.28 54783.18 88888.00 2015-04-17 00:25:49.000 107 12638.65 247.30 54783.15 88888.00 2015-04-17 00:25:49.125 107 12638.65 247.30 54783.12 88888.00 2015-04-17 00:25:49.250 107 12638.62 247.30 54783.10 88888.00 2015-04-17 00:25:49.375 107 12638.65 247.30 54783.03 88888.00 2015-04-17 00:25:49.500 107 12638.60 247.35 54783.00 88888.00 2015-04-17 00:25:49.625 107 12638.58 247.35 54782.93 88888.00 2015-04-17 00:25:49.750 107 12638.62 247.35 54782.85 88888.00 2015-04-17 00:25:49.875 107 12638.67 247.32 54782.82 88888.00 2015-04-17 00:25:50.000 107 12638.65 247.35 54782.78 88888.00 2015-04-17 00:25:50.125 107 12638.60 247.35 54782.78 88888.00 2015-04-17 00:25:50.250 107 12638.65 247.40 54782.72 88888.00 2015-04-17 00:25:50.375 107 12638.67 247.43 54782.70 88888.00 2015-04-17 00:25:50.500 107 12638.73 247.43 54782.68 88888.00 2015-04-17 00:25:50.625 107 12638.70 247.45 54782.62 88888.00 2015-04-17 00:25:50.750 107 12638.67 247.45 54782.55 88888.00 2015-04-17 00:25:50.875 107 12638.67 247.45 54782.50 88888.00 2015-04-17 00:25:51.000 107 12638.70 247.43 54782.45 88888.00 2015-04-17 00:25:51.125 107 12638.73 247.47 54782.45 88888.00 2015-04-17 00:25:51.250 107 12638.65 247.45 54782.40 88888.00 2015-04-17 00:25:51.375 107 12638.62 247.45 54782.35 88888.00 2015-04-17 00:25:51.500 107 12638.62 247.45 54782.30 88888.00 2015-04-17 00:25:51.625 107 12638.67 247.47 54782.25 88888.00 2015-04-17 00:25:51.750 107 12638.75 247.53 54782.22 88888.00 2015-04-17 00:25:51.875 107 12638.80 247.55 54782.18 88888.00 2015-04-17 00:25:52.000 107 12638.77 247.55 54782.10 88888.00 2015-04-17 00:25:52.125 107 12638.75 247.55 54782.05 88888.00 2015-04-17 00:25:52.250 107 12638.73 247.55 54782.00 88888.00 2015-04-17 00:25:52.375 107 12638.67 247.55 54781.97 88888.00 2015-04-17 00:25:52.500 107 12638.62 247.57 54781.95 88888.00 2015-04-17 00:25:52.625 107 12638.62 247.60 54781.93 88888.00 2015-04-17 00:25:52.750 107 12638.65 247.60 54781.88 88888.00 2015-04-17 00:25:52.875 107 12638.62 247.60 54781.80 88888.00 2015-04-17 00:25:53.000 107 12638.60 247.60 54781.78 88888.00 2015-04-17 00:25:53.125 107 12638.62 247.60 54781.72 88888.00 2015-04-17 00:25:53.250 107 12638.70 247.60 54781.68 88888.00 2015-04-17 00:25:53.375 107 12638.77 247.62 54781.62 88888.00 2015-04-17 00:25:53.500 107 12638.80 247.60 54781.60 88888.00 2015-04-17 00:25:53.625 107 12638.83 247.68 54781.57 88888.00 2015-04-17 00:25:53.750 107 12638.83 247.70 54781.53 88888.00 2015-04-17 00:25:53.875 107 12638.80 247.70 54781.47 88888.00 2015-04-17 00:25:54.000 107 12638.80 247.70 54781.43 88888.00 2015-04-17 00:25:54.125 107 12638.85 247.70 54781.38 88888.00 2015-04-17 00:25:54.250 107 12638.90 247.70 54781.30 88888.00 2015-04-17 00:25:54.375 107 12638.90 247.70 54781.25 88888.00 2015-04-17 00:25:54.500 107 12638.88 247.72 54781.20 88888.00 2015-04-17 00:25:54.625 107 12638.92 247.78 54781.15 88888.00 2015-04-17 00:25:54.750 107 12638.88 247.78 54781.10 88888.00 2015-04-17 00:25:54.875 107 12638.88 247.72 54781.03 88888.00 2015-04-17 00:25:55.000 107 12638.85 247.72 54780.95 88888.00 2015-04-17 00:25:55.125 107 12638.88 247.75 54780.93 88888.00 2015-04-17 00:25:55.250 107 12638.88 247.75 54780.88 88888.00 2015-04-17 00:25:55.375 107 12638.90 247.78 54780.82 88888.00 2015-04-17 00:25:55.500 107 12638.98 247.78 54780.80 88888.00 2015-04-17 00:25:55.625 107 12639.00 247.80 54780.78 88888.00 2015-04-17 00:25:55.750 107 12639.05 247.88 54780.72 88888.00 2015-04-17 00:25:55.875 107 12639.10 247.88 54780.65 88888.00 2015-04-17 00:25:56.000 107 12639.12 247.85 54780.57 88888.00 2015-04-17 00:25:56.125 107 12639.12 247.85 54780.55 88888.00 2015-04-17 00:25:56.250 107 12639.12 247.85 54780.53 88888.00 2015-04-17 00:25:56.375 107 12639.17 247.88 54780.47 88888.00 2015-04-17 00:25:56.500 107 12639.15 247.88 54780.38 88888.00 2015-04-17 00:25:56.625 107 12639.15 247.88 54780.32 88888.00 2015-04-17 00:25:56.750 107 12639.25 247.88 54780.25 88888.00 2015-04-17 00:25:56.875 107 12639.30 247.93 54780.22 88888.00 2015-04-17 00:25:57.000 107 12639.27 247.93 54780.18 88888.00 2015-04-17 00:25:57.125 107 12639.27 247.90 54780.15 88888.00 2015-04-17 00:25:57.250 107 12639.23 247.93 54780.10 88888.00 2015-04-17 00:25:57.375 107 12639.33 247.95 54780.05 88888.00 2015-04-17 00:25:57.500 107 12639.30 247.93 54779.97 88888.00 2015-04-17 00:25:57.625 107 12639.27 247.95 54779.93 88888.00 2015-04-17 00:25:57.750 107 12639.30 247.97 54779.90 88888.00 2015-04-17 00:25:57.875 107 12639.35 248.00 54779.85 88888.00 2015-04-17 00:25:58.000 107 12639.35 248.00 54779.80 88888.00 2015-04-17 00:25:58.125 107 12639.48 248.00 54779.78 88888.00 2015-04-17 00:25:58.250 107 12639.50 248.00 54779.70 88888.00 2015-04-17 00:25:58.375 107 12639.52 248.00 54779.65 88888.00 2015-04-17 00:25:58.500 107 12639.52 248.03 54779.60 88888.00 2015-04-17 00:25:58.625 107 12639.42 248.03 54779.53 88888.00 2015-04-17 00:25:58.750 107 12639.45 248.03 54779.47 88888.00 2015-04-17 00:25:58.875 107 12639.58 248.05 54779.45 88888.00 2015-04-17 00:25:59.000 107 12639.60 248.07 54779.40 88888.00 2015-04-17 00:25:59.125 107 12639.60 248.10 54779.35 88888.00 2015-04-17 00:25:59.250 107 12639.62 248.07 54779.30 88888.00 2015-04-17 00:25:59.375 107 12639.67 248.10 54779.28 88888.00 2015-04-17 00:25:59.500 107 12639.67 248.07 54779.22 88888.00 2015-04-17 00:25:59.625 107 12639.67 248.10 54779.18 88888.00 2015-04-17 00:25:59.750 107 12639.67 248.12 54779.12 88888.00 2015-04-17 00:25:59.875 107 12639.67 248.12 54779.07 88888.00 2015-04-17 00:26:00.000 107 12639.73 248.12 54779.00 88888.00 2015-04-17 00:26:00.125 107 12639.83 248.15 54778.93 88888.00 2015-04-17 00:26:00.250 107 12639.83 248.12 54778.85 88888.00 2015-04-17 00:26:00.375 107 12639.80 248.15 54778.82 88888.00 2015-04-17 00:26:00.500 107 12639.90 248.20 54778.82 88888.00 2015-04-17 00:26:00.625 107 12639.98 248.20 54778.78 88888.00 2015-04-17 00:26:00.750 107 12640.00 248.20 54778.70 88888.00 2015-04-17 00:26:00.875 107 12639.98 248.22 54778.65 88888.00 2015-04-17 00:26:01.000 107 12639.98 248.22 54778.60 88888.00 2015-04-17 00:26:01.125 107 12640.05 248.25 54778.55 88888.00 2015-04-17 00:26:01.250 107 12640.10 248.25 54778.53 88888.00 2015-04-17 00:26:01.375 107 12640.08 248.28 54778.47 88888.00 2015-04-17 00:26:01.500 107 12640.05 248.25 54778.40 88888.00 2015-04-17 00:26:01.625 107 12640.10 248.25 54778.35 88888.00 2015-04-17 00:26:01.750 107 12640.10 248.25 54778.32 88888.00 2015-04-17 00:26:01.875 107 12640.08 248.25 54778.30 88888.00 2015-04-17 00:26:02.000 107 12640.15 248.28 54778.28 88888.00 2015-04-17 00:26:02.125 107 12640.23 248.28 54778.22 88888.00 2015-04-17 00:26:02.250 107 12640.27 248.28 54778.15 88888.00 2015-04-17 00:26:02.375 107 12640.30 248.30 54778.12 88888.00 2015-04-17 00:26:02.500 107 12640.25 248.30 54778.07 88888.00 2015-04-17 00:26:02.625 107 12640.25 248.25 54778.03 88888.00 2015-04-17 00:26:02.750 107 12640.25 248.30 54778.00 88888.00 2015-04-17 00:26:02.875 107 12640.27 248.32 54777.95 88888.00 2015-04-17 00:26:03.000 107 12640.33 248.30 54777.88 88888.00 2015-04-17 00:26:03.125 107 12640.42 248.32 54777.85 88888.00 2015-04-17 00:26:03.250 107 12640.48 248.35 54777.80 88888.00 2015-04-17 00:26:03.375 107 12640.52 248.35 54777.78 88888.00 2015-04-17 00:26:03.500 107 12640.48 248.38 54777.72 88888.00 2015-04-17 00:26:03.625 107 12640.52 248.40 54777.68 88888.00 2015-04-17 00:26:03.750 107 12640.60 248.35 54777.62 88888.00 2015-04-17 00:26:03.875 107 12640.62 248.38 54777.57 88888.00 2015-04-17 00:26:04.000 107 12640.60 248.40 54777.53 88888.00 2015-04-17 00:26:04.125 107 12640.62 248.40 54777.50 88888.00 2015-04-17 00:26:04.250 107 12640.60 248.32 54777.47 88888.00 2015-04-17 00:26:04.375 107 12640.60 248.35 54777.43 88888.00 2015-04-17 00:26:04.500 107 12640.58 248.35 54777.40 88888.00 2015-04-17 00:26:04.625 107 12640.55 248.38 54777.35 88888.00 2015-04-17 00:26:04.750 107 12640.60 248.38 54777.30 88888.00 2015-04-17 00:26:04.875 107 12640.65 248.38 54777.28 88888.00 2015-04-17 00:26:05.000 107 12640.73 248.38 54777.20 88888.00 2015-04-17 00:26:05.125 107 12640.73 248.38 54777.18 88888.00 2015-04-17 00:26:05.250 107 12640.73 248.32 54777.15 88888.00 2015-04-17 00:26:05.375 107 12640.77 248.32 54777.07 88888.00 2015-04-17 00:26:05.500 107 12640.77 248.32 54777.07 88888.00 2015-04-17 00:26:05.625 107 12640.80 248.32 54777.05 88888.00 2015-04-17 00:26:05.750 107 12640.77 248.32 54777.03 88888.00 2015-04-17 00:26:05.875 107 12640.85 248.32 54776.97 88888.00 2015-04-17 00:26:06.000 107 12640.85 248.30 54776.90 88888.00 2015-04-17 00:26:06.125 107 12640.85 248.32 54776.88 88888.00 2015-04-17 00:26:06.250 107 12640.85 248.28 54776.82 88888.00 2015-04-17 00:26:06.375 107 12640.88 248.30 54776.80 88888.00 2015-04-17 00:26:06.500 107 12640.90 248.30 54776.78 88888.00 2015-04-17 00:26:06.625 107 12640.90 248.28 54776.75 88888.00 2015-04-17 00:26:06.750 107 12640.92 248.28 54776.72 88888.00 2015-04-17 00:26:06.875 107 12640.98 248.28 54776.68 88888.00 2015-04-17 00:26:07.000 107 12640.98 248.25 54776.65 88888.00 2015-04-17 00:26:07.125 107 12641.05 248.25 54776.62 88888.00 2015-04-17 00:26:07.250 107 12641.10 248.25 54776.55 88888.00 2015-04-17 00:26:07.375 107 12641.10 248.25 54776.53 88888.00 2015-04-17 00:26:07.500 107 12641.15 248.25 54776.50 88888.00 2015-04-17 00:26:07.625 107 12641.15 248.22 54776.50 88888.00 2015-04-17 00:26:07.750 107 12641.17 248.22 54776.45 88888.00 2015-04-17 00:26:07.875 107 12641.20 248.22 54776.35 88888.00 2015-04-17 00:26:08.000 107 12641.23 248.22 54776.32 88888.00 2015-04-17 00:26:08.125 107 12641.27 248.20 54776.32 88888.00 2015-04-17 00:26:08.250 107 12641.25 248.20 54776.30 88888.00 2015-04-17 00:26:08.375 107 12641.15 248.20 54776.28 88888.00 2015-04-17 00:26:08.500 107 12641.17 248.20 54776.22 88888.00 2015-04-17 00:26:08.625 107 12641.27 248.20 54776.20 88888.00 2015-04-17 00:26:08.750 107 12641.30 248.18 54776.20 88888.00 2015-04-17 00:26:08.875 107 12641.27 248.15 54776.12 88888.00 2015-04-17 00:26:09.000 107 12641.30 248.15 54776.10 88888.00 2015-04-17 00:26:09.125 107 12641.33 248.18 54776.07 88888.00 2015-04-17 00:26:09.250 107 12641.40 248.15 54776.03 88888.00 2015-04-17 00:26:09.375 107 12641.40 248.10 54776.00 88888.00 2015-04-17 00:26:09.500 107 12641.35 248.05 54775.97 88888.00 2015-04-17 00:26:09.625 107 12641.27 248.10 54775.95 88888.00 2015-04-17 00:26:09.750 107 12641.27 248.10 54775.90 88888.00 2015-04-17 00:26:09.875 107 12641.30 248.10 54775.88 88888.00 2015-04-17 00:26:10.000 107 12641.40 248.10 54775.88 88888.00 2015-04-17 00:26:10.125 107 12641.38 248.07 54775.85 88888.00 2015-04-17 00:26:10.250 107 12641.30 248.07 54775.82 88888.00 2015-04-17 00:26:10.375 107 12641.30 248.03 54775.78 88888.00 2015-04-17 00:26:10.500 107 12641.30 248.03 54775.75 88888.00 2015-04-17 00:26:10.625 107 12641.33 248.03 54775.75 88888.00 2015-04-17 00:26:10.750 107 12641.35 248.03 54775.70 88888.00 2015-04-17 00:26:10.875 107 12641.35 248.03 54775.68 88888.00 2015-04-17 00:26:11.000 107 12641.38 248.00 54775.65 88888.00 2015-04-17 00:26:11.125 107 12641.35 248.03 54775.62 88888.00 2015-04-17 00:26:11.250 107 12641.35 247.97 54775.60 88888.00 2015-04-17 00:26:11.375 107 12641.48 247.97 54775.57 88888.00 2015-04-17 00:26:11.500 107 12641.48 247.95 54775.55 88888.00 2015-04-17 00:26:11.625 107 12641.40 247.95 54775.55 88888.00 2015-04-17 00:26:11.750 107 12641.38 247.97 54775.53 88888.00 2015-04-17 00:26:11.875 107 12641.35 247.95 54775.53 88888.00 2015-04-17 00:26:12.000 107 12641.40 247.93 54775.47 88888.00 2015-04-17 00:26:12.125 107 12641.42 247.93 54775.47 88888.00 2015-04-17 00:26:12.250 107 12641.38 247.90 54775.47 88888.00 2015-04-17 00:26:12.375 107 12641.33 247.90 54775.43 88888.00 2015-04-17 00:26:12.500 107 12641.35 247.90 54775.40 88888.00 2015-04-17 00:26:12.625 107 12641.38 247.90 54775.38 88888.00 2015-04-17 00:26:12.750 107 12641.42 247.88 54775.35 88888.00 2015-04-17 00:26:12.875 107 12641.38 247.88 54775.38 88888.00 2015-04-17 00:26:13.000 107 12641.35 247.88 54775.35 88888.00 2015-04-17 00:26:13.125 107 12641.33 247.82 54775.32 88888.00 2015-04-17 00:26:13.250 107 12641.27 247.80 54775.30 88888.00 2015-04-17 00:26:13.375 107 12641.27 247.78 54775.28 88888.00 2015-04-17 00:26:13.500 107 12641.35 247.80 54775.25 88888.00 2015-04-17 00:26:13.625 107 12641.38 247.78 54775.22 88888.00 2015-04-17 00:26:13.750 107 12641.38 247.78 54775.20 88888.00 2015-04-17 00:26:13.875 107 12641.38 247.75 54775.20 88888.00 2015-04-17 00:26:14.000 107 12641.35 247.75 54775.18 88888.00 2015-04-17 00:26:14.125 107 12641.33 247.78 54775.18 88888.00 2015-04-17 00:26:14.250 107 12641.25 247.75 54775.18 88888.00 2015-04-17 00:26:14.375 107 12641.25 247.72 54775.12 88888.00 2015-04-17 00:26:14.500 107 12641.25 247.70 54775.12 88888.00 2015-04-17 00:26:14.625 107 12641.23 247.68 54775.10 88888.00 2015-04-17 00:26:14.750 107 12641.20 247.70 54775.05 88888.00 2015-04-17 00:26:14.875 107 12641.20 247.65 54775.05 88888.00 2015-04-17 00:26:15.000 107 12641.27 247.68 54775.05 88888.00 2015-04-17 00:26:15.125 107 12641.27 247.68 54775.03 88888.00 2015-04-17 00:26:15.250 107 12641.25 247.65 54775.03 88888.00 2015-04-17 00:26:15.375 107 12641.23 247.65 54775.03 88888.00 2015-04-17 00:26:15.500 107 12641.25 247.65 54774.97 88888.00 2015-04-17 00:26:15.625 107 12641.23 247.60 54774.95 88888.00 2015-04-17 00:26:15.750 107 12641.12 247.62 54774.97 88888.00 2015-04-17 00:26:15.875 107 12641.12 247.65 54774.97 88888.00 2015-04-17 00:26:16.000 107 12641.12 247.62 54774.93 88888.00 2015-04-17 00:26:16.125 107 12641.10 247.55 54774.93 88888.00 2015-04-17 00:26:16.250 107 12641.05 247.57 54774.90 88888.00 2015-04-17 00:26:16.375 107 12641.05 247.57 54774.90 88888.00 2015-04-17 00:26:16.500 107 12641.00 247.60 54774.88 88888.00 2015-04-17 00:26:16.625 107 12640.95 247.57 54774.85 88888.00 2015-04-17 00:26:16.750 107 12640.98 247.55 54774.85 88888.00 2015-04-17 00:26:16.875 107 12641.02 247.55 54774.82 88888.00 2015-04-17 00:26:17.000 107 12640.98 247.53 54774.78 88888.00 2015-04-17 00:26:17.125 107 12640.95 247.55 54774.78 88888.00 2015-04-17 00:26:17.250 107 12640.90 247.53 54774.75 88888.00 2015-04-17 00:26:17.375 107 12640.88 247.50 54774.72 88888.00 2015-04-17 00:26:17.500 107 12640.83 247.47 54774.72 88888.00 2015-04-17 00:26:17.625 107 12640.88 247.47 54774.75 88888.00 2015-04-17 00:26:17.750 107 12640.88 247.50 54774.72 88888.00 2015-04-17 00:26:17.875 107 12640.85 247.50 54774.68 88888.00 2015-04-17 00:26:18.000 107 12640.85 247.50 54774.68 88888.00 2015-04-17 00:26:18.125 107 12640.83 247.47 54774.70 88888.00 2015-04-17 00:26:18.250 107 12640.80 247.47 54774.68 88888.00 2015-04-17 00:26:18.375 107 12640.83 247.45 54774.65 88888.00 2015-04-17 00:26:18.500 107 12640.80 247.43 54774.60 88888.00 2015-04-17 00:26:18.625 107 12640.75 247.43 54774.57 88888.00 2015-04-17 00:26:18.750 107 12640.75 247.45 54774.60 88888.00 2015-04-17 00:26:18.875 107 12640.73 247.45 54774.57 88888.00 2015-04-17 00:26:19.000 107 12640.75 247.45 54774.55 88888.00 2015-04-17 00:26:19.125 107 12640.73 247.43 54774.57 88888.00 2015-04-17 00:26:19.250 107 12640.65 247.40 54774.55 88888.00 2015-04-17 00:26:19.375 107 12640.60 247.38 54774.55 88888.00 2015-04-17 00:26:19.500 107 12640.65 247.38 54774.53 88888.00 2015-04-17 00:26:19.625 107 12640.60 247.38 54774.50 88888.00 2015-04-17 00:26:19.750 107 12640.55 247.38 54774.53 88888.00 2015-04-17 00:26:19.875 107 12640.52 247.32 54774.47 88888.00 2015-04-17 00:26:20.000 107 12640.52 247.32 54774.45 88888.00 2015-04-17 00:26:20.125 107 12640.50 247.32 54774.43 88888.00 2015-04-17 00:26:20.250 107 12640.48 247.35 54774.43 88888.00 2015-04-17 00:26:20.375 107 12640.45 247.32 54774.43 88888.00 2015-04-17 00:26:20.500 107 12640.48 247.30 54774.43 88888.00 2015-04-17 00:26:20.625 107 12640.50 247.30 54774.40 88888.00 2015-04-17 00:26:20.750 107 12640.48 247.28 54774.38 88888.00 2015-04-17 00:26:20.875 107 12640.40 247.22 54774.38 88888.00 2015-04-17 00:26:21.000 107 12640.42 247.22 54774.35 88888.00 2015-04-17 00:26:21.125 107 12640.45 247.25 54774.35 88888.00 2015-04-17 00:26:21.250 107 12640.52 247.28 54774.35 88888.00 2015-04-17 00:26:21.375 107 12640.50 247.28 54774.38 88888.00 2015-04-17 00:26:21.500 107 12640.38 247.25 54774.32 88888.00 2015-04-17 00:26:21.625 107 12640.38 247.25 54774.32 88888.00 2015-04-17 00:26:21.750 107 12640.45 247.20 54774.28 88888.00 2015-04-17 00:26:21.875 107 12640.45 247.22 54774.28 88888.00 2015-04-17 00:26:22.000 107 12640.38 247.20 54774.30 88888.00 2015-04-17 00:26:22.125 107 12640.35 247.18 54774.30 88888.00 2015-04-17 00:26:22.250 107 12640.30 247.15 54774.28 88888.00 2015-04-17 00:26:22.375 107 12640.25 247.15 54774.22 88888.00 2015-04-17 00:26:22.500 107 12640.30 247.15 54774.22 88888.00 2015-04-17 00:26:22.625 107 12640.27 247.12 54774.22 88888.00 2015-04-17 00:26:22.750 107 12640.23 247.12 54774.25 88888.00 2015-04-17 00:26:22.875 107 12640.25 247.15 54774.20 88888.00 2015-04-17 00:26:23.000 107 12640.23 247.12 54774.18 88888.00 2015-04-17 00:26:23.125 107 12640.23 247.07 54774.18 88888.00 2015-04-17 00:26:23.250 107 12640.23 247.07 54774.15 88888.00 2015-04-17 00:26:23.375 107 12640.20 247.07 54774.12 88888.00 2015-04-17 00:26:23.500 107 12640.17 247.05 54774.12 88888.00 2015-04-17 00:26:23.625 107 12640.17 247.05 54774.10 88888.00 2015-04-17 00:26:23.750 107 12640.25 247.07 54774.10 88888.00 2015-04-17 00:26:23.875 107 12640.25 247.05 54774.05 88888.00 2015-04-17 00:26:24.000 107 12640.23 247.03 54774.03 88888.00 2015-04-17 00:26:24.125 107 12640.23 247.00 54774.00 88888.00 2015-04-17 00:26:24.250 107 12640.25 247.00 54774.05 88888.00 2015-04-17 00:26:24.375 107 12640.23 247.00 54774.03 88888.00 2015-04-17 00:26:24.500 107 12640.15 246.95 54774.00 88888.00 2015-04-17 00:26:24.625 107 12640.15 246.97 54773.95 88888.00 2015-04-17 00:26:24.750 107 12640.12 246.95 54773.95 88888.00 2015-04-17 00:26:24.875 107 12640.10 246.93 54773.95 88888.00 2015-04-17 00:26:25.000 107 12640.12 246.90 54773.95 88888.00 2015-04-17 00:26:25.125 107 12640.15 246.93 54773.95 88888.00 2015-04-17 00:26:25.250 107 12640.10 246.88 54773.93 88888.00 2015-04-17 00:26:25.375 107 12640.08 246.88 54773.90 88888.00 2015-04-17 00:26:25.500 107 12640.10 246.82 54773.90 88888.00 2015-04-17 00:26:25.625 107 12640.12 246.82 54773.90 88888.00 2015-04-17 00:26:25.750 107 12640.12 246.80 54773.88 88888.00 2015-04-17 00:26:25.875 107 12640.12 246.80 54773.82 88888.00 2015-04-17 00:26:26.000 107 12640.12 246.78 54773.80 88888.00 2015-04-17 00:26:26.125 107 12640.10 246.75 54773.82 88888.00 2015-04-17 00:26:26.250 107 12640.05 246.72 54773.78 88888.00 2015-04-17 00:26:26.375 107 12640.08 246.72 54773.78 88888.00 2015-04-17 00:26:26.500 107 12640.12 246.75 54773.75 88888.00 2015-04-17 00:26:26.625 107 12640.17 246.72 54773.72 88888.00 2015-04-17 00:26:26.750 107 12640.20 246.70 54773.70 88888.00 2015-04-17 00:26:26.875 107 12640.20 246.72 54773.70 88888.00 2015-04-17 00:26:27.000 107 12640.17 246.70 54773.68 88888.00 2015-04-17 00:26:27.125 107 12640.17 246.68 54773.68 88888.00 2015-04-17 00:26:27.250 107 12640.17 246.62 54773.65 88888.00 2015-04-17 00:26:27.375 107 12640.15 246.62 54773.62 88888.00 2015-04-17 00:26:27.500 107 12640.20 246.60 54773.57 88888.00 2015-04-17 00:26:27.625 107 12640.27 246.57 54773.60 88888.00 2015-04-17 00:26:27.750 107 12640.30 246.57 54773.57 88888.00 2015-04-17 00:26:27.875 107 12640.30 246.57 54773.55 88888.00 2015-04-17 00:26:28.000 107 12640.27 246.55 54773.53 88888.00 2015-04-17 00:26:28.125 107 12640.35 246.53 54773.55 88888.00 2015-04-17 00:26:28.250 107 12640.40 246.53 54773.53 88888.00 2015-04-17 00:26:28.375 107 12640.33 246.47 54773.47 88888.00 2015-04-17 00:26:28.500 107 12640.33 246.45 54773.50 88888.00 2015-04-17 00:26:28.625 107 12640.33 246.47 54773.47 88888.00 2015-04-17 00:26:28.750 107 12640.38 246.47 54773.45 88888.00 2015-04-17 00:26:28.875 107 12640.40 246.43 54773.40 88888.00 2015-04-17 00:26:29.000 107 12640.50 246.40 54773.40 88888.00 2015-04-17 00:26:29.125 107 12640.50 246.38 54773.38 88888.00 2015-04-17 00:26:29.250 107 12640.48 246.40 54773.38 88888.00 2015-04-17 00:26:29.375 107 12640.52 246.38 54773.35 88888.00 2015-04-17 00:26:29.500 107 12640.48 246.32 54773.30 88888.00 2015-04-17 00:26:29.625 107 12640.45 246.35 54773.28 88888.00 2015-04-17 00:26:29.750 107 12640.45 246.35 54773.25 88888.00 2015-04-17 00:26:29.875 107 12640.58 246.30 54773.25 88888.00 2015-04-17 00:26:30.000 107 12640.62 246.28 54773.22 88888.00 2015-04-17 00:26:30.125 107 12640.55 246.28 54773.18 88888.00 2015-04-17 00:26:30.250 107 12640.55 246.25 54773.15 88888.00 2015-04-17 00:26:30.375 107 12640.58 246.28 54773.12 88888.00 2015-04-17 00:26:30.500 107 12640.62 246.28 54773.10 88888.00 2015-04-17 00:26:30.625 107 12640.70 246.22 54773.07 88888.00 2015-04-17 00:26:30.750 107 12640.85 246.22 54773.07 88888.00 2015-04-17 00:26:30.875 107 12640.83 246.20 54773.03 88888.00 2015-04-17 00:26:31.000 107 12640.77 246.20 54772.97 88888.00 2015-04-17 00:26:31.125 107 12640.77 246.15 54772.95 88888.00 2015-04-17 00:26:31.250 107 12640.77 246.15 54772.90 88888.00 2015-04-17 00:26:31.375 107 12640.85 246.12 54772.90 88888.00 2015-04-17 00:26:31.500 107 12640.90 246.12 54772.88 88888.00 2015-04-17 00:26:31.625 107 12640.95 246.10 54772.85 88888.00 2015-04-17 00:26:31.750 107 12640.95 246.10 54772.80 88888.00 2015-04-17 00:26:31.875 107 12640.92 246.07 54772.78 88888.00 2015-04-17 00:26:32.000 107 12640.95 246.07 54772.80 88888.00 2015-04-17 00:26:32.125 107 12641.02 246.03 54772.78 88888.00 2015-04-17 00:26:32.250 107 12641.05 245.97 54772.75 88888.00 2015-04-17 00:26:32.375 107 12641.05 246.00 54772.72 88888.00 2015-04-17 00:26:32.500 107 12641.12 246.00 54772.70 88888.00 2015-04-17 00:26:32.625 107 12641.17 246.00 54772.65 88888.00 2015-04-17 00:26:32.750 107 12641.25 245.97 54772.62 88888.00 2015-04-17 00:26:32.875 107 12641.27 245.97 54772.60 88888.00 2015-04-17 00:26:33.000 107 12641.25 245.97 54772.57 88888.00 2015-04-17 00:26:33.125 107 12641.25 245.95 54772.57 88888.00 2015-04-17 00:26:33.250 107 12641.27 245.90 54772.53 88888.00 2015-04-17 00:26:33.375 107 12641.35 245.90 54772.50 88888.00 2015-04-17 00:26:33.500 107 12641.40 245.90 54772.47 88888.00 2015-04-17 00:26:33.625 107 12641.52 245.93 54772.47 88888.00 2015-04-17 00:26:33.750 107 12641.55 245.93 54772.43 88888.00 2015-04-17 00:26:33.875 107 12641.52 245.88 54772.40 88888.00 2015-04-17 00:26:34.000 107 12641.55 245.88 54772.35 88888.00 2015-04-17 00:26:34.125 107 12641.62 245.90 54772.35 88888.00 2015-04-17 00:26:34.250 107 12641.75 245.90 54772.30 88888.00 2015-04-17 00:26:34.375 107 12641.77 245.90 54772.30 88888.00 2015-04-17 00:26:34.500 107 12641.75 245.82 54772.25 88888.00 2015-04-17 00:26:34.625 107 12641.75 245.85 54772.20 88888.00 2015-04-17 00:26:34.750 107 12641.80 245.88 54772.15 88888.00 2015-04-17 00:26:34.875 107 12641.85 245.82 54772.12 88888.00 2015-04-17 00:26:35.000 107 12641.90 245.80 54772.10 88888.00 2015-04-17 00:26:35.125 107 12642.00 245.80 54772.12 88888.00 2015-04-17 00:26:35.250 107 12642.02 245.78 54772.07 88888.00 2015-04-17 00:26:35.375 107 12642.08 245.82 54772.03 88888.00 2015-04-17 00:26:35.500 107 12642.17 245.82 54772.00 88888.00 2015-04-17 00:26:35.625 107 12642.25 245.80 54771.97 88888.00 2015-04-17 00:26:35.750 107 12642.27 245.82 54771.95 88888.00 2015-04-17 00:26:35.875 107 12642.30 245.80 54771.95 88888.00 2015-04-17 00:26:36.000 107 12642.35 245.78 54771.88 88888.00 2015-04-17 00:26:36.125 107 12642.42 245.75 54771.85 88888.00 2015-04-17 00:26:36.250 107 12642.48 245.78 54771.82 88888.00 2015-04-17 00:26:36.375 107 12642.52 245.72 54771.80 88888.00 2015-04-17 00:26:36.500 107 12642.58 245.72 54771.78 88888.00 2015-04-17 00:26:36.625 107 12642.58 245.72 54771.72 88888.00 2015-04-17 00:26:36.750 107 12642.62 245.72 54771.70 88888.00 2015-04-17 00:26:36.875 107 12642.67 245.72 54771.68 88888.00 2015-04-17 00:26:37.000 107 12642.73 245.72 54771.60 88888.00 2015-04-17 00:26:37.125 107 12642.83 245.72 54771.57 88888.00 2015-04-17 00:26:37.250 107 12642.90 245.72 54771.53 88888.00 2015-04-17 00:26:37.375 107 12642.95 245.72 54771.50 88888.00 2015-04-17 00:26:37.500 107 12643.02 245.70 54771.47 88888.00 2015-04-17 00:26:37.625 107 12643.05 245.70 54771.43 88888.00 2015-04-17 00:26:37.750 107 12643.10 245.68 54771.43 88888.00 2015-04-17 00:26:37.875 107 12643.12 245.70 54771.38 88888.00 2015-04-17 00:26:38.000 107 12643.12 245.70 54771.32 88888.00 2015-04-17 00:26:38.125 107 12643.12 245.68 54771.28 88888.00 2015-04-17 00:26:38.250 107 12643.12 245.65 54771.25 88888.00 2015-04-17 00:26:38.375 107 12643.17 245.68 54771.28 88888.00 2015-04-17 00:26:38.500 107 12643.30 245.68 54771.25 88888.00 2015-04-17 00:26:38.625 107 12643.40 245.65 54771.22 88888.00 2015-04-17 00:26:38.750 107 12643.48 245.68 54771.20 88888.00 2015-04-17 00:26:38.875 107 12643.45 245.65 54771.12 88888.00 2015-04-17 00:26:39.000 107 12643.45 245.62 54771.05 88888.00 2015-04-17 00:26:39.125 107 12643.50 245.62 54771.07 88888.00 2015-04-17 00:26:39.250 107 12643.60 245.65 54771.03 88888.00 2015-04-17 00:26:39.375 107 12643.65 245.62 54770.97 88888.00 2015-04-17 00:26:39.500 107 12643.70 245.62 54770.95 88888.00 2015-04-17 00:26:39.625 107 12643.77 245.62 54770.93 88888.00 2015-04-17 00:26:39.750 107 12643.88 245.62 54770.88 88888.00 2015-04-17 00:26:39.875 107 12643.85 245.57 54770.82 88888.00 2015-04-17 00:26:40.000 107 12643.90 245.55 54770.78 88888.00 2015-04-17 00:26:40.125 107 12643.95 245.60 54770.75 88888.00 2015-04-17 00:26:40.250 107 12644.00 245.60 54770.72 88888.00 2015-04-17 00:26:40.375 107 12644.12 245.60 54770.70 88888.00 2015-04-17 00:26:40.500 107 12644.20 245.57 54770.62 88888.00 2015-04-17 00:26:40.625 107 12644.23 245.57 54770.60 88888.00 2015-04-17 00:26:40.750 107 12644.23 245.57 54770.55 88888.00 2015-04-17 00:26:40.875 107 12644.23 245.57 54770.53 88888.00 2015-04-17 00:26:41.000 107 12644.25 245.60 54770.47 88888.00 2015-04-17 00:26:41.125 107 12644.30 245.57 54770.43 88888.00 2015-04-17 00:26:41.250 107 12644.38 245.55 54770.43 88888.00 2015-04-17 00:26:41.375 107 12644.45 245.57 54770.38 88888.00 2015-04-17 00:26:41.500 107 12644.48 245.57 54770.35 88888.00 2015-04-17 00:26:41.625 107 12644.52 245.57 54770.30 88888.00 2015-04-17 00:26:41.750 107 12644.60 245.57 54770.25 88888.00 2015-04-17 00:26:41.875 107 12644.65 245.60 54770.22 88888.00 2015-04-17 00:26:42.000 107 12644.77 245.55 54770.20 88888.00 2015-04-17 00:26:42.125 107 12644.83 245.55 54770.18 88888.00 2015-04-17 00:26:42.250 107 12644.80 245.53 54770.12 88888.00 2015-04-17 00:26:42.375 107 12644.88 245.55 54770.07 88888.00 2015-04-17 00:26:42.500 107 12644.92 245.53 54770.05 88888.00 2015-04-17 00:26:42.625 107 12644.95 245.53 54770.03 88888.00 2015-04-17 00:26:42.750 107 12644.98 245.53 54769.97 88888.00 2015-04-17 00:26:42.875 107 12645.10 245.55 54769.95 88888.00 2015-04-17 00:26:43.000 107 12645.15 245.55 54769.90 88888.00 2015-04-17 00:26:43.125 107 12645.25 245.53 54769.88 88888.00 2015-04-17 00:26:43.250 107 12645.27 245.50 54769.82 88888.00 2015-04-17 00:26:43.375 107 12645.35 245.53 54769.80 88888.00 2015-04-17 00:26:43.500 107 12645.42 245.55 54769.75 88888.00 2015-04-17 00:26:43.625 107 12645.48 245.53 54769.72 88888.00 2015-04-17 00:26:43.750 107 12645.48 245.53 54769.70 88888.00 2015-04-17 00:26:43.875 107 12645.52 245.53 54769.65 88888.00 2015-04-17 00:26:44.000 107 12645.58 245.53 54769.60 88888.00 2015-04-17 00:26:44.125 107 12645.58 245.50 54769.55 88888.00 2015-04-17 00:26:44.250 107 12645.62 245.50 54769.47 88888.00 2015-04-17 00:26:44.375 107 12645.70 245.50 54769.43 88888.00 2015-04-17 00:26:44.500 107 12645.77 245.50 54769.43 88888.00 2015-04-17 00:26:44.625 107 12645.85 245.53 54769.38 88888.00 2015-04-17 00:26:44.750 107 12645.90 245.53 54769.35 88888.00 2015-04-17 00:26:44.875 107 12645.92 245.53 54769.30 88888.00 2015-04-17 00:26:45.000 107 12646.00 245.53 54769.22 88888.00 2015-04-17 00:26:45.125 107 12646.08 245.55 54769.25 88888.00 2015-04-17 00:26:45.250 107 12646.12 245.55 54769.20 88888.00 2015-04-17 00:26:45.375 107 12646.17 245.53 54769.15 88888.00 2015-04-17 00:26:45.500 107 12646.25 245.50 54769.07 88888.00 2015-04-17 00:26:45.625 107 12646.30 245.50 54769.05 88888.00 2015-04-17 00:26:45.750 107 12646.35 245.50 54769.03 88888.00 2015-04-17 00:26:45.875 107 12646.38 245.53 54768.97 88888.00 2015-04-17 00:26:46.000 107 12646.45 245.53 54768.95 88888.00 2015-04-17 00:26:46.125 107 12646.55 245.50 54768.93 88888.00 2015-04-17 00:26:46.250 107 12646.55 245.50 54768.85 88888.00 2015-04-17 00:26:46.375 107 12646.65 245.50 54768.88 88888.00 2015-04-17 00:26:46.500 107 12646.75 245.53 54768.82 88888.00 2015-04-17 00:26:46.625 107 12646.75 245.50 54768.80 88888.00 2015-04-17 00:26:46.750 107 12646.75 245.47 54768.75 88888.00 2015-04-17 00:26:46.875 107 12646.85 245.45 54768.68 88888.00 2015-04-17 00:26:47.000 107 12646.88 245.45 54768.65 88888.00 2015-04-17 00:26:47.125 107 12646.92 245.47 54768.62 88888.00 2015-04-17 00:26:47.250 107 12646.98 245.47 54768.60 88888.00 2015-04-17 00:26:47.375 107 12647.00 245.50 54768.57 88888.00 2015-04-17 00:26:47.500 107 12646.98 245.47 54768.53 88888.00 2015-04-17 00:26:47.625 107 12647.08 245.50 54768.43 88888.00 2015-04-17 00:26:47.750 107 12647.17 245.50 54768.40 88888.00 2015-04-17 00:26:47.875 107 12647.20 245.47 54768.35 88888.00 2015-04-17 00:26:48.000 107 12647.15 245.47 54768.32 88888.00 2015-04-17 00:26:48.125 107 12647.25 245.47 54768.30 88888.00 2015-04-17 00:26:48.250 107 12647.30 245.50 54768.22 88888.00 2015-04-17 00:26:48.375 107 12647.27 245.53 54768.18 88888.00 2015-04-17 00:26:48.500 107 12647.30 245.50 54768.12 88888.00 2015-04-17 00:26:48.625 107 12647.33 245.47 54768.12 88888.00 2015-04-17 00:26:48.750 107 12647.42 245.47 54768.10 88888.00 2015-04-17 00:26:48.875 107 12647.55 245.45 54768.05 88888.00 2015-04-17 00:26:49.000 107 12647.70 245.45 54768.00 88888.00 2015-04-17 00:26:49.125 107 12647.77 245.47 54768.00 88888.00 2015-04-17 00:26:49.250 107 12647.73 245.45 54767.95 88888.00 2015-04-17 00:26:49.375 107 12647.73 245.47 54767.90 88888.00 2015-04-17 00:26:49.500 107 12647.73 245.47 54767.88 88888.00 2015-04-17 00:26:49.625 107 12647.83 245.45 54767.82 88888.00 2015-04-17 00:26:49.750 107 12647.88 245.43 54767.75 88888.00 2015-04-17 00:26:49.875 107 12647.92 245.43 54767.75 88888.00 2015-04-17 00:26:50.000 107 12647.98 245.43 54767.70 88888.00 2015-04-17 00:26:50.125 107 12648.05 245.40 54767.68 88888.00 2015-04-17 00:26:50.250 107 12648.10 245.40 54767.60 88888.00 2015-04-17 00:26:50.375 107 12648.08 245.40 54767.57 88888.00 2015-04-17 00:26:50.500 107 12648.02 245.43 54767.50 88888.00 2015-04-17 00:26:50.625 107 12648.15 245.43 54767.47 88888.00 2015-04-17 00:26:50.750 107 12648.20 245.43 54767.45 88888.00 2015-04-17 00:26:50.875 107 12648.17 245.45 54767.40 88888.00 2015-04-17 00:26:51.000 107 12648.17 245.45 54767.35 88888.00 2015-04-17 00:26:51.125 107 12648.27 245.45 54767.30 88888.00 2015-04-17 00:26:51.250 107 12648.25 245.43 54767.25 88888.00 2015-04-17 00:26:51.375 107 12648.23 245.43 54767.22 88888.00 2015-04-17 00:26:51.500 107 12648.27 245.47 54767.20 88888.00 2015-04-17 00:26:51.625 107 12648.45 245.50 54767.22 88888.00 2015-04-17 00:26:51.750 107 12648.55 245.47 54767.20 88888.00 2015-04-17 00:26:51.875 107 12648.58 245.47 54767.15 88888.00 2015-04-17 00:26:52.000 107 12648.62 245.47 54767.12 88888.00 2015-04-17 00:26:52.125 107 12648.67 245.50 54767.10 88888.00 2015-04-17 00:26:52.250 107 12648.65 245.50 54767.05 88888.00 2015-04-17 00:26:52.375 107 12648.67 245.50 54767.00 88888.00 2015-04-17 00:26:52.500 107 12648.62 245.50 54766.93 88888.00 2015-04-17 00:26:52.625 107 12648.62 245.53 54766.88 88888.00 2015-04-17 00:26:52.750 107 12648.70 245.53 54766.85 88888.00 2015-04-17 00:26:52.875 107 12648.77 245.50 54766.80 88888.00 2015-04-17 00:26:53.000 107 12648.80 245.50 54766.75 88888.00 2015-04-17 00:26:53.125 107 12648.80 245.53 54766.72 88888.00 2015-04-17 00:26:53.250 107 12648.75 245.53 54766.70 88888.00 2015-04-17 00:26:53.375 107 12648.80 245.55 54766.65 88888.00 2015-04-17 00:26:53.500 107 12648.85 245.55 54766.62 88888.00 2015-04-17 00:26:53.625 107 12648.88 245.57 54766.57 88888.00 2015-04-17 00:26:53.750 107 12648.83 245.55 54766.53 88888.00 2015-04-17 00:26:53.875 107 12648.83 245.55 54766.45 88888.00 2015-04-17 00:26:54.000 107 12648.92 245.57 54766.43 88888.00 2015-04-17 00:26:54.125 107 12649.00 245.57 54766.40 88888.00 2015-04-17 00:26:54.250 107 12649.00 245.57 54766.35 88888.00 2015-04-17 00:26:54.375 107 12649.02 245.57 54766.32 88888.00 2015-04-17 00:26:54.500 107 12649.05 245.57 54766.30 88888.00 2015-04-17 00:26:54.625 107 12649.08 245.60 54766.30 88888.00 2015-04-17 00:26:54.750 107 12649.12 245.60 54766.25 88888.00 2015-04-17 00:26:54.875 107 12649.08 245.60 54766.22 88888.00 2015-04-17 00:26:55.000 107 12649.05 245.60 54766.18 88888.00 2015-04-17 00:26:55.125 107 12649.08 245.62 54766.15 88888.00 2015-04-17 00:26:55.250 107 12649.10 245.62 54766.12 88888.00 2015-04-17 00:26:55.375 107 12649.15 245.65 54766.05 88888.00 2015-04-17 00:26:55.500 107 12649.20 245.65 54766.00 88888.00 2015-04-17 00:26:55.625 107 12649.15 245.68 54765.97 88888.00 2015-04-17 00:26:55.750 107 12649.15 245.70 54765.93 88888.00 2015-04-17 00:26:55.875 107 12649.15 245.68 54765.93 88888.00 2015-04-17 00:26:56.000 107 12649.17 245.68 54765.90 88888.00 2015-04-17 00:26:56.125 107 12649.25 245.65 54765.82 88888.00 2015-04-17 00:26:56.250 107 12649.20 245.68 54765.80 88888.00 2015-04-17 00:26:56.375 107 12649.23 245.70 54765.75 88888.00 2015-04-17 00:26:56.500 107 12649.23 245.72 54765.75 88888.00 2015-04-17 00:26:56.625 107 12649.23 245.70 54765.72 88888.00 2015-04-17 00:26:56.750 107 12649.25 245.68 54765.68 88888.00 2015-04-17 00:26:56.875 107 12649.25 245.68 54765.62 88888.00 2015-04-17 00:26:57.000 107 12649.27 245.72 54765.60 88888.00 2015-04-17 00:26:57.125 107 12649.30 245.70 54765.57 88888.00 2015-04-17 00:26:57.250 107 12649.30 245.70 54765.57 88888.00 2015-04-17 00:26:57.375 107 12649.35 245.72 54765.55 88888.00 2015-04-17 00:26:57.500 107 12649.33 245.72 54765.50 88888.00 2015-04-17 00:26:57.625 107 12649.33 245.70 54765.45 88888.00 2015-04-17 00:26:57.750 107 12649.33 245.72 54765.43 88888.00 2015-04-17 00:26:57.875 107 12649.30 245.72 54765.38 88888.00 2015-04-17 00:26:58.000 107 12649.25 245.75 54765.32 88888.00 2015-04-17 00:26:58.125 107 12649.30 245.78 54765.30 88888.00 2015-04-17 00:26:58.250 107 12649.38 245.75 54765.28 88888.00 2015-04-17 00:26:58.375 107 12649.42 245.75 54765.25 88888.00 2015-04-17 00:26:58.500 107 12649.42 245.75 54765.18 88888.00 2015-04-17 00:26:58.625 107 12649.50 245.78 54765.15 88888.00 2015-04-17 00:26:58.750 107 12649.45 245.75 54765.12 88888.00 2015-04-17 00:26:58.875 107 12649.42 245.72 54765.10 88888.00 2015-04-17 00:26:59.000 107 12649.42 245.72 54765.03 88888.00 2015-04-17 00:26:59.125 107 12649.48 245.75 54765.00 88888.00 2015-04-17 00:26:59.250 107 12649.42 245.78 54764.97 88888.00 2015-04-17 00:26:59.375 107 12649.48 245.78 54764.93 88888.00 2015-04-17 00:26:59.500 107 12649.50 245.75 54764.90 88888.00 2015-04-17 00:26:59.625 107 12649.45 245.78 54764.90 88888.00 2015-04-17 00:26:59.750 107 12649.45 245.75 54764.85 88888.00 2015-04-17 00:26:59.875 107 12649.52 245.78 54764.80 88888.00 2015-04-17 00:27:00.000 107 12649.55 245.72 54764.75 88888.00 2015-04-17 00:27:00.125 107 12649.52 245.72 54764.75 88888.00 2015-04-17 00:27:00.250 107 12649.50 245.72 54764.78 88888.00 2015-04-17 00:27:00.375 107 12649.52 245.75 54764.72 88888.00 2015-04-17 00:27:00.500 107 12649.52 245.75 54764.62 88888.00 2015-04-17 00:27:00.625 107 12649.50 245.72 54764.60 88888.00 2015-04-17 00:27:00.750 107 12649.50 245.72 54764.60 88888.00 2015-04-17 00:27:00.875 107 12649.52 245.72 54764.57 88888.00 2015-04-17 00:27:01.000 107 12649.52 245.72 54764.50 88888.00 2015-04-17 00:27:01.125 107 12649.60 245.72 54764.47 88888.00 2015-04-17 00:27:01.250 107 12649.58 245.68 54764.43 88888.00 2015-04-17 00:27:01.375 107 12649.62 245.68 54764.40 88888.00 2015-04-17 00:27:01.500 107 12649.60 245.65 54764.32 88888.00 2015-04-17 00:27:01.625 107 12649.62 245.68 54764.28 88888.00 2015-04-17 00:27:01.750 107 12649.62 245.68 54764.25 88888.00 2015-04-17 00:27:01.875 107 12649.60 245.68 54764.22 88888.00 2015-04-17 00:27:02.000 107 12649.58 245.68 54764.22 88888.00 2015-04-17 00:27:02.125 107 12649.62 245.68 54764.20 88888.00 2015-04-17 00:27:02.250 107 12649.65 245.68 54764.18 88888.00 2015-04-17 00:27:02.375 107 12649.67 245.65 54764.15 88888.00 2015-04-17 00:27:02.500 107 12649.67 245.65 54764.12 88888.00 2015-04-17 00:27:02.625 107 12649.70 245.65 54764.07 88888.00 2015-04-17 00:27:02.750 107 12649.73 245.62 54764.07 88888.00 2015-04-17 00:27:02.875 107 12649.80 245.62 54764.05 88888.00 2015-04-17 00:27:03.000 107 12649.83 245.62 54764.00 88888.00 2015-04-17 00:27:03.125 107 12649.83 245.62 54763.97 88888.00 2015-04-17 00:27:03.250 107 12649.85 245.62 54763.95 88888.00 2015-04-17 00:27:03.375 107 12649.85 245.65 54763.93 88888.00 2015-04-17 00:27:03.500 107 12649.85 245.60 54763.90 88888.00 2015-04-17 00:27:03.625 107 12649.90 245.62 54763.85 88888.00 2015-04-17 00:27:03.750 107 12649.85 245.57 54763.78 88888.00 2015-04-17 00:27:03.875 107 12649.88 245.55 54763.75 88888.00 2015-04-17 00:27:04.000 107 12649.88 245.55 54763.72 88888.00 2015-04-17 00:27:04.125 107 12649.88 245.55 54763.68 88888.00 2015-04-17 00:27:04.250 107 12649.88 245.57 54763.68 88888.00 2015-04-17 00:27:04.375 107 12649.90 245.55 54763.62 88888.00 2015-04-17 00:27:04.500 107 12649.98 245.53 54763.57 88888.00 2015-04-17 00:27:04.625 107 12650.05 245.50 54763.60 88888.00 2015-04-17 00:27:04.750 107 12650.00 245.53 54763.57 88888.00 2015-04-17 00:27:04.875 107 12649.90 245.50 54763.53 88888.00 2015-04-17 00:27:05.000 107 12649.95 245.47 54763.47 88888.00 2015-04-17 00:27:05.125 107 12650.10 245.47 54763.47 88888.00 2015-04-17 00:27:05.250 107 12650.12 245.50 54763.47 88888.00 2015-04-17 00:27:05.375 107 12650.10 245.50 54763.45 88888.00 2015-04-17 00:27:05.500 107 12650.10 245.47 54763.40 88888.00 2015-04-17 00:27:05.625 107 12650.12 245.47 54763.35 88888.00 2015-04-17 00:27:05.750 107 12650.15 245.45 54763.32 88888.00 2015-04-17 00:27:05.875 107 12650.17 245.43 54763.28 88888.00 2015-04-17 00:27:06.000 107 12650.20 245.43 54763.25 88888.00 2015-04-17 00:27:06.125 107 12650.23 245.43 54763.25 88888.00 2015-04-17 00:27:06.250 107 12650.23 245.40 54763.20 88888.00 2015-04-17 00:27:06.375 107 12650.27 245.40 54763.18 88888.00 2015-04-17 00:27:06.500 107 12650.30 245.38 54763.15 88888.00 2015-04-17 00:27:06.625 107 12650.27 245.38 54763.12 88888.00 2015-04-17 00:27:06.750 107 12650.30 245.38 54763.12 88888.00 2015-04-17 00:27:06.875 107 12650.33 245.35 54763.07 88888.00 2015-04-17 00:27:07.000 107 12650.35 245.32 54763.03 88888.00 2015-04-17 00:27:07.125 107 12650.38 245.32 54763.00 88888.00 2015-04-17 00:27:07.250 107 12650.40 245.32 54763.00 88888.00 2015-04-17 00:27:07.375 107 12650.40 245.30 54762.97 88888.00 2015-04-17 00:27:07.500 107 12650.40 245.30 54762.95 88888.00 2015-04-17 00:27:07.625 107 12650.45 245.30 54762.90 88888.00 2015-04-17 00:27:07.750 107 12650.50 245.28 54762.88 88888.00 2015-04-17 00:27:07.875 107 12650.55 245.28 54762.85 88888.00 2015-04-17 00:27:08.000 107 12650.52 245.22 54762.82 88888.00 2015-04-17 00:27:08.125 107 12650.45 245.22 54762.80 88888.00 2015-04-17 00:27:08.250 107 12650.45 245.18 54762.75 88888.00 2015-04-17 00:27:08.375 107 12650.52 245.15 54762.72 88888.00 2015-04-17 00:27:08.500 107 12650.52 245.15 54762.70 88888.00 2015-04-17 00:27:08.625 107 12650.55 245.18 54762.68 88888.00 2015-04-17 00:27:08.750 107 12650.60 245.18 54762.68 88888.00 2015-04-17 00:27:08.875 107 12650.60 245.12 54762.62 88888.00 2015-04-17 00:27:09.000 107 12650.55 245.12 54762.60 88888.00 2015-04-17 00:27:09.125 107 12650.52 245.12 54762.60 88888.00 2015-04-17 00:27:09.250 107 12650.60 245.07 54762.60 88888.00 2015-04-17 00:27:09.375 107 12650.62 245.07 54762.57 88888.00 2015-04-17 00:27:09.500 107 12650.65 245.10 54762.55 88888.00 2015-04-17 00:27:09.625 107 12650.65 245.07 54762.53 88888.00 2015-04-17 00:27:09.750 107 12650.70 245.05 54762.50 88888.00 2015-04-17 00:27:09.875 107 12650.70 245.03 54762.45 88888.00 2015-04-17 00:27:10.000 107 12650.70 245.00 54762.40 88888.00 2015-04-17 00:27:10.125 107 12650.77 244.97 54762.43 88888.00 2015-04-17 00:27:10.250 107 12650.83 244.95 54762.38 88888.00 2015-04-17 00:27:10.375 107 12650.80 244.93 54762.32 88888.00 2015-04-17 00:27:10.500 107 12650.75 244.95 54762.35 88888.00 2015-04-17 00:27:10.625 107 12650.77 245.00 54762.35 88888.00 2015-04-17 00:27:10.750 107 12650.83 244.97 54762.30 88888.00 2015-04-17 00:27:10.875 107 12650.75 244.93 54762.28 88888.00 2015-04-17 00:27:11.000 107 12650.77 244.88 54762.25 88888.00 2015-04-17 00:27:11.125 107 12650.77 244.85 54762.25 88888.00 2015-04-17 00:27:11.250 107 12650.80 244.85 54762.25 88888.00 2015-04-17 00:27:11.375 107 12650.95 244.90 54762.20 88888.00 2015-04-17 00:27:11.500 107 12651.10 244.88 54762.15 88888.00 2015-04-17 00:27:11.625 107 12651.10 244.85 54762.12 88888.00 2015-04-17 00:27:11.750 107 12651.02 244.82 54762.12 88888.00 2015-04-17 00:27:11.875 107 12650.98 244.80 54762.05 88888.00 2015-04-17 00:27:12.000 107 12651.05 244.80 54762.05 88888.00 2015-04-17 00:27:12.125 107 12651.17 244.82 54762.05 88888.00 2015-04-17 00:27:12.250 107 12651.12 244.78 54762.03 88888.00 2015-04-17 00:27:12.375 107 12651.08 244.75 54762.03 88888.00 2015-04-17 00:27:12.500 107 12651.12 244.75 54762.00 88888.00 2015-04-17 00:27:12.625 107 12651.12 244.78 54761.95 88888.00 2015-04-17 00:27:12.750 107 12651.10 244.75 54761.90 88888.00 2015-04-17 00:27:12.875 107 12651.12 244.75 54761.90 88888.00 2015-04-17 00:27:13.000 107 12651.15 244.75 54761.85 88888.00 2015-04-17 00:27:13.125 107 12651.12 244.75 54761.85 88888.00 2015-04-17 00:27:13.250 107 12651.15 244.70 54761.85 88888.00 2015-04-17 00:27:13.375 107 12651.20 244.70 54761.85 88888.00 2015-04-17 00:27:13.500 107 12651.17 244.68 54761.80 88888.00 2015-04-17 00:27:13.625 107 12651.10 244.62 54761.78 88888.00 2015-04-17 00:27:13.750 107 12651.12 244.65 54761.75 88888.00 2015-04-17 00:27:13.875 107 12651.20 244.65 54761.78 88888.00 2015-04-17 00:27:14.000 107 12651.25 244.68 54761.72 88888.00 2015-04-17 00:27:14.125 107 12651.25 244.70 54761.75 88888.00 2015-04-17 00:27:14.250 107 12651.20 244.62 54761.72 88888.00 2015-04-17 00:27:14.375 107 12651.23 244.60 54761.70 88888.00 2015-04-17 00:27:14.500 107 12651.20 244.57 54761.68 88888.00 2015-04-17 00:27:14.625 107 12651.25 244.57 54761.65 88888.00 2015-04-17 00:27:14.750 107 12651.27 244.57 54761.57 88888.00 2015-04-17 00:27:14.875 107 12651.30 244.57 54761.57 88888.00 2015-04-17 00:27:15.000 107 12651.30 244.57 54761.55 88888.00 2015-04-17 00:27:15.125 107 12651.33 244.57 54761.55 88888.00 2015-04-17 00:27:15.250 107 12651.35 244.55 54761.55 88888.00 2015-04-17 00:27:15.375 107 12651.38 244.57 54761.53 88888.00 2015-04-17 00:27:15.500 107 12651.38 244.53 54761.53 88888.00 2015-04-17 00:27:15.625 107 12651.40 244.50 54761.50 88888.00 2015-04-17 00:27:15.750 107 12651.40 244.47 54761.47 88888.00 2015-04-17 00:27:15.875 107 12651.42 244.50 54761.43 88888.00 2015-04-17 00:27:16.000 107 12651.48 244.50 54761.40 88888.00 2015-04-17 00:27:16.125 107 12651.52 244.47 54761.43 88888.00 2015-04-17 00:27:16.250 107 12651.58 244.43 54761.38 88888.00 2015-04-17 00:27:16.375 107 12651.60 244.45 54761.35 88888.00 2015-04-17 00:27:16.500 107 12651.55 244.45 54761.35 88888.00 2015-04-17 00:27:16.625 107 12651.50 244.45 54761.35 88888.00 2015-04-17 00:27:16.750 107 12651.48 244.43 54761.32 88888.00 2015-04-17 00:27:16.875 107 12651.52 244.43 54761.30 88888.00 2015-04-17 00:27:17.000 107 12651.55 244.45 54761.28 88888.00 2015-04-17 00:27:17.125 107 12651.48 244.43 54761.30 88888.00 2015-04-17 00:27:17.250 107 12651.52 244.43 54761.28 88888.00 2015-04-17 00:27:17.375 107 12651.62 244.43 54761.28 88888.00 2015-04-17 00:27:17.500 107 12651.60 244.43 54761.22 88888.00 2015-04-17 00:27:17.625 107 12651.62 244.40 54761.22 88888.00 2015-04-17 00:27:17.750 107 12651.65 244.40 54761.18 88888.00 2015-04-17 00:27:17.875 107 12651.62 244.40 54761.22 88888.00 2015-04-17 00:27:18.000 107 12651.65 244.38 54761.18 88888.00 2015-04-17 00:27:18.125 107 12651.67 244.38 54761.15 88888.00 2015-04-17 00:27:18.250 107 12651.70 244.38 54761.10 88888.00 2015-04-17 00:27:18.375 107 12651.73 244.40 54761.05 88888.00 2015-04-17 00:27:18.500 107 12651.70 244.38 54761.03 88888.00 2015-04-17 00:27:18.625 107 12651.67 244.35 54761.03 88888.00 2015-04-17 00:27:18.750 107 12651.75 244.38 54761.03 88888.00 2015-04-17 00:27:18.875 107 12651.80 244.40 54761.03 88888.00 2015-04-17 00:27:19.000 107 12651.80 244.40 54761.00 88888.00 2015-04-17 00:27:19.125 107 12651.80 244.43 54760.97 88888.00 2015-04-17 00:27:19.250 107 12651.75 244.38 54760.97 88888.00 2015-04-17 00:27:19.375 107 12651.83 244.40 54760.93 88888.00 2015-04-17 00:27:19.500 107 12651.85 244.40 54760.90 88888.00 2015-04-17 00:27:19.625 107 12651.88 244.38 54760.90 88888.00 2015-04-17 00:27:19.750 107 12651.88 244.40 54760.90 88888.00 2015-04-17 00:27:19.875 107 12651.88 244.40 54760.88 88888.00 2015-04-17 00:27:20.000 107 12651.90 244.43 54760.85 88888.00 2015-04-17 00:27:20.125 107 12651.92 244.43 54760.88 88888.00 2015-04-17 00:27:20.250 107 12651.90 244.43 54760.82 88888.00 2015-04-17 00:27:20.375 107 12651.88 244.45 54760.80 88888.00 2015-04-17 00:27:20.500 107 12651.90 244.45 54760.78 88888.00 2015-04-17 00:27:20.625 107 12651.90 244.43 54760.78 88888.00 2015-04-17 00:27:20.750 107 12651.88 244.40 54760.75 88888.00 2015-04-17 00:27:20.875 107 12651.90 244.43 54760.72 88888.00 2015-04-17 00:27:21.000 107 12651.90 244.43 54760.70 88888.00 2015-04-17 00:27:21.125 107 12651.92 244.43 54760.70 88888.00 2015-04-17 00:27:21.250 107 12651.95 244.43 54760.70 88888.00 2015-04-17 00:27:21.375 107 12652.00 244.45 54760.68 88888.00 2015-04-17 00:27:21.500 107 12652.02 244.45 54760.65 88888.00 2015-04-17 00:27:21.625 107 12652.00 244.50 54760.65 88888.00 2015-04-17 00:27:21.750 107 12652.02 244.50 54760.60 88888.00 2015-04-17 00:27:21.875 107 12652.05 244.47 54760.57 88888.00 2015-04-17 00:27:22.000 107 12652.02 244.47 54760.53 88888.00 2015-04-17 00:27:22.125 107 12652.00 244.53 54760.53 88888.00 2015-04-17 00:27:22.250 107 12652.05 244.55 54760.50 88888.00 2015-04-17 00:27:22.375 107 12652.17 244.55 54760.50 88888.00 2015-04-17 00:27:22.500 107 12652.15 244.55 54760.47 88888.00 2015-04-17 00:27:22.625 107 12652.15 244.60 54760.47 88888.00 2015-04-17 00:27:22.750 107 12652.23 244.60 54760.47 88888.00 2015-04-17 00:27:22.875 107 12652.20 244.57 54760.45 88888.00 2015-04-17 00:27:23.000 107 12652.10 244.57 54760.43 88888.00 2015-04-17 00:27:23.125 107 12652.15 244.60 54760.40 88888.00 2015-04-17 00:27:23.250 107 12652.15 244.65 54760.38 88888.00 2015-04-17 00:27:23.375 107 12652.23 244.62 54760.35 88888.00 2015-04-17 00:27:23.500 107 12652.25 244.65 54760.32 88888.00 2015-04-17 00:27:23.625 107 12652.27 244.68 54760.35 88888.00 2015-04-17 00:27:23.750 107 12652.30 244.72 54760.30 88888.00 2015-04-17 00:27:23.875 107 12652.35 244.72 54760.28 88888.00 2015-04-17 00:27:24.000 107 12652.33 244.72 54760.20 88888.00 2015-04-17 00:27:24.125 107 12652.33 244.72 54760.20 88888.00 2015-04-17 00:27:24.250 107 12652.35 244.72 54760.22 88888.00 2015-04-17 00:27:24.375 107 12652.42 244.72 54760.22 88888.00 2015-04-17 00:27:24.500 107 12652.40 244.78 54760.18 88888.00 2015-04-17 00:27:24.625 107 12652.38 244.82 54760.15 88888.00 2015-04-17 00:27:24.750 107 12652.35 244.82 54760.15 88888.00 2015-04-17 00:27:24.875 107 12652.33 244.85 54760.10 88888.00 2015-04-17 00:27:25.000 107 12652.40 244.82 54760.10 88888.00 2015-04-17 00:27:25.125 107 12652.42 244.80 54760.10 88888.00 2015-04-17 00:27:25.250 107 12652.50 244.88 54760.07 88888.00 2015-04-17 00:27:25.375 107 12652.52 244.90 54760.05 88888.00 2015-04-17 00:27:25.500 107 12652.52 244.93 54760.00 88888.00 2015-04-17 00:27:25.625 107 12652.52 244.93 54759.97 88888.00 2015-04-17 00:27:25.750 107 12652.50 244.95 54759.97 88888.00 2015-04-17 00:27:25.875 107 12652.48 244.95 54759.90 88888.00 2015-04-17 00:27:26.000 107 12652.52 245.00 54759.93 88888.00 2015-04-17 00:27:26.125 107 12652.58 245.00 54759.90 88888.00 2015-04-17 00:27:26.250 107 12652.58 245.03 54759.85 88888.00 2015-04-17 00:27:26.375 107 12652.62 245.00 54759.82 88888.00 2015-04-17 00:27:26.500 107 12652.67 245.00 54759.82 88888.00 2015-04-17 00:27:26.625 107 12652.67 245.03 54759.80 88888.00 2015-04-17 00:27:26.750 107 12652.67 245.05 54759.80 88888.00 2015-04-17 00:27:26.875 107 12652.62 245.05 54759.75 88888.00 2015-04-17 00:27:27.000 107 12652.60 245.10 54759.72 88888.00 2015-04-17 00:27:27.125 107 12652.60 245.15 54759.70 88888.00 2015-04-17 00:27:27.250 107 12652.65 245.18 54759.68 88888.00 2015-04-17 00:27:27.375 107 12652.75 245.20 54759.62 88888.00 2015-04-17 00:27:27.500 107 12652.80 245.18 54759.60 88888.00 2015-04-17 00:27:27.625 107 12652.83 245.22 54759.60 88888.00 2015-04-17 00:27:27.750 107 12652.80 245.20 54759.57 88888.00 2015-04-17 00:27:27.875 107 12652.83 245.20 54759.60 88888.00 2015-04-17 00:27:28.000 107 12652.88 245.22 54759.55 88888.00 2015-04-17 00:27:28.125 107 12652.92 245.25 54759.57 88888.00 2015-04-17 00:27:28.250 107 12652.92 245.28 54759.55 88888.00 2015-04-17 00:27:28.375 107 12652.90 245.30 54759.53 88888.00 2015-04-17 00:27:28.500 107 12652.92 245.30 54759.47 88888.00 2015-04-17 00:27:28.625 107 12652.98 245.32 54759.50 88888.00 2015-04-17 00:27:28.750 107 12653.05 245.30 54759.45 88888.00 2015-04-17 00:27:28.875 107 12653.10 245.32 54759.45 88888.00 2015-04-17 00:27:29.000 107 12653.15 245.30 54759.40 88888.00 2015-04-17 00:27:29.125 107 12653.15 245.32 54759.35 88888.00 2015-04-17 00:27:29.250 107 12653.15 245.35 54759.32 88888.00 2015-04-17 00:27:29.375 107 12653.23 245.40 54759.30 88888.00 2015-04-17 00:27:29.500 107 12653.23 245.38 54759.30 88888.00 2015-04-17 00:27:29.625 107 12653.25 245.40 54759.30 88888.00 2015-04-17 00:27:29.750 107 12653.27 245.43 54759.25 88888.00 2015-04-17 00:27:29.875 107 12653.25 245.45 54759.22 88888.00 2015-04-17 00:27:30.000 107 12653.30 245.43 54759.20 88888.00 2015-04-17 00:27:30.125 107 12653.33 245.40 54759.18 88888.00 2015-04-17 00:27:30.250 107 12653.38 245.40 54759.18 88888.00 2015-04-17 00:27:30.375 107 12653.42 245.45 54759.12 88888.00 2015-04-17 00:27:30.500 107 12653.42 245.43 54759.07 88888.00 2015-04-17 00:27:30.625 107 12653.40 245.43 54759.07 88888.00 2015-04-17 00:27:30.750 107 12653.45 245.45 54759.07 88888.00 2015-04-17 00:27:30.875 107 12653.48 245.50 54759.03 88888.00 2015-04-17 00:27:31.000 107 12653.48 245.47 54758.97 88888.00 2015-04-17 00:27:31.125 107 12653.55 245.45 54758.97 88888.00 2015-04-17 00:27:31.250 107 12653.60 245.43 54758.93 88888.00 2015-04-17 00:27:31.375 107 12653.60 245.43 54758.93 88888.00 2015-04-17 00:27:31.500 107 12653.58 245.45 54758.90 88888.00 2015-04-17 00:27:31.625 107 12653.58 245.45 54758.88 88888.00 2015-04-17 00:27:31.750 107 12653.60 245.45 54758.85 88888.00 2015-04-17 00:27:31.875 107 12653.70 245.47 54758.80 88888.00 2015-04-17 00:27:32.000 107 12653.67 245.45 54758.78 88888.00 2015-04-17 00:27:32.125 107 12653.67 245.45 54758.78 88888.00 2015-04-17 00:27:32.250 107 12653.75 245.43 54758.78 88888.00 2015-04-17 00:27:32.375 107 12653.77 245.47 54758.78 88888.00 2015-04-17 00:27:32.500 107 12653.75 245.43 54758.75 88888.00 2015-04-17 00:27:32.625 107 12653.80 245.43 54758.70 88888.00 2015-04-17 00:27:32.750 107 12653.85 245.45 54758.62 88888.00 2015-04-17 00:27:32.875 107 12653.90 245.47 54758.57 88888.00 2015-04-17 00:27:33.000 107 12653.92 245.47 54758.57 88888.00 2015-04-17 00:27:33.125 107 12653.98 245.45 54758.57 88888.00 2015-04-17 00:27:33.250 107 12654.00 245.43 54758.57 88888.00 2015-04-17 00:27:33.375 107 12654.05 245.43 54758.53 88888.00 2015-04-17 00:27:33.500 107 12654.02 245.40 54758.50 88888.00 2015-04-17 00:27:33.625 107 12654.08 245.38 54758.45 88888.00 2015-04-17 00:27:33.750 107 12654.10 245.38 54758.43 88888.00 2015-04-17 00:27:33.875 107 12654.15 245.40 54758.43 88888.00 2015-04-17 00:27:34.000 107 12654.15 245.43 54758.43 88888.00 2015-04-17 00:27:34.125 107 12654.20 245.38 54758.38 88888.00 2015-04-17 00:27:34.250 107 12654.25 245.38 54758.38 88888.00 2015-04-17 00:27:34.375 107 12654.33 245.38 54758.35 88888.00 2015-04-17 00:27:34.500 107 12654.38 245.38 54758.35 88888.00 2015-04-17 00:27:34.625 107 12654.42 245.35 54758.35 88888.00 2015-04-17 00:27:34.750 107 12654.42 245.38 54758.35 88888.00 2015-04-17 00:27:34.875 107 12654.45 245.40 54758.30 88888.00 2015-04-17 00:27:35.000 107 12654.50 245.40 54758.28 88888.00 2015-04-17 00:27:35.125 107 12654.50 245.38 54758.28 88888.00 2015-04-17 00:27:35.250 107 12654.48 245.35 54758.22 88888.00 2015-04-17 00:27:35.375 107 12654.42 245.35 54758.18 88888.00 2015-04-17 00:27:35.500 107 12654.50 245.35 54758.15 88888.00 2015-04-17 00:27:35.625 107 12654.58 245.32 54758.10 88888.00 2015-04-17 00:27:35.750 107 12654.62 245.30 54758.05 88888.00 2015-04-17 00:27:35.875 107 12654.70 245.30 54758.03 88888.00 2015-04-17 00:27:36.000 107 12654.73 245.30 54758.00 88888.00 2015-04-17 00:27:36.125 107 12654.70 245.32 54758.00 88888.00 2015-04-17 00:27:36.250 107 12654.62 245.30 54757.95 88888.00 2015-04-17 00:27:36.375 107 12654.73 245.35 54757.90 88888.00 2015-04-17 00:27:36.500 107 12654.83 245.32 54757.90 88888.00 2015-04-17 00:27:36.625 107 12654.88 245.30 54757.85 88888.00 2015-04-17 00:27:36.750 107 12654.92 245.28 54757.85 88888.00 2015-04-17 00:27:36.875 107 12654.92 245.28 54757.82 88888.00 2015-04-17 00:27:37.000 107 12654.90 245.28 54757.80 88888.00 2015-04-17 00:27:37.125 107 12654.98 245.28 54757.78 88888.00 2015-04-17 00:27:37.250 107 12654.98 245.25 54757.72 88888.00 2015-04-17 00:27:37.375 107 12655.02 245.28 54757.70 88888.00 2015-04-17 00:27:37.500 107 12655.08 245.30 54757.68 88888.00 2015-04-17 00:27:37.625 107 12655.15 245.28 54757.65 88888.00 2015-04-17 00:27:37.750 107 12655.23 245.30 54757.62 88888.00 2015-04-17 00:27:37.875 107 12655.25 245.28 54757.60 88888.00 2015-04-17 00:27:38.000 107 12655.23 245.25 54757.57 88888.00 2015-04-17 00:27:38.125 107 12655.23 245.25 54757.57 88888.00 2015-04-17 00:27:38.250 107 12655.27 245.25 54757.53 88888.00 2015-04-17 00:27:38.375 107 12655.30 245.25 54757.47 88888.00 2015-04-17 00:27:38.500 107 12655.35 245.25 54757.50 88888.00 2015-04-17 00:27:38.625 107 12655.38 245.25 54757.50 88888.00 2015-04-17 00:27:38.750 107 12655.40 245.28 54757.45 88888.00 2015-04-17 00:27:38.875 107 12655.42 245.28 54757.45 88888.00 2015-04-17 00:27:39.000 107 12655.42 245.28 54757.47 88888.00 2015-04-17 00:27:39.125 107 12655.50 245.25 54757.43 88888.00 2015-04-17 00:27:39.250 107 12655.52 245.25 54757.40 88888.00 2015-04-17 00:27:39.375 107 12655.58 245.25 54757.38 88888.00 2015-04-17 00:27:39.500 107 12655.60 245.28 54757.35 88888.00 2015-04-17 00:27:39.625 107 12655.65 245.28 54757.32 88888.00 2015-04-17 00:27:39.750 107 12655.62 245.25 54757.28 88888.00 2015-04-17 00:27:39.875 107 12655.62 245.28 54757.25 88888.00 2015-04-17 00:27:40.000 107 12655.73 245.30 54757.28 88888.00 2015-04-17 00:27:40.125 107 12655.70 245.30 54757.25 88888.00 2015-04-17 00:27:40.250 107 12655.67 245.30 54757.22 88888.00 2015-04-17 00:27:40.375 107 12655.77 245.30 54757.18 88888.00 2015-04-17 00:27:40.500 107 12655.83 245.28 54757.15 88888.00 2015-04-17 00:27:40.625 107 12655.83 245.30 54757.12 88888.00 2015-04-17 00:27:40.750 107 12655.85 245.30 54757.12 88888.00 2015-04-17 00:27:40.875 107 12655.95 245.32 54757.12 88888.00 2015-04-17 00:27:41.000 107 12655.95 245.30 54757.07 88888.00 2015-04-17 00:27:41.125 107 12655.90 245.30 54757.05 88888.00 2015-04-17 00:27:41.250 107 12655.92 245.30 54757.05 88888.00 2015-04-17 00:27:41.375 107 12655.98 245.32 54757.00 88888.00 2015-04-17 00:27:41.500 107 12656.00 245.30 54756.97 88888.00 2015-04-17 00:27:41.625 107 12656.00 245.35 54756.97 88888.00 2015-04-17 00:27:41.750 107 12656.05 245.35 54756.97 88888.00 2015-04-17 00:27:41.875 107 12656.08 245.35 54756.95 88888.00 2015-04-17 00:27:42.000 107 12656.10 245.35 54756.90 88888.00 2015-04-17 00:27:42.125 107 12656.05 245.32 54756.88 88888.00 2015-04-17 00:27:42.250 107 12656.10 245.35 54756.88 88888.00 2015-04-17 00:27:42.375 107 12656.17 245.38 54756.88 88888.00 2015-04-17 00:27:42.500 107 12656.23 245.38 54756.88 88888.00 2015-04-17 00:27:42.625 107 12656.27 245.40 54756.82 88888.00 2015-04-17 00:27:42.750 107 12656.25 245.40 54756.80 88888.00 2015-04-17 00:27:42.875 107 12656.27 245.38 54756.80 88888.00 2015-04-17 00:27:43.000 107 12656.27 245.38 54756.78 88888.00 2015-04-17 00:27:43.125 107 12656.33 245.43 54756.75 88888.00 2015-04-17 00:27:43.250 107 12656.33 245.43 54756.75 88888.00 2015-04-17 00:27:43.375 107 12656.38 245.43 54756.75 88888.00 2015-04-17 00:27:43.500 107 12656.38 245.45 54756.70 88888.00 2015-04-17 00:27:43.625 107 12656.40 245.45 54756.68 88888.00 2015-04-17 00:27:43.750 107 12656.48 245.47 54756.65 88888.00 2015-04-17 00:27:43.875 107 12656.42 245.50 54756.62 88888.00 2015-04-17 00:27:44.000 107 12656.33 245.50 54756.60 88888.00 2015-04-17 00:27:44.125 107 12656.33 245.50 54756.60 88888.00 2015-04-17 00:27:44.250 107 12656.38 245.50 54756.60 88888.00 2015-04-17 00:27:44.375 107 12656.40 245.53 54756.55 88888.00 2015-04-17 00:27:44.500 107 12656.42 245.55 54756.53 88888.00 2015-04-17 00:27:44.625 107 12656.48 245.53 54756.50 88888.00 2015-04-17 00:27:44.750 107 12656.50 245.53 54756.45 88888.00 2015-04-17 00:27:44.875 107 12656.48 245.55 54756.47 88888.00 2015-04-17 00:27:45.000 107 12656.50 245.55 54756.47 88888.00 2015-04-17 00:27:45.125 107 12656.60 245.53 54756.45 88888.00 2015-04-17 00:27:45.250 107 12656.67 245.53 54756.40 88888.00 2015-04-17 00:27:45.375 107 12656.65 245.57 54756.40 88888.00 2015-04-17 00:27:45.500 107 12656.65 245.57 54756.38 88888.00 2015-04-17 00:27:45.625 107 12656.60 245.60 54756.35 88888.00 2015-04-17 00:27:45.750 107 12656.62 245.57 54756.32 88888.00 2015-04-17 00:27:45.875 107 12656.65 245.57 54756.35 88888.00 2015-04-17 00:27:46.000 107 12656.67 245.60 54756.30 88888.00 2015-04-17 00:27:46.125 107 12656.62 245.62 54756.25 88888.00 2015-04-17 00:27:46.250 107 12656.60 245.62 54756.22 88888.00 2015-04-17 00:27:46.375 107 12656.60 245.62 54756.25 88888.00 2015-04-17 00:27:46.500 107 12656.60 245.62 54756.28 88888.00 2015-04-17 00:27:46.625 107 12656.62 245.62 54756.22 88888.00 2015-04-17 00:27:46.750 107 12656.60 245.62 54756.20 88888.00 2015-04-17 00:27:46.875 107 12656.60 245.65 54756.20 88888.00 2015-04-17 00:27:47.000 107 12656.62 245.68 54756.15 88888.00 2015-04-17 00:27:47.125 107 12656.58 245.65 54756.15 88888.00 2015-04-17 00:27:47.250 107 12656.52 245.62 54756.12 88888.00 2015-04-17 00:27:47.375 107 12656.60 245.65 54756.10 88888.00 2015-04-17 00:27:47.500 107 12656.70 245.70 54756.10 88888.00 2015-04-17 00:27:47.625 107 12656.73 245.70 54756.10 88888.00 2015-04-17 00:27:47.750 107 12656.70 245.72 54756.12 88888.00 2015-04-17 00:27:47.875 107 12656.67 245.70 54756.10 88888.00 2015-04-17 00:27:48.000 107 12656.67 245.70 54756.05 88888.00 2015-04-17 00:27:48.125 107 12656.70 245.68 54756.03 88888.00 2015-04-17 00:27:48.250 107 12656.65 245.70 54756.03 88888.00 2015-04-17 00:27:48.375 107 12656.65 245.70 54756.00 88888.00 2015-04-17 00:27:48.500 107 12656.65 245.70 54755.97 88888.00 2015-04-17 00:27:48.625 107 12656.60 245.70 54755.97 88888.00 2015-04-17 00:27:48.750 107 12656.67 245.72 54755.97 88888.00 2015-04-17 00:27:48.875 107 12656.75 245.72 54755.97 88888.00 2015-04-17 00:27:49.000 107 12656.77 245.75 54755.93 88888.00 2015-04-17 00:27:49.125 107 12656.77 245.72 54755.93 88888.00 2015-04-17 00:27:49.250 107 12656.77 245.75 54755.93 88888.00 2015-04-17 00:27:49.375 107 12656.83 245.75 54755.90 88888.00 2015-04-17 00:27:49.500 107 12656.83 245.80 54755.88 88888.00 2015-04-17 00:27:49.625 107 12656.80 245.80 54755.88 88888.00 2015-04-17 00:27:49.750 107 12656.80 245.80 54755.88 88888.00 2015-04-17 00:27:49.875 107 12656.73 245.82 54755.82 88888.00 2015-04-17 00:27:50.000 107 12656.65 245.82 54755.82 88888.00 2015-04-17 00:27:50.125 107 12656.65 245.82 54755.82 88888.00 2015-04-17 00:27:50.250 107 12656.67 245.85 54755.78 88888.00 2015-04-17 00:27:50.375 107 12656.75 245.82 54755.78 88888.00 2015-04-17 00:27:50.500 107 12656.80 245.82 54755.75 88888.00 2015-04-17 00:27:50.625 107 12656.80 245.82 54755.72 88888.00 2015-04-17 00:27:50.750 107 12656.77 245.85 54755.75 88888.00 2015-04-17 00:27:50.875 107 12656.80 245.88 54755.72 88888.00 2015-04-17 00:27:51.000 107 12656.85 245.88 54755.72 88888.00 2015-04-17 00:27:51.125 107 12656.85 245.88 54755.72 88888.00 2015-04-17 00:27:51.250 107 12656.83 245.85 54755.68 88888.00 2015-04-17 00:27:51.375 107 12656.77 245.82 54755.62 88888.00 2015-04-17 00:27:51.500 107 12656.80 245.85 54755.60 88888.00 2015-04-17 00:27:51.625 107 12656.80 245.90 54755.62 88888.00 2015-04-17 00:27:51.750 107 12656.80 245.93 54755.62 88888.00 2015-04-17 00:27:51.875 107 12656.77 245.93 54755.62 88888.00 2015-04-17 00:27:52.000 107 12656.75 245.93 54755.60 88888.00 2015-04-17 00:27:52.125 107 12656.75 245.93 54755.60 88888.00 2015-04-17 00:27:52.250 107 12656.73 245.95 54755.55 88888.00 2015-04-17 00:27:52.375 107 12656.73 245.95 54755.53 88888.00 2015-04-17 00:27:52.500 107 12656.77 245.97 54755.55 88888.00 2015-04-17 00:27:52.625 107 12656.77 245.97 54755.55 88888.00 2015-04-17 00:27:52.750 107 12656.77 245.97 54755.53 88888.00 2015-04-17 00:27:52.875 107 12656.80 245.97 54755.53 88888.00 2015-04-17 00:27:53.000 107 12656.75 246.00 54755.53 88888.00 2015-04-17 00:27:53.125 107 12656.77 246.00 54755.53 88888.00 2015-04-17 00:27:53.250 107 12656.75 245.95 54755.53 88888.00 2015-04-17 00:27:53.375 107 12656.80 245.97 54755.50 88888.00 2015-04-17 00:27:53.500 107 12656.83 245.97 54755.47 88888.00 2015-04-17 00:27:53.625 107 12656.80 245.97 54755.45 88888.00 2015-04-17 00:27:53.750 107 12656.77 246.00 54755.43 88888.00 2015-04-17 00:27:53.875 107 12656.75 246.00 54755.43 88888.00 2015-04-17 00:27:54.000 107 12656.77 246.00 54755.43 88888.00 2015-04-17 00:27:54.125 107 12656.75 246.00 54755.43 88888.00 2015-04-17 00:27:54.250 107 12656.77 246.00 54755.40 88888.00 2015-04-17 00:27:54.375 107 12656.77 246.00 54755.40 88888.00 2015-04-17 00:27:54.500 107 12656.70 245.97 54755.35 88888.00 2015-04-17 00:27:54.625 107 12656.75 245.95 54755.38 88888.00 2015-04-17 00:27:54.750 107 12656.77 245.97 54755.32 88888.00 2015-04-17 00:27:54.875 107 12656.75 245.95 54755.30 88888.00 2015-04-17 00:27:55.000 107 12656.73 245.97 54755.30 88888.00 2015-04-17 00:27:55.125 107 12656.75 246.00 54755.32 88888.00 2015-04-17 00:27:55.250 107 12656.75 245.97 54755.30 88888.00 2015-04-17 00:27:55.375 107 12656.73 245.95 54755.30 88888.00 2015-04-17 00:27:55.500 107 12656.67 245.93 54755.28 88888.00 2015-04-17 00:27:55.625 107 12656.73 245.93 54755.25 88888.00 2015-04-17 00:27:55.750 107 12656.75 245.93 54755.25 88888.00 2015-04-17 00:27:55.875 107 12656.77 245.93 54755.22 88888.00 2015-04-17 00:27:56.000 107 12656.73 245.95 54755.22 88888.00 2015-04-17 00:27:56.125 107 12656.67 245.95 54755.25 88888.00 2015-04-17 00:27:56.250 107 12656.70 245.93 54755.25 88888.00 2015-04-17 00:27:56.375 107 12656.73 245.93 54755.25 88888.00 2015-04-17 00:27:56.500 107 12656.75 245.88 54755.22 88888.00 2015-04-17 00:27:56.625 107 12656.75 245.88 54755.22 88888.00 2015-04-17 00:27:56.750 107 12656.75 245.90 54755.22 88888.00 2015-04-17 00:27:56.875 107 12656.75 245.82 54755.22 88888.00 2015-04-17 00:27:57.000 107 12656.70 245.80 54755.18 88888.00 2015-04-17 00:27:57.125 107 12656.65 245.82 54755.20 88888.00 2015-04-17 00:27:57.250 107 12656.65 245.80 54755.20 88888.00 2015-04-17 00:27:57.375 107 12656.75 245.80 54755.20 88888.00 2015-04-17 00:27:57.500 107 12656.75 245.78 54755.18 88888.00 2015-04-17 00:27:57.625 107 12656.70 245.75 54755.18 88888.00 2015-04-17 00:27:57.750 107 12656.75 245.72 54755.15 88888.00 2015-04-17 00:27:57.875 107 12656.77 245.75 54755.18 88888.00 2015-04-17 00:27:58.000 107 12656.73 245.70 54755.18 88888.00 2015-04-17 00:27:58.125 107 12656.70 245.70 54755.18 88888.00 2015-04-17 00:27:58.250 107 12656.73 245.70 54755.15 88888.00 2015-04-17 00:27:58.375 107 12656.73 245.68 54755.18 88888.00 2015-04-17 00:27:58.500 107 12656.70 245.68 54755.18 88888.00 2015-04-17 00:27:58.625 107 12656.73 245.65 54755.15 88888.00 2015-04-17 00:27:58.750 107 12656.67 245.62 54755.15 88888.00 2015-04-17 00:27:58.875 107 12656.65 245.60 54755.15 88888.00 2015-04-17 00:27:59.000 107 12656.67 245.57 54755.10 88888.00 2015-04-17 00:27:59.125 107 12656.70 245.57 54755.07 88888.00 2015-04-17 00:27:59.250 107 12656.70 245.53 54755.10 88888.00 2015-04-17 00:27:59.375 107 12656.75 245.53 54755.10 88888.00 2015-04-17 00:27:59.500 107 12656.80 245.53 54755.12 88888.00 2015-04-17 00:27:59.625 107 12656.80 245.47 54755.10 88888.00 2015-04-17 00:27:59.750 107 12656.70 245.40 54755.05 88888.00 2015-04-17 00:27:59.875 107 12656.65 245.40 54755.05 88888.00 2015-04-17 00:28:00.000 107 12656.62 245.43 54755.05 88888.00 2015-04-17 00:28:00.125 107 12656.65 245.40 54755.12 88888.00 2015-04-17 00:28:00.250 107 12656.65 245.38 54755.12 88888.00 2015-04-17 00:28:00.375 107 12656.67 245.32 54755.10 88888.00 2015-04-17 00:28:00.500 107 12656.70 245.28 54755.03 88888.00 2015-04-17 00:28:00.625 107 12656.67 245.30 54755.00 88888.00 2015-04-17 00:28:00.750 107 12656.62 245.30 54755.00 88888.00 2015-04-17 00:28:00.875 107 12656.65 245.25 54755.00 88888.00 2015-04-17 00:28:01.000 107 12656.65 245.22 54755.00 88888.00 2015-04-17 00:28:01.125 107 12656.60 245.18 54754.97 88888.00 2015-04-17 00:28:01.250 107 12656.62 245.12 54755.00 88888.00 2015-04-17 00:28:01.375 107 12656.70 245.12 54755.03 88888.00 2015-04-17 00:28:01.500 107 12656.75 245.07 54755.03 88888.00 2015-04-17 00:28:01.625 107 12656.70 245.03 54755.00 88888.00 2015-04-17 00:28:01.750 107 12656.67 245.00 54755.00 88888.00 2015-04-17 00:28:01.875 107 12656.65 245.00 54755.00 88888.00 2015-04-17 00:28:02.000 107 12656.65 244.97 54755.00 88888.00 2015-04-17 00:28:02.125 107 12656.62 244.95 54755.03 88888.00 2015-04-17 00:28:02.250 107 12656.62 244.88 54755.03 88888.00 2015-04-17 00:28:02.375 107 12656.62 244.88 54755.05 88888.00 2015-04-17 00:28:02.500 107 12656.60 244.82 54755.05 88888.00 2015-04-17 00:28:02.625 107 12656.67 244.80 54755.07 88888.00 2015-04-17 00:28:02.750 107 12656.73 244.78 54755.05 88888.00 2015-04-17 00:28:02.875 107 12656.73 244.75 54755.07 88888.00 2015-04-17 00:28:03.000 107 12656.73 244.68 54755.03 88888.00 2015-04-17 00:28:03.125 107 12656.67 244.65 54755.07 88888.00 2015-04-17 00:28:03.250 107 12656.55 244.60 54755.10 88888.00 2015-04-17 00:28:03.375 107 12656.52 244.60 54755.07 88888.00 2015-04-17 00:28:03.500 107 12656.55 244.57 54755.05 88888.00 2015-04-17 00:28:03.625 107 12656.58 244.53 54755.05 88888.00 2015-04-17 00:28:03.750 107 12656.52 244.50 54755.05 88888.00 2015-04-17 00:28:03.875 107 12656.52 244.45 54755.07 88888.00 2015-04-17 00:28:04.000 107 12656.55 244.40 54755.10 88888.00 2015-04-17 00:28:04.125 107 12656.50 244.35 54755.10 88888.00 2015-04-17 00:28:04.250 107 12656.45 244.32 54755.10 88888.00 2015-04-17 00:28:04.375 107 12656.50 244.32 54755.07 88888.00 2015-04-17 00:28:04.500 107 12656.52 244.28 54755.05 88888.00 2015-04-17 00:28:04.625 107 12656.52 244.22 54755.07 88888.00 2015-04-17 00:28:04.750 107 12656.55 244.20 54755.05 88888.00 2015-04-17 00:28:04.875 107 12656.50 244.18 54755.03 88888.00 2015-04-17 00:28:05.000 107 12656.42 244.12 54755.03 88888.00 2015-04-17 00:28:05.125 107 12656.48 244.12 54755.07 88888.00 2015-04-17 00:28:05.250 107 12656.52 244.05 54755.10 88888.00 2015-04-17 00:28:05.375 107 12656.52 244.03 54755.05 88888.00 2015-04-17 00:28:05.500 107 12656.52 244.00 54755.10 88888.00 2015-04-17 00:28:05.625 107 12656.52 243.97 54755.10 88888.00 2015-04-17 00:28:05.750 107 12656.45 243.95 54755.07 88888.00 2015-04-17 00:28:05.875 107 12656.48 243.90 54755.10 88888.00 2015-04-17 00:28:06.000 107 12656.50 243.88 54755.10 88888.00 2015-04-17 00:28:06.125 107 12656.48 243.80 54755.12 88888.00 2015-04-17 00:28:06.250 107 12656.52 243.78 54755.10 88888.00 2015-04-17 00:28:06.375 107 12656.52 243.75 54755.07 88888.00 2015-04-17 00:28:06.500 107 12656.48 243.70 54755.10 88888.00 2015-04-17 00:28:06.625 107 12656.45 243.65 54755.12 88888.00 2015-04-17 00:28:06.750 107 12656.45 243.62 54755.12 88888.00 2015-04-17 00:28:06.875 107 12656.45 243.60 54755.12 88888.00 2015-04-17 00:28:07.000 107 12656.45 243.55 54755.15 88888.00 2015-04-17 00:28:07.125 107 12656.50 243.55 54755.18 88888.00 2015-04-17 00:28:07.250 107 12656.50 243.50 54755.15 88888.00 2015-04-17 00:28:07.375 107 12656.48 243.45 54755.15 88888.00 2015-04-17 00:28:07.500 107 12656.45 243.40 54755.15 88888.00 2015-04-17 00:28:07.625 107 12656.48 243.35 54755.15 88888.00 2015-04-17 00:28:07.750 107 12656.55 243.32 54755.15 88888.00 2015-04-17 00:28:07.875 107 12656.52 243.28 54755.18 88888.00 2015-04-17 00:28:08.000 107 12656.50 243.28 54755.18 88888.00 2015-04-17 00:28:08.125 107 12656.52 243.22 54755.20 88888.00 2015-04-17 00:28:08.250 107 12656.42 243.15 54755.18 88888.00 2015-04-17 00:28:08.375 107 12656.38 243.12 54755.18 88888.00 2015-04-17 00:28:08.500 107 12656.40 243.12 54755.20 88888.00 2015-04-17 00:28:08.625 107 12656.40 243.10 54755.22 88888.00 2015-04-17 00:28:08.750 107 12656.42 243.07 54755.22 88888.00 2015-04-17 00:28:08.875 107 12656.42 243.00 54755.22 88888.00 2015-04-17 00:28:09.000 107 12656.40 242.97 54755.22 88888.00 2015-04-17 00:28:09.125 107 12656.42 242.95 54755.22 88888.00 2015-04-17 00:28:09.250 107 12656.42 242.93 54755.25 88888.00 2015-04-17 00:28:09.375 107 12656.42 242.88 54755.25 88888.00 2015-04-17 00:28:09.500 107 12656.42 242.82 54755.25 88888.00 2015-04-17 00:28:09.625 107 12656.38 242.78 54755.25 88888.00 2015-04-17 00:28:09.750 107 12656.40 242.75 54755.28 88888.00 2015-04-17 00:28:09.875 107 12656.38 242.72 54755.28 88888.00 2015-04-17 00:28:10.000 107 12656.40 242.68 54755.28 88888.00 2015-04-17 00:28:10.125 107 12656.35 242.65 54755.28 88888.00 2015-04-17 00:28:10.250 107 12656.33 242.60 54755.25 88888.00 2015-04-17 00:28:10.375 107 12656.25 242.55 54755.22 88888.00 2015-04-17 00:28:10.500 107 12656.25 242.53 54755.25 88888.00 2015-04-17 00:28:10.625 107 12656.25 242.50 54755.25 88888.00 2015-04-17 00:28:10.750 107 12656.27 242.47 54755.25 88888.00 2015-04-17 00:28:10.875 107 12656.30 242.45 54755.22 88888.00 2015-04-17 00:28:11.000 107 12656.25 242.40 54755.22 88888.00 2015-04-17 00:28:11.125 107 12656.17 242.38 54755.25 88888.00 2015-04-17 00:28:11.250 107 12656.17 242.35 54755.28 88888.00 2015-04-17 00:28:11.375 107 12656.25 242.32 54755.25 88888.00 2015-04-17 00:28:11.500 107 12656.35 242.30 54755.25 88888.00 2015-04-17 00:28:11.625 107 12656.33 242.30 54755.25 88888.00 2015-04-17 00:28:11.750 107 12656.33 242.28 54755.28 88888.00 2015-04-17 00:28:11.875 107 12656.35 242.20 54755.30 88888.00 2015-04-17 00:28:12.000 107 12656.30 242.15 54755.25 88888.00 2015-04-17 00:28:12.125 107 12656.23 242.12 54755.28 88888.00 2015-04-17 00:28:12.250 107 12656.20 242.15 54755.28 88888.00 2015-04-17 00:28:12.375 107 12656.25 242.10 54755.28 88888.00 2015-04-17 00:28:12.500 107 12656.23 242.07 54755.30 88888.00 2015-04-17 00:28:12.625 107 12656.17 242.03 54755.32 88888.00 2015-04-17 00:28:12.750 107 12656.12 241.97 54755.32 88888.00 2015-04-17 00:28:12.875 107 12656.15 241.95 54755.32 88888.00 2015-04-17 00:28:13.000 107 12656.12 241.93 54755.30 88888.00 2015-04-17 00:28:13.125 107 12656.15 241.93 54755.35 88888.00 2015-04-17 00:28:13.250 107 12656.15 241.93 54755.35 88888.00 2015-04-17 00:28:13.375 107 12656.12 241.85 54755.32 88888.00 2015-04-17 00:28:13.500 107 12656.10 241.80 54755.32 88888.00 2015-04-17 00:28:13.625 107 12656.12 241.82 54755.35 88888.00 2015-04-17 00:28:13.750 107 12656.10 241.80 54755.35 88888.00 2015-04-17 00:28:13.875 107 12656.08 241.78 54755.35 88888.00 2015-04-17 00:28:14.000 107 12656.05 241.72 54755.38 88888.00 2015-04-17 00:28:14.125 107 12656.08 241.70 54755.38 88888.00 2015-04-17 00:28:14.250 107 12656.05 241.62 54755.38 88888.00 2015-04-17 00:28:14.375 107 12656.05 241.60 54755.38 88888.00 2015-04-17 00:28:14.500 107 12656.00 241.60 54755.38 88888.00 2015-04-17 00:28:14.625 107 12655.98 241.57 54755.40 88888.00 2015-04-17 00:28:14.750 107 12656.00 241.55 54755.38 88888.00 2015-04-17 00:28:14.875 107 12656.02 241.55 54755.35 88888.00 2015-04-17 00:28:15.000 107 12656.02 241.55 54755.40 88888.00 2015-04-17 00:28:15.125 107 12655.95 241.53 54755.45 88888.00 2015-04-17 00:28:15.250 107 12655.92 241.50 54755.43 88888.00 2015-04-17 00:28:15.375 107 12655.92 241.50 54755.45 88888.00 2015-04-17 00:28:15.500 107 12655.88 241.47 54755.43 88888.00 2015-04-17 00:28:15.625 107 12655.77 241.43 54755.45 88888.00 2015-04-17 00:28:15.750 107 12655.77 241.40 54755.45 88888.00 2015-04-17 00:28:15.875 107 12655.83 241.38 54755.43 88888.00 2015-04-17 00:28:16.000 107 12655.85 241.35 54755.40 88888.00 2015-04-17 00:28:16.125 107 12655.83 241.35 54755.45 88888.00 2015-04-17 00:28:16.250 107 12655.80 241.35 54755.47 88888.00 2015-04-17 00:28:16.375 107 12655.83 241.35 54755.53 88888.00 2015-04-17 00:28:16.500 107 12655.77 241.30 54755.50 88888.00 2015-04-17 00:28:16.625 107 12655.75 241.30 54755.53 88888.00 2015-04-17 00:28:16.750 107 12655.73 241.28 54755.53 88888.00 2015-04-17 00:28:16.875 107 12655.67 241.25 54755.53 88888.00 2015-04-17 00:28:17.000 107 12655.67 241.25 54755.53 88888.00 2015-04-17 00:28:17.125 107 12655.65 241.22 54755.55 88888.00 2015-04-17 00:28:17.250 107 12655.52 241.15 54755.53 88888.00 2015-04-17 00:28:17.375 107 12655.50 241.15 54755.55 88888.00 2015-04-17 00:28:17.500 107 12655.50 241.12 54755.55 88888.00 2015-04-17 00:28:17.625 107 12655.48 241.10 54755.62 88888.00 2015-04-17 00:28:17.750 107 12655.45 241.10 54755.65 88888.00 2015-04-17 00:28:17.875 107 12655.42 241.12 54755.65 88888.00 2015-04-17 00:28:18.000 107 12655.38 241.10 54755.57 88888.00 2015-04-17 00:28:18.125 107 12655.33 241.07 54755.57 88888.00 2015-04-17 00:28:18.250 107 12655.30 241.05 54755.62 88888.00 2015-04-17 00:28:18.375 107 12655.30 241.07 54755.65 88888.00 2015-04-17 00:28:18.500 107 12655.38 241.07 54755.68 88888.00 2015-04-17 00:28:18.625 107 12655.40 241.03 54755.65 88888.00 2015-04-17 00:28:18.750 107 12655.35 240.97 54755.65 88888.00 2015-04-17 00:28:18.875 107 12655.27 241.00 54755.68 88888.00 2015-04-17 00:28:19.000 107 12655.23 241.03 54755.68 88888.00 2015-04-17 00:28:19.125 107 12655.23 240.93 54755.72 88888.00 2015-04-17 00:28:19.250 107 12655.17 240.93 54755.75 88888.00 2015-04-17 00:28:19.375 107 12655.17 240.93 54755.75 88888.00 2015-04-17 00:28:19.500 107 12655.15 240.90 54755.72 88888.00 2015-04-17 00:28:19.625 107 12655.08 240.90 54755.70 88888.00 2015-04-17 00:28:19.750 107 12655.05 240.88 54755.72 88888.00 2015-04-17 00:28:19.875 107 12655.05 240.88 54755.78 88888.00 2015-04-17 00:28:20.000 107 12655.05 240.88 54755.78 88888.00 2015-04-17 00:28:20.125 107 12655.02 240.90 54755.80 88888.00 2015-04-17 00:28:20.250 107 12654.92 240.82 54755.80 88888.00 2015-04-17 00:28:20.375 107 12654.88 240.82 54755.80 88888.00 2015-04-17 00:28:20.500 107 12654.83 240.80 54755.78 88888.00 2015-04-17 00:28:20.625 107 12654.83 240.82 54755.80 88888.00 2015-04-17 00:28:20.750 107 12654.83 240.82 54755.82 88888.00 2015-04-17 00:28:20.875 107 12654.80 240.85 54755.82 88888.00 2015-04-17 00:28:21.000 107 12654.75 240.82 54755.85 88888.00 2015-04-17 00:28:21.125 107 12654.77 240.80 54755.85 88888.00 2015-04-17 00:28:21.250 107 12654.75 240.80 54755.88 88888.00 2015-04-17 00:28:21.375 107 12654.75 240.80 54755.88 88888.00 2015-04-17 00:28:21.500 107 12654.67 240.75 54755.88 88888.00 2015-04-17 00:28:21.625 107 12654.60 240.78 54755.88 88888.00 2015-04-17 00:28:21.750 107 12654.58 240.78 54755.90 88888.00 2015-04-17 00:28:21.875 107 12654.58 240.75 54755.95 88888.00 2015-04-17 00:28:22.000 107 12654.58 240.75 54755.95 88888.00 2015-04-17 00:28:22.125 107 12654.58 240.75 54755.95 88888.00 2015-04-17 00:28:22.250 107 12654.50 240.72 54755.97 88888.00 2015-04-17 00:28:22.375 107 12654.40 240.70 54755.97 88888.00 2015-04-17 00:28:22.500 107 12654.35 240.70 54756.00 88888.00 2015-04-17 00:28:22.625 107 12654.35 240.70 54756.03 88888.00 2015-04-17 00:28:22.750 107 12654.30 240.68 54756.03 88888.00 2015-04-17 00:28:22.875 107 12654.25 240.72 54756.03 88888.00 2015-04-17 00:28:23.000 107 12654.15 240.70 54756.00 88888.00 2015-04-17 00:28:23.125 107 12654.08 240.70 54756.00 88888.00 2015-04-17 00:28:23.250 107 12654.05 240.68 54756.07 88888.00 2015-04-17 00:28:23.375 107 12654.10 240.65 54756.12 88888.00 2015-04-17 00:28:23.500 107 12654.10 240.62 54756.10 88888.00 2015-04-17 00:28:23.625 107 12654.05 240.60 54756.07 88888.00 2015-04-17 00:28:23.750 107 12654.05 240.60 54756.07 88888.00 2015-04-17 00:28:23.875 107 12654.00 240.60 54756.10 88888.00 2015-04-17 00:28:24.000 107 12653.92 240.60 54756.12 88888.00 2015-04-17 00:28:24.125 107 12653.92 240.62 54756.12 88888.00 2015-04-17 00:28:24.250 107 12653.95 240.60 54756.12 88888.00 2015-04-17 00:28:24.375 107 12653.98 240.57 54756.15 88888.00 2015-04-17 00:28:24.500 107 12653.88 240.57 54756.18 88888.00 2015-04-17 00:28:24.625 107 12653.85 240.57 54756.20 88888.00 2015-04-17 00:28:24.750 107 12653.83 240.57 54756.22 88888.00 2015-04-17 00:28:24.875 107 12653.83 240.60 54756.22 88888.00 2015-04-17 00:28:25.000 107 12653.80 240.57 54756.22 88888.00 2015-04-17 00:28:25.125 107 12653.75 240.57 54756.20 88888.00 2015-04-17 00:28:25.250 107 12653.75 240.55 54756.22 88888.00 2015-04-17 00:28:25.375 107 12653.73 240.57 54756.25 88888.00 2015-04-17 00:28:25.500 107 12653.67 240.57 54756.30 88888.00 2015-04-17 00:28:25.625 107 12653.67 240.60 54756.32 88888.00 2015-04-17 00:28:25.750 107 12653.70 240.57 54756.30 88888.00 2015-04-17 00:28:25.875 107 12653.67 240.57 54756.32 88888.00 2015-04-17 00:28:26.000 107 12653.67 240.55 54756.35 88888.00 2015-04-17 00:28:26.125 107 12653.62 240.50 54756.35 88888.00 2015-04-17 00:28:26.250 107 12653.52 240.50 54756.38 88888.00 2015-04-17 00:28:26.375 107 12653.52 240.55 54756.35 88888.00 2015-04-17 00:28:26.500 107 12653.52 240.55 54756.38 88888.00 2015-04-17 00:28:26.625 107 12653.50 240.47 54756.38 88888.00 2015-04-17 00:28:26.750 107 12653.42 240.50 54756.40 88888.00 2015-04-17 00:28:26.875 107 12653.40 240.50 54756.43 88888.00 2015-04-17 00:28:27.000 107 12653.35 240.50 54756.50 88888.00 2015-04-17 00:28:27.125 107 12653.33 240.53 54756.50 88888.00 2015-04-17 00:28:27.250 107 12653.33 240.47 54756.47 88888.00 2015-04-17 00:28:27.375 107 12653.35 240.45 54756.47 88888.00 2015-04-17 00:28:27.500 107 12653.35 240.45 54756.50 88888.00 2015-04-17 00:28:27.625 107 12653.30 240.47 54756.50 88888.00 2015-04-17 00:28:27.750 107 12653.27 240.50 54756.53 88888.00 2015-04-17 00:28:27.875 107 12653.25 240.47 54756.55 88888.00 2015-04-17 00:28:28.000 107 12653.23 240.45 54756.53 88888.00 2015-04-17 00:28:28.125 107 12653.15 240.45 54756.55 88888.00 2015-04-17 00:28:28.250 107 12653.10 240.45 54756.57 88888.00 2015-04-17 00:28:28.375 107 12653.10 240.47 54756.57 88888.00 2015-04-17 00:28:28.500 107 12653.10 240.45 54756.57 88888.00 2015-04-17 00:28:28.625 107 12653.12 240.45 54756.60 88888.00 2015-04-17 00:28:28.750 107 12653.05 240.43 54756.65 88888.00 2015-04-17 00:28:28.875 107 12653.00 240.45 54756.62 88888.00 2015-04-17 00:28:29.000 107 12652.95 240.45 54756.60 88888.00 2015-04-17 00:28:29.125 107 12652.98 240.50 54756.65 88888.00 2015-04-17 00:28:29.250 107 12652.98 240.47 54756.70 88888.00 2015-04-17 00:28:29.375 107 12652.98 240.50 54756.68 88888.00 2015-04-17 00:28:29.500 107 12652.98 240.47 54756.68 88888.00 2015-04-17 00:28:29.625 107 12652.90 240.45 54756.68 88888.00 2015-04-17 00:28:29.750 107 12652.90 240.45 54756.68 88888.00 2015-04-17 00:28:29.875 107 12652.85 240.45 54756.68 88888.00 2015-04-17 00:28:30.000 107 12652.83 240.47 54756.70 88888.00 2015-04-17 00:28:30.125 107 12652.77 240.47 54756.70 88888.00 2015-04-17 00:28:30.250 107 12652.67 240.50 54756.72 88888.00 2015-04-17 00:28:30.375 107 12652.65 240.55 54756.75 88888.00 2015-04-17 00:28:30.500 107 12652.70 240.53 54756.75 88888.00 2015-04-17 00:28:30.625 107 12652.70 240.50 54756.75 88888.00 2015-04-17 00:28:30.750 107 12652.67 240.50 54756.75 88888.00 2015-04-17 00:28:30.875 107 12652.70 240.53 54756.78 88888.00 2015-04-17 00:28:31.000 107 12652.70 240.55 54756.82 88888.00 2015-04-17 00:28:31.125 107 12652.65 240.55 54756.82 88888.00 2015-04-17 00:28:31.250 107 12652.55 240.53 54756.82 88888.00 2015-04-17 00:28:31.375 107 12652.58 240.53 54756.82 88888.00 2015-04-17 00:28:31.500 107 12652.50 240.55 54756.85 88888.00 2015-04-17 00:28:31.625 107 12652.45 240.57 54756.82 88888.00 2015-04-17 00:28:31.750 107 12652.42 240.57 54756.82 88888.00 2015-04-17 00:28:31.875 107 12652.45 240.55 54756.82 88888.00 2015-04-17 00:28:32.000 107 12652.48 240.57 54756.88 88888.00 2015-04-17 00:28:32.125 107 12652.45 240.57 54756.90 88888.00 2015-04-17 00:28:32.250 107 12652.40 240.62 54756.85 88888.00 2015-04-17 00:28:32.375 107 12652.38 240.65 54756.85 88888.00 2015-04-17 00:28:32.500 107 12652.30 240.68 54756.88 88888.00 2015-04-17 00:28:32.625 107 12652.30 240.65 54756.90 88888.00 2015-04-17 00:28:32.750 107 12652.25 240.65 54756.90 88888.00 2015-04-17 00:28:32.875 107 12652.20 240.68 54756.90 88888.00 2015-04-17 00:28:33.000 107 12652.17 240.68 54756.90 88888.00 2015-04-17 00:28:33.125 107 12652.10 240.68 54756.93 88888.00 2015-04-17 00:28:33.250 107 12652.08 240.68 54756.93 88888.00 2015-04-17 00:28:33.375 107 12652.08 240.70 54756.93 88888.00 2015-04-17 00:28:33.500 107 12652.12 240.72 54756.90 88888.00 2015-04-17 00:28:33.625 107 12652.15 240.72 54756.93 88888.00 2015-04-17 00:28:33.750 107 12652.15 240.72 54756.95 88888.00 2015-04-17 00:28:33.875 107 12652.15 240.72 54756.95 88888.00 2015-04-17 00:28:34.000 107 12652.10 240.75 54756.97 88888.00 2015-04-17 00:28:34.125 107 12652.10 240.78 54756.97 88888.00 2015-04-17 00:28:34.250 107 12652.08 240.78 54756.95 88888.00 2015-04-17 00:28:34.375 107 12652.08 240.78 54756.95 88888.00 2015-04-17 00:28:34.500 107 12652.05 240.80 54756.93 88888.00 2015-04-17 00:28:34.625 107 12652.05 240.80 54756.93 88888.00 2015-04-17 00:28:34.750 107 12652.05 240.80 54756.95 88888.00 2015-04-17 00:28:34.875 107 12652.05 240.85 54757.00 88888.00 2015-04-17 00:28:35.000 107 12652.02 240.88 54757.03 88888.00 2015-04-17 00:28:35.125 107 12651.98 240.88 54757.03 88888.00 2015-04-17 00:28:35.250 107 12651.92 240.88 54757.00 88888.00 2015-04-17 00:28:35.375 107 12651.92 240.88 54757.00 88888.00 2015-04-17 00:28:35.500 107 12651.90 240.93 54757.03 88888.00 2015-04-17 00:28:35.625 107 12651.85 240.93 54757.00 88888.00 2015-04-17 00:28:35.750 107 12651.77 240.95 54756.97 88888.00 2015-04-17 00:28:35.875 107 12651.85 240.95 54756.97 88888.00 2015-04-17 00:28:36.000 107 12651.88 240.95 54756.95 88888.00 2015-04-17 00:28:36.125 107 12651.85 240.95 54757.00 88888.00 2015-04-17 00:28:36.250 107 12651.80 240.95 54757.00 88888.00 2015-04-17 00:28:36.375 107 12651.80 240.97 54757.00 88888.00 2015-04-17 00:28:36.500 107 12651.80 240.97 54757.00 88888.00 2015-04-17 00:28:36.625 107 12651.77 241.00 54757.00 88888.00 2015-04-17 00:28:36.750 107 12651.77 241.03 54757.03 88888.00 2015-04-17 00:28:36.875 107 12651.83 241.05 54757.05 88888.00 2015-04-17 00:28:37.000 107 12651.83 241.00 54757.03 88888.00 2015-04-17 00:28:37.125 107 12651.80 241.00 54756.97 88888.00 2015-04-17 00:28:37.250 107 12651.77 241.00 54757.00 88888.00 2015-04-17 00:28:37.375 107 12651.80 241.03 54757.03 88888.00 2015-04-17 00:28:37.500 107 12651.85 241.07 54757.03 88888.00 2015-04-17 00:28:37.625 107 12651.85 241.07 54757.00 88888.00 2015-04-17 00:28:37.750 107 12651.77 241.10 54757.00 88888.00 2015-04-17 00:28:37.875 107 12651.75 241.07 54757.03 88888.00 2015-04-17 00:28:38.000 107 12651.75 241.07 54757.03 88888.00 2015-04-17 00:28:38.125 107 12651.70 241.07 54757.03 88888.00 2015-04-17 00:28:38.250 107 12651.67 241.10 54757.03 88888.00 2015-04-17 00:28:38.375 107 12651.70 241.10 54757.00 88888.00 2015-04-17 00:28:38.500 107 12651.73 241.10 54757.00 88888.00 2015-04-17 00:28:38.625 107 12651.67 241.10 54756.97 88888.00 2015-04-17 00:28:38.750 107 12651.65 241.12 54756.95 88888.00 2015-04-17 00:28:38.875 107 12651.70 241.10 54756.95 88888.00 2015-04-17 00:28:39.000 107 12651.67 241.10 54756.95 88888.00 2015-04-17 00:28:39.125 107 12651.60 241.12 54756.97 88888.00 2015-04-17 00:28:39.250 107 12651.55 241.12 54756.95 88888.00 2015-04-17 00:28:39.375 107 12651.60 241.12 54756.97 88888.00 2015-04-17 00:28:39.500 107 12651.60 241.12 54756.95 88888.00 2015-04-17 00:28:39.625 107 12651.60 241.12 54756.93 88888.00 2015-04-17 00:28:39.750 107 12651.55 241.12 54756.93 88888.00 2015-04-17 00:28:39.875 107 12651.50 241.15 54756.95 88888.00 2015-04-17 00:28:40.000 107 12651.52 241.12 54756.93 88888.00 2015-04-17 00:28:40.125 107 12651.62 241.15 54756.93 88888.00 2015-04-17 00:28:40.250 107 12651.62 241.18 54756.93 88888.00 2015-04-17 00:28:40.375 107 12651.67 241.18 54756.95 88888.00 2015-04-17 00:28:40.500 107 12651.65 241.15 54756.93 88888.00 2015-04-17 00:28:40.625 107 12651.65 241.12 54756.95 88888.00 2015-04-17 00:28:40.750 107 12651.62 241.18 54756.93 88888.00 2015-04-17 00:28:40.875 107 12651.58 241.18 54756.93 88888.00 2015-04-17 00:28:41.000 107 12651.58 241.15 54756.88 88888.00 2015-04-17 00:28:41.125 107 12651.58 241.15 54756.85 88888.00 2015-04-17 00:28:41.250 107 12651.55 241.12 54756.85 88888.00 2015-04-17 00:28:41.375 107 12651.60 241.12 54756.88 88888.00 2015-04-17 00:28:41.500 107 12651.62 241.15 54756.88 88888.00 2015-04-17 00:28:41.625 107 12651.67 241.12 54756.85 88888.00 2015-04-17 00:28:41.750 107 12651.67 241.12 54756.85 88888.00 2015-04-17 00:28:41.875 107 12651.70 241.07 54756.88 88888.00 2015-04-17 00:28:42.000 107 12651.67 241.10 54756.85 88888.00 2015-04-17 00:28:42.125 107 12651.67 241.10 54756.82 88888.00 2015-04-17 00:28:42.250 107 12651.70 241.10 54756.78 88888.00 2015-04-17 00:28:42.375 107 12651.73 241.12 54756.78 88888.00 2015-04-17 00:28:42.500 107 12651.70 241.12 54756.75 88888.00 2015-04-17 00:28:42.625 107 12651.70 241.12 54756.78 88888.00 2015-04-17 00:28:42.750 107 12651.75 241.12 54756.78 88888.00 2015-04-17 00:28:42.875 107 12651.77 241.10 54756.80 88888.00 2015-04-17 00:28:43.000 107 12651.67 241.07 54756.78 88888.00 2015-04-17 00:28:43.125 107 12651.70 241.07 54756.75 88888.00 2015-04-17 00:28:43.250 107 12651.73 241.07 54756.75 88888.00 2015-04-17 00:28:43.375 107 12651.77 241.05 54756.72 88888.00 2015-04-17 00:28:43.500 107 12651.75 241.05 54756.72 88888.00 2015-04-17 00:28:43.625 107 12651.80 241.07 54756.70 88888.00 2015-04-17 00:28:43.750 107 12651.83 241.07 54756.72 88888.00 2015-04-17 00:28:43.875 107 12651.75 241.07 54756.72 88888.00 2015-04-17 00:28:44.000 107 12651.73 241.05 54756.72 88888.00 2015-04-17 00:28:44.125 107 12651.80 241.05 54756.70 88888.00 2015-04-17 00:28:44.250 107 12651.77 241.05 54756.70 88888.00 2015-04-17 00:28:44.375 107 12651.80 241.03 54756.65 88888.00 2015-04-17 00:28:44.500 107 12651.77 241.03 54756.62 88888.00 2015-04-17 00:28:44.625 107 12651.75 240.97 54756.60 88888.00 2015-04-17 00:28:44.750 107 12651.77 240.97 54756.60 88888.00 2015-04-17 00:28:44.875 107 12651.85 240.95 54756.60 88888.00 2015-04-17 00:28:45.000 107 12651.95 240.95 54756.60 88888.00 2015-04-17 00:28:45.125 107 12652.00 240.97 54756.57 88888.00 2015-04-17 00:28:45.250 107 12651.98 240.93 54756.55 88888.00 2015-04-17 00:28:45.375 107 12652.02 240.95 54756.53 88888.00 2015-04-17 00:28:45.500 107 12652.00 240.97 54756.55 88888.00 2015-04-17 00:28:45.625 107 12652.02 241.00 54756.57 88888.00 2015-04-17 00:28:45.750 107 12652.02 240.97 54756.57 88888.00 2015-04-17 00:28:45.875 107 12652.08 241.00 54756.55 88888.00 2015-04-17 00:28:46.000 107 12652.10 240.97 54756.50 88888.00 2015-04-17 00:28:46.125 107 12652.10 240.93 54756.47 88888.00 2015-04-17 00:28:46.250 107 12652.12 240.88 54756.45 88888.00 2015-04-17 00:28:46.375 107 12652.20 240.90 54756.45 88888.00 2015-04-17 00:28:46.500 107 12652.23 240.93 54756.45 88888.00 2015-04-17 00:28:46.625 107 12652.15 240.90 54756.43 88888.00 2015-04-17 00:28:46.750 107 12652.20 240.90 54756.40 88888.00 2015-04-17 00:28:46.875 107 12652.20 240.93 54756.40 88888.00 2015-04-17 00:28:47.000 107 12652.20 240.90 54756.38 88888.00 2015-04-17 00:28:47.125 107 12652.23 240.88 54756.40 88888.00 2015-04-17 00:28:47.250 107 12652.12 240.85 54756.35 88888.00 2015-04-17 00:28:47.375 107 12652.12 240.82 54756.35 88888.00 2015-04-17 00:28:47.500 107 12652.17 240.88 54756.40 88888.00 2015-04-17 00:28:47.625 107 12652.27 240.82 54756.35 88888.00 2015-04-17 00:28:47.750 107 12652.33 240.82 54756.35 88888.00 2015-04-17 00:28:47.875 107 12652.35 240.85 54756.32 88888.00 2015-04-17 00:28:48.000 107 12652.33 240.80 54756.30 88888.00 2015-04-17 00:28:48.125 107 12652.33 240.80 54756.28 88888.00 2015-04-17 00:28:48.250 107 12652.38 240.80 54756.28 88888.00 2015-04-17 00:28:48.375 107 12652.48 240.80 54756.22 88888.00 2015-04-17 00:28:48.500 107 12652.48 240.80 54756.20 88888.00 2015-04-17 00:28:48.625 107 12652.42 240.82 54756.15 88888.00 2015-04-17 00:28:48.750 107 12652.42 240.80 54756.18 88888.00 2015-04-17 00:28:48.875 107 12652.45 240.80 54756.15 88888.00 2015-04-17 00:28:49.000 107 12652.52 240.80 54756.15 88888.00 2015-04-17 00:28:49.125 107 12652.60 240.80 54756.15 88888.00 2015-04-17 00:28:49.250 107 12652.55 240.78 54756.15 88888.00 2015-04-17 00:28:49.375 107 12652.60 240.78 54756.12 88888.00 2015-04-17 00:28:49.500 107 12652.62 240.75 54756.07 88888.00 2015-04-17 00:28:49.625 107 12652.65 240.78 54756.07 88888.00 2015-04-17 00:28:49.750 107 12652.75 240.78 54756.05 88888.00 2015-04-17 00:28:49.875 107 12652.80 240.75 54756.05 88888.00 2015-04-17 00:28:50.000 107 12652.80 240.75 54756.05 88888.00 2015-04-17 00:28:50.125 107 12652.75 240.78 54756.03 88888.00 2015-04-17 00:28:50.250 107 12652.83 240.78 54756.03 88888.00 2015-04-17 00:28:50.375 107 12652.95 240.78 54756.00 88888.00 2015-04-17 00:28:50.500 107 12652.92 240.78 54756.00 88888.00 2015-04-17 00:28:50.625 107 12652.92 240.78 54755.97 88888.00 2015-04-17 00:28:50.750 107 12652.92 240.78 54755.95 88888.00 2015-04-17 00:28:50.875 107 12652.92 240.75 54755.93 88888.00 2015-04-17 00:28:51.000 107 12652.95 240.72 54755.93 88888.00 2015-04-17 00:28:51.125 107 12653.00 240.75 54755.95 88888.00 2015-04-17 00:28:51.250 107 12653.02 240.72 54755.93 88888.00 2015-04-17 00:28:51.375 107 12653.02 240.70 54755.88 88888.00 2015-04-17 00:28:51.500 107 12653.02 240.75 54755.90 88888.00 2015-04-17 00:28:51.625 107 12653.10 240.75 54755.90 88888.00 2015-04-17 00:28:51.750 107 12653.12 240.75 54755.90 88888.00 2015-04-17 00:28:51.875 107 12653.17 240.75 54755.90 88888.00 2015-04-17 00:28:52.000 107 12653.27 240.75 54755.85 88888.00 2015-04-17 00:28:52.125 107 12653.25 240.72 54755.85 88888.00 2015-04-17 00:28:52.250 107 12653.27 240.70 54755.80 88888.00 2015-04-17 00:28:52.375 107 12653.30 240.72 54755.75 88888.00 2015-04-17 00:28:52.500 107 12653.38 240.72 54755.78 88888.00 2015-04-17 00:28:52.625 107 12653.40 240.75 54755.75 88888.00 2015-04-17 00:28:52.750 107 12653.45 240.75 54755.72 88888.00 2015-04-17 00:28:52.875 107 12653.42 240.75 54755.70 88888.00 2015-04-17 00:28:53.000 107 12653.45 240.72 54755.70 88888.00 2015-04-17 00:28:53.125 107 12653.50 240.72 54755.70 88888.00 2015-04-17 00:28:53.250 107 12653.52 240.78 54755.70 88888.00 2015-04-17 00:28:53.375 107 12653.52 240.75 54755.68 88888.00 2015-04-17 00:28:53.500 107 12653.52 240.75 54755.65 88888.00 2015-04-17 00:28:53.625 107 12653.50 240.75 54755.62 88888.00 2015-04-17 00:28:53.750 107 12653.50 240.75 54755.62 88888.00 2015-04-17 00:28:53.875 107 12653.50 240.75 54755.62 88888.00 2015-04-17 00:28:54.000 107 12653.58 240.72 54755.62 88888.00 2015-04-17 00:28:54.125 107 12653.62 240.78 54755.65 88888.00 2015-04-17 00:28:54.250 107 12653.65 240.78 54755.60 88888.00 2015-04-17 00:28:54.375 107 12653.65 240.78 54755.60 88888.00 2015-04-17 00:28:54.500 107 12653.62 240.78 54755.60 88888.00 2015-04-17 00:28:54.625 107 12653.67 240.78 54755.57 88888.00 2015-04-17 00:28:54.750 107 12653.73 240.78 54755.55 88888.00 2015-04-17 00:28:54.875 107 12653.80 240.78 54755.55 88888.00 2015-04-17 00:28:55.000 107 12653.77 240.80 54755.53 88888.00 2015-04-17 00:28:55.125 107 12653.75 240.85 54755.50 88888.00 2015-04-17 00:28:55.250 107 12653.77 240.85 54755.50 88888.00 2015-04-17 00:28:55.375 107 12653.80 240.80 54755.45 88888.00 2015-04-17 00:28:55.500 107 12653.85 240.82 54755.47 88888.00 2015-04-17 00:28:55.625 107 12653.88 240.85 54755.45 88888.00 2015-04-17 00:28:55.750 107 12653.88 240.82 54755.43 88888.00 2015-04-17 00:28:55.875 107 12653.88 240.82 54755.45 88888.00 2015-04-17 00:28:56.000 107 12653.95 240.85 54755.45 88888.00 2015-04-17 00:28:56.125 107 12653.95 240.85 54755.45 88888.00 2015-04-17 00:28:56.250 107 12653.92 240.85 54755.43 88888.00 2015-04-17 00:28:56.375 107 12653.98 240.88 54755.40 88888.00 2015-04-17 00:28:56.500 107 12654.02 240.88 54755.38 88888.00 2015-04-17 00:28:56.625 107 12654.02 240.90 54755.38 88888.00 2015-04-17 00:28:56.750 107 12654.02 240.90 54755.35 88888.00 2015-04-17 00:28:56.875 107 12654.02 240.93 54755.38 88888.00 2015-04-17 00:28:57.000 107 12654.05 240.90 54755.38 88888.00 2015-04-17 00:28:57.125 107 12654.08 240.90 54755.35 88888.00 2015-04-17 00:28:57.250 107 12654.05 240.90 54755.32 88888.00 2015-04-17 00:28:57.375 107 12654.00 240.95 54755.28 88888.00 2015-04-17 00:28:57.500 107 12654.02 240.95 54755.30 88888.00 2015-04-17 00:28:57.625 107 12654.08 240.95 54755.32 88888.00 2015-04-17 00:28:57.750 107 12654.17 240.97 54755.35 88888.00 2015-04-17 00:28:57.875 107 12654.27 241.03 54755.32 88888.00 2015-04-17 00:28:58.000 107 12654.33 241.00 54755.30 88888.00 2015-04-17 00:28:58.125 107 12654.30 241.00 54755.28 88888.00 2015-04-17 00:28:58.250 107 12654.25 241.03 54755.28 88888.00 2015-04-17 00:28:58.375 107 12654.25 241.07 54755.30 88888.00 2015-04-17 00:28:58.500 107 12654.23 241.07 54755.28 88888.00 2015-04-17 00:28:58.625 107 12654.25 241.07 54755.25 88888.00 2015-04-17 00:28:58.750 107 12654.25 241.10 54755.25 88888.00 2015-04-17 00:28:58.875 107 12654.35 241.12 54755.25 88888.00 2015-04-17 00:28:59.000 107 12654.40 241.15 54755.25 88888.00 2015-04-17 00:28:59.125 107 12654.40 241.15 54755.28 88888.00 2015-04-17 00:28:59.250 107 12654.38 241.20 54755.25 88888.00 2015-04-17 00:28:59.375 107 12654.40 241.25 54755.25 88888.00 2015-04-17 00:28:59.500 107 12654.30 241.25 54755.25 88888.00 2015-04-17 00:28:59.625 107 12654.25 241.25 54755.22 88888.00 2015-04-17 00:28:59.750 107 12654.25 241.30 54755.20 88888.00 2015-04-17 00:28:59.875 107 12654.27 241.32 54755.22 88888.00 2015-04-17 00:29:00.000 107 12654.25 241.30 54755.22 88888.00 2015-04-17 00:29:00.125 107 12654.25 241.30 54755.22 88888.00 2015-04-17 00:29:00.250 107 12654.30 241.30 54755.20 88888.00 2015-04-17 00:29:00.375 107 12654.35 241.35 54755.18 88888.00 2015-04-17 00:29:00.500 107 12654.30 241.40 54755.20 88888.00 2015-04-17 00:29:00.625 107 12654.30 241.38 54755.22 88888.00 2015-04-17 00:29:00.750 107 12654.27 241.43 54755.25 88888.00 2015-04-17 00:29:00.875 107 12654.20 241.43 54755.22 88888.00 2015-04-17 00:29:01.000 107 12654.17 241.47 54755.20 88888.00 2015-04-17 00:29:01.125 107 12654.25 241.47 54755.18 88888.00 2015-04-17 00:29:01.250 107 12654.23 241.50 54755.18 88888.00 2015-04-17 00:29:01.375 107 12654.20 241.53 54755.15 88888.00 2015-04-17 00:29:01.500 107 12654.15 241.55 54755.15 88888.00 2015-04-17 00:29:01.625 107 12654.17 241.57 54755.15 88888.00 2015-04-17 00:29:01.750 107 12654.25 241.60 54755.12 88888.00 2015-04-17 00:29:01.875 107 12654.25 241.62 54755.12 88888.00 2015-04-17 00:29:02.000 107 12654.23 241.68 54755.12 88888.00 2015-04-17 00:29:02.125 107 12654.23 241.70 54755.15 88888.00 2015-04-17 00:29:02.250 107 12654.20 241.68 54755.15 88888.00 2015-04-17 00:29:02.375 107 12654.20 241.68 54755.12 88888.00 2015-04-17 00:29:02.500 107 12654.25 241.68 54755.10 88888.00 2015-04-17 00:29:02.625 107 12654.27 241.70 54755.10 88888.00 2015-04-17 00:29:02.750 107 12654.23 241.75 54755.10 88888.00 2015-04-17 00:29:02.875 107 12654.17 241.82 54755.10 88888.00 2015-04-17 00:29:03.000 107 12654.12 241.85 54755.07 88888.00 2015-04-17 00:29:03.125 107 12654.08 241.85 54755.07 88888.00 2015-04-17 00:29:03.250 107 12654.08 241.85 54755.07 88888.00 2015-04-17 00:29:03.375 107 12654.10 241.93 54755.07 88888.00 2015-04-17 00:29:03.500 107 12654.15 241.95 54755.10 88888.00 2015-04-17 00:29:03.625 107 12654.12 241.97 54755.10 88888.00 2015-04-17 00:29:03.750 107 12654.08 242.00 54755.10 88888.00 2015-04-17 00:29:03.875 107 12654.00 242.00 54755.10 88888.00 2015-04-17 00:29:04.000 107 12653.98 242.03 54755.12 88888.00 2015-04-17 00:29:04.125 107 12653.98 242.03 54755.10 88888.00 2015-04-17 00:29:04.250 107 12653.90 242.03 54755.07 88888.00 2015-04-17 00:29:04.375 107 12653.92 242.05 54755.07 88888.00 2015-04-17 00:29:04.500 107 12653.88 242.07 54755.10 88888.00 2015-04-17 00:29:04.625 107 12653.83 242.12 54755.10 88888.00 2015-04-17 00:29:04.750 107 12653.88 242.12 54755.07 88888.00 2015-04-17 00:29:04.875 107 12653.92 242.15 54755.07 88888.00 2015-04-17 00:29:05.000 107 12653.88 242.20 54755.07 88888.00 2015-04-17 00:29:05.125 107 12653.83 242.22 54755.12 88888.00 2015-04-17 00:29:05.250 107 12653.75 242.22 54755.12 88888.00 2015-04-17 00:29:05.375 107 12653.75 242.28 54755.12 88888.00 2015-04-17 00:29:05.500 107 12653.65 242.32 54755.12 88888.00 2015-04-17 00:29:05.625 107 12653.62 242.35 54755.12 88888.00 2015-04-17 00:29:05.750 107 12653.70 242.35 54755.10 88888.00 2015-04-17 00:29:05.875 107 12653.73 242.38 54755.10 88888.00 2015-04-17 00:29:06.000 107 12653.65 242.40 54755.05 88888.00 2015-04-17 00:29:06.125 107 12653.58 242.40 54755.07 88888.00 2015-04-17 00:29:06.250 107 12653.60 242.43 54755.07 88888.00 2015-04-17 00:29:06.375 107 12653.58 242.45 54755.07 88888.00 2015-04-17 00:29:06.500 107 12653.52 242.45 54755.10 88888.00 2015-04-17 00:29:06.625 107 12653.52 242.47 54755.10 88888.00 2015-04-17 00:29:06.750 107 12653.48 242.45 54755.05 88888.00 2015-04-17 00:29:06.875 107 12653.45 242.47 54755.05 88888.00 2015-04-17 00:29:07.000 107 12653.48 242.53 54755.10 88888.00 2015-04-17 00:29:07.125 107 12653.45 242.53 54755.10 88888.00 2015-04-17 00:29:07.250 107 12653.40 242.53 54755.07 88888.00 2015-04-17 00:29:07.375 107 12653.40 242.55 54755.10 88888.00 2015-04-17 00:29:07.500 107 12653.40 242.57 54755.07 88888.00 2015-04-17 00:29:07.625 107 12653.38 242.60 54755.12 88888.00 2015-04-17 00:29:07.750 107 12653.33 242.57 54755.22 88888.00 2015-04-17 00:29:07.875 107 12653.30 242.62 54755.35 88888.00 2015-04-17 00:29:08.000 107 12653.27 242.62 54755.28 88888.00 2015-04-17 00:29:08.125 107 12653.30 242.68 54755.15 88888.00 2015-04-17 00:29:08.250 107 12653.27 242.68 54755.05 88888.00 2015-04-17 00:29:08.375 107 12653.27 242.68 54755.07 88888.00 2015-04-17 00:29:08.500 107 12653.25 242.70 54755.12 88888.00 2015-04-17 00:29:08.625 107 12653.23 242.72 54755.10 88888.00 2015-04-17 00:29:08.750 107 12653.10 242.72 54755.10 88888.00 2015-04-17 00:29:08.875 107 12653.02 242.75 54755.10 88888.00 2015-04-17 00:29:09.000 107 12653.05 242.75 54755.10 88888.00 2015-04-17 00:29:09.125 107 12653.08 242.75 54755.10 88888.00 2015-04-17 00:29:09.250 107 12653.02 242.72 54755.10 88888.00 2015-04-17 00:29:09.375 107 12652.95 242.72 54755.07 88888.00 2015-04-17 00:29:09.500 107 12652.90 242.72 54755.12 88888.00 2015-04-17 00:29:09.625 107 12652.88 242.72 54755.15 88888.00 2015-04-17 00:29:09.750 107 12652.83 242.68 54755.15 88888.00 2015-04-17 00:29:09.875 107 12652.80 242.65 54755.12 88888.00 2015-04-17 00:29:10.000 107 12652.85 242.70 54755.12 88888.00 2015-04-17 00:29:10.125 107 12652.77 242.72 54755.10 88888.00 2015-04-17 00:29:10.250 107 12652.70 242.70 54755.12 88888.00 2015-04-17 00:29:10.375 107 12652.75 242.72 54755.15 88888.00 2015-04-17 00:29:10.500 107 12652.73 242.78 54755.15 88888.00 2015-04-17 00:29:10.625 107 12652.60 242.75 54755.15 88888.00 2015-04-17 00:29:10.750 107 12652.55 242.75 54755.15 88888.00 2015-04-17 00:29:10.875 107 12652.55 242.72 54755.12 88888.00 2015-04-17 00:29:11.000 107 12652.55 242.70 54755.12 88888.00 2015-04-17 00:29:11.125 107 12652.48 242.72 54755.15 88888.00 2015-04-17 00:29:11.250 107 12652.38 242.68 54755.18 88888.00 2015-04-17 00:29:11.375 107 12652.45 242.72 54755.18 88888.00 2015-04-17 00:29:11.500 107 12652.50 242.72 54755.18 88888.00 2015-04-17 00:29:11.625 107 12652.45 242.70 54755.18 88888.00 2015-04-17 00:29:11.750 107 12652.35 242.68 54755.18 88888.00 2015-04-17 00:29:11.875 107 12652.27 242.68 54755.18 88888.00 2015-04-17 00:29:12.000 107 12652.20 242.65 54755.15 88888.00 2015-04-17 00:29:12.125 107 12652.25 242.65 54755.18 88888.00 2015-04-17 00:29:12.250 107 12652.23 242.68 54755.20 88888.00 2015-04-17 00:29:12.375 107 12652.23 242.65 54755.22 88888.00 2015-04-17 00:29:12.500 107 12652.15 242.62 54755.20 88888.00 2015-04-17 00:29:12.625 107 12652.08 242.62 54755.20 88888.00 2015-04-17 00:29:12.750 107 12652.05 242.62 54755.20 88888.00 2015-04-17 00:29:12.875 107 12652.05 242.60 54755.20 88888.00 2015-04-17 00:29:13.000 107 12652.05 242.62 54755.20 88888.00 2015-04-17 00:29:13.125 107 12651.98 242.55 54755.20 88888.00 2015-04-17 00:29:13.250 107 12651.90 242.50 54755.20 88888.00 2015-04-17 00:29:13.375 107 12651.92 242.50 54755.20 88888.00 2015-04-17 00:29:13.500 107 12651.92 242.53 54755.20 88888.00 2015-04-17 00:29:13.625 107 12651.90 242.50 54755.22 88888.00 2015-04-17 00:29:13.750 107 12651.80 242.45 54755.20 88888.00 2015-04-17 00:29:13.875 107 12651.80 242.43 54755.22 88888.00 2015-04-17 00:29:14.000 107 12651.85 242.45 54755.20 88888.00 2015-04-17 00:29:14.125 107 12651.88 242.45 54755.22 88888.00 2015-04-17 00:29:14.250 107 12651.77 242.40 54755.22 88888.00 2015-04-17 00:29:14.375 107 12651.67 242.38 54755.22 88888.00 2015-04-17 00:29:14.500 107 12651.62 242.38 54755.22 88888.00 2015-04-17 00:29:14.625 107 12651.67 242.38 54755.25 88888.00 2015-04-17 00:29:14.750 107 12651.67 242.35 54755.25 88888.00 2015-04-17 00:29:14.875 107 12651.60 242.35 54755.25 88888.00 2015-04-17 00:29:15.000 107 12651.58 242.35 54755.22 88888.00 2015-04-17 00:29:15.125 107 12651.60 242.32 54755.22 88888.00 2015-04-17 00:29:15.250 107 12651.55 242.30 54755.25 88888.00 2015-04-17 00:29:15.375 107 12651.52 242.30 54755.22 88888.00 2015-04-17 00:29:15.500 107 12651.50 242.28 54755.22 88888.00 2015-04-17 00:29:15.625 107 12651.50 242.25 54755.20 88888.00 2015-04-17 00:29:15.750 107 12651.45 242.25 54755.22 88888.00 2015-04-17 00:29:15.875 107 12651.38 242.22 54755.22 88888.00 2015-04-17 00:29:16.000 107 12651.33 242.20 54755.22 88888.00 2015-04-17 00:29:16.125 107 12651.35 242.15 54755.22 88888.00 2015-04-17 00:29:16.250 107 12651.38 242.12 54755.25 88888.00 2015-04-17 00:29:16.375 107 12651.42 242.15 54755.25 88888.00 2015-04-17 00:29:16.500 107 12651.35 242.10 54755.25 88888.00 2015-04-17 00:29:16.625 107 12651.27 242.10 54755.25 88888.00 2015-04-17 00:29:16.750 107 12651.27 242.03 54755.25 88888.00 2015-04-17 00:29:16.875 107 12651.23 242.03 54755.25 88888.00 2015-04-17 00:29:17.000 107 12651.12 242.00 54755.22 88888.00 2015-04-17 00:29:17.125 107 12651.12 241.97 54755.25 88888.00 2015-04-17 00:29:17.250 107 12651.17 241.97 54755.25 88888.00 2015-04-17 00:29:17.375 107 12651.20 241.93 54755.22 88888.00 2015-04-17 00:29:17.500 107 12651.17 241.93 54755.20 88888.00 2015-04-17 00:29:17.625 107 12651.15 241.88 54755.22 88888.00 2015-04-17 00:29:17.750 107 12651.17 241.85 54755.22 88888.00 2015-04-17 00:29:17.875 107 12651.12 241.85 54755.22 88888.00 2015-04-17 00:29:18.000 107 12651.08 241.80 54755.22 88888.00 2015-04-17 00:29:18.125 107 12651.10 241.78 54755.25 88888.00 2015-04-17 00:29:18.250 107 12651.05 241.72 54755.25 88888.00 2015-04-17 00:29:18.375 107 12651.02 241.72 54755.25 88888.00 2015-04-17 00:29:18.500 107 12650.98 241.75 54755.22 88888.00 2015-04-17 00:29:18.625 107 12650.98 241.72 54755.22 88888.00 2015-04-17 00:29:18.750 107 12651.00 241.68 54755.22 88888.00 2015-04-17 00:29:18.875 107 12650.98 241.68 54755.22 88888.00 2015-04-17 00:29:19.000 107 12650.95 241.65 54755.20 88888.00 2015-04-17 00:29:19.125 107 12650.85 241.65 54755.20 88888.00 2015-04-17 00:29:19.250 107 12650.80 241.62 54755.20 88888.00 2015-04-17 00:29:19.375 107 12650.85 241.60 54755.20 88888.00 2015-04-17 00:29:19.500 107 12650.95 241.60 54755.22 88888.00 2015-04-17 00:29:19.625 107 12650.90 241.57 54755.22 88888.00 2015-04-17 00:29:19.750 107 12650.80 241.55 54755.18 88888.00 2015-04-17 00:29:19.875 107 12650.73 241.53 54755.18 88888.00 2015-04-17 00:29:20.000 107 12650.75 241.53 54755.20 88888.00 2015-04-17 00:29:20.125 107 12650.75 241.45 54755.20 88888.00 2015-04-17 00:29:20.250 107 12650.67 241.38 54755.20 88888.00 2015-04-17 00:29:20.375 107 12650.73 241.40 54755.20 88888.00 2015-04-17 00:29:20.500 107 12650.75 241.43 54755.20 88888.00 2015-04-17 00:29:20.625 107 12650.73 241.45 54755.20 88888.00 2015-04-17 00:29:20.750 107 12650.73 241.45 54755.20 88888.00 2015-04-17 00:29:20.875 107 12650.67 241.38 54755.18 88888.00 2015-04-17 00:29:21.000 107 12650.67 241.32 54755.12 88888.00 2015-04-17 00:29:21.125 107 12650.65 241.30 54755.12 88888.00 2015-04-17 00:29:21.250 107 12650.67 241.30 54755.12 88888.00 2015-04-17 00:29:21.375 107 12650.75 241.30 54755.10 88888.00 2015-04-17 00:29:21.500 107 12650.70 241.25 54755.12 88888.00 2015-04-17 00:29:21.625 107 12650.67 241.25 54755.12 88888.00 2015-04-17 00:29:21.750 107 12650.60 241.20 54755.10 88888.00 2015-04-17 00:29:21.875 107 12650.62 241.22 54755.10 88888.00 2015-04-17 00:29:22.000 107 12650.62 241.22 54755.10 88888.00 2015-04-17 00:29:22.125 107 12650.62 241.20 54755.10 88888.00 2015-04-17 00:29:22.250 107 12650.60 241.20 54755.10 88888.00 2015-04-17 00:29:22.375 107 12650.60 241.22 54755.10 88888.00 2015-04-17 00:29:22.500 107 12650.55 241.20 54755.05 88888.00 2015-04-17 00:29:22.625 107 12650.52 241.15 54755.05 88888.00 2015-04-17 00:29:22.750 107 12650.62 241.12 54755.03 88888.00 2015-04-17 00:29:22.875 107 12650.65 241.15 54755.03 88888.00 2015-04-17 00:29:23.000 107 12650.62 241.12 54755.05 88888.00 2015-04-17 00:29:23.125 107 12650.65 241.07 54755.03 88888.00 2015-04-17 00:29:23.250 107 12650.55 241.03 54755.00 88888.00 2015-04-17 00:29:23.375 107 12650.60 241.05 54755.00 88888.00 2015-04-17 00:29:23.500 107 12650.65 241.07 54755.00 88888.00 2015-04-17 00:29:23.625 107 12650.67 241.10 54755.00 88888.00 2015-04-17 00:29:23.750 107 12650.65 241.10 54755.00 88888.00 2015-04-17 00:29:23.875 107 12650.60 241.07 54754.97 88888.00 2015-04-17 00:29:24.000 107 12650.60 241.03 54754.93 88888.00 2015-04-17 00:29:24.125 107 12650.62 241.03 54754.88 88888.00 2015-04-17 00:29:24.250 107 12650.67 240.97 54754.85 88888.00 2015-04-17 00:29:24.375 107 12650.70 240.95 54754.80 88888.00 2015-04-17 00:29:24.500 107 12650.62 240.95 54754.80 88888.00 2015-04-17 00:29:24.625 107 12650.60 240.93 54754.82 88888.00 2015-04-17 00:29:24.750 107 12650.60 240.97 54754.80 88888.00 2015-04-17 00:29:24.875 107 12650.67 240.97 54754.80 88888.00 2015-04-17 00:29:25.000 107 12650.70 240.93 54754.75 88888.00 2015-04-17 00:29:25.125 107 12650.77 240.93 54754.75 88888.00 2015-04-17 00:29:25.250 107 12650.73 240.93 54754.75 88888.00 2015-04-17 00:29:25.375 107 12650.73 240.90 54754.75 88888.00 2015-04-17 00:29:25.500 107 12650.73 240.90 54754.70 88888.00 2015-04-17 00:29:25.625 107 12650.73 240.85 54754.70 88888.00 2015-04-17 00:29:25.750 107 12650.77 240.85 54754.70 88888.00 2015-04-17 00:29:25.875 107 12650.83 240.82 54754.70 88888.00 2015-04-17 00:29:26.000 107 12650.83 240.82 54754.68 88888.00 2015-04-17 00:29:26.125 107 12650.77 240.82 54754.65 88888.00 2015-04-17 00:29:26.250 107 12650.77 240.80 54754.62 88888.00 2015-04-17 00:29:26.375 107 12650.88 240.80 54754.60 88888.00 2015-04-17 00:29:26.500 107 12650.95 240.80 54754.57 88888.00 2015-04-17 00:29:26.625 107 12651.00 240.80 54754.57 88888.00 2015-04-17 00:29:26.750 107 12650.98 240.78 54754.53 88888.00 2015-04-17 00:29:26.875 107 12650.92 240.75 54754.50 88888.00 2015-04-17 00:29:27.000 107 12650.90 240.75 54754.47 88888.00 2015-04-17 00:29:27.125 107 12650.95 240.78 54754.50 88888.00 2015-04-17 00:29:27.250 107 12651.00 240.78 54754.45 88888.00 2015-04-17 00:29:27.375 107 12650.98 240.72 54754.43 88888.00 2015-04-17 00:29:27.500 107 12651.08 240.70 54754.40 88888.00 2015-04-17 00:29:27.625 107 12651.15 240.70 54754.38 88888.00 2015-04-17 00:29:27.750 107 12651.17 240.65 54754.38 88888.00 2015-04-17 00:29:27.875 107 12651.20 240.68 54754.35 88888.00 2015-04-17 00:29:28.000 107 12651.25 240.65 54754.32 88888.00 2015-04-17 00:29:28.125 107 12651.25 240.62 54754.30 88888.00 2015-04-17 00:29:28.250 107 12651.25 240.60 54754.28 88888.00 2015-04-17 00:29:28.375 107 12651.27 240.60 54754.25 88888.00 2015-04-17 00:29:28.500 107 12651.35 240.62 54754.22 88888.00 2015-04-17 00:29:28.625 107 12651.33 240.60 54754.20 88888.00 2015-04-17 00:29:28.750 107 12651.30 240.60 54754.18 88888.00 2015-04-17 00:29:28.875 107 12651.35 240.55 54754.15 88888.00 2015-04-17 00:29:29.000 107 12651.42 240.53 54754.12 88888.00 2015-04-17 00:29:29.125 107 12651.42 240.55 54754.10 88888.00 2015-04-17 00:29:29.250 107 12651.40 240.53 54754.07 88888.00 2015-04-17 00:29:29.375 107 12651.42 240.50 54754.05 88888.00 2015-04-17 00:29:29.500 107 12651.52 240.47 54754.05 88888.00 2015-04-17 00:29:29.625 107 12651.62 240.45 54754.00 88888.00 2015-04-17 00:29:29.750 107 12651.70 240.45 54753.97 88888.00 2015-04-17 00:29:29.875 107 12651.70 240.40 54753.97 88888.00 2015-04-17 00:29:30.000 107 12651.77 240.43 54753.90 88888.00 2015-04-17 00:29:30.125 107 12651.85 240.40 54753.90 88888.00 2015-04-17 00:29:30.250 107 12651.85 240.35 54753.90 88888.00 2015-04-17 00:29:30.375 107 12651.95 240.35 54753.88 88888.00 2015-04-17 00:29:30.500 107 12651.95 240.32 54753.82 88888.00 2015-04-17 00:29:30.625 107 12651.98 240.28 54753.78 88888.00 2015-04-17 00:29:30.750 107 12651.95 240.25 54753.72 88888.00 2015-04-17 00:29:30.875 107 12651.95 240.25 54753.72 88888.00 2015-04-17 00:29:31.000 107 12652.02 240.20 54753.70 88888.00 2015-04-17 00:29:31.125 107 12652.12 240.18 54753.70 88888.00 2015-04-17 00:29:31.250 107 12652.15 240.18 54753.68 88888.00 2015-04-17 00:29:31.375 107 12652.17 240.12 54753.62 88888.00 2015-04-17 00:29:31.500 107 12652.25 240.10 54753.60 88888.00 2015-04-17 00:29:31.625 107 12652.35 240.07 54753.57 88888.00 2015-04-17 00:29:31.750 107 12652.35 240.05 54753.53 88888.00 2015-04-17 00:29:31.875 107 12652.40 240.05 54753.50 88888.00 2015-04-17 00:29:32.000 107 12652.50 240.05 54753.45 88888.00 2015-04-17 00:29:32.125 107 12652.55 240.00 54753.45 88888.00 2015-04-17 00:29:32.250 107 12652.55 239.95 54753.43 88888.00 2015-04-17 00:29:32.375 107 12652.60 239.95 54753.40 88888.00 2015-04-17 00:29:32.500 107 12652.73 239.93 54753.32 88888.00 2015-04-17 00:29:32.625 107 12652.80 239.88 54753.32 88888.00 2015-04-17 00:29:32.750 107 12652.75 239.85 54753.30 88888.00 2015-04-17 00:29:32.875 107 12652.75 239.82 54753.22 88888.00 2015-04-17 00:29:33.000 107 12652.85 239.80 54753.22 88888.00 2015-04-17 00:29:33.125 107 12652.95 239.80 54753.22 88888.00 2015-04-17 00:29:33.250 107 12653.00 239.75 54753.15 88888.00 2015-04-17 00:29:33.375 107 12653.05 239.70 54753.12 88888.00 2015-04-17 00:29:33.500 107 12653.23 239.72 54753.12 88888.00 2015-04-17 00:29:33.625 107 12653.30 239.72 54753.12 88888.00 2015-04-17 00:29:33.750 107 12653.33 239.65 54753.10 88888.00 2015-04-17 00:29:33.875 107 12653.38 239.60 54753.05 88888.00 2015-04-17 00:29:34.000 107 12653.45 239.57 54752.97 88888.00 2015-04-17 00:29:34.125 107 12653.48 239.57 54752.97 88888.00 2015-04-17 00:29:34.250 107 12653.48 239.53 54752.93 88888.00 2015-04-17 00:29:34.375 107 12653.60 239.50 54752.90 88888.00 2015-04-17 00:29:34.500 107 12653.70 239.50 54752.85 88888.00 2015-04-17 00:29:34.625 107 12653.70 239.45 54752.80 88888.00 2015-04-17 00:29:34.750 107 12653.75 239.43 54752.82 88888.00 2015-04-17 00:29:34.875 107 12653.80 239.38 54752.80 88888.00 2015-04-17 00:29:35.000 107 12653.88 239.35 54752.78 88888.00 2015-04-17 00:29:35.125 107 12653.98 239.32 54752.72 88888.00 2015-04-17 00:29:35.250 107 12654.08 239.28 54752.70 88888.00 2015-04-17 00:29:35.375 107 12654.20 239.25 54752.68 88888.00 2015-04-17 00:29:35.500 107 12654.27 239.22 54752.60 88888.00 2015-04-17 00:29:35.625 107 12654.35 239.20 54752.57 88888.00 2015-04-17 00:29:35.750 107 12654.45 239.18 54752.55 88888.00 2015-04-17 00:29:35.875 107 12654.50 239.15 54752.55 88888.00 2015-04-17 00:29:36.000 107 12654.55 239.12 54752.53 88888.00 2015-04-17 00:29:36.125 107 12654.62 239.12 54752.50 88888.00 2015-04-17 00:29:36.250 107 12654.70 239.05 54752.47 88888.00 2015-04-17 00:29:36.375 107 12654.73 239.03 54752.43 88888.00 2015-04-17 00:29:36.500 107 12654.77 239.03 54752.40 88888.00 2015-04-17 00:29:36.625 107 12654.85 238.95 54752.40 88888.00 2015-04-17 00:29:36.750 107 12654.95 238.90 54752.35 88888.00 2015-04-17 00:29:36.875 107 12654.98 238.90 54752.30 88888.00 2015-04-17 00:29:37.000 107 12655.05 238.85 54752.30 88888.00 2015-04-17 00:29:37.125 107 12655.15 238.82 54752.28 88888.00 2015-04-17 00:29:37.250 107 12655.17 238.80 54752.25 88888.00 2015-04-17 00:29:37.375 107 12655.27 238.78 54752.22 88888.00 2015-04-17 00:29:37.500 107 12655.38 238.75 54752.18 88888.00 2015-04-17 00:29:37.625 107 12655.42 238.70 54752.12 88888.00 2015-04-17 00:29:37.750 107 12655.50 238.68 54752.12 88888.00 2015-04-17 00:29:37.875 107 12655.58 238.65 54752.12 88888.00 2015-04-17 00:29:38.000 107 12655.55 238.60 54752.07 88888.00 2015-04-17 00:29:38.125 107 12655.62 238.57 54752.03 88888.00 2015-04-17 00:29:38.250 107 12655.75 238.53 54752.00 88888.00 2015-04-17 00:29:38.375 107 12655.77 238.50 54752.00 88888.00 2015-04-17 00:29:38.500 107 12655.77 238.45 54752.00 88888.00 2015-04-17 00:29:38.625 107 12655.85 238.43 54751.97 88888.00 2015-04-17 00:29:38.750 107 12655.92 238.43 54751.95 88888.00 2015-04-17 00:29:38.875 107 12656.02 238.43 54751.90 88888.00 2015-04-17 00:29:39.000 107 12656.08 238.38 54751.88 88888.00 2015-04-17 00:29:39.125 107 12656.12 238.35 54751.88 88888.00 2015-04-17 00:29:39.250 107 12656.17 238.28 54751.85 88888.00 2015-04-17 00:29:39.375 107 12656.25 238.28 54751.85 88888.00 2015-04-17 00:29:39.500 107 12656.35 238.25 54751.80 88888.00 2015-04-17 00:29:39.625 107 12656.42 238.20 54751.75 88888.00 2015-04-17 00:29:39.750 107 12656.48 238.12 54751.75 88888.00 2015-04-17 00:29:39.875 107 12656.60 238.10 54751.72 88888.00 2015-04-17 00:29:40.000 107 12656.67 238.10 54751.72 88888.00 2015-04-17 00:29:40.125 107 12656.70 238.07 54751.68 88888.00 2015-04-17 00:29:40.250 107 12656.70 238.03 54751.60 88888.00 2015-04-17 00:29:40.375 107 12656.73 238.03 54751.57 88888.00 2015-04-17 00:29:40.500 107 12656.77 238.00 54751.57 88888.00 2015-04-17 00:29:40.625 107 12656.83 237.93 54751.57 88888.00 2015-04-17 00:29:40.750 107 12656.92 237.90 54751.57 88888.00 2015-04-17 00:29:40.875 107 12657.02 237.88 54751.53 88888.00 2015-04-17 00:29:41.000 107 12657.02 237.80 54751.50 88888.00 2015-04-17 00:29:41.125 107 12656.98 237.75 54751.47 88888.00 2015-04-17 00:29:41.250 107 12657.05 237.75 54751.47 88888.00 2015-04-17 00:29:41.375 107 12657.12 237.72 54751.43 88888.00 2015-04-17 00:29:41.500 107 12657.20 237.70 54751.40 88888.00 2015-04-17 00:29:41.625 107 12657.30 237.68 54751.38 88888.00 2015-04-17 00:29:41.750 107 12657.38 237.68 54751.43 88888.00 2015-04-17 00:29:41.875 107 12657.38 237.65 54751.38 88888.00 2015-04-17 00:29:42.000 107 12657.40 237.62 54751.38 88888.00 2015-04-17 00:29:42.125 107 12657.42 237.60 54751.32 88888.00 2015-04-17 00:29:42.250 107 12657.48 237.55 54751.30 88888.00 2015-04-17 00:29:42.375 107 12657.55 237.57 54751.30 88888.00 2015-04-17 00:29:42.500 107 12657.65 237.57 54751.28 88888.00 2015-04-17 00:29:42.625 107 12657.70 237.53 54751.22 88888.00 2015-04-17 00:29:42.750 107 12657.70 237.50 54751.20 88888.00 2015-04-17 00:29:42.875 107 12657.73 237.47 54751.20 88888.00 2015-04-17 00:29:43.000 107 12657.75 237.45 54751.20 88888.00 2015-04-17 00:29:43.125 107 12657.80 237.43 54751.20 88888.00 2015-04-17 00:29:43.250 107 12657.95 237.40 54751.20 88888.00 2015-04-17 00:29:43.375 107 12658.00 237.38 54751.18 88888.00 2015-04-17 00:29:43.500 107 12657.95 237.32 54751.15 88888.00 2015-04-17 00:29:43.625 107 12657.95 237.32 54751.12 88888.00 2015-04-17 00:29:43.750 107 12658.05 237.30 54751.12 88888.00 2015-04-17 00:29:43.875 107 12658.10 237.30 54751.10 88888.00 2015-04-17 00:29:44.000 107 12658.10 237.28 54751.07 88888.00 2015-04-17 00:29:44.125 107 12658.10 237.25 54751.03 88888.00 2015-04-17 00:29:44.250 107 12658.15 237.28 54751.05 88888.00 2015-04-17 00:29:44.375 107 12658.20 237.22 54751.03 88888.00 2015-04-17 00:29:44.500 107 12658.30 237.20 54751.03 88888.00 2015-04-17 00:29:44.625 107 12658.38 237.18 54751.03 88888.00 2015-04-17 00:29:44.750 107 12658.40 237.18 54751.00 88888.00 2015-04-17 00:29:44.875 107 12658.35 237.18 54751.03 88888.00 2015-04-17 00:29:45.000 107 12658.33 237.18 54751.03 88888.00 2015-04-17 00:29:45.125 107 12658.35 237.15 54751.00 88888.00 2015-04-17 00:29:45.250 107 12658.33 237.10 54751.00 88888.00 2015-04-17 00:29:45.375 107 12658.35 237.07 54750.97 88888.00 2015-04-17 00:29:45.500 107 12658.30 237.05 54750.95 88888.00 2015-04-17 00:29:45.625 107 12658.35 237.05 54750.95 88888.00 2015-04-17 00:29:45.750 107 12658.40 237.05 54750.95 88888.00 2015-04-17 00:29:45.875 107 12658.42 237.05 54750.93 88888.00 2015-04-17 00:29:46.000 107 12658.38 237.00 54750.88 88888.00 2015-04-17 00:29:46.125 107 12658.35 237.00 54750.90 88888.00 2015-04-17 00:29:46.250 107 12658.35 236.97 54750.88 88888.00 2015-04-17 00:29:46.375 107 12658.40 236.95 54750.88 88888.00 2015-04-17 00:29:46.500 107 12658.40 236.97 54750.88 88888.00 2015-04-17 00:29:46.625 107 12658.45 237.00 54750.85 88888.00 2015-04-17 00:29:46.750 107 12658.48 236.97 54750.85 88888.00 2015-04-17 00:29:46.875 107 12658.50 236.95 54750.85 88888.00 2015-04-17 00:29:47.000 107 12658.55 236.95 54750.85 88888.00 2015-04-17 00:29:47.125 107 12658.50 236.93 54750.85 88888.00 2015-04-17 00:29:47.250 107 12658.42 236.88 54750.88 88888.00 2015-04-17 00:29:47.375 107 12658.48 236.88 54750.85 88888.00 2015-04-17 00:29:47.500 107 12658.52 236.85 54750.85 88888.00 2015-04-17 00:29:47.625 107 12658.50 236.88 54750.85 88888.00 2015-04-17 00:29:47.750 107 12658.42 236.88 54750.85 88888.00 2015-04-17 00:29:47.875 107 12658.40 236.88 54750.85 88888.00 2015-04-17 00:29:48.000 107 12658.40 236.90 54750.85 88888.00 2015-04-17 00:29:48.125 107 12658.40 236.88 54750.85 88888.00 2015-04-17 00:29:48.250 107 12658.38 236.80 54750.85 88888.00 2015-04-17 00:29:48.375 107 12658.35 236.80 54750.85 88888.00 2015-04-17 00:29:48.500 107 12658.30 236.78 54750.88 88888.00 2015-04-17 00:29:48.625 107 12658.23 236.78 54750.88 88888.00 2015-04-17 00:29:48.750 107 12658.20 236.80 54750.85 88888.00 2015-04-17 00:29:48.875 107 12658.15 236.82 54750.85 88888.00 2015-04-17 00:29:49.000 107 12658.15 236.80 54750.82 88888.00 2015-04-17 00:29:49.125 107 12658.15 236.80 54750.85 88888.00 2015-04-17 00:29:49.250 107 12658.12 236.72 54750.82 88888.00 2015-04-17 00:29:49.375 107 12658.12 236.72 54750.85 88888.00 2015-04-17 00:29:49.500 107 12658.12 236.70 54750.80 88888.00 2015-04-17 00:29:49.625 107 12658.15 236.65 54750.80 88888.00 2015-04-17 00:29:49.750 107 12658.17 236.68 54750.80 88888.00 2015-04-17 00:29:49.875 107 12658.17 236.68 54750.85 88888.00 2015-04-17 00:29:50.000 107 12658.10 236.65 54750.82 88888.00 2015-04-17 00:29:50.125 107 12658.08 236.65 54750.82 88888.00 2015-04-17 00:29:50.250 107 12658.02 236.65 54750.82 88888.00 2015-04-17 00:29:50.375 107 12658.02 236.62 54750.82 88888.00 2015-04-17 00:29:50.500 107 12657.98 236.60 54750.85 88888.00 2015-04-17 00:29:50.625 107 12657.92 236.60 54750.88 88888.00 2015-04-17 00:29:50.750 107 12657.85 236.60 54750.88 88888.00 2015-04-17 00:29:50.875 107 12657.77 236.60 54750.90 88888.00 2015-04-17 00:29:51.000 107 12657.73 236.57 54750.90 88888.00 2015-04-17 00:29:51.125 107 12657.73 236.50 54750.93 88888.00 2015-04-17 00:29:51.250 107 12657.65 236.45 54750.95 88888.00 2015-04-17 00:29:51.375 107 12657.67 236.47 54750.95 88888.00 2015-04-17 00:29:51.500 107 12657.67 236.50 54750.90 88888.00 2015-04-17 00:29:51.625 107 12657.60 236.47 54750.90 88888.00 2015-04-17 00:29:51.750 107 12657.50 236.47 54750.95 88888.00 2015-04-17 00:29:51.875 107 12657.40 236.45 54750.97 88888.00 2015-04-17 00:29:52.000 107 12657.40 236.43 54750.95 88888.00 2015-04-17 00:29:52.125 107 12657.38 236.43 54750.97 88888.00 2015-04-17 00:29:52.250 107 12657.27 236.40 54751.00 88888.00 2015-04-17 00:29:52.375 107 12657.20 236.38 54751.00 88888.00 2015-04-17 00:29:52.500 107 12657.17 236.35 54751.00 88888.00 2015-04-17 00:29:52.625 107 12657.08 236.38 54751.03 88888.00 2015-04-17 00:29:52.750 107 12657.08 236.32 54751.05 88888.00 2015-04-17 00:29:52.875 107 12657.08 236.30 54751.05 88888.00 2015-04-17 00:29:53.000 107 12657.00 236.28 54751.03 88888.00 2015-04-17 00:29:53.125 107 12656.90 236.25 54751.05 88888.00 2015-04-17 00:29:53.250 107 12656.80 236.20 54751.07 88888.00 2015-04-17 00:29:53.375 107 12656.80 236.20 54751.10 88888.00 2015-04-17 00:29:53.500 107 12656.75 236.15 54751.10 88888.00 2015-04-17 00:29:53.625 107 12656.70 236.12 54751.10 88888.00 2015-04-17 00:29:53.750 107 12656.67 236.15 54751.12 88888.00 2015-04-17 00:29:53.875 107 12656.60 236.07 54751.15 88888.00 2015-04-17 00:29:54.000 107 12656.52 236.03 54751.12 88888.00 2015-04-17 00:29:54.125 107 12656.45 236.03 54751.12 88888.00 2015-04-17 00:29:54.250 107 12656.35 236.03 54751.15 88888.00 2015-04-17 00:29:54.375 107 12656.33 236.03 54751.18 88888.00 2015-04-17 00:29:54.500 107 12656.27 236.00 54751.18 88888.00 2015-04-17 00:29:54.625 107 12656.27 235.97 54751.20 88888.00 2015-04-17 00:29:54.750 107 12656.17 235.90 54751.18 88888.00 2015-04-17 00:29:54.875 107 12656.08 235.85 54751.20 88888.00 2015-04-17 00:29:55.000 107 12656.08 235.80 54751.20 88888.00 2015-04-17 00:29:55.125 107 12656.02 235.78 54751.22 88888.00 2015-04-17 00:29:55.250 107 12655.88 235.72 54751.22 88888.00 2015-04-17 00:29:55.375 107 12655.83 235.68 54751.25 88888.00 2015-04-17 00:29:55.500 107 12655.80 235.68 54751.25 88888.00 2015-04-17 00:29:55.625 107 12655.75 235.65 54751.28 88888.00 2015-04-17 00:29:55.750 107 12655.67 235.62 54751.25 88888.00 2015-04-17 00:29:55.875 107 12655.55 235.60 54751.25 88888.00 2015-04-17 00:29:56.000 107 12655.50 235.50 54751.25 88888.00 2015-04-17 00:29:56.125 107 12655.48 235.45 54751.25 88888.00 2015-04-17 00:29:56.250 107 12655.38 235.38 54751.28 88888.00 2015-04-17 00:29:56.375 107 12655.30 235.35 54751.30 88888.00 2015-04-17 00:29:56.500 107 12655.25 235.32 54751.32 88888.00 2015-04-17 00:29:56.625 107 12655.20 235.28 54751.32 88888.00 2015-04-17 00:29:56.750 107 12655.15 235.22 54751.32 88888.00 2015-04-17 00:29:56.875 107 12655.08 235.20 54751.32 88888.00 2015-04-17 00:29:57.000 107 12655.08 235.20 54751.35 88888.00 2015-04-17 00:29:57.125 107 12655.08 235.15 54751.40 88888.00 2015-04-17 00:29:57.250 107 12655.00 235.03 54751.40 88888.00 2015-04-17 00:29:57.375 107 12654.95 234.97 54751.40 88888.00 2015-04-17 00:29:57.500 107 12654.83 234.95 54751.43 88888.00 2015-04-17 00:29:57.625 107 12654.70 234.90 54751.43 88888.00 2015-04-17 00:29:57.750 107 12654.62 234.85 54751.43 88888.00 2015-04-17 00:29:57.875 107 12654.50 234.78 54751.43 88888.00 2015-04-17 00:29:58.000 107 12654.45 234.70 54751.43 88888.00 2015-04-17 00:29:58.125 107 12654.42 234.68 54751.47 88888.00 2015-04-17 00:29:58.250 107 12654.35 234.62 54751.47 88888.00 2015-04-17 00:29:58.375 107 12654.35 234.57 54751.45 88888.00 2015-04-17 00:29:58.500 107 12654.40 234.53 54751.45 88888.00 2015-04-17 00:29:58.625 107 12654.35 234.45 54751.45 88888.00 2015-04-17 00:29:58.750 107 12654.23 234.43 54751.47 88888.00 2015-04-17 00:29:58.875 107 12654.12 234.35 54751.53 88888.00 2015-04-17 00:29:59.000 107 12654.08 234.30 54751.50 88888.00 2015-04-17 00:29:59.125 107 12653.95 234.25 54751.50 88888.00 2015-04-17 00:29:59.250 107 12653.85 234.18 54751.47 88888.00 2015-04-17 00:29:59.375 107 12653.90 234.15 54751.53 88888.00 2015-04-17 00:29:59.500 107 12653.90 234.10 54751.57 88888.00 2015-04-17 00:29:59.625 107 12653.77 234.03 54751.55 88888.00 2015-04-17 00:29:59.750 107 12653.73 234.00 54751.55 88888.00 2015-04-17 00:29:59.875 107 12653.70 233.95 54751.53 88888.00 2015-04-17 00:30:00.000 107 12653.70 233.85 54751.55 88888.00 2015-04-17 00:30:00.125 107 12653.65 233.80 54751.57 88888.00 2015-04-17 00:30:00.250 107 12653.60 233.75 54751.57 88888.00 2015-04-17 00:30:00.375 107 12653.55 233.70 54751.57 88888.00 2015-04-17 00:30:00.500 107 12653.45 233.62 54751.53 88888.00 2015-04-17 00:30:00.625 107 12653.40 233.60 54751.55 88888.00 2015-04-17 00:30:00.750 107 12653.40 233.55 54751.57 88888.00 2015-04-17 00:30:00.875 107 12653.40 233.47 54751.57 88888.00 2015-04-17 00:30:01.000 107 12653.40 233.43 54751.57 88888.00 2015-04-17 00:30:01.125 107 12653.38 233.38 54751.57 88888.00 2015-04-17 00:30:01.250 107 12653.27 233.30 54751.60 88888.00 2015-04-17 00:30:01.375 107 12653.27 233.25 54751.57 88888.00 2015-04-17 00:30:01.500 107 12653.23 233.20 54751.57 88888.00 2015-04-17 00:30:01.625 107 12653.08 233.15 54751.60 88888.00 2015-04-17 00:30:01.750 107 12653.02 233.07 54751.57 88888.00 2015-04-17 00:30:01.875 107 12652.95 233.03 54751.57 88888.00 2015-04-17 00:30:02.000 107 12652.95 232.95 54751.55 88888.00 2015-04-17 00:30:02.125 107 12652.92 232.90 54751.53 88888.00 2015-04-17 00:30:02.250 107 12652.90 232.82 54751.55 88888.00 2015-04-17 00:30:02.375 107 12652.90 232.78 54751.57 88888.00 2015-04-17 00:30:02.500 107 12652.92 232.78 54751.57 88888.00 2015-04-17 00:30:02.625 107 12652.92 232.72 54751.57 88888.00 2015-04-17 00:30:02.750 107 12652.88 232.65 54751.57 88888.00 2015-04-17 00:30:02.875 107 12652.77 232.60 54751.55 88888.00 2015-04-17 00:30:03.000 107 12652.80 232.57 54751.57 88888.00 2015-04-17 00:30:03.125 107 12652.77 232.53 54751.57 88888.00 2015-04-17 00:30:03.250 107 12652.73 232.43 54751.55 88888.00 2015-04-17 00:30:03.375 107 12652.73 232.40 54751.53 88888.00 2015-04-17 00:30:03.500 107 12652.73 232.38 54751.53 88888.00 2015-04-17 00:30:03.625 107 12652.75 232.32 54751.57 88888.00 2015-04-17 00:30:03.750 107 12652.73 232.28 54751.57 88888.00 2015-04-17 00:30:03.875 107 12652.65 232.20 54751.57 88888.00 2015-04-17 00:30:04.000 107 12652.65 232.18 54751.53 88888.00 2015-04-17 00:30:04.125 107 12652.67 232.12 54751.53 88888.00 2015-04-17 00:30:04.250 107 12652.60 232.07 54751.57 88888.00 2015-04-17 00:30:04.375 107 12652.58 232.05 54751.57 88888.00 2015-04-17 00:30:04.500 107 12652.60 232.00 54751.55 88888.00 2015-04-17 00:30:04.625 107 12652.55 231.95 54751.53 88888.00 2015-04-17 00:30:04.750 107 12652.52 231.90 54751.50 88888.00 2015-04-17 00:30:04.875 107 12652.52 231.85 54751.47 88888.00 2015-04-17 00:30:05.000 107 12652.50 231.80 54751.45 88888.00 2015-04-17 00:30:05.125 107 12652.58 231.72 54751.47 88888.00 2015-04-17 00:30:05.250 107 12652.58 231.62 54751.45 88888.00 2015-04-17 00:30:05.375 107 12652.58 231.60 54751.40 88888.00 2015-04-17 00:30:05.500 107 12652.55 231.60 54751.40 88888.00 2015-04-17 00:30:05.625 107 12652.50 231.55 54751.40 88888.00 2015-04-17 00:30:05.750 107 12652.50 231.45 54751.43 88888.00 2015-04-17 00:30:05.875 107 12652.50 231.40 54751.38 88888.00 2015-04-17 00:30:06.000 107 12652.48 231.35 54751.35 88888.00 2015-04-17 00:30:06.125 107 12652.50 231.32 54751.35 88888.00 2015-04-17 00:30:06.250 107 12652.55 231.28 54751.35 88888.00 2015-04-17 00:30:06.375 107 12652.67 231.25 54751.38 88888.00 2015-04-17 00:30:06.500 107 12652.65 231.22 54751.35 88888.00 2015-04-17 00:30:06.625 107 12652.65 231.18 54751.35 88888.00 2015-04-17 00:30:06.750 107 12652.60 231.10 54751.30 88888.00 2015-04-17 00:30:06.875 107 12652.58 231.10 54751.30 88888.00 2015-04-17 00:30:07.000 107 12652.65 231.05 54751.30 88888.00 2015-04-17 00:30:07.125 107 12652.77 231.05 54751.28 88888.00 2015-04-17 00:30:07.250 107 12652.80 230.95 54751.28 88888.00 2015-04-17 00:30:07.375 107 12652.77 230.90 54751.25 88888.00 2015-04-17 00:30:07.500 107 12652.77 230.88 54751.22 88888.00 2015-04-17 00:30:07.625 107 12652.80 230.80 54751.20 88888.00 2015-04-17 00:30:07.750 107 12652.80 230.72 54751.20 88888.00 2015-04-17 00:30:07.875 107 12652.85 230.70 54751.18 88888.00 2015-04-17 00:30:08.000 107 12652.92 230.70 54751.20 88888.00 2015-04-17 00:30:08.125 107 12652.90 230.65 54751.20 88888.00 2015-04-17 00:30:08.250 107 12652.90 230.60 54751.18 88888.00 2015-04-17 00:30:08.375 107 12652.92 230.57 54751.15 88888.00 2015-04-17 00:30:08.500 107 12652.90 230.53 54751.15 88888.00 2015-04-17 00:30:08.625 107 12652.95 230.50 54751.15 88888.00 2015-04-17 00:30:08.750 107 12652.98 230.50 54751.12 88888.00 2015-04-17 00:30:08.875 107 12653.00 230.43 54751.10 88888.00 2015-04-17 00:30:09.000 107 12653.05 230.40 54751.07 88888.00 2015-04-17 00:30:09.125 107 12653.05 230.38 54751.05 88888.00 2015-04-17 00:30:09.250 107 12653.05 230.28 54751.03 88888.00 2015-04-17 00:30:09.375 107 12653.20 230.25 54751.00 88888.00 2015-04-17 00:30:09.500 107 12653.23 230.20 54751.03 88888.00 2015-04-17 00:30:09.625 107 12653.27 230.18 54751.00 88888.00 2015-04-17 00:30:09.750 107 12653.30 230.12 54750.95 88888.00 2015-04-17 00:30:09.875 107 12653.38 230.10 54750.95 88888.00 2015-04-17 00:30:10.000 107 12653.42 230.05 54750.90 88888.00 2015-04-17 00:30:10.125 107 12653.42 230.00 54750.85 88888.00 2015-04-17 00:30:10.250 107 12653.48 229.97 54750.82 88888.00 2015-04-17 00:30:10.375 107 12653.50 229.95 54750.82 88888.00 2015-04-17 00:30:10.500 107 12653.50 229.90 54750.80 88888.00 2015-04-17 00:30:10.625 107 12653.52 229.88 54750.80 88888.00 2015-04-17 00:30:10.750 107 12653.55 229.82 54750.78 88888.00 2015-04-17 00:30:10.875 107 12653.55 229.82 54750.78 88888.00 2015-04-17 00:30:11.000 107 12653.60 229.80 54750.72 88888.00 2015-04-17 00:30:11.125 107 12653.62 229.72 54750.72 88888.00 2015-04-17 00:30:11.250 107 12653.70 229.68 54750.70 88888.00 2015-04-17 00:30:11.375 107 12653.75 229.65 54750.70 88888.00 2015-04-17 00:30:11.500 107 12653.80 229.62 54750.65 88888.00 2015-04-17 00:30:11.625 107 12653.83 229.60 54750.68 88888.00 2015-04-17 00:30:11.750 107 12653.95 229.57 54750.68 88888.00 2015-04-17 00:30:11.875 107 12654.02 229.55 54750.62 88888.00 2015-04-17 00:30:12.000 107 12654.08 229.50 54750.55 88888.00 2015-04-17 00:30:12.125 107 12654.12 229.50 54750.50 88888.00 2015-04-17 00:30:12.250 107 12654.15 229.45 54750.47 88888.00 2015-04-17 00:30:12.375 107 12654.23 229.40 54750.47 88888.00 2015-04-17 00:30:12.500 107 12654.25 229.40 54750.47 88888.00 2015-04-17 00:30:12.625 107 12654.30 229.35 54750.45 88888.00 2015-04-17 00:30:12.750 107 12654.27 229.32 54750.43 88888.00 2015-04-17 00:30:12.875 107 12654.33 229.25 54750.40 88888.00 2015-04-17 00:30:13.000 107 12654.38 229.22 54750.40 88888.00 2015-04-17 00:30:13.125 107 12654.42 229.20 54750.38 88888.00 2015-04-17 00:30:13.250 107 12654.42 229.18 54750.38 88888.00 2015-04-17 00:30:13.375 107 12654.48 229.15 54750.32 88888.00 2015-04-17 00:30:13.500 107 12654.58 229.12 54750.32 88888.00 2015-04-17 00:30:13.625 107 12654.67 229.10 54750.30 88888.00 2015-04-17 00:30:13.750 107 12654.75 229.07 54750.25 88888.00 2015-04-17 00:30:13.875 107 12654.80 229.05 54750.22 88888.00 2015-04-17 00:30:14.000 107 12654.80 229.03 54750.22 88888.00 2015-04-17 00:30:14.125 107 12654.85 229.00 54750.22 88888.00 2015-04-17 00:30:14.250 107 12654.90 228.95 54750.20 88888.00 2015-04-17 00:30:14.375 107 12654.98 228.93 54750.15 88888.00 2015-04-17 00:30:14.500 107 12655.02 228.90 54750.12 88888.00 2015-04-17 00:30:14.625 107 12655.08 228.90 54750.10 88888.00 2015-04-17 00:30:14.750 107 12655.12 228.88 54750.05 88888.00 2015-04-17 00:30:14.875 107 12655.20 228.82 54750.05 88888.00 2015-04-17 00:30:15.000 107 12655.25 228.80 54750.03 88888.00 2015-04-17 00:30:15.125 107 12655.27 228.75 54750.03 88888.00 2015-04-17 00:30:15.250 107 12655.30 228.70 54750.03 88888.00 2015-04-17 00:30:15.375 107 12655.38 228.70 54750.00 88888.00 2015-04-17 00:30:15.500 107 12655.48 228.70 54749.95 88888.00 2015-04-17 00:30:15.625 107 12655.58 228.68 54749.93 88888.00 2015-04-17 00:30:15.750 107 12655.60 228.68 54749.90 88888.00 2015-04-17 00:30:15.875 107 12655.65 228.65 54749.88 88888.00 2015-04-17 00:30:16.000 107 12655.73 228.60 54749.88 88888.00 2015-04-17 00:30:16.125 107 12655.77 228.57 54749.88 88888.00 2015-04-17 00:30:16.250 107 12655.77 228.57 54749.80 88888.00 2015-04-17 00:30:16.375 107 12655.88 228.55 54749.80 88888.00 2015-04-17 00:30:16.500 107 12655.92 228.53 54749.78 88888.00 2015-04-17 00:30:16.625 107 12655.95 228.50 54749.75 88888.00 2015-04-17 00:30:16.750 107 12656.00 228.53 54749.75 88888.00 2015-04-17 00:30:16.875 107 12656.05 228.53 54749.70 88888.00 2015-04-17 00:30:17.000 107 12656.12 228.50 54749.65 88888.00 2015-04-17 00:30:17.125 107 12656.23 228.45 54749.68 88888.00 2015-04-17 00:30:17.250 107 12656.23 228.43 54749.65 88888.00 2015-04-17 00:30:17.375 107 12656.23 228.40 54749.62 88888.00 2015-04-17 00:30:17.500 107 12656.25 228.43 54749.60 88888.00 2015-04-17 00:30:17.625 107 12656.30 228.43 54749.57 88888.00 2015-04-17 00:30:17.750 107 12656.35 228.40 54749.55 88888.00 2015-04-17 00:30:17.875 107 12656.42 228.40 54749.55 88888.00 2015-04-17 00:30:18.000 107 12656.45 228.40 54749.53 88888.00 2015-04-17 00:30:18.125 107 12656.50 228.40 54749.55 88888.00 2015-04-17 00:30:18.250 107 12656.52 228.38 54749.53 88888.00 2015-04-17 00:30:18.375 107 12656.58 228.38 54749.50 88888.00 2015-04-17 00:30:18.500 107 12656.65 228.38 54749.43 88888.00 2015-04-17 00:30:18.625 107 12656.70 228.35 54749.43 88888.00 2015-04-17 00:30:18.750 107 12656.75 228.35 54749.40 88888.00 2015-04-17 00:30:18.875 107 12656.77 228.38 54749.43 88888.00 2015-04-17 00:30:19.000 107 12656.85 228.35 54749.38 88888.00 2015-04-17 00:30:19.125 107 12656.88 228.32 54749.38 88888.00 2015-04-17 00:30:19.250 107 12656.92 228.32 54749.35 88888.00 2015-04-17 00:30:19.375 107 12657.00 228.32 54749.30 88888.00 2015-04-17 00:30:19.500 107 12657.08 228.28 54749.30 88888.00 2015-04-17 00:30:19.625 107 12657.10 228.30 54749.28 88888.00 2015-04-17 00:30:19.750 107 12657.10 228.28 54749.25 88888.00 2015-04-17 00:30:19.875 107 12657.10 228.28 54749.28 88888.00 2015-04-17 00:30:20.000 107 12657.15 228.25 54749.25 88888.00 2015-04-17 00:30:20.125 107 12657.30 228.28 54749.25 88888.00 2015-04-17 00:30:20.250 107 12657.40 228.25 54749.20 88888.00 2015-04-17 00:30:20.375 107 12657.45 228.25 54749.18 88888.00 2015-04-17 00:30:20.500 107 12657.40 228.22 54749.18 88888.00 2015-04-17 00:30:20.625 107 12657.35 228.22 54749.18 88888.00 2015-04-17 00:30:20.750 107 12657.48 228.25 54749.18 88888.00 2015-04-17 00:30:20.875 107 12657.55 228.22 54749.15 88888.00 2015-04-17 00:30:21.000 107 12657.52 228.22 54749.10 88888.00 2015-04-17 00:30:21.125 107 12657.58 228.22 54749.07 88888.00 2015-04-17 00:30:21.250 107 12657.62 228.20 54749.05 88888.00 2015-04-17 00:30:21.375 107 12657.65 228.20 54749.03 88888.00 2015-04-17 00:30:21.500 107 12657.65 228.20 54749.03 88888.00 2015-04-17 00:30:21.625 107 12657.67 228.20 54749.00 88888.00 2015-04-17 00:30:21.750 107 12657.70 228.22 54748.97 88888.00 2015-04-17 00:30:21.875 107 12657.73 228.20 54748.95 88888.00 2015-04-17 00:30:22.000 107 12657.75 228.18 54748.93 88888.00 2015-04-17 00:30:22.125 107 12657.85 228.20 54748.95 88888.00 2015-04-17 00:30:22.250 107 12657.95 228.22 54748.93 88888.00 2015-04-17 00:30:22.375 107 12657.98 228.20 54748.88 88888.00 2015-04-17 00:30:22.500 107 12658.02 228.18 54748.85 88888.00 2015-04-17 00:30:22.625 107 12658.10 228.22 54748.88 88888.00 2015-04-17 00:30:22.750 107 12658.15 228.20 54748.85 88888.00 2015-04-17 00:30:22.875 107 12658.23 228.20 54748.82 88888.00 2015-04-17 00:30:23.000 107 12658.20 228.22 54748.82 88888.00 2015-04-17 00:30:23.125 107 12658.17 228.22 54748.82 88888.00 2015-04-17 00:30:23.250 107 12658.15 228.20 54748.82 88888.00 2015-04-17 00:30:23.375 107 12658.17 228.20 54748.80 88888.00 2015-04-17 00:30:23.500 107 12658.23 228.20 54748.80 88888.00 2015-04-17 00:30:23.625 107 12658.27 228.18 54748.80 88888.00 2015-04-17 00:30:23.750 107 12658.30 228.20 54748.78 88888.00 2015-04-17 00:30:23.875 107 12658.30 228.18 54748.78 88888.00 2015-04-17 00:30:24.000 107 12658.38 228.18 54748.72 88888.00 2015-04-17 00:30:24.125 107 12658.38 228.20 54748.72 88888.00 2015-04-17 00:30:24.250 107 12658.38 228.18 54748.72 88888.00 2015-04-17 00:30:24.375 107 12658.40 228.20 54748.70 88888.00 2015-04-17 00:30:24.500 107 12658.38 228.22 54748.70 88888.00 2015-04-17 00:30:24.625 107 12658.45 228.22 54748.68 88888.00 2015-04-17 00:30:24.750 107 12658.52 228.22 54748.65 88888.00 2015-04-17 00:30:24.875 107 12658.55 228.22 54748.65 88888.00 2015-04-17 00:30:25.000 107 12658.58 228.22 54748.65 88888.00 2015-04-17 00:30:25.125 107 12658.70 228.25 54748.65 88888.00 2015-04-17 00:30:25.250 107 12658.77 228.25 54748.62 88888.00 2015-04-17 00:30:25.375 107 12658.80 228.28 54748.60 88888.00 2015-04-17 00:30:25.500 107 12658.80 228.28 54748.60 88888.00 2015-04-17 00:30:25.625 107 12658.80 228.28 54748.60 88888.00 2015-04-17 00:30:25.750 107 12658.90 228.25 54748.55 88888.00 2015-04-17 00:30:25.875 107 12658.90 228.25 54748.50 88888.00 2015-04-17 00:30:26.000 107 12658.98 228.30 54748.50 88888.00 2015-04-17 00:30:26.125 107 12659.10 228.35 54748.53 88888.00 2015-04-17 00:30:26.250 107 12659.08 228.30 54748.47 88888.00 2015-04-17 00:30:26.375 107 12659.05 228.28 54748.45 88888.00 2015-04-17 00:30:26.500 107 12659.10 228.30 54748.45 88888.00 2015-04-17 00:30:26.625 107 12659.15 228.35 54748.45 88888.00 2015-04-17 00:30:26.750 107 12659.20 228.35 54748.43 88888.00 2015-04-17 00:30:26.875 107 12659.27 228.35 54748.43 88888.00 2015-04-17 00:30:27.000 107 12659.27 228.38 54748.40 88888.00 2015-04-17 00:30:27.125 107 12659.27 228.40 54748.38 88888.00 2015-04-17 00:30:27.250 107 12659.35 228.40 54748.38 88888.00 2015-04-17 00:30:27.375 107 12659.42 228.40 54748.40 88888.00 2015-04-17 00:30:27.500 107 12659.42 228.40 54748.35 88888.00 2015-04-17 00:30:27.625 107 12659.40 228.40 54748.32 88888.00 2015-04-17 00:30:27.750 107 12659.48 228.47 54748.32 88888.00 2015-04-17 00:30:27.875 107 12659.55 228.43 54748.30 88888.00 2015-04-17 00:30:28.000 107 12659.58 228.45 54748.30 88888.00 2015-04-17 00:30:28.125 107 12659.62 228.45 54748.30 88888.00 2015-04-17 00:30:28.250 107 12659.65 228.50 54748.30 88888.00 2015-04-17 00:30:28.375 107 12659.62 228.50 54748.28 88888.00 2015-04-17 00:30:28.500 107 12659.65 228.50 54748.28 88888.00 2015-04-17 00:30:28.625 107 12659.70 228.50 54748.22 88888.00 2015-04-17 00:30:28.750 107 12659.77 228.53 54748.22 88888.00 2015-04-17 00:30:28.875 107 12659.85 228.53 54748.22 88888.00 2015-04-17 00:30:29.000 107 12659.83 228.53 54748.22 88888.00 2015-04-17 00:30:29.125 107 12659.83 228.57 54748.18 88888.00 2015-04-17 00:30:29.250 107 12659.88 228.55 54748.15 88888.00 2015-04-17 00:30:29.375 107 12659.90 228.60 54748.18 88888.00 2015-04-17 00:30:29.500 107 12659.95 228.60 54748.18 88888.00 2015-04-17 00:30:29.625 107 12659.98 228.60 54748.18 88888.00 2015-04-17 00:30:29.750 107 12660.00 228.62 54748.15 88888.00 2015-04-17 00:30:29.875 107 12660.00 228.65 54748.12 88888.00 2015-04-17 00:30:30.000 107 12660.05 228.62 54748.10 88888.00 2015-04-17 00:30:30.125 107 12660.12 228.62 54748.10 88888.00 2015-04-17 00:30:30.250 107 12660.25 228.70 54748.15 88888.00 2015-04-17 00:30:30.375 107 12660.27 228.72 54748.12 88888.00 2015-04-17 00:30:30.500 107 12660.25 228.72 54748.10 88888.00 2015-04-17 00:30:30.625 107 12660.25 228.78 54748.10 88888.00 2015-04-17 00:30:30.750 107 12660.33 228.80 54748.07 88888.00 2015-04-17 00:30:30.875 107 12660.38 228.80 54748.07 88888.00 2015-04-17 00:30:31.000 107 12660.38 228.82 54748.05 88888.00 2015-04-17 00:30:31.125 107 12660.33 228.82 54748.05 88888.00 2015-04-17 00:30:31.250 107 12660.35 228.82 54748.05 88888.00 2015-04-17 00:30:31.375 107 12660.40 228.82 54748.03 88888.00 2015-04-17 00:30:31.500 107 12660.50 228.82 54748.00 88888.00 2015-04-17 00:30:31.625 107 12660.58 228.85 54747.97 88888.00 2015-04-17 00:30:31.750 107 12660.67 228.88 54748.00 88888.00 2015-04-17 00:30:31.875 107 12660.77 228.90 54748.03 88888.00 2015-04-17 00:30:32.000 107 12660.73 228.90 54748.00 88888.00 2015-04-17 00:30:32.125 107 12660.75 228.93 54748.03 88888.00 2015-04-17 00:30:32.250 107 12660.80 228.93 54747.97 88888.00 2015-04-17 00:30:32.375 107 12660.85 228.95 54747.97 88888.00 2015-04-17 00:30:32.500 107 12660.88 228.97 54747.95 88888.00 2015-04-17 00:30:32.625 107 12660.90 229.00 54747.93 88888.00 2015-04-17 00:30:32.750 107 12660.98 229.03 54747.93 88888.00 2015-04-17 00:30:32.875 107 12661.02 229.00 54747.93 88888.00 2015-04-17 00:30:33.000 107 12661.05 229.00 54747.90 88888.00 2015-04-17 00:30:33.125 107 12661.10 229.05 54747.90 88888.00 2015-04-17 00:30:33.250 107 12661.12 229.05 54747.90 88888.00 2015-04-17 00:30:33.375 107 12661.15 229.07 54747.88 88888.00 2015-04-17 00:30:33.500 107 12661.23 229.10 54747.88 88888.00 2015-04-17 00:30:33.625 107 12661.33 229.12 54747.88 88888.00 2015-04-17 00:30:33.750 107 12661.42 229.15 54747.90 88888.00 2015-04-17 00:30:33.875 107 12661.45 229.15 54747.93 88888.00 2015-04-17 00:30:34.000 107 12661.45 229.15 54747.90 88888.00 2015-04-17 00:30:34.125 107 12661.50 229.20 54747.90 88888.00 2015-04-17 00:30:34.250 107 12661.60 229.22 54747.85 88888.00 2015-04-17 00:30:34.375 107 12661.65 229.20 54747.85 88888.00 2015-04-17 00:30:34.500 107 12661.62 229.25 54747.82 88888.00 2015-04-17 00:30:34.625 107 12661.67 229.30 54747.88 88888.00 2015-04-17 00:30:34.750 107 12661.73 229.28 54747.82 88888.00 2015-04-17 00:30:34.875 107 12661.83 229.28 54747.80 88888.00 2015-04-17 00:30:35.000 107 12661.90 229.25 54747.80 88888.00 2015-04-17 00:30:35.125 107 12661.98 229.28 54747.82 88888.00 2015-04-17 00:30:35.250 107 12661.98 229.32 54747.82 88888.00 2015-04-17 00:30:35.375 107 12662.02 229.30 54747.82 88888.00 2015-04-17 00:30:35.500 107 12662.10 229.30 54747.80 88888.00 2015-04-17 00:30:35.625 107 12662.12 229.35 54747.80 88888.00 2015-04-17 00:30:35.750 107 12662.10 229.38 54747.80 88888.00 2015-04-17 00:30:35.875 107 12662.12 229.38 54747.78 88888.00 2015-04-17 00:30:36.000 107 12662.25 229.40 54747.78 88888.00 2015-04-17 00:30:36.125 107 12662.33 229.40 54747.80 88888.00 2015-04-17 00:30:36.250 107 12662.33 229.40 54747.78 88888.00 2015-04-17 00:30:36.375 107 12662.33 229.43 54747.75 88888.00 2015-04-17 00:30:36.500 107 12662.40 229.45 54747.78 88888.00 2015-04-17 00:30:36.625 107 12662.45 229.43 54747.75 88888.00 2015-04-17 00:30:36.750 107 12662.55 229.43 54747.78 88888.00 2015-04-17 00:30:36.875 107 12662.58 229.47 54747.78 88888.00 2015-04-17 00:30:37.000 107 12662.58 229.47 54747.78 88888.00 2015-04-17 00:30:37.125 107 12662.62 229.50 54747.75 88888.00 2015-04-17 00:30:37.250 107 12662.73 229.47 54747.78 88888.00 2015-04-17 00:30:37.375 107 12662.77 229.50 54747.72 88888.00 2015-04-17 00:30:37.500 107 12662.83 229.47 54747.72 88888.00 2015-04-17 00:30:37.625 107 12662.83 229.50 54747.72 88888.00 2015-04-17 00:30:37.750 107 12662.90 229.53 54747.78 88888.00 2015-04-17 00:30:37.875 107 12663.00 229.50 54747.78 88888.00 2015-04-17 00:30:38.000 107 12663.10 229.50 54747.75 88888.00 2015-04-17 00:30:38.125 107 12663.12 229.50 54747.75 88888.00 2015-04-17 00:30:38.250 107 12663.15 229.53 54747.75 88888.00 2015-04-17 00:30:38.375 107 12663.20 229.57 54747.75 88888.00 2015-04-17 00:30:38.500 107 12663.20 229.55 54747.70 88888.00 2015-04-17 00:30:38.625 107 12663.25 229.53 54747.70 88888.00 2015-04-17 00:30:38.750 107 12663.27 229.55 54747.70 88888.00 2015-04-17 00:30:38.875 107 12663.27 229.57 54747.78 88888.00 2015-04-17 00:30:39.000 107 12663.33 229.55 54747.75 88888.00 2015-04-17 00:30:39.125 107 12663.38 229.57 54747.75 88888.00 2015-04-17 00:30:39.250 107 12663.35 229.57 54747.78 88888.00 2015-04-17 00:30:39.375 107 12663.42 229.57 54747.80 88888.00 2015-04-17 00:30:39.500 107 12663.48 229.60 54747.78 88888.00 2015-04-17 00:30:39.625 107 12663.50 229.57 54747.75 88888.00 2015-04-17 00:30:39.750 107 12663.52 229.60 54747.75 88888.00 2015-04-17 00:30:39.875 107 12663.58 229.62 54747.78 88888.00 2015-04-17 00:30:40.000 107 12663.65 229.62 54747.75 88888.00 2015-04-17 00:30:40.125 107 12663.65 229.57 54747.78 88888.00 2015-04-17 00:30:40.250 107 12663.65 229.60 54747.78 88888.00 2015-04-17 00:30:40.375 107 12663.65 229.60 54747.75 88888.00 2015-04-17 00:30:40.500 107 12663.73 229.57 54747.75 88888.00 2015-04-17 00:30:40.625 107 12663.77 229.57 54747.78 88888.00 2015-04-17 00:30:40.750 107 12663.77 229.60 54747.78 88888.00 2015-04-17 00:30:40.875 107 12663.83 229.62 54747.78 88888.00 2015-04-17 00:30:41.000 107 12663.75 229.62 54747.78 88888.00 2015-04-17 00:30:41.125 107 12663.75 229.60 54747.78 88888.00 2015-04-17 00:30:41.250 107 12663.80 229.62 54747.82 88888.00 2015-04-17 00:30:41.375 107 12663.88 229.62 54747.85 88888.00 2015-04-17 00:30:41.500 107 12663.90 229.60 54747.85 88888.00 2015-04-17 00:30:41.625 107 12663.90 229.60 54747.85 88888.00 2015-04-17 00:30:41.750 107 12663.90 229.60 54747.85 88888.00 2015-04-17 00:30:41.875 107 12663.92 229.62 54747.85 88888.00 2015-04-17 00:30:42.000 107 12663.90 229.62 54747.85 88888.00 2015-04-17 00:30:42.125 107 12663.88 229.65 54747.85 88888.00 2015-04-17 00:30:42.250 107 12663.92 229.68 54747.90 88888.00 2015-04-17 00:30:42.375 107 12664.02 229.70 54747.93 88888.00 2015-04-17 00:30:42.500 107 12664.02 229.68 54747.90 88888.00 2015-04-17 00:30:42.625 107 12664.02 229.68 54747.90 88888.00 2015-04-17 00:30:42.750 107 12664.08 229.68 54747.90 88888.00 2015-04-17 00:30:42.875 107 12664.17 229.68 54747.93 88888.00 2015-04-17 00:30:43.000 107 12664.20 229.68 54747.95 88888.00 2015-04-17 00:30:43.125 107 12664.12 229.65 54747.93 88888.00 2015-04-17 00:30:43.250 107 12664.05 229.65 54747.93 88888.00 2015-04-17 00:30:43.375 107 12664.10 229.70 54747.93 88888.00 2015-04-17 00:30:43.500 107 12664.15 229.70 54747.93 88888.00 2015-04-17 00:30:43.625 107 12664.15 229.65 54747.95 88888.00 2015-04-17 00:30:43.750 107 12664.10 229.68 54747.95 88888.00 2015-04-17 00:30:43.875 107 12664.00 229.68 54747.95 88888.00 2015-04-17 00:30:44.000 107 12664.05 229.70 54747.95 88888.00 2015-04-17 00:30:44.125 107 12664.10 229.68 54747.97 88888.00 2015-04-17 00:30:44.250 107 12664.08 229.68 54748.00 88888.00 2015-04-17 00:30:44.375 107 12664.08 229.68 54748.00 88888.00 2015-04-17 00:30:44.500 107 12664.10 229.68 54747.97 88888.00 2015-04-17 00:30:44.625 107 12664.17 229.75 54748.00 88888.00 2015-04-17 00:30:44.750 107 12664.20 229.70 54748.05 88888.00 2015-04-17 00:30:44.875 107 12664.12 229.70 54748.07 88888.00 2015-04-17 00:30:45.000 107 12664.08 229.68 54748.07 88888.00 2015-04-17 00:30:45.125 107 12664.15 229.72 54748.07 88888.00 2015-04-17 00:30:45.250 107 12664.17 229.70 54748.07 88888.00 2015-04-17 00:30:45.375 107 12664.08 229.70 54748.10 88888.00 2015-04-17 00:30:45.500 107 12664.00 229.70 54748.12 88888.00 2015-04-17 00:30:45.625 107 12664.05 229.72 54748.12 88888.00 2015-04-17 00:30:45.750 107 12664.17 229.72 54748.12 88888.00 2015-04-17 00:30:45.875 107 12664.10 229.75 54748.12 88888.00 2015-04-17 00:30:46.000 107 12664.02 229.75 54748.18 88888.00 2015-04-17 00:30:46.125 107 12664.02 229.75 54748.20 88888.00 2015-04-17 00:30:46.250 107 12663.98 229.75 54748.22 88888.00 2015-04-17 00:30:46.375 107 12663.98 229.78 54748.22 88888.00 2015-04-17 00:30:46.500 107 12663.95 229.78 54748.22 88888.00 2015-04-17 00:30:46.625 107 12663.90 229.75 54748.22 88888.00 2015-04-17 00:30:46.750 107 12663.85 229.78 54748.22 88888.00 2015-04-17 00:30:46.875 107 12663.85 229.78 54748.20 88888.00 2015-04-17 00:30:47.000 107 12663.88 229.78 54748.18 88888.00 2015-04-17 00:30:47.125 107 12663.88 229.80 54748.25 88888.00 2015-04-17 00:30:47.250 107 12663.85 229.80 54748.30 88888.00 2015-04-17 00:30:47.375 107 12663.88 229.80 54748.32 88888.00 2015-04-17 00:30:47.500 107 12663.90 229.75 54748.30 88888.00 2015-04-17 00:30:47.625 107 12663.90 229.78 54748.35 88888.00 2015-04-17 00:30:47.750 107 12663.85 229.80 54748.35 88888.00 2015-04-17 00:30:47.875 107 12663.85 229.85 54748.38 88888.00 2015-04-17 00:30:48.000 107 12663.88 229.82 54748.35 88888.00 2015-04-17 00:30:48.125 107 12663.85 229.82 54748.38 88888.00 2015-04-17 00:30:48.250 107 12663.80 229.88 54748.45 88888.00 2015-04-17 00:30:48.375 107 12663.77 229.85 54748.43 88888.00 2015-04-17 00:30:48.500 107 12663.77 229.85 54748.43 88888.00 2015-04-17 00:30:48.625 107 12663.73 229.82 54748.40 88888.00 2015-04-17 00:30:48.750 107 12663.62 229.82 54748.40 88888.00 2015-04-17 00:30:48.875 107 12663.50 229.85 54748.43 88888.00 2015-04-17 00:30:49.000 107 12663.52 229.90 54748.47 88888.00 2015-04-17 00:30:49.125 107 12663.55 229.88 54748.50 88888.00 2015-04-17 00:30:49.250 107 12663.58 229.90 54748.50 88888.00 2015-04-17 00:30:49.375 107 12663.55 229.93 54748.53 88888.00 2015-04-17 00:30:49.500 107 12663.50 229.90 54748.57 88888.00 2015-04-17 00:30:49.625 107 12663.50 229.90 54748.55 88888.00 2015-04-17 00:30:49.750 107 12663.45 229.90 54748.57 88888.00 2015-04-17 00:30:49.875 107 12663.42 229.90 54748.55 88888.00 2015-04-17 00:30:50.000 107 12663.40 229.93 54748.57 88888.00 2015-04-17 00:30:50.125 107 12663.42 229.93 54748.60 88888.00 2015-04-17 00:30:50.250 107 12663.38 229.95 54748.62 88888.00 2015-04-17 00:30:50.375 107 12663.38 229.93 54748.62 88888.00 2015-04-17 00:30:50.500 107 12663.35 229.93 54748.65 88888.00 2015-04-17 00:30:50.625 107 12663.30 229.90 54748.65 88888.00 2015-04-17 00:30:50.750 107 12663.33 229.93 54748.70 88888.00 2015-04-17 00:30:50.875 107 12663.27 229.93 54748.72 88888.00 2015-04-17 00:30:51.000 107 12663.25 229.95 54748.72 88888.00 2015-04-17 00:30:51.125 107 12663.17 229.95 54748.75 88888.00 2015-04-17 00:30:51.250 107 12663.12 229.93 54748.78 88888.00 2015-04-17 00:30:51.375 107 12663.17 229.97 54748.78 88888.00 2015-04-17 00:30:51.500 107 12663.20 230.03 54748.82 88888.00 2015-04-17 00:30:51.625 107 12663.17 230.00 54748.82 88888.00 2015-04-17 00:30:51.750 107 12663.23 230.03 54748.85 88888.00 2015-04-17 00:30:51.875 107 12663.17 230.00 54748.85 88888.00 2015-04-17 00:30:52.000 107 12663.08 229.97 54748.85 88888.00 2015-04-17 00:30:52.125 107 12663.05 229.97 54748.85 88888.00 2015-04-17 00:30:52.250 107 12663.05 230.03 54748.90 88888.00 2015-04-17 00:30:52.375 107 12663.08 230.05 54748.90 88888.00 2015-04-17 00:30:52.500 107 12663.02 230.05 54748.93 88888.00 2015-04-17 00:30:52.625 107 12663.00 230.03 54748.95 88888.00 2015-04-17 00:30:52.750 107 12662.95 230.07 54748.95 88888.00 2015-04-17 00:30:52.875 107 12662.90 230.05 54748.95 88888.00 2015-04-17 00:30:53.000 107 12662.83 230.05 54748.95 88888.00 2015-04-17 00:30:53.125 107 12662.77 230.05 54749.00 88888.00 2015-04-17 00:30:53.250 107 12662.70 230.05 54749.03 88888.00 2015-04-17 00:30:53.375 107 12662.70 230.05 54749.03 88888.00 2015-04-17 00:30:53.500 107 12662.75 230.07 54749.03 88888.00 2015-04-17 00:30:53.625 107 12662.73 230.05 54749.05 88888.00 2015-04-17 00:30:53.750 107 12662.70 230.07 54749.05 88888.00 2015-04-17 00:30:53.875 107 12662.70 230.10 54749.07 88888.00 2015-04-17 00:30:54.000 107 12662.70 230.10 54749.10 88888.00 2015-04-17 00:30:54.125 107 12662.67 230.10 54749.15 88888.00 2015-04-17 00:30:54.250 107 12662.60 230.10 54749.12 88888.00 2015-04-17 00:30:54.375 107 12662.62 230.10 54749.10 88888.00 2015-04-17 00:30:54.500 107 12662.60 230.10 54749.12 88888.00 2015-04-17 00:30:54.625 107 12662.58 230.12 54749.15 88888.00 2015-04-17 00:30:54.750 107 12662.62 230.12 54749.20 88888.00 2015-04-17 00:30:54.875 107 12662.58 230.12 54749.22 88888.00 2015-04-17 00:30:55.000 107 12662.52 230.12 54749.22 88888.00 2015-04-17 00:30:55.125 107 12662.45 230.12 54749.25 88888.00 2015-04-17 00:30:55.250 107 12662.42 230.15 54749.28 88888.00 2015-04-17 00:30:55.375 107 12662.42 230.15 54749.30 88888.00 2015-04-17 00:30:55.500 107 12662.40 230.15 54749.30 88888.00 2015-04-17 00:30:55.625 107 12662.42 230.15 54749.30 88888.00 2015-04-17 00:30:55.750 107 12662.42 230.18 54749.30 88888.00 2015-04-17 00:30:55.875 107 12662.38 230.15 54749.32 88888.00 2015-04-17 00:30:56.000 107 12662.33 230.15 54749.35 88888.00 2015-04-17 00:30:56.125 107 12662.35 230.18 54749.35 88888.00 2015-04-17 00:30:56.250 107 12662.30 230.15 54749.38 88888.00 2015-04-17 00:30:56.375 107 12662.27 230.15 54749.38 88888.00 2015-04-17 00:30:56.500 107 12662.25 230.18 54749.40 88888.00 2015-04-17 00:30:56.625 107 12662.23 230.18 54749.35 88888.00 2015-04-17 00:30:56.750 107 12662.20 230.15 54749.40 88888.00 2015-04-17 00:30:56.875 107 12662.20 230.18 54749.40 88888.00 2015-04-17 00:30:57.000 107 12662.17 230.15 54749.40 88888.00 2015-04-17 00:30:57.125 107 12662.15 230.18 54749.43 88888.00 2015-04-17 00:30:57.250 107 12662.15 230.18 54749.47 88888.00 2015-04-17 00:30:57.375 107 12662.08 230.15 54749.45 88888.00 2015-04-17 00:30:57.500 107 12662.05 230.10 54749.47 88888.00 2015-04-17 00:30:57.625 107 12662.08 230.15 54749.53 88888.00 2015-04-17 00:30:57.750 107 12662.05 230.15 54749.53 88888.00 2015-04-17 00:30:57.875 107 12662.05 230.12 54749.53 88888.00 2015-04-17 00:30:58.000 107 12662.12 230.10 54749.55 88888.00 2015-04-17 00:30:58.125 107 12662.17 230.15 54749.57 88888.00 2015-04-17 00:30:58.250 107 12662.08 230.10 54749.60 88888.00 2015-04-17 00:30:58.375 107 12662.00 230.07 54749.62 88888.00 2015-04-17 00:30:58.500 107 12661.95 230.07 54749.62 88888.00 2015-04-17 00:30:58.625 107 12661.90 230.10 54749.60 88888.00 2015-04-17 00:30:58.750 107 12661.98 230.05 54749.62 88888.00 2015-04-17 00:30:58.875 107 12661.98 230.07 54749.65 88888.00 2015-04-17 00:30:59.000 107 12661.98 230.07 54749.65 88888.00 2015-04-17 00:30:59.125 107 12661.95 230.07 54749.68 88888.00 2015-04-17 00:30:59.250 107 12661.92 230.07 54749.68 88888.00 2015-04-17 00:30:59.375 107 12661.98 230.10 54749.72 88888.00 2015-04-17 00:30:59.500 107 12661.88 230.10 54749.70 88888.00 2015-04-17 00:30:59.625 107 12661.77 230.07 54749.75 88888.00 2015-04-17 00:30:59.750 107 12661.75 230.05 54749.78 88888.00 2015-04-17 00:30:59.875 107 12661.77 230.07 54749.78 88888.00 2015-04-17 00:31:00.000 107 12661.85 230.07 54749.80 88888.00 2015-04-17 00:31:00.125 107 12661.80 230.05 54749.78 88888.00 2015-04-17 00:31:00.250 107 12661.80 230.03 54749.80 88888.00 2015-04-17 00:31:00.375 107 12661.88 230.00 54749.82 88888.00 2015-04-17 00:31:00.500 107 12661.85 230.00 54749.85 88888.00 2015-04-17 00:31:00.625 107 12661.77 230.00 54749.88 88888.00 2015-04-17 00:31:00.750 107 12661.77 229.95 54749.90 88888.00 2015-04-17 00:31:00.875 107 12661.80 229.95 54749.93 88888.00 2015-04-17 00:31:01.000 107 12661.77 229.90 54749.93 88888.00 2015-04-17 00:31:01.125 107 12661.70 229.88 54749.97 88888.00 2015-04-17 00:31:01.250 107 12661.70 229.85 54749.97 88888.00 2015-04-17 00:31:01.375 107 12661.70 229.88 54749.97 88888.00 2015-04-17 00:31:01.500 107 12661.70 229.85 54749.97 88888.00 2015-04-17 00:31:01.625 107 12661.67 229.82 54749.97 88888.00 2015-04-17 00:31:01.750 107 12661.65 229.82 54750.05 88888.00 2015-04-17 00:31:01.875 107 12661.62 229.78 54750.05 88888.00 2015-04-17 00:31:02.000 107 12661.62 229.72 54750.03 88888.00 2015-04-17 00:31:02.125 107 12661.62 229.70 54750.05 88888.00 2015-04-17 00:31:02.250 107 12661.60 229.65 54750.07 88888.00 2015-04-17 00:31:02.375 107 12661.58 229.62 54750.07 88888.00 2015-04-17 00:31:02.500 107 12661.52 229.65 54750.10 88888.00 2015-04-17 00:31:02.625 107 12661.58 229.65 54750.15 88888.00 2015-04-17 00:31:02.750 107 12661.55 229.62 54750.15 88888.00 2015-04-17 00:31:02.875 107 12661.45 229.60 54750.15 88888.00 2015-04-17 00:31:03.000 107 12661.45 229.60 54750.18 88888.00 2015-04-17 00:31:03.125 107 12661.50 229.57 54750.20 88888.00 2015-04-17 00:31:03.250 107 12661.42 229.55 54750.22 88888.00 2015-04-17 00:31:03.375 107 12661.40 229.57 54750.25 88888.00 2015-04-17 00:31:03.500 107 12661.38 229.55 54750.25 88888.00 2015-04-17 00:31:03.625 107 12661.38 229.45 54750.25 88888.00 2015-04-17 00:31:03.750 107 12661.35 229.40 54750.25 88888.00 2015-04-17 00:31:03.875 107 12661.33 229.38 54750.30 88888.00 2015-04-17 00:31:04.000 107 12661.33 229.38 54750.32 88888.00 2015-04-17 00:31:04.125 107 12661.30 229.35 54750.38 88888.00 2015-04-17 00:31:04.250 107 12661.25 229.30 54750.38 88888.00 2015-04-17 00:31:04.375 107 12661.33 229.30 54750.38 88888.00 2015-04-17 00:31:04.500 107 12661.30 229.28 54750.38 88888.00 2015-04-17 00:31:04.625 107 12661.25 229.25 54750.40 88888.00 2015-04-17 00:31:04.750 107 12661.27 229.22 54750.40 88888.00 2015-04-17 00:31:04.875 107 12661.30 229.20 54750.40 88888.00 2015-04-17 00:31:05.000 107 12661.27 229.18 54750.43 88888.00 2015-04-17 00:31:05.125 107 12661.25 229.15 54750.43 88888.00 2015-04-17 00:31:05.250 107 12661.23 229.10 54750.43 88888.00 2015-04-17 00:31:05.375 107 12661.27 229.07 54750.43 88888.00 2015-04-17 00:31:05.500 107 12661.27 229.07 54750.47 88888.00 2015-04-17 00:31:05.625 107 12661.20 229.03 54750.47 88888.00 2015-04-17 00:31:05.750 107 12661.15 229.00 54750.47 88888.00 2015-04-17 00:31:05.875 107 12661.15 229.00 54750.50 88888.00 2015-04-17 00:31:06.000 107 12661.15 228.97 54750.55 88888.00 2015-04-17 00:31:06.125 107 12661.15 228.97 54750.57 88888.00 2015-04-17 00:31:06.250 107 12661.15 228.90 54750.62 88888.00 2015-04-17 00:31:06.375 107 12661.20 228.88 54750.62 88888.00 2015-04-17 00:31:06.500 107 12661.20 228.88 54750.62 88888.00 2015-04-17 00:31:06.625 107 12661.15 228.82 54750.62 88888.00 2015-04-17 00:31:06.750 107 12661.10 228.80 54750.65 88888.00 2015-04-17 00:31:06.875 107 12661.10 228.75 54750.68 88888.00 2015-04-17 00:31:07.000 107 12661.15 228.78 54750.65 88888.00 2015-04-17 00:31:07.125 107 12661.12 228.78 54750.70 88888.00 2015-04-17 00:31:07.250 107 12661.02 228.70 54750.72 88888.00 2015-04-17 00:31:07.375 107 12661.02 228.68 54750.72 88888.00 2015-04-17 00:31:07.500 107 12660.98 228.65 54750.78 88888.00 2015-04-17 00:31:07.625 107 12661.00 228.62 54750.82 88888.00 2015-04-17 00:31:07.750 107 12661.00 228.62 54750.78 88888.00 2015-04-17 00:31:07.875 107 12660.98 228.57 54750.75 88888.00 2015-04-17 00:31:08.000 107 12660.92 228.53 54750.78 88888.00 2015-04-17 00:31:08.125 107 12660.95 228.50 54750.85 88888.00 2015-04-17 00:31:08.250 107 12660.98 228.45 54750.85 88888.00 2015-04-17 00:31:08.375 107 12661.02 228.43 54750.82 88888.00 2015-04-17 00:31:08.500 107 12660.98 228.38 54750.85 88888.00 2015-04-17 00:31:08.625 107 12660.92 228.32 54750.88 88888.00 2015-04-17 00:31:08.750 107 12660.95 228.32 54750.93 88888.00 2015-04-17 00:31:08.875 107 12660.92 228.30 54750.93 88888.00 2015-04-17 00:31:09.000 107 12660.90 228.28 54750.93 88888.00 2015-04-17 00:31:09.125 107 12660.77 228.20 54750.93 88888.00 2015-04-17 00:31:09.250 107 12660.73 228.15 54750.95 88888.00 2015-04-17 00:31:09.375 107 12660.75 228.15 54751.00 88888.00 2015-04-17 00:31:09.500 107 12660.73 228.12 54751.00 88888.00 2015-04-17 00:31:09.625 107 12660.70 228.10 54751.00 88888.00 2015-04-17 00:31:09.750 107 12660.65 228.07 54751.03 88888.00 2015-04-17 00:31:09.875 107 12660.70 228.05 54751.03 88888.00 2015-04-17 00:31:10.000 107 12660.73 228.05 54751.03 88888.00 2015-04-17 00:31:10.125 107 12660.73 228.00 54751.07 88888.00 2015-04-17 00:31:10.250 107 12660.65 227.93 54751.07 88888.00 2015-04-17 00:31:10.375 107 12660.65 227.90 54751.12 88888.00 2015-04-17 00:31:10.500 107 12660.70 227.88 54751.12 88888.00 2015-04-17 00:31:10.625 107 12660.70 227.88 54751.12 88888.00 2015-04-17 00:31:10.750 107 12660.62 227.82 54751.15 88888.00 2015-04-17 00:31:10.875 107 12660.65 227.75 54751.15 88888.00 2015-04-17 00:31:11.000 107 12660.70 227.75 54751.18 88888.00 2015-04-17 00:31:11.125 107 12660.62 227.72 54751.20 88888.00 2015-04-17 00:31:11.250 107 12660.62 227.70 54751.22 88888.00 2015-04-17 00:31:11.375 107 12660.65 227.68 54751.25 88888.00 2015-04-17 00:31:11.500 107 12660.60 227.57 54751.28 88888.00 2015-04-17 00:31:11.625 107 12660.52 227.53 54751.25 88888.00 2015-04-17 00:31:11.750 107 12660.52 227.55 54751.28 88888.00 2015-04-17 00:31:11.875 107 12660.60 227.53 54751.28 88888.00 2015-04-17 00:31:12.000 107 12660.58 227.45 54751.28 88888.00 2015-04-17 00:31:12.125 107 12660.50 227.43 54751.32 88888.00 2015-04-17 00:31:12.250 107 12660.45 227.38 54751.32 88888.00 2015-04-17 00:31:12.375 107 12660.45 227.35 54751.32 88888.00 2015-04-17 00:31:12.500 107 12660.52 227.30 54751.35 88888.00 2015-04-17 00:31:12.625 107 12660.58 227.28 54751.35 88888.00 2015-04-17 00:31:12.750 107 12660.55 227.25 54751.38 88888.00 2015-04-17 00:31:12.875 107 12660.40 227.18 54751.43 88888.00 2015-04-17 00:31:13.000 107 12660.40 227.15 54751.43 88888.00 2015-04-17 00:31:13.125 107 12660.45 227.12 54751.43 88888.00 2015-04-17 00:31:13.250 107 12660.38 227.10 54751.45 88888.00 2015-04-17 00:31:13.375 107 12660.35 227.10 54751.47 88888.00 2015-04-17 00:31:13.500 107 12660.38 227.07 54751.50 88888.00 2015-04-17 00:31:13.625 107 12660.42 227.05 54751.53 88888.00 2015-04-17 00:31:13.750 107 12660.45 227.00 54751.53 88888.00 2015-04-17 00:31:13.875 107 12660.42 226.95 54751.53 88888.00 2015-04-17 00:31:14.000 107 12660.42 226.88 54751.53 88888.00 2015-04-17 00:31:14.125 107 12660.48 226.82 54751.55 88888.00 2015-04-17 00:31:14.250 107 12660.45 226.78 54751.57 88888.00 2015-04-17 00:31:14.375 107 12660.42 226.75 54751.57 88888.00 2015-04-17 00:31:14.500 107 12660.40 226.75 54751.57 88888.00 2015-04-17 00:31:14.625 107 12660.42 226.70 54751.60 88888.00 2015-04-17 00:31:14.750 107 12660.50 226.65 54751.60 88888.00 2015-04-17 00:31:14.875 107 12660.52 226.57 54751.60 88888.00 2015-04-17 00:31:15.000 107 12660.52 226.53 54751.60 88888.00 2015-04-17 00:31:15.125 107 12660.55 226.50 54751.60 88888.00 2015-04-17 00:31:15.250 107 12660.55 226.43 54751.62 88888.00 2015-04-17 00:31:15.375 107 12660.55 226.38 54751.68 88888.00 2015-04-17 00:31:15.500 107 12660.58 226.35 54751.68 88888.00 2015-04-17 00:31:15.625 107 12660.62 226.32 54751.70 88888.00 2015-04-17 00:31:15.750 107 12660.65 226.30 54751.70 88888.00 2015-04-17 00:31:15.875 107 12660.67 226.25 54751.70 88888.00 2015-04-17 00:31:16.000 107 12660.70 226.18 54751.68 88888.00 2015-04-17 00:31:16.125 107 12660.75 226.15 54751.70 88888.00 2015-04-17 00:31:16.250 107 12660.77 226.10 54751.72 88888.00 2015-04-17 00:31:16.375 107 12660.80 226.07 54751.72 88888.00 2015-04-17 00:31:16.500 107 12660.83 226.05 54751.75 88888.00 2015-04-17 00:31:16.625 107 12660.83 225.97 54751.75 88888.00 2015-04-17 00:31:16.750 107 12660.83 225.93 54751.75 88888.00 2015-04-17 00:31:16.875 107 12660.90 225.90 54751.80 88888.00 2015-04-17 00:31:17.000 107 12660.95 225.88 54751.75 88888.00 2015-04-17 00:31:17.125 107 12660.98 225.82 54751.80 88888.00 2015-04-17 00:31:17.250 107 12660.95 225.75 54751.80 88888.00 2015-04-17 00:31:17.375 107 12661.00 225.75 54751.82 88888.00 2015-04-17 00:31:17.500 107 12661.08 225.72 54751.82 88888.00 2015-04-17 00:31:17.625 107 12661.12 225.68 54751.80 88888.00 2015-04-17 00:31:17.750 107 12661.10 225.65 54751.82 88888.00 2015-04-17 00:31:17.875 107 12661.10 225.62 54751.88 88888.00 2015-04-17 00:31:18.000 107 12661.15 225.57 54751.85 88888.00 2015-04-17 00:31:18.125 107 12661.15 225.50 54751.85 88888.00 2015-04-17 00:31:18.250 107 12661.17 225.43 54751.85 88888.00 2015-04-17 00:31:18.375 107 12661.25 225.40 54751.85 88888.00 2015-04-17 00:31:18.500 107 12661.38 225.40 54751.85 88888.00 2015-04-17 00:31:18.625 107 12661.40 225.38 54751.88 88888.00 2015-04-17 00:31:18.750 107 12661.45 225.30 54751.85 88888.00 2015-04-17 00:31:18.875 107 12661.45 225.22 54751.85 88888.00 2015-04-17 00:31:19.000 107 12661.52 225.20 54751.85 88888.00 2015-04-17 00:31:19.125 107 12661.62 225.20 54751.90 88888.00 2015-04-17 00:31:19.250 107 12661.65 225.12 54751.88 88888.00 2015-04-17 00:31:19.375 107 12661.65 225.05 54751.88 88888.00 2015-04-17 00:31:19.500 107 12661.70 225.03 54751.85 88888.00 2015-04-17 00:31:19.625 107 12661.80 225.03 54751.90 88888.00 2015-04-17 00:31:19.750 107 12661.88 224.97 54751.93 88888.00 2015-04-17 00:31:19.875 107 12661.92 224.90 54751.90 88888.00 2015-04-17 00:31:20.000 107 12661.92 224.93 54751.90 88888.00 2015-04-17 00:31:20.125 107 12661.98 224.88 54751.93 88888.00 2015-04-17 00:31:20.250 107 12662.05 224.82 54751.88 88888.00 2015-04-17 00:31:20.375 107 12662.17 224.78 54751.88 88888.00 2015-04-17 00:31:20.500 107 12662.33 224.78 54751.88 88888.00 2015-04-17 00:31:20.625 107 12662.42 224.75 54751.90 88888.00 2015-04-17 00:31:20.750 107 12662.50 224.72 54751.88 88888.00 2015-04-17 00:31:20.875 107 12662.50 224.72 54751.90 88888.00 2015-04-17 00:31:21.000 107 12662.50 224.68 54751.88 88888.00 2015-04-17 00:31:21.125 107 12662.60 224.65 54751.88 88888.00 2015-04-17 00:31:21.250 107 12662.70 224.57 54751.88 88888.00 2015-04-17 00:31:21.375 107 12662.77 224.55 54751.90 88888.00 2015-04-17 00:31:21.500 107 12662.85 224.53 54751.90 88888.00 2015-04-17 00:31:21.625 107 12662.92 224.47 54751.88 88888.00 2015-04-17 00:31:21.750 107 12662.95 224.47 54751.88 88888.00 2015-04-17 00:31:21.875 107 12663.05 224.45 54751.90 88888.00 2015-04-17 00:31:22.000 107 12663.08 224.43 54751.88 88888.00 2015-04-17 00:31:22.125 107 12663.12 224.40 54751.90 88888.00 2015-04-17 00:31:22.250 107 12663.17 224.32 54751.88 88888.00 2015-04-17 00:31:22.375 107 12663.23 224.32 54751.88 88888.00 2015-04-17 00:31:22.500 107 12663.23 224.32 54751.88 88888.00 2015-04-17 00:31:22.625 107 12663.35 224.28 54751.88 88888.00 2015-04-17 00:31:22.750 107 12663.48 224.30 54751.85 88888.00 2015-04-17 00:31:22.875 107 12663.60 224.28 54751.85 88888.00 2015-04-17 00:31:23.000 107 12663.70 224.25 54751.85 88888.00 2015-04-17 00:31:23.125 107 12663.75 224.22 54751.88 88888.00 2015-04-17 00:31:23.250 107 12663.80 224.22 54751.90 88888.00 2015-04-17 00:31:23.375 107 12663.95 224.22 54751.88 88888.00 2015-04-17 00:31:23.500 107 12664.00 224.22 54751.85 88888.00 2015-04-17 00:31:23.625 107 12664.05 224.18 54751.85 88888.00 2015-04-17 00:31:23.750 107 12664.10 224.18 54751.85 88888.00 2015-04-17 00:31:23.875 107 12664.17 224.20 54751.88 88888.00 2015-04-17 00:31:24.000 107 12664.27 224.15 54751.88 88888.00 2015-04-17 00:31:24.125 107 12664.27 224.10 54751.85 88888.00 2015-04-17 00:31:24.250 107 12664.30 224.10 54751.85 88888.00 2015-04-17 00:31:24.375 107 12664.40 224.12 54751.85 88888.00 2015-04-17 00:31:24.500 107 12664.48 224.15 54751.88 88888.00 2015-04-17 00:31:24.625 107 12664.60 224.15 54751.85 88888.00 2015-04-17 00:31:24.750 107 12664.67 224.10 54751.82 88888.00 2015-04-17 00:31:24.875 107 12664.75 224.10 54751.85 88888.00 2015-04-17 00:31:25.000 107 12664.85 224.10 54751.82 88888.00 2015-04-17 00:31:25.125 107 12664.95 224.10 54751.82 88888.00 2015-04-17 00:31:25.250 107 12664.95 224.10 54751.80 88888.00 2015-04-17 00:31:25.375 107 12665.02 224.10 54751.80 88888.00 2015-04-17 00:31:25.500 107 12665.10 224.10 54751.80 88888.00 2015-04-17 00:31:25.625 107 12665.17 224.10 54751.82 88888.00 2015-04-17 00:31:25.750 107 12665.25 224.10 54751.82 88888.00 2015-04-17 00:31:25.875 107 12665.30 224.10 54751.82 88888.00 2015-04-17 00:31:26.000 107 12665.40 224.10 54751.80 88888.00 2015-04-17 00:31:26.125 107 12665.35 224.12 54751.80 88888.00 2015-04-17 00:31:26.250 107 12665.40 224.10 54751.78 88888.00 2015-04-17 00:31:26.375 107 12665.52 224.10 54751.78 88888.00 2015-04-17 00:31:26.500 107 12665.60 224.15 54751.78 88888.00 2015-04-17 00:31:26.625 107 12665.70 224.18 54751.78 88888.00 2015-04-17 00:31:26.750 107 12665.73 224.18 54751.78 88888.00 2015-04-17 00:31:26.875 107 12665.80 224.18 54751.78 88888.00 2015-04-17 00:31:27.000 107 12665.83 224.15 54751.75 88888.00 2015-04-17 00:31:27.125 107 12665.90 224.12 54751.72 88888.00 2015-04-17 00:31:27.250 107 12666.05 224.15 54751.78 88888.00 2015-04-17 00:31:27.375 107 12666.15 224.20 54751.78 88888.00 2015-04-17 00:31:27.500 107 12666.15 224.18 54751.78 88888.00 2015-04-17 00:31:27.625 107 12666.12 224.15 54751.75 88888.00 2015-04-17 00:31:27.750 107 12666.23 224.20 54751.78 88888.00 2015-04-17 00:31:27.875 107 12666.33 224.25 54751.78 88888.00 2015-04-17 00:31:28.000 107 12666.33 224.25 54751.75 88888.00 2015-04-17 00:31:28.125 107 12666.38 224.25 54751.72 88888.00 2015-04-17 00:31:28.250 107 12666.38 224.28 54751.75 88888.00 2015-04-17 00:31:28.375 107 12666.42 224.32 54751.75 88888.00 2015-04-17 00:31:28.500 107 12666.45 224.32 54751.80 88888.00 2015-04-17 00:31:28.625 107 12666.52 224.35 54751.78 88888.00 2015-04-17 00:31:28.750 107 12666.60 224.35 54751.72 88888.00 2015-04-17 00:31:28.875 107 12666.70 224.35 54751.70 88888.00 2015-04-17 00:31:29.000 107 12666.67 224.35 54751.70 88888.00 2015-04-17 00:31:29.125 107 12666.70 224.38 54751.75 88888.00 2015-04-17 00:31:29.250 107 12666.83 224.40 54751.78 88888.00 2015-04-17 00:31:29.375 107 12666.92 224.43 54751.78 88888.00 2015-04-17 00:31:29.500 107 12666.90 224.45 54751.78 88888.00 2015-04-17 00:31:29.625 107 12666.90 224.47 54751.75 88888.00 2015-04-17 00:31:29.750 107 12666.95 224.47 54751.75 88888.00 2015-04-17 00:31:29.875 107 12667.00 224.47 54751.75 88888.00 2015-04-17 00:31:30.000 107 12666.92 224.53 54751.75 88888.00 2015-04-17 00:31:30.125 107 12666.98 224.55 54751.75 88888.00 2015-04-17 00:31:30.250 107 12667.02 224.57 54751.78 88888.00 2015-04-17 00:31:30.375 107 12667.00 224.60 54751.75 88888.00 2015-04-17 00:31:30.500 107 12667.02 224.62 54751.78 88888.00 2015-04-17 00:31:30.625 107 12667.08 224.68 54751.78 88888.00 2015-04-17 00:31:30.750 107 12667.15 224.70 54751.80 88888.00 2015-04-17 00:31:30.875 107 12667.27 224.72 54751.80 88888.00 2015-04-17 00:31:31.000 107 12667.30 224.75 54751.75 88888.00 2015-04-17 00:31:31.125 107 12667.33 224.78 54751.78 88888.00 2015-04-17 00:31:31.250 107 12667.30 224.82 54751.82 88888.00 2015-04-17 00:31:31.375 107 12667.27 224.82 54751.82 88888.00 2015-04-17 00:31:31.500 107 12667.27 224.82 54751.82 88888.00 2015-04-17 00:31:31.625 107 12667.35 224.88 54751.80 88888.00 2015-04-17 00:31:31.750 107 12667.40 224.93 54751.78 88888.00 2015-04-17 00:31:31.875 107 12667.38 224.95 54751.82 88888.00 2015-04-17 00:31:32.000 107 12667.40 224.95 54751.82 88888.00 2015-04-17 00:31:32.125 107 12667.42 224.97 54751.82 88888.00 2015-04-17 00:31:32.250 107 12667.40 225.03 54751.85 88888.00 2015-04-17 00:31:32.375 107 12667.35 225.07 54751.88 88888.00 2015-04-17 00:31:32.500 107 12667.35 225.12 54751.90 88888.00 2015-04-17 00:31:32.625 107 12667.40 225.15 54751.90 88888.00 2015-04-17 00:31:32.750 107 12667.40 225.15 54751.88 88888.00 2015-04-17 00:31:32.875 107 12667.35 225.18 54751.90 88888.00 2015-04-17 00:31:33.000 107 12667.35 225.22 54751.93 88888.00 2015-04-17 00:31:33.125 107 12667.30 225.25 54751.95 88888.00 2015-04-17 00:31:33.250 107 12667.27 225.30 54751.95 88888.00 2015-04-17 00:31:33.375 107 12667.33 225.32 54751.95 88888.00 2015-04-17 00:31:33.500 107 12667.35 225.35 54751.95 88888.00 2015-04-17 00:31:33.625 107 12667.35 225.40 54751.97 88888.00 2015-04-17 00:31:33.750 107 12667.27 225.43 54752.00 88888.00 2015-04-17 00:31:33.875 107 12667.27 225.45 54752.00 88888.00 2015-04-17 00:31:34.000 107 12667.23 225.47 54751.97 88888.00 2015-04-17 00:31:34.125 107 12667.25 225.50 54752.00 88888.00 2015-04-17 00:31:34.250 107 12667.25 225.55 54752.05 88888.00 2015-04-17 00:31:34.375 107 12667.25 225.62 54752.05 88888.00 2015-04-17 00:31:34.500 107 12667.25 225.65 54752.07 88888.00 2015-04-17 00:31:34.625 107 12667.20 225.65 54752.10 88888.00 2015-04-17 00:31:34.750 107 12667.20 225.68 54752.10 88888.00 2015-04-17 00:31:34.875 107 12667.23 225.72 54752.07 88888.00 2015-04-17 00:31:35.000 107 12667.20 225.75 54752.07 88888.00 2015-04-17 00:31:35.125 107 12667.17 225.78 54752.15 88888.00 2015-04-17 00:31:35.250 107 12667.10 225.80 54752.18 88888.00 2015-04-17 00:31:35.375 107 12667.12 225.85 54752.18 88888.00 2015-04-17 00:31:35.500 107 12667.10 225.88 54752.18 88888.00 2015-04-17 00:31:35.625 107 12667.05 225.95 54752.18 88888.00 2015-04-17 00:31:35.750 107 12667.02 225.97 54752.18 88888.00 2015-04-17 00:31:35.875 107 12667.00 225.97 54752.18 88888.00 2015-04-17 00:31:36.000 107 12667.00 225.97 54752.20 88888.00 2015-04-17 00:31:36.125 107 12666.95 226.05 54752.22 88888.00 2015-04-17 00:31:36.250 107 12666.90 226.07 54752.28 88888.00 2015-04-17 00:31:36.375 107 12666.85 226.12 54752.28 88888.00 2015-04-17 00:31:36.500 107 12666.85 226.12 54752.22 88888.00 2015-04-17 00:31:36.625 107 12666.80 226.18 54752.25 88888.00 2015-04-17 00:31:36.750 107 12666.75 226.22 54752.30 88888.00 2015-04-17 00:31:36.875 107 12666.75 226.25 54752.35 88888.00 2015-04-17 00:31:37.000 107 12666.60 226.28 54752.32 88888.00 2015-04-17 00:31:37.125 107 12666.58 226.30 54752.35 88888.00 2015-04-17 00:31:37.250 107 12666.55 226.32 54752.40 88888.00 2015-04-17 00:31:37.375 107 12666.52 226.38 54752.40 88888.00 2015-04-17 00:31:37.500 107 12666.50 226.40 54752.40 88888.00 2015-04-17 00:31:37.625 107 12666.50 226.40 54752.43 88888.00 2015-04-17 00:31:37.750 107 12666.42 226.45 54752.43 88888.00 2015-04-17 00:31:37.875 107 12666.35 226.47 54752.47 88888.00 2015-04-17 00:31:38.000 107 12666.35 226.47 54752.50 88888.00 2015-04-17 00:31:38.125 107 12666.30 226.53 54752.55 88888.00 2015-04-17 00:31:38.250 107 12666.17 226.53 54752.55 88888.00 2015-04-17 00:31:38.375 107 12666.20 226.57 54752.57 88888.00 2015-04-17 00:31:38.500 107 12666.23 226.60 54752.55 88888.00 2015-04-17 00:31:38.625 107 12666.15 226.62 54752.57 88888.00 2015-04-17 00:31:38.750 107 12666.05 226.70 54752.62 88888.00 2015-04-17 00:31:38.875 107 12665.98 226.70 54752.65 88888.00 2015-04-17 00:31:39.000 107 12665.92 226.70 54752.65 88888.00 2015-04-17 00:31:39.125 107 12665.88 226.70 54752.65 88888.00 2015-04-17 00:31:39.250 107 12665.88 226.72 54752.68 88888.00 2015-04-17 00:31:39.375 107 12665.90 226.75 54752.70 88888.00 2015-04-17 00:31:39.500 107 12665.85 226.80 54752.75 88888.00 2015-04-17 00:31:39.625 107 12665.75 226.82 54752.75 88888.00 2015-04-17 00:31:39.750 107 12665.70 226.80 54752.75 88888.00 2015-04-17 00:31:39.875 107 12665.60 226.85 54752.80 88888.00 2015-04-17 00:31:40.000 107 12665.55 226.85 54752.80 88888.00 2015-04-17 00:31:40.125 107 12665.55 226.88 54752.82 88888.00 2015-04-17 00:31:40.250 107 12665.55 226.90 54752.85 88888.00 2015-04-17 00:31:40.375 107 12665.45 226.95 54752.88 88888.00 2015-04-17 00:31:40.500 107 12665.35 226.93 54752.90 88888.00 2015-04-17 00:31:40.625 107 12665.30 226.93 54752.90 88888.00 2015-04-17 00:31:40.750 107 12665.30 226.95 54752.95 88888.00 2015-04-17 00:31:40.875 107 12665.25 226.97 54752.97 88888.00 2015-04-17 00:31:41.000 107 12665.25 226.97 54752.97 88888.00 2015-04-17 00:31:41.125 107 12665.23 226.97 54753.03 88888.00 2015-04-17 00:31:41.250 107 12665.20 227.00 54753.05 88888.00 2015-04-17 00:31:41.375 107 12665.15 227.00 54753.05 88888.00 2015-04-17 00:31:41.500 107 12665.05 227.00 54753.05 88888.00 2015-04-17 00:31:41.625 107 12665.00 227.03 54753.07 88888.00 2015-04-17 00:31:41.750 107 12665.00 227.03 54753.10 88888.00 2015-04-17 00:31:41.875 107 12664.98 227.05 54753.15 88888.00 2015-04-17 00:31:42.000 107 12664.90 227.05 54753.18 88888.00 2015-04-17 00:31:42.125 107 12664.80 227.05 54753.20 88888.00 2015-04-17 00:31:42.250 107 12664.80 227.05 54753.25 88888.00 2015-04-17 00:31:42.375 107 12664.83 227.07 54753.25 88888.00 2015-04-17 00:31:42.500 107 12664.75 227.05 54753.28 88888.00 2015-04-17 00:31:42.625 107 12664.73 227.03 54753.30 88888.00 2015-04-17 00:31:42.750 107 12664.70 227.03 54753.32 88888.00 2015-04-17 00:31:42.875 107 12664.65 227.07 54753.35 88888.00 2015-04-17 00:31:43.000 107 12664.62 227.03 54753.35 88888.00 2015-04-17 00:31:43.125 107 12664.58 227.00 54753.35 88888.00 2015-04-17 00:31:43.250 107 12664.55 227.03 54753.40 88888.00 2015-04-17 00:31:43.375 107 12664.50 227.05 54753.43 88888.00 2015-04-17 00:31:43.500 107 12664.38 227.03 54753.43 88888.00 2015-04-17 00:31:43.625 107 12664.35 227.03 54753.45 88888.00 2015-04-17 00:31:43.750 107 12664.35 227.00 54753.45 88888.00 2015-04-17 00:31:43.875 107 12664.33 227.03 54753.47 88888.00 2015-04-17 00:31:44.000 107 12664.35 227.03 54753.50 88888.00 2015-04-17 00:31:44.125 107 12664.35 226.97 54753.50 88888.00 2015-04-17 00:31:44.250 107 12664.30 226.95 54753.57 88888.00 2015-04-17 00:31:44.375 107 12664.25 226.95 54753.57 88888.00 2015-04-17 00:31:44.500 107 12664.20 226.90 54753.57 88888.00 2015-04-17 00:31:44.625 107 12664.20 226.90 54753.60 88888.00 2015-04-17 00:31:44.750 107 12664.23 226.93 54753.62 88888.00 2015-04-17 00:31:44.875 107 12664.23 226.90 54753.62 88888.00 2015-04-17 00:31:45.000 107 12664.15 226.90 54753.65 88888.00 2015-04-17 00:31:45.125 107 12664.08 226.85 54753.68 88888.00 2015-04-17 00:31:45.250 107 12664.08 226.85 54753.72 88888.00 2015-04-17 00:31:45.375 107 12664.08 226.85 54753.75 88888.00 2015-04-17 00:31:45.500 107 12664.00 226.82 54753.78 88888.00 2015-04-17 00:31:45.625 107 12663.98 226.82 54753.80 88888.00 2015-04-17 00:31:45.750 107 12664.05 226.80 54753.80 88888.00 2015-04-17 00:31:45.875 107 12664.05 226.80 54753.80 88888.00 2015-04-17 00:31:46.000 107 12664.00 226.78 54753.82 88888.00 2015-04-17 00:31:46.125 107 12663.98 226.72 54753.82 88888.00 2015-04-17 00:31:46.250 107 12664.00 226.68 54753.85 88888.00 2015-04-17 00:31:46.375 107 12664.00 226.68 54753.88 88888.00 2015-04-17 00:31:46.500 107 12663.98 226.68 54753.88 88888.00 2015-04-17 00:31:46.625 107 12663.90 226.65 54753.93 88888.00 2015-04-17 00:31:46.750 107 12663.95 226.62 54753.93 88888.00 2015-04-17 00:31:46.875 107 12664.00 226.60 54753.95 88888.00 2015-04-17 00:31:47.000 107 12663.95 226.55 54753.95 88888.00 2015-04-17 00:31:47.125 107 12663.95 226.55 54753.97 88888.00 2015-04-17 00:31:47.250 107 12663.98 226.50 54754.03 88888.00 2015-04-17 00:31:47.375 107 12664.02 226.50 54754.03 88888.00 2015-04-17 00:31:47.500 107 12664.00 226.47 54754.05 88888.00 2015-04-17 00:31:47.625 107 12664.00 226.45 54754.05 88888.00 2015-04-17 00:31:47.750 107 12664.02 226.47 54754.07 88888.00 2015-04-17 00:31:47.875 107 12664.05 226.47 54754.07 88888.00 2015-04-17 00:31:48.000 107 12664.00 226.45 54754.07 88888.00 2015-04-17 00:31:48.125 107 12663.95 226.43 54754.10 88888.00 2015-04-17 00:31:48.250 107 12663.95 226.40 54754.12 88888.00 2015-04-17 00:31:48.375 107 12664.02 226.38 54754.10 88888.00 2015-04-17 00:31:48.500 107 12664.05 226.38 54754.12 88888.00 2015-04-17 00:31:48.625 107 12664.05 226.35 54754.18 88888.00 2015-04-17 00:31:48.750 107 12664.02 226.32 54754.22 88888.00 2015-04-17 00:31:48.875 107 12664.05 226.30 54754.25 88888.00 2015-04-17 00:31:49.000 107 12664.12 226.30 54754.22 88888.00 2015-04-17 00:31:49.125 107 12664.17 226.25 54754.22 88888.00 2015-04-17 00:31:49.250 107 12664.12 226.22 54754.22 88888.00 2015-04-17 00:31:49.375 107 12664.12 226.22 54754.22 88888.00 2015-04-17 00:31:49.500 107 12664.12 226.18 54754.25 88888.00 2015-04-17 00:31:49.625 107 12664.10 226.15 54754.25 88888.00 2015-04-17 00:31:49.750 107 12664.10 226.12 54754.28 88888.00 2015-04-17 00:31:49.875 107 12664.15 226.12 54754.30 88888.00 2015-04-17 00:31:50.000 107 12664.20 226.10 54754.25 88888.00 2015-04-17 00:31:50.125 107 12664.15 226.05 54754.22 88888.00 2015-04-17 00:31:50.250 107 12664.12 225.95 54754.28 88888.00 2015-04-17 00:31:50.375 107 12664.20 225.97 54754.28 88888.00 2015-04-17 00:31:50.500 107 12664.30 225.97 54754.28 88888.00 2015-04-17 00:31:50.625 107 12664.38 225.97 54754.30 88888.00 2015-04-17 00:31:50.750 107 12664.38 225.97 54754.32 88888.00 2015-04-17 00:31:50.875 107 12664.40 225.90 54754.30 88888.00 2015-04-17 00:31:51.000 107 12664.42 225.90 54754.32 88888.00 2015-04-17 00:31:51.125 107 12664.42 225.88 54754.35 88888.00 2015-04-17 00:31:51.250 107 12664.48 225.85 54754.35 88888.00 2015-04-17 00:31:51.375 107 12664.52 225.80 54754.32 88888.00 2015-04-17 00:31:51.500 107 12664.58 225.80 54754.32 88888.00 2015-04-17 00:31:51.625 107 12664.60 225.80 54754.32 88888.00 2015-04-17 00:31:51.750 107 12664.58 225.80 54754.35 88888.00 2015-04-17 00:31:51.875 107 12664.62 225.78 54754.38 88888.00 2015-04-17 00:31:52.000 107 12664.73 225.75 54754.35 88888.00 2015-04-17 00:31:52.125 107 12664.73 225.70 54754.35 88888.00 2015-04-17 00:31:52.250 107 12664.77 225.70 54754.38 88888.00 2015-04-17 00:31:52.375 107 12664.85 225.70 54754.35 88888.00 2015-04-17 00:31:52.500 107 12664.80 225.65 54754.35 88888.00 2015-04-17 00:31:52.625 107 12664.85 225.62 54754.38 88888.00 2015-04-17 00:31:52.750 107 12664.92 225.65 54754.38 88888.00 2015-04-17 00:31:52.875 107 12664.90 225.68 54754.35 88888.00 2015-04-17 00:31:53.000 107 12665.00 225.62 54754.35 88888.00 2015-04-17 00:31:53.125 107 12665.08 225.62 54754.38 88888.00 2015-04-17 00:31:53.250 107 12665.10 225.57 54754.38 88888.00 2015-04-17 00:31:53.375 107 12665.15 225.53 54754.38 88888.00 2015-04-17 00:31:53.500 107 12665.17 225.55 54754.38 88888.00 2015-04-17 00:31:53.625 107 12665.17 225.57 54754.38 88888.00 2015-04-17 00:31:53.750 107 12665.17 225.53 54754.38 88888.00 2015-04-17 00:31:53.875 107 12665.15 225.45 54754.32 88888.00 2015-04-17 00:31:54.000 107 12665.23 225.43 54754.32 88888.00 2015-04-17 00:31:54.125 107 12665.33 225.47 54754.35 88888.00 2015-04-17 00:31:54.250 107 12665.38 225.45 54754.38 88888.00 2015-04-17 00:31:54.375 107 12665.38 225.40 54754.40 88888.00 2015-04-17 00:31:54.500 107 12665.45 225.43 54754.40 88888.00 2015-04-17 00:31:54.625 107 12665.52 225.45 54754.40 88888.00 2015-04-17 00:31:54.750 107 12665.60 225.45 54754.38 88888.00 2015-04-17 00:31:54.875 107 12665.65 225.43 54754.38 88888.00 2015-04-17 00:31:55.000 107 12665.62 225.43 54754.40 88888.00 2015-04-17 00:31:55.125 107 12665.65 225.40 54754.40 88888.00 2015-04-17 00:31:55.250 107 12665.65 225.40 54754.38 88888.00 2015-04-17 00:31:55.375 107 12665.70 225.40 54754.38 88888.00 2015-04-17 00:31:55.500 107 12665.80 225.43 54754.38 88888.00 2015-04-17 00:31:55.625 107 12665.85 225.40 54754.40 88888.00 2015-04-17 00:31:55.750 107 12665.85 225.40 54754.40 88888.00 2015-04-17 00:31:55.875 107 12665.85 225.38 54754.43 88888.00 2015-04-17 00:31:56.000 107 12665.92 225.35 54754.38 88888.00 2015-04-17 00:31:56.125 107 12666.00 225.32 54754.38 88888.00 2015-04-17 00:31:56.250 107 12666.02 225.32 54754.38 88888.00 2015-04-17 00:31:56.375 107 12666.05 225.35 54754.40 88888.00 2015-04-17 00:31:56.500 107 12666.08 225.35 54754.40 88888.00 2015-04-17 00:31:56.625 107 12666.10 225.28 54754.40 88888.00 2015-04-17 00:31:56.750 107 12666.23 225.30 54754.40 88888.00 2015-04-17 00:31:56.875 107 12666.35 225.30 54754.43 88888.00 2015-04-17 00:31:57.000 107 12666.38 225.32 54754.38 88888.00 2015-04-17 00:31:57.125 107 12666.38 225.28 54754.38 88888.00 2015-04-17 00:31:57.250 107 12666.42 225.25 54754.38 88888.00 2015-04-17 00:31:57.375 107 12666.48 225.25 54754.38 88888.00 2015-04-17 00:31:57.500 107 12666.52 225.25 54754.35 88888.00 2015-04-17 00:31:57.625 107 12666.60 225.28 54754.38 88888.00 2015-04-17 00:31:57.750 107 12666.62 225.25 54754.38 88888.00 2015-04-17 00:31:57.875 107 12666.67 225.28 54754.38 88888.00 2015-04-17 00:31:58.000 107 12666.77 225.28 54754.38 88888.00 2015-04-17 00:31:58.125 107 12666.80 225.22 54754.38 88888.00 2015-04-17 00:31:58.250 107 12666.92 225.20 54754.40 88888.00 2015-04-17 00:31:58.375 107 12666.92 225.15 54754.38 88888.00 2015-04-17 00:31:58.500 107 12666.95 225.18 54754.35 88888.00 2015-04-17 00:31:58.625 107 12666.98 225.18 54754.35 88888.00 2015-04-17 00:31:58.750 107 12667.08 225.20 54754.35 88888.00 2015-04-17 00:31:58.875 107 12667.20 225.15 54754.35 88888.00 2015-04-17 00:31:59.000 107 12667.23 225.18 54754.32 88888.00 2015-04-17 00:31:59.125 107 12667.23 225.15 54754.32 88888.00 2015-04-17 00:31:59.250 107 12667.25 225.12 54754.32 88888.00 2015-04-17 00:31:59.375 107 12667.38 225.10 54754.32 88888.00 2015-04-17 00:31:59.500 107 12667.48 225.10 54754.32 88888.00 2015-04-17 00:31:59.625 107 12667.52 225.10 54754.32 88888.00 2015-04-17 00:31:59.750 107 12667.58 225.10 54754.28 88888.00 2015-04-17 00:31:59.875 107 12667.58 225.15 54754.30 88888.00 2015-04-17 00:32:00.000 107 12667.62 225.12 54754.30 88888.00 2015-04-17 00:32:00.125 107 12667.70 225.12 54754.32 88888.00 2015-04-17 00:32:00.250 107 12667.75 225.10 54754.30 88888.00 2015-04-17 00:32:00.375 107 12667.80 225.07 54754.25 88888.00 2015-04-17 00:32:00.500 107 12667.88 225.07 54754.22 88888.00 2015-04-17 00:32:00.625 107 12668.02 225.07 54754.25 88888.00 2015-04-17 00:32:00.750 107 12668.05 225.07 54754.25 88888.00 2015-04-17 00:32:00.875 107 12668.08 225.10 54754.25 88888.00 2015-04-17 00:32:01.000 107 12668.15 225.07 54754.22 88888.00 2015-04-17 00:32:01.125 107 12668.25 225.10 54754.22 88888.00 2015-04-17 00:32:01.250 107 12668.35 225.07 54754.20 88888.00 2015-04-17 00:32:01.375 107 12668.38 225.07 54754.18 88888.00 2015-04-17 00:32:01.500 107 12668.40 225.05 54754.20 88888.00 2015-04-17 00:32:01.625 107 12668.45 225.05 54754.18 88888.00 2015-04-17 00:32:01.750 107 12668.52 225.10 54754.15 88888.00 2015-04-17 00:32:01.875 107 12668.65 225.07 54754.15 88888.00 2015-04-17 00:32:02.000 107 12668.73 225.05 54754.15 88888.00 2015-04-17 00:32:02.125 107 12668.73 225.05 54754.18 88888.00 2015-04-17 00:32:02.250 107 12668.75 225.10 54754.18 88888.00 2015-04-17 00:32:02.375 107 12668.80 225.10 54754.18 88888.00 2015-04-17 00:32:02.500 107 12668.83 225.05 54754.20 88888.00 2015-04-17 00:32:02.625 107 12668.92 225.07 54754.20 88888.00 2015-04-17 00:32:02.750 107 12668.92 225.07 54754.18 88888.00 2015-04-17 00:32:02.875 107 12668.98 225.07 54754.15 88888.00 2015-04-17 00:32:03.000 107 12669.08 225.07 54754.18 88888.00 2015-04-17 00:32:03.125 107 12669.12 225.07 54754.18 88888.00 2015-04-17 00:32:03.250 107 12669.15 225.05 54754.15 88888.00 2015-04-17 00:32:03.375 107 12669.17 225.05 54754.12 88888.00 2015-04-17 00:32:03.500 107 12669.25 225.05 54754.12 88888.00 2015-04-17 00:32:03.625 107 12669.35 225.07 54754.12 88888.00 2015-04-17 00:32:03.750 107 12669.42 225.10 54754.12 88888.00 2015-04-17 00:32:03.875 107 12669.42 225.07 54754.10 88888.00 2015-04-17 00:32:04.000 107 12669.48 225.07 54754.07 88888.00 2015-04-17 00:32:04.125 107 12669.55 225.05 54754.10 88888.00 2015-04-17 00:32:04.250 107 12669.60 225.05 54754.10 88888.00 2015-04-17 00:32:04.375 107 12669.65 225.07 54754.12 88888.00 2015-04-17 00:32:04.500 107 12669.70 225.07 54754.07 88888.00 2015-04-17 00:32:04.625 107 12669.75 225.12 54754.10 88888.00 2015-04-17 00:32:04.750 107 12669.83 225.12 54754.07 88888.00 2015-04-17 00:32:04.875 107 12669.95 225.12 54754.10 88888.00 2015-04-17 00:32:05.000 107 12670.00 225.15 54754.07 88888.00 2015-04-17 00:32:05.125 107 12669.98 225.15 54754.10 88888.00 2015-04-17 00:32:05.250 107 12670.10 225.12 54754.10 88888.00 2015-04-17 00:32:05.375 107 12670.12 225.15 54754.10 88888.00 2015-04-17 00:32:05.500 107 12670.10 225.18 54754.07 88888.00 2015-04-17 00:32:05.625 107 12670.12 225.20 54754.10 88888.00 2015-04-17 00:32:05.750 107 12670.25 225.20 54754.07 88888.00 2015-04-17 00:32:05.875 107 12670.35 225.15 54754.05 88888.00 2015-04-17 00:32:06.000 107 12670.38 225.15 54754.03 88888.00 2015-04-17 00:32:06.125 107 12670.42 225.18 54754.05 88888.00 2015-04-17 00:32:06.250 107 12670.52 225.18 54754.07 88888.00 2015-04-17 00:32:06.375 107 12670.60 225.20 54754.05 88888.00 2015-04-17 00:32:06.500 107 12670.60 225.20 54754.03 88888.00 2015-04-17 00:32:06.625 107 12670.65 225.18 54754.03 88888.00 2015-04-17 00:32:06.750 107 12670.65 225.20 54754.00 88888.00 2015-04-17 00:32:06.875 107 12670.62 225.20 54754.00 88888.00 2015-04-17 00:32:07.000 107 12670.73 225.22 54754.00 88888.00 2015-04-17 00:32:07.125 107 12670.83 225.22 54754.05 88888.00 2015-04-17 00:32:07.250 107 12670.88 225.25 54754.07 88888.00 2015-04-17 00:32:07.375 107 12670.92 225.30 54754.05 88888.00 2015-04-17 00:32:07.500 107 12671.00 225.28 54754.05 88888.00 2015-04-17 00:32:07.625 107 12671.02 225.28 54754.05 88888.00 2015-04-17 00:32:07.750 107 12671.10 225.30 54754.05 88888.00 2015-04-17 00:32:07.875 107 12671.12 225.32 54754.05 88888.00 2015-04-17 00:32:08.000 107 12671.15 225.28 54754.05 88888.00 2015-04-17 00:32:08.125 107 12671.20 225.28 54754.07 88888.00 2015-04-17 00:32:08.250 107 12671.20 225.28 54754.05 88888.00 2015-04-17 00:32:08.375 107 12671.17 225.28 54754.07 88888.00 2015-04-17 00:32:08.500 107 12671.23 225.32 54754.07 88888.00 2015-04-17 00:32:08.625 107 12671.33 225.38 54754.07 88888.00 2015-04-17 00:32:08.750 107 12671.35 225.30 54754.05 88888.00 2015-04-17 00:32:08.875 107 12671.40 225.32 54754.03 88888.00 2015-04-17 00:32:09.000 107 12671.45 225.35 54754.03 88888.00 2015-04-17 00:32:09.125 107 12671.48 225.40 54754.07 88888.00 2015-04-17 00:32:09.250 107 12671.52 225.40 54754.07 88888.00 2015-04-17 00:32:09.375 107 12671.60 225.38 54754.05 88888.00 2015-04-17 00:32:09.500 107 12671.60 225.40 54754.05 88888.00 2015-04-17 00:32:09.625 107 12671.65 225.47 54754.03 88888.00 2015-04-17 00:32:09.750 107 12671.75 225.50 54754.07 88888.00 2015-04-17 00:32:09.875 107 12671.80 225.47 54754.07 88888.00 2015-04-17 00:32:10.000 107 12671.77 225.45 54754.05 88888.00 2015-04-17 00:32:10.125 107 12671.75 225.47 54754.05 88888.00 2015-04-17 00:32:10.250 107 12671.77 225.50 54754.05 88888.00 2015-04-17 00:32:10.375 107 12671.83 225.53 54754.07 88888.00 2015-04-17 00:32:10.500 107 12671.85 225.53 54754.10 88888.00 2015-04-17 00:32:10.625 107 12671.85 225.53 54754.07 88888.00 2015-04-17 00:32:10.750 107 12671.95 225.60 54754.07 88888.00 2015-04-17 00:32:10.875 107 12672.02 225.60 54754.10 88888.00 2015-04-17 00:32:11.000 107 12672.05 225.60 54754.12 88888.00 2015-04-17 00:32:11.125 107 12672.08 225.60 54754.12 88888.00 2015-04-17 00:32:11.250 107 12672.12 225.57 54754.12 88888.00 2015-04-17 00:32:11.375 107 12672.15 225.60 54754.10 88888.00 2015-04-17 00:32:11.500 107 12672.15 225.62 54754.12 88888.00 2015-04-17 00:32:11.625 107 12672.17 225.68 54754.18 88888.00 2015-04-17 00:32:11.750 107 12672.20 225.70 54754.20 88888.00 2015-04-17 00:32:11.875 107 12672.20 225.70 54754.20 88888.00 2015-04-17 00:32:12.000 107 12672.17 225.72 54754.18 88888.00 2015-04-17 00:32:12.125 107 12672.27 225.75 54754.12 88888.00 2015-04-17 00:32:12.250 107 12672.33 225.75 54754.12 88888.00 2015-04-17 00:32:12.375 107 12672.35 225.72 54754.15 88888.00 2015-04-17 00:32:12.500 107 12672.40 225.75 54754.15 88888.00 2015-04-17 00:32:12.625 107 12672.45 225.80 54754.20 88888.00 2015-04-17 00:32:12.750 107 12672.40 225.80 54754.20 88888.00 2015-04-17 00:32:12.875 107 12672.42 225.82 54754.20 88888.00 2015-04-17 00:32:13.000 107 12672.45 225.85 54754.20 88888.00 2015-04-17 00:32:13.125 107 12672.45 225.88 54754.25 88888.00 2015-04-17 00:32:13.250 107 12672.48 225.85 54754.25 88888.00 2015-04-17 00:32:13.375 107 12672.50 225.85 54754.18 88888.00 2015-04-17 00:32:13.500 107 12672.48 225.90 54754.22 88888.00 2015-04-17 00:32:13.625 107 12672.52 225.97 54754.25 88888.00 2015-04-17 00:32:13.750 107 12672.58 226.00 54754.28 88888.00 2015-04-17 00:32:13.875 107 12672.58 225.97 54754.28 88888.00 2015-04-17 00:32:14.000 107 12672.58 225.95 54754.25 88888.00 2015-04-17 00:32:14.125 107 12672.67 225.97 54754.30 88888.00 2015-04-17 00:32:14.250 107 12672.73 226.00 54754.32 88888.00 2015-04-17 00:32:14.375 107 12672.73 226.03 54754.32 88888.00 2015-04-17 00:32:14.500 107 12672.70 226.00 54754.32 88888.00 2015-04-17 00:32:14.625 107 12672.73 226.07 54754.32 88888.00 2015-04-17 00:32:14.750 107 12672.73 226.07 54754.32 88888.00 2015-04-17 00:32:14.875 107 12672.73 226.07 54754.32 88888.00 2015-04-17 00:32:15.000 107 12672.75 226.10 54754.32 88888.00 2015-04-17 00:32:15.125 107 12672.77 226.18 54754.35 88888.00 2015-04-17 00:32:15.250 107 12672.75 226.20 54754.35 88888.00 2015-04-17 00:32:15.375 107 12672.80 226.22 54754.35 88888.00 2015-04-17 00:32:15.500 107 12672.85 226.25 54754.35 88888.00 2015-04-17 00:32:15.625 107 12672.88 226.25 54754.38 88888.00 2015-04-17 00:32:15.750 107 12672.88 226.30 54754.40 88888.00 2015-04-17 00:32:15.875 107 12672.95 226.32 54754.43 88888.00 2015-04-17 00:32:16.000 107 12672.98 226.32 54754.43 88888.00 2015-04-17 00:32:16.125 107 12672.90 226.32 54754.45 88888.00 2015-04-17 00:32:16.250 107 12672.85 226.35 54754.45 88888.00 2015-04-17 00:32:16.375 107 12672.85 226.38 54754.45 88888.00 2015-04-17 00:32:16.500 107 12672.83 226.38 54754.50 88888.00 2015-04-17 00:32:16.625 107 12672.80 226.40 54754.50 88888.00 2015-04-17 00:32:16.750 107 12672.83 226.40 54754.47 88888.00 2015-04-17 00:32:16.875 107 12672.90 226.45 54754.53 88888.00 2015-04-17 00:32:17.000 107 12672.88 226.47 54754.57 88888.00 2015-04-17 00:32:17.125 107 12672.90 226.47 54754.62 88888.00 2015-04-17 00:32:17.250 107 12672.92 226.50 54754.65 88888.00 2015-04-17 00:32:17.375 107 12672.95 226.53 54754.65 88888.00 2015-04-17 00:32:17.500 107 12672.98 226.53 54754.62 88888.00 2015-04-17 00:32:17.625 107 12672.98 226.62 54754.68 88888.00 2015-04-17 00:32:17.750 107 12673.02 226.68 54754.68 88888.00 2015-04-17 00:32:17.875 107 12673.02 226.68 54754.68 88888.00 2015-04-17 00:32:18.000 107 12672.98 226.68 54754.68 88888.00 2015-04-17 00:32:18.125 107 12673.00 226.70 54754.72 88888.00 2015-04-17 00:32:18.250 107 12672.92 226.72 54754.75 88888.00 2015-04-17 00:32:18.375 107 12672.92 226.78 54754.75 88888.00 2015-04-17 00:32:18.500 107 12672.95 226.78 54754.72 88888.00 2015-04-17 00:32:18.625 107 12673.08 226.82 54754.78 88888.00 2015-04-17 00:32:18.750 107 12673.15 226.85 54754.82 88888.00 2015-04-17 00:32:18.875 107 12673.15 226.90 54754.85 88888.00 2015-04-17 00:32:19.000 107 12673.10 226.95 54754.85 88888.00 2015-04-17 00:32:19.125 107 12673.08 226.97 54754.85 88888.00 2015-04-17 00:32:19.250 107 12673.05 226.97 54754.90 88888.00 2015-04-17 00:32:19.375 107 12673.05 227.00 54754.88 88888.00 2015-04-17 00:32:19.500 107 12673.05 227.05 54754.93 88888.00 2015-04-17 00:32:19.625 107 12673.10 227.10 54754.93 88888.00 2015-04-17 00:32:19.750 107 12673.08 227.10 54754.95 88888.00 2015-04-17 00:32:19.875 107 12673.08 227.12 54754.93 88888.00 2015-04-17 00:32:20.000 107 12673.05 227.15 54754.93 88888.00 2015-04-17 00:32:20.125 107 12673.08 227.20 54755.00 88888.00 2015-04-17 00:32:20.250 107 12673.05 227.22 54755.00 88888.00 2015-04-17 00:32:20.375 107 12673.05 227.25 54755.00 88888.00 2015-04-17 00:32:20.500 107 12673.05 227.25 54755.05 88888.00 2015-04-17 00:32:20.625 107 12673.10 227.30 54755.07 88888.00 2015-04-17 00:32:20.750 107 12673.10 227.32 54755.12 88888.00 2015-04-17 00:32:20.875 107 12673.05 227.38 54755.12 88888.00 2015-04-17 00:32:21.000 107 12673.05 227.40 54755.12 88888.00 2015-04-17 00:32:21.125 107 12673.00 227.45 54755.12 88888.00 2015-04-17 00:32:21.250 107 12673.05 227.50 54755.15 88888.00 2015-04-17 00:32:21.375 107 12673.10 227.53 54755.18 88888.00 2015-04-17 00:32:21.500 107 12673.05 227.57 54755.20 88888.00 2015-04-17 00:32:21.625 107 12673.00 227.60 54755.25 88888.00 2015-04-17 00:32:21.750 107 12673.08 227.65 54755.25 88888.00 2015-04-17 00:32:21.875 107 12673.10 227.68 54755.28 88888.00 2015-04-17 00:32:22.000 107 12673.05 227.70 54755.28 88888.00 2015-04-17 00:32:22.125 107 12673.05 227.72 54755.32 88888.00 2015-04-17 00:32:22.250 107 12673.12 227.80 54755.38 88888.00 2015-04-17 00:32:22.375 107 12673.17 227.82 54755.35 88888.00 2015-04-17 00:32:22.500 107 12673.12 227.85 54755.32 88888.00 2015-04-17 00:32:22.625 107 12673.12 227.90 54755.35 88888.00 2015-04-17 00:32:22.750 107 12673.15 227.93 54755.38 88888.00 2015-04-17 00:32:22.875 107 12673.15 227.95 54755.40 88888.00 2015-04-17 00:32:23.000 107 12673.10 228.00 54755.43 88888.00 2015-04-17 00:32:23.125 107 12673.10 228.03 54755.45 88888.00 2015-04-17 00:32:23.250 107 12673.12 228.05 54755.45 88888.00 2015-04-17 00:32:23.375 107 12673.10 228.07 54755.47 88888.00 2015-04-17 00:32:23.500 107 12673.17 228.15 54755.50 88888.00 2015-04-17 00:32:23.625 107 12673.12 228.20 54755.50 88888.00 2015-04-17 00:32:23.750 107 12673.10 228.25 54755.53 88888.00 2015-04-17 00:32:23.875 107 12673.10 228.28 54755.57 88888.00 2015-04-17 00:32:24.000 107 12673.02 228.32 54755.60 88888.00 2015-04-17 00:32:24.125 107 12673.02 228.38 54755.60 88888.00 2015-04-17 00:32:24.250 107 12673.05 228.43 54755.65 88888.00 2015-04-17 00:32:24.375 107 12673.10 228.43 54755.70 88888.00 2015-04-17 00:32:24.500 107 12673.10 228.45 54755.72 88888.00 2015-04-17 00:32:24.625 107 12673.10 228.53 54755.75 88888.00 2015-04-17 00:32:24.750 107 12673.15 228.57 54755.75 88888.00 2015-04-17 00:32:24.875 107 12673.12 228.60 54755.75 88888.00 2015-04-17 00:32:25.000 107 12673.08 228.65 54755.75 88888.00 2015-04-17 00:32:25.125 107 12673.02 228.68 54755.82 88888.00 2015-04-17 00:32:25.250 107 12673.00 228.68 54755.82 88888.00 2015-04-17 00:32:25.375 107 12673.08 228.75 54755.85 88888.00 2015-04-17 00:32:25.500 107 12673.08 228.78 54755.85 88888.00 2015-04-17 00:32:25.625 107 12673.05 228.80 54755.88 88888.00 2015-04-17 00:32:25.750 107 12673.08 228.85 54755.93 88888.00 2015-04-17 00:32:25.875 107 12673.02 228.88 54755.97 88888.00 2015-04-17 00:32:26.000 107 12673.05 228.88 54755.97 88888.00 2015-04-17 00:32:26.125 107 12673.05 228.93 54756.00 88888.00 2015-04-17 00:32:26.250 107 12673.08 229.00 54756.03 88888.00 2015-04-17 00:32:26.375 107 12673.12 229.05 54756.05 88888.00 2015-04-17 00:32:26.500 107 12673.02 229.07 54756.05 88888.00 2015-04-17 00:32:26.625 107 12673.00 229.10 54756.07 88888.00 2015-04-17 00:32:26.750 107 12673.02 229.15 54756.12 88888.00 2015-04-17 00:32:26.875 107 12673.00 229.20 54756.18 88888.00 2015-04-17 00:32:27.000 107 12673.00 229.22 54756.18 88888.00 2015-04-17 00:32:27.125 107 12673.05 229.25 54756.20 88888.00 2015-04-17 00:32:27.250 107 12672.98 229.28 54756.20 88888.00 2015-04-17 00:32:27.375 107 12672.95 229.35 54756.22 88888.00 2015-04-17 00:32:27.500 107 12672.98 229.38 54756.22 88888.00 2015-04-17 00:32:27.625 107 12672.92 229.38 54756.25 88888.00 2015-04-17 00:32:27.750 107 12672.85 229.40 54756.28 88888.00 2015-04-17 00:32:27.875 107 12672.85 229.47 54756.32 88888.00 2015-04-17 00:32:28.000 107 12672.88 229.50 54756.35 88888.00 2015-04-17 00:32:28.125 107 12672.92 229.55 54756.38 88888.00 2015-04-17 00:32:28.250 107 12672.88 229.57 54756.40 88888.00 2015-04-17 00:32:28.375 107 12672.83 229.57 54756.43 88888.00 2015-04-17 00:32:28.500 107 12672.88 229.62 54756.43 88888.00 2015-04-17 00:32:28.625 107 12672.80 229.65 54756.47 88888.00 2015-04-17 00:32:28.750 107 12672.73 229.65 54756.47 88888.00 2015-04-17 00:32:28.875 107 12672.77 229.68 54756.50 88888.00 2015-04-17 00:32:29.000 107 12672.80 229.70 54756.55 88888.00 2015-04-17 00:32:29.125 107 12672.75 229.75 54756.60 88888.00 2015-04-17 00:32:29.250 107 12672.70 229.78 54756.60 88888.00 2015-04-17 00:32:29.375 107 12672.73 229.80 54756.62 88888.00 2015-04-17 00:32:29.500 107 12672.70 229.82 54756.65 88888.00 2015-04-17 00:32:29.625 107 12672.70 229.88 54756.70 88888.00 2015-04-17 00:32:29.750 107 12672.67 229.90 54756.72 88888.00 2015-04-17 00:32:29.875 107 12672.58 229.90 54756.72 88888.00 2015-04-17 00:32:30.000 107 12672.55 229.95 54756.75 88888.00 2015-04-17 00:32:30.125 107 12672.55 230.00 54756.80 88888.00 2015-04-17 00:32:30.250 107 12672.58 230.03 54756.82 88888.00 2015-04-17 00:32:30.375 107 12672.55 230.03 54756.85 88888.00 2015-04-17 00:32:30.500 107 12672.50 230.05 54756.88 88888.00 2015-04-17 00:32:30.625 107 12672.48 230.10 54756.90 88888.00 2015-04-17 00:32:30.750 107 12672.45 230.12 54756.93 88888.00 2015-04-17 00:32:30.875 107 12672.38 230.12 54756.97 88888.00 2015-04-17 00:32:31.000 107 12672.30 230.15 54756.97 88888.00 2015-04-17 00:32:31.125 107 12672.25 230.18 54757.03 88888.00 2015-04-17 00:32:31.250 107 12672.23 230.20 54757.05 88888.00 2015-04-17 00:32:31.375 107 12672.25 230.20 54757.10 88888.00 2015-04-17 00:32:31.500 107 12672.17 230.25 54757.15 88888.00 2015-04-17 00:32:31.625 107 12672.17 230.25 54757.18 88888.00 2015-04-17 00:32:31.750 107 12672.17 230.25 54757.18 88888.00 2015-04-17 00:32:31.875 107 12672.15 230.30 54757.22 88888.00 2015-04-17 00:32:32.000 107 12672.05 230.32 54757.20 88888.00 2015-04-17 00:32:32.125 107 12672.00 230.32 54757.25 88888.00 2015-04-17 00:32:32.250 107 12672.02 230.35 54757.28 88888.00 2015-04-17 00:32:32.375 107 12672.08 230.35 54757.28 88888.00 2015-04-17 00:32:32.500 107 12672.12 230.35 54757.32 88888.00 2015-04-17 00:32:32.625 107 12672.05 230.38 54757.35 88888.00 2015-04-17 00:32:32.750 107 12671.95 230.38 54757.38 88888.00 2015-04-17 00:32:32.875 107 12671.95 230.40 54757.43 88888.00 2015-04-17 00:32:33.000 107 12671.92 230.43 54757.45 88888.00 2015-04-17 00:32:33.125 107 12671.88 230.43 54757.47 88888.00 2015-04-17 00:32:33.250 107 12671.85 230.43 54757.50 88888.00 2015-04-17 00:32:33.375 107 12671.85 230.45 54757.55 88888.00 2015-04-17 00:32:33.500 107 12671.80 230.45 54757.57 88888.00 2015-04-17 00:32:33.625 107 12671.67 230.45 54757.57 88888.00 2015-04-17 00:32:33.750 107 12671.62 230.45 54757.60 88888.00 2015-04-17 00:32:33.875 107 12671.62 230.47 54757.62 88888.00 2015-04-17 00:32:34.000 107 12671.65 230.47 54757.62 88888.00 2015-04-17 00:32:34.125 107 12671.62 230.47 54757.65 88888.00 2015-04-17 00:32:34.250 107 12671.55 230.47 54757.68 88888.00 2015-04-17 00:32:34.375 107 12671.52 230.47 54757.72 88888.00 2015-04-17 00:32:34.500 107 12671.52 230.50 54757.78 88888.00 2015-04-17 00:32:34.625 107 12671.52 230.50 54757.82 88888.00 2015-04-17 00:32:34.750 107 12671.42 230.50 54757.85 88888.00 2015-04-17 00:32:34.875 107 12671.38 230.47 54757.88 88888.00 2015-04-17 00:32:35.000 107 12671.33 230.47 54757.88 88888.00 2015-04-17 00:32:35.125 107 12671.27 230.50 54757.90 88888.00 2015-04-17 00:32:35.250 107 12671.25 230.45 54757.93 88888.00 2015-04-17 00:32:35.375 107 12671.27 230.47 54757.95 88888.00 2015-04-17 00:32:35.500 107 12671.27 230.50 54758.03 88888.00 2015-04-17 00:32:35.625 107 12671.23 230.47 54758.03 88888.00 2015-04-17 00:32:35.750 107 12671.17 230.45 54758.07 88888.00 2015-04-17 00:32:35.875 107 12671.12 230.47 54758.05 88888.00 2015-04-17 00:32:36.000 107 12671.15 230.45 54758.07 88888.00 2015-04-17 00:32:36.125 107 12671.15 230.47 54758.12 88888.00 2015-04-17 00:32:36.250 107 12671.00 230.43 54758.15 88888.00 2015-04-17 00:32:36.375 107 12671.00 230.43 54758.18 88888.00 2015-04-17 00:32:36.500 107 12671.02 230.43 54758.22 88888.00 2015-04-17 00:32:36.625 107 12671.02 230.40 54758.28 88888.00 2015-04-17 00:32:36.750 107 12671.00 230.40 54758.30 88888.00 2015-04-17 00:32:36.875 107 12670.90 230.40 54758.30 88888.00 2015-04-17 00:32:37.000 107 12670.77 230.38 54758.30 88888.00 2015-04-17 00:32:37.125 107 12670.75 230.38 54758.38 88888.00 2015-04-17 00:32:37.250 107 12670.80 230.35 54758.43 88888.00 2015-04-17 00:32:37.375 107 12670.83 230.32 54758.45 88888.00 2015-04-17 00:32:37.500 107 12670.73 230.32 54758.47 88888.00 2015-04-17 00:32:37.625 107 12670.65 230.28 54758.50 88888.00 2015-04-17 00:32:37.750 107 12670.60 230.25 54758.55 88888.00 2015-04-17 00:32:37.875 107 12670.58 230.25 54758.57 88888.00 2015-04-17 00:32:38.000 107 12670.50 230.25 54758.62 88888.00 2015-04-17 00:32:38.125 107 12670.48 230.25 54758.65 88888.00 2015-04-17 00:32:38.250 107 12670.48 230.20 54758.68 88888.00 2015-04-17 00:32:38.375 107 12670.42 230.15 54758.68 88888.00 2015-04-17 00:32:38.500 107 12670.40 230.10 54758.70 88888.00 2015-04-17 00:32:38.625 107 12670.42 230.12 54758.75 88888.00 2015-04-17 00:32:38.750 107 12670.40 230.10 54758.78 88888.00 2015-04-17 00:32:38.875 107 12670.35 230.03 54758.82 88888.00 2015-04-17 00:32:39.000 107 12670.23 230.05 54758.82 88888.00 2015-04-17 00:32:39.125 107 12670.15 230.05 54758.85 88888.00 2015-04-17 00:32:39.250 107 12670.17 229.97 54758.85 88888.00 2015-04-17 00:32:39.375 107 12670.15 229.93 54758.88 88888.00 2015-04-17 00:32:39.500 107 12670.12 229.90 54758.93 88888.00 2015-04-17 00:32:39.625 107 12670.02 229.85 54758.93 88888.00 2015-04-17 00:32:39.750 107 12670.00 229.85 54758.95 88888.00 2015-04-17 00:32:39.875 107 12670.02 229.82 54759.00 88888.00 2015-04-17 00:32:40.000 107 12670.02 229.75 54759.03 88888.00 2015-04-17 00:32:40.125 107 12669.98 229.75 54759.07 88888.00 2015-04-17 00:32:40.250 107 12669.92 229.70 54759.10 88888.00 2015-04-17 00:32:40.375 107 12669.90 229.68 54759.10 88888.00 2015-04-17 00:32:40.500 107 12669.85 229.65 54759.12 88888.00 2015-04-17 00:32:40.625 107 12669.83 229.65 54759.20 88888.00 2015-04-17 00:32:40.750 107 12669.77 229.60 54759.18 88888.00 2015-04-17 00:32:40.875 107 12669.75 229.57 54759.20 88888.00 2015-04-17 00:32:41.000 107 12669.77 229.57 54759.22 88888.00 2015-04-17 00:32:41.125 107 12669.77 229.50 54759.25 88888.00 2015-04-17 00:32:41.250 107 12669.70 229.47 54759.28 88888.00 2015-04-17 00:32:41.375 107 12669.65 229.47 54759.30 88888.00 2015-04-17 00:32:41.500 107 12669.65 229.45 54759.32 88888.00 2015-04-17 00:32:41.625 107 12669.65 229.40 54759.40 88888.00 2015-04-17 00:32:41.750 107 12669.60 229.35 54759.43 88888.00 2015-04-17 00:32:41.875 107 12669.58 229.32 54759.45 88888.00 2015-04-17 00:32:42.000 107 12669.50 229.28 54759.45 88888.00 2015-04-17 00:32:42.125 107 12669.38 229.25 54759.53 88888.00 2015-04-17 00:32:42.250 107 12669.35 229.22 54759.57 88888.00 2015-04-17 00:32:42.375 107 12669.33 229.20 54759.57 88888.00 2015-04-17 00:32:42.500 107 12669.27 229.20 54759.60 88888.00 2015-04-17 00:32:42.625 107 12669.25 229.15 54759.62 88888.00 2015-04-17 00:32:42.750 107 12669.25 229.10 54759.62 88888.00 2015-04-17 00:32:42.875 107 12669.17 229.10 54759.62 88888.00 2015-04-17 00:32:43.000 107 12669.17 229.07 54759.68 88888.00 2015-04-17 00:32:43.125 107 12669.15 229.03 54759.72 88888.00 2015-04-17 00:32:43.250 107 12669.10 228.95 54759.75 88888.00 2015-04-17 00:32:43.375 107 12669.08 228.93 54759.80 88888.00 2015-04-17 00:32:43.500 107 12669.05 228.93 54759.82 88888.00 2015-04-17 00:32:43.625 107 12669.00 228.90 54759.82 88888.00 2015-04-17 00:32:43.750 107 12669.02 228.88 54759.88 88888.00 2015-04-17 00:32:43.875 107 12668.95 228.82 54759.90 88888.00 2015-04-17 00:32:44.000 107 12668.88 228.78 54759.93 88888.00 2015-04-17 00:32:44.125 107 12668.83 228.75 54759.93 88888.00 2015-04-17 00:32:44.250 107 12668.83 228.72 54759.97 88888.00 2015-04-17 00:32:44.375 107 12668.85 228.72 54760.00 88888.00 2015-04-17 00:32:44.500 107 12668.85 228.65 54760.05 88888.00 2015-04-17 00:32:44.625 107 12668.83 228.62 54760.03 88888.00 2015-04-17 00:32:44.750 107 12668.73 228.62 54760.05 88888.00 2015-04-17 00:32:44.875 107 12668.62 228.55 54760.05 88888.00 2015-04-17 00:32:45.000 107 12668.60 228.50 54760.07 88888.00 2015-04-17 00:32:45.125 107 12668.50 228.47 54760.12 88888.00 2015-04-17 00:32:45.250 107 12668.42 228.45 54760.18 88888.00 2015-04-17 00:32:45.375 107 12668.40 228.45 54760.18 88888.00 2015-04-17 00:32:45.500 107 12668.38 228.38 54760.18 88888.00 2015-04-17 00:32:45.625 107 12668.30 228.32 54760.20 88888.00 2015-04-17 00:32:45.750 107 12668.33 228.32 54760.20 88888.00 2015-04-17 00:32:45.875 107 12668.30 228.30 54760.22 88888.00 2015-04-17 00:32:46.000 107 12668.20 228.28 54760.28 88888.00 2015-04-17 00:32:46.125 107 12668.23 228.28 54760.30 88888.00 2015-04-17 00:32:46.250 107 12668.23 228.22 54760.32 88888.00 2015-04-17 00:32:46.375 107 12668.20 228.18 54760.32 88888.00 2015-04-17 00:32:46.500 107 12668.23 228.15 54760.38 88888.00 2015-04-17 00:32:46.625 107 12668.15 228.12 54760.40 88888.00 2015-04-17 00:32:46.750 107 12668.05 228.10 54760.45 88888.00 2015-04-17 00:32:46.875 107 12668.00 228.10 54760.47 88888.00 2015-04-17 00:32:47.000 107 12668.02 228.05 54760.47 88888.00 2015-04-17 00:32:47.125 107 12668.00 228.03 54760.50 88888.00 2015-04-17 00:32:47.250 107 12667.98 227.95 54760.55 88888.00 2015-04-17 00:32:47.375 107 12667.95 227.93 54760.60 88888.00 2015-04-17 00:32:47.500 107 12667.83 227.90 54760.60 88888.00 2015-04-17 00:32:47.625 107 12667.75 227.90 54760.60 88888.00 2015-04-17 00:32:47.750 107 12667.75 227.88 54760.65 88888.00 2015-04-17 00:32:47.875 107 12667.80 227.85 54760.65 88888.00 2015-04-17 00:32:48.000 107 12667.77 227.80 54760.70 88888.00 2015-04-17 00:32:48.125 107 12667.73 227.78 54760.72 88888.00 2015-04-17 00:32:48.250 107 12667.67 227.75 54760.78 88888.00 2015-04-17 00:32:48.375 107 12667.60 227.72 54760.78 88888.00 2015-04-17 00:32:48.500 107 12667.62 227.70 54760.80 88888.00 2015-04-17 00:32:48.625 107 12667.67 227.65 54760.80 88888.00 2015-04-17 00:32:48.750 107 12667.62 227.62 54760.80 88888.00 2015-04-17 00:32:48.875 107 12667.60 227.60 54760.80 88888.00 2015-04-17 00:32:49.000 107 12667.58 227.57 54760.80 88888.00 2015-04-17 00:32:49.125 107 12667.52 227.57 54760.85 88888.00 2015-04-17 00:32:49.250 107 12667.50 227.50 54760.88 88888.00 2015-04-17 00:32:49.375 107 12667.50 227.47 54760.88 88888.00 2015-04-17 00:32:49.500 107 12667.50 227.45 54760.93 88888.00 2015-04-17 00:32:49.625 107 12667.52 227.47 54760.95 88888.00 2015-04-17 00:32:49.750 107 12667.55 227.45 54760.97 88888.00 2015-04-17 00:32:49.875 107 12667.42 227.38 54761.00 88888.00 2015-04-17 00:32:50.000 107 12667.33 227.32 54760.97 88888.00 2015-04-17 00:32:50.125 107 12667.33 227.32 54761.03 88888.00 2015-04-17 00:32:50.250 107 12667.33 227.35 54761.07 88888.00 2015-04-17 00:32:50.375 107 12667.27 227.35 54761.10 88888.00 2015-04-17 00:32:50.500 107 12667.25 227.28 54761.10 88888.00 2015-04-17 00:32:50.625 107 12667.27 227.22 54761.12 88888.00 2015-04-17 00:32:50.750 107 12667.25 227.20 54761.15 88888.00 2015-04-17 00:32:50.875 107 12667.23 227.20 54761.18 88888.00 2015-04-17 00:32:51.000 107 12667.25 227.18 54761.20 88888.00 2015-04-17 00:32:51.125 107 12667.25 227.15 54761.22 88888.00 2015-04-17 00:32:51.250 107 12667.17 227.10 54761.25 88888.00 2015-04-17 00:32:51.375 107 12667.12 227.07 54761.25 88888.00 2015-04-17 00:32:51.500 107 12667.05 227.05 54761.25 88888.00 2015-04-17 00:32:51.625 107 12667.08 227.05 54761.30 88888.00 2015-04-17 00:32:51.750 107 12667.10 227.03 54761.30 88888.00 2015-04-17 00:32:51.875 107 12667.10 227.03 54761.30 88888.00 2015-04-17 00:32:52.000 107 12667.10 226.97 54761.35 88888.00 2015-04-17 00:32:52.125 107 12667.08 226.95 54761.40 88888.00 2015-04-17 00:32:52.250 107 12666.98 226.93 54761.40 88888.00 2015-04-17 00:32:52.375 107 12666.92 226.88 54761.40 88888.00 2015-04-17 00:32:52.500 107 12666.98 226.90 54761.43 88888.00 2015-04-17 00:32:52.625 107 12667.00 226.88 54761.45 88888.00 2015-04-17 00:32:52.750 107 12666.98 226.82 54761.50 88888.00 2015-04-17 00:32:52.875 107 12666.98 226.85 54761.53 88888.00 2015-04-17 00:32:53.000 107 12666.95 226.80 54761.53 88888.00 2015-04-17 00:32:53.125 107 12666.88 226.78 54761.53 88888.00 2015-04-17 00:32:53.250 107 12666.90 226.72 54761.55 88888.00 2015-04-17 00:32:53.375 107 12666.95 226.75 54761.57 88888.00 2015-04-17 00:32:53.500 107 12666.95 226.75 54761.60 88888.00 2015-04-17 00:32:53.625 107 12666.95 226.70 54761.57 88888.00 2015-04-17 00:32:53.750 107 12666.90 226.65 54761.60 88888.00 2015-04-17 00:32:53.875 107 12666.90 226.65 54761.62 88888.00 2015-04-17 00:32:54.000 107 12666.92 226.62 54761.62 88888.00 2015-04-17 00:32:54.125 107 12666.90 226.60 54761.68 88888.00 2015-04-17 00:32:54.250 107 12666.85 226.57 54761.70 88888.00 2015-04-17 00:32:54.375 107 12666.77 226.55 54761.72 88888.00 2015-04-17 00:32:54.500 107 12666.80 226.53 54761.72 88888.00 2015-04-17 00:32:54.625 107 12666.88 226.55 54761.75 88888.00 2015-04-17 00:32:54.750 107 12666.88 226.55 54761.78 88888.00 2015-04-17 00:32:54.875 107 12666.88 226.53 54761.82 88888.00 2015-04-17 00:32:55.000 107 12666.90 226.47 54761.82 88888.00 2015-04-17 00:32:55.125 107 12666.80 226.43 54761.85 88888.00 2015-04-17 00:32:55.250 107 12666.75 226.43 54761.82 88888.00 2015-04-17 00:32:55.375 107 12666.80 226.45 54761.82 88888.00 2015-04-17 00:32:55.500 107 12666.83 226.43 54761.85 88888.00 2015-04-17 00:32:55.625 107 12666.85 226.43 54761.90 88888.00 2015-04-17 00:32:55.750 107 12666.83 226.40 54761.93 88888.00 2015-04-17 00:32:55.875 107 12666.80 226.40 54761.97 88888.00 2015-04-17 00:32:56.000 107 12666.83 226.38 54762.00 88888.00 2015-04-17 00:32:56.125 107 12666.88 226.38 54762.00 88888.00 2015-04-17 00:32:56.250 107 12666.90 226.35 54762.00 88888.00 2015-04-17 00:32:56.375 107 12666.90 226.35 54761.97 88888.00 2015-04-17 00:32:56.500 107 12666.90 226.32 54761.97 88888.00 2015-04-17 00:32:56.625 107 12666.83 226.32 54762.00 88888.00 2015-04-17 00:32:56.750 107 12666.77 226.35 54762.05 88888.00 2015-04-17 00:32:56.875 107 12666.75 226.35 54762.07 88888.00 2015-04-17 00:32:57.000 107 12666.77 226.32 54762.07 88888.00 2015-04-17 00:32:57.125 107 12666.75 226.30 54762.10 88888.00 2015-04-17 00:32:57.250 107 12666.75 226.25 54762.10 88888.00 2015-04-17 00:32:57.375 107 12666.75 226.25 54762.12 88888.00 2015-04-17 00:32:57.500 107 12666.80 226.25 54762.12 88888.00 2015-04-17 00:32:57.625 107 12666.83 226.25 54762.15 88888.00 2015-04-17 00:32:57.750 107 12666.77 226.25 54762.20 88888.00 2015-04-17 00:32:57.875 107 12666.80 226.25 54762.22 88888.00 2015-04-17 00:32:58.000 107 12666.83 226.25 54762.20 88888.00 2015-04-17 00:32:58.125 107 12666.80 226.22 54762.25 88888.00 2015-04-17 00:32:58.250 107 12666.83 226.22 54762.28 88888.00 2015-04-17 00:32:58.375 107 12666.83 226.25 54762.30 88888.00 2015-04-17 00:32:58.500 107 12666.83 226.22 54762.32 88888.00 2015-04-17 00:32:58.625 107 12666.83 226.22 54762.30 88888.00 2015-04-17 00:32:58.750 107 12666.77 226.22 54762.30 88888.00 2015-04-17 00:32:58.875 107 12666.75 226.20 54762.35 88888.00 2015-04-17 00:32:59.000 107 12666.83 226.20 54762.38 88888.00 2015-04-17 00:32:59.125 107 12666.80 226.22 54762.40 88888.00 2015-04-17 00:32:59.250 107 12666.77 226.22 54762.40 88888.00 2015-04-17 00:32:59.375 107 12666.77 226.18 54762.43 88888.00 2015-04-17 00:32:59.500 107 12666.75 226.18 54762.43 88888.00 2015-04-17 00:32:59.625 107 12666.75 226.15 54762.43 88888.00 2015-04-17 00:32:59.750 107 12666.75 226.18 54762.45 88888.00 2015-04-17 00:32:59.875 107 12666.75 226.18 54762.50 88888.00 2015-04-17 00:33:00.000 107 12666.75 226.20 54762.50 88888.00 2015-04-17 00:33:00.125 107 12666.80 226.18 54762.50 88888.00 2015-04-17 00:33:00.250 107 12666.80 226.15 54762.53 88888.00 2015-04-17 00:33:00.375 107 12666.75 226.15 54762.55 88888.00 2015-04-17 00:33:00.500 107 12666.77 226.15 54762.57 88888.00 2015-04-17 00:33:00.625 107 12666.75 226.15 54762.60 88888.00 2015-04-17 00:33:00.750 107 12666.83 226.15 54762.62 88888.00 2015-04-17 00:33:00.875 107 12666.80 226.12 54762.62 88888.00 2015-04-17 00:33:01.000 107 12666.80 226.12 54762.60 88888.00 2015-04-17 00:33:01.125 107 12666.80 226.12 54762.62 88888.00 2015-04-17 00:33:01.250 107 12666.77 226.12 54762.68 88888.00 2015-04-17 00:33:01.375 107 12666.77 226.12 54762.70 88888.00 2015-04-17 00:33:01.500 107 12666.90 226.12 54762.72 88888.00 2015-04-17 00:33:01.625 107 12667.00 226.12 54762.78 88888.00 2015-04-17 00:33:01.750 107 12666.95 226.10 54762.78 88888.00 2015-04-17 00:33:01.875 107 12666.90 226.12 54762.78 88888.00 2015-04-17 00:33:02.000 107 12666.92 226.12 54762.80 88888.00 2015-04-17 00:33:02.125 107 12666.90 226.15 54762.82 88888.00 2015-04-17 00:33:02.250 107 12666.85 226.15 54762.82 88888.00 2015-04-17 00:33:02.375 107 12666.80 226.18 54762.85 88888.00 2015-04-17 00:33:02.500 107 12666.85 226.15 54762.85 88888.00 2015-04-17 00:33:02.625 107 12666.85 226.15 54762.90 88888.00 2015-04-17 00:33:02.750 107 12666.83 226.12 54762.90 88888.00 2015-04-17 00:33:02.875 107 12666.85 226.15 54762.93 88888.00 2015-04-17 00:33:03.000 107 12666.88 226.20 54762.93 88888.00 2015-04-17 00:33:03.125 107 12666.90 226.22 54762.95 88888.00 2015-04-17 00:33:03.250 107 12666.88 226.20 54762.93 88888.00 2015-04-17 00:33:03.375 107 12666.83 226.18 54762.93 88888.00 2015-04-17 00:33:03.500 107 12666.80 226.18 54762.95 88888.00 2015-04-17 00:33:03.625 107 12666.77 226.18 54763.00 88888.00 2015-04-17 00:33:03.750 107 12666.75 226.20 54763.03 88888.00 2015-04-17 00:33:03.875 107 12666.77 226.20 54763.03 88888.00 2015-04-17 00:33:04.000 107 12666.77 226.20 54763.03 88888.00 2015-04-17 00:33:04.125 107 12666.70 226.20 54763.05 88888.00 2015-04-17 00:33:04.250 107 12666.67 226.22 54763.10 88888.00 2015-04-17 00:33:04.375 107 12666.62 226.25 54763.12 88888.00 2015-04-17 00:33:04.500 107 12666.60 226.25 54763.15 88888.00 2015-04-17 00:33:04.625 107 12666.58 226.28 54763.18 88888.00 2015-04-17 00:33:04.750 107 12666.55 226.28 54763.20 88888.00 2015-04-17 00:33:04.875 107 12666.52 226.28 54763.22 88888.00 2015-04-17 00:33:05.000 107 12666.50 226.28 54763.22 88888.00 2015-04-17 00:33:05.125 107 12666.45 226.30 54763.22 88888.00 2015-04-17 00:33:05.250 107 12666.40 226.30 54763.28 88888.00 2015-04-17 00:33:05.375 107 12666.38 226.32 54763.30 88888.00 2015-04-17 00:33:05.500 107 12666.35 226.35 54763.32 88888.00 2015-04-17 00:33:05.625 107 12666.30 226.32 54763.35 88888.00 2015-04-17 00:33:05.750 107 12666.33 226.32 54763.40 88888.00 2015-04-17 00:33:05.875 107 12666.38 226.38 54763.45 88888.00 2015-04-17 00:33:06.000 107 12666.38 226.38 54763.43 88888.00 2015-04-17 00:33:06.125 107 12666.35 226.38 54763.45 88888.00 2015-04-17 00:33:06.250 107 12666.38 226.38 54763.45 88888.00 2015-04-17 00:33:06.375 107 12666.35 226.40 54763.47 88888.00 2015-04-17 00:33:06.500 107 12666.27 226.40 54763.50 88888.00 2015-04-17 00:33:06.625 107 12666.27 226.40 54763.50 88888.00 2015-04-17 00:33:06.750 107 12666.30 226.40 54763.53 88888.00 2015-04-17 00:33:06.875 107 12666.25 226.43 54763.57 88888.00 2015-04-17 00:33:07.000 107 12666.20 226.45 54763.60 88888.00 2015-04-17 00:33:07.125 107 12666.20 226.47 54763.62 88888.00 2015-04-17 00:33:07.250 107 12666.20 226.45 54763.68 88888.00 2015-04-17 00:33:07.375 107 12666.23 226.45 54763.70 88888.00 2015-04-17 00:33:07.500 107 12666.20 226.43 54763.68 88888.00 2015-04-17 00:33:07.625 107 12666.20 226.45 54763.70 88888.00 2015-04-17 00:33:07.750 107 12666.17 226.43 54763.70 88888.00 2015-04-17 00:33:07.875 107 12666.10 226.43 54763.70 88888.00 2015-04-17 00:33:08.000 107 12666.02 226.45 54763.75 88888.00 2015-04-17 00:33:08.125 107 12665.98 226.47 54763.82 88888.00 2015-04-17 00:33:08.250 107 12666.02 226.50 54763.85 88888.00 2015-04-17 00:33:08.375 107 12666.02 226.53 54763.90 88888.00 2015-04-17 00:33:08.500 107 12665.98 226.50 54763.90 88888.00 2015-04-17 00:33:08.625 107 12665.95 226.53 54763.90 88888.00 2015-04-17 00:33:08.750 107 12665.98 226.55 54763.90 88888.00 2015-04-17 00:33:08.875 107 12665.92 226.53 54763.93 88888.00 2015-04-17 00:33:09.000 107 12665.92 226.53 54763.93 88888.00 2015-04-17 00:33:09.125 107 12665.83 226.55 54763.97 88888.00 2015-04-17 00:33:09.250 107 12665.77 226.57 54763.97 88888.00 2015-04-17 00:33:09.375 107 12665.75 226.57 54764.03 88888.00 2015-04-17 00:33:09.500 107 12665.65 226.55 54764.05 88888.00 2015-04-17 00:33:09.625 107 12665.65 226.57 54764.10 88888.00 2015-04-17 00:33:09.750 107 12665.67 226.55 54764.10 88888.00 2015-04-17 00:33:09.875 107 12665.62 226.55 54764.15 88888.00 2015-04-17 00:33:10.000 107 12665.60 226.53 54764.18 88888.00 2015-04-17 00:33:10.125 107 12665.55 226.50 54764.15 88888.00 2015-04-17 00:33:10.250 107 12665.50 226.53 54764.18 88888.00 2015-04-17 00:33:10.375 107 12665.52 226.53 54764.18 88888.00 2015-04-17 00:33:10.500 107 12665.45 226.53 54764.22 88888.00 2015-04-17 00:33:10.625 107 12665.40 226.55 54764.28 88888.00 2015-04-17 00:33:10.750 107 12665.42 226.50 54764.30 88888.00 2015-04-17 00:33:10.875 107 12665.38 226.55 54764.30 88888.00 2015-04-17 00:33:11.000 107 12665.27 226.55 54764.32 88888.00 2015-04-17 00:33:11.125 107 12665.17 226.55 54764.38 88888.00 2015-04-17 00:33:11.250 107 12665.15 226.55 54764.40 88888.00 2015-04-17 00:33:11.375 107 12665.20 226.55 54764.40 88888.00 2015-04-17 00:33:11.500 107 12665.15 226.55 54764.43 88888.00 2015-04-17 00:33:11.625 107 12665.15 226.55 54764.45 88888.00 2015-04-17 00:33:11.750 107 12665.12 226.53 54764.50 88888.00 2015-04-17 00:33:11.875 107 12665.10 226.55 54764.50 88888.00 2015-04-17 00:33:12.000 107 12665.15 226.57 54764.53 88888.00 2015-04-17 00:33:12.125 107 12665.15 226.53 54764.53 88888.00 2015-04-17 00:33:12.250 107 12665.05 226.53 54764.57 88888.00 2015-04-17 00:33:12.375 107 12664.92 226.50 54764.60 88888.00 2015-04-17 00:33:12.500 107 12664.85 226.50 54764.62 88888.00 2015-04-17 00:33:12.625 107 12664.80 226.50 54764.65 88888.00 2015-04-17 00:33:12.750 107 12664.77 226.55 54764.70 88888.00 2015-04-17 00:33:12.875 107 12664.75 226.55 54764.72 88888.00 2015-04-17 00:33:13.000 107 12664.70 226.50 54764.72 88888.00 2015-04-17 00:33:13.125 107 12664.62 226.50 54764.75 88888.00 2015-04-17 00:33:13.250 107 12664.60 226.50 54764.80 88888.00 2015-04-17 00:33:13.375 107 12664.60 226.50 54764.82 88888.00 2015-04-17 00:33:13.500 107 12664.52 226.50 54764.85 88888.00 2015-04-17 00:33:13.625 107 12664.48 226.50 54764.88 88888.00 2015-04-17 00:33:13.750 107 12664.50 226.47 54764.90 88888.00 2015-04-17 00:33:13.875 107 12664.48 226.47 54764.90 88888.00 2015-04-17 00:33:14.000 107 12664.38 226.47 54764.90 88888.00 2015-04-17 00:33:14.125 107 12664.33 226.47 54764.93 88888.00 2015-04-17 00:33:14.250 107 12664.30 226.45 54764.95 88888.00 2015-04-17 00:33:14.375 107 12664.27 226.45 54764.97 88888.00 2015-04-17 00:33:14.500 107 12664.25 226.43 54765.00 88888.00 2015-04-17 00:33:14.625 107 12664.20 226.40 54765.03 88888.00 2015-04-17 00:33:14.750 107 12664.12 226.40 54765.03 88888.00 2015-04-17 00:33:14.875 107 12664.17 226.43 54765.07 88888.00 2015-04-17 00:33:15.000 107 12664.12 226.38 54765.12 88888.00 2015-04-17 00:33:15.125 107 12664.05 226.38 54765.15 88888.00 2015-04-17 00:33:15.250 107 12663.98 226.38 54765.20 88888.00 2015-04-17 00:33:15.375 107 12663.95 226.38 54765.18 88888.00 2015-04-17 00:33:15.500 107 12663.85 226.38 54765.20 88888.00 2015-04-17 00:33:15.625 107 12663.83 226.35 54765.22 88888.00 2015-04-17 00:33:15.750 107 12663.80 226.32 54765.25 88888.00 2015-04-17 00:33:15.875 107 12663.77 226.32 54765.28 88888.00 2015-04-17 00:33:16.000 107 12663.77 226.32 54765.32 88888.00 2015-04-17 00:33:16.125 107 12663.77 226.30 54765.38 88888.00 2015-04-17 00:33:16.250 107 12663.73 226.30 54765.38 88888.00 2015-04-17 00:33:16.375 107 12663.65 226.30 54765.35 88888.00 2015-04-17 00:33:16.500 107 12663.62 226.28 54765.35 88888.00 2015-04-17 00:33:16.625 107 12663.58 226.28 54765.38 88888.00 2015-04-17 00:33:16.750 107 12663.55 226.28 54765.45 88888.00 2015-04-17 00:33:16.875 107 12663.52 226.30 54765.50 88888.00 2015-04-17 00:33:17.000 107 12663.40 226.25 54765.47 88888.00 2015-04-17 00:33:17.125 107 12663.27 226.22 54765.47 88888.00 2015-04-17 00:33:17.250 107 12663.27 226.22 54765.53 88888.00 2015-04-17 00:33:17.375 107 12663.27 226.22 54765.55 88888.00 2015-04-17 00:33:17.500 107 12663.25 226.20 54765.57 88888.00 2015-04-17 00:33:17.625 107 12663.25 226.18 54765.60 88888.00 2015-04-17 00:33:17.750 107 12663.23 226.15 54765.62 88888.00 2015-04-17 00:33:17.875 107 12663.20 226.12 54765.62 88888.00 2015-04-17 00:33:18.000 107 12663.20 226.10 54765.65 88888.00 2015-04-17 00:33:18.125 107 12663.20 226.07 54765.70 88888.00 2015-04-17 00:33:18.250 107 12663.15 226.10 54765.70 88888.00 2015-04-17 00:33:18.375 107 12663.12 226.10 54765.72 88888.00 2015-04-17 00:33:18.500 107 12663.05 226.07 54765.75 88888.00 2015-04-17 00:33:18.625 107 12663.00 226.05 54765.78 88888.00 2015-04-17 00:33:18.750 107 12662.95 226.05 54765.78 88888.00 2015-04-17 00:33:18.875 107 12662.90 226.07 54765.82 88888.00 2015-04-17 00:33:19.000 107 12662.95 226.07 54765.85 88888.00 2015-04-17 00:33:19.125 107 12662.98 226.03 54765.85 88888.00 2015-04-17 00:33:19.250 107 12662.85 225.97 54765.85 88888.00 2015-04-17 00:33:19.375 107 12662.75 225.95 54765.90 88888.00 2015-04-17 00:33:19.500 107 12662.70 225.97 54765.95 88888.00 2015-04-17 00:33:19.625 107 12662.67 225.95 54765.95 88888.00 2015-04-17 00:33:19.750 107 12662.70 225.90 54765.95 88888.00 2015-04-17 00:33:19.875 107 12662.67 225.88 54765.95 88888.00 2015-04-17 00:33:20.000 107 12662.62 225.85 54765.97 88888.00 2015-04-17 00:33:20.125 107 12662.60 225.85 54766.03 88888.00 2015-04-17 00:33:20.250 107 12662.55 225.82 54766.05 88888.00 2015-04-17 00:33:20.375 107 12662.50 225.82 54766.05 88888.00 2015-04-17 00:33:20.500 107 12662.42 225.82 54766.05 88888.00 2015-04-17 00:33:20.625 107 12662.40 225.82 54766.05 88888.00 2015-04-17 00:33:20.750 107 12662.42 225.82 54766.07 88888.00 2015-04-17 00:33:20.875 107 12662.45 225.80 54766.10 88888.00 2015-04-17 00:33:21.000 107 12662.48 225.78 54766.12 88888.00 2015-04-17 00:33:21.125 107 12662.48 225.78 54766.15 88888.00 2015-04-17 00:33:21.250 107 12662.42 225.75 54766.20 88888.00 2015-04-17 00:33:21.375 107 12662.45 225.72 54766.22 88888.00 2015-04-17 00:33:21.500 107 12662.42 225.70 54766.22 88888.00 2015-04-17 00:33:21.625 107 12662.33 225.70 54766.25 88888.00 2015-04-17 00:33:21.750 107 12662.27 225.72 54766.28 88888.00 2015-04-17 00:33:21.875 107 12662.30 225.70 54766.32 88888.00 2015-04-17 00:33:22.000 107 12662.27 225.68 54766.35 88888.00 2015-04-17 00:33:22.125 107 12662.20 225.65 54766.38 88888.00 2015-04-17 00:33:22.250 107 12662.15 225.62 54766.35 88888.00 2015-04-17 00:33:22.375 107 12662.23 225.65 54766.38 88888.00 2015-04-17 00:33:22.500 107 12662.23 225.65 54766.38 88888.00 2015-04-17 00:33:22.625 107 12662.08 225.60 54766.38 88888.00 2015-04-17 00:33:22.750 107 12661.95 225.60 54766.40 88888.00 2015-04-17 00:33:22.875 107 12662.02 225.57 54766.45 88888.00 2015-04-17 00:33:23.000 107 12662.12 225.55 54766.47 88888.00 2015-04-17 00:33:23.125 107 12662.05 225.55 54766.45 88888.00 2015-04-17 00:33:23.250 107 12662.00 225.50 54766.47 88888.00 2015-04-17 00:33:23.375 107 12662.05 225.53 54766.50 88888.00 2015-04-17 00:33:23.500 107 12662.05 225.50 54766.50 88888.00 2015-04-17 00:33:23.625 107 12662.02 225.45 54766.50 88888.00 2015-04-17 00:33:23.750 107 12661.95 225.43 54766.53 88888.00 2015-04-17 00:33:23.875 107 12661.92 225.45 54766.57 88888.00 2015-04-17 00:33:24.000 107 12661.98 225.43 54766.57 88888.00 2015-04-17 00:33:24.125 107 12661.95 225.43 54766.60 88888.00 2015-04-17 00:33:24.250 107 12661.92 225.43 54766.62 88888.00 2015-04-17 00:33:24.375 107 12661.85 225.40 54766.62 88888.00 2015-04-17 00:33:24.500 107 12661.80 225.40 54766.62 88888.00 2015-04-17 00:33:24.625 107 12661.85 225.38 54766.65 88888.00 2015-04-17 00:33:24.750 107 12661.90 225.38 54766.68 88888.00 2015-04-17 00:33:24.875 107 12661.92 225.40 54766.70 88888.00 2015-04-17 00:33:25.000 107 12661.90 225.35 54766.70 88888.00 2015-04-17 00:33:25.125 107 12661.90 225.30 54766.70 88888.00 2015-04-17 00:33:25.250 107 12661.90 225.30 54766.70 88888.00 2015-04-17 00:33:25.375 107 12661.90 225.32 54766.70 88888.00 2015-04-17 00:33:25.500 107 12661.88 225.35 54766.72 88888.00 2015-04-17 00:33:25.625 107 12661.90 225.32 54766.75 88888.00 2015-04-17 00:33:25.750 107 12661.90 225.28 54766.75 88888.00 2015-04-17 00:33:25.875 107 12661.83 225.28 54766.75 88888.00 2015-04-17 00:33:26.000 107 12661.75 225.28 54766.75 88888.00 2015-04-17 00:33:26.125 107 12661.75 225.28 54766.78 88888.00 2015-04-17 00:33:26.250 107 12661.77 225.28 54766.85 88888.00 2015-04-17 00:33:26.375 107 12661.83 225.25 54766.85 88888.00 2015-04-17 00:33:26.500 107 12661.80 225.25 54766.85 88888.00 2015-04-17 00:33:26.625 107 12661.75 225.25 54766.82 88888.00 2015-04-17 00:33:26.750 107 12661.73 225.20 54766.88 88888.00 2015-04-17 00:33:26.875 107 12661.80 225.25 54766.90 88888.00 2015-04-17 00:33:27.000 107 12661.85 225.28 54766.93 88888.00 2015-04-17 00:33:27.125 107 12661.83 225.28 54766.93 88888.00 2015-04-17 00:33:27.250 107 12661.73 225.22 54766.93 88888.00 2015-04-17 00:33:27.375 107 12661.73 225.20 54766.93 88888.00 2015-04-17 00:33:27.500 107 12661.75 225.22 54766.95 88888.00 2015-04-17 00:33:27.625 107 12661.67 225.22 54766.95 88888.00 2015-04-17 00:33:27.750 107 12661.70 225.22 54766.97 88888.00 2015-04-17 00:33:27.875 107 12661.73 225.22 54766.97 88888.00 2015-04-17 00:33:28.000 107 12661.73 225.22 54766.97 88888.00 2015-04-17 00:33:28.125 107 12661.67 225.22 54767.03 88888.00 2015-04-17 00:33:28.250 107 12661.65 225.22 54767.03 88888.00 2015-04-17 00:33:28.375 107 12661.65 225.25 54767.03 88888.00 2015-04-17 00:33:28.500 107 12661.62 225.25 54767.05 88888.00 2015-04-17 00:33:28.625 107 12661.70 225.22 54767.05 88888.00 2015-04-17 00:33:28.750 107 12661.80 225.25 54767.05 88888.00 2015-04-17 00:33:28.875 107 12661.80 225.22 54767.10 88888.00 2015-04-17 00:33:29.000 107 12661.70 225.22 54767.05 88888.00 2015-04-17 00:33:29.125 107 12661.67 225.22 54767.07 88888.00 2015-04-17 00:33:29.250 107 12661.65 225.25 54767.10 88888.00 2015-04-17 00:33:29.375 107 12661.70 225.28 54767.10 88888.00 2015-04-17 00:33:29.500 107 12661.62 225.25 54767.12 88888.00 2015-04-17 00:33:29.625 107 12661.62 225.28 54767.12 88888.00 2015-04-17 00:33:29.750 107 12661.58 225.28 54767.12 88888.00 2015-04-17 00:33:29.875 107 12661.58 225.25 54767.15 88888.00 2015-04-17 00:33:30.000 107 12661.60 225.28 54767.12 88888.00 2015-04-17 00:33:30.125 107 12661.65 225.25 54767.12 88888.00 2015-04-17 00:33:30.250 107 12661.62 225.28 54767.12 88888.00 2015-04-17 00:33:30.375 107 12661.65 225.30 54767.12 88888.00 2015-04-17 00:33:30.500 107 12661.62 225.30 54767.15 88888.00 2015-04-17 00:33:30.625 107 12661.62 225.30 54767.18 88888.00 2015-04-17 00:33:30.750 107 12661.62 225.30 54767.20 88888.00 2015-04-17 00:33:30.875 107 12661.60 225.30 54767.18 88888.00 2015-04-17 00:33:31.000 107 12661.58 225.30 54767.18 88888.00 2015-04-17 00:33:31.125 107 12661.60 225.30 54767.22 88888.00 2015-04-17 00:33:31.250 107 12661.60 225.32 54767.22 88888.00 2015-04-17 00:33:31.375 107 12661.60 225.32 54767.22 88888.00 2015-04-17 00:33:31.500 107 12661.60 225.32 54767.22 88888.00 2015-04-17 00:33:31.625 107 12661.60 225.32 54767.22 88888.00 2015-04-17 00:33:31.750 107 12661.62 225.35 54767.22 88888.00 2015-04-17 00:33:31.875 107 12661.62 225.38 54767.22 88888.00 2015-04-17 00:33:32.000 107 12661.60 225.40 54767.22 88888.00 2015-04-17 00:33:32.125 107 12661.62 225.40 54767.25 88888.00 2015-04-17 00:33:32.250 107 12661.65 225.40 54767.25 88888.00 2015-04-17 00:33:32.375 107 12661.60 225.38 54767.25 88888.00 2015-04-17 00:33:32.500 107 12661.58 225.40 54767.28 88888.00 2015-04-17 00:33:32.625 107 12661.60 225.43 54767.28 88888.00 2015-04-17 00:33:32.750 107 12661.58 225.45 54767.30 88888.00 2015-04-17 00:33:32.875 107 12661.62 225.43 54767.30 88888.00 2015-04-17 00:33:33.000 107 12661.70 225.43 54767.30 88888.00 2015-04-17 00:33:33.125 107 12661.67 225.47 54767.32 88888.00 2015-04-17 00:33:33.250 107 12661.58 225.47 54767.38 88888.00 2015-04-17 00:33:33.375 107 12661.52 225.47 54767.38 88888.00 2015-04-17 00:33:33.500 107 12661.52 225.50 54767.35 88888.00 2015-04-17 00:33:33.625 107 12661.52 225.50 54767.35 88888.00 2015-04-17 00:33:33.750 107 12661.58 225.55 54767.38 88888.00 2015-04-17 00:33:33.875 107 12661.65 225.57 54767.38 88888.00 2015-04-17 00:33:34.000 107 12661.60 225.55 54767.35 88888.00 2015-04-17 00:33:34.125 107 12661.55 225.53 54767.32 88888.00 2015-04-17 00:33:34.250 107 12661.55 225.55 54767.35 88888.00 2015-04-17 00:33:34.375 107 12661.58 225.57 54767.38 88888.00 2015-04-17 00:33:34.500 107 12661.60 225.60 54767.40 88888.00 2015-04-17 00:33:34.625 107 12661.62 225.62 54767.38 88888.00 2015-04-17 00:33:34.750 107 12661.65 225.57 54767.38 88888.00 2015-04-17 00:33:34.875 107 12661.67 225.60 54767.40 88888.00 2015-04-17 00:33:35.000 107 12661.67 225.62 54767.40 88888.00 2015-04-17 00:33:35.125 107 12661.67 225.65 54767.43 88888.00 2015-04-17 00:33:35.250 107 12661.67 225.65 54767.43 88888.00 2015-04-17 00:33:35.375 107 12661.67 225.68 54767.40 88888.00 2015-04-17 00:33:35.500 107 12661.67 225.70 54767.43 88888.00 2015-04-17 00:33:35.625 107 12661.70 225.68 54767.40 88888.00 2015-04-17 00:33:35.750 107 12661.67 225.68 54767.43 88888.00 2015-04-17 00:33:35.875 107 12661.65 225.70 54767.43 88888.00 2015-04-17 00:33:36.000 107 12661.67 225.72 54767.40 88888.00 2015-04-17 00:33:36.125 107 12661.70 225.72 54767.43 88888.00 2015-04-17 00:33:36.250 107 12661.67 225.70 54767.47 88888.00 2015-04-17 00:33:36.375 107 12661.65 225.72 54767.47 88888.00 2015-04-17 00:33:36.500 107 12661.67 225.80 54767.47 88888.00 2015-04-17 00:33:36.625 107 12661.65 225.82 54767.47 88888.00 2015-04-17 00:33:36.750 107 12661.67 225.82 54767.50 88888.00 2015-04-17 00:33:36.875 107 12661.67 225.80 54767.50 88888.00 2015-04-17 00:33:37.000 107 12661.67 225.80 54767.47 88888.00 2015-04-17 00:33:37.125 107 12661.67 225.82 54767.50 88888.00 2015-04-17 00:33:37.250 107 12661.70 225.85 54767.47 88888.00 2015-04-17 00:33:37.375 107 12661.75 225.93 54767.50 88888.00 2015-04-17 00:33:37.500 107 12661.70 225.93 54767.53 88888.00 2015-04-17 00:33:37.625 107 12661.62 225.93 54767.53 88888.00 2015-04-17 00:33:37.750 107 12661.60 225.95 54767.53 88888.00 2015-04-17 00:33:37.875 107 12661.58 225.93 54767.53 88888.00 2015-04-17 00:33:38.000 107 12661.60 225.93 54767.50 88888.00 2015-04-17 00:33:38.125 107 12661.65 225.97 54767.53 88888.00 2015-04-17 00:33:38.250 107 12661.70 225.97 54767.55 88888.00 2015-04-17 00:33:38.375 107 12661.70 226.00 54767.57 88888.00 2015-04-17 00:33:38.500 107 12661.65 226.03 54767.55 88888.00 2015-04-17 00:33:38.625 107 12661.67 226.03 54767.55 88888.00 2015-04-17 00:33:38.750 107 12661.65 226.05 54767.55 88888.00 2015-04-17 00:33:38.875 107 12661.65 226.10 54767.57 88888.00 2015-04-17 00:33:39.000 107 12661.65 226.10 54767.57 88888.00 2015-04-17 00:33:39.125 107 12661.67 226.12 54767.57 88888.00 2015-04-17 00:33:39.250 107 12661.65 226.15 54767.57 88888.00 2015-04-17 00:33:39.375 107 12661.67 226.18 54767.57 88888.00 2015-04-17 00:33:39.500 107 12661.62 226.18 54767.57 88888.00 2015-04-17 00:33:39.625 107 12661.65 226.18 54767.57 88888.00 2015-04-17 00:33:39.750 107 12661.67 226.20 54767.57 88888.00 2015-04-17 00:33:39.875 107 12661.67 226.22 54767.62 88888.00 2015-04-17 00:33:40.000 107 12661.62 226.25 54767.62 88888.00 2015-04-17 00:33:40.125 107 12661.60 226.25 54767.62 88888.00 2015-04-17 00:33:40.250 107 12661.58 226.25 54767.62 88888.00 2015-04-17 00:33:40.375 107 12661.62 226.32 54767.65 88888.00 2015-04-17 00:33:40.500 107 12661.62 226.35 54767.68 88888.00 2015-04-17 00:33:40.625 107 12661.65 226.35 54767.68 88888.00 2015-04-17 00:33:40.750 107 12661.67 226.35 54767.68 88888.00 2015-04-17 00:33:40.875 107 12661.73 226.40 54767.65 88888.00 2015-04-17 00:33:41.000 107 12661.65 226.40 54767.68 88888.00 2015-04-17 00:33:41.125 107 12661.60 226.40 54767.68 88888.00 2015-04-17 00:33:41.250 107 12661.58 226.43 54767.72 88888.00 2015-04-17 00:33:41.375 107 12661.65 226.45 54767.72 88888.00 2015-04-17 00:33:41.500 107 12661.67 226.47 54767.72 88888.00 2015-04-17 00:33:41.625 107 12661.62 226.45 54767.68 88888.00 2015-04-17 00:33:41.750 107 12661.58 226.47 54767.68 88888.00 2015-04-17 00:33:41.875 107 12661.55 226.50 54767.72 88888.00 2015-04-17 00:33:42.000 107 12661.50 226.53 54767.75 88888.00 2015-04-17 00:33:42.125 107 12661.50 226.53 54767.75 88888.00 2015-04-17 00:33:42.250 107 12661.45 226.53 54767.75 88888.00 2015-04-17 00:33:42.375 107 12661.38 226.55 54767.75 88888.00 2015-04-17 00:33:42.500 107 12661.35 226.57 54767.78 88888.00 2015-04-17 00:33:42.625 107 12661.38 226.55 54767.78 88888.00 2015-04-17 00:33:42.750 107 12661.38 226.60 54767.78 88888.00 2015-04-17 00:33:42.875 107 12661.38 226.65 54767.80 88888.00 2015-04-17 00:33:43.000 107 12661.27 226.68 54767.78 88888.00 2015-04-17 00:33:43.125 107 12661.25 226.68 54767.80 88888.00 2015-04-17 00:33:43.250 107 12661.30 226.70 54767.85 88888.00 2015-04-17 00:33:43.375 107 12661.35 226.70 54767.82 88888.00 2015-04-17 00:33:43.500 107 12661.33 226.70 54767.82 88888.00 2015-04-17 00:33:43.625 107 12661.35 226.75 54767.88 88888.00 2015-04-17 00:33:43.750 107 12661.35 226.78 54767.88 88888.00 2015-04-17 00:33:43.875 107 12661.30 226.78 54767.90 88888.00 2015-04-17 00:33:44.000 107 12661.27 226.78 54767.93 88888.00 2015-04-17 00:33:44.125 107 12661.30 226.80 54767.95 88888.00 2015-04-17 00:33:44.250 107 12661.30 226.82 54767.97 88888.00 2015-04-17 00:33:44.375 107 12661.27 226.82 54767.97 88888.00 2015-04-17 00:33:44.500 107 12661.23 226.82 54767.97 88888.00 2015-04-17 00:33:44.625 107 12661.25 226.88 54767.97 88888.00 2015-04-17 00:33:44.750 107 12661.25 226.90 54768.00 88888.00 2015-04-17 00:33:44.875 107 12661.20 226.90 54767.97 88888.00 2015-04-17 00:33:45.000 107 12661.12 226.88 54767.97 88888.00 2015-04-17 00:33:45.125 107 12661.12 226.88 54768.00 88888.00 2015-04-17 00:33:45.250 107 12661.20 226.93 54768.03 88888.00 2015-04-17 00:33:45.375 107 12661.23 226.93 54768.03 88888.00 2015-04-17 00:33:45.500 107 12661.20 226.97 54768.03 88888.00 2015-04-17 00:33:45.625 107 12661.20 227.03 54768.05 88888.00 2015-04-17 00:33:45.750 107 12661.15 227.03 54768.05 88888.00 2015-04-17 00:33:45.875 107 12661.15 227.03 54768.05 88888.00 2015-04-17 00:33:46.000 107 12661.15 227.03 54768.05 88888.00 2015-04-17 00:33:46.125 107 12661.17 227.05 54768.10 88888.00 2015-04-17 00:33:46.250 107 12661.15 227.07 54768.12 88888.00 2015-04-17 00:33:46.375 107 12661.12 227.07 54768.12 88888.00 2015-04-17 00:33:46.500 107 12661.15 227.05 54768.10 88888.00 2015-04-17 00:33:46.625 107 12661.20 227.07 54768.12 88888.00 2015-04-17 00:33:46.750 107 12661.20 227.07 54768.18 88888.00 2015-04-17 00:33:46.875 107 12661.20 227.10 54768.20 88888.00 2015-04-17 00:33:47.000 107 12661.17 227.12 54768.18 88888.00 2015-04-17 00:33:47.125 107 12661.12 227.12 54768.20 88888.00 2015-04-17 00:33:47.250 107 12661.05 227.15 54768.22 88888.00 2015-04-17 00:33:47.375 107 12661.05 227.20 54768.25 88888.00 2015-04-17 00:33:47.500 107 12661.08 227.20 54768.25 88888.00 2015-04-17 00:33:47.625 107 12661.08 227.20 54768.25 88888.00 2015-04-17 00:33:47.750 107 12661.12 227.22 54768.28 88888.00 2015-04-17 00:33:47.875 107 12661.15 227.20 54768.28 88888.00 2015-04-17 00:33:48.000 107 12661.17 227.20 54768.28 88888.00 2015-04-17 00:33:48.125 107 12661.15 227.20 54768.30 88888.00 2015-04-17 00:33:48.250 107 12661.10 227.22 54768.28 88888.00 2015-04-17 00:33:48.375 107 12661.08 227.25 54768.28 88888.00 2015-04-17 00:33:48.500 107 12661.08 227.28 54768.28 88888.00 2015-04-17 00:33:48.625 107 12661.12 227.30 54768.30 88888.00 2015-04-17 00:33:48.750 107 12661.12 227.30 54768.30 88888.00 2015-04-17 00:33:48.875 107 12661.12 227.32 54768.32 88888.00 2015-04-17 00:33:49.000 107 12661.12 227.32 54768.35 88888.00 2015-04-17 00:33:49.125 107 12661.12 227.35 54768.38 88888.00 2015-04-17 00:33:49.250 107 12661.17 227.38 54768.40 88888.00 2015-04-17 00:33:49.375 107 12661.17 227.38 54768.40 88888.00 2015-04-17 00:33:49.500 107 12661.17 227.35 54768.38 88888.00 2015-04-17 00:33:49.625 107 12661.17 227.38 54768.40 88888.00 2015-04-17 00:33:49.750 107 12661.12 227.40 54768.38 88888.00 2015-04-17 00:33:49.875 107 12661.15 227.47 54768.40 88888.00 2015-04-17 00:33:50.000 107 12661.10 227.47 54768.40 88888.00 2015-04-17 00:33:50.125 107 12661.10 227.47 54768.40 88888.00 2015-04-17 00:33:50.250 107 12661.15 227.47 54768.45 88888.00 2015-04-17 00:33:50.375 107 12661.20 227.50 54768.45 88888.00 2015-04-17 00:33:50.500 107 12661.12 227.50 54768.45 88888.00 2015-04-17 00:33:50.625 107 12661.08 227.55 54768.50 88888.00 2015-04-17 00:33:50.750 107 12661.12 227.60 54768.50 88888.00 2015-04-17 00:33:50.875 107 12661.17 227.62 54768.53 88888.00 2015-04-17 00:33:51.000 107 12661.17 227.62 54768.53 88888.00 2015-04-17 00:33:51.125 107 12661.12 227.62 54768.53 88888.00 2015-04-17 00:33:51.250 107 12661.12 227.60 54768.53 88888.00 2015-04-17 00:33:51.375 107 12661.23 227.62 54768.50 88888.00 2015-04-17 00:33:51.500 107 12661.25 227.68 54768.55 88888.00 2015-04-17 00:33:51.625 107 12661.27 227.72 54768.55 88888.00 2015-04-17 00:33:51.750 107 12661.30 227.72 54768.55 88888.00 2015-04-17 00:33:51.875 107 12661.33 227.72 54768.57 88888.00 2015-04-17 00:33:52.000 107 12661.30 227.75 54768.57 88888.00 2015-04-17 00:33:52.125 107 12661.30 227.78 54768.60 88888.00 2015-04-17 00:33:52.250 107 12661.33 227.80 54768.62 88888.00 2015-04-17 00:33:52.375 107 12661.35 227.88 54768.65 88888.00 2015-04-17 00:33:52.500 107 12661.33 227.88 54768.65 88888.00 2015-04-17 00:33:52.625 107 12661.40 227.88 54768.62 88888.00 2015-04-17 00:33:52.750 107 12661.45 227.93 54768.62 88888.00 2015-04-17 00:33:52.875 107 12661.45 227.93 54768.65 88888.00 2015-04-17 00:33:53.000 107 12661.48 227.95 54768.65 88888.00 2015-04-17 00:33:53.125 107 12661.50 228.00 54768.65 88888.00 2015-04-17 00:33:53.250 107 12661.48 228.05 54768.68 88888.00 2015-04-17 00:33:53.375 107 12661.50 228.10 54768.70 88888.00 2015-04-17 00:33:53.500 107 12661.52 228.12 54768.68 88888.00 2015-04-17 00:33:53.625 107 12661.58 228.12 54768.68 88888.00 2015-04-17 00:33:53.750 107 12661.58 228.12 54768.70 88888.00 2015-04-17 00:33:53.875 107 12661.52 228.18 54768.72 88888.00 2015-04-17 00:33:54.000 107 12661.52 228.25 54768.72 88888.00 2015-04-17 00:33:54.125 107 12661.58 228.28 54768.72 88888.00 2015-04-17 00:33:54.250 107 12661.65 228.28 54768.72 88888.00 2015-04-17 00:33:54.375 107 12661.70 228.32 54768.72 88888.00 2015-04-17 00:33:54.500 107 12661.67 228.38 54768.72 88888.00 2015-04-17 00:33:54.625 107 12661.67 228.40 54768.75 88888.00 2015-04-17 00:33:54.750 107 12661.67 228.40 54768.78 88888.00 2015-04-17 00:33:54.875 107 12661.73 228.47 54768.75 88888.00 2015-04-17 00:33:55.000 107 12661.75 228.55 54768.75 88888.00 2015-04-17 00:33:55.125 107 12661.77 228.55 54768.80 88888.00 2015-04-17 00:33:55.250 107 12661.73 228.55 54768.78 88888.00 2015-04-17 00:33:55.375 107 12661.75 228.62 54768.78 88888.00 2015-04-17 00:33:55.500 107 12661.77 228.68 54768.80 88888.00 2015-04-17 00:33:55.625 107 12661.80 228.72 54768.80 88888.00 2015-04-17 00:33:55.750 107 12661.80 228.75 54768.80 88888.00 2015-04-17 00:33:55.875 107 12661.80 228.80 54768.78 88888.00 2015-04-17 00:33:56.000 107 12661.77 228.82 54768.75 88888.00 2015-04-17 00:33:56.125 107 12661.80 228.90 54768.80 88888.00 2015-04-17 00:33:56.250 107 12661.85 228.95 54768.82 88888.00 2015-04-17 00:33:56.375 107 12661.85 228.97 54768.82 88888.00 2015-04-17 00:33:56.500 107 12661.88 229.03 54768.82 88888.00 2015-04-17 00:33:56.625 107 12661.90 229.07 54768.82 88888.00 2015-04-17 00:33:56.750 107 12661.95 229.15 54768.85 88888.00 2015-04-17 00:33:56.875 107 12662.00 229.20 54768.88 88888.00 2015-04-17 00:33:57.000 107 12661.98 229.22 54768.82 88888.00 2015-04-17 00:33:57.125 107 12661.98 229.30 54768.82 88888.00 2015-04-17 00:33:57.250 107 12661.95 229.35 54768.88 88888.00 2015-04-17 00:33:57.375 107 12661.98 229.43 54768.88 88888.00 2015-04-17 00:33:57.500 107 12662.00 229.45 54768.88 88888.00 2015-04-17 00:33:57.625 107 12662.02 229.50 54768.88 88888.00 2015-04-17 00:33:57.750 107 12662.08 229.53 54768.88 88888.00 2015-04-17 00:33:57.875 107 12662.08 229.60 54768.88 88888.00 2015-04-17 00:33:58.000 107 12662.05 229.62 54768.85 88888.00 2015-04-17 00:33:58.125 107 12662.05 229.68 54768.85 88888.00 2015-04-17 00:33:58.250 107 12662.10 229.72 54768.85 88888.00 2015-04-17 00:33:58.375 107 12662.12 229.75 54768.88 88888.00 2015-04-17 00:33:58.500 107 12662.12 229.80 54768.90 88888.00 2015-04-17 00:33:58.625 107 12662.12 229.85 54768.88 88888.00 2015-04-17 00:33:58.750 107 12662.20 229.95 54768.88 88888.00 2015-04-17 00:33:58.875 107 12662.20 230.03 54768.90 88888.00 2015-04-17 00:33:59.000 107 12662.20 230.05 54768.90 88888.00 2015-04-17 00:33:59.125 107 12662.17 230.10 54768.93 88888.00 2015-04-17 00:33:59.250 107 12662.15 230.15 54768.93 88888.00 2015-04-17 00:33:59.375 107 12662.15 230.25 54768.93 88888.00 2015-04-17 00:33:59.500 107 12662.20 230.30 54768.93 88888.00 2015-04-17 00:33:59.625 107 12662.23 230.32 54768.93 88888.00 2015-04-17 00:33:59.750 107 12662.17 230.40 54768.93 88888.00 2015-04-17 00:33:59.875 107 12662.15 230.45 54768.93 88888.00 2015-04-17 00:34:00.000 107 12662.17 230.50 54768.93 88888.00 2015-04-17 00:34:00.125 107 12662.23 230.53 54768.95 88888.00 2015-04-17 00:34:00.250 107 12662.23 230.57 54768.95 88888.00 2015-04-17 00:34:00.375 107 12662.23 230.65 54768.95 88888.00 2015-04-17 00:34:00.500 107 12662.20 230.72 54768.97 88888.00 2015-04-17 00:34:00.625 107 12662.20 230.75 54769.00 88888.00 2015-04-17 00:34:00.750 107 12662.25 230.80 54769.00 88888.00 2015-04-17 00:34:00.875 107 12662.20 230.88 54768.97 88888.00 2015-04-17 00:34:01.000 107 12662.23 230.93 54768.97 88888.00 2015-04-17 00:34:01.125 107 12662.25 231.00 54769.00 88888.00 2015-04-17 00:34:01.250 107 12662.25 231.05 54769.05 88888.00 2015-04-17 00:34:01.375 107 12662.25 231.12 54769.05 88888.00 2015-04-17 00:34:01.500 107 12662.23 231.18 54769.00 88888.00 2015-04-17 00:34:01.625 107 12662.15 231.18 54769.00 88888.00 2015-04-17 00:34:01.750 107 12662.08 231.22 54769.03 88888.00 2015-04-17 00:34:01.875 107 12662.08 231.25 54769.03 88888.00 2015-04-17 00:34:02.000 107 12662.05 231.30 54769.05 88888.00 2015-04-17 00:34:02.125 107 12662.08 231.43 54769.07 88888.00 2015-04-17 00:34:02.250 107 12662.10 231.45 54769.07 88888.00 2015-04-17 00:34:02.375 107 12662.05 231.47 54769.05 88888.00 2015-04-17 00:34:02.500 107 12661.98 231.55 54769.07 88888.00 2015-04-17 00:34:02.625 107 12662.05 231.60 54769.10 88888.00 2015-04-17 00:34:02.750 107 12662.08 231.70 54769.10 88888.00 2015-04-17 00:34:02.875 107 12662.12 231.78 54769.12 88888.00 2015-04-17 00:34:03.000 107 12662.20 231.82 54769.10 88888.00 2015-04-17 00:34:03.125 107 12662.17 231.80 54769.10 88888.00 2015-04-17 00:34:03.250 107 12662.10 231.80 54769.12 88888.00 2015-04-17 00:34:03.375 107 12662.15 231.88 54769.12 88888.00 2015-04-17 00:34:03.500 107 12662.17 231.97 54769.12 88888.00 2015-04-17 00:34:03.625 107 12662.15 232.03 54769.18 88888.00 2015-04-17 00:34:03.750 107 12662.15 232.05 54769.18 88888.00 2015-04-17 00:34:03.875 107 12662.15 232.10 54769.18 88888.00 2015-04-17 00:34:04.000 107 12662.20 232.15 54769.20 88888.00 2015-04-17 00:34:04.125 107 12662.15 232.18 54769.20 88888.00 2015-04-17 00:34:04.250 107 12662.10 232.22 54769.22 88888.00 2015-04-17 00:34:04.375 107 12662.10 232.22 54769.22 88888.00 2015-04-17 00:34:04.500 107 12662.10 232.28 54769.25 88888.00 2015-04-17 00:34:04.625 107 12662.05 232.32 54769.25 88888.00 2015-04-17 00:34:04.750 107 12662.00 232.35 54769.25 88888.00 2015-04-17 00:34:04.875 107 12661.95 232.38 54769.22 88888.00 2015-04-17 00:34:05.000 107 12661.95 232.40 54769.22 88888.00 2015-04-17 00:34:05.125 107 12661.98 232.45 54769.25 88888.00 2015-04-17 00:34:05.250 107 12661.95 232.50 54769.30 88888.00 2015-04-17 00:34:05.375 107 12661.92 232.50 54769.30 88888.00 2015-04-17 00:34:05.500 107 12661.92 232.57 54769.35 88888.00 2015-04-17 00:34:05.625 107 12661.98 232.62 54769.35 88888.00 2015-04-17 00:34:05.750 107 12661.98 232.65 54769.35 88888.00 2015-04-17 00:34:05.875 107 12661.98 232.65 54769.32 88888.00 2015-04-17 00:34:06.000 107 12661.90 232.70 54769.32 88888.00 2015-04-17 00:34:06.125 107 12661.85 232.75 54769.38 88888.00 2015-04-17 00:34:06.250 107 12661.90 232.72 54769.38 88888.00 2015-04-17 00:34:06.375 107 12661.92 232.75 54769.38 88888.00 2015-04-17 00:34:06.500 107 12661.95 232.78 54769.43 88888.00 2015-04-17 00:34:06.625 107 12661.95 232.78 54769.38 88888.00 2015-04-17 00:34:06.750 107 12661.88 232.82 54769.40 88888.00 2015-04-17 00:34:06.875 107 12661.83 232.85 54769.40 88888.00 2015-04-17 00:34:07.000 107 12661.77 232.88 54769.40 88888.00 2015-04-17 00:34:07.125 107 12661.75 232.88 54769.45 88888.00 2015-04-17 00:34:07.250 107 12661.73 232.90 54769.50 88888.00 2015-04-17 00:34:07.375 107 12661.75 232.90 54769.50 88888.00 2015-04-17 00:34:07.500 107 12661.75 232.95 54769.50 88888.00 2015-04-17 00:34:07.625 107 12661.75 232.97 54769.50 88888.00 2015-04-17 00:34:07.750 107 12661.70 232.97 54769.50 88888.00 2015-04-17 00:34:07.875 107 12661.67 232.95 54769.53 88888.00 2015-04-17 00:34:08.000 107 12661.70 232.97 54769.50 88888.00 2015-04-17 00:34:08.125 107 12661.70 233.00 54769.53 88888.00 2015-04-17 00:34:08.250 107 12661.62 233.03 54769.55 88888.00 2015-04-17 00:34:08.375 107 12661.58 233.03 54769.57 88888.00 2015-04-17 00:34:08.500 107 12661.55 233.07 54769.57 88888.00 2015-04-17 00:34:08.625 107 12661.62 233.07 54769.57 88888.00 2015-04-17 00:34:08.750 107 12661.60 233.05 54769.57 88888.00 2015-04-17 00:34:08.875 107 12661.52 233.05 54769.60 88888.00 2015-04-17 00:34:09.000 107 12661.50 233.07 54769.62 88888.00 2015-04-17 00:34:09.125 107 12661.52 233.10 54769.65 88888.00 2015-04-17 00:34:09.250 107 12661.52 233.10 54769.68 88888.00 2015-04-17 00:34:09.375 107 12661.50 233.12 54769.68 88888.00 2015-04-17 00:34:09.500 107 12661.48 233.12 54769.65 88888.00 2015-04-17 00:34:09.625 107 12661.45 233.12 54769.68 88888.00 2015-04-17 00:34:09.750 107 12661.35 233.15 54769.68 88888.00 2015-04-17 00:34:09.875 107 12661.27 233.12 54769.70 88888.00 2015-04-17 00:34:10.000 107 12661.33 233.12 54769.70 88888.00 2015-04-17 00:34:10.125 107 12661.38 233.15 54769.72 88888.00 2015-04-17 00:34:10.250 107 12661.35 233.15 54769.72 88888.00 2015-04-17 00:34:10.375 107 12661.35 233.15 54769.75 88888.00 2015-04-17 00:34:10.500 107 12661.25 233.12 54769.75 88888.00 2015-04-17 00:34:10.625 107 12661.27 233.12 54769.70 88888.00 2015-04-17 00:34:10.750 107 12661.25 233.12 54769.75 88888.00 2015-04-17 00:34:10.875 107 12661.27 233.12 54769.78 88888.00 2015-04-17 00:34:11.000 107 12661.23 233.12 54769.75 88888.00 2015-04-17 00:34:11.125 107 12661.17 233.12 54769.78 88888.00 2015-04-17 00:34:11.250 107 12661.15 233.07 54769.82 88888.00 2015-04-17 00:34:11.375 107 12661.17 233.03 54769.85 88888.00 2015-04-17 00:34:11.500 107 12661.23 233.03 54769.85 88888.00 2015-04-17 00:34:11.625 107 12661.20 233.05 54769.88 88888.00 2015-04-17 00:34:11.750 107 12661.10 233.05 54769.88 88888.00 2015-04-17 00:34:11.875 107 12661.05 233.03 54769.90 88888.00 2015-04-17 00:34:12.000 107 12661.10 232.97 54769.90 88888.00 2015-04-17 00:34:12.125 107 12661.10 232.97 54769.90 88888.00 2015-04-17 00:34:12.250 107 12661.08 232.97 54769.95 88888.00 2015-04-17 00:34:12.375 107 12661.05 232.95 54769.95 88888.00 2015-04-17 00:34:12.500 107 12661.02 232.95 54769.97 88888.00 2015-04-17 00:34:12.625 107 12661.02 232.90 54769.95 88888.00 2015-04-17 00:34:12.750 107 12661.02 232.90 54769.95 88888.00 2015-04-17 00:34:12.875 107 12660.98 232.93 54769.95 88888.00 2015-04-17 00:34:13.000 107 12660.92 232.90 54769.97 88888.00 2015-04-17 00:34:13.125 107 12660.88 232.85 54770.00 88888.00 2015-04-17 00:34:13.250 107 12660.85 232.82 54770.00 88888.00 2015-04-17 00:34:13.375 107 12660.88 232.82 54770.05 88888.00 2015-04-17 00:34:13.500 107 12660.88 232.82 54770.05 88888.00 2015-04-17 00:34:13.625 107 12660.83 232.78 54770.00 88888.00 2015-04-17 00:34:13.750 107 12660.85 232.75 54770.05 88888.00 2015-04-17 00:34:13.875 107 12660.83 232.75 54770.07 88888.00 2015-04-17 00:34:14.000 107 12660.73 232.70 54770.05 88888.00 2015-04-17 00:34:14.125 107 12660.73 232.68 54770.10 88888.00 2015-04-17 00:34:14.250 107 12660.77 232.65 54770.10 88888.00 2015-04-17 00:34:14.375 107 12660.80 232.62 54770.12 88888.00 2015-04-17 00:34:14.500 107 12660.80 232.57 54770.15 88888.00 2015-04-17 00:34:14.625 107 12660.73 232.55 54770.15 88888.00 2015-04-17 00:34:14.750 107 12660.70 232.50 54770.15 88888.00 2015-04-17 00:34:14.875 107 12660.73 232.47 54770.15 88888.00 2015-04-17 00:34:15.000 107 12660.70 232.50 54770.18 88888.00 2015-04-17 00:34:15.125 107 12660.67 232.47 54770.20 88888.00 2015-04-17 00:34:15.250 107 12660.60 232.38 54770.22 88888.00 2015-04-17 00:34:15.375 107 12660.58 232.35 54770.22 88888.00 2015-04-17 00:34:15.500 107 12660.67 232.32 54770.22 88888.00 2015-04-17 00:34:15.625 107 12660.70 232.32 54770.20 88888.00 2015-04-17 00:34:15.750 107 12660.67 232.28 54770.25 88888.00 2015-04-17 00:34:15.875 107 12660.67 232.22 54770.28 88888.00 2015-04-17 00:34:16.000 107 12660.60 232.18 54770.28 88888.00 2015-04-17 00:34:16.125 107 12660.58 232.18 54770.28 88888.00 2015-04-17 00:34:16.250 107 12660.58 232.12 54770.28 88888.00 2015-04-17 00:34:16.375 107 12660.55 232.07 54770.30 88888.00 2015-04-17 00:34:16.500 107 12660.50 232.03 54770.30 88888.00 2015-04-17 00:34:16.625 107 12660.48 232.00 54770.30 88888.00 2015-04-17 00:34:16.750 107 12660.52 232.00 54770.32 88888.00 2015-04-17 00:34:16.875 107 12660.55 232.00 54770.32 88888.00 2015-04-17 00:34:17.000 107 12660.50 231.93 54770.30 88888.00 2015-04-17 00:34:17.125 107 12660.50 231.88 54770.32 88888.00 2015-04-17 00:34:17.250 107 12660.60 231.82 54770.35 88888.00 2015-04-17 00:34:17.375 107 12660.65 231.82 54770.35 88888.00 2015-04-17 00:34:17.500 107 12660.60 231.78 54770.35 88888.00 2015-04-17 00:34:17.625 107 12660.55 231.72 54770.38 88888.00 2015-04-17 00:34:17.750 107 12660.52 231.72 54770.38 88888.00 2015-04-17 00:34:17.875 107 12660.50 231.70 54770.40 88888.00 2015-04-17 00:34:18.000 107 12660.45 231.65 54770.38 88888.00 2015-04-17 00:34:18.125 107 12660.42 231.60 54770.38 88888.00 2015-04-17 00:34:18.250 107 12660.45 231.55 54770.40 88888.00 2015-04-17 00:34:18.375 107 12660.50 231.53 54770.40 88888.00 2015-04-17 00:34:18.500 107 12660.48 231.53 54770.43 88888.00 2015-04-17 00:34:18.625 107 12660.45 231.50 54770.43 88888.00 2015-04-17 00:34:18.750 107 12660.45 231.45 54770.43 88888.00 2015-04-17 00:34:18.875 107 12660.42 231.40 54770.45 88888.00 2015-04-17 00:34:19.000 107 12660.42 231.38 54770.45 88888.00 2015-04-17 00:34:19.125 107 12660.40 231.30 54770.45 88888.00 2015-04-17 00:34:19.250 107 12660.40 231.28 54770.47 88888.00 2015-04-17 00:34:19.375 107 12660.42 231.28 54770.50 88888.00 2015-04-17 00:34:19.500 107 12660.40 231.25 54770.47 88888.00 2015-04-17 00:34:19.625 107 12660.40 231.20 54770.50 88888.00 2015-04-17 00:34:19.750 107 12660.33 231.18 54770.50 88888.00 2015-04-17 00:34:19.875 107 12660.25 231.12 54770.53 88888.00 2015-04-17 00:34:20.000 107 12660.27 231.12 54770.55 88888.00 2015-04-17 00:34:20.125 107 12660.30 231.10 54770.55 88888.00 2015-04-17 00:34:20.250 107 12660.30 231.00 54770.55 88888.00 2015-04-17 00:34:20.375 107 12660.30 230.97 54770.53 88888.00 2015-04-17 00:34:20.500 107 12660.30 230.93 54770.53 88888.00 2015-04-17 00:34:20.625 107 12660.23 230.93 54770.53 88888.00 2015-04-17 00:34:20.750 107 12660.23 230.90 54770.53 88888.00 2015-04-17 00:34:20.875 107 12660.30 230.85 54770.53 88888.00 2015-04-17 00:34:21.000 107 12660.30 230.80 54770.53 88888.00 2015-04-17 00:34:21.125 107 12660.30 230.80 54770.55 88888.00 2015-04-17 00:34:21.250 107 12660.30 230.75 54770.57 88888.00 2015-04-17 00:34:21.375 107 12660.35 230.72 54770.57 88888.00 2015-04-17 00:34:21.500 107 12660.40 230.70 54770.57 88888.00 2015-04-17 00:34:21.625 107 12660.33 230.65 54770.57 88888.00 2015-04-17 00:34:21.750 107 12660.27 230.65 54770.60 88888.00 2015-04-17 00:34:21.875 107 12660.25 230.62 54770.60 88888.00 2015-04-17 00:34:22.000 107 12660.23 230.57 54770.57 88888.00 2015-04-17 00:34:22.125 107 12660.23 230.53 54770.60 88888.00 2015-04-17 00:34:22.250 107 12660.25 230.53 54770.60 88888.00 2015-04-17 00:34:22.375 107 12660.38 230.53 54770.60 88888.00 2015-04-17 00:34:22.500 107 12660.38 230.50 54770.60 88888.00 2015-04-17 00:34:22.625 107 12660.35 230.47 54770.60 88888.00 2015-04-17 00:34:22.750 107 12660.38 230.43 54770.62 88888.00 2015-04-17 00:34:22.875 107 12660.38 230.40 54770.62 88888.00 2015-04-17 00:34:23.000 107 12660.40 230.38 54770.60 88888.00 2015-04-17 00:34:23.125 107 12660.45 230.35 54770.62 88888.00 2015-04-17 00:34:23.250 107 12660.40 230.32 54770.62 88888.00 2015-04-17 00:34:23.375 107 12660.35 230.30 54770.62 88888.00 2015-04-17 00:34:23.500 107 12660.38 230.25 54770.62 88888.00 2015-04-17 00:34:23.625 107 12660.33 230.25 54770.65 88888.00 2015-04-17 00:34:23.750 107 12660.30 230.22 54770.60 88888.00 2015-04-17 00:34:23.875 107 12660.30 230.20 54770.60 88888.00 2015-04-17 00:34:24.000 107 12660.30 230.18 54770.60 88888.00 2015-04-17 00:34:24.125 107 12660.35 230.15 54770.65 88888.00 2015-04-17 00:34:24.250 107 12660.35 230.10 54770.68 88888.00 2015-04-17 00:34:24.375 107 12660.38 230.10 54770.68 88888.00 2015-04-17 00:34:24.500 107 12660.38 230.10 54770.65 88888.00 2015-04-17 00:34:24.625 107 12660.35 230.07 54770.68 88888.00 2015-04-17 00:34:24.750 107 12660.35 230.00 54770.68 88888.00 2015-04-17 00:34:24.875 107 12660.35 230.00 54770.65 88888.00 2015-04-17 00:34:25.000 107 12660.40 230.00 54770.65 88888.00 2015-04-17 00:34:25.125 107 12660.40 229.97 54770.68 88888.00 2015-04-17 00:34:25.250 107 12660.42 229.95 54770.65 88888.00 2015-04-17 00:34:25.375 107 12660.45 229.95 54770.68 88888.00 2015-04-17 00:34:25.500 107 12660.45 229.93 54770.68 88888.00 2015-04-17 00:34:25.625 107 12660.48 229.93 54770.68 88888.00 2015-04-17 00:34:25.750 107 12660.52 229.90 54770.68 88888.00 2015-04-17 00:34:25.875 107 12660.52 229.88 54770.68 88888.00 2015-04-17 00:34:26.000 107 12660.42 229.85 54770.70 88888.00 2015-04-17 00:34:26.125 107 12660.42 229.80 54770.70 88888.00 2015-04-17 00:34:26.250 107 12660.42 229.80 54770.68 88888.00 2015-04-17 00:34:26.375 107 12660.40 229.82 54770.65 88888.00 2015-04-17 00:34:26.500 107 12660.45 229.80 54770.68 88888.00 2015-04-17 00:34:26.625 107 12660.40 229.80 54770.68 88888.00 2015-04-17 00:34:26.750 107 12660.38 229.80 54770.68 88888.00 2015-04-17 00:34:26.875 107 12660.45 229.82 54770.68 88888.00 2015-04-17 00:34:27.000 107 12660.50 229.80 54770.68 88888.00 2015-04-17 00:34:27.125 107 12660.52 229.80 54770.72 88888.00 2015-04-17 00:34:27.250 107 12660.55 229.78 54770.68 88888.00 2015-04-17 00:34:27.375 107 12660.52 229.75 54770.65 88888.00 2015-04-17 00:34:27.500 107 12660.48 229.80 54770.65 88888.00 2015-04-17 00:34:27.625 107 12660.45 229.78 54770.65 88888.00 2015-04-17 00:34:27.750 107 12660.50 229.75 54770.65 88888.00 2015-04-17 00:34:27.875 107 12660.58 229.75 54770.68 88888.00 2015-04-17 00:34:28.000 107 12660.62 229.75 54770.68 88888.00 2015-04-17 00:34:28.125 107 12660.62 229.75 54770.70 88888.00 2015-04-17 00:34:28.250 107 12660.58 229.72 54770.65 88888.00 2015-04-17 00:34:28.375 107 12660.58 229.72 54770.65 88888.00 2015-04-17 00:34:28.500 107 12660.52 229.72 54770.68 88888.00 2015-04-17 00:34:28.625 107 12660.52 229.75 54770.68 88888.00 2015-04-17 00:34:28.750 107 12660.62 229.80 54770.72 88888.00 2015-04-17 00:34:28.875 107 12660.73 229.80 54770.72 88888.00 2015-04-17 00:34:29.000 107 12660.70 229.78 54770.70 88888.00 2015-04-17 00:34:29.125 107 12660.70 229.78 54770.70 88888.00 2015-04-17 00:34:29.250 107 12660.73 229.78 54770.70 88888.00 2015-04-17 00:34:29.375 107 12660.73 229.78 54770.70 88888.00 2015-04-17 00:34:29.500 107 12660.67 229.75 54770.68 88888.00 2015-04-17 00:34:29.625 107 12660.55 229.78 54770.65 88888.00 2015-04-17 00:34:29.750 107 12660.67 229.80 54770.68 88888.00 2015-04-17 00:34:29.875 107 12660.77 229.80 54770.65 88888.00 2015-04-17 00:34:30.000 107 12660.80 229.80 54770.65 88888.00 2015-04-17 00:34:30.125 107 12660.75 229.82 54770.65 88888.00 2015-04-17 00:34:30.250 107 12660.73 229.82 54770.60 88888.00 2015-04-17 00:34:30.375 107 12660.77 229.85 54770.62 88888.00 2015-04-17 00:34:30.500 107 12660.83 229.88 54770.62 88888.00 2015-04-17 00:34:30.625 107 12660.85 229.88 54770.65 88888.00 2015-04-17 00:34:30.750 107 12660.80 229.88 54770.68 88888.00 2015-04-17 00:34:30.875 107 12660.77 229.88 54770.65 88888.00 2015-04-17 00:34:31.000 107 12660.75 229.88 54770.57 88888.00 2015-04-17 00:34:31.125 107 12660.73 229.93 54770.62 88888.00 2015-04-17 00:34:31.250 107 12660.80 229.93 54770.62 88888.00 2015-04-17 00:34:31.375 107 12660.80 229.95 54770.60 88888.00 2015-04-17 00:34:31.500 107 12660.77 229.95 54770.57 88888.00 2015-04-17 00:34:31.625 107 12660.80 229.97 54770.57 88888.00 2015-04-17 00:34:31.750 107 12660.77 230.00 54770.57 88888.00 2015-04-17 00:34:31.875 107 12660.80 229.97 54770.57 88888.00 2015-04-17 00:34:32.000 107 12660.83 230.00 54770.57 88888.00 2015-04-17 00:34:32.125 107 12660.77 230.03 54770.57 88888.00 2015-04-17 00:34:32.250 107 12660.75 230.00 54770.60 88888.00 2015-04-17 00:34:32.375 107 12660.85 230.03 54770.60 88888.00 2015-04-17 00:34:32.500 107 12660.85 230.03 54770.55 88888.00 2015-04-17 00:34:32.625 107 12660.83 230.05 54770.57 88888.00 2015-04-17 00:34:32.750 107 12660.83 230.10 54770.57 88888.00 2015-04-17 00:34:32.875 107 12660.83 230.10 54770.55 88888.00 2015-04-17 00:34:33.000 107 12660.80 230.12 54770.57 88888.00 2015-04-17 00:34:33.125 107 12660.83 230.15 54770.57 88888.00 2015-04-17 00:34:33.250 107 12660.83 230.15 54770.60 88888.00 2015-04-17 00:34:33.375 107 12660.83 230.18 54770.55 88888.00 2015-04-17 00:34:33.500 107 12660.88 230.22 54770.55 88888.00 2015-04-17 00:34:33.625 107 12660.88 230.28 54770.57 88888.00 2015-04-17 00:34:33.750 107 12660.88 230.25 54770.57 88888.00 2015-04-17 00:34:33.875 107 12660.85 230.22 54770.57 88888.00 2015-04-17 00:34:34.000 107 12660.83 230.22 54770.57 88888.00 2015-04-17 00:34:34.125 107 12660.83 230.28 54770.57 88888.00 2015-04-17 00:34:34.250 107 12660.77 230.30 54770.55 88888.00 2015-04-17 00:34:34.375 107 12660.80 230.30 54770.55 88888.00 2015-04-17 00:34:34.500 107 12660.88 230.32 54770.53 88888.00 2015-04-17 00:34:34.625 107 12660.90 230.38 54770.53 88888.00 2015-04-17 00:34:34.750 107 12660.83 230.40 54770.53 88888.00 2015-04-17 00:34:34.875 107 12660.85 230.43 54770.55 88888.00 2015-04-17 00:34:35.000 107 12660.88 230.43 54770.53 88888.00 2015-04-17 00:34:35.125 107 12660.90 230.43 54770.53 88888.00 2015-04-17 00:34:35.250 107 12660.98 230.45 54770.50 88888.00 2015-04-17 00:34:35.375 107 12661.00 230.43 54770.53 88888.00 2015-04-17 00:34:35.500 107 12660.88 230.45 54770.50 88888.00 2015-04-17 00:34:35.625 107 12660.80 230.47 54770.50 88888.00 2015-04-17 00:34:35.750 107 12660.77 230.50 54770.53 88888.00 2015-04-17 00:34:35.875 107 12660.77 230.53 54770.50 88888.00 2015-04-17 00:34:36.000 107 12660.80 230.53 54770.50 88888.00 2015-04-17 00:34:36.125 107 12660.80 230.55 54770.53 88888.00 2015-04-17 00:34:36.250 107 12660.73 230.53 54770.53 88888.00 2015-04-17 00:34:36.375 107 12660.73 230.62 54770.50 88888.00 2015-04-17 00:34:36.500 107 12660.70 230.62 54770.50 88888.00 2015-04-17 00:34:36.625 107 12660.70 230.65 54770.50 88888.00 2015-04-17 00:34:36.750 107 12660.67 230.70 54770.50 88888.00 2015-04-17 00:34:36.875 107 12660.70 230.68 54770.50 88888.00 2015-04-17 00:34:37.000 107 12660.70 230.70 54770.47 88888.00 2015-04-17 00:34:37.125 107 12660.70 230.72 54770.50 88888.00 2015-04-17 00:34:37.250 107 12660.65 230.75 54770.50 88888.00 2015-04-17 00:34:37.375 107 12660.60 230.72 54770.50 88888.00 2015-04-17 00:34:37.500 107 12660.50 230.75 54770.47 88888.00 2015-04-17 00:34:37.625 107 12660.48 230.78 54770.47 88888.00 2015-04-17 00:34:37.750 107 12660.48 230.80 54770.45 88888.00 2015-04-17 00:34:37.875 107 12660.48 230.85 54770.50 88888.00 2015-04-17 00:34:38.000 107 12660.45 230.85 54770.50 88888.00 2015-04-17 00:34:38.125 107 12660.48 230.88 54770.53 88888.00 2015-04-17 00:34:38.250 107 12660.50 230.90 54770.53 88888.00 2015-04-17 00:34:38.375 107 12660.50 230.95 54770.55 88888.00 2015-04-17 00:34:38.500 107 12660.42 230.97 54770.55 88888.00 2015-04-17 00:34:38.625 107 12660.38 231.00 54770.55 88888.00 2015-04-17 00:34:38.750 107 12660.38 231.00 54770.53 88888.00 2015-04-17 00:34:38.875 107 12660.40 231.03 54770.50 88888.00 2015-04-17 00:34:39.000 107 12660.27 231.03 54770.50 88888.00 2015-04-17 00:34:39.125 107 12660.17 231.03 54770.47 88888.00 2015-04-17 00:34:39.250 107 12660.20 231.03 54770.50 88888.00 2015-04-17 00:34:39.375 107 12660.23 231.07 54770.50 88888.00 2015-04-17 00:34:39.500 107 12660.17 231.07 54770.50 88888.00 2015-04-17 00:34:39.625 107 12660.10 231.10 54770.55 88888.00 2015-04-17 00:34:39.750 107 12660.02 231.12 54770.57 88888.00 2015-04-17 00:34:39.875 107 12660.00 231.15 54770.55 88888.00 2015-04-17 00:34:40.000 107 12659.95 231.12 54770.55 88888.00 2015-04-17 00:34:40.125 107 12659.98 231.10 54770.55 88888.00 2015-04-17 00:34:40.250 107 12659.98 231.10 54770.57 88888.00 2015-04-17 00:34:40.375 107 12659.95 231.15 54770.57 88888.00 2015-04-17 00:34:40.500 107 12659.92 231.18 54770.57 88888.00 2015-04-17 00:34:40.625 107 12659.85 231.20 54770.60 88888.00 2015-04-17 00:34:40.750 107 12659.80 231.20 54770.60 88888.00 2015-04-17 00:34:40.875 107 12659.73 231.20 54770.62 88888.00 2015-04-17 00:34:41.000 107 12659.65 231.22 54770.60 88888.00 2015-04-17 00:34:41.125 107 12659.67 231.20 54770.62 88888.00 2015-04-17 00:34:41.250 107 12659.65 231.20 54770.60 88888.00 2015-04-17 00:34:41.375 107 12659.62 231.22 54770.65 88888.00 2015-04-17 00:34:41.500 107 12659.52 231.28 54770.68 88888.00 2015-04-17 00:34:41.625 107 12659.45 231.25 54770.68 88888.00 2015-04-17 00:34:41.750 107 12659.40 231.22 54770.65 88888.00 2015-04-17 00:34:41.875 107 12659.33 231.20 54770.65 88888.00 2015-04-17 00:34:42.000 107 12659.27 231.20 54770.65 88888.00 2015-04-17 00:34:42.125 107 12659.25 231.20 54770.68 88888.00 2015-04-17 00:34:42.250 107 12659.15 231.20 54770.72 88888.00 2015-04-17 00:34:42.375 107 12659.10 231.22 54770.75 88888.00 2015-04-17 00:34:42.500 107 12659.02 231.22 54770.72 88888.00 2015-04-17 00:34:42.625 107 12658.95 231.22 54770.75 88888.00 2015-04-17 00:34:42.750 107 12658.92 231.25 54770.72 88888.00 2015-04-17 00:34:42.875 107 12658.90 231.22 54770.78 88888.00 2015-04-17 00:34:43.000 107 12658.85 231.20 54770.78 88888.00 2015-04-17 00:34:43.125 107 12658.83 231.22 54770.80 88888.00 2015-04-17 00:34:43.250 107 12658.75 231.22 54770.80 88888.00 2015-04-17 00:34:43.375 107 12658.70 231.25 54770.80 88888.00 2015-04-17 00:34:43.500 107 12658.67 231.22 54770.82 88888.00 2015-04-17 00:34:43.625 107 12658.65 231.20 54770.85 88888.00 2015-04-17 00:34:43.750 107 12658.65 231.18 54770.88 88888.00 2015-04-17 00:34:43.875 107 12658.65 231.20 54770.88 88888.00 2015-04-17 00:34:44.000 107 12658.58 231.20 54770.90 88888.00 2015-04-17 00:34:44.125 107 12658.48 231.18 54770.90 88888.00 2015-04-17 00:34:44.250 107 12658.38 231.15 54770.93 88888.00 2015-04-17 00:34:44.375 107 12658.30 231.15 54770.90 88888.00 2015-04-17 00:34:44.500 107 12658.25 231.15 54770.95 88888.00 2015-04-17 00:34:44.625 107 12658.25 231.15 54770.95 88888.00 2015-04-17 00:34:44.750 107 12658.25 231.12 54770.95 88888.00 2015-04-17 00:34:44.875 107 12658.23 231.12 54770.97 88888.00 2015-04-17 00:34:45.000 107 12658.17 231.10 54771.00 88888.00 2015-04-17 00:34:45.125 107 12658.10 231.10 54771.03 88888.00 2015-04-17 00:34:45.250 107 12658.02 231.07 54771.05 88888.00 2015-04-17 00:34:45.375 107 12658.02 231.05 54771.05 88888.00 2015-04-17 00:34:45.500 107 12657.95 231.03 54771.05 88888.00 2015-04-17 00:34:45.625 107 12657.90 231.00 54771.07 88888.00 2015-04-17 00:34:45.750 107 12657.88 231.00 54771.12 88888.00 2015-04-17 00:34:45.875 107 12657.77 230.97 54771.15 88888.00 2015-04-17 00:34:46.000 107 12657.75 230.95 54771.12 88888.00 2015-04-17 00:34:46.125 107 12657.70 230.93 54771.12 88888.00 2015-04-17 00:34:46.250 107 12657.62 230.85 54771.18 88888.00 2015-04-17 00:34:46.375 107 12657.55 230.85 54771.18 88888.00 2015-04-17 00:34:46.500 107 12657.52 230.85 54771.18 88888.00 2015-04-17 00:34:46.625 107 12657.52 230.88 54771.18 88888.00 2015-04-17 00:34:46.750 107 12657.50 230.80 54771.20 88888.00 2015-04-17 00:34:46.875 107 12657.40 230.78 54771.22 88888.00 2015-04-17 00:34:47.000 107 12657.38 230.78 54771.22 88888.00 2015-04-17 00:34:47.125 107 12657.38 230.75 54771.22 88888.00 2015-04-17 00:34:47.250 107 12657.42 230.68 54771.25 88888.00 2015-04-17 00:34:47.375 107 12657.38 230.65 54771.28 88888.00 2015-04-17 00:34:47.500 107 12657.30 230.62 54771.28 88888.00 2015-04-17 00:34:47.625 107 12657.25 230.60 54771.32 88888.00 2015-04-17 00:34:47.750 107 12657.17 230.60 54771.32 88888.00 2015-04-17 00:34:47.875 107 12657.15 230.60 54771.35 88888.00 2015-04-17 00:34:48.000 107 12657.15 230.57 54771.38 88888.00 2015-04-17 00:34:48.125 107 12657.12 230.45 54771.40 88888.00 2015-04-17 00:34:48.250 107 12657.12 230.45 54771.40 88888.00 2015-04-17 00:34:48.375 107 12657.10 230.45 54771.38 88888.00 2015-04-17 00:34:48.500 107 12657.10 230.43 54771.38 88888.00 2015-04-17 00:34:48.625 107 12657.08 230.38 54771.38 88888.00 2015-04-17 00:34:48.750 107 12657.00 230.32 54771.43 88888.00 2015-04-17 00:34:48.875 107 12656.95 230.28 54771.45 88888.00 2015-04-17 00:34:49.000 107 12656.88 230.25 54771.45 88888.00 2015-04-17 00:34:49.125 107 12656.83 230.22 54771.47 88888.00 2015-04-17 00:34:49.250 107 12656.80 230.15 54771.47 88888.00 2015-04-17 00:34:49.375 107 12656.88 230.12 54771.47 88888.00 2015-04-17 00:34:49.500 107 12656.83 230.07 54771.47 88888.00 2015-04-17 00:34:49.625 107 12656.77 230.05 54771.55 88888.00 2015-04-17 00:34:49.750 107 12656.73 230.03 54771.55 88888.00 2015-04-17 00:34:49.875 107 12656.70 229.97 54771.53 88888.00 2015-04-17 00:34:50.000 107 12656.70 229.95 54771.50 88888.00 2015-04-17 00:34:50.125 107 12656.73 229.90 54771.55 88888.00 2015-04-17 00:34:50.250 107 12656.70 229.85 54771.57 88888.00 2015-04-17 00:34:50.375 107 12656.67 229.80 54771.55 88888.00 2015-04-17 00:34:50.500 107 12656.65 229.72 54771.53 88888.00 2015-04-17 00:34:50.625 107 12656.67 229.68 54771.53 88888.00 2015-04-17 00:34:50.750 107 12656.70 229.65 54771.57 88888.00 2015-04-17 00:34:50.875 107 12656.70 229.62 54771.62 88888.00 2015-04-17 00:34:51.000 107 12656.73 229.62 54771.62 88888.00 2015-04-17 00:34:51.125 107 12656.67 229.60 54771.62 88888.00 2015-04-17 00:34:51.250 107 12656.65 229.55 54771.62 88888.00 2015-04-17 00:34:51.375 107 12656.70 229.53 54771.65 88888.00 2015-04-17 00:34:51.500 107 12656.67 229.45 54771.68 88888.00 2015-04-17 00:34:51.625 107 12656.65 229.43 54771.68 88888.00 2015-04-17 00:34:51.750 107 12656.58 229.38 54771.65 88888.00 2015-04-17 00:34:51.875 107 12656.60 229.30 54771.65 88888.00 2015-04-17 00:34:52.000 107 12656.67 229.25 54771.65 88888.00 2015-04-17 00:34:52.125 107 12656.75 229.22 54771.68 88888.00 2015-04-17 00:34:52.250 107 12656.77 229.22 54771.68 88888.00 2015-04-17 00:34:52.375 107 12656.77 229.18 54771.68 88888.00 2015-04-17 00:34:52.500 107 12656.73 229.12 54771.68 88888.00 2015-04-17 00:34:52.625 107 12656.67 229.07 54771.68 88888.00 2015-04-17 00:34:52.750 107 12656.67 229.05 54771.70 88888.00 2015-04-17 00:34:52.875 107 12656.70 229.03 54771.72 88888.00 2015-04-17 00:34:53.000 107 12656.73 228.97 54771.72 88888.00 2015-04-17 00:34:53.125 107 12656.73 228.93 54771.75 88888.00 2015-04-17 00:34:53.250 107 12656.70 228.90 54771.78 88888.00 2015-04-17 00:34:53.375 107 12656.73 228.85 54771.78 88888.00 2015-04-17 00:34:53.500 107 12656.80 228.82 54771.78 88888.00 2015-04-17 00:34:53.625 107 12656.83 228.80 54771.78 88888.00 2015-04-17 00:34:53.750 107 12656.88 228.75 54771.78 88888.00 2015-04-17 00:34:53.875 107 12656.90 228.75 54771.78 88888.00 2015-04-17 00:34:54.000 107 12656.83 228.72 54771.78 88888.00 2015-04-17 00:34:54.125 107 12656.77 228.68 54771.80 88888.00 2015-04-17 00:34:54.250 107 12656.75 228.62 54771.80 88888.00 2015-04-17 00:34:54.375 107 12656.85 228.62 54771.80 88888.00 2015-04-17 00:34:54.500 107 12656.92 228.57 54771.80 88888.00 2015-04-17 00:34:54.625 107 12656.95 228.55 54771.78 88888.00 2015-04-17 00:34:54.750 107 12656.95 228.47 54771.80 88888.00 2015-04-17 00:34:54.875 107 12657.00 228.45 54771.80 88888.00 2015-04-17 00:34:55.000 107 12657.02 228.38 54771.78 88888.00 2015-04-17 00:34:55.125 107 12657.02 228.35 54771.75 88888.00 2015-04-17 00:34:55.250 107 12657.00 228.35 54771.78 88888.00 2015-04-17 00:34:55.375 107 12657.02 228.32 54771.80 88888.00 2015-04-17 00:34:55.500 107 12657.10 228.28 54771.80 88888.00 2015-04-17 00:34:55.625 107 12657.08 228.25 54771.82 88888.00 2015-04-17 00:34:55.750 107 12657.12 228.22 54771.80 88888.00 2015-04-17 00:34:55.875 107 12657.12 228.12 54771.78 88888.00 2015-04-17 00:34:56.000 107 12657.15 228.10 54771.78 88888.00 2015-04-17 00:34:56.125 107 12657.20 228.10 54771.82 88888.00 2015-04-17 00:34:56.250 107 12657.12 228.05 54771.78 88888.00 2015-04-17 00:34:56.375 107 12657.10 228.03 54771.75 88888.00 2015-04-17 00:34:56.500 107 12657.12 228.03 54771.78 88888.00 2015-04-17 00:34:56.625 107 12657.17 228.00 54771.78 88888.00 2015-04-17 00:34:56.750 107 12657.23 227.97 54771.78 88888.00 2015-04-17 00:34:56.875 107 12657.27 227.95 54771.80 88888.00 2015-04-17 00:34:57.000 107 12657.25 227.93 54771.75 88888.00 2015-04-17 00:34:57.125 107 12657.33 227.90 54771.72 88888.00 2015-04-17 00:34:57.250 107 12657.35 227.88 54771.75 88888.00 2015-04-17 00:34:57.375 107 12657.38 227.88 54771.78 88888.00 2015-04-17 00:34:57.500 107 12657.38 227.85 54771.78 88888.00 2015-04-17 00:34:57.625 107 12657.40 227.82 54771.75 88888.00 2015-04-17 00:34:57.750 107 12657.38 227.75 54771.75 88888.00 2015-04-17 00:34:57.875 107 12657.42 227.72 54771.75 88888.00 2015-04-17 00:34:58.000 107 12657.52 227.68 54771.72 88888.00 2015-04-17 00:34:58.125 107 12657.58 227.68 54771.75 88888.00 2015-04-17 00:34:58.250 107 12657.55 227.68 54771.75 88888.00 2015-04-17 00:34:58.375 107 12657.58 227.68 54771.75 88888.00 2015-04-17 00:34:58.500 107 12657.62 227.65 54771.70 88888.00 2015-04-17 00:34:58.625 107 12657.70 227.62 54771.70 88888.00 2015-04-17 00:34:58.750 107 12657.70 227.60 54771.72 88888.00 2015-04-17 00:34:58.875 107 12657.70 227.55 54771.70 88888.00 2015-04-17 00:34:59.000 107 12657.77 227.55 54771.68 88888.00 2015-04-17 00:34:59.125 107 12657.85 227.55 54771.68 88888.00 2015-04-17 00:34:59.250 107 12657.80 227.50 54771.70 88888.00 2015-04-17 00:34:59.375 107 12657.85 227.50 54771.68 88888.00 2015-04-17 00:34:59.500 107 12657.83 227.47 54771.70 88888.00 2015-04-17 00:34:59.625 107 12657.92 227.45 54771.65 88888.00 2015-04-17 00:34:59.750 107 12658.00 227.43 54771.62 88888.00 2015-04-17 00:34:59.875 107 12658.08 227.40 54771.65 88888.00 2015-04-17 00:35:00.000 107 12658.15 227.40 54771.65 88888.00 2015-04-17 00:35:00.125 107 12658.17 227.40 54771.62 88888.00 2015-04-17 00:35:00.250 107 12658.20 227.35 54771.65 88888.00 2015-04-17 00:35:00.375 107 12658.25 227.32 54771.62 88888.00 2015-04-17 00:35:00.500 107 12658.23 227.30 54771.60 88888.00 2015-04-17 00:35:00.625 107 12658.17 227.30 54771.60 88888.00 2015-04-17 00:35:00.750 107 12658.25 227.30 54771.62 88888.00 2015-04-17 00:35:00.875 107 12658.33 227.30 54771.62 88888.00 2015-04-17 00:35:01.000 107 12658.33 227.25 54771.57 88888.00 2015-04-17 00:35:01.125 107 12658.38 227.25 54771.55 88888.00 2015-04-17 00:35:01.250 107 12658.40 227.25 54771.55 88888.00 2015-04-17 00:35:01.375 107 12658.42 227.25 54771.53 88888.00 2015-04-17 00:35:01.500 107 12658.45 227.22 54771.57 88888.00 2015-04-17 00:35:01.625 107 12658.48 227.20 54771.57 88888.00 2015-04-17 00:35:01.750 107 12658.50 227.18 54771.55 88888.00 2015-04-17 00:35:01.875 107 12658.50 227.18 54771.53 88888.00 2015-04-17 00:35:02.000 107 12658.58 227.18 54771.50 88888.00 2015-04-17 00:35:02.125 107 12658.58 227.15 54771.50 88888.00 2015-04-17 00:35:02.250 107 12658.58 227.10 54771.47 88888.00 2015-04-17 00:35:02.375 107 12658.65 227.12 54771.47 88888.00 2015-04-17 00:35:02.500 107 12658.67 227.12 54771.47 88888.00 2015-04-17 00:35:02.625 107 12658.73 227.15 54771.47 88888.00 2015-04-17 00:35:02.750 107 12658.77 227.10 54771.47 88888.00 2015-04-17 00:35:02.875 107 12658.83 227.10 54771.45 88888.00 2015-04-17 00:35:03.000 107 12658.80 227.05 54771.43 88888.00 2015-04-17 00:35:03.125 107 12658.77 227.07 54771.43 88888.00 2015-04-17 00:35:03.250 107 12658.80 227.07 54771.43 88888.00 2015-04-17 00:35:03.375 107 12658.85 227.07 54771.38 88888.00 2015-04-17 00:35:03.500 107 12658.90 227.05 54771.35 88888.00 2015-04-17 00:35:03.625 107 12658.98 227.05 54771.35 88888.00 2015-04-17 00:35:03.750 107 12659.00 227.05 54771.35 88888.00 2015-04-17 00:35:03.875 107 12659.05 227.00 54771.35 88888.00 2015-04-17 00:35:04.000 107 12659.15 227.00 54771.35 88888.00 2015-04-17 00:35:04.125 107 12659.20 227.03 54771.35 88888.00 2015-04-17 00:35:04.250 107 12659.17 227.03 54771.35 88888.00 2015-04-17 00:35:04.375 107 12659.23 226.97 54771.32 88888.00 2015-04-17 00:35:04.500 107 12659.30 226.97 54771.28 88888.00 2015-04-17 00:35:04.625 107 12659.33 226.95 54771.25 88888.00 2015-04-17 00:35:04.750 107 12659.40 226.95 54771.25 88888.00 2015-04-17 00:35:04.875 107 12659.42 226.95 54771.25 88888.00 2015-04-17 00:35:05.000 107 12659.40 226.93 54771.22 88888.00 2015-04-17 00:35:05.125 107 12659.50 226.88 54771.22 88888.00 2015-04-17 00:35:05.250 107 12659.58 226.90 54771.22 88888.00 2015-04-17 00:35:05.375 107 12659.65 226.88 54771.20 88888.00 2015-04-17 00:35:05.500 107 12659.75 226.88 54771.20 88888.00 2015-04-17 00:35:05.625 107 12659.77 226.85 54771.18 88888.00 2015-04-17 00:35:05.750 107 12659.75 226.82 54771.15 88888.00 2015-04-17 00:35:05.875 107 12659.75 226.80 54771.10 88888.00 2015-04-17 00:35:06.000 107 12659.77 226.82 54771.12 88888.00 2015-04-17 00:35:06.125 107 12659.83 226.82 54771.12 88888.00 2015-04-17 00:35:06.250 107 12659.88 226.82 54771.10 88888.00 2015-04-17 00:35:06.375 107 12659.98 226.82 54771.10 88888.00 2015-04-17 00:35:06.500 107 12660.00 226.82 54771.12 88888.00 2015-04-17 00:35:06.625 107 12660.02 226.80 54771.10 88888.00 2015-04-17 00:35:06.750 107 12660.02 226.78 54771.07 88888.00 2015-04-17 00:35:06.875 107 12660.08 226.80 54771.07 88888.00 2015-04-17 00:35:07.000 107 12660.15 226.80 54771.03 88888.00 2015-04-17 00:35:07.125 107 12660.20 226.80 54771.03 88888.00 2015-04-17 00:35:07.250 107 12660.23 226.82 54771.03 88888.00 2015-04-17 00:35:07.375 107 12660.25 226.82 54771.03 88888.00 2015-04-17 00:35:07.500 107 12660.33 226.82 54771.03 88888.00 2015-04-17 00:35:07.625 107 12660.40 226.82 54771.00 88888.00 2015-04-17 00:35:07.750 107 12660.42 226.82 54770.95 88888.00 2015-04-17 00:35:07.875 107 12660.35 226.82 54770.93 88888.00 2015-04-17 00:35:08.000 107 12660.38 226.80 54770.95 88888.00 2015-04-17 00:35:08.125 107 12660.50 226.82 54770.97 88888.00 2015-04-17 00:35:08.250 107 12660.65 226.82 54770.90 88888.00 2015-04-17 00:35:08.375 107 12660.67 226.80 54770.88 88888.00 2015-04-17 00:35:08.500 107 12660.70 226.80 54770.88 88888.00 2015-04-17 00:35:08.625 107 12660.70 226.78 54770.90 88888.00 2015-04-17 00:35:08.750 107 12660.75 226.80 54770.90 88888.00 2015-04-17 00:35:08.875 107 12660.75 226.80 54770.88 88888.00 2015-04-17 00:35:09.000 107 12660.83 226.80 54770.88 88888.00 2015-04-17 00:35:09.125 107 12660.88 226.82 54770.88 88888.00 2015-04-17 00:35:09.250 107 12660.90 226.80 54770.85 88888.00 2015-04-17 00:35:09.375 107 12661.00 226.82 54770.85 88888.00 2015-04-17 00:35:09.500 107 12661.08 226.80 54770.85 88888.00 2015-04-17 00:35:09.625 107 12661.05 226.80 54770.82 88888.00 2015-04-17 00:35:09.750 107 12661.08 226.80 54770.78 88888.00 2015-04-17 00:35:09.875 107 12661.17 226.78 54770.78 88888.00 2015-04-17 00:35:10.000 107 12661.23 226.82 54770.78 88888.00 2015-04-17 00:35:10.125 107 12661.27 226.82 54770.78 88888.00 2015-04-17 00:35:10.250 107 12661.35 226.80 54770.78 88888.00 2015-04-17 00:35:10.375 107 12661.40 226.80 54770.72 88888.00 2015-04-17 00:35:10.500 107 12661.38 226.80 54770.72 88888.00 2015-04-17 00:35:10.625 107 12661.35 226.80 54770.72 88888.00 2015-04-17 00:35:10.750 107 12661.42 226.80 54770.72 88888.00 2015-04-17 00:35:10.875 107 12661.48 226.80 54770.70 88888.00 2015-04-17 00:35:11.000 107 12661.52 226.78 54770.65 88888.00 2015-04-17 00:35:11.125 107 12661.55 226.80 54770.65 88888.00 2015-04-17 00:35:11.250 107 12661.62 226.82 54770.65 88888.00 2015-04-17 00:35:11.375 107 12661.70 226.80 54770.65 88888.00 2015-04-17 00:35:11.500 107 12661.65 226.78 54770.62 88888.00 2015-04-17 00:35:11.625 107 12661.73 226.78 54770.65 88888.00 2015-04-17 00:35:11.750 107 12661.77 226.80 54770.65 88888.00 2015-04-17 00:35:11.875 107 12661.73 226.80 54770.65 88888.00 2015-04-17 00:35:12.000 107 12661.77 226.78 54770.62 88888.00 2015-04-17 00:35:12.125 107 12661.90 226.78 54770.62 88888.00 2015-04-17 00:35:12.250 107 12661.95 226.78 54770.62 88888.00 2015-04-17 00:35:12.375 107 12662.00 226.80 54770.62 88888.00 2015-04-17 00:35:12.500 107 12662.02 226.80 54770.60 88888.00 2015-04-17 00:35:12.625 107 12662.05 226.82 54770.62 88888.00 2015-04-17 00:35:12.750 107 12662.12 226.80 54770.62 88888.00 2015-04-17 00:35:12.875 107 12662.17 226.78 54770.60 88888.00 2015-04-17 00:35:13.000 107 12662.23 226.80 54770.62 88888.00 2015-04-17 00:35:13.125 107 12662.25 226.80 54770.65 88888.00 2015-04-17 00:35:13.250 107 12662.27 226.80 54770.60 88888.00 2015-04-17 00:35:13.375 107 12662.35 226.78 54770.60 88888.00 2015-04-17 00:35:13.500 107 12662.30 226.80 54770.55 88888.00 2015-04-17 00:35:13.625 107 12662.27 226.80 54770.55 88888.00 2015-04-17 00:35:13.750 107 12662.33 226.78 54770.57 88888.00 2015-04-17 00:35:13.875 107 12662.40 226.80 54770.57 88888.00 2015-04-17 00:35:14.000 107 12662.42 226.82 54770.53 88888.00 2015-04-17 00:35:14.125 107 12662.40 226.82 54770.55 88888.00 2015-04-17 00:35:14.250 107 12662.45 226.82 54770.55 88888.00 2015-04-17 00:35:14.375 107 12662.50 226.85 54770.53 88888.00 2015-04-17 00:35:14.500 107 12662.52 226.82 54770.50 88888.00 2015-04-17 00:35:14.625 107 12662.52 226.80 54770.50 88888.00 2015-04-17 00:35:14.750 107 12662.52 226.82 54770.53 88888.00 2015-04-17 00:35:14.875 107 12662.58 226.80 54770.50 88888.00 2015-04-17 00:35:15.000 107 12662.67 226.78 54770.47 88888.00 2015-04-17 00:35:15.125 107 12662.70 226.80 54770.53 88888.00 2015-04-17 00:35:15.250 107 12662.77 226.85 54770.55 88888.00 2015-04-17 00:35:15.375 107 12662.85 226.85 54770.53 88888.00 2015-04-17 00:35:15.500 107 12662.88 226.80 54770.53 88888.00 2015-04-17 00:35:15.625 107 12662.90 226.82 54770.50 88888.00 2015-04-17 00:35:15.750 107 12662.90 226.85 54770.50 88888.00 2015-04-17 00:35:15.875 107 12662.98 226.82 54770.50 88888.00 2015-04-17 00:35:16.000 107 12663.00 226.80 54770.47 88888.00 2015-04-17 00:35:16.125 107 12662.95 226.80 54770.50 88888.00 2015-04-17 00:35:16.250 107 12662.92 226.78 54770.50 88888.00 2015-04-17 00:35:16.375 107 12663.00 226.80 54770.50 88888.00 2015-04-17 00:35:16.500 107 12663.08 226.78 54770.50 88888.00 2015-04-17 00:35:16.625 107 12663.17 226.75 54770.50 88888.00 2015-04-17 00:35:16.750 107 12663.23 226.75 54770.47 88888.00 2015-04-17 00:35:16.875 107 12663.12 226.72 54770.47 88888.00 2015-04-17 00:35:17.000 107 12663.08 226.75 54770.47 88888.00 2015-04-17 00:35:17.125 107 12663.12 226.75 54770.50 88888.00 2015-04-17 00:35:17.250 107 12663.15 226.72 54770.53 88888.00 2015-04-17 00:35:17.375 107 12663.17 226.70 54770.50 88888.00 2015-04-17 00:35:17.500 107 12663.17 226.72 54770.50 88888.00 2015-04-17 00:35:17.625 107 12663.25 226.75 54770.53 88888.00 2015-04-17 00:35:17.750 107 12663.25 226.72 54770.50 88888.00 2015-04-17 00:35:17.875 107 12663.27 226.72 54770.47 88888.00 2015-04-17 00:35:18.000 107 12663.25 226.72 54770.45 88888.00 2015-04-17 00:35:18.125 107 12663.27 226.68 54770.47 88888.00 2015-04-17 00:35:18.250 107 12663.38 226.65 54770.50 88888.00 2015-04-17 00:35:18.375 107 12663.50 226.62 54770.50 88888.00 2015-04-17 00:35:18.500 107 12663.50 226.62 54770.53 88888.00 2015-04-17 00:35:18.625 107 12663.45 226.60 54770.47 88888.00 2015-04-17 00:35:18.750 107 12663.45 226.57 54770.50 88888.00 2015-04-17 00:35:18.875 107 12663.52 226.62 54770.50 88888.00 2015-04-17 00:35:19.000 107 12663.55 226.57 54770.47 88888.00 2015-04-17 00:35:19.125 107 12663.58 226.60 54770.50 88888.00 2015-04-17 00:35:19.250 107 12663.55 226.57 54770.47 88888.00 2015-04-17 00:35:19.375 107 12663.55 226.57 54770.47 88888.00 2015-04-17 00:35:19.500 107 12663.55 226.55 54770.50 88888.00 2015-04-17 00:35:19.625 107 12663.58 226.57 54770.50 88888.00 2015-04-17 00:35:19.750 107 12663.60 226.57 54770.50 88888.00 2015-04-17 00:35:19.875 107 12663.65 226.55 54770.53 88888.00 2015-04-17 00:35:20.000 107 12663.73 226.53 54770.53 88888.00 2015-04-17 00:35:20.125 107 12663.75 226.53 54770.53 88888.00 2015-04-17 00:35:20.250 107 12663.70 226.55 54770.60 88888.00 2015-04-17 00:35:20.375 107 12663.75 226.53 54770.62 88888.00 2015-04-17 00:35:20.500 107 12663.88 226.50 54770.62 88888.00 2015-04-17 00:35:20.625 107 12663.95 226.50 54770.62 88888.00 2015-04-17 00:35:20.750 107 12663.90 226.47 54770.57 88888.00 2015-04-17 00:35:20.875 107 12663.85 226.45 54770.55 88888.00 2015-04-17 00:35:21.000 107 12663.85 226.43 54770.57 88888.00 2015-04-17 00:35:21.125 107 12663.90 226.45 54770.62 88888.00 2015-04-17 00:35:21.250 107 12663.90 226.43 54770.62 88888.00 2015-04-17 00:35:21.375 107 12663.92 226.43 54770.60 88888.00 2015-04-17 00:35:21.500 107 12663.98 226.43 54770.60 88888.00 2015-04-17 00:35:21.625 107 12663.98 226.43 54770.57 88888.00 2015-04-17 00:35:21.750 107 12664.00 226.40 54770.57 88888.00 2015-04-17 00:35:21.875 107 12664.08 226.38 54770.57 88888.00 2015-04-17 00:35:22.000 107 12664.10 226.38 54770.60 88888.00 2015-04-17 00:35:22.125 107 12664.10 226.35 54770.62 88888.00 2015-04-17 00:35:22.250 107 12664.15 226.35 54770.62 88888.00 2015-04-17 00:35:22.375 107 12664.23 226.32 54770.57 88888.00 2015-04-17 00:35:22.500 107 12664.27 226.32 54770.60 88888.00 2015-04-17 00:35:22.625 107 12664.25 226.30 54770.62 88888.00 2015-04-17 00:35:22.750 107 12664.23 226.28 54770.65 88888.00 2015-04-17 00:35:22.875 107 12664.27 226.28 54770.65 88888.00 2015-04-17 00:35:23.000 107 12664.35 226.28 54770.68 88888.00 2015-04-17 00:35:23.125 107 12664.38 226.28 54770.65 88888.00 2015-04-17 00:35:23.250 107 12664.35 226.22 54770.65 88888.00 2015-04-17 00:35:23.375 107 12664.40 226.22 54770.68 88888.00 2015-04-17 00:35:23.500 107 12664.40 226.20 54770.65 88888.00 2015-04-17 00:35:23.625 107 12664.38 226.20 54770.62 88888.00 2015-04-17 00:35:23.750 107 12664.35 226.22 54770.65 88888.00 2015-04-17 00:35:23.875 107 12664.33 226.18 54770.70 88888.00 2015-04-17 00:35:24.000 107 12664.25 226.18 54770.70 88888.00 2015-04-17 00:35:24.125 107 12664.23 226.20 54770.72 88888.00 2015-04-17 00:35:24.250 107 12664.35 226.18 54770.75 88888.00 2015-04-17 00:35:24.375 107 12664.42 226.12 54770.78 88888.00 2015-04-17 00:35:24.500 107 12664.40 226.10 54770.75 88888.00 2015-04-17 00:35:24.625 107 12664.33 226.10 54770.75 88888.00 2015-04-17 00:35:24.750 107 12664.30 226.10 54770.72 88888.00 2015-04-17 00:35:24.875 107 12664.35 226.07 54770.75 88888.00 2015-04-17 00:35:25.000 107 12664.35 226.07 54770.75 88888.00 2015-04-17 00:35:25.125 107 12664.30 226.07 54770.75 88888.00 2015-04-17 00:35:25.250 107 12664.38 226.05 54770.80 88888.00 2015-04-17 00:35:25.375 107 12664.48 226.05 54770.78 88888.00 2015-04-17 00:35:25.500 107 12664.55 225.97 54770.78 88888.00 2015-04-17 00:35:25.625 107 12664.62 225.95 54770.80 88888.00 2015-04-17 00:35:25.750 107 12664.60 225.95 54770.80 88888.00 2015-04-17 00:35:25.875 107 12664.52 225.95 54770.80 88888.00 2015-04-17 00:35:26.000 107 12664.50 225.93 54770.82 88888.00 2015-04-17 00:35:26.125 107 12664.52 225.93 54770.82 88888.00 2015-04-17 00:35:26.250 107 12664.65 225.90 54770.82 88888.00 2015-04-17 00:35:26.375 107 12664.70 225.88 54770.82 88888.00 2015-04-17 00:35:26.500 107 12664.67 225.90 54770.85 88888.00 2015-04-17 00:35:26.625 107 12664.70 225.85 54770.85 88888.00 2015-04-17 00:35:26.750 107 12664.73 225.88 54770.88 88888.00 2015-04-17 00:35:26.875 107 12664.73 225.88 54770.88 88888.00 2015-04-17 00:35:27.000 107 12664.77 225.82 54770.88 88888.00 2015-04-17 00:35:27.125 107 12664.77 225.78 54770.90 88888.00 2015-04-17 00:35:27.250 107 12664.75 225.75 54770.90 88888.00 2015-04-17 00:35:27.375 107 12664.80 225.78 54770.90 88888.00 2015-04-17 00:35:27.500 107 12664.83 225.78 54770.93 88888.00 2015-04-17 00:35:27.625 107 12664.83 225.78 54770.93 88888.00 2015-04-17 00:35:27.750 107 12664.85 225.75 54770.93 88888.00 2015-04-17 00:35:27.875 107 12664.85 225.75 54770.93 88888.00 2015-04-17 00:35:28.000 107 12664.85 225.70 54770.95 88888.00 2015-04-17 00:35:28.125 107 12664.88 225.65 54770.95 88888.00 2015-04-17 00:35:28.250 107 12664.90 225.65 54771.00 88888.00 2015-04-17 00:35:28.375 107 12664.92 225.65 54771.00 88888.00 2015-04-17 00:35:28.500 107 12664.92 225.62 54771.00 88888.00 2015-04-17 00:35:28.625 107 12664.95 225.60 54771.00 88888.00 2015-04-17 00:35:28.750 107 12664.95 225.57 54771.03 88888.00 2015-04-17 00:35:28.875 107 12665.00 225.60 54771.03 88888.00 2015-04-17 00:35:29.000 107 12665.00 225.57 54771.00 88888.00 2015-04-17 00:35:29.125 107 12664.95 225.53 54771.03 88888.00 2015-04-17 00:35:29.250 107 12665.05 225.47 54771.05 88888.00 2015-04-17 00:35:29.375 107 12665.23 225.57 54771.10 88888.00 2015-04-17 00:35:29.500 107 12665.25 225.53 54771.10 88888.00 2015-04-17 00:35:29.625 107 12665.27 225.50 54771.10 88888.00 2015-04-17 00:35:29.750 107 12665.23 225.47 54771.10 88888.00 2015-04-17 00:35:29.875 107 12665.30 225.47 54771.10 88888.00 2015-04-17 00:35:30.000 107 12665.27 225.45 54771.12 88888.00 2015-04-17 00:35:30.125 107 12665.27 225.45 54771.12 88888.00 2015-04-17 00:35:30.250 107 12665.30 225.38 54771.12 88888.00 2015-04-17 00:35:30.375 107 12665.23 225.28 54771.10 88888.00 2015-04-17 00:35:30.500 107 12665.25 225.25 54771.10 88888.00 2015-04-17 00:35:30.625 107 12665.30 225.20 54771.10 88888.00 2015-04-17 00:35:30.750 107 12665.33 225.20 54771.10 88888.00 2015-04-17 00:35:30.875 107 12665.33 225.20 54771.18 88888.00 2015-04-17 00:35:31.000 107 12665.30 225.15 54771.18 88888.00 2015-04-17 00:35:31.125 107 12665.33 225.12 54771.18 88888.00 2015-04-17 00:35:31.250 107 12665.35 225.10 54771.18 88888.00 2015-04-17 00:35:31.375 107 12665.40 225.10 54771.20 88888.00 2015-04-17 00:35:31.500 107 12665.40 225.07 54771.20 88888.00 2015-04-17 00:35:31.625 107 12665.45 225.03 54771.20 88888.00 2015-04-17 00:35:31.750 107 12665.55 225.00 54771.22 88888.00 2015-04-17 00:35:31.875 107 12665.60 224.97 54771.20 88888.00 2015-04-17 00:35:32.000 107 12665.58 224.97 54771.20 88888.00 2015-04-17 00:35:32.125 107 12665.58 224.97 54771.20 88888.00 2015-04-17 00:35:32.250 107 12665.58 224.93 54771.22 88888.00 2015-04-17 00:35:32.375 107 12665.58 224.90 54771.25 88888.00 2015-04-17 00:35:32.500 107 12665.65 224.88 54771.22 88888.00 2015-04-17 00:35:32.625 107 12665.67 224.85 54771.25 88888.00 2015-04-17 00:35:32.750 107 12665.73 224.80 54771.25 88888.00 2015-04-17 00:35:32.875 107 12665.75 224.78 54771.28 88888.00 2015-04-17 00:35:33.000 107 12665.80 224.78 54771.28 88888.00 2015-04-17 00:35:33.125 107 12665.80 224.75 54771.30 88888.00 2015-04-17 00:35:33.250 107 12665.80 224.68 54771.30 88888.00 2015-04-17 00:35:33.375 107 12665.88 224.70 54771.30 88888.00 2015-04-17 00:35:33.500 107 12665.95 224.65 54771.32 88888.00 2015-04-17 00:35:33.625 107 12665.95 224.60 54771.30 88888.00 2015-04-17 00:35:33.750 107 12666.00 224.60 54771.30 88888.00 2015-04-17 00:35:33.875 107 12666.00 224.55 54771.32 88888.00 2015-04-17 00:35:34.000 107 12665.98 224.50 54771.35 88888.00 2015-04-17 00:35:34.125 107 12666.02 224.47 54771.38 88888.00 2015-04-17 00:35:34.250 107 12666.12 224.43 54771.38 88888.00 2015-04-17 00:35:34.375 107 12666.15 224.43 54771.38 88888.00 2015-04-17 00:35:34.500 107 12666.12 224.43 54771.40 88888.00 2015-04-17 00:35:34.625 107 12666.15 224.40 54771.40 88888.00 2015-04-17 00:35:34.750 107 12666.20 224.35 54771.43 88888.00 2015-04-17 00:35:34.875 107 12666.25 224.30 54771.40 88888.00 2015-04-17 00:35:35.000 107 12666.23 224.25 54771.38 88888.00 2015-04-17 00:35:35.125 107 12666.25 224.22 54771.40 88888.00 2015-04-17 00:35:35.250 107 12666.33 224.22 54771.43 88888.00 2015-04-17 00:35:35.375 107 12666.38 224.20 54771.43 88888.00 2015-04-17 00:35:35.500 107 12666.40 224.15 54771.45 88888.00 2015-04-17 00:35:35.625 107 12666.40 224.12 54771.43 88888.00 2015-04-17 00:35:35.750 107 12666.38 224.10 54771.45 88888.00 2015-04-17 00:35:35.875 107 12666.40 224.07 54771.47 88888.00 2015-04-17 00:35:36.000 107 12666.48 223.97 54771.45 88888.00 2015-04-17 00:35:36.125 107 12666.52 223.95 54771.47 88888.00 2015-04-17 00:35:36.250 107 12666.60 223.88 54771.53 88888.00 2015-04-17 00:35:36.375 107 12666.58 223.82 54771.50 88888.00 2015-04-17 00:35:36.500 107 12666.52 223.82 54771.53 88888.00 2015-04-17 00:35:36.625 107 12666.60 223.78 54771.55 88888.00 2015-04-17 00:35:36.750 107 12666.67 223.70 54771.55 88888.00 2015-04-17 00:35:36.875 107 12666.70 223.65 54771.55 88888.00 2015-04-17 00:35:37.000 107 12666.70 223.60 54771.57 88888.00 2015-04-17 00:35:37.125 107 12666.77 223.53 54771.55 88888.00 2015-04-17 00:35:37.250 107 12666.85 223.47 54771.55 88888.00 2015-04-17 00:35:37.375 107 12666.88 223.47 54771.60 88888.00 2015-04-17 00:35:37.500 107 12666.85 223.40 54771.62 88888.00 2015-04-17 00:35:37.625 107 12666.90 223.35 54771.62 88888.00 2015-04-17 00:35:37.750 107 12666.90 223.28 54771.62 88888.00 2015-04-17 00:35:37.875 107 12666.90 223.20 54771.68 88888.00 2015-04-17 00:35:38.000 107 12666.92 223.18 54771.65 88888.00 2015-04-17 00:35:38.125 107 12666.95 223.15 54771.65 88888.00 2015-04-17 00:35:38.250 107 12667.00 223.10 54771.65 88888.00 2015-04-17 00:35:38.375 107 12667.05 223.05 54771.65 88888.00 2015-04-17 00:35:38.500 107 12667.12 223.00 54771.68 88888.00 2015-04-17 00:35:38.625 107 12667.12 222.93 54771.65 88888.00 2015-04-17 00:35:38.750 107 12667.10 222.90 54771.68 88888.00 2015-04-17 00:35:38.875 107 12667.12 222.85 54771.72 88888.00 2015-04-17 00:35:39.000 107 12667.23 222.82 54771.70 88888.00 2015-04-17 00:35:39.125 107 12667.30 222.75 54771.72 88888.00 2015-04-17 00:35:39.250 107 12667.35 222.65 54771.72 88888.00 2015-04-17 00:35:39.375 107 12667.45 222.62 54771.72 88888.00 2015-04-17 00:35:39.500 107 12667.48 222.57 54771.75 88888.00 2015-04-17 00:35:39.625 107 12667.48 222.53 54771.78 88888.00 2015-04-17 00:35:39.750 107 12667.45 222.50 54771.75 88888.00 2015-04-17 00:35:39.875 107 12667.52 222.43 54771.80 88888.00 2015-04-17 00:35:40.000 107 12667.58 222.35 54771.78 88888.00 2015-04-17 00:35:40.125 107 12667.62 222.30 54771.80 88888.00 2015-04-17 00:35:40.250 107 12667.65 222.22 54771.82 88888.00 2015-04-17 00:35:40.375 107 12667.70 222.15 54771.82 88888.00 2015-04-17 00:35:40.500 107 12667.70 222.10 54771.82 88888.00 2015-04-17 00:35:40.625 107 12667.75 222.00 54771.82 88888.00 2015-04-17 00:35:40.750 107 12667.85 221.93 54771.85 88888.00 2015-04-17 00:35:40.875 107 12667.88 221.90 54771.88 88888.00 2015-04-17 00:35:41.000 107 12667.92 221.90 54771.88 88888.00 2015-04-17 00:35:41.125 107 12667.92 221.82 54771.93 88888.00 2015-04-17 00:35:41.250 107 12667.92 221.75 54771.88 88888.00 2015-04-17 00:35:41.375 107 12667.95 221.70 54771.90 88888.00 2015-04-17 00:35:41.500 107 12667.98 221.65 54771.90 88888.00 2015-04-17 00:35:41.625 107 12668.00 221.62 54771.88 88888.00 2015-04-17 00:35:41.750 107 12668.10 221.55 54771.88 88888.00 2015-04-17 00:35:41.875 107 12668.17 221.50 54771.90 88888.00 2015-04-17 00:35:42.000 107 12668.23 221.45 54771.93 88888.00 2015-04-17 00:35:42.125 107 12668.23 221.35 54771.95 88888.00 2015-04-17 00:35:42.250 107 12668.33 221.32 54771.95 88888.00 2015-04-17 00:35:42.375 107 12668.42 221.28 54771.95 88888.00 2015-04-17 00:35:42.500 107 12668.48 221.20 54771.93 88888.00 2015-04-17 00:35:42.625 107 12668.55 221.15 54771.95 88888.00 2015-04-17 00:35:42.750 107 12668.55 221.07 54771.95 88888.00 2015-04-17 00:35:42.875 107 12668.52 221.00 54771.97 88888.00 2015-04-17 00:35:43.000 107 12668.58 220.95 54771.97 88888.00 2015-04-17 00:35:43.125 107 12668.62 220.88 54772.00 88888.00 2015-04-17 00:35:43.250 107 12668.70 220.82 54772.03 88888.00 2015-04-17 00:35:43.375 107 12668.80 220.80 54772.05 88888.00 2015-04-17 00:35:43.500 107 12668.75 220.70 54772.03 88888.00 2015-04-17 00:35:43.625 107 12668.80 220.62 54772.05 88888.00 2015-04-17 00:35:43.750 107 12668.88 220.60 54772.05 88888.00 2015-04-17 00:35:43.875 107 12668.98 220.50 54772.05 88888.00 2015-04-17 00:35:44.000 107 12668.98 220.40 54772.03 88888.00 2015-04-17 00:35:44.125 107 12668.98 220.32 54772.05 88888.00 2015-04-17 00:35:44.250 107 12669.02 220.30 54772.07 88888.00 2015-04-17 00:35:44.375 107 12669.05 220.25 54772.07 88888.00 2015-04-17 00:35:44.500 107 12669.10 220.15 54772.10 88888.00 2015-04-17 00:35:44.625 107 12669.15 220.10 54772.10 88888.00 2015-04-17 00:35:44.750 107 12669.20 220.05 54772.10 88888.00 2015-04-17 00:35:44.875 107 12669.33 220.03 54772.12 88888.00 2015-04-17 00:35:45.000 107 12669.35 219.95 54772.10 88888.00 2015-04-17 00:35:45.125 107 12669.35 219.90 54772.12 88888.00 2015-04-17 00:35:45.250 107 12669.30 219.85 54772.10 88888.00 2015-04-17 00:35:45.375 107 12669.27 219.82 54772.12 88888.00 2015-04-17 00:35:45.500 107 12669.30 219.80 54772.18 88888.00 2015-04-17 00:35:45.625 107 12669.40 219.70 54772.18 88888.00 2015-04-17 00:35:45.750 107 12669.48 219.62 54772.18 88888.00 2015-04-17 00:35:45.875 107 12669.55 219.57 54772.20 88888.00 2015-04-17 00:35:46.000 107 12669.62 219.50 54772.18 88888.00 2015-04-17 00:35:46.125 107 12669.70 219.47 54772.20 88888.00 2015-04-17 00:35:46.250 107 12669.65 219.40 54772.22 88888.00 2015-04-17 00:35:46.375 107 12669.62 219.35 54772.20 88888.00 2015-04-17 00:35:46.500 107 12669.67 219.28 54772.20 88888.00 2015-04-17 00:35:46.625 107 12669.77 219.20 54772.22 88888.00 2015-04-17 00:35:46.750 107 12669.83 219.18 54772.25 88888.00 2015-04-17 00:35:46.875 107 12669.83 219.15 54772.25 88888.00 2015-04-17 00:35:47.000 107 12669.83 219.10 54772.25 88888.00 2015-04-17 00:35:47.125 107 12669.88 219.03 54772.25 88888.00 2015-04-17 00:35:47.250 107 12669.98 218.90 54772.28 88888.00 2015-04-17 00:35:47.375 107 12670.08 218.88 54772.28 88888.00 2015-04-17 00:35:47.500 107 12670.12 218.85 54772.30 88888.00 2015-04-17 00:35:47.625 107 12670.12 218.80 54772.30 88888.00 2015-04-17 00:35:47.750 107 12670.15 218.72 54772.30 88888.00 2015-04-17 00:35:47.875 107 12670.23 218.68 54772.28 88888.00 2015-04-17 00:35:48.000 107 12670.25 218.60 54772.28 88888.00 2015-04-17 00:35:48.125 107 12670.30 218.57 54772.32 88888.00 2015-04-17 00:35:48.250 107 12670.38 218.55 54772.32 88888.00 2015-04-17 00:35:48.375 107 12670.45 218.53 54772.30 88888.00 2015-04-17 00:35:48.500 107 12670.55 218.43 54772.30 88888.00 2015-04-17 00:35:48.625 107 12670.55 218.35 54772.32 88888.00 2015-04-17 00:35:48.750 107 12670.62 218.30 54772.32 88888.00 2015-04-17 00:35:48.875 107 12670.73 218.30 54772.38 88888.00 2015-04-17 00:35:49.000 107 12670.83 218.28 54772.35 88888.00 2015-04-17 00:35:49.125 107 12670.88 218.20 54772.35 88888.00 2015-04-17 00:35:49.250 107 12670.88 218.15 54772.40 88888.00 2015-04-17 00:35:49.375 107 12670.90 218.15 54772.43 88888.00 2015-04-17 00:35:49.500 107 12670.95 218.12 54772.40 88888.00 2015-04-17 00:35:49.625 107 12671.05 218.05 54772.40 88888.00 2015-04-17 00:35:49.750 107 12671.08 218.00 54772.35 88888.00 2015-04-17 00:35:49.875 107 12671.10 217.95 54772.38 88888.00 2015-04-17 00:35:50.000 107 12671.20 217.90 54772.35 88888.00 2015-04-17 00:35:50.125 107 12671.25 217.85 54772.38 88888.00 2015-04-17 00:35:50.250 107 12671.23 217.78 54772.38 88888.00 2015-04-17 00:35:50.375 107 12671.25 217.72 54772.38 88888.00 2015-04-17 00:35:50.500 107 12671.35 217.70 54772.43 88888.00 2015-04-17 00:35:50.625 107 12671.48 217.68 54772.43 88888.00 2015-04-17 00:35:50.750 107 12671.58 217.62 54772.43 88888.00 2015-04-17 00:35:50.875 107 12671.60 217.57 54772.40 88888.00 2015-04-17 00:35:51.000 107 12671.62 217.55 54772.35 88888.00 2015-04-17 00:35:51.125 107 12671.75 217.53 54772.40 88888.00 2015-04-17 00:35:51.250 107 12671.83 217.47 54772.40 88888.00 2015-04-17 00:35:51.375 107 12671.95 217.43 54772.43 88888.00 2015-04-17 00:35:51.500 107 12671.98 217.38 54772.43 88888.00 2015-04-17 00:35:51.625 107 12672.08 217.32 54772.45 88888.00 2015-04-17 00:35:51.750 107 12672.17 217.32 54772.43 88888.00 2015-04-17 00:35:51.875 107 12672.17 217.28 54772.40 88888.00 2015-04-17 00:35:52.000 107 12672.20 217.25 54772.40 88888.00 2015-04-17 00:35:52.125 107 12672.33 217.22 54772.40 88888.00 2015-04-17 00:35:52.250 107 12672.38 217.15 54772.43 88888.00 2015-04-17 00:35:52.375 107 12672.40 217.10 54772.43 88888.00 2015-04-17 00:35:52.500 107 12672.50 217.07 54772.47 88888.00 2015-04-17 00:35:52.625 107 12672.65 217.05 54772.45 88888.00 2015-04-17 00:35:52.750 107 12672.70 217.00 54772.43 88888.00 2015-04-17 00:35:52.875 107 12672.80 216.95 54772.45 88888.00 2015-04-17 00:35:53.000 107 12672.80 216.93 54772.43 88888.00 2015-04-17 00:35:53.125 107 12672.85 216.90 54772.45 88888.00 2015-04-17 00:35:53.250 107 12672.98 216.85 54772.45 88888.00 2015-04-17 00:35:53.375 107 12673.10 216.85 54772.47 88888.00 2015-04-17 00:35:53.500 107 12673.20 216.80 54772.47 88888.00 2015-04-17 00:35:53.625 107 12673.20 216.75 54772.45 88888.00 2015-04-17 00:35:53.750 107 12673.23 216.75 54772.45 88888.00 2015-04-17 00:35:53.875 107 12673.33 216.75 54772.47 88888.00 2015-04-17 00:35:54.000 107 12673.38 216.70 54772.45 88888.00 2015-04-17 00:35:54.125 107 12673.40 216.65 54772.45 88888.00 2015-04-17 00:35:54.250 107 12673.50 216.60 54772.50 88888.00 2015-04-17 00:35:54.375 107 12673.58 216.57 54772.50 88888.00 2015-04-17 00:35:54.500 107 12673.65 216.60 54772.53 88888.00 2015-04-17 00:35:54.625 107 12673.73 216.57 54772.50 88888.00 2015-04-17 00:35:54.750 107 12673.80 216.53 54772.45 88888.00 2015-04-17 00:35:54.875 107 12673.92 216.50 54772.45 88888.00 2015-04-17 00:35:55.000 107 12674.02 216.47 54772.47 88888.00 2015-04-17 00:35:55.125 107 12674.12 216.45 54772.47 88888.00 2015-04-17 00:35:55.250 107 12674.12 216.43 54772.47 88888.00 2015-04-17 00:35:55.375 107 12674.15 216.38 54772.47 88888.00 2015-04-17 00:35:55.500 107 12674.23 216.38 54772.45 88888.00 2015-04-17 00:35:55.625 107 12674.35 216.38 54772.45 88888.00 2015-04-17 00:35:55.750 107 12674.40 216.35 54772.47 88888.00 2015-04-17 00:35:55.875 107 12674.50 216.35 54772.50 88888.00 2015-04-17 00:35:56.000 107 12674.60 216.30 54772.47 88888.00 2015-04-17 00:35:56.125 107 12674.70 216.25 54772.45 88888.00 2015-04-17 00:35:56.250 107 12674.73 216.20 54772.45 88888.00 2015-04-17 00:35:56.375 107 12674.85 216.20 54772.45 88888.00 2015-04-17 00:35:56.500 107 12674.95 216.20 54772.45 88888.00 2015-04-17 00:35:56.625 107 12675.00 216.15 54772.47 88888.00 2015-04-17 00:35:56.750 107 12675.02 216.15 54772.47 88888.00 2015-04-17 00:35:56.875 107 12675.10 216.12 54772.45 88888.00 2015-04-17 00:35:57.000 107 12675.17 216.12 54772.47 88888.00 2015-04-17 00:35:57.125 107 12675.25 216.10 54772.50 88888.00 2015-04-17 00:35:57.250 107 12675.27 216.07 54772.47 88888.00 2015-04-17 00:35:57.375 107 12675.38 216.05 54772.45 88888.00 2015-04-17 00:35:57.500 107 12675.45 216.03 54772.45 88888.00 2015-04-17 00:35:57.625 107 12675.55 216.03 54772.47 88888.00 2015-04-17 00:35:57.750 107 12675.62 216.00 54772.47 88888.00 2015-04-17 00:35:57.875 107 12675.65 216.00 54772.47 88888.00 2015-04-17 00:35:58.000 107 12675.77 215.97 54772.45 88888.00 2015-04-17 00:35:58.125 107 12675.85 216.00 54772.45 88888.00 2015-04-17 00:35:58.250 107 12675.88 215.97 54772.45 88888.00 2015-04-17 00:35:58.375 107 12675.92 215.95 54772.43 88888.00 2015-04-17 00:35:58.500 107 12675.95 215.93 54772.43 88888.00 2015-04-17 00:35:58.625 107 12676.02 215.95 54772.40 88888.00 2015-04-17 00:35:58.750 107 12676.10 215.95 54772.40 88888.00 2015-04-17 00:35:58.875 107 12676.17 215.93 54772.43 88888.00 2015-04-17 00:35:59.000 107 12676.30 215.93 54772.40 88888.00 2015-04-17 00:35:59.125 107 12676.40 215.97 54772.40 88888.00 2015-04-17 00:35:59.250 107 12676.42 215.95 54772.40 88888.00 2015-04-17 00:35:59.375 107 12676.55 215.95 54772.43 88888.00 2015-04-17 00:35:59.500 107 12676.60 215.93 54772.40 88888.00 2015-04-17 00:35:59.625 107 12676.70 215.90 54772.43 88888.00 2015-04-17 00:35:59.750 107 12676.77 215.93 54772.43 88888.00 2015-04-17 00:35:59.875 107 12676.85 215.93 54772.47 88888.00 2015-04-17 00:36:00.000 107 12676.85 215.93 54772.45 88888.00 2015-04-17 00:36:00.125 107 12676.90 215.93 54772.43 88888.00 2015-04-17 00:36:00.250 107 12676.98 215.88 54772.43 88888.00 2015-04-17 00:36:00.375 107 12677.05 215.90 54772.45 88888.00 2015-04-17 00:36:00.500 107 12677.10 215.90 54772.43 88888.00 2015-04-17 00:36:00.625 107 12677.15 215.90 54772.45 88888.00 2015-04-17 00:36:00.750 107 12677.23 215.93 54772.43 88888.00 2015-04-17 00:36:00.875 107 12677.38 215.90 54772.40 88888.00 2015-04-17 00:36:01.000 107 12677.42 215.90 54772.43 88888.00 2015-04-17 00:36:01.125 107 12677.52 215.88 54772.43 88888.00 2015-04-17 00:36:01.250 107 12677.60 215.90 54772.40 88888.00 2015-04-17 00:36:01.375 107 12677.62 215.90 54772.40 88888.00 2015-04-17 00:36:01.500 107 12677.67 215.93 54772.40 88888.00 2015-04-17 00:36:01.625 107 12677.80 215.93 54772.40 88888.00 2015-04-17 00:36:01.750 107 12677.85 215.88 54772.40 88888.00 2015-04-17 00:36:01.875 107 12677.90 215.88 54772.40 88888.00 2015-04-17 00:36:02.000 107 12677.95 215.90 54772.38 88888.00 2015-04-17 00:36:02.125 107 12678.00 215.93 54772.40 88888.00 2015-04-17 00:36:02.250 107 12678.08 215.90 54772.38 88888.00 2015-04-17 00:36:02.375 107 12678.17 215.93 54772.40 88888.00 2015-04-17 00:36:02.500 107 12678.25 215.93 54772.40 88888.00 2015-04-17 00:36:02.625 107 12678.27 215.93 54772.38 88888.00 2015-04-17 00:36:02.750 107 12678.35 215.93 54772.38 88888.00 2015-04-17 00:36:02.875 107 12678.48 215.95 54772.35 88888.00 2015-04-17 00:36:03.000 107 12678.52 215.95 54772.35 88888.00 2015-04-17 00:36:03.125 107 12678.58 215.95 54772.38 88888.00 2015-04-17 00:36:03.250 107 12678.60 215.93 54772.35 88888.00 2015-04-17 00:36:03.375 107 12678.73 215.95 54772.35 88888.00 2015-04-17 00:36:03.500 107 12678.85 215.93 54772.38 88888.00 2015-04-17 00:36:03.625 107 12678.90 215.93 54772.32 88888.00 2015-04-17 00:36:03.750 107 12678.98 215.97 54772.35 88888.00 2015-04-17 00:36:03.875 107 12679.10 215.95 54772.38 88888.00 2015-04-17 00:36:04.000 107 12679.12 215.95 54772.35 88888.00 2015-04-17 00:36:04.125 107 12679.15 215.97 54772.35 88888.00 2015-04-17 00:36:04.250 107 12679.23 215.97 54772.38 88888.00 2015-04-17 00:36:04.375 107 12679.30 215.97 54772.38 88888.00 2015-04-17 00:36:04.500 107 12679.33 215.97 54772.38 88888.00 2015-04-17 00:36:04.625 107 12679.40 216.03 54772.43 88888.00 2015-04-17 00:36:04.750 107 12679.48 216.05 54772.43 88888.00 2015-04-17 00:36:04.875 107 12679.60 216.05 54772.40 88888.00 2015-04-17 00:36:05.000 107 12679.73 216.03 54772.35 88888.00 2015-04-17 00:36:05.125 107 12679.75 216.05 54772.40 88888.00 2015-04-17 00:36:05.250 107 12679.70 216.05 54772.43 88888.00 2015-04-17 00:36:05.375 107 12679.75 216.05 54772.45 88888.00 2015-04-17 00:36:05.500 107 12679.90 216.05 54772.45 88888.00 2015-04-17 00:36:05.625 107 12680.00 216.03 54772.40 88888.00 2015-04-17 00:36:05.750 107 12680.02 216.03 54772.40 88888.00 2015-04-17 00:36:05.875 107 12680.08 216.05 54772.40 88888.00 2015-04-17 00:36:06.000 107 12680.12 216.05 54772.40 88888.00 2015-04-17 00:36:06.125 107 12680.20 216.05 54772.43 88888.00 2015-04-17 00:36:06.250 107 12680.20 216.03 54772.43 88888.00 2015-04-17 00:36:06.375 107 12680.33 216.05 54772.47 88888.00 2015-04-17 00:36:06.500 107 12680.42 216.07 54772.45 88888.00 2015-04-17 00:36:06.625 107 12680.52 216.05 54772.47 88888.00 2015-04-17 00:36:06.750 107 12680.65 216.05 54772.43 88888.00 2015-04-17 00:36:06.875 107 12680.70 216.05 54772.43 88888.00 2015-04-17 00:36:07.000 107 12680.67 216.07 54772.43 88888.00 2015-04-17 00:36:07.125 107 12680.67 216.07 54772.45 88888.00 2015-04-17 00:36:07.250 107 12680.75 216.05 54772.43 88888.00 2015-04-17 00:36:07.375 107 12680.85 216.07 54772.43 88888.00 2015-04-17 00:36:07.500 107 12680.95 216.10 54772.43 88888.00 2015-04-17 00:36:07.625 107 12680.98 216.10 54772.43 88888.00 2015-04-17 00:36:07.750 107 12681.00 216.07 54772.43 88888.00 2015-04-17 00:36:07.875 107 12681.05 216.07 54772.43 88888.00 2015-04-17 00:36:08.000 107 12681.12 216.07 54772.40 88888.00 2015-04-17 00:36:08.125 107 12681.25 216.07 54772.45 88888.00 2015-04-17 00:36:08.250 107 12681.33 216.10 54772.47 88888.00 2015-04-17 00:36:08.375 107 12681.38 216.12 54772.47 88888.00 2015-04-17 00:36:08.500 107 12681.33 216.07 54772.47 88888.00 2015-04-17 00:36:08.625 107 12681.33 216.05 54772.45 88888.00 2015-04-17 00:36:08.750 107 12681.33 216.07 54772.50 88888.00 2015-04-17 00:36:08.875 107 12681.40 216.10 54772.50 88888.00 2015-04-17 00:36:09.000 107 12681.58 216.12 54772.47 88888.00 2015-04-17 00:36:09.125 107 12681.70 216.10 54772.50 88888.00 2015-04-17 00:36:09.250 107 12681.75 216.07 54772.57 88888.00 2015-04-17 00:36:09.375 107 12681.77 216.10 54772.57 88888.00 2015-04-17 00:36:09.500 107 12681.88 216.07 54772.57 88888.00 2015-04-17 00:36:09.625 107 12682.00 216.07 54772.60 88888.00 2015-04-17 00:36:09.750 107 12682.05 216.07 54772.60 88888.00 2015-04-17 00:36:09.875 107 12682.00 216.10 54772.60 88888.00 2015-04-17 00:36:10.000 107 12682.02 216.10 54772.57 88888.00 2015-04-17 00:36:10.125 107 12682.10 216.10 54772.62 88888.00 2015-04-17 00:36:10.250 107 12682.15 216.07 54772.60 88888.00 2015-04-17 00:36:10.375 107 12682.20 216.07 54772.60 88888.00 2015-04-17 00:36:10.500 107 12682.20 216.10 54772.60 88888.00 2015-04-17 00:36:10.625 107 12682.23 216.07 54772.62 88888.00 2015-04-17 00:36:10.750 107 12682.30 216.05 54772.62 88888.00 2015-04-17 00:36:10.875 107 12682.35 216.05 54772.65 88888.00 2015-04-17 00:36:11.000 107 12682.45 216.07 54772.65 88888.00 2015-04-17 00:36:11.125 107 12682.60 216.10 54772.70 88888.00 2015-04-17 00:36:11.250 107 12682.65 216.07 54772.70 88888.00 2015-04-17 00:36:11.375 107 12682.73 216.05 54772.70 88888.00 2015-04-17 00:36:11.500 107 12682.75 216.03 54772.72 88888.00 2015-04-17 00:36:11.625 107 12682.80 216.03 54772.72 88888.00 2015-04-17 00:36:11.750 107 12682.90 216.03 54772.72 88888.00 2015-04-17 00:36:11.875 107 12682.95 216.03 54772.70 88888.00 2015-04-17 00:36:12.000 107 12682.98 216.03 54772.75 88888.00 2015-04-17 00:36:12.125 107 12683.08 216.00 54772.75 88888.00 2015-04-17 00:36:12.250 107 12683.08 216.00 54772.72 88888.00 2015-04-17 00:36:12.375 107 12683.12 216.03 54772.78 88888.00 2015-04-17 00:36:12.500 107 12683.30 216.03 54772.78 88888.00 2015-04-17 00:36:12.625 107 12683.35 216.00 54772.80 88888.00 2015-04-17 00:36:12.750 107 12683.38 215.95 54772.82 88888.00 2015-04-17 00:36:12.875 107 12683.50 215.95 54772.82 88888.00 2015-04-17 00:36:13.000 107 12683.55 215.95 54772.82 88888.00 2015-04-17 00:36:13.125 107 12683.52 215.93 54772.82 88888.00 2015-04-17 00:36:13.250 107 12683.55 215.93 54772.82 88888.00 2015-04-17 00:36:13.375 107 12683.70 215.93 54772.82 88888.00 2015-04-17 00:36:13.500 107 12683.75 215.93 54772.85 88888.00 2015-04-17 00:36:13.625 107 12683.73 215.93 54772.85 88888.00 2015-04-17 00:36:13.750 107 12683.75 215.90 54772.88 88888.00 2015-04-17 00:36:13.875 107 12683.85 215.88 54772.90 88888.00 2015-04-17 00:36:14.000 107 12683.95 215.82 54772.88 88888.00 2015-04-17 00:36:14.125 107 12684.00 215.82 54772.88 88888.00 2015-04-17 00:36:14.250 107 12684.08 215.82 54772.90 88888.00 2015-04-17 00:36:14.375 107 12684.15 215.82 54772.93 88888.00 2015-04-17 00:36:14.500 107 12684.20 215.80 54772.93 88888.00 2015-04-17 00:36:14.625 107 12684.25 215.75 54772.95 88888.00 2015-04-17 00:36:14.750 107 12684.35 215.78 54772.95 88888.00 2015-04-17 00:36:14.875 107 12684.40 215.75 54772.97 88888.00 2015-04-17 00:36:15.000 107 12684.48 215.72 54772.97 88888.00 2015-04-17 00:36:15.125 107 12684.52 215.72 54773.03 88888.00 2015-04-17 00:36:15.250 107 12684.65 215.70 54773.05 88888.00 2015-04-17 00:36:15.375 107 12684.73 215.68 54773.05 88888.00 2015-04-17 00:36:15.500 107 12684.73 215.65 54773.05 88888.00 2015-04-17 00:36:15.625 107 12684.80 215.60 54773.10 88888.00 2015-04-17 00:36:15.750 107 12684.88 215.57 54773.10 88888.00 2015-04-17 00:36:15.875 107 12684.98 215.57 54773.10 88888.00 2015-04-17 00:36:16.000 107 12685.02 215.55 54773.07 88888.00 2015-04-17 00:36:16.125 107 12685.12 215.53 54773.07 88888.00 2015-04-17 00:36:16.250 107 12685.20 215.50 54773.12 88888.00 2015-04-17 00:36:16.375 107 12685.25 215.47 54773.15 88888.00 2015-04-17 00:36:16.500 107 12685.33 215.47 54773.15 88888.00 2015-04-17 00:36:16.625 107 12685.38 215.47 54773.18 88888.00 2015-04-17 00:36:16.750 107 12685.45 215.45 54773.20 88888.00 2015-04-17 00:36:16.875 107 12685.52 215.40 54773.20 88888.00 2015-04-17 00:36:17.000 107 12685.58 215.40 54773.20 88888.00 2015-04-17 00:36:17.125 107 12685.55 215.35 54773.20 88888.00 2015-04-17 00:36:17.250 107 12685.58 215.35 54773.22 88888.00 2015-04-17 00:36:17.375 107 12685.65 215.32 54773.22 88888.00 2015-04-17 00:36:17.500 107 12685.75 215.30 54773.28 88888.00 2015-04-17 00:36:17.625 107 12685.83 215.30 54773.28 88888.00 2015-04-17 00:36:17.750 107 12685.90 215.30 54773.28 88888.00 2015-04-17 00:36:17.875 107 12686.02 215.25 54773.30 88888.00 2015-04-17 00:36:18.000 107 12686.05 215.22 54773.30 88888.00 2015-04-17 00:36:18.125 107 12686.08 215.22 54773.35 88888.00 2015-04-17 00:36:18.250 107 12686.20 215.18 54773.38 88888.00 2015-04-17 00:36:18.375 107 12686.27 215.18 54773.40 88888.00 2015-04-17 00:36:18.500 107 12686.35 215.15 54773.40 88888.00 2015-04-17 00:36:18.625 107 12686.40 215.10 54773.40 88888.00 2015-04-17 00:36:18.750 107 12686.42 215.12 54773.40 88888.00 2015-04-17 00:36:18.875 107 12686.50 215.07 54773.43 88888.00 2015-04-17 00:36:19.000 107 12686.58 215.07 54773.45 88888.00 2015-04-17 00:36:19.125 107 12686.62 215.07 54773.47 88888.00 2015-04-17 00:36:19.250 107 12686.67 215.00 54773.47 88888.00 2015-04-17 00:36:19.375 107 12686.73 215.00 54773.50 88888.00 2015-04-17 00:36:19.500 107 12686.83 214.95 54773.50 88888.00 2015-04-17 00:36:19.625 107 12686.85 214.93 54773.50 88888.00 2015-04-17 00:36:19.750 107 12686.85 214.90 54773.53 88888.00 2015-04-17 00:36:19.875 107 12686.92 214.88 54773.53 88888.00 2015-04-17 00:36:20.000 107 12687.08 214.85 54773.53 88888.00 2015-04-17 00:36:20.125 107 12687.15 214.80 54773.53 88888.00 2015-04-17 00:36:20.250 107 12687.15 214.75 54773.55 88888.00 2015-04-17 00:36:20.375 107 12687.17 214.75 54773.57 88888.00 2015-04-17 00:36:20.500 107 12687.25 214.75 54773.57 88888.00 2015-04-17 00:36:20.625 107 12687.35 214.70 54773.57 88888.00 2015-04-17 00:36:20.750 107 12687.35 214.72 54773.60 88888.00 2015-04-17 00:36:20.875 107 12687.40 214.72 54773.62 88888.00 2015-04-17 00:36:21.000 107 12687.55 214.65 54773.62 88888.00 2015-04-17 00:36:21.125 107 12687.62 214.60 54773.62 88888.00 2015-04-17 00:36:21.250 107 12687.67 214.57 54773.65 88888.00 2015-04-17 00:36:21.375 107 12687.75 214.57 54773.68 88888.00 2015-04-17 00:36:21.500 107 12687.80 214.53 54773.72 88888.00 2015-04-17 00:36:21.625 107 12687.92 214.53 54773.75 88888.00 2015-04-17 00:36:21.750 107 12688.00 214.50 54773.75 88888.00 2015-04-17 00:36:21.875 107 12688.10 214.47 54773.75 88888.00 2015-04-17 00:36:22.000 107 12688.12 214.45 54773.75 88888.00 2015-04-17 00:36:22.125 107 12688.15 214.43 54773.80 88888.00 2015-04-17 00:36:22.250 107 12688.23 214.38 54773.82 88888.00 2015-04-17 00:36:22.375 107 12688.30 214.38 54773.82 88888.00 2015-04-17 00:36:22.500 107 12688.38 214.35 54773.82 88888.00 2015-04-17 00:36:22.625 107 12688.40 214.30 54773.82 88888.00 2015-04-17 00:36:22.750 107 12688.42 214.30 54773.85 88888.00 2015-04-17 00:36:22.875 107 12688.48 214.28 54773.85 88888.00 2015-04-17 00:36:23.000 107 12688.55 214.25 54773.88 88888.00 2015-04-17 00:36:23.125 107 12688.65 214.18 54773.90 88888.00 2015-04-17 00:36:23.250 107 12688.75 214.15 54773.93 88888.00 2015-04-17 00:36:23.375 107 12688.83 214.18 54773.95 88888.00 2015-04-17 00:36:23.500 107 12688.85 214.12 54773.97 88888.00 2015-04-17 00:36:23.625 107 12688.88 214.07 54773.97 88888.00 2015-04-17 00:36:23.750 107 12688.95 214.07 54773.97 88888.00 2015-04-17 00:36:23.875 107 12689.08 214.05 54774.00 88888.00 2015-04-17 00:36:24.000 107 12689.12 214.03 54773.95 88888.00 2015-04-17 00:36:24.125 107 12689.15 214.00 54774.00 88888.00 2015-04-17 00:36:24.250 107 12689.23 213.97 54774.03 88888.00 2015-04-17 00:36:24.375 107 12689.33 213.95 54774.05 88888.00 2015-04-17 00:36:24.500 107 12689.42 213.93 54774.05 88888.00 2015-04-17 00:36:24.625 107 12689.55 213.85 54774.03 88888.00 2015-04-17 00:36:24.750 107 12689.60 213.82 54774.10 88888.00 2015-04-17 00:36:24.875 107 12689.70 213.78 54774.12 88888.00 2015-04-17 00:36:25.000 107 12689.80 213.75 54774.12 88888.00 2015-04-17 00:36:25.125 107 12689.80 213.72 54774.10 88888.00 2015-04-17 00:36:25.250 107 12689.85 213.70 54774.18 88888.00 2015-04-17 00:36:25.375 107 12689.98 213.68 54774.20 88888.00 2015-04-17 00:36:25.500 107 12690.05 213.65 54774.22 88888.00 2015-04-17 00:36:25.625 107 12690.15 213.62 54774.20 88888.00 2015-04-17 00:36:25.750 107 12690.25 213.60 54774.20 88888.00 2015-04-17 00:36:25.875 107 12690.35 213.60 54774.22 88888.00 2015-04-17 00:36:26.000 107 12690.42 213.57 54774.28 88888.00 2015-04-17 00:36:26.125 107 12690.45 213.55 54774.28 88888.00 2015-04-17 00:36:26.250 107 12690.42 213.50 54774.28 88888.00 2015-04-17 00:36:26.375 107 12690.58 213.50 54774.30 88888.00 2015-04-17 00:36:26.500 107 12690.70 213.45 54774.32 88888.00 2015-04-17 00:36:26.625 107 12690.67 213.40 54774.32 88888.00 2015-04-17 00:36:26.750 107 12690.77 213.43 54774.32 88888.00 2015-04-17 00:36:26.875 107 12690.85 213.38 54774.35 88888.00 2015-04-17 00:36:27.000 107 12690.88 213.35 54774.35 88888.00 2015-04-17 00:36:27.125 107 12691.00 213.32 54774.35 88888.00 2015-04-17 00:36:27.250 107 12691.02 213.28 54774.40 88888.00 2015-04-17 00:36:27.375 107 12691.15 213.28 54774.40 88888.00 2015-04-17 00:36:27.500 107 12691.17 213.22 54774.40 88888.00 2015-04-17 00:36:27.625 107 12691.23 213.20 54774.40 88888.00 2015-04-17 00:36:27.750 107 12691.35 213.18 54774.45 88888.00 2015-04-17 00:36:27.875 107 12691.48 213.18 54774.45 88888.00 2015-04-17 00:36:28.000 107 12691.52 213.12 54774.45 88888.00 2015-04-17 00:36:28.125 107 12691.55 213.10 54774.47 88888.00 2015-04-17 00:36:28.250 107 12691.58 213.07 54774.50 88888.00 2015-04-17 00:36:28.375 107 12691.65 213.03 54774.50 88888.00 2015-04-17 00:36:28.500 107 12691.67 213.00 54774.53 88888.00 2015-04-17 00:36:28.625 107 12691.75 212.97 54774.53 88888.00 2015-04-17 00:36:28.750 107 12691.80 212.93 54774.55 88888.00 2015-04-17 00:36:28.875 107 12691.88 212.90 54774.57 88888.00 2015-04-17 00:36:29.000 107 12691.98 212.90 54774.57 88888.00 2015-04-17 00:36:29.125 107 12692.05 212.88 54774.60 88888.00 2015-04-17 00:36:29.250 107 12692.02 212.82 54774.62 88888.00 2015-04-17 00:36:29.375 107 12692.10 212.82 54774.62 88888.00 2015-04-17 00:36:29.500 107 12692.20 212.80 54774.65 88888.00 2015-04-17 00:36:29.625 107 12692.35 212.78 54774.70 88888.00 2015-04-17 00:36:29.750 107 12692.40 212.80 54774.70 88888.00 2015-04-17 00:36:29.875 107 12692.48 212.75 54774.70 88888.00 2015-04-17 00:36:30.000 107 12692.55 212.72 54774.72 88888.00 2015-04-17 00:36:30.125 107 12692.58 212.68 54774.72 88888.00 2015-04-17 00:36:30.250 107 12692.65 212.62 54774.75 88888.00 2015-04-17 00:36:30.375 107 12692.75 212.60 54774.75 88888.00 2015-04-17 00:36:30.500 107 12692.90 212.57 54774.78 88888.00 2015-04-17 00:36:30.625 107 12693.00 212.60 54774.80 88888.00 2015-04-17 00:36:30.750 107 12693.00 212.60 54774.80 88888.00 2015-04-17 00:36:30.875 107 12692.98 212.55 54774.80 88888.00 2015-04-17 00:36:31.000 107 12693.12 212.55 54774.82 88888.00 2015-04-17 00:36:31.125 107 12693.20 212.53 54774.85 88888.00 2015-04-17 00:36:31.250 107 12693.27 212.45 54774.85 88888.00 2015-04-17 00:36:31.375 107 12693.35 212.45 54774.85 88888.00 2015-04-17 00:36:31.500 107 12693.40 212.43 54774.85 88888.00 2015-04-17 00:36:31.625 107 12693.45 212.43 54774.90 88888.00 2015-04-17 00:36:31.750 107 12693.50 212.40 54774.93 88888.00 2015-04-17 00:36:31.875 107 12693.58 212.38 54774.95 88888.00 2015-04-17 00:36:32.000 107 12693.65 212.35 54774.97 88888.00 2015-04-17 00:36:32.125 107 12693.70 212.32 54775.00 88888.00 2015-04-17 00:36:32.250 107 12693.80 212.30 54775.00 88888.00 2015-04-17 00:36:32.375 107 12693.90 212.25 54775.00 88888.00 2015-04-17 00:36:32.500 107 12693.95 212.25 54775.05 88888.00 2015-04-17 00:36:32.625 107 12694.00 212.22 54775.07 88888.00 2015-04-17 00:36:32.750 107 12694.10 212.20 54775.07 88888.00 2015-04-17 00:36:32.875 107 12694.15 212.18 54775.05 88888.00 2015-04-17 00:36:33.000 107 12694.20 212.20 54775.07 88888.00 2015-04-17 00:36:33.125 107 12694.30 212.18 54775.12 88888.00 2015-04-17 00:36:33.250 107 12694.30 212.15 54775.15 88888.00 2015-04-17 00:36:33.375 107 12694.35 212.15 54775.15 88888.00 2015-04-17 00:36:33.500 107 12694.38 212.12 54775.18 88888.00 2015-04-17 00:36:33.625 107 12694.45 212.12 54775.18 88888.00 2015-04-17 00:36:33.750 107 12694.52 212.10 54775.20 88888.00 2015-04-17 00:36:33.875 107 12694.55 212.05 54775.20 88888.00 2015-04-17 00:36:34.000 107 12694.67 212.05 54775.20 88888.00 2015-04-17 00:36:34.125 107 12694.80 212.05 54775.22 88888.00 2015-04-17 00:36:34.250 107 12694.80 212.03 54775.25 88888.00 2015-04-17 00:36:34.375 107 12694.88 212.05 54775.30 88888.00 2015-04-17 00:36:34.500 107 12694.92 212.03 54775.30 88888.00 2015-04-17 00:36:34.625 107 12694.92 212.00 54775.30 88888.00 2015-04-17 00:36:34.750 107 12695.00 212.00 54775.30 88888.00 2015-04-17 00:36:34.875 107 12695.08 211.97 54775.32 88888.00 2015-04-17 00:36:35.000 107 12695.12 212.00 54775.38 88888.00 2015-04-17 00:36:35.125 107 12695.17 211.97 54775.40 88888.00 2015-04-17 00:36:35.250 107 12695.15 211.93 54775.40 88888.00 2015-04-17 00:36:35.375 107 12695.23 211.95 54775.40 88888.00 2015-04-17 00:36:35.500 107 12695.25 211.97 54775.43 88888.00 2015-04-17 00:36:35.625 107 12695.23 211.95 54775.43 88888.00 2015-04-17 00:36:35.750 107 12695.25 211.93 54775.50 88888.00 2015-04-17 00:36:35.875 107 12695.35 211.90 54775.53 88888.00 2015-04-17 00:36:36.000 107 12695.42 211.90 54775.53 88888.00 2015-04-17 00:36:36.125 107 12695.48 211.90 54775.55 88888.00 2015-04-17 00:36:36.250 107 12695.50 211.85 54775.53 88888.00 2015-04-17 00:36:36.375 107 12695.55 211.82 54775.55 88888.00 2015-04-17 00:36:36.500 107 12695.67 211.82 54775.60 88888.00 2015-04-17 00:36:36.625 107 12695.67 211.80 54775.62 88888.00 2015-04-17 00:36:36.750 107 12695.65 211.78 54775.65 88888.00 2015-04-17 00:36:36.875 107 12695.65 211.78 54775.65 88888.00 2015-04-17 00:36:37.000 107 12695.67 211.72 54775.68 88888.00 2015-04-17 00:36:37.125 107 12695.75 211.75 54775.68 88888.00 2015-04-17 00:36:37.250 107 12695.80 211.72 54775.70 88888.00 2015-04-17 00:36:37.375 107 12695.85 211.72 54775.70 88888.00 2015-04-17 00:36:37.500 107 12695.90 211.72 54775.75 88888.00 2015-04-17 00:36:37.625 107 12695.95 211.72 54775.78 88888.00 2015-04-17 00:36:37.750 107 12695.95 211.70 54775.80 88888.00 2015-04-17 00:36:37.875 107 12696.00 211.68 54775.85 88888.00 2015-04-17 00:36:38.000 107 12696.08 211.65 54775.85 88888.00 2015-04-17 00:36:38.125 107 12696.08 211.68 54775.82 88888.00 2015-04-17 00:36:38.250 107 12696.05 211.65 54775.88 88888.00 2015-04-17 00:36:38.375 107 12696.08 211.65 54775.90 88888.00 2015-04-17 00:36:38.500 107 12696.05 211.60 54775.93 88888.00 2015-04-17 00:36:38.625 107 12696.08 211.60 54775.95 88888.00 2015-04-17 00:36:38.750 107 12696.08 211.60 54775.95 88888.00 2015-04-17 00:36:38.875 107 12696.05 211.55 54775.97 88888.00 2015-04-17 00:36:39.000 107 12696.08 211.55 54776.00 88888.00 2015-04-17 00:36:39.125 107 12696.23 211.57 54776.05 88888.00 2015-04-17 00:36:39.250 107 12696.27 211.55 54776.05 88888.00 2015-04-17 00:36:39.375 107 12696.27 211.53 54776.05 88888.00 2015-04-17 00:36:39.500 107 12696.25 211.53 54776.10 88888.00 2015-04-17 00:36:39.625 107 12696.30 211.53 54776.15 88888.00 2015-04-17 00:36:39.750 107 12696.33 211.50 54776.15 88888.00 2015-04-17 00:36:39.875 107 12696.35 211.50 54776.18 88888.00 2015-04-17 00:36:40.000 107 12696.38 211.50 54776.20 88888.00 2015-04-17 00:36:40.125 107 12696.45 211.47 54776.25 88888.00 2015-04-17 00:36:40.250 107 12696.45 211.45 54776.30 88888.00 2015-04-17 00:36:40.375 107 12696.45 211.45 54776.32 88888.00 2015-04-17 00:36:40.500 107 12696.45 211.45 54776.35 88888.00 2015-04-17 00:36:40.625 107 12696.45 211.45 54776.38 88888.00 2015-04-17 00:36:40.750 107 12696.48 211.45 54776.38 88888.00 2015-04-17 00:36:40.875 107 12696.48 211.45 54776.38 88888.00 2015-04-17 00:36:41.000 107 12696.50 211.43 54776.43 88888.00 2015-04-17 00:36:41.125 107 12696.55 211.40 54776.47 88888.00 2015-04-17 00:36:41.250 107 12696.52 211.38 54776.50 88888.00 2015-04-17 00:36:41.375 107 12696.55 211.40 54776.53 88888.00 2015-04-17 00:36:41.500 107 12696.52 211.38 54776.55 88888.00 2015-04-17 00:36:41.625 107 12696.52 211.35 54776.57 88888.00 2015-04-17 00:36:41.750 107 12696.52 211.35 54776.62 88888.00 2015-04-17 00:36:41.875 107 12696.60 211.35 54776.68 88888.00 2015-04-17 00:36:42.000 107 12696.55 211.32 54776.65 88888.00 2015-04-17 00:36:42.125 107 12696.45 211.32 54776.70 88888.00 2015-04-17 00:36:42.250 107 12696.48 211.28 54776.72 88888.00 2015-04-17 00:36:42.375 107 12696.50 211.28 54776.72 88888.00 2015-04-17 00:36:42.500 107 12696.55 211.28 54776.75 88888.00 2015-04-17 00:36:42.625 107 12696.55 211.28 54776.78 88888.00 2015-04-17 00:36:42.750 107 12696.55 211.28 54776.80 88888.00 2015-04-17 00:36:42.875 107 12696.52 211.28 54776.85 88888.00 2015-04-17 00:36:43.000 107 12696.55 211.30 54776.88 88888.00 2015-04-17 00:36:43.125 107 12696.60 211.32 54776.90 88888.00 2015-04-17 00:36:43.250 107 12696.62 211.28 54776.93 88888.00 2015-04-17 00:36:43.375 107 12696.62 211.25 54776.95 88888.00 2015-04-17 00:36:43.500 107 12696.62 211.28 54777.00 88888.00 2015-04-17 00:36:43.625 107 12696.70 211.25 54777.03 88888.00 2015-04-17 00:36:43.750 107 12696.67 211.25 54777.05 88888.00 2015-04-17 00:36:43.875 107 12696.65 211.22 54777.12 88888.00 2015-04-17 00:36:44.000 107 12696.70 211.22 54777.12 88888.00 2015-04-17 00:36:44.125 107 12696.67 211.20 54777.15 88888.00 2015-04-17 00:36:44.250 107 12696.65 211.20 54777.18 88888.00 2015-04-17 00:36:44.375 107 12696.62 211.18 54777.20 88888.00 2015-04-17 00:36:44.500 107 12696.62 211.20 54777.25 88888.00 2015-04-17 00:36:44.625 107 12696.62 211.15 54777.28 88888.00 2015-04-17 00:36:44.750 107 12696.67 211.18 54777.30 88888.00 2015-04-17 00:36:44.875 107 12696.67 211.18 54777.30 88888.00 2015-04-17 00:36:45.000 107 12696.67 211.18 54777.35 88888.00 2015-04-17 00:36:45.125 107 12696.73 211.15 54777.38 88888.00 2015-04-17 00:36:45.250 107 12696.65 211.15 54777.40 88888.00 2015-04-17 00:36:45.375 107 12696.60 211.12 54777.40 88888.00 2015-04-17 00:36:45.500 107 12696.52 211.10 54777.45 88888.00 2015-04-17 00:36:45.625 107 12696.55 211.12 54777.50 88888.00 2015-04-17 00:36:45.750 107 12696.55 211.15 54777.57 88888.00 2015-04-17 00:36:45.875 107 12696.58 211.12 54777.60 88888.00 2015-04-17 00:36:46.000 107 12696.58 211.12 54777.60 88888.00 2015-04-17 00:36:46.125 107 12696.55 211.10 54777.62 88888.00 2015-04-17 00:36:46.250 107 12696.58 211.07 54777.70 88888.00 2015-04-17 00:36:46.375 107 12696.60 211.10 54777.72 88888.00 2015-04-17 00:36:46.500 107 12696.65 211.07 54777.75 88888.00 2015-04-17 00:36:46.625 107 12696.62 211.05 54777.75 88888.00 2015-04-17 00:36:46.750 107 12696.58 211.05 54777.75 88888.00 2015-04-17 00:36:46.875 107 12696.55 211.05 54777.80 88888.00 2015-04-17 00:36:47.000 107 12696.58 211.10 54777.82 88888.00 2015-04-17 00:36:47.125 107 12696.52 211.10 54777.85 88888.00 2015-04-17 00:36:47.250 107 12696.48 211.05 54777.88 88888.00 2015-04-17 00:36:47.375 107 12696.50 211.03 54777.93 88888.00 2015-04-17 00:36:47.500 107 12696.48 211.05 54777.97 88888.00 2015-04-17 00:36:47.625 107 12696.40 211.05 54778.00 88888.00 2015-04-17 00:36:47.750 107 12696.40 211.05 54778.03 88888.00 2015-04-17 00:36:47.875 107 12696.40 211.05 54778.07 88888.00 2015-04-17 00:36:48.000 107 12696.38 211.03 54778.10 88888.00 2015-04-17 00:36:48.125 107 12696.35 211.07 54778.12 88888.00 2015-04-17 00:36:48.250 107 12696.30 211.05 54778.15 88888.00 2015-04-17 00:36:48.375 107 12696.33 211.05 54778.15 88888.00 2015-04-17 00:36:48.500 107 12696.30 211.05 54778.20 88888.00 2015-04-17 00:36:48.625 107 12696.25 211.03 54778.22 88888.00 2015-04-17 00:36:48.750 107 12696.20 211.03 54778.28 88888.00 2015-04-17 00:36:48.875 107 12696.23 211.05 54778.30 88888.00 2015-04-17 00:36:49.000 107 12696.27 211.05 54778.38 88888.00 2015-04-17 00:36:49.125 107 12696.35 211.05 54778.40 88888.00 2015-04-17 00:36:49.250 107 12696.27 211.05 54778.38 88888.00 2015-04-17 00:36:49.375 107 12696.30 211.07 54778.40 88888.00 2015-04-17 00:36:49.500 107 12696.23 211.07 54778.43 88888.00 2015-04-17 00:36:49.625 107 12696.15 211.07 54778.45 88888.00 2015-04-17 00:36:49.750 107 12696.08 211.05 54778.50 88888.00 2015-04-17 00:36:49.875 107 12696.05 211.05 54778.55 88888.00 2015-04-17 00:36:50.000 107 12696.02 211.07 54778.55 88888.00 2015-04-17 00:36:50.125 107 12695.98 211.05 54778.55 88888.00 2015-04-17 00:36:50.250 107 12695.92 211.05 54778.57 88888.00 2015-04-17 00:36:50.375 107 12695.92 211.05 54778.62 88888.00 2015-04-17 00:36:50.500 107 12695.90 211.07 54778.65 88888.00 2015-04-17 00:36:50.625 107 12695.95 211.10 54778.65 88888.00 2015-04-17 00:36:50.750 107 12695.98 211.10 54778.70 88888.00 2015-04-17 00:36:50.875 107 12695.92 211.07 54778.75 88888.00 2015-04-17 00:36:51.000 107 12695.90 211.07 54778.78 88888.00 2015-04-17 00:36:51.125 107 12695.90 211.10 54778.85 88888.00 2015-04-17 00:36:51.250 107 12695.88 211.10 54778.85 88888.00 2015-04-17 00:36:51.375 107 12695.85 211.10 54778.88 88888.00 2015-04-17 00:36:51.500 107 12695.80 211.12 54778.90 88888.00 2015-04-17 00:36:51.625 107 12695.77 211.15 54778.95 88888.00 2015-04-17 00:36:51.750 107 12695.77 211.15 54778.97 88888.00 2015-04-17 00:36:51.875 107 12695.75 211.15 54779.03 88888.00 2015-04-17 00:36:52.000 107 12695.75 211.12 54779.03 88888.00 2015-04-17 00:36:52.125 107 12695.70 211.12 54779.05 88888.00 2015-04-17 00:36:52.250 107 12695.70 211.12 54779.12 88888.00 2015-04-17 00:36:52.375 107 12695.75 211.18 54779.18 88888.00 2015-04-17 00:36:52.500 107 12695.75 211.20 54779.20 88888.00 2015-04-17 00:36:52.625 107 12695.73 211.20 54779.20 88888.00 2015-04-17 00:36:52.750 107 12695.62 211.20 54779.20 88888.00 2015-04-17 00:36:52.875 107 12695.52 211.18 54779.22 88888.00 2015-04-17 00:36:53.000 107 12695.55 211.18 54779.25 88888.00 2015-04-17 00:36:53.125 107 12695.58 211.20 54779.28 88888.00 2015-04-17 00:36:53.250 107 12695.58 211.18 54779.30 88888.00 2015-04-17 00:36:53.375 107 12695.50 211.20 54779.32 88888.00 2015-04-17 00:36:53.500 107 12695.50 211.22 54779.35 88888.00 2015-04-17 00:36:53.625 107 12695.48 211.25 54779.40 88888.00 2015-04-17 00:36:53.750 107 12695.45 211.25 54779.47 88888.00 2015-04-17 00:36:53.875 107 12695.42 211.22 54779.50 88888.00 2015-04-17 00:36:54.000 107 12695.42 211.22 54779.47 88888.00 2015-04-17 00:36:54.125 107 12695.42 211.25 54779.47 88888.00 2015-04-17 00:36:54.250 107 12695.38 211.25 54779.53 88888.00 2015-04-17 00:36:54.375 107 12695.33 211.28 54779.55 88888.00 2015-04-17 00:36:54.500 107 12695.25 211.28 54779.57 88888.00 2015-04-17 00:36:54.625 107 12695.23 211.28 54779.60 88888.00 2015-04-17 00:36:54.750 107 12695.23 211.32 54779.62 88888.00 2015-04-17 00:36:54.875 107 12695.25 211.35 54779.68 88888.00 2015-04-17 00:36:55.000 107 12695.27 211.35 54779.70 88888.00 2015-04-17 00:36:55.125 107 12695.25 211.30 54779.75 88888.00 2015-04-17 00:36:55.250 107 12695.25 211.28 54779.75 88888.00 2015-04-17 00:36:55.375 107 12695.23 211.30 54779.78 88888.00 2015-04-17 00:36:55.500 107 12695.17 211.32 54779.80 88888.00 2015-04-17 00:36:55.625 107 12695.15 211.38 54779.85 88888.00 2015-04-17 00:36:55.750 107 12695.08 211.38 54779.88 88888.00 2015-04-17 00:36:55.875 107 12694.95 211.38 54779.85 88888.00 2015-04-17 00:36:56.000 107 12694.95 211.38 54779.88 88888.00 2015-04-17 00:36:56.125 107 12695.00 211.40 54779.93 88888.00 2015-04-17 00:36:56.250 107 12695.02 211.40 54779.95 88888.00 2015-04-17 00:36:56.375 107 12695.00 211.43 54779.97 88888.00 2015-04-17 00:36:56.500 107 12694.92 211.45 54780.03 88888.00 2015-04-17 00:36:56.625 107 12695.00 211.47 54780.05 88888.00 2015-04-17 00:36:56.750 107 12695.05 211.50 54780.07 88888.00 2015-04-17 00:36:56.875 107 12695.05 211.53 54780.07 88888.00 2015-04-17 00:36:57.000 107 12694.95 211.47 54780.07 88888.00 2015-04-17 00:36:57.125 107 12694.88 211.50 54780.12 88888.00 2015-04-17 00:36:57.250 107 12694.88 211.55 54780.18 88888.00 2015-04-17 00:36:57.375 107 12694.88 211.55 54780.15 88888.00 2015-04-17 00:36:57.500 107 12694.83 211.57 54780.18 88888.00 2015-04-17 00:36:57.625 107 12694.77 211.60 54780.20 88888.00 2015-04-17 00:36:57.750 107 12694.67 211.60 54780.22 88888.00 2015-04-17 00:36:57.875 107 12694.73 211.60 54780.30 88888.00 2015-04-17 00:36:58.000 107 12694.77 211.60 54780.30 88888.00 2015-04-17 00:36:58.125 107 12694.75 211.65 54780.30 88888.00 2015-04-17 00:36:58.250 107 12694.73 211.65 54780.32 88888.00 2015-04-17 00:36:58.375 107 12694.75 211.65 54780.38 88888.00 2015-04-17 00:36:58.500 107 12694.67 211.65 54780.38 88888.00 2015-04-17 00:36:58.625 107 12694.60 211.68 54780.38 88888.00 2015-04-17 00:36:58.750 107 12694.55 211.72 54780.40 88888.00 2015-04-17 00:36:58.875 107 12694.65 211.75 54780.45 88888.00 2015-04-17 00:36:59.000 107 12694.62 211.75 54780.45 88888.00 2015-04-17 00:36:59.125 107 12694.55 211.75 54780.50 88888.00 2015-04-17 00:36:59.250 107 12694.48 211.80 54780.53 88888.00 2015-04-17 00:36:59.375 107 12694.48 211.82 54780.53 88888.00 2015-04-17 00:36:59.500 107 12694.45 211.82 54780.53 88888.00 2015-04-17 00:36:59.625 107 12694.42 211.88 54780.60 88888.00 2015-04-17 00:36:59.750 107 12694.33 211.88 54780.62 88888.00 2015-04-17 00:36:59.875 107 12694.30 211.93 54780.65 88888.00 2015-04-17 00:37:00.000 107 12694.38 211.93 54780.65 88888.00 2015-04-17 00:37:00.125 107 12694.35 211.93 54780.68 88888.00 2015-04-17 00:37:00.250 107 12694.27 211.93 54780.70 88888.00 2015-04-17 00:37:00.375 107 12694.33 211.95 54780.75 88888.00 2015-04-17 00:37:00.500 107 12694.38 211.95 54780.75 88888.00 2015-04-17 00:37:00.625 107 12694.38 211.97 54780.78 88888.00 2015-04-17 00:37:00.750 107 12694.30 211.97 54780.80 88888.00 2015-04-17 00:37:00.875 107 12694.27 212.00 54780.80 88888.00 2015-04-17 00:37:01.000 107 12694.20 212.03 54780.80 88888.00 2015-04-17 00:37:01.125 107 12694.20 212.05 54780.88 88888.00 2015-04-17 00:37:01.250 107 12694.20 212.07 54780.88 88888.00 2015-04-17 00:37:01.375 107 12694.17 212.10 54780.88 88888.00 2015-04-17 00:37:01.500 107 12694.15 212.12 54780.90 88888.00 2015-04-17 00:37:01.625 107 12694.17 212.12 54780.90 88888.00 2015-04-17 00:37:01.750 107 12694.17 212.18 54780.93 88888.00 2015-04-17 00:37:01.875 107 12694.10 212.20 54780.95 88888.00 2015-04-17 00:37:02.000 107 12694.08 212.20 54780.97 88888.00 2015-04-17 00:37:02.125 107 12694.05 212.20 54781.00 88888.00 2015-04-17 00:37:02.250 107 12693.98 212.28 54781.03 88888.00 2015-04-17 00:37:02.375 107 12694.00 212.32 54781.05 88888.00 2015-04-17 00:37:02.500 107 12693.98 212.35 54781.07 88888.00 2015-04-17 00:37:02.625 107 12693.98 212.32 54781.07 88888.00 2015-04-17 00:37:02.750 107 12693.98 212.38 54781.10 88888.00 2015-04-17 00:37:02.875 107 12693.92 212.40 54781.10 88888.00 2015-04-17 00:37:03.000 107 12693.92 212.43 54781.12 88888.00 2015-04-17 00:37:03.125 107 12693.95 212.50 54781.18 88888.00 2015-04-17 00:37:03.250 107 12693.92 212.55 54781.25 88888.00 2015-04-17 00:37:03.375 107 12693.92 212.57 54781.25 88888.00 2015-04-17 00:37:03.500 107 12693.92 212.57 54781.25 88888.00 2015-04-17 00:37:03.625 107 12693.88 212.60 54781.28 88888.00 2015-04-17 00:37:03.750 107 12693.77 212.62 54781.28 88888.00 2015-04-17 00:37:03.875 107 12693.75 212.68 54781.32 88888.00 2015-04-17 00:37:04.000 107 12693.80 212.68 54781.32 88888.00 2015-04-17 00:37:04.125 107 12693.85 212.70 54781.35 88888.00 2015-04-17 00:37:04.250 107 12693.73 212.72 54781.35 88888.00 2015-04-17 00:37:04.375 107 12693.62 212.72 54781.38 88888.00 2015-04-17 00:37:04.500 107 12693.60 212.78 54781.38 88888.00 2015-04-17 00:37:04.625 107 12693.65 212.82 54781.40 88888.00 2015-04-17 00:37:04.750 107 12693.62 212.82 54781.43 88888.00 2015-04-17 00:37:04.875 107 12693.55 212.88 54781.45 88888.00 2015-04-17 00:37:05.000 107 12693.48 212.90 54781.50 88888.00 2015-04-17 00:37:05.125 107 12693.48 212.93 54781.50 88888.00 2015-04-17 00:37:05.250 107 12693.48 212.93 54781.50 88888.00 2015-04-17 00:37:05.375 107 12693.45 212.95 54781.50 88888.00 2015-04-17 00:37:05.500 107 12693.40 212.97 54781.53 88888.00 2015-04-17 00:37:05.625 107 12693.35 213.05 54781.55 88888.00 2015-04-17 00:37:05.750 107 12693.30 213.07 54781.60 88888.00 2015-04-17 00:37:05.875 107 12693.25 213.12 54781.60 88888.00 2015-04-17 00:37:06.000 107 12693.25 213.18 54781.60 88888.00 2015-04-17 00:37:06.125 107 12693.25 213.20 54781.65 88888.00 2015-04-17 00:37:06.250 107 12693.23 213.25 54781.70 88888.00 2015-04-17 00:37:06.375 107 12693.23 213.30 54781.72 88888.00 2015-04-17 00:37:06.500 107 12693.12 213.30 54781.72 88888.00 2015-04-17 00:37:06.625 107 12693.02 213.30 54781.72 88888.00 2015-04-17 00:37:06.750 107 12693.02 213.32 54781.75 88888.00 2015-04-17 00:37:06.875 107 12692.98 213.35 54781.78 88888.00 2015-04-17 00:37:07.000 107 12692.98 213.40 54781.80 88888.00 2015-04-17 00:37:07.125 107 12692.95 213.47 54781.82 88888.00 2015-04-17 00:37:07.250 107 12692.90 213.50 54781.85 88888.00 2015-04-17 00:37:07.375 107 12692.90 213.53 54781.88 88888.00 2015-04-17 00:37:07.500 107 12692.85 213.55 54781.85 88888.00 2015-04-17 00:37:07.625 107 12692.83 213.55 54781.88 88888.00 2015-04-17 00:37:07.750 107 12692.83 213.60 54781.90 88888.00 2015-04-17 00:37:07.875 107 12692.80 213.62 54781.95 88888.00 2015-04-17 00:37:08.000 107 12692.75 213.62 54781.95 88888.00 2015-04-17 00:37:08.125 107 12692.67 213.65 54781.95 88888.00 2015-04-17 00:37:08.250 107 12692.65 213.72 54782.00 88888.00 2015-04-17 00:37:08.375 107 12692.65 213.75 54782.03 88888.00 2015-04-17 00:37:08.500 107 12692.58 213.75 54782.03 88888.00 2015-04-17 00:37:08.625 107 12692.50 213.80 54782.05 88888.00 2015-04-17 00:37:08.750 107 12692.45 213.85 54782.05 88888.00 2015-04-17 00:37:08.875 107 12692.38 213.88 54782.07 88888.00 2015-04-17 00:37:09.000 107 12692.38 213.93 54782.10 88888.00 2015-04-17 00:37:09.125 107 12692.38 213.95 54782.15 88888.00 2015-04-17 00:37:09.250 107 12692.33 213.97 54782.20 88888.00 2015-04-17 00:37:09.375 107 12692.23 214.00 54782.20 88888.00 2015-04-17 00:37:09.500 107 12692.10 214.05 54782.22 88888.00 2015-04-17 00:37:09.625 107 12692.10 214.07 54782.28 88888.00 2015-04-17 00:37:09.750 107 12692.08 214.10 54782.30 88888.00 2015-04-17 00:37:09.875 107 12691.98 214.18 54782.32 88888.00 2015-04-17 00:37:10.000 107 12691.92 214.22 54782.35 88888.00 2015-04-17 00:37:10.125 107 12691.92 214.25 54782.35 88888.00 2015-04-17 00:37:10.250 107 12691.85 214.25 54782.38 88888.00 2015-04-17 00:37:10.375 107 12691.77 214.30 54782.38 88888.00 2015-04-17 00:37:10.500 107 12691.70 214.32 54782.43 88888.00 2015-04-17 00:37:10.625 107 12691.65 214.35 54782.43 88888.00 2015-04-17 00:37:10.750 107 12691.60 214.40 54782.45 88888.00 2015-04-17 00:37:10.875 107 12691.62 214.43 54782.47 88888.00 2015-04-17 00:37:11.000 107 12691.58 214.43 54782.47 88888.00 2015-04-17 00:37:11.125 107 12691.55 214.47 54782.47 88888.00 2015-04-17 00:37:11.250 107 12691.55 214.47 54782.47 88888.00 2015-04-17 00:37:11.375 107 12691.48 214.53 54782.50 88888.00 2015-04-17 00:37:11.500 107 12691.38 214.55 54782.53 88888.00 2015-04-17 00:37:11.625 107 12691.33 214.57 54782.60 88888.00 2015-04-17 00:37:11.750 107 12691.25 214.60 54782.62 88888.00 2015-04-17 00:37:11.875 107 12691.20 214.62 54782.62 88888.00 2015-04-17 00:37:12.000 107 12691.08 214.62 54782.62 88888.00 2015-04-17 00:37:12.125 107 12690.98 214.65 54782.68 88888.00 2015-04-17 00:37:12.250 107 12690.98 214.70 54782.72 88888.00 2015-04-17 00:37:12.375 107 12690.95 214.75 54782.75 88888.00 2015-04-17 00:37:12.500 107 12690.85 214.80 54782.75 88888.00 2015-04-17 00:37:12.625 107 12690.75 214.85 54782.80 88888.00 2015-04-17 00:37:12.750 107 12690.70 214.85 54782.78 88888.00 2015-04-17 00:37:12.875 107 12690.67 214.88 54782.80 88888.00 2015-04-17 00:37:13.000 107 12690.65 214.90 54782.82 88888.00 2015-04-17 00:37:13.125 107 12690.55 214.93 54782.88 88888.00 2015-04-17 00:37:13.250 107 12690.45 214.95 54782.88 88888.00 2015-04-17 00:37:13.375 107 12690.40 215.00 54782.90 88888.00 2015-04-17 00:37:13.500 107 12690.38 214.97 54782.93 88888.00 2015-04-17 00:37:13.625 107 12690.40 215.03 54783.00 88888.00 2015-04-17 00:37:13.750 107 12690.30 215.10 54783.05 88888.00 2015-04-17 00:37:13.875 107 12690.25 215.10 54783.05 88888.00 2015-04-17 00:37:14.000 107 12690.17 215.10 54783.05 88888.00 2015-04-17 00:37:14.125 107 12690.05 215.12 54783.10 88888.00 2015-04-17 00:37:14.250 107 12689.95 215.15 54783.12 88888.00 2015-04-17 00:37:14.375 107 12689.90 215.18 54783.15 88888.00 2015-04-17 00:37:14.500 107 12689.88 215.20 54783.20 88888.00 2015-04-17 00:37:14.625 107 12689.88 215.25 54783.25 88888.00 2015-04-17 00:37:14.750 107 12689.77 215.25 54783.25 88888.00 2015-04-17 00:37:14.875 107 12689.65 215.22 54783.25 88888.00 2015-04-17 00:37:15.000 107 12689.60 215.30 54783.30 88888.00 2015-04-17 00:37:15.125 107 12689.58 215.30 54783.30 88888.00 2015-04-17 00:37:15.250 107 12689.45 215.30 54783.32 88888.00 2015-04-17 00:37:15.375 107 12689.33 215.32 54783.32 88888.00 2015-04-17 00:37:15.500 107 12689.27 215.32 54783.38 88888.00 2015-04-17 00:37:15.625 107 12689.23 215.35 54783.43 88888.00 2015-04-17 00:37:15.750 107 12689.08 215.38 54783.47 88888.00 2015-04-17 00:37:15.875 107 12688.98 215.35 54783.47 88888.00 2015-04-17 00:37:16.000 107 12688.88 215.38 54783.47 88888.00 2015-04-17 00:37:16.125 107 12688.83 215.43 54783.55 88888.00 2015-04-17 00:37:16.250 107 12688.80 215.45 54783.57 88888.00 2015-04-17 00:37:16.375 107 12688.80 215.45 54783.62 88888.00 2015-04-17 00:37:16.500 107 12688.73 215.47 54783.65 88888.00 2015-04-17 00:37:16.625 107 12688.58 215.50 54783.70 88888.00 2015-04-17 00:37:16.750 107 12688.45 215.53 54783.70 88888.00 2015-04-17 00:37:16.875 107 12688.38 215.53 54783.72 88888.00 2015-04-17 00:37:17.000 107 12688.38 215.53 54783.72 88888.00 2015-04-17 00:37:17.125 107 12688.33 215.53 54783.75 88888.00 2015-04-17 00:37:17.250 107 12688.27 215.53 54783.82 88888.00 2015-04-17 00:37:17.375 107 12688.25 215.55 54783.88 88888.00 2015-04-17 00:37:17.500 107 12688.17 215.55 54783.85 88888.00 2015-04-17 00:37:17.625 107 12688.10 215.53 54783.88 88888.00 2015-04-17 00:37:17.750 107 12688.08 215.55 54783.93 88888.00 2015-04-17 00:37:17.875 107 12688.00 215.55 54783.95 88888.00 2015-04-17 00:37:18.000 107 12687.90 215.55 54783.97 88888.00 2015-04-17 00:37:18.125 107 12687.88 215.55 54784.03 88888.00 2015-04-17 00:37:18.250 107 12687.73 215.55 54784.05 88888.00 2015-04-17 00:37:18.375 107 12687.70 215.57 54784.07 88888.00 2015-04-17 00:37:18.500 107 12687.62 215.62 54784.12 88888.00 2015-04-17 00:37:18.625 107 12687.58 215.62 54784.20 88888.00 2015-04-17 00:37:18.750 107 12687.42 215.62 54784.18 88888.00 2015-04-17 00:37:18.875 107 12687.35 215.65 54784.20 88888.00 2015-04-17 00:37:19.000 107 12687.35 215.65 54784.22 88888.00 2015-04-17 00:37:19.125 107 12687.30 215.57 54784.30 88888.00 2015-04-17 00:37:19.250 107 12687.20 215.57 54784.32 88888.00 2015-04-17 00:37:19.375 107 12687.15 215.60 54784.32 88888.00 2015-04-17 00:37:19.500 107 12687.10 215.62 54784.35 88888.00 2015-04-17 00:37:19.625 107 12687.02 215.60 54784.40 88888.00 2015-04-17 00:37:19.750 107 12686.95 215.55 54784.43 88888.00 2015-04-17 00:37:19.875 107 12686.88 215.57 54784.45 88888.00 2015-04-17 00:37:20.000 107 12686.80 215.60 54784.47 88888.00 2015-04-17 00:37:20.125 107 12686.73 215.60 54784.50 88888.00 2015-04-17 00:37:20.250 107 12686.65 215.57 54784.53 88888.00 2015-04-17 00:37:20.375 107 12686.65 215.57 54784.55 88888.00 2015-04-17 00:37:20.500 107 12686.55 215.57 54784.57 88888.00 2015-04-17 00:37:20.625 107 12686.48 215.57 54784.62 88888.00 2015-04-17 00:37:20.750 107 12686.42 215.60 54784.70 88888.00 2015-04-17 00:37:20.875 107 12686.35 215.55 54784.70 88888.00 2015-04-17 00:37:21.000 107 12686.23 215.55 54784.72 88888.00 2015-04-17 00:37:21.125 107 12686.15 215.60 54784.75 88888.00 2015-04-17 00:37:21.250 107 12686.15 215.55 54784.80 88888.00 2015-04-17 00:37:21.375 107 12686.17 215.55 54784.85 88888.00 2015-04-17 00:37:21.500 107 12686.15 215.55 54784.88 88888.00 2015-04-17 00:37:21.625 107 12686.08 215.55 54784.88 88888.00 2015-04-17 00:37:21.750 107 12686.00 215.55 54784.88 88888.00 2015-04-17 00:37:21.875 107 12685.92 215.53 54784.90 88888.00 2015-04-17 00:37:22.000 107 12685.85 215.53 54784.90 88888.00 2015-04-17 00:37:22.125 107 12685.77 215.50 54784.95 88888.00 2015-04-17 00:37:22.250 107 12685.77 215.55 54785.03 88888.00 2015-04-17 00:37:22.375 107 12685.73 215.53 54785.07 88888.00 2015-04-17 00:37:22.500 107 12685.62 215.47 54785.07 88888.00 2015-04-17 00:37:22.625 107 12685.60 215.47 54785.07 88888.00 2015-04-17 00:37:22.750 107 12685.58 215.50 54785.12 88888.00 2015-04-17 00:37:22.875 107 12685.55 215.50 54785.18 88888.00 2015-04-17 00:37:23.000 107 12685.45 215.47 54785.20 88888.00 2015-04-17 00:37:23.125 107 12685.38 215.45 54785.22 88888.00 2015-04-17 00:37:23.250 107 12685.33 215.47 54785.28 88888.00 2015-04-17 00:37:23.375 107 12685.40 215.47 54785.30 88888.00 2015-04-17 00:37:23.500 107 12685.42 215.45 54785.32 88888.00 2015-04-17 00:37:23.625 107 12685.38 215.47 54785.35 88888.00 2015-04-17 00:37:23.750 107 12685.25 215.47 54785.40 88888.00 2015-04-17 00:37:23.875 107 12685.20 215.47 54785.43 88888.00 2015-04-17 00:37:24.000 107 12685.20 215.50 54785.45 88888.00 2015-04-17 00:37:24.125 107 12685.20 215.50 54785.47 88888.00 2015-04-17 00:37:24.250 107 12685.15 215.47 54785.50 88888.00 2015-04-17 00:37:24.375 107 12685.05 215.50 54785.50 88888.00 2015-04-17 00:37:24.500 107 12684.88 215.50 54785.53 88888.00 2015-04-17 00:37:24.625 107 12684.85 215.50 54785.57 88888.00 2015-04-17 00:37:24.750 107 12684.83 215.50 54785.60 88888.00 2015-04-17 00:37:24.875 107 12684.80 215.50 54785.62 88888.00 2015-04-17 00:37:25.000 107 12684.77 215.50 54785.62 88888.00 2015-04-17 00:37:25.125 107 12684.75 215.50 54785.70 88888.00 2015-04-17 00:37:25.250 107 12684.73 215.47 54785.72 88888.00 2015-04-17 00:37:25.375 107 12684.75 215.50 54785.72 88888.00 2015-04-17 00:37:25.500 107 12684.77 215.53 54785.75 88888.00 2015-04-17 00:37:25.625 107 12684.67 215.50 54785.78 88888.00 2015-04-17 00:37:25.750 107 12684.58 215.53 54785.78 88888.00 2015-04-17 00:37:25.875 107 12684.60 215.53 54785.82 88888.00 2015-04-17 00:37:26.000 107 12684.65 215.57 54785.85 88888.00 2015-04-17 00:37:26.125 107 12684.58 215.57 54785.88 88888.00 2015-04-17 00:37:26.250 107 12684.52 215.57 54785.90 88888.00 2015-04-17 00:37:26.375 107 12684.45 215.60 54785.95 88888.00 2015-04-17 00:37:26.500 107 12684.35 215.60 54785.95 88888.00 2015-04-17 00:37:26.625 107 12684.38 215.62 54785.93 88888.00 2015-04-17 00:37:26.750 107 12684.38 215.65 54785.95 88888.00 2015-04-17 00:37:26.875 107 12684.33 215.65 54786.00 88888.00 2015-04-17 00:37:27.000 107 12684.30 215.65 54786.03 88888.00 2015-04-17 00:37:27.125 107 12684.27 215.70 54786.05 88888.00 2015-04-17 00:37:27.250 107 12684.20 215.72 54786.10 88888.00 2015-04-17 00:37:27.375 107 12684.15 215.75 54786.12 88888.00 2015-04-17 00:37:27.500 107 12684.12 215.78 54786.15 88888.00 2015-04-17 00:37:27.625 107 12684.10 215.78 54786.15 88888.00 2015-04-17 00:37:27.750 107 12684.02 215.80 54786.18 88888.00 2015-04-17 00:37:27.875 107 12684.00 215.82 54786.20 88888.00 2015-04-17 00:37:28.000 107 12684.02 215.82 54786.22 88888.00 2015-04-17 00:37:28.125 107 12684.00 215.88 54786.22 88888.00 2015-04-17 00:37:28.250 107 12683.92 215.93 54786.28 88888.00 2015-04-17 00:37:28.375 107 12683.88 215.95 54786.30 88888.00 2015-04-17 00:37:28.500 107 12683.88 215.97 54786.30 88888.00 2015-04-17 00:37:28.625 107 12683.90 216.03 54786.35 88888.00 2015-04-17 00:37:28.750 107 12683.88 216.03 54786.38 88888.00 2015-04-17 00:37:28.875 107 12683.80 216.05 54786.35 88888.00 2015-04-17 00:37:29.000 107 12683.75 216.07 54786.35 88888.00 2015-04-17 00:37:29.125 107 12683.73 216.12 54786.38 88888.00 2015-04-17 00:37:29.250 107 12683.70 216.15 54786.43 88888.00 2015-04-17 00:37:29.375 107 12683.65 216.20 54786.43 88888.00 2015-04-17 00:37:29.500 107 12683.60 216.25 54786.47 88888.00 2015-04-17 00:37:29.625 107 12683.55 216.28 54786.50 88888.00 2015-04-17 00:37:29.750 107 12683.55 216.32 54786.53 88888.00 2015-04-17 00:37:29.875 107 12683.58 216.38 54786.53 88888.00 2015-04-17 00:37:30.000 107 12683.58 216.40 54786.47 88888.00 2015-04-17 00:37:30.125 107 12683.50 216.45 54786.50 88888.00 2015-04-17 00:37:30.250 107 12683.40 216.47 54786.55 88888.00 2015-04-17 00:37:30.375 107 12683.42 216.53 54786.60 88888.00 2015-04-17 00:37:30.500 107 12683.45 216.57 54786.62 88888.00 2015-04-17 00:37:30.625 107 12683.45 216.62 54786.62 88888.00 2015-04-17 00:37:30.750 107 12683.38 216.65 54786.62 88888.00 2015-04-17 00:37:30.875 107 12683.33 216.68 54786.65 88888.00 2015-04-17 00:37:31.000 107 12683.33 216.72 54786.68 88888.00 2015-04-17 00:37:31.125 107 12683.25 216.78 54786.70 88888.00 2015-04-17 00:37:31.250 107 12683.25 216.80 54786.70 88888.00 2015-04-17 00:37:31.375 107 12683.20 216.88 54786.72 88888.00 2015-04-17 00:37:31.500 107 12683.23 216.97 54786.78 88888.00 2015-04-17 00:37:31.625 107 12683.12 217.00 54786.78 88888.00 2015-04-17 00:37:31.750 107 12683.10 217.05 54786.75 88888.00 2015-04-17 00:37:31.875 107 12683.08 217.10 54786.78 88888.00 2015-04-17 00:37:32.000 107 12683.00 217.15 54786.78 88888.00 2015-04-17 00:37:32.125 107 12682.92 217.18 54786.80 88888.00 2015-04-17 00:37:32.250 107 12682.95 217.25 54786.82 88888.00 2015-04-17 00:37:32.375 107 12682.95 217.32 54786.82 88888.00 2015-04-17 00:37:32.500 107 12682.88 217.38 54786.85 88888.00 2015-04-17 00:37:32.625 107 12682.83 217.45 54786.85 88888.00 2015-04-17 00:37:32.750 107 12682.83 217.53 54786.88 88888.00 2015-04-17 00:37:32.875 107 12682.75 217.57 54786.90 88888.00 2015-04-17 00:37:33.000 107 12682.70 217.65 54786.90 88888.00 2015-04-17 00:37:33.125 107 12682.65 217.68 54786.90 88888.00 2015-04-17 00:37:33.250 107 12682.73 217.78 54786.93 88888.00 2015-04-17 00:37:33.375 107 12682.70 217.82 54786.95 88888.00 2015-04-17 00:37:33.500 107 12682.58 217.90 54786.93 88888.00 2015-04-17 00:37:33.625 107 12682.55 217.97 54786.95 88888.00 2015-04-17 00:37:33.750 107 12682.55 218.05 54787.00 88888.00 2015-04-17 00:37:33.875 107 12682.55 218.12 54787.03 88888.00 2015-04-17 00:37:34.000 107 12682.52 218.18 54787.00 88888.00 2015-04-17 00:37:34.125 107 12682.48 218.22 54787.03 88888.00 2015-04-17 00:37:34.250 107 12682.38 218.30 54787.05 88888.00 2015-04-17 00:37:34.375 107 12682.35 218.38 54787.05 88888.00 2015-04-17 00:37:34.500 107 12682.33 218.45 54787.07 88888.00 2015-04-17 00:37:34.625 107 12682.33 218.55 54787.10 88888.00 2015-04-17 00:37:34.750 107 12682.27 218.60 54787.10 88888.00 2015-04-17 00:37:34.875 107 12682.25 218.68 54787.10 88888.00 2015-04-17 00:37:35.000 107 12682.25 218.75 54787.12 88888.00 2015-04-17 00:37:35.125 107 12682.20 218.82 54787.15 88888.00 2015-04-17 00:37:35.250 107 12682.10 218.88 54787.15 88888.00 2015-04-17 00:37:35.375 107 12682.05 218.93 54787.15 88888.00 2015-04-17 00:37:35.500 107 12682.00 218.97 54787.15 88888.00 2015-04-17 00:37:35.625 107 12682.00 219.10 54787.15 88888.00 2015-04-17 00:37:35.750 107 12682.00 219.18 54787.18 88888.00 2015-04-17 00:37:35.875 107 12681.95 219.25 54787.20 88888.00 2015-04-17 00:37:36.000 107 12681.85 219.28 54787.20 88888.00 2015-04-17 00:37:36.125 107 12681.85 219.38 54787.20 88888.00 2015-04-17 00:37:36.250 107 12681.88 219.47 54787.20 88888.00 2015-04-17 00:37:36.375 107 12681.85 219.53 54787.22 88888.00 2015-04-17 00:37:36.500 107 12681.77 219.57 54787.25 88888.00 2015-04-17 00:37:36.625 107 12681.67 219.68 54787.28 88888.00 2015-04-17 00:37:36.750 107 12681.60 219.78 54787.28 88888.00 2015-04-17 00:37:36.875 107 12681.58 219.85 54787.28 88888.00 2015-04-17 00:37:37.000 107 12681.55 219.93 54787.25 88888.00 2015-04-17 00:37:37.125 107 12681.50 220.03 54787.28 88888.00 2015-04-17 00:37:37.250 107 12681.35 220.05 54787.30 88888.00 2015-04-17 00:37:37.375 107 12681.27 220.15 54787.32 88888.00 2015-04-17 00:37:37.500 107 12681.25 220.28 54787.32 88888.00 2015-04-17 00:37:37.625 107 12681.27 220.32 54787.32 88888.00 2015-04-17 00:37:37.750 107 12681.23 220.43 54787.32 88888.00 2015-04-17 00:37:37.875 107 12681.17 220.53 54787.35 88888.00 2015-04-17 00:37:38.000 107 12681.05 220.57 54787.38 88888.00 2015-04-17 00:37:38.125 107 12681.00 220.68 54787.43 88888.00 2015-04-17 00:37:38.250 107 12680.92 220.75 54787.43 88888.00 2015-04-17 00:37:38.375 107 12680.85 220.82 54787.40 88888.00 2015-04-17 00:37:38.500 107 12680.80 220.93 54787.40 88888.00 2015-04-17 00:37:38.625 107 12680.80 221.00 54787.45 88888.00 2015-04-17 00:37:38.750 107 12680.75 221.07 54787.45 88888.00 2015-04-17 00:37:38.875 107 12680.70 221.18 54787.45 88888.00 2015-04-17 00:37:39.000 107 12680.60 221.25 54787.47 88888.00 2015-04-17 00:37:39.125 107 12680.50 221.32 54787.47 88888.00 2015-04-17 00:37:39.250 107 12680.48 221.40 54787.47 88888.00 2015-04-17 00:37:39.375 107 12680.45 221.47 54787.47 88888.00 2015-04-17 00:37:39.500 107 12680.45 221.55 54787.47 88888.00 2015-04-17 00:37:39.625 107 12680.40 221.62 54787.47 88888.00 2015-04-17 00:37:39.750 107 12680.33 221.70 54787.50 88888.00 2015-04-17 00:37:39.875 107 12680.25 221.78 54787.50 88888.00 2015-04-17 00:37:40.000 107 12680.17 221.90 54787.53 88888.00 2015-04-17 00:37:40.125 107 12680.15 221.97 54787.55 88888.00 2015-04-17 00:37:40.250 107 12680.10 222.05 54787.55 88888.00 2015-04-17 00:37:40.375 107 12680.00 222.12 54787.53 88888.00 2015-04-17 00:37:40.500 107 12679.90 222.22 54787.60 88888.00 2015-04-17 00:37:40.625 107 12679.80 222.30 54787.62 88888.00 2015-04-17 00:37:40.750 107 12679.73 222.38 54787.60 88888.00 2015-04-17 00:37:40.875 107 12679.67 222.45 54787.62 88888.00 2015-04-17 00:37:41.000 107 12679.60 222.53 54787.62 88888.00 2015-04-17 00:37:41.125 107 12679.45 222.60 54787.65 88888.00 2015-04-17 00:37:41.250 107 12679.38 222.70 54787.65 88888.00 2015-04-17 00:37:41.375 107 12679.33 222.78 54787.68 88888.00 2015-04-17 00:37:41.500 107 12679.25 222.88 54787.68 88888.00 2015-04-17 00:37:41.625 107 12679.17 222.97 54787.70 88888.00 2015-04-17 00:37:41.750 107 12679.20 223.07 54787.72 88888.00 2015-04-17 00:37:41.875 107 12679.15 223.15 54787.75 88888.00 2015-04-17 00:37:42.000 107 12679.05 223.20 54787.72 88888.00 2015-04-17 00:37:42.125 107 12678.90 223.28 54787.72 88888.00 2015-04-17 00:37:42.250 107 12678.83 223.35 54787.75 88888.00 2015-04-17 00:37:42.375 107 12678.80 223.45 54787.78 88888.00 2015-04-17 00:37:42.500 107 12678.70 223.55 54787.82 88888.00 2015-04-17 00:37:42.625 107 12678.62 223.62 54787.82 88888.00 2015-04-17 00:37:42.750 107 12678.58 223.70 54787.80 88888.00 2015-04-17 00:37:42.875 107 12678.52 223.78 54787.82 88888.00 2015-04-17 00:37:43.000 107 12678.50 223.88 54787.85 88888.00 2015-04-17 00:37:43.125 107 12678.40 223.95 54787.85 88888.00 2015-04-17 00:37:43.250 107 12678.27 224.03 54787.88 88888.00 2015-04-17 00:37:43.375 107 12678.20 224.10 54787.85 88888.00 2015-04-17 00:37:43.500 107 12678.20 224.18 54787.88 88888.00 2015-04-17 00:37:43.625 107 12678.15 224.25 54787.90 88888.00 2015-04-17 00:37:43.750 107 12678.10 224.38 54787.90 88888.00 2015-04-17 00:37:43.875 107 12678.02 224.45 54787.90 88888.00 2015-04-17 00:37:44.000 107 12677.95 224.55 54787.90 88888.00 2015-04-17 00:37:44.125 107 12677.90 224.62 54787.95 88888.00 2015-04-17 00:37:44.250 107 12677.75 224.68 54787.95 88888.00 2015-04-17 00:37:44.375 107 12677.65 224.78 54787.95 88888.00 2015-04-17 00:37:44.500 107 12677.55 224.85 54787.97 88888.00 2015-04-17 00:37:44.625 107 12677.50 224.90 54787.97 88888.00 2015-04-17 00:37:44.750 107 12677.40 224.97 54788.00 88888.00 2015-04-17 00:37:44.875 107 12677.40 225.07 54788.00 88888.00 2015-04-17 00:37:45.000 107 12677.30 225.18 54788.03 88888.00 2015-04-17 00:37:45.125 107 12677.20 225.25 54788.03 88888.00 2015-04-17 00:37:45.250 107 12677.12 225.38 54788.05 88888.00 2015-04-17 00:37:45.375 107 12677.08 225.43 54788.03 88888.00 2015-04-17 00:37:45.500 107 12677.05 225.50 54788.05 88888.00 2015-04-17 00:37:45.625 107 12677.00 225.57 54788.05 88888.00 2015-04-17 00:37:45.750 107 12676.95 225.68 54788.07 88888.00 2015-04-17 00:37:45.875 107 12676.88 225.78 54788.07 88888.00 2015-04-17 00:37:46.000 107 12676.85 225.85 54788.07 88888.00 2015-04-17 00:37:46.125 107 12676.77 225.97 54788.10 88888.00 2015-04-17 00:37:46.250 107 12676.65 226.05 54788.12 88888.00 2015-04-17 00:37:46.375 107 12676.55 226.12 54788.12 88888.00 2015-04-17 00:37:46.500 107 12676.42 226.20 54788.12 88888.00 2015-04-17 00:37:46.625 107 12676.30 226.30 54788.15 88888.00 2015-04-17 00:37:46.750 107 12676.23 226.40 54788.15 88888.00 2015-04-17 00:37:46.875 107 12676.25 226.45 54788.18 88888.00 2015-04-17 00:37:47.000 107 12676.23 226.53 54788.20 88888.00 2015-04-17 00:37:47.125 107 12676.17 226.60 54788.22 88888.00 2015-04-17 00:37:47.250 107 12676.08 226.70 54788.28 88888.00 2015-04-17 00:37:47.375 107 12676.05 226.78 54788.25 88888.00 2015-04-17 00:37:47.500 107 12675.98 226.88 54788.22 88888.00 2015-04-17 00:37:47.625 107 12675.92 226.93 54788.25 88888.00 2015-04-17 00:37:47.750 107 12675.83 227.07 54788.28 88888.00 2015-04-17 00:37:47.875 107 12675.77 227.15 54788.32 88888.00 2015-04-17 00:37:48.000 107 12675.77 227.22 54788.32 88888.00 2015-04-17 00:37:48.125 107 12675.70 227.28 54788.30 88888.00 2015-04-17 00:37:48.250 107 12675.60 227.35 54788.30 88888.00 2015-04-17 00:37:48.375 107 12675.58 227.47 54788.32 88888.00 2015-04-17 00:37:48.500 107 12675.50 227.57 54788.32 88888.00 2015-04-17 00:37:48.625 107 12675.45 227.65 54788.32 88888.00 2015-04-17 00:37:48.750 107 12675.42 227.70 54788.35 88888.00 2015-04-17 00:37:48.875 107 12675.30 227.75 54788.38 88888.00 2015-04-17 00:37:49.000 107 12675.23 227.85 54788.40 88888.00 2015-04-17 00:37:49.125 107 12675.12 227.93 54788.43 88888.00 2015-04-17 00:37:49.250 107 12675.10 228.00 54788.43 88888.00 2015-04-17 00:37:49.375 107 12675.12 228.05 54788.43 88888.00 2015-04-17 00:37:49.500 107 12675.05 228.12 54788.43 88888.00 2015-04-17 00:37:49.625 107 12674.92 228.22 54788.45 88888.00 2015-04-17 00:37:49.750 107 12674.83 228.30 54788.45 88888.00 2015-04-17 00:37:49.875 107 12674.83 228.43 54788.47 88888.00 2015-04-17 00:37:50.000 107 12674.77 228.55 54788.47 88888.00 2015-04-17 00:37:50.125 107 12674.73 228.60 54788.47 88888.00 2015-04-17 00:37:50.250 107 12674.62 228.65 54788.50 88888.00 2015-04-17 00:37:50.375 107 12674.62 228.75 54788.50 88888.00 2015-04-17 00:37:50.500 107 12674.55 228.82 54788.53 88888.00 2015-04-17 00:37:50.625 107 12674.50 228.90 54788.53 88888.00 2015-04-17 00:37:50.750 107 12674.48 229.00 54788.55 88888.00 2015-04-17 00:37:50.875 107 12674.42 229.10 54788.57 88888.00 2015-04-17 00:37:51.000 107 12674.35 229.15 54788.53 88888.00 2015-04-17 00:37:51.125 107 12674.25 229.22 54788.55 88888.00 2015-04-17 00:37:51.250 107 12674.20 229.32 54788.57 88888.00 2015-04-17 00:37:51.375 107 12674.25 229.40 54788.62 88888.00 2015-04-17 00:37:51.500 107 12674.23 229.47 54788.62 88888.00 2015-04-17 00:37:51.625 107 12674.12 229.55 54788.62 88888.00 2015-04-17 00:37:51.750 107 12674.05 229.60 54788.62 88888.00 2015-04-17 00:37:51.875 107 12674.08 229.70 54788.65 88888.00 2015-04-17 00:37:52.000 107 12674.05 229.78 54788.65 88888.00 2015-04-17 00:37:52.125 107 12673.95 229.82 54788.70 88888.00 2015-04-17 00:37:52.250 107 12673.92 229.93 54788.68 88888.00 2015-04-17 00:37:52.375 107 12673.92 230.00 54788.70 88888.00 2015-04-17 00:37:52.500 107 12673.85 230.05 54788.70 88888.00 2015-04-17 00:37:52.625 107 12673.85 230.18 54788.70 88888.00 2015-04-17 00:37:52.750 107 12673.85 230.22 54788.70 88888.00 2015-04-17 00:37:52.875 107 12673.75 230.32 54788.70 88888.00 2015-04-17 00:37:53.000 107 12673.62 230.40 54788.70 88888.00 2015-04-17 00:37:53.125 107 12673.60 230.45 54788.72 88888.00 2015-04-17 00:37:53.250 107 12673.52 230.53 54788.72 88888.00 2015-04-17 00:37:53.375 107 12673.48 230.60 54788.75 88888.00 2015-04-17 00:37:53.500 107 12673.48 230.70 54788.75 88888.00 2015-04-17 00:37:53.625 107 12673.48 230.78 54788.75 88888.00 2015-04-17 00:37:53.750 107 12673.42 230.85 54788.72 88888.00 2015-04-17 00:37:53.875 107 12673.33 230.95 54788.72 88888.00 2015-04-17 00:37:54.000 107 12673.20 231.03 54788.72 88888.00 2015-04-17 00:37:54.125 107 12673.15 231.10 54788.75 88888.00 2015-04-17 00:37:54.250 107 12673.12 231.18 54788.78 88888.00 2015-04-17 00:37:54.375 107 12673.10 231.25 54788.75 88888.00 2015-04-17 00:37:54.500 107 12673.08 231.28 54788.75 88888.00 2015-04-17 00:37:54.625 107 12673.08 231.35 54788.78 88888.00 2015-04-17 00:37:54.750 107 12673.05 231.43 54788.78 88888.00 2015-04-17 00:37:54.875 107 12672.98 231.53 54788.80 88888.00 2015-04-17 00:37:55.000 107 12672.88 231.60 54788.78 88888.00 2015-04-17 00:37:55.125 107 12672.88 231.70 54788.82 88888.00 2015-04-17 00:37:55.250 107 12672.88 231.78 54788.82 88888.00 2015-04-17 00:37:55.375 107 12672.88 231.88 54788.85 88888.00 2015-04-17 00:37:55.500 107 12672.85 231.97 54788.85 88888.00 2015-04-17 00:37:55.625 107 12672.83 232.03 54788.85 88888.00 2015-04-17 00:37:55.750 107 12672.80 232.07 54788.82 88888.00 2015-04-17 00:37:55.875 107 12672.75 232.12 54788.82 88888.00 2015-04-17 00:37:56.000 107 12672.73 232.22 54788.85 88888.00 2015-04-17 00:37:56.125 107 12672.75 232.35 54788.85 88888.00 2015-04-17 00:37:56.250 107 12672.80 232.43 54788.88 88888.00 2015-04-17 00:37:56.375 107 12672.77 232.50 54788.90 88888.00 2015-04-17 00:37:56.500 107 12672.65 232.55 54788.90 88888.00 2015-04-17 00:37:56.625 107 12672.62 232.65 54788.90 88888.00 2015-04-17 00:37:56.750 107 12672.67 232.75 54788.88 88888.00 2015-04-17 00:37:56.875 107 12672.65 232.78 54788.90 88888.00 2015-04-17 00:37:57.000 107 12672.55 232.82 54788.88 88888.00 2015-04-17 00:37:57.125 107 12672.50 232.90 54788.95 88888.00 2015-04-17 00:37:57.250 107 12672.40 233.00 54788.93 88888.00 2015-04-17 00:37:57.375 107 12672.42 233.07 54788.93 88888.00 2015-04-17 00:37:57.500 107 12672.42 233.18 54788.90 88888.00 2015-04-17 00:37:57.625 107 12672.40 233.22 54788.90 88888.00 2015-04-17 00:37:57.750 107 12672.42 233.30 54788.93 88888.00 2015-04-17 00:37:57.875 107 12672.42 233.40 54788.93 88888.00 2015-04-17 00:37:58.000 107 12672.35 233.45 54788.93 88888.00 2015-04-17 00:37:58.125 107 12672.30 233.55 54788.95 88888.00 2015-04-17 00:37:58.250 107 12672.30 233.65 54788.95 88888.00 2015-04-17 00:37:58.375 107 12672.27 233.70 54788.93 88888.00 2015-04-17 00:37:58.500 107 12672.27 233.72 54788.95 88888.00 2015-04-17 00:37:58.625 107 12672.25 233.78 54788.95 88888.00 2015-04-17 00:37:58.750 107 12672.20 233.82 54788.97 88888.00 2015-04-17 00:37:58.875 107 12672.15 233.90 54788.97 88888.00 2015-04-17 00:37:59.000 107 12672.12 234.00 54788.97 88888.00 2015-04-17 00:37:59.125 107 12672.10 234.10 54789.00 88888.00 2015-04-17 00:37:59.250 107 12672.08 234.18 54789.03 88888.00 2015-04-17 00:37:59.375 107 12672.08 234.22 54789.00 88888.00 2015-04-17 00:37:59.500 107 12672.05 234.30 54788.97 88888.00 2015-04-17 00:37:59.625 107 12672.10 234.38 54788.95 88888.00 2015-04-17 00:37:59.750 107 12672.05 234.45 54788.95 88888.00 2015-04-17 00:37:59.875 107 12671.92 234.53 54788.95 88888.00 2015-04-17 00:38:00.000 107 12671.90 234.60 54789.00 88888.00 2015-04-17 00:38:00.125 107 12671.92 234.72 54789.03 88888.00 2015-04-17 00:38:00.250 107 12671.95 234.80 54789.00 88888.00 2015-04-17 00:38:00.375 107 12671.88 234.85 54789.00 88888.00 2015-04-17 00:38:00.500 107 12671.80 234.90 54789.00 88888.00 2015-04-17 00:38:00.625 107 12671.80 234.97 54789.00 88888.00 2015-04-17 00:38:00.750 107 12671.80 235.07 54789.00 88888.00 2015-04-17 00:38:00.875 107 12671.77 235.12 54788.97 88888.00 2015-04-17 00:38:01.000 107 12671.83 235.18 54788.97 88888.00 2015-04-17 00:38:01.125 107 12671.80 235.25 54789.00 88888.00 2015-04-17 00:38:01.250 107 12671.75 235.32 54788.97 88888.00 2015-04-17 00:38:01.375 107 12671.75 235.40 54788.95 88888.00 2015-04-17 00:38:01.500 107 12671.70 235.47 54788.97 88888.00 2015-04-17 00:38:01.625 107 12671.60 235.55 54788.95 88888.00 2015-04-17 00:38:01.750 107 12671.58 235.62 54788.97 88888.00 2015-04-17 00:38:01.875 107 12671.60 235.70 54789.03 88888.00 2015-04-17 00:38:02.000 107 12671.62 235.78 54789.03 88888.00 2015-04-17 00:38:02.125 107 12671.60 235.85 54789.03 88888.00 2015-04-17 00:38:02.250 107 12671.58 235.90 54789.00 88888.00 2015-04-17 00:38:02.375 107 12671.60 235.97 54788.95 88888.00 2015-04-17 00:38:02.500 107 12671.58 236.05 54788.95 88888.00 2015-04-17 00:38:02.625 107 12671.52 236.12 54788.97 88888.00 2015-04-17 00:38:02.750 107 12671.48 236.20 54788.97 88888.00 2015-04-17 00:38:02.875 107 12671.48 236.28 54789.00 88888.00 2015-04-17 00:38:03.000 107 12671.55 236.32 54788.97 88888.00 2015-04-17 00:38:03.125 107 12671.58 236.38 54789.00 88888.00 2015-04-17 00:38:03.250 107 12671.52 236.45 54788.97 88888.00 2015-04-17 00:38:03.375 107 12671.52 236.53 54788.97 88888.00 2015-04-17 00:38:03.500 107 12671.45 236.57 54788.93 88888.00 2015-04-17 00:38:03.625 107 12671.50 236.65 54788.95 88888.00 2015-04-17 00:38:03.750 107 12671.55 236.75 54788.97 88888.00 2015-04-17 00:38:03.875 107 12671.55 236.80 54788.95 88888.00 2015-04-17 00:38:04.000 107 12671.48 236.88 54788.95 88888.00 2015-04-17 00:38:04.125 107 12671.40 236.95 54788.95 88888.00 2015-04-17 00:38:04.250 107 12671.38 237.00 54788.95 88888.00 2015-04-17 00:38:04.375 107 12671.42 237.05 54788.93 88888.00 2015-04-17 00:38:04.500 107 12671.38 237.10 54788.93 88888.00 2015-04-17 00:38:04.625 107 12671.35 237.18 54788.93 88888.00 2015-04-17 00:38:04.750 107 12671.33 237.25 54788.90 88888.00 2015-04-17 00:38:04.875 107 12671.33 237.28 54788.90 88888.00 2015-04-17 00:38:05.000 107 12671.40 237.38 54788.90 88888.00 2015-04-17 00:38:05.125 107 12671.38 237.47 54788.90 88888.00 2015-04-17 00:38:05.250 107 12671.40 237.55 54788.93 88888.00 2015-04-17 00:38:05.375 107 12671.35 237.57 54788.90 88888.00 2015-04-17 00:38:05.500 107 12671.27 237.65 54788.90 88888.00 2015-04-17 00:38:05.625 107 12671.25 237.70 54788.90 88888.00 2015-04-17 00:38:05.750 107 12671.30 237.78 54788.90 88888.00 2015-04-17 00:38:05.875 107 12671.40 237.82 54788.90 88888.00 2015-04-17 00:38:06.000 107 12671.38 237.90 54788.88 88888.00 2015-04-17 00:38:06.125 107 12671.23 238.00 54788.88 88888.00 2015-04-17 00:38:06.250 107 12671.15 238.07 54788.90 88888.00 2015-04-17 00:38:06.375 107 12671.20 238.10 54788.88 88888.00 2015-04-17 00:38:06.500 107 12671.23 238.20 54788.88 88888.00 2015-04-17 00:38:06.625 107 12671.20 238.28 54788.88 88888.00 2015-04-17 00:38:06.750 107 12671.20 238.32 54788.90 88888.00 2015-04-17 00:38:06.875 107 12671.20 238.40 54788.93 88888.00 2015-04-17 00:38:07.000 107 12671.25 238.45 54788.90 88888.00 2015-04-17 00:38:07.125 107 12671.25 238.50 54788.88 88888.00 2015-04-17 00:38:07.250 107 12671.23 238.57 54788.88 88888.00 2015-04-17 00:38:07.375 107 12671.25 238.68 54788.88 88888.00 2015-04-17 00:38:07.500 107 12671.20 238.70 54788.82 88888.00 2015-04-17 00:38:07.625 107 12671.20 238.72 54788.85 88888.00 2015-04-17 00:38:07.750 107 12671.20 238.80 54788.88 88888.00 2015-04-17 00:38:07.875 107 12671.20 238.90 54788.85 88888.00 2015-04-17 00:38:08.000 107 12671.20 238.90 54788.82 88888.00 2015-04-17 00:38:08.125 107 12671.23 239.00 54788.82 88888.00 2015-04-17 00:38:08.250 107 12671.23 239.07 54788.82 88888.00 2015-04-17 00:38:08.375 107 12671.25 239.15 54788.82 88888.00 2015-04-17 00:38:08.500 107 12671.20 239.18 54788.80 88888.00 2015-04-17 00:38:08.625 107 12671.17 239.22 54788.78 88888.00 2015-04-17 00:38:08.750 107 12671.17 239.25 54788.78 88888.00 2015-04-17 00:38:08.875 107 12671.20 239.35 54788.80 88888.00 2015-04-17 00:38:09.000 107 12671.17 239.43 54788.78 88888.00 2015-04-17 00:38:09.125 107 12671.17 239.50 54788.78 88888.00 2015-04-17 00:38:09.250 107 12671.20 239.53 54788.78 88888.00 2015-04-17 00:38:09.375 107 12671.20 239.60 54788.78 88888.00 2015-04-17 00:38:09.500 107 12671.23 239.65 54788.78 88888.00 2015-04-17 00:38:09.625 107 12671.23 239.75 54788.78 88888.00 2015-04-17 00:38:09.750 107 12671.17 239.80 54788.72 88888.00 2015-04-17 00:38:09.875 107 12671.20 239.85 54788.72 88888.00 2015-04-17 00:38:10.000 107 12671.25 239.93 54788.72 88888.00 2015-04-17 00:38:10.125 107 12671.20 239.97 54788.72 88888.00 2015-04-17 00:38:10.250 107 12671.12 240.03 54788.72 88888.00 2015-04-17 00:38:10.375 107 12671.12 240.10 54788.70 88888.00 2015-04-17 00:38:10.500 107 12671.20 240.12 54788.70 88888.00 2015-04-17 00:38:10.625 107 12671.25 240.20 54788.72 88888.00 2015-04-17 00:38:10.750 107 12671.25 240.30 54788.68 88888.00 2015-04-17 00:38:10.875 107 12671.23 240.32 54788.68 88888.00 2015-04-17 00:38:11.000 107 12671.20 240.35 54788.68 88888.00 2015-04-17 00:38:11.125 107 12671.17 240.45 54788.68 88888.00 2015-04-17 00:38:11.250 107 12671.17 240.50 54788.65 88888.00 2015-04-17 00:38:11.375 107 12671.20 240.53 54788.62 88888.00 2015-04-17 00:38:11.500 107 12671.23 240.60 54788.65 88888.00 2015-04-17 00:38:11.625 107 12671.25 240.65 54788.60 88888.00 2015-04-17 00:38:11.750 107 12671.23 240.72 54788.57 88888.00 2015-04-17 00:38:11.875 107 12671.17 240.80 54788.57 88888.00 2015-04-17 00:38:12.000 107 12671.23 240.85 54788.57 88888.00 2015-04-17 00:38:12.125 107 12671.23 240.88 54788.57 88888.00 2015-04-17 00:38:12.250 107 12671.20 240.95 54788.57 88888.00 2015-04-17 00:38:12.375 107 12671.17 241.00 54788.53 88888.00 2015-04-17 00:38:12.500 107 12671.15 241.07 54788.50 88888.00 2015-04-17 00:38:12.625 107 12671.23 241.15 54788.53 88888.00 2015-04-17 00:38:12.750 107 12671.27 241.18 54788.53 88888.00 2015-04-17 00:38:12.875 107 12671.27 241.20 54788.53 88888.00 2015-04-17 00:38:13.000 107 12671.27 241.30 54788.53 88888.00 2015-04-17 00:38:13.125 107 12671.27 241.38 54788.55 88888.00 2015-04-17 00:38:13.250 107 12671.27 241.45 54788.55 88888.00 2015-04-17 00:38:13.375 107 12671.25 241.53 54788.53 88888.00 2015-04-17 00:38:13.500 107 12671.25 241.57 54788.50 88888.00 2015-04-17 00:38:13.625 107 12671.27 241.60 54788.50 88888.00 2015-04-17 00:38:13.750 107 12671.30 241.65 54788.50 88888.00 2015-04-17 00:38:13.875 107 12671.33 241.72 54788.53 88888.00 2015-04-17 00:38:14.000 107 12671.35 241.78 54788.47 88888.00 2015-04-17 00:38:14.125 107 12671.38 241.80 54788.45 88888.00 2015-04-17 00:38:14.250 107 12671.40 241.85 54788.43 88888.00 2015-04-17 00:38:14.375 107 12671.45 241.93 54788.45 88888.00 2015-04-17 00:38:14.500 107 12671.45 242.03 54788.43 88888.00 2015-04-17 00:38:14.625 107 12671.38 242.05 54788.40 88888.00 2015-04-17 00:38:14.750 107 12671.33 242.10 54788.40 88888.00 2015-04-17 00:38:14.875 107 12671.38 242.18 54788.40 88888.00 2015-04-17 00:38:15.000 107 12671.35 242.25 54788.38 88888.00 2015-04-17 00:38:15.125 107 12671.35 242.30 54788.40 88888.00 2015-04-17 00:38:15.250 107 12671.38 242.35 54788.40 88888.00 2015-04-17 00:38:15.375 107 12671.40 242.40 54788.35 88888.00 2015-04-17 00:38:15.500 107 12671.42 242.47 54788.35 88888.00 2015-04-17 00:38:15.625 107 12671.50 242.47 54788.35 88888.00 2015-04-17 00:38:15.750 107 12671.52 242.53 54788.32 88888.00 2015-04-17 00:38:15.875 107 12671.45 242.55 54788.30 88888.00 2015-04-17 00:38:16.000 107 12671.45 242.60 54788.32 88888.00 2015-04-17 00:38:16.125 107 12671.52 242.68 54788.30 88888.00 2015-04-17 00:38:16.250 107 12671.55 242.72 54788.28 88888.00 2015-04-17 00:38:16.375 107 12671.50 242.78 54788.28 88888.00 2015-04-17 00:38:16.500 107 12671.45 242.82 54788.28 88888.00 2015-04-17 00:38:16.625 107 12671.48 242.88 54788.28 88888.00 2015-04-17 00:38:16.750 107 12671.52 242.95 54788.28 88888.00 2015-04-17 00:38:16.875 107 12671.55 243.03 54788.28 88888.00 2015-04-17 00:38:17.000 107 12671.58 243.03 54788.28 88888.00 2015-04-17 00:38:17.125 107 12671.62 243.12 54788.28 88888.00 2015-04-17 00:38:17.250 107 12671.58 243.18 54788.22 88888.00 2015-04-17 00:38:17.375 107 12671.62 243.20 54788.25 88888.00 2015-04-17 00:38:17.500 107 12671.62 243.25 54788.22 88888.00 2015-04-17 00:38:17.625 107 12671.60 243.30 54788.22 88888.00 2015-04-17 00:38:17.750 107 12671.60 243.38 54788.22 88888.00 2015-04-17 00:38:17.875 107 12671.65 243.38 54788.18 88888.00 2015-04-17 00:38:18.000 107 12671.73 243.43 54788.15 88888.00 2015-04-17 00:38:18.125 107 12671.73 243.45 54788.18 88888.00 2015-04-17 00:38:18.250 107 12671.70 243.53 54788.15 88888.00 2015-04-17 00:38:18.375 107 12671.70 243.60 54788.12 88888.00 2015-04-17 00:38:18.500 107 12671.70 243.62 54788.10 88888.00 2015-04-17 00:38:18.625 107 12671.67 243.65 54788.07 88888.00 2015-04-17 00:38:18.750 107 12671.73 243.70 54788.15 88888.00 2015-04-17 00:38:18.875 107 12671.77 243.75 54788.15 88888.00 2015-04-17 00:38:19.000 107 12671.80 243.82 54788.10 88888.00 2015-04-17 00:38:19.125 107 12671.77 243.85 54788.07 88888.00 2015-04-17 00:38:19.250 107 12671.73 243.88 54788.05 88888.00 2015-04-17 00:38:19.375 107 12671.77 243.90 54788.07 88888.00 2015-04-17 00:38:19.500 107 12671.77 243.97 54788.07 88888.00 2015-04-17 00:38:19.625 107 12671.73 244.00 54788.05 88888.00 2015-04-17 00:38:19.750 107 12671.75 244.03 54788.03 88888.00 2015-04-17 00:38:19.875 107 12671.80 244.07 54788.05 88888.00 2015-04-17 00:38:20.000 107 12671.80 244.12 54788.03 88888.00 2015-04-17 00:38:20.125 107 12671.80 244.18 54788.05 88888.00 2015-04-17 00:38:20.250 107 12671.75 244.22 54788.03 88888.00 2015-04-17 00:38:20.375 107 12671.80 244.25 54788.00 88888.00 2015-04-17 00:38:20.500 107 12671.80 244.32 54788.00 88888.00 2015-04-17 00:38:20.625 107 12671.77 244.35 54788.00 88888.00 2015-04-17 00:38:20.750 107 12671.85 244.40 54788.00 88888.00 2015-04-17 00:38:20.875 107 12671.88 244.45 54788.03 88888.00 2015-04-17 00:38:21.000 107 12671.92 244.47 54788.03 88888.00 2015-04-17 00:38:21.125 107 12671.90 244.55 54788.00 88888.00 2015-04-17 00:38:21.250 107 12671.90 244.62 54788.00 88888.00 2015-04-17 00:38:21.375 107 12671.95 244.68 54787.97 88888.00 2015-04-17 00:38:21.500 107 12671.90 244.72 54788.00 88888.00 2015-04-17 00:38:21.625 107 12671.92 244.75 54787.97 88888.00 2015-04-17 00:38:21.750 107 12671.95 244.80 54787.97 88888.00 2015-04-17 00:38:21.875 107 12672.00 244.88 54787.95 88888.00 2015-04-17 00:38:22.000 107 12672.00 244.90 54787.95 88888.00 2015-04-17 00:38:22.125 107 12671.98 244.95 54787.97 88888.00 2015-04-17 00:38:22.250 107 12672.00 245.00 54787.97 88888.00 2015-04-17 00:38:22.375 107 12672.08 245.05 54787.95 88888.00 2015-04-17 00:38:22.500 107 12672.05 245.07 54787.93 88888.00 2015-04-17 00:38:22.625 107 12672.00 245.12 54787.95 88888.00 2015-04-17 00:38:22.750 107 12671.95 245.18 54787.93 88888.00 2015-04-17 00:38:22.875 107 12671.92 245.20 54787.93 88888.00 2015-04-17 00:38:23.000 107 12671.90 245.25 54787.93 88888.00 2015-04-17 00:38:23.125 107 12672.00 245.30 54787.93 88888.00 2015-04-17 00:38:23.250 107 12672.02 245.32 54787.90 88888.00 2015-04-17 00:38:23.375 107 12671.98 245.38 54787.88 88888.00 2015-04-17 00:38:23.500 107 12671.95 245.43 54787.88 88888.00 2015-04-17 00:38:23.625 107 12671.95 245.50 54787.85 88888.00 2015-04-17 00:38:23.750 107 12672.02 245.53 54787.88 88888.00 2015-04-17 00:38:23.875 107 12672.02 245.55 54787.90 88888.00 2015-04-17 00:38:24.000 107 12672.02 245.60 54787.90 88888.00 2015-04-17 00:38:24.125 107 12672.02 245.62 54787.85 88888.00 2015-04-17 00:38:24.250 107 12672.05 245.68 54787.85 88888.00 2015-04-17 00:38:24.375 107 12672.08 245.72 54787.85 88888.00 2015-04-17 00:38:24.500 107 12672.10 245.78 54787.88 88888.00 2015-04-17 00:38:24.625 107 12672.10 245.80 54787.85 88888.00 2015-04-17 00:38:24.750 107 12672.08 245.82 54787.82 88888.00 2015-04-17 00:38:24.875 107 12672.05 245.85 54787.82 88888.00 2015-04-17 00:38:25.000 107 12672.08 245.93 54787.80 88888.00 2015-04-17 00:38:25.125 107 12672.17 245.97 54787.82 88888.00 2015-04-17 00:38:25.250 107 12672.20 246.00 54787.82 88888.00 2015-04-17 00:38:25.375 107 12672.17 246.07 54787.80 88888.00 2015-04-17 00:38:25.500 107 12672.10 246.12 54787.80 88888.00 2015-04-17 00:38:25.625 107 12672.08 246.18 54787.82 88888.00 2015-04-17 00:38:25.750 107 12672.05 246.20 54787.80 88888.00 2015-04-17 00:38:25.875 107 12672.12 246.25 54787.80 88888.00 2015-04-17 00:38:26.000 107 12672.08 246.30 54787.80 88888.00 2015-04-17 00:38:26.125 107 12672.08 246.38 54787.80 88888.00 2015-04-17 00:38:26.250 107 12672.12 246.43 54787.78 88888.00 2015-04-17 00:38:26.375 107 12672.23 246.45 54787.78 88888.00 2015-04-17 00:38:26.500 107 12672.23 246.45 54787.75 88888.00 2015-04-17 00:38:26.625 107 12672.17 246.47 54787.72 88888.00 2015-04-17 00:38:26.750 107 12672.10 246.53 54787.75 88888.00 2015-04-17 00:38:26.875 107 12672.10 246.62 54787.75 88888.00 2015-04-17 00:38:27.000 107 12672.20 246.65 54787.75 88888.00 2015-04-17 00:38:27.125 107 12672.17 246.68 54787.72 88888.00 2015-04-17 00:38:27.250 107 12672.15 246.72 54787.75 88888.00 2015-04-17 00:38:27.375 107 12672.17 246.80 54787.78 88888.00 2015-04-17 00:38:27.500 107 12672.10 246.82 54787.75 88888.00 2015-04-17 00:38:27.625 107 12672.08 246.85 54787.75 88888.00 2015-04-17 00:38:27.750 107 12672.08 246.90 54787.75 88888.00 2015-04-17 00:38:27.875 107 12672.12 246.93 54787.75 88888.00 2015-04-17 00:38:28.000 107 12672.17 247.00 54787.72 88888.00 2015-04-17 00:38:28.125 107 12672.17 247.05 54787.72 88888.00 2015-04-17 00:38:28.250 107 12672.10 247.07 54787.72 88888.00 2015-04-17 00:38:28.375 107 12672.08 247.07 54787.70 88888.00 2015-04-17 00:38:28.500 107 12672.10 247.12 54787.70 88888.00 2015-04-17 00:38:28.625 107 12672.12 247.20 54787.72 88888.00 2015-04-17 00:38:28.750 107 12672.10 247.25 54787.72 88888.00 2015-04-17 00:38:28.875 107 12672.00 247.28 54787.75 88888.00 2015-04-17 00:38:29.000 107 12672.00 247.30 54787.72 88888.00 2015-04-17 00:38:29.125 107 12672.08 247.38 54787.75 88888.00 2015-04-17 00:38:29.250 107 12672.05 247.43 54787.72 88888.00 2015-04-17 00:38:29.375 107 12672.05 247.43 54787.68 88888.00 2015-04-17 00:38:29.500 107 12672.02 247.47 54787.70 88888.00 2015-04-17 00:38:29.625 107 12672.00 247.55 54787.68 88888.00 2015-04-17 00:38:29.750 107 12672.02 247.57 54787.70 88888.00 2015-04-17 00:38:29.875 107 12672.05 247.60 54787.72 88888.00 2015-04-17 00:38:30.000 107 12672.05 247.65 54787.70 88888.00 2015-04-17 00:38:30.125 107 12672.00 247.70 54787.70 88888.00 2015-04-17 00:38:30.250 107 12671.95 247.72 54787.70 88888.00 2015-04-17 00:38:30.375 107 12671.98 247.78 54787.72 88888.00 2015-04-17 00:38:30.500 107 12671.98 247.88 54787.72 88888.00 2015-04-17 00:38:30.625 107 12671.27 247.57 54787.12 88888.00 2015-04-17 00:38:30.750 107 12671.30 247.60 54787.12 88888.00 2015-04-17 00:38:30.875 107 12671.33 247.60 54787.10 88888.00 2015-04-17 00:38:31.000 107 12671.30 247.62 54787.03 88888.00 2015-04-17 00:38:31.125 107 12671.25 247.68 54787.05 88888.00 2015-04-17 00:38:31.250 107 12671.23 247.72 54787.10 88888.00 2015-04-17 00:38:31.375 107 12671.23 247.82 54787.10 88888.00 2015-04-17 00:38:31.500 107 12671.20 247.90 54787.10 88888.00 2015-04-17 00:38:31.625 107 12671.95 248.12 54787.68 88888.00 2015-04-17 00:38:31.750 107 12671.90 248.15 54787.65 88888.00 2015-04-17 00:38:31.875 107 12671.90 248.22 54787.65 88888.00 2015-04-17 00:38:32.000 107 12671.98 248.28 54787.68 88888.00 2015-04-17 00:38:32.125 107 12672.02 248.35 54787.70 88888.00 2015-04-17 00:38:32.250 107 12671.98 248.35 54787.68 88888.00 2015-04-17 00:38:32.375 107 12671.92 248.35 54787.68 88888.00 2015-04-17 00:38:32.500 107 12671.88 248.40 54787.65 88888.00 2015-04-17 00:38:32.625 107 12671.92 248.45 54787.65 88888.00 2015-04-17 00:38:32.750 107 12671.95 248.50 54787.65 88888.00 2015-04-17 00:38:32.875 107 12671.90 248.50 54787.68 88888.00 2015-04-17 00:38:33.000 107 12671.90 248.53 54787.68 88888.00 2015-04-17 00:38:33.125 107 12671.98 248.55 54787.65 88888.00 2015-04-17 00:38:33.250 107 12671.92 248.57 54787.68 88888.00 2015-04-17 00:38:33.375 107 12671.92 248.62 54787.68 88888.00 2015-04-17 00:38:33.500 107 12671.88 248.68 54787.68 88888.00 2015-04-17 00:38:33.625 107 12671.88 248.68 54787.62 88888.00 2015-04-17 00:38:33.750 107 12671.95 248.70 54787.65 88888.00 2015-04-17 00:38:33.875 107 12672.02 248.72 54787.68 88888.00 2015-04-17 00:38:34.000 107 12671.95 248.72 54787.62 88888.00 2015-04-17 00:38:34.125 107 12671.92 248.78 54787.62 88888.00 2015-04-17 00:38:34.250 107 12671.98 248.80 54787.65 88888.00 2015-04-17 00:38:34.375 107 12672.02 248.82 54787.62 88888.00 2015-04-17 00:38:34.500 107 12672.00 248.82 54787.62 88888.00 2015-04-17 00:38:34.625 107 12672.00 248.85 54787.65 88888.00 2015-04-17 00:38:34.750 107 12671.98 248.90 54787.62 88888.00 2015-04-17 00:38:34.875 107 12671.92 248.95 54787.68 88888.00 2015-04-17 00:38:35.000 107 12671.92 248.95 54787.68 88888.00 2015-04-17 00:38:35.125 107 12671.95 248.97 54787.70 88888.00 2015-04-17 00:38:35.250 107 12671.92 249.00 54787.68 88888.00 2015-04-17 00:38:35.375 107 12671.98 249.03 54787.65 88888.00 2015-04-17 00:38:35.500 107 12672.00 249.07 54787.68 88888.00 2015-04-17 00:38:35.625 107 12672.02 249.03 54787.62 88888.00 2015-04-17 00:38:35.750 107 12672.05 249.03 54787.62 88888.00 2015-04-17 00:38:35.875 107 12672.10 249.10 54787.62 88888.00 2015-04-17 00:38:36.000 107 12672.15 249.10 54787.60 88888.00 2015-04-17 00:38:36.125 107 12672.08 249.12 54787.60 88888.00 2015-04-17 00:38:36.250 107 12672.05 249.15 54787.60 88888.00 2015-04-17 00:38:36.375 107 12672.05 249.18 54787.60 88888.00 2015-04-17 00:38:36.500 107 12672.08 249.18 54787.62 88888.00 2015-04-17 00:38:36.625 107 12672.10 249.18 54787.60 88888.00 2015-04-17 00:38:36.750 107 12672.15 249.22 54787.60 88888.00 2015-04-17 00:38:36.875 107 12672.20 249.22 54787.57 88888.00 2015-04-17 00:38:37.000 107 12672.15 249.22 54787.57 88888.00 2015-04-17 00:38:37.125 107 12672.15 249.25 54787.60 88888.00 2015-04-17 00:38:37.250 107 12672.15 249.28 54787.57 88888.00 2015-04-17 00:38:37.375 107 12672.15 249.30 54787.55 88888.00 2015-04-17 00:38:37.500 107 12672.17 249.30 54787.57 88888.00 2015-04-17 00:38:37.625 107 12672.17 249.30 54787.57 88888.00 2015-04-17 00:38:37.750 107 12672.27 249.35 54787.57 88888.00 2015-04-17 00:38:37.875 107 12672.30 249.38 54787.57 88888.00 2015-04-17 00:38:38.000 107 12672.33 249.38 54787.57 88888.00 2015-04-17 00:38:38.125 107 12672.33 249.38 54787.55 88888.00 2015-04-17 00:38:38.250 107 12672.35 249.38 54787.57 88888.00 2015-04-17 00:38:38.375 107 12672.42 249.40 54787.57 88888.00 2015-04-17 00:38:38.500 107 12672.42 249.43 54787.57 88888.00 2015-04-17 00:38:38.625 107 12672.42 249.45 54787.55 88888.00 2015-04-17 00:38:38.750 107 12672.42 249.43 54787.53 88888.00 2015-04-17 00:38:38.875 107 12672.45 249.43 54787.53 88888.00 2015-04-17 00:38:39.000 107 12672.42 249.45 54787.50 88888.00 2015-04-17 00:38:39.125 107 12672.45 249.45 54787.50 88888.00 2015-04-17 00:38:39.250 107 12672.45 249.45 54787.53 88888.00 2015-04-17 00:38:39.375 107 12672.50 249.43 54787.50 88888.00 2015-04-17 00:38:39.500 107 12672.55 249.45 54787.50 88888.00 2015-04-17 00:38:39.625 107 12672.55 249.47 54787.50 88888.00 2015-04-17 00:38:39.750 107 12672.58 249.50 54787.55 88888.00 2015-04-17 00:38:39.875 107 12672.58 249.50 54787.55 88888.00 2015-04-17 00:38:40.000 107 12672.65 249.47 54787.53 88888.00 2015-04-17 00:38:40.125 107 12672.70 249.53 54787.55 88888.00 2015-04-17 00:38:40.250 107 12672.65 249.50 54787.50 88888.00 2015-04-17 00:38:40.375 107 12672.65 249.47 54787.53 88888.00 2015-04-17 00:38:40.500 107 12672.67 249.47 54787.55 88888.00 2015-04-17 00:38:40.625 107 12672.75 249.47 54787.53 88888.00 2015-04-17 00:38:40.750 107 12672.75 249.50 54787.50 88888.00 2015-04-17 00:38:40.875 107 12672.77 249.47 54787.50 88888.00 2015-04-17 00:38:41.000 107 12672.85 249.50 54787.50 88888.00 2015-04-17 00:38:41.125 107 12672.92 249.50 54787.53 88888.00 2015-04-17 00:38:41.250 107 12672.95 249.47 54787.50 88888.00 2015-04-17 00:38:41.375 107 12672.90 249.47 54787.47 88888.00 2015-04-17 00:38:41.500 107 12672.88 249.47 54787.50 88888.00 2015-04-17 00:38:41.625 107 12672.90 249.50 54787.53 88888.00 2015-04-17 00:38:41.750 107 12672.95 249.50 54787.53 88888.00 2015-04-17 00:38:41.875 107 12673.00 249.47 54787.50 88888.00 2015-04-17 00:38:42.000 107 12673.05 249.45 54787.50 88888.00 2015-04-17 00:38:42.125 107 12673.15 249.43 54787.53 88888.00 2015-04-17 00:38:42.250 107 12673.17 249.43 54787.53 88888.00 2015-04-17 00:38:42.375 107 12673.15 249.40 54787.50 88888.00 2015-04-17 00:38:42.500 107 12673.20 249.40 54787.47 88888.00 2015-04-17 00:38:42.625 107 12673.20 249.40 54787.47 88888.00 2015-04-17 00:38:42.750 107 12673.25 249.38 54787.47 88888.00 2015-04-17 00:38:42.875 107 12673.30 249.38 54787.45 88888.00 2015-04-17 00:38:43.000 107 12673.30 249.40 54787.45 88888.00 2015-04-17 00:38:43.125 107 12673.25 249.40 54787.45 88888.00 2015-04-17 00:38:43.250 107 12673.25 249.35 54787.45 88888.00 2015-04-17 00:38:43.375 107 12673.33 249.35 54787.45 88888.00 2015-04-17 00:38:43.500 107 12673.38 249.35 54787.45 88888.00 2015-04-17 00:38:43.625 107 12673.42 249.35 54787.43 88888.00 2015-04-17 00:38:43.750 107 12673.48 249.38 54787.45 88888.00 2015-04-17 00:38:43.875 107 12673.50 249.35 54787.45 88888.00 2015-04-17 00:38:44.000 107 12673.52 249.35 54787.43 88888.00 2015-04-17 00:38:44.125 107 12673.58 249.38 54787.43 88888.00 2015-04-17 00:38:44.250 107 12673.60 249.35 54787.45 88888.00 2015-04-17 00:38:44.375 107 12673.65 249.32 54787.47 88888.00 2015-04-17 00:38:44.500 107 12673.70 249.32 54787.45 88888.00 2015-04-17 00:38:44.625 107 12673.70 249.30 54787.43 88888.00 2015-04-17 00:38:44.750 107 12673.70 249.28 54787.43 88888.00 2015-04-17 00:38:44.875 107 12673.75 249.30 54787.47 88888.00 2015-04-17 00:38:45.000 107 12673.77 249.28 54787.45 88888.00 2015-04-17 00:38:45.125 107 12673.80 249.25 54787.45 88888.00 2015-04-17 00:38:45.250 107 12673.80 249.20 54787.45 88888.00 2015-04-17 00:38:45.375 107 12673.92 249.22 54787.45 88888.00 2015-04-17 00:38:45.500 107 12673.98 249.22 54787.47 88888.00 2015-04-17 00:38:45.625 107 12673.98 249.22 54787.43 88888.00 2015-04-17 00:38:45.750 107 12674.02 249.18 54787.43 88888.00 2015-04-17 00:38:45.875 107 12674.15 249.18 54787.43 88888.00 2015-04-17 00:38:46.000 107 12674.12 249.15 54787.38 88888.00 2015-04-17 00:38:46.125 107 12674.08 249.10 54787.40 88888.00 2015-04-17 00:38:46.250 107 12674.05 249.10 54787.40 88888.00 2015-04-17 00:38:46.375 107 12674.08 249.10 54787.40 88888.00 2015-04-17 00:38:46.500 107 12674.12 249.12 54787.40 88888.00 2015-04-17 00:38:46.625 107 12674.15 249.10 54787.40 88888.00 2015-04-17 00:38:46.750 107 12674.23 249.07 54787.38 88888.00 2015-04-17 00:38:46.875 107 12674.33 249.03 54787.38 88888.00 2015-04-17 00:38:47.000 107 12674.35 249.03 54787.38 88888.00 2015-04-17 00:38:47.125 107 12674.35 249.00 54787.38 88888.00 2015-04-17 00:38:47.250 107 12674.38 248.97 54787.38 88888.00 2015-04-17 00:38:47.375 107 12674.48 248.97 54787.38 88888.00 2015-04-17 00:38:47.500 107 12674.52 248.95 54787.35 88888.00 2015-04-17 00:38:47.625 107 12674.50 248.93 54787.35 88888.00 2015-04-17 00:38:47.750 107 12674.58 248.93 54787.38 88888.00 2015-04-17 00:38:47.875 107 12674.62 248.88 54787.35 88888.00 2015-04-17 00:38:48.000 107 12674.60 248.88 54787.35 88888.00 2015-04-17 00:38:48.125 107 12674.67 248.88 54787.38 88888.00 2015-04-17 00:38:48.250 107 12674.70 248.85 54787.38 88888.00 2015-04-17 00:38:48.375 107 12674.67 248.82 54787.38 88888.00 2015-04-17 00:38:48.500 107 12674.70 248.82 54787.38 88888.00 2015-04-17 00:38:48.625 107 12674.75 248.82 54787.38 88888.00 2015-04-17 00:38:48.750 107 12674.83 248.80 54787.38 88888.00 2015-04-17 00:38:48.875 107 12674.85 248.78 54787.35 88888.00 2015-04-17 00:38:49.000 107 12674.90 248.75 54787.35 88888.00 2015-04-17 00:38:49.125 107 12674.98 248.75 54787.38 88888.00 2015-04-17 00:38:49.250 107 12674.98 248.72 54787.38 88888.00 2015-04-17 00:38:49.375 107 12675.02 248.70 54787.32 88888.00 2015-04-17 00:38:49.500 107 12675.10 248.70 54787.32 88888.00 2015-04-17 00:38:49.625 107 12675.12 248.70 54787.38 88888.00 2015-04-17 00:38:49.750 107 12675.08 248.68 54787.38 88888.00 2015-04-17 00:38:49.875 107 12675.02 248.65 54787.38 88888.00 2015-04-17 00:38:50.000 107 12675.12 248.60 54787.38 88888.00 2015-04-17 00:38:50.125 107 12675.23 248.57 54787.35 88888.00 2015-04-17 00:38:50.250 107 12675.23 248.53 54787.38 88888.00 2015-04-17 00:38:50.375 107 12675.23 248.50 54787.35 88888.00 2015-04-17 00:38:50.500 107 12675.23 248.47 54787.38 88888.00 2015-04-17 00:38:50.625 107 12675.25 248.47 54787.38 88888.00 2015-04-17 00:38:50.750 107 12675.27 248.45 54787.38 88888.00 2015-04-17 00:38:50.875 107 12675.27 248.45 54787.38 88888.00 2015-04-17 00:38:51.000 107 12675.33 248.43 54787.38 88888.00 2015-04-17 00:38:51.125 107 12675.40 248.40 54787.35 88888.00 2015-04-17 00:38:51.250 107 12675.42 248.35 54787.35 88888.00 2015-04-17 00:38:51.375 107 12675.48 248.38 54787.32 88888.00 2015-04-17 00:38:51.500 107 12675.52 248.38 54787.32 88888.00 2015-04-17 00:38:51.625 107 12675.58 248.35 54787.35 88888.00 2015-04-17 00:38:51.750 107 12675.58 248.32 54787.35 88888.00 2015-04-17 00:38:51.875 107 12675.58 248.35 54787.38 88888.00 2015-04-17 00:38:52.000 107 12675.58 248.32 54787.38 88888.00 2015-04-17 00:38:52.125 107 12675.67 248.30 54787.35 88888.00 2015-04-17 00:38:52.250 107 12675.75 248.28 54787.35 88888.00 2015-04-17 00:38:52.375 107 12675.80 248.25 54787.32 88888.00 2015-04-17 00:38:52.500 107 12675.77 248.20 54787.32 88888.00 2015-04-17 00:38:52.625 107 12675.75 248.20 54787.32 88888.00 2015-04-17 00:38:52.750 107 12675.83 248.20 54787.35 88888.00 2015-04-17 00:38:52.875 107 12675.88 248.20 54787.32 88888.00 2015-04-17 00:38:53.000 107 12675.95 248.15 54787.32 88888.00 2015-04-17 00:38:53.125 107 12675.95 248.12 54787.32 88888.00 2015-04-17 00:38:53.250 107 12675.98 248.12 54787.35 88888.00 2015-04-17 00:38:53.375 107 12676.05 248.15 54787.32 88888.00 2015-04-17 00:38:53.500 107 12676.05 248.10 54787.32 88888.00 2015-04-17 00:38:53.625 107 12676.05 248.07 54787.32 88888.00 2015-04-17 00:38:53.750 107 12676.10 248.05 54787.28 88888.00 2015-04-17 00:38:53.875 107 12676.12 248.03 54787.28 88888.00 2015-04-17 00:38:54.000 107 12676.17 248.03 54787.30 88888.00 2015-04-17 00:38:54.125 107 12676.17 248.03 54787.30 88888.00 2015-04-17 00:38:54.250 107 12676.23 248.03 54787.30 88888.00 2015-04-17 00:38:54.375 107 12676.33 248.00 54787.32 88888.00 2015-04-17 00:38:54.500 107 12676.30 247.95 54787.30 88888.00 2015-04-17 00:38:54.625 107 12676.30 247.97 54787.28 88888.00 2015-04-17 00:38:54.750 107 12676.35 247.95 54787.30 88888.00 2015-04-17 00:38:54.875 107 12676.38 247.95 54787.30 88888.00 2015-04-17 00:38:55.000 107 12676.45 247.93 54787.28 88888.00 2015-04-17 00:38:55.125 107 12676.55 247.93 54787.28 88888.00 2015-04-17 00:38:55.250 107 12676.55 247.90 54787.30 88888.00 2015-04-17 00:38:55.375 107 12676.60 247.90 54787.30 88888.00 2015-04-17 00:38:55.500 107 12676.60 247.88 54787.30 88888.00 2015-04-17 00:38:55.625 107 12676.62 247.85 54787.28 88888.00 2015-04-17 00:38:55.750 107 12676.70 247.85 54787.28 88888.00 2015-04-17 00:38:55.875 107 12676.70 247.82 54787.28 88888.00 2015-04-17 00:38:56.000 107 12676.77 247.80 54787.25 88888.00 2015-04-17 00:38:56.125 107 12676.83 247.80 54787.28 88888.00 2015-04-17 00:38:56.250 107 12676.88 247.80 54787.28 88888.00 2015-04-17 00:38:56.375 107 12676.90 247.75 54787.28 88888.00 2015-04-17 00:38:56.500 107 12676.95 247.75 54787.25 88888.00 2015-04-17 00:38:56.625 107 12677.00 247.70 54787.25 88888.00 2015-04-17 00:38:56.750 107 12677.08 247.70 54787.28 88888.00 2015-04-17 00:38:56.875 107 12677.08 247.72 54787.30 88888.00 2015-04-17 00:38:57.000 107 12677.02 247.72 54787.28 88888.00 2015-04-17 00:38:57.125 107 12677.02 247.65 54787.25 88888.00 2015-04-17 00:38:57.250 107 12677.08 247.62 54787.22 88888.00 2015-04-17 00:38:57.375 107 12677.10 247.65 54787.20 88888.00 2015-04-17 00:38:57.500 107 12677.12 247.62 54787.22 88888.00 2015-04-17 00:38:57.625 107 12677.17 247.60 54787.25 88888.00 2015-04-17 00:38:57.750 107 12677.20 247.60 54787.25 88888.00 2015-04-17 00:38:57.875 107 12677.23 247.55 54787.25 88888.00 2015-04-17 00:38:58.000 107 12677.25 247.53 54787.25 88888.00 2015-04-17 00:38:58.125 107 12677.23 247.53 54787.22 88888.00 2015-04-17 00:38:58.250 107 12677.25 247.55 54787.20 88888.00 2015-04-17 00:38:58.375 107 12677.35 247.55 54787.22 88888.00 2015-04-17 00:38:58.500 107 12677.42 247.55 54787.22 88888.00 2015-04-17 00:38:58.625 107 12677.48 247.53 54787.20 88888.00 2015-04-17 00:38:58.750 107 12677.45 247.53 54787.18 88888.00 2015-04-17 00:38:58.875 107 12677.50 247.45 54787.20 88888.00 2015-04-17 00:38:59.000 107 12677.52 247.45 54787.18 88888.00 2015-04-17 00:38:59.125 107 12677.52 247.43 54787.20 88888.00 2015-04-17 00:38:59.250 107 12677.52 247.40 54787.20 88888.00 2015-04-17 00:38:59.375 107 12677.60 247.43 54787.18 88888.00 2015-04-17 00:38:59.500 107 12677.60 247.40 54787.20 88888.00 2015-04-17 00:38:59.625 107 12677.65 247.40 54787.20 88888.00 2015-04-17 00:38:59.750 107 12677.62 247.40 54787.18 88888.00 2015-04-17 00:38:59.875 107 12677.60 247.43 54787.15 88888.00 2015-04-17 00:39:00.000 107 12677.65 247.40 54787.15 88888.00 2015-04-17 00:39:00.125 107 12677.65 247.40 54787.18 88888.00 2015-04-17 00:39:00.250 107 12677.65 247.40 54787.18 88888.00 2015-04-17 00:39:00.375 107 12677.67 247.40 54787.18 88888.00 2015-04-17 00:39:00.500 107 12677.67 247.35 54787.18 88888.00 2015-04-17 00:39:00.625 107 12677.65 247.38 54787.15 88888.00 2015-04-17 00:39:00.750 107 12677.62 247.35 54787.18 88888.00 2015-04-17 00:39:00.875 107 12677.65 247.35 54787.15 88888.00 2015-04-17 00:39:01.000 107 12677.67 247.35 54787.12 88888.00 2015-04-17 00:39:01.125 107 12677.73 247.32 54787.12 88888.00 2015-04-17 00:39:01.250 107 12677.75 247.30 54787.15 88888.00 2015-04-17 00:39:01.375 107 12677.80 247.32 54787.15 88888.00 2015-04-17 00:39:01.500 107 12677.88 247.35 54787.12 88888.00 2015-04-17 00:39:01.625 107 12677.92 247.32 54787.12 88888.00 2015-04-17 00:39:01.750 107 12677.88 247.28 54787.15 88888.00 2015-04-17 00:39:01.875 107 12677.85 247.28 54787.15 88888.00 2015-04-17 00:39:02.000 107 12677.85 247.28 54787.12 88888.00 2015-04-17 00:39:02.125 107 12677.88 247.25 54787.15 88888.00 2015-04-17 00:39:02.250 107 12677.83 247.25 54787.18 88888.00 2015-04-17 00:39:02.375 107 12677.85 247.30 54787.15 88888.00 2015-04-17 00:39:02.500 107 12677.92 247.28 54787.12 88888.00 2015-04-17 00:39:02.625 107 12677.95 247.28 54787.15 88888.00 2015-04-17 00:39:02.750 107 12677.95 247.28 54787.15 88888.00 2015-04-17 00:39:02.875 107 12677.98 247.28 54787.12 88888.00 2015-04-17 00:39:03.000 107 12677.98 247.22 54787.12 88888.00 2015-04-17 00:39:03.125 107 12678.02 247.22 54787.10 88888.00 2015-04-17 00:39:03.250 107 12678.02 247.25 54787.15 88888.00 2015-04-17 00:39:03.375 107 12678.08 247.22 54787.12 88888.00 2015-04-17 00:39:03.500 107 12678.10 247.22 54787.15 88888.00 2015-04-17 00:39:03.625 107 12678.05 247.20 54787.15 88888.00 2015-04-17 00:39:03.750 107 12678.05 247.22 54787.12 88888.00 2015-04-17 00:39:03.875 107 12678.08 247.20 54787.12 88888.00 2015-04-17 00:39:04.000 107 12678.08 247.20 54787.10 88888.00 2015-04-17 00:39:04.125 107 12678.05 247.20 54787.15 88888.00 2015-04-17 00:39:04.250 107 12678.10 247.22 54787.18 88888.00 2015-04-17 00:39:04.375 107 12678.15 247.20 54787.18 88888.00 2015-04-17 00:39:04.500 107 12678.15 247.20 54787.15 88888.00 2015-04-17 00:39:04.625 107 12678.12 247.18 54787.15 88888.00 2015-04-17 00:39:04.750 107 12678.12 247.20 54787.12 88888.00 2015-04-17 00:39:04.875 107 12678.15 247.20 54787.12 88888.00 2015-04-17 00:39:05.000 107 12678.17 247.20 54787.12 88888.00 2015-04-17 00:39:05.125 107 12678.23 247.20 54787.12 88888.00 2015-04-17 00:39:05.250 107 12678.20 247.18 54787.12 88888.00 2015-04-17 00:39:05.375 107 12678.20 247.20 54787.12 88888.00 2015-04-17 00:39:05.500 107 12678.20 247.22 54787.12 88888.00 2015-04-17 00:39:05.625 107 12678.23 247.20 54787.12 88888.00 2015-04-17 00:39:05.750 107 12678.25 247.20 54787.12 88888.00 2015-04-17 00:39:05.875 107 12678.33 247.20 54787.12 88888.00 2015-04-17 00:39:06.000 107 12678.35 247.22 54787.10 88888.00 2015-04-17 00:39:06.125 107 12678.27 247.25 54787.12 88888.00 2015-04-17 00:39:06.250 107 12678.20 247.20 54787.12 88888.00 2015-04-17 00:39:06.375 107 12678.23 247.22 54787.12 88888.00 2015-04-17 00:39:06.500 107 12678.25 247.20 54787.10 88888.00 2015-04-17 00:39:06.625 107 12678.27 247.22 54787.12 88888.00 2015-04-17 00:39:06.750 107 12678.20 247.22 54787.12 88888.00 2015-04-17 00:39:06.875 107 12678.23 247.20 54787.12 88888.00 2015-04-17 00:39:07.000 107 12678.20 247.20 54787.15 88888.00 2015-04-17 00:39:07.125 107 12678.23 247.18 54787.15 88888.00 2015-04-17 00:39:07.250 107 12678.15 247.18 54787.12 88888.00 2015-04-17 00:39:07.375 107 12678.15 247.20 54787.10 88888.00 2015-04-17 00:39:07.500 107 12678.15 247.22 54787.10 88888.00 2015-04-17 00:39:07.625 107 12678.23 247.22 54787.12 88888.00 2015-04-17 00:39:07.750 107 12678.27 247.20 54787.10 88888.00 2015-04-17 00:39:07.875 107 12678.25 247.18 54787.10 88888.00 2015-04-17 00:39:08.000 107 12678.25 247.20 54787.10 88888.00 2015-04-17 00:39:08.125 107 12678.30 247.22 54787.12 88888.00 2015-04-17 00:39:08.250 107 12678.30 247.22 54787.12 88888.00 2015-04-17 00:39:08.375 107 12678.35 247.22 54787.15 88888.00 2015-04-17 00:39:08.500 107 12678.35 247.22 54787.15 88888.00 2015-04-17 00:39:08.625 107 12678.40 247.20 54787.15 88888.00 2015-04-17 00:39:08.750 107 12678.38 247.20 54787.12 88888.00 2015-04-17 00:39:08.875 107 12678.33 247.20 54787.12 88888.00 2015-04-17 00:39:09.000 107 12678.27 247.18 54787.10 88888.00 2015-04-17 00:39:09.125 107 12678.23 247.18 54787.12 88888.00 2015-04-17 00:39:09.250 107 12678.25 247.18 54787.12 88888.00 2015-04-17 00:39:09.375 107 12678.35 247.20 54787.12 88888.00 2015-04-17 00:39:09.500 107 12678.35 247.20 54787.10 88888.00 2015-04-17 00:39:09.625 107 12678.27 247.20 54787.10 88888.00 2015-04-17 00:39:09.750 107 12678.33 247.20 54787.12 88888.00 2015-04-17 00:39:09.875 107 12678.33 247.20 54787.12 88888.00 2015-04-17 00:39:10.000 107 12678.30 247.18 54787.12 88888.00 2015-04-17 00:39:10.125 107 12678.33 247.18 54787.12 88888.00 2015-04-17 00:39:10.250 107 12678.25 247.20 54787.15 88888.00 2015-04-17 00:39:10.375 107 12678.17 247.20 54787.15 88888.00 2015-04-17 00:39:10.500 107 12678.20 247.20 54787.15 88888.00 2015-04-17 00:39:10.625 107 12678.30 247.20 54787.15 88888.00 2015-04-17 00:39:10.750 107 12678.33 247.20 54787.12 88888.00 2015-04-17 00:39:10.875 107 12678.33 247.20 54787.10 88888.00 2015-04-17 00:39:11.000 107 12678.30 247.18 54787.10 88888.00 2015-04-17 00:39:11.125 107 12678.27 247.15 54787.12 88888.00 2015-04-17 00:39:11.250 107 12678.33 247.12 54787.12 88888.00 2015-04-17 00:39:11.375 107 12678.35 247.15 54787.12 88888.00 2015-04-17 00:39:11.500 107 12678.30 247.12 54787.10 88888.00 2015-04-17 00:39:11.625 107 12678.27 247.15 54787.07 88888.00 2015-04-17 00:39:11.750 107 12678.25 247.12 54787.05 88888.00 2015-04-17 00:39:11.875 107 12678.27 247.15 54787.05 88888.00 2015-04-17 00:39:12.000 107 12678.23 247.15 54787.10 88888.00 2015-04-17 00:39:12.125 107 12678.20 247.12 54787.15 88888.00 2015-04-17 00:39:12.250 107 12678.17 247.10 54787.15 88888.00 2015-04-17 00:39:12.375 107 12678.20 247.07 54787.15 88888.00 2015-04-17 00:39:12.500 107 12678.15 247.10 54787.15 88888.00 2015-04-17 00:39:12.625 107 12678.15 247.12 54787.15 88888.00 2015-04-17 00:39:12.750 107 12678.17 247.12 54787.12 88888.00 2015-04-17 00:39:12.875 107 12678.23 247.10 54787.10 88888.00 2015-04-17 00:39:13.000 107 12678.17 247.07 54787.07 88888.00 2015-04-17 00:39:13.125 107 12678.12 247.05 54787.10 88888.00 2015-04-17 00:39:13.250 107 12678.10 247.05 54787.12 88888.00 2015-04-17 00:39:13.375 107 12678.15 247.05 54787.15 88888.00 2015-04-17 00:39:13.500 107 12678.17 247.03 54787.15 88888.00 2015-04-17 00:39:13.625 107 12678.17 247.03 54787.15 88888.00 2015-04-17 00:39:13.750 107 12678.15 247.03 54787.18 88888.00 2015-04-17 00:39:13.875 107 12678.12 247.03 54787.20 88888.00 2015-04-17 00:39:14.000 107 12678.12 247.00 54787.15 88888.00 2015-04-17 00:39:14.125 107 12678.20 247.00 54787.15 88888.00 2015-04-17 00:39:14.250 107 12678.10 247.00 54787.20 88888.00 2015-04-17 00:39:14.375 107 12678.05 247.00 54787.20 88888.00 2015-04-17 00:39:14.500 107 12678.05 246.97 54787.18 88888.00 2015-04-17 00:39:14.625 107 12678.08 246.95 54787.18 88888.00 2015-04-17 00:39:14.750 107 12678.05 246.97 54787.18 88888.00 2015-04-17 00:39:14.875 107 12678.02 246.95 54787.20 88888.00 2015-04-17 00:39:15.000 107 12678.05 246.95 54787.20 88888.00 2015-04-17 00:39:15.125 107 12678.15 246.95 54787.22 88888.00 2015-04-17 00:39:15.250 107 12678.00 246.90 54787.20 88888.00 2015-04-17 00:39:15.375 107 12678.00 246.90 54787.20 88888.00 2015-04-17 00:39:15.500 107 12678.08 246.90 54787.18 88888.00 2015-04-17 00:39:15.625 107 12678.12 246.88 54787.18 88888.00 2015-04-17 00:39:15.750 107 12678.08 246.88 54787.18 88888.00 2015-04-17 00:39:15.875 107 12678.10 246.85 54787.18 88888.00 2015-04-17 00:39:16.000 107 12678.10 246.85 54787.18 88888.00 2015-04-17 00:39:16.125 107 12678.02 246.85 54787.20 88888.00 2015-04-17 00:39:16.250 107 12678.08 246.85 54787.22 88888.00 2015-04-17 00:39:16.375 107 12678.15 246.85 54787.20 88888.00 2015-04-17 00:39:16.500 107 12678.12 246.82 54787.22 88888.00 2015-04-17 00:39:16.625 107 12678.05 246.82 54787.20 88888.00 2015-04-17 00:39:16.750 107 12678.00 246.80 54787.22 88888.00 2015-04-17 00:39:16.875 107 12677.98 246.78 54787.20 88888.00 2015-04-17 00:39:17.000 107 12678.02 246.78 54787.22 88888.00 2015-04-17 00:39:17.125 107 12678.02 246.78 54787.25 88888.00 2015-04-17 00:39:17.250 107 12678.00 246.72 54787.22 88888.00 2015-04-17 00:39:17.375 107 12678.05 246.75 54787.22 88888.00 2015-04-17 00:39:17.500 107 12678.08 246.78 54787.22 88888.00 2015-04-17 00:39:17.625 107 12678.00 246.78 54787.22 88888.00 2015-04-17 00:39:17.750 107 12677.98 246.75 54787.22 88888.00 2015-04-17 00:39:17.875 107 12677.98 246.72 54787.22 88888.00 2015-04-17 00:39:18.000 107 12677.90 246.68 54787.25 88888.00 2015-04-17 00:39:18.125 107 12677.88 246.70 54787.25 88888.00 2015-04-17 00:39:18.250 107 12677.85 246.68 54787.25 88888.00 2015-04-17 00:39:18.375 107 12677.95 246.62 54787.28 88888.00 2015-04-17 00:39:18.500 107 12677.92 246.60 54787.28 88888.00 2015-04-17 00:39:18.625 107 12677.88 246.55 54787.28 88888.00 2015-04-17 00:39:18.750 107 12677.98 246.57 54787.28 88888.00 2015-04-17 00:39:18.875 107 12677.98 246.55 54787.28 88888.00 2015-04-17 00:39:19.000 107 12677.98 246.53 54787.28 88888.00 2015-04-17 00:39:19.125 107 12677.92 246.53 54787.30 88888.00 2015-04-17 00:39:19.250 107 12677.80 246.50 54787.30 88888.00 2015-04-17 00:39:19.375 107 12677.85 246.47 54787.32 88888.00 2015-04-17 00:39:19.500 107 12677.85 246.45 54787.32 88888.00 2015-04-17 00:39:19.625 107 12677.90 246.43 54787.30 88888.00 2015-04-17 00:39:19.750 107 12677.90 246.43 54787.30 88888.00 2015-04-17 00:39:19.875 107 12677.90 246.38 54787.30 88888.00 2015-04-17 00:39:20.000 107 12677.92 246.38 54787.28 88888.00 2015-04-17 00:39:20.125 107 12677.92 246.38 54787.30 88888.00 2015-04-17 00:39:20.250 107 12677.90 246.35 54787.30 88888.00 2015-04-17 00:39:20.375 107 12677.88 246.32 54787.28 88888.00 2015-04-17 00:39:20.500 107 12677.80 246.32 54787.28 88888.00 2015-04-17 00:39:20.625 107 12677.83 246.32 54787.28 88888.00 2015-04-17 00:39:20.750 107 12677.88 246.30 54787.30 88888.00 2015-04-17 00:39:20.875 107 12677.88 246.30 54787.32 88888.00 2015-04-17 00:39:21.000 107 12677.85 246.25 54787.32 88888.00 2015-04-17 00:39:21.125 107 12677.73 246.22 54787.32 88888.00 2015-04-17 00:39:21.250 107 12677.62 246.18 54787.30 88888.00 2015-04-17 00:39:21.375 107 12677.70 246.20 54787.32 88888.00 2015-04-17 00:39:21.500 107 12677.77 246.18 54787.35 88888.00 2015-04-17 00:39:21.625 107 12677.73 246.15 54787.35 88888.00 2015-04-17 00:39:21.750 107 12677.73 246.12 54787.35 88888.00 2015-04-17 00:39:21.875 107 12677.77 246.12 54787.35 88888.00 2015-04-17 00:39:22.000 107 12677.75 246.10 54787.35 88888.00 2015-04-17 00:39:22.125 107 12677.77 246.05 54787.38 88888.00 2015-04-17 00:39:22.250 107 12677.85 246.07 54787.40 88888.00 2015-04-17 00:39:22.375 107 12677.88 246.05 54787.38 88888.00 2015-04-17 00:39:22.500 107 12677.77 246.00 54787.38 88888.00 2015-04-17 00:39:22.625 107 12677.75 246.00 54787.38 88888.00 2015-04-17 00:39:22.750 107 12677.75 246.03 54787.40 88888.00 2015-04-17 00:39:22.875 107 12677.77 245.97 54787.40 88888.00 2015-04-17 00:39:23.000 107 12677.75 245.90 54787.38 88888.00 2015-04-17 00:39:23.125 107 12677.73 245.90 54787.38 88888.00 2015-04-17 00:39:23.250 107 12677.65 245.88 54787.38 88888.00 2015-04-17 00:39:23.375 107 12677.70 245.88 54787.38 88888.00 2015-04-17 00:39:23.500 107 12677.70 245.90 54787.40 88888.00 2015-04-17 00:39:23.625 107 12677.67 245.85 54787.38 88888.00 2015-04-17 00:39:23.750 107 12677.70 245.80 54787.40 88888.00 2015-04-17 00:39:23.875 107 12677.73 245.78 54787.35 88888.00 2015-04-17 00:39:24.000 107 12677.80 245.75 54787.35 88888.00 2015-04-17 00:39:24.125 107 12677.83 245.75 54787.38 88888.00 2015-04-17 00:39:24.250 107 12677.88 245.72 54787.40 88888.00 2015-04-17 00:39:24.375 107 12677.85 245.70 54787.40 88888.00 2015-04-17 00:39:24.500 107 12677.73 245.68 54787.38 88888.00 2015-04-17 00:39:24.625 107 12677.73 245.68 54787.40 88888.00 2015-04-17 00:39:24.750 107 12677.73 245.68 54787.40 88888.00 2015-04-17 00:39:24.875 107 12677.67 245.62 54787.40 88888.00 2015-04-17 00:39:25.000 107 12677.62 245.57 54787.40 88888.00 2015-04-17 00:39:25.125 107 12677.65 245.57 54787.43 88888.00 2015-04-17 00:39:25.250 107 12677.67 245.60 54787.43 88888.00 2015-04-17 00:39:25.375 107 12677.73 245.60 54787.40 88888.00 2015-04-17 00:39:25.500 107 12677.73 245.60 54787.40 88888.00 2015-04-17 00:39:25.625 107 12677.75 245.57 54787.40 88888.00 2015-04-17 00:39:25.750 107 12677.65 245.55 54787.40 88888.00 2015-04-17 00:39:25.875 107 12677.60 245.53 54787.40 88888.00 2015-04-17 00:39:26.000 107 12677.60 245.53 54787.38 88888.00 2015-04-17 00:39:26.125 107 12677.65 245.55 54787.43 88888.00 2015-04-17 00:39:26.250 107 12677.65 245.50 54787.45 88888.00 2015-04-17 00:39:26.375 107 12677.65 245.47 54787.45 88888.00 2015-04-17 00:39:26.500 107 12677.65 245.47 54787.43 88888.00 2015-04-17 00:39:26.625 107 12677.65 245.47 54787.43 88888.00 2015-04-17 00:39:26.750 107 12677.67 245.45 54787.40 88888.00 2015-04-17 00:39:26.875 107 12677.70 245.43 54787.40 88888.00 2015-04-17 00:39:27.000 107 12677.70 245.43 54787.40 88888.00 2015-04-17 00:39:27.125 107 12677.70 245.40 54787.40 88888.00 2015-04-17 00:39:27.250 107 12677.67 245.40 54787.40 88888.00 2015-04-17 00:39:27.375 107 12677.65 245.43 54787.43 88888.00 2015-04-17 00:39:27.500 107 12677.65 245.40 54787.43 88888.00 2015-04-17 00:39:27.625 107 12677.65 245.35 54787.43 88888.00 2015-04-17 00:39:27.750 107 12677.67 245.35 54787.43 88888.00 2015-04-17 00:39:27.875 107 12677.65 245.35 54787.43 88888.00 2015-04-17 00:39:28.000 107 12677.60 245.32 54787.43 88888.00 2015-04-17 00:39:28.125 107 12677.58 245.32 54787.45 88888.00 2015-04-17 00:39:28.250 107 12677.52 245.30 54787.45 88888.00 2015-04-17 00:39:28.375 107 12677.55 245.28 54787.43 88888.00 2015-04-17 00:39:28.500 107 12677.50 245.25 54787.43 88888.00 2015-04-17 00:39:28.625 107 12677.52 245.28 54787.43 88888.00 2015-04-17 00:39:28.750 107 12677.55 245.28 54787.40 88888.00 2015-04-17 00:39:28.875 107 12677.60 245.25 54787.43 88888.00 2015-04-17 00:39:29.000 107 12677.65 245.25 54787.43 88888.00 2015-04-17 00:39:29.125 107 12677.62 245.25 54787.43 88888.00 2015-04-17 00:39:29.250 107 12677.50 245.22 54787.43 88888.00 2015-04-17 00:39:29.375 107 12677.48 245.22 54787.43 88888.00 2015-04-17 00:39:29.500 107 12677.50 245.18 54787.43 88888.00 2015-04-17 00:39:29.625 107 12677.50 245.20 54787.40 88888.00 2015-04-17 00:39:29.750 107 12677.55 245.20 54787.43 88888.00 2015-04-17 00:39:29.875 107 12677.58 245.20 54787.43 88888.00 2015-04-17 00:39:30.000 107 12677.55 245.22 54787.40 88888.00 2015-04-17 00:39:30.125 107 12677.55 245.20 54787.40 88888.00 2015-04-17 00:39:30.250 107 12677.50 245.15 54787.40 88888.00 2015-04-17 00:39:30.375 107 12677.52 245.15 54787.40 88888.00 2015-04-17 00:39:30.500 107 12677.55 245.12 54787.38 88888.00 2015-04-17 00:39:30.625 107 12677.55 245.12 54787.40 88888.00 2015-04-17 00:39:30.750 107 12677.55 245.10 54787.40 88888.00 2015-04-17 00:39:30.875 107 12677.52 245.10 54787.35 88888.00 2015-04-17 00:39:31.000 107 12677.55 245.12 54787.35 88888.00 2015-04-17 00:39:31.125 107 12677.58 245.15 54787.38 88888.00 2015-04-17 00:39:31.250 107 12677.58 245.10 54787.35 88888.00 2015-04-17 00:39:31.375 107 12677.60 245.10 54787.32 88888.00 2015-04-17 00:39:31.500 107 12677.65 245.15 54787.32 88888.00 2015-04-17 00:39:31.625 107 12677.65 245.12 54787.35 88888.00 2015-04-17 00:39:31.750 107 12677.60 245.07 54787.32 88888.00 2015-04-17 00:39:31.875 107 12677.60 245.07 54787.32 88888.00 2015-04-17 00:39:32.000 107 12677.65 245.07 54787.32 88888.00 2015-04-17 00:39:32.125 107 12677.62 245.07 54787.32 88888.00 2015-04-17 00:39:32.250 107 12677.62 245.07 54787.32 88888.00 2015-04-17 00:39:32.375 107 12677.62 245.07 54787.32 88888.00 2015-04-17 00:39:32.500 107 12677.60 245.07 54787.32 88888.00 2015-04-17 00:39:32.625 107 12677.60 245.07 54787.32 88888.00 2015-04-17 00:39:32.750 107 12677.62 245.10 54787.32 88888.00 2015-04-17 00:39:32.875 107 12677.65 245.10 54787.30 88888.00 2015-04-17 00:39:33.000 107 12677.67 245.07 54787.28 88888.00 2015-04-17 00:39:33.125 107 12677.67 245.10 54787.32 88888.00 2015-04-17 00:39:33.250 107 12677.58 245.07 54787.30 88888.00 2015-04-17 00:39:33.375 107 12677.58 245.10 54787.30 88888.00 2015-04-17 00:39:33.500 107 12677.60 245.10 54787.28 88888.00 2015-04-17 00:39:33.625 107 12677.65 245.07 54787.28 88888.00 2015-04-17 00:39:33.750 107 12677.62 245.07 54787.28 88888.00 2015-04-17 00:39:33.875 107 12677.62 245.07 54787.28 88888.00 2015-04-17 00:39:34.000 107 12677.65 245.07 54787.22 88888.00 2015-04-17 00:39:34.125 107 12677.65 245.10 54787.25 88888.00 2015-04-17 00:39:34.250 107 12677.70 245.10 54787.25 88888.00 2015-04-17 00:39:34.375 107 12677.77 245.12 54787.25 88888.00 2015-04-17 00:39:34.500 107 12677.77 245.12 54787.25 88888.00 2015-04-17 00:39:34.625 107 12677.70 245.12 54787.25 88888.00 2015-04-17 00:39:34.750 107 12677.65 245.10 54787.22 88888.00 2015-04-17 00:39:34.875 107 12677.60 245.10 54787.22 88888.00 2015-04-17 00:39:35.000 107 12677.62 245.10 54787.22 88888.00 2015-04-17 00:39:35.125 107 12677.67 245.10 54787.22 88888.00 2015-04-17 00:39:35.250 107 12677.65 245.10 54787.20 88888.00 2015-04-17 00:39:35.375 107 12677.70 245.12 54787.22 88888.00 2015-04-17 00:39:35.500 107 12677.70 245.12 54787.20 88888.00 2015-04-17 00:39:35.625 107 12677.75 245.15 54787.20 88888.00 2015-04-17 00:39:35.750 107 12677.77 245.15 54787.20 88888.00 2015-04-17 00:39:35.875 107 12677.80 245.15 54787.18 88888.00 2015-04-17 00:39:36.000 107 12677.77 245.15 54787.20 88888.00 2015-04-17 00:39:36.125 107 12677.77 245.15 54787.20 88888.00 2015-04-17 00:39:36.250 107 12677.73 245.18 54787.18 88888.00 2015-04-17 00:39:36.375 107 12677.67 245.20 54787.18 88888.00 2015-04-17 00:39:36.500 107 12677.73 245.20 54787.18 88888.00 2015-04-17 00:39:36.625 107 12677.75 245.25 54787.18 88888.00 2015-04-17 00:39:36.750 107 12677.73 245.25 54787.18 88888.00 2015-04-17 00:39:36.875 107 12677.73 245.20 54787.18 88888.00 2015-04-17 00:39:37.000 107 12677.77 245.22 54787.15 88888.00 2015-04-17 00:39:37.125 107 12677.85 245.25 54787.12 88888.00 2015-04-17 00:39:37.250 107 12677.75 245.25 54787.10 88888.00 2015-04-17 00:39:37.375 107 12677.80 245.28 54787.10 88888.00 2015-04-17 00:39:37.500 107 12677.85 245.30 54787.12 88888.00 2015-04-17 00:39:37.625 107 12677.90 245.30 54787.07 88888.00 2015-04-17 00:39:37.750 107 12677.92 245.30 54787.05 88888.00 2015-04-17 00:39:37.875 107 12677.95 245.35 54787.07 88888.00 2015-04-17 00:39:38.000 107 12677.98 245.38 54787.07 88888.00 2015-04-17 00:39:38.125 107 12677.98 245.35 54787.07 88888.00 2015-04-17 00:39:38.250 107 12677.95 245.35 54787.05 88888.00 2015-04-17 00:39:38.375 107 12677.98 245.38 54787.05 88888.00 2015-04-17 00:39:38.500 107 12677.95 245.43 54787.05 88888.00 2015-04-17 00:39:38.625 107 12677.95 245.45 54787.05 88888.00 2015-04-17 00:39:38.750 107 12677.95 245.45 54787.05 88888.00 2015-04-17 00:39:38.875 107 12677.98 245.45 54787.03 88888.00 2015-04-17 00:39:39.000 107 12678.00 245.43 54786.97 88888.00 2015-04-17 00:39:39.125 107 12678.02 245.45 54787.00 88888.00 2015-04-17 00:39:39.250 107 12677.98 245.43 54787.00 88888.00 2015-04-17 00:39:39.375 107 12677.95 245.50 54787.00 88888.00 2015-04-17 00:39:39.500 107 12677.98 245.53 54787.00 88888.00 2015-04-17 00:39:39.625 107 12678.05 245.53 54786.97 88888.00 2015-04-17 00:39:39.750 107 12678.05 245.53 54787.00 88888.00 2015-04-17 00:39:39.875 107 12678.02 245.55 54787.00 88888.00 2015-04-17 00:39:40.000 107 12678.05 245.55 54786.97 88888.00 2015-04-17 00:39:40.125 107 12678.00 245.53 54786.95 88888.00 2015-04-17 00:39:40.250 107 12677.92 245.53 54786.93 88888.00 2015-04-17 00:39:40.375 107 12678.00 245.57 54786.93 88888.00 2015-04-17 00:39:40.500 107 12678.12 245.60 54786.90 88888.00 2015-04-17 00:39:40.625 107 12678.12 245.62 54786.90 88888.00 2015-04-17 00:39:40.750 107 12678.17 245.65 54786.95 88888.00 2015-04-17 00:39:40.875 107 12678.17 245.68 54786.93 88888.00 2015-04-17 00:39:41.000 107 12678.10 245.68 54786.90 88888.00 2015-04-17 00:39:41.125 107 12678.10 245.65 54786.88 88888.00 2015-04-17 00:39:41.250 107 12678.10 245.68 54786.85 88888.00 2015-04-17 00:39:41.375 107 12678.08 245.70 54786.85 88888.00 2015-04-17 00:39:41.500 107 12678.08 245.70 54786.85 88888.00 2015-04-17 00:39:41.625 107 12678.10 245.70 54786.82 88888.00 2015-04-17 00:39:41.750 107 12678.10 245.72 54786.82 88888.00 2015-04-17 00:39:41.875 107 12678.12 245.78 54786.82 88888.00 2015-04-17 00:39:42.000 107 12678.20 245.80 54786.82 88888.00 2015-04-17 00:39:42.125 107 12678.17 245.82 54786.82 88888.00 2015-04-17 00:39:42.250 107 12678.12 245.80 54786.80 88888.00 2015-04-17 00:39:42.375 107 12678.12 245.80 54786.78 88888.00 2015-04-17 00:39:42.500 107 12678.12 245.82 54786.78 88888.00 2015-04-17 00:39:42.625 107 12678.15 245.85 54786.78 88888.00 2015-04-17 00:39:42.750 107 12678.15 245.88 54786.78 88888.00 2015-04-17 00:39:42.875 107 12678.20 245.90 54786.80 88888.00 2015-04-17 00:39:43.000 107 12678.23 245.93 54786.75 88888.00 2015-04-17 00:39:43.125 107 12678.20 245.95 54786.75 88888.00 2015-04-17 00:39:43.250 107 12678.15 245.95 54786.75 88888.00 2015-04-17 00:39:43.375 107 12678.15 245.95 54786.72 88888.00 2015-04-17 00:39:43.500 107 12678.23 245.97 54786.75 88888.00 2015-04-17 00:39:43.625 107 12678.25 245.97 54786.72 88888.00 2015-04-17 00:39:43.750 107 12678.30 245.97 54786.72 88888.00 2015-04-17 00:39:43.875 107 12678.35 246.03 54786.75 88888.00 2015-04-17 00:39:44.000 107 12678.30 245.97 54786.72 88888.00 2015-04-17 00:39:44.125 107 12678.30 246.03 54786.72 88888.00 2015-04-17 00:39:44.250 107 12678.30 246.10 54786.70 88888.00 2015-04-17 00:39:44.375 107 12678.30 246.10 54786.70 88888.00 2015-04-17 00:39:44.500 107 12678.27 246.15 54786.70 88888.00 2015-04-17 00:39:44.625 107 12678.30 246.20 54786.68 88888.00 2015-04-17 00:39:44.750 107 12678.35 246.20 54786.65 88888.00 2015-04-17 00:39:44.875 107 12678.40 246.20 54786.65 88888.00 2015-04-17 00:39:45.000 107 12678.40 246.22 54786.65 88888.00 2015-04-17 00:39:45.125 107 12678.38 246.28 54786.65 88888.00 2015-04-17 00:39:45.250 107 12678.42 246.28 54786.65 88888.00 2015-04-17 00:39:45.375 107 12678.45 246.28 54786.62 88888.00 2015-04-17 00:39:45.500 107 12678.45 246.28 54786.57 88888.00 2015-04-17 00:39:45.625 107 12678.42 246.30 54786.60 88888.00 2015-04-17 00:39:45.750 107 12678.45 246.35 54786.65 88888.00 2015-04-17 00:39:45.875 107 12678.45 246.35 54786.65 88888.00 2015-04-17 00:39:46.000 107 12678.48 246.38 54786.60 88888.00 2015-04-17 00:39:46.125 107 12678.50 246.38 54786.57 88888.00 2015-04-17 00:39:46.250 107 12678.50 246.40 54786.57 88888.00 2015-04-17 00:39:46.375 107 12678.42 246.43 54786.57 88888.00 2015-04-17 00:39:46.500 107 12678.42 246.40 54786.53 88888.00 2015-04-17 00:39:46.625 107 12678.52 246.43 54786.53 88888.00 2015-04-17 00:39:46.750 107 12678.58 246.45 54786.53 88888.00 2015-04-17 00:39:46.875 107 12678.58 246.47 54786.55 88888.00 2015-04-17 00:39:47.000 107 12678.55 246.47 54786.53 88888.00 2015-04-17 00:39:47.125 107 12678.60 246.47 54786.55 88888.00 2015-04-17 00:39:47.250 107 12678.62 246.45 54786.57 88888.00 2015-04-17 00:39:47.375 107 12678.65 246.47 54786.55 88888.00 2015-04-17 00:39:47.500 107 12678.62 246.50 54786.55 88888.00 2015-04-17 00:39:47.625 107 12678.65 246.50 54786.53 88888.00 2015-04-17 00:39:47.750 107 12678.62 246.53 54786.50 88888.00 2015-04-17 00:39:47.875 107 12678.60 246.55 54786.50 88888.00 2015-04-17 00:39:48.000 107 12678.58 246.55 54786.47 88888.00 2015-04-17 00:39:48.125 107 12678.58 246.55 54786.47 88888.00 2015-04-17 00:39:48.250 107 12678.55 246.53 54786.50 88888.00 2015-04-17 00:39:48.375 107 12678.62 246.57 54786.47 88888.00 2015-04-17 00:39:48.500 107 12678.67 246.60 54786.50 88888.00 2015-04-17 00:39:48.625 107 12678.67 246.60 54786.50 88888.00 2015-04-17 00:39:48.750 107 12678.67 246.62 54786.47 88888.00 2015-04-17 00:39:48.875 107 12678.73 246.65 54786.47 88888.00 2015-04-17 00:39:49.000 107 12678.75 246.68 54786.47 88888.00 2015-04-17 00:39:49.125 107 12678.73 246.65 54786.47 88888.00 2015-04-17 00:39:49.250 107 12678.70 246.68 54786.45 88888.00 2015-04-17 00:39:49.375 107 12678.77 246.72 54786.47 88888.00 2015-04-17 00:39:49.500 107 12678.80 246.70 54786.50 88888.00 2015-04-17 00:39:49.625 107 12678.80 246.68 54786.47 88888.00 2015-04-17 00:39:49.750 107 12678.80 246.68 54786.47 88888.00 2015-04-17 00:39:49.875 107 12678.77 246.75 54786.50 88888.00 2015-04-17 00:39:50.000 107 12678.85 246.75 54786.50 88888.00 2015-04-17 00:39:50.125 107 12678.85 246.72 54786.50 88888.00 2015-04-17 00:39:50.250 107 12678.83 246.70 54786.50 88888.00 2015-04-17 00:39:50.375 107 12678.83 246.75 54786.45 88888.00 2015-04-17 00:39:50.500 107 12678.73 246.75 54786.45 88888.00 2015-04-17 00:39:50.625 107 12678.75 246.78 54786.47 88888.00 2015-04-17 00:39:50.750 107 12678.83 246.78 54786.47 88888.00 2015-04-17 00:39:50.875 107 12678.80 246.75 54786.45 88888.00 2015-04-17 00:39:51.000 107 12678.80 246.78 54786.45 88888.00 2015-04-17 00:39:51.125 107 12678.83 246.80 54786.45 88888.00 2015-04-17 00:39:51.250 107 12678.83 246.78 54786.47 88888.00 2015-04-17 00:39:51.375 107 12678.92 246.80 54786.47 88888.00 2015-04-17 00:39:51.500 107 12678.95 246.80 54786.47 88888.00 2015-04-17 00:39:51.625 107 12678.88 246.80 54786.47 88888.00 2015-04-17 00:39:51.750 107 12678.88 246.80 54786.45 88888.00 2015-04-17 00:39:51.875 107 12678.95 246.80 54786.50 88888.00 2015-04-17 00:39:52.000 107 12679.00 246.82 54786.47 88888.00 2015-04-17 00:39:52.125 107 12679.00 246.82 54786.47 88888.00 2015-04-17 00:39:52.250 107 12678.92 246.82 54786.47 88888.00 2015-04-17 00:39:52.375 107 12678.92 246.82 54786.45 88888.00 2015-04-17 00:39:52.500 107 12678.98 246.78 54786.45 88888.00 2015-04-17 00:39:52.625 107 12678.98 246.78 54786.45 88888.00 2015-04-17 00:39:52.750 107 12678.95 246.75 54786.45 88888.00 2015-04-17 00:39:52.875 107 12679.00 246.72 54786.45 88888.00 2015-04-17 00:39:53.000 107 12679.08 246.75 54786.45 88888.00 2015-04-17 00:39:53.125 107 12679.15 246.78 54786.45 88888.00 2015-04-17 00:39:53.250 107 12679.08 246.75 54786.45 88888.00 2015-04-17 00:39:53.375 107 12679.02 246.75 54786.45 88888.00 2015-04-17 00:39:53.500 107 12679.08 246.78 54786.47 88888.00 2015-04-17 00:39:53.625 107 12679.05 246.78 54786.47 88888.00 2015-04-17 00:39:53.750 107 12679.02 246.75 54786.45 88888.00 2015-04-17 00:39:53.875 107 12679.05 246.72 54786.47 88888.00 2015-04-17 00:39:54.000 107 12679.08 246.75 54786.50 88888.00 2015-04-17 00:39:54.125 107 12679.05 246.78 54786.53 88888.00 2015-04-17 00:39:54.250 107 12679.05 246.72 54786.47 88888.00 2015-04-17 00:39:54.375 107 12679.02 246.72 54786.47 88888.00 2015-04-17 00:39:54.500 107 12679.05 246.72 54786.47 88888.00 2015-04-17 00:39:54.625 107 12679.08 246.70 54786.47 88888.00 2015-04-17 00:39:54.750 107 12679.08 246.72 54786.50 88888.00 2015-04-17 00:39:54.875 107 12679.12 246.75 54786.50 88888.00 2015-04-17 00:39:55.000 107 12679.17 246.75 54786.50 88888.00 2015-04-17 00:39:55.125 107 12679.15 246.70 54786.50 88888.00 2015-04-17 00:39:55.250 107 12679.12 246.68 54786.53 88888.00 2015-04-17 00:39:55.375 107 12679.10 246.65 54786.55 88888.00 2015-04-17 00:39:55.500 107 12679.20 246.68 54786.53 88888.00 2015-04-17 00:39:55.625 107 12679.25 246.65 54786.55 88888.00 2015-04-17 00:39:55.750 107 12679.25 246.65 54786.53 88888.00 2015-04-17 00:39:55.875 107 12679.20 246.62 54786.53 88888.00 2015-04-17 00:39:56.000 107 12679.17 246.62 54786.50 88888.00 2015-04-17 00:39:56.125 107 12679.12 246.60 54786.47 88888.00 2015-04-17 00:39:56.250 107 12679.12 246.62 54786.47 88888.00 2015-04-17 00:39:56.375 107 12679.20 246.62 54786.53 88888.00 2015-04-17 00:39:56.500 107 12679.20 246.60 54786.57 88888.00 2015-04-17 00:39:56.625 107 12679.15 246.55 54786.55 88888.00 2015-04-17 00:39:56.750 107 12679.17 246.53 54786.53 88888.00 2015-04-17 00:39:56.875 107 12679.20 246.53 54786.53 88888.00 2015-04-17 00:39:57.000 107 12679.17 246.50 54786.53 88888.00 2015-04-17 00:39:57.125 107 12679.17 246.47 54786.55 88888.00 2015-04-17 00:39:57.250 107 12679.20 246.45 54786.55 88888.00 2015-04-17 00:39:57.375 107 12679.25 246.45 54786.57 88888.00 2015-04-17 00:39:57.500 107 12679.27 246.45 54786.60 88888.00 2015-04-17 00:39:57.625 107 12679.27 246.43 54786.60 88888.00 2015-04-17 00:39:57.750 107 12679.25 246.45 54786.57 88888.00 2015-04-17 00:39:57.875 107 12679.25 246.43 54786.55 88888.00 2015-04-17 00:39:58.000 107 12679.23 246.38 54786.55 88888.00 2015-04-17 00:39:58.125 107 12679.23 246.35 54786.57 88888.00 2015-04-17 00:39:58.250 107 12679.25 246.32 54786.60 88888.00 2015-04-17 00:39:58.375 107 12679.25 246.32 54786.57 88888.00 2015-04-17 00:39:58.500 107 12679.25 246.32 54786.55 88888.00 2015-04-17 00:39:58.625 107 12679.27 246.28 54786.57 88888.00 2015-04-17 00:39:58.750 107 12679.30 246.25 54786.60 88888.00 2015-04-17 00:39:58.875 107 12679.27 246.28 54786.60 88888.00 2015-04-17 00:39:59.000 107 12679.25 246.25 54786.60 88888.00 2015-04-17 00:39:59.125 107 12679.23 246.25 54786.60 88888.00 2015-04-17 00:39:59.250 107 12679.20 246.20 54786.60 88888.00 2015-04-17 00:39:59.375 107 12679.27 246.20 54786.60 88888.00 2015-04-17 00:39:59.500 107 12679.30 246.20 54786.65 88888.00 2015-04-17 00:39:59.625 107 12679.25 246.18 54786.62 88888.00 2015-04-17 00:39:59.750 107 12679.25 246.15 54786.65 88888.00 2015-04-17 00:39:59.875 107 12679.27 246.18 54786.65 88888.00 2015-04-17 00:40:00.000 107 12679.25 246.12 54786.62 88888.00 2015-04-17 00:40:00.125 107 12679.23 246.12 54786.62 88888.00 2015-04-17 00:40:00.250 107 12679.23 246.05 54786.65 88888.00 2015-04-17 00:40:00.375 107 12679.25 246.03 54786.68 88888.00 2015-04-17 00:40:00.500 107 12679.20 246.05 54786.68 88888.00 2015-04-17 00:40:00.625 107 12679.23 246.05 54786.68 88888.00 2015-04-17 00:40:00.750 107 12679.23 246.05 54786.70 88888.00 2015-04-17 00:40:00.875 107 12679.25 246.00 54786.70 88888.00 2015-04-17 00:40:01.000 107 12679.20 246.03 54786.70 88888.00 2015-04-17 00:40:01.125 107 12679.15 246.00 54786.70 88888.00 2015-04-17 00:40:01.250 107 12679.08 245.95 54786.72 88888.00 2015-04-17 00:40:01.375 107 12679.12 245.93 54786.72 88888.00 2015-04-17 00:40:01.500 107 12679.12 245.93 54786.72 88888.00 2015-04-17 00:40:01.625 107 12679.15 245.93 54786.75 88888.00 2015-04-17 00:40:01.750 107 12679.10 245.90 54786.78 88888.00 2015-04-17 00:40:01.875 107 12679.12 245.85 54786.75 88888.00 2015-04-17 00:40:02.000 107 12679.12 245.82 54786.72 88888.00 2015-04-17 00:40:02.125 107 12679.15 245.88 54786.75 88888.00 2015-04-17 00:40:02.250 107 12679.17 245.88 54786.75 88888.00 2015-04-17 00:40:02.375 107 12679.17 245.85 54786.78 88888.00 2015-04-17 00:40:02.500 107 12679.10 245.85 54786.80 88888.00 2015-04-17 00:40:02.625 107 12679.10 245.82 54786.80 88888.00 2015-04-17 00:40:02.750 107 12679.12 245.80 54786.78 88888.00 2015-04-17 00:40:02.875 107 12679.15 245.78 54786.80 88888.00 2015-04-17 00:40:03.000 107 12679.10 245.78 54786.82 88888.00 2015-04-17 00:40:03.125 107 12679.05 245.78 54786.82 88888.00 2015-04-17 00:40:03.250 107 12679.05 245.75 54786.85 88888.00 2015-04-17 00:40:03.375 107 12679.05 245.72 54786.82 88888.00 2015-04-17 00:40:03.500 107 12679.00 245.75 54786.82 88888.00 2015-04-17 00:40:03.625 107 12679.00 245.72 54786.82 88888.00 2015-04-17 00:40:03.750 107 12679.05 245.70 54786.85 88888.00 2015-04-17 00:40:03.875 107 12679.02 245.70 54786.88 88888.00 2015-04-17 00:40:04.000 107 12678.95 245.68 54786.85 88888.00 2015-04-17 00:40:04.125 107 12678.95 245.68 54786.88 88888.00 2015-04-17 00:40:04.250 107 12678.90 245.70 54786.85 88888.00 2015-04-17 00:40:04.375 107 12678.92 245.70 54786.88 88888.00 2015-04-17 00:40:04.500 107 12678.90 245.68 54786.88 88888.00 2015-04-17 00:40:04.625 107 12678.80 245.62 54786.88 88888.00 2015-04-17 00:40:04.750 107 12678.77 245.62 54786.90 88888.00 2015-04-17 00:40:04.875 107 12678.77 245.60 54786.90 88888.00 2015-04-17 00:40:05.000 107 12678.77 245.62 54786.90 88888.00 2015-04-17 00:40:05.125 107 12678.75 245.65 54786.95 88888.00 2015-04-17 00:40:05.250 107 12678.80 245.62 54786.95 88888.00 2015-04-17 00:40:05.375 107 12678.80 245.62 54786.95 88888.00 2015-04-17 00:40:05.500 107 12678.75 245.60 54786.95 88888.00 2015-04-17 00:40:05.625 107 12678.70 245.60 54786.95 88888.00 2015-04-17 00:40:05.750 107 12678.70 245.57 54786.97 88888.00 2015-04-17 00:40:05.875 107 12678.73 245.55 54787.00 88888.00 2015-04-17 00:40:06.000 107 12678.70 245.55 54787.00 88888.00 2015-04-17 00:40:06.125 107 12678.65 245.57 54787.05 88888.00 2015-04-17 00:40:06.250 107 12678.62 245.53 54787.05 88888.00 2015-04-17 00:40:06.375 107 12678.60 245.50 54787.03 88888.00 2015-04-17 00:40:06.500 107 12678.55 245.50 54787.03 88888.00 2015-04-17 00:40:06.625 107 12678.55 245.53 54787.05 88888.00 2015-04-17 00:40:06.750 107 12678.55 245.50 54787.03 88888.00 2015-04-17 00:40:06.875 107 12678.45 245.50 54787.03 88888.00 2015-04-17 00:40:07.000 107 12678.40 245.47 54787.05 88888.00 2015-04-17 00:40:07.125 107 12678.42 245.50 54787.05 88888.00 2015-04-17 00:40:07.250 107 12678.45 245.47 54787.07 88888.00 2015-04-17 00:40:07.375 107 12678.48 245.47 54787.10 88888.00 2015-04-17 00:40:07.500 107 12678.42 245.47 54787.07 88888.00 2015-04-17 00:40:07.625 107 12678.42 245.47 54787.07 88888.00 2015-04-17 00:40:07.750 107 12678.40 245.45 54787.10 88888.00 2015-04-17 00:40:07.875 107 12678.35 245.43 54787.10 88888.00 2015-04-17 00:40:08.000 107 12678.35 245.43 54787.10 88888.00 2015-04-17 00:40:08.125 107 12678.33 245.45 54787.12 88888.00 2015-04-17 00:40:08.250 107 12678.30 245.43 54787.10 88888.00 2015-04-17 00:40:08.375 107 12678.27 245.43 54787.07 88888.00 2015-04-17 00:40:08.500 107 12678.17 245.40 54787.07 88888.00 2015-04-17 00:40:08.625 107 12678.15 245.38 54787.07 88888.00 2015-04-17 00:40:08.750 107 12678.15 245.40 54787.12 88888.00 2015-04-17 00:40:08.875 107 12678.10 245.40 54787.12 88888.00 2015-04-17 00:40:09.000 107 12678.10 245.43 54787.15 88888.00 2015-04-17 00:40:09.125 107 12678.10 245.43 54787.18 88888.00 2015-04-17 00:40:09.250 107 12678.00 245.38 54787.15 88888.00 2015-04-17 00:40:09.375 107 12678.00 245.38 54787.15 88888.00 2015-04-17 00:40:09.500 107 12678.00 245.35 54787.15 88888.00 2015-04-17 00:40:09.625 107 12677.92 245.35 54787.12 88888.00 2015-04-17 00:40:09.750 107 12677.85 245.35 54787.15 88888.00 2015-04-17 00:40:09.875 107 12677.83 245.32 54787.18 88888.00 2015-04-17 00:40:10.000 107 12677.83 245.32 54787.18 88888.00 2015-04-17 00:40:10.125 107 12677.80 245.32 54787.20 88888.00 2015-04-17 00:40:10.250 107 12677.75 245.32 54787.22 88888.00 2015-04-17 00:40:10.375 107 12677.70 245.32 54787.20 88888.00 2015-04-17 00:40:10.500 107 12677.65 245.32 54787.20 88888.00 2015-04-17 00:40:10.625 107 12677.65 245.32 54787.20 88888.00 2015-04-17 00:40:10.750 107 12677.62 245.30 54787.22 88888.00 2015-04-17 00:40:10.875 107 12677.62 245.28 54787.22 88888.00 2015-04-17 00:40:11.000 107 12677.60 245.25 54787.22 88888.00 2015-04-17 00:40:11.125 107 12677.52 245.25 54787.22 88888.00 2015-04-17 00:40:11.250 107 12677.45 245.22 54787.22 88888.00 2015-04-17 00:40:11.375 107 12677.50 245.28 54787.25 88888.00 2015-04-17 00:40:11.500 107 12677.50 245.25 54787.28 88888.00 2015-04-17 00:40:11.625 107 12677.48 245.28 54787.25 88888.00 2015-04-17 00:40:11.750 107 12677.45 245.25 54787.25 88888.00 2015-04-17 00:40:11.875 107 12677.40 245.22 54787.28 88888.00 2015-04-17 00:40:12.000 107 12677.38 245.22 54787.25 88888.00 2015-04-17 00:40:12.125 107 12677.33 245.22 54787.25 88888.00 2015-04-17 00:40:12.250 107 12677.25 245.25 54787.25 88888.00 2015-04-17 00:40:12.375 107 12677.23 245.22 54787.28 88888.00 2015-04-17 00:40:12.500 107 12677.23 245.20 54787.28 88888.00 2015-04-17 00:40:12.625 107 12677.25 245.18 54787.30 88888.00 2015-04-17 00:40:12.750 107 12677.15 245.18 54787.32 88888.00 2015-04-17 00:40:12.875 107 12677.05 245.18 54787.32 88888.00 2015-04-17 00:40:13.000 107 12677.02 245.18 54787.32 88888.00 2015-04-17 00:40:13.125 107 12677.02 245.15 54787.35 88888.00 2015-04-17 00:40:13.250 107 12676.98 245.12 54787.35 88888.00 2015-04-17 00:40:13.375 107 12676.92 245.15 54787.35 88888.00 2015-04-17 00:40:13.500 107 12676.83 245.12 54787.35 88888.00 2015-04-17 00:40:13.625 107 12676.80 245.15 54787.38 88888.00 2015-04-17 00:40:13.750 107 12676.75 245.12 54787.38 88888.00 2015-04-17 00:40:13.875 107 12676.62 245.12 54787.40 88888.00 2015-04-17 00:40:14.000 107 12676.52 245.10 54787.43 88888.00 2015-04-17 00:40:14.125 107 12676.58 245.07 54787.45 88888.00 2015-04-17 00:40:14.250 107 12676.55 245.07 54787.45 88888.00 2015-04-17 00:40:14.375 107 12676.52 245.07 54787.43 88888.00 2015-04-17 00:40:14.500 107 12676.52 245.05 54787.43 88888.00 2015-04-17 00:40:14.625 107 12676.42 245.03 54787.45 88888.00 2015-04-17 00:40:14.750 107 12676.35 245.00 54787.45 88888.00 2015-04-17 00:40:14.875 107 12676.27 245.00 54787.45 88888.00 2015-04-17 00:40:15.000 107 12676.27 244.97 54787.45 88888.00 2015-04-17 00:40:15.125 107 12676.20 244.95 54787.47 88888.00 2015-04-17 00:40:15.250 107 12676.10 244.95 54787.50 88888.00 2015-04-17 00:40:15.375 107 12676.12 244.95 54787.50 88888.00 2015-04-17 00:40:15.500 107 12676.10 244.93 54787.50 88888.00 2015-04-17 00:40:15.625 107 12676.05 244.90 54787.53 88888.00 2015-04-17 00:40:15.750 107 12676.02 244.88 54787.55 88888.00 2015-04-17 00:40:15.875 107 12675.98 244.85 54787.55 88888.00 2015-04-17 00:40:16.000 107 12675.95 244.85 54787.55 88888.00 2015-04-17 00:40:16.125 107 12675.88 244.85 54787.57 88888.00 2015-04-17 00:40:16.250 107 12675.77 244.80 54787.60 88888.00 2015-04-17 00:40:16.375 107 12675.75 244.80 54787.60 88888.00 2015-04-17 00:40:16.500 107 12675.73 244.80 54787.60 88888.00 2015-04-17 00:40:16.625 107 12675.62 244.72 54787.60 88888.00 2015-04-17 00:40:16.750 107 12675.52 244.72 54787.62 88888.00 2015-04-17 00:40:16.875 107 12675.45 244.70 54787.65 88888.00 2015-04-17 00:40:17.000 107 12675.40 244.62 54787.60 88888.00 2015-04-17 00:40:17.125 107 12675.40 244.65 54787.62 88888.00 2015-04-17 00:40:17.250 107 12675.33 244.62 54787.65 88888.00 2015-04-17 00:40:17.375 107 12675.25 244.62 54787.68 88888.00 2015-04-17 00:40:17.500 107 12675.20 244.57 54787.68 88888.00 2015-04-17 00:40:17.625 107 12675.15 244.53 54787.68 88888.00 2015-04-17 00:40:17.750 107 12675.05 244.50 54787.70 88888.00 2015-04-17 00:40:17.875 107 12675.00 244.47 54787.72 88888.00 2015-04-17 00:40:18.000 107 12674.98 244.45 54787.68 88888.00 2015-04-17 00:40:18.125 107 12674.92 244.45 54787.72 88888.00 2015-04-17 00:40:18.250 107 12674.88 244.40 54787.75 88888.00 2015-04-17 00:40:18.375 107 12674.88 244.43 54787.75 88888.00 2015-04-17 00:40:18.500 107 12674.75 244.38 54787.75 88888.00 2015-04-17 00:40:18.625 107 12674.70 244.35 54787.72 88888.00 2015-04-17 00:40:18.750 107 12674.73 244.30 54787.72 88888.00 2015-04-17 00:40:18.875 107 12674.62 244.28 54787.80 88888.00 2015-04-17 00:40:19.000 107 12674.60 244.22 54787.85 88888.00 2015-04-17 00:40:19.125 107 12674.62 244.20 54787.85 88888.00 2015-04-17 00:40:19.250 107 12674.62 244.15 54787.82 88888.00 2015-04-17 00:40:19.375 107 12674.60 244.12 54787.80 88888.00 2015-04-17 00:40:19.500 107 12674.58 244.07 54787.82 88888.00 2015-04-17 00:40:19.625 107 12674.48 244.05 54787.88 88888.00 2015-04-17 00:40:19.750 107 12674.35 244.05 54787.90 88888.00 2015-04-17 00:40:19.875 107 12674.27 244.00 54787.88 88888.00 2015-04-17 00:40:20.000 107 12674.27 243.97 54787.90 88888.00 2015-04-17 00:40:20.125 107 12674.27 243.93 54787.90 88888.00 2015-04-17 00:40:20.250 107 12674.25 243.88 54787.90 88888.00 2015-04-17 00:40:20.375 107 12674.17 243.85 54787.93 88888.00 2015-04-17 00:40:20.500 107 12674.08 243.80 54787.95 88888.00 2015-04-17 00:40:20.625 107 12674.02 243.75 54787.95 88888.00 2015-04-17 00:40:20.750 107 12674.00 243.70 54787.93 88888.00 2015-04-17 00:40:20.875 107 12674.00 243.65 54787.95 88888.00 2015-04-17 00:40:21.000 107 12673.90 243.62 54787.95 88888.00 2015-04-17 00:40:21.125 107 12673.83 243.60 54787.97 88888.00 2015-04-17 00:40:21.250 107 12673.73 243.55 54787.97 88888.00 2015-04-17 00:40:21.375 107 12673.73 243.53 54787.97 88888.00 2015-04-17 00:40:21.500 107 12673.73 243.47 54788.03 88888.00 2015-04-17 00:40:21.625 107 12673.67 243.43 54788.05 88888.00 2015-04-17 00:40:21.750 107 12673.62 243.38 54788.05 88888.00 2015-04-17 00:40:21.875 107 12673.58 243.30 54788.05 88888.00 2015-04-17 00:40:22.000 107 12673.50 243.28 54788.03 88888.00 2015-04-17 00:40:22.125 107 12673.48 243.25 54788.07 88888.00 2015-04-17 00:40:22.250 107 12673.42 243.20 54788.10 88888.00 2015-04-17 00:40:22.375 107 12673.40 243.18 54788.10 88888.00 2015-04-17 00:40:22.500 107 12673.33 243.12 54788.10 88888.00 2015-04-17 00:40:22.625 107 12673.38 243.10 54788.10 88888.00 2015-04-17 00:40:22.750 107 12673.35 243.05 54788.10 88888.00 2015-04-17 00:40:22.875 107 12673.20 243.00 54788.10 88888.00 2015-04-17 00:40:23.000 107 12673.17 242.95 54788.10 88888.00 2015-04-17 00:40:23.125 107 12673.15 242.90 54788.15 88888.00 2015-04-17 00:40:23.250 107 12673.12 242.85 54788.15 88888.00 2015-04-17 00:40:23.375 107 12673.12 242.82 54788.15 88888.00 2015-04-17 00:40:23.500 107 12673.10 242.78 54788.18 88888.00 2015-04-17 00:40:23.625 107 12673.05 242.70 54788.20 88888.00 2015-04-17 00:40:23.750 107 12673.02 242.65 54788.20 88888.00 2015-04-17 00:40:23.875 107 12672.98 242.60 54788.18 88888.00 2015-04-17 00:40:24.000 107 12672.85 242.50 54788.18 88888.00 2015-04-17 00:40:24.125 107 12672.83 242.47 54788.20 88888.00 2015-04-17 00:40:24.250 107 12672.85 242.45 54788.22 88888.00 2015-04-17 00:40:24.375 107 12672.85 242.38 54788.20 88888.00 2015-04-17 00:40:24.500 107 12672.85 242.35 54788.18 88888.00 2015-04-17 00:40:24.625 107 12672.83 242.32 54788.22 88888.00 2015-04-17 00:40:24.750 107 12672.80 242.28 54788.25 88888.00 2015-04-17 00:40:24.875 107 12672.75 242.22 54788.22 88888.00 2015-04-17 00:40:25.000 107 12672.73 242.18 54788.25 88888.00 2015-04-17 00:40:25.125 107 12672.70 242.10 54788.25 88888.00 2015-04-17 00:40:25.250 107 12672.70 242.03 54788.25 88888.00 2015-04-17 00:40:25.375 107 12672.67 242.00 54788.25 88888.00 2015-04-17 00:40:25.500 107 12672.62 241.95 54788.30 88888.00 2015-04-17 00:40:25.625 107 12672.55 241.93 54788.25 88888.00 2015-04-17 00:40:25.750 107 12672.60 241.85 54788.28 88888.00 2015-04-17 00:40:25.875 107 12672.60 241.80 54788.32 88888.00 2015-04-17 00:40:26.000 107 12672.50 241.75 54788.35 88888.00 2015-04-17 00:40:26.125 107 12672.45 241.72 54788.35 88888.00 2015-04-17 00:40:26.250 107 12672.40 241.62 54788.35 88888.00 2015-04-17 00:40:26.375 107 12672.40 241.57 54788.32 88888.00 2015-04-17 00:40:26.500 107 12672.33 241.53 54788.35 88888.00 2015-04-17 00:40:26.625 107 12672.33 241.50 54788.40 88888.00 2015-04-17 00:40:26.750 107 12672.30 241.47 54788.38 88888.00 2015-04-17 00:40:26.875 107 12672.23 241.40 54788.38 88888.00 2015-04-17 00:40:27.000 107 12672.27 241.32 54788.38 88888.00 2015-04-17 00:40:27.125 107 12672.23 241.25 54788.40 88888.00 2015-04-17 00:40:27.250 107 12672.23 241.22 54788.43 88888.00 2015-04-17 00:40:27.375 107 12672.25 241.22 54788.45 88888.00 2015-04-17 00:40:27.500 107 12672.23 241.20 54788.43 88888.00 2015-04-17 00:40:27.625 107 12672.20 241.15 54788.43 88888.00 2015-04-17 00:40:27.750 107 12672.15 241.10 54788.45 88888.00 2015-04-17 00:40:27.875 107 12672.15 241.05 54788.45 88888.00 2015-04-17 00:40:28.000 107 12672.17 240.97 54788.45 88888.00 2015-04-17 00:40:28.125 107 12672.15 240.95 54788.45 88888.00 2015-04-17 00:40:28.250 107 12672.08 240.90 54788.47 88888.00 2015-04-17 00:40:28.375 107 12672.10 240.85 54788.45 88888.00 2015-04-17 00:40:28.500 107 12672.08 240.82 54788.45 88888.00 2015-04-17 00:40:28.625 107 12672.08 240.82 54788.47 88888.00 2015-04-17 00:40:28.750 107 12672.08 240.75 54788.47 88888.00 2015-04-17 00:40:28.875 107 12672.02 240.72 54788.45 88888.00 2015-04-17 00:40:29.000 107 12672.00 240.68 54788.43 88888.00 2015-04-17 00:40:29.125 107 12672.05 240.62 54788.47 88888.00 2015-04-17 00:40:29.250 107 12672.05 240.57 54788.50 88888.00 2015-04-17 00:40:29.375 107 12672.00 240.53 54788.47 88888.00 2015-04-17 00:40:29.500 107 12672.02 240.53 54788.47 88888.00 2015-04-17 00:40:29.625 107 12672.05 240.53 54788.50 88888.00 2015-04-17 00:40:29.750 107 12672.02 240.45 54788.50 88888.00 2015-04-17 00:40:29.875 107 12671.98 240.40 54788.50 88888.00 2015-04-17 00:40:30.000 107 12671.92 240.40 54788.45 88888.00 2015-04-17 00:40:30.125 107 12671.95 240.32 54788.45 88888.00 2015-04-17 00:40:30.250 107 12671.95 240.25 54788.45 88888.00 2015-04-17 00:40:30.375 107 12671.98 240.25 54788.43 88888.00 2015-04-17 00:40:30.500 107 12672.02 240.22 54788.43 88888.00 2015-04-17 00:40:30.625 107 12672.00 240.22 54788.43 88888.00 2015-04-17 00:40:30.750 107 12671.92 240.20 54788.45 88888.00 2015-04-17 00:40:30.875 107 12671.95 240.15 54788.43 88888.00 2015-04-17 00:40:31.000 107 12672.00 240.07 54788.43 88888.00 2015-04-17 00:40:31.125 107 12671.98 240.10 54788.45 88888.00 2015-04-17 00:40:31.250 107 12671.98 240.05 54788.47 88888.00 2015-04-17 00:40:31.375 107 12672.00 240.03 54788.45 88888.00 2015-04-17 00:40:31.500 107 12672.00 240.03 54788.45 88888.00 2015-04-17 00:40:31.625 107 12671.95 239.97 54788.47 88888.00 2015-04-17 00:40:31.750 107 12672.00 239.95 54788.47 88888.00 2015-04-17 00:40:31.875 107 12671.98 239.93 54788.47 88888.00 2015-04-17 00:40:32.000 107 12671.98 239.88 54788.45 88888.00 2015-04-17 00:40:32.125 107 12672.00 239.88 54788.45 88888.00 2015-04-17 00:40:32.250 107 12672.05 239.82 54788.45 88888.00 2015-04-17 00:40:32.375 107 12672.08 239.80 54788.43 88888.00 2015-04-17 00:40:32.500 107 12672.08 239.78 54788.45 88888.00 2015-04-17 00:40:32.625 107 12672.08 239.75 54788.45 88888.00 2015-04-17 00:40:32.750 107 12672.08 239.75 54788.45 88888.00 2015-04-17 00:40:32.875 107 12672.05 239.72 54788.43 88888.00 2015-04-17 00:40:33.000 107 12672.08 239.68 54788.43 88888.00 2015-04-17 00:40:33.125 107 12672.12 239.62 54788.43 88888.00 2015-04-17 00:40:33.250 107 12672.10 239.55 54788.40 88888.00 2015-04-17 00:40:33.375 107 12672.12 239.55 54788.38 88888.00 2015-04-17 00:40:33.500 107 12672.20 239.57 54788.43 88888.00 2015-04-17 00:40:33.625 107 12672.25 239.57 54788.43 88888.00 2015-04-17 00:40:33.750 107 12672.17 239.55 54788.40 88888.00 2015-04-17 00:40:33.875 107 12672.15 239.53 54788.38 88888.00 2015-04-17 00:40:34.000 107 12672.15 239.53 54788.40 88888.00 2015-04-17 00:40:34.125 107 12672.23 239.50 54788.40 88888.00 2015-04-17 00:40:34.250 107 12672.23 239.47 54788.35 88888.00 2015-04-17 00:40:34.375 107 12672.27 239.45 54788.38 88888.00 2015-04-17 00:40:34.500 107 12672.35 239.45 54788.38 88888.00 2015-04-17 00:40:34.625 107 12672.38 239.43 54788.38 88888.00 2015-04-17 00:40:34.750 107 12672.38 239.40 54788.35 88888.00 2015-04-17 00:40:34.875 107 12672.42 239.40 54788.30 88888.00 2015-04-17 00:40:35.000 107 12672.45 239.40 54788.30 88888.00 2015-04-17 00:40:35.125 107 12672.50 239.38 54788.28 88888.00 2015-04-17 00:40:35.250 107 12672.50 239.32 54788.30 88888.00 2015-04-17 00:40:35.375 107 12672.48 239.30 54788.30 88888.00 2015-04-17 00:40:35.500 107 12672.45 239.30 54788.30 88888.00 2015-04-17 00:40:35.625 107 12672.50 239.30 54788.28 88888.00 2015-04-17 00:40:35.750 107 12672.52 239.30 54788.28 88888.00 2015-04-17 00:40:35.875 107 12672.60 239.30 54788.25 88888.00 2015-04-17 00:40:36.000 107 12672.62 239.30 54788.22 88888.00 2015-04-17 00:40:36.125 107 12672.65 239.32 54788.22 88888.00 2015-04-17 00:40:36.250 107 12672.65 239.32 54788.22 88888.00 2015-04-17 00:40:36.375 107 12672.75 239.32 54788.25 88888.00 2015-04-17 00:40:36.500 107 12672.77 239.30 54788.22 88888.00 2015-04-17 00:40:36.625 107 12672.80 239.28 54788.20 88888.00 2015-04-17 00:40:36.750 107 12672.83 239.25 54788.15 88888.00 2015-04-17 00:40:36.875 107 12672.83 239.25 54788.15 88888.00 2015-04-17 00:40:37.000 107 12672.88 239.28 54788.12 88888.00 2015-04-17 00:40:37.125 107 12672.88 239.25 54788.15 88888.00 2015-04-17 00:40:37.250 107 12672.92 239.22 54788.12 88888.00 2015-04-17 00:40:37.375 107 12673.08 239.25 54788.07 88888.00 2015-04-17 00:40:37.500 107 12673.17 239.25 54788.10 88888.00 2015-04-17 00:40:37.625 107 12673.23 239.28 54788.07 88888.00 2015-04-17 00:40:37.750 107 12673.23 239.25 54788.05 88888.00 2015-04-17 00:40:37.875 107 12673.15 239.25 54788.05 88888.00 2015-04-17 00:40:38.000 107 12673.20 239.20 54788.03 88888.00 2015-04-17 00:40:38.125 107 12673.25 239.22 54788.05 88888.00 2015-04-17 00:40:38.250 107 12673.35 239.25 54788.05 88888.00 2015-04-17 00:40:38.375 107 12673.38 239.20 54788.03 88888.00 2015-04-17 00:40:38.500 107 12673.40 239.20 54788.00 88888.00 2015-04-17 00:40:38.625 107 12673.42 239.20 54788.00 88888.00 2015-04-17 00:40:38.750 107 12673.55 239.20 54788.00 88888.00 2015-04-17 00:40:38.875 107 12673.62 239.20 54787.95 88888.00 2015-04-17 00:40:39.000 107 12673.62 239.20 54787.93 88888.00 2015-04-17 00:40:39.125 107 12673.67 239.18 54787.90 88888.00 2015-04-17 00:40:39.250 107 12673.77 239.18 54787.93 88888.00 2015-04-17 00:40:39.375 107 12673.77 239.18 54787.90 88888.00 2015-04-17 00:40:39.500 107 12673.80 239.20 54787.88 88888.00 2015-04-17 00:40:39.625 107 12673.88 239.20 54787.88 88888.00 2015-04-17 00:40:39.750 107 12673.98 239.20 54787.88 88888.00 2015-04-17 00:40:39.875 107 12673.98 239.20 54787.88 88888.00 2015-04-17 00:40:40.000 107 12674.02 239.18 54787.82 88888.00 2015-04-17 00:40:40.125 107 12674.02 239.15 54787.78 88888.00 2015-04-17 00:40:40.250 107 12674.08 239.18 54787.78 88888.00 2015-04-17 00:40:40.375 107 12674.12 239.18 54787.78 88888.00 2015-04-17 00:40:40.500 107 12674.15 239.18 54787.75 88888.00 2015-04-17 00:40:40.625 107 12674.17 239.18 54787.72 88888.00 2015-04-17 00:40:40.750 107 12674.30 239.15 54787.70 88888.00 2015-04-17 00:40:40.875 107 12674.38 239.15 54787.68 88888.00 2015-04-17 00:40:41.000 107 12674.42 239.12 54787.65 88888.00 2015-04-17 00:40:41.125 107 12674.42 239.12 54787.68 88888.00 2015-04-17 00:40:41.250 107 12674.42 239.12 54787.62 88888.00 2015-04-17 00:40:41.375 107 12674.50 239.12 54787.57 88888.00 2015-04-17 00:40:41.500 107 12674.52 239.10 54787.55 88888.00 2015-04-17 00:40:41.625 107 12674.65 239.12 54787.55 88888.00 2015-04-17 00:40:41.750 107 12674.73 239.15 54787.53 88888.00 2015-04-17 00:40:41.875 107 12674.75 239.15 54787.55 88888.00 2015-04-17 00:40:42.000 107 12674.77 239.15 54787.50 88888.00 2015-04-17 00:40:42.125 107 12674.80 239.15 54787.50 88888.00 2015-04-17 00:40:42.250 107 12674.85 239.15 54787.47 88888.00 2015-04-17 00:40:42.375 107 12674.92 239.15 54787.45 88888.00 2015-04-17 00:40:42.500 107 12675.00 239.15 54787.43 88888.00 2015-04-17 00:40:42.625 107 12675.10 239.12 54787.40 88888.00 2015-04-17 00:40:42.750 107 12675.10 239.10 54787.40 88888.00 2015-04-17 00:40:42.875 107 12675.10 239.12 54787.35 88888.00 2015-04-17 00:40:43.000 107 12675.15 239.12 54787.32 88888.00 2015-04-17 00:40:43.125 107 12675.23 239.12 54787.35 88888.00 2015-04-17 00:40:43.250 107 12675.25 239.15 54787.32 88888.00 2015-04-17 00:40:43.375 107 12675.25 239.15 54787.28 88888.00 2015-04-17 00:40:43.500 107 12675.30 239.12 54787.22 88888.00 2015-04-17 00:40:43.625 107 12675.35 239.15 54787.25 88888.00 2015-04-17 00:40:43.750 107 12675.40 239.18 54787.25 88888.00 2015-04-17 00:40:43.875 107 12675.48 239.18 54787.22 88888.00 2015-04-17 00:40:44.000 107 12675.50 239.18 54787.20 88888.00 2015-04-17 00:40:44.125 107 12675.58 239.18 54787.20 88888.00 2015-04-17 00:40:44.250 107 12675.60 239.15 54787.15 88888.00 2015-04-17 00:40:44.375 107 12675.65 239.15 54787.15 88888.00 2015-04-17 00:40:44.500 107 12675.67 239.12 54787.12 88888.00 2015-04-17 00:40:44.625 107 12675.77 239.15 54787.10 88888.00 2015-04-17 00:40:44.750 107 12675.90 239.15 54787.07 88888.00 2015-04-17 00:40:44.875 107 12675.98 239.18 54787.05 88888.00 2015-04-17 00:40:45.000 107 12675.95 239.18 54787.05 88888.00 2015-04-17 00:40:45.125 107 12675.92 239.18 54787.03 88888.00 2015-04-17 00:40:45.250 107 12676.02 239.18 54787.00 88888.00 2015-04-17 00:40:45.375 107 12676.12 239.20 54786.97 88888.00 2015-04-17 00:40:45.500 107 12676.17 239.18 54786.93 88888.00 2015-04-17 00:40:45.625 107 12676.15 239.18 54786.93 88888.00 2015-04-17 00:40:45.750 107 12676.17 239.18 54786.88 88888.00 2015-04-17 00:40:45.875 107 12676.30 239.20 54786.85 88888.00 2015-04-17 00:40:46.000 107 12676.33 239.20 54786.82 88888.00 2015-04-17 00:40:46.125 107 12676.38 239.20 54786.85 88888.00 2015-04-17 00:40:46.250 107 12676.42 239.20 54786.80 88888.00 2015-04-17 00:40:46.375 107 12676.45 239.20 54786.78 88888.00 2015-04-17 00:40:46.500 107 12676.48 239.20 54786.75 88888.00 2015-04-17 00:40:46.625 107 12676.55 239.20 54786.78 88888.00 2015-04-17 00:40:46.750 107 12676.65 239.22 54786.72 88888.00 2015-04-17 00:40:46.875 107 12676.75 239.20 54786.72 88888.00 2015-04-17 00:40:47.000 107 12676.77 239.18 54786.65 88888.00 2015-04-17 00:40:47.125 107 12676.75 239.20 54786.62 88888.00 2015-04-17 00:40:47.250 107 12676.83 239.20 54786.60 88888.00 2015-04-17 00:40:47.375 107 12676.95 239.22 54786.57 88888.00 2015-04-17 00:40:47.500 107 12677.00 239.22 54786.57 88888.00 2015-04-17 00:40:47.625 107 12677.00 239.25 54786.57 88888.00 2015-04-17 00:40:47.750 107 12677.00 239.25 54786.55 88888.00 2015-04-17 00:40:47.875 107 12677.05 239.22 54786.50 88888.00 2015-04-17 00:40:48.000 107 12677.10 239.20 54786.50 88888.00 2015-04-17 00:40:48.125 107 12677.20 239.20 54786.50 88888.00 2015-04-17 00:40:48.250 107 12677.35 239.25 54786.53 88888.00 2015-04-17 00:40:48.375 107 12677.40 239.25 54786.47 88888.00 2015-04-17 00:40:48.500 107 12677.35 239.22 54786.43 88888.00 2015-04-17 00:40:48.625 107 12677.30 239.22 54786.45 88888.00 2015-04-17 00:40:48.750 107 12677.40 239.22 54786.43 88888.00 2015-04-17 00:40:48.875 107 12677.45 239.25 54786.38 88888.00 2015-04-17 00:40:49.000 107 12677.48 239.22 54786.32 88888.00 2015-04-17 00:40:49.125 107 12677.48 239.22 54786.32 88888.00 2015-04-17 00:40:49.250 107 12677.52 239.25 54786.32 88888.00 2015-04-17 00:40:49.375 107 12677.60 239.25 54786.28 88888.00 2015-04-17 00:40:49.500 107 12677.67 239.28 54786.28 88888.00 2015-04-17 00:40:49.625 107 12677.73 239.28 54786.25 88888.00 2015-04-17 00:40:49.750 107 12677.73 239.25 54786.20 88888.00 2015-04-17 00:40:49.875 107 12677.75 239.22 54786.18 88888.00 2015-04-17 00:40:50.000 107 12677.88 239.28 54786.18 88888.00 2015-04-17 00:40:50.125 107 12677.90 239.28 54786.18 88888.00 2015-04-17 00:40:50.250 107 12677.90 239.25 54786.15 88888.00 2015-04-17 00:40:50.375 107 12677.98 239.25 54786.10 88888.00 2015-04-17 00:40:50.500 107 12678.02 239.28 54786.07 88888.00 2015-04-17 00:40:50.625 107 12678.05 239.30 54786.03 88888.00 2015-04-17 00:40:50.750 107 12678.12 239.30 54786.03 88888.00 2015-04-17 00:40:50.875 107 12678.25 239.28 54786.00 88888.00 2015-04-17 00:40:51.000 107 12678.35 239.28 54785.97 88888.00 2015-04-17 00:40:51.125 107 12678.38 239.25 54785.95 88888.00 2015-04-17 00:40:51.250 107 12678.38 239.28 54785.95 88888.00 2015-04-17 00:40:51.375 107 12678.38 239.28 54785.93 88888.00 2015-04-17 00:40:51.500 107 12678.40 239.28 54785.90 88888.00 2015-04-17 00:40:51.625 107 12678.48 239.28 54785.88 88888.00 2015-04-17 00:40:51.750 107 12678.52 239.28 54785.85 88888.00 2015-04-17 00:40:51.875 107 12678.55 239.25 54785.85 88888.00 2015-04-17 00:40:52.000 107 12678.62 239.25 54785.82 88888.00 2015-04-17 00:40:52.125 107 12678.67 239.25 54785.80 88888.00 2015-04-17 00:40:52.250 107 12678.62 239.25 54785.78 88888.00 2015-04-17 00:40:52.375 107 12678.62 239.28 54785.78 88888.00 2015-04-17 00:40:52.500 107 12678.65 239.28 54785.78 88888.00 2015-04-17 00:40:52.625 107 12678.75 239.28 54785.72 88888.00 2015-04-17 00:40:52.750 107 12678.83 239.28 54785.70 88888.00 2015-04-17 00:40:52.875 107 12678.88 239.30 54785.68 88888.00 2015-04-17 00:40:53.000 107 12678.92 239.30 54785.68 88888.00 2015-04-17 00:40:53.125 107 12678.98 239.28 54785.65 88888.00 2015-04-17 00:40:53.250 107 12679.05 239.30 54785.62 88888.00 2015-04-17 00:40:53.375 107 12679.17 239.28 54785.57 88888.00 2015-04-17 00:40:53.500 107 12679.17 239.28 54785.55 88888.00 2015-04-17 00:40:53.625 107 12679.17 239.28 54785.57 88888.00 2015-04-17 00:40:53.750 107 12679.25 239.28 54785.53 88888.00 2015-04-17 00:40:53.875 107 12679.30 239.25 54785.53 88888.00 2015-04-17 00:40:54.000 107 12679.30 239.25 54785.50 88888.00 2015-04-17 00:40:54.125 107 12679.25 239.22 54785.50 88888.00 2015-04-17 00:40:54.250 107 12679.27 239.25 54785.47 88888.00 2015-04-17 00:40:54.375 107 12679.27 239.25 54785.43 88888.00 2015-04-17 00:40:54.500 107 12679.25 239.22 54785.43 88888.00 2015-04-17 00:40:54.625 107 12679.35 239.22 54785.40 88888.00 2015-04-17 00:40:54.750 107 12679.45 239.22 54785.40 88888.00 2015-04-17 00:40:54.875 107 12679.45 239.20 54785.38 88888.00 2015-04-17 00:40:55.000 107 12679.52 239.20 54785.32 88888.00 2015-04-17 00:40:55.125 107 12679.62 239.18 54785.32 88888.00 2015-04-17 00:40:55.250 107 12679.65 239.18 54785.28 88888.00 2015-04-17 00:40:55.375 107 12679.65 239.15 54785.22 88888.00 2015-04-17 00:40:55.500 107 12679.70 239.15 54785.25 88888.00 2015-04-17 00:40:55.625 107 12679.73 239.15 54785.22 88888.00 2015-04-17 00:40:55.750 107 12679.77 239.15 54785.25 88888.00 2015-04-17 00:40:55.875 107 12679.77 239.15 54785.22 88888.00 2015-04-17 00:40:56.000 107 12679.85 239.18 54785.20 88888.00 2015-04-17 00:40:56.125 107 12679.98 239.15 54785.18 88888.00 2015-04-17 00:40:56.250 107 12680.00 239.12 54785.12 88888.00 2015-04-17 00:40:56.375 107 12680.02 239.12 54785.07 88888.00 2015-04-17 00:40:56.500 107 12680.05 239.15 54785.07 88888.00 2015-04-17 00:40:56.625 107 12680.10 239.18 54785.07 88888.00 2015-04-17 00:40:56.750 107 12680.20 239.15 54785.05 88888.00 2015-04-17 00:40:56.875 107 12680.17 239.10 54784.97 88888.00 2015-04-17 00:40:57.000 107 12680.17 239.10 54784.95 88888.00 2015-04-17 00:40:57.125 107 12680.23 239.10 54784.93 88888.00 2015-04-17 00:40:57.250 107 12680.27 239.12 54784.95 88888.00 2015-04-17 00:40:57.375 107 12680.35 239.10 54784.95 88888.00 2015-04-17 00:40:57.500 107 12680.42 239.12 54784.95 88888.00 2015-04-17 00:40:57.625 107 12680.48 239.10 54784.88 88888.00 2015-04-17 00:40:57.750 107 12680.50 239.07 54784.88 88888.00 2015-04-17 00:40:57.875 107 12680.58 239.12 54784.88 88888.00 2015-04-17 00:40:58.000 107 12680.60 239.12 54784.88 88888.00 2015-04-17 00:40:58.125 107 12680.62 239.15 54784.85 88888.00 2015-04-17 00:40:58.250 107 12680.65 239.12 54784.82 88888.00 2015-04-17 00:40:58.375 107 12680.73 239.12 54784.78 88888.00 2015-04-17 00:40:58.500 107 12680.77 239.12 54784.78 88888.00 2015-04-17 00:40:58.625 107 12680.77 239.10 54784.80 88888.00 2015-04-17 00:40:58.750 107 12680.83 239.10 54784.78 88888.00 2015-04-17 00:40:58.875 107 12680.88 239.10 54784.78 88888.00 2015-04-17 00:40:59.000 107 12680.92 239.10 54784.78 88888.00 2015-04-17 00:40:59.125 107 12680.98 239.10 54784.75 88888.00 2015-04-17 00:40:59.250 107 12681.05 239.10 54784.72 88888.00 2015-04-17 00:40:59.375 107 12681.15 239.12 54784.72 88888.00 2015-04-17 00:40:59.500 107 12681.12 239.10 54784.72 88888.00 2015-04-17 00:40:59.625 107 12681.12 239.07 54784.70 88888.00 2015-04-17 00:40:59.750 107 12681.15 239.07 54784.68 88888.00 2015-04-17 00:40:59.875 107 12681.17 239.12 54784.65 88888.00 2015-04-17 00:41:00.000 107 12681.23 239.12 54784.65 88888.00 2015-04-17 00:41:00.125 107 12681.33 239.12 54784.65 88888.00 2015-04-17 00:41:00.250 107 12681.35 239.07 54784.60 88888.00 2015-04-17 00:41:00.375 107 12681.40 239.10 54784.57 88888.00 2015-04-17 00:41:00.500 107 12681.40 239.10 54784.53 88888.00 2015-04-17 00:41:00.625 107 12681.48 239.12 54784.55 88888.00 2015-04-17 00:41:00.750 107 12681.55 239.15 54784.55 88888.00 2015-04-17 00:41:00.875 107 12681.55 239.12 54784.55 88888.00 2015-04-17 00:41:01.000 107 12681.60 239.12 54784.53 88888.00 2015-04-17 00:41:01.125 107 12681.65 239.12 54784.50 88888.00 2015-04-17 00:41:01.250 107 12681.67 239.15 54784.47 88888.00 2015-04-17 00:41:01.375 107 12681.75 239.15 54784.43 88888.00 2015-04-17 00:41:01.500 107 12681.77 239.15 54784.45 88888.00 2015-04-17 00:41:01.625 107 12681.75 239.18 54784.40 88888.00 2015-04-17 00:41:01.750 107 12681.77 239.18 54784.40 88888.00 2015-04-17 00:41:01.875 107 12681.85 239.18 54784.43 88888.00 2015-04-17 00:41:02.000 107 12681.95 239.15 54784.40 88888.00 2015-04-17 00:41:02.125 107 12682.00 239.18 54784.38 88888.00 2015-04-17 00:41:02.250 107 12682.00 239.20 54784.38 88888.00 2015-04-17 00:41:02.375 107 12682.08 239.20 54784.38 88888.00 2015-04-17 00:41:02.500 107 12682.12 239.20 54784.35 88888.00 2015-04-17 00:41:02.625 107 12682.20 239.20 54784.35 88888.00 2015-04-17 00:41:02.750 107 12682.27 239.22 54784.30 88888.00 2015-04-17 00:41:02.875 107 12682.25 239.25 54784.28 88888.00 2015-04-17 00:41:03.000 107 12682.23 239.25 54784.28 88888.00 2015-04-17 00:41:03.125 107 12682.33 239.25 54784.25 88888.00 2015-04-17 00:41:03.250 107 12682.35 239.28 54784.25 88888.00 2015-04-17 00:41:03.375 107 12682.35 239.28 54784.25 88888.00 2015-04-17 00:41:03.500 107 12682.40 239.30 54784.20 88888.00 2015-04-17 00:41:03.625 107 12682.52 239.32 54784.22 88888.00 2015-04-17 00:41:03.750 107 12682.55 239.30 54784.18 88888.00 2015-04-17 00:41:03.875 107 12682.60 239.32 54784.15 88888.00 2015-04-17 00:41:04.000 107 12682.67 239.35 54784.12 88888.00 2015-04-17 00:41:04.125 107 12682.75 239.35 54784.12 88888.00 2015-04-17 00:41:04.250 107 12682.77 239.35 54784.10 88888.00 2015-04-17 00:41:04.375 107 12682.73 239.35 54784.10 88888.00 2015-04-17 00:41:04.500 107 12682.77 239.38 54784.07 88888.00 2015-04-17 00:41:04.625 107 12682.80 239.40 54784.10 88888.00 2015-04-17 00:41:04.750 107 12682.85 239.43 54784.12 88888.00 2015-04-17 00:41:04.875 107 12682.90 239.45 54784.12 88888.00 2015-04-17 00:41:05.000 107 12682.90 239.47 54784.07 88888.00 2015-04-17 00:41:05.125 107 12682.98 239.47 54784.07 88888.00 2015-04-17 00:41:05.250 107 12683.00 239.50 54784.05 88888.00 2015-04-17 00:41:05.375 107 12683.02 239.53 54784.07 88888.00 2015-04-17 00:41:05.500 107 12683.05 239.50 54784.03 88888.00 2015-04-17 00:41:05.625 107 12683.08 239.53 54784.05 88888.00 2015-04-17 00:41:05.750 107 12683.15 239.55 54784.00 88888.00 2015-04-17 00:41:05.875 107 12683.20 239.55 54784.00 88888.00 2015-04-17 00:41:06.000 107 12683.25 239.55 54784.00 88888.00 2015-04-17 00:41:06.125 107 12683.27 239.60 54784.00 88888.00 2015-04-17 00:41:06.250 107 12683.30 239.65 54784.00 88888.00 2015-04-17 00:41:06.375 107 12683.30 239.65 54783.97 88888.00 2015-04-17 00:41:06.500 107 12683.35 239.62 54783.97 88888.00 2015-04-17 00:41:06.625 107 12683.48 239.65 54783.97 88888.00 2015-04-17 00:41:06.750 107 12683.55 239.65 54783.93 88888.00 2015-04-17 00:41:06.875 107 12683.55 239.70 54783.90 88888.00 2015-04-17 00:41:07.000 107 12683.58 239.72 54783.90 88888.00 2015-04-17 00:41:07.125 107 12683.62 239.75 54783.90 88888.00 2015-04-17 00:41:07.250 107 12683.62 239.78 54783.90 88888.00 2015-04-17 00:41:07.375 107 12683.67 239.80 54783.88 88888.00 2015-04-17 00:41:07.500 107 12683.73 239.82 54783.88 88888.00 2015-04-17 00:41:07.625 107 12683.85 239.85 54783.88 88888.00 2015-04-17 00:41:07.750 107 12683.88 239.88 54783.85 88888.00 2015-04-17 00:41:07.875 107 12683.88 239.88 54783.80 88888.00 2015-04-17 00:41:08.000 107 12683.92 239.88 54783.80 88888.00 2015-04-17 00:41:08.125 107 12683.98 239.90 54783.82 88888.00 2015-04-17 00:41:08.250 107 12684.05 239.90 54783.82 88888.00 2015-04-17 00:41:08.375 107 12684.15 239.90 54783.82 88888.00 2015-04-17 00:41:08.500 107 12684.20 239.95 54783.80 88888.00 2015-04-17 00:41:08.625 107 12684.20 239.97 54783.78 88888.00 2015-04-17 00:41:08.750 107 12684.20 239.97 54783.78 88888.00 2015-04-17 00:41:08.875 107 12684.17 240.00 54783.78 88888.00 2015-04-17 00:41:09.000 107 12684.27 240.03 54783.78 88888.00 2015-04-17 00:41:09.125 107 12684.40 240.03 54783.78 88888.00 2015-04-17 00:41:09.250 107 12684.42 240.07 54783.75 88888.00 2015-04-17 00:41:09.375 107 12684.45 240.10 54783.72 88888.00 2015-04-17 00:41:09.500 107 12684.48 240.10 54783.72 88888.00 2015-04-17 00:41:09.625 107 12684.60 240.10 54783.72 88888.00 2015-04-17 00:41:09.750 107 12684.65 240.12 54783.72 88888.00 2015-04-17 00:41:09.875 107 12684.73 240.18 54783.70 88888.00 2015-04-17 00:41:10.000 107 12684.75 240.20 54783.68 88888.00 2015-04-17 00:41:10.125 107 12684.73 240.20 54783.68 88888.00 2015-04-17 00:41:10.250 107 12684.73 240.20 54783.68 88888.00 2015-04-17 00:41:10.375 107 12684.77 240.22 54783.65 88888.00 2015-04-17 00:41:10.500 107 12684.88 240.28 54783.65 88888.00 2015-04-17 00:41:10.625 107 12684.90 240.30 54783.68 88888.00 2015-04-17 00:41:10.750 107 12684.88 240.38 54783.70 88888.00 2015-04-17 00:41:10.875 107 12684.88 240.38 54783.68 88888.00 2015-04-17 00:41:11.000 107 12684.90 240.35 54783.65 88888.00 2015-04-17 00:41:11.125 107 12684.90 240.35 54783.65 88888.00 2015-04-17 00:41:11.250 107 12684.92 240.43 54783.62 88888.00 2015-04-17 00:41:11.375 107 12685.00 240.43 54783.60 88888.00 2015-04-17 00:41:11.500 107 12685.08 240.45 54783.60 88888.00 2015-04-17 00:41:11.625 107 12685.15 240.45 54783.62 88888.00 2015-04-17 00:41:11.750 107 12685.20 240.47 54783.60 88888.00 2015-04-17 00:41:11.875 107 12685.20 240.50 54783.57 88888.00 2015-04-17 00:41:12.000 107 12685.20 240.50 54783.60 88888.00 2015-04-17 00:41:12.125 107 12685.25 240.53 54783.62 88888.00 2015-04-17 00:41:12.250 107 12685.35 240.57 54783.60 88888.00 2015-04-17 00:41:12.375 107 12685.42 240.57 54783.57 88888.00 2015-04-17 00:41:12.500 107 12685.48 240.60 54783.57 88888.00 2015-04-17 00:41:12.625 107 12685.42 240.60 54783.57 88888.00 2015-04-17 00:41:12.750 107 12685.48 240.65 54783.55 88888.00 2015-04-17 00:41:12.875 107 12685.50 240.72 54783.55 88888.00 2015-04-17 00:41:13.000 107 12685.52 240.70 54783.55 88888.00 2015-04-17 00:41:13.125 107 12685.58 240.75 54783.60 88888.00 2015-04-17 00:41:13.250 107 12685.62 240.75 54783.55 88888.00 2015-04-17 00:41:13.375 107 12685.67 240.72 54783.50 88888.00 2015-04-17 00:41:13.500 107 12685.67 240.72 54783.53 88888.00 2015-04-17 00:41:13.625 107 12685.73 240.78 54783.53 88888.00 2015-04-17 00:41:13.750 107 12685.77 240.80 54783.53 88888.00 2015-04-17 00:41:13.875 107 12685.85 240.80 54783.53 88888.00 2015-04-17 00:41:14.000 107 12685.80 240.82 54783.47 88888.00 2015-04-17 00:41:14.125 107 12685.77 240.85 54783.50 88888.00 2015-04-17 00:41:14.250 107 12685.85 240.88 54783.53 88888.00 2015-04-17 00:41:14.375 107 12685.92 240.88 54783.50 88888.00 2015-04-17 00:41:14.500 107 12685.95 240.90 54783.50 88888.00 2015-04-17 00:41:14.625 107 12685.92 240.95 54783.45 88888.00 2015-04-17 00:41:14.750 107 12686.05 240.97 54783.45 88888.00 2015-04-17 00:41:14.875 107 12686.12 240.95 54783.43 88888.00 2015-04-17 00:41:15.000 107 12686.12 240.95 54783.40 88888.00 2015-04-17 00:41:15.125 107 12686.17 241.00 54783.45 88888.00 2015-04-17 00:41:15.250 107 12686.25 241.00 54783.45 88888.00 2015-04-17 00:41:15.375 107 12686.30 241.05 54783.43 88888.00 2015-04-17 00:41:15.500 107 12686.33 241.03 54783.45 88888.00 2015-04-17 00:41:15.625 107 12686.27 241.05 54783.45 88888.00 2015-04-17 00:41:15.750 107 12686.30 241.05 54783.47 88888.00 2015-04-17 00:41:15.875 107 12686.45 241.07 54783.47 88888.00 2015-04-17 00:41:16.000 107 12686.50 241.12 54783.45 88888.00 2015-04-17 00:41:16.125 107 12686.45 241.12 54783.45 88888.00 2015-04-17 00:41:16.250 107 12686.42 241.15 54783.45 88888.00 2015-04-17 00:41:16.375 107 12686.50 241.15 54783.45 88888.00 2015-04-17 00:41:16.500 107 12686.50 241.18 54783.47 88888.00 2015-04-17 00:41:16.625 107 12686.55 241.20 54783.45 88888.00 2015-04-17 00:41:16.750 107 12686.62 241.20 54783.45 88888.00 2015-04-17 00:41:16.875 107 12686.62 241.25 54783.47 88888.00 2015-04-17 00:41:17.000 107 12686.65 241.25 54783.47 88888.00 2015-04-17 00:41:17.125 107 12686.73 241.25 54783.50 88888.00 2015-04-17 00:41:17.250 107 12686.73 241.22 54783.47 88888.00 2015-04-17 00:41:17.375 107 12686.77 241.22 54783.45 88888.00 2015-04-17 00:41:17.500 107 12686.83 241.22 54783.45 88888.00 2015-04-17 00:41:17.625 107 12686.85 241.28 54783.45 88888.00 2015-04-17 00:41:17.750 107 12686.85 241.30 54783.47 88888.00 2015-04-17 00:41:17.875 107 12686.85 241.30 54783.45 88888.00 2015-04-17 00:41:18.000 107 12686.95 241.32 54783.45 88888.00 2015-04-17 00:41:18.125 107 12686.98 241.32 54783.45 88888.00 2015-04-17 00:41:18.250 107 12687.00 241.32 54783.43 88888.00 2015-04-17 00:41:18.375 107 12687.05 241.32 54783.45 88888.00 2015-04-17 00:41:18.500 107 12687.10 241.38 54783.43 88888.00 2015-04-17 00:41:18.625 107 12687.08 241.38 54783.45 88888.00 2015-04-17 00:41:18.750 107 12687.10 241.40 54783.45 88888.00 2015-04-17 00:41:18.875 107 12687.15 241.35 54783.40 88888.00 2015-04-17 00:41:19.000 107 12687.15 241.35 54783.38 88888.00 2015-04-17 00:41:19.125 107 12687.17 241.35 54783.40 88888.00 2015-04-17 00:41:19.250 107 12687.17 241.35 54783.43 88888.00 2015-04-17 00:41:19.375 107 12687.30 241.35 54783.43 88888.00 2015-04-17 00:41:19.500 107 12687.40 241.35 54783.40 88888.00 2015-04-17 00:41:19.625 107 12687.48 241.35 54783.43 88888.00 2015-04-17 00:41:19.750 107 12687.40 241.38 54783.43 88888.00 2015-04-17 00:41:19.875 107 12687.45 241.35 54783.45 88888.00 2015-04-17 00:41:20.000 107 12687.50 241.35 54783.40 88888.00 2015-04-17 00:41:20.125 107 12687.55 241.38 54783.40 88888.00 2015-04-17 00:41:20.250 107 12687.58 241.35 54783.40 88888.00 2015-04-17 00:41:20.375 107 12687.60 241.35 54783.43 88888.00 2015-04-17 00:41:20.500 107 12687.60 241.35 54783.40 88888.00 2015-04-17 00:41:20.625 107 12687.65 241.38 54783.43 88888.00 2015-04-17 00:41:20.750 107 12687.67 241.40 54783.40 88888.00 2015-04-17 00:41:20.875 107 12687.70 241.43 54783.40 88888.00 2015-04-17 00:41:21.000 107 12687.67 241.38 54783.40 88888.00 2015-04-17 00:41:21.125 107 12687.73 241.40 54783.40 88888.00 2015-04-17 00:41:21.250 107 12687.77 241.40 54783.40 88888.00 2015-04-17 00:41:21.375 107 12687.80 241.43 54783.40 88888.00 2015-04-17 00:41:21.500 107 12687.85 241.45 54783.40 88888.00 2015-04-17 00:41:21.625 107 12687.92 241.43 54783.40 88888.00 2015-04-17 00:41:21.750 107 12687.98 241.43 54783.40 88888.00 2015-04-17 00:41:21.875 107 12687.98 241.45 54783.40 88888.00 2015-04-17 00:41:22.000 107 12688.00 241.43 54783.38 88888.00 2015-04-17 00:41:22.125 107 12688.05 241.40 54783.40 88888.00 2015-04-17 00:41:22.250 107 12688.10 241.38 54783.40 88888.00 2015-04-17 00:41:22.375 107 12688.15 241.40 54783.40 88888.00 2015-04-17 00:41:22.500 107 12688.12 241.40 54783.43 88888.00 2015-04-17 00:41:22.625 107 12688.10 241.40 54783.40 88888.00 2015-04-17 00:41:22.750 107 12688.20 241.40 54783.40 88888.00 2015-04-17 00:41:22.875 107 12688.25 241.40 54783.38 88888.00 2015-04-17 00:41:23.000 107 12688.30 241.40 54783.38 88888.00 2015-04-17 00:41:23.125 107 12688.27 241.38 54783.38 88888.00 2015-04-17 00:41:23.250 107 12688.30 241.35 54783.40 88888.00 2015-04-17 00:41:23.375 107 12688.33 241.38 54783.38 88888.00 2015-04-17 00:41:23.500 107 12688.40 241.43 54783.38 88888.00 2015-04-17 00:41:23.625 107 12688.45 241.40 54783.38 88888.00 2015-04-17 00:41:23.750 107 12688.48 241.38 54783.40 88888.00 2015-04-17 00:41:23.875 107 12688.55 241.35 54783.38 88888.00 2015-04-17 00:41:24.000 107 12688.58 241.38 54783.38 88888.00 2015-04-17 00:41:24.125 107 12688.55 241.40 54783.40 88888.00 2015-04-17 00:41:24.250 107 12688.55 241.43 54783.45 88888.00 2015-04-17 00:41:24.375 107 12688.58 241.40 54783.43 88888.00 2015-04-17 00:41:24.500 107 12688.70 241.35 54783.43 88888.00 2015-04-17 00:41:24.625 107 12688.83 241.38 54783.40 88888.00 2015-04-17 00:41:24.750 107 12688.90 241.43 54783.38 88888.00 2015-04-17 00:41:24.875 107 12688.92 241.43 54783.43 88888.00 2015-04-17 00:41:25.000 107 12688.90 241.40 54783.43 88888.00 2015-04-17 00:41:25.125 107 12688.88 241.40 54783.40 88888.00 2015-04-17 00:41:25.250 107 12688.85 241.35 54783.40 88888.00 2015-04-17 00:41:25.375 107 12688.90 241.35 54783.38 88888.00 2015-04-17 00:41:25.500 107 12688.95 241.38 54783.40 88888.00 2015-04-17 00:41:25.625 107 12688.95 241.38 54783.43 88888.00 2015-04-17 00:41:25.750 107 12689.00 241.38 54783.43 88888.00 2015-04-17 00:41:25.875 107 12689.10 241.40 54783.40 88888.00 2015-04-17 00:41:26.000 107 12689.20 241.38 54783.40 88888.00 2015-04-17 00:41:26.125 107 12689.23 241.40 54783.43 88888.00 2015-04-17 00:41:26.250 107 12689.20 241.35 54783.45 88888.00 2015-04-17 00:41:26.375 107 12689.17 241.38 54783.43 88888.00 2015-04-17 00:41:26.500 107 12689.20 241.40 54783.40 88888.00 2015-04-17 00:41:26.625 107 12689.23 241.40 54783.38 88888.00 2015-04-17 00:41:26.750 107 12689.27 241.40 54783.43 88888.00 2015-04-17 00:41:26.875 107 12689.30 241.40 54783.40 88888.00 2015-04-17 00:41:27.000 107 12689.30 241.38 54783.40 88888.00 2015-04-17 00:41:27.125 107 12689.30 241.40 54783.40 88888.00 2015-04-17 00:41:27.250 107 12689.30 241.38 54783.45 88888.00 2015-04-17 00:41:27.375 107 12689.38 241.38 54783.43 88888.00 2015-04-17 00:41:27.500 107 12689.42 241.38 54783.40 88888.00 2015-04-17 00:41:27.625 107 12689.48 241.40 54783.45 88888.00 2015-04-17 00:41:27.750 107 12689.50 241.45 54783.47 88888.00 2015-04-17 00:41:27.875 107 12689.52 241.43 54783.45 88888.00 2015-04-17 00:41:28.000 107 12689.58 241.45 54783.43 88888.00 2015-04-17 00:41:28.125 107 12689.52 241.45 54783.45 88888.00 2015-04-17 00:41:28.250 107 12689.58 241.43 54783.47 88888.00 2015-04-17 00:41:28.375 107 12689.67 241.45 54783.47 88888.00 2015-04-17 00:41:28.500 107 12689.73 241.45 54783.47 88888.00 2015-04-17 00:41:28.625 107 12689.65 241.45 54783.47 88888.00 2015-04-17 00:41:28.750 107 12689.70 241.47 54783.45 88888.00 2015-04-17 00:41:28.875 107 12689.70 241.50 54783.45 88888.00 2015-04-17 00:41:29.000 107 12689.75 241.50 54783.45 88888.00 2015-04-17 00:41:29.125 107 12689.80 241.50 54783.50 88888.00 2015-04-17 00:41:29.250 107 12689.80 241.50 54783.45 88888.00 2015-04-17 00:41:29.375 107 12689.83 241.53 54783.45 88888.00 2015-04-17 00:41:29.500 107 12689.83 241.53 54783.45 88888.00 2015-04-17 00:41:29.625 107 12689.80 241.53 54783.45 88888.00 2015-04-17 00:41:29.750 107 12689.80 241.57 54783.45 88888.00 2015-04-17 00:41:29.875 107 12689.88 241.60 54783.43 88888.00 2015-04-17 00:41:30.000 107 12689.95 241.62 54783.45 88888.00 2015-04-17 00:41:30.125 107 12689.95 241.62 54783.50 88888.00 2015-04-17 00:41:30.250 107 12690.00 241.65 54783.50 88888.00 2015-04-17 00:41:30.375 107 12690.05 241.65 54783.45 88888.00 2015-04-17 00:41:30.500 107 12690.05 241.65 54783.47 88888.00 2015-04-17 00:41:30.625 107 12690.08 241.65 54783.47 88888.00 2015-04-17 00:41:30.750 107 12690.10 241.68 54783.47 88888.00 2015-04-17 00:41:30.875 107 12690.08 241.70 54783.47 88888.00 2015-04-17 00:41:31.000 107 12690.12 241.70 54783.47 88888.00 2015-04-17 00:41:31.125 107 12690.15 241.70 54783.50 88888.00 2015-04-17 00:41:31.250 107 12690.10 241.72 54783.50 88888.00 2015-04-17 00:41:31.375 107 12690.10 241.78 54783.50 88888.00 2015-04-17 00:41:31.500 107 12690.15 241.82 54783.50 88888.00 2015-04-17 00:41:31.625 107 12690.23 241.82 54783.53 88888.00 2015-04-17 00:41:31.750 107 12690.20 241.82 54783.55 88888.00 2015-04-17 00:41:31.875 107 12690.12 241.85 54783.50 88888.00 2015-04-17 00:41:32.000 107 12690.15 241.88 54783.45 88888.00 2015-04-17 00:41:32.125 107 12690.23 241.90 54783.50 88888.00 2015-04-17 00:41:32.250 107 12690.27 241.93 54783.55 88888.00 2015-04-17 00:41:32.375 107 12690.27 241.93 54783.53 88888.00 2015-04-17 00:41:32.500 107 12690.25 242.00 54783.53 88888.00 2015-04-17 00:41:32.625 107 12690.23 242.03 54783.53 88888.00 2015-04-17 00:41:32.750 107 12690.30 242.03 54783.55 88888.00 2015-04-17 00:41:32.875 107 12690.33 242.05 54783.57 88888.00 2015-04-17 00:41:33.000 107 12690.33 242.07 54783.60 88888.00 2015-04-17 00:41:33.125 107 12690.30 242.10 54783.57 88888.00 2015-04-17 00:41:33.250 107 12690.35 242.12 54783.57 88888.00 2015-04-17 00:41:33.375 107 12690.35 242.18 54783.57 88888.00 2015-04-17 00:41:33.500 107 12690.30 242.18 54783.55 88888.00 2015-04-17 00:41:33.625 107 12690.27 242.20 54783.55 88888.00 2015-04-17 00:41:33.750 107 12690.30 242.20 54783.55 88888.00 2015-04-17 00:41:33.875 107 12690.30 242.22 54783.53 88888.00 2015-04-17 00:41:34.000 107 12690.33 242.30 54783.55 88888.00 2015-04-17 00:41:34.125 107 12690.35 242.35 54783.57 88888.00 2015-04-17 00:41:34.250 107 12690.33 242.35 54783.57 88888.00 2015-04-17 00:41:34.375 107 12690.35 242.43 54783.60 88888.00 2015-04-17 00:41:34.500 107 12690.33 242.45 54783.60 88888.00 2015-04-17 00:41:34.625 107 12690.35 242.45 54783.57 88888.00 2015-04-17 00:41:34.750 107 12690.33 242.53 54783.62 88888.00 2015-04-17 00:41:34.875 107 12690.33 242.55 54783.65 88888.00 2015-04-17 00:41:35.000 107 12690.33 242.57 54783.60 88888.00 2015-04-17 00:41:35.125 107 12690.25 242.60 54783.62 88888.00 2015-04-17 00:41:35.250 107 12690.25 242.65 54783.62 88888.00 2015-04-17 00:41:35.375 107 12690.33 242.68 54783.65 88888.00 2015-04-17 00:41:35.500 107 12690.35 242.68 54783.65 88888.00 2015-04-17 00:41:35.625 107 12690.35 242.70 54783.65 88888.00 2015-04-17 00:41:35.750 107 12690.33 242.78 54783.65 88888.00 2015-04-17 00:41:35.875 107 12690.30 242.80 54783.68 88888.00 2015-04-17 00:41:36.000 107 12690.27 242.80 54783.68 88888.00 2015-04-17 00:41:36.125 107 12690.25 242.80 54783.65 88888.00 2015-04-17 00:41:36.250 107 12690.20 242.88 54783.68 88888.00 2015-04-17 00:41:36.375 107 12690.20 242.95 54783.70 88888.00 2015-04-17 00:41:36.500 107 12690.20 242.97 54783.70 88888.00 2015-04-17 00:41:36.625 107 12690.20 243.00 54783.68 88888.00 2015-04-17 00:41:36.750 107 12690.20 243.05 54783.70 88888.00 2015-04-17 00:41:36.875 107 12690.20 243.12 54783.72 88888.00 2015-04-17 00:41:37.000 107 12690.17 243.12 54783.70 88888.00 2015-04-17 00:41:37.125 107 12690.12 243.20 54783.75 88888.00 2015-04-17 00:41:37.250 107 12690.15 243.22 54783.78 88888.00 2015-04-17 00:41:37.375 107 12690.20 243.22 54783.75 88888.00 2015-04-17 00:41:37.500 107 12690.15 243.25 54783.75 88888.00 2015-04-17 00:41:37.625 107 12690.08 243.30 54783.72 88888.00 2015-04-17 00:41:37.750 107 12690.10 243.35 54783.75 88888.00 2015-04-17 00:41:37.875 107 12690.12 243.40 54783.75 88888.00 2015-04-17 00:41:38.000 107 12690.15 243.45 54783.75 88888.00 2015-04-17 00:41:38.125 107 12690.02 243.50 54783.78 88888.00 2015-04-17 00:41:38.250 107 12690.00 243.55 54783.78 88888.00 2015-04-17 00:41:38.375 107 12690.08 243.57 54783.78 88888.00 2015-04-17 00:41:38.500 107 12690.12 243.57 54783.78 88888.00 2015-04-17 00:41:38.625 107 12690.05 243.62 54783.78 88888.00 2015-04-17 00:41:38.750 107 12690.00 243.70 54783.78 88888.00 2015-04-17 00:41:38.875 107 12689.92 243.70 54783.82 88888.00 2015-04-17 00:41:39.000 107 12689.85 243.72 54783.80 88888.00 2015-04-17 00:41:39.125 107 12689.90 243.78 54783.85 88888.00 2015-04-17 00:41:39.250 107 12689.88 243.85 54783.82 88888.00 2015-04-17 00:41:39.375 107 12689.88 243.90 54783.80 88888.00 2015-04-17 00:41:39.500 107 12689.85 243.93 54783.82 88888.00 2015-04-17 00:41:39.625 107 12689.80 243.97 54783.85 88888.00 2015-04-17 00:41:39.750 107 12689.75 244.00 54783.82 88888.00 2015-04-17 00:41:39.875 107 12689.77 244.03 54783.85 88888.00 2015-04-17 00:41:40.000 107 12689.75 244.05 54783.80 88888.00 2015-04-17 00:41:40.125 107 12689.70 244.10 54783.85 88888.00 2015-04-17 00:41:40.250 107 12689.62 244.15 54783.85 88888.00 2015-04-17 00:41:40.375 107 12689.62 244.20 54783.90 88888.00 2015-04-17 00:41:40.500 107 12689.60 244.25 54783.90 88888.00 2015-04-17 00:41:40.625 107 12689.60 244.30 54783.93 88888.00 2015-04-17 00:41:40.750 107 12689.58 244.30 54783.93 88888.00 2015-04-17 00:41:40.875 107 12689.55 244.35 54783.95 88888.00 2015-04-17 00:41:41.000 107 12689.55 244.40 54783.97 88888.00 2015-04-17 00:41:41.125 107 12689.58 244.45 54783.97 88888.00 2015-04-17 00:41:41.250 107 12689.52 244.47 54783.97 88888.00 2015-04-17 00:41:41.375 107 12689.55 244.53 54783.97 88888.00 2015-04-17 00:41:41.500 107 12689.52 244.60 54783.97 88888.00 2015-04-17 00:41:41.625 107 12689.48 244.65 54784.00 88888.00 2015-04-17 00:41:41.750 107 12689.38 244.68 54784.00 88888.00 2015-04-17 00:41:41.875 107 12689.38 244.70 54784.00 88888.00 2015-04-17 00:41:42.000 107 12689.40 244.78 54784.03 88888.00 2015-04-17 00:41:42.125 107 12689.40 244.82 54784.05 88888.00 2015-04-17 00:41:42.250 107 12689.38 244.82 54784.05 88888.00 2015-04-17 00:41:42.375 107 12689.40 244.88 54784.05 88888.00 2015-04-17 00:41:42.500 107 12689.27 244.93 54784.05 88888.00 2015-04-17 00:41:42.625 107 12689.23 244.97 54784.05 88888.00 2015-04-17 00:41:42.750 107 12689.15 244.97 54784.07 88888.00 2015-04-17 00:41:42.875 107 12689.12 244.97 54784.07 88888.00 2015-04-17 00:41:43.000 107 12689.08 245.03 54784.07 88888.00 2015-04-17 00:41:43.125 107 12689.08 245.07 54784.07 88888.00 2015-04-17 00:41:43.250 107 12689.02 245.12 54784.07 88888.00 2015-04-17 00:41:43.375 107 12689.05 245.18 54784.10 88888.00 2015-04-17 00:41:43.500 107 12688.98 245.22 54784.12 88888.00 2015-04-17 00:41:43.625 107 12688.90 245.22 54784.12 88888.00 2015-04-17 00:41:43.750 107 12688.85 245.28 54784.15 88888.00 2015-04-17 00:41:43.875 107 12688.85 245.32 54784.15 88888.00 2015-04-17 00:41:44.000 107 12688.85 245.32 54784.15 88888.00 2015-04-17 00:41:44.125 107 12688.85 245.40 54784.18 88888.00 2015-04-17 00:41:44.250 107 12688.83 245.40 54784.18 88888.00 2015-04-17 00:41:44.375 107 12688.85 245.45 54784.18 88888.00 2015-04-17 00:41:44.500 107 12688.83 245.47 54784.20 88888.00 2015-04-17 00:41:44.625 107 12688.73 245.50 54784.20 88888.00 2015-04-17 00:41:44.750 107 12688.67 245.53 54784.20 88888.00 2015-04-17 00:41:44.875 107 12688.60 245.57 54784.22 88888.00 2015-04-17 00:41:45.000 107 12688.58 245.62 54784.20 88888.00 2015-04-17 00:41:45.125 107 12688.58 245.62 54784.22 88888.00 2015-04-17 00:41:45.250 107 12688.55 245.62 54784.22 88888.00 2015-04-17 00:41:45.375 107 12688.52 245.65 54784.22 88888.00 2015-04-17 00:41:45.500 107 12688.50 245.68 54784.25 88888.00 2015-04-17 00:41:45.625 107 12688.50 245.70 54784.30 88888.00 2015-04-17 00:41:45.750 107 12688.48 245.75 54784.30 88888.00 2015-04-17 00:41:45.875 107 12688.48 245.78 54784.30 88888.00 2015-04-17 00:41:46.000 107 12688.42 245.82 54784.30 88888.00 2015-04-17 00:41:46.125 107 12688.40 245.85 54784.35 88888.00 2015-04-17 00:41:46.250 107 12688.40 245.85 54784.35 88888.00 2015-04-17 00:41:46.375 107 12688.40 245.85 54784.35 88888.00 2015-04-17 00:41:46.500 107 12688.33 245.88 54784.32 88888.00 2015-04-17 00:41:46.625 107 12688.30 245.93 54784.38 88888.00 2015-04-17 00:41:46.750 107 12688.35 245.93 54784.40 88888.00 2015-04-17 00:41:46.875 107 12688.40 245.95 54784.40 88888.00 2015-04-17 00:41:47.000 107 12688.33 245.97 54784.40 88888.00 2015-04-17 00:41:47.125 107 12688.30 246.03 54784.40 88888.00 2015-04-17 00:41:47.250 107 12688.27 246.03 54784.43 88888.00 2015-04-17 00:41:47.375 107 12688.25 246.05 54784.45 88888.00 2015-04-17 00:41:47.500 107 12688.17 246.05 54784.43 88888.00 2015-04-17 00:41:47.625 107 12688.17 246.07 54784.45 88888.00 2015-04-17 00:41:47.750 107 12688.20 246.10 54784.47 88888.00 2015-04-17 00:41:47.875 107 12688.12 246.10 54784.50 88888.00 2015-04-17 00:41:48.000 107 12688.10 246.05 54784.50 88888.00 2015-04-17 00:41:48.125 107 12688.10 246.12 54784.53 88888.00 2015-04-17 00:41:48.250 107 12688.05 246.12 54784.53 88888.00 2015-04-17 00:41:48.375 107 12688.05 246.18 54784.55 88888.00 2015-04-17 00:41:48.500 107 12688.00 246.18 54784.55 88888.00 2015-04-17 00:41:48.625 107 12687.95 246.18 54784.57 88888.00 2015-04-17 00:41:48.750 107 12687.83 246.22 54784.60 88888.00 2015-04-17 00:41:48.875 107 12687.75 246.22 54784.60 88888.00 2015-04-17 00:41:49.000 107 12687.83 246.20 54784.60 88888.00 2015-04-17 00:41:49.125 107 12687.85 246.25 54784.62 88888.00 2015-04-17 00:41:49.250 107 12687.75 246.25 54784.65 88888.00 2015-04-17 00:41:49.375 107 12687.70 246.28 54784.65 88888.00 2015-04-17 00:41:49.500 107 12687.73 246.25 54784.68 88888.00 2015-04-17 00:41:49.625 107 12687.70 246.25 54784.68 88888.00 2015-04-17 00:41:49.750 107 12687.65 246.30 54784.68 88888.00 2015-04-17 00:41:49.875 107 12687.67 246.30 54784.72 88888.00 2015-04-17 00:41:50.000 107 12687.62 246.32 54784.70 88888.00 2015-04-17 00:41:50.125 107 12687.58 246.32 54784.70 88888.00 2015-04-17 00:41:50.250 107 12687.55 246.32 54784.72 88888.00 2015-04-17 00:41:50.375 107 12687.58 246.32 54784.72 88888.00 2015-04-17 00:41:50.500 107 12687.50 246.32 54784.72 88888.00 2015-04-17 00:41:50.625 107 12687.48 246.30 54784.75 88888.00 2015-04-17 00:41:50.750 107 12687.50 246.32 54784.75 88888.00 2015-04-17 00:41:50.875 107 12687.50 246.35 54784.78 88888.00 2015-04-17 00:41:51.000 107 12687.42 246.32 54784.78 88888.00 2015-04-17 00:41:51.125 107 12687.40 246.32 54784.82 88888.00 2015-04-17 00:41:51.250 107 12687.38 246.30 54784.85 88888.00 2015-04-17 00:41:51.375 107 12687.42 246.35 54784.85 88888.00 2015-04-17 00:41:51.500 107 12687.45 246.35 54784.85 88888.00 2015-04-17 00:41:51.625 107 12687.38 246.35 54784.85 88888.00 2015-04-17 00:41:51.750 107 12687.27 246.35 54784.85 88888.00 2015-04-17 00:41:51.875 107 12687.20 246.35 54784.88 88888.00 2015-04-17 00:41:52.000 107 12687.23 246.32 54784.88 88888.00 2015-04-17 00:41:52.125 107 12687.25 246.32 54784.88 88888.00 2015-04-17 00:41:52.250 107 12687.23 246.35 54784.90 88888.00 2015-04-17 00:41:52.375 107 12687.20 246.38 54784.90 88888.00 2015-04-17 00:41:52.500 107 12687.25 246.40 54784.93 88888.00 2015-04-17 00:41:52.625 107 12687.25 246.43 54784.93 88888.00 2015-04-17 00:41:52.750 107 12687.23 246.43 54784.97 88888.00 2015-04-17 00:41:52.875 107 12687.23 246.40 54785.00 88888.00 2015-04-17 00:41:53.000 107 12687.15 246.40 54784.97 88888.00 2015-04-17 00:41:53.125 107 12687.08 246.40 54785.00 88888.00 2015-04-17 00:41:53.250 107 12687.05 246.38 54785.00 88888.00 2015-04-17 00:41:53.375 107 12687.08 246.40 54785.00 88888.00 2015-04-17 00:41:53.500 107 12687.08 246.40 54785.03 88888.00 2015-04-17 00:41:53.625 107 12687.05 246.43 54785.07 88888.00 2015-04-17 00:41:53.750 107 12687.05 246.43 54785.07 88888.00 2015-04-17 00:41:53.875 107 12687.02 246.40 54785.07 88888.00 2015-04-17 00:41:54.000 107 12686.95 246.40 54785.05 88888.00 2015-04-17 00:41:54.125 107 12686.90 246.45 54785.07 88888.00 2015-04-17 00:41:54.250 107 12686.92 246.43 54785.07 88888.00 2015-04-17 00:41:54.375 107 12686.95 246.43 54785.07 88888.00 2015-04-17 00:41:54.500 107 12686.98 246.43 54785.07 88888.00 2015-04-17 00:41:54.625 107 12686.90 246.40 54785.12 88888.00 2015-04-17 00:41:54.750 107 12686.95 246.43 54785.18 88888.00 2015-04-17 00:41:54.875 107 12686.88 246.43 54785.20 88888.00 2015-04-17 00:41:55.000 107 12686.77 246.43 54785.18 88888.00 2015-04-17 00:41:55.125 107 12686.73 246.43 54785.20 88888.00 2015-04-17 00:41:55.250 107 12686.67 246.43 54785.20 88888.00 2015-04-17 00:41:55.375 107 12686.80 246.45 54785.22 88888.00 2015-04-17 00:41:55.500 107 12686.88 246.43 54785.20 88888.00 2015-04-17 00:41:55.625 107 12686.80 246.45 54785.25 88888.00 2015-04-17 00:41:55.750 107 12686.75 246.45 54785.25 88888.00 2015-04-17 00:41:55.875 107 12686.70 246.47 54785.28 88888.00 2015-04-17 00:41:56.000 107 12686.62 246.47 54785.28 88888.00 2015-04-17 00:41:56.125 107 12686.60 246.45 54785.28 88888.00 2015-04-17 00:41:56.250 107 12686.58 246.50 54785.30 88888.00 2015-04-17 00:41:56.375 107 12686.60 246.47 54785.28 88888.00 2015-04-17 00:41:56.500 107 12686.62 246.50 54785.28 88888.00 2015-04-17 00:41:56.625 107 12686.65 246.50 54785.32 88888.00 2015-04-17 00:41:56.750 107 12686.60 246.53 54785.32 88888.00 2015-04-17 00:41:56.875 107 12686.52 246.53 54785.32 88888.00 2015-04-17 00:41:57.000 107 12686.45 246.55 54785.35 88888.00 2015-04-17 00:41:57.125 107 12686.42 246.53 54785.35 88888.00 2015-04-17 00:41:57.250 107 12686.40 246.50 54785.35 88888.00 2015-04-17 00:41:57.375 107 12686.42 246.53 54785.38 88888.00 2015-04-17 00:41:57.500 107 12686.40 246.53 54785.38 88888.00 2015-04-17 00:41:57.625 107 12686.33 246.50 54785.38 88888.00 2015-04-17 00:41:57.750 107 12686.33 246.53 54785.43 88888.00 2015-04-17 00:41:57.875 107 12686.35 246.55 54785.43 88888.00 2015-04-17 00:41:58.000 107 12686.35 246.55 54785.45 88888.00 2015-04-17 00:41:58.125 107 12686.30 246.55 54785.45 88888.00 2015-04-17 00:41:58.250 107 12686.33 246.55 54785.43 88888.00 2015-04-17 00:41:58.375 107 12686.38 246.55 54785.47 88888.00 2015-04-17 00:41:58.500 107 12686.35 246.57 54785.50 88888.00 2015-04-17 00:41:58.625 107 12686.30 246.60 54785.53 88888.00 2015-04-17 00:41:58.750 107 12686.33 246.60 54785.55 88888.00 2015-04-17 00:41:58.875 107 12686.30 246.60 54785.55 88888.00 2015-04-17 00:41:59.000 107 12686.30 246.60 54785.53 88888.00 2015-04-17 00:41:59.125 107 12686.23 246.57 54785.53 88888.00 2015-04-17 00:41:59.250 107 12686.15 246.62 54785.55 88888.00 2015-04-17 00:41:59.375 107 12686.15 246.65 54785.53 88888.00 2015-04-17 00:41:59.500 107 12686.15 246.65 54785.53 88888.00 2015-04-17 00:41:59.625 107 12686.17 246.65 54785.57 88888.00 2015-04-17 00:41:59.750 107 12686.17 246.70 54785.60 88888.00 2015-04-17 00:41:59.875 107 12686.10 246.70 54785.62 88888.00 2015-04-17 00:42:00.000 107 12686.10 246.70 54785.62 88888.00 2015-04-17 00:42:00.125 107 12686.10 246.72 54785.62 88888.00 2015-04-17 00:42:00.250 107 12686.05 246.70 54785.65 88888.00 2015-04-17 00:42:00.375 107 12686.05 246.70 54785.62 88888.00 2015-04-17 00:42:00.500 107 12686.08 246.78 54785.65 88888.00 2015-04-17 00:42:00.625 107 12685.98 246.80 54785.68 88888.00 2015-04-17 00:42:00.750 107 12685.90 246.78 54785.70 88888.00 2015-04-17 00:42:00.875 107 12685.88 246.80 54785.70 88888.00 2015-04-17 00:42:01.000 107 12685.90 246.80 54785.68 88888.00 2015-04-17 00:42:01.125 107 12685.92 246.80 54785.70 88888.00 2015-04-17 00:42:01.250 107 12685.90 246.82 54785.72 88888.00 2015-04-17 00:42:01.375 107 12685.90 246.88 54785.72 88888.00 2015-04-17 00:42:01.500 107 12685.80 246.93 54785.75 88888.00 2015-04-17 00:42:01.625 107 12685.80 246.93 54785.72 88888.00 2015-04-17 00:42:01.750 107 12685.83 246.90 54785.72 88888.00 2015-04-17 00:42:01.875 107 12685.80 246.90 54785.75 88888.00 2015-04-17 00:42:02.000 107 12685.77 246.93 54785.75 88888.00 2015-04-17 00:42:02.125 107 12685.77 246.93 54785.78 88888.00 2015-04-17 00:42:02.250 107 12685.75 246.93 54785.80 88888.00 2015-04-17 00:42:02.375 107 12685.73 246.97 54785.82 88888.00 2015-04-17 00:42:02.500 107 12685.73 247.03 54785.85 88888.00 2015-04-17 00:42:02.625 107 12685.70 247.03 54785.82 88888.00 2015-04-17 00:42:02.750 107 12685.65 247.03 54785.82 88888.00 2015-04-17 00:42:02.875 107 12685.62 247.05 54785.85 88888.00 2015-04-17 00:42:03.000 107 12685.60 247.05 54785.85 88888.00 2015-04-17 00:42:03.125 107 12685.55 247.05 54785.85 88888.00 2015-04-17 00:42:03.250 107 12685.52 247.05 54785.85 88888.00 2015-04-17 00:42:03.375 107 12685.55 247.07 54785.88 88888.00 2015-04-17 00:42:03.500 107 12685.52 247.12 54785.90 88888.00 2015-04-17 00:42:03.625 107 12685.50 247.12 54785.90 88888.00 2015-04-17 00:42:03.750 107 12685.45 247.15 54785.95 88888.00 2015-04-17 00:42:03.875 107 12685.38 247.12 54785.95 88888.00 2015-04-17 00:42:04.000 107 12685.38 247.15 54785.93 88888.00 2015-04-17 00:42:04.125 107 12685.38 247.15 54785.95 88888.00 2015-04-17 00:42:04.250 107 12685.30 247.18 54785.95 88888.00 2015-04-17 00:42:04.375 107 12685.27 247.18 54785.95 88888.00 2015-04-17 00:42:04.500 107 12685.27 247.22 54785.97 88888.00 2015-04-17 00:42:04.625 107 12685.25 247.22 54785.97 88888.00 2015-04-17 00:42:04.750 107 12685.20 247.22 54786.00 88888.00 2015-04-17 00:42:04.875 107 12685.25 247.22 54786.03 88888.00 2015-04-17 00:42:05.000 107 12685.17 247.22 54786.03 88888.00 2015-04-17 00:42:05.125 107 12685.10 247.25 54786.05 88888.00 2015-04-17 00:42:05.250 107 12685.05 247.25 54786.07 88888.00 2015-04-17 00:42:05.375 107 12685.05 247.28 54786.07 88888.00 2015-04-17 00:42:05.500 107 12685.00 247.28 54786.07 88888.00 2015-04-17 00:42:05.625 107 12684.98 247.30 54786.10 88888.00 2015-04-17 00:42:05.750 107 12684.90 247.32 54786.10 88888.00 2015-04-17 00:42:05.875 107 12684.83 247.35 54786.10 88888.00 2015-04-17 00:42:06.000 107 12684.77 247.38 54786.10 88888.00 2015-04-17 00:42:06.125 107 12684.75 247.40 54786.15 88888.00 2015-04-17 00:42:06.250 107 12684.65 247.38 54786.15 88888.00 2015-04-17 00:42:06.375 107 12684.67 247.40 54786.18 88888.00 2015-04-17 00:42:06.500 107 12684.73 247.40 54786.20 88888.00 2015-04-17 00:42:06.625 107 12684.67 247.45 54786.22 88888.00 2015-04-17 00:42:06.750 107 12684.55 247.45 54786.22 88888.00 2015-04-17 00:42:06.875 107 12684.52 247.47 54786.22 88888.00 2015-04-17 00:42:07.000 107 12684.50 247.47 54786.25 88888.00 2015-04-17 00:42:07.125 107 12684.45 247.50 54786.28 88888.00 2015-04-17 00:42:07.250 107 12684.42 247.50 54786.30 88888.00 2015-04-17 00:42:07.375 107 12684.45 247.50 54786.32 88888.00 2015-04-17 00:42:07.500 107 12684.42 247.53 54786.35 88888.00 2015-04-17 00:42:07.625 107 12684.35 247.55 54786.35 88888.00 2015-04-17 00:42:07.750 107 12684.20 247.57 54786.35 88888.00 2015-04-17 00:42:07.875 107 12684.20 247.55 54786.35 88888.00 2015-04-17 00:42:08.000 107 12684.15 247.55 54786.35 88888.00 2015-04-17 00:42:08.125 107 12684.15 247.57 54786.35 88888.00 2015-04-17 00:42:08.250 107 12684.05 247.60 54786.35 88888.00 2015-04-17 00:42:08.375 107 12684.00 247.62 54786.40 88888.00 2015-04-17 00:42:08.500 107 12683.95 247.62 54786.43 88888.00 2015-04-17 00:42:08.625 107 12683.95 247.62 54786.43 88888.00 2015-04-17 00:42:08.750 107 12683.85 247.65 54786.43 88888.00 2015-04-17 00:42:08.875 107 12683.77 247.62 54786.43 88888.00 2015-04-17 00:42:09.000 107 12683.77 247.62 54786.45 88888.00 2015-04-17 00:42:09.125 107 12683.73 247.68 54786.47 88888.00 2015-04-17 00:42:09.250 107 12683.55 247.68 54786.50 88888.00 2015-04-17 00:42:09.375 107 12683.42 247.70 54786.50 88888.00 2015-04-17 00:42:09.500 107 12683.45 247.70 54786.53 88888.00 2015-04-17 00:42:09.625 107 12683.42 247.68 54786.55 88888.00 2015-04-17 00:42:09.750 107 12683.40 247.70 54786.57 88888.00 2015-04-17 00:42:09.875 107 12683.35 247.72 54786.57 88888.00 2015-04-17 00:42:10.000 107 12683.33 247.70 54786.62 88888.00 2015-04-17 00:42:10.125 107 12683.30 247.70 54786.65 88888.00 2015-04-17 00:42:10.250 107 12683.30 247.72 54786.68 88888.00 2015-04-17 00:42:10.375 107 12683.27 247.72 54786.68 88888.00 2015-04-17 00:42:10.500 107 12683.20 247.68 54786.65 88888.00 2015-04-17 00:42:10.625 107 12683.17 247.68 54786.70 88888.00 2015-04-17 00:42:10.750 107 12683.12 247.68 54786.72 88888.00 2015-04-17 00:42:10.875 107 12683.10 247.70 54786.75 88888.00 2015-04-17 00:42:11.000 107 12683.08 247.72 54786.72 88888.00 2015-04-17 00:42:11.125 107 12683.00 247.75 54786.78 88888.00 2015-04-17 00:42:11.250 107 12682.92 247.70 54786.78 88888.00 2015-04-17 00:42:11.375 107 12682.88 247.75 54786.78 88888.00 2015-04-17 00:42:11.500 107 12682.85 247.78 54786.80 88888.00 2015-04-17 00:42:11.625 107 12682.80 247.78 54786.82 88888.00 2015-04-17 00:42:11.750 107 12682.75 247.75 54786.82 88888.00 2015-04-17 00:42:11.875 107 12682.70 247.78 54786.85 88888.00 2015-04-17 00:42:12.000 107 12682.62 247.75 54786.88 88888.00 2015-04-17 00:42:12.125 107 12682.58 247.75 54786.88 88888.00 2015-04-17 00:42:12.250 107 12682.55 247.75 54786.90 88888.00 2015-04-17 00:42:12.375 107 12682.48 247.75 54786.88 88888.00 2015-04-17 00:42:12.500 107 12682.42 247.75 54786.90 88888.00 2015-04-17 00:42:12.625 107 12682.38 247.75 54786.93 88888.00 2015-04-17 00:42:12.750 107 12682.30 247.75 54787.00 88888.00 2015-04-17 00:42:12.875 107 12682.25 247.72 54787.00 88888.00 2015-04-17 00:42:13.000 107 12682.27 247.78 54786.97 88888.00 2015-04-17 00:42:13.125 107 12682.20 247.78 54787.03 88888.00 2015-04-17 00:42:13.250 107 12682.02 247.75 54787.03 88888.00 2015-04-17 00:42:13.375 107 12681.98 247.75 54787.05 88888.00 2015-04-17 00:42:13.500 107 12682.00 247.75 54787.07 88888.00 2015-04-17 00:42:13.625 107 12682.02 247.75 54787.05 88888.00 2015-04-17 00:42:13.750 107 12682.05 247.78 54787.10 88888.00 2015-04-17 00:42:13.875 107 12682.02 247.72 54787.10 88888.00 2015-04-17 00:42:14.000 107 12681.95 247.72 54787.12 88888.00 2015-04-17 00:42:14.125 107 12681.85 247.72 54787.12 88888.00 2015-04-17 00:42:14.250 107 12681.75 247.72 54787.15 88888.00 2015-04-17 00:42:14.375 107 12681.73 247.70 54787.20 88888.00 2015-04-17 00:42:14.500 107 12681.65 247.70 54787.20 88888.00 2015-04-17 00:42:14.625 107 12681.62 247.65 54787.20 88888.00 2015-04-17 00:42:14.750 107 12681.62 247.68 54787.20 88888.00 2015-04-17 00:42:14.875 107 12681.62 247.65 54787.22 88888.00 2015-04-17 00:42:15.000 107 12681.58 247.65 54787.25 88888.00 2015-04-17 00:42:15.125 107 12681.58 247.65 54787.25 88888.00 2015-04-17 00:42:15.250 107 12681.50 247.62 54787.30 88888.00 2015-04-17 00:42:15.375 107 12681.45 247.62 54787.28 88888.00 2015-04-17 00:42:15.500 107 12681.42 247.60 54787.30 88888.00 2015-04-17 00:42:15.625 107 12681.35 247.60 54787.28 88888.00 2015-04-17 00:42:15.750 107 12681.33 247.62 54787.30 88888.00 2015-04-17 00:42:15.875 107 12681.25 247.62 54787.32 88888.00 2015-04-17 00:42:16.000 107 12681.23 247.55 54787.30 88888.00 2015-04-17 00:42:16.125 107 12681.17 247.55 54787.38 88888.00 2015-04-17 00:42:16.250 107 12681.10 247.57 54787.38 88888.00 2015-04-17 00:42:16.375 107 12681.15 247.60 54787.38 88888.00 2015-04-17 00:42:16.500 107 12681.17 247.62 54787.40 88888.00 2015-04-17 00:42:16.625 107 12681.12 247.60 54787.40 88888.00 2015-04-17 00:42:16.750 107 12681.10 247.57 54787.40 88888.00 2015-04-17 00:42:16.875 107 12681.08 247.60 54787.43 88888.00 2015-04-17 00:42:17.000 107 12681.02 247.55 54787.45 88888.00 2015-04-17 00:42:17.125 107 12680.95 247.53 54787.47 88888.00 2015-04-17 00:42:17.250 107 12680.88 247.50 54787.47 88888.00 2015-04-17 00:42:17.375 107 12680.88 247.50 54787.45 88888.00 2015-04-17 00:42:17.500 107 12680.83 247.47 54787.47 88888.00 2015-04-17 00:42:17.625 107 12680.85 247.47 54787.47 88888.00 2015-04-17 00:42:17.750 107 12680.83 247.47 54787.50 88888.00 2015-04-17 00:42:17.875 107 12680.80 247.47 54787.53 88888.00 2015-04-17 00:42:18.000 107 12680.67 247.45 54787.50 88888.00 2015-04-17 00:42:18.125 107 12680.62 247.47 54787.53 88888.00 2015-04-17 00:42:18.250 107 12680.58 247.43 54787.53 88888.00 2015-04-17 00:42:18.375 107 12680.60 247.40 54787.53 88888.00 2015-04-17 00:42:18.500 107 12680.58 247.38 54787.55 88888.00 2015-04-17 00:42:18.625 107 12680.48 247.40 54787.57 88888.00 2015-04-17 00:42:18.750 107 12680.40 247.43 54787.60 88888.00 2015-04-17 00:42:18.875 107 12680.48 247.40 54787.62 88888.00 2015-04-17 00:42:19.000 107 12680.50 247.35 54787.60 88888.00 2015-04-17 00:42:19.125 107 12680.42 247.38 54787.60 88888.00 2015-04-17 00:42:19.250 107 12680.35 247.38 54787.65 88888.00 2015-04-17 00:42:19.375 107 12680.38 247.30 54787.62 88888.00 2015-04-17 00:42:19.500 107 12680.33 247.32 54787.65 88888.00 2015-04-17 00:42:19.625 107 12680.27 247.30 54787.68 88888.00 2015-04-17 00:42:19.750 107 12680.27 247.30 54787.68 88888.00 2015-04-17 00:42:19.875 107 12680.27 247.32 54787.65 88888.00 2015-04-17 00:42:20.000 107 12680.25 247.30 54787.68 88888.00 2015-04-17 00:42:20.125 107 12680.23 247.30 54787.75 88888.00 2015-04-17 00:42:20.250 107 12680.17 247.28 54787.75 88888.00 2015-04-17 00:42:20.375 107 12680.17 247.25 54787.72 88888.00 2015-04-17 00:42:20.500 107 12680.15 247.22 54787.70 88888.00 2015-04-17 00:42:20.625 107 12680.15 247.25 54787.75 88888.00 2015-04-17 00:42:20.750 107 12680.10 247.22 54787.78 88888.00 2015-04-17 00:42:20.875 107 12680.02 247.20 54787.75 88888.00 2015-04-17 00:42:21.000 107 12680.02 247.18 54787.78 88888.00 2015-04-17 00:42:21.125 107 12680.00 247.15 54787.78 88888.00 2015-04-17 00:42:21.250 107 12680.00 247.12 54787.75 88888.00 2015-04-17 00:42:21.375 107 12680.02 247.12 54787.78 88888.00 2015-04-17 00:42:21.500 107 12679.98 247.12 54787.82 88888.00 2015-04-17 00:42:21.625 107 12679.98 247.15 54787.82 88888.00 2015-04-17 00:42:21.750 107 12679.95 247.10 54787.80 88888.00 2015-04-17 00:42:21.875 107 12679.88 247.05 54787.80 88888.00 2015-04-17 00:42:22.000 107 12679.88 247.07 54787.82 88888.00 2015-04-17 00:42:22.125 107 12679.90 247.07 54787.82 88888.00 2015-04-17 00:42:22.250 107 12679.92 247.03 54787.82 88888.00 2015-04-17 00:42:22.375 107 12679.95 247.05 54787.85 88888.00 2015-04-17 00:42:22.500 107 12679.98 247.03 54787.85 88888.00 2015-04-17 00:42:22.625 107 12679.95 247.03 54787.82 88888.00 2015-04-17 00:42:22.750 107 12679.88 247.00 54787.85 88888.00 2015-04-17 00:42:22.875 107 12679.88 247.00 54787.88 88888.00 2015-04-17 00:42:23.000 107 12679.80 246.97 54787.88 88888.00 2015-04-17 00:42:23.125 107 12679.73 246.97 54787.85 88888.00 2015-04-17 00:42:23.250 107 12679.70 246.95 54787.85 88888.00 2015-04-17 00:42:23.375 107 12679.67 246.95 54787.82 88888.00 2015-04-17 00:42:23.500 107 12679.62 246.90 54787.80 88888.00 2015-04-17 00:42:23.625 107 12679.62 246.90 54787.85 88888.00 2015-04-17 00:42:23.750 107 12679.70 246.88 54787.85 88888.00 2015-04-17 00:42:23.875 107 12679.67 246.85 54787.85 88888.00 2015-04-17 00:42:24.000 107 12679.73 246.82 54787.82 88888.00 2015-04-17 00:42:24.125 107 12679.70 246.85 54787.85 88888.00 2015-04-17 00:42:24.250 107 12679.62 246.80 54787.88 88888.00 2015-04-17 00:42:24.375 107 12679.60 246.80 54787.88 88888.00 2015-04-17 00:42:24.500 107 12679.62 246.75 54787.85 88888.00 2015-04-17 00:42:24.625 107 12679.58 246.72 54787.85 88888.00 2015-04-17 00:42:24.750 107 12679.60 246.72 54787.85 88888.00 2015-04-17 00:42:24.875 107 12679.60 246.75 54787.88 88888.00 2015-04-17 00:42:25.000 107 12679.62 246.78 54787.88 88888.00 2015-04-17 00:42:25.125 107 12679.62 246.72 54787.88 88888.00 2015-04-17 00:42:25.250 107 12679.60 246.70 54787.88 88888.00 2015-04-17 00:42:25.375 107 12679.58 246.70 54787.88 88888.00 2015-04-17 00:42:25.500 107 12679.60 246.70 54787.88 88888.00 2015-04-17 00:42:25.625 107 12679.60 246.65 54787.88 88888.00 2015-04-17 00:42:25.750 107 12679.58 246.62 54787.85 88888.00 2015-04-17 00:42:25.875 107 12679.55 246.62 54787.88 88888.00 2015-04-17 00:42:26.000 107 12679.58 246.60 54787.90 88888.00 2015-04-17 00:42:26.125 107 12679.58 246.60 54787.90 88888.00 2015-04-17 00:42:26.250 107 12679.58 246.60 54787.85 88888.00 2015-04-17 00:42:26.375 107 12679.55 246.57 54787.85 88888.00 2015-04-17 00:42:26.500 107 12679.55 246.57 54787.90 88888.00 2015-04-17 00:42:26.625 107 12679.58 246.57 54787.90 88888.00 2015-04-17 00:42:26.750 107 12679.55 246.55 54787.90 88888.00 2015-04-17 00:42:26.875 107 12679.45 246.55 54787.88 88888.00 2015-04-17 00:42:27.000 107 12679.50 246.55 54787.88 88888.00 2015-04-17 00:42:27.125 107 12679.58 246.53 54787.88 88888.00 2015-04-17 00:42:27.250 107 12679.50 246.47 54787.88 88888.00 2015-04-17 00:42:27.375 107 12679.52 246.50 54787.88 88888.00 2015-04-17 00:42:27.500 107 12679.55 246.47 54787.88 88888.00 2015-04-17 00:42:27.625 107 12679.58 246.45 54787.82 88888.00 2015-04-17 00:42:27.750 107 12679.58 246.45 54787.80 88888.00 2015-04-17 00:42:27.875 107 12679.55 246.45 54787.85 88888.00 2015-04-17 00:42:28.000 107 12679.62 246.45 54787.82 88888.00 2015-04-17 00:42:28.125 107 12679.60 246.43 54787.85 88888.00 2015-04-17 00:42:28.250 107 12679.50 246.43 54787.78 88888.00 2015-04-17 00:42:28.375 107 12679.48 246.43 54787.82 88888.00 2015-04-17 00:42:28.500 107 12679.52 246.40 54787.82 88888.00 2015-04-17 00:42:28.625 107 12679.58 246.40 54787.80 88888.00 2015-04-17 00:42:28.750 107 12679.58 246.40 54787.80 88888.00 2015-04-17 00:42:28.875 107 12679.55 246.38 54787.80 88888.00 2015-04-17 00:42:29.000 107 12679.52 246.38 54787.78 88888.00 2015-04-17 00:42:29.125 107 12679.58 246.35 54787.78 88888.00 2015-04-17 00:42:29.250 107 12679.55 246.35 54787.75 88888.00 2015-04-17 00:42:29.375 107 12679.55 246.35 54787.72 88888.00 2015-04-17 00:42:29.500 107 12679.52 246.35 54787.70 88888.00 2015-04-17 00:42:29.625 107 12679.50 246.35 54787.70 88888.00 2015-04-17 00:42:29.750 107 12679.52 246.35 54787.70 88888.00 2015-04-17 00:42:29.875 107 12679.58 246.38 54787.70 88888.00 2015-04-17 00:42:30.000 107 12679.60 246.35 54787.70 88888.00 2015-04-17 00:42:30.125 107 12679.55 246.35 54787.72 88888.00 2015-04-17 00:42:30.250 107 12679.58 246.32 54787.70 88888.00 2015-04-17 00:42:30.375 107 12679.65 246.35 54787.70 88888.00 2015-04-17 00:42:30.500 107 12679.67 246.32 54787.70 88888.00 2015-04-17 00:42:30.625 107 12679.58 246.30 54787.68 88888.00 2015-04-17 00:42:30.750 107 12679.48 246.25 54787.65 88888.00 2015-04-17 00:42:30.875 107 12679.48 246.22 54787.62 88888.00 2015-04-17 00:42:31.000 107 12679.60 246.25 54787.60 88888.00 2015-04-17 00:42:31.125 107 12679.67 246.25 54787.62 88888.00 2015-04-17 00:42:31.250 107 12679.60 246.25 54787.62 88888.00 2015-04-17 00:42:31.375 107 12679.60 246.28 54787.60 88888.00 2015-04-17 00:42:31.500 107 12679.58 246.25 54787.55 88888.00 2015-04-17 00:42:31.625 107 12679.60 246.22 54787.55 88888.00 2015-04-17 00:42:31.750 107 12679.65 246.22 54787.53 88888.00 2015-04-17 00:42:31.875 107 12679.70 246.20 54787.53 88888.00 2015-04-17 00:42:32.000 107 12679.73 246.20 54787.53 88888.00 2015-04-17 00:42:32.125 107 12679.80 246.22 54787.53 88888.00 2015-04-17 00:42:32.250 107 12679.75 246.22 54787.53 88888.00 2015-04-17 00:42:32.375 107 12679.75 246.25 54787.55 88888.00 2015-04-17 00:42:32.500 107 12679.75 246.25 54787.55 88888.00 2015-04-17 00:42:32.625 107 12679.73 246.22 54787.53 88888.00 2015-04-17 00:42:32.750 107 12679.75 246.22 54787.55 88888.00 2015-04-17 00:42:32.875 107 12679.80 246.22 54787.53 88888.00 2015-04-17 00:42:33.000 107 12679.83 246.18 54787.45 88888.00 2015-04-17 00:42:33.125 107 12679.85 246.20 54787.43 88888.00 2015-04-17 00:42:33.250 107 12679.88 246.20 54787.45 88888.00 2015-04-17 00:42:33.375 107 12679.88 246.22 54787.43 88888.00 2015-04-17 00:42:33.500 107 12679.92 246.22 54787.43 88888.00 2015-04-17 00:42:33.625 107 12680.00 246.22 54787.43 88888.00 2015-04-17 00:42:33.750 107 12679.98 246.22 54787.43 88888.00 2015-04-17 00:42:33.875 107 12679.95 246.20 54787.40 88888.00 2015-04-17 00:42:34.000 107 12680.00 246.22 54787.40 88888.00 2015-04-17 00:42:34.125 107 12680.00 246.20 54787.38 88888.00 2015-04-17 00:42:34.250 107 12679.95 246.20 54787.35 88888.00 2015-04-17 00:42:34.375 107 12680.08 246.20 54787.30 88888.00 2015-04-17 00:42:34.500 107 12680.12 246.20 54787.32 88888.00 2015-04-17 00:42:34.625 107 12680.08 246.20 54787.32 88888.00 2015-04-17 00:42:34.750 107 12680.10 246.20 54787.30 88888.00 2015-04-17 00:42:34.875 107 12680.08 246.20 54787.30 88888.00 2015-04-17 00:42:35.000 107 12680.00 246.20 54787.30 88888.00 2015-04-17 00:42:35.125 107 12680.05 246.18 54787.30 88888.00 2015-04-17 00:42:35.250 107 12680.08 246.18 54787.28 88888.00 2015-04-17 00:42:35.375 107 12680.10 246.18 54787.28 88888.00 2015-04-17 00:42:35.500 107 12680.12 246.18 54787.25 88888.00 2015-04-17 00:42:35.625 107 12680.15 246.18 54787.22 88888.00 2015-04-17 00:42:35.750 107 12680.17 246.15 54787.20 88888.00 2015-04-17 00:42:35.875 107 12680.23 246.15 54787.20 88888.00 2015-04-17 00:42:36.000 107 12680.33 246.15 54787.18 88888.00 2015-04-17 00:42:36.125 107 12680.35 246.15 54787.20 88888.00 2015-04-17 00:42:36.250 107 12680.27 246.15 54787.18 88888.00 2015-04-17 00:42:36.375 107 12680.33 246.15 54787.15 88888.00 2015-04-17 00:42:36.500 107 12680.40 246.15 54787.15 88888.00 2015-04-17 00:42:36.625 107 12680.38 246.18 54787.12 88888.00 2015-04-17 00:42:36.750 107 12680.38 246.15 54787.12 88888.00 2015-04-17 00:42:36.875 107 12680.38 246.15 54787.10 88888.00 2015-04-17 00:42:37.000 107 12680.35 246.15 54787.07 88888.00 2015-04-17 00:42:37.125 107 12680.35 246.18 54787.07 88888.00 2015-04-17 00:42:37.250 107 12680.42 246.18 54787.10 88888.00 2015-04-17 00:42:37.375 107 12680.50 246.20 54787.05 88888.00 2015-04-17 00:42:37.500 107 12680.52 246.18 54787.05 88888.00 2015-04-17 00:42:37.625 107 12680.52 246.18 54787.00 88888.00 2015-04-17 00:42:37.750 107 12680.55 246.20 54787.00 88888.00 2015-04-17 00:42:37.875 107 12680.55 246.20 54787.00 88888.00 2015-04-17 00:42:38.000 107 12680.52 246.20 54786.95 88888.00 2015-04-17 00:42:38.125 107 12680.50 246.22 54786.93 88888.00 2015-04-17 00:42:38.250 107 12680.50 246.20 54786.93 88888.00 2015-04-17 00:42:38.375 107 12680.52 246.20 54786.90 88888.00 2015-04-17 00:42:38.500 107 12680.58 246.22 54786.90 88888.00 2015-04-17 00:42:38.625 107 12680.62 246.25 54786.85 88888.00 2015-04-17 00:42:38.750 107 12680.62 246.22 54786.85 88888.00 2015-04-17 00:42:38.875 107 12680.65 246.22 54786.80 88888.00 2015-04-17 00:42:39.000 107 12680.70 246.22 54786.80 88888.00 2015-04-17 00:42:39.125 107 12680.65 246.22 54786.80 88888.00 2015-04-17 00:42:39.250 107 12680.65 246.20 54786.80 88888.00 2015-04-17 00:42:39.375 107 12680.75 246.20 54786.78 88888.00 2015-04-17 00:42:39.500 107 12680.73 246.20 54786.75 88888.00 2015-04-17 00:42:39.625 107 12680.70 246.18 54786.78 88888.00 2015-04-17 00:42:39.750 107 12680.73 246.18 54786.72 88888.00 2015-04-17 00:42:39.875 107 12680.75 246.18 54786.70 88888.00 2015-04-17 00:42:40.000 107 12680.83 246.20 54786.70 88888.00 2015-04-17 00:42:40.125 107 12680.85 246.20 54786.68 88888.00 2015-04-17 00:42:40.250 107 12680.88 246.20 54786.68 88888.00 2015-04-17 00:42:40.375 107 12680.90 246.22 54786.65 88888.00 2015-04-17 00:42:40.500 107 12680.85 246.18 54786.60 88888.00 2015-04-17 00:42:40.625 107 12680.85 246.20 54786.60 88888.00 2015-04-17 00:42:40.750 107 12680.83 246.22 54786.62 88888.00 2015-04-17 00:42:40.875 107 12680.85 246.25 54786.60 88888.00 2015-04-17 00:42:41.000 107 12680.92 246.25 54786.57 88888.00 2015-04-17 00:42:41.125 107 12680.95 246.22 54786.55 88888.00 2015-04-17 00:42:41.250 107 12680.85 246.18 54786.50 88888.00 2015-04-17 00:42:41.375 107 12680.90 246.20 54786.50 88888.00 2015-04-17 00:42:41.500 107 12680.95 246.20 54786.50 88888.00 2015-04-17 00:42:41.625 107 12680.95 246.18 54786.53 88888.00 2015-04-17 00:42:41.750 107 12680.95 246.18 54786.50 88888.00 2015-04-17 00:42:41.875 107 12680.98 246.18 54786.45 88888.00 2015-04-17 00:42:42.000 107 12681.00 246.22 54786.45 88888.00 2015-04-17 00:42:42.125 107 12681.00 246.22 54786.45 88888.00 2015-04-17 00:42:42.250 107 12681.00 246.18 54786.43 88888.00 2015-04-17 00:42:42.375 107 12681.02 246.18 54786.40 88888.00 2015-04-17 00:42:42.500 107 12681.08 246.18 54786.40 88888.00 2015-04-17 00:42:42.625 107 12681.08 246.18 54786.38 88888.00 2015-04-17 00:42:42.750 107 12681.02 246.18 54786.38 88888.00 2015-04-17 00:42:42.875 107 12681.00 246.15 54786.35 88888.00 2015-04-17 00:42:43.000 107 12681.08 246.15 54786.32 88888.00 2015-04-17 00:42:43.125 107 12681.15 246.15 54786.32 88888.00 2015-04-17 00:42:43.250 107 12681.10 246.15 54786.32 88888.00 2015-04-17 00:42:43.375 107 12681.05 246.12 54786.30 88888.00 2015-04-17 00:42:43.500 107 12681.05 246.10 54786.30 88888.00 2015-04-17 00:42:43.625 107 12681.02 246.10 54786.30 88888.00 2015-04-17 00:42:43.750 107 12681.10 246.12 54786.30 88888.00 2015-04-17 00:42:43.875 107 12681.20 246.15 54786.25 88888.00 2015-04-17 00:42:44.000 107 12681.27 246.10 54786.22 88888.00 2015-04-17 00:42:44.125 107 12681.25 246.10 54786.25 88888.00 2015-04-17 00:42:44.250 107 12681.12 246.10 54786.20 88888.00 2015-04-17 00:42:44.375 107 12681.20 246.10 54786.18 88888.00 2015-04-17 00:42:44.500 107 12681.20 246.10 54786.15 88888.00 2015-04-17 00:42:44.625 107 12681.23 246.10 54786.15 88888.00 2015-04-17 00:42:44.750 107 12681.23 246.07 54786.15 88888.00 2015-04-17 00:42:44.875 107 12681.27 246.05 54786.12 88888.00 2015-04-17 00:42:45.000 107 12681.30 246.07 54786.10 88888.00 2015-04-17 00:42:45.125 107 12681.30 246.07 54786.10 88888.00 2015-04-17 00:42:45.250 107 12681.30 246.07 54786.07 88888.00 2015-04-17 00:42:45.375 107 12681.30 246.05 54786.07 88888.00 2015-04-17 00:42:45.500 107 12681.27 246.10 54786.07 88888.00 2015-04-17 00:42:45.625 107 12681.33 246.10 54786.07 88888.00 2015-04-17 00:42:45.750 107 12681.33 246.05 54786.07 88888.00 2015-04-17 00:42:45.875 107 12681.25 246.05 54786.03 88888.00 2015-04-17 00:42:46.000 107 12681.15 246.07 54786.00 88888.00 2015-04-17 00:42:46.125 107 12681.17 246.05 54786.00 88888.00 2015-04-17 00:42:46.250 107 12681.20 246.00 54785.97 88888.00 2015-04-17 00:42:46.375 107 12681.23 246.03 54785.97 88888.00 2015-04-17 00:42:46.500 107 12681.27 246.03 54785.97 88888.00 2015-04-17 00:42:46.625 107 12681.27 246.03 54785.97 88888.00 2015-04-17 00:42:46.750 107 12681.25 246.03 54785.95 88888.00 2015-04-17 00:42:46.875 107 12681.27 246.03 54785.93 88888.00 2015-04-17 00:42:47.000 107 12681.20 246.00 54785.93 88888.00 2015-04-17 00:42:47.125 107 12681.15 245.97 54785.90 88888.00 2015-04-17 00:42:47.250 107 12681.12 246.00 54785.90 88888.00 2015-04-17 00:42:47.375 107 12681.17 246.00 54785.90 88888.00 2015-04-17 00:42:47.500 107 12681.23 245.97 54785.88 88888.00 2015-04-17 00:42:47.625 107 12681.23 245.97 54785.88 88888.00 2015-04-17 00:42:47.750 107 12681.15 245.95 54785.85 88888.00 2015-04-17 00:42:47.875 107 12681.17 245.95 54785.85 88888.00 2015-04-17 00:42:48.000 107 12681.20 245.90 54785.82 88888.00 2015-04-17 00:42:48.125 107 12681.23 245.90 54785.82 88888.00 2015-04-17 00:42:48.250 107 12681.17 245.93 54785.82 88888.00 2015-04-17 00:42:48.375 107 12681.15 245.93 54785.80 88888.00 2015-04-17 00:42:48.500 107 12681.10 245.90 54785.80 88888.00 2015-04-17 00:42:48.625 107 12681.08 245.85 54785.80 88888.00 2015-04-17 00:42:48.750 107 12681.10 245.85 54785.80 88888.00 2015-04-17 00:42:48.875 107 12681.12 245.88 54785.78 88888.00 2015-04-17 00:42:49.000 107 12681.08 245.88 54785.78 88888.00 2015-04-17 00:42:49.125 107 12681.08 245.88 54785.80 88888.00 2015-04-17 00:42:49.250 107 12681.02 245.88 54785.78 88888.00 2015-04-17 00:42:49.375 107 12681.08 245.88 54785.78 88888.00 2015-04-17 00:42:49.500 107 12681.10 245.85 54785.75 88888.00 2015-04-17 00:42:49.625 107 12681.10 245.85 54785.75 88888.00 2015-04-17 00:42:49.750 107 12681.05 245.80 54785.72 88888.00 2015-04-17 00:42:49.875 107 12681.08 245.80 54785.72 88888.00 2015-04-17 00:42:50.000 107 12681.08 245.82 54785.75 88888.00 2015-04-17 00:42:50.125 107 12681.02 245.80 54785.75 88888.00 2015-04-17 00:42:50.250 107 12680.95 245.75 54785.72 88888.00 2015-04-17 00:42:50.375 107 12680.95 245.78 54785.75 88888.00 2015-04-17 00:42:50.500 107 12680.90 245.78 54785.72 88888.00 2015-04-17 00:42:50.625 107 12680.85 245.72 54785.70 88888.00 2015-04-17 00:42:50.750 107 12680.83 245.72 54785.62 88888.00 2015-04-17 00:42:50.875 107 12680.85 245.72 54785.62 88888.00 2015-04-17 00:42:51.000 107 12680.83 245.72 54785.65 88888.00 2015-04-17 00:42:51.125 107 12680.77 245.72 54785.68 88888.00 2015-04-17 00:42:51.250 107 12680.77 245.68 54785.68 88888.00 2015-04-17 00:42:51.375 107 12680.83 245.68 54785.68 88888.00 2015-04-17 00:42:51.500 107 12680.80 245.68 54785.65 88888.00 2015-04-17 00:42:51.625 107 12680.80 245.68 54785.65 88888.00 2015-04-17 00:42:51.750 107 12680.83 245.68 54785.65 88888.00 2015-04-17 00:42:51.875 107 12680.77 245.65 54785.65 88888.00 2015-04-17 00:42:52.000 107 12680.73 245.62 54785.62 88888.00 2015-04-17 00:42:52.125 107 12680.67 245.62 54785.65 88888.00 2015-04-17 00:42:52.250 107 12680.62 245.60 54785.62 88888.00 2015-04-17 00:42:52.375 107 12680.70 245.60 54785.62 88888.00 2015-04-17 00:42:52.500 107 12680.75 245.55 54785.62 88888.00 2015-04-17 00:42:52.625 107 12680.73 245.53 54785.60 88888.00 2015-04-17 00:42:52.750 107 12680.73 245.53 54785.60 88888.00 2015-04-17 00:42:52.875 107 12680.75 245.55 54785.60 88888.00 2015-04-17 00:42:53.000 107 12680.77 245.55 54785.57 88888.00 2015-04-17 00:42:53.125 107 12680.77 245.53 54785.60 88888.00 2015-04-17 00:42:53.250 107 12680.70 245.50 54785.60 88888.00 2015-04-17 00:42:53.375 107 12680.65 245.50 54785.57 88888.00 2015-04-17 00:42:53.500 107 12680.65 245.50 54785.55 88888.00 2015-04-17 00:42:53.625 107 12680.62 245.47 54785.57 88888.00 2015-04-17 00:42:53.750 107 12680.52 245.47 54785.57 88888.00 2015-04-17 00:42:53.875 107 12680.55 245.45 54785.57 88888.00 2015-04-17 00:42:54.000 107 12680.58 245.40 54785.53 88888.00 2015-04-17 00:42:54.125 107 12680.55 245.40 54785.53 88888.00 2015-04-17 00:42:54.250 107 12680.48 245.38 54785.55 88888.00 2015-04-17 00:42:54.375 107 12680.48 245.38 54785.55 88888.00 2015-04-17 00:42:54.500 107 12680.50 245.35 54785.53 88888.00 2015-04-17 00:42:54.625 107 12680.45 245.32 54785.53 88888.00 2015-04-17 00:42:54.750 107 12680.38 245.35 54785.53 88888.00 2015-04-17 00:42:54.875 107 12680.35 245.30 54785.53 88888.00 2015-04-17 00:42:55.000 107 12680.38 245.28 54785.53 88888.00 2015-04-17 00:42:55.125 107 12680.42 245.30 54785.53 88888.00 2015-04-17 00:42:55.250 107 12680.35 245.28 54785.53 88888.00 2015-04-17 00:42:55.375 107 12680.25 245.20 54785.53 88888.00 2015-04-17 00:42:55.500 107 12680.20 245.18 54785.47 88888.00 2015-04-17 00:42:55.625 107 12680.23 245.18 54785.50 88888.00 2015-04-17 00:42:55.750 107 12680.25 245.15 54785.50 88888.00 2015-04-17 00:42:55.875 107 12680.20 245.12 54785.50 88888.00 2015-04-17 00:42:56.000 107 12680.15 245.12 54785.53 88888.00 2015-04-17 00:42:56.125 107 12680.12 245.10 54785.50 88888.00 2015-04-17 00:42:56.250 107 12680.15 245.07 54785.45 88888.00 2015-04-17 00:42:56.375 107 12680.10 245.05 54785.43 88888.00 2015-04-17 00:42:56.500 107 12680.05 245.03 54785.45 88888.00 2015-04-17 00:42:56.625 107 12680.05 245.00 54785.47 88888.00 2015-04-17 00:42:56.750 107 12679.98 245.00 54785.50 88888.00 2015-04-17 00:42:56.875 107 12679.95 244.95 54785.47 88888.00 2015-04-17 00:42:57.000 107 12679.98 244.95 54785.45 88888.00 2015-04-17 00:42:57.125 107 12679.92 244.93 54785.47 88888.00 2015-04-17 00:42:57.250 107 12679.90 244.88 54785.47 88888.00 2015-04-17 00:42:57.375 107 12679.95 244.88 54785.43 88888.00 2015-04-17 00:42:57.500 107 12679.88 244.82 54785.40 88888.00 2015-04-17 00:42:57.625 107 12679.85 244.78 54785.40 88888.00 2015-04-17 00:42:57.750 107 12679.92 244.80 54785.43 88888.00 2015-04-17 00:42:57.875 107 12679.98 244.75 54785.43 88888.00 2015-04-17 00:42:58.000 107 12679.95 244.70 54785.40 88888.00 2015-04-17 00:42:58.125 107 12679.88 244.70 54785.43 88888.00 2015-04-17 00:42:58.250 107 12679.77 244.68 54785.43 88888.00 2015-04-17 00:42:58.375 107 12679.77 244.60 54785.43 88888.00 2015-04-17 00:42:58.500 107 12679.75 244.60 54785.40 88888.00 2015-04-17 00:42:58.625 107 12679.77 244.55 54785.40 88888.00 2015-04-17 00:42:58.750 107 12679.80 244.55 54785.38 88888.00 2015-04-17 00:42:58.875 107 12679.83 244.55 54785.40 88888.00 2015-04-17 00:42:59.000 107 12679.85 244.50 54785.38 88888.00 2015-04-17 00:42:59.125 107 12679.83 244.45 54785.38 88888.00 2015-04-17 00:42:59.250 107 12679.83 244.40 54785.38 88888.00 2015-04-17 00:42:59.375 107 12679.75 244.38 54785.38 88888.00 2015-04-17 00:42:59.500 107 12679.70 244.38 54785.35 88888.00 2015-04-17 00:42:59.625 107 12679.75 244.35 54785.38 88888.00 2015-04-17 00:42:59.750 107 12679.77 244.28 54785.40 88888.00 2015-04-17 00:42:59.875 107 12679.73 244.28 54785.40 88888.00 2015-04-17 00:43:00.000 107 12679.73 244.25 54785.40 88888.00 2015-04-17 00:43:00.125 107 12679.73 244.20 54785.43 88888.00 2015-04-17 00:43:00.250 107 12679.73 244.15 54785.40 88888.00 2015-04-17 00:43:00.375 107 12679.73 244.07 54785.35 88888.00 2015-04-17 00:43:00.500 107 12679.65 244.05 54785.35 88888.00 2015-04-17 00:43:00.625 107 12679.60 244.07 54785.35 88888.00 2015-04-17 00:43:00.750 107 12679.60 244.03 54785.38 88888.00 2015-04-17 00:43:00.875 107 12679.62 244.00 54785.35 88888.00 2015-04-17 00:43:01.000 107 12679.70 243.97 54785.38 88888.00 2015-04-17 00:43:01.125 107 12679.67 243.95 54785.35 88888.00 2015-04-17 00:43:01.250 107 12679.67 243.93 54785.35 88888.00 2015-04-17 00:43:01.375 107 12679.62 243.88 54785.38 88888.00 2015-04-17 00:43:01.500 107 12679.58 243.82 54785.35 88888.00 2015-04-17 00:43:01.625 107 12679.52 243.78 54785.35 88888.00 2015-04-17 00:43:01.750 107 12679.52 243.78 54785.38 88888.00 2015-04-17 00:43:01.875 107 12679.52 243.70 54785.38 88888.00 2015-04-17 00:43:02.000 107 12679.52 243.68 54785.38 88888.00 2015-04-17 00:43:02.125 107 12679.50 243.62 54785.38 88888.00 2015-04-17 00:43:02.250 107 12679.45 243.62 54785.32 88888.00 2015-04-17 00:43:02.375 107 12679.40 243.57 54785.30 88888.00 2015-04-17 00:43:02.500 107 12679.45 243.53 54785.28 88888.00 2015-04-17 00:43:02.625 107 12679.50 243.47 54785.25 88888.00 2015-04-17 00:43:02.750 107 12679.48 243.45 54785.28 88888.00 2015-04-17 00:43:02.875 107 12679.45 243.45 54785.30 88888.00 2015-04-17 00:43:03.000 107 12679.48 243.43 54785.28 88888.00 2015-04-17 00:43:03.125 107 12679.52 243.40 54785.30 88888.00 2015-04-17 00:43:03.250 107 12679.45 243.38 54785.30 88888.00 2015-04-17 00:43:03.375 107 12679.40 243.35 54785.28 88888.00 2015-04-17 00:43:03.500 107 12679.40 243.30 54785.28 88888.00 2015-04-17 00:43:03.625 107 12679.38 243.25 54785.28 88888.00 2015-04-17 00:43:03.750 107 12679.38 243.20 54785.28 88888.00 2015-04-17 00:43:03.875 107 12679.40 243.20 54785.28 88888.00 2015-04-17 00:43:04.000 107 12679.33 243.15 54785.25 88888.00 2015-04-17 00:43:04.125 107 12679.25 243.12 54785.20 88888.00 2015-04-17 00:43:04.250 107 12679.25 243.10 54785.22 88888.00 2015-04-17 00:43:04.375 107 12679.27 243.07 54785.22 88888.00 2015-04-17 00:43:04.500 107 12679.30 243.03 54785.20 88888.00 2015-04-17 00:43:04.625 107 12679.25 243.00 54785.22 88888.00 2015-04-17 00:43:04.750 107 12679.27 242.97 54785.25 88888.00 2015-04-17 00:43:04.875 107 12679.33 242.95 54785.22 88888.00 2015-04-17 00:43:05.000 107 12679.33 242.88 54785.20 88888.00 2015-04-17 00:43:05.125 107 12679.33 242.82 54785.22 88888.00 2015-04-17 00:43:05.250 107 12679.30 242.75 54785.25 88888.00 2015-04-17 00:43:05.375 107 12679.30 242.75 54785.25 88888.00 2015-04-17 00:43:05.500 107 12679.33 242.72 54785.20 88888.00 2015-04-17 00:43:05.625 107 12679.30 242.70 54785.20 88888.00 2015-04-17 00:43:05.750 107 12679.33 242.65 54785.18 88888.00 2015-04-17 00:43:05.875 107 12679.27 242.62 54785.18 88888.00 2015-04-17 00:43:06.000 107 12679.25 242.62 54785.20 88888.00 2015-04-17 00:43:06.125 107 12679.27 242.57 54785.20 88888.00 2015-04-17 00:43:06.250 107 12679.25 242.53 54785.15 88888.00 2015-04-17 00:43:06.375 107 12679.20 242.50 54785.15 88888.00 2015-04-17 00:43:06.500 107 12679.15 242.47 54785.18 88888.00 2015-04-17 00:43:06.625 107 12679.20 242.43 54785.18 88888.00 2015-04-17 00:43:06.750 107 12679.20 242.43 54785.15 88888.00 2015-04-17 00:43:06.875 107 12679.15 242.38 54785.15 88888.00 2015-04-17 00:43:07.000 107 12679.23 242.35 54785.12 88888.00 2015-04-17 00:43:07.125 107 12679.23 242.32 54785.10 88888.00 2015-04-17 00:43:07.250 107 12679.08 242.30 54785.10 88888.00 2015-04-17 00:43:07.375 107 12679.02 242.32 54785.12 88888.00 2015-04-17 00:43:07.500 107 12679.02 242.32 54785.15 88888.00 2015-04-17 00:43:07.625 107 12679.05 242.28 54785.15 88888.00 2015-04-17 00:43:07.750 107 12679.08 242.25 54785.12 88888.00 2015-04-17 00:43:07.875 107 12679.00 242.20 54785.10 88888.00 2015-04-17 00:43:08.000 107 12678.95 242.15 54785.07 88888.00 2015-04-17 00:43:08.125 107 12678.95 242.12 54785.07 88888.00 2015-04-17 00:43:08.250 107 12678.92 242.12 54785.10 88888.00 2015-04-17 00:43:08.375 107 12678.92 242.07 54785.07 88888.00 2015-04-17 00:43:08.500 107 12678.90 242.05 54785.05 88888.00 2015-04-17 00:43:08.625 107 12678.92 242.07 54785.07 88888.00 2015-04-17 00:43:08.750 107 12678.90 242.05 54785.05 88888.00 2015-04-17 00:43:08.875 107 12678.83 242.03 54785.05 88888.00 2015-04-17 00:43:09.000 107 12678.85 242.00 54785.05 88888.00 2015-04-17 00:43:09.125 107 12678.88 241.97 54785.05 88888.00 2015-04-17 00:43:09.250 107 12678.88 241.95 54785.03 88888.00 2015-04-17 00:43:09.375 107 12678.90 241.95 54785.03 88888.00 2015-04-17 00:43:09.500 107 12678.92 241.95 54785.03 88888.00 2015-04-17 00:43:09.625 107 12678.92 241.95 54785.00 88888.00 2015-04-17 00:43:09.750 107 12678.88 241.93 54784.97 88888.00 2015-04-17 00:43:09.875 107 12678.80 241.93 54785.00 88888.00 2015-04-17 00:43:10.000 107 12678.83 241.88 54784.97 88888.00 2015-04-17 00:43:10.125 107 12678.85 241.88 54785.00 88888.00 2015-04-17 00:43:10.250 107 12678.83 241.82 54784.97 88888.00 2015-04-17 00:43:10.375 107 12678.75 241.82 54784.97 88888.00 2015-04-17 00:43:10.500 107 12678.77 241.82 54785.00 88888.00 2015-04-17 00:43:10.625 107 12678.80 241.85 54785.00 88888.00 2015-04-17 00:43:10.750 107 12678.83 241.82 54784.97 88888.00 2015-04-17 00:43:10.875 107 12678.80 241.75 54784.95 88888.00 2015-04-17 00:43:11.000 107 12678.83 241.78 54784.90 88888.00 2015-04-17 00:43:11.125 107 12678.80 241.75 54784.93 88888.00 2015-04-17 00:43:11.250 107 12678.75 241.72 54784.95 88888.00 2015-04-17 00:43:11.375 107 12678.80 241.72 54784.95 88888.00 2015-04-17 00:43:11.500 107 12678.77 241.70 54784.93 88888.00 2015-04-17 00:43:11.625 107 12678.75 241.70 54784.90 88888.00 2015-04-17 00:43:11.750 107 12678.70 241.72 54784.88 88888.00 2015-04-17 00:43:11.875 107 12678.67 241.70 54784.85 88888.00 2015-04-17 00:43:12.000 107 12678.67 241.70 54784.85 88888.00 2015-04-17 00:43:12.125 107 12678.73 241.70 54784.85 88888.00 2015-04-17 00:43:12.250 107 12678.75 241.68 54784.85 88888.00 2015-04-17 00:43:12.375 107 12678.73 241.70 54784.82 88888.00 2015-04-17 00:43:12.500 107 12678.75 241.70 54784.85 88888.00 2015-04-17 00:43:12.625 107 12678.77 241.68 54784.82 88888.00 2015-04-17 00:43:12.750 107 12678.80 241.68 54784.80 88888.00 2015-04-17 00:43:12.875 107 12678.77 241.65 54784.82 88888.00 2015-04-17 00:43:13.000 107 12678.73 241.65 54784.80 88888.00 2015-04-17 00:43:13.125 107 12678.75 241.65 54784.80 88888.00 2015-04-17 00:43:13.250 107 12678.70 241.65 54784.78 88888.00 2015-04-17 00:43:13.375 107 12678.62 241.62 54784.78 88888.00 2015-04-17 00:43:13.500 107 12678.58 241.62 54784.75 88888.00 2015-04-17 00:43:13.625 107 12678.65 241.65 54784.75 88888.00 2015-04-17 00:43:13.750 107 12678.75 241.65 54784.75 88888.00 2015-04-17 00:43:13.875 107 12678.73 241.65 54784.78 88888.00 2015-04-17 00:43:14.000 107 12678.65 241.62 54784.72 88888.00 2015-04-17 00:43:14.125 107 12678.60 241.62 54784.72 88888.00 2015-04-17 00:43:14.250 107 12678.60 241.62 54784.72 88888.00 2015-04-17 00:43:14.375 107 12678.62 241.62 54784.68 88888.00 2015-04-17 00:43:14.500 107 12678.60 241.62 54784.65 88888.00 2015-04-17 00:43:14.625 107 12678.62 241.65 54784.70 88888.00 2015-04-17 00:43:14.750 107 12678.65 241.65 54784.68 88888.00 2015-04-17 00:43:14.875 107 12678.62 241.65 54784.65 88888.00 2015-04-17 00:43:15.000 107 12678.62 241.65 54784.62 88888.00 2015-04-17 00:43:15.125 107 12678.65 241.62 54784.62 88888.00 2015-04-17 00:43:15.250 107 12678.70 241.62 54784.65 88888.00 2015-04-17 00:43:15.375 107 12678.67 241.62 54784.65 88888.00 2015-04-17 00:43:15.500 107 12678.58 241.62 54784.62 88888.00 2015-04-17 00:43:15.625 107 12678.60 241.62 54784.60 88888.00 2015-04-17 00:43:15.750 107 12678.65 241.62 54784.62 88888.00 2015-04-17 00:43:15.875 107 12678.60 241.60 54784.62 88888.00 2015-04-17 00:43:16.000 107 12678.60 241.62 54784.62 88888.00 2015-04-17 00:43:16.125 107 12678.60 241.65 54784.60 88888.00 2015-04-17 00:43:16.250 107 12678.60 241.68 54784.60 88888.00 2015-04-17 00:43:16.375 107 12678.60 241.68 54784.60 88888.00 2015-04-17 00:43:16.500 107 12678.62 241.62 54784.57 88888.00 2015-04-17 00:43:16.625 107 12678.65 241.65 54784.60 88888.00 2015-04-17 00:43:16.750 107 12678.67 241.68 54784.60 88888.00 2015-04-17 00:43:16.875 107 12678.70 241.68 54784.60 88888.00 2015-04-17 00:43:17.000 107 12678.65 241.68 54784.55 88888.00 2015-04-17 00:43:17.125 107 12678.65 241.70 54784.55 88888.00 2015-04-17 00:43:17.250 107 12678.58 241.70 54784.55 88888.00 2015-04-17 00:43:17.375 107 12678.62 241.68 54784.53 88888.00 2015-04-17 00:43:17.500 107 12678.73 241.70 54784.50 88888.00 2015-04-17 00:43:17.625 107 12678.67 241.70 54784.47 88888.00 2015-04-17 00:43:17.750 107 12678.65 241.72 54784.45 88888.00 2015-04-17 00:43:17.875 107 12678.62 241.72 54784.50 88888.00 2015-04-17 00:43:18.000 107 12678.65 241.75 54784.50 88888.00 2015-04-17 00:43:18.125 107 12678.70 241.75 54784.47 88888.00 2015-04-17 00:43:18.250 107 12678.70 241.72 54784.43 88888.00 2015-04-17 00:43:18.375 107 12678.67 241.70 54784.40 88888.00 2015-04-17 00:43:18.500 107 12678.55 241.72 54784.43 88888.00 2015-04-17 00:43:18.625 107 12678.55 241.72 54784.45 88888.00 2015-04-17 00:43:18.750 107 12678.62 241.75 54784.45 88888.00 2015-04-17 00:43:18.875 107 12678.67 241.75 54784.40 88888.00 2015-04-17 00:43:19.000 107 12678.65 241.75 54784.38 88888.00 2015-04-17 00:43:19.125 107 12678.60 241.75 54784.40 88888.00 2015-04-17 00:43:19.250 107 12678.62 241.78 54784.40 88888.00 2015-04-17 00:43:19.375 107 12678.62 241.80 54784.40 88888.00 2015-04-17 00:43:19.500 107 12678.55 241.80 54784.38 88888.00 2015-04-17 00:43:19.625 107 12678.50 241.80 54784.35 88888.00 2015-04-17 00:43:19.750 107 12678.55 241.80 54784.32 88888.00 2015-04-17 00:43:19.875 107 12678.58 241.80 54784.32 88888.00 2015-04-17 00:43:20.000 107 12678.58 241.82 54784.35 88888.00 2015-04-17 00:43:20.125 107 12678.60 241.82 54784.35 88888.00 2015-04-17 00:43:20.250 107 12678.60 241.82 54784.32 88888.00 2015-04-17 00:43:20.375 107 12678.60 241.85 54784.30 88888.00 2015-04-17 00:43:20.500 107 12678.58 241.82 54784.30 88888.00 2015-04-17 00:43:20.625 107 12678.55 241.82 54784.30 88888.00 2015-04-17 00:43:20.750 107 12678.52 241.82 54784.30 88888.00 2015-04-17 00:43:20.875 107 12678.50 241.82 54784.32 88888.00 2015-04-17 00:43:21.000 107 12678.55 241.85 54784.30 88888.00 2015-04-17 00:43:21.125 107 12678.58 241.88 54784.30 88888.00 2015-04-17 00:43:21.250 107 12678.48 241.85 54784.30 88888.00 2015-04-17 00:43:21.375 107 12678.45 241.85 54784.28 88888.00 2015-04-17 00:43:21.500 107 12678.50 241.85 54784.28 88888.00 2015-04-17 00:43:21.625 107 12678.55 241.88 54784.25 88888.00 2015-04-17 00:43:21.750 107 12678.55 241.88 54784.25 88888.00 2015-04-17 00:43:21.875 107 12678.52 241.88 54784.25 88888.00 2015-04-17 00:43:22.000 107 12678.55 241.88 54784.25 88888.00 2015-04-17 00:43:22.125 107 12678.50 241.88 54784.25 88888.00 2015-04-17 00:43:22.250 107 12678.42 241.88 54784.22 88888.00 2015-04-17 00:43:22.375 107 12678.45 241.88 54784.25 88888.00 2015-04-17 00:43:22.500 107 12678.40 241.90 54784.25 88888.00 2015-04-17 00:43:22.625 107 12678.38 241.93 54784.25 88888.00 2015-04-17 00:43:22.750 107 12678.35 241.95 54784.22 88888.00 2015-04-17 00:43:22.875 107 12678.33 241.90 54784.22 88888.00 2015-04-17 00:43:23.000 107 12678.30 241.90 54784.20 88888.00 2015-04-17 00:43:23.125 107 12678.30 241.90 54784.22 88888.00 2015-04-17 00:43:23.250 107 12678.30 241.90 54784.22 88888.00 2015-04-17 00:43:23.375 107 12678.30 241.93 54784.25 88888.00 2015-04-17 00:43:23.500 107 12678.35 241.93 54784.25 88888.00 2015-04-17 00:43:23.625 107 12678.30 241.95 54784.20 88888.00 2015-04-17 00:43:23.750 107 12678.33 241.97 54784.20 88888.00 2015-04-17 00:43:23.875 107 12678.40 241.97 54784.20 88888.00 2015-04-17 00:43:24.000 107 12678.35 241.95 54784.20 88888.00 2015-04-17 00:43:24.125 107 12678.38 241.97 54784.22 88888.00 2015-04-17 00:43:24.250 107 12678.33 241.95 54784.22 88888.00 2015-04-17 00:43:24.375 107 12678.30 241.93 54784.20 88888.00 2015-04-17 00:43:24.500 107 12678.25 241.95 54784.20 88888.00 2015-04-17 00:43:24.625 107 12678.23 241.97 54784.18 88888.00 2015-04-17 00:43:24.750 107 12678.25 241.97 54784.18 88888.00 2015-04-17 00:43:24.875 107 12678.27 241.95 54784.20 88888.00 2015-04-17 00:43:25.000 107 12678.23 241.95 54784.18 88888.00 2015-04-17 00:43:25.125 107 12678.17 241.97 54784.18 88888.00 2015-04-17 00:43:25.250 107 12678.08 241.95 54784.18 88888.00 2015-04-17 00:43:25.375 107 12678.10 241.95 54784.18 88888.00 2015-04-17 00:43:25.500 107 12678.15 241.97 54784.20 88888.00 2015-04-17 00:43:25.625 107 12678.10 242.03 54784.18 88888.00 2015-04-17 00:43:25.750 107 12678.00 242.03 54784.18 88888.00 2015-04-17 00:43:25.875 107 12678.02 242.00 54784.15 88888.00 2015-04-17 00:43:26.000 107 12678.05 241.97 54784.18 88888.00 2015-04-17 00:43:26.125 107 12678.02 242.00 54784.18 88888.00 2015-04-17 00:43:26.250 107 12678.00 241.97 54784.15 88888.00 2015-04-17 00:43:26.375 107 12678.08 242.00 54784.18 88888.00 2015-04-17 00:43:26.500 107 12678.08 242.00 54784.18 88888.00 2015-04-17 00:43:26.625 107 12678.08 241.97 54784.18 88888.00 2015-04-17 00:43:26.750 107 12678.08 242.00 54784.15 88888.00 2015-04-17 00:43:26.875 107 12678.02 242.00 54784.15 88888.00 2015-04-17 00:43:27.000 107 12677.95 242.00 54784.15 88888.00 2015-04-17 00:43:27.125 107 12677.88 242.00 54784.12 88888.00 2015-04-17 00:43:27.250 107 12677.92 242.00 54784.15 88888.00 2015-04-17 00:43:27.375 107 12677.98 242.03 54784.15 88888.00 2015-04-17 00:43:27.500 107 12677.92 242.03 54784.18 88888.00 2015-04-17 00:43:27.625 107 12677.80 241.97 54784.15 88888.00 2015-04-17 00:43:27.750 107 12677.75 241.97 54784.12 88888.00 2015-04-17 00:43:27.875 107 12677.73 242.00 54784.12 88888.00 2015-04-17 00:43:28.000 107 12677.70 242.00 54784.12 88888.00 2015-04-17 00:43:28.125 107 12677.67 241.97 54784.18 88888.00 2015-04-17 00:43:28.250 107 12677.70 241.97 54784.12 88888.00 2015-04-17 00:43:28.375 107 12677.70 241.97 54784.10 88888.00 2015-04-17 00:43:28.500 107 12677.75 241.97 54784.10 88888.00 2015-04-17 00:43:28.625 107 12677.77 241.95 54784.12 88888.00 2015-04-17 00:43:28.750 107 12677.70 241.95 54784.12 88888.00 2015-04-17 00:43:28.875 107 12677.70 241.95 54784.12 88888.00 2015-04-17 00:43:29.000 107 12677.70 241.97 54784.12 88888.00 2015-04-17 00:43:29.125 107 12677.67 241.97 54784.15 88888.00 2015-04-17 00:43:29.250 107 12677.60 241.95 54784.18 88888.00 2015-04-17 00:43:29.375 107 12677.62 241.97 54784.15 88888.00 2015-04-17 00:43:29.500 107 12677.65 242.00 54784.15 88888.00 2015-04-17 00:43:29.625 107 12677.65 241.97 54784.15 88888.00 2015-04-17 00:43:29.750 107 12677.58 241.97 54784.15 88888.00 2015-04-17 00:43:29.875 107 12677.55 241.97 54784.12 88888.00 2015-04-17 00:43:30.000 107 12677.55 241.95 54784.12 88888.00 2015-04-17 00:43:30.125 107 12677.58 241.97 54784.18 88888.00 2015-04-17 00:43:30.250 107 12677.55 241.95 54784.18 88888.00 2015-04-17 00:43:30.375 107 12677.55 241.97 54784.18 88888.00 2015-04-17 00:43:30.500 107 12677.50 242.00 54784.18 88888.00 2015-04-17 00:43:30.625 107 12677.50 241.97 54784.15 88888.00 2015-04-17 00:43:30.750 107 12677.55 241.97 54784.12 88888.00 2015-04-17 00:43:30.875 107 12677.50 241.95 54784.12 88888.00 2015-04-17 00:43:31.000 107 12677.42 242.00 54784.15 88888.00 2015-04-17 00:43:31.125 107 12677.45 242.00 54784.18 88888.00 2015-04-17 00:43:31.250 107 12677.42 241.95 54784.15 88888.00 2015-04-17 00:43:31.375 107 12677.38 241.95 54784.12 88888.00 2015-04-17 00:43:31.500 107 12677.35 241.93 54784.15 88888.00 2015-04-17 00:43:31.625 107 12677.38 241.90 54784.15 88888.00 2015-04-17 00:43:31.750 107 12677.42 241.88 54784.12 88888.00 2015-04-17 00:43:31.875 107 12677.35 241.90 54784.15 88888.00 2015-04-17 00:43:32.000 107 12677.25 241.93 54784.15 88888.00 2015-04-17 00:43:32.125 107 12677.23 241.93 54784.12 88888.00 2015-04-17 00:43:32.250 107 12677.20 241.93 54784.18 88888.00 2015-04-17 00:43:32.375 107 12677.17 241.93 54784.15 88888.00 2015-04-17 00:43:32.500 107 12677.15 241.93 54784.15 88888.00 2015-04-17 00:43:32.625 107 12677.12 241.90 54784.12 88888.00 2015-04-17 00:43:32.750 107 12677.12 241.88 54784.10 88888.00 2015-04-17 00:43:32.875 107 12677.15 241.88 54784.15 88888.00 2015-04-17 00:43:33.000 107 12677.15 241.93 54784.18 88888.00 2015-04-17 00:43:33.125 107 12677.05 241.90 54784.18 88888.00 2015-04-17 00:43:33.250 107 12676.95 241.88 54784.18 88888.00 2015-04-17 00:43:33.375 107 12676.98 241.93 54784.18 88888.00 2015-04-17 00:43:33.500 107 12676.95 241.93 54784.20 88888.00 2015-04-17 00:43:33.625 107 12677.00 241.93 54784.22 88888.00 2015-04-17 00:43:33.750 107 12677.00 241.93 54784.22 88888.00 2015-04-17 00:43:33.875 107 12676.95 241.95 54784.20 88888.00 2015-04-17 00:43:34.000 107 12676.88 241.93 54784.18 88888.00 2015-04-17 00:43:34.125 107 12676.80 241.93 54784.20 88888.00 2015-04-17 00:43:34.250 107 12676.77 241.88 54784.22 88888.00 2015-04-17 00:43:34.375 107 12676.83 241.93 54784.22 88888.00 2015-04-17 00:43:34.500 107 12676.80 241.93 54784.22 88888.00 2015-04-17 00:43:34.625 107 12676.75 241.95 54784.22 88888.00 2015-04-17 00:43:34.750 107 12676.73 241.93 54784.22 88888.00 2015-04-17 00:43:34.875 107 12676.67 241.88 54784.20 88888.00 2015-04-17 00:43:35.000 107 12676.60 241.90 54784.20 88888.00 2015-04-17 00:43:35.125 107 12676.60 241.93 54784.25 88888.00 2015-04-17 00:43:35.250 107 12676.60 241.88 54784.20 88888.00 2015-04-17 00:43:35.375 107 12676.58 241.88 54784.22 88888.00 2015-04-17 00:43:35.500 107 12676.60 241.90 54784.25 88888.00 2015-04-17 00:43:35.625 107 12676.62 241.90 54784.25 88888.00 2015-04-17 00:43:35.750 107 12676.60 241.90 54784.28 88888.00 2015-04-17 00:43:35.875 107 12676.50 241.88 54784.28 88888.00 2015-04-17 00:43:36.000 107 12676.42 241.88 54784.25 88888.00 2015-04-17 00:43:36.125 107 12676.45 241.88 54784.25 88888.00 2015-04-17 00:43:36.250 107 12676.42 241.88 54784.25 88888.00 2015-04-17 00:43:36.375 107 12676.48 241.88 54784.28 88888.00 2015-04-17 00:43:36.500 107 12676.48 241.88 54784.28 88888.00 2015-04-17 00:43:36.625 107 12676.38 241.88 54784.25 88888.00 2015-04-17 00:43:36.750 107 12676.40 241.90 54784.28 88888.00 2015-04-17 00:43:36.875 107 12676.40 241.90 54784.28 88888.00 2015-04-17 00:43:37.000 107 12676.35 241.88 54784.25 88888.00 2015-04-17 00:43:37.125 107 12676.33 241.88 54784.28 88888.00 2015-04-17 00:43:37.250 107 12676.30 241.88 54784.30 88888.00 2015-04-17 00:43:37.375 107 12676.30 241.85 54784.28 88888.00 2015-04-17 00:43:37.500 107 12676.27 241.90 54784.32 88888.00 2015-04-17 00:43:37.625 107 12676.27 241.88 54784.32 88888.00 2015-04-17 00:43:37.750 107 12676.25 241.88 54784.30 88888.00 2015-04-17 00:43:37.875 107 12676.20 241.90 54784.30 88888.00 2015-04-17 00:43:38.000 107 12676.17 241.90 54784.28 88888.00 2015-04-17 00:43:38.125 107 12676.17 241.88 54784.32 88888.00 2015-04-17 00:43:38.250 107 12676.10 241.88 54784.32 88888.00 2015-04-17 00:43:38.375 107 12676.08 241.90 54784.32 88888.00 2015-04-17 00:43:38.500 107 12676.05 241.90 54784.30 88888.00 2015-04-17 00:43:38.625 107 12676.02 241.88 54784.30 88888.00 2015-04-17 00:43:38.750 107 12676.00 241.82 54784.30 88888.00 2015-04-17 00:43:38.875 107 12675.95 241.80 54784.32 88888.00 2015-04-17 00:43:39.000 107 12675.92 241.85 54784.30 88888.00 2015-04-17 00:43:39.125 107 12675.92 241.85 54784.30 88888.00 2015-04-17 00:43:39.250 107 12675.90 241.85 54784.30 88888.00 2015-04-17 00:43:39.375 107 12675.95 241.88 54784.32 88888.00 2015-04-17 00:43:39.500 107 12675.92 241.85 54784.32 88888.00 2015-04-17 00:43:39.625 107 12675.88 241.85 54784.35 88888.00 2015-04-17 00:43:39.750 107 12675.90 241.85 54784.35 88888.00 2015-04-17 00:43:39.875 107 12675.95 241.85 54784.32 88888.00 2015-04-17 00:43:40.000 107 12675.92 241.82 54784.35 88888.00 2015-04-17 00:43:40.125 107 12675.90 241.82 54784.35 88888.00 2015-04-17 00:43:40.250 107 12675.90 241.85 54784.35 88888.00 2015-04-17 00:43:40.375 107 12675.92 241.82 54784.35 88888.00 2015-04-17 00:43:40.500 107 12675.92 241.82 54784.30 88888.00 2015-04-17 00:43:40.625 107 12675.85 241.85 54784.32 88888.00 2015-04-17 00:43:40.750 107 12675.80 241.85 54784.35 88888.00 2015-04-17 00:43:40.875 107 12675.75 241.85 54784.35 88888.00 2015-04-17 00:43:41.000 107 12675.75 241.85 54784.32 88888.00 2015-04-17 00:43:41.125 107 12675.80 241.88 54784.35 88888.00 2015-04-17 00:43:41.250 107 12675.75 241.88 54784.35 88888.00 2015-04-17 00:43:41.375 107 12675.73 241.90 54784.35 88888.00 2015-04-17 00:43:41.500 107 12675.65 241.90 54784.38 88888.00 2015-04-17 00:43:41.625 107 12675.65 241.90 54784.35 88888.00 2015-04-17 00:43:41.750 107 12675.67 241.88 54784.35 88888.00 2015-04-17 00:43:41.875 107 12675.65 241.93 54784.35 88888.00 2015-04-17 00:43:42.000 107 12675.65 241.88 54784.35 88888.00 2015-04-17 00:43:42.125 107 12675.65 241.88 54784.35 88888.00 2015-04-17 00:43:42.250 107 12675.60 241.93 54784.38 88888.00 2015-04-17 00:43:42.375 107 12675.62 241.93 54784.38 88888.00 2015-04-17 00:43:42.500 107 12675.62 241.93 54784.35 88888.00 2015-04-17 00:43:42.625 107 12675.60 241.90 54784.38 88888.00 2015-04-17 00:43:42.750 107 12675.52 241.93 54784.32 88888.00 2015-04-17 00:43:42.875 107 12675.45 241.93 54784.35 88888.00 2015-04-17 00:43:43.000 107 12675.40 241.93 54784.35 88888.00 2015-04-17 00:43:43.125 107 12675.38 241.95 54784.35 88888.00 2015-04-17 00:43:43.250 107 12675.35 241.97 54784.38 88888.00 2015-04-17 00:43:43.375 107 12675.38 241.97 54784.35 88888.00 2015-04-17 00:43:43.500 107 12675.40 241.97 54784.38 88888.00 2015-04-17 00:43:43.625 107 12675.38 241.97 54784.35 88888.00 2015-04-17 00:43:43.750 107 12675.30 241.97 54784.38 88888.00 2015-04-17 00:43:43.875 107 12675.30 241.97 54784.38 88888.00 2015-04-17 00:43:44.000 107 12675.35 242.03 54784.38 88888.00 2015-04-17 00:43:44.125 107 12675.30 242.03 54784.38 88888.00 2015-04-17 00:43:44.250 107 12675.20 242.03 54784.38 88888.00 2015-04-17 00:43:44.375 107 12675.17 242.03 54784.38 88888.00 2015-04-17 00:43:44.500 107 12675.20 242.05 54784.35 88888.00 2015-04-17 00:43:44.625 107 12675.23 242.07 54784.38 88888.00 2015-04-17 00:43:44.750 107 12675.20 242.05 54784.35 88888.00 2015-04-17 00:43:44.875 107 12675.20 242.07 54784.35 88888.00 2015-04-17 00:43:45.000 107 12675.23 242.12 54784.35 88888.00 2015-04-17 00:43:45.125 107 12675.20 242.15 54784.38 88888.00 2015-04-17 00:43:45.250 107 12675.12 242.07 54784.38 88888.00 2015-04-17 00:43:45.375 107 12675.10 242.07 54784.38 88888.00 2015-04-17 00:43:45.500 107 12675.08 242.10 54784.38 88888.00 2015-04-17 00:43:45.625 107 12675.05 242.10 54784.38 88888.00 2015-04-17 00:43:45.750 107 12675.02 242.12 54784.38 88888.00 2015-04-17 00:43:45.875 107 12674.98 242.10 54784.35 88888.00 2015-04-17 00:43:46.000 107 12674.98 242.10 54784.32 88888.00 2015-04-17 00:43:46.125 107 12675.00 242.18 54784.38 88888.00 2015-04-17 00:43:46.250 107 12675.02 242.18 54784.40 88888.00 2015-04-17 00:43:46.375 107 12675.00 242.18 54784.38 88888.00 2015-04-17 00:43:46.500 107 12674.95 242.22 54784.32 88888.00 2015-04-17 00:43:46.625 107 12674.92 242.25 54784.35 88888.00 2015-04-17 00:43:46.750 107 12674.90 242.25 54784.35 88888.00 2015-04-17 00:43:46.875 107 12674.83 242.25 54784.35 88888.00 2015-04-17 00:43:47.000 107 12674.80 242.28 54784.35 88888.00 2015-04-17 00:43:47.125 107 12674.80 242.28 54784.38 88888.00 2015-04-17 00:43:47.250 107 12674.83 242.28 54784.38 88888.00 2015-04-17 00:43:47.375 107 12674.83 242.28 54784.38 88888.00 2015-04-17 00:43:47.500 107 12674.83 242.28 54784.35 88888.00 2015-04-17 00:43:47.625 107 12674.83 242.32 54784.38 88888.00 2015-04-17 00:43:47.750 107 12674.80 242.35 54784.35 88888.00 2015-04-17 00:43:47.875 107 12674.77 242.32 54784.32 88888.00 2015-04-17 00:43:48.000 107 12674.73 242.35 54784.32 88888.00 2015-04-17 00:43:48.125 107 12674.67 242.32 54784.35 88888.00 2015-04-17 00:43:48.250 107 12674.65 242.30 54784.35 88888.00 2015-04-17 00:43:48.375 107 12674.67 242.32 54784.32 88888.00 2015-04-17 00:43:48.500 107 12674.65 242.35 54784.30 88888.00 2015-04-17 00:43:48.625 107 12674.62 242.38 54784.30 88888.00 2015-04-17 00:43:48.750 107 12674.67 242.38 54784.38 88888.00 2015-04-17 00:43:48.875 107 12674.65 242.40 54784.38 88888.00 2015-04-17 00:43:49.000 107 12674.62 242.40 54784.38 88888.00 2015-04-17 00:43:49.125 107 12674.55 242.40 54784.35 88888.00 2015-04-17 00:43:49.250 107 12674.45 242.38 54784.35 88888.00 2015-04-17 00:43:49.375 107 12674.45 242.38 54784.35 88888.00 2015-04-17 00:43:49.500 107 12674.42 242.40 54784.35 88888.00 2015-04-17 00:43:49.625 107 12674.45 242.45 54784.38 88888.00 2015-04-17 00:43:49.750 107 12674.48 242.45 54784.38 88888.00 2015-04-17 00:43:49.875 107 12674.48 242.43 54784.35 88888.00 2015-04-17 00:43:50.000 107 12674.42 242.45 54784.32 88888.00 2015-04-17 00:43:50.125 107 12674.40 242.47 54784.35 88888.00 2015-04-17 00:43:50.250 107 12674.38 242.47 54784.35 88888.00 2015-04-17 00:43:50.375 107 12674.42 242.50 54784.35 88888.00 2015-04-17 00:43:50.500 107 12674.42 242.47 54784.30 88888.00 2015-04-17 00:43:50.625 107 12674.40 242.47 54784.32 88888.00 2015-04-17 00:43:50.750 107 12674.35 242.50 54784.32 88888.00 2015-04-17 00:43:50.875 107 12674.33 242.50 54784.35 88888.00 2015-04-17 00:43:51.000 107 12674.25 242.47 54784.35 88888.00 2015-04-17 00:43:51.125 107 12674.25 242.53 54784.40 88888.00 2015-04-17 00:43:51.250 107 12674.27 242.53 54784.38 88888.00 2015-04-17 00:43:51.375 107 12674.27 242.53 54784.32 88888.00 2015-04-17 00:43:51.500 107 12674.30 242.50 54784.30 88888.00 2015-04-17 00:43:51.625 107 12674.33 242.50 54784.32 88888.00 2015-04-17 00:43:51.750 107 12674.27 242.53 54784.30 88888.00 2015-04-17 00:43:51.875 107 12674.25 242.53 54784.32 88888.00 2015-04-17 00:43:52.000 107 12674.23 242.55 54784.30 88888.00 2015-04-17 00:43:52.125 107 12674.12 242.55 54784.32 88888.00 2015-04-17 00:43:52.250 107 12674.10 242.57 54784.30 88888.00 2015-04-17 00:43:52.375 107 12674.12 242.57 54784.28 88888.00 2015-04-17 00:43:52.500 107 12674.10 242.55 54784.28 88888.00 2015-04-17 00:43:52.625 107 12674.10 242.55 54784.32 88888.00 2015-04-17 00:43:52.750 107 12674.05 242.55 54784.30 88888.00 2015-04-17 00:43:52.875 107 12673.98 242.57 54784.30 88888.00 2015-04-17 00:43:53.000 107 12673.95 242.60 54784.30 88888.00 2015-04-17 00:43:53.125 107 12673.95 242.62 54784.32 88888.00 2015-04-17 00:43:53.250 107 12673.88 242.57 54784.30 88888.00 2015-04-17 00:43:53.375 107 12673.90 242.57 54784.28 88888.00 2015-04-17 00:43:53.500 107 12673.90 242.60 54784.28 88888.00 2015-04-17 00:43:53.625 107 12673.85 242.62 54784.28 88888.00 2015-04-17 00:43:53.750 107 12673.88 242.65 54784.28 88888.00 2015-04-17 00:43:53.875 107 12673.85 242.65 54784.22 88888.00 2015-04-17 00:43:54.000 107 12673.83 242.65 54784.22 88888.00 2015-04-17 00:43:54.125 107 12673.90 242.68 54784.28 88888.00 2015-04-17 00:43:54.250 107 12673.88 242.70 54784.30 88888.00 2015-04-17 00:43:54.375 107 12673.80 242.68 54784.28 88888.00 2015-04-17 00:43:54.500 107 12673.73 242.68 54784.25 88888.00 2015-04-17 00:43:54.625 107 12673.67 242.68 54784.25 88888.00 2015-04-17 00:43:54.750 107 12673.67 242.72 54784.25 88888.00 2015-04-17 00:43:54.875 107 12673.65 242.72 54784.25 88888.00 2015-04-17 00:43:55.000 107 12673.62 242.70 54784.25 88888.00 2015-04-17 00:43:55.125 107 12673.62 242.72 54784.28 88888.00 2015-04-17 00:43:55.250 107 12673.62 242.72 54784.28 88888.00 2015-04-17 00:43:55.375 107 12673.67 242.72 54784.25 88888.00 2015-04-17 00:43:55.500 107 12673.62 242.72 54784.25 88888.00 2015-04-17 00:43:55.625 107 12673.58 242.72 54784.22 88888.00 2015-04-17 00:43:55.750 107 12673.50 242.75 54784.22 88888.00 2015-04-17 00:43:55.875 107 12673.50 242.75 54784.22 88888.00 2015-04-17 00:43:56.000 107 12673.52 242.75 54784.20 88888.00 2015-04-17 00:43:56.125 107 12673.52 242.80 54784.22 88888.00 2015-04-17 00:43:56.250 107 12673.52 242.78 54784.22 88888.00 2015-04-17 00:43:56.375 107 12673.50 242.80 54784.22 88888.00 2015-04-17 00:43:56.500 107 12673.50 242.82 54784.22 88888.00 2015-04-17 00:43:56.625 107 12673.52 242.82 54784.20 88888.00 2015-04-17 00:43:56.750 107 12673.48 242.82 54784.20 88888.00 2015-04-17 00:43:56.875 107 12673.40 242.82 54784.20 88888.00 2015-04-17 00:43:57.000 107 12673.33 242.82 54784.20 88888.00 2015-04-17 00:43:57.125 107 12673.38 242.88 54784.20 88888.00 2015-04-17 00:43:57.250 107 12673.42 242.88 54784.20 88888.00 2015-04-17 00:43:57.375 107 12673.45 242.88 54784.18 88888.00 2015-04-17 00:43:57.500 107 12673.38 242.90 54784.22 88888.00 2015-04-17 00:43:57.625 107 12673.25 242.95 54784.25 88888.00 2015-04-17 00:43:57.750 107 12673.23 242.95 54784.20 88888.00 2015-04-17 00:43:57.875 107 12673.23 242.93 54784.15 88888.00 2015-04-17 00:43:58.000 107 12673.20 242.97 54784.12 88888.00 2015-04-17 00:43:58.125 107 12673.20 242.97 54784.15 88888.00 2015-04-17 00:43:58.250 107 12673.20 242.93 54784.15 88888.00 2015-04-17 00:43:58.375 107 12673.15 242.97 54784.15 88888.00 2015-04-17 00:43:58.500 107 12673.12 243.00 54784.15 88888.00 2015-04-17 00:43:58.625 107 12673.12 243.00 54784.15 88888.00 2015-04-17 00:43:58.750 107 12673.10 243.03 54784.15 88888.00 2015-04-17 00:43:58.875 107 12673.12 243.05 54784.12 88888.00 2015-04-17 00:43:59.000 107 12673.15 243.07 54784.10 88888.00 2015-04-17 00:43:59.125 107 12673.10 243.07 54784.12 88888.00 2015-04-17 00:43:59.250 107 12672.98 243.05 54784.10 88888.00 2015-04-17 00:43:59.375 107 12672.95 243.07 54784.05 88888.00 2015-04-17 00:43:59.500 107 12673.02 243.10 54784.07 88888.00 2015-04-17 00:43:59.625 107 12673.08 243.07 54784.05 88888.00 2015-04-17 00:43:59.750 107 12673.02 243.07 54784.05 88888.00 2015-04-17 00:43:59.875 107 12672.98 243.12 54784.05 88888.00 2015-04-17 00:44:00.000 107 12672.98 243.18 54784.03 88888.00 2015-04-17 00:44:00.125 107 12672.90 243.18 54784.05 88888.00 2015-04-17 00:44:00.250 107 12672.88 243.18 54784.05 88888.00 2015-04-17 00:44:00.375 107 12672.88 243.20 54784.05 88888.00 2015-04-17 00:44:00.500 107 12672.90 243.20 54784.05 88888.00 2015-04-17 00:44:00.625 107 12672.88 243.20 54784.00 88888.00 2015-04-17 00:44:00.750 107 12672.88 243.25 54784.00 88888.00 2015-04-17 00:44:00.875 107 12672.92 243.28 54784.03 88888.00 2015-04-17 00:44:01.000 107 12672.88 243.28 54783.97 88888.00 2015-04-17 00:44:01.125 107 12672.83 243.32 54783.97 88888.00 2015-04-17 00:44:01.250 107 12672.83 243.32 54783.97 88888.00 2015-04-17 00:44:01.375 107 12672.85 243.32 54783.97 88888.00 2015-04-17 00:44:01.500 107 12672.77 243.32 54783.97 88888.00 2015-04-17 00:44:01.625 107 12672.75 243.32 54783.93 88888.00 2015-04-17 00:44:01.750 107 12672.75 243.38 54783.90 88888.00 2015-04-17 00:44:01.875 107 12672.77 243.43 54783.90 88888.00 2015-04-17 00:44:02.000 107 12672.73 243.43 54783.90 88888.00 2015-04-17 00:44:02.125 107 12672.75 243.45 54783.93 88888.00 2015-04-17 00:44:02.250 107 12672.73 243.45 54783.90 88888.00 2015-04-17 00:44:02.375 107 12672.73 243.45 54783.88 88888.00 2015-04-17 00:44:02.500 107 12672.70 243.50 54783.88 88888.00 2015-04-17 00:44:02.625 107 12672.65 243.50 54783.85 88888.00 2015-04-17 00:44:02.750 107 12672.62 243.50 54783.82 88888.00 2015-04-17 00:44:02.875 107 12672.62 243.50 54783.82 88888.00 2015-04-17 00:44:03.000 107 12672.65 243.50 54783.80 88888.00 2015-04-17 00:44:03.125 107 12672.65 243.55 54783.80 88888.00 2015-04-17 00:44:03.250 107 12672.60 243.57 54783.80 88888.00 2015-04-17 00:44:03.375 107 12672.60 243.60 54783.80 88888.00 2015-04-17 00:44:03.500 107 12672.58 243.62 54783.78 88888.00 2015-04-17 00:44:03.625 107 12672.52 243.62 54783.72 88888.00 2015-04-17 00:44:03.750 107 12672.48 243.65 54783.72 88888.00 2015-04-17 00:44:03.875 107 12672.45 243.68 54783.70 88888.00 2015-04-17 00:44:04.000 107 12672.50 243.70 54783.72 88888.00 2015-04-17 00:44:04.125 107 12672.55 243.75 54783.72 88888.00 2015-04-17 00:44:04.250 107 12672.52 243.75 54783.70 88888.00 2015-04-17 00:44:04.375 107 12672.52 243.75 54783.68 88888.00 2015-04-17 00:44:04.500 107 12672.52 243.78 54783.68 88888.00 2015-04-17 00:44:04.625 107 12672.50 243.78 54783.65 88888.00 2015-04-17 00:44:04.750 107 12672.58 243.80 54783.65 88888.00 2015-04-17 00:44:04.875 107 12672.62 243.82 54783.62 88888.00 2015-04-17 00:44:05.000 107 12672.62 243.82 54783.62 88888.00 2015-04-17 00:44:05.125 107 12672.58 243.82 54783.62 88888.00 2015-04-17 00:44:05.250 107 12672.48 243.85 54783.60 88888.00 2015-04-17 00:44:05.375 107 12672.45 243.88 54783.62 88888.00 2015-04-17 00:44:05.500 107 12672.45 243.90 54783.60 88888.00 2015-04-17 00:44:05.625 107 12672.45 243.93 54783.57 88888.00 2015-04-17 00:44:05.750 107 12672.42 243.93 54783.55 88888.00 2015-04-17 00:44:05.875 107 12672.45 243.95 54783.53 88888.00 2015-04-17 00:44:06.000 107 12672.40 243.97 54783.47 88888.00 2015-04-17 00:44:06.125 107 12672.40 244.00 54783.47 88888.00 2015-04-17 00:44:06.250 107 12672.40 244.00 54783.50 88888.00 2015-04-17 00:44:06.375 107 12672.40 244.03 54783.45 88888.00 2015-04-17 00:44:06.500 107 12672.35 244.05 54783.45 88888.00 2015-04-17 00:44:06.625 107 12672.38 244.07 54783.50 88888.00 2015-04-17 00:44:06.750 107 12672.35 244.10 54783.45 88888.00 2015-04-17 00:44:06.875 107 12672.33 244.10 54783.45 88888.00 2015-04-17 00:44:07.000 107 12672.35 244.07 54783.43 88888.00 2015-04-17 00:44:07.125 107 12672.35 244.07 54783.40 88888.00 2015-04-17 00:44:07.250 107 12672.27 244.10 54783.35 88888.00 2015-04-17 00:44:07.375 107 12672.33 244.10 54783.38 88888.00 2015-04-17 00:44:07.500 107 12672.38 244.12 54783.35 88888.00 2015-04-17 00:44:07.625 107 12672.42 244.12 54783.35 88888.00 2015-04-17 00:44:07.750 107 12672.35 244.15 54783.38 88888.00 2015-04-17 00:44:07.875 107 12672.27 244.15 54783.35 88888.00 2015-04-17 00:44:08.000 107 12672.20 244.18 54783.32 88888.00 2015-04-17 00:44:08.125 107 12672.23 244.18 54783.35 88888.00 2015-04-17 00:44:08.250 107 12672.30 244.22 54783.35 88888.00 2015-04-17 00:44:08.375 107 12672.33 244.25 54783.35 88888.00 2015-04-17 00:44:08.500 107 12672.25 244.25 54783.32 88888.00 2015-04-17 00:44:08.625 107 12672.23 244.25 54783.30 88888.00 2015-04-17 00:44:08.750 107 12672.25 244.25 54783.30 88888.00 2015-04-17 00:44:08.875 107 12672.25 244.30 54783.30 88888.00 2015-04-17 00:44:09.000 107 12672.17 244.30 54783.28 88888.00 2015-04-17 00:44:09.125 107 12672.17 244.30 54783.28 88888.00 2015-04-17 00:44:09.250 107 12672.20 244.30 54783.22 88888.00 2015-04-17 00:44:09.375 107 12672.30 244.32 54783.22 88888.00 2015-04-17 00:44:09.500 107 12672.30 244.32 54783.22 88888.00 2015-04-17 00:44:09.625 107 12672.25 244.38 54783.22 88888.00 2015-04-17 00:44:09.750 107 12672.17 244.38 54783.25 88888.00 2015-04-17 00:44:09.875 107 12672.20 244.38 54783.22 88888.00 2015-04-17 00:44:10.000 107 12672.20 244.43 54783.22 88888.00 2015-04-17 00:44:10.125 107 12672.17 244.40 54783.22 88888.00 2015-04-17 00:44:10.250 107 12672.10 244.43 54783.20 88888.00 2015-04-17 00:44:10.375 107 12672.08 244.43 54783.18 88888.00 2015-04-17 00:44:10.500 107 12672.08 244.45 54783.20 88888.00 2015-04-17 00:44:10.625 107 12672.08 244.47 54783.18 88888.00 2015-04-17 00:44:10.750 107 12672.08 244.50 54783.18 88888.00 2015-04-17 00:44:10.875 107 12672.10 244.45 54783.15 88888.00 2015-04-17 00:44:11.000 107 12672.05 244.45 54783.12 88888.00 2015-04-17 00:44:11.125 107 12672.00 244.50 54783.15 88888.00 2015-04-17 00:44:11.250 107 12671.98 244.53 54783.12 88888.00 2015-04-17 00:44:11.375 107 12672.05 244.50 54783.10 88888.00 2015-04-17 00:44:11.500 107 12672.05 244.53 54783.10 88888.00 2015-04-17 00:44:11.625 107 12671.95 244.53 54783.07 88888.00 2015-04-17 00:44:11.750 107 12671.85 244.55 54783.03 88888.00 2015-04-17 00:44:11.875 107 12671.92 244.55 54783.05 88888.00 2015-04-17 00:44:12.000 107 12672.02 244.57 54783.07 88888.00 2015-04-17 00:44:12.125 107 12672.08 244.57 54783.07 88888.00 2015-04-17 00:44:12.250 107 12671.98 244.55 54783.05 88888.00 2015-04-17 00:44:12.375 107 12671.90 244.55 54783.00 88888.00 2015-04-17 00:44:12.500 107 12671.88 244.57 54783.03 88888.00 2015-04-17 00:44:12.625 107 12671.90 244.60 54783.05 88888.00 2015-04-17 00:44:12.750 107 12671.92 244.62 54783.05 88888.00 2015-04-17 00:44:12.875 107 12671.98 244.60 54783.00 88888.00 2015-04-17 00:44:13.000 107 12671.95 244.62 54783.00 88888.00 2015-04-17 00:44:13.125 107 12671.92 244.60 54783.00 88888.00 2015-04-17 00:44:13.250 107 12671.88 244.60 54782.97 88888.00 2015-04-17 00:44:13.375 107 12671.88 244.62 54782.97 88888.00 2015-04-17 00:44:13.500 107 12671.88 244.62 54782.97 88888.00 2015-04-17 00:44:13.625 107 12671.85 244.62 54782.97 88888.00 2015-04-17 00:44:13.750 107 12671.92 244.60 54782.95 88888.00 2015-04-17 00:44:13.875 107 12671.90 244.60 54782.95 88888.00 2015-04-17 00:44:14.000 107 12671.85 244.62 54782.95 88888.00 2015-04-17 00:44:14.125 107 12671.83 244.65 54782.97 88888.00 2015-04-17 00:44:14.250 107 12671.85 244.60 54782.93 88888.00 2015-04-17 00:44:14.375 107 12671.85 244.60 54782.95 88888.00 2015-04-17 00:44:14.500 107 12671.85 244.62 54782.95 88888.00 2015-04-17 00:44:14.625 107 12671.83 244.65 54782.95 88888.00 2015-04-17 00:44:14.750 107 12671.70 244.60 54782.90 88888.00 2015-04-17 00:44:14.875 107 12671.67 244.60 54782.90 88888.00 2015-04-17 00:44:15.000 107 12671.73 244.65 54782.93 88888.00 2015-04-17 00:44:15.125 107 12671.70 244.65 54782.95 88888.00 2015-04-17 00:44:15.250 107 12671.60 244.62 54782.95 88888.00 2015-04-17 00:44:15.375 107 12671.58 244.65 54782.93 88888.00 2015-04-17 00:44:15.500 107 12671.60 244.62 54782.90 88888.00 2015-04-17 00:44:15.625 107 12671.60 244.62 54782.90 88888.00 2015-04-17 00:44:15.750 107 12671.60 244.62 54782.90 88888.00 2015-04-17 00:44:15.875 107 12671.65 244.62 54782.90 88888.00 2015-04-17 00:44:16.000 107 12671.67 244.65 54782.88 88888.00 2015-04-17 00:44:16.125 107 12671.67 244.65 54782.88 88888.00 2015-04-17 00:44:16.250 107 12671.62 244.62 54782.88 88888.00 2015-04-17 00:44:16.375 107 12671.62 244.62 54782.85 88888.00 2015-04-17 00:44:16.500 107 12671.55 244.62 54782.85 88888.00 2015-04-17 00:44:16.625 107 12671.48 244.60 54782.88 88888.00 2015-04-17 00:44:16.750 107 12671.45 244.60 54782.88 88888.00 2015-04-17 00:44:16.875 107 12671.50 244.60 54782.85 88888.00 2015-04-17 00:44:17.000 107 12671.60 244.62 54782.85 88888.00 2015-04-17 00:44:17.125 107 12671.60 244.60 54782.88 88888.00 2015-04-17 00:44:17.250 107 12671.50 244.57 54782.85 88888.00 2015-04-17 00:44:17.375 107 12671.55 244.60 54782.88 88888.00 2015-04-17 00:44:17.500 107 12671.55 244.57 54782.88 88888.00 2015-04-17 00:44:17.625 107 12671.55 244.55 54782.88 88888.00 2015-04-17 00:44:17.750 107 12671.52 244.57 54782.85 88888.00 2015-04-17 00:44:17.875 107 12671.48 244.57 54782.78 88888.00 2015-04-17 00:44:18.000 107 12671.45 244.57 54782.82 88888.00 2015-04-17 00:44:18.125 107 12671.45 244.57 54782.88 88888.00 2015-04-17 00:44:18.250 107 12671.42 244.55 54782.88 88888.00 2015-04-17 00:44:18.375 107 12671.40 244.53 54782.85 88888.00 2015-04-17 00:44:18.500 107 12671.38 244.47 54782.85 88888.00 2015-04-17 00:44:18.625 107 12671.42 244.50 54782.88 88888.00 2015-04-17 00:44:18.750 107 12671.42 244.50 54782.88 88888.00 2015-04-17 00:44:18.875 107 12671.38 244.47 54782.85 88888.00 2015-04-17 00:44:19.000 107 12671.35 244.47 54782.85 88888.00 2015-04-17 00:44:19.125 107 12671.33 244.45 54782.85 88888.00 2015-04-17 00:44:19.250 107 12671.30 244.47 54782.88 88888.00 2015-04-17 00:44:19.375 107 12671.33 244.50 54782.85 88888.00 2015-04-17 00:44:19.500 107 12671.30 244.50 54782.85 88888.00 2015-04-17 00:44:19.625 107 12671.30 244.47 54782.85 88888.00 2015-04-17 00:44:19.750 107 12671.30 244.45 54782.85 88888.00 2015-04-17 00:44:19.875 107 12671.27 244.45 54782.82 88888.00 2015-04-17 00:44:20.000 107 12671.30 244.40 54782.82 88888.00 2015-04-17 00:44:20.125 107 12671.35 244.43 54782.85 88888.00 2015-04-17 00:44:20.250 107 12671.33 244.40 54782.85 88888.00 2015-04-17 00:44:20.375 107 12671.38 244.38 54782.85 88888.00 2015-04-17 00:44:20.500 107 12671.40 244.38 54782.85 88888.00 2015-04-17 00:44:20.625 107 12671.42 244.35 54782.85 88888.00 2015-04-17 00:44:20.750 107 12671.38 244.35 54782.85 88888.00 2015-04-17 00:44:20.875 107 12671.38 244.35 54782.88 88888.00 2015-04-17 00:44:21.000 107 12671.38 244.38 54782.85 88888.00 2015-04-17 00:44:21.125 107 12671.33 244.32 54782.82 88888.00 2015-04-17 00:44:21.250 107 12671.27 244.35 54782.82 88888.00 2015-04-17 00:44:21.375 107 12671.35 244.35 54782.82 88888.00 2015-04-17 00:44:21.500 107 12671.40 244.30 54782.82 88888.00 2015-04-17 00:44:21.625 107 12671.38 244.28 54782.80 88888.00 2015-04-17 00:44:21.750 107 12671.35 244.28 54782.82 88888.00 2015-04-17 00:44:21.875 107 12671.38 244.22 54782.80 88888.00 2015-04-17 00:44:22.000 107 12671.45 244.25 54782.82 88888.00 2015-04-17 00:44:22.125 107 12671.45 244.28 54782.82 88888.00 2015-04-17 00:44:22.250 107 12671.40 244.25 54782.85 88888.00 2015-04-17 00:44:22.375 107 12671.35 244.22 54782.85 88888.00 2015-04-17 00:44:22.500 107 12671.35 244.22 54782.82 88888.00 2015-04-17 00:44:22.625 107 12671.33 244.22 54782.80 88888.00 2015-04-17 00:44:22.750 107 12671.30 244.20 54782.80 88888.00 2015-04-17 00:44:22.875 107 12671.35 244.22 54782.80 88888.00 2015-04-17 00:44:23.000 107 12671.35 244.20 54782.82 88888.00 2015-04-17 00:44:23.125 107 12671.38 244.18 54782.82 88888.00 2015-04-17 00:44:23.250 107 12671.40 244.18 54782.82 88888.00 2015-04-17 00:44:23.375 107 12671.45 244.18 54782.82 88888.00 2015-04-17 00:44:23.500 107 12671.42 244.15 54782.82 88888.00 2015-04-17 00:44:23.625 107 12671.45 244.15 54782.82 88888.00 2015-04-17 00:44:23.750 107 12671.48 244.18 54782.82 88888.00 2015-04-17 00:44:23.875 107 12671.45 244.15 54782.80 88888.00 2015-04-17 00:44:24.000 107 12671.45 244.10 54782.78 88888.00 2015-04-17 00:44:24.125 107 12671.45 244.12 54782.80 88888.00 2015-04-17 00:44:24.250 107 12671.50 244.07 54782.78 88888.00 2015-04-17 00:44:24.375 107 12671.50 244.07 54782.75 88888.00 2015-04-17 00:44:24.500 107 12671.50 244.10 54782.75 88888.00 2015-04-17 00:44:24.625 107 12671.55 244.05 54782.72 88888.00 2015-04-17 00:44:24.750 107 12671.62 244.07 54782.72 88888.00 2015-04-17 00:44:24.875 107 12671.65 244.07 54782.80 88888.00 2015-04-17 00:44:25.000 107 12671.60 244.07 54782.75 88888.00 2015-04-17 00:44:25.125 107 12671.50 244.05 54782.75 88888.00 2015-04-17 00:44:25.250 107 12671.60 244.05 54782.78 88888.00 2015-04-17 00:44:25.375 107 12671.62 244.05 54782.75 88888.00 2015-04-17 00:44:25.500 107 12671.60 244.05 54782.72 88888.00 2015-04-17 00:44:25.625 107 12671.60 244.03 54782.75 88888.00 2015-04-17 00:44:25.750 107 12671.65 244.05 54782.72 88888.00 2015-04-17 00:44:25.875 107 12671.70 244.03 54782.72 88888.00 2015-04-17 00:44:26.000 107 12671.70 244.00 54782.68 88888.00 2015-04-17 00:44:26.125 107 12671.73 244.00 54782.68 88888.00 2015-04-17 00:44:26.250 107 12671.77 244.00 54782.70 88888.00 2015-04-17 00:44:26.375 107 12671.77 244.00 54782.70 88888.00 2015-04-17 00:44:26.500 107 12671.75 244.00 54782.65 88888.00 2015-04-17 00:44:26.625 107 12671.77 244.03 54782.68 88888.00 2015-04-17 00:44:26.750 107 12671.77 244.03 54782.68 88888.00 2015-04-17 00:44:26.875 107 12671.75 244.03 54782.65 88888.00 2015-04-17 00:44:27.000 107 12671.77 244.00 54782.65 88888.00 2015-04-17 00:44:27.125 107 12671.83 244.03 54782.68 88888.00 2015-04-17 00:44:27.250 107 12671.92 244.03 54782.68 88888.00 2015-04-17 00:44:27.375 107 12671.92 244.03 54782.68 88888.00 2015-04-17 00:44:27.500 107 12671.90 244.03 54782.65 88888.00 2015-04-17 00:44:27.625 107 12671.92 244.05 54782.65 88888.00 2015-04-17 00:44:27.750 107 12671.98 244.05 54782.65 88888.00 2015-04-17 00:44:27.875 107 12672.05 244.05 54782.65 88888.00 2015-04-17 00:44:28.000 107 12672.05 244.07 54782.62 88888.00 2015-04-17 00:44:28.125 107 12672.05 244.10 54782.65 88888.00 2015-04-17 00:44:28.250 107 12672.02 244.07 54782.65 88888.00 2015-04-17 00:44:28.375 107 12672.05 244.05 54782.65 88888.00 2015-04-17 00:44:28.500 107 12672.08 244.07 54782.65 88888.00 2015-04-17 00:44:28.625 107 12672.15 244.07 54782.62 88888.00 2015-04-17 00:44:28.750 107 12672.15 244.07 54782.60 88888.00 2015-04-17 00:44:28.875 107 12672.12 244.07 54782.57 88888.00 2015-04-17 00:44:29.000 107 12672.12 244.10 54782.55 88888.00 2015-04-17 00:44:29.125 107 12672.08 244.15 54782.55 88888.00 2015-04-17 00:44:29.250 107 12672.10 244.18 54782.55 88888.00 2015-04-17 00:44:29.375 107 12672.15 244.18 54782.53 88888.00 2015-04-17 00:44:29.500 107 12672.20 244.12 54782.53 88888.00 2015-04-17 00:44:29.625 107 12672.23 244.15 54782.55 88888.00 2015-04-17 00:44:29.750 107 12672.25 244.20 54782.57 88888.00 2015-04-17 00:44:29.875 107 12672.27 244.20 54782.53 88888.00 2015-04-17 00:44:30.000 107 12672.20 244.22 54782.53 88888.00 2015-04-17 00:44:30.125 107 12672.20 244.25 54782.53 88888.00 2015-04-17 00:44:30.250 107 12672.20 244.28 54782.53 88888.00 2015-04-17 00:44:30.375 107 12672.23 244.30 54782.50 88888.00 2015-04-17 00:44:30.500 107 12672.20 244.28 54782.50 88888.00 2015-04-17 00:44:30.625 107 12672.27 244.30 54782.53 88888.00 2015-04-17 00:44:30.750 107 12672.35 244.35 54782.53 88888.00 2015-04-17 00:44:30.875 107 12672.33 244.32 54782.53 88888.00 2015-04-17 00:44:31.000 107 12672.23 244.35 54782.53 88888.00 2015-04-17 00:44:31.125 107 12672.23 244.38 54782.50 88888.00 2015-04-17 00:44:31.250 107 12672.27 244.43 54782.50 88888.00 2015-04-17 00:44:31.375 107 12672.38 244.43 54782.47 88888.00 2015-04-17 00:44:31.500 107 12672.38 244.45 54782.45 88888.00 2015-04-17 00:44:31.625 107 12672.40 244.45 54782.43 88888.00 2015-04-17 00:44:31.750 107 12672.45 244.45 54782.43 88888.00 2015-04-17 00:44:31.875 107 12672.48 244.50 54782.45 88888.00 2015-04-17 00:44:32.000 107 12672.48 244.53 54782.43 88888.00 2015-04-17 00:44:32.125 107 12672.50 244.53 54782.45 88888.00 2015-04-17 00:44:32.250 107 12672.48 244.53 54782.43 88888.00 2015-04-17 00:44:32.375 107 12672.48 244.55 54782.43 88888.00 2015-04-17 00:44:32.500 107 12672.45 244.55 54782.38 88888.00 2015-04-17 00:44:32.625 107 12672.45 244.55 54782.38 88888.00 2015-04-17 00:44:32.750 107 12672.48 244.60 54782.40 88888.00 2015-04-17 00:44:32.875 107 12672.45 244.65 54782.40 88888.00 2015-04-17 00:44:33.000 107 12672.45 244.68 54782.40 88888.00 2015-04-17 00:44:33.125 107 12672.45 244.70 54782.38 88888.00 2015-04-17 00:44:33.250 107 12672.45 244.68 54782.35 88888.00 2015-04-17 00:44:33.375 107 12672.50 244.72 54782.35 88888.00 2015-04-17 00:44:33.500 107 12672.50 244.72 54782.38 88888.00 2015-04-17 00:44:33.625 107 12672.52 244.70 54782.38 88888.00 2015-04-17 00:44:33.750 107 12672.52 244.72 54782.35 88888.00 2015-04-17 00:44:33.875 107 12672.55 244.75 54782.32 88888.00 2015-04-17 00:44:34.000 107 12672.58 244.78 54782.30 88888.00 2015-04-17 00:44:34.125 107 12672.60 244.80 54782.32 88888.00 2015-04-17 00:44:34.250 107 12672.60 244.80 54782.35 88888.00 2015-04-17 00:44:34.375 107 12672.60 244.82 54782.35 88888.00 2015-04-17 00:44:34.500 107 12672.67 244.88 54782.35 88888.00 2015-04-17 00:44:34.625 107 12672.70 244.93 54782.30 88888.00 2015-04-17 00:44:34.750 107 12672.67 244.95 54782.30 88888.00 2015-04-17 00:44:34.875 107 12672.70 244.95 54782.30 88888.00 2015-04-17 00:44:35.000 107 12672.70 244.95 54782.30 88888.00 2015-04-17 00:44:35.125 107 12672.70 244.97 54782.30 88888.00 2015-04-17 00:44:35.250 107 12672.73 245.00 54782.28 88888.00 2015-04-17 00:44:35.375 107 12672.75 245.00 54782.28 88888.00 2015-04-17 00:44:35.500 107 12672.73 245.03 54782.30 88888.00 2015-04-17 00:44:35.625 107 12672.73 245.03 54782.32 88888.00 2015-04-17 00:44:35.750 107 12672.70 245.07 54782.30 88888.00 2015-04-17 00:44:35.875 107 12672.65 245.05 54782.25 88888.00 2015-04-17 00:44:36.000 107 12672.62 245.05 54782.22 88888.00 2015-04-17 00:44:36.125 107 12672.67 245.07 54782.25 88888.00 2015-04-17 00:44:36.250 107 12672.67 245.12 54782.28 88888.00 2015-04-17 00:44:36.375 107 12672.73 245.15 54782.30 88888.00 2015-04-17 00:44:36.500 107 12672.73 245.18 54782.25 88888.00 2015-04-17 00:44:36.625 107 12672.73 245.18 54782.22 88888.00 2015-04-17 00:44:36.750 107 12672.73 245.18 54782.25 88888.00 2015-04-17 00:44:36.875 107 12672.67 245.22 54782.25 88888.00 2015-04-17 00:44:37.000 107 12672.70 245.25 54782.25 88888.00 2015-04-17 00:44:37.125 107 12672.70 245.28 54782.28 88888.00 2015-04-17 00:44:37.250 107 12672.62 245.25 54782.25 88888.00 2015-04-17 00:44:37.375 107 12672.67 245.25 54782.22 88888.00 2015-04-17 00:44:37.500 107 12672.70 245.30 54782.22 88888.00 2015-04-17 00:44:37.625 107 12672.73 245.32 54782.22 88888.00 2015-04-17 00:44:37.750 107 12672.77 245.35 54782.25 88888.00 2015-04-17 00:44:37.875 107 12672.80 245.38 54782.22 88888.00 2015-04-17 00:44:38.000 107 12672.75 245.43 54782.20 88888.00 2015-04-17 00:44:38.125 107 12672.67 245.43 54782.22 88888.00 2015-04-17 00:44:38.250 107 12672.65 245.43 54782.22 88888.00 2015-04-17 00:44:38.375 107 12672.67 245.43 54782.22 88888.00 2015-04-17 00:44:38.500 107 12672.73 245.47 54782.20 88888.00 2015-04-17 00:44:38.625 107 12672.80 245.50 54782.20 88888.00 2015-04-17 00:44:38.750 107 12672.80 245.47 54782.18 88888.00 2015-04-17 00:44:38.875 107 12672.80 245.47 54782.15 88888.00 2015-04-17 00:44:39.000 107 12672.85 245.50 54782.12 88888.00 2015-04-17 00:44:39.125 107 12672.80 245.53 54782.15 88888.00 2015-04-17 00:44:39.250 107 12672.70 245.53 54782.15 88888.00 2015-04-17 00:44:39.375 107 12672.75 245.53 54782.15 88888.00 2015-04-17 00:44:39.500 107 12672.75 245.53 54782.12 88888.00 2015-04-17 00:44:39.625 107 12672.77 245.53 54782.18 88888.00 2015-04-17 00:44:39.750 107 12672.80 245.55 54782.15 88888.00 2015-04-17 00:44:39.875 107 12672.80 245.55 54782.15 88888.00 2015-04-17 00:44:40.000 107 12672.80 245.57 54782.12 88888.00 2015-04-17 00:44:40.125 107 12672.83 245.57 54782.10 88888.00 2015-04-17 00:44:40.250 107 12672.80 245.57 54782.10 88888.00 2015-04-17 00:44:40.375 107 12672.83 245.60 54782.10 88888.00 2015-04-17 00:44:40.500 107 12672.85 245.60 54782.12 88888.00 2015-04-17 00:44:40.625 107 12672.85 245.62 54782.12 88888.00 2015-04-17 00:44:40.750 107 12672.88 245.65 54782.10 88888.00 2015-04-17 00:44:40.875 107 12672.85 245.70 54782.12 88888.00 2015-04-17 00:44:41.000 107 12672.83 245.68 54782.10 88888.00 2015-04-17 00:44:41.125 107 12672.80 245.65 54782.07 88888.00 2015-04-17 00:44:41.250 107 12672.83 245.70 54782.07 88888.00 2015-04-17 00:44:41.375 107 12672.88 245.68 54782.07 88888.00 2015-04-17 00:44:41.500 107 12672.90 245.68 54782.10 88888.00 2015-04-17 00:44:41.625 107 12672.95 245.68 54782.07 88888.00 2015-04-17 00:44:41.750 107 12672.98 245.70 54782.07 88888.00 2015-04-17 00:44:41.875 107 12672.90 245.72 54782.07 88888.00 2015-04-17 00:44:42.000 107 12672.95 245.75 54782.05 88888.00 2015-04-17 00:44:42.125 107 12673.00 245.75 54782.07 88888.00 2015-04-17 00:44:42.250 107 12672.92 245.75 54782.10 88888.00 2015-04-17 00:44:42.375 107 12672.88 245.72 54782.07 88888.00 2015-04-17 00:44:42.500 107 12672.88 245.78 54782.05 88888.00 2015-04-17 00:44:42.625 107 12672.95 245.82 54782.05 88888.00 2015-04-17 00:44:42.750 107 12672.98 245.80 54782.05 88888.00 2015-04-17 00:44:42.875 107 12673.00 245.82 54782.03 88888.00 2015-04-17 00:44:43.000 107 12673.08 245.82 54782.03 88888.00 2015-04-17 00:44:43.125 107 12673.10 245.80 54782.03 88888.00 2015-04-17 00:44:43.250 107 12673.05 245.82 54782.03 88888.00 2015-04-17 00:44:43.375 107 12673.12 245.85 54782.03 88888.00 2015-04-17 00:44:43.500 107 12673.17 245.88 54782.03 88888.00 2015-04-17 00:44:43.625 107 12673.23 245.88 54782.03 88888.00 2015-04-17 00:44:43.750 107 12673.23 245.88 54782.03 88888.00 2015-04-17 00:44:43.875 107 12673.23 245.88 54782.05 88888.00 2015-04-17 00:44:44.000 107 12673.17 245.90 54782.03 88888.00 2015-04-17 00:44:44.125 107 12673.17 245.93 54782.03 88888.00 2015-04-17 00:44:44.250 107 12673.23 245.90 54782.00 88888.00 2015-04-17 00:44:44.375 107 12673.20 245.88 54782.00 88888.00 2015-04-17 00:44:44.500 107 12673.20 245.90 54782.03 88888.00 2015-04-17 00:44:44.625 107 12673.27 245.90 54782.00 88888.00 2015-04-17 00:44:44.750 107 12673.38 245.93 54782.00 88888.00 2015-04-17 00:44:44.875 107 12673.45 245.90 54782.00 88888.00 2015-04-17 00:44:45.000 107 12673.50 245.93 54782.00 88888.00 2015-04-17 00:44:45.125 107 12673.52 245.97 54782.03 88888.00 2015-04-17 00:44:45.250 107 12673.48 245.97 54782.00 88888.00 2015-04-17 00:44:45.375 107 12673.55 245.93 54781.95 88888.00 2015-04-17 00:44:45.500 107 12673.58 245.93 54781.95 88888.00 2015-04-17 00:44:45.625 107 12673.58 245.95 54781.95 88888.00 2015-04-17 00:44:45.750 107 12673.60 245.95 54781.95 88888.00 2015-04-17 00:44:45.875 107 12673.62 245.95 54781.97 88888.00 2015-04-17 00:44:46.000 107 12673.65 245.97 54781.93 88888.00 2015-04-17 00:44:46.125 107 12673.67 245.95 54781.95 88888.00 2015-04-17 00:44:46.250 107 12673.67 245.93 54781.95 88888.00 2015-04-17 00:44:46.375 107 12673.70 245.95 54781.95 88888.00 2015-04-17 00:44:46.500 107 12673.73 245.97 54781.95 88888.00 2015-04-17 00:44:46.625 107 12673.83 245.97 54781.95 88888.00 2015-04-17 00:44:46.750 107 12673.90 245.97 54781.90 88888.00 2015-04-17 00:44:46.875 107 12673.88 246.00 54781.90 88888.00 2015-04-17 00:44:47.000 107 12673.88 246.00 54781.95 88888.00 2015-04-17 00:44:47.125 107 12673.90 246.00 54781.97 88888.00 2015-04-17 00:44:47.250 107 12673.95 246.03 54781.93 88888.00 2015-04-17 00:44:47.375 107 12674.02 246.03 54781.93 88888.00 2015-04-17 00:44:47.500 107 12674.05 246.00 54781.88 88888.00 2015-04-17 00:44:47.625 107 12674.02 246.00 54781.88 88888.00 2015-04-17 00:44:47.750 107 12674.10 246.03 54781.88 88888.00 2015-04-17 00:44:47.875 107 12674.25 246.03 54781.88 88888.00 2015-04-17 00:44:48.000 107 12674.17 246.03 54781.85 88888.00 2015-04-17 00:44:48.125 107 12674.10 245.97 54781.88 88888.00 2015-04-17 00:44:48.250 107 12674.10 245.97 54781.88 88888.00 2015-04-17 00:44:48.375 107 12674.17 245.97 54781.88 88888.00 2015-04-17 00:44:48.500 107 12674.17 245.97 54781.88 88888.00 2015-04-17 00:44:48.625 107 12674.23 246.00 54781.85 88888.00 2015-04-17 00:44:48.750 107 12674.27 246.03 54781.88 88888.00 2015-04-17 00:44:48.875 107 12674.38 246.00 54781.88 88888.00 2015-04-17 00:44:49.000 107 12674.42 246.00 54781.85 88888.00 2015-04-17 00:44:49.125 107 12674.40 246.00 54781.88 88888.00 2015-04-17 00:44:49.250 107 12674.40 246.03 54781.88 88888.00 2015-04-17 00:44:49.375 107 12674.45 246.00 54781.90 88888.00 2015-04-17 00:44:49.500 107 12674.50 246.00 54781.85 88888.00 2015-04-17 00:44:49.625 107 12674.58 246.00 54781.88 88888.00 2015-04-17 00:44:49.750 107 12674.58 246.03 54781.85 88888.00 2015-04-17 00:44:49.875 107 12674.60 246.00 54781.85 88888.00 2015-04-17 00:44:50.000 107 12674.65 245.97 54781.85 88888.00 2015-04-17 00:44:50.125 107 12674.62 245.97 54781.85 88888.00 2015-04-17 00:44:50.250 107 12674.62 245.97 54781.85 88888.00 2015-04-17 00:44:50.375 107 12674.70 246.00 54781.82 88888.00 2015-04-17 00:44:50.500 107 12674.73 245.95 54781.82 88888.00 2015-04-17 00:44:50.625 107 12674.80 245.97 54781.80 88888.00 2015-04-17 00:44:50.750 107 12674.88 246.00 54781.78 88888.00 2015-04-17 00:44:50.875 107 12675.00 246.00 54781.80 88888.00 2015-04-17 00:44:51.000 107 12675.02 246.00 54781.80 88888.00 2015-04-17 00:44:51.125 107 12674.98 246.00 54781.82 88888.00 2015-04-17 00:44:51.250 107 12674.98 245.97 54781.82 88888.00 2015-04-17 00:44:51.375 107 12675.10 246.00 54781.80 88888.00 2015-04-17 00:44:51.500 107 12675.17 246.00 54781.80 88888.00 2015-04-17 00:44:51.625 107 12675.20 246.00 54781.80 88888.00 2015-04-17 00:44:51.750 107 12675.20 246.03 54781.82 88888.00 2015-04-17 00:44:51.875 107 12675.23 246.03 54781.80 88888.00 2015-04-17 00:44:52.000 107 12675.27 246.00 54781.78 88888.00 2015-04-17 00:44:52.125 107 12675.33 245.97 54781.78 88888.00 2015-04-17 00:44:52.250 107 12675.35 245.97 54781.78 88888.00 2015-04-17 00:44:52.375 107 12675.38 246.00 54781.78 88888.00 2015-04-17 00:44:52.500 107 12675.40 245.97 54781.75 88888.00 2015-04-17 00:44:52.625 107 12675.38 246.00 54781.75 88888.00 2015-04-17 00:44:52.750 107 12675.45 246.03 54781.80 88888.00 2015-04-17 00:44:52.875 107 12675.55 245.97 54781.78 88888.00 2015-04-17 00:44:53.000 107 12675.58 245.95 54781.78 88888.00 2015-04-17 00:44:53.125 107 12675.55 245.97 54781.80 88888.00 2015-04-17 00:44:53.250 107 12675.55 245.97 54781.75 88888.00 2015-04-17 00:44:53.375 107 12675.58 246.00 54781.75 88888.00 2015-04-17 00:44:53.500 107 12675.60 245.95 54781.78 88888.00 2015-04-17 00:44:53.625 107 12675.62 245.97 54781.80 88888.00 2015-04-17 00:44:53.750 107 12675.58 246.03 54781.80 88888.00 2015-04-17 00:44:53.875 107 12675.65 246.00 54781.80 88888.00 2015-04-17 00:44:54.000 107 12675.73 245.97 54781.78 88888.00 2015-04-17 00:44:54.125 107 12675.75 246.00 54781.78 88888.00 2015-04-17 00:44:54.250 107 12675.73 246.03 54781.80 88888.00 2015-04-17 00:44:54.375 107 12675.70 246.03 54781.80 88888.00 2015-04-17 00:44:54.500 107 12675.80 246.00 54781.75 88888.00 2015-04-17 00:44:54.625 107 12675.90 246.00 54781.72 88888.00 2015-04-17 00:44:54.750 107 12675.90 245.97 54781.72 88888.00 2015-04-17 00:44:54.875 107 12675.92 245.97 54781.72 88888.00 2015-04-17 00:44:55.000 107 12676.02 246.00 54781.72 88888.00 2015-04-17 00:44:55.125 107 12676.02 246.03 54781.72 88888.00 2015-04-17 00:44:55.250 107 12675.95 246.03 54781.75 88888.00 2015-04-17 00:44:55.375 107 12675.98 246.03 54781.72 88888.00 2015-04-17 00:44:55.500 107 12676.02 246.03 54781.70 88888.00 2015-04-17 00:44:55.625 107 12676.12 246.00 54781.72 88888.00 2015-04-17 00:44:55.750 107 12676.20 246.00 54781.72 88888.00 2015-04-17 00:44:55.875 107 12676.20 246.05 54781.72 88888.00 2015-04-17 00:44:56.000 107 12676.17 246.05 54781.78 88888.00 2015-04-17 00:44:56.125 107 12676.20 246.00 54781.78 88888.00 2015-04-17 00:44:56.250 107 12676.27 246.03 54781.78 88888.00 2015-04-17 00:44:56.375 107 12676.27 246.03 54781.78 88888.00 2015-04-17 00:44:56.500 107 12676.30 246.05 54781.75 88888.00 2015-04-17 00:44:56.625 107 12676.35 246.07 54781.78 88888.00 2015-04-17 00:44:56.750 107 12676.40 246.05 54781.75 88888.00 2015-04-17 00:44:56.875 107 12676.42 246.07 54781.75 88888.00 2015-04-17 00:44:57.000 107 12676.40 246.07 54781.75 88888.00 2015-04-17 00:44:57.125 107 12676.38 246.07 54781.75 88888.00 2015-04-17 00:44:57.250 107 12676.38 246.05 54781.75 88888.00 2015-04-17 00:44:57.375 107 12676.38 246.05 54781.78 88888.00 2015-04-17 00:44:57.500 107 12676.40 246.03 54781.72 88888.00 2015-04-17 00:44:57.625 107 12676.45 246.03 54781.75 88888.00 2015-04-17 00:44:57.750 107 12676.52 246.03 54781.75 88888.00 2015-04-17 00:44:57.875 107 12676.58 246.05 54781.75 88888.00 2015-04-17 00:44:58.000 107 12676.58 246.05 54781.75 88888.00 2015-04-17 00:44:58.125 107 12676.55 246.05 54781.72 88888.00 2015-04-17 00:44:58.250 107 12676.55 246.03 54781.72 88888.00 2015-04-17 00:44:58.375 107 12676.58 246.07 54781.75 88888.00 2015-04-17 00:44:58.500 107 12676.62 246.07 54781.75 88888.00 2015-04-17 00:44:58.625 107 12676.67 246.07 54781.75 88888.00 2015-04-17 00:44:58.750 107 12676.65 246.07 54781.75 88888.00 2015-04-17 00:44:58.875 107 12676.67 246.07 54781.78 88888.00 2015-04-17 00:44:59.000 107 12676.73 246.07 54781.72 88888.00 2015-04-17 00:44:59.125 107 12676.80 246.10 54781.72 88888.00 2015-04-17 00:44:59.250 107 12676.88 246.10 54781.72 88888.00 2015-04-17 00:44:59.375 107 12676.92 246.10 54781.75 88888.00 2015-04-17 00:44:59.500 107 12676.92 246.10 54781.78 88888.00 2015-04-17 00:44:59.625 107 12676.90 246.07 54781.75 88888.00 2015-04-17 00:44:59.750 107 12676.90 246.05 54781.78 88888.00 2015-04-17 00:44:59.875 107 12676.88 246.07 54781.78 88888.00 2015-04-17 00:45:00.000 107 12676.90 246.07 54781.75 88888.00 2015-04-17 00:45:00.125 107 12676.92 246.10 54781.75 88888.00 2015-04-17 00:45:00.250 107 12676.90 246.10 54781.75 88888.00 2015-04-17 00:45:00.375 107 12676.98 246.10 54781.75 88888.00 2015-04-17 00:45:00.500 107 12677.00 246.10 54781.78 88888.00 2015-04-17 00:45:00.625 107 12677.10 246.10 54781.78 88888.00 2015-04-17 00:45:00.750 107 12677.12 246.07 54781.78 88888.00 2015-04-17 00:45:00.875 107 12677.10 246.12 54781.78 88888.00 2015-04-17 00:45:01.000 107 12677.10 246.12 54781.75 88888.00 2015-04-17 00:45:01.125 107 12677.12 246.12 54781.75 88888.00 2015-04-17 00:45:01.250 107 12677.12 246.10 54781.78 88888.00 2015-04-17 00:45:01.375 107 12677.15 246.10 54781.75 88888.00 2015-04-17 00:45:01.500 107 12677.20 246.10 54781.78 88888.00 2015-04-17 00:45:01.625 107 12677.27 246.10 54781.78 88888.00 2015-04-17 00:45:01.750 107 12677.35 246.10 54781.78 88888.00 2015-04-17 00:45:01.875 107 12677.38 246.12 54781.80 88888.00 2015-04-17 00:45:02.000 107 12677.38 246.18 54781.80 88888.00 2015-04-17 00:45:02.125 107 12677.35 246.18 54781.80 88888.00 2015-04-17 00:45:02.250 107 12677.40 246.15 54781.80 88888.00 2015-04-17 00:45:02.375 107 12677.48 246.12 54781.78 88888.00 2015-04-17 00:45:02.500 107 12677.55 246.15 54781.78 88888.00 2015-04-17 00:45:02.625 107 12677.58 246.15 54781.80 88888.00 2015-04-17 00:45:02.750 107 12677.58 246.12 54781.78 88888.00 2015-04-17 00:45:02.875 107 12677.60 246.12 54781.80 88888.00 2015-04-17 00:45:03.000 107 12677.62 246.15 54781.80 88888.00 2015-04-17 00:45:03.125 107 12677.62 246.15 54781.80 88888.00 2015-04-17 00:45:03.250 107 12677.60 246.10 54781.82 88888.00 2015-04-17 00:45:03.375 107 12677.67 246.07 54781.82 88888.00 2015-04-17 00:45:03.500 107 12677.73 246.10 54781.82 88888.00 2015-04-17 00:45:03.625 107 12677.77 246.12 54781.82 88888.00 2015-04-17 00:45:03.750 107 12677.77 246.15 54781.80 88888.00 2015-04-17 00:45:03.875 107 12677.77 246.12 54781.78 88888.00 2015-04-17 00:45:04.000 107 12677.75 246.12 54781.80 88888.00 2015-04-17 00:45:04.125 107 12677.83 246.12 54781.80 88888.00 2015-04-17 00:45:04.250 107 12677.92 246.12 54781.85 88888.00 2015-04-17 00:45:04.375 107 12677.98 246.12 54781.82 88888.00 2015-04-17 00:45:04.500 107 12677.98 246.10 54781.82 88888.00 2015-04-17 00:45:04.625 107 12678.00 246.07 54781.85 88888.00 2015-04-17 00:45:04.750 107 12678.02 246.10 54781.88 88888.00 2015-04-17 00:45:04.875 107 12678.10 246.12 54781.88 88888.00 2015-04-17 00:45:05.000 107 12678.20 246.12 54781.85 88888.00 2015-04-17 00:45:05.125 107 12678.23 246.10 54781.88 88888.00 2015-04-17 00:45:05.250 107 12678.15 246.07 54781.88 88888.00 2015-04-17 00:45:05.375 107 12678.20 246.07 54781.88 88888.00 2015-04-17 00:45:05.500 107 12678.23 246.07 54781.85 88888.00 2015-04-17 00:45:05.625 107 12678.23 246.10 54781.88 88888.00 2015-04-17 00:45:05.750 107 12678.25 246.07 54781.90 88888.00 2015-04-17 00:45:05.875 107 12678.25 246.07 54781.85 88888.00 2015-04-17 00:45:06.000 107 12678.35 246.03 54781.88 88888.00 2015-04-17 00:45:06.125 107 12678.40 246.05 54781.90 88888.00 2015-04-17 00:45:06.250 107 12678.38 246.03 54781.88 88888.00 2015-04-17 00:45:06.375 107 12678.40 246.05 54781.90 88888.00 2015-04-17 00:45:06.500 107 12678.50 246.10 54781.93 88888.00 2015-04-17 00:45:06.625 107 12678.52 246.07 54781.90 88888.00 2015-04-17 00:45:06.750 107 12678.58 246.03 54781.93 88888.00 2015-04-17 00:45:06.875 107 12678.55 246.00 54781.90 88888.00 2015-04-17 00:45:07.000 107 12678.65 246.05 54781.93 88888.00 2015-04-17 00:45:07.125 107 12678.67 246.07 54781.93 88888.00 2015-04-17 00:45:07.250 107 12678.65 246.05 54781.93 88888.00 2015-04-17 00:45:07.375 107 12678.73 246.03 54781.95 88888.00 2015-04-17 00:45:07.500 107 12678.75 246.03 54781.93 88888.00 2015-04-17 00:45:07.625 107 12678.77 246.00 54781.93 88888.00 2015-04-17 00:45:07.750 107 12678.77 246.03 54781.95 88888.00 2015-04-17 00:45:07.875 107 12678.80 246.03 54781.97 88888.00 2015-04-17 00:45:08.000 107 12678.85 246.03 54781.95 88888.00 2015-04-17 00:45:08.125 107 12678.88 246.00 54781.95 88888.00 2015-04-17 00:45:08.250 107 12678.83 245.97 54781.95 88888.00 2015-04-17 00:45:08.375 107 12678.88 246.03 54781.95 88888.00 2015-04-17 00:45:08.500 107 12678.92 246.05 54781.97 88888.00 2015-04-17 00:45:08.625 107 12678.98 246.03 54781.97 88888.00 2015-04-17 00:45:08.750 107 12679.02 246.00 54781.97 88888.00 2015-04-17 00:45:08.875 107 12679.02 246.00 54782.03 88888.00 2015-04-17 00:45:09.000 107 12679.08 246.00 54781.97 88888.00 2015-04-17 00:45:09.125 107 12679.05 246.00 54782.00 88888.00 2015-04-17 00:45:09.250 107 12679.05 245.97 54782.03 88888.00 2015-04-17 00:45:09.375 107 12679.05 245.95 54782.03 88888.00 2015-04-17 00:45:09.500 107 12679.10 245.95 54782.03 88888.00 2015-04-17 00:45:09.625 107 12679.12 245.95 54782.05 88888.00 2015-04-17 00:45:09.750 107 12679.15 245.95 54782.07 88888.00 2015-04-17 00:45:09.875 107 12679.15 245.95 54782.07 88888.00 2015-04-17 00:45:10.000 107 12679.17 245.95 54782.05 88888.00 2015-04-17 00:45:10.125 107 12679.20 245.95 54782.10 88888.00 2015-04-17 00:45:10.250 107 12679.20 245.97 54782.12 88888.00 2015-04-17 00:45:10.375 107 12679.30 245.93 54782.12 88888.00 2015-04-17 00:45:10.500 107 12679.33 245.93 54782.12 88888.00 2015-04-17 00:45:10.625 107 12679.30 245.90 54782.12 88888.00 2015-04-17 00:45:10.750 107 12679.27 245.93 54782.12 88888.00 2015-04-17 00:45:10.875 107 12679.25 245.93 54782.10 88888.00 2015-04-17 00:45:11.000 107 12679.25 245.90 54782.10 88888.00 2015-04-17 00:45:11.125 107 12679.30 245.90 54782.12 88888.00 2015-04-17 00:45:11.250 107 12679.35 245.88 54782.15 88888.00 2015-04-17 00:45:11.375 107 12679.40 245.90 54782.18 88888.00 2015-04-17 00:45:11.500 107 12679.45 245.90 54782.20 88888.00 2015-04-17 00:45:11.625 107 12679.48 245.88 54782.25 88888.00 2015-04-17 00:45:11.750 107 12679.48 245.88 54782.25 88888.00 2015-04-17 00:45:11.875 107 12679.48 245.88 54782.28 88888.00 2015-04-17 00:45:12.000 107 12679.52 245.82 54782.28 88888.00 2015-04-17 00:45:12.125 107 12679.48 245.85 54782.30 88888.00 2015-04-17 00:45:12.250 107 12679.50 245.85 54782.30 88888.00 2015-04-17 00:45:12.375 107 12679.52 245.82 54782.28 88888.00 2015-04-17 00:45:12.500 107 12679.50 245.82 54782.28 88888.00 2015-04-17 00:45:12.625 107 12679.52 245.82 54782.30 88888.00 2015-04-17 00:45:12.750 107 12679.60 245.82 54782.30 88888.00 2015-04-17 00:45:12.875 107 12679.65 245.82 54782.30 88888.00 2015-04-17 00:45:13.000 107 12679.58 245.82 54782.30 88888.00 2015-04-17 00:45:13.125 107 12679.60 245.85 54782.35 88888.00 2015-04-17 00:45:13.250 107 12679.65 245.78 54782.35 88888.00 2015-04-17 00:45:13.375 107 12679.70 245.78 54782.32 88888.00 2015-04-17 00:45:13.500 107 12679.70 245.80 54782.32 88888.00 2015-04-17 00:45:13.625 107 12679.65 245.80 54782.32 88888.00 2015-04-17 00:45:13.750 107 12679.67 245.80 54782.35 88888.00 2015-04-17 00:45:13.875 107 12679.77 245.78 54782.35 88888.00 2015-04-17 00:45:14.000 107 12679.83 245.75 54782.35 88888.00 2015-04-17 00:45:14.125 107 12679.80 245.75 54782.38 88888.00 2015-04-17 00:45:14.250 107 12679.67 245.72 54782.40 88888.00 2015-04-17 00:45:14.375 107 12679.60 245.75 54782.40 88888.00 2015-04-17 00:45:14.500 107 12679.62 245.75 54782.40 88888.00 2015-04-17 00:45:14.625 107 12679.67 245.72 54782.43 88888.00 2015-04-17 00:45:14.750 107 12679.70 245.70 54782.43 88888.00 2015-04-17 00:45:14.875 107 12679.70 245.70 54782.47 88888.00 2015-04-17 00:45:15.000 107 12679.73 245.70 54782.47 88888.00 2015-04-17 00:45:15.125 107 12679.73 245.70 54782.47 88888.00 2015-04-17 00:45:15.250 107 12679.67 245.70 54782.47 88888.00 2015-04-17 00:45:15.375 107 12679.67 245.70 54782.47 88888.00 2015-04-17 00:45:15.500 107 12679.67 245.70 54782.47 88888.00 2015-04-17 00:45:15.625 107 12679.67 245.70 54782.53 88888.00 2015-04-17 00:45:15.750 107 12679.73 245.68 54782.55 88888.00 2015-04-17 00:45:15.875 107 12679.65 245.68 54782.55 88888.00 2015-04-17 00:45:16.000 107 12679.62 245.68 54782.55 88888.00 2015-04-17 00:45:16.125 107 12679.65 245.68 54782.60 88888.00 2015-04-17 00:45:16.250 107 12679.67 245.65 54782.65 88888.00 2015-04-17 00:45:16.375 107 12679.65 245.65 54782.65 88888.00 2015-04-17 00:45:16.500 107 12679.65 245.65 54782.65 88888.00 2015-04-17 00:45:16.625 107 12679.62 245.68 54782.65 88888.00 2015-04-17 00:45:16.750 107 12679.67 245.68 54782.68 88888.00 2015-04-17 00:45:16.875 107 12679.70 245.68 54782.65 88888.00 2015-04-17 00:45:17.000 107 12679.67 245.65 54782.68 88888.00 2015-04-17 00:45:17.125 107 12679.67 245.65 54782.72 88888.00 2015-04-17 00:45:17.250 107 12679.67 245.62 54782.72 88888.00 2015-04-17 00:45:17.375 107 12679.65 245.62 54782.75 88888.00 2015-04-17 00:45:17.500 107 12679.58 245.60 54782.80 88888.00 2015-04-17 00:45:17.625 107 12679.55 245.60 54782.78 88888.00 2015-04-17 00:45:17.750 107 12679.58 245.60 54782.80 88888.00 2015-04-17 00:45:17.875 107 12679.52 245.55 54782.82 88888.00 2015-04-17 00:45:18.000 107 12679.42 245.55 54782.82 88888.00 2015-04-17 00:45:18.125 107 12679.45 245.57 54782.85 88888.00 2015-04-17 00:45:18.250 107 12679.42 245.57 54782.90 88888.00 2015-04-17 00:45:18.375 107 12679.42 245.57 54782.93 88888.00 2015-04-17 00:45:18.500 107 12679.33 245.57 54782.97 88888.00 2015-04-17 00:45:18.625 107 12679.33 245.55 54782.95 88888.00 2015-04-17 00:45:18.750 107 12679.38 245.57 54782.95 88888.00 2015-04-17 00:45:18.875 107 12679.35 245.57 54783.00 88888.00 2015-04-17 00:45:19.000 107 12679.27 245.55 54783.00 88888.00 2015-04-17 00:45:19.125 107 12679.25 245.55 54783.03 88888.00 2015-04-17 00:45:19.250 107 12679.20 245.55 54783.03 88888.00 2015-04-17 00:45:19.375 107 12679.25 245.57 54783.03 88888.00 2015-04-17 00:45:19.500 107 12679.23 245.57 54783.07 88888.00 2015-04-17 00:45:19.625 107 12679.20 245.57 54783.10 88888.00 2015-04-17 00:45:19.750 107 12679.20 245.57 54783.12 88888.00 2015-04-17 00:45:19.875 107 12679.15 245.57 54783.10 88888.00 2015-04-17 00:45:20.000 107 12679.10 245.55 54783.10 88888.00 2015-04-17 00:45:20.125 107 12679.08 245.53 54783.15 88888.00 2015-04-17 00:45:20.250 107 12679.02 245.53 54783.18 88888.00 2015-04-17 00:45:20.375 107 12679.05 245.55 54783.18 88888.00 2015-04-17 00:45:20.500 107 12679.02 245.55 54783.18 88888.00 2015-04-17 00:45:20.625 107 12678.92 245.55 54783.20 88888.00 2015-04-17 00:45:20.750 107 12678.88 245.55 54783.25 88888.00 2015-04-17 00:45:20.875 107 12678.85 245.55 54783.25 88888.00 2015-04-17 00:45:21.000 107 12678.83 245.55 54783.25 88888.00 2015-04-17 00:45:21.125 107 12678.77 245.55 54783.28 88888.00 2015-04-17 00:45:21.250 107 12678.75 245.53 54783.30 88888.00 2015-04-17 00:45:21.375 107 12678.77 245.53 54783.32 88888.00 2015-04-17 00:45:21.500 107 12678.80 245.50 54783.32 88888.00 2015-04-17 00:45:21.625 107 12678.75 245.50 54783.35 88888.00 2015-04-17 00:45:21.750 107 12678.77 245.55 54783.40 88888.00 2015-04-17 00:45:21.875 107 12678.70 245.55 54783.40 88888.00 2015-04-17 00:45:22.000 107 12678.62 245.55 54783.40 88888.00 2015-04-17 00:45:22.125 107 12678.58 245.57 54783.40 88888.00 2015-04-17 00:45:22.250 107 12678.50 245.55 54783.45 88888.00 2015-04-17 00:45:22.375 107 12678.50 245.55 54783.47 88888.00 2015-04-17 00:45:22.500 107 12678.48 245.57 54783.47 88888.00 2015-04-17 00:45:22.625 107 12678.45 245.57 54783.53 88888.00 2015-04-17 00:45:22.750 107 12678.45 245.55 54783.55 88888.00 2015-04-17 00:45:22.875 107 12678.45 245.53 54783.57 88888.00 2015-04-17 00:45:23.000 107 12678.42 245.55 54783.57 88888.00 2015-04-17 00:45:23.125 107 12678.35 245.55 54783.57 88888.00 2015-04-17 00:45:23.250 107 12678.20 245.55 54783.60 88888.00 2015-04-17 00:45:23.375 107 12678.20 245.57 54783.62 88888.00 2015-04-17 00:45:23.500 107 12678.20 245.57 54783.68 88888.00 2015-04-17 00:45:23.625 107 12678.23 245.57 54783.70 88888.00 2015-04-17 00:45:23.750 107 12678.23 245.60 54783.70 88888.00 2015-04-17 00:45:23.875 107 12678.17 245.57 54783.70 88888.00 2015-04-17 00:45:24.000 107 12678.10 245.57 54783.72 88888.00 2015-04-17 00:45:24.125 107 12678.05 245.57 54783.72 88888.00 2015-04-17 00:45:24.250 107 12678.05 245.55 54783.78 88888.00 2015-04-17 00:45:24.375 107 12678.12 245.55 54783.80 88888.00 2015-04-17 00:45:24.500 107 12678.12 245.57 54783.80 88888.00 2015-04-17 00:45:24.625 107 12678.05 245.57 54783.82 88888.00 2015-04-17 00:45:24.750 107 12678.02 245.57 54783.85 88888.00 2015-04-17 00:45:24.875 107 12677.95 245.57 54783.88 88888.00 2015-04-17 00:45:25.000 107 12677.88 245.55 54783.88 88888.00 2015-04-17 00:45:25.125 107 12677.88 245.55 54783.90 88888.00 2015-04-17 00:45:25.250 107 12677.90 245.57 54783.97 88888.00 2015-04-17 00:45:25.375 107 12677.88 245.55 54783.95 88888.00 2015-04-17 00:45:25.500 107 12677.83 245.55 54783.97 88888.00 2015-04-17 00:45:25.625 107 12677.83 245.55 54783.97 88888.00 2015-04-17 00:45:25.750 107 12677.80 245.53 54784.03 88888.00 2015-04-17 00:45:25.875 107 12677.77 245.53 54784.00 88888.00 2015-04-17 00:45:26.000 107 12677.73 245.53 54784.00 88888.00 2015-04-17 00:45:26.125 107 12677.70 245.53 54784.03 88888.00 2015-04-17 00:45:26.250 107 12677.67 245.53 54784.07 88888.00 2015-04-17 00:45:26.375 107 12677.62 245.53 54784.07 88888.00 2015-04-17 00:45:26.500 107 12677.60 245.53 54784.07 88888.00 2015-04-17 00:45:26.625 107 12677.58 245.53 54784.12 88888.00 2015-04-17 00:45:26.750 107 12677.60 245.55 54784.12 88888.00 2015-04-17 00:45:26.875 107 12677.60 245.53 54784.15 88888.00 2015-04-17 00:45:27.000 107 12677.58 245.50 54784.15 88888.00 2015-04-17 00:45:27.125 107 12677.50 245.50 54784.18 88888.00 2015-04-17 00:45:27.250 107 12677.45 245.47 54784.20 88888.00 2015-04-17 00:45:27.375 107 12677.45 245.47 54784.20 88888.00 2015-04-17 00:45:27.500 107 12677.48 245.47 54784.22 88888.00 2015-04-17 00:45:27.625 107 12677.45 245.53 54784.25 88888.00 2015-04-17 00:45:27.750 107 12677.40 245.53 54784.25 88888.00 2015-04-17 00:45:27.875 107 12677.38 245.53 54784.28 88888.00 2015-04-17 00:45:28.000 107 12677.30 245.53 54784.28 88888.00 2015-04-17 00:45:28.125 107 12677.33 245.53 54784.30 88888.00 2015-04-17 00:45:28.250 107 12677.35 245.47 54784.35 88888.00 2015-04-17 00:45:28.375 107 12677.33 245.47 54784.35 88888.00 2015-04-17 00:45:28.500 107 12677.30 245.45 54784.32 88888.00 2015-04-17 00:45:28.625 107 12677.30 245.43 54784.38 88888.00 2015-04-17 00:45:28.750 107 12677.25 245.43 54784.38 88888.00 2015-04-17 00:45:28.875 107 12677.17 245.43 54784.38 88888.00 2015-04-17 00:45:29.000 107 12677.25 245.43 54784.43 88888.00 2015-04-17 00:45:29.125 107 12677.25 245.40 54784.40 88888.00 2015-04-17 00:45:29.250 107 12677.20 245.40 54784.43 88888.00 2015-04-17 00:45:29.375 107 12677.23 245.43 54784.43 88888.00 2015-04-17 00:45:29.500 107 12677.23 245.45 54784.50 88888.00 2015-04-17 00:45:29.625 107 12677.20 245.43 54784.53 88888.00 2015-04-17 00:45:29.750 107 12677.20 245.40 54784.50 88888.00 2015-04-17 00:45:29.875 107 12677.20 245.40 54784.50 88888.00 2015-04-17 00:45:30.000 107 12677.23 245.40 54784.50 88888.00 2015-04-17 00:45:30.125 107 12677.17 245.40 54784.53 88888.00 2015-04-17 00:45:30.250 107 12677.08 245.35 54784.55 88888.00 2015-04-17 00:45:30.375 107 12677.12 245.38 54784.55 88888.00 2015-04-17 00:45:30.500 107 12677.15 245.38 54784.57 88888.00 2015-04-17 00:45:30.625 107 12677.17 245.35 54784.60 88888.00 2015-04-17 00:45:30.750 107 12677.15 245.32 54784.60 88888.00 2015-04-17 00:45:30.875 107 12677.12 245.32 54784.62 88888.00 2015-04-17 00:45:31.000 107 12677.10 245.32 54784.62 88888.00 2015-04-17 00:45:31.125 107 12677.08 245.28 54784.65 88888.00 2015-04-17 00:45:31.250 107 12677.08 245.25 54784.62 88888.00 2015-04-17 00:45:31.375 107 12677.08 245.25 54784.65 88888.00 2015-04-17 00:45:31.500 107 12677.08 245.28 54784.68 88888.00 2015-04-17 00:45:31.625 107 12677.05 245.28 54784.68 88888.00 2015-04-17 00:45:31.750 107 12677.02 245.25 54784.68 88888.00 2015-04-17 00:45:31.875 107 12677.10 245.25 54784.70 88888.00 2015-04-17 00:45:32.000 107 12677.12 245.28 54784.70 88888.00 2015-04-17 00:45:32.125 107 12677.08 245.22 54784.75 88888.00 2015-04-17 00:45:32.250 107 12677.08 245.25 54784.75 88888.00 2015-04-17 00:45:32.375 107 12677.08 245.22 54784.75 88888.00 2015-04-17 00:45:32.500 107 12677.15 245.22 54784.75 88888.00 2015-04-17 00:45:32.625 107 12677.15 245.25 54784.78 88888.00 2015-04-17 00:45:32.750 107 12677.12 245.22 54784.75 88888.00 2015-04-17 00:45:32.875 107 12677.08 245.22 54784.78 88888.00 2015-04-17 00:45:33.000 107 12677.00 245.22 54784.78 88888.00 2015-04-17 00:45:33.125 107 12677.02 245.20 54784.80 88888.00 2015-04-17 00:45:33.250 107 12677.10 245.12 54784.78 88888.00 2015-04-17 00:45:33.375 107 12677.15 245.15 54784.80 88888.00 2015-04-17 00:45:33.500 107 12677.12 245.15 54784.80 88888.00 2015-04-17 00:45:33.625 107 12677.20 245.20 54784.82 88888.00 2015-04-17 00:45:33.750 107 12677.20 245.18 54784.80 88888.00 2015-04-17 00:45:33.875 107 12677.23 245.15 54784.82 88888.00 2015-04-17 00:45:34.000 107 12677.23 245.15 54784.82 88888.00 2015-04-17 00:45:34.125 107 12677.23 245.12 54784.82 88888.00 2015-04-17 00:45:34.250 107 12677.20 245.10 54784.82 88888.00 2015-04-17 00:45:34.375 107 12677.25 245.12 54784.85 88888.00 2015-04-17 00:45:34.500 107 12677.30 245.15 54784.85 88888.00 2015-04-17 00:45:34.625 107 12677.27 245.15 54784.90 88888.00 2015-04-17 00:45:34.750 107 12677.20 245.12 54784.88 88888.00 2015-04-17 00:45:34.875 107 12677.15 245.12 54784.88 88888.00 2015-04-17 00:45:35.000 107 12677.20 245.12 54784.90 88888.00 2015-04-17 00:45:35.125 107 12677.20 245.12 54784.93 88888.00 2015-04-17 00:45:35.250 107 12677.30 245.12 54784.95 88888.00 2015-04-17 00:45:35.375 107 12677.33 245.10 54784.95 88888.00 2015-04-17 00:45:35.500 107 12677.25 245.12 54784.97 88888.00 2015-04-17 00:45:35.625 107 12677.25 245.10 54784.95 88888.00 2015-04-17 00:45:35.750 107 12677.27 245.10 54784.95 88888.00 2015-04-17 00:45:35.875 107 12677.25 245.10 54784.95 88888.00 2015-04-17 00:45:36.000 107 12677.23 245.12 54784.97 88888.00 2015-04-17 00:45:36.125 107 12677.27 245.12 54785.00 88888.00 2015-04-17 00:45:36.250 107 12677.30 245.12 54784.97 88888.00 2015-04-17 00:45:36.375 107 12677.35 245.12 54785.00 88888.00 2015-04-17 00:45:36.500 107 12677.35 245.10 54784.97 88888.00 2015-04-17 00:45:36.625 107 12677.38 245.10 54785.00 88888.00 2015-04-17 00:45:36.750 107 12677.38 245.10 54784.97 88888.00 2015-04-17 00:45:36.875 107 12677.35 245.10 54785.00 88888.00 2015-04-17 00:45:37.000 107 12677.38 245.07 54784.97 88888.00 2015-04-17 00:45:37.125 107 12677.40 245.07 54785.00 88888.00 2015-04-17 00:45:37.250 107 12677.38 245.03 54785.03 88888.00 2015-04-17 00:45:37.375 107 12677.45 245.07 54785.03 88888.00 2015-04-17 00:45:37.500 107 12677.48 245.10 54785.05 88888.00 2015-04-17 00:45:37.625 107 12677.48 245.05 54785.03 88888.00 2015-04-17 00:45:37.750 107 12677.48 245.03 54785.00 88888.00 2015-04-17 00:45:37.875 107 12677.50 245.07 54785.03 88888.00 2015-04-17 00:45:38.000 107 12677.48 245.07 54785.05 88888.00 2015-04-17 00:45:38.125 107 12677.55 245.10 54785.05 88888.00 2015-04-17 00:45:38.250 107 12677.62 245.07 54785.03 88888.00 2015-04-17 00:45:38.375 107 12677.65 245.07 54785.03 88888.00 2015-04-17 00:45:38.500 107 12677.65 245.05 54785.05 88888.00 2015-04-17 00:45:38.625 107 12677.65 245.05 54785.07 88888.00 2015-04-17 00:45:38.750 107 12677.70 245.07 54785.07 88888.00 2015-04-17 00:45:38.875 107 12677.65 245.05 54785.07 88888.00 2015-04-17 00:45:39.000 107 12677.70 245.03 54785.05 88888.00 2015-04-17 00:45:39.125 107 12677.67 245.03 54785.07 88888.00 2015-04-17 00:45:39.250 107 12677.62 245.03 54785.10 88888.00 2015-04-17 00:45:39.375 107 12677.65 245.05 54785.07 88888.00 2015-04-17 00:45:39.500 107 12677.65 245.03 54785.10 88888.00 2015-04-17 00:45:39.625 107 12677.67 245.05 54785.10 88888.00 2015-04-17 00:45:39.750 107 12677.67 245.05 54785.12 88888.00 2015-04-17 00:45:39.875 107 12677.65 245.07 54785.15 88888.00 2015-04-17 00:45:40.000 107 12677.77 245.05 54785.12 88888.00 2015-04-17 00:45:40.125 107 12677.77 245.03 54785.12 88888.00 2015-04-17 00:45:40.250 107 12677.80 245.03 54785.18 88888.00 2015-04-17 00:45:40.375 107 12677.80 245.03 54785.18 88888.00 2015-04-17 00:45:40.500 107 12677.77 245.05 54785.15 88888.00 2015-04-17 00:45:40.625 107 12677.77 245.00 54785.15 88888.00 2015-04-17 00:45:40.750 107 12677.80 244.97 54785.15 88888.00 2015-04-17 00:45:40.875 107 12677.83 244.97 54785.12 88888.00 2015-04-17 00:45:41.000 107 12677.88 244.97 54785.12 88888.00 2015-04-17 00:45:41.125 107 12677.85 244.95 54785.15 88888.00 2015-04-17 00:45:41.250 107 12677.88 244.95 54785.20 88888.00 2015-04-17 00:45:41.375 107 12677.95 245.00 54785.20 88888.00 2015-04-17 00:45:41.500 107 12677.98 244.97 54785.20 88888.00 2015-04-17 00:45:41.625 107 12678.05 244.97 54785.20 88888.00 2015-04-17 00:45:41.750 107 12678.08 244.97 54785.22 88888.00 2015-04-17 00:45:41.875 107 12678.05 244.95 54785.20 88888.00 2015-04-17 00:45:42.000 107 12678.00 244.95 54785.20 88888.00 2015-04-17 00:45:42.125 107 12678.05 244.97 54785.22 88888.00 2015-04-17 00:45:42.250 107 12678.05 244.95 54785.22 88888.00 2015-04-17 00:45:42.375 107 12678.02 244.93 54785.25 88888.00 2015-04-17 00:45:42.500 107 12677.98 244.93 54785.25 88888.00 2015-04-17 00:45:42.625 107 12677.98 244.93 54785.28 88888.00 2015-04-17 00:45:42.750 107 12678.00 244.95 54785.28 88888.00 2015-04-17 00:45:42.875 107 12678.02 244.93 54785.30 88888.00 2015-04-17 00:45:43.000 107 12678.05 244.90 54785.30 88888.00 2015-04-17 00:45:43.125 107 12678.00 244.93 54785.30 88888.00 2015-04-17 00:45:43.250 107 12678.00 244.90 54785.32 88888.00 2015-04-17 00:45:43.375 107 12678.00 244.90 54785.30 88888.00 2015-04-17 00:45:43.500 107 12678.00 244.88 54785.32 88888.00 2015-04-17 00:45:43.625 107 12677.95 244.85 54785.32 88888.00 2015-04-17 00:45:43.750 107 12678.00 244.85 54785.32 88888.00 2015-04-17 00:45:43.875 107 12678.08 244.85 54785.35 88888.00 2015-04-17 00:45:44.000 107 12678.00 244.82 54785.32 88888.00 2015-04-17 00:45:44.125 107 12677.95 244.85 54785.32 88888.00 2015-04-17 00:45:44.250 107 12677.95 244.82 54785.35 88888.00 2015-04-17 00:45:44.375 107 12678.00 244.80 54785.35 88888.00 2015-04-17 00:45:44.500 107 12678.05 244.82 54785.38 88888.00 2015-04-17 00:45:44.625 107 12678.10 244.80 54785.43 88888.00 2015-04-17 00:45:44.750 107 12678.15 244.78 54785.43 88888.00 2015-04-17 00:45:44.875 107 12678.08 244.78 54785.40 88888.00 2015-04-17 00:45:45.000 107 12678.00 244.78 54785.40 88888.00 2015-04-17 00:45:45.125 107 12678.05 244.75 54785.43 88888.00 2015-04-17 00:45:45.250 107 12678.00 244.72 54785.45 88888.00 2015-04-17 00:45:45.375 107 12677.98 244.75 54785.47 88888.00 2015-04-17 00:45:45.500 107 12678.02 244.72 54785.45 88888.00 2015-04-17 00:45:45.625 107 12678.08 244.70 54785.45 88888.00 2015-04-17 00:45:45.750 107 12678.08 244.70 54785.45 88888.00 2015-04-17 00:45:45.875 107 12678.02 244.65 54785.47 88888.00 2015-04-17 00:45:46.000 107 12678.02 244.62 54785.47 88888.00 2015-04-17 00:45:46.125 107 12678.05 244.62 54785.50 88888.00 2015-04-17 00:45:46.250 107 12678.08 244.62 54785.53 88888.00 2015-04-17 00:45:46.375 107 12678.08 244.60 54785.53 88888.00 2015-04-17 00:45:46.500 107 12678.02 244.62 54785.53 88888.00 2015-04-17 00:45:46.625 107 12678.00 244.57 54785.53 88888.00 2015-04-17 00:45:46.750 107 12677.98 244.53 54785.55 88888.00 2015-04-17 00:45:46.875 107 12678.05 244.55 54785.55 88888.00 2015-04-17 00:45:47.000 107 12678.12 244.53 54785.53 88888.00 2015-04-17 00:45:47.125 107 12678.05 244.53 54785.57 88888.00 2015-04-17 00:45:47.250 107 12677.95 244.53 54785.57 88888.00 2015-04-17 00:45:47.375 107 12677.98 244.50 54785.60 88888.00 2015-04-17 00:45:47.500 107 12678.02 244.50 54785.60 88888.00 2015-04-17 00:45:47.625 107 12678.10 244.50 54785.60 88888.00 2015-04-17 00:45:47.750 107 12678.05 244.47 54785.62 88888.00 2015-04-17 00:45:47.875 107 12678.00 244.45 54785.65 88888.00 2015-04-17 00:45:48.000 107 12678.00 244.45 54785.65 88888.00 2015-04-17 00:45:48.125 107 12678.08 244.45 54785.65 88888.00 2015-04-17 00:45:48.250 107 12678.05 244.40 54785.68 88888.00 2015-04-17 00:45:48.375 107 12678.08 244.45 54785.70 88888.00 2015-04-17 00:45:48.500 107 12678.02 244.43 54785.65 88888.00 2015-04-17 00:45:48.625 107 12677.98 244.38 54785.68 88888.00 2015-04-17 00:45:48.750 107 12678.00 244.32 54785.68 88888.00 2015-04-17 00:45:48.875 107 12677.98 244.35 54785.72 88888.00 2015-04-17 00:45:49.000 107 12677.98 244.32 54785.75 88888.00 2015-04-17 00:45:49.125 107 12677.95 244.30 54785.75 88888.00 2015-04-17 00:45:49.250 107 12677.90 244.28 54785.78 88888.00 2015-04-17 00:45:49.375 107 12677.95 244.25 54785.78 88888.00 2015-04-17 00:45:49.500 107 12677.95 244.25 54785.78 88888.00 2015-04-17 00:45:49.625 107 12677.95 244.25 54785.80 88888.00 2015-04-17 00:45:49.750 107 12677.92 244.20 54785.80 88888.00 2015-04-17 00:45:49.875 107 12677.90 244.20 54785.82 88888.00 2015-04-17 00:45:50.000 107 12677.88 244.20 54785.85 88888.00 2015-04-17 00:45:50.125 107 12677.90 244.18 54785.85 88888.00 2015-04-17 00:45:50.250 107 12677.90 244.15 54785.88 88888.00 2015-04-17 00:45:50.375 107 12677.95 244.12 54785.90 88888.00 2015-04-17 00:45:50.500 107 12677.90 244.10 54785.88 88888.00 2015-04-17 00:45:50.625 107 12677.90 244.07 54785.85 88888.00 2015-04-17 00:45:50.750 107 12677.88 244.10 54785.85 88888.00 2015-04-17 00:45:50.875 107 12677.85 244.12 54785.90 88888.00 2015-04-17 00:45:51.000 107 12677.77 244.10 54785.90 88888.00 2015-04-17 00:45:51.125 107 12677.75 244.03 54785.93 88888.00 2015-04-17 00:45:51.250 107 12677.80 244.00 54785.93 88888.00 2015-04-17 00:45:51.375 107 12677.77 244.00 54785.93 88888.00 2015-04-17 00:45:51.500 107 12677.80 244.03 54785.93 88888.00 2015-04-17 00:45:51.625 107 12677.80 244.03 54785.93 88888.00 2015-04-17 00:45:51.750 107 12677.75 243.97 54785.93 88888.00 2015-04-17 00:45:51.875 107 12677.75 243.95 54785.95 88888.00 2015-04-17 00:45:52.000 107 12677.75 243.97 54785.95 88888.00 2015-04-17 00:45:52.125 107 12677.77 243.97 54785.97 88888.00 2015-04-17 00:45:52.250 107 12677.80 243.90 54785.97 88888.00 2015-04-17 00:45:52.375 107 12677.83 243.90 54785.97 88888.00 2015-04-17 00:45:52.500 107 12677.75 243.88 54786.00 88888.00 2015-04-17 00:45:52.625 107 12677.77 243.88 54786.05 88888.00 2015-04-17 00:45:52.750 107 12677.80 243.85 54786.05 88888.00 2015-04-17 00:45:52.875 107 12677.85 243.82 54786.07 88888.00 2015-04-17 00:45:53.000 107 12677.85 243.80 54786.07 88888.00 2015-04-17 00:45:53.125 107 12677.83 243.78 54786.10 88888.00 2015-04-17 00:45:53.250 107 12677.75 243.75 54786.10 88888.00 2015-04-17 00:45:53.375 107 12677.77 243.75 54786.10 88888.00 2015-04-17 00:45:53.500 107 12677.80 243.72 54786.10 88888.00 2015-04-17 00:45:53.625 107 12677.77 243.70 54786.12 88888.00 2015-04-17 00:45:53.750 107 12677.83 243.68 54786.12 88888.00 2015-04-17 00:45:53.875 107 12677.83 243.70 54786.10 88888.00 2015-04-17 00:45:54.000 107 12677.80 243.68 54786.12 88888.00 2015-04-17 00:45:54.125 107 12677.85 243.65 54786.15 88888.00 2015-04-17 00:45:54.250 107 12677.80 243.62 54786.15 88888.00 2015-04-17 00:45:54.375 107 12677.80 243.65 54786.15 88888.00 2015-04-17 00:45:54.500 107 12677.80 243.62 54786.15 88888.00 2015-04-17 00:45:54.625 107 12677.80 243.62 54786.18 88888.00 2015-04-17 00:45:54.750 107 12677.75 243.57 54786.20 88888.00 2015-04-17 00:45:54.875 107 12677.70 243.55 54786.22 88888.00 2015-04-17 00:45:55.000 107 12677.73 243.57 54786.22 88888.00 2015-04-17 00:45:55.125 107 12677.67 243.57 54786.25 88888.00 2015-04-17 00:45:55.250 107 12677.60 243.55 54786.25 88888.00 2015-04-17 00:45:55.375 107 12677.58 243.55 54786.30 88888.00 2015-04-17 00:45:55.500 107 12677.55 243.53 54786.28 88888.00 2015-04-17 00:45:55.625 107 12677.55 243.53 54786.28 88888.00 2015-04-17 00:45:55.750 107 12677.55 243.50 54786.30 88888.00 2015-04-17 00:45:55.875 107 12677.55 243.47 54786.30 88888.00 2015-04-17 00:45:56.000 107 12677.50 243.45 54786.30 88888.00 2015-04-17 00:45:56.125 107 12677.45 243.45 54786.32 88888.00 2015-04-17 00:45:56.250 107 12677.42 243.47 54786.32 88888.00 2015-04-17 00:45:56.375 107 12677.48 243.47 54786.35 88888.00 2015-04-17 00:45:56.500 107 12677.48 243.45 54786.35 88888.00 2015-04-17 00:45:56.625 107 12677.50 243.45 54786.38 88888.00 2015-04-17 00:45:56.750 107 12677.50 243.43 54786.40 88888.00 2015-04-17 00:45:56.875 107 12677.50 243.43 54786.43 88888.00 2015-04-17 00:45:57.000 107 12677.42 243.43 54786.43 88888.00 2015-04-17 00:45:57.125 107 12677.42 243.45 54786.43 88888.00 2015-04-17 00:45:57.250 107 12677.40 243.38 54786.45 88888.00 2015-04-17 00:45:57.375 107 12677.30 243.38 54786.43 88888.00 2015-04-17 00:45:57.500 107 12677.27 243.43 54786.45 88888.00 2015-04-17 00:45:57.625 107 12677.30 243.40 54786.47 88888.00 2015-04-17 00:45:57.750 107 12677.35 243.38 54786.45 88888.00 2015-04-17 00:45:57.875 107 12677.27 243.38 54786.47 88888.00 2015-04-17 00:45:58.000 107 12677.23 243.35 54786.47 88888.00 2015-04-17 00:45:58.125 107 12677.25 243.32 54786.53 88888.00 2015-04-17 00:45:58.250 107 12677.23 243.32 54786.55 88888.00 2015-04-17 00:45:58.375 107 12677.20 243.32 54786.55 88888.00 2015-04-17 00:45:58.500 107 12677.17 243.35 54786.57 88888.00 2015-04-17 00:45:58.625 107 12677.15 243.35 54786.55 88888.00 2015-04-17 00:45:58.750 107 12677.10 243.35 54786.60 88888.00 2015-04-17 00:45:58.875 107 12677.08 243.32 54786.57 88888.00 2015-04-17 00:45:59.000 107 12677.02 243.30 54786.57 88888.00 2015-04-17 00:45:59.125 107 12677.05 243.30 54786.57 88888.00 2015-04-17 00:45:59.250 107 12677.02 243.28 54786.57 88888.00 2015-04-17 00:45:59.375 107 12677.08 243.28 54786.65 88888.00 2015-04-17 00:45:59.500 107 12677.05 243.30 54786.65 88888.00 2015-04-17 00:45:59.625 107 12677.02 243.28 54786.65 88888.00 2015-04-17 00:45:59.750 107 12676.98 243.28 54786.68 88888.00 2015-04-17 00:45:59.875 107 12676.92 243.28 54786.70 88888.00 2015-04-17 00:46:00.000 107 12676.88 243.28 54786.70 88888.00 2015-04-17 00:46:00.125 107 12676.83 243.28 54786.72 88888.00 2015-04-17 00:46:00.250 107 12676.80 243.22 54786.72 88888.00 2015-04-17 00:46:00.375 107 12676.83 243.22 54786.72 88888.00 2015-04-17 00:46:00.500 107 12676.80 243.22 54786.75 88888.00 2015-04-17 00:46:00.625 107 12676.75 243.22 54786.72 88888.00 2015-04-17 00:46:00.750 107 12676.75 243.20 54786.75 88888.00 2015-04-17 00:46:00.875 107 12676.73 243.20 54786.80 88888.00 2015-04-17 00:46:01.000 107 12676.73 243.22 54786.82 88888.00 2015-04-17 00:46:01.125 107 12676.75 243.22 54786.82 88888.00 2015-04-17 00:46:01.250 107 12676.70 243.18 54786.85 88888.00 2015-04-17 00:46:01.375 107 12676.60 243.18 54786.82 88888.00 2015-04-17 00:46:01.500 107 12676.60 243.18 54786.80 88888.00 2015-04-17 00:46:01.625 107 12676.62 243.20 54786.85 88888.00 2015-04-17 00:46:01.750 107 12676.65 243.20 54786.90 88888.00 2015-04-17 00:46:01.875 107 12676.65 243.20 54786.90 88888.00 2015-04-17 00:46:02.000 107 12676.55 243.20 54786.88 88888.00 2015-04-17 00:46:02.125 107 12676.42 243.20 54786.90 88888.00 2015-04-17 00:46:02.250 107 12676.42 243.20 54786.95 88888.00 2015-04-17 00:46:02.375 107 12676.45 243.20 54786.95 88888.00 2015-04-17 00:46:02.500 107 12676.48 243.25 54787.00 88888.00 2015-04-17 00:46:02.625 107 12676.42 243.22 54787.00 88888.00 2015-04-17 00:46:02.750 107 12676.33 243.22 54787.00 88888.00 2015-04-17 00:46:02.875 107 12676.20 243.20 54787.03 88888.00 2015-04-17 00:46:03.000 107 12676.20 243.20 54787.00 88888.00 2015-04-17 00:46:03.125 107 12676.20 243.22 54787.05 88888.00 2015-04-17 00:46:03.250 107 12676.15 243.20 54787.07 88888.00 2015-04-17 00:46:03.375 107 12676.15 243.22 54787.12 88888.00 2015-04-17 00:46:03.500 107 12676.12 243.20 54787.10 88888.00 2015-04-17 00:46:03.625 107 12676.05 243.20 54787.10 88888.00 2015-04-17 00:46:03.750 107 12676.00 243.20 54787.10 88888.00 2015-04-17 00:46:03.875 107 12675.98 243.20 54787.10 88888.00 2015-04-17 00:46:04.000 107 12675.92 243.20 54787.10 88888.00 2015-04-17 00:46:04.125 107 12675.95 243.20 54787.18 88888.00 2015-04-17 00:46:04.250 107 12675.95 243.18 54787.18 88888.00 2015-04-17 00:46:04.375 107 12675.88 243.22 54787.18 88888.00 2015-04-17 00:46:04.500 107 12675.83 243.20 54787.18 88888.00 2015-04-17 00:46:04.625 107 12675.83 243.20 54787.18 88888.00 2015-04-17 00:46:04.750 107 12675.77 243.18 54787.20 88888.00 2015-04-17 00:46:04.875 107 12675.67 243.20 54787.18 88888.00 2015-04-17 00:46:05.000 107 12675.62 243.22 54787.20 88888.00 2015-04-17 00:46:05.125 107 12675.70 243.22 54787.22 88888.00 2015-04-17 00:46:05.250 107 12675.65 243.20 54787.22 88888.00 2015-04-17 00:46:05.375 107 12675.62 243.22 54787.25 88888.00 2015-04-17 00:46:05.500 107 12675.62 243.18 54787.22 88888.00 2015-04-17 00:46:05.625 107 12675.60 243.18 54787.25 88888.00 2015-04-17 00:46:05.750 107 12675.58 243.20 54787.25 88888.00 2015-04-17 00:46:05.875 107 12675.60 243.22 54787.30 88888.00 2015-04-17 00:46:06.000 107 12675.52 243.25 54787.32 88888.00 2015-04-17 00:46:06.125 107 12675.40 243.22 54787.32 88888.00 2015-04-17 00:46:06.250 107 12675.40 243.22 54787.35 88888.00 2015-04-17 00:46:06.375 107 12675.38 243.25 54787.38 88888.00 2015-04-17 00:46:06.500 107 12675.30 243.25 54787.40 88888.00 2015-04-17 00:46:06.625 107 12675.30 243.25 54787.38 88888.00 2015-04-17 00:46:06.750 107 12675.30 243.28 54787.40 88888.00 2015-04-17 00:46:06.875 107 12675.33 243.25 54787.40 88888.00 2015-04-17 00:46:07.000 107 12675.27 243.28 54787.40 88888.00 2015-04-17 00:46:07.125 107 12675.23 243.28 54787.43 88888.00 2015-04-17 00:46:07.250 107 12675.17 243.28 54787.45 88888.00 2015-04-17 00:46:07.375 107 12675.12 243.22 54787.43 88888.00 2015-04-17 00:46:07.500 107 12675.02 243.25 54787.47 88888.00 2015-04-17 00:46:07.625 107 12674.98 243.22 54787.47 88888.00 2015-04-17 00:46:07.750 107 12674.98 243.22 54787.45 88888.00 2015-04-17 00:46:07.875 107 12674.98 243.25 54787.47 88888.00 2015-04-17 00:46:08.000 107 12674.92 243.25 54787.45 88888.00 2015-04-17 00:46:08.125 107 12674.88 243.28 54787.47 88888.00 2015-04-17 00:46:08.250 107 12674.88 243.30 54787.50 88888.00 2015-04-17 00:46:08.375 107 12674.90 243.30 54787.53 88888.00 2015-04-17 00:46:08.500 107 12674.85 243.32 54787.50 88888.00 2015-04-17 00:46:08.625 107 12674.80 243.30 54787.53 88888.00 2015-04-17 00:46:08.750 107 12674.80 243.32 54787.57 88888.00 2015-04-17 00:46:08.875 107 12674.77 243.38 54787.60 88888.00 2015-04-17 00:46:09.000 107 12674.70 243.35 54787.57 88888.00 2015-04-17 00:46:09.125 107 12674.65 243.35 54787.55 88888.00 2015-04-17 00:46:09.250 107 12674.58 243.35 54787.57 88888.00 2015-04-17 00:46:09.375 107 12674.55 243.38 54787.60 88888.00 2015-04-17 00:46:09.500 107 12674.52 243.38 54787.57 88888.00 2015-04-17 00:46:09.625 107 12674.60 243.38 54787.57 88888.00 2015-04-17 00:46:09.750 107 12674.60 243.38 54787.60 88888.00 2015-04-17 00:46:09.875 107 12674.50 243.40 54787.62 88888.00 2015-04-17 00:46:10.000 107 12674.38 243.43 54787.62 88888.00 2015-04-17 00:46:10.125 107 12674.30 243.40 54787.65 88888.00 2015-04-17 00:46:10.250 107 12674.30 243.38 54787.65 88888.00 2015-04-17 00:46:10.375 107 12674.30 243.38 54787.65 88888.00 2015-04-17 00:46:10.500 107 12674.23 243.43 54787.68 88888.00 2015-04-17 00:46:10.625 107 12674.20 243.45 54787.68 88888.00 2015-04-17 00:46:10.750 107 12674.17 243.47 54787.68 88888.00 2015-04-17 00:46:10.875 107 12674.17 243.47 54787.68 88888.00 2015-04-17 00:46:11.000 107 12674.12 243.47 54787.68 88888.00 2015-04-17 00:46:11.125 107 12674.10 243.47 54787.70 88888.00 2015-04-17 00:46:11.250 107 12674.05 243.45 54787.72 88888.00 2015-04-17 00:46:11.375 107 12674.00 243.45 54787.70 88888.00 2015-04-17 00:46:11.500 107 12673.98 243.50 54787.72 88888.00 2015-04-17 00:46:11.625 107 12673.95 243.50 54787.72 88888.00 2015-04-17 00:46:11.750 107 12673.92 243.55 54787.72 88888.00 2015-04-17 00:46:11.875 107 12673.90 243.55 54787.72 88888.00 2015-04-17 00:46:12.000 107 12673.85 243.53 54787.70 88888.00 2015-04-17 00:46:12.125 107 12673.83 243.53 54787.72 88888.00 2015-04-17 00:46:12.250 107 12673.83 243.53 54787.72 88888.00 2015-04-17 00:46:12.375 107 12673.83 243.55 54787.72 88888.00 2015-04-17 00:46:12.500 107 12673.73 243.57 54787.75 88888.00 2015-04-17 00:46:12.625 107 12673.70 243.57 54787.75 88888.00 2015-04-17 00:46:12.750 107 12673.67 243.60 54787.75 88888.00 2015-04-17 00:46:12.875 107 12673.58 243.60 54787.72 88888.00 2015-04-17 00:46:13.000 107 12673.58 243.57 54787.70 88888.00 2015-04-17 00:46:13.125 107 12673.60 243.62 54787.72 88888.00 2015-04-17 00:46:13.250 107 12673.52 243.65 54787.72 88888.00 2015-04-17 00:46:13.375 107 12673.48 243.68 54787.72 88888.00 2015-04-17 00:46:13.500 107 12673.48 243.68 54787.72 88888.00 2015-04-17 00:46:13.625 107 12673.50 243.68 54787.72 88888.00 2015-04-17 00:46:13.750 107 12673.48 243.68 54787.72 88888.00 2015-04-17 00:46:13.875 107 12673.42 243.70 54787.70 88888.00 2015-04-17 00:46:14.000 107 12673.35 243.72 54787.70 88888.00 2015-04-17 00:46:14.125 107 12673.30 243.72 54787.72 88888.00 2015-04-17 00:46:14.250 107 12673.30 243.75 54787.72 88888.00 2015-04-17 00:46:14.375 107 12673.30 243.80 54787.75 88888.00 2015-04-17 00:46:14.500 107 12673.30 243.80 54787.72 88888.00 2015-04-17 00:46:14.625 107 12673.25 243.82 54787.70 88888.00 2015-04-17 00:46:14.750 107 12673.23 243.82 54787.68 88888.00 2015-04-17 00:46:14.875 107 12673.20 243.88 54787.70 88888.00 2015-04-17 00:46:15.000 107 12673.20 243.88 54787.70 88888.00 2015-04-17 00:46:15.125 107 12673.23 243.90 54787.72 88888.00 2015-04-17 00:46:15.250 107 12673.15 243.93 54787.70 88888.00 2015-04-17 00:46:15.375 107 12673.12 243.93 54787.68 88888.00 2015-04-17 00:46:15.500 107 12673.10 243.95 54787.68 88888.00 2015-04-17 00:46:15.625 107 12672.95 243.97 54787.68 88888.00 2015-04-17 00:46:15.750 107 12672.85 243.97 54787.68 88888.00 2015-04-17 00:46:15.875 107 12672.83 244.00 54787.68 88888.00 2015-04-17 00:46:16.000 107 12672.83 244.03 54787.68 88888.00 2015-04-17 00:46:16.125 107 12672.88 244.07 54787.68 88888.00 2015-04-17 00:46:16.250 107 12672.92 244.10 54787.68 88888.00 2015-04-17 00:46:16.375 107 12672.88 244.07 54787.65 88888.00 2015-04-17 00:46:16.500 107 12672.80 244.07 54787.62 88888.00 2015-04-17 00:46:16.625 107 12672.80 244.15 54787.65 88888.00 2015-04-17 00:46:16.750 107 12672.83 244.18 54787.62 88888.00 2015-04-17 00:46:16.875 107 12672.80 244.20 54787.65 88888.00 2015-04-17 00:46:17.000 107 12672.75 244.20 54787.65 88888.00 2015-04-17 00:46:17.125 107 12672.75 244.22 54787.65 88888.00 2015-04-17 00:46:17.250 107 12672.65 244.22 54787.65 88888.00 2015-04-17 00:46:17.375 107 12672.60 244.30 54787.65 88888.00 2015-04-17 00:46:17.500 107 12672.62 244.30 54787.62 88888.00 2015-04-17 00:46:17.625 107 12672.62 244.32 54787.60 88888.00 2015-04-17 00:46:17.750 107 12672.58 244.38 54787.57 88888.00 2015-04-17 00:46:17.875 107 12672.55 244.40 54787.57 88888.00 2015-04-17 00:46:18.000 107 12672.48 244.40 54787.57 88888.00 2015-04-17 00:46:18.125 107 12672.50 244.43 54787.57 88888.00 2015-04-17 00:46:18.250 107 12672.45 244.45 54787.57 88888.00 2015-04-17 00:46:18.375 107 12672.48 244.47 54787.55 88888.00 2015-04-17 00:46:18.500 107 12672.50 244.53 54787.55 88888.00 2015-04-17 00:46:18.625 107 12672.45 244.57 54787.53 88888.00 2015-04-17 00:46:18.750 107 12672.33 244.57 54787.50 88888.00 2015-04-17 00:46:18.875 107 12672.30 244.60 54787.53 88888.00 2015-04-17 00:46:19.000 107 12672.33 244.62 54787.50 88888.00 2015-04-17 00:46:19.125 107 12672.27 244.62 54787.50 88888.00 2015-04-17 00:46:19.250 107 12672.23 244.68 54787.45 88888.00 2015-04-17 00:46:19.375 107 12672.25 244.70 54787.43 88888.00 2015-04-17 00:46:19.500 107 12672.20 244.75 54787.45 88888.00 2015-04-17 00:46:19.625 107 12672.17 244.75 54787.45 88888.00 2015-04-17 00:46:19.750 107 12672.17 244.78 54787.43 88888.00 2015-04-17 00:46:19.875 107 12672.12 244.80 54787.43 88888.00 2015-04-17 00:46:20.000 107 12672.10 244.80 54787.43 88888.00 2015-04-17 00:46:20.125 107 12672.05 244.82 54787.43 88888.00 2015-04-17 00:46:20.250 107 12672.02 244.85 54787.43 88888.00 2015-04-17 00:46:20.375 107 12672.05 244.88 54787.40 88888.00 2015-04-17 00:46:20.500 107 12672.10 244.93 54787.40 88888.00 2015-04-17 00:46:20.625 107 12672.08 244.97 54787.35 88888.00 2015-04-17 00:46:20.750 107 12672.02 245.00 54787.35 88888.00 2015-04-17 00:46:20.875 107 12671.95 245.00 54787.38 88888.00 2015-04-17 00:46:21.000 107 12671.85 245.00 54787.35 88888.00 2015-04-17 00:46:21.125 107 12671.88 245.03 54787.35 88888.00 2015-04-17 00:46:21.250 107 12671.88 245.03 54787.35 88888.00 2015-04-17 00:46:21.375 107 12671.88 245.07 54787.35 88888.00 2015-04-17 00:46:21.500 107 12671.80 245.10 54787.32 88888.00 2015-04-17 00:46:21.625 107 12671.70 245.15 54787.30 88888.00 2015-04-17 00:46:21.750 107 12671.62 245.18 54787.28 88888.00 2015-04-17 00:46:21.875 107 12671.70 245.20 54787.32 88888.00 2015-04-17 00:46:22.000 107 12671.75 245.25 54787.30 88888.00 2015-04-17 00:46:22.125 107 12671.77 245.28 54787.28 88888.00 2015-04-17 00:46:22.250 107 12671.77 245.30 54787.25 88888.00 2015-04-17 00:46:22.375 107 12671.73 245.32 54787.20 88888.00 2015-04-17 00:46:22.500 107 12671.65 245.35 54787.18 88888.00 2015-04-17 00:46:22.625 107 12671.62 245.38 54787.18 88888.00 2015-04-17 00:46:22.750 107 12671.65 245.40 54787.18 88888.00 2015-04-17 00:46:22.875 107 12671.62 245.40 54787.18 88888.00 2015-04-17 00:46:23.000 107 12671.58 245.40 54787.12 88888.00 2015-04-17 00:46:23.125 107 12671.48 245.45 54787.18 88888.00 2015-04-17 00:46:23.250 107 12671.38 245.47 54787.18 88888.00 2015-04-17 00:46:23.375 107 12671.40 245.50 54787.15 88888.00 2015-04-17 00:46:23.500 107 12671.42 245.50 54787.12 88888.00 2015-04-17 00:46:23.625 107 12671.48 245.50 54787.07 88888.00 2015-04-17 00:46:23.750 107 12671.40 245.55 54787.07 88888.00 2015-04-17 00:46:23.875 107 12671.40 245.57 54787.10 88888.00 2015-04-17 00:46:24.000 107 12671.38 245.57 54787.07 88888.00 2015-04-17 00:46:24.125 107 12671.33 245.60 54787.10 88888.00 2015-04-17 00:46:24.250 107 12671.27 245.62 54787.07 88888.00 2015-04-17 00:46:24.375 107 12671.27 245.62 54787.10 88888.00 2015-04-17 00:46:24.500 107 12671.27 245.65 54787.05 88888.00 2015-04-17 00:46:24.625 107 12671.25 245.68 54787.00 88888.00 2015-04-17 00:46:24.750 107 12671.20 245.68 54787.03 88888.00 2015-04-17 00:46:24.875 107 12671.17 245.68 54787.03 88888.00 2015-04-17 00:46:25.000 107 12671.20 245.72 54787.00 88888.00 2015-04-17 00:46:25.125 107 12671.17 245.72 54786.97 88888.00 2015-04-17 00:46:25.250 107 12671.10 245.75 54786.95 88888.00 2015-04-17 00:46:25.375 107 12671.12 245.78 54786.95 88888.00 2015-04-17 00:46:25.500 107 12671.12 245.75 54786.93 88888.00 2015-04-17 00:46:25.625 107 12671.10 245.78 54786.93 88888.00 2015-04-17 00:46:25.750 107 12671.10 245.80 54786.90 88888.00 2015-04-17 00:46:25.875 107 12671.12 245.78 54786.85 88888.00 2015-04-17 00:46:26.000 107 12671.12 245.80 54786.85 88888.00 2015-04-17 00:46:26.125 107 12671.12 245.82 54786.88 88888.00 2015-04-17 00:46:26.250 107 12671.08 245.82 54786.88 88888.00 2015-04-17 00:46:26.375 107 12671.10 245.82 54786.82 88888.00 2015-04-17 00:46:26.500 107 12671.10 245.85 54786.82 88888.00 2015-04-17 00:46:26.625 107 12671.12 245.85 54786.80 88888.00 2015-04-17 00:46:26.750 107 12671.08 245.88 54786.75 88888.00 2015-04-17 00:46:26.875 107 12671.00 245.90 54786.80 88888.00 2015-04-17 00:46:27.000 107 12671.00 245.88 54786.75 88888.00 2015-04-17 00:46:27.125 107 12671.00 245.88 54786.75 88888.00 2015-04-17 00:46:27.250 107 12670.92 245.93 54786.75 88888.00 2015-04-17 00:46:27.375 107 12670.90 245.95 54786.78 88888.00 2015-04-17 00:46:27.500 107 12670.90 245.95 54786.75 88888.00 2015-04-17 00:46:27.625 107 12670.85 245.93 54786.72 88888.00 2015-04-17 00:46:27.750 107 12670.80 245.88 54786.70 88888.00 2015-04-17 00:46:27.875 107 12670.85 245.90 54786.70 88888.00 2015-04-17 00:46:28.000 107 12670.88 245.90 54786.65 88888.00 2015-04-17 00:46:28.125 107 12670.83 245.95 54786.65 88888.00 2015-04-17 00:46:28.250 107 12670.77 245.90 54786.68 88888.00 2015-04-17 00:46:28.375 107 12670.83 245.95 54786.68 88888.00 2015-04-17 00:46:28.500 107 12670.80 245.97 54786.65 88888.00 2015-04-17 00:46:28.625 107 12670.73 245.95 54786.60 88888.00 2015-04-17 00:46:28.750 107 12670.70 245.93 54786.60 88888.00 2015-04-17 00:46:28.875 107 12670.70 245.93 54786.60 88888.00 2015-04-17 00:46:29.000 107 12670.67 245.93 54786.57 88888.00 2015-04-17 00:46:29.125 107 12670.62 245.93 54786.53 88888.00 2015-04-17 00:46:29.250 107 12670.65 245.93 54786.50 88888.00 2015-04-17 00:46:29.375 107 12670.73 245.95 54786.50 88888.00 2015-04-17 00:46:29.500 107 12670.65 245.95 54786.53 88888.00 2015-04-17 00:46:29.625 107 12670.62 245.93 54786.53 88888.00 2015-04-17 00:46:29.750 107 12670.65 245.90 54786.53 88888.00 2015-04-17 00:46:29.875 107 12670.60 245.88 54786.47 88888.00 2015-04-17 00:46:30.000 107 12670.52 245.88 54786.47 88888.00 2015-04-17 00:46:30.125 107 12670.45 245.88 54786.47 88888.00 2015-04-17 00:46:30.250 107 12670.50 245.88 54786.47 88888.00 2015-04-17 00:46:30.375 107 12670.58 245.88 54786.45 88888.00 2015-04-17 00:46:30.500 107 12670.52 245.88 54786.43 88888.00 2015-04-17 00:46:30.625 107 12670.48 245.82 54786.38 88888.00 2015-04-17 00:46:30.750 107 12670.42 245.85 54786.38 88888.00 2015-04-17 00:46:30.875 107 12670.50 245.88 54786.40 88888.00 2015-04-17 00:46:31.000 107 12670.52 245.85 54786.35 88888.00 2015-04-17 00:46:31.125 107 12670.42 245.82 54786.35 88888.00 2015-04-17 00:46:31.250 107 12670.40 245.85 54786.35 88888.00 2015-04-17 00:46:31.375 107 12670.40 245.85 54786.35 88888.00 2015-04-17 00:46:31.500 107 12670.42 245.80 54786.32 88888.00 2015-04-17 00:46:31.625 107 12670.45 245.80 54786.32 88888.00 2015-04-17 00:46:31.750 107 12670.42 245.80 54786.30 88888.00 2015-04-17 00:46:31.875 107 12670.40 245.80 54786.30 88888.00 2015-04-17 00:46:32.000 107 12670.42 245.78 54786.28 88888.00 2015-04-17 00:46:32.125 107 12670.40 245.80 54786.25 88888.00 2015-04-17 00:46:32.250 107 12670.42 245.80 54786.22 88888.00 2015-04-17 00:46:32.375 107 12670.40 245.80 54786.22 88888.00 2015-04-17 00:46:32.500 107 12670.35 245.78 54786.20 88888.00 2015-04-17 00:46:32.625 107 12670.35 245.72 54786.18 88888.00 2015-04-17 00:46:32.750 107 12670.38 245.72 54786.18 88888.00 2015-04-17 00:46:32.875 107 12670.42 245.75 54786.18 88888.00 2015-04-17 00:46:33.000 107 12670.42 245.72 54786.15 88888.00 2015-04-17 00:46:33.125 107 12670.35 245.70 54786.12 88888.00 2015-04-17 00:46:33.250 107 12670.40 245.68 54786.12 88888.00 2015-04-17 00:46:33.375 107 12670.45 245.70 54786.10 88888.00 2015-04-17 00:46:33.500 107 12670.45 245.72 54786.07 88888.00 2015-04-17 00:46:33.625 107 12670.38 245.70 54786.07 88888.00 2015-04-17 00:46:33.750 107 12670.40 245.65 54786.03 88888.00 2015-04-17 00:46:33.875 107 12670.48 245.65 54786.03 88888.00 2015-04-17 00:46:34.000 107 12670.42 245.65 54786.00 88888.00 2015-04-17 00:46:34.125 107 12670.40 245.62 54786.03 88888.00 2015-04-17 00:46:34.250 107 12670.40 245.60 54786.00 88888.00 2015-04-17 00:46:34.375 107 12670.40 245.62 54786.00 88888.00 2015-04-17 00:46:34.500 107 12670.42 245.60 54785.95 88888.00 2015-04-17 00:46:34.625 107 12670.45 245.60 54785.97 88888.00 2015-04-17 00:46:34.750 107 12670.42 245.60 54785.97 88888.00 2015-04-17 00:46:34.875 107 12670.40 245.57 54785.93 88888.00 2015-04-17 00:46:35.000 107 12670.35 245.60 54785.88 88888.00 2015-04-17 00:46:35.125 107 12670.33 245.57 54785.85 88888.00 2015-04-17 00:46:35.250 107 12670.38 245.55 54785.88 88888.00 2015-04-17 00:46:35.375 107 12670.42 245.53 54785.85 88888.00 2015-04-17 00:46:35.500 107 12670.40 245.53 54785.82 88888.00 2015-04-17 00:46:35.625 107 12670.35 245.47 54785.82 88888.00 2015-04-17 00:46:35.750 107 12670.40 245.45 54785.82 88888.00 2015-04-17 00:46:35.875 107 12670.40 245.43 54785.82 88888.00 2015-04-17 00:46:36.000 107 12670.42 245.45 54785.78 88888.00 2015-04-17 00:46:36.125 107 12670.42 245.47 54785.78 88888.00 2015-04-17 00:46:36.250 107 12670.38 245.47 54785.78 88888.00 2015-04-17 00:46:36.375 107 12670.40 245.47 54785.75 88888.00 2015-04-17 00:46:36.500 107 12670.42 245.45 54785.72 88888.00 2015-04-17 00:46:36.625 107 12670.45 245.43 54785.68 88888.00 2015-04-17 00:46:36.750 107 12670.38 245.40 54785.68 88888.00 2015-04-17 00:46:36.875 107 12670.40 245.40 54785.72 88888.00 2015-04-17 00:46:37.000 107 12670.40 245.38 54785.70 88888.00 2015-04-17 00:46:37.125 107 12670.40 245.35 54785.68 88888.00 2015-04-17 00:46:37.250 107 12670.38 245.32 54785.68 88888.00 2015-04-17 00:46:37.375 107 12670.42 245.32 54785.65 88888.00 2015-04-17 00:46:37.500 107 12670.45 245.35 54785.62 88888.00 2015-04-17 00:46:37.625 107 12670.40 245.38 54785.62 88888.00 2015-04-17 00:46:37.750 107 12670.27 245.38 54785.60 88888.00 2015-04-17 00:46:37.875 107 12670.27 245.35 54785.57 88888.00 2015-04-17 00:46:38.000 107 12670.33 245.32 54785.57 88888.00 2015-04-17 00:46:38.125 107 12670.33 245.30 54785.57 88888.00 2015-04-17 00:46:38.250 107 12670.35 245.30 54785.55 88888.00 2015-04-17 00:46:38.375 107 12670.38 245.25 54785.53 88888.00 2015-04-17 00:46:38.500 107 12670.33 245.28 54785.60 88888.00 2015-04-17 00:46:38.625 107 12670.30 245.30 54785.57 88888.00 2015-04-17 00:46:38.750 107 12670.35 245.32 54785.53 88888.00 2015-04-17 00:46:38.875 107 12670.35 245.30 54785.47 88888.00 2015-04-17 00:46:39.000 107 12670.38 245.30 54785.45 88888.00 2015-04-17 00:46:39.125 107 12670.38 245.30 54785.45 88888.00 2015-04-17 00:46:39.250 107 12670.38 245.32 54785.40 88888.00 2015-04-17 00:46:39.375 107 12670.45 245.30 54785.40 88888.00 2015-04-17 00:46:39.500 107 12670.38 245.28 54785.38 88888.00 2015-04-17 00:46:39.625 107 12670.27 245.30 54785.38 88888.00 2015-04-17 00:46:39.750 107 12670.33 245.30 54785.40 88888.00 2015-04-17 00:46:39.875 107 12670.38 245.30 54785.38 88888.00 2015-04-17 00:46:40.000 107 12670.35 245.28 54785.32 88888.00 2015-04-17 00:46:40.125 107 12670.33 245.30 54785.35 88888.00 2015-04-17 00:46:40.250 107 12670.33 245.25 54785.28 88888.00 2015-04-17 00:46:40.375 107 12670.35 245.28 54785.30 88888.00 2015-04-17 00:46:40.500 107 12670.33 245.30 54785.30 88888.00 2015-04-17 00:46:40.625 107 12670.35 245.28 54785.28 88888.00 2015-04-17 00:46:40.750 107 12670.30 245.25 54785.25 88888.00 2015-04-17 00:46:40.875 107 12670.27 245.28 54785.15 88888.00 2015-04-17 00:46:41.000 107 12670.30 245.30 54785.15 88888.00 2015-04-17 00:46:41.125 107 12670.33 245.30 54785.20 88888.00 2015-04-17 00:46:41.250 107 12670.30 245.32 54785.20 88888.00 2015-04-17 00:46:41.375 107 12670.27 245.32 54785.18 88888.00 2015-04-17 00:46:41.500 107 12670.30 245.28 54785.18 88888.00 2015-04-17 00:46:41.625 107 12670.27 245.28 54785.18 88888.00 2015-04-17 00:46:41.750 107 12670.30 245.32 54785.12 88888.00 2015-04-17 00:46:41.875 107 12670.27 245.32 54785.12 88888.00 2015-04-17 00:46:42.000 107 12670.23 245.28 54785.07 88888.00 2015-04-17 00:46:42.125 107 12670.17 245.30 54785.07 88888.00 2015-04-17 00:46:42.250 107 12670.15 245.32 54785.07 88888.00 2015-04-17 00:46:42.375 107 12670.15 245.35 54785.05 88888.00 2015-04-17 00:46:42.500 107 12670.17 245.35 54785.05 88888.00 2015-04-17 00:46:42.625 107 12670.23 245.35 54785.03 88888.00 2015-04-17 00:46:42.750 107 12670.20 245.40 54785.03 88888.00 2015-04-17 00:46:42.875 107 12670.10 245.38 54785.03 88888.00 2015-04-17 00:46:43.000 107 12670.08 245.40 54785.00 88888.00 2015-04-17 00:46:43.125 107 12670.05 245.43 54785.03 88888.00 2015-04-17 00:46:43.250 107 12670.08 245.40 54785.00 88888.00 2015-04-17 00:46:43.375 107 12670.10 245.40 54784.97 88888.00 2015-04-17 00:46:43.500 107 12670.10 245.43 54784.93 88888.00 2015-04-17 00:46:43.625 107 12670.12 245.43 54784.93 88888.00 2015-04-17 00:46:43.750 107 12670.12 245.45 54784.90 88888.00 2015-04-17 00:46:43.875 107 12670.10 245.43 54784.88 88888.00 2015-04-17 00:46:44.000 107 12670.08 245.45 54784.90 88888.00 2015-04-17 00:46:44.125 107 12670.12 245.47 54784.93 88888.00 2015-04-17 00:46:44.250 107 12670.08 245.45 54784.88 88888.00 2015-04-17 00:46:44.375 107 12670.02 245.47 54784.85 88888.00 2015-04-17 00:46:44.500 107 12670.02 245.50 54784.80 88888.00 2015-04-17 00:46:44.625 107 12670.08 245.50 54784.82 88888.00 2015-04-17 00:46:44.750 107 12670.00 245.50 54784.80 88888.00 2015-04-17 00:46:44.875 107 12670.00 245.50 54784.75 88888.00 2015-04-17 00:46:45.000 107 12670.08 245.50 54784.72 88888.00 2015-04-17 00:46:45.125 107 12670.10 245.50 54784.72 88888.00 2015-04-17 00:46:45.250 107 12670.05 245.55 54784.75 88888.00 2015-04-17 00:46:45.375 107 12670.05 245.55 54784.78 88888.00 2015-04-17 00:46:45.500 107 12669.98 245.55 54784.75 88888.00 2015-04-17 00:46:45.625 107 12669.98 245.57 54784.72 88888.00 2015-04-17 00:46:45.750 107 12669.98 245.60 54784.68 88888.00 2015-04-17 00:46:45.875 107 12669.95 245.60 54784.65 88888.00 2015-04-17 00:46:46.000 107 12669.95 245.60 54784.62 88888.00 2015-04-17 00:46:46.125 107 12669.90 245.62 54784.68 88888.00 2015-04-17 00:46:46.250 107 12669.85 245.62 54784.62 88888.00 2015-04-17 00:46:46.375 107 12669.85 245.65 54784.57 88888.00 2015-04-17 00:46:46.500 107 12669.83 245.68 54784.55 88888.00 2015-04-17 00:46:46.625 107 12669.80 245.68 54784.55 88888.00 2015-04-17 00:46:46.750 107 12669.80 245.68 54784.57 88888.00 2015-04-17 00:46:46.875 107 12669.83 245.68 54784.55 88888.00 2015-04-17 00:46:47.000 107 12669.83 245.68 54784.55 88888.00 2015-04-17 00:46:47.125 107 12669.92 245.68 54784.53 88888.00 2015-04-17 00:46:47.250 107 12669.92 245.72 54784.53 88888.00 2015-04-17 00:46:47.375 107 12669.92 245.75 54784.53 88888.00 2015-04-17 00:46:47.500 107 12669.85 245.75 54784.47 88888.00 2015-04-17 00:46:47.625 107 12669.83 245.70 54784.43 88888.00 2015-04-17 00:46:47.750 107 12669.85 245.72 54784.43 88888.00 2015-04-17 00:46:47.875 107 12669.85 245.78 54784.45 88888.00 2015-04-17 00:46:48.000 107 12669.75 245.78 54784.45 88888.00 2015-04-17 00:46:48.125 107 12669.70 245.78 54784.45 88888.00 2015-04-17 00:46:48.250 107 12669.70 245.80 54784.40 88888.00 2015-04-17 00:46:48.375 107 12669.75 245.82 54784.40 88888.00 2015-04-17 00:46:48.500 107 12669.75 245.82 54784.35 88888.00 2015-04-17 00:46:48.625 107 12669.70 245.82 54784.38 88888.00 2015-04-17 00:46:48.750 107 12669.67 245.82 54784.30 88888.00 2015-04-17 00:46:48.875 107 12669.70 245.85 54784.25 88888.00 2015-04-17 00:46:49.000 107 12669.67 245.85 54784.25 88888.00 2015-04-17 00:46:49.125 107 12669.67 245.85 54784.28 88888.00 2015-04-17 00:46:49.250 107 12669.67 245.85 54784.25 88888.00 2015-04-17 00:46:49.375 107 12669.67 245.85 54784.20 88888.00 2015-04-17 00:46:49.500 107 12669.65 245.82 54784.20 88888.00 2015-04-17 00:46:49.625 107 12669.65 245.82 54784.12 88888.00 2015-04-17 00:46:49.750 107 12669.62 245.85 54784.12 88888.00 2015-04-17 00:46:49.875 107 12669.65 245.88 54784.12 88888.00 2015-04-17 00:46:50.000 107 12669.62 245.90 54784.12 88888.00 2015-04-17 00:46:50.125 107 12669.60 245.93 54784.10 88888.00 2015-04-17 00:46:50.250 107 12669.60 245.93 54784.05 88888.00 2015-04-17 00:46:50.375 107 12669.60 245.93 54784.03 88888.00 2015-04-17 00:46:50.500 107 12669.60 245.88 54784.03 88888.00 2015-04-17 00:46:50.625 107 12669.62 245.88 54784.03 88888.00 2015-04-17 00:46:50.750 107 12669.60 245.93 54784.03 88888.00 2015-04-17 00:46:50.875 107 12669.60 245.95 54784.00 88888.00 2015-04-17 00:46:51.000 107 12669.58 245.97 54784.00 88888.00 2015-04-17 00:46:51.125 107 12669.58 245.97 54784.00 88888.00 2015-04-17 00:46:51.250 107 12669.58 245.93 54783.97 88888.00 2015-04-17 00:46:51.375 107 12669.52 245.95 54783.95 88888.00 2015-04-17 00:46:51.500 107 12669.52 245.97 54783.90 88888.00 2015-04-17 00:46:51.625 107 12669.55 246.00 54783.93 88888.00 2015-04-17 00:46:51.750 107 12669.58 245.95 54783.90 88888.00 2015-04-17 00:46:51.875 107 12669.55 245.95 54783.93 88888.00 2015-04-17 00:46:52.000 107 12669.50 245.95 54783.88 88888.00 2015-04-17 00:46:52.125 107 12669.50 245.95 54783.85 88888.00 2015-04-17 00:46:52.250 107 12669.45 245.95 54783.82 88888.00 2015-04-17 00:46:52.375 107 12669.48 245.95 54783.82 88888.00 2015-04-17 00:46:52.500 107 12669.48 245.95 54783.80 88888.00 2015-04-17 00:46:52.625 107 12669.48 245.95 54783.80 88888.00 2015-04-17 00:46:52.750 107 12669.45 245.95 54783.75 88888.00 2015-04-17 00:46:52.875 107 12669.42 245.95 54783.78 88888.00 2015-04-17 00:46:53.000 107 12669.48 245.95 54783.78 88888.00 2015-04-17 00:46:53.125 107 12669.45 245.97 54783.75 88888.00 2015-04-17 00:46:53.250 107 12669.38 245.97 54783.70 88888.00 2015-04-17 00:46:53.375 107 12669.35 245.97 54783.65 88888.00 2015-04-17 00:46:53.500 107 12669.35 245.97 54783.68 88888.00 2015-04-17 00:46:53.625 107 12669.35 245.95 54783.65 88888.00 2015-04-17 00:46:53.750 107 12669.38 245.90 54783.62 88888.00 2015-04-17 00:46:53.875 107 12669.40 245.95 54783.60 88888.00 2015-04-17 00:46:54.000 107 12669.42 245.95 54783.60 88888.00 2015-04-17 00:46:54.125 107 12669.35 246.00 54783.57 88888.00 2015-04-17 00:46:54.250 107 12669.27 246.00 54783.60 88888.00 2015-04-17 00:46:54.375 107 12669.27 245.97 54783.57 88888.00 2015-04-17 00:46:54.500 107 12669.23 245.93 54783.50 88888.00 2015-04-17 00:46:54.625 107 12669.25 245.95 54783.50 88888.00 2015-04-17 00:46:54.750 107 12669.30 245.97 54783.50 88888.00 2015-04-17 00:46:54.875 107 12669.25 245.97 54783.50 88888.00 2015-04-17 00:46:55.000 107 12669.23 245.95 54783.47 88888.00 2015-04-17 00:46:55.125 107 12669.20 245.95 54783.43 88888.00 2015-04-17 00:46:55.250 107 12669.17 245.90 54783.38 88888.00 2015-04-17 00:46:55.375 107 12669.23 245.90 54783.35 88888.00 2015-04-17 00:46:55.500 107 12669.27 245.93 54783.35 88888.00 2015-04-17 00:46:55.625 107 12669.27 245.95 54783.35 88888.00 2015-04-17 00:46:55.750 107 12669.23 245.97 54783.35 88888.00 2015-04-17 00:46:55.875 107 12669.27 245.95 54783.30 88888.00 2015-04-17 00:46:56.000 107 12669.30 245.95 54783.28 88888.00 2015-04-17 00:46:56.125 107 12669.25 245.95 54783.28 88888.00 2015-04-17 00:46:56.250 107 12669.17 245.95 54783.30 88888.00 2015-04-17 00:46:56.375 107 12669.17 245.95 54783.28 88888.00 2015-04-17 00:46:56.500 107 12669.17 246.00 54783.25 88888.00 2015-04-17 00:46:56.625 107 12669.15 245.97 54783.22 88888.00 2015-04-17 00:46:56.750 107 12669.12 245.95 54783.20 88888.00 2015-04-17 00:46:56.875 107 12669.12 245.95 54783.20 88888.00 2015-04-17 00:46:57.000 107 12669.17 245.93 54783.18 88888.00 2015-04-17 00:46:57.125 107 12669.23 245.93 54783.20 88888.00 2015-04-17 00:46:57.250 107 12669.23 245.95 54783.18 88888.00 2015-04-17 00:46:57.375 107 12669.25 245.95 54783.15 88888.00 2015-04-17 00:46:57.500 107 12669.25 245.93 54783.12 88888.00 2015-04-17 00:46:57.625 107 12669.20 245.93 54783.10 88888.00 2015-04-17 00:46:57.750 107 12669.12 245.93 54783.10 88888.00 2015-04-17 00:46:57.875 107 12669.12 245.93 54783.07 88888.00 2015-04-17 00:46:58.000 107 12669.15 245.97 54783.05 88888.00 2015-04-17 00:46:58.125 107 12669.17 245.97 54783.05 88888.00 2015-04-17 00:46:58.250 107 12669.20 245.97 54783.05 88888.00 2015-04-17 00:46:58.375 107 12669.23 245.95 54783.03 88888.00 2015-04-17 00:46:58.500 107 12669.17 245.95 54782.95 88888.00 2015-04-17 00:46:58.625 107 12669.17 245.95 54782.93 88888.00 2015-04-17 00:46:58.750 107 12669.15 245.95 54782.93 88888.00 2015-04-17 00:46:58.875 107 12669.08 245.95 54782.93 88888.00 2015-04-17 00:46:59.000 107 12669.05 246.00 54782.90 88888.00 2015-04-17 00:46:59.125 107 12669.02 245.97 54782.90 88888.00 2015-04-17 00:46:59.250 107 12669.00 245.90 54782.82 88888.00 2015-04-17 00:46:59.375 107 12669.05 245.93 54782.82 88888.00 2015-04-17 00:46:59.500 107 12669.10 245.95 54782.80 88888.00 2015-04-17 00:46:59.625 107 12669.10 245.95 54782.78 88888.00 2015-04-17 00:46:59.750 107 12669.08 245.95 54782.78 88888.00 2015-04-17 00:46:59.875 107 12669.00 245.95 54782.78 88888.00 2015-04-17 00:47:00.000 107 12669.02 245.95 54782.75 88888.00 2015-04-17 00:47:00.125 107 12669.02 245.95 54782.78 88888.00 2015-04-17 00:47:00.250 107 12669.02 245.95 54782.78 88888.00 2015-04-17 00:47:00.375 107 12669.02 245.97 54782.75 88888.00 2015-04-17 00:47:00.500 107 12669.02 245.95 54782.70 88888.00 2015-04-17 00:47:00.625 107 12668.98 246.00 54782.68 88888.00 2015-04-17 00:47:00.750 107 12668.98 246.03 54782.62 88888.00 2015-04-17 00:47:00.875 107 12669.02 245.97 54782.62 88888.00 2015-04-17 00:47:01.000 107 12669.02 245.97 54782.57 88888.00 2015-04-17 00:47:01.125 107 12668.98 246.03 54782.57 88888.00 2015-04-17 00:47:01.250 107 12668.92 246.05 54782.60 88888.00 2015-04-17 00:47:01.375 107 12668.90 246.05 54782.57 88888.00 2015-04-17 00:47:01.500 107 12668.88 246.07 54782.55 88888.00 2015-04-17 00:47:01.625 107 12668.92 246.03 54782.53 88888.00 2015-04-17 00:47:01.750 107 12668.95 246.03 54782.50 88888.00 2015-04-17 00:47:01.875 107 12668.92 246.05 54782.47 88888.00 2015-04-17 00:47:02.000 107 12668.88 246.05 54782.45 88888.00 2015-04-17 00:47:02.125 107 12668.88 246.07 54782.45 88888.00 2015-04-17 00:47:02.250 107 12668.92 246.07 54782.45 88888.00 2015-04-17 00:47:02.375 107 12668.92 246.10 54782.47 88888.00 2015-04-17 00:47:02.500 107 12668.85 246.10 54782.45 88888.00 2015-04-17 00:47:02.625 107 12668.85 246.10 54782.45 88888.00 2015-04-17 00:47:02.750 107 12668.83 246.10 54782.43 88888.00 2015-04-17 00:47:02.875 107 12668.83 246.12 54782.43 88888.00 2015-04-17 00:47:03.000 107 12668.88 246.18 54782.38 88888.00 2015-04-17 00:47:03.125 107 12668.80 246.20 54782.38 88888.00 2015-04-17 00:47:03.250 107 12668.67 246.18 54782.35 88888.00 2015-04-17 00:47:03.375 107 12668.70 246.20 54782.38 88888.00 2015-04-17 00:47:03.500 107 12668.73 246.22 54782.35 88888.00 2015-04-17 00:47:03.625 107 12668.67 246.25 54782.35 88888.00 2015-04-17 00:47:03.750 107 12668.67 246.28 54782.28 88888.00 2015-04-17 00:47:03.875 107 12668.70 246.25 54782.22 88888.00 2015-04-17 00:47:04.000 107 12668.65 246.25 54782.25 88888.00 2015-04-17 00:47:04.125 107 12668.65 246.30 54782.28 88888.00 2015-04-17 00:47:04.250 107 12668.70 246.32 54782.25 88888.00 2015-04-17 00:47:04.375 107 12668.70 246.35 54782.22 88888.00 2015-04-17 00:47:04.500 107 12668.70 246.35 54782.18 88888.00 2015-04-17 00:47:04.625 107 12668.65 246.35 54782.15 88888.00 2015-04-17 00:47:04.750 107 12668.62 246.35 54782.15 88888.00 2015-04-17 00:47:04.875 107 12668.60 246.35 54782.18 88888.00 2015-04-17 00:47:05.000 107 12668.55 246.38 54782.10 88888.00 2015-04-17 00:47:05.125 107 12668.60 246.38 54782.07 88888.00 2015-04-17 00:47:05.250 107 12668.60 246.40 54782.10 88888.00 2015-04-17 00:47:05.375 107 12668.62 246.43 54782.12 88888.00 2015-04-17 00:47:05.500 107 12668.62 246.47 54782.10 88888.00 2015-04-17 00:47:05.625 107 12668.52 246.45 54782.07 88888.00 2015-04-17 00:47:05.750 107 12668.48 246.45 54782.03 88888.00 2015-04-17 00:47:05.875 107 12668.45 246.47 54782.00 88888.00 2015-04-17 00:47:06.000 107 12668.45 246.47 54782.00 88888.00 2015-04-17 00:47:06.125 107 12668.45 246.47 54782.00 88888.00 2015-04-17 00:47:06.250 107 12668.35 246.53 54782.00 88888.00 2015-04-17 00:47:06.375 107 12668.35 246.55 54782.00 88888.00 2015-04-17 00:47:06.500 107 12668.33 246.57 54781.95 88888.00 2015-04-17 00:47:06.625 107 12668.38 246.57 54781.97 88888.00 2015-04-17 00:47:06.750 107 12668.40 246.60 54781.97 88888.00 2015-04-17 00:47:06.875 107 12668.38 246.65 54781.97 88888.00 2015-04-17 00:47:07.000 107 12668.33 246.65 54781.95 88888.00 2015-04-17 00:47:07.125 107 12668.30 246.65 54781.90 88888.00 2015-04-17 00:47:07.250 107 12668.30 246.70 54781.88 88888.00 2015-04-17 00:47:07.375 107 12668.30 246.75 54781.85 88888.00 2015-04-17 00:47:07.500 107 12668.25 246.75 54781.85 88888.00 2015-04-17 00:47:07.625 107 12668.20 246.78 54781.85 88888.00 2015-04-17 00:47:07.750 107 12668.15 246.78 54781.85 88888.00 2015-04-17 00:47:07.875 107 12668.12 246.82 54781.85 88888.00 2015-04-17 00:47:08.000 107 12668.15 246.85 54781.82 88888.00 2015-04-17 00:47:08.125 107 12668.15 246.85 54781.85 88888.00 2015-04-17 00:47:08.250 107 12668.00 246.82 54781.82 88888.00 2015-04-17 00:47:08.375 107 12668.00 246.85 54781.80 88888.00 2015-04-17 00:47:08.500 107 12668.05 246.90 54781.78 88888.00 2015-04-17 00:47:08.625 107 12668.05 246.93 54781.75 88888.00 2015-04-17 00:47:08.750 107 12668.05 246.95 54781.75 88888.00 2015-04-17 00:47:08.875 107 12668.08 247.00 54781.72 88888.00 2015-04-17 00:47:09.000 107 12668.08 247.03 54781.72 88888.00 2015-04-17 00:47:09.125 107 12668.02 247.03 54781.70 88888.00 2015-04-17 00:47:09.250 107 12667.98 247.03 54781.70 88888.00 2015-04-17 00:47:09.375 107 12667.98 247.03 54781.70 88888.00 2015-04-17 00:47:09.500 107 12667.95 247.07 54781.68 88888.00 2015-04-17 00:47:09.625 107 12667.92 247.12 54781.62 88888.00 2015-04-17 00:47:09.750 107 12667.92 247.15 54781.60 88888.00 2015-04-17 00:47:09.875 107 12667.95 247.18 54781.62 88888.00 2015-04-17 00:47:10.000 107 12667.90 247.18 54781.60 88888.00 2015-04-17 00:47:10.125 107 12667.90 247.20 54781.60 88888.00 2015-04-17 00:47:10.250 107 12667.88 247.22 54781.62 88888.00 2015-04-17 00:47:10.375 107 12667.80 247.22 54781.57 88888.00 2015-04-17 00:47:10.500 107 12667.77 247.22 54781.55 88888.00 2015-04-17 00:47:10.625 107 12667.83 247.28 54781.55 88888.00 2015-04-17 00:47:10.750 107 12667.77 247.32 54781.53 88888.00 2015-04-17 00:47:10.875 107 12667.80 247.32 54781.50 88888.00 2015-04-17 00:47:11.000 107 12667.75 247.32 54781.50 88888.00 2015-04-17 00:47:11.125 107 12667.67 247.38 54781.53 88888.00 2015-04-17 00:47:11.250 107 12667.65 247.43 54781.53 88888.00 2015-04-17 00:47:11.375 107 12667.65 247.43 54781.50 88888.00 2015-04-17 00:47:11.500 107 12667.62 247.45 54781.47 88888.00 2015-04-17 00:47:11.625 107 12667.60 247.50 54781.45 88888.00 2015-04-17 00:47:11.750 107 12667.60 247.55 54781.45 88888.00 2015-04-17 00:47:11.875 107 12667.55 247.55 54781.45 88888.00 2015-04-17 00:47:12.000 107 12667.52 247.57 54781.40 88888.00 2015-04-17 00:47:12.125 107 12667.55 247.57 54781.40 88888.00 2015-04-17 00:47:12.250 107 12667.52 247.62 54781.38 88888.00 2015-04-17 00:47:12.375 107 12667.50 247.65 54781.38 88888.00 2015-04-17 00:47:12.500 107 12667.48 247.65 54781.35 88888.00 2015-04-17 00:47:12.625 107 12667.48 247.70 54781.32 88888.00 2015-04-17 00:47:12.750 107 12667.40 247.72 54781.32 88888.00 2015-04-17 00:47:12.875 107 12667.35 247.75 54781.32 88888.00 2015-04-17 00:47:13.000 107 12667.35 247.78 54781.28 88888.00 2015-04-17 00:47:13.125 107 12667.35 247.78 54781.28 88888.00 2015-04-17 00:47:13.250 107 12667.30 247.82 54781.30 88888.00 2015-04-17 00:47:13.375 107 12667.30 247.85 54781.30 88888.00 2015-04-17 00:47:13.500 107 12667.33 247.85 54781.28 88888.00 2015-04-17 00:47:13.625 107 12667.27 247.90 54781.22 88888.00 2015-04-17 00:47:13.750 107 12667.23 247.93 54781.22 88888.00 2015-04-17 00:47:13.875 107 12667.25 247.95 54781.20 88888.00 2015-04-17 00:47:14.000 107 12667.20 247.97 54781.20 88888.00 2015-04-17 00:47:14.125 107 12667.12 248.03 54781.18 88888.00 2015-04-17 00:47:14.250 107 12667.10 248.03 54781.15 88888.00 2015-04-17 00:47:14.375 107 12667.12 248.05 54781.18 88888.00 2015-04-17 00:47:14.500 107 12667.17 248.05 54781.15 88888.00 2015-04-17 00:47:14.625 107 12667.20 248.05 54781.12 88888.00 2015-04-17 00:47:14.750 107 12667.17 248.10 54781.10 88888.00 2015-04-17 00:47:14.875 107 12667.15 248.15 54781.10 88888.00 2015-04-17 00:47:15.000 107 12667.12 248.15 54781.07 88888.00 2015-04-17 00:47:15.125 107 12667.00 248.18 54781.10 88888.00 2015-04-17 00:47:15.250 107 12666.92 248.18 54781.05 88888.00 2015-04-17 00:47:15.375 107 12666.88 248.22 54781.05 88888.00 2015-04-17 00:47:15.500 107 12666.88 248.25 54781.05 88888.00 2015-04-17 00:47:15.625 107 12666.90 248.28 54781.05 88888.00 2015-04-17 00:47:15.750 107 12666.90 248.30 54781.00 88888.00 2015-04-17 00:47:15.875 107 12666.90 248.35 54781.03 88888.00 2015-04-17 00:47:16.000 107 12666.92 248.35 54780.97 88888.00 2015-04-17 00:47:16.125 107 12666.92 248.38 54780.97 88888.00 2015-04-17 00:47:16.250 107 12666.88 248.43 54780.97 88888.00 2015-04-17 00:47:16.375 107 12666.77 248.43 54780.97 88888.00 2015-04-17 00:47:16.500 107 12666.70 248.47 54780.93 88888.00 2015-04-17 00:47:16.625 107 12666.67 248.50 54780.90 88888.00 2015-04-17 00:47:16.750 107 12666.58 248.53 54780.88 88888.00 2015-04-17 00:47:16.875 107 12666.55 248.53 54780.90 88888.00 2015-04-17 00:47:17.000 107 12666.60 248.53 54780.90 88888.00 2015-04-17 00:47:17.125 107 12666.65 248.55 54780.88 88888.00 2015-04-17 00:47:17.250 107 12666.55 248.53 54780.82 88888.00 2015-04-17 00:47:17.375 107 12666.48 248.57 54780.82 88888.00 2015-04-17 00:47:17.500 107 12666.45 248.60 54780.82 88888.00 2015-04-17 00:47:17.625 107 12666.40 248.62 54780.82 88888.00 2015-04-17 00:47:17.750 107 12666.42 248.65 54780.82 88888.00 2015-04-17 00:47:17.875 107 12666.45 248.70 54780.80 88888.00 2015-04-17 00:47:18.000 107 12666.45 248.75 54780.82 88888.00 2015-04-17 00:47:18.125 107 12666.35 248.75 54780.82 88888.00 2015-04-17 00:47:18.250 107 12666.27 248.78 54780.80 88888.00 2015-04-17 00:47:18.375 107 12666.27 248.80 54780.78 88888.00 2015-04-17 00:47:18.500 107 12666.25 248.80 54780.75 88888.00 2015-04-17 00:47:18.625 107 12666.25 248.82 54780.75 88888.00 2015-04-17 00:47:18.750 107 12666.23 248.82 54780.72 88888.00 2015-04-17 00:47:18.875 107 12666.17 248.82 54780.70 88888.00 2015-04-17 00:47:19.000 107 12666.15 248.85 54780.70 88888.00 2015-04-17 00:47:19.125 107 12666.15 248.88 54780.70 88888.00 2015-04-17 00:47:19.250 107 12666.17 248.90 54780.70 88888.00 2015-04-17 00:47:19.375 107 12666.08 248.95 54780.68 88888.00 2015-04-17 00:47:19.500 107 12666.02 248.95 54780.68 88888.00 2015-04-17 00:47:19.625 107 12665.95 249.00 54780.62 88888.00 2015-04-17 00:47:19.750 107 12665.83 249.03 54780.62 88888.00 2015-04-17 00:47:19.875 107 12665.80 249.05 54780.62 88888.00 2015-04-17 00:47:20.000 107 12665.85 249.07 54780.57 88888.00 2015-04-17 00:47:20.125 107 12665.90 249.07 54780.60 88888.00 2015-04-17 00:47:20.250 107 12665.88 249.10 54780.60 88888.00 2015-04-17 00:47:20.375 107 12665.75 249.12 54780.60 88888.00 2015-04-17 00:47:20.500 107 12665.67 249.20 54780.57 88888.00 2015-04-17 00:47:20.625 107 12665.65 249.20 54780.55 88888.00 2015-04-17 00:47:20.750 107 12665.65 249.22 54780.53 88888.00 2015-04-17 00:47:20.875 107 12665.60 249.25 54780.53 88888.00 2015-04-17 00:47:21.000 107 12665.55 249.25 54780.53 88888.00 2015-04-17 00:47:21.125 107 12665.52 249.30 54780.50 88888.00 2015-04-17 00:47:21.250 107 12665.45 249.30 54780.47 88888.00 2015-04-17 00:47:21.375 107 12665.45 249.35 54780.47 88888.00 2015-04-17 00:47:21.500 107 12665.42 249.40 54780.50 88888.00 2015-04-17 00:47:21.625 107 12665.35 249.40 54780.50 88888.00 2015-04-17 00:47:21.750 107 12665.27 249.45 54780.45 88888.00 2015-04-17 00:47:21.875 107 12665.23 249.47 54780.45 88888.00 2015-04-17 00:47:22.000 107 12665.17 249.50 54780.45 88888.00 2015-04-17 00:47:22.125 107 12665.17 249.53 54780.43 88888.00 2015-04-17 00:47:22.250 107 12665.17 249.55 54780.40 88888.00 2015-04-17 00:47:22.375 107 12665.20 249.57 54780.38 88888.00 2015-04-17 00:47:22.500 107 12665.15 249.60 54780.35 88888.00 2015-04-17 00:47:22.625 107 12665.08 249.65 54780.35 88888.00 2015-04-17 00:47:22.750 107 12664.98 249.68 54780.35 88888.00 2015-04-17 00:47:22.875 107 12664.90 249.65 54780.35 88888.00 2015-04-17 00:47:23.000 107 12664.85 249.68 54780.32 88888.00 2015-04-17 00:47:23.125 107 12664.83 249.70 54780.32 88888.00 2015-04-17 00:47:23.250 107 12664.80 249.68 54780.32 88888.00 2015-04-17 00:47:23.375 107 12664.77 249.72 54780.32 88888.00 2015-04-17 00:47:23.500 107 12664.77 249.78 54780.32 88888.00 2015-04-17 00:47:23.625 107 12664.73 249.82 54780.30 88888.00 2015-04-17 00:47:23.750 107 12664.62 249.88 54780.28 88888.00 2015-04-17 00:47:23.875 107 12664.52 249.88 54780.25 88888.00 2015-04-17 00:47:24.000 107 12664.58 249.90 54780.25 88888.00 2015-04-17 00:47:24.125 107 12664.60 249.95 54780.25 88888.00 2015-04-17 00:47:24.250 107 12664.55 249.95 54780.25 88888.00 2015-04-17 00:47:24.375 107 12664.55 249.95 54780.22 88888.00 2015-04-17 00:47:24.500 107 12664.52 250.00 54780.22 88888.00 2015-04-17 00:47:24.625 107 12664.52 250.00 54780.18 88888.00 2015-04-17 00:47:24.750 107 12664.48 250.03 54780.18 88888.00 2015-04-17 00:47:24.875 107 12664.42 250.10 54780.20 88888.00 2015-04-17 00:47:25.000 107 12664.38 250.12 54780.18 88888.00 2015-04-17 00:47:25.125 107 12664.30 250.12 54780.15 88888.00 2015-04-17 00:47:25.250 107 12664.33 250.12 54780.15 88888.00 2015-04-17 00:47:25.375 107 12664.33 250.18 54780.12 88888.00 2015-04-17 00:47:25.500 107 12664.25 250.20 54780.12 88888.00 2015-04-17 00:47:25.625 107 12664.15 250.22 54780.12 88888.00 2015-04-17 00:47:25.750 107 12664.10 250.22 54780.07 88888.00 2015-04-17 00:47:25.875 107 12664.08 250.28 54780.10 88888.00 2015-04-17 00:47:26.000 107 12664.00 250.30 54780.07 88888.00 2015-04-17 00:47:26.125 107 12663.95 250.32 54780.07 88888.00 2015-04-17 00:47:26.250 107 12664.02 250.35 54780.07 88888.00 2015-04-17 00:47:26.375 107 12664.02 250.35 54780.05 88888.00 2015-04-17 00:47:26.500 107 12663.90 250.35 54780.03 88888.00 2015-04-17 00:47:26.625 107 12663.85 250.40 54780.05 88888.00 2015-04-17 00:47:26.750 107 12663.85 250.45 54780.07 88888.00 2015-04-17 00:47:26.875 107 12663.80 250.45 54780.03 88888.00 2015-04-17 00:47:27.000 107 12663.75 250.43 54780.03 88888.00 2015-04-17 00:47:27.125 107 12663.73 250.47 54780.03 88888.00 2015-04-17 00:47:27.250 107 12663.70 250.50 54780.00 88888.00 2015-04-17 00:47:27.375 107 12663.67 250.53 54779.97 88888.00 2015-04-17 00:47:27.500 107 12663.62 250.53 54779.97 88888.00 2015-04-17 00:47:27.625 107 12663.52 250.55 54779.97 88888.00 2015-04-17 00:47:27.750 107 12663.48 250.55 54779.97 88888.00 2015-04-17 00:47:27.875 107 12663.45 250.57 54779.95 88888.00 2015-04-17 00:47:28.000 107 12663.45 250.62 54779.97 88888.00 2015-04-17 00:47:28.125 107 12663.42 250.65 54779.97 88888.00 2015-04-17 00:47:28.250 107 12663.35 250.68 54779.97 88888.00 2015-04-17 00:47:28.375 107 12663.27 250.65 54779.95 88888.00 2015-04-17 00:47:28.500 107 12663.23 250.68 54779.93 88888.00 2015-04-17 00:47:28.625 107 12663.17 250.70 54779.90 88888.00 2015-04-17 00:47:28.750 107 12663.15 250.70 54779.88 88888.00 2015-04-17 00:47:28.875 107 12663.15 250.70 54779.90 88888.00 2015-04-17 00:47:29.000 107 12663.08 250.70 54779.90 88888.00 2015-04-17 00:47:29.125 107 12663.05 250.75 54779.88 88888.00 2015-04-17 00:47:29.250 107 12663.10 250.78 54779.88 88888.00 2015-04-17 00:47:29.375 107 12663.12 250.78 54779.88 88888.00 2015-04-17 00:47:29.500 107 12663.10 250.80 54779.88 88888.00 2015-04-17 00:47:29.625 107 12663.05 250.82 54779.90 88888.00 2015-04-17 00:47:29.750 107 12662.95 250.88 54779.85 88888.00 2015-04-17 00:47:29.875 107 12662.88 250.85 54779.82 88888.00 2015-04-17 00:47:30.000 107 12662.85 250.82 54779.80 88888.00 2015-04-17 00:47:30.125 107 12662.85 250.82 54779.82 88888.00 2015-04-17 00:47:30.250 107 12662.80 250.85 54779.82 88888.00 2015-04-17 00:47:30.375 107 12662.70 250.88 54779.82 88888.00 2015-04-17 00:47:30.500 107 12662.70 250.90 54779.80 88888.00 2015-04-17 00:47:30.625 107 12662.65 250.90 54779.80 88888.00 2015-04-17 00:47:30.750 107 12662.55 250.90 54779.78 88888.00 2015-04-17 00:47:30.875 107 12662.52 250.90 54779.78 88888.00 2015-04-17 00:47:31.000 107 12662.50 250.93 54779.78 88888.00 2015-04-17 00:47:31.125 107 12662.50 250.95 54779.78 88888.00 2015-04-17 00:47:31.250 107 12662.42 250.97 54779.78 88888.00 2015-04-17 00:47:31.375 107 12662.33 250.95 54779.75 88888.00 2015-04-17 00:47:31.500 107 12662.15 250.93 54779.70 88888.00 2015-04-17 00:47:31.625 107 12662.12 250.95 54779.70 88888.00 2015-04-17 00:47:31.750 107 12662.20 250.95 54779.68 88888.00 2015-04-17 00:47:31.875 107 12662.25 251.00 54779.72 88888.00 2015-04-17 00:47:32.000 107 12662.25 251.00 54779.72 88888.00 2015-04-17 00:47:32.125 107 12662.15 251.00 54779.72 88888.00 2015-04-17 00:47:32.250 107 12662.10 251.03 54779.70 88888.00 2015-04-17 00:47:32.375 107 12662.12 251.03 54779.68 88888.00 2015-04-17 00:47:32.500 107 12662.12 251.03 54779.65 88888.00 2015-04-17 00:47:32.625 107 12662.05 251.03 54779.68 88888.00 2015-04-17 00:47:32.750 107 12662.00 251.05 54779.65 88888.00 2015-04-17 00:47:32.875 107 12661.90 251.07 54779.62 88888.00 2015-04-17 00:47:33.000 107 12661.77 251.07 54779.60 88888.00 2015-04-17 00:47:33.125 107 12661.77 251.07 54779.62 88888.00 2015-04-17 00:47:33.250 107 12661.73 251.07 54779.60 88888.00 2015-04-17 00:47:33.375 107 12661.73 251.07 54779.60 88888.00 2015-04-17 00:47:33.500 107 12661.73 251.10 54779.60 88888.00 2015-04-17 00:47:33.625 107 12661.70 251.10 54779.60 88888.00 2015-04-17 00:47:33.750 107 12661.70 251.10 54779.60 88888.00 2015-04-17 00:47:33.875 107 12661.70 251.12 54779.57 88888.00 2015-04-17 00:47:34.000 107 12661.67 251.07 54779.55 88888.00 2015-04-17 00:47:34.125 107 12661.67 251.10 54779.55 88888.00 2015-04-17 00:47:34.250 107 12661.70 251.15 54779.57 88888.00 2015-04-17 00:47:34.375 107 12661.65 251.18 54779.57 88888.00 2015-04-17 00:47:34.500 107 12661.58 251.15 54779.57 88888.00 2015-04-17 00:47:34.625 107 12661.55 251.15 54779.55 88888.00 2015-04-17 00:47:34.750 107 12661.55 251.12 54779.53 88888.00 2015-04-17 00:47:34.875 107 12661.50 251.12 54779.53 88888.00 2015-04-17 00:47:35.000 107 12661.48 251.15 54779.53 88888.00 2015-04-17 00:47:35.125 107 12661.45 251.15 54779.50 88888.00 2015-04-17 00:47:35.250 107 12661.38 251.15 54779.50 88888.00 2015-04-17 00:47:35.375 107 12661.38 251.15 54779.53 88888.00 2015-04-17 00:47:35.500 107 12661.33 251.12 54779.53 88888.00 2015-04-17 00:47:35.625 107 12661.33 251.15 54779.53 88888.00 2015-04-17 00:47:35.750 107 12661.27 251.15 54779.50 88888.00 2015-04-17 00:47:35.875 107 12661.25 251.20 54779.47 88888.00 2015-04-17 00:47:36.000 107 12661.20 251.18 54779.47 88888.00 2015-04-17 00:47:36.125 107 12661.10 251.15 54779.45 88888.00 2015-04-17 00:47:36.250 107 12661.10 251.15 54779.43 88888.00 2015-04-17 00:47:36.375 107 12661.10 251.15 54779.40 88888.00 2015-04-17 00:47:36.500 107 12661.08 251.15 54779.40 88888.00 2015-04-17 00:47:36.625 107 12661.05 251.15 54779.40 88888.00 2015-04-17 00:47:36.750 107 12661.10 251.18 54779.40 88888.00 2015-04-17 00:47:36.875 107 12661.00 251.18 54779.38 88888.00 2015-04-17 00:47:37.000 107 12660.88 251.18 54779.38 88888.00 2015-04-17 00:47:37.125 107 12660.85 251.18 54779.38 88888.00 2015-04-17 00:47:37.250 107 12660.88 251.15 54779.40 88888.00 2015-04-17 00:47:37.375 107 12660.88 251.18 54779.40 88888.00 2015-04-17 00:47:37.500 107 12660.80 251.12 54779.38 88888.00 2015-04-17 00:47:37.625 107 12660.73 251.15 54779.38 88888.00 2015-04-17 00:47:37.750 107 12660.75 251.18 54779.40 88888.00 2015-04-17 00:47:37.875 107 12660.75 251.20 54779.38 88888.00 2015-04-17 00:47:38.000 107 12660.70 251.22 54779.35 88888.00 2015-04-17 00:47:38.125 107 12660.70 251.22 54779.35 88888.00 2015-04-17 00:47:38.250 107 12660.62 251.20 54779.32 88888.00 2015-04-17 00:47:38.375 107 12660.65 251.20 54779.35 88888.00 2015-04-17 00:47:38.500 107 12660.65 251.22 54779.35 88888.00 2015-04-17 00:47:38.625 107 12660.55 251.25 54779.35 88888.00 2015-04-17 00:47:38.750 107 12660.50 251.25 54779.32 88888.00 2015-04-17 00:47:38.875 107 12660.48 251.22 54779.30 88888.00 2015-04-17 00:47:39.000 107 12660.48 251.22 54779.28 88888.00 2015-04-17 00:47:39.125 107 12660.40 251.22 54779.30 88888.00 2015-04-17 00:47:39.250 107 12660.38 251.22 54779.32 88888.00 2015-04-17 00:47:39.375 107 12660.40 251.22 54779.28 88888.00 2015-04-17 00:47:39.500 107 12660.38 251.22 54779.28 88888.00 2015-04-17 00:47:39.625 107 12660.38 251.22 54779.25 88888.00 2015-04-17 00:47:39.750 107 12660.38 251.28 54779.25 88888.00 2015-04-17 00:47:39.875 107 12660.38 251.28 54779.25 88888.00 2015-04-17 00:47:40.000 107 12660.35 251.25 54779.22 88888.00 2015-04-17 00:47:40.125 107 12660.30 251.25 54779.20 88888.00 2015-04-17 00:47:40.250 107 12660.23 251.25 54779.20 88888.00 2015-04-17 00:47:40.375 107 12660.25 251.28 54779.22 88888.00 2015-04-17 00:47:40.500 107 12660.27 251.28 54779.25 88888.00 2015-04-17 00:47:40.625 107 12660.27 251.28 54779.20 88888.00 2015-04-17 00:47:40.750 107 12660.20 251.30 54779.20 88888.00 2015-04-17 00:47:40.875 107 12660.12 251.35 54779.18 88888.00 2015-04-17 00:47:41.000 107 12660.05 251.30 54779.12 88888.00 2015-04-17 00:47:41.125 107 12660.02 251.28 54779.12 88888.00 2015-04-17 00:47:41.250 107 12659.98 251.30 54779.12 88888.00 2015-04-17 00:47:41.375 107 12659.92 251.28 54779.15 88888.00 2015-04-17 00:47:41.500 107 12659.90 251.32 54779.10 88888.00 2015-04-17 00:47:41.625 107 12659.90 251.35 54779.10 88888.00 2015-04-17 00:47:41.750 107 12659.85 251.38 54779.10 88888.00 2015-04-17 00:47:41.875 107 12659.83 251.38 54779.07 88888.00 2015-04-17 00:47:42.000 107 12659.73 251.35 54779.03 88888.00 2015-04-17 00:47:42.125 107 12659.70 251.38 54779.05 88888.00 2015-04-17 00:47:42.250 107 12659.70 251.35 54779.07 88888.00 2015-04-17 00:47:42.375 107 12659.67 251.38 54779.05 88888.00 2015-04-17 00:47:42.500 107 12659.65 251.38 54779.05 88888.00 2015-04-17 00:47:42.625 107 12659.62 251.40 54779.05 88888.00 2015-04-17 00:47:42.750 107 12659.60 251.43 54779.03 88888.00 2015-04-17 00:47:42.875 107 12659.60 251.43 54779.03 88888.00 2015-04-17 00:47:43.000 107 12659.55 251.43 54779.03 88888.00 2015-04-17 00:47:43.125 107 12659.52 251.45 54779.00 88888.00 2015-04-17 00:47:43.250 107 12659.48 251.43 54779.00 88888.00 2015-04-17 00:47:43.375 107 12659.48 251.45 54779.00 88888.00 2015-04-17 00:47:43.500 107 12659.40 251.45 54778.97 88888.00 2015-04-17 00:47:43.625 107 12659.38 251.47 54778.97 88888.00 2015-04-17 00:47:43.750 107 12659.40 251.50 54778.97 88888.00 2015-04-17 00:47:43.875 107 12659.40 251.50 54778.95 88888.00 2015-04-17 00:47:44.000 107 12659.30 251.53 54778.95 88888.00 2015-04-17 00:47:44.125 107 12659.27 251.53 54778.93 88888.00 2015-04-17 00:47:44.250 107 12659.25 251.55 54778.93 88888.00 2015-04-17 00:47:44.375 107 12659.20 251.57 54778.95 88888.00 2015-04-17 00:47:44.500 107 12659.17 251.57 54778.95 88888.00 2015-04-17 00:47:44.625 107 12659.17 251.60 54778.93 88888.00 2015-04-17 00:47:44.750 107 12659.15 251.62 54778.90 88888.00 2015-04-17 00:47:44.875 107 12659.10 251.60 54778.93 88888.00 2015-04-17 00:47:45.000 107 12659.08 251.60 54778.85 88888.00 2015-04-17 00:47:45.125 107 12659.05 251.65 54778.85 88888.00 2015-04-17 00:47:45.250 107 12659.02 251.65 54778.82 88888.00 2015-04-17 00:47:45.375 107 12658.98 251.65 54778.80 88888.00 2015-04-17 00:47:45.500 107 12658.90 251.70 54778.80 88888.00 2015-04-17 00:47:45.625 107 12658.85 251.70 54778.82 88888.00 2015-04-17 00:47:45.750 107 12658.83 251.72 54778.80 88888.00 2015-04-17 00:47:45.875 107 12658.75 251.72 54778.80 88888.00 2015-04-17 00:47:46.000 107 12658.73 251.75 54778.78 88888.00 2015-04-17 00:47:46.125 107 12658.73 251.78 54778.75 88888.00 2015-04-17 00:47:46.250 107 12658.70 251.78 54778.78 88888.00 2015-04-17 00:47:46.375 107 12658.67 251.80 54778.78 88888.00 2015-04-17 00:47:46.500 107 12658.62 251.85 54778.80 88888.00 2015-04-17 00:47:46.625 107 12658.65 251.90 54778.78 88888.00 2015-04-17 00:47:46.750 107 12658.60 251.88 54778.75 88888.00 2015-04-17 00:47:46.875 107 12658.52 251.85 54778.72 88888.00 2015-04-17 00:47:47.000 107 12658.52 251.90 54778.72 88888.00 2015-04-17 00:47:47.125 107 12658.52 251.93 54778.72 88888.00 2015-04-17 00:47:47.250 107 12658.45 251.93 54778.72 88888.00 2015-04-17 00:47:47.375 107 12658.45 251.95 54778.68 88888.00 2015-04-17 00:47:47.500 107 12658.42 251.93 54778.70 88888.00 2015-04-17 00:47:47.625 107 12658.40 251.95 54778.70 88888.00 2015-04-17 00:47:47.750 107 12658.35 251.97 54778.70 88888.00 2015-04-17 00:47:47.875 107 12658.40 252.00 54778.70 88888.00 2015-04-17 00:47:48.000 107 12658.40 252.00 54778.65 88888.00 2015-04-17 00:47:48.125 107 12658.38 252.00 54778.65 88888.00 2015-04-17 00:47:48.250 107 12658.33 252.00 54778.62 88888.00 2015-04-17 00:47:48.375 107 12658.27 252.00 54778.60 88888.00 2015-04-17 00:47:48.500 107 12658.15 252.03 54778.57 88888.00 2015-04-17 00:47:48.625 107 12658.10 252.05 54778.55 88888.00 2015-04-17 00:47:48.750 107 12658.10 252.10 54778.57 88888.00 2015-04-17 00:47:48.875 107 12658.05 252.10 54778.57 88888.00 2015-04-17 00:47:49.000 107 12658.02 252.10 54778.55 88888.00 2015-04-17 00:47:49.125 107 12657.98 252.15 54778.55 88888.00 2015-04-17 00:47:49.250 107 12657.92 252.15 54778.50 88888.00 2015-04-17 00:47:49.375 107 12657.90 252.18 54778.50 88888.00 2015-04-17 00:47:49.500 107 12657.95 252.18 54778.53 88888.00 2015-04-17 00:47:49.625 107 12657.88 252.20 54778.53 88888.00 2015-04-17 00:47:49.750 107 12657.75 252.25 54778.50 88888.00 2015-04-17 00:47:49.875 107 12657.65 252.28 54778.47 88888.00 2015-04-17 00:47:50.000 107 12657.60 252.28 54778.45 88888.00 2015-04-17 00:47:50.125 107 12657.58 252.30 54778.47 88888.00 2015-04-17 00:47:50.250 107 12657.58 252.32 54778.47 88888.00 2015-04-17 00:47:50.375 107 12657.58 252.35 54778.47 88888.00 2015-04-17 00:47:50.500 107 12657.52 252.35 54778.43 88888.00 2015-04-17 00:47:50.625 107 12657.42 252.32 54778.43 88888.00 2015-04-17 00:47:50.750 107 12657.38 252.38 54778.43 88888.00 2015-04-17 00:47:50.875 107 12657.38 252.38 54778.43 88888.00 2015-04-17 00:47:51.000 107 12657.35 252.40 54778.40 88888.00 2015-04-17 00:47:51.125 107 12657.23 252.38 54778.38 88888.00 2015-04-17 00:47:51.250 107 12657.17 252.43 54778.38 88888.00 2015-04-17 00:47:51.375 107 12657.20 252.45 54778.35 88888.00 2015-04-17 00:47:51.500 107 12657.15 252.45 54778.32 88888.00 2015-04-17 00:47:51.625 107 12657.17 252.47 54778.32 88888.00 2015-04-17 00:47:51.750 107 12657.20 252.45 54778.32 88888.00 2015-04-17 00:47:51.875 107 12657.17 252.47 54778.30 88888.00 2015-04-17 00:47:52.000 107 12657.17 252.47 54778.28 88888.00 2015-04-17 00:47:52.125 107 12657.10 252.50 54778.30 88888.00 2015-04-17 00:47:52.250 107 12657.02 252.53 54778.30 88888.00 2015-04-17 00:47:52.375 107 12657.00 252.55 54778.28 88888.00 2015-04-17 00:47:52.500 107 12656.92 252.60 54778.25 88888.00 2015-04-17 00:47:52.625 107 12656.90 252.60 54778.25 88888.00 2015-04-17 00:47:52.750 107 12656.88 252.62 54778.25 88888.00 2015-04-17 00:47:52.875 107 12656.83 252.62 54778.22 88888.00 2015-04-17 00:47:53.000 107 12656.77 252.65 54778.18 88888.00 2015-04-17 00:47:53.125 107 12656.77 252.65 54778.18 88888.00 2015-04-17 00:47:53.250 107 12656.80 252.65 54778.18 88888.00 2015-04-17 00:47:53.375 107 12656.75 252.68 54778.20 88888.00 2015-04-17 00:47:53.500 107 12656.70 252.68 54778.18 88888.00 2015-04-17 00:47:53.625 107 12656.62 252.68 54778.12 88888.00 2015-04-17 00:47:53.750 107 12656.58 252.70 54778.12 88888.00 2015-04-17 00:47:53.875 107 12656.62 252.70 54778.12 88888.00 2015-04-17 00:47:54.000 107 12656.52 252.72 54778.10 88888.00 2015-04-17 00:47:54.125 107 12656.42 252.75 54778.10 88888.00 2015-04-17 00:47:54.250 107 12656.45 252.72 54778.07 88888.00 2015-04-17 00:47:54.375 107 12656.50 252.75 54778.05 88888.00 2015-04-17 00:47:54.500 107 12656.48 252.72 54778.03 88888.00 2015-04-17 00:47:54.625 107 12656.40 252.75 54778.03 88888.00 2015-04-17 00:47:54.750 107 12656.40 252.80 54777.97 88888.00 2015-04-17 00:47:54.875 107 12656.35 252.82 54777.97 88888.00 2015-04-17 00:47:55.000 107 12656.27 252.80 54777.95 88888.00 2015-04-17 00:47:55.125 107 12656.23 252.80 54777.93 88888.00 2015-04-17 00:47:55.250 107 12656.23 252.80 54777.93 88888.00 2015-04-17 00:47:55.375 107 12656.23 252.82 54777.93 88888.00 2015-04-17 00:47:55.500 107 12656.23 252.82 54777.90 88888.00 2015-04-17 00:47:55.625 107 12656.17 252.82 54777.88 88888.00 2015-04-17 00:47:55.750 107 12656.08 252.85 54777.85 88888.00 2015-04-17 00:47:55.875 107 12656.00 252.88 54777.88 88888.00 2015-04-17 00:47:56.000 107 12655.98 252.90 54777.85 88888.00 2015-04-17 00:47:56.125 107 12655.98 252.90 54777.82 88888.00 2015-04-17 00:47:56.250 107 12655.95 252.93 54777.82 88888.00 2015-04-17 00:47:56.375 107 12655.95 252.97 54777.82 88888.00 2015-04-17 00:47:56.500 107 12655.92 253.00 54777.80 88888.00 2015-04-17 00:47:56.625 107 12655.85 253.00 54777.78 88888.00 2015-04-17 00:47:56.750 107 12655.75 252.97 54777.75 88888.00 2015-04-17 00:47:56.875 107 12655.77 252.97 54777.75 88888.00 2015-04-17 00:47:57.000 107 12655.80 253.00 54777.72 88888.00 2015-04-17 00:47:57.125 107 12655.75 253.00 54777.72 88888.00 2015-04-17 00:47:57.250 107 12655.65 253.00 54777.70 88888.00 2015-04-17 00:47:57.375 107 12655.65 253.03 54777.68 88888.00 2015-04-17 00:47:57.500 107 12655.62 253.05 54777.68 88888.00 2015-04-17 00:47:57.625 107 12655.60 253.05 54777.65 88888.00 2015-04-17 00:47:57.750 107 12655.58 253.07 54777.62 88888.00 2015-04-17 00:47:57.875 107 12655.60 253.07 54777.62 88888.00 2015-04-17 00:47:58.000 107 12655.60 253.10 54777.62 88888.00 2015-04-17 00:47:58.125 107 12655.58 253.10 54777.65 88888.00 2015-04-17 00:47:58.250 107 12655.52 253.07 54777.60 88888.00 2015-04-17 00:47:58.375 107 12655.42 253.10 54777.55 88888.00 2015-04-17 00:47:58.500 107 12655.33 253.07 54777.53 88888.00 2015-04-17 00:47:58.625 107 12655.33 253.10 54777.53 88888.00 2015-04-17 00:47:58.750 107 12655.27 253.12 54777.53 88888.00 2015-04-17 00:47:58.875 107 12655.27 253.15 54777.50 88888.00 2015-04-17 00:47:59.000 107 12655.27 253.12 54777.47 88888.00 2015-04-17 00:47:59.125 107 12655.25 253.12 54777.47 88888.00 2015-04-17 00:47:59.250 107 12655.20 253.12 54777.47 88888.00 2015-04-17 00:47:59.375 107 12655.12 253.15 54777.45 88888.00 2015-04-17 00:47:59.500 107 12655.05 253.15 54777.45 88888.00 2015-04-17 00:47:59.625 107 12655.08 253.15 54777.40 88888.00 2015-04-17 00:47:59.750 107 12655.08 253.15 54777.38 88888.00 2015-04-17 00:47:59.875 107 12655.05 253.15 54777.40 88888.00 2015-04-17 00:48:00.000 107 12655.05 253.15 54777.35 88888.00 2015-04-17 00:48:00.125 107 12655.00 253.15 54777.38 88888.00 2015-04-17 00:48:00.250 107 12654.95 253.18 54777.38 88888.00 2015-04-17 00:48:00.375 107 12654.95 253.18 54777.32 88888.00 2015-04-17 00:48:00.500 107 12654.95 253.18 54777.30 88888.00 2015-04-17 00:48:00.625 107 12654.90 253.18 54777.30 88888.00 2015-04-17 00:48:00.750 107 12654.92 253.20 54777.30 88888.00 2015-04-17 00:48:00.875 107 12654.90 253.20 54777.30 88888.00 2015-04-17 00:48:01.000 107 12654.85 253.20 54777.25 88888.00 2015-04-17 00:48:01.125 107 12654.80 253.20 54777.28 88888.00 2015-04-17 00:48:01.250 107 12654.73 253.25 54777.25 88888.00 2015-04-17 00:48:01.375 107 12654.73 253.25 54777.22 88888.00 2015-04-17 00:48:01.500 107 12654.73 253.22 54777.18 88888.00 2015-04-17 00:48:01.625 107 12654.70 253.20 54777.18 88888.00 2015-04-17 00:48:01.750 107 12654.60 253.18 54777.18 88888.00 2015-04-17 00:48:01.875 107 12654.52 253.22 54777.18 88888.00 2015-04-17 00:48:02.000 107 12654.48 253.22 54777.18 88888.00 2015-04-17 00:48:02.125 107 12654.48 253.25 54777.18 88888.00 2015-04-17 00:48:02.250 107 12654.42 253.22 54777.12 88888.00 2015-04-17 00:48:02.375 107 12654.40 253.22 54777.10 88888.00 2015-04-17 00:48:02.500 107 12654.40 253.22 54777.07 88888.00 2015-04-17 00:48:02.625 107 12654.42 253.22 54777.05 88888.00 2015-04-17 00:48:02.750 107 12654.35 253.22 54777.03 88888.00 2015-04-17 00:48:02.875 107 12654.25 253.20 54777.05 88888.00 2015-04-17 00:48:03.000 107 12654.25 253.20 54777.03 88888.00 2015-04-17 00:48:03.125 107 12654.23 253.20 54777.03 88888.00 2015-04-17 00:48:03.250 107 12654.12 253.22 54776.97 88888.00 2015-04-17 00:48:03.375 107 12654.05 253.20 54777.00 88888.00 2015-04-17 00:48:03.500 107 12654.05 253.18 54776.95 88888.00 2015-04-17 00:48:03.625 107 12654.08 253.20 54776.95 88888.00 2015-04-17 00:48:03.750 107 12654.02 253.20 54776.93 88888.00 2015-04-17 00:48:03.875 107 12653.98 253.18 54776.90 88888.00 2015-04-17 00:48:04.000 107 12653.92 253.18 54776.85 88888.00 2015-04-17 00:48:04.125 107 12653.85 253.18 54776.85 88888.00 2015-04-17 00:48:04.250 107 12653.83 253.18 54776.85 88888.00 2015-04-17 00:48:04.375 107 12653.83 253.20 54776.85 88888.00 2015-04-17 00:48:04.500 107 12653.75 253.20 54776.85 88888.00 2015-04-17 00:48:04.625 107 12653.70 253.20 54776.82 88888.00 2015-04-17 00:48:04.750 107 12653.75 253.20 54776.80 88888.00 2015-04-17 00:48:04.875 107 12653.75 253.18 54776.82 88888.00 2015-04-17 00:48:05.000 107 12653.60 253.15 54776.80 88888.00 2015-04-17 00:48:05.125 107 12653.55 253.15 54776.78 88888.00 2015-04-17 00:48:05.250 107 12653.55 253.15 54776.78 88888.00 2015-04-17 00:48:05.375 107 12653.55 253.15 54776.75 88888.00 2015-04-17 00:48:05.500 107 12653.50 253.18 54776.78 88888.00 2015-04-17 00:48:05.625 107 12653.42 253.12 54776.75 88888.00 2015-04-17 00:48:05.750 107 12653.38 253.12 54776.72 88888.00 2015-04-17 00:48:05.875 107 12653.33 253.12 54776.72 88888.00 2015-04-17 00:48:06.000 107 12653.35 253.12 54776.72 88888.00 2015-04-17 00:48:06.125 107 12653.30 253.10 54776.70 88888.00 2015-04-17 00:48:06.250 107 12653.27 253.07 54776.68 88888.00 2015-04-17 00:48:06.375 107 12653.30 253.05 54776.68 88888.00 2015-04-17 00:48:06.500 107 12653.30 253.07 54776.68 88888.00 2015-04-17 00:48:06.625 107 12653.27 253.07 54776.68 88888.00 2015-04-17 00:48:06.750 107 12653.25 253.07 54776.68 88888.00 2015-04-17 00:48:06.875 107 12653.23 253.05 54776.62 88888.00 2015-04-17 00:48:07.000 107 12653.15 253.03 54776.60 88888.00 2015-04-17 00:48:07.125 107 12653.08 253.00 54776.62 88888.00 2015-04-17 00:48:07.250 107 12653.02 253.00 54776.62 88888.00 2015-04-17 00:48:07.375 107 12653.00 253.00 54776.60 88888.00 2015-04-17 00:48:07.500 107 12652.95 253.00 54776.57 88888.00 2015-04-17 00:48:07.625 107 12652.92 252.97 54776.53 88888.00 2015-04-17 00:48:07.750 107 12652.90 252.97 54776.53 88888.00 2015-04-17 00:48:07.875 107 12652.90 252.97 54776.55 88888.00 2015-04-17 00:48:08.000 107 12652.85 252.95 54776.50 88888.00 2015-04-17 00:48:08.125 107 12652.77 252.95 54776.55 88888.00 2015-04-17 00:48:08.250 107 12652.83 252.93 54776.53 88888.00 2015-04-17 00:48:08.375 107 12652.85 252.93 54776.50 88888.00 2015-04-17 00:48:08.500 107 12652.80 252.90 54776.47 88888.00 2015-04-17 00:48:08.625 107 12652.70 252.88 54776.47 88888.00 2015-04-17 00:48:08.750 107 12652.75 252.88 54776.47 88888.00 2015-04-17 00:48:08.875 107 12652.75 252.85 54776.47 88888.00 2015-04-17 00:48:09.000 107 12652.65 252.82 54776.47 88888.00 2015-04-17 00:48:09.125 107 12652.58 252.82 54776.50 88888.00 2015-04-17 00:48:09.250 107 12652.55 252.80 54776.47 88888.00 2015-04-17 00:48:09.375 107 12652.52 252.82 54776.45 88888.00 2015-04-17 00:48:09.500 107 12652.48 252.80 54776.45 88888.00 2015-04-17 00:48:09.625 107 12652.42 252.80 54776.45 88888.00 2015-04-17 00:48:09.750 107 12652.42 252.78 54776.45 88888.00 2015-04-17 00:48:09.875 107 12652.38 252.75 54776.43 88888.00 2015-04-17 00:48:10.000 107 12652.40 252.70 54776.38 88888.00 2015-04-17 00:48:10.125 107 12652.38 252.70 54776.35 88888.00 2015-04-17 00:48:10.250 107 12652.35 252.68 54776.32 88888.00 2015-04-17 00:48:10.375 107 12652.42 252.70 54776.32 88888.00 2015-04-17 00:48:10.500 107 12652.40 252.70 54776.32 88888.00 2015-04-17 00:48:10.625 107 12652.33 252.65 54776.30 88888.00 2015-04-17 00:48:10.750 107 12652.33 252.65 54776.30 88888.00 2015-04-17 00:48:10.875 107 12652.30 252.62 54776.30 88888.00 2015-04-17 00:48:11.000 107 12652.20 252.62 54776.28 88888.00 2015-04-17 00:48:11.125 107 12652.12 252.57 54776.25 88888.00 2015-04-17 00:48:11.250 107 12652.10 252.57 54776.22 88888.00 2015-04-17 00:48:11.375 107 12652.15 252.57 54776.22 88888.00 2015-04-17 00:48:11.500 107 12652.17 252.55 54776.20 88888.00 2015-04-17 00:48:11.625 107 12652.15 252.53 54776.22 88888.00 2015-04-17 00:48:11.750 107 12652.08 252.55 54776.22 88888.00 2015-04-17 00:48:11.875 107 12652.08 252.53 54776.20 88888.00 2015-04-17 00:48:12.000 107 12652.05 252.53 54776.18 88888.00 2015-04-17 00:48:12.125 107 12652.10 252.47 54776.18 88888.00 2015-04-17 00:48:12.250 107 12652.10 252.43 54776.15 88888.00 2015-04-17 00:48:12.375 107 12652.02 252.43 54776.15 88888.00 2015-04-17 00:48:12.500 107 12651.92 252.40 54776.15 88888.00 2015-04-17 00:48:12.625 107 12651.90 252.38 54776.10 88888.00 2015-04-17 00:48:12.750 107 12651.92 252.38 54776.10 88888.00 2015-04-17 00:48:12.875 107 12651.92 252.32 54776.10 88888.00 2015-04-17 00:48:13.000 107 12651.90 252.32 54776.10 88888.00 2015-04-17 00:48:13.125 107 12651.90 252.30 54776.12 88888.00 2015-04-17 00:48:13.250 107 12651.88 252.30 54776.10 88888.00 2015-04-17 00:48:13.375 107 12651.83 252.25 54776.07 88888.00 2015-04-17 00:48:13.500 107 12651.70 252.25 54776.07 88888.00 2015-04-17 00:48:13.625 107 12651.73 252.22 54776.05 88888.00 2015-04-17 00:48:13.750 107 12651.65 252.20 54776.03 88888.00 2015-04-17 00:48:13.875 107 12651.65 252.15 54776.03 88888.00 2015-04-17 00:48:14.000 107 12651.73 252.15 54776.03 88888.00 2015-04-17 00:48:14.125 107 12651.75 252.15 54776.03 88888.00 2015-04-17 00:48:14.250 107 12651.70 252.12 54776.03 88888.00 2015-04-17 00:48:14.375 107 12651.70 252.10 54776.03 88888.00 2015-04-17 00:48:14.500 107 12651.65 252.07 54776.00 88888.00 2015-04-17 00:48:14.625 107 12651.65 252.03 54776.00 88888.00 2015-04-17 00:48:14.750 107 12651.65 252.00 54775.97 88888.00 2015-04-17 00:48:14.875 107 12651.60 252.00 54775.97 88888.00 2015-04-17 00:48:15.000 107 12651.62 252.00 54775.97 88888.00 2015-04-17 00:48:15.125 107 12651.62 252.00 54775.95 88888.00 2015-04-17 00:48:15.250 107 12651.62 251.95 54775.90 88888.00 2015-04-17 00:48:15.375 107 12651.60 251.90 54775.88 88888.00 2015-04-17 00:48:15.500 107 12651.60 251.90 54775.90 88888.00 2015-04-17 00:48:15.625 107 12651.58 251.90 54775.93 88888.00 2015-04-17 00:48:15.750 107 12651.55 251.88 54775.90 88888.00 2015-04-17 00:48:15.875 107 12651.52 251.88 54775.90 88888.00 2015-04-17 00:48:16.000 107 12651.52 251.82 54775.90 88888.00 2015-04-17 00:48:16.125 107 12651.50 251.80 54775.90 88888.00 2015-04-17 00:48:16.250 107 12651.48 251.80 54775.88 88888.00 2015-04-17 00:48:16.375 107 12651.52 251.82 54775.85 88888.00 2015-04-17 00:48:16.500 107 12651.55 251.78 54775.82 88888.00 2015-04-17 00:48:16.625 107 12651.55 251.75 54775.82 88888.00 2015-04-17 00:48:16.750 107 12651.48 251.72 54775.85 88888.00 2015-04-17 00:48:16.875 107 12651.40 251.68 54775.82 88888.00 2015-04-17 00:48:17.000 107 12651.42 251.65 54775.82 88888.00 2015-04-17 00:48:17.125 107 12651.48 251.60 54775.82 88888.00 2015-04-17 00:48:17.250 107 12651.42 251.57 54775.80 88888.00 2015-04-17 00:48:17.375 107 12651.40 251.60 54775.78 88888.00 2015-04-17 00:48:17.500 107 12651.38 251.62 54775.78 88888.00 2015-04-17 00:48:17.625 107 12651.40 251.60 54775.72 88888.00 2015-04-17 00:48:17.750 107 12651.40 251.62 54775.75 88888.00 2015-04-17 00:48:17.875 107 12651.40 251.57 54775.75 88888.00 2015-04-17 00:48:18.000 107 12651.35 251.55 54775.72 88888.00 2015-04-17 00:48:18.125 107 12651.25 251.53 54775.72 88888.00 2015-04-17 00:48:18.250 107 12651.27 251.47 54775.68 88888.00 2015-04-17 00:48:18.375 107 12651.27 251.45 54775.68 88888.00 2015-04-17 00:48:18.500 107 12651.30 251.47 54775.70 88888.00 2015-04-17 00:48:18.625 107 12651.27 251.45 54775.68 88888.00 2015-04-17 00:48:18.750 107 12651.25 251.43 54775.65 88888.00 2015-04-17 00:48:18.875 107 12651.25 251.40 54775.68 88888.00 2015-04-17 00:48:19.000 107 12651.27 251.38 54775.65 88888.00 2015-04-17 00:48:19.125 107 12651.23 251.38 54775.65 88888.00 2015-04-17 00:48:19.250 107 12651.17 251.35 54775.60 88888.00 2015-04-17 00:48:19.375 107 12651.15 251.35 54775.60 88888.00 2015-04-17 00:48:19.500 107 12651.10 251.32 54775.62 88888.00 2015-04-17 00:48:19.625 107 12651.10 251.30 54775.62 88888.00 2015-04-17 00:48:19.750 107 12651.08 251.30 54775.60 88888.00 2015-04-17 00:48:19.875 107 12651.08 251.28 54775.57 88888.00 2015-04-17 00:48:20.000 107 12651.10 251.22 54775.55 88888.00 2015-04-17 00:48:20.125 107 12651.10 251.22 54775.55 88888.00 2015-04-17 00:48:20.250 107 12651.00 251.22 54775.55 88888.00 2015-04-17 00:48:20.375 107 12651.02 251.20 54775.57 88888.00 2015-04-17 00:48:20.500 107 12651.02 251.22 54775.57 88888.00 2015-04-17 00:48:20.625 107 12651.02 251.20 54775.55 88888.00 2015-04-17 00:48:20.750 107 12651.00 251.15 54775.53 88888.00 2015-04-17 00:48:20.875 107 12650.98 251.12 54775.53 88888.00 2015-04-17 00:48:21.000 107 12650.92 251.10 54775.50 88888.00 2015-04-17 00:48:21.125 107 12650.90 251.10 54775.50 88888.00 2015-04-17 00:48:21.250 107 12650.77 251.12 54775.50 88888.00 2015-04-17 00:48:21.375 107 12650.83 251.10 54775.50 88888.00 2015-04-17 00:48:21.500 107 12650.83 251.07 54775.47 88888.00 2015-04-17 00:48:21.625 107 12650.80 251.05 54775.47 88888.00 2015-04-17 00:48:21.750 107 12650.80 251.00 54775.43 88888.00 2015-04-17 00:48:21.875 107 12650.83 251.00 54775.40 88888.00 2015-04-17 00:48:22.000 107 12650.80 251.00 54775.40 88888.00 2015-04-17 00:48:22.125 107 12650.80 251.00 54775.40 88888.00 2015-04-17 00:48:22.250 107 12650.77 250.97 54775.38 88888.00 2015-04-17 00:48:22.375 107 12650.73 250.93 54775.38 88888.00 2015-04-17 00:48:22.500 107 12650.73 250.95 54775.40 88888.00 2015-04-17 00:48:22.625 107 12650.73 250.95 54775.38 88888.00 2015-04-17 00:48:22.750 107 12650.70 250.95 54775.35 88888.00 2015-04-17 00:48:22.875 107 12650.67 250.93 54775.32 88888.00 2015-04-17 00:48:23.000 107 12650.62 250.90 54775.32 88888.00 2015-04-17 00:48:23.125 107 12650.62 250.90 54775.32 88888.00 2015-04-17 00:48:23.250 107 12650.58 250.88 54775.30 88888.00 2015-04-17 00:48:23.375 107 12650.52 250.85 54775.30 88888.00 2015-04-17 00:48:23.500 107 12650.48 250.85 54775.28 88888.00 2015-04-17 00:48:23.625 107 12650.50 250.85 54775.25 88888.00 2015-04-17 00:48:23.750 107 12650.50 250.82 54775.22 88888.00 2015-04-17 00:48:23.875 107 12650.52 250.80 54775.25 88888.00 2015-04-17 00:48:24.000 107 12650.52 250.82 54775.22 88888.00 2015-04-17 00:48:24.125 107 12650.50 250.82 54775.20 88888.00 2015-04-17 00:48:24.250 107 12650.45 250.78 54775.20 88888.00 2015-04-17 00:48:24.375 107 12650.33 250.80 54775.20 88888.00 2015-04-17 00:48:24.500 107 12650.30 250.82 54775.22 88888.00 2015-04-17 00:48:24.625 107 12650.30 250.82 54775.20 88888.00 2015-04-17 00:48:24.750 107 12650.38 250.80 54775.18 88888.00 2015-04-17 00:48:24.875 107 12650.33 250.80 54775.18 88888.00 2015-04-17 00:48:25.000 107 12650.27 250.80 54775.15 88888.00 2015-04-17 00:48:25.125 107 12650.25 250.78 54775.15 88888.00 2015-04-17 00:48:25.250 107 12650.25 250.75 54775.12 88888.00 2015-04-17 00:48:25.375 107 12650.20 250.72 54775.10 88888.00 2015-04-17 00:48:25.500 107 12650.12 250.70 54775.07 88888.00 2015-04-17 00:48:25.625 107 12650.15 250.75 54775.10 88888.00 2015-04-17 00:48:25.750 107 12650.15 250.75 54775.07 88888.00 2015-04-17 00:48:25.875 107 12650.10 250.75 54775.07 88888.00 2015-04-17 00:48:26.000 107 12650.00 250.78 54775.07 88888.00 2015-04-17 00:48:26.125 107 12649.98 250.72 54775.07 88888.00 2015-04-17 00:48:26.250 107 12649.98 250.70 54775.05 88888.00 2015-04-17 00:48:26.375 107 12650.05 250.72 54775.03 88888.00 2015-04-17 00:48:26.500 107 12650.02 250.72 54775.03 88888.00 2015-04-17 00:48:26.625 107 12649.92 250.70 54775.03 88888.00 2015-04-17 00:48:26.750 107 12649.88 250.70 54775.00 88888.00 2015-04-17 00:48:26.875 107 12649.90 250.72 54774.97 88888.00 2015-04-17 00:48:27.000 107 12649.88 250.70 54774.95 88888.00 2015-04-17 00:48:27.125 107 12649.90 250.70 54774.93 88888.00 2015-04-17 00:48:27.250 107 12649.88 250.70 54774.93 88888.00 2015-04-17 00:48:27.375 107 12649.83 250.72 54774.95 88888.00 2015-04-17 00:48:27.500 107 12649.75 250.70 54774.90 88888.00 2015-04-17 00:48:27.625 107 12649.77 250.68 54774.88 88888.00 2015-04-17 00:48:27.750 107 12649.73 250.68 54774.88 88888.00 2015-04-17 00:48:27.875 107 12649.67 250.68 54774.85 88888.00 2015-04-17 00:48:28.000 107 12649.65 250.65 54774.85 88888.00 2015-04-17 00:48:28.125 107 12649.65 250.65 54774.85 88888.00 2015-04-17 00:48:28.250 107 12649.62 250.62 54774.85 88888.00 2015-04-17 00:48:28.375 107 12649.60 250.62 54774.85 88888.00 2015-04-17 00:48:28.500 107 12649.60 250.65 54774.82 88888.00 2015-04-17 00:48:28.625 107 12649.58 250.65 54774.78 88888.00 2015-04-17 00:48:28.750 107 12649.55 250.62 54774.75 88888.00 2015-04-17 00:48:28.875 107 12649.50 250.62 54774.72 88888.00 2015-04-17 00:48:29.000 107 12649.50 250.60 54774.70 88888.00 2015-04-17 00:48:29.125 107 12649.48 250.57 54774.70 88888.00 2015-04-17 00:48:29.250 107 12649.42 250.57 54774.70 88888.00 2015-04-17 00:48:29.375 107 12649.45 250.60 54774.70 88888.00 2015-04-17 00:48:29.500 107 12649.48 250.65 54774.65 88888.00 2015-04-17 00:48:29.625 107 12649.48 250.62 54774.65 88888.00 2015-04-17 00:48:29.750 107 12649.40 250.60 54774.62 88888.00 2015-04-17 00:48:29.875 107 12649.38 250.60 54774.60 88888.00 2015-04-17 00:48:30.000 107 12649.35 250.60 54774.57 88888.00 2015-04-17 00:48:30.125 107 12649.30 250.55 54774.57 88888.00 2015-04-17 00:48:30.250 107 12649.23 250.55 54774.55 88888.00 2015-04-17 00:48:30.375 107 12649.25 250.57 54774.55 88888.00 2015-04-17 00:48:30.500 107 12649.25 250.57 54774.53 88888.00 2015-04-17 00:48:30.625 107 12649.17 250.55 54774.47 88888.00 2015-04-17 00:48:30.750 107 12649.17 250.55 54774.47 88888.00 2015-04-17 00:48:30.875 107 12649.17 250.55 54774.50 88888.00 2015-04-17 00:48:31.000 107 12649.25 250.55 54774.47 88888.00 2015-04-17 00:48:31.125 107 12649.23 250.55 54774.45 88888.00 2015-04-17 00:48:31.250 107 12649.12 250.55 54774.45 88888.00 2015-04-17 00:48:31.375 107 12649.08 250.55 54774.45 88888.00 2015-04-17 00:48:31.500 107 12649.00 250.57 54774.45 88888.00 2015-04-17 00:48:31.625 107 12649.02 250.53 54774.40 88888.00 2015-04-17 00:48:31.750 107 12649.02 250.53 54774.38 88888.00 2015-04-17 00:48:31.875 107 12649.00 250.50 54774.38 88888.00 2015-04-17 00:48:32.000 107 12649.00 250.53 54774.35 88888.00 2015-04-17 00:48:32.125 107 12648.92 250.53 54774.35 88888.00 2015-04-17 00:48:32.250 107 12648.83 250.50 54774.32 88888.00 2015-04-17 00:48:32.375 107 12648.88 250.50 54774.28 88888.00 2015-04-17 00:48:32.500 107 12648.92 250.50 54774.25 88888.00 2015-04-17 00:48:32.625 107 12648.88 250.53 54774.22 88888.00 2015-04-17 00:48:32.750 107 12648.88 250.53 54774.25 88888.00 2015-04-17 00:48:32.875 107 12648.85 250.53 54774.22 88888.00 2015-04-17 00:48:33.000 107 12648.77 250.50 54774.20 88888.00 2015-04-17 00:48:33.125 107 12648.70 250.50 54774.20 88888.00 2015-04-17 00:48:33.250 107 12648.67 250.50 54774.20 88888.00 2015-04-17 00:48:33.375 107 12648.65 250.47 54774.20 88888.00 2015-04-17 00:48:33.500 107 12648.62 250.47 54774.15 88888.00 2015-04-17 00:48:33.625 107 12648.65 250.53 54774.12 88888.00 2015-04-17 00:48:33.750 107 12648.65 250.55 54774.10 88888.00 2015-04-17 00:48:33.875 107 12648.58 250.47 54774.07 88888.00 2015-04-17 00:48:34.000 107 12648.50 250.45 54774.05 88888.00 2015-04-17 00:48:34.125 107 12648.45 250.45 54774.05 88888.00 2015-04-17 00:48:34.250 107 12648.50 250.47 54774.05 88888.00 2015-04-17 00:48:34.375 107 12648.52 250.50 54774.03 88888.00 2015-04-17 00:48:34.500 107 12648.55 250.50 54774.03 88888.00 2015-04-17 00:48:34.625 107 12648.52 250.45 54774.00 88888.00 2015-04-17 00:48:34.750 107 12648.52 250.47 54773.97 88888.00 2015-04-17 00:48:34.875 107 12648.50 250.50 54773.93 88888.00 2015-04-17 00:48:35.000 107 12648.42 250.50 54773.93 88888.00 2015-04-17 00:48:35.125 107 12648.38 250.50 54773.95 88888.00 2015-04-17 00:48:35.250 107 12648.40 250.50 54773.95 88888.00 2015-04-17 00:48:35.375 107 12648.40 250.47 54773.90 88888.00 2015-04-17 00:48:35.500 107 12648.33 250.45 54773.85 88888.00 2015-04-17 00:48:35.625 107 12648.27 250.40 54773.82 88888.00 2015-04-17 00:48:35.750 107 12648.23 250.40 54773.82 88888.00 2015-04-17 00:48:35.875 107 12648.15 250.40 54773.78 88888.00 2015-04-17 00:48:36.000 107 12648.15 250.43 54773.80 88888.00 2015-04-17 00:48:36.125 107 12648.15 250.40 54773.78 88888.00 2015-04-17 00:48:36.250 107 12648.10 250.40 54773.75 88888.00 2015-04-17 00:48:36.375 107 12648.12 250.40 54773.70 88888.00 2015-04-17 00:48:36.500 107 12648.12 250.40 54773.68 88888.00 2015-04-17 00:48:36.625 107 12648.17 250.43 54773.70 88888.00 2015-04-17 00:48:36.750 107 12648.15 250.40 54773.70 88888.00 2015-04-17 00:48:36.875 107 12648.12 250.38 54773.65 88888.00 2015-04-17 00:48:37.000 107 12648.08 250.38 54773.62 88888.00 2015-04-17 00:48:37.125 107 12648.02 250.40 54773.62 88888.00 2015-04-17 00:48:37.250 107 12648.00 250.38 54773.62 88888.00 2015-04-17 00:48:37.375 107 12647.98 250.35 54773.60 88888.00 2015-04-17 00:48:37.500 107 12648.00 250.30 54773.60 88888.00 2015-04-17 00:48:37.625 107 12647.98 250.32 54773.55 88888.00 2015-04-17 00:48:37.750 107 12647.90 250.32 54773.53 88888.00 2015-04-17 00:48:37.875 107 12647.98 250.35 54773.53 88888.00 2015-04-17 00:48:38.000 107 12648.00 250.30 54773.50 88888.00 2015-04-17 00:48:38.125 107 12647.92 250.28 54773.50 88888.00 2015-04-17 00:48:38.250 107 12647.85 250.28 54773.47 88888.00 2015-04-17 00:48:38.375 107 12647.83 250.28 54773.45 88888.00 2015-04-17 00:48:38.500 107 12647.83 250.22 54773.40 88888.00 2015-04-17 00:48:38.625 107 12647.85 250.25 54773.40 88888.00 2015-04-17 00:48:38.750 107 12647.83 250.28 54773.35 88888.00 2015-04-17 00:48:38.875 107 12647.75 250.28 54773.38 88888.00 2015-04-17 00:48:39.000 107 12647.75 250.22 54773.35 88888.00 2015-04-17 00:48:39.125 107 12647.67 250.20 54773.35 88888.00 2015-04-17 00:48:39.250 107 12647.58 250.22 54773.32 88888.00 2015-04-17 00:48:39.375 107 12647.60 250.22 54773.32 88888.00 2015-04-17 00:48:39.500 107 12647.65 250.20 54773.28 88888.00 2015-04-17 00:48:39.625 107 12647.73 250.18 54773.25 88888.00 2015-04-17 00:48:39.750 107 12647.67 250.15 54773.22 88888.00 2015-04-17 00:48:39.875 107 12647.62 250.15 54773.22 88888.00 2015-04-17 00:48:40.000 107 12647.55 250.15 54773.22 88888.00 2015-04-17 00:48:40.125 107 12647.60 250.10 54773.20 88888.00 2015-04-17 00:48:40.250 107 12647.60 250.10 54773.15 88888.00 2015-04-17 00:48:40.375 107 12647.65 250.10 54773.15 88888.00 2015-04-17 00:48:40.500 107 12647.58 250.07 54773.12 88888.00 2015-04-17 00:48:40.625 107 12647.55 250.07 54773.10 88888.00 2015-04-17 00:48:40.750 107 12647.65 250.07 54773.10 88888.00 2015-04-17 00:48:40.875 107 12647.58 250.07 54773.07 88888.00 2015-04-17 00:48:41.000 107 12647.42 250.03 54773.03 88888.00 2015-04-17 00:48:41.125 107 12647.38 249.97 54773.03 88888.00 2015-04-17 00:48:41.250 107 12647.42 249.95 54773.00 88888.00 2015-04-17 00:48:41.375 107 12647.48 249.97 54773.00 88888.00 2015-04-17 00:48:41.500 107 12647.50 249.93 54772.95 88888.00 2015-04-17 00:48:41.625 107 12647.42 249.90 54772.93 88888.00 2015-04-17 00:48:41.750 107 12647.48 249.90 54772.93 88888.00 2015-04-17 00:48:41.875 107 12647.45 249.88 54772.93 88888.00 2015-04-17 00:48:42.000 107 12647.45 249.85 54772.90 88888.00 2015-04-17 00:48:42.125 107 12647.35 249.82 54772.90 88888.00 2015-04-17 00:48:42.250 107 12647.30 249.80 54772.85 88888.00 2015-04-17 00:48:42.375 107 12647.33 249.80 54772.82 88888.00 2015-04-17 00:48:42.500 107 12647.30 249.75 54772.80 88888.00 2015-04-17 00:48:42.625 107 12647.27 249.75 54772.78 88888.00 2015-04-17 00:48:42.750 107 12647.30 249.75 54772.78 88888.00 2015-04-17 00:48:42.875 107 12647.38 249.70 54772.78 88888.00 2015-04-17 00:48:43.000 107 12647.40 249.68 54772.75 88888.00 2015-04-17 00:48:43.125 107 12647.35 249.65 54772.72 88888.00 2015-04-17 00:48:43.250 107 12647.27 249.62 54772.68 88888.00 2015-04-17 00:48:43.375 107 12647.30 249.60 54772.68 88888.00 2015-04-17 00:48:43.500 107 12647.30 249.60 54772.68 88888.00 2015-04-17 00:48:43.625 107 12647.27 249.60 54772.68 88888.00 2015-04-17 00:48:43.750 107 12647.30 249.60 54772.68 88888.00 2015-04-17 00:48:43.875 107 12647.35 249.55 54772.68 88888.00 2015-04-17 00:48:44.000 107 12647.38 249.55 54772.65 88888.00 2015-04-17 00:48:44.125 107 12647.35 249.53 54772.60 88888.00 2015-04-17 00:48:44.250 107 12647.27 249.47 54772.57 88888.00 2015-04-17 00:48:44.375 107 12647.27 249.45 54772.53 88888.00 2015-04-17 00:48:44.500 107 12647.27 249.43 54772.50 88888.00 2015-04-17 00:48:44.625 107 12647.25 249.40 54772.47 88888.00 2015-04-17 00:48:44.750 107 12647.27 249.35 54772.47 88888.00 2015-04-17 00:48:44.875 107 12647.25 249.35 54772.45 88888.00 2015-04-17 00:48:45.000 107 12647.25 249.32 54772.38 88888.00 2015-04-17 00:48:45.125 107 12647.27 249.30 54772.35 88888.00 2015-04-17 00:48:45.250 107 12647.27 249.25 54772.38 88888.00 2015-04-17 00:48:45.375 107 12647.30 249.25 54772.40 88888.00 2015-04-17 00:48:45.500 107 12647.30 249.22 54772.35 88888.00 2015-04-17 00:48:45.625 107 12647.27 249.22 54772.28 88888.00 2015-04-17 00:48:45.750 107 12647.30 249.18 54772.25 88888.00 2015-04-17 00:48:45.875 107 12647.20 249.18 54772.22 88888.00 2015-04-17 00:48:46.000 107 12647.15 249.15 54772.22 88888.00 2015-04-17 00:48:46.125 107 12647.12 249.12 54772.20 88888.00 2015-04-17 00:48:46.250 107 12647.17 249.07 54772.15 88888.00 2015-04-17 00:48:46.375 107 12647.20 249.07 54772.15 88888.00 2015-04-17 00:48:46.500 107 12647.25 249.05 54772.12 88888.00 2015-04-17 00:48:46.625 107 12647.20 249.03 54772.10 88888.00 2015-04-17 00:48:46.750 107 12647.17 249.00 54772.07 88888.00 2015-04-17 00:48:46.875 107 12647.12 248.95 54772.07 88888.00 2015-04-17 00:48:47.000 107 12647.17 248.95 54772.05 88888.00 2015-04-17 00:48:47.125 107 12647.25 248.95 54772.07 88888.00 2015-04-17 00:48:47.250 107 12647.25 248.85 54772.03 88888.00 2015-04-17 00:48:47.375 107 12647.23 248.88 54771.97 88888.00 2015-04-17 00:48:47.500 107 12647.25 248.85 54771.95 88888.00 2015-04-17 00:48:47.625 107 12647.23 248.82 54771.95 88888.00 2015-04-17 00:48:47.750 107 12647.17 248.78 54771.90 88888.00 2015-04-17 00:48:47.875 107 12647.17 248.78 54771.90 88888.00 2015-04-17 00:48:48.000 107 12647.20 248.78 54771.85 88888.00 2015-04-17 00:48:48.125 107 12647.20 248.78 54771.82 88888.00 2015-04-17 00:48:48.250 107 12647.20 248.72 54771.82 88888.00 2015-04-17 00:48:48.375 107 12647.25 248.72 54771.82 88888.00 2015-04-17 00:48:48.500 107 12647.23 248.70 54771.78 88888.00 2015-04-17 00:48:48.625 107 12647.20 248.68 54771.78 88888.00 2015-04-17 00:48:48.750 107 12647.17 248.65 54771.75 88888.00 2015-04-17 00:48:48.875 107 12647.12 248.62 54771.70 88888.00 2015-04-17 00:48:49.000 107 12647.12 248.62 54771.65 88888.00 2015-04-17 00:48:49.125 107 12647.23 248.62 54771.65 88888.00 2015-04-17 00:48:49.250 107 12647.23 248.57 54771.62 88888.00 2015-04-17 00:48:49.375 107 12647.23 248.55 54771.60 88888.00 2015-04-17 00:48:49.500 107 12647.25 248.55 54771.57 88888.00 2015-04-17 00:48:49.625 107 12647.27 248.57 54771.55 88888.00 2015-04-17 00:48:49.750 107 12647.23 248.53 54771.55 88888.00 2015-04-17 00:48:49.875 107 12647.23 248.50 54771.50 88888.00 2015-04-17 00:48:50.000 107 12647.25 248.45 54771.47 88888.00 2015-04-17 00:48:50.125 107 12647.23 248.43 54771.45 88888.00 2015-04-17 00:48:50.250 107 12647.25 248.43 54771.45 88888.00 2015-04-17 00:48:50.375 107 12647.25 248.43 54771.45 88888.00 2015-04-17 00:48:50.500 107 12647.33 248.40 54771.40 88888.00 2015-04-17 00:48:50.625 107 12647.33 248.38 54771.38 88888.00 2015-04-17 00:48:50.750 107 12647.33 248.35 54771.35 88888.00 2015-04-17 00:48:50.875 107 12647.33 248.35 54771.32 88888.00 2015-04-17 00:48:51.000 107 12647.35 248.35 54771.30 88888.00 2015-04-17 00:48:51.125 107 12647.35 248.30 54771.30 88888.00 2015-04-17 00:48:51.250 107 12647.30 248.25 54771.25 88888.00 2015-04-17 00:48:51.375 107 12647.33 248.25 54771.22 88888.00 2015-04-17 00:48:51.500 107 12647.42 248.25 54771.20 88888.00 2015-04-17 00:48:51.625 107 12647.42 248.25 54771.20 88888.00 2015-04-17 00:48:51.750 107 12647.35 248.25 54771.20 88888.00 2015-04-17 00:48:51.875 107 12647.35 248.20 54771.15 88888.00 2015-04-17 00:48:52.000 107 12647.38 248.20 54771.12 88888.00 2015-04-17 00:48:52.125 107 12647.40 248.18 54771.12 88888.00 2015-04-17 00:48:52.250 107 12647.38 248.15 54771.07 88888.00 2015-04-17 00:48:52.375 107 12647.38 248.15 54771.05 88888.00 2015-04-17 00:48:52.500 107 12647.35 248.15 54771.05 88888.00 2015-04-17 00:48:52.625 107 12647.38 248.15 54771.03 88888.00 2015-04-17 00:48:52.750 107 12647.42 248.12 54770.97 88888.00 2015-04-17 00:48:52.875 107 12647.42 248.10 54770.95 88888.00 2015-04-17 00:48:53.000 107 12647.45 248.07 54770.93 88888.00 2015-04-17 00:48:53.125 107 12647.48 248.07 54770.93 88888.00 2015-04-17 00:48:53.250 107 12647.48 248.05 54770.90 88888.00 2015-04-17 00:48:53.375 107 12647.45 248.03 54770.85 88888.00 2015-04-17 00:48:53.500 107 12647.42 248.03 54770.80 88888.00 2015-04-17 00:48:53.625 107 12647.40 248.03 54770.80 88888.00 2015-04-17 00:48:53.750 107 12647.38 248.00 54770.80 88888.00 2015-04-17 00:48:53.875 107 12647.40 248.00 54770.80 88888.00 2015-04-17 00:48:54.000 107 12647.42 248.00 54770.78 88888.00 2015-04-17 00:48:54.125 107 12647.48 247.97 54770.75 88888.00 2015-04-17 00:48:54.250 107 12647.48 247.97 54770.70 88888.00 2015-04-17 00:48:54.375 107 12647.45 247.97 54770.70 88888.00 2015-04-17 00:48:54.500 107 12647.45 247.97 54770.70 88888.00 2015-04-17 00:48:54.625 107 12647.50 247.97 54770.68 88888.00 2015-04-17 00:48:54.750 107 12647.50 247.97 54770.65 88888.00 2015-04-17 00:48:54.875 107 12647.55 247.97 54770.60 88888.00 2015-04-17 00:48:55.000 107 12647.58 247.97 54770.57 88888.00 2015-04-17 00:48:55.125 107 12647.58 247.95 54770.55 88888.00 2015-04-17 00:48:55.250 107 12647.45 247.95 54770.53 88888.00 2015-04-17 00:48:55.375 107 12647.42 247.95 54770.53 88888.00 2015-04-17 00:48:55.500 107 12647.45 247.95 54770.50 88888.00 2015-04-17 00:48:55.625 107 12647.50 247.95 54770.45 88888.00 2015-04-17 00:48:55.750 107 12647.48 247.93 54770.43 88888.00 2015-04-17 00:48:55.875 107 12647.50 247.95 54770.43 88888.00 2015-04-17 00:48:56.000 107 12647.48 247.90 54770.40 88888.00 2015-04-17 00:48:56.125 107 12647.45 247.90 54770.38 88888.00 2015-04-17 00:48:56.250 107 12647.40 247.88 54770.35 88888.00 2015-04-17 00:48:56.375 107 12647.45 247.88 54770.38 88888.00 2015-04-17 00:48:56.500 107 12647.45 247.88 54770.35 88888.00 2015-04-17 00:48:56.625 107 12647.45 247.88 54770.32 88888.00 2015-04-17 00:48:56.750 107 12647.40 247.90 54770.30 88888.00 2015-04-17 00:48:56.875 107 12647.38 247.88 54770.30 88888.00 2015-04-17 00:48:57.000 107 12647.33 247.85 54770.28 88888.00 2015-04-17 00:48:57.125 107 12647.35 247.88 54770.30 88888.00 2015-04-17 00:48:57.250 107 12647.35 247.85 54770.22 88888.00 2015-04-17 00:48:57.375 107 12647.35 247.88 54770.22 88888.00 2015-04-17 00:48:57.500 107 12647.38 247.88 54770.18 88888.00 2015-04-17 00:48:57.625 107 12647.35 247.88 54770.15 88888.00 2015-04-17 00:48:57.750 107 12647.33 247.82 54770.12 88888.00 2015-04-17 00:48:57.875 107 12647.30 247.80 54770.12 88888.00 2015-04-17 00:48:58.000 107 12647.35 247.78 54770.07 88888.00 2015-04-17 00:48:58.125 107 12647.38 247.78 54770.07 88888.00 2015-04-17 00:48:58.250 107 12647.40 247.78 54770.07 88888.00 2015-04-17 00:48:58.375 107 12647.35 247.78 54770.05 88888.00 2015-04-17 00:48:58.500 107 12647.38 247.78 54770.03 88888.00 2015-04-17 00:48:58.625 107 12647.40 247.80 54770.00 88888.00 2015-04-17 00:48:58.750 107 12647.33 247.78 54769.95 88888.00 2015-04-17 00:48:58.875 107 12647.25 247.78 54769.93 88888.00 2015-04-17 00:48:59.000 107 12647.23 247.78 54769.90 88888.00 2015-04-17 00:48:59.125 107 12647.23 247.80 54769.93 88888.00 2015-04-17 00:48:59.250 107 12647.20 247.78 54769.93 88888.00 2015-04-17 00:48:59.375 107 12647.23 247.78 54769.90 88888.00 2015-04-17 00:48:59.500 107 12647.20 247.75 54769.88 88888.00 2015-04-17 00:48:59.625 107 12647.12 247.75 54769.85 88888.00 2015-04-17 00:48:59.750 107 12647.15 247.72 54769.82 88888.00 2015-04-17 00:48:59.875 107 12647.17 247.75 54769.82 88888.00 2015-04-17 00:49:00.000 107 12647.12 247.78 54769.82 88888.00 2015-04-17 00:49:00.125 107 12647.10 247.75 54769.80 88888.00 2015-04-17 00:49:00.250 107 12647.10 247.78 54769.78 88888.00 2015-04-17 00:49:00.375 107 12647.10 247.78 54769.78 88888.00 2015-04-17 00:49:00.500 107 12647.08 247.80 54769.70 88888.00 2015-04-17 00:49:00.625 107 12646.98 247.78 54769.70 88888.00 2015-04-17 00:49:00.750 107 12646.92 247.75 54769.70 88888.00 2015-04-17 00:49:00.875 107 12646.95 247.75 54769.68 88888.00 2015-04-17 00:49:01.000 107 12646.98 247.78 54769.65 88888.00 2015-04-17 00:49:01.125 107 12646.95 247.78 54769.65 88888.00 2015-04-17 00:49:01.250 107 12646.95 247.72 54769.65 88888.00 2015-04-17 00:49:01.375 107 12646.92 247.72 54769.60 88888.00 2015-04-17 00:49:01.500 107 12646.85 247.72 54769.60 88888.00 2015-04-17 00:49:01.625 107 12646.88 247.75 54769.62 88888.00 2015-04-17 00:49:01.750 107 12646.92 247.75 54769.60 88888.00 2015-04-17 00:49:01.875 107 12646.88 247.72 54769.60 88888.00 2015-04-17 00:49:02.000 107 12646.85 247.70 54769.57 88888.00 2015-04-17 00:49:02.125 107 12646.77 247.70 54769.57 88888.00 2015-04-17 00:49:02.250 107 12646.73 247.68 54769.53 88888.00 2015-04-17 00:49:02.375 107 12646.75 247.70 54769.53 88888.00 2015-04-17 00:49:02.500 107 12646.75 247.70 54769.50 88888.00 2015-04-17 00:49:02.625 107 12646.70 247.70 54769.50 88888.00 2015-04-17 00:49:02.750 107 12646.70 247.68 54769.47 88888.00 2015-04-17 00:49:02.875 107 12646.65 247.65 54769.47 88888.00 2015-04-17 00:49:03.000 107 12646.58 247.65 54769.43 88888.00 2015-04-17 00:49:03.125 107 12646.58 247.65 54769.43 88888.00 2015-04-17 00:49:03.250 107 12646.60 247.62 54769.43 88888.00 2015-04-17 00:49:03.375 107 12646.60 247.62 54769.40 88888.00 2015-04-17 00:49:03.500 107 12646.55 247.65 54769.40 88888.00 2015-04-17 00:49:03.625 107 12646.52 247.60 54769.40 88888.00 2015-04-17 00:49:03.750 107 12646.48 247.53 54769.40 88888.00 2015-04-17 00:49:03.875 107 12646.42 247.55 54769.40 88888.00 2015-04-17 00:49:04.000 107 12646.42 247.55 54769.38 88888.00 2015-04-17 00:49:04.125 107 12646.45 247.53 54769.38 88888.00 2015-04-17 00:49:04.250 107 12646.35 247.50 54769.32 88888.00 2015-04-17 00:49:04.375 107 12646.35 247.47 54769.28 88888.00 2015-04-17 00:49:04.500 107 12646.35 247.50 54769.25 88888.00 2015-04-17 00:49:04.625 107 12646.38 247.45 54769.25 88888.00 2015-04-17 00:49:04.750 107 12646.40 247.45 54769.25 88888.00 2015-04-17 00:49:04.875 107 12646.38 247.45 54769.22 88888.00 2015-04-17 00:49:05.000 107 12646.35 247.43 54769.25 88888.00 2015-04-17 00:49:05.125 107 12646.27 247.40 54769.25 88888.00 2015-04-17 00:49:05.250 107 12646.23 247.40 54769.22 88888.00 2015-04-17 00:49:05.375 107 12646.27 247.40 54769.20 88888.00 2015-04-17 00:49:05.500 107 12646.25 247.38 54769.18 88888.00 2015-04-17 00:49:05.625 107 12646.23 247.32 54769.20 88888.00 2015-04-17 00:49:05.750 107 12646.15 247.32 54769.20 88888.00 2015-04-17 00:49:05.875 107 12646.08 247.32 54769.15 88888.00 2015-04-17 00:49:06.000 107 12646.05 247.35 54769.15 88888.00 2015-04-17 00:49:06.125 107 12646.05 247.32 54769.15 88888.00 2015-04-17 00:49:06.250 107 12646.05 247.30 54769.12 88888.00 2015-04-17 00:49:06.375 107 12646.15 247.28 54769.15 88888.00 2015-04-17 00:49:06.500 107 12646.08 247.25 54769.12 88888.00 2015-04-17 00:49:06.625 107 12645.95 247.25 54769.12 88888.00 2015-04-17 00:49:06.750 107 12645.88 247.25 54769.10 88888.00 2015-04-17 00:49:06.875 107 12645.90 247.20 54769.10 88888.00 2015-04-17 00:49:07.000 107 12645.85 247.20 54769.07 88888.00 2015-04-17 00:49:07.125 107 12645.83 247.18 54769.10 88888.00 2015-04-17 00:49:07.250 107 12645.80 247.15 54769.10 88888.00 2015-04-17 00:49:07.375 107 12645.83 247.15 54769.05 88888.00 2015-04-17 00:49:07.500 107 12645.77 247.12 54769.07 88888.00 2015-04-17 00:49:07.625 107 12645.80 247.10 54769.07 88888.00 2015-04-17 00:49:07.750 107 12645.77 247.10 54769.07 88888.00 2015-04-17 00:49:07.875 107 12645.67 247.10 54769.10 88888.00 2015-04-17 00:49:08.000 107 12645.62 247.05 54769.07 88888.00 2015-04-17 00:49:08.125 107 12645.62 247.00 54769.05 88888.00 2015-04-17 00:49:08.250 107 12645.60 247.00 54769.03 88888.00 2015-04-17 00:49:08.375 107 12645.58 247.00 54769.03 88888.00 2015-04-17 00:49:08.500 107 12645.55 246.97 54769.05 88888.00 2015-04-17 00:49:08.625 107 12645.58 246.95 54769.03 88888.00 2015-04-17 00:49:08.750 107 12645.60 246.97 54769.03 88888.00 2015-04-17 00:49:08.875 107 12645.55 246.95 54769.00 88888.00 2015-04-17 00:49:09.000 107 12645.50 246.93 54769.00 88888.00 2015-04-17 00:49:09.125 107 12645.42 246.88 54769.00 88888.00 2015-04-17 00:49:09.250 107 12645.38 246.85 54769.03 88888.00 2015-04-17 00:49:09.375 107 12645.33 246.82 54769.00 88888.00 2015-04-17 00:49:09.500 107 12645.25 246.80 54768.97 88888.00 2015-04-17 00:49:09.625 107 12645.25 246.80 54768.97 88888.00 2015-04-17 00:49:09.750 107 12645.23 246.78 54768.97 88888.00 2015-04-17 00:49:09.875 107 12645.17 246.78 54769.00 88888.00 2015-04-17 00:49:10.000 107 12645.15 246.72 54768.97 88888.00 2015-04-17 00:49:10.125 107 12645.17 246.65 54768.97 88888.00 2015-04-17 00:49:10.250 107 12645.15 246.62 54768.95 88888.00 2015-04-17 00:49:10.375 107 12645.15 246.62 54768.97 88888.00 2015-04-17 00:49:10.500 107 12645.12 246.62 54768.97 88888.00 2015-04-17 00:49:10.625 107 12645.02 246.57 54768.95 88888.00 2015-04-17 00:49:10.750 107 12644.92 246.55 54768.93 88888.00 2015-04-17 00:49:10.875 107 12644.92 246.50 54768.93 88888.00 2015-04-17 00:49:11.000 107 12644.92 246.50 54768.95 88888.00 2015-04-17 00:49:11.125 107 12644.90 246.47 54768.95 88888.00 2015-04-17 00:49:11.250 107 12644.85 246.45 54768.93 88888.00 2015-04-17 00:49:11.375 107 12644.85 246.45 54768.95 88888.00 2015-04-17 00:49:11.500 107 12644.83 246.43 54768.95 88888.00 2015-04-17 00:49:11.625 107 12644.77 246.38 54768.90 88888.00 2015-04-17 00:49:11.750 107 12644.77 246.38 54768.90 88888.00 2015-04-17 00:49:11.875 107 12644.75 246.32 54768.90 88888.00 2015-04-17 00:49:12.000 107 12644.73 246.32 54768.88 88888.00 2015-04-17 00:49:12.125 107 12644.70 246.28 54768.88 88888.00 2015-04-17 00:49:12.250 107 12644.60 246.22 54768.88 88888.00 2015-04-17 00:49:12.375 107 12644.52 246.20 54768.88 88888.00 2015-04-17 00:49:12.500 107 12644.45 246.15 54768.88 88888.00 2015-04-17 00:49:12.625 107 12644.50 246.10 54768.88 88888.00 2015-04-17 00:49:12.750 107 12644.45 246.12 54768.90 88888.00 2015-04-17 00:49:12.875 107 12644.40 246.10 54768.88 88888.00 2015-04-17 00:49:13.000 107 12644.38 246.05 54768.88 88888.00 2015-04-17 00:49:13.125 107 12644.33 246.03 54768.88 88888.00 2015-04-17 00:49:13.250 107 12644.27 246.00 54768.88 88888.00 2015-04-17 00:49:13.375 107 12644.23 246.00 54768.90 88888.00 2015-04-17 00:49:13.500 107 12644.17 245.97 54768.90 88888.00 2015-04-17 00:49:13.625 107 12644.17 245.90 54768.88 88888.00 2015-04-17 00:49:13.750 107 12644.15 245.85 54768.85 88888.00 2015-04-17 00:49:13.875 107 12644.05 245.82 54768.88 88888.00 2015-04-17 00:49:14.000 107 12643.95 245.80 54768.85 88888.00 2015-04-17 00:49:14.125 107 12643.95 245.78 54768.85 88888.00 2015-04-17 00:49:14.250 107 12643.98 245.75 54768.90 88888.00 2015-04-17 00:49:14.375 107 12643.95 245.72 54768.90 88888.00 2015-04-17 00:49:14.500 107 12643.90 245.68 54768.85 88888.00 2015-04-17 00:49:14.625 107 12643.80 245.68 54768.85 88888.00 2015-04-17 00:49:14.750 107 12643.77 245.65 54768.85 88888.00 2015-04-17 00:49:14.875 107 12643.73 245.62 54768.82 88888.00 2015-04-17 00:49:15.000 107 12643.67 245.60 54768.82 88888.00 2015-04-17 00:49:15.125 107 12643.62 245.55 54768.85 88888.00 2015-04-17 00:49:15.250 107 12643.62 245.50 54768.82 88888.00 2015-04-17 00:49:15.375 107 12643.65 245.53 54768.82 88888.00 2015-04-17 00:49:15.500 107 12643.62 245.53 54768.82 88888.00 2015-04-17 00:49:15.625 107 12643.60 245.50 54768.80 88888.00 2015-04-17 00:49:15.750 107 12643.52 245.47 54768.82 88888.00 2015-04-17 00:49:15.875 107 12643.45 245.40 54768.80 88888.00 2015-04-17 00:49:16.000 107 12643.38 245.40 54768.78 88888.00 2015-04-17 00:49:16.125 107 12643.33 245.40 54768.80 88888.00 2015-04-17 00:49:16.250 107 12643.30 245.35 54768.82 88888.00 2015-04-17 00:49:16.375 107 12643.33 245.30 54768.80 88888.00 2015-04-17 00:49:16.500 107 12643.35 245.28 54768.80 88888.00 2015-04-17 00:49:16.625 107 12643.35 245.25 54768.80 88888.00 2015-04-17 00:49:16.750 107 12643.30 245.25 54768.78 88888.00 2015-04-17 00:49:16.875 107 12643.17 245.20 54768.78 88888.00 2015-04-17 00:49:17.000 107 12643.15 245.12 54768.75 88888.00 2015-04-17 00:49:17.125 107 12643.12 245.07 54768.78 88888.00 2015-04-17 00:49:17.250 107 12643.12 245.05 54768.80 88888.00 2015-04-17 00:49:17.375 107 12643.10 245.07 54768.80 88888.00 2015-04-17 00:49:17.500 107 12643.02 245.03 54768.80 88888.00 2015-04-17 00:49:17.625 107 12643.00 245.03 54768.78 88888.00 2015-04-17 00:49:17.750 107 12643.00 245.00 54768.78 88888.00 2015-04-17 00:49:17.875 107 12643.00 244.97 54768.78 88888.00 2015-04-17 00:49:18.000 107 12642.98 244.93 54768.78 88888.00 2015-04-17 00:49:18.125 107 12642.92 244.90 54768.78 88888.00 2015-04-17 00:49:18.250 107 12642.77 244.88 54768.75 88888.00 2015-04-17 00:49:18.375 107 12642.77 244.85 54768.78 88888.00 2015-04-17 00:49:18.500 107 12642.77 244.82 54768.78 88888.00 2015-04-17 00:49:18.625 107 12642.65 244.80 54768.78 88888.00 2015-04-17 00:49:18.750 107 12642.58 244.75 54768.72 88888.00 2015-04-17 00:49:18.875 107 12642.62 244.72 54768.72 88888.00 2015-04-17 00:49:19.000 107 12642.60 244.70 54768.72 88888.00 2015-04-17 00:49:19.125 107 12642.55 244.65 54768.78 88888.00 2015-04-17 00:49:19.250 107 12642.52 244.65 54768.78 88888.00 2015-04-17 00:49:19.375 107 12642.50 244.65 54768.78 88888.00 2015-04-17 00:49:19.500 107 12642.45 244.62 54768.75 88888.00 2015-04-17 00:49:19.625 107 12642.35 244.55 54768.75 88888.00 2015-04-17 00:49:19.750 107 12642.27 244.50 54768.75 88888.00 2015-04-17 00:49:19.875 107 12642.30 244.50 54768.72 88888.00 2015-04-17 00:49:20.000 107 12642.27 244.47 54768.75 88888.00 2015-04-17 00:49:20.125 107 12642.23 244.45 54768.75 88888.00 2015-04-17 00:49:20.250 107 12642.17 244.40 54768.75 88888.00 2015-04-17 00:49:20.375 107 12642.12 244.40 54768.75 88888.00 2015-04-17 00:49:20.500 107 12642.05 244.38 54768.75 88888.00 2015-04-17 00:49:20.625 107 12642.08 244.38 54768.72 88888.00 2015-04-17 00:49:20.750 107 12642.08 244.35 54768.70 88888.00 2015-04-17 00:49:20.875 107 12641.98 244.25 54768.70 88888.00 2015-04-17 00:49:21.000 107 12641.88 244.25 54768.70 88888.00 2015-04-17 00:49:21.125 107 12641.85 244.25 54768.70 88888.00 2015-04-17 00:49:21.250 107 12641.80 244.20 54768.70 88888.00 2015-04-17 00:49:21.375 107 12641.75 244.18 54768.65 88888.00 2015-04-17 00:49:21.500 107 12641.80 244.15 54768.65 88888.00 2015-04-17 00:49:21.625 107 12641.77 244.07 54768.65 88888.00 2015-04-17 00:49:21.750 107 12641.70 244.07 54768.65 88888.00 2015-04-17 00:49:21.875 107 12641.73 244.05 54768.62 88888.00 2015-04-17 00:49:22.000 107 12641.67 244.03 54768.62 88888.00 2015-04-17 00:49:22.125 107 12641.65 244.03 54768.65 88888.00 2015-04-17 00:49:22.250 107 12641.58 243.97 54768.62 88888.00 2015-04-17 00:49:22.375 107 12641.52 243.95 54768.62 88888.00 2015-04-17 00:49:22.500 107 12641.50 243.93 54768.62 88888.00 2015-04-17 00:49:22.625 107 12641.50 243.90 54768.65 88888.00 2015-04-17 00:49:22.750 107 12641.48 243.93 54768.62 88888.00 2015-04-17 00:49:22.875 107 12641.45 243.90 54768.60 88888.00 2015-04-17 00:49:23.000 107 12641.45 243.85 54768.57 88888.00 2015-04-17 00:49:23.125 107 12641.42 243.82 54768.57 88888.00 2015-04-17 00:49:23.250 107 12641.30 243.80 54768.57 88888.00 2015-04-17 00:49:23.375 107 12641.20 243.80 54768.60 88888.00 2015-04-17 00:49:23.500 107 12641.17 243.75 54768.57 88888.00 2015-04-17 00:49:23.625 107 12641.20 243.72 54768.53 88888.00 2015-04-17 00:49:23.750 107 12641.20 243.70 54768.53 88888.00 2015-04-17 00:49:23.875 107 12641.17 243.68 54768.55 88888.00 2015-04-17 00:49:24.000 107 12641.23 243.68 54768.53 88888.00 2015-04-17 00:49:24.125 107 12641.17 243.62 54768.53 88888.00 2015-04-17 00:49:24.250 107 12641.15 243.57 54768.53 88888.00 2015-04-17 00:49:24.375 107 12641.20 243.57 54768.50 88888.00 2015-04-17 00:49:24.500 107 12641.15 243.53 54768.53 88888.00 2015-04-17 00:49:24.625 107 12641.08 243.53 54768.47 88888.00 2015-04-17 00:49:24.750 107 12641.08 243.53 54768.50 88888.00 2015-04-17 00:49:24.875 107 12641.00 243.53 54768.50 88888.00 2015-04-17 00:49:25.000 107 12640.98 243.45 54768.45 88888.00 2015-04-17 00:49:25.125 107 12640.90 243.43 54768.45 88888.00 2015-04-17 00:49:25.250 107 12640.88 243.40 54768.45 88888.00 2015-04-17 00:49:25.375 107 12640.88 243.40 54768.45 88888.00 2015-04-17 00:49:25.500 107 12640.85 243.38 54768.43 88888.00 2015-04-17 00:49:25.625 107 12640.88 243.35 54768.43 88888.00 2015-04-17 00:49:25.750 107 12640.85 243.32 54768.38 88888.00 2015-04-17 00:49:25.875 107 12640.83 243.30 54768.38 88888.00 2015-04-17 00:49:26.000 107 12640.85 243.30 54768.38 88888.00 2015-04-17 00:49:26.125 107 12640.75 243.32 54768.38 88888.00 2015-04-17 00:49:26.250 107 12640.65 243.30 54768.35 88888.00 2015-04-17 00:49:26.375 107 12640.65 243.22 54768.35 88888.00 2015-04-17 00:49:26.500 107 12640.73 243.22 54768.32 88888.00 2015-04-17 00:49:26.625 107 12640.70 243.25 54768.32 88888.00 2015-04-17 00:49:26.750 107 12640.65 243.20 54768.30 88888.00 2015-04-17 00:49:26.875 107 12640.65 243.20 54768.30 88888.00 2015-04-17 00:49:27.000 107 12640.60 243.18 54768.28 88888.00 2015-04-17 00:49:27.125 107 12640.52 243.12 54768.25 88888.00 2015-04-17 00:49:27.250 107 12640.48 243.07 54768.28 88888.00 2015-04-17 00:49:27.375 107 12640.48 243.10 54768.28 88888.00 2015-04-17 00:49:27.500 107 12640.48 243.05 54768.28 88888.00 2015-04-17 00:49:27.625 107 12640.50 243.05 54768.25 88888.00 2015-04-17 00:49:27.750 107 12640.45 243.03 54768.20 88888.00 2015-04-17 00:49:27.875 107 12640.38 243.03 54768.22 88888.00 2015-04-17 00:49:28.000 107 12640.30 243.03 54768.18 88888.00 2015-04-17 00:49:28.125 107 12640.33 243.00 54768.20 88888.00 2015-04-17 00:49:28.250 107 12640.33 242.97 54768.18 88888.00 2015-04-17 00:49:28.375 107 12640.30 242.95 54768.12 88888.00 2015-04-17 00:49:28.500 107 12640.27 242.90 54768.12 88888.00 2015-04-17 00:49:28.625 107 12640.27 242.90 54768.12 88888.00 2015-04-17 00:49:28.750 107 12640.30 242.88 54768.12 88888.00 2015-04-17 00:49:28.875 107 12640.30 242.88 54768.07 88888.00 2015-04-17 00:49:29.000 107 12640.23 242.88 54768.07 88888.00 2015-04-17 00:49:29.125 107 12640.20 242.85 54768.07 88888.00 2015-04-17 00:49:29.250 107 12640.17 242.80 54768.05 88888.00 2015-04-17 00:49:29.375 107 12640.17 242.80 54768.05 88888.00 2015-04-17 00:49:29.500 107 12640.17 242.75 54768.03 88888.00 2015-04-17 00:49:29.625 107 12640.15 242.78 54768.00 88888.00 2015-04-17 00:49:29.750 107 12640.05 242.78 54767.97 88888.00 2015-04-17 00:49:29.875 107 12640.05 242.78 54767.97 88888.00 2015-04-17 00:49:30.000 107 12640.10 242.72 54767.93 88888.00 2015-04-17 00:49:30.125 107 12640.10 242.70 54767.93 88888.00 2015-04-17 00:49:30.250 107 12640.10 242.72 54767.95 88888.00 2015-04-17 00:49:30.375 107 12640.12 242.70 54767.93 88888.00 2015-04-17 00:49:30.500 107 12640.12 242.70 54767.93 88888.00 2015-04-17 00:49:30.625 107 12640.08 242.70 54767.93 88888.00 2015-04-17 00:49:30.750 107 12640.05 242.68 54767.90 88888.00 2015-04-17 00:49:30.875 107 12640.00 242.62 54767.85 88888.00 2015-04-17 00:49:31.000 107 12640.02 242.62 54767.80 88888.00 2015-04-17 00:49:31.125 107 12640.05 242.62 54767.82 88888.00 2015-04-17 00:49:31.250 107 12640.02 242.60 54767.80 88888.00 2015-04-17 00:49:31.375 107 12640.00 242.60 54767.78 88888.00 2015-04-17 00:49:31.500 107 12639.95 242.55 54767.75 88888.00 2015-04-17 00:49:31.625 107 12639.88 242.55 54767.75 88888.00 2015-04-17 00:49:31.750 107 12639.90 242.55 54767.72 88888.00 2015-04-17 00:49:31.875 107 12639.90 242.53 54767.72 88888.00 2015-04-17 00:49:32.000 107 12639.92 242.50 54767.65 88888.00 2015-04-17 00:49:32.125 107 12639.95 242.50 54767.65 88888.00 2015-04-17 00:49:32.250 107 12639.85 242.53 54767.62 88888.00 2015-04-17 00:49:32.375 107 12639.88 242.55 54767.62 88888.00 2015-04-17 00:49:32.500 107 12639.88 242.55 54767.60 88888.00 2015-04-17 00:49:32.625 107 12639.88 242.53 54767.57 88888.00 2015-04-17 00:49:32.750 107 12639.88 242.53 54767.57 88888.00 2015-04-17 00:49:32.875 107 12639.85 242.53 54767.55 88888.00 2015-04-17 00:49:33.000 107 12639.83 242.47 54767.50 88888.00 2015-04-17 00:49:33.125 107 12639.77 242.47 54767.47 88888.00 2015-04-17 00:49:33.250 107 12639.75 242.47 54767.43 88888.00 2015-04-17 00:49:33.375 107 12639.70 242.45 54767.40 88888.00 2015-04-17 00:49:33.500 107 12639.65 242.45 54767.40 88888.00 2015-04-17 00:49:33.625 107 12639.65 242.45 54767.40 88888.00 2015-04-17 00:49:33.750 107 12639.65 242.45 54767.38 88888.00 2015-04-17 00:49:33.875 107 12639.65 242.47 54767.35 88888.00 2015-04-17 00:49:34.000 107 12639.60 242.45 54767.32 88888.00 2015-04-17 00:49:34.125 107 12639.55 242.45 54767.32 88888.00 2015-04-17 00:49:34.250 107 12639.55 242.45 54767.30 88888.00 2015-04-17 00:49:34.375 107 12639.55 242.45 54767.28 88888.00 2015-04-17 00:49:34.500 107 12639.58 242.45 54767.22 88888.00 2015-04-17 00:49:34.625 107 12639.52 242.45 54767.22 88888.00 2015-04-17 00:49:34.750 107 12639.50 242.43 54767.22 88888.00 2015-04-17 00:49:34.875 107 12639.48 242.43 54767.18 88888.00 2015-04-17 00:49:35.000 107 12639.42 242.43 54767.15 88888.00 2015-04-17 00:49:35.125 107 12639.38 242.43 54767.15 88888.00 2015-04-17 00:49:35.250 107 12639.40 242.43 54767.10 88888.00 2015-04-17 00:49:35.375 107 12639.48 242.40 54767.10 88888.00 2015-04-17 00:49:35.500 107 12639.45 242.40 54767.07 88888.00 2015-04-17 00:49:35.625 107 12639.42 242.43 54767.07 88888.00 2015-04-17 00:49:35.750 107 12639.45 242.45 54767.07 88888.00 2015-04-17 00:49:35.875 107 12639.42 242.43 54767.05 88888.00 2015-04-17 00:49:36.000 107 12639.40 242.45 54767.03 88888.00 2015-04-17 00:49:36.125 107 12639.42 242.40 54767.00 88888.00 2015-04-17 00:49:36.250 107 12639.40 242.38 54766.97 88888.00 2015-04-17 00:49:36.375 107 12639.42 242.40 54766.95 88888.00 2015-04-17 00:49:36.500 107 12639.45 242.38 54766.93 88888.00 2015-04-17 00:49:36.625 107 12639.45 242.40 54766.90 88888.00 2015-04-17 00:49:36.750 107 12639.40 242.40 54766.85 88888.00 2015-04-17 00:49:36.875 107 12639.38 242.40 54766.82 88888.00 2015-04-17 00:49:37.000 107 12639.35 242.35 54766.78 88888.00 2015-04-17 00:49:37.125 107 12639.35 242.35 54766.78 88888.00 2015-04-17 00:49:37.250 107 12639.30 242.35 54766.72 88888.00 2015-04-17 00:49:37.375 107 12639.23 242.35 54766.70 88888.00 2015-04-17 00:49:37.500 107 12639.17 242.35 54766.68 88888.00 2015-04-17 00:49:37.625 107 12639.17 242.32 54766.70 88888.00 2015-04-17 00:49:37.750 107 12639.17 242.32 54766.68 88888.00 2015-04-17 00:49:37.875 107 12639.08 242.32 54766.65 88888.00 2015-04-17 00:49:38.000 107 12639.08 242.30 54766.62 88888.00 2015-04-17 00:49:38.125 107 12639.05 242.30 54766.60 88888.00 2015-04-17 00:49:38.250 107 12639.08 242.30 54766.57 88888.00 2015-04-17 00:49:38.375 107 12639.05 242.28 54766.55 88888.00 2015-04-17 00:49:38.500 107 12638.98 242.28 54766.53 88888.00 2015-04-17 00:49:38.625 107 12638.92 242.28 54766.53 88888.00 2015-04-17 00:49:38.750 107 12638.92 242.25 54766.50 88888.00 2015-04-17 00:49:38.875 107 12638.88 242.25 54766.47 88888.00 2015-04-17 00:49:39.000 107 12638.90 242.25 54766.45 88888.00 2015-04-17 00:49:39.125 107 12638.92 242.22 54766.43 88888.00 2015-04-17 00:49:39.250 107 12638.85 242.22 54766.43 88888.00 2015-04-17 00:49:39.375 107 12638.77 242.20 54766.40 88888.00 2015-04-17 00:49:39.500 107 12638.80 242.20 54766.35 88888.00 2015-04-17 00:49:39.625 107 12638.83 242.18 54766.35 88888.00 2015-04-17 00:49:39.750 107 12638.92 242.20 54766.30 88888.00 2015-04-17 00:49:39.875 107 12638.90 242.20 54766.28 88888.00 2015-04-17 00:49:40.000 107 12638.85 242.22 54766.25 88888.00 2015-04-17 00:49:40.125 107 12638.85 242.18 54766.25 88888.00 2015-04-17 00:49:40.250 107 12638.80 242.15 54766.20 88888.00 2015-04-17 00:49:40.375 107 12638.75 242.15 54766.20 88888.00 2015-04-17 00:49:40.500 107 12638.70 242.18 54766.18 88888.00 2015-04-17 00:49:40.625 107 12638.67 242.12 54766.15 88888.00 2015-04-17 00:49:40.750 107 12638.62 242.10 54766.10 88888.00 2015-04-17 00:49:40.875 107 12638.65 242.05 54766.10 88888.00 2015-04-17 00:49:41.000 107 12638.73 242.10 54766.07 88888.00 2015-04-17 00:49:41.125 107 12638.70 242.10 54766.07 88888.00 2015-04-17 00:49:41.250 107 12638.62 242.03 54766.05 88888.00 2015-04-17 00:49:41.375 107 12638.55 242.00 54766.03 88888.00 2015-04-17 00:49:41.500 107 12638.60 242.00 54766.00 88888.00 2015-04-17 00:49:41.625 107 12638.62 242.00 54765.95 88888.00 2015-04-17 00:49:41.750 107 12638.58 242.00 54765.93 88888.00 2015-04-17 00:49:41.875 107 12638.52 241.97 54765.93 88888.00 2015-04-17 00:49:42.000 107 12638.55 241.97 54765.93 88888.00 2015-04-17 00:49:42.125 107 12638.62 241.97 54765.93 88888.00 2015-04-17 00:49:42.250 107 12638.65 241.93 54765.85 88888.00 2015-04-17 00:49:42.375 107 12638.62 241.93 54765.82 88888.00 2015-04-17 00:49:42.500 107 12638.60 241.93 54765.78 88888.00 2015-04-17 00:49:42.625 107 12638.58 241.90 54765.78 88888.00 2015-04-17 00:49:42.750 107 12638.48 241.90 54765.72 88888.00 2015-04-17 00:49:42.875 107 12638.42 241.88 54765.72 88888.00 2015-04-17 00:49:43.000 107 12638.48 241.88 54765.70 88888.00 2015-04-17 00:49:43.125 107 12638.55 241.85 54765.68 88888.00 2015-04-17 00:49:43.250 107 12638.48 241.80 54765.62 88888.00 2015-04-17 00:49:43.375 107 12638.45 241.78 54765.60 88888.00 2015-04-17 00:49:43.500 107 12638.45 241.80 54765.57 88888.00 2015-04-17 00:49:43.625 107 12638.45 241.78 54765.57 88888.00 2015-04-17 00:49:43.750 107 12638.45 241.72 54765.53 88888.00 2015-04-17 00:49:43.875 107 12638.42 241.72 54765.50 88888.00 2015-04-17 00:49:44.000 107 12638.42 241.72 54765.50 88888.00 2015-04-17 00:49:44.125 107 12638.45 241.72 54765.47 88888.00 2015-04-17 00:49:44.250 107 12638.45 241.70 54765.47 88888.00 2015-04-17 00:49:44.375 107 12638.50 241.68 54765.40 88888.00 2015-04-17 00:49:44.500 107 12638.52 241.65 54765.38 88888.00 2015-04-17 00:49:44.625 107 12638.45 241.62 54765.32 88888.00 2015-04-17 00:49:44.750 107 12638.45 241.65 54765.32 88888.00 2015-04-17 00:49:44.875 107 12638.48 241.65 54765.32 88888.00 2015-04-17 00:49:45.000 107 12638.40 241.62 54765.25 88888.00 2015-04-17 00:49:45.125 107 12638.35 241.60 54765.25 88888.00 2015-04-17 00:49:45.250 107 12638.38 241.57 54765.20 88888.00 2015-04-17 00:49:45.375 107 12638.40 241.60 54765.18 88888.00 2015-04-17 00:49:45.500 107 12638.38 241.57 54765.15 88888.00 2015-04-17 00:49:45.625 107 12638.40 241.57 54765.12 88888.00 2015-04-17 00:49:45.750 107 12638.40 241.55 54765.10 88888.00 2015-04-17 00:49:45.875 107 12638.38 241.53 54765.07 88888.00 2015-04-17 00:49:46.000 107 12638.40 241.50 54765.03 88888.00 2015-04-17 00:49:46.125 107 12638.38 241.50 54765.00 88888.00 2015-04-17 00:49:46.250 107 12638.35 241.45 54764.95 88888.00 2015-04-17 00:49:46.375 107 12638.42 241.47 54764.95 88888.00 2015-04-17 00:49:46.500 107 12638.45 241.47 54764.93 88888.00 2015-04-17 00:49:46.625 107 12638.42 241.43 54764.88 88888.00 2015-04-17 00:49:46.750 107 12638.35 241.40 54764.82 88888.00 2015-04-17 00:49:46.875 107 12638.35 241.40 54764.82 88888.00 2015-04-17 00:49:47.000 107 12638.35 241.38 54764.80 88888.00 2015-04-17 00:49:47.125 107 12638.40 241.35 54764.78 88888.00 2015-04-17 00:49:47.250 107 12638.45 241.35 54764.75 88888.00 2015-04-17 00:49:47.375 107 12638.42 241.35 54764.75 88888.00 2015-04-17 00:49:47.500 107 12638.40 241.32 54764.72 88888.00 2015-04-17 00:49:47.625 107 12638.40 241.30 54764.68 88888.00 2015-04-17 00:49:47.750 107 12638.42 241.25 54764.65 88888.00 2015-04-17 00:49:47.875 107 12638.42 241.28 54764.62 88888.00 2015-04-17 00:49:48.000 107 12638.45 241.28 54764.57 88888.00 2015-04-17 00:49:48.125 107 12638.42 241.25 54764.55 88888.00 2015-04-17 00:49:48.250 107 12638.45 241.20 54764.53 88888.00 2015-04-17 00:49:48.375 107 12638.48 241.20 54764.53 88888.00 2015-04-17 00:49:48.500 107 12638.50 241.20 54764.47 88888.00 2015-04-17 00:49:48.625 107 12638.55 241.20 54764.40 88888.00 2015-04-17 00:49:48.750 107 12638.55 241.18 54764.40 88888.00 2015-04-17 00:49:48.875 107 12638.48 241.15 54764.38 88888.00 2015-04-17 00:49:49.000 107 12638.45 241.12 54764.35 88888.00 2015-04-17 00:49:49.125 107 12638.45 241.07 54764.30 88888.00 2015-04-17 00:49:49.250 107 12638.42 241.07 54764.30 88888.00 2015-04-17 00:49:49.375 107 12638.42 241.10 54764.30 88888.00 2015-04-17 00:49:49.500 107 12638.45 241.10 54764.22 88888.00 2015-04-17 00:49:49.625 107 12638.45 241.03 54764.20 88888.00 2015-04-17 00:49:49.750 107 12638.42 241.05 54764.20 88888.00 2015-04-17 00:49:49.875 107 12638.48 241.10 54764.18 88888.00 2015-04-17 00:49:50.000 107 12638.50 241.05 54764.12 88888.00 2015-04-17 00:49:50.125 107 12638.45 241.03 54764.10 88888.00 2015-04-17 00:49:50.250 107 12638.45 240.97 54764.07 88888.00 2015-04-17 00:49:50.375 107 12638.45 240.97 54764.03 88888.00 2015-04-17 00:49:50.500 107 12638.45 240.95 54764.03 88888.00 2015-04-17 00:49:50.625 107 12638.45 240.97 54764.03 88888.00 2015-04-17 00:49:50.750 107 12638.42 240.97 54763.97 88888.00 2015-04-17 00:49:50.875 107 12638.45 240.93 54763.95 88888.00 2015-04-17 00:49:51.000 107 12638.50 240.90 54763.90 88888.00 2015-04-17 00:49:51.125 107 12638.50 240.90 54763.88 88888.00 2015-04-17 00:49:51.250 107 12638.48 240.93 54763.88 88888.00 2015-04-17 00:49:51.375 107 12638.52 240.93 54763.85 88888.00 2015-04-17 00:49:51.500 107 12638.50 240.93 54763.78 88888.00 2015-04-17 00:49:51.625 107 12638.50 240.85 54763.72 88888.00 2015-04-17 00:49:51.750 107 12638.55 240.85 54763.70 88888.00 2015-04-17 00:49:51.875 107 12638.58 240.85 54763.70 88888.00 2015-04-17 00:49:52.000 107 12638.58 240.80 54763.62 88888.00 2015-04-17 00:49:52.125 107 12638.58 240.80 54763.62 88888.00 2015-04-17 00:49:52.250 107 12638.58 240.80 54763.62 88888.00 2015-04-17 00:49:52.375 107 12638.58 240.80 54763.57 88888.00 2015-04-17 00:49:52.500 107 12638.55 240.80 54763.53 88888.00 2015-04-17 00:49:52.625 107 12638.52 240.78 54763.50 88888.00 2015-04-17 00:49:52.750 107 12638.55 240.75 54763.47 88888.00 2015-04-17 00:49:52.875 107 12638.48 240.75 54763.45 88888.00 2015-04-17 00:49:53.000 107 12638.45 240.72 54763.40 88888.00 2015-04-17 00:49:53.125 107 12638.55 240.72 54763.35 88888.00 2015-04-17 00:49:53.250 107 12638.58 240.75 54763.32 88888.00 2015-04-17 00:49:53.375 107 12638.52 240.75 54763.30 88888.00 2015-04-17 00:49:53.500 107 12638.55 240.72 54763.28 88888.00 2015-04-17 00:49:53.625 107 12638.58 240.72 54763.25 88888.00 2015-04-17 00:49:53.750 107 12638.55 240.70 54763.22 88888.00 2015-04-17 00:49:53.875 107 12638.48 240.70 54763.20 88888.00 2015-04-17 00:49:54.000 107 12638.48 240.70 54763.12 88888.00 2015-04-17 00:49:54.125 107 12638.45 240.70 54763.12 88888.00 2015-04-17 00:49:54.250 107 12638.48 240.65 54763.10 88888.00 2015-04-17 00:49:54.375 107 12638.58 240.68 54763.07 88888.00 2015-04-17 00:49:54.500 107 12638.58 240.70 54763.05 88888.00 2015-04-17 00:49:54.625 107 12638.60 240.68 54763.03 88888.00 2015-04-17 00:49:54.750 107 12638.58 240.68 54763.03 88888.00 2015-04-17 00:49:54.875 107 12638.55 240.65 54762.97 88888.00 2015-04-17 00:49:55.000 107 12638.52 240.65 54762.93 88888.00 2015-04-17 00:49:55.125 107 12638.52 240.65 54762.88 88888.00 2015-04-17 00:49:55.250 107 12638.50 240.65 54762.88 88888.00 2015-04-17 00:49:55.375 107 12638.50 240.62 54762.85 88888.00 2015-04-17 00:49:55.500 107 12638.50 240.62 54762.80 88888.00 2015-04-17 00:49:55.625 107 12638.52 240.62 54762.78 88888.00 2015-04-17 00:49:55.750 107 12638.58 240.60 54762.75 88888.00 2015-04-17 00:49:55.875 107 12638.58 240.57 54762.72 88888.00 2015-04-17 00:49:56.000 107 12638.58 240.53 54762.70 88888.00 2015-04-17 00:49:56.125 107 12638.60 240.55 54762.70 88888.00 2015-04-17 00:49:56.250 107 12638.60 240.57 54762.65 88888.00 2015-04-17 00:49:56.375 107 12638.58 240.55 54762.62 88888.00 2015-04-17 00:49:56.500 107 12638.58 240.55 54762.55 88888.00 2015-04-17 00:49:56.625 107 12638.62 240.55 54762.53 88888.00 2015-04-17 00:49:56.750 107 12638.55 240.55 54762.53 88888.00 2015-04-17 00:49:56.875 107 12638.52 240.53 54762.50 88888.00 2015-04-17 00:49:57.000 107 12638.55 240.53 54762.47 88888.00 2015-04-17 00:49:57.125 107 12638.58 240.53 54762.45 88888.00 2015-04-17 00:49:57.250 107 12638.60 240.50 54762.43 88888.00 2015-04-17 00:49:57.375 107 12638.62 240.53 54762.38 88888.00 2015-04-17 00:49:57.500 107 12638.60 240.53 54762.35 88888.00 2015-04-17 00:49:57.625 107 12638.65 240.53 54762.35 88888.00 2015-04-17 00:49:57.750 107 12638.65 240.53 54762.30 88888.00 2015-04-17 00:49:57.875 107 12638.67 240.55 54762.22 88888.00 2015-04-17 00:49:58.000 107 12638.73 240.55 54762.18 88888.00 2015-04-17 00:49:58.125 107 12638.73 240.53 54762.18 88888.00 2015-04-17 00:49:58.250 107 12638.62 240.50 54762.12 88888.00 2015-04-17 00:49:58.375 107 12638.58 240.53 54762.10 88888.00 2015-04-17 00:49:58.500 107 12638.65 240.53 54762.07 88888.00 2015-04-17 00:49:58.625 107 12638.67 240.50 54762.05 88888.00 2015-04-17 00:49:58.750 107 12638.73 240.50 54762.03 88888.00 2015-04-17 00:49:58.875 107 12638.67 240.50 54761.97 88888.00 2015-04-17 00:49:59.000 107 12638.67 240.55 54761.93 88888.00 2015-04-17 00:49:59.125 107 12638.70 240.55 54761.90 88888.00 2015-04-17 00:49:59.250 107 12638.73 240.53 54761.88 88888.00 2015-04-17 00:49:59.375 107 12638.70 240.53 54761.85 88888.00 2015-04-17 00:49:59.500 107 12638.62 240.50 54761.82 88888.00 2015-04-17 00:49:59.625 107 12638.67 240.53 54761.78 88888.00 2015-04-17 00:49:59.750 107 12638.80 240.55 54761.80 88888.00 2015-04-17 00:49:59.875 107 12638.83 240.53 54761.75 88888.00 2015-04-17 00:50:00.000 107 12638.80 240.50 54761.70 88888.00 2015-04-17 00:50:00.125 107 12638.80 240.53 54761.68 88888.00 2015-04-17 00:50:00.250 107 12638.75 240.50 54761.68 88888.00 2015-04-17 00:50:00.375 107 12638.75 240.53 54761.65 88888.00 2015-04-17 00:50:00.500 107 12638.77 240.53 54761.62 88888.00 2015-04-17 00:50:00.625 107 12638.83 240.55 54761.62 88888.00 2015-04-17 00:50:00.750 107 12638.90 240.57 54761.57 88888.00 2015-04-17 00:50:00.875 107 12638.90 240.55 54761.55 88888.00 2015-04-17 00:50:01.000 107 12638.98 240.53 54761.50 88888.00 2015-04-17 00:50:01.125 107 12638.98 240.53 54761.50 88888.00 2015-04-17 00:50:01.250 107 12638.90 240.53 54761.45 88888.00 2015-04-17 00:50:01.375 107 12638.88 240.55 54761.43 88888.00 2015-04-17 00:50:01.500 107 12638.95 240.57 54761.40 88888.00 2015-04-17 00:50:01.625 107 12639.00 240.53 54761.35 88888.00 2015-04-17 00:50:01.750 107 12639.00 240.55 54761.32 88888.00 2015-04-17 00:50:01.875 107 12639.00 240.57 54761.28 88888.00 2015-04-17 00:50:02.000 107 12639.02 240.57 54761.22 88888.00 2015-04-17 00:50:02.125 107 12639.00 240.55 54761.22 88888.00 2015-04-17 00:50:02.250 107 12639.00 240.53 54761.20 88888.00 2015-04-17 00:50:02.375 107 12638.98 240.55 54761.18 88888.00 2015-04-17 00:50:02.500 107 12639.02 240.57 54761.12 88888.00 2015-04-17 00:50:02.625 107 12639.00 240.57 54761.10 88888.00 2015-04-17 00:50:02.750 107 12639.00 240.57 54761.05 88888.00 2015-04-17 00:50:02.875 107 12639.02 240.60 54761.03 88888.00 2015-04-17 00:50:03.000 107 12639.10 240.57 54760.97 88888.00 2015-04-17 00:50:03.125 107 12639.12 240.57 54760.97 88888.00 2015-04-17 00:50:03.250 107 12639.15 240.60 54760.97 88888.00 2015-04-17 00:50:03.375 107 12639.15 240.62 54760.95 88888.00 2015-04-17 00:50:03.500 107 12639.17 240.65 54760.90 88888.00 2015-04-17 00:50:03.625 107 12639.23 240.68 54760.90 88888.00 2015-04-17 00:50:03.750 107 12639.27 240.65 54760.88 88888.00 2015-04-17 00:50:03.875 107 12639.27 240.62 54760.80 88888.00 2015-04-17 00:50:04.000 107 12639.25 240.65 54760.75 88888.00 2015-04-17 00:50:04.125 107 12639.23 240.68 54760.75 88888.00 2015-04-17 00:50:04.250 107 12639.25 240.65 54760.72 88888.00 2015-04-17 00:50:04.375 107 12639.30 240.65 54760.70 88888.00 2015-04-17 00:50:04.500 107 12639.30 240.65 54760.68 88888.00 2015-04-17 00:50:04.625 107 12639.33 240.68 54760.62 88888.00 2015-04-17 00:50:04.750 107 12639.33 240.70 54760.60 88888.00 2015-04-17 00:50:04.875 107 12639.35 240.70 54760.57 88888.00 2015-04-17 00:50:05.000 107 12639.38 240.70 54760.55 88888.00 2015-04-17 00:50:05.125 107 12639.33 240.72 54760.55 88888.00 2015-04-17 00:50:05.250 107 12639.35 240.72 54760.50 88888.00 2015-04-17 00:50:05.375 107 12639.40 240.72 54760.45 88888.00 2015-04-17 00:50:05.500 107 12639.40 240.72 54760.43 88888.00 2015-04-17 00:50:05.625 107 12639.40 240.72 54760.40 88888.00 2015-04-17 00:50:05.750 107 12639.42 240.75 54760.35 88888.00 2015-04-17 00:50:05.875 107 12639.45 240.75 54760.32 88888.00 2015-04-17 00:50:06.000 107 12639.50 240.78 54760.30 88888.00 2015-04-17 00:50:06.125 107 12639.42 240.78 54760.30 88888.00 2015-04-17 00:50:06.250 107 12639.45 240.78 54760.25 88888.00 2015-04-17 00:50:06.375 107 12639.58 240.80 54760.22 88888.00 2015-04-17 00:50:06.500 107 12639.58 240.80 54760.20 88888.00 2015-04-17 00:50:06.625 107 12639.60 240.80 54760.18 88888.00 2015-04-17 00:50:06.750 107 12639.62 240.82 54760.10 88888.00 2015-04-17 00:50:06.875 107 12639.60 240.82 54760.05 88888.00 2015-04-17 00:50:07.000 107 12639.58 240.82 54760.05 88888.00 2015-04-17 00:50:07.125 107 12639.65 240.82 54760.05 88888.00 2015-04-17 00:50:07.250 107 12639.67 240.85 54760.05 88888.00 2015-04-17 00:50:07.375 107 12639.62 240.88 54760.03 88888.00 2015-04-17 00:50:07.500 107 12639.60 240.88 54759.95 88888.00 2015-04-17 00:50:07.625 107 12639.62 240.88 54759.93 88888.00 2015-04-17 00:50:07.750 107 12639.65 240.93 54759.88 88888.00 2015-04-17 00:50:07.875 107 12639.65 240.93 54759.88 88888.00 2015-04-17 00:50:08.000 107 12639.67 240.90 54759.80 88888.00 2015-04-17 00:50:08.125 107 12639.75 240.93 54759.80 88888.00 2015-04-17 00:50:08.250 107 12639.77 240.93 54759.75 88888.00 2015-04-17 00:50:08.375 107 12639.77 240.95 54759.72 88888.00 2015-04-17 00:50:08.500 107 12639.70 240.93 54759.68 88888.00 2015-04-17 00:50:08.625 107 12639.70 240.95 54759.65 88888.00 2015-04-17 00:50:08.750 107 12639.77 241.00 54759.65 88888.00 2015-04-17 00:50:08.875 107 12639.75 240.93 54759.60 88888.00 2015-04-17 00:50:09.000 107 12639.73 240.95 54759.55 88888.00 2015-04-17 00:50:09.125 107 12639.80 240.97 54759.53 88888.00 2015-04-17 00:50:09.250 107 12639.85 240.95 54759.50 88888.00 2015-04-17 00:50:09.375 107 12639.90 241.00 54759.50 88888.00 2015-04-17 00:50:09.500 107 12639.92 241.00 54759.45 88888.00 2015-04-17 00:50:09.625 107 12639.92 241.03 54759.40 88888.00 2015-04-17 00:50:09.750 107 12639.92 241.07 54759.38 88888.00 2015-04-17 00:50:09.875 107 12639.88 241.05 54759.32 88888.00 2015-04-17 00:50:10.000 107 12639.80 241.03 54759.30 88888.00 2015-04-17 00:50:10.125 107 12639.80 241.03 54759.28 88888.00 2015-04-17 00:50:10.250 107 12639.83 241.05 54759.20 88888.00 2015-04-17 00:50:10.375 107 12639.77 241.03 54759.15 88888.00 2015-04-17 00:50:10.500 107 12639.77 241.03 54759.15 88888.00 2015-04-17 00:50:10.625 107 12639.85 241.05 54759.12 88888.00 2015-04-17 00:50:10.750 107 12639.90 241.07 54759.10 88888.00 2015-04-17 00:50:10.875 107 12639.95 241.05 54759.07 88888.00 2015-04-17 00:50:11.000 107 12639.95 241.05 54759.03 88888.00 2015-04-17 00:50:11.125 107 12640.02 241.05 54759.00 88888.00 2015-04-17 00:50:11.250 107 12640.02 241.10 54759.03 88888.00 2015-04-17 00:50:11.375 107 12639.98 241.12 54758.97 88888.00 2015-04-17 00:50:11.500 107 12640.00 241.10 54758.95 88888.00 2015-04-17 00:50:11.625 107 12640.02 241.07 54758.93 88888.00 2015-04-17 00:50:11.750 107 12640.08 241.05 54758.90 88888.00 2015-04-17 00:50:11.875 107 12640.08 241.07 54758.85 88888.00 2015-04-17 00:50:12.000 107 12640.02 241.12 54758.80 88888.00 2015-04-17 00:50:12.125 107 12640.02 241.15 54758.78 88888.00 2015-04-17 00:50:12.250 107 12640.02 241.18 54758.75 88888.00 2015-04-17 00:50:12.375 107 12640.05 241.18 54758.75 88888.00 2015-04-17 00:50:12.500 107 12640.05 241.18 54758.70 88888.00 2015-04-17 00:50:12.625 107 12640.08 241.18 54758.65 88888.00 2015-04-17 00:50:12.750 107 12640.05 241.18 54758.62 88888.00 2015-04-17 00:50:12.875 107 12640.02 241.18 54758.57 88888.00 2015-04-17 00:50:13.000 107 12640.00 241.18 54758.55 88888.00 2015-04-17 00:50:13.125 107 12639.98 241.20 54758.53 88888.00 2015-04-17 00:50:13.250 107 12639.95 241.18 54758.50 88888.00 2015-04-17 00:50:13.375 107 12640.05 241.20 54758.50 88888.00 2015-04-17 00:50:13.500 107 12640.08 241.18 54758.47 88888.00 2015-04-17 00:50:13.625 107 12640.02 241.15 54758.45 88888.00 2015-04-17 00:50:13.750 107 12640.08 241.15 54758.43 88888.00 2015-04-17 00:50:13.875 107 12640.15 241.18 54758.38 88888.00 2015-04-17 00:50:14.000 107 12640.08 241.18 54758.35 88888.00 2015-04-17 00:50:14.125 107 12640.00 241.18 54758.32 88888.00 2015-04-17 00:50:14.250 107 12639.98 241.20 54758.28 88888.00 2015-04-17 00:50:14.375 107 12640.02 241.20 54758.22 88888.00 2015-04-17 00:50:14.500 107 12640.05 241.22 54758.22 88888.00 2015-04-17 00:50:14.625 107 12640.02 241.18 54758.18 88888.00 2015-04-17 00:50:14.750 107 12640.08 241.20 54758.18 88888.00 2015-04-17 00:50:14.875 107 12640.10 241.22 54758.12 88888.00 2015-04-17 00:50:15.000 107 12640.08 241.22 54758.07 88888.00 2015-04-17 00:50:15.125 107 12640.10 241.22 54758.03 88888.00 2015-04-17 00:50:15.250 107 12640.10 241.20 54758.00 88888.00 2015-04-17 00:50:15.375 107 12640.10 241.15 54757.95 88888.00 2015-04-17 00:50:15.500 107 12640.10 241.15 54757.93 88888.00 2015-04-17 00:50:15.625 107 12640.12 241.18 54757.93 88888.00 2015-04-17 00:50:15.750 107 12640.10 241.18 54757.90 88888.00 2015-04-17 00:50:15.875 107 12640.12 241.18 54757.85 88888.00 2015-04-17 00:50:16.000 107 12640.15 241.18 54757.80 88888.00 2015-04-17 00:50:16.125 107 12640.17 241.20 54757.80 88888.00 2015-04-17 00:50:16.250 107 12640.17 241.22 54757.78 88888.00 2015-04-17 00:50:16.375 107 12640.20 241.22 54757.70 88888.00 2015-04-17 00:50:16.500 107 12640.17 241.20 54757.68 88888.00 2015-04-17 00:50:16.625 107 12640.20 241.20 54757.65 88888.00 2015-04-17 00:50:16.750 107 12640.27 241.18 54757.62 88888.00 2015-04-17 00:50:16.875 107 12640.30 241.18 54757.57 88888.00 2015-04-17 00:50:17.000 107 12640.23 241.20 54757.55 88888.00 2015-04-17 00:50:17.125 107 12640.12 241.20 54757.55 88888.00 2015-04-17 00:50:17.250 107 12640.05 241.20 54757.53 88888.00 2015-04-17 00:50:17.375 107 12640.08 241.20 54757.50 88888.00 2015-04-17 00:50:17.500 107 12640.12 241.20 54757.45 88888.00 2015-04-17 00:50:17.625 107 12640.17 241.18 54757.43 88888.00 2015-04-17 00:50:17.750 107 12640.12 241.18 54757.40 88888.00 2015-04-17 00:50:17.875 107 12640.08 241.18 54757.35 88888.00 2015-04-17 00:50:18.000 107 12640.05 241.18 54757.32 88888.00 2015-04-17 00:50:18.125 107 12640.10 241.18 54757.30 88888.00 2015-04-17 00:50:18.250 107 12640.08 241.18 54757.30 88888.00 2015-04-17 00:50:18.375 107 12640.08 241.18 54757.20 88888.00 2015-04-17 00:50:18.500 107 12640.12 241.15 54757.18 88888.00 2015-04-17 00:50:18.625 107 12640.10 241.15 54757.18 88888.00 2015-04-17 00:50:18.750 107 12640.05 241.18 54757.15 88888.00 2015-04-17 00:50:18.875 107 12640.10 241.18 54757.12 88888.00 2015-04-17 00:50:19.000 107 12640.10 241.15 54757.07 88888.00 2015-04-17 00:50:19.125 107 12640.12 241.12 54757.03 88888.00 2015-04-17 00:50:19.250 107 12640.12 241.10 54757.00 88888.00 2015-04-17 00:50:19.375 107 12640.15 241.10 54756.97 88888.00 2015-04-17 00:50:19.500 107 12640.12 241.10 54756.97 88888.00 2015-04-17 00:50:19.625 107 12640.15 241.12 54756.93 88888.00 2015-04-17 00:50:19.750 107 12640.20 241.12 54756.88 88888.00 2015-04-17 00:50:19.875 107 12640.20 241.15 54756.85 88888.00 2015-04-17 00:50:20.000 107 12640.17 241.18 54756.80 88888.00 2015-04-17 00:50:20.125 107 12640.08 241.15 54756.80 88888.00 2015-04-17 00:50:20.250 107 12640.05 241.12 54756.78 88888.00 2015-04-17 00:50:20.375 107 12640.15 241.15 54756.75 88888.00 2015-04-17 00:50:20.500 107 12640.17 241.15 54756.72 88888.00 2015-04-17 00:50:20.625 107 12640.20 241.10 54756.70 88888.00 2015-04-17 00:50:20.750 107 12640.17 241.12 54756.68 88888.00 2015-04-17 00:50:20.875 107 12640.12 241.10 54756.65 88888.00 2015-04-17 00:50:21.000 107 12640.17 241.10 54756.60 88888.00 2015-04-17 00:50:21.125 107 12640.17 241.12 54756.60 88888.00 2015-04-17 00:50:21.250 107 12640.15 241.10 54756.55 88888.00 2015-04-17 00:50:21.375 107 12640.12 241.10 54756.50 88888.00 2015-04-17 00:50:21.500 107 12640.17 241.07 54756.47 88888.00 2015-04-17 00:50:21.625 107 12640.25 241.07 54756.45 88888.00 2015-04-17 00:50:21.750 107 12640.20 241.05 54756.40 88888.00 2015-04-17 00:50:21.875 107 12640.10 241.05 54756.38 88888.00 2015-04-17 00:50:22.000 107 12640.05 241.05 54756.35 88888.00 2015-04-17 00:50:22.125 107 12640.10 241.05 54756.35 88888.00 2015-04-17 00:50:22.250 107 12640.12 241.05 54756.30 88888.00 2015-04-17 00:50:22.375 107 12640.12 241.03 54756.28 88888.00 2015-04-17 00:50:22.500 107 12640.15 241.03 54756.25 88888.00 2015-04-17 00:50:22.625 107 12640.15 241.00 54756.22 88888.00 2015-04-17 00:50:22.750 107 12640.12 240.97 54756.22 88888.00 2015-04-17 00:50:22.875 107 12640.15 241.00 54756.20 88888.00 2015-04-17 00:50:23.000 107 12640.10 241.03 54756.15 88888.00 2015-04-17 00:50:23.125 107 12640.05 241.00 54756.12 88888.00 2015-04-17 00:50:23.250 107 12640.05 241.00 54756.10 88888.00 2015-04-17 00:50:23.375 107 12640.05 240.97 54756.07 88888.00 2015-04-17 00:50:23.500 107 12640.05 240.97 54756.03 88888.00 2015-04-17 00:50:23.625 107 12640.02 240.97 54756.00 88888.00 2015-04-17 00:50:23.750 107 12640.02 240.95 54756.00 88888.00 2015-04-17 00:50:23.875 107 12640.00 240.95 54755.97 88888.00 2015-04-17 00:50:24.000 107 12640.00 240.95 54755.93 88888.00 2015-04-17 00:50:24.125 107 12640.02 240.93 54755.90 88888.00 2015-04-17 00:50:24.250 107 12640.02 240.90 54755.88 88888.00 2015-04-17 00:50:24.375 107 12640.08 240.93 54755.85 88888.00 2015-04-17 00:50:24.500 107 12640.08 240.88 54755.82 88888.00 2015-04-17 00:50:24.625 107 12640.08 240.88 54755.80 88888.00 2015-04-17 00:50:24.750 107 12640.08 240.88 54755.75 88888.00 2015-04-17 00:50:24.875 107 12640.10 240.88 54755.75 88888.00 2015-04-17 00:50:25.000 107 12640.15 240.88 54755.72 88888.00 2015-04-17 00:50:25.125 107 12640.10 240.85 54755.70 88888.00 2015-04-17 00:50:25.250 107 12640.10 240.85 54755.68 88888.00 2015-04-17 00:50:25.375 107 12640.10 240.85 54755.65 88888.00 2015-04-17 00:50:25.500 107 12640.08 240.80 54755.62 88888.00 2015-04-17 00:50:25.625 107 12640.00 240.80 54755.60 88888.00 2015-04-17 00:50:25.750 107 12640.00 240.80 54755.60 88888.00 2015-04-17 00:50:25.875 107 12640.02 240.78 54755.57 88888.00 2015-04-17 00:50:26.000 107 12640.02 240.78 54755.53 88888.00 2015-04-17 00:50:26.125 107 12640.00 240.78 54755.50 88888.00 2015-04-17 00:50:26.250 107 12640.05 240.78 54755.45 88888.00 2015-04-17 00:50:26.375 107 12640.00 240.78 54755.43 88888.00 2015-04-17 00:50:26.500 107 12639.98 240.75 54755.40 88888.00 2015-04-17 00:50:26.625 107 12639.95 240.72 54755.35 88888.00 2015-04-17 00:50:26.750 107 12639.95 240.75 54755.35 88888.00 2015-04-17 00:50:26.875 107 12639.95 240.75 54755.35 88888.00 2015-04-17 00:50:27.000 107 12639.95 240.72 54755.35 88888.00 2015-04-17 00:50:27.125 107 12639.98 240.70 54755.35 88888.00 2015-04-17 00:50:27.250 107 12640.02 240.72 54755.35 88888.00 2015-04-17 00:50:27.375 107 12640.02 240.72 54755.32 88888.00 2015-04-17 00:50:27.500 107 12640.02 240.70 54755.25 88888.00 2015-04-17 00:50:27.625 107 12639.98 240.68 54755.22 88888.00 2015-04-17 00:50:27.750 107 12639.92 240.65 54755.20 88888.00 2015-04-17 00:50:27.875 107 12639.92 240.68 54755.18 88888.00 2015-04-17 00:50:28.000 107 12639.98 240.68 54755.15 88888.00 2015-04-17 00:50:28.125 107 12639.98 240.62 54755.18 88888.00 2015-04-17 00:50:28.250 107 12639.95 240.57 54755.12 88888.00 2015-04-17 00:50:28.375 107 12639.90 240.57 54755.10 88888.00 2015-04-17 00:50:28.500 107 12639.90 240.55 54755.10 88888.00 2015-04-17 00:50:28.625 107 12639.98 240.57 54755.07 88888.00 2015-04-17 00:50:28.750 107 12639.95 240.57 54755.05 88888.00 2015-04-17 00:50:28.875 107 12639.90 240.55 54755.03 88888.00 2015-04-17 00:50:29.000 107 12639.95 240.55 54754.97 88888.00 2015-04-17 00:50:29.125 107 12639.92 240.53 54754.97 88888.00 2015-04-17 00:50:29.250 107 12639.90 240.47 54754.97 88888.00 2015-04-17 00:50:29.375 107 12639.90 240.45 54754.95 88888.00 2015-04-17 00:50:29.500 107 12639.92 240.45 54754.93 88888.00 2015-04-17 00:50:29.625 107 12639.98 240.47 54754.93 88888.00 2015-04-17 00:50:29.750 107 12639.95 240.45 54754.88 88888.00 2015-04-17 00:50:29.875 107 12639.92 240.40 54754.85 88888.00 2015-04-17 00:50:30.000 107 12639.90 240.40 54754.85 88888.00 2015-04-17 00:50:30.125 107 12639.92 240.38 54754.82 88888.00 2015-04-17 00:50:30.250 107 12639.90 240.32 54754.78 88888.00 2015-04-17 00:50:30.375 107 12639.85 240.35 54754.75 88888.00 2015-04-17 00:50:30.500 107 12639.80 240.35 54754.72 88888.00 2015-04-17 00:50:30.625 107 12639.80 240.32 54754.70 88888.00 2015-04-17 00:50:30.750 107 12639.88 240.30 54754.70 88888.00 2015-04-17 00:50:30.875 107 12639.88 240.32 54754.68 88888.00 2015-04-17 00:50:31.000 107 12639.88 240.30 54754.65 88888.00 2015-04-17 00:50:31.125 107 12639.85 240.32 54754.65 88888.00 2015-04-17 00:50:31.250 107 12639.77 240.32 54754.65 88888.00 2015-04-17 00:50:31.375 107 12639.75 240.32 54754.62 88888.00 2015-04-17 00:50:31.500 107 12639.75 240.30 54754.57 88888.00 2015-04-17 00:50:31.625 107 12639.75 240.22 54754.55 88888.00 2015-04-17 00:50:31.750 107 12639.70 240.20 54754.53 88888.00 2015-04-17 00:50:31.875 107 12639.67 240.20 54754.50 88888.00 2015-04-17 00:50:32.000 107 12639.65 240.20 54754.47 88888.00 2015-04-17 00:50:32.125 107 12639.70 240.20 54754.50 88888.00 2015-04-17 00:50:32.250 107 12639.65 240.18 54754.47 88888.00 2015-04-17 00:50:32.375 107 12639.67 240.15 54754.47 88888.00 2015-04-17 00:50:32.500 107 12639.70 240.12 54754.45 88888.00 2015-04-17 00:50:32.625 107 12639.67 240.12 54754.45 88888.00 2015-04-17 00:50:32.750 107 12639.67 240.10 54754.43 88888.00 2015-04-17 00:50:32.875 107 12639.73 240.12 54754.40 88888.00 2015-04-17 00:50:33.000 107 12639.67 240.10 54754.38 88888.00 2015-04-17 00:50:33.125 107 12639.62 240.10 54754.38 88888.00 2015-04-17 00:50:33.250 107 12639.58 240.07 54754.35 88888.00 2015-04-17 00:50:33.375 107 12639.58 240.07 54754.38 88888.00 2015-04-17 00:50:33.500 107 12639.60 240.05 54754.35 88888.00 2015-04-17 00:50:33.625 107 12639.58 240.03 54754.30 88888.00 2015-04-17 00:50:33.750 107 12639.55 240.03 54754.28 88888.00 2015-04-17 00:50:33.875 107 12639.55 240.00 54754.25 88888.00 2015-04-17 00:50:34.000 107 12639.58 240.00 54754.22 88888.00 2015-04-17 00:50:34.125 107 12639.60 239.97 54754.25 88888.00 2015-04-17 00:50:34.250 107 12639.60 239.97 54754.20 88888.00 2015-04-17 00:50:34.375 107 12639.58 239.97 54754.20 88888.00 2015-04-17 00:50:34.500 107 12639.55 239.97 54754.20 88888.00 2015-04-17 00:50:34.625 107 12639.50 239.97 54754.20 88888.00 2015-04-17 00:50:34.750 107 12639.48 239.97 54754.20 88888.00 2015-04-17 00:50:34.875 107 12639.52 239.97 54754.18 88888.00 2015-04-17 00:50:35.000 107 12639.48 239.95 54754.15 88888.00 2015-04-17 00:50:35.125 107 12639.42 239.95 54754.15 88888.00 2015-04-17 00:50:35.250 107 12639.45 239.95 54754.10 88888.00 2015-04-17 00:50:35.375 107 12639.45 239.93 54754.10 88888.00 2015-04-17 00:50:35.500 107 12639.38 239.90 54754.07 88888.00 2015-04-17 00:50:35.625 107 12639.33 239.88 54754.07 88888.00 2015-04-17 00:50:35.750 107 12639.33 239.90 54754.07 88888.00 2015-04-17 00:50:35.875 107 12639.35 239.88 54754.03 88888.00 2015-04-17 00:50:36.000 107 12639.35 239.85 54754.03 88888.00 2015-04-17 00:50:36.125 107 12639.25 239.85 54754.03 88888.00 2015-04-17 00:50:36.250 107 12639.17 239.82 54754.03 88888.00 2015-04-17 00:50:36.375 107 12639.23 239.82 54754.00 88888.00 2015-04-17 00:50:36.500 107 12639.20 239.85 54753.97 88888.00 2015-04-17 00:50:36.625 107 12639.12 239.82 54753.97 88888.00 2015-04-17 00:50:36.750 107 12639.12 239.80 54753.95 88888.00 2015-04-17 00:50:36.875 107 12639.20 239.82 54753.97 88888.00 2015-04-17 00:50:37.000 107 12639.25 239.82 54753.93 88888.00 2015-04-17 00:50:37.125 107 12639.23 239.80 54753.93 88888.00 2015-04-17 00:50:37.250 107 12639.15 239.75 54753.90 88888.00 2015-04-17 00:50:37.375 107 12639.17 239.78 54753.90 88888.00 2015-04-17 00:50:37.500 107 12639.17 239.75 54753.90 88888.00 2015-04-17 00:50:37.625 107 12639.15 239.75 54753.85 88888.00 2015-04-17 00:50:37.750 107 12639.12 239.72 54753.85 88888.00 2015-04-17 00:50:37.875 107 12639.10 239.70 54753.85 88888.00 2015-04-17 00:50:38.000 107 12639.08 239.72 54753.85 88888.00 2015-04-17 00:50:38.125 107 12639.00 239.72 54753.82 88888.00 2015-04-17 00:50:38.250 107 12638.98 239.70 54753.78 88888.00 2015-04-17 00:50:38.375 107 12639.05 239.68 54753.75 88888.00 2015-04-17 00:50:38.500 107 12639.05 239.68 54753.78 88888.00 2015-04-17 00:50:38.625 107 12638.98 239.65 54753.72 88888.00 2015-04-17 00:50:38.750 107 12638.90 239.65 54753.70 88888.00 2015-04-17 00:50:38.875 107 12638.92 239.62 54753.70 88888.00 2015-04-17 00:50:39.000 107 12638.98 239.62 54753.68 88888.00 2015-04-17 00:50:39.125 107 12638.98 239.60 54753.72 88888.00 2015-04-17 00:50:39.250 107 12638.92 239.57 54753.70 88888.00 2015-04-17 00:50:39.375 107 12638.90 239.55 54753.70 88888.00 2015-04-17 00:50:39.500 107 12638.92 239.55 54753.70 88888.00 2015-04-17 00:50:39.625 107 12638.95 239.55 54753.65 88888.00 2015-04-17 00:50:39.750 107 12638.92 239.55 54753.62 88888.00 2015-04-17 00:50:39.875 107 12638.85 239.55 54753.62 88888.00 2015-04-17 00:50:40.000 107 12638.85 239.55 54753.60 88888.00 2015-04-17 00:50:40.125 107 12638.92 239.57 54753.60 88888.00 2015-04-17 00:50:40.250 107 12638.90 239.53 54753.60 88888.00 2015-04-17 00:50:40.375 107 12638.83 239.47 54753.55 88888.00 2015-04-17 00:50:40.500 107 12638.75 239.45 54753.53 88888.00 2015-04-17 00:50:40.625 107 12638.73 239.50 54753.50 88888.00 2015-04-17 00:50:40.750 107 12638.75 239.50 54753.53 88888.00 2015-04-17 00:50:40.875 107 12638.70 239.45 54753.53 88888.00 2015-04-17 00:50:41.000 107 12638.65 239.43 54753.53 88888.00 2015-04-17 00:50:41.125 107 12638.60 239.40 54753.50 88888.00 2015-04-17 00:50:41.250 107 12638.62 239.38 54753.47 88888.00 2015-04-17 00:50:41.375 107 12638.67 239.38 54753.45 88888.00 2015-04-17 00:50:41.500 107 12638.73 239.38 54753.45 88888.00 2015-04-17 00:50:41.625 107 12638.62 239.38 54753.43 88888.00 2015-04-17 00:50:41.750 107 12638.60 239.35 54753.43 88888.00 2015-04-17 00:50:41.875 107 12638.65 239.35 54753.40 88888.00 2015-04-17 00:50:42.000 107 12638.67 239.32 54753.38 88888.00 2015-04-17 00:50:42.125 107 12638.65 239.28 54753.35 88888.00 2015-04-17 00:50:42.250 107 12638.67 239.25 54753.35 88888.00 2015-04-17 00:50:42.375 107 12638.70 239.25 54753.32 88888.00 2015-04-17 00:50:42.500 107 12638.70 239.22 54753.30 88888.00 2015-04-17 00:50:42.625 107 12638.67 239.22 54753.30 88888.00 2015-04-17 00:50:42.750 107 12638.62 239.18 54753.22 88888.00 2015-04-17 00:50:42.875 107 12638.58 239.15 54753.25 88888.00 2015-04-17 00:50:43.000 107 12638.60 239.15 54753.22 88888.00 2015-04-17 00:50:43.125 107 12638.62 239.12 54753.22 88888.00 2015-04-17 00:50:43.250 107 12638.62 239.10 54753.20 88888.00 2015-04-17 00:50:43.375 107 12638.65 239.12 54753.20 88888.00 2015-04-17 00:50:43.500 107 12638.60 239.07 54753.18 88888.00 2015-04-17 00:50:43.625 107 12638.55 239.03 54753.20 88888.00 2015-04-17 00:50:43.750 107 12638.58 239.03 54753.18 88888.00 2015-04-17 00:50:43.875 107 12638.60 239.00 54753.15 88888.00 2015-04-17 00:50:44.000 107 12638.58 239.00 54753.12 88888.00 2015-04-17 00:50:44.125 107 12638.52 238.97 54753.15 88888.00 2015-04-17 00:50:44.250 107 12638.50 238.95 54753.12 88888.00 2015-04-17 00:50:44.375 107 12638.50 238.93 54753.10 88888.00 2015-04-17 00:50:44.500 107 12638.48 238.90 54753.03 88888.00 2015-04-17 00:50:44.625 107 12638.50 238.85 54753.05 88888.00 2015-04-17 00:50:44.750 107 12638.52 238.85 54753.05 88888.00 2015-04-17 00:50:44.875 107 12638.55 238.75 54753.03 88888.00 2015-04-17 00:50:45.000 107 12638.62 238.72 54753.00 88888.00 2015-04-17 00:50:45.125 107 12638.65 238.70 54752.97 88888.00 2015-04-17 00:50:45.250 107 12638.65 238.68 54753.00 88888.00 2015-04-17 00:50:45.375 107 12638.62 238.68 54752.97 88888.00 2015-04-17 00:50:45.500 107 12638.62 238.65 54753.00 88888.00 2015-04-17 00:50:45.625 107 12638.58 238.57 54752.95 88888.00 2015-04-17 00:50:45.750 107 12638.55 238.55 54752.93 88888.00 2015-04-17 00:50:45.875 107 12638.55 238.53 54752.90 88888.00 2015-04-17 00:50:46.000 107 12638.55 238.50 54752.85 88888.00 2015-04-17 00:50:46.125 107 12638.50 238.45 54752.85 88888.00 2015-04-17 00:50:46.250 107 12638.55 238.45 54752.85 88888.00 2015-04-17 00:50:46.375 107 12638.60 238.43 54752.85 88888.00 2015-04-17 00:50:46.500 107 12638.58 238.38 54752.82 88888.00 2015-04-17 00:50:46.625 107 12638.55 238.35 54752.82 88888.00 2015-04-17 00:50:46.750 107 12638.60 238.28 54752.78 88888.00 2015-04-17 00:50:46.875 107 12638.60 238.25 54752.75 88888.00 2015-04-17 00:50:47.000 107 12638.65 238.25 54752.72 88888.00 2015-04-17 00:50:47.125 107 12638.73 238.20 54752.75 88888.00 2015-04-17 00:50:47.250 107 12638.75 238.15 54752.75 88888.00 2015-04-17 00:50:47.375 107 12638.77 238.15 54752.70 88888.00 2015-04-17 00:50:47.500 107 12638.73 238.10 54752.68 88888.00 2015-04-17 00:50:47.625 107 12638.67 238.07 54752.62 88888.00 2015-04-17 00:50:47.750 107 12638.75 238.03 54752.65 88888.00 2015-04-17 00:50:47.875 107 12638.88 238.00 54752.65 88888.00 2015-04-17 00:50:48.000 107 12638.88 237.97 54752.60 88888.00 2015-04-17 00:50:48.125 107 12638.80 237.93 54752.57 88888.00 2015-04-17 00:50:48.250 107 12638.80 237.80 54752.53 88888.00 2015-04-17 00:50:48.375 107 12638.83 237.78 54752.53 88888.00 2015-04-17 00:50:48.500 107 12638.77 237.75 54752.47 88888.00 2015-04-17 00:50:48.625 107 12638.77 237.75 54752.47 88888.00 2015-04-17 00:50:48.750 107 12638.85 237.78 54752.47 88888.00 2015-04-17 00:50:48.875 107 12638.85 237.68 54752.47 88888.00 2015-04-17 00:50:49.000 107 12638.85 237.65 54752.45 88888.00 2015-04-17 00:50:49.125 107 12638.88 237.68 54752.45 88888.00 2015-04-17 00:50:49.250 107 12638.90 237.60 54752.43 88888.00 2015-04-17 00:50:49.375 107 12638.88 237.55 54752.38 88888.00 2015-04-17 00:50:49.500 107 12638.85 237.53 54752.35 88888.00 2015-04-17 00:50:49.625 107 12638.88 237.47 54752.30 88888.00 2015-04-17 00:50:49.750 107 12638.95 237.45 54752.28 88888.00 2015-04-17 00:50:49.875 107 12639.05 237.40 54752.30 88888.00 2015-04-17 00:50:50.000 107 12639.12 237.40 54752.28 88888.00 2015-04-17 00:50:50.125 107 12639.15 237.38 54752.28 88888.00 2015-04-17 00:50:50.250 107 12639.10 237.28 54752.22 88888.00 2015-04-17 00:50:50.375 107 12639.17 237.28 54752.20 88888.00 2015-04-17 00:50:50.500 107 12639.20 237.25 54752.20 88888.00 2015-04-17 00:50:50.625 107 12639.17 237.22 54752.18 88888.00 2015-04-17 00:50:50.750 107 12639.15 237.20 54752.18 88888.00 2015-04-17 00:50:50.875 107 12639.15 237.18 54752.15 88888.00 2015-04-17 00:50:51.000 107 12639.20 237.12 54752.12 88888.00 2015-04-17 00:50:51.125 107 12639.23 237.10 54752.10 88888.00 2015-04-17 00:50:51.250 107 12639.17 237.07 54752.10 88888.00 2015-04-17 00:50:51.375 107 12639.20 237.05 54752.07 88888.00 2015-04-17 00:50:51.500 107 12639.23 236.97 54752.05 88888.00 2015-04-17 00:50:51.625 107 12639.30 236.97 54752.05 88888.00 2015-04-17 00:50:51.750 107 12639.33 236.95 54751.97 88888.00 2015-04-17 00:50:51.875 107 12639.30 236.93 54751.95 88888.00 2015-04-17 00:50:52.000 107 12639.25 236.90 54751.95 88888.00 2015-04-17 00:50:52.125 107 12639.30 236.88 54751.95 88888.00 2015-04-17 00:50:52.250 107 12639.38 236.85 54751.93 88888.00 2015-04-17 00:50:52.375 107 12639.45 236.80 54751.90 88888.00 2015-04-17 00:50:52.500 107 12639.50 236.78 54751.88 88888.00 2015-04-17 00:50:52.625 107 12639.48 236.78 54751.82 88888.00 2015-04-17 00:50:52.750 107 12639.45 236.72 54751.82 88888.00 2015-04-17 00:50:52.875 107 12639.58 236.72 54751.78 88888.00 2015-04-17 00:50:53.000 107 12639.60 236.72 54751.75 88888.00 2015-04-17 00:50:53.125 107 12639.62 236.68 54751.75 88888.00 2015-04-17 00:50:53.250 107 12639.65 236.65 54751.70 88888.00 2015-04-17 00:50:53.375 107 12639.70 236.62 54751.70 88888.00 2015-04-17 00:50:53.500 107 12639.70 236.60 54751.68 88888.00 2015-04-17 00:50:53.625 107 12639.60 236.60 54751.62 88888.00 2015-04-17 00:50:53.750 107 12639.62 236.55 54751.57 88888.00 2015-04-17 00:50:53.875 107 12639.67 236.53 54751.55 88888.00 2015-04-17 00:50:54.000 107 12639.73 236.53 54751.53 88888.00 2015-04-17 00:50:54.125 107 12639.73 236.53 54751.53 88888.00 2015-04-17 00:50:54.250 107 12639.73 236.53 54751.53 88888.00 2015-04-17 00:50:54.375 107 12639.77 236.53 54751.47 88888.00 2015-04-17 00:50:54.500 107 12639.80 236.47 54751.45 88888.00 2015-04-17 00:50:54.625 107 12639.83 236.47 54751.45 88888.00 2015-04-17 00:50:54.750 107 12639.77 236.45 54751.43 88888.00 2015-04-17 00:50:54.875 107 12639.80 236.43 54751.40 88888.00 2015-04-17 00:50:55.000 107 12639.83 236.38 54751.35 88888.00 2015-04-17 00:50:55.125 107 12639.85 236.43 54751.32 88888.00 2015-04-17 00:50:55.250 107 12639.85 236.38 54751.30 88888.00 2015-04-17 00:50:55.375 107 12639.98 236.40 54751.28 88888.00 2015-04-17 00:50:55.500 107 12640.00 236.38 54751.25 88888.00 2015-04-17 00:50:55.625 107 12640.02 236.38 54751.22 88888.00 2015-04-17 00:50:55.750 107 12640.02 236.35 54751.20 88888.00 2015-04-17 00:50:55.875 107 12640.00 236.35 54751.20 88888.00 2015-04-17 00:50:56.000 107 12640.08 236.38 54751.18 88888.00 2015-04-17 00:50:56.125 107 12640.08 236.40 54751.18 88888.00 2015-04-17 00:50:56.250 107 12640.10 236.38 54751.15 88888.00 2015-04-17 00:50:56.375 107 12640.10 236.38 54751.15 88888.00 2015-04-17 00:50:56.500 107 12640.12 236.38 54751.15 88888.00 2015-04-17 00:50:56.625 107 12640.08 236.32 54751.07 88888.00 2015-04-17 00:50:56.750 107 12640.05 236.32 54751.07 88888.00 2015-04-17 00:50:56.875 107 12640.10 236.30 54751.05 88888.00 2015-04-17 00:50:57.000 107 12640.15 236.30 54751.00 88888.00 2015-04-17 00:50:57.125 107 12640.15 236.35 54750.97 88888.00 2015-04-17 00:50:57.250 107 12640.17 236.35 54750.95 88888.00 2015-04-17 00:50:57.375 107 12640.12 236.35 54750.93 88888.00 2015-04-17 00:50:57.500 107 12640.17 236.38 54750.93 88888.00 2015-04-17 00:50:57.625 107 12640.23 236.40 54750.93 88888.00 2015-04-17 00:50:57.750 107 12640.20 236.40 54750.88 88888.00 2015-04-17 00:50:57.875 107 12640.20 236.40 54750.82 88888.00 2015-04-17 00:50:58.000 107 12640.30 236.40 54750.82 88888.00 2015-04-17 00:50:58.125 107 12640.27 236.40 54750.82 88888.00 2015-04-17 00:50:58.250 107 12640.17 236.45 54750.78 88888.00 2015-04-17 00:50:58.375 107 12640.23 236.45 54750.72 88888.00 2015-04-17 00:50:58.500 107 12640.35 236.47 54750.72 88888.00 2015-04-17 00:50:58.625 107 12640.30 236.47 54750.70 88888.00 2015-04-17 00:50:58.750 107 12640.17 236.50 54750.68 88888.00 2015-04-17 00:50:58.875 107 12640.20 236.55 54750.65 88888.00 2015-04-17 00:50:59.000 107 12640.25 236.55 54750.60 88888.00 2015-04-17 00:50:59.125 107 12640.25 236.55 54750.57 88888.00 2015-04-17 00:50:59.250 107 12640.23 236.57 54750.57 88888.00 2015-04-17 00:50:59.375 107 12640.25 236.62 54750.55 88888.00 2015-04-17 00:50:59.500 107 12640.30 236.68 54750.53 88888.00 2015-04-17 00:50:59.625 107 12640.30 236.70 54750.47 88888.00 2015-04-17 00:50:59.750 107 12640.27 236.72 54750.45 88888.00 2015-04-17 00:50:59.875 107 12640.27 236.72 54750.43 88888.00 2015-04-17 00:51:00.000 107 12640.23 236.75 54750.43 88888.00 2015-04-17 00:51:00.125 107 12640.23 236.80 54750.47 88888.00 2015-04-17 00:51:00.250 107 12640.25 236.82 54750.45 88888.00 2015-04-17 00:51:00.375 107 12640.30 236.85 54750.40 88888.00 2015-04-17 00:51:00.500 107 12640.25 236.88 54750.38 88888.00 2015-04-17 00:51:00.625 107 12640.20 236.88 54750.35 88888.00 2015-04-17 00:51:00.750 107 12640.23 236.88 54750.35 88888.00 2015-04-17 00:51:00.875 107 12640.23 236.93 54750.32 88888.00 2015-04-17 00:51:01.000 107 12640.23 236.95 54750.30 88888.00 2015-04-17 00:51:01.125 107 12640.17 236.97 54750.25 88888.00 2015-04-17 00:51:01.250 107 12640.17 236.97 54750.20 88888.00 2015-04-17 00:51:01.375 107 12640.20 237.00 54750.20 88888.00 2015-04-17 00:51:01.500 107 12640.27 237.07 54750.20 88888.00 2015-04-17 00:51:01.625 107 12640.25 237.12 54750.18 88888.00 2015-04-17 00:51:01.750 107 12640.23 237.12 54750.18 88888.00 2015-04-17 00:51:01.875 107 12640.17 237.15 54750.12 88888.00 2015-04-17 00:51:02.000 107 12640.20 237.15 54750.10 88888.00 2015-04-17 00:51:02.125 107 12640.27 237.25 54750.10 88888.00 2015-04-17 00:51:02.250 107 12640.27 237.30 54750.07 88888.00 2015-04-17 00:51:02.375 107 12640.25 237.35 54750.07 88888.00 2015-04-17 00:51:02.500 107 12640.25 237.38 54750.07 88888.00 2015-04-17 00:51:02.625 107 12640.25 237.40 54750.00 88888.00 2015-04-17 00:51:02.750 107 12640.25 237.45 54750.00 88888.00 2015-04-17 00:51:02.875 107 12640.20 237.45 54750.00 88888.00 2015-04-17 00:51:03.000 107 12640.20 237.50 54749.97 88888.00 2015-04-17 00:51:03.125 107 12640.23 237.57 54749.97 88888.00 2015-04-17 00:51:03.250 107 12640.20 237.57 54749.95 88888.00 2015-04-17 00:51:03.375 107 12640.20 237.60 54749.93 88888.00 2015-04-17 00:51:03.500 107 12640.17 237.62 54749.90 88888.00 2015-04-17 00:51:03.625 107 12640.17 237.68 54749.90 88888.00 2015-04-17 00:51:03.750 107 12640.17 237.72 54749.90 88888.00 2015-04-17 00:51:03.875 107 12640.15 237.72 54749.88 88888.00 2015-04-17 00:51:04.000 107 12640.15 237.75 54749.82 88888.00 2015-04-17 00:51:04.125 107 12640.15 237.80 54749.85 88888.00 2015-04-17 00:51:04.250 107 12640.08 237.85 54749.82 88888.00 2015-04-17 00:51:04.375 107 12640.08 237.90 54749.80 88888.00 2015-04-17 00:51:04.500 107 12640.12 237.95 54749.75 88888.00 2015-04-17 00:51:04.625 107 12640.12 237.95 54749.72 88888.00 2015-04-17 00:51:04.750 107 12640.12 238.00 54749.68 88888.00 2015-04-17 00:51:04.875 107 12640.12 238.03 54749.68 88888.00 2015-04-17 00:51:05.000 107 12640.12 238.05 54749.65 88888.00 2015-04-17 00:51:05.125 107 12640.12 238.05 54749.65 88888.00 2015-04-17 00:51:05.250 107 12640.15 238.10 54749.65 88888.00 2015-04-17 00:51:05.375 107 12640.17 238.18 54749.62 88888.00 2015-04-17 00:51:05.500 107 12640.12 238.20 54749.60 88888.00 2015-04-17 00:51:05.625 107 12640.10 238.18 54749.57 88888.00 2015-04-17 00:51:05.750 107 12640.12 238.22 54749.55 88888.00 2015-04-17 00:51:05.875 107 12640.10 238.25 54749.53 88888.00 2015-04-17 00:51:06.000 107 12640.10 238.28 54749.50 88888.00 2015-04-17 00:51:06.125 107 12640.10 238.35 54749.53 88888.00 2015-04-17 00:51:06.250 107 12640.05 238.38 54749.50 88888.00 2015-04-17 00:51:06.375 107 12640.00 238.38 54749.47 88888.00 2015-04-17 00:51:06.500 107 12640.00 238.43 54749.47 88888.00 2015-04-17 00:51:06.625 107 12639.98 238.50 54749.45 88888.00 2015-04-17 00:51:06.750 107 12640.02 238.53 54749.45 88888.00 2015-04-17 00:51:06.875 107 12640.00 238.50 54749.40 88888.00 2015-04-17 00:51:07.000 107 12639.92 238.47 54749.38 88888.00 2015-04-17 00:51:07.125 107 12639.95 238.57 54749.38 88888.00 2015-04-17 00:51:07.250 107 12639.92 238.57 54749.40 88888.00 2015-04-17 00:51:07.375 107 12639.88 238.60 54749.35 88888.00 2015-04-17 00:51:07.500 107 12639.88 238.60 54749.32 88888.00 2015-04-17 00:51:07.625 107 12639.88 238.62 54749.30 88888.00 2015-04-17 00:51:07.750 107 12639.85 238.65 54749.30 88888.00 2015-04-17 00:51:07.875 107 12639.88 238.65 54749.28 88888.00 2015-04-17 00:51:08.000 107 12639.92 238.72 54749.30 88888.00 2015-04-17 00:51:08.125 107 12639.95 238.78 54749.28 88888.00 2015-04-17 00:51:08.250 107 12639.90 238.75 54749.22 88888.00 2015-04-17 00:51:08.375 107 12639.88 238.75 54749.25 88888.00 2015-04-17 00:51:08.500 107 12639.88 238.75 54749.25 88888.00 2015-04-17 00:51:08.625 107 12639.85 238.82 54749.25 88888.00 2015-04-17 00:51:08.750 107 12639.85 238.85 54749.20 88888.00 2015-04-17 00:51:08.875 107 12639.85 238.85 54749.22 88888.00 2015-04-17 00:51:09.000 107 12639.85 238.85 54749.18 88888.00 2015-04-17 00:51:09.125 107 12639.83 238.88 54749.15 88888.00 2015-04-17 00:51:09.250 107 12639.83 238.90 54749.18 88888.00 2015-04-17 00:51:09.375 107 12639.80 238.93 54749.18 88888.00 2015-04-17 00:51:09.500 107 12639.80 238.93 54749.12 88888.00 2015-04-17 00:51:09.625 107 12639.88 238.90 54749.12 88888.00 2015-04-17 00:51:09.750 107 12639.90 238.93 54749.10 88888.00 2015-04-17 00:51:09.875 107 12639.83 238.95 54749.10 88888.00 2015-04-17 00:51:10.000 107 12639.75 238.97 54749.07 88888.00 2015-04-17 00:51:10.125 107 12639.73 238.97 54749.10 88888.00 2015-04-17 00:51:10.250 107 12639.70 238.97 54749.10 88888.00 2015-04-17 00:51:10.375 107 12639.67 239.00 54749.05 88888.00 2015-04-17 00:51:10.500 107 12639.65 239.05 54749.05 88888.00 2015-04-17 00:51:10.625 107 12639.73 239.05 54749.03 88888.00 2015-04-17 00:51:10.750 107 12639.77 239.03 54749.03 88888.00 2015-04-17 00:51:10.875 107 12639.65 239.05 54749.03 88888.00 2015-04-17 00:51:11.000 107 12639.62 239.07 54749.03 88888.00 2015-04-17 00:51:11.125 107 12639.62 239.05 54749.00 88888.00 2015-04-17 00:51:11.250 107 12639.60 239.05 54748.95 88888.00 2015-04-17 00:51:11.375 107 12639.62 239.07 54748.95 88888.00 2015-04-17 00:51:11.500 107 12639.73 239.07 54748.95 88888.00 2015-04-17 00:51:11.625 107 12639.75 239.07 54748.95 88888.00 2015-04-17 00:51:11.750 107 12639.70 239.07 54748.97 88888.00 2015-04-17 00:51:11.875 107 12639.75 239.10 54748.93 88888.00 2015-04-17 00:51:12.000 107 12639.80 239.10 54748.93 88888.00 2015-04-17 00:51:12.125 107 12639.85 239.10 54748.95 88888.00 2015-04-17 00:51:12.250 107 12639.75 239.07 54748.95 88888.00 2015-04-17 00:51:12.375 107 12639.70 239.10 54748.93 88888.00 2015-04-17 00:51:12.500 107 12639.67 239.07 54748.90 88888.00 2015-04-17 00:51:12.625 107 12639.65 239.05 54748.88 88888.00 2015-04-17 00:51:12.750 107 12639.65 239.05 54748.88 88888.00 2015-04-17 00:51:12.875 107 12639.73 239.05 54748.88 88888.00 2015-04-17 00:51:13.000 107 12639.70 239.03 54748.85 88888.00 2015-04-17 00:51:13.125 107 12639.62 239.05 54748.85 88888.00 2015-04-17 00:51:13.250 107 12639.67 239.07 54748.85 88888.00 2015-04-17 00:51:13.375 107 12639.67 239.07 54748.85 88888.00 2015-04-17 00:51:13.500 107 12639.60 239.05 54748.85 88888.00 2015-04-17 00:51:13.625 107 12639.58 239.03 54748.85 88888.00 2015-04-17 00:51:13.750 107 12639.62 239.05 54748.85 88888.00 2015-04-17 00:51:13.875 107 12639.60 239.05 54748.88 88888.00 2015-04-17 00:51:14.000 107 12639.58 239.03 54748.85 88888.00 2015-04-17 00:51:14.125 107 12639.52 239.00 54748.88 88888.00 2015-04-17 00:51:14.250 107 12639.52 238.97 54748.85 88888.00 2015-04-17 00:51:14.375 107 12639.50 238.97 54748.82 88888.00 2015-04-17 00:51:14.500 107 12639.48 239.00 54748.80 88888.00 2015-04-17 00:51:14.625 107 12639.48 238.97 54748.80 88888.00 2015-04-17 00:51:14.750 107 12639.50 238.97 54748.80 88888.00 2015-04-17 00:51:14.875 107 12639.52 238.97 54748.82 88888.00 2015-04-17 00:51:15.000 107 12639.48 238.97 54748.80 88888.00 2015-04-17 00:51:15.125 107 12639.45 238.97 54748.80 88888.00 2015-04-17 00:51:15.250 107 12639.45 238.97 54748.78 88888.00 2015-04-17 00:51:15.375 107 12639.40 238.97 54748.78 88888.00 2015-04-17 00:51:15.500 107 12639.38 238.95 54748.75 88888.00 2015-04-17 00:51:15.625 107 12639.45 238.97 54748.78 88888.00 2015-04-17 00:51:15.750 107 12639.50 238.95 54748.78 88888.00 2015-04-17 00:51:15.875 107 12639.45 238.95 54748.78 88888.00 2015-04-17 00:51:16.000 107 12639.38 238.90 54748.75 88888.00 2015-04-17 00:51:16.125 107 12639.38 238.88 54748.80 88888.00 2015-04-17 00:51:16.250 107 12639.38 238.88 54748.80 88888.00 2015-04-17 00:51:16.375 107 12639.38 238.88 54748.78 88888.00 2015-04-17 00:51:16.500 107 12639.38 238.90 54748.75 88888.00 2015-04-17 00:51:16.625 107 12639.42 238.90 54748.72 88888.00 2015-04-17 00:51:16.750 107 12639.42 238.88 54748.72 88888.00 2015-04-17 00:51:16.875 107 12639.38 238.82 54748.70 88888.00 2015-04-17 00:51:17.000 107 12639.33 238.82 54748.70 88888.00 2015-04-17 00:51:17.125 107 12639.30 238.85 54748.70 88888.00 2015-04-17 00:51:17.250 107 12639.27 238.85 54748.68 88888.00 2015-04-17 00:51:17.375 107 12639.27 238.82 54748.65 88888.00 2015-04-17 00:51:17.500 107 12639.33 238.82 54748.65 88888.00 2015-04-17 00:51:17.625 107 12639.27 238.82 54748.65 88888.00 2015-04-17 00:51:17.750 107 12639.27 238.85 54748.65 88888.00 2015-04-17 00:51:17.875 107 12639.33 238.82 54748.65 88888.00 2015-04-17 00:51:18.000 107 12639.30 238.82 54748.62 88888.00 2015-04-17 00:51:18.125 107 12639.23 238.82 54748.62 88888.00 2015-04-17 00:51:18.250 107 12639.25 238.82 54748.62 88888.00 2015-04-17 00:51:18.375 107 12639.25 238.82 54748.62 88888.00 2015-04-17 00:51:18.500 107 12639.25 238.80 54748.62 88888.00 2015-04-17 00:51:18.625 107 12639.25 238.82 54748.62 88888.00 2015-04-17 00:51:18.750 107 12639.23 238.82 54748.62 88888.00 2015-04-17 00:51:18.875 107 12639.23 238.80 54748.60 88888.00 2015-04-17 00:51:19.000 107 12639.20 238.78 54748.60 88888.00 2015-04-17 00:51:19.125 107 12639.15 238.80 54748.57 88888.00 2015-04-17 00:51:19.250 107 12639.10 238.80 54748.57 88888.00 2015-04-17 00:51:19.375 107 12639.15 238.82 54748.60 88888.00 2015-04-17 00:51:19.500 107 12639.15 238.82 54748.57 88888.00 2015-04-17 00:51:19.625 107 12639.20 238.80 54748.60 88888.00 2015-04-17 00:51:19.750 107 12639.23 238.82 54748.57 88888.00 2015-04-17 00:51:19.875 107 12639.20 238.82 54748.60 88888.00 2015-04-17 00:51:20.000 107 12639.20 238.80 54748.57 88888.00 2015-04-17 00:51:20.125 107 12639.17 238.80 54748.57 88888.00 2015-04-17 00:51:20.250 107 12639.20 238.80 54748.57 88888.00 2015-04-17 00:51:20.375 107 12639.23 238.80 54748.55 88888.00 2015-04-17 00:51:20.500 107 12639.20 238.82 54748.53 88888.00 2015-04-17 00:51:20.625 107 12639.15 238.85 54748.53 88888.00 2015-04-17 00:51:20.750 107 12639.15 238.88 54748.53 88888.00 2015-04-17 00:51:20.875 107 12639.12 238.88 54748.53 88888.00 2015-04-17 00:51:21.000 107 12639.10 238.88 54748.55 88888.00 2015-04-17 00:51:21.125 107 12639.02 238.90 54748.55 88888.00 2015-04-17 00:51:21.250 107 12639.05 238.88 54748.55 88888.00 2015-04-17 00:51:21.375 107 12639.08 238.88 54748.53 88888.00 2015-04-17 00:51:21.500 107 12639.00 238.88 54748.53 88888.00 2015-04-17 00:51:21.625 107 12638.95 238.93 54748.50 88888.00 2015-04-17 00:51:21.750 107 12638.98 238.95 54748.53 88888.00 2015-04-17 00:51:21.875 107 12639.02 238.93 54748.50 88888.00 2015-04-17 00:51:22.000 107 12639.00 238.95 54748.50 88888.00 2015-04-17 00:51:22.125 107 12638.90 238.97 54748.50 88888.00 2015-04-17 00:51:22.250 107 12638.95 238.97 54748.50 88888.00 2015-04-17 00:51:22.375 107 12639.00 238.97 54748.50 88888.00 2015-04-17 00:51:22.500 107 12638.95 238.97 54748.50 88888.00 2015-04-17 00:51:22.625 107 12638.92 238.97 54748.50 88888.00 2015-04-17 00:51:22.750 107 12638.83 238.97 54748.50 88888.00 2015-04-17 00:51:22.875 107 12638.80 239.03 54748.50 88888.00 2015-04-17 00:51:23.000 107 12638.77 239.03 54748.50 88888.00 2015-04-17 00:51:23.125 107 12638.80 239.07 54748.50 88888.00 2015-04-17 00:51:23.250 107 12638.77 239.07 54748.47 88888.00 2015-04-17 00:51:23.375 107 12638.75 239.10 54748.47 88888.00 2015-04-17 00:51:23.500 107 12638.70 239.10 54748.45 88888.00 2015-04-17 00:51:23.625 107 12638.67 239.10 54748.45 88888.00 2015-04-17 00:51:23.750 107 12638.73 239.12 54748.47 88888.00 2015-04-17 00:51:23.875 107 12638.77 239.15 54748.47 88888.00 2015-04-17 00:51:24.000 107 12638.75 239.15 54748.45 88888.00 2015-04-17 00:51:24.125 107 12638.65 239.15 54748.45 88888.00 2015-04-17 00:51:24.250 107 12638.60 239.18 54748.45 88888.00 2015-04-17 00:51:24.375 107 12638.62 239.20 54748.43 88888.00 2015-04-17 00:51:24.500 107 12638.60 239.20 54748.45 88888.00 2015-04-17 00:51:24.625 107 12638.60 239.22 54748.45 88888.00 2015-04-17 00:51:24.750 107 12638.52 239.25 54748.43 88888.00 2015-04-17 00:51:24.875 107 12638.55 239.28 54748.40 88888.00 2015-04-17 00:51:25.000 107 12638.55 239.30 54748.43 88888.00 2015-04-17 00:51:25.125 107 12638.55 239.30 54748.43 88888.00 2015-04-17 00:51:25.250 107 12638.50 239.30 54748.38 88888.00 2015-04-17 00:51:25.375 107 12638.48 239.32 54748.40 88888.00 2015-04-17 00:51:25.500 107 12638.48 239.38 54748.40 88888.00 2015-04-17 00:51:25.625 107 12638.45 239.38 54748.40 88888.00 2015-04-17 00:51:25.750 107 12638.45 239.38 54748.40 88888.00 2015-04-17 00:51:25.875 107 12638.42 239.47 54748.38 88888.00 2015-04-17 00:51:26.000 107 12638.35 239.53 54748.35 88888.00 2015-04-17 00:51:26.125 107 12638.33 239.53 54748.38 88888.00 2015-04-17 00:51:26.250 107 12638.30 239.57 54748.40 88888.00 2015-04-17 00:51:26.375 107 12638.27 239.57 54748.40 88888.00 2015-04-17 00:51:26.500 107 12638.27 239.60 54748.38 88888.00 2015-04-17 00:51:26.625 107 12638.27 239.60 54748.35 88888.00 2015-04-17 00:51:26.750 107 12638.27 239.65 54748.35 88888.00 2015-04-17 00:51:26.875 107 12638.25 239.65 54748.32 88888.00 2015-04-17 00:51:27.000 107 12638.23 239.68 54748.30 88888.00 2015-04-17 00:51:27.125 107 12638.15 239.70 54748.32 88888.00 2015-04-17 00:51:27.250 107 12638.10 239.72 54748.35 88888.00 2015-04-17 00:51:27.375 107 12638.17 239.75 54748.32 88888.00 2015-04-17 00:51:27.500 107 12638.23 239.75 54748.32 88888.00 2015-04-17 00:51:27.625 107 12638.17 239.82 54748.35 88888.00 2015-04-17 00:51:27.750 107 12638.15 239.82 54748.38 88888.00 2015-04-17 00:51:27.875 107 12638.12 239.85 54748.35 88888.00 2015-04-17 00:51:28.000 107 12638.10 239.85 54748.30 88888.00 2015-04-17 00:51:28.125 107 12638.02 239.93 54748.30 88888.00 2015-04-17 00:51:28.250 107 12638.02 239.93 54748.30 88888.00 2015-04-17 00:51:28.375 107 12638.02 239.95 54748.30 88888.00 2015-04-17 00:51:28.500 107 12637.98 239.97 54748.28 88888.00 2015-04-17 00:51:28.625 107 12637.92 239.97 54748.28 88888.00 2015-04-17 00:51:28.750 107 12637.92 240.03 54748.25 88888.00 2015-04-17 00:51:28.875 107 12637.90 240.05 54748.28 88888.00 2015-04-17 00:51:29.000 107 12637.88 240.03 54748.25 88888.00 2015-04-17 00:51:29.125 107 12637.90 240.10 54748.32 88888.00 2015-04-17 00:51:29.250 107 12637.90 240.15 54748.30 88888.00 2015-04-17 00:51:29.375 107 12637.90 240.15 54748.28 88888.00 2015-04-17 00:51:29.500 107 12637.85 240.15 54748.25 88888.00 2015-04-17 00:51:29.625 107 12637.88 240.15 54748.28 88888.00 2015-04-17 00:51:29.750 107 12637.85 240.18 54748.30 88888.00 2015-04-17 00:51:29.875 107 12637.80 240.25 54748.30 88888.00 2015-04-17 00:51:30.000 107 12637.75 240.28 54748.28 88888.00 2015-04-17 00:51:30.125 107 12637.73 240.30 54748.25 88888.00 2015-04-17 00:51:30.250 107 12637.67 240.28 54748.25 88888.00 2015-04-17 00:51:30.375 107 12637.65 240.30 54748.25 88888.00 2015-04-17 00:51:30.500 107 12637.67 240.30 54748.25 88888.00 2015-04-17 00:51:30.625 107 12637.65 240.30 54748.22 88888.00 2015-04-17 00:51:30.750 107 12637.60 240.32 54748.22 88888.00 2015-04-17 00:51:30.875 107 12637.60 240.35 54748.25 88888.00 2015-04-17 00:51:31.000 107 12637.58 240.40 54748.25 88888.00 2015-04-17 00:51:31.125 107 12637.55 240.40 54748.28 88888.00 2015-04-17 00:51:31.250 107 12637.55 240.40 54748.25 88888.00 2015-04-17 00:51:31.375 107 12637.55 240.40 54748.22 88888.00 2015-04-17 00:51:31.500 107 12637.48 240.43 54748.20 88888.00 2015-04-17 00:51:31.625 107 12637.42 240.47 54748.22 88888.00 2015-04-17 00:51:31.750 107 12637.38 240.50 54748.22 88888.00 2015-04-17 00:51:31.875 107 12637.38 240.53 54748.20 88888.00 2015-04-17 00:51:32.000 107 12637.42 240.55 54748.18 88888.00 2015-04-17 00:51:32.125 107 12637.48 240.57 54748.22 88888.00 2015-04-17 00:51:32.250 107 12637.42 240.60 54748.25 88888.00 2015-04-17 00:51:32.375 107 12637.38 240.60 54748.25 88888.00 2015-04-17 00:51:32.500 107 12637.25 240.55 54748.20 88888.00 2015-04-17 00:51:32.625 107 12637.20 240.57 54748.18 88888.00 2015-04-17 00:51:32.750 107 12637.17 240.62 54748.18 88888.00 2015-04-17 00:51:32.875 107 12637.17 240.62 54748.18 88888.00 2015-04-17 00:51:33.000 107 12637.15 240.65 54748.18 88888.00 2015-04-17 00:51:33.125 107 12637.17 240.65 54748.15 88888.00 2015-04-17 00:51:33.250 107 12637.20 240.68 54748.15 88888.00 2015-04-17 00:51:33.375 107 12637.20 240.75 54748.18 88888.00 2015-04-17 00:51:33.500 107 12637.17 240.78 54748.18 88888.00 2015-04-17 00:51:33.625 107 12637.15 240.75 54748.15 88888.00 2015-04-17 00:51:33.750 107 12637.10 240.75 54748.15 88888.00 2015-04-17 00:51:33.875 107 12637.02 240.78 54748.15 88888.00 2015-04-17 00:51:34.000 107 12636.98 240.75 54748.15 88888.00 2015-04-17 00:51:34.125 107 12637.02 240.78 54748.18 88888.00 2015-04-17 00:51:34.250 107 12636.98 240.78 54748.15 88888.00 2015-04-17 00:51:34.375 107 12636.98 240.78 54748.15 88888.00 2015-04-17 00:51:34.500 107 12636.90 240.85 54748.15 88888.00 2015-04-17 00:51:34.625 107 12636.85 240.85 54748.12 88888.00 2015-04-17 00:51:34.750 107 12636.83 240.82 54748.12 88888.00 2015-04-17 00:51:34.875 107 12636.83 240.82 54748.10 88888.00 2015-04-17 00:51:35.000 107 12636.83 240.90 54748.10 88888.00 2015-04-17 00:51:35.125 107 12636.85 240.90 54748.12 88888.00 2015-04-17 00:51:35.250 107 12636.80 240.88 54748.10 88888.00 2015-04-17 00:51:35.375 107 12636.75 240.88 54748.05 88888.00 2015-04-17 00:51:35.500 107 12636.70 240.88 54748.05 88888.00 2015-04-17 00:51:35.625 107 12636.67 240.93 54748.07 88888.00 2015-04-17 00:51:35.750 107 12636.67 240.95 54748.07 88888.00 2015-04-17 00:51:35.875 107 12636.65 240.93 54748.05 88888.00 2015-04-17 00:51:36.000 107 12636.65 240.93 54748.03 88888.00 2015-04-17 00:51:36.125 107 12636.62 240.95 54748.05 88888.00 2015-04-17 00:51:36.250 107 12636.58 240.97 54748.05 88888.00 2015-04-17 00:51:36.375 107 12636.58 241.00 54748.05 88888.00 2015-04-17 00:51:36.500 107 12636.55 240.97 54748.05 88888.00 2015-04-17 00:51:36.625 107 12636.48 240.97 54748.00 88888.00 2015-04-17 00:51:36.750 107 12636.45 240.95 54748.05 88888.00 2015-04-17 00:51:36.875 107 12636.38 240.97 54748.03 88888.00 2015-04-17 00:51:37.000 107 12636.35 241.00 54748.03 88888.00 2015-04-17 00:51:37.125 107 12636.35 241.00 54748.05 88888.00 2015-04-17 00:51:37.250 107 12636.40 241.03 54748.03 88888.00 2015-04-17 00:51:37.375 107 12636.35 241.05 54748.03 88888.00 2015-04-17 00:51:37.500 107 12636.38 241.07 54748.03 88888.00 2015-04-17 00:51:37.625 107 12636.40 241.05 54748.03 88888.00 2015-04-17 00:51:37.750 107 12636.33 241.05 54748.03 88888.00 2015-04-17 00:51:37.875 107 12636.20 241.07 54748.03 88888.00 2015-04-17 00:51:38.000 107 12636.17 241.10 54748.03 88888.00 2015-04-17 00:51:38.125 107 12636.15 241.15 54748.03 88888.00 2015-04-17 00:51:38.250 107 12636.10 241.12 54748.03 88888.00 2015-04-17 00:51:38.375 107 12636.00 241.10 54747.97 88888.00 2015-04-17 00:51:38.500 107 12636.00 241.12 54748.00 88888.00 2015-04-17 00:51:38.625 107 12636.08 241.15 54748.03 88888.00 2015-04-17 00:51:38.750 107 12636.05 241.18 54748.03 88888.00 2015-04-17 00:51:38.875 107 12636.00 241.12 54748.00 88888.00 2015-04-17 00:51:39.000 107 12636.00 241.10 54747.97 88888.00 2015-04-17 00:51:39.125 107 12635.92 241.18 54748.00 88888.00 2015-04-17 00:51:39.250 107 12635.85 241.20 54747.97 88888.00 2015-04-17 00:51:39.375 107 12635.83 241.20 54747.95 88888.00 2015-04-17 00:51:39.500 107 12635.80 241.20 54747.95 88888.00 2015-04-17 00:51:39.625 107 12635.75 241.22 54747.95 88888.00 2015-04-17 00:51:39.750 107 12635.73 241.22 54747.97 88888.00 2015-04-17 00:51:39.875 107 12635.65 241.25 54747.95 88888.00 2015-04-17 00:51:40.000 107 12635.58 241.25 54747.93 88888.00 2015-04-17 00:51:40.125 107 12635.50 241.25 54747.95 88888.00 2015-04-17 00:51:40.250 107 12635.52 241.28 54747.95 88888.00 2015-04-17 00:51:40.375 107 12635.52 241.28 54747.93 88888.00 2015-04-17 00:51:40.500 107 12635.52 241.30 54747.93 88888.00 2015-04-17 00:51:40.625 107 12635.50 241.28 54747.93 88888.00 2015-04-17 00:51:40.750 107 12635.40 241.30 54747.93 88888.00 2015-04-17 00:51:40.875 107 12635.27 241.32 54747.90 88888.00 2015-04-17 00:51:41.000 107 12635.25 241.35 54747.90 88888.00 2015-04-17 00:51:41.125 107 12635.27 241.38 54747.95 88888.00 2015-04-17 00:51:41.250 107 12635.15 241.32 54747.93 88888.00 2015-04-17 00:51:41.375 107 12635.05 241.38 54747.90 88888.00 2015-04-17 00:51:41.500 107 12635.02 241.40 54747.90 88888.00 2015-04-17 00:51:41.625 107 12635.08 241.40 54747.88 88888.00 2015-04-17 00:51:41.750 107 12635.00 241.43 54747.88 88888.00 2015-04-17 00:51:41.875 107 12634.90 241.40 54747.85 88888.00 2015-04-17 00:51:42.000 107 12634.88 241.45 54747.88 88888.00 2015-04-17 00:51:42.125 107 12634.83 241.50 54747.88 88888.00 2015-04-17 00:51:42.250 107 12634.77 241.50 54747.88 88888.00 2015-04-17 00:51:42.375 107 12634.80 241.50 54747.90 88888.00 2015-04-17 00:51:42.500 107 12634.80 241.50 54747.88 88888.00 2015-04-17 00:51:42.625 107 12634.67 241.50 54747.88 88888.00 2015-04-17 00:51:42.750 107 12634.58 241.50 54747.88 88888.00 2015-04-17 00:51:42.875 107 12634.60 241.53 54747.85 88888.00 2015-04-17 00:51:43.000 107 12634.60 241.53 54747.82 88888.00 2015-04-17 00:51:43.125 107 12634.55 241.55 54747.85 88888.00 2015-04-17 00:51:43.250 107 12634.50 241.55 54747.85 88888.00 2015-04-17 00:51:43.375 107 12634.50 241.57 54747.85 88888.00 2015-04-17 00:51:43.500 107 12634.45 241.57 54747.82 88888.00 2015-04-17 00:51:43.625 107 12634.38 241.60 54747.80 88888.00 2015-04-17 00:51:43.750 107 12634.27 241.62 54747.80 88888.00 2015-04-17 00:51:43.875 107 12634.23 241.65 54747.85 88888.00 2015-04-17 00:51:44.000 107 12634.23 241.65 54747.88 88888.00 2015-04-17 00:51:44.125 107 12634.10 241.68 54747.85 88888.00 2015-04-17 00:51:44.250 107 12634.02 241.70 54747.82 88888.00 2015-04-17 00:51:44.375 107 12633.98 241.72 54747.80 88888.00 2015-04-17 00:51:44.500 107 12633.98 241.75 54747.80 88888.00 2015-04-17 00:51:44.625 107 12633.98 241.75 54747.82 88888.00 2015-04-17 00:51:44.750 107 12633.98 241.75 54747.82 88888.00 2015-04-17 00:51:44.875 107 12633.83 241.78 54747.80 88888.00 2015-04-17 00:51:45.000 107 12633.73 241.78 54747.78 88888.00 2015-04-17 00:51:45.125 107 12633.65 241.78 54747.78 88888.00 2015-04-17 00:51:45.250 107 12633.62 241.75 54747.78 88888.00 2015-04-17 00:51:45.375 107 12633.67 241.78 54747.78 88888.00 2015-04-17 00:51:45.500 107 12633.67 241.80 54747.78 88888.00 2015-04-17 00:51:45.625 107 12633.55 241.85 54747.78 88888.00 2015-04-17 00:51:45.750 107 12633.48 241.90 54747.78 88888.00 2015-04-17 00:51:45.875 107 12633.48 241.93 54747.75 88888.00 2015-04-17 00:51:46.000 107 12633.42 241.95 54747.72 88888.00 2015-04-17 00:51:46.125 107 12633.33 241.93 54747.72 88888.00 2015-04-17 00:51:46.250 107 12633.23 241.90 54747.72 88888.00 2015-04-17 00:51:46.375 107 12633.17 241.90 54747.75 88888.00 2015-04-17 00:51:46.500 107 12633.17 241.95 54747.75 88888.00 2015-04-17 00:51:46.625 107 12633.05 242.00 54747.75 88888.00 2015-04-17 00:51:46.750 107 12633.00 242.00 54747.75 88888.00 2015-04-17 00:51:46.875 107 12633.00 242.00 54747.78 88888.00 2015-04-17 00:51:47.000 107 12632.98 242.03 54747.75 88888.00 2015-04-17 00:51:47.125 107 12632.85 242.05 54747.75 88888.00 2015-04-17 00:51:47.250 107 12632.70 242.05 54747.75 88888.00 2015-04-17 00:51:47.375 107 12632.67 242.10 54747.72 88888.00 2015-04-17 00:51:47.500 107 12632.70 242.10 54747.72 88888.00 2015-04-17 00:51:47.625 107 12632.67 242.12 54747.75 88888.00 2015-04-17 00:51:47.750 107 12632.65 242.12 54747.72 88888.00 2015-04-17 00:51:47.875 107 12632.62 242.12 54747.72 88888.00 2015-04-17 00:51:48.000 107 12632.60 242.12 54747.72 88888.00 2015-04-17 00:51:48.125 107 12632.60 242.18 54747.78 88888.00 2015-04-17 00:51:48.250 107 12632.45 242.20 54747.72 88888.00 2015-04-17 00:51:48.375 107 12632.42 242.22 54747.75 88888.00 2015-04-17 00:51:48.500 107 12632.40 242.22 54747.75 88888.00 2015-04-17 00:51:48.625 107 12632.35 242.22 54747.75 88888.00 2015-04-17 00:51:48.750 107 12632.23 242.22 54747.70 88888.00 2015-04-17 00:51:48.875 107 12632.12 242.22 54747.70 88888.00 2015-04-17 00:51:49.000 107 12632.12 242.28 54747.72 88888.00 2015-04-17 00:51:49.125 107 12632.15 242.30 54747.72 88888.00 2015-04-17 00:51:49.250 107 12632.02 242.28 54747.72 88888.00 2015-04-17 00:51:49.375 107 12631.95 242.25 54747.70 88888.00 2015-04-17 00:51:49.500 107 12631.92 242.25 54747.70 88888.00 2015-04-17 00:51:49.625 107 12631.85 242.25 54747.65 88888.00 2015-04-17 00:51:49.750 107 12631.77 242.28 54747.70 88888.00 2015-04-17 00:51:49.875 107 12631.83 242.32 54747.72 88888.00 2015-04-17 00:51:50.000 107 12631.75 242.32 54747.70 88888.00 2015-04-17 00:51:50.125 107 12631.67 242.32 54747.70 88888.00 2015-04-17 00:51:50.250 107 12631.62 242.32 54747.70 88888.00 2015-04-17 00:51:50.375 107 12631.60 242.35 54747.70 88888.00 2015-04-17 00:51:50.500 107 12631.52 242.35 54747.68 88888.00 2015-04-17 00:51:50.625 107 12631.45 242.35 54747.68 88888.00 2015-04-17 00:51:50.750 107 12631.35 242.35 54747.68 88888.00 2015-04-17 00:51:50.875 107 12631.25 242.32 54747.72 88888.00 2015-04-17 00:51:51.000 107 12631.20 242.35 54747.70 88888.00 2015-04-17 00:51:51.125 107 12631.20 242.35 54747.68 88888.00 2015-04-17 00:51:51.250 107 12631.15 242.35 54747.72 88888.00 2015-04-17 00:51:51.375 107 12631.10 242.32 54747.70 88888.00 2015-04-17 00:51:51.500 107 12630.95 242.32 54747.70 88888.00 2015-04-17 00:51:51.625 107 12630.85 242.32 54747.70 88888.00 2015-04-17 00:51:51.750 107 12630.88 242.32 54747.70 88888.00 2015-04-17 00:51:51.875 107 12630.85 242.32 54747.68 88888.00 2015-04-17 00:51:52.000 107 12630.80 242.30 54747.68 88888.00 2015-04-17 00:51:52.125 107 12630.80 242.30 54747.70 88888.00 2015-04-17 00:51:52.250 107 12630.77 242.28 54747.72 88888.00 2015-04-17 00:51:52.375 107 12630.65 242.30 54747.70 88888.00 2015-04-17 00:51:52.500 107 12630.62 242.32 54747.70 88888.00 2015-04-17 00:51:52.625 107 12630.52 242.32 54747.70 88888.00 2015-04-17 00:51:52.750 107 12630.48 242.32 54747.70 88888.00 2015-04-17 00:51:52.875 107 12630.45 242.30 54747.72 88888.00 2015-04-17 00:51:53.000 107 12630.38 242.25 54747.70 88888.00 2015-04-17 00:51:53.125 107 12630.27 242.28 54747.70 88888.00 2015-04-17 00:51:53.250 107 12630.17 242.25 54747.72 88888.00 2015-04-17 00:51:53.375 107 12630.17 242.25 54747.75 88888.00 2015-04-17 00:51:53.500 107 12630.10 242.22 54747.75 88888.00 2015-04-17 00:51:53.625 107 12630.02 242.20 54747.78 88888.00 2015-04-17 00:51:53.750 107 12630.00 242.25 54747.78 88888.00 2015-04-17 00:51:53.875 107 12629.92 242.22 54747.78 88888.00 2015-04-17 00:51:54.000 107 12629.85 242.20 54747.75 88888.00 2015-04-17 00:51:54.125 107 12629.85 242.15 54747.72 88888.00 2015-04-17 00:51:54.250 107 12629.73 242.15 54747.72 88888.00 2015-04-17 00:51:54.375 107 12629.60 242.12 54747.75 88888.00 2015-04-17 00:51:54.500 107 12629.55 242.12 54747.75 88888.00 2015-04-17 00:51:54.625 107 12629.52 242.10 54747.75 88888.00 2015-04-17 00:51:54.750 107 12629.45 242.05 54747.78 88888.00 2015-04-17 00:51:54.875 107 12629.40 242.05 54747.82 88888.00 2015-04-17 00:51:55.000 107 12629.40 242.05 54747.82 88888.00 2015-04-17 00:51:55.125 107 12629.33 242.03 54747.82 88888.00 2015-04-17 00:51:55.250 107 12629.17 242.03 54747.80 88888.00 2015-04-17 00:51:55.375 107 12629.10 242.00 54747.82 88888.00 2015-04-17 00:51:55.500 107 12629.05 241.95 54747.82 88888.00 2015-04-17 00:51:55.625 107 12629.15 241.95 54747.82 88888.00 2015-04-17 00:51:55.750 107 12629.05 241.93 54747.82 88888.00 2015-04-17 00:51:55.875 107 12628.98 241.93 54747.82 88888.00 2015-04-17 00:51:56.000 107 12628.90 241.88 54747.82 88888.00 2015-04-17 00:51:56.125 107 12628.83 241.88 54747.80 88888.00 2015-04-17 00:51:56.250 107 12628.75 241.80 54747.82 88888.00 2015-04-17 00:51:56.375 107 12628.73 241.80 54747.85 88888.00 2015-04-17 00:51:56.500 107 12628.65 241.80 54747.85 88888.00 2015-04-17 00:51:56.625 107 12628.60 241.78 54747.85 88888.00 2015-04-17 00:51:56.750 107 12628.60 241.72 54747.85 88888.00 2015-04-17 00:51:56.875 107 12628.52 241.70 54747.88 88888.00 2015-04-17 00:51:57.000 107 12628.48 241.68 54747.90 88888.00 2015-04-17 00:51:57.125 107 12628.52 241.75 54747.75 88888.00 2015-04-17 00:51:57.250 107 12628.38 241.72 54747.75 88888.00 2015-04-17 00:51:57.375 107 12628.38 241.72 54747.78 88888.00 2015-04-17 00:51:57.500 107 12628.33 241.68 54747.78 88888.00 2015-04-17 00:51:57.625 107 12628.25 241.65 54747.78 88888.00 2015-04-17 00:51:57.750 107 12628.12 241.62 54747.80 88888.00 2015-04-17 00:51:57.875 107 12628.05 241.60 54747.80 88888.00 2015-04-17 00:51:58.000 107 12627.92 241.57 54747.80 88888.00 2015-04-17 00:51:58.125 107 12627.75 241.45 54747.97 88888.00 2015-04-17 00:51:58.250 107 12627.70 241.40 54747.97 88888.00 2015-04-17 00:51:58.375 107 12627.70 241.40 54747.97 88888.00 2015-04-17 00:51:58.500 107 12627.58 241.38 54748.00 88888.00 2015-04-17 00:51:58.625 107 12627.42 241.32 54747.97 88888.00 2015-04-17 00:51:58.750 107 12627.42 241.30 54747.97 88888.00 2015-04-17 00:51:58.875 107 12627.40 241.22 54748.00 88888.00 2015-04-17 00:51:59.000 107 12627.30 241.22 54748.03 88888.00 2015-04-17 00:51:59.125 107 12627.27 241.20 54748.05 88888.00 2015-04-17 00:51:59.250 107 12627.23 241.15 54748.07 88888.00 2015-04-17 00:51:59.375 107 12627.23 241.12 54748.10 88888.00 2015-04-17 00:51:59.500 107 12627.15 241.10 54748.15 88888.00 2015-04-17 00:51:59.625 107 12627.05 241.05 54748.18 88888.00 2015-04-17 00:51:59.750 107 12626.95 241.03 54748.12 88888.00 2015-04-17 00:51:59.875 107 12626.92 241.03 54748.07 88888.00 2015-04-17 00:52:00.000 107 12626.83 241.00 54748.07 88888.00 2015-04-17 00:52:00.125 107 12626.77 240.97 54748.10 88888.00 2015-04-17 00:52:00.250 107 12626.73 240.93 54748.12 88888.00 2015-04-17 00:52:00.375 107 12626.67 240.88 54748.15 88888.00 2015-04-17 00:52:00.500 107 12626.52 240.85 54748.18 88888.00 2015-04-17 00:52:00.625 107 12626.48 240.82 54748.18 88888.00 2015-04-17 00:52:00.750 107 12626.45 240.80 54748.20 88888.00 2015-04-17 00:52:00.875 107 12626.40 240.78 54748.20 88888.00 2015-04-17 00:52:01.000 107 12626.35 240.75 54748.22 88888.00 2015-04-17 00:52:01.125 107 12626.27 240.72 54748.22 88888.00 2015-04-17 00:52:01.250 107 12626.20 240.70 54748.22 88888.00 2015-04-17 00:52:01.375 107 12626.17 240.68 54748.22 88888.00 2015-04-17 00:52:01.500 107 12626.08 240.62 54748.25 88888.00 2015-04-17 00:52:01.625 107 12626.08 240.62 54748.28 88888.00 2015-04-17 00:52:01.750 107 12626.02 240.60 54748.30 88888.00 2015-04-17 00:52:01.875 107 12625.95 240.50 54748.30 88888.00 2015-04-17 00:52:02.000 107 12625.88 240.47 54748.28 88888.00 2015-04-17 00:52:02.125 107 12625.75 240.45 54748.32 88888.00 2015-04-17 00:52:02.250 107 12625.62 240.40 54748.38 88888.00 2015-04-17 00:52:02.375 107 12625.62 240.40 54748.38 88888.00 2015-04-17 00:52:02.500 107 12625.60 240.35 54748.35 88888.00 2015-04-17 00:52:02.625 107 12625.60 240.38 54748.35 88888.00 2015-04-17 00:52:02.750 107 12625.52 240.38 54748.40 88888.00 2015-04-17 00:52:02.875 107 12625.35 240.30 54748.43 88888.00 2015-04-17 00:52:03.000 107 12625.25 240.22 54748.43 88888.00 2015-04-17 00:52:03.125 107 12625.20 240.20 54748.43 88888.00 2015-04-17 00:52:03.250 107 12625.08 240.15 54748.43 88888.00 2015-04-17 00:52:03.375 107 12625.05 240.15 54748.45 88888.00 2015-04-17 00:52:03.500 107 12624.92 240.10 54748.45 88888.00 2015-04-17 00:52:03.625 107 12624.83 240.05 54748.43 88888.00 2015-04-17 00:52:03.750 107 12624.80 240.03 54748.45 88888.00 2015-04-17 00:52:03.875 107 12624.77 240.03 54748.45 88888.00 2015-04-17 00:52:04.000 107 12624.75 239.95 54748.47 88888.00 2015-04-17 00:52:04.125 107 12624.73 239.93 54748.47 88888.00 2015-04-17 00:52:04.250 107 12624.65 239.90 54748.47 88888.00 2015-04-17 00:52:04.375 107 12624.60 239.85 54748.47 88888.00 2015-04-17 00:52:04.500 107 12624.55 239.80 54748.47 88888.00 2015-04-17 00:52:04.625 107 12624.50 239.78 54748.53 88888.00 2015-04-17 00:52:04.750 107 12624.45 239.75 54748.55 88888.00 2015-04-17 00:52:04.875 107 12624.38 239.72 54748.60 88888.00 2015-04-17 00:52:05.000 107 12624.33 239.68 54748.57 88888.00 2015-04-17 00:52:05.125 107 12624.38 239.65 54748.57 88888.00 2015-04-17 00:52:05.250 107 12624.35 239.62 54748.60 88888.00 2015-04-17 00:52:05.375 107 12624.27 239.62 54748.65 88888.00 2015-04-17 00:52:05.500 107 12624.15 239.53 54748.62 88888.00 2015-04-17 00:52:05.625 107 12624.12 239.53 54748.65 88888.00 2015-04-17 00:52:05.750 107 12624.10 239.53 54748.68 88888.00 2015-04-17 00:52:05.875 107 12624.05 239.45 54748.68 88888.00 2015-04-17 00:52:06.000 107 12623.98 239.40 54748.65 88888.00 2015-04-17 00:52:06.125 107 12623.90 239.40 54748.68 88888.00 2015-04-17 00:52:06.250 107 12623.83 239.38 54748.70 88888.00 2015-04-17 00:52:06.375 107 12623.75 239.35 54748.70 88888.00 2015-04-17 00:52:06.500 107 12623.62 239.30 54748.65 88888.00 2015-04-17 00:52:06.625 107 12623.55 239.30 54748.68 88888.00 2015-04-17 00:52:06.750 107 12623.50 239.28 54748.70 88888.00 2015-04-17 00:52:06.875 107 12623.48 239.22 54748.72 88888.00 2015-04-17 00:52:07.000 107 12623.42 239.20 54748.72 88888.00 2015-04-17 00:52:07.125 107 12623.35 239.18 54748.75 88888.00 2015-04-17 00:52:07.250 107 12623.27 239.15 54748.78 88888.00 2015-04-17 00:52:07.375 107 12623.20 239.12 54748.78 88888.00 2015-04-17 00:52:07.500 107 12623.12 239.10 54748.78 88888.00 2015-04-17 00:52:07.625 107 12623.15 239.07 54748.78 88888.00 2015-04-17 00:52:07.750 107 12623.15 239.07 54748.80 88888.00 2015-04-17 00:52:07.875 107 12623.05 239.00 54748.80 88888.00 2015-04-17 00:52:08.000 107 12622.95 238.95 54748.80 88888.00 2015-04-17 00:52:08.125 107 12622.85 238.93 54748.82 88888.00 2015-04-17 00:52:08.250 107 12622.80 238.93 54748.82 88888.00 2015-04-17 00:52:08.375 107 12622.77 238.93 54748.82 88888.00 2015-04-17 00:52:08.500 107 12622.67 238.90 54748.85 88888.00 2015-04-17 00:52:08.625 107 12622.62 238.93 54748.88 88888.00 2015-04-17 00:52:08.750 107 12622.67 238.90 54748.88 88888.00 2015-04-17 00:52:08.875 107 12622.65 238.88 54748.88 88888.00 2015-04-17 00:52:09.000 107 12622.55 238.85 54748.88 88888.00 2015-04-17 00:52:09.125 107 12622.50 238.80 54748.88 88888.00 2015-04-17 00:52:09.250 107 12622.48 238.75 54748.90 88888.00 2015-04-17 00:52:09.375 107 12622.42 238.78 54748.93 88888.00 2015-04-17 00:52:09.500 107 12622.35 238.75 54748.93 88888.00 2015-04-17 00:52:09.625 107 12622.35 238.70 54748.95 88888.00 2015-04-17 00:52:09.750 107 12622.35 238.68 54748.97 88888.00 2015-04-17 00:52:09.875 107 12622.27 238.62 54748.93 88888.00 2015-04-17 00:52:10.000 107 12622.17 238.62 54748.95 88888.00 2015-04-17 00:52:10.125 107 12622.10 238.62 54748.97 88888.00 2015-04-17 00:52:10.250 107 12622.02 238.57 54748.97 88888.00 2015-04-17 00:52:10.375 107 12621.98 238.53 54748.95 88888.00 2015-04-17 00:52:10.500 107 12621.88 238.50 54748.95 88888.00 2015-04-17 00:52:10.625 107 12621.85 238.50 54748.95 88888.00 2015-04-17 00:52:10.750 107 12621.83 238.50 54748.97 88888.00 2015-04-17 00:52:10.875 107 12621.73 238.50 54748.97 88888.00 2015-04-17 00:52:11.000 107 12621.73 238.47 54748.95 88888.00 2015-04-17 00:52:11.125 107 12621.67 238.45 54748.97 88888.00 2015-04-17 00:52:11.250 107 12621.60 238.43 54749.03 88888.00 2015-04-17 00:52:11.375 107 12621.55 238.43 54749.05 88888.00 2015-04-17 00:52:11.500 107 12621.55 238.43 54749.07 88888.00 2015-04-17 00:52:11.625 107 12621.58 238.38 54749.03 88888.00 2015-04-17 00:52:11.750 107 12621.52 238.35 54749.00 88888.00 2015-04-17 00:52:11.875 107 12621.48 238.32 54749.05 88888.00 2015-04-17 00:52:12.000 107 12621.42 238.35 54749.05 88888.00 2015-04-17 00:52:12.125 107 12621.35 238.32 54749.05 88888.00 2015-04-17 00:52:12.250 107 12621.20 238.30 54749.07 88888.00 2015-04-17 00:52:12.375 107 12621.17 238.30 54749.12 88888.00 2015-04-17 00:52:12.500 107 12621.15 238.30 54749.10 88888.00 2015-04-17 00:52:12.625 107 12621.15 238.28 54749.10 88888.00 2015-04-17 00:52:12.750 107 12621.10 238.28 54749.10 88888.00 2015-04-17 00:52:12.875 107 12621.00 238.25 54749.10 88888.00 2015-04-17 00:52:13.000 107 12620.90 238.22 54749.07 88888.00 2015-04-17 00:52:13.125 107 12620.92 238.25 54749.07 88888.00 2015-04-17 00:52:13.250 107 12620.92 238.22 54749.10 88888.00 2015-04-17 00:52:13.375 107 12620.88 238.28 54749.12 88888.00 2015-04-17 00:52:13.500 107 12620.85 238.25 54749.12 88888.00 2015-04-17 00:52:13.625 107 12620.80 238.22 54749.12 88888.00 2015-04-17 00:52:13.750 107 12620.70 238.22 54749.12 88888.00 2015-04-17 00:52:13.875 107 12620.60 238.28 54749.12 88888.00 2015-04-17 00:52:14.000 107 12620.58 238.25 54749.12 88888.00 2015-04-17 00:52:14.125 107 12620.60 238.22 54749.15 88888.00 2015-04-17 00:52:14.250 107 12620.52 238.20 54749.15 88888.00 2015-04-17 00:52:14.375 107 12620.38 238.18 54749.12 88888.00 2015-04-17 00:52:14.500 107 12620.35 238.18 54749.12 88888.00 2015-04-17 00:52:14.625 107 12620.35 238.20 54749.15 88888.00 2015-04-17 00:52:14.750 107 12620.30 238.20 54749.20 88888.00 2015-04-17 00:52:14.875 107 12620.25 238.18 54749.18 88888.00 2015-04-17 00:52:15.000 107 12620.23 238.15 54749.18 88888.00 2015-04-17 00:52:15.125 107 12620.17 238.15 54749.18 88888.00 2015-04-17 00:52:15.250 107 12620.15 238.15 54749.20 88888.00 2015-04-17 00:52:15.375 107 12620.08 238.12 54749.18 88888.00 2015-04-17 00:52:15.500 107 12620.08 238.15 54749.15 88888.00 2015-04-17 00:52:15.625 107 12620.10 238.18 54749.20 88888.00 2015-04-17 00:52:15.750 107 12620.08 238.20 54749.20 88888.00 2015-04-17 00:52:15.875 107 12619.98 238.18 54749.20 88888.00 2015-04-17 00:52:16.000 107 12619.83 238.12 54749.15 88888.00 2015-04-17 00:52:16.125 107 12619.80 238.15 54749.15 88888.00 2015-04-17 00:52:16.250 107 12619.83 238.18 54749.20 88888.00 2015-04-17 00:52:16.375 107 12619.83 238.22 54749.20 88888.00 2015-04-17 00:52:16.500 107 12619.75 238.20 54749.20 88888.00 2015-04-17 00:52:16.625 107 12619.65 238.18 54749.20 88888.00 2015-04-17 00:52:16.750 107 12619.58 238.20 54749.20 88888.00 2015-04-17 00:52:16.875 107 12619.55 238.20 54749.22 88888.00 2015-04-17 00:52:17.000 107 12619.48 238.20 54749.22 88888.00 2015-04-17 00:52:17.125 107 12619.40 238.18 54749.22 88888.00 2015-04-17 00:52:17.250 107 12619.35 238.15 54749.20 88888.00 2015-04-17 00:52:17.375 107 12619.30 238.20 54749.22 88888.00 2015-04-17 00:52:17.500 107 12619.33 238.20 54749.22 88888.00 2015-04-17 00:52:17.625 107 12619.30 238.20 54749.22 88888.00 2015-04-17 00:52:17.750 107 12619.23 238.20 54749.22 88888.00 2015-04-17 00:52:17.875 107 12619.15 238.20 54749.20 88888.00 2015-04-17 00:52:18.000 107 12619.12 238.18 54749.22 88888.00 2015-04-17 00:52:18.125 107 12619.12 238.20 54749.22 88888.00 2015-04-17 00:52:18.250 107 12619.02 238.20 54749.20 88888.00 2015-04-17 00:52:18.375 107 12618.98 238.20 54749.22 88888.00 2015-04-17 00:52:18.500 107 12618.88 238.20 54749.22 88888.00 2015-04-17 00:52:18.625 107 12618.80 238.20 54749.22 88888.00 2015-04-17 00:52:18.750 107 12618.77 238.20 54749.20 88888.00 2015-04-17 00:52:18.875 107 12618.75 238.22 54749.20 88888.00 2015-04-17 00:52:19.000 107 12618.75 238.22 54749.20 88888.00 2015-04-17 00:52:19.125 107 12618.75 238.22 54749.20 88888.00 2015-04-17 00:52:19.250 107 12618.67 238.25 54749.22 88888.00 2015-04-17 00:52:19.375 107 12618.65 238.25 54749.22 88888.00 2015-04-17 00:52:19.500 107 12618.60 238.22 54749.20 88888.00 2015-04-17 00:52:19.625 107 12618.55 238.25 54749.20 88888.00 2015-04-17 00:52:19.750 107 12618.48 238.28 54749.20 88888.00 2015-04-17 00:52:19.875 107 12618.42 238.25 54749.22 88888.00 2015-04-17 00:52:20.000 107 12618.40 238.25 54749.22 88888.00 2015-04-17 00:52:20.125 107 12618.38 238.28 54749.22 88888.00 2015-04-17 00:52:20.250 107 12618.35 238.28 54749.18 88888.00 2015-04-17 00:52:20.375 107 12618.33 238.30 54749.20 88888.00 2015-04-17 00:52:20.500 107 12618.30 238.30 54749.20 88888.00 2015-04-17 00:52:20.625 107 12618.20 238.30 54749.22 88888.00 2015-04-17 00:52:20.750 107 12618.10 238.30 54749.20 88888.00 2015-04-17 00:52:20.875 107 12618.12 238.32 54749.20 88888.00 2015-04-17 00:52:21.000 107 12618.12 238.35 54749.18 88888.00 2015-04-17 00:52:21.125 107 12618.02 238.35 54749.20 88888.00 2015-04-17 00:52:21.250 107 12617.90 238.35 54749.20 88888.00 2015-04-17 00:52:21.375 107 12617.85 238.40 54749.18 88888.00 2015-04-17 00:52:21.500 107 12617.77 238.40 54749.18 88888.00 2015-04-17 00:52:21.625 107 12617.73 238.38 54749.18 88888.00 2015-04-17 00:52:21.750 107 12617.73 238.38 54749.18 88888.00 2015-04-17 00:52:21.875 107 12617.70 238.40 54749.18 88888.00 2015-04-17 00:52:22.000 107 12617.65 238.40 54749.18 88888.00 2015-04-17 00:52:22.125 107 12617.55 238.43 54749.18 88888.00 2015-04-17 00:52:22.250 107 12617.48 238.43 54749.18 88888.00 2015-04-17 00:52:22.375 107 12617.50 238.45 54749.18 88888.00 2015-04-17 00:52:22.500 107 12617.50 238.47 54749.20 88888.00 2015-04-17 00:52:22.625 107 12617.50 238.45 54749.18 88888.00 2015-04-17 00:52:22.750 107 12617.45 238.47 54749.15 88888.00 2015-04-17 00:52:22.875 107 12617.35 238.50 54749.15 88888.00 2015-04-17 00:52:23.000 107 12617.30 238.53 54749.12 88888.00 2015-04-17 00:52:23.125 107 12617.27 238.50 54749.12 88888.00 2015-04-17 00:52:23.250 107 12617.25 238.47 54749.12 88888.00 2015-04-17 00:52:23.375 107 12617.17 238.53 54749.12 88888.00 2015-04-17 00:52:23.500 107 12617.08 238.57 54749.15 88888.00 2015-04-17 00:52:23.625 107 12617.05 238.57 54749.15 88888.00 2015-04-17 00:52:23.750 107 12617.08 238.57 54749.15 88888.00 2015-04-17 00:52:23.875 107 12617.02 238.57 54749.15 88888.00 2015-04-17 00:52:24.000 107 12616.98 238.57 54749.15 88888.00 2015-04-17 00:52:24.125 107 12616.92 238.60 54749.12 88888.00 2015-04-17 00:52:24.250 107 12616.85 238.62 54749.12 88888.00 2015-04-17 00:52:24.375 107 12616.80 238.62 54749.12 88888.00 2015-04-17 00:52:24.500 107 12616.73 238.65 54749.12 88888.00 2015-04-17 00:52:24.625 107 12616.70 238.70 54749.10 88888.00 2015-04-17 00:52:24.750 107 12616.65 238.70 54749.10 88888.00 2015-04-17 00:52:24.875 107 12616.62 238.70 54749.07 88888.00 2015-04-17 00:52:25.000 107 12616.60 238.78 54749.07 88888.00 2015-04-17 00:52:25.125 107 12616.58 238.75 54749.03 88888.00 2015-04-17 00:52:25.250 107 12616.48 238.72 54749.00 88888.00 2015-04-17 00:52:25.375 107 12616.45 238.75 54749.00 88888.00 2015-04-17 00:52:25.500 107 12616.40 238.80 54749.00 88888.00 2015-04-17 00:52:25.625 107 12616.35 238.82 54749.03 88888.00 2015-04-17 00:52:25.750 107 12616.27 238.82 54749.00 88888.00 2015-04-17 00:52:25.875 107 12616.23 238.80 54749.00 88888.00 2015-04-17 00:52:26.000 107 12616.20 238.82 54748.97 88888.00 2015-04-17 00:52:26.125 107 12616.25 238.85 54749.00 88888.00 2015-04-17 00:52:26.250 107 12616.17 238.88 54748.97 88888.00 2015-04-17 00:52:26.375 107 12616.08 238.88 54748.97 88888.00 2015-04-17 00:52:26.500 107 12616.02 238.93 54748.97 88888.00 2015-04-17 00:52:26.625 107 12616.00 238.93 54748.95 88888.00 2015-04-17 00:52:26.750 107 12615.85 238.95 54748.93 88888.00 2015-04-17 00:52:26.875 107 12615.80 238.95 54748.90 88888.00 2015-04-17 00:52:27.000 107 12615.75 238.95 54748.90 88888.00 2015-04-17 00:52:27.125 107 12615.73 238.97 54748.93 88888.00 2015-04-17 00:52:27.250 107 12615.70 238.97 54748.90 88888.00 2015-04-17 00:52:27.375 107 12615.62 238.97 54748.90 88888.00 2015-04-17 00:52:27.500 107 12615.55 239.00 54748.93 88888.00 2015-04-17 00:52:27.625 107 12615.48 239.03 54748.93 88888.00 2015-04-17 00:52:27.750 107 12615.42 239.03 54748.93 88888.00 2015-04-17 00:52:27.875 107 12615.38 239.05 54748.90 88888.00 2015-04-17 00:52:28.000 107 12615.30 239.00 54748.88 88888.00 2015-04-17 00:52:28.125 107 12615.27 239.03 54748.88 88888.00 2015-04-17 00:52:28.250 107 12615.23 239.07 54748.88 88888.00 2015-04-17 00:52:28.375 107 12615.15 239.07 54748.85 88888.00 2015-04-17 00:52:28.500 107 12615.10 239.10 54748.90 88888.00 2015-04-17 00:52:28.625 107 12615.10 239.07 54748.90 88888.00 2015-04-17 00:52:28.750 107 12614.98 239.07 54748.88 88888.00 2015-04-17 00:52:28.875 107 12614.88 239.10 54748.85 88888.00 2015-04-17 00:52:29.000 107 12614.88 239.12 54748.82 88888.00 2015-04-17 00:52:29.125 107 12614.85 239.15 54748.82 88888.00 2015-04-17 00:52:29.250 107 12614.75 239.12 54748.82 88888.00 2015-04-17 00:52:29.375 107 12614.73 239.15 54748.80 88888.00 2015-04-17 00:52:29.500 107 12614.65 239.15 54748.82 88888.00 2015-04-17 00:52:29.625 107 12614.62 239.15 54748.82 88888.00 2015-04-17 00:52:29.750 107 12614.58 239.12 54748.80 88888.00 2015-04-17 00:52:29.875 107 12614.50 239.15 54748.80 88888.00 2015-04-17 00:52:30.000 107 12614.45 239.15 54748.78 88888.00 2015-04-17 00:52:30.125 107 12614.38 239.12 54748.75 88888.00 2015-04-17 00:52:30.250 107 12614.33 239.15 54748.75 88888.00 2015-04-17 00:52:30.375 107 12614.30 239.18 54748.72 88888.00 2015-04-17 00:52:30.500 107 12614.30 239.18 54748.75 88888.00 2015-04-17 00:52:30.625 107 12614.25 239.15 54748.70 88888.00 2015-04-17 00:52:30.750 107 12614.12 239.15 54748.70 88888.00 2015-04-17 00:52:30.875 107 12614.02 239.15 54748.70 88888.00 2015-04-17 00:52:31.000 107 12614.02 239.15 54748.68 88888.00 2015-04-17 00:52:31.125 107 12613.95 239.15 54748.70 88888.00 2015-04-17 00:52:31.250 107 12613.85 239.18 54748.68 88888.00 2015-04-17 00:52:31.375 107 12613.85 239.15 54748.68 88888.00 2015-04-17 00:52:31.500 107 12613.83 239.15 54748.65 88888.00 2015-04-17 00:52:31.625 107 12613.70 239.12 54748.65 88888.00 2015-04-17 00:52:31.750 107 12613.62 239.12 54748.65 88888.00 2015-04-17 00:52:31.875 107 12613.58 239.18 54748.70 88888.00 2015-04-17 00:52:32.000 107 12613.52 239.18 54748.68 88888.00 2015-04-17 00:52:32.125 107 12613.50 239.15 54748.68 88888.00 2015-04-17 00:52:32.250 107 12613.48 239.10 54748.65 88888.00 2015-04-17 00:52:32.375 107 12613.42 239.12 54748.65 88888.00 2015-04-17 00:52:32.500 107 12613.30 239.10 54748.62 88888.00 2015-04-17 00:52:32.625 107 12613.23 239.07 54748.62 88888.00 2015-04-17 00:52:32.750 107 12613.23 239.10 54748.62 88888.00 2015-04-17 00:52:32.875 107 12613.15 239.10 54748.60 88888.00 2015-04-17 00:52:33.000 107 12613.08 239.07 54748.57 88888.00 2015-04-17 00:52:33.125 107 12613.00 239.05 54748.57 88888.00 2015-04-17 00:52:33.250 107 12612.92 239.03 54748.57 88888.00 2015-04-17 00:52:33.375 107 12612.88 239.07 54748.57 88888.00 2015-04-17 00:52:33.500 107 12612.85 239.05 54748.57 88888.00 2015-04-17 00:52:33.625 107 12612.80 239.00 54748.60 88888.00 2015-04-17 00:52:33.750 107 12612.75 238.97 54748.60 88888.00 2015-04-17 00:52:33.875 107 12612.60 238.97 54748.57 88888.00 2015-04-17 00:52:34.000 107 12612.48 238.95 54748.57 88888.00 2015-04-17 00:52:34.125 107 12612.40 238.97 54748.60 88888.00 2015-04-17 00:52:34.250 107 12612.38 238.93 54748.57 88888.00 2015-04-17 00:52:34.375 107 12612.30 238.93 54748.55 88888.00 2015-04-17 00:52:34.500 107 12612.25 238.93 54748.57 88888.00 2015-04-17 00:52:34.625 107 12612.25 238.90 54748.57 88888.00 2015-04-17 00:52:34.750 107 12612.20 238.85 54748.55 88888.00 2015-04-17 00:52:34.875 107 12612.10 238.80 54748.53 88888.00 2015-04-17 00:52:35.000 107 12612.05 238.82 54748.55 88888.00 2015-04-17 00:52:35.125 107 12611.95 238.80 54748.53 88888.00 2015-04-17 00:52:35.250 107 12611.85 238.75 54748.53 88888.00 2015-04-17 00:52:35.375 107 12611.88 238.75 54748.53 88888.00 2015-04-17 00:52:35.500 107 12611.83 238.70 54748.50 88888.00 2015-04-17 00:52:35.625 107 12611.73 238.68 54748.50 88888.00 2015-04-17 00:52:35.750 107 12611.62 238.65 54748.53 88888.00 2015-04-17 00:52:35.875 107 12611.52 238.62 54748.50 88888.00 2015-04-17 00:52:36.000 107 12611.45 238.57 54748.47 88888.00 2015-04-17 00:52:36.125 107 12611.38 238.55 54748.45 88888.00 2015-04-17 00:52:36.250 107 12611.35 238.47 54748.50 88888.00 2015-04-17 00:52:36.375 107 12611.30 238.47 54748.50 88888.00 2015-04-17 00:52:36.500 107 12611.27 238.43 54748.50 88888.00 2015-04-17 00:52:36.625 107 12611.30 238.40 54748.47 88888.00 2015-04-17 00:52:36.750 107 12611.20 238.40 54748.47 88888.00 2015-04-17 00:52:36.875 107 12611.02 238.38 54748.47 88888.00 2015-04-17 00:52:37.000 107 12610.98 238.32 54748.43 88888.00 2015-04-17 00:52:37.125 107 12610.98 238.30 54748.43 88888.00 2015-04-17 00:52:37.250 107 12610.90 238.25 54748.45 88888.00 2015-04-17 00:52:37.375 107 12610.83 238.20 54748.43 88888.00 2015-04-17 00:52:37.500 107 12610.75 238.15 54748.45 88888.00 2015-04-17 00:52:37.625 107 12610.70 238.15 54748.43 88888.00 2015-04-17 00:52:37.750 107 12610.62 238.07 54748.43 88888.00 2015-04-17 00:52:37.875 107 12610.65 238.03 54748.45 88888.00 2015-04-17 00:52:38.000 107 12610.60 237.97 54748.43 88888.00 2015-04-17 00:52:38.125 107 12610.52 237.93 54748.43 88888.00 2015-04-17 00:52:38.250 107 12610.48 237.88 54748.43 88888.00 2015-04-17 00:52:38.375 107 12610.45 237.82 54748.40 88888.00 2015-04-17 00:52:38.500 107 12610.42 237.80 54748.38 88888.00 2015-04-17 00:52:38.625 107 12610.35 237.72 54748.40 88888.00 2015-04-17 00:52:38.750 107 12610.27 237.72 54748.38 88888.00 2015-04-17 00:52:38.875 107 12610.17 237.70 54748.38 88888.00 2015-04-17 00:52:39.000 107 12610.12 237.65 54748.38 88888.00 2015-04-17 00:52:39.125 107 12610.12 237.60 54748.38 88888.00 2015-04-17 00:52:39.250 107 12610.10 237.53 54748.38 88888.00 2015-04-17 00:52:39.375 107 12610.05 237.47 54748.35 88888.00 2015-04-17 00:52:39.500 107 12609.98 237.43 54748.32 88888.00 2015-04-17 00:52:39.625 107 12609.95 237.43 54748.38 88888.00 2015-04-17 00:52:39.750 107 12609.92 237.40 54748.38 88888.00 2015-04-17 00:52:39.875 107 12609.90 237.32 54748.32 88888.00 2015-04-17 00:52:40.000 107 12609.77 237.25 54748.32 88888.00 2015-04-17 00:52:40.125 107 12609.67 237.18 54748.30 88888.00 2015-04-17 00:52:40.250 107 12609.62 237.12 54748.30 88888.00 2015-04-17 00:52:40.375 107 12609.58 237.10 54748.32 88888.00 2015-04-17 00:52:40.500 107 12609.52 237.05 54748.32 88888.00 2015-04-17 00:52:40.625 107 12609.45 237.03 54748.32 88888.00 2015-04-17 00:52:40.750 107 12609.40 236.97 54748.32 88888.00 2015-04-17 00:52:40.875 107 12609.35 236.90 54748.30 88888.00 2015-04-17 00:52:41.000 107 12609.33 236.85 54748.25 88888.00 2015-04-17 00:52:41.125 107 12609.27 236.78 54748.25 88888.00 2015-04-17 00:52:41.250 107 12609.12 236.72 54748.25 88888.00 2015-04-17 00:52:41.375 107 12609.12 236.70 54748.25 88888.00 2015-04-17 00:52:41.500 107 12609.10 236.65 54748.25 88888.00 2015-04-17 00:52:41.625 107 12609.10 236.62 54748.25 88888.00 2015-04-17 00:52:41.750 107 12609.02 236.57 54748.28 88888.00 2015-04-17 00:52:41.875 107 12608.95 236.53 54748.25 88888.00 2015-04-17 00:52:42.000 107 12608.90 236.43 54748.22 88888.00 2015-04-17 00:52:42.125 107 12608.85 236.38 54748.25 88888.00 2015-04-17 00:52:42.250 107 12608.83 236.30 54748.22 88888.00 2015-04-17 00:52:42.375 107 12608.75 236.28 54748.22 88888.00 2015-04-17 00:52:42.500 107 12608.67 236.22 54748.25 88888.00 2015-04-17 00:52:42.625 107 12608.60 236.15 54748.22 88888.00 2015-04-17 00:52:42.750 107 12608.62 236.12 54748.25 88888.00 2015-04-17 00:52:42.875 107 12608.58 236.07 54748.25 88888.00 2015-04-17 00:52:43.000 107 12608.48 236.03 54748.22 88888.00 2015-04-17 00:52:43.125 107 12608.45 235.97 54748.25 88888.00 2015-04-17 00:52:43.250 107 12608.45 235.90 54748.25 88888.00 2015-04-17 00:52:43.375 107 12608.40 235.90 54748.25 88888.00 2015-04-17 00:52:43.500 107 12608.35 235.90 54748.25 88888.00 2015-04-17 00:52:43.625 107 12608.27 235.82 54748.22 88888.00 2015-04-17 00:52:43.750 107 12608.23 235.75 54748.20 88888.00 2015-04-17 00:52:43.875 107 12608.17 235.68 54748.20 88888.00 2015-04-17 00:52:44.000 107 12608.08 235.65 54748.20 88888.00 2015-04-17 00:52:44.125 107 12608.05 235.60 54748.22 88888.00 2015-04-17 00:52:44.250 107 12608.00 235.53 54748.20 88888.00 2015-04-17 00:52:44.375 107 12608.00 235.50 54748.20 88888.00 2015-04-17 00:52:44.500 107 12608.00 235.45 54748.18 88888.00 2015-04-17 00:52:44.625 107 12608.00 235.43 54748.20 88888.00 2015-04-17 00:52:44.750 107 12607.85 235.35 54748.20 88888.00 2015-04-17 00:52:44.875 107 12607.73 235.32 54748.22 88888.00 2015-04-17 00:52:45.000 107 12607.70 235.30 54748.18 88888.00 2015-04-17 00:52:45.125 107 12607.73 235.25 54748.20 88888.00 2015-04-17 00:52:45.250 107 12607.67 235.20 54748.20 88888.00 2015-04-17 00:52:45.375 107 12607.62 235.18 54748.15 88888.00 2015-04-17 00:52:45.500 107 12607.65 235.10 54748.15 88888.00 2015-04-17 00:52:45.625 107 12607.55 235.07 54748.18 88888.00 2015-04-17 00:52:45.750 107 12607.48 235.07 54748.18 88888.00 2015-04-17 00:52:45.875 107 12607.45 235.00 54748.12 88888.00 2015-04-17 00:52:46.000 107 12607.40 234.95 54748.12 88888.00 2015-04-17 00:52:46.125 107 12607.27 234.93 54748.12 88888.00 2015-04-17 00:52:46.250 107 12607.23 234.88 54748.15 88888.00 2015-04-17 00:52:46.375 107 12607.25 234.82 54748.15 88888.00 2015-04-17 00:52:46.500 107 12607.30 234.80 54748.12 88888.00 2015-04-17 00:52:46.625 107 12607.30 234.80 54748.15 88888.00 2015-04-17 00:52:46.750 107 12607.20 234.78 54748.12 88888.00 2015-04-17 00:52:46.875 107 12607.15 234.72 54748.12 88888.00 2015-04-17 00:52:47.000 107 12607.05 234.70 54748.10 88888.00 2015-04-17 00:52:47.125 107 12606.95 234.70 54748.12 88888.00 2015-04-17 00:52:47.250 107 12606.92 234.62 54748.12 88888.00 2015-04-17 00:52:47.375 107 12606.98 234.62 54748.07 88888.00 2015-04-17 00:52:47.500 107 12606.92 234.57 54748.07 88888.00 2015-04-17 00:52:47.625 107 12606.88 234.53 54748.07 88888.00 2015-04-17 00:52:47.750 107 12606.80 234.53 54748.10 88888.00 2015-04-17 00:52:47.875 107 12606.73 234.50 54748.05 88888.00 2015-04-17 00:52:48.000 107 12606.67 234.47 54748.05 88888.00 2015-04-17 00:52:48.125 107 12606.62 234.45 54748.05 88888.00 2015-04-17 00:52:48.250 107 12606.58 234.40 54748.05 88888.00 2015-04-17 00:52:48.375 107 12606.62 234.43 54748.05 88888.00 2015-04-17 00:52:48.500 107 12606.65 234.40 54748.05 88888.00 2015-04-17 00:52:48.625 107 12606.58 234.38 54748.03 88888.00 2015-04-17 00:52:48.750 107 12606.52 234.32 54748.05 88888.00 2015-04-17 00:52:48.875 107 12606.42 234.32 54748.03 88888.00 2015-04-17 00:52:49.000 107 12606.38 234.28 54748.03 88888.00 2015-04-17 00:52:49.125 107 12606.35 234.25 54748.03 88888.00 2015-04-17 00:52:49.250 107 12606.35 234.22 54748.00 88888.00 2015-04-17 00:52:49.375 107 12606.33 234.20 54748.03 88888.00 2015-04-17 00:52:49.500 107 12606.15 234.20 54748.03 88888.00 2015-04-17 00:52:49.625 107 12606.08 234.18 54748.03 88888.00 2015-04-17 00:52:49.750 107 12606.00 234.18 54748.03 88888.00 2015-04-17 00:52:49.875 107 12605.92 234.12 54748.03 88888.00 2015-04-17 00:52:50.000 107 12605.92 234.15 54748.00 88888.00 2015-04-17 00:52:50.125 107 12605.95 234.12 54748.03 88888.00 2015-04-17 00:52:50.250 107 12605.88 234.12 54748.00 88888.00 2015-04-17 00:52:50.375 107 12605.75 234.12 54747.97 88888.00 2015-04-17 00:52:50.500 107 12605.67 234.10 54747.95 88888.00 2015-04-17 00:52:50.625 107 12605.70 234.10 54748.00 88888.00 2015-04-17 00:52:50.750 107 12605.73 234.10 54748.00 88888.00 2015-04-17 00:52:50.875 107 12605.67 234.05 54747.97 88888.00 2015-04-17 00:52:51.000 107 12605.65 234.05 54747.97 88888.00 2015-04-17 00:52:51.125 107 12605.62 234.03 54747.95 88888.00 2015-04-17 00:52:51.250 107 12605.50 234.00 54747.93 88888.00 2015-04-17 00:52:51.375 107 12605.40 234.03 54747.95 88888.00 2015-04-17 00:52:51.500 107 12605.35 234.00 54747.95 88888.00 2015-04-17 00:52:51.625 107 12605.40 234.00 54747.95 88888.00 2015-04-17 00:52:51.750 107 12605.33 234.00 54747.93 88888.00 2015-04-17 00:52:51.875 107 12605.23 233.97 54747.90 88888.00 2015-04-17 00:52:52.000 107 12605.20 234.00 54747.90 88888.00 2015-04-17 00:52:52.125 107 12605.15 233.97 54747.93 88888.00 2015-04-17 00:52:52.250 107 12605.08 233.90 54747.93 88888.00 2015-04-17 00:52:52.375 107 12605.08 233.88 54747.90 88888.00 2015-04-17 00:52:52.500 107 12605.05 233.90 54747.88 88888.00 2015-04-17 00:52:52.625 107 12605.08 233.93 54747.90 88888.00 2015-04-17 00:52:52.750 107 12605.02 233.90 54747.88 88888.00 2015-04-17 00:52:52.875 107 12604.90 233.88 54747.85 88888.00 2015-04-17 00:52:53.000 107 12604.83 233.90 54747.85 88888.00 2015-04-17 00:52:53.125 107 12604.83 233.88 54747.85 88888.00 2015-04-17 00:52:53.250 107 12604.77 233.88 54747.85 88888.00 2015-04-17 00:52:53.375 107 12604.73 233.88 54747.82 88888.00 2015-04-17 00:52:53.500 107 12604.62 233.85 54747.82 88888.00 2015-04-17 00:52:53.625 107 12604.60 233.88 54747.85 88888.00 2015-04-17 00:52:53.750 107 12604.52 233.90 54747.85 88888.00 2015-04-17 00:52:53.875 107 12604.42 233.88 54747.82 88888.00 2015-04-17 00:52:54.000 107 12604.40 233.88 54747.82 88888.00 2015-04-17 00:52:54.125 107 12604.48 233.88 54747.82 88888.00 2015-04-17 00:52:54.250 107 12604.45 233.85 54747.82 88888.00 2015-04-17 00:52:54.375 107 12604.35 233.85 54747.78 88888.00 2015-04-17 00:52:54.500 107 12604.30 233.85 54747.80 88888.00 2015-04-17 00:52:54.625 107 12604.23 233.88 54747.75 88888.00 2015-04-17 00:52:54.750 107 12604.12 233.88 54747.72 88888.00 2015-04-17 00:52:54.875 107 12604.05 233.85 54747.75 88888.00 2015-04-17 00:52:55.000 107 12604.05 233.88 54747.75 88888.00 2015-04-17 00:52:55.125 107 12604.02 233.88 54747.75 88888.00 2015-04-17 00:52:55.250 107 12604.00 233.85 54747.75 88888.00 2015-04-17 00:52:55.375 107 12603.98 233.85 54747.75 88888.00 2015-04-17 00:52:55.500 107 12603.88 233.82 54747.75 88888.00 2015-04-17 00:52:55.625 107 12603.77 233.82 54747.72 88888.00 2015-04-17 00:52:55.750 107 12603.70 233.85 54747.72 88888.00 2015-04-17 00:52:55.875 107 12603.65 233.85 54747.70 88888.00 2015-04-17 00:52:56.000 107 12603.60 233.85 54747.68 88888.00 2015-04-17 00:52:56.125 107 12603.52 233.82 54747.70 88888.00 2015-04-17 00:52:56.250 107 12603.40 233.82 54747.70 88888.00 2015-04-17 00:52:56.375 107 12603.40 233.85 54747.68 88888.00 2015-04-17 00:52:56.500 107 12603.40 233.82 54747.65 88888.00 2015-04-17 00:52:56.625 107 12603.38 233.80 54747.65 88888.00 2015-04-17 00:52:56.750 107 12603.38 233.82 54747.65 88888.00 2015-04-17 00:52:56.875 107 12603.33 233.80 54747.65 88888.00 2015-04-17 00:52:57.000 107 12603.23 233.80 54747.65 88888.00 2015-04-17 00:52:57.125 107 12603.17 233.80 54747.65 88888.00 2015-04-17 00:52:57.250 107 12603.12 233.82 54747.65 88888.00 2015-04-17 00:52:57.375 107 12603.12 233.80 54747.62 88888.00 2015-04-17 00:52:57.500 107 12603.10 233.80 54747.60 88888.00 2015-04-17 00:52:57.625 107 12603.05 233.78 54747.62 88888.00 2015-04-17 00:52:57.750 107 12602.98 233.78 54747.60 88888.00 2015-04-17 00:52:57.875 107 12602.88 233.78 54747.57 88888.00 2015-04-17 00:52:58.000 107 12602.85 233.80 54747.57 88888.00 2015-04-17 00:52:58.125 107 12602.85 233.78 54747.60 88888.00 2015-04-17 00:52:58.250 107 12602.80 233.78 54747.60 88888.00 2015-04-17 00:52:58.375 107 12602.83 233.78 54747.57 88888.00 2015-04-17 00:52:58.500 107 12602.75 233.78 54747.55 88888.00 2015-04-17 00:52:58.625 107 12602.65 233.80 54747.57 88888.00 2015-04-17 00:52:58.750 107 12602.50 233.80 54747.57 88888.00 2015-04-17 00:52:58.875 107 12602.45 233.78 54747.55 88888.00 2015-04-17 00:52:59.000 107 12602.48 233.75 54747.57 88888.00 2015-04-17 00:52:59.125 107 12602.45 233.75 54747.57 88888.00 2015-04-17 00:52:59.250 107 12602.33 233.78 54747.55 88888.00 2015-04-17 00:52:59.375 107 12602.30 233.78 54747.53 88888.00 2015-04-17 00:52:59.500 107 12602.27 233.78 54747.50 88888.00 2015-04-17 00:52:59.625 107 12602.27 233.75 54747.47 88888.00 2015-04-17 00:52:59.750 107 12602.23 233.75 54747.47 88888.00 2015-04-17 00:52:59.875 107 12602.17 233.70 54747.47 88888.00 2015-04-17 00:53:00.000 107 12602.15 233.70 54747.47 88888.00 2015-04-17 00:53:00.125 107 12602.12 233.70 54747.50 88888.00 2015-04-17 00:53:00.250 107 12602.10 233.70 54747.47 88888.00 2015-04-17 00:53:00.375 107 12602.05 233.70 54747.45 88888.00 2015-04-17 00:53:00.500 107 12601.95 233.70 54747.45 88888.00 2015-04-17 00:53:00.625 107 12601.92 233.70 54747.47 88888.00 2015-04-17 00:53:00.750 107 12601.95 233.72 54747.50 88888.00 2015-04-17 00:53:00.875 107 12601.90 233.70 54747.47 88888.00 2015-04-17 00:53:01.000 107 12601.83 233.65 54747.43 88888.00 2015-04-17 00:53:01.125 107 12601.77 233.68 54747.43 88888.00 2015-04-17 00:53:01.250 107 12601.70 233.65 54747.43 88888.00 2015-04-17 00:53:01.375 107 12601.62 233.62 54747.43 88888.00 2015-04-17 00:53:01.500 107 12601.55 233.62 54747.38 88888.00 2015-04-17 00:53:01.625 107 12601.52 233.62 54747.35 88888.00 2015-04-17 00:53:01.750 107 12601.52 233.60 54747.35 88888.00 2015-04-17 00:53:01.875 107 12601.45 233.62 54747.35 88888.00 2015-04-17 00:53:02.000 107 12601.42 233.60 54747.38 88888.00 2015-04-17 00:53:02.125 107 12601.40 233.57 54747.40 88888.00 2015-04-17 00:53:02.250 107 12601.33 233.55 54747.32 88888.00 2015-04-17 00:53:02.375 107 12601.33 233.60 54747.35 88888.00 2015-04-17 00:53:02.500 107 12601.40 233.60 54747.35 88888.00 2015-04-17 00:53:02.625 107 12601.33 233.57 54747.32 88888.00 2015-04-17 00:53:02.750 107 12601.25 233.57 54747.30 88888.00 2015-04-17 00:53:02.875 107 12601.15 233.57 54747.30 88888.00 2015-04-17 00:53:03.000 107 12601.10 233.57 54747.30 88888.00 2015-04-17 00:53:03.125 107 12601.12 233.55 54747.28 88888.00 2015-04-17 00:53:03.250 107 12601.02 233.50 54747.30 88888.00 2015-04-17 00:53:03.375 107 12601.05 233.53 54747.30 88888.00 2015-04-17 00:53:03.500 107 12601.02 233.50 54747.28 88888.00 2015-04-17 00:53:03.625 107 12600.95 233.50 54747.22 88888.00 2015-04-17 00:53:03.750 107 12600.85 233.50 54747.22 88888.00 2015-04-17 00:53:03.875 107 12600.80 233.45 54747.20 88888.00 2015-04-17 00:53:04.000 107 12600.77 233.43 54747.18 88888.00 2015-04-17 00:53:04.125 107 12600.80 233.45 54747.18 88888.00 2015-04-17 00:53:04.250 107 12600.83 233.40 54747.18 88888.00 2015-04-17 00:53:04.375 107 12600.77 233.40 54747.15 88888.00 2015-04-17 00:53:04.500 107 12600.67 233.40 54747.12 88888.00 2015-04-17 00:53:04.625 107 12600.70 233.38 54747.12 88888.00 2015-04-17 00:53:04.750 107 12600.67 233.40 54747.15 88888.00 2015-04-17 00:53:04.875 107 12600.70 233.38 54747.15 88888.00 2015-04-17 00:53:05.000 107 12600.65 233.38 54747.12 88888.00 2015-04-17 00:53:05.125 107 12600.60 233.35 54747.12 88888.00 2015-04-17 00:53:05.250 107 12600.65 233.38 54747.12 88888.00 2015-04-17 00:53:05.375 107 12600.60 233.38 54747.12 88888.00 2015-04-17 00:53:05.500 107 12600.50 233.35 54747.12 88888.00 2015-04-17 00:53:05.625 107 12600.42 233.32 54747.10 88888.00 2015-04-17 00:53:05.750 107 12600.45 233.32 54747.07 88888.00 2015-04-17 00:53:05.875 107 12600.40 233.32 54747.07 88888.00 2015-04-17 00:53:06.000 107 12600.35 233.30 54747.03 88888.00 2015-04-17 00:53:06.125 107 12600.30 233.30 54747.07 88888.00 2015-04-17 00:53:06.250 107 12600.27 233.25 54747.05 88888.00 2015-04-17 00:53:06.375 107 12600.27 233.25 54747.05 88888.00 2015-04-17 00:53:06.500 107 12600.25 233.25 54747.00 88888.00 2015-04-17 00:53:06.625 107 12600.20 233.22 54746.95 88888.00 2015-04-17 00:53:06.750 107 12600.10 233.20 54746.95 88888.00 2015-04-17 00:53:06.875 107 12600.10 233.18 54746.97 88888.00 2015-04-17 00:53:07.000 107 12600.15 233.18 54746.93 88888.00 2015-04-17 00:53:07.125 107 12600.17 233.15 54746.95 88888.00 2015-04-17 00:53:07.250 107 12600.10 233.10 54746.93 88888.00 2015-04-17 00:53:07.375 107 12600.05 233.12 54746.88 88888.00 2015-04-17 00:53:07.500 107 12600.02 233.12 54746.85 88888.00 2015-04-17 00:53:07.625 107 12600.00 233.07 54746.85 88888.00 2015-04-17 00:53:07.750 107 12599.98 233.07 54746.82 88888.00 2015-04-17 00:53:07.875 107 12599.90 233.03 54746.78 88888.00 2015-04-17 00:53:08.000 107 12599.85 233.05 54746.78 88888.00 2015-04-17 00:53:08.125 107 12599.90 233.05 54746.78 88888.00 2015-04-17 00:53:08.250 107 12600.00 233.00 54746.75 88888.00 2015-04-17 00:53:08.375 107 12600.00 232.95 54746.72 88888.00 2015-04-17 00:53:08.500 107 12599.98 232.93 54746.72 88888.00 2015-04-17 00:53:08.625 107 12599.95 232.95 54746.72 88888.00 2015-04-17 00:53:08.750 107 12599.92 232.97 54746.70 88888.00 2015-04-17 00:53:08.875 107 12599.92 232.95 54746.72 88888.00 2015-04-17 00:53:09.000 107 12599.90 232.95 54746.65 88888.00 2015-04-17 00:53:09.125 107 12599.88 232.93 54746.68 88888.00 2015-04-17 00:53:09.250 107 12599.83 232.90 54746.62 88888.00 2015-04-17 00:53:09.375 107 12599.90 232.93 54746.62 88888.00 2015-04-17 00:53:09.500 107 12599.90 232.90 54746.60 88888.00 2015-04-17 00:53:09.625 107 12599.85 232.85 54746.57 88888.00 2015-04-17 00:53:09.750 107 12599.83 232.82 54746.55 88888.00 2015-04-17 00:53:09.875 107 12599.83 232.80 54746.53 88888.00 2015-04-17 00:53:10.000 107 12599.83 232.85 54746.50 88888.00 2015-04-17 00:53:10.125 107 12599.80 232.85 54746.50 88888.00 2015-04-17 00:53:10.250 107 12599.80 232.80 54746.47 88888.00 2015-04-17 00:53:10.375 107 12599.80 232.82 54746.45 88888.00 2015-04-17 00:53:10.500 107 12599.77 232.80 54746.45 88888.00 2015-04-17 00:53:10.625 107 12599.75 232.80 54746.43 88888.00 2015-04-17 00:53:10.750 107 12599.75 232.78 54746.43 88888.00 2015-04-17 00:53:10.875 107 12599.75 232.78 54746.38 88888.00 2015-04-17 00:53:11.000 107 12599.83 232.78 54746.35 88888.00 2015-04-17 00:53:11.125 107 12599.73 232.78 54746.32 88888.00 2015-04-17 00:53:11.250 107 12599.70 232.75 54746.30 88888.00 2015-04-17 00:53:11.375 107 12599.77 232.75 54746.28 88888.00 2015-04-17 00:53:11.500 107 12599.80 232.72 54746.25 88888.00 2015-04-17 00:53:11.625 107 12599.77 232.72 54746.25 88888.00 2015-04-17 00:53:11.750 107 12599.70 232.75 54746.22 88888.00 2015-04-17 00:53:11.875 107 12599.62 232.75 54746.20 88888.00 2015-04-17 00:53:12.000 107 12599.70 232.72 54746.18 88888.00 2015-04-17 00:53:12.125 107 12599.73 232.70 54746.18 88888.00 2015-04-17 00:53:12.250 107 12599.70 232.68 54746.15 88888.00 2015-04-17 00:53:12.375 107 12599.77 232.70 54746.10 88888.00 2015-04-17 00:53:12.500 107 12599.80 232.70 54746.07 88888.00 2015-04-17 00:53:12.625 107 12599.77 232.68 54746.05 88888.00 2015-04-17 00:53:12.750 107 12599.70 232.68 54746.03 88888.00 2015-04-17 00:53:12.875 107 12599.65 232.65 54745.97 88888.00 2015-04-17 00:53:13.000 107 12599.67 232.65 54745.93 88888.00 2015-04-17 00:53:13.125 107 12599.67 232.62 54745.95 88888.00 2015-04-17 00:53:13.250 107 12599.70 232.60 54745.90 88888.00 2015-04-17 00:53:13.375 107 12599.75 232.60 54745.88 88888.00 2015-04-17 00:53:13.500 107 12599.83 232.62 54745.88 88888.00 2015-04-17 00:53:13.625 107 12599.83 232.65 54745.85 88888.00 2015-04-17 00:53:13.750 107 12599.80 232.62 54745.82 88888.00 2015-04-17 00:53:13.875 107 12599.77 232.62 54745.78 88888.00 2015-04-17 00:53:14.000 107 12599.83 232.68 54745.75 88888.00 2015-04-17 00:53:14.125 107 12599.90 232.62 54745.75 88888.00 2015-04-17 00:53:14.250 107 12599.95 232.62 54745.72 88888.00 2015-04-17 00:53:14.375 107 12600.00 232.62 54745.68 88888.00 2015-04-17 00:53:14.500 107 12599.98 232.68 54745.68 88888.00 2015-04-17 00:53:14.625 107 12599.95 232.68 54745.65 88888.00 2015-04-17 00:53:14.750 107 12599.90 232.65 54745.62 88888.00 2015-04-17 00:53:14.875 107 12599.90 232.62 54745.60 88888.00 2015-04-17 00:53:15.000 107 12599.95 232.65 54745.57 88888.00 2015-04-17 00:53:15.125 107 12599.95 232.68 54745.55 88888.00 2015-04-17 00:53:15.250 107 12600.02 232.65 54745.50 88888.00 2015-04-17 00:53:15.375 107 12600.05 232.68 54745.50 88888.00 2015-04-17 00:53:15.500 107 12600.05 232.70 54745.47 88888.00 2015-04-17 00:53:15.625 107 12599.98 232.70 54745.45 88888.00 2015-04-17 00:53:15.750 107 12600.00 232.72 54745.43 88888.00 2015-04-17 00:53:15.875 107 12600.10 232.75 54745.40 88888.00 2015-04-17 00:53:16.000 107 12600.20 232.75 54745.32 88888.00 2015-04-17 00:53:16.125 107 12600.17 232.75 54745.30 88888.00 2015-04-17 00:53:16.250 107 12600.12 232.70 54745.25 88888.00 2015-04-17 00:53:16.375 107 12600.17 232.75 54745.22 88888.00 2015-04-17 00:53:16.500 107 12600.20 232.80 54745.20 88888.00 2015-04-17 00:53:16.625 107 12600.20 232.80 54745.18 88888.00 2015-04-17 00:53:16.750 107 12600.23 232.82 54745.15 88888.00 2015-04-17 00:53:16.875 107 12600.20 232.82 54745.12 88888.00 2015-04-17 00:53:17.000 107 12600.20 232.82 54745.10 88888.00 2015-04-17 00:53:17.125 107 12600.25 232.85 54745.10 88888.00 2015-04-17 00:53:17.250 107 12600.25 232.88 54745.05 88888.00 2015-04-17 00:53:17.375 107 12600.25 232.88 54745.00 88888.00 2015-04-17 00:53:17.500 107 12600.30 232.90 54744.95 88888.00 2015-04-17 00:53:17.625 107 12600.38 232.95 54744.93 88888.00 2015-04-17 00:53:17.750 107 12600.48 232.95 54744.90 88888.00 2015-04-17 00:53:17.875 107 12600.48 233.00 54744.88 88888.00 2015-04-17 00:53:18.000 107 12600.38 233.00 54744.85 88888.00 2015-04-17 00:53:18.125 107 12600.38 233.03 54744.80 88888.00 2015-04-17 00:53:18.250 107 12600.45 233.03 54744.78 88888.00 2015-04-17 00:53:18.375 107 12600.48 233.05 54744.75 88888.00 2015-04-17 00:53:18.500 107 12600.50 233.07 54744.70 88888.00 2015-04-17 00:53:18.625 107 12600.48 233.12 54744.68 88888.00 2015-04-17 00:53:18.750 107 12600.45 233.15 54744.62 88888.00 2015-04-17 00:53:18.875 107 12600.50 233.18 54744.60 88888.00 2015-04-17 00:53:19.000 107 12600.55 233.20 54744.57 88888.00 2015-04-17 00:53:19.125 107 12600.60 233.25 54744.55 88888.00 2015-04-17 00:53:19.250 107 12600.60 233.25 54744.47 88888.00 2015-04-17 00:53:19.375 107 12600.58 233.30 54744.47 88888.00 2015-04-17 00:53:19.500 107 12600.60 233.30 54744.40 88888.00 2015-04-17 00:53:19.625 107 12600.65 233.32 54744.40 88888.00 2015-04-17 00:53:19.750 107 12600.65 233.43 54744.40 88888.00 2015-04-17 00:53:19.875 107 12600.67 233.45 54744.40 88888.00 2015-04-17 00:53:20.000 107 12600.70 233.47 54744.35 88888.00 2015-04-17 00:53:20.125 107 12600.62 233.47 54744.30 88888.00 2015-04-17 00:53:20.250 107 12600.65 233.53 54744.25 88888.00 2015-04-17 00:53:20.375 107 12600.73 233.57 54744.20 88888.00 2015-04-17 00:53:20.500 107 12600.73 233.57 54744.18 88888.00 2015-04-17 00:53:20.625 107 12600.77 233.60 54744.15 88888.00 2015-04-17 00:53:20.750 107 12600.77 233.65 54744.12 88888.00 2015-04-17 00:53:20.875 107 12600.80 233.68 54744.10 88888.00 2015-04-17 00:53:21.000 107 12600.90 233.68 54744.10 88888.00 2015-04-17 00:53:21.125 107 12601.02 233.72 54744.07 88888.00 2015-04-17 00:53:21.250 107 12601.02 233.80 54744.05 88888.00 2015-04-17 00:53:21.375 107 12600.98 233.85 54744.00 88888.00 2015-04-17 00:53:21.500 107 12600.98 233.85 54743.97 88888.00 2015-04-17 00:53:21.625 107 12601.05 233.90 54743.97 88888.00 2015-04-17 00:53:21.750 107 12601.08 233.93 54743.93 88888.00 2015-04-17 00:53:21.875 107 12601.08 234.00 54743.93 88888.00 2015-04-17 00:53:22.000 107 12601.10 234.03 54743.85 88888.00 2015-04-17 00:53:22.125 107 12601.08 234.05 54743.80 88888.00 2015-04-17 00:53:22.250 107 12601.08 234.07 54743.78 88888.00 2015-04-17 00:53:22.375 107 12601.10 234.15 54743.75 88888.00 2015-04-17 00:53:22.500 107 12601.12 234.20 54743.72 88888.00 2015-04-17 00:53:22.625 107 12601.17 234.22 54743.70 88888.00 2015-04-17 00:53:22.750 107 12601.23 234.30 54743.68 88888.00 2015-04-17 00:53:22.875 107 12601.25 234.35 54743.60 88888.00 2015-04-17 00:53:23.000 107 12601.30 234.38 54743.57 88888.00 2015-04-17 00:53:23.125 107 12601.33 234.43 54743.60 88888.00 2015-04-17 00:53:23.250 107 12601.25 234.45 54743.53 88888.00 2015-04-17 00:53:23.375 107 12601.25 234.47 54743.47 88888.00 2015-04-17 00:53:23.500 107 12601.33 234.53 54743.47 88888.00 2015-04-17 00:53:23.625 107 12601.40 234.57 54743.45 88888.00 2015-04-17 00:53:23.750 107 12601.40 234.62 54743.40 88888.00 2015-04-17 00:53:23.875 107 12601.35 234.70 54743.38 88888.00 2015-04-17 00:53:24.000 107 12601.33 234.72 54743.35 88888.00 2015-04-17 00:53:24.125 107 12601.27 234.78 54743.32 88888.00 2015-04-17 00:53:24.250 107 12601.27 234.82 54743.30 88888.00 2015-04-17 00:53:24.375 107 12601.38 234.82 54743.28 88888.00 2015-04-17 00:53:24.500 107 12601.45 234.90 54743.25 88888.00 2015-04-17 00:53:24.625 107 12601.48 234.97 54743.22 88888.00 2015-04-17 00:53:24.750 107 12601.45 235.05 54743.20 88888.00 2015-04-17 00:53:24.875 107 12601.48 235.07 54743.15 88888.00 2015-04-17 00:53:25.000 107 12601.50 235.10 54743.12 88888.00 2015-04-17 00:53:25.125 107 12601.52 235.12 54743.10 88888.00 2015-04-17 00:53:25.250 107 12601.50 235.18 54743.07 88888.00 2015-04-17 00:53:25.375 107 12601.55 235.25 54743.05 88888.00 2015-04-17 00:53:25.500 107 12601.60 235.25 54743.05 88888.00 2015-04-17 00:53:25.625 107 12601.60 235.28 54743.00 88888.00 2015-04-17 00:53:25.750 107 12601.60 235.32 54742.95 88888.00 2015-04-17 00:53:25.875 107 12601.65 235.40 54742.95 88888.00 2015-04-17 00:53:26.000 107 12601.65 235.47 54742.93 88888.00 2015-04-17 00:53:26.125 107 12601.62 235.47 54742.90 88888.00 2015-04-17 00:53:26.250 107 12601.60 235.50 54742.85 88888.00 2015-04-17 00:53:26.375 107 12601.62 235.55 54742.82 88888.00 2015-04-17 00:53:26.500 107 12601.65 235.60 54742.80 88888.00 2015-04-17 00:53:26.625 107 12601.65 235.65 54742.75 88888.00 2015-04-17 00:53:26.750 107 12601.70 235.68 54742.72 88888.00 2015-04-17 00:53:26.875 107 12601.70 235.75 54742.70 88888.00 2015-04-17 00:53:27.000 107 12601.65 235.80 54742.68 88888.00 2015-04-17 00:53:27.125 107 12601.73 235.85 54742.65 88888.00 2015-04-17 00:53:27.250 107 12601.70 235.88 54742.65 88888.00 2015-04-17 00:53:27.375 107 12601.70 235.90 54742.62 88888.00 2015-04-17 00:53:27.500 107 12601.70 235.95 54742.60 88888.00 2015-04-17 00:53:27.625 107 12601.77 235.97 54742.57 88888.00 2015-04-17 00:53:27.750 107 12601.77 235.97 54742.53 88888.00 2015-04-17 00:53:27.875 107 12601.77 236.03 54742.50 88888.00 2015-04-17 00:53:28.000 107 12601.83 236.10 54742.47 88888.00 2015-04-17 00:53:28.125 107 12601.83 236.12 54742.45 88888.00 2015-04-17 00:53:28.250 107 12601.83 236.15 54742.43 88888.00 2015-04-17 00:53:28.375 107 12601.90 236.20 54742.43 88888.00 2015-04-17 00:53:28.500 107 12601.92 236.22 54742.40 88888.00 2015-04-17 00:53:28.625 107 12601.92 236.28 54742.38 88888.00 2015-04-17 00:53:28.750 107 12601.92 236.32 54742.40 88888.00 2015-04-17 00:53:28.875 107 12601.98 236.32 54742.35 88888.00 2015-04-17 00:53:29.000 107 12602.02 236.35 54742.30 88888.00 2015-04-17 00:53:29.125 107 12602.00 236.40 54742.30 88888.00 2015-04-17 00:53:29.250 107 12602.00 236.45 54742.28 88888.00 2015-04-17 00:53:29.375 107 12602.02 236.47 54742.22 88888.00 2015-04-17 00:53:29.500 107 12602.02 236.50 54742.22 88888.00 2015-04-17 00:53:29.625 107 12602.08 236.53 54742.20 88888.00 2015-04-17 00:53:29.750 107 12602.08 236.53 54742.18 88888.00 2015-04-17 00:53:29.875 107 12602.12 236.60 54742.18 88888.00 2015-04-17 00:53:30.000 107 12602.17 236.60 54742.12 88888.00 2015-04-17 00:53:30.125 107 12602.12 236.62 54742.10 88888.00 2015-04-17 00:53:30.250 107 12602.08 236.65 54742.10 88888.00 2015-04-17 00:53:30.375 107 12602.08 236.70 54742.07 88888.00 2015-04-17 00:53:30.500 107 12602.12 236.72 54742.05 88888.00 2015-04-17 00:53:30.625 107 12602.20 236.78 54742.03 88888.00 2015-04-17 00:53:30.750 107 12602.20 236.80 54742.00 88888.00 2015-04-17 00:53:30.875 107 12602.15 236.82 54741.95 88888.00 2015-04-17 00:53:31.000 107 12602.12 236.82 54741.93 88888.00 2015-04-17 00:53:31.125 107 12602.17 236.85 54741.93 88888.00 2015-04-17 00:53:31.250 107 12602.17 236.90 54741.88 88888.00 2015-04-17 00:53:31.375 107 12602.25 236.90 54741.85 88888.00 2015-04-17 00:53:31.500 107 12602.25 236.90 54741.82 88888.00 2015-04-17 00:53:31.625 107 12602.25 236.95 54741.82 88888.00 2015-04-17 00:53:31.750 107 12602.27 237.00 54741.78 88888.00 2015-04-17 00:53:31.875 107 12602.30 237.00 54741.72 88888.00 2015-04-17 00:53:32.000 107 12602.27 237.00 54741.75 88888.00 2015-04-17 00:53:32.125 107 12602.30 237.05 54741.72 88888.00 2015-04-17 00:53:32.250 107 12602.38 237.03 54741.72 88888.00 2015-04-17 00:53:32.375 107 12602.35 237.07 54741.70 88888.00 2015-04-17 00:53:32.500 107 12602.35 237.10 54741.65 88888.00 2015-04-17 00:53:32.625 107 12602.40 237.12 54741.65 88888.00 2015-04-17 00:53:32.750 107 12602.42 237.10 54741.65 88888.00 2015-04-17 00:53:32.875 107 12602.40 237.12 54741.62 88888.00 2015-04-17 00:53:33.000 107 12602.33 237.15 54741.57 88888.00 2015-04-17 00:53:33.125 107 12602.27 237.18 54741.57 88888.00 2015-04-17 00:53:33.250 107 12602.35 237.20 54741.55 88888.00 2015-04-17 00:53:33.375 107 12602.38 237.18 54741.53 88888.00 2015-04-17 00:53:33.500 107 12602.38 237.20 54741.50 88888.00 2015-04-17 00:53:33.625 107 12602.45 237.22 54741.47 88888.00 2015-04-17 00:53:33.750 107 12602.48 237.20 54741.45 88888.00 2015-04-17 00:53:33.875 107 12602.48 237.22 54741.45 88888.00 2015-04-17 00:53:34.000 107 12602.48 237.30 54741.47 88888.00 2015-04-17 00:53:34.125 107 12602.48 237.28 54741.45 88888.00 2015-04-17 00:53:34.250 107 12602.50 237.28 54741.43 88888.00 2015-04-17 00:53:34.375 107 12602.58 237.28 54741.43 88888.00 2015-04-17 00:53:34.500 107 12602.65 237.30 54741.40 88888.00 2015-04-17 00:53:34.625 107 12602.62 237.30 54741.38 88888.00 2015-04-17 00:53:34.750 107 12602.60 237.32 54741.35 88888.00 2015-04-17 00:53:34.875 107 12602.58 237.32 54741.32 88888.00 2015-04-17 00:53:35.000 107 12602.62 237.35 54741.28 88888.00 2015-04-17 00:53:35.125 107 12602.65 237.35 54741.28 88888.00 2015-04-17 00:53:35.250 107 12602.60 237.32 54741.25 88888.00 2015-04-17 00:53:35.375 107 12602.55 237.32 54741.25 88888.00 2015-04-17 00:53:35.500 107 12602.55 237.35 54741.22 88888.00 2015-04-17 00:53:35.625 107 12602.55 237.38 54741.22 88888.00 2015-04-17 00:53:35.750 107 12602.52 237.35 54741.20 88888.00 2015-04-17 00:53:35.875 107 12602.55 237.35 54741.18 88888.00 2015-04-17 00:53:36.000 107 12602.62 237.35 54741.15 88888.00 2015-04-17 00:53:36.125 107 12602.65 237.32 54741.18 88888.00 2015-04-17 00:53:36.250 107 12602.55 237.32 54741.12 88888.00 2015-04-17 00:53:36.375 107 12602.62 237.32 54741.15 88888.00 2015-04-17 00:53:36.500 107 12602.70 237.35 54741.10 88888.00 2015-04-17 00:53:36.625 107 12602.70 237.30 54741.10 88888.00 2015-04-17 00:53:36.750 107 12602.73 237.30 54741.07 88888.00 2015-04-17 00:53:36.875 107 12602.75 237.30 54741.07 88888.00 2015-04-17 00:53:37.000 107 12602.73 237.28 54741.03 88888.00 2015-04-17 00:53:37.125 107 12602.62 237.30 54741.03 88888.00 2015-04-17 00:53:37.250 107 12602.58 237.32 54741.03 88888.00 2015-04-17 00:53:37.375 107 12602.60 237.35 54741.00 88888.00 2015-04-17 00:53:37.500 107 12602.65 237.30 54740.97 88888.00 2015-04-17 00:53:37.625 107 12602.67 237.30 54740.95 88888.00 2015-04-17 00:53:37.750 107 12602.62 237.30 54740.95 88888.00 2015-04-17 00:53:37.875 107 12602.62 237.28 54740.95 88888.00 2015-04-17 00:53:38.000 107 12602.67 237.28 54740.93 88888.00 2015-04-17 00:53:38.125 107 12602.73 237.28 54740.93 88888.00 2015-04-17 00:53:38.250 107 12602.73 237.25 54740.90 88888.00 2015-04-17 00:53:38.375 107 12602.70 237.22 54740.88 88888.00 2015-04-17 00:53:38.500 107 12602.67 237.20 54740.85 88888.00 2015-04-17 00:53:38.625 107 12602.65 237.20 54740.82 88888.00 2015-04-17 00:53:38.750 107 12602.65 237.20 54740.85 88888.00 2015-04-17 00:53:38.875 107 12602.65 237.22 54740.82 88888.00 2015-04-17 00:53:39.000 107 12602.70 237.18 54740.80 88888.00 2015-04-17 00:53:39.125 107 12602.67 237.20 54740.80 88888.00 2015-04-17 00:53:39.250 107 12602.62 237.15 54740.78 88888.00 2015-04-17 00:53:39.375 107 12602.60 237.10 54740.75 88888.00 2015-04-17 00:53:39.500 107 12602.65 237.07 54740.75 88888.00 2015-04-17 00:53:39.625 107 12602.67 237.05 54740.75 88888.00 2015-04-17 00:53:39.750 107 12602.62 237.05 54740.72 88888.00 2015-04-17 00:53:39.875 107 12602.55 237.03 54740.72 88888.00 2015-04-17 00:53:40.000 107 12602.65 237.03 54740.72 88888.00 2015-04-17 00:53:40.125 107 12602.70 237.00 54740.72 88888.00 2015-04-17 00:53:40.250 107 12602.58 236.97 54740.65 88888.00 2015-04-17 00:53:40.375 107 12602.55 236.95 54740.65 88888.00 2015-04-17 00:53:40.500 107 12602.60 236.95 54740.60 88888.00 2015-04-17 00:53:40.625 107 12602.58 236.88 54740.60 88888.00 2015-04-17 00:53:40.750 107 12602.58 236.88 54740.57 88888.00 2015-04-17 00:53:40.875 107 12602.55 236.88 54740.55 88888.00 2015-04-17 00:53:41.000 107 12602.55 236.85 54740.53 88888.00 2015-04-17 00:53:41.125 107 12602.60 236.82 54740.53 88888.00 2015-04-17 00:53:41.250 107 12602.52 236.82 54740.53 88888.00 2015-04-17 00:53:41.375 107 12602.52 236.78 54740.50 88888.00 2015-04-17 00:53:41.500 107 12602.50 236.75 54740.50 88888.00 2015-04-17 00:53:41.625 107 12602.52 236.72 54740.50 88888.00 2015-04-17 00:53:41.750 107 12602.50 236.68 54740.50 88888.00 2015-04-17 00:53:41.875 107 12602.45 236.65 54740.47 88888.00 2015-04-17 00:53:42.000 107 12602.40 236.62 54740.50 88888.00 2015-04-17 00:53:42.125 107 12602.42 236.65 54740.45 88888.00 2015-04-17 00:53:42.250 107 12602.42 236.60 54740.47 88888.00 2015-04-17 00:53:42.375 107 12602.48 236.57 54740.45 88888.00 2015-04-17 00:53:42.500 107 12602.45 236.57 54740.45 88888.00 2015-04-17 00:53:42.625 107 12602.42 236.50 54740.43 88888.00 2015-04-17 00:53:42.750 107 12602.38 236.47 54740.43 88888.00 2015-04-17 00:53:42.875 107 12602.45 236.47 54740.40 88888.00 2015-04-17 00:53:43.000 107 12602.45 236.43 54740.40 88888.00 2015-04-17 00:53:43.125 107 12602.40 236.35 54740.38 88888.00 2015-04-17 00:53:43.250 107 12602.38 236.35 54740.35 88888.00 2015-04-17 00:53:43.375 107 12602.40 236.35 54740.35 88888.00 2015-04-17 00:53:43.500 107 12602.42 236.32 54740.32 88888.00 2015-04-17 00:53:43.625 107 12602.40 236.30 54740.32 88888.00 2015-04-17 00:53:43.750 107 12602.33 236.25 54740.30 88888.00 2015-04-17 00:53:43.875 107 12602.30 236.20 54740.30 88888.00 2015-04-17 00:53:44.000 107 12602.30 236.15 54740.25 88888.00 2015-04-17 00:53:44.125 107 12602.35 236.15 54740.25 88888.00 2015-04-17 00:53:44.250 107 12602.38 236.10 54740.25 88888.00 2015-04-17 00:53:44.375 107 12602.38 236.07 54740.25 88888.00 2015-04-17 00:53:44.500 107 12602.33 236.05 54740.20 88888.00 2015-04-17 00:53:44.625 107 12602.25 236.00 54740.20 88888.00 2015-04-17 00:53:44.750 107 12602.25 235.97 54740.18 88888.00 2015-04-17 00:53:44.875 107 12602.25 235.95 54740.20 88888.00 2015-04-17 00:53:45.000 107 12602.25 235.95 54740.18 88888.00 2015-04-17 00:53:45.125 107 12602.27 235.93 54740.18 88888.00 2015-04-17 00:53:45.250 107 12602.30 235.85 54740.15 88888.00 2015-04-17 00:53:45.375 107 12602.27 235.85 54740.12 88888.00 2015-04-17 00:53:45.500 107 12602.23 235.85 54740.12 88888.00 2015-04-17 00:53:45.625 107 12602.20 235.80 54740.12 88888.00 2015-04-17 00:53:45.750 107 12602.23 235.78 54740.07 88888.00 2015-04-17 00:53:45.875 107 12602.20 235.72 54740.05 88888.00 2015-04-17 00:53:46.000 107 12602.17 235.68 54740.05 88888.00 2015-04-17 00:53:46.125 107 12602.17 235.62 54740.05 88888.00 2015-04-17 00:53:46.250 107 12602.12 235.62 54740.03 88888.00 2015-04-17 00:53:46.375 107 12602.10 235.62 54739.97 88888.00 2015-04-17 00:53:46.500 107 12602.08 235.57 54739.97 88888.00 2015-04-17 00:53:46.625 107 12602.05 235.50 54739.95 88888.00 2015-04-17 00:53:46.750 107 12602.08 235.47 54739.95 88888.00 2015-04-17 00:53:46.875 107 12602.08 235.45 54739.93 88888.00 2015-04-17 00:53:47.000 107 12602.00 235.40 54739.90 88888.00 2015-04-17 00:53:47.125 107 12602.00 235.40 54739.93 88888.00 2015-04-17 00:53:47.250 107 12602.00 235.35 54739.90 88888.00 2015-04-17 00:53:47.375 107 12602.05 235.35 54739.90 88888.00 2015-04-17 00:53:47.500 107 12602.08 235.32 54739.88 88888.00 2015-04-17 00:53:47.625 107 12602.02 235.28 54739.85 88888.00 2015-04-17 00:53:47.750 107 12602.00 235.22 54739.82 88888.00 2015-04-17 00:53:47.875 107 12601.98 235.20 54739.82 88888.00 2015-04-17 00:53:48.000 107 12602.05 235.20 54739.80 88888.00 2015-04-17 00:53:48.125 107 12602.05 235.15 54739.80 88888.00 2015-04-17 00:53:48.250 107 12601.98 235.10 54739.80 88888.00 2015-04-17 00:53:48.375 107 12601.95 235.07 54739.80 88888.00 2015-04-17 00:53:48.500 107 12601.98 235.03 54739.75 88888.00 2015-04-17 00:53:48.625 107 12601.98 235.05 54739.70 88888.00 2015-04-17 00:53:48.750 107 12602.05 235.05 54739.72 88888.00 2015-04-17 00:53:48.875 107 12602.05 234.97 54739.70 88888.00 2015-04-17 00:53:49.000 107 12601.95 234.93 54739.65 88888.00 2015-04-17 00:53:49.125 107 12601.83 234.88 54739.65 88888.00 2015-04-17 00:53:49.250 107 12601.83 234.85 54739.62 88888.00 2015-04-17 00:53:49.375 107 12601.88 234.85 54739.62 88888.00 2015-04-17 00:53:49.500 107 12601.92 234.80 54739.60 88888.00 2015-04-17 00:53:49.625 107 12601.90 234.78 54739.62 88888.00 2015-04-17 00:53:49.750 107 12601.80 234.75 54739.57 88888.00 2015-04-17 00:53:49.875 107 12601.80 234.68 54739.57 88888.00 2015-04-17 00:53:50.000 107 12601.85 234.65 54739.55 88888.00 2015-04-17 00:53:50.125 107 12601.80 234.60 54739.53 88888.00 2015-04-17 00:53:50.250 107 12601.80 234.55 54739.50 88888.00 2015-04-17 00:53:50.375 107 12601.83 234.55 54739.50 88888.00 2015-04-17 00:53:50.500 107 12601.85 234.53 54739.47 88888.00 2015-04-17 00:53:50.625 107 12601.80 234.47 54739.45 88888.00 2015-04-17 00:53:50.750 107 12601.73 234.43 54739.47 88888.00 2015-04-17 00:53:50.875 107 12601.70 234.38 54739.43 88888.00 2015-04-17 00:53:51.000 107 12601.70 234.35 54739.43 88888.00 2015-04-17 00:53:51.125 107 12601.67 234.32 54739.43 88888.00 2015-04-17 00:53:51.250 107 12601.62 234.25 54739.40 88888.00 2015-04-17 00:53:51.375 107 12601.62 234.28 54739.40 88888.00 2015-04-17 00:53:51.500 107 12601.62 234.25 54739.35 88888.00 2015-04-17 00:53:51.625 107 12601.62 234.20 54739.35 88888.00 2015-04-17 00:53:51.750 107 12601.65 234.15 54739.32 88888.00 2015-04-17 00:53:51.875 107 12601.62 234.15 54739.30 88888.00 2015-04-17 00:53:52.000 107 12601.60 234.10 54739.28 88888.00 2015-04-17 00:53:52.125 107 12601.62 234.07 54739.28 88888.00 2015-04-17 00:53:52.250 107 12601.60 234.03 54739.25 88888.00 2015-04-17 00:53:52.375 107 12601.60 233.97 54739.22 88888.00 2015-04-17 00:53:52.500 107 12601.58 233.97 54739.20 88888.00 2015-04-17 00:53:52.625 107 12601.55 233.93 54739.18 88888.00 2015-04-17 00:53:52.750 107 12601.55 233.88 54739.18 88888.00 2015-04-17 00:53:52.875 107 12601.58 233.80 54739.15 88888.00 2015-04-17 00:53:53.000 107 12601.55 233.80 54739.10 88888.00 2015-04-17 00:53:53.125 107 12601.50 233.80 54739.07 88888.00 2015-04-17 00:53:53.250 107 12601.52 233.75 54739.07 88888.00 2015-04-17 00:53:53.375 107 12601.58 233.72 54739.07 88888.00 2015-04-17 00:53:53.500 107 12601.60 233.68 54739.05 88888.00 2015-04-17 00:53:53.625 107 12601.60 233.65 54739.03 88888.00 2015-04-17 00:53:53.750 107 12601.55 233.62 54739.00 88888.00 2015-04-17 00:53:53.875 107 12601.45 233.57 54738.97 88888.00 2015-04-17 00:53:54.000 107 12601.48 233.55 54738.95 88888.00 2015-04-17 00:53:54.125 107 12601.45 233.55 54738.97 88888.00 2015-04-17 00:53:54.250 107 12601.38 233.50 54738.93 88888.00 2015-04-17 00:53:54.375 107 12601.42 233.47 54738.90 88888.00 2015-04-17 00:53:54.500 107 12601.45 233.43 54738.88 88888.00 2015-04-17 00:53:54.625 107 12601.45 233.40 54738.85 88888.00 2015-04-17 00:53:54.750 107 12601.40 233.38 54738.82 88888.00 2015-04-17 00:53:54.875 107 12601.35 233.35 54738.80 88888.00 2015-04-17 00:53:55.000 107 12601.38 233.32 54738.78 88888.00 2015-04-17 00:53:55.125 107 12601.42 233.25 54738.80 88888.00 2015-04-17 00:53:55.250 107 12601.48 233.18 54738.78 88888.00 2015-04-17 00:53:55.375 107 12601.52 233.15 54738.72 88888.00 2015-04-17 00:53:55.500 107 12601.48 233.15 54738.68 88888.00 2015-04-17 00:53:55.625 107 12601.50 233.15 54738.68 88888.00 2015-04-17 00:53:55.750 107 12601.50 233.07 54738.65 88888.00 2015-04-17 00:53:55.875 107 12601.45 233.03 54738.62 88888.00 2015-04-17 00:53:56.000 107 12601.35 233.03 54738.60 88888.00 2015-04-17 00:53:56.125 107 12601.42 232.97 54738.57 88888.00 2015-04-17 00:53:56.250 107 12601.45 232.95 54738.57 88888.00 2015-04-17 00:53:56.375 107 12601.45 232.93 54738.60 88888.00 2015-04-17 00:53:56.500 107 12601.42 232.90 54738.53 88888.00 2015-04-17 00:53:56.625 107 12601.38 232.85 54738.55 88888.00 2015-04-17 00:53:56.750 107 12601.38 232.82 54738.53 88888.00 2015-04-17 00:53:56.875 107 12601.33 232.80 54738.53 88888.00 2015-04-17 00:53:57.000 107 12601.30 232.78 54738.47 88888.00 2015-04-17 00:53:57.125 107 12601.38 232.75 54738.47 88888.00 2015-04-17 00:53:57.250 107 12601.42 232.68 54738.43 88888.00 2015-04-17 00:53:57.375 107 12601.42 232.70 54738.45 88888.00 2015-04-17 00:53:57.500 107 12601.45 232.68 54738.43 88888.00 2015-04-17 00:53:57.625 107 12601.48 232.65 54738.40 88888.00 2015-04-17 00:53:57.750 107 12601.45 232.57 54738.38 88888.00 2015-04-17 00:53:57.875 107 12601.42 232.57 54738.38 88888.00 2015-04-17 00:53:58.000 107 12601.50 232.53 54738.32 88888.00 2015-04-17 00:53:58.125 107 12601.55 232.50 54738.35 88888.00 2015-04-17 00:53:58.250 107 12601.50 232.43 54738.32 88888.00 2015-04-17 00:53:58.375 107 12601.48 232.40 54738.30 88888.00 2015-04-17 00:53:58.500 107 12601.45 232.32 54738.25 88888.00 2015-04-17 00:53:58.625 107 12601.42 232.32 54738.25 88888.00 2015-04-17 00:53:58.750 107 12601.40 232.30 54738.22 88888.00 2015-04-17 00:53:58.875 107 12601.40 232.22 54738.18 88888.00 2015-04-17 00:53:59.000 107 12601.45 232.18 54738.15 88888.00 2015-04-17 00:53:59.125 107 12601.48 232.20 54738.12 88888.00 2015-04-17 00:53:59.250 107 12601.45 232.18 54738.12 88888.00 2015-04-17 00:53:59.375 107 12601.40 232.15 54738.10 88888.00 2015-04-17 00:53:59.500 107 12601.40 232.07 54738.05 88888.00 2015-04-17 00:53:59.625 107 12601.45 232.05 54738.03 88888.00 2015-04-17 00:53:59.750 107 12601.50 232.03 54738.00 88888.00 2015-04-17 00:53:59.875 107 12601.50 232.03 54738.03 88888.00 2015-04-17 00:54:00.000 107 12601.52 231.97 54738.00 88888.00 2015-04-17 00:54:00.125 107 12601.50 231.93 54737.97 88888.00 2015-04-17 00:54:00.250 107 12601.48 231.93 54737.95 88888.00 2015-04-17 00:54:00.375 107 12601.50 231.90 54737.93 88888.00 2015-04-17 00:54:00.500 107 12601.58 231.85 54737.90 88888.00 2015-04-17 00:54:00.625 107 12601.65 231.80 54737.88 88888.00 2015-04-17 00:54:00.750 107 12601.60 231.75 54737.82 88888.00 2015-04-17 00:54:00.875 107 12601.50 231.72 54737.82 88888.00 2015-04-17 00:54:01.000 107 12601.55 231.70 54737.78 88888.00 2015-04-17 00:54:01.125 107 12601.55 231.68 54737.78 88888.00 2015-04-17 00:54:01.250 107 12601.55 231.62 54737.78 88888.00 2015-04-17 00:54:01.375 107 12601.55 231.57 54737.75 88888.00 2015-04-17 00:54:01.500 107 12601.55 231.55 54737.70 88888.00 2015-04-17 00:54:01.625 107 12601.60 231.53 54737.68 88888.00 2015-04-17 00:54:01.750 107 12601.62 231.50 54737.68 88888.00 2015-04-17 00:54:01.875 107 12601.65 231.47 54737.62 88888.00 2015-04-17 00:54:02.000 107 12601.70 231.43 54737.57 88888.00 2015-04-17 00:54:02.125 107 12601.75 231.38 54737.57 88888.00 2015-04-17 00:54:02.250 107 12601.80 231.32 54737.55 88888.00 2015-04-17 00:54:02.375 107 12601.83 231.30 54737.53 88888.00 2015-04-17 00:54:02.500 107 12601.85 231.28 54737.53 88888.00 2015-04-17 00:54:02.625 107 12601.88 231.25 54737.50 88888.00 2015-04-17 00:54:02.750 107 12601.92 231.25 54737.47 88888.00 2015-04-17 00:54:02.875 107 12601.98 231.18 54737.45 88888.00 2015-04-17 00:54:03.000 107 12601.95 231.15 54737.40 88888.00 2015-04-17 00:54:03.125 107 12601.95 231.15 54737.38 88888.00 2015-04-17 00:54:03.250 107 12601.92 231.10 54737.35 88888.00 2015-04-17 00:54:03.375 107 12601.98 231.07 54737.35 88888.00 2015-04-17 00:54:03.500 107 12601.98 231.07 54737.32 88888.00 2015-04-17 00:54:03.625 107 12602.02 231.05 54737.28 88888.00 2015-04-17 00:54:03.750 107 12602.08 231.00 54737.22 88888.00 2015-04-17 00:54:03.875 107 12602.10 230.93 54737.22 88888.00 2015-04-17 00:54:04.000 107 12602.08 230.93 54737.15 88888.00 2015-04-17 00:54:04.125 107 12602.05 230.93 54737.15 88888.00 2015-04-17 00:54:04.250 107 12602.08 230.88 54737.12 88888.00 2015-04-17 00:54:04.375 107 12602.12 230.85 54737.10 88888.00 2015-04-17 00:54:04.500 107 12602.17 230.82 54737.10 88888.00 2015-04-17 00:54:04.625 107 12602.17 230.80 54737.07 88888.00 2015-04-17 00:54:04.750 107 12602.20 230.78 54737.05 88888.00 2015-04-17 00:54:04.875 107 12602.23 230.78 54737.07 88888.00 2015-04-17 00:54:05.000 107 12602.23 230.72 54737.00 88888.00 2015-04-17 00:54:05.125 107 12602.33 230.68 54736.97 88888.00 2015-04-17 00:54:05.250 107 12602.38 230.65 54736.97 88888.00 2015-04-17 00:54:05.375 107 12602.35 230.65 54736.97 88888.00 2015-04-17 00:54:05.500 107 12602.35 230.62 54736.93 88888.00 2015-04-17 00:54:05.625 107 12602.42 230.60 54736.93 88888.00 2015-04-17 00:54:05.750 107 12602.48 230.57 54736.88 88888.00 2015-04-17 00:54:05.875 107 12602.52 230.53 54736.82 88888.00 2015-04-17 00:54:06.000 107 12602.50 230.50 54736.80 88888.00 2015-04-17 00:54:06.125 107 12602.48 230.47 54736.80 88888.00 2015-04-17 00:54:06.250 107 12602.52 230.50 54736.78 88888.00 2015-04-17 00:54:06.375 107 12602.55 230.47 54736.75 88888.00 2015-04-17 00:54:06.500 107 12602.58 230.47 54736.72 88888.00 2015-04-17 00:54:06.625 107 12602.60 230.45 54736.70 88888.00 2015-04-17 00:54:06.750 107 12602.67 230.45 54736.70 88888.00 2015-04-17 00:54:06.875 107 12602.70 230.43 54736.65 88888.00 2015-04-17 00:54:07.000 107 12602.73 230.38 54736.60 88888.00 2015-04-17 00:54:07.125 107 12602.73 230.38 54736.62 88888.00 2015-04-17 00:54:07.250 107 12602.75 230.32 54736.60 88888.00 2015-04-17 00:54:07.375 107 12602.77 230.35 54736.55 88888.00 2015-04-17 00:54:07.500 107 12602.85 230.35 54736.55 88888.00 2015-04-17 00:54:07.625 107 12602.90 230.32 54736.53 88888.00 2015-04-17 00:54:07.750 107 12602.92 230.30 54736.47 88888.00 2015-04-17 00:54:07.875 107 12602.95 230.30 54736.45 88888.00 2015-04-17 00:54:08.000 107 12603.02 230.28 54736.43 88888.00 2015-04-17 00:54:08.125 107 12603.02 230.30 54736.43 88888.00 2015-04-17 00:54:08.250 107 12603.00 230.28 54736.40 88888.00 2015-04-17 00:54:08.375 107 12603.00 230.28 54736.40 88888.00 2015-04-17 00:54:08.500 107 12603.02 230.25 54736.38 88888.00 2015-04-17 00:54:08.625 107 12603.05 230.22 54736.32 88888.00 2015-04-17 00:54:08.750 107 12603.10 230.25 54736.30 88888.00 2015-04-17 00:54:08.875 107 12603.10 230.25 54736.30 88888.00 2015-04-17 00:54:09.000 107 12603.10 230.20 54736.25 88888.00 2015-04-17 00:54:09.125 107 12603.08 230.12 54736.22 88888.00 2015-04-17 00:54:09.250 107 12603.12 230.12 54736.22 88888.00 2015-04-17 00:54:09.375 107 12603.23 230.18 54736.20 88888.00 2015-04-17 00:54:09.500 107 12603.23 230.22 54736.18 88888.00 2015-04-17 00:54:09.625 107 12603.23 230.22 54736.18 88888.00 2015-04-17 00:54:09.750 107 12603.25 230.20 54736.15 88888.00 2015-04-17 00:54:09.875 107 12603.25 230.20 54736.10 88888.00 2015-04-17 00:54:10.000 107 12603.30 230.18 54736.07 88888.00 2015-04-17 00:54:10.125 107 12603.38 230.18 54736.05 88888.00 2015-04-17 00:54:10.250 107 12603.35 230.20 54736.03 88888.00 2015-04-17 00:54:10.375 107 12603.35 230.20 54736.03 88888.00 2015-04-17 00:54:10.500 107 12603.35 230.18 54735.97 88888.00 2015-04-17 00:54:10.625 107 12603.38 230.15 54735.97 88888.00 2015-04-17 00:54:10.750 107 12603.45 230.15 54735.95 88888.00 2015-04-17 00:54:10.875 107 12603.48 230.18 54735.93 88888.00 2015-04-17 00:54:11.000 107 12603.45 230.15 54735.90 88888.00 2015-04-17 00:54:11.125 107 12603.40 230.12 54735.88 88888.00 2015-04-17 00:54:11.250 107 12603.40 230.10 54735.85 88888.00 2015-04-17 00:54:11.375 107 12603.45 230.15 54735.82 88888.00 2015-04-17 00:54:11.500 107 12603.52 230.20 54735.82 88888.00 2015-04-17 00:54:11.625 107 12603.52 230.20 54735.80 88888.00 2015-04-17 00:54:11.750 107 12603.52 230.20 54735.80 88888.00 2015-04-17 00:54:11.875 107 12603.52 230.22 54735.75 88888.00 2015-04-17 00:54:12.000 107 12603.55 230.22 54735.72 88888.00 2015-04-17 00:54:12.125 107 12603.58 230.22 54735.70 88888.00 2015-04-17 00:54:12.250 107 12603.60 230.22 54735.68 88888.00 2015-04-17 00:54:12.375 107 12603.62 230.20 54735.68 88888.00 2015-04-17 00:54:12.500 107 12603.65 230.25 54735.65 88888.00 2015-04-17 00:54:12.625 107 12603.67 230.28 54735.60 88888.00 2015-04-17 00:54:12.750 107 12603.67 230.25 54735.55 88888.00 2015-04-17 00:54:12.875 107 12603.67 230.25 54735.53 88888.00 2015-04-17 00:54:13.000 107 12603.65 230.28 54735.47 88888.00 2015-04-17 00:54:13.125 107 12603.65 230.30 54735.50 88888.00 2015-04-17 00:54:13.250 107 12603.70 230.28 54735.53 88888.00 2015-04-17 00:54:13.375 107 12603.73 230.25 54735.45 88888.00 2015-04-17 00:54:13.500 107 12603.65 230.25 54735.43 88888.00 2015-04-17 00:54:13.625 107 12603.70 230.30 54735.43 88888.00 2015-04-17 00:54:13.750 107 12603.75 230.32 54735.40 88888.00 2015-04-17 00:54:13.875 107 12603.80 230.32 54735.40 88888.00 2015-04-17 00:54:14.000 107 12603.77 230.32 54735.35 88888.00 2015-04-17 00:54:14.125 107 12603.73 230.38 54735.30 88888.00 2015-04-17 00:54:14.250 107 12603.70 230.40 54735.32 88888.00 2015-04-17 00:54:14.375 107 12603.80 230.43 54735.30 88888.00 2015-04-17 00:54:14.500 107 12603.80 230.43 54735.30 88888.00 2015-04-17 00:54:14.625 107 12603.80 230.45 54735.30 88888.00 2015-04-17 00:54:14.750 107 12603.77 230.45 54735.25 88888.00 2015-04-17 00:54:14.875 107 12603.70 230.45 54735.25 88888.00 2015-04-17 00:54:15.000 107 12603.70 230.45 54735.22 88888.00 2015-04-17 00:54:15.125 107 12603.67 230.45 54735.20 88888.00 2015-04-17 00:54:15.250 107 12603.70 230.45 54735.20 88888.00 2015-04-17 00:54:15.375 107 12603.77 230.50 54735.18 88888.00 2015-04-17 00:54:15.500 107 12603.83 230.50 54735.12 88888.00 2015-04-17 00:54:15.625 107 12603.85 230.53 54735.12 88888.00 2015-04-17 00:54:15.750 107 12603.85 230.55 54735.10 88888.00 2015-04-17 00:54:15.875 107 12603.88 230.57 54735.07 88888.00 2015-04-17 00:54:16.000 107 12603.88 230.57 54735.05 88888.00 2015-04-17 00:54:16.125 107 12603.85 230.60 54735.03 88888.00 2015-04-17 00:54:16.250 107 12603.83 230.62 54735.05 88888.00 2015-04-17 00:54:16.375 107 12603.88 230.65 54735.05 88888.00 2015-04-17 00:54:16.500 107 12603.90 230.68 54735.00 88888.00 2015-04-17 00:54:16.625 107 12603.95 230.68 54735.00 88888.00 2015-04-17 00:54:16.750 107 12603.95 230.70 54734.97 88888.00 2015-04-17 00:54:16.875 107 12603.88 230.72 54734.93 88888.00 2015-04-17 00:54:17.000 107 12603.90 230.75 54734.88 88888.00 2015-04-17 00:54:17.125 107 12603.95 230.75 54734.88 88888.00 2015-04-17 00:54:17.250 107 12603.92 230.80 54734.90 88888.00 2015-04-17 00:54:17.375 107 12603.98 230.80 54734.90 88888.00 2015-04-17 00:54:17.500 107 12603.98 230.82 54734.85 88888.00 2015-04-17 00:54:17.625 107 12603.95 230.80 54734.80 88888.00 2015-04-17 00:54:17.750 107 12603.98 230.82 54734.82 88888.00 2015-04-17 00:54:17.875 107 12604.00 230.88 54734.80 88888.00 2015-04-17 00:54:18.000 107 12603.95 230.88 54734.80 88888.00 2015-04-17 00:54:18.125 107 12603.90 230.88 54734.78 88888.00 2015-04-17 00:54:18.250 107 12603.90 230.93 54734.75 88888.00 2015-04-17 00:54:18.375 107 12603.90 230.93 54734.78 88888.00 2015-04-17 00:54:18.500 107 12603.90 230.95 54734.75 88888.00 2015-04-17 00:54:18.625 107 12603.88 230.93 54734.72 88888.00 2015-04-17 00:54:18.750 107 12603.92 230.97 54734.70 88888.00 2015-04-17 00:54:18.875 107 12603.98 230.97 54734.70 88888.00 2015-04-17 00:54:19.000 107 12603.92 230.97 54734.62 88888.00 2015-04-17 00:54:19.125 107 12603.92 231.00 54734.60 88888.00 2015-04-17 00:54:19.250 107 12603.95 231.03 54734.57 88888.00 2015-04-17 00:54:19.375 107 12603.95 231.05 54734.55 88888.00 2015-04-17 00:54:19.500 107 12603.90 231.07 54734.55 88888.00 2015-04-17 00:54:19.625 107 12603.88 231.10 54734.57 88888.00 2015-04-17 00:54:19.750 107 12603.92 231.12 54734.55 88888.00 2015-04-17 00:54:19.875 107 12603.95 231.12 54734.55 88888.00 2015-04-17 00:54:20.000 107 12603.98 231.15 54734.53 88888.00 2015-04-17 00:54:20.125 107 12604.00 231.18 54734.47 88888.00 2015-04-17 00:54:20.250 107 12604.05 231.22 54734.47 88888.00 2015-04-17 00:54:20.375 107 12604.10 231.22 54734.47 88888.00 2015-04-17 00:54:20.500 107 12604.17 231.25 54734.45 88888.00 2015-04-17 00:54:20.625 107 12604.17 231.25 54734.43 88888.00 2015-04-17 00:54:20.750 107 12604.10 231.25 54734.40 88888.00 2015-04-17 00:54:20.875 107 12604.02 231.28 54734.38 88888.00 2015-04-17 00:54:21.000 107 12604.05 231.30 54734.38 88888.00 2015-04-17 00:54:21.125 107 12604.05 231.32 54734.38 88888.00 2015-04-17 00:54:21.250 107 12604.10 231.35 54734.35 88888.00 2015-04-17 00:54:21.375 107 12604.15 231.32 54734.32 88888.00 2015-04-17 00:54:21.500 107 12604.20 231.38 54734.30 88888.00 2015-04-17 00:54:21.625 107 12604.23 231.43 54734.30 88888.00 2015-04-17 00:54:21.750 107 12604.15 231.43 54734.28 88888.00 2015-04-17 00:54:21.875 107 12604.10 231.43 54734.25 88888.00 2015-04-17 00:54:22.000 107 12604.12 231.47 54734.22 88888.00 2015-04-17 00:54:22.125 107 12604.20 231.50 54734.22 88888.00 2015-04-17 00:54:22.250 107 12604.27 231.47 54734.20 88888.00 2015-04-17 00:54:22.375 107 12604.27 231.50 54734.18 88888.00 2015-04-17 00:54:22.500 107 12604.27 231.53 54734.15 88888.00 2015-04-17 00:54:22.625 107 12604.27 231.55 54734.12 88888.00 2015-04-17 00:54:22.750 107 12604.27 231.57 54734.10 88888.00 2015-04-17 00:54:22.875 107 12604.27 231.57 54734.12 88888.00 2015-04-17 00:54:23.000 107 12604.33 231.57 54734.10 88888.00 2015-04-17 00:54:23.125 107 12604.38 231.65 54734.07 88888.00 2015-04-17 00:54:23.250 107 12604.33 231.62 54734.05 88888.00 2015-04-17 00:54:23.375 107 12604.35 231.65 54734.00 88888.00 2015-04-17 00:54:23.500 107 12604.30 231.65 54733.97 88888.00 2015-04-17 00:54:23.625 107 12604.30 231.72 54734.00 88888.00 2015-04-17 00:54:23.750 107 12604.33 231.75 54734.03 88888.00 2015-04-17 00:54:23.875 107 12604.38 231.78 54734.00 88888.00 2015-04-17 00:54:24.000 107 12604.42 231.80 54733.95 88888.00 2015-04-17 00:54:24.125 107 12604.45 231.80 54733.93 88888.00 2015-04-17 00:54:24.250 107 12604.48 231.82 54733.93 88888.00 2015-04-17 00:54:24.375 107 12604.48 231.80 54733.90 88888.00 2015-04-17 00:54:24.500 107 12604.48 231.82 54733.88 88888.00 2015-04-17 00:54:24.625 107 12604.52 231.82 54733.85 88888.00 2015-04-17 00:54:24.750 107 12604.60 231.88 54733.82 88888.00 2015-04-17 00:54:24.875 107 12604.52 231.93 54733.82 88888.00 2015-04-17 00:54:25.000 107 12604.45 231.95 54733.80 88888.00 2015-04-17 00:54:25.125 107 12604.50 231.97 54733.80 88888.00 2015-04-17 00:54:25.250 107 12604.48 231.97 54733.78 88888.00 2015-04-17 00:54:25.375 107 12604.42 232.00 54733.78 88888.00 2015-04-17 00:54:25.500 107 12604.42 232.03 54733.78 88888.00 2015-04-17 00:54:25.625 107 12604.48 232.03 54733.72 88888.00 2015-04-17 00:54:25.750 107 12604.45 232.07 54733.70 88888.00 2015-04-17 00:54:25.875 107 12604.48 232.07 54733.68 88888.00 2015-04-17 00:54:26.000 107 12604.55 232.10 54733.65 88888.00 2015-04-17 00:54:26.125 107 12604.60 232.15 54733.65 88888.00 2015-04-17 00:54:26.250 107 12604.62 232.15 54733.65 88888.00 2015-04-17 00:54:26.375 107 12604.70 232.18 54733.65 88888.00 2015-04-17 00:54:26.500 107 12604.65 232.20 54733.60 88888.00 2015-04-17 00:54:26.625 107 12604.58 232.22 54733.57 88888.00 2015-04-17 00:54:26.750 107 12604.65 232.25 54733.57 88888.00 2015-04-17 00:54:26.875 107 12604.73 232.30 54733.57 88888.00 2015-04-17 00:54:27.000 107 12604.80 232.32 54733.55 88888.00 2015-04-17 00:54:27.125 107 12604.80 232.35 54733.53 88888.00 2015-04-17 00:54:27.250 107 12604.75 232.30 54733.53 88888.00 2015-04-17 00:54:27.375 107 12604.75 232.32 54733.53 88888.00 2015-04-17 00:54:27.500 107 12604.75 232.38 54733.53 88888.00 2015-04-17 00:54:27.625 107 12604.77 232.40 54733.50 88888.00 2015-04-17 00:54:27.750 107 12604.77 232.43 54733.47 88888.00 2015-04-17 00:54:27.875 107 12604.77 232.45 54733.43 88888.00 2015-04-17 00:54:28.000 107 12604.80 232.47 54733.43 88888.00 2015-04-17 00:54:28.125 107 12604.83 232.47 54733.40 88888.00 2015-04-17 00:54:28.250 107 12604.85 232.50 54733.40 88888.00 2015-04-17 00:54:28.375 107 12604.88 232.55 54733.40 88888.00 2015-04-17 00:54:28.500 107 12604.92 232.57 54733.38 88888.00 2015-04-17 00:54:28.625 107 12604.90 232.57 54733.35 88888.00 2015-04-17 00:54:28.750 107 12604.92 232.62 54733.30 88888.00 2015-04-17 00:54:28.875 107 12604.98 232.65 54733.30 88888.00 2015-04-17 00:54:29.000 107 12604.90 232.65 54733.25 88888.00 2015-04-17 00:54:29.125 107 12604.85 232.68 54733.28 88888.00 2015-04-17 00:54:29.250 107 12604.90 232.70 54733.25 88888.00 2015-04-17 00:54:29.375 107 12604.98 232.75 54733.22 88888.00 2015-04-17 00:54:29.500 107 12604.98 232.75 54733.22 88888.00 2015-04-17 00:54:29.625 107 12604.92 232.75 54733.22 88888.00 2015-04-17 00:54:29.750 107 12604.98 232.78 54733.20 88888.00 2015-04-17 00:54:29.875 107 12605.05 232.85 54733.20 88888.00 2015-04-17 00:54:30.000 107 12605.02 232.85 54733.15 88888.00 2015-04-17 00:54:30.125 107 12605.05 232.88 54733.15 88888.00 2015-04-17 00:54:30.250 107 12605.08 232.90 54733.15 88888.00 2015-04-17 00:54:30.375 107 12605.12 232.95 54733.15 88888.00 2015-04-17 00:54:30.500 107 12605.12 232.95 54733.10 88888.00 2015-04-17 00:54:30.625 107 12605.12 232.97 54733.07 88888.00 2015-04-17 00:54:30.750 107 12605.17 232.97 54733.05 88888.00 2015-04-17 00:54:30.875 107 12605.17 233.00 54733.03 88888.00 2015-04-17 00:54:31.000 107 12605.17 233.05 54733.03 88888.00 2015-04-17 00:54:31.125 107 12605.23 233.12 54733.03 88888.00 2015-04-17 00:54:31.250 107 12605.27 233.10 54733.03 88888.00 2015-04-17 00:54:31.375 107 12605.30 233.12 54732.97 88888.00 2015-04-17 00:54:31.500 107 12605.33 233.15 54732.93 88888.00 2015-04-17 00:54:31.625 107 12605.33 233.20 54732.93 88888.00 2015-04-17 00:54:31.750 107 12605.33 233.20 54732.90 88888.00 2015-04-17 00:54:31.875 107 12605.35 233.22 54732.90 88888.00 2015-04-17 00:54:32.000 107 12605.40 233.28 54732.88 88888.00 2015-04-17 00:54:32.125 107 12605.38 233.30 54732.85 88888.00 2015-04-17 00:54:32.250 107 12605.40 233.28 54732.82 88888.00 2015-04-17 00:54:32.375 107 12605.42 233.30 54732.82 88888.00 2015-04-17 00:54:32.500 107 12605.42 233.38 54732.85 88888.00 2015-04-17 00:54:32.625 107 12605.48 233.38 54732.82 88888.00 2015-04-17 00:54:32.750 107 12605.50 233.40 54732.78 88888.00 2015-04-17 00:54:32.875 107 12605.55 233.43 54732.78 88888.00 2015-04-17 00:54:33.000 107 12605.55 233.47 54732.78 88888.00 2015-04-17 00:54:33.125 107 12605.58 233.53 54732.80 88888.00 2015-04-17 00:54:33.250 107 12605.52 233.55 54732.75 88888.00 2015-04-17 00:54:33.375 107 12605.50 233.57 54732.72 88888.00 2015-04-17 00:54:33.500 107 12605.52 233.57 54732.72 88888.00 2015-04-17 00:54:33.625 107 12605.55 233.57 54732.68 88888.00 2015-04-17 00:54:33.750 107 12605.58 233.60 54732.68 88888.00 2015-04-17 00:54:33.875 107 12605.60 233.62 54732.68 88888.00 2015-04-17 00:54:34.000 107 12605.65 233.65 54732.62 88888.00 2015-04-17 00:54:34.125 107 12605.62 233.68 54732.65 88888.00 2015-04-17 00:54:34.250 107 12605.62 233.70 54732.62 88888.00 2015-04-17 00:54:34.375 107 12605.62 233.72 54732.60 88888.00 2015-04-17 00:54:34.500 107 12605.62 233.72 54732.57 88888.00 2015-04-17 00:54:34.625 107 12605.67 233.75 54732.57 88888.00 2015-04-17 00:54:34.750 107 12605.70 233.80 54732.55 88888.00 2015-04-17 00:54:34.875 107 12605.73 233.82 54732.47 88888.00 2015-04-17 00:54:35.000 107 12605.73 233.85 54732.47 88888.00 2015-04-17 00:54:35.125 107 12605.73 233.88 54732.47 88888.00 2015-04-17 00:54:35.250 107 12605.75 233.88 54732.47 88888.00 2015-04-17 00:54:35.375 107 12605.77 233.90 54732.47 88888.00 2015-04-17 00:54:35.500 107 12605.77 233.90 54732.45 88888.00 2015-04-17 00:54:35.625 107 12605.83 233.93 54732.40 88888.00 2015-04-17 00:54:35.750 107 12605.85 233.97 54732.43 88888.00 2015-04-17 00:54:35.875 107 12605.85 233.97 54732.38 88888.00 2015-04-17 00:54:36.000 107 12605.77 233.95 54732.35 88888.00 2015-04-17 00:54:36.125 107 12605.75 234.00 54732.32 88888.00 2015-04-17 00:54:36.250 107 12605.77 234.00 54732.35 88888.00 2015-04-17 00:54:36.375 107 12605.85 234.05 54732.35 88888.00 2015-04-17 00:54:36.500 107 12605.88 234.07 54732.32 88888.00 2015-04-17 00:54:36.625 107 12605.85 234.07 54732.30 88888.00 2015-04-17 00:54:36.750 107 12605.83 234.07 54732.30 88888.00 2015-04-17 00:54:36.875 107 12605.83 234.10 54732.28 88888.00 2015-04-17 00:54:37.000 107 12605.88 234.10 54732.25 88888.00 2015-04-17 00:54:37.125 107 12605.92 234.12 54732.22 88888.00 2015-04-17 00:54:37.250 107 12605.92 234.12 54732.25 88888.00 2015-04-17 00:54:37.375 107 12605.88 234.18 54732.25 88888.00 2015-04-17 00:54:37.500 107 12605.83 234.20 54732.25 88888.00 2015-04-17 00:54:37.625 107 12605.83 234.18 54732.22 88888.00 2015-04-17 00:54:37.750 107 12605.80 234.18 54732.18 88888.00 2015-04-17 00:54:37.875 107 12605.85 234.20 54732.18 88888.00 2015-04-17 00:54:38.000 107 12605.88 234.20 54732.18 88888.00 2015-04-17 00:54:38.125 107 12605.95 234.22 54732.18 88888.00 2015-04-17 00:54:38.250 107 12605.98 234.25 54732.18 88888.00 2015-04-17 00:54:38.375 107 12605.90 234.28 54732.12 88888.00 2015-04-17 00:54:38.500 107 12605.88 234.25 54732.07 88888.00 2015-04-17 00:54:38.625 107 12605.95 234.25 54732.12 88888.00 2015-04-17 00:54:38.750 107 12606.00 234.25 54732.12 88888.00 2015-04-17 00:54:38.875 107 12606.00 234.28 54732.12 88888.00 2015-04-17 00:54:39.000 107 12605.98 234.25 54732.07 88888.00 2015-04-17 00:54:39.125 107 12605.92 234.25 54732.07 88888.00 2015-04-17 00:54:39.250 107 12605.92 234.25 54732.05 88888.00 2015-04-17 00:54:39.375 107 12605.92 234.28 54732.05 88888.00 2015-04-17 00:54:39.500 107 12605.90 234.28 54732.07 88888.00 2015-04-17 00:54:39.625 107 12605.88 234.28 54732.05 88888.00 2015-04-17 00:54:39.750 107 12605.92 234.28 54732.00 88888.00 2015-04-17 00:54:39.875 107 12605.90 234.28 54732.00 88888.00 2015-04-17 00:54:40.000 107 12605.90 234.28 54732.03 88888.00 2015-04-17 00:54:40.125 107 12605.92 234.28 54732.03 88888.00 2015-04-17 00:54:40.250 107 12605.92 234.22 54732.00 88888.00 2015-04-17 00:54:40.375 107 12605.95 234.28 54732.00 88888.00 2015-04-17 00:54:40.500 107 12605.98 234.30 54731.97 88888.00 2015-04-17 00:54:40.625 107 12606.02 234.30 54731.97 88888.00 2015-04-17 00:54:40.750 107 12606.00 234.28 54731.97 88888.00 2015-04-17 00:54:40.875 107 12606.00 234.28 54731.93 88888.00 2015-04-17 00:54:41.000 107 12606.00 234.28 54731.93 88888.00 2015-04-17 00:54:41.125 107 12605.98 234.25 54731.95 88888.00 2015-04-17 00:54:41.250 107 12606.00 234.28 54731.93 88888.00 2015-04-17 00:54:41.375 107 12606.00 234.25 54731.93 88888.00 2015-04-17 00:54:41.500 107 12606.00 234.28 54731.90 88888.00 2015-04-17 00:54:41.625 107 12606.00 234.28 54731.90 88888.00 2015-04-17 00:54:41.750 107 12605.98 234.28 54731.88 88888.00 2015-04-17 00:54:41.875 107 12605.95 234.25 54731.88 88888.00 2015-04-17 00:54:42.000 107 12606.00 234.25 54731.85 88888.00 2015-04-17 00:54:42.125 107 12605.98 234.25 54731.88 88888.00 2015-04-17 00:54:42.250 107 12605.98 234.25 54731.88 88888.00 2015-04-17 00:54:42.375 107 12606.02 234.25 54731.88 88888.00 2015-04-17 00:54:42.500 107 12606.10 234.22 54731.85 88888.00 2015-04-17 00:54:42.625 107 12606.15 234.22 54731.82 88888.00 2015-04-17 00:54:42.750 107 12606.12 234.20 54731.80 88888.00 2015-04-17 00:54:42.875 107 12606.12 234.22 54731.82 88888.00 2015-04-17 00:54:43.000 107 12606.15 234.22 54731.80 88888.00 2015-04-17 00:54:43.125 107 12606.12 234.20 54731.80 88888.00 2015-04-17 00:54:43.250 107 12606.10 234.20 54731.80 88888.00 2015-04-17 00:54:43.375 107 12606.15 234.20 54731.78 88888.00 2015-04-17 00:54:43.500 107 12606.12 234.15 54731.75 88888.00 2015-04-17 00:54:43.625 107 12606.05 234.10 54731.75 88888.00 2015-04-17 00:54:43.750 107 12606.00 234.15 54731.75 88888.00 2015-04-17 00:54:43.875 107 12606.05 234.12 54731.75 88888.00 2015-04-17 00:54:44.000 107 12606.15 234.12 54731.72 88888.00 2015-04-17 00:54:44.125 107 12606.17 234.10 54731.78 88888.00 2015-04-17 00:54:44.250 107 12606.10 234.07 54731.72 88888.00 2015-04-17 00:54:44.375 107 12606.10 234.07 54731.72 88888.00 2015-04-17 00:54:44.500 107 12606.10 234.07 54731.70 88888.00 2015-04-17 00:54:44.625 107 12606.15 234.05 54731.68 88888.00 2015-04-17 00:54:44.750 107 12606.20 234.03 54731.68 88888.00 2015-04-17 00:54:44.875 107 12606.17 234.00 54731.68 88888.00 2015-04-17 00:54:45.000 107 12606.12 233.97 54731.65 88888.00 2015-04-17 00:54:45.125 107 12606.08 233.95 54731.68 88888.00 2015-04-17 00:54:45.250 107 12606.08 233.95 54731.65 88888.00 2015-04-17 00:54:45.375 107 12606.05 233.93 54731.65 88888.00 2015-04-17 00:54:45.500 107 12606.05 233.88 54731.62 88888.00 2015-04-17 00:54:45.625 107 12606.17 233.88 54731.62 88888.00 2015-04-17 00:54:45.750 107 12606.25 233.88 54731.60 88888.00 2015-04-17 00:54:45.875 107 12606.25 233.85 54731.57 88888.00 2015-04-17 00:54:46.000 107 12606.23 233.82 54731.55 88888.00 2015-04-17 00:54:46.125 107 12606.17 233.80 54731.55 88888.00 2015-04-17 00:54:46.250 107 12606.17 233.78 54731.55 88888.00 2015-04-17 00:54:46.375 107 12606.23 233.78 54731.55 88888.00 2015-04-17 00:54:46.500 107 12606.25 233.78 54731.55 88888.00 2015-04-17 00:54:46.625 107 12606.23 233.75 54731.50 88888.00 2015-04-17 00:54:46.750 107 12606.20 233.72 54731.53 88888.00 2015-04-17 00:54:46.875 107 12606.23 233.70 54731.55 88888.00 2015-04-17 00:54:47.000 107 12606.25 233.68 54731.55 88888.00 2015-04-17 00:54:47.125 107 12606.25 233.68 54731.55 88888.00 2015-04-17 00:54:47.250 107 12606.17 233.62 54731.53 88888.00 2015-04-17 00:54:47.375 107 12606.15 233.65 54731.53 88888.00 2015-04-17 00:54:47.500 107 12606.15 233.62 54731.55 88888.00 2015-04-17 00:54:47.625 107 12606.12 233.60 54731.50 88888.00 2015-04-17 00:54:47.750 107 12606.10 233.57 54731.47 88888.00 2015-04-17 00:54:47.875 107 12606.17 233.55 54731.47 88888.00 2015-04-17 00:54:48.000 107 12606.17 233.53 54731.45 88888.00 2015-04-17 00:54:48.125 107 12606.08 233.47 54731.45 88888.00 2015-04-17 00:54:48.250 107 12606.05 233.47 54731.43 88888.00 2015-04-17 00:54:48.375 107 12606.12 233.47 54731.43 88888.00 2015-04-17 00:54:48.500 107 12606.12 233.43 54731.43 88888.00 2015-04-17 00:54:48.625 107 12606.12 233.38 54731.40 88888.00 2015-04-17 00:54:48.750 107 12606.08 233.38 54731.40 88888.00 2015-04-17 00:54:48.875 107 12606.08 233.35 54731.43 88888.00 2015-04-17 00:54:49.000 107 12606.10 233.32 54731.40 88888.00 2015-04-17 00:54:49.125 107 12606.10 233.32 54731.40 88888.00 2015-04-17 00:54:49.250 107 12606.05 233.32 54731.40 88888.00 2015-04-17 00:54:49.375 107 12606.02 233.30 54731.40 88888.00 2015-04-17 00:54:49.500 107 12606.05 233.30 54731.38 88888.00 2015-04-17 00:54:49.625 107 12606.08 233.25 54731.38 88888.00 2015-04-17 00:54:49.750 107 12606.10 233.20 54731.32 88888.00 2015-04-17 00:54:49.875 107 12606.15 233.20 54731.32 88888.00 2015-04-17 00:54:50.000 107 12606.17 233.20 54731.28 88888.00 2015-04-17 00:54:50.125 107 12606.12 233.12 54731.28 88888.00 2015-04-17 00:54:50.250 107 12606.12 233.07 54731.28 88888.00 2015-04-17 00:54:50.375 107 12606.20 233.05 54731.30 88888.00 2015-04-17 00:54:50.500 107 12606.23 233.07 54731.28 88888.00 2015-04-17 00:54:50.625 107 12606.15 233.07 54731.28 88888.00 2015-04-17 00:54:50.750 107 12606.08 233.07 54731.28 88888.00 2015-04-17 00:54:50.875 107 12606.08 233.05 54731.28 88888.00 2015-04-17 00:54:51.000 107 12606.08 233.03 54731.25 88888.00 2015-04-17 00:54:51.125 107 12606.10 233.00 54731.28 88888.00 2015-04-17 00:54:51.250 107 12606.10 232.93 54731.25 88888.00 2015-04-17 00:54:51.375 107 12606.12 232.93 54731.28 88888.00 2015-04-17 00:54:51.500 107 12606.12 232.95 54731.25 88888.00 2015-04-17 00:54:51.625 107 12606.15 232.93 54731.25 88888.00 2015-04-17 00:54:51.750 107 12606.20 232.93 54731.25 88888.00 2015-04-17 00:54:51.875 107 12606.23 232.88 54731.22 88888.00 2015-04-17 00:54:52.000 107 12606.15 232.88 54731.20 88888.00 2015-04-17 00:54:52.125 107 12606.15 232.85 54731.20 88888.00 2015-04-17 00:54:52.250 107 12606.15 232.80 54731.20 88888.00 2015-04-17 00:54:52.375 107 12606.15 232.80 54731.22 88888.00 2015-04-17 00:54:52.500 107 12606.17 232.80 54731.20 88888.00 2015-04-17 00:54:52.625 107 12606.15 232.75 54731.18 88888.00 2015-04-17 00:54:52.750 107 12606.15 232.75 54731.18 88888.00 2015-04-17 00:54:52.875 107 12606.12 232.75 54731.18 88888.00 2015-04-17 00:54:53.000 107 12606.08 232.72 54731.12 88888.00 2015-04-17 00:54:53.125 107 12606.12 232.70 54731.10 88888.00 2015-04-17 00:54:53.250 107 12606.05 232.68 54731.10 88888.00 2015-04-17 00:54:53.375 107 12605.98 232.68 54731.12 88888.00 2015-04-17 00:54:53.500 107 12605.98 232.65 54731.12 88888.00 2015-04-17 00:54:53.625 107 12606.05 232.65 54731.12 88888.00 2015-04-17 00:54:53.750 107 12606.05 232.65 54731.12 88888.00 2015-04-17 00:54:53.875 107 12606.00 232.65 54731.10 88888.00 2015-04-17 00:54:54.000 107 12605.95 232.62 54731.07 88888.00 2015-04-17 00:54:54.125 107 12605.88 232.62 54731.10 88888.00 2015-04-17 00:54:54.250 107 12605.88 232.57 54731.07 88888.00 2015-04-17 00:54:54.375 107 12605.95 232.57 54731.05 88888.00 2015-04-17 00:54:54.500 107 12606.00 232.55 54731.05 88888.00 2015-04-17 00:54:54.625 107 12605.98 232.55 54731.07 88888.00 2015-04-17 00:54:54.750 107 12605.95 232.57 54731.05 88888.00 2015-04-17 00:54:54.875 107 12605.92 232.55 54731.05 88888.00 2015-04-17 00:54:55.000 107 12605.88 232.53 54731.00 88888.00 2015-04-17 00:54:55.125 107 12605.85 232.50 54731.03 88888.00 2015-04-17 00:54:55.250 107 12605.85 232.45 54731.00 88888.00 2015-04-17 00:54:55.375 107 12605.90 232.43 54730.97 88888.00 2015-04-17 00:54:55.500 107 12605.90 232.43 54731.00 88888.00 2015-04-17 00:54:55.625 107 12605.85 232.45 54731.03 88888.00 2015-04-17 00:54:55.750 107 12605.88 232.45 54731.00 88888.00 2015-04-17 00:54:55.875 107 12605.92 232.43 54731.00 88888.00 2015-04-17 00:54:56.000 107 12605.92 232.43 54730.93 88888.00 2015-04-17 00:54:56.125 107 12605.83 232.40 54730.95 88888.00 2015-04-17 00:54:56.250 107 12605.75 232.40 54730.95 88888.00 2015-04-17 00:54:56.375 107 12605.73 232.40 54730.97 88888.00 2015-04-17 00:54:56.500 107 12605.75 232.43 54730.97 88888.00 2015-04-17 00:54:56.625 107 12605.73 232.40 54730.95 88888.00 2015-04-17 00:54:56.750 107 12605.70 232.35 54730.93 88888.00 2015-04-17 00:54:56.875 107 12605.67 232.32 54730.93 88888.00 2015-04-17 00:54:57.000 107 12605.67 232.35 54730.93 88888.00 2015-04-17 00:54:57.125 107 12605.67 232.32 54730.93 88888.00 2015-04-17 00:54:57.250 107 12605.62 232.30 54730.90 88888.00 2015-04-17 00:54:57.375 107 12605.60 232.30 54730.90 88888.00 2015-04-17 00:54:57.500 107 12605.62 232.30 54730.88 88888.00 2015-04-17 00:54:57.625 107 12605.65 232.32 54730.90 88888.00 2015-04-17 00:54:57.750 107 12605.60 232.35 54730.90 88888.00 2015-04-17 00:54:57.875 107 12605.55 232.30 54730.88 88888.00 2015-04-17 00:54:58.000 107 12605.55 232.28 54730.82 88888.00 2015-04-17 00:54:58.125 107 12605.60 232.30 54730.82 88888.00 2015-04-17 00:54:58.250 107 12605.55 232.25 54730.88 88888.00 2015-04-17 00:54:58.375 107 12605.42 232.25 54730.88 88888.00 2015-04-17 00:54:58.500 107 12605.40 232.25 54730.88 88888.00 2015-04-17 00:54:58.625 107 12605.42 232.25 54730.88 88888.00 2015-04-17 00:54:58.750 107 12605.38 232.25 54730.85 88888.00 2015-04-17 00:54:58.875 107 12605.35 232.25 54730.82 88888.00 2015-04-17 00:54:59.000 107 12605.38 232.20 54730.82 88888.00 2015-04-17 00:54:59.125 107 12605.38 232.20 54730.82 88888.00 2015-04-17 00:54:59.250 107 12605.35 232.18 54730.82 88888.00 2015-04-17 00:54:59.375 107 12605.35 232.20 54730.82 88888.00 2015-04-17 00:54:59.500 107 12605.33 232.20 54730.82 88888.00 2015-04-17 00:54:59.625 107 12605.30 232.18 54730.80 88888.00 2015-04-17 00:54:59.750 107 12605.25 232.18 54730.82 88888.00 2015-04-17 00:54:59.875 107 12605.15 232.20 54730.82 88888.00 2015-04-17 00:55:00.000 107 12605.10 232.18 54730.80 88888.00 2015-04-17 00:55:00.125 107 12605.10 232.15 54730.78 88888.00 2015-04-17 00:55:00.250 107 12605.15 232.18 54730.78 88888.00 2015-04-17 00:55:00.375 107 12605.17 232.18 54730.78 88888.00 2015-04-17 00:55:00.500 107 12605.10 232.15 54730.78 88888.00 2015-04-17 00:55:00.625 107 12605.08 232.12 54730.78 88888.00 2015-04-17 00:55:00.750 107 12605.02 232.12 54730.78 88888.00 2015-04-17 00:55:00.875 107 12605.00 232.10 54730.78 88888.00 2015-04-17 00:55:01.000 107 12604.92 232.10 54730.75 88888.00 2015-04-17 00:55:01.125 107 12604.88 232.07 54730.75 88888.00 2015-04-17 00:55:01.250 107 12604.83 232.07 54730.75 88888.00 2015-04-17 00:55:01.375 107 12604.85 232.07 54730.75 88888.00 2015-04-17 00:55:01.500 107 12604.85 232.10 54730.75 88888.00 2015-04-17 00:55:01.625 107 12604.80 232.07 54730.72 88888.00 2015-04-17 00:55:01.750 107 12604.73 232.07 54730.70 88888.00 2015-04-17 00:55:01.875 107 12604.67 232.05 54730.70 88888.00 2015-04-17 00:55:02.000 107 12604.70 232.07 54730.68 88888.00 2015-04-17 00:55:02.125 107 12604.70 232.07 54730.70 88888.00 2015-04-17 00:55:02.250 107 12604.67 232.05 54730.70 88888.00 2015-04-17 00:55:02.375 107 12604.67 232.05 54730.70 88888.00 2015-04-17 00:55:02.500 107 12604.67 232.00 54730.68 88888.00 2015-04-17 00:55:02.625 107 12604.70 232.00 54730.70 88888.00 2015-04-17 00:55:02.750 107 12604.70 232.00 54730.68 88888.00 2015-04-17 00:55:02.875 107 12604.67 231.97 54730.70 88888.00 2015-04-17 00:55:03.000 107 12604.62 231.93 54730.70 88888.00 2015-04-17 00:55:03.125 107 12604.58 231.95 54730.68 88888.00 2015-04-17 00:55:03.250 107 12604.52 231.95 54730.65 88888.00 2015-04-17 00:55:03.375 107 12604.52 231.95 54730.65 88888.00 2015-04-17 00:55:03.500 107 12604.52 231.93 54730.65 88888.00 2015-04-17 00:55:03.625 107 12604.55 231.93 54730.65 88888.00 2015-04-17 00:55:03.750 107 12604.50 231.93 54730.65 88888.00 2015-04-17 00:55:03.875 107 12604.42 231.88 54730.68 88888.00 2015-04-17 00:55:04.000 107 12604.45 231.82 54730.68 88888.00 2015-04-17 00:55:04.125 107 12604.45 231.80 54730.68 88888.00 2015-04-17 00:55:04.250 107 12604.42 231.80 54730.65 88888.00 2015-04-17 00:55:04.375 107 12604.42 231.80 54730.62 88888.00 2015-04-17 00:55:04.500 107 12604.40 231.78 54730.62 88888.00 2015-04-17 00:55:04.625 107 12604.38 231.75 54730.60 88888.00 2015-04-17 00:55:04.750 107 12604.38 231.78 54730.60 88888.00 2015-04-17 00:55:04.875 107 12604.35 231.80 54730.60 88888.00 2015-04-17 00:55:05.000 107 12604.35 231.80 54730.57 88888.00 2015-04-17 00:55:05.125 107 12604.30 231.78 54730.57 88888.00 2015-04-17 00:55:05.250 107 12604.25 231.70 54730.62 88888.00 2015-04-17 00:55:05.375 107 12604.25 231.70 54730.62 88888.00 2015-04-17 00:55:05.500 107 12604.23 231.72 54730.60 88888.00 2015-04-17 00:55:05.625 107 12604.27 231.70 54730.57 88888.00 2015-04-17 00:55:05.750 107 12604.30 231.70 54730.55 88888.00 2015-04-17 00:55:05.875 107 12604.23 231.65 54730.57 88888.00 2015-04-17 00:55:06.000 107 12604.15 231.65 54730.57 88888.00 2015-04-17 00:55:06.125 107 12604.08 231.62 54730.57 88888.00 2015-04-17 00:55:06.250 107 12604.10 231.57 54730.57 88888.00 2015-04-17 00:55:06.375 107 12604.12 231.57 54730.57 88888.00 2015-04-17 00:55:06.500 107 12604.20 231.55 54730.57 88888.00 2015-04-17 00:55:06.625 107 12604.20 231.55 54730.55 88888.00 2015-04-17 00:55:06.750 107 12604.15 231.55 54730.55 88888.00 2015-04-17 00:55:06.875 107 12604.08 231.50 54730.55 88888.00 2015-04-17 00:55:07.000 107 12604.10 231.50 54730.50 88888.00 2015-04-17 00:55:07.125 107 12604.10 231.53 54730.50 88888.00 2015-04-17 00:55:07.250 107 12604.08 231.50 54730.50 88888.00 2015-04-17 00:55:07.375 107 12604.15 231.50 54730.53 88888.00 2015-04-17 00:55:07.500 107 12604.23 231.45 54730.53 88888.00 2015-04-17 00:55:07.625 107 12604.17 231.43 54730.50 88888.00 2015-04-17 00:55:07.750 107 12604.12 231.40 54730.50 88888.00 2015-04-17 00:55:07.875 107 12604.05 231.38 54730.53 88888.00 2015-04-17 00:55:08.000 107 12604.00 231.35 54730.53 88888.00 2015-04-17 00:55:08.125 107 12604.02 231.30 54730.50 88888.00 2015-04-17 00:55:08.250 107 12604.10 231.30 54730.47 88888.00 2015-04-17 00:55:08.375 107 12604.15 231.30 54730.47 88888.00 2015-04-17 00:55:08.500 107 12604.10 231.30 54730.50 88888.00 2015-04-17 00:55:08.625 107 12604.00 231.28 54730.50 88888.00 2015-04-17 00:55:08.750 107 12604.08 231.28 54730.50 88888.00 2015-04-17 00:55:08.875 107 12604.08 231.25 54730.53 88888.00 2015-04-17 00:55:09.000 107 12604.02 231.25 54730.50 88888.00 2015-04-17 00:55:09.125 107 12603.98 231.20 54730.50 88888.00 2015-04-17 00:55:09.250 107 12604.00 231.18 54730.50 88888.00 2015-04-17 00:55:09.375 107 12604.08 231.18 54730.50 88888.00 2015-04-17 00:55:09.500 107 12604.12 231.18 54730.50 88888.00 2015-04-17 00:55:09.625 107 12604.12 231.15 54730.50 88888.00 2015-04-17 00:55:09.750 107 12604.10 231.10 54730.50 88888.00 2015-04-17 00:55:09.875 107 12604.05 231.10 54730.47 88888.00 2015-04-17 00:55:10.000 107 12604.10 231.10 54730.45 88888.00 2015-04-17 00:55:10.125 107 12604.12 231.10 54730.47 88888.00 2015-04-17 00:55:10.250 107 12604.10 231.10 54730.47 88888.00 2015-04-17 00:55:10.375 107 12604.10 231.10 54730.50 88888.00 2015-04-17 00:55:10.500 107 12604.10 231.05 54730.47 88888.00 2015-04-17 00:55:10.625 107 12604.05 231.03 54730.47 88888.00 2015-04-17 00:55:10.750 107 12604.05 231.03 54730.47 88888.00 2015-04-17 00:55:10.875 107 12604.05 230.97 54730.45 88888.00 2015-04-17 00:55:11.000 107 12604.08 230.95 54730.43 88888.00 2015-04-17 00:55:11.125 107 12604.05 230.93 54730.45 88888.00 2015-04-17 00:55:11.250 107 12604.00 230.90 54730.45 88888.00 2015-04-17 00:55:11.375 107 12604.02 230.93 54730.47 88888.00 2015-04-17 00:55:11.500 107 12604.05 230.93 54730.47 88888.00 2015-04-17 00:55:11.625 107 12604.02 230.93 54730.45 88888.00 2015-04-17 00:55:11.750 107 12603.98 230.85 54730.43 88888.00 2015-04-17 00:55:11.875 107 12604.05 230.85 54730.45 88888.00 2015-04-17 00:55:12.000 107 12604.08 230.82 54730.45 88888.00 2015-04-17 00:55:12.125 107 12604.02 230.80 54730.45 88888.00 2015-04-17 00:55:12.250 107 12603.98 230.80 54730.45 88888.00 2015-04-17 00:55:12.375 107 12604.00 230.78 54730.45 88888.00 2015-04-17 00:55:12.500 107 12604.00 230.78 54730.45 88888.00 2015-04-17 00:55:12.625 107 12603.98 230.72 54730.45 88888.00 2015-04-17 00:55:12.750 107 12603.98 230.72 54730.45 88888.00 2015-04-17 00:55:12.875 107 12604.02 230.72 54730.50 88888.00 2015-04-17 00:55:13.000 107 12604.02 230.68 54730.45 88888.00 2015-04-17 00:55:13.125 107 12604.05 230.62 54730.47 88888.00 2015-04-17 00:55:13.250 107 12604.15 230.60 54730.45 88888.00 2015-04-17 00:55:13.375 107 12604.15 230.62 54730.45 88888.00 2015-04-17 00:55:13.500 107 12604.05 230.62 54730.45 88888.00 2015-04-17 00:55:13.625 107 12603.98 230.60 54730.47 88888.00 2015-04-17 00:55:13.750 107 12604.00 230.57 54730.45 88888.00 2015-04-17 00:55:13.875 107 12604.00 230.60 54730.47 88888.00 2015-04-17 00:55:14.000 107 12604.02 230.53 54730.45 88888.00 2015-04-17 00:55:14.125 107 12604.02 230.53 54730.47 88888.00 2015-04-17 00:55:14.250 107 12603.95 230.53 54730.47 88888.00 2015-04-17 00:55:14.375 107 12603.92 230.53 54730.47 88888.00 2015-04-17 00:55:14.500 107 12603.92 230.50 54730.50 88888.00 2015-04-17 00:55:14.625 107 12604.00 230.50 54730.47 88888.00 2015-04-17 00:55:14.750 107 12604.05 230.45 54730.47 88888.00 2015-04-17 00:55:14.875 107 12604.05 230.47 54730.45 88888.00 2015-04-17 00:55:15.000 107 12604.02 230.45 54730.45 88888.00 2015-04-17 00:55:15.125 107 12603.98 230.43 54730.45 88888.00 2015-04-17 00:55:15.250 107 12603.92 230.43 54730.45 88888.00 2015-04-17 00:55:15.375 107 12603.92 230.40 54730.45 88888.00 2015-04-17 00:55:15.500 107 12603.92 230.38 54730.43 88888.00 2015-04-17 00:55:15.625 107 12603.98 230.38 54730.45 88888.00 2015-04-17 00:55:15.750 107 12603.98 230.40 54730.50 88888.00 2015-04-17 00:55:15.875 107 12603.90 230.38 54730.47 88888.00 2015-04-17 00:55:16.000 107 12603.85 230.35 54730.47 88888.00 2015-04-17 00:55:16.125 107 12603.85 230.32 54730.47 88888.00 2015-04-17 00:55:16.250 107 12603.83 230.28 54730.45 88888.00 2015-04-17 00:55:16.375 107 12603.83 230.28 54730.45 88888.00 2015-04-17 00:55:16.500 107 12603.77 230.28 54730.45 88888.00 2015-04-17 00:55:16.625 107 12603.75 230.25 54730.45 88888.00 2015-04-17 00:55:16.750 107 12603.77 230.20 54730.50 88888.00 2015-04-17 00:55:16.875 107 12603.77 230.20 54730.50 88888.00 2015-04-17 00:55:17.000 107 12603.80 230.20 54730.47 88888.00 2015-04-17 00:55:17.125 107 12603.77 230.20 54730.47 88888.00 2015-04-17 00:55:17.250 107 12603.75 230.18 54730.50 88888.00 2015-04-17 00:55:17.375 107 12603.77 230.18 54730.50 88888.00 2015-04-17 00:55:17.500 107 12603.75 230.10 54730.50 88888.00 2015-04-17 00:55:17.625 107 12603.75 230.07 54730.53 88888.00 2015-04-17 00:55:17.750 107 12603.70 230.05 54730.50 88888.00 2015-04-17 00:55:17.875 107 12603.67 230.05 54730.50 88888.00 2015-04-17 00:55:18.000 107 12603.67 230.05 54730.47 88888.00 2015-04-17 00:55:18.125 107 12603.65 230.03 54730.47 88888.00 2015-04-17 00:55:18.250 107 12603.55 230.03 54730.50 88888.00 2015-04-17 00:55:18.375 107 12603.58 230.05 54730.53 88888.00 2015-04-17 00:55:18.500 107 12603.67 230.05 54730.53 88888.00 2015-04-17 00:55:18.625 107 12603.65 229.97 54730.53 88888.00 2015-04-17 00:55:18.750 107 12603.58 229.95 54730.53 88888.00 2015-04-17 00:55:18.875 107 12603.52 229.90 54730.55 88888.00 2015-04-17 00:55:19.000 107 12603.50 229.93 54730.55 88888.00 2015-04-17 00:55:19.125 107 12603.52 229.95 54730.62 88888.00 2015-04-17 00:55:19.250 107 12603.42 229.95 54730.60 88888.00 2015-04-17 00:55:19.375 107 12603.42 229.95 54730.60 88888.00 2015-04-17 00:55:19.500 107 12603.42 229.90 54730.60 88888.00 2015-04-17 00:55:19.625 107 12603.38 229.88 54730.62 88888.00 2015-04-17 00:55:19.750 107 12603.33 229.88 54730.62 88888.00 2015-04-17 00:55:19.875 107 12603.30 229.90 54730.60 88888.00 2015-04-17 00:55:20.000 107 12603.33 229.85 54730.60 88888.00 2015-04-17 00:55:20.125 107 12603.33 229.82 54730.57 88888.00 2015-04-17 00:55:20.250 107 12603.30 229.80 54730.62 88888.00 2015-04-17 00:55:20.375 107 12603.27 229.80 54730.62 88888.00 2015-04-17 00:55:20.500 107 12603.27 229.78 54730.62 88888.00 2015-04-17 00:55:20.625 107 12603.25 229.78 54730.62 88888.00 2015-04-17 00:55:20.750 107 12603.20 229.72 54730.65 88888.00 2015-04-17 00:55:20.875 107 12603.20 229.70 54730.68 88888.00 2015-04-17 00:55:21.000 107 12603.23 229.68 54730.65 88888.00 2015-04-17 00:55:21.125 107 12603.25 229.68 54730.62 88888.00 2015-04-17 00:55:21.250 107 12603.12 229.68 54730.65 88888.00 2015-04-17 00:55:21.375 107 12603.08 229.65 54730.68 88888.00 2015-04-17 00:55:21.500 107 12603.02 229.62 54730.70 88888.00 2015-04-17 00:55:21.625 107 12603.08 229.57 54730.68 88888.00 2015-04-17 00:55:21.750 107 12603.10 229.55 54730.70 88888.00 2015-04-17 00:55:21.875 107 12603.05 229.55 54730.65 88888.00 2015-04-17 00:55:22.000 107 12603.00 229.55 54730.65 88888.00 2015-04-17 00:55:22.125 107 12603.00 229.55 54730.68 88888.00 2015-04-17 00:55:22.250 107 12603.00 229.53 54730.72 88888.00 2015-04-17 00:55:22.375 107 12603.00 229.55 54730.72 88888.00 2015-04-17 00:55:22.500 107 12602.98 229.50 54730.72 88888.00 2015-04-17 00:55:22.625 107 12602.90 229.43 54730.70 88888.00 2015-04-17 00:55:22.750 107 12602.85 229.40 54730.72 88888.00 2015-04-17 00:55:22.875 107 12602.90 229.40 54730.75 88888.00 2015-04-17 00:55:23.000 107 12602.88 229.38 54730.75 88888.00 2015-04-17 00:55:23.125 107 12602.88 229.35 54730.75 88888.00 2015-04-17 00:55:23.250 107 12602.83 229.32 54730.75 88888.00 2015-04-17 00:55:23.375 107 12602.77 229.35 54730.75 88888.00 2015-04-17 00:55:23.500 107 12602.70 229.32 54730.80 88888.00 2015-04-17 00:55:23.625 107 12602.73 229.32 54730.80 88888.00 2015-04-17 00:55:23.750 107 12602.80 229.28 54730.82 88888.00 2015-04-17 00:55:23.875 107 12602.80 229.22 54730.78 88888.00 2015-04-17 00:55:24.000 107 12602.75 229.18 54730.78 88888.00 2015-04-17 00:55:24.125 107 12602.65 229.15 54730.78 88888.00 2015-04-17 00:55:24.250 107 12602.62 229.10 54730.80 88888.00 2015-04-17 00:55:24.375 107 12602.67 229.15 54730.82 88888.00 2015-04-17 00:55:24.500 107 12602.65 229.12 54730.80 88888.00 2015-04-17 00:55:24.625 107 12602.65 229.10 54730.82 88888.00 2015-04-17 00:55:24.750 107 12602.62 229.07 54730.85 88888.00 2015-04-17 00:55:24.875 107 12602.62 229.05 54730.82 88888.00 2015-04-17 00:55:25.000 107 12602.58 229.00 54730.82 88888.00 2015-04-17 00:55:25.125 107 12602.52 228.97 54730.85 88888.00 2015-04-17 00:55:25.250 107 12602.50 228.95 54730.82 88888.00 2015-04-17 00:55:25.375 107 12602.52 228.93 54730.78 88888.00 2015-04-17 00:55:25.500 107 12602.45 228.90 54730.78 88888.00 2015-04-17 00:55:25.625 107 12602.42 228.88 54730.82 88888.00 2015-04-17 00:55:25.750 107 12602.42 228.85 54730.85 88888.00 2015-04-17 00:55:25.875 107 12602.40 228.85 54730.90 88888.00 2015-04-17 00:55:26.000 107 12602.38 228.85 54730.90 88888.00 2015-04-17 00:55:26.125 107 12602.40 228.82 54730.90 88888.00 2015-04-17 00:55:26.250 107 12602.42 228.78 54730.90 88888.00 2015-04-17 00:55:26.375 107 12602.45 228.78 54730.90 88888.00 2015-04-17 00:55:26.500 107 12602.38 228.70 54730.88 88888.00 2015-04-17 00:55:26.625 107 12602.35 228.65 54730.88 88888.00 2015-04-17 00:55:26.750 107 12602.33 228.65 54730.88 88888.00 2015-04-17 00:55:26.875 107 12602.33 228.65 54730.93 88888.00 2015-04-17 00:55:27.000 107 12602.38 228.65 54730.93 88888.00 2015-04-17 00:55:27.125 107 12602.40 228.62 54730.90 88888.00 2015-04-17 00:55:27.250 107 12602.33 228.55 54730.93 88888.00 2015-04-17 00:55:27.375 107 12602.27 228.53 54730.90 88888.00 2015-04-17 00:55:27.500 107 12602.27 228.53 54730.93 88888.00 2015-04-17 00:55:27.625 107 12602.33 228.50 54730.93 88888.00 2015-04-17 00:55:27.750 107 12602.25 228.50 54730.90 88888.00 2015-04-17 00:55:27.875 107 12602.17 228.50 54730.90 88888.00 2015-04-17 00:55:28.000 107 12602.17 228.45 54730.93 88888.00 2015-04-17 00:55:28.125 107 12602.15 228.45 54730.93 88888.00 2015-04-17 00:55:28.250 107 12602.12 228.40 54730.93 88888.00 2015-04-17 00:55:28.375 107 12602.15 228.38 54730.93 88888.00 2015-04-17 00:55:28.500 107 12602.17 228.38 54730.93 88888.00 2015-04-17 00:55:28.625 107 12602.17 228.35 54730.95 88888.00 2015-04-17 00:55:28.750 107 12602.17 228.32 54731.00 88888.00 2015-04-17 00:55:28.875 107 12602.17 228.30 54731.00 88888.00 2015-04-17 00:55:29.000 107 12602.10 228.25 54730.93 88888.00 2015-04-17 00:55:29.125 107 12602.15 228.22 54730.97 88888.00 2015-04-17 00:55:29.250 107 12602.12 228.18 54731.00 88888.00 2015-04-17 00:55:29.375 107 12602.15 228.18 54731.00 88888.00 2015-04-17 00:55:29.500 107 12602.10 228.12 54731.00 88888.00 2015-04-17 00:55:29.625 107 12602.05 228.15 54731.03 88888.00 2015-04-17 00:55:29.750 107 12601.95 228.15 54731.00 88888.00 2015-04-17 00:55:29.875 107 12601.90 228.10 54731.03 88888.00 2015-04-17 00:55:30.000 107 12601.98 228.05 54731.03 88888.00 2015-04-17 00:55:30.125 107 12601.92 228.05 54731.03 88888.00 2015-04-17 00:55:30.250 107 12601.88 228.00 54731.00 88888.00 2015-04-17 00:55:30.375 107 12601.88 227.97 54731.00 88888.00 2015-04-17 00:55:30.500 107 12601.88 227.97 54730.97 88888.00 2015-04-17 00:55:30.625 107 12601.88 227.95 54730.97 88888.00 2015-04-17 00:55:30.750 107 12601.80 227.95 54731.03 88888.00 2015-04-17 00:55:30.875 107 12601.80 227.95 54731.05 88888.00 2015-04-17 00:55:31.000 107 12601.80 227.95 54731.03 88888.00 2015-04-17 00:55:31.125 107 12601.77 227.93 54731.00 88888.00 2015-04-17 00:55:31.250 107 12601.83 227.88 54731.00 88888.00 2015-04-17 00:55:31.375 107 12601.88 227.85 54730.97 88888.00 2015-04-17 00:55:31.500 107 12601.90 227.85 54730.97 88888.00 2015-04-17 00:55:31.625 107 12601.88 227.88 54731.03 88888.00 2015-04-17 00:55:31.750 107 12601.80 227.85 54731.00 88888.00 2015-04-17 00:55:31.875 107 12601.80 227.82 54731.00 88888.00 2015-04-17 00:55:32.000 107 12601.83 227.80 54731.00 88888.00 2015-04-17 00:55:32.125 107 12601.77 227.80 54731.05 88888.00 2015-04-17 00:55:32.250 107 12601.73 227.80 54731.05 88888.00 2015-04-17 00:55:32.375 107 12601.80 227.78 54731.05 88888.00 2015-04-17 00:55:32.500 107 12601.80 227.80 54731.03 88888.00 2015-04-17 00:55:32.625 107 12601.80 227.78 54731.03 88888.00 2015-04-17 00:55:32.750 107 12601.83 227.75 54731.00 88888.00 2015-04-17 00:55:32.875 107 12601.80 227.75 54731.00 88888.00 2015-04-17 00:55:33.000 107 12601.77 227.72 54731.00 88888.00 2015-04-17 00:55:33.125 107 12601.73 227.75 54731.03 88888.00 2015-04-17 00:55:33.250 107 12601.67 227.70 54731.03 88888.00 2015-04-17 00:55:33.375 107 12601.65 227.70 54731.03 88888.00 2015-04-17 00:55:33.500 107 12601.67 227.68 54731.00 88888.00 2015-04-17 00:55:33.625 107 12601.70 227.68 54731.00 88888.00 2015-04-17 00:55:33.750 107 12601.75 227.70 54730.97 88888.00 2015-04-17 00:55:33.875 107 12601.75 227.70 54730.97 88888.00 2015-04-17 00:55:34.000 107 12601.77 227.65 54730.97 88888.00 2015-04-17 00:55:34.125 107 12601.73 227.65 54730.97 88888.00 2015-04-17 00:55:34.250 107 12601.70 227.65 54730.97 88888.00 2015-04-17 00:55:34.375 107 12601.67 227.65 54730.95 88888.00 2015-04-17 00:55:34.500 107 12601.60 227.62 54730.95 88888.00 2015-04-17 00:55:34.625 107 12601.62 227.65 54730.97 88888.00 2015-04-17 00:55:34.750 107 12601.65 227.65 54731.00 88888.00 2015-04-17 00:55:34.875 107 12601.67 227.65 54731.00 88888.00 2015-04-17 00:55:35.000 107 12601.65 227.65 54730.97 88888.00 2015-04-17 00:55:35.125 107 12601.58 227.60 54730.97 88888.00 2015-04-17 00:55:35.250 107 12601.55 227.57 54730.95 88888.00 2015-04-17 00:55:35.375 107 12601.62 227.60 54730.93 88888.00 2015-04-17 00:55:35.500 107 12601.65 227.62 54730.93 88888.00 2015-04-17 00:55:35.625 107 12601.65 227.62 54730.93 88888.00 2015-04-17 00:55:35.750 107 12601.58 227.60 54730.93 88888.00 2015-04-17 00:55:35.875 107 12601.55 227.60 54730.93 88888.00 2015-04-17 00:55:36.000 107 12601.55 227.60 54730.93 88888.00 2015-04-17 00:55:36.125 107 12601.58 227.60 54730.95 88888.00 2015-04-17 00:55:36.250 107 12601.52 227.60 54730.93 88888.00 2015-04-17 00:55:36.375 107 12601.50 227.60 54730.93 88888.00 2015-04-17 00:55:36.500 107 12601.55 227.60 54730.93 88888.00 2015-04-17 00:55:36.625 107 12601.60 227.62 54730.93 88888.00 2015-04-17 00:55:36.750 107 12601.60 227.62 54730.90 88888.00 2015-04-17 00:55:36.875 107 12601.55 227.60 54730.90 88888.00 2015-04-17 00:55:37.000 107 12601.50 227.62 54730.90 88888.00 2015-04-17 00:55:37.125 107 12601.45 227.65 54730.88 88888.00 2015-04-17 00:55:37.250 107 12601.45 227.68 54730.88 88888.00 2015-04-17 00:55:37.375 107 12601.48 227.70 54730.88 88888.00 2015-04-17 00:55:37.500 107 12601.42 227.68 54730.88 88888.00 2015-04-17 00:55:37.625 107 12601.42 227.65 54730.85 88888.00 2015-04-17 00:55:37.750 107 12601.45 227.68 54730.85 88888.00 2015-04-17 00:55:37.875 107 12601.48 227.68 54730.88 88888.00 2015-04-17 00:55:38.000 107 12601.45 227.68 54730.85 88888.00 2015-04-17 00:55:38.125 107 12601.52 227.70 54730.88 88888.00 2015-04-17 00:55:38.250 107 12601.52 227.70 54730.82 88888.00 2015-04-17 00:55:38.375 107 12601.48 227.72 54730.80 88888.00 2015-04-17 00:55:38.500 107 12601.45 227.72 54730.82 88888.00 2015-04-17 00:55:38.625 107 12601.40 227.75 54730.85 88888.00 2015-04-17 00:55:38.750 107 12601.42 227.75 54730.82 88888.00 2015-04-17 00:55:38.875 107 12601.38 227.75 54730.78 88888.00 2015-04-17 00:55:39.000 107 12601.30 227.78 54730.75 88888.00 2015-04-17 00:55:39.125 107 12601.35 227.75 54730.78 88888.00 2015-04-17 00:55:39.250 107 12601.42 227.78 54730.80 88888.00 2015-04-17 00:55:39.375 107 12601.52 227.82 54730.80 88888.00 2015-04-17 00:55:39.500 107 12601.52 227.82 54730.78 88888.00 2015-04-17 00:55:39.625 107 12601.48 227.85 54730.75 88888.00 2015-04-17 00:55:39.750 107 12601.42 227.88 54730.75 88888.00 2015-04-17 00:55:39.875 107 12601.38 227.88 54730.72 88888.00 2015-04-17 00:55:40.000 107 12601.40 227.90 54730.70 88888.00 2015-04-17 00:55:40.125 107 12601.40 227.93 54730.72 88888.00 2015-04-17 00:55:40.250 107 12601.40 227.90 54730.75 88888.00 2015-04-17 00:55:40.375 107 12601.40 227.90 54730.75 88888.00 2015-04-17 00:55:40.500 107 12601.50 227.93 54730.72 88888.00 2015-04-17 00:55:40.625 107 12601.48 227.95 54730.72 88888.00 2015-04-17 00:55:40.750 107 12601.42 227.97 54730.72 88888.00 2015-04-17 00:55:40.875 107 12601.45 227.93 54730.70 88888.00 2015-04-17 00:55:41.000 107 12601.48 227.95 54730.65 88888.00 2015-04-17 00:55:41.125 107 12601.40 227.95 54730.68 88888.00 2015-04-17 00:55:41.250 107 12601.35 227.97 54730.65 88888.00 2015-04-17 00:55:41.375 107 12601.30 227.97 54730.65 88888.00 2015-04-17 00:55:41.500 107 12601.30 228.00 54730.65 88888.00 2015-04-17 00:55:41.625 107 12601.33 228.03 54730.65 88888.00 2015-04-17 00:55:41.750 107 12601.30 228.05 54730.62 88888.00 2015-04-17 00:55:41.875 107 12601.25 228.03 54730.65 88888.00 2015-04-17 00:55:42.000 107 12601.35 228.03 54730.65 88888.00 2015-04-17 00:55:42.125 107 12601.35 228.05 54730.68 88888.00 2015-04-17 00:55:42.250 107 12601.30 228.10 54730.65 88888.00 2015-04-17 00:55:42.375 107 12601.30 228.15 54730.65 88888.00 2015-04-17 00:55:42.500 107 12601.38 228.15 54730.65 88888.00 2015-04-17 00:55:42.625 107 12601.38 228.15 54730.62 88888.00 2015-04-17 00:55:42.750 107 12601.30 228.12 54730.62 88888.00 2015-04-17 00:55:42.875 107 12601.33 228.18 54730.65 88888.00 2015-04-17 00:55:43.000 107 12601.35 228.20 54730.60 88888.00 2015-04-17 00:55:43.125 107 12601.25 228.20 54730.57 88888.00 2015-04-17 00:55:43.250 107 12601.20 228.20 54730.57 88888.00 2015-04-17 00:55:43.375 107 12601.25 228.22 54730.55 88888.00 2015-04-17 00:55:43.500 107 12601.33 228.25 54730.55 88888.00 2015-04-17 00:55:43.625 107 12601.33 228.25 54730.55 88888.00 2015-04-17 00:55:43.750 107 12601.30 228.22 54730.55 88888.00 2015-04-17 00:55:43.875 107 12601.25 228.28 54730.53 88888.00 2015-04-17 00:55:44.000 107 12601.30 228.28 54730.53 88888.00 2015-04-17 00:55:44.125 107 12601.30 228.28 54730.53 88888.00 2015-04-17 00:55:44.250 107 12601.27 228.30 54730.53 88888.00 2015-04-17 00:55:44.375 107 12601.17 228.30 54730.53 88888.00 2015-04-17 00:55:44.500 107 12601.15 228.32 54730.53 88888.00 2015-04-17 00:55:44.625 107 12601.17 228.35 54730.50 88888.00 2015-04-17 00:55:44.750 107 12601.12 228.35 54730.50 88888.00 2015-04-17 00:55:44.875 107 12601.12 228.32 54730.50 88888.00 2015-04-17 00:55:45.000 107 12601.10 228.32 54730.50 88888.00 2015-04-17 00:55:45.125 107 12601.15 228.35 54730.50 88888.00 2015-04-17 00:55:45.250 107 12601.17 228.35 54730.45 88888.00 2015-04-17 00:55:45.375 107 12601.17 228.35 54730.45 88888.00 2015-04-17 00:55:45.500 107 12601.15 228.35 54730.45 88888.00 2015-04-17 00:55:45.625 107 12601.17 228.38 54730.43 88888.00 2015-04-17 00:55:45.750 107 12601.20 228.40 54730.43 88888.00 2015-04-17 00:55:45.875 107 12601.17 228.40 54730.43 88888.00 2015-04-17 00:55:46.000 107 12601.12 228.43 54730.43 88888.00 2015-04-17 00:55:46.125 107 12601.17 228.43 54730.43 88888.00 2015-04-17 00:55:46.250 107 12601.10 228.40 54730.40 88888.00 2015-04-17 00:55:46.375 107 12601.12 228.45 54730.43 88888.00 2015-04-17 00:55:46.500 107 12601.12 228.47 54730.45 88888.00 2015-04-17 00:55:46.625 107 12601.08 228.45 54730.43 88888.00 2015-04-17 00:55:46.750 107 12601.00 228.43 54730.43 88888.00 2015-04-17 00:55:46.875 107 12601.05 228.45 54730.43 88888.00 2015-04-17 00:55:47.000 107 12601.10 228.43 54730.40 88888.00 2015-04-17 00:55:47.125 107 12601.05 228.45 54730.43 88888.00 2015-04-17 00:55:47.250 107 12600.98 228.47 54730.43 88888.00 2015-04-17 00:55:47.375 107 12600.95 228.47 54730.43 88888.00 2015-04-17 00:55:47.500 107 12601.00 228.47 54730.40 88888.00 2015-04-17 00:55:47.625 107 12600.98 228.50 54730.40 88888.00 2015-04-17 00:55:47.750 107 12600.92 228.47 54730.43 88888.00 2015-04-17 00:55:47.875 107 12600.92 228.47 54730.40 88888.00 2015-04-17 00:55:48.000 107 12600.98 228.43 54730.35 88888.00 2015-04-17 00:55:48.125 107 12601.00 228.43 54730.38 88888.00 2015-04-17 00:55:48.250 107 12600.98 228.45 54730.35 88888.00 2015-04-17 00:55:48.375 107 12600.95 228.47 54730.38 88888.00 2015-04-17 00:55:48.500 107 12600.92 228.47 54730.40 88888.00 2015-04-17 00:55:48.625 107 12600.92 228.45 54730.40 88888.00 2015-04-17 00:55:48.750 107 12600.90 228.47 54730.38 88888.00 2015-04-17 00:55:48.875 107 12600.90 228.47 54730.38 88888.00 2015-04-17 00:55:49.000 107 12600.92 228.47 54730.38 88888.00 2015-04-17 00:55:49.125 107 12600.90 228.47 54730.38 88888.00 2015-04-17 00:55:49.250 107 12600.90 228.45 54730.35 88888.00 2015-04-17 00:55:49.375 107 12600.85 228.43 54730.32 88888.00 2015-04-17 00:55:49.500 107 12600.90 228.45 54730.32 88888.00 2015-04-17 00:55:49.625 107 12600.88 228.47 54730.35 88888.00 2015-04-17 00:55:49.750 107 12600.85 228.45 54730.35 88888.00 2015-04-17 00:55:49.875 107 12600.77 228.43 54730.35 88888.00 2015-04-17 00:55:50.000 107 12600.77 228.45 54730.35 88888.00 2015-04-17 00:55:50.125 107 12600.75 228.43 54730.35 88888.00 2015-04-17 00:55:50.250 107 12600.73 228.40 54730.35 88888.00 2015-04-17 00:55:50.375 107 12600.77 228.35 54730.35 88888.00 2015-04-17 00:55:50.500 107 12600.75 228.35 54730.32 88888.00 2015-04-17 00:55:50.625 107 12600.77 228.35 54730.32 88888.00 2015-04-17 00:55:50.750 107 12600.80 228.35 54730.35 88888.00 2015-04-17 00:55:50.875 107 12600.75 228.35 54730.35 88888.00 2015-04-17 00:55:51.000 107 12600.73 228.35 54730.35 88888.00 2015-04-17 00:55:51.125 107 12600.77 228.35 54730.35 88888.00 2015-04-17 00:55:51.250 107 12600.80 228.30 54730.35 88888.00 2015-04-17 00:55:51.375 107 12600.75 228.28 54730.35 88888.00 2015-04-17 00:55:51.500 107 12600.67 228.28 54730.32 88888.00 2015-04-17 00:55:51.625 107 12600.62 228.28 54730.30 88888.00 2015-04-17 00:55:51.750 107 12600.65 228.28 54730.30 88888.00 2015-04-17 00:55:51.875 107 12600.60 228.25 54730.32 88888.00 2015-04-17 00:55:52.000 107 12600.50 228.25 54730.30 88888.00 2015-04-17 00:55:52.125 107 12600.55 228.25 54730.35 88888.00 2015-04-17 00:55:52.250 107 12600.58 228.20 54730.32 88888.00 2015-04-17 00:55:52.375 107 12600.52 228.18 54730.30 88888.00 2015-04-17 00:55:52.500 107 12600.48 228.18 54730.32 88888.00 2015-04-17 00:55:52.625 107 12600.55 228.15 54730.35 88888.00 2015-04-17 00:55:52.750 107 12600.55 228.15 54730.35 88888.00 2015-04-17 00:55:52.875 107 12600.50 228.12 54730.35 88888.00 2015-04-17 00:55:53.000 107 12600.50 228.12 54730.35 88888.00 2015-04-17 00:55:53.125 107 12600.52 228.12 54730.32 88888.00 2015-04-17 00:55:53.250 107 12600.45 228.07 54730.32 88888.00 2015-04-17 00:55:53.375 107 12600.42 228.07 54730.32 88888.00 2015-04-17 00:55:53.500 107 12600.40 228.05 54730.32 88888.00 2015-04-17 00:55:53.625 107 12600.38 228.03 54730.32 88888.00 2015-04-17 00:55:53.750 107 12600.38 228.00 54730.32 88888.00 2015-04-17 00:55:53.875 107 12600.42 228.00 54730.32 88888.00 2015-04-17 00:55:54.000 107 12600.42 228.00 54730.35 88888.00 2015-04-17 00:55:54.125 107 12600.40 228.00 54730.35 88888.00 2015-04-17 00:55:54.250 107 12600.35 227.95 54730.38 88888.00 2015-04-17 00:55:54.375 107 12600.33 227.95 54730.32 88888.00 2015-04-17 00:55:54.500 107 12600.30 227.93 54730.32 88888.00 2015-04-17 00:55:54.625 107 12600.30 227.90 54730.32 88888.00 2015-04-17 00:55:54.750 107 12600.23 227.88 54730.35 88888.00 2015-04-17 00:55:54.875 107 12600.23 227.85 54730.35 88888.00 2015-04-17 00:55:55.000 107 12600.23 227.85 54730.35 88888.00 2015-04-17 00:55:55.125 107 12600.17 227.82 54730.32 88888.00 2015-04-17 00:55:55.250 107 12600.20 227.78 54730.38 88888.00 2015-04-17 00:55:55.375 107 12600.25 227.78 54730.38 88888.00 2015-04-17 00:55:55.500 107 12600.23 227.75 54730.38 88888.00 2015-04-17 00:55:55.625 107 12600.15 227.70 54730.35 88888.00 2015-04-17 00:55:55.750 107 12600.10 227.70 54730.35 88888.00 2015-04-17 00:55:55.875 107 12600.17 227.68 54730.35 88888.00 2015-04-17 00:55:56.000 107 12600.20 227.62 54730.38 88888.00 2015-04-17 00:55:56.125 107 12600.15 227.60 54730.43 88888.00 2015-04-17 00:55:56.250 107 12600.10 227.60 54730.43 88888.00 2015-04-17 00:55:56.375 107 12600.05 227.57 54730.40 88888.00 2015-04-17 00:55:56.500 107 12599.98 227.53 54730.38 88888.00 2015-04-17 00:55:56.625 107 12599.98 227.47 54730.40 88888.00 2015-04-17 00:55:56.750 107 12600.00 227.47 54730.40 88888.00 2015-04-17 00:55:56.875 107 12599.98 227.45 54730.40 88888.00 2015-04-17 00:55:57.000 107 12599.95 227.43 54730.38 88888.00 2015-04-17 00:55:57.125 107 12599.98 227.38 54730.43 88888.00 2015-04-17 00:55:57.250 107 12599.92 227.35 54730.43 88888.00 2015-04-17 00:55:57.375 107 12599.90 227.32 54730.40 88888.00 2015-04-17 00:55:57.500 107 12599.95 227.32 54730.40 88888.00 2015-04-17 00:55:57.625 107 12599.98 227.28 54730.40 88888.00 2015-04-17 00:55:57.750 107 12599.95 227.25 54730.40 88888.00 2015-04-17 00:55:57.875 107 12599.92 227.22 54730.43 88888.00 2015-04-17 00:55:58.000 107 12599.92 227.20 54730.47 88888.00 2015-04-17 00:55:58.125 107 12599.88 227.18 54730.50 88888.00 2015-04-17 00:55:58.250 107 12599.75 227.10 54730.45 88888.00 2015-04-17 00:55:58.375 107 12599.73 227.05 54730.43 88888.00 2015-04-17 00:55:58.500 107 12599.75 227.07 54730.50 88888.00 2015-04-17 00:55:58.625 107 12599.77 227.05 54730.55 88888.00 2015-04-17 00:55:58.750 107 12599.77 227.03 54730.53 88888.00 2015-04-17 00:55:58.875 107 12599.75 227.00 54730.50 88888.00 2015-04-17 00:55:59.000 107 12599.75 226.93 54730.45 88888.00 2015-04-17 00:55:59.125 107 12599.70 226.90 54730.50 88888.00 2015-04-17 00:55:59.250 107 12599.60 226.85 54730.50 88888.00 2015-04-17 00:55:59.375 107 12599.62 226.85 54730.47 88888.00 2015-04-17 00:55:59.500 107 12599.60 226.80 54730.47 88888.00 2015-04-17 00:55:59.625 107 12599.50 226.78 54730.47 88888.00 2015-04-17 00:55:59.750 107 12599.45 226.75 54730.50 88888.00 2015-04-17 00:55:59.875 107 12599.48 226.70 54730.55 88888.00 2015-04-17 00:56:00.000 107 12599.50 226.68 54730.55 88888.00 2015-04-17 00:56:00.125 107 12599.52 226.68 54730.55 88888.00 2015-04-17 00:56:00.250 107 12599.48 226.60 54730.57 88888.00 2015-04-17 00:56:00.375 107 12599.45 226.60 54730.57 88888.00 2015-04-17 00:56:00.500 107 12599.40 226.53 54730.57 88888.00 2015-04-17 00:56:00.625 107 12599.35 226.47 54730.55 88888.00 2015-04-17 00:56:00.750 107 12599.33 226.45 54730.55 88888.00 2015-04-17 00:56:00.875 107 12599.38 226.43 54730.55 88888.00 2015-04-17 00:56:01.000 107 12599.42 226.40 54730.55 88888.00 2015-04-17 00:56:01.125 107 12599.40 226.38 54730.60 88888.00 2015-04-17 00:56:01.250 107 12599.27 226.35 54730.62 88888.00 2015-04-17 00:56:01.375 107 12599.23 226.35 54730.62 88888.00 2015-04-17 00:56:01.500 107 12599.20 226.30 54730.62 88888.00 2015-04-17 00:56:01.625 107 12599.20 226.25 54730.62 88888.00 2015-04-17 00:56:01.750 107 12599.23 226.22 54730.62 88888.00 2015-04-17 00:56:01.875 107 12599.20 226.20 54730.65 88888.00 2015-04-17 00:56:02.000 107 12599.20 226.15 54730.62 88888.00 2015-04-17 00:56:02.125 107 12599.17 226.10 54730.62 88888.00 2015-04-17 00:56:02.250 107 12599.17 226.07 54730.65 88888.00 2015-04-17 00:56:02.375 107 12599.15 226.07 54730.68 88888.00 2015-04-17 00:56:02.500 107 12599.08 226.03 54730.68 88888.00 2015-04-17 00:56:02.625 107 12599.02 225.97 54730.70 88888.00 2015-04-17 00:56:02.750 107 12599.05 225.93 54730.68 88888.00 2015-04-17 00:56:02.875 107 12599.02 225.90 54730.68 88888.00 2015-04-17 00:56:03.000 107 12598.92 225.88 54730.68 88888.00 2015-04-17 00:56:03.125 107 12598.92 225.85 54730.70 88888.00 2015-04-17 00:56:03.250 107 12598.90 225.78 54730.68 88888.00 2015-04-17 00:56:03.375 107 12598.90 225.78 54730.70 88888.00 2015-04-17 00:56:03.500 107 12598.92 225.72 54730.70 88888.00 2015-04-17 00:56:03.625 107 12598.85 225.68 54730.70 88888.00 2015-04-17 00:56:03.750 107 12598.85 225.65 54730.75 88888.00 2015-04-17 00:56:03.875 107 12598.83 225.60 54730.75 88888.00 2015-04-17 00:56:04.000 107 12598.77 225.55 54730.70 88888.00 2015-04-17 00:56:04.125 107 12598.77 225.53 54730.70 88888.00 2015-04-17 00:56:04.250 107 12598.70 225.50 54730.72 88888.00 2015-04-17 00:56:04.375 107 12598.70 225.47 54730.75 88888.00 2015-04-17 00:56:04.500 107 12598.70 225.47 54730.78 88888.00 2015-04-17 00:56:04.625 107 12598.70 225.43 54730.78 88888.00 2015-04-17 00:56:04.750 107 12598.70 225.38 54730.75 88888.00 2015-04-17 00:56:04.875 107 12598.67 225.38 54730.78 88888.00 2015-04-17 00:56:05.000 107 12598.62 225.35 54730.78 88888.00 2015-04-17 00:56:05.125 107 12598.60 225.32 54730.80 88888.00 2015-04-17 00:56:05.250 107 12598.58 225.22 54730.80 88888.00 2015-04-17 00:56:05.375 107 12598.58 225.22 54730.78 88888.00 2015-04-17 00:56:05.500 107 12598.58 225.18 54730.78 88888.00 2015-04-17 00:56:05.625 107 12598.55 225.15 54730.80 88888.00 2015-04-17 00:56:05.750 107 12598.60 225.12 54730.82 88888.00 2015-04-17 00:56:05.875 107 12598.65 225.05 54730.80 88888.00 2015-04-17 00:56:06.000 107 12598.58 225.05 54730.80 88888.00 2015-04-17 00:56:06.125 107 12598.48 225.00 54730.80 88888.00 2015-04-17 00:56:06.250 107 12598.42 224.95 54730.82 88888.00 2015-04-17 00:56:06.375 107 12598.42 224.95 54730.82 88888.00 2015-04-17 00:56:06.500 107 12598.40 224.93 54730.85 88888.00 2015-04-17 00:56:06.625 107 12598.45 224.88 54730.88 88888.00 2015-04-17 00:56:06.750 107 12598.45 224.82 54730.85 88888.00 2015-04-17 00:56:06.875 107 12598.42 224.78 54730.82 88888.00 2015-04-17 00:56:07.000 107 12598.40 224.72 54730.82 88888.00 2015-04-17 00:56:07.125 107 12598.40 224.72 54730.85 88888.00 2015-04-17 00:56:07.250 107 12598.35 224.68 54730.88 88888.00 2015-04-17 00:56:07.375 107 12598.35 224.68 54730.90 88888.00 2015-04-17 00:56:07.500 107 12598.38 224.60 54730.90 88888.00 2015-04-17 00:56:07.625 107 12598.40 224.55 54730.90 88888.00 2015-04-17 00:56:07.750 107 12598.35 224.53 54730.88 88888.00 2015-04-17 00:56:07.875 107 12598.27 224.50 54730.88 88888.00 2015-04-17 00:56:08.000 107 12598.23 224.47 54730.93 88888.00 2015-04-17 00:56:08.125 107 12598.20 224.45 54730.93 88888.00 2015-04-17 00:56:08.250 107 12598.15 224.40 54730.90 88888.00 2015-04-17 00:56:08.375 107 12598.15 224.38 54730.90 88888.00 2015-04-17 00:56:08.500 107 12598.12 224.32 54730.93 88888.00 2015-04-17 00:56:08.625 107 12598.15 224.28 54730.93 88888.00 2015-04-17 00:56:08.750 107 12598.17 224.28 54730.95 88888.00 2015-04-17 00:56:08.875 107 12598.20 224.28 54730.95 88888.00 2015-04-17 00:56:09.000 107 12598.12 224.20 54730.90 88888.00 2015-04-17 00:56:09.125 107 12598.05 224.15 54730.90 88888.00 2015-04-17 00:56:09.250 107 12598.10 224.07 54730.95 88888.00 2015-04-17 00:56:09.375 107 12598.15 224.07 54730.95 88888.00 2015-04-17 00:56:09.500 107 12598.12 224.05 54730.97 88888.00 2015-04-17 00:56:09.625 107 12598.10 224.00 54730.97 88888.00 2015-04-17 00:56:09.750 107 12598.05 223.97 54730.97 88888.00 2015-04-17 00:56:09.875 107 12598.08 223.97 54731.00 88888.00 2015-04-17 00:56:10.000 107 12598.08 223.93 54731.00 88888.00 2015-04-17 00:56:10.125 107 12598.05 223.90 54731.00 88888.00 2015-04-17 00:56:10.250 107 12597.98 223.85 54731.00 88888.00 2015-04-17 00:56:10.375 107 12597.95 223.85 54731.03 88888.00 2015-04-17 00:56:10.500 107 12597.92 223.78 54731.00 88888.00 2015-04-17 00:56:10.625 107 12597.95 223.72 54731.03 88888.00 2015-04-17 00:56:10.750 107 12597.92 223.70 54731.00 88888.00 2015-04-17 00:56:10.875 107 12597.90 223.68 54731.03 88888.00 2015-04-17 00:56:11.000 107 12597.88 223.62 54731.03 88888.00 2015-04-17 00:56:11.125 107 12597.90 223.62 54731.03 88888.00 2015-04-17 00:56:11.250 107 12597.85 223.60 54731.03 88888.00 2015-04-17 00:56:11.375 107 12597.85 223.57 54731.05 88888.00 2015-04-17 00:56:11.500 107 12597.83 223.55 54731.07 88888.00 2015-04-17 00:56:11.625 107 12597.80 223.50 54731.03 88888.00 2015-04-17 00:56:11.750 107 12597.77 223.45 54731.05 88888.00 2015-04-17 00:56:11.875 107 12597.80 223.43 54731.05 88888.00 2015-04-17 00:56:12.000 107 12597.90 223.40 54731.03 88888.00 2015-04-17 00:56:12.125 107 12597.92 223.35 54731.05 88888.00 2015-04-17 00:56:12.250 107 12597.80 223.30 54731.07 88888.00 2015-04-17 00:56:12.375 107 12597.75 223.30 54731.07 88888.00 2015-04-17 00:56:12.500 107 12597.77 223.28 54731.10 88888.00 2015-04-17 00:56:12.625 107 12597.83 223.28 54731.07 88888.00 2015-04-17 00:56:12.750 107 12597.80 223.25 54731.07 88888.00 2015-04-17 00:56:12.875 107 12597.67 223.20 54731.07 88888.00 2015-04-17 00:56:13.000 107 12597.60 223.18 54731.10 88888.00 2015-04-17 00:56:13.125 107 12597.62 223.15 54731.10 88888.00 2015-04-17 00:56:13.250 107 12597.62 223.12 54731.10 88888.00 2015-04-17 00:56:13.375 107 12597.65 223.10 54731.10 88888.00 2015-04-17 00:56:13.500 107 12597.65 223.07 54731.10 88888.00 2015-04-17 00:56:13.625 107 12597.70 223.05 54731.10 88888.00 2015-04-17 00:56:13.750 107 12597.73 223.03 54731.12 88888.00 2015-04-17 00:56:13.875 107 12597.70 223.00 54731.10 88888.00 2015-04-17 00:56:14.000 107 12597.58 223.00 54731.10 88888.00 2015-04-17 00:56:14.125 107 12597.55 222.97 54731.10 88888.00 2015-04-17 00:56:14.250 107 12597.58 222.95 54731.12 88888.00 2015-04-17 00:56:14.375 107 12597.60 222.93 54731.12 88888.00 2015-04-17 00:56:14.500 107 12597.58 222.90 54731.12 88888.00 2015-04-17 00:56:14.625 107 12597.60 222.88 54731.10 88888.00 2015-04-17 00:56:14.750 107 12597.58 222.85 54731.10 88888.00 2015-04-17 00:56:14.875 107 12597.52 222.80 54731.10 88888.00 2015-04-17 00:56:15.000 107 12597.48 222.75 54731.10 88888.00 2015-04-17 00:56:15.125 107 12597.45 222.78 54731.10 88888.00 2015-04-17 00:56:15.250 107 12597.40 222.72 54731.15 88888.00 2015-04-17 00:56:15.375 107 12597.50 222.70 54731.15 88888.00 2015-04-17 00:56:15.500 107 12597.52 222.70 54731.15 88888.00 2015-04-17 00:56:15.625 107 12597.52 222.70 54731.15 88888.00 2015-04-17 00:56:15.750 107 12597.55 222.65 54731.12 88888.00 2015-04-17 00:56:15.875 107 12597.52 222.60 54731.15 88888.00 2015-04-17 00:56:16.000 107 12597.52 222.57 54731.12 88888.00 2015-04-17 00:56:16.125 107 12597.55 222.57 54731.12 88888.00 2015-04-17 00:56:16.250 107 12597.58 222.50 54731.10 88888.00 2015-04-17 00:56:16.375 107 12597.58 222.50 54731.12 88888.00 2015-04-17 00:56:16.500 107 12597.55 222.53 54731.15 88888.00 2015-04-17 00:56:16.625 107 12597.55 222.55 54731.12 88888.00 2015-04-17 00:56:16.750 107 12597.48 222.50 54731.12 88888.00 2015-04-17 00:56:16.875 107 12597.48 222.50 54731.12 88888.00 2015-04-17 00:56:17.000 107 12597.48 222.47 54731.12 88888.00 2015-04-17 00:56:17.125 107 12597.50 222.45 54731.15 88888.00 2015-04-17 00:56:17.250 107 12597.42 222.43 54731.15 88888.00 2015-04-17 00:56:17.375 107 12597.48 222.40 54731.12 88888.00 2015-04-17 00:56:17.500 107 12597.50 222.40 54731.12 88888.00 2015-04-17 00:56:17.625 107 12597.52 222.40 54731.12 88888.00 2015-04-17 00:56:17.750 107 12597.48 222.38 54731.10 88888.00 2015-04-17 00:56:17.875 107 12597.45 222.38 54731.10 88888.00 2015-04-17 00:56:18.000 107 12597.48 222.38 54731.10 88888.00 2015-04-17 00:56:18.125 107 12597.42 222.38 54731.12 88888.00 2015-04-17 00:56:18.250 107 12597.40 222.32 54731.10 88888.00 2015-04-17 00:56:18.375 107 12597.42 222.32 54731.10 88888.00 2015-04-17 00:56:18.500 107 12597.42 222.32 54731.10 88888.00 2015-04-17 00:56:18.625 107 12597.35 222.32 54731.10 88888.00 2015-04-17 00:56:18.750 107 12597.33 222.28 54731.12 88888.00 2015-04-17 00:56:18.875 107 12597.40 222.30 54731.07 88888.00 2015-04-17 00:56:19.000 107 12597.40 222.30 54731.07 88888.00 2015-04-17 00:56:19.125 107 12597.38 222.28 54731.10 88888.00 2015-04-17 00:56:19.250 107 12597.35 222.20 54731.10 88888.00 2015-04-17 00:56:19.375 107 12597.38 222.22 54731.10 88888.00 2015-04-17 00:56:19.500 107 12597.42 222.25 54731.12 88888.00 2015-04-17 00:56:19.625 107 12597.38 222.22 54731.12 88888.00 2015-04-17 00:56:19.750 107 12597.27 222.25 54731.12 88888.00 2015-04-17 00:56:19.875 107 12597.23 222.22 54731.12 88888.00 2015-04-17 00:56:20.000 107 12597.23 222.22 54731.10 88888.00 2015-04-17 00:56:20.125 107 12597.20 222.22 54731.10 88888.00 2015-04-17 00:56:20.250 107 12597.17 222.20 54731.10 88888.00 2015-04-17 00:56:20.375 107 12597.15 222.18 54731.07 88888.00 2015-04-17 00:56:20.500 107 12597.15 222.18 54731.05 88888.00 2015-04-17 00:56:20.625 107 12597.20 222.15 54731.07 88888.00 2015-04-17 00:56:20.750 107 12597.17 222.22 54731.07 88888.00 2015-04-17 00:56:20.875 107 12597.17 222.22 54731.07 88888.00 2015-04-17 00:56:21.000 107 12597.12 222.20 54731.03 88888.00 2015-04-17 00:56:21.125 107 12597.12 222.20 54731.07 88888.00 2015-04-17 00:56:21.250 107 12597.15 222.22 54731.10 88888.00 2015-04-17 00:56:21.375 107 12597.20 222.25 54731.10 88888.00 2015-04-17 00:56:21.500 107 12597.20 222.25 54731.07 88888.00 2015-04-17 00:56:21.625 107 12597.20 222.25 54731.07 88888.00 2015-04-17 00:56:21.750 107 12597.17 222.22 54731.07 88888.00 2015-04-17 00:56:21.875 107 12597.10 222.22 54731.07 88888.00 2015-04-17 00:56:22.000 107 12597.05 222.20 54731.07 88888.00 2015-04-17 00:56:22.125 107 12597.05 222.18 54731.07 88888.00 2015-04-17 00:56:22.250 107 12596.92 222.18 54731.07 88888.00 2015-04-17 00:56:22.375 107 12596.92 222.20 54731.07 88888.00 2015-04-17 00:56:22.500 107 12596.95 222.25 54731.10 88888.00 2015-04-17 00:56:22.625 107 12596.98 222.28 54731.10 88888.00 2015-04-17 00:56:22.750 107 12597.00 222.25 54731.10 88888.00 2015-04-17 00:56:22.875 107 12596.95 222.20 54731.07 88888.00 2015-04-17 00:56:23.000 107 12596.88 222.22 54731.05 88888.00 2015-04-17 00:56:23.125 107 12596.92 222.28 54731.12 88888.00 2015-04-17 00:56:23.250 107 12596.83 222.28 54731.07 88888.00 2015-04-17 00:56:23.375 107 12596.83 222.28 54731.05 88888.00 2015-04-17 00:56:23.500 107 12596.88 222.28 54731.05 88888.00 2015-04-17 00:56:23.625 107 12596.90 222.25 54731.05 88888.00 2015-04-17 00:56:23.750 107 12596.90 222.22 54731.07 88888.00 2015-04-17 00:56:23.875 107 12596.90 222.22 54731.07 88888.00 2015-04-17 00:56:24.000 107 12596.90 222.25 54731.07 88888.00 2015-04-17 00:56:24.125 107 12596.77 222.30 54731.12 88888.00 2015-04-17 00:56:24.250 107 12596.70 222.28 54731.10 88888.00 2015-04-17 00:56:24.375 107 12596.67 222.28 54731.10 88888.00 2015-04-17 00:56:24.500 107 12596.73 222.28 54731.10 88888.00 2015-04-17 00:56:24.625 107 12596.73 222.28 54731.07 88888.00 2015-04-17 00:56:24.750 107 12596.62 222.28 54731.07 88888.00 2015-04-17 00:56:24.875 107 12596.55 222.28 54731.07 88888.00 2015-04-17 00:56:25.000 107 12596.55 222.30 54731.10 88888.00 2015-04-17 00:56:25.125 107 12596.55 222.28 54731.10 88888.00 2015-04-17 00:56:25.250 107 12596.55 222.28 54731.10 88888.00 2015-04-17 00:56:25.375 107 12596.62 222.30 54731.10 88888.00 2015-04-17 00:56:25.500 107 12596.58 222.32 54731.10 88888.00 2015-04-17 00:56:25.625 107 12596.48 222.30 54731.10 88888.00 2015-04-17 00:56:25.750 107 12596.48 222.30 54731.12 88888.00 2015-04-17 00:56:25.875 107 12596.45 222.35 54731.15 88888.00 2015-04-17 00:56:26.000 107 12596.40 222.32 54731.12 88888.00 2015-04-17 00:56:26.125 107 12596.33 222.32 54731.12 88888.00 2015-04-17 00:56:26.250 107 12596.30 222.35 54731.12 88888.00 2015-04-17 00:56:26.375 107 12596.38 222.38 54731.12 88888.00 2015-04-17 00:56:26.500 107 12596.33 222.35 54731.10 88888.00 2015-04-17 00:56:26.625 107 12596.30 222.35 54731.10 88888.00 2015-04-17 00:56:26.750 107 12596.20 222.35 54731.07 88888.00 2015-04-17 00:56:26.875 107 12596.15 222.38 54731.10 88888.00 2015-04-17 00:56:27.000 107 12596.17 222.40 54731.12 88888.00 2015-04-17 00:56:27.125 107 12596.15 222.38 54731.12 88888.00 2015-04-17 00:56:27.250 107 12596.08 222.35 54731.15 88888.00 2015-04-17 00:56:27.375 107 12596.10 222.35 54731.12 88888.00 2015-04-17 00:56:27.500 107 12596.08 222.40 54731.10 88888.00 2015-04-17 00:56:27.625 107 12596.02 222.38 54731.07 88888.00 2015-04-17 00:56:27.750 107 12596.00 222.35 54731.10 88888.00 2015-04-17 00:56:27.875 107 12595.98 222.35 54731.10 88888.00 2015-04-17 00:56:28.000 107 12595.92 222.38 54731.07 88888.00 2015-04-17 00:56:28.125 107 12595.85 222.38 54731.10 88888.00 2015-04-17 00:56:28.250 107 12595.83 222.38 54731.12 88888.00 2015-04-17 00:56:28.375 107 12595.80 222.38 54731.15 88888.00 2015-04-17 00:56:28.500 107 12595.73 222.35 54731.15 88888.00 2015-04-17 00:56:28.625 107 12595.67 222.38 54731.15 88888.00 2015-04-17 00:56:28.750 107 12595.70 222.38 54731.15 88888.00 2015-04-17 00:56:28.875 107 12595.73 222.38 54731.18 88888.00 2015-04-17 00:56:29.000 107 12595.70 222.38 54731.18 88888.00 2015-04-17 00:56:29.125 107 12595.60 222.38 54731.15 88888.00 2015-04-17 00:56:29.250 107 12595.52 222.38 54731.15 88888.00 2015-04-17 00:56:29.375 107 12595.58 222.38 54731.15 88888.00 2015-04-17 00:56:29.500 107 12595.58 222.38 54731.15 88888.00 2015-04-17 00:56:29.625 107 12595.50 222.38 54731.18 88888.00 2015-04-17 00:56:29.750 107 12595.38 222.35 54731.18 88888.00 2015-04-17 00:56:29.875 107 12595.35 222.32 54731.15 88888.00 2015-04-17 00:56:30.000 107 12595.35 222.32 54731.15 88888.00 2015-04-17 00:56:30.125 107 12595.27 222.32 54731.18 88888.00 2015-04-17 00:56:30.250 107 12595.27 222.32 54731.18 88888.00 2015-04-17 00:56:30.375 107 12595.25 222.35 54731.18 88888.00 2015-04-17 00:56:30.500 107 12595.25 222.35 54731.22 88888.00 2015-04-17 00:56:30.625 107 12595.25 222.32 54731.25 88888.00 2015-04-17 00:56:30.750 107 12595.23 222.35 54731.22 88888.00 2015-04-17 00:56:30.875 107 12595.12 222.35 54731.22 88888.00 2015-04-17 00:56:31.000 107 12595.05 222.32 54731.25 88888.00 2015-04-17 00:56:31.125 107 12595.00 222.30 54731.25 88888.00 2015-04-17 00:56:31.250 107 12595.00 222.30 54731.22 88888.00 2015-04-17 00:56:31.375 107 12595.02 222.35 54731.22 88888.00 2015-04-17 00:56:31.500 107 12595.00 222.30 54731.22 88888.00 2015-04-17 00:56:31.625 107 12594.90 222.28 54731.22 88888.00 2015-04-17 00:56:31.750 107 12594.85 222.25 54731.28 88888.00 2015-04-17 00:56:31.875 107 12594.83 222.22 54731.25 88888.00 2015-04-17 00:56:32.000 107 12594.80 222.20 54731.22 88888.00 2015-04-17 00:56:32.125 107 12594.83 222.20 54731.25 88888.00 2015-04-17 00:56:32.250 107 12594.80 222.18 54731.25 88888.00 2015-04-17 00:56:32.375 107 12594.75 222.15 54731.30 88888.00 2015-04-17 00:56:32.500 107 12594.65 222.12 54731.30 88888.00 2015-04-17 00:56:32.625 107 12594.60 222.10 54731.28 88888.00 2015-04-17 00:56:32.750 107 12594.55 222.12 54731.28 88888.00 2015-04-17 00:56:32.875 107 12594.48 222.12 54731.25 88888.00 2015-04-17 00:56:33.000 107 12594.45 222.10 54731.28 88888.00 2015-04-17 00:56:33.125 107 12594.40 222.07 54731.30 88888.00 2015-04-17 00:56:33.250 107 12594.33 222.05 54731.30 88888.00 2015-04-17 00:56:33.375 107 12594.35 222.03 54731.28 88888.00 2015-04-17 00:56:33.500 107 12594.38 222.03 54731.30 88888.00 2015-04-17 00:56:33.625 107 12594.38 222.00 54731.30 88888.00 2015-04-17 00:56:33.750 107 12594.33 221.97 54731.30 88888.00 2015-04-17 00:56:33.875 107 12594.33 221.93 54731.32 88888.00 2015-04-17 00:56:34.000 107 12594.35 221.95 54731.30 88888.00 2015-04-17 00:56:34.125 107 12594.30 221.93 54731.32 88888.00 2015-04-17 00:56:34.250 107 12594.15 221.82 54731.35 88888.00 2015-04-17 00:56:34.375 107 12594.10 221.82 54731.38 88888.00 2015-04-17 00:56:34.500 107 12594.02 221.80 54731.35 88888.00 2015-04-17 00:56:34.625 107 12594.00 221.80 54731.40 88888.00 2015-04-17 00:56:34.750 107 12594.00 221.78 54731.38 88888.00 2015-04-17 00:56:34.875 107 12593.95 221.75 54731.38 88888.00 2015-04-17 00:56:35.000 107 12593.98 221.72 54731.38 88888.00 2015-04-17 00:56:35.125 107 12593.92 221.70 54731.35 88888.00 2015-04-17 00:56:35.250 107 12593.90 221.65 54731.38 88888.00 2015-04-17 00:56:35.375 107 12593.95 221.68 54731.40 88888.00 2015-04-17 00:56:35.500 107 12593.83 221.65 54731.45 88888.00 2015-04-17 00:56:35.625 107 12593.73 221.60 54731.43 88888.00 2015-04-17 00:56:35.750 107 12593.75 221.57 54731.43 88888.00 2015-04-17 00:56:35.875 107 12593.75 221.55 54731.43 88888.00 2015-04-17 00:56:36.000 107 12593.73 221.50 54731.43 88888.00 2015-04-17 00:56:36.125 107 12593.67 221.45 54731.45 88888.00 2015-04-17 00:56:36.250 107 12593.65 221.40 54731.45 88888.00 2015-04-17 00:56:36.375 107 12593.62 221.38 54731.45 88888.00 2015-04-17 00:56:36.500 107 12593.58 221.35 54731.47 88888.00 2015-04-17 00:56:36.625 107 12593.60 221.35 54731.50 88888.00 2015-04-17 00:56:36.750 107 12593.55 221.30 54731.50 88888.00 2015-04-17 00:56:36.875 107 12593.48 221.30 54731.50 88888.00 2015-04-17 00:56:37.000 107 12593.42 221.28 54731.53 88888.00 2015-04-17 00:56:37.125 107 12593.38 221.22 54731.53 88888.00 2015-04-17 00:56:37.250 107 12593.35 221.15 54731.50 88888.00 2015-04-17 00:56:37.375 107 12593.33 221.12 54731.53 88888.00 2015-04-17 00:56:37.500 107 12593.30 221.12 54731.55 88888.00 2015-04-17 00:56:37.625 107 12593.23 221.07 54731.53 88888.00 2015-04-17 00:56:37.750 107 12593.17 221.03 54731.55 88888.00 2015-04-17 00:56:37.875 107 12593.20 220.97 54731.55 88888.00 2015-04-17 00:56:38.000 107 12593.17 220.95 54731.55 88888.00 2015-04-17 00:56:38.125 107 12593.10 220.93 54731.57 88888.00 2015-04-17 00:56:38.250 107 12593.02 220.90 54731.57 88888.00 2015-04-17 00:56:38.375 107 12593.05 220.88 54731.57 88888.00 2015-04-17 00:56:38.500 107 12593.10 220.80 54731.57 88888.00 2015-04-17 00:56:38.625 107 12593.08 220.78 54731.60 88888.00 2015-04-17 00:56:38.750 107 12592.95 220.72 54731.62 88888.00 2015-04-17 00:56:38.875 107 12592.90 220.68 54731.62 88888.00 2015-04-17 00:56:39.000 107 12592.90 220.65 54731.62 88888.00 2015-04-17 00:56:39.125 107 12592.90 220.65 54731.65 88888.00 2015-04-17 00:56:39.250 107 12592.88 220.60 54731.68 88888.00 2015-04-17 00:56:39.375 107 12592.90 220.62 54731.68 88888.00 2015-04-17 00:56:39.500 107 12592.85 220.57 54731.65 88888.00 2015-04-17 00:56:39.625 107 12592.85 220.50 54731.65 88888.00 2015-04-17 00:56:39.750 107 12592.85 220.45 54731.68 88888.00 2015-04-17 00:56:39.875 107 12592.80 220.40 54731.70 88888.00 2015-04-17 00:56:40.000 107 12592.70 220.35 54731.65 88888.00 2015-04-17 00:56:40.125 107 12592.65 220.32 54731.70 88888.00 2015-04-17 00:56:40.250 107 12592.58 220.30 54731.75 88888.00 2015-04-17 00:56:40.375 107 12592.55 220.25 54731.72 88888.00 2015-04-17 00:56:40.500 107 12592.48 220.22 54731.70 88888.00 2015-04-17 00:56:40.625 107 12592.50 220.20 54731.72 88888.00 2015-04-17 00:56:40.750 107 12592.55 220.12 54731.70 88888.00 2015-04-17 00:56:40.875 107 12592.55 220.07 54731.72 88888.00 2015-04-17 00:56:41.000 107 12592.48 220.05 54731.75 88888.00 2015-04-17 00:56:41.125 107 12592.38 220.00 54731.75 88888.00 2015-04-17 00:56:41.250 107 12592.40 219.97 54731.78 88888.00 2015-04-17 00:56:41.375 107 12592.38 219.95 54731.75 88888.00 2015-04-17 00:56:41.500 107 12592.38 219.93 54731.75 88888.00 2015-04-17 00:56:41.625 107 12592.35 219.90 54731.78 88888.00 2015-04-17 00:56:41.750 107 12592.35 219.85 54731.78 88888.00 2015-04-17 00:56:41.875 107 12592.35 219.80 54731.80 88888.00 2015-04-17 00:56:42.000 107 12592.27 219.75 54731.80 88888.00 2015-04-17 00:56:42.125 107 12592.15 219.68 54731.82 88888.00 2015-04-17 00:56:42.250 107 12592.12 219.62 54731.80 88888.00 2015-04-17 00:56:42.375 107 12592.15 219.62 54731.80 88888.00 2015-04-17 00:56:42.500 107 12592.17 219.57 54731.80 88888.00 2015-04-17 00:56:42.625 107 12592.08 219.53 54731.80 88888.00 2015-04-17 00:56:42.750 107 12592.00 219.47 54731.82 88888.00 2015-04-17 00:56:42.875 107 12591.95 219.45 54731.85 88888.00 2015-04-17 00:56:43.000 107 12591.92 219.45 54731.85 88888.00 2015-04-17 00:56:43.125 107 12591.95 219.40 54731.85 88888.00 2015-04-17 00:56:43.250 107 12591.83 219.32 54731.85 88888.00 2015-04-17 00:56:43.375 107 12591.80 219.30 54731.88 88888.00 2015-04-17 00:56:43.500 107 12591.80 219.25 54731.88 88888.00 2015-04-17 00:56:43.625 107 12591.83 219.22 54731.88 88888.00 2015-04-17 00:56:43.750 107 12591.90 219.20 54731.88 88888.00 2015-04-17 00:56:43.875 107 12591.88 219.15 54731.90 88888.00 2015-04-17 00:56:44.000 107 12591.83 219.10 54731.90 88888.00 2015-04-17 00:56:44.125 107 12591.77 219.10 54731.88 88888.00 2015-04-17 00:56:44.250 107 12591.73 219.03 54731.88 88888.00 2015-04-17 00:56:44.375 107 12591.73 219.00 54731.90 88888.00 2015-04-17 00:56:44.500 107 12591.70 218.97 54731.90 88888.00 2015-04-17 00:56:44.625 107 12591.67 218.95 54731.90 88888.00 2015-04-17 00:56:44.750 107 12591.60 218.95 54731.93 88888.00 2015-04-17 00:56:44.875 107 12591.52 218.90 54731.93 88888.00 2015-04-17 00:56:45.000 107 12591.42 218.80 54731.88 88888.00 2015-04-17 00:56:45.125 107 12591.45 218.78 54731.93 88888.00 2015-04-17 00:56:45.250 107 12591.48 218.78 54731.95 88888.00 2015-04-17 00:56:45.375 107 12591.45 218.75 54731.93 88888.00 2015-04-17 00:56:45.500 107 12591.40 218.70 54731.93 88888.00 2015-04-17 00:56:45.625 107 12591.35 218.68 54731.95 88888.00 2015-04-17 00:56:45.750 107 12591.33 218.62 54731.95 88888.00 2015-04-17 00:56:45.875 107 12591.27 218.60 54731.97 88888.00 2015-04-17 00:56:46.000 107 12591.20 218.55 54731.95 88888.00 2015-04-17 00:56:46.125 107 12591.15 218.53 54731.97 88888.00 2015-04-17 00:56:46.250 107 12591.12 218.47 54731.97 88888.00 2015-04-17 00:56:46.375 107 12591.12 218.45 54731.95 88888.00 2015-04-17 00:56:46.500 107 12591.15 218.45 54731.97 88888.00 2015-04-17 00:56:46.625 107 12591.15 218.43 54732.00 88888.00 2015-04-17 00:56:46.750 107 12591.17 218.38 54732.00 88888.00 2015-04-17 00:56:46.875 107 12591.12 218.35 54732.00 88888.00 2015-04-17 00:56:47.000 107 12591.02 218.32 54732.00 88888.00 2015-04-17 00:56:47.125 107 12590.95 218.30 54732.00 88888.00 2015-04-17 00:56:47.250 107 12590.92 218.25 54732.00 88888.00 2015-04-17 00:56:47.375 107 12590.92 218.20 54732.00 88888.00 2015-04-17 00:56:47.500 107 12590.88 218.18 54732.00 88888.00 2015-04-17 00:56:47.625 107 12590.83 218.18 54732.03 88888.00 2015-04-17 00:56:47.750 107 12590.83 218.15 54732.05 88888.00 2015-04-17 00:56:47.875 107 12590.77 218.10 54732.03 88888.00 2015-04-17 00:56:48.000 107 12590.75 218.07 54732.03 88888.00 2015-04-17 00:56:48.125 107 12590.75 218.03 54732.03 88888.00 2015-04-17 00:56:48.250 107 12590.65 217.95 54732.03 88888.00 2015-04-17 00:56:48.375 107 12590.65 217.95 54732.00 88888.00 2015-04-17 00:56:48.500 107 12590.70 217.90 54732.03 88888.00 2015-04-17 00:56:48.625 107 12590.67 217.85 54732.00 88888.00 2015-04-17 00:56:48.750 107 12590.55 217.85 54732.03 88888.00 2015-04-17 00:56:48.875 107 12590.48 217.85 54732.03 88888.00 2015-04-17 00:56:49.000 107 12590.48 217.82 54732.03 88888.00 2015-04-17 00:56:49.125 107 12590.55 217.82 54732.05 88888.00 2015-04-17 00:56:49.250 107 12590.50 217.78 54732.03 88888.00 2015-04-17 00:56:49.375 107 12590.42 217.75 54732.03 88888.00 2015-04-17 00:56:49.500 107 12590.40 217.72 54732.05 88888.00 2015-04-17 00:56:49.625 107 12590.40 217.70 54732.07 88888.00 2015-04-17 00:56:49.750 107 12590.33 217.70 54732.05 88888.00 2015-04-17 00:56:49.875 107 12590.30 217.68 54732.05 88888.00 2015-04-17 00:56:50.000 107 12590.35 217.68 54732.05 88888.00 2015-04-17 00:56:50.125 107 12590.30 217.62 54732.07 88888.00 2015-04-17 00:56:50.250 107 12590.20 217.57 54732.10 88888.00 2015-04-17 00:56:50.375 107 12590.20 217.57 54732.10 88888.00 2015-04-17 00:56:50.500 107 12590.10 217.60 54732.10 88888.00 2015-04-17 00:56:50.625 107 12590.05 217.57 54732.10 88888.00 2015-04-17 00:56:50.750 107 12590.05 217.57 54732.07 88888.00 2015-04-17 00:56:50.875 107 12590.00 217.55 54732.07 88888.00 2015-04-17 00:56:51.000 107 12589.95 217.53 54732.10 88888.00 2015-04-17 00:56:51.125 107 12589.90 217.47 54732.12 88888.00 2015-04-17 00:56:51.250 107 12589.85 217.40 54732.12 88888.00 2015-04-17 00:56:51.375 107 12589.88 217.40 54732.10 88888.00 2015-04-17 00:56:51.500 107 12589.83 217.43 54732.10 88888.00 2015-04-17 00:56:51.625 107 12589.80 217.40 54732.10 88888.00 2015-04-17 00:56:51.750 107 12589.80 217.32 54732.10 88888.00 2015-04-17 00:56:51.875 107 12589.80 217.32 54732.10 88888.00 2015-04-17 00:56:52.000 107 12589.67 217.28 54732.10 88888.00 2015-04-17 00:56:52.125 107 12589.60 217.22 54732.12 88888.00 2015-04-17 00:56:52.250 107 12589.60 217.22 54732.15 88888.00 2015-04-17 00:56:52.375 107 12589.58 217.22 54732.15 88888.00 2015-04-17 00:56:52.500 107 12589.50 217.18 54732.12 88888.00 2015-04-17 00:56:52.625 107 12589.42 217.18 54732.10 88888.00 2015-04-17 00:56:52.750 107 12589.40 217.20 54732.12 88888.00 2015-04-17 00:56:52.875 107 12589.33 217.15 54732.10 88888.00 2015-04-17 00:56:53.000 107 12589.23 217.12 54732.07 88888.00 2015-04-17 00:56:53.125 107 12589.20 217.12 54732.12 88888.00 2015-04-17 00:56:53.250 107 12589.10 217.10 54732.10 88888.00 2015-04-17 00:56:53.375 107 12589.15 217.10 54732.10 88888.00 2015-04-17 00:56:53.500 107 12589.12 217.07 54732.12 88888.00 2015-04-17 00:56:53.625 107 12589.05 217.03 54732.10 88888.00 2015-04-17 00:56:53.750 107 12589.00 217.03 54732.10 88888.00 2015-04-17 00:56:53.875 107 12588.95 217.00 54732.07 88888.00 2015-04-17 00:56:54.000 107 12588.95 217.03 54732.07 88888.00 2015-04-17 00:56:54.125 107 12588.92 216.97 54732.07 88888.00 2015-04-17 00:56:54.250 107 12588.88 216.95 54732.07 88888.00 2015-04-17 00:56:54.375 107 12588.88 216.95 54732.10 88888.00 2015-04-17 00:56:54.500 107 12588.83 216.95 54732.07 88888.00 2015-04-17 00:56:54.625 107 12588.83 216.95 54732.05 88888.00 2015-04-17 00:56:54.750 107 12588.80 216.95 54732.05 88888.00 2015-04-17 00:56:54.875 107 12588.77 216.93 54732.07 88888.00 2015-04-17 00:56:55.000 107 12588.73 216.93 54732.10 88888.00 2015-04-17 00:56:55.125 107 12588.67 216.93 54732.10 88888.00 2015-04-17 00:56:55.250 107 12588.65 216.85 54732.07 88888.00 2015-04-17 00:56:55.375 107 12588.55 216.85 54732.07 88888.00 2015-04-17 00:56:55.500 107 12588.42 216.88 54732.05 88888.00 2015-04-17 00:56:55.625 107 12588.38 216.88 54732.07 88888.00 2015-04-17 00:56:55.750 107 12588.42 216.82 54732.07 88888.00 2015-04-17 00:56:55.875 107 12588.48 216.82 54732.07 88888.00 2015-04-17 00:56:56.000 107 12588.48 216.82 54732.10 88888.00 2015-04-17 00:56:56.125 107 12588.42 216.82 54732.12 88888.00 2015-04-17 00:56:56.250 107 12588.33 216.82 54732.10 88888.00 2015-04-17 00:56:56.375 107 12588.30 216.82 54732.07 88888.00 2015-04-17 00:56:56.500 107 12588.23 216.82 54732.05 88888.00 2015-04-17 00:56:56.625 107 12588.20 216.80 54732.07 88888.00 2015-04-17 00:56:56.750 107 12588.17 216.75 54732.10 88888.00 2015-04-17 00:56:56.875 107 12588.12 216.75 54732.05 88888.00 2015-04-17 00:56:57.000 107 12588.10 216.75 54732.03 88888.00 2015-04-17 00:56:57.125 107 12588.10 216.75 54732.00 88888.00 2015-04-17 00:56:57.250 107 12588.05 216.72 54732.03 88888.00 2015-04-17 00:56:57.375 107 12588.00 216.75 54732.03 88888.00 2015-04-17 00:56:57.500 107 12587.95 216.75 54732.03 88888.00 2015-04-17 00:56:57.625 107 12587.90 216.72 54732.03 88888.00 2015-04-17 00:56:57.750 107 12587.85 216.72 54732.00 88888.00 2015-04-17 00:56:57.875 107 12587.85 216.70 54732.00 88888.00 2015-04-17 00:56:58.000 107 12587.83 216.70 54732.00 88888.00 2015-04-17 00:56:58.125 107 12587.85 216.72 54732.03 88888.00 2015-04-17 00:56:58.250 107 12587.80 216.68 54732.00 88888.00 2015-04-17 00:56:58.375 107 12587.77 216.70 54731.97 88888.00 2015-04-17 00:56:58.500 107 12587.67 216.68 54731.97 88888.00 2015-04-17 00:56:58.625 107 12587.65 216.68 54731.97 88888.00 2015-04-17 00:56:58.750 107 12587.67 216.68 54732.00 88888.00 2015-04-17 00:56:58.875 107 12587.70 216.70 54732.03 88888.00 2015-04-17 00:56:59.000 107 12587.67 216.68 54731.97 88888.00 2015-04-17 00:56:59.125 107 12587.62 216.65 54731.95 88888.00 2015-04-17 00:56:59.250 107 12587.60 216.65 54731.95 88888.00 2015-04-17 00:56:59.375 107 12587.60 216.68 54731.97 88888.00 2015-04-17 00:56:59.500 107 12587.55 216.68 54731.97 88888.00 2015-04-17 00:56:59.625 107 12587.50 216.70 54731.97 88888.00 2015-04-17 00:56:59.750 107 12587.45 216.68 54731.95 88888.00 2015-04-17 00:56:59.875 107 12587.45 216.68 54731.95 88888.00 2015-04-17 00:57:00.000 107 12587.42 216.68 54731.93 88888.00 2015-04-17 00:57:00.125 107 12587.38 216.70 54731.90 88888.00 2015-04-17 00:57:00.250 107 12587.30 216.68 54731.93 88888.00 2015-04-17 00:57:00.375 107 12587.25 216.70 54731.93 88888.00 2015-04-17 00:57:00.500 107 12587.30 216.72 54731.90 88888.00 2015-04-17 00:57:00.625 107 12587.30 216.72 54731.85 88888.00 2015-04-17 00:57:00.750 107 12587.25 216.75 54731.85 88888.00 2015-04-17 00:57:00.875 107 12587.20 216.75 54731.82 88888.00 2015-04-17 00:57:01.000 107 12587.17 216.78 54731.80 88888.00 2015-04-17 00:57:01.125 107 12587.15 216.78 54731.85 88888.00 2015-04-17 00:57:01.250 107 12587.12 216.80 54731.82 88888.00 2015-04-17 00:57:01.375 107 12587.17 216.80 54731.78 88888.00 2015-04-17 00:57:01.500 107 12587.12 216.78 54731.80 88888.00 2015-04-17 00:57:01.625 107 12587.10 216.80 54731.80 88888.00 2015-04-17 00:57:01.750 107 12587.08 216.82 54731.78 88888.00 2015-04-17 00:57:01.875 107 12587.02 216.80 54731.75 88888.00 2015-04-17 00:57:02.000 107 12586.95 216.80 54731.75 88888.00 2015-04-17 00:57:02.125 107 12586.90 216.82 54731.75 88888.00 2015-04-17 00:57:02.250 107 12586.85 216.82 54731.70 88888.00 2015-04-17 00:57:02.375 107 12586.83 216.85 54731.70 88888.00 2015-04-17 00:57:02.500 107 12586.85 216.85 54731.70 88888.00 2015-04-17 00:57:02.625 107 12586.83 216.85 54731.72 88888.00 2015-04-17 00:57:02.750 107 12586.77 216.88 54731.72 88888.00 2015-04-17 00:57:02.875 107 12586.75 216.90 54731.70 88888.00 2015-04-17 00:57:03.000 107 12586.77 216.95 54731.68 88888.00 2015-04-17 00:57:03.125 107 12586.77 216.95 54731.68 88888.00 2015-04-17 00:57:03.250 107 12586.67 216.93 54731.62 88888.00 2015-04-17 00:57:03.375 107 12586.75 216.97 54731.62 88888.00 2015-04-17 00:57:03.500 107 12586.70 217.00 54731.60 88888.00 2015-04-17 00:57:03.625 107 12586.60 217.03 54731.60 88888.00 2015-04-17 00:57:03.750 107 12586.58 217.07 54731.55 88888.00 2015-04-17 00:57:03.875 107 12586.60 217.05 54731.55 88888.00 2015-04-17 00:57:04.000 107 12586.60 217.05 54731.53 88888.00 2015-04-17 00:57:04.125 107 12586.48 217.07 54731.53 88888.00 2015-04-17 00:57:04.250 107 12586.42 217.12 54731.55 88888.00 2015-04-17 00:57:04.375 107 12586.40 217.10 54731.53 88888.00 2015-04-17 00:57:04.500 107 12586.45 217.15 54731.50 88888.00 2015-04-17 00:57:04.625 107 12586.45 217.18 54731.50 88888.00 2015-04-17 00:57:04.750 107 12586.42 217.22 54731.50 88888.00 2015-04-17 00:57:04.875 107 12586.45 217.25 54731.50 88888.00 2015-04-17 00:57:05.000 107 12586.42 217.28 54731.45 88888.00 2015-04-17 00:57:05.125 107 12586.42 217.28 54731.43 88888.00 2015-04-17 00:57:05.250 107 12586.35 217.30 54731.43 88888.00 2015-04-17 00:57:05.375 107 12586.38 217.35 54731.43 88888.00 2015-04-17 00:57:05.500 107 12586.35 217.38 54731.38 88888.00 2015-04-17 00:57:05.625 107 12586.33 217.40 54731.38 88888.00 2015-04-17 00:57:05.750 107 12586.30 217.43 54731.38 88888.00 2015-04-17 00:57:05.875 107 12586.33 217.45 54731.35 88888.00 2015-04-17 00:57:06.000 107 12586.33 217.47 54731.32 88888.00 2015-04-17 00:57:06.125 107 12586.33 217.53 54731.32 88888.00 2015-04-17 00:57:06.250 107 12586.27 217.57 54731.32 88888.00 2015-04-17 00:57:06.375 107 12586.30 217.60 54731.30 88888.00 2015-04-17 00:57:06.500 107 12586.30 217.62 54731.30 88888.00 2015-04-17 00:57:06.625 107 12586.30 217.62 54731.25 88888.00 2015-04-17 00:57:06.750 107 12586.35 217.68 54731.25 88888.00 2015-04-17 00:57:06.875 107 12586.35 217.70 54731.20 88888.00 2015-04-17 00:57:07.000 107 12586.30 217.72 54731.18 88888.00 2015-04-17 00:57:07.125 107 12586.30 217.75 54731.18 88888.00 2015-04-17 00:57:07.250 107 12586.23 217.75 54731.15 88888.00 2015-04-17 00:57:07.375 107 12586.20 217.78 54731.18 88888.00 2015-04-17 00:57:07.500 107 12586.20 217.80 54731.15 88888.00 2015-04-17 00:57:07.625 107 12586.17 217.88 54731.15 88888.00 2015-04-17 00:57:07.750 107 12586.12 217.93 54731.12 88888.00 2015-04-17 00:57:07.875 107 12586.15 217.97 54731.12 88888.00 2015-04-17 00:57:08.000 107 12586.15 218.00 54731.07 88888.00 2015-04-17 00:57:08.125 107 12586.17 218.03 54731.05 88888.00 2015-04-17 00:57:08.250 107 12586.12 218.05 54731.05 88888.00 2015-04-17 00:57:08.375 107 12586.10 218.12 54731.03 88888.00 2015-04-17 00:57:08.500 107 12586.10 218.15 54731.03 88888.00 2015-04-17 00:57:08.625 107 12586.12 218.20 54731.00 88888.00 2015-04-17 00:57:08.750 107 12586.12 218.20 54730.97 88888.00 2015-04-17 00:57:08.875 107 12586.15 218.25 54730.97 88888.00 2015-04-17 00:57:09.000 107 12586.10 218.30 54730.95 88888.00 2015-04-17 00:57:09.125 107 12586.02 218.35 54730.95 88888.00 2015-04-17 00:57:09.250 107 12585.98 218.35 54730.93 88888.00 2015-04-17 00:57:09.375 107 12586.00 218.43 54730.88 88888.00 2015-04-17 00:57:09.500 107 12586.00 218.45 54730.88 88888.00 2015-04-17 00:57:09.625 107 12586.02 218.45 54730.85 88888.00 2015-04-17 00:57:09.750 107 12586.05 218.47 54730.82 88888.00 2015-04-17 00:57:09.875 107 12586.00 218.55 54730.80 88888.00 2015-04-17 00:57:10.000 107 12586.00 218.55 54730.78 88888.00 2015-04-17 00:57:10.125 107 12586.02 218.57 54730.75 88888.00 2015-04-17 00:57:10.250 107 12585.98 218.62 54730.78 88888.00 2015-04-17 00:57:10.375 107 12585.98 218.68 54730.75 88888.00 2015-04-17 00:57:10.500 107 12585.95 218.75 54730.75 88888.00 2015-04-17 00:57:10.625 107 12585.92 218.78 54730.70 88888.00 2015-04-17 00:57:10.750 107 12585.92 218.82 54730.70 88888.00 2015-04-17 00:57:10.875 107 12585.95 218.88 54730.68 88888.00 2015-04-17 00:57:11.000 107 12585.92 218.93 54730.65 88888.00 2015-04-17 00:57:11.125 107 12585.92 218.97 54730.65 88888.00 2015-04-17 00:57:11.250 107 12585.83 219.00 54730.62 88888.00 2015-04-17 00:57:11.375 107 12585.80 219.03 54730.62 88888.00 2015-04-17 00:57:11.500 107 12585.83 219.10 54730.62 88888.00 2015-04-17 00:57:11.625 107 12585.77 219.12 54730.60 88888.00 2015-04-17 00:57:11.750 107 12585.77 219.18 54730.57 88888.00 2015-04-17 00:57:11.875 107 12585.77 219.25 54730.55 88888.00 2015-04-17 00:57:12.000 107 12585.80 219.25 54730.53 88888.00 2015-04-17 00:57:12.125 107 12585.73 219.28 54730.50 88888.00 2015-04-17 00:57:12.250 107 12585.73 219.35 54730.53 88888.00 2015-04-17 00:57:12.375 107 12585.77 219.35 54730.50 88888.00 2015-04-17 00:57:12.500 107 12585.77 219.35 54730.45 88888.00 2015-04-17 00:57:12.625 107 12585.80 219.40 54730.47 88888.00 2015-04-17 00:57:12.750 107 12585.70 219.45 54730.43 88888.00 2015-04-17 00:57:12.875 107 12585.65 219.47 54730.43 88888.00 2015-04-17 00:57:13.000 107 12585.67 219.55 54730.38 88888.00 2015-04-17 00:57:13.125 107 12585.67 219.60 54730.38 88888.00 2015-04-17 00:57:13.250 107 12585.73 219.60 54730.38 88888.00 2015-04-17 00:57:13.375 107 12585.77 219.65 54730.35 88888.00 2015-04-17 00:57:13.500 107 12585.73 219.72 54730.35 88888.00 2015-04-17 00:57:13.625 107 12585.73 219.75 54730.32 88888.00 2015-04-17 00:57:13.750 107 12585.70 219.82 54730.30 88888.00 2015-04-17 00:57:13.875 107 12585.70 219.85 54730.30 88888.00 2015-04-17 00:57:14.000 107 12585.65 219.85 54730.25 88888.00 2015-04-17 00:57:14.125 107 12585.60 219.90 54730.28 88888.00 2015-04-17 00:57:14.250 107 12585.60 219.95 54730.28 88888.00 2015-04-17 00:57:14.375 107 12585.62 220.00 54730.25 88888.00 2015-04-17 00:57:14.500 107 12585.65 220.00 54730.22 88888.00 2015-04-17 00:57:14.625 107 12585.62 220.03 54730.22 88888.00 2015-04-17 00:57:14.750 107 12585.52 220.05 54730.20 88888.00 2015-04-17 00:57:14.875 107 12585.50 220.10 54730.18 88888.00 2015-04-17 00:57:15.000 107 12585.52 220.10 54730.12 88888.00 2015-04-17 00:57:15.125 107 12585.52 220.15 54730.15 88888.00 2015-04-17 00:57:15.250 107 12585.45 220.18 54730.15 88888.00 2015-04-17 00:57:15.375 107 12585.48 220.22 54730.12 88888.00 2015-04-17 00:57:15.500 107 12585.45 220.30 54730.10 88888.00 2015-04-17 00:57:15.625 107 12585.50 220.30 54730.07 88888.00 2015-04-17 00:57:15.750 107 12585.50 220.35 54730.07 88888.00 2015-04-17 00:57:15.875 107 12585.48 220.40 54730.05 88888.00 2015-04-17 00:57:16.000 107 12585.42 220.45 54730.05 88888.00 2015-04-17 00:57:16.125 107 12585.38 220.45 54730.07 88888.00 2015-04-17 00:57:16.250 107 12585.40 220.47 54730.03 88888.00 2015-04-17 00:57:16.375 107 12585.42 220.50 54730.00 88888.00 2015-04-17 00:57:16.500 107 12585.42 220.55 54730.00 88888.00 2015-04-17 00:57:16.625 107 12585.38 220.55 54729.95 88888.00 2015-04-17 00:57:16.750 107 12585.35 220.57 54729.93 88888.00 2015-04-17 00:57:16.875 107 12585.42 220.62 54729.95 88888.00 2015-04-17 00:57:17.000 107 12585.38 220.65 54729.95 88888.00 2015-04-17 00:57:17.125 107 12585.33 220.68 54729.97 88888.00 2015-04-17 00:57:17.250 107 12585.27 220.70 54729.95 88888.00 2015-04-17 00:57:17.375 107 12585.25 220.75 54729.93 88888.00 2015-04-17 00:57:17.500 107 12585.20 220.75 54729.88 88888.00 2015-04-17 00:57:17.625 107 12585.20 220.78 54729.88 88888.00 2015-04-17 00:57:17.750 107 12585.20 220.85 54729.90 88888.00 2015-04-17 00:57:17.875 107 12585.20 220.82 54729.88 88888.00 2015-04-17 00:57:18.000 107 12585.15 220.85 54729.85 88888.00 2015-04-17 00:57:18.125 107 12585.15 220.93 54729.88 88888.00 2015-04-17 00:57:18.250 107 12585.12 220.93 54729.88 88888.00 2015-04-17 00:57:18.375 107 12585.15 220.93 54729.82 88888.00 2015-04-17 00:57:18.500 107 12585.12 220.93 54729.82 88888.00 2015-04-17 00:57:18.625 107 12585.10 220.95 54729.80 88888.00 2015-04-17 00:57:18.750 107 12585.00 221.00 54729.80 88888.00 2015-04-17 00:57:18.875 107 12584.92 221.03 54729.80 88888.00 2015-04-17 00:57:19.000 107 12584.90 221.03 54729.78 88888.00 2015-04-17 00:57:19.125 107 12584.90 221.05 54729.80 88888.00 2015-04-17 00:57:19.250 107 12584.88 221.05 54729.78 88888.00 2015-04-17 00:57:19.375 107 12584.90 221.10 54729.78 88888.00 2015-04-17 00:57:19.500 107 12584.90 221.12 54729.78 88888.00 2015-04-17 00:57:19.625 107 12584.83 221.10 54729.75 88888.00 2015-04-17 00:57:19.750 107 12584.80 221.12 54729.72 88888.00 2015-04-17 00:57:19.875 107 12584.80 221.15 54729.72 88888.00 2015-04-17 00:57:20.000 107 12584.75 221.10 54729.72 88888.00 2015-04-17 00:57:20.125 107 12584.67 221.12 54729.72 88888.00 2015-04-17 00:57:20.250 107 12584.70 221.20 54729.72 88888.00 2015-04-17 00:57:20.375 107 12584.77 221.22 54729.75 88888.00 2015-04-17 00:57:20.500 107 12584.73 221.20 54729.72 88888.00 2015-04-17 00:57:20.625 107 12584.62 221.18 54729.68 88888.00 2015-04-17 00:57:20.750 107 12584.62 221.20 54729.70 88888.00 2015-04-17 00:57:20.875 107 12584.55 221.22 54729.70 88888.00 2015-04-17 00:57:21.000 107 12584.52 221.28 54729.70 88888.00 2015-04-17 00:57:21.125 107 12584.48 221.25 54729.70 88888.00 2015-04-17 00:57:21.250 107 12584.40 221.22 54729.68 88888.00 2015-04-17 00:57:21.375 107 12584.35 221.28 54729.68 88888.00 2015-04-17 00:57:21.500 107 12584.30 221.28 54729.70 88888.00 2015-04-17 00:57:21.625 107 12584.30 221.28 54729.70 88888.00 2015-04-17 00:57:21.750 107 12584.25 221.30 54729.68 88888.00 2015-04-17 00:57:21.875 107 12584.23 221.30 54729.65 88888.00 2015-04-17 00:57:22.000 107 12584.17 221.30 54729.62 88888.00 2015-04-17 00:57:22.125 107 12584.15 221.30 54729.65 88888.00 2015-04-17 00:57:22.250 107 12584.10 221.25 54729.68 88888.00 2015-04-17 00:57:22.375 107 12584.10 221.22 54729.65 88888.00 2015-04-17 00:57:22.500 107 12584.05 221.22 54729.68 88888.00 2015-04-17 00:57:22.625 107 12584.02 221.30 54729.68 88888.00 2015-04-17 00:57:22.750 107 12584.02 221.30 54729.70 88888.00 2015-04-17 00:57:22.875 107 12583.92 221.28 54729.70 88888.00 2015-04-17 00:57:23.000 107 12583.88 221.25 54729.65 88888.00 2015-04-17 00:57:23.125 107 12583.90 221.22 54729.65 88888.00 2015-04-17 00:57:23.250 107 12583.83 221.25 54729.62 88888.00 2015-04-17 00:57:23.375 107 12583.83 221.22 54729.62 88888.00 2015-04-17 00:57:23.500 107 12583.77 221.25 54729.65 88888.00 2015-04-17 00:57:23.625 107 12583.67 221.25 54729.65 88888.00 2015-04-17 00:57:23.750 107 12583.58 221.22 54729.65 88888.00 2015-04-17 00:57:23.875 107 12583.55 221.20 54729.65 88888.00 2015-04-17 00:57:24.000 107 12583.52 221.20 54729.68 88888.00 2015-04-17 00:57:24.125 107 12583.48 221.20 54729.68 88888.00 2015-04-17 00:57:24.250 107 12583.35 221.22 54729.68 88888.00 2015-04-17 00:57:24.375 107 12583.33 221.20 54729.68 88888.00 2015-04-17 00:57:24.500 107 12583.27 221.18 54729.68 88888.00 2015-04-17 00:57:24.625 107 12583.30 221.12 54729.65 88888.00 2015-04-17 00:57:24.750 107 12583.25 221.10 54729.65 88888.00 2015-04-17 00:57:24.875 107 12583.20 221.07 54729.65 88888.00 2015-04-17 00:57:25.000 107 12583.17 221.05 54729.65 88888.00 2015-04-17 00:57:25.125 107 12583.15 221.05 54729.65 88888.00 2015-04-17 00:57:25.250 107 12583.02 220.97 54729.62 88888.00 2015-04-17 00:57:25.375 107 12582.98 220.95 54729.62 88888.00 2015-04-17 00:57:25.500 107 12583.00 220.97 54729.65 88888.00 2015-04-17 00:57:25.625 107 12583.05 220.95 54729.68 88888.00 2015-04-17 00:57:25.750 107 12583.05 220.93 54729.68 88888.00 2015-04-17 00:57:25.875 107 12582.95 220.90 54729.65 88888.00 2015-04-17 00:57:26.000 107 12582.85 220.88 54729.62 88888.00 2015-04-17 00:57:26.125 107 12582.75 220.85 54729.65 88888.00 2015-04-17 00:57:26.250 107 12582.65 220.80 54729.68 88888.00 2015-04-17 00:57:26.375 107 12582.67 220.82 54729.68 88888.00 2015-04-17 00:57:26.500 107 12582.67 220.78 54729.68 88888.00 2015-04-17 00:57:26.625 107 12582.58 220.75 54729.68 88888.00 2015-04-17 00:57:26.750 107 12582.55 220.72 54729.68 88888.00 2015-04-17 00:57:26.875 107 12582.48 220.70 54729.68 88888.00 2015-04-17 00:57:27.000 107 12582.45 220.65 54729.65 88888.00 2015-04-17 00:57:27.125 107 12582.42 220.60 54729.68 88888.00 2015-04-17 00:57:27.250 107 12582.35 220.60 54729.70 88888.00 2015-04-17 00:57:27.375 107 12582.25 220.60 54729.70 88888.00 2015-04-17 00:57:27.500 107 12582.15 220.55 54729.72 88888.00 2015-04-17 00:57:27.625 107 12582.05 220.50 54729.72 88888.00 2015-04-17 00:57:27.750 107 12582.05 220.45 54729.68 88888.00 2015-04-17 00:57:27.875 107 12582.08 220.40 54729.70 88888.00 2015-04-17 00:57:28.000 107 12582.08 220.32 54729.72 88888.00 2015-04-17 00:57:28.125 107 12581.98 220.32 54729.72 88888.00 2015-04-17 00:57:28.250 107 12581.85 220.28 54729.72 88888.00 2015-04-17 00:57:28.375 107 12581.85 220.25 54729.72 88888.00 2015-04-17 00:57:28.500 107 12581.83 220.20 54729.75 88888.00 2015-04-17 00:57:28.625 107 12581.80 220.15 54729.78 88888.00 2015-04-17 00:57:28.750 107 12581.70 220.10 54729.78 88888.00 2015-04-17 00:57:28.875 107 12581.60 220.05 54729.78 88888.00 2015-04-17 00:57:29.000 107 12581.52 220.05 54729.78 88888.00 2015-04-17 00:57:29.125 107 12581.42 220.00 54729.80 88888.00 2015-04-17 00:57:29.250 107 12581.40 219.93 54729.80 88888.00 2015-04-17 00:57:29.375 107 12581.42 219.90 54729.82 88888.00 2015-04-17 00:57:29.500 107 12581.38 219.85 54729.80 88888.00 2015-04-17 00:57:29.625 107 12581.27 219.82 54729.80 88888.00 2015-04-17 00:57:29.750 107 12581.23 219.78 54729.82 88888.00 2015-04-17 00:57:29.875 107 12581.17 219.72 54729.85 88888.00 2015-04-17 00:57:30.000 107 12581.17 219.62 54729.82 88888.00 2015-04-17 00:57:30.125 107 12581.12 219.57 54729.82 88888.00 2015-04-17 00:57:30.250 107 12581.05 219.53 54729.82 88888.00 2015-04-17 00:57:30.375 107 12581.05 219.47 54729.82 88888.00 2015-04-17 00:57:30.500 107 12580.95 219.43 54729.82 88888.00 2015-04-17 00:57:30.625 107 12580.88 219.40 54729.85 88888.00 2015-04-17 00:57:30.750 107 12580.80 219.32 54729.85 88888.00 2015-04-17 00:57:30.875 107 12580.73 219.25 54729.90 88888.00 2015-04-17 00:57:31.000 107 12580.67 219.22 54729.88 88888.00 2015-04-17 00:57:31.125 107 12580.60 219.18 54729.88 88888.00 2015-04-17 00:57:31.250 107 12580.52 219.05 54729.85 88888.00 2015-04-17 00:57:31.375 107 12580.48 219.00 54729.88 88888.00 2015-04-17 00:57:31.500 107 12580.40 218.95 54729.93 88888.00 2015-04-17 00:57:31.625 107 12580.38 218.90 54729.93 88888.00 2015-04-17 00:57:31.750 107 12580.35 218.85 54729.93 88888.00 2015-04-17 00:57:31.875 107 12580.25 218.78 54729.93 88888.00 2015-04-17 00:57:32.000 107 12580.15 218.70 54729.90 88888.00 2015-04-17 00:57:32.125 107 12580.08 218.70 54729.95 88888.00 2015-04-17 00:57:32.250 107 12580.00 218.62 54729.97 88888.00 2015-04-17 00:57:32.375 107 12579.95 218.55 54729.97 88888.00 2015-04-17 00:57:32.500 107 12579.90 218.47 54729.97 88888.00 2015-04-17 00:57:32.625 107 12579.85 218.43 54729.97 88888.00 2015-04-17 00:57:32.750 107 12579.83 218.38 54729.95 88888.00 2015-04-17 00:57:32.875 107 12579.75 218.28 54729.97 88888.00 2015-04-17 00:57:33.000 107 12579.70 218.22 54729.97 88888.00 2015-04-17 00:57:33.125 107 12579.55 218.15 54729.97 88888.00 2015-04-17 00:57:33.250 107 12579.48 218.07 54730.03 88888.00 2015-04-17 00:57:33.375 107 12579.50 218.05 54730.05 88888.00 2015-04-17 00:57:33.500 107 12579.40 218.00 54730.05 88888.00 2015-04-17 00:57:33.625 107 12579.33 217.93 54730.07 88888.00 2015-04-17 00:57:33.750 107 12579.30 217.85 54730.05 88888.00 2015-04-17 00:57:33.875 107 12579.23 217.78 54730.10 88888.00 2015-04-17 00:57:34.000 107 12579.20 217.72 54730.10 88888.00 2015-04-17 00:57:34.125 107 12579.17 217.68 54730.12 88888.00 2015-04-17 00:57:34.250 107 12579.08 217.62 54730.12 88888.00 2015-04-17 00:57:34.375 107 12578.98 217.57 54730.10 88888.00 2015-04-17 00:57:34.500 107 12578.83 217.53 54730.10 88888.00 2015-04-17 00:57:34.625 107 12578.73 217.43 54730.10 88888.00 2015-04-17 00:57:34.750 107 12578.73 217.35 54730.15 88888.00 2015-04-17 00:57:34.875 107 12578.75 217.30 54730.18 88888.00 2015-04-17 00:57:35.000 107 12578.73 217.20 54730.15 88888.00 2015-04-17 00:57:35.125 107 12578.60 217.10 54730.15 88888.00 2015-04-17 00:57:35.250 107 12578.58 217.00 54730.18 88888.00 2015-04-17 00:57:35.375 107 12578.60 216.97 54730.20 88888.00 2015-04-17 00:57:35.500 107 12578.55 216.93 54730.15 88888.00 2015-04-17 00:57:35.625 107 12578.50 216.88 54730.15 88888.00 2015-04-17 00:57:35.750 107 12578.40 216.80 54730.20 88888.00 2015-04-17 00:57:35.875 107 12578.38 216.78 54730.22 88888.00 2015-04-17 00:57:36.000 107 12578.33 216.72 54730.20 88888.00 2015-04-17 00:57:36.125 107 12578.20 216.68 54730.20 88888.00 2015-04-17 00:57:36.250 107 12578.15 216.55 54730.18 88888.00 2015-04-17 00:57:36.375 107 12578.10 216.45 54730.20 88888.00 2015-04-17 00:57:36.500 107 12578.08 216.38 54730.25 88888.00 2015-04-17 00:57:36.625 107 12578.05 216.32 54730.28 88888.00 2015-04-17 00:57:36.750 107 12577.98 216.28 54730.30 88888.00 2015-04-17 00:57:36.875 107 12577.90 216.20 54730.25 88888.00 2015-04-17 00:57:37.000 107 12577.85 216.10 54730.25 88888.00 2015-04-17 00:57:37.125 107 12577.83 216.03 54730.25 88888.00 2015-04-17 00:57:37.250 107 12577.70 215.97 54730.28 88888.00 2015-04-17 00:57:37.375 107 12577.67 215.95 54730.28 88888.00 2015-04-17 00:57:37.500 107 12577.62 215.88 54730.30 88888.00 2015-04-17 00:57:37.625 107 12577.62 215.82 54730.30 88888.00 2015-04-17 00:57:37.750 107 12577.52 215.75 54730.30 88888.00 2015-04-17 00:57:37.875 107 12577.42 215.65 54730.30 88888.00 2015-04-17 00:57:38.000 107 12577.35 215.57 54730.28 88888.00 2015-04-17 00:57:38.125 107 12577.30 215.50 54730.28 88888.00 2015-04-17 00:57:38.250 107 12577.25 215.45 54730.30 88888.00 2015-04-17 00:57:38.375 107 12577.23 215.40 54730.32 88888.00 2015-04-17 00:57:38.500 107 12577.20 215.32 54730.35 88888.00 2015-04-17 00:57:38.625 107 12577.15 215.28 54730.35 88888.00 2015-04-17 00:57:38.750 107 12577.05 215.20 54730.35 88888.00 2015-04-17 00:57:38.875 107 12577.00 215.18 54730.35 88888.00 2015-04-17 00:57:39.000 107 12577.00 215.12 54730.38 88888.00 2015-04-17 00:57:39.125 107 12576.90 215.05 54730.40 88888.00 2015-04-17 00:57:39.250 107 12576.83 214.93 54730.40 88888.00 2015-04-17 00:57:39.375 107 12576.88 214.88 54730.38 88888.00 2015-04-17 00:57:39.500 107 12576.85 214.85 54730.38 88888.00 2015-04-17 00:57:39.625 107 12576.75 214.80 54730.40 88888.00 2015-04-17 00:57:39.750 107 12576.62 214.70 54730.40 88888.00 2015-04-17 00:57:39.875 107 12576.58 214.68 54730.40 88888.00 2015-04-17 00:57:40.000 107 12576.52 214.62 54730.38 88888.00 2015-04-17 00:57:40.125 107 12576.50 214.55 54730.40 88888.00 2015-04-17 00:57:40.250 107 12576.50 214.47 54730.40 88888.00 2015-04-17 00:57:40.375 107 12576.50 214.45 54730.43 88888.00 2015-04-17 00:57:40.500 107 12576.40 214.40 54730.40 88888.00 2015-04-17 00:57:40.625 107 12576.33 214.35 54730.43 88888.00 2015-04-17 00:57:40.750 107 12576.30 214.30 54730.43 88888.00 2015-04-17 00:57:40.875 107 12576.25 214.25 54730.43 88888.00 2015-04-17 00:57:41.000 107 12576.12 214.18 54730.43 88888.00 2015-04-17 00:57:41.125 107 12576.05 214.07 54730.45 88888.00 2015-04-17 00:57:41.250 107 12576.02 214.00 54730.43 88888.00 2015-04-17 00:57:41.375 107 12576.05 213.97 54730.45 88888.00 2015-04-17 00:57:41.500 107 12576.00 213.93 54730.43 88888.00 2015-04-17 00:57:41.625 107 12575.92 213.85 54730.40 88888.00 2015-04-17 00:57:41.750 107 12575.83 213.80 54730.43 88888.00 2015-04-17 00:57:41.875 107 12575.83 213.75 54730.43 88888.00 2015-04-17 00:57:42.000 107 12575.80 213.70 54730.45 88888.00 2015-04-17 00:57:42.125 107 12575.73 213.65 54730.45 88888.00 2015-04-17 00:57:42.250 107 12575.62 213.60 54730.45 88888.00 2015-04-17 00:57:42.375 107 12575.58 213.55 54730.45 88888.00 2015-04-17 00:57:42.500 107 12575.58 213.50 54730.47 88888.00 2015-04-17 00:57:42.625 107 12575.58 213.47 54730.45 88888.00 2015-04-17 00:57:42.750 107 12575.58 213.45 54730.45 88888.00 2015-04-17 00:57:42.875 107 12575.52 213.38 54730.43 88888.00 2015-04-17 00:57:43.000 107 12575.40 213.30 54730.45 88888.00 2015-04-17 00:57:43.125 107 12575.27 213.22 54730.45 88888.00 2015-04-17 00:57:43.250 107 12575.20 213.18 54730.47 88888.00 2015-04-17 00:57:43.375 107 12575.20 213.15 54730.47 88888.00 2015-04-17 00:57:43.500 107 12575.20 213.10 54730.47 88888.00 2015-04-17 00:57:43.625 107 12575.23 213.07 54730.47 88888.00 2015-04-17 00:57:43.750 107 12575.17 213.03 54730.45 88888.00 2015-04-17 00:57:43.875 107 12575.12 212.97 54730.45 88888.00 2015-04-17 00:57:44.000 107 12575.05 212.93 54730.43 88888.00 2015-04-17 00:57:44.125 107 12574.95 212.90 54730.47 88888.00 2015-04-17 00:57:44.250 107 12574.83 212.82 54730.47 88888.00 2015-04-17 00:57:44.375 107 12574.80 212.78 54730.47 88888.00 2015-04-17 00:57:44.500 107 12574.75 212.75 54730.45 88888.00 2015-04-17 00:57:44.625 107 12574.77 212.75 54730.47 88888.00 2015-04-17 00:57:44.750 107 12574.77 212.70 54730.47 88888.00 2015-04-17 00:57:44.875 107 12574.70 212.62 54730.43 88888.00 2015-04-17 00:57:45.000 107 12574.58 212.60 54730.43 88888.00 2015-04-17 00:57:45.125 107 12574.52 212.57 54730.43 88888.00 2015-04-17 00:57:45.250 107 12574.52 212.50 54730.43 88888.00 2015-04-17 00:57:45.375 107 12574.55 212.47 54730.43 88888.00 2015-04-17 00:57:45.500 107 12574.55 212.43 54730.43 88888.00 2015-04-17 00:57:45.625 107 12574.52 212.43 54730.40 88888.00 2015-04-17 00:57:45.750 107 12574.45 212.40 54730.43 88888.00 2015-04-17 00:57:45.875 107 12574.33 212.38 54730.43 88888.00 2015-04-17 00:57:46.000 107 12574.23 212.32 54730.40 88888.00 2015-04-17 00:57:46.125 107 12574.23 212.25 54730.40 88888.00 2015-04-17 00:57:46.250 107 12574.17 212.20 54730.40 88888.00 2015-04-17 00:57:46.375 107 12574.12 212.18 54730.40 88888.00 2015-04-17 00:57:46.500 107 12574.05 212.18 54730.38 88888.00 2015-04-17 00:57:46.625 107 12573.98 212.10 54730.35 88888.00 2015-04-17 00:57:46.750 107 12573.92 212.07 54730.38 88888.00 2015-04-17 00:57:46.875 107 12573.92 212.03 54730.40 88888.00 2015-04-17 00:57:47.000 107 12573.88 212.03 54730.38 88888.00 2015-04-17 00:57:47.125 107 12573.80 212.00 54730.38 88888.00 2015-04-17 00:57:47.250 107 12573.73 211.95 54730.38 88888.00 2015-04-17 00:57:47.375 107 12573.65 211.95 54730.35 88888.00 2015-04-17 00:57:47.500 107 12573.55 211.90 54730.35 88888.00 2015-04-17 00:57:47.625 107 12573.55 211.85 54730.35 88888.00 2015-04-17 00:57:47.750 107 12573.55 211.85 54730.32 88888.00 2015-04-17 00:57:47.875 107 12573.55 211.85 54730.32 88888.00 2015-04-17 00:57:48.000 107 12573.52 211.82 54730.30 88888.00 2015-04-17 00:57:48.125 107 12573.42 211.75 54730.30 88888.00 2015-04-17 00:57:48.250 107 12573.33 211.72 54730.32 88888.00 2015-04-17 00:57:48.375 107 12573.35 211.72 54730.32 88888.00 2015-04-17 00:57:48.500 107 12573.38 211.70 54730.32 88888.00 2015-04-17 00:57:48.625 107 12573.33 211.68 54730.32 88888.00 2015-04-17 00:57:48.750 107 12573.25 211.65 54730.30 88888.00 2015-04-17 00:57:48.875 107 12573.17 211.62 54730.28 88888.00 2015-04-17 00:57:49.000 107 12573.20 211.62 54730.25 88888.00 2015-04-17 00:57:49.125 107 12573.20 211.62 54730.28 88888.00 2015-04-17 00:57:49.250 107 12573.12 211.57 54730.28 88888.00 2015-04-17 00:57:49.375 107 12573.12 211.55 54730.28 88888.00 2015-04-17 00:57:49.500 107 12573.00 211.57 54730.25 88888.00 2015-04-17 00:57:49.625 107 12572.95 211.57 54730.22 88888.00 2015-04-17 00:57:49.750 107 12572.95 211.55 54730.20 88888.00 2015-04-17 00:57:49.875 107 12572.88 211.53 54730.20 88888.00 2015-04-17 00:57:50.000 107 12572.80 211.50 54730.20 88888.00 2015-04-17 00:57:50.125 107 12572.75 211.50 54730.20 88888.00 2015-04-17 00:57:50.250 107 12572.70 211.45 54730.20 88888.00 2015-04-17 00:57:50.375 107 12572.70 211.47 54730.20 88888.00 2015-04-17 00:57:50.500 107 12572.70 211.45 54730.20 88888.00 2015-04-17 00:57:50.625 107 12572.70 211.45 54730.20 88888.00 2015-04-17 00:57:50.750 107 12572.62 211.43 54730.20 88888.00 2015-04-17 00:57:50.875 107 12572.62 211.43 54730.20 88888.00 2015-04-17 00:57:51.000 107 12572.58 211.38 54730.18 88888.00 2015-04-17 00:57:51.125 107 12572.58 211.32 54730.15 88888.00 2015-04-17 00:57:51.250 107 12572.45 211.32 54730.12 88888.00 2015-04-17 00:57:51.375 107 12572.42 211.35 54730.10 88888.00 2015-04-17 00:57:51.500 107 12572.40 211.35 54730.12 88888.00 2015-04-17 00:57:51.625 107 12572.38 211.35 54730.10 88888.00 2015-04-17 00:57:51.750 107 12572.35 211.35 54730.07 88888.00 2015-04-17 00:57:51.875 107 12572.30 211.32 54730.07 88888.00 2015-04-17 00:57:52.000 107 12572.25 211.32 54730.05 88888.00 2015-04-17 00:57:52.125 107 12572.17 211.32 54730.05 88888.00 2015-04-17 00:57:52.250 107 12572.10 211.30 54730.03 88888.00 2015-04-17 00:57:52.375 107 12572.10 211.30 54730.03 88888.00 2015-04-17 00:57:52.500 107 12572.12 211.28 54730.00 88888.00 2015-04-17 00:57:52.625 107 12572.10 211.28 54730.03 88888.00 2015-04-17 00:57:52.750 107 12571.98 211.32 54730.00 88888.00 2015-04-17 00:57:52.875 107 12571.92 211.32 54729.97 88888.00 2015-04-17 00:57:53.000 107 12571.95 211.28 54729.93 88888.00 2015-04-17 00:57:53.125 107 12571.98 211.28 54729.90 88888.00 2015-04-17 00:57:53.250 107 12571.90 211.25 54729.90 88888.00 2015-04-17 00:57:53.375 107 12571.92 211.30 54729.90 88888.00 2015-04-17 00:57:53.500 107 12571.90 211.28 54729.90 88888.00 2015-04-17 00:57:53.625 107 12571.88 211.28 54729.88 88888.00 2015-04-17 00:57:53.750 107 12571.90 211.28 54729.85 88888.00 2015-04-17 00:57:53.875 107 12571.83 211.28 54729.85 88888.00 2015-04-17 00:57:54.000 107 12571.75 211.25 54729.82 88888.00 2015-04-17 00:57:54.125 107 12571.70 211.22 54729.82 88888.00 2015-04-17 00:57:54.250 107 12571.65 211.22 54729.82 88888.00 2015-04-17 00:57:54.375 107 12571.67 211.22 54729.80 88888.00 2015-04-17 00:57:54.500 107 12571.67 211.22 54729.80 88888.00 2015-04-17 00:57:54.625 107 12571.65 211.25 54729.78 88888.00 2015-04-17 00:57:54.750 107 12571.62 211.22 54729.75 88888.00 2015-04-17 00:57:54.875 107 12571.65 211.22 54729.75 88888.00 2015-04-17 00:57:55.000 107 12571.65 211.25 54729.70 88888.00 2015-04-17 00:57:55.125 107 12571.62 211.25 54729.70 88888.00 2015-04-17 00:57:55.250 107 12571.52 211.22 54729.68 88888.00 2015-04-17 00:57:55.375 107 12571.58 211.20 54729.68 88888.00 2015-04-17 00:57:55.500 107 12571.50 211.20 54729.65 88888.00 2015-04-17 00:57:55.625 107 12571.45 211.22 54729.62 88888.00 2015-04-17 00:57:55.750 107 12571.45 211.20 54729.62 88888.00 2015-04-17 00:57:55.875 107 12571.50 211.20 54729.60 88888.00 2015-04-17 00:57:56.000 107 12571.48 211.20 54729.57 88888.00 2015-04-17 00:57:56.125 107 12571.42 211.22 54729.55 88888.00 2015-04-17 00:57:56.250 107 12571.38 211.22 54729.55 88888.00 2015-04-17 00:57:56.375 107 12571.45 211.20 54729.55 88888.00 2015-04-17 00:57:56.500 107 12571.42 211.25 54729.55 88888.00 2015-04-17 00:57:56.625 107 12571.45 211.22 54729.53 88888.00 2015-04-17 00:57:56.750 107 12571.42 211.20 54729.50 88888.00 2015-04-17 00:57:56.875 107 12571.38 211.20 54729.45 88888.00 2015-04-17 00:57:57.000 107 12571.33 211.20 54729.40 88888.00 2015-04-17 00:57:57.125 107 12571.35 211.25 54729.43 88888.00 2015-04-17 00:57:57.250 107 12571.40 211.22 54729.38 88888.00 2015-04-17 00:57:57.375 107 12571.40 211.25 54729.32 88888.00 2015-04-17 00:57:57.500 107 12571.38 211.25 54729.30 88888.00 2015-04-17 00:57:57.625 107 12571.42 211.25 54729.28 88888.00 2015-04-17 00:57:57.750 107 12571.42 211.28 54729.28 88888.00 2015-04-17 00:57:57.875 107 12571.42 211.28 54729.25 88888.00 2015-04-17 00:57:58.000 107 12571.40 211.28 54729.22 88888.00 2015-04-17 00:57:58.125 107 12571.38 211.28 54729.20 88888.00 2015-04-17 00:57:58.250 107 12571.30 211.25 54729.20 88888.00 2015-04-17 00:57:58.375 107 12571.38 211.28 54729.18 88888.00 2015-04-17 00:57:58.500 107 12571.48 211.30 54729.15 88888.00 2015-04-17 00:57:58.625 107 12571.40 211.30 54729.12 88888.00 2015-04-17 00:57:58.750 107 12571.42 211.30 54729.07 88888.00 2015-04-17 00:57:58.875 107 12571.50 211.28 54729.03 88888.00 2015-04-17 00:57:59.000 107 12571.50 211.28 54729.00 88888.00 2015-04-17 00:57:59.125 107 12571.50 211.30 54729.03 88888.00 2015-04-17 00:57:59.250 107 12571.50 211.32 54729.03 88888.00 2015-04-17 00:57:59.375 107 12571.52 211.35 54728.97 88888.00 2015-04-17 00:57:59.500 107 12571.50 211.32 54728.93 88888.00 2015-04-17 00:57:59.625 107 12571.55 211.32 54728.90 88888.00 2015-04-17 00:57:59.750 107 12571.60 211.32 54728.88 88888.00 2015-04-17 00:57:59.875 107 12571.60 211.32 54728.88 88888.00 2015-04-17 00:58:00.000 107 12571.60 211.35 54728.82 88888.00 2015-04-17 00:58:00.125 107 12571.70 211.38 54728.82 88888.00 2015-04-17 00:58:00.250 107 12571.75 211.38 54728.80 88888.00 2015-04-17 00:58:00.375 107 12571.73 211.43 54728.80 88888.00 2015-04-17 00:58:00.500 107 12571.73 211.45 54728.78 88888.00 2015-04-17 00:58:00.625 107 12571.73 211.43 54728.72 88888.00 2015-04-17 00:58:00.750 107 12571.73 211.40 54728.68 88888.00 2015-04-17 00:58:00.875 107 12571.75 211.43 54728.68 88888.00 2015-04-17 00:58:01.000 107 12571.85 211.45 54728.68 88888.00 2015-04-17 00:58:01.125 107 12571.85 211.45 54728.65 88888.00 2015-04-17 00:58:01.250 107 12571.77 211.47 54728.65 88888.00 2015-04-17 00:58:01.375 107 12571.88 211.53 54728.62 88888.00 2015-04-17 00:58:01.500 107 12571.98 211.55 54728.57 88888.00 2015-04-17 00:58:01.625 107 12572.00 211.55 54728.47 88888.00 2015-04-17 00:58:01.750 107 12572.02 211.55 54728.47 88888.00 2015-04-17 00:58:01.875 107 12572.08 211.57 54728.47 88888.00 2015-04-17 00:58:02.000 107 12572.12 211.60 54728.45 88888.00 2015-04-17 00:58:02.125 107 12572.15 211.60 54728.45 88888.00 2015-04-17 00:58:02.250 107 12572.17 211.57 54728.38 88888.00 2015-04-17 00:58:02.375 107 12572.23 211.62 54728.35 88888.00 2015-04-17 00:58:02.500 107 12572.30 211.62 54728.35 88888.00 2015-04-17 00:58:02.625 107 12572.35 211.65 54728.32 88888.00 2015-04-17 00:58:02.750 107 12572.42 211.70 54728.30 88888.00 2015-04-17 00:58:02.875 107 12572.45 211.75 54728.30 88888.00 2015-04-17 00:58:03.000 107 12572.52 211.78 54728.28 88888.00 2015-04-17 00:58:03.125 107 12572.60 211.80 54728.22 88888.00 2015-04-17 00:58:03.250 107 12572.55 211.80 54728.18 88888.00 2015-04-17 00:58:03.375 107 12572.65 211.80 54728.18 88888.00 2015-04-17 00:58:03.500 107 12572.70 211.82 54728.18 88888.00 2015-04-17 00:58:03.625 107 12572.70 211.88 54728.12 88888.00 2015-04-17 00:58:03.750 107 12572.70 211.90 54728.07 88888.00 2015-04-17 00:58:03.875 107 12572.77 211.90 54728.03 88888.00 2015-04-17 00:58:04.000 107 12572.83 211.90 54727.97 88888.00 2015-04-17 00:58:04.125 107 12572.88 211.93 54727.97 88888.00 2015-04-17 00:58:04.250 107 12572.90 211.93 54727.97 88888.00 2015-04-17 00:58:04.375 107 12573.00 211.97 54727.93 88888.00 2015-04-17 00:58:04.500 107 12573.12 212.00 54727.88 88888.00 2015-04-17 00:58:04.625 107 12573.12 212.00 54727.85 88888.00 2015-04-17 00:58:04.750 107 12573.08 212.03 54727.85 88888.00 2015-04-17 00:58:04.875 107 12573.10 212.05 54727.80 88888.00 2015-04-17 00:58:05.000 107 12573.17 212.07 54727.75 88888.00 2015-04-17 00:58:05.125 107 12573.33 212.10 54727.75 88888.00 2015-04-17 00:58:05.250 107 12573.40 212.12 54727.72 88888.00 2015-04-17 00:58:05.375 107 12573.48 212.15 54727.68 88888.00 2015-04-17 00:58:05.500 107 12573.52 212.15 54727.62 88888.00 2015-04-17 00:58:05.625 107 12573.55 212.22 54727.60 88888.00 2015-04-17 00:58:05.750 107 12573.60 212.25 54727.57 88888.00 2015-04-17 00:58:05.875 107 12573.65 212.28 54727.55 88888.00 2015-04-17 00:58:06.000 107 12573.73 212.32 54727.50 88888.00 2015-04-17 00:58:06.125 107 12573.85 212.32 54727.47 88888.00 2015-04-17 00:58:06.250 107 12573.88 212.32 54727.43 88888.00 2015-04-17 00:58:06.375 107 12573.92 212.40 54727.40 88888.00 2015-04-17 00:58:06.500 107 12573.95 212.45 54727.40 88888.00 2015-04-17 00:58:06.625 107 12574.12 212.47 54727.38 88888.00 2015-04-17 00:58:06.750 107 12574.23 212.50 54727.35 88888.00 2015-04-17 00:58:06.875 107 12574.27 212.53 54727.32 88888.00 2015-04-17 00:58:07.000 107 12574.30 212.57 54727.28 88888.00 2015-04-17 00:58:07.125 107 12574.30 212.60 54727.25 88888.00 2015-04-17 00:58:07.250 107 12574.33 212.65 54727.20 88888.00 2015-04-17 00:58:07.375 107 12574.42 212.70 54727.20 88888.00 2015-04-17 00:58:07.500 107 12574.50 212.72 54727.18 88888.00 2015-04-17 00:58:07.625 107 12574.58 212.78 54727.18 88888.00 2015-04-17 00:58:07.750 107 12574.58 212.78 54727.12 88888.00 2015-04-17 00:58:07.875 107 12574.58 212.80 54727.10 88888.00 2015-04-17 00:58:08.000 107 12574.73 212.82 54727.03 88888.00 2015-04-17 00:58:08.125 107 12574.83 212.85 54727.03 88888.00 2015-04-17 00:58:08.250 107 12574.83 212.90 54727.00 88888.00 2015-04-17 00:58:08.375 107 12574.90 212.95 54727.00 88888.00 2015-04-17 00:58:08.500 107 12574.98 212.97 54726.95 88888.00 2015-04-17 00:58:08.625 107 12575.02 213.03 54726.90 88888.00 2015-04-17 00:58:08.750 107 12575.08 213.05 54726.88 88888.00 2015-04-17 00:58:08.875 107 12575.10 213.07 54726.82 88888.00 2015-04-17 00:58:09.000 107 12575.15 213.12 54726.82 88888.00 2015-04-17 00:58:09.125 107 12575.20 213.20 54726.82 88888.00 2015-04-17 00:58:09.250 107 12575.23 213.22 54726.78 88888.00 2015-04-17 00:58:09.375 107 12575.30 213.25 54726.72 88888.00 2015-04-17 00:58:09.500 107 12575.33 213.32 54726.70 88888.00 2015-04-17 00:58:09.625 107 12575.38 213.32 54726.65 88888.00 2015-04-17 00:58:09.750 107 12575.55 213.38 54726.65 88888.00 2015-04-17 00:58:09.875 107 12575.58 213.45 54726.60 88888.00 2015-04-17 00:58:10.000 107 12575.60 213.50 54726.60 88888.00 2015-04-17 00:58:10.125 107 12575.67 213.50 54726.57 88888.00 2015-04-17 00:58:10.250 107 12575.75 213.55 54726.53 88888.00 2015-04-17 00:58:10.375 107 12575.77 213.60 54726.47 88888.00 2015-04-17 00:58:10.500 107 12575.80 213.62 54726.45 88888.00 2015-04-17 00:58:10.625 107 12575.95 213.70 54726.40 88888.00 2015-04-17 00:58:10.750 107 12576.02 213.75 54726.40 88888.00 2015-04-17 00:58:10.875 107 12576.10 213.80 54726.40 88888.00 2015-04-17 00:58:11.000 107 12576.12 213.85 54726.38 88888.00 2015-04-17 00:58:11.125 107 12576.12 213.88 54726.32 88888.00 2015-04-17 00:58:11.250 107 12576.15 213.90 54726.28 88888.00 2015-04-17 00:58:11.375 107 12576.27 213.97 54726.25 88888.00 2015-04-17 00:58:11.500 107 12576.38 214.00 54726.25 88888.00 2015-04-17 00:58:11.625 107 12576.40 214.03 54726.22 88888.00 2015-04-17 00:58:11.750 107 12576.35 214.05 54726.18 88888.00 2015-04-17 00:58:11.875 107 12576.42 214.15 54726.15 88888.00 2015-04-17 00:58:12.000 107 12576.58 214.20 54726.10 88888.00 2015-04-17 00:58:12.125 107 12576.65 214.28 54726.12 88888.00 2015-04-17 00:58:12.250 107 12576.62 214.35 54726.10 88888.00 2015-04-17 00:58:12.375 107 12576.67 214.38 54726.07 88888.00 2015-04-17 00:58:12.500 107 12576.73 214.40 54726.03 88888.00 2015-04-17 00:58:12.625 107 12576.75 214.40 54725.97 88888.00 2015-04-17 00:58:12.750 107 12576.73 214.47 54725.93 88888.00 2015-04-17 00:58:12.875 107 12576.77 214.55 54725.93 88888.00 2015-04-17 00:58:13.000 107 12576.88 214.62 54725.90 88888.00 2015-04-17 00:58:13.125 107 12576.90 214.65 54725.90 88888.00 2015-04-17 00:58:13.250 107 12576.92 214.75 54725.82 88888.00 2015-04-17 00:58:13.375 107 12576.98 214.78 54725.80 88888.00 2015-04-17 00:58:13.500 107 12577.00 214.82 54725.75 88888.00 2015-04-17 00:58:13.625 107 12577.05 214.85 54725.75 88888.00 2015-04-17 00:58:13.750 107 12577.12 214.88 54725.70 88888.00 2015-04-17 00:58:13.875 107 12577.25 214.95 54725.68 88888.00 2015-04-17 00:58:14.000 107 12577.30 215.03 54725.65 88888.00 2015-04-17 00:58:14.125 107 12577.30 215.10 54725.65 88888.00 2015-04-17 00:58:14.250 107 12577.35 215.18 54725.62 88888.00 2015-04-17 00:58:14.375 107 12577.38 215.18 54725.60 88888.00 2015-04-17 00:58:14.500 107 12577.42 215.22 54725.60 88888.00 2015-04-17 00:58:14.625 107 12577.50 215.28 54725.60 88888.00 2015-04-17 00:58:14.750 107 12577.55 215.35 54725.57 88888.00 2015-04-17 00:58:14.875 107 12577.60 215.40 54725.55 88888.00 2015-04-17 00:58:15.000 107 12577.65 215.45 54725.50 88888.00 2015-04-17 00:58:15.125 107 12577.67 215.50 54725.47 88888.00 2015-04-17 00:58:15.250 107 12577.67 215.55 54725.45 88888.00 2015-04-17 00:58:15.375 107 12577.70 215.62 54725.43 88888.00 2015-04-17 00:58:15.500 107 12577.70 215.68 54725.40 88888.00 2015-04-17 00:58:15.625 107 12577.75 215.70 54725.35 88888.00 2015-04-17 00:58:15.750 107 12577.80 215.78 54725.35 88888.00 2015-04-17 00:58:15.875 107 12577.80 215.82 54725.32 88888.00 2015-04-17 00:58:16.000 107 12577.85 215.88 54725.28 88888.00 2015-04-17 00:58:16.125 107 12577.85 215.93 54725.28 88888.00 2015-04-17 00:58:16.250 107 12577.85 216.00 54725.25 88888.00 2015-04-17 00:58:16.375 107 12577.92 216.03 54725.22 88888.00 2015-04-17 00:58:16.500 107 12577.98 216.05 54725.18 88888.00 2015-04-17 00:58:16.625 107 12578.02 216.10 54725.15 88888.00 2015-04-17 00:58:16.750 107 12578.02 216.18 54725.12 88888.00 2015-04-17 00:58:16.875 107 12578.02 216.20 54725.10 88888.00 2015-04-17 00:58:17.000 107 12577.98 216.25 54725.05 88888.00 2015-04-17 00:58:17.125 107 12578.00 216.35 54725.05 88888.00 2015-04-17 00:58:17.250 107 12578.02 216.40 54725.03 88888.00 2015-04-17 00:58:17.375 107 12578.10 216.45 54725.00 88888.00 2015-04-17 00:58:17.500 107 12578.12 216.50 54725.00 88888.00 2015-04-17 00:58:17.625 107 12578.15 216.55 54725.00 88888.00 2015-04-17 00:58:17.750 107 12578.25 216.60 54724.95 88888.00 2015-04-17 00:58:17.875 107 12578.33 216.62 54724.95 88888.00 2015-04-17 00:58:18.000 107 12578.35 216.68 54724.93 88888.00 2015-04-17 00:58:18.125 107 12578.38 216.75 54724.93 88888.00 2015-04-17 00:58:18.250 107 12578.33 216.80 54724.88 88888.00 2015-04-17 00:58:18.375 107 12578.38 216.82 54724.85 88888.00 2015-04-17 00:58:18.500 107 12578.40 216.88 54724.85 88888.00 2015-04-17 00:58:18.625 107 12578.40 216.93 54724.85 88888.00 2015-04-17 00:58:18.750 107 12578.40 217.00 54724.82 88888.00 2015-04-17 00:58:18.875 107 12578.40 217.03 54724.80 88888.00 2015-04-17 00:58:19.000 107 12578.45 217.07 54724.75 88888.00 2015-04-17 00:58:19.125 107 12578.50 217.10 54724.75 88888.00 2015-04-17 00:58:19.250 107 12578.45 217.15 54724.72 88888.00 2015-04-17 00:58:19.375 107 12578.48 217.20 54724.68 88888.00 2015-04-17 00:58:19.500 107 12578.52 217.22 54724.65 88888.00 2015-04-17 00:58:19.625 107 12578.58 217.28 54724.65 88888.00 2015-04-17 00:58:19.750 107 12578.60 217.32 54724.65 88888.00 2015-04-17 00:58:19.875 107 12578.60 217.38 54724.62 88888.00 2015-04-17 00:58:20.000 107 12578.58 217.40 54724.60 88888.00 2015-04-17 00:58:20.125 107 12578.67 217.50 54724.62 88888.00 2015-04-17 00:58:20.250 107 12578.70 217.50 54724.57 88888.00 2015-04-17 00:58:20.375 107 12578.70 217.53 54724.53 88888.00 2015-04-17 00:58:20.500 107 12578.67 217.57 54724.50 88888.00 2015-04-17 00:58:20.625 107 12578.70 217.57 54724.50 88888.00 2015-04-17 00:58:20.750 107 12578.73 217.65 54724.50 88888.00 2015-04-17 00:58:20.875 107 12578.85 217.70 54724.50 88888.00 2015-04-17 00:58:21.000 107 12578.92 217.72 54724.43 88888.00 2015-04-17 00:58:21.125 107 12578.98 217.75 54724.38 88888.00 2015-04-17 00:58:21.250 107 12578.98 217.80 54724.38 88888.00 2015-04-17 00:58:21.375 107 12578.98 217.85 54724.38 88888.00 2015-04-17 00:58:21.500 107 12579.00 217.90 54724.38 88888.00 2015-04-17 00:58:21.625 107 12579.00 217.95 54724.35 88888.00 2015-04-17 00:58:21.750 107 12579.05 217.97 54724.30 88888.00 2015-04-17 00:58:21.875 107 12579.08 217.97 54724.30 88888.00 2015-04-17 00:58:22.000 107 12579.15 218.03 54724.25 88888.00 2015-04-17 00:58:22.125 107 12579.20 218.07 54724.25 88888.00 2015-04-17 00:58:22.250 107 12579.12 218.07 54724.22 88888.00 2015-04-17 00:58:22.375 107 12579.15 218.12 54724.20 88888.00 2015-04-17 00:58:22.500 107 12579.15 218.20 54724.18 88888.00 2015-04-17 00:58:22.625 107 12579.20 218.22 54724.15 88888.00 2015-04-17 00:58:22.750 107 12579.17 218.22 54724.10 88888.00 2015-04-17 00:58:22.875 107 12579.17 218.28 54724.12 88888.00 2015-04-17 00:58:23.000 107 12579.20 218.28 54724.10 88888.00 2015-04-17 00:58:23.125 107 12579.17 218.30 54724.10 88888.00 2015-04-17 00:58:23.250 107 12579.17 218.32 54724.07 88888.00 2015-04-17 00:58:23.375 107 12579.27 218.32 54724.05 88888.00 2015-04-17 00:58:23.500 107 12579.30 218.38 54724.03 88888.00 2015-04-17 00:58:23.625 107 12579.33 218.43 54724.03 88888.00 2015-04-17 00:58:23.750 107 12579.38 218.47 54724.03 88888.00 2015-04-17 00:58:23.875 107 12579.40 218.50 54724.03 88888.00 2015-04-17 00:58:24.000 107 12579.45 218.50 54724.00 88888.00 2015-04-17 00:58:24.125 107 12579.50 218.55 54724.00 88888.00 2015-04-17 00:58:24.250 107 12579.50 218.55 54724.00 88888.00 2015-04-17 00:58:24.375 107 12579.52 218.57 54723.95 88888.00 2015-04-17 00:58:24.500 107 12579.55 218.57 54723.95 88888.00 2015-04-17 00:58:24.625 107 12579.58 218.62 54723.93 88888.00 2015-04-17 00:58:24.750 107 12579.65 218.68 54723.93 88888.00 2015-04-17 00:58:24.875 107 12579.75 218.68 54723.88 88888.00 2015-04-17 00:58:25.000 107 12579.88 218.68 54723.85 88888.00 2015-04-17 00:58:25.125 107 12579.90 218.72 54723.85 88888.00 2015-04-17 00:58:25.250 107 12579.92 218.78 54723.82 88888.00 2015-04-17 00:58:25.375 107 12579.92 218.78 54723.78 88888.00 2015-04-17 00:58:25.500 107 12579.90 218.80 54723.75 88888.00 2015-04-17 00:58:25.625 107 12579.88 218.85 54723.72 88888.00 2015-04-17 00:58:25.750 107 12579.88 218.88 54723.72 88888.00 2015-04-17 00:58:25.875 107 12579.98 218.88 54723.72 88888.00 2015-04-17 00:58:26.000 107 12580.02 218.88 54723.70 88888.00 2015-04-17 00:58:26.125 107 12580.02 218.93 54723.70 88888.00 2015-04-17 00:58:26.250 107 12580.02 218.90 54723.70 88888.00 2015-04-17 00:58:26.375 107 12580.05 218.93 54723.68 88888.00 2015-04-17 00:58:26.500 107 12580.10 218.95 54723.68 88888.00 2015-04-17 00:58:26.625 107 12580.20 219.00 54723.65 88888.00 2015-04-17 00:58:26.750 107 12580.25 219.03 54723.60 88888.00 2015-04-17 00:58:26.875 107 12580.30 219.05 54723.62 88888.00 2015-04-17 00:58:27.000 107 12580.38 219.05 54723.57 88888.00 2015-04-17 00:58:27.125 107 12580.40 219.10 54723.57 88888.00 2015-04-17 00:58:27.250 107 12580.42 219.10 54723.53 88888.00 2015-04-17 00:58:27.375 107 12580.55 219.10 54723.53 88888.00 2015-04-17 00:58:27.500 107 12580.62 219.15 54723.50 88888.00 2015-04-17 00:58:27.625 107 12580.62 219.18 54723.47 88888.00 2015-04-17 00:58:27.750 107 12580.62 219.18 54723.47 88888.00 2015-04-17 00:58:27.875 107 12580.62 219.18 54723.45 88888.00 2015-04-17 00:58:28.000 107 12580.67 219.20 54723.40 88888.00 2015-04-17 00:58:28.125 107 12580.75 219.22 54723.40 88888.00 2015-04-17 00:58:28.250 107 12580.75 219.22 54723.40 88888.00 2015-04-17 00:58:28.375 107 12580.77 219.22 54723.38 88888.00 2015-04-17 00:58:28.500 107 12580.75 219.25 54723.35 88888.00 2015-04-17 00:58:28.625 107 12580.83 219.25 54723.35 88888.00 2015-04-17 00:58:28.750 107 12580.88 219.25 54723.30 88888.00 2015-04-17 00:58:28.875 107 12580.92 219.28 54723.30 88888.00 2015-04-17 00:58:29.000 107 12581.00 219.30 54723.28 88888.00 2015-04-17 00:58:29.125 107 12581.05 219.32 54723.28 88888.00 2015-04-17 00:58:29.250 107 12581.02 219.32 54723.25 88888.00 2015-04-17 00:58:29.375 107 12581.08 219.35 54723.22 88888.00 2015-04-17 00:58:29.500 107 12581.12 219.35 54723.22 88888.00 2015-04-17 00:58:29.625 107 12581.15 219.38 54723.22 88888.00 2015-04-17 00:58:29.750 107 12581.23 219.38 54723.20 88888.00 2015-04-17 00:58:29.875 107 12581.35 219.40 54723.20 88888.00 2015-04-17 00:58:30.000 107 12581.35 219.40 54723.18 88888.00 2015-04-17 00:58:30.125 107 12581.40 219.43 54723.18 88888.00 2015-04-17 00:58:30.250 107 12581.40 219.43 54723.15 88888.00 2015-04-17 00:58:30.375 107 12581.45 219.43 54723.15 88888.00 2015-04-17 00:58:30.500 107 12581.45 219.43 54723.12 88888.00 2015-04-17 00:58:30.625 107 12581.55 219.47 54723.10 88888.00 2015-04-17 00:58:30.750 107 12581.60 219.53 54723.10 88888.00 2015-04-17 00:58:30.875 107 12581.62 219.50 54723.05 88888.00 2015-04-17 00:58:31.000 107 12581.65 219.47 54723.03 88888.00 2015-04-17 00:58:31.125 107 12581.65 219.47 54723.00 88888.00 2015-04-17 00:58:31.250 107 12581.67 219.50 54723.00 88888.00 2015-04-17 00:58:31.375 107 12581.77 219.50 54723.00 88888.00 2015-04-17 00:58:31.500 107 12581.90 219.53 54722.97 88888.00 2015-04-17 00:58:31.625 107 12582.00 219.53 54722.93 88888.00 2015-04-17 00:58:31.750 107 12582.02 219.55 54722.90 88888.00 2015-04-17 00:58:31.875 107 12582.05 219.57 54722.90 88888.00 2015-04-17 00:58:32.000 107 12582.08 219.55 54722.85 88888.00 2015-04-17 00:58:32.125 107 12582.10 219.57 54722.85 88888.00 2015-04-17 00:58:32.250 107 12582.15 219.57 54722.85 88888.00 2015-04-17 00:58:32.375 107 12582.20 219.57 54722.78 88888.00 2015-04-17 00:58:32.500 107 12582.25 219.60 54722.78 88888.00 2015-04-17 00:58:32.625 107 12582.27 219.60 54722.78 88888.00 2015-04-17 00:58:32.750 107 12582.33 219.60 54722.78 88888.00 2015-04-17 00:58:32.875 107 12582.42 219.62 54722.80 88888.00 2015-04-17 00:58:33.000 107 12582.48 219.62 54722.72 88888.00 2015-04-17 00:58:33.125 107 12582.55 219.65 54722.70 88888.00 2015-04-17 00:58:33.250 107 12582.55 219.65 54722.68 88888.00 2015-04-17 00:58:33.375 107 12582.55 219.70 54722.68 88888.00 2015-04-17 00:58:33.500 107 12582.62 219.68 54722.65 88888.00 2015-04-17 00:58:33.625 107 12582.67 219.72 54722.62 88888.00 2015-04-17 00:58:33.750 107 12582.75 219.70 54722.62 88888.00 2015-04-17 00:58:33.875 107 12582.83 219.72 54722.62 88888.00 2015-04-17 00:58:34.000 107 12582.83 219.75 54722.57 88888.00 2015-04-17 00:58:34.125 107 12582.92 219.78 54722.57 88888.00 2015-04-17 00:58:34.250 107 12582.95 219.78 54722.57 88888.00 2015-04-17 00:58:34.375 107 12583.00 219.78 54722.55 88888.00 2015-04-17 00:58:34.500 107 12583.05 219.75 54722.57 88888.00 2015-04-17 00:58:34.625 107 12583.12 219.78 54722.55 88888.00 2015-04-17 00:58:34.750 107 12583.12 219.80 54722.53 88888.00 2015-04-17 00:58:34.875 107 12583.17 219.78 54722.50 88888.00 2015-04-17 00:58:35.000 107 12583.25 219.80 54722.47 88888.00 2015-04-17 00:58:35.125 107 12583.27 219.82 54722.47 88888.00 2015-04-17 00:58:35.250 107 12583.35 219.82 54722.47 88888.00 2015-04-17 00:58:35.375 107 12583.40 219.85 54722.47 88888.00 2015-04-17 00:58:35.500 107 12583.45 219.82 54722.43 88888.00 2015-04-17 00:58:35.625 107 12583.50 219.88 54722.40 88888.00 2015-04-17 00:58:35.750 107 12583.58 219.90 54722.40 88888.00 2015-04-17 00:58:35.875 107 12583.65 219.93 54722.35 88888.00 2015-04-17 00:58:36.000 107 12583.67 219.90 54722.35 88888.00 2015-04-17 00:58:36.125 107 12583.73 219.93 54722.35 88888.00 2015-04-17 00:58:36.250 107 12583.73 219.95 54722.35 88888.00 2015-04-17 00:58:36.375 107 12583.73 219.95 54722.32 88888.00 2015-04-17 00:58:36.500 107 12583.80 219.95 54722.30 88888.00 2015-04-17 00:58:36.625 107 12583.88 219.97 54722.30 88888.00 2015-04-17 00:58:36.750 107 12583.92 220.00 54722.30 88888.00 2015-04-17 00:58:36.875 107 12583.92 220.00 54722.30 88888.00 2015-04-17 00:58:37.000 107 12584.00 220.00 54722.28 88888.00 2015-04-17 00:58:37.125 107 12584.05 220.03 54722.28 88888.00 2015-04-17 00:58:37.250 107 12584.10 220.05 54722.28 88888.00 2015-04-17 00:58:37.375 107 12584.20 220.07 54722.25 88888.00 2015-04-17 00:58:37.500 107 12584.23 220.05 54722.22 88888.00 2015-04-17 00:58:37.625 107 12584.27 220.05 54722.20 88888.00 2015-04-17 00:58:37.750 107 12584.35 220.10 54722.18 88888.00 2015-04-17 00:58:37.875 107 12584.42 220.12 54722.15 88888.00 2015-04-17 00:58:38.000 107 12584.50 220.10 54722.12 88888.00 2015-04-17 00:58:38.125 107 12584.58 220.12 54722.12 88888.00 2015-04-17 00:58:38.250 107 12584.60 220.15 54722.10 88888.00 2015-04-17 00:58:38.375 107 12584.65 220.15 54722.10 88888.00 2015-04-17 00:58:38.500 107 12584.67 220.18 54722.10 88888.00 2015-04-17 00:58:38.625 107 12584.73 220.20 54722.10 88888.00 2015-04-17 00:58:38.750 107 12584.75 220.18 54722.07 88888.00 2015-04-17 00:58:38.875 107 12584.75 220.22 54722.03 88888.00 2015-04-17 00:58:39.000 107 12584.83 220.25 54722.05 88888.00 2015-04-17 00:58:39.125 107 12584.85 220.25 54722.03 88888.00 2015-04-17 00:58:39.250 107 12584.95 220.28 54722.03 88888.00 2015-04-17 00:58:39.375 107 12585.00 220.30 54722.03 88888.00 2015-04-17 00:58:39.500 107 12584.95 220.32 54722.00 88888.00 2015-04-17 00:58:39.625 107 12584.98 220.32 54721.95 88888.00 2015-04-17 00:58:39.750 107 12585.10 220.35 54721.95 88888.00 2015-04-17 00:58:39.875 107 12585.20 220.35 54721.95 88888.00 2015-04-17 00:58:40.000 107 12585.20 220.38 54721.90 88888.00 2015-04-17 00:58:40.125 107 12585.25 220.40 54721.90 88888.00 2015-04-17 00:58:40.250 107 12585.25 220.40 54721.90 88888.00 2015-04-17 00:58:40.375 107 12585.33 220.43 54721.90 88888.00 2015-04-17 00:58:40.500 107 12585.45 220.45 54721.88 88888.00 2015-04-17 00:58:40.625 107 12585.52 220.45 54721.88 88888.00 2015-04-17 00:58:40.750 107 12585.52 220.47 54721.85 88888.00 2015-04-17 00:58:40.875 107 12585.52 220.47 54721.82 88888.00 2015-04-17 00:58:41.000 107 12585.60 220.47 54721.82 88888.00 2015-04-17 00:58:41.125 107 12585.67 220.53 54721.82 88888.00 2015-04-17 00:58:41.250 107 12585.67 220.55 54721.80 88888.00 2015-04-17 00:58:41.375 107 12585.70 220.55 54721.78 88888.00 2015-04-17 00:58:41.500 107 12585.75 220.57 54721.80 88888.00 2015-04-17 00:58:41.625 107 12585.83 220.57 54721.80 88888.00 2015-04-17 00:58:41.750 107 12585.88 220.62 54721.75 88888.00 2015-04-17 00:58:41.875 107 12585.90 220.60 54721.72 88888.00 2015-04-17 00:58:42.000 107 12585.90 220.60 54721.70 88888.00 2015-04-17 00:58:42.125 107 12585.92 220.65 54721.70 88888.00 2015-04-17 00:58:42.250 107 12585.98 220.65 54721.70 88888.00 2015-04-17 00:58:42.375 107 12586.08 220.68 54721.70 88888.00 2015-04-17 00:58:42.500 107 12586.08 220.70 54721.68 88888.00 2015-04-17 00:58:42.625 107 12586.12 220.72 54721.68 88888.00 2015-04-17 00:58:42.750 107 12586.17 220.72 54721.68 88888.00 2015-04-17 00:58:42.875 107 12586.20 220.72 54721.65 88888.00 2015-04-17 00:58:43.000 107 12586.30 220.78 54721.68 88888.00 2015-04-17 00:58:43.125 107 12586.35 220.78 54721.68 88888.00 2015-04-17 00:58:43.250 107 12586.38 220.78 54721.65 88888.00 2015-04-17 00:58:43.375 107 12586.40 220.80 54721.65 88888.00 2015-04-17 00:58:43.500 107 12586.38 220.78 54721.62 88888.00 2015-04-17 00:58:43.625 107 12586.35 220.78 54721.62 88888.00 2015-04-17 00:58:43.750 107 12586.38 220.82 54721.62 88888.00 2015-04-17 00:58:43.875 107 12586.45 220.85 54721.62 88888.00 2015-04-17 00:58:44.000 107 12586.50 220.88 54721.60 88888.00 2015-04-17 00:58:44.125 107 12586.55 220.90 54721.60 88888.00 2015-04-17 00:58:44.250 107 12586.62 220.90 54721.65 88888.00 2015-04-17 00:58:44.375 107 12586.70 220.88 54721.62 88888.00 2015-04-17 00:58:44.500 107 12586.70 220.88 54721.60 88888.00 2015-04-17 00:58:44.625 107 12586.80 220.88 54721.57 88888.00 2015-04-17 00:58:44.750 107 12586.83 220.88 54721.55 88888.00 2015-04-17 00:58:44.875 107 12586.80 220.93 54721.55 88888.00 2015-04-17 00:58:45.000 107 12586.80 220.95 54721.53 88888.00 2015-04-17 00:58:45.125 107 12586.85 220.97 54721.55 88888.00 2015-04-17 00:58:45.250 107 12586.88 220.97 54721.57 88888.00 2015-04-17 00:58:45.375 107 12586.92 221.00 54721.57 88888.00 2015-04-17 00:58:45.500 107 12586.98 221.03 54721.55 88888.00 2015-04-17 00:58:45.625 107 12587.08 221.03 54721.53 88888.00 2015-04-17 00:58:45.750 107 12587.10 221.05 54721.55 88888.00 2015-04-17 00:58:45.875 107 12587.08 221.07 54721.55 88888.00 2015-04-17 00:58:46.000 107 12587.00 221.07 54721.50 88888.00 2015-04-17 00:58:46.125 107 12587.02 221.12 54721.47 88888.00 2015-04-17 00:58:46.250 107 12587.08 221.10 54721.45 88888.00 2015-04-17 00:58:46.375 107 12587.12 221.05 54721.43 88888.00 2015-04-17 00:58:46.500 107 12587.17 221.07 54721.45 88888.00 2015-04-17 00:58:46.625 107 12587.25 221.12 54721.45 88888.00 2015-04-17 00:58:46.750 107 12587.30 221.18 54721.43 88888.00 2015-04-17 00:58:46.875 107 12587.27 221.15 54721.45 88888.00 2015-04-17 00:58:47.000 107 12587.33 221.18 54721.43 88888.00 2015-04-17 00:58:47.125 107 12587.35 221.15 54721.40 88888.00 2015-04-17 00:58:47.250 107 12587.38 221.15 54721.40 88888.00 2015-04-17 00:58:47.375 107 12587.42 221.20 54721.40 88888.00 2015-04-17 00:58:47.500 107 12587.48 221.22 54721.43 88888.00 2015-04-17 00:58:47.625 107 12587.50 221.25 54721.43 88888.00 2015-04-17 00:58:47.750 107 12587.42 221.22 54721.40 88888.00 2015-04-17 00:58:47.875 107 12587.45 221.20 54721.40 88888.00 2015-04-17 00:58:48.000 107 12587.50 221.20 54721.40 88888.00 2015-04-17 00:58:48.125 107 12587.55 221.20 54721.40 88888.00 2015-04-17 00:58:48.250 107 12587.58 221.20 54721.38 88888.00 2015-04-17 00:58:48.375 107 12587.60 221.20 54721.38 88888.00 2015-04-17 00:58:48.500 107 12587.62 221.25 54721.35 88888.00 2015-04-17 00:58:48.625 107 12587.62 221.25 54721.35 88888.00 2015-04-17 00:58:48.750 107 12587.60 221.25 54721.35 88888.00 2015-04-17 00:58:48.875 107 12587.65 221.30 54721.35 88888.00 2015-04-17 00:58:49.000 107 12587.77 221.32 54721.35 88888.00 2015-04-17 00:58:49.125 107 12587.80 221.30 54721.35 88888.00 2015-04-17 00:58:49.250 107 12587.83 221.30 54721.30 88888.00 2015-04-17 00:58:49.375 107 12587.88 221.32 54721.35 88888.00 2015-04-17 00:58:49.500 107 12587.92 221.32 54721.35 88888.00 2015-04-17 00:58:49.625 107 12587.92 221.32 54721.35 88888.00 2015-04-17 00:58:49.750 107 12587.92 221.35 54721.32 88888.00 2015-04-17 00:58:49.875 107 12587.90 221.30 54721.30 88888.00 2015-04-17 00:58:50.000 107 12587.92 221.32 54721.30 88888.00 2015-04-17 00:58:50.125 107 12587.95 221.35 54721.32 88888.00 2015-04-17 00:58:50.250 107 12587.95 221.38 54721.32 88888.00 2015-04-17 00:58:50.375 107 12587.98 221.38 54721.30 88888.00 2015-04-17 00:58:50.500 107 12587.98 221.35 54721.30 88888.00 2015-04-17 00:58:50.625 107 12587.95 221.38 54721.30 88888.00 2015-04-17 00:58:50.750 107 12588.00 221.40 54721.32 88888.00 2015-04-17 00:58:50.875 107 12587.98 221.28 54721.18 88888.00 2015-04-17 00:58:51.000 107 12588.02 221.22 54721.15 88888.00 2015-04-17 00:58:51.125 107 12588.02 221.22 54721.12 88888.00 2015-04-17 00:58:51.250 107 12587.95 221.28 54721.18 88888.00 2015-04-17 00:58:51.375 107 12587.98 221.30 54721.15 88888.00 2015-04-17 00:58:51.500 107 12588.00 221.28 54721.18 88888.00 2015-04-17 00:58:51.625 107 12588.05 221.28 54721.12 88888.00 2015-04-17 00:58:51.750 107 12588.08 221.28 54721.12 88888.00 2015-04-17 00:58:51.875 107 12588.20 221.40 54721.32 88888.00 2015-04-17 00:58:52.000 107 12588.27 221.43 54721.28 88888.00 2015-04-17 00:58:52.125 107 12588.33 221.43 54721.32 88888.00 2015-04-17 00:58:52.250 107 12588.30 221.43 54721.32 88888.00 2015-04-17 00:58:52.375 107 12588.35 221.40 54721.30 88888.00 2015-04-17 00:58:52.500 107 12588.38 221.40 54721.30 88888.00 2015-04-17 00:58:52.625 107 12588.40 221.43 54721.28 88888.00 2015-04-17 00:58:52.750 107 12588.45 221.45 54721.30 88888.00 2015-04-17 00:58:52.875 107 12588.45 221.43 54721.30 88888.00 2015-04-17 00:58:53.000 107 12588.45 221.40 54721.30 88888.00 2015-04-17 00:58:53.125 107 12588.45 221.40 54721.32 88888.00 2015-04-17 00:58:53.250 107 12588.48 221.40 54721.32 88888.00 2015-04-17 00:58:53.375 107 12588.60 221.45 54721.30 88888.00 2015-04-17 00:58:53.500 107 12588.58 221.43 54721.30 88888.00 2015-04-17 00:58:53.625 107 12588.55 221.38 54721.25 88888.00 2015-04-17 00:58:53.750 107 12588.58 221.38 54721.28 88888.00 2015-04-17 00:58:53.875 107 12588.62 221.40 54721.25 88888.00 2015-04-17 00:58:54.000 107 12588.65 221.40 54721.25 88888.00 2015-04-17 00:58:54.125 107 12588.62 221.40 54721.28 88888.00 2015-04-17 00:58:54.250 107 12588.73 221.40 54721.28 88888.00 2015-04-17 00:58:54.375 107 12588.77 221.38 54721.28 88888.00 2015-04-17 00:58:54.500 107 12588.80 221.38 54721.22 88888.00 2015-04-17 00:58:54.625 107 12588.83 221.35 54721.25 88888.00 2015-04-17 00:58:54.750 107 12588.75 221.35 54721.25 88888.00 2015-04-17 00:58:54.875 107 12588.75 221.38 54721.28 88888.00 2015-04-17 00:58:55.000 107 12588.75 221.35 54721.28 88888.00 2015-04-17 00:58:55.125 107 12588.77 221.35 54721.28 88888.00 2015-04-17 00:58:55.250 107 12588.85 221.32 54721.25 88888.00 2015-04-17 00:58:55.375 107 12588.90 221.32 54721.22 88888.00 2015-04-17 00:58:55.500 107 12588.88 221.35 54721.28 88888.00 2015-04-17 00:58:55.625 107 12588.92 221.32 54721.28 88888.00 2015-04-17 00:58:55.750 107 12589.00 221.35 54721.28 88888.00 2015-04-17 00:58:55.875 107 12589.02 221.35 54721.30 88888.00 2015-04-17 00:58:56.000 107 12589.00 221.32 54721.28 88888.00 2015-04-17 00:58:56.125 107 12589.02 221.30 54721.28 88888.00 2015-04-17 00:58:56.250 107 12589.02 221.28 54721.28 88888.00 2015-04-17 00:58:56.375 107 12589.05 221.28 54721.28 88888.00 2015-04-17 00:58:56.500 107 12589.05 221.28 54721.28 88888.00 2015-04-17 00:58:56.625 107 12589.05 221.28 54721.30 88888.00 2015-04-17 00:58:56.750 107 12589.08 221.28 54721.28 88888.00 2015-04-17 00:58:56.875 107 12589.10 221.28 54721.30 88888.00 2015-04-17 00:58:57.000 107 12589.17 221.22 54721.28 88888.00 2015-04-17 00:58:57.125 107 12589.25 221.25 54721.30 88888.00 2015-04-17 00:58:57.250 107 12589.25 221.20 54721.32 88888.00 2015-04-17 00:58:57.375 107 12589.33 221.20 54721.30 88888.00 2015-04-17 00:58:57.500 107 12589.35 221.22 54721.30 88888.00 2015-04-17 00:58:57.625 107 12589.38 221.22 54721.30 88888.00 2015-04-17 00:58:57.750 107 12589.38 221.20 54721.32 88888.00 2015-04-17 00:58:57.875 107 12589.38 221.20 54721.30 88888.00 2015-04-17 00:58:58.000 107 12589.50 221.20 54721.30 88888.00 2015-04-17 00:58:58.125 107 12589.52 221.18 54721.32 88888.00 2015-04-17 00:58:58.250 107 12589.55 221.20 54721.32 88888.00 2015-04-17 00:58:58.375 107 12589.60 221.15 54721.30 88888.00 2015-04-17 00:58:58.500 107 12589.60 221.15 54721.32 88888.00 2015-04-17 00:58:58.625 107 12589.60 221.12 54721.35 88888.00 2015-04-17 00:58:58.750 107 12589.65 221.10 54721.30 88888.00 2015-04-17 00:58:58.875 107 12589.70 221.10 54721.30 88888.00 2015-04-17 00:58:59.000 107 12589.67 221.10 54721.30 88888.00 2015-04-17 00:58:59.125 107 12589.67 221.12 54721.32 88888.00 2015-04-17 00:58:59.250 107 12589.67 221.07 54721.32 88888.00 2015-04-17 00:58:59.375 107 12589.75 221.07 54721.30 88888.00 2015-04-17 00:58:59.500 107 12589.83 221.07 54721.32 88888.00 2015-04-17 00:58:59.625 107 12589.83 221.10 54721.28 88888.00 2015-04-17 00:58:59.750 107 12589.88 221.10 54721.28 88888.00 2015-04-17 00:58:59.875 107 12589.88 221.07 54721.30 88888.00 2015-04-17 00:59:00.000 107 12589.90 221.05 54721.28 88888.00 2015-04-17 00:59:00.125 107 12589.90 221.07 54721.30 88888.00 2015-04-17 00:59:00.250 107 12589.85 221.05 54721.32 88888.00 2015-04-17 00:59:00.375 107 12589.98 221.05 54721.32 88888.00 2015-04-17 00:59:00.500 107 12590.12 221.05 54721.35 88888.00 2015-04-17 00:59:00.625 107 12590.17 221.05 54721.35 88888.00 2015-04-17 00:59:00.750 107 12590.15 221.03 54721.30 88888.00 2015-04-17 00:59:00.875 107 12590.17 221.03 54721.32 88888.00 2015-04-17 00:59:01.000 107 12590.25 221.05 54721.32 88888.00 2015-04-17 00:59:01.125 107 12590.17 221.00 54721.32 88888.00 2015-04-17 00:59:01.250 107 12590.05 220.97 54721.32 88888.00 2015-04-17 00:59:01.375 107 12590.23 221.00 54721.32 88888.00 2015-04-17 00:59:01.500 107 12590.30 221.03 54721.32 88888.00 2015-04-17 00:59:01.625 107 12590.27 221.05 54721.32 88888.00 2015-04-17 00:59:01.750 107 12590.35 221.03 54721.35 88888.00 2015-04-17 00:59:01.875 107 12590.35 221.00 54721.35 88888.00 2015-04-17 00:59:02.000 107 12590.42 221.03 54721.35 88888.00 2015-04-17 00:59:02.125 107 12590.45 221.03 54721.38 88888.00 2015-04-17 00:59:02.250 107 12590.45 221.05 54721.35 88888.00 2015-04-17 00:59:02.375 107 12590.50 221.03 54721.30 88888.00 2015-04-17 00:59:02.500 107 12590.55 221.00 54721.30 88888.00 2015-04-17 00:59:02.625 107 12590.62 221.00 54721.30 88888.00 2015-04-17 00:59:02.750 107 12590.67 221.03 54721.28 88888.00 2015-04-17 00:59:02.875 107 12590.75 221.05 54721.30 88888.00 2015-04-17 00:59:03.000 107 12590.77 221.05 54721.30 88888.00 2015-04-17 00:59:03.125 107 12590.75 221.05 54721.30 88888.00 2015-04-17 00:59:03.250 107 12590.83 220.97 54721.25 88888.00 2015-04-17 00:59:03.375 107 12590.92 221.00 54721.25 88888.00 2015-04-17 00:59:03.500 107 12590.98 221.05 54721.25 88888.00 2015-04-17 00:59:03.625 107 12591.02 221.05 54721.25 88888.00 2015-04-17 00:59:03.750 107 12591.08 221.03 54721.22 88888.00 2015-04-17 00:59:03.875 107 12591.02 221.03 54721.22 88888.00 2015-04-17 00:59:04.000 107 12591.00 221.03 54721.25 88888.00 2015-04-17 00:59:04.125 107 12591.05 221.05 54721.28 88888.00 2015-04-17 00:59:04.250 107 12591.15 221.05 54721.30 88888.00 2015-04-17 00:59:04.375 107 12591.17 221.07 54721.30 88888.00 2015-04-17 00:59:04.500 107 12591.17 221.10 54721.30 88888.00 2015-04-17 00:59:04.625 107 12591.23 221.07 54721.28 88888.00 2015-04-17 00:59:04.750 107 12591.25 221.07 54721.28 88888.00 2015-04-17 00:59:04.875 107 12591.27 221.07 54721.28 88888.00 2015-04-17 00:59:05.000 107 12591.40 221.12 54721.25 88888.00 2015-04-17 00:59:05.125 107 12591.42 221.10 54721.25 88888.00 2015-04-17 00:59:05.250 107 12591.38 221.10 54721.25 88888.00 2015-04-17 00:59:05.375 107 12591.45 221.15 54721.25 88888.00 2015-04-17 00:59:05.500 107 12591.55 221.18 54721.25 88888.00 2015-04-17 00:59:05.625 107 12591.60 221.15 54721.25 88888.00 2015-04-17 00:59:05.750 107 12591.65 221.18 54721.28 88888.00 2015-04-17 00:59:05.875 107 12591.67 221.20 54721.28 88888.00 2015-04-17 00:59:06.000 107 12591.70 221.20 54721.22 88888.00 2015-04-17 00:59:06.125 107 12591.73 221.18 54721.22 88888.00 2015-04-17 00:59:06.250 107 12591.70 221.18 54721.25 88888.00 2015-04-17 00:59:06.375 107 12591.75 221.20 54721.22 88888.00 2015-04-17 00:59:06.500 107 12591.75 221.22 54721.20 88888.00 2015-04-17 00:59:06.625 107 12591.77 221.22 54721.20 88888.00 2015-04-17 00:59:06.750 107 12591.77 221.25 54721.20 88888.00 2015-04-17 00:59:06.875 107 12591.85 221.28 54721.22 88888.00 2015-04-17 00:59:07.000 107 12591.95 221.30 54721.18 88888.00 2015-04-17 00:59:07.125 107 12591.98 221.32 54721.18 88888.00 2015-04-17 00:59:07.250 107 12591.98 221.32 54721.18 88888.00 2015-04-17 00:59:07.375 107 12592.05 221.32 54721.18 88888.00 2015-04-17 00:59:07.500 107 12592.08 221.32 54721.18 88888.00 2015-04-17 00:59:07.625 107 12592.12 221.38 54721.18 88888.00 2015-04-17 00:59:07.750 107 12592.20 221.38 54721.18 88888.00 2015-04-17 00:59:07.875 107 12592.25 221.38 54721.15 88888.00 2015-04-17 00:59:08.000 107 12592.20 221.40 54721.10 88888.00 2015-04-17 00:59:08.125 107 12592.15 221.45 54721.12 88888.00 2015-04-17 00:59:08.250 107 12592.20 221.45 54721.10 88888.00 2015-04-17 00:59:08.375 107 12592.23 221.45 54721.10 88888.00 2015-04-17 00:59:08.500 107 12592.25 221.47 54721.12 88888.00 2015-04-17 00:59:08.625 107 12592.25 221.50 54721.12 88888.00 2015-04-17 00:59:08.750 107 12592.27 221.53 54721.12 88888.00 2015-04-17 00:59:08.875 107 12592.35 221.55 54721.12 88888.00 2015-04-17 00:59:09.000 107 12592.45 221.55 54721.10 88888.00 2015-04-17 00:59:09.125 107 12592.45 221.57 54721.10 88888.00 2015-04-17 00:59:09.250 107 12592.45 221.57 54721.10 88888.00 2015-04-17 00:59:09.375 107 12592.50 221.62 54721.12 88888.00 2015-04-17 00:59:09.500 107 12592.58 221.62 54721.12 88888.00 2015-04-17 00:59:09.625 107 12592.65 221.65 54721.10 88888.00 2015-04-17 00:59:09.750 107 12592.70 221.65 54721.12 88888.00 2015-04-17 00:59:09.875 107 12592.75 221.65 54721.12 88888.00 2015-04-17 00:59:10.000 107 12592.77 221.68 54721.10 88888.00 2015-04-17 00:59:10.125 107 12592.73 221.75 54721.10 88888.00 2015-04-17 00:59:10.250 107 12592.70 221.78 54721.10 88888.00 2015-04-17 00:59:10.375 107 12592.80 221.78 54721.12 88888.00 2015-04-17 00:59:10.500 107 12592.83 221.80 54721.10 88888.00 2015-04-17 00:59:10.625 107 12592.88 221.82 54721.05 88888.00 2015-04-17 00:59:10.750 107 12592.92 221.88 54721.03 88888.00 2015-04-17 00:59:10.875 107 12592.92 221.88 54721.00 88888.00 2015-04-17 00:59:11.000 107 12592.95 221.90 54721.03 88888.00 2015-04-17 00:59:11.125 107 12593.00 221.93 54721.03 88888.00 2015-04-17 00:59:11.250 107 12593.00 221.95 54721.05 88888.00 2015-04-17 00:59:11.375 107 12593.08 221.97 54721.05 88888.00 2015-04-17 00:59:11.500 107 12593.15 222.00 54721.00 88888.00 2015-04-17 00:59:11.625 107 12593.20 222.03 54721.00 88888.00 2015-04-17 00:59:11.750 107 12593.20 222.07 54721.00 88888.00 2015-04-17 00:59:11.875 107 12593.17 222.10 54721.00 88888.00 2015-04-17 00:59:12.000 107 12593.23 222.10 54721.00 88888.00 2015-04-17 00:59:12.125 107 12593.25 222.12 54721.00 88888.00 2015-04-17 00:59:12.250 107 12593.33 222.18 54721.00 88888.00 2015-04-17 00:59:12.375 107 12593.35 222.18 54720.97 88888.00 2015-04-17 00:59:12.500 107 12593.35 222.22 54720.97 88888.00 2015-04-17 00:59:12.625 107 12593.38 222.25 54720.97 88888.00 2015-04-17 00:59:12.750 107 12593.42 222.28 54720.97 88888.00 2015-04-17 00:59:12.875 107 12593.42 222.30 54720.95 88888.00 2015-04-17 00:59:13.000 107 12593.38 222.35 54720.93 88888.00 2015-04-17 00:59:13.125 107 12593.48 222.38 54720.95 88888.00 2015-04-17 00:59:13.250 107 12593.50 222.40 54720.95 88888.00 2015-04-17 00:59:13.375 107 12593.52 222.40 54720.90 88888.00 2015-04-17 00:59:13.500 107 12593.52 222.43 54720.88 88888.00 2015-04-17 00:59:13.625 107 12593.58 222.47 54720.90 88888.00 2015-04-17 00:59:13.750 107 12593.60 222.47 54720.93 88888.00 2015-04-17 00:59:13.875 107 12593.67 222.55 54720.95 88888.00 2015-04-17 00:59:14.000 107 12593.75 222.55 54720.90 88888.00 2015-04-17 00:59:14.125 107 12593.70 222.55 54720.90 88888.00 2015-04-17 00:59:14.250 107 12593.65 222.60 54720.88 88888.00 2015-04-17 00:59:14.375 107 12593.70 222.62 54720.88 88888.00 2015-04-17 00:59:14.500 107 12593.80 222.65 54720.90 88888.00 2015-04-17 00:59:14.625 107 12593.83 222.68 54720.90 88888.00 2015-04-17 00:59:14.750 107 12593.80 222.70 54720.88 88888.00 2015-04-17 00:59:14.875 107 12593.83 222.72 54720.88 88888.00 2015-04-17 00:59:15.000 107 12593.88 222.72 54720.85 88888.00 2015-04-17 00:59:15.125 107 12593.90 222.78 54720.85 88888.00 2015-04-17 00:59:15.250 107 12593.85 222.80 54720.85 88888.00 2015-04-17 00:59:15.375 107 12593.85 222.82 54720.85 88888.00 2015-04-17 00:59:15.500 107 12593.88 222.82 54720.82 88888.00 2015-04-17 00:59:15.625 107 12593.92 222.82 54720.82 88888.00 2015-04-17 00:59:15.750 107 12593.90 222.88 54720.82 88888.00 2015-04-17 00:59:15.875 107 12593.92 222.93 54720.80 88888.00 2015-04-17 00:59:16.000 107 12594.02 222.95 54720.80 88888.00 2015-04-17 00:59:16.125 107 12594.15 222.95 54720.80 88888.00 2015-04-17 00:59:16.250 107 12594.12 222.95 54720.80 88888.00 2015-04-17 00:59:16.375 107 12594.15 223.00 54720.78 88888.00 2015-04-17 00:59:16.500 107 12594.15 223.03 54720.78 88888.00 2015-04-17 00:59:16.625 107 12594.12 223.05 54720.78 88888.00 2015-04-17 00:59:16.750 107 12594.12 223.07 54720.78 88888.00 2015-04-17 00:59:16.875 107 12594.20 223.10 54720.78 88888.00 2015-04-17 00:59:17.000 107 12594.30 223.12 54720.75 88888.00 2015-04-17 00:59:17.125 107 12594.27 223.15 54720.78 88888.00 2015-04-17 00:59:17.250 107 12594.23 223.12 54720.75 88888.00 2015-04-17 00:59:17.375 107 12594.33 223.12 54720.75 88888.00 2015-04-17 00:59:17.500 107 12594.38 223.15 54720.75 88888.00 2015-04-17 00:59:17.625 107 12594.40 223.20 54720.78 88888.00 2015-04-17 00:59:17.750 107 12594.42 223.22 54720.78 88888.00 2015-04-17 00:59:17.875 107 12594.40 223.22 54720.75 88888.00 2015-04-17 00:59:18.000 107 12594.38 223.25 54720.72 88888.00 2015-04-17 00:59:18.125 107 12594.42 223.25 54720.75 88888.00 2015-04-17 00:59:18.250 107 12594.52 223.30 54720.75 88888.00 2015-04-17 00:59:18.375 107 12594.58 223.30 54720.75 88888.00 2015-04-17 00:59:18.500 107 12594.60 223.35 54720.72 88888.00 2015-04-17 00:59:18.625 107 12594.55 223.32 54720.72 88888.00 2015-04-17 00:59:18.750 107 12594.55 223.32 54720.68 88888.00 2015-04-17 00:59:18.875 107 12594.60 223.38 54720.65 88888.00 2015-04-17 00:59:19.000 107 12594.67 223.40 54720.68 88888.00 2015-04-17 00:59:19.125 107 12594.65 223.43 54720.68 88888.00 2015-04-17 00:59:19.250 107 12594.65 223.40 54720.68 88888.00 2015-04-17 00:59:19.375 107 12594.67 223.45 54720.68 88888.00 2015-04-17 00:59:19.500 107 12594.67 223.47 54720.68 88888.00 2015-04-17 00:59:19.625 107 12594.65 223.47 54720.65 88888.00 2015-04-17 00:59:19.750 107 12594.70 223.53 54720.65 88888.00 2015-04-17 00:59:19.875 107 12594.70 223.50 54720.62 88888.00 2015-04-17 00:59:20.000 107 12594.75 223.45 54720.60 88888.00 2015-04-17 00:59:20.125 107 12594.80 223.47 54720.62 88888.00 2015-04-17 00:59:20.250 107 12594.80 223.50 54720.60 88888.00 2015-04-17 00:59:20.375 107 12594.85 223.53 54720.57 88888.00 2015-04-17 00:59:20.500 107 12594.88 223.55 54720.57 88888.00 2015-04-17 00:59:20.625 107 12594.88 223.57 54720.60 88888.00 2015-04-17 00:59:20.750 107 12594.92 223.57 54720.60 88888.00 2015-04-17 00:59:20.875 107 12594.98 223.65 54720.62 88888.00 2015-04-17 00:59:21.000 107 12594.95 223.62 54720.57 88888.00 2015-04-17 00:59:21.125 107 12595.00 223.62 54720.57 88888.00 2015-04-17 00:59:21.250 107 12595.05 223.65 54720.57 88888.00 2015-04-17 00:59:21.375 107 12595.10 223.68 54720.53 88888.00 2015-04-17 00:59:21.500 107 12595.10 223.68 54720.50 88888.00 2015-04-17 00:59:21.625 107 12595.08 223.68 54720.50 88888.00 2015-04-17 00:59:21.750 107 12595.05 223.70 54720.53 88888.00 2015-04-17 00:59:21.875 107 12595.05 223.72 54720.53 88888.00 2015-04-17 00:59:22.000 107 12595.12 223.70 54720.53 88888.00 2015-04-17 00:59:22.125 107 12595.15 223.70 54720.55 88888.00 2015-04-17 00:59:22.250 107 12595.17 223.70 54720.55 88888.00 2015-04-17 00:59:22.375 107 12595.23 223.70 54720.53 88888.00 2015-04-17 00:59:22.500 107 12595.23 223.70 54720.50 88888.00 2015-04-17 00:59:22.625 107 12595.27 223.70 54720.53 88888.00 2015-04-17 00:59:22.750 107 12595.30 223.72 54720.50 88888.00 2015-04-17 00:59:22.875 107 12595.30 223.72 54720.47 88888.00 2015-04-17 00:59:23.000 107 12595.27 223.75 54720.47 88888.00 2015-04-17 00:59:23.125 107 12595.30 223.78 54720.47 88888.00 2015-04-17 00:59:23.250 107 12595.33 223.72 54720.53 88888.00 2015-04-17 00:59:23.375 107 12595.45 223.75 54720.50 88888.00 2015-04-17 00:59:23.500 107 12595.55 223.75 54720.50 88888.00 2015-04-17 00:59:23.625 107 12595.52 223.75 54720.47 88888.00 2015-04-17 00:59:23.750 107 12595.55 223.75 54720.47 88888.00 2015-04-17 00:59:23.875 107 12595.58 223.72 54720.47 88888.00 2015-04-17 00:59:24.000 107 12595.55 223.75 54720.45 88888.00 2015-04-17 00:59:24.125 107 12595.58 223.78 54720.47 88888.00 2015-04-17 00:59:24.250 107 12595.58 223.78 54720.47 88888.00 2015-04-17 00:59:24.375 107 12595.58 223.75 54720.47 88888.00 2015-04-17 00:59:24.500 107 12595.55 223.72 54720.45 88888.00 2015-04-17 00:59:24.625 107 12595.62 223.72 54720.43 88888.00 2015-04-17 00:59:24.750 107 12595.70 223.75 54720.43 88888.00 2015-04-17 00:59:24.875 107 12595.70 223.70 54720.43 88888.00 2015-04-17 00:59:25.000 107 12595.70 223.70 54720.43 88888.00 2015-04-17 00:59:25.125 107 12595.77 223.68 54720.45 88888.00 2015-04-17 00:59:25.250 107 12595.77 223.72 54720.47 88888.00 2015-04-17 00:59:25.375 107 12595.88 223.70 54720.45 88888.00 2015-04-17 00:59:25.500 107 12595.83 223.70 54720.43 88888.00 2015-04-17 00:59:25.625 107 12595.83 223.68 54720.43 88888.00 2015-04-17 00:59:25.750 107 12595.90 223.70 54720.40 88888.00 2015-04-17 00:59:25.875 107 12595.98 223.65 54720.43 88888.00 2015-04-17 00:59:26.000 107 12596.05 223.62 54720.43 88888.00 2015-04-17 00:59:26.125 107 12596.08 223.60 54720.40 88888.00 2015-04-17 00:59:26.250 107 12596.05 223.57 54720.40 88888.00 2015-04-17 00:59:26.375 107 12596.08 223.57 54720.38 88888.00 2015-04-17 00:59:26.500 107 12596.08 223.60 54720.38 88888.00 2015-04-17 00:59:26.625 107 12596.00 223.60 54720.40 88888.00 2015-04-17 00:59:26.750 107 12596.00 223.57 54720.38 88888.00 2015-04-17 00:59:26.875 107 12596.02 223.57 54720.38 88888.00 2015-04-17 00:59:27.000 107 12596.08 223.60 54720.40 88888.00 2015-04-17 00:59:27.125 107 12596.10 223.57 54720.40 88888.00 2015-04-17 00:59:27.250 107 12596.17 223.50 54720.40 88888.00 2015-04-17 00:59:27.375 107 12596.20 223.50 54720.35 88888.00 2015-04-17 00:59:27.500 107 12596.30 223.55 54720.38 88888.00 2015-04-17 00:59:27.625 107 12596.35 223.53 54720.38 88888.00 2015-04-17 00:59:27.750 107 12596.38 223.47 54720.35 88888.00 2015-04-17 00:59:27.875 107 12596.33 223.47 54720.35 88888.00 2015-04-17 00:59:28.000 107 12596.30 223.47 54720.32 88888.00 2015-04-17 00:59:28.125 107 12596.33 223.45 54720.38 88888.00 2015-04-17 00:59:28.250 107 12596.38 223.43 54720.38 88888.00 2015-04-17 00:59:28.375 107 12596.38 223.43 54720.38 88888.00 2015-04-17 00:59:28.500 107 12596.42 223.43 54720.35 88888.00 2015-04-17 00:59:28.625 107 12596.50 223.40 54720.32 88888.00 2015-04-17 00:59:28.750 107 12596.58 223.38 54720.32 88888.00 2015-04-17 00:59:28.875 107 12596.60 223.32 54720.32 88888.00 2015-04-17 00:59:29.000 107 12596.62 223.30 54720.32 88888.00 2015-04-17 00:59:29.125 107 12596.58 223.30 54720.32 88888.00 2015-04-17 00:59:29.250 107 12596.55 223.28 54720.30 88888.00 2015-04-17 00:59:29.375 107 12596.55 223.28 54720.30 88888.00 2015-04-17 00:59:29.500 107 12596.60 223.30 54720.32 88888.00 2015-04-17 00:59:29.625 107 12596.62 223.25 54720.32 88888.00 2015-04-17 00:59:29.750 107 12596.65 223.25 54720.32 88888.00 2015-04-17 00:59:29.875 107 12596.73 223.22 54720.32 88888.00 2015-04-17 00:59:30.000 107 12596.67 223.20 54720.30 88888.00 2015-04-17 00:59:30.125 107 12596.65 223.20 54720.30 88888.00 2015-04-17 00:59:30.250 107 12596.62 223.18 54720.32 88888.00 2015-04-17 00:59:30.375 107 12596.62 223.18 54720.32 88888.00 2015-04-17 00:59:30.500 107 12596.65 223.15 54720.32 88888.00 2015-04-17 00:59:30.625 107 12596.75 223.15 54720.32 88888.00 2015-04-17 00:59:30.750 107 12596.77 223.12 54720.32 88888.00 2015-04-17 00:59:30.875 107 12596.77 223.12 54720.32 88888.00 2015-04-17 00:59:31.000 107 12596.85 223.10 54720.32 88888.00 2015-04-17 00:59:31.125 107 12596.92 223.10 54720.32 88888.00 2015-04-17 00:59:31.250 107 12596.90 223.05 54720.30 88888.00 2015-04-17 00:59:31.375 107 12596.88 223.00 54720.30 88888.00 2015-04-17 00:59:31.500 107 12596.92 223.00 54720.32 88888.00 2015-04-17 00:59:31.625 107 12596.95 223.00 54720.32 88888.00 2015-04-17 00:59:31.750 107 12596.98 223.00 54720.32 88888.00 2015-04-17 00:59:31.875 107 12596.98 222.97 54720.30 88888.00 2015-04-17 00:59:32.000 107 12596.98 222.95 54720.30 88888.00 2015-04-17 00:59:32.125 107 12596.98 222.93 54720.30 88888.00 2015-04-17 00:59:32.250 107 12596.95 222.88 54720.28 88888.00 2015-04-17 00:59:32.375 107 12597.00 222.88 54720.28 88888.00 2015-04-17 00:59:32.500 107 12597.00 222.82 54720.25 88888.00 2015-04-17 00:59:32.625 107 12597.02 222.82 54720.25 88888.00 2015-04-17 00:59:32.750 107 12597.10 222.80 54720.28 88888.00 2015-04-17 00:59:32.875 107 12597.08 222.80 54720.28 88888.00 2015-04-17 00:59:33.000 107 12597.05 222.80 54720.28 88888.00 2015-04-17 00:59:33.125 107 12597.05 222.75 54720.28 88888.00 2015-04-17 00:59:33.250 107 12597.08 222.72 54720.28 88888.00 2015-04-17 00:59:33.375 107 12597.08 222.72 54720.25 88888.00 2015-04-17 00:59:33.500 107 12597.10 222.70 54720.25 88888.00 2015-04-17 00:59:33.625 107 12597.10 222.70 54720.25 88888.00 2015-04-17 00:59:33.750 107 12597.10 222.62 54720.25 88888.00 2015-04-17 00:59:33.875 107 12597.12 222.57 54720.28 88888.00 2015-04-17 00:59:34.000 107 12597.17 222.55 54720.28 88888.00 2015-04-17 00:59:34.125 107 12597.15 222.53 54720.28 88888.00 2015-04-17 00:59:34.250 107 12597.10 222.53 54720.25 88888.00 2015-04-17 00:59:34.375 107 12597.08 222.53 54720.25 88888.00 2015-04-17 00:59:34.500 107 12597.10 222.50 54720.28 88888.00 2015-04-17 00:59:34.625 107 12597.17 222.50 54720.25 88888.00 2015-04-17 00:59:34.750 107 12597.17 222.50 54720.25 88888.00 2015-04-17 00:59:34.875 107 12597.17 222.47 54720.30 88888.00 2015-04-17 00:59:35.000 107 12597.12 222.43 54720.28 88888.00 2015-04-17 00:59:35.125 107 12597.10 222.40 54720.28 88888.00 2015-04-17 00:59:35.250 107 12597.10 222.38 54720.28 88888.00 2015-04-17 00:59:35.375 107 12597.12 222.35 54720.28 88888.00 2015-04-17 00:59:35.500 107 12597.10 222.30 54720.25 88888.00 2015-04-17 00:59:35.625 107 12597.12 222.32 54720.25 88888.00 2015-04-17 00:59:35.750 107 12597.17 222.30 54720.25 88888.00 2015-04-17 00:59:35.875 107 12597.15 222.25 54720.25 88888.00 2015-04-17 00:59:36.000 107 12597.12 222.22 54720.25 88888.00 2015-04-17 00:59:36.125 107 12597.15 222.20 54720.28 88888.00 2015-04-17 00:59:36.250 107 12597.15 222.18 54720.30 88888.00 2015-04-17 00:59:36.375 107 12597.15 222.18 54720.25 88888.00 2015-04-17 00:59:36.500 107 12597.10 222.12 54720.28 88888.00 2015-04-17 00:59:36.625 107 12597.12 222.07 54720.30 88888.00 2015-04-17 00:59:36.750 107 12597.15 222.07 54720.30 88888.00 2015-04-17 00:59:36.875 107 12597.12 222.10 54720.30 88888.00 2015-04-17 00:59:37.000 107 12597.08 222.07 54720.28 88888.00 2015-04-17 00:59:37.125 107 12597.08 222.03 54720.28 88888.00 2015-04-17 00:59:37.250 107 12597.00 222.00 54720.28 88888.00 2015-04-17 00:59:37.375 107 12597.05 222.00 54720.30 88888.00 2015-04-17 00:59:37.500 107 12597.08 222.03 54720.30 88888.00 2015-04-17 00:59:37.625 107 12597.02 221.97 54720.30 88888.00 2015-04-17 00:59:37.750 107 12596.95 221.95 54720.30 88888.00 2015-04-17 00:59:37.875 107 12596.92 221.95 54720.28 88888.00 2015-04-17 00:59:38.000 107 12596.88 221.90 54720.28 88888.00 2015-04-17 00:59:38.125 107 12596.92 221.90 54720.30 88888.00 2015-04-17 00:59:38.250 107 12596.98 221.90 54720.30 88888.00 2015-04-17 00:59:38.375 107 12596.98 221.90 54720.28 88888.00 2015-04-17 00:59:38.500 107 12596.95 221.88 54720.28 88888.00 2015-04-17 00:59:38.625 107 12596.90 221.82 54720.25 88888.00 2015-04-17 00:59:38.750 107 12596.90 221.85 54720.25 88888.00 2015-04-17 00:59:38.875 107 12596.90 221.80 54720.30 88888.00 2015-04-17 00:59:39.000 107 12596.90 221.78 54720.30 88888.00 2015-04-17 00:59:39.125 107 12596.85 221.80 54720.30 88888.00 2015-04-17 00:59:39.250 107 12596.75 221.75 54720.28 88888.00 2015-04-17 00:59:39.375 107 12596.75 221.72 54720.25 88888.00 2015-04-17 00:59:39.500 107 12596.80 221.72 54720.28 88888.00 2015-04-17 00:59:39.625 107 12596.85 221.72 54720.30 88888.00 2015-04-17 00:59:39.750 107 12596.88 221.75 54720.32 88888.00 2015-04-17 00:59:39.875 107 12596.77 221.72 54720.35 88888.00 2015-04-17 00:59:40.000 107 12596.70 221.68 54720.32 88888.00 2015-04-17 00:59:40.125 107 12596.73 221.65 54720.30 88888.00 2015-04-17 00:59:40.250 107 12596.67 221.62 54720.30 88888.00 2015-04-17 00:59:40.375 107 12596.67 221.65 54720.30 88888.00 2015-04-17 00:59:40.500 107 12596.65 221.68 54720.32 88888.00 2015-04-17 00:59:40.625 107 12596.62 221.65 54720.32 88888.00 2015-04-17 00:59:40.750 107 12596.62 221.65 54720.35 88888.00 2015-04-17 00:59:40.875 107 12596.65 221.65 54720.35 88888.00 2015-04-17 00:59:41.000 107 12596.60 221.62 54720.38 88888.00 2015-04-17 00:59:41.125 107 12596.52 221.57 54720.38 88888.00 2015-04-17 00:59:41.250 107 12596.48 221.55 54720.40 88888.00 2015-04-17 00:59:41.375 107 12596.52 221.55 54720.38 88888.00 2015-04-17 00:59:41.500 107 12596.48 221.53 54720.38 88888.00 2015-04-17 00:59:41.625 107 12596.40 221.53 54720.38 88888.00 2015-04-17 00:59:41.750 107 12596.35 221.50 54720.35 88888.00 2015-04-17 00:59:41.875 107 12596.38 221.50 54720.38 88888.00 2015-04-17 00:59:42.000 107 12596.38 221.47 54720.35 88888.00 2015-04-17 00:59:42.125 107 12596.40 221.47 54720.38 88888.00 2015-04-17 00:59:42.250 107 12596.35 221.47 54720.40 88888.00 2015-04-17 00:59:42.375 107 12596.38 221.47 54720.40 88888.00 2015-04-17 00:59:42.500 107 12596.35 221.43 54720.40 88888.00 2015-04-17 00:59:42.625 107 12596.25 221.40 54720.35 88888.00 2015-04-17 00:59:42.750 107 12596.17 221.38 54720.35 88888.00 2015-04-17 00:59:42.875 107 12596.15 221.40 54720.38 88888.00 2015-04-17 00:59:43.000 107 12596.15 221.45 54720.38 88888.00 2015-04-17 00:59:43.125 107 12596.10 221.43 54720.38 88888.00 2015-04-17 00:59:43.250 107 12596.10 221.38 54720.38 88888.00 2015-04-17 00:59:43.375 107 12596.10 221.38 54720.35 88888.00 2015-04-17 00:59:43.500 107 12596.10 221.35 54720.35 88888.00 2015-04-17 00:59:43.625 107 12596.00 221.35 54720.35 88888.00 2015-04-17 00:59:43.750 107 12595.98 221.35 54720.38 88888.00 2015-04-17 00:59:43.875 107 12596.05 221.32 54720.38 88888.00 2015-04-17 00:59:44.000 107 12596.02 221.30 54720.35 88888.00 2015-04-17 00:59:44.125 107 12595.92 221.32 54720.38 88888.00 2015-04-17 00:59:44.250 107 12595.92 221.32 54720.38 88888.00 2015-04-17 00:59:44.375 107 12595.98 221.30 54720.35 88888.00 2015-04-17 00:59:44.500 107 12595.88 221.28 54720.35 88888.00 2015-04-17 00:59:44.625 107 12595.83 221.28 54720.38 88888.00 2015-04-17 00:59:44.750 107 12595.85 221.28 54720.40 88888.00 2015-04-17 00:59:44.875 107 12595.83 221.25 54720.40 88888.00 2015-04-17 00:59:45.000 107 12595.75 221.25 54720.38 88888.00 2015-04-17 00:59:45.125 107 12595.67 221.28 54720.40 88888.00 2015-04-17 00:59:45.250 107 12595.58 221.28 54720.43 88888.00 2015-04-17 00:59:45.375 107 12595.60 221.28 54720.43 88888.00 2015-04-17 00:59:45.500 107 12595.62 221.22 54720.43 88888.00 2015-04-17 00:59:45.625 107 12595.62 221.20 54720.45 88888.00 2015-04-17 00:59:45.750 107 12595.48 221.20 54720.43 88888.00 2015-04-17 00:59:45.875 107 12595.40 221.20 54720.43 88888.00 2015-04-17 00:59:46.000 107 12595.42 221.20 54720.38 88888.00 2015-04-17 00:59:46.125 107 12595.48 221.20 54720.45 88888.00 2015-04-17 00:59:46.250 107 12595.48 221.20 54720.45 88888.00 2015-04-17 00:59:46.375 107 12595.40 221.20 54720.43 88888.00 2015-04-17 00:59:46.500 107 12595.33 221.20 54720.45 88888.00 2015-04-17 00:59:46.625 107 12595.33 221.18 54720.43 88888.00 2015-04-17 00:59:46.750 107 12595.25 221.15 54720.45 88888.00 2015-04-17 00:59:46.875 107 12595.25 221.18 54720.45 88888.00 2015-04-17 00:59:47.000 107 12595.23 221.12 54720.45 88888.00 2015-04-17 00:59:47.125 107 12595.15 221.12 54720.47 88888.00 2015-04-17 00:59:47.250 107 12595.10 221.10 54720.47 88888.00 2015-04-17 00:59:47.375 107 12595.12 221.10 54720.45 88888.00 2015-04-17 00:59:47.500 107 12595.15 221.10 54720.47 88888.00 2015-04-17 00:59:47.625 107 12595.10 221.10 54720.45 88888.00 2015-04-17 00:59:47.750 107 12595.00 221.07 54720.45 88888.00 2015-04-17 00:59:47.875 107 12595.00 221.07 54720.47 88888.00 2015-04-17 00:59:48.000 107 12595.10 221.07 54720.47 88888.00 2015-04-17 00:59:48.125 107 12595.02 221.07 54720.50 88888.00 2015-04-17 00:59:48.250 107 12594.95 221.05 54720.47 88888.00 2015-04-17 00:59:48.375 107 12595.00 221.05 54720.45 88888.00 2015-04-17 00:59:48.500 107 12594.95 221.03 54720.50 88888.00 2015-04-17 00:59:48.625 107 12594.88 221.03 54720.50 88888.00 2015-04-17 00:59:48.750 107 12594.95 221.05 54720.53 88888.00 2015-04-17 00:59:48.875 107 12594.95 221.03 54720.55 88888.00 2015-04-17 00:59:49.000 107 12594.85 221.03 54720.55 88888.00 2015-04-17 00:59:49.125 107 12594.80 221.00 54720.55 88888.00 2015-04-17 00:59:49.250 107 12594.77 220.93 54720.55 88888.00 2015-04-17 00:59:49.375 107 12594.75 220.90 54720.53 88888.00 2015-04-17 00:59:49.500 107 12594.73 220.90 54720.53 88888.00 2015-04-17 00:59:49.625 107 12594.67 220.88 54720.50 88888.00 2015-04-17 00:59:49.750 107 12594.67 220.88 54720.55 88888.00 2015-04-17 00:59:49.875 107 12594.65 220.88 54720.57 88888.00 2015-04-17 00:59:50.000 107 12594.58 220.85 54720.57 88888.00 2015-04-17 00:59:50.125 107 12594.60 220.85 54720.60 88888.00 2015-04-17 00:59:50.250 107 12594.55 220.82 54720.60 88888.00 2015-04-17 00:59:50.375 107 12594.52 220.85 54720.62 88888.00 2015-04-17 00:59:50.500 107 12594.50 220.85 54720.62 88888.00 2015-04-17 00:59:50.625 107 12594.48 220.82 54720.60 88888.00 2015-04-17 00:59:50.750 107 12594.45 220.80 54720.60 88888.00 2015-04-17 00:59:50.875 107 12594.38 220.78 54720.57 88888.00 2015-04-17 00:59:51.000 107 12594.40 220.78 54720.57 88888.00 2015-04-17 00:59:51.125 107 12594.40 220.78 54720.60 88888.00 2015-04-17 00:59:51.250 107 12594.33 220.72 54720.60 88888.00 2015-04-17 00:59:51.375 107 12594.27 220.72 54720.60 88888.00 2015-04-17 00:59:51.500 107 12594.25 220.72 54720.60 88888.00 2015-04-17 00:59:51.625 107 12594.23 220.70 54720.62 88888.00 2015-04-17 00:59:51.750 107 12594.20 220.70 54720.62 88888.00 2015-04-17 00:59:51.875 107 12594.17 220.68 54720.65 88888.00 2015-04-17 00:59:52.000 107 12594.17 220.68 54720.65 88888.00 2015-04-17 00:59:52.125 107 12594.23 220.62 54720.65 88888.00 2015-04-17 00:59:52.250 107 12594.20 220.60 54720.68 88888.00 2015-04-17 00:59:52.375 107 12594.15 220.57 54720.68 88888.00 2015-04-17 00:59:52.500 107 12594.15 220.53 54720.70 88888.00 2015-04-17 00:59:52.625 107 12594.12 220.50 54720.68 88888.00 2015-04-17 00:59:52.750 107 12594.10 220.50 54720.70 88888.00 2015-04-17 00:59:52.875 107 12594.10 220.47 54720.70 88888.00 2015-04-17 00:59:53.000 107 12594.10 220.47 54720.70 88888.00 2015-04-17 00:59:53.125 107 12594.02 220.47 54720.72 88888.00 2015-04-17 00:59:53.250 107 12593.95 220.45 54720.72 88888.00 2015-04-17 00:59:53.375 107 12594.05 220.40 54720.70 88888.00 2015-04-17 00:59:53.500 107 12594.08 220.38 54720.72 88888.00 2015-04-17 00:59:53.625 107 12594.10 220.40 54720.72 88888.00 2015-04-17 00:59:53.750 107 12594.05 220.38 54720.75 88888.00 2015-04-17 00:59:53.875 107 12594.00 220.35 54720.75 88888.00 2015-04-17 00:59:54.000 107 12593.90 220.32 54720.75 88888.00 2015-04-17 00:59:54.125 107 12593.83 220.28 54720.78 88888.00 2015-04-17 00:59:54.250 107 12593.80 220.22 54720.78 88888.00 2015-04-17 00:59:54.375 107 12593.75 220.22 54720.80 88888.00 2015-04-17 00:59:54.500 107 12593.70 220.18 54720.78 88888.00 2015-04-17 00:59:54.625 107 12593.77 220.18 54720.78 88888.00 2015-04-17 00:59:54.750 107 12593.77 220.18 54720.78 88888.00 2015-04-17 00:59:54.875 107 12593.75 220.15 54720.80 88888.00 2015-04-17 00:59:55.000 107 12593.67 220.12 54720.80 88888.00 2015-04-17 00:59:55.125 107 12593.65 220.07 54720.80 88888.00 2015-04-17 00:59:55.250 107 12593.62 220.00 54720.82 88888.00 2015-04-17 00:59:55.375 107 12593.67 220.03 54720.82 88888.00 2015-04-17 00:59:55.500 107 12593.65 220.00 54720.82 88888.00 2015-04-17 00:59:55.625 107 12593.60 220.00 54720.85 88888.00 2015-04-17 00:59:55.750 107 12593.58 219.97 54720.82 88888.00 2015-04-17 00:59:55.875 107 12593.52 219.95 54720.85 88888.00 2015-04-17 00:59:56.000 107 12593.52 219.95 54720.88 88888.00 2015-04-17 00:59:56.125 107 12593.55 219.93 54720.90 88888.00 2015-04-17 00:59:56.250 107 12593.55 219.85 54720.90 88888.00 2015-04-17 00:59:56.375 107 12593.58 219.85 54720.90 88888.00 2015-04-17 00:59:56.500 107 12593.58 219.82 54720.93 88888.00 2015-04-17 00:59:56.625 107 12593.50 219.78 54720.90 88888.00 2015-04-17 00:59:56.750 107 12593.50 219.75 54720.90 88888.00 2015-04-17 00:59:56.875 107 12593.45 219.75 54720.90 88888.00 2015-04-17 00:59:57.000 107 12593.40 219.70 54720.88 88888.00 2015-04-17 00:59:57.125 107 12593.35 219.62 54720.93 88888.00 2015-04-17 00:59:57.250 107 12593.35 219.65 54720.97 88888.00 2015-04-17 00:59:57.375 107 12593.35 219.62 54721.00 88888.00 2015-04-17 00:59:57.500 107 12593.33 219.57 54721.00 88888.00 2015-04-17 00:59:57.625 107 12593.30 219.55 54721.00 88888.00 2015-04-17 00:59:57.750 107 12593.27 219.53 54721.00 88888.00 2015-04-17 00:59:57.875 107 12593.20 219.50 54721.00 88888.00 2015-04-17 00:59:58.000 107 12593.17 219.45 54720.97 88888.00 2015-04-17 00:59:58.125 107 12593.12 219.43 54720.97 88888.00 2015-04-17 00:59:58.250 107 12593.08 219.38 54721.03 88888.00 2015-04-17 00:59:58.375 107 12593.05 219.35 54721.05 88888.00 2015-04-17 00:59:58.500 107 12593.08 219.35 54721.10 88888.00 2015-04-17 00:59:58.625 107 12593.02 219.30 54721.12 88888.00 2015-04-17 00:59:58.750 107 12592.95 219.28 54721.07 88888.00 2015-04-17 00:59:58.875 107 12592.95 219.25 54721.10 88888.00 2015-04-17 00:59:59.000 107 12592.98 219.22 54721.07 88888.00 2015-04-17 00:59:59.125 107 12592.95 219.20 54721.12 88888.00 2015-04-17 00:59:59.250 107 12592.90 219.18 54721.12 88888.00 2015-04-17 00:59:59.375 107 12592.95 219.12 54721.12 88888.00 2015-04-17 00:59:59.500 107 12592.83 219.07 54721.15 88888.00 2015-04-17 00:59:59.625 107 12592.83 219.07 54721.18 88888.00 2015-04-17 00:59:59.750 107 12592.88 219.07 54721.20 88888.00 2015-04-17 00:59:59.875 107 12592.83 219.03 54721.25 88888.00 2015-04-17 01:00:00.000 107 12592.77 219.00 54721.22 88888.00 2015-04-17 01:00:00.125 107 12592.75 218.93 54721.22 88888.00 2015-04-17 01:00:00.250 107 12592.75 218.90 54721.22 88888.00 2015-04-17 01:00:00.375 107 12592.75 218.90 54721.25 88888.00 2015-04-17 01:00:00.500 107 12592.73 218.90 54721.28 88888.00 2015-04-17 01:00:00.625 107 12592.73 218.88 54721.32 88888.00 2015-04-17 01:00:00.750 107 12592.77 218.82 54721.35 88888.00 2015-04-17 01:00:00.875 107 12592.77 218.78 54721.32 88888.00 2015-04-17 01:00:01.000 107 12592.75 218.75 54721.30 88888.00 2015-04-17 01:00:01.125 107 12592.67 218.72 54721.32 88888.00 2015-04-17 01:00:01.250 107 12592.55 218.68 54721.35 88888.00 2015-04-17 01:00:01.375 107 12592.52 218.60 54721.35 88888.00 2015-04-17 01:00:01.500 107 12592.55 218.60 54721.35 88888.00 2015-04-17 01:00:01.625 107 12592.55 218.57 54721.40 88888.00 2015-04-17 01:00:01.750 107 12592.58 218.55 54721.40 88888.00 2015-04-17 01:00:01.875 107 12592.60 218.50 54721.40 88888.00 2015-04-17 01:00:02.000 107 12592.58 218.47 54721.40 88888.00 2015-04-17 01:00:02.125 107 12592.52 218.40 54721.40 88888.00 2015-04-17 01:00:02.250 107 12592.48 218.40 54721.43 88888.00 2015-04-17 01:00:02.375 107 12592.40 218.38 54721.45 88888.00 2015-04-17 01:00:02.500 107 12592.33 218.35 54721.45 88888.00 2015-04-17 01:00:02.625 107 12592.33 218.32 54721.45 88888.00 2015-04-17 01:00:02.750 107 12592.35 218.32 54721.53 88888.00 2015-04-17 01:00:02.875 107 12592.35 218.30 54721.55 88888.00 2015-04-17 01:00:03.000 107 12592.33 218.25 54721.50 88888.00 2015-04-17 01:00:03.125 107 12592.25 218.22 54721.53 88888.00 2015-04-17 01:00:03.250 107 12592.15 218.20 54721.55 88888.00 2015-04-17 01:00:03.375 107 12592.20 218.18 54721.55 88888.00 2015-04-17 01:00:03.500 107 12592.20 218.12 54721.55 88888.00 2015-04-17 01:00:03.625 107 12592.15 218.10 54721.57 88888.00 2015-04-17 01:00:03.750 107 12592.08 218.07 54721.62 88888.00 2015-04-17 01:00:03.875 107 12592.08 218.05 54721.62 88888.00 2015-04-17 01:00:04.000 107 12592.08 218.03 54721.60 88888.00 2015-04-17 01:00:04.125 107 12592.08 218.00 54721.60 88888.00 2015-04-17 01:00:04.250 107 12592.08 217.95 54721.62 88888.00 2015-04-17 01:00:04.375 107 12592.08 217.95 54721.62 88888.00 2015-04-17 01:00:04.500 107 12592.00 217.90 54721.62 88888.00 2015-04-17 01:00:04.625 107 12591.92 217.85 54721.68 88888.00 2015-04-17 01:00:04.750 107 12591.95 217.85 54721.70 88888.00 2015-04-17 01:00:04.875 107 12591.90 217.82 54721.70 88888.00 2015-04-17 01:00:05.000 107 12591.88 217.80 54721.72 88888.00 2015-04-17 01:00:05.125 107 12591.83 217.72 54721.72 88888.00 2015-04-17 01:00:05.250 107 12591.75 217.75 54721.75 88888.00 2015-04-17 01:00:05.375 107 12591.75 217.75 54721.75 88888.00 2015-04-17 01:00:05.500 107 12591.73 217.70 54721.72 88888.00 2015-04-17 01:00:05.625 107 12591.62 217.68 54721.75 88888.00 2015-04-17 01:00:05.750 107 12591.58 217.65 54721.78 88888.00 2015-04-17 01:00:05.875 107 12591.58 217.65 54721.78 88888.00 2015-04-17 01:00:06.000 107 12591.65 217.62 54721.80 88888.00 2015-04-17 01:00:06.125 107 12591.62 217.62 54721.82 88888.00 2015-04-17 01:00:06.250 107 12591.55 217.55 54721.85 88888.00 2015-04-17 01:00:06.375 107 12591.52 217.53 54721.82 88888.00 2015-04-17 01:00:06.500 107 12591.50 217.53 54721.85 88888.00 2015-04-17 01:00:06.625 107 12591.42 217.50 54721.88 88888.00 2015-04-17 01:00:06.750 107 12591.40 217.47 54721.90 88888.00 2015-04-17 01:00:06.875 107 12591.42 217.43 54721.88 88888.00 2015-04-17 01:00:07.000 107 12591.45 217.40 54721.88 88888.00 2015-04-17 01:00:07.125 107 12591.42 217.40 54721.93 88888.00 2015-04-17 01:00:07.250 107 12591.38 217.35 54721.93 88888.00 2015-04-17 01:00:07.375 107 12591.38 217.35 54721.95 88888.00 2015-04-17 01:00:07.500 107 12591.38 217.28 54721.95 88888.00 2015-04-17 01:00:07.625 107 12591.35 217.30 54721.97 88888.00 2015-04-17 01:00:07.750 107 12591.25 217.28 54722.03 88888.00 2015-04-17 01:00:07.875 107 12591.20 217.22 54722.03 88888.00 2015-04-17 01:00:08.000 107 12591.25 217.18 54721.97 88888.00 2015-04-17 01:00:08.125 107 12591.27 217.18 54722.03 88888.00 2015-04-17 01:00:08.250 107 12591.20 217.12 54722.07 88888.00 2015-04-17 01:00:08.375 107 12591.15 217.12 54722.05 88888.00 2015-04-17 01:00:08.500 107 12591.10 217.10 54722.05 88888.00 2015-04-17 01:00:08.625 107 12591.10 217.07 54722.07 88888.00 2015-04-17 01:00:08.750 107 12591.08 217.05 54722.07 88888.00 2015-04-17 01:00:08.875 107 12591.02 217.03 54722.10 88888.00 2015-04-17 01:00:09.000 107 12591.02 217.03 54722.07 88888.00 2015-04-17 01:00:09.125 107 12591.00 217.00 54722.12 88888.00 2015-04-17 01:00:09.250 107 12590.95 216.97 54722.15 88888.00 2015-04-17 01:00:09.375 107 12590.95 216.97 54722.15 88888.00 2015-04-17 01:00:09.500 107 12590.88 216.93 54722.12 88888.00 2015-04-17 01:00:09.625 107 12590.75 216.88 54722.15 88888.00 2015-04-17 01:00:09.750 107 12590.70 216.85 54722.15 88888.00 2015-04-17 01:00:09.875 107 12590.73 216.88 54722.18 88888.00 2015-04-17 01:00:10.000 107 12590.70 216.85 54722.18 88888.00 2015-04-17 01:00:10.125 107 12590.65 216.82 54722.20 88888.00 2015-04-17 01:00:10.250 107 12590.55 216.78 54722.20 88888.00 2015-04-17 01:00:10.375 107 12590.55 216.80 54722.22 88888.00 2015-04-17 01:00:10.500 107 12590.55 216.80 54722.22 88888.00 2015-04-17 01:00:10.625 107 12590.55 216.78 54722.20 88888.00 2015-04-17 01:00:10.750 107 12590.50 216.75 54722.22 88888.00 2015-04-17 01:00:10.875 107 12590.40 216.72 54722.22 88888.00 2015-04-17 01:00:11.000 107 12590.42 216.72 54722.25 88888.00 2015-04-17 01:00:11.125 107 12590.40 216.68 54722.28 88888.00 2015-04-17 01:00:11.250 107 12590.33 216.62 54722.28 88888.00 2015-04-17 01:00:11.375 107 12590.33 216.60 54722.25 88888.00 2015-04-17 01:00:11.500 107 12590.27 216.60 54722.28 88888.00 2015-04-17 01:00:11.625 107 12590.17 216.62 54722.30 88888.00 2015-04-17 01:00:11.750 107 12590.12 216.57 54722.30 88888.00 2015-04-17 01:00:11.875 107 12590.05 216.55 54722.32 88888.00 2015-04-17 01:00:12.000 107 12590.02 216.57 54722.35 88888.00 2015-04-17 01:00:12.125 107 12590.02 216.60 54722.35 88888.00 2015-04-17 01:00:12.250 107 12589.98 216.53 54722.35 88888.00 2015-04-17 01:00:12.375 107 12589.98 216.50 54722.35 88888.00 2015-04-17 01:00:12.500 107 12589.92 216.47 54722.38 88888.00 2015-04-17 01:00:12.625 107 12589.98 216.50 54722.38 88888.00 2015-04-17 01:00:12.750 107 12589.90 216.50 54722.38 88888.00 2015-04-17 01:00:12.875 107 12589.83 216.45 54722.38 88888.00 2015-04-17 01:00:13.000 107 12589.80 216.40 54722.38 88888.00 2015-04-17 01:00:13.125 107 12589.75 216.38 54722.38 88888.00 2015-04-17 01:00:13.250 107 12589.73 216.38 54722.43 88888.00 2015-04-17 01:00:13.375 107 12589.67 216.40 54722.40 88888.00 2015-04-17 01:00:13.500 107 12589.62 216.38 54722.43 88888.00 2015-04-17 01:00:13.625 107 12589.60 216.38 54722.45 88888.00 2015-04-17 01:00:13.750 107 12589.62 216.32 54722.45 88888.00 2015-04-17 01:00:13.875 107 12589.60 216.28 54722.45 88888.00 2015-04-17 01:00:14.000 107 12589.55 216.30 54722.45 88888.00 2015-04-17 01:00:14.125 107 12589.42 216.28 54722.45 88888.00 2015-04-17 01:00:14.250 107 12589.38 216.25 54722.50 88888.00 2015-04-17 01:00:14.375 107 12589.42 216.25 54722.47 88888.00 2015-04-17 01:00:14.500 107 12589.40 216.25 54722.47 88888.00 2015-04-17 01:00:14.625 107 12589.35 216.22 54722.50 88888.00 2015-04-17 01:00:14.750 107 12589.33 216.25 54722.53 88888.00 2015-04-17 01:00:14.875 107 12589.25 216.22 54722.55 88888.00 2015-04-17 01:00:15.000 107 12589.20 216.18 54722.55 88888.00 2015-04-17 01:00:15.125 107 12589.12 216.12 54722.57 88888.00 2015-04-17 01:00:15.250 107 12589.05 216.15 54722.60 88888.00 2015-04-17 01:00:15.375 107 12589.08 216.15 54722.60 88888.00 2015-04-17 01:00:15.500 107 12589.10 216.15 54722.57 88888.00 2015-04-17 01:00:15.625 107 12589.02 216.15 54722.57 88888.00 2015-04-17 01:00:15.750 107 12588.90 216.12 54722.57 88888.00 2015-04-17 01:00:15.875 107 12588.83 216.07 54722.57 88888.00 2015-04-17 01:00:16.000 107 12588.80 216.10 54722.60 88888.00 2015-04-17 01:00:16.125 107 12588.80 216.10 54722.62 88888.00 2015-04-17 01:00:16.250 107 12588.77 216.05 54722.60 88888.00 2015-04-17 01:00:16.375 107 12588.73 216.05 54722.60 88888.00 2015-04-17 01:00:16.500 107 12588.60 216.00 54722.60 88888.00 2015-04-17 01:00:16.625 107 12588.55 216.03 54722.68 88888.00 2015-04-17 01:00:16.750 107 12588.52 216.00 54722.70 88888.00 2015-04-17 01:00:16.875 107 12588.45 216.00 54722.70 88888.00 2015-04-17 01:00:17.000 107 12588.40 215.95 54722.70 88888.00 2015-04-17 01:00:17.125 107 12588.33 215.93 54722.70 88888.00 2015-04-17 01:00:17.250 107 12588.23 215.90 54722.70 88888.00 2015-04-17 01:00:17.375 107 12588.23 215.93 54722.70 88888.00 2015-04-17 01:00:17.500 107 12588.23 215.90 54722.75 88888.00 2015-04-17 01:00:17.625 107 12588.23 215.90 54722.78 88888.00 2015-04-17 01:00:17.750 107 12588.12 215.85 54722.78 88888.00 2015-04-17 01:00:17.875 107 12588.00 215.82 54722.75 88888.00 2015-04-17 01:00:18.000 107 12587.95 215.78 54722.72 88888.00 2015-04-17 01:00:18.125 107 12587.98 215.75 54722.72 88888.00 2015-04-17 01:00:18.250 107 12587.90 215.78 54722.78 88888.00 2015-04-17 01:00:18.375 107 12587.88 215.75 54722.78 88888.00 2015-04-17 01:00:18.500 107 12587.80 215.72 54722.75 88888.00 2015-04-17 01:00:18.625 107 12587.73 215.70 54722.78 88888.00 2015-04-17 01:00:18.750 107 12587.67 215.68 54722.78 88888.00 2015-04-17 01:00:18.875 107 12587.60 215.65 54722.80 88888.00 2015-04-17 01:00:19.000 107 12587.60 215.62 54722.80 88888.00 2015-04-17 01:00:19.125 107 12587.60 215.62 54722.82 88888.00 2015-04-17 01:00:19.250 107 12587.55 215.62 54722.85 88888.00 2015-04-17 01:00:19.375 107 12587.50 215.62 54722.88 88888.00 2015-04-17 01:00:19.500 107 12587.45 215.62 54722.85 88888.00 2015-04-17 01:00:19.625 107 12587.38 215.57 54722.85 88888.00 2015-04-17 01:00:19.750 107 12587.23 215.55 54722.85 88888.00 2015-04-17 01:00:19.875 107 12587.12 215.53 54722.85 88888.00 2015-04-17 01:00:20.000 107 12587.15 215.50 54722.88 88888.00 2015-04-17 01:00:20.125 107 12587.05 215.50 54722.90 88888.00 2015-04-17 01:00:20.250 107 12586.95 215.47 54722.93 88888.00 2015-04-17 01:00:20.375 107 12586.90 215.43 54722.90 88888.00 2015-04-17 01:00:20.500 107 12586.88 215.40 54722.90 88888.00 2015-04-17 01:00:20.625 107 12586.88 215.35 54722.93 88888.00 2015-04-17 01:00:20.750 107 12586.80 215.32 54722.95 88888.00 2015-04-17 01:00:20.875 107 12586.75 215.32 54722.97 88888.00 2015-04-17 01:00:21.000 107 12586.65 215.32 54722.95 88888.00 2015-04-17 01:00:21.125 107 12586.58 215.28 54723.00 88888.00 2015-04-17 01:00:21.250 107 12586.52 215.22 54723.00 88888.00 2015-04-17 01:00:21.375 107 12586.50 215.20 54723.00 88888.00 2015-04-17 01:00:21.500 107 12586.45 215.20 54723.00 88888.00 2015-04-17 01:00:21.625 107 12586.38 215.20 54723.00 88888.00 2015-04-17 01:00:21.750 107 12586.30 215.15 54723.00 88888.00 2015-04-17 01:00:21.875 107 12586.25 215.12 54723.00 88888.00 2015-04-17 01:00:22.000 107 12586.15 215.07 54723.03 88888.00 2015-04-17 01:00:22.125 107 12586.10 215.07 54723.05 88888.00 2015-04-17 01:00:22.250 107 12586.02 215.05 54723.07 88888.00 2015-04-17 01:00:22.375 107 12585.95 215.00 54723.05 88888.00 2015-04-17 01:00:22.500 107 12585.88 214.95 54723.05 88888.00 2015-04-17 01:00:22.625 107 12585.88 214.93 54723.10 88888.00 2015-04-17 01:00:22.750 107 12585.75 214.93 54723.12 88888.00 2015-04-17 01:00:22.875 107 12585.65 214.90 54723.12 88888.00 2015-04-17 01:00:23.000 107 12585.60 214.82 54723.10 88888.00 2015-04-17 01:00:23.125 107 12585.58 214.80 54723.10 88888.00 2015-04-17 01:00:23.250 107 12585.55 214.75 54723.15 88888.00 2015-04-17 01:00:23.375 107 12585.48 214.72 54723.15 88888.00 2015-04-17 01:00:23.500 107 12585.35 214.70 54723.18 88888.00 2015-04-17 01:00:23.625 107 12585.27 214.68 54723.20 88888.00 2015-04-17 01:00:23.750 107 12585.27 214.65 54723.20 88888.00 2015-04-17 01:00:23.875 107 12585.25 214.62 54723.22 88888.00 2015-04-17 01:00:24.000 107 12585.17 214.55 54723.20 88888.00 2015-04-17 01:00:24.125 107 12585.12 214.53 54723.22 88888.00 2015-04-17 01:00:24.250 107 12585.02 214.47 54723.22 88888.00 2015-04-17 01:00:24.375 107 12584.92 214.45 54723.22 88888.00 2015-04-17 01:00:24.500 107 12584.83 214.40 54723.25 88888.00 2015-04-17 01:00:24.625 107 12584.80 214.40 54723.28 88888.00 2015-04-17 01:00:24.750 107 12584.75 214.40 54723.28 88888.00 2015-04-17 01:00:24.875 107 12584.70 214.35 54723.30 88888.00 2015-04-17 01:00:25.000 107 12584.60 214.30 54723.30 88888.00 2015-04-17 01:00:25.125 107 12584.55 214.25 54723.32 88888.00 2015-04-17 01:00:25.250 107 12584.48 214.18 54723.32 88888.00 2015-04-17 01:00:25.375 107 12584.52 214.15 54723.32 88888.00 2015-04-17 01:00:25.500 107 12584.42 214.12 54723.32 88888.00 2015-04-17 01:00:25.625 107 12584.30 214.10 54723.35 88888.00 2015-04-17 01:00:25.750 107 12584.17 214.05 54723.35 88888.00 2015-04-17 01:00:25.875 107 12584.12 214.00 54723.35 88888.00 2015-04-17 01:00:26.000 107 12584.10 213.95 54723.38 88888.00 2015-04-17 01:00:26.125 107 12584.02 213.90 54723.40 88888.00 2015-04-17 01:00:26.250 107 12583.95 213.85 54723.43 88888.00 2015-04-17 01:00:26.375 107 12583.95 213.82 54723.40 88888.00 2015-04-17 01:00:26.500 107 12583.88 213.78 54723.40 88888.00 2015-04-17 01:00:26.625 107 12583.80 213.75 54723.43 88888.00 2015-04-17 01:00:26.750 107 12583.70 213.68 54723.45 88888.00 2015-04-17 01:00:26.875 107 12583.67 213.65 54723.47 88888.00 2015-04-17 01:00:27.000 107 12583.55 213.60 54723.45 88888.00 2015-04-17 01:00:27.125 107 12583.45 213.53 54723.45 88888.00 2015-04-17 01:00:27.250 107 12583.45 213.47 54723.45 88888.00 2015-04-17 01:00:27.375 107 12583.52 213.45 54723.47 88888.00 2015-04-17 01:00:27.500 107 12583.40 213.45 54723.55 88888.00 2015-04-17 01:00:27.625 107 12583.25 213.38 54723.50 88888.00 2015-04-17 01:00:27.750 107 12583.17 213.32 54723.50 88888.00 2015-04-17 01:00:27.875 107 12583.08 213.25 54723.53 88888.00 2015-04-17 01:00:28.000 107 12582.92 213.22 54723.55 88888.00 2015-04-17 01:00:28.125 107 12582.88 213.20 54723.55 88888.00 2015-04-17 01:00:28.250 107 12582.88 213.12 54723.60 88888.00 2015-04-17 01:00:28.375 107 12582.85 213.10 54723.60 88888.00 2015-04-17 01:00:28.500 107 12582.80 213.05 54723.57 88888.00 2015-04-17 01:00:28.625 107 12582.65 213.00 54723.57 88888.00 2015-04-17 01:00:28.750 107 12582.62 212.95 54723.62 88888.00 2015-04-17 01:00:28.875 107 12582.60 212.88 54723.62 88888.00 2015-04-17 01:00:29.000 107 12582.52 212.82 54723.57 88888.00 2015-04-17 01:00:29.125 107 12582.50 212.80 54723.62 88888.00 2015-04-17 01:00:29.250 107 12582.40 212.78 54723.65 88888.00 2015-04-17 01:00:29.375 107 12582.38 212.72 54723.65 88888.00 2015-04-17 01:00:29.500 107 12582.30 212.70 54723.65 88888.00 2015-04-17 01:00:29.625 107 12582.17 212.62 54723.65 88888.00 2015-04-17 01:00:29.750 107 12582.08 212.57 54723.65 88888.00 2015-04-17 01:00:29.875 107 12582.02 212.55 54723.68 88888.00 2015-04-17 01:00:30.000 107 12581.88 212.47 54723.68 88888.00 2015-04-17 01:00:30.125 107 12581.88 212.40 54723.70 88888.00 2015-04-17 01:00:30.250 107 12581.80 212.38 54723.72 88888.00 2015-04-17 01:00:30.375 107 12581.75 212.35 54723.72 88888.00 2015-04-17 01:00:30.500 107 12581.62 212.32 54723.72 88888.00 2015-04-17 01:00:30.625 107 12581.55 212.22 54723.72 88888.00 2015-04-17 01:00:30.750 107 12581.58 212.15 54723.72 88888.00 2015-04-17 01:00:30.875 107 12581.55 212.10 54723.72 88888.00 2015-04-17 01:00:31.000 107 12581.40 212.05 54723.72 88888.00 2015-04-17 01:00:31.125 107 12581.33 212.03 54723.75 88888.00 2015-04-17 01:00:31.250 107 12581.25 212.00 54723.75 88888.00 2015-04-17 01:00:31.375 107 12581.23 211.95 54723.75 88888.00 2015-04-17 01:00:31.500 107 12581.15 211.93 54723.78 88888.00 2015-04-17 01:00:31.625 107 12581.02 211.88 54723.75 88888.00 2015-04-17 01:00:31.750 107 12581.00 211.80 54723.78 88888.00 2015-04-17 01:00:31.875 107 12580.95 211.78 54723.80 88888.00 2015-04-17 01:00:32.000 107 12580.88 211.75 54723.78 88888.00 2015-04-17 01:00:32.125 107 12580.80 211.70 54723.82 88888.00 2015-04-17 01:00:32.250 107 12580.75 211.62 54723.80 88888.00 2015-04-17 01:00:32.375 107 12580.67 211.57 54723.78 88888.00 2015-04-17 01:00:32.500 107 12580.60 211.53 54723.80 88888.00 2015-04-17 01:00:32.625 107 12580.60 211.47 54723.80 88888.00 2015-04-17 01:00:32.750 107 12580.50 211.47 54723.85 88888.00 2015-04-17 01:00:32.875 107 12580.45 211.40 54723.82 88888.00 2015-04-17 01:00:33.000 107 12580.38 211.35 54723.80 88888.00 2015-04-17 01:00:33.125 107 12580.33 211.30 54723.80 88888.00 2015-04-17 01:00:33.250 107 12580.27 211.25 54723.85 88888.00 2015-04-17 01:00:33.375 107 12580.33 211.20 54723.85 88888.00 2015-04-17 01:00:33.500 107 12580.30 211.15 54723.82 88888.00 2015-04-17 01:00:33.625 107 12580.23 211.07 54723.85 88888.00 2015-04-17 01:00:33.750 107 12580.12 211.05 54723.85 88888.00 2015-04-17 01:00:33.875 107 12580.02 211.00 54723.85 88888.00 2015-04-17 01:00:34.000 107 12580.02 210.95 54723.88 88888.00 2015-04-17 01:00:34.125 107 12579.98 210.90 54723.88 88888.00 2015-04-17 01:00:34.250 107 12579.90 210.82 54723.88 88888.00 2015-04-17 01:00:34.375 107 12579.83 210.80 54723.90 88888.00 2015-04-17 01:00:34.500 107 12579.73 210.75 54723.90 88888.00 2015-04-17 01:00:34.625 107 12579.65 210.70 54723.88 88888.00 2015-04-17 01:00:34.750 107 12579.65 210.68 54723.90 88888.00 2015-04-17 01:00:34.875 107 12579.58 210.65 54723.88 88888.00 2015-04-17 01:00:35.000 107 12579.50 210.57 54723.88 88888.00 2015-04-17 01:00:35.125 107 12579.48 210.50 54723.90 88888.00 2015-04-17 01:00:35.250 107 12579.48 210.45 54723.90 88888.00 2015-04-17 01:00:35.375 107 12579.48 210.43 54723.85 88888.00 2015-04-17 01:00:35.500 107 12579.38 210.40 54723.85 88888.00 2015-04-17 01:00:35.625 107 12579.25 210.35 54723.85 88888.00 2015-04-17 01:00:35.750 107 12579.20 210.30 54723.88 88888.00 2015-04-17 01:00:35.875 107 12579.23 210.28 54723.88 88888.00 2015-04-17 01:00:36.000 107 12579.25 210.25 54723.88 88888.00 2015-04-17 01:00:36.125 107 12579.20 210.20 54723.88 88888.00 2015-04-17 01:00:36.250 107 12579.15 210.10 54723.88 88888.00 2015-04-17 01:00:36.375 107 12579.10 210.07 54723.85 88888.00 2015-04-17 01:00:36.500 107 12579.00 210.05 54723.88 88888.00 2015-04-17 01:00:36.625 107 12578.88 210.00 54723.90 88888.00 2015-04-17 01:00:36.750 107 12578.83 209.97 54723.90 88888.00 2015-04-17 01:00:36.875 107 12578.83 209.95 54723.88 88888.00 2015-04-17 01:00:37.000 107 12578.77 209.90 54723.85 88888.00 2015-04-17 01:00:37.125 107 12578.73 209.82 54723.85 88888.00 2015-04-17 01:00:37.250 107 12578.75 209.78 54723.82 88888.00 2015-04-17 01:00:37.375 107 12578.73 209.80 54723.85 88888.00 2015-04-17 01:00:37.500 107 12578.62 209.75 54723.88 88888.00 2015-04-17 01:00:37.625 107 12578.60 209.72 54723.88 88888.00 2015-04-17 01:00:37.750 107 12578.52 209.70 54723.85 88888.00 2015-04-17 01:00:37.875 107 12578.45 209.62 54723.82 88888.00 2015-04-17 01:00:38.000 107 12578.40 209.60 54723.82 88888.00 2015-04-17 01:00:38.125 107 12578.38 209.55 54723.82 88888.00 2015-04-17 01:00:38.250 107 12578.35 209.47 54723.82 88888.00 2015-04-17 01:00:38.375 107 12578.38 209.50 54723.82 88888.00 2015-04-17 01:00:38.500 107 12578.35 209.47 54723.82 88888.00 2015-04-17 01:00:38.625 107 12578.27 209.45 54723.82 88888.00 2015-04-17 01:00:38.750 107 12578.23 209.43 54723.82 88888.00 2015-04-17 01:00:38.875 107 12578.17 209.35 54723.82 88888.00 2015-04-17 01:00:39.000 107 12578.15 209.30 54723.82 88888.00 2015-04-17 01:00:39.125 107 12578.10 209.28 54723.82 88888.00 2015-04-17 01:00:39.250 107 12578.08 209.22 54723.80 88888.00 2015-04-17 01:00:39.375 107 12578.10 209.20 54723.80 88888.00 2015-04-17 01:00:39.500 107 12578.02 209.18 54723.78 88888.00 2015-04-17 01:00:39.625 107 12577.98 209.15 54723.78 88888.00 2015-04-17 01:00:39.750 107 12577.98 209.07 54723.78 88888.00 2015-04-17 01:00:39.875 107 12577.88 209.05 54723.75 88888.00 2015-04-17 01:00:40.000 107 12577.83 209.03 54723.75 88888.00 2015-04-17 01:00:40.125 107 12577.75 209.00 54723.72 88888.00 2015-04-17 01:00:40.250 107 12577.75 208.97 54723.72 88888.00 2015-04-17 01:00:40.375 107 12577.80 208.93 54723.72 88888.00 2015-04-17 01:00:40.500 107 12577.83 208.90 54723.70 88888.00 2015-04-17 01:00:40.625 107 12577.83 208.93 54723.72 88888.00 2015-04-17 01:00:40.750 107 12577.80 208.90 54723.72 88888.00 2015-04-17 01:00:40.875 107 12577.80 208.88 54723.68 88888.00 2015-04-17 01:00:41.000 107 12577.70 208.85 54723.65 88888.00 2015-04-17 01:00:41.125 107 12577.65 208.80 54723.68 88888.00 2015-04-17 01:00:41.250 107 12577.65 208.78 54723.68 88888.00 2015-04-17 01:00:41.375 107 12577.58 208.78 54723.65 88888.00 2015-04-17 01:00:41.500 107 12577.52 208.78 54723.62 88888.00 2015-04-17 01:00:41.625 107 12577.52 208.75 54723.60 88888.00 2015-04-17 01:00:41.750 107 12577.52 208.72 54723.62 88888.00 2015-04-17 01:00:41.875 107 12577.52 208.70 54723.62 88888.00 2015-04-17 01:00:42.000 107 12577.55 208.70 54723.60 88888.00 2015-04-17 01:00:42.125 107 12577.58 208.70 54723.60 88888.00 2015-04-17 01:00:42.250 107 12577.52 208.68 54723.55 88888.00 2015-04-17 01:00:42.375 107 12577.50 208.62 54723.55 88888.00 2015-04-17 01:00:42.500 107 12577.45 208.60 54723.50 88888.00 2015-04-17 01:00:42.625 107 12577.45 208.60 54723.53 88888.00 2015-04-17 01:00:42.750 107 12577.48 208.60 54723.50 88888.00 2015-04-17 01:00:42.875 107 12577.45 208.60 54723.50 88888.00 2015-04-17 01:00:43.000 107 12577.45 208.55 54723.47 88888.00 2015-04-17 01:00:43.125 107 12577.42 208.53 54723.45 88888.00 2015-04-17 01:00:43.250 107 12577.33 208.50 54723.45 88888.00 2015-04-17 01:00:43.375 107 12577.30 208.53 54723.40 88888.00 2015-04-17 01:00:43.500 107 12577.30 208.50 54723.40 88888.00 2015-04-17 01:00:43.625 107 12577.35 208.50 54723.40 88888.00 2015-04-17 01:00:43.750 107 12577.35 208.50 54723.35 88888.00 2015-04-17 01:00:43.875 107 12577.33 208.50 54723.35 88888.00 2015-04-17 01:00:44.000 107 12577.35 208.47 54723.32 88888.00 2015-04-17 01:00:44.125 107 12577.33 208.47 54723.30 88888.00 2015-04-17 01:00:44.250 107 12577.25 208.50 54723.30 88888.00 2015-04-17 01:00:44.375 107 12577.25 208.53 54723.28 88888.00 2015-04-17 01:00:44.500 107 12577.20 208.50 54723.25 88888.00 2015-04-17 01:00:44.625 107 12577.23 208.50 54723.22 88888.00 2015-04-17 01:00:44.750 107 12577.23 208.45 54723.22 88888.00 2015-04-17 01:00:44.875 107 12577.20 208.45 54723.22 88888.00 2015-04-17 01:00:45.000 107 12577.25 208.47 54723.20 88888.00 2015-04-17 01:00:45.125 107 12577.27 208.50 54723.20 88888.00 2015-04-17 01:00:45.250 107 12577.25 208.53 54723.18 88888.00 2015-04-17 01:00:45.375 107 12577.27 208.53 54723.18 88888.00 2015-04-17 01:00:45.500 107 12577.23 208.53 54723.12 88888.00 2015-04-17 01:00:45.625 107 12577.17 208.53 54723.10 88888.00 2015-04-17 01:00:45.750 107 12577.25 208.55 54723.10 88888.00 2015-04-17 01:00:45.875 107 12577.27 208.53 54723.10 88888.00 2015-04-17 01:00:46.000 107 12577.27 208.55 54723.07 88888.00 2015-04-17 01:00:46.125 107 12577.23 208.57 54723.07 88888.00 2015-04-17 01:00:46.250 107 12577.15 208.57 54723.03 88888.00 2015-04-17 01:00:46.375 107 12577.17 208.53 54722.97 88888.00 2015-04-17 01:00:46.500 107 12577.20 208.55 54722.97 88888.00 2015-04-17 01:00:46.625 107 12577.17 208.55 54722.97 88888.00 2015-04-17 01:00:46.750 107 12577.12 208.57 54722.95 88888.00 2015-04-17 01:00:46.875 107 12577.12 208.57 54722.95 88888.00 2015-04-17 01:00:47.000 107 12577.08 208.55 54722.93 88888.00 2015-04-17 01:00:47.125 107 12577.08 208.60 54722.90 88888.00 2015-04-17 01:00:47.250 107 12577.08 208.62 54722.93 88888.00 2015-04-17 01:00:47.375 107 12577.15 208.65 54722.88 88888.00 2015-04-17 01:00:47.500 107 12577.12 208.65 54722.85 88888.00 2015-04-17 01:00:47.625 107 12577.05 208.62 54722.80 88888.00 2015-04-17 01:00:47.750 107 12577.02 208.65 54722.78 88888.00 2015-04-17 01:00:47.875 107 12577.02 208.68 54722.80 88888.00 2015-04-17 01:00:48.000 107 12577.05 208.68 54722.78 88888.00 2015-04-17 01:00:48.125 107 12577.05 208.72 54722.75 88888.00 2015-04-17 01:00:48.250 107 12577.02 208.75 54722.72 88888.00 2015-04-17 01:00:48.375 107 12577.05 208.78 54722.72 88888.00 2015-04-17 01:00:48.500 107 12577.08 208.80 54722.72 88888.00 2015-04-17 01:00:48.625 107 12577.02 208.80 54722.70 88888.00 2015-04-17 01:00:48.750 107 12576.98 208.82 54722.68 88888.00 2015-04-17 01:00:48.875 107 12576.92 208.82 54722.60 88888.00 2015-04-17 01:00:49.000 107 12576.92 208.82 54722.60 88888.00 2015-04-17 01:00:49.125 107 12576.92 208.88 54722.60 88888.00 2015-04-17 01:00:49.250 107 12576.92 208.93 54722.60 88888.00 2015-04-17 01:00:49.375 107 12576.98 208.93 54722.60 88888.00 2015-04-17 01:00:49.500 107 12577.00 208.93 54722.55 88888.00 2015-04-17 01:00:49.625 107 12576.98 208.97 54722.53 88888.00 2015-04-17 01:00:49.750 107 12576.98 209.00 54722.50 88888.00 2015-04-17 01:00:49.875 107 12576.95 209.00 54722.47 88888.00 2015-04-17 01:00:50.000 107 12576.95 209.05 54722.45 88888.00 2015-04-17 01:00:50.125 107 12576.98 209.07 54722.43 88888.00 2015-04-17 01:00:50.250 107 12576.98 209.07 54722.40 88888.00 2015-04-17 01:00:50.375 107 12576.95 209.10 54722.40 88888.00 2015-04-17 01:00:50.500 107 12576.95 209.12 54722.38 88888.00 2015-04-17 01:00:50.625 107 12577.00 209.18 54722.40 88888.00 2015-04-17 01:00:50.750 107 12577.00 209.20 54722.38 88888.00 2015-04-17 01:00:50.875 107 12576.95 209.22 54722.35 88888.00 2015-04-17 01:00:51.000 107 12576.85 209.28 54722.32 88888.00 2015-04-17 01:00:51.125 107 12576.83 209.25 54722.30 88888.00 2015-04-17 01:00:51.250 107 12576.88 209.28 54722.28 88888.00 2015-04-17 01:00:51.375 107 12576.95 209.30 54722.25 88888.00 2015-04-17 01:00:51.500 107 12576.90 209.35 54722.25 88888.00 2015-04-17 01:00:51.625 107 12576.85 209.38 54722.22 88888.00 2015-04-17 01:00:51.750 107 12576.90 209.40 54722.20 88888.00 2015-04-17 01:00:51.875 107 12576.95 209.43 54722.18 88888.00 2015-04-17 01:00:52.000 107 12576.98 209.45 54722.15 88888.00 2015-04-17 01:00:52.125 107 12576.95 209.50 54722.18 88888.00 2015-04-17 01:00:52.250 107 12576.92 209.50 54722.15 88888.00 2015-04-17 01:00:52.375 107 12576.90 209.55 54722.12 88888.00 2015-04-17 01:00:52.500 107 12576.85 209.53 54722.07 88888.00 2015-04-17 01:00:52.625 107 12576.80 209.53 54722.07 88888.00 2015-04-17 01:00:52.750 107 12576.80 209.57 54722.07 88888.00 2015-04-17 01:00:52.875 107 12576.85 209.60 54722.07 88888.00 2015-04-17 01:00:53.000 107 12576.88 209.65 54722.03 88888.00 2015-04-17 01:00:53.125 107 12576.88 209.65 54722.03 88888.00 2015-04-17 01:00:53.250 107 12576.80 209.68 54722.05 88888.00 2015-04-17 01:00:53.375 107 12576.80 209.70 54722.05 88888.00 2015-04-17 01:00:53.500 107 12576.77 209.68 54722.00 88888.00 2015-04-17 01:00:53.625 107 12576.83 209.68 54721.95 88888.00 2015-04-17 01:00:53.750 107 12576.83 209.72 54721.95 88888.00 2015-04-17 01:00:53.875 107 12576.77 209.75 54721.93 88888.00 2015-04-17 01:00:54.000 107 12576.75 209.82 54721.90 88888.00 2015-04-17 01:00:54.125 107 12576.70 209.82 54721.93 88888.00 2015-04-17 01:00:54.250 107 12576.65 209.80 54721.88 88888.00 2015-04-17 01:00:54.375 107 12576.65 209.82 54721.85 88888.00 2015-04-17 01:00:54.500 107 12576.67 209.85 54721.85 88888.00 2015-04-17 01:00:54.625 107 12576.67 209.88 54721.82 88888.00 2015-04-17 01:00:54.750 107 12576.62 209.90 54721.85 88888.00 2015-04-17 01:00:54.875 107 12576.58 209.90 54721.85 88888.00 2015-04-17 01:00:55.000 107 12576.65 209.90 54721.85 88888.00 2015-04-17 01:00:55.125 107 12576.67 209.95 54721.82 88888.00 2015-04-17 01:00:55.250 107 12576.62 209.95 54721.80 88888.00 2015-04-17 01:00:55.375 107 12576.58 209.95 54721.75 88888.00 2015-04-17 01:00:55.500 107 12576.60 209.97 54721.72 88888.00 2015-04-17 01:00:55.625 107 12576.65 210.03 54721.72 88888.00 2015-04-17 01:00:55.750 107 12576.65 210.03 54721.75 88888.00 2015-04-17 01:00:55.875 107 12576.55 210.03 54721.72 88888.00 2015-04-17 01:00:56.000 107 12576.58 210.05 54721.70 88888.00 2015-04-17 01:00:56.125 107 12576.58 210.10 54721.72 88888.00 2015-04-17 01:00:56.250 107 12576.52 210.07 54721.70 88888.00 2015-04-17 01:00:56.375 107 12576.52 210.07 54721.68 88888.00 2015-04-17 01:00:56.500 107 12576.50 210.07 54721.65 88888.00 2015-04-17 01:00:56.625 107 12576.45 210.10 54721.62 88888.00 2015-04-17 01:00:56.750 107 12576.40 210.12 54721.65 88888.00 2015-04-17 01:00:56.875 107 12576.35 210.10 54721.68 88888.00 2015-04-17 01:00:57.000 107 12576.40 210.12 54721.65 88888.00 2015-04-17 01:00:57.125 107 12576.42 210.15 54721.60 88888.00 2015-04-17 01:00:57.250 107 12576.35 210.15 54721.60 88888.00 2015-04-17 01:00:57.375 107 12576.33 210.15 54721.60 88888.00 2015-04-17 01:00:57.500 107 12576.27 210.12 54721.57 88888.00 2015-04-17 01:00:57.625 107 12576.23 210.18 54721.60 88888.00 2015-04-17 01:00:57.750 107 12576.25 210.18 54721.55 88888.00 2015-04-17 01:00:57.875 107 12576.30 210.18 54721.55 88888.00 2015-04-17 01:00:58.000 107 12576.33 210.18 54721.53 88888.00 2015-04-17 01:00:58.125 107 12576.35 210.18 54721.55 88888.00 2015-04-17 01:00:58.250 107 12576.27 210.20 54721.53 88888.00 2015-04-17 01:00:58.375 107 12576.30 210.22 54721.53 88888.00 2015-04-17 01:00:58.500 107 12576.33 210.20 54721.50 88888.00 2015-04-17 01:00:58.625 107 12576.23 210.15 54721.47 88888.00 2015-04-17 01:00:58.750 107 12576.17 210.15 54721.45 88888.00 2015-04-17 01:00:58.875 107 12576.23 210.18 54721.47 88888.00 2015-04-17 01:00:59.000 107 12576.23 210.15 54721.45 88888.00 2015-04-17 01:00:59.125 107 12576.15 210.12 54721.47 88888.00 2015-04-17 01:00:59.250 107 12576.10 210.15 54721.45 88888.00 2015-04-17 01:00:59.375 107 12576.08 210.18 54721.45 88888.00 2015-04-17 01:00:59.500 107 12576.08 210.15 54721.43 88888.00 2015-04-17 01:00:59.625 107 12576.10 210.12 54721.45 88888.00 2015-04-17 01:00:59.750 107 12576.17 210.12 54721.45 88888.00 2015-04-17 01:00:59.875 107 12576.17 210.12 54721.43 88888.00 2015-04-17 01:01:00.000 107 12576.15 210.12 54721.38 88888.00 2015-04-17 01:01:00.125 107 12576.05 210.10 54721.38 88888.00 2015-04-17 01:01:00.250 107 12576.00 210.07 54721.40 88888.00 2015-04-17 01:01:00.375 107 12576.02 210.07 54721.40 88888.00 2015-04-17 01:01:00.500 107 12576.00 210.05 54721.38 88888.00 2015-04-17 01:01:00.625 107 12575.95 210.03 54721.38 88888.00 2015-04-17 01:01:00.750 107 12575.95 210.05 54721.38 88888.00 2015-04-17 01:01:00.875 107 12575.95 210.05 54721.38 88888.00 2015-04-17 01:01:01.000 107 12575.92 210.03 54721.35 88888.00 2015-04-17 01:01:01.125 107 12575.90 209.95 54721.35 88888.00 2015-04-17 01:01:01.250 107 12575.88 209.93 54721.35 88888.00 2015-04-17 01:01:01.375 107 12575.88 209.95 54721.35 88888.00 2015-04-17 01:01:01.500 107 12575.92 209.93 54721.38 88888.00 2015-04-17 01:01:01.625 107 12575.92 209.95 54721.38 88888.00 2015-04-17 01:01:01.750 107 12575.88 209.93 54721.35 88888.00 2015-04-17 01:01:01.875 107 12575.83 209.88 54721.35 88888.00 2015-04-17 01:01:02.000 107 12575.83 209.82 54721.35 88888.00 2015-04-17 01:01:02.125 107 12575.83 209.82 54721.30 88888.00 2015-04-17 01:01:02.250 107 12575.80 209.82 54721.30 88888.00 2015-04-17 01:01:02.375 107 12575.75 209.82 54721.32 88888.00 2015-04-17 01:01:02.500 107 12575.73 209.75 54721.32 88888.00 2015-04-17 01:01:02.625 107 12575.75 209.72 54721.35 88888.00 2015-04-17 01:01:02.750 107 12575.75 209.75 54721.35 88888.00 2015-04-17 01:01:02.875 107 12575.70 209.75 54721.35 88888.00 2015-04-17 01:01:03.000 107 12575.62 209.70 54721.35 88888.00 2015-04-17 01:01:03.125 107 12575.58 209.65 54721.38 88888.00 2015-04-17 01:01:03.250 107 12575.52 209.57 54721.35 88888.00 2015-04-17 01:01:03.375 107 12575.55 209.57 54721.35 88888.00 2015-04-17 01:01:03.500 107 12575.55 209.57 54721.35 88888.00 2015-04-17 01:01:03.625 107 12575.52 209.55 54721.38 88888.00 2015-04-17 01:01:03.750 107 12575.55 209.50 54721.35 88888.00 2015-04-17 01:01:03.875 107 12575.50 209.47 54721.35 88888.00 2015-04-17 01:01:04.000 107 12575.48 209.43 54721.38 88888.00 2015-04-17 01:01:04.125 107 12575.52 209.40 54721.40 88888.00 2015-04-17 01:01:04.250 107 12575.48 209.35 54721.38 88888.00 2015-04-17 01:01:04.375 107 12575.42 209.30 54721.35 88888.00 2015-04-17 01:01:04.500 107 12575.40 209.30 54721.32 88888.00 2015-04-17 01:01:04.625 107 12575.38 209.28 54721.32 88888.00 2015-04-17 01:01:04.750 107 12575.33 209.25 54721.32 88888.00 2015-04-17 01:01:04.875 107 12575.25 209.22 54721.30 88888.00 2015-04-17 01:01:05.000 107 12575.27 209.15 54721.32 88888.00 2015-04-17 01:01:05.125 107 12575.30 209.15 54721.35 88888.00 2015-04-17 01:01:05.250 107 12575.30 209.05 54721.35 88888.00 2015-04-17 01:01:05.375 107 12575.33 209.03 54721.30 88888.00 2015-04-17 01:01:05.500 107 12575.27 209.03 54721.32 88888.00 2015-04-17 01:01:05.625 107 12575.20 209.00 54721.35 88888.00 2015-04-17 01:01:05.750 107 12575.17 208.95 54721.35 88888.00 2015-04-17 01:01:05.875 107 12575.17 208.90 54721.38 88888.00 2015-04-17 01:01:06.000 107 12575.20 208.82 54721.38 88888.00 2015-04-17 01:01:06.125 107 12575.17 208.80 54721.40 88888.00 2015-04-17 01:01:06.250 107 12575.12 208.78 54721.38 88888.00 2015-04-17 01:01:06.375 107 12575.12 208.78 54721.40 88888.00 2015-04-17 01:01:06.500 107 12575.12 208.72 54721.38 88888.00 2015-04-17 01:01:06.625 107 12575.12 208.68 54721.38 88888.00 2015-04-17 01:01:06.750 107 12575.10 208.60 54721.35 88888.00 2015-04-17 01:01:06.875 107 12575.00 208.57 54721.35 88888.00 2015-04-17 01:01:07.000 107 12575.00 208.50 54721.35 88888.00 2015-04-17 01:01:07.125 107 12575.08 208.50 54721.35 88888.00 2015-04-17 01:01:07.250 107 12575.05 208.47 54721.40 88888.00 2015-04-17 01:01:07.375 107 12575.05 208.45 54721.38 88888.00 2015-04-17 01:01:07.500 107 12575.00 208.40 54721.40 88888.00 2015-04-17 01:01:07.625 107 12574.98 208.32 54721.38 88888.00 2015-04-17 01:01:07.750 107 12574.92 208.32 54721.47 88888.00 2015-04-17 01:01:07.875 107 12574.83 208.28 54721.60 88888.00 2015-04-17 01:01:08.000 107 12574.83 208.20 54721.45 88888.00 2015-04-17 01:01:08.125 107 12574.85 208.15 54721.38 88888.00 2015-04-17 01:01:08.250 107 12574.85 208.10 54721.32 88888.00 2015-04-17 01:01:08.375 107 12574.83 208.10 54721.32 88888.00 2015-04-17 01:01:08.500 107 12574.75 208.05 54721.35 88888.00 2015-04-17 01:01:08.625 107 12574.77 208.03 54721.40 88888.00 2015-04-17 01:01:08.750 107 12574.75 207.97 54721.38 88888.00 2015-04-17 01:01:08.875 107 12574.75 207.93 54721.38 88888.00 2015-04-17 01:01:09.000 107 12574.75 207.90 54721.38 88888.00 2015-04-17 01:01:09.125 107 12574.67 207.85 54721.38 88888.00 2015-04-17 01:01:09.250 107 12574.65 207.75 54721.38 88888.00 2015-04-17 01:01:09.375 107 12574.67 207.75 54721.38 88888.00 2015-04-17 01:01:09.500 107 12574.62 207.70 54721.38 88888.00 2015-04-17 01:01:09.625 107 12574.60 207.68 54721.40 88888.00 2015-04-17 01:01:09.750 107 12574.58 207.60 54721.43 88888.00 2015-04-17 01:01:09.875 107 12574.58 207.55 54721.40 88888.00 2015-04-17 01:01:10.000 107 12574.62 207.50 54721.38 88888.00 2015-04-17 01:01:10.125 107 12574.60 207.47 54721.40 88888.00 2015-04-17 01:01:10.250 107 12574.52 207.40 54721.40 88888.00 2015-04-17 01:01:10.375 107 12574.48 207.38 54721.40 88888.00 2015-04-17 01:01:10.500 107 12574.50 207.38 54721.40 88888.00 2015-04-17 01:01:10.625 107 12574.45 207.32 54721.40 88888.00 2015-04-17 01:01:10.750 107 12574.42 207.25 54721.38 88888.00 2015-04-17 01:01:10.875 107 12574.45 207.22 54721.38 88888.00 2015-04-17 01:01:11.000 107 12574.48 207.20 54721.32 88888.00 2015-04-17 01:01:11.125 107 12574.42 207.15 54721.35 88888.00 2015-04-17 01:01:11.250 107 12574.38 207.10 54721.35 88888.00 2015-04-17 01:01:11.375 107 12574.38 207.10 54721.38 88888.00 2015-04-17 01:01:11.500 107 12574.35 207.05 54721.38 88888.00 2015-04-17 01:01:11.625 107 12574.40 207.00 54721.38 88888.00 2015-04-17 01:01:11.750 107 12574.42 206.97 54721.35 88888.00 2015-04-17 01:01:11.875 107 12574.35 206.93 54721.38 88888.00 2015-04-17 01:01:12.000 107 12574.27 206.85 54721.38 88888.00 2015-04-17 01:01:12.125 107 12574.27 206.78 54721.38 88888.00 2015-04-17 01:01:12.250 107 12574.23 206.72 54721.38 88888.00 2015-04-17 01:01:12.375 107 12574.23 206.72 54721.38 88888.00 2015-04-17 01:01:12.500 107 12574.20 206.70 54721.38 88888.00 2015-04-17 01:01:12.625 107 12574.17 206.65 54721.35 88888.00 2015-04-17 01:01:12.750 107 12574.25 206.62 54721.32 88888.00 2015-04-17 01:01:12.875 107 12574.27 206.60 54721.30 88888.00 2015-04-17 01:01:13.000 107 12574.17 206.57 54721.30 88888.00 2015-04-17 01:01:13.125 107 12574.15 206.53 54721.32 88888.00 2015-04-17 01:01:13.250 107 12574.17 206.45 54721.30 88888.00 2015-04-17 01:01:13.375 107 12574.25 206.45 54721.32 88888.00 2015-04-17 01:01:13.500 107 12574.20 206.43 54721.30 88888.00 2015-04-17 01:01:13.625 107 12574.12 206.38 54721.30 88888.00 2015-04-17 01:01:13.750 107 12574.08 206.30 54721.30 88888.00 2015-04-17 01:01:13.875 107 12574.10 206.28 54721.30 88888.00 2015-04-17 01:01:14.000 107 12574.17 206.25 54721.28 88888.00 2015-04-17 01:01:14.125 107 12574.15 206.22 54721.30 88888.00 2015-04-17 01:01:14.250 107 12574.15 206.18 54721.28 88888.00 2015-04-17 01:01:14.375 107 12574.15 206.18 54721.28 88888.00 2015-04-17 01:01:14.500 107 12574.12 206.15 54721.28 88888.00 2015-04-17 01:01:14.625 107 12574.08 206.10 54721.28 88888.00 2015-04-17 01:01:14.750 107 12574.02 206.05 54721.28 88888.00 2015-04-17 01:01:14.875 107 12573.98 206.03 54721.22 88888.00 2015-04-17 01:01:15.000 107 12574.02 206.05 54721.25 88888.00 2015-04-17 01:01:15.125 107 12574.05 205.95 54721.25 88888.00 2015-04-17 01:01:15.250 107 12573.98 205.95 54721.22 88888.00 2015-04-17 01:01:15.375 107 12574.00 205.95 54721.22 88888.00 2015-04-17 01:01:15.500 107 12574.05 205.93 54721.20 88888.00 2015-04-17 01:01:15.625 107 12573.98 205.90 54721.18 88888.00 2015-04-17 01:01:15.750 107 12573.92 205.85 54721.20 88888.00 2015-04-17 01:01:15.875 107 12573.95 205.82 54721.20 88888.00 2015-04-17 01:01:16.000 107 12573.95 205.82 54721.20 88888.00 2015-04-17 01:01:16.125 107 12573.83 205.78 54721.15 88888.00 2015-04-17 01:01:16.250 107 12573.73 205.75 54721.12 88888.00 2015-04-17 01:01:16.375 107 12573.67 205.78 54721.12 88888.00 2015-04-17 01:01:16.500 107 12573.73 205.72 54721.12 88888.00 2015-04-17 01:01:16.625 107 12573.80 205.72 54721.10 88888.00 2015-04-17 01:01:16.750 107 12573.85 205.72 54721.07 88888.00 2015-04-17 01:01:16.875 107 12573.90 205.68 54721.07 88888.00 2015-04-17 01:01:17.000 107 12573.92 205.65 54721.03 88888.00 2015-04-17 01:01:17.125 107 12573.85 205.62 54721.05 88888.00 2015-04-17 01:01:17.250 107 12573.77 205.62 54721.05 88888.00 2015-04-17 01:01:17.375 107 12573.80 205.62 54721.03 88888.00 2015-04-17 01:01:17.500 107 12573.77 205.60 54721.00 88888.00 2015-04-17 01:01:17.625 107 12573.70 205.60 54720.97 88888.00 2015-04-17 01:01:17.750 107 12573.70 205.60 54720.95 88888.00 2015-04-17 01:01:17.875 107 12573.67 205.57 54720.97 88888.00 2015-04-17 01:01:18.000 107 12573.70 205.57 54720.95 88888.00 2015-04-17 01:01:18.125 107 12573.73 205.55 54720.93 88888.00 2015-04-17 01:01:18.250 107 12573.62 205.53 54720.90 88888.00 2015-04-17 01:01:18.375 107 12573.62 205.50 54720.88 88888.00 2015-04-17 01:01:18.500 107 12573.65 205.50 54720.90 88888.00 2015-04-17 01:01:18.625 107 12573.73 205.50 54720.88 88888.00 2015-04-17 01:01:18.750 107 12573.65 205.50 54720.85 88888.00 2015-04-17 01:01:18.875 107 12573.62 205.50 54720.85 88888.00 2015-04-17 01:01:19.000 107 12573.65 205.45 54720.85 88888.00 2015-04-17 01:01:19.125 107 12573.60 205.45 54720.85 88888.00 2015-04-17 01:01:19.250 107 12573.58 205.43 54720.85 88888.00 2015-04-17 01:01:19.375 107 12573.60 205.45 54720.82 88888.00 2015-04-17 01:01:19.500 107 12573.62 205.45 54720.82 88888.00 2015-04-17 01:01:19.625 107 12573.67 205.45 54720.82 88888.00 2015-04-17 01:01:19.750 107 12573.62 205.45 54720.80 88888.00 2015-04-17 01:01:19.875 107 12573.58 205.43 54720.75 88888.00 2015-04-17 01:01:20.000 107 12573.55 205.40 54720.72 88888.00 2015-04-17 01:01:20.125 107 12573.55 205.40 54720.70 88888.00 2015-04-17 01:01:20.250 107 12573.50 205.38 54720.70 88888.00 2015-04-17 01:01:20.375 107 12573.52 205.40 54720.68 88888.00 2015-04-17 01:01:20.500 107 12573.48 205.43 54720.65 88888.00 2015-04-17 01:01:20.625 107 12573.45 205.43 54720.62 88888.00 2015-04-17 01:01:20.750 107 12573.45 205.40 54720.62 88888.00 2015-04-17 01:01:20.875 107 12573.40 205.40 54720.60 88888.00 2015-04-17 01:01:21.000 107 12573.35 205.38 54720.60 88888.00 2015-04-17 01:01:21.125 107 12573.33 205.38 54720.60 88888.00 2015-04-17 01:01:21.250 107 12573.30 205.32 54720.60 88888.00 2015-04-17 01:01:21.375 107 12573.30 205.35 54720.57 88888.00 2015-04-17 01:01:21.500 107 12573.30 205.38 54720.55 88888.00 2015-04-17 01:01:21.625 107 12573.33 205.38 54720.55 88888.00 2015-04-17 01:01:21.750 107 12573.30 205.40 54720.55 88888.00 2015-04-17 01:01:21.875 107 12573.27 205.40 54720.53 88888.00 2015-04-17 01:01:22.000 107 12573.27 205.40 54720.45 88888.00 2015-04-17 01:01:22.125 107 12573.25 205.38 54720.45 88888.00 2015-04-17 01:01:22.250 107 12573.25 205.38 54720.47 88888.00 2015-04-17 01:01:22.375 107 12573.23 205.35 54720.45 88888.00 2015-04-17 01:01:22.500 107 12573.23 205.38 54720.40 88888.00 2015-04-17 01:01:22.625 107 12573.25 205.40 54720.40 88888.00 2015-04-17 01:01:22.750 107 12573.25 205.40 54720.40 88888.00 2015-04-17 01:01:22.875 107 12573.23 205.43 54720.40 88888.00 2015-04-17 01:01:23.000 107 12573.15 205.40 54720.32 88888.00 2015-04-17 01:01:23.125 107 12573.15 205.40 54720.30 88888.00 2015-04-17 01:01:23.250 107 12573.12 205.40 54720.28 88888.00 2015-04-17 01:01:23.375 107 12573.15 205.40 54720.25 88888.00 2015-04-17 01:01:23.500 107 12573.10 205.43 54720.28 88888.00 2015-04-17 01:01:23.625 107 12573.08 205.43 54720.22 88888.00 2015-04-17 01:01:23.750 107 12573.10 205.43 54720.20 88888.00 2015-04-17 01:01:23.875 107 12573.10 205.45 54720.12 88888.00 2015-04-17 01:01:24.000 107 12573.08 205.43 54720.12 88888.00 2015-04-17 01:01:24.125 107 12572.95 205.40 54720.15 88888.00 2015-04-17 01:01:24.250 107 12572.88 205.45 54720.15 88888.00 2015-04-17 01:01:24.375 107 12573.00 205.47 54720.12 88888.00 2015-04-17 01:01:24.500 107 12573.00 205.47 54720.10 88888.00 2015-04-17 01:01:24.625 107 12572.90 205.47 54720.05 88888.00 2015-04-17 01:01:24.750 107 12572.85 205.45 54720.03 88888.00 2015-04-17 01:01:24.875 107 12572.88 205.47 54720.03 88888.00 2015-04-17 01:01:25.000 107 12572.85 205.47 54720.03 88888.00 2015-04-17 01:01:25.125 107 12572.80 205.53 54720.00 88888.00 2015-04-17 01:01:25.250 107 12572.77 205.45 54719.97 88888.00 2015-04-17 01:01:25.375 107 12572.77 205.45 54719.95 88888.00 2015-04-17 01:01:25.500 107 12572.75 205.47 54719.95 88888.00 2015-04-17 01:01:25.625 107 12572.70 205.53 54719.95 88888.00 2015-04-17 01:01:25.750 107 12572.67 205.53 54719.93 88888.00 2015-04-17 01:01:25.875 107 12572.65 205.53 54719.88 88888.00 2015-04-17 01:01:26.000 107 12572.58 205.55 54719.85 88888.00 2015-04-17 01:01:26.125 107 12572.60 205.57 54719.82 88888.00 2015-04-17 01:01:26.250 107 12572.58 205.55 54719.80 88888.00 2015-04-17 01:01:26.375 107 12572.52 205.55 54719.75 88888.00 2015-04-17 01:01:26.500 107 12572.50 205.55 54719.72 88888.00 2015-04-17 01:01:26.625 107 12572.50 205.55 54719.72 88888.00 2015-04-17 01:01:26.750 107 12572.50 205.60 54719.75 88888.00 2015-04-17 01:01:26.875 107 12572.50 205.60 54719.70 88888.00 2015-04-17 01:01:27.000 107 12572.50 205.57 54719.68 88888.00 2015-04-17 01:01:27.125 107 12572.42 205.55 54719.65 88888.00 2015-04-17 01:01:27.250 107 12572.35 205.55 54719.65 88888.00 2015-04-17 01:01:27.375 107 12572.38 205.57 54719.60 88888.00 2015-04-17 01:01:27.500 107 12572.38 205.60 54719.57 88888.00 2015-04-17 01:01:27.625 107 12572.35 205.60 54719.55 88888.00 2015-04-17 01:01:27.750 107 12572.38 205.60 54719.50 88888.00 2015-04-17 01:01:27.875 107 12572.35 205.60 54719.50 88888.00 2015-04-17 01:01:28.000 107 12572.33 205.60 54719.47 88888.00 2015-04-17 01:01:28.125 107 12572.33 205.60 54719.47 88888.00 2015-04-17 01:01:28.250 107 12572.25 205.60 54719.47 88888.00 2015-04-17 01:01:28.375 107 12572.25 205.62 54719.45 88888.00 2015-04-17 01:01:28.500 107 12572.23 205.62 54719.43 88888.00 2015-04-17 01:01:28.625 107 12572.25 205.60 54719.43 88888.00 2015-04-17 01:01:28.750 107 12572.23 205.65 54719.40 88888.00 2015-04-17 01:01:28.875 107 12572.23 205.68 54719.38 88888.00 2015-04-17 01:01:29.000 107 12572.17 205.68 54719.32 88888.00 2015-04-17 01:01:29.125 107 12572.12 205.68 54719.32 88888.00 2015-04-17 01:01:29.250 107 12572.08 205.68 54719.30 88888.00 2015-04-17 01:01:29.375 107 12572.10 205.68 54719.25 88888.00 2015-04-17 01:01:29.500 107 12572.08 205.68 54719.20 88888.00 2015-04-17 01:01:29.625 107 12572.05 205.65 54719.18 88888.00 2015-04-17 01:01:29.750 107 12572.02 205.70 54719.20 88888.00 2015-04-17 01:01:29.875 107 12572.00 205.70 54719.18 88888.00 2015-04-17 01:01:30.000 107 12572.02 205.70 54719.15 88888.00 2015-04-17 01:01:30.125 107 12572.05 205.75 54719.15 88888.00 2015-04-17 01:01:30.250 107 12571.98 205.68 54719.15 88888.00 2015-04-17 01:01:30.375 107 12571.98 205.70 54719.12 88888.00 2015-04-17 01:01:30.500 107 12571.98 205.68 54719.10 88888.00 2015-04-17 01:01:30.625 107 12571.95 205.68 54719.07 88888.00 2015-04-17 01:01:30.750 107 12571.92 205.70 54719.07 88888.00 2015-04-17 01:01:30.875 107 12571.95 205.70 54719.07 88888.00 2015-04-17 01:01:31.000 107 12571.92 205.72 54719.03 88888.00 2015-04-17 01:01:31.125 107 12571.88 205.72 54719.00 88888.00 2015-04-17 01:01:31.250 107 12571.90 205.70 54718.97 88888.00 2015-04-17 01:01:31.375 107 12571.98 205.75 54718.95 88888.00 2015-04-17 01:01:31.500 107 12571.95 205.72 54718.93 88888.00 2015-04-17 01:01:31.625 107 12571.92 205.70 54718.88 88888.00 2015-04-17 01:01:31.750 107 12571.90 205.70 54718.82 88888.00 2015-04-17 01:01:31.875 107 12571.88 205.72 54718.85 88888.00 2015-04-17 01:01:32.000 107 12571.92 205.75 54718.82 88888.00 2015-04-17 01:01:32.125 107 12571.85 205.72 54718.80 88888.00 2015-04-17 01:01:32.250 107 12571.73 205.70 54718.80 88888.00 2015-04-17 01:01:32.375 107 12571.73 205.72 54718.75 88888.00 2015-04-17 01:01:32.500 107 12571.70 205.72 54718.70 88888.00 2015-04-17 01:01:32.625 107 12571.73 205.75 54718.70 88888.00 2015-04-17 01:01:32.750 107 12571.70 205.72 54718.70 88888.00 2015-04-17 01:01:32.875 107 12571.73 205.72 54718.68 88888.00 2015-04-17 01:01:33.000 107 12571.75 205.70 54718.62 88888.00 2015-04-17 01:01:33.125 107 12571.80 205.72 54718.62 88888.00 2015-04-17 01:01:33.250 107 12571.73 205.70 54718.60 88888.00 2015-04-17 01:01:33.375 107 12571.65 205.72 54718.57 88888.00 2015-04-17 01:01:33.500 107 12571.62 205.70 54718.55 88888.00 2015-04-17 01:01:33.625 107 12571.62 205.72 54718.53 88888.00 2015-04-17 01:01:33.750 107 12571.70 205.70 54718.50 88888.00 2015-04-17 01:01:33.875 107 12571.73 205.72 54718.45 88888.00 2015-04-17 01:01:34.000 107 12571.70 205.70 54718.43 88888.00 2015-04-17 01:01:34.125 107 12571.70 205.68 54718.40 88888.00 2015-04-17 01:01:34.250 107 12571.67 205.70 54718.38 88888.00 2015-04-17 01:01:34.375 107 12571.75 205.70 54718.40 88888.00 2015-04-17 01:01:34.500 107 12571.77 205.70 54718.38 88888.00 2015-04-17 01:01:34.625 107 12571.80 205.75 54718.35 88888.00 2015-04-17 01:01:34.750 107 12571.77 205.72 54718.30 88888.00 2015-04-17 01:01:34.875 107 12571.75 205.72 54718.30 88888.00 2015-04-17 01:01:35.000 107 12571.75 205.72 54718.25 88888.00 2015-04-17 01:01:35.125 107 12571.73 205.70 54718.25 88888.00 2015-04-17 01:01:35.250 107 12571.77 205.70 54718.20 88888.00 2015-04-17 01:01:35.375 107 12571.83 205.70 54718.15 88888.00 2015-04-17 01:01:35.500 107 12571.80 205.70 54718.10 88888.00 2015-04-17 01:01:35.625 107 12571.77 205.68 54718.10 88888.00 2015-04-17 01:01:35.750 107 12571.75 205.70 54718.07 88888.00 2015-04-17 01:01:35.875 107 12571.80 205.70 54718.10 88888.00 2015-04-17 01:01:36.000 107 12571.80 205.70 54718.03 88888.00 2015-04-17 01:01:36.125 107 12571.80 205.68 54718.00 88888.00 2015-04-17 01:01:36.250 107 12571.80 205.65 54717.97 88888.00 2015-04-17 01:01:36.375 107 12571.88 205.68 54717.95 88888.00 2015-04-17 01:01:36.500 107 12571.92 205.65 54717.93 88888.00 2015-04-17 01:01:36.625 107 12571.95 205.65 54717.90 88888.00 2015-04-17 01:01:36.750 107 12571.92 205.65 54717.85 88888.00 2015-04-17 01:01:36.875 107 12571.95 205.68 54717.82 88888.00 2015-04-17 01:01:37.000 107 12571.98 205.62 54717.80 88888.00 2015-04-17 01:01:37.125 107 12571.95 205.62 54717.75 88888.00 2015-04-17 01:01:37.250 107 12571.90 205.60 54717.72 88888.00 2015-04-17 01:01:37.375 107 12571.98 205.60 54717.75 88888.00 2015-04-17 01:01:37.500 107 12571.95 205.62 54717.72 88888.00 2015-04-17 01:01:37.625 107 12571.92 205.62 54717.68 88888.00 2015-04-17 01:01:37.750 107 12572.00 205.62 54717.65 88888.00 2015-04-17 01:01:37.875 107 12572.05 205.62 54717.62 88888.00 2015-04-17 01:01:38.000 107 12572.12 205.57 54717.57 88888.00 2015-04-17 01:01:38.125 107 12572.12 205.55 54717.53 88888.00 2015-04-17 01:01:38.250 107 12572.12 205.60 54717.53 88888.00 2015-04-17 01:01:38.375 107 12572.20 205.60 54717.55 88888.00 2015-04-17 01:01:38.500 107 12572.25 205.60 54717.53 88888.00 2015-04-17 01:01:38.625 107 12572.30 205.55 54717.45 88888.00 2015-04-17 01:01:38.750 107 12572.27 205.53 54717.40 88888.00 2015-04-17 01:01:38.875 107 12572.27 205.55 54717.38 88888.00 2015-04-17 01:01:39.000 107 12572.30 205.57 54717.35 88888.00 2015-04-17 01:01:39.125 107 12572.33 205.55 54717.35 88888.00 2015-04-17 01:01:39.250 107 12572.35 205.55 54717.32 88888.00 2015-04-17 01:01:39.375 107 12572.42 205.55 54717.32 88888.00 2015-04-17 01:01:39.500 107 12572.42 205.57 54717.28 88888.00 2015-04-17 01:01:39.625 107 12572.50 205.57 54717.22 88888.00 2015-04-17 01:01:39.750 107 12572.52 205.55 54717.18 88888.00 2015-04-17 01:01:39.875 107 12572.60 205.53 54717.12 88888.00 2015-04-17 01:01:40.000 107 12572.62 205.55 54717.10 88888.00 2015-04-17 01:01:40.125 107 12572.62 205.55 54717.10 88888.00 2015-04-17 01:01:40.250 107 12572.65 205.57 54717.07 88888.00 2015-04-17 01:01:40.375 107 12572.70 205.57 54717.03 88888.00 2015-04-17 01:01:40.500 107 12572.67 205.57 54717.03 88888.00 2015-04-17 01:01:40.625 107 12572.75 205.57 54716.97 88888.00 2015-04-17 01:01:40.750 107 12572.83 205.55 54716.93 88888.00 2015-04-17 01:01:40.875 107 12572.85 205.55 54716.90 88888.00 2015-04-17 01:01:41.000 107 12572.92 205.55 54716.88 88888.00 2015-04-17 01:01:41.125 107 12572.92 205.57 54716.85 88888.00 2015-04-17 01:01:41.250 107 12572.90 205.57 54716.82 88888.00 2015-04-17 01:01:41.375 107 12572.98 205.57 54716.80 88888.00 2015-04-17 01:01:41.500 107 12572.98 205.57 54716.80 88888.00 2015-04-17 01:01:41.625 107 12573.02 205.57 54716.78 88888.00 2015-04-17 01:01:41.750 107 12573.10 205.57 54716.75 88888.00 2015-04-17 01:01:41.875 107 12573.20 205.57 54716.72 88888.00 2015-04-17 01:01:42.000 107 12573.25 205.57 54716.65 88888.00 2015-04-17 01:01:42.125 107 12573.27 205.57 54716.60 88888.00 2015-04-17 01:01:42.250 107 12573.27 205.57 54716.60 88888.00 2015-04-17 01:01:42.375 107 12573.33 205.57 54716.55 88888.00 2015-04-17 01:01:42.500 107 12573.30 205.57 54716.50 88888.00 2015-04-17 01:01:42.625 107 12573.35 205.57 54716.47 88888.00 2015-04-17 01:01:42.750 107 12573.45 205.57 54716.47 88888.00 2015-04-17 01:01:42.875 107 12573.52 205.57 54716.45 88888.00 2015-04-17 01:01:43.000 107 12573.55 205.55 54716.38 88888.00 2015-04-17 01:01:43.125 107 12573.60 205.57 54716.38 88888.00 2015-04-17 01:01:43.250 107 12573.67 205.57 54716.38 88888.00 2015-04-17 01:01:43.375 107 12573.80 205.60 54716.32 88888.00 2015-04-17 01:01:43.500 107 12573.77 205.60 54716.25 88888.00 2015-04-17 01:01:43.625 107 12573.80 205.57 54716.22 88888.00 2015-04-17 01:01:43.750 107 12573.83 205.57 54716.18 88888.00 2015-04-17 01:01:43.875 107 12573.83 205.57 54716.18 88888.00 2015-04-17 01:01:44.000 107 12573.90 205.57 54716.12 88888.00 2015-04-17 01:01:44.125 107 12573.98 205.57 54716.07 88888.00 2015-04-17 01:01:44.250 107 12574.00 205.57 54716.03 88888.00 2015-04-17 01:01:44.375 107 12574.08 205.55 54716.00 88888.00 2015-04-17 01:01:44.500 107 12574.17 205.57 54716.00 88888.00 2015-04-17 01:01:44.625 107 12574.20 205.60 54715.95 88888.00 2015-04-17 01:01:44.750 107 12574.23 205.60 54715.93 88888.00 2015-04-17 01:01:44.875 107 12574.35 205.60 54715.90 88888.00 2015-04-17 01:01:45.000 107 12574.45 205.60 54715.82 88888.00 2015-04-17 01:01:45.125 107 12574.48 205.65 54715.80 88888.00 2015-04-17 01:01:45.250 107 12574.52 205.60 54715.75 88888.00 2015-04-17 01:01:45.375 107 12574.55 205.57 54715.72 88888.00 2015-04-17 01:01:45.500 107 12574.55 205.57 54715.70 88888.00 2015-04-17 01:01:45.625 107 12574.60 205.62 54715.68 88888.00 2015-04-17 01:01:45.750 107 12574.67 205.65 54715.65 88888.00 2015-04-17 01:01:45.875 107 12574.73 205.65 54715.65 88888.00 2015-04-17 01:01:46.000 107 12574.77 205.68 54715.60 88888.00 2015-04-17 01:01:46.125 107 12574.77 205.68 54715.55 88888.00 2015-04-17 01:01:46.250 107 12574.80 205.68 54715.50 88888.00 2015-04-17 01:01:46.375 107 12574.90 205.70 54715.47 88888.00 2015-04-17 01:01:46.500 107 12574.98 205.70 54715.45 88888.00 2015-04-17 01:01:46.625 107 12575.05 205.70 54715.43 88888.00 2015-04-17 01:01:46.750 107 12575.10 205.72 54715.38 88888.00 2015-04-17 01:01:46.875 107 12575.08 205.75 54715.35 88888.00 2015-04-17 01:01:47.000 107 12575.10 205.72 54715.30 88888.00 2015-04-17 01:01:47.125 107 12575.10 205.72 54715.28 88888.00 2015-04-17 01:01:47.250 107 12575.17 205.78 54715.25 88888.00 2015-04-17 01:01:47.375 107 12575.27 205.78 54715.22 88888.00 2015-04-17 01:01:47.500 107 12575.35 205.80 54715.18 88888.00 2015-04-17 01:01:47.625 107 12575.35 205.78 54715.18 88888.00 2015-04-17 01:01:47.750 107 12575.48 205.78 54715.15 88888.00 2015-04-17 01:01:47.875 107 12575.58 205.80 54715.12 88888.00 2015-04-17 01:01:48.000 107 12575.58 205.82 54715.10 88888.00 2015-04-17 01:01:48.125 107 12575.60 205.85 54715.05 88888.00 2015-04-17 01:01:48.250 107 12575.67 205.85 54715.00 88888.00 2015-04-17 01:01:48.375 107 12575.67 205.85 54714.97 88888.00 2015-04-17 01:01:48.500 107 12575.67 205.88 54714.93 88888.00 2015-04-17 01:01:48.625 107 12575.75 205.90 54714.93 88888.00 2015-04-17 01:01:48.750 107 12575.83 205.90 54714.90 88888.00 2015-04-17 01:01:48.875 107 12575.88 205.95 54714.88 88888.00 2015-04-17 01:01:49.000 107 12575.90 205.93 54714.82 88888.00 2015-04-17 01:01:49.125 107 12575.92 205.97 54714.75 88888.00 2015-04-17 01:01:49.250 107 12575.98 206.00 54714.72 88888.00 2015-04-17 01:01:49.375 107 12576.05 205.97 54714.72 88888.00 2015-04-17 01:01:49.500 107 12576.10 205.95 54714.68 88888.00 2015-04-17 01:01:49.625 107 12576.20 206.00 54714.65 88888.00 2015-04-17 01:01:49.750 107 12576.27 206.03 54714.62 88888.00 2015-04-17 01:01:49.875 107 12576.30 206.00 54714.57 88888.00 2015-04-17 01:01:50.000 107 12576.35 206.03 54714.53 88888.00 2015-04-17 01:01:50.125 107 12576.45 206.07 54714.53 88888.00 2015-04-17 01:01:50.250 107 12576.45 206.07 54714.50 88888.00 2015-04-17 01:01:50.375 107 12576.45 206.10 54714.47 88888.00 2015-04-17 01:01:50.500 107 12576.50 206.10 54714.45 88888.00 2015-04-17 01:01:50.625 107 12576.55 206.12 54714.43 88888.00 2015-04-17 01:01:50.750 107 12576.60 206.12 54714.40 88888.00 2015-04-17 01:01:50.875 107 12576.70 206.15 54714.38 88888.00 2015-04-17 01:01:51.000 107 12576.73 206.18 54714.32 88888.00 2015-04-17 01:01:51.125 107 12576.73 206.20 54714.30 88888.00 2015-04-17 01:01:51.250 107 12576.80 206.20 54714.30 88888.00 2015-04-17 01:01:51.375 107 12576.88 206.20 54714.28 88888.00 2015-04-17 01:01:51.500 107 12576.85 206.22 54714.22 88888.00 2015-04-17 01:01:51.625 107 12576.90 206.22 54714.18 88888.00 2015-04-17 01:01:51.750 107 12576.92 206.28 54714.12 88888.00 2015-04-17 01:01:51.875 107 12576.98 206.32 54714.12 88888.00 2015-04-17 01:01:52.000 107 12576.95 206.32 54714.07 88888.00 2015-04-17 01:01:52.125 107 12577.00 206.32 54714.05 88888.00 2015-04-17 01:01:52.250 107 12577.05 206.38 54714.03 88888.00 2015-04-17 01:01:52.375 107 12577.12 206.38 54714.03 88888.00 2015-04-17 01:01:52.500 107 12577.17 206.38 54713.97 88888.00 2015-04-17 01:01:52.625 107 12577.25 206.38 54713.95 88888.00 2015-04-17 01:01:52.750 107 12577.35 206.40 54713.95 88888.00 2015-04-17 01:01:52.875 107 12577.38 206.45 54713.95 88888.00 2015-04-17 01:01:53.000 107 12577.40 206.45 54713.90 88888.00 2015-04-17 01:01:53.125 107 12577.38 206.45 54713.88 88888.00 2015-04-17 01:01:53.250 107 12577.40 206.47 54713.85 88888.00 2015-04-17 01:01:53.375 107 12577.45 206.50 54713.82 88888.00 2015-04-17 01:01:53.500 107 12577.45 206.50 54713.78 88888.00 2015-04-17 01:01:53.625 107 12577.50 206.53 54713.75 88888.00 2015-04-17 01:01:53.750 107 12577.60 206.53 54713.72 88888.00 2015-04-17 01:01:53.875 107 12577.62 206.53 54713.70 88888.00 2015-04-17 01:01:54.000 107 12577.65 206.55 54713.68 88888.00 2015-04-17 01:01:54.125 107 12577.67 206.57 54713.68 88888.00 2015-04-17 01:01:54.250 107 12577.67 206.60 54713.62 88888.00 2015-04-17 01:01:54.375 107 12577.80 206.65 54713.60 88888.00 2015-04-17 01:01:54.500 107 12577.80 206.65 54713.57 88888.00 2015-04-17 01:01:54.625 107 12577.83 206.65 54713.55 88888.00 2015-04-17 01:01:54.750 107 12577.80 206.65 54713.50 88888.00 2015-04-17 01:01:54.875 107 12577.83 206.68 54713.50 88888.00 2015-04-17 01:01:55.000 107 12577.85 206.68 54713.47 88888.00 2015-04-17 01:01:55.125 107 12577.88 206.70 54713.43 88888.00 2015-04-17 01:01:55.250 107 12577.92 206.72 54713.38 88888.00 2015-04-17 01:01:55.375 107 12578.00 206.72 54713.38 88888.00 2015-04-17 01:01:55.500 107 12578.00 206.72 54713.35 88888.00 2015-04-17 01:01:55.625 107 12578.05 206.72 54713.32 88888.00 2015-04-17 01:01:55.750 107 12578.10 206.72 54713.28 88888.00 2015-04-17 01:01:55.875 107 12578.15 206.78 54713.28 88888.00 2015-04-17 01:01:56.000 107 12578.20 206.80 54713.25 88888.00 2015-04-17 01:01:56.125 107 12578.20 206.80 54713.22 88888.00 2015-04-17 01:01:56.250 107 12578.15 206.75 54713.20 88888.00 2015-04-17 01:01:56.375 107 12578.23 206.75 54713.18 88888.00 2015-04-17 01:01:56.500 107 12578.25 206.80 54713.12 88888.00 2015-04-17 01:01:56.625 107 12578.30 206.85 54713.12 88888.00 2015-04-17 01:01:56.750 107 12578.33 206.85 54713.07 88888.00 2015-04-17 01:01:56.875 107 12578.35 206.88 54713.07 88888.00 2015-04-17 01:01:57.000 107 12578.40 206.90 54713.00 88888.00 2015-04-17 01:01:57.125 107 12578.40 206.90 54713.03 88888.00 2015-04-17 01:01:57.250 107 12578.33 206.90 54713.03 88888.00 2015-04-17 01:01:57.375 107 12578.35 206.93 54712.97 88888.00 2015-04-17 01:01:57.500 107 12578.40 206.93 54712.97 88888.00 2015-04-17 01:01:57.625 107 12578.45 206.97 54712.95 88888.00 2015-04-17 01:01:57.750 107 12578.50 206.97 54712.93 88888.00 2015-04-17 01:01:57.875 107 12578.60 207.00 54712.88 88888.00 2015-04-17 01:01:58.000 107 12578.55 207.00 54712.85 88888.00 2015-04-17 01:01:58.125 107 12578.52 207.05 54712.85 88888.00 2015-04-17 01:01:58.250 107 12578.60 207.03 54712.85 88888.00 2015-04-17 01:01:58.375 107 12578.62 207.03 54712.80 88888.00 2015-04-17 01:01:58.500 107 12578.60 207.00 54712.78 88888.00 2015-04-17 01:01:58.625 107 12578.60 207.03 54712.75 88888.00 2015-04-17 01:01:58.750 107 12578.65 207.05 54712.72 88888.00 2015-04-17 01:01:58.875 107 12578.73 207.07 54712.72 88888.00 2015-04-17 01:01:59.000 107 12578.80 207.07 54712.68 88888.00 2015-04-17 01:01:59.125 107 12578.80 207.07 54712.65 88888.00 2015-04-17 01:01:59.250 107 12578.80 207.07 54712.62 88888.00 2015-04-17 01:01:59.375 107 12578.85 207.12 54712.62 88888.00 2015-04-17 01:01:59.500 107 12578.85 207.10 54712.60 88888.00 2015-04-17 01:01:59.625 107 12578.83 207.10 54712.57 88888.00 2015-04-17 01:01:59.750 107 12578.85 207.12 54712.57 88888.00 2015-04-17 01:01:59.875 107 12578.85 207.12 54712.55 88888.00 2015-04-17 01:02:00.000 107 12578.95 207.15 54712.50 88888.00 2015-04-17 01:02:00.125 107 12579.00 207.18 54712.47 88888.00 2015-04-17 01:02:00.250 107 12578.98 207.12 54712.45 88888.00 2015-04-17 01:02:00.375 107 12579.02 207.15 54712.43 88888.00 2015-04-17 01:02:00.500 107 12579.12 207.15 54712.43 88888.00 2015-04-17 01:02:00.625 107 12579.20 207.15 54712.40 88888.00 2015-04-17 01:02:00.750 107 12579.20 207.18 54712.38 88888.00 2015-04-17 01:02:00.875 107 12579.12 207.15 54712.38 88888.00 2015-04-17 01:02:01.000 107 12579.15 207.15 54712.35 88888.00 2015-04-17 01:02:01.125 107 12579.23 207.18 54712.35 88888.00 2015-04-17 01:02:01.250 107 12579.20 207.18 54712.32 88888.00 2015-04-17 01:02:01.375 107 12579.20 207.18 54712.30 88888.00 2015-04-17 01:02:01.500 107 12579.17 207.18 54712.30 88888.00 2015-04-17 01:02:01.625 107 12579.23 207.18 54712.30 88888.00 2015-04-17 01:02:01.750 107 12579.27 207.22 54712.28 88888.00 2015-04-17 01:02:01.875 107 12579.27 207.20 54712.25 88888.00 2015-04-17 01:02:02.000 107 12579.27 207.18 54712.15 88888.00 2015-04-17 01:02:02.125 107 12579.30 207.18 54712.15 88888.00 2015-04-17 01:02:02.250 107 12579.35 207.20 54712.18 88888.00 2015-04-17 01:02:02.375 107 12579.38 207.20 54712.12 88888.00 2015-04-17 01:02:02.500 107 12579.40 207.20 54712.07 88888.00 2015-04-17 01:02:02.625 107 12579.42 207.20 54712.05 88888.00 2015-04-17 01:02:02.750 107 12579.45 207.18 54712.05 88888.00 2015-04-17 01:02:02.875 107 12579.48 207.22 54712.05 88888.00 2015-04-17 01:02:03.000 107 12579.48 207.22 54712.03 88888.00 2015-04-17 01:02:03.125 107 12579.52 207.22 54712.00 88888.00 2015-04-17 01:02:03.250 107 12579.60 207.22 54711.97 88888.00 2015-04-17 01:02:03.375 107 12579.62 207.20 54711.97 88888.00 2015-04-17 01:02:03.500 107 12579.58 207.20 54711.95 88888.00 2015-04-17 01:02:03.625 107 12579.58 207.18 54711.93 88888.00 2015-04-17 01:02:03.750 107 12579.60 207.15 54711.90 88888.00 2015-04-17 01:02:03.875 107 12579.58 207.18 54711.88 88888.00 2015-04-17 01:02:04.000 107 12579.67 207.18 54711.88 88888.00 2015-04-17 01:02:04.125 107 12579.73 207.15 54711.85 88888.00 2015-04-17 01:02:04.250 107 12579.67 207.12 54711.82 88888.00 2015-04-17 01:02:04.375 107 12579.67 207.15 54711.82 88888.00 2015-04-17 01:02:04.500 107 12579.75 207.18 54711.82 88888.00 2015-04-17 01:02:04.625 107 12579.83 207.15 54711.80 88888.00 2015-04-17 01:02:04.750 107 12579.85 207.12 54711.75 88888.00 2015-04-17 01:02:04.875 107 12579.92 207.10 54711.72 88888.00 2015-04-17 01:02:05.000 107 12579.98 207.15 54711.70 88888.00 2015-04-17 01:02:05.125 107 12579.98 207.15 54711.70 88888.00 2015-04-17 01:02:05.250 107 12579.95 207.07 54711.68 88888.00 2015-04-17 01:02:05.375 107 12580.00 207.07 54711.65 88888.00 2015-04-17 01:02:05.500 107 12580.05 207.05 54711.62 88888.00 2015-04-17 01:02:05.625 107 12580.02 207.05 54711.62 88888.00 2015-04-17 01:02:05.750 107 12580.05 207.05 54711.60 88888.00 2015-04-17 01:02:05.875 107 12580.15 207.05 54711.60 88888.00 2015-04-17 01:02:06.000 107 12580.20 207.05 54711.55 88888.00 2015-04-17 01:02:06.125 107 12580.17 207.03 54711.57 88888.00 2015-04-17 01:02:06.250 107 12580.20 206.97 54711.55 88888.00 2015-04-17 01:02:06.375 107 12580.23 207.00 54711.53 88888.00 2015-04-17 01:02:06.500 107 12580.25 207.00 54711.50 88888.00 2015-04-17 01:02:06.625 107 12580.25 207.00 54711.50 88888.00 2015-04-17 01:02:06.750 107 12580.30 206.97 54711.50 88888.00 2015-04-17 01:02:06.875 107 12580.38 206.97 54711.47 88888.00 2015-04-17 01:02:07.000 107 12580.42 206.93 54711.43 88888.00 2015-04-17 01:02:07.125 107 12580.42 206.93 54711.43 88888.00 2015-04-17 01:02:07.250 107 12580.42 206.93 54711.43 88888.00 2015-04-17 01:02:07.375 107 12580.52 206.93 54711.40 88888.00 2015-04-17 01:02:07.500 107 12580.55 206.93 54711.35 88888.00 2015-04-17 01:02:07.625 107 12580.52 206.90 54711.38 88888.00 2015-04-17 01:02:07.750 107 12580.50 206.85 54711.32 88888.00 2015-04-17 01:02:07.875 107 12580.60 206.85 54711.30 88888.00 2015-04-17 01:02:08.000 107 12580.75 206.85 54711.25 88888.00 2015-04-17 01:02:08.125 107 12580.75 206.82 54711.25 88888.00 2015-04-17 01:02:08.250 107 12580.73 206.82 54711.25 88888.00 2015-04-17 01:02:08.375 107 12580.73 206.80 54711.25 88888.00 2015-04-17 01:02:08.500 107 12580.73 206.80 54711.22 88888.00 2015-04-17 01:02:08.625 107 12580.77 206.78 54711.20 88888.00 2015-04-17 01:02:08.750 107 12580.85 206.75 54711.20 88888.00 2015-04-17 01:02:08.875 107 12580.85 206.72 54711.18 88888.00 2015-04-17 01:02:09.000 107 12580.83 206.68 54711.15 88888.00 2015-04-17 01:02:09.125 107 12580.80 206.68 54711.15 88888.00 2015-04-17 01:02:09.250 107 12580.80 206.65 54711.12 88888.00 2015-04-17 01:02:09.375 107 12580.80 206.62 54711.12 88888.00 2015-04-17 01:02:09.500 107 12580.88 206.62 54711.12 88888.00 2015-04-17 01:02:09.625 107 12580.92 206.62 54711.10 88888.00 2015-04-17 01:02:09.750 107 12581.00 206.65 54711.10 88888.00 2015-04-17 01:02:09.875 107 12581.08 206.60 54711.07 88888.00 2015-04-17 01:02:10.000 107 12581.08 206.57 54711.05 88888.00 2015-04-17 01:02:10.125 107 12581.15 206.55 54711.05 88888.00 2015-04-17 01:02:10.250 107 12581.23 206.50 54711.05 88888.00 2015-04-17 01:02:10.375 107 12581.33 206.50 54711.00 88888.00 2015-04-17 01:02:10.500 107 12581.38 206.50 54710.97 88888.00 2015-04-17 01:02:10.625 107 12581.33 206.45 54710.97 88888.00 2015-04-17 01:02:10.750 107 12581.27 206.43 54710.95 88888.00 2015-04-17 01:02:10.875 107 12581.35 206.40 54710.95 88888.00 2015-04-17 01:02:11.000 107 12581.40 206.40 54710.90 88888.00 2015-04-17 01:02:11.125 107 12581.42 206.38 54710.85 88888.00 2015-04-17 01:02:11.250 107 12581.48 206.38 54710.88 88888.00 2015-04-17 01:02:11.375 107 12581.55 206.38 54710.88 88888.00 2015-04-17 01:02:11.500 107 12581.58 206.35 54710.88 88888.00 2015-04-17 01:02:11.625 107 12581.58 206.30 54710.85 88888.00 2015-04-17 01:02:11.750 107 12581.62 206.28 54710.80 88888.00 2015-04-17 01:02:11.875 107 12581.65 206.28 54710.82 88888.00 2015-04-17 01:02:12.000 107 12581.67 206.22 54710.82 88888.00 2015-04-17 01:02:12.125 107 12581.75 206.20 54710.80 88888.00 2015-04-17 01:02:12.250 107 12581.75 206.18 54710.78 88888.00 2015-04-17 01:02:12.375 107 12581.83 206.20 54710.75 88888.00 2015-04-17 01:02:12.500 107 12581.90 206.15 54710.75 88888.00 2015-04-17 01:02:12.625 107 12582.00 206.12 54710.78 88888.00 2015-04-17 01:02:12.750 107 12582.05 206.15 54710.78 88888.00 2015-04-17 01:02:12.875 107 12582.02 206.12 54710.75 88888.00 2015-04-17 01:02:13.000 107 12582.02 206.07 54710.72 88888.00 2015-04-17 01:02:13.125 107 12582.12 206.05 54710.70 88888.00 2015-04-17 01:02:13.250 107 12582.17 206.05 54710.68 88888.00 2015-04-17 01:02:13.375 107 12582.23 206.00 54710.68 88888.00 2015-04-17 01:02:13.500 107 12582.20 205.97 54710.62 88888.00 2015-04-17 01:02:13.625 107 12582.23 205.95 54710.60 88888.00 2015-04-17 01:02:13.750 107 12582.30 205.95 54710.62 88888.00 2015-04-17 01:02:13.875 107 12582.38 205.90 54710.62 88888.00 2015-04-17 01:02:14.000 107 12582.38 205.90 54710.60 88888.00 2015-04-17 01:02:14.125 107 12582.35 205.88 54710.57 88888.00 2015-04-17 01:02:14.250 107 12582.42 205.85 54710.55 88888.00 2015-04-17 01:02:14.375 107 12582.50 205.85 54710.53 88888.00 2015-04-17 01:02:14.500 107 12582.52 205.80 54710.47 88888.00 2015-04-17 01:02:14.625 107 12582.48 205.75 54710.45 88888.00 2015-04-17 01:02:14.750 107 12582.60 205.75 54710.45 88888.00 2015-04-17 01:02:14.875 107 12582.67 205.75 54710.50 88888.00 2015-04-17 01:02:15.000 107 12582.67 205.75 54710.47 88888.00 2015-04-17 01:02:15.125 107 12582.80 205.70 54710.45 88888.00 2015-04-17 01:02:15.250 107 12582.85 205.70 54710.43 88888.00 2015-04-17 01:02:15.375 107 12582.85 205.65 54710.43 88888.00 2015-04-17 01:02:15.500 107 12582.85 205.62 54710.43 88888.00 2015-04-17 01:02:15.625 107 12582.95 205.65 54710.43 88888.00 2015-04-17 01:02:15.750 107 12583.00 205.62 54710.40 88888.00 2015-04-17 01:02:15.875 107 12583.05 205.62 54710.38 88888.00 2015-04-17 01:02:16.000 107 12583.12 205.60 54710.38 88888.00 2015-04-17 01:02:16.125 107 12583.17 205.53 54710.38 88888.00 2015-04-17 01:02:16.250 107 12583.20 205.55 54710.35 88888.00 2015-04-17 01:02:16.375 107 12583.25 205.57 54710.32 88888.00 2015-04-17 01:02:16.500 107 12583.23 205.55 54710.30 88888.00 2015-04-17 01:02:16.625 107 12583.27 205.50 54710.28 88888.00 2015-04-17 01:02:16.750 107 12583.40 205.47 54710.28 88888.00 2015-04-17 01:02:16.875 107 12583.55 205.45 54710.20 88888.00 2015-04-17 01:02:17.000 107 12583.55 205.43 54710.20 88888.00 2015-04-17 01:02:17.125 107 12583.58 205.43 54710.18 88888.00 2015-04-17 01:02:17.250 107 12583.55 205.38 54710.18 88888.00 2015-04-17 01:02:17.375 107 12583.60 205.35 54710.18 88888.00 2015-04-17 01:02:17.500 107 12583.62 205.32 54710.18 88888.00 2015-04-17 01:02:17.625 107 12583.67 205.30 54710.18 88888.00 2015-04-17 01:02:17.750 107 12583.75 205.32 54710.20 88888.00 2015-04-17 01:02:17.875 107 12583.77 205.30 54710.18 88888.00 2015-04-17 01:02:18.000 107 12583.80 205.22 54710.12 88888.00 2015-04-17 01:02:18.125 107 12583.83 205.22 54710.12 88888.00 2015-04-17 01:02:18.250 107 12583.85 205.20 54710.15 88888.00 2015-04-17 01:02:18.375 107 12583.92 205.20 54710.10 88888.00 2015-04-17 01:02:18.500 107 12584.08 205.15 54710.05 88888.00 2015-04-17 01:02:18.625 107 12584.15 205.15 54710.07 88888.00 2015-04-17 01:02:18.750 107 12584.10 205.10 54710.03 88888.00 2015-04-17 01:02:18.875 107 12584.12 205.05 54710.03 88888.00 2015-04-17 01:02:19.000 107 12584.15 205.07 54710.00 88888.00 2015-04-17 01:02:19.125 107 12584.20 205.10 54710.00 88888.00 2015-04-17 01:02:19.250 107 12584.20 205.03 54709.95 88888.00 2015-04-17 01:02:19.375 107 12584.20 205.00 54709.95 88888.00 2015-04-17 01:02:19.500 107 12584.20 205.03 54709.95 88888.00 2015-04-17 01:02:19.625 107 12584.30 205.00 54709.93 88888.00 2015-04-17 01:02:19.750 107 12584.38 205.00 54709.93 88888.00 2015-04-17 01:02:19.875 107 12584.38 204.97 54709.90 88888.00 2015-04-17 01:02:20.000 107 12584.40 204.93 54709.88 88888.00 2015-04-17 01:02:20.125 107 12584.45 204.90 54709.85 88888.00 2015-04-17 01:02:20.250 107 12584.52 204.88 54709.85 88888.00 2015-04-17 01:02:20.375 107 12584.60 204.88 54709.82 88888.00 2015-04-17 01:02:20.500 107 12584.62 204.88 54709.82 88888.00 2015-04-17 01:02:20.625 107 12584.65 204.88 54709.82 88888.00 2015-04-17 01:02:20.750 107 12584.75 204.85 54709.82 88888.00 2015-04-17 01:02:20.875 107 12584.80 204.85 54709.80 88888.00 2015-04-17 01:02:21.000 107 12584.85 204.82 54709.75 88888.00 2015-04-17 01:02:21.125 107 12584.85 204.80 54709.72 88888.00 2015-04-17 01:02:21.250 107 12584.80 204.78 54709.72 88888.00 2015-04-17 01:02:21.375 107 12584.85 204.75 54709.70 88888.00 2015-04-17 01:02:21.500 107 12584.95 204.78 54709.70 88888.00 2015-04-17 01:02:21.625 107 12585.02 204.75 54709.68 88888.00 2015-04-17 01:02:21.750 107 12585.08 204.75 54709.68 88888.00 2015-04-17 01:02:21.875 107 12585.17 204.72 54709.68 88888.00 2015-04-17 01:02:22.000 107 12585.23 204.70 54709.68 88888.00 2015-04-17 01:02:22.125 107 12585.23 204.68 54709.65 88888.00 2015-04-17 01:02:22.250 107 12585.30 204.65 54709.62 88888.00 2015-04-17 01:02:22.375 107 12585.35 204.68 54709.65 88888.00 2015-04-17 01:02:22.500 107 12585.35 204.68 54709.65 88888.00 2015-04-17 01:02:22.625 107 12585.40 204.65 54709.62 88888.00 2015-04-17 01:02:22.750 107 12585.48 204.65 54709.62 88888.00 2015-04-17 01:02:22.875 107 12585.50 204.65 54709.60 88888.00 2015-04-17 01:02:23.000 107 12585.52 204.62 54709.57 88888.00 2015-04-17 01:02:23.125 107 12585.58 204.62 54709.57 88888.00 2015-04-17 01:02:23.250 107 12585.55 204.57 54709.57 88888.00 2015-04-17 01:02:23.375 107 12585.58 204.60 54709.55 88888.00 2015-04-17 01:02:23.500 107 12585.67 204.60 54709.53 88888.00 2015-04-17 01:02:23.625 107 12585.73 204.57 54709.50 88888.00 2015-04-17 01:02:23.750 107 12585.77 204.55 54709.53 88888.00 2015-04-17 01:02:23.875 107 12585.80 204.55 54709.53 88888.00 2015-04-17 01:02:24.000 107 12585.80 204.55 54709.47 88888.00 2015-04-17 01:02:24.125 107 12585.83 204.55 54709.45 88888.00 2015-04-17 01:02:24.250 107 12585.83 204.50 54709.45 88888.00 2015-04-17 01:02:24.375 107 12585.85 204.50 54709.45 88888.00 2015-04-17 01:02:24.500 107 12585.85 204.53 54709.47 88888.00 2015-04-17 01:02:24.625 107 12585.95 204.53 54709.43 88888.00 2015-04-17 01:02:24.750 107 12586.02 204.55 54709.43 88888.00 2015-04-17 01:02:24.875 107 12586.08 204.53 54709.40 88888.00 2015-04-17 01:02:25.000 107 12586.17 204.47 54709.38 88888.00 2015-04-17 01:02:25.125 107 12586.20 204.50 54709.35 88888.00 2015-04-17 01:02:25.250 107 12586.17 204.47 54709.35 88888.00 2015-04-17 01:02:25.375 107 12586.27 204.50 54709.35 88888.00 2015-04-17 01:02:25.500 107 12586.30 204.50 54709.35 88888.00 2015-04-17 01:02:25.625 107 12586.33 204.50 54709.38 88888.00 2015-04-17 01:02:25.750 107 12586.38 204.53 54709.35 88888.00 2015-04-17 01:02:25.875 107 12586.40 204.53 54709.35 88888.00 2015-04-17 01:02:26.000 107 12586.40 204.53 54709.32 88888.00 2015-04-17 01:02:26.125 107 12586.40 204.53 54709.32 88888.00 2015-04-17 01:02:26.250 107 12586.42 204.53 54709.30 88888.00 2015-04-17 01:02:26.375 107 12586.48 204.53 54709.28 88888.00 2015-04-17 01:02:26.500 107 12586.55 204.55 54709.25 88888.00 2015-04-17 01:02:26.625 107 12586.58 204.53 54709.22 88888.00 2015-04-17 01:02:26.750 107 12586.65 204.50 54709.22 88888.00 2015-04-17 01:02:26.875 107 12586.70 204.55 54709.22 88888.00 2015-04-17 01:02:27.000 107 12586.73 204.55 54709.22 88888.00 2015-04-17 01:02:27.125 107 12586.75 204.55 54709.22 88888.00 2015-04-17 01:02:27.250 107 12586.73 204.53 54709.22 88888.00 2015-04-17 01:02:27.375 107 12586.77 204.57 54709.22 88888.00 2015-04-17 01:02:27.500 107 12586.88 204.55 54709.22 88888.00 2015-04-17 01:02:27.625 107 12586.90 204.55 54709.18 88888.00 2015-04-17 01:02:27.750 107 12586.92 204.55 54709.12 88888.00 2015-04-17 01:02:27.875 107 12586.92 204.53 54709.10 88888.00 2015-04-17 01:02:28.000 107 12586.98 204.60 54709.15 88888.00 2015-04-17 01:02:28.125 107 12587.05 204.62 54709.18 88888.00 2015-04-17 01:02:28.250 107 12587.08 204.62 54709.12 88888.00 2015-04-17 01:02:28.375 107 12587.12 204.62 54709.07 88888.00 2015-04-17 01:02:28.500 107 12587.10 204.65 54709.07 88888.00 2015-04-17 01:02:28.625 107 12587.12 204.65 54709.07 88888.00 2015-04-17 01:02:28.750 107 12587.17 204.65 54709.05 88888.00 2015-04-17 01:02:28.875 107 12587.25 204.62 54709.05 88888.00 2015-04-17 01:02:29.000 107 12587.30 204.68 54709.03 88888.00 2015-04-17 01:02:29.125 107 12587.38 204.75 54709.03 88888.00 2015-04-17 01:02:29.250 107 12587.38 204.72 54709.05 88888.00 2015-04-17 01:02:29.375 107 12587.45 204.72 54709.03 88888.00 2015-04-17 01:02:29.500 107 12587.45 204.70 54709.03 88888.00 2015-04-17 01:02:29.625 107 12587.48 204.75 54708.97 88888.00 2015-04-17 01:02:29.750 107 12587.52 204.75 54708.97 88888.00 2015-04-17 01:02:29.875 107 12587.55 204.75 54708.97 88888.00 2015-04-17 01:02:30.000 107 12587.60 204.78 54708.95 88888.00 2015-04-17 01:02:30.125 107 12587.65 204.80 54708.93 88888.00 2015-04-17 01:02:30.250 107 12587.67 204.80 54708.93 88888.00 2015-04-17 01:02:30.375 107 12587.80 204.80 54708.93 88888.00 2015-04-17 01:02:30.500 107 12587.83 204.82 54708.95 88888.00 2015-04-17 01:02:30.625 107 12587.88 204.82 54708.93 88888.00 2015-04-17 01:02:30.750 107 12587.92 204.82 54708.90 88888.00 2015-04-17 01:02:30.875 107 12587.92 204.82 54708.93 88888.00 2015-04-17 01:02:31.000 107 12587.95 204.88 54708.90 88888.00 2015-04-17 01:02:31.125 107 12588.00 204.93 54708.90 88888.00 2015-04-17 01:02:31.250 107 12588.05 204.95 54708.90 88888.00 2015-04-17 01:02:31.375 107 12588.10 204.95 54708.88 88888.00 2015-04-17 01:02:31.500 107 12588.08 204.97 54708.88 88888.00 2015-04-17 01:02:31.625 107 12588.12 204.97 54708.85 88888.00 2015-04-17 01:02:31.750 107 12588.20 204.97 54708.82 88888.00 2015-04-17 01:02:31.875 107 12588.23 205.03 54708.82 88888.00 2015-04-17 01:02:32.000 107 12588.27 205.05 54708.82 88888.00 2015-04-17 01:02:32.125 107 12588.23 205.07 54708.82 88888.00 2015-04-17 01:02:32.250 107 12588.15 205.07 54708.78 88888.00 2015-04-17 01:02:32.375 107 12588.20 205.10 54708.78 88888.00 2015-04-17 01:02:32.500 107 12588.23 205.15 54708.78 88888.00 2015-04-17 01:02:32.625 107 12588.33 205.15 54708.78 88888.00 2015-04-17 01:02:32.750 107 12588.42 205.18 54708.75 88888.00 2015-04-17 01:02:32.875 107 12588.50 205.18 54708.75 88888.00 2015-04-17 01:02:33.000 107 12588.50 205.22 54708.75 88888.00 2015-04-17 01:02:33.125 107 12588.52 205.28 54708.72 88888.00 2015-04-17 01:02:33.250 107 12588.48 205.28 54708.72 88888.00 2015-04-17 01:02:33.375 107 12588.45 205.28 54708.72 88888.00 2015-04-17 01:02:33.500 107 12588.48 205.28 54708.72 88888.00 2015-04-17 01:02:33.625 107 12588.62 205.32 54708.72 88888.00 2015-04-17 01:02:33.750 107 12588.70 205.35 54708.68 88888.00 2015-04-17 01:02:33.875 107 12588.73 205.35 54708.65 88888.00 2015-04-17 01:02:34.000 107 12588.80 205.38 54708.62 88888.00 2015-04-17 01:02:34.125 107 12588.85 205.40 54708.62 88888.00 2015-04-17 01:02:34.250 107 12588.83 205.45 54708.60 88888.00 2015-04-17 01:02:34.375 107 12588.85 205.45 54708.60 88888.00 2015-04-17 01:02:34.500 107 12588.90 205.50 54708.57 88888.00 2015-04-17 01:02:34.625 107 12589.00 205.50 54708.55 88888.00 2015-04-17 01:02:34.750 107 12589.02 205.53 54708.57 88888.00 2015-04-17 01:02:34.875 107 12589.08 205.53 54708.57 88888.00 2015-04-17 01:02:35.000 107 12589.12 205.55 54708.53 88888.00 2015-04-17 01:02:35.125 107 12589.12 205.60 54708.55 88888.00 2015-04-17 01:02:35.250 107 12589.12 205.60 54708.55 88888.00 2015-04-17 01:02:35.375 107 12589.17 205.65 54708.53 88888.00 2015-04-17 01:02:35.500 107 12589.20 205.65 54708.53 88888.00 2015-04-17 01:02:35.625 107 12589.17 205.70 54708.53 88888.00 2015-04-17 01:02:35.750 107 12589.27 205.78 54708.53 88888.00 2015-04-17 01:02:35.875 107 12589.35 205.78 54708.50 88888.00 2015-04-17 01:02:36.000 107 12589.45 205.78 54708.47 88888.00 2015-04-17 01:02:36.125 107 12589.40 205.80 54708.47 88888.00 2015-04-17 01:02:36.250 107 12589.35 205.85 54708.45 88888.00 2015-04-17 01:02:36.375 107 12589.35 205.88 54708.45 88888.00 2015-04-17 01:02:36.500 107 12589.42 205.93 54708.43 88888.00 2015-04-17 01:02:36.625 107 12589.45 205.95 54708.43 88888.00 2015-04-17 01:02:36.750 107 12589.52 205.95 54708.40 88888.00 2015-04-17 01:02:36.875 107 12589.52 205.97 54708.38 88888.00 2015-04-17 01:02:37.000 107 12589.58 206.00 54708.38 88888.00 2015-04-17 01:02:37.125 107 12589.65 206.00 54708.40 88888.00 2015-04-17 01:02:37.250 107 12589.62 206.00 54708.38 88888.00 2015-04-17 01:02:37.375 107 12589.65 206.03 54708.38 88888.00 2015-04-17 01:02:37.500 107 12589.70 206.07 54708.38 88888.00 2015-04-17 01:02:37.625 107 12589.77 206.15 54708.38 88888.00 2015-04-17 01:02:37.750 107 12589.85 206.20 54708.43 88888.00 2015-04-17 01:02:37.875 107 12589.88 206.20 54708.38 88888.00 2015-04-17 01:02:38.000 107 12589.85 206.25 54708.35 88888.00 2015-04-17 01:02:38.125 107 12589.80 206.25 54708.32 88888.00 2015-04-17 01:02:38.250 107 12589.88 206.28 54708.32 88888.00 2015-04-17 01:02:38.375 107 12589.92 206.30 54708.32 88888.00 2015-04-17 01:02:38.500 107 12589.95 206.32 54708.32 88888.00 2015-04-17 01:02:38.625 107 12589.98 206.35 54708.32 88888.00 2015-04-17 01:02:38.750 107 12589.95 206.38 54708.30 88888.00 2015-04-17 01:02:38.875 107 12589.98 206.38 54708.28 88888.00 2015-04-17 01:02:39.000 107 12590.02 206.38 54708.28 88888.00 2015-04-17 01:02:39.125 107 12590.08 206.45 54708.32 88888.00 2015-04-17 01:02:39.250 107 12590.12 206.45 54708.28 88888.00 2015-04-17 01:02:39.375 107 12590.15 206.47 54708.28 88888.00 2015-04-17 01:02:39.500 107 12590.12 206.50 54708.25 88888.00 2015-04-17 01:02:39.625 107 12590.15 206.53 54708.25 88888.00 2015-04-17 01:02:39.750 107 12590.23 206.57 54708.25 88888.00 2015-04-17 01:02:39.875 107 12590.33 206.57 54708.22 88888.00 2015-04-17 01:02:40.000 107 12590.38 206.57 54708.22 88888.00 2015-04-17 01:02:40.125 107 12590.35 206.60 54708.22 88888.00 2015-04-17 01:02:40.250 107 12590.30 206.62 54708.25 88888.00 2015-04-17 01:02:40.375 107 12590.33 206.68 54708.22 88888.00 2015-04-17 01:02:40.500 107 12590.38 206.72 54708.22 88888.00 2015-04-17 01:02:40.625 107 12590.42 206.72 54708.22 88888.00 2015-04-17 01:02:40.750 107 12590.48 206.75 54708.22 88888.00 2015-04-17 01:02:40.875 107 12590.50 206.78 54708.18 88888.00 2015-04-17 01:02:41.000 107 12590.50 206.78 54708.15 88888.00 2015-04-17 01:02:41.125 107 12590.50 206.78 54708.18 88888.00 2015-04-17 01:02:41.250 107 12590.55 206.78 54708.15 88888.00 2015-04-17 01:02:41.375 107 12590.70 206.82 54708.12 88888.00 2015-04-17 01:02:41.500 107 12590.73 206.85 54708.10 88888.00 2015-04-17 01:02:41.625 107 12590.73 206.88 54708.12 88888.00 2015-04-17 01:02:41.750 107 12590.70 206.88 54708.15 88888.00 2015-04-17 01:02:41.875 107 12590.75 206.93 54708.12 88888.00 2015-04-17 01:02:42.000 107 12590.83 206.97 54708.10 88888.00 2015-04-17 01:02:42.125 107 12590.83 206.97 54708.12 88888.00 2015-04-17 01:02:42.250 107 12590.98 206.97 54708.12 88888.00 2015-04-17 01:02:42.375 107 12591.00 206.97 54708.10 88888.00 2015-04-17 01:02:42.500 107 12591.00 207.00 54708.10 88888.00 2015-04-17 01:02:42.625 107 12591.00 207.03 54708.10 88888.00 2015-04-17 01:02:42.750 107 12591.02 207.07 54708.10 88888.00 2015-04-17 01:02:42.875 107 12591.02 207.07 54708.07 88888.00 2015-04-17 01:02:43.000 107 12591.00 207.07 54708.03 88888.00 2015-04-17 01:02:43.125 107 12591.05 207.10 54708.05 88888.00 2015-04-17 01:02:43.250 107 12591.02 207.10 54708.05 88888.00 2015-04-17 01:02:43.375 107 12591.12 207.12 54708.05 88888.00 2015-04-17 01:02:43.500 107 12591.15 207.12 54708.05 88888.00 2015-04-17 01:02:43.625 107 12591.17 207.18 54708.05 88888.00 2015-04-17 01:02:43.750 107 12591.23 207.20 54708.05 88888.00 2015-04-17 01:02:43.875 107 12591.30 207.20 54708.05 88888.00 2015-04-17 01:02:44.000 107 12591.35 207.22 54708.03 88888.00 2015-04-17 01:02:44.125 107 12591.33 207.22 54708.03 88888.00 2015-04-17 01:02:44.250 107 12591.30 207.22 54708.05 88888.00 2015-04-17 01:02:44.375 107 12591.30 207.22 54708.00 88888.00 2015-04-17 01:02:44.500 107 12591.30 207.22 54708.00 88888.00 2015-04-17 01:02:44.625 107 12591.38 207.25 54708.00 88888.00 2015-04-17 01:02:44.750 107 12591.40 207.22 54708.00 88888.00 2015-04-17 01:02:44.875 107 12591.42 207.25 54708.03 88888.00 2015-04-17 01:02:45.000 107 12591.42 207.28 54708.03 88888.00 2015-04-17 01:02:45.125 107 12591.45 207.32 54708.03 88888.00 2015-04-17 01:02:45.250 107 12591.45 207.32 54708.00 88888.00 2015-04-17 01:02:45.375 107 12591.50 207.35 54708.00 88888.00 2015-04-17 01:02:45.500 107 12591.52 207.38 54707.97 88888.00 2015-04-17 01:02:45.625 107 12591.55 207.38 54707.95 88888.00 2015-04-17 01:02:45.750 107 12591.55 207.38 54707.97 88888.00 2015-04-17 01:02:45.875 107 12591.60 207.38 54708.00 88888.00 2015-04-17 01:02:46.000 107 12591.60 207.40 54707.97 88888.00 2015-04-17 01:02:46.125 107 12591.58 207.45 54707.97 88888.00 2015-04-17 01:02:46.250 107 12591.60 207.45 54707.97 88888.00 2015-04-17 01:02:46.375 107 12591.62 207.47 54707.95 88888.00 2015-04-17 01:02:46.500 107 12591.73 207.50 54707.97 88888.00 2015-04-17 01:02:46.625 107 12591.80 207.50 54707.95 88888.00 2015-04-17 01:02:46.750 107 12591.80 207.45 54707.95 88888.00 2015-04-17 01:02:46.875 107 12591.83 207.50 54707.95 88888.00 2015-04-17 01:02:47.000 107 12591.85 207.47 54707.97 88888.00 2015-04-17 01:02:47.125 107 12591.85 207.50 54707.95 88888.00 2015-04-17 01:02:47.250 107 12591.83 207.50 54707.95 88888.00 2015-04-17 01:02:47.375 107 12591.90 207.50 54707.95 88888.00 2015-04-17 01:02:47.500 107 12591.92 207.53 54707.95 88888.00 2015-04-17 01:02:47.625 107 12591.95 207.53 54707.95 88888.00 2015-04-17 01:02:47.750 107 12591.98 207.53 54707.95 88888.00 2015-04-17 01:02:47.875 107 12592.00 207.55 54707.97 88888.00 2015-04-17 01:02:48.000 107 12592.00 207.55 54707.95 88888.00 2015-04-17 01:02:48.125 107 12592.02 207.57 54707.95 88888.00 2015-04-17 01:02:48.250 107 12592.05 207.57 54707.93 88888.00 2015-04-17 01:02:48.375 107 12592.10 207.57 54707.93 88888.00 2015-04-17 01:02:48.500 107 12592.20 207.62 54707.95 88888.00 2015-04-17 01:02:48.625 107 12592.23 207.62 54707.93 88888.00 2015-04-17 01:02:48.750 107 12592.17 207.65 54707.93 88888.00 2015-04-17 01:02:48.875 107 12592.17 207.65 54707.90 88888.00 2015-04-17 01:02:49.000 107 12592.25 207.68 54707.88 88888.00 2015-04-17 01:02:49.125 107 12592.33 207.68 54707.90 88888.00 2015-04-17 01:02:49.250 107 12592.30 207.70 54707.90 88888.00 2015-04-17 01:02:49.375 107 12592.30 207.68 54707.90 88888.00 2015-04-17 01:02:49.500 107 12592.27 207.65 54707.90 88888.00 2015-04-17 01:02:49.625 107 12592.25 207.65 54707.90 88888.00 2015-04-17 01:02:49.750 107 12592.38 207.70 54707.95 88888.00 2015-04-17 01:02:49.875 107 12592.45 207.75 54707.95 88888.00 2015-04-17 01:02:50.000 107 12592.52 207.72 54707.93 88888.00 2015-04-17 01:02:50.125 107 12592.50 207.70 54707.90 88888.00 2015-04-17 01:02:50.250 107 12592.48 207.72 54707.88 88888.00 2015-04-17 01:02:50.375 107 12592.55 207.72 54707.88 88888.00 2015-04-17 01:02:50.500 107 12592.60 207.72 54707.90 88888.00 2015-04-17 01:02:50.625 107 12592.58 207.75 54707.93 88888.00 2015-04-17 01:02:50.750 107 12592.58 207.78 54707.93 88888.00 2015-04-17 01:02:50.875 107 12592.60 207.78 54707.90 88888.00 2015-04-17 01:02:51.000 107 12592.67 207.75 54707.90 88888.00 2015-04-17 01:02:51.125 107 12592.73 207.78 54707.90 88888.00 2015-04-17 01:02:51.250 107 12592.70 207.78 54707.93 88888.00 2015-04-17 01:02:51.375 107 12592.67 207.78 54707.93 88888.00 2015-04-17 01:02:51.500 107 12592.70 207.78 54707.88 88888.00 2015-04-17 01:02:51.625 107 12592.75 207.82 54707.88 88888.00 2015-04-17 01:02:51.750 107 12592.73 207.82 54707.90 88888.00 2015-04-17 01:02:51.875 107 12592.73 207.85 54707.93 88888.00 2015-04-17 01:02:52.000 107 12592.77 207.85 54707.90 88888.00 2015-04-17 01:02:52.125 107 12592.90 207.90 54707.90 88888.00 2015-04-17 01:02:52.250 107 12592.90 207.88 54707.90 88888.00 2015-04-17 01:02:52.375 107 12592.92 207.85 54707.90 88888.00 2015-04-17 01:02:52.500 107 12592.90 207.90 54707.90 88888.00 2015-04-17 01:02:52.625 107 12592.88 207.93 54707.88 88888.00 2015-04-17 01:02:52.750 107 12592.92 207.93 54707.88 88888.00 2015-04-17 01:02:52.875 107 12592.98 207.90 54707.90 88888.00 2015-04-17 01:02:53.000 107 12593.00 207.90 54707.88 88888.00 2015-04-17 01:02:53.125 107 12593.02 207.90 54707.88 88888.00 2015-04-17 01:02:53.250 107 12593.05 207.88 54707.88 88888.00 2015-04-17 01:02:53.375 107 12593.12 207.93 54707.88 88888.00 2015-04-17 01:02:53.500 107 12593.15 207.95 54707.90 88888.00 2015-04-17 01:02:53.625 107 12593.10 207.95 54707.90 88888.00 2015-04-17 01:02:53.750 107 12593.10 207.93 54707.88 88888.00 2015-04-17 01:02:53.875 107 12593.17 207.95 54707.85 88888.00 2015-04-17 01:02:54.000 107 12593.23 207.97 54707.85 88888.00 2015-04-17 01:02:54.125 107 12593.20 208.00 54707.88 88888.00 2015-04-17 01:02:54.250 107 12593.12 208.00 54707.85 88888.00 2015-04-17 01:02:54.375 107 12593.15 208.03 54707.88 88888.00 2015-04-17 01:02:54.500 107 12593.23 208.05 54707.88 88888.00 2015-04-17 01:02:54.625 107 12593.33 208.05 54707.90 88888.00 2015-04-17 01:02:54.750 107 12593.38 208.05 54707.85 88888.00 2015-04-17 01:02:54.875 107 12593.38 208.07 54707.85 88888.00 2015-04-17 01:02:55.000 107 12593.40 208.07 54707.88 88888.00 2015-04-17 01:02:55.125 107 12593.48 208.12 54707.90 88888.00 2015-04-17 01:02:55.250 107 12593.45 208.15 54707.85 88888.00 2015-04-17 01:02:55.375 107 12593.45 208.12 54707.85 88888.00 2015-04-17 01:02:55.500 107 12593.45 208.12 54707.88 88888.00 2015-04-17 01:02:55.625 107 12593.45 208.15 54707.90 88888.00 2015-04-17 01:02:55.750 107 12593.50 208.15 54707.93 88888.00 2015-04-17 01:02:55.875 107 12593.58 208.18 54707.88 88888.00 2015-04-17 01:02:56.000 107 12593.65 208.18 54707.85 88888.00 2015-04-17 01:02:56.125 107 12593.73 208.18 54707.85 88888.00 2015-04-17 01:02:56.250 107 12593.70 208.18 54707.85 88888.00 2015-04-17 01:02:56.375 107 12593.67 208.20 54707.82 88888.00 2015-04-17 01:02:56.500 107 12593.67 208.22 54707.82 88888.00 2015-04-17 01:02:56.625 107 12593.70 208.22 54707.85 88888.00 2015-04-17 01:02:56.750 107 12593.67 208.22 54707.88 88888.00 2015-04-17 01:02:56.875 107 12593.70 208.25 54707.90 88888.00 2015-04-17 01:02:57.000 107 12593.73 208.28 54707.88 88888.00 2015-04-17 01:02:57.125 107 12593.70 208.28 54707.88 88888.00 2015-04-17 01:02:57.250 107 12593.73 208.28 54707.88 88888.00 2015-04-17 01:02:57.375 107 12593.75 208.30 54707.85 88888.00 2015-04-17 01:02:57.500 107 12593.75 208.30 54707.82 88888.00 2015-04-17 01:02:57.625 107 12593.75 208.32 54707.82 88888.00 2015-04-17 01:02:57.750 107 12593.80 208.32 54707.82 88888.00 2015-04-17 01:02:57.875 107 12593.80 208.38 54707.85 88888.00 2015-04-17 01:02:58.000 107 12593.77 208.40 54707.88 88888.00 2015-04-17 01:02:58.125 107 12593.75 208.40 54707.90 88888.00 2015-04-17 01:02:58.250 107 12593.77 208.40 54707.88 88888.00 2015-04-17 01:02:58.375 107 12593.85 208.40 54707.88 88888.00 2015-04-17 01:02:58.500 107 12593.80 208.43 54707.85 88888.00 2015-04-17 01:02:58.625 107 12593.80 208.40 54707.85 88888.00 2015-04-17 01:02:58.750 107 12593.85 208.45 54707.90 88888.00 2015-04-17 01:02:58.875 107 12593.83 208.47 54707.88 88888.00 2015-04-17 01:02:59.000 107 12593.88 208.45 54707.88 88888.00 2015-04-17 01:02:59.125 107 12593.88 208.47 54707.90 88888.00 2015-04-17 01:02:59.250 107 12593.85 208.50 54707.88 88888.00 2015-04-17 01:02:59.375 107 12593.83 208.50 54707.88 88888.00 2015-04-17 01:02:59.500 107 12593.80 208.53 54707.88 88888.00 2015-04-17 01:02:59.625 107 12593.85 208.53 54707.90 88888.00 2015-04-17 01:02:59.750 107 12593.92 208.57 54707.93 88888.00 2015-04-17 01:02:59.875 107 12593.90 208.57 54707.93 88888.00 2015-04-17 01:03:00.000 107 12593.88 208.55 54707.90 88888.00 2015-04-17 01:03:00.125 107 12593.88 208.55 54707.88 88888.00 2015-04-17 01:03:00.250 107 12593.85 208.60 54707.93 88888.00 2015-04-17 01:03:00.375 107 12593.92 208.62 54707.90 88888.00 2015-04-17 01:03:00.500 107 12593.95 208.65 54707.93 88888.00 2015-04-17 01:03:00.625 107 12593.98 208.62 54707.93 88888.00 2015-04-17 01:03:00.750 107 12593.95 208.65 54707.93 88888.00 2015-04-17 01:03:00.875 107 12593.92 208.70 54707.90 88888.00 2015-04-17 01:03:01.000 107 12593.90 208.70 54707.90 88888.00 2015-04-17 01:03:01.125 107 12593.85 208.72 54707.93 88888.00 2015-04-17 01:03:01.250 107 12593.92 208.72 54707.93 88888.00 2015-04-17 01:03:01.375 107 12594.00 208.75 54707.95 88888.00 2015-04-17 01:03:01.500 107 12593.98 208.75 54707.93 88888.00 2015-04-17 01:03:01.625 107 12593.98 208.72 54707.95 88888.00 2015-04-17 01:03:01.750 107 12593.95 208.75 54707.95 88888.00 2015-04-17 01:03:01.875 107 12593.95 208.78 54707.93 88888.00 2015-04-17 01:03:02.000 107 12593.92 208.78 54707.93 88888.00 2015-04-17 01:03:02.125 107 12593.95 208.78 54707.95 88888.00 2015-04-17 01:03:02.250 107 12593.95 208.78 54707.97 88888.00 2015-04-17 01:03:02.375 107 12593.98 208.80 54707.97 88888.00 2015-04-17 01:03:02.500 107 12593.98 208.80 54707.95 88888.00 2015-04-17 01:03:02.625 107 12593.98 208.82 54707.95 88888.00 2015-04-17 01:03:02.750 107 12593.92 208.82 54707.97 88888.00 2015-04-17 01:03:02.875 107 12593.92 208.80 54707.97 88888.00 2015-04-17 01:03:03.000 107 12593.95 208.80 54707.97 88888.00 2015-04-17 01:03:03.125 107 12593.90 208.85 54707.97 88888.00 2015-04-17 01:03:03.250 107 12593.77 208.82 54708.00 88888.00 2015-04-17 01:03:03.375 107 12593.77 208.85 54708.00 88888.00 2015-04-17 01:03:03.500 107 12593.75 208.88 54708.00 88888.00 2015-04-17 01:03:03.625 107 12593.75 208.90 54708.05 88888.00 2015-04-17 01:03:03.750 107 12593.80 208.90 54708.05 88888.00 2015-04-17 01:03:03.875 107 12593.83 208.93 54708.05 88888.00 2015-04-17 01:03:04.000 107 12593.75 208.90 54708.03 88888.00 2015-04-17 01:03:04.125 107 12593.70 208.93 54708.03 88888.00 2015-04-17 01:03:04.250 107 12593.67 208.95 54708.05 88888.00 2015-04-17 01:03:04.375 107 12593.73 208.95 54708.05 88888.00 2015-04-17 01:03:04.500 107 12593.75 208.93 54708.07 88888.00 2015-04-17 01:03:04.625 107 12593.75 208.95 54708.10 88888.00 2015-04-17 01:03:04.750 107 12593.73 208.97 54708.07 88888.00 2015-04-17 01:03:04.875 107 12593.67 209.00 54708.07 88888.00 2015-04-17 01:03:05.000 107 12593.65 209.00 54708.07 88888.00 2015-04-17 01:03:05.125 107 12593.62 208.97 54708.10 88888.00 2015-04-17 01:03:05.250 107 12593.55 208.97 54708.15 88888.00 2015-04-17 01:03:05.375 107 12593.52 209.00 54708.15 88888.00 2015-04-17 01:03:05.500 107 12593.55 209.03 54708.12 88888.00 2015-04-17 01:03:05.625 107 12593.62 209.05 54708.15 88888.00 2015-04-17 01:03:05.750 107 12593.62 209.03 54708.15 88888.00 2015-04-17 01:03:05.875 107 12593.55 209.03 54708.18 88888.00 2015-04-17 01:03:06.000 107 12593.50 209.05 54708.20 88888.00 2015-04-17 01:03:06.125 107 12593.48 209.05 54708.18 88888.00 2015-04-17 01:03:06.250 107 12593.42 209.00 54708.22 88888.00 2015-04-17 01:03:06.375 107 12593.45 209.07 54708.18 88888.00 2015-04-17 01:03:06.500 107 12593.45 209.07 54708.20 88888.00 2015-04-17 01:03:06.625 107 12593.50 209.10 54708.20 88888.00 2015-04-17 01:03:06.750 107 12593.50 209.10 54708.20 88888.00 2015-04-17 01:03:06.875 107 12593.45 209.12 54708.22 88888.00 2015-04-17 01:03:07.000 107 12593.33 209.10 54708.22 88888.00 2015-04-17 01:03:07.125 107 12593.25 209.10 54708.25 88888.00 2015-04-17 01:03:07.250 107 12593.25 209.07 54708.28 88888.00 2015-04-17 01:03:07.375 107 12593.30 209.12 54708.28 88888.00 2015-04-17 01:03:07.500 107 12593.27 209.12 54708.32 88888.00 2015-04-17 01:03:07.625 107 12593.25 209.12 54708.32 88888.00 2015-04-17 01:03:07.750 107 12593.17 209.12 54708.32 88888.00 2015-04-17 01:03:07.875 107 12593.17 209.10 54708.32 88888.00 2015-04-17 01:03:08.000 107 12593.23 209.12 54708.35 88888.00 2015-04-17 01:03:08.125 107 12593.25 209.10 54708.32 88888.00 2015-04-17 01:03:08.250 107 12593.10 209.07 54708.32 88888.00 2015-04-17 01:03:08.375 107 12593.08 209.07 54708.38 88888.00 2015-04-17 01:03:08.500 107 12593.05 209.07 54708.38 88888.00 2015-04-17 01:03:08.625 107 12593.12 209.10 54708.38 88888.00 2015-04-17 01:03:08.750 107 12593.23 209.10 54708.43 88888.00 2015-04-17 01:03:08.875 107 12593.15 209.07 54708.43 88888.00 2015-04-17 01:03:09.000 107 12593.12 209.10 54708.43 88888.00 2015-04-17 01:03:09.125 107 12593.15 209.07 54708.43 88888.00 2015-04-17 01:03:09.250 107 12593.10 209.07 54708.45 88888.00 2015-04-17 01:03:09.375 107 12593.17 209.07 54708.45 88888.00 2015-04-17 01:03:09.500 107 12593.20 209.10 54708.47 88888.00 2015-04-17 01:03:09.625 107 12593.10 209.07 54708.45 88888.00 2015-04-17 01:03:09.750 107 12593.02 209.05 54708.45 88888.00 2015-04-17 01:03:09.875 107 12593.00 209.05 54708.50 88888.00 2015-04-17 01:03:10.000 107 12593.05 209.07 54708.53 88888.00 2015-04-17 01:03:10.125 107 12593.08 209.05 54708.55 88888.00 2015-04-17 01:03:10.250 107 12593.05 209.00 54708.55 88888.00 2015-04-17 01:03:10.375 107 12593.08 209.05 54708.55 88888.00 2015-04-17 01:03:10.500 107 12593.02 209.00 54708.57 88888.00 2015-04-17 01:03:10.625 107 12592.92 209.00 54708.57 88888.00 2015-04-17 01:03:10.750 107 12592.88 209.00 54708.60 88888.00 2015-04-17 01:03:10.875 107 12592.90 209.00 54708.60 88888.00 2015-04-17 01:03:11.000 107 12592.90 208.97 54708.62 88888.00 2015-04-17 01:03:11.125 107 12592.88 208.95 54708.65 88888.00 2015-04-17 01:03:11.250 107 12592.88 208.95 54708.68 88888.00 2015-04-17 01:03:11.375 107 12592.90 208.97 54708.70 88888.00 2015-04-17 01:03:11.500 107 12592.88 208.93 54708.72 88888.00 2015-04-17 01:03:11.625 107 12592.83 208.93 54708.72 88888.00 2015-04-17 01:03:11.750 107 12592.83 208.93 54708.75 88888.00 2015-04-17 01:03:11.875 107 12592.88 208.93 54708.75 88888.00 2015-04-17 01:03:12.000 107 12592.83 208.90 54708.75 88888.00 2015-04-17 01:03:12.125 107 12592.77 208.90 54708.78 88888.00 2015-04-17 01:03:12.250 107 12592.77 208.88 54708.80 88888.00 2015-04-17 01:03:12.375 107 12592.83 208.85 54708.85 88888.00 2015-04-17 01:03:12.500 107 12592.77 208.82 54708.85 88888.00 2015-04-17 01:03:12.625 107 12592.73 208.80 54708.85 88888.00 2015-04-17 01:03:12.750 107 12592.67 208.80 54708.88 88888.00 2015-04-17 01:03:12.875 107 12592.65 208.78 54708.88 88888.00 2015-04-17 01:03:13.000 107 12592.73 208.78 54708.88 88888.00 2015-04-17 01:03:13.125 107 12592.67 208.75 54708.93 88888.00 2015-04-17 01:03:13.250 107 12592.58 208.72 54708.93 88888.00 2015-04-17 01:03:13.375 107 12592.58 208.72 54708.93 88888.00 2015-04-17 01:03:13.500 107 12592.50 208.70 54708.93 88888.00 2015-04-17 01:03:13.625 107 12592.55 208.68 54708.97 88888.00 2015-04-17 01:03:13.750 107 12592.55 208.65 54709.00 88888.00 2015-04-17 01:03:13.875 107 12592.55 208.62 54709.00 88888.00 2015-04-17 01:03:14.000 107 12592.60 208.57 54708.97 88888.00 2015-04-17 01:03:14.125 107 12592.55 208.55 54709.00 88888.00 2015-04-17 01:03:14.250 107 12592.50 208.53 54709.03 88888.00 2015-04-17 01:03:14.375 107 12592.50 208.53 54709.00 88888.00 2015-04-17 01:03:14.500 107 12592.50 208.50 54709.03 88888.00 2015-04-17 01:03:14.625 107 12592.45 208.47 54709.07 88888.00 2015-04-17 01:03:14.750 107 12592.48 208.45 54709.07 88888.00 2015-04-17 01:03:14.875 107 12592.50 208.43 54709.12 88888.00 2015-04-17 01:03:15.000 107 12592.45 208.40 54709.15 88888.00 2015-04-17 01:03:15.125 107 12592.40 208.38 54709.15 88888.00 2015-04-17 01:03:15.250 107 12592.27 208.35 54709.20 88888.00 2015-04-17 01:03:15.375 107 12592.33 208.38 54709.20 88888.00 2015-04-17 01:03:15.500 107 12592.40 208.32 54709.20 88888.00 2015-04-17 01:03:15.625 107 12592.40 208.28 54709.25 88888.00 2015-04-17 01:03:15.750 107 12592.38 208.25 54709.28 88888.00 2015-04-17 01:03:15.875 107 12592.33 208.25 54709.28 88888.00 2015-04-17 01:03:16.000 107 12592.27 208.22 54709.30 88888.00 2015-04-17 01:03:16.125 107 12592.27 208.18 54709.35 88888.00 2015-04-17 01:03:16.250 107 12592.27 208.10 54709.38 88888.00 2015-04-17 01:03:16.375 107 12592.35 208.07 54709.35 88888.00 2015-04-17 01:03:16.500 107 12592.35 208.07 54709.40 88888.00 2015-04-17 01:03:16.625 107 12592.35 208.05 54709.43 88888.00 2015-04-17 01:03:16.750 107 12592.35 208.05 54709.45 88888.00 2015-04-17 01:03:16.875 107 12592.33 208.00 54709.47 88888.00 2015-04-17 01:03:17.000 107 12592.40 207.97 54709.50 88888.00 2015-04-17 01:03:17.125 107 12592.40 207.93 54709.50 88888.00 2015-04-17 01:03:17.250 107 12592.40 207.90 54709.55 88888.00 2015-04-17 01:03:17.375 107 12592.42 207.90 54709.55 88888.00 2015-04-17 01:03:17.500 107 12592.33 207.88 54709.57 88888.00 2015-04-17 01:03:17.625 107 12592.27 207.80 54709.57 88888.00 2015-04-17 01:03:17.750 107 12592.23 207.78 54709.55 88888.00 2015-04-17 01:03:17.875 107 12592.25 207.75 54709.57 88888.00 2015-04-17 01:03:18.000 107 12592.27 207.75 54709.60 88888.00 2015-04-17 01:03:18.125 107 12592.27 207.68 54709.62 88888.00 2015-04-17 01:03:18.250 107 12592.33 207.65 54709.65 88888.00 2015-04-17 01:03:18.375 107 12592.33 207.62 54709.68 88888.00 2015-04-17 01:03:18.500 107 12592.33 207.57 54709.70 88888.00 2015-04-17 01:03:18.625 107 12592.27 207.55 54709.70 88888.00 2015-04-17 01:03:18.750 107 12592.30 207.55 54709.70 88888.00 2015-04-17 01:03:18.875 107 12592.33 207.53 54709.72 88888.00 2015-04-17 01:03:19.000 107 12592.30 207.45 54709.78 88888.00 2015-04-17 01:03:19.125 107 12592.30 207.45 54709.80 88888.00 2015-04-17 01:03:19.250 107 12592.27 207.40 54709.80 88888.00 2015-04-17 01:03:19.375 107 12592.27 207.40 54709.80 88888.00 2015-04-17 01:03:19.500 107 12592.25 207.32 54709.80 88888.00 2015-04-17 01:03:19.625 107 12592.33 207.30 54709.85 88888.00 2015-04-17 01:03:19.750 107 12592.35 207.28 54709.88 88888.00 2015-04-17 01:03:19.875 107 12592.30 207.22 54709.88 88888.00 2015-04-17 01:03:20.000 107 12592.33 207.18 54709.85 88888.00 2015-04-17 01:03:20.125 107 12592.33 207.12 54709.90 88888.00 2015-04-17 01:03:20.250 107 12592.27 207.12 54709.95 88888.00 2015-04-17 01:03:20.375 107 12592.30 207.10 54709.93 88888.00 2015-04-17 01:03:20.500 107 12592.38 207.10 54709.95 88888.00 2015-04-17 01:03:20.625 107 12592.45 207.05 54709.97 88888.00 2015-04-17 01:03:20.750 107 12592.45 207.03 54710.03 88888.00 2015-04-17 01:03:20.875 107 12592.45 207.00 54710.07 88888.00 2015-04-17 01:03:21.000 107 12592.38 206.95 54710.07 88888.00 2015-04-17 01:03:21.125 107 12592.30 206.90 54710.07 88888.00 2015-04-17 01:03:21.250 107 12592.25 206.85 54710.10 88888.00 2015-04-17 01:03:21.375 107 12592.33 206.85 54710.15 88888.00 2015-04-17 01:03:21.500 107 12592.35 206.82 54710.18 88888.00 2015-04-17 01:03:21.625 107 12592.27 206.78 54710.18 88888.00 2015-04-17 01:03:21.750 107 12592.27 206.75 54710.20 88888.00 2015-04-17 01:03:21.875 107 12592.30 206.72 54710.22 88888.00 2015-04-17 01:03:22.000 107 12592.30 206.68 54710.22 88888.00 2015-04-17 01:03:22.125 107 12592.30 206.70 54710.30 88888.00 2015-04-17 01:03:22.250 107 12592.25 206.65 54710.28 88888.00 2015-04-17 01:03:22.375 107 12592.27 206.62 54710.30 88888.00 2015-04-17 01:03:22.500 107 12592.33 206.60 54710.32 88888.00 2015-04-17 01:03:22.625 107 12592.35 206.60 54710.32 88888.00 2015-04-17 01:03:22.750 107 12592.25 206.57 54710.35 88888.00 2015-04-17 01:03:22.875 107 12592.23 206.55 54710.38 88888.00 2015-04-17 01:03:23.000 107 12592.30 206.50 54710.40 88888.00 2015-04-17 01:03:23.125 107 12592.30 206.47 54710.40 88888.00 2015-04-17 01:03:23.250 107 12592.25 206.47 54710.45 88888.00 2015-04-17 01:03:23.375 107 12592.25 206.45 54710.47 88888.00 2015-04-17 01:03:23.500 107 12592.25 206.43 54710.45 88888.00 2015-04-17 01:03:23.625 107 12592.25 206.40 54710.45 88888.00 2015-04-17 01:03:23.750 107 12592.35 206.38 54710.45 88888.00 2015-04-17 01:03:23.875 107 12592.40 206.38 54710.47 88888.00 2015-04-17 01:03:24.000 107 12592.45 206.32 54710.47 88888.00 2015-04-17 01:03:24.125 107 12592.45 206.32 54710.57 88888.00 2015-04-17 01:03:24.250 107 12592.42 206.30 54710.57 88888.00 2015-04-17 01:03:24.375 107 12592.42 206.28 54710.57 88888.00 2015-04-17 01:03:24.500 107 12592.42 206.28 54710.60 88888.00 2015-04-17 01:03:24.625 107 12592.45 206.25 54710.65 88888.00 2015-04-17 01:03:24.750 107 12592.45 206.25 54710.65 88888.00 2015-04-17 01:03:24.875 107 12592.40 206.25 54710.68 88888.00 2015-04-17 01:03:25.000 107 12592.40 206.22 54710.68 88888.00 2015-04-17 01:03:25.125 107 12592.38 206.20 54710.68 88888.00 2015-04-17 01:03:25.250 107 12592.35 206.18 54710.70 88888.00 2015-04-17 01:03:25.375 107 12592.38 206.15 54710.70 88888.00 2015-04-17 01:03:25.500 107 12592.40 206.12 54710.72 88888.00 2015-04-17 01:03:25.625 107 12592.40 206.12 54710.72 88888.00 2015-04-17 01:03:25.750 107 12592.42 206.15 54710.78 88888.00 2015-04-17 01:03:25.875 107 12592.45 206.15 54710.75 88888.00 2015-04-17 01:03:26.000 107 12592.48 206.12 54710.80 88888.00 2015-04-17 01:03:26.125 107 12592.45 206.07 54710.80 88888.00 2015-04-17 01:03:26.250 107 12592.42 206.05 54710.82 88888.00 2015-04-17 01:03:26.375 107 12592.48 206.10 54710.85 88888.00 2015-04-17 01:03:26.500 107 12592.45 206.07 54710.85 88888.00 2015-04-17 01:03:26.625 107 12592.50 206.07 54710.88 88888.00 2015-04-17 01:03:26.750 107 12592.42 206.05 54710.90 88888.00 2015-04-17 01:03:26.875 107 12592.38 206.03 54710.93 88888.00 2015-04-17 01:03:27.000 107 12592.42 206.03 54710.93 88888.00 2015-04-17 01:03:27.125 107 12592.52 206.05 54710.95 88888.00 2015-04-17 01:03:27.250 107 12592.55 206.00 54710.97 88888.00 2015-04-17 01:03:27.375 107 12592.58 206.00 54710.97 88888.00 2015-04-17 01:03:27.500 107 12592.52 205.97 54710.97 88888.00 2015-04-17 01:03:27.625 107 12592.50 206.00 54711.03 88888.00 2015-04-17 01:03:27.750 107 12592.48 206.00 54711.03 88888.00 2015-04-17 01:03:27.875 107 12592.42 205.97 54711.05 88888.00 2015-04-17 01:03:28.000 107 12592.40 206.00 54711.07 88888.00 2015-04-17 01:03:28.125 107 12592.38 206.03 54711.10 88888.00 2015-04-17 01:03:28.250 107 12592.40 206.00 54711.10 88888.00 2015-04-17 01:03:28.375 107 12592.52 206.00 54711.12 88888.00 2015-04-17 01:03:28.500 107 12592.58 206.00 54711.12 88888.00 2015-04-17 01:03:28.625 107 12592.55 206.00 54711.15 88888.00 2015-04-17 01:03:28.750 107 12592.55 205.97 54711.12 88888.00 2015-04-17 01:03:28.875 107 12592.50 205.97 54711.12 88888.00 2015-04-17 01:03:29.000 107 12592.45 205.97 54711.15 88888.00 2015-04-17 01:03:29.125 107 12592.45 205.95 54711.18 88888.00 2015-04-17 01:03:29.250 107 12592.45 205.97 54711.20 88888.00 2015-04-17 01:03:29.375 107 12592.50 205.97 54711.22 88888.00 2015-04-17 01:03:29.500 107 12592.50 206.00 54711.22 88888.00 2015-04-17 01:03:29.625 107 12592.45 205.97 54711.22 88888.00 2015-04-17 01:03:29.750 107 12592.38 205.95 54711.22 88888.00 2015-04-17 01:03:29.875 107 12592.35 206.00 54711.25 88888.00 2015-04-17 01:03:30.000 107 12592.42 206.00 54711.28 88888.00 2015-04-17 01:03:30.125 107 12592.45 206.03 54711.28 88888.00 2015-04-17 01:03:30.250 107 12592.45 206.00 54711.32 88888.00 2015-04-17 01:03:30.375 107 12592.38 205.97 54711.35 88888.00 2015-04-17 01:03:30.500 107 12592.33 206.00 54711.40 88888.00 2015-04-17 01:03:30.625 107 12592.33 206.00 54711.40 88888.00 2015-04-17 01:03:30.750 107 12592.35 206.00 54711.40 88888.00 2015-04-17 01:03:30.875 107 12592.33 206.00 54711.40 88888.00 2015-04-17 01:03:31.000 107 12592.27 206.00 54711.43 88888.00 2015-04-17 01:03:31.125 107 12592.30 206.00 54711.45 88888.00 2015-04-17 01:03:31.250 107 12592.25 206.00 54711.47 88888.00 2015-04-17 01:03:31.375 107 12592.23 206.03 54711.50 88888.00 2015-04-17 01:03:31.500 107 12592.23 206.05 54711.53 88888.00 2015-04-17 01:03:31.625 107 12592.27 206.05 54711.53 88888.00 2015-04-17 01:03:31.750 107 12592.25 206.03 54711.55 88888.00 2015-04-17 01:03:31.875 107 12592.25 206.05 54711.57 88888.00 2015-04-17 01:03:32.000 107 12592.25 206.03 54711.55 88888.00 2015-04-17 01:03:32.125 107 12592.15 206.05 54711.55 88888.00 2015-04-17 01:03:32.250 107 12592.05 206.05 54711.57 88888.00 2015-04-17 01:03:32.375 107 12592.10 206.10 54711.60 88888.00 2015-04-17 01:03:32.500 107 12592.15 206.07 54711.62 88888.00 2015-04-17 01:03:32.625 107 12592.15 206.05 54711.60 88888.00 2015-04-17 01:03:32.750 107 12592.15 206.03 54711.60 88888.00 2015-04-17 01:03:32.875 107 12592.08 206.05 54711.62 88888.00 2015-04-17 01:03:33.000 107 12592.10 206.05 54711.65 88888.00 2015-04-17 01:03:33.125 107 12592.17 206.03 54711.68 88888.00 2015-04-17 01:03:33.250 107 12592.17 206.03 54711.68 88888.00 2015-04-17 01:03:33.375 107 12592.20 206.03 54711.70 88888.00 2015-04-17 01:03:33.500 107 12592.10 206.05 54711.72 88888.00 2015-04-17 01:03:33.625 107 12592.00 206.05 54711.75 88888.00 2015-04-17 01:03:33.750 107 12591.92 206.03 54711.75 88888.00 2015-04-17 01:03:33.875 107 12591.98 206.05 54711.82 88888.00 2015-04-17 01:03:34.000 107 12591.98 206.03 54711.80 88888.00 2015-04-17 01:03:34.125 107 12591.98 206.00 54711.82 88888.00 2015-04-17 01:03:34.250 107 12591.98 206.00 54711.85 88888.00 2015-04-17 01:03:34.375 107 12591.92 206.03 54711.85 88888.00 2015-04-17 01:03:34.500 107 12591.90 206.07 54711.88 88888.00 2015-04-17 01:03:34.625 107 12591.88 206.05 54711.90 88888.00 2015-04-17 01:03:34.750 107 12591.90 206.00 54711.88 88888.00 2015-04-17 01:03:34.875 107 12591.88 206.00 54711.90 88888.00 2015-04-17 01:03:35.000 107 12591.80 206.00 54711.90 88888.00 2015-04-17 01:03:35.125 107 12591.77 205.97 54711.93 88888.00 2015-04-17 01:03:35.250 107 12591.80 206.00 54711.97 88888.00 2015-04-17 01:03:35.375 107 12591.85 206.00 54711.97 88888.00 2015-04-17 01:03:35.500 107 12591.83 206.00 54712.00 88888.00 2015-04-17 01:03:35.625 107 12591.77 206.00 54712.00 88888.00 2015-04-17 01:03:35.750 107 12591.73 205.97 54712.00 88888.00 2015-04-17 01:03:35.875 107 12591.75 205.97 54712.03 88888.00 2015-04-17 01:03:36.000 107 12591.77 205.97 54712.03 88888.00 2015-04-17 01:03:36.125 107 12591.75 205.95 54712.03 88888.00 2015-04-17 01:03:36.250 107 12591.73 205.95 54712.05 88888.00 2015-04-17 01:03:36.375 107 12591.70 205.93 54712.07 88888.00 2015-04-17 01:03:36.500 107 12591.62 205.90 54712.10 88888.00 2015-04-17 01:03:36.625 107 12591.60 205.93 54712.12 88888.00 2015-04-17 01:03:36.750 107 12591.55 205.93 54712.12 88888.00 2015-04-17 01:03:36.875 107 12591.55 205.90 54712.15 88888.00 2015-04-17 01:03:37.000 107 12591.55 205.90 54712.10 88888.00 2015-04-17 01:03:37.125 107 12591.45 205.88 54712.15 88888.00 2015-04-17 01:03:37.250 107 12591.40 205.82 54712.18 88888.00 2015-04-17 01:03:37.375 107 12591.40 205.85 54712.20 88888.00 2015-04-17 01:03:37.500 107 12591.42 205.82 54712.20 88888.00 2015-04-17 01:03:37.625 107 12591.42 205.80 54712.20 88888.00 2015-04-17 01:03:37.750 107 12591.38 205.80 54712.22 88888.00 2015-04-17 01:03:37.875 107 12591.35 205.80 54712.25 88888.00 2015-04-17 01:03:38.000 107 12591.35 205.80 54712.28 88888.00 2015-04-17 01:03:38.125 107 12591.38 205.78 54712.28 88888.00 2015-04-17 01:03:38.250 107 12591.38 205.72 54712.28 88888.00 2015-04-17 01:03:38.375 107 12591.33 205.70 54712.30 88888.00 2015-04-17 01:03:38.500 107 12591.30 205.70 54712.32 88888.00 2015-04-17 01:03:38.625 107 12591.30 205.68 54712.35 88888.00 2015-04-17 01:03:38.750 107 12591.30 205.70 54712.38 88888.00 2015-04-17 01:03:38.875 107 12591.33 205.70 54712.38 88888.00 2015-04-17 01:03:39.000 107 12591.27 205.65 54712.35 88888.00 2015-04-17 01:03:39.125 107 12591.20 205.62 54712.38 88888.00 2015-04-17 01:03:39.250 107 12591.20 205.57 54712.45 88888.00 2015-04-17 01:03:39.375 107 12591.25 205.60 54712.45 88888.00 2015-04-17 01:03:39.500 107 12591.17 205.57 54712.43 88888.00 2015-04-17 01:03:39.625 107 12591.10 205.55 54712.47 88888.00 2015-04-17 01:03:39.750 107 12591.10 205.53 54712.47 88888.00 2015-04-17 01:03:39.875 107 12591.12 205.53 54712.50 88888.00 2015-04-17 01:03:40.000 107 12591.10 205.47 54712.50 88888.00 2015-04-17 01:03:40.125 107 12591.10 205.43 54712.53 88888.00 2015-04-17 01:03:40.250 107 12591.05 205.43 54712.53 88888.00 2015-04-17 01:03:40.375 107 12591.05 205.40 54712.53 88888.00 2015-04-17 01:03:40.500 107 12591.08 205.35 54712.53 88888.00 2015-04-17 01:03:40.625 107 12591.08 205.32 54712.53 88888.00 2015-04-17 01:03:40.750 107 12591.05 205.35 54712.57 88888.00 2015-04-17 01:03:40.875 107 12591.05 205.32 54712.57 88888.00 2015-04-17 01:03:41.000 107 12591.02 205.30 54712.57 88888.00 2015-04-17 01:03:41.125 107 12590.92 205.25 54712.60 88888.00 2015-04-17 01:03:41.250 107 12590.90 205.22 54712.65 88888.00 2015-04-17 01:03:41.375 107 12590.98 205.20 54712.68 88888.00 2015-04-17 01:03:41.500 107 12590.95 205.18 54712.65 88888.00 2015-04-17 01:03:41.625 107 12590.95 205.15 54712.68 88888.00 2015-04-17 01:03:41.750 107 12590.92 205.15 54712.70 88888.00 2015-04-17 01:03:41.875 107 12590.83 205.07 54712.70 88888.00 2015-04-17 01:03:42.000 107 12590.85 205.07 54712.70 88888.00 2015-04-17 01:03:42.125 107 12590.88 205.07 54712.72 88888.00 2015-04-17 01:03:42.250 107 12590.83 205.03 54712.75 88888.00 2015-04-17 01:03:42.375 107 12590.77 205.00 54712.78 88888.00 2015-04-17 01:03:42.500 107 12590.75 204.97 54712.78 88888.00 2015-04-17 01:03:42.625 107 12590.80 204.95 54712.80 88888.00 2015-04-17 01:03:42.750 107 12590.83 204.93 54712.80 88888.00 2015-04-17 01:03:42.875 107 12590.85 204.88 54712.80 88888.00 2015-04-17 01:03:43.000 107 12590.92 204.82 54712.80 88888.00 2015-04-17 01:03:43.125 107 12590.98 204.82 54712.82 88888.00 2015-04-17 01:03:43.250 107 12590.88 204.82 54712.82 88888.00 2015-04-17 01:03:43.375 107 12590.83 204.82 54712.82 88888.00 2015-04-17 01:03:43.500 107 12590.88 204.80 54712.85 88888.00 2015-04-17 01:03:43.625 107 12590.90 204.75 54712.88 88888.00 2015-04-17 01:03:43.750 107 12590.85 204.75 54712.88 88888.00 2015-04-17 01:03:43.875 107 12590.75 204.70 54712.90 88888.00 2015-04-17 01:03:44.000 107 12590.75 204.65 54712.95 88888.00 2015-04-17 01:03:44.125 107 12590.77 204.65 54712.97 88888.00 2015-04-17 01:03:44.250 107 12590.77 204.60 54712.95 88888.00 2015-04-17 01:03:44.375 107 12590.80 204.57 54712.95 88888.00 2015-04-17 01:03:44.500 107 12590.83 204.53 54712.95 88888.00 2015-04-17 01:03:44.625 107 12590.75 204.50 54712.95 88888.00 2015-04-17 01:03:44.750 107 12590.73 204.53 54713.00 88888.00 2015-04-17 01:03:44.875 107 12590.75 204.47 54713.00 88888.00 2015-04-17 01:03:45.000 107 12590.77 204.47 54713.00 88888.00 2015-04-17 01:03:45.125 107 12590.80 204.43 54713.03 88888.00 2015-04-17 01:03:45.250 107 12590.80 204.35 54713.03 88888.00 2015-04-17 01:03:45.375 107 12590.85 204.35 54713.05 88888.00 2015-04-17 01:03:45.500 107 12590.85 204.35 54713.05 88888.00 2015-04-17 01:03:45.625 107 12590.80 204.32 54713.05 88888.00 2015-04-17 01:03:45.750 107 12590.70 204.28 54713.05 88888.00 2015-04-17 01:03:45.875 107 12590.70 204.22 54713.05 88888.00 2015-04-17 01:03:46.000 107 12590.67 204.20 54713.05 88888.00 2015-04-17 01:03:46.125 107 12590.70 204.20 54713.07 88888.00 2015-04-17 01:03:46.250 107 12590.73 204.15 54713.07 88888.00 2015-04-17 01:03:46.375 107 12590.80 204.15 54713.10 88888.00 2015-04-17 01:03:46.500 107 12590.75 204.10 54713.12 88888.00 2015-04-17 01:03:46.625 107 12590.75 204.07 54713.15 88888.00 2015-04-17 01:03:46.750 107 12590.70 204.07 54713.15 88888.00 2015-04-17 01:03:46.875 107 12590.73 204.00 54713.18 88888.00 2015-04-17 01:03:47.000 107 12590.75 203.97 54713.15 88888.00 2015-04-17 01:03:47.125 107 12590.75 204.00 54713.18 88888.00 2015-04-17 01:03:47.250 107 12590.70 203.97 54713.20 88888.00 2015-04-17 01:03:47.375 107 12590.62 203.90 54713.20 88888.00 2015-04-17 01:03:47.500 107 12590.70 203.90 54713.20 88888.00 2015-04-17 01:03:47.625 107 12590.70 203.90 54713.20 88888.00 2015-04-17 01:03:47.750 107 12590.67 203.88 54713.20 88888.00 2015-04-17 01:03:47.875 107 12590.67 203.85 54713.22 88888.00 2015-04-17 01:03:48.000 107 12590.70 203.82 54713.22 88888.00 2015-04-17 01:03:48.125 107 12590.70 203.82 54713.25 88888.00 2015-04-17 01:03:48.250 107 12590.75 203.78 54713.28 88888.00 2015-04-17 01:03:48.375 107 12590.75 203.78 54713.25 88888.00 2015-04-17 01:03:48.500 107 12590.67 203.75 54713.25 88888.00 2015-04-17 01:03:48.625 107 12590.65 203.72 54713.28 88888.00 2015-04-17 01:03:48.750 107 12590.70 203.72 54713.28 88888.00 2015-04-17 01:03:48.875 107 12590.77 203.72 54713.30 88888.00 2015-04-17 01:03:49.000 107 12590.75 203.70 54713.30 88888.00 2015-04-17 01:03:49.125 107 12590.73 203.65 54713.32 88888.00 2015-04-17 01:03:49.250 107 12590.70 203.60 54713.35 88888.00 2015-04-17 01:03:49.375 107 12590.70 203.60 54713.35 88888.00 2015-04-17 01:03:49.500 107 12590.73 203.62 54713.38 88888.00 2015-04-17 01:03:49.625 107 12590.70 203.57 54713.40 88888.00 2015-04-17 01:03:49.750 107 12590.70 203.53 54713.38 88888.00 2015-04-17 01:03:49.875 107 12590.70 203.50 54713.35 88888.00 2015-04-17 01:03:50.000 107 12590.75 203.47 54713.35 88888.00 2015-04-17 01:03:50.125 107 12590.80 203.50 54713.38 88888.00 2015-04-17 01:03:50.250 107 12590.77 203.47 54713.40 88888.00 2015-04-17 01:03:50.375 107 12590.80 203.45 54713.40 88888.00 2015-04-17 01:03:50.500 107 12590.75 203.45 54713.40 88888.00 2015-04-17 01:03:50.625 107 12590.73 203.43 54713.40 88888.00 2015-04-17 01:03:50.750 107 12590.80 203.43 54713.43 88888.00 2015-04-17 01:03:50.875 107 12590.83 203.40 54713.43 88888.00 2015-04-17 01:03:51.000 107 12590.83 203.38 54713.40 88888.00 2015-04-17 01:03:51.125 107 12590.75 203.38 54713.43 88888.00 2015-04-17 01:03:51.250 107 12590.67 203.32 54713.45 88888.00 2015-04-17 01:03:51.375 107 12590.70 203.32 54713.45 88888.00 2015-04-17 01:03:51.500 107 12590.73 203.35 54713.43 88888.00 2015-04-17 01:03:51.625 107 12590.75 203.32 54713.43 88888.00 2015-04-17 01:03:51.750 107 12590.70 203.28 54713.45 88888.00 2015-04-17 01:03:51.875 107 12590.65 203.30 54713.45 88888.00 2015-04-17 01:03:52.000 107 12590.65 203.28 54713.40 88888.00 2015-04-17 01:03:52.125 107 12590.62 203.28 54713.40 88888.00 2015-04-17 01:03:52.250 107 12590.60 203.25 54713.43 88888.00 2015-04-17 01:03:52.375 107 12590.60 203.25 54713.45 88888.00 2015-04-17 01:03:52.500 107 12590.65 203.22 54713.50 88888.00 2015-04-17 01:03:52.625 107 12590.73 203.20 54713.45 88888.00 2015-04-17 01:03:52.750 107 12590.73 203.22 54713.45 88888.00 2015-04-17 01:03:52.875 107 12590.73 203.25 54713.47 88888.00 2015-04-17 01:03:53.000 107 12590.70 203.22 54713.45 88888.00 2015-04-17 01:03:53.125 107 12590.65 203.20 54713.47 88888.00 2015-04-17 01:03:53.250 107 12590.62 203.18 54713.47 88888.00 2015-04-17 01:03:53.375 107 12590.70 203.20 54713.50 88888.00 2015-04-17 01:03:53.500 107 12590.70 203.20 54713.50 88888.00 2015-04-17 01:03:53.625 107 12590.62 203.20 54713.47 88888.00 2015-04-17 01:03:53.750 107 12590.60 203.20 54713.47 88888.00 2015-04-17 01:03:53.875 107 12590.65 203.20 54713.50 88888.00 2015-04-17 01:03:54.000 107 12590.67 203.20 54713.50 88888.00 2015-04-17 01:03:54.125 107 12590.70 203.18 54713.50 88888.00 2015-04-17 01:03:54.250 107 12590.62 203.15 54713.50 88888.00 2015-04-17 01:03:54.375 107 12590.60 203.18 54713.53 88888.00 2015-04-17 01:03:54.500 107 12590.60 203.18 54713.53 88888.00 2015-04-17 01:03:54.625 107 12590.58 203.15 54713.50 88888.00 2015-04-17 01:03:54.750 107 12590.50 203.15 54713.47 88888.00 2015-04-17 01:03:54.875 107 12590.52 203.15 54713.47 88888.00 2015-04-17 01:03:55.000 107 12590.52 203.15 54713.50 88888.00 2015-04-17 01:03:55.125 107 12590.48 203.12 54713.50 88888.00 2015-04-17 01:03:55.250 107 12590.50 203.12 54713.47 88888.00 2015-04-17 01:03:55.375 107 12590.55 203.15 54713.47 88888.00 2015-04-17 01:03:55.500 107 12590.48 203.15 54713.50 88888.00 2015-04-17 01:03:55.625 107 12590.42 203.12 54713.53 88888.00 2015-04-17 01:03:55.750 107 12590.42 203.15 54713.50 88888.00 2015-04-17 01:03:55.875 107 12590.45 203.15 54713.50 88888.00 2015-04-17 01:03:56.000 107 12590.42 203.15 54713.47 88888.00 2015-04-17 01:03:56.125 107 12590.42 203.15 54713.50 88888.00 2015-04-17 01:03:56.250 107 12590.40 203.15 54713.53 88888.00 2015-04-17 01:03:56.375 107 12590.45 203.18 54713.53 88888.00 2015-04-17 01:03:56.500 107 12590.40 203.15 54713.50 88888.00 2015-04-17 01:03:56.625 107 12590.35 203.15 54713.50 88888.00 2015-04-17 01:03:56.750 107 12590.35 203.18 54713.50 88888.00 2015-04-17 01:03:56.875 107 12590.33 203.18 54713.53 88888.00 2015-04-17 01:03:57.000 107 12590.38 203.18 54713.50 88888.00 2015-04-17 01:03:57.125 107 12590.35 203.15 54713.53 88888.00 2015-04-17 01:03:57.250 107 12590.27 203.15 54713.50 88888.00 2015-04-17 01:03:57.375 107 12590.27 203.12 54713.50 88888.00 2015-04-17 01:03:57.500 107 12590.25 203.18 54713.50 88888.00 2015-04-17 01:03:57.625 107 12590.23 203.15 54713.53 88888.00 2015-04-17 01:03:57.750 107 12590.20 203.15 54713.50 88888.00 2015-04-17 01:03:57.875 107 12590.12 203.15 54713.50 88888.00 2015-04-17 01:03:58.000 107 12590.12 203.18 54713.50 88888.00 2015-04-17 01:03:58.125 107 12590.15 203.18 54713.50 88888.00 2015-04-17 01:03:58.250 107 12590.10 203.15 54713.50 88888.00 2015-04-17 01:03:58.375 107 12590.05 203.15 54713.47 88888.00 2015-04-17 01:03:58.500 107 12590.00 203.18 54713.47 88888.00 2015-04-17 01:03:58.625 107 12590.02 203.18 54713.50 88888.00 2015-04-17 01:03:58.750 107 12590.05 203.15 54713.47 88888.00 2015-04-17 01:03:58.875 107 12590.00 203.18 54713.47 88888.00 2015-04-17 01:03:59.000 107 12590.00 203.22 54713.50 88888.00 2015-04-17 01:03:59.125 107 12589.98 203.25 54713.53 88888.00 2015-04-17 01:03:59.250 107 12589.88 203.25 54713.53 88888.00 2015-04-17 01:03:59.375 107 12589.90 203.28 54713.55 88888.00 2015-04-17 01:03:59.500 107 12589.88 203.28 54713.50 88888.00 2015-04-17 01:03:59.625 107 12589.88 203.28 54713.47 88888.00 2015-04-17 01:03:59.750 107 12589.80 203.25 54713.47 88888.00 2015-04-17 01:03:59.875 107 12589.77 203.28 54713.47 88888.00 2015-04-17 01:04:00.000 107 12589.77 203.28 54713.50 88888.00 2015-04-17 01:04:00.125 107 12589.73 203.30 54713.50 88888.00 2015-04-17 01:04:00.250 107 12589.67 203.28 54713.47 88888.00 2015-04-17 01:04:00.375 107 12589.67 203.28 54713.47 88888.00 2015-04-17 01:04:00.500 107 12589.75 203.28 54713.50 88888.00 2015-04-17 01:04:00.625 107 12589.77 203.30 54713.47 88888.00 2015-04-17 01:04:00.750 107 12589.77 203.30 54713.47 88888.00 2015-04-17 01:04:00.875 107 12589.70 203.28 54713.47 88888.00 2015-04-17 01:04:01.000 107 12589.70 203.28 54713.47 88888.00 2015-04-17 01:04:01.125 107 12589.65 203.30 54713.50 88888.00 2015-04-17 01:04:01.250 107 12589.60 203.32 54713.50 88888.00 2015-04-17 01:04:01.375 107 12589.58 203.32 54713.47 88888.00 2015-04-17 01:04:01.500 107 12589.60 203.38 54713.50 88888.00 2015-04-17 01:04:01.625 107 12589.58 203.40 54713.50 88888.00 2015-04-17 01:04:01.750 107 12589.55 203.40 54713.50 88888.00 2015-04-17 01:04:01.875 107 12589.58 203.38 54713.47 88888.00 2015-04-17 01:04:02.000 107 12589.58 203.40 54713.45 88888.00 2015-04-17 01:04:02.125 107 12589.55 203.43 54713.47 88888.00 2015-04-17 01:04:02.250 107 12589.48 203.43 54713.45 88888.00 2015-04-17 01:04:02.375 107 12589.52 203.43 54713.43 88888.00 2015-04-17 01:04:02.500 107 12589.45 203.43 54713.43 88888.00 2015-04-17 01:04:02.625 107 12589.35 203.45 54713.45 88888.00 2015-04-17 01:04:02.750 107 12589.27 203.47 54713.43 88888.00 2015-04-17 01:04:02.875 107 12589.27 203.50 54713.45 88888.00 2015-04-17 01:04:03.000 107 12589.25 203.47 54713.43 88888.00 2015-04-17 01:04:03.125 107 12589.27 203.50 54713.43 88888.00 2015-04-17 01:04:03.250 107 12589.23 203.50 54713.43 88888.00 2015-04-17 01:04:03.375 107 12589.23 203.50 54713.40 88888.00 2015-04-17 01:04:03.500 107 12589.27 203.50 54713.40 88888.00 2015-04-17 01:04:03.625 107 12589.30 203.53 54713.40 88888.00 2015-04-17 01:04:03.750 107 12589.33 203.57 54713.38 88888.00 2015-04-17 01:04:03.875 107 12589.25 203.57 54713.35 88888.00 2015-04-17 01:04:04.000 107 12589.23 203.60 54713.35 88888.00 2015-04-17 01:04:04.125 107 12589.23 203.60 54713.32 88888.00 2015-04-17 01:04:04.250 107 12589.15 203.60 54713.32 88888.00 2015-04-17 01:04:04.375 107 12589.10 203.60 54713.35 88888.00 2015-04-17 01:04:04.500 107 12589.00 203.62 54713.35 88888.00 2015-04-17 01:04:04.625 107 12588.92 203.62 54713.32 88888.00 2015-04-17 01:04:04.750 107 12589.00 203.65 54713.32 88888.00 2015-04-17 01:04:04.875 107 12589.10 203.68 54713.32 88888.00 2015-04-17 01:04:05.000 107 12589.05 203.68 54713.30 88888.00 2015-04-17 01:04:05.125 107 12589.00 203.72 54713.32 88888.00 2015-04-17 01:04:05.250 107 12588.98 203.70 54713.32 88888.00 2015-04-17 01:04:05.375 107 12589.05 203.72 54713.30 88888.00 2015-04-17 01:04:05.500 107 12589.08 203.75 54713.28 88888.00 2015-04-17 01:04:05.625 107 12589.02 203.75 54713.28 88888.00 2015-04-17 01:04:05.750 107 12588.98 203.75 54713.28 88888.00 2015-04-17 01:04:05.875 107 12588.95 203.75 54713.22 88888.00 2015-04-17 01:04:06.000 107 12588.92 203.72 54713.25 88888.00 2015-04-17 01:04:06.125 107 12588.95 203.75 54713.25 88888.00 2015-04-17 01:04:06.250 107 12588.92 203.75 54713.22 88888.00 2015-04-17 01:04:06.375 107 12588.88 203.82 54713.20 88888.00 2015-04-17 01:04:06.500 107 12588.88 203.82 54713.22 88888.00 2015-04-17 01:04:06.625 107 12588.90 203.80 54713.20 88888.00 2015-04-17 01:04:06.750 107 12588.85 203.82 54713.20 88888.00 2015-04-17 01:04:06.875 107 12588.83 203.82 54713.22 88888.00 2015-04-17 01:04:07.000 107 12588.85 203.85 54713.22 88888.00 2015-04-17 01:04:07.125 107 12588.88 203.88 54713.20 88888.00 2015-04-17 01:04:07.250 107 12588.83 203.82 54713.18 88888.00 2015-04-17 01:04:07.375 107 12588.85 203.88 54713.15 88888.00 2015-04-17 01:04:07.500 107 12588.85 203.90 54713.18 88888.00 2015-04-17 01:04:07.625 107 12588.85 203.90 54713.15 88888.00 2015-04-17 01:04:07.750 107 12588.83 203.93 54713.12 88888.00 2015-04-17 01:04:07.875 107 12588.85 203.95 54713.15 88888.00 2015-04-17 01:04:08.000 107 12588.83 203.95 54713.10 88888.00 2015-04-17 01:04:08.125 107 12588.77 203.95 54713.07 88888.00 2015-04-17 01:04:08.250 107 12588.73 203.97 54713.10 88888.00 2015-04-17 01:04:08.375 107 12588.75 203.97 54713.05 88888.00 2015-04-17 01:04:08.500 107 12588.80 204.00 54713.07 88888.00 2015-04-17 01:04:08.625 107 12588.80 203.97 54713.03 88888.00 2015-04-17 01:04:08.750 107 12588.83 203.97 54713.03 88888.00 2015-04-17 01:04:08.875 107 12588.88 204.00 54713.03 88888.00 2015-04-17 01:04:09.000 107 12588.83 204.03 54713.00 88888.00 2015-04-17 01:04:09.125 107 12588.80 204.03 54713.03 88888.00 2015-04-17 01:04:09.250 107 12588.77 204.05 54713.03 88888.00 2015-04-17 01:04:09.375 107 12588.80 204.05 54713.00 88888.00 2015-04-17 01:04:09.500 107 12588.73 204.05 54712.97 88888.00 2015-04-17 01:04:09.625 107 12588.67 204.05 54712.95 88888.00 2015-04-17 01:04:09.750 107 12588.67 204.10 54712.97 88888.00 2015-04-17 01:04:09.875 107 12588.73 204.12 54712.95 88888.00 2015-04-17 01:04:10.000 107 12588.73 204.15 54712.95 88888.00 2015-04-17 01:04:10.125 107 12588.73 204.15 54712.95 88888.00 2015-04-17 01:04:10.250 107 12588.67 204.18 54712.90 88888.00 2015-04-17 01:04:10.375 107 12588.62 204.15 54712.90 88888.00 2015-04-17 01:04:10.500 107 12588.55 204.18 54712.85 88888.00 2015-04-17 01:04:10.625 107 12588.55 204.18 54712.85 88888.00 2015-04-17 01:04:10.750 107 12588.62 204.15 54712.85 88888.00 2015-04-17 01:04:10.875 107 12588.65 204.15 54712.85 88888.00 2015-04-17 01:04:11.000 107 12588.65 204.20 54712.82 88888.00 2015-04-17 01:04:11.125 107 12588.62 204.20 54712.85 88888.00 2015-04-17 01:04:11.250 107 12588.62 204.20 54712.82 88888.00 2015-04-17 01:04:11.375 107 12588.62 204.25 54712.85 88888.00 2015-04-17 01:04:11.500 107 12588.58 204.25 54712.82 88888.00 2015-04-17 01:04:11.625 107 12588.58 204.22 54712.82 88888.00 2015-04-17 01:04:11.750 107 12588.55 204.28 54712.82 88888.00 2015-04-17 01:04:11.875 107 12588.58 204.28 54712.82 88888.00 2015-04-17 01:04:12.000 107 12588.60 204.25 54712.78 88888.00 2015-04-17 01:04:12.125 107 12588.60 204.25 54712.78 88888.00 2015-04-17 01:04:12.250 107 12588.58 204.28 54712.78 88888.00 2015-04-17 01:04:12.375 107 12588.60 204.30 54712.75 88888.00 2015-04-17 01:04:12.500 107 12588.58 204.32 54712.75 88888.00 2015-04-17 01:04:12.625 107 12588.58 204.32 54712.75 88888.00 2015-04-17 01:04:12.750 107 12588.60 204.30 54712.75 88888.00 2015-04-17 01:04:12.875 107 12588.62 204.30 54712.72 88888.00 2015-04-17 01:04:13.000 107 12588.62 204.30 54712.72 88888.00 2015-04-17 01:04:13.125 107 12588.65 204.32 54712.70 88888.00 2015-04-17 01:04:13.250 107 12588.60 204.35 54712.72 88888.00 2015-04-17 01:04:13.375 107 12588.58 204.35 54712.70 88888.00 2015-04-17 01:04:13.500 107 12588.58 204.35 54712.68 88888.00 2015-04-17 01:04:13.625 107 12588.65 204.38 54712.65 88888.00 2015-04-17 01:04:13.750 107 12588.70 204.40 54712.65 88888.00 2015-04-17 01:04:13.875 107 12588.70 204.43 54712.65 88888.00 2015-04-17 01:04:14.000 107 12588.60 204.43 54712.62 88888.00 2015-04-17 01:04:14.125 107 12588.60 204.40 54712.62 88888.00 2015-04-17 01:04:14.250 107 12588.55 204.43 54712.60 88888.00 2015-04-17 01:04:14.375 107 12588.52 204.40 54712.60 88888.00 2015-04-17 01:04:14.500 107 12588.58 204.40 54712.60 88888.00 2015-04-17 01:04:14.625 107 12588.60 204.45 54712.57 88888.00 2015-04-17 01:04:14.750 107 12588.60 204.45 54712.57 88888.00 2015-04-17 01:04:14.875 107 12588.55 204.43 54712.55 88888.00 2015-04-17 01:04:15.000 107 12588.55 204.45 54712.53 88888.00 2015-04-17 01:04:15.125 107 12588.55 204.43 54712.53 88888.00 2015-04-17 01:04:15.250 107 12588.48 204.43 54712.53 88888.00 2015-04-17 01:04:15.375 107 12588.50 204.50 54712.50 88888.00 2015-04-17 01:04:15.500 107 12588.55 204.50 54712.50 88888.00 2015-04-17 01:04:15.625 107 12588.55 204.50 54712.47 88888.00 2015-04-17 01:04:15.750 107 12588.48 204.47 54712.47 88888.00 2015-04-17 01:04:15.875 107 12588.42 204.43 54712.45 88888.00 2015-04-17 01:04:16.000 107 12588.45 204.50 54712.47 88888.00 2015-04-17 01:04:16.125 107 12588.48 204.50 54712.47 88888.00 2015-04-17 01:04:16.250 107 12588.50 204.47 54712.43 88888.00 2015-04-17 01:04:16.375 107 12588.48 204.45 54712.40 88888.00 2015-04-17 01:04:16.500 107 12588.45 204.47 54712.40 88888.00 2015-04-17 01:04:16.625 107 12588.42 204.53 54712.43 88888.00 2015-04-17 01:04:16.750 107 12588.35 204.50 54712.38 88888.00 2015-04-17 01:04:16.875 107 12588.23 204.47 54712.38 88888.00 2015-04-17 01:04:17.000 107 12588.30 204.50 54712.38 88888.00 2015-04-17 01:04:17.125 107 12588.30 204.47 54712.40 88888.00 2015-04-17 01:04:17.250 107 12588.27 204.45 54712.38 88888.00 2015-04-17 01:04:17.375 107 12588.30 204.45 54712.40 88888.00 2015-04-17 01:04:17.500 107 12588.27 204.47 54712.40 88888.00 2015-04-17 01:04:17.625 107 12588.25 204.50 54712.40 88888.00 2015-04-17 01:04:17.750 107 12588.23 204.47 54712.35 88888.00 2015-04-17 01:04:17.875 107 12588.15 204.47 54712.35 88888.00 2015-04-17 01:04:18.000 107 12588.15 204.47 54712.32 88888.00 2015-04-17 01:04:18.125 107 12588.10 204.50 54712.32 88888.00 2015-04-17 01:04:18.250 107 12588.00 204.50 54712.30 88888.00 2015-04-17 01:04:18.375 107 12588.08 204.47 54712.28 88888.00 2015-04-17 01:04:18.500 107 12588.17 204.47 54712.25 88888.00 2015-04-17 01:04:18.625 107 12588.17 204.45 54712.25 88888.00 2015-04-17 01:04:18.750 107 12588.12 204.47 54712.25 88888.00 2015-04-17 01:04:18.875 107 12588.08 204.50 54712.25 88888.00 2015-04-17 01:04:19.000 107 12588.08 204.47 54712.22 88888.00 2015-04-17 01:04:19.125 107 12588.10 204.47 54712.25 88888.00 2015-04-17 01:04:19.250 107 12588.10 204.47 54712.25 88888.00 2015-04-17 01:04:19.375 107 12588.08 204.47 54712.25 88888.00 2015-04-17 01:04:19.500 107 12588.00 204.47 54712.20 88888.00 2015-04-17 01:04:19.625 107 12588.02 204.47 54712.20 88888.00 2015-04-17 01:04:19.750 107 12588.05 204.47 54712.18 88888.00 2015-04-17 01:04:19.875 107 12588.00 204.45 54712.15 88888.00 2015-04-17 01:04:20.000 107 12587.95 204.47 54712.15 88888.00 2015-04-17 01:04:20.125 107 12588.00 204.47 54712.18 88888.00 2015-04-17 01:04:20.250 107 12587.98 204.45 54712.15 88888.00 2015-04-17 01:04:20.375 107 12587.90 204.43 54712.15 88888.00 2015-04-17 01:04:20.500 107 12587.85 204.45 54712.15 88888.00 2015-04-17 01:04:20.625 107 12587.80 204.45 54712.15 88888.00 2015-04-17 01:04:20.750 107 12587.75 204.47 54712.18 88888.00 2015-04-17 01:04:20.875 107 12587.75 204.43 54712.20 88888.00 2015-04-17 01:04:21.000 107 12587.77 204.45 54712.15 88888.00 2015-04-17 01:04:21.125 107 12587.75 204.45 54712.15 88888.00 2015-04-17 01:04:21.250 107 12587.65 204.40 54712.15 88888.00 2015-04-17 01:04:21.375 107 12587.60 204.43 54712.15 88888.00 2015-04-17 01:04:21.500 107 12587.50 204.43 54712.15 88888.00 2015-04-17 01:04:21.625 107 12587.50 204.43 54712.18 88888.00 2015-04-17 01:04:21.750 107 12587.50 204.40 54712.18 88888.00 2015-04-17 01:04:21.875 107 12587.52 204.40 54712.18 88888.00 2015-04-17 01:04:22.000 107 12587.52 204.38 54712.15 88888.00 2015-04-17 01:04:22.125 107 12587.42 204.32 54712.12 88888.00 2015-04-17 01:04:22.250 107 12587.30 204.38 54712.10 88888.00 2015-04-17 01:04:22.375 107 12587.23 204.38 54712.10 88888.00 2015-04-17 01:04:22.500 107 12587.25 204.35 54712.05 88888.00 2015-04-17 01:04:22.625 107 12587.23 204.30 54712.05 88888.00 2015-04-17 01:04:22.750 107 12587.20 204.30 54712.05 88888.00 2015-04-17 01:04:22.875 107 12587.23 204.30 54712.07 88888.00 2015-04-17 01:04:23.000 107 12587.17 204.28 54712.07 88888.00 2015-04-17 01:04:23.125 107 12587.12 204.28 54712.10 88888.00 2015-04-17 01:04:23.250 107 12587.15 204.30 54712.12 88888.00 2015-04-17 01:04:23.375 107 12587.17 204.30 54712.12 88888.00 2015-04-17 01:04:23.500 107 12587.10 204.28 54712.07 88888.00 2015-04-17 01:04:23.625 107 12587.00 204.25 54712.05 88888.00 2015-04-17 01:04:23.750 107 12586.95 204.22 54712.05 88888.00 2015-04-17 01:04:23.875 107 12586.90 204.20 54712.05 88888.00 2015-04-17 01:04:24.000 107 12586.83 204.18 54712.05 88888.00 2015-04-17 01:04:24.125 107 12586.80 204.18 54712.05 88888.00 2015-04-17 01:04:24.250 107 12586.75 204.15 54712.07 88888.00 2015-04-17 01:04:24.375 107 12586.70 204.12 54712.05 88888.00 2015-04-17 01:04:24.500 107 12586.65 204.12 54712.05 88888.00 2015-04-17 01:04:24.625 107 12586.67 204.10 54712.05 88888.00 2015-04-17 01:04:24.750 107 12586.65 204.07 54712.05 88888.00 2015-04-17 01:04:24.875 107 12586.65 204.05 54712.03 88888.00 2015-04-17 01:04:25.000 107 12586.62 204.07 54712.00 88888.00 2015-04-17 01:04:25.125 107 12586.55 204.05 54712.00 88888.00 2015-04-17 01:04:25.250 107 12586.40 204.03 54712.03 88888.00 2015-04-17 01:04:25.375 107 12586.38 204.05 54712.05 88888.00 2015-04-17 01:04:25.500 107 12586.42 204.03 54712.05 88888.00 2015-04-17 01:04:25.625 107 12586.40 203.97 54712.03 88888.00 2015-04-17 01:04:25.750 107 12586.25 203.93 54712.03 88888.00 2015-04-17 01:04:25.875 107 12586.17 203.93 54712.00 88888.00 2015-04-17 01:04:26.000 107 12586.23 203.93 54712.00 88888.00 2015-04-17 01:04:26.125 107 12586.25 203.93 54712.00 88888.00 2015-04-17 01:04:26.250 107 12586.20 203.88 54712.00 88888.00 2015-04-17 01:04:26.375 107 12586.15 203.88 54712.00 88888.00 2015-04-17 01:04:26.500 107 12586.05 203.85 54712.00 88888.00 2015-04-17 01:04:26.625 107 12585.98 203.82 54712.00 88888.00 2015-04-17 01:04:26.750 107 12585.95 203.82 54712.03 88888.00 2015-04-17 01:04:26.875 107 12585.92 203.82 54712.05 88888.00 2015-04-17 01:04:27.000 107 12585.88 203.78 54712.03 88888.00 2015-04-17 01:04:27.125 107 12585.85 203.75 54712.03 88888.00 2015-04-17 01:04:27.250 107 12585.80 203.72 54712.03 88888.00 2015-04-17 01:04:27.375 107 12585.73 203.72 54712.05 88888.00 2015-04-17 01:04:27.500 107 12585.62 203.68 54712.03 88888.00 2015-04-17 01:04:27.625 107 12585.58 203.62 54712.03 88888.00 2015-04-17 01:04:27.750 107 12585.55 203.60 54712.00 88888.00 2015-04-17 01:04:27.875 107 12585.55 203.60 54712.00 88888.00 2015-04-17 01:04:28.000 107 12585.55 203.57 54712.00 88888.00 2015-04-17 01:04:28.125 107 12585.55 203.53 54712.03 88888.00 2015-04-17 01:04:28.250 107 12585.42 203.47 54712.03 88888.00 2015-04-17 01:04:28.375 107 12585.38 203.45 54712.00 88888.00 2015-04-17 01:04:28.500 107 12585.30 203.40 54711.97 88888.00 2015-04-17 01:04:28.625 107 12585.25 203.38 54711.97 88888.00 2015-04-17 01:04:28.750 107 12585.27 203.38 54712.03 88888.00 2015-04-17 01:04:28.875 107 12585.23 203.38 54712.00 88888.00 2015-04-17 01:04:29.000 107 12585.12 203.35 54711.97 88888.00 2015-04-17 01:04:29.125 107 12585.08 203.30 54712.00 88888.00 2015-04-17 01:04:29.250 107 12584.95 203.22 54712.00 88888.00 2015-04-17 01:04:29.375 107 12584.92 203.20 54712.03 88888.00 2015-04-17 01:04:29.500 107 12584.85 203.18 54712.00 88888.00 2015-04-17 01:04:29.625 107 12584.77 203.15 54712.00 88888.00 2015-04-17 01:04:29.750 107 12584.73 203.10 54711.97 88888.00 2015-04-17 01:04:29.875 107 12584.75 203.07 54712.00 88888.00 2015-04-17 01:04:30.000 107 12584.75 203.07 54712.00 88888.00 2015-04-17 01:04:30.125 107 12584.67 203.03 54712.03 88888.00 2015-04-17 01:04:30.250 107 12584.55 202.97 54712.03 88888.00 2015-04-17 01:04:30.375 107 12584.45 202.93 54712.03 88888.00 2015-04-17 01:04:30.500 107 12584.42 202.85 54712.03 88888.00 2015-04-17 01:04:30.625 107 12584.42 202.80 54712.03 88888.00 2015-04-17 01:04:30.750 107 12584.40 202.82 54712.03 88888.00 2015-04-17 01:04:30.875 107 12584.35 202.78 54712.00 88888.00 2015-04-17 01:04:31.000 107 12584.33 202.72 54712.03 88888.00 2015-04-17 01:04:31.125 107 12584.30 202.70 54712.03 88888.00 2015-04-17 01:04:31.250 107 12584.23 202.62 54712.05 88888.00 2015-04-17 01:04:31.375 107 12584.17 202.62 54712.03 88888.00 2015-04-17 01:04:31.500 107 12584.05 202.60 54712.03 88888.00 2015-04-17 01:04:31.625 107 12583.98 202.57 54712.03 88888.00 2015-04-17 01:04:31.750 107 12583.95 202.53 54712.05 88888.00 2015-04-17 01:04:31.875 107 12583.95 202.47 54712.05 88888.00 2015-04-17 01:04:32.000 107 12583.92 202.40 54712.03 88888.00 2015-04-17 01:04:32.125 107 12583.85 202.32 54712.00 88888.00 2015-04-17 01:04:32.250 107 12583.77 202.30 54712.05 88888.00 2015-04-17 01:04:32.375 107 12583.75 202.28 54712.07 88888.00 2015-04-17 01:04:32.500 107 12583.70 202.25 54712.07 88888.00 2015-04-17 01:04:32.625 107 12583.62 202.18 54712.07 88888.00 2015-04-17 01:04:32.750 107 12583.58 202.15 54712.07 88888.00 2015-04-17 01:04:32.875 107 12583.45 202.10 54712.05 88888.00 2015-04-17 01:04:33.000 107 12583.33 202.07 54712.05 88888.00 2015-04-17 01:04:33.125 107 12583.33 202.03 54712.05 88888.00 2015-04-17 01:04:33.250 107 12583.30 201.95 54712.05 88888.00 2015-04-17 01:04:33.375 107 12583.20 201.90 54712.05 88888.00 2015-04-17 01:04:33.500 107 12583.15 201.85 54712.05 88888.00 2015-04-17 01:04:33.625 107 12583.17 201.82 54712.07 88888.00 2015-04-17 01:04:33.750 107 12583.20 201.80 54712.07 88888.00 2015-04-17 01:04:33.875 107 12583.12 201.72 54712.07 88888.00 2015-04-17 01:04:34.000 107 12583.05 201.70 54712.07 88888.00 2015-04-17 01:04:34.125 107 12583.00 201.62 54712.07 88888.00 2015-04-17 01:04:34.250 107 12582.95 201.57 54712.10 88888.00 2015-04-17 01:04:34.375 107 12582.90 201.53 54712.10 88888.00 2015-04-17 01:04:34.500 107 12582.85 201.50 54712.10 88888.00 2015-04-17 01:04:34.625 107 12582.83 201.43 54712.10 88888.00 2015-04-17 01:04:34.750 107 12582.83 201.35 54712.07 88888.00 2015-04-17 01:04:34.875 107 12582.80 201.30 54712.07 88888.00 2015-04-17 01:04:35.000 107 12582.83 201.28 54712.07 88888.00 2015-04-17 01:04:35.125 107 12582.80 201.20 54712.07 88888.00 2015-04-17 01:04:35.250 107 12582.62 201.12 54712.07 88888.00 2015-04-17 01:04:35.375 107 12582.50 201.07 54712.10 88888.00 2015-04-17 01:04:35.500 107 12582.45 201.03 54712.12 88888.00 2015-04-17 01:04:35.625 107 12582.42 201.00 54712.15 88888.00 2015-04-17 01:04:35.750 107 12582.35 200.90 54712.12 88888.00 2015-04-17 01:04:35.875 107 12582.33 200.85 54712.15 88888.00 2015-04-17 01:04:36.000 107 12582.30 200.80 54712.12 88888.00 2015-04-17 01:04:36.125 107 12582.20 200.78 54712.12 88888.00 2015-04-17 01:04:36.250 107 12582.12 200.72 54712.12 88888.00 2015-04-17 01:04:36.375 107 12582.12 200.65 54712.12 88888.00 2015-04-17 01:04:36.500 107 12582.02 200.57 54712.15 88888.00 2015-04-17 01:04:36.625 107 12581.95 200.55 54712.20 88888.00 2015-04-17 01:04:36.750 107 12581.95 200.50 54712.18 88888.00 2015-04-17 01:04:36.875 107 12581.95 200.40 54712.18 88888.00 2015-04-17 01:04:37.000 107 12581.88 200.35 54712.15 88888.00 2015-04-17 01:04:37.125 107 12581.77 200.28 54712.15 88888.00 2015-04-17 01:04:37.250 107 12581.67 200.18 54712.12 88888.00 2015-04-17 01:04:37.375 107 12581.65 200.15 54712.12 88888.00 2015-04-17 01:04:37.500 107 12581.62 200.12 54712.18 88888.00 2015-04-17 01:04:37.625 107 12581.60 200.07 54712.20 88888.00 2015-04-17 01:04:37.750 107 12581.58 199.97 54712.20 88888.00 2015-04-17 01:04:37.875 107 12581.48 199.93 54712.18 88888.00 2015-04-17 01:04:38.000 107 12581.45 199.85 54712.18 88888.00 2015-04-17 01:04:38.125 107 12581.45 199.80 54712.20 88888.00 2015-04-17 01:04:38.250 107 12581.38 199.75 54712.18 88888.00 2015-04-17 01:04:38.375 107 12581.38 199.70 54712.20 88888.00 2015-04-17 01:04:38.500 107 12581.38 199.62 54712.20 88888.00 2015-04-17 01:04:38.625 107 12581.33 199.53 54712.18 88888.00 2015-04-17 01:04:38.750 107 12581.25 199.45 54712.18 88888.00 2015-04-17 01:04:38.875 107 12581.15 199.38 54712.20 88888.00 2015-04-17 01:04:39.000 107 12581.12 199.32 54712.20 88888.00 2015-04-17 01:04:39.125 107 12581.10 199.28 54712.22 88888.00 2015-04-17 01:04:39.250 107 12581.02 199.20 54712.25 88888.00 2015-04-17 01:04:39.375 107 12581.00 199.15 54712.25 88888.00 2015-04-17 01:04:39.500 107 12580.98 199.07 54712.22 88888.00 2015-04-17 01:04:39.625 107 12581.00 199.00 54712.18 88888.00 2015-04-17 01:04:39.750 107 12580.98 198.97 54712.22 88888.00 2015-04-17 01:04:39.875 107 12580.90 198.93 54712.20 88888.00 2015-04-17 01:04:40.000 107 12580.88 198.85 54712.20 88888.00 2015-04-17 01:04:40.125 107 12580.80 198.78 54712.22 88888.00 2015-04-17 01:04:40.250 107 12580.73 198.70 54712.22 88888.00 2015-04-17 01:04:40.375 107 12580.73 198.68 54712.25 88888.00 2015-04-17 01:04:40.500 107 12580.73 198.60 54712.28 88888.00 2015-04-17 01:04:40.625 107 12580.62 198.53 54712.25 88888.00 2015-04-17 01:04:40.750 107 12580.55 198.47 54712.25 88888.00 2015-04-17 01:04:40.875 107 12580.48 198.43 54712.25 88888.00 2015-04-17 01:04:41.000 107 12580.42 198.35 54712.20 88888.00 2015-04-17 01:04:41.125 107 12580.48 198.30 54712.22 88888.00 2015-04-17 01:04:41.250 107 12580.42 198.20 54712.28 88888.00 2015-04-17 01:04:41.375 107 12580.38 198.12 54712.25 88888.00 2015-04-17 01:04:41.500 107 12580.35 198.07 54712.28 88888.00 2015-04-17 01:04:41.625 107 12580.30 198.00 54712.22 88888.00 2015-04-17 01:04:41.750 107 12580.30 197.97 54712.28 88888.00 2015-04-17 01:04:41.875 107 12580.42 197.97 54712.30 88888.00 2015-04-17 01:04:42.000 107 12580.33 197.82 54712.28 88888.00 2015-04-17 01:04:42.125 107 12580.15 197.70 54712.25 88888.00 2015-04-17 01:04:42.250 107 12580.08 197.68 54712.22 88888.00 2015-04-17 01:04:42.375 107 12580.15 197.60 54712.22 88888.00 2015-04-17 01:04:42.500 107 12580.10 197.57 54712.22 88888.00 2015-04-17 01:04:42.625 107 12580.08 197.53 54712.25 88888.00 2015-04-17 01:04:42.750 107 12580.10 197.45 54712.25 88888.00 2015-04-17 01:04:42.875 107 12580.08 197.38 54712.22 88888.00 2015-04-17 01:04:43.000 107 12580.05 197.32 54712.25 88888.00 2015-04-17 01:04:43.125 107 12580.02 197.25 54712.25 88888.00 2015-04-17 01:04:43.250 107 12579.92 197.12 54712.25 88888.00 2015-04-17 01:04:43.375 107 12579.98 197.05 54712.22 88888.00 2015-04-17 01:04:43.500 107 12579.98 197.00 54712.22 88888.00 2015-04-17 01:04:43.625 107 12579.85 196.93 54712.22 88888.00 2015-04-17 01:04:43.750 107 12579.83 196.90 54712.22 88888.00 2015-04-17 01:04:43.875 107 12579.77 196.85 54712.25 88888.00 2015-04-17 01:04:44.000 107 12579.70 196.78 54712.22 88888.00 2015-04-17 01:04:44.125 107 12579.67 196.72 54712.25 88888.00 2015-04-17 01:04:44.250 107 12579.67 196.68 54712.25 88888.00 2015-04-17 01:04:44.375 107 12579.65 196.62 54712.25 88888.00 2015-04-17 01:04:44.500 107 12579.58 196.55 54712.22 88888.00 2015-04-17 01:04:44.625 107 12579.58 196.50 54712.25 88888.00 2015-04-17 01:04:44.750 107 12579.58 196.45 54712.25 88888.00 2015-04-17 01:04:44.875 107 12579.58 196.38 54712.22 88888.00 2015-04-17 01:04:45.000 107 12579.60 196.32 54712.22 88888.00 2015-04-17 01:04:45.125 107 12579.62 196.30 54712.22 88888.00 2015-04-17 01:04:45.250 107 12579.60 196.20 54712.20 88888.00 2015-04-17 01:04:45.375 107 12579.55 196.15 54712.20 88888.00 2015-04-17 01:04:45.500 107 12579.55 196.10 54712.22 88888.00 2015-04-17 01:04:45.625 107 12579.52 196.05 54712.25 88888.00 2015-04-17 01:04:45.750 107 12579.52 196.03 54712.25 88888.00 2015-04-17 01:04:45.875 107 12579.48 195.97 54712.25 88888.00 2015-04-17 01:04:46.000 107 12579.42 195.93 54712.25 88888.00 2015-04-17 01:04:46.125 107 12579.42 195.85 54712.22 88888.00 2015-04-17 01:04:46.250 107 12579.40 195.78 54712.20 88888.00 2015-04-17 01:04:46.375 107 12579.40 195.75 54712.20 88888.00 2015-04-17 01:04:46.500 107 12579.42 195.72 54712.22 88888.00 2015-04-17 01:04:46.625 107 12579.45 195.65 54712.22 88888.00 2015-04-17 01:04:46.750 107 12579.45 195.57 54712.18 88888.00 2015-04-17 01:04:46.875 107 12579.40 195.53 54712.15 88888.00 2015-04-17 01:04:47.000 107 12579.30 195.47 54712.15 88888.00 2015-04-17 01:04:47.125 107 12579.33 195.43 54712.18 88888.00 2015-04-17 01:04:47.250 107 12579.33 195.32 54712.15 88888.00 2015-04-17 01:04:47.375 107 12579.35 195.28 54712.15 88888.00 2015-04-17 01:04:47.500 107 12579.30 195.22 54712.15 88888.00 2015-04-17 01:04:47.625 107 12579.33 195.18 54712.12 88888.00 2015-04-17 01:04:47.750 107 12579.33 195.18 54712.15 88888.00 2015-04-17 01:04:47.875 107 12579.30 195.15 54712.10 88888.00 2015-04-17 01:04:48.000 107 12579.27 195.07 54712.10 88888.00 2015-04-17 01:04:48.125 107 12579.33 195.07 54712.07 88888.00 2015-04-17 01:04:48.250 107 12579.27 195.00 54712.07 88888.00 2015-04-17 01:04:48.375 107 12579.30 194.97 54712.07 88888.00 2015-04-17 01:04:48.500 107 12579.30 194.93 54712.07 88888.00 2015-04-17 01:04:48.625 107 12579.27 194.85 54712.03 88888.00 2015-04-17 01:04:48.750 107 12579.27 194.82 54712.05 88888.00 2015-04-17 01:04:48.875 107 12579.25 194.78 54712.05 88888.00 2015-04-17 01:04:49.000 107 12579.27 194.72 54712.03 88888.00 2015-04-17 01:04:49.125 107 12579.27 194.68 54712.05 88888.00 2015-04-17 01:04:49.250 107 12579.17 194.62 54712.03 88888.00 2015-04-17 01:04:49.375 107 12579.17 194.62 54712.03 88888.00 2015-04-17 01:04:49.500 107 12579.17 194.57 54712.00 88888.00 2015-04-17 01:04:49.625 107 12579.20 194.57 54712.00 88888.00 2015-04-17 01:04:49.750 107 12579.23 194.53 54711.97 88888.00 2015-04-17 01:04:49.875 107 12579.27 194.50 54712.00 88888.00 2015-04-17 01:04:50.000 107 12579.27 194.45 54711.95 88888.00 2015-04-17 01:04:50.125 107 12579.25 194.40 54711.95 88888.00 2015-04-17 01:04:50.250 107 12579.17 194.38 54711.95 88888.00 2015-04-17 01:04:50.375 107 12579.17 194.35 54711.95 88888.00 2015-04-17 01:04:50.500 107 12579.20 194.32 54711.97 88888.00 2015-04-17 01:04:50.625 107 12579.25 194.30 54711.97 88888.00 2015-04-17 01:04:50.750 107 12579.25 194.28 54711.95 88888.00 2015-04-17 01:04:50.875 107 12579.23 194.28 54711.95 88888.00 2015-04-17 01:04:51.000 107 12579.23 194.22 54711.93 88888.00 2015-04-17 01:04:51.125 107 12579.23 194.22 54711.93 88888.00 2015-04-17 01:04:51.250 107 12579.23 194.15 54711.90 88888.00 2015-04-17 01:04:51.375 107 12579.20 194.10 54711.90 88888.00 2015-04-17 01:04:51.500 107 12579.17 194.10 54711.90 88888.00 2015-04-17 01:04:51.625 107 12579.15 194.10 54711.93 88888.00 2015-04-17 01:04:51.750 107 12579.20 194.07 54711.88 88888.00 2015-04-17 01:04:51.875 107 12579.25 194.03 54711.85 88888.00 2015-04-17 01:04:52.000 107 12579.25 194.00 54711.82 88888.00 2015-04-17 01:04:52.125 107 12579.17 194.00 54711.80 88888.00 2015-04-17 01:04:52.250 107 12579.10 193.95 54711.78 88888.00 2015-04-17 01:04:52.375 107 12579.15 193.97 54711.78 88888.00 2015-04-17 01:04:52.500 107 12579.20 193.97 54711.78 88888.00 2015-04-17 01:04:52.625 107 12579.23 194.00 54711.78 88888.00 2015-04-17 01:04:52.750 107 12579.25 193.95 54711.75 88888.00 2015-04-17 01:04:52.875 107 12579.20 193.90 54711.72 88888.00 2015-04-17 01:04:53.000 107 12579.17 193.88 54711.70 88888.00 2015-04-17 01:04:53.125 107 12579.17 193.88 54711.70 88888.00 2015-04-17 01:04:53.250 107 12579.12 193.82 54711.68 88888.00 2015-04-17 01:04:53.375 107 12579.17 193.85 54711.68 88888.00 2015-04-17 01:04:53.500 107 12579.20 193.82 54711.65 88888.00 2015-04-17 01:04:53.625 107 12579.20 193.82 54711.65 88888.00 2015-04-17 01:04:53.750 107 12579.17 193.78 54711.62 88888.00 2015-04-17 01:04:53.875 107 12579.15 193.78 54711.60 88888.00 2015-04-17 01:04:54.000 107 12579.17 193.80 54711.60 88888.00 2015-04-17 01:04:54.125 107 12579.20 193.80 54711.62 88888.00 2015-04-17 01:04:54.250 107 12579.17 193.75 54711.60 88888.00 2015-04-17 01:04:54.375 107 12579.20 193.78 54711.55 88888.00 2015-04-17 01:04:54.500 107 12579.20 193.78 54711.57 88888.00 2015-04-17 01:04:54.625 107 12579.25 193.78 54711.55 88888.00 2015-04-17 01:04:54.750 107 12579.25 193.75 54711.55 88888.00 2015-04-17 01:04:54.875 107 12579.27 193.72 54711.50 88888.00 2015-04-17 01:04:55.000 107 12579.25 193.72 54711.50 88888.00 2015-04-17 01:04:55.125 107 12579.20 193.75 54711.47 88888.00 2015-04-17 01:04:55.250 107 12579.25 193.72 54711.47 88888.00 2015-04-17 01:04:55.375 107 12579.30 193.70 54711.45 88888.00 2015-04-17 01:04:55.500 107 12579.33 193.70 54711.45 88888.00 2015-04-17 01:04:55.625 107 12579.35 193.72 54711.45 88888.00 2015-04-17 01:04:55.750 107 12579.27 193.72 54711.45 88888.00 2015-04-17 01:04:55.875 107 12579.25 193.72 54711.40 88888.00 2015-04-17 01:04:56.000 107 12579.20 193.70 54711.38 88888.00 2015-04-17 01:04:56.125 107 12579.25 193.72 54711.38 88888.00 2015-04-17 01:04:56.250 107 12579.27 193.72 54711.35 88888.00 2015-04-17 01:04:56.375 107 12579.30 193.75 54711.35 88888.00 2015-04-17 01:04:56.500 107 12579.27 193.75 54711.32 88888.00 2015-04-17 01:04:56.625 107 12579.30 193.72 54711.32 88888.00 2015-04-17 01:04:56.750 107 12579.27 193.68 54711.28 88888.00 2015-04-17 01:04:56.875 107 12579.25 193.68 54711.25 88888.00 2015-04-17 01:04:57.000 107 12579.25 193.70 54711.22 88888.00 2015-04-17 01:04:57.125 107 12579.27 193.72 54711.20 88888.00 2015-04-17 01:04:57.250 107 12579.25 193.70 54711.25 88888.00 2015-04-17 01:04:57.375 107 12579.25 193.70 54711.25 88888.00 2015-04-17 01:04:57.500 107 12579.23 193.70 54711.22 88888.00 2015-04-17 01:04:57.625 107 12579.23 193.68 54711.18 88888.00 2015-04-17 01:04:57.750 107 12579.27 193.68 54711.18 88888.00 2015-04-17 01:04:57.875 107 12579.27 193.68 54711.18 88888.00 2015-04-17 01:04:58.000 107 12579.30 193.68 54711.15 88888.00 2015-04-17 01:04:58.125 107 12579.35 193.68 54711.15 88888.00 2015-04-17 01:04:58.250 107 12579.40 193.70 54711.15 88888.00 2015-04-17 01:04:58.375 107 12579.40 193.70 54711.12 88888.00 2015-04-17 01:04:58.500 107 12579.33 193.68 54711.10 88888.00 2015-04-17 01:04:58.625 107 12579.35 193.68 54711.07 88888.00 2015-04-17 01:04:58.750 107 12579.40 193.68 54711.07 88888.00 2015-04-17 01:04:58.875 107 12579.42 193.70 54711.03 88888.00 2015-04-17 01:04:59.000 107 12579.45 193.72 54711.03 88888.00 2015-04-17 01:04:59.125 107 12579.45 193.70 54711.03 88888.00 2015-04-17 01:04:59.250 107 12579.40 193.70 54711.00 88888.00 2015-04-17 01:04:59.375 107 12579.42 193.72 54710.97 88888.00 2015-04-17 01:04:59.500 107 12579.45 193.75 54710.97 88888.00 2015-04-17 01:04:59.625 107 12579.45 193.72 54710.95 88888.00 2015-04-17 01:04:59.750 107 12579.42 193.72 54710.93 88888.00 2015-04-17 01:04:59.875 107 12579.45 193.72 54710.90 88888.00 2015-04-17 01:05:00.000 107 12579.45 193.70 54710.85 88888.00 2015-04-17 01:05:00.125 107 12579.48 193.72 54710.88 88888.00 2015-04-17 01:05:00.250 107 12579.52 193.72 54710.85 88888.00 2015-04-17 01:05:00.375 107 12579.60 193.75 54710.85 88888.00 2015-04-17 01:05:00.500 107 12579.58 193.78 54710.85 88888.00 2015-04-17 01:05:00.625 107 12579.60 193.75 54710.82 88888.00 2015-04-17 01:05:00.750 107 12579.65 193.78 54710.78 88888.00 2015-04-17 01:05:00.875 107 12579.62 193.75 54710.75 88888.00 2015-04-17 01:05:01.000 107 12579.62 193.72 54710.75 88888.00 2015-04-17 01:05:01.125 107 12579.70 193.72 54710.78 88888.00 2015-04-17 01:05:01.250 107 12579.65 193.72 54710.72 88888.00 2015-04-17 01:05:01.375 107 12579.65 193.72 54710.70 88888.00 2015-04-17 01:05:01.500 107 12579.65 193.75 54710.70 88888.00 2015-04-17 01:05:01.625 107 12579.73 193.72 54710.68 88888.00 2015-04-17 01:05:01.750 107 12579.73 193.70 54710.62 88888.00 2015-04-17 01:05:01.875 107 12579.75 193.75 54710.62 88888.00 2015-04-17 01:05:02.000 107 12579.77 193.72 54710.60 88888.00 2015-04-17 01:05:02.125 107 12579.85 193.72 54710.57 88888.00 2015-04-17 01:05:02.250 107 12579.83 193.68 54710.57 88888.00 2015-04-17 01:05:02.375 107 12579.88 193.72 54710.57 88888.00 2015-04-17 01:05:02.500 107 12579.95 193.72 54710.55 88888.00 2015-04-17 01:05:02.625 107 12580.00 193.72 54710.55 88888.00 2015-04-17 01:05:02.750 107 12580.00 193.70 54710.55 88888.00 2015-04-17 01:05:02.875 107 12579.95 193.72 54710.53 88888.00 2015-04-17 01:05:03.000 107 12580.00 193.72 54710.50 88888.00 2015-04-17 01:05:03.125 107 12580.10 193.70 54710.47 88888.00 2015-04-17 01:05:03.250 107 12580.02 193.68 54710.47 88888.00 2015-04-17 01:05:03.375 107 12580.00 193.65 54710.43 88888.00 2015-04-17 01:05:03.500 107 12580.08 193.68 54710.43 88888.00 2015-04-17 01:05:03.625 107 12580.15 193.68 54710.40 88888.00 2015-04-17 01:05:03.750 107 12580.10 193.65 54710.40 88888.00 2015-04-17 01:05:03.875 107 12580.17 193.68 54710.38 88888.00 2015-04-17 01:05:04.000 107 12580.27 193.68 54710.35 88888.00 2015-04-17 01:05:04.125 107 12580.33 193.68 54710.35 88888.00 2015-04-17 01:05:04.250 107 12580.35 193.62 54710.32 88888.00 2015-04-17 01:05:04.375 107 12580.38 193.62 54710.30 88888.00 2015-04-17 01:05:04.500 107 12580.40 193.62 54710.30 88888.00 2015-04-17 01:05:04.625 107 12580.40 193.62 54710.30 88888.00 2015-04-17 01:05:04.750 107 12580.45 193.68 54710.28 88888.00 2015-04-17 01:05:04.875 107 12580.40 193.65 54710.25 88888.00 2015-04-17 01:05:05.000 107 12580.40 193.65 54710.22 88888.00 2015-04-17 01:05:05.125 107 12580.42 193.62 54710.25 88888.00 2015-04-17 01:05:05.250 107 12580.40 193.57 54710.22 88888.00 2015-04-17 01:05:05.375 107 12580.42 193.57 54710.20 88888.00 2015-04-17 01:05:05.500 107 12580.45 193.57 54710.18 88888.00 2015-04-17 01:05:05.625 107 12580.52 193.57 54710.12 88888.00 2015-04-17 01:05:05.750 107 12580.58 193.57 54710.12 88888.00 2015-04-17 01:05:05.875 107 12580.55 193.57 54710.15 88888.00 2015-04-17 01:05:06.000 107 12580.62 193.53 54710.15 88888.00 2015-04-17 01:05:06.125 107 12580.73 193.53 54710.10 88888.00 2015-04-17 01:05:06.250 107 12580.67 193.50 54710.10 88888.00 2015-04-17 01:05:06.375 107 12580.67 193.50 54710.10 88888.00 2015-04-17 01:05:06.500 107 12580.73 193.47 54710.10 88888.00 2015-04-17 01:05:06.625 107 12580.75 193.47 54710.05 88888.00 2015-04-17 01:05:06.750 107 12580.75 193.45 54710.03 88888.00 2015-04-17 01:05:06.875 107 12580.75 193.47 54709.97 88888.00 2015-04-17 01:05:07.000 107 12580.80 193.43 54709.97 88888.00 2015-04-17 01:05:07.125 107 12580.85 193.43 54710.00 88888.00 2015-04-17 01:05:07.250 107 12580.88 193.45 54709.95 88888.00 2015-04-17 01:05:07.375 107 12580.95 193.40 54709.95 88888.00 2015-04-17 01:05:07.500 107 12580.95 193.43 54709.97 88888.00 2015-04-17 01:05:07.625 107 12580.92 193.40 54709.97 88888.00 2015-04-17 01:05:07.750 107 12580.98 193.40 54709.95 88888.00 2015-04-17 01:05:07.875 107 12581.00 193.35 54709.95 88888.00 2015-04-17 01:05:08.000 107 12581.05 193.38 54709.93 88888.00 2015-04-17 01:05:08.125 107 12581.08 193.35 54709.90 88888.00 2015-04-17 01:05:08.250 107 12581.08 193.32 54709.88 88888.00 2015-04-17 01:05:08.375 107 12581.12 193.35 54709.88 88888.00 2015-04-17 01:05:08.500 107 12581.15 193.32 54709.85 88888.00 2015-04-17 01:05:08.625 107 12581.12 193.30 54709.82 88888.00 2015-04-17 01:05:08.750 107 12581.17 193.30 54709.82 88888.00 2015-04-17 01:05:08.875 107 12581.25 193.30 54709.85 88888.00 2015-04-17 01:05:09.000 107 12581.25 193.30 54709.80 88888.00 2015-04-17 01:05:09.125 107 12581.23 193.25 54709.80 88888.00 2015-04-17 01:05:09.250 107 12581.20 193.25 54709.80 88888.00 2015-04-17 01:05:09.375 107 12581.27 193.25 54709.80 88888.00 2015-04-17 01:05:09.500 107 12581.30 193.25 54709.80 88888.00 2015-04-17 01:05:09.625 107 12581.33 193.22 54709.80 88888.00 2015-04-17 01:05:09.750 107 12581.38 193.22 54709.78 88888.00 2015-04-17 01:05:09.875 107 12581.45 193.22 54709.80 88888.00 2015-04-17 01:05:10.000 107 12581.40 193.25 54709.75 88888.00 2015-04-17 01:05:10.125 107 12581.42 193.22 54709.78 88888.00 2015-04-17 01:05:10.250 107 12581.40 193.22 54709.78 88888.00 2015-04-17 01:05:10.375 107 12581.40 193.20 54709.72 88888.00 2015-04-17 01:05:10.500 107 12581.42 193.18 54709.72 88888.00 2015-04-17 01:05:10.625 107 12581.52 193.18 54709.72 88888.00 2015-04-17 01:05:10.750 107 12581.58 193.18 54709.75 88888.00 2015-04-17 01:05:10.875 107 12581.55 193.18 54709.75 88888.00 2015-04-17 01:05:11.000 107 12581.55 193.15 54709.72 88888.00 2015-04-17 01:05:11.125 107 12581.50 193.12 54709.72 88888.00 2015-04-17 01:05:11.250 107 12581.50 193.15 54709.72 88888.00 2015-04-17 01:05:11.375 107 12581.58 193.12 54709.70 88888.00 2015-04-17 01:05:11.500 107 12581.58 193.12 54709.70 88888.00 2015-04-17 01:05:11.625 107 12581.62 193.10 54709.70 88888.00 2015-04-17 01:05:11.750 107 12581.65 193.10 54709.68 88888.00 2015-04-17 01:05:11.875 107 12581.65 193.10 54709.68 88888.00 2015-04-17 01:05:12.000 107 12581.65 193.10 54709.68 88888.00 2015-04-17 01:05:12.125 107 12581.65 193.10 54709.68 88888.00 2015-04-17 01:05:12.250 107 12581.65 193.07 54709.65 88888.00 2015-04-17 01:05:12.375 107 12581.73 193.05 54709.65 88888.00 2015-04-17 01:05:12.500 107 12581.75 193.07 54709.62 88888.00 2015-04-17 01:05:12.625 107 12581.73 193.07 54709.65 88888.00 2015-04-17 01:05:12.750 107 12581.67 193.03 54709.65 88888.00 2015-04-17 01:05:12.875 107 12581.62 193.03 54709.62 88888.00 2015-04-17 01:05:13.000 107 12581.65 193.05 54709.62 88888.00 2015-04-17 01:05:13.125 107 12581.67 193.05 54709.62 88888.00 2015-04-17 01:05:13.250 107 12581.65 193.03 54709.62 88888.00 2015-04-17 01:05:13.375 107 12581.67 193.05 54709.62 88888.00 2015-04-17 01:05:13.500 107 12581.70 193.05 54709.62 88888.00 2015-04-17 01:05:13.625 107 12581.77 193.05 54709.62 88888.00 2015-04-17 01:05:13.750 107 12581.85 193.07 54709.62 88888.00 2015-04-17 01:05:13.875 107 12581.90 193.07 54709.62 88888.00 2015-04-17 01:05:14.000 107 12581.90 193.07 54709.62 88888.00 2015-04-17 01:05:14.125 107 12581.90 193.07 54709.65 88888.00 2015-04-17 01:05:14.250 107 12581.88 193.03 54709.60 88888.00 2015-04-17 01:05:14.375 107 12581.90 193.00 54709.62 88888.00 2015-04-17 01:05:14.500 107 12581.88 193.03 54709.62 88888.00 2015-04-17 01:05:14.625 107 12581.83 193.00 54709.60 88888.00 2015-04-17 01:05:14.750 107 12581.77 192.97 54709.60 88888.00 2015-04-17 01:05:14.875 107 12581.80 193.00 54709.62 88888.00 2015-04-17 01:05:15.000 107 12581.85 193.00 54709.60 88888.00 2015-04-17 01:05:15.125 107 12581.88 193.03 54709.62 88888.00 2015-04-17 01:05:15.250 107 12581.90 193.03 54709.65 88888.00 2015-04-17 01:05:15.375 107 12581.92 193.03 54709.62 88888.00 2015-04-17 01:05:15.500 107 12581.88 193.03 54709.62 88888.00 2015-04-17 01:05:15.625 107 12581.90 193.03 54709.60 88888.00 2015-04-17 01:05:15.750 107 12581.98 193.05 54709.62 88888.00 2015-04-17 01:05:15.875 107 12581.98 193.03 54709.60 88888.00 2015-04-17 01:05:16.000 107 12581.92 193.00 54709.57 88888.00 2015-04-17 01:05:16.125 107 12581.88 193.00 54709.60 88888.00 2015-04-17 01:05:16.250 107 12581.85 193.05 54709.62 88888.00 2015-04-17 01:05:16.375 107 12581.90 193.07 54709.62 88888.00 2015-04-17 01:05:16.500 107 12581.90 193.05 54709.60 88888.00 2015-04-17 01:05:16.625 107 12581.85 193.00 54709.62 88888.00 2015-04-17 01:05:16.750 107 12581.85 193.00 54709.62 88888.00 2015-04-17 01:05:16.875 107 12581.90 193.05 54709.60 88888.00 2015-04-17 01:05:17.000 107 12581.92 193.05 54709.57 88888.00 2015-04-17 01:05:17.125 107 12581.95 193.03 54709.60 88888.00 2015-04-17 01:05:17.250 107 12581.95 193.03 54709.60 88888.00 2015-04-17 01:05:17.375 107 12581.98 193.03 54709.57 88888.00 2015-04-17 01:05:17.500 107 12581.92 193.03 54709.57 88888.00 2015-04-17 01:05:17.625 107 12581.92 193.05 54709.57 88888.00 2015-04-17 01:05:17.750 107 12581.92 193.05 54709.60 88888.00 2015-04-17 01:05:17.875 107 12581.95 193.07 54709.60 88888.00 2015-04-17 01:05:18.000 107 12581.98 193.10 54709.60 88888.00 2015-04-17 01:05:18.125 107 12581.90 193.07 54709.60 88888.00 2015-04-17 01:05:18.250 107 12581.85 193.05 54709.57 88888.00 2015-04-17 01:05:18.375 107 12581.83 193.05 54709.57 88888.00 2015-04-17 01:05:18.500 107 12581.77 193.07 54709.57 88888.00 2015-04-17 01:05:18.625 107 12581.75 193.07 54709.57 88888.00 2015-04-17 01:05:18.750 107 12581.77 193.07 54709.60 88888.00 2015-04-17 01:05:18.875 107 12581.77 193.07 54709.57 88888.00 2015-04-17 01:05:19.000 107 12581.75 193.10 54709.55 88888.00 2015-04-17 01:05:19.125 107 12581.77 193.10 54709.55 88888.00 2015-04-17 01:05:19.250 107 12581.77 193.05 54709.57 88888.00 2015-04-17 01:05:19.375 107 12581.80 193.07 54709.57 88888.00 2015-04-17 01:05:19.500 107 12581.73 193.05 54709.57 88888.00 2015-04-17 01:05:19.625 107 12581.73 193.05 54709.55 88888.00 2015-04-17 01:05:19.750 107 12581.73 193.10 54709.57 88888.00 2015-04-17 01:05:19.875 107 12581.73 193.12 54709.60 88888.00 2015-04-17 01:05:20.000 107 12581.73 193.12 54709.57 88888.00 2015-04-17 01:05:20.125 107 12581.77 193.15 54709.60 88888.00 2015-04-17 01:05:20.250 107 12581.73 193.12 54709.57 88888.00 2015-04-17 01:05:20.375 107 12581.67 193.15 54709.57 88888.00 2015-04-17 01:05:20.500 107 12581.65 193.12 54709.57 88888.00 2015-04-17 01:05:20.625 107 12581.70 193.15 54709.57 88888.00 2015-04-17 01:05:20.750 107 12581.65 193.18 54709.57 88888.00 2015-04-17 01:05:20.875 107 12581.60 193.18 54709.60 88888.00 2015-04-17 01:05:21.000 107 12581.55 193.18 54709.60 88888.00 2015-04-17 01:05:21.125 107 12581.55 193.18 54709.60 88888.00 2015-04-17 01:05:21.250 107 12581.50 193.20 54709.60 88888.00 2015-04-17 01:05:21.375 107 12581.55 193.20 54709.57 88888.00 2015-04-17 01:05:21.500 107 12581.60 193.20 54709.57 88888.00 2015-04-17 01:05:21.625 107 12581.62 193.20 54709.60 88888.00 2015-04-17 01:05:21.750 107 12581.62 193.20 54709.57 88888.00 2015-04-17 01:05:21.875 107 12581.62 193.20 54709.57 88888.00 2015-04-17 01:05:22.000 107 12581.60 193.20 54709.57 88888.00 2015-04-17 01:05:22.125 107 12581.55 193.22 54709.60 88888.00 2015-04-17 01:05:22.250 107 12581.55 193.22 54709.62 88888.00 2015-04-17 01:05:22.375 107 12581.58 193.22 54709.60 88888.00 2015-04-17 01:05:22.500 107 12581.55 193.20 54709.55 88888.00 2015-04-17 01:05:22.625 107 12581.52 193.22 54709.57 88888.00 2015-04-17 01:05:22.750 107 12581.45 193.25 54709.60 88888.00 2015-04-17 01:05:22.875 107 12581.40 193.25 54709.57 88888.00 2015-04-17 01:05:23.000 107 12581.45 193.25 54709.55 88888.00 2015-04-17 01:05:23.125 107 12581.45 193.28 54709.55 88888.00 2015-04-17 01:05:23.250 107 12581.45 193.28 54709.55 88888.00 2015-04-17 01:05:23.375 107 12581.48 193.28 54709.55 88888.00 2015-04-17 01:05:23.500 107 12581.42 193.28 54709.55 88888.00 2015-04-17 01:05:23.625 107 12581.40 193.30 54709.55 88888.00 2015-04-17 01:05:23.750 107 12581.35 193.32 54709.57 88888.00 2015-04-17 01:05:23.875 107 12581.38 193.30 54709.57 88888.00 2015-04-17 01:05:24.000 107 12581.38 193.30 54709.55 88888.00 2015-04-17 01:05:24.125 107 12581.25 193.35 54709.57 88888.00 2015-04-17 01:05:24.250 107 12581.27 193.35 54709.60 88888.00 2015-04-17 01:05:24.375 107 12581.33 193.38 54709.57 88888.00 2015-04-17 01:05:24.500 107 12581.33 193.38 54709.55 88888.00 2015-04-17 01:05:24.625 107 12581.30 193.35 54709.55 88888.00 2015-04-17 01:05:24.750 107 12581.27 193.35 54709.55 88888.00 2015-04-17 01:05:24.875 107 12581.23 193.32 54709.55 88888.00 2015-04-17 01:05:25.000 107 12581.23 193.32 54709.53 88888.00 2015-04-17 01:05:25.125 107 12581.25 193.38 54709.55 88888.00 2015-04-17 01:05:25.250 107 12581.17 193.38 54709.53 88888.00 2015-04-17 01:05:25.375 107 12581.17 193.40 54709.53 88888.00 2015-04-17 01:05:25.500 107 12581.10 193.40 54709.53 88888.00 2015-04-17 01:05:25.625 107 12581.10 193.40 54709.55 88888.00 2015-04-17 01:05:25.750 107 12581.20 193.43 54709.55 88888.00 2015-04-17 01:05:25.875 107 12581.23 193.43 54709.55 88888.00 2015-04-17 01:05:26.000 107 12581.15 193.43 54709.53 88888.00 2015-04-17 01:05:26.125 107 12581.15 193.45 54709.55 88888.00 2015-04-17 01:05:26.250 107 12581.20 193.45 54709.57 88888.00 2015-04-17 01:05:26.375 107 12581.23 193.45 54709.55 88888.00 2015-04-17 01:05:26.500 107 12581.12 193.47 54709.55 88888.00 2015-04-17 01:05:26.625 107 12581.00 193.47 54709.55 88888.00 2015-04-17 01:05:26.750 107 12580.95 193.45 54709.53 88888.00 2015-04-17 01:05:26.875 107 12581.00 193.47 54709.55 88888.00 2015-04-17 01:05:27.000 107 12581.00 193.53 54709.53 88888.00 2015-04-17 01:05:27.125 107 12580.98 193.53 54709.53 88888.00 2015-04-17 01:05:27.250 107 12580.92 193.47 54709.53 88888.00 2015-04-17 01:05:27.375 107 12580.92 193.50 54709.53 88888.00 2015-04-17 01:05:27.500 107 12580.88 193.50 54709.53 88888.00 2015-04-17 01:05:27.625 107 12580.92 193.50 54709.50 88888.00 2015-04-17 01:05:27.750 107 12581.00 193.50 54709.50 88888.00 2015-04-17 01:05:27.875 107 12581.02 193.53 54709.50 88888.00 2015-04-17 01:05:28.000 107 12580.98 193.57 54709.50 88888.00 2015-04-17 01:05:28.125 107 12580.98 193.55 54709.53 88888.00 2015-04-17 01:05:28.250 107 12580.95 193.55 54709.53 88888.00 2015-04-17 01:05:28.375 107 12580.98 193.57 54709.53 88888.00 2015-04-17 01:05:28.500 107 12580.98 193.60 54709.53 88888.00 2015-04-17 01:05:28.625 107 12580.98 193.62 54709.53 88888.00 2015-04-17 01:05:28.750 107 12580.98 193.62 54709.53 88888.00 2015-04-17 01:05:28.875 107 12580.98 193.62 54709.53 88888.00 2015-04-17 01:05:29.000 107 12580.98 193.60 54709.50 88888.00 2015-04-17 01:05:29.125 107 12580.92 193.60 54709.47 88888.00 2015-04-17 01:05:29.250 107 12580.90 193.60 54709.50 88888.00 2015-04-17 01:05:29.375 107 12580.90 193.60 54709.47 88888.00 2015-04-17 01:05:29.500 107 12580.88 193.60 54709.47 88888.00 2015-04-17 01:05:29.625 107 12580.90 193.65 54709.45 88888.00 2015-04-17 01:05:29.750 107 12580.90 193.65 54709.45 88888.00 2015-04-17 01:05:29.875 107 12580.92 193.62 54709.45 88888.00 2015-04-17 01:05:30.000 107 12580.90 193.65 54709.47 88888.00 2015-04-17 01:05:30.125 107 12580.88 193.65 54709.47 88888.00 2015-04-17 01:05:30.250 107 12580.85 193.62 54709.47 88888.00 2015-04-17 01:05:30.375 107 12580.92 193.65 54709.45 88888.00 2015-04-17 01:05:30.500 107 12580.92 193.68 54709.45 88888.00 2015-04-17 01:05:30.625 107 12580.92 193.68 54709.45 88888.00 2015-04-17 01:05:30.750 107 12580.90 193.70 54709.43 88888.00 2015-04-17 01:05:30.875 107 12580.90 193.70 54709.43 88888.00 2015-04-17 01:05:31.000 107 12580.98 193.72 54709.40 88888.00 2015-04-17 01:05:31.125 107 12580.95 193.70 54709.40 88888.00 2015-04-17 01:05:31.250 107 12580.88 193.70 54709.43 88888.00 2015-04-17 01:05:31.375 107 12580.88 193.70 54709.40 88888.00 2015-04-17 01:05:31.500 107 12580.85 193.70 54709.38 88888.00 2015-04-17 01:05:31.625 107 12580.83 193.68 54709.40 88888.00 2015-04-17 01:05:31.750 107 12580.83 193.68 54709.40 88888.00 2015-04-17 01:05:31.875 107 12580.88 193.68 54709.38 88888.00 2015-04-17 01:05:32.000 107 12580.90 193.70 54709.38 88888.00 2015-04-17 01:05:32.125 107 12580.85 193.70 54709.38 88888.00 2015-04-17 01:05:32.250 107 12580.80 193.72 54709.38 88888.00 2015-04-17 01:05:32.375 107 12580.88 193.75 54709.35 88888.00 2015-04-17 01:05:32.500 107 12580.90 193.78 54709.35 88888.00 2015-04-17 01:05:32.625 107 12580.88 193.75 54709.32 88888.00 2015-04-17 01:05:32.750 107 12580.85 193.72 54709.35 88888.00 2015-04-17 01:05:32.875 107 12580.85 193.72 54709.32 88888.00 2015-04-17 01:05:33.000 107 12580.88 193.78 54709.30 88888.00 2015-04-17 01:05:33.125 107 12580.90 193.80 54709.35 88888.00 2015-04-17 01:05:33.250 107 12580.92 193.80 54709.35 88888.00 2015-04-17 01:05:33.375 107 12580.98 193.80 54709.35 88888.00 2015-04-17 01:05:33.500 107 12580.95 193.78 54709.32 88888.00 2015-04-17 01:05:33.625 107 12580.90 193.80 54709.32 88888.00 2015-04-17 01:05:33.750 107 12580.88 193.80 54709.32 88888.00 2015-04-17 01:05:33.875 107 12580.88 193.80 54709.35 88888.00 2015-04-17 01:05:34.000 107 12580.92 193.82 54709.32 88888.00 2015-04-17 01:05:34.125 107 12581.05 193.82 54709.32 88888.00 2015-04-17 01:05:34.250 107 12581.08 193.82 54709.32 88888.00 2015-04-17 01:05:34.375 107 12581.05 193.78 54709.32 88888.00 2015-04-17 01:05:34.500 107 12581.02 193.82 54709.32 88888.00 2015-04-17 01:05:34.625 107 12581.05 193.82 54709.30 88888.00 2015-04-17 01:05:34.750 107 12581.12 193.80 54709.28 88888.00 2015-04-17 01:05:34.875 107 12581.15 193.75 54709.30 88888.00 2015-04-17 01:05:35.000 107 12581.17 193.78 54709.28 88888.00 2015-04-17 01:05:35.125 107 12581.20 193.80 54709.30 88888.00 2015-04-17 01:05:35.250 107 12581.08 193.78 54709.32 88888.00 2015-04-17 01:05:35.375 107 12581.05 193.78 54709.28 88888.00 2015-04-17 01:05:35.500 107 12581.10 193.78 54709.25 88888.00 2015-04-17 01:05:35.625 107 12581.25 193.78 54709.28 88888.00 2015-04-17 01:05:35.750 107 12581.27 193.78 54709.28 88888.00 2015-04-17 01:05:35.875 107 12581.23 193.78 54709.28 88888.00 2015-04-17 01:05:36.000 107 12581.15 193.78 54709.28 88888.00 2015-04-17 01:05:36.125 107 12581.20 193.78 54709.25 88888.00 2015-04-17 01:05:36.250 107 12581.20 193.78 54709.22 88888.00 2015-04-17 01:05:36.375 107 12581.23 193.78 54709.22 88888.00 2015-04-17 01:05:36.500 107 12581.23 193.78 54709.22 88888.00 2015-04-17 01:05:36.625 107 12581.15 193.75 54709.25 88888.00 2015-04-17 01:05:36.750 107 12581.12 193.78 54709.25 88888.00 2015-04-17 01:05:36.875 107 12581.17 193.78 54709.25 88888.00 2015-04-17 01:05:37.000 107 12581.27 193.75 54709.22 88888.00 2015-04-17 01:05:37.125 107 12581.30 193.75 54709.25 88888.00 2015-04-17 01:05:37.250 107 12581.25 193.72 54709.25 88888.00 2015-04-17 01:05:37.375 107 12581.27 193.78 54709.25 88888.00 2015-04-17 01:05:37.500 107 12581.33 193.78 54709.25 88888.00 2015-04-17 01:05:37.625 107 12581.30 193.80 54709.25 88888.00 2015-04-17 01:05:37.750 107 12581.25 193.75 54709.28 88888.00 2015-04-17 01:05:37.875 107 12581.27 193.75 54709.25 88888.00 2015-04-17 01:05:38.000 107 12581.35 193.78 54709.25 88888.00 2015-04-17 01:05:38.125 107 12581.40 193.78 54709.28 88888.00 2015-04-17 01:05:38.250 107 12581.35 193.78 54709.25 88888.00 2015-04-17 01:05:38.375 107 12581.30 193.78 54709.22 88888.00 2015-04-17 01:05:38.500 107 12581.35 193.78 54709.22 88888.00 2015-04-17 01:05:38.625 107 12581.40 193.78 54709.25 88888.00 2015-04-17 01:05:38.750 107 12581.42 193.72 54709.25 88888.00 2015-04-17 01:05:38.875 107 12581.40 193.70 54709.25 88888.00 2015-04-17 01:05:39.000 107 12581.48 193.72 54709.25 88888.00 2015-04-17 01:05:39.125 107 12581.52 193.72 54709.28 88888.00 2015-04-17 01:05:39.250 107 12581.45 193.68 54709.25 88888.00 2015-04-17 01:05:39.375 107 12581.42 193.68 54709.28 88888.00 2015-04-17 01:05:39.500 107 12581.42 193.68 54709.28 88888.00 2015-04-17 01:05:39.625 107 12581.42 193.68 54709.28 88888.00 2015-04-17 01:05:39.750 107 12581.48 193.68 54709.30 88888.00 2015-04-17 01:05:39.875 107 12581.52 193.68 54709.32 88888.00 2015-04-17 01:05:40.000 107 12581.55 193.68 54709.30 88888.00 2015-04-17 01:05:40.125 107 12581.52 193.65 54709.30 88888.00 2015-04-17 01:05:40.250 107 12581.52 193.65 54709.30 88888.00 2015-04-17 01:05:40.375 107 12581.52 193.62 54709.28 88888.00 2015-04-17 01:05:40.500 107 12581.45 193.60 54709.28 88888.00 2015-04-17 01:05:40.625 107 12581.48 193.60 54709.28 88888.00 2015-04-17 01:05:40.750 107 12581.50 193.60 54709.28 88888.00 2015-04-17 01:05:40.875 107 12581.55 193.62 54709.28 88888.00 2015-04-17 01:05:41.000 107 12581.55 193.62 54709.28 88888.00 2015-04-17 01:05:41.125 107 12581.60 193.60 54709.28 88888.00 2015-04-17 01:05:41.250 107 12581.55 193.57 54709.28 88888.00 2015-04-17 01:05:41.375 107 12581.58 193.57 54709.25 88888.00 2015-04-17 01:05:41.500 107 12581.60 193.55 54709.28 88888.00 2015-04-17 01:05:41.625 107 12581.70 193.55 54709.28 88888.00 2015-04-17 01:05:41.750 107 12581.73 193.55 54709.30 88888.00 2015-04-17 01:05:41.875 107 12581.73 193.57 54709.32 88888.00 2015-04-17 01:05:42.000 107 12581.67 193.55 54709.32 88888.00 2015-04-17 01:05:42.125 107 12581.62 193.47 54709.30 88888.00 2015-04-17 01:05:42.250 107 12581.58 193.47 54709.32 88888.00 2015-04-17 01:05:42.375 107 12581.67 193.47 54709.32 88888.00 2015-04-17 01:05:42.500 107 12581.70 193.47 54709.32 88888.00 2015-04-17 01:05:42.625 107 12581.67 193.45 54709.32 88888.00 2015-04-17 01:05:42.750 107 12581.67 193.43 54709.32 88888.00 2015-04-17 01:05:42.875 107 12581.70 193.45 54709.32 88888.00 2015-04-17 01:05:43.000 107 12581.75 193.45 54709.35 88888.00 2015-04-17 01:05:43.125 107 12581.75 193.45 54709.35 88888.00 2015-04-17 01:05:43.250 107 12581.73 193.40 54709.35 88888.00 2015-04-17 01:05:43.375 107 12581.77 193.38 54709.35 88888.00 2015-04-17 01:05:43.500 107 12581.77 193.40 54709.43 88888.00 2015-04-17 01:05:43.625 107 12581.77 193.43 54709.43 88888.00 2015-04-17 01:05:43.750 107 12581.77 193.43 54709.38 88888.00 2015-04-17 01:05:43.875 107 12581.77 193.35 54709.40 88888.00 2015-04-17 01:05:44.000 107 12581.83 193.30 54709.40 88888.00 2015-04-17 01:05:44.125 107 12581.80 193.30 54709.43 88888.00 2015-04-17 01:05:44.250 107 12581.77 193.30 54709.45 88888.00 2015-04-17 01:05:44.375 107 12581.88 193.32 54709.45 88888.00 2015-04-17 01:05:44.500 107 12581.90 193.32 54709.45 88888.00 2015-04-17 01:05:44.625 107 12581.85 193.30 54709.45 88888.00 2015-04-17 01:05:44.750 107 12581.85 193.32 54709.45 88888.00 2015-04-17 01:05:44.875 107 12581.83 193.30 54709.47 88888.00 2015-04-17 01:05:45.000 107 12581.83 193.28 54709.50 88888.00 2015-04-17 01:05:45.125 107 12581.85 193.25 54709.53 88888.00 2015-04-17 01:05:45.250 107 12581.90 193.22 54709.50 88888.00 2015-04-17 01:05:45.375 107 12581.92 193.22 54709.47 88888.00 2015-04-17 01:05:45.500 107 12581.88 193.20 54709.50 88888.00 2015-04-17 01:05:45.625 107 12581.88 193.22 54709.53 88888.00 2015-04-17 01:05:45.750 107 12582.00 193.20 54709.55 88888.00 2015-04-17 01:05:45.875 107 12582.02 193.18 54709.55 88888.00 2015-04-17 01:05:46.000 107 12581.98 193.18 54709.55 88888.00 2015-04-17 01:05:46.125 107 12581.95 193.15 54709.55 88888.00 2015-04-17 01:05:46.250 107 12581.92 193.12 54709.57 88888.00 2015-04-17 01:05:46.375 107 12581.98 193.12 54709.60 88888.00 2015-04-17 01:05:46.500 107 12582.00 193.15 54709.60 88888.00 2015-04-17 01:05:46.625 107 12582.05 193.15 54709.60 88888.00 2015-04-17 01:05:46.750 107 12582.05 193.10 54709.62 88888.00 2015-04-17 01:05:46.875 107 12582.00 193.07 54709.60 88888.00 2015-04-17 01:05:47.000 107 12582.00 193.07 54709.60 88888.00 2015-04-17 01:05:47.125 107 12582.10 193.07 54709.65 88888.00 2015-04-17 01:05:47.250 107 12582.10 193.03 54709.68 88888.00 2015-04-17 01:05:47.375 107 12582.10 193.03 54709.68 88888.00 2015-04-17 01:05:47.500 107 12582.10 193.05 54709.70 88888.00 2015-04-17 01:05:47.625 107 12582.08 193.03 54709.68 88888.00 2015-04-17 01:05:47.750 107 12582.02 193.00 54709.65 88888.00 2015-04-17 01:05:47.875 107 12582.00 192.95 54709.68 88888.00 2015-04-17 01:05:48.000 107 12582.02 192.93 54709.70 88888.00 2015-04-17 01:05:48.125 107 12582.05 192.93 54709.72 88888.00 2015-04-17 01:05:48.250 107 12582.12 192.90 54709.78 88888.00 2015-04-17 01:05:48.375 107 12582.23 192.93 54709.78 88888.00 2015-04-17 01:05:48.500 107 12582.23 192.90 54709.80 88888.00 2015-04-17 01:05:48.625 107 12582.10 192.95 54709.80 88888.00 2015-04-17 01:05:48.750 107 12582.08 192.93 54709.80 88888.00 2015-04-17 01:05:48.875 107 12582.08 192.85 54709.80 88888.00 2015-04-17 01:05:49.000 107 12582.10 192.80 54709.82 88888.00 2015-04-17 01:05:49.125 107 12582.15 192.85 54709.85 88888.00 2015-04-17 01:05:49.250 107 12582.15 192.85 54709.90 88888.00 2015-04-17 01:05:49.375 107 12582.20 192.82 54709.93 88888.00 2015-04-17 01:05:49.500 107 12582.12 192.82 54709.90 88888.00 2015-04-17 01:05:49.625 107 12582.08 192.78 54709.90 88888.00 2015-04-17 01:05:49.750 107 12582.15 192.78 54709.90 88888.00 2015-04-17 01:05:49.875 107 12582.17 192.80 54709.93 88888.00 2015-04-17 01:05:50.000 107 12582.20 192.78 54709.93 88888.00 2015-04-17 01:05:50.125 107 12582.20 192.78 54709.95 88888.00 2015-04-17 01:05:50.250 107 12582.12 192.75 54709.97 88888.00 2015-04-17 01:05:50.375 107 12582.17 192.75 54710.00 88888.00 2015-04-17 01:05:50.500 107 12582.20 192.72 54710.05 88888.00 2015-04-17 01:05:50.625 107 12582.20 192.68 54710.05 88888.00 2015-04-17 01:05:50.750 107 12582.17 192.68 54710.05 88888.00 2015-04-17 01:05:50.875 107 12582.17 192.68 54710.07 88888.00 2015-04-17 01:05:51.000 107 12582.23 192.65 54710.07 88888.00 2015-04-17 01:05:51.125 107 12582.20 192.62 54710.12 88888.00 2015-04-17 01:05:51.250 107 12582.10 192.62 54710.10 88888.00 2015-04-17 01:05:51.375 107 12582.08 192.62 54710.12 88888.00 2015-04-17 01:05:51.500 107 12582.08 192.65 54710.12 88888.00 2015-04-17 01:05:51.625 107 12582.10 192.65 54710.15 88888.00 2015-04-17 01:05:51.750 107 12582.12 192.60 54710.15 88888.00 2015-04-17 01:05:51.875 107 12582.02 192.57 54710.18 88888.00 2015-04-17 01:05:52.000 107 12581.98 192.57 54710.20 88888.00 2015-04-17 01:05:52.125 107 12582.05 192.57 54710.20 88888.00 2015-04-17 01:05:52.250 107 12582.08 192.57 54710.22 88888.00 2015-04-17 01:05:52.375 107 12582.15 192.57 54710.25 88888.00 2015-04-17 01:05:52.500 107 12582.12 192.55 54710.28 88888.00 2015-04-17 01:05:52.625 107 12582.05 192.53 54710.30 88888.00 2015-04-17 01:05:52.750 107 12582.05 192.50 54710.30 88888.00 2015-04-17 01:05:52.875 107 12582.12 192.47 54710.32 88888.00 2015-04-17 01:05:53.000 107 12582.15 192.53 54710.35 88888.00 2015-04-17 01:05:53.125 107 12582.15 192.50 54710.35 88888.00 2015-04-17 01:05:53.250 107 12582.08 192.45 54710.32 88888.00 2015-04-17 01:05:53.375 107 12582.10 192.47 54710.38 88888.00 2015-04-17 01:05:53.500 107 12582.10 192.47 54710.43 88888.00 2015-04-17 01:05:53.625 107 12582.12 192.45 54710.45 88888.00 2015-04-17 01:05:53.750 107 12582.05 192.43 54710.45 88888.00 2015-04-17 01:05:53.875 107 12582.02 192.40 54710.47 88888.00 2015-04-17 01:05:54.000 107 12582.08 192.40 54710.45 88888.00 2015-04-17 01:05:54.125 107 12582.15 192.43 54710.47 88888.00 2015-04-17 01:05:54.250 107 12582.10 192.43 54710.53 88888.00 2015-04-17 01:05:54.375 107 12582.05 192.40 54710.53 88888.00 2015-04-17 01:05:54.500 107 12582.05 192.35 54710.50 88888.00 2015-04-17 01:05:54.625 107 12582.08 192.32 54710.55 88888.00 2015-04-17 01:05:54.750 107 12582.10 192.35 54710.55 88888.00 2015-04-17 01:05:54.875 107 12582.10 192.35 54710.60 88888.00 2015-04-17 01:05:55.000 107 12582.02 192.30 54710.60 88888.00 2015-04-17 01:05:55.125 107 12581.92 192.28 54710.65 88888.00 2015-04-17 01:05:55.250 107 12581.92 192.25 54710.70 88888.00 2015-04-17 01:05:55.375 107 12581.98 192.25 54710.70 88888.00 2015-04-17 01:05:55.500 107 12581.95 192.28 54710.70 88888.00 2015-04-17 01:05:55.625 107 12581.90 192.25 54710.72 88888.00 2015-04-17 01:05:55.750 107 12581.85 192.20 54710.72 88888.00 2015-04-17 01:05:55.875 107 12581.85 192.22 54710.72 88888.00 2015-04-17 01:05:56.000 107 12581.90 192.22 54710.75 88888.00 2015-04-17 01:05:56.125 107 12581.88 192.22 54710.78 88888.00 2015-04-17 01:05:56.250 107 12581.83 192.20 54710.80 88888.00 2015-04-17 01:05:56.375 107 12581.83 192.20 54710.80 88888.00 2015-04-17 01:05:56.500 107 12581.85 192.20 54710.82 88888.00 2015-04-17 01:05:56.625 107 12581.83 192.18 54710.85 88888.00 2015-04-17 01:05:56.750 107 12581.83 192.12 54710.90 88888.00 2015-04-17 01:05:56.875 107 12581.80 192.12 54710.95 88888.00 2015-04-17 01:05:57.000 107 12581.77 192.12 54710.93 88888.00 2015-04-17 01:05:57.125 107 12581.73 192.10 54710.93 88888.00 2015-04-17 01:05:57.250 107 12581.77 192.07 54710.93 88888.00 2015-04-17 01:05:57.375 107 12581.80 192.10 54710.95 88888.00 2015-04-17 01:05:57.500 107 12581.83 192.07 54710.97 88888.00 2015-04-17 01:05:57.625 107 12581.83 192.05 54711.00 88888.00 2015-04-17 01:05:57.750 107 12581.80 192.05 54711.05 88888.00 2015-04-17 01:05:57.875 107 12581.73 192.03 54711.05 88888.00 2015-04-17 01:05:58.000 107 12581.67 192.03 54711.05 88888.00 2015-04-17 01:05:58.125 107 12581.65 192.03 54711.10 88888.00 2015-04-17 01:05:58.250 107 12581.60 192.05 54711.12 88888.00 2015-04-17 01:05:58.375 107 12581.65 192.03 54711.12 88888.00 2015-04-17 01:05:58.500 107 12581.67 192.00 54711.18 88888.00 2015-04-17 01:05:58.625 107 12581.62 192.03 54711.20 88888.00 2015-04-17 01:05:58.750 107 12581.60 192.00 54711.18 88888.00 2015-04-17 01:05:58.875 107 12581.65 191.97 54711.18 88888.00 2015-04-17 01:05:59.000 107 12581.67 191.93 54711.20 88888.00 2015-04-17 01:05:59.125 107 12581.70 191.93 54711.22 88888.00 2015-04-17 01:05:59.250 107 12581.67 191.93 54711.28 88888.00 2015-04-17 01:05:59.375 107 12581.62 191.93 54711.28 88888.00 2015-04-17 01:05:59.500 107 12581.62 191.93 54711.30 88888.00 2015-04-17 01:05:59.625 107 12581.60 191.93 54711.32 88888.00 2015-04-17 01:05:59.750 107 12581.60 191.88 54711.35 88888.00 2015-04-17 01:05:59.875 107 12581.55 191.90 54711.38 88888.00 2015-04-17 01:06:00.000 107 12581.52 191.88 54711.35 88888.00 2015-04-17 01:06:00.125 107 12581.50 191.88 54711.40 88888.00 2015-04-17 01:06:00.250 107 12581.48 191.88 54711.43 88888.00 2015-04-17 01:06:00.375 107 12581.52 191.80 54711.43 88888.00 2015-04-17 01:06:00.500 107 12581.48 191.80 54711.45 88888.00 2015-04-17 01:06:00.625 107 12581.45 191.82 54711.50 88888.00 2015-04-17 01:06:00.750 107 12581.45 191.82 54711.53 88888.00 2015-04-17 01:06:00.875 107 12581.38 191.85 54711.55 88888.00 2015-04-17 01:06:01.000 107 12581.33 191.82 54711.55 88888.00 2015-04-17 01:06:01.125 107 12581.30 191.82 54711.57 88888.00 2015-04-17 01:06:01.250 107 12581.23 191.75 54711.60 88888.00 2015-04-17 01:06:01.375 107 12581.25 191.80 54711.62 88888.00 2015-04-17 01:06:01.500 107 12581.17 191.82 54711.68 88888.00 2015-04-17 01:06:01.625 107 12581.17 191.82 54711.72 88888.00 2015-04-17 01:06:01.750 107 12581.23 191.78 54711.72 88888.00 2015-04-17 01:06:01.875 107 12581.25 191.75 54711.70 88888.00 2015-04-17 01:06:02.000 107 12581.23 191.75 54711.75 88888.00 2015-04-17 01:06:02.125 107 12581.23 191.72 54711.80 88888.00 2015-04-17 01:06:02.250 107 12581.23 191.68 54711.78 88888.00 2015-04-17 01:06:02.375 107 12581.23 191.68 54711.80 88888.00 2015-04-17 01:06:02.500 107 12581.20 191.72 54711.82 88888.00 2015-04-17 01:06:02.625 107 12581.17 191.70 54711.82 88888.00 2015-04-17 01:06:02.750 107 12581.10 191.70 54711.88 88888.00 2015-04-17 01:06:02.875 107 12581.05 191.68 54711.90 88888.00 2015-04-17 01:06:03.000 107 12581.05 191.68 54711.90 88888.00 2015-04-17 01:06:03.125 107 12581.02 191.65 54711.93 88888.00 2015-04-17 01:06:03.250 107 12580.98 191.65 54711.93 88888.00 2015-04-17 01:06:03.375 107 12580.98 191.70 54711.95 88888.00 2015-04-17 01:06:03.500 107 12580.98 191.70 54711.97 88888.00 2015-04-17 01:06:03.625 107 12581.02 191.68 54712.00 88888.00 2015-04-17 01:06:03.750 107 12581.02 191.68 54712.00 88888.00 2015-04-17 01:06:03.875 107 12580.95 191.65 54712.03 88888.00 2015-04-17 01:06:04.000 107 12580.95 191.65 54712.05 88888.00 2015-04-17 01:06:04.125 107 12580.92 191.65 54712.10 88888.00 2015-04-17 01:06:04.250 107 12580.88 191.62 54712.07 88888.00 2015-04-17 01:06:04.375 107 12580.85 191.62 54712.10 88888.00 2015-04-17 01:06:04.500 107 12580.80 191.60 54712.10 88888.00 2015-04-17 01:06:04.625 107 12580.80 191.65 54712.15 88888.00 2015-04-17 01:06:04.750 107 12580.85 191.60 54712.18 88888.00 2015-04-17 01:06:04.875 107 12580.88 191.60 54712.22 88888.00 2015-04-17 01:06:05.000 107 12580.85 191.62 54712.22 88888.00 2015-04-17 01:06:05.125 107 12580.83 191.65 54712.25 88888.00 2015-04-17 01:06:05.250 107 12580.77 191.55 54712.28 88888.00 2015-04-17 01:06:05.375 107 12580.77 191.57 54712.28 88888.00 2015-04-17 01:06:05.500 107 12580.73 191.60 54712.25 88888.00 2015-04-17 01:06:05.625 107 12580.70 191.62 54712.30 88888.00 2015-04-17 01:06:05.750 107 12580.70 191.57 54712.35 88888.00 2015-04-17 01:06:05.875 107 12580.70 191.60 54712.38 88888.00 2015-04-17 01:06:06.000 107 12580.67 191.57 54712.38 88888.00 2015-04-17 01:06:06.125 107 12580.62 191.53 54712.40 88888.00 2015-04-17 01:06:06.250 107 12580.55 191.55 54712.40 88888.00 2015-04-17 01:06:06.375 107 12580.52 191.57 54712.38 88888.00 2015-04-17 01:06:06.500 107 12580.48 191.57 54712.40 88888.00 2015-04-17 01:06:06.625 107 12580.48 191.57 54712.47 88888.00 2015-04-17 01:06:06.750 107 12580.45 191.57 54712.50 88888.00 2015-04-17 01:06:06.875 107 12580.42 191.53 54712.50 88888.00 2015-04-17 01:06:07.000 107 12580.38 191.55 54712.53 88888.00 2015-04-17 01:06:07.125 107 12580.38 191.55 54712.55 88888.00 2015-04-17 01:06:07.250 107 12580.42 191.50 54712.55 88888.00 2015-04-17 01:06:07.375 107 12580.40 191.50 54712.55 88888.00 2015-04-17 01:06:07.500 107 12580.38 191.53 54712.57 88888.00 2015-04-17 01:06:07.625 107 12580.35 191.53 54712.65 88888.00 2015-04-17 01:06:07.750 107 12580.27 191.55 54712.65 88888.00 2015-04-17 01:06:07.875 107 12580.25 191.55 54712.65 88888.00 2015-04-17 01:06:08.000 107 12580.27 191.55 54712.65 88888.00 2015-04-17 01:06:08.125 107 12580.17 191.53 54712.68 88888.00 2015-04-17 01:06:08.250 107 12580.08 191.53 54712.70 88888.00 2015-04-17 01:06:08.375 107 12580.08 191.55 54712.72 88888.00 2015-04-17 01:06:08.500 107 12580.08 191.55 54712.75 88888.00 2015-04-17 01:06:08.625 107 12580.10 191.55 54712.75 88888.00 2015-04-17 01:06:08.750 107 12580.08 191.55 54712.75 88888.00 2015-04-17 01:06:08.875 107 12580.00 191.55 54712.80 88888.00 2015-04-17 01:06:09.000 107 12579.92 191.53 54712.80 88888.00 2015-04-17 01:06:09.125 107 12579.90 191.53 54712.78 88888.00 2015-04-17 01:06:09.250 107 12579.88 191.55 54712.82 88888.00 2015-04-17 01:06:09.375 107 12579.90 191.55 54712.85 88888.00 2015-04-17 01:06:09.500 107 12579.83 191.53 54712.82 88888.00 2015-04-17 01:06:09.625 107 12579.80 191.55 54712.82 88888.00 2015-04-17 01:06:09.750 107 12579.80 191.55 54712.85 88888.00 2015-04-17 01:06:09.875 107 12579.80 191.55 54712.90 88888.00 2015-04-17 01:06:10.000 107 12579.75 191.57 54712.93 88888.00 2015-04-17 01:06:10.125 107 12579.67 191.57 54712.97 88888.00 2015-04-17 01:06:10.250 107 12579.58 191.55 54712.97 88888.00 2015-04-17 01:06:10.375 107 12579.58 191.57 54712.97 88888.00 2015-04-17 01:06:10.500 107 12579.55 191.60 54713.00 88888.00 2015-04-17 01:06:10.625 107 12579.52 191.60 54713.00 88888.00 2015-04-17 01:06:10.750 107 12579.48 191.55 54713.00 88888.00 2015-04-17 01:06:10.875 107 12579.45 191.55 54713.00 88888.00 2015-04-17 01:06:11.000 107 12579.48 191.55 54713.03 88888.00 2015-04-17 01:06:11.125 107 12579.48 191.55 54713.05 88888.00 2015-04-17 01:06:11.250 107 12579.42 191.55 54713.10 88888.00 2015-04-17 01:06:11.375 107 12579.40 191.55 54713.12 88888.00 2015-04-17 01:06:11.500 107 12579.35 191.55 54713.15 88888.00 2015-04-17 01:06:11.625 107 12579.30 191.55 54713.12 88888.00 2015-04-17 01:06:11.750 107 12579.27 191.55 54713.12 88888.00 2015-04-17 01:06:11.875 107 12579.23 191.55 54713.15 88888.00 2015-04-17 01:06:12.000 107 12579.17 191.57 54713.15 88888.00 2015-04-17 01:06:12.125 107 12579.15 191.55 54713.15 88888.00 2015-04-17 01:06:12.250 107 12579.08 191.55 54713.18 88888.00 2015-04-17 01:06:12.375 107 12579.05 191.57 54713.20 88888.00 2015-04-17 01:06:12.500 107 12579.00 191.57 54713.20 88888.00 2015-04-17 01:06:12.625 107 12578.98 191.57 54713.22 88888.00 2015-04-17 01:06:12.750 107 12578.98 191.60 54713.28 88888.00 2015-04-17 01:06:12.875 107 12578.88 191.60 54713.28 88888.00 2015-04-17 01:06:13.000 107 12578.88 191.60 54713.22 88888.00 2015-04-17 01:06:13.125 107 12578.90 191.62 54713.25 88888.00 2015-04-17 01:06:13.250 107 12578.83 191.62 54713.28 88888.00 2015-04-17 01:06:13.375 107 12578.77 191.65 54713.30 88888.00 2015-04-17 01:06:13.500 107 12578.75 191.62 54713.32 88888.00 2015-04-17 01:06:13.625 107 12578.77 191.62 54713.32 88888.00 2015-04-17 01:06:13.750 107 12578.73 191.62 54713.32 88888.00 2015-04-17 01:06:13.875 107 12578.70 191.65 54713.38 88888.00 2015-04-17 01:06:14.000 107 12578.60 191.60 54713.38 88888.00 2015-04-17 01:06:14.125 107 12578.55 191.60 54713.38 88888.00 2015-04-17 01:06:14.250 107 12578.52 191.60 54713.40 88888.00 2015-04-17 01:06:14.375 107 12578.58 191.60 54713.40 88888.00 2015-04-17 01:06:14.500 107 12578.55 191.60 54713.43 88888.00 2015-04-17 01:06:14.625 107 12578.48 191.60 54713.43 88888.00 2015-04-17 01:06:14.750 107 12578.40 191.62 54713.47 88888.00 2015-04-17 01:06:14.875 107 12578.38 191.65 54713.47 88888.00 2015-04-17 01:06:15.000 107 12578.38 191.62 54713.47 88888.00 2015-04-17 01:06:15.125 107 12578.33 191.60 54713.50 88888.00 2015-04-17 01:06:15.250 107 12578.35 191.55 54713.53 88888.00 2015-04-17 01:06:15.375 107 12578.33 191.60 54713.55 88888.00 2015-04-17 01:06:15.500 107 12578.23 191.60 54713.53 88888.00 2015-04-17 01:06:15.625 107 12578.15 191.60 54713.53 88888.00 2015-04-17 01:06:15.750 107 12578.12 191.57 54713.57 88888.00 2015-04-17 01:06:15.875 107 12578.10 191.60 54713.60 88888.00 2015-04-17 01:06:16.000 107 12578.10 191.62 54713.57 88888.00 2015-04-17 01:06:16.125 107 12578.08 191.60 54713.57 88888.00 2015-04-17 01:06:16.250 107 12577.98 191.55 54713.57 88888.00 2015-04-17 01:06:16.375 107 12577.92 191.55 54713.60 88888.00 2015-04-17 01:06:16.500 107 12577.95 191.55 54713.62 88888.00 2015-04-17 01:06:16.625 107 12577.90 191.55 54713.62 88888.00 2015-04-17 01:06:16.750 107 12577.85 191.55 54713.62 88888.00 2015-04-17 01:06:16.875 107 12577.90 191.53 54713.65 88888.00 2015-04-17 01:06:17.000 107 12577.90 191.50 54713.65 88888.00 2015-04-17 01:06:17.125 107 12577.85 191.53 54713.68 88888.00 2015-04-17 01:06:17.250 107 12577.75 191.50 54713.68 88888.00 2015-04-17 01:06:17.375 107 12577.73 191.53 54713.65 88888.00 2015-04-17 01:06:17.500 107 12577.73 191.50 54713.68 88888.00 2015-04-17 01:06:17.625 107 12577.73 191.47 54713.68 88888.00 2015-04-17 01:06:17.750 107 12577.70 191.50 54713.68 88888.00 2015-04-17 01:06:17.875 107 12577.73 191.50 54713.70 88888.00 2015-04-17 01:06:18.000 107 12577.62 191.47 54713.68 88888.00 2015-04-17 01:06:18.125 107 12577.58 191.45 54713.68 88888.00 2015-04-17 01:06:18.250 107 12577.52 191.43 54713.70 88888.00 2015-04-17 01:06:18.375 107 12577.58 191.43 54713.72 88888.00 2015-04-17 01:06:18.500 107 12577.55 191.43 54713.72 88888.00 2015-04-17 01:06:18.625 107 12577.42 191.43 54713.72 88888.00 2015-04-17 01:06:18.750 107 12577.35 191.43 54713.72 88888.00 2015-04-17 01:06:18.875 107 12577.33 191.38 54713.75 88888.00 2015-04-17 01:06:19.000 107 12577.30 191.35 54713.75 88888.00 2015-04-17 01:06:19.125 107 12577.30 191.38 54713.78 88888.00 2015-04-17 01:06:19.250 107 12577.30 191.32 54713.75 88888.00 2015-04-17 01:06:19.375 107 12577.35 191.30 54713.75 88888.00 2015-04-17 01:06:19.500 107 12577.33 191.30 54713.75 88888.00 2015-04-17 01:06:19.625 107 12577.33 191.28 54713.78 88888.00 2015-04-17 01:06:19.750 107 12577.27 191.22 54713.75 88888.00 2015-04-17 01:06:19.875 107 12577.30 191.22 54713.80 88888.00 2015-04-17 01:06:20.000 107 12577.30 191.22 54713.82 88888.00 2015-04-17 01:06:20.125 107 12577.23 191.22 54713.85 88888.00 2015-04-17 01:06:20.250 107 12577.20 191.20 54713.85 88888.00 2015-04-17 01:06:20.375 107 12577.10 191.15 54713.82 88888.00 2015-04-17 01:06:20.500 107 12577.02 191.15 54713.80 88888.00 2015-04-17 01:06:20.625 107 12577.00 191.15 54713.82 88888.00 2015-04-17 01:06:20.750 107 12577.05 191.15 54713.85 88888.00 2015-04-17 01:06:20.875 107 12577.08 191.12 54713.82 88888.00 2015-04-17 01:06:21.000 107 12577.05 191.10 54713.80 88888.00 2015-04-17 01:06:21.125 107 12576.98 191.05 54713.85 88888.00 2015-04-17 01:06:21.250 107 12576.98 191.00 54713.85 88888.00 2015-04-17 01:06:21.375 107 12577.02 191.00 54713.85 88888.00 2015-04-17 01:06:21.500 107 12577.02 191.00 54713.88 88888.00 2015-04-17 01:06:21.625 107 12576.98 191.00 54713.88 88888.00 2015-04-17 01:06:21.750 107 12576.88 190.95 54713.85 88888.00 2015-04-17 01:06:21.875 107 12576.88 190.93 54713.88 88888.00 2015-04-17 01:06:22.000 107 12576.92 190.90 54713.85 88888.00 2015-04-17 01:06:22.125 107 12576.88 190.90 54713.88 88888.00 2015-04-17 01:06:22.250 107 12576.83 190.82 54713.88 88888.00 2015-04-17 01:06:22.375 107 12576.80 190.78 54713.82 88888.00 2015-04-17 01:06:22.500 107 12576.80 190.72 54713.85 88888.00 2015-04-17 01:06:22.625 107 12576.75 190.75 54713.88 88888.00 2015-04-17 01:06:22.750 107 12576.70 190.75 54713.90 88888.00 2015-04-17 01:06:22.875 107 12576.73 190.70 54713.88 88888.00 2015-04-17 01:06:23.000 107 12576.83 190.68 54713.85 88888.00 2015-04-17 01:06:23.125 107 12576.85 190.68 54713.88 88888.00 2015-04-17 01:06:23.250 107 12576.77 190.62 54713.88 88888.00 2015-04-17 01:06:23.375 107 12576.73 190.60 54713.88 88888.00 2015-04-17 01:06:23.500 107 12576.67 190.55 54713.85 88888.00 2015-04-17 01:06:23.625 107 12576.60 190.47 54713.85 88888.00 2015-04-17 01:06:23.750 107 12576.50 190.45 54713.88 88888.00 2015-04-17 01:06:23.875 107 12576.50 190.45 54713.90 88888.00 2015-04-17 01:06:24.000 107 12576.62 190.43 54713.88 88888.00 2015-04-17 01:06:24.125 107 12576.70 190.40 54713.90 88888.00 2015-04-17 01:06:24.250 107 12576.67 190.32 54713.88 88888.00 2015-04-17 01:06:24.375 107 12576.60 190.30 54713.88 88888.00 2015-04-17 01:06:24.500 107 12576.52 190.32 54713.90 88888.00 2015-04-17 01:06:24.625 107 12576.52 190.30 54713.90 88888.00 2015-04-17 01:06:24.750 107 12576.55 190.25 54713.90 88888.00 2015-04-17 01:06:24.875 107 12576.58 190.22 54713.90 88888.00 2015-04-17 01:06:25.000 107 12576.58 190.18 54713.90 88888.00 2015-04-17 01:06:25.125 107 12576.55 190.15 54713.90 88888.00 2015-04-17 01:06:25.250 107 12576.45 190.10 54713.90 88888.00 2015-04-17 01:06:25.375 107 12576.45 190.05 54713.90 88888.00 2015-04-17 01:06:25.500 107 12576.42 190.03 54713.90 88888.00 2015-04-17 01:06:25.625 107 12576.45 190.00 54713.93 88888.00 2015-04-17 01:06:25.750 107 12576.45 189.97 54713.90 88888.00 2015-04-17 01:06:25.875 107 12576.42 189.95 54713.85 88888.00 2015-04-17 01:06:26.000 107 12576.42 189.93 54713.85 88888.00 2015-04-17 01:06:26.125 107 12576.45 189.88 54713.90 88888.00 2015-04-17 01:06:26.250 107 12576.40 189.80 54713.88 88888.00 2015-04-17 01:06:26.375 107 12576.40 189.80 54713.85 88888.00 2015-04-17 01:06:26.500 107 12576.45 189.75 54713.85 88888.00 2015-04-17 01:06:26.625 107 12576.42 189.72 54713.85 88888.00 2015-04-17 01:06:26.750 107 12576.40 189.70 54713.88 88888.00 2015-04-17 01:06:26.875 107 12576.42 189.68 54713.88 88888.00 2015-04-17 01:06:27.000 107 12576.48 189.65 54713.90 88888.00 2015-04-17 01:06:27.125 107 12576.40 189.62 54713.90 88888.00 2015-04-17 01:06:27.250 107 12576.30 189.57 54713.88 88888.00 2015-04-17 01:06:27.375 107 12576.40 189.55 54713.90 88888.00 2015-04-17 01:06:27.500 107 12576.45 189.50 54713.90 88888.00 2015-04-17 01:06:27.625 107 12576.38 189.47 54713.90 88888.00 2015-04-17 01:06:27.750 107 12576.45 189.47 54713.90 88888.00 2015-04-17 01:06:27.875 107 12576.50 189.43 54713.88 88888.00 2015-04-17 01:06:28.000 107 12576.52 189.32 54713.85 88888.00 2015-04-17 01:06:28.125 107 12576.55 189.30 54713.85 88888.00 2015-04-17 01:06:28.250 107 12576.52 189.28 54713.85 88888.00 2015-04-17 01:06:28.375 107 12576.55 189.28 54713.85 88888.00 2015-04-17 01:06:28.500 107 12576.58 189.22 54713.88 88888.00 2015-04-17 01:06:28.625 107 12576.55 189.22 54713.88 88888.00 2015-04-17 01:06:28.750 107 12576.50 189.18 54713.85 88888.00 2015-04-17 01:06:28.875 107 12576.45 189.15 54713.85 88888.00 2015-04-17 01:06:29.000 107 12576.40 189.10 54713.85 88888.00 2015-04-17 01:06:29.125 107 12576.40 189.03 54713.88 88888.00 2015-04-17 01:06:29.250 107 12576.48 189.00 54713.90 88888.00 2015-04-17 01:06:29.375 107 12576.62 188.97 54713.88 88888.00 2015-04-17 01:06:29.500 107 12576.62 188.95 54713.85 88888.00 2015-04-17 01:06:29.625 107 12576.55 188.93 54713.82 88888.00 2015-04-17 01:06:29.750 107 12576.58 188.90 54713.82 88888.00 2015-04-17 01:06:29.875 107 12576.67 188.90 54713.82 88888.00 2015-04-17 01:06:30.000 107 12576.65 188.85 54713.82 88888.00 2015-04-17 01:06:30.125 107 12576.67 188.80 54713.85 88888.00 2015-04-17 01:06:30.250 107 12576.67 188.75 54713.82 88888.00 2015-04-17 01:06:30.375 107 12576.62 188.72 54713.82 88888.00 2015-04-17 01:06:30.500 107 12576.60 188.72 54713.78 88888.00 2015-04-17 01:06:30.625 107 12576.60 188.65 54713.80 88888.00 2015-04-17 01:06:30.750 107 12576.65 188.65 54713.82 88888.00 2015-04-17 01:06:30.875 107 12576.67 188.65 54713.82 88888.00 2015-04-17 01:06:31.000 107 12576.62 188.62 54713.78 88888.00 2015-04-17 01:06:31.125 107 12576.60 188.57 54713.80 88888.00 2015-04-17 01:06:31.250 107 12576.67 188.53 54713.80 88888.00 2015-04-17 01:06:31.375 107 12576.73 188.50 54713.78 88888.00 2015-04-17 01:06:31.500 107 12576.73 188.47 54713.80 88888.00 2015-04-17 01:06:31.625 107 12576.75 188.45 54713.78 88888.00 2015-04-17 01:06:31.750 107 12576.77 188.43 54713.75 88888.00 2015-04-17 01:06:31.875 107 12576.80 188.38 54713.75 88888.00 2015-04-17 01:06:32.000 107 12576.88 188.35 54713.72 88888.00 2015-04-17 01:06:32.125 107 12576.85 188.35 54713.75 88888.00 2015-04-17 01:06:32.250 107 12576.85 188.32 54713.75 88888.00 2015-04-17 01:06:32.375 107 12576.92 188.28 54713.75 88888.00 2015-04-17 01:06:32.500 107 12576.98 188.25 54713.75 88888.00 2015-04-17 01:06:32.625 107 12576.98 188.22 54713.75 88888.00 2015-04-17 01:06:32.750 107 12576.98 188.18 54713.72 88888.00 2015-04-17 01:06:32.875 107 12576.98 188.15 54713.75 88888.00 2015-04-17 01:06:33.000 107 12577.05 188.15 54713.72 88888.00 2015-04-17 01:06:33.125 107 12577.02 188.18 54713.72 88888.00 2015-04-17 01:06:33.250 107 12576.95 188.10 54713.72 88888.00 2015-04-17 01:06:33.375 107 12577.00 188.07 54713.70 88888.00 2015-04-17 01:06:33.500 107 12577.10 188.05 54713.70 88888.00 2015-04-17 01:06:33.625 107 12577.12 188.03 54713.70 88888.00 2015-04-17 01:06:33.750 107 12577.17 188.03 54713.70 88888.00 2015-04-17 01:06:33.875 107 12577.15 187.97 54713.70 88888.00 2015-04-17 01:06:34.000 107 12577.12 187.95 54713.68 88888.00 2015-04-17 01:06:34.125 107 12577.15 187.95 54713.65 88888.00 2015-04-17 01:06:34.250 107 12577.23 187.95 54713.65 88888.00 2015-04-17 01:06:34.375 107 12577.27 187.93 54713.65 88888.00 2015-04-17 01:06:34.500 107 12577.40 187.93 54713.68 88888.00 2015-04-17 01:06:34.625 107 12577.35 187.93 54713.68 88888.00 2015-04-17 01:06:34.750 107 12577.27 187.90 54713.65 88888.00 2015-04-17 01:06:34.875 107 12577.33 187.90 54713.65 88888.00 2015-04-17 01:06:35.000 107 12577.40 187.88 54713.65 88888.00 2015-04-17 01:06:35.125 107 12577.48 187.85 54713.65 88888.00 2015-04-17 01:06:35.250 107 12577.48 187.82 54713.62 88888.00 2015-04-17 01:06:35.375 107 12577.48 187.82 54713.62 88888.00 2015-04-17 01:06:35.500 107 12577.50 187.80 54713.62 88888.00 2015-04-17 01:06:35.625 107 12577.58 187.82 54713.65 88888.00 2015-04-17 01:06:35.750 107 12577.65 187.82 54713.62 88888.00 2015-04-17 01:06:35.875 107 12577.67 187.82 54713.65 88888.00 2015-04-17 01:06:36.000 107 12577.70 187.78 54713.60 88888.00 2015-04-17 01:06:36.125 107 12577.70 187.75 54713.60 88888.00 2015-04-17 01:06:36.250 107 12577.62 187.72 54713.60 88888.00 2015-04-17 01:06:36.375 107 12577.70 187.72 54713.60 88888.00 2015-04-17 01:06:36.500 107 12577.73 187.75 54713.57 88888.00 2015-04-17 01:06:36.625 107 12577.75 187.72 54713.57 88888.00 2015-04-17 01:06:36.750 107 12577.75 187.72 54713.57 88888.00 2015-04-17 01:06:36.875 107 12577.70 187.70 54713.57 88888.00 2015-04-17 01:06:37.000 107 12577.73 187.68 54713.53 88888.00 2015-04-17 01:06:37.125 107 12577.85 187.70 54713.55 88888.00 2015-04-17 01:06:37.250 107 12577.88 187.70 54713.55 88888.00 2015-04-17 01:06:37.375 107 12577.88 187.70 54713.57 88888.00 2015-04-17 01:06:37.500 107 12577.88 187.70 54713.55 88888.00 2015-04-17 01:06:37.625 107 12577.92 187.70 54713.53 88888.00 2015-04-17 01:06:37.750 107 12577.95 187.70 54713.53 88888.00 2015-04-17 01:06:37.875 107 12577.98 187.68 54713.50 88888.00 2015-04-17 01:06:38.000 107 12578.05 187.70 54713.50 88888.00 2015-04-17 01:06:38.125 107 12578.05 187.72 54713.53 88888.00 2015-04-17 01:06:38.250 107 12578.05 187.72 54713.53 88888.00 2015-04-17 01:06:38.375 107 12578.10 187.70 54713.50 88888.00 2015-04-17 01:06:38.500 107 12578.08 187.72 54713.47 88888.00 2015-04-17 01:06:38.625 107 12578.12 187.72 54713.47 88888.00 2015-04-17 01:06:38.750 107 12578.23 187.75 54713.47 88888.00 2015-04-17 01:06:38.875 107 12578.23 187.75 54713.45 88888.00 2015-04-17 01:06:39.000 107 12578.20 187.75 54713.45 88888.00 2015-04-17 01:06:39.125 107 12578.17 187.75 54713.47 88888.00 2015-04-17 01:06:39.250 107 12578.17 187.78 54713.43 88888.00 2015-04-17 01:06:39.375 107 12578.20 187.78 54713.40 88888.00 2015-04-17 01:06:39.500 107 12578.17 187.80 54713.40 88888.00 2015-04-17 01:06:39.625 107 12578.25 187.80 54713.40 88888.00 2015-04-17 01:06:39.750 107 12578.35 187.80 54713.40 88888.00 2015-04-17 01:06:39.875 107 12578.38 187.82 54713.38 88888.00 2015-04-17 01:06:40.000 107 12578.35 187.85 54713.40 88888.00 2015-04-17 01:06:40.125 107 12578.38 187.90 54713.40 88888.00 2015-04-17 01:06:40.250 107 12578.42 187.88 54713.40 88888.00 2015-04-17 01:06:40.375 107 12578.48 187.90 54713.35 88888.00 2015-04-17 01:06:40.500 107 12578.48 187.93 54713.38 88888.00 2015-04-17 01:06:40.625 107 12578.52 187.95 54713.38 88888.00 2015-04-17 01:06:40.750 107 12578.52 187.93 54713.38 88888.00 2015-04-17 01:06:40.875 107 12578.58 187.93 54713.35 88888.00 2015-04-17 01:06:41.000 107 12578.58 187.95 54713.35 88888.00 2015-04-17 01:06:41.125 107 12578.55 187.95 54713.32 88888.00 2015-04-17 01:06:41.250 107 12578.55 187.95 54713.32 88888.00 2015-04-17 01:06:41.375 107 12578.55 188.00 54713.30 88888.00 2015-04-17 01:06:41.500 107 12578.60 188.03 54713.30 88888.00 2015-04-17 01:06:41.625 107 12578.62 188.03 54713.30 88888.00 2015-04-17 01:06:41.750 107 12578.70 188.00 54713.32 88888.00 2015-04-17 01:06:41.875 107 12578.73 188.05 54713.30 88888.00 2015-04-17 01:06:42.000 107 12578.67 188.07 54713.28 88888.00 2015-04-17 01:06:42.125 107 12578.65 188.10 54713.30 88888.00 2015-04-17 01:06:42.250 107 12578.67 188.12 54713.30 88888.00 2015-04-17 01:06:42.375 107 12578.80 188.18 54713.28 88888.00 2015-04-17 01:06:42.500 107 12578.83 188.20 54713.25 88888.00 2015-04-17 01:06:42.625 107 12578.83 188.22 54713.25 88888.00 2015-04-17 01:06:42.750 107 12578.77 188.30 54713.25 88888.00 2015-04-17 01:06:42.875 107 12578.80 188.30 54713.25 88888.00 2015-04-17 01:06:43.000 107 12578.80 188.28 54713.25 88888.00 2015-04-17 01:06:43.125 107 12578.80 188.32 54713.22 88888.00 2015-04-17 01:06:43.250 107 12578.80 188.28 54713.22 88888.00 2015-04-17 01:06:43.375 107 12578.85 188.38 54713.22 88888.00 2015-04-17 01:06:43.500 107 12578.85 188.40 54713.25 88888.00 2015-04-17 01:06:43.625 107 12578.83 188.40 54713.22 88888.00 2015-04-17 01:06:43.750 107 12578.85 188.45 54713.22 88888.00 2015-04-17 01:06:43.875 107 12578.90 188.53 54713.25 88888.00 2015-04-17 01:06:44.000 107 12578.95 188.55 54713.20 88888.00 2015-04-17 01:06:44.125 107 12578.95 188.55 54713.20 88888.00 2015-04-17 01:06:44.250 107 12578.90 188.60 54713.20 88888.00 2015-04-17 01:06:44.375 107 12578.92 188.65 54713.22 88888.00 2015-04-17 01:06:44.500 107 12578.92 188.68 54713.20 88888.00 2015-04-17 01:06:44.625 107 12578.90 188.68 54713.20 88888.00 2015-04-17 01:06:44.750 107 12578.92 188.70 54713.18 88888.00 2015-04-17 01:06:44.875 107 12578.92 188.72 54713.15 88888.00 2015-04-17 01:06:45.000 107 12579.02 188.78 54713.15 88888.00 2015-04-17 01:06:45.125 107 12579.08 188.82 54713.15 88888.00 2015-04-17 01:06:45.250 107 12579.00 188.82 54713.15 88888.00 2015-04-17 01:06:45.375 107 12579.02 188.88 54713.15 88888.00 2015-04-17 01:06:45.500 107 12579.08 188.90 54713.15 88888.00 2015-04-17 01:06:45.625 107 12579.05 188.95 54713.12 88888.00 2015-04-17 01:06:45.750 107 12579.02 188.97 54713.15 88888.00 2015-04-17 01:06:45.875 107 12579.10 189.03 54713.18 88888.00 2015-04-17 01:06:46.000 107 12579.12 189.05 54713.15 88888.00 2015-04-17 01:06:46.125 107 12579.15 189.12 54713.18 88888.00 2015-04-17 01:06:46.250 107 12579.05 189.10 54713.18 88888.00 2015-04-17 01:06:46.375 107 12579.00 189.15 54713.15 88888.00 2015-04-17 01:06:46.500 107 12579.05 189.18 54713.15 88888.00 2015-04-17 01:06:46.625 107 12579.12 189.22 54713.15 88888.00 2015-04-17 01:06:46.750 107 12579.10 189.28 54713.15 88888.00 2015-04-17 01:06:46.875 107 12579.10 189.30 54713.15 88888.00 2015-04-17 01:06:47.000 107 12579.17 189.32 54713.15 88888.00 2015-04-17 01:06:47.125 107 12579.17 189.38 54713.18 88888.00 2015-04-17 01:06:47.250 107 12579.17 189.40 54713.20 88888.00 2015-04-17 01:06:47.375 107 12579.17 189.45 54713.18 88888.00 2015-04-17 01:06:47.500 107 12579.15 189.45 54713.18 88888.00 2015-04-17 01:06:47.625 107 12579.12 189.47 54713.15 88888.00 2015-04-17 01:06:47.750 107 12579.10 189.53 54713.18 88888.00 2015-04-17 01:06:47.875 107 12579.15 189.57 54713.18 88888.00 2015-04-17 01:06:48.000 107 12579.17 189.60 54713.15 88888.00 2015-04-17 01:06:48.125 107 12579.10 189.62 54713.15 88888.00 2015-04-17 01:06:48.250 107 12579.05 189.65 54713.20 88888.00 2015-04-17 01:06:48.375 107 12579.12 189.68 54713.18 88888.00 2015-04-17 01:06:48.500 107 12579.15 189.68 54713.18 88888.00 2015-04-17 01:06:48.625 107 12579.17 189.75 54713.18 88888.00 2015-04-17 01:06:48.750 107 12579.17 189.80 54713.18 88888.00 2015-04-17 01:06:48.875 107 12579.12 189.82 54713.20 88888.00 2015-04-17 01:06:49.000 107 12579.10 189.88 54713.20 88888.00 2015-04-17 01:06:49.125 107 12579.08 189.90 54713.18 88888.00 2015-04-17 01:06:49.250 107 12579.10 189.90 54713.18 88888.00 2015-04-17 01:06:49.375 107 12579.10 189.93 54713.18 88888.00 2015-04-17 01:06:49.500 107 12579.10 190.00 54713.18 88888.00 2015-04-17 01:06:49.625 107 12579.10 190.05 54713.20 88888.00 2015-04-17 01:06:49.750 107 12579.12 190.05 54713.20 88888.00 2015-04-17 01:06:49.875 107 12579.17 190.07 54713.20 88888.00 2015-04-17 01:06:50.000 107 12579.17 190.10 54713.18 88888.00 2015-04-17 01:06:50.125 107 12579.15 190.12 54713.18 88888.00 2015-04-17 01:06:50.250 107 12579.12 190.15 54713.20 88888.00 2015-04-17 01:06:50.375 107 12579.17 190.20 54713.20 88888.00 2015-04-17 01:06:50.500 107 12579.20 190.22 54713.20 88888.00 2015-04-17 01:06:50.625 107 12579.17 190.25 54713.22 88888.00 2015-04-17 01:06:50.750 107 12579.15 190.30 54713.25 88888.00 2015-04-17 01:06:50.875 107 12579.17 190.35 54713.22 88888.00 2015-04-17 01:06:51.000 107 12579.20 190.40 54713.20 88888.00 2015-04-17 01:06:51.125 107 12579.15 190.38 54713.22 88888.00 2015-04-17 01:06:51.250 107 12579.12 190.38 54713.25 88888.00 2015-04-17 01:06:51.375 107 12579.17 190.43 54713.25 88888.00 2015-04-17 01:06:51.500 107 12579.20 190.47 54713.28 88888.00 2015-04-17 01:06:51.625 107 12579.17 190.45 54713.28 88888.00 2015-04-17 01:06:51.750 107 12579.15 190.47 54713.28 88888.00 2015-04-17 01:06:51.875 107 12579.15 190.50 54713.25 88888.00 2015-04-17 01:06:52.000 107 12579.17 190.50 54713.28 88888.00 2015-04-17 01:06:52.125 107 12579.17 190.57 54713.32 88888.00 2015-04-17 01:06:52.250 107 12579.17 190.62 54713.35 88888.00 2015-04-17 01:06:52.375 107 12579.17 190.65 54713.32 88888.00 2015-04-17 01:06:52.500 107 12579.15 190.68 54713.32 88888.00 2015-04-17 01:06:52.625 107 12579.10 190.70 54713.30 88888.00 2015-04-17 01:06:52.750 107 12579.12 190.70 54713.30 88888.00 2015-04-17 01:06:52.875 107 12579.08 190.72 54713.32 88888.00 2015-04-17 01:06:53.000 107 12579.10 190.72 54713.32 88888.00 2015-04-17 01:06:53.125 107 12579.12 190.78 54713.32 88888.00 2015-04-17 01:06:53.250 107 12579.12 190.78 54713.32 88888.00 2015-04-17 01:06:53.375 107 12579.15 190.82 54713.38 88888.00 2015-04-17 01:06:53.500 107 12579.10 190.85 54713.40 88888.00 2015-04-17 01:06:53.625 107 12579.08 190.88 54713.40 88888.00 2015-04-17 01:06:53.750 107 12579.15 190.88 54713.40 88888.00 2015-04-17 01:06:53.875 107 12579.20 190.88 54713.40 88888.00 2015-04-17 01:06:54.000 107 12579.15 190.90 54713.40 88888.00 2015-04-17 01:06:54.125 107 12579.10 190.90 54713.43 88888.00 2015-04-17 01:06:54.250 107 12579.08 190.93 54713.43 88888.00 2015-04-17 01:06:54.375 107 12579.12 190.95 54713.45 88888.00 2015-04-17 01:06:54.500 107 12579.12 191.00 54713.47 88888.00 2015-04-17 01:06:54.625 107 12579.12 191.00 54713.47 88888.00 2015-04-17 01:06:54.750 107 12579.12 191.00 54713.45 88888.00 2015-04-17 01:06:54.875 107 12579.10 191.03 54713.45 88888.00 2015-04-17 01:06:55.000 107 12579.08 191.05 54713.45 88888.00 2015-04-17 01:06:55.125 107 12579.08 191.10 54713.53 88888.00 2015-04-17 01:06:55.250 107 12579.10 191.05 54713.53 88888.00 2015-04-17 01:06:55.375 107 12579.15 191.07 54713.53 88888.00 2015-04-17 01:06:55.500 107 12579.12 191.07 54713.55 88888.00 2015-04-17 01:06:55.625 107 12579.17 191.10 54713.57 88888.00 2015-04-17 01:06:55.750 107 12579.17 191.12 54713.60 88888.00 2015-04-17 01:06:55.875 107 12579.17 191.10 54713.60 88888.00 2015-04-17 01:06:56.000 107 12579.12 191.10 54713.60 88888.00 2015-04-17 01:06:56.125 107 12579.10 191.12 54713.60 88888.00 2015-04-17 01:06:56.250 107 12579.10 191.12 54713.60 88888.00 2015-04-17 01:06:56.375 107 12579.10 191.15 54713.62 88888.00 2015-04-17 01:06:56.500 107 12579.10 191.15 54713.65 88888.00 2015-04-17 01:06:56.625 107 12579.12 191.20 54713.65 88888.00 2015-04-17 01:06:56.750 107 12579.08 191.20 54713.68 88888.00 2015-04-17 01:06:56.875 107 12578.98 191.15 54713.70 88888.00 2015-04-17 01:06:57.000 107 12579.00 191.15 54713.72 88888.00 2015-04-17 01:06:57.125 107 12579.00 191.18 54713.75 88888.00 2015-04-17 01:06:57.250 107 12578.95 191.15 54713.75 88888.00 2015-04-17 01:06:57.375 107 12578.98 191.20 54713.75 88888.00 2015-04-17 01:06:57.500 107 12578.95 191.25 54713.78 88888.00 2015-04-17 01:06:57.625 107 12578.92 191.22 54713.78 88888.00 2015-04-17 01:06:57.750 107 12578.92 191.20 54713.78 88888.00 2015-04-17 01:06:57.875 107 12578.90 191.22 54713.78 88888.00 2015-04-17 01:06:58.000 107 12578.85 191.20 54713.78 88888.00 2015-04-17 01:06:58.125 107 12578.85 191.22 54713.82 88888.00 2015-04-17 01:06:58.250 107 12578.83 191.25 54713.88 88888.00 2015-04-17 01:06:58.375 107 12578.83 191.28 54713.93 88888.00 2015-04-17 01:06:58.500 107 12578.88 191.30 54713.93 88888.00 2015-04-17 01:06:58.625 107 12578.85 191.25 54713.90 88888.00 2015-04-17 01:06:58.750 107 12578.85 191.25 54713.93 88888.00 2015-04-17 01:06:58.875 107 12578.77 191.25 54713.93 88888.00 2015-04-17 01:06:59.000 107 12578.73 191.22 54713.93 88888.00 2015-04-17 01:06:59.125 107 12578.67 191.25 54713.97 88888.00 2015-04-17 01:06:59.250 107 12578.60 191.28 54713.97 88888.00 2015-04-17 01:06:59.375 107 12578.67 191.28 54713.97 88888.00 2015-04-17 01:06:59.500 107 12578.70 191.28 54714.00 88888.00 2015-04-17 01:06:59.625 107 12578.62 191.28 54714.03 88888.00 2015-04-17 01:06:59.750 107 12578.58 191.28 54714.05 88888.00 2015-04-17 01:06:59.875 107 12578.55 191.30 54714.05 88888.00 2015-04-17 01:07:00.000 107 12578.48 191.30 54714.07 88888.00 2015-04-17 01:07:00.125 107 12578.42 191.30 54714.07 88888.00 2015-04-17 01:07:00.250 107 12578.42 191.32 54714.12 88888.00 2015-04-17 01:07:00.375 107 12578.45 191.30 54714.12 88888.00 2015-04-17 01:07:00.500 107 12578.38 191.30 54714.12 88888.00 2015-04-17 01:07:00.625 107 12578.38 191.32 54714.15 88888.00 2015-04-17 01:07:00.750 107 12578.38 191.32 54714.18 88888.00 2015-04-17 01:07:00.875 107 12578.38 191.28 54714.18 88888.00 2015-04-17 01:07:01.000 107 12578.35 191.30 54714.20 88888.00 2015-04-17 01:07:01.125 107 12578.30 191.32 54714.28 88888.00 2015-04-17 01:07:01.250 107 12578.27 191.30 54714.30 88888.00 2015-04-17 01:07:01.375 107 12578.25 191.35 54714.32 88888.00 2015-04-17 01:07:01.500 107 12578.20 191.35 54714.32 88888.00 2015-04-17 01:07:01.625 107 12578.20 191.35 54714.35 88888.00 2015-04-17 01:07:01.750 107 12578.17 191.35 54714.38 88888.00 2015-04-17 01:07:01.875 107 12578.15 191.35 54714.38 88888.00 2015-04-17 01:07:02.000 107 12578.10 191.38 54714.38 88888.00 2015-04-17 01:07:02.125 107 12578.00 191.35 54714.38 88888.00 2015-04-17 01:07:02.250 107 12577.92 191.38 54714.43 88888.00 2015-04-17 01:07:02.375 107 12577.95 191.40 54714.45 88888.00 2015-04-17 01:07:02.500 107 12577.92 191.38 54714.43 88888.00 2015-04-17 01:07:02.625 107 12577.92 191.35 54714.47 88888.00 2015-04-17 01:07:02.750 107 12577.80 191.35 54714.50 88888.00 2015-04-17 01:07:02.875 107 12577.75 191.38 54714.53 88888.00 2015-04-17 01:07:03.000 107 12577.73 191.38 54714.53 88888.00 2015-04-17 01:07:03.125 107 12577.75 191.40 54714.57 88888.00 2015-04-17 01:07:03.250 107 12577.75 191.40 54714.60 88888.00 2015-04-17 01:07:03.375 107 12577.65 191.40 54714.62 88888.00 2015-04-17 01:07:03.500 107 12577.55 191.43 54714.65 88888.00 2015-04-17 01:07:03.625 107 12577.52 191.43 54714.65 88888.00 2015-04-17 01:07:03.750 107 12577.52 191.43 54714.68 88888.00 2015-04-17 01:07:03.875 107 12577.45 191.43 54714.70 88888.00 2015-04-17 01:07:04.000 107 12577.42 191.43 54714.75 88888.00 2015-04-17 01:07:04.125 107 12577.40 191.43 54714.75 88888.00 2015-04-17 01:07:04.250 107 12577.33 191.40 54714.75 88888.00 2015-04-17 01:07:04.375 107 12577.35 191.45 54714.78 88888.00 2015-04-17 01:07:04.500 107 12577.27 191.50 54714.78 88888.00 2015-04-17 01:07:04.625 107 12577.25 191.50 54714.82 88888.00 2015-04-17 01:07:04.750 107 12577.23 191.47 54714.85 88888.00 2015-04-17 01:07:04.875 107 12577.12 191.47 54714.82 88888.00 2015-04-17 01:07:05.000 107 12577.00 191.47 54714.82 88888.00 2015-04-17 01:07:05.125 107 12576.98 191.50 54714.88 88888.00 2015-04-17 01:07:05.250 107 12576.92 191.47 54714.90 88888.00 2015-04-17 01:07:05.375 107 12576.98 191.50 54714.93 88888.00 2015-04-17 01:07:05.500 107 12576.90 191.53 54714.97 88888.00 2015-04-17 01:07:05.625 107 12576.80 191.55 54714.97 88888.00 2015-04-17 01:07:05.750 107 12576.73 191.57 54714.97 88888.00 2015-04-17 01:07:05.875 107 12576.73 191.55 54714.97 88888.00 2015-04-17 01:07:06.000 107 12576.65 191.55 54715.00 88888.00 2015-04-17 01:07:06.125 107 12576.55 191.60 54715.05 88888.00 2015-04-17 01:07:06.250 107 12576.50 191.55 54715.07 88888.00 2015-04-17 01:07:06.375 107 12576.48 191.62 54715.10 88888.00 2015-04-17 01:07:06.500 107 12576.45 191.65 54715.12 88888.00 2015-04-17 01:07:06.625 107 12576.45 191.65 54715.18 88888.00 2015-04-17 01:07:06.750 107 12576.42 191.68 54715.18 88888.00 2015-04-17 01:07:06.875 107 12576.33 191.62 54715.18 88888.00 2015-04-17 01:07:07.000 107 12576.23 191.65 54715.20 88888.00 2015-04-17 01:07:07.125 107 12576.20 191.70 54715.20 88888.00 2015-04-17 01:07:07.250 107 12576.15 191.70 54715.22 88888.00 2015-04-17 01:07:07.375 107 12576.12 191.70 54715.22 88888.00 2015-04-17 01:07:07.500 107 12576.05 191.70 54715.25 88888.00 2015-04-17 01:07:07.625 107 12576.05 191.75 54715.28 88888.00 2015-04-17 01:07:07.750 107 12576.00 191.72 54715.30 88888.00 2015-04-17 01:07:07.875 107 12575.95 191.78 54715.30 88888.00 2015-04-17 01:07:08.000 107 12575.95 191.78 54715.32 88888.00 2015-04-17 01:07:08.125 107 12575.88 191.78 54715.38 88888.00 2015-04-17 01:07:08.250 107 12575.88 191.78 54715.40 88888.00 2015-04-17 01:07:08.375 107 12575.83 191.80 54715.38 88888.00 2015-04-17 01:07:08.500 107 12575.65 191.80 54715.43 88888.00 2015-04-17 01:07:08.625 107 12575.65 191.82 54715.43 88888.00 2015-04-17 01:07:08.750 107 12575.62 191.88 54715.45 88888.00 2015-04-17 01:07:08.875 107 12575.58 191.90 54715.47 88888.00 2015-04-17 01:07:09.000 107 12575.50 191.90 54715.47 88888.00 2015-04-17 01:07:09.125 107 12575.40 191.88 54715.53 88888.00 2015-04-17 01:07:09.250 107 12575.23 191.85 54715.55 88888.00 2015-04-17 01:07:09.375 107 12575.23 191.90 54715.55 88888.00 2015-04-17 01:07:09.500 107 12575.25 191.93 54715.57 88888.00 2015-04-17 01:07:09.625 107 12575.23 191.95 54715.57 88888.00 2015-04-17 01:07:09.750 107 12575.20 191.93 54715.60 88888.00 2015-04-17 01:07:09.875 107 12575.12 191.95 54715.60 88888.00 2015-04-17 01:07:10.000 107 12575.12 191.97 54715.60 88888.00 2015-04-17 01:07:10.125 107 12575.10 192.03 54715.62 88888.00 2015-04-17 01:07:10.250 107 12575.05 192.03 54715.68 88888.00 2015-04-17 01:07:10.375 107 12575.05 192.03 54715.65 88888.00 2015-04-17 01:07:10.500 107 12574.95 192.03 54715.65 88888.00 2015-04-17 01:07:10.625 107 12574.85 192.05 54715.68 88888.00 2015-04-17 01:07:10.750 107 12574.83 192.05 54715.72 88888.00 2015-04-17 01:07:10.875 107 12574.75 192.05 54715.78 88888.00 2015-04-17 01:07:11.000 107 12574.62 192.07 54715.78 88888.00 2015-04-17 01:07:11.125 107 12574.60 192.12 54715.78 88888.00 2015-04-17 01:07:11.250 107 12574.48 192.12 54715.80 88888.00 2015-04-17 01:07:11.375 107 12574.40 192.12 54715.78 88888.00 2015-04-17 01:07:11.500 107 12574.42 192.15 54715.82 88888.00 2015-04-17 01:07:11.625 107 12574.42 192.20 54715.85 88888.00 2015-04-17 01:07:11.750 107 12574.38 192.22 54715.85 88888.00 2015-04-17 01:07:11.875 107 12574.33 192.20 54715.85 88888.00 2015-04-17 01:07:12.000 107 12574.15 192.22 54715.90 88888.00 2015-04-17 01:07:12.125 107 12574.00 192.22 54715.93 88888.00 2015-04-17 01:07:12.250 107 12574.05 192.22 54715.95 88888.00 2015-04-17 01:07:12.375 107 12574.12 192.25 54715.93 88888.00 2015-04-17 01:07:12.500 107 12574.08 192.25 54715.93 88888.00 2015-04-17 01:07:12.625 107 12573.92 192.30 54715.95 88888.00 2015-04-17 01:07:12.750 107 12573.85 192.30 54715.97 88888.00 2015-04-17 01:07:12.875 107 12573.80 192.28 54715.97 88888.00 2015-04-17 01:07:13.000 107 12573.77 192.28 54715.97 88888.00 2015-04-17 01:07:13.125 107 12573.73 192.32 54716.00 88888.00 2015-04-17 01:07:13.250 107 12573.67 192.32 54716.00 88888.00 2015-04-17 01:07:13.375 107 12573.67 192.35 54716.00 88888.00 2015-04-17 01:07:13.500 107 12573.58 192.35 54716.00 88888.00 2015-04-17 01:07:13.625 107 12573.48 192.35 54716.03 88888.00 2015-04-17 01:07:13.750 107 12573.48 192.38 54716.03 88888.00 2015-04-17 01:07:13.875 107 12573.40 192.40 54716.05 88888.00 2015-04-17 01:07:14.000 107 12573.38 192.45 54716.07 88888.00 2015-04-17 01:07:14.125 107 12573.30 192.45 54716.12 88888.00 2015-04-17 01:07:14.250 107 12573.27 192.45 54716.10 88888.00 2015-04-17 01:07:14.375 107 12573.27 192.47 54716.10 88888.00 2015-04-17 01:07:14.500 107 12573.17 192.47 54716.10 88888.00 2015-04-17 01:07:14.625 107 12573.12 192.50 54716.12 88888.00 2015-04-17 01:07:14.750 107 12573.05 192.53 54716.15 88888.00 2015-04-17 01:07:14.875 107 12573.00 192.55 54716.18 88888.00 2015-04-17 01:07:15.000 107 12573.00 192.55 54716.15 88888.00 2015-04-17 01:07:15.125 107 12572.98 192.57 54716.20 88888.00 2015-04-17 01:07:15.250 107 12572.90 192.57 54716.20 88888.00 2015-04-17 01:07:15.375 107 12572.88 192.60 54716.20 88888.00 2015-04-17 01:07:15.500 107 12572.80 192.60 54716.22 88888.00 2015-04-17 01:07:15.625 107 12572.73 192.60 54716.20 88888.00 2015-04-17 01:07:15.750 107 12572.70 192.62 54716.25 88888.00 2015-04-17 01:07:15.875 107 12572.73 192.62 54716.28 88888.00 2015-04-17 01:07:16.000 107 12572.67 192.62 54716.25 88888.00 2015-04-17 01:07:16.125 107 12572.58 192.65 54716.25 88888.00 2015-04-17 01:07:16.250 107 12572.38 192.65 54716.30 88888.00 2015-04-17 01:07:16.375 107 12572.35 192.68 54716.30 88888.00 2015-04-17 01:07:16.500 107 12572.33 192.70 54716.30 88888.00 2015-04-17 01:07:16.625 107 12572.30 192.70 54716.32 88888.00 2015-04-17 01:07:16.750 107 12572.25 192.70 54716.35 88888.00 2015-04-17 01:07:16.875 107 12572.23 192.70 54716.32 88888.00 2015-04-17 01:07:17.000 107 12572.23 192.72 54716.32 88888.00 2015-04-17 01:07:17.125 107 12572.15 192.72 54716.38 88888.00 2015-04-17 01:07:17.250 107 12572.00 192.75 54716.40 88888.00 2015-04-17 01:07:17.375 107 12571.95 192.78 54716.40 88888.00 2015-04-17 01:07:17.500 107 12571.95 192.78 54716.40 88888.00 2015-04-17 01:07:17.625 107 12571.98 192.78 54716.43 88888.00 2015-04-17 01:07:17.750 107 12572.00 192.82 54716.45 88888.00 2015-04-17 01:07:17.875 107 12571.98 192.82 54716.43 88888.00 2015-04-17 01:07:18.000 107 12571.88 192.80 54716.43 88888.00 2015-04-17 01:07:18.125 107 12571.77 192.82 54716.40 88888.00 2015-04-17 01:07:18.250 107 12571.65 192.80 54716.45 88888.00 2015-04-17 01:07:18.375 107 12571.65 192.85 54716.45 88888.00 2015-04-17 01:07:18.500 107 12571.60 192.82 54716.45 88888.00 2015-04-17 01:07:18.625 107 12571.58 192.88 54716.45 88888.00 2015-04-17 01:07:18.750 107 12571.50 192.90 54716.47 88888.00 2015-04-17 01:07:18.875 107 12571.42 192.88 54716.47 88888.00 2015-04-17 01:07:19.000 107 12571.30 192.90 54716.47 88888.00 2015-04-17 01:07:19.125 107 12571.27 192.93 54716.50 88888.00 2015-04-17 01:07:19.250 107 12571.20 192.90 54716.53 88888.00 2015-04-17 01:07:19.375 107 12571.17 192.93 54716.53 88888.00 2015-04-17 01:07:19.500 107 12571.15 192.95 54716.55 88888.00 2015-04-17 01:07:19.625 107 12571.10 192.97 54716.55 88888.00 2015-04-17 01:07:19.750 107 12571.08 192.95 54716.53 88888.00 2015-04-17 01:07:19.875 107 12571.05 192.95 54716.53 88888.00 2015-04-17 01:07:20.000 107 12570.92 192.95 54716.53 88888.00 2015-04-17 01:07:20.125 107 12570.88 192.97 54716.55 88888.00 2015-04-17 01:07:20.250 107 12570.83 192.97 54716.60 88888.00 2015-04-17 01:07:20.375 107 12570.85 193.03 54716.55 88888.00 2015-04-17 01:07:20.500 107 12570.83 193.05 54716.57 88888.00 2015-04-17 01:07:20.625 107 12570.77 193.03 54716.55 88888.00 2015-04-17 01:07:20.750 107 12570.73 193.00 54716.57 88888.00 2015-04-17 01:07:20.875 107 12570.67 193.03 54716.57 88888.00 2015-04-17 01:07:21.000 107 12570.55 193.05 54716.55 88888.00 2015-04-17 01:07:21.125 107 12570.50 193.07 54716.55 88888.00 2015-04-17 01:07:21.250 107 12570.50 193.10 54716.57 88888.00 2015-04-17 01:07:21.375 107 12570.52 193.10 54716.60 88888.00 2015-04-17 01:07:21.500 107 12570.45 193.07 54716.62 88888.00 2015-04-17 01:07:21.625 107 12570.38 193.07 54716.60 88888.00 2015-04-17 01:07:21.750 107 12570.35 193.07 54716.60 88888.00 2015-04-17 01:07:21.875 107 12570.33 193.07 54716.65 88888.00 2015-04-17 01:07:22.000 107 12570.30 193.12 54716.62 88888.00 2015-04-17 01:07:22.125 107 12570.23 193.10 54716.62 88888.00 2015-04-17 01:07:22.250 107 12570.20 193.10 54716.68 88888.00 2015-04-17 01:07:22.375 107 12570.20 193.10 54716.65 88888.00 2015-04-17 01:07:22.500 107 12570.15 193.12 54716.65 88888.00 2015-04-17 01:07:22.625 107 12570.05 193.12 54716.68 88888.00 2015-04-17 01:07:22.750 107 12569.95 193.15 54716.68 88888.00 2015-04-17 01:07:22.875 107 12569.98 193.18 54716.68 88888.00 2015-04-17 01:07:23.000 107 12569.90 193.15 54716.68 88888.00 2015-04-17 01:07:23.125 107 12569.83 193.15 54716.70 88888.00 2015-04-17 01:07:23.250 107 12569.75 193.18 54716.72 88888.00 2015-04-17 01:07:23.375 107 12569.67 193.20 54716.72 88888.00 2015-04-17 01:07:23.500 107 12569.62 193.18 54716.72 88888.00 2015-04-17 01:07:23.625 107 12569.62 193.18 54716.68 88888.00 2015-04-17 01:07:23.750 107 12569.62 193.20 54716.68 88888.00 2015-04-17 01:07:23.875 107 12569.58 193.20 54716.68 88888.00 2015-04-17 01:07:24.000 107 12569.52 193.22 54716.68 88888.00 2015-04-17 01:07:24.125 107 12569.50 193.20 54716.70 88888.00 2015-04-17 01:07:24.250 107 12569.45 193.20 54716.70 88888.00 2015-04-17 01:07:24.375 107 12569.40 193.22 54716.72 88888.00 2015-04-17 01:07:24.500 107 12569.40 193.20 54716.72 88888.00 2015-04-17 01:07:24.625 107 12569.42 193.22 54716.70 88888.00 2015-04-17 01:07:24.750 107 12569.30 193.22 54716.70 88888.00 2015-04-17 01:07:24.875 107 12569.23 193.20 54716.70 88888.00 2015-04-17 01:07:25.000 107 12569.17 193.25 54716.70 88888.00 2015-04-17 01:07:25.125 107 12569.20 193.28 54716.70 88888.00 2015-04-17 01:07:25.250 107 12569.12 193.25 54716.70 88888.00 2015-04-17 01:07:25.375 107 12569.02 193.25 54716.72 88888.00 2015-04-17 01:07:25.500 107 12568.95 193.22 54716.72 88888.00 2015-04-17 01:07:25.625 107 12568.98 193.22 54716.70 88888.00 2015-04-17 01:07:25.750 107 12568.98 193.22 54716.68 88888.00 2015-04-17 01:07:25.875 107 12568.95 193.25 54716.68 88888.00 2015-04-17 01:07:26.000 107 12568.92 193.22 54716.68 88888.00 2015-04-17 01:07:26.125 107 12568.90 193.25 54716.70 88888.00 2015-04-17 01:07:26.250 107 12568.85 193.28 54716.70 88888.00 2015-04-17 01:07:26.375 107 12568.80 193.28 54716.70 88888.00 2015-04-17 01:07:26.500 107 12568.77 193.25 54716.70 88888.00 2015-04-17 01:07:26.625 107 12568.75 193.25 54716.72 88888.00 2015-04-17 01:07:26.750 107 12568.70 193.28 54716.72 88888.00 2015-04-17 01:07:26.875 107 12568.70 193.22 54716.68 88888.00 2015-04-17 01:07:27.000 107 12568.70 193.22 54716.65 88888.00 2015-04-17 01:07:27.125 107 12568.60 193.22 54716.65 88888.00 2015-04-17 01:07:27.250 107 12568.52 193.22 54716.68 88888.00 2015-04-17 01:07:27.375 107 12568.52 193.25 54716.68 88888.00 2015-04-17 01:07:27.500 107 12568.52 193.22 54716.65 88888.00 2015-04-17 01:07:27.625 107 12568.45 193.22 54716.65 88888.00 2015-04-17 01:07:27.750 107 12568.33 193.20 54716.68 88888.00 2015-04-17 01:07:27.875 107 12568.30 193.22 54716.68 88888.00 2015-04-17 01:07:28.000 107 12568.40 193.22 54716.70 88888.00 2015-04-17 01:07:28.125 107 12568.42 193.22 54716.70 88888.00 2015-04-17 01:07:28.250 107 12568.38 193.22 54716.70 88888.00 2015-04-17 01:07:28.375 107 12568.40 193.22 54716.70 88888.00 2015-04-17 01:07:28.500 107 12568.38 193.22 54716.68 88888.00 2015-04-17 01:07:28.625 107 12568.30 193.22 54716.65 88888.00 2015-04-17 01:07:28.750 107 12568.25 193.18 54716.65 88888.00 2015-04-17 01:07:28.875 107 12568.23 193.18 54716.65 88888.00 2015-04-17 01:07:29.000 107 12568.23 193.18 54716.65 88888.00 2015-04-17 01:07:29.125 107 12568.23 193.20 54716.65 88888.00 2015-04-17 01:07:29.250 107 12568.15 193.18 54716.65 88888.00 2015-04-17 01:07:29.375 107 12568.15 193.20 54716.68 88888.00 2015-04-17 01:07:29.500 107 12568.15 193.20 54716.68 88888.00 2015-04-17 01:07:29.625 107 12568.23 193.20 54716.65 88888.00 2015-04-17 01:07:29.750 107 12568.23 193.20 54716.68 88888.00 2015-04-17 01:07:29.875 107 12568.20 193.20 54716.65 88888.00 2015-04-17 01:07:30.000 107 12568.17 193.15 54716.62 88888.00 2015-04-17 01:07:30.125 107 12568.17 193.15 54716.62 88888.00 2015-04-17 01:07:30.250 107 12568.17 193.15 54716.65 88888.00 2015-04-17 01:07:30.375 107 12568.15 193.18 54716.62 88888.00 2015-04-17 01:07:30.500 107 12568.05 193.15 54716.65 88888.00 2015-04-17 01:07:30.625 107 12568.05 193.15 54716.62 88888.00 2015-04-17 01:07:30.750 107 12568.05 193.12 54716.60 88888.00 2015-04-17 01:07:30.875 107 12568.02 193.07 54716.60 88888.00 2015-04-17 01:07:31.000 107 12567.98 193.10 54716.62 88888.00 2015-04-17 01:07:31.125 107 12568.00 193.10 54716.65 88888.00 2015-04-17 01:07:31.250 107 12567.98 193.07 54716.60 88888.00 2015-04-17 01:07:31.375 107 12567.95 193.05 54716.57 88888.00 2015-04-17 01:07:31.500 107 12567.88 193.05 54716.57 88888.00 2015-04-17 01:07:31.625 107 12567.88 193.05 54716.57 88888.00 2015-04-17 01:07:31.750 107 12567.88 193.05 54716.57 88888.00 2015-04-17 01:07:31.875 107 12567.88 193.05 54716.57 88888.00 2015-04-17 01:07:32.000 107 12567.88 193.05 54716.55 88888.00 2015-04-17 01:07:32.125 107 12567.90 193.00 54716.53 88888.00 2015-04-17 01:07:32.250 107 12567.90 192.97 54716.53 88888.00 2015-04-17 01:07:32.375 107 12567.95 192.95 54716.55 88888.00 2015-04-17 01:07:32.500 107 12568.00 192.97 54716.55 88888.00 2015-04-17 01:07:32.625 107 12567.95 192.97 54716.55 88888.00 2015-04-17 01:07:32.750 107 12567.88 192.97 54716.55 88888.00 2015-04-17 01:07:32.875 107 12567.92 192.93 54716.53 88888.00 2015-04-17 01:07:33.000 107 12568.00 192.93 54716.53 88888.00 2015-04-17 01:07:33.125 107 12568.02 192.93 54716.55 88888.00 2015-04-17 01:07:33.250 107 12567.98 192.93 54716.53 88888.00 2015-04-17 01:07:33.375 107 12568.02 192.90 54716.50 88888.00 2015-04-17 01:07:33.500 107 12568.00 192.85 54716.50 88888.00 2015-04-17 01:07:33.625 107 12567.92 192.82 54716.47 88888.00 2015-04-17 01:07:33.750 107 12567.90 192.82 54716.47 88888.00 2015-04-17 01:07:33.875 107 12567.83 192.80 54716.45 88888.00 2015-04-17 01:07:34.000 107 12567.85 192.80 54716.45 88888.00 2015-04-17 01:07:34.125 107 12567.92 192.80 54716.47 88888.00 2015-04-17 01:07:34.250 107 12567.92 192.80 54716.50 88888.00 2015-04-17 01:07:34.375 107 12567.95 192.78 54716.47 88888.00 2015-04-17 01:07:34.500 107 12567.95 192.72 54716.45 88888.00 2015-04-17 01:07:34.625 107 12567.95 192.72 54716.45 88888.00 2015-04-17 01:07:34.750 107 12568.00 192.70 54716.43 88888.00 2015-04-17 01:07:34.875 107 12568.08 192.70 54716.45 88888.00 2015-04-17 01:07:35.000 107 12568.10 192.72 54716.45 88888.00 2015-04-17 01:07:35.125 107 12568.00 192.72 54716.43 88888.00 2015-04-17 01:07:35.250 107 12567.98 192.68 54716.43 88888.00 2015-04-17 01:07:35.375 107 12568.02 192.68 54716.40 88888.00 2015-04-17 01:07:35.500 107 12568.05 192.65 54716.40 88888.00 2015-04-17 01:07:35.625 107 12568.05 192.65 54716.40 88888.00 2015-04-17 01:07:35.750 107 12568.00 192.62 54716.40 88888.00 2015-04-17 01:07:35.875 107 12568.05 192.60 54716.40 88888.00 2015-04-17 01:07:36.000 107 12568.02 192.55 54716.32 88888.00 2015-04-17 01:07:36.125 107 12568.00 192.55 54716.35 88888.00 2015-04-17 01:07:36.250 107 12568.02 192.53 54716.32 88888.00 2015-04-17 01:07:36.375 107 12568.15 192.47 54716.35 88888.00 2015-04-17 01:07:36.500 107 12568.25 192.50 54716.30 88888.00 2015-04-17 01:07:36.625 107 12568.27 192.50 54716.28 88888.00 2015-04-17 01:07:36.750 107 12568.23 192.47 54716.28 88888.00 2015-04-17 01:07:36.875 107 12568.17 192.45 54716.30 88888.00 2015-04-17 01:07:37.000 107 12568.15 192.43 54716.28 88888.00 2015-04-17 01:07:37.125 107 12568.25 192.45 54716.30 88888.00 2015-04-17 01:07:37.250 107 12568.27 192.40 54716.28 88888.00 2015-04-17 01:07:37.375 107 12568.30 192.40 54716.30 88888.00 2015-04-17 01:07:37.500 107 12568.33 192.38 54716.25 88888.00 2015-04-17 01:07:37.625 107 12568.42 192.38 54716.25 88888.00 2015-04-17 01:07:37.750 107 12568.48 192.35 54716.22 88888.00 2015-04-17 01:07:37.875 107 12568.45 192.32 54716.22 88888.00 2015-04-17 01:07:38.000 107 12568.50 192.32 54716.22 88888.00 2015-04-17 01:07:38.125 107 12568.55 192.32 54716.22 88888.00 2015-04-17 01:07:38.250 107 12568.55 192.28 54716.20 88888.00 2015-04-17 01:07:38.375 107 12568.50 192.28 54716.22 88888.00 2015-04-17 01:07:38.500 107 12568.48 192.28 54716.20 88888.00 2015-04-17 01:07:38.625 107 12568.40 192.25 54716.22 88888.00 2015-04-17 01:07:38.750 107 12568.48 192.28 54716.25 88888.00 2015-04-17 01:07:38.875 107 12568.60 192.25 54716.22 88888.00 2015-04-17 01:07:39.000 107 12568.62 192.22 54716.18 88888.00 2015-04-17 01:07:39.125 107 12568.65 192.18 54716.15 88888.00 2015-04-17 01:07:39.250 107 12568.65 192.12 54716.15 88888.00 2015-04-17 01:07:39.375 107 12568.62 192.15 54716.18 88888.00 2015-04-17 01:07:39.500 107 12568.60 192.15 54716.20 88888.00 2015-04-17 01:07:39.625 107 12568.65 192.15 54716.18 88888.00 2015-04-17 01:07:39.750 107 12568.67 192.12 54716.12 88888.00 2015-04-17 01:07:39.875 107 12568.70 192.10 54716.15 88888.00 2015-04-17 01:07:40.000 107 12568.75 192.10 54716.12 88888.00 2015-04-17 01:07:40.125 107 12568.77 192.05 54716.15 88888.00 2015-04-17 01:07:40.250 107 12568.75 192.07 54716.15 88888.00 2015-04-17 01:07:40.375 107 12568.80 192.07 54716.15 88888.00 2015-04-17 01:07:40.500 107 12568.85 192.10 54716.15 88888.00 2015-04-17 01:07:40.625 107 12568.90 192.10 54716.12 88888.00 2015-04-17 01:07:40.750 107 12568.88 192.07 54716.07 88888.00 2015-04-17 01:07:40.875 107 12568.88 192.03 54716.07 88888.00 2015-04-17 01:07:41.000 107 12568.90 192.05 54716.05 88888.00 2015-04-17 01:07:41.125 107 12568.85 192.05 54716.07 88888.00 2015-04-17 01:07:41.250 107 12568.85 192.05 54716.10 88888.00 2015-04-17 01:07:41.375 107 12568.98 192.03 54716.07 88888.00 2015-04-17 01:07:41.500 107 12569.05 192.00 54716.05 88888.00 2015-04-17 01:07:41.625 107 12569.02 191.97 54716.03 88888.00 2015-04-17 01:07:41.750 107 12569.08 192.00 54716.03 88888.00 2015-04-17 01:07:41.875 107 12569.20 192.00 54716.03 88888.00 2015-04-17 01:07:42.000 107 12569.17 192.00 54716.00 88888.00 2015-04-17 01:07:42.125 107 12569.08 191.97 54716.03 88888.00 2015-04-17 01:07:42.250 107 12569.05 191.97 54716.03 88888.00 2015-04-17 01:07:42.375 107 12569.08 191.95 54716.00 88888.00 2015-04-17 01:07:42.500 107 12569.12 191.95 54715.97 88888.00 2015-04-17 01:07:42.625 107 12569.15 191.95 54715.97 88888.00 2015-04-17 01:07:42.750 107 12569.17 191.95 54715.97 88888.00 2015-04-17 01:07:42.875 107 12569.17 191.95 54716.00 88888.00 2015-04-17 01:07:43.000 107 12569.12 191.95 54716.00 88888.00 2015-04-17 01:07:43.125 107 12569.25 191.95 54716.00 88888.00 2015-04-17 01:07:43.250 107 12569.33 191.95 54716.00 88888.00 2015-04-17 01:07:43.375 107 12569.38 191.93 54716.00 88888.00 2015-04-17 01:07:43.500 107 12569.38 191.93 54715.95 88888.00 2015-04-17 01:07:43.625 107 12569.33 191.93 54715.95 88888.00 2015-04-17 01:07:43.750 107 12569.42 191.95 54715.93 88888.00 2015-04-17 01:07:43.875 107 12569.48 191.93 54715.90 88888.00 2015-04-17 01:07:44.000 107 12569.48 191.93 54715.90 88888.00 2015-04-17 01:07:44.125 107 12569.50 191.90 54715.90 88888.00 2015-04-17 01:07:44.250 107 12569.52 191.90 54715.93 88888.00 2015-04-17 01:07:44.375 107 12569.60 191.90 54715.93 88888.00 2015-04-17 01:07:44.500 107 12569.52 191.90 54715.90 88888.00 2015-04-17 01:07:44.625 107 12569.60 191.88 54715.90 88888.00 2015-04-17 01:07:44.750 107 12569.67 191.90 54715.93 88888.00 2015-04-17 01:07:44.875 107 12569.73 191.90 54715.90 88888.00 2015-04-17 01:07:45.000 107 12569.73 191.88 54715.85 88888.00 2015-04-17 01:07:45.125 107 12569.80 191.85 54715.85 88888.00 2015-04-17 01:07:45.250 107 12569.80 191.82 54715.85 88888.00 2015-04-17 01:07:45.375 107 12569.88 191.85 54715.85 88888.00 2015-04-17 01:07:45.500 107 12569.98 191.88 54715.85 88888.00 2015-04-17 01:07:45.625 107 12570.02 191.88 54715.80 88888.00 2015-04-17 01:07:45.750 107 12570.05 191.85 54715.78 88888.00 2015-04-17 01:07:45.875 107 12570.10 191.85 54715.80 88888.00 2015-04-17 01:07:46.000 107 12570.08 191.85 54715.80 88888.00 2015-04-17 01:07:46.125 107 12570.05 191.82 54715.82 88888.00 2015-04-17 01:07:46.250 107 12570.02 191.82 54715.80 88888.00 2015-04-17 01:07:46.375 107 12570.15 191.85 54715.78 88888.00 2015-04-17 01:07:46.500 107 12570.25 191.85 54715.78 88888.00 2015-04-17 01:07:46.625 107 12570.30 191.85 54715.78 88888.00 2015-04-17 01:07:46.750 107 12570.27 191.85 54715.75 88888.00 2015-04-17 01:07:46.875 107 12570.25 191.82 54715.78 88888.00 2015-04-17 01:07:47.000 107 12570.30 191.78 54715.75 88888.00 2015-04-17 01:07:47.125 107 12570.33 191.80 54715.78 88888.00 2015-04-17 01:07:47.250 107 12570.38 191.80 54715.78 88888.00 2015-04-17 01:07:47.375 107 12570.45 191.82 54715.78 88888.00 2015-04-17 01:07:47.500 107 12570.45 191.80 54715.75 88888.00 2015-04-17 01:07:47.625 107 12570.50 191.80 54715.72 88888.00 2015-04-17 01:07:47.750 107 12570.55 191.80 54715.75 88888.00 2015-04-17 01:07:47.875 107 12570.62 191.80 54715.72 88888.00 2015-04-17 01:07:48.000 107 12570.65 191.80 54715.70 88888.00 2015-04-17 01:07:48.125 107 12570.65 191.80 54715.75 88888.00 2015-04-17 01:07:48.250 107 12570.67 191.78 54715.72 88888.00 2015-04-17 01:07:48.375 107 12570.73 191.78 54715.72 88888.00 2015-04-17 01:07:48.500 107 12570.73 191.75 54715.72 88888.00 2015-04-17 01:07:48.625 107 12570.77 191.78 54715.70 88888.00 2015-04-17 01:07:48.750 107 12570.85 191.75 54715.72 88888.00 2015-04-17 01:07:48.875 107 12570.92 191.80 54715.72 88888.00 2015-04-17 01:07:49.000 107 12570.98 191.82 54715.70 88888.00 2015-04-17 01:07:49.125 107 12570.95 191.82 54715.70 88888.00 2015-04-17 01:07:49.250 107 12570.95 191.78 54715.68 88888.00 2015-04-17 01:07:49.375 107 12571.00 191.78 54715.68 88888.00 2015-04-17 01:07:49.500 107 12571.00 191.78 54715.68 88888.00 2015-04-17 01:07:49.625 107 12571.05 191.80 54715.68 88888.00 2015-04-17 01:07:49.750 107 12571.10 191.78 54715.65 88888.00 2015-04-17 01:07:49.875 107 12571.17 191.75 54715.62 88888.00 2015-04-17 01:07:50.000 107 12571.20 191.78 54715.65 88888.00 2015-04-17 01:07:50.125 107 12571.23 191.80 54715.65 88888.00 2015-04-17 01:07:50.250 107 12571.25 191.80 54715.65 88888.00 2015-04-17 01:07:50.375 107 12571.33 191.82 54715.68 88888.00 2015-04-17 01:07:50.500 107 12571.42 191.78 54715.68 88888.00 2015-04-17 01:07:50.625 107 12571.45 191.75 54715.65 88888.00 2015-04-17 01:07:50.750 107 12571.42 191.75 54715.62 88888.00 2015-04-17 01:07:50.875 107 12571.40 191.72 54715.62 88888.00 2015-04-17 01:07:51.000 107 12571.45 191.75 54715.60 88888.00 2015-04-17 01:07:51.125 107 12571.55 191.75 54715.62 88888.00 2015-04-17 01:07:51.250 107 12571.60 191.75 54715.60 88888.00 2015-04-17 01:07:51.375 107 12571.67 191.72 54715.60 88888.00 2015-04-17 01:07:51.500 107 12571.73 191.72 54715.57 88888.00 2015-04-17 01:07:51.625 107 12571.73 191.72 54715.57 88888.00 2015-04-17 01:07:51.750 107 12571.75 191.70 54715.57 88888.00 2015-04-17 01:07:51.875 107 12571.80 191.70 54715.57 88888.00 2015-04-17 01:07:52.000 107 12571.83 191.72 54715.57 88888.00 2015-04-17 01:07:52.125 107 12571.83 191.72 54715.60 88888.00 2015-04-17 01:07:52.250 107 12571.88 191.70 54715.57 88888.00 2015-04-17 01:07:52.375 107 12571.98 191.70 54715.55 88888.00 2015-04-17 01:07:52.500 107 12572.02 191.75 54715.55 88888.00 2015-04-17 01:07:52.625 107 12572.00 191.75 54715.53 88888.00 2015-04-17 01:07:52.750 107 12572.02 191.70 54715.53 88888.00 2015-04-17 01:07:52.875 107 12572.05 191.70 54715.53 88888.00 2015-04-17 01:07:53.000 107 12572.05 191.70 54715.53 88888.00 2015-04-17 01:07:53.125 107 12572.05 191.68 54715.55 88888.00 2015-04-17 01:07:53.250 107 12572.08 191.65 54715.55 88888.00 2015-04-17 01:07:53.375 107 12572.12 191.68 54715.53 88888.00 2015-04-17 01:07:53.500 107 12572.20 191.65 54715.53 88888.00 2015-04-17 01:07:53.625 107 12572.27 191.65 54715.55 88888.00 2015-04-17 01:07:53.750 107 12572.30 191.68 54715.53 88888.00 2015-04-17 01:07:53.875 107 12572.30 191.65 54715.50 88888.00 2015-04-17 01:07:54.000 107 12572.27 191.62 54715.50 88888.00 2015-04-17 01:07:54.125 107 12572.33 191.62 54715.50 88888.00 2015-04-17 01:07:54.250 107 12572.40 191.62 54715.50 88888.00 2015-04-17 01:07:54.375 107 12572.50 191.65 54715.53 88888.00 2015-04-17 01:07:54.500 107 12572.52 191.60 54715.53 88888.00 2015-04-17 01:07:54.625 107 12572.52 191.60 54715.53 88888.00 2015-04-17 01:07:54.750 107 12572.52 191.60 54715.53 88888.00 2015-04-17 01:07:54.875 107 12572.60 191.60 54715.53 88888.00 2015-04-17 01:07:55.000 107 12572.70 191.60 54715.53 88888.00 2015-04-17 01:07:55.125 107 12572.67 191.57 54715.55 88888.00 2015-04-17 01:07:55.250 107 12572.60 191.55 54715.57 88888.00 2015-04-17 01:07:55.375 107 12572.62 191.57 54715.57 88888.00 2015-04-17 01:07:55.500 107 12572.73 191.55 54715.53 88888.00 2015-04-17 01:07:55.625 107 12572.77 191.53 54715.53 88888.00 2015-04-17 01:07:55.750 107 12572.77 191.53 54715.53 88888.00 2015-04-17 01:07:55.875 107 12572.80 191.53 54715.57 88888.00 2015-04-17 01:07:56.000 107 12572.88 191.55 54715.55 88888.00 2015-04-17 01:07:56.125 107 12572.98 191.55 54715.55 88888.00 2015-04-17 01:07:56.250 107 12572.98 191.55 54715.57 88888.00 2015-04-17 01:07:56.375 107 12572.95 191.55 54715.55 88888.00 2015-04-17 01:07:56.500 107 12573.02 191.53 54715.53 88888.00 2015-04-17 01:07:56.625 107 12573.15 191.50 54715.55 88888.00 2015-04-17 01:07:56.750 107 12573.12 191.50 54715.53 88888.00 2015-04-17 01:07:56.875 107 12573.12 191.50 54715.53 88888.00 2015-04-17 01:07:57.000 107 12573.20 191.47 54715.50 88888.00 2015-04-17 01:07:57.125 107 12573.25 191.50 54715.53 88888.00 2015-04-17 01:07:57.250 107 12573.25 191.50 54715.53 88888.00 2015-04-17 01:07:57.375 107 12573.25 191.53 54715.50 88888.00 2015-04-17 01:07:57.500 107 12573.27 191.50 54715.50 88888.00 2015-04-17 01:07:57.625 107 12573.35 191.50 54715.55 88888.00 2015-04-17 01:07:57.750 107 12573.42 191.47 54715.55 88888.00 2015-04-17 01:07:57.875 107 12573.45 191.50 54715.50 88888.00 2015-04-17 01:07:58.000 107 12573.45 191.47 54715.53 88888.00 2015-04-17 01:07:58.125 107 12573.55 191.45 54715.57 88888.00 2015-04-17 01:07:58.250 107 12573.60 191.50 54715.57 88888.00 2015-04-17 01:07:58.375 107 12573.60 191.50 54715.55 88888.00 2015-04-17 01:07:58.500 107 12573.62 191.50 54715.53 88888.00 2015-04-17 01:07:58.625 107 12573.67 191.47 54715.55 88888.00 2015-04-17 01:07:58.750 107 12573.70 191.45 54715.55 88888.00 2015-04-17 01:07:58.875 107 12573.73 191.43 54715.55 88888.00 2015-04-17 01:07:59.000 107 12573.75 191.45 54715.53 88888.00 2015-04-17 01:07:59.125 107 12573.83 191.45 54715.55 88888.00 2015-04-17 01:07:59.250 107 12573.88 191.45 54715.57 88888.00 2015-04-17 01:07:59.375 107 12573.88 191.45 54715.57 88888.00 2015-04-17 01:07:59.500 107 12573.90 191.45 54715.57 88888.00 2015-04-17 01:07:59.625 107 12574.02 191.45 54715.55 88888.00 2015-04-17 01:07:59.750 107 12574.08 191.43 54715.55 88888.00 2015-04-17 01:07:59.875 107 12574.05 191.40 54715.53 88888.00 2015-04-17 01:08:00.000 107 12574.10 191.40 54715.55 88888.00 2015-04-17 01:08:00.125 107 12574.12 191.40 54715.57 88888.00 2015-04-17 01:08:00.250 107 12574.12 191.38 54715.60 88888.00 2015-04-17 01:08:00.375 107 12574.20 191.43 54715.60 88888.00 2015-04-17 01:08:00.500 107 12574.25 191.40 54715.60 88888.00 2015-04-17 01:08:00.625 107 12574.25 191.38 54715.57 88888.00 2015-04-17 01:08:00.750 107 12574.25 191.43 54715.60 88888.00 2015-04-17 01:08:00.875 107 12574.25 191.40 54715.57 88888.00 2015-04-17 01:08:01.000 107 12574.25 191.38 54715.60 88888.00 2015-04-17 01:08:01.125 107 12574.35 191.40 54715.60 88888.00 2015-04-17 01:08:01.250 107 12574.40 191.38 54715.62 88888.00 2015-04-17 01:08:01.375 107 12574.48 191.38 54715.65 88888.00 2015-04-17 01:08:01.500 107 12574.48 191.38 54715.62 88888.00 2015-04-17 01:08:01.625 107 12574.50 191.38 54715.62 88888.00 2015-04-17 01:08:01.750 107 12574.55 191.38 54715.62 88888.00 2015-04-17 01:08:01.875 107 12574.62 191.40 54715.60 88888.00 2015-04-17 01:08:02.000 107 12574.67 191.38 54715.62 88888.00 2015-04-17 01:08:02.125 107 12574.67 191.35 54715.60 88888.00 2015-04-17 01:08:02.250 107 12574.73 191.32 54715.60 88888.00 2015-04-17 01:08:02.375 107 12574.75 191.38 54715.60 88888.00 2015-04-17 01:08:02.500 107 12574.75 191.35 54715.65 88888.00 2015-04-17 01:08:02.625 107 12574.77 191.35 54715.65 88888.00 2015-04-17 01:08:02.750 107 12574.85 191.35 54715.68 88888.00 2015-04-17 01:08:02.875 107 12574.95 191.38 54715.70 88888.00 2015-04-17 01:08:03.000 107 12574.98 191.38 54715.68 88888.00 2015-04-17 01:08:03.125 107 12575.00 191.38 54715.68 88888.00 2015-04-17 01:08:03.250 107 12575.00 191.38 54715.72 88888.00 2015-04-17 01:08:03.375 107 12575.10 191.38 54715.70 88888.00 2015-04-17 01:08:03.500 107 12575.10 191.38 54715.70 88888.00 2015-04-17 01:08:03.625 107 12575.10 191.35 54715.68 88888.00 2015-04-17 01:08:03.750 107 12575.15 191.35 54715.65 88888.00 2015-04-17 01:08:03.875 107 12575.23 191.38 54715.68 88888.00 2015-04-17 01:08:04.000 107 12575.23 191.38 54715.70 88888.00 2015-04-17 01:08:04.125 107 12575.17 191.35 54715.72 88888.00 2015-04-17 01:08:04.250 107 12575.20 191.35 54715.72 88888.00 2015-04-17 01:08:04.375 107 12575.23 191.38 54715.70 88888.00 2015-04-17 01:08:04.500 107 12575.27 191.38 54715.70 88888.00 2015-04-17 01:08:04.625 107 12575.30 191.38 54715.70 88888.00 2015-04-17 01:08:04.750 107 12575.33 191.38 54715.65 88888.00 2015-04-17 01:08:04.875 107 12575.42 191.40 54715.68 88888.00 2015-04-17 01:08:05.000 107 12575.52 191.40 54715.68 88888.00 2015-04-17 01:08:05.125 107 12575.52 191.40 54715.70 88888.00 2015-04-17 01:08:05.250 107 12575.55 191.40 54715.72 88888.00 2015-04-17 01:08:05.375 107 12575.58 191.45 54715.72 88888.00 2015-04-17 01:08:05.500 107 12575.58 191.47 54715.72 88888.00 2015-04-17 01:08:05.625 107 12575.62 191.47 54715.75 88888.00 2015-04-17 01:08:05.750 107 12575.65 191.47 54715.75 88888.00 2015-04-17 01:08:05.875 107 12575.65 191.45 54715.78 88888.00 2015-04-17 01:08:06.000 107 12575.65 191.45 54715.72 88888.00 2015-04-17 01:08:06.125 107 12575.73 191.53 54715.75 88888.00 2015-04-17 01:08:06.250 107 12575.80 191.50 54715.75 88888.00 2015-04-17 01:08:06.375 107 12575.83 191.53 54715.78 88888.00 2015-04-17 01:08:06.500 107 12575.85 191.53 54715.75 88888.00 2015-04-17 01:08:06.625 107 12575.85 191.53 54715.72 88888.00 2015-04-17 01:08:06.750 107 12575.90 191.53 54715.72 88888.00 2015-04-17 01:08:06.875 107 12575.95 191.55 54715.75 88888.00 2015-04-17 01:08:07.000 107 12575.98 191.55 54715.78 88888.00 2015-04-17 01:08:07.125 107 12576.02 191.55 54715.80 88888.00 2015-04-17 01:08:07.250 107 12576.02 191.57 54715.80 88888.00 2015-04-17 01:08:07.375 107 12576.05 191.60 54715.78 88888.00 2015-04-17 01:08:07.500 107 12576.05 191.57 54715.75 88888.00 2015-04-17 01:08:07.625 107 12576.12 191.57 54715.78 88888.00 2015-04-17 01:08:07.750 107 12576.12 191.57 54715.75 88888.00 2015-04-17 01:08:07.875 107 12576.10 191.60 54715.75 88888.00 2015-04-17 01:08:08.000 107 12576.15 191.62 54715.78 88888.00 2015-04-17 01:08:08.125 107 12576.25 191.68 54715.80 88888.00 2015-04-17 01:08:08.250 107 12576.33 191.68 54715.80 88888.00 2015-04-17 01:08:08.375 107 12576.33 191.70 54715.80 88888.00 2015-04-17 01:08:08.500 107 12576.30 191.72 54715.82 88888.00 2015-04-17 01:08:08.625 107 12576.33 191.72 54715.82 88888.00 2015-04-17 01:08:08.750 107 12576.27 191.70 54715.82 88888.00 2015-04-17 01:08:08.875 107 12576.33 191.72 54715.80 88888.00 2015-04-17 01:08:09.000 107 12576.38 191.78 54715.82 88888.00 2015-04-17 01:08:09.125 107 12576.38 191.75 54715.88 88888.00 2015-04-17 01:08:09.250 107 12576.30 191.75 54715.88 88888.00 2015-04-17 01:08:09.375 107 12576.42 191.80 54715.82 88888.00 2015-04-17 01:08:09.500 107 12576.45 191.85 54715.82 88888.00 2015-04-17 01:08:09.625 107 12576.50 191.85 54715.82 88888.00 2015-04-17 01:08:09.750 107 12576.55 191.88 54715.82 88888.00 2015-04-17 01:08:09.875 107 12576.50 191.93 54715.85 88888.00 2015-04-17 01:08:10.000 107 12576.48 191.90 54715.85 88888.00 2015-04-17 01:08:10.125 107 12576.55 191.90 54715.82 88888.00 2015-04-17 01:08:10.250 107 12576.62 191.93 54715.85 88888.00 2015-04-17 01:08:10.375 107 12576.67 191.97 54715.85 88888.00 2015-04-17 01:08:10.500 107 12576.62 191.97 54715.85 88888.00 2015-04-17 01:08:10.625 107 12576.58 191.97 54715.85 88888.00 2015-04-17 01:08:10.750 107 12576.60 192.03 54715.88 88888.00 2015-04-17 01:08:10.875 107 12576.60 192.03 54715.90 88888.00 2015-04-17 01:08:11.000 107 12576.70 192.05 54715.90 88888.00 2015-04-17 01:08:11.125 107 12576.75 192.07 54715.88 88888.00 2015-04-17 01:08:11.250 107 12576.62 192.05 54715.88 88888.00 2015-04-17 01:08:11.375 107 12576.70 192.07 54715.88 88888.00 2015-04-17 01:08:11.500 107 12576.75 192.12 54715.88 88888.00 2015-04-17 01:08:11.625 107 12576.80 192.15 54715.90 88888.00 2015-04-17 01:08:11.750 107 12576.85 192.18 54715.90 88888.00 2015-04-17 01:08:11.875 107 12576.85 192.20 54715.88 88888.00 2015-04-17 01:08:12.000 107 12576.77 192.22 54715.90 88888.00 2015-04-17 01:08:12.125 107 12576.73 192.25 54715.90 88888.00 2015-04-17 01:08:12.250 107 12576.75 192.25 54715.88 88888.00 2015-04-17 01:08:12.375 107 12576.83 192.28 54715.88 88888.00 2015-04-17 01:08:12.500 107 12576.92 192.35 54715.93 88888.00 2015-04-17 01:08:12.625 107 12577.00 192.35 54715.93 88888.00 2015-04-17 01:08:12.750 107 12576.95 192.38 54715.93 88888.00 2015-04-17 01:08:12.875 107 12576.90 192.40 54715.90 88888.00 2015-04-17 01:08:13.000 107 12576.95 192.43 54715.90 88888.00 2015-04-17 01:08:13.125 107 12577.02 192.45 54715.93 88888.00 2015-04-17 01:08:13.250 107 12576.98 192.45 54715.93 88888.00 2015-04-17 01:08:13.375 107 12577.02 192.53 54715.88 88888.00 2015-04-17 01:08:13.500 107 12577.08 192.55 54715.93 88888.00 2015-04-17 01:08:13.625 107 12577.17 192.60 54715.93 88888.00 2015-04-17 01:08:13.750 107 12577.15 192.60 54715.93 88888.00 2015-04-17 01:08:13.875 107 12577.08 192.60 54715.93 88888.00 2015-04-17 01:08:14.000 107 12577.08 192.62 54715.90 88888.00 2015-04-17 01:08:14.125 107 12577.15 192.68 54715.93 88888.00 2015-04-17 01:08:14.250 107 12577.10 192.70 54715.95 88888.00 2015-04-17 01:08:14.375 107 12577.10 192.72 54715.95 88888.00 2015-04-17 01:08:14.500 107 12577.15 192.75 54715.93 88888.00 2015-04-17 01:08:14.625 107 12577.20 192.78 54715.95 88888.00 2015-04-17 01:08:14.750 107 12577.25 192.82 54715.95 88888.00 2015-04-17 01:08:14.875 107 12577.30 192.85 54715.97 88888.00 2015-04-17 01:08:15.000 107 12577.30 192.88 54715.95 88888.00 2015-04-17 01:08:15.125 107 12577.27 192.90 54715.97 88888.00 2015-04-17 01:08:15.250 107 12577.27 192.90 54715.97 88888.00 2015-04-17 01:08:15.375 107 12577.35 192.93 54715.97 88888.00 2015-04-17 01:08:15.500 107 12577.42 192.95 54715.97 88888.00 2015-04-17 01:08:15.625 107 12577.40 192.95 54715.97 88888.00 2015-04-17 01:08:15.750 107 12577.33 193.03 54715.95 88888.00 2015-04-17 01:08:15.875 107 12577.30 193.10 54715.95 88888.00 2015-04-17 01:08:16.000 107 12577.40 193.10 54715.95 88888.00 2015-04-17 01:08:16.125 107 12577.38 193.12 54715.95 88888.00 2015-04-17 01:08:16.250 107 12577.30 193.15 54715.97 88888.00 2015-04-17 01:08:16.375 107 12577.35 193.20 54715.97 88888.00 2015-04-17 01:08:16.500 107 12577.42 193.25 54716.00 88888.00 2015-04-17 01:08:16.625 107 12577.45 193.25 54716.00 88888.00 2015-04-17 01:08:16.750 107 12577.40 193.30 54716.00 88888.00 2015-04-17 01:08:16.875 107 12577.38 193.35 54716.03 88888.00 2015-04-17 01:08:17.000 107 12577.42 193.40 54716.00 88888.00 2015-04-17 01:08:17.125 107 12577.52 193.43 54716.03 88888.00 2015-04-17 01:08:17.250 107 12577.50 193.45 54716.03 88888.00 2015-04-17 01:08:17.375 107 12577.55 193.53 54716.03 88888.00 2015-04-17 01:08:17.500 107 12577.55 193.55 54716.03 88888.00 2015-04-17 01:08:17.625 107 12577.58 193.55 54716.05 88888.00 2015-04-17 01:08:17.750 107 12577.58 193.55 54716.05 88888.00 2015-04-17 01:08:17.875 107 12577.55 193.62 54716.03 88888.00 2015-04-17 01:08:18.000 107 12577.55 193.65 54716.03 88888.00 2015-04-17 01:08:18.125 107 12577.62 193.68 54716.03 88888.00 2015-04-17 01:08:18.250 107 12577.65 193.72 54716.03 88888.00 2015-04-17 01:08:18.375 107 12577.70 193.78 54716.03 88888.00 2015-04-17 01:08:18.500 107 12577.73 193.78 54716.05 88888.00 2015-04-17 01:08:18.625 107 12577.67 193.82 54716.05 88888.00 2015-04-17 01:08:18.750 107 12577.62 193.82 54716.03 88888.00 2015-04-17 01:08:18.875 107 12577.65 193.85 54716.03 88888.00 2015-04-17 01:08:19.000 107 12577.73 193.90 54716.03 88888.00 2015-04-17 01:08:19.125 107 12577.73 193.93 54716.05 88888.00 2015-04-17 01:08:19.250 107 12577.65 193.95 54716.07 88888.00 2015-04-17 01:08:19.375 107 12577.62 194.00 54716.07 88888.00 2015-04-17 01:08:19.500 107 12577.67 194.00 54716.07 88888.00 2015-04-17 01:08:19.625 107 12577.67 194.05 54716.10 88888.00 2015-04-17 01:08:19.750 107 12577.67 194.07 54716.12 88888.00 2015-04-17 01:08:19.875 107 12577.65 194.10 54716.12 88888.00 2015-04-17 01:08:20.000 107 12577.60 194.15 54716.10 88888.00 2015-04-17 01:08:20.125 107 12577.67 194.20 54716.12 88888.00 2015-04-17 01:08:20.250 107 12577.65 194.25 54716.12 88888.00 2015-04-17 01:08:20.375 107 12577.65 194.28 54716.10 88888.00 2015-04-17 01:08:20.500 107 12577.65 194.30 54716.12 88888.00 2015-04-17 01:08:20.625 107 12577.67 194.32 54716.15 88888.00 2015-04-17 01:08:20.750 107 12577.73 194.38 54716.12 88888.00 2015-04-17 01:08:20.875 107 12577.73 194.40 54716.15 88888.00 2015-04-17 01:08:21.000 107 12577.73 194.40 54716.12 88888.00 2015-04-17 01:08:21.125 107 12577.77 194.43 54716.18 88888.00 2015-04-17 01:08:21.250 107 12577.80 194.47 54716.15 88888.00 2015-04-17 01:08:21.375 107 12577.80 194.50 54716.20 88888.00 2015-04-17 01:08:21.500 107 12577.83 194.53 54716.18 88888.00 2015-04-17 01:08:21.625 107 12577.80 194.53 54716.20 88888.00 2015-04-17 01:08:21.750 107 12577.77 194.57 54716.18 88888.00 2015-04-17 01:08:21.875 107 12577.77 194.65 54716.18 88888.00 2015-04-17 01:08:22.000 107 12577.77 194.68 54716.20 88888.00 2015-04-17 01:08:22.125 107 12577.83 194.72 54716.22 88888.00 2015-04-17 01:08:22.250 107 12577.85 194.72 54716.22 88888.00 2015-04-17 01:08:22.375 107 12577.92 194.78 54716.22 88888.00 2015-04-17 01:08:22.500 107 12577.92 194.82 54716.25 88888.00 2015-04-17 01:08:22.625 107 12577.80 194.85 54716.22 88888.00 2015-04-17 01:08:22.750 107 12577.75 194.88 54716.22 88888.00 2015-04-17 01:08:22.875 107 12577.77 194.93 54716.28 88888.00 2015-04-17 01:08:23.000 107 12577.85 195.00 54716.28 88888.00 2015-04-17 01:08:23.125 107 12577.85 195.05 54716.28 88888.00 2015-04-17 01:08:23.250 107 12577.85 195.05 54716.28 88888.00 2015-04-17 01:08:23.375 107 12577.85 195.10 54716.28 88888.00 2015-04-17 01:08:23.500 107 12577.85 195.12 54716.28 88888.00 2015-04-17 01:08:23.625 107 12577.88 195.15 54716.30 88888.00 2015-04-17 01:08:23.750 107 12577.85 195.15 54716.32 88888.00 2015-04-17 01:08:23.875 107 12577.85 195.18 54716.32 88888.00 2015-04-17 01:08:24.000 107 12577.85 195.20 54716.30 88888.00 2015-04-17 01:08:24.125 107 12577.88 195.25 54716.32 88888.00 2015-04-17 01:08:24.250 107 12577.88 195.32 54716.30 88888.00 2015-04-17 01:08:24.375 107 12577.90 195.35 54716.30 88888.00 2015-04-17 01:08:24.500 107 12577.92 195.35 54716.32 88888.00 2015-04-17 01:08:24.625 107 12578.00 195.32 54716.32 88888.00 2015-04-17 01:08:24.750 107 12578.00 195.40 54716.32 88888.00 2015-04-17 01:08:24.875 107 12578.00 195.45 54716.32 88888.00 2015-04-17 01:08:25.000 107 12578.02 195.47 54716.32 88888.00 2015-04-17 01:08:25.125 107 12578.00 195.47 54716.32 88888.00 2015-04-17 01:08:25.250 107 12577.98 195.53 54716.32 88888.00 2015-04-17 01:08:25.375 107 12578.05 195.55 54716.32 88888.00 2015-04-17 01:08:25.500 107 12578.02 195.57 54716.32 88888.00 2015-04-17 01:08:25.625 107 12578.00 195.62 54716.35 88888.00 2015-04-17 01:08:25.750 107 12578.00 195.65 54716.32 88888.00 2015-04-17 01:08:25.875 107 12578.00 195.65 54716.32 88888.00 2015-04-17 01:08:26.000 107 12578.02 195.68 54716.32 88888.00 2015-04-17 01:08:26.125 107 12578.02 195.70 54716.38 88888.00 2015-04-17 01:08:26.250 107 12578.00 195.78 54716.40 88888.00 2015-04-17 01:08:26.375 107 12578.05 195.82 54716.38 88888.00 2015-04-17 01:08:26.500 107 12578.10 195.85 54716.38 88888.00 2015-04-17 01:08:26.625 107 12578.08 195.88 54716.40 88888.00 2015-04-17 01:08:26.750 107 12578.05 195.88 54716.38 88888.00 2015-04-17 01:08:26.875 107 12578.05 195.90 54716.38 88888.00 2015-04-17 01:08:27.000 107 12578.05 195.93 54716.40 88888.00 2015-04-17 01:08:27.125 107 12578.08 195.95 54716.40 88888.00 2015-04-17 01:08:27.250 107 12578.08 196.00 54716.43 88888.00 2015-04-17 01:08:27.375 107 12578.12 196.03 54716.43 88888.00 2015-04-17 01:08:27.500 107 12578.12 196.03 54716.43 88888.00 2015-04-17 01:08:27.625 107 12578.10 196.03 54716.43 88888.00 2015-04-17 01:08:27.750 107 12578.05 196.05 54716.43 88888.00 2015-04-17 01:08:27.875 107 12578.12 196.07 54716.45 88888.00 2015-04-17 01:08:28.000 107 12578.17 196.12 54716.43 88888.00 2015-04-17 01:08:28.125 107 12578.17 196.15 54716.45 88888.00 2015-04-17 01:08:28.250 107 12578.15 196.15 54716.45 88888.00 2015-04-17 01:08:28.375 107 12578.23 196.18 54716.47 88888.00 2015-04-17 01:08:28.500 107 12578.23 196.25 54716.47 88888.00 2015-04-17 01:08:28.625 107 12578.25 196.28 54716.47 88888.00 2015-04-17 01:08:28.750 107 12578.27 196.28 54716.45 88888.00 2015-04-17 01:08:28.875 107 12578.20 196.30 54716.45 88888.00 2015-04-17 01:08:29.000 107 12578.08 196.32 54716.50 88888.00 2015-04-17 01:08:29.125 107 12578.05 196.38 54716.50 88888.00 2015-04-17 01:08:29.250 107 12578.10 196.35 54716.50 88888.00 2015-04-17 01:08:29.375 107 12578.15 196.40 54716.50 88888.00 2015-04-17 01:08:29.500 107 12578.12 196.45 54716.53 88888.00 2015-04-17 01:08:29.625 107 12578.12 196.45 54716.55 88888.00 2015-04-17 01:08:29.750 107 12578.15 196.45 54716.55 88888.00 2015-04-17 01:08:29.875 107 12578.15 196.47 54716.55 88888.00 2015-04-17 01:08:30.000 107 12578.15 196.53 54716.55 88888.00 2015-04-17 01:08:30.125 107 12578.15 196.57 54716.57 88888.00 2015-04-17 01:08:30.250 107 12578.10 196.57 54716.57 88888.00 2015-04-17 01:08:30.375 107 12578.08 196.60 54716.57 88888.00 2015-04-17 01:08:30.500 107 12578.08 196.65 54716.55 88888.00 2015-04-17 01:08:30.625 107 12578.12 196.68 54716.57 88888.00 2015-04-17 01:08:30.750 107 12578.17 196.70 54716.55 88888.00 2015-04-17 01:08:30.875 107 12578.17 196.72 54716.57 88888.00 2015-04-17 01:08:31.000 107 12578.12 196.78 54716.57 88888.00 2015-04-17 01:08:31.125 107 12578.10 196.78 54716.57 88888.00 2015-04-17 01:08:31.250 107 12578.10 196.80 54716.57 88888.00 2015-04-17 01:08:31.375 107 12578.10 196.82 54716.60 88888.00 2015-04-17 01:08:31.500 107 12578.05 196.85 54716.60 88888.00 2015-04-17 01:08:31.625 107 12578.02 196.88 54716.60 88888.00 2015-04-17 01:08:31.750 107 12577.98 196.90 54716.62 88888.00 2015-04-17 01:08:31.875 107 12578.00 196.93 54716.65 88888.00 2015-04-17 01:08:32.000 107 12578.02 196.93 54716.62 88888.00 2015-04-17 01:08:32.125 107 12578.02 196.95 54716.65 88888.00 2015-04-17 01:08:32.250 107 12578.02 196.95 54716.65 88888.00 2015-04-17 01:08:32.375 107 12578.05 197.00 54716.62 88888.00 2015-04-17 01:08:32.500 107 12578.05 197.00 54716.65 88888.00 2015-04-17 01:08:32.625 107 12578.05 197.03 54716.65 88888.00 2015-04-17 01:08:32.750 107 12578.02 197.05 54716.68 88888.00 2015-04-17 01:08:32.875 107 12578.00 197.07 54716.68 88888.00 2015-04-17 01:08:33.000 107 12578.02 197.12 54716.68 88888.00 2015-04-17 01:08:33.125 107 12578.02 197.18 54716.68 88888.00 2015-04-17 01:08:33.250 107 12577.92 197.15 54716.70 88888.00 2015-04-17 01:08:33.375 107 12577.90 197.18 54716.70 88888.00 2015-04-17 01:08:33.500 107 12577.90 197.15 54716.72 88888.00 2015-04-17 01:08:33.625 107 12577.95 197.20 54716.72 88888.00 2015-04-17 01:08:33.750 107 12577.98 197.25 54716.75 88888.00 2015-04-17 01:08:33.875 107 12577.90 197.25 54716.72 88888.00 2015-04-17 01:08:34.000 107 12577.83 197.28 54716.70 88888.00 2015-04-17 01:08:34.125 107 12577.80 197.28 54716.72 88888.00 2015-04-17 01:08:34.250 107 12577.77 197.30 54716.72 88888.00 2015-04-17 01:08:34.375 107 12577.80 197.32 54716.72 88888.00 2015-04-17 01:08:34.500 107 12577.83 197.35 54716.72 88888.00 2015-04-17 01:08:34.625 107 12577.83 197.35 54716.72 88888.00 2015-04-17 01:08:34.750 107 12577.77 197.40 54716.72 88888.00 2015-04-17 01:08:34.875 107 12577.75 197.43 54716.75 88888.00 2015-04-17 01:08:35.000 107 12577.83 197.45 54716.75 88888.00 2015-04-17 01:08:35.125 107 12577.80 197.45 54716.75 88888.00 2015-04-17 01:08:35.250 107 12577.77 197.50 54716.72 88888.00 2015-04-17 01:08:35.375 107 12577.77 197.50 54716.72 88888.00 2015-04-17 01:08:35.500 107 12577.75 197.53 54716.75 88888.00 2015-04-17 01:08:35.625 107 12577.77 197.53 54716.78 88888.00 2015-04-17 01:08:35.750 107 12577.77 197.53 54716.75 88888.00 2015-04-17 01:08:35.875 107 12577.75 197.55 54716.75 88888.00 2015-04-17 01:08:36.000 107 12577.75 197.57 54716.72 88888.00 2015-04-17 01:08:36.125 107 12577.70 197.60 54716.75 88888.00 2015-04-17 01:08:36.250 107 12577.65 197.60 54716.75 88888.00 2015-04-17 01:08:36.375 107 12577.62 197.62 54716.75 88888.00 2015-04-17 01:08:36.500 107 12577.58 197.65 54716.78 88888.00 2015-04-17 01:08:36.625 107 12577.62 197.70 54716.80 88888.00 2015-04-17 01:08:36.750 107 12577.60 197.68 54716.78 88888.00 2015-04-17 01:08:36.875 107 12577.60 197.68 54716.75 88888.00 2015-04-17 01:08:37.000 107 12577.58 197.72 54716.78 88888.00 2015-04-17 01:08:37.125 107 12577.60 197.72 54716.75 88888.00 2015-04-17 01:08:37.250 107 12577.52 197.75 54716.78 88888.00 2015-04-17 01:08:37.375 107 12577.50 197.78 54716.78 88888.00 2015-04-17 01:08:37.500 107 12577.45 197.80 54716.80 88888.00 2015-04-17 01:08:37.625 107 12577.48 197.78 54716.80 88888.00 2015-04-17 01:08:37.750 107 12577.48 197.80 54716.80 88888.00 2015-04-17 01:08:37.875 107 12577.42 197.82 54716.80 88888.00 2015-04-17 01:08:38.000 107 12577.40 197.88 54716.78 88888.00 2015-04-17 01:08:38.125 107 12577.40 197.90 54716.78 88888.00 2015-04-17 01:08:38.250 107 12577.42 197.85 54716.80 88888.00 2015-04-17 01:08:38.375 107 12577.45 197.90 54716.80 88888.00 2015-04-17 01:08:38.500 107 12577.48 197.90 54716.80 88888.00 2015-04-17 01:08:38.625 107 12577.50 197.95 54716.80 88888.00 2015-04-17 01:08:38.750 107 12577.42 197.97 54716.80 88888.00 2015-04-17 01:08:38.875 107 12577.40 197.97 54716.80 88888.00 2015-04-17 01:08:39.000 107 12577.35 198.00 54716.80 88888.00 2015-04-17 01:08:39.125 107 12577.33 198.05 54716.82 88888.00 2015-04-17 01:08:39.250 107 12577.27 198.05 54716.85 88888.00 2015-04-17 01:08:39.375 107 12577.30 198.07 54716.82 88888.00 2015-04-17 01:08:39.500 107 12577.30 198.07 54716.80 88888.00 2015-04-17 01:08:39.625 107 12577.25 198.07 54716.80 88888.00 2015-04-17 01:08:39.750 107 12577.23 198.10 54716.82 88888.00 2015-04-17 01:08:39.875 107 12577.17 198.10 54716.85 88888.00 2015-04-17 01:08:40.000 107 12577.17 198.12 54716.82 88888.00 2015-04-17 01:08:40.125 107 12577.20 198.18 54716.82 88888.00 2015-04-17 01:08:40.250 107 12577.15 198.15 54716.82 88888.00 2015-04-17 01:08:40.375 107 12577.12 198.15 54716.85 88888.00 2015-04-17 01:08:40.500 107 12577.10 198.18 54716.82 88888.00 2015-04-17 01:08:40.625 107 12577.10 198.20 54716.85 88888.00 2015-04-17 01:08:40.750 107 12577.08 198.20 54716.85 88888.00 2015-04-17 01:08:40.875 107 12577.10 198.22 54716.85 88888.00 2015-04-17 01:08:41.000 107 12577.12 198.20 54716.85 88888.00 2015-04-17 01:08:41.125 107 12577.05 198.22 54716.82 88888.00 2015-04-17 01:08:41.250 107 12577.02 198.18 54716.85 88888.00 2015-04-17 01:08:41.375 107 12577.08 198.22 54716.85 88888.00 2015-04-17 01:08:41.500 107 12577.00 198.25 54716.82 88888.00 2015-04-17 01:08:41.625 107 12576.90 198.25 54716.82 88888.00 2015-04-17 01:08:41.750 107 12576.92 198.22 54716.82 88888.00 2015-04-17 01:08:41.875 107 12576.98 198.22 54716.82 88888.00 2015-04-17 01:08:42.000 107 12577.00 198.28 54716.85 88888.00 2015-04-17 01:08:42.125 107 12577.05 198.30 54716.88 88888.00 2015-04-17 01:08:42.250 107 12577.00 198.28 54716.88 88888.00 2015-04-17 01:08:42.375 107 12576.92 198.25 54716.90 88888.00 2015-04-17 01:08:42.500 107 12576.90 198.25 54716.90 88888.00 2015-04-17 01:08:42.625 107 12576.88 198.28 54716.85 88888.00 2015-04-17 01:08:42.750 107 12576.85 198.30 54716.88 88888.00 2015-04-17 01:08:42.875 107 12576.92 198.28 54716.88 88888.00 2015-04-17 01:08:43.000 107 12576.92 198.32 54716.88 88888.00 2015-04-17 01:08:43.125 107 12576.90 198.32 54716.88 88888.00 2015-04-17 01:08:43.250 107 12576.90 198.30 54716.90 88888.00 2015-04-17 01:08:43.375 107 12576.90 198.32 54716.93 88888.00 2015-04-17 01:08:43.500 107 12576.85 198.32 54716.93 88888.00 2015-04-17 01:08:43.625 107 12576.83 198.32 54716.93 88888.00 2015-04-17 01:08:43.750 107 12576.80 198.35 54716.90 88888.00 2015-04-17 01:08:43.875 107 12576.83 198.32 54716.90 88888.00 2015-04-17 01:08:44.000 107 12576.80 198.32 54716.88 88888.00 2015-04-17 01:08:44.125 107 12576.83 198.35 54716.90 88888.00 2015-04-17 01:08:44.250 107 12576.75 198.35 54716.90 88888.00 2015-04-17 01:08:44.375 107 12576.70 198.35 54716.90 88888.00 2015-04-17 01:08:44.500 107 12576.73 198.38 54716.90 88888.00 2015-04-17 01:08:44.625 107 12576.73 198.38 54716.90 88888.00 2015-04-17 01:08:44.750 107 12576.70 198.38 54716.90 88888.00 2015-04-17 01:08:44.875 107 12576.70 198.38 54716.90 88888.00 2015-04-17 01:08:45.000 107 12576.75 198.35 54716.93 88888.00 2015-04-17 01:08:45.125 107 12576.77 198.38 54716.97 88888.00 2015-04-17 01:08:45.250 107 12576.70 198.38 54716.93 88888.00 2015-04-17 01:08:45.375 107 12576.70 198.40 54716.90 88888.00 2015-04-17 01:08:45.500 107 12576.67 198.35 54716.90 88888.00 2015-04-17 01:08:45.625 107 12576.67 198.35 54716.90 88888.00 2015-04-17 01:08:45.750 107 12576.70 198.38 54716.93 88888.00 2015-04-17 01:08:45.875 107 12576.70 198.38 54716.95 88888.00 2015-04-17 01:08:46.000 107 12576.70 198.35 54716.93 88888.00 2015-04-17 01:08:46.125 107 12576.67 198.32 54716.90 88888.00 2015-04-17 01:08:46.250 107 12576.65 198.35 54716.90 88888.00 2015-04-17 01:08:46.375 107 12576.65 198.38 54716.93 88888.00 2015-04-17 01:08:46.500 107 12576.65 198.35 54716.93 88888.00 2015-04-17 01:08:46.625 107 12576.65 198.35 54716.97 88888.00 2015-04-17 01:08:46.750 107 12576.60 198.35 54716.97 88888.00 2015-04-17 01:08:46.875 107 12576.60 198.35 54716.95 88888.00 2015-04-17 01:08:47.000 107 12576.60 198.32 54716.95 88888.00 2015-04-17 01:08:47.125 107 12576.58 198.35 54716.97 88888.00 2015-04-17 01:08:47.250 107 12576.58 198.30 54716.97 88888.00 2015-04-17 01:08:47.375 107 12576.55 198.30 54716.97 88888.00 2015-04-17 01:08:47.500 107 12576.52 198.30 54716.95 88888.00 2015-04-17 01:08:47.625 107 12576.48 198.28 54716.97 88888.00 2015-04-17 01:08:47.750 107 12576.45 198.28 54717.00 88888.00 2015-04-17 01:08:47.875 107 12576.50 198.30 54717.03 88888.00 2015-04-17 01:08:48.000 107 12576.52 198.28 54716.97 88888.00 2015-04-17 01:08:48.125 107 12576.50 198.28 54717.00 88888.00 2015-04-17 01:08:48.250 107 12576.45 198.25 54716.97 88888.00 2015-04-17 01:08:48.375 107 12576.40 198.30 54716.97 88888.00 2015-04-17 01:08:48.500 107 12576.35 198.30 54717.03 88888.00 2015-04-17 01:08:48.625 107 12576.33 198.28 54717.03 88888.00 2015-04-17 01:08:48.750 107 12576.38 198.25 54717.05 88888.00 2015-04-17 01:08:48.875 107 12576.42 198.22 54717.03 88888.00 2015-04-17 01:08:49.000 107 12576.40 198.20 54717.00 88888.00 2015-04-17 01:08:49.125 107 12576.25 198.20 54717.03 88888.00 2015-04-17 01:08:49.250 107 12576.20 198.18 54717.03 88888.00 2015-04-17 01:08:49.375 107 12576.27 198.18 54717.03 88888.00 2015-04-17 01:08:49.500 107 12576.30 198.22 54717.05 88888.00 2015-04-17 01:08:49.625 107 12576.33 198.20 54717.05 88888.00 2015-04-17 01:08:49.750 107 12576.38 198.20 54717.05 88888.00 2015-04-17 01:08:49.875 107 12576.33 198.20 54717.03 88888.00 2015-04-17 01:08:50.000 107 12576.27 198.20 54717.03 88888.00 2015-04-17 01:08:50.125 107 12576.27 198.20 54717.05 88888.00 2015-04-17 01:08:50.250 107 12576.27 198.15 54717.07 88888.00 2015-04-17 01:08:50.375 107 12576.25 198.15 54717.07 88888.00 2015-04-17 01:08:50.500 107 12576.23 198.15 54717.07 88888.00 2015-04-17 01:08:50.625 107 12576.23 198.12 54717.07 88888.00 2015-04-17 01:08:50.750 107 12576.20 198.12 54717.07 88888.00 2015-04-17 01:08:50.875 107 12576.08 198.15 54717.10 88888.00 2015-04-17 01:08:51.000 107 12576.15 198.12 54717.12 88888.00 2015-04-17 01:08:51.125 107 12576.20 198.07 54717.12 88888.00 2015-04-17 01:08:51.250 107 12576.12 198.07 54717.12 88888.00 2015-04-17 01:08:51.375 107 12576.10 198.12 54717.12 88888.00 2015-04-17 01:08:51.500 107 12576.12 198.07 54717.12 88888.00 2015-04-17 01:08:51.625 107 12576.10 198.07 54717.12 88888.00 2015-04-17 01:08:51.750 107 12576.12 198.07 54717.12 88888.00 2015-04-17 01:08:51.875 107 12576.08 198.05 54717.12 88888.00 2015-04-17 01:08:52.000 107 12576.12 198.07 54717.15 88888.00 2015-04-17 01:08:52.125 107 12576.12 198.05 54717.18 88888.00 2015-04-17 01:08:52.250 107 12576.08 198.03 54717.15 88888.00 2015-04-17 01:08:52.375 107 12576.05 198.03 54717.18 88888.00 2015-04-17 01:08:52.500 107 12576.10 198.00 54717.18 88888.00 2015-04-17 01:08:52.625 107 12576.10 198.00 54717.18 88888.00 2015-04-17 01:08:52.750 107 12576.02 198.00 54717.20 88888.00 2015-04-17 01:08:52.875 107 12576.00 197.97 54717.22 88888.00 2015-04-17 01:08:53.000 107 12576.00 198.00 54717.20 88888.00 2015-04-17 01:08:53.125 107 12576.02 197.97 54717.22 88888.00 2015-04-17 01:08:53.250 107 12576.00 197.93 54717.22 88888.00 2015-04-17 01:08:53.375 107 12575.98 197.90 54717.22 88888.00 2015-04-17 01:08:53.500 107 12575.90 197.93 54717.22 88888.00 2015-04-17 01:08:53.625 107 12575.95 197.95 54717.25 88888.00 2015-04-17 01:08:53.750 107 12576.00 197.95 54717.22 88888.00 2015-04-17 01:08:53.875 107 12575.95 197.93 54717.22 88888.00 2015-04-17 01:08:54.000 107 12575.85 197.90 54717.22 88888.00 2015-04-17 01:08:54.125 107 12575.83 197.90 54717.28 88888.00 2015-04-17 01:08:54.250 107 12575.77 197.90 54717.30 88888.00 2015-04-17 01:08:54.375 107 12575.80 197.90 54717.32 88888.00 2015-04-17 01:08:54.500 107 12575.70 197.88 54717.32 88888.00 2015-04-17 01:08:54.625 107 12575.67 197.82 54717.32 88888.00 2015-04-17 01:08:54.750 107 12575.65 197.80 54717.30 88888.00 2015-04-17 01:08:54.875 107 12575.65 197.80 54717.35 88888.00 2015-04-17 01:08:55.000 107 12575.65 197.75 54717.35 88888.00 2015-04-17 01:08:55.125 107 12575.60 197.75 54717.38 88888.00 2015-04-17 01:08:55.250 107 12575.55 197.75 54717.38 88888.00 2015-04-17 01:08:55.375 107 12575.55 197.72 54717.38 88888.00 2015-04-17 01:08:55.500 107 12575.52 197.72 54717.38 88888.00 2015-04-17 01:08:55.625 107 12575.55 197.72 54717.40 88888.00 2015-04-17 01:08:55.750 107 12575.62 197.72 54717.40 88888.00 2015-04-17 01:08:55.875 107 12575.58 197.75 54717.40 88888.00 2015-04-17 01:08:56.000 107 12575.50 197.72 54717.43 88888.00 2015-04-17 01:08:56.125 107 12575.52 197.68 54717.45 88888.00 2015-04-17 01:08:56.250 107 12575.42 197.65 54717.47 88888.00 2015-04-17 01:08:56.375 107 12575.45 197.68 54717.47 88888.00 2015-04-17 01:08:56.500 107 12575.45 197.70 54717.47 88888.00 2015-04-17 01:08:56.625 107 12575.40 197.65 54717.47 88888.00 2015-04-17 01:08:56.750 107 12575.40 197.60 54717.50 88888.00 2015-04-17 01:08:56.875 107 12575.35 197.60 54717.50 88888.00 2015-04-17 01:08:57.000 107 12575.30 197.62 54717.47 88888.00 2015-04-17 01:08:57.125 107 12575.33 197.57 54717.50 88888.00 2015-04-17 01:08:57.250 107 12575.38 197.57 54717.55 88888.00 2015-04-17 01:08:57.375 107 12575.33 197.57 54717.57 88888.00 2015-04-17 01:08:57.500 107 12575.17 197.57 54717.57 88888.00 2015-04-17 01:08:57.625 107 12575.15 197.57 54717.57 88888.00 2015-04-17 01:08:57.750 107 12575.17 197.55 54717.55 88888.00 2015-04-17 01:08:57.875 107 12575.15 197.53 54717.57 88888.00 2015-04-17 01:08:58.000 107 12575.17 197.53 54717.60 88888.00 2015-04-17 01:08:58.125 107 12575.12 197.53 54717.60 88888.00 2015-04-17 01:08:58.250 107 12575.10 197.50 54717.62 88888.00 2015-04-17 01:08:58.375 107 12575.12 197.53 54717.62 88888.00 2015-04-17 01:08:58.500 107 12575.17 197.50 54717.62 88888.00 2015-04-17 01:08:58.625 107 12575.15 197.45 54717.65 88888.00 2015-04-17 01:08:58.750 107 12575.10 197.45 54717.65 88888.00 2015-04-17 01:08:58.875 107 12575.02 197.47 54717.68 88888.00 2015-04-17 01:08:59.000 107 12575.00 197.45 54717.65 88888.00 2015-04-17 01:08:59.125 107 12575.02 197.43 54717.68 88888.00 2015-04-17 01:08:59.250 107 12574.92 197.40 54717.70 88888.00 2015-04-17 01:08:59.375 107 12574.95 197.43 54717.68 88888.00 2015-04-17 01:08:59.500 107 12574.92 197.40 54717.70 88888.00 2015-04-17 01:08:59.625 107 12574.95 197.38 54717.72 88888.00 2015-04-17 01:08:59.750 107 12574.92 197.35 54717.72 88888.00 2015-04-17 01:08:59.875 107 12574.88 197.35 54717.72 88888.00 2015-04-17 01:09:00.000 107 12574.92 197.35 54717.75 88888.00 2015-04-17 01:09:00.125 107 12574.92 197.35 54717.80 88888.00 2015-04-17 01:09:00.250 107 12574.85 197.30 54717.80 88888.00 2015-04-17 01:09:00.375 107 12574.83 197.30 54717.80 88888.00 2015-04-17 01:09:00.500 107 12574.75 197.28 54717.78 88888.00 2015-04-17 01:09:00.625 107 12574.70 197.28 54717.85 88888.00 2015-04-17 01:09:00.750 107 12574.70 197.28 54717.85 88888.00 2015-04-17 01:09:00.875 107 12574.60 197.28 54717.85 88888.00 2015-04-17 01:09:01.000 107 12574.60 197.25 54717.85 88888.00 2015-04-17 01:09:01.125 107 12574.55 197.22 54717.90 88888.00 2015-04-17 01:09:01.250 107 12574.50 197.18 54717.88 88888.00 2015-04-17 01:09:01.375 107 12574.52 197.20 54717.93 88888.00 2015-04-17 01:09:01.500 107 12574.50 197.20 54717.95 88888.00 2015-04-17 01:09:01.625 107 12574.40 197.20 54717.95 88888.00 2015-04-17 01:09:01.750 107 12574.35 197.20 54717.97 88888.00 2015-04-17 01:09:01.875 107 12574.33 197.15 54717.97 88888.00 2015-04-17 01:09:02.000 107 12574.33 197.15 54717.97 88888.00 2015-04-17 01:09:02.125 107 12574.30 197.15 54718.03 88888.00 2015-04-17 01:09:02.250 107 12574.30 197.12 54718.05 88888.00 2015-04-17 01:09:02.375 107 12574.30 197.12 54718.05 88888.00 2015-04-17 01:09:02.500 107 12574.25 197.07 54718.10 88888.00 2015-04-17 01:09:02.625 107 12574.23 197.05 54718.10 88888.00 2015-04-17 01:09:02.750 107 12574.15 197.05 54718.07 88888.00 2015-04-17 01:09:02.875 107 12574.02 197.03 54718.10 88888.00 2015-04-17 01:09:03.000 107 12573.95 197.00 54718.10 88888.00 2015-04-17 01:09:03.125 107 12574.00 196.97 54718.15 88888.00 2015-04-17 01:09:03.250 107 12574.00 196.95 54718.15 88888.00 2015-04-17 01:09:03.375 107 12574.00 196.97 54718.18 88888.00 2015-04-17 01:09:03.500 107 12573.90 197.00 54718.22 88888.00 2015-04-17 01:09:03.625 107 12573.85 196.97 54718.20 88888.00 2015-04-17 01:09:03.750 107 12573.85 196.90 54718.20 88888.00 2015-04-17 01:09:03.875 107 12573.85 196.88 54718.20 88888.00 2015-04-17 01:09:04.000 107 12573.80 196.88 54718.22 88888.00 2015-04-17 01:09:04.125 107 12573.80 196.93 54718.28 88888.00 2015-04-17 01:09:04.250 107 12573.77 196.90 54718.28 88888.00 2015-04-17 01:09:04.375 107 12573.77 196.88 54718.30 88888.00 2015-04-17 01:09:04.500 107 12573.73 196.85 54718.32 88888.00 2015-04-17 01:09:04.625 107 12573.65 196.82 54718.35 88888.00 2015-04-17 01:09:04.750 107 12573.65 196.82 54718.35 88888.00 2015-04-17 01:09:04.875 107 12573.62 196.80 54718.38 88888.00 2015-04-17 01:09:05.000 107 12573.55 196.80 54718.38 88888.00 2015-04-17 01:09:05.125 107 12573.50 196.78 54718.40 88888.00 2015-04-17 01:09:05.250 107 12573.38 196.75 54718.43 88888.00 2015-04-17 01:09:05.375 107 12573.40 196.75 54718.43 88888.00 2015-04-17 01:09:05.500 107 12573.42 196.72 54718.45 88888.00 2015-04-17 01:09:05.625 107 12573.40 196.70 54718.47 88888.00 2015-04-17 01:09:05.750 107 12573.35 196.70 54718.53 88888.00 2015-04-17 01:09:05.875 107 12573.30 196.72 54718.53 88888.00 2015-04-17 01:09:06.000 107 12573.33 196.70 54718.53 88888.00 2015-04-17 01:09:06.125 107 12573.33 196.65 54718.55 88888.00 2015-04-17 01:09:06.250 107 12573.17 196.62 54718.55 88888.00 2015-04-17 01:09:06.375 107 12573.15 196.62 54718.55 88888.00 2015-04-17 01:09:06.500 107 12573.10 196.62 54718.57 88888.00 2015-04-17 01:09:06.625 107 12573.05 196.62 54718.60 88888.00 2015-04-17 01:09:06.750 107 12573.05 196.60 54718.60 88888.00 2015-04-17 01:09:06.875 107 12573.02 196.57 54718.60 88888.00 2015-04-17 01:09:07.000 107 12572.98 196.55 54718.62 88888.00 2015-04-17 01:09:07.125 107 12572.92 196.53 54718.68 88888.00 2015-04-17 01:09:07.250 107 12572.90 196.55 54718.70 88888.00 2015-04-17 01:09:07.375 107 12572.90 196.53 54718.72 88888.00 2015-04-17 01:09:07.500 107 12572.88 196.50 54718.75 88888.00 2015-04-17 01:09:07.625 107 12572.85 196.47 54718.75 88888.00 2015-04-17 01:09:07.750 107 12572.83 196.47 54718.75 88888.00 2015-04-17 01:09:07.875 107 12572.75 196.45 54718.78 88888.00 2015-04-17 01:09:08.000 107 12572.73 196.45 54718.75 88888.00 2015-04-17 01:09:08.125 107 12572.70 196.43 54718.78 88888.00 2015-04-17 01:09:08.250 107 12572.62 196.45 54718.80 88888.00 2015-04-17 01:09:08.375 107 12572.62 196.40 54718.82 88888.00 2015-04-17 01:09:08.500 107 12572.60 196.40 54718.85 88888.00 2015-04-17 01:09:08.625 107 12572.52 196.40 54718.85 88888.00 2015-04-17 01:09:08.750 107 12572.52 196.40 54718.88 88888.00 2015-04-17 01:09:08.875 107 12572.50 196.43 54718.93 88888.00 2015-04-17 01:09:09.000 107 12572.52 196.38 54718.90 88888.00 2015-04-17 01:09:09.125 107 12572.48 196.38 54718.95 88888.00 2015-04-17 01:09:09.250 107 12572.42 196.32 54718.97 88888.00 2015-04-17 01:09:09.375 107 12572.42 196.32 54718.97 88888.00 2015-04-17 01:09:09.500 107 12572.42 196.35 54719.00 88888.00 2015-04-17 01:09:09.625 107 12572.38 196.35 54719.05 88888.00 2015-04-17 01:09:09.750 107 12572.30 196.30 54719.05 88888.00 2015-04-17 01:09:09.875 107 12572.23 196.30 54719.07 88888.00 2015-04-17 01:09:10.000 107 12572.25 196.25 54719.07 88888.00 2015-04-17 01:09:10.125 107 12572.17 196.20 54719.10 88888.00 2015-04-17 01:09:10.250 107 12572.12 196.18 54719.10 88888.00 2015-04-17 01:09:10.375 107 12572.12 196.15 54719.10 88888.00 2015-04-17 01:09:10.500 107 12572.12 196.18 54719.12 88888.00 2015-04-17 01:09:10.625 107 12572.12 196.15 54719.12 88888.00 2015-04-17 01:09:10.750 107 12572.12 196.15 54719.15 88888.00 2015-04-17 01:09:10.875 107 12572.08 196.18 54719.18 88888.00 2015-04-17 01:09:11.000 107 12572.02 196.18 54719.18 88888.00 2015-04-17 01:09:11.125 107 12571.98 196.12 54719.18 88888.00 2015-04-17 01:09:11.250 107 12571.90 196.10 54719.20 88888.00 2015-04-17 01:09:11.375 107 12571.88 196.10 54719.20 88888.00 2015-04-17 01:09:11.500 107 12571.85 196.05 54719.22 88888.00 2015-04-17 01:09:11.625 107 12571.77 196.05 54719.22 88888.00 2015-04-17 01:09:11.750 107 12571.75 196.03 54719.28 88888.00 2015-04-17 01:09:11.875 107 12571.77 196.00 54719.28 88888.00 2015-04-17 01:09:12.000 107 12571.70 195.97 54719.25 88888.00 2015-04-17 01:09:12.125 107 12571.70 196.03 54719.30 88888.00 2015-04-17 01:09:12.250 107 12571.70 196.00 54719.32 88888.00 2015-04-17 01:09:12.375 107 12571.75 196.03 54719.35 88888.00 2015-04-17 01:09:12.500 107 12571.70 196.03 54719.40 88888.00 2015-04-17 01:09:12.625 107 12571.60 195.97 54719.40 88888.00 2015-04-17 01:09:12.750 107 12571.52 195.95 54719.38 88888.00 2015-04-17 01:09:12.875 107 12571.45 195.95 54719.40 88888.00 2015-04-17 01:09:13.000 107 12571.45 195.93 54719.43 88888.00 2015-04-17 01:09:13.125 107 12571.45 195.90 54719.45 88888.00 2015-04-17 01:09:13.250 107 12571.42 195.90 54719.50 88888.00 2015-04-17 01:09:13.375 107 12571.35 195.88 54719.50 88888.00 2015-04-17 01:09:13.500 107 12571.27 195.90 54719.57 88888.00 2015-04-17 01:09:13.625 107 12571.30 195.90 54719.57 88888.00 2015-04-17 01:09:13.750 107 12571.30 195.90 54719.57 88888.00 2015-04-17 01:09:13.875 107 12571.33 195.85 54719.57 88888.00 2015-04-17 01:09:14.000 107 12571.30 195.82 54719.60 88888.00 2015-04-17 01:09:14.125 107 12571.25 195.82 54719.62 88888.00 2015-04-17 01:09:14.250 107 12571.23 195.82 54719.62 88888.00 2015-04-17 01:09:14.375 107 12571.23 195.85 54719.62 88888.00 2015-04-17 01:09:14.500 107 12571.17 195.82 54719.62 88888.00 2015-04-17 01:09:14.625 107 12571.10 195.80 54719.65 88888.00 2015-04-17 01:09:14.750 107 12571.10 195.78 54719.65 88888.00 2015-04-17 01:09:14.875 107 12571.10 195.78 54719.68 88888.00 2015-04-17 01:09:15.000 107 12571.08 195.75 54719.68 88888.00 2015-04-17 01:09:15.125 107 12571.05 195.75 54719.72 88888.00 2015-04-17 01:09:15.250 107 12570.98 195.72 54719.72 88888.00 2015-04-17 01:09:15.375 107 12570.98 195.75 54719.72 88888.00 2015-04-17 01:09:15.500 107 12570.85 195.72 54719.75 88888.00 2015-04-17 01:09:15.625 107 12570.90 195.72 54719.75 88888.00 2015-04-17 01:09:15.750 107 12570.95 195.68 54719.80 88888.00 2015-04-17 01:09:15.875 107 12570.92 195.65 54719.78 88888.00 2015-04-17 01:09:16.000 107 12570.88 195.68 54719.80 88888.00 2015-04-17 01:09:16.125 107 12570.83 195.68 54719.80 88888.00 2015-04-17 01:09:16.250 107 12570.77 195.68 54719.82 88888.00 2015-04-17 01:09:16.375 107 12570.77 195.68 54719.85 88888.00 2015-04-17 01:09:16.500 107 12570.75 195.65 54719.85 88888.00 2015-04-17 01:09:16.625 107 12570.73 195.65 54719.85 88888.00 2015-04-17 01:09:16.750 107 12570.70 195.68 54719.88 88888.00 2015-04-17 01:09:16.875 107 12570.70 195.62 54719.90 88888.00 2015-04-17 01:09:17.000 107 12570.73 195.60 54719.90 88888.00 2015-04-17 01:09:17.125 107 12570.70 195.62 54719.90 88888.00 2015-04-17 01:09:17.250 107 12570.73 195.57 54719.90 88888.00 2015-04-17 01:09:17.375 107 12570.70 195.57 54719.90 88888.00 2015-04-17 01:09:17.500 107 12570.62 195.62 54719.93 88888.00 2015-04-17 01:09:17.625 107 12570.58 195.60 54719.95 88888.00 2015-04-17 01:09:17.750 107 12570.60 195.60 54719.95 88888.00 2015-04-17 01:09:17.875 107 12570.58 195.55 54719.97 88888.00 2015-04-17 01:09:18.000 107 12570.55 195.55 54719.97 88888.00 2015-04-17 01:09:18.125 107 12570.55 195.57 54719.97 88888.00 2015-04-17 01:09:18.250 107 12570.55 195.57 54720.03 88888.00 2015-04-17 01:09:18.375 107 12570.52 195.55 54719.97 88888.00 2015-04-17 01:09:18.500 107 12570.50 195.57 54720.00 88888.00 2015-04-17 01:09:18.625 107 12570.50 195.55 54720.03 88888.00 2015-04-17 01:09:18.750 107 12570.50 195.55 54720.03 88888.00 2015-04-17 01:09:18.875 107 12570.48 195.55 54720.05 88888.00 2015-04-17 01:09:19.000 107 12570.45 195.55 54720.03 88888.00 2015-04-17 01:09:19.125 107 12570.50 195.55 54720.03 88888.00 2015-04-17 01:09:19.250 107 12570.40 195.50 54720.03 88888.00 2015-04-17 01:09:19.375 107 12570.40 195.53 54720.05 88888.00 2015-04-17 01:09:19.500 107 12570.38 195.53 54720.07 88888.00 2015-04-17 01:09:19.625 107 12570.35 195.53 54720.07 88888.00 2015-04-17 01:09:19.750 107 12570.33 195.50 54720.05 88888.00 2015-04-17 01:09:19.875 107 12570.35 195.47 54720.03 88888.00 2015-04-17 01:09:20.000 107 12570.35 195.47 54720.05 88888.00 2015-04-17 01:09:20.125 107 12570.38 195.45 54720.07 88888.00 2015-04-17 01:09:20.250 107 12570.35 195.45 54720.07 88888.00 2015-04-17 01:09:20.375 107 12570.35 195.45 54720.07 88888.00 2015-04-17 01:09:20.500 107 12570.35 195.50 54720.05 88888.00 2015-04-17 01:09:20.625 107 12570.27 195.50 54720.05 88888.00 2015-04-17 01:09:20.750 107 12570.27 195.50 54720.07 88888.00 2015-04-17 01:09:20.875 107 12570.27 195.47 54720.07 88888.00 2015-04-17 01:09:21.000 107 12570.27 195.47 54720.07 88888.00 2015-04-17 01:09:21.125 107 12570.30 195.50 54720.12 88888.00 2015-04-17 01:09:21.250 107 12570.23 195.47 54720.15 88888.00 2015-04-17 01:09:21.375 107 12570.25 195.50 54720.15 88888.00 2015-04-17 01:09:21.500 107 12570.25 195.50 54720.15 88888.00 2015-04-17 01:09:21.625 107 12570.17 195.53 54720.15 88888.00 2015-04-17 01:09:21.750 107 12570.17 195.50 54720.15 88888.00 2015-04-17 01:09:21.875 107 12570.27 195.50 54720.12 88888.00 2015-04-17 01:09:22.000 107 12570.27 195.50 54720.18 88888.00 2015-04-17 01:09:22.125 107 12570.23 195.50 54720.20 88888.00 2015-04-17 01:09:22.250 107 12570.15 195.47 54720.20 88888.00 2015-04-17 01:09:22.375 107 12570.12 195.50 54720.20 88888.00 2015-04-17 01:09:22.500 107 12570.10 195.50 54720.18 88888.00 2015-04-17 01:09:22.625 107 12570.12 195.55 54720.20 88888.00 2015-04-17 01:09:22.750 107 12570.12 195.53 54720.20 88888.00 2015-04-17 01:09:22.875 107 12570.15 195.55 54720.25 88888.00 2015-04-17 01:09:23.000 107 12570.15 195.55 54720.25 88888.00 2015-04-17 01:09:23.125 107 12570.10 195.55 54720.25 88888.00 2015-04-17 01:09:23.250 107 12570.05 195.53 54720.25 88888.00 2015-04-17 01:09:23.375 107 12570.08 195.55 54720.22 88888.00 2015-04-17 01:09:23.500 107 12570.00 195.57 54720.25 88888.00 2015-04-17 01:09:23.625 107 12569.95 195.55 54720.22 88888.00 2015-04-17 01:09:23.750 107 12569.92 195.55 54720.28 88888.00 2015-04-17 01:09:23.875 107 12569.88 195.57 54720.28 88888.00 2015-04-17 01:09:24.000 107 12569.90 195.57 54720.25 88888.00 2015-04-17 01:09:24.125 107 12569.92 195.60 54720.28 88888.00 2015-04-17 01:09:24.250 107 12569.90 195.57 54720.22 88888.00 2015-04-17 01:09:24.375 107 12569.92 195.60 54720.22 88888.00 2015-04-17 01:09:24.500 107 12569.90 195.62 54720.25 88888.00 2015-04-17 01:09:24.625 107 12569.95 195.62 54720.25 88888.00 2015-04-17 01:09:24.750 107 12569.92 195.60 54720.22 88888.00 2015-04-17 01:09:24.875 107 12569.88 195.62 54720.22 88888.00 2015-04-17 01:09:25.000 107 12569.90 195.65 54720.25 88888.00 2015-04-17 01:09:25.125 107 12569.92 195.68 54720.25 88888.00 2015-04-17 01:09:25.250 107 12569.92 195.62 54720.25 88888.00 2015-04-17 01:09:25.375 107 12569.92 195.62 54720.22 88888.00 2015-04-17 01:09:25.500 107 12569.95 195.62 54720.25 88888.00 2015-04-17 01:09:25.625 107 12569.90 195.65 54720.28 88888.00 2015-04-17 01:09:25.750 107 12569.88 195.65 54720.25 88888.00 2015-04-17 01:09:25.875 107 12569.92 195.68 54720.28 88888.00 2015-04-17 01:09:26.000 107 12569.92 195.70 54720.28 88888.00 2015-04-17 01:09:26.125 107 12569.95 195.72 54720.30 88888.00 2015-04-17 01:09:26.250 107 12569.90 195.68 54720.28 88888.00 2015-04-17 01:09:26.375 107 12569.90 195.70 54720.25 88888.00 2015-04-17 01:09:26.500 107 12569.85 195.72 54720.25 88888.00 2015-04-17 01:09:26.625 107 12569.85 195.78 54720.28 88888.00 2015-04-17 01:09:26.750 107 12569.85 195.78 54720.28 88888.00 2015-04-17 01:09:26.875 107 12569.85 195.80 54720.25 88888.00 2015-04-17 01:09:27.000 107 12569.77 195.78 54720.25 88888.00 2015-04-17 01:09:27.125 107 12569.73 195.78 54720.25 88888.00 2015-04-17 01:09:27.250 107 12569.75 195.78 54720.28 88888.00 2015-04-17 01:09:27.375 107 12569.77 195.82 54720.22 88888.00 2015-04-17 01:09:27.500 107 12569.80 195.82 54720.22 88888.00 2015-04-17 01:09:27.625 107 12569.80 195.85 54720.25 88888.00 2015-04-17 01:09:27.750 107 12569.73 195.88 54720.25 88888.00 2015-04-17 01:09:27.875 107 12569.67 195.90 54720.25 88888.00 2015-04-17 01:09:28.000 107 12569.67 195.90 54720.22 88888.00 2015-04-17 01:09:28.125 107 12569.80 195.93 54720.25 88888.00 2015-04-17 01:09:28.250 107 12569.83 195.95 54720.28 88888.00 2015-04-17 01:09:28.375 107 12569.83 195.97 54720.30 88888.00 2015-04-17 01:09:28.500 107 12569.70 195.97 54720.28 88888.00 2015-04-17 01:09:28.625 107 12569.70 195.95 54720.25 88888.00 2015-04-17 01:09:28.750 107 12569.83 195.97 54720.28 88888.00 2015-04-17 01:09:28.875 107 12569.83 196.00 54720.30 88888.00 2015-04-17 01:09:29.000 107 12569.70 195.97 54720.28 88888.00 2015-04-17 01:09:29.125 107 12569.65 196.00 54720.28 88888.00 2015-04-17 01:09:29.250 107 12569.70 196.00 54720.28 88888.00 2015-04-17 01:09:29.375 107 12569.73 196.05 54720.25 88888.00 2015-04-17 01:09:29.500 107 12569.65 196.05 54720.22 88888.00 2015-04-17 01:09:29.625 107 12569.65 196.07 54720.22 88888.00 2015-04-17 01:09:29.750 107 12569.62 196.05 54720.20 88888.00 2015-04-17 01:09:29.875 107 12569.62 196.07 54720.22 88888.00 2015-04-17 01:09:30.000 107 12569.62 196.07 54720.22 88888.00 2015-04-17 01:09:30.125 107 12569.67 196.12 54720.25 88888.00 2015-04-17 01:09:30.250 107 12569.65 196.15 54720.28 88888.00 2015-04-17 01:09:30.375 107 12569.62 196.15 54720.28 88888.00 2015-04-17 01:09:30.500 107 12569.60 196.18 54720.28 88888.00 2015-04-17 01:09:30.625 107 12569.65 196.18 54720.25 88888.00 2015-04-17 01:09:30.750 107 12569.75 196.15 54720.25 88888.00 2015-04-17 01:09:30.875 107 12569.70 196.20 54720.22 88888.00 2015-04-17 01:09:31.000 107 12569.65 196.22 54720.20 88888.00 2015-04-17 01:09:31.125 107 12569.70 196.25 54720.25 88888.00 2015-04-17 01:09:31.250 107 12569.70 196.25 54720.25 88888.00 2015-04-17 01:09:31.375 107 12569.73 196.22 54720.22 88888.00 2015-04-17 01:09:31.500 107 12569.77 196.22 54720.22 88888.00 2015-04-17 01:09:31.625 107 12569.80 196.28 54720.22 88888.00 2015-04-17 01:09:31.750 107 12569.73 196.35 54720.20 88888.00 2015-04-17 01:09:31.875 107 12569.67 196.35 54720.22 88888.00 2015-04-17 01:09:32.000 107 12569.62 196.38 54720.18 88888.00 2015-04-17 01:09:32.125 107 12569.62 196.38 54720.20 88888.00 2015-04-17 01:09:32.250 107 12569.65 196.38 54720.18 88888.00 2015-04-17 01:09:32.375 107 12569.70 196.40 54720.20 88888.00 2015-04-17 01:09:32.500 107 12569.67 196.45 54720.20 88888.00 2015-04-17 01:09:32.625 107 12569.65 196.47 54720.15 88888.00 2015-04-17 01:09:32.750 107 12569.67 196.47 54720.12 88888.00 2015-04-17 01:09:32.875 107 12569.75 196.50 54720.18 88888.00 2015-04-17 01:09:33.000 107 12569.73 196.45 54720.15 88888.00 2015-04-17 01:09:33.125 107 12569.67 196.53 54720.15 88888.00 2015-04-17 01:09:33.250 107 12569.62 196.55 54720.18 88888.00 2015-04-17 01:09:33.375 107 12569.65 196.53 54720.15 88888.00 2015-04-17 01:09:33.500 107 12569.62 196.53 54720.15 88888.00 2015-04-17 01:09:33.625 107 12569.62 196.55 54720.15 88888.00 2015-04-17 01:09:33.750 107 12569.62 196.57 54720.15 88888.00 2015-04-17 01:09:33.875 107 12569.62 196.62 54720.15 88888.00 2015-04-17 01:09:34.000 107 12569.65 196.62 54720.15 88888.00 2015-04-17 01:09:34.125 107 12569.65 196.68 54720.15 88888.00 2015-04-17 01:09:34.250 107 12569.65 196.68 54720.15 88888.00 2015-04-17 01:09:34.375 107 12569.70 196.68 54720.15 88888.00 2015-04-17 01:09:34.500 107 12569.65 196.68 54720.18 88888.00 2015-04-17 01:09:34.625 107 12569.65 196.70 54720.15 88888.00 2015-04-17 01:09:34.750 107 12569.73 196.72 54720.15 88888.00 2015-04-17 01:09:34.875 107 12569.75 196.75 54720.12 88888.00 2015-04-17 01:09:35.000 107 12569.77 196.80 54720.15 88888.00 2015-04-17 01:09:35.125 107 12569.80 196.82 54720.18 88888.00 2015-04-17 01:09:35.250 107 12569.75 196.80 54720.18 88888.00 2015-04-17 01:09:35.375 107 12569.75 196.78 54720.10 88888.00 2015-04-17 01:09:35.500 107 12569.77 196.78 54720.07 88888.00 2015-04-17 01:09:35.625 107 12569.75 196.82 54720.10 88888.00 2015-04-17 01:09:35.750 107 12569.70 196.88 54720.12 88888.00 2015-04-17 01:09:35.875 107 12569.70 196.90 54720.12 88888.00 2015-04-17 01:09:36.000 107 12569.65 196.90 54720.12 88888.00 2015-04-17 01:09:36.125 107 12569.58 196.90 54720.10 88888.00 2015-04-17 01:09:36.250 107 12569.60 196.90 54720.10 88888.00 2015-04-17 01:09:36.375 107 12569.67 196.93 54720.07 88888.00 2015-04-17 01:09:36.500 107 12569.67 196.95 54720.12 88888.00 2015-04-17 01:09:36.625 107 12569.65 196.97 54720.12 88888.00 2015-04-17 01:09:36.750 107 12569.73 197.00 54720.10 88888.00 2015-04-17 01:09:36.875 107 12569.75 196.97 54720.10 88888.00 2015-04-17 01:09:37.000 107 12569.80 197.00 54720.07 88888.00 2015-04-17 01:09:37.125 107 12569.75 197.03 54720.07 88888.00 2015-04-17 01:09:37.250 107 12569.75 197.03 54720.07 88888.00 2015-04-17 01:09:37.375 107 12569.80 197.07 54720.07 88888.00 2015-04-17 01:09:37.500 107 12569.75 197.07 54720.05 88888.00 2015-04-17 01:09:37.625 107 12569.75 197.07 54720.07 88888.00 2015-04-17 01:09:37.750 107 12569.83 197.10 54720.07 88888.00 2015-04-17 01:09:37.875 107 12569.85 197.10 54720.07 88888.00 2015-04-17 01:09:38.000 107 12569.83 197.12 54720.05 88888.00 2015-04-17 01:09:38.125 107 12569.83 197.18 54720.05 88888.00 2015-04-17 01:09:38.250 107 12569.83 197.18 54720.05 88888.00 2015-04-17 01:09:38.375 107 12569.83 197.20 54720.03 88888.00 2015-04-17 01:09:38.500 107 12569.83 197.18 54720.03 88888.00 2015-04-17 01:09:38.625 107 12569.83 197.18 54720.05 88888.00 2015-04-17 01:09:38.750 107 12569.80 197.20 54720.05 88888.00 2015-04-17 01:09:38.875 107 12569.85 197.22 54720.05 88888.00 2015-04-17 01:09:39.000 107 12569.95 197.22 54720.05 88888.00 2015-04-17 01:09:39.125 107 12570.00 197.25 54720.05 88888.00 2015-04-17 01:09:39.250 107 12569.95 197.25 54720.05 88888.00 2015-04-17 01:09:39.375 107 12569.92 197.28 54720.03 88888.00 2015-04-17 01:09:39.500 107 12569.92 197.28 54719.97 88888.00 2015-04-17 01:09:39.625 107 12570.02 197.32 54720.00 88888.00 2015-04-17 01:09:39.750 107 12570.05 197.35 54720.00 88888.00 2015-04-17 01:09:39.875 107 12569.98 197.38 54719.97 88888.00 2015-04-17 01:09:40.000 107 12569.90 197.35 54719.97 88888.00 2015-04-17 01:09:40.125 107 12569.98 197.35 54720.00 88888.00 2015-04-17 01:09:40.250 107 12570.00 197.38 54720.00 88888.00 2015-04-17 01:09:40.375 107 12570.00 197.40 54720.00 88888.00 2015-04-17 01:09:40.500 107 12570.00 197.40 54719.97 88888.00 2015-04-17 01:09:40.625 107 12570.02 197.40 54720.00 88888.00 2015-04-17 01:09:40.750 107 12570.05 197.43 54720.00 88888.00 2015-04-17 01:09:40.875 107 12570.05 197.38 54719.97 88888.00 2015-04-17 01:09:41.000 107 12570.10 197.40 54719.97 88888.00 2015-04-17 01:09:41.125 107 12570.05 197.43 54719.97 88888.00 2015-04-17 01:09:41.250 107 12570.02 197.40 54719.97 88888.00 2015-04-17 01:09:41.375 107 12570.05 197.43 54719.95 88888.00 2015-04-17 01:09:41.500 107 12570.10 197.43 54719.93 88888.00 2015-04-17 01:09:41.625 107 12570.10 197.43 54719.95 88888.00 2015-04-17 01:09:41.750 107 12570.10 197.45 54719.95 88888.00 2015-04-17 01:09:41.875 107 12570.10 197.50 54719.95 88888.00 2015-04-17 01:09:42.000 107 12570.12 197.50 54719.95 88888.00 2015-04-17 01:09:42.125 107 12570.12 197.47 54719.95 88888.00 2015-04-17 01:09:42.250 107 12570.12 197.47 54719.97 88888.00 2015-04-17 01:09:42.375 107 12570.15 197.53 54719.97 88888.00 2015-04-17 01:09:42.500 107 12570.15 197.53 54719.97 88888.00 2015-04-17 01:09:42.625 107 12570.12 197.53 54719.95 88888.00 2015-04-17 01:09:42.750 107 12570.17 197.53 54719.95 88888.00 2015-04-17 01:09:42.875 107 12570.20 197.53 54719.95 88888.00 2015-04-17 01:09:43.000 107 12570.15 197.50 54719.93 88888.00 2015-04-17 01:09:43.125 107 12570.08 197.47 54719.93 88888.00 2015-04-17 01:09:43.250 107 12570.08 197.45 54719.93 88888.00 2015-04-17 01:09:43.375 107 12570.20 197.47 54719.95 88888.00 2015-04-17 01:09:43.500 107 12570.20 197.50 54719.93 88888.00 2015-04-17 01:09:43.625 107 12570.20 197.47 54719.93 88888.00 2015-04-17 01:09:43.750 107 12570.25 197.47 54719.93 88888.00 2015-04-17 01:09:43.875 107 12570.27 197.50 54719.93 88888.00 2015-04-17 01:09:44.000 107 12570.30 197.53 54719.90 88888.00 2015-04-17 01:09:44.125 107 12570.27 197.53 54719.93 88888.00 2015-04-17 01:09:44.250 107 12570.23 197.47 54719.90 88888.00 2015-04-17 01:09:44.375 107 12570.25 197.50 54719.90 88888.00 2015-04-17 01:09:44.500 107 12570.33 197.50 54719.93 88888.00 2015-04-17 01:09:44.625 107 12570.35 197.53 54719.95 88888.00 2015-04-17 01:09:44.750 107 12570.38 197.53 54719.95 88888.00 2015-04-17 01:09:44.875 107 12570.38 197.50 54719.90 88888.00 2015-04-17 01:09:45.000 107 12570.35 197.47 54719.90 88888.00 2015-04-17 01:09:45.125 107 12570.30 197.50 54719.93 88888.00 2015-04-17 01:09:45.250 107 12570.30 197.47 54719.88 88888.00 2015-04-17 01:09:45.375 107 12570.35 197.47 54719.85 88888.00 2015-04-17 01:09:45.500 107 12570.40 197.47 54719.88 88888.00 2015-04-17 01:09:45.625 107 12570.40 197.47 54719.85 88888.00 2015-04-17 01:09:45.750 107 12570.45 197.45 54719.88 88888.00 2015-04-17 01:09:45.875 107 12570.45 197.47 54719.88 88888.00 2015-04-17 01:09:46.000 107 12570.52 197.45 54719.85 88888.00 2015-04-17 01:09:46.125 107 12570.55 197.47 54719.88 88888.00 2015-04-17 01:09:46.250 107 12570.50 197.43 54719.85 88888.00 2015-04-17 01:09:46.375 107 12570.60 197.45 54719.82 88888.00 2015-04-17 01:09:46.500 107 12570.65 197.43 54719.85 88888.00 2015-04-17 01:09:46.625 107 12570.65 197.43 54719.88 88888.00 2015-04-17 01:09:46.750 107 12570.60 197.43 54719.85 88888.00 2015-04-17 01:09:46.875 107 12570.60 197.43 54719.85 88888.00 2015-04-17 01:09:47.000 107 12570.60 197.38 54719.80 88888.00 2015-04-17 01:09:47.125 107 12570.52 197.38 54719.82 88888.00 2015-04-17 01:09:47.250 107 12570.58 197.35 54719.85 88888.00 2015-04-17 01:09:47.375 107 12570.65 197.40 54719.82 88888.00 2015-04-17 01:09:47.500 107 12570.65 197.38 54719.82 88888.00 2015-04-17 01:09:47.625 107 12570.67 197.38 54719.88 88888.00 2015-04-17 01:09:47.750 107 12570.65 197.35 54719.85 88888.00 2015-04-17 01:09:47.875 107 12570.67 197.30 54719.80 88888.00 2015-04-17 01:09:48.000 107 12570.70 197.28 54719.80 88888.00 2015-04-17 01:09:48.125 107 12570.65 197.28 54719.82 88888.00 2015-04-17 01:09:48.250 107 12570.67 197.25 54719.80 88888.00 2015-04-17 01:09:48.375 107 12570.67 197.20 54719.78 88888.00 2015-04-17 01:09:48.500 107 12570.70 197.18 54719.75 88888.00 2015-04-17 01:09:48.625 107 12570.67 197.18 54719.78 88888.00 2015-04-17 01:09:48.750 107 12570.73 197.18 54719.80 88888.00 2015-04-17 01:09:48.875 107 12570.70 197.18 54719.75 88888.00 2015-04-17 01:09:49.000 107 12570.65 197.18 54719.75 88888.00 2015-04-17 01:09:49.125 107 12570.65 197.12 54719.75 88888.00 2015-04-17 01:09:49.250 107 12570.77 197.10 54719.78 88888.00 2015-04-17 01:09:49.375 107 12570.77 197.10 54719.78 88888.00 2015-04-17 01:09:49.500 107 12570.75 197.07 54719.75 88888.00 2015-04-17 01:09:49.625 107 12570.75 197.07 54719.75 88888.00 2015-04-17 01:09:49.750 107 12570.73 197.03 54719.75 88888.00 2015-04-17 01:09:49.875 107 12570.75 197.03 54719.75 88888.00 2015-04-17 01:09:50.000 107 12570.83 197.00 54719.75 88888.00 2015-04-17 01:09:50.125 107 12570.80 196.97 54719.80 88888.00 2015-04-17 01:09:50.250 107 12570.80 196.95 54719.78 88888.00 2015-04-17 01:09:50.375 107 12570.80 196.93 54719.78 88888.00 2015-04-17 01:09:50.500 107 12570.83 196.90 54719.80 88888.00 2015-04-17 01:09:50.625 107 12570.85 196.90 54719.80 88888.00 2015-04-17 01:09:50.750 107 12570.83 196.85 54719.78 88888.00 2015-04-17 01:09:50.875 107 12570.80 196.80 54719.75 88888.00 2015-04-17 01:09:51.000 107 12570.85 196.78 54719.70 88888.00 2015-04-17 01:09:51.125 107 12570.90 196.75 54719.75 88888.00 2015-04-17 01:09:51.250 107 12570.92 196.72 54719.78 88888.00 2015-04-17 01:09:51.375 107 12570.95 196.72 54719.78 88888.00 2015-04-17 01:09:51.500 107 12570.90 196.70 54719.75 88888.00 2015-04-17 01:09:51.625 107 12570.92 196.68 54719.72 88888.00 2015-04-17 01:09:51.750 107 12570.98 196.65 54719.70 88888.00 2015-04-17 01:09:51.875 107 12570.98 196.57 54719.72 88888.00 2015-04-17 01:09:52.000 107 12570.98 196.53 54719.70 88888.00 2015-04-17 01:09:52.125 107 12571.00 196.50 54719.70 88888.00 2015-04-17 01:09:52.250 107 12570.98 196.45 54719.70 88888.00 2015-04-17 01:09:52.375 107 12570.95 196.43 54719.68 88888.00 2015-04-17 01:09:52.500 107 12570.92 196.40 54719.68 88888.00 2015-04-17 01:09:52.625 107 12570.95 196.40 54719.70 88888.00 2015-04-17 01:09:52.750 107 12570.98 196.38 54719.68 88888.00 2015-04-17 01:09:52.875 107 12571.00 196.32 54719.70 88888.00 2015-04-17 01:09:53.000 107 12570.98 196.28 54719.68 88888.00 2015-04-17 01:09:53.125 107 12570.92 196.25 54719.70 88888.00 2015-04-17 01:09:53.250 107 12570.85 196.20 54719.72 88888.00 2015-04-17 01:09:53.375 107 12570.95 196.18 54719.72 88888.00 2015-04-17 01:09:53.500 107 12570.98 196.15 54719.72 88888.00 2015-04-17 01:09:53.625 107 12571.02 196.10 54719.72 88888.00 2015-04-17 01:09:53.750 107 12571.00 196.07 54719.70 88888.00 2015-04-17 01:09:53.875 107 12571.00 196.07 54719.70 88888.00 2015-04-17 01:09:54.000 107 12571.08 196.05 54719.72 88888.00 2015-04-17 01:09:54.125 107 12571.10 196.00 54719.78 88888.00 2015-04-17 01:09:54.250 107 12571.05 195.93 54719.72 88888.00 2015-04-17 01:09:54.375 107 12571.00 195.90 54719.70 88888.00 2015-04-17 01:09:54.500 107 12570.95 195.90 54719.70 88888.00 2015-04-17 01:09:54.625 107 12570.95 195.85 54719.75 88888.00 2015-04-17 01:09:54.750 107 12570.92 195.80 54719.78 88888.00 2015-04-17 01:09:54.875 107 12570.95 195.75 54719.78 88888.00 2015-04-17 01:09:55.000 107 12571.00 195.68 54719.72 88888.00 2015-04-17 01:09:55.125 107 12571.02 195.68 54719.78 88888.00 2015-04-17 01:09:55.250 107 12571.02 195.60 54719.78 88888.00 2015-04-17 01:09:55.375 107 12571.08 195.60 54719.78 88888.00 2015-04-17 01:09:55.500 107 12571.05 195.55 54719.75 88888.00 2015-04-17 01:09:55.625 107 12571.08 195.50 54719.75 88888.00 2015-04-17 01:09:55.750 107 12571.02 195.45 54719.72 88888.00 2015-04-17 01:09:55.875 107 12570.98 195.40 54719.72 88888.00 2015-04-17 01:09:56.000 107 12570.98 195.38 54719.72 88888.00 2015-04-17 01:09:56.125 107 12570.90 195.32 54719.75 88888.00 2015-04-17 01:09:56.250 107 12570.83 195.28 54719.80 88888.00 2015-04-17 01:09:56.375 107 12570.88 195.25 54719.80 88888.00 2015-04-17 01:09:56.500 107 12570.92 195.20 54719.82 88888.00 2015-04-17 01:09:56.625 107 12571.00 195.18 54719.85 88888.00 2015-04-17 01:09:56.750 107 12571.00 195.12 54719.82 88888.00 2015-04-17 01:09:56.875 107 12571.02 195.05 54719.85 88888.00 2015-04-17 01:09:57.000 107 12571.00 195.03 54719.78 88888.00 2015-04-17 01:09:57.125 107 12570.95 194.97 54719.78 88888.00 2015-04-17 01:09:57.250 107 12570.90 194.88 54719.75 88888.00 2015-04-17 01:09:57.375 107 12570.92 194.85 54719.75 88888.00 2015-04-17 01:09:57.500 107 12570.95 194.82 54719.75 88888.00 2015-04-17 01:09:57.625 107 12570.92 194.75 54719.72 88888.00 2015-04-17 01:09:57.750 107 12570.83 194.72 54719.70 88888.00 2015-04-17 01:09:57.875 107 12570.80 194.70 54719.72 88888.00 2015-04-17 01:09:58.000 107 12570.83 194.62 54719.75 88888.00 2015-04-17 01:09:58.125 107 12570.83 194.57 54719.78 88888.00 2015-04-17 01:09:58.250 107 12570.83 194.50 54719.78 88888.00 2015-04-17 01:09:58.375 107 12570.85 194.47 54719.75 88888.00 2015-04-17 01:09:58.500 107 12570.80 194.43 54719.75 88888.00 2015-04-17 01:09:58.625 107 12570.88 194.38 54719.78 88888.00 2015-04-17 01:09:58.750 107 12570.95 194.35 54719.78 88888.00 2015-04-17 01:09:58.875 107 12570.98 194.32 54719.75 88888.00 2015-04-17 01:09:59.000 107 12570.98 194.30 54719.75 88888.00 2015-04-17 01:09:59.125 107 12570.95 194.25 54719.78 88888.00 2015-04-17 01:09:59.250 107 12570.88 194.15 54719.78 88888.00 2015-04-17 01:09:59.375 107 12570.88 194.07 54719.78 88888.00 2015-04-17 01:09:59.500 107 12570.88 194.05 54719.78 88888.00 2015-04-17 01:09:59.625 107 12570.88 194.00 54719.75 88888.00 2015-04-17 01:09:59.750 107 12570.83 193.95 54719.78 88888.00 2015-04-17 01:09:59.875 107 12570.83 193.88 54719.78 88888.00 2015-04-17 01:10:00.000 107 12570.80 193.82 54719.80 88888.00 2015-04-17 01:10:00.125 107 12570.80 193.78 54719.82 88888.00 2015-04-17 01:10:00.250 107 12570.77 193.70 54719.80 88888.00 2015-04-17 01:10:00.375 107 12570.85 193.65 54719.82 88888.00 2015-04-17 01:10:00.500 107 12570.85 193.60 54719.82 88888.00 2015-04-17 01:10:00.625 107 12570.83 193.53 54719.80 88888.00 2015-04-17 01:10:00.750 107 12570.85 193.50 54719.80 88888.00 2015-04-17 01:10:00.875 107 12570.85 193.45 54719.85 88888.00 2015-04-17 01:10:01.000 107 12570.80 193.40 54719.82 88888.00 2015-04-17 01:10:01.125 107 12570.83 193.32 54719.82 88888.00 2015-04-17 01:10:01.250 107 12570.83 193.25 54719.85 88888.00 2015-04-17 01:10:01.375 107 12570.80 193.22 54719.85 88888.00 2015-04-17 01:10:01.500 107 12570.67 193.18 54719.85 88888.00 2015-04-17 01:10:01.625 107 12570.73 193.12 54719.85 88888.00 2015-04-17 01:10:01.750 107 12570.80 193.10 54719.82 88888.00 2015-04-17 01:10:01.875 107 12570.83 193.03 54719.85 88888.00 2015-04-17 01:10:02.000 107 12570.77 193.00 54719.88 88888.00 2015-04-17 01:10:02.125 107 12570.73 192.97 54719.90 88888.00 2015-04-17 01:10:02.250 107 12570.73 192.90 54719.90 88888.00 2015-04-17 01:10:02.375 107 12570.73 192.85 54719.88 88888.00 2015-04-17 01:10:02.500 107 12570.75 192.78 54719.88 88888.00 2015-04-17 01:10:02.625 107 12570.77 192.75 54719.88 88888.00 2015-04-17 01:10:02.750 107 12570.80 192.70 54719.90 88888.00 2015-04-17 01:10:02.875 107 12570.75 192.68 54719.93 88888.00 2015-04-17 01:10:03.000 107 12570.67 192.62 54719.90 88888.00 2015-04-17 01:10:03.125 107 12570.60 192.57 54719.93 88888.00 2015-04-17 01:10:03.250 107 12570.62 192.50 54719.95 88888.00 2015-04-17 01:10:03.375 107 12570.67 192.47 54719.95 88888.00 2015-04-17 01:10:03.500 107 12570.60 192.43 54719.95 88888.00 2015-04-17 01:10:03.625 107 12570.55 192.38 54719.97 88888.00 2015-04-17 01:10:03.750 107 12570.62 192.30 54719.97 88888.00 2015-04-17 01:10:03.875 107 12570.58 192.25 54719.97 88888.00 2015-04-17 01:10:04.000 107 12570.60 192.20 54720.00 88888.00 2015-04-17 01:10:04.125 107 12570.58 192.15 54720.00 88888.00 2015-04-17 01:10:04.250 107 12570.62 192.10 54720.00 88888.00 2015-04-17 01:10:04.375 107 12570.62 192.07 54720.00 88888.00 2015-04-17 01:10:04.500 107 12570.62 192.03 54720.00 88888.00 2015-04-17 01:10:04.625 107 12570.65 192.00 54720.03 88888.00 2015-04-17 01:10:04.750 107 12570.62 191.95 54720.05 88888.00 2015-04-17 01:10:04.875 107 12570.60 191.90 54720.03 88888.00 2015-04-17 01:10:05.000 107 12570.62 191.85 54720.03 88888.00 2015-04-17 01:10:05.125 107 12570.58 191.80 54720.05 88888.00 2015-04-17 01:10:05.250 107 12570.50 191.70 54720.05 88888.00 2015-04-17 01:10:05.375 107 12570.50 191.68 54720.03 88888.00 2015-04-17 01:10:05.500 107 12570.55 191.68 54720.03 88888.00 2015-04-17 01:10:05.625 107 12570.55 191.62 54720.00 88888.00 2015-04-17 01:10:05.750 107 12570.48 191.57 54720.00 88888.00 2015-04-17 01:10:05.875 107 12570.48 191.50 54720.05 88888.00 2015-04-17 01:10:06.000 107 12570.52 191.45 54720.05 88888.00 2015-04-17 01:10:06.125 107 12570.48 191.43 54720.05 88888.00 2015-04-17 01:10:06.250 107 12570.45 191.38 54720.05 88888.00 2015-04-17 01:10:06.375 107 12570.48 191.32 54720.05 88888.00 2015-04-17 01:10:06.500 107 12570.42 191.32 54720.07 88888.00 2015-04-17 01:10:06.625 107 12570.42 191.30 54720.07 88888.00 2015-04-17 01:10:06.750 107 12570.45 191.25 54720.10 88888.00 2015-04-17 01:10:06.875 107 12570.42 191.20 54720.10 88888.00 2015-04-17 01:10:07.000 107 12570.40 191.15 54720.10 88888.00 2015-04-17 01:10:07.125 107 12570.30 191.15 54720.15 88888.00 2015-04-17 01:10:07.250 107 12570.30 191.07 54720.12 88888.00 2015-04-17 01:10:07.375 107 12570.33 191.07 54720.10 88888.00 2015-04-17 01:10:07.500 107 12570.33 191.05 54720.10 88888.00 2015-04-17 01:10:07.625 107 12570.27 191.03 54720.07 88888.00 2015-04-17 01:10:07.750 107 12570.23 190.95 54720.12 88888.00 2015-04-17 01:10:07.875 107 12570.20 190.90 54720.12 88888.00 2015-04-17 01:10:08.000 107 12570.20 190.88 54720.10 88888.00 2015-04-17 01:10:08.125 107 12570.25 190.85 54720.12 88888.00 2015-04-17 01:10:08.250 107 12570.23 190.82 54720.12 88888.00 2015-04-17 01:10:08.375 107 12570.23 190.82 54720.12 88888.00 2015-04-17 01:10:08.500 107 12570.23 190.78 54720.15 88888.00 2015-04-17 01:10:08.625 107 12570.17 190.72 54720.15 88888.00 2015-04-17 01:10:08.750 107 12570.12 190.70 54720.15 88888.00 2015-04-17 01:10:08.875 107 12570.10 190.68 54720.15 88888.00 2015-04-17 01:10:09.000 107 12570.10 190.65 54720.15 88888.00 2015-04-17 01:10:09.125 107 12570.10 190.62 54720.18 88888.00 2015-04-17 01:10:09.250 107 12570.08 190.57 54720.18 88888.00 2015-04-17 01:10:09.375 107 12570.08 190.57 54720.18 88888.00 2015-04-17 01:10:09.500 107 12570.02 190.55 54720.18 88888.00 2015-04-17 01:10:09.625 107 12570.00 190.55 54720.18 88888.00 2015-04-17 01:10:09.750 107 12570.00 190.57 54720.20 88888.00 2015-04-17 01:10:09.875 107 12569.98 190.53 54720.20 88888.00 2015-04-17 01:10:10.000 107 12569.95 190.45 54720.20 88888.00 2015-04-17 01:10:10.125 107 12569.92 190.45 54720.22 88888.00 2015-04-17 01:10:10.250 107 12569.88 190.43 54720.22 88888.00 2015-04-17 01:10:10.375 107 12569.92 190.40 54720.25 88888.00 2015-04-17 01:10:10.500 107 12569.88 190.38 54720.25 88888.00 2015-04-17 01:10:10.625 107 12569.83 190.35 54720.25 88888.00 2015-04-17 01:10:10.750 107 12569.75 190.35 54720.25 88888.00 2015-04-17 01:10:10.875 107 12569.77 190.35 54720.25 88888.00 2015-04-17 01:10:11.000 107 12569.83 190.32 54720.25 88888.00 2015-04-17 01:10:11.125 107 12569.80 190.32 54720.25 88888.00 2015-04-17 01:10:11.250 107 12569.70 190.25 54720.28 88888.00 2015-04-17 01:10:11.375 107 12569.70 190.30 54720.30 88888.00 2015-04-17 01:10:11.500 107 12569.67 190.28 54720.30 88888.00 2015-04-17 01:10:11.625 107 12569.62 190.28 54720.30 88888.00 2015-04-17 01:10:11.750 107 12569.58 190.28 54720.32 88888.00 2015-04-17 01:10:11.875 107 12569.60 190.28 54720.38 88888.00 2015-04-17 01:10:12.000 107 12569.62 190.25 54720.38 88888.00 2015-04-17 01:10:12.125 107 12569.55 190.22 54720.32 88888.00 2015-04-17 01:10:12.250 107 12569.48 190.20 54720.32 88888.00 2015-04-17 01:10:12.375 107 12569.52 190.18 54720.35 88888.00 2015-04-17 01:10:12.500 107 12569.48 190.18 54720.38 88888.00 2015-04-17 01:10:12.625 107 12569.42 190.18 54720.38 88888.00 2015-04-17 01:10:12.750 107 12569.48 190.20 54720.38 88888.00 2015-04-17 01:10:12.875 107 12569.50 190.20 54720.38 88888.00 2015-04-17 01:10:13.000 107 12569.45 190.18 54720.40 88888.00 2015-04-17 01:10:13.125 107 12569.40 190.18 54720.43 88888.00 2015-04-17 01:10:13.250 107 12569.30 190.15 54720.45 88888.00 2015-04-17 01:10:13.375 107 12569.35 190.15 54720.45 88888.00 2015-04-17 01:10:13.500 107 12569.30 190.20 54720.45 88888.00 2015-04-17 01:10:13.625 107 12569.25 190.20 54720.43 88888.00 2015-04-17 01:10:13.750 107 12569.25 190.18 54720.43 88888.00 2015-04-17 01:10:13.875 107 12569.23 190.12 54720.43 88888.00 2015-04-17 01:10:14.000 107 12569.23 190.12 54720.47 88888.00 2015-04-17 01:10:14.125 107 12569.23 190.15 54720.47 88888.00 2015-04-17 01:10:14.250 107 12569.15 190.15 54720.45 88888.00 2015-04-17 01:10:14.375 107 12569.17 190.15 54720.45 88888.00 2015-04-17 01:10:14.500 107 12569.17 190.18 54720.47 88888.00 2015-04-17 01:10:14.625 107 12569.12 190.15 54720.50 88888.00 2015-04-17 01:10:14.750 107 12569.10 190.15 54720.50 88888.00 2015-04-17 01:10:14.875 107 12569.08 190.18 54720.53 88888.00 2015-04-17 01:10:15.000 107 12569.10 190.18 54720.53 88888.00 2015-04-17 01:10:15.125 107 12569.05 190.18 54720.53 88888.00 2015-04-17 01:10:15.250 107 12568.95 190.12 54720.55 88888.00 2015-04-17 01:10:15.375 107 12568.92 190.15 54720.55 88888.00 2015-04-17 01:10:15.500 107 12568.95 190.15 54720.55 88888.00 2015-04-17 01:10:15.625 107 12568.92 190.18 54720.57 88888.00 2015-04-17 01:10:15.750 107 12568.85 190.18 54720.57 88888.00 2015-04-17 01:10:15.875 107 12568.83 190.20 54720.57 88888.00 2015-04-17 01:10:16.000 107 12568.80 190.20 54720.60 88888.00 2015-04-17 01:10:16.125 107 12568.77 190.22 54720.62 88888.00 2015-04-17 01:10:16.250 107 12568.75 190.20 54720.62 88888.00 2015-04-17 01:10:16.375 107 12568.73 190.22 54720.57 88888.00 2015-04-17 01:10:16.500 107 12568.70 190.25 54720.60 88888.00 2015-04-17 01:10:16.625 107 12568.73 190.25 54720.65 88888.00 2015-04-17 01:10:16.750 107 12568.73 190.22 54720.68 88888.00 2015-04-17 01:10:16.875 107 12568.70 190.22 54720.68 88888.00 2015-04-17 01:10:17.000 107 12568.67 190.25 54720.68 88888.00 2015-04-17 01:10:17.125 107 12568.60 190.28 54720.68 88888.00 2015-04-17 01:10:17.250 107 12568.52 190.25 54720.70 88888.00 2015-04-17 01:10:17.375 107 12568.55 190.25 54720.70 88888.00 2015-04-17 01:10:17.500 107 12568.52 190.28 54720.75 88888.00 2015-04-17 01:10:17.625 107 12568.52 190.30 54720.75 88888.00 2015-04-17 01:10:17.750 107 12568.55 190.30 54720.75 88888.00 2015-04-17 01:10:17.875 107 12568.52 190.32 54720.75 88888.00 2015-04-17 01:10:18.000 107 12568.50 190.32 54720.75 88888.00 2015-04-17 01:10:18.125 107 12568.58 190.35 54720.78 88888.00 2015-04-17 01:10:18.250 107 12568.45 190.35 54720.78 88888.00 2015-04-17 01:10:18.375 107 12568.40 190.38 54720.78 88888.00 2015-04-17 01:10:18.500 107 12568.40 190.40 54720.78 88888.00 2015-04-17 01:10:18.625 107 12568.33 190.43 54720.78 88888.00 2015-04-17 01:10:18.750 107 12568.25 190.43 54720.80 88888.00 2015-04-17 01:10:18.875 107 12568.20 190.43 54720.80 88888.00 2015-04-17 01:10:19.000 107 12568.15 190.43 54720.80 88888.00 2015-04-17 01:10:19.125 107 12568.20 190.45 54720.80 88888.00 2015-04-17 01:10:19.250 107 12568.20 190.47 54720.82 88888.00 2015-04-17 01:10:19.375 107 12568.15 190.47 54720.85 88888.00 2015-04-17 01:10:19.500 107 12568.15 190.50 54720.85 88888.00 2015-04-17 01:10:19.625 107 12568.12 190.50 54720.82 88888.00 2015-04-17 01:10:19.750 107 12568.15 190.53 54720.85 88888.00 2015-04-17 01:10:19.875 107 12568.12 190.55 54720.85 88888.00 2015-04-17 01:10:20.000 107 12568.08 190.55 54720.85 88888.00 2015-04-17 01:10:20.125 107 12568.05 190.57 54720.90 88888.00 2015-04-17 01:10:20.250 107 12568.08 190.55 54720.90 88888.00 2015-04-17 01:10:20.375 107 12568.12 190.60 54720.93 88888.00 2015-04-17 01:10:20.500 107 12568.10 190.60 54720.95 88888.00 2015-04-17 01:10:20.625 107 12567.98 190.60 54720.93 88888.00 2015-04-17 01:10:20.750 107 12567.98 190.60 54720.90 88888.00 2015-04-17 01:10:20.875 107 12568.00 190.57 54720.90 88888.00 2015-04-17 01:10:21.000 107 12568.00 190.65 54720.93 88888.00 2015-04-17 01:10:21.125 107 12568.00 190.68 54720.95 88888.00 2015-04-17 01:10:21.250 107 12567.90 190.68 54720.97 88888.00 2015-04-17 01:10:21.375 107 12567.95 190.72 54721.00 88888.00 2015-04-17 01:10:21.500 107 12567.92 190.72 54720.97 88888.00 2015-04-17 01:10:21.625 107 12567.95 190.72 54721.00 88888.00 2015-04-17 01:10:21.750 107 12567.92 190.78 54721.00 88888.00 2015-04-17 01:10:21.875 107 12567.85 190.75 54721.00 88888.00 2015-04-17 01:10:22.000 107 12567.83 190.78 54721.00 88888.00 2015-04-17 01:10:22.125 107 12567.83 190.78 54721.00 88888.00 2015-04-17 01:10:22.250 107 12567.75 190.72 54721.00 88888.00 2015-04-17 01:10:22.375 107 12567.80 190.80 54721.03 88888.00 2015-04-17 01:10:22.500 107 12567.83 190.82 54721.03 88888.00 2015-04-17 01:10:22.625 107 12567.83 190.82 54721.03 88888.00 2015-04-17 01:10:22.750 107 12567.77 190.82 54721.03 88888.00 2015-04-17 01:10:22.875 107 12567.67 190.82 54721.05 88888.00 2015-04-17 01:10:23.000 107 12567.70 190.82 54721.05 88888.00 2015-04-17 01:10:23.125 107 12567.75 190.85 54721.10 88888.00 2015-04-17 01:10:23.250 107 12567.70 190.88 54721.10 88888.00 2015-04-17 01:10:23.375 107 12567.73 190.90 54721.10 88888.00 2015-04-17 01:10:23.500 107 12567.70 190.90 54721.07 88888.00 2015-04-17 01:10:23.625 107 12567.62 190.90 54721.10 88888.00 2015-04-17 01:10:23.750 107 12567.65 190.93 54721.10 88888.00 2015-04-17 01:10:23.875 107 12567.65 190.97 54721.10 88888.00 2015-04-17 01:10:24.000 107 12567.62 191.00 54721.10 88888.00 2015-04-17 01:10:24.125 107 12567.58 190.97 54721.15 88888.00 2015-04-17 01:10:24.250 107 12567.55 190.93 54721.15 88888.00 2015-04-17 01:10:24.375 107 12567.58 190.95 54721.12 88888.00 2015-04-17 01:10:24.500 107 12567.60 190.95 54721.15 88888.00 2015-04-17 01:10:24.625 107 12567.60 191.00 54721.15 88888.00 2015-04-17 01:10:24.750 107 12567.62 191.03 54721.12 88888.00 2015-04-17 01:10:24.875 107 12567.62 191.03 54721.15 88888.00 2015-04-17 01:10:25.000 107 12567.65 191.07 54721.15 88888.00 2015-04-17 01:10:25.125 107 12567.60 191.07 54721.20 88888.00 2015-04-17 01:10:25.250 107 12567.60 191.05 54721.22 88888.00 2015-04-17 01:10:25.375 107 12567.67 191.10 54721.25 88888.00 2015-04-17 01:10:25.500 107 12567.62 191.10 54721.25 88888.00 2015-04-17 01:10:25.625 107 12567.55 191.10 54721.22 88888.00 2015-04-17 01:10:25.750 107 12567.58 191.12 54721.20 88888.00 2015-04-17 01:10:25.875 107 12567.62 191.15 54721.22 88888.00 2015-04-17 01:10:26.000 107 12567.62 191.12 54721.22 88888.00 2015-04-17 01:10:26.125 107 12567.58 191.15 54721.22 88888.00 2015-04-17 01:10:26.250 107 12567.58 191.15 54721.28 88888.00 2015-04-17 01:10:26.375 107 12567.52 191.15 54721.28 88888.00 2015-04-17 01:10:26.500 107 12567.58 191.15 54721.25 88888.00 2015-04-17 01:10:26.625 107 12567.55 191.15 54721.28 88888.00 2015-04-17 01:10:26.750 107 12567.55 191.18 54721.28 88888.00 2015-04-17 01:10:26.875 107 12567.55 191.20 54721.30 88888.00 2015-04-17 01:10:27.000 107 12567.52 191.20 54721.32 88888.00 2015-04-17 01:10:27.125 107 12567.50 191.22 54721.30 88888.00 2015-04-17 01:10:27.250 107 12567.48 191.22 54721.30 88888.00 2015-04-17 01:10:27.375 107 12567.52 191.25 54721.30 88888.00 2015-04-17 01:10:27.500 107 12567.55 191.25 54721.32 88888.00 2015-04-17 01:10:27.625 107 12567.55 191.25 54721.35 88888.00 2015-04-17 01:10:27.750 107 12567.52 191.28 54721.35 88888.00 2015-04-17 01:10:27.875 107 12567.50 191.30 54721.32 88888.00 2015-04-17 01:10:28.000 107 12567.52 191.28 54721.32 88888.00 2015-04-17 01:10:28.125 107 12567.58 191.28 54721.38 88888.00 2015-04-17 01:10:28.250 107 12567.55 191.28 54721.38 88888.00 2015-04-17 01:10:28.375 107 12567.48 191.30 54721.38 88888.00 2015-04-17 01:10:28.500 107 12567.42 191.32 54721.38 88888.00 2015-04-17 01:10:28.625 107 12567.48 191.32 54721.38 88888.00 2015-04-17 01:10:28.750 107 12567.48 191.35 54721.40 88888.00 2015-04-17 01:10:28.875 107 12567.48 191.32 54721.38 88888.00 2015-04-17 01:10:29.000 107 12567.48 191.32 54721.38 88888.00 2015-04-17 01:10:29.125 107 12567.50 191.35 54721.38 88888.00 2015-04-17 01:10:29.250 107 12567.52 191.35 54721.43 88888.00 2015-04-17 01:10:29.375 107 12567.55 191.38 54721.43 88888.00 2015-04-17 01:10:29.500 107 12567.50 191.40 54721.45 88888.00 2015-04-17 01:10:29.625 107 12567.45 191.45 54721.45 88888.00 2015-04-17 01:10:29.750 107 12567.42 191.45 54721.43 88888.00 2015-04-17 01:10:29.875 107 12567.48 191.40 54721.43 88888.00 2015-04-17 01:10:30.000 107 12567.50 191.40 54721.43 88888.00 2015-04-17 01:10:30.125 107 12567.42 191.43 54721.45 88888.00 2015-04-17 01:10:30.250 107 12567.42 191.43 54721.43 88888.00 2015-04-17 01:10:30.375 107 12567.48 191.43 54721.45 88888.00 2015-04-17 01:10:30.500 107 12567.45 191.45 54721.45 88888.00 2015-04-17 01:10:30.625 107 12567.48 191.53 54721.50 88888.00 2015-04-17 01:10:30.750 107 12567.55 191.55 54721.50 88888.00 2015-04-17 01:10:30.875 107 12567.52 191.57 54721.50 88888.00 2015-04-17 01:10:31.000 107 12567.48 191.53 54721.47 88888.00 2015-04-17 01:10:31.125 107 12567.50 191.53 54721.47 88888.00 2015-04-17 01:10:31.250 107 12567.48 191.53 54721.47 88888.00 2015-04-17 01:10:31.375 107 12567.52 191.55 54721.50 88888.00 2015-04-17 01:10:31.500 107 12567.52 191.57 54721.47 88888.00 2015-04-17 01:10:31.625 107 12567.50 191.55 54721.47 88888.00 2015-04-17 01:10:31.750 107 12567.50 191.57 54721.50 88888.00 2015-04-17 01:10:31.875 107 12567.45 191.60 54721.53 88888.00 2015-04-17 01:10:32.000 107 12567.45 191.62 54721.53 88888.00 2015-04-17 01:10:32.125 107 12567.42 191.62 54721.50 88888.00 2015-04-17 01:10:32.250 107 12567.38 191.62 54721.47 88888.00 2015-04-17 01:10:32.375 107 12567.38 191.62 54721.45 88888.00 2015-04-17 01:10:32.500 107 12567.45 191.65 54721.47 88888.00 2015-04-17 01:10:32.625 107 12567.52 191.68 54721.50 88888.00 2015-04-17 01:10:32.750 107 12567.45 191.68 54721.50 88888.00 2015-04-17 01:10:32.875 107 12567.42 191.68 54721.50 88888.00 2015-04-17 01:10:33.000 107 12567.48 191.72 54721.50 88888.00 2015-04-17 01:10:33.125 107 12567.52 191.72 54721.53 88888.00 2015-04-17 01:10:33.250 107 12567.52 191.75 54721.50 88888.00 2015-04-17 01:10:33.375 107 12567.52 191.78 54721.53 88888.00 2015-04-17 01:10:33.500 107 12567.50 191.75 54721.50 88888.00 2015-04-17 01:10:33.625 107 12567.60 191.78 54721.50 88888.00 2015-04-17 01:10:33.750 107 12567.65 191.78 54721.50 88888.00 2015-04-17 01:10:33.875 107 12567.58 191.78 54721.50 88888.00 2015-04-17 01:10:34.000 107 12567.42 191.80 54721.50 88888.00 2015-04-17 01:10:34.125 107 12567.40 191.82 54721.53 88888.00 2015-04-17 01:10:34.250 107 12567.45 191.85 54721.53 88888.00 2015-04-17 01:10:34.375 107 12567.50 191.90 54721.50 88888.00 2015-04-17 01:10:34.500 107 12567.50 191.90 54721.50 88888.00 2015-04-17 01:10:34.625 107 12567.40 191.90 54721.47 88888.00 2015-04-17 01:10:34.750 107 12567.38 191.90 54721.50 88888.00 2015-04-17 01:10:34.875 107 12567.48 191.93 54721.53 88888.00 2015-04-17 01:10:35.000 107 12567.50 191.93 54721.50 88888.00 2015-04-17 01:10:35.125 107 12567.48 191.95 54721.50 88888.00 2015-04-17 01:10:35.250 107 12567.48 191.95 54721.50 88888.00 2015-04-17 01:10:35.375 107 12567.52 191.97 54721.53 88888.00 2015-04-17 01:10:35.500 107 12567.48 192.03 54721.53 88888.00 2015-04-17 01:10:35.625 107 12567.45 192.05 54721.55 88888.00 2015-04-17 01:10:35.750 107 12567.45 192.05 54721.55 88888.00 2015-04-17 01:10:35.875 107 12567.42 192.03 54721.55 88888.00 2015-04-17 01:10:36.000 107 12567.45 192.05 54721.55 88888.00 2015-04-17 01:10:36.125 107 12567.48 192.05 54721.55 88888.00 2015-04-17 01:10:36.250 107 12567.42 192.03 54721.53 88888.00 2015-04-17 01:10:36.375 107 12567.45 192.05 54721.55 88888.00 2015-04-17 01:10:36.500 107 12567.48 192.07 54721.55 88888.00 2015-04-17 01:10:36.625 107 12567.48 192.10 54721.57 88888.00 2015-04-17 01:10:36.750 107 12567.45 192.10 54721.53 88888.00 2015-04-17 01:10:36.875 107 12567.40 192.12 54721.53 88888.00 2015-04-17 01:10:37.000 107 12567.38 192.15 54721.55 88888.00 2015-04-17 01:10:37.125 107 12567.42 192.15 54721.53 88888.00 2015-04-17 01:10:37.250 107 12567.42 192.15 54721.50 88888.00 2015-04-17 01:10:37.375 107 12567.45 192.20 54721.53 88888.00 2015-04-17 01:10:37.500 107 12567.42 192.25 54721.53 88888.00 2015-04-17 01:10:37.625 107 12567.55 192.28 54721.53 88888.00 2015-04-17 01:10:37.750 107 12567.52 192.30 54721.50 88888.00 2015-04-17 01:10:37.875 107 12567.45 192.30 54721.50 88888.00 2015-04-17 01:10:38.000 107 12567.45 192.30 54721.53 88888.00 2015-04-17 01:10:38.125 107 12567.48 192.35 54721.53 88888.00 2015-04-17 01:10:38.250 107 12567.45 192.32 54721.50 88888.00 2015-04-17 01:10:38.375 107 12567.48 192.38 54721.47 88888.00 2015-04-17 01:10:38.500 107 12567.52 192.43 54721.50 88888.00 2015-04-17 01:10:38.625 107 12567.50 192.43 54721.53 88888.00 2015-04-17 01:10:38.750 107 12567.48 192.43 54721.50 88888.00 2015-04-17 01:10:38.875 107 12567.48 192.45 54721.50 88888.00 2015-04-17 01:10:39.000 107 12567.45 192.53 54721.50 88888.00 2015-04-17 01:10:39.125 107 12567.48 192.55 54721.50 88888.00 2015-04-17 01:10:39.250 107 12567.42 192.53 54721.47 88888.00 2015-04-17 01:10:39.375 107 12567.42 192.55 54721.47 88888.00 2015-04-17 01:10:39.500 107 12567.40 192.55 54721.50 88888.00 2015-04-17 01:10:39.625 107 12567.33 192.57 54721.50 88888.00 2015-04-17 01:10:39.750 107 12567.27 192.62 54721.50 88888.00 2015-04-17 01:10:39.875 107 12567.27 192.60 54721.47 88888.00 2015-04-17 01:10:40.000 107 12567.27 192.62 54721.43 88888.00 2015-04-17 01:10:40.125 107 12567.35 192.65 54721.45 88888.00 2015-04-17 01:10:40.250 107 12567.35 192.70 54721.50 88888.00 2015-04-17 01:10:40.375 107 12567.27 192.72 54721.45 88888.00 2015-04-17 01:10:40.500 107 12567.20 192.75 54721.43 88888.00 2015-04-17 01:10:40.625 107 12567.17 192.75 54721.43 88888.00 2015-04-17 01:10:40.750 107 12567.23 192.80 54721.45 88888.00 2015-04-17 01:10:40.875 107 12567.15 192.82 54721.47 88888.00 2015-04-17 01:10:41.000 107 12567.10 192.80 54721.43 88888.00 2015-04-17 01:10:41.125 107 12567.10 192.82 54721.40 88888.00 2015-04-17 01:10:41.250 107 12567.10 192.85 54721.40 88888.00 2015-04-17 01:10:41.375 107 12567.05 192.88 54721.40 88888.00 2015-04-17 01:10:41.500 107 12567.00 192.93 54721.43 88888.00 2015-04-17 01:10:41.625 107 12566.95 192.95 54721.45 88888.00 2015-04-17 01:10:41.750 107 12566.92 192.97 54721.40 88888.00 2015-04-17 01:10:41.875 107 12566.90 193.00 54721.40 88888.00 2015-04-17 01:10:42.000 107 12566.98 193.00 54721.38 88888.00 2015-04-17 01:10:42.125 107 12566.98 193.00 54721.40 88888.00 2015-04-17 01:10:42.250 107 12567.00 193.00 54721.40 88888.00 2015-04-17 01:10:42.375 107 12566.98 193.07 54721.40 88888.00 2015-04-17 01:10:42.500 107 12566.92 193.12 54721.38 88888.00 2015-04-17 01:10:42.625 107 12566.92 193.15 54721.38 88888.00 2015-04-17 01:10:42.750 107 12566.88 193.15 54721.38 88888.00 2015-04-17 01:10:42.875 107 12566.77 193.18 54721.35 88888.00 2015-04-17 01:10:43.000 107 12566.80 193.18 54721.35 88888.00 2015-04-17 01:10:43.125 107 12566.85 193.20 54721.35 88888.00 2015-04-17 01:10:43.250 107 12566.83 193.22 54721.35 88888.00 2015-04-17 01:10:43.375 107 12566.85 193.28 54721.35 88888.00 2015-04-17 01:10:43.500 107 12566.83 193.30 54721.35 88888.00 2015-04-17 01:10:43.625 107 12566.75 193.32 54721.35 88888.00 2015-04-17 01:10:43.750 107 12566.73 193.35 54721.32 88888.00 2015-04-17 01:10:43.875 107 12566.67 193.35 54721.28 88888.00 2015-04-17 01:10:44.000 107 12566.65 193.40 54721.30 88888.00 2015-04-17 01:10:44.125 107 12566.67 193.40 54721.32 88888.00 2015-04-17 01:10:44.250 107 12566.65 193.43 54721.32 88888.00 2015-04-17 01:10:44.375 107 12566.67 193.53 54721.30 88888.00 2015-04-17 01:10:44.500 107 12566.67 193.53 54721.30 88888.00 2015-04-17 01:10:44.625 107 12566.70 193.55 54721.28 88888.00 2015-04-17 01:10:44.750 107 12566.65 193.53 54721.28 88888.00 2015-04-17 01:10:44.875 107 12566.65 193.57 54721.30 88888.00 2015-04-17 01:10:45.000 107 12566.58 193.60 54721.28 88888.00 2015-04-17 01:10:45.125 107 12566.48 193.60 54721.28 88888.00 2015-04-17 01:10:45.250 107 12566.48 193.60 54721.28 88888.00 2015-04-17 01:10:45.375 107 12566.50 193.65 54721.30 88888.00 2015-04-17 01:10:45.500 107 12566.45 193.68 54721.28 88888.00 2015-04-17 01:10:45.625 107 12566.40 193.70 54721.30 88888.00 2015-04-17 01:10:45.750 107 12566.40 193.72 54721.28 88888.00 2015-04-17 01:10:45.875 107 12566.38 193.70 54721.25 88888.00 2015-04-17 01:10:46.000 107 12566.35 193.70 54721.22 88888.00 2015-04-17 01:10:46.125 107 12566.35 193.75 54721.25 88888.00 2015-04-17 01:10:46.250 107 12566.33 193.75 54721.25 88888.00 2015-04-17 01:10:46.375 107 12566.30 193.78 54721.28 88888.00 2015-04-17 01:10:46.500 107 12566.25 193.80 54721.22 88888.00 2015-04-17 01:10:46.625 107 12566.17 193.82 54721.22 88888.00 2015-04-17 01:10:46.750 107 12566.12 193.85 54721.22 88888.00 2015-04-17 01:10:46.875 107 12566.08 193.88 54721.22 88888.00 2015-04-17 01:10:47.000 107 12566.08 193.88 54721.20 88888.00 2015-04-17 01:10:47.125 107 12566.12 193.90 54721.20 88888.00 2015-04-17 01:10:47.250 107 12566.05 193.93 54721.20 88888.00 2015-04-17 01:10:47.375 107 12566.02 193.93 54721.20 88888.00 2015-04-17 01:10:47.500 107 12565.98 193.97 54721.20 88888.00 2015-04-17 01:10:47.625 107 12565.90 193.97 54721.22 88888.00 2015-04-17 01:10:47.750 107 12565.90 193.95 54721.20 88888.00 2015-04-17 01:10:47.875 107 12565.95 194.00 54721.20 88888.00 2015-04-17 01:10:48.000 107 12565.90 194.00 54721.18 88888.00 2015-04-17 01:10:48.125 107 12565.88 194.05 54721.20 88888.00 2015-04-17 01:10:48.250 107 12565.77 194.03 54721.20 88888.00 2015-04-17 01:10:48.375 107 12565.75 194.07 54721.22 88888.00 2015-04-17 01:10:48.500 107 12565.70 194.10 54721.22 88888.00 2015-04-17 01:10:48.625 107 12565.70 194.10 54721.18 88888.00 2015-04-17 01:10:48.750 107 12565.73 194.12 54721.20 88888.00 2015-04-17 01:10:48.875 107 12565.67 194.10 54721.20 88888.00 2015-04-17 01:10:49.000 107 12565.60 194.10 54721.15 88888.00 2015-04-17 01:10:49.125 107 12565.58 194.12 54721.12 88888.00 2015-04-17 01:10:49.250 107 12565.58 194.12 54721.12 88888.00 2015-04-17 01:10:49.375 107 12565.65 194.18 54721.12 88888.00 2015-04-17 01:10:49.500 107 12565.70 194.20 54721.12 88888.00 2015-04-17 01:10:49.625 107 12565.65 194.20 54721.15 88888.00 2015-04-17 01:10:49.750 107 12565.58 194.20 54721.10 88888.00 2015-04-17 01:10:49.875 107 12565.55 194.18 54721.10 88888.00 2015-04-17 01:10:50.000 107 12565.50 194.22 54721.10 88888.00 2015-04-17 01:10:50.125 107 12565.50 194.28 54721.10 88888.00 2015-04-17 01:10:50.250 107 12565.42 194.25 54721.07 88888.00 2015-04-17 01:10:50.375 107 12565.50 194.25 54721.10 88888.00 2015-04-17 01:10:50.500 107 12565.48 194.25 54721.10 88888.00 2015-04-17 01:10:50.625 107 12565.40 194.25 54721.10 88888.00 2015-04-17 01:10:50.750 107 12565.35 194.28 54721.10 88888.00 2015-04-17 01:10:50.875 107 12565.38 194.30 54721.10 88888.00 2015-04-17 01:10:51.000 107 12565.35 194.30 54721.07 88888.00 2015-04-17 01:10:51.125 107 12565.27 194.30 54721.07 88888.00 2015-04-17 01:10:51.250 107 12565.17 194.28 54721.05 88888.00 2015-04-17 01:10:51.375 107 12565.17 194.32 54721.05 88888.00 2015-04-17 01:10:51.500 107 12565.20 194.38 54721.07 88888.00 2015-04-17 01:10:51.625 107 12565.20 194.38 54721.07 88888.00 2015-04-17 01:10:51.750 107 12565.20 194.35 54721.07 88888.00 2015-04-17 01:10:51.875 107 12565.12 194.35 54721.05 88888.00 2015-04-17 01:10:52.000 107 12565.02 194.32 54721.03 88888.00 2015-04-17 01:10:52.125 107 12564.98 194.32 54721.05 88888.00 2015-04-17 01:10:52.250 107 12564.88 194.32 54721.05 88888.00 2015-04-17 01:10:52.375 107 12564.85 194.32 54721.05 88888.00 2015-04-17 01:10:52.500 107 12564.92 194.35 54721.03 88888.00 2015-04-17 01:10:52.625 107 12564.88 194.35 54721.03 88888.00 2015-04-17 01:10:52.750 107 12564.85 194.35 54721.03 88888.00 2015-04-17 01:10:52.875 107 12564.85 194.35 54721.03 88888.00 2015-04-17 01:10:53.000 107 12564.80 194.35 54721.05 88888.00 2015-04-17 01:10:53.125 107 12564.77 194.35 54721.00 88888.00 2015-04-17 01:10:53.250 107 12564.83 194.32 54720.97 88888.00 2015-04-17 01:10:53.375 107 12564.88 194.35 54721.00 88888.00 2015-04-17 01:10:53.500 107 12564.88 194.35 54721.00 88888.00 2015-04-17 01:10:53.625 107 12564.75 194.35 54721.00 88888.00 2015-04-17 01:10:53.750 107 12564.58 194.35 54721.00 88888.00 2015-04-17 01:10:53.875 107 12564.52 194.32 54721.00 88888.00 2015-04-17 01:10:54.000 107 12564.60 194.32 54721.03 88888.00 2015-04-17 01:10:54.125 107 12564.62 194.32 54721.05 88888.00 2015-04-17 01:10:54.250 107 12564.67 194.32 54721.03 88888.00 2015-04-17 01:10:54.375 107 12564.70 194.30 54721.03 88888.00 2015-04-17 01:10:54.500 107 12564.60 194.28 54720.97 88888.00 2015-04-17 01:10:54.625 107 12564.58 194.30 54721.00 88888.00 2015-04-17 01:10:54.750 107 12564.55 194.30 54720.97 88888.00 2015-04-17 01:10:54.875 107 12564.52 194.30 54720.97 88888.00 2015-04-17 01:10:55.000 107 12564.55 194.30 54720.97 88888.00 2015-04-17 01:10:55.125 107 12564.52 194.32 54720.97 88888.00 2015-04-17 01:10:55.250 107 12564.42 194.30 54720.97 88888.00 2015-04-17 01:10:55.375 107 12564.40 194.30 54720.95 88888.00 2015-04-17 01:10:55.500 107 12564.45 194.32 54721.00 88888.00 2015-04-17 01:10:55.625 107 12564.48 194.28 54720.97 88888.00 2015-04-17 01:10:55.750 107 12564.42 194.28 54720.97 88888.00 2015-04-17 01:10:55.875 107 12564.30 194.30 54721.03 88888.00 2015-04-17 01:10:56.000 107 12564.33 194.30 54721.00 88888.00 2015-04-17 01:10:56.125 107 12564.27 194.28 54721.00 88888.00 2015-04-17 01:10:56.250 107 12564.27 194.28 54720.97 88888.00 2015-04-17 01:10:56.375 107 12564.27 194.28 54721.00 88888.00 2015-04-17 01:10:56.500 107 12564.23 194.25 54721.00 88888.00 2015-04-17 01:10:56.625 107 12564.23 194.28 54720.97 88888.00 2015-04-17 01:10:56.750 107 12564.17 194.25 54720.97 88888.00 2015-04-17 01:10:56.875 107 12564.15 194.22 54720.95 88888.00 2015-04-17 01:10:57.000 107 12564.17 194.22 54720.97 88888.00 2015-04-17 01:10:57.125 107 12564.15 194.20 54720.95 88888.00 2015-04-17 01:10:57.250 107 12564.05 194.18 54720.97 88888.00 2015-04-17 01:10:57.375 107 12564.02 194.18 54721.00 88888.00 2015-04-17 01:10:57.500 107 12564.08 194.20 54720.97 88888.00 2015-04-17 01:10:57.625 107 12564.08 194.20 54720.95 88888.00 2015-04-17 01:10:57.750 107 12564.05 194.18 54720.97 88888.00 2015-04-17 01:10:57.875 107 12564.00 194.15 54720.97 88888.00 2015-04-17 01:10:58.000 107 12563.98 194.12 54720.95 88888.00 2015-04-17 01:10:58.125 107 12563.98 194.15 54720.95 88888.00 2015-04-17 01:10:58.250 107 12564.02 194.10 54720.93 88888.00 2015-04-17 01:10:58.375 107 12564.08 194.12 54720.93 88888.00 2015-04-17 01:10:58.500 107 12564.05 194.12 54720.95 88888.00 2015-04-17 01:10:58.625 107 12564.05 194.10 54720.93 88888.00 2015-04-17 01:10:58.750 107 12563.98 194.07 54720.95 88888.00 2015-04-17 01:10:58.875 107 12563.92 194.05 54720.93 88888.00 2015-04-17 01:10:59.000 107 12563.92 194.05 54720.90 88888.00 2015-04-17 01:10:59.125 107 12563.90 194.03 54720.90 88888.00 2015-04-17 01:10:59.250 107 12563.88 194.03 54720.90 88888.00 2015-04-17 01:10:59.375 107 12563.88 194.03 54720.90 88888.00 2015-04-17 01:10:59.500 107 12563.85 194.00 54720.93 88888.00 2015-04-17 01:10:59.625 107 12563.77 194.00 54720.95 88888.00 2015-04-17 01:10:59.750 107 12563.77 193.97 54720.97 88888.00 2015-04-17 01:10:59.875 107 12563.77 193.97 54720.95 88888.00 2015-04-17 01:11:00.000 107 12563.77 193.95 54720.95 88888.00 2015-04-17 01:11:00.125 107 12563.77 193.88 54720.93 88888.00 2015-04-17 01:11:00.250 107 12563.77 193.88 54720.93 88888.00 2015-04-17 01:11:00.375 107 12563.75 193.88 54720.93 88888.00 2015-04-17 01:11:00.500 107 12563.73 193.90 54720.93 88888.00 2015-04-17 01:11:00.625 107 12563.65 193.90 54720.90 88888.00 2015-04-17 01:11:00.750 107 12563.62 193.85 54720.90 88888.00 2015-04-17 01:11:00.875 107 12563.65 193.82 54720.90 88888.00 2015-04-17 01:11:01.000 107 12563.70 193.78 54720.93 88888.00 2015-04-17 01:11:01.125 107 12563.67 193.78 54720.97 88888.00 2015-04-17 01:11:01.250 107 12563.60 193.75 54720.95 88888.00 2015-04-17 01:11:01.375 107 12563.55 193.78 54720.93 88888.00 2015-04-17 01:11:01.500 107 12563.55 193.72 54720.90 88888.00 2015-04-17 01:11:01.625 107 12563.60 193.72 54720.93 88888.00 2015-04-17 01:11:01.750 107 12563.62 193.70 54720.93 88888.00 2015-04-17 01:11:01.875 107 12563.60 193.70 54720.93 88888.00 2015-04-17 01:11:02.000 107 12563.58 193.70 54720.90 88888.00 2015-04-17 01:11:02.125 107 12563.55 193.68 54720.93 88888.00 2015-04-17 01:11:02.250 107 12563.55 193.65 54720.90 88888.00 2015-04-17 01:11:02.375 107 12563.50 193.62 54720.90 88888.00 2015-04-17 01:11:02.500 107 12563.50 193.62 54720.93 88888.00 2015-04-17 01:11:02.625 107 12563.50 193.60 54720.93 88888.00 2015-04-17 01:11:02.750 107 12563.50 193.55 54720.93 88888.00 2015-04-17 01:11:02.875 107 12563.45 193.55 54720.88 88888.00 2015-04-17 01:11:03.000 107 12563.42 193.55 54720.90 88888.00 2015-04-17 01:11:03.125 107 12563.42 193.55 54720.93 88888.00 2015-04-17 01:11:03.250 107 12563.40 193.55 54720.95 88888.00 2015-04-17 01:11:03.375 107 12563.42 193.53 54720.93 88888.00 2015-04-17 01:11:03.500 107 12563.38 193.50 54720.93 88888.00 2015-04-17 01:11:03.625 107 12563.35 193.45 54720.90 88888.00 2015-04-17 01:11:03.750 107 12563.33 193.45 54720.95 88888.00 2015-04-17 01:11:03.875 107 12563.35 193.43 54720.93 88888.00 2015-04-17 01:11:04.000 107 12563.38 193.40 54720.93 88888.00 2015-04-17 01:11:04.125 107 12563.42 193.43 54720.95 88888.00 2015-04-17 01:11:04.250 107 12563.38 193.35 54720.95 88888.00 2015-04-17 01:11:04.375 107 12563.33 193.32 54720.90 88888.00 2015-04-17 01:11:04.500 107 12563.27 193.30 54720.90 88888.00 2015-04-17 01:11:04.625 107 12563.23 193.30 54720.90 88888.00 2015-04-17 01:11:04.750 107 12563.20 193.32 54720.95 88888.00 2015-04-17 01:11:04.875 107 12563.27 193.30 54720.95 88888.00 2015-04-17 01:11:05.000 107 12563.27 193.25 54720.93 88888.00 2015-04-17 01:11:05.125 107 12563.17 193.22 54720.93 88888.00 2015-04-17 01:11:05.250 107 12563.12 193.22 54720.93 88888.00 2015-04-17 01:11:05.375 107 12563.17 193.20 54720.90 88888.00 2015-04-17 01:11:05.500 107 12563.17 193.18 54720.90 88888.00 2015-04-17 01:11:05.625 107 12563.20 193.18 54720.90 88888.00 2015-04-17 01:11:05.750 107 12563.20 193.18 54720.93 88888.00 2015-04-17 01:11:05.875 107 12563.15 193.15 54720.93 88888.00 2015-04-17 01:11:06.000 107 12563.08 193.10 54720.90 88888.00 2015-04-17 01:11:06.125 107 12563.08 193.10 54720.93 88888.00 2015-04-17 01:11:06.250 107 12563.10 193.05 54720.95 88888.00 2015-04-17 01:11:06.375 107 12563.17 193.00 54720.95 88888.00 2015-04-17 01:11:06.500 107 12563.15 193.03 54720.93 88888.00 2015-04-17 01:11:06.625 107 12563.10 193.03 54720.90 88888.00 2015-04-17 01:11:06.750 107 12563.08 192.97 54720.88 88888.00 2015-04-17 01:11:06.875 107 12563.05 193.00 54720.88 88888.00 2015-04-17 01:11:07.000 107 12563.05 193.00 54720.90 88888.00 2015-04-17 01:11:07.125 107 12563.08 192.97 54720.95 88888.00 2015-04-17 01:11:07.250 107 12562.98 192.95 54720.95 88888.00 2015-04-17 01:11:07.375 107 12562.90 192.95 54720.93 88888.00 2015-04-17 01:11:07.500 107 12562.88 192.90 54720.88 88888.00 2015-04-17 01:11:07.625 107 12562.88 192.88 54720.88 88888.00 2015-04-17 01:11:07.750 107 12562.90 192.85 54720.90 88888.00 2015-04-17 01:11:07.875 107 12562.92 192.90 54720.90 88888.00 2015-04-17 01:11:08.000 107 12562.92 192.88 54720.90 88888.00 2015-04-17 01:11:08.125 107 12562.92 192.88 54720.93 88888.00 2015-04-17 01:11:08.250 107 12562.98 192.88 54720.93 88888.00 2015-04-17 01:11:08.375 107 12563.02 192.80 54720.90 88888.00 2015-04-17 01:11:08.500 107 12562.98 192.80 54720.85 88888.00 2015-04-17 01:11:08.625 107 12562.95 192.80 54720.88 88888.00 2015-04-17 01:11:08.750 107 12562.90 192.82 54720.93 88888.00 2015-04-17 01:11:08.875 107 12562.92 192.82 54720.90 88888.00 2015-04-17 01:11:09.000 107 12563.00 192.80 54720.88 88888.00 2015-04-17 01:11:09.125 107 12562.92 192.78 54720.90 88888.00 2015-04-17 01:11:09.250 107 12562.88 192.75 54720.88 88888.00 2015-04-17 01:11:09.375 107 12562.85 192.75 54720.85 88888.00 2015-04-17 01:11:09.500 107 12562.80 192.75 54720.88 88888.00 2015-04-17 01:11:09.625 107 12562.77 192.72 54720.85 88888.00 2015-04-17 01:11:09.750 107 12562.75 192.72 54720.85 88888.00 2015-04-17 01:11:09.875 107 12562.77 192.70 54720.88 88888.00 2015-04-17 01:11:10.000 107 12562.85 192.70 54720.88 88888.00 2015-04-17 01:11:10.125 107 12562.95 192.70 54720.88 88888.00 2015-04-17 01:11:10.250 107 12562.92 192.68 54720.90 88888.00 2015-04-17 01:11:10.375 107 12562.95 192.65 54720.88 88888.00 2015-04-17 01:11:10.500 107 12562.95 192.65 54720.88 88888.00 2015-04-17 01:11:10.625 107 12562.92 192.60 54720.88 88888.00 2015-04-17 01:11:10.750 107 12562.88 192.60 54720.85 88888.00 2015-04-17 01:11:10.875 107 12562.85 192.60 54720.85 88888.00 2015-04-17 01:11:11.000 107 12562.90 192.57 54720.85 88888.00 2015-04-17 01:11:11.125 107 12562.88 192.57 54720.85 88888.00 2015-04-17 01:11:11.250 107 12562.80 192.55 54720.88 88888.00 2015-04-17 01:11:11.375 107 12562.88 192.55 54720.88 88888.00 2015-04-17 01:11:11.500 107 12562.92 192.55 54720.85 88888.00 2015-04-17 01:11:11.625 107 12562.90 192.55 54720.88 88888.00 2015-04-17 01:11:11.750 107 12562.85 192.53 54720.88 88888.00 2015-04-17 01:11:11.875 107 12562.88 192.55 54720.88 88888.00 2015-04-17 01:11:12.000 107 12562.90 192.55 54720.88 88888.00 2015-04-17 01:11:12.125 107 12562.90 192.50 54720.88 88888.00 2015-04-17 01:11:12.250 107 12562.85 192.50 54720.88 88888.00 2015-04-17 01:11:12.375 107 12562.88 192.47 54720.85 88888.00 2015-04-17 01:11:12.500 107 12562.83 192.50 54720.90 88888.00 2015-04-17 01:11:12.625 107 12562.80 192.45 54720.90 88888.00 2015-04-17 01:11:12.750 107 12562.83 192.43 54720.88 88888.00 2015-04-17 01:11:12.875 107 12562.88 192.43 54720.85 88888.00 2015-04-17 01:11:13.000 107 12562.95 192.43 54720.85 88888.00 2015-04-17 01:11:13.125 107 12562.98 192.43 54720.85 88888.00 2015-04-17 01:11:13.250 107 12562.95 192.40 54720.85 88888.00 2015-04-17 01:11:13.375 107 12562.98 192.40 54720.85 88888.00 2015-04-17 01:11:13.500 107 12562.98 192.40 54720.85 88888.00 2015-04-17 01:11:13.625 107 12562.90 192.40 54720.85 88888.00 2015-04-17 01:11:13.750 107 12562.83 192.38 54720.85 88888.00 2015-04-17 01:11:13.875 107 12562.92 192.35 54720.82 88888.00 2015-04-17 01:11:14.000 107 12562.98 192.30 54720.80 88888.00 2015-04-17 01:11:14.125 107 12562.90 192.30 54720.85 88888.00 2015-04-17 01:11:14.250 107 12562.90 192.35 54720.90 88888.00 2015-04-17 01:11:14.375 107 12562.88 192.35 54720.90 88888.00 2015-04-17 01:11:14.500 107 12562.90 192.30 54720.90 88888.00 2015-04-17 01:11:14.625 107 12562.95 192.30 54720.88 88888.00 2015-04-17 01:11:14.750 107 12563.00 192.30 54720.88 88888.00 2015-04-17 01:11:14.875 107 12562.98 192.25 54720.88 88888.00 2015-04-17 01:11:15.000 107 12563.00 192.25 54720.85 88888.00 2015-04-17 01:11:15.125 107 12563.02 192.25 54720.88 88888.00 2015-04-17 01:11:15.250 107 12562.98 192.20 54720.85 88888.00 2015-04-17 01:11:15.375 107 12563.00 192.20 54720.85 88888.00 2015-04-17 01:11:15.500 107 12563.02 192.20 54720.85 88888.00 2015-04-17 01:11:15.625 107 12563.05 192.20 54720.85 88888.00 2015-04-17 01:11:15.750 107 12563.00 192.15 54720.85 88888.00 2015-04-17 01:11:15.875 107 12563.02 192.15 54720.82 88888.00 2015-04-17 01:11:16.000 107 12563.10 192.18 54720.80 88888.00 2015-04-17 01:11:16.125 107 12563.10 192.18 54720.82 88888.00 2015-04-17 01:11:16.250 107 12563.10 192.18 54720.82 88888.00 2015-04-17 01:11:16.375 107 12563.12 192.15 54720.85 88888.00 2015-04-17 01:11:16.500 107 12563.17 192.15 54720.85 88888.00 2015-04-17 01:11:16.625 107 12563.20 192.15 54720.85 88888.00 2015-04-17 01:11:16.750 107 12563.20 192.15 54720.85 88888.00 2015-04-17 01:11:16.875 107 12563.17 192.15 54720.82 88888.00 2015-04-17 01:11:17.000 107 12563.17 192.10 54720.78 88888.00 2015-04-17 01:11:17.125 107 12563.12 192.07 54720.80 88888.00 2015-04-17 01:11:17.250 107 12563.10 192.07 54720.82 88888.00 2015-04-17 01:11:17.375 107 12563.12 192.05 54720.82 88888.00 2015-04-17 01:11:17.500 107 12563.17 192.05 54720.82 88888.00 2015-04-17 01:11:17.625 107 12563.20 192.05 54720.80 88888.00 2015-04-17 01:11:17.750 107 12563.25 192.03 54720.82 88888.00 2015-04-17 01:11:17.875 107 12563.30 192.05 54720.82 88888.00 2015-04-17 01:11:18.000 107 12563.30 192.03 54720.80 88888.00 2015-04-17 01:11:18.125 107 12563.30 192.03 54720.82 88888.00 2015-04-17 01:11:18.250 107 12563.38 191.97 54720.80 88888.00 2015-04-17 01:11:18.375 107 12563.45 191.95 54720.80 88888.00 2015-04-17 01:11:18.500 107 12563.42 191.97 54720.78 88888.00 2015-04-17 01:11:18.625 107 12563.42 191.97 54720.80 88888.00 2015-04-17 01:11:18.750 107 12563.35 191.97 54720.80 88888.00 2015-04-17 01:11:18.875 107 12563.33 191.95 54720.78 88888.00 2015-04-17 01:11:19.000 107 12563.33 191.95 54720.78 88888.00 2015-04-17 01:11:19.125 107 12563.38 191.93 54720.80 88888.00 2015-04-17 01:11:19.250 107 12563.40 191.93 54720.82 88888.00 2015-04-17 01:11:19.375 107 12563.45 191.93 54720.80 88888.00 2015-04-17 01:11:19.500 107 12563.48 191.90 54720.80 88888.00 2015-04-17 01:11:19.625 107 12563.42 191.88 54720.80 88888.00 2015-04-17 01:11:19.750 107 12563.38 191.85 54720.78 88888.00 2015-04-17 01:11:19.875 107 12563.42 191.85 54720.78 88888.00 2015-04-17 01:11:20.000 107 12563.45 191.85 54720.75 88888.00 2015-04-17 01:11:20.125 107 12563.50 191.80 54720.72 88888.00 2015-04-17 01:11:20.250 107 12563.50 191.80 54720.75 88888.00 2015-04-17 01:11:20.375 107 12563.52 191.82 54720.75 88888.00 2015-04-17 01:11:20.500 107 12563.48 191.80 54720.75 88888.00 2015-04-17 01:11:20.625 107 12563.50 191.80 54720.75 88888.00 2015-04-17 01:11:20.750 107 12563.55 191.82 54720.72 88888.00 2015-04-17 01:11:20.875 107 12563.60 191.82 54720.75 88888.00 2015-04-17 01:11:21.000 107 12563.62 191.78 54720.75 88888.00 2015-04-17 01:11:21.125 107 12563.62 191.75 54720.75 88888.00 2015-04-17 01:11:21.250 107 12563.60 191.78 54720.75 88888.00 2015-04-17 01:11:21.375 107 12563.60 191.75 54720.75 88888.00 2015-04-17 01:11:21.500 107 12563.65 191.75 54720.72 88888.00 2015-04-17 01:11:21.625 107 12563.62 191.72 54720.72 88888.00 2015-04-17 01:11:21.750 107 12563.60 191.70 54720.75 88888.00 2015-04-17 01:11:21.875 107 12563.65 191.70 54720.70 88888.00 2015-04-17 01:11:22.000 107 12563.70 191.75 54720.70 88888.00 2015-04-17 01:11:22.125 107 12563.75 191.72 54720.72 88888.00 2015-04-17 01:11:22.250 107 12563.73 191.70 54720.70 88888.00 2015-04-17 01:11:22.375 107 12563.73 191.72 54720.70 88888.00 2015-04-17 01:11:22.500 107 12563.75 191.68 54720.68 88888.00 2015-04-17 01:11:22.625 107 12563.83 191.65 54720.68 88888.00 2015-04-17 01:11:22.750 107 12563.83 191.65 54720.65 88888.00 2015-04-17 01:11:22.875 107 12563.88 191.68 54720.65 88888.00 2015-04-17 01:11:23.000 107 12563.90 191.68 54720.65 88888.00 2015-04-17 01:11:23.125 107 12563.92 191.68 54720.68 88888.00 2015-04-17 01:11:23.250 107 12563.83 191.62 54720.68 88888.00 2015-04-17 01:11:23.375 107 12563.85 191.62 54720.65 88888.00 2015-04-17 01:11:23.500 107 12563.95 191.62 54720.65 88888.00 2015-04-17 01:11:23.625 107 12564.02 191.68 54720.68 88888.00 2015-04-17 01:11:23.750 107 12564.05 191.65 54720.68 88888.00 2015-04-17 01:11:23.875 107 12564.00 191.60 54720.65 88888.00 2015-04-17 01:11:24.000 107 12564.00 191.57 54720.62 88888.00 2015-04-17 01:11:24.125 107 12564.00 191.62 54720.70 88888.00 2015-04-17 01:11:24.250 107 12564.05 191.62 54720.70 88888.00 2015-04-17 01:11:24.375 107 12564.05 191.60 54720.68 88888.00 2015-04-17 01:11:24.500 107 12564.12 191.60 54720.70 88888.00 2015-04-17 01:11:24.625 107 12564.17 191.60 54720.70 88888.00 2015-04-17 01:11:24.750 107 12564.23 191.62 54720.70 88888.00 2015-04-17 01:11:24.875 107 12564.23 191.65 54720.70 88888.00 2015-04-17 01:11:25.000 107 12564.23 191.62 54720.70 88888.00 2015-04-17 01:11:25.125 107 12564.23 191.62 54720.72 88888.00 2015-04-17 01:11:25.250 107 12564.27 191.60 54720.70 88888.00 2015-04-17 01:11:25.375 107 12564.33 191.60 54720.68 88888.00 2015-04-17 01:11:25.500 107 12564.33 191.60 54720.68 88888.00 2015-04-17 01:11:25.625 107 12564.30 191.60 54720.70 88888.00 2015-04-17 01:11:25.750 107 12564.25 191.57 54720.70 88888.00 2015-04-17 01:11:25.875 107 12564.25 191.57 54720.70 88888.00 2015-04-17 01:11:26.000 107 12564.35 191.57 54720.70 88888.00 2015-04-17 01:11:26.125 107 12564.30 191.53 54720.68 88888.00 2015-04-17 01:11:26.250 107 12564.27 191.53 54720.65 88888.00 2015-04-17 01:11:26.375 107 12564.35 191.53 54720.68 88888.00 2015-04-17 01:11:26.500 107 12564.38 191.55 54720.68 88888.00 2015-04-17 01:11:26.625 107 12564.40 191.60 54720.68 88888.00 2015-04-17 01:11:26.750 107 12564.38 191.60 54720.68 88888.00 2015-04-17 01:11:26.875 107 12564.38 191.60 54720.65 88888.00 2015-04-17 01:11:27.000 107 12564.45 191.57 54720.65 88888.00 2015-04-17 01:11:27.125 107 12564.48 191.55 54720.65 88888.00 2015-04-17 01:11:27.250 107 12564.42 191.55 54720.65 88888.00 2015-04-17 01:11:27.375 107 12564.45 191.55 54720.62 88888.00 2015-04-17 01:11:27.500 107 12564.42 191.53 54720.60 88888.00 2015-04-17 01:11:27.625 107 12564.42 191.57 54720.60 88888.00 2015-04-17 01:11:27.750 107 12564.48 191.57 54720.62 88888.00 2015-04-17 01:11:27.875 107 12564.50 191.55 54720.62 88888.00 2015-04-17 01:11:28.000 107 12564.48 191.53 54720.60 88888.00 2015-04-17 01:11:28.125 107 12564.48 191.53 54720.62 88888.00 2015-04-17 01:11:28.250 107 12564.52 191.55 54720.62 88888.00 2015-04-17 01:11:28.375 107 12564.55 191.57 54720.62 88888.00 2015-04-17 01:11:28.500 107 12564.55 191.53 54720.62 88888.00 2015-04-17 01:11:28.625 107 12564.55 191.53 54720.60 88888.00 2015-04-17 01:11:28.750 107 12564.58 191.55 54720.60 88888.00 2015-04-17 01:11:28.875 107 12564.60 191.53 54720.60 88888.00 2015-04-17 01:11:29.000 107 12564.62 191.53 54720.60 88888.00 2015-04-17 01:11:29.125 107 12564.67 191.57 54720.62 88888.00 2015-04-17 01:11:29.250 107 12564.67 191.55 54720.62 88888.00 2015-04-17 01:11:29.375 107 12564.75 191.57 54720.62 88888.00 2015-04-17 01:11:29.500 107 12564.73 191.55 54720.60 88888.00 2015-04-17 01:11:29.625 107 12564.70 191.53 54720.60 88888.00 2015-04-17 01:11:29.750 107 12564.73 191.55 54720.60 88888.00 2015-04-17 01:11:29.875 107 12564.70 191.55 54720.60 88888.00 2015-04-17 01:11:30.000 107 12564.73 191.53 54720.60 88888.00 2015-04-17 01:11:30.125 107 12564.75 191.57 54720.62 88888.00 2015-04-17 01:11:30.250 107 12564.83 191.55 54720.60 88888.00 2015-04-17 01:11:30.375 107 12564.83 191.55 54720.57 88888.00 2015-04-17 01:11:30.500 107 12564.88 191.55 54720.57 88888.00 2015-04-17 01:11:30.625 107 12564.92 191.55 54720.60 88888.00 2015-04-17 01:11:30.750 107 12564.92 191.57 54720.60 88888.00 2015-04-17 01:11:30.875 107 12564.90 191.57 54720.60 88888.00 2015-04-17 01:11:31.000 107 12564.90 191.57 54720.57 88888.00 2015-04-17 01:11:31.125 107 12564.85 191.60 54720.60 88888.00 2015-04-17 01:11:31.250 107 12564.85 191.53 54720.60 88888.00 2015-04-17 01:11:31.375 107 12564.85 191.53 54720.57 88888.00 2015-04-17 01:11:31.500 107 12564.88 191.57 54720.57 88888.00 2015-04-17 01:11:31.625 107 12564.90 191.60 54720.55 88888.00 2015-04-17 01:11:31.750 107 12564.98 191.60 54720.55 88888.00 2015-04-17 01:11:31.875 107 12565.02 191.60 54720.55 88888.00 2015-04-17 01:11:32.000 107 12564.98 191.60 54720.55 88888.00 2015-04-17 01:11:32.125 107 12564.98 191.62 54720.55 88888.00 2015-04-17 01:11:32.250 107 12565.00 191.60 54720.53 88888.00 2015-04-17 01:11:32.375 107 12565.05 191.60 54720.53 88888.00 2015-04-17 01:11:32.500 107 12565.02 191.60 54720.50 88888.00 2015-04-17 01:11:32.625 107 12565.00 191.57 54720.50 88888.00 2015-04-17 01:11:32.750 107 12565.02 191.60 54720.50 88888.00 2015-04-17 01:11:32.875 107 12565.05 191.60 54720.47 88888.00 2015-04-17 01:11:33.000 107 12565.10 191.60 54720.45 88888.00 2015-04-17 01:11:33.125 107 12565.05 191.60 54720.47 88888.00 2015-04-17 01:11:33.250 107 12565.00 191.60 54720.47 88888.00 2015-04-17 01:11:33.375 107 12565.10 191.65 54720.47 88888.00 2015-04-17 01:11:33.500 107 12565.15 191.65 54720.50 88888.00 2015-04-17 01:11:33.625 107 12565.10 191.65 54720.45 88888.00 2015-04-17 01:11:33.750 107 12565.10 191.65 54720.45 88888.00 2015-04-17 01:11:33.875 107 12565.08 191.68 54720.50 88888.00 2015-04-17 01:11:34.000 107 12565.10 191.68 54720.47 88888.00 2015-04-17 01:11:34.125 107 12565.05 191.68 54720.45 88888.00 2015-04-17 01:11:34.250 107 12565.00 191.62 54720.45 88888.00 2015-04-17 01:11:34.375 107 12565.08 191.65 54720.45 88888.00 2015-04-17 01:11:34.500 107 12565.15 191.68 54720.45 88888.00 2015-04-17 01:11:34.625 107 12565.20 191.68 54720.47 88888.00 2015-04-17 01:11:34.750 107 12565.15 191.70 54720.45 88888.00 2015-04-17 01:11:34.875 107 12565.12 191.72 54720.45 88888.00 2015-04-17 01:11:35.000 107 12565.15 191.72 54720.45 88888.00 2015-04-17 01:11:35.125 107 12565.17 191.70 54720.47 88888.00 2015-04-17 01:11:35.250 107 12565.23 191.68 54720.47 88888.00 2015-04-17 01:11:35.375 107 12565.27 191.68 54720.45 88888.00 2015-04-17 01:11:35.500 107 12565.25 191.70 54720.40 88888.00 2015-04-17 01:11:35.625 107 12565.23 191.68 54720.43 88888.00 2015-04-17 01:11:35.750 107 12565.23 191.70 54720.45 88888.00 2015-04-17 01:11:35.875 107 12565.27 191.72 54720.47 88888.00 2015-04-17 01:11:36.000 107 12565.33 191.75 54720.45 88888.00 2015-04-17 01:11:36.125 107 12565.30 191.75 54720.43 88888.00 2015-04-17 01:11:36.250 107 12565.33 191.75 54720.40 88888.00 2015-04-17 01:11:36.375 107 12565.33 191.72 54720.40 88888.00 2015-04-17 01:11:36.500 107 12565.27 191.72 54720.40 88888.00 2015-04-17 01:11:36.625 107 12565.25 191.75 54720.38 88888.00 2015-04-17 01:11:36.750 107 12565.30 191.75 54720.38 88888.00 2015-04-17 01:11:36.875 107 12565.30 191.75 54720.38 88888.00 2015-04-17 01:11:37.000 107 12565.35 191.78 54720.35 88888.00 2015-04-17 01:11:37.125 107 12565.40 191.78 54720.35 88888.00 2015-04-17 01:11:37.250 107 12565.33 191.78 54720.38 88888.00 2015-04-17 01:11:37.375 107 12565.30 191.80 54720.35 88888.00 2015-04-17 01:11:37.500 107 12565.30 191.80 54720.35 88888.00 2015-04-17 01:11:37.625 107 12565.35 191.82 54720.35 88888.00 2015-04-17 01:11:37.750 107 12565.38 191.82 54720.38 88888.00 2015-04-17 01:11:37.875 107 12565.40 191.85 54720.40 88888.00 2015-04-17 01:11:38.000 107 12565.48 191.85 54720.38 88888.00 2015-04-17 01:11:38.125 107 12565.45 191.85 54720.35 88888.00 2015-04-17 01:11:38.250 107 12565.40 191.85 54720.35 88888.00 2015-04-17 01:11:38.375 107 12565.48 191.85 54720.32 88888.00 2015-04-17 01:11:38.500 107 12565.52 191.85 54720.32 88888.00 2015-04-17 01:11:38.625 107 12565.48 191.88 54720.32 88888.00 2015-04-17 01:11:38.750 107 12565.40 191.88 54720.30 88888.00 2015-04-17 01:11:38.875 107 12565.38 191.85 54720.32 88888.00 2015-04-17 01:11:39.000 107 12565.42 191.85 54720.30 88888.00 2015-04-17 01:11:39.125 107 12565.52 191.90 54720.32 88888.00 2015-04-17 01:11:39.250 107 12565.55 191.88 54720.32 88888.00 2015-04-17 01:11:39.375 107 12565.55 191.90 54720.32 88888.00 2015-04-17 01:11:39.500 107 12565.52 191.90 54720.30 88888.00 2015-04-17 01:11:39.625 107 12565.55 191.90 54720.30 88888.00 2015-04-17 01:11:39.750 107 12565.65 191.93 54720.28 88888.00 2015-04-17 01:11:39.875 107 12565.62 191.90 54720.25 88888.00 2015-04-17 01:11:40.000 107 12565.58 191.90 54720.22 88888.00 2015-04-17 01:11:40.125 107 12565.60 191.93 54720.25 88888.00 2015-04-17 01:11:40.250 107 12565.58 191.95 54720.25 88888.00 2015-04-17 01:11:40.375 107 12565.60 191.93 54720.28 88888.00 2015-04-17 01:11:40.500 107 12565.65 191.93 54720.28 88888.00 2015-04-17 01:11:40.625 107 12565.65 191.95 54720.22 88888.00 2015-04-17 01:11:40.750 107 12565.62 191.95 54720.22 88888.00 2015-04-17 01:11:40.875 107 12565.58 191.95 54720.20 88888.00 2015-04-17 01:11:41.000 107 12565.58 191.95 54720.20 88888.00 2015-04-17 01:11:41.125 107 12565.62 191.97 54720.22 88888.00 2015-04-17 01:11:41.250 107 12565.65 191.95 54720.20 88888.00 2015-04-17 01:11:41.375 107 12565.75 191.97 54720.18 88888.00 2015-04-17 01:11:41.500 107 12565.80 191.95 54720.18 88888.00 2015-04-17 01:11:41.625 107 12565.83 191.95 54720.18 88888.00 2015-04-17 01:11:41.750 107 12565.98 191.97 54720.18 88888.00 2015-04-17 01:11:41.875 107 12565.95 191.97 54720.18 88888.00 2015-04-17 01:11:42.000 107 12565.90 191.97 54720.15 88888.00 2015-04-17 01:11:42.125 107 12565.85 192.00 54720.15 88888.00 2015-04-17 01:11:42.250 107 12565.83 192.00 54720.15 88888.00 2015-04-17 01:11:42.375 107 12565.80 192.03 54720.15 88888.00 2015-04-17 01:11:42.500 107 12565.80 192.00 54720.15 88888.00 2015-04-17 01:11:42.625 107 12565.80 192.00 54720.12 88888.00 2015-04-17 01:11:42.750 107 12565.85 192.00 54720.12 88888.00 2015-04-17 01:11:42.875 107 12565.88 192.00 54720.12 88888.00 2015-04-17 01:11:43.000 107 12565.90 192.00 54720.12 88888.00 2015-04-17 01:11:43.125 107 12565.92 192.03 54720.12 88888.00 2015-04-17 01:11:43.250 107 12565.90 192.03 54720.10 88888.00 2015-04-17 01:11:43.375 107 12565.98 192.05 54720.12 88888.00 2015-04-17 01:11:43.500 107 12566.02 192.03 54720.15 88888.00 2015-04-17 01:11:43.625 107 12566.05 192.03 54720.12 88888.00 2015-04-17 01:11:43.750 107 12566.02 192.05 54720.12 88888.00 2015-04-17 01:11:43.875 107 12565.98 192.05 54720.12 88888.00 2015-04-17 01:11:44.000 107 12565.95 192.05 54720.10 88888.00 2015-04-17 01:11:44.125 107 12565.95 192.05 54720.07 88888.00 2015-04-17 01:11:44.250 107 12565.98 192.10 54720.07 88888.00 2015-04-17 01:11:44.375 107 12566.00 192.12 54720.07 88888.00 2015-04-17 01:11:44.500 107 12566.02 192.12 54720.07 88888.00 2015-04-17 01:11:44.625 107 12566.08 192.10 54720.07 88888.00 2015-04-17 01:11:44.750 107 12566.10 192.10 54720.07 88888.00 2015-04-17 01:11:44.875 107 12566.15 192.10 54720.10 88888.00 2015-04-17 01:11:45.000 107 12566.12 192.10 54720.07 88888.00 2015-04-17 01:11:45.125 107 12566.10 192.07 54720.07 88888.00 2015-04-17 01:11:45.250 107 12566.05 192.10 54720.05 88888.00 2015-04-17 01:11:45.375 107 12566.02 192.05 54720.03 88888.00 2015-04-17 01:11:45.500 107 12566.10 192.07 54720.03 88888.00 2015-04-17 01:11:45.625 107 12566.15 192.05 54720.03 88888.00 2015-04-17 01:11:45.750 107 12566.15 192.07 54720.03 88888.00 2015-04-17 01:11:45.875 107 12566.12 192.12 54720.05 88888.00 2015-04-17 01:11:46.000 107 12566.17 192.12 54720.03 88888.00 2015-04-17 01:11:46.125 107 12566.17 192.10 54720.03 88888.00 2015-04-17 01:11:46.250 107 12566.20 192.12 54720.03 88888.00 2015-04-17 01:11:46.375 107 12566.23 192.12 54720.03 88888.00 2015-04-17 01:11:46.500 107 12566.20 192.15 54720.03 88888.00 2015-04-17 01:11:46.625 107 12566.15 192.18 54720.00 88888.00 2015-04-17 01:11:46.750 107 12566.15 192.18 54720.00 88888.00 2015-04-17 01:11:46.875 107 12566.20 192.15 54720.00 88888.00 2015-04-17 01:11:47.000 107 12566.25 192.15 54720.00 88888.00 2015-04-17 01:11:47.125 107 12566.33 192.15 54720.00 88888.00 2015-04-17 01:11:47.250 107 12566.30 192.15 54719.97 88888.00 2015-04-17 01:11:47.375 107 12566.27 192.15 54720.00 88888.00 2015-04-17 01:11:47.500 107 12566.27 192.18 54720.03 88888.00 2015-04-17 01:11:47.625 107 12566.33 192.20 54720.03 88888.00 2015-04-17 01:11:47.750 107 12566.35 192.22 54720.00 88888.00 2015-04-17 01:11:47.875 107 12566.38 192.20 54719.97 88888.00 2015-04-17 01:11:48.000 107 12566.38 192.20 54719.97 88888.00 2015-04-17 01:11:48.125 107 12566.35 192.25 54719.97 88888.00 2015-04-17 01:11:48.250 107 12566.27 192.25 54719.97 88888.00 2015-04-17 01:11:48.375 107 12566.25 192.22 54719.97 88888.00 2015-04-17 01:11:48.500 107 12566.23 192.22 54720.00 88888.00 2015-04-17 01:11:48.625 107 12566.30 192.22 54720.00 88888.00 2015-04-17 01:11:48.750 107 12566.33 192.22 54720.00 88888.00 2015-04-17 01:11:48.875 107 12566.27 192.22 54720.00 88888.00 2015-04-17 01:11:49.000 107 12566.27 192.22 54719.97 88888.00 2015-04-17 01:11:49.125 107 12566.35 192.25 54720.00 88888.00 2015-04-17 01:11:49.250 107 12566.33 192.25 54719.97 88888.00 2015-04-17 01:11:49.375 107 12566.38 192.25 54719.97 88888.00 2015-04-17 01:11:49.500 107 12566.35 192.25 54719.97 88888.00 2015-04-17 01:11:49.625 107 12566.38 192.28 54720.00 88888.00 2015-04-17 01:11:49.750 107 12566.35 192.30 54720.00 88888.00 2015-04-17 01:11:49.875 107 12566.35 192.30 54720.03 88888.00 2015-04-17 01:11:50.000 107 12566.40 192.32 54719.97 88888.00 2015-04-17 01:11:50.125 107 12566.38 192.32 54719.97 88888.00 2015-04-17 01:11:50.250 107 12566.35 192.35 54720.00 88888.00 2015-04-17 01:11:50.375 107 12566.33 192.35 54719.97 88888.00 2015-04-17 01:11:50.500 107 12566.33 192.38 54719.95 88888.00 2015-04-17 01:11:50.625 107 12566.33 192.38 54719.95 88888.00 2015-04-17 01:11:50.750 107 12566.35 192.40 54719.97 88888.00 2015-04-17 01:11:50.875 107 12566.35 192.43 54719.97 88888.00 2015-04-17 01:11:51.000 107 12566.38 192.45 54719.97 88888.00 2015-04-17 01:11:51.125 107 12566.38 192.43 54719.95 88888.00 2015-04-17 01:11:51.250 107 12566.40 192.43 54719.97 88888.00 2015-04-17 01:11:51.375 107 12566.42 192.43 54719.97 88888.00 2015-04-17 01:11:51.500 107 12566.38 192.43 54719.97 88888.00 2015-04-17 01:11:51.625 107 12566.38 192.45 54719.97 88888.00 2015-04-17 01:11:51.750 107 12566.38 192.47 54719.95 88888.00 2015-04-17 01:11:51.875 107 12566.30 192.45 54719.93 88888.00 2015-04-17 01:11:52.000 107 12566.33 192.47 54719.93 88888.00 2015-04-17 01:11:52.125 107 12566.35 192.47 54719.95 88888.00 2015-04-17 01:11:52.250 107 12566.33 192.53 54719.93 88888.00 2015-04-17 01:11:52.375 107 12566.30 192.55 54719.93 88888.00 2015-04-17 01:11:52.500 107 12566.33 192.55 54719.93 88888.00 2015-04-17 01:11:52.625 107 12566.33 192.53 54719.95 88888.00 2015-04-17 01:11:52.750 107 12566.27 192.57 54719.97 88888.00 2015-04-17 01:11:52.875 107 12566.25 192.57 54719.97 88888.00 2015-04-17 01:11:53.000 107 12566.30 192.57 54719.95 88888.00 2015-04-17 01:11:53.125 107 12566.20 192.55 54719.95 88888.00 2015-04-17 01:11:53.250 107 12566.15 192.55 54719.97 88888.00 2015-04-17 01:11:53.375 107 12566.25 192.62 54719.97 88888.00 2015-04-17 01:11:53.500 107 12566.25 192.65 54719.97 88888.00 2015-04-17 01:11:53.625 107 12566.27 192.65 54719.95 88888.00 2015-04-17 01:11:53.750 107 12566.25 192.65 54719.93 88888.00 2015-04-17 01:11:53.875 107 12566.17 192.65 54719.95 88888.00 2015-04-17 01:11:54.000 107 12566.20 192.68 54719.93 88888.00 2015-04-17 01:11:54.125 107 12566.20 192.70 54719.95 88888.00 2015-04-17 01:11:54.250 107 12566.23 192.75 54719.97 88888.00 2015-04-17 01:11:54.375 107 12566.27 192.80 54719.95 88888.00 2015-04-17 01:11:54.500 107 12566.20 192.80 54719.97 88888.00 2015-04-17 01:11:54.625 107 12566.12 192.78 54719.97 88888.00 2015-04-17 01:11:54.750 107 12566.10 192.80 54720.00 88888.00 2015-04-17 01:11:54.875 107 12566.15 192.82 54720.03 88888.00 2015-04-17 01:11:55.000 107 12566.20 192.82 54720.00 88888.00 2015-04-17 01:11:55.125 107 12566.23 192.80 54720.00 88888.00 2015-04-17 01:11:55.250 107 12566.20 192.80 54719.97 88888.00 2015-04-17 01:11:55.375 107 12566.17 192.82 54719.97 88888.00 2015-04-17 01:11:55.500 107 12566.10 192.90 54719.97 88888.00 2015-04-17 01:11:55.625 107 12566.00 192.90 54719.97 88888.00 2015-04-17 01:11:55.750 107 12565.92 192.90 54719.97 88888.00 2015-04-17 01:11:55.875 107 12565.98 192.93 54719.97 88888.00 2015-04-17 01:11:56.000 107 12566.02 192.93 54719.97 88888.00 2015-04-17 01:11:56.125 107 12565.95 192.95 54719.97 88888.00 2015-04-17 01:11:56.250 107 12565.90 192.97 54720.00 88888.00 2015-04-17 01:11:56.375 107 12565.95 193.03 54720.03 88888.00 2015-04-17 01:11:56.500 107 12565.98 193.00 54720.03 88888.00 2015-04-17 01:11:56.625 107 12565.95 193.03 54720.03 88888.00 2015-04-17 01:11:56.750 107 12565.88 193.05 54720.03 88888.00 2015-04-17 01:11:56.875 107 12565.92 193.10 54720.00 88888.00 2015-04-17 01:11:57.000 107 12565.90 193.10 54720.03 88888.00 2015-04-17 01:11:57.125 107 12565.88 193.15 54720.03 88888.00 2015-04-17 01:11:57.250 107 12565.88 193.15 54720.03 88888.00 2015-04-17 01:11:57.375 107 12565.85 193.15 54719.97 88888.00 2015-04-17 01:11:57.500 107 12565.75 193.18 54720.00 88888.00 2015-04-17 01:11:57.625 107 12565.73 193.28 54720.03 88888.00 2015-04-17 01:11:57.750 107 12565.70 193.28 54720.03 88888.00 2015-04-17 01:11:57.875 107 12565.67 193.28 54720.03 88888.00 2015-04-17 01:11:58.000 107 12565.65 193.30 54720.00 88888.00 2015-04-17 01:11:58.125 107 12565.65 193.35 54720.03 88888.00 2015-04-17 01:11:58.250 107 12565.65 193.35 54720.00 88888.00 2015-04-17 01:11:58.375 107 12565.62 193.32 54720.00 88888.00 2015-04-17 01:11:58.500 107 12565.55 193.38 54720.00 88888.00 2015-04-17 01:11:58.625 107 12565.52 193.43 54720.05 88888.00 2015-04-17 01:11:58.750 107 12565.50 193.47 54720.07 88888.00 2015-04-17 01:11:58.875 107 12565.50 193.50 54720.05 88888.00 2015-04-17 01:11:59.000 107 12565.50 193.50 54720.03 88888.00 2015-04-17 01:11:59.125 107 12565.50 193.53 54720.03 88888.00 2015-04-17 01:11:59.250 107 12565.40 193.55 54720.03 88888.00 2015-04-17 01:11:59.375 107 12565.35 193.55 54720.03 88888.00 2015-04-17 01:11:59.500 107 12565.25 193.57 54720.03 88888.00 2015-04-17 01:11:59.625 107 12565.25 193.60 54720.05 88888.00 2015-04-17 01:11:59.750 107 12565.33 193.62 54720.05 88888.00 2015-04-17 01:11:59.875 107 12565.27 193.62 54720.05 88888.00 2015-04-17 01:12:00.000 107 12565.25 193.68 54720.07 88888.00 2015-04-17 01:12:00.125 107 12565.23 193.72 54720.07 88888.00 2015-04-17 01:12:00.250 107 12565.17 193.72 54720.10 88888.00 2015-04-17 01:12:00.375 107 12565.12 193.75 54720.07 88888.00 2015-04-17 01:12:00.500 107 12565.02 193.80 54720.07 88888.00 2015-04-17 01:12:00.625 107 12565.02 193.80 54720.10 88888.00 2015-04-17 01:12:00.750 107 12565.10 193.82 54720.07 88888.00 2015-04-17 01:12:00.875 107 12565.08 193.88 54720.10 88888.00 2015-04-17 01:12:01.000 107 12565.02 193.90 54720.12 88888.00 2015-04-17 01:12:01.125 107 12565.05 193.93 54720.15 88888.00 2015-04-17 01:12:01.250 107 12564.98 193.93 54720.12 88888.00 2015-04-17 01:12:01.375 107 12564.90 193.95 54720.10 88888.00 2015-04-17 01:12:01.500 107 12564.85 193.97 54720.12 88888.00 2015-04-17 01:12:01.625 107 12564.85 194.00 54720.10 88888.00 2015-04-17 01:12:01.750 107 12564.95 194.03 54720.12 88888.00 2015-04-17 01:12:01.875 107 12564.98 194.10 54720.12 88888.00 2015-04-17 01:12:02.000 107 12564.92 194.10 54720.10 88888.00 2015-04-17 01:12:02.125 107 12564.85 194.10 54720.10 88888.00 2015-04-17 01:12:02.250 107 12564.75 194.07 54720.10 88888.00 2015-04-17 01:12:02.375 107 12564.75 194.12 54720.12 88888.00 2015-04-17 01:12:02.500 107 12564.73 194.18 54720.18 88888.00 2015-04-17 01:12:02.625 107 12564.70 194.20 54720.18 88888.00 2015-04-17 01:12:02.750 107 12564.70 194.20 54720.18 88888.00 2015-04-17 01:12:02.875 107 12564.62 194.22 54720.18 88888.00 2015-04-17 01:12:03.000 107 12564.60 194.25 54720.18 88888.00 2015-04-17 01:12:03.125 107 12564.58 194.25 54720.18 88888.00 2015-04-17 01:12:03.250 107 12564.52 194.25 54720.20 88888.00 2015-04-17 01:12:03.375 107 12564.58 194.32 54720.20 88888.00 2015-04-17 01:12:03.500 107 12564.50 194.38 54720.22 88888.00 2015-04-17 01:12:03.625 107 12564.40 194.35 54720.25 88888.00 2015-04-17 01:12:03.750 107 12564.33 194.38 54720.25 88888.00 2015-04-17 01:12:03.875 107 12564.33 194.38 54720.22 88888.00 2015-04-17 01:12:04.000 107 12564.38 194.43 54720.22 88888.00 2015-04-17 01:12:04.125 107 12564.38 194.43 54720.22 88888.00 2015-04-17 01:12:04.250 107 12564.30 194.40 54720.28 88888.00 2015-04-17 01:12:04.375 107 12564.25 194.47 54720.28 88888.00 2015-04-17 01:12:04.500 107 12564.17 194.50 54720.25 88888.00 2015-04-17 01:12:04.625 107 12564.17 194.50 54720.25 88888.00 2015-04-17 01:12:04.750 107 12564.25 194.53 54720.28 88888.00 2015-04-17 01:12:04.875 107 12564.27 194.53 54720.30 88888.00 2015-04-17 01:12:05.000 107 12564.27 194.53 54720.30 88888.00 2015-04-17 01:12:05.125 107 12564.20 194.55 54720.32 88888.00 2015-04-17 01:12:05.250 107 12564.15 194.60 54720.30 88888.00 2015-04-17 01:12:05.375 107 12564.10 194.62 54720.30 88888.00 2015-04-17 01:12:05.500 107 12564.05 194.62 54720.28 88888.00 2015-04-17 01:12:05.625 107 12564.00 194.65 54720.30 88888.00 2015-04-17 01:12:05.750 107 12563.98 194.65 54720.30 88888.00 2015-04-17 01:12:05.875 107 12563.95 194.70 54720.30 88888.00 2015-04-17 01:12:06.000 107 12563.92 194.72 54720.30 88888.00 2015-04-17 01:12:06.125 107 12563.92 194.72 54720.30 88888.00 2015-04-17 01:12:06.250 107 12563.88 194.70 54720.28 88888.00 2015-04-17 01:12:06.375 107 12563.90 194.72 54720.28 88888.00 2015-04-17 01:12:06.500 107 12563.92 194.75 54720.30 88888.00 2015-04-17 01:12:06.625 107 12563.92 194.78 54720.32 88888.00 2015-04-17 01:12:06.750 107 12563.85 194.80 54720.32 88888.00 2015-04-17 01:12:06.875 107 12563.83 194.80 54720.32 88888.00 2015-04-17 01:12:07.000 107 12563.80 194.82 54720.30 88888.00 2015-04-17 01:12:07.125 107 12563.73 194.85 54720.35 88888.00 2015-04-17 01:12:07.250 107 12563.65 194.85 54720.35 88888.00 2015-04-17 01:12:07.375 107 12563.65 194.88 54720.35 88888.00 2015-04-17 01:12:07.500 107 12563.67 194.88 54720.38 88888.00 2015-04-17 01:12:07.625 107 12563.67 194.88 54720.40 88888.00 2015-04-17 01:12:07.750 107 12563.65 194.88 54720.40 88888.00 2015-04-17 01:12:07.875 107 12563.67 194.88 54720.40 88888.00 2015-04-17 01:12:08.000 107 12563.65 194.88 54720.38 88888.00 2015-04-17 01:12:08.125 107 12563.62 194.90 54720.40 88888.00 2015-04-17 01:12:08.250 107 12563.55 194.93 54720.43 88888.00 2015-04-17 01:12:08.375 107 12563.55 194.95 54720.45 88888.00 2015-04-17 01:12:08.500 107 12563.50 194.97 54720.47 88888.00 2015-04-17 01:12:08.625 107 12563.42 194.97 54720.45 88888.00 2015-04-17 01:12:08.750 107 12563.38 194.95 54720.43 88888.00 2015-04-17 01:12:08.875 107 12563.35 194.95 54720.43 88888.00 2015-04-17 01:12:09.000 107 12563.38 194.97 54720.43 88888.00 2015-04-17 01:12:09.125 107 12563.35 195.00 54720.43 88888.00 2015-04-17 01:12:09.250 107 12563.33 194.95 54720.45 88888.00 2015-04-17 01:12:09.375 107 12563.38 195.00 54720.47 88888.00 2015-04-17 01:12:09.500 107 12563.38 194.97 54720.45 88888.00 2015-04-17 01:12:09.625 107 12563.35 194.97 54720.50 88888.00 2015-04-17 01:12:09.750 107 12563.33 194.97 54720.50 88888.00 2015-04-17 01:12:09.875 107 12563.33 194.97 54720.50 88888.00 2015-04-17 01:12:10.000 107 12563.25 194.95 54720.47 88888.00 2015-04-17 01:12:10.125 107 12563.17 194.95 54720.50 88888.00 2015-04-17 01:12:10.250 107 12563.15 194.97 54720.53 88888.00 2015-04-17 01:12:10.375 107 12563.17 195.00 54720.55 88888.00 2015-04-17 01:12:10.500 107 12563.17 195.00 54720.53 88888.00 2015-04-17 01:12:10.625 107 12563.17 195.00 54720.55 88888.00 2015-04-17 01:12:10.750 107 12563.15 194.97 54720.55 88888.00 2015-04-17 01:12:10.875 107 12563.12 194.97 54720.53 88888.00 2015-04-17 01:12:11.000 107 12563.10 194.97 54720.55 88888.00 2015-04-17 01:12:11.125 107 12563.08 194.97 54720.57 88888.00 2015-04-17 01:12:11.250 107 12563.00 194.97 54720.55 88888.00 2015-04-17 01:12:11.375 107 12562.98 194.93 54720.57 88888.00 2015-04-17 01:12:11.500 107 12562.98 194.93 54720.57 88888.00 2015-04-17 01:12:11.625 107 12562.98 194.95 54720.60 88888.00 2015-04-17 01:12:11.750 107 12563.00 194.97 54720.62 88888.00 2015-04-17 01:12:11.875 107 12562.95 194.95 54720.62 88888.00 2015-04-17 01:12:12.000 107 12562.90 194.90 54720.60 88888.00 2015-04-17 01:12:12.125 107 12562.92 194.90 54720.65 88888.00 2015-04-17 01:12:12.250 107 12562.90 194.90 54720.65 88888.00 2015-04-17 01:12:12.375 107 12562.88 194.90 54720.62 88888.00 2015-04-17 01:12:12.500 107 12562.90 194.88 54720.65 88888.00 2015-04-17 01:12:12.625 107 12562.92 194.88 54720.62 88888.00 2015-04-17 01:12:12.750 107 12562.88 194.82 54720.62 88888.00 2015-04-17 01:12:12.875 107 12562.92 194.80 54720.65 88888.00 2015-04-17 01:12:13.000 107 12562.90 194.85 54720.68 88888.00 2015-04-17 01:12:13.125 107 12562.83 194.85 54720.70 88888.00 2015-04-17 01:12:13.250 107 12562.80 194.80 54720.70 88888.00 2015-04-17 01:12:13.375 107 12562.90 194.78 54720.70 88888.00 2015-04-17 01:12:13.500 107 12562.90 194.78 54720.72 88888.00 2015-04-17 01:12:13.625 107 12562.90 194.80 54720.72 88888.00 2015-04-17 01:12:13.750 107 12562.90 194.75 54720.72 88888.00 2015-04-17 01:12:13.875 107 12562.90 194.70 54720.75 88888.00 2015-04-17 01:12:14.000 107 12562.90 194.68 54720.75 88888.00 2015-04-17 01:12:14.125 107 12562.88 194.68 54720.75 88888.00 2015-04-17 01:12:14.250 107 12562.80 194.70 54720.75 88888.00 2015-04-17 01:12:14.375 107 12562.90 194.70 54720.75 88888.00 2015-04-17 01:12:14.500 107 12562.90 194.70 54720.75 88888.00 2015-04-17 01:12:14.625 107 12562.83 194.65 54720.78 88888.00 2015-04-17 01:12:14.750 107 12562.85 194.62 54720.80 88888.00 2015-04-17 01:12:14.875 107 12562.85 194.60 54720.78 88888.00 2015-04-17 01:12:15.000 107 12562.83 194.60 54720.80 88888.00 2015-04-17 01:12:15.125 107 12562.80 194.55 54720.80 88888.00 2015-04-17 01:12:15.250 107 12562.73 194.47 54720.80 88888.00 2015-04-17 01:12:15.375 107 12562.73 194.50 54720.80 88888.00 2015-04-17 01:12:15.500 107 12562.77 194.50 54720.80 88888.00 2015-04-17 01:12:15.625 107 12562.75 194.50 54720.82 88888.00 2015-04-17 01:12:15.750 107 12562.70 194.43 54720.85 88888.00 2015-04-17 01:12:15.875 107 12562.70 194.40 54720.82 88888.00 2015-04-17 01:12:16.000 107 12562.73 194.38 54720.88 88888.00 2015-04-17 01:12:16.125 107 12562.77 194.40 54720.88 88888.00 2015-04-17 01:12:16.250 107 12562.83 194.40 54720.85 88888.00 2015-04-17 01:12:16.375 107 12562.85 194.38 54720.85 88888.00 2015-04-17 01:12:16.500 107 12562.88 194.35 54720.85 88888.00 2015-04-17 01:12:16.625 107 12562.85 194.30 54720.88 88888.00 2015-04-17 01:12:16.750 107 12562.83 194.28 54720.90 88888.00 2015-04-17 01:12:16.875 107 12562.88 194.28 54720.90 88888.00 2015-04-17 01:12:17.000 107 12562.90 194.25 54720.90 88888.00 2015-04-17 01:12:17.125 107 12562.85 194.22 54720.90 88888.00 2015-04-17 01:12:17.250 107 12562.83 194.15 54720.90 88888.00 2015-04-17 01:12:17.375 107 12562.92 194.18 54720.93 88888.00 2015-04-17 01:12:17.500 107 12562.95 194.18 54720.93 88888.00 2015-04-17 01:12:17.625 107 12563.00 194.12 54720.90 88888.00 2015-04-17 01:12:17.750 107 12563.02 194.10 54720.93 88888.00 2015-04-17 01:12:17.875 107 12563.08 194.07 54720.95 88888.00 2015-04-17 01:12:18.000 107 12563.05 194.03 54720.93 88888.00 2015-04-17 01:12:18.125 107 12563.05 193.97 54720.90 88888.00 2015-04-17 01:12:18.250 107 12563.05 193.97 54720.95 88888.00 2015-04-17 01:12:18.375 107 12563.02 193.97 54720.97 88888.00 2015-04-17 01:12:18.500 107 12563.00 193.93 54720.95 88888.00 2015-04-17 01:12:18.625 107 12562.98 193.93 54720.95 88888.00 2015-04-17 01:12:18.750 107 12563.08 193.93 54720.97 88888.00 2015-04-17 01:12:18.875 107 12563.05 193.90 54720.97 88888.00 2015-04-17 01:12:19.000 107 12563.00 193.85 54720.97 88888.00 2015-04-17 01:12:19.125 107 12562.98 193.82 54721.03 88888.00 2015-04-17 01:12:19.250 107 12563.02 193.78 54721.00 88888.00 2015-04-17 01:12:19.375 107 12563.08 193.72 54721.03 88888.00 2015-04-17 01:12:19.500 107 12563.10 193.70 54721.00 88888.00 2015-04-17 01:12:19.625 107 12563.12 193.72 54721.05 88888.00 2015-04-17 01:12:19.750 107 12563.15 193.70 54721.07 88888.00 2015-04-17 01:12:19.875 107 12563.17 193.68 54721.05 88888.00 2015-04-17 01:12:20.000 107 12563.15 193.65 54721.03 88888.00 2015-04-17 01:12:20.125 107 12563.17 193.62 54721.05 88888.00 2015-04-17 01:12:20.250 107 12563.27 193.57 54721.05 88888.00 2015-04-17 01:12:20.375 107 12563.33 193.57 54721.05 88888.00 2015-04-17 01:12:20.500 107 12563.27 193.60 54721.05 88888.00 2015-04-17 01:12:20.625 107 12563.27 193.57 54721.07 88888.00 2015-04-17 01:12:20.750 107 12563.30 193.53 54721.07 88888.00 2015-04-17 01:12:20.875 107 12563.30 193.50 54721.07 88888.00 2015-04-17 01:12:21.000 107 12563.30 193.47 54721.05 88888.00 2015-04-17 01:12:21.125 107 12563.25 193.45 54721.05 88888.00 2015-04-17 01:12:21.250 107 12563.30 193.43 54721.10 88888.00 2015-04-17 01:12:21.375 107 12563.38 193.40 54721.10 88888.00 2015-04-17 01:12:21.500 107 12563.38 193.35 54721.12 88888.00 2015-04-17 01:12:21.625 107 12563.35 193.35 54721.10 88888.00 2015-04-17 01:12:21.750 107 12563.42 193.30 54721.12 88888.00 2015-04-17 01:12:21.875 107 12563.42 193.28 54721.12 88888.00 2015-04-17 01:12:22.000 107 12563.52 193.28 54721.12 88888.00 2015-04-17 01:12:22.125 107 12563.58 193.22 54721.12 88888.00 2015-04-17 01:12:22.250 107 12563.45 193.20 54721.12 88888.00 2015-04-17 01:12:22.375 107 12563.35 193.20 54721.15 88888.00 2015-04-17 01:12:22.500 107 12563.35 193.22 54721.18 88888.00 2015-04-17 01:12:22.625 107 12563.40 193.20 54721.18 88888.00 2015-04-17 01:12:22.750 107 12563.48 193.18 54721.18 88888.00 2015-04-17 01:12:22.875 107 12563.48 193.12 54721.18 88888.00 2015-04-17 01:12:23.000 107 12563.48 193.12 54721.20 88888.00 2015-04-17 01:12:23.125 107 12563.50 193.12 54721.18 88888.00 2015-04-17 01:12:23.250 107 12563.48 193.10 54721.18 88888.00 2015-04-17 01:12:23.375 107 12563.58 193.07 54721.22 88888.00 2015-04-17 01:12:23.500 107 12563.58 193.10 54721.25 88888.00 2015-04-17 01:12:23.625 107 12563.62 193.10 54721.25 88888.00 2015-04-17 01:12:23.750 107 12563.65 193.10 54721.22 88888.00 2015-04-17 01:12:23.875 107 12563.65 193.05 54721.25 88888.00 2015-04-17 01:12:24.000 107 12563.62 193.00 54721.20 88888.00 2015-04-17 01:12:24.125 107 12563.65 193.00 54721.22 88888.00 2015-04-17 01:12:24.250 107 12563.58 192.97 54721.22 88888.00 2015-04-17 01:12:24.375 107 12563.62 192.97 54721.22 88888.00 2015-04-17 01:12:24.500 107 12563.67 192.97 54721.22 88888.00 2015-04-17 01:12:24.625 107 12563.67 192.95 54721.22 88888.00 2015-04-17 01:12:24.750 107 12563.70 192.97 54721.22 88888.00 2015-04-17 01:12:24.875 107 12563.77 192.97 54721.25 88888.00 2015-04-17 01:12:25.000 107 12563.83 192.93 54721.22 88888.00 2015-04-17 01:12:25.125 107 12563.83 192.95 54721.22 88888.00 2015-04-17 01:12:25.250 107 12563.73 192.95 54721.28 88888.00 2015-04-17 01:12:25.375 107 12563.70 192.93 54721.25 88888.00 2015-04-17 01:12:25.500 107 12563.67 192.93 54721.28 88888.00 2015-04-17 01:12:25.625 107 12563.65 192.93 54721.30 88888.00 2015-04-17 01:12:25.750 107 12563.65 192.95 54721.30 88888.00 2015-04-17 01:12:25.875 107 12563.73 192.95 54721.30 88888.00 2015-04-17 01:12:26.000 107 12563.73 192.93 54721.28 88888.00 2015-04-17 01:12:26.125 107 12563.67 192.90 54721.32 88888.00 2015-04-17 01:12:26.250 107 12563.67 192.90 54721.32 88888.00 2015-04-17 01:12:26.375 107 12563.77 192.93 54721.35 88888.00 2015-04-17 01:12:26.500 107 12563.77 192.93 54721.35 88888.00 2015-04-17 01:12:26.625 107 12563.75 192.88 54721.38 88888.00 2015-04-17 01:12:26.750 107 12563.67 192.93 54721.38 88888.00 2015-04-17 01:12:26.875 107 12563.67 192.93 54721.40 88888.00 2015-04-17 01:12:27.000 107 12563.60 192.93 54721.38 88888.00 2015-04-17 01:12:27.125 107 12563.60 192.90 54721.38 88888.00 2015-04-17 01:12:27.250 107 12563.62 192.93 54721.38 88888.00 2015-04-17 01:12:27.375 107 12563.67 192.95 54721.38 88888.00 2015-04-17 01:12:27.500 107 12563.62 192.95 54721.38 88888.00 2015-04-17 01:12:27.625 107 12563.60 192.93 54721.43 88888.00 2015-04-17 01:12:27.750 107 12563.60 192.95 54721.40 88888.00 2015-04-17 01:12:27.875 107 12563.65 192.97 54721.40 88888.00 2015-04-17 01:12:28.000 107 12563.65 192.97 54721.38 88888.00 2015-04-17 01:12:28.125 107 12563.65 192.97 54721.40 88888.00 2015-04-17 01:12:28.250 107 12563.60 192.95 54721.43 88888.00 2015-04-17 01:12:28.375 107 12563.62 192.95 54721.43 88888.00 2015-04-17 01:12:28.500 107 12563.62 193.00 54721.43 88888.00 2015-04-17 01:12:28.625 107 12563.62 193.03 54721.45 88888.00 2015-04-17 01:12:28.750 107 12563.65 193.05 54721.45 88888.00 2015-04-17 01:12:28.875 107 12563.65 193.05 54721.45 88888.00 2015-04-17 01:12:29.000 107 12563.65 193.03 54721.43 88888.00 2015-04-17 01:12:29.125 107 12563.60 193.05 54721.47 88888.00 2015-04-17 01:12:29.250 107 12563.58 193.05 54721.50 88888.00 2015-04-17 01:12:29.375 107 12563.60 193.07 54721.47 88888.00 2015-04-17 01:12:29.500 107 12563.55 193.07 54721.47 88888.00 2015-04-17 01:12:29.625 107 12563.55 193.12 54721.50 88888.00 2015-04-17 01:12:29.750 107 12563.55 193.15 54721.47 88888.00 2015-04-17 01:12:29.875 107 12563.58 193.15 54721.47 88888.00 2015-04-17 01:12:30.000 107 12563.60 193.15 54721.47 88888.00 2015-04-17 01:12:30.125 107 12563.52 193.15 54721.50 88888.00 2015-04-17 01:12:30.250 107 12563.42 193.12 54721.50 88888.00 2015-04-17 01:12:30.375 107 12563.48 193.15 54721.45 88888.00 2015-04-17 01:12:30.500 107 12563.45 193.12 54721.45 88888.00 2015-04-17 01:12:30.625 107 12563.45 193.18 54721.47 88888.00 2015-04-17 01:12:30.750 107 12563.42 193.20 54721.50 88888.00 2015-04-17 01:12:30.875 107 12563.42 193.25 54721.50 88888.00 2015-04-17 01:12:31.000 107 12563.38 193.25 54721.50 88888.00 2015-04-17 01:12:31.125 107 12563.33 193.25 54721.53 88888.00 2015-04-17 01:12:31.250 107 12563.20 193.25 54721.55 88888.00 2015-04-17 01:12:31.375 107 12563.17 193.30 54721.53 88888.00 2015-04-17 01:12:31.500 107 12563.17 193.30 54721.53 88888.00 2015-04-17 01:12:31.625 107 12563.23 193.32 54721.55 88888.00 2015-04-17 01:12:31.750 107 12563.27 193.35 54721.55 88888.00 2015-04-17 01:12:31.875 107 12563.23 193.32 54721.55 88888.00 2015-04-17 01:12:32.000 107 12563.20 193.35 54721.55 88888.00 2015-04-17 01:12:32.125 107 12563.12 193.40 54721.55 88888.00 2015-04-17 01:12:32.250 107 12563.12 193.43 54721.57 88888.00 2015-04-17 01:12:32.375 107 12563.17 193.45 54721.57 88888.00 2015-04-17 01:12:32.500 107 12563.12 193.47 54721.57 88888.00 2015-04-17 01:12:32.625 107 12563.00 193.50 54721.57 88888.00 2015-04-17 01:12:32.750 107 12562.95 193.53 54721.55 88888.00 2015-04-17 01:12:32.875 107 12563.00 193.57 54721.55 88888.00 2015-04-17 01:12:33.000 107 12563.05 193.60 54721.55 88888.00 2015-04-17 01:12:33.125 107 12562.98 193.62 54721.57 88888.00 2015-04-17 01:12:33.250 107 12562.95 193.60 54721.57 88888.00 2015-04-17 01:12:33.375 107 12563.00 193.62 54721.55 88888.00 2015-04-17 01:12:33.500 107 12562.95 193.62 54721.57 88888.00 2015-04-17 01:12:33.625 107 12562.92 193.65 54721.57 88888.00 2015-04-17 01:12:33.750 107 12562.98 193.65 54721.60 88888.00 2015-04-17 01:12:33.875 107 12562.90 193.68 54721.57 88888.00 2015-04-17 01:12:34.000 107 12562.83 193.72 54721.60 88888.00 2015-04-17 01:12:34.125 107 12562.77 193.75 54721.60 88888.00 2015-04-17 01:12:34.250 107 12562.75 193.75 54721.62 88888.00 2015-04-17 01:12:34.375 107 12562.73 193.78 54721.62 88888.00 2015-04-17 01:12:34.500 107 12562.77 193.78 54721.60 88888.00 2015-04-17 01:12:34.625 107 12562.77 193.80 54721.60 88888.00 2015-04-17 01:12:34.750 107 12562.75 193.85 54721.60 88888.00 2015-04-17 01:12:34.875 107 12562.75 193.88 54721.60 88888.00 2015-04-17 01:12:35.000 107 12562.75 193.88 54721.60 88888.00 2015-04-17 01:12:35.125 107 12562.70 193.90 54721.60 88888.00 2015-04-17 01:12:35.250 107 12562.70 193.90 54721.62 88888.00 2015-04-17 01:12:35.375 107 12562.67 193.95 54721.60 88888.00 2015-04-17 01:12:35.500 107 12562.55 193.95 54721.60 88888.00 2015-04-17 01:12:35.625 107 12562.58 193.95 54721.60 88888.00 2015-04-17 01:12:35.750 107 12562.58 194.00 54721.62 88888.00 2015-04-17 01:12:35.875 107 12562.58 194.05 54721.60 88888.00 2015-04-17 01:12:36.000 107 12562.58 194.07 54721.60 88888.00 2015-04-17 01:12:36.125 107 12562.55 194.05 54721.60 88888.00 2015-04-17 01:12:36.250 107 12562.45 194.07 54721.62 88888.00 2015-04-17 01:12:36.375 107 12562.40 194.10 54721.60 88888.00 2015-04-17 01:12:36.500 107 12562.40 194.12 54721.60 88888.00 2015-04-17 01:12:36.625 107 12562.45 194.15 54721.60 88888.00 2015-04-17 01:12:36.750 107 12562.48 194.18 54721.62 88888.00 2015-04-17 01:12:36.875 107 12562.45 194.20 54721.62 88888.00 2015-04-17 01:12:37.000 107 12562.40 194.22 54721.62 88888.00 2015-04-17 01:12:37.125 107 12562.35 194.22 54721.62 88888.00 2015-04-17 01:12:37.250 107 12562.30 194.22 54721.62 88888.00 2015-04-17 01:12:37.375 107 12562.30 194.25 54721.62 88888.00 2015-04-17 01:12:37.500 107 12562.27 194.25 54721.65 88888.00 2015-04-17 01:12:37.625 107 12562.23 194.28 54721.65 88888.00 2015-04-17 01:12:37.750 107 12562.23 194.30 54721.60 88888.00 2015-04-17 01:12:37.875 107 12562.25 194.30 54721.60 88888.00 2015-04-17 01:12:38.000 107 12562.25 194.32 54721.60 88888.00 2015-04-17 01:12:38.125 107 12562.23 194.32 54721.62 88888.00 2015-04-17 01:12:38.250 107 12562.15 194.38 54721.65 88888.00 2015-04-17 01:12:38.375 107 12562.17 194.38 54721.65 88888.00 2015-04-17 01:12:38.500 107 12562.17 194.38 54721.65 88888.00 2015-04-17 01:12:38.625 107 12562.12 194.35 54721.62 88888.00 2015-04-17 01:12:38.750 107 12562.17 194.40 54721.60 88888.00 2015-04-17 01:12:38.875 107 12562.17 194.43 54721.60 88888.00 2015-04-17 01:12:39.000 107 12562.15 194.45 54721.60 88888.00 2015-04-17 01:12:39.125 107 12562.10 194.45 54721.60 88888.00 2015-04-17 01:12:39.250 107 12562.02 194.45 54721.60 88888.00 2015-04-17 01:12:39.375 107 12562.00 194.45 54721.60 88888.00 2015-04-17 01:12:39.500 107 12562.00 194.50 54721.62 88888.00 2015-04-17 01:12:39.625 107 12562.05 194.55 54721.60 88888.00 2015-04-17 01:12:39.750 107 12562.00 194.50 54721.60 88888.00 2015-04-17 01:12:39.875 107 12561.90 194.50 54721.60 88888.00 2015-04-17 01:12:40.000 107 12561.85 194.50 54721.57 88888.00 2015-04-17 01:12:40.125 107 12561.90 194.55 54721.57 88888.00 2015-04-17 01:12:40.250 107 12561.90 194.53 54721.57 88888.00 2015-04-17 01:12:40.375 107 12561.90 194.60 54721.60 88888.00 2015-04-17 01:12:40.500 107 12561.88 194.60 54721.57 88888.00 2015-04-17 01:12:40.625 107 12561.88 194.60 54721.55 88888.00 2015-04-17 01:12:40.750 107 12561.88 194.65 54721.57 88888.00 2015-04-17 01:12:40.875 107 12561.83 194.62 54721.57 88888.00 2015-04-17 01:12:41.000 107 12561.77 194.60 54721.57 88888.00 2015-04-17 01:12:41.125 107 12561.77 194.62 54721.57 88888.00 2015-04-17 01:12:41.250 107 12561.80 194.62 54721.57 88888.00 2015-04-17 01:12:41.375 107 12561.85 194.62 54721.57 88888.00 2015-04-17 01:12:41.500 107 12561.83 194.65 54721.57 88888.00 2015-04-17 01:12:41.625 107 12561.77 194.70 54721.57 88888.00 2015-04-17 01:12:41.750 107 12561.77 194.75 54721.55 88888.00 2015-04-17 01:12:41.875 107 12561.75 194.72 54721.57 88888.00 2015-04-17 01:12:42.000 107 12561.77 194.70 54721.55 88888.00 2015-04-17 01:12:42.125 107 12561.83 194.70 54721.57 88888.00 2015-04-17 01:12:42.250 107 12561.73 194.70 54721.55 88888.00 2015-04-17 01:12:42.375 107 12561.70 194.72 54721.53 88888.00 2015-04-17 01:12:42.500 107 12561.70 194.75 54721.53 88888.00 2015-04-17 01:12:42.625 107 12561.73 194.75 54721.53 88888.00 2015-04-17 01:12:42.750 107 12561.73 194.78 54721.53 88888.00 2015-04-17 01:12:42.875 107 12561.65 194.78 54721.57 88888.00 2015-04-17 01:12:43.000 107 12561.65 194.80 54721.57 88888.00 2015-04-17 01:12:43.125 107 12561.67 194.80 54721.55 88888.00 2015-04-17 01:12:43.250 107 12561.67 194.80 54721.53 88888.00 2015-04-17 01:12:43.375 107 12561.67 194.80 54721.50 88888.00 2015-04-17 01:12:43.500 107 12561.65 194.82 54721.53 88888.00 2015-04-17 01:12:43.625 107 12561.62 194.85 54721.50 88888.00 2015-04-17 01:12:43.750 107 12561.62 194.85 54721.50 88888.00 2015-04-17 01:12:43.875 107 12561.65 194.85 54721.50 88888.00 2015-04-17 01:12:44.000 107 12561.65 194.82 54721.47 88888.00 2015-04-17 01:12:44.125 107 12561.60 194.85 54721.50 88888.00 2015-04-17 01:12:44.250 107 12561.58 194.88 54721.50 88888.00 2015-04-17 01:12:44.375 107 12561.55 194.90 54721.47 88888.00 2015-04-17 01:12:44.500 107 12561.55 194.90 54721.47 88888.00 2015-04-17 01:12:44.625 107 12561.50 194.88 54721.47 88888.00 2015-04-17 01:12:44.750 107 12561.48 194.93 54721.45 88888.00 2015-04-17 01:12:44.875 107 12561.55 194.95 54721.47 88888.00 2015-04-17 01:12:45.000 107 12561.52 194.93 54721.45 88888.00 2015-04-17 01:12:45.125 107 12561.52 194.93 54721.43 88888.00 2015-04-17 01:12:45.250 107 12561.48 194.93 54721.43 88888.00 2015-04-17 01:12:45.375 107 12561.55 194.95 54721.45 88888.00 2015-04-17 01:12:45.500 107 12561.48 194.95 54721.43 88888.00 2015-04-17 01:12:45.625 107 12561.45 194.97 54721.43 88888.00 2015-04-17 01:12:45.750 107 12561.50 195.00 54721.43 88888.00 2015-04-17 01:12:45.875 107 12561.48 195.00 54721.45 88888.00 2015-04-17 01:12:46.000 107 12561.42 195.00 54721.43 88888.00 2015-04-17 01:12:46.125 107 12561.45 195.03 54721.43 88888.00 2015-04-17 01:12:46.250 107 12561.45 195.00 54721.45 88888.00 2015-04-17 01:12:46.375 107 12561.40 195.00 54721.40 88888.00 2015-04-17 01:12:46.500 107 12561.40 194.97 54721.38 88888.00 2015-04-17 01:12:46.625 107 12561.42 195.00 54721.40 88888.00 2015-04-17 01:12:46.750 107 12561.40 195.00 54721.40 88888.00 2015-04-17 01:12:46.875 107 12561.38 195.00 54721.43 88888.00 2015-04-17 01:12:47.000 107 12561.35 195.03 54721.40 88888.00 2015-04-17 01:12:47.125 107 12561.35 195.05 54721.40 88888.00 2015-04-17 01:12:47.250 107 12561.35 195.03 54721.43 88888.00 2015-04-17 01:12:47.375 107 12561.27 195.03 54721.43 88888.00 2015-04-17 01:12:47.500 107 12561.27 195.03 54721.43 88888.00 2015-04-17 01:12:47.625 107 12561.27 195.00 54721.40 88888.00 2015-04-17 01:12:47.750 107 12561.20 195.00 54721.40 88888.00 2015-04-17 01:12:47.875 107 12561.17 195.03 54721.40 88888.00 2015-04-17 01:12:48.000 107 12561.15 195.03 54721.40 88888.00 2015-04-17 01:12:48.125 107 12561.12 195.03 54721.38 88888.00 2015-04-17 01:12:48.250 107 12561.08 194.97 54721.38 88888.00 2015-04-17 01:12:48.375 107 12561.12 195.00 54721.38 88888.00 2015-04-17 01:12:48.500 107 12561.10 195.03 54721.38 88888.00 2015-04-17 01:12:48.625 107 12561.10 195.07 54721.38 88888.00 2015-04-17 01:12:48.750 107 12561.12 195.03 54721.35 88888.00 2015-04-17 01:12:48.875 107 12561.08 195.03 54721.35 88888.00 2015-04-17 01:12:49.000 107 12561.10 195.00 54721.35 88888.00 2015-04-17 01:12:49.125 107 12561.15 195.00 54721.35 88888.00 2015-04-17 01:12:49.250 107 12561.12 195.00 54721.32 88888.00 2015-04-17 01:12:49.375 107 12561.12 195.03 54721.32 88888.00 2015-04-17 01:12:49.500 107 12561.08 195.03 54721.35 88888.00 2015-04-17 01:12:49.625 107 12561.02 195.03 54721.32 88888.00 2015-04-17 01:12:49.750 107 12561.05 195.00 54721.30 88888.00 2015-04-17 01:12:49.875 107 12561.05 194.97 54721.28 88888.00 2015-04-17 01:12:50.000 107 12561.08 194.95 54721.30 88888.00 2015-04-17 01:12:50.125 107 12561.05 194.97 54721.32 88888.00 2015-04-17 01:12:50.250 107 12561.00 194.97 54721.30 88888.00 2015-04-17 01:12:50.375 107 12561.00 195.00 54721.30 88888.00 2015-04-17 01:12:50.500 107 12561.02 194.97 54721.28 88888.00 2015-04-17 01:12:50.625 107 12560.90 194.97 54721.28 88888.00 2015-04-17 01:12:50.750 107 12560.85 195.00 54721.30 88888.00 2015-04-17 01:12:50.875 107 12560.83 194.95 54721.30 88888.00 2015-04-17 01:12:51.000 107 12560.83 194.97 54721.28 88888.00 2015-04-17 01:12:51.125 107 12560.85 194.97 54721.30 88888.00 2015-04-17 01:12:51.250 107 12560.88 194.93 54721.30 88888.00 2015-04-17 01:12:51.375 107 12560.80 194.93 54721.30 88888.00 2015-04-17 01:12:51.500 107 12560.80 194.93 54721.28 88888.00 2015-04-17 01:12:51.625 107 12560.80 194.93 54721.30 88888.00 2015-04-17 01:12:51.750 107 12560.80 194.95 54721.28 88888.00 2015-04-17 01:12:51.875 107 12560.77 194.93 54721.28 88888.00 2015-04-17 01:12:52.000 107 12560.77 194.93 54721.30 88888.00 2015-04-17 01:12:52.125 107 12560.80 194.93 54721.30 88888.00 2015-04-17 01:12:52.250 107 12560.77 194.95 54721.25 88888.00 2015-04-17 01:12:52.375 107 12560.77 194.93 54721.25 88888.00 2015-04-17 01:12:52.500 107 12560.77 194.93 54721.22 88888.00 2015-04-17 01:12:52.625 107 12560.83 194.90 54721.22 88888.00 2015-04-17 01:12:52.750 107 12560.77 194.88 54721.22 88888.00 2015-04-17 01:12:52.875 107 12560.67 194.88 54721.20 88888.00 2015-04-17 01:12:53.000 107 12560.62 194.85 54721.20 88888.00 2015-04-17 01:12:53.125 107 12560.62 194.85 54721.22 88888.00 2015-04-17 01:12:53.250 107 12560.55 194.85 54721.22 88888.00 2015-04-17 01:12:53.375 107 12560.55 194.85 54721.22 88888.00 2015-04-17 01:12:53.500 107 12560.52 194.82 54721.20 88888.00 2015-04-17 01:12:53.625 107 12560.48 194.82 54721.20 88888.00 2015-04-17 01:12:53.750 107 12560.50 194.80 54721.20 88888.00 2015-04-17 01:12:53.875 107 12560.52 194.80 54721.18 88888.00 2015-04-17 01:12:54.000 107 12560.52 194.80 54721.20 88888.00 2015-04-17 01:12:54.125 107 12560.50 194.80 54721.22 88888.00 2015-04-17 01:12:54.250 107 12560.48 194.78 54721.22 88888.00 2015-04-17 01:12:54.375 107 12560.45 194.78 54721.20 88888.00 2015-04-17 01:12:54.500 107 12560.42 194.78 54721.18 88888.00 2015-04-17 01:12:54.625 107 12560.42 194.75 54721.20 88888.00 2015-04-17 01:12:54.750 107 12560.40 194.72 54721.18 88888.00 2015-04-17 01:12:54.875 107 12560.35 194.78 54721.20 88888.00 2015-04-17 01:12:55.000 107 12560.30 194.78 54721.20 88888.00 2015-04-17 01:12:55.125 107 12560.25 194.78 54721.22 88888.00 2015-04-17 01:12:55.250 107 12560.27 194.75 54721.20 88888.00 2015-04-17 01:12:55.375 107 12560.30 194.72 54721.18 88888.00 2015-04-17 01:12:55.500 107 12560.27 194.70 54721.15 88888.00 2015-04-17 01:12:55.625 107 12560.25 194.70 54721.18 88888.00 2015-04-17 01:12:55.750 107 12560.25 194.70 54721.18 88888.00 2015-04-17 01:12:55.875 107 12560.17 194.68 54721.15 88888.00 2015-04-17 01:12:56.000 107 12560.17 194.65 54721.15 88888.00 2015-04-17 01:12:56.125 107 12560.17 194.65 54721.15 88888.00 2015-04-17 01:12:56.250 107 12560.10 194.62 54721.15 88888.00 2015-04-17 01:12:56.375 107 12560.15 194.62 54721.15 88888.00 2015-04-17 01:12:56.500 107 12560.12 194.62 54721.18 88888.00 2015-04-17 01:12:56.625 107 12560.12 194.65 54721.18 88888.00 2015-04-17 01:12:56.750 107 12560.12 194.62 54721.18 88888.00 2015-04-17 01:12:56.875 107 12560.02 194.60 54721.15 88888.00 2015-04-17 01:12:57.000 107 12560.02 194.55 54721.10 88888.00 2015-04-17 01:12:57.125 107 12560.02 194.57 54721.12 88888.00 2015-04-17 01:12:57.250 107 12560.02 194.57 54721.15 88888.00 2015-04-17 01:12:57.375 107 12560.05 194.62 54721.15 88888.00 2015-04-17 01:12:57.500 107 12560.00 194.60 54721.12 88888.00 2015-04-17 01:12:57.625 107 12559.95 194.55 54721.12 88888.00 2015-04-17 01:12:57.750 107 12559.95 194.53 54721.07 88888.00 2015-04-17 01:12:57.875 107 12559.92 194.50 54721.07 88888.00 2015-04-17 01:12:58.000 107 12559.90 194.53 54721.10 88888.00 2015-04-17 01:12:58.125 107 12559.90 194.55 54721.10 88888.00 2015-04-17 01:12:58.250 107 12559.85 194.53 54721.05 88888.00 2015-04-17 01:12:58.375 107 12559.88 194.53 54721.07 88888.00 2015-04-17 01:12:58.500 107 12559.85 194.50 54721.05 88888.00 2015-04-17 01:12:58.625 107 12559.88 194.50 54721.03 88888.00 2015-04-17 01:12:58.750 107 12559.85 194.47 54721.05 88888.00 2015-04-17 01:12:58.875 107 12559.85 194.45 54721.05 88888.00 2015-04-17 01:12:59.000 107 12559.88 194.45 54721.05 88888.00 2015-04-17 01:12:59.125 107 12559.85 194.45 54721.07 88888.00 2015-04-17 01:12:59.250 107 12559.80 194.43 54721.07 88888.00 2015-04-17 01:12:59.375 107 12559.77 194.43 54721.05 88888.00 2015-04-17 01:12:59.500 107 12559.70 194.40 54721.03 88888.00 2015-04-17 01:12:59.625 107 12559.67 194.40 54721.05 88888.00 2015-04-17 01:12:59.750 107 12559.73 194.40 54721.07 88888.00 2015-04-17 01:12:59.875 107 12559.80 194.38 54721.03 88888.00 2015-04-17 01:13:00.000 107 12559.77 194.38 54720.97 88888.00 2015-04-17 01:13:00.125 107 12559.77 194.38 54721.00 88888.00 2015-04-17 01:13:00.250 107 12559.70 194.35 54721.03 88888.00 2015-04-17 01:13:00.375 107 12559.65 194.32 54721.03 88888.00 2015-04-17 01:13:00.500 107 12559.62 194.32 54721.03 88888.00 2015-04-17 01:13:00.625 107 12559.65 194.35 54721.00 88888.00 2015-04-17 01:13:00.750 107 12559.62 194.35 54720.97 88888.00 2015-04-17 01:13:00.875 107 12559.65 194.30 54720.97 88888.00 2015-04-17 01:13:01.000 107 12559.65 194.28 54720.97 88888.00 2015-04-17 01:13:01.125 107 12559.58 194.30 54721.00 88888.00 2015-04-17 01:13:01.250 107 12559.52 194.28 54721.00 88888.00 2015-04-17 01:13:01.375 107 12559.58 194.28 54721.00 88888.00 2015-04-17 01:13:01.500 107 12559.55 194.22 54721.00 88888.00 2015-04-17 01:13:01.625 107 12559.52 194.22 54721.00 88888.00 2015-04-17 01:13:01.750 107 12559.58 194.20 54720.97 88888.00 2015-04-17 01:13:01.875 107 12559.58 194.18 54720.97 88888.00 2015-04-17 01:13:02.000 107 12559.58 194.18 54720.95 88888.00 2015-04-17 01:13:02.125 107 12559.58 194.18 54720.95 88888.00 2015-04-17 01:13:02.250 107 12559.52 194.15 54720.95 88888.00 2015-04-17 01:13:02.375 107 12559.42 194.12 54720.95 88888.00 2015-04-17 01:13:02.500 107 12559.33 194.12 54720.95 88888.00 2015-04-17 01:13:02.625 107 12559.33 194.10 54720.97 88888.00 2015-04-17 01:13:02.750 107 12559.35 194.12 54721.00 88888.00 2015-04-17 01:13:02.875 107 12559.42 194.12 54721.00 88888.00 2015-04-17 01:13:03.000 107 12559.42 194.10 54720.95 88888.00 2015-04-17 01:13:03.125 107 12559.38 194.07 54720.95 88888.00 2015-04-17 01:13:03.250 107 12559.35 194.05 54720.97 88888.00 2015-04-17 01:13:03.375 107 12559.35 194.05 54721.00 88888.00 2015-04-17 01:13:03.500 107 12559.38 194.03 54720.97 88888.00 2015-04-17 01:13:03.625 107 12559.38 194.00 54720.97 88888.00 2015-04-17 01:13:03.750 107 12559.35 193.95 54720.95 88888.00 2015-04-17 01:13:03.875 107 12559.33 193.95 54720.95 88888.00 2015-04-17 01:13:04.000 107 12559.35 193.93 54720.93 88888.00 2015-04-17 01:13:04.125 107 12559.38 193.90 54720.95 88888.00 2015-04-17 01:13:04.250 107 12559.27 193.85 54720.95 88888.00 2015-04-17 01:13:04.375 107 12559.30 193.85 54720.95 88888.00 2015-04-17 01:13:04.500 107 12559.33 193.85 54720.95 88888.00 2015-04-17 01:13:04.625 107 12559.38 193.85 54720.95 88888.00 2015-04-17 01:13:04.750 107 12559.30 193.85 54720.93 88888.00 2015-04-17 01:13:04.875 107 12559.27 193.80 54720.95 88888.00 2015-04-17 01:13:05.000 107 12559.23 193.78 54720.90 88888.00 2015-04-17 01:13:05.125 107 12559.23 193.80 54720.93 88888.00 2015-04-17 01:13:05.250 107 12559.25 193.78 54720.93 88888.00 2015-04-17 01:13:05.375 107 12559.35 193.78 54720.95 88888.00 2015-04-17 01:13:05.500 107 12559.27 193.72 54720.93 88888.00 2015-04-17 01:13:05.625 107 12559.20 193.70 54720.90 88888.00 2015-04-17 01:13:05.750 107 12559.23 193.70 54720.90 88888.00 2015-04-17 01:13:05.875 107 12559.25 193.68 54720.90 88888.00 2015-04-17 01:13:06.000 107 12559.27 193.65 54720.90 88888.00 2015-04-17 01:13:06.125 107 12559.27 193.65 54720.93 88888.00 2015-04-17 01:13:06.250 107 12559.23 193.62 54720.93 88888.00 2015-04-17 01:13:06.375 107 12559.20 193.62 54720.93 88888.00 2015-04-17 01:13:06.500 107 12559.15 193.60 54720.88 88888.00 2015-04-17 01:13:06.625 107 12559.20 193.57 54720.90 88888.00 2015-04-17 01:13:06.750 107 12559.25 193.57 54720.90 88888.00 2015-04-17 01:13:06.875 107 12559.25 193.55 54720.90 88888.00 2015-04-17 01:13:07.000 107 12559.20 193.50 54720.88 88888.00 2015-04-17 01:13:07.125 107 12559.17 193.50 54720.88 88888.00 2015-04-17 01:13:07.250 107 12559.20 193.43 54720.90 88888.00 2015-04-17 01:13:07.375 107 12559.20 193.45 54720.95 88888.00 2015-04-17 01:13:07.500 107 12559.20 193.45 54720.93 88888.00 2015-04-17 01:13:07.625 107 12559.17 193.43 54720.93 88888.00 2015-04-17 01:13:07.750 107 12559.17 193.40 54720.93 88888.00 2015-04-17 01:13:07.875 107 12559.12 193.38 54720.95 88888.00 2015-04-17 01:13:08.000 107 12559.17 193.35 54720.95 88888.00 2015-04-17 01:13:08.125 107 12559.15 193.30 54720.95 88888.00 2015-04-17 01:13:08.250 107 12559.10 193.30 54720.95 88888.00 2015-04-17 01:13:08.375 107 12559.12 193.30 54720.95 88888.00 2015-04-17 01:13:08.500 107 12559.15 193.28 54720.95 88888.00 2015-04-17 01:13:08.625 107 12559.15 193.22 54720.95 88888.00 2015-04-17 01:13:08.750 107 12559.17 193.20 54720.95 88888.00 2015-04-17 01:13:08.875 107 12559.17 193.18 54720.95 88888.00 2015-04-17 01:13:09.000 107 12559.12 193.18 54720.95 88888.00 2015-04-17 01:13:09.125 107 12559.08 193.15 54720.95 88888.00 2015-04-17 01:13:09.250 107 12559.08 193.10 54720.97 88888.00 2015-04-17 01:13:09.375 107 12559.10 193.10 54720.97 88888.00 2015-04-17 01:13:09.500 107 12559.10 193.10 54720.97 88888.00 2015-04-17 01:13:09.625 107 12559.08 193.03 54720.93 88888.00 2015-04-17 01:13:09.750 107 12559.02 193.03 54720.93 88888.00 2015-04-17 01:13:09.875 107 12559.08 192.97 54720.93 88888.00 2015-04-17 01:13:10.000 107 12559.08 192.95 54720.93 88888.00 2015-04-17 01:13:10.125 107 12559.08 192.93 54720.95 88888.00 2015-04-17 01:13:10.250 107 12559.08 192.93 54720.95 88888.00 2015-04-17 01:13:10.375 107 12559.10 192.90 54720.95 88888.00 2015-04-17 01:13:10.500 107 12559.10 192.85 54720.93 88888.00 2015-04-17 01:13:10.625 107 12559.12 192.80 54720.93 88888.00 2015-04-17 01:13:10.750 107 12559.12 192.80 54720.95 88888.00 2015-04-17 01:13:10.875 107 12559.15 192.80 54720.97 88888.00 2015-04-17 01:13:11.000 107 12559.08 192.75 54720.93 88888.00 2015-04-17 01:13:11.125 107 12559.05 192.72 54720.95 88888.00 2015-04-17 01:13:11.250 107 12558.98 192.68 54720.95 88888.00 2015-04-17 01:13:11.375 107 12558.92 192.68 54720.95 88888.00 2015-04-17 01:13:11.500 107 12558.90 192.62 54720.97 88888.00 2015-04-17 01:13:11.625 107 12558.95 192.60 54720.97 88888.00 2015-04-17 01:13:11.750 107 12559.00 192.57 54720.97 88888.00 2015-04-17 01:13:11.875 107 12559.02 192.55 54721.00 88888.00 2015-04-17 01:13:12.000 107 12559.05 192.53 54720.97 88888.00 2015-04-17 01:13:12.125 107 12559.05 192.47 54720.97 88888.00 2015-04-17 01:13:12.250 107 12559.02 192.43 54720.97 88888.00 2015-04-17 01:13:12.375 107 12559.05 192.43 54720.95 88888.00 2015-04-17 01:13:12.500 107 12559.02 192.38 54721.00 88888.00 2015-04-17 01:13:12.625 107 12558.98 192.38 54721.03 88888.00 2015-04-17 01:13:12.750 107 12559.00 192.32 54721.03 88888.00 2015-04-17 01:13:12.875 107 12558.98 192.30 54721.00 88888.00 2015-04-17 01:13:13.000 107 12559.00 192.25 54720.97 88888.00 2015-04-17 01:13:13.125 107 12559.00 192.25 54721.03 88888.00 2015-04-17 01:13:13.250 107 12559.00 192.25 54721.05 88888.00 2015-04-17 01:13:13.375 107 12559.02 192.18 54721.00 88888.00 2015-04-17 01:13:13.500 107 12559.02 192.12 54720.97 88888.00 2015-04-17 01:13:13.625 107 12558.98 192.10 54721.00 88888.00 2015-04-17 01:13:13.750 107 12558.88 192.07 54721.00 88888.00 2015-04-17 01:13:13.875 107 12558.88 192.03 54721.00 88888.00 2015-04-17 01:13:14.000 107 12558.92 192.03 54721.00 88888.00 2015-04-17 01:13:14.125 107 12558.92 192.00 54721.05 88888.00 2015-04-17 01:13:14.250 107 12558.92 191.95 54721.05 88888.00 2015-04-17 01:13:14.375 107 12558.92 191.90 54721.05 88888.00 2015-04-17 01:13:14.500 107 12558.88 191.88 54721.03 88888.00 2015-04-17 01:13:14.625 107 12558.90 191.85 54721.05 88888.00 2015-04-17 01:13:14.750 107 12558.88 191.80 54721.05 88888.00 2015-04-17 01:13:14.875 107 12558.92 191.78 54721.07 88888.00 2015-04-17 01:13:15.000 107 12558.88 191.78 54721.05 88888.00 2015-04-17 01:13:15.125 107 12558.88 191.70 54721.07 88888.00 2015-04-17 01:13:15.250 107 12558.83 191.62 54721.07 88888.00 2015-04-17 01:13:15.375 107 12558.85 191.60 54721.10 88888.00 2015-04-17 01:13:15.500 107 12558.90 191.57 54721.12 88888.00 2015-04-17 01:13:15.625 107 12558.92 191.57 54721.10 88888.00 2015-04-17 01:13:15.750 107 12558.90 191.53 54721.07 88888.00 2015-04-17 01:13:15.875 107 12558.85 191.53 54721.07 88888.00 2015-04-17 01:13:16.000 107 12558.88 191.43 54721.05 88888.00 2015-04-17 01:13:16.125 107 12558.88 191.38 54721.10 88888.00 2015-04-17 01:13:16.250 107 12558.85 191.35 54721.15 88888.00 2015-04-17 01:13:16.375 107 12558.90 191.35 54721.12 88888.00 2015-04-17 01:13:16.500 107 12558.85 191.30 54721.15 88888.00 2015-04-17 01:13:16.625 107 12558.90 191.25 54721.15 88888.00 2015-04-17 01:13:16.750 107 12558.90 191.22 54721.15 88888.00 2015-04-17 01:13:16.875 107 12558.83 191.18 54721.12 88888.00 2015-04-17 01:13:17.000 107 12558.88 191.15 54721.12 88888.00 2015-04-17 01:13:17.125 107 12558.85 191.15 54721.12 88888.00 2015-04-17 01:13:17.250 107 12558.80 191.10 54721.10 88888.00 2015-04-17 01:13:17.375 107 12558.88 191.05 54721.12 88888.00 2015-04-17 01:13:17.500 107 12558.83 191.00 54721.10 88888.00 2015-04-17 01:13:17.625 107 12558.85 190.97 54721.12 88888.00 2015-04-17 01:13:17.750 107 12558.85 190.95 54721.12 88888.00 2015-04-17 01:13:17.875 107 12558.83 190.90 54721.15 88888.00 2015-04-17 01:13:18.000 107 12558.85 190.88 54721.18 88888.00 2015-04-17 01:13:18.125 107 12558.83 190.80 54721.18 88888.00 2015-04-17 01:13:18.250 107 12558.85 190.72 54721.15 88888.00 2015-04-17 01:13:18.375 107 12558.90 190.70 54721.12 88888.00 2015-04-17 01:13:18.500 107 12558.88 190.68 54721.12 88888.00 2015-04-17 01:13:18.625 107 12558.88 190.68 54721.18 88888.00 2015-04-17 01:13:18.750 107 12558.85 190.57 54721.18 88888.00 2015-04-17 01:13:18.875 107 12558.88 190.53 54721.20 88888.00 2015-04-17 01:13:19.000 107 12558.95 190.53 54721.18 88888.00 2015-04-17 01:13:19.125 107 12558.98 190.50 54721.18 88888.00 2015-04-17 01:13:19.250 107 12558.92 190.45 54721.22 88888.00 2015-04-17 01:13:19.375 107 12558.88 190.43 54721.20 88888.00 2015-04-17 01:13:19.500 107 12558.83 190.43 54721.20 88888.00 2015-04-17 01:13:19.625 107 12558.83 190.40 54721.20 88888.00 2015-04-17 01:13:19.750 107 12558.85 190.35 54721.20 88888.00 2015-04-17 01:13:19.875 107 12558.90 190.28 54721.20 88888.00 2015-04-17 01:13:20.000 107 12558.92 190.25 54721.20 88888.00 2015-04-17 01:13:20.125 107 12558.90 190.22 54721.22 88888.00 2015-04-17 01:13:20.250 107 12558.83 190.20 54721.22 88888.00 2015-04-17 01:13:20.375 107 12558.90 190.18 54721.22 88888.00 2015-04-17 01:13:20.500 107 12558.95 190.15 54721.22 88888.00 2015-04-17 01:13:20.625 107 12559.00 190.10 54721.25 88888.00 2015-04-17 01:13:20.750 107 12559.05 190.05 54721.22 88888.00 2015-04-17 01:13:20.875 107 12558.98 189.97 54721.20 88888.00 2015-04-17 01:13:21.000 107 12558.92 189.97 54721.22 88888.00 2015-04-17 01:13:21.125 107 12558.92 189.95 54721.25 88888.00 2015-04-17 01:13:21.250 107 12558.95 189.93 54721.22 88888.00 2015-04-17 01:13:21.375 107 12559.02 189.88 54721.20 88888.00 2015-04-17 01:13:21.500 107 12559.02 189.88 54721.22 88888.00 2015-04-17 01:13:21.625 107 12559.02 189.82 54721.22 88888.00 2015-04-17 01:13:21.750 107 12559.08 189.80 54721.22 88888.00 2015-04-17 01:13:21.875 107 12559.12 189.78 54721.25 88888.00 2015-04-17 01:13:22.000 107 12559.10 189.72 54721.25 88888.00 2015-04-17 01:13:22.125 107 12559.02 189.68 54721.22 88888.00 2015-04-17 01:13:22.250 107 12559.00 189.65 54721.20 88888.00 2015-04-17 01:13:22.375 107 12558.98 189.62 54721.22 88888.00 2015-04-17 01:13:22.500 107 12559.02 189.65 54721.25 88888.00 2015-04-17 01:13:22.625 107 12559.00 189.62 54721.22 88888.00 2015-04-17 01:13:22.750 107 12559.02 189.62 54721.25 88888.00 2015-04-17 01:13:22.875 107 12559.00 189.60 54721.25 88888.00 2015-04-17 01:13:23.000 107 12558.98 189.57 54721.25 88888.00 2015-04-17 01:13:23.125 107 12558.98 189.50 54721.25 88888.00 2015-04-17 01:13:23.250 107 12559.00 189.47 54721.25 88888.00 2015-04-17 01:13:23.375 107 12559.08 189.50 54721.22 88888.00 2015-04-17 01:13:23.500 107 12559.08 189.45 54721.22 88888.00 2015-04-17 01:13:23.625 107 12559.05 189.43 54721.22 88888.00 2015-04-17 01:13:23.750 107 12559.08 189.38 54721.20 88888.00 2015-04-17 01:13:23.875 107 12559.05 189.35 54721.20 88888.00 2015-04-17 01:13:24.000 107 12559.05 189.32 54721.18 88888.00 2015-04-17 01:13:24.125 107 12559.02 189.32 54721.20 88888.00 2015-04-17 01:13:24.250 107 12558.98 189.30 54721.25 88888.00 2015-04-17 01:13:24.375 107 12559.00 189.30 54721.28 88888.00 2015-04-17 01:13:24.500 107 12559.02 189.28 54721.28 88888.00 2015-04-17 01:13:24.625 107 12559.05 189.25 54721.28 88888.00 2015-04-17 01:13:24.750 107 12559.05 189.22 54721.25 88888.00 2015-04-17 01:13:24.875 107 12559.08 189.20 54721.22 88888.00 2015-04-17 01:13:25.000 107 12559.12 189.20 54721.20 88888.00 2015-04-17 01:13:25.125 107 12559.12 189.18 54721.22 88888.00 2015-04-17 01:13:25.250 107 12559.10 189.10 54721.22 88888.00 2015-04-17 01:13:25.375 107 12559.17 189.12 54721.20 88888.00 2015-04-17 01:13:25.500 107 12559.15 189.12 54721.20 88888.00 2015-04-17 01:13:25.625 107 12559.15 189.12 54721.25 88888.00 2015-04-17 01:13:25.750 107 12559.15 189.12 54721.22 88888.00 2015-04-17 01:13:25.875 107 12559.15 189.07 54721.25 88888.00 2015-04-17 01:13:26.000 107 12559.15 189.05 54721.25 88888.00 2015-04-17 01:13:26.125 107 12559.12 189.07 54721.22 88888.00 2015-04-17 01:13:26.250 107 12559.12 189.07 54721.28 88888.00 2015-04-17 01:13:26.375 107 12559.17 189.10 54721.28 88888.00 2015-04-17 01:13:26.500 107 12559.17 189.05 54721.25 88888.00 2015-04-17 01:13:26.625 107 12559.17 189.05 54721.25 88888.00 2015-04-17 01:13:26.750 107 12559.15 189.03 54721.22 88888.00 2015-04-17 01:13:26.875 107 12559.12 189.03 54721.22 88888.00 2015-04-17 01:13:27.000 107 12559.08 189.00 54721.22 88888.00 2015-04-17 01:13:27.125 107 12559.05 188.97 54721.22 88888.00 2015-04-17 01:13:27.250 107 12559.08 189.00 54721.20 88888.00 2015-04-17 01:13:27.375 107 12559.10 189.03 54721.20 88888.00 2015-04-17 01:13:27.500 107 12559.10 189.00 54721.22 88888.00 2015-04-17 01:13:27.625 107 12559.15 188.97 54721.20 88888.00 2015-04-17 01:13:27.750 107 12559.12 188.97 54721.22 88888.00 2015-04-17 01:13:27.875 107 12559.12 189.00 54721.22 88888.00 2015-04-17 01:13:28.000 107 12559.10 189.00 54721.22 88888.00 2015-04-17 01:13:28.125 107 12559.08 188.97 54721.22 88888.00 2015-04-17 01:13:28.250 107 12559.08 189.00 54721.20 88888.00 2015-04-17 01:13:28.375 107 12559.12 189.03 54721.20 88888.00 2015-04-17 01:13:28.500 107 12559.12 189.05 54721.20 88888.00 2015-04-17 01:13:28.625 107 12559.15 189.05 54721.20 88888.00 2015-04-17 01:13:28.750 107 12559.15 189.00 54721.18 88888.00 2015-04-17 01:13:28.875 107 12559.15 188.97 54721.20 88888.00 2015-04-17 01:13:29.000 107 12559.10 189.00 54721.20 88888.00 2015-04-17 01:13:29.125 107 12559.05 189.03 54721.15 88888.00 2015-04-17 01:13:29.250 107 12559.08 189.05 54721.18 88888.00 2015-04-17 01:13:29.375 107 12559.12 189.05 54721.15 88888.00 2015-04-17 01:13:29.500 107 12559.08 189.07 54721.15 88888.00 2015-04-17 01:13:29.625 107 12559.05 189.07 54721.18 88888.00 2015-04-17 01:13:29.750 107 12559.08 189.12 54721.20 88888.00 2015-04-17 01:13:29.875 107 12559.10 189.10 54721.20 88888.00 2015-04-17 01:13:30.000 107 12559.08 189.10 54721.15 88888.00 2015-04-17 01:13:30.125 107 12559.05 189.12 54721.18 88888.00 2015-04-17 01:13:30.250 107 12559.02 189.12 54721.15 88888.00 2015-04-17 01:13:30.375 107 12559.00 189.15 54721.12 88888.00 2015-04-17 01:13:30.500 107 12558.98 189.15 54721.10 88888.00 2015-04-17 01:13:30.625 107 12559.05 189.18 54721.10 88888.00 2015-04-17 01:13:30.750 107 12559.02 189.18 54721.12 88888.00 2015-04-17 01:13:30.875 107 12558.98 189.22 54721.15 88888.00 2015-04-17 01:13:31.000 107 12558.98 189.22 54721.12 88888.00 2015-04-17 01:13:31.125 107 12558.95 189.20 54721.12 88888.00 2015-04-17 01:13:31.250 107 12558.92 189.22 54721.10 88888.00 2015-04-17 01:13:31.375 107 12558.92 189.30 54721.15 88888.00 2015-04-17 01:13:31.500 107 12558.92 189.30 54721.10 88888.00 2015-04-17 01:13:31.625 107 12558.92 189.32 54721.10 88888.00 2015-04-17 01:13:31.750 107 12559.00 189.35 54721.07 88888.00 2015-04-17 01:13:31.875 107 12558.98 189.35 54721.10 88888.00 2015-04-17 01:13:32.000 107 12558.92 189.38 54721.07 88888.00 2015-04-17 01:13:32.125 107 12558.92 189.38 54721.07 88888.00 2015-04-17 01:13:32.250 107 12558.90 189.43 54721.10 88888.00 2015-04-17 01:13:32.375 107 12558.90 189.45 54721.07 88888.00 2015-04-17 01:13:32.500 107 12558.88 189.45 54721.05 88888.00 2015-04-17 01:13:32.625 107 12558.85 189.47 54721.05 88888.00 2015-04-17 01:13:32.750 107 12558.83 189.47 54721.05 88888.00 2015-04-17 01:13:32.875 107 12558.83 189.50 54721.00 88888.00 2015-04-17 01:13:33.000 107 12558.88 189.53 54720.97 88888.00 2015-04-17 01:13:33.125 107 12558.88 189.55 54721.00 88888.00 2015-04-17 01:13:33.250 107 12558.83 189.57 54721.03 88888.00 2015-04-17 01:13:33.375 107 12558.83 189.60 54721.03 88888.00 2015-04-17 01:13:33.500 107 12558.80 189.62 54720.97 88888.00 2015-04-17 01:13:33.625 107 12558.73 189.65 54720.97 88888.00 2015-04-17 01:13:33.750 107 12558.73 189.68 54720.97 88888.00 2015-04-17 01:13:33.875 107 12558.73 189.70 54721.00 88888.00 2015-04-17 01:13:34.000 107 12558.65 189.72 54721.00 88888.00 2015-04-17 01:13:34.125 107 12558.62 189.75 54721.00 88888.00 2015-04-17 01:13:34.250 107 12558.55 189.78 54721.03 88888.00 2015-04-17 01:13:34.375 107 12558.55 189.75 54721.00 88888.00 2015-04-17 01:13:34.500 107 12558.60 189.78 54720.97 88888.00 2015-04-17 01:13:34.625 107 12558.58 189.80 54720.95 88888.00 2015-04-17 01:13:34.750 107 12558.50 189.80 54720.95 88888.00 2015-04-17 01:13:34.875 107 12558.55 189.85 54720.88 88888.00 2015-04-17 01:13:35.000 107 12558.58 189.85 54720.88 88888.00 2015-04-17 01:13:35.125 107 12558.60 189.90 54720.88 88888.00 2015-04-17 01:13:35.250 107 12558.55 189.85 54720.88 88888.00 2015-04-17 01:13:35.375 107 12558.50 189.90 54720.88 88888.00 2015-04-17 01:13:35.500 107 12558.45 189.95 54720.88 88888.00 2015-04-17 01:13:35.625 107 12558.42 189.95 54720.85 88888.00 2015-04-17 01:13:35.750 107 12558.40 190.00 54720.85 88888.00 2015-04-17 01:13:35.875 107 12558.48 190.03 54720.88 88888.00 2015-04-17 01:13:36.000 107 12558.50 190.03 54720.85 88888.00 2015-04-17 01:13:36.125 107 12558.42 190.03 54720.85 88888.00 2015-04-17 01:13:36.250 107 12558.33 190.05 54720.85 88888.00 2015-04-17 01:13:36.375 107 12558.35 190.05 54720.85 88888.00 2015-04-17 01:13:36.500 107 12558.42 190.10 54720.88 88888.00 2015-04-17 01:13:36.625 107 12558.40 190.12 54720.85 88888.00 2015-04-17 01:13:36.750 107 12558.38 190.15 54720.82 88888.00 2015-04-17 01:13:36.875 107 12558.38 190.18 54720.80 88888.00 2015-04-17 01:13:37.000 107 12558.33 190.20 54720.80 88888.00 2015-04-17 01:13:37.125 107 12558.30 190.22 54720.80 88888.00 2015-04-17 01:13:37.250 107 12558.27 190.22 54720.80 88888.00 2015-04-17 01:13:37.375 107 12558.23 190.25 54720.78 88888.00 2015-04-17 01:13:37.500 107 12558.08 190.30 54720.75 88888.00 2015-04-17 01:13:37.625 107 12558.10 190.30 54720.78 88888.00 2015-04-17 01:13:37.750 107 12558.17 190.30 54720.75 88888.00 2015-04-17 01:13:37.875 107 12558.25 190.35 54720.75 88888.00 2015-04-17 01:13:38.000 107 12558.23 190.35 54720.72 88888.00 2015-04-17 01:13:38.125 107 12558.20 190.35 54720.72 88888.00 2015-04-17 01:13:38.250 107 12558.12 190.35 54720.75 88888.00 2015-04-17 01:13:38.375 107 12558.10 190.38 54720.72 88888.00 2015-04-17 01:13:38.500 107 12558.10 190.38 54720.72 88888.00 2015-04-17 01:13:38.625 107 12558.05 190.38 54720.72 88888.00 2015-04-17 01:13:38.750 107 12558.08 190.40 54720.72 88888.00 2015-04-17 01:13:38.875 107 12558.02 190.40 54720.70 88888.00 2015-04-17 01:13:39.000 107 12557.98 190.45 54720.68 88888.00 2015-04-17 01:13:39.125 107 12557.98 190.45 54720.68 88888.00 2015-04-17 01:13:39.250 107 12557.98 190.47 54720.70 88888.00 2015-04-17 01:13:39.375 107 12557.92 190.47 54720.68 88888.00 2015-04-17 01:13:39.500 107 12557.92 190.45 54720.65 88888.00 2015-04-17 01:13:39.625 107 12557.95 190.40 54720.62 88888.00 2015-04-17 01:13:39.750 107 12557.95 190.43 54720.62 88888.00 2015-04-17 01:13:39.875 107 12557.90 190.45 54720.62 88888.00 2015-04-17 01:13:40.000 107 12557.88 190.47 54720.62 88888.00 2015-04-17 01:13:40.125 107 12557.85 190.47 54720.60 88888.00 2015-04-17 01:13:40.250 107 12557.88 190.47 54720.57 88888.00 2015-04-17 01:13:40.375 107 12557.88 190.45 54720.57 88888.00 2015-04-17 01:13:40.500 107 12557.80 190.47 54720.55 88888.00 2015-04-17 01:13:40.625 107 12557.77 190.50 54720.55 88888.00 2015-04-17 01:13:40.750 107 12557.83 190.53 54720.55 88888.00 2015-04-17 01:13:40.875 107 12557.85 190.53 54720.53 88888.00 2015-04-17 01:13:41.000 107 12557.85 190.53 54720.55 88888.00 2015-04-17 01:13:41.125 107 12557.85 190.50 54720.57 88888.00 2015-04-17 01:13:41.250 107 12557.83 190.45 54720.55 88888.00 2015-04-17 01:13:41.375 107 12557.85 190.47 54720.55 88888.00 2015-04-17 01:13:41.500 107 12557.90 190.47 54720.55 88888.00 2015-04-17 01:13:41.625 107 12557.90 190.47 54720.55 88888.00 2015-04-17 01:13:41.750 107 12557.88 190.47 54720.55 88888.00 2015-04-17 01:13:41.875 107 12557.85 190.45 54720.55 88888.00 2015-04-17 01:13:42.000 107 12557.73 190.45 54720.55 88888.00 2015-04-17 01:13:42.125 107 12557.70 190.43 54720.55 88888.00 2015-04-17 01:13:42.250 107 12557.70 190.45 54720.55 88888.00 2015-04-17 01:13:42.375 107 12557.67 190.45 54720.53 88888.00 2015-04-17 01:13:42.500 107 12557.65 190.43 54720.50 88888.00 2015-04-17 01:13:42.625 107 12557.60 190.40 54720.50 88888.00 2015-04-17 01:13:42.750 107 12557.60 190.38 54720.50 88888.00 2015-04-17 01:13:42.875 107 12557.58 190.38 54720.50 88888.00 2015-04-17 01:13:43.000 107 12557.58 190.38 54720.47 88888.00 2015-04-17 01:13:43.125 107 12557.60 190.38 54720.47 88888.00 2015-04-17 01:13:43.250 107 12557.58 190.38 54720.50 88888.00 2015-04-17 01:13:43.375 107 12557.58 190.40 54720.50 88888.00 2015-04-17 01:13:43.500 107 12557.58 190.38 54720.47 88888.00 2015-04-17 01:13:43.625 107 12557.58 190.35 54720.47 88888.00 2015-04-17 01:13:43.750 107 12557.58 190.32 54720.50 88888.00 2015-04-17 01:13:43.875 107 12557.58 190.32 54720.47 88888.00 2015-04-17 01:13:44.000 107 12557.55 190.30 54720.47 88888.00 2015-04-17 01:13:44.125 107 12557.58 190.30 54720.45 88888.00 2015-04-17 01:13:44.250 107 12557.48 190.22 54720.45 88888.00 2015-04-17 01:13:44.375 107 12557.55 190.22 54720.45 88888.00 2015-04-17 01:13:44.500 107 12557.60 190.20 54720.43 88888.00 2015-04-17 01:13:44.625 107 12557.60 190.18 54720.40 88888.00 2015-04-17 01:13:44.750 107 12557.60 190.15 54720.43 88888.00 2015-04-17 01:13:44.875 107 12557.58 190.10 54720.40 88888.00 2015-04-17 01:13:45.000 107 12557.55 190.10 54720.40 88888.00 2015-04-17 01:13:45.125 107 12557.55 190.10 54720.38 88888.00 2015-04-17 01:13:45.250 107 12557.58 190.05 54720.38 88888.00 2015-04-17 01:13:45.375 107 12557.62 190.05 54720.35 88888.00 2015-04-17 01:13:45.500 107 12557.58 190.05 54720.38 88888.00 2015-04-17 01:13:45.625 107 12557.58 190.03 54720.38 88888.00 2015-04-17 01:13:45.750 107 12557.58 190.03 54720.35 88888.00 2015-04-17 01:13:45.875 107 12557.58 189.97 54720.35 88888.00 2015-04-17 01:13:46.000 107 12557.52 189.90 54720.32 88888.00 2015-04-17 01:13:46.125 107 12557.48 189.88 54720.30 88888.00 2015-04-17 01:13:46.250 107 12557.45 189.85 54720.30 88888.00 2015-04-17 01:13:46.375 107 12557.48 189.88 54720.30 88888.00 2015-04-17 01:13:46.500 107 12557.50 189.85 54720.32 88888.00 2015-04-17 01:13:46.625 107 12557.50 189.82 54720.32 88888.00 2015-04-17 01:13:46.750 107 12557.48 189.80 54720.30 88888.00 2015-04-17 01:13:46.875 107 12557.50 189.78 54720.28 88888.00 2015-04-17 01:13:47.000 107 12557.55 189.75 54720.25 88888.00 2015-04-17 01:13:47.125 107 12557.52 189.68 54720.28 88888.00 2015-04-17 01:13:47.250 107 12557.45 189.68 54720.32 88888.00 2015-04-17 01:13:47.375 107 12557.40 189.65 54720.30 88888.00 2015-04-17 01:13:47.500 107 12557.42 189.62 54720.28 88888.00 2015-04-17 01:13:47.625 107 12557.45 189.62 54720.30 88888.00 2015-04-17 01:13:47.750 107 12557.55 189.57 54720.30 88888.00 2015-04-17 01:13:47.875 107 12557.55 189.57 54720.28 88888.00 2015-04-17 01:13:48.000 107 12557.52 189.55 54720.28 88888.00 2015-04-17 01:13:48.125 107 12557.50 189.55 54720.28 88888.00 2015-04-17 01:13:48.250 107 12557.45 189.47 54720.25 88888.00 2015-04-17 01:13:48.375 107 12557.52 189.47 54720.22 88888.00 2015-04-17 01:13:48.500 107 12557.55 189.45 54720.22 88888.00 2015-04-17 01:13:48.625 107 12557.52 189.40 54720.25 88888.00 2015-04-17 01:13:48.750 107 12557.45 189.38 54720.22 88888.00 2015-04-17 01:13:48.875 107 12557.42 189.35 54720.22 88888.00 2015-04-17 01:13:49.000 107 12557.42 189.32 54720.22 88888.00 2015-04-17 01:13:49.125 107 12557.40 189.32 54720.22 88888.00 2015-04-17 01:13:49.250 107 12557.38 189.22 54720.20 88888.00 2015-04-17 01:13:49.375 107 12557.48 189.22 54720.20 88888.00 2015-04-17 01:13:49.500 107 12557.50 189.20 54720.20 88888.00 2015-04-17 01:13:49.625 107 12557.48 189.15 54720.20 88888.00 2015-04-17 01:13:49.750 107 12557.40 189.12 54720.18 88888.00 2015-04-17 01:13:49.875 107 12557.45 189.10 54720.15 88888.00 2015-04-17 01:13:50.000 107 12557.45 189.03 54720.12 88888.00 2015-04-17 01:13:50.125 107 12557.45 189.00 54720.15 88888.00 2015-04-17 01:13:50.250 107 12557.50 188.95 54720.15 88888.00 2015-04-17 01:13:50.375 107 12557.52 188.95 54720.12 88888.00 2015-04-17 01:13:50.500 107 12557.50 188.93 54720.12 88888.00 2015-04-17 01:13:50.625 107 12557.52 188.90 54720.15 88888.00 2015-04-17 01:13:50.750 107 12557.48 188.88 54720.15 88888.00 2015-04-17 01:13:50.875 107 12557.45 188.82 54720.15 88888.00 2015-04-17 01:13:51.000 107 12557.45 188.82 54720.12 88888.00 2015-04-17 01:13:51.125 107 12557.42 188.80 54720.12 88888.00 2015-04-17 01:13:51.250 107 12557.42 188.75 54720.12 88888.00 2015-04-17 01:13:51.375 107 12557.48 188.75 54720.10 88888.00 2015-04-17 01:13:51.500 107 12557.45 188.75 54720.10 88888.00 2015-04-17 01:13:51.625 107 12557.42 188.70 54720.12 88888.00 2015-04-17 01:13:51.750 107 12557.42 188.70 54720.12 88888.00 2015-04-17 01:13:51.875 107 12557.38 188.68 54720.10 88888.00 2015-04-17 01:13:52.000 107 12557.42 188.60 54720.07 88888.00 2015-04-17 01:13:52.125 107 12557.50 188.57 54720.07 88888.00 2015-04-17 01:13:52.250 107 12557.50 188.53 54720.07 88888.00 2015-04-17 01:13:52.375 107 12557.45 188.53 54720.05 88888.00 2015-04-17 01:13:52.500 107 12557.45 188.45 54720.03 88888.00 2015-04-17 01:13:52.625 107 12557.45 188.45 54720.05 88888.00 2015-04-17 01:13:52.750 107 12557.52 188.43 54720.10 88888.00 2015-04-17 01:13:52.875 107 12557.55 188.45 54720.10 88888.00 2015-04-17 01:13:53.000 107 12557.48 188.43 54720.07 88888.00 2015-04-17 01:13:53.125 107 12557.48 188.35 54720.07 88888.00 2015-04-17 01:13:53.250 107 12557.42 188.28 54720.05 88888.00 2015-04-17 01:13:53.375 107 12557.48 188.28 54720.05 88888.00 2015-04-17 01:13:53.500 107 12557.50 188.28 54720.05 88888.00 2015-04-17 01:13:53.625 107 12557.48 188.25 54720.05 88888.00 2015-04-17 01:13:53.750 107 12557.45 188.22 54720.05 88888.00 2015-04-17 01:13:53.875 107 12557.40 188.18 54720.05 88888.00 2015-04-17 01:13:54.000 107 12557.38 188.15 54720.03 88888.00 2015-04-17 01:13:54.125 107 12557.40 188.15 54720.05 88888.00 2015-04-17 01:13:54.250 107 12557.38 188.10 54720.03 88888.00 2015-04-17 01:13:54.375 107 12557.33 188.10 54720.03 88888.00 2015-04-17 01:13:54.500 107 12557.33 188.05 54720.03 88888.00 2015-04-17 01:13:54.625 107 12557.33 188.07 54720.03 88888.00 2015-04-17 01:13:54.750 107 12557.30 188.07 54720.03 88888.00 2015-04-17 01:13:54.875 107 12557.38 188.05 54720.03 88888.00 2015-04-17 01:13:55.000 107 12557.48 188.03 54720.03 88888.00 2015-04-17 01:13:55.125 107 12557.45 187.97 54720.03 88888.00 2015-04-17 01:13:55.250 107 12557.35 187.95 54720.03 88888.00 2015-04-17 01:13:55.375 107 12557.40 187.97 54720.00 88888.00 2015-04-17 01:13:55.500 107 12557.40 187.95 54720.03 88888.00 2015-04-17 01:13:55.625 107 12557.35 187.95 54720.03 88888.00 2015-04-17 01:13:55.750 107 12557.35 187.90 54720.00 88888.00 2015-04-17 01:13:55.875 107 12557.40 187.90 54719.97 88888.00 2015-04-17 01:13:56.000 107 12557.38 187.88 54719.97 88888.00 2015-04-17 01:13:56.125 107 12557.35 187.85 54720.00 88888.00 2015-04-17 01:13:56.250 107 12557.30 187.82 54720.03 88888.00 2015-04-17 01:13:56.375 107 12557.27 187.82 54720.00 88888.00 2015-04-17 01:13:56.500 107 12557.30 187.85 54720.00 88888.00 2015-04-17 01:13:56.625 107 12557.35 187.80 54720.00 88888.00 2015-04-17 01:13:56.750 107 12557.27 187.78 54719.97 88888.00 2015-04-17 01:13:56.875 107 12557.15 187.75 54719.95 88888.00 2015-04-17 01:13:57.000 107 12557.15 187.72 54719.95 88888.00 2015-04-17 01:13:57.125 107 12557.17 187.75 54719.97 88888.00 2015-04-17 01:13:57.250 107 12557.17 187.72 54719.95 88888.00 2015-04-17 01:13:57.375 107 12557.15 187.70 54719.93 88888.00 2015-04-17 01:13:57.500 107 12557.12 187.70 54719.93 88888.00 2015-04-17 01:13:57.625 107 12557.12 187.70 54719.95 88888.00 2015-04-17 01:13:57.750 107 12557.08 187.70 54719.95 88888.00 2015-04-17 01:13:57.875 107 12557.00 187.70 54719.95 88888.00 2015-04-17 01:13:58.000 107 12557.00 187.68 54719.93 88888.00 2015-04-17 01:13:58.125 107 12556.98 187.68 54719.95 88888.00 2015-04-17 01:13:58.250 107 12556.95 187.62 54719.93 88888.00 2015-04-17 01:13:58.375 107 12556.90 187.62 54719.90 88888.00 2015-04-17 01:13:58.500 107 12556.92 187.62 54719.88 88888.00 2015-04-17 01:13:58.625 107 12556.95 187.65 54719.88 88888.00 2015-04-17 01:13:58.750 107 12556.90 187.62 54719.88 88888.00 2015-04-17 01:13:58.875 107 12556.90 187.57 54719.82 88888.00 2015-04-17 01:13:59.000 107 12556.92 187.60 54719.80 88888.00 2015-04-17 01:13:59.125 107 12556.88 187.60 54719.85 88888.00 2015-04-17 01:13:59.250 107 12556.85 187.60 54719.88 88888.00 2015-04-17 01:13:59.375 107 12556.83 187.57 54719.85 88888.00 2015-04-17 01:13:59.500 107 12556.83 187.53 54719.85 88888.00 2015-04-17 01:13:59.625 107 12556.83 187.53 54719.88 88888.00 2015-04-17 01:13:59.750 107 12556.77 187.55 54719.85 88888.00 2015-04-17 01:13:59.875 107 12556.73 187.55 54719.85 88888.00 2015-04-17 01:14:00.000 107 12556.73 187.53 54719.82 88888.00 2015-04-17 01:14:00.125 107 12556.70 187.50 54719.82 88888.00 2015-04-17 01:14:00.250 107 12556.58 187.47 54719.82 88888.00 2015-04-17 01:14:00.375 107 12556.60 187.47 54719.80 88888.00 2015-04-17 01:14:00.500 107 12556.67 187.50 54719.80 88888.00 2015-04-17 01:14:00.625 107 12556.60 187.45 54719.82 88888.00 2015-04-17 01:14:00.750 107 12556.55 187.47 54719.82 88888.00 2015-04-17 01:14:00.875 107 12556.50 187.47 54719.85 88888.00 2015-04-17 01:14:01.000 107 12556.52 187.45 54719.82 88888.00 2015-04-17 01:14:01.125 107 12556.50 187.43 54719.82 88888.00 2015-04-17 01:14:01.250 107 12556.38 187.43 54719.80 88888.00 2015-04-17 01:14:01.375 107 12556.33 187.45 54719.80 88888.00 2015-04-17 01:14:01.500 107 12556.30 187.45 54719.78 88888.00 2015-04-17 01:14:01.625 107 12556.35 187.45 54719.78 88888.00 2015-04-17 01:14:01.750 107 12556.40 187.43 54719.78 88888.00 2015-04-17 01:14:01.875 107 12556.33 187.40 54719.78 88888.00 2015-04-17 01:14:02.000 107 12556.27 187.40 54719.78 88888.00 2015-04-17 01:14:02.125 107 12556.27 187.40 54719.75 88888.00 2015-04-17 01:14:02.250 107 12556.25 187.35 54719.72 88888.00 2015-04-17 01:14:02.375 107 12556.20 187.35 54719.72 88888.00 2015-04-17 01:14:02.500 107 12556.10 187.38 54719.75 88888.00 2015-04-17 01:14:02.625 107 12556.05 187.35 54719.75 88888.00 2015-04-17 01:14:02.750 107 12556.08 187.30 54719.75 88888.00 2015-04-17 01:14:02.875 107 12556.15 187.30 54719.75 88888.00 2015-04-17 01:14:03.000 107 12556.05 187.30 54719.72 88888.00 2015-04-17 01:14:03.125 107 12556.00 187.32 54719.75 88888.00 2015-04-17 01:14:03.250 107 12555.92 187.30 54719.72 88888.00 2015-04-17 01:14:03.375 107 12555.92 187.28 54719.72 88888.00 2015-04-17 01:14:03.500 107 12555.90 187.25 54719.72 88888.00 2015-04-17 01:14:03.625 107 12555.90 187.28 54719.70 88888.00 2015-04-17 01:14:03.750 107 12555.80 187.28 54719.70 88888.00 2015-04-17 01:14:03.875 107 12555.80 187.25 54719.70 88888.00 2015-04-17 01:14:04.000 107 12555.80 187.20 54719.68 88888.00 2015-04-17 01:14:04.125 107 12555.80 187.20 54719.70 88888.00 2015-04-17 01:14:04.250 107 12555.67 187.18 54719.68 88888.00 2015-04-17 01:14:04.375 107 12555.67 187.20 54719.68 88888.00 2015-04-17 01:14:04.500 107 12555.67 187.20 54719.68 88888.00 2015-04-17 01:14:04.625 107 12555.65 187.20 54719.68 88888.00 2015-04-17 01:14:04.750 107 12555.62 187.18 54719.68 88888.00 2015-04-17 01:14:04.875 107 12555.60 187.18 54719.68 88888.00 2015-04-17 01:14:05.000 107 12555.58 187.15 54719.68 88888.00 2015-04-17 01:14:05.125 107 12555.58 187.15 54719.70 88888.00 2015-04-17 01:14:05.250 107 12555.50 187.15 54719.68 88888.00 2015-04-17 01:14:05.375 107 12555.48 187.15 54719.68 88888.00 2015-04-17 01:14:05.500 107 12555.45 187.10 54719.68 88888.00 2015-04-17 01:14:05.625 107 12555.40 187.10 54719.68 88888.00 2015-04-17 01:14:05.750 107 12555.42 187.10 54719.65 88888.00 2015-04-17 01:14:05.875 107 12555.38 187.10 54719.62 88888.00 2015-04-17 01:14:06.000 107 12555.35 187.07 54719.60 88888.00 2015-04-17 01:14:06.125 107 12555.33 187.05 54719.62 88888.00 2015-04-17 01:14:06.250 107 12555.30 187.00 54719.62 88888.00 2015-04-17 01:14:06.375 107 12555.35 187.00 54719.62 88888.00 2015-04-17 01:14:06.500 107 12555.35 186.97 54719.60 88888.00 2015-04-17 01:14:06.625 107 12555.33 186.95 54719.60 88888.00 2015-04-17 01:14:06.750 107 12555.33 186.90 54719.60 88888.00 2015-04-17 01:14:06.875 107 12555.25 186.90 54719.60 88888.00 2015-04-17 01:14:07.000 107 12555.20 186.90 54719.57 88888.00 2015-04-17 01:14:07.125 107 12555.23 186.85 54719.57 88888.00 2015-04-17 01:14:07.250 107 12555.23 186.82 54719.57 88888.00 2015-04-17 01:14:07.375 107 12555.20 186.80 54719.60 88888.00 2015-04-17 01:14:07.500 107 12555.17 186.85 54719.55 88888.00 2015-04-17 01:14:07.625 107 12555.17 186.82 54719.55 88888.00 2015-04-17 01:14:07.750 107 12555.20 186.78 54719.53 88888.00 2015-04-17 01:14:07.875 107 12555.17 186.78 54719.55 88888.00 2015-04-17 01:14:08.000 107 12555.12 186.75 54719.53 88888.00 2015-04-17 01:14:08.125 107 12555.08 186.75 54719.55 88888.00 2015-04-17 01:14:08.250 107 12555.08 186.72 54719.53 88888.00 2015-04-17 01:14:08.375 107 12555.08 186.70 54719.50 88888.00 2015-04-17 01:14:08.500 107 12555.02 186.68 54719.50 88888.00 2015-04-17 01:14:08.625 107 12555.02 186.65 54719.47 88888.00 2015-04-17 01:14:08.750 107 12555.00 186.65 54719.50 88888.00 2015-04-17 01:14:08.875 107 12555.00 186.57 54719.47 88888.00 2015-04-17 01:14:09.000 107 12555.00 186.55 54719.45 88888.00 2015-04-17 01:14:09.125 107 12554.98 186.55 54719.50 88888.00 2015-04-17 01:14:09.250 107 12554.90 186.53 54719.50 88888.00 2015-04-17 01:14:09.375 107 12554.95 186.55 54719.47 88888.00 2015-04-17 01:14:09.500 107 12554.95 186.50 54719.50 88888.00 2015-04-17 01:14:09.625 107 12554.92 186.47 54719.47 88888.00 2015-04-17 01:14:09.750 107 12554.92 186.45 54719.47 88888.00 2015-04-17 01:14:09.875 107 12554.83 186.43 54719.47 88888.00 2015-04-17 01:14:10.000 107 12554.83 186.43 54719.47 88888.00 2015-04-17 01:14:10.125 107 12554.88 186.40 54719.45 88888.00 2015-04-17 01:14:10.250 107 12554.88 186.35 54719.43 88888.00 2015-04-17 01:14:10.375 107 12554.83 186.35 54719.40 88888.00 2015-04-17 01:14:10.500 107 12554.80 186.38 54719.43 88888.00 2015-04-17 01:14:10.625 107 12554.88 186.38 54719.47 88888.00 2015-04-17 01:14:10.750 107 12554.90 186.32 54719.45 88888.00 2015-04-17 01:14:10.875 107 12554.83 186.25 54719.45 88888.00 2015-04-17 01:14:11.000 107 12554.85 186.25 54719.45 88888.00 2015-04-17 01:14:11.125 107 12554.85 186.28 54719.50 88888.00 2015-04-17 01:14:11.250 107 12554.80 186.20 54719.43 88888.00 2015-04-17 01:14:11.375 107 12554.83 186.22 54719.43 88888.00 2015-04-17 01:14:11.500 107 12554.83 186.22 54719.43 88888.00 2015-04-17 01:14:11.625 107 12554.88 186.18 54719.45 88888.00 2015-04-17 01:14:11.750 107 12554.83 186.15 54719.43 88888.00 2015-04-17 01:14:11.875 107 12554.70 186.12 54719.38 88888.00 2015-04-17 01:14:12.000 107 12554.75 186.10 54719.35 88888.00 2015-04-17 01:14:12.125 107 12554.80 186.07 54719.38 88888.00 2015-04-17 01:14:12.250 107 12554.80 186.07 54719.38 88888.00 2015-04-17 01:14:12.375 107 12554.75 186.05 54719.35 88888.00 2015-04-17 01:14:12.500 107 12554.75 186.07 54719.35 88888.00 2015-04-17 01:14:12.625 107 12554.75 186.07 54719.35 88888.00 2015-04-17 01:14:12.750 107 12554.73 186.00 54719.32 88888.00 2015-04-17 01:14:12.875 107 12554.73 185.95 54719.35 88888.00 2015-04-17 01:14:13.000 107 12554.70 185.93 54719.35 88888.00 2015-04-17 01:14:13.125 107 12554.67 185.90 54719.32 88888.00 2015-04-17 01:14:13.250 107 12554.75 185.88 54719.30 88888.00 2015-04-17 01:14:13.375 107 12554.85 185.90 54719.32 88888.00 2015-04-17 01:14:13.500 107 12554.77 185.85 54719.32 88888.00 2015-04-17 01:14:13.625 107 12554.73 185.82 54719.28 88888.00 2015-04-17 01:14:13.750 107 12554.70 185.80 54719.28 88888.00 2015-04-17 01:14:13.875 107 12554.70 185.80 54719.28 88888.00 2015-04-17 01:14:14.000 107 12554.77 185.78 54719.28 88888.00 2015-04-17 01:14:14.125 107 12554.80 185.78 54719.28 88888.00 2015-04-17 01:14:14.250 107 12554.75 185.75 54719.28 88888.00 2015-04-17 01:14:14.375 107 12554.80 185.75 54719.28 88888.00 2015-04-17 01:14:14.500 107 12554.83 185.75 54719.30 88888.00 2015-04-17 01:14:14.625 107 12554.83 185.72 54719.32 88888.00 2015-04-17 01:14:14.750 107 12554.75 185.70 54719.25 88888.00 2015-04-17 01:14:14.875 107 12554.67 185.65 54719.25 88888.00 2015-04-17 01:14:15.000 107 12554.70 185.65 54719.28 88888.00 2015-04-17 01:14:15.125 107 12554.75 185.68 54719.30 88888.00 2015-04-17 01:14:15.250 107 12554.73 185.65 54719.28 88888.00 2015-04-17 01:14:15.375 107 12554.67 185.62 54719.22 88888.00 2015-04-17 01:14:15.500 107 12554.65 185.62 54719.22 88888.00 2015-04-17 01:14:15.625 107 12554.70 185.60 54719.25 88888.00 2015-04-17 01:14:15.750 107 12554.73 185.60 54719.25 88888.00 2015-04-17 01:14:15.875 107 12554.77 185.60 54719.22 88888.00 2015-04-17 01:14:16.000 107 12554.80 185.60 54719.22 88888.00 2015-04-17 01:14:16.125 107 12554.80 185.57 54719.22 88888.00 2015-04-17 01:14:16.250 107 12554.73 185.53 54719.22 88888.00 2015-04-17 01:14:16.375 107 12554.75 185.55 54719.20 88888.00 2015-04-17 01:14:16.500 107 12554.83 185.55 54719.20 88888.00 2015-04-17 01:14:16.625 107 12554.80 185.55 54719.20 88888.00 2015-04-17 01:14:16.750 107 12554.77 185.53 54719.22 88888.00 2015-04-17 01:14:16.875 107 12554.77 185.53 54719.22 88888.00 2015-04-17 01:14:17.000 107 12554.80 185.47 54719.22 88888.00 2015-04-17 01:14:17.125 107 12554.83 185.45 54719.22 88888.00 2015-04-17 01:14:17.250 107 12554.77 185.43 54719.22 88888.00 2015-04-17 01:14:17.375 107 12554.75 185.43 54719.22 88888.00 2015-04-17 01:14:17.500 107 12554.67 185.43 54719.20 88888.00 2015-04-17 01:14:17.625 107 12554.62 185.40 54719.18 88888.00 2015-04-17 01:14:17.750 107 12554.67 185.43 54719.15 88888.00 2015-04-17 01:14:17.875 107 12554.73 185.43 54719.18 88888.00 2015-04-17 01:14:18.000 107 12554.67 185.43 54719.15 88888.00 2015-04-17 01:14:18.125 107 12554.65 185.43 54719.15 88888.00 2015-04-17 01:14:18.250 107 12554.67 185.38 54719.15 88888.00 2015-04-17 01:14:18.375 107 12554.65 185.40 54719.15 88888.00 2015-04-17 01:14:18.500 107 12554.70 185.35 54719.15 88888.00 2015-04-17 01:14:18.625 107 12554.77 185.30 54719.15 88888.00 2015-04-17 01:14:18.750 107 12554.75 185.32 54719.15 88888.00 2015-04-17 01:14:18.875 107 12554.73 185.30 54719.12 88888.00 2015-04-17 01:14:19.000 107 12554.77 185.32 54719.12 88888.00 2015-04-17 01:14:19.125 107 12554.73 185.35 54719.12 88888.00 2015-04-17 01:14:19.250 107 12554.73 185.32 54719.12 88888.00 2015-04-17 01:14:19.375 107 12554.73 185.30 54719.12 88888.00 2015-04-17 01:14:19.500 107 12554.65 185.28 54719.10 88888.00 2015-04-17 01:14:19.625 107 12554.75 185.30 54719.12 88888.00 2015-04-17 01:14:19.750 107 12554.85 185.32 54719.12 88888.00 2015-04-17 01:14:19.875 107 12554.85 185.32 54719.12 88888.00 2015-04-17 01:14:20.000 107 12554.77 185.28 54719.10 88888.00 2015-04-17 01:14:20.125 107 12554.75 185.28 54719.10 88888.00 2015-04-17 01:14:20.250 107 12554.75 185.22 54719.10 88888.00 2015-04-17 01:14:20.375 107 12554.77 185.22 54719.10 88888.00 2015-04-17 01:14:20.500 107 12554.75 185.25 54719.07 88888.00 2015-04-17 01:14:20.625 107 12554.80 185.28 54719.10 88888.00 2015-04-17 01:14:20.750 107 12554.85 185.28 54719.07 88888.00 2015-04-17 01:14:20.875 107 12554.85 185.28 54719.10 88888.00 2015-04-17 01:14:21.000 107 12554.85 185.30 54719.07 88888.00 2015-04-17 01:14:21.125 107 12554.77 185.28 54719.07 88888.00 2015-04-17 01:14:21.250 107 12554.70 185.28 54719.07 88888.00 2015-04-17 01:14:21.375 107 12554.77 185.25 54719.03 88888.00 2015-04-17 01:14:21.500 107 12554.80 185.28 54719.05 88888.00 2015-04-17 01:14:21.625 107 12554.83 185.30 54719.05 88888.00 2015-04-17 01:14:21.750 107 12554.83 185.30 54719.05 88888.00 2015-04-17 01:14:21.875 107 12554.80 185.28 54719.03 88888.00 2015-04-17 01:14:22.000 107 12554.80 185.30 54718.97 88888.00 2015-04-17 01:14:22.125 107 12554.80 185.32 54719.03 88888.00 2015-04-17 01:14:22.250 107 12554.83 185.32 54719.05 88888.00 2015-04-17 01:14:22.375 107 12554.85 185.35 54719.00 88888.00 2015-04-17 01:14:22.500 107 12554.85 185.35 54718.95 88888.00 2015-04-17 01:14:22.625 107 12554.95 185.35 54718.95 88888.00 2015-04-17 01:14:22.750 107 12555.02 185.32 54718.97 88888.00 2015-04-17 01:14:22.875 107 12555.05 185.38 54719.00 88888.00 2015-04-17 01:14:23.000 107 12555.02 185.40 54718.97 88888.00 2015-04-17 01:14:23.125 107 12554.92 185.35 54718.97 88888.00 2015-04-17 01:14:23.250 107 12554.88 185.35 54718.95 88888.00 2015-04-17 01:14:23.375 107 12554.98 185.38 54718.97 88888.00 2015-04-17 01:14:23.500 107 12554.95 185.40 54719.00 88888.00 2015-04-17 01:14:23.625 107 12554.95 185.40 54719.00 88888.00 2015-04-17 01:14:23.750 107 12555.00 185.40 54718.97 88888.00 2015-04-17 01:14:23.875 107 12554.98 185.40 54718.97 88888.00 2015-04-17 01:14:24.000 107 12554.95 185.40 54718.95 88888.00 2015-04-17 01:14:24.125 107 12555.00 185.45 54718.97 88888.00 2015-04-17 01:14:24.250 107 12554.98 185.47 54718.95 88888.00 2015-04-17 01:14:24.375 107 12554.98 185.47 54718.93 88888.00 2015-04-17 01:14:24.500 107 12555.05 185.50 54718.90 88888.00 2015-04-17 01:14:24.625 107 12555.12 185.53 54718.93 88888.00 2015-04-17 01:14:24.750 107 12555.12 185.55 54718.90 88888.00 2015-04-17 01:14:24.875 107 12555.05 185.55 54718.90 88888.00 2015-04-17 01:14:25.000 107 12555.00 185.55 54718.85 88888.00 2015-04-17 01:14:25.125 107 12555.02 185.57 54718.85 88888.00 2015-04-17 01:14:25.250 107 12555.10 185.60 54718.88 88888.00 2015-04-17 01:14:25.375 107 12555.17 185.62 54718.85 88888.00 2015-04-17 01:14:25.500 107 12555.15 185.62 54718.85 88888.00 2015-04-17 01:14:25.625 107 12555.15 185.62 54718.80 88888.00 2015-04-17 01:14:25.750 107 12555.17 185.60 54718.82 88888.00 2015-04-17 01:14:25.875 107 12555.20 185.62 54718.80 88888.00 2015-04-17 01:14:26.000 107 12555.20 185.65 54718.78 88888.00 2015-04-17 01:14:26.125 107 12555.17 185.68 54718.82 88888.00 2015-04-17 01:14:26.250 107 12555.23 185.70 54718.80 88888.00 2015-04-17 01:14:26.375 107 12555.25 185.72 54718.78 88888.00 2015-04-17 01:14:26.500 107 12555.27 185.72 54718.72 88888.00 2015-04-17 01:14:26.625 107 12555.27 185.75 54718.72 88888.00 2015-04-17 01:14:26.750 107 12555.33 185.78 54718.75 88888.00 2015-04-17 01:14:26.875 107 12555.30 185.80 54718.72 88888.00 2015-04-17 01:14:27.000 107 12555.33 185.85 54718.68 88888.00 2015-04-17 01:14:27.125 107 12555.40 185.82 54718.70 88888.00 2015-04-17 01:14:27.250 107 12555.40 185.85 54718.68 88888.00 2015-04-17 01:14:27.375 107 12555.45 185.90 54718.68 88888.00 2015-04-17 01:14:27.500 107 12555.42 185.88 54718.68 88888.00 2015-04-17 01:14:27.625 107 12555.45 185.90 54718.65 88888.00 2015-04-17 01:14:27.750 107 12555.45 185.93 54718.62 88888.00 2015-04-17 01:14:27.875 107 12555.48 185.93 54718.60 88888.00 2015-04-17 01:14:28.000 107 12555.48 185.95 54718.57 88888.00 2015-04-17 01:14:28.125 107 12555.45 186.00 54718.60 88888.00 2015-04-17 01:14:28.250 107 12555.48 186.05 54718.60 88888.00 2015-04-17 01:14:28.375 107 12555.50 186.05 54718.57 88888.00 2015-04-17 01:14:28.500 107 12555.55 186.07 54718.55 88888.00 2015-04-17 01:14:28.625 107 12555.52 186.10 54718.53 88888.00 2015-04-17 01:14:28.750 107 12555.52 186.12 54718.55 88888.00 2015-04-17 01:14:28.875 107 12555.55 186.15 54718.57 88888.00 2015-04-17 01:14:29.000 107 12555.55 186.15 54718.50 88888.00 2015-04-17 01:14:29.125 107 12555.55 186.20 54718.50 88888.00 2015-04-17 01:14:29.250 107 12555.52 186.22 54718.50 88888.00 2015-04-17 01:14:29.375 107 12555.55 186.25 54718.50 88888.00 2015-04-17 01:14:29.500 107 12555.55 186.28 54718.53 88888.00 2015-04-17 01:14:29.625 107 12555.60 186.32 54718.50 88888.00 2015-04-17 01:14:29.750 107 12555.70 186.32 54718.45 88888.00 2015-04-17 01:14:29.875 107 12555.77 186.35 54718.45 88888.00 2015-04-17 01:14:30.000 107 12555.70 186.35 54718.43 88888.00 2015-04-17 01:14:30.125 107 12555.67 186.40 54718.45 88888.00 2015-04-17 01:14:30.250 107 12555.75 186.38 54718.43 88888.00 2015-04-17 01:14:30.375 107 12555.83 186.43 54718.40 88888.00 2015-04-17 01:14:30.500 107 12555.77 186.45 54718.38 88888.00 2015-04-17 01:14:30.625 107 12555.70 186.45 54718.38 88888.00 2015-04-17 01:14:30.750 107 12555.73 186.53 54718.38 88888.00 2015-04-17 01:14:30.875 107 12555.75 186.53 54718.35 88888.00 2015-04-17 01:14:31.000 107 12555.80 186.55 54718.35 88888.00 2015-04-17 01:14:31.125 107 12555.88 186.57 54718.32 88888.00 2015-04-17 01:14:31.250 107 12555.90 186.65 54718.35 88888.00 2015-04-17 01:14:31.375 107 12555.92 186.65 54718.32 88888.00 2015-04-17 01:14:31.500 107 12555.90 186.70 54718.30 88888.00 2015-04-17 01:14:31.625 107 12555.90 186.75 54718.30 88888.00 2015-04-17 01:14:31.750 107 12555.92 186.78 54718.28 88888.00 2015-04-17 01:14:31.875 107 12556.00 186.78 54718.22 88888.00 2015-04-17 01:14:32.000 107 12556.02 186.78 54718.22 88888.00 2015-04-17 01:14:32.125 107 12556.02 186.82 54718.25 88888.00 2015-04-17 01:14:32.250 107 12556.00 186.88 54718.25 88888.00 2015-04-17 01:14:32.375 107 12556.05 186.90 54718.25 88888.00 2015-04-17 01:14:32.500 107 12556.15 186.90 54718.22 88888.00 2015-04-17 01:14:32.625 107 12556.15 186.93 54718.20 88888.00 2015-04-17 01:14:32.750 107 12556.08 186.95 54718.20 88888.00 2015-04-17 01:14:32.875 107 12556.10 186.95 54718.20 88888.00 2015-04-17 01:14:33.000 107 12556.15 187.00 54718.18 88888.00 2015-04-17 01:14:33.125 107 12556.20 187.03 54718.18 88888.00 2015-04-17 01:14:33.250 107 12556.23 187.05 54718.15 88888.00 2015-04-17 01:14:33.375 107 12556.17 187.05 54718.15 88888.00 2015-04-17 01:14:33.500 107 12556.20 187.07 54718.12 88888.00 2015-04-17 01:14:33.625 107 12556.25 187.10 54718.12 88888.00 2015-04-17 01:14:33.750 107 12556.25 187.12 54718.07 88888.00 2015-04-17 01:14:33.875 107 12556.23 187.18 54718.05 88888.00 2015-04-17 01:14:34.000 107 12556.20 187.22 54718.03 88888.00 2015-04-17 01:14:34.125 107 12556.27 187.25 54718.05 88888.00 2015-04-17 01:14:34.250 107 12556.23 187.28 54718.05 88888.00 2015-04-17 01:14:34.375 107 12556.30 187.28 54718.03 88888.00 2015-04-17 01:14:34.500 107 12556.33 187.35 54718.00 88888.00 2015-04-17 01:14:34.625 107 12556.38 187.35 54717.97 88888.00 2015-04-17 01:14:34.750 107 12556.40 187.38 54717.97 88888.00 2015-04-17 01:14:34.875 107 12556.40 187.40 54717.97 88888.00 2015-04-17 01:14:35.000 107 12556.40 187.40 54717.97 88888.00 2015-04-17 01:14:35.125 107 12556.48 187.45 54717.95 88888.00 2015-04-17 01:14:35.250 107 12556.50 187.47 54717.95 88888.00 2015-04-17 01:14:35.375 107 12556.50 187.55 54717.93 88888.00 2015-04-17 01:14:35.500 107 12556.55 187.55 54717.95 88888.00 2015-04-17 01:14:35.625 107 12556.52 187.55 54717.93 88888.00 2015-04-17 01:14:35.750 107 12556.55 187.57 54717.90 88888.00 2015-04-17 01:14:35.875 107 12556.58 187.62 54717.90 88888.00 2015-04-17 01:14:36.000 107 12556.60 187.65 54717.90 88888.00 2015-04-17 01:14:36.125 107 12556.70 187.68 54717.93 88888.00 2015-04-17 01:14:36.250 107 12556.65 187.65 54717.88 88888.00 2015-04-17 01:14:36.375 107 12556.62 187.72 54717.85 88888.00 2015-04-17 01:14:36.500 107 12556.65 187.78 54717.80 88888.00 2015-04-17 01:14:36.625 107 12556.70 187.80 54717.80 88888.00 2015-04-17 01:14:36.750 107 12556.70 187.78 54717.82 88888.00 2015-04-17 01:14:36.875 107 12556.73 187.82 54717.78 88888.00 2015-04-17 01:14:37.000 107 12556.75 187.85 54717.78 88888.00 2015-04-17 01:14:37.125 107 12556.75 187.90 54717.78 88888.00 2015-04-17 01:14:37.250 107 12556.73 187.90 54717.78 88888.00 2015-04-17 01:14:37.375 107 12556.73 187.90 54717.75 88888.00 2015-04-17 01:14:37.500 107 12556.67 187.95 54717.72 88888.00 2015-04-17 01:14:37.625 107 12556.73 187.97 54717.75 88888.00 2015-04-17 01:14:37.750 107 12556.77 188.03 54717.75 88888.00 2015-04-17 01:14:37.875 107 12556.80 188.05 54717.72 88888.00 2015-04-17 01:14:38.000 107 12556.80 188.05 54717.72 88888.00 2015-04-17 01:14:38.125 107 12556.80 188.05 54717.68 88888.00 2015-04-17 01:14:38.250 107 12556.80 188.07 54717.70 88888.00 2015-04-17 01:14:38.375 107 12556.80 188.10 54717.68 88888.00 2015-04-17 01:14:38.500 107 12556.77 188.15 54717.68 88888.00 2015-04-17 01:14:38.625 107 12556.83 188.20 54717.68 88888.00 2015-04-17 01:14:38.750 107 12556.88 188.22 54717.68 88888.00 2015-04-17 01:14:38.875 107 12556.88 188.25 54717.65 88888.00 2015-04-17 01:14:39.000 107 12556.83 188.28 54717.60 88888.00 2015-04-17 01:14:39.125 107 12556.83 188.28 54717.60 88888.00 2015-04-17 01:14:39.250 107 12556.88 188.28 54717.60 88888.00 2015-04-17 01:14:39.375 107 12556.92 188.35 54717.60 88888.00 2015-04-17 01:14:39.500 107 12556.92 188.40 54717.62 88888.00 2015-04-17 01:14:39.625 107 12556.85 188.38 54717.60 88888.00 2015-04-17 01:14:39.750 107 12556.90 188.40 54717.60 88888.00 2015-04-17 01:14:39.875 107 12556.85 188.43 54717.57 88888.00 2015-04-17 01:14:40.000 107 12556.83 188.43 54717.57 88888.00 2015-04-17 01:14:40.125 107 12556.85 188.45 54717.57 88888.00 2015-04-17 01:14:40.250 107 12556.92 188.47 54717.57 88888.00 2015-04-17 01:14:40.375 107 12556.92 188.47 54717.55 88888.00 2015-04-17 01:14:40.500 107 12556.90 188.53 54717.53 88888.00 2015-04-17 01:14:40.625 107 12556.92 188.53 54717.53 88888.00 2015-04-17 01:14:40.750 107 12556.95 188.55 54717.50 88888.00 2015-04-17 01:14:40.875 107 12556.95 188.55 54717.50 88888.00 2015-04-17 01:14:41.000 107 12556.95 188.55 54717.50 88888.00 2015-04-17 01:14:41.125 107 12557.02 188.60 54717.50 88888.00 2015-04-17 01:14:41.250 107 12557.02 188.62 54717.47 88888.00 2015-04-17 01:14:41.375 107 12557.00 188.65 54717.47 88888.00 2015-04-17 01:14:41.500 107 12557.05 188.70 54717.50 88888.00 2015-04-17 01:14:41.625 107 12557.08 188.70 54717.50 88888.00 2015-04-17 01:14:41.750 107 12557.05 188.68 54717.47 88888.00 2015-04-17 01:14:41.875 107 12557.02 188.72 54717.45 88888.00 2015-04-17 01:14:42.000 107 12557.00 188.75 54717.45 88888.00 2015-04-17 01:14:42.125 107 12557.00 188.72 54717.45 88888.00 2015-04-17 01:14:42.250 107 12556.98 188.72 54717.45 88888.00 2015-04-17 01:14:42.375 107 12557.00 188.78 54717.47 88888.00 2015-04-17 01:14:42.500 107 12557.05 188.82 54717.47 88888.00 2015-04-17 01:14:42.625 107 12557.02 188.82 54717.47 88888.00 2015-04-17 01:14:42.750 107 12557.00 188.85 54717.45 88888.00 2015-04-17 01:14:42.875 107 12557.02 188.85 54717.43 88888.00 2015-04-17 01:14:43.000 107 12557.05 188.88 54717.45 88888.00 2015-04-17 01:14:43.125 107 12557.02 188.88 54717.45 88888.00 2015-04-17 01:14:43.250 107 12557.05 188.85 54717.40 88888.00 2015-04-17 01:14:43.375 107 12557.08 188.88 54717.38 88888.00 2015-04-17 01:14:43.500 107 12557.08 188.93 54717.38 88888.00 2015-04-17 01:14:43.625 107 12557.08 188.93 54717.40 88888.00 2015-04-17 01:14:43.750 107 12557.02 188.95 54717.38 88888.00 2015-04-17 01:14:43.875 107 12557.02 188.95 54717.38 88888.00 2015-04-17 01:14:44.000 107 12557.10 188.97 54717.35 88888.00 2015-04-17 01:14:44.125 107 12557.12 189.00 54717.32 88888.00 2015-04-17 01:14:44.250 107 12557.12 188.97 54717.35 88888.00 2015-04-17 01:14:44.375 107 12557.12 189.00 54717.35 88888.00 2015-04-17 01:14:44.500 107 12557.08 189.03 54717.35 88888.00 2015-04-17 01:14:44.625 107 12557.10 189.05 54717.35 88888.00 2015-04-17 01:14:44.750 107 12557.10 189.05 54717.32 88888.00 2015-04-17 01:14:44.875 107 12557.12 189.03 54717.35 88888.00 2015-04-17 01:14:45.000 107 12557.08 189.07 54717.32 88888.00 2015-04-17 01:14:45.125 107 12557.02 189.10 54717.32 88888.00 2015-04-17 01:14:45.250 107 12557.10 189.10 54717.32 88888.00 2015-04-17 01:14:45.375 107 12557.10 189.10 54717.30 88888.00 2015-04-17 01:14:45.500 107 12557.02 189.15 54717.30 88888.00 2015-04-17 01:14:45.625 107 12557.00 189.12 54717.30 88888.00 2015-04-17 01:14:45.750 107 12557.00 189.12 54717.30 88888.00 2015-04-17 01:14:45.875 107 12557.00 189.12 54717.30 88888.00 2015-04-17 01:14:46.000 107 12557.00 189.12 54717.32 88888.00 2015-04-17 01:14:46.125 107 12557.02 189.15 54717.30 88888.00 2015-04-17 01:14:46.250 107 12557.02 189.18 54717.30 88888.00 2015-04-17 01:14:46.375 107 12557.00 189.15 54717.28 88888.00 2015-04-17 01:14:46.500 107 12556.92 189.15 54717.30 88888.00 2015-04-17 01:14:46.625 107 12556.95 189.18 54717.32 88888.00 2015-04-17 01:14:46.750 107 12557.05 189.18 54717.28 88888.00 2015-04-17 01:14:46.875 107 12557.05 189.18 54717.28 88888.00 2015-04-17 01:14:47.000 107 12556.98 189.18 54717.28 88888.00 2015-04-17 01:14:47.125 107 12556.98 189.18 54717.28 88888.00 2015-04-17 01:14:47.250 107 12556.95 189.15 54717.25 88888.00 2015-04-17 01:14:47.375 107 12556.92 189.12 54717.22 88888.00 2015-04-17 01:14:47.500 107 12556.90 189.15 54717.25 88888.00 2015-04-17 01:14:47.625 107 12556.98 189.22 54717.28 88888.00 2015-04-17 01:14:47.750 107 12556.95 189.20 54717.28 88888.00 2015-04-17 01:14:47.875 107 12556.98 189.18 54717.25 88888.00 2015-04-17 01:14:48.000 107 12557.02 189.18 54717.22 88888.00 2015-04-17 01:14:48.125 107 12557.00 189.20 54717.25 88888.00 2015-04-17 01:14:48.250 107 12556.88 189.18 54717.28 88888.00 2015-04-17 01:14:48.375 107 12556.85 189.18 54717.28 88888.00 2015-04-17 01:14:48.500 107 12556.83 189.18 54717.22 88888.00 2015-04-17 01:14:48.625 107 12556.83 189.18 54717.25 88888.00 2015-04-17 01:14:48.750 107 12556.88 189.18 54717.28 88888.00 2015-04-17 01:14:48.875 107 12556.90 189.18 54717.30 88888.00 2015-04-17 01:14:49.000 107 12556.90 189.20 54717.28 88888.00 2015-04-17 01:14:49.125 107 12556.92 189.20 54717.25 88888.00 2015-04-17 01:14:49.250 107 12556.85 189.18 54717.22 88888.00 2015-04-17 01:14:49.375 107 12556.83 189.20 54717.22 88888.00 2015-04-17 01:14:49.500 107 12556.85 189.18 54717.22 88888.00 2015-04-17 01:14:49.625 107 12556.80 189.20 54717.25 88888.00 2015-04-17 01:14:49.750 107 12556.77 189.20 54717.22 88888.00 2015-04-17 01:14:49.875 107 12556.80 189.20 54717.22 88888.00 2015-04-17 01:14:50.000 107 12556.83 189.18 54717.20 88888.00 2015-04-17 01:14:50.125 107 12556.77 189.18 54717.25 88888.00 2015-04-17 01:14:50.250 107 12556.75 189.18 54717.25 88888.00 2015-04-17 01:14:50.375 107 12556.88 189.18 54717.22 88888.00 2015-04-17 01:14:50.500 107 12556.90 189.18 54717.20 88888.00 2015-04-17 01:14:50.625 107 12556.88 189.18 54717.20 88888.00 2015-04-17 01:14:50.750 107 12556.83 189.18 54717.22 88888.00 2015-04-17 01:14:50.875 107 12556.85 189.15 54717.22 88888.00 2015-04-17 01:14:51.000 107 12556.85 189.15 54717.20 88888.00 2015-04-17 01:14:51.125 107 12556.85 189.15 54717.22 88888.00 2015-04-17 01:14:51.250 107 12556.85 189.10 54717.22 88888.00 2015-04-17 01:14:51.375 107 12556.85 189.10 54717.22 88888.00 2015-04-17 01:14:51.500 107 12556.85 189.10 54717.22 88888.00 2015-04-17 01:14:51.625 107 12556.83 189.12 54717.18 88888.00 2015-04-17 01:14:51.750 107 12556.88 189.12 54717.18 88888.00 2015-04-17 01:14:51.875 107 12556.95 189.10 54717.20 88888.00 2015-04-17 01:14:52.000 107 12556.92 189.10 54717.18 88888.00 2015-04-17 01:14:52.125 107 12556.88 189.10 54717.20 88888.00 2015-04-17 01:14:52.250 107 12556.83 189.07 54717.18 88888.00 2015-04-17 01:14:52.375 107 12556.77 189.07 54717.18 88888.00 2015-04-17 01:14:52.500 107 12556.80 189.05 54717.18 88888.00 2015-04-17 01:14:52.625 107 12556.83 189.05 54717.18 88888.00 2015-04-17 01:14:52.750 107 12556.83 189.07 54717.18 88888.00 2015-04-17 01:14:52.875 107 12556.83 189.05 54717.20 88888.00 2015-04-17 01:14:53.000 107 12556.83 189.05 54717.18 88888.00 2015-04-17 01:14:53.125 107 12556.80 189.05 54717.18 88888.00 2015-04-17 01:14:53.250 107 12556.77 189.03 54717.18 88888.00 2015-04-17 01:14:53.375 107 12556.77 189.05 54717.18 88888.00 2015-04-17 01:14:53.500 107 12556.80 189.03 54717.20 88888.00 2015-04-17 01:14:53.625 107 12556.83 189.03 54717.20 88888.00 2015-04-17 01:14:53.750 107 12556.80 189.00 54717.18 88888.00 2015-04-17 01:14:53.875 107 12556.77 188.97 54717.15 88888.00 2015-04-17 01:14:54.000 107 12556.80 188.97 54717.12 88888.00 2015-04-17 01:14:54.125 107 12556.77 188.97 54717.15 88888.00 2015-04-17 01:14:54.250 107 12556.80 189.00 54717.18 88888.00 2015-04-17 01:14:54.375 107 12556.85 188.97 54717.18 88888.00 2015-04-17 01:14:54.500 107 12556.80 189.00 54717.15 88888.00 2015-04-17 01:14:54.625 107 12556.80 188.97 54717.15 88888.00 2015-04-17 01:14:54.750 107 12556.77 188.95 54717.12 88888.00 2015-04-17 01:14:54.875 107 12556.80 188.93 54717.12 88888.00 2015-04-17 01:14:55.000 107 12556.88 188.93 54717.12 88888.00 2015-04-17 01:14:55.125 107 12556.85 188.93 54717.12 88888.00 2015-04-17 01:14:55.250 107 12556.83 188.93 54717.12 88888.00 2015-04-17 01:14:55.375 107 12556.77 188.93 54717.12 88888.00 2015-04-17 01:14:55.500 107 12556.77 188.93 54717.15 88888.00 2015-04-17 01:14:55.625 107 12556.83 188.93 54717.15 88888.00 2015-04-17 01:14:55.750 107 12556.83 188.90 54717.15 88888.00 2015-04-17 01:14:55.875 107 12556.83 188.90 54717.10 88888.00 2015-04-17 01:14:56.000 107 12556.85 188.88 54717.10 88888.00 2015-04-17 01:14:56.125 107 12556.85 188.85 54717.15 88888.00 2015-04-17 01:14:56.250 107 12556.83 188.85 54717.15 88888.00 2015-04-17 01:14:56.375 107 12556.80 188.85 54717.12 88888.00 2015-04-17 01:14:56.500 107 12556.83 188.82 54717.12 88888.00 2015-04-17 01:14:56.625 107 12556.83 188.80 54717.10 88888.00 2015-04-17 01:14:56.750 107 12556.85 188.80 54717.12 88888.00 2015-04-17 01:14:56.875 107 12556.85 188.80 54717.15 88888.00 2015-04-17 01:14:57.000 107 12556.80 188.80 54717.10 88888.00 2015-04-17 01:14:57.125 107 12556.77 188.80 54717.10 88888.00 2015-04-17 01:14:57.250 107 12556.80 188.80 54717.10 88888.00 2015-04-17 01:14:57.375 107 12556.80 188.80 54717.10 88888.00 2015-04-17 01:14:57.500 107 12556.80 188.78 54717.10 88888.00 2015-04-17 01:14:57.625 107 12556.80 188.75 54717.07 88888.00 2015-04-17 01:14:57.750 107 12556.85 188.75 54717.07 88888.00 2015-04-17 01:14:57.875 107 12556.83 188.70 54717.07 88888.00 2015-04-17 01:14:58.000 107 12556.88 188.68 54717.05 88888.00 2015-04-17 01:14:58.125 107 12556.88 188.70 54717.07 88888.00 2015-04-17 01:14:58.250 107 12556.88 188.68 54717.07 88888.00 2015-04-17 01:14:58.375 107 12556.85 188.70 54717.07 88888.00 2015-04-17 01:14:58.500 107 12556.85 188.65 54717.07 88888.00 2015-04-17 01:14:58.625 107 12556.83 188.65 54717.05 88888.00 2015-04-17 01:14:58.750 107 12556.83 188.62 54717.05 88888.00 2015-04-17 01:14:58.875 107 12556.85 188.62 54717.07 88888.00 2015-04-17 01:14:59.000 107 12556.88 188.62 54717.07 88888.00 2015-04-17 01:14:59.125 107 12556.88 188.60 54717.05 88888.00 2015-04-17 01:14:59.250 107 12556.85 188.62 54717.05 88888.00 2015-04-17 01:14:59.375 107 12556.85 188.62 54717.03 88888.00 2015-04-17 01:14:59.500 107 12556.85 188.62 54717.07 88888.00 2015-04-17 01:14:59.625 107 12556.85 188.60 54717.07 88888.00 2015-04-17 01:14:59.750 107 12556.88 188.60 54717.07 88888.00 2015-04-17 01:14:59.875 107 12556.85 188.57 54717.10 88888.00 2015-04-17 01:15:00.000 107 12556.85 188.55 54717.10 88888.00 2015-04-17 01:15:00.125 107 12556.88 188.50 54717.07 88888.00 2015-04-17 01:15:00.250 107 12556.83 188.45 54717.05 88888.00 2015-04-17 01:15:00.375 107 12556.85 188.47 54717.05 88888.00 2015-04-17 01:15:00.500 107 12556.85 188.47 54717.05 88888.00 2015-04-17 01:15:00.625 107 12556.77 188.43 54717.05 88888.00 2015-04-17 01:15:00.750 107 12556.83 188.43 54717.07 88888.00 2015-04-17 01:15:00.875 107 12556.85 188.40 54717.07 88888.00 2015-04-17 01:15:01.000 107 12556.80 188.38 54717.07 88888.00 2015-04-17 01:15:01.125 107 12556.80 188.38 54717.05 88888.00 2015-04-17 01:15:01.250 107 12556.83 188.32 54717.03 88888.00 2015-04-17 01:15:01.375 107 12556.85 188.35 54717.03 88888.00 2015-04-17 01:15:01.500 107 12556.85 188.35 54717.05 88888.00 2015-04-17 01:15:01.625 107 12556.90 188.35 54717.05 88888.00 2015-04-17 01:15:01.750 107 12556.90 188.35 54717.05 88888.00 2015-04-17 01:15:01.875 107 12556.88 188.30 54717.05 88888.00 2015-04-17 01:15:02.000 107 12556.88 188.30 54717.03 88888.00 2015-04-17 01:15:02.125 107 12556.88 188.32 54717.03 88888.00 2015-04-17 01:15:02.250 107 12556.85 188.30 54717.03 88888.00 2015-04-17 01:15:02.375 107 12556.85 188.28 54717.03 88888.00 2015-04-17 01:15:02.500 107 12556.83 188.25 54717.03 88888.00 2015-04-17 01:15:02.625 107 12556.80 188.25 54717.03 88888.00 2015-04-17 01:15:02.750 107 12556.83 188.25 54717.03 88888.00 2015-04-17 01:15:02.875 107 12556.92 188.22 54717.05 88888.00 2015-04-17 01:15:03.000 107 12556.88 188.18 54717.03 88888.00 2015-04-17 01:15:03.125 107 12556.83 188.22 54717.03 88888.00 2015-04-17 01:15:03.250 107 12556.88 188.20 54717.05 88888.00 2015-04-17 01:15:03.375 107 12556.92 188.20 54717.05 88888.00 2015-04-17 01:15:03.500 107 12556.90 188.15 54717.05 88888.00 2015-04-17 01:15:03.625 107 12556.85 188.12 54717.03 88888.00 2015-04-17 01:15:03.750 107 12556.80 188.12 54717.05 88888.00 2015-04-17 01:15:03.875 107 12556.83 188.15 54717.07 88888.00 2015-04-17 01:15:04.000 107 12556.85 188.12 54717.07 88888.00 2015-04-17 01:15:04.125 107 12556.88 188.10 54717.03 88888.00 2015-04-17 01:15:04.250 107 12556.83 188.07 54717.03 88888.00 2015-04-17 01:15:04.375 107 12556.85 188.07 54717.05 88888.00 2015-04-17 01:15:04.500 107 12556.90 188.07 54717.03 88888.00 2015-04-17 01:15:04.625 107 12556.90 188.05 54717.07 88888.00 2015-04-17 01:15:04.750 107 12556.85 188.03 54717.07 88888.00 2015-04-17 01:15:04.875 107 12556.80 188.03 54717.05 88888.00 2015-04-17 01:15:05.000 107 12556.80 188.03 54717.03 88888.00 2015-04-17 01:15:05.125 107 12556.80 188.03 54717.07 88888.00 2015-04-17 01:15:05.250 107 12556.85 187.97 54717.07 88888.00 2015-04-17 01:15:05.375 107 12556.88 187.97 54717.07 88888.00 2015-04-17 01:15:05.500 107 12556.90 188.03 54717.07 88888.00 2015-04-17 01:15:05.625 107 12556.92 188.00 54717.07 88888.00 2015-04-17 01:15:05.750 107 12556.85 187.97 54717.12 88888.00 2015-04-17 01:15:05.875 107 12556.85 187.95 54717.12 88888.00 2015-04-17 01:15:06.000 107 12556.83 187.95 54717.07 88888.00 2015-04-17 01:15:06.125 107 12556.80 187.95 54717.07 88888.00 2015-04-17 01:15:06.250 107 12556.77 187.93 54717.10 88888.00 2015-04-17 01:15:06.375 107 12556.80 187.93 54717.10 88888.00 2015-04-17 01:15:06.500 107 12556.90 187.93 54717.10 88888.00 2015-04-17 01:15:06.625 107 12556.90 187.90 54717.05 88888.00 2015-04-17 01:15:06.750 107 12556.85 187.88 54717.07 88888.00 2015-04-17 01:15:06.875 107 12556.85 187.88 54717.07 88888.00 2015-04-17 01:15:07.000 107 12556.85 187.88 54717.07 88888.00 2015-04-17 01:15:07.125 107 12556.85 187.88 54717.12 88888.00 2015-04-17 01:15:07.250 107 12556.83 187.82 54717.12 88888.00 2015-04-17 01:15:07.375 107 12556.75 187.88 54717.12 88888.00 2015-04-17 01:15:07.500 107 12556.70 187.85 54717.12 88888.00 2015-04-17 01:15:07.625 107 12556.80 187.80 54717.12 88888.00 2015-04-17 01:15:07.750 107 12556.83 187.78 54717.12 88888.00 2015-04-17 01:15:07.875 107 12556.80 187.75 54717.12 88888.00 2015-04-17 01:15:08.000 107 12556.80 187.78 54717.12 88888.00 2015-04-17 01:15:08.125 107 12556.80 187.80 54717.15 88888.00 2015-04-17 01:15:08.250 107 12556.80 187.75 54717.15 88888.00 2015-04-17 01:15:08.375 107 12556.77 187.70 54717.10 88888.00 2015-04-17 01:15:08.500 107 12556.75 187.72 54717.12 88888.00 2015-04-17 01:15:08.625 107 12556.70 187.72 54717.15 88888.00 2015-04-17 01:15:08.750 107 12556.73 187.70 54717.15 88888.00 2015-04-17 01:15:08.875 107 12556.77 187.70 54717.18 88888.00 2015-04-17 01:15:09.000 107 12556.83 187.68 54717.20 88888.00 2015-04-17 01:15:09.125 107 12556.77 187.68 54717.18 88888.00 2015-04-17 01:15:09.250 107 12556.70 187.62 54717.18 88888.00 2015-04-17 01:15:09.375 107 12556.70 187.62 54717.12 88888.00 2015-04-17 01:15:09.500 107 12556.60 187.60 54717.12 88888.00 2015-04-17 01:15:09.625 107 12556.58 187.65 54717.15 88888.00 2015-04-17 01:15:09.750 107 12556.60 187.60 54717.15 88888.00 2015-04-17 01:15:09.875 107 12556.60 187.60 54717.15 88888.00 2015-04-17 01:15:10.000 107 12556.65 187.60 54717.12 88888.00 2015-04-17 01:15:10.125 107 12556.75 187.57 54717.15 88888.00 2015-04-17 01:15:10.250 107 12556.70 187.55 54717.20 88888.00 2015-04-17 01:15:10.375 107 12556.67 187.55 54717.20 88888.00 2015-04-17 01:15:10.500 107 12556.65 187.53 54717.18 88888.00 2015-04-17 01:15:10.625 107 12556.65 187.53 54717.18 88888.00 2015-04-17 01:15:10.750 107 12556.65 187.53 54717.20 88888.00 2015-04-17 01:15:10.875 107 12556.62 187.53 54717.18 88888.00 2015-04-17 01:15:11.000 107 12556.60 187.50 54717.20 88888.00 2015-04-17 01:15:11.125 107 12556.58 187.53 54717.22 88888.00 2015-04-17 01:15:11.250 107 12556.52 187.50 54717.20 88888.00 2015-04-17 01:15:11.375 107 12556.52 187.50 54717.20 88888.00 2015-04-17 01:15:11.500 107 12556.50 187.50 54717.25 88888.00 2015-04-17 01:15:11.625 107 12556.52 187.50 54717.28 88888.00 2015-04-17 01:15:11.750 107 12556.58 187.47 54717.28 88888.00 2015-04-17 01:15:11.875 107 12556.65 187.45 54717.28 88888.00 2015-04-17 01:15:12.000 107 12556.62 187.43 54717.25 88888.00 2015-04-17 01:15:12.125 107 12556.52 187.43 54717.22 88888.00 2015-04-17 01:15:12.250 107 12556.52 187.38 54717.25 88888.00 2015-04-17 01:15:12.375 107 12556.52 187.40 54717.28 88888.00 2015-04-17 01:15:12.500 107 12556.58 187.40 54717.28 88888.00 2015-04-17 01:15:12.625 107 12556.55 187.38 54717.28 88888.00 2015-04-17 01:15:12.750 107 12556.50 187.40 54717.25 88888.00 2015-04-17 01:15:12.875 107 12556.55 187.40 54717.25 88888.00 2015-04-17 01:15:13.000 107 12556.52 187.38 54717.28 88888.00 2015-04-17 01:15:13.125 107 12556.50 187.38 54717.28 88888.00 2015-04-17 01:15:13.250 107 12556.42 187.38 54717.28 88888.00 2015-04-17 01:15:13.375 107 12556.45 187.38 54717.25 88888.00 2015-04-17 01:15:13.500 107 12556.45 187.38 54717.30 88888.00 2015-04-17 01:15:13.625 107 12556.40 187.35 54717.35 88888.00 2015-04-17 01:15:13.750 107 12556.38 187.35 54717.32 88888.00 2015-04-17 01:15:13.875 107 12556.33 187.32 54717.30 88888.00 2015-04-17 01:15:14.000 107 12556.27 187.30 54717.28 88888.00 2015-04-17 01:15:14.125 107 12556.25 187.30 54717.28 88888.00 2015-04-17 01:15:14.250 107 12556.27 187.35 54717.32 88888.00 2015-04-17 01:15:14.375 107 12556.35 187.32 54717.32 88888.00 2015-04-17 01:15:14.500 107 12556.35 187.32 54717.32 88888.00 2015-04-17 01:15:14.625 107 12556.27 187.32 54717.35 88888.00 2015-04-17 01:15:14.750 107 12556.35 187.30 54717.38 88888.00 2015-04-17 01:15:14.875 107 12556.30 187.28 54717.35 88888.00 2015-04-17 01:15:15.000 107 12556.25 187.28 54717.35 88888.00 2015-04-17 01:15:15.125 107 12556.20 187.30 54717.35 88888.00 2015-04-17 01:15:15.250 107 12556.15 187.28 54717.35 88888.00 2015-04-17 01:15:15.375 107 12556.20 187.28 54717.30 88888.00 2015-04-17 01:15:15.500 107 12556.17 187.28 54717.35 88888.00 2015-04-17 01:15:15.625 107 12556.12 187.28 54717.35 88888.00 2015-04-17 01:15:15.750 107 12556.12 187.28 54717.38 88888.00 2015-04-17 01:15:15.875 107 12556.10 187.28 54717.38 88888.00 2015-04-17 01:15:16.000 107 12556.12 187.25 54717.38 88888.00 2015-04-17 01:15:16.125 107 12556.10 187.25 54717.38 88888.00 2015-04-17 01:15:16.250 107 12556.05 187.28 54717.40 88888.00 2015-04-17 01:15:16.375 107 12556.05 187.28 54717.43 88888.00 2015-04-17 01:15:16.500 107 12556.08 187.25 54717.43 88888.00 2015-04-17 01:15:16.625 107 12556.08 187.25 54717.43 88888.00 2015-04-17 01:15:16.750 107 12556.05 187.28 54717.43 88888.00 2015-04-17 01:15:16.875 107 12556.05 187.28 54717.45 88888.00 2015-04-17 01:15:17.000 107 12556.00 187.28 54717.43 88888.00 2015-04-17 01:15:17.125 107 12556.00 187.28 54717.43 88888.00 2015-04-17 01:15:17.250 107 12555.95 187.25 54717.43 88888.00 2015-04-17 01:15:17.375 107 12555.92 187.22 54717.43 88888.00 2015-04-17 01:15:17.500 107 12555.90 187.25 54717.45 88888.00 2015-04-17 01:15:17.625 107 12555.90 187.25 54717.47 88888.00 2015-04-17 01:15:17.750 107 12555.88 187.25 54717.47 88888.00 2015-04-17 01:15:17.875 107 12555.85 187.25 54717.47 88888.00 2015-04-17 01:15:18.000 107 12555.83 187.20 54717.45 88888.00 2015-04-17 01:15:18.125 107 12555.80 187.20 54717.45 88888.00 2015-04-17 01:15:18.250 107 12555.80 187.22 54717.45 88888.00 2015-04-17 01:15:18.375 107 12555.77 187.22 54717.47 88888.00 2015-04-17 01:15:18.500 107 12555.70 187.20 54717.47 88888.00 2015-04-17 01:15:18.625 107 12555.75 187.22 54717.50 88888.00 2015-04-17 01:15:18.750 107 12555.83 187.22 54717.53 88888.00 2015-04-17 01:15:18.875 107 12555.83 187.25 54717.55 88888.00 2015-04-17 01:15:19.000 107 12555.73 187.22 54717.50 88888.00 2015-04-17 01:15:19.125 107 12555.60 187.22 54717.50 88888.00 2015-04-17 01:15:19.250 107 12555.58 187.25 54717.53 88888.00 2015-04-17 01:15:19.375 107 12555.60 187.22 54717.53 88888.00 2015-04-17 01:15:19.500 107 12555.52 187.22 54717.53 88888.00 2015-04-17 01:15:19.625 107 12555.55 187.22 54717.53 88888.00 2015-04-17 01:15:19.750 107 12555.60 187.25 54717.55 88888.00 2015-04-17 01:15:19.875 107 12555.60 187.25 54717.55 88888.00 2015-04-17 01:15:20.000 107 12555.50 187.20 54717.55 88888.00 2015-04-17 01:15:20.125 107 12555.48 187.22 54717.55 88888.00 2015-04-17 01:15:20.250 107 12555.42 187.25 54717.57 88888.00 2015-04-17 01:15:20.375 107 12555.48 187.28 54717.60 88888.00 2015-04-17 01:15:20.500 107 12555.55 187.25 54717.57 88888.00 2015-04-17 01:15:20.625 107 12555.50 187.25 54717.57 88888.00 2015-04-17 01:15:20.750 107 12555.48 187.25 54717.57 88888.00 2015-04-17 01:15:20.875 107 12555.50 187.28 54717.55 88888.00 2015-04-17 01:15:21.000 107 12555.50 187.30 54717.57 88888.00 2015-04-17 01:15:21.125 107 12555.48 187.30 54717.57 88888.00 2015-04-17 01:15:21.250 107 12555.40 187.28 54717.60 88888.00 2015-04-17 01:15:21.375 107 12555.33 187.25 54717.60 88888.00 2015-04-17 01:15:21.500 107 12555.27 187.28 54717.60 88888.00 2015-04-17 01:15:21.625 107 12555.25 187.28 54717.60 88888.00 2015-04-17 01:15:21.750 107 12555.25 187.30 54717.60 88888.00 2015-04-17 01:15:21.875 107 12555.30 187.35 54717.60 88888.00 2015-04-17 01:15:22.000 107 12555.33 187.35 54717.60 88888.00 2015-04-17 01:15:22.125 107 12555.30 187.30 54717.60 88888.00 2015-04-17 01:15:22.250 107 12555.27 187.32 54717.60 88888.00 2015-04-17 01:15:22.375 107 12555.25 187.32 54717.62 88888.00 2015-04-17 01:15:22.500 107 12555.23 187.32 54717.60 88888.00 2015-04-17 01:15:22.625 107 12555.23 187.32 54717.57 88888.00 2015-04-17 01:15:22.750 107 12555.30 187.32 54717.60 88888.00 2015-04-17 01:15:22.875 107 12555.25 187.30 54717.60 88888.00 2015-04-17 01:15:23.000 107 12555.17 187.30 54717.60 88888.00 2015-04-17 01:15:23.125 107 12555.15 187.32 54717.62 88888.00 2015-04-17 01:15:23.250 107 12555.17 187.32 54717.62 88888.00 2015-04-17 01:15:23.375 107 12555.23 187.32 54717.62 88888.00 2015-04-17 01:15:23.500 107 12555.20 187.32 54717.60 88888.00 2015-04-17 01:15:23.625 107 12555.15 187.35 54717.62 88888.00 2015-04-17 01:15:23.750 107 12555.12 187.35 54717.62 88888.00 2015-04-17 01:15:23.875 107 12555.12 187.35 54717.65 88888.00 2015-04-17 01:15:24.000 107 12555.12 187.35 54717.62 88888.00 2015-04-17 01:15:24.125 107 12555.12 187.35 54717.62 88888.00 2015-04-17 01:15:24.250 107 12555.17 187.32 54717.62 88888.00 2015-04-17 01:15:24.375 107 12555.17 187.35 54717.62 88888.00 2015-04-17 01:15:24.500 107 12555.17 187.38 54717.60 88888.00 2015-04-17 01:15:24.625 107 12555.12 187.40 54717.62 88888.00 2015-04-17 01:15:24.750 107 12555.05 187.38 54717.60 88888.00 2015-04-17 01:15:24.875 107 12555.02 187.40 54717.60 88888.00 2015-04-17 01:15:25.000 107 12555.08 187.40 54717.62 88888.00 2015-04-17 01:15:25.125 107 12555.08 187.38 54717.60 88888.00 2015-04-17 01:15:25.250 107 12555.05 187.35 54717.62 88888.00 2015-04-17 01:15:25.375 107 12555.08 187.38 54717.60 88888.00 2015-04-17 01:15:25.500 107 12555.10 187.38 54717.60 88888.00 2015-04-17 01:15:25.625 107 12555.05 187.35 54717.62 88888.00 2015-04-17 01:15:25.750 107 12555.05 187.32 54717.62 88888.00 2015-04-17 01:15:25.875 107 12555.02 187.35 54717.60 88888.00 2015-04-17 01:15:26.000 107 12555.05 187.40 54717.60 88888.00 2015-04-17 01:15:26.125 107 12555.00 187.40 54717.62 88888.00 2015-04-17 01:15:26.250 107 12554.98 187.38 54717.62 88888.00 2015-04-17 01:15:26.375 107 12554.95 187.35 54717.57 88888.00 2015-04-17 01:15:26.500 107 12554.95 187.32 54717.60 88888.00 2015-04-17 01:15:26.625 107 12555.00 187.35 54717.60 88888.00 2015-04-17 01:15:26.750 107 12555.02 187.38 54717.57 88888.00 2015-04-17 01:15:26.875 107 12555.05 187.38 54717.57 88888.00 2015-04-17 01:15:27.000 107 12555.08 187.38 54717.57 88888.00 2015-04-17 01:15:27.125 107 12555.10 187.32 54717.60 88888.00 2015-04-17 01:15:27.250 107 12555.00 187.32 54717.57 88888.00 2015-04-17 01:15:27.375 107 12555.05 187.35 54717.57 88888.00 2015-04-17 01:15:27.500 107 12555.00 187.32 54717.57 88888.00 2015-04-17 01:15:27.625 107 12554.98 187.32 54717.57 88888.00 2015-04-17 01:15:27.750 107 12554.92 187.32 54717.55 88888.00 2015-04-17 01:15:27.875 107 12554.92 187.30 54717.53 88888.00 2015-04-17 01:15:28.000 107 12554.92 187.30 54717.55 88888.00 2015-04-17 01:15:28.125 107 12554.92 187.35 54717.57 88888.00 2015-04-17 01:15:28.250 107 12554.98 187.32 54717.60 88888.00 2015-04-17 01:15:28.375 107 12555.05 187.35 54717.60 88888.00 2015-04-17 01:15:28.500 107 12555.08 187.30 54717.60 88888.00 2015-04-17 01:15:28.625 107 12555.02 187.30 54717.57 88888.00 2015-04-17 01:15:28.750 107 12554.98 187.25 54717.57 88888.00 2015-04-17 01:15:28.875 107 12554.95 187.30 54717.60 88888.00 2015-04-17 01:15:29.000 107 12555.00 187.32 54717.60 88888.00 2015-04-17 01:15:29.125 107 12555.05 187.30 54717.57 88888.00 2015-04-17 01:15:29.250 107 12554.98 187.30 54717.55 88888.00 2015-04-17 01:15:29.375 107 12554.95 187.28 54717.57 88888.00 2015-04-17 01:15:29.500 107 12555.05 187.25 54717.55 88888.00 2015-04-17 01:15:29.625 107 12555.08 187.25 54717.53 88888.00 2015-04-17 01:15:29.750 107 12555.10 187.25 54717.53 88888.00 2015-04-17 01:15:29.875 107 12555.15 187.22 54717.53 88888.00 2015-04-17 01:15:30.000 107 12555.15 187.22 54717.53 88888.00 2015-04-17 01:15:30.125 107 12555.10 187.22 54717.53 88888.00 2015-04-17 01:15:30.250 107 12555.10 187.22 54717.53 88888.00 2015-04-17 01:15:30.375 107 12555.17 187.22 54717.55 88888.00 2015-04-17 01:15:30.500 107 12555.17 187.22 54717.57 88888.00 2015-04-17 01:15:30.625 107 12555.15 187.22 54717.53 88888.00 2015-04-17 01:15:30.750 107 12555.15 187.22 54717.53 88888.00 2015-04-17 01:15:30.875 107 12555.20 187.18 54717.53 88888.00 2015-04-17 01:15:31.000 107 12555.17 187.15 54717.50 88888.00 2015-04-17 01:15:31.125 107 12555.15 187.15 54717.53 88888.00 2015-04-17 01:15:31.250 107 12555.17 187.12 54717.53 88888.00 2015-04-17 01:15:31.375 107 12555.20 187.12 54717.53 88888.00 2015-04-17 01:15:31.500 107 12555.20 187.10 54717.50 88888.00 2015-04-17 01:15:31.625 107 12555.23 187.10 54717.47 88888.00 2015-04-17 01:15:31.750 107 12555.23 187.10 54717.50 88888.00 2015-04-17 01:15:31.875 107 12555.20 187.07 54717.45 88888.00 2015-04-17 01:15:32.000 107 12555.17 187.07 54717.45 88888.00 2015-04-17 01:15:32.125 107 12555.23 187.07 54717.47 88888.00 2015-04-17 01:15:32.250 107 12555.27 187.05 54717.47 88888.00 2015-04-17 01:15:32.375 107 12555.30 187.03 54717.45 88888.00 2015-04-17 01:15:32.500 107 12555.30 187.00 54717.45 88888.00 2015-04-17 01:15:32.625 107 12555.33 186.97 54717.43 88888.00 2015-04-17 01:15:32.750 107 12555.33 187.00 54717.43 88888.00 2015-04-17 01:15:32.875 107 12555.35 186.97 54717.43 88888.00 2015-04-17 01:15:33.000 107 12555.35 186.97 54717.43 88888.00 2015-04-17 01:15:33.125 107 12555.33 186.93 54717.45 88888.00 2015-04-17 01:15:33.250 107 12555.33 186.93 54717.45 88888.00 2015-04-17 01:15:33.375 107 12555.48 186.93 54717.45 88888.00 2015-04-17 01:15:33.500 107 12555.52 186.95 54717.45 88888.00 2015-04-17 01:15:33.625 107 12555.48 186.95 54717.40 88888.00 2015-04-17 01:15:33.750 107 12555.42 186.93 54717.38 88888.00 2015-04-17 01:15:33.875 107 12555.42 186.93 54717.35 88888.00 2015-04-17 01:15:34.000 107 12555.40 186.88 54717.35 88888.00 2015-04-17 01:15:34.125 107 12555.38 186.90 54717.40 88888.00 2015-04-17 01:15:34.250 107 12555.42 186.90 54717.40 88888.00 2015-04-17 01:15:34.375 107 12555.48 186.88 54717.35 88888.00 2015-04-17 01:15:34.500 107 12555.48 186.85 54717.32 88888.00 2015-04-17 01:15:34.625 107 12555.52 186.80 54717.30 88888.00 2015-04-17 01:15:34.750 107 12555.55 186.85 54717.30 88888.00 2015-04-17 01:15:34.875 107 12555.55 186.85 54717.32 88888.00 2015-04-17 01:15:35.000 107 12555.58 186.82 54717.28 88888.00 2015-04-17 01:15:35.125 107 12555.70 186.85 54717.32 88888.00 2015-04-17 01:15:35.250 107 12555.75 186.88 54717.32 88888.00 2015-04-17 01:15:35.375 107 12555.73 186.82 54717.25 88888.00 2015-04-17 01:15:35.500 107 12555.70 186.78 54717.22 88888.00 2015-04-17 01:15:35.625 107 12555.65 186.72 54717.20 88888.00 2015-04-17 01:15:35.750 107 12555.73 186.78 54717.22 88888.00 2015-04-17 01:15:35.875 107 12555.77 186.80 54717.22 88888.00 2015-04-17 01:15:36.000 107 12555.73 186.78 54717.20 88888.00 2015-04-17 01:15:36.125 107 12555.80 186.80 54717.22 88888.00 2015-04-17 01:15:36.250 107 12555.83 186.75 54717.22 88888.00 2015-04-17 01:15:36.375 107 12555.85 186.80 54717.20 88888.00 2015-04-17 01:15:36.500 107 12555.85 186.78 54717.20 88888.00 2015-04-17 01:15:36.625 107 12555.85 186.80 54717.22 88888.00 2015-04-17 01:15:36.750 107 12555.85 186.78 54717.22 88888.00 2015-04-17 01:15:36.875 107 12555.92 186.78 54717.22 88888.00 2015-04-17 01:15:37.000 107 12556.00 186.78 54717.22 88888.00 2015-04-17 01:15:37.125 107 12556.00 186.75 54717.22 88888.00 2015-04-17 01:15:37.250 107 12555.90 186.75 54717.22 88888.00 2015-04-17 01:15:37.375 107 12555.92 186.75 54717.22 88888.00 2015-04-17 01:15:37.500 107 12555.95 186.72 54717.22 88888.00 2015-04-17 01:15:37.625 107 12555.95 186.72 54717.20 88888.00 2015-04-17 01:15:37.750 107 12556.00 186.75 54717.20 88888.00 2015-04-17 01:15:37.875 107 12556.08 186.78 54717.20 88888.00 2015-04-17 01:15:38.000 107 12556.10 186.75 54717.18 88888.00 2015-04-17 01:15:38.125 107 12556.12 186.75 54717.15 88888.00 2015-04-17 01:15:38.250 107 12556.12 186.72 54717.15 88888.00 2015-04-17 01:15:38.375 107 12556.20 186.75 54717.12 88888.00 2015-04-17 01:15:38.500 107 12556.23 186.78 54717.10 88888.00 2015-04-17 01:15:38.625 107 12556.25 186.78 54717.10 88888.00 2015-04-17 01:15:38.750 107 12556.23 186.75 54717.07 88888.00 2015-04-17 01:15:38.875 107 12556.17 186.75 54717.05 88888.00 2015-04-17 01:15:39.000 107 12556.17 186.78 54717.07 88888.00 2015-04-17 01:15:39.125 107 12556.25 186.78 54717.07 88888.00 2015-04-17 01:15:39.250 107 12556.30 186.75 54717.07 88888.00 2015-04-17 01:15:39.375 107 12556.35 186.78 54717.07 88888.00 2015-04-17 01:15:39.500 107 12556.40 186.75 54717.07 88888.00 2015-04-17 01:15:39.625 107 12556.48 186.75 54717.07 88888.00 2015-04-17 01:15:39.750 107 12556.50 186.78 54717.07 88888.00 2015-04-17 01:15:39.875 107 12556.45 186.78 54717.05 88888.00 2015-04-17 01:15:40.000 107 12556.45 186.78 54717.05 88888.00 2015-04-17 01:15:40.125 107 12556.55 186.75 54717.03 88888.00 2015-04-17 01:15:40.250 107 12556.52 186.78 54717.05 88888.00 2015-04-17 01:15:40.375 107 12556.50 186.80 54717.05 88888.00 2015-04-17 01:15:40.500 107 12556.52 186.78 54717.05 88888.00 2015-04-17 01:15:40.625 107 12556.58 186.78 54717.03 88888.00 2015-04-17 01:15:40.750 107 12556.60 186.78 54717.03 88888.00 2015-04-17 01:15:40.875 107 12556.58 186.80 54717.03 88888.00 2015-04-17 01:15:41.000 107 12556.70 186.82 54717.00 88888.00 2015-04-17 01:15:41.125 107 12556.77 186.82 54717.03 88888.00 2015-04-17 01:15:41.250 107 12556.73 186.85 54717.00 88888.00 2015-04-17 01:15:41.375 107 12556.75 186.82 54717.03 88888.00 2015-04-17 01:15:41.500 107 12556.73 186.80 54717.00 88888.00 2015-04-17 01:15:41.625 107 12556.75 186.85 54716.97 88888.00 2015-04-17 01:15:41.750 107 12556.83 186.88 54716.97 88888.00 2015-04-17 01:15:41.875 107 12556.90 186.88 54716.97 88888.00 2015-04-17 01:15:42.000 107 12556.90 186.85 54716.93 88888.00 2015-04-17 01:15:42.125 107 12556.88 186.80 54716.93 88888.00 2015-04-17 01:15:42.250 107 12556.95 186.78 54716.95 88888.00 2015-04-17 01:15:42.375 107 12556.98 186.85 54716.95 88888.00 2015-04-17 01:15:42.500 107 12556.98 186.90 54716.93 88888.00 2015-04-17 01:15:42.625 107 12557.02 186.90 54716.95 88888.00 2015-04-17 01:15:42.750 107 12557.10 186.93 54716.93 88888.00 2015-04-17 01:15:42.875 107 12557.12 186.95 54716.95 88888.00 2015-04-17 01:15:43.000 107 12557.12 186.90 54716.90 88888.00 2015-04-17 01:15:43.125 107 12557.15 186.90 54716.88 88888.00 2015-04-17 01:15:43.250 107 12557.17 186.90 54716.88 88888.00 2015-04-17 01:15:43.375 107 12557.27 186.93 54716.88 88888.00 2015-04-17 01:15:43.500 107 12557.27 186.95 54716.88 88888.00 2015-04-17 01:15:43.625 107 12557.25 186.95 54716.90 88888.00 2015-04-17 01:15:43.750 107 12557.23 186.97 54716.88 88888.00 2015-04-17 01:15:43.875 107 12557.25 186.97 54716.80 88888.00 2015-04-17 01:15:44.000 107 12557.33 186.95 54716.80 88888.00 2015-04-17 01:15:44.125 107 12557.40 186.97 54716.82 88888.00 2015-04-17 01:15:44.250 107 12557.42 187.00 54716.85 88888.00 2015-04-17 01:15:44.375 107 12557.42 187.03 54716.85 88888.00 2015-04-17 01:15:44.500 107 12557.50 187.03 54716.85 88888.00 2015-04-17 01:15:44.625 107 12557.52 187.00 54716.85 88888.00 2015-04-17 01:15:44.750 107 12557.52 186.97 54716.85 88888.00 2015-04-17 01:15:44.875 107 12557.62 186.97 54716.82 88888.00 2015-04-17 01:15:45.000 107 12557.65 187.00 54716.82 88888.00 2015-04-17 01:15:45.125 107 12557.67 187.03 54716.82 88888.00 2015-04-17 01:15:45.250 107 12557.70 187.03 54716.82 88888.00 2015-04-17 01:15:45.375 107 12557.75 187.03 54716.80 88888.00 2015-04-17 01:15:45.500 107 12557.77 187.03 54716.80 88888.00 2015-04-17 01:15:45.625 107 12557.75 187.07 54716.80 88888.00 2015-04-17 01:15:45.750 107 12557.85 187.07 54716.82 88888.00 2015-04-17 01:15:45.875 107 12557.90 187.07 54716.82 88888.00 2015-04-17 01:15:46.000 107 12557.80 187.10 54716.82 88888.00 2015-04-17 01:15:46.125 107 12557.77 187.15 54716.80 88888.00 2015-04-17 01:15:46.250 107 12557.85 187.12 54716.78 88888.00 2015-04-17 01:15:46.375 107 12558.00 187.15 54716.78 88888.00 2015-04-17 01:15:46.500 107 12558.00 187.18 54716.80 88888.00 2015-04-17 01:15:46.625 107 12557.98 187.20 54716.78 88888.00 2015-04-17 01:15:46.750 107 12557.98 187.20 54716.75 88888.00 2015-04-17 01:15:46.875 107 12557.90 187.22 54716.75 88888.00 2015-04-17 01:15:47.000 107 12557.92 187.22 54716.72 88888.00 2015-04-17 01:15:47.125 107 12557.98 187.22 54716.75 88888.00 2015-04-17 01:15:47.250 107 12558.00 187.20 54716.75 88888.00 2015-04-17 01:15:47.375 107 12558.00 187.22 54716.72 88888.00 2015-04-17 01:15:47.500 107 12558.00 187.20 54716.70 88888.00 2015-04-17 01:15:47.625 107 12558.05 187.20 54716.72 88888.00 2015-04-17 01:15:47.750 107 12558.15 187.25 54716.72 88888.00 2015-04-17 01:15:47.875 107 12558.25 187.28 54716.75 88888.00 2015-04-17 01:15:48.000 107 12558.27 187.30 54716.72 88888.00 2015-04-17 01:15:48.125 107 12558.27 187.30 54716.70 88888.00 2015-04-17 01:15:48.250 107 12558.27 187.32 54716.72 88888.00 2015-04-17 01:15:48.375 107 12558.27 187.35 54716.72 88888.00 2015-04-17 01:15:48.500 107 12558.33 187.35 54716.72 88888.00 2015-04-17 01:15:48.625 107 12558.42 187.35 54716.70 88888.00 2015-04-17 01:15:48.750 107 12558.50 187.38 54716.70 88888.00 2015-04-17 01:15:48.875 107 12558.45 187.40 54716.70 88888.00 2015-04-17 01:15:49.000 107 12558.38 187.43 54716.70 88888.00 2015-04-17 01:15:49.125 107 12558.40 187.40 54716.68 88888.00 2015-04-17 01:15:49.250 107 12558.42 187.40 54716.65 88888.00 2015-04-17 01:15:49.375 107 12558.45 187.43 54716.65 88888.00 2015-04-17 01:15:49.500 107 12558.48 187.47 54716.65 88888.00 2015-04-17 01:15:49.625 107 12558.55 187.53 54716.65 88888.00 2015-04-17 01:15:49.750 107 12558.62 187.53 54716.68 88888.00 2015-04-17 01:15:49.875 107 12558.67 187.55 54716.68 88888.00 2015-04-17 01:15:50.000 107 12558.67 187.55 54716.65 88888.00 2015-04-17 01:15:50.125 107 12558.67 187.55 54716.65 88888.00 2015-04-17 01:15:50.250 107 12558.55 187.55 54716.68 88888.00 2015-04-17 01:15:50.375 107 12558.60 187.57 54716.65 88888.00 2015-04-17 01:15:50.500 107 12558.75 187.60 54716.65 88888.00 2015-04-17 01:15:50.625 107 12558.75 187.65 54716.65 88888.00 2015-04-17 01:15:50.750 107 12558.73 187.65 54716.60 88888.00 2015-04-17 01:15:50.875 107 12558.80 187.62 54716.62 88888.00 2015-04-17 01:15:51.000 107 12558.88 187.62 54716.62 88888.00 2015-04-17 01:15:51.125 107 12558.90 187.68 54716.62 88888.00 2015-04-17 01:15:51.250 107 12558.90 187.72 54716.65 88888.00 2015-04-17 01:15:51.375 107 12558.98 187.75 54716.65 88888.00 2015-04-17 01:15:51.500 107 12559.00 187.75 54716.60 88888.00 2015-04-17 01:15:51.625 107 12559.05 187.72 54716.57 88888.00 2015-04-17 01:15:51.750 107 12559.02 187.78 54716.60 88888.00 2015-04-17 01:15:51.875 107 12559.08 187.78 54716.60 88888.00 2015-04-17 01:15:52.000 107 12559.10 187.80 54716.60 88888.00 2015-04-17 01:15:52.125 107 12559.12 187.82 54716.57 88888.00 2015-04-17 01:15:52.250 107 12559.02 187.85 54716.57 88888.00 2015-04-17 01:15:52.375 107 12559.02 187.85 54716.60 88888.00 2015-04-17 01:15:52.500 107 12559.05 187.85 54716.60 88888.00 2015-04-17 01:15:52.625 107 12559.12 187.88 54716.57 88888.00 2015-04-17 01:15:52.750 107 12559.17 187.90 54716.55 88888.00 2015-04-17 01:15:52.875 107 12559.15 187.93 54716.53 88888.00 2015-04-17 01:15:53.000 107 12559.15 187.93 54716.50 88888.00 2015-04-17 01:15:53.125 107 12559.23 187.97 54716.55 88888.00 2015-04-17 01:15:53.250 107 12559.23 188.00 54716.57 88888.00 2015-04-17 01:15:53.375 107 12559.25 188.03 54716.57 88888.00 2015-04-17 01:15:53.500 107 12559.23 188.00 54716.55 88888.00 2015-04-17 01:15:53.625 107 12559.27 188.03 54716.57 88888.00 2015-04-17 01:15:53.750 107 12559.33 188.03 54716.57 88888.00 2015-04-17 01:15:53.875 107 12559.30 188.05 54716.57 88888.00 2015-04-17 01:15:54.000 107 12559.33 188.07 54716.57 88888.00 2015-04-17 01:15:54.125 107 12559.40 188.07 54716.57 88888.00 2015-04-17 01:15:54.250 107 12559.45 188.07 54716.60 88888.00 2015-04-17 01:15:54.375 107 12559.50 188.07 54716.57 88888.00 2015-04-17 01:15:54.500 107 12559.45 188.10 54716.55 88888.00 2015-04-17 01:15:54.625 107 12559.42 188.12 54716.53 88888.00 2015-04-17 01:15:54.750 107 12559.42 188.15 54716.55 88888.00 2015-04-17 01:15:54.875 107 12559.55 188.12 54716.50 88888.00 2015-04-17 01:15:55.000 107 12559.58 188.15 54716.47 88888.00 2015-04-17 01:15:55.125 107 12559.55 188.20 54716.53 88888.00 2015-04-17 01:15:55.250 107 12559.58 188.18 54716.53 88888.00 2015-04-17 01:15:55.375 107 12559.65 188.22 54716.53 88888.00 2015-04-17 01:15:55.500 107 12559.65 188.25 54716.53 88888.00 2015-04-17 01:15:55.625 107 12559.65 188.28 54716.50 88888.00 2015-04-17 01:15:55.750 107 12559.73 188.28 54716.50 88888.00 2015-04-17 01:15:55.875 107 12559.73 188.28 54716.53 88888.00 2015-04-17 01:15:56.000 107 12559.65 188.30 54716.53 88888.00 2015-04-17 01:15:56.125 107 12559.67 188.30 54716.50 88888.00 2015-04-17 01:15:56.250 107 12559.65 188.30 54716.47 88888.00 2015-04-17 01:15:56.375 107 12559.70 188.35 54716.50 88888.00 2015-04-17 01:15:56.500 107 12559.75 188.35 54716.50 88888.00 2015-04-17 01:15:56.625 107 12559.80 188.35 54716.47 88888.00 2015-04-17 01:15:56.750 107 12559.77 188.38 54716.47 88888.00 2015-04-17 01:15:56.875 107 12559.77 188.40 54716.50 88888.00 2015-04-17 01:15:57.000 107 12559.85 188.38 54716.47 88888.00 2015-04-17 01:15:57.125 107 12559.90 188.40 54716.47 88888.00 2015-04-17 01:15:57.250 107 12559.85 188.40 54716.45 88888.00 2015-04-17 01:15:57.375 107 12559.88 188.45 54716.45 88888.00 2015-04-17 01:15:57.500 107 12559.88 188.45 54716.43 88888.00 2015-04-17 01:15:57.625 107 12559.92 188.45 54716.47 88888.00 2015-04-17 01:15:57.750 107 12560.00 188.47 54716.50 88888.00 2015-04-17 01:15:57.875 107 12560.00 188.50 54716.50 88888.00 2015-04-17 01:15:58.000 107 12560.00 188.50 54716.50 88888.00 2015-04-17 01:15:58.125 107 12559.92 188.50 54716.47 88888.00 2015-04-17 01:15:58.250 107 12559.92 188.47 54716.50 88888.00 2015-04-17 01:15:58.375 107 12559.98 188.53 54716.50 88888.00 2015-04-17 01:15:58.500 107 12560.00 188.53 54716.47 88888.00 2015-04-17 01:15:58.625 107 12559.98 188.50 54716.45 88888.00 2015-04-17 01:15:58.750 107 12560.05 188.55 54716.45 88888.00 2015-04-17 01:15:58.875 107 12560.10 188.57 54716.45 88888.00 2015-04-17 01:15:59.000 107 12560.10 188.57 54716.43 88888.00 2015-04-17 01:15:59.125 107 12560.08 188.57 54716.47 88888.00 2015-04-17 01:15:59.250 107 12560.10 188.55 54716.45 88888.00 2015-04-17 01:15:59.375 107 12560.17 188.55 54716.45 88888.00 2015-04-17 01:15:59.500 107 12560.12 188.60 54716.45 88888.00 2015-04-17 01:15:59.625 107 12560.10 188.60 54716.45 88888.00 2015-04-17 01:15:59.750 107 12560.12 188.62 54716.47 88888.00 2015-04-17 01:15:59.875 107 12560.17 188.62 54716.47 88888.00 2015-04-17 01:16:00.000 107 12560.12 188.62 54716.45 88888.00 2015-04-17 01:16:00.125 107 12560.17 188.62 54716.47 88888.00 2015-04-17 01:16:00.250 107 12560.17 188.60 54716.47 88888.00 2015-04-17 01:16:00.375 107 12560.20 188.62 54716.47 88888.00 2015-04-17 01:16:00.500 107 12560.17 188.65 54716.45 88888.00 2015-04-17 01:16:00.625 107 12560.17 188.65 54716.43 88888.00 2015-04-17 01:16:00.750 107 12560.17 188.65 54716.45 88888.00 2015-04-17 01:16:00.875 107 12560.20 188.62 54716.50 88888.00 2015-04-17 01:16:01.000 107 12560.23 188.62 54716.47 88888.00 2015-04-17 01:16:01.125 107 12560.25 188.65 54716.47 88888.00 2015-04-17 01:16:01.250 107 12560.17 188.65 54716.50 88888.00 2015-04-17 01:16:01.375 107 12560.15 188.68 54716.53 88888.00 2015-04-17 01:16:01.500 107 12560.15 188.65 54716.50 88888.00 2015-04-17 01:16:01.625 107 12560.12 188.62 54716.53 88888.00 2015-04-17 01:16:01.750 107 12560.15 188.62 54716.53 88888.00 2015-04-17 01:16:01.875 107 12560.15 188.62 54716.53 88888.00 2015-04-17 01:16:02.000 107 12560.12 188.62 54716.55 88888.00 2015-04-17 01:16:02.125 107 12560.20 188.65 54716.55 88888.00 2015-04-17 01:16:02.250 107 12560.25 188.65 54716.57 88888.00 2015-04-17 01:16:02.375 107 12560.27 188.65 54716.55 88888.00 2015-04-17 01:16:02.500 107 12560.23 188.68 54716.55 88888.00 2015-04-17 01:16:02.625 107 12560.25 188.65 54716.57 88888.00 2015-04-17 01:16:02.750 107 12560.17 188.65 54716.57 88888.00 2015-04-17 01:16:02.875 107 12560.08 188.62 54716.60 88888.00 2015-04-17 01:16:03.000 107 12560.10 188.62 54716.60 88888.00 2015-04-17 01:16:03.125 107 12560.15 188.60 54716.60 88888.00 2015-04-17 01:16:03.250 107 12560.12 188.57 54716.60 88888.00 2015-04-17 01:16:03.375 107 12560.10 188.57 54716.62 88888.00 2015-04-17 01:16:03.500 107 12560.08 188.60 54716.62 88888.00 2015-04-17 01:16:03.625 107 12560.08 188.60 54716.65 88888.00 2015-04-17 01:16:03.750 107 12560.10 188.57 54716.65 88888.00 2015-04-17 01:16:03.875 107 12560.08 188.60 54716.68 88888.00 2015-04-17 01:16:04.000 107 12560.05 188.57 54716.65 88888.00 2015-04-17 01:16:04.125 107 12560.05 188.57 54716.68 88888.00 2015-04-17 01:16:04.250 107 12560.08 188.55 54716.68 88888.00 2015-04-17 01:16:04.375 107 12560.05 188.55 54716.70 88888.00 2015-04-17 01:16:04.500 107 12560.00 188.53 54716.70 88888.00 2015-04-17 01:16:04.625 107 12559.98 188.53 54716.70 88888.00 2015-04-17 01:16:04.750 107 12559.95 188.53 54716.70 88888.00 2015-04-17 01:16:04.875 107 12559.92 188.50 54716.70 88888.00 2015-04-17 01:16:05.000 107 12559.92 188.47 54716.68 88888.00 2015-04-17 01:16:05.125 107 12559.92 188.50 54716.72 88888.00 2015-04-17 01:16:05.250 107 12559.85 188.43 54716.72 88888.00 2015-04-17 01:16:05.375 107 12559.85 188.43 54716.70 88888.00 2015-04-17 01:16:05.500 107 12559.88 188.45 54716.72 88888.00 2015-04-17 01:16:05.625 107 12559.85 188.45 54716.75 88888.00 2015-04-17 01:16:05.750 107 12559.83 188.47 54716.75 88888.00 2015-04-17 01:16:05.875 107 12559.88 188.43 54716.78 88888.00 2015-04-17 01:16:06.000 107 12559.92 188.38 54716.75 88888.00 2015-04-17 01:16:06.125 107 12559.95 188.40 54716.78 88888.00 2015-04-17 01:16:06.250 107 12559.90 188.38 54716.78 88888.00 2015-04-17 01:16:06.375 107 12559.90 188.35 54716.75 88888.00 2015-04-17 01:16:06.500 107 12559.85 188.32 54716.75 88888.00 2015-04-17 01:16:06.625 107 12559.73 188.32 54716.80 88888.00 2015-04-17 01:16:06.750 107 12559.73 188.35 54716.82 88888.00 2015-04-17 01:16:06.875 107 12559.83 188.32 54716.82 88888.00 2015-04-17 01:16:07.000 107 12559.85 188.30 54716.82 88888.00 2015-04-17 01:16:07.125 107 12559.85 188.28 54716.82 88888.00 2015-04-17 01:16:07.250 107 12559.77 188.25 54716.82 88888.00 2015-04-17 01:16:07.375 107 12559.70 188.22 54716.82 88888.00 2015-04-17 01:16:07.500 107 12559.60 188.25 54716.82 88888.00 2015-04-17 01:16:07.625 107 12559.62 188.25 54716.85 88888.00 2015-04-17 01:16:07.750 107 12559.65 188.25 54716.88 88888.00 2015-04-17 01:16:07.875 107 12559.58 188.22 54716.88 88888.00 2015-04-17 01:16:08.000 107 12559.60 188.20 54716.90 88888.00 2015-04-17 01:16:08.125 107 12559.62 188.18 54716.93 88888.00 2015-04-17 01:16:08.250 107 12559.60 188.15 54716.93 88888.00 2015-04-17 01:16:08.375 107 12559.52 188.12 54716.90 88888.00 2015-04-17 01:16:08.500 107 12559.48 188.12 54716.93 88888.00 2015-04-17 01:16:08.625 107 12559.50 188.12 54716.95 88888.00 2015-04-17 01:16:08.750 107 12559.45 188.12 54716.97 88888.00 2015-04-17 01:16:08.875 107 12559.42 188.07 54716.97 88888.00 2015-04-17 01:16:09.000 107 12559.33 188.07 54716.95 88888.00 2015-04-17 01:16:09.125 107 12559.27 188.03 54716.97 88888.00 2015-04-17 01:16:09.250 107 12559.20 188.00 54717.00 88888.00 2015-04-17 01:16:09.375 107 12559.20 188.03 54716.97 88888.00 2015-04-17 01:16:09.500 107 12559.25 188.00 54717.00 88888.00 2015-04-17 01:16:09.625 107 12559.30 188.03 54717.03 88888.00 2015-04-17 01:16:09.750 107 12559.23 187.97 54717.05 88888.00 2015-04-17 01:16:09.875 107 12559.15 187.97 54717.05 88888.00 2015-04-17 01:16:10.000 107 12559.17 187.95 54717.05 88888.00 2015-04-17 01:16:10.125 107 12559.12 187.95 54717.10 88888.00 2015-04-17 01:16:10.250 107 12559.08 187.90 54717.12 88888.00 2015-04-17 01:16:10.375 107 12559.05 187.90 54717.12 88888.00 2015-04-17 01:16:10.500 107 12559.02 187.90 54717.12 88888.00 2015-04-17 01:16:10.625 107 12558.95 187.88 54717.12 88888.00 2015-04-17 01:16:10.750 107 12558.88 187.88 54717.15 88888.00 2015-04-17 01:16:10.875 107 12558.88 187.85 54717.15 88888.00 2015-04-17 01:16:11.000 107 12558.88 187.85 54717.15 88888.00 2015-04-17 01:16:11.125 107 12558.77 187.85 54717.15 88888.00 2015-04-17 01:16:11.250 107 12558.67 187.78 54717.18 88888.00 2015-04-17 01:16:11.375 107 12558.75 187.78 54717.15 88888.00 2015-04-17 01:16:11.500 107 12558.77 187.78 54717.18 88888.00 2015-04-17 01:16:11.625 107 12558.73 187.78 54717.18 88888.00 2015-04-17 01:16:11.750 107 12558.65 187.75 54717.20 88888.00 2015-04-17 01:16:11.875 107 12558.60 187.72 54717.22 88888.00 2015-04-17 01:16:12.000 107 12558.58 187.75 54717.25 88888.00 2015-04-17 01:16:12.125 107 12558.55 187.72 54717.28 88888.00 2015-04-17 01:16:12.250 107 12558.52 187.68 54717.28 88888.00 2015-04-17 01:16:12.375 107 12558.55 187.65 54717.28 88888.00 2015-04-17 01:16:12.500 107 12558.52 187.65 54717.30 88888.00 2015-04-17 01:16:12.625 107 12558.40 187.60 54717.32 88888.00 2015-04-17 01:16:12.750 107 12558.30 187.57 54717.32 88888.00 2015-04-17 01:16:12.875 107 12558.27 187.60 54717.32 88888.00 2015-04-17 01:16:13.000 107 12558.33 187.57 54717.35 88888.00 2015-04-17 01:16:13.125 107 12558.33 187.57 54717.35 88888.00 2015-04-17 01:16:13.250 107 12558.25 187.53 54717.38 88888.00 2015-04-17 01:16:13.375 107 12558.25 187.53 54717.40 88888.00 2015-04-17 01:16:13.500 107 12558.25 187.53 54717.40 88888.00 2015-04-17 01:16:13.625 107 12558.15 187.45 54717.40 88888.00 2015-04-17 01:16:13.750 107 12558.10 187.43 54717.40 88888.00 2015-04-17 01:16:13.875 107 12558.12 187.43 54717.40 88888.00 2015-04-17 01:16:14.000 107 12558.08 187.45 54717.43 88888.00 2015-04-17 01:16:14.125 107 12557.98 187.40 54717.43 88888.00 2015-04-17 01:16:14.250 107 12557.90 187.35 54717.45 88888.00 2015-04-17 01:16:14.375 107 12557.95 187.35 54717.47 88888.00 2015-04-17 01:16:14.500 107 12558.00 187.32 54717.45 88888.00 2015-04-17 01:16:14.625 107 12557.90 187.32 54717.45 88888.00 2015-04-17 01:16:14.750 107 12557.83 187.32 54717.50 88888.00 2015-04-17 01:16:14.875 107 12557.80 187.30 54717.50 88888.00 2015-04-17 01:16:15.000 107 12557.75 187.28 54717.50 88888.00 2015-04-17 01:16:15.125 107 12557.70 187.25 54717.50 88888.00 2015-04-17 01:16:15.250 107 12557.62 187.22 54717.55 88888.00 2015-04-17 01:16:15.375 107 12557.62 187.22 54717.55 88888.00 2015-04-17 01:16:15.500 107 12557.60 187.25 54717.57 88888.00 2015-04-17 01:16:15.625 107 12557.58 187.22 54717.57 88888.00 2015-04-17 01:16:15.750 107 12557.55 187.20 54717.55 88888.00 2015-04-17 01:16:15.875 107 12557.55 187.18 54717.57 88888.00 2015-04-17 01:16:16.000 107 12557.52 187.18 54717.57 88888.00 2015-04-17 01:16:16.125 107 12557.48 187.15 54717.57 88888.00 2015-04-17 01:16:16.250 107 12557.45 187.12 54717.60 88888.00 2015-04-17 01:16:16.375 107 12557.42 187.12 54717.60 88888.00 2015-04-17 01:16:16.500 107 12557.35 187.10 54717.62 88888.00 2015-04-17 01:16:16.625 107 12557.30 187.10 54717.62 88888.00 2015-04-17 01:16:16.750 107 12557.25 187.10 54717.65 88888.00 2015-04-17 01:16:16.875 107 12557.25 187.10 54717.70 88888.00 2015-04-17 01:16:17.000 107 12557.25 187.05 54717.72 88888.00 2015-04-17 01:16:17.125 107 12557.25 187.05 54717.75 88888.00 2015-04-17 01:16:17.250 107 12557.23 187.03 54717.72 88888.00 2015-04-17 01:16:17.375 107 12557.20 187.03 54717.75 88888.00 2015-04-17 01:16:17.500 107 12557.17 187.00 54717.72 88888.00 2015-04-17 01:16:17.625 107 12557.10 187.00 54717.72 88888.00 2015-04-17 01:16:17.750 107 12557.05 186.95 54717.75 88888.00 2015-04-17 01:16:17.875 107 12557.00 186.95 54717.75 88888.00 2015-04-17 01:16:18.000 107 12557.02 186.95 54717.75 88888.00 2015-04-17 01:16:18.125 107 12557.08 186.95 54717.78 88888.00 2015-04-17 01:16:18.250 107 12557.00 186.90 54717.78 88888.00 2015-04-17 01:16:18.375 107 12556.95 186.90 54717.78 88888.00 2015-04-17 01:16:18.500 107 12556.88 186.88 54717.80 88888.00 2015-04-17 01:16:18.625 107 12556.85 186.85 54717.80 88888.00 2015-04-17 01:16:18.750 107 12556.83 186.82 54717.80 88888.00 2015-04-17 01:16:18.875 107 12556.75 186.85 54717.80 88888.00 2015-04-17 01:16:19.000 107 12556.73 186.85 54717.80 88888.00 2015-04-17 01:16:19.125 107 12556.70 186.85 54717.82 88888.00 2015-04-17 01:16:19.250 107 12556.65 186.85 54717.80 88888.00 2015-04-17 01:16:19.375 107 12556.67 186.82 54717.80 88888.00 2015-04-17 01:16:19.500 107 12556.65 186.78 54717.85 88888.00 2015-04-17 01:16:19.625 107 12556.60 186.80 54717.85 88888.00 2015-04-17 01:16:19.750 107 12556.58 186.78 54717.85 88888.00 2015-04-17 01:16:19.875 107 12556.62 186.75 54717.88 88888.00 2015-04-17 01:16:20.000 107 12556.60 186.75 54717.88 88888.00 2015-04-17 01:16:20.125 107 12556.55 186.70 54717.90 88888.00 2015-04-17 01:16:20.250 107 12556.50 186.68 54717.93 88888.00 2015-04-17 01:16:20.375 107 12556.48 186.68 54717.93 88888.00 2015-04-17 01:16:20.500 107 12556.40 186.68 54717.93 88888.00 2015-04-17 01:16:20.625 107 12556.40 186.68 54717.95 88888.00 2015-04-17 01:16:20.750 107 12556.42 186.68 54717.95 88888.00 2015-04-17 01:16:20.875 107 12556.38 186.68 54717.95 88888.00 2015-04-17 01:16:21.000 107 12556.27 186.62 54717.95 88888.00 2015-04-17 01:16:21.125 107 12556.23 186.60 54717.97 88888.00 2015-04-17 01:16:21.250 107 12556.15 186.60 54718.03 88888.00 2015-04-17 01:16:21.375 107 12556.10 186.57 54718.00 88888.00 2015-04-17 01:16:21.500 107 12556.15 186.60 54718.03 88888.00 2015-04-17 01:16:21.625 107 12556.17 186.60 54718.03 88888.00 2015-04-17 01:16:21.750 107 12556.12 186.55 54718.03 88888.00 2015-04-17 01:16:21.875 107 12556.12 186.57 54718.05 88888.00 2015-04-17 01:16:22.000 107 12556.15 186.55 54718.07 88888.00 2015-04-17 01:16:22.125 107 12556.15 186.55 54718.10 88888.00 2015-04-17 01:16:22.250 107 12556.10 186.50 54718.12 88888.00 2015-04-17 01:16:22.375 107 12556.02 186.50 54718.10 88888.00 2015-04-17 01:16:22.500 107 12556.00 186.50 54718.10 88888.00 2015-04-17 01:16:22.625 107 12556.00 186.47 54718.07 88888.00 2015-04-17 01:16:22.750 107 12555.98 186.45 54718.12 88888.00 2015-04-17 01:16:22.875 107 12555.92 186.43 54718.12 88888.00 2015-04-17 01:16:23.000 107 12555.88 186.40 54718.12 88888.00 2015-04-17 01:16:23.125 107 12555.90 186.38 54718.15 88888.00 2015-04-17 01:16:23.250 107 12555.90 186.40 54718.18 88888.00 2015-04-17 01:16:23.375 107 12555.92 186.40 54718.18 88888.00 2015-04-17 01:16:23.500 107 12555.88 186.38 54718.20 88888.00 2015-04-17 01:16:23.625 107 12555.83 186.35 54718.20 88888.00 2015-04-17 01:16:23.750 107 12555.80 186.32 54718.20 88888.00 2015-04-17 01:16:23.875 107 12555.77 186.32 54718.18 88888.00 2015-04-17 01:16:24.000 107 12555.77 186.32 54718.20 88888.00 2015-04-17 01:16:24.125 107 12555.70 186.32 54718.22 88888.00 2015-04-17 01:16:24.250 107 12555.62 186.25 54718.28 88888.00 2015-04-17 01:16:24.375 107 12555.60 186.28 54718.25 88888.00 2015-04-17 01:16:24.500 107 12555.55 186.28 54718.22 88888.00 2015-04-17 01:16:24.625 107 12555.55 186.25 54718.25 88888.00 2015-04-17 01:16:24.750 107 12555.55 186.25 54718.25 88888.00 2015-04-17 01:16:24.875 107 12555.45 186.25 54718.28 88888.00 2015-04-17 01:16:25.000 107 12555.35 186.22 54718.25 88888.00 2015-04-17 01:16:25.125 107 12555.38 186.25 54718.25 88888.00 2015-04-17 01:16:25.250 107 12555.30 186.22 54718.25 88888.00 2015-04-17 01:16:25.375 107 12555.27 186.20 54718.28 88888.00 2015-04-17 01:16:25.500 107 12555.27 186.20 54718.30 88888.00 2015-04-17 01:16:25.625 107 12555.27 186.18 54718.32 88888.00 2015-04-17 01:16:25.750 107 12555.30 186.15 54718.32 88888.00 2015-04-17 01:16:25.875 107 12555.27 186.18 54718.35 88888.00 2015-04-17 01:16:26.000 107 12555.23 186.15 54718.35 88888.00 2015-04-17 01:16:26.125 107 12555.20 186.15 54718.32 88888.00 2015-04-17 01:16:26.250 107 12555.12 186.07 54718.32 88888.00 2015-04-17 01:16:26.375 107 12555.15 186.10 54718.32 88888.00 2015-04-17 01:16:26.500 107 12555.17 186.10 54718.35 88888.00 2015-04-17 01:16:26.625 107 12555.20 186.07 54718.35 88888.00 2015-04-17 01:16:26.750 107 12555.17 186.05 54718.38 88888.00 2015-04-17 01:16:26.875 107 12555.12 186.05 54718.38 88888.00 2015-04-17 01:16:27.000 107 12555.10 186.03 54718.38 88888.00 2015-04-17 01:16:27.125 107 12555.10 186.00 54718.38 88888.00 2015-04-17 01:16:27.250 107 12555.08 185.97 54718.43 88888.00 2015-04-17 01:16:27.375 107 12555.08 186.00 54718.43 88888.00 2015-04-17 01:16:27.500 107 12555.02 185.95 54718.43 88888.00 2015-04-17 01:16:27.625 107 12555.02 185.95 54718.43 88888.00 2015-04-17 01:16:27.750 107 12555.05 185.95 54718.45 88888.00 2015-04-17 01:16:27.875 107 12555.00 185.93 54718.43 88888.00 2015-04-17 01:16:28.000 107 12554.95 185.90 54718.43 88888.00 2015-04-17 01:16:28.125 107 12554.90 185.88 54718.45 88888.00 2015-04-17 01:16:28.250 107 12554.83 185.85 54718.45 88888.00 2015-04-17 01:16:28.375 107 12554.80 185.88 54718.45 88888.00 2015-04-17 01:16:28.500 107 12554.80 185.88 54718.47 88888.00 2015-04-17 01:16:28.625 107 12554.80 185.82 54718.47 88888.00 2015-04-17 01:16:28.750 107 12554.83 185.80 54718.50 88888.00 2015-04-17 01:16:28.875 107 12554.83 185.80 54718.50 88888.00 2015-04-17 01:16:29.000 107 12554.75 185.80 54718.50 88888.00 2015-04-17 01:16:29.125 107 12554.67 185.80 54718.50 88888.00 2015-04-17 01:16:29.250 107 12554.60 185.75 54718.53 88888.00 2015-04-17 01:16:29.375 107 12554.58 185.72 54718.53 88888.00 2015-04-17 01:16:29.500 107 12554.55 185.72 54718.50 88888.00 2015-04-17 01:16:29.625 107 12554.50 185.72 54718.50 88888.00 2015-04-17 01:16:29.750 107 12554.48 185.72 54718.53 88888.00 2015-04-17 01:16:29.875 107 12554.45 185.72 54718.55 88888.00 2015-04-17 01:16:30.000 107 12554.45 185.70 54718.55 88888.00 2015-04-17 01:16:30.125 107 12554.42 185.65 54718.55 88888.00 2015-04-17 01:16:30.250 107 12554.48 185.65 54718.55 88888.00 2015-04-17 01:16:30.375 107 12554.50 185.65 54718.53 88888.00 2015-04-17 01:16:30.500 107 12554.45 185.65 54718.55 88888.00 2015-04-17 01:16:30.625 107 12554.38 185.62 54718.55 88888.00 2015-04-17 01:16:30.750 107 12554.38 185.62 54718.57 88888.00 2015-04-17 01:16:30.875 107 12554.35 185.60 54718.62 88888.00 2015-04-17 01:16:31.000 107 12554.33 185.60 54718.60 88888.00 2015-04-17 01:16:31.125 107 12554.23 185.57 54718.57 88888.00 2015-04-17 01:16:31.250 107 12554.20 185.55 54718.57 88888.00 2015-04-17 01:16:31.375 107 12554.23 185.60 54718.60 88888.00 2015-04-17 01:16:31.500 107 12554.17 185.62 54718.62 88888.00 2015-04-17 01:16:31.625 107 12554.15 185.57 54718.62 88888.00 2015-04-17 01:16:31.750 107 12554.15 185.53 54718.62 88888.00 2015-04-17 01:16:31.875 107 12554.08 185.50 54718.65 88888.00 2015-04-17 01:16:32.000 107 12554.05 185.50 54718.68 88888.00 2015-04-17 01:16:32.125 107 12554.05 185.53 54718.70 88888.00 2015-04-17 01:16:32.250 107 12554.10 185.50 54718.68 88888.00 2015-04-17 01:16:32.375 107 12554.08 185.47 54718.68 88888.00 2015-04-17 01:16:32.500 107 12554.00 185.50 54718.68 88888.00 2015-04-17 01:16:32.625 107 12554.00 185.50 54718.68 88888.00 2015-04-17 01:16:32.750 107 12554.00 185.50 54718.68 88888.00 2015-04-17 01:16:32.875 107 12553.95 185.50 54718.68 88888.00 2015-04-17 01:16:33.000 107 12553.92 185.47 54718.68 88888.00 2015-04-17 01:16:33.125 107 12553.92 185.47 54718.72 88888.00 2015-04-17 01:16:33.250 107 12553.85 185.43 54718.72 88888.00 2015-04-17 01:16:33.375 107 12553.88 185.40 54718.72 88888.00 2015-04-17 01:16:33.500 107 12553.92 185.40 54718.72 88888.00 2015-04-17 01:16:33.625 107 12553.92 185.40 54718.75 88888.00 2015-04-17 01:16:33.750 107 12553.92 185.38 54718.75 88888.00 2015-04-17 01:16:33.875 107 12553.90 185.38 54718.72 88888.00 2015-04-17 01:16:34.000 107 12553.85 185.38 54718.72 88888.00 2015-04-17 01:16:34.125 107 12553.80 185.38 54718.75 88888.00 2015-04-17 01:16:34.250 107 12553.75 185.32 54718.75 88888.00 2015-04-17 01:16:34.375 107 12553.70 185.30 54718.72 88888.00 2015-04-17 01:16:34.500 107 12553.65 185.28 54718.75 88888.00 2015-04-17 01:16:34.625 107 12553.58 185.30 54718.78 88888.00 2015-04-17 01:16:34.750 107 12553.60 185.32 54718.82 88888.00 2015-04-17 01:16:34.875 107 12553.60 185.30 54718.82 88888.00 2015-04-17 01:16:35.000 107 12553.62 185.28 54718.80 88888.00 2015-04-17 01:16:35.125 107 12553.62 185.28 54718.82 88888.00 2015-04-17 01:16:35.250 107 12553.60 185.25 54718.85 88888.00 2015-04-17 01:16:35.375 107 12553.62 185.25 54718.85 88888.00 2015-04-17 01:16:35.500 107 12553.55 185.22 54718.80 88888.00 2015-04-17 01:16:35.625 107 12553.55 185.22 54718.82 88888.00 2015-04-17 01:16:35.750 107 12553.52 185.22 54718.82 88888.00 2015-04-17 01:16:35.875 107 12553.58 185.22 54718.88 88888.00 2015-04-17 01:16:36.000 107 12553.62 185.20 54718.85 88888.00 2015-04-17 01:16:36.125 107 12553.58 185.22 54718.85 88888.00 2015-04-17 01:16:36.250 107 12553.55 185.20 54718.85 88888.00 2015-04-17 01:16:36.375 107 12553.58 185.18 54718.85 88888.00 2015-04-17 01:16:36.500 107 12553.52 185.18 54718.88 88888.00 2015-04-17 01:16:36.625 107 12553.50 185.12 54718.90 88888.00 2015-04-17 01:16:36.750 107 12553.48 185.12 54718.90 88888.00 2015-04-17 01:16:36.875 107 12553.40 185.12 54718.85 88888.00 2015-04-17 01:16:37.000 107 12553.38 185.12 54718.88 88888.00 2015-04-17 01:16:37.125 107 12553.48 185.12 54718.90 88888.00 2015-04-17 01:16:37.250 107 12553.42 185.10 54718.93 88888.00 2015-04-17 01:16:37.375 107 12553.38 185.10 54718.93 88888.00 2015-04-17 01:16:37.500 107 12553.30 185.10 54718.90 88888.00 2015-04-17 01:16:37.625 107 12553.27 185.07 54718.93 88888.00 2015-04-17 01:16:37.750 107 12553.33 185.07 54718.97 88888.00 2015-04-17 01:16:37.875 107 12553.35 185.07 54718.95 88888.00 2015-04-17 01:16:38.000 107 12553.33 185.07 54718.93 88888.00 2015-04-17 01:16:38.125 107 12553.30 185.03 54718.93 88888.00 2015-04-17 01:16:38.250 107 12553.27 185.05 54718.93 88888.00 2015-04-17 01:16:38.375 107 12553.27 185.05 54718.95 88888.00 2015-04-17 01:16:38.500 107 12553.27 185.00 54718.97 88888.00 2015-04-17 01:16:38.625 107 12553.33 185.03 54718.97 88888.00 2015-04-17 01:16:38.750 107 12553.30 185.05 54718.97 88888.00 2015-04-17 01:16:38.875 107 12553.27 185.00 54718.97 88888.00 2015-04-17 01:16:39.000 107 12553.20 184.97 54718.97 88888.00 2015-04-17 01:16:39.125 107 12553.17 184.97 54718.97 88888.00 2015-04-17 01:16:39.250 107 12553.20 184.95 54719.00 88888.00 2015-04-17 01:16:39.375 107 12553.15 184.95 54719.00 88888.00 2015-04-17 01:16:39.500 107 12553.10 184.88 54719.00 88888.00 2015-04-17 01:16:39.625 107 12553.15 184.88 54719.00 88888.00 2015-04-17 01:16:39.750 107 12553.15 184.90 54719.05 88888.00 2015-04-17 01:16:39.875 107 12553.08 184.90 54719.05 88888.00 2015-04-17 01:16:40.000 107 12552.95 184.90 54719.00 88888.00 2015-04-17 01:16:40.125 107 12553.00 184.90 54719.03 88888.00 2015-04-17 01:16:40.250 107 12552.98 184.85 54719.05 88888.00 2015-04-17 01:16:40.375 107 12552.98 184.82 54719.05 88888.00 2015-04-17 01:16:40.500 107 12552.90 184.85 54719.07 88888.00 2015-04-17 01:16:40.625 107 12552.90 184.85 54719.10 88888.00 2015-04-17 01:16:40.750 107 12552.98 184.85 54719.12 88888.00 2015-04-17 01:16:40.875 107 12553.00 184.82 54719.12 88888.00 2015-04-17 01:16:41.000 107 12552.90 184.78 54719.10 88888.00 2015-04-17 01:16:41.125 107 12552.83 184.78 54719.12 88888.00 2015-04-17 01:16:41.250 107 12552.80 184.75 54719.10 88888.00 2015-04-17 01:16:41.375 107 12552.83 184.78 54719.12 88888.00 2015-04-17 01:16:41.500 107 12552.83 184.75 54719.15 88888.00 2015-04-17 01:16:41.625 107 12552.77 184.72 54719.15 88888.00 2015-04-17 01:16:41.750 107 12552.83 184.75 54719.15 88888.00 2015-04-17 01:16:41.875 107 12552.88 184.75 54719.15 88888.00 2015-04-17 01:16:42.000 107 12552.88 184.70 54719.18 88888.00 2015-04-17 01:16:42.125 107 12552.85 184.70 54719.18 88888.00 2015-04-17 01:16:42.250 107 12552.83 184.65 54719.20 88888.00 2015-04-17 01:16:42.375 107 12552.83 184.65 54719.20 88888.00 2015-04-17 01:16:42.500 107 12552.75 184.68 54719.18 88888.00 2015-04-17 01:16:42.625 107 12552.73 184.62 54719.18 88888.00 2015-04-17 01:16:42.750 107 12552.70 184.62 54719.22 88888.00 2015-04-17 01:16:42.875 107 12552.73 184.62 54719.22 88888.00 2015-04-17 01:16:43.000 107 12552.75 184.60 54719.20 88888.00 2015-04-17 01:16:43.125 107 12552.67 184.55 54719.22 88888.00 2015-04-17 01:16:43.250 107 12552.65 184.53 54719.22 88888.00 2015-04-17 01:16:43.375 107 12552.70 184.50 54719.22 88888.00 2015-04-17 01:16:43.500 107 12552.73 184.47 54719.25 88888.00 2015-04-17 01:16:43.625 107 12552.70 184.50 54719.28 88888.00 2015-04-17 01:16:43.750 107 12552.62 184.47 54719.25 88888.00 2015-04-17 01:16:43.875 107 12552.58 184.43 54719.22 88888.00 2015-04-17 01:16:44.000 107 12552.58 184.43 54719.20 88888.00 2015-04-17 01:16:44.125 107 12552.60 184.38 54719.25 88888.00 2015-04-17 01:16:44.250 107 12552.55 184.38 54719.28 88888.00 2015-04-17 01:16:44.375 107 12552.58 184.40 54719.25 88888.00 2015-04-17 01:16:44.500 107 12552.55 184.35 54719.25 88888.00 2015-04-17 01:16:44.625 107 12552.52 184.32 54719.25 88888.00 2015-04-17 01:16:44.750 107 12552.48 184.35 54719.28 88888.00 2015-04-17 01:16:44.875 107 12552.42 184.38 54719.28 88888.00 2015-04-17 01:16:45.000 107 12552.45 184.35 54719.32 88888.00 2015-04-17 01:16:45.125 107 12552.45 184.30 54719.35 88888.00 2015-04-17 01:16:45.250 107 12552.38 184.25 54719.38 88888.00 2015-04-17 01:16:45.375 107 12552.40 184.28 54719.38 88888.00 2015-04-17 01:16:45.500 107 12552.38 184.25 54719.35 88888.00 2015-04-17 01:16:45.625 107 12552.40 184.25 54719.40 88888.00 2015-04-17 01:16:45.750 107 12552.35 184.20 54719.35 88888.00 2015-04-17 01:16:45.875 107 12552.38 184.18 54719.40 88888.00 2015-04-17 01:16:46.000 107 12552.33 184.12 54719.40 88888.00 2015-04-17 01:16:46.125 107 12552.25 184.12 54719.40 88888.00 2015-04-17 01:16:46.250 107 12552.27 184.07 54719.40 88888.00 2015-04-17 01:16:46.375 107 12552.30 184.07 54719.40 88888.00 2015-04-17 01:16:46.500 107 12552.27 184.05 54719.38 88888.00 2015-04-17 01:16:46.625 107 12552.25 184.05 54719.40 88888.00 2015-04-17 01:16:46.750 107 12552.23 184.03 54719.40 88888.00 2015-04-17 01:16:46.875 107 12552.12 184.03 54719.40 88888.00 2015-04-17 01:16:47.000 107 12552.00 184.00 54719.40 88888.00 2015-04-17 01:16:47.125 107 12551.98 183.97 54719.43 88888.00 2015-04-17 01:16:47.250 107 12552.00 183.93 54719.45 88888.00 2015-04-17 01:16:47.375 107 12552.02 183.93 54719.45 88888.00 2015-04-17 01:16:47.500 107 12551.98 183.90 54719.43 88888.00 2015-04-17 01:16:47.625 107 12551.95 183.90 54719.45 88888.00 2015-04-17 01:16:47.750 107 12551.92 183.93 54719.50 88888.00 2015-04-17 01:16:47.875 107 12551.90 183.93 54719.50 88888.00 2015-04-17 01:16:48.000 107 12551.92 183.88 54719.53 88888.00 2015-04-17 01:16:48.125 107 12551.90 183.82 54719.50 88888.00 2015-04-17 01:16:48.250 107 12551.90 183.80 54719.53 88888.00 2015-04-17 01:16:48.375 107 12551.90 183.78 54719.53 88888.00 2015-04-17 01:16:48.500 107 12551.95 183.78 54719.53 88888.00 2015-04-17 01:16:48.625 107 12551.95 183.70 54719.47 88888.00 2015-04-17 01:16:48.750 107 12551.85 183.72 54719.53 88888.00 2015-04-17 01:16:48.875 107 12551.75 183.70 54719.55 88888.00 2015-04-17 01:16:49.000 107 12551.83 183.68 54719.55 88888.00 2015-04-17 01:16:49.125 107 12551.88 183.65 54719.57 88888.00 2015-04-17 01:16:49.250 107 12551.77 183.60 54719.57 88888.00 2015-04-17 01:16:49.375 107 12551.75 183.62 54719.55 88888.00 2015-04-17 01:16:49.500 107 12551.73 183.60 54719.60 88888.00 2015-04-17 01:16:49.625 107 12551.73 183.60 54719.60 88888.00 2015-04-17 01:16:49.750 107 12551.77 183.57 54719.57 88888.00 2015-04-17 01:16:49.875 107 12551.73 183.53 54719.55 88888.00 2015-04-17 01:16:50.000 107 12551.67 183.50 54719.57 88888.00 2015-04-17 01:16:50.125 107 12551.65 183.53 54719.62 88888.00 2015-04-17 01:16:50.250 107 12551.65 183.50 54719.62 88888.00 2015-04-17 01:16:50.375 107 12551.65 183.47 54719.62 88888.00 2015-04-17 01:16:50.500 107 12551.62 183.47 54719.65 88888.00 2015-04-17 01:16:50.625 107 12551.60 183.43 54719.62 88888.00 2015-04-17 01:16:50.750 107 12551.60 183.43 54719.65 88888.00 2015-04-17 01:16:50.875 107 12551.58 183.38 54719.62 88888.00 2015-04-17 01:16:51.000 107 12551.60 183.35 54719.60 88888.00 2015-04-17 01:16:51.125 107 12551.58 183.35 54719.60 88888.00 2015-04-17 01:16:51.250 107 12551.55 183.32 54719.62 88888.00 2015-04-17 01:16:51.375 107 12551.58 183.32 54719.65 88888.00 2015-04-17 01:16:51.500 107 12551.52 183.28 54719.65 88888.00 2015-04-17 01:16:51.625 107 12551.40 183.28 54719.68 88888.00 2015-04-17 01:16:51.750 107 12551.38 183.28 54719.70 88888.00 2015-04-17 01:16:51.875 107 12551.38 183.25 54719.65 88888.00 2015-04-17 01:16:52.000 107 12551.42 183.22 54719.62 88888.00 2015-04-17 01:16:52.125 107 12551.40 183.20 54719.62 88888.00 2015-04-17 01:16:52.250 107 12551.35 183.20 54719.68 88888.00 2015-04-17 01:16:52.375 107 12551.35 183.20 54719.68 88888.00 2015-04-17 01:16:52.500 107 12551.40 183.15 54719.68 88888.00 2015-04-17 01:16:52.625 107 12551.40 183.18 54719.68 88888.00 2015-04-17 01:16:52.750 107 12551.30 183.12 54719.68 88888.00 2015-04-17 01:16:52.875 107 12551.27 183.10 54719.68 88888.00 2015-04-17 01:16:53.000 107 12551.27 183.12 54719.65 88888.00 2015-04-17 01:16:53.125 107 12551.23 183.10 54719.68 88888.00 2015-04-17 01:16:53.250 107 12551.20 183.07 54719.68 88888.00 2015-04-17 01:16:53.375 107 12551.23 183.07 54719.70 88888.00 2015-04-17 01:16:53.500 107 12551.23 183.05 54719.70 88888.00 2015-04-17 01:16:53.625 107 12551.23 183.05 54719.68 88888.00 2015-04-17 01:16:53.750 107 12551.27 183.05 54719.68 88888.00 2015-04-17 01:16:53.875 107 12551.25 183.00 54719.70 88888.00 2015-04-17 01:16:54.000 107 12551.20 182.97 54719.65 88888.00 2015-04-17 01:16:54.125 107 12551.23 182.95 54719.70 88888.00 2015-04-17 01:16:54.250 107 12551.23 182.95 54719.72 88888.00 2015-04-17 01:16:54.375 107 12551.17 182.95 54719.72 88888.00 2015-04-17 01:16:54.500 107 12551.15 182.93 54719.72 88888.00 2015-04-17 01:16:54.625 107 12551.17 182.93 54719.72 88888.00 2015-04-17 01:16:54.750 107 12551.17 182.93 54719.72 88888.00 2015-04-17 01:16:54.875 107 12551.15 182.90 54719.72 88888.00 2015-04-17 01:16:55.000 107 12551.17 182.90 54719.68 88888.00 2015-04-17 01:16:55.125 107 12551.12 182.88 54719.70 88888.00 2015-04-17 01:16:55.250 107 12550.98 182.82 54719.70 88888.00 2015-04-17 01:16:55.375 107 12551.00 182.82 54719.70 88888.00 2015-04-17 01:16:55.500 107 12551.08 182.82 54719.68 88888.00 2015-04-17 01:16:55.625 107 12551.10 182.80 54719.70 88888.00 2015-04-17 01:16:55.750 107 12551.12 182.78 54719.75 88888.00 2015-04-17 01:16:55.875 107 12551.17 182.78 54719.70 88888.00 2015-04-17 01:16:56.000 107 12551.20 182.72 54719.70 88888.00 2015-04-17 01:16:56.125 107 12551.15 182.70 54719.72 88888.00 2015-04-17 01:16:56.250 107 12551.08 182.68 54719.72 88888.00 2015-04-17 01:16:56.375 107 12551.05 182.68 54719.75 88888.00 2015-04-17 01:16:56.500 107 12551.08 182.68 54719.75 88888.00 2015-04-17 01:16:56.625 107 12551.08 182.68 54719.75 88888.00 2015-04-17 01:16:56.750 107 12551.08 182.68 54719.72 88888.00 2015-04-17 01:16:56.875 107 12551.08 182.68 54719.72 88888.00 2015-04-17 01:16:57.000 107 12551.08 182.65 54719.72 88888.00 2015-04-17 01:16:57.125 107 12551.08 182.60 54719.72 88888.00 2015-04-17 01:16:57.250 107 12551.08 182.55 54719.68 88888.00 2015-04-17 01:16:57.375 107 12551.08 182.57 54719.68 88888.00 2015-04-17 01:16:57.500 107 12551.08 182.55 54719.68 88888.00 2015-04-17 01:16:57.625 107 12551.15 182.60 54719.65 88888.00 2015-04-17 01:16:57.750 107 12551.15 182.60 54719.68 88888.00 2015-04-17 01:16:57.875 107 12551.10 182.55 54719.70 88888.00 2015-04-17 01:16:58.000 107 12551.12 182.57 54719.70 88888.00 2015-04-17 01:16:58.125 107 12551.15 182.55 54719.72 88888.00 2015-04-17 01:16:58.250 107 12551.12 182.53 54719.75 88888.00 2015-04-17 01:16:58.375 107 12551.12 182.50 54719.75 88888.00 2015-04-17 01:16:58.500 107 12551.10 182.47 54719.75 88888.00 2015-04-17 01:16:58.625 107 12551.02 182.47 54719.75 88888.00 2015-04-17 01:16:58.750 107 12551.05 182.47 54719.72 88888.00 2015-04-17 01:16:58.875 107 12551.05 182.45 54719.75 88888.00 2015-04-17 01:16:59.000 107 12551.10 182.47 54719.72 88888.00 2015-04-17 01:16:59.125 107 12551.10 182.45 54719.72 88888.00 2015-04-17 01:16:59.250 107 12551.10 182.40 54719.72 88888.00 2015-04-17 01:16:59.375 107 12551.10 182.43 54719.72 88888.00 2015-04-17 01:16:59.500 107 12551.05 182.43 54719.72 88888.00 2015-04-17 01:16:59.625 107 12551.08 182.45 54719.70 88888.00 2015-04-17 01:16:59.750 107 12551.05 182.43 54719.72 88888.00 2015-04-17 01:16:59.875 107 12550.98 182.43 54719.72 88888.00 2015-04-17 01:17:00.000 107 12550.92 182.40 54719.68 88888.00 2015-04-17 01:17:00.125 107 12551.00 182.40 54719.68 88888.00 2015-04-17 01:17:00.250 107 12551.08 182.40 54719.68 88888.00 2015-04-17 01:17:00.375 107 12551.12 182.40 54719.68 88888.00 2015-04-17 01:17:00.500 107 12551.12 182.43 54719.68 88888.00 2015-04-17 01:17:00.625 107 12551.12 182.40 54719.72 88888.00 2015-04-17 01:17:00.750 107 12551.08 182.40 54719.70 88888.00 2015-04-17 01:17:00.875 107 12551.00 182.38 54719.68 88888.00 2015-04-17 01:17:01.000 107 12551.08 182.35 54719.68 88888.00 2015-04-17 01:17:01.125 107 12551.12 182.35 54719.70 88888.00 2015-04-17 01:17:01.250 107 12551.10 182.32 54719.68 88888.00 2015-04-17 01:17:01.375 107 12551.10 182.38 54719.70 88888.00 2015-04-17 01:17:01.500 107 12551.08 182.38 54719.70 88888.00 2015-04-17 01:17:01.625 107 12551.10 182.35 54719.68 88888.00 2015-04-17 01:17:01.750 107 12551.17 182.32 54719.65 88888.00 2015-04-17 01:17:01.875 107 12551.17 182.35 54719.65 88888.00 2015-04-17 01:17:02.000 107 12551.17 182.38 54719.65 88888.00 2015-04-17 01:17:02.125 107 12551.17 182.35 54719.68 88888.00 2015-04-17 01:17:02.250 107 12551.15 182.32 54719.65 88888.00 2015-04-17 01:17:02.375 107 12551.15 182.32 54719.68 88888.00 2015-04-17 01:17:02.500 107 12551.20 182.32 54719.65 88888.00 2015-04-17 01:17:02.625 107 12551.23 182.32 54719.65 88888.00 2015-04-17 01:17:02.750 107 12551.27 182.35 54719.62 88888.00 2015-04-17 01:17:02.875 107 12551.35 182.32 54719.62 88888.00 2015-04-17 01:17:03.000 107 12551.40 182.35 54719.62 88888.00 2015-04-17 01:17:03.125 107 12551.33 182.35 54719.65 88888.00 2015-04-17 01:17:03.250 107 12551.27 182.32 54719.65 88888.00 2015-04-17 01:17:03.375 107 12551.35 182.38 54719.62 88888.00 2015-04-17 01:17:03.500 107 12551.33 182.35 54719.60 88888.00 2015-04-17 01:17:03.625 107 12551.25 182.35 54719.60 88888.00 2015-04-17 01:17:03.750 107 12551.23 182.35 54719.60 88888.00 2015-04-17 01:17:03.875 107 12551.27 182.35 54719.62 88888.00 2015-04-17 01:17:04.000 107 12551.30 182.35 54719.57 88888.00 2015-04-17 01:17:04.125 107 12551.30 182.35 54719.57 88888.00 2015-04-17 01:17:04.250 107 12551.30 182.32 54719.55 88888.00 2015-04-17 01:17:04.375 107 12551.30 182.38 54719.53 88888.00 2015-04-17 01:17:04.500 107 12551.30 182.38 54719.55 88888.00 2015-04-17 01:17:04.625 107 12551.33 182.40 54719.55 88888.00 2015-04-17 01:17:04.750 107 12551.38 182.40 54719.55 88888.00 2015-04-17 01:17:04.875 107 12551.35 182.38 54719.55 88888.00 2015-04-17 01:17:05.000 107 12551.40 182.38 54719.53 88888.00 2015-04-17 01:17:05.125 107 12551.50 182.38 54719.55 88888.00 2015-04-17 01:17:05.250 107 12551.50 182.38 54719.55 88888.00 2015-04-17 01:17:05.375 107 12551.55 182.40 54719.55 88888.00 2015-04-17 01:17:05.500 107 12551.55 182.43 54719.55 88888.00 2015-04-17 01:17:05.625 107 12551.52 182.43 54719.53 88888.00 2015-04-17 01:17:05.750 107 12551.50 182.40 54719.47 88888.00 2015-04-17 01:17:05.875 107 12551.48 182.43 54719.50 88888.00 2015-04-17 01:17:06.000 107 12551.55 182.40 54719.55 88888.00 2015-04-17 01:17:06.125 107 12551.62 182.40 54719.55 88888.00 2015-04-17 01:17:06.250 107 12551.60 182.40 54719.53 88888.00 2015-04-17 01:17:06.375 107 12551.65 182.43 54719.53 88888.00 2015-04-17 01:17:06.500 107 12551.65 182.43 54719.50 88888.00 2015-04-17 01:17:06.625 107 12551.62 182.47 54719.50 88888.00 2015-04-17 01:17:06.750 107 12551.67 182.47 54719.50 88888.00 2015-04-17 01:17:06.875 107 12551.70 182.47 54719.47 88888.00 2015-04-17 01:17:07.000 107 12551.75 182.45 54719.47 88888.00 2015-04-17 01:17:07.125 107 12551.77 182.47 54719.47 88888.00 2015-04-17 01:17:07.250 107 12551.77 182.45 54719.45 88888.00 2015-04-17 01:17:07.375 107 12551.80 182.47 54719.47 88888.00 2015-04-17 01:17:07.500 107 12551.80 182.50 54719.47 88888.00 2015-04-17 01:17:07.625 107 12551.77 182.50 54719.47 88888.00 2015-04-17 01:17:07.750 107 12551.80 182.50 54719.45 88888.00 2015-04-17 01:17:07.875 107 12551.90 182.53 54719.43 88888.00 2015-04-17 01:17:08.000 107 12551.95 182.55 54719.40 88888.00 2015-04-17 01:17:08.125 107 12551.90 182.55 54719.43 88888.00 2015-04-17 01:17:08.250 107 12551.90 182.57 54719.43 88888.00 2015-04-17 01:17:08.375 107 12551.92 182.57 54719.43 88888.00 2015-04-17 01:17:08.500 107 12551.98 182.57 54719.40 88888.00 2015-04-17 01:17:08.625 107 12551.98 182.60 54719.43 88888.00 2015-04-17 01:17:08.750 107 12551.92 182.62 54719.40 88888.00 2015-04-17 01:17:08.875 107 12551.92 182.62 54719.40 88888.00 2015-04-17 01:17:09.000 107 12551.95 182.62 54719.38 88888.00 2015-04-17 01:17:09.125 107 12551.98 182.62 54719.38 88888.00 2015-04-17 01:17:09.250 107 12551.98 182.65 54719.38 88888.00 2015-04-17 01:17:09.375 107 12552.02 182.70 54719.43 88888.00 2015-04-17 01:17:09.500 107 12551.95 182.70 54719.40 88888.00 2015-04-17 01:17:09.625 107 12552.00 182.70 54719.40 88888.00 2015-04-17 01:17:09.750 107 12552.05 182.70 54719.38 88888.00 2015-04-17 01:17:09.875 107 12552.02 182.72 54719.38 88888.00 2015-04-17 01:17:10.000 107 12552.02 182.72 54719.38 88888.00 2015-04-17 01:17:10.125 107 12552.05 182.72 54719.38 88888.00 2015-04-17 01:17:10.250 107 12552.05 182.78 54719.38 88888.00 2015-04-17 01:17:10.375 107 12552.05 182.78 54719.38 88888.00 2015-04-17 01:17:10.500 107 12552.02 182.80 54719.38 88888.00 2015-04-17 01:17:10.625 107 12552.02 182.80 54719.38 88888.00 2015-04-17 01:17:10.750 107 12552.05 182.78 54719.32 88888.00 2015-04-17 01:17:10.875 107 12552.08 182.80 54719.35 88888.00 2015-04-17 01:17:11.000 107 12552.08 182.80 54719.35 88888.00 2015-04-17 01:17:11.125 107 12552.10 182.80 54719.32 88888.00 2015-04-17 01:17:11.250 107 12552.08 182.80 54719.35 88888.00 2015-04-17 01:17:11.375 107 12552.10 182.85 54719.35 88888.00 2015-04-17 01:17:11.500 107 12552.10 182.88 54719.35 88888.00 2015-04-17 01:17:11.625 107 12552.10 182.90 54719.40 88888.00 2015-04-17 01:17:11.750 107 12552.15 182.88 54719.38 88888.00 2015-04-17 01:17:11.875 107 12552.15 182.90 54719.35 88888.00 2015-04-17 01:17:12.000 107 12552.12 182.88 54719.32 88888.00 2015-04-17 01:17:12.125 107 12552.15 182.88 54719.35 88888.00 2015-04-17 01:17:12.250 107 12552.08 182.90 54719.35 88888.00 2015-04-17 01:17:12.375 107 12552.05 182.95 54719.35 88888.00 2015-04-17 01:17:12.500 107 12552.08 182.97 54719.35 88888.00 2015-04-17 01:17:12.625 107 12552.12 182.97 54719.32 88888.00 2015-04-17 01:17:12.750 107 12552.17 182.95 54719.30 88888.00 2015-04-17 01:17:12.875 107 12552.20 182.95 54719.30 88888.00 2015-04-17 01:17:13.000 107 12552.23 183.00 54719.35 88888.00 2015-04-17 01:17:13.125 107 12552.17 182.97 54719.38 88888.00 2015-04-17 01:17:13.250 107 12552.05 182.95 54719.35 88888.00 2015-04-17 01:17:13.375 107 12552.05 182.97 54719.32 88888.00 2015-04-17 01:17:13.500 107 12552.17 183.00 54719.35 88888.00 2015-04-17 01:17:13.625 107 12552.27 183.00 54719.32 88888.00 2015-04-17 01:17:13.750 107 12552.33 183.00 54719.32 88888.00 2015-04-17 01:17:13.875 107 12552.30 183.00 54719.32 88888.00 2015-04-17 01:17:14.000 107 12552.25 183.00 54719.32 88888.00 2015-04-17 01:17:14.125 107 12552.23 183.05 54719.32 88888.00 2015-04-17 01:17:14.250 107 12552.20 183.00 54719.32 88888.00 2015-04-17 01:17:14.375 107 12552.15 183.00 54719.30 88888.00 2015-04-17 01:17:14.500 107 12552.15 183.03 54719.32 88888.00 2015-04-17 01:17:14.625 107 12552.27 183.07 54719.32 88888.00 2015-04-17 01:17:14.750 107 12552.25 183.07 54719.35 88888.00 2015-04-17 01:17:14.875 107 12552.23 183.05 54719.32 88888.00 2015-04-17 01:17:15.000 107 12552.23 183.07 54719.32 88888.00 2015-04-17 01:17:15.125 107 12552.25 183.10 54719.32 88888.00 2015-04-17 01:17:15.250 107 12552.25 183.07 54719.32 88888.00 2015-04-17 01:17:15.375 107 12552.30 183.10 54719.30 88888.00 2015-04-17 01:17:15.500 107 12552.27 183.07 54719.30 88888.00 2015-04-17 01:17:15.625 107 12552.23 183.07 54719.32 88888.00 2015-04-17 01:17:15.750 107 12552.23 183.10 54719.32 88888.00 2015-04-17 01:17:15.875 107 12552.25 183.12 54719.30 88888.00 2015-04-17 01:17:16.000 107 12552.33 183.12 54719.28 88888.00 2015-04-17 01:17:16.125 107 12552.33 183.10 54719.28 88888.00 2015-04-17 01:17:16.250 107 12552.27 183.10 54719.32 88888.00 2015-04-17 01:17:16.375 107 12552.30 183.10 54719.30 88888.00 2015-04-17 01:17:16.500 107 12552.27 183.12 54719.28 88888.00 2015-04-17 01:17:16.625 107 12552.25 183.12 54719.32 88888.00 2015-04-17 01:17:16.750 107 12552.23 183.12 54719.28 88888.00 2015-04-17 01:17:16.875 107 12552.25 183.10 54719.28 88888.00 2015-04-17 01:17:17.000 107 12552.35 183.15 54719.30 88888.00 2015-04-17 01:17:17.125 107 12552.40 183.15 54719.32 88888.00 2015-04-17 01:17:17.250 107 12552.38 183.12 54719.32 88888.00 2015-04-17 01:17:17.375 107 12552.33 183.15 54719.30 88888.00 2015-04-17 01:17:17.500 107 12552.30 183.12 54719.32 88888.00 2015-04-17 01:17:17.625 107 12552.30 183.15 54719.32 88888.00 2015-04-17 01:17:17.750 107 12552.27 183.15 54719.32 88888.00 2015-04-17 01:17:17.875 107 12552.30 183.15 54719.30 88888.00 2015-04-17 01:17:18.000 107 12552.33 183.18 54719.32 88888.00 2015-04-17 01:17:18.125 107 12552.35 183.18 54719.35 88888.00 2015-04-17 01:17:18.250 107 12552.35 183.15 54719.35 88888.00 2015-04-17 01:17:18.375 107 12552.35 183.18 54719.35 88888.00 2015-04-17 01:17:18.500 107 12552.30 183.18 54719.35 88888.00 2015-04-17 01:17:18.625 107 12552.20 183.18 54719.35 88888.00 2015-04-17 01:17:18.750 107 12552.20 183.20 54719.35 88888.00 2015-04-17 01:17:18.875 107 12552.25 183.22 54719.35 88888.00 2015-04-17 01:17:19.000 107 12552.27 183.22 54719.38 88888.00 2015-04-17 01:17:19.125 107 12552.23 183.20 54719.35 88888.00 2015-04-17 01:17:19.250 107 12552.20 183.20 54719.38 88888.00 2015-04-17 01:17:19.375 107 12552.25 183.22 54719.38 88888.00 2015-04-17 01:17:19.500 107 12552.25 183.20 54719.38 88888.00 2015-04-17 01:17:19.625 107 12552.23 183.22 54719.32 88888.00 2015-04-17 01:17:19.750 107 12552.25 183.20 54719.32 88888.00 2015-04-17 01:17:19.875 107 12552.27 183.20 54719.35 88888.00 2015-04-17 01:17:20.000 107 12552.35 183.20 54719.35 88888.00 2015-04-17 01:17:20.125 107 12552.30 183.22 54719.40 88888.00 2015-04-17 01:17:20.250 107 12552.23 183.22 54719.40 88888.00 2015-04-17 01:17:20.375 107 12552.25 183.25 54719.38 88888.00 2015-04-17 01:17:20.500 107 12552.27 183.28 54719.35 88888.00 2015-04-17 01:17:20.625 107 12552.33 183.28 54719.38 88888.00 2015-04-17 01:17:20.750 107 12552.27 183.25 54719.40 88888.00 2015-04-17 01:17:20.875 107 12552.25 183.25 54719.40 88888.00 2015-04-17 01:17:21.000 107 12552.33 183.25 54719.38 88888.00 2015-04-17 01:17:21.125 107 12552.35 183.25 54719.38 88888.00 2015-04-17 01:17:21.250 107 12552.35 183.22 54719.43 88888.00 2015-04-17 01:17:21.375 107 12552.38 183.25 54719.38 88888.00 2015-04-17 01:17:21.500 107 12552.35 183.28 54719.40 88888.00 2015-04-17 01:17:21.625 107 12552.33 183.28 54719.40 88888.00 2015-04-17 01:17:21.750 107 12552.25 183.30 54719.38 88888.00 2015-04-17 01:17:21.875 107 12552.27 183.32 54719.38 88888.00 2015-04-17 01:17:22.000 107 12552.30 183.35 54719.38 88888.00 2015-04-17 01:17:22.125 107 12552.27 183.32 54719.38 88888.00 2015-04-17 01:17:22.250 107 12552.25 183.28 54719.35 88888.00 2015-04-17 01:17:22.375 107 12552.25 183.28 54719.35 88888.00 2015-04-17 01:17:22.500 107 12552.23 183.32 54719.38 88888.00 2015-04-17 01:17:22.625 107 12552.23 183.35 54719.38 88888.00 2015-04-17 01:17:22.750 107 12552.25 183.32 54719.35 88888.00 2015-04-17 01:17:22.875 107 12552.23 183.30 54719.38 88888.00 2015-04-17 01:17:23.000 107 12552.23 183.32 54719.35 88888.00 2015-04-17 01:17:23.125 107 12552.20 183.32 54719.38 88888.00 2015-04-17 01:17:23.250 107 12552.12 183.30 54719.35 88888.00 2015-04-17 01:17:23.375 107 12552.05 183.30 54719.32 88888.00 2015-04-17 01:17:23.500 107 12552.05 183.35 54719.38 88888.00 2015-04-17 01:17:23.625 107 12552.12 183.38 54719.38 88888.00 2015-04-17 01:17:23.750 107 12552.15 183.38 54719.38 88888.00 2015-04-17 01:17:23.875 107 12552.15 183.35 54719.38 88888.00 2015-04-17 01:17:24.000 107 12552.12 183.35 54719.38 88888.00 2015-04-17 01:17:24.125 107 12552.08 183.35 54719.38 88888.00 2015-04-17 01:17:24.250 107 12552.12 183.35 54719.38 88888.00 2015-04-17 01:17:24.375 107 12552.20 183.35 54719.32 88888.00 2015-04-17 01:17:24.500 107 12552.17 183.40 54719.38 88888.00 2015-04-17 01:17:24.625 107 12552.15 183.43 54719.38 88888.00 2015-04-17 01:17:24.750 107 12552.15 183.45 54719.38 88888.00 2015-04-17 01:17:24.875 107 12552.15 183.43 54719.35 88888.00 2015-04-17 01:17:25.000 107 12552.10 183.40 54719.35 88888.00 2015-04-17 01:17:25.125 107 12552.12 183.45 54719.38 88888.00 2015-04-17 01:17:25.250 107 12552.08 183.45 54719.38 88888.00 2015-04-17 01:17:25.375 107 12552.15 183.47 54719.38 88888.00 2015-04-17 01:17:25.500 107 12552.20 183.50 54719.35 88888.00 2015-04-17 01:17:25.625 107 12552.17 183.45 54719.35 88888.00 2015-04-17 01:17:25.750 107 12552.15 183.47 54719.32 88888.00 2015-04-17 01:17:25.875 107 12552.15 183.50 54719.35 88888.00 2015-04-17 01:17:26.000 107 12552.15 183.50 54719.35 88888.00 2015-04-17 01:17:26.125 107 12552.15 183.50 54719.35 88888.00 2015-04-17 01:17:26.250 107 12552.10 183.53 54719.38 88888.00 2015-04-17 01:17:26.375 107 12552.05 183.53 54719.35 88888.00 2015-04-17 01:17:26.500 107 12552.02 183.53 54719.35 88888.00 2015-04-17 01:17:26.625 107 12552.02 183.53 54719.35 88888.00 2015-04-17 01:17:26.750 107 12552.08 183.53 54719.35 88888.00 2015-04-17 01:17:26.875 107 12552.02 183.53 54719.38 88888.00 2015-04-17 01:17:27.000 107 12552.00 183.57 54719.38 88888.00 2015-04-17 01:17:27.125 107 12551.98 183.60 54719.38 88888.00 2015-04-17 01:17:27.250 107 12551.98 183.60 54719.40 88888.00 2015-04-17 01:17:27.375 107 12551.98 183.60 54719.38 88888.00 2015-04-17 01:17:27.500 107 12551.98 183.62 54719.38 88888.00 2015-04-17 01:17:27.625 107 12552.00 183.62 54719.40 88888.00 2015-04-17 01:17:27.750 107 12552.00 183.65 54719.53 88888.00 2015-04-17 01:17:27.875 107 12551.92 183.62 54719.60 88888.00 2015-04-17 01:17:28.000 107 12551.88 183.60 54719.53 88888.00 2015-04-17 01:17:28.125 107 12551.92 183.62 54719.38 88888.00 2015-04-17 01:17:28.250 107 12551.95 183.62 54719.32 88888.00 2015-04-17 01:17:28.375 107 12552.00 183.68 54719.32 88888.00 2015-04-17 01:17:28.500 107 12551.98 183.70 54719.38 88888.00 2015-04-17 01:17:28.625 107 12551.92 183.75 54719.35 88888.00 2015-04-17 01:17:28.750 107 12551.90 183.75 54719.35 88888.00 2015-04-17 01:17:28.875 107 12551.88 183.75 54719.35 88888.00 2015-04-17 01:17:29.000 107 12551.88 183.75 54719.32 88888.00 2015-04-17 01:17:29.125 107 12551.88 183.75 54719.32 88888.00 2015-04-17 01:17:29.250 107 12551.88 183.78 54719.35 88888.00 2015-04-17 01:17:29.375 107 12551.88 183.80 54719.38 88888.00 2015-04-17 01:17:29.500 107 12551.85 183.82 54719.35 88888.00 2015-04-17 01:17:29.625 107 12551.88 183.82 54719.35 88888.00 2015-04-17 01:17:29.750 107 12551.83 183.82 54719.35 88888.00 2015-04-17 01:17:29.875 107 12551.80 183.85 54719.38 88888.00 2015-04-17 01:17:30.000 107 12551.75 183.90 54719.38 88888.00 2015-04-17 01:17:30.125 107 12551.73 183.93 54719.38 88888.00 2015-04-17 01:17:30.250 107 12551.73 183.93 54719.38 88888.00 2015-04-17 01:17:30.375 107 12551.75 183.93 54719.38 88888.00 2015-04-17 01:17:30.500 107 12551.77 183.95 54719.38 88888.00 2015-04-17 01:17:30.625 107 12551.80 183.95 54719.35 88888.00 2015-04-17 01:17:30.750 107 12551.90 183.97 54719.40 88888.00 2015-04-17 01:17:30.875 107 12551.83 184.00 54719.43 88888.00 2015-04-17 01:17:31.000 107 12551.73 184.03 54719.40 88888.00 2015-04-17 01:17:31.125 107 12551.75 184.00 54719.38 88888.00 2015-04-17 01:17:31.250 107 12551.77 184.03 54719.40 88888.00 2015-04-17 01:17:31.375 107 12551.77 184.07 54719.38 88888.00 2015-04-17 01:17:31.500 107 12551.65 184.05 54719.35 88888.00 2015-04-17 01:17:31.625 107 12551.60 184.05 54719.38 88888.00 2015-04-17 01:17:31.750 107 12551.67 184.10 54719.38 88888.00 2015-04-17 01:17:31.875 107 12551.77 184.15 54719.35 88888.00 2015-04-17 01:17:32.000 107 12551.75 184.12 54719.32 88888.00 2015-04-17 01:17:32.125 107 12551.67 184.15 54719.38 88888.00 2015-04-17 01:17:32.250 107 12551.62 184.15 54719.35 88888.00 2015-04-17 01:17:32.375 107 12551.60 184.20 54719.38 88888.00 2015-04-17 01:17:32.500 107 12551.55 184.20 54719.38 88888.00 2015-04-17 01:17:32.625 107 12551.50 184.20 54719.35 88888.00 2015-04-17 01:17:32.750 107 12551.50 184.22 54719.38 88888.00 2015-04-17 01:17:32.875 107 12551.52 184.25 54719.38 88888.00 2015-04-17 01:17:33.000 107 12551.50 184.25 54719.38 88888.00 2015-04-17 01:17:33.125 107 12551.48 184.25 54719.35 88888.00 2015-04-17 01:17:33.250 107 12551.52 184.25 54719.38 88888.00 2015-04-17 01:17:33.375 107 12551.58 184.30 54719.38 88888.00 2015-04-17 01:17:33.500 107 12551.60 184.35 54719.40 88888.00 2015-04-17 01:17:33.625 107 12551.55 184.35 54719.38 88888.00 2015-04-17 01:17:33.750 107 12551.48 184.38 54719.38 88888.00 2015-04-17 01:17:33.875 107 12551.45 184.38 54719.38 88888.00 2015-04-17 01:17:34.000 107 12551.45 184.40 54719.35 88888.00 2015-04-17 01:17:34.125 107 12551.42 184.43 54719.35 88888.00 2015-04-17 01:17:34.250 107 12551.40 184.43 54719.38 88888.00 2015-04-17 01:17:34.375 107 12551.42 184.50 54719.38 88888.00 2015-04-17 01:17:34.500 107 12551.42 184.53 54719.38 88888.00 2015-04-17 01:17:34.625 107 12551.42 184.53 54719.35 88888.00 2015-04-17 01:17:34.750 107 12551.38 184.50 54719.35 88888.00 2015-04-17 01:17:34.875 107 12551.30 184.53 54719.38 88888.00 2015-04-17 01:17:35.000 107 12551.30 184.55 54719.35 88888.00 2015-04-17 01:17:35.125 107 12551.30 184.57 54719.32 88888.00 2015-04-17 01:17:35.250 107 12551.25 184.55 54719.32 88888.00 2015-04-17 01:17:35.375 107 12551.27 184.60 54719.32 88888.00 2015-04-17 01:17:35.500 107 12551.30 184.60 54719.35 88888.00 2015-04-17 01:17:35.625 107 12551.30 184.60 54719.35 88888.00 2015-04-17 01:17:35.750 107 12551.25 184.65 54719.35 88888.00 2015-04-17 01:17:35.875 107 12551.25 184.65 54719.30 88888.00 2015-04-17 01:17:36.000 107 12551.33 184.65 54719.28 88888.00 2015-04-17 01:17:36.125 107 12551.33 184.68 54719.32 88888.00 2015-04-17 01:17:36.250 107 12551.23 184.70 54719.30 88888.00 2015-04-17 01:17:36.375 107 12551.23 184.75 54719.30 88888.00 2015-04-17 01:17:36.500 107 12551.23 184.72 54719.28 88888.00 2015-04-17 01:17:36.625 107 12551.30 184.72 54719.30 88888.00 2015-04-17 01:17:36.750 107 12551.35 184.72 54719.35 88888.00 2015-04-17 01:17:36.875 107 12551.33 184.78 54719.35 88888.00 2015-04-17 01:17:37.000 107 12551.25 184.78 54719.32 88888.00 2015-04-17 01:17:37.125 107 12551.20 184.78 54719.32 88888.00 2015-04-17 01:17:37.250 107 12551.20 184.80 54719.32 88888.00 2015-04-17 01:17:37.375 107 12551.20 184.80 54719.30 88888.00 2015-04-17 01:17:37.500 107 12551.12 184.82 54719.28 88888.00 2015-04-17 01:17:37.625 107 12551.08 184.85 54719.28 88888.00 2015-04-17 01:17:37.750 107 12551.12 184.88 54719.30 88888.00 2015-04-17 01:17:37.875 107 12551.17 184.90 54719.30 88888.00 2015-04-17 01:17:38.000 107 12551.12 184.90 54719.28 88888.00 2015-04-17 01:17:38.125 107 12551.10 184.93 54719.32 88888.00 2015-04-17 01:17:38.250 107 12551.08 184.90 54719.30 88888.00 2015-04-17 01:17:38.375 107 12551.05 184.95 54719.32 88888.00 2015-04-17 01:17:38.500 107 12551.10 184.93 54719.30 88888.00 2015-04-17 01:17:38.625 107 12551.08 184.95 54719.30 88888.00 2015-04-17 01:17:38.750 107 12550.98 184.95 54719.28 88888.00 2015-04-17 01:17:38.875 107 12551.02 184.97 54719.28 88888.00 2015-04-17 01:17:39.000 107 12551.08 184.97 54719.25 88888.00 2015-04-17 01:17:39.125 107 12551.02 184.97 54719.30 88888.00 2015-04-17 01:17:39.250 107 12550.95 185.00 54719.32 88888.00 2015-04-17 01:17:39.375 107 12550.95 185.05 54719.30 88888.00 2015-04-17 01:17:39.500 107 12551.00 185.10 54719.30 88888.00 2015-04-17 01:17:39.625 107 12550.98 185.05 54719.28 88888.00 2015-04-17 01:17:39.750 107 12550.92 185.03 54719.25 88888.00 2015-04-17 01:17:39.875 107 12550.88 185.07 54719.30 88888.00 2015-04-17 01:17:40.000 107 12550.92 185.10 54719.28 88888.00 2015-04-17 01:17:40.125 107 12550.92 185.10 54719.28 88888.00 2015-04-17 01:17:40.250 107 12550.95 185.07 54719.28 88888.00 2015-04-17 01:17:40.375 107 12551.05 185.10 54719.25 88888.00 2015-04-17 01:17:40.500 107 12551.05 185.12 54719.25 88888.00 2015-04-17 01:17:40.625 107 12551.05 185.12 54719.25 88888.00 2015-04-17 01:17:40.750 107 12551.02 185.12 54719.22 88888.00 2015-04-17 01:17:40.875 107 12551.00 185.18 54719.22 88888.00 2015-04-17 01:17:41.000 107 12551.02 185.15 54719.22 88888.00 2015-04-17 01:17:41.125 107 12551.00 185.18 54719.25 88888.00 2015-04-17 01:17:41.250 107 12551.00 185.18 54719.22 88888.00 2015-04-17 01:17:41.375 107 12551.00 185.20 54719.25 88888.00 2015-04-17 01:17:41.500 107 12550.92 185.22 54719.22 88888.00 2015-04-17 01:17:41.625 107 12550.90 185.22 54719.25 88888.00 2015-04-17 01:17:41.750 107 12550.88 185.22 54719.25 88888.00 2015-04-17 01:17:41.875 107 12550.83 185.22 54719.22 88888.00 2015-04-17 01:17:42.000 107 12550.83 185.25 54719.18 88888.00 2015-04-17 01:17:42.125 107 12550.75 185.25 54719.20 88888.00 2015-04-17 01:17:42.250 107 12550.73 185.28 54719.22 88888.00 2015-04-17 01:17:42.375 107 12550.83 185.35 54719.22 88888.00 2015-04-17 01:17:42.500 107 12550.75 185.32 54719.22 88888.00 2015-04-17 01:17:42.625 107 12550.73 185.32 54719.20 88888.00 2015-04-17 01:17:42.750 107 12550.73 185.32 54719.22 88888.00 2015-04-17 01:17:42.875 107 12550.80 185.32 54719.25 88888.00 2015-04-17 01:17:43.000 107 12550.77 185.30 54719.20 88888.00 2015-04-17 01:17:43.125 107 12550.75 185.32 54719.20 88888.00 2015-04-17 01:17:43.250 107 12550.70 185.32 54719.20 88888.00 2015-04-17 01:17:43.375 107 12550.70 185.32 54719.20 88888.00 2015-04-17 01:17:43.500 107 12550.67 185.38 54719.22 88888.00 2015-04-17 01:17:43.625 107 12550.67 185.38 54719.22 88888.00 2015-04-17 01:17:43.750 107 12550.65 185.38 54719.20 88888.00 2015-04-17 01:17:43.875 107 12550.62 185.38 54719.20 88888.00 2015-04-17 01:17:44.000 107 12550.62 185.35 54719.18 88888.00 2015-04-17 01:17:44.125 107 12550.60 185.35 54719.18 88888.00 2015-04-17 01:17:44.250 107 12550.60 185.35 54719.18 88888.00 2015-04-17 01:17:44.375 107 12550.58 185.38 54719.18 88888.00 2015-04-17 01:17:44.500 107 12550.48 185.40 54719.18 88888.00 2015-04-17 01:17:44.625 107 12550.45 185.43 54719.18 88888.00 2015-04-17 01:17:44.750 107 12550.50 185.38 54719.18 88888.00 2015-04-17 01:17:44.875 107 12550.52 185.40 54719.18 88888.00 2015-04-17 01:17:45.000 107 12550.55 185.38 54719.15 88888.00 2015-04-17 01:17:45.125 107 12550.50 185.40 54719.18 88888.00 2015-04-17 01:17:45.250 107 12550.50 185.40 54719.18 88888.00 2015-04-17 01:17:45.375 107 12550.50 185.40 54719.15 88888.00 2015-04-17 01:17:45.500 107 12550.45 185.40 54719.12 88888.00 2015-04-17 01:17:45.625 107 12550.42 185.43 54719.15 88888.00 2015-04-17 01:17:45.750 107 12550.40 185.43 54719.18 88888.00 2015-04-17 01:17:45.875 107 12550.40 185.45 54719.18 88888.00 2015-04-17 01:17:46.000 107 12550.40 185.45 54719.15 88888.00 2015-04-17 01:17:46.125 107 12550.42 185.47 54719.18 88888.00 2015-04-17 01:17:46.250 107 12550.42 185.45 54719.18 88888.00 2015-04-17 01:17:46.375 107 12550.38 185.50 54719.18 88888.00 2015-04-17 01:17:46.500 107 12550.35 185.47 54719.12 88888.00 2015-04-17 01:17:46.625 107 12550.33 185.45 54719.10 88888.00 2015-04-17 01:17:46.750 107 12550.38 185.47 54719.12 88888.00 2015-04-17 01:17:46.875 107 12550.30 185.47 54719.10 88888.00 2015-04-17 01:17:47.000 107 12550.27 185.47 54719.10 88888.00 2015-04-17 01:17:47.125 107 12550.33 185.45 54719.10 88888.00 2015-04-17 01:17:47.250 107 12550.30 185.45 54719.10 88888.00 2015-04-17 01:17:47.375 107 12550.30 185.47 54719.10 88888.00 2015-04-17 01:17:47.500 107 12550.25 185.45 54719.10 88888.00 2015-04-17 01:17:47.625 107 12550.23 185.45 54719.07 88888.00 2015-04-17 01:17:47.750 107 12550.25 185.45 54719.10 88888.00 2015-04-17 01:17:47.875 107 12550.30 185.45 54719.12 88888.00 2015-04-17 01:17:48.000 107 12550.35 185.45 54719.10 88888.00 2015-04-17 01:17:48.125 107 12550.33 185.47 54719.12 88888.00 2015-04-17 01:17:48.250 107 12550.33 185.50 54719.12 88888.00 2015-04-17 01:17:48.375 107 12550.30 185.50 54719.07 88888.00 2015-04-17 01:17:48.500 107 12550.35 185.45 54719.07 88888.00 2015-04-17 01:17:48.625 107 12550.38 185.43 54719.10 88888.00 2015-04-17 01:17:48.750 107 12550.33 185.43 54719.07 88888.00 2015-04-17 01:17:48.875 107 12550.23 185.43 54719.10 88888.00 2015-04-17 01:17:49.000 107 12550.23 185.47 54719.07 88888.00 2015-04-17 01:17:49.125 107 12550.23 185.47 54719.07 88888.00 2015-04-17 01:17:49.250 107 12550.17 185.47 54719.07 88888.00 2015-04-17 01:17:49.375 107 12550.23 185.47 54719.12 88888.00 2015-04-17 01:17:49.500 107 12550.15 185.45 54719.12 88888.00 2015-04-17 01:17:49.625 107 12550.08 185.43 54719.10 88888.00 2015-04-17 01:17:49.750 107 12550.15 185.47 54719.07 88888.00 2015-04-17 01:17:49.875 107 12550.17 185.47 54719.07 88888.00 2015-04-17 01:17:50.000 107 12550.15 185.47 54719.07 88888.00 2015-04-17 01:17:50.125 107 12550.12 185.47 54719.10 88888.00 2015-04-17 01:17:50.250 107 12550.10 185.43 54719.07 88888.00 2015-04-17 01:17:50.375 107 12550.17 185.43 54719.07 88888.00 2015-04-17 01:17:50.500 107 12550.23 185.43 54719.07 88888.00 2015-04-17 01:17:50.625 107 12550.25 185.43 54719.07 88888.00 2015-04-17 01:17:50.750 107 12550.17 185.40 54719.05 88888.00 2015-04-17 01:17:50.875 107 12550.08 185.40 54719.05 88888.00 2015-04-17 01:17:51.000 107 12550.08 185.40 54719.05 88888.00 2015-04-17 01:17:51.125 107 12550.08 185.38 54719.07 88888.00 2015-04-17 01:17:51.250 107 12550.05 185.35 54719.05 88888.00 2015-04-17 01:17:51.375 107 12550.02 185.38 54719.03 88888.00 2015-04-17 01:17:51.500 107 12550.05 185.38 54719.05 88888.00 2015-04-17 01:17:51.625 107 12550.10 185.38 54719.07 88888.00 2015-04-17 01:17:51.750 107 12550.08 185.38 54719.07 88888.00 2015-04-17 01:17:51.875 107 12550.15 185.35 54719.07 88888.00 2015-04-17 01:17:52.000 107 12550.12 185.32 54719.05 88888.00 2015-04-17 01:17:52.125 107 12550.08 185.32 54719.03 88888.00 2015-04-17 01:17:52.250 107 12550.02 185.30 54719.03 88888.00 2015-04-17 01:17:52.375 107 12550.10 185.32 54719.00 88888.00 2015-04-17 01:17:52.500 107 12550.10 185.30 54719.03 88888.00 2015-04-17 01:17:52.625 107 12550.20 185.30 54719.00 88888.00 2015-04-17 01:17:52.750 107 12550.20 185.28 54719.03 88888.00 2015-04-17 01:17:52.875 107 12550.15 185.25 54719.05 88888.00 2015-04-17 01:17:53.000 107 12550.15 185.25 54719.03 88888.00 2015-04-17 01:17:53.125 107 12550.12 185.22 54719.03 88888.00 2015-04-17 01:17:53.250 107 12550.05 185.18 54719.03 88888.00 2015-04-17 01:17:53.375 107 12550.08 185.22 54719.03 88888.00 2015-04-17 01:17:53.500 107 12550.12 185.22 54719.05 88888.00 2015-04-17 01:17:53.625 107 12550.12 185.22 54719.03 88888.00 2015-04-17 01:17:53.750 107 12550.12 185.22 54719.05 88888.00 2015-04-17 01:17:53.875 107 12550.15 185.20 54719.05 88888.00 2015-04-17 01:17:54.000 107 12550.15 185.20 54719.00 88888.00 2015-04-17 01:17:54.125 107 12550.12 185.20 54719.00 88888.00 2015-04-17 01:17:54.250 107 12550.08 185.12 54719.00 88888.00 2015-04-17 01:17:54.375 107 12550.10 185.18 54719.00 88888.00 2015-04-17 01:17:54.500 107 12550.08 185.18 54719.00 88888.00 2015-04-17 01:17:54.625 107 12550.10 185.12 54719.00 88888.00 2015-04-17 01:17:54.750 107 12550.15 185.10 54719.03 88888.00 2015-04-17 01:17:54.875 107 12550.23 185.12 54719.05 88888.00 2015-04-17 01:17:55.000 107 12550.20 185.10 54719.03 88888.00 2015-04-17 01:17:55.125 107 12550.20 185.10 54719.03 88888.00 2015-04-17 01:17:55.250 107 12550.17 185.05 54719.03 88888.00 2015-04-17 01:17:55.375 107 12550.25 185.07 54719.03 88888.00 2015-04-17 01:17:55.500 107 12550.23 185.07 54719.03 88888.00 2015-04-17 01:17:55.625 107 12550.15 185.05 54719.03 88888.00 2015-04-17 01:17:55.750 107 12550.12 185.03 54719.05 88888.00 2015-04-17 01:17:55.875 107 12550.15 185.00 54719.03 88888.00 2015-04-17 01:17:56.000 107 12550.20 185.00 54719.03 88888.00 2015-04-17 01:17:56.125 107 12550.20 184.97 54719.07 88888.00 2015-04-17 01:17:56.250 107 12550.17 184.97 54719.05 88888.00 2015-04-17 01:17:56.375 107 12550.15 184.97 54719.05 88888.00 2015-04-17 01:17:56.500 107 12550.10 184.90 54719.03 88888.00 2015-04-17 01:17:56.625 107 12550.12 184.88 54719.05 88888.00 2015-04-17 01:17:56.750 107 12550.15 184.88 54719.05 88888.00 2015-04-17 01:17:56.875 107 12550.12 184.85 54719.05 88888.00 2015-04-17 01:17:57.000 107 12550.15 184.88 54719.05 88888.00 2015-04-17 01:17:57.125 107 12550.20 184.88 54719.05 88888.00 2015-04-17 01:17:57.250 107 12550.17 184.82 54719.07 88888.00 2015-04-17 01:17:57.375 107 12550.23 184.82 54719.07 88888.00 2015-04-17 01:17:57.500 107 12550.27 184.82 54719.10 88888.00 2015-04-17 01:17:57.625 107 12550.27 184.80 54719.10 88888.00 2015-04-17 01:17:57.750 107 12550.27 184.78 54719.07 88888.00 2015-04-17 01:17:57.875 107 12550.30 184.78 54719.07 88888.00 2015-04-17 01:17:58.000 107 12550.30 184.75 54719.05 88888.00 2015-04-17 01:17:58.125 107 12550.35 184.75 54719.07 88888.00 2015-04-17 01:17:58.250 107 12550.35 184.72 54719.10 88888.00 2015-04-17 01:17:58.375 107 12550.35 184.72 54719.07 88888.00 2015-04-17 01:17:58.500 107 12550.35 184.70 54719.07 88888.00 2015-04-17 01:17:58.625 107 12550.33 184.68 54719.07 88888.00 2015-04-17 01:17:58.750 107 12550.30 184.65 54719.10 88888.00 2015-04-17 01:17:58.875 107 12550.35 184.62 54719.10 88888.00 2015-04-17 01:17:59.000 107 12550.42 184.65 54719.10 88888.00 2015-04-17 01:17:59.125 107 12550.45 184.60 54719.10 88888.00 2015-04-17 01:17:59.250 107 12550.45 184.57 54719.07 88888.00 2015-04-17 01:17:59.375 107 12550.45 184.60 54719.05 88888.00 2015-04-17 01:17:59.500 107 12550.48 184.62 54719.07 88888.00 2015-04-17 01:17:59.625 107 12550.45 184.60 54719.10 88888.00 2015-04-17 01:17:59.750 107 12550.42 184.55 54719.10 88888.00 2015-04-17 01:17:59.875 107 12550.48 184.55 54719.07 88888.00 2015-04-17 01:18:00.000 107 12550.52 184.50 54719.07 88888.00 2015-04-17 01:18:00.125 107 12550.48 184.47 54719.10 88888.00 2015-04-17 01:18:00.250 107 12550.42 184.47 54719.12 88888.00 2015-04-17 01:18:00.375 107 12550.42 184.47 54719.12 88888.00 2015-04-17 01:18:00.500 107 12550.48 184.45 54719.10 88888.00 2015-04-17 01:18:00.625 107 12550.48 184.43 54719.10 88888.00 2015-04-17 01:18:00.750 107 12550.48 184.40 54719.10 88888.00 2015-04-17 01:18:00.875 107 12550.55 184.38 54719.10 88888.00 2015-04-17 01:18:01.000 107 12550.60 184.35 54719.10 88888.00 2015-04-17 01:18:01.125 107 12550.60 184.38 54719.12 88888.00 2015-04-17 01:18:01.250 107 12550.60 184.38 54719.10 88888.00 2015-04-17 01:18:01.375 107 12550.67 184.35 54719.07 88888.00 2015-04-17 01:18:01.500 107 12550.67 184.38 54719.10 88888.00 2015-04-17 01:18:01.625 107 12550.65 184.35 54719.12 88888.00 2015-04-17 01:18:01.750 107 12550.62 184.32 54719.10 88888.00 2015-04-17 01:18:01.875 107 12550.62 184.32 54719.10 88888.00 2015-04-17 01:18:02.000 107 12550.60 184.30 54719.07 88888.00 2015-04-17 01:18:02.125 107 12550.67 184.28 54719.10 88888.00 2015-04-17 01:18:02.250 107 12550.73 184.28 54719.12 88888.00 2015-04-17 01:18:02.375 107 12550.85 184.28 54719.15 88888.00 2015-04-17 01:18:02.500 107 12550.85 184.22 54719.12 88888.00 2015-04-17 01:18:02.625 107 12550.83 184.20 54719.15 88888.00 2015-04-17 01:18:02.750 107 12550.77 184.20 54719.15 88888.00 2015-04-17 01:18:02.875 107 12550.77 184.22 54719.15 88888.00 2015-04-17 01:18:03.000 107 12550.80 184.20 54719.10 88888.00 2015-04-17 01:18:03.125 107 12550.83 184.18 54719.10 88888.00 2015-04-17 01:18:03.250 107 12550.77 184.18 54719.15 88888.00 2015-04-17 01:18:03.375 107 12550.85 184.18 54719.15 88888.00 2015-04-17 01:18:03.500 107 12550.88 184.15 54719.18 88888.00 2015-04-17 01:18:03.625 107 12550.88 184.12 54719.15 88888.00 2015-04-17 01:18:03.750 107 12550.92 184.15 54719.15 88888.00 2015-04-17 01:18:03.875 107 12550.92 184.15 54719.15 88888.00 2015-04-17 01:18:04.000 107 12550.95 184.07 54719.12 88888.00 2015-04-17 01:18:04.125 107 12551.02 184.10 54719.18 88888.00 2015-04-17 01:18:04.250 107 12551.05 184.07 54719.18 88888.00 2015-04-17 01:18:04.375 107 12551.10 184.07 54719.15 88888.00 2015-04-17 01:18:04.500 107 12551.05 184.10 54719.18 88888.00 2015-04-17 01:18:04.625 107 12551.05 184.07 54719.18 88888.00 2015-04-17 01:18:04.750 107 12551.02 184.05 54719.18 88888.00 2015-04-17 01:18:04.875 107 12551.00 184.05 54719.15 88888.00 2015-04-17 01:18:05.000 107 12551.02 184.03 54719.15 88888.00 2015-04-17 01:18:05.125 107 12551.02 184.03 54719.15 88888.00 2015-04-17 01:18:05.250 107 12551.02 184.03 54719.18 88888.00 2015-04-17 01:18:05.375 107 12551.10 184.05 54719.15 88888.00 2015-04-17 01:18:05.500 107 12551.08 184.05 54719.18 88888.00 2015-04-17 01:18:05.625 107 12551.10 184.05 54719.18 88888.00 2015-04-17 01:18:05.750 107 12551.10 184.03 54719.15 88888.00 2015-04-17 01:18:05.875 107 12551.15 184.07 54719.15 88888.00 2015-04-17 01:18:06.000 107 12551.15 184.07 54719.18 88888.00 2015-04-17 01:18:06.125 107 12551.08 184.05 54719.18 88888.00 2015-04-17 01:18:06.250 107 12551.08 183.97 54719.20 88888.00 2015-04-17 01:18:06.375 107 12551.15 184.00 54719.18 88888.00 2015-04-17 01:18:06.500 107 12551.15 184.03 54719.22 88888.00 2015-04-17 01:18:06.625 107 12551.17 184.03 54719.22 88888.00 2015-04-17 01:18:06.750 107 12551.25 184.03 54719.22 88888.00 2015-04-17 01:18:06.875 107 12551.27 184.03 54719.22 88888.00 2015-04-17 01:18:07.000 107 12551.20 184.05 54719.20 88888.00 2015-04-17 01:18:07.125 107 12551.17 184.05 54719.22 88888.00 2015-04-17 01:18:07.250 107 12551.23 184.03 54719.22 88888.00 2015-04-17 01:18:07.375 107 12551.30 184.05 54719.22 88888.00 2015-04-17 01:18:07.500 107 12551.30 184.03 54719.25 88888.00 2015-04-17 01:18:07.625 107 12551.33 184.03 54719.25 88888.00 2015-04-17 01:18:07.750 107 12551.25 184.05 54719.22 88888.00 2015-04-17 01:18:07.875 107 12551.25 184.05 54719.22 88888.00 2015-04-17 01:18:08.000 107 12551.30 184.05 54719.22 88888.00 2015-04-17 01:18:08.125 107 12551.38 184.07 54719.25 88888.00 2015-04-17 01:18:08.250 107 12551.38 184.05 54719.22 88888.00 2015-04-17 01:18:08.375 107 12551.38 184.03 54719.20 88888.00 2015-04-17 01:18:08.500 107 12551.33 184.05 54719.22 88888.00 2015-04-17 01:18:08.625 107 12551.38 184.07 54719.22 88888.00 2015-04-17 01:18:08.750 107 12551.40 184.07 54719.20 88888.00 2015-04-17 01:18:08.875 107 12551.38 184.05 54719.20 88888.00 2015-04-17 01:18:09.000 107 12551.38 184.05 54719.20 88888.00 2015-04-17 01:18:09.125 107 12551.45 184.05 54719.22 88888.00 2015-04-17 01:18:09.250 107 12551.42 184.07 54719.22 88888.00 2015-04-17 01:18:09.375 107 12551.45 184.10 54719.22 88888.00 2015-04-17 01:18:09.500 107 12551.40 184.10 54719.22 88888.00 2015-04-17 01:18:09.625 107 12551.40 184.10 54719.22 88888.00 2015-04-17 01:18:09.750 107 12551.40 184.10 54719.25 88888.00 2015-04-17 01:18:09.875 107 12551.45 184.10 54719.22 88888.00 2015-04-17 01:18:10.000 107 12551.50 184.12 54719.25 88888.00 2015-04-17 01:18:10.125 107 12551.52 184.15 54719.25 88888.00 2015-04-17 01:18:10.250 107 12551.48 184.12 54719.25 88888.00 2015-04-17 01:18:10.375 107 12551.55 184.18 54719.25 88888.00 2015-04-17 01:18:10.500 107 12551.58 184.15 54719.25 88888.00 2015-04-17 01:18:10.625 107 12551.58 184.15 54719.22 88888.00 2015-04-17 01:18:10.750 107 12551.58 184.15 54719.22 88888.00 2015-04-17 01:18:10.875 107 12551.58 184.18 54719.22 88888.00 2015-04-17 01:18:11.000 107 12551.60 184.22 54719.25 88888.00 2015-04-17 01:18:11.125 107 12551.58 184.25 54719.28 88888.00 2015-04-17 01:18:11.250 107 12551.58 184.20 54719.28 88888.00 2015-04-17 01:18:11.375 107 12551.65 184.22 54719.25 88888.00 2015-04-17 01:18:11.500 107 12551.65 184.22 54719.25 88888.00 2015-04-17 01:18:11.625 107 12551.58 184.25 54719.22 88888.00 2015-04-17 01:18:11.750 107 12551.58 184.28 54719.20 88888.00 2015-04-17 01:18:11.875 107 12551.67 184.28 54719.22 88888.00 2015-04-17 01:18:12.000 107 12551.70 184.30 54719.22 88888.00 2015-04-17 01:18:12.125 107 12551.67 184.35 54719.28 88888.00 2015-04-17 01:18:12.250 107 12551.70 184.32 54719.28 88888.00 2015-04-17 01:18:12.375 107 12551.75 184.35 54719.22 88888.00 2015-04-17 01:18:12.500 107 12551.75 184.40 54719.25 88888.00 2015-04-17 01:18:12.625 107 12551.73 184.40 54719.22 88888.00 2015-04-17 01:18:12.750 107 12551.77 184.40 54719.22 88888.00 2015-04-17 01:18:12.875 107 12551.75 184.43 54719.22 88888.00 2015-04-17 01:18:13.000 107 12551.77 184.45 54719.22 88888.00 2015-04-17 01:18:13.125 107 12551.75 184.47 54719.22 88888.00 2015-04-17 01:18:13.250 107 12551.73 184.47 54719.22 88888.00 2015-04-17 01:18:13.375 107 12551.77 184.50 54719.22 88888.00 2015-04-17 01:18:13.500 107 12551.80 184.53 54719.22 88888.00 2015-04-17 01:18:13.625 107 12551.80 184.53 54719.22 88888.00 2015-04-17 01:18:13.750 107 12551.77 184.55 54719.22 88888.00 2015-04-17 01:18:13.875 107 12551.75 184.55 54719.22 88888.00 2015-04-17 01:18:14.000 107 12551.77 184.55 54719.20 88888.00 2015-04-17 01:18:14.125 107 12551.75 184.57 54719.22 88888.00 2015-04-17 01:18:14.250 107 12551.77 184.60 54719.22 88888.00 2015-04-17 01:18:14.375 107 12551.80 184.65 54719.20 88888.00 2015-04-17 01:18:14.500 107 12551.80 184.68 54719.20 88888.00 2015-04-17 01:18:14.625 107 12551.90 184.68 54719.20 88888.00 2015-04-17 01:18:14.750 107 12551.90 184.70 54719.22 88888.00 2015-04-17 01:18:14.875 107 12551.85 184.72 54719.22 88888.00 2015-04-17 01:18:15.000 107 12551.83 184.72 54719.20 88888.00 2015-04-17 01:18:15.125 107 12551.83 184.72 54719.22 88888.00 2015-04-17 01:18:15.250 107 12551.83 184.72 54719.22 88888.00 2015-04-17 01:18:15.375 107 12551.80 184.78 54719.20 88888.00 2015-04-17 01:18:15.500 107 12551.85 184.78 54719.18 88888.00 2015-04-17 01:18:15.625 107 12551.85 184.80 54719.20 88888.00 2015-04-17 01:18:15.750 107 12551.92 184.82 54719.20 88888.00 2015-04-17 01:18:15.875 107 12551.92 184.80 54719.18 88888.00 2015-04-17 01:18:16.000 107 12551.95 184.85 54719.20 88888.00 2015-04-17 01:18:16.125 107 12551.95 184.88 54719.20 88888.00 2015-04-17 01:18:16.250 107 12551.90 184.88 54719.18 88888.00 2015-04-17 01:18:16.375 107 12551.98 184.90 54719.18 88888.00 2015-04-17 01:18:16.500 107 12552.02 184.93 54719.20 88888.00 2015-04-17 01:18:16.625 107 12552.00 184.95 54719.18 88888.00 2015-04-17 01:18:16.750 107 12552.02 184.95 54719.18 88888.00 2015-04-17 01:18:16.875 107 12552.05 184.95 54719.18 88888.00 2015-04-17 01:18:17.000 107 12552.08 184.97 54719.18 88888.00 2015-04-17 01:18:17.125 107 12552.08 185.03 54719.18 88888.00 2015-04-17 01:18:17.250 107 12551.95 185.05 54719.15 88888.00 2015-04-17 01:18:17.375 107 12551.92 185.07 54719.12 88888.00 2015-04-17 01:18:17.500 107 12551.98 185.10 54719.12 88888.00 2015-04-17 01:18:17.625 107 12552.10 185.15 54719.10 88888.00 2015-04-17 01:18:17.750 107 12552.12 185.20 54719.12 88888.00 2015-04-17 01:18:17.875 107 12552.08 185.22 54719.12 88888.00 2015-04-17 01:18:18.000 107 12552.08 185.22 54719.10 88888.00 2015-04-17 01:18:18.125 107 12552.10 185.25 54719.10 88888.00 2015-04-17 01:18:18.250 107 12552.15 185.28 54719.12 88888.00 2015-04-17 01:18:18.375 107 12552.15 185.32 54719.12 88888.00 2015-04-17 01:18:18.500 107 12552.17 185.35 54719.12 88888.00 2015-04-17 01:18:18.625 107 12552.23 185.35 54719.12 88888.00 2015-04-17 01:18:18.750 107 12552.25 185.40 54719.10 88888.00 2015-04-17 01:18:18.875 107 12552.17 185.40 54719.10 88888.00 2015-04-17 01:18:19.000 107 12552.17 185.40 54719.07 88888.00 2015-04-17 01:18:19.125 107 12552.27 185.43 54719.10 88888.00 2015-04-17 01:18:19.250 107 12552.33 185.45 54719.12 88888.00 2015-04-17 01:18:19.375 107 12552.27 185.53 54719.10 88888.00 2015-04-17 01:18:19.500 107 12552.25 185.53 54719.05 88888.00 2015-04-17 01:18:19.625 107 12552.30 185.55 54719.07 88888.00 2015-04-17 01:18:19.750 107 12552.33 185.57 54719.05 88888.00 2015-04-17 01:18:19.875 107 12552.25 185.60 54719.05 88888.00 2015-04-17 01:18:20.000 107 12552.27 185.62 54719.07 88888.00 2015-04-17 01:18:20.125 107 12552.25 185.65 54719.05 88888.00 2015-04-17 01:18:20.250 107 12552.23 185.68 54719.05 88888.00 2015-04-17 01:18:20.375 107 12552.27 185.70 54719.05 88888.00 2015-04-17 01:18:20.500 107 12552.30 185.75 54719.07 88888.00 2015-04-17 01:18:20.625 107 12552.30 185.75 54719.07 88888.00 2015-04-17 01:18:20.750 107 12552.27 185.78 54719.07 88888.00 2015-04-17 01:18:20.875 107 12552.30 185.78 54719.05 88888.00 2015-04-17 01:18:21.000 107 12552.40 185.82 54719.07 88888.00 2015-04-17 01:18:21.125 107 12552.42 185.85 54719.07 88888.00 2015-04-17 01:18:21.250 107 12552.30 185.88 54719.07 88888.00 2015-04-17 01:18:21.375 107 12552.33 185.93 54719.03 88888.00 2015-04-17 01:18:21.500 107 12552.33 185.93 54719.03 88888.00 2015-04-17 01:18:21.625 107 12552.38 185.97 54719.03 88888.00 2015-04-17 01:18:21.750 107 12552.45 186.00 54719.03 88888.00 2015-04-17 01:18:21.875 107 12552.42 186.00 54719.03 88888.00 2015-04-17 01:18:22.000 107 12552.40 186.05 54719.05 88888.00 2015-04-17 01:18:22.125 107 12552.45 186.07 54719.07 88888.00 2015-04-17 01:18:22.250 107 12552.45 186.10 54719.10 88888.00 2015-04-17 01:18:22.375 107 12552.48 186.18 54719.07 88888.00 2015-04-17 01:18:22.500 107 12552.48 186.18 54719.07 88888.00 2015-04-17 01:18:22.625 107 12552.45 186.20 54719.05 88888.00 2015-04-17 01:18:22.750 107 12552.42 186.20 54719.05 88888.00 2015-04-17 01:18:22.875 107 12552.50 186.22 54719.05 88888.00 2015-04-17 01:18:23.000 107 12552.50 186.25 54719.03 88888.00 2015-04-17 01:18:23.125 107 12552.42 186.25 54719.03 88888.00 2015-04-17 01:18:23.250 107 12552.35 186.28 54719.03 88888.00 2015-04-17 01:18:23.375 107 12552.42 186.32 54719.03 88888.00 2015-04-17 01:18:23.500 107 12552.48 186.38 54719.03 88888.00 2015-04-17 01:18:23.625 107 12552.52 186.38 54719.00 88888.00 2015-04-17 01:18:23.750 107 12552.55 186.40 54718.97 88888.00 2015-04-17 01:18:23.875 107 12552.58 186.45 54718.97 88888.00 2015-04-17 01:18:24.000 107 12552.58 186.45 54718.97 88888.00 2015-04-17 01:18:24.125 107 12552.55 186.47 54718.97 88888.00 2015-04-17 01:18:24.250 107 12552.55 186.45 54718.93 88888.00 2015-04-17 01:18:24.375 107 12552.62 186.50 54718.95 88888.00 2015-04-17 01:18:24.500 107 12552.58 186.53 54719.00 88888.00 2015-04-17 01:18:24.625 107 12552.52 186.55 54719.00 88888.00 2015-04-17 01:18:24.750 107 12552.58 186.57 54719.00 88888.00 2015-04-17 01:18:24.875 107 12552.58 186.60 54719.00 88888.00 2015-04-17 01:18:25.000 107 12552.58 186.62 54718.97 88888.00 2015-04-17 01:18:25.125 107 12552.55 186.65 54719.00 88888.00 2015-04-17 01:18:25.250 107 12552.58 186.68 54719.00 88888.00 2015-04-17 01:18:25.375 107 12552.62 186.70 54718.97 88888.00 2015-04-17 01:18:25.500 107 12552.60 186.70 54718.97 88888.00 2015-04-17 01:18:25.625 107 12552.58 186.70 54718.97 88888.00 2015-04-17 01:18:25.750 107 12552.55 186.72 54718.97 88888.00 2015-04-17 01:18:25.875 107 12552.62 186.75 54718.95 88888.00 2015-04-17 01:18:26.000 107 12552.62 186.75 54718.95 88888.00 2015-04-17 01:18:26.125 107 12552.58 186.78 54718.95 88888.00 2015-04-17 01:18:26.250 107 12552.48 186.80 54718.97 88888.00 2015-04-17 01:18:26.375 107 12552.55 186.88 54718.97 88888.00 2015-04-17 01:18:26.500 107 12552.52 186.88 54718.97 88888.00 2015-04-17 01:18:26.625 107 12552.52 186.90 54718.95 88888.00 2015-04-17 01:18:26.750 107 12552.52 186.90 54718.97 88888.00 2015-04-17 01:18:26.875 107 12552.55 186.93 54718.97 88888.00 2015-04-17 01:18:27.000 107 12552.55 186.93 54718.97 88888.00 2015-04-17 01:18:27.125 107 12552.55 186.93 54718.97 88888.00 2015-04-17 01:18:27.250 107 12552.55 186.95 54718.95 88888.00 2015-04-17 01:18:27.375 107 12552.58 187.00 54718.93 88888.00 2015-04-17 01:18:27.500 107 12552.50 186.97 54718.93 88888.00 2015-04-17 01:18:27.625 107 12552.50 187.03 54718.93 88888.00 2015-04-17 01:18:27.750 107 12552.52 187.05 54718.93 88888.00 2015-04-17 01:18:27.875 107 12552.58 187.10 54718.93 88888.00 2015-04-17 01:18:28.000 107 12552.55 187.05 54718.95 88888.00 2015-04-17 01:18:28.125 107 12552.50 187.07 54718.93 88888.00 2015-04-17 01:18:28.250 107 12552.50 187.07 54718.93 88888.00 2015-04-17 01:18:28.375 107 12552.50 187.12 54718.95 88888.00 2015-04-17 01:18:28.500 107 12552.45 187.10 54718.95 88888.00 2015-04-17 01:18:28.625 107 12552.40 187.12 54718.95 88888.00 2015-04-17 01:18:28.750 107 12552.38 187.15 54718.95 88888.00 2015-04-17 01:18:28.875 107 12552.40 187.15 54718.97 88888.00 2015-04-17 01:18:29.000 107 12552.45 187.15 54718.97 88888.00 2015-04-17 01:18:29.125 107 12552.48 187.15 54718.97 88888.00 2015-04-17 01:18:29.250 107 12552.45 187.15 54718.93 88888.00 2015-04-17 01:18:29.375 107 12552.45 187.18 54718.93 88888.00 2015-04-17 01:18:29.500 107 12552.45 187.18 54718.93 88888.00 2015-04-17 01:18:29.625 107 12552.42 187.18 54718.95 88888.00 2015-04-17 01:18:29.750 107 12552.38 187.18 54718.95 88888.00 2015-04-17 01:18:29.875 107 12552.40 187.20 54718.95 88888.00 2015-04-17 01:18:30.000 107 12552.48 187.20 54718.93 88888.00 2015-04-17 01:18:30.125 107 12552.48 187.22 54718.93 88888.00 2015-04-17 01:18:30.250 107 12552.42 187.22 54718.95 88888.00 2015-04-17 01:18:30.375 107 12552.48 187.25 54718.95 88888.00 2015-04-17 01:18:30.500 107 12552.45 187.25 54718.97 88888.00 2015-04-17 01:18:30.625 107 12552.42 187.25 54718.97 88888.00 2015-04-17 01:18:30.750 107 12552.33 187.25 54719.00 88888.00 2015-04-17 01:18:30.875 107 12552.35 187.25 54718.95 88888.00 2015-04-17 01:18:31.000 107 12552.35 187.22 54718.95 88888.00 2015-04-17 01:18:31.125 107 12552.33 187.25 54718.95 88888.00 2015-04-17 01:18:31.250 107 12552.25 187.25 54718.97 88888.00 2015-04-17 01:18:31.375 107 12552.25 187.28 54718.97 88888.00 2015-04-17 01:18:31.500 107 12552.20 187.25 54719.00 88888.00 2015-04-17 01:18:31.625 107 12552.17 187.25 54719.03 88888.00 2015-04-17 01:18:31.750 107 12552.23 187.25 54719.03 88888.00 2015-04-17 01:18:31.875 107 12552.27 187.25 54719.03 88888.00 2015-04-17 01:18:32.000 107 12552.30 187.25 54719.03 88888.00 2015-04-17 01:18:32.125 107 12552.27 187.22 54719.03 88888.00 2015-04-17 01:18:32.250 107 12552.23 187.20 54719.05 88888.00 2015-04-17 01:18:32.375 107 12552.20 187.25 54719.03 88888.00 2015-04-17 01:18:32.500 107 12552.17 187.25 54719.05 88888.00 2015-04-17 01:18:32.625 107 12552.17 187.22 54719.03 88888.00 2015-04-17 01:18:32.750 107 12552.17 187.22 54719.03 88888.00 2015-04-17 01:18:32.875 107 12552.17 187.25 54719.03 88888.00 2015-04-17 01:18:33.000 107 12552.10 187.22 54719.03 88888.00 2015-04-17 01:18:33.125 107 12552.05 187.22 54719.03 88888.00 2015-04-17 01:18:33.250 107 12552.02 187.22 54719.05 88888.00 2015-04-17 01:18:33.375 107 12552.05 187.22 54719.03 88888.00 2015-04-17 01:18:33.500 107 12552.08 187.18 54719.05 88888.00 2015-04-17 01:18:33.625 107 12552.15 187.18 54719.05 88888.00 2015-04-17 01:18:33.750 107 12552.12 187.15 54719.05 88888.00 2015-04-17 01:18:33.875 107 12552.05 187.15 54719.05 88888.00 2015-04-17 01:18:34.000 107 12552.05 187.15 54719.03 88888.00 2015-04-17 01:18:34.125 107 12552.12 187.15 54719.07 88888.00 2015-04-17 01:18:34.250 107 12552.05 187.15 54719.07 88888.00 2015-04-17 01:18:34.375 107 12551.98 187.15 54719.05 88888.00 2015-04-17 01:18:34.500 107 12551.92 187.18 54719.07 88888.00 2015-04-17 01:18:34.625 107 12551.98 187.20 54719.05 88888.00 2015-04-17 01:18:34.750 107 12552.05 187.18 54719.05 88888.00 2015-04-17 01:18:34.875 107 12552.10 187.12 54719.07 88888.00 2015-04-17 01:18:35.000 107 12552.08 187.12 54719.07 88888.00 2015-04-17 01:18:35.125 107 12552.05 187.12 54719.07 88888.00 2015-04-17 01:18:35.250 107 12552.02 187.07 54719.07 88888.00 2015-04-17 01:18:35.375 107 12551.98 187.10 54719.10 88888.00 2015-04-17 01:18:35.500 107 12551.98 187.10 54719.12 88888.00 2015-04-17 01:18:35.625 107 12551.98 187.07 54719.12 88888.00 2015-04-17 01:18:35.750 107 12551.98 187.07 54719.12 88888.00 2015-04-17 01:18:35.875 107 12551.95 187.05 54719.12 88888.00 2015-04-17 01:18:36.000 107 12551.88 187.05 54719.12 88888.00 2015-04-17 01:18:36.125 107 12551.75 187.05 54719.12 88888.00 2015-04-17 01:18:36.250 107 12551.70 187.00 54719.10 88888.00 2015-04-17 01:18:36.375 107 12551.75 187.00 54719.10 88888.00 2015-04-17 01:18:36.500 107 12551.77 187.03 54719.12 88888.00 2015-04-17 01:18:36.625 107 12551.75 187.05 54719.12 88888.00 2015-04-17 01:18:36.750 107 12551.73 187.03 54719.15 88888.00 2015-04-17 01:18:36.875 107 12551.70 187.00 54719.18 88888.00 2015-04-17 01:18:37.000 107 12551.70 186.97 54719.12 88888.00 2015-04-17 01:18:37.125 107 12551.65 186.97 54719.15 88888.00 2015-04-17 01:18:37.250 107 12551.65 186.95 54719.18 88888.00 2015-04-17 01:18:37.375 107 12551.65 186.97 54719.15 88888.00 2015-04-17 01:18:37.500 107 12551.55 186.95 54719.15 88888.00 2015-04-17 01:18:37.625 107 12551.55 186.93 54719.18 88888.00 2015-04-17 01:18:37.750 107 12551.55 186.93 54719.18 88888.00 2015-04-17 01:18:37.875 107 12551.50 186.93 54719.20 88888.00 2015-04-17 01:18:38.000 107 12551.48 186.93 54719.20 88888.00 2015-04-17 01:18:38.125 107 12551.48 186.88 54719.20 88888.00 2015-04-17 01:18:38.250 107 12551.45 186.85 54719.20 88888.00 2015-04-17 01:18:38.375 107 12551.40 186.82 54719.20 88888.00 2015-04-17 01:18:38.500 107 12551.38 186.82 54719.22 88888.00 2015-04-17 01:18:38.625 107 12551.40 186.82 54719.22 88888.00 2015-04-17 01:18:38.750 107 12551.40 186.82 54719.22 88888.00 2015-04-17 01:18:38.875 107 12551.35 186.82 54719.22 88888.00 2015-04-17 01:18:39.000 107 12551.35 186.82 54719.22 88888.00 2015-04-17 01:18:39.125 107 12551.33 186.85 54719.28 88888.00 2015-04-17 01:18:39.250 107 12551.23 186.80 54719.25 88888.00 2015-04-17 01:18:39.375 107 12551.25 186.80 54719.28 88888.00 2015-04-17 01:18:39.500 107 12551.23 186.80 54719.25 88888.00 2015-04-17 01:18:39.625 107 12551.23 186.78 54719.22 88888.00 2015-04-17 01:18:39.750 107 12551.23 186.75 54719.25 88888.00 2015-04-17 01:18:39.875 107 12551.20 186.75 54719.25 88888.00 2015-04-17 01:18:40.000 107 12551.17 186.78 54719.25 88888.00 2015-04-17 01:18:40.125 107 12551.10 186.75 54719.28 88888.00 2015-04-17 01:18:40.250 107 12551.10 186.72 54719.28 88888.00 2015-04-17 01:18:40.375 107 12551.15 186.72 54719.30 88888.00 2015-04-17 01:18:40.500 107 12551.15 186.72 54719.28 88888.00 2015-04-17 01:18:40.625 107 12551.10 186.70 54719.28 88888.00 2015-04-17 01:18:40.750 107 12551.08 186.70 54719.30 88888.00 2015-04-17 01:18:40.875 107 12551.05 186.70 54719.32 88888.00 2015-04-17 01:18:41.000 107 12551.00 186.70 54719.32 88888.00 2015-04-17 01:18:41.125 107 12550.95 186.68 54719.32 88888.00 2015-04-17 01:18:41.250 107 12550.92 186.68 54719.38 88888.00 2015-04-17 01:18:41.375 107 12550.98 186.68 54719.38 88888.00 2015-04-17 01:18:41.500 107 12550.92 186.65 54719.38 88888.00 2015-04-17 01:18:41.625 107 12550.92 186.65 54719.38 88888.00 2015-04-17 01:18:41.750 107 12550.90 186.65 54719.35 88888.00 2015-04-17 01:18:41.875 107 12550.85 186.65 54719.40 88888.00 2015-04-17 01:18:42.000 107 12550.88 186.65 54719.35 88888.00 2015-04-17 01:18:42.125 107 12550.83 186.62 54719.40 88888.00 2015-04-17 01:18:42.250 107 12550.85 186.57 54719.38 88888.00 2015-04-17 01:18:42.375 107 12550.85 186.57 54719.38 88888.00 2015-04-17 01:18:42.500 107 12550.77 186.60 54719.40 88888.00 2015-04-17 01:18:42.625 107 12550.73 186.60 54719.40 88888.00 2015-04-17 01:18:42.750 107 12550.65 186.60 54719.40 88888.00 2015-04-17 01:18:42.875 107 12550.65 186.60 54719.43 88888.00 2015-04-17 01:18:43.000 107 12550.62 186.57 54719.40 88888.00 2015-04-17 01:18:43.125 107 12550.65 186.55 54719.43 88888.00 2015-04-17 01:18:43.250 107 12550.55 186.55 54719.47 88888.00 2015-04-17 01:18:43.375 107 12550.58 186.57 54719.50 88888.00 2015-04-17 01:18:43.500 107 12550.62 186.55 54719.47 88888.00 2015-04-17 01:18:43.625 107 12550.62 186.53 54719.45 88888.00 2015-04-17 01:18:43.750 107 12550.58 186.50 54719.47 88888.00 2015-04-17 01:18:43.875 107 12550.58 186.50 54719.53 88888.00 2015-04-17 01:18:44.000 107 12550.55 186.50 54719.50 88888.00 2015-04-17 01:18:44.125 107 12550.45 186.47 54719.50 88888.00 2015-04-17 01:18:44.250 107 12550.38 186.47 54719.53 88888.00 2015-04-17 01:18:44.375 107 12550.40 186.45 54719.53 88888.00 2015-04-17 01:18:44.500 107 12550.45 186.45 54719.53 88888.00 2015-04-17 01:18:44.625 107 12550.45 186.47 54719.50 88888.00 2015-04-17 01:18:44.750 107 12550.40 186.47 54719.53 88888.00 2015-04-17 01:18:44.875 107 12550.38 186.45 54719.53 88888.00 2015-04-17 01:18:45.000 107 12550.33 186.43 54719.53 88888.00 2015-04-17 01:18:45.125 107 12550.38 186.40 54719.55 88888.00 2015-04-17 01:18:45.250 107 12550.40 186.35 54719.53 88888.00 2015-04-17 01:18:45.375 107 12550.38 186.38 54719.50 88888.00 2015-04-17 01:18:45.500 107 12550.33 186.38 54719.55 88888.00 2015-04-17 01:18:45.625 107 12550.33 186.35 54719.55 88888.00 2015-04-17 01:18:45.750 107 12550.33 186.35 54719.57 88888.00 2015-04-17 01:18:45.875 107 12550.30 186.32 54719.57 88888.00 2015-04-17 01:18:46.000 107 12550.20 186.32 54719.55 88888.00 2015-04-17 01:18:46.125 107 12550.15 186.32 54719.55 88888.00 2015-04-17 01:18:46.250 107 12550.12 186.30 54719.60 88888.00 2015-04-17 01:18:46.375 107 12550.17 186.30 54719.60 88888.00 2015-04-17 01:18:46.500 107 12550.17 186.30 54719.62 88888.00 2015-04-17 01:18:46.625 107 12550.12 186.22 54719.62 88888.00 2015-04-17 01:18:46.750 107 12550.10 186.25 54719.62 88888.00 2015-04-17 01:18:46.875 107 12550.08 186.25 54719.65 88888.00 2015-04-17 01:18:47.000 107 12550.02 186.20 54719.62 88888.00 2015-04-17 01:18:47.125 107 12550.02 186.18 54719.65 88888.00 2015-04-17 01:18:47.250 107 12550.02 186.15 54719.68 88888.00 2015-04-17 01:18:47.375 107 12550.02 186.18 54719.68 88888.00 2015-04-17 01:18:47.500 107 12550.00 186.20 54719.68 88888.00 2015-04-17 01:18:47.625 107 12549.98 186.20 54719.65 88888.00 2015-04-17 01:18:47.750 107 12549.95 186.20 54719.65 88888.00 2015-04-17 01:18:47.875 107 12550.00 186.15 54719.65 88888.00 2015-04-17 01:18:48.000 107 12550.05 186.12 54719.65 88888.00 2015-04-17 01:18:48.125 107 12550.00 186.10 54719.68 88888.00 2015-04-17 01:18:48.250 107 12549.95 186.10 54719.68 88888.00 2015-04-17 01:18:48.375 107 12549.88 186.07 54719.65 88888.00 2015-04-17 01:18:48.500 107 12549.80 186.05 54719.68 88888.00 2015-04-17 01:18:48.625 107 12549.83 186.10 54719.72 88888.00 2015-04-17 01:18:48.750 107 12549.85 186.05 54719.72 88888.00 2015-04-17 01:18:48.875 107 12549.80 186.00 54719.72 88888.00 2015-04-17 01:18:49.000 107 12549.75 185.97 54719.70 88888.00 2015-04-17 01:18:49.125 107 12549.70 185.97 54719.72 88888.00 2015-04-17 01:18:49.250 107 12549.75 185.97 54719.75 88888.00 2015-04-17 01:18:49.375 107 12549.83 185.95 54719.75 88888.00 2015-04-17 01:18:49.500 107 12549.77 185.90 54719.75 88888.00 2015-04-17 01:18:49.625 107 12549.77 185.90 54719.72 88888.00 2015-04-17 01:18:49.750 107 12549.80 185.90 54719.75 88888.00 2015-04-17 01:18:49.875 107 12549.77 185.85 54719.78 88888.00 2015-04-17 01:18:50.000 107 12549.75 185.85 54719.78 88888.00 2015-04-17 01:18:50.125 107 12549.75 185.82 54719.80 88888.00 2015-04-17 01:18:50.250 107 12549.65 185.82 54719.80 88888.00 2015-04-17 01:18:50.375 107 12549.65 185.82 54719.80 88888.00 2015-04-17 01:18:50.500 107 12549.70 185.82 54719.82 88888.00 2015-04-17 01:18:50.625 107 12549.67 185.78 54719.85 88888.00 2015-04-17 01:18:50.750 107 12549.62 185.75 54719.85 88888.00 2015-04-17 01:18:50.875 107 12549.55 185.72 54719.85 88888.00 2015-04-17 01:18:51.000 107 12549.62 185.72 54719.82 88888.00 2015-04-17 01:18:51.125 107 12549.60 185.70 54719.82 88888.00 2015-04-17 01:18:51.250 107 12549.58 185.65 54719.88 88888.00 2015-04-17 01:18:51.375 107 12549.60 185.65 54719.88 88888.00 2015-04-17 01:18:51.500 107 12549.60 185.65 54719.88 88888.00 2015-04-17 01:18:51.625 107 12549.58 185.65 54719.90 88888.00 2015-04-17 01:18:51.750 107 12549.60 185.60 54719.90 88888.00 2015-04-17 01:18:51.875 107 12549.60 185.60 54719.93 88888.00 2015-04-17 01:18:52.000 107 12549.60 185.57 54719.93 88888.00 2015-04-17 01:18:52.125 107 12549.58 185.57 54719.93 88888.00 2015-04-17 01:18:52.250 107 12549.52 185.55 54719.90 88888.00 2015-04-17 01:18:52.375 107 12549.55 185.53 54719.93 88888.00 2015-04-17 01:18:52.500 107 12549.58 185.53 54719.93 88888.00 2015-04-17 01:18:52.625 107 12549.58 185.50 54719.95 88888.00 2015-04-17 01:18:52.750 107 12549.50 185.47 54719.95 88888.00 2015-04-17 01:18:52.875 107 12549.48 185.45 54719.95 88888.00 2015-04-17 01:18:53.000 107 12549.50 185.45 54719.95 88888.00 2015-04-17 01:18:53.125 107 12549.48 185.45 54719.97 88888.00 2015-04-17 01:18:53.250 107 12549.42 185.40 54720.00 88888.00 2015-04-17 01:18:53.375 107 12549.48 185.38 54719.97 88888.00 2015-04-17 01:18:53.500 107 12549.52 185.35 54720.00 88888.00 2015-04-17 01:18:53.625 107 12549.50 185.32 54720.00 88888.00 2015-04-17 01:18:53.750 107 12549.55 185.32 54720.03 88888.00 2015-04-17 01:18:53.875 107 12549.55 185.32 54720.05 88888.00 2015-04-17 01:18:54.000 107 12549.58 185.30 54720.00 88888.00 2015-04-17 01:18:54.125 107 12549.52 185.28 54720.00 88888.00 2015-04-17 01:18:54.250 107 12549.48 185.25 54720.03 88888.00 2015-04-17 01:18:54.375 107 12549.55 185.25 54720.03 88888.00 2015-04-17 01:18:54.500 107 12549.55 185.22 54720.03 88888.00 2015-04-17 01:18:54.625 107 12549.52 185.22 54720.03 88888.00 2015-04-17 01:18:54.750 107 12549.58 185.18 54720.03 88888.00 2015-04-17 01:18:54.875 107 12549.65 185.15 54720.00 88888.00 2015-04-17 01:18:55.000 107 12549.60 185.12 54720.00 88888.00 2015-04-17 01:18:55.125 107 12549.52 185.10 54720.00 88888.00 2015-04-17 01:18:55.250 107 12549.52 185.05 54720.00 88888.00 2015-04-17 01:18:55.375 107 12549.62 185.05 54720.03 88888.00 2015-04-17 01:18:55.500 107 12549.70 185.05 54720.03 88888.00 2015-04-17 01:18:55.625 107 12549.67 185.05 54720.05 88888.00 2015-04-17 01:18:55.750 107 12549.58 185.03 54720.07 88888.00 2015-04-17 01:18:55.875 107 12549.58 184.97 54720.07 88888.00 2015-04-17 01:18:56.000 107 12549.60 184.97 54720.07 88888.00 2015-04-17 01:18:56.125 107 12549.65 184.97 54720.10 88888.00 2015-04-17 01:18:56.250 107 12549.62 184.93 54720.10 88888.00 2015-04-17 01:18:56.375 107 12549.58 184.90 54720.07 88888.00 2015-04-17 01:18:56.500 107 12549.62 184.88 54720.10 88888.00 2015-04-17 01:18:56.625 107 12549.65 184.85 54720.10 88888.00 2015-04-17 01:18:56.750 107 12549.58 184.85 54720.12 88888.00 2015-04-17 01:18:56.875 107 12549.52 184.80 54720.12 88888.00 2015-04-17 01:18:57.000 107 12549.55 184.78 54720.10 88888.00 2015-04-17 01:18:57.125 107 12549.58 184.78 54720.12 88888.00 2015-04-17 01:18:57.250 107 12549.55 184.78 54720.18 88888.00 2015-04-17 01:18:57.375 107 12549.60 184.78 54720.15 88888.00 2015-04-17 01:18:57.500 107 12549.65 184.78 54720.12 88888.00 2015-04-17 01:18:57.625 107 12549.60 184.72 54720.12 88888.00 2015-04-17 01:18:57.750 107 12549.58 184.70 54720.12 88888.00 2015-04-17 01:18:57.875 107 12549.60 184.72 54720.15 88888.00 2015-04-17 01:18:58.000 107 12549.67 184.70 54720.18 88888.00 2015-04-17 01:18:58.125 107 12549.70 184.68 54720.20 88888.00 2015-04-17 01:18:58.250 107 12549.65 184.62 54720.20 88888.00 2015-04-17 01:18:58.375 107 12549.65 184.65 54720.18 88888.00 2015-04-17 01:18:58.500 107 12549.62 184.62 54720.18 88888.00 2015-04-17 01:18:58.625 107 12549.58 184.60 54720.18 88888.00 2015-04-17 01:18:58.750 107 12549.65 184.57 54720.15 88888.00 2015-04-17 01:18:58.875 107 12549.67 184.62 54720.18 88888.00 2015-04-17 01:18:59.000 107 12549.62 184.57 54720.18 88888.00 2015-04-17 01:18:59.125 107 12549.60 184.55 54720.20 88888.00 2015-04-17 01:18:59.250 107 12549.65 184.53 54720.22 88888.00 2015-04-17 01:18:59.375 107 12549.70 184.53 54720.25 88888.00 2015-04-17 01:18:59.500 107 12549.73 184.50 54720.22 88888.00 2015-04-17 01:18:59.625 107 12549.70 184.47 54720.22 88888.00 2015-04-17 01:18:59.750 107 12549.70 184.47 54720.22 88888.00 2015-04-17 01:18:59.875 107 12549.70 184.50 54720.22 88888.00 2015-04-17 01:19:00.000 107 12549.73 184.47 54720.22 88888.00 2015-04-17 01:19:00.125 107 12549.70 184.47 54720.25 88888.00 2015-04-17 01:19:00.250 107 12549.60 184.43 54720.25 88888.00 2015-04-17 01:19:00.375 107 12549.58 184.43 54720.25 88888.00 2015-04-17 01:19:00.500 107 12549.60 184.40 54720.25 88888.00 2015-04-17 01:19:00.625 107 12549.67 184.40 54720.28 88888.00 2015-04-17 01:19:00.750 107 12549.75 184.43 54720.28 88888.00 2015-04-17 01:19:00.875 107 12549.75 184.38 54720.28 88888.00 2015-04-17 01:19:01.000 107 12549.65 184.32 54720.25 88888.00 2015-04-17 01:19:01.125 107 12549.67 184.35 54720.30 88888.00 2015-04-17 01:19:01.250 107 12549.77 184.32 54720.32 88888.00 2015-04-17 01:19:01.375 107 12549.75 184.35 54720.32 88888.00 2015-04-17 01:19:01.500 107 12549.70 184.32 54720.32 88888.00 2015-04-17 01:19:01.625 107 12549.67 184.32 54720.35 88888.00 2015-04-17 01:19:01.750 107 12549.65 184.32 54720.38 88888.00 2015-04-17 01:19:01.875 107 12549.65 184.32 54720.40 88888.00 2015-04-17 01:19:02.000 107 12549.65 184.30 54720.38 88888.00 2015-04-17 01:19:02.125 107 12549.65 184.30 54720.35 88888.00 2015-04-17 01:19:02.250 107 12549.65 184.30 54720.38 88888.00 2015-04-17 01:19:02.375 107 12549.70 184.32 54720.35 88888.00 2015-04-17 01:19:02.500 107 12549.77 184.32 54720.40 88888.00 2015-04-17 01:19:02.625 107 12549.85 184.30 54720.40 88888.00 2015-04-17 01:19:02.750 107 12549.77 184.32 54720.40 88888.00 2015-04-17 01:19:02.875 107 12549.73 184.32 54720.38 88888.00 2015-04-17 01:19:03.000 107 12549.73 184.30 54720.38 88888.00 2015-04-17 01:19:03.125 107 12549.75 184.28 54720.40 88888.00 2015-04-17 01:19:03.250 107 12549.83 184.28 54720.45 88888.00 2015-04-17 01:19:03.375 107 12549.88 184.30 54720.40 88888.00 2015-04-17 01:19:03.500 107 12549.77 184.30 54720.38 88888.00 2015-04-17 01:19:03.625 107 12549.80 184.30 54720.40 88888.00 2015-04-17 01:19:03.750 107 12549.85 184.32 54720.45 88888.00 2015-04-17 01:19:03.875 107 12549.85 184.32 54720.47 88888.00 2015-04-17 01:19:04.000 107 12549.80 184.32 54720.45 88888.00 2015-04-17 01:19:04.125 107 12549.75 184.32 54720.47 88888.00 2015-04-17 01:19:04.250 107 12549.77 184.32 54720.47 88888.00 2015-04-17 01:19:04.375 107 12549.88 184.35 54720.47 88888.00 2015-04-17 01:19:04.500 107 12549.85 184.32 54720.50 88888.00 2015-04-17 01:19:04.625 107 12549.77 184.30 54720.47 88888.00 2015-04-17 01:19:04.750 107 12549.77 184.30 54720.47 88888.00 2015-04-17 01:19:04.875 107 12549.77 184.30 54720.47 88888.00 2015-04-17 01:19:05.000 107 12549.77 184.30 54720.50 88888.00 2015-04-17 01:19:05.125 107 12549.77 184.32 54720.50 88888.00 2015-04-17 01:19:05.250 107 12549.83 184.30 54720.53 88888.00 2015-04-17 01:19:05.375 107 12549.77 184.32 54720.47 88888.00 2015-04-17 01:19:05.500 107 12549.75 184.35 54720.50 88888.00 2015-04-17 01:19:05.625 107 12549.75 184.38 54720.53 88888.00 2015-04-17 01:19:05.750 107 12549.77 184.38 54720.55 88888.00 2015-04-17 01:19:05.875 107 12549.75 184.38 54720.50 88888.00 2015-04-17 01:19:06.000 107 12549.75 184.40 54720.50 88888.00 2015-04-17 01:19:06.125 107 12549.73 184.40 54720.53 88888.00 2015-04-17 01:19:06.250 107 12549.70 184.43 54720.55 88888.00 2015-04-17 01:19:06.375 107 12549.80 184.43 54720.57 88888.00 2015-04-17 01:19:06.500 107 12549.80 184.40 54720.57 88888.00 2015-04-17 01:19:06.625 107 12549.80 184.38 54720.57 88888.00 2015-04-17 01:19:06.750 107 12549.75 184.38 54720.57 88888.00 2015-04-17 01:19:06.875 107 12549.73 184.43 54720.57 88888.00 2015-04-17 01:19:07.000 107 12549.77 184.43 54720.57 88888.00 2015-04-17 01:19:07.125 107 12549.75 184.45 54720.57 88888.00 2015-04-17 01:19:07.250 107 12549.62 184.40 54720.57 88888.00 2015-04-17 01:19:07.375 107 12549.62 184.43 54720.57 88888.00 2015-04-17 01:19:07.500 107 12549.67 184.45 54720.55 88888.00 2015-04-17 01:19:07.625 107 12549.65 184.45 54720.57 88888.00 2015-04-17 01:19:07.750 107 12549.67 184.50 54720.60 88888.00 2015-04-17 01:19:07.875 107 12549.70 184.53 54720.62 88888.00 2015-04-17 01:19:08.000 107 12549.62 184.53 54720.62 88888.00 2015-04-17 01:19:08.125 107 12549.67 184.55 54720.62 88888.00 2015-04-17 01:19:08.250 107 12549.67 184.55 54720.57 88888.00 2015-04-17 01:19:08.375 107 12549.70 184.55 54720.60 88888.00 2015-04-17 01:19:08.500 107 12549.70 184.55 54720.62 88888.00 2015-04-17 01:19:08.625 107 12549.67 184.60 54720.62 88888.00 2015-04-17 01:19:08.750 107 12549.70 184.62 54720.62 88888.00 2015-04-17 01:19:08.875 107 12549.67 184.62 54720.62 88888.00 2015-04-17 01:19:09.000 107 12549.60 184.65 54720.62 88888.00 2015-04-17 01:19:09.125 107 12549.58 184.68 54720.65 88888.00 2015-04-17 01:19:09.250 107 12549.55 184.62 54720.65 88888.00 2015-04-17 01:19:09.375 107 12549.55 184.65 54720.65 88888.00 2015-04-17 01:19:09.500 107 12549.55 184.65 54720.65 88888.00 2015-04-17 01:19:09.625 107 12549.55 184.70 54720.68 88888.00 2015-04-17 01:19:09.750 107 12549.50 184.70 54720.70 88888.00 2015-04-17 01:19:09.875 107 12549.52 184.70 54720.70 88888.00 2015-04-17 01:19:10.000 107 12549.55 184.70 54720.70 88888.00 2015-04-17 01:19:10.125 107 12549.50 184.70 54720.70 88888.00 2015-04-17 01:19:10.250 107 12549.42 184.70 54720.70 88888.00 2015-04-17 01:19:10.375 107 12549.50 184.70 54720.70 88888.00 2015-04-17 01:19:10.500 107 12549.58 184.75 54720.70 88888.00 2015-04-17 01:19:10.625 107 12549.58 184.78 54720.72 88888.00 2015-04-17 01:19:10.750 107 12549.52 184.78 54720.72 88888.00 2015-04-17 01:19:10.875 107 12549.55 184.78 54720.70 88888.00 2015-04-17 01:19:11.000 107 12549.50 184.78 54720.70 88888.00 2015-04-17 01:19:11.125 107 12549.45 184.80 54720.75 88888.00 2015-04-17 01:19:11.250 107 12549.42 184.85 54720.78 88888.00 2015-04-17 01:19:11.375 107 12549.50 184.88 54720.75 88888.00 2015-04-17 01:19:11.500 107 12549.45 184.88 54720.75 88888.00 2015-04-17 01:19:11.625 107 12549.45 184.88 54720.75 88888.00 2015-04-17 01:19:11.750 107 12549.42 184.90 54720.75 88888.00 2015-04-17 01:19:11.875 107 12549.42 184.95 54720.80 88888.00 2015-04-17 01:19:12.000 107 12549.42 184.95 54720.75 88888.00 2015-04-17 01:19:12.125 107 12549.45 184.95 54720.78 88888.00 2015-04-17 01:19:12.250 107 12549.38 184.95 54720.78 88888.00 2015-04-17 01:19:12.375 107 12549.33 184.97 54720.78 88888.00 2015-04-17 01:19:12.500 107 12549.33 185.00 54720.78 88888.00 2015-04-17 01:19:12.625 107 12549.40 185.03 54720.75 88888.00 2015-04-17 01:19:12.750 107 12549.38 185.03 54720.78 88888.00 2015-04-17 01:19:12.875 107 12549.33 185.10 54720.80 88888.00 2015-04-17 01:19:13.000 107 12549.40 185.10 54720.78 88888.00 2015-04-17 01:19:13.125 107 12549.48 185.07 54720.78 88888.00 2015-04-17 01:19:13.250 107 12549.42 185.10 54720.80 88888.00 2015-04-17 01:19:13.375 107 12549.35 185.12 54720.82 88888.00 2015-04-17 01:19:13.500 107 12549.35 185.18 54720.80 88888.00 2015-04-17 01:19:13.625 107 12549.35 185.18 54720.80 88888.00 2015-04-17 01:19:13.750 107 12549.35 185.15 54720.78 88888.00 2015-04-17 01:19:13.875 107 12549.30 185.18 54720.80 88888.00 2015-04-17 01:19:14.000 107 12549.38 185.22 54720.80 88888.00 2015-04-17 01:19:14.125 107 12549.40 185.28 54720.88 88888.00 2015-04-17 01:19:14.250 107 12549.27 185.25 54720.88 88888.00 2015-04-17 01:19:14.375 107 12549.25 185.25 54720.85 88888.00 2015-04-17 01:19:14.500 107 12549.20 185.30 54720.88 88888.00 2015-04-17 01:19:14.625 107 12549.20 185.32 54720.85 88888.00 2015-04-17 01:19:14.750 107 12549.23 185.32 54720.85 88888.00 2015-04-17 01:19:14.875 107 12549.23 185.35 54720.88 88888.00 2015-04-17 01:19:15.000 107 12549.20 185.38 54720.85 88888.00 2015-04-17 01:19:15.125 107 12549.17 185.40 54720.85 88888.00 2015-04-17 01:19:15.250 107 12549.10 185.43 54720.85 88888.00 2015-04-17 01:19:15.375 107 12549.10 185.43 54720.85 88888.00 2015-04-17 01:19:15.500 107 12549.12 185.45 54720.88 88888.00 2015-04-17 01:19:15.625 107 12549.10 185.47 54720.88 88888.00 2015-04-17 01:19:15.750 107 12549.05 185.47 54720.90 88888.00 2015-04-17 01:19:15.875 107 12549.00 185.47 54720.90 88888.00 2015-04-17 01:19:16.000 107 12549.08 185.50 54720.88 88888.00 2015-04-17 01:19:16.125 107 12549.15 185.53 54720.88 88888.00 2015-04-17 01:19:16.250 107 12549.17 185.55 54720.88 88888.00 2015-04-17 01:19:16.375 107 12549.12 185.57 54720.85 88888.00 2015-04-17 01:19:16.500 107 12549.05 185.57 54720.85 88888.00 2015-04-17 01:19:16.625 107 12549.02 185.57 54720.88 88888.00 2015-04-17 01:19:16.750 107 12549.00 185.60 54720.88 88888.00 2015-04-17 01:19:16.875 107 12549.00 185.62 54720.88 88888.00 2015-04-17 01:19:17.000 107 12549.00 185.65 54720.88 88888.00 2015-04-17 01:19:17.125 107 12548.95 185.62 54720.88 88888.00 2015-04-17 01:19:17.250 107 12548.90 185.62 54720.88 88888.00 2015-04-17 01:19:17.375 107 12548.98 185.68 54720.90 88888.00 2015-04-17 01:19:17.500 107 12549.00 185.70 54720.90 88888.00 2015-04-17 01:19:17.625 107 12548.92 185.68 54720.90 88888.00 2015-04-17 01:19:17.750 107 12548.92 185.68 54720.90 88888.00 2015-04-17 01:19:17.875 107 12548.88 185.70 54720.88 88888.00 2015-04-17 01:19:18.000 107 12548.90 185.75 54720.90 88888.00 2015-04-17 01:19:18.125 107 12548.95 185.78 54720.90 88888.00 2015-04-17 01:19:18.250 107 12549.02 185.78 54720.90 88888.00 2015-04-17 01:19:18.375 107 12548.98 185.78 54720.90 88888.00 2015-04-17 01:19:18.500 107 12548.90 185.80 54720.93 88888.00 2015-04-17 01:19:18.625 107 12548.90 185.82 54720.93 88888.00 2015-04-17 01:19:18.750 107 12548.92 185.82 54720.95 88888.00 2015-04-17 01:19:18.875 107 12548.90 185.80 54720.93 88888.00 2015-04-17 01:19:19.000 107 12548.85 185.85 54720.95 88888.00 2015-04-17 01:19:19.125 107 12548.77 185.85 54720.97 88888.00 2015-04-17 01:19:19.250 107 12548.75 185.88 54720.95 88888.00 2015-04-17 01:19:19.375 107 12548.75 185.93 54720.97 88888.00 2015-04-17 01:19:19.500 107 12548.77 185.95 54720.97 88888.00 2015-04-17 01:19:19.625 107 12548.80 185.95 54721.00 88888.00 2015-04-17 01:19:19.750 107 12548.77 185.95 54720.95 88888.00 2015-04-17 01:19:19.875 107 12548.75 185.93 54720.95 88888.00 2015-04-17 01:19:20.000 107 12548.77 185.93 54720.90 88888.00 2015-04-17 01:19:20.125 107 12548.75 185.97 54720.93 88888.00 2015-04-17 01:19:20.250 107 12548.73 185.95 54720.93 88888.00 2015-04-17 01:19:20.375 107 12548.67 186.00 54720.93 88888.00 2015-04-17 01:19:20.500 107 12548.65 186.00 54720.95 88888.00 2015-04-17 01:19:20.625 107 12548.67 186.03 54720.95 88888.00 2015-04-17 01:19:20.750 107 12548.65 186.05 54720.97 88888.00 2015-04-17 01:19:20.875 107 12548.65 186.07 54720.97 88888.00 2015-04-17 01:19:21.000 107 12548.67 186.07 54720.95 88888.00 2015-04-17 01:19:21.125 107 12548.58 186.10 54720.93 88888.00 2015-04-17 01:19:21.250 107 12548.52 186.10 54720.95 88888.00 2015-04-17 01:19:21.375 107 12548.52 186.12 54720.97 88888.00 2015-04-17 01:19:21.500 107 12548.48 186.12 54720.97 88888.00 2015-04-17 01:19:21.625 107 12548.50 186.12 54720.97 88888.00 2015-04-17 01:19:21.750 107 12548.50 186.12 54720.97 88888.00 2015-04-17 01:19:21.875 107 12548.50 186.18 54720.95 88888.00 2015-04-17 01:19:22.000 107 12548.50 186.18 54720.95 88888.00 2015-04-17 01:19:22.125 107 12548.50 186.15 54720.95 88888.00 2015-04-17 01:19:22.250 107 12548.42 186.15 54720.97 88888.00 2015-04-17 01:19:22.375 107 12548.40 186.18 54720.95 88888.00 2015-04-17 01:19:22.500 107 12548.42 186.20 54720.93 88888.00 2015-04-17 01:19:22.625 107 12548.48 186.22 54720.95 88888.00 2015-04-17 01:19:22.750 107 12548.50 186.18 54720.95 88888.00 2015-04-17 01:19:22.875 107 12548.42 186.20 54720.93 88888.00 2015-04-17 01:19:23.000 107 12548.38 186.20 54720.93 88888.00 2015-04-17 01:19:23.125 107 12548.42 186.22 54720.97 88888.00 2015-04-17 01:19:23.250 107 12548.42 186.22 54721.00 88888.00 2015-04-17 01:19:23.375 107 12548.35 186.22 54721.00 88888.00 2015-04-17 01:19:23.500 107 12548.30 186.28 54721.03 88888.00 2015-04-17 01:19:23.625 107 12548.35 186.30 54721.03 88888.00 2015-04-17 01:19:23.750 107 12548.33 186.30 54721.00 88888.00 2015-04-17 01:19:23.875 107 12548.33 186.28 54720.95 88888.00 2015-04-17 01:19:24.000 107 12548.27 186.28 54720.97 88888.00 2015-04-17 01:19:24.125 107 12548.27 186.25 54721.00 88888.00 2015-04-17 01:19:24.250 107 12548.27 186.28 54721.00 88888.00 2015-04-17 01:19:24.375 107 12548.30 186.32 54721.00 88888.00 2015-04-17 01:19:24.500 107 12548.27 186.32 54721.00 88888.00 2015-04-17 01:19:24.625 107 12548.23 186.32 54720.97 88888.00 2015-04-17 01:19:24.750 107 12548.25 186.32 54721.03 88888.00 2015-04-17 01:19:24.875 107 12548.27 186.35 54721.03 88888.00 2015-04-17 01:19:25.000 107 12548.25 186.32 54721.03 88888.00 2015-04-17 01:19:25.125 107 12548.23 186.32 54721.00 88888.00 2015-04-17 01:19:25.250 107 12548.20 186.35 54721.00 88888.00 2015-04-17 01:19:25.375 107 12548.20 186.32 54721.03 88888.00 2015-04-17 01:19:25.500 107 12548.12 186.30 54721.00 88888.00 2015-04-17 01:19:25.625 107 12548.10 186.30 54721.00 88888.00 2015-04-17 01:19:25.750 107 12548.12 186.32 54721.03 88888.00 2015-04-17 01:19:25.875 107 12548.12 186.32 54721.07 88888.00 2015-04-17 01:19:26.000 107 12548.15 186.35 54721.03 88888.00 2015-04-17 01:19:26.125 107 12548.15 186.35 54721.03 88888.00 2015-04-17 01:19:26.250 107 12548.08 186.30 54721.03 88888.00 2015-04-17 01:19:26.375 107 12548.08 186.30 54721.03 88888.00 2015-04-17 01:19:26.500 107 12548.10 186.32 54721.03 88888.00 2015-04-17 01:19:26.625 107 12548.10 186.35 54721.05 88888.00 2015-04-17 01:19:26.750 107 12548.10 186.32 54721.03 88888.00 2015-04-17 01:19:26.875 107 12548.10 186.30 54721.03 88888.00 2015-04-17 01:19:27.000 107 12548.12 186.32 54721.05 88888.00 2015-04-17 01:19:27.125 107 12548.12 186.35 54721.07 88888.00 2015-04-17 01:19:27.250 107 12548.10 186.35 54721.07 88888.00 2015-04-17 01:19:27.375 107 12548.05 186.32 54721.07 88888.00 2015-04-17 01:19:27.500 107 12548.08 186.32 54721.03 88888.00 2015-04-17 01:19:27.625 107 12548.02 186.32 54721.03 88888.00 2015-04-17 01:19:27.750 107 12548.02 186.32 54721.05 88888.00 2015-04-17 01:19:27.875 107 12548.05 186.35 54721.05 88888.00 2015-04-17 01:19:28.000 107 12548.08 186.30 54721.03 88888.00 2015-04-17 01:19:28.125 107 12548.02 186.28 54721.03 88888.00 2015-04-17 01:19:28.250 107 12547.98 186.28 54721.00 88888.00 2015-04-17 01:19:28.375 107 12548.00 186.28 54721.03 88888.00 2015-04-17 01:19:28.500 107 12547.98 186.30 54721.03 88888.00 2015-04-17 01:19:28.625 107 12547.92 186.30 54721.07 88888.00 2015-04-17 01:19:28.750 107 12547.95 186.30 54721.05 88888.00 2015-04-17 01:19:28.875 107 12547.98 186.28 54721.00 88888.00 2015-04-17 01:19:29.000 107 12547.98 186.28 54721.00 88888.00 2015-04-17 01:19:29.125 107 12547.92 186.28 54721.03 88888.00 2015-04-17 01:19:29.250 107 12547.88 186.28 54721.03 88888.00 2015-04-17 01:19:29.375 107 12547.90 186.28 54721.07 88888.00 2015-04-17 01:19:29.500 107 12547.88 186.25 54721.05 88888.00 2015-04-17 01:19:29.625 107 12547.85 186.22 54721.05 88888.00 2015-04-17 01:19:29.750 107 12547.85 186.22 54721.03 88888.00 2015-04-17 01:19:29.875 107 12547.85 186.22 54721.05 88888.00 2015-04-17 01:19:30.000 107 12547.85 186.20 54721.03 88888.00 2015-04-17 01:19:30.125 107 12547.85 186.20 54721.03 88888.00 2015-04-17 01:19:30.250 107 12547.85 186.20 54721.00 88888.00 2015-04-17 01:19:30.375 107 12547.90 186.20 54721.05 88888.00 2015-04-17 01:19:30.500 107 12547.92 186.18 54721.03 88888.00 2015-04-17 01:19:30.625 107 12547.95 186.18 54721.03 88888.00 2015-04-17 01:19:30.750 107 12547.95 186.18 54721.03 88888.00 2015-04-17 01:19:30.875 107 12547.95 186.15 54721.05 88888.00 2015-04-17 01:19:31.000 107 12547.95 186.15 54721.05 88888.00 2015-04-17 01:19:31.125 107 12547.90 186.18 54721.03 88888.00 2015-04-17 01:19:31.250 107 12547.90 186.15 54721.03 88888.00 2015-04-17 01:19:31.375 107 12547.95 186.15 54721.05 88888.00 2015-04-17 01:19:31.500 107 12547.92 186.12 54721.07 88888.00 2015-04-17 01:19:31.625 107 12547.90 186.12 54721.07 88888.00 2015-04-17 01:19:31.750 107 12547.83 186.12 54721.05 88888.00 2015-04-17 01:19:31.875 107 12547.80 186.10 54721.05 88888.00 2015-04-17 01:19:32.000 107 12547.85 186.10 54721.05 88888.00 2015-04-17 01:19:32.125 107 12547.90 186.10 54721.03 88888.00 2015-04-17 01:19:32.250 107 12547.88 186.07 54721.05 88888.00 2015-04-17 01:19:32.375 107 12547.83 186.12 54721.05 88888.00 2015-04-17 01:19:32.500 107 12547.83 186.05 54721.07 88888.00 2015-04-17 01:19:32.625 107 12547.83 186.00 54721.07 88888.00 2015-04-17 01:19:32.750 107 12547.83 185.95 54721.07 88888.00 2015-04-17 01:19:32.875 107 12547.73 185.97 54721.05 88888.00 2015-04-17 01:19:33.000 107 12547.75 186.00 54721.05 88888.00 2015-04-17 01:19:33.125 107 12547.80 185.97 54721.07 88888.00 2015-04-17 01:19:33.250 107 12547.77 185.97 54721.05 88888.00 2015-04-17 01:19:33.375 107 12547.75 185.95 54721.07 88888.00 2015-04-17 01:19:33.500 107 12547.73 185.93 54721.07 88888.00 2015-04-17 01:19:33.625 107 12547.70 185.93 54721.07 88888.00 2015-04-17 01:19:33.750 107 12547.77 185.93 54721.07 88888.00 2015-04-17 01:19:33.875 107 12547.80 185.88 54721.07 88888.00 2015-04-17 01:19:34.000 107 12547.75 185.88 54721.05 88888.00 2015-04-17 01:19:34.125 107 12547.73 185.85 54721.07 88888.00 2015-04-17 01:19:34.250 107 12547.70 185.85 54721.07 88888.00 2015-04-17 01:19:34.375 107 12547.70 185.88 54721.07 88888.00 2015-04-17 01:19:34.500 107 12547.73 185.85 54721.07 88888.00 2015-04-17 01:19:34.625 107 12547.73 185.82 54721.07 88888.00 2015-04-17 01:19:34.750 107 12547.70 185.82 54721.07 88888.00 2015-04-17 01:19:34.875 107 12547.62 185.80 54721.07 88888.00 2015-04-17 01:19:35.000 107 12547.65 185.80 54721.05 88888.00 2015-04-17 01:19:35.125 107 12547.65 185.78 54721.05 88888.00 2015-04-17 01:19:35.250 107 12547.65 185.75 54721.05 88888.00 2015-04-17 01:19:35.375 107 12547.67 185.72 54721.05 88888.00 2015-04-17 01:19:35.500 107 12547.73 185.72 54721.05 88888.00 2015-04-17 01:19:35.625 107 12547.73 185.68 54721.05 88888.00 2015-04-17 01:19:35.750 107 12547.67 185.70 54721.07 88888.00 2015-04-17 01:19:35.875 107 12547.65 185.68 54721.07 88888.00 2015-04-17 01:19:36.000 107 12547.67 185.65 54721.07 88888.00 2015-04-17 01:19:36.125 107 12547.67 185.68 54721.10 88888.00 2015-04-17 01:19:36.250 107 12547.58 185.60 54721.15 88888.00 2015-04-17 01:19:36.375 107 12547.55 185.60 54721.10 88888.00 2015-04-17 01:19:36.500 107 12547.55 185.57 54721.12 88888.00 2015-04-17 01:19:36.625 107 12547.58 185.57 54721.10 88888.00 2015-04-17 01:19:36.750 107 12547.60 185.60 54721.10 88888.00 2015-04-17 01:19:36.875 107 12547.52 185.57 54721.07 88888.00 2015-04-17 01:19:37.000 107 12547.52 185.53 54721.10 88888.00 2015-04-17 01:19:37.125 107 12547.55 185.47 54721.07 88888.00 2015-04-17 01:19:37.250 107 12547.50 185.43 54721.05 88888.00 2015-04-17 01:19:37.375 107 12547.50 185.43 54721.03 88888.00 2015-04-17 01:19:37.500 107 12547.55 185.43 54721.05 88888.00 2015-04-17 01:19:37.625 107 12547.52 185.43 54721.07 88888.00 2015-04-17 01:19:37.750 107 12547.48 185.40 54721.07 88888.00 2015-04-17 01:19:37.875 107 12547.45 185.40 54721.05 88888.00 2015-04-17 01:19:38.000 107 12547.45 185.40 54721.07 88888.00 2015-04-17 01:19:38.125 107 12547.40 185.38 54721.07 88888.00 2015-04-17 01:19:38.250 107 12547.40 185.32 54721.05 88888.00 2015-04-17 01:19:38.375 107 12547.42 185.32 54721.05 88888.00 2015-04-17 01:19:38.500 107 12547.42 185.30 54721.07 88888.00 2015-04-17 01:19:38.625 107 12547.40 185.30 54721.07 88888.00 2015-04-17 01:19:38.750 107 12547.40 185.25 54721.05 88888.00 2015-04-17 01:19:38.875 107 12547.42 185.20 54721.05 88888.00 2015-04-17 01:19:39.000 107 12547.42 185.20 54721.05 88888.00 2015-04-17 01:19:39.125 107 12547.40 185.20 54721.07 88888.00 2015-04-17 01:19:39.250 107 12547.38 185.20 54721.07 88888.00 2015-04-17 01:19:39.375 107 12547.38 185.18 54721.07 88888.00 2015-04-17 01:19:39.500 107 12547.38 185.12 54721.05 88888.00 2015-04-17 01:19:39.625 107 12547.33 185.10 54721.05 88888.00 2015-04-17 01:19:39.750 107 12547.27 185.10 54721.07 88888.00 2015-04-17 01:19:39.875 107 12547.27 185.07 54721.07 88888.00 2015-04-17 01:19:40.000 107 12547.33 185.05 54721.05 88888.00 2015-04-17 01:19:40.125 107 12547.35 185.05 54721.07 88888.00 2015-04-17 01:19:40.250 107 12547.30 185.03 54721.10 88888.00 2015-04-17 01:19:40.375 107 12547.33 185.03 54721.05 88888.00 2015-04-17 01:19:40.500 107 12547.33 185.03 54721.03 88888.00 2015-04-17 01:19:40.625 107 12547.30 185.00 54721.05 88888.00 2015-04-17 01:19:40.750 107 12547.30 184.97 54721.10 88888.00 2015-04-17 01:19:40.875 107 12547.30 184.95 54721.07 88888.00 2015-04-17 01:19:41.000 107 12547.33 184.90 54721.07 88888.00 2015-04-17 01:19:41.125 107 12547.33 184.88 54721.03 88888.00 2015-04-17 01:19:41.250 107 12547.25 184.85 54721.05 88888.00 2015-04-17 01:19:41.375 107 12547.25 184.85 54721.05 88888.00 2015-04-17 01:19:41.500 107 12547.25 184.85 54721.03 88888.00 2015-04-17 01:19:41.625 107 12547.27 184.80 54721.05 88888.00 2015-04-17 01:19:41.750 107 12547.35 184.80 54721.07 88888.00 2015-04-17 01:19:41.875 107 12547.35 184.80 54721.07 88888.00 2015-04-17 01:19:42.000 107 12547.40 184.78 54721.07 88888.00 2015-04-17 01:19:42.125 107 12547.48 184.72 54721.05 88888.00 2015-04-17 01:19:42.250 107 12547.45 184.65 54721.05 88888.00 2015-04-17 01:19:42.375 107 12547.38 184.68 54721.05 88888.00 2015-04-17 01:19:42.500 107 12547.35 184.65 54721.07 88888.00 2015-04-17 01:19:42.625 107 12547.38 184.62 54721.05 88888.00 2015-04-17 01:19:42.750 107 12547.42 184.57 54721.05 88888.00 2015-04-17 01:19:42.875 107 12547.40 184.55 54721.05 88888.00 2015-04-17 01:19:43.000 107 12547.40 184.53 54721.05 88888.00 2015-04-17 01:19:43.125 107 12547.48 184.53 54721.07 88888.00 2015-04-17 01:19:43.250 107 12547.48 184.50 54721.07 88888.00 2015-04-17 01:19:43.375 107 12547.42 184.45 54721.05 88888.00 2015-04-17 01:19:43.500 107 12547.40 184.43 54721.03 88888.00 2015-04-17 01:19:43.625 107 12547.48 184.40 54721.03 88888.00 2015-04-17 01:19:43.750 107 12547.45 184.43 54721.03 88888.00 2015-04-17 01:19:43.875 107 12547.42 184.40 54721.03 88888.00 2015-04-17 01:19:44.000 107 12547.45 184.35 54721.03 88888.00 2015-04-17 01:19:44.125 107 12547.48 184.32 54721.03 88888.00 2015-04-17 01:19:44.250 107 12547.45 184.30 54721.05 88888.00 2015-04-17 01:19:44.375 107 12547.40 184.30 54721.03 88888.00 2015-04-17 01:19:44.500 107 12547.40 184.25 54721.03 88888.00 2015-04-17 01:19:44.625 107 12547.45 184.22 54721.05 88888.00 2015-04-17 01:19:44.750 107 12547.48 184.22 54721.03 88888.00 2015-04-17 01:19:44.875 107 12547.45 184.15 54721.03 88888.00 2015-04-17 01:19:45.000 107 12547.45 184.15 54721.03 88888.00 2015-04-17 01:19:45.125 107 12547.48 184.15 54721.05 88888.00 2015-04-17 01:19:45.250 107 12547.50 184.12 54721.05 88888.00 2015-04-17 01:19:45.375 107 12547.52 184.10 54721.03 88888.00 2015-04-17 01:19:45.500 107 12547.55 184.05 54721.00 88888.00 2015-04-17 01:19:45.625 107 12547.62 184.03 54721.03 88888.00 2015-04-17 01:19:45.750 107 12547.60 184.03 54721.03 88888.00 2015-04-17 01:19:45.875 107 12547.58 184.00 54721.03 88888.00 2015-04-17 01:19:46.000 107 12547.58 183.95 54721.03 88888.00 2015-04-17 01:19:46.125 107 12547.62 183.93 54721.03 88888.00 2015-04-17 01:19:46.250 107 12547.58 183.88 54721.05 88888.00 2015-04-17 01:19:46.375 107 12547.60 183.85 54721.03 88888.00 2015-04-17 01:19:46.500 107 12547.65 183.88 54721.00 88888.00 2015-04-17 01:19:46.625 107 12547.65 183.82 54721.00 88888.00 2015-04-17 01:19:46.750 107 12547.62 183.80 54721.00 88888.00 2015-04-17 01:19:46.875 107 12547.60 183.80 54721.00 88888.00 2015-04-17 01:19:47.000 107 12547.65 183.75 54721.03 88888.00 2015-04-17 01:19:47.125 107 12547.67 183.72 54721.03 88888.00 2015-04-17 01:19:47.250 107 12547.75 183.65 54721.03 88888.00 2015-04-17 01:19:47.375 107 12547.85 183.65 54721.03 88888.00 2015-04-17 01:19:47.500 107 12547.88 183.62 54721.05 88888.00 2015-04-17 01:19:47.625 107 12547.80 183.60 54721.03 88888.00 2015-04-17 01:19:47.750 107 12547.80 183.55 54721.00 88888.00 2015-04-17 01:19:47.875 107 12547.85 183.55 54720.97 88888.00 2015-04-17 01:19:48.000 107 12547.85 183.55 54721.00 88888.00 2015-04-17 01:19:48.125 107 12547.83 183.50 54721.00 88888.00 2015-04-17 01:19:48.250 107 12547.83 183.45 54721.00 88888.00 2015-04-17 01:19:48.375 107 12547.90 183.43 54721.03 88888.00 2015-04-17 01:19:48.500 107 12547.95 183.40 54720.97 88888.00 2015-04-17 01:19:48.625 107 12547.92 183.38 54720.97 88888.00 2015-04-17 01:19:48.750 107 12547.95 183.35 54721.00 88888.00 2015-04-17 01:19:48.875 107 12548.00 183.30 54720.97 88888.00 2015-04-17 01:19:49.000 107 12548.08 183.28 54720.97 88888.00 2015-04-17 01:19:49.125 107 12548.05 183.28 54721.00 88888.00 2015-04-17 01:19:49.250 107 12548.05 183.22 54720.97 88888.00 2015-04-17 01:19:49.375 107 12548.10 183.22 54721.00 88888.00 2015-04-17 01:19:49.500 107 12548.15 183.18 54720.97 88888.00 2015-04-17 01:19:49.625 107 12548.20 183.15 54720.97 88888.00 2015-04-17 01:19:49.750 107 12548.20 183.15 54720.97 88888.00 2015-04-17 01:19:49.875 107 12548.17 183.15 54720.97 88888.00 2015-04-17 01:19:50.000 107 12548.23 183.12 54720.93 88888.00 2015-04-17 01:19:50.125 107 12548.23 183.10 54720.95 88888.00 2015-04-17 01:19:50.250 107 12548.23 183.07 54720.95 88888.00 2015-04-17 01:19:50.375 107 12548.17 183.07 54720.95 88888.00 2015-04-17 01:19:50.500 107 12548.23 183.03 54720.93 88888.00 2015-04-17 01:19:50.625 107 12548.30 182.95 54720.93 88888.00 2015-04-17 01:19:50.750 107 12548.38 182.97 54720.90 88888.00 2015-04-17 01:19:50.875 107 12548.38 182.97 54720.95 88888.00 2015-04-17 01:19:51.000 107 12548.38 182.93 54720.97 88888.00 2015-04-17 01:19:51.125 107 12548.42 182.90 54720.97 88888.00 2015-04-17 01:19:51.250 107 12548.40 182.85 54720.95 88888.00 2015-04-17 01:19:51.375 107 12548.45 182.85 54720.95 88888.00 2015-04-17 01:19:51.500 107 12548.45 182.80 54720.95 88888.00 2015-04-17 01:19:51.625 107 12548.45 182.78 54720.95 88888.00 2015-04-17 01:19:51.750 107 12548.50 182.78 54720.97 88888.00 2015-04-17 01:19:51.875 107 12548.60 182.75 54720.93 88888.00 2015-04-17 01:19:52.000 107 12548.65 182.72 54720.90 88888.00 2015-04-17 01:19:52.125 107 12548.65 182.68 54720.90 88888.00 2015-04-17 01:19:52.250 107 12548.67 182.65 54720.90 88888.00 2015-04-17 01:19:52.375 107 12548.73 182.60 54720.90 88888.00 2015-04-17 01:19:52.500 107 12548.73 182.57 54720.88 88888.00 2015-04-17 01:19:52.625 107 12548.70 182.55 54720.90 88888.00 2015-04-17 01:19:52.750 107 12548.70 182.55 54720.90 88888.00 2015-04-17 01:19:52.875 107 12548.70 182.53 54720.90 88888.00 2015-04-17 01:19:53.000 107 12548.73 182.53 54720.88 88888.00 2015-04-17 01:19:53.125 107 12548.80 182.53 54720.90 88888.00 2015-04-17 01:19:53.250 107 12548.80 182.50 54720.93 88888.00 2015-04-17 01:19:53.375 107 12548.80 182.47 54720.93 88888.00 2015-04-17 01:19:53.500 107 12548.80 182.45 54720.93 88888.00 2015-04-17 01:19:53.625 107 12548.80 182.40 54720.90 88888.00 2015-04-17 01:19:53.750 107 12548.83 182.40 54720.90 88888.00 2015-04-17 01:19:53.875 107 12548.88 182.35 54720.90 88888.00 2015-04-17 01:19:54.000 107 12548.85 182.35 54720.88 88888.00 2015-04-17 01:19:54.125 107 12548.88 182.35 54720.90 88888.00 2015-04-17 01:19:54.250 107 12548.90 182.30 54720.93 88888.00 2015-04-17 01:19:54.375 107 12548.98 182.32 54720.90 88888.00 2015-04-17 01:19:54.500 107 12549.05 182.28 54720.93 88888.00 2015-04-17 01:19:54.625 107 12549.05 182.28 54720.90 88888.00 2015-04-17 01:19:54.750 107 12549.02 182.25 54720.88 88888.00 2015-04-17 01:19:54.875 107 12549.08 182.22 54720.88 88888.00 2015-04-17 01:19:55.000 107 12549.10 182.18 54720.85 88888.00 2015-04-17 01:19:55.125 107 12549.12 182.15 54720.90 88888.00 2015-04-17 01:19:55.250 107 12549.17 182.15 54720.95 88888.00 2015-04-17 01:19:55.375 107 12549.25 182.20 54720.95 88888.00 2015-04-17 01:19:55.500 107 12549.23 182.18 54720.93 88888.00 2015-04-17 01:19:55.625 107 12549.23 182.10 54720.90 88888.00 2015-04-17 01:19:55.750 107 12549.27 182.07 54720.88 88888.00 2015-04-17 01:19:55.875 107 12549.35 182.05 54720.90 88888.00 2015-04-17 01:19:56.000 107 12549.35 182.05 54720.90 88888.00 2015-04-17 01:19:56.125 107 12549.27 182.03 54720.90 88888.00 2015-04-17 01:19:56.250 107 12549.33 182.00 54720.90 88888.00 2015-04-17 01:19:56.375 107 12549.40 182.00 54720.90 88888.00 2015-04-17 01:19:56.500 107 12549.42 181.97 54720.90 88888.00 2015-04-17 01:19:56.625 107 12549.40 181.97 54720.93 88888.00 2015-04-17 01:19:56.750 107 12549.38 181.97 54720.93 88888.00 2015-04-17 01:19:56.875 107 12549.38 181.95 54720.93 88888.00 2015-04-17 01:19:57.000 107 12549.45 181.93 54720.90 88888.00 2015-04-17 01:19:57.125 107 12549.45 181.95 54720.90 88888.00 2015-04-17 01:19:57.250 107 12549.40 181.90 54720.90 88888.00 2015-04-17 01:19:57.375 107 12549.48 181.90 54720.90 88888.00 2015-04-17 01:19:57.500 107 12549.48 181.88 54720.95 88888.00 2015-04-17 01:19:57.625 107 12549.45 181.85 54720.93 88888.00 2015-04-17 01:19:57.750 107 12549.50 181.82 54720.93 88888.00 2015-04-17 01:19:57.875 107 12549.50 181.80 54720.95 88888.00 2015-04-17 01:19:58.000 107 12549.40 181.78 54720.93 88888.00 2015-04-17 01:19:58.125 107 12549.45 181.80 54720.90 88888.00 2015-04-17 01:19:58.250 107 12549.45 181.75 54720.93 88888.00 2015-04-17 01:19:58.375 107 12549.50 181.78 54720.90 88888.00 2015-04-17 01:19:58.500 107 12549.55 181.75 54720.93 88888.00 2015-04-17 01:19:58.625 107 12549.52 181.78 54720.93 88888.00 2015-04-17 01:19:58.750 107 12549.50 181.78 54720.90 88888.00 2015-04-17 01:19:58.875 107 12549.48 181.75 54720.90 88888.00 2015-04-17 01:19:59.000 107 12549.48 181.70 54720.90 88888.00 2015-04-17 01:19:59.125 107 12549.50 181.70 54720.93 88888.00 2015-04-17 01:19:59.250 107 12549.55 181.70 54720.93 88888.00 2015-04-17 01:19:59.375 107 12549.62 181.72 54720.93 88888.00 2015-04-17 01:19:59.500 107 12549.62 181.70 54720.93 88888.00 2015-04-17 01:19:59.625 107 12549.62 181.70 54720.95 88888.00 2015-04-17 01:19:59.750 107 12549.62 181.70 54720.97 88888.00 2015-04-17 01:19:59.875 107 12549.62 181.68 54720.93 88888.00 2015-04-17 01:20:00.000 107 12549.58 181.68 54720.90 88888.00 2015-04-17 01:20:00.125 107 12549.58 181.70 54720.95 88888.00 2015-04-17 01:20:00.250 107 12549.52 181.65 54720.95 88888.00 2015-04-17 01:20:00.375 107 12549.58 181.65 54720.97 88888.00 2015-04-17 01:20:00.500 107 12549.60 181.65 54720.97 88888.00 2015-04-17 01:20:00.625 107 12549.60 181.62 54720.95 88888.00 2015-04-17 01:20:00.750 107 12549.55 181.62 54720.95 88888.00 2015-04-17 01:20:00.875 107 12549.58 181.65 54720.95 88888.00 2015-04-17 01:20:01.000 107 12549.58 181.65 54720.93 88888.00 2015-04-17 01:20:01.125 107 12549.60 181.65 54720.97 88888.00 2015-04-17 01:20:01.250 107 12549.60 181.62 54721.00 88888.00 2015-04-17 01:20:01.375 107 12549.62 181.62 54721.03 88888.00 2015-04-17 01:20:01.500 107 12549.58 181.60 54721.03 88888.00 2015-04-17 01:20:01.625 107 12549.58 181.60 54721.03 88888.00 2015-04-17 01:20:01.750 107 12549.60 181.62 54721.03 88888.00 2015-04-17 01:20:01.875 107 12549.60 181.60 54721.00 88888.00 2015-04-17 01:20:02.000 107 12549.60 181.57 54721.00 88888.00 2015-04-17 01:20:02.125 107 12549.65 181.60 54721.03 88888.00 2015-04-17 01:20:02.250 107 12549.70 181.55 54721.03 88888.00 2015-04-17 01:20:02.375 107 12549.65 181.55 54721.00 88888.00 2015-04-17 01:20:02.500 107 12549.62 181.55 54721.03 88888.00 2015-04-17 01:20:02.625 107 12549.60 181.55 54720.97 88888.00 2015-04-17 01:20:02.750 107 12549.60 181.55 54721.00 88888.00 2015-04-17 01:20:02.875 107 12549.70 181.55 54721.03 88888.00 2015-04-17 01:20:03.000 107 12549.75 181.55 54721.05 88888.00 2015-04-17 01:20:03.125 107 12549.75 181.57 54721.07 88888.00 2015-04-17 01:20:03.250 107 12549.62 181.53 54721.03 88888.00 2015-04-17 01:20:03.375 107 12549.60 181.53 54721.00 88888.00 2015-04-17 01:20:03.500 107 12549.62 181.55 54721.03 88888.00 2015-04-17 01:20:03.625 107 12549.70 181.53 54721.05 88888.00 2015-04-17 01:20:03.750 107 12549.70 181.53 54721.03 88888.00 2015-04-17 01:20:03.875 107 12549.70 181.55 54721.03 88888.00 2015-04-17 01:20:04.000 107 12549.73 181.53 54721.05 88888.00 2015-04-17 01:20:04.125 107 12549.75 181.53 54721.05 88888.00 2015-04-17 01:20:04.250 107 12549.73 181.47 54721.05 88888.00 2015-04-17 01:20:04.375 107 12549.80 181.47 54721.03 88888.00 2015-04-17 01:20:04.500 107 12549.75 181.50 54721.05 88888.00 2015-04-17 01:20:04.625 107 12549.75 181.55 54721.07 88888.00 2015-04-17 01:20:04.750 107 12549.75 181.53 54721.07 88888.00 2015-04-17 01:20:04.875 107 12549.83 181.50 54721.05 88888.00 2015-04-17 01:20:05.000 107 12549.83 181.47 54721.05 88888.00 2015-04-17 01:20:05.125 107 12549.85 181.50 54721.07 88888.00 2015-04-17 01:20:05.250 107 12549.75 181.47 54721.10 88888.00 2015-04-17 01:20:05.375 107 12549.75 181.53 54721.07 88888.00 2015-04-17 01:20:05.500 107 12549.80 181.53 54721.07 88888.00 2015-04-17 01:20:05.625 107 12549.88 181.50 54721.10 88888.00 2015-04-17 01:20:05.750 107 12549.92 181.45 54721.10 88888.00 2015-04-17 01:20:05.875 107 12549.92 181.45 54721.12 88888.00 2015-04-17 01:20:06.000 107 12549.85 181.43 54721.07 88888.00 2015-04-17 01:20:06.125 107 12549.90 181.47 54721.07 88888.00 2015-04-17 01:20:06.250 107 12549.92 181.43 54721.10 88888.00 2015-04-17 01:20:06.375 107 12549.90 181.45 54721.07 88888.00 2015-04-17 01:20:06.500 107 12549.80 181.40 54721.07 88888.00 2015-04-17 01:20:06.625 107 12549.83 181.40 54721.07 88888.00 2015-04-17 01:20:06.750 107 12549.88 181.40 54721.10 88888.00 2015-04-17 01:20:06.875 107 12549.92 181.43 54721.15 88888.00 2015-04-17 01:20:07.000 107 12549.95 181.43 54721.12 88888.00 2015-04-17 01:20:07.125 107 12549.98 181.43 54721.15 88888.00 2015-04-17 01:20:07.250 107 12549.98 181.38 54721.15 88888.00 2015-04-17 01:20:07.375 107 12550.05 181.43 54721.15 88888.00 2015-04-17 01:20:07.500 107 12550.05 181.43 54721.15 88888.00 2015-04-17 01:20:07.625 107 12550.05 181.40 54721.15 88888.00 2015-04-17 01:20:07.750 107 12550.02 181.35 54721.12 88888.00 2015-04-17 01:20:07.875 107 12550.05 181.30 54721.10 88888.00 2015-04-17 01:20:08.000 107 12550.05 181.28 54721.10 88888.00 2015-04-17 01:20:08.125 107 12550.00 181.30 54721.12 88888.00 2015-04-17 01:20:08.250 107 12550.00 181.28 54721.12 88888.00 2015-04-17 01:20:08.375 107 12550.08 181.30 54721.15 88888.00 2015-04-17 01:20:08.500 107 12550.08 181.30 54721.15 88888.00 2015-04-17 01:20:08.625 107 12550.08 181.25 54721.15 88888.00 2015-04-17 01:20:08.750 107 12550.10 181.25 54721.12 88888.00 2015-04-17 01:20:08.875 107 12550.15 181.28 54721.15 88888.00 2015-04-17 01:20:09.000 107 12550.20 181.22 54721.10 88888.00 2015-04-17 01:20:09.125 107 12550.27 181.22 54721.15 88888.00 2015-04-17 01:20:09.250 107 12550.23 181.18 54721.18 88888.00 2015-04-17 01:20:09.375 107 12550.17 181.20 54721.18 88888.00 2015-04-17 01:20:09.500 107 12550.20 181.20 54721.15 88888.00 2015-04-17 01:20:09.625 107 12550.25 181.15 54721.15 88888.00 2015-04-17 01:20:09.750 107 12550.27 181.15 54721.15 88888.00 2015-04-17 01:20:09.875 107 12550.23 181.10 54721.15 88888.00 2015-04-17 01:20:10.000 107 12550.20 181.07 54721.15 88888.00 2015-04-17 01:20:10.125 107 12550.20 181.10 54721.15 88888.00 2015-04-17 01:20:10.250 107 12550.27 181.10 54721.18 88888.00 2015-04-17 01:20:10.375 107 12550.40 181.07 54721.20 88888.00 2015-04-17 01:20:10.500 107 12550.42 181.05 54721.18 88888.00 2015-04-17 01:20:10.625 107 12550.42 181.03 54721.15 88888.00 2015-04-17 01:20:10.750 107 12550.38 181.00 54721.15 88888.00 2015-04-17 01:20:10.875 107 12550.40 181.03 54721.15 88888.00 2015-04-17 01:20:11.000 107 12550.40 181.00 54721.15 88888.00 2015-04-17 01:20:11.125 107 12550.40 180.97 54721.15 88888.00 2015-04-17 01:20:11.250 107 12550.40 180.93 54721.15 88888.00 2015-04-17 01:20:11.375 107 12550.42 180.93 54721.18 88888.00 2015-04-17 01:20:11.500 107 12550.45 180.88 54721.15 88888.00 2015-04-17 01:20:11.625 107 12550.55 180.88 54721.20 88888.00 2015-04-17 01:20:11.750 107 12550.58 180.90 54721.20 88888.00 2015-04-17 01:20:11.875 107 12550.60 180.88 54721.20 88888.00 2015-04-17 01:20:12.000 107 12550.62 180.85 54721.18 88888.00 2015-04-17 01:20:12.125 107 12550.67 180.85 54721.22 88888.00 2015-04-17 01:20:12.250 107 12550.70 180.80 54721.22 88888.00 2015-04-17 01:20:12.375 107 12550.70 180.78 54721.22 88888.00 2015-04-17 01:20:12.500 107 12550.70 180.78 54721.22 88888.00 2015-04-17 01:20:12.625 107 12550.75 180.75 54721.18 88888.00 2015-04-17 01:20:12.750 107 12550.73 180.75 54721.18 88888.00 2015-04-17 01:20:12.875 107 12550.75 180.75 54721.20 88888.00 2015-04-17 01:20:13.000 107 12550.73 180.70 54721.18 88888.00 2015-04-17 01:20:13.125 107 12550.77 180.65 54721.18 88888.00 2015-04-17 01:20:13.250 107 12550.80 180.60 54721.18 88888.00 2015-04-17 01:20:13.375 107 12550.77 180.60 54721.20 88888.00 2015-04-17 01:20:13.500 107 12550.83 180.62 54721.25 88888.00 2015-04-17 01:20:13.625 107 12550.88 180.60 54721.28 88888.00 2015-04-17 01:20:13.750 107 12550.88 180.57 54721.22 88888.00 2015-04-17 01:20:13.875 107 12550.85 180.55 54721.20 88888.00 2015-04-17 01:20:14.000 107 12550.95 180.55 54721.22 88888.00 2015-04-17 01:20:14.125 107 12551.05 180.55 54721.22 88888.00 2015-04-17 01:20:14.250 107 12550.98 180.55 54721.20 88888.00 2015-04-17 01:20:14.375 107 12550.98 180.53 54721.20 88888.00 2015-04-17 01:20:14.500 107 12551.05 180.47 54721.18 88888.00 2015-04-17 01:20:14.625 107 12551.12 180.43 54721.18 88888.00 2015-04-17 01:20:14.750 107 12551.15 180.45 54721.20 88888.00 2015-04-17 01:20:14.875 107 12551.17 180.43 54721.15 88888.00 2015-04-17 01:20:15.000 107 12551.17 180.38 54721.18 88888.00 2015-04-17 01:20:15.125 107 12551.17 180.35 54721.18 88888.00 2015-04-17 01:20:15.250 107 12551.17 180.32 54721.20 88888.00 2015-04-17 01:20:15.375 107 12551.15 180.32 54721.20 88888.00 2015-04-17 01:20:15.500 107 12551.17 180.32 54721.18 88888.00 2015-04-17 01:20:15.625 107 12551.20 180.30 54721.18 88888.00 2015-04-17 01:20:15.750 107 12551.20 180.25 54721.18 88888.00 2015-04-17 01:20:15.875 107 12551.20 180.22 54721.20 88888.00 2015-04-17 01:20:16.000 107 12551.23 180.20 54721.20 88888.00 2015-04-17 01:20:16.125 107 12551.27 180.18 54721.20 88888.00 2015-04-17 01:20:16.250 107 12551.25 180.15 54721.18 88888.00 2015-04-17 01:20:16.375 107 12551.35 180.10 54721.18 88888.00 2015-04-17 01:20:16.500 107 12551.38 180.10 54721.18 88888.00 2015-04-17 01:20:16.625 107 12551.40 180.10 54721.20 88888.00 2015-04-17 01:20:16.750 107 12551.40 180.07 54721.15 88888.00 2015-04-17 01:20:16.875 107 12551.38 180.05 54721.18 88888.00 2015-04-17 01:20:17.000 107 12551.38 180.03 54721.18 88888.00 2015-04-17 01:20:17.125 107 12551.38 180.03 54721.20 88888.00 2015-04-17 01:20:17.250 107 12551.42 180.00 54721.20 88888.00 2015-04-17 01:20:17.375 107 12551.55 180.03 54721.20 88888.00 2015-04-17 01:20:17.500 107 12551.60 180.00 54721.20 88888.00 2015-04-17 01:20:17.625 107 12551.58 179.97 54721.20 88888.00 2015-04-17 01:20:17.750 107 12551.52 179.97 54721.18 88888.00 2015-04-17 01:20:17.875 107 12551.60 179.97 54721.20 88888.00 2015-04-17 01:20:18.000 107 12551.65 179.95 54721.20 88888.00 2015-04-17 01:20:18.125 107 12551.65 179.93 54721.20 88888.00 2015-04-17 01:20:18.250 107 12551.65 179.88 54721.20 88888.00 2015-04-17 01:20:18.375 107 12551.70 179.90 54721.20 88888.00 2015-04-17 01:20:18.500 107 12551.65 179.88 54721.18 88888.00 2015-04-17 01:20:18.625 107 12551.58 179.82 54721.18 88888.00 2015-04-17 01:20:18.750 107 12551.55 179.80 54721.15 88888.00 2015-04-17 01:20:18.875 107 12551.58 179.80 54721.20 88888.00 2015-04-17 01:20:19.000 107 12551.60 179.78 54721.18 88888.00 2015-04-17 01:20:19.125 107 12551.70 179.78 54721.20 88888.00 2015-04-17 01:20:19.250 107 12551.67 179.72 54721.20 88888.00 2015-04-17 01:20:19.375 107 12551.62 179.70 54721.15 88888.00 2015-04-17 01:20:19.500 107 12551.58 179.68 54721.18 88888.00 2015-04-17 01:20:19.625 107 12551.67 179.65 54721.18 88888.00 2015-04-17 01:20:19.750 107 12551.80 179.68 54721.18 88888.00 2015-04-17 01:20:19.875 107 12551.77 179.65 54721.15 88888.00 2015-04-17 01:20:20.000 107 12551.77 179.60 54721.15 88888.00 2015-04-17 01:20:20.125 107 12551.83 179.60 54721.12 88888.00 2015-04-17 01:20:20.250 107 12551.77 179.57 54721.15 88888.00 2015-04-17 01:20:20.375 107 12551.77 179.57 54721.15 88888.00 2015-04-17 01:20:20.500 107 12551.77 179.53 54721.18 88888.00 2015-04-17 01:20:20.625 107 12551.83 179.50 54721.18 88888.00 2015-04-17 01:20:20.750 107 12551.85 179.47 54721.15 88888.00 2015-04-17 01:20:20.875 107 12551.83 179.47 54721.15 88888.00 2015-04-17 01:20:21.000 107 12551.85 179.50 54721.15 88888.00 2015-04-17 01:20:21.125 107 12551.80 179.47 54721.18 88888.00 2015-04-17 01:20:21.250 107 12551.70 179.43 54721.18 88888.00 2015-04-17 01:20:21.375 107 12551.73 179.45 54721.18 88888.00 2015-04-17 01:20:21.500 107 12551.73 179.43 54721.20 88888.00 2015-04-17 01:20:21.625 107 12551.73 179.43 54721.18 88888.00 2015-04-17 01:20:21.750 107 12551.73 179.40 54721.15 88888.00 2015-04-17 01:20:21.875 107 12551.70 179.38 54721.15 88888.00 2015-04-17 01:20:22.000 107 12551.73 179.32 54721.12 88888.00 2015-04-17 01:20:22.125 107 12551.75 179.30 54721.15 88888.00 2015-04-17 01:20:22.250 107 12551.67 179.30 54721.15 88888.00 2015-04-17 01:20:22.375 107 12551.70 179.30 54721.18 88888.00 2015-04-17 01:20:22.500 107 12551.65 179.28 54721.18 88888.00 2015-04-17 01:20:22.625 107 12551.70 179.28 54721.18 88888.00 2015-04-17 01:20:22.750 107 12551.67 179.25 54721.18 88888.00 2015-04-17 01:20:22.875 107 12551.67 179.22 54721.18 88888.00 2015-04-17 01:20:23.000 107 12551.65 179.20 54721.15 88888.00 2015-04-17 01:20:23.125 107 12551.65 179.18 54721.15 88888.00 2015-04-17 01:20:23.250 107 12551.60 179.15 54721.15 88888.00 2015-04-17 01:20:23.375 107 12551.62 179.18 54721.20 88888.00 2015-04-17 01:20:23.500 107 12551.65 179.15 54721.22 88888.00 2015-04-17 01:20:23.625 107 12551.60 179.12 54721.20 88888.00 2015-04-17 01:20:23.750 107 12551.60 179.10 54721.20 88888.00 2015-04-17 01:20:23.875 107 12551.67 179.10 54721.20 88888.00 2015-04-17 01:20:24.000 107 12551.70 179.10 54721.20 88888.00 2015-04-17 01:20:24.125 107 12551.65 179.07 54721.20 88888.00 2015-04-17 01:20:24.250 107 12551.62 179.03 54721.20 88888.00 2015-04-17 01:20:24.375 107 12551.60 179.03 54721.20 88888.00 2015-04-17 01:20:24.500 107 12551.60 179.03 54721.22 88888.00 2015-04-17 01:20:24.625 107 12551.58 179.03 54721.28 88888.00 2015-04-17 01:20:24.750 107 12551.55 179.05 54721.22 88888.00 2015-04-17 01:20:24.875 107 12551.55 179.00 54721.22 88888.00 2015-04-17 01:20:25.000 107 12551.50 178.93 54721.18 88888.00 2015-04-17 01:20:25.125 107 12551.52 178.90 54721.20 88888.00 2015-04-17 01:20:25.250 107 12551.52 178.90 54721.20 88888.00 2015-04-17 01:20:25.375 107 12551.52 178.93 54721.20 88888.00 2015-04-17 01:20:25.500 107 12551.50 178.90 54721.18 88888.00 2015-04-17 01:20:25.625 107 12551.40 178.88 54721.18 88888.00 2015-04-17 01:20:25.750 107 12551.40 178.85 54721.18 88888.00 2015-04-17 01:20:25.875 107 12551.42 178.82 54721.20 88888.00 2015-04-17 01:20:26.000 107 12551.38 178.82 54721.18 88888.00 2015-04-17 01:20:26.125 107 12551.33 178.80 54721.18 88888.00 2015-04-17 01:20:26.250 107 12551.27 178.78 54721.18 88888.00 2015-04-17 01:20:26.375 107 12551.25 178.75 54721.18 88888.00 2015-04-17 01:20:26.500 107 12551.15 178.72 54721.18 88888.00 2015-04-17 01:20:26.625 107 12551.15 178.72 54721.15 88888.00 2015-04-17 01:20:26.750 107 12551.20 178.70 54721.18 88888.00 2015-04-17 01:20:26.875 107 12551.20 178.68 54721.18 88888.00 2015-04-17 01:20:27.000 107 12551.25 178.70 54721.20 88888.00 2015-04-17 01:20:27.125 107 12551.23 178.68 54721.20 88888.00 2015-04-17 01:20:27.250 107 12551.17 178.60 54721.18 88888.00 2015-04-17 01:20:27.375 107 12551.17 178.60 54721.20 88888.00 2015-04-17 01:20:27.500 107 12551.12 178.57 54721.15 88888.00 2015-04-17 01:20:27.625 107 12551.08 178.57 54721.18 88888.00 2015-04-17 01:20:27.750 107 12551.08 178.62 54721.20 88888.00 2015-04-17 01:20:27.875 107 12551.05 178.60 54721.22 88888.00 2015-04-17 01:20:28.000 107 12551.05 178.60 54721.22 88888.00 2015-04-17 01:20:28.125 107 12551.02 178.55 54721.22 88888.00 2015-04-17 01:20:28.250 107 12550.98 178.53 54721.22 88888.00 2015-04-17 01:20:28.375 107 12550.95 178.53 54721.22 88888.00 2015-04-17 01:20:28.500 107 12550.95 178.53 54721.22 88888.00 2015-04-17 01:20:28.625 107 12550.92 178.47 54721.20 88888.00 2015-04-17 01:20:28.750 107 12550.90 178.47 54721.20 88888.00 2015-04-17 01:20:28.875 107 12550.85 178.45 54721.20 88888.00 2015-04-17 01:20:29.000 107 12550.85 178.45 54721.18 88888.00 2015-04-17 01:20:29.125 107 12550.83 178.43 54721.20 88888.00 2015-04-17 01:20:29.250 107 12550.77 178.40 54721.20 88888.00 2015-04-17 01:20:29.375 107 12550.75 178.40 54721.22 88888.00 2015-04-17 01:20:29.500 107 12550.67 178.40 54721.22 88888.00 2015-04-17 01:20:29.625 107 12550.62 178.38 54721.18 88888.00 2015-04-17 01:20:29.750 107 12550.60 178.35 54721.18 88888.00 2015-04-17 01:20:29.875 107 12550.60 178.38 54721.22 88888.00 2015-04-17 01:20:30.000 107 12550.58 178.38 54721.20 88888.00 2015-04-17 01:20:30.125 107 12550.60 178.35 54721.20 88888.00 2015-04-17 01:20:30.250 107 12550.55 178.30 54721.22 88888.00 2015-04-17 01:20:30.375 107 12550.50 178.28 54721.20 88888.00 2015-04-17 01:20:30.500 107 12550.48 178.30 54721.20 88888.00 2015-04-17 01:20:30.625 107 12550.48 178.30 54721.25 88888.00 2015-04-17 01:20:30.750 107 12550.45 178.28 54721.25 88888.00 2015-04-17 01:20:30.875 107 12550.42 178.25 54721.22 88888.00 2015-04-17 01:20:31.000 107 12550.42 178.22 54721.22 88888.00 2015-04-17 01:20:31.125 107 12550.42 178.20 54721.22 88888.00 2015-04-17 01:20:31.250 107 12550.35 178.20 54721.22 88888.00 2015-04-17 01:20:31.375 107 12550.30 178.20 54721.20 88888.00 2015-04-17 01:20:31.500 107 12550.27 178.18 54721.18 88888.00 2015-04-17 01:20:31.625 107 12550.20 178.10 54721.15 88888.00 2015-04-17 01:20:31.750 107 12550.17 178.12 54721.18 88888.00 2015-04-17 01:20:31.875 107 12550.20 178.12 54721.20 88888.00 2015-04-17 01:20:32.000 107 12550.15 178.10 54721.20 88888.00 2015-04-17 01:20:32.125 107 12550.10 178.07 54721.18 88888.00 2015-04-17 01:20:32.250 107 12550.08 178.05 54721.22 88888.00 2015-04-17 01:20:32.375 107 12550.10 178.05 54721.22 88888.00 2015-04-17 01:20:32.500 107 12550.02 178.05 54721.22 88888.00 2015-04-17 01:20:32.625 107 12550.02 178.03 54721.20 88888.00 2015-04-17 01:20:32.750 107 12549.95 178.00 54721.20 88888.00 2015-04-17 01:20:32.875 107 12549.85 177.97 54721.20 88888.00 2015-04-17 01:20:33.000 107 12549.85 178.00 54721.22 88888.00 2015-04-17 01:20:33.125 107 12549.88 177.97 54721.25 88888.00 2015-04-17 01:20:33.250 107 12549.90 177.95 54721.22 88888.00 2015-04-17 01:20:33.375 107 12549.88 177.95 54721.22 88888.00 2015-04-17 01:20:33.500 107 12549.75 177.90 54721.20 88888.00 2015-04-17 01:20:33.625 107 12549.70 177.85 54721.20 88888.00 2015-04-17 01:20:33.750 107 12549.67 177.82 54721.20 88888.00 2015-04-17 01:20:33.875 107 12549.67 177.82 54721.20 88888.00 2015-04-17 01:20:34.000 107 12549.60 177.82 54721.20 88888.00 2015-04-17 01:20:34.125 107 12549.58 177.80 54721.22 88888.00 2015-04-17 01:20:34.250 107 12549.52 177.80 54721.22 88888.00 2015-04-17 01:20:34.375 107 12549.55 177.75 54721.22 88888.00 2015-04-17 01:20:34.500 107 12549.55 177.72 54721.22 88888.00 2015-04-17 01:20:34.625 107 12549.60 177.72 54721.25 88888.00 2015-04-17 01:20:34.750 107 12549.60 177.72 54721.22 88888.00 2015-04-17 01:20:34.875 107 12549.52 177.70 54721.20 88888.00 2015-04-17 01:20:35.000 107 12549.45 177.65 54721.22 88888.00 2015-04-17 01:20:35.125 107 12549.42 177.62 54721.25 88888.00 2015-04-17 01:20:35.250 107 12549.35 177.60 54721.25 88888.00 2015-04-17 01:20:35.375 107 12549.35 177.60 54721.25 88888.00 2015-04-17 01:20:35.500 107 12549.35 177.60 54721.22 88888.00 2015-04-17 01:20:35.625 107 12549.38 177.57 54721.25 88888.00 2015-04-17 01:20:35.750 107 12549.38 177.53 54721.22 88888.00 2015-04-17 01:20:35.875 107 12549.30 177.53 54721.22 88888.00 2015-04-17 01:20:36.000 107 12549.27 177.53 54721.20 88888.00 2015-04-17 01:20:36.125 107 12549.25 177.50 54721.22 88888.00 2015-04-17 01:20:36.250 107 12549.20 177.45 54721.22 88888.00 2015-04-17 01:20:36.375 107 12549.17 177.45 54721.25 88888.00 2015-04-17 01:20:36.500 107 12549.12 177.45 54721.22 88888.00 2015-04-17 01:20:36.625 107 12549.10 177.45 54721.20 88888.00 2015-04-17 01:20:36.750 107 12549.12 177.40 54721.22 88888.00 2015-04-17 01:20:36.875 107 12549.10 177.35 54721.20 88888.00 2015-04-17 01:20:37.000 107 12549.08 177.32 54721.25 88888.00 2015-04-17 01:20:37.125 107 12549.00 177.30 54721.25 88888.00 2015-04-17 01:20:37.250 107 12548.98 177.28 54721.25 88888.00 2015-04-17 01:20:37.375 107 12549.05 177.28 54721.25 88888.00 2015-04-17 01:20:37.500 107 12549.05 177.25 54721.30 88888.00 2015-04-17 01:20:37.625 107 12548.98 177.20 54721.28 88888.00 2015-04-17 01:20:37.750 107 12548.92 177.15 54721.28 88888.00 2015-04-17 01:20:37.875 107 12548.92 177.12 54721.22 88888.00 2015-04-17 01:20:38.000 107 12548.92 177.12 54721.25 88888.00 2015-04-17 01:20:38.125 107 12548.92 177.10 54721.28 88888.00 2015-04-17 01:20:38.250 107 12548.85 177.07 54721.25 88888.00 2015-04-17 01:20:38.375 107 12548.88 177.00 54721.22 88888.00 2015-04-17 01:20:38.500 107 12548.85 176.97 54721.22 88888.00 2015-04-17 01:20:38.625 107 12548.83 176.97 54721.25 88888.00 2015-04-17 01:20:38.750 107 12548.80 176.97 54721.25 88888.00 2015-04-17 01:20:38.875 107 12548.77 176.95 54721.25 88888.00 2015-04-17 01:20:39.000 107 12548.75 176.93 54721.22 88888.00 2015-04-17 01:20:39.125 107 12548.73 176.90 54721.25 88888.00 2015-04-17 01:20:39.250 107 12548.73 176.88 54721.28 88888.00 2015-04-17 01:20:39.375 107 12548.77 176.88 54721.30 88888.00 2015-04-17 01:20:39.500 107 12548.73 176.85 54721.28 88888.00 2015-04-17 01:20:39.625 107 12548.70 176.85 54721.25 88888.00 2015-04-17 01:20:39.750 107 12548.67 176.82 54721.25 88888.00 2015-04-17 01:20:39.875 107 12548.67 176.80 54721.28 88888.00 2015-04-17 01:20:40.000 107 12548.65 176.78 54721.25 88888.00 2015-04-17 01:20:40.125 107 12548.70 176.75 54721.28 88888.00 2015-04-17 01:20:40.250 107 12548.67 176.72 54721.22 88888.00 2015-04-17 01:20:40.375 107 12548.65 176.70 54721.22 88888.00 2015-04-17 01:20:40.500 107 12548.65 176.68 54721.20 88888.00 2015-04-17 01:20:40.625 107 12548.58 176.60 54721.20 88888.00 2015-04-17 01:20:40.750 107 12548.48 176.57 54721.20 88888.00 2015-04-17 01:20:40.875 107 12548.48 176.55 54721.18 88888.00 2015-04-17 01:20:41.000 107 12548.48 176.53 54721.20 88888.00 2015-04-17 01:20:41.125 107 12548.42 176.53 54721.25 88888.00 2015-04-17 01:20:41.250 107 12548.38 176.50 54721.22 88888.00 2015-04-17 01:20:41.375 107 12548.38 176.47 54721.22 88888.00 2015-04-17 01:20:41.500 107 12548.38 176.50 54721.28 88888.00 2015-04-17 01:20:41.625 107 12548.45 176.47 54721.28 88888.00 2015-04-17 01:20:41.750 107 12548.50 176.47 54721.30 88888.00 2015-04-17 01:20:41.875 107 12548.42 176.43 54721.25 88888.00 2015-04-17 01:20:42.000 107 12548.35 176.38 54721.20 88888.00 2015-04-17 01:20:42.125 107 12548.33 176.40 54721.20 88888.00 2015-04-17 01:20:42.250 107 12548.25 176.38 54721.22 88888.00 2015-04-17 01:20:42.375 107 12548.27 176.35 54721.22 88888.00 2015-04-17 01:20:42.500 107 12548.30 176.35 54721.22 88888.00 2015-04-17 01:20:42.625 107 12548.27 176.32 54721.22 88888.00 2015-04-17 01:20:42.750 107 12548.30 176.28 54721.20 88888.00 2015-04-17 01:20:42.875 107 12548.27 176.22 54721.22 88888.00 2015-04-17 01:20:43.000 107 12548.25 176.22 54721.22 88888.00 2015-04-17 01:20:43.125 107 12548.27 176.20 54721.22 88888.00 2015-04-17 01:20:43.250 107 12548.25 176.20 54721.22 88888.00 2015-04-17 01:20:43.375 107 12548.20 176.18 54721.22 88888.00 2015-04-17 01:20:43.500 107 12548.15 176.12 54721.22 88888.00 2015-04-17 01:20:43.625 107 12548.12 176.10 54721.22 88888.00 2015-04-17 01:20:43.750 107 12548.12 176.10 54721.20 88888.00 2015-04-17 01:20:43.875 107 12548.15 176.10 54721.20 88888.00 2015-04-17 01:20:44.000 107 12548.25 176.07 54721.20 88888.00 2015-04-17 01:20:44.125 107 12548.20 176.05 54721.20 88888.00 2015-04-17 01:20:44.250 107 12548.12 176.05 54721.22 88888.00 2015-04-17 01:20:44.375 107 12548.12 176.05 54721.20 88888.00 2015-04-17 01:20:44.500 107 12548.12 176.03 54721.18 88888.00 2015-04-17 01:20:44.625 107 12548.10 176.00 54721.20 88888.00 2015-04-17 01:20:44.750 107 12548.05 175.95 54721.18 88888.00 2015-04-17 01:20:44.875 107 12548.02 175.97 54721.20 88888.00 2015-04-17 01:20:45.000 107 12548.00 175.97 54721.20 88888.00 2015-04-17 01:20:45.125 107 12548.02 175.97 54721.18 88888.00 2015-04-17 01:20:45.250 107 12548.08 175.95 54721.18 88888.00 2015-04-17 01:20:45.375 107 12548.10 175.93 54721.18 88888.00 2015-04-17 01:20:45.500 107 12548.05 175.90 54721.18 88888.00 2015-04-17 01:20:45.625 107 12547.98 175.88 54721.20 88888.00 2015-04-17 01:20:45.750 107 12547.95 175.88 54721.20 88888.00 2015-04-17 01:20:45.875 107 12547.98 175.85 54721.20 88888.00 2015-04-17 01:20:46.000 107 12548.00 175.85 54721.20 88888.00 2015-04-17 01:20:46.125 107 12547.95 175.85 54721.22 88888.00 2015-04-17 01:20:46.250 107 12547.83 175.80 54721.22 88888.00 2015-04-17 01:20:46.375 107 12547.85 175.78 54721.22 88888.00 2015-04-17 01:20:46.500 107 12547.88 175.75 54721.18 88888.00 2015-04-17 01:20:46.625 107 12547.83 175.78 54721.18 88888.00 2015-04-17 01:20:46.750 107 12547.88 175.78 54721.20 88888.00 2015-04-17 01:20:46.875 107 12547.90 175.78 54721.18 88888.00 2015-04-17 01:20:47.000 107 12547.90 175.75 54721.15 88888.00 2015-04-17 01:20:47.125 107 12547.88 175.75 54721.18 88888.00 2015-04-17 01:20:47.250 107 12547.88 175.72 54721.18 88888.00 2015-04-17 01:20:47.375 107 12547.92 175.72 54721.20 88888.00 2015-04-17 01:20:47.500 107 12547.90 175.72 54721.20 88888.00 2015-04-17 01:20:47.625 107 12547.88 175.70 54721.22 88888.00 2015-04-17 01:20:47.750 107 12547.85 175.68 54721.18 88888.00 2015-04-17 01:20:47.875 107 12547.77 175.68 54721.15 88888.00 2015-04-17 01:20:48.000 107 12547.77 175.65 54721.12 88888.00 2015-04-17 01:20:48.125 107 12547.80 175.65 54721.15 88888.00 2015-04-17 01:20:48.250 107 12547.83 175.62 54721.15 88888.00 2015-04-17 01:20:48.375 107 12547.88 175.62 54721.15 88888.00 2015-04-17 01:20:48.500 107 12547.85 175.65 54721.15 88888.00 2015-04-17 01:20:48.625 107 12547.88 175.65 54721.15 88888.00 2015-04-17 01:20:48.750 107 12547.88 175.62 54721.15 88888.00 2015-04-17 01:20:48.875 107 12547.80 175.62 54721.15 88888.00 2015-04-17 01:20:49.000 107 12547.77 175.60 54721.10 88888.00 2015-04-17 01:20:49.125 107 12547.77 175.60 54721.10 88888.00 2015-04-17 01:20:49.250 107 12547.73 175.57 54721.15 88888.00 2015-04-17 01:20:49.375 107 12547.70 175.60 54721.15 88888.00 2015-04-17 01:20:49.500 107 12547.67 175.62 54721.12 88888.00 2015-04-17 01:20:49.625 107 12547.75 175.62 54721.10 88888.00 2015-04-17 01:20:49.750 107 12547.77 175.62 54721.10 88888.00 2015-04-17 01:20:49.875 107 12547.80 175.60 54721.12 88888.00 2015-04-17 01:20:50.000 107 12547.80 175.60 54721.12 88888.00 2015-04-17 01:20:50.125 107 12547.77 175.60 54721.15 88888.00 2015-04-17 01:20:50.250 107 12547.75 175.60 54721.15 88888.00 2015-04-17 01:20:50.375 107 12547.75 175.60 54721.15 88888.00 2015-04-17 01:20:50.500 107 12547.77 175.62 54721.12 88888.00 2015-04-17 01:20:50.625 107 12547.75 175.62 54721.10 88888.00 2015-04-17 01:20:50.750 107 12547.73 175.60 54721.12 88888.00 2015-04-17 01:20:50.875 107 12547.80 175.60 54721.10 88888.00 2015-04-17 01:20:51.000 107 12547.83 175.57 54721.07 88888.00 2015-04-17 01:20:51.125 107 12547.80 175.60 54721.10 88888.00 2015-04-17 01:20:51.250 107 12547.75 175.60 54721.10 88888.00 2015-04-17 01:20:51.375 107 12547.77 175.62 54721.10 88888.00 2015-04-17 01:20:51.500 107 12547.80 175.62 54721.10 88888.00 2015-04-17 01:20:51.625 107 12547.80 175.62 54721.10 88888.00 2015-04-17 01:20:51.750 107 12547.77 175.62 54721.12 88888.00 2015-04-17 01:20:51.875 107 12547.73 175.65 54721.12 88888.00 2015-04-17 01:20:52.000 107 12547.67 175.62 54721.07 88888.00 2015-04-17 01:20:52.125 107 12547.65 175.62 54721.05 88888.00 2015-04-17 01:20:52.250 107 12547.65 175.62 54721.05 88888.00 2015-04-17 01:20:52.375 107 12547.70 175.65 54721.03 88888.00 2015-04-17 01:20:52.500 107 12547.65 175.65 54721.03 88888.00 2015-04-17 01:20:52.625 107 12547.65 175.62 54721.00 88888.00 2015-04-17 01:20:52.750 107 12547.67 175.68 54720.97 88888.00 2015-04-17 01:20:52.875 107 12547.65 175.70 54720.97 88888.00 2015-04-17 01:20:53.000 107 12547.60 175.65 54720.97 88888.00 2015-04-17 01:20:53.125 107 12547.55 175.68 54721.00 88888.00 2015-04-17 01:20:53.250 107 12547.52 175.68 54720.95 88888.00 2015-04-17 01:20:53.375 107 12547.60 175.70 54720.95 88888.00 2015-04-17 01:20:53.500 107 12547.70 175.70 54720.93 88888.00 2015-04-17 01:20:53.625 107 12547.73 175.68 54720.93 88888.00 2015-04-17 01:20:53.750 107 12547.67 175.70 54720.95 88888.00 2015-04-17 01:20:53.875 107 12547.65 175.72 54720.95 88888.00 2015-04-17 01:20:54.000 107 12547.70 175.75 54720.95 88888.00 2015-04-17 01:20:54.125 107 12547.77 175.75 54720.97 88888.00 2015-04-17 01:20:54.250 107 12547.75 175.75 54720.95 88888.00 2015-04-17 01:20:54.375 107 12547.75 175.72 54720.93 88888.00 2015-04-17 01:20:54.500 107 12547.73 175.72 54720.90 88888.00 2015-04-17 01:20:54.625 107 12547.65 175.75 54720.90 88888.00 2015-04-17 01:20:54.750 107 12547.70 175.75 54720.93 88888.00 2015-04-17 01:20:54.875 107 12547.75 175.80 54720.93 88888.00 2015-04-17 01:20:55.000 107 12547.70 175.80 54720.90 88888.00 2015-04-17 01:20:55.125 107 12547.65 175.82 54720.93 88888.00 2015-04-17 01:20:55.250 107 12547.67 175.80 54720.90 88888.00 2015-04-17 01:20:55.375 107 12547.73 175.85 54720.90 88888.00 2015-04-17 01:20:55.500 107 12547.62 175.85 54720.88 88888.00 2015-04-17 01:20:55.625 107 12547.55 175.88 54720.88 88888.00 2015-04-17 01:20:55.750 107 12547.58 175.88 54720.90 88888.00 2015-04-17 01:20:55.875 107 12547.62 175.93 54720.90 88888.00 2015-04-17 01:20:56.000 107 12547.67 175.93 54720.90 88888.00 2015-04-17 01:20:56.125 107 12547.65 175.95 54720.90 88888.00 2015-04-17 01:20:56.250 107 12547.67 175.90 54720.88 88888.00 2015-04-17 01:20:56.375 107 12547.67 175.93 54720.88 88888.00 2015-04-17 01:20:56.500 107 12547.65 175.95 54720.85 88888.00 2015-04-17 01:20:56.625 107 12547.65 175.97 54720.85 88888.00 2015-04-17 01:20:56.750 107 12547.65 176.00 54720.85 88888.00 2015-04-17 01:20:56.875 107 12547.62 176.00 54720.85 88888.00 2015-04-17 01:20:57.000 107 12547.65 176.00 54720.85 88888.00 2015-04-17 01:20:57.125 107 12547.65 176.03 54720.85 88888.00 2015-04-17 01:20:57.250 107 12547.65 176.03 54720.85 88888.00 2015-04-17 01:20:57.375 107 12547.65 176.05 54720.82 88888.00 2015-04-17 01:20:57.500 107 12547.65 176.05 54720.80 88888.00 2015-04-17 01:20:57.625 107 12547.65 176.05 54720.82 88888.00 2015-04-17 01:20:57.750 107 12547.65 176.07 54720.82 88888.00 2015-04-17 01:20:57.875 107 12547.65 176.07 54720.80 88888.00 2015-04-17 01:20:58.000 107 12547.60 176.10 54720.82 88888.00 2015-04-17 01:20:58.125 107 12547.65 176.18 54720.82 88888.00 2015-04-17 01:20:58.250 107 12547.67 176.15 54720.80 88888.00 2015-04-17 01:20:58.375 107 12547.65 176.18 54720.80 88888.00 2015-04-17 01:20:58.500 107 12547.62 176.18 54720.80 88888.00 2015-04-17 01:20:58.625 107 12547.65 176.18 54720.80 88888.00 2015-04-17 01:20:58.750 107 12547.65 176.20 54720.78 88888.00 2015-04-17 01:20:58.875 107 12547.67 176.22 54720.78 88888.00 2015-04-17 01:20:59.000 107 12547.73 176.25 54720.80 88888.00 2015-04-17 01:20:59.125 107 12547.67 176.30 54720.82 88888.00 2015-04-17 01:20:59.250 107 12547.60 176.30 54720.82 88888.00 2015-04-17 01:20:59.375 107 12547.62 176.32 54720.82 88888.00 2015-04-17 01:20:59.500 107 12547.65 176.32 54720.80 88888.00 2015-04-17 01:20:59.625 107 12547.65 176.35 54720.80 88888.00 2015-04-17 01:20:59.750 107 12547.58 176.32 54720.78 88888.00 2015-04-17 01:20:59.875 107 12547.55 176.35 54720.80 88888.00 2015-04-17 01:21:00.000 107 12547.60 176.35 54720.80 88888.00 2015-04-17 01:21:00.125 107 12547.58 176.38 54720.78 88888.00 2015-04-17 01:21:00.250 107 12547.50 176.38 54720.75 88888.00 2015-04-17 01:21:00.375 107 12547.58 176.40 54720.78 88888.00 2015-04-17 01:21:00.500 107 12547.62 176.43 54720.78 88888.00 2015-04-17 01:21:00.625 107 12547.60 176.47 54720.78 88888.00 2015-04-17 01:21:00.750 107 12547.60 176.50 54720.78 88888.00 2015-04-17 01:21:00.875 107 12547.60 176.50 54720.75 88888.00 2015-04-17 01:21:01.000 107 12547.60 176.47 54720.78 88888.00 2015-04-17 01:21:01.125 107 12547.58 176.53 54720.78 88888.00 2015-04-17 01:21:01.250 107 12547.48 176.53 54720.75 88888.00 2015-04-17 01:21:01.375 107 12547.52 176.55 54720.78 88888.00 2015-04-17 01:21:01.500 107 12547.50 176.57 54720.75 88888.00 2015-04-17 01:21:01.625 107 12547.42 176.57 54720.75 88888.00 2015-04-17 01:21:01.750 107 12547.40 176.60 54720.78 88888.00 2015-04-17 01:21:01.875 107 12547.42 176.57 54720.78 88888.00 2015-04-17 01:21:02.000 107 12547.40 176.60 54720.75 88888.00 2015-04-17 01:21:02.125 107 12547.35 176.60 54720.75 88888.00 2015-04-17 01:21:02.250 107 12547.33 176.57 54720.72 88888.00 2015-04-17 01:21:02.375 107 12547.38 176.65 54720.75 88888.00 2015-04-17 01:21:02.500 107 12547.35 176.65 54720.78 88888.00 2015-04-17 01:21:02.625 107 12547.33 176.68 54720.78 88888.00 2015-04-17 01:21:02.750 107 12547.35 176.70 54720.80 88888.00 2015-04-17 01:21:02.875 107 12547.35 176.70 54720.80 88888.00 2015-04-17 01:21:03.000 107 12547.38 176.70 54720.78 88888.00 2015-04-17 01:21:03.125 107 12547.40 176.75 54720.80 88888.00 2015-04-17 01:21:03.250 107 12547.30 176.78 54720.82 88888.00 2015-04-17 01:21:03.375 107 12547.25 176.75 54720.80 88888.00 2015-04-17 01:21:03.500 107 12547.25 176.75 54720.80 88888.00 2015-04-17 01:21:03.625 107 12547.27 176.75 54720.78 88888.00 2015-04-17 01:21:03.750 107 12547.27 176.75 54720.78 88888.00 2015-04-17 01:21:03.875 107 12547.27 176.78 54720.80 88888.00 2015-04-17 01:21:04.000 107 12547.30 176.78 54720.80 88888.00 2015-04-17 01:21:04.125 107 12547.30 176.78 54720.82 88888.00 2015-04-17 01:21:04.250 107 12547.23 176.82 54720.80 88888.00 2015-04-17 01:21:04.375 107 12547.20 176.85 54720.82 88888.00 2015-04-17 01:21:04.500 107 12547.17 176.82 54720.80 88888.00 2015-04-17 01:21:04.625 107 12547.17 176.82 54720.78 88888.00 2015-04-17 01:21:04.750 107 12547.15 176.80 54720.80 88888.00 2015-04-17 01:21:04.875 107 12547.23 176.85 54720.80 88888.00 2015-04-17 01:21:05.000 107 12547.23 176.85 54720.78 88888.00 2015-04-17 01:21:05.125 107 12547.17 176.85 54720.78 88888.00 2015-04-17 01:21:05.250 107 12547.12 176.88 54720.78 88888.00 2015-04-17 01:21:05.375 107 12547.10 176.85 54720.78 88888.00 2015-04-17 01:21:05.500 107 12547.08 176.85 54720.78 88888.00 2015-04-17 01:21:05.625 107 12547.15 176.88 54720.78 88888.00 2015-04-17 01:21:05.750 107 12547.15 176.88 54720.75 88888.00 2015-04-17 01:21:05.875 107 12547.15 176.85 54720.78 88888.00 2015-04-17 01:21:06.000 107 12547.15 176.85 54720.78 88888.00 2015-04-17 01:21:06.125 107 12547.12 176.88 54720.78 88888.00 2015-04-17 01:21:06.250 107 12547.12 176.90 54720.78 88888.00 2015-04-17 01:21:06.375 107 12547.08 176.93 54720.80 88888.00 2015-04-17 01:21:06.500 107 12547.08 176.93 54720.80 88888.00 2015-04-17 01:21:06.625 107 12547.15 176.93 54720.80 88888.00 2015-04-17 01:21:06.750 107 12547.12 176.97 54720.80 88888.00 2015-04-17 01:21:06.875 107 12547.10 176.95 54720.78 88888.00 2015-04-17 01:21:07.000 107 12547.10 176.93 54720.78 88888.00 2015-04-17 01:21:07.125 107 12547.02 176.93 54720.78 88888.00 2015-04-17 01:21:07.250 107 12547.00 176.93 54720.78 88888.00 2015-04-17 01:21:07.375 107 12547.08 176.95 54720.78 88888.00 2015-04-17 01:21:07.500 107 12547.05 176.90 54720.78 88888.00 2015-04-17 01:21:07.625 107 12547.00 176.88 54720.80 88888.00 2015-04-17 01:21:07.750 107 12546.92 176.90 54720.80 88888.00 2015-04-17 01:21:07.875 107 12546.90 176.88 54720.80 88888.00 2015-04-17 01:21:08.000 107 12546.95 176.85 54720.80 88888.00 2015-04-17 01:21:08.125 107 12546.95 176.88 54720.82 88888.00 2015-04-17 01:21:08.250 107 12546.90 176.88 54720.82 88888.00 2015-04-17 01:21:08.375 107 12546.95 176.90 54720.82 88888.00 2015-04-17 01:21:08.500 107 12547.00 176.90 54720.82 88888.00 2015-04-17 01:21:08.625 107 12547.00 176.90 54720.82 88888.00 2015-04-17 01:21:08.750 107 12546.95 176.88 54720.82 88888.00 2015-04-17 01:21:08.875 107 12546.85 176.88 54720.82 88888.00 2015-04-17 01:21:09.000 107 12546.85 176.88 54720.82 88888.00 2015-04-17 01:21:09.125 107 12546.83 176.85 54720.85 88888.00 2015-04-17 01:21:09.250 107 12546.85 176.85 54720.85 88888.00 2015-04-17 01:21:09.375 107 12546.88 176.85 54720.85 88888.00 2015-04-17 01:21:09.500 107 12546.85 176.90 54720.85 88888.00 2015-04-17 01:21:09.625 107 12546.85 176.85 54720.85 88888.00 2015-04-17 01:21:09.750 107 12546.90 176.85 54720.85 88888.00 2015-04-17 01:21:09.875 107 12546.88 176.82 54720.85 88888.00 2015-04-17 01:21:10.000 107 12546.92 176.82 54720.88 88888.00 2015-04-17 01:21:10.125 107 12546.95 176.82 54720.88 88888.00 2015-04-17 01:21:10.250 107 12546.90 176.82 54720.88 88888.00 2015-04-17 01:21:10.375 107 12546.85 176.80 54720.88 88888.00 2015-04-17 01:21:10.500 107 12546.85 176.78 54720.88 88888.00 2015-04-17 01:21:10.625 107 12546.90 176.75 54720.88 88888.00 2015-04-17 01:21:10.750 107 12546.95 176.80 54720.90 88888.00 2015-04-17 01:21:10.875 107 12546.90 176.78 54720.88 88888.00 2015-04-17 01:21:11.000 107 12546.85 176.78 54720.88 88888.00 2015-04-17 01:21:11.125 107 12546.85 176.78 54720.88 88888.00 2015-04-17 01:21:11.250 107 12546.85 176.75 54720.88 88888.00 2015-04-17 01:21:11.375 107 12546.90 176.75 54720.90 88888.00 2015-04-17 01:21:11.500 107 12546.90 176.75 54720.90 88888.00 2015-04-17 01:21:11.625 107 12546.85 176.72 54720.88 88888.00 2015-04-17 01:21:11.750 107 12546.88 176.72 54720.90 88888.00 2015-04-17 01:21:11.875 107 12546.90 176.70 54720.93 88888.00 2015-04-17 01:21:12.000 107 12546.88 176.68 54720.93 88888.00 2015-04-17 01:21:12.125 107 12546.85 176.68 54720.95 88888.00 2015-04-17 01:21:12.250 107 12546.80 176.62 54720.95 88888.00 2015-04-17 01:21:12.375 107 12546.77 176.62 54720.95 88888.00 2015-04-17 01:21:12.500 107 12546.77 176.60 54720.95 88888.00 2015-04-17 01:21:12.625 107 12546.80 176.57 54720.95 88888.00 2015-04-17 01:21:12.750 107 12546.83 176.57 54720.95 88888.00 2015-04-17 01:21:12.875 107 12546.83 176.57 54720.95 88888.00 2015-04-17 01:21:13.000 107 12546.83 176.57 54720.95 88888.00 2015-04-17 01:21:13.125 107 12546.80 176.55 54720.95 88888.00 2015-04-17 01:21:13.250 107 12546.77 176.53 54720.97 88888.00 2015-04-17 01:21:13.375 107 12546.77 176.53 54720.97 88888.00 2015-04-17 01:21:13.500 107 12546.80 176.53 54720.97 88888.00 2015-04-17 01:21:13.625 107 12546.83 176.50 54720.97 88888.00 2015-04-17 01:21:13.750 107 12546.77 176.50 54721.00 88888.00 2015-04-17 01:21:13.875 107 12546.75 176.50 54720.97 88888.00 2015-04-17 01:21:14.000 107 12546.75 176.45 54720.97 88888.00 2015-04-17 01:21:14.125 107 12546.75 176.45 54720.97 88888.00 2015-04-17 01:21:14.250 107 12546.70 176.45 54720.97 88888.00 2015-04-17 01:21:14.375 107 12546.75 176.40 54721.00 88888.00 2015-04-17 01:21:14.500 107 12546.77 176.40 54721.00 88888.00 2015-04-17 01:21:14.625 107 12546.73 176.38 54721.00 88888.00 2015-04-17 01:21:14.750 107 12546.73 176.30 54720.95 88888.00 2015-04-17 01:21:14.875 107 12546.70 176.32 54720.97 88888.00 2015-04-17 01:21:15.000 107 12546.73 176.32 54721.00 88888.00 2015-04-17 01:21:15.125 107 12546.73 176.30 54721.03 88888.00 2015-04-17 01:21:15.250 107 12546.75 176.28 54720.97 88888.00 2015-04-17 01:21:15.375 107 12546.80 176.28 54721.00 88888.00 2015-04-17 01:21:15.500 107 12546.80 176.28 54721.03 88888.00 2015-04-17 01:21:15.625 107 12546.80 176.28 54721.03 88888.00 2015-04-17 01:21:15.750 107 12546.80 176.28 54721.03 88888.00 2015-04-17 01:21:15.875 107 12546.77 176.25 54721.03 88888.00 2015-04-17 01:21:16.000 107 12546.77 176.20 54721.00 88888.00 2015-04-17 01:21:16.125 107 12546.77 176.18 54721.00 88888.00 2015-04-17 01:21:16.250 107 12546.77 176.18 54721.03 88888.00 2015-04-17 01:21:16.375 107 12546.80 176.18 54721.00 88888.00 2015-04-17 01:21:16.500 107 12546.83 176.12 54721.00 88888.00 2015-04-17 01:21:16.625 107 12546.83 176.12 54721.03 88888.00 2015-04-17 01:21:16.750 107 12546.75 176.10 54721.03 88888.00 2015-04-17 01:21:16.875 107 12546.77 176.10 54721.03 88888.00 2015-04-17 01:21:17.000 107 12546.85 176.07 54721.00 88888.00 2015-04-17 01:21:17.125 107 12546.85 176.07 54721.00 88888.00 2015-04-17 01:21:17.250 107 12546.77 176.07 54721.00 88888.00 2015-04-17 01:21:17.375 107 12546.75 176.05 54721.00 88888.00 2015-04-17 01:21:17.500 107 12546.80 176.00 54720.97 88888.00 2015-04-17 01:21:17.625 107 12546.85 176.03 54721.03 88888.00 2015-04-17 01:21:17.750 107 12546.85 176.03 54721.05 88888.00 2015-04-17 01:21:17.875 107 12546.90 176.03 54721.03 88888.00 2015-04-17 01:21:18.000 107 12546.90 175.97 54721.03 88888.00 2015-04-17 01:21:18.125 107 12546.85 175.95 54721.03 88888.00 2015-04-17 01:21:18.250 107 12546.85 175.93 54721.00 88888.00 2015-04-17 01:21:18.375 107 12546.90 175.93 54721.03 88888.00 2015-04-17 01:21:18.500 107 12546.90 175.93 54721.05 88888.00 2015-04-17 01:21:18.625 107 12546.88 175.93 54721.10 88888.00 2015-04-17 01:21:18.750 107 12546.88 175.88 54721.05 88888.00 2015-04-17 01:21:18.875 107 12546.88 175.82 54721.00 88888.00 2015-04-17 01:21:19.000 107 12546.92 175.85 54721.00 88888.00 2015-04-17 01:21:19.125 107 12546.95 175.85 54721.07 88888.00 2015-04-17 01:21:19.250 107 12546.95 175.85 54721.05 88888.00 2015-04-17 01:21:19.375 107 12546.98 175.82 54721.03 88888.00 2015-04-17 01:21:19.500 107 12546.95 175.82 54721.03 88888.00 2015-04-17 01:21:19.625 107 12546.95 175.82 54721.05 88888.00 2015-04-17 01:21:19.750 107 12546.98 175.80 54721.07 88888.00 2015-04-17 01:21:19.875 107 12546.92 175.75 54721.03 88888.00 2015-04-17 01:21:20.000 107 12546.90 175.75 54721.05 88888.00 2015-04-17 01:21:20.125 107 12546.92 175.80 54721.05 88888.00 2015-04-17 01:21:20.250 107 12546.98 175.72 54721.07 88888.00 2015-04-17 01:21:20.375 107 12547.05 175.72 54721.05 88888.00 2015-04-17 01:21:20.500 107 12547.00 175.72 54721.07 88888.00 2015-04-17 01:21:20.625 107 12546.95 175.70 54721.10 88888.00 2015-04-17 01:21:20.750 107 12547.00 175.68 54721.10 88888.00 2015-04-17 01:21:20.875 107 12547.10 175.65 54721.05 88888.00 2015-04-17 01:21:21.000 107 12547.15 175.68 54721.03 88888.00 2015-04-17 01:21:21.125 107 12547.10 175.68 54721.07 88888.00 2015-04-17 01:21:21.250 107 12546.95 175.62 54721.05 88888.00 2015-04-17 01:21:21.375 107 12546.95 175.62 54721.07 88888.00 2015-04-17 01:21:21.500 107 12546.98 175.60 54721.07 88888.00 2015-04-17 01:21:21.625 107 12547.02 175.55 54721.05 88888.00 2015-04-17 01:21:21.750 107 12547.08 175.57 54721.07 88888.00 2015-04-17 01:21:21.875 107 12547.10 175.57 54721.10 88888.00 2015-04-17 01:21:22.000 107 12547.08 175.55 54721.05 88888.00 2015-04-17 01:21:22.125 107 12547.10 175.53 54721.07 88888.00 2015-04-17 01:21:22.250 107 12547.12 175.47 54721.07 88888.00 2015-04-17 01:21:22.375 107 12547.20 175.47 54721.05 88888.00 2015-04-17 01:21:22.500 107 12547.23 175.47 54721.05 88888.00 2015-04-17 01:21:22.625 107 12547.23 175.47 54721.07 88888.00 2015-04-17 01:21:22.750 107 12547.23 175.43 54721.05 88888.00 2015-04-17 01:21:22.875 107 12547.20 175.43 54721.10 88888.00 2015-04-17 01:21:23.000 107 12547.20 175.45 54721.10 88888.00 2015-04-17 01:21:23.125 107 12547.20 175.45 54721.10 88888.00 2015-04-17 01:21:23.250 107 12547.17 175.43 54721.05 88888.00 2015-04-17 01:21:23.375 107 12547.25 175.40 54721.05 88888.00 2015-04-17 01:21:23.500 107 12547.25 175.40 54721.05 88888.00 2015-04-17 01:21:23.625 107 12547.30 175.38 54721.07 88888.00 2015-04-17 01:21:23.750 107 12547.38 175.43 54721.07 88888.00 2015-04-17 01:21:23.875 107 12547.40 175.40 54721.05 88888.00 2015-04-17 01:21:24.000 107 12547.40 175.38 54721.03 88888.00 2015-04-17 01:21:24.125 107 12547.38 175.35 54721.05 88888.00 2015-04-17 01:21:24.250 107 12547.33 175.35 54721.05 88888.00 2015-04-17 01:21:24.375 107 12547.35 175.35 54721.07 88888.00 2015-04-17 01:21:24.500 107 12547.35 175.32 54721.03 88888.00 2015-04-17 01:21:24.625 107 12547.33 175.32 54721.03 88888.00 2015-04-17 01:21:24.750 107 12547.33 175.30 54720.97 88888.00 2015-04-17 01:21:24.875 107 12547.40 175.32 54720.97 88888.00 2015-04-17 01:21:25.000 107 12547.48 175.32 54721.00 88888.00 2015-04-17 01:21:25.125 107 12547.45 175.30 54721.03 88888.00 2015-04-17 01:21:25.250 107 12547.40 175.30 54721.00 88888.00 2015-04-17 01:21:25.375 107 12547.45 175.30 54721.00 88888.00 2015-04-17 01:21:25.500 107 12547.45 175.30 54721.00 88888.00 2015-04-17 01:21:25.625 107 12547.42 175.28 54721.00 88888.00 2015-04-17 01:21:25.750 107 12547.42 175.28 54721.00 88888.00 2015-04-17 01:21:25.875 107 12547.40 175.25 54720.97 88888.00 2015-04-17 01:21:26.000 107 12547.42 175.25 54720.97 88888.00 2015-04-17 01:21:26.125 107 12547.48 175.25 54720.97 88888.00 2015-04-17 01:21:26.250 107 12547.45 175.25 54720.97 88888.00 2015-04-17 01:21:26.375 107 12547.48 175.22 54720.95 88888.00 2015-04-17 01:21:26.500 107 12547.48 175.18 54720.95 88888.00 2015-04-17 01:21:26.625 107 12547.52 175.22 54720.97 88888.00 2015-04-17 01:21:26.750 107 12547.58 175.25 54720.97 88888.00 2015-04-17 01:21:26.875 107 12547.62 175.20 54720.97 88888.00 2015-04-17 01:21:27.000 107 12547.60 175.20 54720.95 88888.00 2015-04-17 01:21:27.125 107 12547.55 175.20 54720.95 88888.00 2015-04-17 01:21:27.250 107 12547.55 175.18 54720.93 88888.00 2015-04-17 01:21:27.375 107 12547.62 175.20 54720.93 88888.00 2015-04-17 01:21:27.500 107 12547.67 175.18 54720.95 88888.00 2015-04-17 01:21:27.625 107 12547.73 175.18 54720.93 88888.00 2015-04-17 01:21:27.750 107 12547.73 175.18 54720.95 88888.00 2015-04-17 01:21:27.875 107 12547.67 175.15 54720.97 88888.00 2015-04-17 01:21:28.000 107 12547.65 175.15 54720.95 88888.00 2015-04-17 01:21:28.125 107 12547.65 175.12 54720.93 88888.00 2015-04-17 01:21:28.250 107 12547.65 175.07 54720.93 88888.00 2015-04-17 01:21:28.375 107 12547.65 175.10 54720.93 88888.00 2015-04-17 01:21:28.500 107 12547.70 175.10 54720.95 88888.00 2015-04-17 01:21:28.625 107 12547.70 175.12 54720.97 88888.00 2015-04-17 01:21:28.750 107 12547.70 175.07 54720.95 88888.00 2015-04-17 01:21:28.875 107 12547.70 175.10 54720.95 88888.00 2015-04-17 01:21:29.000 107 12547.75 175.10 54720.90 88888.00 2015-04-17 01:21:29.125 107 12547.75 175.10 54720.93 88888.00 2015-04-17 01:21:29.250 107 12547.75 175.07 54720.90 88888.00 2015-04-17 01:21:29.375 107 12547.80 175.05 54720.90 88888.00 2015-04-17 01:21:29.500 107 12547.85 175.07 54720.88 88888.00 2015-04-17 01:21:29.625 107 12547.85 175.05 54720.88 88888.00 2015-04-17 01:21:29.750 107 12547.83 175.05 54720.90 88888.00 2015-04-17 01:21:29.875 107 12547.80 175.03 54720.88 88888.00 2015-04-17 01:21:30.000 107 12547.80 175.05 54720.85 88888.00 2015-04-17 01:21:30.125 107 12547.80 175.03 54720.90 88888.00 2015-04-17 01:21:30.250 107 12547.80 175.03 54720.90 88888.00 2015-04-17 01:21:30.375 107 12547.88 175.05 54720.88 88888.00 2015-04-17 01:21:30.500 107 12547.88 174.97 54720.88 88888.00 2015-04-17 01:21:30.625 107 12547.92 174.95 54720.88 88888.00 2015-04-17 01:21:30.750 107 12547.95 175.00 54720.88 88888.00 2015-04-17 01:21:30.875 107 12548.00 174.95 54720.85 88888.00 2015-04-17 01:21:31.000 107 12548.02 174.95 54720.85 88888.00 2015-04-17 01:21:31.125 107 12548.02 174.95 54720.82 88888.00 2015-04-17 01:21:31.250 107 12548.00 174.93 54720.82 88888.00 2015-04-17 01:21:31.375 107 12548.08 174.97 54720.85 88888.00 2015-04-17 01:21:31.500 107 12548.12 174.97 54720.85 88888.00 2015-04-17 01:21:31.625 107 12548.12 174.95 54720.85 88888.00 2015-04-17 01:21:31.750 107 12548.10 174.93 54720.80 88888.00 2015-04-17 01:21:31.875 107 12548.08 174.90 54720.85 88888.00 2015-04-17 01:21:32.000 107 12548.12 174.90 54720.82 88888.00 2015-04-17 01:21:32.125 107 12548.17 174.88 54720.82 88888.00 2015-04-17 01:21:32.250 107 12548.17 174.85 54720.82 88888.00 2015-04-17 01:21:32.375 107 12548.20 174.85 54720.80 88888.00 2015-04-17 01:21:32.500 107 12548.17 174.85 54720.80 88888.00 2015-04-17 01:21:32.625 107 12548.20 174.85 54720.80 88888.00 2015-04-17 01:21:32.750 107 12548.25 174.85 54720.80 88888.00 2015-04-17 01:21:32.875 107 12548.35 174.85 54720.80 88888.00 2015-04-17 01:21:33.000 107 12548.35 174.82 54720.78 88888.00 2015-04-17 01:21:33.125 107 12548.30 174.85 54720.78 88888.00 2015-04-17 01:21:33.250 107 12548.35 174.82 54720.78 88888.00 2015-04-17 01:21:33.375 107 12548.42 174.80 54720.78 88888.00 2015-04-17 01:21:33.500 107 12548.42 174.82 54720.78 88888.00 2015-04-17 01:21:33.625 107 12548.48 174.85 54720.75 88888.00 2015-04-17 01:21:33.750 107 12548.45 174.82 54720.75 88888.00 2015-04-17 01:21:33.875 107 12548.48 174.85 54720.78 88888.00 2015-04-17 01:21:34.000 107 12548.52 174.82 54720.75 88888.00 2015-04-17 01:21:34.125 107 12548.55 174.82 54720.78 88888.00 2015-04-17 01:21:34.250 107 12548.52 174.80 54720.78 88888.00 2015-04-17 01:21:34.375 107 12548.58 174.82 54720.78 88888.00 2015-04-17 01:21:34.500 107 12548.60 174.80 54720.75 88888.00 2015-04-17 01:21:34.625 107 12548.58 174.82 54720.75 88888.00 2015-04-17 01:21:34.750 107 12548.58 174.82 54720.72 88888.00 2015-04-17 01:21:34.875 107 12548.60 174.80 54720.72 88888.00 2015-04-17 01:21:35.000 107 12548.67 174.80 54720.75 88888.00 2015-04-17 01:21:35.125 107 12548.70 174.78 54720.72 88888.00 2015-04-17 01:21:35.250 107 12548.65 174.78 54720.70 88888.00 2015-04-17 01:21:35.375 107 12548.70 174.78 54720.70 88888.00 2015-04-17 01:21:35.500 107 12548.73 174.78 54720.72 88888.00 2015-04-17 01:21:35.625 107 12548.75 174.78 54720.68 88888.00 2015-04-17 01:21:35.750 107 12548.83 174.78 54720.68 88888.00 2015-04-17 01:21:35.875 107 12548.83 174.75 54720.70 88888.00 2015-04-17 01:21:36.000 107 12548.85 174.78 54720.70 88888.00 2015-04-17 01:21:36.125 107 12548.83 174.78 54720.70 88888.00 2015-04-17 01:21:36.250 107 12548.77 174.80 54720.68 88888.00 2015-04-17 01:21:36.375 107 12548.83 174.78 54720.65 88888.00 2015-04-17 01:21:36.500 107 12548.83 174.78 54720.68 88888.00 2015-04-17 01:21:36.625 107 12548.92 174.78 54720.68 88888.00 2015-04-17 01:21:36.750 107 12548.95 174.75 54720.65 88888.00 2015-04-17 01:21:36.875 107 12548.95 174.72 54720.62 88888.00 2015-04-17 01:21:37.000 107 12549.00 174.72 54720.62 88888.00 2015-04-17 01:21:37.125 107 12549.02 174.72 54720.65 88888.00 2015-04-17 01:21:37.250 107 12549.00 174.72 54720.65 88888.00 2015-04-17 01:21:37.375 107 12548.98 174.72 54720.62 88888.00 2015-04-17 01:21:37.500 107 12549.05 174.72 54720.62 88888.00 2015-04-17 01:21:37.625 107 12549.12 174.72 54720.62 88888.00 2015-04-17 01:21:37.750 107 12549.10 174.75 54720.62 88888.00 2015-04-17 01:21:37.875 107 12549.05 174.75 54720.65 88888.00 2015-04-17 01:21:38.000 107 12549.12 174.72 54720.62 88888.00 2015-04-17 01:21:38.125 107 12549.17 174.72 54720.62 88888.00 2015-04-17 01:21:38.250 107 12549.20 174.75 54720.62 88888.00 2015-04-17 01:21:38.375 107 12549.20 174.78 54720.62 88888.00 2015-04-17 01:21:38.500 107 12549.15 174.78 54720.62 88888.00 2015-04-17 01:21:38.625 107 12549.20 174.75 54720.62 88888.00 2015-04-17 01:21:38.750 107 12549.27 174.75 54720.60 88888.00 2015-04-17 01:21:38.875 107 12549.38 174.75 54720.60 88888.00 2015-04-17 01:21:39.000 107 12549.40 174.75 54720.57 88888.00 2015-04-17 01:21:39.125 107 12549.40 174.72 54720.60 88888.00 2015-04-17 01:21:39.250 107 12549.42 174.75 54720.60 88888.00 2015-04-17 01:21:39.375 107 12549.40 174.75 54720.60 88888.00 2015-04-17 01:21:39.500 107 12549.38 174.75 54720.55 88888.00 2015-04-17 01:21:39.625 107 12549.40 174.78 54720.57 88888.00 2015-04-17 01:21:39.750 107 12549.48 174.78 54720.57 88888.00 2015-04-17 01:21:39.875 107 12549.50 174.72 54720.55 88888.00 2015-04-17 01:21:40.000 107 12549.48 174.78 54720.50 88888.00 2015-04-17 01:21:40.125 107 12549.52 174.80 54720.53 88888.00 2015-04-17 01:21:40.250 107 12549.55 174.80 54720.53 88888.00 2015-04-17 01:21:40.375 107 12549.58 174.80 54720.53 88888.00 2015-04-17 01:21:40.500 107 12549.60 174.80 54720.50 88888.00 2015-04-17 01:21:40.625 107 12549.62 174.80 54720.50 88888.00 2015-04-17 01:21:40.750 107 12549.65 174.80 54720.50 88888.00 2015-04-17 01:21:40.875 107 12549.67 174.80 54720.50 88888.00 2015-04-17 01:21:41.000 107 12549.67 174.82 54720.50 88888.00 2015-04-17 01:21:41.125 107 12549.65 174.85 54720.53 88888.00 2015-04-17 01:21:41.250 107 12549.70 174.85 54720.55 88888.00 2015-04-17 01:21:41.375 107 12549.80 174.85 54720.55 88888.00 2015-04-17 01:21:41.500 107 12549.80 174.85 54720.55 88888.00 2015-04-17 01:21:41.625 107 12549.80 174.85 54720.53 88888.00 2015-04-17 01:21:41.750 107 12549.77 174.88 54720.50 88888.00 2015-04-17 01:21:41.875 107 12549.85 174.85 54720.50 88888.00 2015-04-17 01:21:42.000 107 12549.90 174.88 54720.50 88888.00 2015-04-17 01:21:42.125 107 12549.98 174.88 54720.50 88888.00 2015-04-17 01:21:42.250 107 12549.98 174.82 54720.50 88888.00 2015-04-17 01:21:42.375 107 12550.02 174.85 54720.47 88888.00 2015-04-17 01:21:42.500 107 12550.08 174.88 54720.50 88888.00 2015-04-17 01:21:42.625 107 12550.12 174.90 54720.53 88888.00 2015-04-17 01:21:42.750 107 12550.12 174.93 54720.47 88888.00 2015-04-17 01:21:42.875 107 12550.08 174.90 54720.45 88888.00 2015-04-17 01:21:43.000 107 12550.23 174.90 54720.43 88888.00 2015-04-17 01:21:43.125 107 12550.27 174.93 54720.43 88888.00 2015-04-17 01:21:43.250 107 12550.25 174.95 54720.45 88888.00 2015-04-17 01:21:43.375 107 12550.30 174.97 54720.43 88888.00 2015-04-17 01:21:43.500 107 12550.33 174.97 54720.45 88888.00 2015-04-17 01:21:43.625 107 12550.38 175.00 54720.43 88888.00 2015-04-17 01:21:43.750 107 12550.40 175.03 54720.45 88888.00 2015-04-17 01:21:43.875 107 12550.42 175.05 54720.40 88888.00 2015-04-17 01:21:44.000 107 12550.48 175.05 54720.38 88888.00 2015-04-17 01:21:44.125 107 12550.52 175.10 54720.40 88888.00 2015-04-17 01:21:44.250 107 12550.52 175.10 54720.40 88888.00 2015-04-17 01:21:44.375 107 12550.55 175.10 54720.43 88888.00 2015-04-17 01:21:44.500 107 12550.55 175.10 54720.43 88888.00 2015-04-17 01:21:44.625 107 12550.58 175.10 54720.40 88888.00 2015-04-17 01:21:44.750 107 12550.60 175.12 54720.38 88888.00 2015-04-17 01:21:44.875 107 12550.62 175.15 54720.38 88888.00 2015-04-17 01:21:45.000 107 12550.67 175.18 54720.35 88888.00 2015-04-17 01:21:45.125 107 12550.70 175.20 54720.32 88888.00 2015-04-17 01:21:45.250 107 12550.70 175.18 54720.30 88888.00 2015-04-17 01:21:45.375 107 12550.75 175.18 54720.35 88888.00 2015-04-17 01:21:45.500 107 12550.85 175.22 54720.35 88888.00 2015-04-17 01:21:45.625 107 12550.95 175.22 54720.35 88888.00 2015-04-17 01:21:45.750 107 12550.95 175.25 54720.35 88888.00 2015-04-17 01:21:45.875 107 12550.95 175.25 54720.30 88888.00 2015-04-17 01:21:46.000 107 12550.95 175.25 54720.28 88888.00 2015-04-17 01:21:46.125 107 12551.00 175.25 54720.28 88888.00 2015-04-17 01:21:46.250 107 12551.02 175.28 54720.28 88888.00 2015-04-17 01:21:46.375 107 12551.02 175.32 54720.30 88888.00 2015-04-17 01:21:46.500 107 12550.98 175.38 54720.30 88888.00 2015-04-17 01:21:46.625 107 12551.08 175.38 54720.30 88888.00 2015-04-17 01:21:46.750 107 12551.17 175.40 54720.30 88888.00 2015-04-17 01:21:46.875 107 12551.25 175.43 54720.30 88888.00 2015-04-17 01:21:47.000 107 12551.23 175.43 54720.25 88888.00 2015-04-17 01:21:47.125 107 12551.23 175.47 54720.25 88888.00 2015-04-17 01:21:47.250 107 12551.25 175.47 54720.25 88888.00 2015-04-17 01:21:47.375 107 12551.35 175.53 54720.22 88888.00 2015-04-17 01:21:47.500 107 12551.38 175.53 54720.22 88888.00 2015-04-17 01:21:47.625 107 12551.38 175.57 54720.22 88888.00 2015-04-17 01:21:47.750 107 12551.48 175.60 54720.22 88888.00 2015-04-17 01:21:47.875 107 12551.52 175.62 54720.25 88888.00 2015-04-17 01:21:48.000 107 12551.52 175.62 54720.25 88888.00 2015-04-17 01:21:48.125 107 12551.62 175.68 54720.25 88888.00 2015-04-17 01:21:48.250 107 12551.70 175.70 54720.22 88888.00 2015-04-17 01:21:48.375 107 12551.80 175.72 54720.22 88888.00 2015-04-17 01:21:48.500 107 12551.80 175.72 54720.18 88888.00 2015-04-17 01:21:48.625 107 12551.80 175.75 54720.18 88888.00 2015-04-17 01:21:48.750 107 12551.85 175.80 54720.20 88888.00 2015-04-17 01:21:48.875 107 12551.90 175.82 54720.18 88888.00 2015-04-17 01:21:49.000 107 12551.95 175.85 54720.15 88888.00 2015-04-17 01:21:49.125 107 12552.00 175.88 54720.15 88888.00 2015-04-17 01:21:49.250 107 12551.98 175.90 54720.12 88888.00 2015-04-17 01:21:49.375 107 12552.02 175.95 54720.15 88888.00 2015-04-17 01:21:49.500 107 12552.05 175.97 54720.15 88888.00 2015-04-17 01:21:49.625 107 12552.10 176.00 54720.15 88888.00 2015-04-17 01:21:49.750 107 12552.17 176.03 54720.15 88888.00 2015-04-17 01:21:49.875 107 12552.27 176.05 54720.18 88888.00 2015-04-17 01:21:50.000 107 12552.25 176.07 54720.18 88888.00 2015-04-17 01:21:50.125 107 12552.25 176.12 54720.15 88888.00 2015-04-17 01:21:50.250 107 12552.33 176.15 54720.15 88888.00 2015-04-17 01:21:50.375 107 12552.40 176.15 54720.12 88888.00 2015-04-17 01:21:50.500 107 12552.42 176.20 54720.12 88888.00 2015-04-17 01:21:50.625 107 12552.42 176.25 54720.10 88888.00 2015-04-17 01:21:50.750 107 12552.48 176.28 54720.12 88888.00 2015-04-17 01:21:50.875 107 12552.50 176.28 54720.10 88888.00 2015-04-17 01:21:51.000 107 12552.52 176.32 54720.07 88888.00 2015-04-17 01:21:51.125 107 12552.55 176.35 54720.07 88888.00 2015-04-17 01:21:51.250 107 12552.58 176.38 54720.05 88888.00 2015-04-17 01:21:51.375 107 12552.62 176.43 54720.07 88888.00 2015-04-17 01:21:51.500 107 12552.67 176.45 54720.05 88888.00 2015-04-17 01:21:51.625 107 12552.75 176.50 54720.07 88888.00 2015-04-17 01:21:51.750 107 12552.77 176.50 54720.03 88888.00 2015-04-17 01:21:51.875 107 12552.83 176.57 54720.03 88888.00 2015-04-17 01:21:52.000 107 12552.92 176.60 54720.03 88888.00 2015-04-17 01:21:52.125 107 12553.02 176.65 54720.05 88888.00 2015-04-17 01:21:52.250 107 12553.00 176.62 54720.05 88888.00 2015-04-17 01:21:52.375 107 12553.10 176.68 54720.00 88888.00 2015-04-17 01:21:52.500 107 12553.17 176.72 54720.00 88888.00 2015-04-17 01:21:52.625 107 12553.25 176.75 54720.03 88888.00 2015-04-17 01:21:52.750 107 12553.30 176.78 54720.00 88888.00 2015-04-17 01:21:52.875 107 12553.38 176.80 54720.03 88888.00 2015-04-17 01:21:53.000 107 12553.50 176.85 54720.00 88888.00 2015-04-17 01:21:53.125 107 12553.55 176.85 54720.00 88888.00 2015-04-17 01:21:53.250 107 12553.52 176.85 54719.97 88888.00 2015-04-17 01:21:53.375 107 12553.50 176.90 54719.97 88888.00 2015-04-17 01:21:53.500 107 12553.52 176.95 54720.00 88888.00 2015-04-17 01:21:53.625 107 12553.60 177.00 54720.00 88888.00 2015-04-17 01:21:53.750 107 12553.70 177.00 54720.00 88888.00 2015-04-17 01:21:53.875 107 12553.70 177.05 54719.97 88888.00 2015-04-17 01:21:54.000 107 12553.75 177.07 54720.00 88888.00 2015-04-17 01:21:54.125 107 12553.73 177.07 54719.97 88888.00 2015-04-17 01:21:54.250 107 12553.73 177.12 54719.97 88888.00 2015-04-17 01:21:54.375 107 12553.83 177.15 54719.97 88888.00 2015-04-17 01:21:54.500 107 12553.88 177.20 54719.97 88888.00 2015-04-17 01:21:54.625 107 12553.95 177.25 54720.00 88888.00 2015-04-17 01:21:54.750 107 12554.00 177.25 54720.00 88888.00 2015-04-17 01:21:54.875 107 12554.12 177.28 54719.97 88888.00 2015-04-17 01:21:55.000 107 12554.20 177.32 54719.97 88888.00 2015-04-17 01:21:55.125 107 12554.23 177.40 54719.97 88888.00 2015-04-17 01:21:55.250 107 12554.25 177.40 54719.93 88888.00 2015-04-17 01:21:55.375 107 12554.30 177.45 54719.93 88888.00 2015-04-17 01:21:55.500 107 12554.33 177.45 54719.93 88888.00 2015-04-17 01:21:55.625 107 12554.38 177.53 54719.93 88888.00 2015-04-17 01:21:55.750 107 12554.40 177.55 54719.95 88888.00 2015-04-17 01:21:55.875 107 12554.45 177.55 54719.95 88888.00 2015-04-17 01:21:56.000 107 12554.48 177.60 54719.93 88888.00 2015-04-17 01:21:56.125 107 12554.48 177.68 54719.93 88888.00 2015-04-17 01:21:56.250 107 12554.50 177.70 54719.93 88888.00 2015-04-17 01:21:56.375 107 12554.60 177.72 54719.90 88888.00 2015-04-17 01:21:56.500 107 12554.65 177.75 54719.93 88888.00 2015-04-17 01:21:56.625 107 12554.67 177.78 54719.90 88888.00 2015-04-17 01:21:56.750 107 12554.70 177.82 54719.90 88888.00 2015-04-17 01:21:56.875 107 12554.77 177.85 54719.90 88888.00 2015-04-17 01:21:57.000 107 12554.85 177.90 54719.88 88888.00 2015-04-17 01:21:57.125 107 12554.85 177.95 54719.90 88888.00 2015-04-17 01:21:57.250 107 12554.85 177.95 54719.93 88888.00 2015-04-17 01:21:57.375 107 12554.90 178.03 54719.93 88888.00 2015-04-17 01:21:57.500 107 12555.00 178.05 54719.88 88888.00 2015-04-17 01:21:57.625 107 12555.05 178.05 54719.88 88888.00 2015-04-17 01:21:57.750 107 12555.08 178.10 54719.88 88888.00 2015-04-17 01:21:57.875 107 12555.10 178.15 54719.90 88888.00 2015-04-17 01:21:58.000 107 12555.15 178.20 54719.93 88888.00 2015-04-17 01:21:58.125 107 12555.23 178.25 54719.93 88888.00 2015-04-17 01:21:58.250 107 12555.25 178.28 54719.93 88888.00 2015-04-17 01:21:58.375 107 12555.27 178.32 54719.90 88888.00 2015-04-17 01:21:58.500 107 12555.30 178.35 54719.90 88888.00 2015-04-17 01:21:58.625 107 12555.33 178.38 54719.85 88888.00 2015-04-17 01:21:58.750 107 12555.35 178.40 54719.90 88888.00 2015-04-17 01:21:58.875 107 12555.38 178.43 54719.90 88888.00 2015-04-17 01:21:59.000 107 12555.42 178.47 54719.90 88888.00 2015-04-17 01:21:59.125 107 12555.48 178.53 54719.90 88888.00 2015-04-17 01:21:59.250 107 12555.42 178.55 54719.90 88888.00 2015-04-17 01:21:59.375 107 12555.45 178.57 54719.95 88888.00 2015-04-17 01:21:59.500 107 12555.52 178.57 54719.95 88888.00 2015-04-17 01:21:59.625 107 12555.58 178.62 54719.95 88888.00 2015-04-17 01:21:59.750 107 12555.65 178.70 54719.95 88888.00 2015-04-17 01:21:59.875 107 12555.70 178.72 54719.95 88888.00 2015-04-17 01:22:00.000 107 12555.67 178.75 54719.95 88888.00 2015-04-17 01:22:00.125 107 12555.67 178.80 54719.95 88888.00 2015-04-17 01:22:00.250 107 12555.70 178.80 54719.95 88888.00 2015-04-17 01:22:00.375 107 12555.77 178.82 54719.95 88888.00 2015-04-17 01:22:00.500 107 12555.90 178.85 54719.95 88888.00 2015-04-17 01:22:00.625 107 12555.90 178.90 54719.95 88888.00 2015-04-17 01:22:00.750 107 12555.85 178.90 54719.95 88888.00 2015-04-17 01:22:00.875 107 12555.90 178.95 54719.97 88888.00 2015-04-17 01:22:01.000 107 12555.92 178.97 54719.97 88888.00 2015-04-17 01:22:01.125 107 12555.95 179.03 54719.97 88888.00 2015-04-17 01:22:01.250 107 12555.98 179.05 54719.97 88888.00 2015-04-17 01:22:01.375 107 12556.00 179.10 54719.97 88888.00 2015-04-17 01:22:01.500 107 12556.05 179.15 54719.97 88888.00 2015-04-17 01:22:01.625 107 12556.12 179.18 54720.00 88888.00 2015-04-17 01:22:01.750 107 12556.20 179.22 54720.00 88888.00 2015-04-17 01:22:01.875 107 12556.20 179.25 54720.03 88888.00 2015-04-17 01:22:02.000 107 12556.23 179.30 54720.00 88888.00 2015-04-17 01:22:02.125 107 12556.27 179.30 54720.03 88888.00 2015-04-17 01:22:02.250 107 12556.27 179.32 54720.03 88888.00 2015-04-17 01:22:02.375 107 12556.23 179.38 54720.05 88888.00 2015-04-17 01:22:02.500 107 12556.17 179.43 54720.05 88888.00 2015-04-17 01:22:02.625 107 12556.12 179.45 54720.07 88888.00 2015-04-17 01:22:02.750 107 12556.12 179.45 54720.05 88888.00 2015-04-17 01:22:02.875 107 12556.15 179.47 54720.05 88888.00 2015-04-17 01:22:03.000 107 12556.25 179.53 54720.05 88888.00 2015-04-17 01:22:03.125 107 12556.25 179.55 54720.05 88888.00 2015-04-17 01:22:03.250 107 12556.20 179.55 54720.07 88888.00 2015-04-17 01:22:03.375 107 12556.30 179.60 54720.07 88888.00 2015-04-17 01:22:03.500 107 12556.38 179.65 54720.07 88888.00 2015-04-17 01:22:03.625 107 12556.38 179.70 54720.10 88888.00 2015-04-17 01:22:03.750 107 12556.35 179.70 54720.12 88888.00 2015-04-17 01:22:03.875 107 12556.30 179.68 54720.12 88888.00 2015-04-17 01:22:04.000 107 12556.30 179.72 54720.10 88888.00 2015-04-17 01:22:04.125 107 12556.30 179.78 54720.12 88888.00 2015-04-17 01:22:04.250 107 12556.38 179.80 54720.18 88888.00 2015-04-17 01:22:04.375 107 12556.38 179.82 54720.18 88888.00 2015-04-17 01:22:04.500 107 12556.38 179.88 54720.15 88888.00 2015-04-17 01:22:04.625 107 12556.33 179.90 54720.18 88888.00 2015-04-17 01:22:04.750 107 12556.30 179.93 54720.20 88888.00 2015-04-17 01:22:04.875 107 12556.35 179.95 54720.20 88888.00 2015-04-17 01:22:05.000 107 12556.40 179.97 54720.22 88888.00 2015-04-17 01:22:05.125 107 12556.40 180.00 54720.28 88888.00 2015-04-17 01:22:05.250 107 12556.35 180.00 54720.30 88888.00 2015-04-17 01:22:05.375 107 12556.38 180.03 54720.30 88888.00 2015-04-17 01:22:05.500 107 12556.33 180.05 54720.32 88888.00 2015-04-17 01:22:05.625 107 12556.33 180.07 54720.35 88888.00 2015-04-17 01:22:05.750 107 12556.38 180.12 54720.35 88888.00 2015-04-17 01:22:05.875 107 12556.42 180.15 54720.38 88888.00 2015-04-17 01:22:06.000 107 12556.48 180.12 54720.35 88888.00 2015-04-17 01:22:06.125 107 12556.42 180.15 54720.40 88888.00 2015-04-17 01:22:06.250 107 12556.33 180.20 54720.43 88888.00 2015-04-17 01:22:06.375 107 12556.35 180.20 54720.43 88888.00 2015-04-17 01:22:06.500 107 12556.40 180.25 54720.43 88888.00 2015-04-17 01:22:06.625 107 12556.42 180.28 54720.45 88888.00 2015-04-17 01:22:06.750 107 12556.40 180.28 54720.47 88888.00 2015-04-17 01:22:06.875 107 12556.42 180.32 54720.50 88888.00 2015-04-17 01:22:07.000 107 12556.42 180.38 54720.47 88888.00 2015-04-17 01:22:07.125 107 12556.40 180.35 54720.47 88888.00 2015-04-17 01:22:07.250 107 12556.42 180.35 54720.50 88888.00 2015-04-17 01:22:07.375 107 12556.40 180.40 54720.53 88888.00 2015-04-17 01:22:07.500 107 12556.38 180.45 54720.55 88888.00 2015-04-17 01:22:07.625 107 12556.35 180.45 54720.57 88888.00 2015-04-17 01:22:07.750 107 12556.30 180.45 54720.62 88888.00 2015-04-17 01:22:07.875 107 12556.30 180.50 54720.62 88888.00 2015-04-17 01:22:08.000 107 12556.33 180.50 54720.57 88888.00 2015-04-17 01:22:08.125 107 12556.30 180.53 54720.62 88888.00 2015-04-17 01:22:08.250 107 12556.27 180.55 54720.65 88888.00 2015-04-17 01:22:08.375 107 12556.27 180.57 54720.68 88888.00 2015-04-17 01:22:08.500 107 12556.25 180.57 54720.70 88888.00 2015-04-17 01:22:08.625 107 12556.23 180.60 54720.70 88888.00 2015-04-17 01:22:08.750 107 12556.25 180.65 54720.72 88888.00 2015-04-17 01:22:08.875 107 12556.25 180.65 54720.72 88888.00 2015-04-17 01:22:09.000 107 12556.15 180.68 54720.75 88888.00 2015-04-17 01:22:09.125 107 12556.05 180.70 54720.78 88888.00 2015-04-17 01:22:09.250 107 12556.02 180.72 54720.78 88888.00 2015-04-17 01:22:09.375 107 12556.02 180.72 54720.78 88888.00 2015-04-17 01:22:09.500 107 12556.08 180.78 54720.82 88888.00 2015-04-17 01:22:09.625 107 12556.12 180.80 54720.85 88888.00 2015-04-17 01:22:09.750 107 12556.05 180.80 54720.85 88888.00 2015-04-17 01:22:09.875 107 12555.98 180.78 54720.88 88888.00 2015-04-17 01:22:10.000 107 12556.00 180.82 54720.93 88888.00 2015-04-17 01:22:10.125 107 12555.98 180.82 54720.95 88888.00 2015-04-17 01:22:10.250 107 12555.90 180.85 54720.95 88888.00 2015-04-17 01:22:10.375 107 12555.92 180.88 54720.95 88888.00 2015-04-17 01:22:10.500 107 12555.90 180.88 54720.95 88888.00 2015-04-17 01:22:10.625 107 12555.80 180.88 54720.97 88888.00 2015-04-17 01:22:10.750 107 12555.73 180.90 54720.97 88888.00 2015-04-17 01:22:10.875 107 12555.77 180.93 54721.03 88888.00 2015-04-17 01:22:11.000 107 12555.85 180.93 54721.05 88888.00 2015-04-17 01:22:11.125 107 12555.80 180.97 54721.07 88888.00 2015-04-17 01:22:11.250 107 12555.67 180.97 54721.07 88888.00 2015-04-17 01:22:11.375 107 12555.70 181.00 54721.10 88888.00 2015-04-17 01:22:11.500 107 12555.70 181.03 54721.15 88888.00 2015-04-17 01:22:11.625 107 12555.62 181.00 54721.12 88888.00 2015-04-17 01:22:11.750 107 12555.52 181.00 54721.15 88888.00 2015-04-17 01:22:11.875 107 12555.48 181.05 54721.20 88888.00 2015-04-17 01:22:12.000 107 12555.50 181.00 54721.22 88888.00 2015-04-17 01:22:12.125 107 12555.45 181.03 54721.25 88888.00 2015-04-17 01:22:12.250 107 12555.45 181.05 54721.28 88888.00 2015-04-17 01:22:12.375 107 12555.48 181.07 54721.30 88888.00 2015-04-17 01:22:12.500 107 12555.40 181.05 54721.28 88888.00 2015-04-17 01:22:12.625 107 12555.35 181.10 54721.30 88888.00 2015-04-17 01:22:12.750 107 12555.33 181.12 54721.32 88888.00 2015-04-17 01:22:12.875 107 12555.25 181.12 54721.32 88888.00 2015-04-17 01:22:13.000 107 12555.17 181.12 54721.35 88888.00 2015-04-17 01:22:13.125 107 12555.20 181.15 54721.43 88888.00 2015-04-17 01:22:13.250 107 12555.12 181.18 54721.43 88888.00 2015-04-17 01:22:13.375 107 12555.10 181.20 54721.43 88888.00 2015-04-17 01:22:13.500 107 12555.05 181.20 54721.45 88888.00 2015-04-17 01:22:13.625 107 12554.95 181.20 54721.50 88888.00 2015-04-17 01:22:13.750 107 12554.90 181.22 54721.55 88888.00 2015-04-17 01:22:13.875 107 12554.88 181.25 54721.55 88888.00 2015-04-17 01:22:14.000 107 12554.83 181.22 54721.55 88888.00 2015-04-17 01:22:14.125 107 12554.77 181.28 54721.60 88888.00 2015-04-17 01:22:14.250 107 12554.80 181.30 54721.62 88888.00 2015-04-17 01:22:14.375 107 12554.80 181.32 54721.65 88888.00 2015-04-17 01:22:14.500 107 12554.75 181.32 54721.62 88888.00 2015-04-17 01:22:14.625 107 12554.70 181.32 54721.62 88888.00 2015-04-17 01:22:14.750 107 12554.65 181.35 54721.65 88888.00 2015-04-17 01:22:14.875 107 12554.60 181.32 54721.65 88888.00 2015-04-17 01:22:15.000 107 12554.58 181.30 54721.68 88888.00 2015-04-17 01:22:15.125 107 12554.48 181.30 54721.70 88888.00 2015-04-17 01:22:15.250 107 12554.38 181.30 54721.75 88888.00 2015-04-17 01:22:15.375 107 12554.35 181.35 54721.75 88888.00 2015-04-17 01:22:15.500 107 12554.35 181.35 54721.80 88888.00 2015-04-17 01:22:15.625 107 12554.35 181.38 54721.85 88888.00 2015-04-17 01:22:15.750 107 12554.30 181.38 54721.85 88888.00 2015-04-17 01:22:15.875 107 12554.23 181.35 54721.88 88888.00 2015-04-17 01:22:16.000 107 12554.20 181.35 54721.85 88888.00 2015-04-17 01:22:16.125 107 12554.20 181.38 54721.93 88888.00 2015-04-17 01:22:16.250 107 12554.15 181.40 54721.97 88888.00 2015-04-17 01:22:16.375 107 12554.15 181.43 54721.97 88888.00 2015-04-17 01:22:16.500 107 12554.08 181.40 54722.00 88888.00 2015-04-17 01:22:16.625 107 12554.05 181.40 54722.00 88888.00 2015-04-17 01:22:16.750 107 12554.08 181.45 54722.00 88888.00 2015-04-17 01:22:16.875 107 12554.02 181.43 54722.03 88888.00 2015-04-17 01:22:17.000 107 12553.95 181.43 54722.05 88888.00 2015-04-17 01:22:17.125 107 12553.92 181.45 54722.07 88888.00 2015-04-17 01:22:17.250 107 12553.85 181.43 54722.10 88888.00 2015-04-17 01:22:17.375 107 12553.80 181.45 54722.12 88888.00 2015-04-17 01:22:17.500 107 12553.73 181.50 54722.12 88888.00 2015-04-17 01:22:17.625 107 12553.62 181.50 54722.15 88888.00 2015-04-17 01:22:17.750 107 12553.58 181.47 54722.18 88888.00 2015-04-17 01:22:17.875 107 12553.58 181.50 54722.18 88888.00 2015-04-17 01:22:18.000 107 12553.55 181.47 54722.20 88888.00 2015-04-17 01:22:18.125 107 12553.50 181.45 54722.22 88888.00 2015-04-17 01:22:18.250 107 12553.42 181.43 54722.28 88888.00 2015-04-17 01:22:18.375 107 12553.42 181.45 54722.30 88888.00 2015-04-17 01:22:18.500 107 12553.35 181.47 54722.30 88888.00 2015-04-17 01:22:18.625 107 12553.27 181.47 54722.32 88888.00 2015-04-17 01:22:18.750 107 12553.23 181.47 54722.35 88888.00 2015-04-17 01:22:18.875 107 12553.23 181.47 54722.35 88888.00 2015-04-17 01:22:19.000 107 12553.20 181.47 54722.38 88888.00 2015-04-17 01:22:19.125 107 12553.12 181.47 54722.38 88888.00 2015-04-17 01:22:19.250 107 12553.02 181.43 54722.40 88888.00 2015-04-17 01:22:19.375 107 12552.98 181.45 54722.43 88888.00 2015-04-17 01:22:19.500 107 12552.92 181.45 54722.45 88888.00 2015-04-17 01:22:19.625 107 12552.88 181.45 54722.45 88888.00 2015-04-17 01:22:19.750 107 12552.85 181.45 54722.43 88888.00 2015-04-17 01:22:19.875 107 12552.85 181.43 54722.45 88888.00 2015-04-17 01:22:20.000 107 12552.85 181.43 54722.47 88888.00 2015-04-17 01:22:20.125 107 12552.80 181.45 54722.53 88888.00 2015-04-17 01:22:20.250 107 12552.75 181.40 54722.55 88888.00 2015-04-17 01:22:20.375 107 12552.73 181.40 54722.57 88888.00 2015-04-17 01:22:20.500 107 12552.62 181.40 54722.57 88888.00 2015-04-17 01:22:20.625 107 12552.55 181.40 54722.55 88888.00 2015-04-17 01:22:20.750 107 12552.50 181.38 54722.60 88888.00 2015-04-17 01:22:20.875 107 12552.52 181.40 54722.65 88888.00 2015-04-17 01:22:21.000 107 12552.55 181.35 54722.65 88888.00 2015-04-17 01:22:21.125 107 12552.48 181.35 54722.62 88888.00 2015-04-17 01:22:21.250 107 12552.33 181.30 54722.65 88888.00 2015-04-17 01:22:21.375 107 12552.33 181.32 54722.70 88888.00 2015-04-17 01:22:21.500 107 12552.20 181.32 54722.70 88888.00 2015-04-17 01:22:21.625 107 12552.25 181.32 54722.70 88888.00 2015-04-17 01:22:21.750 107 12552.33 181.32 54722.72 88888.00 2015-04-17 01:22:21.875 107 12552.27 181.30 54722.75 88888.00 2015-04-17 01:22:22.000 107 12552.17 181.30 54722.78 88888.00 2015-04-17 01:22:22.125 107 12552.12 181.30 54722.80 88888.00 2015-04-17 01:22:22.250 107 12552.08 181.28 54722.82 88888.00 2015-04-17 01:22:22.375 107 12552.10 181.28 54722.80 88888.00 2015-04-17 01:22:22.500 107 12552.05 181.28 54722.82 88888.00 2015-04-17 01:22:22.625 107 12551.98 181.22 54722.85 88888.00 2015-04-17 01:22:22.750 107 12551.98 181.25 54722.88 88888.00 2015-04-17 01:22:22.875 107 12551.98 181.22 54722.90 88888.00 2015-04-17 01:22:23.000 107 12551.92 181.20 54722.88 88888.00 2015-04-17 01:22:23.125 107 12551.85 181.18 54722.90 88888.00 2015-04-17 01:22:23.250 107 12551.75 181.15 54722.93 88888.00 2015-04-17 01:22:23.375 107 12551.75 181.15 54722.93 88888.00 2015-04-17 01:22:23.500 107 12551.75 181.18 54723.00 88888.00 2015-04-17 01:22:23.625 107 12551.70 181.18 54723.00 88888.00 2015-04-17 01:22:23.750 107 12551.65 181.15 54723.03 88888.00 2015-04-17 01:22:23.875 107 12551.65 181.10 54723.03 88888.00 2015-04-17 01:22:24.000 107 12551.67 181.12 54723.05 88888.00 2015-04-17 01:22:24.125 107 12551.67 181.12 54723.07 88888.00 2015-04-17 01:22:24.250 107 12551.58 181.07 54723.05 88888.00 2015-04-17 01:22:24.375 107 12551.58 181.05 54723.07 88888.00 2015-04-17 01:22:24.500 107 12551.62 181.05 54723.07 88888.00 2015-04-17 01:22:24.625 107 12551.50 181.05 54723.10 88888.00 2015-04-17 01:22:24.750 107 12551.38 181.03 54723.12 88888.00 2015-04-17 01:22:24.875 107 12551.30 181.00 54723.12 88888.00 2015-04-17 01:22:25.000 107 12551.30 180.97 54723.15 88888.00 2015-04-17 01:22:25.125 107 12551.30 180.95 54723.15 88888.00 2015-04-17 01:22:25.250 107 12551.27 180.93 54723.15 88888.00 2015-04-17 01:22:25.375 107 12551.23 180.90 54723.15 88888.00 2015-04-17 01:22:25.500 107 12551.23 180.90 54723.20 88888.00 2015-04-17 01:22:25.625 107 12551.23 180.88 54723.20 88888.00 2015-04-17 01:22:25.750 107 12551.25 180.88 54723.20 88888.00 2015-04-17 01:22:25.875 107 12551.20 180.82 54723.20 88888.00 2015-04-17 01:22:26.000 107 12551.12 180.80 54723.20 88888.00 2015-04-17 01:22:26.125 107 12551.08 180.78 54723.22 88888.00 2015-04-17 01:22:26.250 107 12551.05 180.72 54723.22 88888.00 2015-04-17 01:22:26.375 107 12551.12 180.72 54723.25 88888.00 2015-04-17 01:22:26.500 107 12551.15 180.70 54723.25 88888.00 2015-04-17 01:22:26.625 107 12551.12 180.70 54723.28 88888.00 2015-04-17 01:22:26.750 107 12551.12 180.68 54723.28 88888.00 2015-04-17 01:22:26.875 107 12551.12 180.68 54723.28 88888.00 2015-04-17 01:22:27.000 107 12551.05 180.62 54723.25 88888.00 2015-04-17 01:22:27.125 107 12551.02 180.60 54723.25 88888.00 2015-04-17 01:22:27.250 107 12550.95 180.57 54723.28 88888.00 2015-04-17 01:22:27.375 107 12550.92 180.57 54723.28 88888.00 2015-04-17 01:22:27.500 107 12550.90 180.55 54723.30 88888.00 2015-04-17 01:22:27.625 107 12550.88 180.50 54723.32 88888.00 2015-04-17 01:22:27.750 107 12550.83 180.47 54723.30 88888.00 2015-04-17 01:22:27.875 107 12550.83 180.45 54723.32 88888.00 2015-04-17 01:22:28.000 107 12550.85 180.43 54723.32 88888.00 2015-04-17 01:22:28.125 107 12550.83 180.43 54723.35 88888.00 2015-04-17 01:22:28.250 107 12550.73 180.38 54723.38 88888.00 2015-04-17 01:22:28.375 107 12550.75 180.35 54723.38 88888.00 2015-04-17 01:22:28.500 107 12550.75 180.30 54723.38 88888.00 2015-04-17 01:22:28.625 107 12550.75 180.28 54723.40 88888.00 2015-04-17 01:22:28.750 107 12550.73 180.30 54723.40 88888.00 2015-04-17 01:22:28.875 107 12550.75 180.28 54723.43 88888.00 2015-04-17 01:22:29.000 107 12550.73 180.22 54723.43 88888.00 2015-04-17 01:22:29.125 107 12550.70 180.22 54723.45 88888.00 2015-04-17 01:22:29.250 107 12550.70 180.18 54723.47 88888.00 2015-04-17 01:22:29.375 107 12550.62 180.18 54723.43 88888.00 2015-04-17 01:22:29.500 107 12550.62 180.15 54723.45 88888.00 2015-04-17 01:22:29.625 107 12550.62 180.15 54723.47 88888.00 2015-04-17 01:22:29.750 107 12550.65 180.12 54723.50 88888.00 2015-04-17 01:22:29.875 107 12550.65 180.07 54723.47 88888.00 2015-04-17 01:22:30.000 107 12550.67 180.03 54723.47 88888.00 2015-04-17 01:22:30.125 107 12550.67 180.03 54723.47 88888.00 2015-04-17 01:22:30.250 107 12550.65 180.00 54723.47 88888.00 2015-04-17 01:22:30.375 107 12550.60 179.97 54723.50 88888.00 2015-04-17 01:22:30.500 107 12550.65 179.97 54723.53 88888.00 2015-04-17 01:22:30.625 107 12550.65 179.93 54723.53 88888.00 2015-04-17 01:22:30.750 107 12550.67 179.93 54723.50 88888.00 2015-04-17 01:22:30.875 107 12550.73 179.88 54723.53 88888.00 2015-04-17 01:22:31.000 107 12550.77 179.85 54723.50 88888.00 2015-04-17 01:22:31.125 107 12550.80 179.80 54723.55 88888.00 2015-04-17 01:22:31.250 107 12550.77 179.78 54723.55 88888.00 2015-04-17 01:22:31.375 107 12550.75 179.80 54723.55 88888.00 2015-04-17 01:22:31.500 107 12550.75 179.80 54723.55 88888.00 2015-04-17 01:22:31.625 107 12550.75 179.75 54723.57 88888.00 2015-04-17 01:22:31.750 107 12550.77 179.68 54723.60 88888.00 2015-04-17 01:22:31.875 107 12550.80 179.65 54723.55 88888.00 2015-04-17 01:22:32.000 107 12550.83 179.65 54723.57 88888.00 2015-04-17 01:22:32.125 107 12550.88 179.65 54723.60 88888.00 2015-04-17 01:22:32.250 107 12550.90 179.60 54723.57 88888.00 2015-04-17 01:22:32.375 107 12550.88 179.57 54723.57 88888.00 2015-04-17 01:22:32.500 107 12550.85 179.55 54723.60 88888.00 2015-04-17 01:22:32.625 107 12550.88 179.53 54723.60 88888.00 2015-04-17 01:22:32.750 107 12550.92 179.53 54723.60 88888.00 2015-04-17 01:22:32.875 107 12550.95 179.50 54723.62 88888.00 2015-04-17 01:22:33.000 107 12550.90 179.47 54723.62 88888.00 2015-04-17 01:22:33.125 107 12550.85 179.43 54723.60 88888.00 2015-04-17 01:22:33.250 107 12550.83 179.35 54723.60 88888.00 2015-04-17 01:22:33.375 107 12550.92 179.38 54723.62 88888.00 2015-04-17 01:22:33.500 107 12550.95 179.38 54723.65 88888.00 2015-04-17 01:22:33.625 107 12550.92 179.35 54723.60 88888.00 2015-04-17 01:22:33.750 107 12550.92 179.32 54723.62 88888.00 2015-04-17 01:22:33.875 107 12550.98 179.32 54723.65 88888.00 2015-04-17 01:22:34.000 107 12551.00 179.30 54723.65 88888.00 2015-04-17 01:22:34.125 107 12551.05 179.25 54723.62 88888.00 2015-04-17 01:22:34.250 107 12551.05 179.25 54723.65 88888.00 2015-04-17 01:22:34.375 107 12551.08 179.25 54723.65 88888.00 2015-04-17 01:22:34.500 107 12551.05 179.22 54723.65 88888.00 2015-04-17 01:22:34.625 107 12551.02 179.18 54723.62 88888.00 2015-04-17 01:22:34.750 107 12551.05 179.18 54723.65 88888.00 2015-04-17 01:22:34.875 107 12551.10 179.18 54723.68 88888.00 2015-04-17 01:22:35.000 107 12551.10 179.15 54723.65 88888.00 2015-04-17 01:22:35.125 107 12551.12 179.15 54723.68 88888.00 2015-04-17 01:22:35.250 107 12551.17 179.10 54723.62 88888.00 2015-04-17 01:22:35.375 107 12551.17 179.07 54723.62 88888.00 2015-04-17 01:22:35.500 107 12551.15 179.05 54723.60 88888.00 2015-04-17 01:22:35.625 107 12551.27 179.05 54723.62 88888.00 2015-04-17 01:22:35.750 107 12551.35 179.07 54723.65 88888.00 2015-04-17 01:22:35.875 107 12551.38 179.05 54723.68 88888.00 2015-04-17 01:22:36.000 107 12551.35 179.00 54723.62 88888.00 2015-04-17 01:22:36.125 107 12551.33 178.95 54723.62 88888.00 2015-04-17 01:22:36.250 107 12551.33 178.93 54723.62 88888.00 2015-04-17 01:22:36.375 107 12551.38 178.90 54723.62 88888.00 2015-04-17 01:22:36.500 107 12551.38 178.88 54723.62 88888.00 2015-04-17 01:22:36.625 107 12551.40 178.85 54723.62 88888.00 2015-04-17 01:22:36.750 107 12551.48 178.88 54723.62 88888.00 2015-04-17 01:22:36.875 107 12551.48 178.85 54723.60 88888.00 2015-04-17 01:22:37.000 107 12551.55 178.85 54723.65 88888.00 2015-04-17 01:22:37.125 107 12551.60 178.82 54723.62 88888.00 2015-04-17 01:22:37.250 107 12551.62 178.78 54723.65 88888.00 2015-04-17 01:22:37.375 107 12551.73 178.78 54723.68 88888.00 2015-04-17 01:22:37.500 107 12551.70 178.75 54723.68 88888.00 2015-04-17 01:22:37.625 107 12551.70 178.75 54723.65 88888.00 2015-04-17 01:22:37.750 107 12551.73 178.72 54723.65 88888.00 2015-04-17 01:22:37.875 107 12551.77 178.70 54723.65 88888.00 2015-04-17 01:22:38.000 107 12551.80 178.70 54723.62 88888.00 2015-04-17 01:22:38.125 107 12551.83 178.65 54723.62 88888.00 2015-04-17 01:22:38.250 107 12551.83 178.68 54723.65 88888.00 2015-04-17 01:22:38.375 107 12551.88 178.65 54723.65 88888.00 2015-04-17 01:22:38.500 107 12551.88 178.65 54723.62 88888.00 2015-04-17 01:22:38.625 107 12551.92 178.65 54723.62 88888.00 2015-04-17 01:22:38.750 107 12551.98 178.65 54723.65 88888.00 2015-04-17 01:22:38.875 107 12552.00 178.62 54723.65 88888.00 2015-04-17 01:22:39.000 107 12552.05 178.62 54723.65 88888.00 2015-04-17 01:22:39.125 107 12552.02 178.60 54723.62 88888.00 2015-04-17 01:22:39.250 107 12552.02 178.57 54723.62 88888.00 2015-04-17 01:22:39.375 107 12552.10 178.57 54723.60 88888.00 2015-04-17 01:22:39.500 107 12552.15 178.60 54723.62 88888.00 2015-04-17 01:22:39.625 107 12552.17 178.62 54723.62 88888.00 2015-04-17 01:22:39.750 107 12552.23 178.62 54723.62 88888.00 2015-04-17 01:22:39.875 107 12552.25 178.55 54723.62 88888.00 2015-04-17 01:22:40.000 107 12552.25 178.55 54723.60 88888.00 2015-04-17 01:22:40.125 107 12552.33 178.53 54723.57 88888.00 2015-04-17 01:22:40.250 107 12552.30 178.53 54723.60 88888.00 2015-04-17 01:22:40.375 107 12552.30 178.50 54723.60 88888.00 2015-04-17 01:22:40.500 107 12552.35 178.50 54723.60 88888.00 2015-04-17 01:22:40.625 107 12552.42 178.47 54723.57 88888.00 2015-04-17 01:22:40.750 107 12552.50 178.45 54723.57 88888.00 2015-04-17 01:22:40.875 107 12552.50 178.45 54723.62 88888.00 2015-04-17 01:22:41.000 107 12552.52 178.43 54723.62 88888.00 2015-04-17 01:22:41.125 107 12552.58 178.43 54723.60 88888.00 2015-04-17 01:22:41.250 107 12552.60 178.40 54723.60 88888.00 2015-04-17 01:22:41.375 107 12552.62 178.40 54723.62 88888.00 2015-04-17 01:22:41.500 107 12552.67 178.38 54723.60 88888.00 2015-04-17 01:22:41.625 107 12552.70 178.40 54723.60 88888.00 2015-04-17 01:22:41.750 107 12552.70 178.40 54723.60 88888.00 2015-04-17 01:22:41.875 107 12552.73 178.40 54723.60 88888.00 2015-04-17 01:22:42.000 107 12552.77 178.40 54723.57 88888.00 2015-04-17 01:22:42.125 107 12552.80 178.35 54723.55 88888.00 2015-04-17 01:22:42.250 107 12552.90 178.32 54723.57 88888.00 2015-04-17 01:22:42.375 107 12553.00 178.32 54723.57 88888.00 2015-04-17 01:22:42.500 107 12553.05 178.35 54723.57 88888.00 2015-04-17 01:22:42.625 107 12553.10 178.35 54723.57 88888.00 2015-04-17 01:22:42.750 107 12553.10 178.32 54723.57 88888.00 2015-04-17 01:22:42.875 107 12553.12 178.35 54723.57 88888.00 2015-04-17 01:22:43.000 107 12553.20 178.38 54723.57 88888.00 2015-04-17 01:22:43.125 107 12553.23 178.32 54723.60 88888.00 2015-04-17 01:22:43.250 107 12553.30 178.30 54723.57 88888.00 2015-04-17 01:22:43.375 107 12553.42 178.30 54723.55 88888.00 2015-04-17 01:22:43.500 107 12553.45 178.30 54723.55 88888.00 2015-04-17 01:22:43.625 107 12553.45 178.32 54723.57 88888.00 2015-04-17 01:22:43.750 107 12553.50 178.35 54723.60 88888.00 2015-04-17 01:22:43.875 107 12553.52 178.32 54723.60 88888.00 2015-04-17 01:22:44.000 107 12553.48 178.28 54723.60 88888.00 2015-04-17 01:22:44.125 107 12553.50 178.28 54723.57 88888.00 2015-04-17 01:22:44.250 107 12553.58 178.30 54723.60 88888.00 2015-04-17 01:22:44.375 107 12553.65 178.32 54723.57 88888.00 2015-04-17 01:22:44.500 107 12553.70 178.30 54723.57 88888.00 2015-04-17 01:22:44.625 107 12553.75 178.30 54723.55 88888.00 2015-04-17 01:22:44.750 107 12553.77 178.28 54723.55 88888.00 2015-04-17 01:22:44.875 107 12553.77 178.25 54723.53 88888.00 2015-04-17 01:22:45.000 107 12553.77 178.28 54723.55 88888.00 2015-04-17 01:22:45.125 107 12553.85 178.28 54723.53 88888.00 2015-04-17 01:22:45.250 107 12553.95 178.25 54723.55 88888.00 2015-04-17 01:22:45.375 107 12554.05 178.30 54723.57 88888.00 2015-04-17 01:22:45.500 107 12554.00 178.30 54723.55 88888.00 2015-04-17 01:22:45.625 107 12553.98 178.28 54723.53 88888.00 2015-04-17 01:22:45.750 107 12554.05 178.30 54723.50 88888.00 2015-04-17 01:22:45.875 107 12554.10 178.28 54723.55 88888.00 2015-04-17 01:22:46.000 107 12554.10 178.30 54723.55 88888.00 2015-04-17 01:22:46.125 107 12554.15 178.30 54723.55 88888.00 2015-04-17 01:22:46.250 107 12554.15 178.30 54723.57 88888.00 2015-04-17 01:22:46.375 107 12554.23 178.32 54723.55 88888.00 2015-04-17 01:22:46.500 107 12554.27 178.35 54723.55 88888.00 2015-04-17 01:22:46.625 107 12554.30 178.32 54723.50 88888.00 2015-04-17 01:22:46.750 107 12554.27 178.30 54723.50 88888.00 2015-04-17 01:22:46.875 107 12554.33 178.35 54723.50 88888.00 2015-04-17 01:22:47.000 107 12554.40 178.32 54723.53 88888.00 2015-04-17 01:22:47.125 107 12554.48 178.35 54723.53 88888.00 2015-04-17 01:22:47.250 107 12554.52 178.32 54723.50 88888.00 2015-04-17 01:22:47.375 107 12554.60 178.35 54723.50 88888.00 2015-04-17 01:22:47.500 107 12554.70 178.38 54723.53 88888.00 2015-04-17 01:22:47.625 107 12554.67 178.35 54723.50 88888.00 2015-04-17 01:22:47.750 107 12554.62 178.32 54723.50 88888.00 2015-04-17 01:22:47.875 107 12554.70 178.38 54723.47 88888.00 2015-04-17 01:22:48.000 107 12554.77 178.40 54723.47 88888.00 2015-04-17 01:22:48.125 107 12554.85 178.43 54723.47 88888.00 2015-04-17 01:22:48.250 107 12554.80 178.40 54723.47 88888.00 2015-04-17 01:22:48.375 107 12554.80 178.38 54723.50 88888.00 2015-04-17 01:22:48.500 107 12554.88 178.40 54723.53 88888.00 2015-04-17 01:22:48.625 107 12554.92 178.40 54723.53 88888.00 2015-04-17 01:22:48.750 107 12554.88 178.40 54723.50 88888.00 2015-04-17 01:22:48.875 107 12554.88 178.40 54723.47 88888.00 2015-04-17 01:22:49.000 107 12554.95 178.43 54723.50 88888.00 2015-04-17 01:22:49.125 107 12555.00 178.45 54723.53 88888.00 2015-04-17 01:22:49.250 107 12555.00 178.45 54723.50 88888.00 2015-04-17 01:22:49.375 107 12555.05 178.50 54723.53 88888.00 2015-04-17 01:22:49.500 107 12555.15 178.53 54723.53 88888.00 2015-04-17 01:22:49.625 107 12555.17 178.53 54723.53 88888.00 2015-04-17 01:22:49.750 107 12555.12 178.50 54723.50 88888.00 2015-04-17 01:22:49.875 107 12555.15 178.50 54723.50 88888.00 2015-04-17 01:22:50.000 107 12555.20 178.53 54723.50 88888.00 2015-04-17 01:22:50.125 107 12555.25 178.53 54723.50 88888.00 2015-04-17 01:22:50.250 107 12555.35 178.53 54723.53 88888.00 2015-04-17 01:22:50.375 107 12555.42 178.55 54723.53 88888.00 2015-04-17 01:22:50.500 107 12555.45 178.53 54723.53 88888.00 2015-04-17 01:22:50.625 107 12555.45 178.55 54723.53 88888.00 2015-04-17 01:22:50.750 107 12555.45 178.57 54723.53 88888.00 2015-04-17 01:22:50.875 107 12555.45 178.60 54723.53 88888.00 2015-04-17 01:22:51.000 107 12555.48 178.62 54723.53 88888.00 2015-04-17 01:22:51.125 107 12555.52 178.65 54723.53 88888.00 2015-04-17 01:22:51.250 107 12555.58 178.65 54723.53 88888.00 2015-04-17 01:22:51.375 107 12555.60 178.65 54723.50 88888.00 2015-04-17 01:22:51.500 107 12555.62 178.70 54723.53 88888.00 2015-04-17 01:22:51.625 107 12555.65 178.72 54723.53 88888.00 2015-04-17 01:22:51.750 107 12555.67 178.72 54723.53 88888.00 2015-04-17 01:22:51.875 107 12555.62 178.75 54723.53 88888.00 2015-04-17 01:22:52.000 107 12555.67 178.75 54723.55 88888.00 2015-04-17 01:22:52.125 107 12555.73 178.75 54723.55 88888.00 2015-04-17 01:22:52.250 107 12555.75 178.78 54723.60 88888.00 2015-04-17 01:22:52.375 107 12555.83 178.80 54723.57 88888.00 2015-04-17 01:22:52.500 107 12555.90 178.78 54723.57 88888.00 2015-04-17 01:22:52.625 107 12555.90 178.82 54723.57 88888.00 2015-04-17 01:22:52.750 107 12555.92 178.82 54723.57 88888.00 2015-04-17 01:22:52.875 107 12555.98 178.85 54723.57 88888.00 2015-04-17 01:22:53.000 107 12556.00 178.90 54723.60 88888.00 2015-04-17 01:22:53.125 107 12556.00 178.90 54723.60 88888.00 2015-04-17 01:22:53.250 107 12556.00 178.90 54723.60 88888.00 2015-04-17 01:22:53.375 107 12556.08 178.93 54723.60 88888.00 2015-04-17 01:22:53.500 107 12556.17 178.95 54723.62 88888.00 2015-04-17 01:22:53.625 107 12556.17 178.97 54723.65 88888.00 2015-04-17 01:22:53.750 107 12556.12 179.03 54723.62 88888.00 2015-04-17 01:22:53.875 107 12556.15 179.03 54723.62 88888.00 2015-04-17 01:22:54.000 107 12556.27 179.05 54723.62 88888.00 2015-04-17 01:22:54.125 107 12556.30 179.03 54723.62 88888.00 2015-04-17 01:22:54.250 107 12556.27 179.03 54723.65 88888.00 2015-04-17 01:22:54.375 107 12556.30 179.05 54723.65 88888.00 2015-04-17 01:22:54.500 107 12556.35 179.10 54723.68 88888.00 2015-04-17 01:22:54.625 107 12556.40 179.15 54723.65 88888.00 2015-04-17 01:22:54.750 107 12556.45 179.20 54723.68 88888.00 2015-04-17 01:22:54.875 107 12556.42 179.18 54723.68 88888.00 2015-04-17 01:22:55.000 107 12556.42 179.18 54723.68 88888.00 2015-04-17 01:22:55.125 107 12556.48 179.18 54723.68 88888.00 2015-04-17 01:22:55.250 107 12556.45 179.20 54723.68 88888.00 2015-04-17 01:22:55.375 107 12556.48 179.22 54723.70 88888.00 2015-04-17 01:22:55.500 107 12556.50 179.22 54723.70 88888.00 2015-04-17 01:22:55.625 107 12556.55 179.25 54723.70 88888.00 2015-04-17 01:22:55.750 107 12556.60 179.28 54723.70 88888.00 2015-04-17 01:22:55.875 107 12556.55 179.28 54723.70 88888.00 2015-04-17 01:22:56.000 107 12556.52 179.30 54723.70 88888.00 2015-04-17 01:22:56.125 107 12556.55 179.32 54723.72 88888.00 2015-04-17 01:22:56.250 107 12556.65 179.35 54723.72 88888.00 2015-04-17 01:22:56.375 107 12556.73 179.38 54723.75 88888.00 2015-04-17 01:22:56.500 107 12556.70 179.40 54723.75 88888.00 2015-04-17 01:22:56.625 107 12556.67 179.45 54723.78 88888.00 2015-04-17 01:22:56.750 107 12556.73 179.47 54723.78 88888.00 2015-04-17 01:22:56.875 107 12556.77 179.50 54723.78 88888.00 2015-04-17 01:22:57.000 107 12556.77 179.50 54723.78 88888.00 2015-04-17 01:22:57.125 107 12556.75 179.50 54723.80 88888.00 2015-04-17 01:22:57.250 107 12556.75 179.53 54723.78 88888.00 2015-04-17 01:22:57.375 107 12556.83 179.55 54723.75 88888.00 2015-04-17 01:22:57.500 107 12556.90 179.57 54723.75 88888.00 2015-04-17 01:22:57.625 107 12556.92 179.60 54723.80 88888.00 2015-04-17 01:22:57.750 107 12556.92 179.68 54723.82 88888.00 2015-04-17 01:22:57.875 107 12556.92 179.68 54723.85 88888.00 2015-04-17 01:22:58.000 107 12556.95 179.70 54723.88 88888.00 2015-04-17 01:22:58.125 107 12556.90 179.70 54723.88 88888.00 2015-04-17 01:22:58.250 107 12556.92 179.72 54723.90 88888.00 2015-04-17 01:22:58.375 107 12557.00 179.75 54723.90 88888.00 2015-04-17 01:22:58.500 107 12557.02 179.78 54723.88 88888.00 2015-04-17 01:22:58.625 107 12557.05 179.80 54723.90 88888.00 2015-04-17 01:22:58.750 107 12557.05 179.85 54723.90 88888.00 2015-04-17 01:22:58.875 107 12557.00 179.85 54723.93 88888.00 2015-04-17 01:22:59.000 107 12557.02 179.90 54723.90 88888.00 2015-04-17 01:22:59.125 107 12557.08 179.95 54723.90 88888.00 2015-04-17 01:22:59.250 107 12557.12 179.90 54723.90 88888.00 2015-04-17 01:22:59.375 107 12557.17 179.93 54723.93 88888.00 2015-04-17 01:22:59.500 107 12557.12 179.95 54723.95 88888.00 2015-04-17 01:22:59.625 107 12557.10 179.97 54723.95 88888.00 2015-04-17 01:22:59.750 107 12557.08 179.97 54723.95 88888.00 2015-04-17 01:22:59.875 107 12557.08 180.00 54723.97 88888.00 2015-04-17 01:23:00.000 107 12557.12 180.05 54724.00 88888.00 2015-04-17 01:23:00.125 107 12557.12 180.05 54724.00 88888.00 2015-04-17 01:23:00.250 107 12557.12 180.10 54724.00 88888.00 2015-04-17 01:23:00.375 107 12557.15 180.15 54724.03 88888.00 2015-04-17 01:23:00.500 107 12557.20 180.12 54724.03 88888.00 2015-04-17 01:23:00.625 107 12557.23 180.12 54724.03 88888.00 2015-04-17 01:23:00.750 107 12557.20 180.18 54724.00 88888.00 2015-04-17 01:23:00.875 107 12557.17 180.20 54724.03 88888.00 2015-04-17 01:23:01.000 107 12557.20 180.22 54724.05 88888.00 2015-04-17 01:23:01.125 107 12557.20 180.30 54724.05 88888.00 2015-04-17 01:23:01.250 107 12557.20 180.30 54724.07 88888.00 2015-04-17 01:23:01.375 107 12557.25 180.30 54724.07 88888.00 2015-04-17 01:23:01.500 107 12557.30 180.30 54724.07 88888.00 2015-04-17 01:23:01.625 107 12557.35 180.32 54724.07 88888.00 2015-04-17 01:23:01.750 107 12557.38 180.40 54724.10 88888.00 2015-04-17 01:23:01.875 107 12557.38 180.43 54724.10 88888.00 2015-04-17 01:23:02.000 107 12557.38 180.45 54724.10 88888.00 2015-04-17 01:23:02.125 107 12557.38 180.50 54724.12 88888.00 2015-04-17 01:23:02.250 107 12557.45 180.55 54724.18 88888.00 2015-04-17 01:23:02.375 107 12557.45 180.55 54724.18 88888.00 2015-04-17 01:23:02.500 107 12557.40 180.55 54724.15 88888.00 2015-04-17 01:23:02.625 107 12557.38 180.57 54724.15 88888.00 2015-04-17 01:23:02.750 107 12557.45 180.62 54724.20 88888.00 2015-04-17 01:23:02.875 107 12557.45 180.65 54724.22 88888.00 2015-04-17 01:23:03.000 107 12557.42 180.68 54724.22 88888.00 2015-04-17 01:23:03.125 107 12557.42 180.72 54724.22 88888.00 2015-04-17 01:23:03.250 107 12557.40 180.72 54724.30 88888.00 2015-04-17 01:23:03.375 107 12557.42 180.75 54724.28 88888.00 2015-04-17 01:23:03.500 107 12557.55 180.75 54724.28 88888.00 2015-04-17 01:23:03.625 107 12557.58 180.78 54724.30 88888.00 2015-04-17 01:23:03.750 107 12557.50 180.82 54724.30 88888.00 2015-04-17 01:23:03.875 107 12557.50 180.85 54724.32 88888.00 2015-04-17 01:23:04.000 107 12557.52 180.85 54724.32 88888.00 2015-04-17 01:23:04.125 107 12557.58 180.88 54724.32 88888.00 2015-04-17 01:23:04.250 107 12557.60 180.88 54724.32 88888.00 2015-04-17 01:23:04.375 107 12557.67 180.93 54724.32 88888.00 2015-04-17 01:23:04.500 107 12557.67 180.95 54724.38 88888.00 2015-04-17 01:23:04.625 107 12557.60 180.97 54724.38 88888.00 2015-04-17 01:23:04.750 107 12557.60 181.00 54724.38 88888.00 2015-04-17 01:23:04.875 107 12557.62 181.00 54724.38 88888.00 2015-04-17 01:23:05.000 107 12557.65 181.03 54724.40 88888.00 2015-04-17 01:23:05.125 107 12557.65 181.07 54724.43 88888.00 2015-04-17 01:23:05.250 107 12557.60 181.10 54724.45 88888.00 2015-04-17 01:23:05.375 107 12557.62 181.15 54724.45 88888.00 2015-04-17 01:23:05.500 107 12557.65 181.18 54724.45 88888.00 2015-04-17 01:23:05.625 107 12557.62 181.15 54724.47 88888.00 2015-04-17 01:23:05.750 107 12557.58 181.22 54724.50 88888.00 2015-04-17 01:23:05.875 107 12557.58 181.28 54724.53 88888.00 2015-04-17 01:23:06.000 107 12557.62 181.28 54724.53 88888.00 2015-04-17 01:23:06.125 107 12557.65 181.30 54724.53 88888.00 2015-04-17 01:23:06.250 107 12557.52 181.32 54724.53 88888.00 2015-04-17 01:23:06.375 107 12557.55 181.38 54724.57 88888.00 2015-04-17 01:23:06.500 107 12557.55 181.38 54724.57 88888.00 2015-04-17 01:23:06.625 107 12557.52 181.40 54724.60 88888.00 2015-04-17 01:23:06.750 107 12557.52 181.43 54724.62 88888.00 2015-04-17 01:23:06.875 107 12557.60 181.50 54724.65 88888.00 2015-04-17 01:23:07.000 107 12557.60 181.50 54724.65 88888.00 2015-04-17 01:23:07.125 107 12557.55 181.50 54724.65 88888.00 2015-04-17 01:23:07.250 107 12557.55 181.50 54724.65 88888.00 2015-04-17 01:23:07.375 107 12557.58 181.53 54724.65 88888.00 2015-04-17 01:23:07.500 107 12557.60 181.55 54724.68 88888.00 2015-04-17 01:23:07.625 107 12557.60 181.60 54724.68 88888.00 2015-04-17 01:23:07.750 107 12557.60 181.65 54724.70 88888.00 2015-04-17 01:23:07.875 107 12557.60 181.65 54724.72 88888.00 2015-04-17 01:23:08.000 107 12557.60 181.68 54724.70 88888.00 2015-04-17 01:23:08.125 107 12557.62 181.72 54724.75 88888.00 2015-04-17 01:23:08.250 107 12557.55 181.72 54724.75 88888.00 2015-04-17 01:23:08.375 107 12557.55 181.75 54724.75 88888.00 2015-04-17 01:23:08.500 107 12557.55 181.78 54724.75 88888.00 2015-04-17 01:23:08.625 107 12557.58 181.82 54724.78 88888.00 2015-04-17 01:23:08.750 107 12557.52 181.88 54724.78 88888.00 2015-04-17 01:23:08.875 107 12557.50 181.88 54724.78 88888.00 2015-04-17 01:23:09.000 107 12557.48 181.90 54724.80 88888.00 2015-04-17 01:23:09.125 107 12557.50 181.95 54724.82 88888.00 2015-04-17 01:23:09.250 107 12557.48 181.95 54724.82 88888.00 2015-04-17 01:23:09.375 107 12557.48 181.95 54724.80 88888.00 2015-04-17 01:23:09.500 107 12557.50 182.00 54724.82 88888.00 2015-04-17 01:23:09.625 107 12557.55 182.03 54724.85 88888.00 2015-04-17 01:23:09.750 107 12557.58 182.05 54724.85 88888.00 2015-04-17 01:23:09.875 107 12557.50 182.07 54724.88 88888.00 2015-04-17 01:23:10.000 107 12557.48 182.12 54724.88 88888.00 2015-04-17 01:23:10.125 107 12557.52 182.10 54724.90 88888.00 2015-04-17 01:23:10.250 107 12557.52 182.18 54724.95 88888.00 2015-04-17 01:23:10.375 107 12557.55 182.22 54724.95 88888.00 2015-04-17 01:23:10.500 107 12557.55 182.25 54724.97 88888.00 2015-04-17 01:23:10.625 107 12557.50 182.28 54724.97 88888.00 2015-04-17 01:23:10.750 107 12557.48 182.30 54724.97 88888.00 2015-04-17 01:23:10.875 107 12557.45 182.35 54725.00 88888.00 2015-04-17 01:23:11.000 107 12557.45 182.38 54725.00 88888.00 2015-04-17 01:23:11.125 107 12557.42 182.38 54725.03 88888.00 2015-04-17 01:23:11.250 107 12557.38 182.38 54725.05 88888.00 2015-04-17 01:23:11.375 107 12557.38 182.43 54725.07 88888.00 2015-04-17 01:23:11.500 107 12557.40 182.45 54725.05 88888.00 2015-04-17 01:23:11.625 107 12557.38 182.45 54725.05 88888.00 2015-04-17 01:23:11.750 107 12557.40 182.47 54725.05 88888.00 2015-04-17 01:23:11.875 107 12557.48 182.47 54725.05 88888.00 2015-04-17 01:23:12.000 107 12557.45 182.53 54725.07 88888.00 2015-04-17 01:23:12.125 107 12557.42 182.55 54725.12 88888.00 2015-04-17 01:23:12.250 107 12557.45 182.55 54725.12 88888.00 2015-04-17 01:23:12.375 107 12557.40 182.60 54725.12 88888.00 2015-04-17 01:23:12.500 107 12557.33 182.62 54725.15 88888.00 2015-04-17 01:23:12.625 107 12557.27 182.65 54725.15 88888.00 2015-04-17 01:23:12.750 107 12557.27 182.68 54725.15 88888.00 2015-04-17 01:23:12.875 107 12557.27 182.70 54725.15 88888.00 2015-04-17 01:23:13.000 107 12557.30 182.70 54725.15 88888.00 2015-04-17 01:23:13.125 107 12557.30 182.75 54725.18 88888.00 2015-04-17 01:23:13.250 107 12557.27 182.75 54725.18 88888.00 2015-04-17 01:23:13.375 107 12557.33 182.80 54725.22 88888.00 2015-04-17 01:23:13.500 107 12557.38 182.80 54725.22 88888.00 2015-04-17 01:23:13.625 107 12557.35 182.85 54725.22 88888.00 2015-04-17 01:23:13.750 107 12557.30 182.88 54725.22 88888.00 2015-04-17 01:23:13.875 107 12557.27 182.90 54725.25 88888.00 2015-04-17 01:23:14.000 107 12557.23 182.90 54725.25 88888.00 2015-04-17 01:23:14.125 107 12557.20 182.93 54725.25 88888.00 2015-04-17 01:23:14.250 107 12557.15 182.93 54725.30 88888.00 2015-04-17 01:23:14.375 107 12557.25 182.95 54725.32 88888.00 2015-04-17 01:23:14.500 107 12557.25 183.00 54725.30 88888.00 2015-04-17 01:23:14.625 107 12557.20 183.03 54725.30 88888.00 2015-04-17 01:23:14.750 107 12557.10 183.07 54725.30 88888.00 2015-04-17 01:23:14.875 107 12557.10 183.07 54725.35 88888.00 2015-04-17 01:23:15.000 107 12557.10 183.10 54725.35 88888.00 2015-04-17 01:23:15.125 107 12557.05 183.10 54725.38 88888.00 2015-04-17 01:23:15.250 107 12557.00 183.10 54725.40 88888.00 2015-04-17 01:23:15.375 107 12557.05 183.12 54725.40 88888.00 2015-04-17 01:23:15.500 107 12557.05 183.18 54725.40 88888.00 2015-04-17 01:23:15.625 107 12557.00 183.20 54725.43 88888.00 2015-04-17 01:23:15.750 107 12557.00 183.18 54725.45 88888.00 2015-04-17 01:23:15.875 107 12557.02 183.18 54725.43 88888.00 2015-04-17 01:23:16.000 107 12556.98 183.18 54725.43 88888.00 2015-04-17 01:23:16.125 107 12556.92 183.20 54725.45 88888.00 2015-04-17 01:23:16.250 107 12556.98 183.22 54725.47 88888.00 2015-04-17 01:23:16.375 107 12557.00 183.25 54725.47 88888.00 2015-04-17 01:23:16.500 107 12556.92 183.28 54725.50 88888.00 2015-04-17 01:23:16.625 107 12556.85 183.30 54725.50 88888.00 2015-04-17 01:23:16.750 107 12556.83 183.30 54725.50 88888.00 2015-04-17 01:23:16.875 107 12556.83 183.32 54725.53 88888.00 2015-04-17 01:23:17.000 107 12556.77 183.38 54725.53 88888.00 2015-04-17 01:23:17.125 107 12556.80 183.38 54725.53 88888.00 2015-04-17 01:23:17.250 107 12556.77 183.43 54725.55 88888.00 2015-04-17 01:23:17.375 107 12556.80 183.45 54725.57 88888.00 2015-04-17 01:23:17.500 107 12556.83 183.45 54725.60 88888.00 2015-04-17 01:23:17.625 107 12556.83 183.47 54725.57 88888.00 2015-04-17 01:23:17.750 107 12556.75 183.47 54725.57 88888.00 2015-04-17 01:23:17.875 107 12556.77 183.47 54725.57 88888.00 2015-04-17 01:23:18.000 107 12556.77 183.50 54725.60 88888.00 2015-04-17 01:23:18.125 107 12556.70 183.55 54725.62 88888.00 2015-04-17 01:23:18.250 107 12556.65 183.53 54725.65 88888.00 2015-04-17 01:23:18.375 107 12556.62 183.55 54725.65 88888.00 2015-04-17 01:23:18.500 107 12556.55 183.55 54725.65 88888.00 2015-04-17 01:23:18.625 107 12556.55 183.55 54725.65 88888.00 2015-04-17 01:23:18.750 107 12556.52 183.57 54725.68 88888.00 2015-04-17 01:23:18.875 107 12556.48 183.57 54725.70 88888.00 2015-04-17 01:23:19.000 107 12556.50 183.57 54725.70 88888.00 2015-04-17 01:23:19.125 107 12556.48 183.60 54725.70 88888.00 2015-04-17 01:23:19.250 107 12556.40 183.62 54725.70 88888.00 2015-04-17 01:23:19.375 107 12556.38 183.60 54725.70 88888.00 2015-04-17 01:23:19.500 107 12556.40 183.65 54725.75 88888.00 2015-04-17 01:23:19.625 107 12556.35 183.68 54725.75 88888.00 2015-04-17 01:23:19.750 107 12556.30 183.68 54725.75 88888.00 2015-04-17 01:23:19.875 107 12556.33 183.68 54725.78 88888.00 2015-04-17 01:23:20.000 107 12556.33 183.70 54725.78 88888.00 2015-04-17 01:23:20.125 107 12556.27 183.70 54725.78 88888.00 2015-04-17 01:23:20.250 107 12556.27 183.72 54725.80 88888.00 2015-04-17 01:23:20.375 107 12556.35 183.72 54725.82 88888.00 2015-04-17 01:23:20.500 107 12556.35 183.72 54725.82 88888.00 2015-04-17 01:23:20.625 107 12556.27 183.72 54725.82 88888.00 2015-04-17 01:23:20.750 107 12556.17 183.75 54725.85 88888.00 2015-04-17 01:23:20.875 107 12556.15 183.78 54725.88 88888.00 2015-04-17 01:23:21.000 107 12556.17 183.75 54725.88 88888.00 2015-04-17 01:23:21.125 107 12556.10 183.75 54725.93 88888.00 2015-04-17 01:23:21.250 107 12556.05 183.75 54725.93 88888.00 2015-04-17 01:23:21.375 107 12555.98 183.78 54725.93 88888.00 2015-04-17 01:23:21.500 107 12555.98 183.80 54725.95 88888.00 2015-04-17 01:23:21.625 107 12555.98 183.78 54725.95 88888.00 2015-04-17 01:23:21.750 107 12555.98 183.80 54725.95 88888.00 2015-04-17 01:23:21.875 107 12555.98 183.82 54725.97 88888.00 2015-04-17 01:23:22.000 107 12555.98 183.82 54726.00 88888.00 2015-04-17 01:23:22.125 107 12555.90 183.82 54726.00 88888.00 2015-04-17 01:23:22.250 107 12555.85 183.80 54726.03 88888.00 2015-04-17 01:23:22.375 107 12555.83 183.82 54726.03 88888.00 2015-04-17 01:23:22.500 107 12555.75 183.80 54726.03 88888.00 2015-04-17 01:23:22.625 107 12555.75 183.80 54726.05 88888.00 2015-04-17 01:23:22.750 107 12555.75 183.82 54726.07 88888.00 2015-04-17 01:23:22.875 107 12555.75 183.80 54726.10 88888.00 2015-04-17 01:23:23.000 107 12555.67 183.82 54726.10 88888.00 2015-04-17 01:23:23.125 107 12555.65 183.85 54726.10 88888.00 2015-04-17 01:23:23.250 107 12555.58 183.78 54726.15 88888.00 2015-04-17 01:23:23.375 107 12555.50 183.78 54726.15 88888.00 2015-04-17 01:23:23.500 107 12555.48 183.78 54726.15 88888.00 2015-04-17 01:23:23.625 107 12555.45 183.80 54726.12 88888.00 2015-04-17 01:23:23.750 107 12555.42 183.80 54726.12 88888.00 2015-04-17 01:23:23.875 107 12555.42 183.82 54726.18 88888.00 2015-04-17 01:23:24.000 107 12555.42 183.82 54726.18 88888.00 2015-04-17 01:23:24.125 107 12555.35 183.80 54726.15 88888.00 2015-04-17 01:23:24.250 107 12555.33 183.78 54726.18 88888.00 2015-04-17 01:23:24.375 107 12555.25 183.80 54726.18 88888.00 2015-04-17 01:23:24.500 107 12555.20 183.78 54726.22 88888.00 2015-04-17 01:23:24.625 107 12555.23 183.75 54726.25 88888.00 2015-04-17 01:23:24.750 107 12555.23 183.80 54726.25 88888.00 2015-04-17 01:23:24.875 107 12555.17 183.80 54726.28 88888.00 2015-04-17 01:23:25.000 107 12555.12 183.78 54726.28 88888.00 2015-04-17 01:23:25.125 107 12555.12 183.75 54726.28 88888.00 2015-04-17 01:23:25.250 107 12555.05 183.72 54726.30 88888.00 2015-04-17 01:23:25.375 107 12555.00 183.72 54726.30 88888.00 2015-04-17 01:23:25.500 107 12554.95 183.72 54726.32 88888.00 2015-04-17 01:23:25.625 107 12554.92 183.72 54726.35 88888.00 2015-04-17 01:23:25.750 107 12554.83 183.75 54726.35 88888.00 2015-04-17 01:23:25.875 107 12554.73 183.72 54726.38 88888.00 2015-04-17 01:23:26.000 107 12554.75 183.72 54726.38 88888.00 2015-04-17 01:23:26.125 107 12554.80 183.72 54726.40 88888.00 2015-04-17 01:23:26.250 107 12554.77 183.72 54726.40 88888.00 2015-04-17 01:23:26.375 107 12554.70 183.70 54726.40 88888.00 2015-04-17 01:23:26.500 107 12554.62 183.68 54726.38 88888.00 2015-04-17 01:23:26.625 107 12554.70 183.65 54726.40 88888.00 2015-04-17 01:23:26.750 107 12554.65 183.65 54726.40 88888.00 2015-04-17 01:23:26.875 107 12554.50 183.68 54726.43 88888.00 2015-04-17 01:23:27.000 107 12554.48 183.68 54726.45 88888.00 2015-04-17 01:23:27.125 107 12554.45 183.65 54726.47 88888.00 2015-04-17 01:23:27.250 107 12554.40 183.57 54726.47 88888.00 2015-04-17 01:23:27.375 107 12554.40 183.60 54726.47 88888.00 2015-04-17 01:23:27.500 107 12554.42 183.60 54726.47 88888.00 2015-04-17 01:23:27.625 107 12554.42 183.60 54726.47 88888.00 2015-04-17 01:23:27.750 107 12554.35 183.60 54726.50 88888.00 2015-04-17 01:23:27.875 107 12554.27 183.57 54726.47 88888.00 2015-04-17 01:23:28.000 107 12554.30 183.57 54726.47 88888.00 2015-04-17 01:23:28.125 107 12554.27 183.57 54726.50 88888.00 2015-04-17 01:23:28.250 107 12554.20 183.55 54726.55 88888.00 2015-04-17 01:23:28.375 107 12554.08 183.57 54726.57 88888.00 2015-04-17 01:23:28.500 107 12554.05 183.53 54726.55 88888.00 2015-04-17 01:23:28.625 107 12554.08 183.50 54726.57 88888.00 2015-04-17 01:23:28.750 107 12554.08 183.50 54726.60 88888.00 2015-04-17 01:23:28.875 107 12554.02 183.45 54726.60 88888.00 2015-04-17 01:23:29.000 107 12553.95 183.50 54726.57 88888.00 2015-04-17 01:23:29.125 107 12553.92 183.47 54726.60 88888.00 2015-04-17 01:23:29.250 107 12553.90 183.45 54726.60 88888.00 2015-04-17 01:23:29.375 107 12553.92 183.47 54726.62 88888.00 2015-04-17 01:23:29.500 107 12553.88 183.47 54726.62 88888.00 2015-04-17 01:23:29.625 107 12553.83 183.43 54726.65 88888.00 2015-04-17 01:23:29.750 107 12553.77 183.45 54726.68 88888.00 2015-04-17 01:23:29.875 107 12553.75 183.45 54726.68 88888.00 2015-04-17 01:23:30.000 107 12553.75 183.45 54726.68 88888.00 2015-04-17 01:23:30.125 107 12553.75 183.40 54726.70 88888.00 2015-04-17 01:23:30.250 107 12553.70 183.43 54726.75 88888.00 2015-04-17 01:23:30.375 107 12553.67 183.40 54726.72 88888.00 2015-04-17 01:23:30.500 107 12553.60 183.40 54726.72 88888.00 2015-04-17 01:23:30.625 107 12553.58 183.38 54726.72 88888.00 2015-04-17 01:23:30.750 107 12553.55 183.35 54726.72 88888.00 2015-04-17 01:23:30.875 107 12553.50 183.35 54726.75 88888.00 2015-04-17 01:23:31.000 107 12553.42 183.32 54726.75 88888.00 2015-04-17 01:23:31.125 107 12553.42 183.32 54726.78 88888.00 2015-04-17 01:23:31.250 107 12553.40 183.32 54726.78 88888.00 2015-04-17 01:23:31.375 107 12553.42 183.30 54726.80 88888.00 2015-04-17 01:23:31.500 107 12553.42 183.30 54726.78 88888.00 2015-04-17 01:23:31.625 107 12553.42 183.28 54726.78 88888.00 2015-04-17 01:23:31.750 107 12553.33 183.28 54726.78 88888.00 2015-04-17 01:23:31.875 107 12553.25 183.28 54726.80 88888.00 2015-04-17 01:23:32.000 107 12553.25 183.25 54726.82 88888.00 2015-04-17 01:23:32.125 107 12553.23 183.25 54726.80 88888.00 2015-04-17 01:23:32.250 107 12553.15 183.20 54726.82 88888.00 2015-04-17 01:23:32.375 107 12553.08 183.18 54726.82 88888.00 2015-04-17 01:23:32.500 107 12553.05 183.15 54726.85 88888.00 2015-04-17 01:23:32.625 107 12553.08 183.18 54726.82 88888.00 2015-04-17 01:23:32.750 107 12553.02 183.20 54726.82 88888.00 2015-04-17 01:23:32.875 107 12553.00 183.18 54726.85 88888.00 2015-04-17 01:23:33.000 107 12552.98 183.15 54726.82 88888.00 2015-04-17 01:23:33.125 107 12552.92 183.12 54726.85 88888.00 2015-04-17 01:23:33.250 107 12552.90 183.10 54726.85 88888.00 2015-04-17 01:23:33.375 107 12552.90 183.12 54726.88 88888.00 2015-04-17 01:23:33.500 107 12552.88 183.12 54726.93 88888.00 2015-04-17 01:23:33.625 107 12552.85 183.10 54726.93 88888.00 2015-04-17 01:23:33.750 107 12552.80 183.07 54726.93 88888.00 2015-04-17 01:23:33.875 107 12552.77 183.07 54726.93 88888.00 2015-04-17 01:23:34.000 107 12552.77 183.07 54726.93 88888.00 2015-04-17 01:23:34.125 107 12552.77 183.10 54726.93 88888.00 2015-04-17 01:23:34.250 107 12552.73 183.07 54726.97 88888.00 2015-04-17 01:23:34.375 107 12552.70 183.07 54726.97 88888.00 2015-04-17 01:23:34.500 107 12552.75 183.07 54726.97 88888.00 2015-04-17 01:23:34.625 107 12552.73 183.05 54726.97 88888.00 2015-04-17 01:23:34.750 107 12552.60 183.05 54726.95 88888.00 2015-04-17 01:23:34.875 107 12552.55 183.03 54726.95 88888.00 2015-04-17 01:23:35.000 107 12552.62 183.05 54726.97 88888.00 2015-04-17 01:23:35.125 107 12552.60 183.05 54726.97 88888.00 2015-04-17 01:23:35.250 107 12552.52 183.00 54726.95 88888.00 2015-04-17 01:23:35.375 107 12552.58 183.00 54726.95 88888.00 2015-04-17 01:23:35.500 107 12552.55 182.97 54726.97 88888.00 2015-04-17 01:23:35.625 107 12552.52 183.00 54726.97 88888.00 2015-04-17 01:23:35.750 107 12552.48 183.00 54727.00 88888.00 2015-04-17 01:23:35.875 107 12552.42 182.95 54727.00 88888.00 2015-04-17 01:23:36.000 107 12552.33 182.90 54726.97 88888.00 2015-04-17 01:23:36.125 107 12552.30 182.88 54726.97 88888.00 2015-04-17 01:23:36.250 107 12552.23 182.88 54726.97 88888.00 2015-04-17 01:23:36.375 107 12552.20 182.93 54727.00 88888.00 2015-04-17 01:23:36.500 107 12552.17 182.90 54727.03 88888.00 2015-04-17 01:23:36.625 107 12552.15 182.90 54727.03 88888.00 2015-04-17 01:23:36.750 107 12552.15 182.85 54727.03 88888.00 2015-04-17 01:23:36.875 107 12552.12 182.85 54727.03 88888.00 2015-04-17 01:23:37.000 107 12552.17 182.82 54727.03 88888.00 2015-04-17 01:23:37.125 107 12552.17 182.85 54727.03 88888.00 2015-04-17 01:23:37.250 107 12552.05 182.82 54727.05 88888.00 2015-04-17 01:23:37.375 107 12552.05 182.82 54727.05 88888.00 2015-04-17 01:23:37.500 107 12552.02 182.82 54727.07 88888.00 2015-04-17 01:23:37.625 107 12552.05 182.85 54727.07 88888.00 2015-04-17 01:23:37.750 107 12552.02 182.82 54727.07 88888.00 2015-04-17 01:23:37.875 107 12552.02 182.80 54727.07 88888.00 2015-04-17 01:23:38.000 107 12552.02 182.78 54727.05 88888.00 2015-04-17 01:23:38.125 107 12551.95 182.78 54727.00 88888.00 2015-04-17 01:23:38.250 107 12551.85 182.75 54727.00 88888.00 2015-04-17 01:23:38.375 107 12551.88 182.75 54727.05 88888.00 2015-04-17 01:23:38.500 107 12551.83 182.78 54727.05 88888.00 2015-04-17 01:23:38.625 107 12551.83 182.75 54727.05 88888.00 2015-04-17 01:23:38.750 107 12551.85 182.78 54727.05 88888.00 2015-04-17 01:23:38.875 107 12551.88 182.80 54727.05 88888.00 2015-04-17 01:23:39.000 107 12551.85 182.78 54727.05 88888.00 2015-04-17 01:23:39.125 107 12551.77 182.75 54727.05 88888.00 2015-04-17 01:23:39.250 107 12551.70 182.75 54727.05 88888.00 2015-04-17 01:23:39.375 107 12551.80 182.78 54727.05 88888.00 2015-04-17 01:23:39.500 107 12551.85 182.75 54727.05 88888.00 2015-04-17 01:23:39.625 107 12551.77 182.75 54727.05 88888.00 2015-04-17 01:23:39.750 107 12551.73 182.75 54727.07 88888.00 2015-04-17 01:23:39.875 107 12551.73 182.72 54727.07 88888.00 2015-04-17 01:23:40.000 107 12551.75 182.72 54727.10 88888.00 2015-04-17 01:23:40.125 107 12551.67 182.72 54727.10 88888.00 2015-04-17 01:23:40.250 107 12551.60 182.70 54727.05 88888.00 2015-04-17 01:23:40.375 107 12551.58 182.72 54727.07 88888.00 2015-04-17 01:23:40.500 107 12551.58 182.75 54727.10 88888.00 2015-04-17 01:23:40.625 107 12551.50 182.75 54727.10 88888.00 2015-04-17 01:23:40.750 107 12551.48 182.72 54727.07 88888.00 2015-04-17 01:23:40.875 107 12551.52 182.72 54727.10 88888.00 2015-04-17 01:23:41.000 107 12551.55 182.68 54727.05 88888.00 2015-04-17 01:23:41.125 107 12551.52 182.68 54727.07 88888.00 2015-04-17 01:23:41.250 107 12551.50 182.70 54727.07 88888.00 2015-04-17 01:23:41.375 107 12551.52 182.70 54727.10 88888.00 2015-04-17 01:23:41.500 107 12551.55 182.68 54727.05 88888.00 2015-04-17 01:23:41.625 107 12551.42 182.70 54727.05 88888.00 2015-04-17 01:23:41.750 107 12551.40 182.75 54727.07 88888.00 2015-04-17 01:23:41.875 107 12551.38 182.75 54727.07 88888.00 2015-04-17 01:23:42.000 107 12551.33 182.72 54727.07 88888.00 2015-04-17 01:23:42.125 107 12551.30 182.70 54727.07 88888.00 2015-04-17 01:23:42.250 107 12551.30 182.68 54727.07 88888.00 2015-04-17 01:23:42.375 107 12551.25 182.68 54727.07 88888.00 2015-04-17 01:23:42.500 107 12551.27 182.72 54727.07 88888.00 2015-04-17 01:23:42.625 107 12551.25 182.72 54727.07 88888.00 2015-04-17 01:23:42.750 107 12551.20 182.70 54727.05 88888.00 2015-04-17 01:23:42.875 107 12551.20 182.70 54727.07 88888.00 2015-04-17 01:23:43.000 107 12551.20 182.70 54727.05 88888.00 2015-04-17 01:23:43.125 107 12551.20 182.75 54727.05 88888.00 2015-04-17 01:23:43.250 107 12551.20 182.75 54727.05 88888.00 2015-04-17 01:23:43.375 107 12551.25 182.78 54727.05 88888.00 2015-04-17 01:23:43.500 107 12551.25 182.75 54727.07 88888.00 2015-04-17 01:23:43.625 107 12551.20 182.75 54727.07 88888.00 2015-04-17 01:23:43.750 107 12551.15 182.75 54727.10 88888.00 2015-04-17 01:23:43.875 107 12551.17 182.78 54727.07 88888.00 2015-04-17 01:23:44.000 107 12551.17 182.78 54727.07 88888.00 2015-04-17 01:23:44.125 107 12551.12 182.75 54727.07 88888.00 2015-04-17 01:23:44.250 107 12551.10 182.75 54727.05 88888.00 2015-04-17 01:23:44.375 107 12551.15 182.78 54727.05 88888.00 2015-04-17 01:23:44.500 107 12551.10 182.78 54727.05 88888.00 2015-04-17 01:23:44.625 107 12551.08 182.78 54727.05 88888.00 2015-04-17 01:23:44.750 107 12551.08 182.78 54727.05 88888.00 2015-04-17 01:23:44.875 107 12551.10 182.82 54727.07 88888.00 2015-04-17 01:23:45.000 107 12551.10 182.82 54727.07 88888.00 2015-04-17 01:23:45.125 107 12551.08 182.82 54727.05 88888.00 2015-04-17 01:23:45.250 107 12551.08 182.82 54727.05 88888.00 2015-04-17 01:23:45.375 107 12551.10 182.85 54727.05 88888.00 2015-04-17 01:23:45.500 107 12551.08 182.85 54727.00 88888.00 2015-04-17 01:23:45.625 107 12551.08 182.88 54727.03 88888.00 2015-04-17 01:23:45.750 107 12551.00 182.85 54727.03 88888.00 2015-04-17 01:23:45.875 107 12550.92 182.85 54727.00 88888.00 2015-04-17 01:23:46.000 107 12550.88 182.90 54726.97 88888.00 2015-04-17 01:23:46.125 107 12550.90 182.93 54727.03 88888.00 2015-04-17 01:23:46.250 107 12550.92 182.93 54727.05 88888.00 2015-04-17 01:23:46.375 107 12550.98 182.95 54727.03 88888.00 2015-04-17 01:23:46.500 107 12550.95 182.95 54727.00 88888.00 2015-04-17 01:23:46.625 107 12550.95 183.00 54727.03 88888.00 2015-04-17 01:23:46.750 107 12550.95 183.00 54727.05 88888.00 2015-04-17 01:23:46.875 107 12550.95 182.95 54727.03 88888.00 2015-04-17 01:23:47.000 107 12550.95 183.03 54726.97 88888.00 2015-04-17 01:23:47.125 107 12550.95 183.05 54727.00 88888.00 2015-04-17 01:23:47.250 107 12550.90 183.03 54727.03 88888.00 2015-04-17 01:23:47.375 107 12550.90 183.03 54727.00 88888.00 2015-04-17 01:23:47.500 107 12550.90 183.05 54727.03 88888.00 2015-04-17 01:23:47.625 107 12550.92 183.10 54727.03 88888.00 2015-04-17 01:23:47.750 107 12550.92 183.12 54727.03 88888.00 2015-04-17 01:23:47.875 107 12550.92 183.10 54727.03 88888.00 2015-04-17 01:23:48.000 107 12550.92 183.10 54726.97 88888.00 2015-04-17 01:23:48.125 107 12550.95 183.10 54727.00 88888.00 2015-04-17 01:23:48.250 107 12550.95 183.15 54727.00 88888.00 2015-04-17 01:23:48.375 107 12550.92 183.18 54727.00 88888.00 2015-04-17 01:23:48.500 107 12550.92 183.18 54726.97 88888.00 2015-04-17 01:23:48.625 107 12550.92 183.18 54727.00 88888.00 2015-04-17 01:23:48.750 107 12550.98 183.18 54727.00 88888.00 2015-04-17 01:23:48.875 107 12550.98 183.20 54726.97 88888.00 2015-04-17 01:23:49.000 107 12550.90 183.20 54726.95 88888.00 2015-04-17 01:23:49.125 107 12550.98 183.22 54726.95 88888.00 2015-04-17 01:23:49.250 107 12551.00 183.22 54726.95 88888.00 2015-04-17 01:23:49.375 107 12550.98 183.25 54726.95 88888.00 2015-04-17 01:23:49.500 107 12550.90 183.25 54726.95 88888.00 2015-04-17 01:23:49.625 107 12550.85 183.28 54726.97 88888.00 2015-04-17 01:23:49.750 107 12550.88 183.32 54726.97 88888.00 2015-04-17 01:23:49.875 107 12550.95 183.30 54726.95 88888.00 2015-04-17 01:23:50.000 107 12550.92 183.30 54726.93 88888.00 2015-04-17 01:23:50.125 107 12550.88 183.32 54726.95 88888.00 2015-04-17 01:23:50.250 107 12550.88 183.35 54726.95 88888.00 2015-04-17 01:23:50.375 107 12550.90 183.38 54726.95 88888.00 2015-04-17 01:23:50.500 107 12550.88 183.38 54726.93 88888.00 2015-04-17 01:23:50.625 107 12550.88 183.43 54726.95 88888.00 2015-04-17 01:23:50.750 107 12550.92 183.45 54726.97 88888.00 2015-04-17 01:23:50.875 107 12550.92 183.43 54726.97 88888.00 2015-04-17 01:23:51.000 107 12550.90 183.45 54726.97 88888.00 2015-04-17 01:23:51.125 107 12550.88 183.47 54726.97 88888.00 2015-04-17 01:23:51.250 107 12550.88 183.47 54726.95 88888.00 2015-04-17 01:23:51.375 107 12550.88 183.50 54726.97 88888.00 2015-04-17 01:23:51.500 107 12550.83 183.53 54726.97 88888.00 2015-04-17 01:23:51.625 107 12550.80 183.53 54726.97 88888.00 2015-04-17 01:23:51.750 107 12550.83 183.55 54726.97 88888.00 2015-04-17 01:23:51.875 107 12550.88 183.57 54726.97 88888.00 2015-04-17 01:23:52.000 107 12550.88 183.60 54726.93 88888.00 2015-04-17 01:23:52.125 107 12550.88 183.62 54726.95 88888.00 2015-04-17 01:23:52.250 107 12550.85 183.60 54726.97 88888.00 2015-04-17 01:23:52.375 107 12550.90 183.65 54726.97 88888.00 2015-04-17 01:23:52.500 107 12550.95 183.70 54726.97 88888.00 2015-04-17 01:23:52.625 107 12550.95 183.70 54726.93 88888.00 2015-04-17 01:23:52.750 107 12550.95 183.65 54726.93 88888.00 2015-04-17 01:23:52.875 107 12550.92 183.68 54726.93 88888.00 2015-04-17 01:23:53.000 107 12550.98 183.72 54726.90 88888.00 2015-04-17 01:23:53.125 107 12551.02 183.75 54726.93 88888.00 2015-04-17 01:23:53.250 107 12550.98 183.75 54726.93 88888.00 2015-04-17 01:23:53.375 107 12550.95 183.80 54726.93 88888.00 2015-04-17 01:23:53.500 107 12550.92 183.80 54726.95 88888.00 2015-04-17 01:23:53.625 107 12550.90 183.80 54726.95 88888.00 2015-04-17 01:23:53.750 107 12550.88 183.85 54726.95 88888.00 2015-04-17 01:23:53.875 107 12550.88 183.88 54726.95 88888.00 2015-04-17 01:23:54.000 107 12550.88 183.85 54726.95 88888.00 2015-04-17 01:23:54.125 107 12550.88 183.88 54726.97 88888.00 2015-04-17 01:23:54.250 107 12550.92 183.90 54726.97 88888.00 2015-04-17 01:23:54.375 107 12550.92 183.93 54726.95 88888.00 2015-04-17 01:23:54.500 107 12550.90 183.93 54726.95 88888.00 2015-04-17 01:23:54.625 107 12550.85 183.95 54726.95 88888.00 2015-04-17 01:23:54.750 107 12550.90 184.00 54726.97 88888.00 2015-04-17 01:23:54.875 107 12550.92 184.03 54726.97 88888.00 2015-04-17 01:23:55.000 107 12550.90 184.03 54726.97 88888.00 2015-04-17 01:23:55.125 107 12550.92 184.03 54726.97 88888.00 2015-04-17 01:23:55.250 107 12550.88 184.00 54726.95 88888.00 2015-04-17 01:23:55.375 107 12550.85 184.05 54726.97 88888.00 2015-04-17 01:23:55.500 107 12550.88 184.07 54726.97 88888.00 2015-04-17 01:23:55.625 107 12550.90 184.10 54726.97 88888.00 2015-04-17 01:23:55.750 107 12550.90 184.10 54726.97 88888.00 2015-04-17 01:23:55.875 107 12550.85 184.15 54726.97 88888.00 2015-04-17 01:23:56.000 107 12550.83 184.18 54726.97 88888.00 2015-04-17 01:23:56.125 107 12550.85 184.20 54727.00 88888.00 2015-04-17 01:23:56.250 107 12550.85 184.22 54727.03 88888.00 2015-04-17 01:23:56.375 107 12550.90 184.22 54727.05 88888.00 2015-04-17 01:23:56.500 107 12550.85 184.25 54727.05 88888.00 2015-04-17 01:23:56.625 107 12550.77 184.28 54727.07 88888.00 2015-04-17 01:23:56.750 107 12550.73 184.30 54727.05 88888.00 2015-04-17 01:23:56.875 107 12550.75 184.30 54727.05 88888.00 2015-04-17 01:23:57.000 107 12550.80 184.32 54727.03 88888.00 2015-04-17 01:23:57.125 107 12550.80 184.38 54727.03 88888.00 2015-04-17 01:23:57.250 107 12550.77 184.38 54727.05 88888.00 2015-04-17 01:23:57.375 107 12550.75 184.40 54727.07 88888.00 2015-04-17 01:23:57.500 107 12550.73 184.40 54727.03 88888.00 2015-04-17 01:23:57.625 107 12550.62 184.40 54727.03 88888.00 2015-04-17 01:23:57.750 107 12550.60 184.43 54727.05 88888.00 2015-04-17 01:23:57.875 107 12550.65 184.45 54727.05 88888.00 2015-04-17 01:23:58.000 107 12550.70 184.45 54727.03 88888.00 2015-04-17 01:23:58.125 107 12550.73 184.47 54727.05 88888.00 2015-04-17 01:23:58.250 107 12550.73 184.53 54727.10 88888.00 2015-04-17 01:23:58.375 107 12550.73 184.55 54727.07 88888.00 2015-04-17 01:23:58.500 107 12550.70 184.55 54727.07 88888.00 2015-04-17 01:23:58.625 107 12550.65 184.57 54727.07 88888.00 2015-04-17 01:23:58.750 107 12550.65 184.62 54727.05 88888.00 2015-04-17 01:23:58.875 107 12550.62 184.65 54727.07 88888.00 2015-04-17 01:23:59.000 107 12550.60 184.62 54727.07 88888.00 2015-04-17 01:23:59.125 107 12550.55 184.65 54727.07 88888.00 2015-04-17 01:23:59.250 107 12550.55 184.65 54727.10 88888.00 2015-04-17 01:23:59.375 107 12550.55 184.70 54727.10 88888.00 2015-04-17 01:23:59.500 107 12550.48 184.72 54727.07 88888.00 2015-04-17 01:23:59.625 107 12550.40 184.72 54727.07 88888.00 2015-04-17 01:23:59.750 107 12550.40 184.72 54727.12 88888.00 2015-04-17 01:23:59.875 107 12550.40 184.75 54727.12 88888.00 2015-04-17 01:24:00.000 107 12550.40 184.78 54727.15 88888.00 2015-04-17 01:24:00.125 107 12550.35 184.78 54727.15 88888.00 2015-04-17 01:24:00.250 107 12550.35 184.80 54727.12 88888.00 2015-04-17 01:24:00.375 107 12550.38 184.82 54727.15 88888.00 2015-04-17 01:24:00.500 107 12550.42 184.85 54727.15 88888.00 2015-04-17 01:24:00.625 107 12550.38 184.88 54727.18 88888.00 2015-04-17 01:24:00.750 107 12550.30 184.90 54727.20 88888.00 2015-04-17 01:24:00.875 107 12550.33 184.90 54727.18 88888.00 2015-04-17 01:24:01.000 107 12550.30 184.93 54727.15 88888.00 2015-04-17 01:24:01.125 107 12550.30 184.97 54727.18 88888.00 2015-04-17 01:24:01.250 107 12550.27 184.95 54727.18 88888.00 2015-04-17 01:24:01.375 107 12550.25 184.93 54727.18 88888.00 2015-04-17 01:24:01.500 107 12550.17 184.95 54727.20 88888.00 2015-04-17 01:24:01.625 107 12550.17 184.97 54727.20 88888.00 2015-04-17 01:24:01.750 107 12550.15 184.97 54727.18 88888.00 2015-04-17 01:24:01.875 107 12550.10 185.00 54727.15 88888.00 2015-04-17 01:24:02.000 107 12550.10 185.03 54727.15 88888.00 2015-04-17 01:24:02.125 107 12550.12 185.05 54727.18 88888.00 2015-04-17 01:24:02.250 107 12550.10 185.05 54727.20 88888.00 2015-04-17 01:24:02.375 107 12550.10 185.10 54727.22 88888.00 2015-04-17 01:24:02.500 107 12550.10 185.12 54727.25 88888.00 2015-04-17 01:24:02.625 107 12550.08 185.12 54727.25 88888.00 2015-04-17 01:24:02.750 107 12550.02 185.15 54727.25 88888.00 2015-04-17 01:24:02.875 107 12549.98 185.15 54727.28 88888.00 2015-04-17 01:24:03.000 107 12549.98 185.15 54727.25 88888.00 2015-04-17 01:24:03.125 107 12550.00 185.18 54727.25 88888.00 2015-04-17 01:24:03.250 107 12549.95 185.18 54727.30 88888.00 2015-04-17 01:24:03.375 107 12549.90 185.22 54727.32 88888.00 2015-04-17 01:24:03.500 107 12549.85 185.25 54727.32 88888.00 2015-04-17 01:24:03.625 107 12549.83 185.22 54727.32 88888.00 2015-04-17 01:24:03.750 107 12549.75 185.22 54727.32 88888.00 2015-04-17 01:24:03.875 107 12549.73 185.28 54727.35 88888.00 2015-04-17 01:24:04.000 107 12549.73 185.30 54727.35 88888.00 2015-04-17 01:24:04.125 107 12549.70 185.30 54727.35 88888.00 2015-04-17 01:24:04.250 107 12549.65 185.32 54727.35 88888.00 2015-04-17 01:24:04.375 107 12549.62 185.32 54727.35 88888.00 2015-04-17 01:24:04.500 107 12549.58 185.35 54727.35 88888.00 2015-04-17 01:24:04.625 107 12549.55 185.35 54727.38 88888.00 2015-04-17 01:24:04.750 107 12549.55 185.32 54727.35 88888.00 2015-04-17 01:24:04.875 107 12549.52 185.32 54727.35 88888.00 2015-04-17 01:24:05.000 107 12549.50 185.38 54727.35 88888.00 2015-04-17 01:24:05.125 107 12549.48 185.40 54727.38 88888.00 2015-04-17 01:24:05.250 107 12549.40 185.40 54727.40 88888.00 2015-04-17 01:24:05.375 107 12549.38 185.43 54727.43 88888.00 2015-04-17 01:24:05.500 107 12549.35 185.43 54727.43 88888.00 2015-04-17 01:24:05.625 107 12549.30 185.45 54727.43 88888.00 2015-04-17 01:24:05.750 107 12549.25 185.45 54727.43 88888.00 2015-04-17 01:24:05.875 107 12549.20 185.45 54727.43 88888.00 2015-04-17 01:24:06.000 107 12549.20 185.50 54727.45 88888.00 2015-04-17 01:24:06.125 107 12549.20 185.50 54727.47 88888.00 2015-04-17 01:24:06.250 107 12549.15 185.47 54727.47 88888.00 2015-04-17 01:24:06.375 107 12549.12 185.47 54727.50 88888.00 2015-04-17 01:24:06.500 107 12549.08 185.47 54727.47 88888.00 2015-04-17 01:24:06.625 107 12549.08 185.50 54727.47 88888.00 2015-04-17 01:24:06.750 107 12549.05 185.47 54727.47 88888.00 2015-04-17 01:24:06.875 107 12548.98 185.50 54727.50 88888.00 2015-04-17 01:24:07.000 107 12548.95 185.53 54727.53 88888.00 2015-04-17 01:24:07.125 107 12548.95 185.50 54727.57 88888.00 2015-04-17 01:24:07.250 107 12548.88 185.47 54727.55 88888.00 2015-04-17 01:24:07.375 107 12548.88 185.53 54727.55 88888.00 2015-04-17 01:24:07.500 107 12548.83 185.50 54727.55 88888.00 2015-04-17 01:24:07.625 107 12548.77 185.53 54727.60 88888.00 2015-04-17 01:24:07.750 107 12548.77 185.55 54727.60 88888.00 2015-04-17 01:24:07.875 107 12548.67 185.53 54727.62 88888.00 2015-04-17 01:24:08.000 107 12548.70 185.53 54727.62 88888.00 2015-04-17 01:24:08.125 107 12548.73 185.55 54727.65 88888.00 2015-04-17 01:24:08.250 107 12548.62 185.55 54727.68 88888.00 2015-04-17 01:24:08.375 107 12548.58 185.57 54727.68 88888.00 2015-04-17 01:24:08.500 107 12548.48 185.57 54727.65 88888.00 2015-04-17 01:24:08.625 107 12548.38 185.55 54727.68 88888.00 2015-04-17 01:24:08.750 107 12548.30 185.55 54727.72 88888.00 2015-04-17 01:24:08.875 107 12548.33 185.55 54727.70 88888.00 2015-04-17 01:24:09.000 107 12548.33 185.55 54727.70 88888.00 2015-04-17 01:24:09.125 107 12548.25 185.57 54727.72 88888.00 2015-04-17 01:24:09.250 107 12548.15 185.55 54727.75 88888.00 2015-04-17 01:24:09.375 107 12548.12 185.57 54727.72 88888.00 2015-04-17 01:24:09.500 107 12548.10 185.57 54727.72 88888.00 2015-04-17 01:24:09.625 107 12548.05 185.57 54727.72 88888.00 2015-04-17 01:24:09.750 107 12548.02 185.57 54727.75 88888.00 2015-04-17 01:24:09.875 107 12548.02 185.55 54727.78 88888.00 2015-04-17 01:24:10.000 107 12548.08 185.55 54727.78 88888.00 2015-04-17 01:24:10.125 107 12548.05 185.55 54727.80 88888.00 2015-04-17 01:24:10.250 107 12547.92 185.55 54727.82 88888.00 2015-04-17 01:24:10.375 107 12547.90 185.53 54727.82 88888.00 2015-04-17 01:24:10.500 107 12547.88 185.55 54727.82 88888.00 2015-04-17 01:24:10.625 107 12547.90 185.53 54727.80 88888.00 2015-04-17 01:24:10.750 107 12547.77 185.53 54727.82 88888.00 2015-04-17 01:24:10.875 107 12547.60 185.53 54727.85 88888.00 2015-04-17 01:24:11.000 107 12547.52 185.55 54727.85 88888.00 2015-04-17 01:24:11.125 107 12547.58 185.57 54727.85 88888.00 2015-04-17 01:24:11.250 107 12547.58 185.55 54727.88 88888.00 2015-04-17 01:24:11.375 107 12547.58 185.53 54727.88 88888.00 2015-04-17 01:24:11.500 107 12547.48 185.50 54727.88 88888.00 2015-04-17 01:24:11.625 107 12547.35 185.50 54727.90 88888.00 2015-04-17 01:24:11.750 107 12547.27 185.50 54727.90 88888.00 2015-04-17 01:24:11.875 107 12547.27 185.47 54727.88 88888.00 2015-04-17 01:24:12.000 107 12547.27 185.47 54727.88 88888.00 2015-04-17 01:24:12.125 107 12547.20 185.50 54727.90 88888.00 2015-04-17 01:24:12.250 107 12547.10 185.47 54727.90 88888.00 2015-04-17 01:24:12.375 107 12547.02 185.47 54727.93 88888.00 2015-04-17 01:24:12.500 107 12546.98 185.47 54727.93 88888.00 2015-04-17 01:24:12.625 107 12547.00 185.47 54727.95 88888.00 2015-04-17 01:24:12.750 107 12547.05 185.45 54727.95 88888.00 2015-04-17 01:24:12.875 107 12546.98 185.45 54727.97 88888.00 2015-04-17 01:24:13.000 107 12546.90 185.45 54727.95 88888.00 2015-04-17 01:24:13.125 107 12546.80 185.40 54727.97 88888.00 2015-04-17 01:24:13.250 107 12546.67 185.40 54728.00 88888.00 2015-04-17 01:24:13.375 107 12546.70 185.43 54728.00 88888.00 2015-04-17 01:24:13.500 107 12546.73 185.43 54728.00 88888.00 2015-04-17 01:24:13.625 107 12546.65 185.40 54728.00 88888.00 2015-04-17 01:24:13.750 107 12546.60 185.38 54728.00 88888.00 2015-04-17 01:24:13.875 107 12546.60 185.38 54728.00 88888.00 2015-04-17 01:24:14.000 107 12546.60 185.38 54728.03 88888.00 2015-04-17 01:24:14.125 107 12546.60 185.35 54728.07 88888.00 2015-04-17 01:24:14.250 107 12546.55 185.32 54728.07 88888.00 2015-04-17 01:24:14.375 107 12546.58 185.30 54728.05 88888.00 2015-04-17 01:24:14.500 107 12546.48 185.30 54728.05 88888.00 2015-04-17 01:24:14.625 107 12546.38 185.25 54728.03 88888.00 2015-04-17 01:24:14.750 107 12546.38 185.25 54728.07 88888.00 2015-04-17 01:24:14.875 107 12546.38 185.22 54728.05 88888.00 2015-04-17 01:24:15.000 107 12546.33 185.20 54728.07 88888.00 2015-04-17 01:24:15.125 107 12546.23 185.22 54728.10 88888.00 2015-04-17 01:24:15.250 107 12546.20 185.20 54728.12 88888.00 2015-04-17 01:24:15.375 107 12546.20 185.22 54728.12 88888.00 2015-04-17 01:24:15.500 107 12546.17 185.20 54728.12 88888.00 2015-04-17 01:24:15.625 107 12546.12 185.20 54728.10 88888.00 2015-04-17 01:24:15.750 107 12546.05 185.20 54728.12 88888.00 2015-04-17 01:24:15.875 107 12546.02 185.15 54728.12 88888.00 2015-04-17 01:24:16.000 107 12546.00 185.12 54728.10 88888.00 2015-04-17 01:24:16.125 107 12545.92 185.10 54728.10 88888.00 2015-04-17 01:24:16.250 107 12545.88 185.10 54728.12 88888.00 2015-04-17 01:24:16.375 107 12545.88 185.10 54728.15 88888.00 2015-04-17 01:24:16.500 107 12545.95 185.10 54728.15 88888.00 2015-04-17 01:24:16.625 107 12545.98 185.10 54728.15 88888.00 2015-04-17 01:24:16.750 107 12545.90 185.07 54728.15 88888.00 2015-04-17 01:24:16.875 107 12545.85 185.05 54728.15 88888.00 2015-04-17 01:24:17.000 107 12545.73 185.00 54728.12 88888.00 2015-04-17 01:24:17.125 107 12545.67 184.97 54728.15 88888.00 2015-04-17 01:24:17.250 107 12545.65 184.97 54728.18 88888.00 2015-04-17 01:24:17.375 107 12545.60 184.97 54728.15 88888.00 2015-04-17 01:24:17.500 107 12545.55 184.95 54728.18 88888.00 2015-04-17 01:24:17.625 107 12545.58 184.95 54728.18 88888.00 2015-04-17 01:24:17.750 107 12545.52 184.93 54728.18 88888.00 2015-04-17 01:24:17.875 107 12545.38 184.90 54728.18 88888.00 2015-04-17 01:24:18.000 107 12545.33 184.88 54728.15 88888.00 2015-04-17 01:24:18.125 107 12545.38 184.85 54728.18 88888.00 2015-04-17 01:24:18.250 107 12545.35 184.80 54728.20 88888.00 2015-04-17 01:24:18.375 107 12545.30 184.80 54728.20 88888.00 2015-04-17 01:24:18.500 107 12545.20 184.78 54728.20 88888.00 2015-04-17 01:24:18.625 107 12545.17 184.80 54728.20 88888.00 2015-04-17 01:24:18.750 107 12545.20 184.78 54728.22 88888.00 2015-04-17 01:24:18.875 107 12545.25 184.78 54728.25 88888.00 2015-04-17 01:24:19.000 107 12545.17 184.75 54728.20 88888.00 2015-04-17 01:24:19.125 107 12545.08 184.72 54728.20 88888.00 2015-04-17 01:24:19.250 107 12544.98 184.70 54728.22 88888.00 2015-04-17 01:24:19.375 107 12545.02 184.68 54728.22 88888.00 2015-04-17 01:24:19.500 107 12545.10 184.65 54728.22 88888.00 2015-04-17 01:24:19.625 107 12545.05 184.62 54728.22 88888.00 2015-04-17 01:24:19.750 107 12544.90 184.60 54728.20 88888.00 2015-04-17 01:24:19.875 107 12544.88 184.60 54728.22 88888.00 2015-04-17 01:24:20.000 107 12544.92 184.62 54728.25 88888.00 2015-04-17 01:24:20.125 107 12544.92 184.60 54728.28 88888.00 2015-04-17 01:24:20.250 107 12544.85 184.53 54728.25 88888.00 2015-04-17 01:24:20.375 107 12544.77 184.50 54728.25 88888.00 2015-04-17 01:24:20.500 107 12544.80 184.50 54728.25 88888.00 2015-04-17 01:24:20.625 107 12544.77 184.50 54728.25 88888.00 2015-04-17 01:24:20.750 107 12544.77 184.53 54728.25 88888.00 2015-04-17 01:24:20.875 107 12544.73 184.47 54728.25 88888.00 2015-04-17 01:24:21.000 107 12544.65 184.47 54728.28 88888.00 2015-04-17 01:24:21.125 107 12544.60 184.47 54728.30 88888.00 2015-04-17 01:24:21.250 107 12544.60 184.43 54728.28 88888.00 2015-04-17 01:24:21.375 107 12544.55 184.40 54728.28 88888.00 2015-04-17 01:24:21.500 107 12544.50 184.40 54728.28 88888.00 2015-04-17 01:24:21.625 107 12544.48 184.35 54728.28 88888.00 2015-04-17 01:24:21.750 107 12544.45 184.32 54728.28 88888.00 2015-04-17 01:24:21.875 107 12544.38 184.32 54728.28 88888.00 2015-04-17 01:24:22.000 107 12544.33 184.28 54728.25 88888.00 2015-04-17 01:24:22.125 107 12544.38 184.28 54728.28 88888.00 2015-04-17 01:24:22.250 107 12544.40 184.25 54728.28 88888.00 2015-04-17 01:24:22.375 107 12544.38 184.20 54728.28 88888.00 2015-04-17 01:24:22.500 107 12544.27 184.18 54728.25 88888.00 2015-04-17 01:24:22.625 107 12544.12 184.18 54728.30 88888.00 2015-04-17 01:24:22.750 107 12544.15 184.18 54728.30 88888.00 2015-04-17 01:24:22.875 107 12544.20 184.12 54728.32 88888.00 2015-04-17 01:24:23.000 107 12544.20 184.07 54728.28 88888.00 2015-04-17 01:24:23.125 107 12544.15 184.07 54728.30 88888.00 2015-04-17 01:24:23.250 107 12544.08 184.05 54728.30 88888.00 2015-04-17 01:24:23.375 107 12544.10 184.05 54728.32 88888.00 2015-04-17 01:24:23.500 107 12544.15 184.03 54728.32 88888.00 2015-04-17 01:24:23.625 107 12544.12 184.00 54728.32 88888.00 2015-04-17 01:24:23.750 107 12544.15 184.00 54728.32 88888.00 2015-04-17 01:24:23.875 107 12544.08 183.97 54728.30 88888.00 2015-04-17 01:24:24.000 107 12544.00 183.95 54728.30 88888.00 2015-04-17 01:24:24.125 107 12543.95 183.93 54728.30 88888.00 2015-04-17 01:24:24.250 107 12543.80 183.90 54728.32 88888.00 2015-04-17 01:24:24.375 107 12543.83 183.88 54728.32 88888.00 2015-04-17 01:24:24.500 107 12543.80 183.85 54728.30 88888.00 2015-04-17 01:24:24.625 107 12543.80 183.82 54728.32 88888.00 2015-04-17 01:24:24.750 107 12543.80 183.82 54728.32 88888.00 2015-04-17 01:24:24.875 107 12543.77 183.80 54728.32 88888.00 2015-04-17 01:24:25.000 107 12543.70 183.78 54728.32 88888.00 2015-04-17 01:24:25.125 107 12543.60 183.72 54728.32 88888.00 2015-04-17 01:24:25.250 107 12543.58 183.68 54728.32 88888.00 2015-04-17 01:24:25.375 107 12543.58 183.68 54728.32 88888.00 2015-04-17 01:24:25.500 107 12543.58 183.65 54728.30 88888.00 2015-04-17 01:24:25.625 107 12543.55 183.62 54728.30 88888.00 2015-04-17 01:24:25.750 107 12543.52 183.60 54728.30 88888.00 2015-04-17 01:24:25.875 107 12543.48 183.55 54728.30 88888.00 2015-04-17 01:24:26.000 107 12543.48 183.53 54728.28 88888.00 2015-04-17 01:24:26.125 107 12543.42 183.53 54728.30 88888.00 2015-04-17 01:24:26.250 107 12543.38 183.47 54728.35 88888.00 2015-04-17 01:24:26.375 107 12543.40 183.47 54728.32 88888.00 2015-04-17 01:24:26.500 107 12543.35 183.43 54728.32 88888.00 2015-04-17 01:24:26.625 107 12543.27 183.38 54728.30 88888.00 2015-04-17 01:24:26.750 107 12543.23 183.35 54728.30 88888.00 2015-04-17 01:24:26.875 107 12543.20 183.35 54728.32 88888.00 2015-04-17 01:24:27.000 107 12543.20 183.30 54728.30 88888.00 2015-04-17 01:24:27.125 107 12543.25 183.28 54728.32 88888.00 2015-04-17 01:24:27.250 107 12543.30 183.28 54728.32 88888.00 2015-04-17 01:24:27.375 107 12543.30 183.25 54728.30 88888.00 2015-04-17 01:24:27.500 107 12543.23 183.22 54728.32 88888.00 2015-04-17 01:24:27.625 107 12543.23 183.20 54728.32 88888.00 2015-04-17 01:24:27.750 107 12543.17 183.20 54728.32 88888.00 2015-04-17 01:24:27.875 107 12543.10 183.18 54728.35 88888.00 2015-04-17 01:24:28.000 107 12543.08 183.15 54728.32 88888.00 2015-04-17 01:24:28.125 107 12543.05 183.12 54728.32 88888.00 2015-04-17 01:24:28.250 107 12542.98 183.10 54728.35 88888.00 2015-04-17 01:24:28.375 107 12542.98 183.10 54728.32 88888.00 2015-04-17 01:24:28.500 107 12543.00 183.07 54728.35 88888.00 2015-04-17 01:24:28.625 107 12542.98 183.05 54728.35 88888.00 2015-04-17 01:24:28.750 107 12542.88 183.03 54728.32 88888.00 2015-04-17 01:24:28.875 107 12542.85 183.00 54728.32 88888.00 2015-04-17 01:24:29.000 107 12542.83 182.95 54728.32 88888.00 2015-04-17 01:24:29.125 107 12542.75 182.95 54728.32 88888.00 2015-04-17 01:24:29.250 107 12542.73 182.90 54728.32 88888.00 2015-04-17 01:24:29.375 107 12542.70 182.90 54728.32 88888.00 2015-04-17 01:24:29.500 107 12542.62 182.85 54728.35 88888.00 2015-04-17 01:24:29.625 107 12542.58 182.85 54728.35 88888.00 2015-04-17 01:24:29.750 107 12542.48 182.82 54728.32 88888.00 2015-04-17 01:24:29.875 107 12542.52 182.80 54728.38 88888.00 2015-04-17 01:24:30.000 107 12542.58 182.75 54728.32 88888.00 2015-04-17 01:24:30.125 107 12542.55 182.75 54728.32 88888.00 2015-04-17 01:24:30.250 107 12542.45 182.72 54728.32 88888.00 2015-04-17 01:24:30.375 107 12542.45 182.70 54728.35 88888.00 2015-04-17 01:24:30.500 107 12542.42 182.68 54728.35 88888.00 2015-04-17 01:24:30.625 107 12542.40 182.68 54728.32 88888.00 2015-04-17 01:24:30.750 107 12542.30 182.65 54728.32 88888.00 2015-04-17 01:24:30.875 107 12542.30 182.60 54728.32 88888.00 2015-04-17 01:24:31.000 107 12542.38 182.55 54728.30 88888.00 2015-04-17 01:24:31.125 107 12542.40 182.55 54728.32 88888.00 2015-04-17 01:24:31.250 107 12542.30 182.53 54728.35 88888.00 2015-04-17 01:24:31.375 107 12542.27 182.53 54728.32 88888.00 2015-04-17 01:24:31.500 107 12542.23 182.50 54728.32 88888.00 2015-04-17 01:24:31.625 107 12542.27 182.50 54728.32 88888.00 2015-04-17 01:24:31.750 107 12542.33 182.50 54728.32 88888.00 2015-04-17 01:24:31.875 107 12542.23 182.47 54728.32 88888.00 2015-04-17 01:24:32.000 107 12542.15 182.43 54728.32 88888.00 2015-04-17 01:24:32.125 107 12542.10 182.38 54728.38 88888.00 2015-04-17 01:24:32.250 107 12542.02 182.35 54728.40 88888.00 2015-04-17 01:24:32.375 107 12542.02 182.32 54728.38 88888.00 2015-04-17 01:24:32.500 107 12542.02 182.32 54728.35 88888.00 2015-04-17 01:24:32.625 107 12542.00 182.32 54728.35 88888.00 2015-04-17 01:24:32.750 107 12542.00 182.30 54728.35 88888.00 2015-04-17 01:24:32.875 107 12542.00 182.30 54728.38 88888.00 2015-04-17 01:24:33.000 107 12541.98 182.25 54728.38 88888.00 2015-04-17 01:24:33.125 107 12541.92 182.20 54728.35 88888.00 2015-04-17 01:24:33.250 107 12541.90 182.18 54728.35 88888.00 2015-04-17 01:24:33.375 107 12541.90 182.20 54728.38 88888.00 2015-04-17 01:24:33.500 107 12541.88 182.20 54728.40 88888.00 2015-04-17 01:24:33.625 107 12541.92 182.18 54728.38 88888.00 2015-04-17 01:24:33.750 107 12541.88 182.12 54728.38 88888.00 2015-04-17 01:24:33.875 107 12541.77 182.12 54728.38 88888.00 2015-04-17 01:24:34.000 107 12541.70 182.07 54728.38 88888.00 2015-04-17 01:24:34.125 107 12541.70 182.07 54728.38 88888.00 2015-04-17 01:24:34.250 107 12541.60 182.03 54728.35 88888.00 2015-04-17 01:24:34.375 107 12541.62 182.03 54728.38 88888.00 2015-04-17 01:24:34.500 107 12541.60 182.03 54728.38 88888.00 2015-04-17 01:24:34.625 107 12541.52 182.00 54728.40 88888.00 2015-04-17 01:24:34.750 107 12541.50 181.97 54728.38 88888.00 2015-04-17 01:24:34.875 107 12541.50 181.95 54728.40 88888.00 2015-04-17 01:24:35.000 107 12541.52 181.95 54728.38 88888.00 2015-04-17 01:24:35.125 107 12541.50 181.93 54728.40 88888.00 2015-04-17 01:24:35.250 107 12541.48 181.88 54728.40 88888.00 2015-04-17 01:24:35.375 107 12541.50 181.90 54728.40 88888.00 2015-04-17 01:24:35.500 107 12541.48 181.93 54728.40 88888.00 2015-04-17 01:24:35.625 107 12541.50 181.93 54728.40 88888.00 2015-04-17 01:24:35.750 107 12541.48 181.88 54728.40 88888.00 2015-04-17 01:24:35.875 107 12541.48 181.80 54728.40 88888.00 2015-04-17 01:24:36.000 107 12541.40 181.78 54728.40 88888.00 2015-04-17 01:24:36.125 107 12541.27 181.78 54728.40 88888.00 2015-04-17 01:24:36.250 107 12541.15 181.75 54728.40 88888.00 2015-04-17 01:24:36.375 107 12541.23 181.78 54728.40 88888.00 2015-04-17 01:24:36.500 107 12541.25 181.80 54728.40 88888.00 2015-04-17 01:24:36.625 107 12541.27 181.82 54728.43 88888.00 2015-04-17 01:24:36.750 107 12541.25 181.80 54728.40 88888.00 2015-04-17 01:24:36.875 107 12541.27 181.75 54728.40 88888.00 2015-04-17 01:24:37.000 107 12541.23 181.72 54728.40 88888.00 2015-04-17 01:24:37.125 107 12541.15 181.70 54728.40 88888.00 2015-04-17 01:24:37.250 107 12541.08 181.70 54728.43 88888.00 2015-04-17 01:24:37.375 107 12541.10 181.72 54728.40 88888.00 2015-04-17 01:24:37.500 107 12541.12 181.70 54728.38 88888.00 2015-04-17 01:24:37.625 107 12541.15 181.68 54728.38 88888.00 2015-04-17 01:24:37.750 107 12541.08 181.65 54728.38 88888.00 2015-04-17 01:24:37.875 107 12540.98 181.62 54728.38 88888.00 2015-04-17 01:24:38.000 107 12540.92 181.62 54728.38 88888.00 2015-04-17 01:24:38.125 107 12540.92 181.65 54728.40 88888.00 2015-04-17 01:24:38.250 107 12540.92 181.62 54728.45 88888.00 2015-04-17 01:24:38.375 107 12540.95 181.65 54728.43 88888.00 2015-04-17 01:24:38.500 107 12540.88 181.62 54728.40 88888.00 2015-04-17 01:24:38.625 107 12540.80 181.60 54728.38 88888.00 2015-04-17 01:24:38.750 107 12540.80 181.57 54728.40 88888.00 2015-04-17 01:24:38.875 107 12540.83 181.60 54728.40 88888.00 2015-04-17 01:24:39.000 107 12540.80 181.57 54728.40 88888.00 2015-04-17 01:24:39.125 107 12540.77 181.55 54728.43 88888.00 2015-04-17 01:24:39.250 107 12540.77 181.55 54728.43 88888.00 2015-04-17 01:24:39.375 107 12540.83 181.57 54728.45 88888.00 2015-04-17 01:24:39.500 107 12540.80 181.55 54728.47 88888.00 2015-04-17 01:24:39.625 107 12540.73 181.55 54728.47 88888.00 2015-04-17 01:24:39.750 107 12540.60 181.53 54728.45 88888.00 2015-04-17 01:24:39.875 107 12540.55 181.53 54728.43 88888.00 2015-04-17 01:24:40.000 107 12540.52 181.53 54728.43 88888.00 2015-04-17 01:24:40.125 107 12540.60 181.55 54728.47 88888.00 2015-04-17 01:24:40.250 107 12540.65 181.53 54728.45 88888.00 2015-04-17 01:24:40.375 107 12540.60 181.50 54728.43 88888.00 2015-04-17 01:24:40.500 107 12540.55 181.50 54728.45 88888.00 2015-04-17 01:24:40.625 107 12540.58 181.53 54728.43 88888.00 2015-04-17 01:24:40.750 107 12540.58 181.53 54728.45 88888.00 2015-04-17 01:24:40.875 107 12540.55 181.53 54728.45 88888.00 2015-04-17 01:24:41.000 107 12540.55 181.50 54728.45 88888.00 2015-04-17 01:24:41.125 107 12540.48 181.50 54728.45 88888.00 2015-04-17 01:24:41.250 107 12540.40 181.47 54728.45 88888.00 2015-04-17 01:24:41.375 107 12540.40 181.50 54728.43 88888.00 2015-04-17 01:24:41.500 107 12540.38 181.50 54728.43 88888.00 2015-04-17 01:24:41.625 107 12540.35 181.50 54728.45 88888.00 2015-04-17 01:24:41.750 107 12540.38 181.50 54728.43 88888.00 2015-04-17 01:24:41.875 107 12540.38 181.50 54728.43 88888.00 2015-04-17 01:24:42.000 107 12540.40 181.45 54728.43 88888.00 2015-04-17 01:24:42.125 107 12540.38 181.47 54728.43 88888.00 2015-04-17 01:24:42.250 107 12540.33 181.47 54728.45 88888.00 2015-04-17 01:24:42.375 107 12540.38 181.50 54728.45 88888.00 2015-04-17 01:24:42.500 107 12540.30 181.47 54728.40 88888.00 2015-04-17 01:24:42.625 107 12540.17 181.43 54728.40 88888.00 2015-04-17 01:24:42.750 107 12540.20 181.45 54728.45 88888.00 2015-04-17 01:24:42.875 107 12540.30 181.47 54728.45 88888.00 2015-04-17 01:24:43.000 107 12540.25 181.50 54728.43 88888.00 2015-04-17 01:24:43.125 107 12540.15 181.45 54728.43 88888.00 2015-04-17 01:24:43.250 107 12540.05 181.45 54728.45 88888.00 2015-04-17 01:24:43.375 107 12540.05 181.47 54728.45 88888.00 2015-04-17 01:24:43.500 107 12540.00 181.47 54728.40 88888.00 2015-04-17 01:24:43.625 107 12539.98 181.43 54728.40 88888.00 2015-04-17 01:24:43.750 107 12539.98 181.45 54728.40 88888.00 2015-04-17 01:24:43.875 107 12540.00 181.47 54728.40 88888.00 2015-04-17 01:24:44.000 107 12540.00 181.45 54728.38 88888.00 2015-04-17 01:24:44.125 107 12540.00 181.43 54728.38 88888.00 2015-04-17 01:24:44.250 107 12539.95 181.40 54728.38 88888.00 2015-04-17 01:24:44.375 107 12539.92 181.45 54728.38 88888.00 2015-04-17 01:24:44.500 107 12539.90 181.45 54728.35 88888.00 2015-04-17 01:24:44.625 107 12539.83 181.45 54728.38 88888.00 2015-04-17 01:24:44.750 107 12539.83 181.45 54728.38 88888.00 2015-04-17 01:24:44.875 107 12539.88 181.45 54728.40 88888.00 2015-04-17 01:24:45.000 107 12539.88 181.45 54728.40 88888.00 2015-04-17 01:24:45.125 107 12539.83 181.45 54728.35 88888.00 2015-04-17 01:24:45.250 107 12539.73 181.43 54728.35 88888.00 2015-04-17 01:24:45.375 107 12539.75 181.43 54728.35 88888.00 2015-04-17 01:24:45.500 107 12539.73 181.43 54728.38 88888.00 2015-04-17 01:24:45.625 107 12539.73 181.47 54728.38 88888.00 2015-04-17 01:24:45.750 107 12539.70 181.45 54728.38 88888.00 2015-04-17 01:24:45.875 107 12539.67 181.43 54728.40 88888.00 2015-04-17 01:24:46.000 107 12539.67 181.45 54728.35 88888.00 2015-04-17 01:24:46.125 107 12539.65 181.47 54728.35 88888.00 2015-04-17 01:24:46.250 107 12539.60 181.45 54728.32 88888.00 2015-04-17 01:24:46.375 107 12539.55 181.50 54728.30 88888.00 2015-04-17 01:24:46.500 107 12539.55 181.50 54728.30 88888.00 2015-04-17 01:24:46.625 107 12539.58 181.47 54728.30 88888.00 2015-04-17 01:24:46.750 107 12539.60 181.47 54728.28 88888.00 2015-04-17 01:24:46.875 107 12539.62 181.47 54728.30 88888.00 2015-04-17 01:24:47.000 107 12539.62 181.47 54728.28 88888.00 2015-04-17 01:24:47.125 107 12539.65 181.50 54728.30 88888.00 2015-04-17 01:24:47.250 107 12539.52 181.47 54728.32 88888.00 2015-04-17 01:24:47.375 107 12539.50 181.50 54728.32 88888.00 2015-04-17 01:24:47.500 107 12539.48 181.50 54728.30 88888.00 2015-04-17 01:24:47.625 107 12539.42 181.53 54728.32 88888.00 2015-04-17 01:24:47.750 107 12539.45 181.53 54728.30 88888.00 2015-04-17 01:24:47.875 107 12539.50 181.53 54728.30 88888.00 2015-04-17 01:24:48.000 107 12539.45 181.50 54728.28 88888.00 2015-04-17 01:24:48.125 107 12539.38 181.47 54728.28 88888.00 2015-04-17 01:24:48.250 107 12539.33 181.45 54728.32 88888.00 2015-04-17 01:24:48.375 107 12539.35 181.50 54728.35 88888.00 2015-04-17 01:24:48.500 107 12539.38 181.53 54728.32 88888.00 2015-04-17 01:24:48.625 107 12539.38 181.53 54728.32 88888.00 2015-04-17 01:24:48.750 107 12539.40 181.50 54728.28 88888.00 2015-04-17 01:24:48.875 107 12539.38 181.47 54728.28 88888.00 2015-04-17 01:24:49.000 107 12539.33 181.53 54728.28 88888.00 2015-04-17 01:24:49.125 107 12539.35 181.53 54728.28 88888.00 2015-04-17 01:24:49.250 107 12539.35 181.50 54728.28 88888.00 2015-04-17 01:24:49.375 107 12539.42 181.50 54728.30 88888.00 2015-04-17 01:24:49.500 107 12539.38 181.53 54728.28 88888.00 2015-04-17 01:24:49.625 107 12539.38 181.53 54728.28 88888.00 2015-04-17 01:24:49.750 107 12539.40 181.53 54728.30 88888.00 2015-04-17 01:24:49.875 107 12539.35 181.50 54728.28 88888.00 2015-04-17 01:24:50.000 107 12539.30 181.50 54728.25 88888.00 2015-04-17 01:24:50.125 107 12539.33 181.50 54728.28 88888.00 2015-04-17 01:24:50.250 107 12539.33 181.53 54728.28 88888.00 2015-04-17 01:24:50.375 107 12539.30 181.53 54728.25 88888.00 2015-04-17 01:24:50.500 107 12539.23 181.53 54728.25 88888.00 2015-04-17 01:24:50.625 107 12539.20 181.53 54728.25 88888.00 2015-04-17 01:24:50.750 107 12539.23 181.53 54728.25 88888.00 2015-04-17 01:24:50.875 107 12539.25 181.50 54728.22 88888.00 2015-04-17 01:24:51.000 107 12539.20 181.47 54728.22 88888.00 2015-04-17 01:24:51.125 107 12539.10 181.50 54728.22 88888.00 2015-04-17 01:24:51.250 107 12539.05 181.47 54728.22 88888.00 2015-04-17 01:24:51.375 107 12539.10 181.47 54728.20 88888.00 2015-04-17 01:24:51.500 107 12539.08 181.50 54728.20 88888.00 2015-04-17 01:24:51.625 107 12539.02 181.50 54728.18 88888.00 2015-04-17 01:24:51.750 107 12539.02 181.47 54728.15 88888.00 2015-04-17 01:24:51.875 107 12539.12 181.50 54728.12 88888.00 2015-04-17 01:24:52.000 107 12539.12 181.50 54728.15 88888.00 2015-04-17 01:24:52.125 107 12539.02 181.53 54728.18 88888.00 2015-04-17 01:24:52.250 107 12538.98 181.53 54728.15 88888.00 2015-04-17 01:24:52.375 107 12539.00 181.53 54728.12 88888.00 2015-04-17 01:24:52.500 107 12539.05 181.53 54728.10 88888.00 2015-04-17 01:24:52.625 107 12539.02 181.53 54728.12 88888.00 2015-04-17 01:24:52.750 107 12539.02 181.53 54728.10 88888.00 2015-04-17 01:24:52.875 107 12538.98 181.50 54728.10 88888.00 2015-04-17 01:24:53.000 107 12538.95 181.50 54728.10 88888.00 2015-04-17 01:24:53.125 107 12538.98 181.50 54728.10 88888.00 2015-04-17 01:24:53.250 107 12539.00 181.53 54728.07 88888.00 2015-04-17 01:24:53.375 107 12539.02 181.50 54728.05 88888.00 2015-04-17 01:24:53.500 107 12539.05 181.47 54728.03 88888.00 2015-04-17 01:24:53.625 107 12539.00 181.50 54728.05 88888.00 2015-04-17 01:24:53.750 107 12538.95 181.50 54728.07 88888.00 2015-04-17 01:24:53.875 107 12538.95 181.53 54728.05 88888.00 2015-04-17 01:24:54.000 107 12538.92 181.53 54728.00 88888.00 2015-04-17 01:24:54.125 107 12538.90 181.53 54728.05 88888.00 2015-04-17 01:24:54.250 107 12538.88 181.50 54728.05 88888.00 2015-04-17 01:24:54.375 107 12538.90 181.50 54728.03 88888.00 2015-04-17 01:24:54.500 107 12538.95 181.53 54728.03 88888.00 2015-04-17 01:24:54.625 107 12538.98 181.53 54728.03 88888.00 2015-04-17 01:24:54.750 107 12538.92 181.55 54728.03 88888.00 2015-04-17 01:24:54.875 107 12538.88 181.50 54727.97 88888.00 2015-04-17 01:24:55.000 107 12538.90 181.47 54727.95 88888.00 2015-04-17 01:24:55.125 107 12538.88 181.50 54727.95 88888.00 2015-04-17 01:24:55.250 107 12538.88 181.50 54727.95 88888.00 2015-04-17 01:24:55.375 107 12538.92 181.53 54727.95 88888.00 2015-04-17 01:24:55.500 107 12538.90 181.53 54727.93 88888.00 2015-04-17 01:24:55.625 107 12538.90 181.50 54727.93 88888.00 2015-04-17 01:24:55.750 107 12538.80 181.53 54727.93 88888.00 2015-04-17 01:24:55.875 107 12538.73 181.55 54727.95 88888.00 2015-04-17 01:24:56.000 107 12538.70 181.55 54727.90 88888.00 2015-04-17 01:24:56.125 107 12538.65 181.55 54727.93 88888.00 2015-04-17 01:24:56.250 107 12538.70 181.55 54727.93 88888.00 2015-04-17 01:24:56.375 107 12538.83 181.55 54727.90 88888.00 2015-04-17 01:24:56.500 107 12538.80 181.55 54727.85 88888.00 2015-04-17 01:24:56.625 107 12538.77 181.55 54727.85 88888.00 2015-04-17 01:24:56.750 107 12538.75 181.55 54727.85 88888.00 2015-04-17 01:24:56.875 107 12538.73 181.57 54727.85 88888.00 2015-04-17 01:24:57.000 107 12538.77 181.55 54727.82 88888.00 2015-04-17 01:24:57.125 107 12538.83 181.55 54727.85 88888.00 2015-04-17 01:24:57.250 107 12538.77 181.57 54727.82 88888.00 2015-04-17 01:24:57.375 107 12538.65 181.57 54727.80 88888.00 2015-04-17 01:24:57.500 107 12538.62 181.57 54727.80 88888.00 2015-04-17 01:24:57.625 107 12538.65 181.55 54727.78 88888.00 2015-04-17 01:24:57.750 107 12538.70 181.55 54727.80 88888.00 2015-04-17 01:24:57.875 107 12538.75 181.57 54727.80 88888.00 2015-04-17 01:24:58.000 107 12538.77 181.57 54727.78 88888.00 2015-04-17 01:24:58.125 107 12538.73 181.57 54727.80 88888.00 2015-04-17 01:24:58.250 107 12538.65 181.55 54727.78 88888.00 2015-04-17 01:24:58.375 107 12538.60 181.60 54727.78 88888.00 2015-04-17 01:24:58.500 107 12538.62 181.60 54727.78 88888.00 2015-04-17 01:24:58.625 107 12538.62 181.62 54727.78 88888.00 2015-04-17 01:24:58.750 107 12538.65 181.62 54727.75 88888.00 2015-04-17 01:24:58.875 107 12538.60 181.60 54727.70 88888.00 2015-04-17 01:24:59.000 107 12538.58 181.60 54727.70 88888.00 2015-04-17 01:24:59.125 107 12538.62 181.60 54727.72 88888.00 2015-04-17 01:24:59.250 107 12538.60 181.57 54727.68 88888.00 2015-04-17 01:24:59.375 107 12538.55 181.62 54727.68 88888.00 2015-04-17 01:24:59.500 107 12538.52 181.62 54727.68 88888.00 2015-04-17 01:24:59.625 107 12538.48 181.62 54727.68 88888.00 2015-04-17 01:24:59.750 107 12538.48 181.62 54727.65 88888.00 2015-04-17 01:24:59.875 107 12538.52 181.57 54727.65 88888.00 2015-04-17 01:25:00.000 107 12538.52 181.60 54727.65 88888.00 2015-04-17 01:25:00.125 107 12538.52 181.62 54727.65 88888.00 2015-04-17 01:25:00.250 107 12538.48 181.60 54727.65 88888.00 2015-04-17 01:25:00.375 107 12538.50 181.62 54727.62 88888.00 2015-04-17 01:25:00.500 107 12538.55 181.62 54727.60 88888.00 2015-04-17 01:25:00.625 107 12538.55 181.62 54727.57 88888.00 2015-04-17 01:25:00.750 107 12538.52 181.62 54727.57 88888.00 2015-04-17 01:25:00.875 107 12538.48 181.62 54727.57 88888.00 2015-04-17 01:25:01.000 107 12538.50 181.62 54727.57 88888.00 2015-04-17 01:25:01.125 107 12538.55 181.65 54727.55 88888.00 2015-04-17 01:25:01.250 107 12538.50 181.62 54727.57 88888.00 2015-04-17 01:25:01.375 107 12538.48 181.62 54727.55 88888.00 2015-04-17 01:25:01.500 107 12538.50 181.65 54727.53 88888.00 2015-04-17 01:25:01.625 107 12538.48 181.62 54727.53 88888.00 2015-04-17 01:25:01.750 107 12538.45 181.65 54727.53 88888.00 2015-04-17 01:25:01.875 107 12538.45 181.62 54727.53 88888.00 2015-04-17 01:25:02.000 107 12538.42 181.65 54727.50 88888.00 2015-04-17 01:25:02.125 107 12538.42 181.65 54727.53 88888.00 2015-04-17 01:25:02.250 107 12538.48 181.62 54727.45 88888.00 2015-04-17 01:25:02.375 107 12538.50 181.65 54727.45 88888.00 2015-04-17 01:25:02.500 107 12538.45 181.68 54727.45 88888.00 2015-04-17 01:25:02.625 107 12538.40 181.68 54727.45 88888.00 2015-04-17 01:25:02.750 107 12538.42 181.68 54727.45 88888.00 2015-04-17 01:25:02.875 107 12538.42 181.65 54727.45 88888.00 2015-04-17 01:25:03.000 107 12538.45 181.65 54727.45 88888.00 2015-04-17 01:25:03.125 107 12538.42 181.65 54727.45 88888.00 2015-04-17 01:25:03.250 107 12538.33 181.65 54727.45 88888.00 2015-04-17 01:25:03.375 107 12538.27 181.65 54727.43 88888.00 2015-04-17 01:25:03.500 107 12538.30 181.65 54727.40 88888.00 2015-04-17 01:25:03.625 107 12538.35 181.68 54727.40 88888.00 2015-04-17 01:25:03.750 107 12538.38 181.68 54727.40 88888.00 2015-04-17 01:25:03.875 107 12538.40 181.68 54727.40 88888.00 2015-04-17 01:25:04.000 107 12538.42 181.68 54727.40 88888.00 2015-04-17 01:25:04.125 107 12538.38 181.65 54727.40 88888.00 2015-04-17 01:25:04.250 107 12538.27 181.62 54727.35 88888.00 2015-04-17 01:25:04.375 107 12538.30 181.65 54727.32 88888.00 2015-04-17 01:25:04.500 107 12538.38 181.68 54727.32 88888.00 2015-04-17 01:25:04.625 107 12538.40 181.70 54727.35 88888.00 2015-04-17 01:25:04.750 107 12538.35 181.68 54727.35 88888.00 2015-04-17 01:25:04.875 107 12538.30 181.68 54727.38 88888.00 2015-04-17 01:25:05.000 107 12538.27 181.70 54727.32 88888.00 2015-04-17 01:25:05.125 107 12538.30 181.68 54727.35 88888.00 2015-04-17 01:25:05.250 107 12538.33 181.65 54727.35 88888.00 2015-04-17 01:25:05.375 107 12538.38 181.68 54727.35 88888.00 2015-04-17 01:25:05.500 107 12538.30 181.65 54727.32 88888.00 2015-04-17 01:25:05.625 107 12538.27 181.62 54727.32 88888.00 2015-04-17 01:25:05.750 107 12538.27 181.68 54727.32 88888.00 2015-04-17 01:25:05.875 107 12538.30 181.72 54727.35 88888.00 2015-04-17 01:25:06.000 107 12538.30 181.72 54727.32 88888.00 2015-04-17 01:25:06.125 107 12538.30 181.70 54727.28 88888.00 2015-04-17 01:25:06.250 107 12538.30 181.65 54727.30 88888.00 2015-04-17 01:25:06.375 107 12538.30 181.72 54727.30 88888.00 2015-04-17 01:25:06.500 107 12538.23 181.72 54727.30 88888.00 2015-04-17 01:25:06.625 107 12538.23 181.72 54727.32 88888.00 2015-04-17 01:25:06.750 107 12538.27 181.75 54727.32 88888.00 2015-04-17 01:25:06.875 107 12538.27 181.72 54727.30 88888.00 2015-04-17 01:25:07.000 107 12538.30 181.72 54727.30 88888.00 2015-04-17 01:25:07.125 107 12538.25 181.70 54727.28 88888.00 2015-04-17 01:25:07.250 107 12538.23 181.70 54727.28 88888.00 2015-04-17 01:25:07.375 107 12538.25 181.70 54727.25 88888.00 2015-04-17 01:25:07.500 107 12538.20 181.70 54727.22 88888.00 2015-04-17 01:25:07.625 107 12538.15 181.70 54727.25 88888.00 2015-04-17 01:25:07.750 107 12538.08 181.72 54727.25 88888.00 2015-04-17 01:25:07.875 107 12538.02 181.72 54727.28 88888.00 2015-04-17 01:25:08.000 107 12538.00 181.72 54727.25 88888.00 2015-04-17 01:25:08.125 107 12537.98 181.68 54727.25 88888.00 2015-04-17 01:25:08.250 107 12538.05 181.68 54727.25 88888.00 2015-04-17 01:25:08.375 107 12538.08 181.68 54727.25 88888.00 2015-04-17 01:25:08.500 107 12538.05 181.70 54727.22 88888.00 2015-04-17 01:25:08.625 107 12538.08 181.68 54727.20 88888.00 2015-04-17 01:25:08.750 107 12538.10 181.68 54727.20 88888.00 2015-04-17 01:25:08.875 107 12538.15 181.68 54727.20 88888.00 2015-04-17 01:25:09.000 107 12538.08 181.70 54727.22 88888.00 2015-04-17 01:25:09.125 107 12538.05 181.72 54727.22 88888.00 2015-04-17 01:25:09.250 107 12538.08 181.70 54727.22 88888.00 2015-04-17 01:25:09.375 107 12538.05 181.68 54727.22 88888.00 2015-04-17 01:25:09.500 107 12537.98 181.68 54727.22 88888.00 2015-04-17 01:25:09.625 107 12537.92 181.65 54727.18 88888.00 2015-04-17 01:25:09.750 107 12537.95 181.68 54727.18 88888.00 2015-04-17 01:25:09.875 107 12537.98 181.68 54727.20 88888.00 2015-04-17 01:25:10.000 107 12537.92 181.65 54727.20 88888.00 2015-04-17 01:25:10.125 107 12537.90 181.65 54727.22 88888.00 2015-04-17 01:25:10.250 107 12537.88 181.65 54727.20 88888.00 2015-04-17 01:25:10.375 107 12537.90 181.65 54727.18 88888.00 2015-04-17 01:25:10.500 107 12537.88 181.68 54727.20 88888.00 2015-04-17 01:25:10.625 107 12537.92 181.68 54727.22 88888.00 2015-04-17 01:25:10.750 107 12537.98 181.68 54727.22 88888.00 2015-04-17 01:25:10.875 107 12537.95 181.70 54727.25 88888.00 2015-04-17 01:25:11.000 107 12537.90 181.72 54727.22 88888.00 2015-04-17 01:25:11.125 107 12537.90 181.68 54727.20 88888.00 2015-04-17 01:25:11.250 107 12537.85 181.62 54727.20 88888.00 2015-04-17 01:25:11.375 107 12537.83 181.62 54727.18 88888.00 2015-04-17 01:25:11.500 107 12537.83 181.62 54727.20 88888.00 2015-04-17 01:25:11.625 107 12537.83 181.62 54727.20 88888.00 2015-04-17 01:25:11.750 107 12537.80 181.62 54727.20 88888.00 2015-04-17 01:25:11.875 107 12537.80 181.62 54727.20 88888.00 2015-04-17 01:25:12.000 107 12537.83 181.60 54727.20 88888.00 2015-04-17 01:25:12.125 107 12537.77 181.60 54727.20 88888.00 2015-04-17 01:25:12.250 107 12537.67 181.55 54727.18 88888.00 2015-04-17 01:25:12.375 107 12537.65 181.60 54727.15 88888.00 2015-04-17 01:25:12.500 107 12537.60 181.62 54727.15 88888.00 2015-04-17 01:25:12.625 107 12537.58 181.60 54727.15 88888.00 2015-04-17 01:25:12.750 107 12537.58 181.60 54727.15 88888.00 2015-04-17 01:25:12.875 107 12537.52 181.62 54727.18 88888.00 2015-04-17 01:25:13.000 107 12537.50 181.62 54727.18 88888.00 2015-04-17 01:25:13.125 107 12537.50 181.62 54727.18 88888.00 2015-04-17 01:25:13.250 107 12537.48 181.60 54727.18 88888.00 2015-04-17 01:25:13.375 107 12537.48 181.60 54727.20 88888.00 2015-04-17 01:25:13.500 107 12537.45 181.60 54727.20 88888.00 2015-04-17 01:25:13.625 107 12537.42 181.60 54727.20 88888.00 2015-04-17 01:25:13.750 107 12537.38 181.57 54727.20 88888.00 2015-04-17 01:25:13.875 107 12537.40 181.60 54727.20 88888.00 2015-04-17 01:25:14.000 107 12537.40 181.60 54727.18 88888.00 2015-04-17 01:25:14.125 107 12537.35 181.57 54727.20 88888.00 2015-04-17 01:25:14.250 107 12537.42 181.55 54727.20 88888.00 2015-04-17 01:25:14.375 107 12537.45 181.57 54727.20 88888.00 2015-04-17 01:25:14.500 107 12537.35 181.57 54727.18 88888.00 2015-04-17 01:25:14.625 107 12537.30 181.57 54727.20 88888.00 2015-04-17 01:25:14.750 107 12537.25 181.55 54727.18 88888.00 2015-04-17 01:25:14.875 107 12537.27 181.55 54727.18 88888.00 2015-04-17 01:25:15.000 107 12537.27 181.55 54727.15 88888.00 2015-04-17 01:25:15.125 107 12537.25 181.55 54727.18 88888.00 2015-04-17 01:25:15.250 107 12537.23 181.53 54727.18 88888.00 2015-04-17 01:25:15.375 107 12537.20 181.55 54727.18 88888.00 2015-04-17 01:25:15.500 107 12537.20 181.55 54727.15 88888.00 2015-04-17 01:25:15.625 107 12537.20 181.55 54727.18 88888.00 2015-04-17 01:25:15.750 107 12537.27 181.57 54727.18 88888.00 2015-04-17 01:25:15.875 107 12537.27 181.57 54727.20 88888.00 2015-04-17 01:25:16.000 107 12537.20 181.55 54727.18 88888.00 2015-04-17 01:25:16.125 107 12537.12 181.55 54727.18 88888.00 2015-04-17 01:25:16.250 107 12537.05 181.55 54727.18 88888.00 2015-04-17 01:25:16.375 107 12537.02 181.55 54727.15 88888.00 2015-04-17 01:25:16.500 107 12537.08 181.53 54727.15 88888.00 2015-04-17 01:25:16.625 107 12537.02 181.55 54727.15 88888.00 2015-04-17 01:25:16.750 107 12536.95 181.55 54727.18 88888.00 2015-04-17 01:25:16.875 107 12536.90 181.57 54727.20 88888.00 2015-04-17 01:25:17.000 107 12536.98 181.55 54727.18 88888.00 2015-04-17 01:25:17.125 107 12536.92 181.55 54727.22 88888.00 2015-04-17 01:25:17.250 107 12536.90 181.53 54727.22 88888.00 2015-04-17 01:25:17.375 107 12536.85 181.53 54727.18 88888.00 2015-04-17 01:25:17.500 107 12536.83 181.55 54727.15 88888.00 2015-04-17 01:25:17.625 107 12536.80 181.55 54727.18 88888.00 2015-04-17 01:25:17.750 107 12536.80 181.57 54727.18 88888.00 2015-04-17 01:25:17.875 107 12536.77 181.57 54727.15 88888.00 2015-04-17 01:25:18.000 107 12536.77 181.57 54727.15 88888.00 2015-04-17 01:25:18.125 107 12536.73 181.57 54727.15 88888.00 2015-04-17 01:25:18.250 107 12536.73 181.57 54727.18 88888.00 2015-04-17 01:25:18.375 107 12536.75 181.57 54727.18 88888.00 2015-04-17 01:25:18.500 107 12536.73 181.55 54727.18 88888.00 2015-04-17 01:25:18.625 107 12536.70 181.57 54727.18 88888.00 2015-04-17 01:25:18.750 107 12536.75 181.57 54727.18 88888.00 2015-04-17 01:25:18.875 107 12536.75 181.55 54727.18 88888.00 2015-04-17 01:25:19.000 107 12536.67 181.55 54727.15 88888.00 2015-04-17 01:25:19.125 107 12536.60 181.55 54727.15 88888.00 2015-04-17 01:25:19.250 107 12536.55 181.57 54727.15 88888.00 2015-04-17 01:25:19.375 107 12536.60 181.60 54727.18 88888.00 2015-04-17 01:25:19.500 107 12536.60 181.55 54727.18 88888.00 2015-04-17 01:25:19.625 107 12536.58 181.57 54727.12 88888.00 2015-04-17 01:25:19.750 107 12536.45 181.57 54727.12 88888.00 2015-04-17 01:25:19.875 107 12536.45 181.57 54727.10 88888.00 2015-04-17 01:25:20.000 107 12536.48 181.57 54727.12 88888.00 2015-04-17 01:25:20.125 107 12536.42 181.60 54727.12 88888.00 2015-04-17 01:25:20.250 107 12536.38 181.60 54727.15 88888.00 2015-04-17 01:25:20.375 107 12536.40 181.60 54727.12 88888.00 2015-04-17 01:25:20.500 107 12536.35 181.62 54727.15 88888.00 2015-04-17 01:25:20.625 107 12536.27 181.65 54727.15 88888.00 2015-04-17 01:25:20.750 107 12536.20 181.65 54727.18 88888.00 2015-04-17 01:25:20.875 107 12536.23 181.62 54727.15 88888.00 2015-04-17 01:25:21.000 107 12536.25 181.62 54727.15 88888.00 2015-04-17 01:25:21.125 107 12536.20 181.62 54727.12 88888.00 2015-04-17 01:25:21.250 107 12536.23 181.62 54727.12 88888.00 2015-04-17 01:25:21.375 107 12536.23 181.65 54727.10 88888.00 2015-04-17 01:25:21.500 107 12536.15 181.68 54727.12 88888.00 2015-04-17 01:25:21.625 107 12536.15 181.65 54727.10 88888.00 2015-04-17 01:25:21.750 107 12536.17 181.68 54727.07 88888.00 2015-04-17 01:25:21.875 107 12536.12 181.70 54727.07 88888.00 2015-04-17 01:25:22.000 107 12536.12 181.72 54727.07 88888.00 2015-04-17 01:25:22.125 107 12536.08 181.75 54727.10 88888.00 2015-04-17 01:25:22.250 107 12536.05 181.75 54727.10 88888.00 2015-04-17 01:25:22.375 107 12536.08 181.72 54727.07 88888.00 2015-04-17 01:25:22.500 107 12536.05 181.72 54727.10 88888.00 2015-04-17 01:25:22.625 107 12536.00 181.72 54727.07 88888.00 2015-04-17 01:25:22.750 107 12535.98 181.78 54727.05 88888.00 2015-04-17 01:25:22.875 107 12535.98 181.80 54727.07 88888.00 2015-04-17 01:25:23.000 107 12535.95 181.78 54727.05 88888.00 2015-04-17 01:25:23.125 107 12535.95 181.75 54727.03 88888.00 2015-04-17 01:25:23.250 107 12535.95 181.80 54727.03 88888.00 2015-04-17 01:25:23.375 107 12535.95 181.85 54727.05 88888.00 2015-04-17 01:25:23.500 107 12535.85 181.82 54727.05 88888.00 2015-04-17 01:25:23.625 107 12535.88 181.80 54727.00 88888.00 2015-04-17 01:25:23.750 107 12535.90 181.80 54727.00 88888.00 2015-04-17 01:25:23.875 107 12535.90 181.85 54727.00 88888.00 2015-04-17 01:25:24.000 107 12535.88 181.85 54727.03 88888.00 2015-04-17 01:25:24.125 107 12535.85 181.85 54727.00 88888.00 2015-04-17 01:25:24.250 107 12535.77 181.85 54727.00 88888.00 2015-04-17 01:25:24.375 107 12535.73 181.88 54726.95 88888.00 2015-04-17 01:25:24.500 107 12535.70 181.90 54726.97 88888.00 2015-04-17 01:25:24.625 107 12535.73 181.93 54726.97 88888.00 2015-04-17 01:25:24.750 107 12535.73 181.93 54726.97 88888.00 2015-04-17 01:25:24.875 107 12535.73 181.90 54726.97 88888.00 2015-04-17 01:25:25.000 107 12535.70 181.93 54726.95 88888.00 2015-04-17 01:25:25.125 107 12535.70 181.97 54726.95 88888.00 2015-04-17 01:25:25.250 107 12535.75 181.93 54726.97 88888.00 2015-04-17 01:25:25.375 107 12535.77 181.93 54726.95 88888.00 2015-04-17 01:25:25.500 107 12535.75 181.95 54726.93 88888.00 2015-04-17 01:25:25.625 107 12535.75 182.00 54726.93 88888.00 2015-04-17 01:25:25.750 107 12535.75 182.00 54726.93 88888.00 2015-04-17 01:25:25.875 107 12535.73 181.97 54726.93 88888.00 2015-04-17 01:25:26.000 107 12535.70 182.00 54726.90 88888.00 2015-04-17 01:25:26.125 107 12535.67 182.03 54726.93 88888.00 2015-04-17 01:25:26.250 107 12535.67 182.07 54726.93 88888.00 2015-04-17 01:25:26.375 107 12535.67 182.07 54726.90 88888.00 2015-04-17 01:25:26.500 107 12535.62 182.07 54726.88 88888.00 2015-04-17 01:25:26.625 107 12535.60 182.07 54726.88 88888.00 2015-04-17 01:25:26.750 107 12535.62 182.10 54726.93 88888.00 2015-04-17 01:25:26.875 107 12535.52 182.10 54726.90 88888.00 2015-04-17 01:25:27.000 107 12535.48 182.12 54726.88 88888.00 2015-04-17 01:25:27.125 107 12535.48 182.15 54726.88 88888.00 2015-04-17 01:25:27.250 107 12535.45 182.10 54726.88 88888.00 2015-04-17 01:25:27.375 107 12535.50 182.15 54726.90 88888.00 2015-04-17 01:25:27.500 107 12535.52 182.15 54726.90 88888.00 2015-04-17 01:25:27.625 107 12535.50 182.18 54726.85 88888.00 2015-04-17 01:25:27.750 107 12535.45 182.20 54726.85 88888.00 2015-04-17 01:25:27.875 107 12535.48 182.20 54726.82 88888.00 2015-04-17 01:25:28.000 107 12535.52 182.22 54726.82 88888.00 2015-04-17 01:25:28.125 107 12535.50 182.25 54726.85 88888.00 2015-04-17 01:25:28.250 107 12535.48 182.22 54726.88 88888.00 2015-04-17 01:25:28.375 107 12535.48 182.22 54726.82 88888.00 2015-04-17 01:25:28.500 107 12535.52 182.25 54726.80 88888.00 2015-04-17 01:25:28.625 107 12535.52 182.25 54726.80 88888.00 2015-04-17 01:25:28.750 107 12535.50 182.28 54726.82 88888.00 2015-04-17 01:25:28.875 107 12535.50 182.32 54726.80 88888.00 2015-04-17 01:25:29.000 107 12535.45 182.35 54726.78 88888.00 2015-04-17 01:25:29.125 107 12535.42 182.38 54726.75 88888.00 2015-04-17 01:25:29.250 107 12535.40 182.35 54726.78 88888.00 2015-04-17 01:25:29.375 107 12535.42 182.35 54726.80 88888.00 2015-04-17 01:25:29.500 107 12535.48 182.38 54726.78 88888.00 2015-04-17 01:25:29.625 107 12535.48 182.40 54726.75 88888.00 2015-04-17 01:25:29.750 107 12535.45 182.43 54726.72 88888.00 2015-04-17 01:25:29.875 107 12535.42 182.43 54726.72 88888.00 2015-04-17 01:25:30.000 107 12535.42 182.43 54726.75 88888.00 2015-04-17 01:25:30.125 107 12535.42 182.45 54726.75 88888.00 2015-04-17 01:25:30.250 107 12535.40 182.45 54726.70 88888.00 2015-04-17 01:25:30.375 107 12535.35 182.45 54726.68 88888.00 2015-04-17 01:25:30.500 107 12535.35 182.50 54726.68 88888.00 2015-04-17 01:25:30.625 107 12535.35 182.47 54726.70 88888.00 2015-04-17 01:25:30.750 107 12535.35 182.50 54726.72 88888.00 2015-04-17 01:25:30.875 107 12535.40 182.50 54726.70 88888.00 2015-04-17 01:25:31.000 107 12535.38 182.53 54726.68 88888.00 2015-04-17 01:25:31.125 107 12535.35 182.53 54726.65 88888.00 2015-04-17 01:25:31.250 107 12535.33 182.53 54726.65 88888.00 2015-04-17 01:25:31.375 107 12535.35 182.57 54726.62 88888.00 2015-04-17 01:25:31.500 107 12535.33 182.60 54726.62 88888.00 2015-04-17 01:25:31.625 107 12535.35 182.55 54726.60 88888.00 2015-04-17 01:25:31.750 107 12535.40 182.57 54726.60 88888.00 2015-04-17 01:25:31.875 107 12535.38 182.62 54726.60 88888.00 2015-04-17 01:25:32.000 107 12535.33 182.62 54726.57 88888.00 2015-04-17 01:25:32.125 107 12535.30 182.62 54726.57 88888.00 2015-04-17 01:25:32.250 107 12535.27 182.68 54726.57 88888.00 2015-04-17 01:25:32.375 107 12535.35 182.65 54726.55 88888.00 2015-04-17 01:25:32.500 107 12535.38 182.70 54726.55 88888.00 2015-04-17 01:25:32.625 107 12535.38 182.72 54726.53 88888.00 2015-04-17 01:25:32.750 107 12535.33 182.70 54726.53 88888.00 2015-04-17 01:25:32.875 107 12535.33 182.72 54726.53 88888.00 2015-04-17 01:25:33.000 107 12535.33 182.78 54726.53 88888.00 2015-04-17 01:25:33.125 107 12535.33 182.80 54726.57 88888.00 2015-04-17 01:25:33.250 107 12535.33 182.70 54726.55 88888.00 2015-04-17 01:25:33.375 107 12535.38 182.70 54726.53 88888.00 2015-04-17 01:25:33.500 107 12535.35 182.72 54726.50 88888.00 2015-04-17 01:25:33.625 107 12535.33 182.75 54726.47 88888.00 2015-04-17 01:25:33.750 107 12535.33 182.75 54726.47 88888.00 2015-04-17 01:25:33.875 107 12535.27 182.78 54726.50 88888.00 2015-04-17 01:25:34.000 107 12535.25 182.80 54726.47 88888.00 2015-04-17 01:25:34.125 107 12535.27 182.78 54726.47 88888.00 2015-04-17 01:25:34.250 107 12535.33 182.80 54726.45 88888.00 2015-04-17 01:25:34.375 107 12535.33 182.82 54726.43 88888.00 2015-04-17 01:25:34.500 107 12535.30 182.82 54726.40 88888.00 2015-04-17 01:25:34.625 107 12535.27 182.82 54726.40 88888.00 2015-04-17 01:25:34.750 107 12535.25 182.85 54726.40 88888.00 2015-04-17 01:25:34.875 107 12535.20 182.82 54726.38 88888.00 2015-04-17 01:25:35.000 107 12535.15 182.80 54726.40 88888.00 2015-04-17 01:25:35.125 107 12535.20 182.85 54726.43 88888.00 2015-04-17 01:25:35.250 107 12535.20 182.85 54726.43 88888.00 2015-04-17 01:25:35.375 107 12535.20 182.85 54726.40 88888.00 2015-04-17 01:25:35.500 107 12535.17 182.88 54726.43 88888.00 2015-04-17 01:25:35.625 107 12535.12 182.88 54726.45 88888.00 2015-04-17 01:25:35.750 107 12535.10 182.85 54726.40 88888.00 2015-04-17 01:25:35.875 107 12535.12 182.85 54726.43 88888.00 2015-04-17 01:25:36.000 107 12535.12 182.82 54726.35 88888.00 2015-04-17 01:25:36.125 107 12535.10 182.82 54726.35 88888.00 2015-04-17 01:25:36.250 107 12535.10 182.85 54726.35 88888.00 2015-04-17 01:25:36.375 107 12535.12 182.88 54726.35 88888.00 2015-04-17 01:25:36.500 107 12535.12 182.82 54726.32 88888.00 2015-04-17 01:25:36.625 107 12535.12 182.82 54726.32 88888.00 2015-04-17 01:25:36.750 107 12535.10 182.82 54726.32 88888.00 2015-04-17 01:25:36.875 107 12535.10 182.82 54726.30 88888.00 2015-04-17 01:25:37.000 107 12535.15 182.80 54726.28 88888.00 2015-04-17 01:25:37.125 107 12535.15 182.78 54726.30 88888.00 2015-04-17 01:25:37.250 107 12535.08 182.78 54726.28 88888.00 2015-04-17 01:25:37.375 107 12535.10 182.78 54726.28 88888.00 2015-04-17 01:25:37.500 107 12535.08 182.80 54726.28 88888.00 2015-04-17 01:25:37.625 107 12535.05 182.80 54726.28 88888.00 2015-04-17 01:25:37.750 107 12535.00 182.75 54726.25 88888.00 2015-04-17 01:25:37.875 107 12535.02 182.72 54726.22 88888.00 2015-04-17 01:25:38.000 107 12535.02 182.72 54726.22 88888.00 2015-04-17 01:25:38.125 107 12535.00 182.72 54726.25 88888.00 2015-04-17 01:25:38.250 107 12534.98 182.70 54726.20 88888.00 2015-04-17 01:25:38.375 107 12534.98 182.70 54726.20 88888.00 2015-04-17 01:25:38.500 107 12535.05 182.72 54726.20 88888.00 2015-04-17 01:25:38.625 107 12535.08 182.72 54726.20 88888.00 2015-04-17 01:25:38.750 107 12535.10 182.70 54726.22 88888.00 2015-04-17 01:25:38.875 107 12535.12 182.70 54726.22 88888.00 2015-04-17 01:25:39.000 107 12535.10 182.70 54726.18 88888.00 2015-04-17 01:25:39.125 107 12535.10 182.68 54726.20 88888.00 2015-04-17 01:25:39.250 107 12535.10 182.62 54726.15 88888.00 2015-04-17 01:25:39.375 107 12535.10 182.60 54726.18 88888.00 2015-04-17 01:25:39.500 107 12535.08 182.60 54726.18 88888.00 2015-04-17 01:25:39.625 107 12535.08 182.65 54726.18 88888.00 2015-04-17 01:25:39.750 107 12535.08 182.62 54726.18 88888.00 2015-04-17 01:25:39.875 107 12535.02 182.62 54726.18 88888.00 2015-04-17 01:25:40.000 107 12535.08 182.57 54726.12 88888.00 2015-04-17 01:25:40.125 107 12535.12 182.57 54726.12 88888.00 2015-04-17 01:25:40.250 107 12535.08 182.55 54726.15 88888.00 2015-04-17 01:25:40.375 107 12535.08 182.57 54726.15 88888.00 2015-04-17 01:25:40.500 107 12535.08 182.53 54726.12 88888.00 2015-04-17 01:25:40.625 107 12535.08 182.47 54726.12 88888.00 2015-04-17 01:25:40.750 107 12535.12 182.47 54726.15 88888.00 2015-04-17 01:25:40.875 107 12535.12 182.47 54726.18 88888.00 2015-04-17 01:25:41.000 107 12535.12 182.47 54726.12 88888.00 2015-04-17 01:25:41.125 107 12535.10 182.45 54726.12 88888.00 2015-04-17 01:25:41.250 107 12535.10 182.45 54726.07 88888.00 2015-04-17 01:25:41.375 107 12535.10 182.45 54726.10 88888.00 2015-04-17 01:25:41.500 107 12535.08 182.43 54726.07 88888.00 2015-04-17 01:25:41.625 107 12535.10 182.40 54726.07 88888.00 2015-04-17 01:25:41.750 107 12535.10 182.38 54726.05 88888.00 2015-04-17 01:25:41.875 107 12535.05 182.32 54726.03 88888.00 2015-04-17 01:25:42.000 107 12535.08 182.30 54726.05 88888.00 2015-04-17 01:25:42.125 107 12535.10 182.28 54726.05 88888.00 2015-04-17 01:25:42.250 107 12535.08 182.25 54726.05 88888.00 2015-04-17 01:25:42.375 107 12535.10 182.20 54726.03 88888.00 2015-04-17 01:25:42.500 107 12535.05 182.20 54726.00 88888.00 2015-04-17 01:25:42.625 107 12535.08 182.20 54726.00 88888.00 2015-04-17 01:25:42.750 107 12535.00 182.18 54726.00 88888.00 2015-04-17 01:25:42.875 107 12535.02 182.15 54725.97 88888.00 2015-04-17 01:25:43.000 107 12535.10 182.12 54725.97 88888.00 2015-04-17 01:25:43.125 107 12535.12 182.12 54726.00 88888.00 2015-04-17 01:25:43.250 107 12535.08 182.05 54726.00 88888.00 2015-04-17 01:25:43.375 107 12535.08 182.03 54725.97 88888.00 2015-04-17 01:25:43.500 107 12535.12 182.03 54726.00 88888.00 2015-04-17 01:25:43.625 107 12535.12 182.00 54726.00 88888.00 2015-04-17 01:25:43.750 107 12535.10 181.97 54726.00 88888.00 2015-04-17 01:25:43.875 107 12535.05 181.93 54726.00 88888.00 2015-04-17 01:25:44.000 107 12535.00 181.88 54725.95 88888.00 2015-04-17 01:25:44.125 107 12534.98 181.88 54725.95 88888.00 2015-04-17 01:25:44.250 107 12534.92 181.82 54725.95 88888.00 2015-04-17 01:25:44.375 107 12535.05 181.82 54725.97 88888.00 2015-04-17 01:25:44.500 107 12535.10 181.80 54725.97 88888.00 2015-04-17 01:25:44.625 107 12535.05 181.80 54725.95 88888.00 2015-04-17 01:25:44.750 107 12535.02 181.75 54725.95 88888.00 2015-04-17 01:25:44.875 107 12535.10 181.72 54725.95 88888.00 2015-04-17 01:25:45.000 107 12535.08 181.68 54725.90 88888.00 2015-04-17 01:25:45.125 107 12535.02 181.65 54725.93 88888.00 2015-04-17 01:25:45.250 107 12535.02 181.65 54725.93 88888.00 2015-04-17 01:25:45.375 107 12535.10 181.68 54725.93 88888.00 2015-04-17 01:25:45.500 107 12535.08 181.65 54725.90 88888.00 2015-04-17 01:25:45.625 107 12534.98 181.60 54725.97 88888.00 2015-04-17 01:25:45.750 107 12534.95 181.60 54725.95 88888.00 2015-04-17 01:25:45.875 107 12534.92 181.57 54725.93 88888.00 2015-04-17 01:25:46.000 107 12534.95 181.53 54725.88 88888.00 2015-04-17 01:25:46.125 107 12534.92 181.50 54725.90 88888.00 2015-04-17 01:25:46.250 107 12534.90 181.43 54725.90 88888.00 2015-04-17 01:25:46.375 107 12534.90 181.45 54725.88 88888.00 2015-04-17 01:25:46.500 107 12534.98 181.43 54725.88 88888.00 2015-04-17 01:25:46.625 107 12535.00 181.40 54725.88 88888.00 2015-04-17 01:25:46.750 107 12534.95 181.35 54725.85 88888.00 2015-04-17 01:25:46.875 107 12534.90 181.30 54725.88 88888.00 2015-04-17 01:25:47.000 107 12535.02 181.28 54725.88 88888.00 2015-04-17 01:25:47.125 107 12535.10 181.20 54725.82 88888.00 2015-04-17 01:25:47.250 107 12535.02 181.18 54725.82 88888.00 2015-04-17 01:25:47.375 107 12535.00 181.20 54725.82 88888.00 2015-04-17 01:25:47.500 107 12535.05 181.15 54725.82 88888.00 2015-04-17 01:25:47.625 107 12535.08 181.12 54725.85 88888.00 2015-04-17 01:25:47.750 107 12535.02 181.12 54725.88 88888.00 2015-04-17 01:25:47.875 107 12535.00 181.05 54725.82 88888.00 2015-04-17 01:25:48.000 107 12535.02 181.00 54725.82 88888.00 2015-04-17 01:25:48.125 107 12534.95 180.95 54725.82 88888.00 2015-04-17 01:25:48.250 107 12534.88 180.95 54725.80 88888.00 2015-04-17 01:25:48.375 107 12534.95 180.93 54725.82 88888.00 2015-04-17 01:25:48.500 107 12534.92 180.90 54725.85 88888.00 2015-04-17 01:25:48.625 107 12534.90 180.88 54725.80 88888.00 2015-04-17 01:25:48.750 107 12534.90 180.82 54725.78 88888.00 2015-04-17 01:25:48.875 107 12534.92 180.75 54725.75 88888.00 2015-04-17 01:25:49.000 107 12534.90 180.75 54725.75 88888.00 2015-04-17 01:25:49.125 107 12534.88 180.72 54725.78 88888.00 2015-04-17 01:25:49.250 107 12534.83 180.70 54725.78 88888.00 2015-04-17 01:25:49.375 107 12534.85 180.72 54725.78 88888.00 2015-04-17 01:25:49.500 107 12534.88 180.68 54725.72 88888.00 2015-04-17 01:25:49.625 107 12534.90 180.65 54725.72 88888.00 2015-04-17 01:25:49.750 107 12534.90 180.62 54725.70 88888.00 2015-04-17 01:25:49.875 107 12534.90 180.60 54725.72 88888.00 2015-04-17 01:25:50.000 107 12534.98 180.60 54725.70 88888.00 2015-04-17 01:25:50.125 107 12534.95 180.55 54725.72 88888.00 2015-04-17 01:25:50.250 107 12534.90 180.50 54725.72 88888.00 2015-04-17 01:25:50.375 107 12534.98 180.47 54725.70 88888.00 2015-04-17 01:25:50.500 107 12535.00 180.47 54725.70 88888.00 2015-04-17 01:25:50.625 107 12534.98 180.43 54725.70 88888.00 2015-04-17 01:25:50.750 107 12534.90 180.43 54725.68 88888.00 2015-04-17 01:25:50.875 107 12534.92 180.43 54725.68 88888.00 2015-04-17 01:25:51.000 107 12534.95 180.38 54725.68 88888.00 2015-04-17 01:25:51.125 107 12535.00 180.35 54725.68 88888.00 2015-04-17 01:25:51.250 107 12535.02 180.32 54725.68 88888.00 2015-04-17 01:25:51.375 107 12534.98 180.32 54725.65 88888.00 2015-04-17 01:25:51.500 107 12534.95 180.30 54725.65 88888.00 2015-04-17 01:25:51.625 107 12534.92 180.25 54725.65 88888.00 2015-04-17 01:25:51.750 107 12534.90 180.20 54725.65 88888.00 2015-04-17 01:25:51.875 107 12534.88 180.18 54725.65 88888.00 2015-04-17 01:25:52.000 107 12534.88 180.18 54725.62 88888.00 2015-04-17 01:25:52.125 107 12534.88 180.15 54725.62 88888.00 2015-04-17 01:25:52.250 107 12534.88 180.12 54725.62 88888.00 2015-04-17 01:25:52.375 107 12534.88 180.10 54725.62 88888.00 2015-04-17 01:25:52.500 107 12534.88 180.07 54725.60 88888.00 2015-04-17 01:25:52.625 107 12534.85 180.05 54725.62 88888.00 2015-04-17 01:25:52.750 107 12534.83 180.05 54725.65 88888.00 2015-04-17 01:25:52.875 107 12534.83 180.03 54725.60 88888.00 2015-04-17 01:25:53.000 107 12534.85 180.03 54725.57 88888.00 2015-04-17 01:25:53.125 107 12534.88 179.97 54725.57 88888.00 2015-04-17 01:25:53.250 107 12534.83 179.93 54725.57 88888.00 2015-04-17 01:25:53.375 107 12534.85 179.95 54725.57 88888.00 2015-04-17 01:25:53.500 107 12534.80 179.95 54725.57 88888.00 2015-04-17 01:25:53.625 107 12534.80 179.93 54725.57 88888.00 2015-04-17 01:25:53.750 107 12534.83 179.93 54725.55 88888.00 2015-04-17 01:25:53.875 107 12534.85 179.90 54725.53 88888.00 2015-04-17 01:25:54.000 107 12534.88 179.90 54725.53 88888.00 2015-04-17 01:25:54.125 107 12534.85 179.88 54725.55 88888.00 2015-04-17 01:25:54.250 107 12534.83 179.82 54725.53 88888.00 2015-04-17 01:25:54.375 107 12534.83 179.80 54725.50 88888.00 2015-04-17 01:25:54.500 107 12534.80 179.80 54725.50 88888.00 2015-04-17 01:25:54.625 107 12534.83 179.80 54725.50 88888.00 2015-04-17 01:25:54.750 107 12534.88 179.78 54725.47 88888.00 2015-04-17 01:25:54.875 107 12534.85 179.72 54725.47 88888.00 2015-04-17 01:25:55.000 107 12534.85 179.68 54725.47 88888.00 2015-04-17 01:25:55.125 107 12534.90 179.68 54725.45 88888.00 2015-04-17 01:25:55.250 107 12534.88 179.65 54725.47 88888.00 2015-04-17 01:25:55.375 107 12534.95 179.68 54725.47 88888.00 2015-04-17 01:25:55.500 107 12534.88 179.68 54725.45 88888.00 2015-04-17 01:25:55.625 107 12534.83 179.65 54725.43 88888.00 2015-04-17 01:25:55.750 107 12534.85 179.62 54725.43 88888.00 2015-04-17 01:25:55.875 107 12534.85 179.60 54725.45 88888.00 2015-04-17 01:25:56.000 107 12534.88 179.57 54725.43 88888.00 2015-04-17 01:25:56.125 107 12534.92 179.53 54725.43 88888.00 2015-04-17 01:25:56.250 107 12534.95 179.47 54725.43 88888.00 2015-04-17 01:25:56.375 107 12534.98 179.50 54725.40 88888.00 2015-04-17 01:25:56.500 107 12534.98 179.50 54725.38 88888.00 2015-04-17 01:25:56.625 107 12535.00 179.47 54725.38 88888.00 2015-04-17 01:25:56.750 107 12534.98 179.43 54725.35 88888.00 2015-04-17 01:25:56.875 107 12534.92 179.40 54725.35 88888.00 2015-04-17 01:25:57.000 107 12534.92 179.43 54725.35 88888.00 2015-04-17 01:25:57.125 107 12534.88 179.43 54725.32 88888.00 2015-04-17 01:25:57.250 107 12534.83 179.40 54725.30 88888.00 2015-04-17 01:25:57.375 107 12534.83 179.38 54725.32 88888.00 2015-04-17 01:25:57.500 107 12534.83 179.38 54725.32 88888.00 2015-04-17 01:25:57.625 107 12534.83 179.40 54725.32 88888.00 2015-04-17 01:25:57.750 107 12534.77 179.32 54725.30 88888.00 2015-04-17 01:25:57.875 107 12534.83 179.30 54725.30 88888.00 2015-04-17 01:25:58.000 107 12534.88 179.28 54725.30 88888.00 2015-04-17 01:25:58.125 107 12534.90 179.25 54725.30 88888.00 2015-04-17 01:25:58.250 107 12534.85 179.25 54725.30 88888.00 2015-04-17 01:25:58.375 107 12534.95 179.25 54725.28 88888.00 2015-04-17 01:25:58.500 107 12535.05 179.20 54725.22 88888.00 2015-04-17 01:25:58.625 107 12535.02 179.20 54725.22 88888.00 2015-04-17 01:25:58.750 107 12534.95 179.20 54725.22 88888.00 2015-04-17 01:25:58.875 107 12534.98 179.20 54725.22 88888.00 2015-04-17 01:25:59.000 107 12535.02 179.18 54725.20 88888.00 2015-04-17 01:25:59.125 107 12535.00 179.15 54725.22 88888.00 2015-04-17 01:25:59.250 107 12534.98 179.15 54725.18 88888.00 2015-04-17 01:25:59.375 107 12535.02 179.12 54725.18 88888.00 2015-04-17 01:25:59.500 107 12535.05 179.07 54725.20 88888.00 2015-04-17 01:25:59.625 107 12535.02 179.07 54725.20 88888.00 2015-04-17 01:25:59.750 107 12535.05 179.07 54725.18 88888.00 2015-04-17 01:25:59.875 107 12535.02 179.03 54725.15 88888.00 2015-04-17 01:26:00.000 107 12535.05 179.03 54725.12 88888.00 2015-04-17 01:26:00.125 107 12535.08 179.03 54725.15 88888.00 2015-04-17 01:26:00.250 107 12535.15 179.00 54725.12 88888.00 2015-04-17 01:26:00.375 107 12535.20 179.00 54725.10 88888.00 2015-04-17 01:26:00.500 107 12535.20 179.00 54725.10 88888.00 2015-04-17 01:26:00.625 107 12535.10 178.97 54725.10 88888.00 2015-04-17 01:26:00.750 107 12535.08 178.95 54725.05 88888.00 2015-04-17 01:26:00.875 107 12535.12 178.93 54725.05 88888.00 2015-04-17 01:26:01.000 107 12535.17 178.88 54725.05 88888.00 2015-04-17 01:26:01.125 107 12535.20 178.88 54725.05 88888.00 2015-04-17 01:26:01.250 107 12535.12 178.90 54725.10 88888.00 2015-04-17 01:26:01.375 107 12535.12 178.88 54725.05 88888.00 2015-04-17 01:26:01.500 107 12535.10 178.82 54725.03 88888.00 2015-04-17 01:26:01.625 107 12535.12 178.85 54725.05 88888.00 2015-04-17 01:26:01.750 107 12535.20 178.82 54725.05 88888.00 2015-04-17 01:26:01.875 107 12535.23 178.80 54725.03 88888.00 2015-04-17 01:26:02.000 107 12535.23 178.80 54725.00 88888.00 2015-04-17 01:26:02.125 107 12535.20 178.78 54724.97 88888.00 2015-04-17 01:26:02.250 107 12535.12 178.78 54725.00 88888.00 2015-04-17 01:26:02.375 107 12535.12 178.72 54724.97 88888.00 2015-04-17 01:26:02.500 107 12535.12 178.72 54724.97 88888.00 2015-04-17 01:26:02.625 107 12535.15 178.70 54724.97 88888.00 2015-04-17 01:26:02.750 107 12535.23 178.70 54725.00 88888.00 2015-04-17 01:26:02.875 107 12535.25 178.70 54724.97 88888.00 2015-04-17 01:26:03.000 107 12535.23 178.68 54724.95 88888.00 2015-04-17 01:26:03.125 107 12535.20 178.62 54724.93 88888.00 2015-04-17 01:26:03.250 107 12535.15 178.60 54724.93 88888.00 2015-04-17 01:26:03.375 107 12535.23 178.60 54724.93 88888.00 2015-04-17 01:26:03.500 107 12535.23 178.62 54724.90 88888.00 2015-04-17 01:26:03.625 107 12535.20 178.62 54724.90 88888.00 2015-04-17 01:26:03.750 107 12535.15 178.62 54724.93 88888.00 2015-04-17 01:26:03.875 107 12535.10 178.60 54724.93 88888.00 2015-04-17 01:26:04.000 107 12535.08 178.55 54724.90 88888.00 2015-04-17 01:26:04.125 107 12535.08 178.50 54724.93 88888.00 2015-04-17 01:26:04.250 107 12535.08 178.50 54724.93 88888.00 2015-04-17 01:26:04.375 107 12535.12 178.53 54724.90 88888.00 2015-04-17 01:26:04.500 107 12535.17 178.47 54724.88 88888.00 2015-04-17 01:26:04.625 107 12535.23 178.43 54724.88 88888.00 2015-04-17 01:26:04.750 107 12535.20 178.47 54724.85 88888.00 2015-04-17 01:26:04.875 107 12535.17 178.47 54724.85 88888.00 2015-04-17 01:26:05.000 107 12535.25 178.43 54724.88 88888.00 2015-04-17 01:26:05.125 107 12535.33 178.43 54724.88 88888.00 2015-04-17 01:26:05.250 107 12535.25 178.38 54724.85 88888.00 2015-04-17 01:26:05.375 107 12535.27 178.38 54724.85 88888.00 2015-04-17 01:26:05.500 107 12535.33 178.38 54724.85 88888.00 2015-04-17 01:26:05.625 107 12535.33 178.38 54724.85 88888.00 2015-04-17 01:26:05.750 107 12535.33 178.35 54724.82 88888.00 2015-04-17 01:26:05.875 107 12535.33 178.32 54724.82 88888.00 2015-04-17 01:26:06.000 107 12535.30 178.32 54724.80 88888.00 2015-04-17 01:26:06.125 107 12535.25 178.32 54724.80 88888.00 2015-04-17 01:26:06.250 107 12535.20 178.28 54724.80 88888.00 2015-04-17 01:26:06.375 107 12535.23 178.28 54724.80 88888.00 2015-04-17 01:26:06.500 107 12535.27 178.30 54724.80 88888.00 2015-04-17 01:26:06.625 107 12535.23 178.30 54724.80 88888.00 2015-04-17 01:26:06.750 107 12535.25 178.28 54724.80 88888.00 2015-04-17 01:26:06.875 107 12535.33 178.28 54724.78 88888.00 2015-04-17 01:26:07.000 107 12535.33 178.25 54724.78 88888.00 2015-04-17 01:26:07.125 107 12535.30 178.22 54724.78 88888.00 2015-04-17 01:26:07.250 107 12535.27 178.18 54724.75 88888.00 2015-04-17 01:26:07.375 107 12535.25 178.20 54724.75 88888.00 2015-04-17 01:26:07.500 107 12535.20 178.20 54724.78 88888.00 2015-04-17 01:26:07.625 107 12535.25 178.18 54724.75 88888.00 2015-04-17 01:26:07.750 107 12535.27 178.20 54724.75 88888.00 2015-04-17 01:26:07.875 107 12535.20 178.15 54724.78 88888.00 2015-04-17 01:26:08.000 107 12535.23 178.10 54724.75 88888.00 2015-04-17 01:26:08.125 107 12535.25 178.12 54724.75 88888.00 2015-04-17 01:26:08.250 107 12535.23 178.10 54724.75 88888.00 2015-04-17 01:26:08.375 107 12535.23 178.10 54724.75 88888.00 2015-04-17 01:26:08.500 107 12535.27 178.12 54724.75 88888.00 2015-04-17 01:26:08.625 107 12535.30 178.10 54724.75 88888.00 2015-04-17 01:26:08.750 107 12535.33 178.05 54724.70 88888.00 2015-04-17 01:26:08.875 107 12535.30 178.03 54724.70 88888.00 2015-04-17 01:26:09.000 107 12535.25 178.00 54724.70 88888.00 2015-04-17 01:26:09.125 107 12535.25 178.00 54724.72 88888.00 2015-04-17 01:26:09.250 107 12535.30 177.95 54724.72 88888.00 2015-04-17 01:26:09.375 107 12535.38 177.95 54724.68 88888.00 2015-04-17 01:26:09.500 107 12535.35 177.93 54724.70 88888.00 2015-04-17 01:26:09.625 107 12535.27 177.90 54724.70 88888.00 2015-04-17 01:26:09.750 107 12535.23 177.90 54724.70 88888.00 2015-04-17 01:26:09.875 107 12535.25 177.88 54724.70 88888.00 2015-04-17 01:26:10.000 107 12535.23 177.85 54724.68 88888.00 2015-04-17 01:26:10.125 107 12535.17 177.82 54724.68 88888.00 2015-04-17 01:26:10.250 107 12535.17 177.80 54724.68 88888.00 2015-04-17 01:26:10.375 107 12535.30 177.82 54724.65 88888.00 2015-04-17 01:26:10.500 107 12535.33 177.82 54724.68 88888.00 2015-04-17 01:26:10.625 107 12535.33 177.80 54724.68 88888.00 2015-04-17 01:26:10.750 107 12535.33 177.75 54724.70 88888.00 2015-04-17 01:26:10.875 107 12535.33 177.72 54724.70 88888.00 2015-04-17 01:26:11.000 107 12535.35 177.72 54724.65 88888.00 2015-04-17 01:26:11.125 107 12535.33 177.72 54724.62 88888.00 2015-04-17 01:26:11.250 107 12535.25 177.70 54724.62 88888.00 2015-04-17 01:26:11.375 107 12535.27 177.68 54724.62 88888.00 2015-04-17 01:26:11.500 107 12535.27 177.65 54724.62 88888.00 2015-04-17 01:26:11.625 107 12535.27 177.62 54724.65 88888.00 2015-04-17 01:26:11.750 107 12535.23 177.62 54724.68 88888.00 2015-04-17 01:26:11.875 107 12535.17 177.65 54724.68 88888.00 2015-04-17 01:26:12.000 107 12535.23 177.60 54724.62 88888.00 2015-04-17 01:26:12.125 107 12535.27 177.57 54724.62 88888.00 2015-04-17 01:26:12.250 107 12535.27 177.57 54724.68 88888.00 2015-04-17 01:26:12.375 107 12535.27 177.53 54724.65 88888.00 2015-04-17 01:26:12.500 107 12535.30 177.50 54724.62 88888.00 2015-04-17 01:26:12.625 107 12535.30 177.47 54724.60 88888.00 2015-04-17 01:26:12.750 107 12535.25 177.50 54724.62 88888.00 2015-04-17 01:26:12.875 107 12535.23 177.53 54724.62 88888.00 2015-04-17 01:26:13.000 107 12535.20 177.45 54724.57 88888.00 2015-04-17 01:26:13.125 107 12535.20 177.43 54724.57 88888.00 2015-04-17 01:26:13.250 107 12535.25 177.40 54724.62 88888.00 2015-04-17 01:26:13.375 107 12535.30 177.38 54724.60 88888.00 2015-04-17 01:26:13.500 107 12535.33 177.35 54724.62 88888.00 2015-04-17 01:26:13.625 107 12535.38 177.30 54724.60 88888.00 2015-04-17 01:26:13.750 107 12535.30 177.30 54724.60 88888.00 2015-04-17 01:26:13.875 107 12535.25 177.22 54724.60 88888.00 2015-04-17 01:26:14.000 107 12535.33 177.20 54724.60 88888.00 2015-04-17 01:26:14.125 107 12535.38 177.22 54724.65 88888.00 2015-04-17 01:26:14.250 107 12535.33 177.18 54724.65 88888.00 2015-04-17 01:26:14.375 107 12535.33 177.20 54724.65 88888.00 2015-04-17 01:26:14.500 107 12535.33 177.18 54724.62 88888.00 2015-04-17 01:26:14.625 107 12535.30 177.12 54724.60 88888.00 2015-04-17 01:26:14.750 107 12535.27 177.07 54724.57 88888.00 2015-04-17 01:26:14.875 107 12535.27 177.05 54724.60 88888.00 2015-04-17 01:26:15.000 107 12535.30 177.05 54724.60 88888.00 2015-04-17 01:26:15.125 107 12535.33 177.03 54724.62 88888.00 2015-04-17 01:26:15.250 107 12535.27 177.00 54724.65 88888.00 2015-04-17 01:26:15.375 107 12535.23 177.00 54724.62 88888.00 2015-04-17 01:26:15.500 107 12535.20 176.95 54724.65 88888.00 2015-04-17 01:26:15.625 107 12535.30 176.95 54724.62 88888.00 2015-04-17 01:26:15.750 107 12535.30 176.93 54724.60 88888.00 2015-04-17 01:26:15.875 107 12535.27 176.90 54724.60 88888.00 2015-04-17 01:26:16.000 107 12535.33 176.90 54724.57 88888.00 2015-04-17 01:26:16.125 107 12535.35 176.85 54724.57 88888.00 2015-04-17 01:26:16.250 107 12535.35 176.80 54724.55 88888.00 2015-04-17 01:26:16.375 107 12535.42 176.80 54724.55 88888.00 2015-04-17 01:26:16.500 107 12535.40 176.80 54724.57 88888.00 2015-04-17 01:26:16.625 107 12535.35 176.78 54724.57 88888.00 2015-04-17 01:26:16.750 107 12535.35 176.75 54724.57 88888.00 2015-04-17 01:26:16.875 107 12535.38 176.70 54724.57 88888.00 2015-04-17 01:26:17.000 107 12535.40 176.68 54724.55 88888.00 2015-04-17 01:26:17.125 107 12535.48 176.68 54724.60 88888.00 2015-04-17 01:26:17.250 107 12535.50 176.62 54724.57 88888.00 2015-04-17 01:26:17.375 107 12535.55 176.62 54724.55 88888.00 2015-04-17 01:26:17.500 107 12535.55 176.62 54724.60 88888.00 2015-04-17 01:26:17.625 107 12535.50 176.62 54724.62 88888.00 2015-04-17 01:26:17.750 107 12535.48 176.57 54724.60 88888.00 2015-04-17 01:26:17.875 107 12535.42 176.50 54724.60 88888.00 2015-04-17 01:26:18.000 107 12535.50 176.50 54724.55 88888.00 2015-04-17 01:26:18.125 107 12535.52 176.50 54724.57 88888.00 2015-04-17 01:26:18.250 107 12535.58 176.47 54724.60 88888.00 2015-04-17 01:26:18.375 107 12535.60 176.43 54724.57 88888.00 2015-04-17 01:26:18.500 107 12535.60 176.43 54724.57 88888.00 2015-04-17 01:26:18.625 107 12535.62 176.43 54724.57 88888.00 2015-04-17 01:26:18.750 107 12535.62 176.38 54724.57 88888.00 2015-04-17 01:26:18.875 107 12535.60 176.35 54724.57 88888.00 2015-04-17 01:26:19.000 107 12535.55 176.30 54724.55 88888.00 2015-04-17 01:26:19.125 107 12535.60 176.30 54724.57 88888.00 2015-04-17 01:26:19.250 107 12535.60 176.28 54724.57 88888.00 2015-04-17 01:26:19.375 107 12535.67 176.30 54724.57 88888.00 2015-04-17 01:26:19.500 107 12535.75 176.28 54724.55 88888.00 2015-04-17 01:26:19.625 107 12535.75 176.25 54724.55 88888.00 2015-04-17 01:26:19.750 107 12535.77 176.22 54724.57 88888.00 2015-04-17 01:26:19.875 107 12535.85 176.20 54724.60 88888.00 2015-04-17 01:26:20.000 107 12535.88 176.18 54724.55 88888.00 2015-04-17 01:26:20.125 107 12535.85 176.18 54724.50 88888.00 2015-04-17 01:26:20.250 107 12535.77 176.12 54724.55 88888.00 2015-04-17 01:26:20.375 107 12535.83 176.15 54724.55 88888.00 2015-04-17 01:26:20.500 107 12535.75 176.12 54724.55 88888.00 2015-04-17 01:26:20.625 107 12535.75 176.07 54724.53 88888.00 2015-04-17 01:26:20.750 107 12535.88 176.05 54724.47 88888.00 2015-04-17 01:26:20.875 107 12535.95 176.03 54724.47 88888.00 2015-04-17 01:26:21.000 107 12535.92 176.03 54724.50 88888.00 2015-04-17 01:26:21.125 107 12535.92 176.00 54724.50 88888.00 2015-04-17 01:26:21.250 107 12535.92 175.95 54724.47 88888.00 2015-04-17 01:26:21.375 107 12535.98 175.95 54724.45 88888.00 2015-04-17 01:26:21.500 107 12535.98 175.97 54724.47 88888.00 2015-04-17 01:26:21.625 107 12536.00 175.97 54724.50 88888.00 2015-04-17 01:26:21.750 107 12536.02 175.95 54724.53 88888.00 2015-04-17 01:26:21.875 107 12536.02 175.93 54724.47 88888.00 2015-04-17 01:26:22.000 107 12536.12 175.90 54724.45 88888.00 2015-04-17 01:26:22.125 107 12536.17 175.90 54724.45 88888.00 2015-04-17 01:26:22.250 107 12536.15 175.90 54724.47 88888.00 2015-04-17 01:26:22.375 107 12536.17 175.90 54724.45 88888.00 2015-04-17 01:26:22.500 107 12536.20 175.82 54724.47 88888.00 2015-04-17 01:26:22.625 107 12536.20 175.82 54724.45 88888.00 2015-04-17 01:26:22.750 107 12536.17 175.82 54724.45 88888.00 2015-04-17 01:26:22.875 107 12536.25 175.80 54724.43 88888.00 2015-04-17 01:26:23.000 107 12536.30 175.78 54724.43 88888.00 2015-04-17 01:26:23.125 107 12536.27 175.78 54724.45 88888.00 2015-04-17 01:26:23.250 107 12536.23 175.75 54724.45 88888.00 2015-04-17 01:26:23.375 107 12536.27 175.78 54724.43 88888.00 2015-04-17 01:26:23.500 107 12536.30 175.75 54724.40 88888.00 2015-04-17 01:26:23.625 107 12536.35 175.78 54724.40 88888.00 2015-04-17 01:26:23.750 107 12536.42 175.78 54724.40 88888.00 2015-04-17 01:26:23.875 107 12536.42 175.75 54724.38 88888.00 2015-04-17 01:26:24.000 107 12536.42 175.70 54724.35 88888.00 2015-04-17 01:26:24.125 107 12536.45 175.70 54724.35 88888.00 2015-04-17 01:26:24.250 107 12536.50 175.68 54724.35 88888.00 2015-04-17 01:26:24.375 107 12536.48 175.65 54724.32 88888.00 2015-04-17 01:26:24.500 107 12536.50 175.65 54724.35 88888.00 2015-04-17 01:26:24.625 107 12536.60 175.65 54724.35 88888.00 2015-04-17 01:26:24.750 107 12536.65 175.68 54724.35 88888.00 2015-04-17 01:26:24.875 107 12536.62 175.65 54724.32 88888.00 2015-04-17 01:26:25.000 107 12536.60 175.65 54724.28 88888.00 2015-04-17 01:26:25.125 107 12536.65 175.65 54724.28 88888.00 2015-04-17 01:26:25.250 107 12536.75 175.62 54724.28 88888.00 2015-04-17 01:26:25.375 107 12536.85 175.65 54724.30 88888.00 2015-04-17 01:26:25.500 107 12536.85 175.62 54724.28 88888.00 2015-04-17 01:26:25.625 107 12536.83 175.60 54724.25 88888.00 2015-04-17 01:26:25.750 107 12536.85 175.60 54724.22 88888.00 2015-04-17 01:26:25.875 107 12536.88 175.60 54724.22 88888.00 2015-04-17 01:26:26.000 107 12536.92 175.65 54724.22 88888.00 2015-04-17 01:26:26.125 107 12536.95 175.70 54724.25 88888.00 2015-04-17 01:26:26.250 107 12537.00 175.68 54724.22 88888.00 2015-04-17 01:26:26.375 107 12537.05 175.70 54724.20 88888.00 2015-04-17 01:26:26.500 107 12537.02 175.68 54724.20 88888.00 2015-04-17 01:26:26.625 107 12537.05 175.68 54724.18 88888.00 2015-04-17 01:26:26.750 107 12537.10 175.60 54724.15 88888.00 2015-04-17 01:26:26.875 107 12537.15 175.62 54724.18 88888.00 2015-04-17 01:26:27.000 107 12537.20 175.70 54724.18 88888.00 2015-04-17 01:26:27.125 107 12537.27 175.70 54724.22 88888.00 2015-04-17 01:26:27.250 107 12537.35 175.68 54724.18 88888.00 2015-04-17 01:26:27.375 107 12537.42 175.70 54724.15 88888.00 2015-04-17 01:26:27.500 107 12537.45 175.68 54724.15 88888.00 2015-04-17 01:26:27.625 107 12537.42 175.70 54724.15 88888.00 2015-04-17 01:26:27.750 107 12537.48 175.72 54724.12 88888.00 2015-04-17 01:26:27.875 107 12537.50 175.72 54724.10 88888.00 2015-04-17 01:26:28.000 107 12537.55 175.72 54724.10 88888.00 2015-04-17 01:26:28.125 107 12537.60 175.75 54724.10 88888.00 2015-04-17 01:26:28.250 107 12537.60 175.75 54724.12 88888.00 2015-04-17 01:26:28.375 107 12537.62 175.78 54724.10 88888.00 2015-04-17 01:26:28.500 107 12537.65 175.78 54724.10 88888.00 2015-04-17 01:26:28.625 107 12537.73 175.80 54724.10 88888.00 2015-04-17 01:26:28.750 107 12537.75 175.80 54724.10 88888.00 2015-04-17 01:26:28.875 107 12537.77 175.78 54724.10 88888.00 2015-04-17 01:26:29.000 107 12537.83 175.80 54724.07 88888.00 2015-04-17 01:26:29.125 107 12537.83 175.85 54724.12 88888.00 2015-04-17 01:26:29.250 107 12537.85 175.88 54724.12 88888.00 2015-04-17 01:26:29.375 107 12537.92 175.90 54724.07 88888.00 2015-04-17 01:26:29.500 107 12537.98 175.95 54724.07 88888.00 2015-04-17 01:26:29.625 107 12537.98 175.93 54724.05 88888.00 2015-04-17 01:26:29.750 107 12538.05 175.95 54724.05 88888.00 2015-04-17 01:26:29.875 107 12538.10 175.95 54724.05 88888.00 2015-04-17 01:26:30.000 107 12538.15 175.93 54724.03 88888.00 2015-04-17 01:26:30.125 107 12538.20 175.90 54724.00 88888.00 2015-04-17 01:26:30.250 107 12538.20 175.95 54724.03 88888.00 2015-04-17 01:26:30.375 107 12538.27 176.00 54724.03 88888.00 2015-04-17 01:26:30.500 107 12538.38 176.05 54724.00 88888.00 2015-04-17 01:26:30.625 107 12538.40 176.05 54724.00 88888.00 2015-04-17 01:26:30.750 107 12538.40 176.03 54724.03 88888.00 2015-04-17 01:26:30.875 107 12538.42 176.07 54724.03 88888.00 2015-04-17 01:26:31.000 107 12538.45 176.10 54724.00 88888.00 2015-04-17 01:26:31.125 107 12538.45 176.10 54723.97 88888.00 2015-04-17 01:26:31.250 107 12538.45 176.07 54723.95 88888.00 2015-04-17 01:26:31.375 107 12538.52 176.07 54723.93 88888.00 2015-04-17 01:26:31.500 107 12538.62 176.12 54723.93 88888.00 2015-04-17 01:26:31.625 107 12538.65 176.15 54723.90 88888.00 2015-04-17 01:26:31.750 107 12538.60 176.15 54723.88 88888.00 2015-04-17 01:26:31.875 107 12538.62 176.20 54723.88 88888.00 2015-04-17 01:26:32.000 107 12538.70 176.20 54723.85 88888.00 2015-04-17 01:26:32.125 107 12538.77 176.20 54723.88 88888.00 2015-04-17 01:26:32.250 107 12538.75 176.22 54723.88 88888.00 2015-04-17 01:26:32.375 107 12538.85 176.28 54723.85 88888.00 2015-04-17 01:26:32.500 107 12539.00 176.28 54723.85 88888.00 2015-04-17 01:26:32.625 107 12539.08 176.32 54723.85 88888.00 2015-04-17 01:26:32.750 107 12539.08 176.35 54723.88 88888.00 2015-04-17 01:26:32.875 107 12539.12 176.38 54723.85 88888.00 2015-04-17 01:26:33.000 107 12539.17 176.38 54723.82 88888.00 2015-04-17 01:26:33.125 107 12539.23 176.40 54723.82 88888.00 2015-04-17 01:26:33.250 107 12539.23 176.43 54723.85 88888.00 2015-04-17 01:26:33.375 107 12539.30 176.45 54723.82 88888.00 2015-04-17 01:26:33.500 107 12539.33 176.50 54723.85 88888.00 2015-04-17 01:26:33.625 107 12539.33 176.55 54723.80 88888.00 2015-04-17 01:26:33.750 107 12539.42 176.55 54723.78 88888.00 2015-04-17 01:26:33.875 107 12539.50 176.57 54723.80 88888.00 2015-04-17 01:26:34.000 107 12539.58 176.57 54723.80 88888.00 2015-04-17 01:26:34.125 107 12539.58 176.60 54723.75 88888.00 2015-04-17 01:26:34.250 107 12539.55 176.65 54723.78 88888.00 2015-04-17 01:26:34.375 107 12539.62 176.70 54723.78 88888.00 2015-04-17 01:26:34.500 107 12539.65 176.75 54723.72 88888.00 2015-04-17 01:26:34.625 107 12539.65 176.72 54723.70 88888.00 2015-04-17 01:26:34.750 107 12539.70 176.72 54723.70 88888.00 2015-04-17 01:26:34.875 107 12539.83 176.78 54723.70 88888.00 2015-04-17 01:26:35.000 107 12539.92 176.80 54723.70 88888.00 2015-04-17 01:26:35.125 107 12539.92 176.82 54723.70 88888.00 2015-04-17 01:26:35.250 107 12539.95 176.82 54723.68 88888.00 2015-04-17 01:26:35.375 107 12540.00 176.88 54723.65 88888.00 2015-04-17 01:26:35.500 107 12540.00 176.93 54723.62 88888.00 2015-04-17 01:26:35.625 107 12539.95 176.95 54723.65 88888.00 2015-04-17 01:26:35.750 107 12539.98 176.95 54723.62 88888.00 2015-04-17 01:26:35.875 107 12540.10 177.03 54723.62 88888.00 2015-04-17 01:26:36.000 107 12540.23 177.05 54723.62 88888.00 2015-04-17 01:26:36.125 107 12540.25 177.10 54723.62 88888.00 2015-04-17 01:26:36.250 107 12540.27 177.12 54723.62 88888.00 2015-04-17 01:26:36.375 107 12540.27 177.12 54723.60 88888.00 2015-04-17 01:26:36.500 107 12540.30 177.15 54723.62 88888.00 2015-04-17 01:26:36.625 107 12540.33 177.18 54723.62 88888.00 2015-04-17 01:26:36.750 107 12540.40 177.20 54723.57 88888.00 2015-04-17 01:26:36.875 107 12540.45 177.20 54723.57 88888.00 2015-04-17 01:26:37.000 107 12540.48 177.25 54723.55 88888.00 2015-04-17 01:26:37.125 107 12540.48 177.25 54723.53 88888.00 2015-04-17 01:26:37.250 107 12540.48 177.30 54723.53 88888.00 2015-04-17 01:26:37.375 107 12540.60 177.32 54723.53 88888.00 2015-04-17 01:26:37.500 107 12540.65 177.35 54723.53 88888.00 2015-04-17 01:26:37.625 107 12540.67 177.38 54723.53 88888.00 2015-04-17 01:26:37.750 107 12540.67 177.43 54723.55 88888.00 2015-04-17 01:26:37.875 107 12540.75 177.45 54723.53 88888.00 2015-04-17 01:26:38.000 107 12540.83 177.47 54723.50 88888.00 2015-04-17 01:26:38.125 107 12540.85 177.53 54723.50 88888.00 2015-04-17 01:26:38.250 107 12540.90 177.53 54723.50 88888.00 2015-04-17 01:26:38.375 107 12540.95 177.57 54723.50 88888.00 2015-04-17 01:26:38.500 107 12540.98 177.60 54723.50 88888.00 2015-04-17 01:26:38.625 107 12541.02 177.65 54723.47 88888.00 2015-04-17 01:26:38.750 107 12541.02 177.70 54723.43 88888.00 2015-04-17 01:26:38.875 107 12541.08 177.70 54723.43 88888.00 2015-04-17 01:26:39.000 107 12541.15 177.72 54723.43 88888.00 2015-04-17 01:26:39.125 107 12541.17 177.75 54723.40 88888.00 2015-04-17 01:26:39.250 107 12541.20 177.75 54723.43 88888.00 2015-04-17 01:26:39.375 107 12541.30 177.80 54723.45 88888.00 2015-04-17 01:26:39.500 107 12541.38 177.85 54723.47 88888.00 2015-04-17 01:26:39.625 107 12541.42 177.93 54723.45 88888.00 2015-04-17 01:26:39.750 107 12541.48 177.93 54723.40 88888.00 2015-04-17 01:26:39.875 107 12541.52 177.95 54723.35 88888.00 2015-04-17 01:26:40.000 107 12541.60 177.95 54723.38 88888.00 2015-04-17 01:26:40.125 107 12541.65 177.97 54723.40 88888.00 2015-04-17 01:26:40.250 107 12541.65 178.00 54723.38 88888.00 2015-04-17 01:26:40.375 107 12541.70 178.05 54723.38 88888.00 2015-04-17 01:26:40.500 107 12541.77 178.07 54723.35 88888.00 2015-04-17 01:26:40.625 107 12541.80 178.12 54723.32 88888.00 2015-04-17 01:26:40.750 107 12541.83 178.15 54723.32 88888.00 2015-04-17 01:26:40.875 107 12541.85 178.22 54723.30 88888.00 2015-04-17 01:26:41.000 107 12541.88 178.22 54723.30 88888.00 2015-04-17 01:26:41.125 107 12541.88 178.25 54723.30 88888.00 2015-04-17 01:26:41.250 107 12541.92 178.25 54723.30 88888.00 2015-04-17 01:26:41.375 107 12541.98 178.28 54723.30 88888.00 2015-04-17 01:26:41.500 107 12542.02 178.35 54723.30 88888.00 2015-04-17 01:26:41.625 107 12542.02 178.38 54723.30 88888.00 2015-04-17 01:26:41.750 107 12542.00 178.38 54723.28 88888.00 2015-04-17 01:26:41.875 107 12542.00 178.40 54723.28 88888.00 2015-04-17 01:26:42.000 107 12542.15 178.43 54723.28 88888.00 2015-04-17 01:26:42.125 107 12542.23 178.47 54723.28 88888.00 2015-04-17 01:26:42.250 107 12542.20 178.50 54723.30 88888.00 2015-04-17 01:26:42.375 107 12542.20 178.50 54723.32 88888.00 2015-04-17 01:26:42.500 107 12542.25 178.55 54723.30 88888.00 2015-04-17 01:26:42.625 107 12542.33 178.55 54723.28 88888.00 2015-04-17 01:26:42.750 107 12542.33 178.57 54723.22 88888.00 2015-04-17 01:26:42.875 107 12542.40 178.60 54723.25 88888.00 2015-04-17 01:26:43.000 107 12542.52 178.68 54723.22 88888.00 2015-04-17 01:26:43.125 107 12542.58 178.70 54723.20 88888.00 2015-04-17 01:26:43.250 107 12542.55 178.72 54723.22 88888.00 2015-04-17 01:26:43.375 107 12542.62 178.75 54723.22 88888.00 2015-04-17 01:26:43.500 107 12542.67 178.75 54723.22 88888.00 2015-04-17 01:26:43.625 107 12542.70 178.78 54723.22 88888.00 2015-04-17 01:26:43.750 107 12542.70 178.85 54723.22 88888.00 2015-04-17 01:26:43.875 107 12542.73 178.88 54723.22 88888.00 2015-04-17 01:26:44.000 107 12542.80 178.90 54723.20 88888.00 2015-04-17 01:26:44.125 107 12542.85 178.93 54723.20 88888.00 2015-04-17 01:26:44.250 107 12542.92 178.95 54723.20 88888.00 2015-04-17 01:26:44.375 107 12543.02 179.00 54723.20 88888.00 2015-04-17 01:26:44.500 107 12543.08 179.03 54723.15 88888.00 2015-04-17 01:26:44.625 107 12543.02 179.05 54723.18 88888.00 2015-04-17 01:26:44.750 107 12543.05 179.10 54723.18 88888.00 2015-04-17 01:26:44.875 107 12543.12 179.15 54723.18 88888.00 2015-04-17 01:26:45.000 107 12543.17 179.18 54723.18 88888.00 2015-04-17 01:26:45.125 107 12543.20 179.18 54723.15 88888.00 2015-04-17 01:26:45.250 107 12543.30 179.20 54723.15 88888.00 2015-04-17 01:26:45.375 107 12543.35 179.22 54723.15 88888.00 2015-04-17 01:26:45.500 107 12543.40 179.28 54723.15 88888.00 2015-04-17 01:26:45.625 107 12543.42 179.30 54723.15 88888.00 2015-04-17 01:26:45.750 107 12543.45 179.30 54723.12 88888.00 2015-04-17 01:26:45.875 107 12543.52 179.35 54723.12 88888.00 2015-04-17 01:26:46.000 107 12543.52 179.38 54723.10 88888.00 2015-04-17 01:26:46.125 107 12543.55 179.38 54723.10 88888.00 2015-04-17 01:26:46.250 107 12543.62 179.40 54723.12 88888.00 2015-04-17 01:26:46.375 107 12543.67 179.43 54723.10 88888.00 2015-04-17 01:26:46.500 107 12543.73 179.47 54723.07 88888.00 2015-04-17 01:26:46.625 107 12543.75 179.53 54723.07 88888.00 2015-04-17 01:26:46.750 107 12543.75 179.55 54723.10 88888.00 2015-04-17 01:26:46.875 107 12543.75 179.55 54723.07 88888.00 2015-04-17 01:26:47.000 107 12543.83 179.57 54723.05 88888.00 2015-04-17 01:26:47.125 107 12543.88 179.60 54723.10 88888.00 2015-04-17 01:26:47.250 107 12543.88 179.62 54723.10 88888.00 2015-04-17 01:26:47.375 107 12543.90 179.70 54723.10 88888.00 2015-04-17 01:26:47.500 107 12543.95 179.72 54723.05 88888.00 2015-04-17 01:26:47.625 107 12543.95 179.75 54723.05 88888.00 2015-04-17 01:26:47.750 107 12543.98 179.78 54723.05 88888.00 2015-04-17 01:26:47.875 107 12544.05 179.78 54723.05 88888.00 2015-04-17 01:26:48.000 107 12544.10 179.80 54723.03 88888.00 2015-04-17 01:26:48.125 107 12544.10 179.85 54723.03 88888.00 2015-04-17 01:26:48.250 107 12544.12 179.88 54723.05 88888.00 2015-04-17 01:26:48.375 107 12544.17 179.90 54723.05 88888.00 2015-04-17 01:26:48.500 107 12544.25 179.93 54723.03 88888.00 2015-04-17 01:26:48.625 107 12544.27 179.93 54723.03 88888.00 2015-04-17 01:26:48.750 107 12544.27 179.95 54723.05 88888.00 2015-04-17 01:26:48.875 107 12544.33 180.00 54723.05 88888.00 2015-04-17 01:26:49.000 107 12544.42 180.03 54723.05 88888.00 2015-04-17 01:26:49.125 107 12544.50 180.07 54723.03 88888.00 2015-04-17 01:26:49.250 107 12544.55 180.07 54723.00 88888.00 2015-04-17 01:26:49.375 107 12544.58 180.10 54723.00 88888.00 2015-04-17 01:26:49.500 107 12544.58 180.12 54723.03 88888.00 2015-04-17 01:26:49.625 107 12544.65 180.15 54723.00 88888.00 2015-04-17 01:26:49.750 107 12544.65 180.18 54723.00 88888.00 2015-04-17 01:26:49.875 107 12544.62 180.20 54723.00 88888.00 2015-04-17 01:26:50.000 107 12544.67 180.25 54723.00 88888.00 2015-04-17 01:26:50.125 107 12544.73 180.28 54723.00 88888.00 2015-04-17 01:26:50.250 107 12544.77 180.25 54723.03 88888.00 2015-04-17 01:26:50.375 107 12544.83 180.28 54723.00 88888.00 2015-04-17 01:26:50.500 107 12544.85 180.30 54723.00 88888.00 2015-04-17 01:26:50.625 107 12544.83 180.40 54723.00 88888.00 2015-04-17 01:26:50.750 107 12544.90 180.43 54723.03 88888.00 2015-04-17 01:26:50.875 107 12544.95 180.45 54723.03 88888.00 2015-04-17 01:26:51.000 107 12544.90 180.45 54723.00 88888.00 2015-04-17 01:26:51.125 107 12544.92 180.43 54722.97 88888.00 2015-04-17 01:26:51.250 107 12544.95 180.47 54723.00 88888.00 2015-04-17 01:26:51.375 107 12545.02 180.50 54723.03 88888.00 2015-04-17 01:26:51.500 107 12545.08 180.53 54723.03 88888.00 2015-04-17 01:26:51.625 107 12545.05 180.57 54723.03 88888.00 2015-04-17 01:26:51.750 107 12545.05 180.60 54723.03 88888.00 2015-04-17 01:26:51.875 107 12545.12 180.62 54723.00 88888.00 2015-04-17 01:26:52.000 107 12545.20 180.65 54723.00 88888.00 2015-04-17 01:26:52.125 107 12545.23 180.68 54723.05 88888.00 2015-04-17 01:26:52.250 107 12545.20 180.68 54723.05 88888.00 2015-04-17 01:26:52.375 107 12545.23 180.72 54723.03 88888.00 2015-04-17 01:26:52.500 107 12545.25 180.75 54723.03 88888.00 2015-04-17 01:26:52.625 107 12545.27 180.78 54723.00 88888.00 2015-04-17 01:26:52.750 107 12545.27 180.80 54723.00 88888.00 2015-04-17 01:26:52.875 107 12545.30 180.80 54723.00 88888.00 2015-04-17 01:26:53.000 107 12545.38 180.82 54723.00 88888.00 2015-04-17 01:26:53.125 107 12545.40 180.85 54723.00 88888.00 2015-04-17 01:26:53.250 107 12545.42 180.85 54723.00 88888.00 2015-04-17 01:26:53.375 107 12545.48 180.93 54723.00 88888.00 2015-04-17 01:26:53.500 107 12545.50 180.95 54723.00 88888.00 2015-04-17 01:26:53.625 107 12545.50 180.95 54723.00 88888.00 2015-04-17 01:26:53.750 107 12545.52 180.95 54723.00 88888.00 2015-04-17 01:26:53.875 107 12545.55 180.97 54722.97 88888.00 2015-04-17 01:26:54.000 107 12545.60 181.03 54722.97 88888.00 2015-04-17 01:26:54.125 107 12545.60 181.05 54723.03 88888.00 2015-04-17 01:26:54.250 107 12545.60 181.03 54723.03 88888.00 2015-04-17 01:26:54.375 107 12545.60 181.10 54723.00 88888.00 2015-04-17 01:26:54.500 107 12545.58 181.12 54723.03 88888.00 2015-04-17 01:26:54.625 107 12545.58 181.18 54723.05 88888.00 2015-04-17 01:26:54.750 107 12545.55 181.18 54723.05 88888.00 2015-04-17 01:26:54.875 107 12545.58 181.20 54723.03 88888.00 2015-04-17 01:26:55.000 107 12545.55 181.20 54723.03 88888.00 2015-04-17 01:26:55.125 107 12545.60 181.22 54723.03 88888.00 2015-04-17 01:26:55.250 107 12545.60 181.20 54723.03 88888.00 2015-04-17 01:26:55.375 107 12545.60 181.25 54723.05 88888.00 2015-04-17 01:26:55.500 107 12545.62 181.30 54723.05 88888.00 2015-04-17 01:26:55.625 107 12545.60 181.35 54723.07 88888.00 2015-04-17 01:26:55.750 107 12545.55 181.38 54723.07 88888.00 2015-04-17 01:26:55.875 107 12545.60 181.40 54723.07 88888.00 2015-04-17 01:26:56.000 107 12545.65 181.40 54723.07 88888.00 2015-04-17 01:26:56.125 107 12545.62 181.40 54723.10 88888.00 2015-04-17 01:26:56.250 107 12545.65 181.43 54723.10 88888.00 2015-04-17 01:26:56.375 107 12545.62 181.47 54723.07 88888.00 2015-04-17 01:26:56.500 107 12545.65 181.50 54723.10 88888.00 2015-04-17 01:26:56.625 107 12545.70 181.53 54723.10 88888.00 2015-04-17 01:26:56.750 107 12545.67 181.53 54723.10 88888.00 2015-04-17 01:26:56.875 107 12545.70 181.53 54723.10 88888.00 2015-04-17 01:26:57.000 107 12545.67 181.53 54723.12 88888.00 2015-04-17 01:26:57.125 107 12545.70 181.55 54723.12 88888.00 2015-04-17 01:26:57.250 107 12545.70 181.57 54723.15 88888.00 2015-04-17 01:26:57.375 107 12545.70 181.57 54723.10 88888.00 2015-04-17 01:26:57.500 107 12545.70 181.55 54723.10 88888.00 2015-04-17 01:26:57.625 107 12545.67 181.60 54723.10 88888.00 2015-04-17 01:26:57.750 107 12545.67 181.65 54723.12 88888.00 2015-04-17 01:26:57.875 107 12545.65 181.68 54723.15 88888.00 2015-04-17 01:26:58.000 107 12545.70 181.68 54723.15 88888.00 2015-04-17 01:26:58.125 107 12545.67 181.65 54723.15 88888.00 2015-04-17 01:26:58.250 107 12545.67 181.72 54723.18 88888.00 2015-04-17 01:26:58.375 107 12545.70 181.78 54723.18 88888.00 2015-04-17 01:26:58.500 107 12545.67 181.78 54723.22 88888.00 2015-04-17 01:26:58.625 107 12545.65 181.78 54723.22 88888.00 2015-04-17 01:26:58.750 107 12545.60 181.78 54723.20 88888.00 2015-04-17 01:26:58.875 107 12545.60 181.80 54723.20 88888.00 2015-04-17 01:26:59.000 107 12545.62 181.85 54723.22 88888.00 2015-04-17 01:26:59.125 107 12545.70 181.85 54723.22 88888.00 2015-04-17 01:26:59.250 107 12545.67 181.85 54723.22 88888.00 2015-04-17 01:26:59.375 107 12545.65 181.90 54723.22 88888.00 2015-04-17 01:26:59.500 107 12545.60 181.93 54723.20 88888.00 2015-04-17 01:26:59.625 107 12545.60 181.97 54723.22 88888.00 2015-04-17 01:26:59.750 107 12545.62 181.97 54723.25 88888.00 2015-04-17 01:26:59.875 107 12545.60 181.95 54723.28 88888.00 2015-04-17 01:27:00.000 107 12545.55 181.97 54723.28 88888.00 2015-04-17 01:27:00.125 107 12545.48 181.97 54723.28 88888.00 2015-04-17 01:27:00.250 107 12545.45 181.97 54723.30 88888.00 2015-04-17 01:27:00.375 107 12545.48 182.03 54723.30 88888.00 2015-04-17 01:27:00.500 107 12545.52 182.03 54723.32 88888.00 2015-04-17 01:27:00.625 107 12545.52 182.05 54723.32 88888.00 2015-04-17 01:27:00.750 107 12545.50 182.05 54723.32 88888.00 2015-04-17 01:27:00.875 107 12545.50 182.05 54723.32 88888.00 2015-04-17 01:27:01.000 107 12545.50 182.10 54723.32 88888.00 2015-04-17 01:27:01.125 107 12545.48 182.12 54723.35 88888.00 2015-04-17 01:27:01.250 107 12545.42 182.10 54723.38 88888.00 2015-04-17 01:27:01.375 107 12545.48 182.12 54723.38 88888.00 2015-04-17 01:27:01.500 107 12545.45 182.15 54723.38 88888.00 2015-04-17 01:27:01.625 107 12545.38 182.15 54723.38 88888.00 2015-04-17 01:27:01.750 107 12545.35 182.18 54723.40 88888.00 2015-04-17 01:27:01.875 107 12545.45 182.20 54723.43 88888.00 2015-04-17 01:27:02.000 107 12545.48 182.20 54723.40 88888.00 2015-04-17 01:27:02.125 107 12545.40 182.22 54723.45 88888.00 2015-04-17 01:27:02.250 107 12545.35 182.20 54723.47 88888.00 2015-04-17 01:27:02.375 107 12545.33 182.20 54723.47 88888.00 2015-04-17 01:27:02.500 107 12545.30 182.25 54723.47 88888.00 2015-04-17 01:27:02.625 107 12545.27 182.30 54723.50 88888.00 2015-04-17 01:27:02.750 107 12545.30 182.32 54723.47 88888.00 2015-04-17 01:27:02.875 107 12545.30 182.28 54723.50 88888.00 2015-04-17 01:27:03.000 107 12545.30 182.30 54723.53 88888.00 2015-04-17 01:27:03.125 107 12545.27 182.30 54723.53 88888.00 2015-04-17 01:27:03.250 107 12545.12 182.28 54723.50 88888.00 2015-04-17 01:27:03.375 107 12545.12 182.32 54723.53 88888.00 2015-04-17 01:27:03.500 107 12545.15 182.35 54723.57 88888.00 2015-04-17 01:27:03.625 107 12545.23 182.38 54723.62 88888.00 2015-04-17 01:27:03.750 107 12545.25 182.38 54723.65 88888.00 2015-04-17 01:27:03.875 107 12545.20 182.38 54723.65 88888.00 2015-04-17 01:27:04.000 107 12545.20 182.38 54723.65 88888.00 2015-04-17 01:27:04.125 107 12545.17 182.38 54723.68 88888.00 2015-04-17 01:27:04.250 107 12545.20 182.40 54723.68 88888.00 2015-04-17 01:27:04.375 107 12545.23 182.38 54723.70 88888.00 2015-04-17 01:27:04.500 107 12545.10 182.38 54723.70 88888.00 2015-04-17 01:27:04.625 107 12545.00 182.40 54723.70 88888.00 2015-04-17 01:27:04.750 107 12544.98 182.43 54723.72 88888.00 2015-04-17 01:27:04.875 107 12544.92 182.43 54723.70 88888.00 2015-04-17 01:27:05.000 107 12544.85 182.43 54723.72 88888.00 2015-04-17 01:27:05.125 107 12544.83 182.43 54723.78 88888.00 2015-04-17 01:27:05.250 107 12544.80 182.43 54723.75 88888.00 2015-04-17 01:27:05.375 107 12544.77 182.43 54723.75 88888.00 2015-04-17 01:27:05.500 107 12544.77 182.43 54723.75 88888.00 2015-04-17 01:27:05.625 107 12544.80 182.43 54723.75 88888.00 2015-04-17 01:27:05.750 107 12544.80 182.45 54723.80 88888.00 2015-04-17 01:27:05.875 107 12544.80 182.45 54723.82 88888.00 2015-04-17 01:27:06.000 107 12544.85 182.47 54723.82 88888.00 2015-04-17 01:27:06.125 107 12544.75 182.47 54723.85 88888.00 2015-04-17 01:27:06.250 107 12544.73 182.45 54723.90 88888.00 2015-04-17 01:27:06.375 107 12544.73 182.47 54723.95 88888.00 2015-04-17 01:27:06.500 107 12544.70 182.47 54723.95 88888.00 2015-04-17 01:27:06.625 107 12544.73 182.47 54723.95 88888.00 2015-04-17 01:27:06.750 107 12544.73 182.47 54723.95 88888.00 2015-04-17 01:27:06.875 107 12544.70 182.47 54723.97 88888.00 2015-04-17 01:27:07.000 107 12544.65 182.50 54724.00 88888.00 2015-04-17 01:27:07.125 107 12544.65 182.53 54724.03 88888.00 2015-04-17 01:27:07.250 107 12544.52 182.50 54724.03 88888.00 2015-04-17 01:27:07.375 107 12544.50 182.53 54724.03 88888.00 2015-04-17 01:27:07.500 107 12544.45 182.55 54724.05 88888.00 2015-04-17 01:27:07.625 107 12544.40 182.55 54724.05 88888.00 2015-04-17 01:27:07.750 107 12544.40 182.53 54724.05 88888.00 2015-04-17 01:27:07.875 107 12544.42 182.55 54724.05 88888.00 2015-04-17 01:27:08.000 107 12544.38 182.55 54724.07 88888.00 2015-04-17 01:27:08.125 107 12544.33 182.53 54724.10 88888.00 2015-04-17 01:27:08.250 107 12544.25 182.53 54724.12 88888.00 2015-04-17 01:27:08.375 107 12544.23 182.50 54724.12 88888.00 2015-04-17 01:27:08.500 107 12544.17 182.50 54724.15 88888.00 2015-04-17 01:27:08.625 107 12544.15 182.53 54724.18 88888.00 2015-04-17 01:27:08.750 107 12544.10 182.53 54724.15 88888.00 2015-04-17 01:27:08.875 107 12544.05 182.55 54724.20 88888.00 2015-04-17 01:27:09.000 107 12543.98 182.55 54724.22 88888.00 2015-04-17 01:27:09.125 107 12543.98 182.53 54724.25 88888.00 2015-04-17 01:27:09.250 107 12543.98 182.53 54724.25 88888.00 2015-04-17 01:27:09.375 107 12544.00 182.55 54724.28 88888.00 2015-04-17 01:27:09.500 107 12543.92 182.57 54724.25 88888.00 2015-04-17 01:27:09.625 107 12543.80 182.55 54724.28 88888.00 2015-04-17 01:27:09.750 107 12543.75 182.55 54724.30 88888.00 2015-04-17 01:27:09.875 107 12543.80 182.57 54724.30 88888.00 2015-04-17 01:27:10.000 107 12543.80 182.57 54724.32 88888.00 2015-04-17 01:27:10.125 107 12543.80 182.55 54724.35 88888.00 2015-04-17 01:27:10.250 107 12543.73 182.55 54724.38 88888.00 2015-04-17 01:27:10.375 107 12543.65 182.57 54724.40 88888.00 2015-04-17 01:27:10.500 107 12543.62 182.57 54724.45 88888.00 2015-04-17 01:27:10.625 107 12543.52 182.55 54724.43 88888.00 2015-04-17 01:27:10.750 107 12543.50 182.55 54724.47 88888.00 2015-04-17 01:27:10.875 107 12543.42 182.55 54724.45 88888.00 2015-04-17 01:27:11.000 107 12543.38 182.55 54724.45 88888.00 2015-04-17 01:27:11.125 107 12543.38 182.53 54724.47 88888.00 2015-04-17 01:27:11.250 107 12543.35 182.50 54724.53 88888.00 2015-04-17 01:27:11.375 107 12543.33 182.53 54724.53 88888.00 2015-04-17 01:27:11.500 107 12543.27 182.55 54724.55 88888.00 2015-04-17 01:27:11.625 107 12543.23 182.57 54724.55 88888.00 2015-04-17 01:27:11.750 107 12543.17 182.55 54724.55 88888.00 2015-04-17 01:27:11.875 107 12543.15 182.55 54724.60 88888.00 2015-04-17 01:27:12.000 107 12543.08 182.55 54724.65 88888.00 2015-04-17 01:27:12.125 107 12543.02 182.53 54724.65 88888.00 2015-04-17 01:27:12.250 107 12543.02 182.55 54724.68 88888.00 2015-04-17 01:27:12.375 107 12543.05 182.57 54724.70 88888.00 2015-04-17 01:27:12.500 107 12543.00 182.55 54724.72 88888.00 2015-04-17 01:27:12.625 107 12542.98 182.55 54724.75 88888.00 2015-04-17 01:27:12.750 107 12543.00 182.53 54724.75 88888.00 2015-04-17 01:27:12.875 107 12542.98 182.55 54724.72 88888.00 2015-04-17 01:27:13.000 107 12542.90 182.55 54724.72 88888.00 2015-04-17 01:27:13.125 107 12542.83 182.55 54724.78 88888.00 2015-04-17 01:27:13.250 107 12542.83 182.53 54724.80 88888.00 2015-04-17 01:27:13.375 107 12542.80 182.57 54724.80 88888.00 2015-04-17 01:27:13.500 107 12542.70 182.55 54724.80 88888.00 2015-04-17 01:27:13.625 107 12542.67 182.55 54724.85 88888.00 2015-04-17 01:27:13.750 107 12542.62 182.55 54724.88 88888.00 2015-04-17 01:27:13.875 107 12542.55 182.55 54724.85 88888.00 2015-04-17 01:27:14.000 107 12542.52 182.53 54724.88 88888.00 2015-04-17 01:27:14.125 107 12542.50 182.55 54724.90 88888.00 2015-04-17 01:27:14.250 107 12542.38 182.53 54724.93 88888.00 2015-04-17 01:27:14.375 107 12542.35 182.53 54724.93 88888.00 2015-04-17 01:27:14.500 107 12542.38 182.53 54724.95 88888.00 2015-04-17 01:27:14.625 107 12542.38 182.50 54724.97 88888.00 2015-04-17 01:27:14.750 107 12542.33 182.50 54724.97 88888.00 2015-04-17 01:27:14.875 107 12542.17 182.53 54725.03 88888.00 2015-04-17 01:27:15.000 107 12542.10 182.53 54725.05 88888.00 2015-04-17 01:27:15.125 107 12542.10 182.55 54725.05 88888.00 2015-04-17 01:27:15.250 107 12542.08 182.53 54725.03 88888.00 2015-04-17 01:27:15.375 107 12541.98 182.47 54725.03 88888.00 2015-04-17 01:27:15.500 107 12541.88 182.47 54725.03 88888.00 2015-04-17 01:27:15.625 107 12541.85 182.50 54725.07 88888.00 2015-04-17 01:27:15.750 107 12541.90 182.50 54725.07 88888.00 2015-04-17 01:27:15.875 107 12541.85 182.53 54725.07 88888.00 2015-04-17 01:27:16.000 107 12541.80 182.47 54725.07 88888.00 2015-04-17 01:27:16.125 107 12541.70 182.47 54725.12 88888.00 2015-04-17 01:27:16.250 107 12541.65 182.50 54725.18 88888.00 2015-04-17 01:27:16.375 107 12541.70 182.50 54725.12 88888.00 2015-04-17 01:27:16.500 107 12541.65 182.50 54725.15 88888.00 2015-04-17 01:27:16.625 107 12541.65 182.50 54725.15 88888.00 2015-04-17 01:27:16.750 107 12541.60 182.50 54725.18 88888.00 2015-04-17 01:27:16.875 107 12541.58 182.53 54725.22 88888.00 2015-04-17 01:27:17.000 107 12541.52 182.50 54725.22 88888.00 2015-04-17 01:27:17.125 107 12541.45 182.53 54725.22 88888.00 2015-04-17 01:27:17.250 107 12541.48 182.50 54725.30 88888.00 2015-04-17 01:27:17.375 107 12541.48 182.50 54725.30 88888.00 2015-04-17 01:27:17.500 107 12541.38 182.50 54725.32 88888.00 2015-04-17 01:27:17.625 107 12541.30 182.55 54725.32 88888.00 2015-04-17 01:27:17.750 107 12541.30 182.57 54725.32 88888.00 2015-04-17 01:27:17.875 107 12541.30 182.55 54725.32 88888.00 2015-04-17 01:27:18.000 107 12541.23 182.53 54725.30 88888.00 2015-04-17 01:27:18.125 107 12541.12 182.53 54725.32 88888.00 2015-04-17 01:27:18.250 107 12541.10 182.53 54725.35 88888.00 2015-04-17 01:27:18.375 107 12541.20 182.53 54725.40 88888.00 2015-04-17 01:27:18.500 107 12541.17 182.53 54725.40 88888.00 2015-04-17 01:27:18.625 107 12541.12 182.55 54725.43 88888.00 2015-04-17 01:27:18.750 107 12541.10 182.55 54725.45 88888.00 2015-04-17 01:27:18.875 107 12541.00 182.55 54725.45 88888.00 2015-04-17 01:27:19.000 107 12540.95 182.53 54725.45 88888.00 2015-04-17 01:27:19.125 107 12540.92 182.55 54725.47 88888.00 2015-04-17 01:27:19.250 107 12540.90 182.53 54725.47 88888.00 2015-04-17 01:27:19.375 107 12540.90 182.57 54725.47 88888.00 2015-04-17 01:27:19.500 107 12540.85 182.57 54725.53 88888.00 2015-04-17 01:27:19.625 107 12540.80 182.57 54725.50 88888.00 2015-04-17 01:27:19.750 107 12540.73 182.57 54725.53 88888.00 2015-04-17 01:27:19.875 107 12540.70 182.57 54725.53 88888.00 2015-04-17 01:27:20.000 107 12540.62 182.60 54725.53 88888.00 2015-04-17 01:27:20.125 107 12540.62 182.62 54725.55 88888.00 2015-04-17 01:27:20.250 107 12540.55 182.60 54725.53 88888.00 2015-04-17 01:27:20.375 107 12540.45 182.62 54725.53 88888.00 2015-04-17 01:27:20.500 107 12540.40 182.60 54725.55 88888.00 2015-04-17 01:27:20.625 107 12540.45 182.57 54725.57 88888.00 2015-04-17 01:27:20.750 107 12540.42 182.60 54725.57 88888.00 2015-04-17 01:27:20.875 107 12540.38 182.62 54725.55 88888.00 2015-04-17 01:27:21.000 107 12540.27 182.62 54725.57 88888.00 2015-04-17 01:27:21.125 107 12540.30 182.62 54725.60 88888.00 2015-04-17 01:27:21.250 107 12540.27 182.62 54725.62 88888.00 2015-04-17 01:27:21.375 107 12540.35 182.62 54725.62 88888.00 2015-04-17 01:27:21.500 107 12540.40 182.68 54725.65 88888.00 2015-04-17 01:27:21.625 107 12540.35 182.70 54725.65 88888.00 2015-04-17 01:27:21.750 107 12540.27 182.70 54725.65 88888.00 2015-04-17 01:27:21.875 107 12540.27 182.70 54725.65 88888.00 2015-04-17 01:27:22.000 107 12540.30 182.70 54725.62 88888.00 2015-04-17 01:27:22.125 107 12540.20 182.68 54725.60 88888.00 2015-04-17 01:27:22.250 107 12540.10 182.68 54725.65 88888.00 2015-04-17 01:27:22.375 107 12540.12 182.70 54725.65 88888.00 2015-04-17 01:27:22.500 107 12540.10 182.72 54725.68 88888.00 2015-04-17 01:27:22.625 107 12540.08 182.70 54725.68 88888.00 2015-04-17 01:27:22.750 107 12540.08 182.75 54725.70 88888.00 2015-04-17 01:27:22.875 107 12540.02 182.78 54725.72 88888.00 2015-04-17 01:27:23.000 107 12539.98 182.75 54725.72 88888.00 2015-04-17 01:27:23.125 107 12539.95 182.72 54725.72 88888.00 2015-04-17 01:27:23.250 107 12539.95 182.72 54725.78 88888.00 2015-04-17 01:27:23.375 107 12539.98 182.78 54725.75 88888.00 2015-04-17 01:27:23.500 107 12539.92 182.78 54725.75 88888.00 2015-04-17 01:27:23.625 107 12539.88 182.78 54725.75 88888.00 2015-04-17 01:27:23.750 107 12539.85 182.78 54725.78 88888.00 2015-04-17 01:27:23.875 107 12539.83 182.80 54725.78 88888.00 2015-04-17 01:27:24.000 107 12539.77 182.78 54725.78 88888.00 2015-04-17 01:27:24.125 107 12539.73 182.78 54725.78 88888.00 2015-04-17 01:27:24.250 107 12539.65 182.78 54725.78 88888.00 2015-04-17 01:27:24.375 107 12539.65 182.78 54725.78 88888.00 2015-04-17 01:27:24.500 107 12539.67 182.80 54725.78 88888.00 2015-04-17 01:27:24.625 107 12539.60 182.82 54725.80 88888.00 2015-04-17 01:27:24.750 107 12539.58 182.82 54725.82 88888.00 2015-04-17 01:27:24.875 107 12539.60 182.82 54725.82 88888.00 2015-04-17 01:27:25.000 107 12539.60 182.82 54725.80 88888.00 2015-04-17 01:27:25.125 107 12539.58 182.80 54725.85 88888.00 2015-04-17 01:27:25.250 107 12539.60 182.80 54725.88 88888.00 2015-04-17 01:27:25.375 107 12539.58 182.85 54725.88 88888.00 2015-04-17 01:27:25.500 107 12539.55 182.85 54725.90 88888.00 2015-04-17 01:27:25.625 107 12539.48 182.82 54725.85 88888.00 2015-04-17 01:27:25.750 107 12539.42 182.85 54725.82 88888.00 2015-04-17 01:27:25.875 107 12539.38 182.85 54725.88 88888.00 2015-04-17 01:27:26.000 107 12539.38 182.85 54725.90 88888.00 2015-04-17 01:27:26.125 107 12539.33 182.82 54725.93 88888.00 2015-04-17 01:27:26.250 107 12539.33 182.82 54725.95 88888.00 2015-04-17 01:27:26.375 107 12539.33 182.82 54725.93 88888.00 2015-04-17 01:27:26.500 107 12539.35 182.78 54725.90 88888.00 2015-04-17 01:27:26.625 107 12539.35 182.80 54725.93 88888.00 2015-04-17 01:27:26.750 107 12539.30 182.82 54725.93 88888.00 2015-04-17 01:27:26.875 107 12539.33 182.85 54725.95 88888.00 2015-04-17 01:27:27.000 107 12539.30 182.80 54725.93 88888.00 2015-04-17 01:27:27.125 107 12539.27 182.80 54725.97 88888.00 2015-04-17 01:27:27.250 107 12539.23 182.82 54725.97 88888.00 2015-04-17 01:27:27.375 107 12539.15 182.82 54725.95 88888.00 2015-04-17 01:27:27.500 107 12539.15 182.85 54725.95 88888.00 2015-04-17 01:27:27.625 107 12539.20 182.85 54725.97 88888.00 2015-04-17 01:27:27.750 107 12539.20 182.85 54725.97 88888.00 2015-04-17 01:27:27.875 107 12539.15 182.85 54725.97 88888.00 2015-04-17 01:27:28.000 107 12539.17 182.80 54725.95 88888.00 2015-04-17 01:27:28.125 107 12539.23 182.80 54726.00 88888.00 2015-04-17 01:27:28.250 107 12539.17 182.82 54726.05 88888.00 2015-04-17 01:27:28.375 107 12539.15 182.80 54726.05 88888.00 2015-04-17 01:27:28.500 107 12539.15 182.80 54726.05 88888.00 2015-04-17 01:27:28.625 107 12539.12 182.80 54726.05 88888.00 2015-04-17 01:27:28.750 107 12539.08 182.80 54726.07 88888.00 2015-04-17 01:27:28.875 107 12539.02 182.80 54726.07 88888.00 2015-04-17 01:27:29.000 107 12539.02 182.78 54726.05 88888.00 2015-04-17 01:27:29.125 107 12539.05 182.72 54726.05 88888.00 2015-04-17 01:27:29.250 107 12538.98 182.70 54726.05 88888.00 2015-04-17 01:27:29.375 107 12539.00 182.70 54726.12 88888.00 2015-04-17 01:27:29.500 107 12539.00 182.70 54726.12 88888.00 2015-04-17 01:27:29.625 107 12539.02 182.70 54726.10 88888.00 2015-04-17 01:27:29.750 107 12539.08 182.68 54726.05 88888.00 2015-04-17 01:27:29.875 107 12539.08 182.68 54726.07 88888.00 2015-04-17 01:27:30.000 107 12539.05 182.68 54726.10 88888.00 2015-04-17 01:27:30.125 107 12539.00 182.68 54726.15 88888.00 2015-04-17 01:27:30.250 107 12538.95 182.65 54726.12 88888.00 2015-04-17 01:27:30.375 107 12538.98 182.65 54726.12 88888.00 2015-04-17 01:27:30.500 107 12539.00 182.60 54726.15 88888.00 2015-04-17 01:27:30.625 107 12538.98 182.57 54726.15 88888.00 2015-04-17 01:27:30.750 107 12538.92 182.57 54726.12 88888.00 2015-04-17 01:27:30.875 107 12538.90 182.55 54726.15 88888.00 2015-04-17 01:27:31.000 107 12538.90 182.55 54726.15 88888.00 2015-04-17 01:27:31.125 107 12538.92 182.57 54726.18 88888.00 2015-04-17 01:27:31.250 107 12538.88 182.50 54726.15 88888.00 2015-04-17 01:27:31.375 107 12538.88 182.47 54726.18 88888.00 2015-04-17 01:27:31.500 107 12538.90 182.47 54726.15 88888.00 2015-04-17 01:27:31.625 107 12538.85 182.45 54726.18 88888.00 2015-04-17 01:27:31.750 107 12538.85 182.43 54726.18 88888.00 2015-04-17 01:27:31.875 107 12538.83 182.43 54726.20 88888.00 2015-04-17 01:27:32.000 107 12538.75 182.38 54726.18 88888.00 2015-04-17 01:27:32.125 107 12538.83 182.35 54726.20 88888.00 2015-04-17 01:27:32.250 107 12538.85 182.35 54726.20 88888.00 2015-04-17 01:27:32.375 107 12538.83 182.38 54726.22 88888.00 2015-04-17 01:27:32.500 107 12538.77 182.35 54726.22 88888.00 2015-04-17 01:27:32.625 107 12538.83 182.30 54726.25 88888.00 2015-04-17 01:27:32.750 107 12538.80 182.25 54726.22 88888.00 2015-04-17 01:27:32.875 107 12538.83 182.22 54726.25 88888.00 2015-04-17 01:27:33.000 107 12538.88 182.22 54726.25 88888.00 2015-04-17 01:27:33.125 107 12538.85 182.18 54726.25 88888.00 2015-04-17 01:27:33.250 107 12538.80 182.12 54726.28 88888.00 2015-04-17 01:27:33.375 107 12538.85 182.15 54726.30 88888.00 2015-04-17 01:27:33.500 107 12538.85 182.15 54726.32 88888.00 2015-04-17 01:27:33.625 107 12538.88 182.10 54726.32 88888.00 2015-04-17 01:27:33.750 107 12538.80 182.05 54726.30 88888.00 2015-04-17 01:27:33.875 107 12538.73 182.03 54726.30 88888.00 2015-04-17 01:27:34.000 107 12538.73 182.00 54726.28 88888.00 2015-04-17 01:27:34.125 107 12538.75 182.00 54726.28 88888.00 2015-04-17 01:27:34.250 107 12538.73 181.93 54726.32 88888.00 2015-04-17 01:27:34.375 107 12538.73 181.88 54726.30 88888.00 2015-04-17 01:27:34.500 107 12538.75 181.88 54726.30 88888.00 2015-04-17 01:27:34.625 107 12538.77 181.85 54726.32 88888.00 2015-04-17 01:27:34.750 107 12538.77 181.80 54726.35 88888.00 2015-04-17 01:27:34.875 107 12538.80 181.75 54726.32 88888.00 2015-04-17 01:27:35.000 107 12538.80 181.75 54726.32 88888.00 2015-04-17 01:27:35.125 107 12538.83 181.78 54726.35 88888.00 2015-04-17 01:27:35.250 107 12538.85 181.68 54726.32 88888.00 2015-04-17 01:27:35.375 107 12538.85 181.62 54726.32 88888.00 2015-04-17 01:27:35.500 107 12538.75 181.62 54726.35 88888.00 2015-04-17 01:27:35.625 107 12538.67 181.60 54726.38 88888.00 2015-04-17 01:27:35.750 107 12538.73 181.60 54726.38 88888.00 2015-04-17 01:27:35.875 107 12538.80 181.55 54726.38 88888.00 2015-04-17 01:27:36.000 107 12538.80 181.53 54726.38 88888.00 2015-04-17 01:27:36.125 107 12538.83 181.53 54726.40 88888.00 2015-04-17 01:27:36.250 107 12538.88 181.50 54726.43 88888.00 2015-04-17 01:27:36.375 107 12538.88 181.47 54726.40 88888.00 2015-04-17 01:27:36.500 107 12538.83 181.45 54726.40 88888.00 2015-04-17 01:27:36.625 107 12538.83 181.40 54726.43 88888.00 2015-04-17 01:27:36.750 107 12538.83 181.35 54726.43 88888.00 2015-04-17 01:27:36.875 107 12538.88 181.30 54726.45 88888.00 2015-04-17 01:27:37.000 107 12538.83 181.25 54726.43 88888.00 2015-04-17 01:27:37.125 107 12538.75 181.25 54726.45 88888.00 2015-04-17 01:27:37.250 107 12538.77 181.22 54726.47 88888.00 2015-04-17 01:27:37.375 107 12538.90 181.22 54726.47 88888.00 2015-04-17 01:27:37.500 107 12538.92 181.20 54726.50 88888.00 2015-04-17 01:27:37.625 107 12538.92 181.18 54726.50 88888.00 2015-04-17 01:27:37.750 107 12538.95 181.07 54726.47 88888.00 2015-04-17 01:27:37.875 107 12539.02 181.10 54726.50 88888.00 2015-04-17 01:27:38.000 107 12539.08 181.05 54726.47 88888.00 2015-04-17 01:27:38.125 107 12539.02 181.03 54726.47 88888.00 2015-04-17 01:27:38.250 107 12539.02 180.97 54726.45 88888.00 2015-04-17 01:27:38.375 107 12539.08 180.93 54726.47 88888.00 2015-04-17 01:27:38.500 107 12539.05 180.93 54726.47 88888.00 2015-04-17 01:27:38.625 107 12539.02 180.93 54726.50 88888.00 2015-04-17 01:27:38.750 107 12539.05 180.88 54726.50 88888.00 2015-04-17 01:27:38.875 107 12539.05 180.85 54726.47 88888.00 2015-04-17 01:27:39.000 107 12539.10 180.82 54726.47 88888.00 2015-04-17 01:27:39.125 107 12539.10 180.80 54726.50 88888.00 2015-04-17 01:27:39.250 107 12539.05 180.78 54726.50 88888.00 2015-04-17 01:27:39.375 107 12539.05 180.75 54726.53 88888.00 2015-04-17 01:27:39.500 107 12539.08 180.70 54726.53 88888.00 2015-04-17 01:27:39.625 107 12539.15 180.72 54726.53 88888.00 2015-04-17 01:27:39.750 107 12539.15 180.68 54726.50 88888.00 2015-04-17 01:27:39.875 107 12539.12 180.62 54726.50 88888.00 2015-04-17 01:27:40.000 107 12539.12 180.62 54726.50 88888.00 2015-04-17 01:27:40.125 107 12539.15 180.62 54726.55 88888.00 2015-04-17 01:27:40.250 107 12539.20 180.60 54726.60 88888.00 2015-04-17 01:27:40.375 107 12539.25 180.53 54726.57 88888.00 2015-04-17 01:27:40.500 107 12539.27 180.50 54726.55 88888.00 2015-04-17 01:27:40.625 107 12539.27 180.47 54726.53 88888.00 2015-04-17 01:27:40.750 107 12539.30 180.47 54726.53 88888.00 2015-04-17 01:27:40.875 107 12539.33 180.47 54726.55 88888.00 2015-04-17 01:27:41.000 107 12539.30 180.45 54726.53 88888.00 2015-04-17 01:27:41.125 107 12539.38 180.43 54726.55 88888.00 2015-04-17 01:27:41.250 107 12539.40 180.40 54726.55 88888.00 2015-04-17 01:27:41.375 107 12539.42 180.38 54726.55 88888.00 2015-04-17 01:27:41.500 107 12539.45 180.38 54726.55 88888.00 2015-04-17 01:27:41.625 107 12539.52 180.32 54726.55 88888.00 2015-04-17 01:27:41.750 107 12539.60 180.32 54726.55 88888.00 2015-04-17 01:27:41.875 107 12539.62 180.32 54726.60 88888.00 2015-04-17 01:27:42.000 107 12539.67 180.32 54726.57 88888.00 2015-04-17 01:27:42.125 107 12539.67 180.32 54726.60 88888.00 2015-04-17 01:27:42.250 107 12539.67 180.25 54726.57 88888.00 2015-04-17 01:27:42.375 107 12539.67 180.25 54726.57 88888.00 2015-04-17 01:27:42.500 107 12539.67 180.25 54726.55 88888.00 2015-04-17 01:27:42.625 107 12539.67 180.22 54726.55 88888.00 2015-04-17 01:27:42.750 107 12539.73 180.20 54726.55 88888.00 2015-04-17 01:27:42.875 107 12539.75 180.20 54726.53 88888.00 2015-04-17 01:27:43.000 107 12539.80 180.22 54726.55 88888.00 2015-04-17 01:27:43.125 107 12539.83 180.22 54726.57 88888.00 2015-04-17 01:27:43.250 107 12539.80 180.12 54726.53 88888.00 2015-04-17 01:27:43.375 107 12539.85 180.12 54726.53 88888.00 2015-04-17 01:27:43.500 107 12539.92 180.12 54726.53 88888.00 2015-04-17 01:27:43.625 107 12539.92 180.15 54726.50 88888.00 2015-04-17 01:27:43.750 107 12539.98 180.15 54726.50 88888.00 2015-04-17 01:27:43.875 107 12540.00 180.12 54726.53 88888.00 2015-04-17 01:27:44.000 107 12540.05 180.12 54726.50 88888.00 2015-04-17 01:27:44.125 107 12540.08 180.10 54726.53 88888.00 2015-04-17 01:27:44.250 107 12540.10 180.10 54726.53 88888.00 2015-04-17 01:27:44.375 107 12540.10 180.10 54726.53 88888.00 2015-04-17 01:27:44.500 107 12540.12 180.10 54726.55 88888.00 2015-04-17 01:27:44.625 107 12540.17 180.12 54726.53 88888.00 2015-04-17 01:27:44.750 107 12540.17 180.12 54726.55 88888.00 2015-04-17 01:27:44.875 107 12540.20 180.10 54726.53 88888.00 2015-04-17 01:27:45.000 107 12540.23 180.12 54726.50 88888.00 2015-04-17 01:27:45.125 107 12540.23 180.12 54726.55 88888.00 2015-04-17 01:27:45.250 107 12540.25 180.10 54726.55 88888.00 2015-04-17 01:27:45.375 107 12540.27 180.10 54726.53 88888.00 2015-04-17 01:27:45.500 107 12540.35 180.10 54726.53 88888.00 2015-04-17 01:27:45.625 107 12540.38 180.10 54726.53 88888.00 2015-04-17 01:27:45.750 107 12540.42 180.15 54726.55 88888.00 2015-04-17 01:27:45.875 107 12540.48 180.15 54726.55 88888.00 2015-04-17 01:27:46.000 107 12540.52 180.12 54726.47 88888.00 2015-04-17 01:27:46.125 107 12540.52 180.15 54726.53 88888.00 2015-04-17 01:27:46.250 107 12540.48 180.18 54726.53 88888.00 2015-04-17 01:27:46.375 107 12540.52 180.18 54726.53 88888.00 2015-04-17 01:27:46.500 107 12540.58 180.20 54726.53 88888.00 2015-04-17 01:27:46.625 107 12540.65 180.22 54726.55 88888.00 2015-04-17 01:27:46.750 107 12540.67 180.22 54726.53 88888.00 2015-04-17 01:27:46.875 107 12540.65 180.22 54726.50 88888.00 2015-04-17 01:27:47.000 107 12540.67 180.20 54726.50 88888.00 2015-04-17 01:27:47.125 107 12540.75 180.22 54726.50 88888.00 2015-04-17 01:27:47.250 107 12540.80 180.28 54726.53 88888.00 2015-04-17 01:27:47.375 107 12540.85 180.28 54726.53 88888.00 2015-04-17 01:27:47.500 107 12540.88 180.30 54726.53 88888.00 2015-04-17 01:27:47.625 107 12540.88 180.32 54726.53 88888.00 2015-04-17 01:27:47.750 107 12540.88 180.32 54726.53 88888.00 2015-04-17 01:27:47.875 107 12540.90 180.32 54726.53 88888.00 2015-04-17 01:27:48.000 107 12541.05 180.40 54726.53 88888.00 2015-04-17 01:27:48.125 107 12541.15 180.40 54726.53 88888.00 2015-04-17 01:27:48.250 107 12541.15 180.43 54726.50 88888.00 2015-04-17 01:27:48.375 107 12541.20 180.47 54726.50 88888.00 2015-04-17 01:27:48.500 107 12541.25 180.53 54726.47 88888.00 2015-04-17 01:27:48.625 107 12541.27 180.53 54726.50 88888.00 2015-04-17 01:27:48.750 107 12541.27 180.55 54726.53 88888.00 2015-04-17 01:27:48.875 107 12541.25 180.57 54726.53 88888.00 2015-04-17 01:27:49.000 107 12541.30 180.60 54726.53 88888.00 2015-04-17 01:27:49.125 107 12541.42 180.60 54726.53 88888.00 2015-04-17 01:27:49.250 107 12541.50 180.60 54726.53 88888.00 2015-04-17 01:27:49.375 107 12541.48 180.68 54726.53 88888.00 2015-04-17 01:27:49.500 107 12541.45 180.70 54726.50 88888.00 2015-04-17 01:27:49.625 107 12541.50 180.72 54726.47 88888.00 2015-04-17 01:27:49.750 107 12541.55 180.75 54726.47 88888.00 2015-04-17 01:27:49.875 107 12541.60 180.78 54726.45 88888.00 2015-04-17 01:27:50.000 107 12541.65 180.80 54726.45 88888.00 2015-04-17 01:27:50.125 107 12541.65 180.85 54726.45 88888.00 2015-04-17 01:27:50.250 107 12541.65 180.88 54726.45 88888.00 2015-04-17 01:27:50.375 107 12541.67 180.93 54726.45 88888.00 2015-04-17 01:27:50.500 107 12541.67 180.97 54726.45 88888.00 2015-04-17 01:27:50.625 107 12541.75 180.97 54726.45 88888.00 2015-04-17 01:27:50.750 107 12541.80 181.00 54726.43 88888.00 2015-04-17 01:27:50.875 107 12541.80 181.03 54726.43 88888.00 2015-04-17 01:27:51.000 107 12541.83 181.05 54726.40 88888.00 2015-04-17 01:27:51.125 107 12541.90 181.05 54726.43 88888.00 2015-04-17 01:27:51.250 107 12541.98 181.10 54726.45 88888.00 2015-04-17 01:27:51.375 107 12541.98 181.18 54726.43 88888.00 2015-04-17 01:27:51.500 107 12541.95 181.20 54726.45 88888.00 2015-04-17 01:27:51.625 107 12541.98 181.25 54726.47 88888.00 2015-04-17 01:27:51.750 107 12542.08 181.30 54726.45 88888.00 2015-04-17 01:27:51.875 107 12542.12 181.35 54726.47 88888.00 2015-04-17 01:27:52.000 107 12542.17 181.40 54726.43 88888.00 2015-04-17 01:27:52.125 107 12542.20 181.43 54726.43 88888.00 2015-04-17 01:27:52.250 107 12542.25 181.45 54726.45 88888.00 2015-04-17 01:27:52.375 107 12542.30 181.47 54726.45 88888.00 2015-04-17 01:27:52.500 107 12542.35 181.50 54726.43 88888.00 2015-04-17 01:27:52.625 107 12542.40 181.53 54726.43 88888.00 2015-04-17 01:27:52.750 107 12542.48 181.55 54726.45 88888.00 2015-04-17 01:27:52.875 107 12542.45 181.60 54726.43 88888.00 2015-04-17 01:27:53.000 107 12542.42 181.62 54726.43 88888.00 2015-04-17 01:27:53.125 107 12542.50 181.65 54726.43 88888.00 2015-04-17 01:27:53.250 107 12542.62 181.65 54726.40 88888.00 2015-04-17 01:27:53.375 107 12542.65 181.72 54726.40 88888.00 2015-04-17 01:27:53.500 107 12542.62 181.78 54726.40 88888.00 2015-04-17 01:27:53.625 107 12542.62 181.80 54726.43 88888.00 2015-04-17 01:27:53.750 107 12542.62 181.85 54726.43 88888.00 2015-04-17 01:27:53.875 107 12542.65 181.88 54726.43 88888.00 2015-04-17 01:27:54.000 107 12542.70 181.95 54726.45 88888.00 2015-04-17 01:27:54.125 107 12542.77 182.00 54726.45 88888.00 2015-04-17 01:27:54.250 107 12542.75 182.03 54726.43 88888.00 2015-04-17 01:27:54.375 107 12542.77 182.07 54726.45 88888.00 2015-04-17 01:27:54.500 107 12542.75 182.10 54726.43 88888.00 2015-04-17 01:27:54.625 107 12542.77 182.15 54726.43 88888.00 2015-04-17 01:27:54.750 107 12542.85 182.20 54726.40 88888.00 2015-04-17 01:27:54.875 107 12542.85 182.20 54726.40 88888.00 2015-04-17 01:27:55.000 107 12542.90 182.22 54726.38 88888.00 2015-04-17 01:27:55.125 107 12542.98 182.28 54726.40 88888.00 2015-04-17 01:27:55.250 107 12543.02 182.32 54726.43 88888.00 2015-04-17 01:27:55.375 107 12543.08 182.38 54726.43 88888.00 2015-04-17 01:27:55.500 107 12543.05 182.38 54726.40 88888.00 2015-04-17 01:27:55.625 107 12543.08 182.40 54726.40 88888.00 2015-04-17 01:27:55.750 107 12543.08 182.45 54726.40 88888.00 2015-04-17 01:27:55.875 107 12543.08 182.47 54726.43 88888.00 2015-04-17 01:27:56.000 107 12543.15 182.55 54726.40 88888.00 2015-04-17 01:27:56.125 107 12543.17 182.55 54726.43 88888.00 2015-04-17 01:27:56.250 107 12543.17 182.60 54726.40 88888.00 2015-04-17 01:27:56.375 107 12543.23 182.65 54726.40 88888.00 2015-04-17 01:27:56.500 107 12543.23 182.68 54726.43 88888.00 2015-04-17 01:27:56.625 107 12543.23 182.72 54726.45 88888.00 2015-04-17 01:27:56.750 107 12543.25 182.70 54726.45 88888.00 2015-04-17 01:27:56.875 107 12543.27 182.75 54726.45 88888.00 2015-04-17 01:27:57.000 107 12543.38 182.78 54726.43 88888.00 2015-04-17 01:27:57.125 107 12543.35 182.80 54726.45 88888.00 2015-04-17 01:27:57.250 107 12543.40 182.82 54726.45 88888.00 2015-04-17 01:27:57.375 107 12543.40 182.85 54726.40 88888.00 2015-04-17 01:27:57.500 107 12543.42 182.90 54726.40 88888.00 2015-04-17 01:27:57.625 107 12543.45 182.97 54726.43 88888.00 2015-04-17 01:27:57.750 107 12543.55 183.00 54726.43 88888.00 2015-04-17 01:27:57.875 107 12543.55 183.03 54726.43 88888.00 2015-04-17 01:27:58.000 107 12543.58 183.07 54726.43 88888.00 2015-04-17 01:27:58.125 107 12543.60 183.10 54726.45 88888.00 2015-04-17 01:27:58.250 107 12543.65 183.12 54726.45 88888.00 2015-04-17 01:27:58.375 107 12543.62 183.18 54726.47 88888.00 2015-04-17 01:27:58.500 107 12543.62 183.20 54726.45 88888.00 2015-04-17 01:27:58.625 107 12543.62 183.20 54726.45 88888.00 2015-04-17 01:27:58.750 107 12543.62 183.22 54726.43 88888.00 2015-04-17 01:27:58.875 107 12543.73 183.25 54726.45 88888.00 2015-04-17 01:27:59.000 107 12543.85 183.30 54726.45 88888.00 2015-04-17 01:27:59.125 107 12543.88 183.32 54726.45 88888.00 2015-04-17 01:27:59.250 107 12543.85 183.32 54726.45 88888.00 2015-04-17 01:27:59.375 107 12543.80 183.35 54726.47 88888.00 2015-04-17 01:27:59.500 107 12543.80 183.40 54726.45 88888.00 2015-04-17 01:27:59.625 107 12543.85 183.45 54726.47 88888.00 2015-04-17 01:27:59.750 107 12543.85 183.43 54726.47 88888.00 2015-04-17 01:27:59.875 107 12543.85 183.47 54726.50 88888.00 2015-04-17 01:28:00.000 107 12543.85 183.50 54726.45 88888.00 2015-04-17 01:28:00.125 107 12543.88 183.53 54726.47 88888.00 2015-04-17 01:28:00.250 107 12543.88 183.55 54726.50 88888.00 2015-04-17 01:28:00.375 107 12543.98 183.60 54726.50 88888.00 2015-04-17 01:28:00.500 107 12544.00 183.60 54726.50 88888.00 2015-04-17 01:28:00.625 107 12544.00 183.62 54726.53 88888.00 2015-04-17 01:28:00.750 107 12543.98 183.65 54726.50 88888.00 2015-04-17 01:28:00.875 107 12543.92 183.65 54726.55 88888.00 2015-04-17 01:28:01.000 107 12543.95 183.65 54726.53 88888.00 2015-04-17 01:28:01.125 107 12543.92 183.65 54726.53 88888.00 2015-04-17 01:28:01.250 107 12543.98 183.75 54726.57 88888.00 2015-04-17 01:28:01.375 107 12544.10 183.78 54726.60 88888.00 2015-04-17 01:28:01.500 107 12544.08 183.80 54726.55 88888.00 2015-04-17 01:28:01.625 107 12544.10 183.80 54726.57 88888.00 2015-04-17 01:28:01.750 107 12544.08 183.80 54726.60 88888.00 2015-04-17 01:28:01.875 107 12543.98 183.80 54726.60 88888.00 2015-04-17 01:28:02.000 107 12543.98 183.80 54726.57 88888.00 2015-04-17 01:28:02.125 107 12544.05 183.80 54726.60 88888.00 2015-04-17 01:28:02.250 107 12544.05 183.85 54726.62 88888.00 2015-04-17 01:28:02.375 107 12544.10 183.88 54726.62 88888.00 2015-04-17 01:28:02.500 107 12544.17 183.90 54726.62 88888.00 2015-04-17 01:28:02.625 107 12544.23 183.93 54726.65 88888.00 2015-04-17 01:28:02.750 107 12544.20 183.93 54726.62 88888.00 2015-04-17 01:28:02.875 107 12544.10 183.93 54726.62 88888.00 2015-04-17 01:28:03.000 107 12544.05 183.93 54726.62 88888.00 2015-04-17 01:28:03.125 107 12544.10 183.97 54726.68 88888.00 2015-04-17 01:28:03.250 107 12544.15 183.97 54726.70 88888.00 2015-04-17 01:28:03.375 107 12544.15 183.97 54726.70 88888.00 2015-04-17 01:28:03.500 107 12544.10 183.97 54726.72 88888.00 2015-04-17 01:28:03.625 107 12544.12 183.97 54726.72 88888.00 2015-04-17 01:28:03.750 107 12544.15 183.97 54726.72 88888.00 2015-04-17 01:28:03.875 107 12544.17 184.00 54726.75 88888.00 2015-04-17 01:28:04.000 107 12544.20 184.03 54726.78 88888.00 2015-04-17 01:28:04.125 107 12544.15 184.03 54726.75 88888.00 2015-04-17 01:28:04.250 107 12544.08 184.03 54726.75 88888.00 2015-04-17 01:28:04.375 107 12544.15 184.05 54726.75 88888.00 2015-04-17 01:28:04.500 107 12544.20 184.05 54726.78 88888.00 2015-04-17 01:28:04.625 107 12544.17 184.07 54726.80 88888.00 2015-04-17 01:28:04.750 107 12544.12 184.07 54726.80 88888.00 2015-04-17 01:28:04.875 107 12544.10 184.05 54726.80 88888.00 2015-04-17 01:28:05.000 107 12544.12 184.05 54726.80 88888.00 2015-04-17 01:28:05.125 107 12544.12 184.07 54726.82 88888.00 2015-04-17 01:28:05.250 107 12544.12 184.05 54726.82 88888.00 2015-04-17 01:28:05.375 107 12544.23 184.10 54726.82 88888.00 2015-04-17 01:28:05.500 107 12544.27 184.10 54726.82 88888.00 2015-04-17 01:28:05.625 107 12544.25 184.07 54726.82 88888.00 2015-04-17 01:28:05.750 107 12544.25 184.07 54726.85 88888.00 2015-04-17 01:28:05.875 107 12544.27 184.10 54726.88 88888.00 2015-04-17 01:28:06.000 107 12544.27 184.10 54726.88 88888.00 2015-04-17 01:28:06.125 107 12544.23 184.10 54726.88 88888.00 2015-04-17 01:28:06.250 107 12544.17 184.07 54726.90 88888.00 2015-04-17 01:28:06.375 107 12544.20 184.07 54726.93 88888.00 2015-04-17 01:28:06.500 107 12544.17 184.05 54726.95 88888.00 2015-04-17 01:28:06.625 107 12544.17 184.07 54726.95 88888.00 2015-04-17 01:28:06.750 107 12544.17 184.07 54726.95 88888.00 2015-04-17 01:28:06.875 107 12544.12 184.10 54726.93 88888.00 2015-04-17 01:28:07.000 107 12544.17 184.10 54726.95 88888.00 2015-04-17 01:28:07.125 107 12544.17 184.07 54726.95 88888.00 2015-04-17 01:28:07.250 107 12544.12 184.07 54726.97 88888.00 2015-04-17 01:28:07.375 107 12544.17 184.07 54726.97 88888.00 2015-04-17 01:28:07.500 107 12544.20 184.05 54727.00 88888.00 2015-04-17 01:28:07.625 107 12544.15 184.05 54727.00 88888.00 2015-04-17 01:28:07.750 107 12544.12 184.07 54727.03 88888.00 2015-04-17 01:28:07.875 107 12544.15 184.10 54727.05 88888.00 2015-04-17 01:28:08.000 107 12544.08 184.05 54727.05 88888.00 2015-04-17 01:28:08.125 107 12544.08 184.05 54727.05 88888.00 2015-04-17 01:28:08.250 107 12544.17 184.07 54727.07 88888.00 2015-04-17 01:28:08.375 107 12544.20 184.07 54727.07 88888.00 2015-04-17 01:28:08.500 107 12544.10 184.05 54727.07 88888.00 2015-04-17 01:28:08.625 107 12544.05 184.07 54727.07 88888.00 2015-04-17 01:28:08.750 107 12544.10 184.03 54727.07 88888.00 2015-04-17 01:28:08.875 107 12544.15 184.00 54727.10 88888.00 2015-04-17 01:28:09.000 107 12544.17 184.05 54727.12 88888.00 2015-04-17 01:28:09.125 107 12544.12 184.07 54727.10 88888.00 2015-04-17 01:28:09.250 107 12544.05 184.03 54727.12 88888.00 2015-04-17 01:28:09.375 107 12544.02 184.03 54727.15 88888.00 2015-04-17 01:28:09.500 107 12544.10 184.00 54727.15 88888.00 2015-04-17 01:28:09.625 107 12544.17 184.03 54727.18 88888.00 2015-04-17 01:28:09.750 107 12544.15 184.00 54727.18 88888.00 2015-04-17 01:28:09.875 107 12544.15 183.95 54727.18 88888.00 2015-04-17 01:28:10.000 107 12544.12 183.95 54727.18 88888.00 2015-04-17 01:28:10.125 107 12544.12 183.97 54727.20 88888.00 2015-04-17 01:28:10.250 107 12544.08 183.95 54727.22 88888.00 2015-04-17 01:28:10.375 107 12544.05 183.90 54727.20 88888.00 2015-04-17 01:28:10.500 107 12544.08 183.90 54727.20 88888.00 2015-04-17 01:28:10.625 107 12544.12 183.93 54727.20 88888.00 2015-04-17 01:28:10.750 107 12544.10 183.95 54727.22 88888.00 2015-04-17 01:28:10.875 107 12544.08 183.95 54727.22 88888.00 2015-04-17 01:28:11.000 107 12544.05 183.90 54727.22 88888.00 2015-04-17 01:28:11.125 107 12544.12 183.90 54727.25 88888.00 2015-04-17 01:28:11.250 107 12544.10 183.85 54727.25 88888.00 2015-04-17 01:28:11.375 107 12544.05 183.85 54727.25 88888.00 2015-04-17 01:28:11.500 107 12544.05 183.85 54727.28 88888.00 2015-04-17 01:28:11.625 107 12544.10 183.82 54727.28 88888.00 2015-04-17 01:28:11.750 107 12544.05 183.80 54727.30 88888.00 2015-04-17 01:28:11.875 107 12544.00 183.82 54727.35 88888.00 2015-04-17 01:28:12.000 107 12544.00 183.80 54727.32 88888.00 2015-04-17 01:28:12.125 107 12543.98 183.78 54727.32 88888.00 2015-04-17 01:28:12.250 107 12543.95 183.75 54727.40 88888.00 2015-04-17 01:28:12.375 107 12544.02 183.78 54727.38 88888.00 2015-04-17 01:28:12.500 107 12544.10 183.72 54727.38 88888.00 2015-04-17 01:28:12.625 107 12544.08 183.72 54727.38 88888.00 2015-04-17 01:28:12.750 107 12544.10 183.75 54727.40 88888.00 2015-04-17 01:28:12.875 107 12544.08 183.72 54727.38 88888.00 2015-04-17 01:28:13.000 107 12544.00 183.65 54727.35 88888.00 2015-04-17 01:28:13.125 107 12544.02 183.68 54727.40 88888.00 2015-04-17 01:28:13.250 107 12544.00 183.65 54727.40 88888.00 2015-04-17 01:28:13.375 107 12544.02 183.70 54727.40 88888.00 2015-04-17 01:28:13.500 107 12544.05 183.62 54727.40 88888.00 2015-04-17 01:28:13.625 107 12544.05 183.60 54727.43 88888.00 2015-04-17 01:28:13.750 107 12544.05 183.57 54727.47 88888.00 2015-04-17 01:28:13.875 107 12544.05 183.55 54727.47 88888.00 2015-04-17 01:28:14.000 107 12544.05 183.55 54727.45 88888.00 2015-04-17 01:28:14.125 107 12544.02 183.55 54727.43 88888.00 2015-04-17 01:28:14.250 107 12544.02 183.47 54727.45 88888.00 2015-04-17 01:28:14.375 107 12544.05 183.50 54727.47 88888.00 2015-04-17 01:28:14.500 107 12544.02 183.50 54727.47 88888.00 2015-04-17 01:28:14.625 107 12544.02 183.50 54727.50 88888.00 2015-04-17 01:28:14.750 107 12544.05 183.47 54727.50 88888.00 2015-04-17 01:28:14.875 107 12544.02 183.45 54727.50 88888.00 2015-04-17 01:28:15.000 107 12544.02 183.40 54727.47 88888.00 2015-04-17 01:28:15.125 107 12544.02 183.40 54727.50 88888.00 2015-04-17 01:28:15.250 107 12543.98 183.40 54727.53 88888.00 2015-04-17 01:28:15.375 107 12544.00 183.40 54727.50 88888.00 2015-04-17 01:28:15.500 107 12544.02 183.38 54727.53 88888.00 2015-04-17 01:28:15.625 107 12544.05 183.35 54727.57 88888.00 2015-04-17 01:28:15.750 107 12544.08 183.35 54727.55 88888.00 2015-04-17 01:28:15.875 107 12544.02 183.32 54727.55 88888.00 2015-04-17 01:28:16.000 107 12544.02 183.32 54727.55 88888.00 2015-04-17 01:28:16.125 107 12544.02 183.30 54727.55 88888.00 2015-04-17 01:28:16.250 107 12544.02 183.28 54727.57 88888.00 2015-04-17 01:28:16.375 107 12544.05 183.25 54727.57 88888.00 2015-04-17 01:28:16.500 107 12544.15 183.25 54727.57 88888.00 2015-04-17 01:28:16.625 107 12544.20 183.25 54727.60 88888.00 2015-04-17 01:28:16.750 107 12544.17 183.25 54727.62 88888.00 2015-04-17 01:28:16.875 107 12544.15 183.20 54727.62 88888.00 2015-04-17 01:28:17.000 107 12544.17 183.20 54727.60 88888.00 2015-04-17 01:28:17.125 107 12544.23 183.20 54727.62 88888.00 2015-04-17 01:28:17.250 107 12544.17 183.18 54727.62 88888.00 2015-04-17 01:28:17.375 107 12544.15 183.18 54727.62 88888.00 2015-04-17 01:28:17.500 107 12544.15 183.15 54727.62 88888.00 2015-04-17 01:28:17.625 107 12544.20 183.12 54727.62 88888.00 2015-04-17 01:28:17.750 107 12544.23 183.10 54727.62 88888.00 2015-04-17 01:28:17.875 107 12544.20 183.07 54727.62 88888.00 2015-04-17 01:28:18.000 107 12544.23 183.07 54727.62 88888.00 2015-04-17 01:28:18.125 107 12544.27 183.05 54727.65 88888.00 2015-04-17 01:28:18.250 107 12544.23 183.00 54727.68 88888.00 2015-04-17 01:28:18.375 107 12544.12 182.97 54727.65 88888.00 2015-04-17 01:28:18.500 107 12544.12 182.97 54727.62 88888.00 2015-04-17 01:28:18.625 107 12544.17 182.97 54727.65 88888.00 2015-04-17 01:28:18.750 107 12544.23 182.97 54727.68 88888.00 2015-04-17 01:28:18.875 107 12544.25 182.95 54727.68 88888.00 2015-04-17 01:28:19.000 107 12544.23 182.90 54727.62 88888.00 2015-04-17 01:28:19.125 107 12544.23 182.90 54727.68 88888.00 2015-04-17 01:28:19.250 107 12544.23 182.88 54727.70 88888.00 2015-04-17 01:28:19.375 107 12544.25 182.90 54727.70 88888.00 2015-04-17 01:28:19.500 107 12544.25 182.88 54727.70 88888.00 2015-04-17 01:28:19.625 107 12544.27 182.88 54727.70 88888.00 2015-04-17 01:28:19.750 107 12544.27 182.85 54727.68 88888.00 2015-04-17 01:28:19.875 107 12544.25 182.82 54727.68 88888.00 2015-04-17 01:28:20.000 107 12544.27 182.80 54727.68 88888.00 2015-04-17 01:28:20.125 107 12544.30 182.80 54727.68 88888.00 2015-04-17 01:28:20.250 107 12544.30 182.78 54727.72 88888.00 2015-04-17 01:28:20.375 107 12544.35 182.78 54727.70 88888.00 2015-04-17 01:28:20.500 107 12544.30 182.75 54727.70 88888.00 2015-04-17 01:28:20.625 107 12544.27 182.68 54727.68 88888.00 2015-04-17 01:28:20.750 107 12544.27 182.65 54727.68 88888.00 2015-04-17 01:28:20.875 107 12544.30 182.65 54727.72 88888.00 2015-04-17 01:28:21.000 107 12544.33 182.62 54727.72 88888.00 2015-04-17 01:28:21.125 107 12544.35 182.60 54727.72 88888.00 2015-04-17 01:28:21.250 107 12544.35 182.57 54727.78 88888.00 2015-04-17 01:28:21.375 107 12544.40 182.55 54727.75 88888.00 2015-04-17 01:28:21.500 107 12544.42 182.55 54727.78 88888.00 2015-04-17 01:28:21.625 107 12544.48 182.55 54727.78 88888.00 2015-04-17 01:28:21.750 107 12544.48 182.53 54727.78 88888.00 2015-04-17 01:28:21.875 107 12544.42 182.55 54727.80 88888.00 2015-04-17 01:28:22.000 107 12544.38 182.53 54727.80 88888.00 2015-04-17 01:28:22.125 107 12544.38 182.47 54727.80 88888.00 2015-04-17 01:28:22.250 107 12544.35 182.45 54727.80 88888.00 2015-04-17 01:28:22.375 107 12544.42 182.43 54727.82 88888.00 2015-04-17 01:28:22.500 107 12544.48 182.45 54727.82 88888.00 2015-04-17 01:28:22.625 107 12544.42 182.45 54727.85 88888.00 2015-04-17 01:28:22.750 107 12544.45 182.45 54727.82 88888.00 2015-04-17 01:28:22.875 107 12544.45 182.40 54727.80 88888.00 2015-04-17 01:28:23.000 107 12544.42 182.40 54727.82 88888.00 2015-04-17 01:28:23.125 107 12544.38 182.40 54727.82 88888.00 2015-04-17 01:28:23.250 107 12544.35 182.35 54727.82 88888.00 2015-04-17 01:28:23.375 107 12544.35 182.35 54727.82 88888.00 2015-04-17 01:28:23.500 107 12544.35 182.32 54727.82 88888.00 2015-04-17 01:28:23.625 107 12544.45 182.30 54727.82 88888.00 2015-04-17 01:28:23.750 107 12544.58 182.32 54727.85 88888.00 2015-04-17 01:28:23.875 107 12544.58 182.32 54727.90 88888.00 2015-04-17 01:28:24.000 107 12544.55 182.30 54727.90 88888.00 2015-04-17 01:28:24.125 107 12544.55 182.25 54727.93 88888.00 2015-04-17 01:28:24.250 107 12544.58 182.20 54727.93 88888.00 2015-04-17 01:28:24.375 107 12544.58 182.20 54727.93 88888.00 2015-04-17 01:28:24.500 107 12544.58 182.18 54727.93 88888.00 2015-04-17 01:28:24.625 107 12544.62 182.15 54727.95 88888.00 2015-04-17 01:28:24.750 107 12544.62 182.12 54727.93 88888.00 2015-04-17 01:28:24.875 107 12544.60 182.12 54727.93 88888.00 2015-04-17 01:28:25.000 107 12544.60 182.10 54727.90 88888.00 2015-04-17 01:28:25.125 107 12544.58 182.07 54727.95 88888.00 2015-04-17 01:28:25.250 107 12544.50 182.07 54727.97 88888.00 2015-04-17 01:28:25.375 107 12544.52 182.05 54727.97 88888.00 2015-04-17 01:28:25.500 107 12544.60 182.05 54727.97 88888.00 2015-04-17 01:28:25.625 107 12544.62 182.00 54728.00 88888.00 2015-04-17 01:28:25.750 107 12544.60 182.00 54728.00 88888.00 2015-04-17 01:28:25.875 107 12544.58 181.97 54728.00 88888.00 2015-04-17 01:28:26.000 107 12544.58 181.93 54728.00 88888.00 2015-04-17 01:28:26.125 107 12544.62 181.93 54728.00 88888.00 2015-04-17 01:28:26.250 107 12544.58 181.90 54728.03 88888.00 2015-04-17 01:28:26.375 107 12544.55 181.90 54728.00 88888.00 2015-04-17 01:28:26.500 107 12544.60 181.90 54728.00 88888.00 2015-04-17 01:28:26.625 107 12544.60 181.88 54728.03 88888.00 2015-04-17 01:28:26.750 107 12544.62 181.85 54728.05 88888.00 2015-04-17 01:28:26.875 107 12544.60 181.85 54728.03 88888.00 2015-04-17 01:28:27.000 107 12544.60 181.85 54728.03 88888.00 2015-04-17 01:28:27.125 107 12544.60 181.82 54728.03 88888.00 2015-04-17 01:28:27.250 107 12544.58 181.80 54728.03 88888.00 2015-04-17 01:28:27.375 107 12544.50 181.78 54728.03 88888.00 2015-04-17 01:28:27.500 107 12544.52 181.75 54728.03 88888.00 2015-04-17 01:28:27.625 107 12544.52 181.75 54728.03 88888.00 2015-04-17 01:28:27.750 107 12544.55 181.78 54728.07 88888.00 2015-04-17 01:28:27.875 107 12544.55 181.75 54728.05 88888.00 2015-04-17 01:28:28.000 107 12544.52 181.72 54728.05 88888.00 2015-04-17 01:28:28.125 107 12544.50 181.70 54728.07 88888.00 2015-04-17 01:28:28.250 107 12544.52 181.68 54728.07 88888.00 2015-04-17 01:28:28.375 107 12544.58 181.68 54728.07 88888.00 2015-04-17 01:28:28.500 107 12544.73 181.65 54728.10 88888.00 2015-04-17 01:28:28.625 107 12544.70 181.68 54728.10 88888.00 2015-04-17 01:28:28.750 107 12544.70 181.65 54728.12 88888.00 2015-04-17 01:28:28.875 107 12544.65 181.65 54728.12 88888.00 2015-04-17 01:28:29.000 107 12544.60 181.62 54728.12 88888.00 2015-04-17 01:28:29.125 107 12544.60 181.60 54728.10 88888.00 2015-04-17 01:28:29.250 107 12544.52 181.60 54728.12 88888.00 2015-04-17 01:28:29.375 107 12544.55 181.65 54728.18 88888.00 2015-04-17 01:28:29.500 107 12544.58 181.62 54728.15 88888.00 2015-04-17 01:28:29.625 107 12544.58 181.60 54728.15 88888.00 2015-04-17 01:28:29.750 107 12544.45 181.57 54728.12 88888.00 2015-04-17 01:28:29.875 107 12544.48 181.57 54728.15 88888.00 2015-04-17 01:28:30.000 107 12544.55 181.55 54728.12 88888.00 2015-04-17 01:28:30.125 107 12544.50 181.55 54728.12 88888.00 2015-04-17 01:28:30.250 107 12544.50 181.53 54728.18 88888.00 2015-04-17 01:28:30.375 107 12544.50 181.55 54728.20 88888.00 2015-04-17 01:28:30.500 107 12544.45 181.55 54728.20 88888.00 2015-04-17 01:28:30.625 107 12544.38 181.53 54728.18 88888.00 2015-04-17 01:28:30.750 107 12544.27 181.53 54728.18 88888.00 2015-04-17 01:28:30.875 107 12544.27 181.53 54728.20 88888.00 2015-04-17 01:28:31.000 107 12544.30 181.50 54728.18 88888.00 2015-04-17 01:28:31.125 107 12544.25 181.50 54728.20 88888.00 2015-04-17 01:28:31.250 107 12544.25 181.45 54728.22 88888.00 2015-04-17 01:28:31.375 107 12544.25 181.47 54728.25 88888.00 2015-04-17 01:28:31.500 107 12544.30 181.47 54728.25 88888.00 2015-04-17 01:28:31.625 107 12544.30 181.45 54728.28 88888.00 2015-04-17 01:28:31.750 107 12544.25 181.45 54728.25 88888.00 2015-04-17 01:28:31.875 107 12544.23 181.45 54728.28 88888.00 2015-04-17 01:28:32.000 107 12544.17 181.45 54728.28 88888.00 2015-04-17 01:28:32.125 107 12544.15 181.43 54728.25 88888.00 2015-04-17 01:28:32.250 107 12544.12 181.40 54728.25 88888.00 2015-04-17 01:28:32.375 107 12544.10 181.40 54728.25 88888.00 2015-04-17 01:28:32.500 107 12544.10 181.40 54728.25 88888.00 2015-04-17 01:28:32.625 107 12544.10 181.43 54728.25 88888.00 2015-04-17 01:28:32.750 107 12544.08 181.40 54728.30 88888.00 2015-04-17 01:28:32.875 107 12544.10 181.35 54728.28 88888.00 2015-04-17 01:28:33.000 107 12544.08 181.38 54728.25 88888.00 2015-04-17 01:28:33.125 107 12544.05 181.38 54728.30 88888.00 2015-04-17 01:28:33.250 107 12544.02 181.38 54728.30 88888.00 2015-04-17 01:28:33.375 107 12544.05 181.38 54728.32 88888.00 2015-04-17 01:28:33.500 107 12544.05 181.38 54728.32 88888.00 2015-04-17 01:28:33.625 107 12544.02 181.35 54728.32 88888.00 2015-04-17 01:28:33.750 107 12544.00 181.38 54728.35 88888.00 2015-04-17 01:28:33.875 107 12543.98 181.32 54728.32 88888.00 2015-04-17 01:28:34.000 107 12543.98 181.28 54728.30 88888.00 2015-04-17 01:28:34.125 107 12543.92 181.28 54728.32 88888.00 2015-04-17 01:28:34.250 107 12543.88 181.25 54728.35 88888.00 2015-04-17 01:28:34.375 107 12543.85 181.28 54728.38 88888.00 2015-04-17 01:28:34.500 107 12543.83 181.25 54728.38 88888.00 2015-04-17 01:28:34.625 107 12543.85 181.20 54728.38 88888.00 2015-04-17 01:28:34.750 107 12543.90 181.22 54728.38 88888.00 2015-04-17 01:28:34.875 107 12543.88 181.22 54728.40 88888.00 2015-04-17 01:28:35.000 107 12543.85 181.18 54728.40 88888.00 2015-04-17 01:28:35.125 107 12543.90 181.20 54728.43 88888.00 2015-04-17 01:28:35.250 107 12543.90 181.15 54728.40 88888.00 2015-04-17 01:28:35.375 107 12543.88 181.15 54728.43 88888.00 2015-04-17 01:28:35.500 107 12543.77 181.12 54728.43 88888.00 2015-04-17 01:28:35.625 107 12543.75 181.15 54728.45 88888.00 2015-04-17 01:28:35.750 107 12543.75 181.15 54728.43 88888.00 2015-04-17 01:28:35.875 107 12543.75 181.10 54728.43 88888.00 2015-04-17 01:28:36.000 107 12543.73 181.10 54728.45 88888.00 2015-04-17 01:28:36.125 107 12543.67 181.07 54728.47 88888.00 2015-04-17 01:28:36.250 107 12543.65 181.05 54728.47 88888.00 2015-04-17 01:28:36.375 107 12543.70 181.07 54728.45 88888.00 2015-04-17 01:28:36.500 107 12543.73 181.07 54728.45 88888.00 2015-04-17 01:28:36.625 107 12543.67 181.05 54728.47 88888.00 2015-04-17 01:28:36.750 107 12543.73 181.03 54728.47 88888.00 2015-04-17 01:28:36.875 107 12543.75 181.03 54728.50 88888.00 2015-04-17 01:28:37.000 107 12543.77 181.03 54728.47 88888.00 2015-04-17 01:28:37.125 107 12543.65 180.97 54728.50 88888.00 2015-04-17 01:28:37.250 107 12543.60 180.95 54728.53 88888.00 2015-04-17 01:28:37.375 107 12543.67 180.97 54728.53 88888.00 2015-04-17 01:28:37.500 107 12543.70 181.00 54728.53 88888.00 2015-04-17 01:28:37.625 107 12543.67 180.95 54728.55 88888.00 2015-04-17 01:28:37.750 107 12543.67 180.93 54728.55 88888.00 2015-04-17 01:28:37.875 107 12543.62 180.93 54728.55 88888.00 2015-04-17 01:28:38.000 107 12543.60 180.93 54728.57 88888.00 2015-04-17 01:28:38.125 107 12543.58 180.90 54728.60 88888.00 2015-04-17 01:28:38.250 107 12543.55 180.88 54728.60 88888.00 2015-04-17 01:28:38.375 107 12543.58 180.85 54728.57 88888.00 2015-04-17 01:28:38.500 107 12543.55 180.82 54728.55 88888.00 2015-04-17 01:28:38.625 107 12543.50 180.80 54728.55 88888.00 2015-04-17 01:28:38.750 107 12543.48 180.78 54728.57 88888.00 2015-04-17 01:28:38.875 107 12543.48 180.78 54728.60 88888.00 2015-04-17 01:28:39.000 107 12543.48 180.78 54728.57 88888.00 2015-04-17 01:28:39.125 107 12543.45 180.72 54728.57 88888.00 2015-04-17 01:28:39.250 107 12543.42 180.70 54728.60 88888.00 2015-04-17 01:28:39.375 107 12543.45 180.72 54728.60 88888.00 2015-04-17 01:28:39.500 107 12543.45 180.70 54728.60 88888.00 2015-04-17 01:28:39.625 107 12543.45 180.68 54728.62 88888.00 2015-04-17 01:28:39.750 107 12543.40 180.70 54728.62 88888.00 2015-04-17 01:28:39.875 107 12543.45 180.70 54728.62 88888.00 2015-04-17 01:28:40.000 107 12543.42 180.68 54728.60 88888.00 2015-04-17 01:28:40.125 107 12543.35 180.68 54728.62 88888.00 2015-04-17 01:28:40.250 107 12543.27 180.62 54728.62 88888.00 2015-04-17 01:28:40.375 107 12543.35 180.62 54728.65 88888.00 2015-04-17 01:28:40.500 107 12543.40 180.60 54728.62 88888.00 2015-04-17 01:28:40.625 107 12543.38 180.60 54728.62 88888.00 2015-04-17 01:28:40.750 107 12543.30 180.60 54728.62 88888.00 2015-04-17 01:28:40.875 107 12543.33 180.62 54728.62 88888.00 2015-04-17 01:28:41.000 107 12543.35 180.57 54728.62 88888.00 2015-04-17 01:28:41.125 107 12543.42 180.57 54728.65 88888.00 2015-04-17 01:28:41.250 107 12543.40 180.50 54728.68 88888.00 2015-04-17 01:28:41.375 107 12543.40 180.53 54728.65 88888.00 2015-04-17 01:28:41.500 107 12543.35 180.55 54728.68 88888.00 2015-04-17 01:28:41.625 107 12543.27 180.53 54728.70 88888.00 2015-04-17 01:28:41.750 107 12543.27 180.50 54728.68 88888.00 2015-04-17 01:28:41.875 107 12543.30 180.50 54728.70 88888.00 2015-04-17 01:28:42.000 107 12543.23 180.50 54728.68 88888.00 2015-04-17 01:28:42.125 107 12543.20 180.47 54728.70 88888.00 2015-04-17 01:28:42.250 107 12543.25 180.43 54728.68 88888.00 2015-04-17 01:28:42.375 107 12543.25 180.43 54728.68 88888.00 2015-04-17 01:28:42.500 107 12543.23 180.45 54728.68 88888.00 2015-04-17 01:28:42.625 107 12543.20 180.47 54728.70 88888.00 2015-04-17 01:28:42.750 107 12543.17 180.45 54728.68 88888.00 2015-04-17 01:28:42.875 107 12543.23 180.43 54728.65 88888.00 2015-04-17 01:28:43.000 107 12543.20 180.43 54728.65 88888.00 2015-04-17 01:28:43.125 107 12543.20 180.43 54728.70 88888.00 2015-04-17 01:28:43.250 107 12543.17 180.40 54728.70 88888.00 2015-04-17 01:28:43.375 107 12543.17 180.40 54728.72 88888.00 2015-04-17 01:28:43.500 107 12543.12 180.38 54728.72 88888.00 2015-04-17 01:28:43.625 107 12543.15 180.38 54728.70 88888.00 2015-04-17 01:28:43.750 107 12543.15 180.35 54728.70 88888.00 2015-04-17 01:28:43.875 107 12543.17 180.38 54728.72 88888.00 2015-04-17 01:28:44.000 107 12543.23 180.35 54728.72 88888.00 2015-04-17 01:28:44.125 107 12543.17 180.35 54728.75 88888.00 2015-04-17 01:28:44.250 107 12543.12 180.32 54728.75 88888.00 2015-04-17 01:28:44.375 107 12543.15 180.35 54728.78 88888.00 2015-04-17 01:28:44.500 107 12543.15 180.38 54728.78 88888.00 2015-04-17 01:28:44.625 107 12543.12 180.35 54728.75 88888.00 2015-04-17 01:28:44.750 107 12543.12 180.35 54728.72 88888.00 2015-04-17 01:28:44.875 107 12543.12 180.32 54728.72 88888.00 2015-04-17 01:28:45.000 107 12543.08 180.30 54728.72 88888.00 2015-04-17 01:28:45.125 107 12543.08 180.30 54728.75 88888.00 2015-04-17 01:28:45.250 107 12543.10 180.32 54728.75 88888.00 2015-04-17 01:28:45.375 107 12543.15 180.32 54728.75 88888.00 2015-04-17 01:28:45.500 107 12543.15 180.32 54728.75 88888.00 2015-04-17 01:28:45.625 107 12543.20 180.30 54728.72 88888.00 2015-04-17 01:28:45.750 107 12543.23 180.30 54728.72 88888.00 2015-04-17 01:28:45.875 107 12543.20 180.32 54728.75 88888.00 2015-04-17 01:28:46.000 107 12543.15 180.35 54728.78 88888.00 2015-04-17 01:28:46.125 107 12543.17 180.32 54728.80 88888.00 2015-04-17 01:28:46.250 107 12543.17 180.32 54728.78 88888.00 2015-04-17 01:28:46.375 107 12543.20 180.32 54728.78 88888.00 2015-04-17 01:28:46.500 107 12543.20 180.30 54728.78 88888.00 2015-04-17 01:28:46.625 107 12543.17 180.32 54728.78 88888.00 2015-04-17 01:28:46.750 107 12543.20 180.35 54728.80 88888.00 2015-04-17 01:28:46.875 107 12543.15 180.32 54728.80 88888.00 2015-04-17 01:28:47.000 107 12543.12 180.35 54728.80 88888.00 2015-04-17 01:28:47.125 107 12543.15 180.35 54728.82 88888.00 2015-04-17 01:28:47.250 107 12543.12 180.38 54728.82 88888.00 2015-04-17 01:28:47.375 107 12543.15 180.40 54728.82 88888.00 2015-04-17 01:28:47.500 107 12543.17 180.38 54728.80 88888.00 2015-04-17 01:28:47.625 107 12543.17 180.40 54728.80 88888.00 2015-04-17 01:28:47.750 107 12543.17 180.43 54728.82 88888.00 2015-04-17 01:28:47.875 107 12543.15 180.40 54728.80 88888.00 2015-04-17 01:28:48.000 107 12543.15 180.40 54728.78 88888.00 2015-04-17 01:28:48.125 107 12543.17 180.43 54728.82 88888.00 2015-04-17 01:28:48.250 107 12543.12 180.43 54728.82 88888.00 2015-04-17 01:28:48.375 107 12543.12 180.43 54728.82 88888.00 2015-04-17 01:28:48.500 107 12543.12 180.43 54728.80 88888.00 2015-04-17 01:28:48.625 107 12543.15 180.45 54728.80 88888.00 2015-04-17 01:28:48.750 107 12543.15 180.43 54728.80 88888.00 2015-04-17 01:28:48.875 107 12543.05 180.40 54728.82 88888.00 2015-04-17 01:28:49.000 107 12543.08 180.43 54728.80 88888.00 2015-04-17 01:28:49.125 107 12543.12 180.45 54728.82 88888.00 2015-04-17 01:28:49.250 107 12543.15 180.45 54728.82 88888.00 2015-04-17 01:28:49.375 107 12543.15 180.50 54728.82 88888.00 2015-04-17 01:28:49.500 107 12543.10 180.50 54728.85 88888.00 2015-04-17 01:28:49.625 107 12543.15 180.53 54728.85 88888.00 2015-04-17 01:28:49.750 107 12543.17 180.55 54728.88 88888.00 2015-04-17 01:28:49.875 107 12543.15 180.55 54728.90 88888.00 2015-04-17 01:28:50.000 107 12543.17 180.55 54728.88 88888.00 2015-04-17 01:28:50.125 107 12543.12 180.50 54728.82 88888.00 2015-04-17 01:28:50.250 107 12543.17 180.60 54728.90 88888.00 2015-04-17 01:28:50.375 107 12543.12 180.60 54728.88 88888.00 2015-04-17 01:28:50.500 107 12543.15 180.57 54728.88 88888.00 2015-04-17 01:28:50.625 107 12543.17 180.57 54728.88 88888.00 2015-04-17 01:28:50.750 107 12543.20 180.57 54728.88 88888.00 2015-04-17 01:28:50.875 107 12543.20 180.62 54728.88 88888.00 2015-04-17 01:28:51.000 107 12543.23 180.65 54728.88 88888.00 2015-04-17 01:28:51.125 107 12543.25 180.65 54728.90 88888.00 2015-04-17 01:28:51.250 107 12543.27 180.62 54728.90 88888.00 2015-04-17 01:28:51.375 107 12543.30 180.65 54728.88 88888.00 2015-04-17 01:28:51.500 107 12543.20 180.65 54728.90 88888.00 2015-04-17 01:28:51.625 107 12543.20 180.65 54728.93 88888.00 2015-04-17 01:28:51.750 107 12543.25 180.68 54728.93 88888.00 2015-04-17 01:28:51.875 107 12543.23 180.70 54728.90 88888.00 2015-04-17 01:28:52.000 107 12543.17 180.70 54728.88 88888.00 2015-04-17 01:28:52.125 107 12543.20 180.72 54728.90 88888.00 2015-04-17 01:28:52.250 107 12543.23 180.72 54728.93 88888.00 2015-04-17 01:28:52.375 107 12543.27 180.75 54728.93 88888.00 2015-04-17 01:28:52.500 107 12543.23 180.75 54728.93 88888.00 2015-04-17 01:28:52.625 107 12543.20 180.75 54728.95 88888.00 2015-04-17 01:28:52.750 107 12543.20 180.75 54728.93 88888.00 2015-04-17 01:28:52.875 107 12543.33 180.78 54728.93 88888.00 2015-04-17 01:28:53.000 107 12543.35 180.80 54728.93 88888.00 2015-04-17 01:28:53.125 107 12543.25 180.80 54728.95 88888.00 2015-04-17 01:28:53.250 107 12543.25 180.80 54728.95 88888.00 2015-04-17 01:28:53.375 107 12543.25 180.82 54728.97 88888.00 2015-04-17 01:28:53.500 107 12543.27 180.88 54728.95 88888.00 2015-04-17 01:28:53.625 107 12543.33 180.90 54728.97 88888.00 2015-04-17 01:28:53.750 107 12543.33 180.90 54728.97 88888.00 2015-04-17 01:28:53.875 107 12543.30 180.90 54728.97 88888.00 2015-04-17 01:28:54.000 107 12543.33 180.90 54728.95 88888.00 2015-04-17 01:28:54.125 107 12543.38 180.88 54728.97 88888.00 2015-04-17 01:28:54.250 107 12543.42 180.90 54728.97 88888.00 2015-04-17 01:28:54.375 107 12543.42 180.93 54728.97 88888.00 2015-04-17 01:28:54.500 107 12543.40 180.95 54728.97 88888.00 2015-04-17 01:28:54.625 107 12543.33 180.95 54728.97 88888.00 2015-04-17 01:28:54.750 107 12543.30 180.97 54729.03 88888.00 2015-04-17 01:28:54.875 107 12543.27 180.97 54729.03 88888.00 2015-04-17 01:28:55.000 107 12543.33 181.00 54729.00 88888.00 2015-04-17 01:28:55.125 107 12543.30 181.00 54728.97 88888.00 2015-04-17 01:28:55.250 107 12543.33 181.00 54729.00 88888.00 2015-04-17 01:28:55.375 107 12543.38 181.00 54729.03 88888.00 2015-04-17 01:28:55.500 107 12543.30 180.97 54729.00 88888.00 2015-04-17 01:28:55.625 107 12543.30 181.00 54729.00 88888.00 2015-04-17 01:28:55.750 107 12543.35 181.00 54729.00 88888.00 2015-04-17 01:28:55.875 107 12543.35 181.03 54729.00 88888.00 2015-04-17 01:28:56.000 107 12543.35 181.05 54729.03 88888.00 2015-04-17 01:28:56.125 107 12543.40 181.07 54729.07 88888.00 2015-04-17 01:28:56.250 107 12543.40 181.07 54729.10 88888.00 2015-04-17 01:28:56.375 107 12543.38 181.07 54729.07 88888.00 2015-04-17 01:28:56.500 107 12543.33 181.07 54729.05 88888.00 2015-04-17 01:28:56.625 107 12543.33 181.12 54729.05 88888.00 2015-04-17 01:28:56.750 107 12543.35 181.12 54729.07 88888.00 2015-04-17 01:28:56.875 107 12543.38 181.10 54729.10 88888.00 2015-04-17 01:28:57.000 107 12543.30 181.12 54729.10 88888.00 2015-04-17 01:28:57.125 107 12543.25 181.12 54729.12 88888.00 2015-04-17 01:28:57.250 107 12543.25 181.15 54729.12 88888.00 2015-04-17 01:28:57.375 107 12543.27 181.20 54729.15 88888.00 2015-04-17 01:28:57.500 107 12543.30 181.20 54729.18 88888.00 2015-04-17 01:28:57.625 107 12543.33 181.20 54729.18 88888.00 2015-04-17 01:28:57.750 107 12543.27 181.20 54729.18 88888.00 2015-04-17 01:28:57.875 107 12543.33 181.20 54729.18 88888.00 2015-04-17 01:28:58.000 107 12543.35 181.22 54729.15 88888.00 2015-04-17 01:28:58.125 107 12543.40 181.25 54729.18 88888.00 2015-04-17 01:28:58.250 107 12543.35 181.22 54729.18 88888.00 2015-04-17 01:28:58.375 107 12543.35 181.28 54729.20 88888.00 2015-04-17 01:28:58.500 107 12543.38 181.25 54729.20 88888.00 2015-04-17 01:28:58.625 107 12543.40 181.25 54729.20 88888.00 2015-04-17 01:28:58.750 107 12543.40 181.28 54729.22 88888.00 2015-04-17 01:28:58.875 107 12543.35 181.28 54729.25 88888.00 2015-04-17 01:28:59.000 107 12543.33 181.30 54729.25 88888.00 2015-04-17 01:28:59.125 107 12543.38 181.32 54729.25 88888.00 2015-04-17 01:28:59.250 107 12543.40 181.35 54729.28 88888.00 2015-04-17 01:28:59.375 107 12543.42 181.35 54729.28 88888.00 2015-04-17 01:28:59.500 107 12543.35 181.35 54729.28 88888.00 2015-04-17 01:28:59.625 107 12543.27 181.38 54729.30 88888.00 2015-04-17 01:28:59.750 107 12543.23 181.38 54729.30 88888.00 2015-04-17 01:28:59.875 107 12543.25 181.38 54729.32 88888.00 2015-04-17 01:29:00.000 107 12543.30 181.40 54729.32 88888.00 2015-04-17 01:29:00.125 107 12543.27 181.40 54729.32 88888.00 2015-04-17 01:29:00.250 107 12543.17 181.43 54729.30 88888.00 2015-04-17 01:29:00.375 107 12543.15 181.47 54729.32 88888.00 2015-04-17 01:29:00.500 107 12543.15 181.45 54729.32 88888.00 2015-04-17 01:29:00.625 107 12543.17 181.43 54729.32 88888.00 2015-04-17 01:29:00.750 107 12543.10 181.43 54729.32 88888.00 2015-04-17 01:29:00.875 107 12543.08 181.47 54729.35 88888.00 2015-04-17 01:29:01.000 107 12543.10 181.50 54729.38 88888.00 2015-04-17 01:29:01.125 107 12543.05 181.50 54729.40 88888.00 2015-04-17 01:29:01.250 107 12543.02 181.50 54729.45 88888.00 2015-04-17 01:29:01.375 107 12543.05 181.53 54729.45 88888.00 2015-04-17 01:29:01.500 107 12543.00 181.53 54729.43 88888.00 2015-04-17 01:29:01.625 107 12542.98 181.50 54729.43 88888.00 2015-04-17 01:29:01.750 107 12543.02 181.53 54729.45 88888.00 2015-04-17 01:29:01.875 107 12543.08 181.57 54729.53 88888.00 2015-04-17 01:29:02.000 107 12542.98 181.62 54729.50 88888.00 2015-04-17 01:29:02.125 107 12542.85 181.60 54729.50 88888.00 2015-04-17 01:29:02.250 107 12542.83 181.57 54729.50 88888.00 2015-04-17 01:29:02.375 107 12542.83 181.62 54729.50 88888.00 2015-04-17 01:29:02.500 107 12542.80 181.62 54729.50 88888.00 2015-04-17 01:29:02.625 107 12542.80 181.60 54729.53 88888.00 2015-04-17 01:29:02.750 107 12542.77 181.62 54729.55 88888.00 2015-04-17 01:29:02.875 107 12542.75 181.62 54729.55 88888.00 2015-04-17 01:29:03.000 107 12542.75 181.65 54729.53 88888.00 2015-04-17 01:29:03.125 107 12542.73 181.65 54729.53 88888.00 2015-04-17 01:29:03.250 107 12542.62 181.65 54729.57 88888.00 2015-04-17 01:29:03.375 107 12542.58 181.65 54729.57 88888.00 2015-04-17 01:29:03.500 107 12542.58 181.70 54729.60 88888.00 2015-04-17 01:29:03.625 107 12542.62 181.70 54729.62 88888.00 2015-04-17 01:29:03.750 107 12542.58 181.70 54729.62 88888.00 2015-04-17 01:29:03.875 107 12542.58 181.72 54729.62 88888.00 2015-04-17 01:29:04.000 107 12542.55 181.72 54729.65 88888.00 2015-04-17 01:29:04.125 107 12542.52 181.75 54729.68 88888.00 2015-04-17 01:29:04.250 107 12542.50 181.75 54729.68 88888.00 2015-04-17 01:29:04.375 107 12542.55 181.80 54729.68 88888.00 2015-04-17 01:29:04.500 107 12542.52 181.82 54729.70 88888.00 2015-04-17 01:29:04.625 107 12542.48 181.82 54729.70 88888.00 2015-04-17 01:29:04.750 107 12542.42 181.82 54729.72 88888.00 2015-04-17 01:29:04.875 107 12542.40 181.80 54729.75 88888.00 2015-04-17 01:29:05.000 107 12542.40 181.85 54729.75 88888.00 2015-04-17 01:29:05.125 107 12542.35 181.85 54729.80 88888.00 2015-04-17 01:29:05.250 107 12542.30 181.88 54729.82 88888.00 2015-04-17 01:29:05.375 107 12542.27 181.93 54729.85 88888.00 2015-04-17 01:29:05.500 107 12542.25 181.93 54729.88 88888.00 2015-04-17 01:29:05.625 107 12542.15 181.95 54729.85 88888.00 2015-04-17 01:29:05.750 107 12542.08 181.95 54729.85 88888.00 2015-04-17 01:29:05.875 107 12542.08 181.95 54729.85 88888.00 2015-04-17 01:29:06.000 107 12542.08 181.95 54729.85 88888.00 2015-04-17 01:29:06.125 107 12542.08 181.95 54729.90 88888.00 2015-04-17 01:29:06.250 107 12542.08 181.95 54729.93 88888.00 2015-04-17 01:29:06.375 107 12542.02 181.95 54729.90 88888.00 2015-04-17 01:29:06.500 107 12541.98 181.97 54729.90 88888.00 2015-04-17 01:29:06.625 107 12541.92 181.97 54729.93 88888.00 2015-04-17 01:29:06.750 107 12541.85 181.95 54729.95 88888.00 2015-04-17 01:29:06.875 107 12541.75 181.95 54729.93 88888.00 2015-04-17 01:29:07.000 107 12541.73 181.95 54729.95 88888.00 2015-04-17 01:29:07.125 107 12541.70 181.97 54729.97 88888.00 2015-04-17 01:29:07.250 107 12541.67 181.95 54729.95 88888.00 2015-04-17 01:29:07.375 107 12541.70 181.97 54729.97 88888.00 2015-04-17 01:29:07.500 107 12541.67 181.97 54730.00 88888.00 2015-04-17 01:29:07.625 107 12541.73 181.97 54730.03 88888.00 2015-04-17 01:29:07.750 107 12541.65 181.97 54730.07 88888.00 2015-04-17 01:29:07.875 107 12541.60 182.03 54730.07 88888.00 2015-04-17 01:29:08.000 107 12541.52 182.00 54730.07 88888.00 2015-04-17 01:29:08.125 107 12541.50 182.05 54730.05 88888.00 2015-04-17 01:29:08.250 107 12541.40 182.03 54730.07 88888.00 2015-04-17 01:29:08.375 107 12541.35 182.05 54730.07 88888.00 2015-04-17 01:29:08.500 107 12541.25 182.07 54730.10 88888.00 2015-04-17 01:29:08.625 107 12541.23 182.07 54730.12 88888.00 2015-04-17 01:29:08.750 107 12541.23 182.07 54730.15 88888.00 2015-04-17 01:29:08.875 107 12541.25 182.05 54730.18 88888.00 2015-04-17 01:29:09.000 107 12541.17 182.05 54730.18 88888.00 2015-04-17 01:29:09.125 107 12541.12 182.05 54730.20 88888.00 2015-04-17 01:29:09.250 107 12541.05 182.05 54730.22 88888.00 2015-04-17 01:29:09.375 107 12541.02 182.03 54730.20 88888.00 2015-04-17 01:29:09.500 107 12541.02 182.00 54730.25 88888.00 2015-04-17 01:29:09.625 107 12540.98 182.00 54730.28 88888.00 2015-04-17 01:29:09.750 107 12540.95 182.03 54730.32 88888.00 2015-04-17 01:29:09.875 107 12540.85 182.05 54730.32 88888.00 2015-04-17 01:29:10.000 107 12540.80 182.03 54730.32 88888.00 2015-04-17 01:29:10.125 107 12540.80 182.05 54730.32 88888.00 2015-04-17 01:29:10.250 107 12540.77 182.03 54730.32 88888.00 2015-04-17 01:29:10.375 107 12540.77 182.03 54730.32 88888.00 2015-04-17 01:29:10.500 107 12540.75 182.00 54730.32 88888.00 2015-04-17 01:29:10.625 107 12540.75 181.97 54730.35 88888.00 2015-04-17 01:29:10.750 107 12540.70 181.97 54730.38 88888.00 2015-04-17 01:29:10.875 107 12540.58 182.00 54730.38 88888.00 2015-04-17 01:29:11.000 107 12540.55 181.97 54730.38 88888.00 2015-04-17 01:29:11.125 107 12540.55 181.95 54730.40 88888.00 2015-04-17 01:29:11.250 107 12540.52 181.95 54730.43 88888.00 2015-04-17 01:29:11.375 107 12540.55 181.95 54730.43 88888.00 2015-04-17 01:29:11.500 107 12540.48 181.95 54730.38 88888.00 2015-04-17 01:29:11.625 107 12540.40 182.00 54730.43 88888.00 2015-04-17 01:29:11.750 107 12540.40 181.97 54730.45 88888.00 2015-04-17 01:29:11.875 107 12540.33 181.95 54730.43 88888.00 2015-04-17 01:29:12.000 107 12540.20 181.88 54730.45 88888.00 2015-04-17 01:29:12.125 107 12540.17 181.88 54730.50 88888.00 2015-04-17 01:29:12.250 107 12540.12 181.88 54730.53 88888.00 2015-04-17 01:29:12.375 107 12540.10 181.88 54730.53 88888.00 2015-04-17 01:29:12.500 107 12540.00 181.85 54730.55 88888.00 2015-04-17 01:29:12.625 107 12540.00 181.88 54730.53 88888.00 2015-04-17 01:29:12.750 107 12539.95 181.88 54730.55 88888.00 2015-04-17 01:29:12.875 107 12539.95 181.85 54730.57 88888.00 2015-04-17 01:29:13.000 107 12539.88 181.82 54730.57 88888.00 2015-04-17 01:29:13.125 107 12539.83 181.80 54730.60 88888.00 2015-04-17 01:29:13.250 107 12539.77 181.75 54730.60 88888.00 2015-04-17 01:29:13.375 107 12539.67 181.75 54730.60 88888.00 2015-04-17 01:29:13.500 107 12539.60 181.78 54730.60 88888.00 2015-04-17 01:29:13.625 107 12539.62 181.78 54730.65 88888.00 2015-04-17 01:29:13.750 107 12539.60 181.78 54730.70 88888.00 2015-04-17 01:29:13.875 107 12539.58 181.75 54730.72 88888.00 2015-04-17 01:29:14.000 107 12539.60 181.72 54730.68 88888.00 2015-04-17 01:29:14.125 107 12539.52 181.70 54730.72 88888.00 2015-04-17 01:29:14.250 107 12539.40 181.70 54730.75 88888.00 2015-04-17 01:29:14.375 107 12539.38 181.68 54730.72 88888.00 2015-04-17 01:29:14.500 107 12539.42 181.68 54730.72 88888.00 2015-04-17 01:29:14.625 107 12539.40 181.65 54730.75 88888.00 2015-04-17 01:29:14.750 107 12539.40 181.62 54730.78 88888.00 2015-04-17 01:29:14.875 107 12539.38 181.62 54730.80 88888.00 2015-04-17 01:29:15.000 107 12539.27 181.60 54730.80 88888.00 2015-04-17 01:29:15.125 107 12539.20 181.60 54730.80 88888.00 2015-04-17 01:29:15.250 107 12539.20 181.55 54730.80 88888.00 2015-04-17 01:29:15.375 107 12539.15 181.55 54730.80 88888.00 2015-04-17 01:29:15.500 107 12539.10 181.53 54730.80 88888.00 2015-04-17 01:29:15.625 107 12539.10 181.53 54730.85 88888.00 2015-04-17 01:29:15.750 107 12539.12 181.53 54730.85 88888.00 2015-04-17 01:29:15.875 107 12539.12 181.50 54730.85 88888.00 2015-04-17 01:29:16.000 107 12539.05 181.50 54730.85 88888.00 2015-04-17 01:29:16.125 107 12538.98 181.50 54730.85 88888.00 2015-04-17 01:29:16.250 107 12538.90 181.45 54730.90 88888.00 2015-04-17 01:29:16.375 107 12538.88 181.45 54730.95 88888.00 2015-04-17 01:29:16.500 107 12538.80 181.45 54730.93 88888.00 2015-04-17 01:29:16.625 107 12538.75 181.43 54730.93 88888.00 2015-04-17 01:29:16.750 107 12538.70 181.40 54730.95 88888.00 2015-04-17 01:29:16.875 107 12538.62 181.38 54730.97 88888.00 2015-04-17 01:29:17.000 107 12538.60 181.35 54730.97 88888.00 2015-04-17 01:29:17.125 107 12538.60 181.35 54730.95 88888.00 2015-04-17 01:29:17.250 107 12538.60 181.32 54730.95 88888.00 2015-04-17 01:29:17.375 107 12538.58 181.32 54731.00 88888.00 2015-04-17 01:29:17.500 107 12538.50 181.35 54731.03 88888.00 2015-04-17 01:29:17.625 107 12538.50 181.30 54731.03 88888.00 2015-04-17 01:29:17.750 107 12538.48 181.30 54731.05 88888.00 2015-04-17 01:29:17.875 107 12538.52 181.28 54731.07 88888.00 2015-04-17 01:29:18.000 107 12538.48 181.28 54731.05 88888.00 2015-04-17 01:29:18.125 107 12538.40 181.25 54731.05 88888.00 2015-04-17 01:29:18.250 107 12538.35 181.25 54731.03 88888.00 2015-04-17 01:29:18.375 107 12538.38 181.25 54731.07 88888.00 2015-04-17 01:29:18.500 107 12538.33 181.22 54731.07 88888.00 2015-04-17 01:29:18.625 107 12538.33 181.25 54731.10 88888.00 2015-04-17 01:29:18.750 107 12538.33 181.22 54731.05 88888.00 2015-04-17 01:29:18.875 107 12538.20 181.20 54731.05 88888.00 2015-04-17 01:29:19.000 107 12538.15 181.18 54731.05 88888.00 2015-04-17 01:29:19.125 107 12538.17 181.18 54731.10 88888.00 2015-04-17 01:29:19.250 107 12538.15 181.18 54731.12 88888.00 2015-04-17 01:29:19.375 107 12538.10 181.18 54731.12 88888.00 2015-04-17 01:29:19.500 107 12538.00 181.18 54731.12 88888.00 2015-04-17 01:29:19.625 107 12538.00 181.18 54731.15 88888.00 2015-04-17 01:29:19.750 107 12538.02 181.15 54731.12 88888.00 2015-04-17 01:29:19.875 107 12538.00 181.12 54731.15 88888.00 2015-04-17 01:29:20.000 107 12537.90 181.15 54731.18 88888.00 2015-04-17 01:29:20.125 107 12537.83 181.12 54731.18 88888.00 2015-04-17 01:29:20.250 107 12537.83 181.10 54731.15 88888.00 2015-04-17 01:29:20.375 107 12537.80 181.10 54731.15 88888.00 2015-04-17 01:29:20.500 107 12537.77 181.15 54731.18 88888.00 2015-04-17 01:29:20.625 107 12537.77 181.15 54731.20 88888.00 2015-04-17 01:29:20.750 107 12537.73 181.12 54731.20 88888.00 2015-04-17 01:29:20.875 107 12537.70 181.10 54731.18 88888.00 2015-04-17 01:29:21.000 107 12537.65 181.10 54731.18 88888.00 2015-04-17 01:29:21.125 107 12537.60 181.10 54731.20 88888.00 2015-04-17 01:29:21.250 107 12537.58 181.07 54731.25 88888.00 2015-04-17 01:29:21.375 107 12537.60 181.07 54731.25 88888.00 2015-04-17 01:29:21.500 107 12537.58 181.07 54731.25 88888.00 2015-04-17 01:29:21.625 107 12537.52 181.12 54731.22 88888.00 2015-04-17 01:29:21.750 107 12537.55 181.12 54731.20 88888.00 2015-04-17 01:29:21.875 107 12537.58 181.12 54731.22 88888.00 2015-04-17 01:29:22.000 107 12537.58 181.10 54731.20 88888.00 2015-04-17 01:29:22.125 107 12537.55 181.10 54731.25 88888.00 2015-04-17 01:29:22.250 107 12537.50 181.07 54731.25 88888.00 2015-04-17 01:29:22.375 107 12537.45 181.10 54731.25 88888.00 2015-04-17 01:29:22.500 107 12537.42 181.15 54731.25 88888.00 2015-04-17 01:29:22.625 107 12537.40 181.15 54731.22 88888.00 2015-04-17 01:29:22.750 107 12537.33 181.10 54731.22 88888.00 2015-04-17 01:29:22.875 107 12537.38 181.12 54731.22 88888.00 2015-04-17 01:29:23.000 107 12537.45 181.12 54731.22 88888.00 2015-04-17 01:29:23.125 107 12537.42 181.15 54731.22 88888.00 2015-04-17 01:29:23.250 107 12537.35 181.15 54731.25 88888.00 2015-04-17 01:29:23.375 107 12537.38 181.18 54731.25 88888.00 2015-04-17 01:29:23.500 107 12537.38 181.18 54731.28 88888.00 2015-04-17 01:29:23.625 107 12537.27 181.15 54731.25 88888.00 2015-04-17 01:29:23.750 107 12537.17 181.15 54731.25 88888.00 2015-04-17 01:29:23.875 107 12537.12 181.15 54731.28 88888.00 2015-04-17 01:29:24.000 107 12537.17 181.15 54731.30 88888.00 2015-04-17 01:29:24.125 107 12537.23 181.18 54731.30 88888.00 2015-04-17 01:29:24.250 107 12537.27 181.22 54731.30 88888.00 2015-04-17 01:29:24.375 107 12537.27 181.25 54731.28 88888.00 2015-04-17 01:29:24.500 107 12537.23 181.28 54731.25 88888.00 2015-04-17 01:29:24.625 107 12537.20 181.25 54731.25 88888.00 2015-04-17 01:29:24.750 107 12537.17 181.28 54731.28 88888.00 2015-04-17 01:29:24.875 107 12537.15 181.28 54731.30 88888.00 2015-04-17 01:29:25.000 107 12537.15 181.30 54731.25 88888.00 2015-04-17 01:29:25.125 107 12537.12 181.30 54731.25 88888.00 2015-04-17 01:29:25.250 107 12537.08 181.32 54731.25 88888.00 2015-04-17 01:29:25.375 107 12537.05 181.32 54731.25 88888.00 2015-04-17 01:29:25.500 107 12537.15 181.38 54731.22 88888.00 2015-04-17 01:29:25.625 107 12537.10 181.38 54731.22 88888.00 2015-04-17 01:29:25.750 107 12537.05 181.38 54731.22 88888.00 2015-04-17 01:29:25.875 107 12537.08 181.40 54731.22 88888.00 2015-04-17 01:29:26.000 107 12537.08 181.43 54731.22 88888.00 2015-04-17 01:29:26.125 107 12537.02 181.43 54731.25 88888.00 2015-04-17 01:29:26.250 107 12536.95 181.43 54731.25 88888.00 2015-04-17 01:29:26.375 107 12536.95 181.45 54731.25 88888.00 2015-04-17 01:29:26.500 107 12537.00 181.50 54731.28 88888.00 2015-04-17 01:29:26.625 107 12536.98 181.50 54731.25 88888.00 2015-04-17 01:29:26.750 107 12536.95 181.53 54731.22 88888.00 2015-04-17 01:29:26.875 107 12536.90 181.53 54731.22 88888.00 2015-04-17 01:29:27.000 107 12536.92 181.53 54731.20 88888.00 2015-04-17 01:29:27.125 107 12536.95 181.55 54731.22 88888.00 2015-04-17 01:29:27.250 107 12536.90 181.57 54731.22 88888.00 2015-04-17 01:29:27.375 107 12536.88 181.62 54731.25 88888.00 2015-04-17 01:29:27.500 107 12536.88 181.60 54731.22 88888.00 2015-04-17 01:29:27.625 107 12536.92 181.60 54731.22 88888.00 2015-04-17 01:29:27.750 107 12536.98 181.65 54731.20 88888.00 2015-04-17 01:29:27.875 107 12536.98 181.65 54731.22 88888.00 2015-04-17 01:29:28.000 107 12536.95 181.65 54731.20 88888.00 2015-04-17 01:29:28.125 107 12536.92 181.68 54731.20 88888.00 2015-04-17 01:29:28.250 107 12536.92 181.70 54731.18 88888.00 2015-04-17 01:29:28.375 107 12537.00 181.75 54731.18 88888.00 2015-04-17 01:29:28.500 107 12537.08 181.75 54731.18 88888.00 2015-04-17 01:29:28.625 107 12537.10 181.75 54731.20 88888.00 2015-04-17 01:29:28.750 107 12537.05 181.78 54731.18 88888.00 2015-04-17 01:29:28.875 107 12537.05 181.78 54731.15 88888.00 2015-04-17 01:29:29.000 107 12537.05 181.80 54731.12 88888.00 2015-04-17 01:29:29.125 107 12537.02 181.85 54731.15 88888.00 2015-04-17 01:29:29.250 107 12536.92 181.85 54731.15 88888.00 2015-04-17 01:29:29.375 107 12536.92 181.88 54731.12 88888.00 2015-04-17 01:29:29.500 107 12536.90 181.90 54731.10 88888.00 2015-04-17 01:29:29.625 107 12536.92 181.95 54731.10 88888.00 2015-04-17 01:29:29.750 107 12536.95 181.95 54731.10 88888.00 2015-04-17 01:29:29.875 107 12537.02 181.95 54731.07 88888.00 2015-04-17 01:29:30.000 107 12536.95 181.95 54731.05 88888.00 2015-04-17 01:29:30.125 107 12536.92 181.95 54731.05 88888.00 2015-04-17 01:29:30.250 107 12536.90 181.97 54731.07 88888.00 2015-04-17 01:29:30.375 107 12536.98 181.97 54731.07 88888.00 2015-04-17 01:29:30.500 107 12537.00 182.03 54731.05 88888.00 2015-04-17 01:29:30.625 107 12536.98 182.05 54731.07 88888.00 2015-04-17 01:29:30.750 107 12536.95 182.07 54731.05 88888.00 2015-04-17 01:29:30.875 107 12537.00 182.07 54731.03 88888.00 2015-04-17 01:29:31.000 107 12537.02 182.07 54731.00 88888.00 2015-04-17 01:29:31.125 107 12536.95 182.12 54731.00 88888.00 2015-04-17 01:29:31.250 107 12536.92 182.15 54731.00 88888.00 2015-04-17 01:29:31.375 107 12537.02 182.18 54730.97 88888.00 2015-04-17 01:29:31.500 107 12536.98 182.18 54730.95 88888.00 2015-04-17 01:29:31.625 107 12537.00 182.20 54730.95 88888.00 2015-04-17 01:29:31.750 107 12537.02 182.22 54730.95 88888.00 2015-04-17 01:29:31.875 107 12537.02 182.22 54730.95 88888.00 2015-04-17 01:29:32.000 107 12537.00 182.25 54730.90 88888.00 2015-04-17 01:29:32.125 107 12537.00 182.28 54730.90 88888.00 2015-04-17 01:29:32.250 107 12536.95 182.30 54730.93 88888.00 2015-04-17 01:29:32.375 107 12536.98 182.35 54730.93 88888.00 2015-04-17 01:29:32.500 107 12537.02 182.35 54730.90 88888.00 2015-04-17 01:29:32.625 107 12537.08 182.32 54730.88 88888.00 2015-04-17 01:29:32.750 107 12537.15 182.35 54730.85 88888.00 2015-04-17 01:29:32.875 107 12537.17 182.35 54730.85 88888.00 2015-04-17 01:29:33.000 107 12537.15 182.35 54730.80 88888.00 2015-04-17 01:29:33.125 107 12537.15 182.35 54730.80 88888.00 2015-04-17 01:29:33.250 107 12537.20 182.35 54730.82 88888.00 2015-04-17 01:29:33.375 107 12537.25 182.43 54730.80 88888.00 2015-04-17 01:29:33.500 107 12537.23 182.45 54730.75 88888.00 2015-04-17 01:29:33.625 107 12537.17 182.47 54730.78 88888.00 2015-04-17 01:29:33.750 107 12537.12 182.47 54730.75 88888.00 2015-04-17 01:29:33.875 107 12537.15 182.47 54730.72 88888.00 2015-04-17 01:29:34.000 107 12537.27 182.47 54730.72 88888.00 2015-04-17 01:29:34.125 107 12537.30 182.47 54730.72 88888.00 2015-04-17 01:29:34.250 107 12537.33 182.50 54730.72 88888.00 2015-04-17 01:29:34.375 107 12537.38 182.53 54730.72 88888.00 2015-04-17 01:29:34.500 107 12537.35 182.55 54730.68 88888.00 2015-04-17 01:29:34.625 107 12537.30 182.53 54730.68 88888.00 2015-04-17 01:29:34.750 107 12537.35 182.53 54730.68 88888.00 2015-04-17 01:29:34.875 107 12537.40 182.57 54730.70 88888.00 2015-04-17 01:29:35.000 107 12537.35 182.57 54730.68 88888.00 2015-04-17 01:29:35.125 107 12537.35 182.60 54730.65 88888.00 2015-04-17 01:29:35.250 107 12537.35 182.57 54730.65 88888.00 2015-04-17 01:29:35.375 107 12537.35 182.57 54730.60 88888.00 2015-04-17 01:29:35.500 107 12537.38 182.60 54730.62 88888.00 2015-04-17 01:29:35.625 107 12537.45 182.65 54730.60 88888.00 2015-04-17 01:29:35.750 107 12537.45 182.65 54730.60 88888.00 2015-04-17 01:29:35.875 107 12537.48 182.62 54730.57 88888.00 2015-04-17 01:29:36.000 107 12537.50 182.65 54730.57 88888.00 2015-04-17 01:29:36.125 107 12537.48 182.65 54730.57 88888.00 2015-04-17 01:29:36.250 107 12537.45 182.65 54730.55 88888.00 2015-04-17 01:29:36.375 107 12537.48 182.70 54730.55 88888.00 2015-04-17 01:29:36.500 107 12537.48 182.70 54730.50 88888.00 2015-04-17 01:29:36.625 107 12537.50 182.72 54730.47 88888.00 2015-04-17 01:29:36.750 107 12537.58 182.72 54730.47 88888.00 2015-04-17 01:29:36.875 107 12537.60 182.72 54730.47 88888.00 2015-04-17 01:29:37.000 107 12537.60 182.72 54730.47 88888.00 2015-04-17 01:29:37.125 107 12537.58 182.78 54730.47 88888.00 2015-04-17 01:29:37.250 107 12537.55 182.75 54730.47 88888.00 2015-04-17 01:29:37.375 107 12537.62 182.78 54730.45 88888.00 2015-04-17 01:29:37.500 107 12537.65 182.78 54730.43 88888.00 2015-04-17 01:29:37.625 107 12537.62 182.80 54730.43 88888.00 2015-04-17 01:29:37.750 107 12537.65 182.80 54730.40 88888.00 2015-04-17 01:29:37.875 107 12537.65 182.80 54730.40 88888.00 2015-04-17 01:29:38.000 107 12537.65 182.82 54730.40 88888.00 2015-04-17 01:29:38.125 107 12537.60 182.82 54730.40 88888.00 2015-04-17 01:29:38.250 107 12537.62 182.80 54730.38 88888.00 2015-04-17 01:29:38.375 107 12537.67 182.80 54730.40 88888.00 2015-04-17 01:29:38.500 107 12537.70 182.82 54730.38 88888.00 2015-04-17 01:29:38.625 107 12537.73 182.82 54730.32 88888.00 2015-04-17 01:29:38.750 107 12537.70 182.82 54730.32 88888.00 2015-04-17 01:29:38.875 107 12537.67 182.82 54730.32 88888.00 2015-04-17 01:29:39.000 107 12537.62 182.82 54730.32 88888.00 2015-04-17 01:29:39.125 107 12537.65 182.78 54730.32 88888.00 2015-04-17 01:29:39.250 107 12537.70 182.78 54730.32 88888.00 2015-04-17 01:29:39.375 107 12537.67 182.82 54730.32 88888.00 2015-04-17 01:29:39.500 107 12537.62 182.85 54730.30 88888.00 2015-04-17 01:29:39.625 107 12537.60 182.88 54730.30 88888.00 2015-04-17 01:29:39.750 107 12537.62 182.85 54730.28 88888.00 2015-04-17 01:29:39.875 107 12537.62 182.85 54730.25 88888.00 2015-04-17 01:29:40.000 107 12537.60 182.85 54730.22 88888.00 2015-04-17 01:29:40.125 107 12537.62 182.88 54730.28 88888.00 2015-04-17 01:29:40.250 107 12537.65 182.88 54730.28 88888.00 2015-04-17 01:29:40.375 107 12537.60 182.85 54730.22 88888.00 2015-04-17 01:29:40.500 107 12537.52 182.88 54730.20 88888.00 2015-04-17 01:29:40.625 107 12537.50 182.88 54730.18 88888.00 2015-04-17 01:29:40.750 107 12537.58 182.85 54730.18 88888.00 2015-04-17 01:29:40.875 107 12537.65 182.85 54730.20 88888.00 2015-04-17 01:29:41.000 107 12537.65 182.88 54730.20 88888.00 2015-04-17 01:29:41.125 107 12537.60 182.88 54730.18 88888.00 2015-04-17 01:29:41.250 107 12537.58 182.85 54730.12 88888.00 2015-04-17 01:29:41.375 107 12537.60 182.90 54730.10 88888.00 2015-04-17 01:29:41.500 107 12537.52 182.88 54730.10 88888.00 2015-04-17 01:29:41.625 107 12537.50 182.88 54730.10 88888.00 2015-04-17 01:29:41.750 107 12537.52 182.82 54730.10 88888.00 2015-04-17 01:29:41.875 107 12537.55 182.85 54730.12 88888.00 2015-04-17 01:29:42.000 107 12537.52 182.85 54730.07 88888.00 2015-04-17 01:29:42.125 107 12537.55 182.85 54730.07 88888.00 2015-04-17 01:29:42.250 107 12537.60 182.82 54730.07 88888.00 2015-04-17 01:29:42.375 107 12537.62 182.82 54730.07 88888.00 2015-04-17 01:29:42.500 107 12537.58 182.82 54730.05 88888.00 2015-04-17 01:29:42.625 107 12537.48 182.82 54730.05 88888.00 2015-04-17 01:29:42.750 107 12537.48 182.82 54730.05 88888.00 2015-04-17 01:29:42.875 107 12537.55 182.82 54730.05 88888.00 2015-04-17 01:29:43.000 107 12537.60 182.82 54730.03 88888.00 2015-04-17 01:29:43.125 107 12537.58 182.80 54730.03 88888.00 2015-04-17 01:29:43.250 107 12537.55 182.78 54730.00 88888.00 2015-04-17 01:29:43.375 107 12537.52 182.82 54730.00 88888.00 2015-04-17 01:29:43.500 107 12537.52 182.80 54730.03 88888.00 2015-04-17 01:29:43.625 107 12537.55 182.82 54730.03 88888.00 2015-04-17 01:29:43.750 107 12537.52 182.82 54730.03 88888.00 2015-04-17 01:29:43.875 107 12537.45 182.82 54730.03 88888.00 2015-04-17 01:29:44.000 107 12537.42 182.78 54730.00 88888.00 2015-04-17 01:29:44.125 107 12537.45 182.78 54730.00 88888.00 2015-04-17 01:29:44.250 107 12537.42 182.78 54729.97 88888.00 2015-04-17 01:29:44.375 107 12537.48 182.75 54729.97 88888.00 2015-04-17 01:29:44.500 107 12537.40 182.75 54729.95 88888.00 2015-04-17 01:29:44.625 107 12537.40 182.78 54729.97 88888.00 2015-04-17 01:29:44.750 107 12537.40 182.75 54729.97 88888.00 2015-04-17 01:29:44.875 107 12537.38 182.78 54729.97 88888.00 2015-04-17 01:29:45.000 107 12537.38 182.78 54729.95 88888.00 2015-04-17 01:29:45.125 107 12537.30 182.78 54729.95 88888.00 2015-04-17 01:29:45.250 107 12537.23 182.78 54729.90 88888.00 2015-04-17 01:29:45.375 107 12537.25 182.75 54729.90 88888.00 2015-04-17 01:29:45.500 107 12537.30 182.72 54729.90 88888.00 2015-04-17 01:29:45.625 107 12537.35 182.75 54729.90 88888.00 2015-04-17 01:29:45.750 107 12537.38 182.75 54729.95 88888.00 2015-04-17 01:29:45.875 107 12537.33 182.72 54729.93 88888.00 2015-04-17 01:29:46.000 107 12537.27 182.70 54729.88 88888.00 2015-04-17 01:29:46.125 107 12537.33 182.70 54729.90 88888.00 2015-04-17 01:29:46.250 107 12537.38 182.68 54729.85 88888.00 2015-04-17 01:29:46.375 107 12537.38 182.70 54729.88 88888.00 2015-04-17 01:29:46.500 107 12537.30 182.68 54729.90 88888.00 2015-04-17 01:29:46.625 107 12537.25 182.68 54729.88 88888.00 2015-04-17 01:29:46.750 107 12537.25 182.68 54729.88 88888.00 2015-04-17 01:29:46.875 107 12537.20 182.62 54729.88 88888.00 2015-04-17 01:29:47.000 107 12537.20 182.60 54729.82 88888.00 2015-04-17 01:29:47.125 107 12537.17 182.62 54729.88 88888.00 2015-04-17 01:29:47.250 107 12537.12 182.60 54729.90 88888.00 2015-04-17 01:29:47.375 107 12537.10 182.60 54729.88 88888.00 2015-04-17 01:29:47.500 107 12537.10 182.57 54729.88 88888.00 2015-04-17 01:29:47.625 107 12537.15 182.57 54729.88 88888.00 2015-04-17 01:29:47.750 107 12537.12 182.57 54729.82 88888.00 2015-04-17 01:29:47.875 107 12537.10 182.57 54729.82 88888.00 2015-04-17 01:29:48.000 107 12537.12 182.55 54729.82 88888.00 2015-04-17 01:29:48.125 107 12537.15 182.55 54729.82 88888.00 2015-04-17 01:29:48.250 107 12537.17 182.57 54729.88 88888.00 2015-04-17 01:29:48.375 107 12537.17 182.57 54729.88 88888.00 2015-04-17 01:29:48.500 107 12537.12 182.57 54729.88 88888.00 2015-04-17 01:29:48.625 107 12537.15 182.57 54729.88 88888.00 2015-04-17 01:29:48.750 107 12537.15 182.57 54729.88 88888.00 2015-04-17 01:29:48.875 107 12537.15 182.55 54729.88 88888.00 2015-04-17 01:29:49.000 107 12537.10 182.50 54729.88 88888.00 2015-04-17 01:29:49.125 107 12537.10 182.50 54729.90 88888.00 2015-04-17 01:29:49.250 107 12537.05 182.50 54729.88 88888.00 2015-04-17 01:29:49.375 107 12537.10 182.47 54729.85 88888.00 2015-04-17 01:29:49.500 107 12537.12 182.50 54729.85 88888.00 2015-04-17 01:29:49.625 107 12537.12 182.50 54729.82 88888.00 2015-04-17 01:29:49.750 107 12537.05 182.47 54729.85 88888.00 2015-04-17 01:29:49.875 107 12537.02 182.47 54729.88 88888.00 2015-04-17 01:29:50.000 107 12537.02 182.47 54729.85 88888.00 2015-04-17 01:29:50.125 107 12537.02 182.47 54729.85 88888.00 2015-04-17 01:29:50.250 107 12537.00 182.45 54729.82 88888.00 2015-04-17 01:29:50.375 107 12537.00 182.45 54729.82 88888.00 2015-04-17 01:29:50.500 107 12536.95 182.45 54729.85 88888.00 2015-04-17 01:29:50.625 107 12536.92 182.45 54729.82 88888.00 2015-04-17 01:29:50.750 107 12536.90 182.43 54729.82 88888.00 2015-04-17 01:29:50.875 107 12537.00 182.40 54729.82 88888.00 2015-04-17 01:29:51.000 107 12536.98 182.43 54729.82 88888.00 2015-04-17 01:29:51.125 107 12536.92 182.45 54729.85 88888.00 2015-04-17 01:29:51.250 107 12536.98 182.43 54729.82 88888.00 2015-04-17 01:29:51.375 107 12537.08 182.43 54729.82 88888.00 2015-04-17 01:29:51.500 107 12537.05 182.40 54729.82 88888.00 2015-04-17 01:29:51.625 107 12537.02 182.43 54729.82 88888.00 2015-04-17 01:29:51.750 107 12537.00 182.45 54729.82 88888.00 2015-04-17 01:29:51.875 107 12537.02 182.40 54729.80 88888.00 2015-04-17 01:29:52.000 107 12537.00 182.38 54729.78 88888.00 2015-04-17 01:29:52.125 107 12536.92 182.40 54729.80 88888.00 2015-04-17 01:29:52.250 107 12536.92 182.40 54729.80 88888.00 2015-04-17 01:29:52.375 107 12537.02 182.40 54729.80 88888.00 2015-04-17 01:29:52.500 107 12536.98 182.38 54729.80 88888.00 2015-04-17 01:29:52.625 107 12536.95 182.38 54729.78 88888.00 2015-04-17 01:29:52.750 107 12536.95 182.40 54729.78 88888.00 2015-04-17 01:29:52.875 107 12536.92 182.38 54729.78 88888.00 2015-04-17 01:29:53.000 107 12536.90 182.40 54729.78 88888.00 2015-04-17 01:29:53.125 107 12536.85 182.40 54729.82 88888.00 2015-04-17 01:29:53.250 107 12536.90 182.35 54729.80 88888.00 2015-04-17 01:29:53.375 107 12536.98 182.38 54729.78 88888.00 2015-04-17 01:29:53.500 107 12536.95 182.38 54729.78 88888.00 2015-04-17 01:29:53.625 107 12536.92 182.40 54729.78 88888.00 2015-04-17 01:29:53.750 107 12536.85 182.40 54729.78 88888.00 2015-04-17 01:29:53.875 107 12536.80 182.40 54729.78 88888.00 2015-04-17 01:29:54.000 107 12536.80 182.38 54729.78 88888.00 2015-04-17 01:29:54.125 107 12536.85 182.40 54729.78 88888.00 2015-04-17 01:29:54.250 107 12536.85 182.40 54729.75 88888.00 2015-04-17 01:29:54.375 107 12536.88 182.40 54729.75 88888.00 2015-04-17 01:29:54.500 107 12536.90 182.40 54729.72 88888.00 2015-04-17 01:29:54.625 107 12536.88 182.40 54729.75 88888.00 2015-04-17 01:29:54.750 107 12536.83 182.43 54729.75 88888.00 2015-04-17 01:29:54.875 107 12536.77 182.45 54729.75 88888.00 2015-04-17 01:29:55.000 107 12536.77 182.45 54729.75 88888.00 2015-04-17 01:29:55.125 107 12536.80 182.45 54729.72 88888.00 2015-04-17 01:29:55.250 107 12536.92 182.43 54729.72 88888.00 2015-04-17 01:29:55.375 107 12536.98 182.47 54729.72 88888.00 2015-04-17 01:29:55.500 107 12536.98 182.47 54729.70 88888.00 2015-04-17 01:29:55.625 107 12536.92 182.47 54729.70 88888.00 2015-04-17 01:29:55.750 107 12536.83 182.47 54729.70 88888.00 2015-04-17 01:29:55.875 107 12536.88 182.47 54729.72 88888.00 2015-04-17 01:29:56.000 107 12536.88 182.47 54729.70 88888.00 2015-04-17 01:29:56.125 107 12536.88 182.50 54729.70 88888.00 2015-04-17 01:29:56.250 107 12536.92 182.50 54729.72 88888.00 2015-04-17 01:29:56.375 107 12536.95 182.53 54729.72 88888.00 2015-04-17 01:29:56.500 107 12536.92 182.55 54729.72 88888.00 2015-04-17 01:29:56.625 107 12536.95 182.57 54729.72 88888.00 2015-04-17 01:29:56.750 107 12536.98 182.60 54729.72 88888.00 2015-04-17 01:29:56.875 107 12536.95 182.57 54729.75 88888.00 2015-04-17 01:29:57.000 107 12537.00 182.57 54729.72 88888.00 2015-04-17 01:29:57.125 107 12536.98 182.60 54729.72 88888.00 2015-04-17 01:29:57.250 107 12536.95 182.57 54729.72 88888.00 2015-04-17 01:29:57.375 107 12536.98 182.60 54729.72 88888.00 2015-04-17 01:29:57.500 107 12537.00 182.60 54729.70 88888.00 2015-04-17 01:29:57.625 107 12536.92 182.62 54729.68 88888.00 2015-04-17 01:29:57.750 107 12536.90 182.65 54729.68 88888.00 2015-04-17 01:29:57.875 107 12536.92 182.65 54729.70 88888.00 2015-04-17 01:29:58.000 107 12536.92 182.65 54729.68 88888.00 2015-04-17 01:29:58.125 107 12536.92 182.68 54729.70 88888.00 2015-04-17 01:29:58.250 107 12536.95 182.65 54729.70 88888.00 2015-04-17 01:29:58.375 107 12537.00 182.70 54729.70 88888.00 2015-04-17 01:29:58.500 107 12536.98 182.72 54729.70 88888.00 2015-04-17 01:29:58.625 107 12536.92 182.70 54729.70 88888.00 2015-04-17 01:29:58.750 107 12536.90 182.75 54729.70 88888.00 2015-04-17 01:29:58.875 107 12536.90 182.78 54729.68 88888.00 2015-04-17 01:29:59.000 107 12536.92 182.80 54729.70 88888.00 2015-04-17 01:29:59.125 107 12536.92 182.80 54729.68 88888.00 2015-04-17 01:29:59.250 107 12536.92 182.78 54729.65 88888.00 2015-04-17 01:29:59.375 107 12537.00 182.80 54729.68 88888.00 2015-04-17 01:29:59.500 107 12537.05 182.88 54729.68 88888.00 2015-04-17 01:29:59.625 107 12537.02 182.90 54729.70 88888.00 2015-04-17 01:29:59.750 107 12536.98 182.90 54729.70 88888.00 2015-04-17 01:29:59.875 107 12537.00 182.90 54729.70 88888.00 2015-04-17 01:30:00.000 107 12537.02 182.93 54729.70 88888.00 2015-04-17 01:30:00.125 107 12537.02 182.95 54729.70 88888.00 2015-04-17 01:30:00.250 107 12537.00 182.95 54729.68 88888.00 2015-04-17 01:30:00.375 107 12537.02 182.95 54729.68 88888.00 2015-04-17 01:30:00.500 107 12537.05 182.97 54729.68 88888.00 2015-04-17 01:30:00.625 107 12537.10 182.97 54729.65 88888.00 2015-04-17 01:30:00.750 107 12537.08 183.00 54729.65 88888.00 2015-04-17 01:30:00.875 107 12537.05 183.00 54729.65 88888.00 2015-04-17 01:30:01.000 107 12537.05 183.05 54729.65 88888.00 2015-04-17 01:30:01.125 107 12537.02 183.10 54729.68 88888.00 2015-04-17 01:30:01.250 107 12537.00 183.12 54729.68 88888.00 2015-04-17 01:30:01.375 107 12536.92 183.15 54729.65 88888.00 2015-04-17 01:30:01.500 107 12536.88 183.15 54729.68 88888.00 2015-04-17 01:30:01.625 107 12536.92 183.15 54729.65 88888.00 2015-04-17 01:30:01.750 107 12537.02 183.15 54729.62 88888.00 2015-04-17 01:30:01.875 107 12537.05 183.18 54729.60 88888.00 2015-04-17 01:30:02.000 107 12537.00 183.20 54729.60 88888.00 2015-04-17 01:30:02.125 107 12537.08 183.25 54729.62 88888.00 2015-04-17 01:30:02.250 107 12536.98 183.28 54729.65 88888.00 2015-04-17 01:30:02.375 107 12536.95 183.25 54729.65 88888.00 2015-04-17 01:30:02.500 107 12537.02 183.28 54729.65 88888.00 2015-04-17 01:30:02.625 107 12536.98 183.32 54729.65 88888.00 2015-04-17 01:30:02.750 107 12536.92 183.32 54729.62 88888.00 2015-04-17 01:30:02.875 107 12536.98 183.38 54729.65 88888.00 2015-04-17 01:30:03.000 107 12537.02 183.38 54729.62 88888.00 2015-04-17 01:30:03.125 107 12537.08 183.40 54729.65 88888.00 2015-04-17 01:30:03.250 107 12537.08 183.43 54729.60 88888.00 2015-04-17 01:30:03.375 107 12537.08 183.43 54729.60 88888.00 2015-04-17 01:30:03.500 107 12537.00 183.43 54729.57 88888.00 2015-04-17 01:30:03.625 107 12537.02 183.45 54729.62 88888.00 2015-04-17 01:30:03.750 107 12537.05 183.50 54729.62 88888.00 2015-04-17 01:30:03.875 107 12537.00 183.50 54729.60 88888.00 2015-04-17 01:30:04.000 107 12537.00 183.50 54729.60 88888.00 2015-04-17 01:30:04.125 107 12537.02 183.50 54729.60 88888.00 2015-04-17 01:30:04.250 107 12537.08 183.53 54729.62 88888.00 2015-04-17 01:30:04.375 107 12537.17 183.60 54729.60 88888.00 2015-04-17 01:30:04.500 107 12537.23 183.60 54729.60 88888.00 2015-04-17 01:30:04.625 107 12537.15 183.62 54729.60 88888.00 2015-04-17 01:30:04.750 107 12537.08 183.62 54729.57 88888.00 2015-04-17 01:30:04.875 107 12537.12 183.65 54729.60 88888.00 2015-04-17 01:30:05.000 107 12537.23 183.65 54729.60 88888.00 2015-04-17 01:30:05.125 107 12537.17 183.68 54729.62 88888.00 2015-04-17 01:30:05.250 107 12537.02 183.68 54729.60 88888.00 2015-04-17 01:30:05.375 107 12537.08 183.72 54729.57 88888.00 2015-04-17 01:30:05.500 107 12537.15 183.72 54729.60 88888.00 2015-04-17 01:30:05.625 107 12537.15 183.78 54729.60 88888.00 2015-04-17 01:30:05.750 107 12537.12 183.80 54729.57 88888.00 2015-04-17 01:30:05.875 107 12537.12 183.80 54729.57 88888.00 2015-04-17 01:30:06.000 107 12537.12 183.82 54729.55 88888.00 2015-04-17 01:30:06.125 107 12537.02 183.82 54729.53 88888.00 2015-04-17 01:30:06.250 107 12536.92 183.82 54729.55 88888.00 2015-04-17 01:30:06.375 107 12536.98 183.85 54729.55 88888.00 2015-04-17 01:30:06.500 107 12537.08 183.82 54729.55 88888.00 2015-04-17 01:30:06.625 107 12537.12 183.90 54729.57 88888.00 2015-04-17 01:30:06.750 107 12537.12 183.93 54729.53 88888.00 2015-04-17 01:30:06.875 107 12537.10 183.95 54729.53 88888.00 2015-04-17 01:30:07.000 107 12537.05 183.95 54729.53 88888.00 2015-04-17 01:30:07.125 107 12537.05 183.95 54729.53 88888.00 2015-04-17 01:30:07.250 107 12537.05 183.95 54729.53 88888.00 2015-04-17 01:30:07.375 107 12537.05 184.00 54729.53 88888.00 2015-04-17 01:30:07.500 107 12537.00 184.03 54729.50 88888.00 2015-04-17 01:30:07.625 107 12536.92 184.03 54729.53 88888.00 2015-04-17 01:30:07.750 107 12536.95 184.05 54729.53 88888.00 2015-04-17 01:30:07.875 107 12537.02 184.07 54729.53 88888.00 2015-04-17 01:30:08.000 107 12537.08 184.07 54729.50 88888.00 2015-04-17 01:30:08.125 107 12537.00 184.07 54729.53 88888.00 2015-04-17 01:30:08.250 107 12536.83 184.05 54729.55 88888.00 2015-04-17 01:30:08.375 107 12536.88 184.05 54729.53 88888.00 2015-04-17 01:30:08.500 107 12536.92 184.10 54729.53 88888.00 2015-04-17 01:30:08.625 107 12536.95 184.10 54729.53 88888.00 2015-04-17 01:30:08.750 107 12536.95 184.12 54729.53 88888.00 2015-04-17 01:30:08.875 107 12536.90 184.15 54729.53 88888.00 2015-04-17 01:30:09.000 107 12536.92 184.12 54729.53 88888.00 2015-04-17 01:30:09.125 107 12536.90 184.12 54729.53 88888.00 2015-04-17 01:30:09.250 107 12536.88 184.15 54729.50 88888.00 2015-04-17 01:30:09.375 107 12536.85 184.15 54729.53 88888.00 2015-04-17 01:30:09.500 107 12536.90 184.18 54729.53 88888.00 2015-04-17 01:30:09.625 107 12536.95 184.20 54729.53 88888.00 2015-04-17 01:30:09.750 107 12536.95 184.22 54729.53 88888.00 2015-04-17 01:30:09.875 107 12536.95 184.22 54729.53 88888.00 2015-04-17 01:30:10.000 107 12536.88 184.22 54729.53 88888.00 2015-04-17 01:30:10.125 107 12536.88 184.28 54729.55 88888.00 2015-04-17 01:30:10.250 107 12536.92 184.25 54729.53 88888.00 2015-04-17 01:30:10.375 107 12536.88 184.25 54729.50 88888.00 2015-04-17 01:30:10.500 107 12536.85 184.25 54729.53 88888.00 2015-04-17 01:30:10.625 107 12536.83 184.30 54729.50 88888.00 2015-04-17 01:30:10.750 107 12536.80 184.30 54729.50 88888.00 2015-04-17 01:30:10.875 107 12536.80 184.30 54729.53 88888.00 2015-04-17 01:30:11.000 107 12536.77 184.28 54729.50 88888.00 2015-04-17 01:30:11.125 107 12536.80 184.30 54729.50 88888.00 2015-04-17 01:30:11.250 107 12536.85 184.35 54729.50 88888.00 2015-04-17 01:30:11.375 107 12536.83 184.35 54729.50 88888.00 2015-04-17 01:30:11.500 107 12536.75 184.32 54729.50 88888.00 2015-04-17 01:30:11.625 107 12536.80 184.30 54729.50 88888.00 2015-04-17 01:30:11.750 107 12536.83 184.32 54729.53 88888.00 2015-04-17 01:30:11.875 107 12536.85 184.32 54729.53 88888.00 2015-04-17 01:30:12.000 107 12536.77 184.35 54729.47 88888.00 2015-04-17 01:30:12.125 107 12536.77 184.32 54729.45 88888.00 2015-04-17 01:30:12.250 107 12536.77 184.32 54729.50 88888.00 2015-04-17 01:30:12.375 107 12536.80 184.38 54729.47 88888.00 2015-04-17 01:30:12.500 107 12536.77 184.35 54729.47 88888.00 2015-04-17 01:30:12.625 107 12536.75 184.32 54729.47 88888.00 2015-04-17 01:30:12.750 107 12536.77 184.32 54729.45 88888.00 2015-04-17 01:30:12.875 107 12536.77 184.32 54729.43 88888.00 2015-04-17 01:30:13.000 107 12536.85 184.35 54729.45 88888.00 2015-04-17 01:30:13.125 107 12536.77 184.32 54729.47 88888.00 2015-04-17 01:30:13.250 107 12536.73 184.30 54729.45 88888.00 2015-04-17 01:30:13.375 107 12536.80 184.32 54729.47 88888.00 2015-04-17 01:30:13.500 107 12536.85 184.35 54729.47 88888.00 2015-04-17 01:30:13.625 107 12536.75 184.35 54729.47 88888.00 2015-04-17 01:30:13.750 107 12536.70 184.32 54729.45 88888.00 2015-04-17 01:30:13.875 107 12536.75 184.38 54729.45 88888.00 2015-04-17 01:30:14.000 107 12536.83 184.40 54729.43 88888.00 2015-04-17 01:30:14.125 107 12536.85 184.40 54729.43 88888.00 2015-04-17 01:30:14.250 107 12536.75 184.35 54729.40 88888.00 2015-04-17 01:30:14.375 107 12536.77 184.35 54729.45 88888.00 2015-04-17 01:30:14.500 107 12536.80 184.38 54729.40 88888.00 2015-04-17 01:30:14.625 107 12536.73 184.38 54729.40 88888.00 2015-04-17 01:30:14.750 107 12536.75 184.32 54729.35 88888.00 2015-04-17 01:30:14.875 107 12536.75 184.32 54729.35 88888.00 2015-04-17 01:30:15.000 107 12536.73 184.32 54729.35 88888.00 2015-04-17 01:30:15.125 107 12536.70 184.32 54729.38 88888.00 2015-04-17 01:30:15.250 107 12536.62 184.32 54729.40 88888.00 2015-04-17 01:30:15.375 107 12536.65 184.32 54729.40 88888.00 2015-04-17 01:30:15.500 107 12536.67 184.30 54729.40 88888.00 2015-04-17 01:30:15.625 107 12536.65 184.32 54729.38 88888.00 2015-04-17 01:30:15.750 107 12536.62 184.38 54729.38 88888.00 2015-04-17 01:30:15.875 107 12536.67 184.30 54729.38 88888.00 2015-04-17 01:30:16.000 107 12536.65 184.30 54729.35 88888.00 2015-04-17 01:30:16.125 107 12536.62 184.32 54729.35 88888.00 2015-04-17 01:30:16.250 107 12536.62 184.30 54729.35 88888.00 2015-04-17 01:30:16.375 107 12536.73 184.25 54729.35 88888.00 2015-04-17 01:30:16.500 107 12536.75 184.28 54729.35 88888.00 2015-04-17 01:30:16.625 107 12536.67 184.28 54729.35 88888.00 2015-04-17 01:30:16.750 107 12536.62 184.32 54729.35 88888.00 2015-04-17 01:30:16.875 107 12536.60 184.25 54729.35 88888.00 2015-04-17 01:30:17.000 107 12536.65 184.25 54729.30 88888.00 2015-04-17 01:30:17.125 107 12536.70 184.28 54729.32 88888.00 2015-04-17 01:30:17.250 107 12536.65 184.22 54729.30 88888.00 2015-04-17 01:30:17.375 107 12536.65 184.22 54729.30 88888.00 2015-04-17 01:30:17.500 107 12536.70 184.22 54729.30 88888.00 2015-04-17 01:30:17.625 107 12536.70 184.22 54729.30 88888.00 2015-04-17 01:30:17.750 107 12536.70 184.20 54729.28 88888.00 2015-04-17 01:30:17.875 107 12536.60 184.22 54729.30 88888.00 2015-04-17 01:30:18.000 107 12536.50 184.22 54729.30 88888.00 2015-04-17 01:30:18.125 107 12536.55 184.22 54729.32 88888.00 2015-04-17 01:30:18.250 107 12536.60 184.20 54729.28 88888.00 2015-04-17 01:30:18.375 107 12536.65 184.20 54729.30 88888.00 2015-04-17 01:30:18.500 107 12536.65 184.20 54729.28 88888.00 2015-04-17 01:30:18.625 107 12536.58 184.20 54729.28 88888.00 2015-04-17 01:30:18.750 107 12536.58 184.22 54729.25 88888.00 2015-04-17 01:30:18.875 107 12536.62 184.22 54729.25 88888.00 2015-04-17 01:30:19.000 107 12536.65 184.20 54729.25 88888.00 2015-04-17 01:30:19.125 107 12536.60 184.15 54729.28 88888.00 2015-04-17 01:30:19.250 107 12536.52 184.12 54729.28 88888.00 2015-04-17 01:30:19.375 107 12536.55 184.15 54729.25 88888.00 2015-04-17 01:30:19.500 107 12536.52 184.18 54729.25 88888.00 2015-04-17 01:30:19.625 107 12536.50 184.18 54729.28 88888.00 2015-04-17 01:30:19.750 107 12536.48 184.15 54729.25 88888.00 2015-04-17 01:30:19.875 107 12536.50 184.15 54729.22 88888.00 2015-04-17 01:30:20.000 107 12536.58 184.15 54729.20 88888.00 2015-04-17 01:30:20.125 107 12536.52 184.15 54729.22 88888.00 2015-04-17 01:30:20.250 107 12536.50 184.12 54729.25 88888.00 2015-04-17 01:30:20.375 107 12536.52 184.12 54729.25 88888.00 2015-04-17 01:30:20.500 107 12536.52 184.10 54729.25 88888.00 2015-04-17 01:30:20.625 107 12536.50 184.07 54729.22 88888.00 2015-04-17 01:30:20.750 107 12536.50 184.07 54729.22 88888.00 2015-04-17 01:30:20.875 107 12536.52 184.05 54729.22 88888.00 2015-04-17 01:30:21.000 107 12536.58 184.05 54729.22 88888.00 2015-04-17 01:30:21.125 107 12536.62 184.07 54729.22 88888.00 2015-04-17 01:30:21.250 107 12536.58 184.05 54729.22 88888.00 2015-04-17 01:30:21.375 107 12536.55 184.05 54729.22 88888.00 2015-04-17 01:30:21.500 107 12536.60 184.10 54729.20 88888.00 2015-04-17 01:30:21.625 107 12536.67 184.10 54729.20 88888.00 2015-04-17 01:30:21.750 107 12536.60 184.07 54729.20 88888.00 2015-04-17 01:30:21.875 107 12536.52 184.05 54729.20 88888.00 2015-04-17 01:30:22.000 107 12536.48 184.05 54729.18 88888.00 2015-04-17 01:30:22.125 107 12536.50 184.07 54729.18 88888.00 2015-04-17 01:30:22.250 107 12536.45 184.10 54729.18 88888.00 2015-04-17 01:30:22.375 107 12536.42 184.10 54729.18 88888.00 2015-04-17 01:30:22.500 107 12536.48 184.05 54729.18 88888.00 2015-04-17 01:30:22.625 107 12536.48 184.05 54729.18 88888.00 2015-04-17 01:30:22.750 107 12536.45 184.05 54729.18 88888.00 2015-04-17 01:30:22.875 107 12536.42 184.07 54729.18 88888.00 2015-04-17 01:30:23.000 107 12536.42 184.05 54729.15 88888.00 2015-04-17 01:30:23.125 107 12536.45 184.05 54729.18 88888.00 2015-04-17 01:30:23.250 107 12536.40 184.05 54729.12 88888.00 2015-04-17 01:30:23.375 107 12536.45 184.03 54729.10 88888.00 2015-04-17 01:30:23.500 107 12536.45 184.00 54729.07 88888.00 2015-04-17 01:30:23.625 107 12536.50 184.03 54729.12 88888.00 2015-04-17 01:30:23.750 107 12536.55 184.00 54729.12 88888.00 2015-04-17 01:30:23.875 107 12536.52 184.03 54729.12 88888.00 2015-04-17 01:30:24.000 107 12536.50 184.03 54729.10 88888.00 2015-04-17 01:30:24.125 107 12536.55 184.03 54729.10 88888.00 2015-04-17 01:30:24.250 107 12536.55 184.03 54729.07 88888.00 2015-04-17 01:30:24.375 107 12536.50 184.05 54729.10 88888.00 2015-04-17 01:30:24.500 107 12536.52 184.03 54729.12 88888.00 2015-04-17 01:30:24.625 107 12536.55 184.05 54729.10 88888.00 2015-04-17 01:30:24.750 107 12536.50 184.05 54729.10 88888.00 2015-04-17 01:30:24.875 107 12536.48 184.03 54729.10 88888.00 2015-04-17 01:30:25.000 107 12536.42 184.00 54729.07 88888.00 2015-04-17 01:30:25.125 107 12536.40 184.03 54729.07 88888.00 2015-04-17 01:30:25.250 107 12536.35 184.03 54729.07 88888.00 2015-04-17 01:30:25.375 107 12536.38 184.03 54729.07 88888.00 2015-04-17 01:30:25.500 107 12536.30 184.03 54729.05 88888.00 2015-04-17 01:30:25.625 107 12536.30 184.05 54729.05 88888.00 2015-04-17 01:30:25.750 107 12536.35 184.07 54729.07 88888.00 2015-04-17 01:30:25.875 107 12536.40 184.03 54729.05 88888.00 2015-04-17 01:30:26.000 107 12536.42 184.05 54729.00 88888.00 2015-04-17 01:30:26.125 107 12536.45 184.05 54729.05 88888.00 2015-04-17 01:30:26.250 107 12536.42 184.03 54729.05 88888.00 2015-04-17 01:30:26.375 107 12536.45 184.05 54729.05 88888.00 2015-04-17 01:30:26.500 107 12536.50 184.07 54729.05 88888.00 2015-04-17 01:30:26.625 107 12536.48 184.07 54729.03 88888.00 2015-04-17 01:30:26.750 107 12536.45 184.05 54729.00 88888.00 2015-04-17 01:30:26.875 107 12536.50 184.05 54729.03 88888.00 2015-04-17 01:30:27.000 107 12536.58 184.05 54729.05 88888.00 2015-04-17 01:30:27.125 107 12536.52 184.07 54729.05 88888.00 2015-04-17 01:30:27.250 107 12536.40 184.05 54729.03 88888.00 2015-04-17 01:30:27.375 107 12536.38 184.03 54728.97 88888.00 2015-04-17 01:30:27.500 107 12536.38 184.03 54728.97 88888.00 2015-04-17 01:30:27.625 107 12536.42 184.07 54729.00 88888.00 2015-04-17 01:30:27.750 107 12536.42 184.10 54729.03 88888.00 2015-04-17 01:30:27.875 107 12536.38 184.07 54729.03 88888.00 2015-04-17 01:30:28.000 107 12536.35 184.05 54728.97 88888.00 2015-04-17 01:30:28.125 107 12536.35 184.05 54728.95 88888.00 2015-04-17 01:30:28.250 107 12536.30 184.05 54728.97 88888.00 2015-04-17 01:30:28.375 107 12536.30 184.05 54728.95 88888.00 2015-04-17 01:30:28.500 107 12536.35 184.07 54728.95 88888.00 2015-04-17 01:30:28.625 107 12536.33 184.07 54728.95 88888.00 2015-04-17 01:30:28.750 107 12536.38 184.10 54728.95 88888.00 2015-04-17 01:30:28.875 107 12536.48 184.10 54728.95 88888.00 2015-04-17 01:30:29.000 107 12536.45 184.10 54728.95 88888.00 2015-04-17 01:30:29.125 107 12536.42 184.10 54728.95 88888.00 2015-04-17 01:30:29.250 107 12536.40 184.07 54728.95 88888.00 2015-04-17 01:30:29.375 107 12536.48 184.10 54728.95 88888.00 2015-04-17 01:30:29.500 107 12536.50 184.12 54728.93 88888.00 2015-04-17 01:30:29.625 107 12536.48 184.12 54728.90 88888.00 2015-04-17 01:30:29.750 107 12536.45 184.10 54728.93 88888.00 2015-04-17 01:30:29.875 107 12536.42 184.07 54728.90 88888.00 2015-04-17 01:30:30.000 107 12536.45 184.10 54728.88 88888.00 2015-04-17 01:30:30.125 107 12536.48 184.10 54728.90 88888.00 2015-04-17 01:30:30.250 107 12536.50 184.10 54728.90 88888.00 2015-04-17 01:30:30.375 107 12536.48 184.10 54728.90 88888.00 2015-04-17 01:30:30.500 107 12536.48 184.10 54728.88 88888.00 2015-04-17 01:30:30.625 107 12536.52 184.07 54728.88 88888.00 2015-04-17 01:30:30.750 107 12536.60 184.10 54728.88 88888.00 2015-04-17 01:30:30.875 107 12536.60 184.10 54728.90 88888.00 2015-04-17 01:30:31.000 107 12536.60 184.12 54728.85 88888.00 2015-04-17 01:30:31.125 107 12536.60 184.12 54728.88 88888.00 2015-04-17 01:30:31.250 107 12536.55 184.12 54728.85 88888.00 2015-04-17 01:30:31.375 107 12536.50 184.12 54728.82 88888.00 2015-04-17 01:30:31.500 107 12536.55 184.12 54728.85 88888.00 2015-04-17 01:30:31.625 107 12536.60 184.12 54728.85 88888.00 2015-04-17 01:30:31.750 107 12536.60 184.15 54728.82 88888.00 2015-04-17 01:30:31.875 107 12536.60 184.15 54728.85 88888.00 2015-04-17 01:30:32.000 107 12536.62 184.15 54728.82 88888.00 2015-04-17 01:30:32.125 107 12536.58 184.18 54728.82 88888.00 2015-04-17 01:30:32.250 107 12536.62 184.12 54728.85 88888.00 2015-04-17 01:30:32.375 107 12536.70 184.15 54728.85 88888.00 2015-04-17 01:30:32.500 107 12536.67 184.18 54728.82 88888.00 2015-04-17 01:30:32.625 107 12536.62 184.15 54728.80 88888.00 2015-04-17 01:30:32.750 107 12536.62 184.12 54728.78 88888.00 2015-04-17 01:30:32.875 107 12536.62 184.10 54728.75 88888.00 2015-04-17 01:30:33.000 107 12536.70 184.12 54728.78 88888.00 2015-04-17 01:30:33.125 107 12536.77 184.12 54728.82 88888.00 2015-04-17 01:30:33.250 107 12536.77 184.12 54728.80 88888.00 2015-04-17 01:30:33.375 107 12536.77 184.15 54728.80 88888.00 2015-04-17 01:30:33.500 107 12536.77 184.15 54728.78 88888.00 2015-04-17 01:30:33.625 107 12536.75 184.12 54728.78 88888.00 2015-04-17 01:30:33.750 107 12536.77 184.12 54728.78 88888.00 2015-04-17 01:30:33.875 107 12536.80 184.12 54728.75 88888.00 2015-04-17 01:30:34.000 107 12536.83 184.15 54728.78 88888.00 2015-04-17 01:30:34.125 107 12536.85 184.18 54728.78 88888.00 2015-04-17 01:30:34.250 107 12536.83 184.12 54728.75 88888.00 2015-04-17 01:30:34.375 107 12536.88 184.15 54728.72 88888.00 2015-04-17 01:30:34.500 107 12536.85 184.15 54728.72 88888.00 2015-04-17 01:30:34.625 107 12536.85 184.18 54728.72 88888.00 2015-04-17 01:30:34.750 107 12536.90 184.15 54728.72 88888.00 2015-04-17 01:30:34.875 107 12537.02 184.15 54728.72 88888.00 2015-04-17 01:30:35.000 107 12537.08 184.15 54728.70 88888.00 2015-04-17 01:30:35.125 107 12537.02 184.15 54728.72 88888.00 2015-04-17 01:30:35.250 107 12537.00 184.12 54728.72 88888.00 2015-04-17 01:30:35.375 107 12536.98 184.12 54728.72 88888.00 2015-04-17 01:30:35.500 107 12536.88 184.12 54728.70 88888.00 2015-04-17 01:30:35.625 107 12536.90 184.12 54728.70 88888.00 2015-04-17 01:30:35.750 107 12536.98 184.15 54728.68 88888.00 2015-04-17 01:30:35.875 107 12536.95 184.10 54728.70 88888.00 2015-04-17 01:30:36.000 107 12536.98 184.07 54728.65 88888.00 2015-04-17 01:30:36.125 107 12536.98 184.12 54728.68 88888.00 2015-04-17 01:30:36.250 107 12537.00 184.12 54728.70 88888.00 2015-04-17 01:30:36.375 107 12537.08 184.12 54728.68 88888.00 2015-04-17 01:30:36.500 107 12537.05 184.12 54728.65 88888.00 2015-04-17 01:30:36.625 107 12537.05 184.12 54728.65 88888.00 2015-04-17 01:30:36.750 107 12537.10 184.10 54728.65 88888.00 2015-04-17 01:30:36.875 107 12537.20 184.15 54728.68 88888.00 2015-04-17 01:30:37.000 107 12537.27 184.15 54728.62 88888.00 2015-04-17 01:30:37.125 107 12537.35 184.12 54728.60 88888.00 2015-04-17 01:30:37.250 107 12537.33 184.10 54728.57 88888.00 2015-04-17 01:30:37.375 107 12537.35 184.12 54728.60 88888.00 2015-04-17 01:30:37.500 107 12537.35 184.18 54728.62 88888.00 2015-04-17 01:30:37.625 107 12537.38 184.15 54728.60 88888.00 2015-04-17 01:30:37.750 107 12537.38 184.12 54728.55 88888.00 2015-04-17 01:30:37.875 107 12537.40 184.15 54728.55 88888.00 2015-04-17 01:30:38.000 107 12537.48 184.12 54728.50 88888.00 2015-04-17 01:30:38.125 107 12537.48 184.12 54728.53 88888.00 2015-04-17 01:30:38.250 107 12537.45 184.12 54728.53 88888.00 2015-04-17 01:30:38.375 107 12537.45 184.12 54728.53 88888.00 2015-04-17 01:30:38.500 107 12537.45 184.10 54728.50 88888.00 2015-04-17 01:30:38.625 107 12537.50 184.10 54728.53 88888.00 2015-04-17 01:30:38.750 107 12537.58 184.12 54728.53 88888.00 2015-04-17 01:30:38.875 107 12537.62 184.12 54728.50 88888.00 2015-04-17 01:30:39.000 107 12537.60 184.12 54728.47 88888.00 2015-04-17 01:30:39.125 107 12537.58 184.12 54728.50 88888.00 2015-04-17 01:30:39.250 107 12537.58 184.12 54728.50 88888.00 2015-04-17 01:30:39.375 107 12537.65 184.12 54728.50 88888.00 2015-04-17 01:30:39.500 107 12537.73 184.10 54728.45 88888.00 2015-04-17 01:30:39.625 107 12537.75 184.10 54728.43 88888.00 2015-04-17 01:30:39.750 107 12537.75 184.10 54728.43 88888.00 2015-04-17 01:30:39.875 107 12537.77 184.10 54728.43 88888.00 2015-04-17 01:30:40.000 107 12537.80 184.15 54728.43 88888.00 2015-04-17 01:30:40.125 107 12537.80 184.12 54728.43 88888.00 2015-04-17 01:30:40.250 107 12537.80 184.12 54728.40 88888.00 2015-04-17 01:30:40.375 107 12537.83 184.10 54728.40 88888.00 2015-04-17 01:30:40.500 107 12537.92 184.10 54728.40 88888.00 2015-04-17 01:30:40.625 107 12538.00 184.10 54728.38 88888.00 2015-04-17 01:30:40.750 107 12538.00 184.12 54728.38 88888.00 2015-04-17 01:30:40.875 107 12537.98 184.12 54728.38 88888.00 2015-04-17 01:30:41.000 107 12538.05 184.12 54728.35 88888.00 2015-04-17 01:30:41.125 107 12538.10 184.15 54728.38 88888.00 2015-04-17 01:30:41.250 107 12538.10 184.12 54728.35 88888.00 2015-04-17 01:30:41.375 107 12538.17 184.15 54728.35 88888.00 2015-04-17 01:30:41.500 107 12538.20 184.18 54728.30 88888.00 2015-04-17 01:30:41.625 107 12538.23 184.18 54728.28 88888.00 2015-04-17 01:30:41.750 107 12538.25 184.15 54728.22 88888.00 2015-04-17 01:30:41.875 107 12538.25 184.15 54728.22 88888.00 2015-04-17 01:30:42.000 107 12538.27 184.12 54728.20 88888.00 2015-04-17 01:30:42.125 107 12538.33 184.18 54728.22 88888.00 2015-04-17 01:30:42.250 107 12538.38 184.18 54728.22 88888.00 2015-04-17 01:30:42.375 107 12538.40 184.15 54728.22 88888.00 2015-04-17 01:30:42.500 107 12538.42 184.18 54728.22 88888.00 2015-04-17 01:30:42.625 107 12538.50 184.18 54728.18 88888.00 2015-04-17 01:30:42.750 107 12538.55 184.18 54728.18 88888.00 2015-04-17 01:30:42.875 107 12538.55 184.20 54728.18 88888.00 2015-04-17 01:30:43.000 107 12538.52 184.20 54728.18 88888.00 2015-04-17 01:30:43.125 107 12538.58 184.22 54728.18 88888.00 2015-04-17 01:30:43.250 107 12538.58 184.25 54728.18 88888.00 2015-04-17 01:30:43.375 107 12538.62 184.22 54728.15 88888.00 2015-04-17 01:30:43.500 107 12538.67 184.20 54728.12 88888.00 2015-04-17 01:30:43.625 107 12538.77 184.20 54728.10 88888.00 2015-04-17 01:30:43.750 107 12538.83 184.22 54728.12 88888.00 2015-04-17 01:30:43.875 107 12538.85 184.20 54728.07 88888.00 2015-04-17 01:30:44.000 107 12538.80 184.20 54728.05 88888.00 2015-04-17 01:30:44.125 107 12538.88 184.25 54728.07 88888.00 2015-04-17 01:30:44.250 107 12538.98 184.25 54728.05 88888.00 2015-04-17 01:30:44.375 107 12539.05 184.28 54728.05 88888.00 2015-04-17 01:30:44.500 107 12539.02 184.28 54728.03 88888.00 2015-04-17 01:30:44.625 107 12539.08 184.28 54728.05 88888.00 2015-04-17 01:30:44.750 107 12539.17 184.30 54728.03 88888.00 2015-04-17 01:30:44.875 107 12539.20 184.28 54728.03 88888.00 2015-04-17 01:30:45.000 107 12539.20 184.28 54728.00 88888.00 2015-04-17 01:30:45.125 107 12539.20 184.25 54727.97 88888.00 2015-04-17 01:30:45.250 107 12539.25 184.25 54728.00 88888.00 2015-04-17 01:30:45.375 107 12539.38 184.32 54728.00 88888.00 2015-04-17 01:30:45.500 107 12539.45 184.35 54728.00 88888.00 2015-04-17 01:30:45.625 107 12539.50 184.30 54727.95 88888.00 2015-04-17 01:30:45.750 107 12539.52 184.30 54727.88 88888.00 2015-04-17 01:30:45.875 107 12539.58 184.32 54727.90 88888.00 2015-04-17 01:30:46.000 107 12539.62 184.32 54727.88 88888.00 2015-04-17 01:30:46.125 107 12539.62 184.32 54727.88 88888.00 2015-04-17 01:30:46.250 107 12539.70 184.38 54727.88 88888.00 2015-04-17 01:30:46.375 107 12539.77 184.38 54727.90 88888.00 2015-04-17 01:30:46.500 107 12539.83 184.38 54727.88 88888.00 2015-04-17 01:30:46.625 107 12539.85 184.35 54727.82 88888.00 2015-04-17 01:30:46.750 107 12539.92 184.35 54727.80 88888.00 2015-04-17 01:30:46.875 107 12539.98 184.40 54727.82 88888.00 2015-04-17 01:30:47.000 107 12539.98 184.43 54727.82 88888.00 2015-04-17 01:30:47.125 107 12540.00 184.40 54727.80 88888.00 2015-04-17 01:30:47.250 107 12540.00 184.43 54727.78 88888.00 2015-04-17 01:30:47.375 107 12540.02 184.43 54727.78 88888.00 2015-04-17 01:30:47.500 107 12540.05 184.43 54727.75 88888.00 2015-04-17 01:30:47.625 107 12540.12 184.43 54727.78 88888.00 2015-04-17 01:30:47.750 107 12540.12 184.45 54727.75 88888.00 2015-04-17 01:30:47.875 107 12540.17 184.50 54727.70 88888.00 2015-04-17 01:30:48.000 107 12540.27 184.55 54727.70 88888.00 2015-04-17 01:30:48.125 107 12540.27 184.53 54727.70 88888.00 2015-04-17 01:30:48.250 107 12540.27 184.53 54727.68 88888.00 2015-04-17 01:30:48.375 107 12540.33 184.53 54727.65 88888.00 2015-04-17 01:30:48.500 107 12540.35 184.53 54727.68 88888.00 2015-04-17 01:30:48.625 107 12540.42 184.50 54727.65 88888.00 2015-04-17 01:30:48.750 107 12540.52 184.53 54727.62 88888.00 2015-04-17 01:30:48.875 107 12540.60 184.55 54727.62 88888.00 2015-04-17 01:30:49.000 107 12540.67 184.57 54727.60 88888.00 2015-04-17 01:30:49.125 107 12540.73 184.57 54727.57 88888.00 2015-04-17 01:30:49.250 107 12540.75 184.57 54727.57 88888.00 2015-04-17 01:30:49.375 107 12540.83 184.62 54727.57 88888.00 2015-04-17 01:30:49.500 107 12540.90 184.62 54727.60 88888.00 2015-04-17 01:30:49.625 107 12540.92 184.65 54727.55 88888.00 2015-04-17 01:30:49.750 107 12540.92 184.65 54727.55 88888.00 2015-04-17 01:30:49.875 107 12540.92 184.62 54727.55 88888.00 2015-04-17 01:30:50.000 107 12541.00 184.65 54727.53 88888.00 2015-04-17 01:30:50.125 107 12541.05 184.65 54727.53 88888.00 2015-04-17 01:30:50.250 107 12541.05 184.65 54727.55 88888.00 2015-04-17 01:30:50.375 107 12541.12 184.70 54727.53 88888.00 2015-04-17 01:30:50.500 107 12541.17 184.72 54727.53 88888.00 2015-04-17 01:30:50.625 107 12541.25 184.75 54727.53 88888.00 2015-04-17 01:30:50.750 107 12541.35 184.75 54727.50 88888.00 2015-04-17 01:30:50.875 107 12541.35 184.75 54727.47 88888.00 2015-04-17 01:30:51.000 107 12541.38 184.75 54727.43 88888.00 2015-04-17 01:30:51.125 107 12541.38 184.78 54727.40 88888.00 2015-04-17 01:30:51.250 107 12541.35 184.80 54727.43 88888.00 2015-04-17 01:30:51.375 107 12541.42 184.85 54727.45 88888.00 2015-04-17 01:30:51.500 107 12541.45 184.85 54727.43 88888.00 2015-04-17 01:30:51.625 107 12541.52 184.85 54727.45 88888.00 2015-04-17 01:30:51.750 107 12541.58 184.88 54727.40 88888.00 2015-04-17 01:30:51.875 107 12541.67 184.85 54727.40 88888.00 2015-04-17 01:30:52.000 107 12541.67 184.90 54727.35 88888.00 2015-04-17 01:30:52.125 107 12541.65 184.90 54727.38 88888.00 2015-04-17 01:30:52.250 107 12541.73 184.88 54727.32 88888.00 2015-04-17 01:30:52.375 107 12541.80 184.90 54727.32 88888.00 2015-04-17 01:30:52.500 107 12541.85 184.93 54727.30 88888.00 2015-04-17 01:30:52.625 107 12541.83 184.95 54727.30 88888.00 2015-04-17 01:30:52.750 107 12541.85 184.95 54727.32 88888.00 2015-04-17 01:30:52.875 107 12541.95 185.00 54727.32 88888.00 2015-04-17 01:30:53.000 107 12542.02 185.00 54727.30 88888.00 2015-04-17 01:30:53.125 107 12542.02 185.05 54727.30 88888.00 2015-04-17 01:30:53.250 107 12542.02 185.07 54727.30 88888.00 2015-04-17 01:30:53.375 107 12542.12 185.05 54727.28 88888.00 2015-04-17 01:30:53.500 107 12542.23 185.10 54727.25 88888.00 2015-04-17 01:30:53.625 107 12542.27 185.12 54727.25 88888.00 2015-04-17 01:30:53.750 107 12542.25 185.12 54727.22 88888.00 2015-04-17 01:30:53.875 107 12542.23 185.12 54727.22 88888.00 2015-04-17 01:30:54.000 107 12542.30 185.15 54727.22 88888.00 2015-04-17 01:30:54.125 107 12542.33 185.15 54727.22 88888.00 2015-04-17 01:30:54.250 107 12542.33 185.20 54727.22 88888.00 2015-04-17 01:30:54.375 107 12542.42 185.22 54727.20 88888.00 2015-04-17 01:30:54.500 107 12542.55 185.25 54727.20 88888.00 2015-04-17 01:30:54.625 107 12542.65 185.25 54727.20 88888.00 2015-04-17 01:30:54.750 107 12542.62 185.22 54727.15 88888.00 2015-04-17 01:30:54.875 107 12542.60 185.25 54727.18 88888.00 2015-04-17 01:30:55.000 107 12542.62 185.30 54727.18 88888.00 2015-04-17 01:30:55.125 107 12542.70 185.32 54727.15 88888.00 2015-04-17 01:30:55.250 107 12542.73 185.32 54727.18 88888.00 2015-04-17 01:30:55.375 107 12542.75 185.35 54727.18 88888.00 2015-04-17 01:30:55.500 107 12542.70 185.38 54727.15 88888.00 2015-04-17 01:30:55.625 107 12542.67 185.38 54727.15 88888.00 2015-04-17 01:30:55.750 107 12542.70 185.43 54727.12 88888.00 2015-04-17 01:30:55.875 107 12542.77 185.45 54727.12 88888.00 2015-04-17 01:30:56.000 107 12542.83 185.45 54727.12 88888.00 2015-04-17 01:30:56.125 107 12542.98 185.50 54727.12 88888.00 2015-04-17 01:30:56.250 107 12542.95 185.50 54727.10 88888.00 2015-04-17 01:30:56.375 107 12542.92 185.53 54727.10 88888.00 2015-04-17 01:30:56.500 107 12542.90 185.53 54727.10 88888.00 2015-04-17 01:30:56.625 107 12543.02 185.53 54727.10 88888.00 2015-04-17 01:30:56.750 107 12543.10 185.55 54727.07 88888.00 2015-04-17 01:30:56.875 107 12543.08 185.55 54727.07 88888.00 2015-04-17 01:30:57.000 107 12543.10 185.57 54727.07 88888.00 2015-04-17 01:30:57.125 107 12543.17 185.60 54727.05 88888.00 2015-04-17 01:30:57.250 107 12543.17 185.60 54727.05 88888.00 2015-04-17 01:30:57.375 107 12543.23 185.62 54727.03 88888.00 2015-04-17 01:30:57.500 107 12543.23 185.65 54727.03 88888.00 2015-04-17 01:30:57.625 107 12543.25 185.68 54727.03 88888.00 2015-04-17 01:30:57.750 107 12543.27 185.68 54727.03 88888.00 2015-04-17 01:30:57.875 107 12543.27 185.70 54727.03 88888.00 2015-04-17 01:30:58.000 107 12543.30 185.70 54727.03 88888.00 2015-04-17 01:30:58.125 107 12543.42 185.75 54727.07 88888.00 2015-04-17 01:30:58.250 107 12543.45 185.80 54727.05 88888.00 2015-04-17 01:30:58.375 107 12543.40 185.80 54727.03 88888.00 2015-04-17 01:30:58.500 107 12543.35 185.78 54727.00 88888.00 2015-04-17 01:30:58.625 107 12543.38 185.80 54726.97 88888.00 2015-04-17 01:30:58.750 107 12543.50 185.80 54727.00 88888.00 2015-04-17 01:30:58.875 107 12543.60 185.80 54727.03 88888.00 2015-04-17 01:30:59.000 107 12543.58 185.82 54727.00 88888.00 2015-04-17 01:30:59.125 107 12543.60 185.85 54727.00 88888.00 2015-04-17 01:30:59.250 107 12543.60 185.85 54726.97 88888.00 2015-04-17 01:30:59.375 107 12543.67 185.88 54727.00 88888.00 2015-04-17 01:30:59.500 107 12543.70 185.90 54727.00 88888.00 2015-04-17 01:30:59.625 107 12543.60 185.93 54727.00 88888.00 2015-04-17 01:30:59.750 107 12543.58 185.90 54727.00 88888.00 2015-04-17 01:30:59.875 107 12543.60 185.93 54727.00 88888.00 2015-04-17 01:31:00.000 107 12543.62 185.95 54726.97 88888.00 2015-04-17 01:31:00.125 107 12543.75 185.95 54726.97 88888.00 2015-04-17 01:31:00.250 107 12543.75 185.95 54726.97 88888.00 2015-04-17 01:31:00.375 107 12543.75 185.97 54726.97 88888.00 2015-04-17 01:31:00.500 107 12543.73 186.03 54727.00 88888.00 2015-04-17 01:31:00.625 107 12543.75 186.00 54727.00 88888.00 2015-04-17 01:31:00.750 107 12543.80 186.00 54726.97 88888.00 2015-04-17 01:31:00.875 107 12543.85 186.03 54726.97 88888.00 2015-04-17 01:31:01.000 107 12543.92 186.03 54726.97 88888.00 2015-04-17 01:31:01.125 107 12543.95 186.03 54727.00 88888.00 2015-04-17 01:31:01.250 107 12543.98 186.03 54726.97 88888.00 2015-04-17 01:31:01.375 107 12544.02 186.05 54726.95 88888.00 2015-04-17 01:31:01.500 107 12543.98 186.07 54726.97 88888.00 2015-04-17 01:31:01.625 107 12543.95 186.10 54726.97 88888.00 2015-04-17 01:31:01.750 107 12544.00 186.05 54726.95 88888.00 2015-04-17 01:31:01.875 107 12544.05 186.07 54726.97 88888.00 2015-04-17 01:31:02.000 107 12544.02 186.12 54727.00 88888.00 2015-04-17 01:31:02.125 107 12544.05 186.07 54726.97 88888.00 2015-04-17 01:31:02.250 107 12544.08 186.07 54726.97 88888.00 2015-04-17 01:31:02.375 107 12544.12 186.07 54726.95 88888.00 2015-04-17 01:31:02.500 107 12544.12 186.10 54726.93 88888.00 2015-04-17 01:31:02.625 107 12544.08 186.12 54726.93 88888.00 2015-04-17 01:31:02.750 107 12544.08 186.10 54726.95 88888.00 2015-04-17 01:31:02.875 107 12544.10 186.10 54726.97 88888.00 2015-04-17 01:31:03.000 107 12544.17 186.12 54726.95 88888.00 2015-04-17 01:31:03.125 107 12544.27 186.15 54726.97 88888.00 2015-04-17 01:31:03.250 107 12544.30 186.10 54726.97 88888.00 2015-04-17 01:31:03.375 107 12544.27 186.10 54726.97 88888.00 2015-04-17 01:31:03.500 107 12544.25 186.10 54726.95 88888.00 2015-04-17 01:31:03.625 107 12544.27 186.10 54726.97 88888.00 2015-04-17 01:31:03.750 107 12544.25 186.10 54726.97 88888.00 2015-04-17 01:31:03.875 107 12544.25 186.07 54726.95 88888.00 2015-04-17 01:31:04.000 107 12544.30 186.10 54726.95 88888.00 2015-04-17 01:31:04.125 107 12544.33 186.10 54727.00 88888.00 2015-04-17 01:31:04.250 107 12544.30 186.12 54727.00 88888.00 2015-04-17 01:31:04.375 107 12544.33 186.12 54726.97 88888.00 2015-04-17 01:31:04.500 107 12544.33 186.12 54727.00 88888.00 2015-04-17 01:31:04.625 107 12544.35 186.12 54727.03 88888.00 2015-04-17 01:31:04.750 107 12544.40 186.10 54727.03 88888.00 2015-04-17 01:31:04.875 107 12544.42 186.10 54727.00 88888.00 2015-04-17 01:31:05.000 107 12544.48 186.10 54726.97 88888.00 2015-04-17 01:31:05.125 107 12544.52 186.10 54727.03 88888.00 2015-04-17 01:31:05.250 107 12544.48 186.10 54727.05 88888.00 2015-04-17 01:31:05.375 107 12544.50 186.10 54727.03 88888.00 2015-04-17 01:31:05.500 107 12544.55 186.07 54727.03 88888.00 2015-04-17 01:31:05.625 107 12544.58 186.10 54727.03 88888.00 2015-04-17 01:31:05.750 107 12544.60 186.10 54727.03 88888.00 2015-04-17 01:31:05.875 107 12544.67 186.07 54727.03 88888.00 2015-04-17 01:31:06.000 107 12544.73 186.05 54727.03 88888.00 2015-04-17 01:31:06.125 107 12544.75 186.03 54727.05 88888.00 2015-04-17 01:31:06.250 107 12544.70 186.03 54727.05 88888.00 2015-04-17 01:31:06.375 107 12544.67 186.03 54727.00 88888.00 2015-04-17 01:31:06.500 107 12544.70 186.03 54727.03 88888.00 2015-04-17 01:31:06.625 107 12544.73 186.05 54727.03 88888.00 2015-04-17 01:31:06.750 107 12544.75 186.00 54727.03 88888.00 2015-04-17 01:31:06.875 107 12544.75 186.00 54727.03 88888.00 2015-04-17 01:31:07.000 107 12544.73 186.00 54727.03 88888.00 2015-04-17 01:31:07.125 107 12544.73 185.97 54727.05 88888.00 2015-04-17 01:31:07.250 107 12544.75 185.95 54727.05 88888.00 2015-04-17 01:31:07.375 107 12544.85 185.95 54727.05 88888.00 2015-04-17 01:31:07.500 107 12544.90 185.95 54727.03 88888.00 2015-04-17 01:31:07.625 107 12544.88 185.93 54727.03 88888.00 2015-04-17 01:31:07.750 107 12544.90 185.90 54727.05 88888.00 2015-04-17 01:31:07.875 107 12544.95 185.93 54727.07 88888.00 2015-04-17 01:31:08.000 107 12544.95 185.90 54727.05 88888.00 2015-04-17 01:31:08.125 107 12544.88 185.85 54727.05 88888.00 2015-04-17 01:31:08.250 107 12544.85 185.85 54727.07 88888.00 2015-04-17 01:31:08.375 107 12544.90 185.85 54727.05 88888.00 2015-04-17 01:31:08.500 107 12545.02 185.82 54727.03 88888.00 2015-04-17 01:31:08.625 107 12545.08 185.80 54727.03 88888.00 2015-04-17 01:31:08.750 107 12545.05 185.78 54727.03 88888.00 2015-04-17 01:31:08.875 107 12545.05 185.75 54727.03 88888.00 2015-04-17 01:31:09.000 107 12544.98 185.75 54727.05 88888.00 2015-04-17 01:31:09.125 107 12544.98 185.75 54727.05 88888.00 2015-04-17 01:31:09.250 107 12545.00 185.78 54727.07 88888.00 2015-04-17 01:31:09.375 107 12545.05 185.72 54727.07 88888.00 2015-04-17 01:31:09.500 107 12545.10 185.70 54727.07 88888.00 2015-04-17 01:31:09.625 107 12545.08 185.65 54727.05 88888.00 2015-04-17 01:31:09.750 107 12545.12 185.65 54727.10 88888.00 2015-04-17 01:31:09.875 107 12545.15 185.65 54727.10 88888.00 2015-04-17 01:31:10.000 107 12545.15 185.62 54727.10 88888.00 2015-04-17 01:31:10.125 107 12545.12 185.62 54727.12 88888.00 2015-04-17 01:31:10.250 107 12545.10 185.60 54727.10 88888.00 2015-04-17 01:31:10.375 107 12545.15 185.60 54727.07 88888.00 2015-04-17 01:31:10.500 107 12545.17 185.57 54727.10 88888.00 2015-04-17 01:31:10.625 107 12545.20 185.55 54727.10 88888.00 2015-04-17 01:31:10.750 107 12545.20 185.55 54727.10 88888.00 2015-04-17 01:31:10.875 107 12545.20 185.53 54727.12 88888.00 2015-04-17 01:31:11.000 107 12545.20 185.53 54727.12 88888.00 2015-04-17 01:31:11.125 107 12545.23 185.53 54727.12 88888.00 2015-04-17 01:31:11.250 107 12545.30 185.50 54727.12 88888.00 2015-04-17 01:31:11.375 107 12545.30 185.50 54727.12 88888.00 2015-04-17 01:31:11.500 107 12545.25 185.50 54727.15 88888.00 2015-04-17 01:31:11.625 107 12545.23 185.45 54727.15 88888.00 2015-04-17 01:31:11.750 107 12545.25 185.38 54727.15 88888.00 2015-04-17 01:31:11.875 107 12545.30 185.38 54727.12 88888.00 2015-04-17 01:31:12.000 107 12545.27 185.38 54727.15 88888.00 2015-04-17 01:31:12.125 107 12545.33 185.38 54727.18 88888.00 2015-04-17 01:31:12.250 107 12545.40 185.35 54727.20 88888.00 2015-04-17 01:31:12.375 107 12545.52 185.35 54727.20 88888.00 2015-04-17 01:31:12.500 107 12545.55 185.32 54727.18 88888.00 2015-04-17 01:31:12.625 107 12545.52 185.30 54727.18 88888.00 2015-04-17 01:31:12.750 107 12545.50 185.25 54727.18 88888.00 2015-04-17 01:31:12.875 107 12545.48 185.22 54727.18 88888.00 2015-04-17 01:31:13.000 107 12545.50 185.22 54727.20 88888.00 2015-04-17 01:31:13.125 107 12545.55 185.20 54727.20 88888.00 2015-04-17 01:31:13.250 107 12545.50 185.18 54727.20 88888.00 2015-04-17 01:31:13.375 107 12545.50 185.18 54727.20 88888.00 2015-04-17 01:31:13.500 107 12545.55 185.12 54727.20 88888.00 2015-04-17 01:31:13.625 107 12545.62 185.15 54727.22 88888.00 2015-04-17 01:31:13.750 107 12545.67 185.12 54727.22 88888.00 2015-04-17 01:31:13.875 107 12545.70 185.07 54727.20 88888.00 2015-04-17 01:31:14.000 107 12545.65 185.07 54727.20 88888.00 2015-04-17 01:31:14.125 107 12545.58 185.03 54727.20 88888.00 2015-04-17 01:31:14.250 107 12545.50 185.00 54727.20 88888.00 2015-04-17 01:31:14.375 107 12545.60 185.00 54727.22 88888.00 2015-04-17 01:31:14.500 107 12545.70 184.97 54727.22 88888.00 2015-04-17 01:31:14.625 107 12545.77 184.97 54727.25 88888.00 2015-04-17 01:31:14.750 107 12545.73 184.97 54727.25 88888.00 2015-04-17 01:31:14.875 107 12545.73 184.90 54727.25 88888.00 2015-04-17 01:31:15.000 107 12545.75 184.90 54727.22 88888.00 2015-04-17 01:31:15.125 107 12545.77 184.90 54727.22 88888.00 2015-04-17 01:31:15.250 107 12545.75 184.85 54727.25 88888.00 2015-04-17 01:31:15.375 107 12545.73 184.82 54727.25 88888.00 2015-04-17 01:31:15.500 107 12545.75 184.80 54727.25 88888.00 2015-04-17 01:31:15.625 107 12545.75 184.80 54727.28 88888.00 2015-04-17 01:31:15.750 107 12545.73 184.78 54727.30 88888.00 2015-04-17 01:31:15.875 107 12545.75 184.78 54727.28 88888.00 2015-04-17 01:31:16.000 107 12545.77 184.75 54727.30 88888.00 2015-04-17 01:31:16.125 107 12545.83 184.75 54727.30 88888.00 2015-04-17 01:31:16.250 107 12545.80 184.75 54727.30 88888.00 2015-04-17 01:31:16.375 107 12545.83 184.78 54727.28 88888.00 2015-04-17 01:31:16.500 107 12545.80 184.72 54727.28 88888.00 2015-04-17 01:31:16.625 107 12545.83 184.68 54727.30 88888.00 2015-04-17 01:31:16.750 107 12545.83 184.70 54727.32 88888.00 2015-04-17 01:31:16.875 107 12545.83 184.72 54727.32 88888.00 2015-04-17 01:31:17.000 107 12545.90 184.70 54727.32 88888.00 2015-04-17 01:31:17.125 107 12545.90 184.65 54727.32 88888.00 2015-04-17 01:31:17.250 107 12545.92 184.62 54727.30 88888.00 2015-04-17 01:31:17.375 107 12545.95 184.62 54727.30 88888.00 2015-04-17 01:31:17.500 107 12545.95 184.65 54727.32 88888.00 2015-04-17 01:31:17.625 107 12546.00 184.68 54727.35 88888.00 2015-04-17 01:31:17.750 107 12546.00 184.62 54727.38 88888.00 2015-04-17 01:31:17.875 107 12546.00 184.60 54727.35 88888.00 2015-04-17 01:31:18.000 107 12546.02 184.60 54727.35 88888.00 2015-04-17 01:31:18.125 107 12546.05 184.55 54727.35 88888.00 2015-04-17 01:31:18.250 107 12546.00 184.50 54727.35 88888.00 2015-04-17 01:31:18.375 107 12545.98 184.50 54727.38 88888.00 2015-04-17 01:31:18.500 107 12546.02 184.50 54727.35 88888.00 2015-04-17 01:31:18.625 107 12546.10 184.50 54727.35 88888.00 2015-04-17 01:31:18.750 107 12546.08 184.47 54727.40 88888.00 2015-04-17 01:31:18.875 107 12546.10 184.47 54727.40 88888.00 2015-04-17 01:31:19.000 107 12546.12 184.47 54727.38 88888.00 2015-04-17 01:31:19.125 107 12546.12 184.50 54727.40 88888.00 2015-04-17 01:31:19.250 107 12546.15 184.47 54727.40 88888.00 2015-04-17 01:31:19.375 107 12546.15 184.50 54727.40 88888.00 2015-04-17 01:31:19.500 107 12546.12 184.47 54727.38 88888.00 2015-04-17 01:31:19.625 107 12546.10 184.45 54727.38 88888.00 2015-04-17 01:31:19.750 107 12546.10 184.47 54727.38 88888.00 2015-04-17 01:31:19.875 107 12546.17 184.45 54727.40 88888.00 2015-04-17 01:31:20.000 107 12546.25 184.45 54727.38 88888.00 2015-04-17 01:31:20.125 107 12546.25 184.45 54727.43 88888.00 2015-04-17 01:31:20.250 107 12546.20 184.45 54727.43 88888.00 2015-04-17 01:31:20.375 107 12546.20 184.45 54727.40 88888.00 2015-04-17 01:31:20.500 107 12546.27 184.45 54727.40 88888.00 2015-04-17 01:31:20.625 107 12546.30 184.45 54727.40 88888.00 2015-04-17 01:31:20.750 107 12546.33 184.45 54727.43 88888.00 2015-04-17 01:31:20.875 107 12546.30 184.43 54727.43 88888.00 2015-04-17 01:31:21.000 107 12546.35 184.40 54727.40 88888.00 2015-04-17 01:31:21.125 107 12546.40 184.43 54727.45 88888.00 2015-04-17 01:31:21.250 107 12546.38 184.40 54727.50 88888.00 2015-04-17 01:31:21.375 107 12546.38 184.43 54727.47 88888.00 2015-04-17 01:31:21.500 107 12546.35 184.43 54727.45 88888.00 2015-04-17 01:31:21.625 107 12546.40 184.43 54727.45 88888.00 2015-04-17 01:31:21.750 107 12546.48 184.40 54727.47 88888.00 2015-04-17 01:31:21.875 107 12546.40 184.40 54727.50 88888.00 2015-04-17 01:31:22.000 107 12546.40 184.43 54727.45 88888.00 2015-04-17 01:31:22.125 107 12546.45 184.43 54727.47 88888.00 2015-04-17 01:31:22.250 107 12546.50 184.45 54727.45 88888.00 2015-04-17 01:31:22.375 107 12546.50 184.45 54727.45 88888.00 2015-04-17 01:31:22.500 107 12546.55 184.45 54727.45 88888.00 2015-04-17 01:31:22.625 107 12546.55 184.45 54727.47 88888.00 2015-04-17 01:31:22.750 107 12546.58 184.45 54727.47 88888.00 2015-04-17 01:31:22.875 107 12546.62 184.50 54727.47 88888.00 2015-04-17 01:31:23.000 107 12546.67 184.47 54727.45 88888.00 2015-04-17 01:31:23.125 107 12546.70 184.45 54727.45 88888.00 2015-04-17 01:31:23.250 107 12546.70 184.40 54727.45 88888.00 2015-04-17 01:31:23.375 107 12546.65 184.45 54727.47 88888.00 2015-04-17 01:31:23.500 107 12546.70 184.45 54727.50 88888.00 2015-04-17 01:31:23.625 107 12546.77 184.50 54727.50 88888.00 2015-04-17 01:31:23.750 107 12546.77 184.50 54727.47 88888.00 2015-04-17 01:31:23.875 107 12546.73 184.47 54727.45 88888.00 2015-04-17 01:31:24.000 107 12546.80 184.45 54727.43 88888.00 2015-04-17 01:31:24.125 107 12546.85 184.47 54727.47 88888.00 2015-04-17 01:31:24.250 107 12546.90 184.47 54727.47 88888.00 2015-04-17 01:31:24.375 107 12546.92 184.53 54727.47 88888.00 2015-04-17 01:31:24.500 107 12546.95 184.55 54727.50 88888.00 2015-04-17 01:31:24.625 107 12546.98 184.55 54727.47 88888.00 2015-04-17 01:31:24.750 107 12546.95 184.57 54727.47 88888.00 2015-04-17 01:31:24.875 107 12546.95 184.57 54727.50 88888.00 2015-04-17 01:31:25.000 107 12546.98 184.57 54727.47 88888.00 2015-04-17 01:31:25.125 107 12546.95 184.55 54727.47 88888.00 2015-04-17 01:31:25.250 107 12547.00 184.55 54727.50 88888.00 2015-04-17 01:31:25.375 107 12547.08 184.57 54727.47 88888.00 2015-04-17 01:31:25.500 107 12547.10 184.60 54727.47 88888.00 2015-04-17 01:31:25.625 107 12547.17 184.60 54727.50 88888.00 2015-04-17 01:31:25.750 107 12547.20 184.62 54727.47 88888.00 2015-04-17 01:31:25.875 107 12547.20 184.65 54727.50 88888.00 2015-04-17 01:31:26.000 107 12547.23 184.65 54727.47 88888.00 2015-04-17 01:31:26.125 107 12547.25 184.68 54727.47 88888.00 2015-04-17 01:31:26.250 107 12547.23 184.68 54727.45 88888.00 2015-04-17 01:31:26.375 107 12547.25 184.70 54727.45 88888.00 2015-04-17 01:31:26.500 107 12547.33 184.72 54727.45 88888.00 2015-04-17 01:31:26.625 107 12547.38 184.70 54727.45 88888.00 2015-04-17 01:31:26.750 107 12547.40 184.70 54727.43 88888.00 2015-04-17 01:31:26.875 107 12547.40 184.75 54727.45 88888.00 2015-04-17 01:31:27.000 107 12547.40 184.78 54727.45 88888.00 2015-04-17 01:31:27.125 107 12547.45 184.78 54727.47 88888.00 2015-04-17 01:31:27.250 107 12547.48 184.72 54727.45 88888.00 2015-04-17 01:31:27.375 107 12547.55 184.78 54727.43 88888.00 2015-04-17 01:31:27.500 107 12547.52 184.75 54727.43 88888.00 2015-04-17 01:31:27.625 107 12547.40 184.78 54727.47 88888.00 2015-04-17 01:31:27.750 107 12547.45 184.85 54727.47 88888.00 2015-04-17 01:31:27.875 107 12547.55 184.85 54727.45 88888.00 2015-04-17 01:31:28.000 107 12547.58 184.85 54727.45 88888.00 2015-04-17 01:31:28.125 107 12547.58 184.88 54727.43 88888.00 2015-04-17 01:31:28.250 107 12547.65 184.90 54727.43 88888.00 2015-04-17 01:31:28.375 107 12547.70 184.93 54727.45 88888.00 2015-04-17 01:31:28.500 107 12547.67 184.90 54727.43 88888.00 2015-04-17 01:31:28.625 107 12547.65 184.93 54727.43 88888.00 2015-04-17 01:31:28.750 107 12547.67 184.97 54727.45 88888.00 2015-04-17 01:31:28.875 107 12547.75 184.95 54727.43 88888.00 2015-04-17 01:31:29.000 107 12547.83 184.95 54727.40 88888.00 2015-04-17 01:31:29.125 107 12547.88 185.00 54727.43 88888.00 2015-04-17 01:31:29.250 107 12547.85 184.97 54727.43 88888.00 2015-04-17 01:31:29.375 107 12547.88 185.05 54727.43 88888.00 2015-04-17 01:31:29.500 107 12547.92 185.07 54727.43 88888.00 2015-04-17 01:31:29.625 107 12547.95 185.07 54727.43 88888.00 2015-04-17 01:31:29.750 107 12548.02 185.12 54727.40 88888.00 2015-04-17 01:31:29.875 107 12548.02 185.10 54727.40 88888.00 2015-04-17 01:31:30.000 107 12547.98 185.15 54727.43 88888.00 2015-04-17 01:31:30.125 107 12547.98 185.15 54727.43 88888.00 2015-04-17 01:31:30.250 107 12548.00 185.15 54727.43 88888.00 2015-04-17 01:31:30.375 107 12548.08 185.18 54727.43 88888.00 2015-04-17 01:31:30.500 107 12548.12 185.20 54727.43 88888.00 2015-04-17 01:31:30.625 107 12548.15 185.22 54727.43 88888.00 2015-04-17 01:31:30.750 107 12548.17 185.28 54727.40 88888.00 2015-04-17 01:31:30.875 107 12548.17 185.32 54727.40 88888.00 2015-04-17 01:31:31.000 107 12548.20 185.35 54727.38 88888.00 2015-04-17 01:31:31.125 107 12548.23 185.35 54727.40 88888.00 2015-04-17 01:31:31.250 107 12548.25 185.32 54727.40 88888.00 2015-04-17 01:31:31.375 107 12548.30 185.38 54727.38 88888.00 2015-04-17 01:31:31.500 107 12548.27 185.40 54727.38 88888.00 2015-04-17 01:31:31.625 107 12548.27 185.43 54727.38 88888.00 2015-04-17 01:31:31.750 107 12548.33 185.45 54727.40 88888.00 2015-04-17 01:31:31.875 107 12548.30 185.50 54727.35 88888.00 2015-04-17 01:31:32.000 107 12548.33 185.53 54727.35 88888.00 2015-04-17 01:31:32.125 107 12548.40 185.55 54727.32 88888.00 2015-04-17 01:31:32.250 107 12548.35 185.55 54727.35 88888.00 2015-04-17 01:31:32.375 107 12548.38 185.57 54727.35 88888.00 2015-04-17 01:31:32.500 107 12548.38 185.62 54727.35 88888.00 2015-04-17 01:31:32.625 107 12548.38 185.65 54727.35 88888.00 2015-04-17 01:31:32.750 107 12548.40 185.70 54727.32 88888.00 2015-04-17 01:31:32.875 107 12548.45 185.70 54727.30 88888.00 2015-04-17 01:31:33.000 107 12548.48 185.70 54727.30 88888.00 2015-04-17 01:31:33.125 107 12548.52 185.75 54727.35 88888.00 2015-04-17 01:31:33.250 107 12548.48 185.75 54727.32 88888.00 2015-04-17 01:31:33.375 107 12548.55 185.80 54727.30 88888.00 2015-04-17 01:31:33.500 107 12548.62 185.80 54727.30 88888.00 2015-04-17 01:31:33.625 107 12548.62 185.80 54727.28 88888.00 2015-04-17 01:31:33.750 107 12548.62 185.80 54727.28 88888.00 2015-04-17 01:31:33.875 107 12548.58 185.82 54727.28 88888.00 2015-04-17 01:31:34.000 107 12548.65 185.90 54727.32 88888.00 2015-04-17 01:31:34.125 107 12548.73 185.93 54727.32 88888.00 2015-04-17 01:31:34.250 107 12548.73 185.95 54727.30 88888.00 2015-04-17 01:31:34.375 107 12548.73 185.93 54727.28 88888.00 2015-04-17 01:31:34.500 107 12548.75 185.97 54727.28 88888.00 2015-04-17 01:31:34.625 107 12548.80 186.00 54727.28 88888.00 2015-04-17 01:31:34.750 107 12548.80 186.03 54727.28 88888.00 2015-04-17 01:31:34.875 107 12548.77 186.05 54727.30 88888.00 2015-04-17 01:31:35.000 107 12548.77 186.07 54727.28 88888.00 2015-04-17 01:31:35.125 107 12548.83 186.07 54727.30 88888.00 2015-04-17 01:31:35.250 107 12548.88 186.07 54727.30 88888.00 2015-04-17 01:31:35.375 107 12548.95 186.12 54727.28 88888.00 2015-04-17 01:31:35.500 107 12548.95 186.15 54727.25 88888.00 2015-04-17 01:31:35.625 107 12548.90 186.15 54727.30 88888.00 2015-04-17 01:31:35.750 107 12548.90 186.15 54727.28 88888.00 2015-04-17 01:31:35.875 107 12548.90 186.18 54727.28 88888.00 2015-04-17 01:31:36.000 107 12548.92 186.22 54727.30 88888.00 2015-04-17 01:31:36.125 107 12548.88 186.28 54727.35 88888.00 2015-04-17 01:31:36.250 107 12548.85 186.28 54727.32 88888.00 2015-04-17 01:31:36.375 107 12548.85 186.30 54727.35 88888.00 2015-04-17 01:31:36.500 107 12548.85 186.32 54727.32 88888.00 2015-04-17 01:31:36.625 107 12548.85 186.35 54727.32 88888.00 2015-04-17 01:31:36.750 107 12548.88 186.38 54727.30 88888.00 2015-04-17 01:31:36.875 107 12548.92 186.35 54727.28 88888.00 2015-04-17 01:31:37.000 107 12548.95 186.38 54727.28 88888.00 2015-04-17 01:31:37.125 107 12548.95 186.40 54727.28 88888.00 2015-04-17 01:31:37.250 107 12548.85 186.43 54727.30 88888.00 2015-04-17 01:31:37.375 107 12548.88 186.47 54727.32 88888.00 2015-04-17 01:31:37.500 107 12548.85 186.47 54727.32 88888.00 2015-04-17 01:31:37.625 107 12548.85 186.47 54727.30 88888.00 2015-04-17 01:31:37.750 107 12548.83 186.50 54727.30 88888.00 2015-04-17 01:31:37.875 107 12548.85 186.53 54727.28 88888.00 2015-04-17 01:31:38.000 107 12548.90 186.55 54727.28 88888.00 2015-04-17 01:31:38.125 107 12548.90 186.53 54727.28 88888.00 2015-04-17 01:31:38.250 107 12548.92 186.55 54727.28 88888.00 2015-04-17 01:31:38.375 107 12548.88 186.57 54727.25 88888.00 2015-04-17 01:31:38.500 107 12548.90 186.60 54727.28 88888.00 2015-04-17 01:31:38.625 107 12548.95 186.60 54727.30 88888.00 2015-04-17 01:31:38.750 107 12548.95 186.60 54727.28 88888.00 2015-04-17 01:31:38.875 107 12548.85 186.60 54727.30 88888.00 2015-04-17 01:31:39.000 107 12548.77 186.65 54727.25 88888.00 2015-04-17 01:31:39.125 107 12548.80 186.68 54727.28 88888.00 2015-04-17 01:31:39.250 107 12548.85 186.68 54727.28 88888.00 2015-04-17 01:31:39.375 107 12548.80 186.68 54727.25 88888.00 2015-04-17 01:31:39.500 107 12548.75 186.70 54727.25 88888.00 2015-04-17 01:31:39.625 107 12548.80 186.72 54727.25 88888.00 2015-04-17 01:31:39.750 107 12548.80 186.75 54727.25 88888.00 2015-04-17 01:31:39.875 107 12548.77 186.78 54727.25 88888.00 2015-04-17 01:31:40.000 107 12548.80 186.78 54727.22 88888.00 2015-04-17 01:31:40.125 107 12548.77 186.78 54727.22 88888.00 2015-04-17 01:31:40.250 107 12548.75 186.80 54727.28 88888.00 2015-04-17 01:31:40.375 107 12548.80 186.80 54727.28 88888.00 2015-04-17 01:31:40.500 107 12548.77 186.80 54727.25 88888.00 2015-04-17 01:31:40.625 107 12548.75 186.85 54727.28 88888.00 2015-04-17 01:31:40.750 107 12548.73 186.88 54727.25 88888.00 2015-04-17 01:31:40.875 107 12548.70 186.88 54727.22 88888.00 2015-04-17 01:31:41.000 107 12548.70 186.88 54727.25 88888.00 2015-04-17 01:31:41.125 107 12548.73 186.88 54727.28 88888.00 2015-04-17 01:31:41.250 107 12548.67 186.90 54727.25 88888.00 2015-04-17 01:31:41.375 107 12548.70 186.90 54727.25 88888.00 2015-04-17 01:31:41.500 107 12548.70 186.93 54727.25 88888.00 2015-04-17 01:31:41.625 107 12548.67 186.95 54727.28 88888.00 2015-04-17 01:31:41.750 107 12548.62 186.97 54727.25 88888.00 2015-04-17 01:31:41.875 107 12548.62 186.97 54727.25 88888.00 2015-04-17 01:31:42.000 107 12548.65 186.97 54727.25 88888.00 2015-04-17 01:31:42.125 107 12548.55 186.95 54727.22 88888.00 2015-04-17 01:31:42.250 107 12548.52 187.00 54727.25 88888.00 2015-04-17 01:31:42.375 107 12548.60 187.00 54727.22 88888.00 2015-04-17 01:31:42.500 107 12548.55 186.97 54727.22 88888.00 2015-04-17 01:31:42.625 107 12548.58 187.03 54727.28 88888.00 2015-04-17 01:31:42.750 107 12548.55 187.03 54727.25 88888.00 2015-04-17 01:31:42.875 107 12548.48 187.03 54727.28 88888.00 2015-04-17 01:31:43.000 107 12548.45 187.07 54727.25 88888.00 2015-04-17 01:31:43.125 107 12548.45 187.10 54727.25 88888.00 2015-04-17 01:31:43.250 107 12548.45 187.07 54727.25 88888.00 2015-04-17 01:31:43.375 107 12548.40 187.10 54727.28 88888.00 2015-04-17 01:31:43.500 107 12548.33 187.12 54727.28 88888.00 2015-04-17 01:31:43.625 107 12548.30 187.12 54727.28 88888.00 2015-04-17 01:31:43.750 107 12548.30 187.12 54727.25 88888.00 2015-04-17 01:31:43.875 107 12548.33 187.12 54727.28 88888.00 2015-04-17 01:31:44.000 107 12548.33 187.10 54727.25 88888.00 2015-04-17 01:31:44.125 107 12548.25 187.07 54727.25 88888.00 2015-04-17 01:31:44.250 107 12548.17 187.10 54727.25 88888.00 2015-04-17 01:31:44.375 107 12548.15 187.12 54727.25 88888.00 2015-04-17 01:31:44.500 107 12548.15 187.18 54727.28 88888.00 2015-04-17 01:31:44.625 107 12548.15 187.15 54727.28 88888.00 2015-04-17 01:31:44.750 107 12548.17 187.18 54727.30 88888.00 2015-04-17 01:31:44.875 107 12548.17 187.20 54727.32 88888.00 2015-04-17 01:31:45.000 107 12548.12 187.20 54727.32 88888.00 2015-04-17 01:31:45.125 107 12548.08 187.18 54727.30 88888.00 2015-04-17 01:31:45.250 107 12548.05 187.15 54727.28 88888.00 2015-04-17 01:31:45.375 107 12548.05 187.22 54727.30 88888.00 2015-04-17 01:31:45.500 107 12547.95 187.25 54727.30 88888.00 2015-04-17 01:31:45.625 107 12547.92 187.22 54727.30 88888.00 2015-04-17 01:31:45.750 107 12547.95 187.22 54727.28 88888.00 2015-04-17 01:31:45.875 107 12547.88 187.20 54727.25 88888.00 2015-04-17 01:31:46.000 107 12547.83 187.20 54727.28 88888.00 2015-04-17 01:31:46.125 107 12547.90 187.22 54727.32 88888.00 2015-04-17 01:31:46.250 107 12547.88 187.22 54727.35 88888.00 2015-04-17 01:31:46.375 107 12547.88 187.22 54727.35 88888.00 2015-04-17 01:31:46.500 107 12547.83 187.22 54727.32 88888.00 2015-04-17 01:31:46.625 107 12547.77 187.25 54727.32 88888.00 2015-04-17 01:31:46.750 107 12547.75 187.25 54727.32 88888.00 2015-04-17 01:31:46.875 107 12547.75 187.22 54727.32 88888.00 2015-04-17 01:31:47.000 107 12547.73 187.22 54727.32 88888.00 2015-04-17 01:31:47.125 107 12547.80 187.22 54727.32 88888.00 2015-04-17 01:31:47.250 107 12547.73 187.25 54727.35 88888.00 2015-04-17 01:31:47.375 107 12547.70 187.28 54727.32 88888.00 2015-04-17 01:31:47.500 107 12547.62 187.22 54727.30 88888.00 2015-04-17 01:31:47.625 107 12547.58 187.20 54727.32 88888.00 2015-04-17 01:31:47.750 107 12547.48 187.22 54727.32 88888.00 2015-04-17 01:31:47.875 107 12547.48 187.22 54727.35 88888.00 2015-04-17 01:31:48.000 107 12547.52 187.25 54727.35 88888.00 2015-04-17 01:31:48.125 107 12547.52 187.22 54727.32 88888.00 2015-04-17 01:31:48.250 107 12547.48 187.18 54727.32 88888.00 2015-04-17 01:31:48.375 107 12547.42 187.20 54727.38 88888.00 2015-04-17 01:31:48.500 107 12547.35 187.18 54727.40 88888.00 2015-04-17 01:31:48.625 107 12547.35 187.18 54727.40 88888.00 2015-04-17 01:31:48.750 107 12547.30 187.12 54727.40 88888.00 2015-04-17 01:31:48.875 107 12547.25 187.15 54727.38 88888.00 2015-04-17 01:31:49.000 107 12547.17 187.15 54727.38 88888.00 2015-04-17 01:31:49.125 107 12547.15 187.12 54727.43 88888.00 2015-04-17 01:31:49.250 107 12547.10 187.10 54727.40 88888.00 2015-04-17 01:31:49.375 107 12547.05 187.12 54727.40 88888.00 2015-04-17 01:31:49.500 107 12547.02 187.12 54727.43 88888.00 2015-04-17 01:31:49.625 107 12547.08 187.07 54727.43 88888.00 2015-04-17 01:31:49.750 107 12547.08 187.05 54727.40 88888.00 2015-04-17 01:31:49.875 107 12547.02 187.07 54727.45 88888.00 2015-04-17 01:31:50.000 107 12546.98 187.07 54727.43 88888.00 2015-04-17 01:31:50.125 107 12546.98 187.05 54727.45 88888.00 2015-04-17 01:31:50.250 107 12546.98 187.03 54727.45 88888.00 2015-04-17 01:31:50.375 107 12547.00 187.05 54727.45 88888.00 2015-04-17 01:31:50.500 107 12546.83 187.00 54727.47 88888.00 2015-04-17 01:31:50.625 107 12546.75 186.97 54727.45 88888.00 2015-04-17 01:31:50.750 107 12546.75 186.93 54727.43 88888.00 2015-04-17 01:31:50.875 107 12546.73 186.93 54727.43 88888.00 2015-04-17 01:31:51.000 107 12546.65 186.93 54727.45 88888.00 2015-04-17 01:31:51.125 107 12546.58 186.93 54727.47 88888.00 2015-04-17 01:31:51.250 107 12546.55 186.90 54727.45 88888.00 2015-04-17 01:31:51.375 107 12546.58 186.88 54727.47 88888.00 2015-04-17 01:31:51.500 107 12546.55 186.85 54727.45 88888.00 2015-04-17 01:31:51.625 107 12546.45 186.80 54727.45 88888.00 2015-04-17 01:31:51.750 107 12546.40 186.80 54727.47 88888.00 2015-04-17 01:31:51.875 107 12546.40 186.80 54727.47 88888.00 2015-04-17 01:31:52.000 107 12546.38 186.78 54727.47 88888.00 2015-04-17 01:31:52.125 107 12546.35 186.75 54727.47 88888.00 2015-04-17 01:31:52.250 107 12546.30 186.70 54727.50 88888.00 2015-04-17 01:31:52.375 107 12546.27 186.68 54727.53 88888.00 2015-04-17 01:31:52.500 107 12546.20 186.65 54727.50 88888.00 2015-04-17 01:31:52.625 107 12546.15 186.62 54727.50 88888.00 2015-04-17 01:31:52.750 107 12546.08 186.62 54727.53 88888.00 2015-04-17 01:31:52.875 107 12546.05 186.57 54727.55 88888.00 2015-04-17 01:31:53.000 107 12546.02 186.53 54727.53 88888.00 2015-04-17 01:31:53.125 107 12545.95 186.50 54727.50 88888.00 2015-04-17 01:31:53.250 107 12545.92 186.47 54727.53 88888.00 2015-04-17 01:31:53.375 107 12545.95 186.47 54727.53 88888.00 2015-04-17 01:31:53.500 107 12545.92 186.43 54727.53 88888.00 2015-04-17 01:31:53.625 107 12545.90 186.43 54727.55 88888.00 2015-04-17 01:31:53.750 107 12545.83 186.43 54727.57 88888.00 2015-04-17 01:31:53.875 107 12545.88 186.38 54727.55 88888.00 2015-04-17 01:31:54.000 107 12545.90 186.30 54727.53 88888.00 2015-04-17 01:31:54.125 107 12545.77 186.30 54727.55 88888.00 2015-04-17 01:31:54.250 107 12545.62 186.25 54727.57 88888.00 2015-04-17 01:31:54.375 107 12545.58 186.20 54727.57 88888.00 2015-04-17 01:31:54.500 107 12545.58 186.18 54727.57 88888.00 2015-04-17 01:31:54.625 107 12545.60 186.12 54727.60 88888.00 2015-04-17 01:31:54.750 107 12545.50 186.10 54727.62 88888.00 2015-04-17 01:31:54.875 107 12545.50 186.07 54727.65 88888.00 2015-04-17 01:31:55.000 107 12545.52 186.07 54727.62 88888.00 2015-04-17 01:31:55.125 107 12545.48 186.05 54727.65 88888.00 2015-04-17 01:31:55.250 107 12545.38 186.03 54727.68 88888.00 2015-04-17 01:31:55.375 107 12545.38 186.03 54727.68 88888.00 2015-04-17 01:31:55.500 107 12545.33 185.95 54727.65 88888.00 2015-04-17 01:31:55.625 107 12545.33 185.90 54727.65 88888.00 2015-04-17 01:31:55.750 107 12545.30 185.88 54727.65 88888.00 2015-04-17 01:31:55.875 107 12545.30 185.85 54727.68 88888.00 2015-04-17 01:31:56.000 107 12545.23 185.82 54727.68 88888.00 2015-04-17 01:31:56.125 107 12545.25 185.80 54727.68 88888.00 2015-04-17 01:31:56.250 107 12545.23 185.75 54727.70 88888.00 2015-04-17 01:31:56.375 107 12545.23 185.70 54727.68 88888.00 2015-04-17 01:31:56.500 107 12545.23 185.62 54727.62 88888.00 2015-04-17 01:31:56.625 107 12545.15 185.62 54727.68 88888.00 2015-04-17 01:31:56.750 107 12545.08 185.60 54727.72 88888.00 2015-04-17 01:31:56.875 107 12545.00 185.57 54727.70 88888.00 2015-04-17 01:31:57.000 107 12544.98 185.55 54727.72 88888.00 2015-04-17 01:31:57.125 107 12545.00 185.50 54727.75 88888.00 2015-04-17 01:31:57.250 107 12544.88 185.45 54727.78 88888.00 2015-04-17 01:31:57.375 107 12544.83 185.45 54727.78 88888.00 2015-04-17 01:31:57.500 107 12544.80 185.43 54727.80 88888.00 2015-04-17 01:31:57.625 107 12544.83 185.40 54727.80 88888.00 2015-04-17 01:31:57.750 107 12544.80 185.38 54727.80 88888.00 2015-04-17 01:31:57.875 107 12544.77 185.32 54727.80 88888.00 2015-04-17 01:31:58.000 107 12544.77 185.28 54727.80 88888.00 2015-04-17 01:31:58.125 107 12544.75 185.22 54727.82 88888.00 2015-04-17 01:31:58.250 107 12544.70 185.15 54727.82 88888.00 2015-04-17 01:31:58.375 107 12544.67 185.10 54727.80 88888.00 2015-04-17 01:31:58.500 107 12544.62 185.10 54727.80 88888.00 2015-04-17 01:31:58.625 107 12544.58 185.07 54727.80 88888.00 2015-04-17 01:31:58.750 107 12544.50 185.05 54727.80 88888.00 2015-04-17 01:31:58.875 107 12544.50 185.00 54727.80 88888.00 2015-04-17 01:31:59.000 107 12544.48 184.95 54727.78 88888.00 2015-04-17 01:31:59.125 107 12544.48 184.90 54727.82 88888.00 2015-04-17 01:31:59.250 107 12544.42 184.88 54727.82 88888.00 2015-04-17 01:31:59.375 107 12544.42 184.85 54727.82 88888.00 2015-04-17 01:31:59.500 107 12544.38 184.85 54727.85 88888.00 2015-04-17 01:31:59.625 107 12544.33 184.85 54727.88 88888.00 2015-04-17 01:31:59.750 107 12544.30 184.82 54727.88 88888.00 2015-04-17 01:31:59.875 107 12544.30 184.78 54727.88 88888.00 2015-04-17 01:32:00.000 107 12544.20 184.70 54727.85 88888.00 2015-04-17 01:32:00.125 107 12544.15 184.70 54727.88 88888.00 2015-04-17 01:32:00.250 107 12544.12 184.70 54727.88 88888.00 2015-04-17 01:32:00.375 107 12544.10 184.70 54727.88 88888.00 2015-04-17 01:32:00.500 107 12544.08 184.65 54727.88 88888.00 2015-04-17 01:32:00.625 107 12544.08 184.62 54727.90 88888.00 2015-04-17 01:32:00.750 107 12544.05 184.57 54727.90 88888.00 2015-04-17 01:32:00.875 107 12544.00 184.53 54727.88 88888.00 2015-04-17 01:32:01.000 107 12544.00 184.50 54727.88 88888.00 2015-04-17 01:32:01.125 107 12543.98 184.50 54727.88 88888.00 2015-04-17 01:32:01.250 107 12543.85 184.45 54727.90 88888.00 2015-04-17 01:32:01.375 107 12543.80 184.43 54727.90 88888.00 2015-04-17 01:32:01.500 107 12543.80 184.38 54727.90 88888.00 2015-04-17 01:32:01.625 107 12543.77 184.38 54727.90 88888.00 2015-04-17 01:32:01.750 107 12543.77 184.35 54727.95 88888.00 2015-04-17 01:32:01.875 107 12543.77 184.30 54727.95 88888.00 2015-04-17 01:32:02.000 107 12543.77 184.25 54727.93 88888.00 2015-04-17 01:32:02.125 107 12543.77 184.20 54727.93 88888.00 2015-04-17 01:32:02.250 107 12543.75 184.18 54727.93 88888.00 2015-04-17 01:32:02.375 107 12543.67 184.18 54727.97 88888.00 2015-04-17 01:32:02.500 107 12543.62 184.18 54728.00 88888.00 2015-04-17 01:32:02.625 107 12543.65 184.18 54728.00 88888.00 2015-04-17 01:32:02.750 107 12543.58 184.18 54728.00 88888.00 2015-04-17 01:32:02.875 107 12543.48 184.12 54728.00 88888.00 2015-04-17 01:32:03.000 107 12543.45 184.10 54727.97 88888.00 2015-04-17 01:32:03.125 107 12543.40 184.07 54728.00 88888.00 2015-04-17 01:32:03.250 107 12543.33 184.03 54727.97 88888.00 2015-04-17 01:32:03.375 107 12543.35 184.03 54728.00 88888.00 2015-04-17 01:32:03.500 107 12543.35 184.00 54728.03 88888.00 2015-04-17 01:32:03.625 107 12543.38 184.00 54728.05 88888.00 2015-04-17 01:32:03.750 107 12543.25 183.97 54728.03 88888.00 2015-04-17 01:32:03.875 107 12543.20 183.93 54728.03 88888.00 2015-04-17 01:32:04.000 107 12543.17 183.95 54728.03 88888.00 2015-04-17 01:32:04.125 107 12543.20 183.97 54728.05 88888.00 2015-04-17 01:32:04.250 107 12543.20 183.95 54728.07 88888.00 2015-04-17 01:32:04.375 107 12543.17 183.93 54728.07 88888.00 2015-04-17 01:32:04.500 107 12543.08 183.88 54728.07 88888.00 2015-04-17 01:32:04.625 107 12543.00 183.82 54728.07 88888.00 2015-04-17 01:32:04.750 107 12543.00 183.85 54728.05 88888.00 2015-04-17 01:32:04.875 107 12542.92 183.80 54728.05 88888.00 2015-04-17 01:32:05.000 107 12542.92 183.75 54728.05 88888.00 2015-04-17 01:32:05.125 107 12542.92 183.72 54728.07 88888.00 2015-04-17 01:32:05.250 107 12542.88 183.68 54728.07 88888.00 2015-04-17 01:32:05.375 107 12542.92 183.72 54728.05 88888.00 2015-04-17 01:32:05.500 107 12542.90 183.70 54728.07 88888.00 2015-04-17 01:32:05.625 107 12542.85 183.68 54728.10 88888.00 2015-04-17 01:32:05.750 107 12542.77 183.62 54728.10 88888.00 2015-04-17 01:32:05.875 107 12542.77 183.62 54728.10 88888.00 2015-04-17 01:32:06.000 107 12542.70 183.62 54728.07 88888.00 2015-04-17 01:32:06.125 107 12542.65 183.62 54728.10 88888.00 2015-04-17 01:32:06.250 107 12542.67 183.62 54728.10 88888.00 2015-04-17 01:32:06.375 107 12542.75 183.60 54728.12 88888.00 2015-04-17 01:32:06.500 107 12542.80 183.57 54728.10 88888.00 2015-04-17 01:32:06.625 107 12542.77 183.53 54728.10 88888.00 2015-04-17 01:32:06.750 107 12542.75 183.53 54728.12 88888.00 2015-04-17 01:32:06.875 107 12542.67 183.50 54728.10 88888.00 2015-04-17 01:32:07.000 107 12542.65 183.53 54728.12 88888.00 2015-04-17 01:32:07.125 107 12542.60 183.53 54728.15 88888.00 2015-04-17 01:32:07.250 107 12542.60 183.47 54728.12 88888.00 2015-04-17 01:32:07.375 107 12542.65 183.47 54728.12 88888.00 2015-04-17 01:32:07.500 107 12542.65 183.47 54728.12 88888.00 2015-04-17 01:32:07.625 107 12542.62 183.43 54728.12 88888.00 2015-04-17 01:32:07.750 107 12542.62 183.40 54728.15 88888.00 2015-04-17 01:32:07.875 107 12542.73 183.38 54728.12 88888.00 2015-04-17 01:32:08.000 107 12542.73 183.40 54728.10 88888.00 2015-04-17 01:32:08.125 107 12542.65 183.43 54728.12 88888.00 2015-04-17 01:32:08.250 107 12542.67 183.43 54728.10 88888.00 2015-04-17 01:32:08.375 107 12542.67 183.40 54728.12 88888.00 2015-04-17 01:32:08.500 107 12542.65 183.38 54728.12 88888.00 2015-04-17 01:32:08.625 107 12542.60 183.38 54728.18 88888.00 2015-04-17 01:32:08.750 107 12542.55 183.35 54728.18 88888.00 2015-04-17 01:32:08.875 107 12542.48 183.35 54728.20 88888.00 2015-04-17 01:32:09.000 107 12542.55 183.32 54728.18 88888.00 2015-04-17 01:32:09.125 107 12542.58 183.30 54728.15 88888.00 2015-04-17 01:32:09.250 107 12542.55 183.30 54728.18 88888.00 2015-04-17 01:32:09.375 107 12542.58 183.32 54728.18 88888.00 2015-04-17 01:32:09.500 107 12542.58 183.32 54728.18 88888.00 2015-04-17 01:32:09.625 107 12542.48 183.32 54728.20 88888.00 2015-04-17 01:32:09.750 107 12542.45 183.32 54728.18 88888.00 2015-04-17 01:32:09.875 107 12542.45 183.30 54728.18 88888.00 2015-04-17 01:32:10.000 107 12542.45 183.28 54728.15 88888.00 2015-04-17 01:32:10.125 107 12542.52 183.28 54728.15 88888.00 2015-04-17 01:32:10.250 107 12542.50 183.28 54728.18 88888.00 2015-04-17 01:32:10.375 107 12542.52 183.28 54728.20 88888.00 2015-04-17 01:32:10.500 107 12542.55 183.25 54728.18 88888.00 2015-04-17 01:32:10.625 107 12542.50 183.25 54728.20 88888.00 2015-04-17 01:32:10.750 107 12542.48 183.28 54728.20 88888.00 2015-04-17 01:32:10.875 107 12542.48 183.25 54728.18 88888.00 2015-04-17 01:32:11.000 107 12542.50 183.25 54728.15 88888.00 2015-04-17 01:32:11.125 107 12542.48 183.22 54728.18 88888.00 2015-04-17 01:32:11.250 107 12542.45 183.22 54728.20 88888.00 2015-04-17 01:32:11.375 107 12542.48 183.22 54728.18 88888.00 2015-04-17 01:32:11.500 107 12542.50 183.22 54728.15 88888.00 2015-04-17 01:32:11.625 107 12542.50 183.20 54728.15 88888.00 2015-04-17 01:32:11.750 107 12542.52 183.20 54728.15 88888.00 2015-04-17 01:32:11.875 107 12542.55 183.20 54728.18 88888.00 2015-04-17 01:32:12.000 107 12542.52 183.22 54728.15 88888.00 2015-04-17 01:32:12.125 107 12542.50 183.22 54728.18 88888.00 2015-04-17 01:32:12.250 107 12542.52 183.22 54728.18 88888.00 2015-04-17 01:32:12.375 107 12542.58 183.20 54728.15 88888.00 2015-04-17 01:32:12.500 107 12542.60 183.20 54728.18 88888.00 2015-04-17 01:32:12.625 107 12542.62 183.25 54728.20 88888.00 2015-04-17 01:32:12.750 107 12542.60 183.25 54728.12 88888.00 2015-04-17 01:32:12.875 107 12542.60 183.22 54728.12 88888.00 2015-04-17 01:32:13.000 107 12542.65 183.20 54728.10 88888.00 2015-04-17 01:32:13.125 107 12542.67 183.20 54728.12 88888.00 2015-04-17 01:32:13.250 107 12542.65 183.22 54728.12 88888.00 2015-04-17 01:32:13.375 107 12542.70 183.25 54728.15 88888.00 2015-04-17 01:32:13.500 107 12542.65 183.25 54728.15 88888.00 2015-04-17 01:32:13.625 107 12542.65 183.25 54728.15 88888.00 2015-04-17 01:32:13.750 107 12542.62 183.25 54728.12 88888.00 2015-04-17 01:32:13.875 107 12542.62 183.25 54728.12 88888.00 2015-04-17 01:32:14.000 107 12542.73 183.25 54728.10 88888.00 2015-04-17 01:32:14.125 107 12542.80 183.25 54728.15 88888.00 2015-04-17 01:32:14.250 107 12542.75 183.28 54728.15 88888.00 2015-04-17 01:32:14.375 107 12542.70 183.25 54728.12 88888.00 2015-04-17 01:32:14.500 107 12542.77 183.28 54728.12 88888.00 2015-04-17 01:32:14.625 107 12542.85 183.25 54728.15 88888.00 2015-04-17 01:32:14.750 107 12542.92 183.28 54728.10 88888.00 2015-04-17 01:32:14.875 107 12542.92 183.25 54728.10 88888.00 2015-04-17 01:32:15.000 107 12542.98 183.25 54728.07 88888.00 2015-04-17 01:32:15.125 107 12543.00 183.28 54728.07 88888.00 2015-04-17 01:32:15.250 107 12543.02 183.30 54728.10 88888.00 2015-04-17 01:32:15.375 107 12542.98 183.30 54728.07 88888.00 2015-04-17 01:32:15.500 107 12543.00 183.30 54728.05 88888.00 2015-04-17 01:32:15.625 107 12543.08 183.30 54728.05 88888.00 2015-04-17 01:32:15.750 107 12543.05 183.32 54728.05 88888.00 2015-04-17 01:32:15.875 107 12543.05 183.30 54728.05 88888.00 2015-04-17 01:32:16.000 107 12543.10 183.32 54728.05 88888.00 2015-04-17 01:32:16.125 107 12543.15 183.32 54728.07 88888.00 2015-04-17 01:32:16.250 107 12543.15 183.30 54728.03 88888.00 2015-04-17 01:32:16.375 107 12543.17 183.30 54728.05 88888.00 2015-04-17 01:32:16.500 107 12543.10 183.32 54728.05 88888.00 2015-04-17 01:32:16.625 107 12543.10 183.35 54728.05 88888.00 2015-04-17 01:32:16.750 107 12543.17 183.35 54728.07 88888.00 2015-04-17 01:32:16.875 107 12543.27 183.35 54728.05 88888.00 2015-04-17 01:32:17.000 107 12543.35 183.38 54728.03 88888.00 2015-04-17 01:32:17.125 107 12543.30 183.38 54728.03 88888.00 2015-04-17 01:32:17.250 107 12543.27 183.38 54728.05 88888.00 2015-04-17 01:32:17.375 107 12543.30 183.40 54728.03 88888.00 2015-04-17 01:32:17.500 107 12543.30 183.40 54728.03 88888.00 2015-04-17 01:32:17.625 107 12543.30 183.40 54728.03 88888.00 2015-04-17 01:32:17.750 107 12543.35 183.43 54728.03 88888.00 2015-04-17 01:32:17.875 107 12543.38 183.43 54728.03 88888.00 2015-04-17 01:32:18.000 107 12543.42 183.43 54728.00 88888.00 2015-04-17 01:32:18.125 107 12543.40 183.40 54727.95 88888.00 2015-04-17 01:32:18.250 107 12543.40 183.38 54727.95 88888.00 2015-04-17 01:32:18.375 107 12543.48 183.43 54727.97 88888.00 2015-04-17 01:32:18.500 107 12543.50 183.43 54727.97 88888.00 2015-04-17 01:32:18.625 107 12543.50 183.45 54727.97 88888.00 2015-04-17 01:32:18.750 107 12543.50 183.45 54727.95 88888.00 2015-04-17 01:32:18.875 107 12543.52 183.50 54727.97 88888.00 2015-04-17 01:32:19.000 107 12543.62 183.53 54727.95 88888.00 2015-04-17 01:32:19.125 107 12543.60 183.53 54727.93 88888.00 2015-04-17 01:32:19.250 107 12543.60 183.45 54727.93 88888.00 2015-04-17 01:32:19.375 107 12543.70 183.47 54727.93 88888.00 2015-04-17 01:32:19.500 107 12543.73 183.50 54727.93 88888.00 2015-04-17 01:32:19.625 107 12543.77 183.50 54727.90 88888.00 2015-04-17 01:32:19.750 107 12543.80 183.53 54727.90 88888.00 2015-04-17 01:32:19.875 107 12543.83 183.55 54727.88 88888.00 2015-04-17 01:32:20.000 107 12543.85 183.57 54727.88 88888.00 2015-04-17 01:32:20.125 107 12543.88 183.57 54727.88 88888.00 2015-04-17 01:32:20.250 107 12543.98 183.53 54727.90 88888.00 2015-04-17 01:32:20.375 107 12543.98 183.57 54727.90 88888.00 2015-04-17 01:32:20.500 107 12543.98 183.55 54727.88 88888.00 2015-04-17 01:32:20.625 107 12544.00 183.57 54727.93 88888.00 2015-04-17 01:32:20.750 107 12544.02 183.57 54727.90 88888.00 2015-04-17 01:32:20.875 107 12544.02 183.57 54727.88 88888.00 2015-04-17 01:32:21.000 107 12544.12 183.60 54727.85 88888.00 2015-04-17 01:32:21.125 107 12544.15 183.60 54727.85 88888.00 2015-04-17 01:32:21.250 107 12544.15 183.57 54727.85 88888.00 2015-04-17 01:32:21.375 107 12544.20 183.60 54727.88 88888.00 2015-04-17 01:32:21.500 107 12544.25 183.62 54727.88 88888.00 2015-04-17 01:32:21.625 107 12544.25 183.65 54727.88 88888.00 2015-04-17 01:32:21.750 107 12544.27 183.60 54727.80 88888.00 2015-04-17 01:32:21.875 107 12544.33 183.57 54727.80 88888.00 2015-04-17 01:32:22.000 107 12544.38 183.60 54727.82 88888.00 2015-04-17 01:32:22.125 107 12544.33 183.60 54727.80 88888.00 2015-04-17 01:32:22.250 107 12544.33 183.57 54727.78 88888.00 2015-04-17 01:32:22.375 107 12544.40 183.60 54727.78 88888.00 2015-04-17 01:32:22.500 107 12544.40 183.60 54727.80 88888.00 2015-04-17 01:32:22.625 107 12544.42 183.60 54727.78 88888.00 2015-04-17 01:32:22.750 107 12544.42 183.60 54727.78 88888.00 2015-04-17 01:32:22.875 107 12544.45 183.57 54727.78 88888.00 2015-04-17 01:32:23.000 107 12544.48 183.57 54727.78 88888.00 2015-04-17 01:32:23.125 107 12544.55 183.55 54727.75 88888.00 2015-04-17 01:32:23.250 107 12544.58 183.55 54727.72 88888.00 2015-04-17 01:32:23.375 107 12544.60 183.57 54727.72 88888.00 2015-04-17 01:32:23.500 107 12544.65 183.57 54727.72 88888.00 2015-04-17 01:32:23.625 107 12544.67 183.55 54727.72 88888.00 2015-04-17 01:32:23.750 107 12544.70 183.57 54727.70 88888.00 2015-04-17 01:32:23.875 107 12544.73 183.55 54727.72 88888.00 2015-04-17 01:32:24.000 107 12544.77 183.53 54727.70 88888.00 2015-04-17 01:32:24.125 107 12544.83 183.50 54727.70 88888.00 2015-04-17 01:32:24.250 107 12544.85 183.50 54727.75 88888.00 2015-04-17 01:32:24.375 107 12544.92 183.53 54727.72 88888.00 2015-04-17 01:32:24.500 107 12544.90 183.55 54727.70 88888.00 2015-04-17 01:32:24.625 107 12544.90 183.53 54727.72 88888.00 2015-04-17 01:32:24.750 107 12544.95 183.55 54727.70 88888.00 2015-04-17 01:32:24.875 107 12545.02 183.50 54727.68 88888.00 2015-04-17 01:32:25.000 107 12545.02 183.45 54727.65 88888.00 2015-04-17 01:32:25.125 107 12545.00 183.47 54727.68 88888.00 2015-04-17 01:32:25.250 107 12544.98 183.50 54727.70 88888.00 2015-04-17 01:32:25.375 107 12545.05 183.50 54727.70 88888.00 2015-04-17 01:32:25.500 107 12545.12 183.50 54727.68 88888.00 2015-04-17 01:32:25.625 107 12545.20 183.47 54727.65 88888.00 2015-04-17 01:32:25.750 107 12545.25 183.45 54727.62 88888.00 2015-04-17 01:32:25.875 107 12545.30 183.43 54727.65 88888.00 2015-04-17 01:32:26.000 107 12545.27 183.43 54727.65 88888.00 2015-04-17 01:32:26.125 107 12545.27 183.40 54727.62 88888.00 2015-04-17 01:32:26.250 107 12545.27 183.40 54727.65 88888.00 2015-04-17 01:32:26.375 107 12545.38 183.40 54727.60 88888.00 2015-04-17 01:32:26.500 107 12545.42 183.38 54727.62 88888.00 2015-04-17 01:32:26.625 107 12545.45 183.35 54727.62 88888.00 2015-04-17 01:32:26.750 107 12545.48 183.35 54727.62 88888.00 2015-04-17 01:32:26.875 107 12545.50 183.32 54727.62 88888.00 2015-04-17 01:32:27.000 107 12545.52 183.32 54727.62 88888.00 2015-04-17 01:32:27.125 107 12545.60 183.35 54727.65 88888.00 2015-04-17 01:32:27.250 107 12545.62 183.32 54727.65 88888.00 2015-04-17 01:32:27.375 107 12545.67 183.28 54727.62 88888.00 2015-04-17 01:32:27.500 107 12545.70 183.28 54727.60 88888.00 2015-04-17 01:32:27.625 107 12545.70 183.28 54727.62 88888.00 2015-04-17 01:32:27.750 107 12545.70 183.30 54727.62 88888.00 2015-04-17 01:32:27.875 107 12545.77 183.28 54727.60 88888.00 2015-04-17 01:32:28.000 107 12545.88 183.25 54727.57 88888.00 2015-04-17 01:32:28.125 107 12545.88 183.28 54727.55 88888.00 2015-04-17 01:32:28.250 107 12545.88 183.22 54727.57 88888.00 2015-04-17 01:32:28.375 107 12545.90 183.20 54727.57 88888.00 2015-04-17 01:32:28.500 107 12545.92 183.20 54727.55 88888.00 2015-04-17 01:32:28.625 107 12546.05 183.18 54727.57 88888.00 2015-04-17 01:32:28.750 107 12546.10 183.18 54727.55 88888.00 2015-04-17 01:32:28.875 107 12546.10 183.18 54727.55 88888.00 2015-04-17 01:32:29.000 107 12546.20 183.18 54727.55 88888.00 2015-04-17 01:32:29.125 107 12546.27 183.15 54727.55 88888.00 2015-04-17 01:32:29.250 107 12546.30 183.10 54727.55 88888.00 2015-04-17 01:32:29.375 107 12546.40 183.15 54727.53 88888.00 2015-04-17 01:32:29.500 107 12546.38 183.15 54727.53 88888.00 2015-04-17 01:32:29.625 107 12546.35 183.12 54727.53 88888.00 2015-04-17 01:32:29.750 107 12546.38 183.10 54727.50 88888.00 2015-04-17 01:32:29.875 107 12546.42 183.07 54727.53 88888.00 2015-04-17 01:32:30.000 107 12546.48 183.07 54727.53 88888.00 2015-04-17 01:32:30.125 107 12546.55 183.10 54727.55 88888.00 2015-04-17 01:32:30.250 107 12546.52 183.03 54727.53 88888.00 2015-04-17 01:32:30.375 107 12546.58 182.97 54727.47 88888.00 2015-04-17 01:32:30.500 107 12546.67 182.97 54727.47 88888.00 2015-04-17 01:32:30.625 107 12546.67 182.97 54727.50 88888.00 2015-04-17 01:32:30.750 107 12546.70 182.97 54727.50 88888.00 2015-04-17 01:32:30.875 107 12546.73 182.97 54727.50 88888.00 2015-04-17 01:32:31.000 107 12546.75 182.97 54727.47 88888.00 2015-04-17 01:32:31.125 107 12546.80 182.93 54727.47 88888.00 2015-04-17 01:32:31.250 107 12546.80 182.90 54727.47 88888.00 2015-04-17 01:32:31.375 107 12546.90 182.90 54727.50 88888.00 2015-04-17 01:32:31.500 107 12546.98 182.93 54727.53 88888.00 2015-04-17 01:32:31.625 107 12546.95 182.93 54727.53 88888.00 2015-04-17 01:32:31.750 107 12546.92 182.90 54727.50 88888.00 2015-04-17 01:32:31.875 107 12546.95 182.90 54727.50 88888.00 2015-04-17 01:32:32.000 107 12546.98 182.90 54727.47 88888.00 2015-04-17 01:32:32.125 107 12547.02 182.88 54727.45 88888.00 2015-04-17 01:32:32.250 107 12547.00 182.82 54727.47 88888.00 2015-04-17 01:32:32.375 107 12546.95 182.82 54727.45 88888.00 2015-04-17 01:32:32.500 107 12547.00 182.80 54727.43 88888.00 2015-04-17 01:32:32.625 107 12547.10 182.85 54727.45 88888.00 2015-04-17 01:32:32.750 107 12547.15 182.82 54727.47 88888.00 2015-04-17 01:32:32.875 107 12547.12 182.80 54727.47 88888.00 2015-04-17 01:32:33.000 107 12547.15 182.78 54727.45 88888.00 2015-04-17 01:32:33.125 107 12547.20 182.80 54727.45 88888.00 2015-04-17 01:32:33.250 107 12547.23 182.80 54727.47 88888.00 2015-04-17 01:32:33.375 107 12547.23 182.80 54727.47 88888.00 2015-04-17 01:32:33.500 107 12547.25 182.80 54727.45 88888.00 2015-04-17 01:32:33.625 107 12547.23 182.78 54727.45 88888.00 2015-04-17 01:32:33.750 107 12547.30 182.78 54727.43 88888.00 2015-04-17 01:32:33.875 107 12547.42 182.78 54727.43 88888.00 2015-04-17 01:32:34.000 107 12547.48 182.75 54727.40 88888.00 2015-04-17 01:32:34.125 107 12547.40 182.75 54727.43 88888.00 2015-04-17 01:32:34.250 107 12547.38 182.72 54727.43 88888.00 2015-04-17 01:32:34.375 107 12547.50 182.70 54727.43 88888.00 2015-04-17 01:32:34.500 107 12547.55 182.72 54727.43 88888.00 2015-04-17 01:32:34.625 107 12547.52 182.72 54727.47 88888.00 2015-04-17 01:32:34.750 107 12547.52 182.72 54727.45 88888.00 2015-04-17 01:32:34.875 107 12547.58 182.72 54727.45 88888.00 2015-04-17 01:32:35.000 107 12547.62 182.70 54727.45 88888.00 2015-04-17 01:32:35.125 107 12547.70 182.72 54727.43 88888.00 2015-04-17 01:32:35.250 107 12547.73 182.72 54727.43 88888.00 2015-04-17 01:32:35.375 107 12547.73 182.75 54727.43 88888.00 2015-04-17 01:32:35.500 107 12547.75 182.75 54727.43 88888.00 2015-04-17 01:32:35.625 107 12547.77 182.75 54727.43 88888.00 2015-04-17 01:32:35.750 107 12547.83 182.78 54727.43 88888.00 2015-04-17 01:32:35.875 107 12547.83 182.78 54727.43 88888.00 2015-04-17 01:32:36.000 107 12547.85 182.78 54727.38 88888.00 2015-04-17 01:32:36.125 107 12547.90 182.78 54727.40 88888.00 2015-04-17 01:32:36.250 107 12547.95 182.72 54727.38 88888.00 2015-04-17 01:32:36.375 107 12547.98 182.78 54727.40 88888.00 2015-04-17 01:32:36.500 107 12547.98 182.80 54727.40 88888.00 2015-04-17 01:32:36.625 107 12548.00 182.80 54727.40 88888.00 2015-04-17 01:32:36.750 107 12548.05 182.80 54727.38 88888.00 2015-04-17 01:32:36.875 107 12548.08 182.82 54727.35 88888.00 2015-04-17 01:32:37.000 107 12548.08 182.80 54727.32 88888.00 2015-04-17 01:32:37.125 107 12548.05 182.82 54727.32 88888.00 2015-04-17 01:32:37.250 107 12548.08 182.82 54727.35 88888.00 2015-04-17 01:32:37.375 107 12548.15 182.88 54727.38 88888.00 2015-04-17 01:32:37.500 107 12548.15 182.88 54727.38 88888.00 2015-04-17 01:32:37.625 107 12548.20 182.88 54727.38 88888.00 2015-04-17 01:32:37.750 107 12548.17 182.88 54727.35 88888.00 2015-04-17 01:32:37.875 107 12548.15 182.90 54727.40 88888.00 2015-04-17 01:32:38.000 107 12548.17 182.93 54727.38 88888.00 2015-04-17 01:32:38.125 107 12548.25 182.93 54727.38 88888.00 2015-04-17 01:32:38.250 107 12548.27 182.95 54727.35 88888.00 2015-04-17 01:32:38.375 107 12548.27 182.97 54727.38 88888.00 2015-04-17 01:32:38.500 107 12548.33 183.03 54727.38 88888.00 2015-04-17 01:32:38.625 107 12548.30 183.05 54727.38 88888.00 2015-04-17 01:32:38.750 107 12548.27 183.03 54727.38 88888.00 2015-04-17 01:32:38.875 107 12548.23 183.07 54727.38 88888.00 2015-04-17 01:32:39.000 107 12548.30 183.10 54727.35 88888.00 2015-04-17 01:32:39.125 107 12548.33 183.10 54727.38 88888.00 2015-04-17 01:32:39.250 107 12548.35 183.12 54727.32 88888.00 2015-04-17 01:32:39.375 107 12548.42 183.18 54727.32 88888.00 2015-04-17 01:32:39.500 107 12548.50 183.20 54727.30 88888.00 2015-04-17 01:32:39.625 107 12548.50 183.20 54727.35 88888.00 2015-04-17 01:32:39.750 107 12548.45 183.22 54727.30 88888.00 2015-04-17 01:32:39.875 107 12548.48 183.22 54727.28 88888.00 2015-04-17 01:32:40.000 107 12548.50 183.25 54727.28 88888.00 2015-04-17 01:32:40.125 107 12548.48 183.28 54727.32 88888.00 2015-04-17 01:32:40.250 107 12548.48 183.32 54727.30 88888.00 2015-04-17 01:32:40.375 107 12548.50 183.35 54727.30 88888.00 2015-04-17 01:32:40.500 107 12548.52 183.35 54727.32 88888.00 2015-04-17 01:32:40.625 107 12548.58 183.38 54727.30 88888.00 2015-04-17 01:32:40.750 107 12548.58 183.40 54727.28 88888.00 2015-04-17 01:32:40.875 107 12548.62 183.45 54727.28 88888.00 2015-04-17 01:32:41.000 107 12548.62 183.47 54727.28 88888.00 2015-04-17 01:32:41.125 107 12548.60 183.55 54727.30 88888.00 2015-04-17 01:32:41.250 107 12548.60 183.57 54727.30 88888.00 2015-04-17 01:32:41.375 107 12548.62 183.57 54727.30 88888.00 2015-04-17 01:32:41.500 107 12548.60 183.60 54727.28 88888.00 2015-04-17 01:32:41.625 107 12548.60 183.68 54727.28 88888.00 2015-04-17 01:32:41.750 107 12548.65 183.70 54727.28 88888.00 2015-04-17 01:32:41.875 107 12548.73 183.72 54727.28 88888.00 2015-04-17 01:32:42.000 107 12548.73 183.72 54727.28 88888.00 2015-04-17 01:32:42.125 107 12548.70 183.80 54727.30 88888.00 2015-04-17 01:32:42.250 107 12548.65 183.85 54727.30 88888.00 2015-04-17 01:32:42.375 107 12548.62 183.88 54727.25 88888.00 2015-04-17 01:32:42.500 107 12548.60 183.88 54727.28 88888.00 2015-04-17 01:32:42.625 107 12548.70 183.95 54727.28 88888.00 2015-04-17 01:32:42.750 107 12548.67 183.97 54727.28 88888.00 2015-04-17 01:32:42.875 107 12548.62 183.97 54727.25 88888.00 2015-04-17 01:32:43.000 107 12548.73 184.00 54727.28 88888.00 2015-04-17 01:32:43.125 107 12548.75 184.07 54727.30 88888.00 2015-04-17 01:32:43.250 107 12548.73 184.10 54727.30 88888.00 2015-04-17 01:32:43.375 107 12548.75 184.10 54727.28 88888.00 2015-04-17 01:32:43.500 107 12548.75 184.12 54727.25 88888.00 2015-04-17 01:32:43.625 107 12548.75 184.18 54727.28 88888.00 2015-04-17 01:32:43.750 107 12548.77 184.22 54727.30 88888.00 2015-04-17 01:32:43.875 107 12548.80 184.30 54727.28 88888.00 2015-04-17 01:32:44.000 107 12548.73 184.32 54727.25 88888.00 2015-04-17 01:32:44.125 107 12548.80 184.32 54727.28 88888.00 2015-04-17 01:32:44.250 107 12548.83 184.40 54727.30 88888.00 2015-04-17 01:32:44.375 107 12548.88 184.45 54727.30 88888.00 2015-04-17 01:32:44.500 107 12548.83 184.47 54727.28 88888.00 2015-04-17 01:32:44.625 107 12548.83 184.53 54727.28 88888.00 2015-04-17 01:32:44.750 107 12548.80 184.57 54727.30 88888.00 2015-04-17 01:32:44.875 107 12548.77 184.62 54727.28 88888.00 2015-04-17 01:32:45.000 107 12548.77 184.68 54727.25 88888.00 2015-04-17 01:32:45.125 107 12548.80 184.70 54727.28 88888.00 2015-04-17 01:32:45.250 107 12548.83 184.70 54727.28 88888.00 2015-04-17 01:32:45.375 107 12548.83 184.75 54727.28 88888.00 2015-04-17 01:32:45.500 107 12548.80 184.80 54727.28 88888.00 2015-04-17 01:32:45.625 107 12548.85 184.82 54727.22 88888.00 2015-04-17 01:32:45.750 107 12548.88 184.82 54727.22 88888.00 2015-04-17 01:32:45.875 107 12548.85 184.85 54727.25 88888.00 2015-04-17 01:32:46.000 107 12548.85 184.90 54727.28 88888.00 2015-04-17 01:32:46.125 107 12548.85 184.95 54727.30 88888.00 2015-04-17 01:32:46.250 107 12548.85 184.97 54727.28 88888.00 2015-04-17 01:32:46.375 107 12548.83 185.05 54727.28 88888.00 2015-04-17 01:32:46.500 107 12548.83 185.07 54727.28 88888.00 2015-04-17 01:32:46.625 107 12548.88 185.15 54727.30 88888.00 2015-04-17 01:32:46.750 107 12548.85 185.20 54727.32 88888.00 2015-04-17 01:32:46.875 107 12548.85 185.22 54727.30 88888.00 2015-04-17 01:32:47.000 107 12548.90 185.28 54727.30 88888.00 2015-04-17 01:32:47.125 107 12548.88 185.32 54727.28 88888.00 2015-04-17 01:32:47.250 107 12548.83 185.30 54727.30 88888.00 2015-04-17 01:32:47.375 107 12548.88 185.35 54727.28 88888.00 2015-04-17 01:32:47.500 107 12548.88 185.40 54727.28 88888.00 2015-04-17 01:32:47.625 107 12548.80 185.45 54727.30 88888.00 2015-04-17 01:32:47.750 107 12548.77 185.53 54727.30 88888.00 2015-04-17 01:32:47.875 107 12548.75 185.55 54727.28 88888.00 2015-04-17 01:32:48.000 107 12548.75 185.60 54727.30 88888.00 2015-04-17 01:32:48.125 107 12548.75 185.62 54727.30 88888.00 2015-04-17 01:32:48.250 107 12548.65 185.62 54727.30 88888.00 2015-04-17 01:32:48.375 107 12548.73 185.65 54727.32 88888.00 2015-04-17 01:32:48.500 107 12548.75 185.72 54727.32 88888.00 2015-04-17 01:32:48.625 107 12548.73 185.75 54727.32 88888.00 2015-04-17 01:32:48.750 107 12548.62 185.78 54727.30 88888.00 2015-04-17 01:32:48.875 107 12548.70 185.80 54727.30 88888.00 2015-04-17 01:32:49.000 107 12548.70 185.85 54727.30 88888.00 2015-04-17 01:32:49.125 107 12548.70 185.90 54727.32 88888.00 2015-04-17 01:32:49.250 107 12548.65 185.95 54727.32 88888.00 2015-04-17 01:32:49.375 107 12548.60 186.00 54727.32 88888.00 2015-04-17 01:32:49.500 107 12548.60 186.03 54727.35 88888.00 2015-04-17 01:32:49.625 107 12548.62 186.07 54727.38 88888.00 2015-04-17 01:32:49.750 107 12548.55 186.10 54727.40 88888.00 2015-04-17 01:32:49.875 107 12548.52 186.12 54727.38 88888.00 2015-04-17 01:32:50.000 107 12548.48 186.15 54727.38 88888.00 2015-04-17 01:32:50.125 107 12548.45 186.20 54727.38 88888.00 2015-04-17 01:32:50.250 107 12548.42 186.20 54727.40 88888.00 2015-04-17 01:32:50.375 107 12548.38 186.25 54727.38 88888.00 2015-04-17 01:32:50.500 107 12548.45 186.25 54727.38 88888.00 2015-04-17 01:32:50.625 107 12548.50 186.30 54727.38 88888.00 2015-04-17 01:32:50.750 107 12548.48 186.38 54727.38 88888.00 2015-04-17 01:32:50.875 107 12548.45 186.38 54727.38 88888.00 2015-04-17 01:32:51.000 107 12548.50 186.43 54727.40 88888.00 2015-04-17 01:32:51.125 107 12548.50 186.45 54727.40 88888.00 2015-04-17 01:32:51.250 107 12548.40 186.45 54727.38 88888.00 2015-04-17 01:32:51.375 107 12548.38 186.45 54727.40 88888.00 2015-04-17 01:32:51.500 107 12548.40 186.47 54727.43 88888.00 2015-04-17 01:32:51.625 107 12548.40 186.55 54727.40 88888.00 2015-04-17 01:32:51.750 107 12548.30 186.60 54727.40 88888.00 2015-04-17 01:32:51.875 107 12548.27 186.60 54727.40 88888.00 2015-04-17 01:32:52.000 107 12548.27 186.65 54727.43 88888.00 2015-04-17 01:32:52.125 107 12548.17 186.70 54727.43 88888.00 2015-04-17 01:32:52.250 107 12548.08 186.72 54727.45 88888.00 2015-04-17 01:32:52.375 107 12548.08 186.72 54727.45 88888.00 2015-04-17 01:32:52.500 107 12548.08 186.75 54727.43 88888.00 2015-04-17 01:32:52.625 107 12548.05 186.80 54727.43 88888.00 2015-04-17 01:32:52.750 107 12547.95 186.80 54727.43 88888.00 2015-04-17 01:32:52.875 107 12547.95 186.82 54727.45 88888.00 2015-04-17 01:32:53.000 107 12548.00 186.85 54727.45 88888.00 2015-04-17 01:32:53.125 107 12548.02 186.90 54727.47 88888.00 2015-04-17 01:32:53.250 107 12547.95 186.93 54727.50 88888.00 2015-04-17 01:32:53.375 107 12547.92 186.97 54727.50 88888.00 2015-04-17 01:32:53.500 107 12547.92 186.97 54727.50 88888.00 2015-04-17 01:32:53.625 107 12547.90 187.00 54727.50 88888.00 2015-04-17 01:32:53.750 107 12547.88 187.03 54727.55 88888.00 2015-04-17 01:32:53.875 107 12547.77 187.03 54727.55 88888.00 2015-04-17 01:32:54.000 107 12547.80 187.05 54727.57 88888.00 2015-04-17 01:32:54.125 107 12547.73 187.05 54727.55 88888.00 2015-04-17 01:32:54.250 107 12547.70 187.05 54727.55 88888.00 2015-04-17 01:32:54.375 107 12547.70 187.10 54727.55 88888.00 2015-04-17 01:32:54.500 107 12547.70 187.15 54727.60 88888.00 2015-04-17 01:32:54.625 107 12547.75 187.18 54727.62 88888.00 2015-04-17 01:32:54.750 107 12547.70 187.20 54727.65 88888.00 2015-04-17 01:32:54.875 107 12547.65 187.20 54727.62 88888.00 2015-04-17 01:32:55.000 107 12547.62 187.20 54727.62 88888.00 2015-04-17 01:32:55.125 107 12547.55 187.25 54727.68 88888.00 2015-04-17 01:32:55.250 107 12547.48 187.22 54727.68 88888.00 2015-04-17 01:32:55.375 107 12547.45 187.22 54727.65 88888.00 2015-04-17 01:32:55.500 107 12547.33 187.22 54727.65 88888.00 2015-04-17 01:32:55.625 107 12547.33 187.28 54727.68 88888.00 2015-04-17 01:32:55.750 107 12547.27 187.28 54727.68 88888.00 2015-04-17 01:32:55.875 107 12547.25 187.30 54727.68 88888.00 2015-04-17 01:32:56.000 107 12547.17 187.32 54727.68 88888.00 2015-04-17 01:32:56.125 107 12547.17 187.35 54727.72 88888.00 2015-04-17 01:32:56.250 107 12547.12 187.32 54727.72 88888.00 2015-04-17 01:32:56.375 107 12547.10 187.38 54727.72 88888.00 2015-04-17 01:32:56.500 107 12547.05 187.38 54727.75 88888.00 2015-04-17 01:32:56.625 107 12546.95 187.35 54727.72 88888.00 2015-04-17 01:32:56.750 107 12546.98 187.38 54727.78 88888.00 2015-04-17 01:32:56.875 107 12546.98 187.40 54727.82 88888.00 2015-04-17 01:32:57.000 107 12546.92 187.40 54727.80 88888.00 2015-04-17 01:32:57.125 107 12546.90 187.40 54727.78 88888.00 2015-04-17 01:32:57.250 107 12546.85 187.38 54727.80 88888.00 2015-04-17 01:32:57.375 107 12546.80 187.40 54727.80 88888.00 2015-04-17 01:32:57.500 107 12546.67 187.43 54727.82 88888.00 2015-04-17 01:32:57.625 107 12546.62 187.45 54727.82 88888.00 2015-04-17 01:32:57.750 107 12546.62 187.45 54727.85 88888.00 2015-04-17 01:32:57.875 107 12546.60 187.47 54727.88 88888.00 2015-04-17 01:32:58.000 107 12546.60 187.45 54727.90 88888.00 2015-04-17 01:32:58.125 107 12546.52 187.47 54727.90 88888.00 2015-04-17 01:32:58.250 107 12546.45 187.43 54727.90 88888.00 2015-04-17 01:32:58.375 107 12546.42 187.43 54727.90 88888.00 2015-04-17 01:32:58.500 107 12546.35 187.40 54727.90 88888.00 2015-04-17 01:32:58.625 107 12546.30 187.40 54727.93 88888.00 2015-04-17 01:32:58.750 107 12546.27 187.40 54727.95 88888.00 2015-04-17 01:32:58.875 107 12546.20 187.38 54727.97 88888.00 2015-04-17 01:32:59.000 107 12546.10 187.40 54727.95 88888.00 2015-04-17 01:32:59.125 107 12546.02 187.40 54727.97 88888.00 2015-04-17 01:32:59.250 107 12545.90 187.40 54728.03 88888.00 2015-04-17 01:32:59.375 107 12545.88 187.40 54728.00 88888.00 2015-04-17 01:32:59.500 107 12545.90 187.38 54727.97 88888.00 2015-04-17 01:32:59.625 107 12545.80 187.40 54728.00 88888.00 2015-04-17 01:32:59.750 107 12545.75 187.40 54728.03 88888.00 2015-04-17 01:32:59.875 107 12545.73 187.40 54728.03 88888.00 2015-04-17 01:33:00.000 107 12545.70 187.40 54728.05 88888.00 2015-04-17 01:33:00.125 107 12545.62 187.40 54728.07 88888.00 2015-04-17 01:33:00.250 107 12545.52 187.38 54728.10 88888.00 2015-04-17 01:33:00.375 107 12545.48 187.30 54728.07 88888.00 2015-04-17 01:33:00.500 107 12545.40 187.32 54728.07 88888.00 2015-04-17 01:33:00.625 107 12545.42 187.35 54728.10 88888.00 2015-04-17 01:33:00.750 107 12545.35 187.32 54728.12 88888.00 2015-04-17 01:33:00.875 107 12545.25 187.30 54728.12 88888.00 2015-04-17 01:33:01.000 107 12545.17 187.28 54728.07 88888.00 2015-04-17 01:33:01.125 107 12545.12 187.22 54728.10 88888.00 2015-04-17 01:33:01.250 107 12545.02 187.25 54728.18 88888.00 2015-04-17 01:33:01.375 107 12545.00 187.25 54728.18 88888.00 2015-04-17 01:33:01.500 107 12544.95 187.22 54728.20 88888.00 2015-04-17 01:33:01.625 107 12544.88 187.25 54728.20 88888.00 2015-04-17 01:33:01.750 107 12544.80 187.22 54728.22 88888.00 2015-04-17 01:33:01.875 107 12544.75 187.18 54728.22 88888.00 2015-04-17 01:33:02.000 107 12544.70 187.15 54728.20 88888.00 2015-04-17 01:33:02.125 107 12544.67 187.15 54728.22 88888.00 2015-04-17 01:33:02.250 107 12544.65 187.07 54728.25 88888.00 2015-04-17 01:33:02.375 107 12544.65 187.07 54728.25 88888.00 2015-04-17 01:33:02.500 107 12544.55 187.03 54728.25 88888.00 2015-04-17 01:33:02.625 107 12544.48 187.00 54728.28 88888.00 2015-04-17 01:33:02.750 107 12544.42 186.97 54728.28 88888.00 2015-04-17 01:33:02.875 107 12544.40 186.97 54728.30 88888.00 2015-04-17 01:33:03.000 107 12544.33 186.97 54728.32 88888.00 2015-04-17 01:33:03.125 107 12544.25 186.95 54728.35 88888.00 2015-04-17 01:33:03.250 107 12544.15 186.88 54728.38 88888.00 2015-04-17 01:33:03.375 107 12544.10 186.88 54728.38 88888.00 2015-04-17 01:33:03.500 107 12544.10 186.85 54728.38 88888.00 2015-04-17 01:33:03.625 107 12544.05 186.82 54728.40 88888.00 2015-04-17 01:33:03.750 107 12544.08 186.78 54728.40 88888.00 2015-04-17 01:33:03.875 107 12544.05 186.72 54728.43 88888.00 2015-04-17 01:33:04.000 107 12544.00 186.72 54728.40 88888.00 2015-04-17 01:33:04.125 107 12543.90 186.68 54728.43 88888.00 2015-04-17 01:33:04.250 107 12543.83 186.68 54728.45 88888.00 2015-04-17 01:33:04.375 107 12543.88 186.62 54728.45 88888.00 2015-04-17 01:33:04.500 107 12543.83 186.57 54728.45 88888.00 2015-04-17 01:33:04.625 107 12543.80 186.57 54728.47 88888.00 2015-04-17 01:33:04.750 107 12543.67 186.57 54728.47 88888.00 2015-04-17 01:33:04.875 107 12543.55 186.50 54728.47 88888.00 2015-04-17 01:33:05.000 107 12543.40 186.47 54728.50 88888.00 2015-04-17 01:33:05.125 107 12543.33 186.47 54728.53 88888.00 2015-04-17 01:33:05.250 107 12543.30 186.40 54728.53 88888.00 2015-04-17 01:33:05.375 107 12543.27 186.38 54728.53 88888.00 2015-04-17 01:33:05.500 107 12543.17 186.35 54728.55 88888.00 2015-04-17 01:33:05.625 107 12543.17 186.35 54728.60 88888.00 2015-04-17 01:33:05.750 107 12543.17 186.32 54728.62 88888.00 2015-04-17 01:33:05.875 107 12543.15 186.28 54728.62 88888.00 2015-04-17 01:33:06.000 107 12543.12 186.22 54728.62 88888.00 2015-04-17 01:33:06.125 107 12543.10 186.22 54728.65 88888.00 2015-04-17 01:33:06.250 107 12542.95 186.18 54728.68 88888.00 2015-04-17 01:33:06.375 107 12542.88 186.18 54728.70 88888.00 2015-04-17 01:33:06.500 107 12542.85 186.10 54728.70 88888.00 2015-04-17 01:33:06.625 107 12542.83 186.10 54728.70 88888.00 2015-04-17 01:33:06.750 107 12542.73 186.05 54728.68 88888.00 2015-04-17 01:33:06.875 107 12542.62 185.97 54728.70 88888.00 2015-04-17 01:33:07.000 107 12542.55 185.93 54728.68 88888.00 2015-04-17 01:33:07.125 107 12542.52 185.95 54728.72 88888.00 2015-04-17 01:33:07.250 107 12542.45 185.93 54728.75 88888.00 2015-04-17 01:33:07.375 107 12542.48 185.90 54728.75 88888.00 2015-04-17 01:33:07.500 107 12542.45 185.82 54728.72 88888.00 2015-04-17 01:33:07.625 107 12542.38 185.75 54728.75 88888.00 2015-04-17 01:33:07.750 107 12542.30 185.75 54728.78 88888.00 2015-04-17 01:33:07.875 107 12542.27 185.72 54728.80 88888.00 2015-04-17 01:33:08.000 107 12542.17 185.70 54728.78 88888.00 2015-04-17 01:33:08.125 107 12542.12 185.68 54728.80 88888.00 2015-04-17 01:33:08.250 107 12542.08 185.60 54728.80 88888.00 2015-04-17 01:33:08.375 107 12542.02 185.60 54728.80 88888.00 2015-04-17 01:33:08.500 107 12541.95 185.57 54728.80 88888.00 2015-04-17 01:33:08.625 107 12541.85 185.55 54728.82 88888.00 2015-04-17 01:33:08.750 107 12541.88 185.53 54728.85 88888.00 2015-04-17 01:33:08.875 107 12541.88 185.50 54728.88 88888.00 2015-04-17 01:33:09.000 107 12541.83 185.45 54728.88 88888.00 2015-04-17 01:33:09.125 107 12541.73 185.43 54728.90 88888.00 2015-04-17 01:33:09.250 107 12541.65 185.35 54728.90 88888.00 2015-04-17 01:33:09.375 107 12541.67 185.35 54728.90 88888.00 2015-04-17 01:33:09.500 107 12541.65 185.32 54728.90 88888.00 2015-04-17 01:33:09.625 107 12541.58 185.30 54728.90 88888.00 2015-04-17 01:33:09.750 107 12541.50 185.25 54728.90 88888.00 2015-04-17 01:33:09.875 107 12541.50 185.20 54728.93 88888.00 2015-04-17 01:33:10.000 107 12541.50 185.18 54728.90 88888.00 2015-04-17 01:33:10.125 107 12541.50 185.15 54728.93 88888.00 2015-04-17 01:33:10.250 107 12541.45 185.12 54728.95 88888.00 2015-04-17 01:33:10.375 107 12541.42 185.10 54728.95 88888.00 2015-04-17 01:33:10.500 107 12541.30 185.07 54728.97 88888.00 2015-04-17 01:33:10.625 107 12541.23 185.10 54728.97 88888.00 2015-04-17 01:33:10.750 107 12541.23 185.07 54728.95 88888.00 2015-04-17 01:33:10.875 107 12541.23 185.03 54728.97 88888.00 2015-04-17 01:33:11.000 107 12541.17 184.95 54728.97 88888.00 2015-04-17 01:33:11.125 107 12541.05 184.93 54729.00 88888.00 2015-04-17 01:33:11.250 107 12540.95 184.90 54729.00 88888.00 2015-04-17 01:33:11.375 107 12540.98 184.88 54729.03 88888.00 2015-04-17 01:33:11.500 107 12541.02 184.85 54729.00 88888.00 2015-04-17 01:33:11.625 107 12540.98 184.80 54729.00 88888.00 2015-04-17 01:33:11.750 107 12540.90 184.78 54729.00 88888.00 2015-04-17 01:33:11.875 107 12540.88 184.78 54729.03 88888.00 2015-04-17 01:33:12.000 107 12540.88 184.75 54729.03 88888.00 2015-04-17 01:33:12.125 107 12540.90 184.70 54729.03 88888.00 2015-04-17 01:33:12.250 107 12540.85 184.70 54729.05 88888.00 2015-04-17 01:33:12.375 107 12540.80 184.70 54729.05 88888.00 2015-04-17 01:33:12.500 107 12540.75 184.70 54729.05 88888.00 2015-04-17 01:33:12.625 107 12540.77 184.68 54729.05 88888.00 2015-04-17 01:33:12.750 107 12540.77 184.62 54729.07 88888.00 2015-04-17 01:33:12.875 107 12540.70 184.62 54729.10 88888.00 2015-04-17 01:33:13.000 107 12540.70 184.60 54729.12 88888.00 2015-04-17 01:33:13.125 107 12540.67 184.62 54729.10 88888.00 2015-04-17 01:33:13.250 107 12540.52 184.53 54729.07 88888.00 2015-04-17 01:33:13.375 107 12540.42 184.53 54729.07 88888.00 2015-04-17 01:33:13.500 107 12540.38 184.50 54729.10 88888.00 2015-04-17 01:33:13.625 107 12540.35 184.50 54729.12 88888.00 2015-04-17 01:33:13.750 107 12540.33 184.53 54729.12 88888.00 2015-04-17 01:33:13.875 107 12540.27 184.50 54729.10 88888.00 2015-04-17 01:33:14.000 107 12540.30 184.45 54729.10 88888.00 2015-04-17 01:33:14.125 107 12540.35 184.43 54729.12 88888.00 2015-04-17 01:33:14.250 107 12540.27 184.45 54729.15 88888.00 2015-04-17 01:33:14.375 107 12540.17 184.43 54729.12 88888.00 2015-04-17 01:33:14.500 107 12540.15 184.40 54729.12 88888.00 2015-04-17 01:33:14.625 107 12540.10 184.38 54729.15 88888.00 2015-04-17 01:33:14.750 107 12540.08 184.32 54729.12 88888.00 2015-04-17 01:33:14.875 107 12540.05 184.30 54729.15 88888.00 2015-04-17 01:33:15.000 107 12540.02 184.32 54729.15 88888.00 2015-04-17 01:33:15.125 107 12540.00 184.30 54729.15 88888.00 2015-04-17 01:33:15.250 107 12539.95 184.25 54729.12 88888.00 2015-04-17 01:33:15.375 107 12539.95 184.25 54729.15 88888.00 2015-04-17 01:33:15.500 107 12539.92 184.25 54729.18 88888.00 2015-04-17 01:33:15.625 107 12539.90 184.25 54729.18 88888.00 2015-04-17 01:33:15.750 107 12539.85 184.22 54729.15 88888.00 2015-04-17 01:33:15.875 107 12539.88 184.20 54729.18 88888.00 2015-04-17 01:33:16.000 107 12539.90 184.20 54729.15 88888.00 2015-04-17 01:33:16.125 107 12539.88 184.20 54729.20 88888.00 2015-04-17 01:33:16.250 107 12539.83 184.18 54729.20 88888.00 2015-04-17 01:33:16.375 107 12539.77 184.15 54729.18 88888.00 2015-04-17 01:33:16.500 107 12539.70 184.15 54729.20 88888.00 2015-04-17 01:33:16.625 107 12539.65 184.12 54729.18 88888.00 2015-04-17 01:33:16.750 107 12539.58 184.10 54729.12 88888.00 2015-04-17 01:33:16.875 107 12539.55 184.07 54729.18 88888.00 2015-04-17 01:33:17.000 107 12539.55 184.10 54729.18 88888.00 2015-04-17 01:33:17.125 107 12539.58 184.07 54729.18 88888.00 2015-04-17 01:33:17.250 107 12539.60 184.07 54729.18 88888.00 2015-04-17 01:33:17.375 107 12539.60 184.07 54729.18 88888.00 2015-04-17 01:33:17.500 107 12539.52 184.10 54729.18 88888.00 2015-04-17 01:33:17.625 107 12539.52 184.07 54729.18 88888.00 2015-04-17 01:33:17.750 107 12539.52 184.05 54729.18 88888.00 2015-04-17 01:33:17.875 107 12539.45 184.05 54729.18 88888.00 2015-04-17 01:33:18.000 107 12539.38 184.03 54729.15 88888.00 2015-04-17 01:33:18.125 107 12539.35 184.03 54729.15 88888.00 2015-04-17 01:33:18.250 107 12539.35 184.00 54729.18 88888.00 2015-04-17 01:33:18.375 107 12539.40 184.00 54729.15 88888.00 2015-04-17 01:33:18.500 107 12539.40 184.03 54729.18 88888.00 2015-04-17 01:33:18.625 107 12539.40 184.03 54729.15 88888.00 2015-04-17 01:33:18.750 107 12539.38 184.03 54729.12 88888.00 2015-04-17 01:33:18.875 107 12539.38 184.03 54729.12 88888.00 2015-04-17 01:33:19.000 107 12539.35 184.00 54729.15 88888.00 2015-04-17 01:33:19.125 107 12539.30 184.00 54729.15 88888.00 2015-04-17 01:33:19.250 107 12539.25 184.00 54729.18 88888.00 2015-04-17 01:33:19.375 107 12539.20 184.03 54729.15 88888.00 2015-04-17 01:33:19.500 107 12539.15 184.05 54729.12 88888.00 2015-04-17 01:33:19.625 107 12539.17 184.05 54729.10 88888.00 2015-04-17 01:33:19.750 107 12539.12 184.05 54729.15 88888.00 2015-04-17 01:33:19.875 107 12539.08 184.03 54729.10 88888.00 2015-04-17 01:33:20.000 107 12539.10 184.00 54729.07 88888.00 2015-04-17 01:33:20.125 107 12539.15 184.03 54729.10 88888.00 2015-04-17 01:33:20.250 107 12539.15 184.00 54729.10 88888.00 2015-04-17 01:33:20.375 107 12539.15 184.03 54729.07 88888.00 2015-04-17 01:33:20.500 107 12539.15 184.03 54729.07 88888.00 2015-04-17 01:33:20.625 107 12539.10 184.03 54729.07 88888.00 2015-04-17 01:33:20.750 107 12539.05 184.03 54729.10 88888.00 2015-04-17 01:33:20.875 107 12539.02 184.03 54729.10 88888.00 2015-04-17 01:33:21.000 107 12539.05 184.03 54729.10 88888.00 2015-04-17 01:33:21.125 107 12539.08 184.05 54729.05 88888.00 2015-04-17 01:33:21.250 107 12539.02 184.00 54729.07 88888.00 2015-04-17 01:33:21.375 107 12538.98 184.03 54729.05 88888.00 2015-04-17 01:33:21.500 107 12538.98 184.05 54729.07 88888.00 2015-04-17 01:33:21.625 107 12538.98 184.05 54729.07 88888.00 2015-04-17 01:33:21.750 107 12538.95 184.07 54729.05 88888.00 2015-04-17 01:33:21.875 107 12538.92 184.07 54729.05 88888.00 2015-04-17 01:33:22.000 107 12538.88 184.07 54729.07 88888.00 2015-04-17 01:33:22.125 107 12538.90 184.07 54729.07 88888.00 2015-04-17 01:33:22.250 107 12538.95 184.07 54729.05 88888.00 2015-04-17 01:33:22.375 107 12538.90 184.07 54729.05 88888.00 2015-04-17 01:33:22.500 107 12538.90 184.07 54729.03 88888.00 2015-04-17 01:33:22.625 107 12538.88 184.07 54729.03 88888.00 2015-04-17 01:33:22.750 107 12538.85 184.05 54729.00 88888.00 2015-04-17 01:33:22.875 107 12538.90 184.07 54729.03 88888.00 2015-04-17 01:33:23.000 107 12538.95 184.07 54728.97 88888.00 2015-04-17 01:33:23.125 107 12538.92 184.10 54728.97 88888.00 2015-04-17 01:33:23.250 107 12538.88 184.07 54728.95 88888.00 2015-04-17 01:33:23.375 107 12538.88 184.10 54728.95 88888.00 2015-04-17 01:33:23.500 107 12538.90 184.15 54728.97 88888.00 2015-04-17 01:33:23.625 107 12538.88 184.15 54728.95 88888.00 2015-04-17 01:33:23.750 107 12538.88 184.18 54728.95 88888.00 2015-04-17 01:33:23.875 107 12538.85 184.15 54728.93 88888.00 2015-04-17 01:33:24.000 107 12538.95 184.18 54728.93 88888.00 2015-04-17 01:33:24.125 107 12538.90 184.20 54728.90 88888.00 2015-04-17 01:33:24.250 107 12538.83 184.18 54728.90 88888.00 2015-04-17 01:33:24.375 107 12538.83 184.20 54728.93 88888.00 2015-04-17 01:33:24.500 107 12538.90 184.18 54728.90 88888.00 2015-04-17 01:33:24.625 107 12538.88 184.22 54728.88 88888.00 2015-04-17 01:33:24.750 107 12538.83 184.25 54728.90 88888.00 2015-04-17 01:33:24.875 107 12538.83 184.25 54728.88 88888.00 2015-04-17 01:33:25.000 107 12538.85 184.28 54728.88 88888.00 2015-04-17 01:33:25.125 107 12538.83 184.28 54728.88 88888.00 2015-04-17 01:33:25.250 107 12538.77 184.28 54728.85 88888.00 2015-04-17 01:33:25.375 107 12538.83 184.30 54728.85 88888.00 2015-04-17 01:33:25.500 107 12538.80 184.30 54728.85 88888.00 2015-04-17 01:33:25.625 107 12538.83 184.32 54728.85 88888.00 2015-04-17 01:33:25.750 107 12538.83 184.38 54728.82 88888.00 2015-04-17 01:33:25.875 107 12538.83 184.35 54728.80 88888.00 2015-04-17 01:33:26.000 107 12538.75 184.35 54728.78 88888.00 2015-04-17 01:33:26.125 107 12538.77 184.32 54728.78 88888.00 2015-04-17 01:33:26.250 107 12538.83 184.32 54728.75 88888.00 2015-04-17 01:33:26.375 107 12538.88 184.38 54728.75 88888.00 2015-04-17 01:33:26.500 107 12538.83 184.40 54728.72 88888.00 2015-04-17 01:33:26.625 107 12538.77 184.40 54728.72 88888.00 2015-04-17 01:33:26.750 107 12538.77 184.43 54728.72 88888.00 2015-04-17 01:33:26.875 107 12538.83 184.43 54728.72 88888.00 2015-04-17 01:33:27.000 107 12538.90 184.43 54728.70 88888.00 2015-04-17 01:33:27.125 107 12538.88 184.45 54728.72 88888.00 2015-04-17 01:33:27.250 107 12538.83 184.47 54728.70 88888.00 2015-04-17 01:33:27.375 107 12538.83 184.47 54728.68 88888.00 2015-04-17 01:33:27.500 107 12538.80 184.45 54728.68 88888.00 2015-04-17 01:33:27.625 107 12538.80 184.47 54728.68 88888.00 2015-04-17 01:33:27.750 107 12538.80 184.50 54728.68 88888.00 2015-04-17 01:33:27.875 107 12538.75 184.55 54728.68 88888.00 2015-04-17 01:33:28.000 107 12538.75 184.50 54728.65 88888.00 2015-04-17 01:33:28.125 107 12538.73 184.53 54728.65 88888.00 2015-04-17 01:33:28.250 107 12538.75 184.53 54728.62 88888.00 2015-04-17 01:33:28.375 107 12538.85 184.53 54728.62 88888.00 2015-04-17 01:33:28.500 107 12538.85 184.53 54728.60 88888.00 2015-04-17 01:33:28.625 107 12538.80 184.55 54728.57 88888.00 2015-04-17 01:33:28.750 107 12538.75 184.57 54728.60 88888.00 2015-04-17 01:33:28.875 107 12538.75 184.55 54728.55 88888.00 2015-04-17 01:33:29.000 107 12538.77 184.57 54728.53 88888.00 2015-04-17 01:33:29.125 107 12538.75 184.55 54728.53 88888.00 2015-04-17 01:33:29.250 107 12538.83 184.55 54728.50 88888.00 2015-04-17 01:33:29.375 107 12538.88 184.57 54728.50 88888.00 2015-04-17 01:33:29.500 107 12538.80 184.60 54728.45 88888.00 2015-04-17 01:33:29.625 107 12538.83 184.57 54728.45 88888.00 2015-04-17 01:33:29.750 107 12538.77 184.62 54728.43 88888.00 2015-04-17 01:33:29.875 107 12538.75 184.65 54728.45 88888.00 2015-04-17 01:33:30.000 107 12538.73 184.62 54728.45 88888.00 2015-04-17 01:33:30.125 107 12538.75 184.65 54728.45 88888.00 2015-04-17 01:33:30.250 107 12538.75 184.65 54728.45 88888.00 2015-04-17 01:33:30.375 107 12538.75 184.68 54728.43 88888.00 2015-04-17 01:33:30.500 107 12538.73 184.70 54728.38 88888.00 2015-04-17 01:33:30.625 107 12538.75 184.68 54728.35 88888.00 2015-04-17 01:33:30.750 107 12538.83 184.70 54728.35 88888.00 2015-04-17 01:33:30.875 107 12538.83 184.68 54728.38 88888.00 2015-04-17 01:33:31.000 107 12538.83 184.70 54728.35 88888.00 2015-04-17 01:33:31.125 107 12538.80 184.70 54728.38 88888.00 2015-04-17 01:33:31.250 107 12538.75 184.70 54728.35 88888.00 2015-04-17 01:33:31.375 107 12538.73 184.72 54728.32 88888.00 2015-04-17 01:33:31.500 107 12538.77 184.70 54728.30 88888.00 2015-04-17 01:33:31.625 107 12538.73 184.70 54728.30 88888.00 2015-04-17 01:33:31.750 107 12538.70 184.68 54728.28 88888.00 2015-04-17 01:33:31.875 107 12538.73 184.68 54728.30 88888.00 2015-04-17 01:33:32.000 107 12538.75 184.68 54728.28 88888.00 2015-04-17 01:33:32.125 107 12538.75 184.68 54728.28 88888.00 2015-04-17 01:33:32.250 107 12538.75 184.68 54728.25 88888.00 2015-04-17 01:33:32.375 107 12538.80 184.65 54728.22 88888.00 2015-04-17 01:33:32.500 107 12538.80 184.70 54728.22 88888.00 2015-04-17 01:33:32.625 107 12538.80 184.70 54728.25 88888.00 2015-04-17 01:33:32.750 107 12538.77 184.68 54728.22 88888.00 2015-04-17 01:33:32.875 107 12538.67 184.68 54728.20 88888.00 2015-04-17 01:33:33.000 107 12538.70 184.65 54728.20 88888.00 2015-04-17 01:33:33.125 107 12538.75 184.65 54728.18 88888.00 2015-04-17 01:33:33.250 107 12538.70 184.65 54728.18 88888.00 2015-04-17 01:33:33.375 107 12538.67 184.68 54728.18 88888.00 2015-04-17 01:33:33.500 107 12538.65 184.68 54728.15 88888.00 2015-04-17 01:33:33.625 107 12538.67 184.68 54728.15 88888.00 2015-04-17 01:33:33.750 107 12538.73 184.65 54728.15 88888.00 2015-04-17 01:33:33.875 107 12538.73 184.65 54728.15 88888.00 2015-04-17 01:33:34.000 107 12538.75 184.65 54728.12 88888.00 2015-04-17 01:33:34.125 107 12538.75 184.62 54728.12 88888.00 2015-04-17 01:33:34.250 107 12538.75 184.60 54728.12 88888.00 2015-04-17 01:33:34.375 107 12538.77 184.62 54728.12 88888.00 2015-04-17 01:33:34.500 107 12538.75 184.62 54728.15 88888.00 2015-04-17 01:33:34.625 107 12538.75 184.60 54728.10 88888.00 2015-04-17 01:33:34.750 107 12538.70 184.60 54728.07 88888.00 2015-04-17 01:33:34.875 107 12538.62 184.60 54728.05 88888.00 2015-04-17 01:33:35.000 107 12538.62 184.55 54728.07 88888.00 2015-04-17 01:33:35.125 107 12538.58 184.57 54728.07 88888.00 2015-04-17 01:33:35.250 107 12538.62 184.53 54728.07 88888.00 2015-04-17 01:33:35.375 107 12538.62 184.55 54728.05 88888.00 2015-04-17 01:33:35.500 107 12538.60 184.55 54728.07 88888.00 2015-04-17 01:33:35.625 107 12538.58 184.55 54728.05 88888.00 2015-04-17 01:33:35.750 107 12538.58 184.53 54728.03 88888.00 2015-04-17 01:33:35.875 107 12538.60 184.53 54728.05 88888.00 2015-04-17 01:33:36.000 107 12538.58 184.50 54728.03 88888.00 2015-04-17 01:33:36.125 107 12538.50 184.50 54728.03 88888.00 2015-04-17 01:33:36.250 107 12538.48 184.47 54728.03 88888.00 2015-04-17 01:33:36.375 107 12538.60 184.50 54728.00 88888.00 2015-04-17 01:33:36.500 107 12538.60 184.50 54727.97 88888.00 2015-04-17 01:33:36.625 107 12538.55 184.47 54727.95 88888.00 2015-04-17 01:33:36.750 107 12538.52 184.45 54727.95 88888.00 2015-04-17 01:33:36.875 107 12538.55 184.43 54727.97 88888.00 2015-04-17 01:33:37.000 107 12538.60 184.43 54727.97 88888.00 2015-04-17 01:33:37.125 107 12538.55 184.40 54727.95 88888.00 2015-04-17 01:33:37.250 107 12538.52 184.35 54727.93 88888.00 2015-04-17 01:33:37.375 107 12538.58 184.35 54727.95 88888.00 2015-04-17 01:33:37.500 107 12538.52 184.30 54727.93 88888.00 2015-04-17 01:33:37.625 107 12538.48 184.30 54727.93 88888.00 2015-04-17 01:33:37.750 107 12538.48 184.30 54727.95 88888.00 2015-04-17 01:33:37.875 107 12538.48 184.28 54727.93 88888.00 2015-04-17 01:33:38.000 107 12538.45 184.22 54727.95 88888.00 2015-04-17 01:33:38.125 107 12538.45 184.22 54727.95 88888.00 2015-04-17 01:33:38.250 107 12538.45 184.18 54727.95 88888.00 2015-04-17 01:33:38.375 107 12538.45 184.20 54727.93 88888.00 2015-04-17 01:33:38.500 107 12538.48 184.15 54727.90 88888.00 2015-04-17 01:33:38.625 107 12538.48 184.15 54727.90 88888.00 2015-04-17 01:33:38.750 107 12538.42 184.10 54727.90 88888.00 2015-04-17 01:33:38.875 107 12538.40 184.07 54727.93 88888.00 2015-04-17 01:33:39.000 107 12538.40 184.03 54727.90 88888.00 2015-04-17 01:33:39.125 107 12538.40 184.00 54727.93 88888.00 2015-04-17 01:33:39.250 107 12538.38 183.95 54727.90 88888.00 2015-04-17 01:33:39.375 107 12538.38 183.97 54727.90 88888.00 2015-04-17 01:33:39.500 107 12538.42 183.95 54727.90 88888.00 2015-04-17 01:33:39.625 107 12538.40 183.93 54727.90 88888.00 2015-04-17 01:33:39.750 107 12538.35 183.90 54727.88 88888.00 2015-04-17 01:33:39.875 107 12538.25 183.88 54727.85 88888.00 2015-04-17 01:33:40.000 107 12538.20 183.80 54727.85 88888.00 2015-04-17 01:33:40.125 107 12538.20 183.75 54727.88 88888.00 2015-04-17 01:33:40.250 107 12538.20 183.72 54727.88 88888.00 2015-04-17 01:33:40.375 107 12538.27 183.70 54727.88 88888.00 2015-04-17 01:33:40.500 107 12538.23 183.70 54727.88 88888.00 2015-04-17 01:33:40.625 107 12538.17 183.70 54727.90 88888.00 2015-04-17 01:33:40.750 107 12538.17 183.70 54727.90 88888.00 2015-04-17 01:33:40.875 107 12538.12 183.62 54727.88 88888.00 2015-04-17 01:33:41.000 107 12538.08 183.57 54727.85 88888.00 2015-04-17 01:33:41.125 107 12538.12 183.53 54727.85 88888.00 2015-04-17 01:33:41.250 107 12538.10 183.45 54727.82 88888.00 2015-04-17 01:33:41.375 107 12538.10 183.45 54727.85 88888.00 2015-04-17 01:33:41.500 107 12538.05 183.43 54727.85 88888.00 2015-04-17 01:33:41.625 107 12538.05 183.38 54727.88 88888.00 2015-04-17 01:33:41.750 107 12538.02 183.32 54727.82 88888.00 2015-04-17 01:33:41.875 107 12537.92 183.30 54727.85 88888.00 2015-04-17 01:33:42.000 107 12537.90 183.28 54727.85 88888.00 2015-04-17 01:33:42.125 107 12537.95 183.25 54727.85 88888.00 2015-04-17 01:33:42.250 107 12537.90 183.20 54727.85 88888.00 2015-04-17 01:33:42.375 107 12537.92 183.15 54727.82 88888.00 2015-04-17 01:33:42.500 107 12537.90 183.12 54727.85 88888.00 2015-04-17 01:33:42.625 107 12537.92 183.12 54727.85 88888.00 2015-04-17 01:33:42.750 107 12537.92 183.07 54727.85 88888.00 2015-04-17 01:33:42.875 107 12537.90 183.10 54727.88 88888.00 2015-04-17 01:33:43.000 107 12537.88 183.05 54727.88 88888.00 2015-04-17 01:33:43.125 107 12537.85 183.00 54727.90 88888.00 2015-04-17 01:33:43.250 107 12537.75 182.95 54727.88 88888.00 2015-04-17 01:33:43.375 107 12537.73 182.93 54727.88 88888.00 2015-04-17 01:33:43.500 107 12537.73 182.90 54727.88 88888.00 2015-04-17 01:33:43.625 107 12537.73 182.88 54727.90 88888.00 2015-04-17 01:33:43.750 107 12537.67 182.85 54727.90 88888.00 2015-04-17 01:33:43.875 107 12537.67 182.78 54727.88 88888.00 2015-04-17 01:33:44.000 107 12537.65 182.72 54727.88 88888.00 2015-04-17 01:33:44.125 107 12537.62 182.70 54727.90 88888.00 2015-04-17 01:33:44.250 107 12537.65 182.68 54727.93 88888.00 2015-04-17 01:33:44.375 107 12537.65 182.68 54727.93 88888.00 2015-04-17 01:33:44.500 107 12537.60 182.65 54727.90 88888.00 2015-04-17 01:33:44.625 107 12537.58 182.60 54727.90 88888.00 2015-04-17 01:33:44.750 107 12537.55 182.57 54727.93 88888.00 2015-04-17 01:33:44.875 107 12537.55 182.55 54727.90 88888.00 2015-04-17 01:33:45.000 107 12537.52 182.50 54727.90 88888.00 2015-04-17 01:33:45.125 107 12537.48 182.47 54727.90 88888.00 2015-04-17 01:33:45.250 107 12537.45 182.43 54727.93 88888.00 2015-04-17 01:33:45.375 107 12537.42 182.40 54727.93 88888.00 2015-04-17 01:33:45.500 107 12537.42 182.38 54727.93 88888.00 2015-04-17 01:33:45.625 107 12537.40 182.35 54727.93 88888.00 2015-04-17 01:33:45.750 107 12537.33 182.32 54727.90 88888.00 2015-04-17 01:33:45.875 107 12537.27 182.28 54727.93 88888.00 2015-04-17 01:33:46.000 107 12537.27 182.25 54727.95 88888.00 2015-04-17 01:33:46.125 107 12537.27 182.22 54727.95 88888.00 2015-04-17 01:33:46.250 107 12537.27 182.20 54727.97 88888.00 2015-04-17 01:33:46.375 107 12537.20 182.18 54727.97 88888.00 2015-04-17 01:33:46.500 107 12537.12 182.12 54727.97 88888.00 2015-04-17 01:33:46.625 107 12537.15 182.10 54727.95 88888.00 2015-04-17 01:33:46.750 107 12537.12 182.05 54727.95 88888.00 2015-04-17 01:33:46.875 107 12537.08 182.05 54727.97 88888.00 2015-04-17 01:33:47.000 107 12537.02 182.00 54727.97 88888.00 2015-04-17 01:33:47.125 107 12537.00 182.00 54727.97 88888.00 2015-04-17 01:33:47.250 107 12536.90 181.95 54727.97 88888.00 2015-04-17 01:33:47.375 107 12536.88 181.95 54727.97 88888.00 2015-04-17 01:33:47.500 107 12536.80 181.95 54727.97 88888.00 2015-04-17 01:33:47.625 107 12536.75 181.90 54728.00 88888.00 2015-04-17 01:33:47.750 107 12536.73 181.90 54727.97 88888.00 2015-04-17 01:33:47.875 107 12536.70 181.88 54728.00 88888.00 2015-04-17 01:33:48.000 107 12536.70 181.85 54728.00 88888.00 2015-04-17 01:33:48.125 107 12536.70 181.82 54728.03 88888.00 2015-04-17 01:33:48.250 107 12536.70 181.75 54728.03 88888.00 2015-04-17 01:33:48.375 107 12536.73 181.75 54728.03 88888.00 2015-04-17 01:33:48.500 107 12536.65 181.72 54728.03 88888.00 2015-04-17 01:33:48.625 107 12536.58 181.72 54728.03 88888.00 2015-04-17 01:33:48.750 107 12536.58 181.70 54728.03 88888.00 2015-04-17 01:33:48.875 107 12536.52 181.68 54728.05 88888.00 2015-04-17 01:33:49.000 107 12536.48 181.68 54728.05 88888.00 2015-04-17 01:33:49.125 107 12536.50 181.65 54728.07 88888.00 2015-04-17 01:33:49.250 107 12536.42 181.60 54728.10 88888.00 2015-04-17 01:33:49.375 107 12536.38 181.62 54728.10 88888.00 2015-04-17 01:33:49.500 107 12536.30 181.60 54728.10 88888.00 2015-04-17 01:33:49.625 107 12536.20 181.60 54728.10 88888.00 2015-04-17 01:33:49.750 107 12536.17 181.60 54728.07 88888.00 2015-04-17 01:33:49.875 107 12536.17 181.55 54728.10 88888.00 2015-04-17 01:33:50.000 107 12536.20 181.55 54728.07 88888.00 2015-04-17 01:33:50.125 107 12536.17 181.55 54728.10 88888.00 2015-04-17 01:33:50.250 107 12536.12 181.55 54728.12 88888.00 2015-04-17 01:33:50.375 107 12536.10 181.50 54728.10 88888.00 2015-04-17 01:33:50.500 107 12536.05 181.50 54728.12 88888.00 2015-04-17 01:33:50.625 107 12535.98 181.50 54728.15 88888.00 2015-04-17 01:33:50.750 107 12535.88 181.47 54728.12 88888.00 2015-04-17 01:33:50.875 107 12535.88 181.45 54728.15 88888.00 2015-04-17 01:33:51.000 107 12535.92 181.47 54728.15 88888.00 2015-04-17 01:33:51.125 107 12535.88 181.50 54728.18 88888.00 2015-04-17 01:33:51.250 107 12535.75 181.47 54728.18 88888.00 2015-04-17 01:33:51.375 107 12535.67 181.47 54728.15 88888.00 2015-04-17 01:33:51.500 107 12535.58 181.45 54728.18 88888.00 2015-04-17 01:33:51.625 107 12535.58 181.45 54728.18 88888.00 2015-04-17 01:33:51.750 107 12535.58 181.45 54728.22 88888.00 2015-04-17 01:33:51.875 107 12535.52 181.43 54728.22 88888.00 2015-04-17 01:33:52.000 107 12535.50 181.43 54728.22 88888.00 2015-04-17 01:33:52.125 107 12535.52 181.43 54728.22 88888.00 2015-04-17 01:33:52.250 107 12535.48 181.43 54728.22 88888.00 2015-04-17 01:33:52.375 107 12535.42 181.45 54728.22 88888.00 2015-04-17 01:33:52.500 107 12535.40 181.45 54728.20 88888.00 2015-04-17 01:33:52.625 107 12535.33 181.43 54728.20 88888.00 2015-04-17 01:33:52.750 107 12535.30 181.43 54728.20 88888.00 2015-04-17 01:33:52.875 107 12535.25 181.43 54728.20 88888.00 2015-04-17 01:33:53.000 107 12535.27 181.43 54728.20 88888.00 2015-04-17 01:33:53.125 107 12535.27 181.45 54728.22 88888.00 2015-04-17 01:33:53.250 107 12535.15 181.43 54728.25 88888.00 2015-04-17 01:33:53.375 107 12535.12 181.43 54728.25 88888.00 2015-04-17 01:33:53.500 107 12535.10 181.43 54728.25 88888.00 2015-04-17 01:33:53.625 107 12535.10 181.43 54728.22 88888.00 2015-04-17 01:33:53.750 107 12535.05 181.45 54728.22 88888.00 2015-04-17 01:33:53.875 107 12534.98 181.47 54728.25 88888.00 2015-04-17 01:33:54.000 107 12534.92 181.45 54728.20 88888.00 2015-04-17 01:33:54.125 107 12534.92 181.45 54728.25 88888.00 2015-04-17 01:33:54.250 107 12534.90 181.43 54728.28 88888.00 2015-04-17 01:33:54.375 107 12534.85 181.43 54728.25 88888.00 2015-04-17 01:33:54.500 107 12534.75 181.45 54728.25 88888.00 2015-04-17 01:33:54.625 107 12534.70 181.47 54728.25 88888.00 2015-04-17 01:33:54.750 107 12534.73 181.47 54728.25 88888.00 2015-04-17 01:33:54.875 107 12534.70 181.47 54728.28 88888.00 2015-04-17 01:33:55.000 107 12534.67 181.50 54728.22 88888.00 2015-04-17 01:33:55.125 107 12534.60 181.50 54728.22 88888.00 2015-04-17 01:33:55.250 107 12534.50 181.50 54728.20 88888.00 2015-04-17 01:33:55.375 107 12534.52 181.50 54728.22 88888.00 2015-04-17 01:33:55.500 107 12534.52 181.53 54728.25 88888.00 2015-04-17 01:33:55.625 107 12534.45 181.53 54728.25 88888.00 2015-04-17 01:33:55.750 107 12534.42 181.53 54728.22 88888.00 2015-04-17 01:33:55.875 107 12534.42 181.50 54728.22 88888.00 2015-04-17 01:33:56.000 107 12534.42 181.53 54728.20 88888.00 2015-04-17 01:33:56.125 107 12534.42 181.55 54728.22 88888.00 2015-04-17 01:33:56.250 107 12534.33 181.55 54728.22 88888.00 2015-04-17 01:33:56.375 107 12534.27 181.57 54728.20 88888.00 2015-04-17 01:33:56.500 107 12534.25 181.57 54728.18 88888.00 2015-04-17 01:33:56.625 107 12534.25 181.55 54728.15 88888.00 2015-04-17 01:33:56.750 107 12534.33 181.57 54728.18 88888.00 2015-04-17 01:33:56.875 107 12534.30 181.60 54728.20 88888.00 2015-04-17 01:33:57.000 107 12534.23 181.57 54728.22 88888.00 2015-04-17 01:33:57.125 107 12534.33 181.57 54728.22 88888.00 2015-04-17 01:33:57.250 107 12534.30 181.60 54728.22 88888.00 2015-04-17 01:33:57.375 107 12534.27 181.62 54728.22 88888.00 2015-04-17 01:33:57.500 107 12534.25 181.65 54728.22 88888.00 2015-04-17 01:33:57.625 107 12534.23 181.72 54728.25 88888.00 2015-04-17 01:33:57.750 107 12534.25 181.70 54728.25 88888.00 2015-04-17 01:33:57.875 107 12534.17 181.70 54728.18 88888.00 2015-04-17 01:33:58.000 107 12534.15 181.70 54728.15 88888.00 2015-04-17 01:33:58.125 107 12534.12 181.75 54728.18 88888.00 2015-04-17 01:33:58.250 107 12534.05 181.72 54728.20 88888.00 2015-04-17 01:33:58.375 107 12534.10 181.75 54728.20 88888.00 2015-04-17 01:33:58.500 107 12534.10 181.75 54728.18 88888.00 2015-04-17 01:33:58.625 107 12534.00 181.75 54728.15 88888.00 2015-04-17 01:33:58.750 107 12534.02 181.78 54728.15 88888.00 2015-04-17 01:33:58.875 107 12534.00 181.80 54728.12 88888.00 2015-04-17 01:33:59.000 107 12533.90 181.85 54728.15 88888.00 2015-04-17 01:33:59.125 107 12533.90 181.85 54728.15 88888.00 2015-04-17 01:33:59.250 107 12533.92 181.88 54728.15 88888.00 2015-04-17 01:33:59.375 107 12533.95 181.88 54728.15 88888.00 2015-04-17 01:33:59.500 107 12533.92 181.90 54728.15 88888.00 2015-04-17 01:33:59.625 107 12533.95 181.93 54728.15 88888.00 2015-04-17 01:33:59.750 107 12533.92 181.95 54728.15 88888.00 2015-04-17 01:33:59.875 107 12533.83 181.93 54728.18 88888.00 2015-04-17 01:34:00.000 107 12533.85 181.95 54728.12 88888.00 2015-04-17 01:34:00.125 107 12533.85 181.95 54728.12 88888.00 2015-04-17 01:34:00.250 107 12533.83 181.97 54728.07 88888.00 2015-04-17 01:34:00.375 107 12533.85 182.03 54728.07 88888.00 2015-04-17 01:34:00.500 107 12533.80 182.05 54728.07 88888.00 2015-04-17 01:34:00.625 107 12533.75 182.05 54728.07 88888.00 2015-04-17 01:34:00.750 107 12533.85 182.07 54728.05 88888.00 2015-04-17 01:34:00.875 107 12533.95 182.10 54728.03 88888.00 2015-04-17 01:34:01.000 107 12533.98 182.15 54728.03 88888.00 2015-04-17 01:34:01.125 107 12533.90 182.12 54728.00 88888.00 2015-04-17 01:34:01.250 107 12533.92 182.12 54728.00 88888.00 2015-04-17 01:34:01.375 107 12533.90 182.18 54727.97 88888.00 2015-04-17 01:34:01.500 107 12533.85 182.18 54727.97 88888.00 2015-04-17 01:34:01.625 107 12533.88 182.18 54727.95 88888.00 2015-04-17 01:34:01.750 107 12533.92 182.18 54727.95 88888.00 2015-04-17 01:34:01.875 107 12533.92 182.22 54727.93 88888.00 2015-04-17 01:34:02.000 107 12533.92 182.28 54727.95 88888.00 2015-04-17 01:34:02.125 107 12533.98 182.30 54727.97 88888.00 2015-04-17 01:34:02.250 107 12533.98 182.30 54727.95 88888.00 2015-04-17 01:34:02.375 107 12534.00 182.30 54727.93 88888.00 2015-04-17 01:34:02.500 107 12533.98 182.30 54727.90 88888.00 2015-04-17 01:34:02.625 107 12534.02 182.35 54727.90 88888.00 2015-04-17 01:34:02.750 107 12534.02 182.35 54727.90 88888.00 2015-04-17 01:34:02.875 107 12533.95 182.38 54727.85 88888.00 2015-04-17 01:34:03.000 107 12534.00 182.40 54727.82 88888.00 2015-04-17 01:34:03.125 107 12534.02 182.40 54727.82 88888.00 2015-04-17 01:34:03.250 107 12534.00 182.40 54727.80 88888.00 2015-04-17 01:34:03.375 107 12533.98 182.43 54727.82 88888.00 2015-04-17 01:34:03.500 107 12534.00 182.45 54727.80 88888.00 2015-04-17 01:34:03.625 107 12534.02 182.50 54727.80 88888.00 2015-04-17 01:34:03.750 107 12534.08 182.50 54727.78 88888.00 2015-04-17 01:34:03.875 107 12534.10 182.50 54727.75 88888.00 2015-04-17 01:34:04.000 107 12534.15 182.53 54727.75 88888.00 2015-04-17 01:34:04.125 107 12534.20 182.53 54727.78 88888.00 2015-04-17 01:34:04.250 107 12534.20 182.55 54727.72 88888.00 2015-04-17 01:34:04.375 107 12534.23 182.57 54727.72 88888.00 2015-04-17 01:34:04.500 107 12534.17 182.60 54727.70 88888.00 2015-04-17 01:34:04.625 107 12534.20 182.62 54727.68 88888.00 2015-04-17 01:34:04.750 107 12534.30 182.65 54727.70 88888.00 2015-04-17 01:34:04.875 107 12534.35 182.68 54727.65 88888.00 2015-04-17 01:34:05.000 107 12534.27 182.68 54727.65 88888.00 2015-04-17 01:34:05.125 107 12534.27 182.70 54727.65 88888.00 2015-04-17 01:34:05.250 107 12534.27 182.70 54727.62 88888.00 2015-04-17 01:34:05.375 107 12534.33 182.75 54727.60 88888.00 2015-04-17 01:34:05.500 107 12534.35 182.75 54727.55 88888.00 2015-04-17 01:34:05.625 107 12534.35 182.78 54727.53 88888.00 2015-04-17 01:34:05.750 107 12534.33 182.80 54727.53 88888.00 2015-04-17 01:34:05.875 107 12534.27 182.82 54727.53 88888.00 2015-04-17 01:34:06.000 107 12534.38 182.82 54727.47 88888.00 2015-04-17 01:34:06.125 107 12534.38 182.82 54727.50 88888.00 2015-04-17 01:34:06.250 107 12534.42 182.85 54727.47 88888.00 2015-04-17 01:34:06.375 107 12534.50 182.85 54727.47 88888.00 2015-04-17 01:34:06.500 107 12534.55 182.88 54727.45 88888.00 2015-04-17 01:34:06.625 107 12534.62 182.90 54727.47 88888.00 2015-04-17 01:34:06.750 107 12534.65 182.88 54727.45 88888.00 2015-04-17 01:34:06.875 107 12534.62 182.95 54727.43 88888.00 2015-04-17 01:34:07.000 107 12534.60 182.95 54727.43 88888.00 2015-04-17 01:34:07.125 107 12534.60 182.97 54727.43 88888.00 2015-04-17 01:34:07.250 107 12534.65 182.97 54727.40 88888.00 2015-04-17 01:34:07.375 107 12534.70 183.00 54727.38 88888.00 2015-04-17 01:34:07.500 107 12534.75 183.03 54727.35 88888.00 2015-04-17 01:34:07.625 107 12534.75 183.07 54727.32 88888.00 2015-04-17 01:34:07.750 107 12534.75 183.07 54727.22 88888.00 2015-04-17 01:34:07.875 107 12534.80 183.12 54727.12 88888.00 2015-04-17 01:34:08.000 107 12534.85 183.15 54727.25 88888.00 2015-04-17 01:34:08.125 107 12534.85 183.15 54727.32 88888.00 2015-04-17 01:34:08.250 107 12534.77 183.12 54727.30 88888.00 2015-04-17 01:34:08.375 107 12534.77 183.15 54727.28 88888.00 2015-04-17 01:34:08.500 107 12534.85 183.20 54727.25 88888.00 2015-04-17 01:34:08.625 107 12534.98 183.20 54727.25 88888.00 2015-04-17 01:34:08.750 107 12534.98 183.20 54727.22 88888.00 2015-04-17 01:34:08.875 107 12534.95 183.22 54727.18 88888.00 2015-04-17 01:34:09.000 107 12534.98 183.25 54727.15 88888.00 2015-04-17 01:34:09.125 107 12534.98 183.25 54727.15 88888.00 2015-04-17 01:34:09.250 107 12534.98 183.28 54727.15 88888.00 2015-04-17 01:34:09.375 107 12535.02 183.28 54727.12 88888.00 2015-04-17 01:34:09.500 107 12535.05 183.28 54727.10 88888.00 2015-04-17 01:34:09.625 107 12535.08 183.32 54727.07 88888.00 2015-04-17 01:34:09.750 107 12535.05 183.32 54727.05 88888.00 2015-04-17 01:34:09.875 107 12535.10 183.32 54727.03 88888.00 2015-04-17 01:34:10.000 107 12535.10 183.32 54726.97 88888.00 2015-04-17 01:34:10.125 107 12535.10 183.35 54727.00 88888.00 2015-04-17 01:34:10.250 107 12535.10 183.40 54727.00 88888.00 2015-04-17 01:34:10.375 107 12535.15 183.43 54726.97 88888.00 2015-04-17 01:34:10.500 107 12535.23 183.40 54726.95 88888.00 2015-04-17 01:34:10.625 107 12535.20 183.40 54726.93 88888.00 2015-04-17 01:34:10.750 107 12535.17 183.43 54726.93 88888.00 2015-04-17 01:34:10.875 107 12535.20 183.47 54726.90 88888.00 2015-04-17 01:34:11.000 107 12535.27 183.50 54726.88 88888.00 2015-04-17 01:34:11.125 107 12535.33 183.53 54726.88 88888.00 2015-04-17 01:34:11.250 107 12535.35 183.50 54726.85 88888.00 2015-04-17 01:34:11.375 107 12535.30 183.47 54726.82 88888.00 2015-04-17 01:34:11.500 107 12535.30 183.50 54726.82 88888.00 2015-04-17 01:34:11.625 107 12535.35 183.55 54726.85 88888.00 2015-04-17 01:34:11.750 107 12535.35 183.57 54726.85 88888.00 2015-04-17 01:34:11.875 107 12535.35 183.55 54726.85 88888.00 2015-04-17 01:34:12.000 107 12535.38 183.57 54726.82 88888.00 2015-04-17 01:34:12.125 107 12535.40 183.57 54726.80 88888.00 2015-04-17 01:34:12.250 107 12535.48 183.57 54726.75 88888.00 2015-04-17 01:34:12.375 107 12535.50 183.57 54726.72 88888.00 2015-04-17 01:34:12.500 107 12535.48 183.57 54726.70 88888.00 2015-04-17 01:34:12.625 107 12535.45 183.57 54726.70 88888.00 2015-04-17 01:34:12.750 107 12535.48 183.65 54726.70 88888.00 2015-04-17 01:34:12.875 107 12535.52 183.62 54726.68 88888.00 2015-04-17 01:34:13.000 107 12535.60 183.68 54726.68 88888.00 2015-04-17 01:34:13.125 107 12535.58 183.68 54726.68 88888.00 2015-04-17 01:34:13.250 107 12535.58 183.65 54726.65 88888.00 2015-04-17 01:34:13.375 107 12535.62 183.70 54726.65 88888.00 2015-04-17 01:34:13.500 107 12535.60 183.72 54726.62 88888.00 2015-04-17 01:34:13.625 107 12535.58 183.75 54726.60 88888.00 2015-04-17 01:34:13.750 107 12535.62 183.78 54726.60 88888.00 2015-04-17 01:34:13.875 107 12535.67 183.80 54726.60 88888.00 2015-04-17 01:34:14.000 107 12535.65 183.75 54726.55 88888.00 2015-04-17 01:34:14.125 107 12535.70 183.78 54726.55 88888.00 2015-04-17 01:34:14.250 107 12535.73 183.75 54726.55 88888.00 2015-04-17 01:34:14.375 107 12535.80 183.75 54726.53 88888.00 2015-04-17 01:34:14.500 107 12535.85 183.78 54726.55 88888.00 2015-04-17 01:34:14.625 107 12535.88 183.80 54726.55 88888.00 2015-04-17 01:34:14.750 107 12535.85 183.85 54726.50 88888.00 2015-04-17 01:34:14.875 107 12535.90 183.85 54726.50 88888.00 2015-04-17 01:34:15.000 107 12535.95 183.78 54726.45 88888.00 2015-04-17 01:34:15.125 107 12535.98 183.82 54726.43 88888.00 2015-04-17 01:34:15.250 107 12535.92 183.82 54726.40 88888.00 2015-04-17 01:34:15.375 107 12535.92 183.82 54726.38 88888.00 2015-04-17 01:34:15.500 107 12535.92 183.85 54726.38 88888.00 2015-04-17 01:34:15.625 107 12535.98 183.85 54726.38 88888.00 2015-04-17 01:34:15.750 107 12536.00 183.88 54726.35 88888.00 2015-04-17 01:34:15.875 107 12536.05 183.88 54726.35 88888.00 2015-04-17 01:34:16.000 107 12536.10 183.85 54726.35 88888.00 2015-04-17 01:34:16.125 107 12536.12 183.85 54726.35 88888.00 2015-04-17 01:34:16.250 107 12536.10 183.85 54726.32 88888.00 2015-04-17 01:34:16.375 107 12536.08 183.85 54726.30 88888.00 2015-04-17 01:34:16.500 107 12536.10 183.88 54726.28 88888.00 2015-04-17 01:34:16.625 107 12536.15 183.88 54726.30 88888.00 2015-04-17 01:34:16.750 107 12536.17 183.88 54726.28 88888.00 2015-04-17 01:34:16.875 107 12536.20 183.88 54726.25 88888.00 2015-04-17 01:34:17.000 107 12536.17 183.90 54726.25 88888.00 2015-04-17 01:34:17.125 107 12536.17 183.93 54726.25 88888.00 2015-04-17 01:34:17.250 107 12536.17 183.90 54726.20 88888.00 2015-04-17 01:34:17.375 107 12536.15 183.93 54726.20 88888.00 2015-04-17 01:34:17.500 107 12536.12 183.93 54726.15 88888.00 2015-04-17 01:34:17.625 107 12536.12 183.97 54726.12 88888.00 2015-04-17 01:34:17.750 107 12536.23 183.95 54726.12 88888.00 2015-04-17 01:34:17.875 107 12536.30 183.95 54726.10 88888.00 2015-04-17 01:34:18.000 107 12536.35 183.95 54726.07 88888.00 2015-04-17 01:34:18.125 107 12536.33 183.95 54726.10 88888.00 2015-04-17 01:34:18.250 107 12536.27 184.00 54726.10 88888.00 2015-04-17 01:34:18.375 107 12536.40 184.00 54726.07 88888.00 2015-04-17 01:34:18.500 107 12536.42 184.03 54726.05 88888.00 2015-04-17 01:34:18.625 107 12536.42 184.03 54726.03 88888.00 2015-04-17 01:34:18.750 107 12536.38 184.00 54726.00 88888.00 2015-04-17 01:34:18.875 107 12536.38 183.97 54725.95 88888.00 2015-04-17 01:34:19.000 107 12536.45 184.00 54725.95 88888.00 2015-04-17 01:34:19.125 107 12536.50 184.03 54725.95 88888.00 2015-04-17 01:34:19.250 107 12536.48 184.03 54725.93 88888.00 2015-04-17 01:34:19.375 107 12536.55 184.03 54725.90 88888.00 2015-04-17 01:34:19.500 107 12536.58 184.05 54725.90 88888.00 2015-04-17 01:34:19.625 107 12536.65 184.05 54725.90 88888.00 2015-04-17 01:34:19.750 107 12536.67 184.05 54725.90 88888.00 2015-04-17 01:34:19.875 107 12536.67 184.07 54725.90 88888.00 2015-04-17 01:34:20.000 107 12536.65 184.05 54725.82 88888.00 2015-04-17 01:34:20.125 107 12536.70 184.07 54725.82 88888.00 2015-04-17 01:34:20.250 107 12536.75 184.05 54725.82 88888.00 2015-04-17 01:34:20.375 107 12536.80 184.07 54725.80 88888.00 2015-04-17 01:34:20.500 107 12536.85 184.10 54725.80 88888.00 2015-04-17 01:34:20.625 107 12536.90 184.07 54725.78 88888.00 2015-04-17 01:34:20.750 107 12536.92 184.07 54725.75 88888.00 2015-04-17 01:34:20.875 107 12536.90 184.15 54725.78 88888.00 2015-04-17 01:34:21.000 107 12536.90 184.15 54725.75 88888.00 2015-04-17 01:34:21.125 107 12536.90 184.12 54725.75 88888.00 2015-04-17 01:34:21.250 107 12536.95 184.15 54725.72 88888.00 2015-04-17 01:34:21.375 107 12537.02 184.20 54725.75 88888.00 2015-04-17 01:34:21.500 107 12537.05 184.20 54725.70 88888.00 2015-04-17 01:34:21.625 107 12537.08 184.22 54725.70 88888.00 2015-04-17 01:34:21.750 107 12537.05 184.20 54725.68 88888.00 2015-04-17 01:34:21.875 107 12537.10 184.25 54725.62 88888.00 2015-04-17 01:34:22.000 107 12537.12 184.25 54725.62 88888.00 2015-04-17 01:34:22.125 107 12537.12 184.28 54725.62 88888.00 2015-04-17 01:34:22.250 107 12537.12 184.25 54725.62 88888.00 2015-04-17 01:34:22.375 107 12537.17 184.28 54725.60 88888.00 2015-04-17 01:34:22.500 107 12537.30 184.32 54725.60 88888.00 2015-04-17 01:34:22.625 107 12537.33 184.35 54725.60 88888.00 2015-04-17 01:34:22.750 107 12537.30 184.38 54725.57 88888.00 2015-04-17 01:34:22.875 107 12537.35 184.38 54725.55 88888.00 2015-04-17 01:34:23.000 107 12537.45 184.38 54725.50 88888.00 2015-04-17 01:34:23.125 107 12537.45 184.43 54725.50 88888.00 2015-04-17 01:34:23.250 107 12537.48 184.45 54725.53 88888.00 2015-04-17 01:34:23.375 107 12537.52 184.47 54725.50 88888.00 2015-04-17 01:34:23.500 107 12537.50 184.47 54725.47 88888.00 2015-04-17 01:34:23.625 107 12537.58 184.50 54725.45 88888.00 2015-04-17 01:34:23.750 107 12537.65 184.50 54725.43 88888.00 2015-04-17 01:34:23.875 107 12537.67 184.53 54725.43 88888.00 2015-04-17 01:34:24.000 107 12537.70 184.53 54725.35 88888.00 2015-04-17 01:34:24.125 107 12537.70 184.55 54725.38 88888.00 2015-04-17 01:34:24.250 107 12537.75 184.57 54725.38 88888.00 2015-04-17 01:34:24.375 107 12537.77 184.65 54725.38 88888.00 2015-04-17 01:34:24.500 107 12537.75 184.65 54725.32 88888.00 2015-04-17 01:34:24.625 107 12537.75 184.68 54725.32 88888.00 2015-04-17 01:34:24.750 107 12537.83 184.70 54725.30 88888.00 2015-04-17 01:34:24.875 107 12537.88 184.72 54725.30 88888.00 2015-04-17 01:34:25.000 107 12537.88 184.72 54725.25 88888.00 2015-04-17 01:34:25.125 107 12537.88 184.78 54725.25 88888.00 2015-04-17 01:34:25.250 107 12537.95 184.75 54725.22 88888.00 2015-04-17 01:34:25.375 107 12538.02 184.78 54725.20 88888.00 2015-04-17 01:34:25.500 107 12538.08 184.80 54725.20 88888.00 2015-04-17 01:34:25.625 107 12538.08 184.82 54725.18 88888.00 2015-04-17 01:34:25.750 107 12538.05 184.88 54725.15 88888.00 2015-04-17 01:34:25.875 107 12538.05 184.93 54725.12 88888.00 2015-04-17 01:34:26.000 107 12538.08 184.93 54725.12 88888.00 2015-04-17 01:34:26.125 107 12538.15 184.95 54725.18 88888.00 2015-04-17 01:34:26.250 107 12538.25 185.05 54725.15 88888.00 2015-04-17 01:34:26.375 107 12538.27 185.03 54725.10 88888.00 2015-04-17 01:34:26.500 107 12538.38 185.03 54725.10 88888.00 2015-04-17 01:34:26.625 107 12538.40 185.05 54725.10 88888.00 2015-04-17 01:34:26.750 107 12538.38 185.07 54725.05 88888.00 2015-04-17 01:34:26.875 107 12538.35 185.12 54725.05 88888.00 2015-04-17 01:34:27.000 107 12538.48 185.18 54725.05 88888.00 2015-04-17 01:34:27.125 107 12538.48 185.20 54725.05 88888.00 2015-04-17 01:34:27.250 107 12538.42 185.20 54725.03 88888.00 2015-04-17 01:34:27.375 107 12538.42 185.20 54725.03 88888.00 2015-04-17 01:34:27.500 107 12538.50 185.28 54725.00 88888.00 2015-04-17 01:34:27.625 107 12538.58 185.30 54724.97 88888.00 2015-04-17 01:34:27.750 107 12538.62 185.32 54724.97 88888.00 2015-04-17 01:34:27.875 107 12538.65 185.38 54724.97 88888.00 2015-04-17 01:34:28.000 107 12538.60 185.40 54724.95 88888.00 2015-04-17 01:34:28.125 107 12538.73 185.45 54724.95 88888.00 2015-04-17 01:34:28.250 107 12538.83 185.47 54724.93 88888.00 2015-04-17 01:34:28.375 107 12538.85 185.50 54724.93 88888.00 2015-04-17 01:34:28.500 107 12538.83 185.53 54724.90 88888.00 2015-04-17 01:34:28.625 107 12538.83 185.55 54724.85 88888.00 2015-04-17 01:34:28.750 107 12538.83 185.57 54724.85 88888.00 2015-04-17 01:34:28.875 107 12538.88 185.57 54724.82 88888.00 2015-04-17 01:34:29.000 107 12538.90 185.62 54724.80 88888.00 2015-04-17 01:34:29.125 107 12538.92 185.68 54724.82 88888.00 2015-04-17 01:34:29.250 107 12538.90 185.70 54724.82 88888.00 2015-04-17 01:34:29.375 107 12538.92 185.70 54724.78 88888.00 2015-04-17 01:34:29.500 107 12539.02 185.72 54724.75 88888.00 2015-04-17 01:34:29.625 107 12539.10 185.78 54724.75 88888.00 2015-04-17 01:34:29.750 107 12539.08 185.82 54724.75 88888.00 2015-04-17 01:34:29.875 107 12539.08 185.85 54724.75 88888.00 2015-04-17 01:34:30.000 107 12539.05 185.90 54724.72 88888.00 2015-04-17 01:34:30.125 107 12539.05 185.95 54724.75 88888.00 2015-04-17 01:34:30.250 107 12539.02 185.95 54724.72 88888.00 2015-04-17 01:34:30.375 107 12539.05 185.97 54724.75 88888.00 2015-04-17 01:34:30.500 107 12539.08 186.05 54724.70 88888.00 2015-04-17 01:34:30.625 107 12539.10 186.07 54724.70 88888.00 2015-04-17 01:34:30.750 107 12539.10 186.10 54724.70 88888.00 2015-04-17 01:34:30.875 107 12539.12 186.15 54724.70 88888.00 2015-04-17 01:34:31.000 107 12539.15 186.18 54724.70 88888.00 2015-04-17 01:34:31.125 107 12539.27 186.20 54724.70 88888.00 2015-04-17 01:34:31.250 107 12539.25 186.20 54724.68 88888.00 2015-04-17 01:34:31.375 107 12539.23 186.25 54724.65 88888.00 2015-04-17 01:34:31.500 107 12539.27 186.28 54724.62 88888.00 2015-04-17 01:34:31.625 107 12539.35 186.30 54724.62 88888.00 2015-04-17 01:34:31.750 107 12539.35 186.35 54724.62 88888.00 2015-04-17 01:34:31.875 107 12539.38 186.40 54724.60 88888.00 2015-04-17 01:34:32.000 107 12539.38 186.43 54724.60 88888.00 2015-04-17 01:34:32.125 107 12539.40 186.43 54724.57 88888.00 2015-04-17 01:34:32.250 107 12539.42 186.45 54724.57 88888.00 2015-04-17 01:34:32.375 107 12539.45 186.47 54724.55 88888.00 2015-04-17 01:34:32.500 107 12539.42 186.53 54724.53 88888.00 2015-04-17 01:34:32.625 107 12539.48 186.55 54724.55 88888.00 2015-04-17 01:34:32.750 107 12539.55 186.62 54724.53 88888.00 2015-04-17 01:34:32.875 107 12539.55 186.62 54724.53 88888.00 2015-04-17 01:34:33.000 107 12539.55 186.62 54724.50 88888.00 2015-04-17 01:34:33.125 107 12539.55 186.65 54724.50 88888.00 2015-04-17 01:34:33.250 107 12539.48 186.68 54724.47 88888.00 2015-04-17 01:34:33.375 107 12539.52 186.70 54724.45 88888.00 2015-04-17 01:34:33.500 107 12539.55 186.78 54724.45 88888.00 2015-04-17 01:34:33.625 107 12539.58 186.82 54724.47 88888.00 2015-04-17 01:34:33.750 107 12539.65 186.85 54724.47 88888.00 2015-04-17 01:34:33.875 107 12539.70 186.88 54724.47 88888.00 2015-04-17 01:34:34.000 107 12539.70 186.88 54724.45 88888.00 2015-04-17 01:34:34.125 107 12539.70 186.95 54724.47 88888.00 2015-04-17 01:34:34.250 107 12539.62 186.95 54724.43 88888.00 2015-04-17 01:34:34.375 107 12539.62 186.97 54724.40 88888.00 2015-04-17 01:34:34.500 107 12539.70 187.00 54724.43 88888.00 2015-04-17 01:34:34.625 107 12539.77 187.05 54724.45 88888.00 2015-04-17 01:34:34.750 107 12539.83 187.07 54724.43 88888.00 2015-04-17 01:34:34.875 107 12539.80 187.10 54724.43 88888.00 2015-04-17 01:34:35.000 107 12539.80 187.10 54724.43 88888.00 2015-04-17 01:34:35.125 107 12539.80 187.12 54724.43 88888.00 2015-04-17 01:34:35.250 107 12539.77 187.20 54724.43 88888.00 2015-04-17 01:34:35.375 107 12539.80 187.22 54724.40 88888.00 2015-04-17 01:34:35.500 107 12539.73 187.20 54724.38 88888.00 2015-04-17 01:34:35.625 107 12539.73 187.20 54724.35 88888.00 2015-04-17 01:34:35.750 107 12539.80 187.22 54724.38 88888.00 2015-04-17 01:34:35.875 107 12539.88 187.25 54724.38 88888.00 2015-04-17 01:34:36.000 107 12539.85 187.28 54724.35 88888.00 2015-04-17 01:34:36.125 107 12539.90 187.28 54724.40 88888.00 2015-04-17 01:34:36.250 107 12539.85 187.32 54724.40 88888.00 2015-04-17 01:34:36.375 107 12539.80 187.32 54724.38 88888.00 2015-04-17 01:34:36.500 107 12539.75 187.38 54724.35 88888.00 2015-04-17 01:34:36.625 107 12539.70 187.40 54724.32 88888.00 2015-04-17 01:34:36.750 107 12539.73 187.43 54724.35 88888.00 2015-04-17 01:34:36.875 107 12539.73 187.45 54724.32 88888.00 2015-04-17 01:34:37.000 107 12539.67 187.47 54724.32 88888.00 2015-04-17 01:34:37.125 107 12539.70 187.53 54724.32 88888.00 2015-04-17 01:34:37.250 107 12539.77 187.55 54724.32 88888.00 2015-04-17 01:34:37.375 107 12539.77 187.53 54724.30 88888.00 2015-04-17 01:34:37.500 107 12539.70 187.53 54724.32 88888.00 2015-04-17 01:34:37.625 107 12539.70 187.57 54724.32 88888.00 2015-04-17 01:34:37.750 107 12539.67 187.60 54724.35 88888.00 2015-04-17 01:34:37.875 107 12539.65 187.57 54724.32 88888.00 2015-04-17 01:34:38.000 107 12539.73 187.62 54724.32 88888.00 2015-04-17 01:34:38.125 107 12539.75 187.68 54724.30 88888.00 2015-04-17 01:34:38.250 107 12539.73 187.70 54724.30 88888.00 2015-04-17 01:34:38.375 107 12539.67 187.72 54724.28 88888.00 2015-04-17 01:34:38.500 107 12539.67 187.72 54724.32 88888.00 2015-04-17 01:34:38.625 107 12539.67 187.72 54724.32 88888.00 2015-04-17 01:34:38.750 107 12539.65 187.78 54724.30 88888.00 2015-04-17 01:34:38.875 107 12539.58 187.75 54724.30 88888.00 2015-04-17 01:34:39.000 107 12539.58 187.78 54724.30 88888.00 2015-04-17 01:34:39.125 107 12539.55 187.82 54724.30 88888.00 2015-04-17 01:34:39.250 107 12539.52 187.80 54724.35 88888.00 2015-04-17 01:34:39.375 107 12539.52 187.85 54724.32 88888.00 2015-04-17 01:34:39.500 107 12539.52 187.85 54724.32 88888.00 2015-04-17 01:34:39.625 107 12539.45 187.85 54724.32 88888.00 2015-04-17 01:34:39.750 107 12539.45 187.88 54724.30 88888.00 2015-04-17 01:34:39.875 107 12539.48 187.90 54724.30 88888.00 2015-04-17 01:34:40.000 107 12539.48 187.90 54724.30 88888.00 2015-04-17 01:34:40.125 107 12539.50 187.88 54724.30 88888.00 2015-04-17 01:34:40.250 107 12539.50 187.90 54724.30 88888.00 2015-04-17 01:34:40.375 107 12539.50 187.93 54724.32 88888.00 2015-04-17 01:34:40.500 107 12539.45 187.95 54724.32 88888.00 2015-04-17 01:34:40.625 107 12539.40 187.95 54724.35 88888.00 2015-04-17 01:34:40.750 107 12539.38 187.93 54724.35 88888.00 2015-04-17 01:34:40.875 107 12539.38 187.97 54724.35 88888.00 2015-04-17 01:34:41.000 107 12539.35 188.00 54724.30 88888.00 2015-04-17 01:34:41.125 107 12539.25 187.97 54724.32 88888.00 2015-04-17 01:34:41.250 107 12539.23 187.97 54724.30 88888.00 2015-04-17 01:34:41.375 107 12539.30 187.97 54724.32 88888.00 2015-04-17 01:34:41.500 107 12539.27 188.00 54724.35 88888.00 2015-04-17 01:34:41.625 107 12539.23 188.00 54724.38 88888.00 2015-04-17 01:34:41.750 107 12539.17 187.97 54724.38 88888.00 2015-04-17 01:34:41.875 107 12539.10 188.00 54724.38 88888.00 2015-04-17 01:34:42.000 107 12539.05 188.03 54724.38 88888.00 2015-04-17 01:34:42.125 107 12539.02 188.03 54724.40 88888.00 2015-04-17 01:34:42.250 107 12539.00 188.00 54724.38 88888.00 2015-04-17 01:34:42.375 107 12539.05 188.00 54724.35 88888.00 2015-04-17 01:34:42.500 107 12539.02 188.00 54724.35 88888.00 2015-04-17 01:34:42.625 107 12538.92 188.03 54724.38 88888.00 2015-04-17 01:34:42.750 107 12538.90 188.05 54724.40 88888.00 2015-04-17 01:34:42.875 107 12538.88 188.05 54724.40 88888.00 2015-04-17 01:34:43.000 107 12538.83 188.05 54724.38 88888.00 2015-04-17 01:34:43.125 107 12538.85 188.03 54724.43 88888.00 2015-04-17 01:34:43.250 107 12538.77 188.05 54724.43 88888.00 2015-04-17 01:34:43.375 107 12538.77 188.10 54724.43 88888.00 2015-04-17 01:34:43.500 107 12538.77 188.10 54724.43 88888.00 2015-04-17 01:34:43.625 107 12538.77 188.05 54724.40 88888.00 2015-04-17 01:34:43.750 107 12538.77 188.07 54724.43 88888.00 2015-04-17 01:34:43.875 107 12538.70 188.05 54724.43 88888.00 2015-04-17 01:34:44.000 107 12538.70 188.05 54724.43 88888.00 2015-04-17 01:34:44.125 107 12538.73 188.05 54724.43 88888.00 2015-04-17 01:34:44.250 107 12538.62 188.05 54724.45 88888.00 2015-04-17 01:34:44.375 107 12538.58 188.07 54724.45 88888.00 2015-04-17 01:34:44.500 107 12538.52 188.07 54724.43 88888.00 2015-04-17 01:34:44.625 107 12538.48 188.07 54724.45 88888.00 2015-04-17 01:34:44.750 107 12538.40 188.07 54724.45 88888.00 2015-04-17 01:34:44.875 107 12538.40 188.07 54724.45 88888.00 2015-04-17 01:34:45.000 107 12538.40 188.07 54724.45 88888.00 2015-04-17 01:34:45.125 107 12538.38 188.05 54724.50 88888.00 2015-04-17 01:34:45.250 107 12538.35 188.07 54724.53 88888.00 2015-04-17 01:34:45.375 107 12538.33 188.07 54724.50 88888.00 2015-04-17 01:34:45.500 107 12538.27 188.05 54724.47 88888.00 2015-04-17 01:34:45.625 107 12538.25 188.07 54724.50 88888.00 2015-04-17 01:34:45.750 107 12538.23 188.07 54724.53 88888.00 2015-04-17 01:34:45.875 107 12538.17 188.05 54724.50 88888.00 2015-04-17 01:34:46.000 107 12538.12 188.03 54724.47 88888.00 2015-04-17 01:34:46.125 107 12538.10 188.05 54724.55 88888.00 2015-04-17 01:34:46.250 107 12538.10 188.03 54724.55 88888.00 2015-04-17 01:34:46.375 107 12538.10 188.03 54724.55 88888.00 2015-04-17 01:34:46.500 107 12538.12 188.03 54724.55 88888.00 2015-04-17 01:34:46.625 107 12538.05 188.03 54724.55 88888.00 2015-04-17 01:34:46.750 107 12537.95 188.03 54724.55 88888.00 2015-04-17 01:34:46.875 107 12537.92 188.03 54724.55 88888.00 2015-04-17 01:34:47.000 107 12537.98 188.05 54724.57 88888.00 2015-04-17 01:34:47.125 107 12537.88 188.05 54724.60 88888.00 2015-04-17 01:34:47.250 107 12537.77 188.00 54724.60 88888.00 2015-04-17 01:34:47.375 107 12537.77 187.97 54724.60 88888.00 2015-04-17 01:34:47.500 107 12537.75 188.00 54724.62 88888.00 2015-04-17 01:34:47.625 107 12537.77 188.00 54724.60 88888.00 2015-04-17 01:34:47.750 107 12537.77 188.00 54724.62 88888.00 2015-04-17 01:34:47.875 107 12537.67 187.97 54724.62 88888.00 2015-04-17 01:34:48.000 107 12537.60 187.97 54724.62 88888.00 2015-04-17 01:34:48.125 107 12537.60 187.97 54724.68 88888.00 2015-04-17 01:34:48.250 107 12537.52 187.95 54724.68 88888.00 2015-04-17 01:34:48.375 107 12537.50 187.97 54724.70 88888.00 2015-04-17 01:34:48.500 107 12537.52 187.97 54724.70 88888.00 2015-04-17 01:34:48.625 107 12537.48 187.95 54724.70 88888.00 2015-04-17 01:34:48.750 107 12537.38 187.95 54724.65 88888.00 2015-04-17 01:34:48.875 107 12537.38 187.90 54724.65 88888.00 2015-04-17 01:34:49.000 107 12537.35 187.88 54724.65 88888.00 2015-04-17 01:34:49.125 107 12537.27 187.90 54724.70 88888.00 2015-04-17 01:34:49.250 107 12537.20 187.85 54724.70 88888.00 2015-04-17 01:34:49.375 107 12537.20 187.88 54724.68 88888.00 2015-04-17 01:34:49.500 107 12537.15 187.88 54724.70 88888.00 2015-04-17 01:34:49.625 107 12537.08 187.85 54724.75 88888.00 2015-04-17 01:34:49.750 107 12536.95 187.82 54724.75 88888.00 2015-04-17 01:34:49.875 107 12536.88 187.80 54724.75 88888.00 2015-04-17 01:34:50.000 107 12536.88 187.78 54724.75 88888.00 2015-04-17 01:34:50.125 107 12536.83 187.72 54724.72 88888.00 2015-04-17 01:34:50.250 107 12536.83 187.78 54724.72 88888.00 2015-04-17 01:34:50.375 107 12536.85 187.75 54724.75 88888.00 2015-04-17 01:34:50.500 107 12536.83 187.80 54724.75 88888.00 2015-04-17 01:34:50.625 107 12536.77 187.78 54724.78 88888.00 2015-04-17 01:34:50.750 107 12536.73 187.72 54724.75 88888.00 2015-04-17 01:34:50.875 107 12536.67 187.68 54724.72 88888.00 2015-04-17 01:34:51.000 107 12536.62 187.68 54724.72 88888.00 2015-04-17 01:34:51.125 107 12536.62 187.65 54724.75 88888.00 2015-04-17 01:34:51.250 107 12536.52 187.62 54724.75 88888.00 2015-04-17 01:34:51.375 107 12536.50 187.62 54724.75 88888.00 2015-04-17 01:34:51.500 107 12536.50 187.60 54724.75 88888.00 2015-04-17 01:34:51.625 107 12536.50 187.60 54724.78 88888.00 2015-04-17 01:34:51.750 107 12536.42 187.60 54724.80 88888.00 2015-04-17 01:34:51.875 107 12536.40 187.57 54724.80 88888.00 2015-04-17 01:34:52.000 107 12536.38 187.55 54724.80 88888.00 2015-04-17 01:34:52.125 107 12536.33 187.53 54724.82 88888.00 2015-04-17 01:34:52.250 107 12536.27 187.50 54724.82 88888.00 2015-04-17 01:34:52.375 107 12536.35 187.47 54724.85 88888.00 2015-04-17 01:34:52.500 107 12536.33 187.45 54724.82 88888.00 2015-04-17 01:34:52.625 107 12536.27 187.45 54724.82 88888.00 2015-04-17 01:34:52.750 107 12536.23 187.45 54724.85 88888.00 2015-04-17 01:34:52.875 107 12536.17 187.40 54724.88 88888.00 2015-04-17 01:34:53.000 107 12536.10 187.35 54724.85 88888.00 2015-04-17 01:34:53.125 107 12536.05 187.35 54724.85 88888.00 2015-04-17 01:34:53.250 107 12536.00 187.32 54724.88 88888.00 2015-04-17 01:34:53.375 107 12535.95 187.32 54724.90 88888.00 2015-04-17 01:34:53.500 107 12535.85 187.30 54724.90 88888.00 2015-04-17 01:34:53.625 107 12535.83 187.28 54724.90 88888.00 2015-04-17 01:34:53.750 107 12535.77 187.28 54724.88 88888.00 2015-04-17 01:34:53.875 107 12535.70 187.22 54724.90 88888.00 2015-04-17 01:34:54.000 107 12535.62 187.20 54724.90 88888.00 2015-04-17 01:34:54.125 107 12535.65 187.18 54724.95 88888.00 2015-04-17 01:34:54.250 107 12535.58 187.15 54724.95 88888.00 2015-04-17 01:34:54.375 107 12535.55 187.15 54724.95 88888.00 2015-04-17 01:34:54.500 107 12535.55 187.15 54724.95 88888.00 2015-04-17 01:34:54.625 107 12535.50 187.10 54724.95 88888.00 2015-04-17 01:34:54.750 107 12535.50 187.10 54724.95 88888.00 2015-04-17 01:34:54.875 107 12535.45 187.07 54724.97 88888.00 2015-04-17 01:34:55.000 107 12535.42 187.03 54724.97 88888.00 2015-04-17 01:34:55.125 107 12535.38 186.97 54724.95 88888.00 2015-04-17 01:34:55.250 107 12535.35 186.95 54725.00 88888.00 2015-04-17 01:34:55.375 107 12535.33 186.95 54725.05 88888.00 2015-04-17 01:34:55.500 107 12535.23 186.90 54725.03 88888.00 2015-04-17 01:34:55.625 107 12535.20 186.88 54725.03 88888.00 2015-04-17 01:34:55.750 107 12535.20 186.85 54725.07 88888.00 2015-04-17 01:34:55.875 107 12535.15 186.82 54725.10 88888.00 2015-04-17 01:34:56.000 107 12535.15 186.78 54725.10 88888.00 2015-04-17 01:34:56.125 107 12535.12 186.78 54725.10 88888.00 2015-04-17 01:34:56.250 107 12535.00 186.72 54725.12 88888.00 2015-04-17 01:34:56.375 107 12534.92 186.68 54725.10 88888.00 2015-04-17 01:34:56.500 107 12534.88 186.68 54725.10 88888.00 2015-04-17 01:34:56.625 107 12534.83 186.65 54725.10 88888.00 2015-04-17 01:34:56.750 107 12534.77 186.65 54725.15 88888.00 2015-04-17 01:34:56.875 107 12534.75 186.62 54725.15 88888.00 2015-04-17 01:34:57.000 107 12534.75 186.60 54725.15 88888.00 2015-04-17 01:34:57.125 107 12534.75 186.57 54725.18 88888.00 2015-04-17 01:34:57.250 107 12534.62 186.50 54725.18 88888.00 2015-04-17 01:34:57.375 107 12534.55 186.50 54725.18 88888.00 2015-04-17 01:34:57.500 107 12534.50 186.47 54725.20 88888.00 2015-04-17 01:34:57.625 107 12534.45 186.47 54725.20 88888.00 2015-04-17 01:34:57.750 107 12534.42 186.45 54725.22 88888.00 2015-04-17 01:34:57.875 107 12534.38 186.40 54725.22 88888.00 2015-04-17 01:34:58.000 107 12534.30 186.35 54725.20 88888.00 2015-04-17 01:34:58.125 107 12534.30 186.32 54725.20 88888.00 2015-04-17 01:34:58.250 107 12534.25 186.30 54725.20 88888.00 2015-04-17 01:34:58.375 107 12534.25 186.30 54725.22 88888.00 2015-04-17 01:34:58.500 107 12534.17 186.28 54725.22 88888.00 2015-04-17 01:34:58.625 107 12534.12 186.22 54725.25 88888.00 2015-04-17 01:34:58.750 107 12534.12 186.25 54725.25 88888.00 2015-04-17 01:34:58.875 107 12534.10 186.22 54725.22 88888.00 2015-04-17 01:34:59.000 107 12534.02 186.15 54725.22 88888.00 2015-04-17 01:34:59.125 107 12533.98 186.12 54725.25 88888.00 2015-04-17 01:34:59.250 107 12533.85 186.10 54725.28 88888.00 2015-04-17 01:34:59.375 107 12533.83 186.07 54725.30 88888.00 2015-04-17 01:34:59.500 107 12533.80 186.05 54725.28 88888.00 2015-04-17 01:34:59.625 107 12533.75 186.00 54725.28 88888.00 2015-04-17 01:34:59.750 107 12533.75 185.97 54725.30 88888.00 2015-04-17 01:34:59.875 107 12533.70 185.97 54725.30 88888.00 2015-04-17 01:35:00.000 107 12533.70 185.95 54725.30 88888.00 2015-04-17 01:35:00.125 107 12533.60 185.88 54725.30 88888.00 2015-04-17 01:35:00.250 107 12533.55 185.82 54725.28 88888.00 2015-04-17 01:35:00.375 107 12533.55 185.82 54725.30 88888.00 2015-04-17 01:35:00.500 107 12533.52 185.78 54725.32 88888.00 2015-04-17 01:35:00.625 107 12533.45 185.78 54725.35 88888.00 2015-04-17 01:35:00.750 107 12533.45 185.75 54725.38 88888.00 2015-04-17 01:35:00.875 107 12533.40 185.70 54725.35 88888.00 2015-04-17 01:35:01.000 107 12533.38 185.70 54725.35 88888.00 2015-04-17 01:35:01.125 107 12533.40 185.65 54725.35 88888.00 2015-04-17 01:35:01.250 107 12533.35 185.57 54725.35 88888.00 2015-04-17 01:35:01.375 107 12533.35 185.57 54725.35 88888.00 2015-04-17 01:35:01.500 107 12533.27 185.55 54725.40 88888.00 2015-04-17 01:35:01.625 107 12533.15 185.50 54725.40 88888.00 2015-04-17 01:35:01.750 107 12533.12 185.47 54725.43 88888.00 2015-04-17 01:35:01.875 107 12533.08 185.45 54725.43 88888.00 2015-04-17 01:35:02.000 107 12532.98 185.40 54725.43 88888.00 2015-04-17 01:35:02.125 107 12532.98 185.40 54725.45 88888.00 2015-04-17 01:35:02.250 107 12533.00 185.38 54725.47 88888.00 2015-04-17 01:35:02.375 107 12533.00 185.32 54725.43 88888.00 2015-04-17 01:35:02.500 107 12532.92 185.28 54725.43 88888.00 2015-04-17 01:35:02.625 107 12532.90 185.22 54725.43 88888.00 2015-04-17 01:35:02.750 107 12532.83 185.20 54725.45 88888.00 2015-04-17 01:35:02.875 107 12532.80 185.15 54725.45 88888.00 2015-04-17 01:35:03.000 107 12532.75 185.12 54725.47 88888.00 2015-04-17 01:35:03.125 107 12532.75 185.10 54725.47 88888.00 2015-04-17 01:35:03.250 107 12532.70 185.03 54725.47 88888.00 2015-04-17 01:35:03.375 107 12532.60 185.00 54725.47 88888.00 2015-04-17 01:35:03.500 107 12532.58 185.00 54725.50 88888.00 2015-04-17 01:35:03.625 107 12532.55 184.97 54725.50 88888.00 2015-04-17 01:35:03.750 107 12532.58 184.95 54725.50 88888.00 2015-04-17 01:35:03.875 107 12532.52 184.90 54725.50 88888.00 2015-04-17 01:35:04.000 107 12532.42 184.85 54725.47 88888.00 2015-04-17 01:35:04.125 107 12532.42 184.82 54725.47 88888.00 2015-04-17 01:35:04.250 107 12532.35 184.80 54725.50 88888.00 2015-04-17 01:35:04.375 107 12532.30 184.80 54725.53 88888.00 2015-04-17 01:35:04.500 107 12532.23 184.80 54725.53 88888.00 2015-04-17 01:35:04.625 107 12532.20 184.75 54725.53 88888.00 2015-04-17 01:35:04.750 107 12532.17 184.68 54725.50 88888.00 2015-04-17 01:35:04.875 107 12532.15 184.68 54725.50 88888.00 2015-04-17 01:35:05.000 107 12532.12 184.62 54725.53 88888.00 2015-04-17 01:35:05.125 107 12532.15 184.60 54725.55 88888.00 2015-04-17 01:35:05.250 107 12532.10 184.53 54725.55 88888.00 2015-04-17 01:35:05.375 107 12532.08 184.53 54725.53 88888.00 2015-04-17 01:35:05.500 107 12532.02 184.53 54725.53 88888.00 2015-04-17 01:35:05.625 107 12532.00 184.45 54725.53 88888.00 2015-04-17 01:35:05.750 107 12531.98 184.43 54725.53 88888.00 2015-04-17 01:35:05.875 107 12531.92 184.43 54725.53 88888.00 2015-04-17 01:35:06.000 107 12531.90 184.40 54725.53 88888.00 2015-04-17 01:35:06.125 107 12531.90 184.32 54725.53 88888.00 2015-04-17 01:35:06.250 107 12531.88 184.28 54725.55 88888.00 2015-04-17 01:35:06.375 107 12531.80 184.28 54725.57 88888.00 2015-04-17 01:35:06.500 107 12531.73 184.22 54725.55 88888.00 2015-04-17 01:35:06.625 107 12531.67 184.20 54725.55 88888.00 2015-04-17 01:35:06.750 107 12531.67 184.18 54725.57 88888.00 2015-04-17 01:35:06.875 107 12531.73 184.12 54725.55 88888.00 2015-04-17 01:35:07.000 107 12531.65 184.15 54725.55 88888.00 2015-04-17 01:35:07.125 107 12531.50 184.10 54725.55 88888.00 2015-04-17 01:35:07.250 107 12531.55 184.03 54725.57 88888.00 2015-04-17 01:35:07.375 107 12531.62 184.03 54725.57 88888.00 2015-04-17 01:35:07.500 107 12531.60 183.97 54725.57 88888.00 2015-04-17 01:35:07.625 107 12531.52 183.93 54725.55 88888.00 2015-04-17 01:35:07.750 107 12531.45 183.90 54725.55 88888.00 2015-04-17 01:35:07.875 107 12531.42 183.90 54725.55 88888.00 2015-04-17 01:35:08.000 107 12531.50 183.85 54725.55 88888.00 2015-04-17 01:35:08.125 107 12531.55 183.80 54725.55 88888.00 2015-04-17 01:35:08.250 107 12531.48 183.78 54725.57 88888.00 2015-04-17 01:35:08.375 107 12531.45 183.75 54725.57 88888.00 2015-04-17 01:35:08.500 107 12531.42 183.70 54725.57 88888.00 2015-04-17 01:35:08.625 107 12531.38 183.70 54725.57 88888.00 2015-04-17 01:35:08.750 107 12531.38 183.68 54725.57 88888.00 2015-04-17 01:35:08.875 107 12531.38 183.62 54725.57 88888.00 2015-04-17 01:35:09.000 107 12531.35 183.62 54725.57 88888.00 2015-04-17 01:35:09.125 107 12531.25 183.57 54725.57 88888.00 2015-04-17 01:35:09.250 107 12531.25 183.55 54725.57 88888.00 2015-04-17 01:35:09.375 107 12531.27 183.53 54725.57 88888.00 2015-04-17 01:35:09.500 107 12531.17 183.53 54725.55 88888.00 2015-04-17 01:35:09.625 107 12531.15 183.47 54725.55 88888.00 2015-04-17 01:35:09.750 107 12531.23 183.47 54725.55 88888.00 2015-04-17 01:35:09.875 107 12531.25 183.45 54725.57 88888.00 2015-04-17 01:35:10.000 107 12531.23 183.40 54725.55 88888.00 2015-04-17 01:35:10.125 107 12531.17 183.38 54725.55 88888.00 2015-04-17 01:35:10.250 107 12531.12 183.35 54725.55 88888.00 2015-04-17 01:35:10.375 107 12531.15 183.35 54725.55 88888.00 2015-04-17 01:35:10.500 107 12531.17 183.30 54725.53 88888.00 2015-04-17 01:35:10.625 107 12531.17 183.28 54725.53 88888.00 2015-04-17 01:35:10.750 107 12531.08 183.22 54725.55 88888.00 2015-04-17 01:35:10.875 107 12531.08 183.22 54725.53 88888.00 2015-04-17 01:35:11.000 107 12531.08 183.20 54725.47 88888.00 2015-04-17 01:35:11.125 107 12531.05 183.22 54725.50 88888.00 2015-04-17 01:35:11.250 107 12530.98 183.15 54725.50 88888.00 2015-04-17 01:35:11.375 107 12531.02 183.12 54725.50 88888.00 2015-04-17 01:35:11.500 107 12531.05 183.12 54725.53 88888.00 2015-04-17 01:35:11.625 107 12531.02 183.12 54725.50 88888.00 2015-04-17 01:35:11.750 107 12530.98 183.10 54725.47 88888.00 2015-04-17 01:35:11.875 107 12530.92 183.07 54725.47 88888.00 2015-04-17 01:35:12.000 107 12530.92 183.05 54725.47 88888.00 2015-04-17 01:35:12.125 107 12530.90 183.05 54725.50 88888.00 2015-04-17 01:35:12.250 107 12530.95 183.00 54725.47 88888.00 2015-04-17 01:35:12.375 107 12530.92 183.00 54725.47 88888.00 2015-04-17 01:35:12.500 107 12530.88 183.00 54725.47 88888.00 2015-04-17 01:35:12.625 107 12530.90 183.00 54725.47 88888.00 2015-04-17 01:35:12.750 107 12530.98 182.97 54725.47 88888.00 2015-04-17 01:35:12.875 107 12530.98 182.93 54725.43 88888.00 2015-04-17 01:35:13.000 107 12530.98 182.88 54725.40 88888.00 2015-04-17 01:35:13.125 107 12530.92 182.90 54725.43 88888.00 2015-04-17 01:35:13.250 107 12530.90 182.88 54725.45 88888.00 2015-04-17 01:35:13.375 107 12530.95 182.90 54725.45 88888.00 2015-04-17 01:35:13.500 107 12530.92 182.82 54725.43 88888.00 2015-04-17 01:35:13.625 107 12530.98 182.80 54725.40 88888.00 2015-04-17 01:35:13.750 107 12530.98 182.82 54725.40 88888.00 2015-04-17 01:35:13.875 107 12530.98 182.80 54725.40 88888.00 2015-04-17 01:35:14.000 107 12530.95 182.78 54725.35 88888.00 2015-04-17 01:35:14.125 107 12530.98 182.78 54725.35 88888.00 2015-04-17 01:35:14.250 107 12530.92 182.75 54725.38 88888.00 2015-04-17 01:35:14.375 107 12530.92 182.75 54725.35 88888.00 2015-04-17 01:35:14.500 107 12530.95 182.72 54725.32 88888.00 2015-04-17 01:35:14.625 107 12530.98 182.72 54725.35 88888.00 2015-04-17 01:35:14.750 107 12531.02 182.72 54725.35 88888.00 2015-04-17 01:35:14.875 107 12530.98 182.72 54725.32 88888.00 2015-04-17 01:35:15.000 107 12530.95 182.72 54725.32 88888.00 2015-04-17 01:35:15.125 107 12530.98 182.70 54725.30 88888.00 2015-04-17 01:35:15.250 107 12531.02 182.65 54725.32 88888.00 2015-04-17 01:35:15.375 107 12531.05 182.68 54725.28 88888.00 2015-04-17 01:35:15.500 107 12531.02 182.70 54725.30 88888.00 2015-04-17 01:35:15.625 107 12531.05 182.70 54725.30 88888.00 2015-04-17 01:35:15.750 107 12531.08 182.70 54725.28 88888.00 2015-04-17 01:35:15.875 107 12531.12 182.68 54725.28 88888.00 2015-04-17 01:35:16.000 107 12531.17 182.68 54725.28 88888.00 2015-04-17 01:35:16.125 107 12531.15 182.68 54725.28 88888.00 2015-04-17 01:35:16.250 107 12531.10 182.68 54725.22 88888.00 2015-04-17 01:35:16.375 107 12531.12 182.68 54725.22 88888.00 2015-04-17 01:35:16.500 107 12531.12 182.68 54725.20 88888.00 2015-04-17 01:35:16.625 107 12531.12 182.68 54725.20 88888.00 2015-04-17 01:35:16.750 107 12531.17 182.68 54725.18 88888.00 2015-04-17 01:35:16.875 107 12531.23 182.65 54725.20 88888.00 2015-04-17 01:35:17.000 107 12531.25 182.70 54725.18 88888.00 2015-04-17 01:35:17.125 107 12531.25 182.70 54725.20 88888.00 2015-04-17 01:35:17.250 107 12531.20 182.65 54725.18 88888.00 2015-04-17 01:35:17.375 107 12531.25 182.65 54725.10 88888.00 2015-04-17 01:35:17.500 107 12531.25 182.68 54725.10 88888.00 2015-04-17 01:35:17.625 107 12531.27 182.70 54725.10 88888.00 2015-04-17 01:35:17.750 107 12531.30 182.72 54725.10 88888.00 2015-04-17 01:35:17.875 107 12531.33 182.75 54725.10 88888.00 2015-04-17 01:35:18.000 107 12531.38 182.75 54725.07 88888.00 2015-04-17 01:35:18.125 107 12531.40 182.75 54725.07 88888.00 2015-04-17 01:35:18.250 107 12531.42 182.75 54725.07 88888.00 2015-04-17 01:35:18.375 107 12531.45 182.78 54725.07 88888.00 2015-04-17 01:35:18.500 107 12531.42 182.82 54725.05 88888.00 2015-04-17 01:35:18.625 107 12531.45 182.85 54725.03 88888.00 2015-04-17 01:35:18.750 107 12531.42 182.85 54725.00 88888.00 2015-04-17 01:35:18.875 107 12531.48 182.85 54725.00 88888.00 2015-04-17 01:35:19.000 107 12531.55 182.85 54724.97 88888.00 2015-04-17 01:35:19.125 107 12531.52 182.85 54724.95 88888.00 2015-04-17 01:35:19.250 107 12531.50 182.85 54724.95 88888.00 2015-04-17 01:35:19.375 107 12531.60 182.90 54724.95 88888.00 2015-04-17 01:35:19.500 107 12531.65 182.93 54724.95 88888.00 2015-04-17 01:35:19.625 107 12531.65 182.97 54724.93 88888.00 2015-04-17 01:35:19.750 107 12531.62 182.95 54724.90 88888.00 2015-04-17 01:35:19.875 107 12531.67 182.95 54724.88 88888.00 2015-04-17 01:35:20.000 107 12531.67 183.00 54724.88 88888.00 2015-04-17 01:35:20.125 107 12531.65 183.00 54724.90 88888.00 2015-04-17 01:35:20.250 107 12531.65 183.03 54724.90 88888.00 2015-04-17 01:35:20.375 107 12531.70 183.05 54724.85 88888.00 2015-04-17 01:35:20.500 107 12531.70 183.07 54724.82 88888.00 2015-04-17 01:35:20.625 107 12531.73 183.10 54724.82 88888.00 2015-04-17 01:35:20.750 107 12531.77 183.12 54724.85 88888.00 2015-04-17 01:35:20.875 107 12531.85 183.12 54724.82 88888.00 2015-04-17 01:35:21.000 107 12531.85 183.15 54724.78 88888.00 2015-04-17 01:35:21.125 107 12531.85 183.18 54724.78 88888.00 2015-04-17 01:35:21.250 107 12531.92 183.18 54724.78 88888.00 2015-04-17 01:35:21.375 107 12532.02 183.20 54724.75 88888.00 2015-04-17 01:35:21.500 107 12532.00 183.25 54724.75 88888.00 2015-04-17 01:35:21.625 107 12532.00 183.25 54724.72 88888.00 2015-04-17 01:35:21.750 107 12532.02 183.28 54724.70 88888.00 2015-04-17 01:35:21.875 107 12532.05 183.30 54724.68 88888.00 2015-04-17 01:35:22.000 107 12532.10 183.35 54724.65 88888.00 2015-04-17 01:35:22.125 107 12532.12 183.40 54724.70 88888.00 2015-04-17 01:35:22.250 107 12532.10 183.38 54724.65 88888.00 2015-04-17 01:35:22.375 107 12532.08 183.40 54724.62 88888.00 2015-04-17 01:35:22.500 107 12532.08 183.45 54724.60 88888.00 2015-04-17 01:35:22.625 107 12532.17 183.55 54724.60 88888.00 2015-04-17 01:35:22.750 107 12532.20 183.57 54724.60 88888.00 2015-04-17 01:35:22.875 107 12532.17 183.57 54724.57 88888.00 2015-04-17 01:35:23.000 107 12532.20 183.57 54724.55 88888.00 2015-04-17 01:35:23.125 107 12532.25 183.60 54724.53 88888.00 2015-04-17 01:35:23.250 107 12532.23 183.62 54724.53 88888.00 2015-04-17 01:35:23.375 107 12532.23 183.68 54724.50 88888.00 2015-04-17 01:35:23.500 107 12532.25 183.75 54724.53 88888.00 2015-04-17 01:35:23.625 107 12532.20 183.75 54724.47 88888.00 2015-04-17 01:35:23.750 107 12532.17 183.80 54724.47 88888.00 2015-04-17 01:35:23.875 107 12532.20 183.85 54724.50 88888.00 2015-04-17 01:35:24.000 107 12532.25 183.88 54724.47 88888.00 2015-04-17 01:35:24.125 107 12532.27 183.90 54724.47 88888.00 2015-04-17 01:35:24.250 107 12532.35 183.88 54724.43 88888.00 2015-04-17 01:35:24.375 107 12532.45 183.93 54724.43 88888.00 2015-04-17 01:35:24.500 107 12532.52 183.97 54724.43 88888.00 2015-04-17 01:35:24.625 107 12532.50 184.03 54724.45 88888.00 2015-04-17 01:35:24.750 107 12532.50 184.05 54724.43 88888.00 2015-04-17 01:35:24.875 107 12532.52 184.10 54724.43 88888.00 2015-04-17 01:35:25.000 107 12532.55 184.15 54724.40 88888.00 2015-04-17 01:35:25.125 107 12532.52 184.18 54724.38 88888.00 2015-04-17 01:35:25.250 107 12532.50 184.20 54724.38 88888.00 2015-04-17 01:35:25.375 107 12532.55 184.25 54724.38 88888.00 2015-04-17 01:35:25.500 107 12532.67 184.28 54724.32 88888.00 2015-04-17 01:35:25.625 107 12532.75 184.32 54724.32 88888.00 2015-04-17 01:35:25.750 107 12532.75 184.38 54724.32 88888.00 2015-04-17 01:35:25.875 107 12532.70 184.43 54724.30 88888.00 2015-04-17 01:35:26.000 107 12532.75 184.47 54724.28 88888.00 2015-04-17 01:35:26.125 107 12532.80 184.50 54724.25 88888.00 2015-04-17 01:35:26.250 107 12532.85 184.53 54724.25 88888.00 2015-04-17 01:35:26.375 107 12532.88 184.57 54724.25 88888.00 2015-04-17 01:35:26.500 107 12532.90 184.60 54724.22 88888.00 2015-04-17 01:35:26.625 107 12533.00 184.65 54724.22 88888.00 2015-04-17 01:35:26.750 107 12533.10 184.70 54724.20 88888.00 2015-04-17 01:35:26.875 107 12533.08 184.72 54724.20 88888.00 2015-04-17 01:35:27.000 107 12533.00 184.72 54724.18 88888.00 2015-04-17 01:35:27.125 107 12532.98 184.80 54724.15 88888.00 2015-04-17 01:35:27.250 107 12532.95 184.82 54724.18 88888.00 2015-04-17 01:35:27.375 107 12532.98 184.82 54724.12 88888.00 2015-04-17 01:35:27.500 107 12533.02 184.85 54724.15 88888.00 2015-04-17 01:35:27.625 107 12533.10 184.90 54724.15 88888.00 2015-04-17 01:35:27.750 107 12533.12 184.95 54724.15 88888.00 2015-04-17 01:35:27.875 107 12533.17 185.03 54724.15 88888.00 2015-04-17 01:35:28.000 107 12533.12 185.07 54724.10 88888.00 2015-04-17 01:35:28.125 107 12533.12 185.10 54724.10 88888.00 2015-04-17 01:35:28.250 107 12533.17 185.10 54724.12 88888.00 2015-04-17 01:35:28.375 107 12533.23 185.18 54724.10 88888.00 2015-04-17 01:35:28.500 107 12533.27 185.22 54724.05 88888.00 2015-04-17 01:35:28.625 107 12533.30 185.25 54724.05 88888.00 2015-04-17 01:35:28.750 107 12533.27 185.28 54724.07 88888.00 2015-04-17 01:35:28.875 107 12533.27 185.32 54724.07 88888.00 2015-04-17 01:35:29.000 107 12533.30 185.38 54724.05 88888.00 2015-04-17 01:35:29.125 107 12533.25 185.40 54724.05 88888.00 2015-04-17 01:35:29.250 107 12533.27 185.43 54724.03 88888.00 2015-04-17 01:35:29.375 107 12533.33 185.47 54724.03 88888.00 2015-04-17 01:35:29.500 107 12533.30 185.53 54724.03 88888.00 2015-04-17 01:35:29.625 107 12533.27 185.55 54724.03 88888.00 2015-04-17 01:35:29.750 107 12533.27 185.55 54724.03 88888.00 2015-04-17 01:35:29.875 107 12533.30 185.60 54723.97 88888.00 2015-04-17 01:35:30.000 107 12533.35 185.62 54724.00 88888.00 2015-04-17 01:35:30.125 107 12533.42 185.68 54724.00 88888.00 2015-04-17 01:35:30.250 107 12533.40 185.72 54724.00 88888.00 2015-04-17 01:35:30.375 107 12533.42 185.72 54723.97 88888.00 2015-04-17 01:35:30.500 107 12533.42 185.72 54723.95 88888.00 2015-04-17 01:35:30.625 107 12533.38 185.78 54723.93 88888.00 2015-04-17 01:35:30.750 107 12533.40 185.85 54723.95 88888.00 2015-04-17 01:35:30.875 107 12533.40 185.90 54723.93 88888.00 2015-04-17 01:35:31.000 107 12533.38 185.90 54723.90 88888.00 2015-04-17 01:35:31.125 107 12533.40 185.95 54723.90 88888.00 2015-04-17 01:35:31.250 107 12533.45 185.97 54723.90 88888.00 2015-04-17 01:35:31.375 107 12533.50 186.03 54723.88 88888.00 2015-04-17 01:35:31.500 107 12533.52 186.03 54723.88 88888.00 2015-04-17 01:35:31.625 107 12533.48 186.10 54723.88 88888.00 2015-04-17 01:35:31.750 107 12533.48 186.18 54723.88 88888.00 2015-04-17 01:35:31.875 107 12533.48 186.22 54723.88 88888.00 2015-04-17 01:35:32.000 107 12533.42 186.22 54723.85 88888.00 2015-04-17 01:35:32.125 107 12533.48 186.28 54723.85 88888.00 2015-04-17 01:35:32.250 107 12533.45 186.28 54723.85 88888.00 2015-04-17 01:35:32.375 107 12533.52 186.30 54723.85 88888.00 2015-04-17 01:35:32.500 107 12533.50 186.32 54723.82 88888.00 2015-04-17 01:35:32.625 107 12533.55 186.35 54723.85 88888.00 2015-04-17 01:35:32.750 107 12533.55 186.40 54723.82 88888.00 2015-04-17 01:35:32.875 107 12533.55 186.45 54723.85 88888.00 2015-04-17 01:35:33.000 107 12533.58 186.47 54723.82 88888.00 2015-04-17 01:35:33.125 107 12533.58 186.47 54723.82 88888.00 2015-04-17 01:35:33.250 107 12533.50 186.53 54723.82 88888.00 2015-04-17 01:35:33.375 107 12533.50 186.55 54723.82 88888.00 2015-04-17 01:35:33.500 107 12533.45 186.57 54723.80 88888.00 2015-04-17 01:35:33.625 107 12533.40 186.60 54723.80 88888.00 2015-04-17 01:35:33.750 107 12533.40 186.60 54723.80 88888.00 2015-04-17 01:35:33.875 107 12533.42 186.68 54723.80 88888.00 2015-04-17 01:35:34.000 107 12533.42 186.68 54723.80 88888.00 2015-04-17 01:35:34.125 107 12533.38 186.70 54723.82 88888.00 2015-04-17 01:35:34.250 107 12533.38 186.78 54723.85 88888.00 2015-04-17 01:35:34.375 107 12533.48 186.85 54723.82 88888.00 2015-04-17 01:35:34.500 107 12533.45 186.82 54723.82 88888.00 2015-04-17 01:35:34.625 107 12533.42 186.85 54723.80 88888.00 2015-04-17 01:35:34.750 107 12533.42 186.85 54723.78 88888.00 2015-04-17 01:35:34.875 107 12533.45 186.88 54723.78 88888.00 2015-04-17 01:35:35.000 107 12533.50 186.93 54723.78 88888.00 2015-04-17 01:35:35.125 107 12533.45 186.95 54723.80 88888.00 2015-04-17 01:35:35.250 107 12533.33 186.97 54723.80 88888.00 2015-04-17 01:35:35.375 107 12533.27 187.00 54723.80 88888.00 2015-04-17 01:35:35.500 107 12533.27 187.03 54723.78 88888.00 2015-04-17 01:35:35.625 107 12533.27 187.05 54723.78 88888.00 2015-04-17 01:35:35.750 107 12533.25 187.05 54723.80 88888.00 2015-04-17 01:35:35.875 107 12533.30 187.07 54723.78 88888.00 2015-04-17 01:35:36.000 107 12533.33 187.07 54723.75 88888.00 2015-04-17 01:35:36.125 107 12533.33 187.10 54723.78 88888.00 2015-04-17 01:35:36.250 107 12533.30 187.10 54723.75 88888.00 2015-04-17 01:35:36.375 107 12533.35 187.10 54723.75 88888.00 2015-04-17 01:35:36.500 107 12533.35 187.15 54723.72 88888.00 2015-04-17 01:35:36.625 107 12533.30 187.18 54723.75 88888.00 2015-04-17 01:35:36.750 107 12533.30 187.20 54723.72 88888.00 2015-04-17 01:35:36.875 107 12533.27 187.22 54723.75 88888.00 2015-04-17 01:35:37.000 107 12533.23 187.25 54723.72 88888.00 2015-04-17 01:35:37.125 107 12533.15 187.28 54723.72 88888.00 2015-04-17 01:35:37.250 107 12533.10 187.25 54723.70 88888.00 2015-04-17 01:35:37.375 107 12533.15 187.32 54723.72 88888.00 2015-04-17 01:35:37.500 107 12533.15 187.38 54723.72 88888.00 2015-04-17 01:35:37.625 107 12533.08 187.35 54723.75 88888.00 2015-04-17 01:35:37.750 107 12533.12 187.38 54723.75 88888.00 2015-04-17 01:35:37.875 107 12533.23 187.35 54723.70 88888.00 2015-04-17 01:35:38.000 107 12533.17 187.38 54723.70 88888.00 2015-04-17 01:35:38.125 107 12533.12 187.40 54723.70 88888.00 2015-04-17 01:35:38.250 107 12533.02 187.40 54723.70 88888.00 2015-04-17 01:35:38.375 107 12533.10 187.45 54723.70 88888.00 2015-04-17 01:35:38.500 107 12533.10 187.47 54723.70 88888.00 2015-04-17 01:35:38.625 107 12533.02 187.47 54723.70 88888.00 2015-04-17 01:35:38.750 107 12533.00 187.47 54723.70 88888.00 2015-04-17 01:35:38.875 107 12532.98 187.50 54723.70 88888.00 2015-04-17 01:35:39.000 107 12532.95 187.53 54723.70 88888.00 2015-04-17 01:35:39.125 107 12532.88 187.53 54723.68 88888.00 2015-04-17 01:35:39.250 107 12532.85 187.53 54723.68 88888.00 2015-04-17 01:35:39.375 107 12532.92 187.55 54723.68 88888.00 2015-04-17 01:35:39.500 107 12532.92 187.60 54723.68 88888.00 2015-04-17 01:35:39.625 107 12532.98 187.62 54723.68 88888.00 2015-04-17 01:35:39.750 107 12533.00 187.62 54723.68 88888.00 2015-04-17 01:35:39.875 107 12533.05 187.62 54723.65 88888.00 2015-04-17 01:35:40.000 107 12533.05 187.65 54723.68 88888.00 2015-04-17 01:35:40.125 107 12532.98 187.68 54723.68 88888.00 2015-04-17 01:35:40.250 107 12532.88 187.62 54723.65 88888.00 2015-04-17 01:35:40.375 107 12532.85 187.62 54723.65 88888.00 2015-04-17 01:35:40.500 107 12532.80 187.65 54723.68 88888.00 2015-04-17 01:35:40.625 107 12532.67 187.68 54723.68 88888.00 2015-04-17 01:35:40.750 107 12532.73 187.70 54723.68 88888.00 2015-04-17 01:35:40.875 107 12532.80 187.72 54723.70 88888.00 2015-04-17 01:35:41.000 107 12532.85 187.70 54723.68 88888.00 2015-04-17 01:35:41.125 107 12532.83 187.72 54723.70 88888.00 2015-04-17 01:35:41.250 107 12532.75 187.72 54723.70 88888.00 2015-04-17 01:35:41.375 107 12532.77 187.75 54723.70 88888.00 2015-04-17 01:35:41.500 107 12532.80 187.75 54723.72 88888.00 2015-04-17 01:35:41.625 107 12532.77 187.78 54723.70 88888.00 2015-04-17 01:35:41.750 107 12532.70 187.80 54723.68 88888.00 2015-04-17 01:35:41.875 107 12532.73 187.78 54723.65 88888.00 2015-04-17 01:35:42.000 107 12532.75 187.80 54723.65 88888.00 2015-04-17 01:35:42.125 107 12532.73 187.80 54723.68 88888.00 2015-04-17 01:35:42.250 107 12532.70 187.82 54723.68 88888.00 2015-04-17 01:35:42.375 107 12532.67 187.85 54723.68 88888.00 2015-04-17 01:35:42.500 107 12532.70 187.85 54723.68 88888.00 2015-04-17 01:35:42.625 107 12532.70 187.82 54723.68 88888.00 2015-04-17 01:35:42.750 107 12532.73 187.88 54723.68 88888.00 2015-04-17 01:35:42.875 107 12532.70 187.90 54723.68 88888.00 2015-04-17 01:35:43.000 107 12532.70 187.90 54723.65 88888.00 2015-04-17 01:35:43.125 107 12532.70 187.93 54723.65 88888.00 2015-04-17 01:35:43.250 107 12532.67 187.88 54723.65 88888.00 2015-04-17 01:35:43.375 107 12532.73 187.90 54723.65 88888.00 2015-04-17 01:35:43.500 107 12532.70 187.90 54723.65 88888.00 2015-04-17 01:35:43.625 107 12532.67 187.90 54723.62 88888.00 2015-04-17 01:35:43.750 107 12532.67 187.93 54723.62 88888.00 2015-04-17 01:35:43.875 107 12532.70 187.93 54723.62 88888.00 2015-04-17 01:35:44.000 107 12532.65 187.93 54723.65 88888.00 2015-04-17 01:35:44.125 107 12532.60 187.93 54723.62 88888.00 2015-04-17 01:35:44.250 107 12532.60 187.93 54723.60 88888.00 2015-04-17 01:35:44.375 107 12532.62 187.95 54723.62 88888.00 2015-04-17 01:35:44.500 107 12532.65 187.97 54723.65 88888.00 2015-04-17 01:35:44.625 107 12532.70 188.00 54723.65 88888.00 2015-04-17 01:35:44.750 107 12532.73 188.00 54723.62 88888.00 2015-04-17 01:35:44.875 107 12532.70 188.00 54723.60 88888.00 2015-04-17 01:35:45.000 107 12532.67 188.00 54723.57 88888.00 2015-04-17 01:35:45.125 107 12532.67 188.00 54723.57 88888.00 2015-04-17 01:35:45.250 107 12532.70 188.00 54723.57 88888.00 2015-04-17 01:35:45.375 107 12532.80 188.00 54723.57 88888.00 2015-04-17 01:35:45.500 107 12532.75 188.00 54723.60 88888.00 2015-04-17 01:35:45.625 107 12532.73 188.03 54723.55 88888.00 2015-04-17 01:35:45.750 107 12532.80 188.05 54723.55 88888.00 2015-04-17 01:35:45.875 107 12532.80 188.05 54723.55 88888.00 2015-04-17 01:35:46.000 107 12532.80 188.03 54723.53 88888.00 2015-04-17 01:35:46.125 107 12532.85 188.05 54723.55 88888.00 2015-04-17 01:35:46.250 107 12532.88 188.07 54723.53 88888.00 2015-04-17 01:35:46.375 107 12532.88 188.07 54723.53 88888.00 2015-04-17 01:35:46.500 107 12532.90 188.07 54723.53 88888.00 2015-04-17 01:35:46.625 107 12532.90 188.10 54723.55 88888.00 2015-04-17 01:35:46.750 107 12532.88 188.10 54723.50 88888.00 2015-04-17 01:35:46.875 107 12532.88 188.10 54723.47 88888.00 2015-04-17 01:35:47.000 107 12532.90 188.12 54723.47 88888.00 2015-04-17 01:35:47.125 107 12532.92 188.12 54723.50 88888.00 2015-04-17 01:35:47.250 107 12532.92 188.12 54723.50 88888.00 2015-04-17 01:35:47.375 107 12532.90 188.15 54723.47 88888.00 2015-04-17 01:35:47.500 107 12532.85 188.18 54723.50 88888.00 2015-04-17 01:35:47.625 107 12532.88 188.18 54723.47 88888.00 2015-04-17 01:35:47.750 107 12533.00 188.20 54723.45 88888.00 2015-04-17 01:35:47.875 107 12533.08 188.20 54723.47 88888.00 2015-04-17 01:35:48.000 107 12533.05 188.20 54723.47 88888.00 2015-04-17 01:35:48.125 107 12533.05 188.15 54723.45 88888.00 2015-04-17 01:35:48.250 107 12533.08 188.20 54723.45 88888.00 2015-04-17 01:35:48.375 107 12533.12 188.20 54723.45 88888.00 2015-04-17 01:35:48.500 107 12533.15 188.20 54723.43 88888.00 2015-04-17 01:35:48.625 107 12533.20 188.22 54723.43 88888.00 2015-04-17 01:35:48.750 107 12533.23 188.25 54723.45 88888.00 2015-04-17 01:35:48.875 107 12533.27 188.28 54723.45 88888.00 2015-04-17 01:35:49.000 107 12533.25 188.25 54723.40 88888.00 2015-04-17 01:35:49.125 107 12533.23 188.22 54723.40 88888.00 2015-04-17 01:35:49.250 107 12533.23 188.22 54723.38 88888.00 2015-04-17 01:35:49.375 107 12533.30 188.28 54723.40 88888.00 2015-04-17 01:35:49.500 107 12533.38 188.32 54723.40 88888.00 2015-04-17 01:35:49.625 107 12533.38 188.32 54723.38 88888.00 2015-04-17 01:35:49.750 107 12533.38 188.30 54723.35 88888.00 2015-04-17 01:35:49.875 107 12533.38 188.32 54723.32 88888.00 2015-04-17 01:35:50.000 107 12533.48 188.35 54723.32 88888.00 2015-04-17 01:35:50.125 107 12533.52 188.38 54723.38 88888.00 2015-04-17 01:35:50.250 107 12533.58 188.40 54723.32 88888.00 2015-04-17 01:35:50.375 107 12533.55 188.40 54723.30 88888.00 2015-04-17 01:35:50.500 107 12533.60 188.43 54723.28 88888.00 2015-04-17 01:35:50.625 107 12533.62 188.45 54723.28 88888.00 2015-04-17 01:35:50.750 107 12533.65 188.45 54723.28 88888.00 2015-04-17 01:35:50.875 107 12533.67 188.45 54723.25 88888.00 2015-04-17 01:35:51.000 107 12533.73 188.45 54723.22 88888.00 2015-04-17 01:35:51.125 107 12533.75 188.47 54723.22 88888.00 2015-04-17 01:35:51.250 107 12533.73 188.50 54723.22 88888.00 2015-04-17 01:35:51.375 107 12533.75 188.53 54723.18 88888.00 2015-04-17 01:35:51.500 107 12533.75 188.53 54723.22 88888.00 2015-04-17 01:35:51.625 107 12533.80 188.55 54723.28 88888.00 2015-04-17 01:35:51.750 107 12533.90 188.57 54723.25 88888.00 2015-04-17 01:35:51.875 107 12533.95 188.57 54723.20 88888.00 2015-04-17 01:35:52.000 107 12534.00 188.53 54723.18 88888.00 2015-04-17 01:35:52.125 107 12534.00 188.57 54723.18 88888.00 2015-04-17 01:35:52.250 107 12534.00 188.57 54723.20 88888.00 2015-04-17 01:35:52.375 107 12534.08 188.60 54723.20 88888.00 2015-04-17 01:35:52.500 107 12534.12 188.62 54723.15 88888.00 2015-04-17 01:35:52.625 107 12534.17 188.57 54723.12 88888.00 2015-04-17 01:35:52.750 107 12534.25 188.57 54723.12 88888.00 2015-04-17 01:35:52.875 107 12534.30 188.62 54723.12 88888.00 2015-04-17 01:35:53.000 107 12534.33 188.68 54723.15 88888.00 2015-04-17 01:35:53.125 107 12534.38 188.70 54723.15 88888.00 2015-04-17 01:35:53.250 107 12534.42 188.70 54723.12 88888.00 2015-04-17 01:35:53.375 107 12534.42 188.72 54723.10 88888.00 2015-04-17 01:35:53.500 107 12534.48 188.72 54723.07 88888.00 2015-04-17 01:35:53.625 107 12534.52 188.72 54723.10 88888.00 2015-04-17 01:35:53.750 107 12534.55 188.78 54723.10 88888.00 2015-04-17 01:35:53.875 107 12534.52 188.78 54723.05 88888.00 2015-04-17 01:35:54.000 107 12534.52 188.78 54723.05 88888.00 2015-04-17 01:35:54.125 107 12534.55 188.78 54723.03 88888.00 2015-04-17 01:35:54.250 107 12534.62 188.80 54723.00 88888.00 2015-04-17 01:35:54.375 107 12534.70 188.80 54723.00 88888.00 2015-04-17 01:35:54.500 107 12534.77 188.82 54722.97 88888.00 2015-04-17 01:35:54.625 107 12534.88 188.88 54722.97 88888.00 2015-04-17 01:35:54.750 107 12534.95 188.85 54722.97 88888.00 2015-04-17 01:35:54.875 107 12534.95 188.85 54722.97 88888.00 2015-04-17 01:35:55.000 107 12535.02 188.88 54722.97 88888.00 2015-04-17 01:35:55.125 107 12535.05 188.90 54722.97 88888.00 2015-04-17 01:35:55.250 107 12535.05 188.90 54722.97 88888.00 2015-04-17 01:35:55.375 107 12535.12 188.95 54722.95 88888.00 2015-04-17 01:35:55.500 107 12535.17 188.95 54722.93 88888.00 2015-04-17 01:35:55.625 107 12535.20 188.95 54722.90 88888.00 2015-04-17 01:35:55.750 107 12535.23 189.00 54722.90 88888.00 2015-04-17 01:35:55.875 107 12535.23 189.00 54722.90 88888.00 2015-04-17 01:35:56.000 107 12535.27 188.97 54722.88 88888.00 2015-04-17 01:35:56.125 107 12535.33 189.03 54722.90 88888.00 2015-04-17 01:35:56.250 107 12535.33 189.05 54722.88 88888.00 2015-04-17 01:35:56.375 107 12535.38 189.05 54722.88 88888.00 2015-04-17 01:35:56.500 107 12535.45 189.05 54722.85 88888.00 2015-04-17 01:35:56.625 107 12535.52 189.07 54722.85 88888.00 2015-04-17 01:35:56.750 107 12535.58 189.10 54722.82 88888.00 2015-04-17 01:35:56.875 107 12535.60 189.10 54722.82 88888.00 2015-04-17 01:35:57.000 107 12535.60 189.07 54722.82 88888.00 2015-04-17 01:35:57.125 107 12535.58 189.12 54722.82 88888.00 2015-04-17 01:35:57.250 107 12535.65 189.18 54722.80 88888.00 2015-04-17 01:35:57.375 107 12535.77 189.18 54722.78 88888.00 2015-04-17 01:35:57.500 107 12535.88 189.15 54722.75 88888.00 2015-04-17 01:35:57.625 107 12535.85 189.15 54722.75 88888.00 2015-04-17 01:35:57.750 107 12535.90 189.18 54722.72 88888.00 2015-04-17 01:35:57.875 107 12535.98 189.20 54722.72 88888.00 2015-04-17 01:35:58.000 107 12536.02 189.22 54722.72 88888.00 2015-04-17 01:35:58.125 107 12536.10 189.22 54722.70 88888.00 2015-04-17 01:35:58.250 107 12536.08 189.22 54722.68 88888.00 2015-04-17 01:35:58.375 107 12536.12 189.25 54722.70 88888.00 2015-04-17 01:35:58.500 107 12536.23 189.30 54722.70 88888.00 2015-04-17 01:35:58.625 107 12536.23 189.32 54722.70 88888.00 2015-04-17 01:35:58.750 107 12536.25 189.32 54722.70 88888.00 2015-04-17 01:35:58.875 107 12536.27 189.32 54722.70 88888.00 2015-04-17 01:35:59.000 107 12536.35 189.35 54722.68 88888.00 2015-04-17 01:35:59.125 107 12536.40 189.35 54722.68 88888.00 2015-04-17 01:35:59.250 107 12536.42 189.35 54722.65 88888.00 2015-04-17 01:35:59.375 107 12536.45 189.38 54722.65 88888.00 2015-04-17 01:35:59.500 107 12536.50 189.43 54722.65 88888.00 2015-04-17 01:35:59.625 107 12536.55 189.45 54722.68 88888.00 2015-04-17 01:35:59.750 107 12536.60 189.45 54722.62 88888.00 2015-04-17 01:35:59.875 107 12536.60 189.40 54722.62 88888.00 2015-04-17 01:36:00.000 107 12536.65 189.45 54722.65 88888.00 2015-04-17 01:36:00.125 107 12536.73 189.47 54722.62 88888.00 2015-04-17 01:36:00.250 107 12536.70 189.47 54722.65 88888.00 2015-04-17 01:36:00.375 107 12536.73 189.50 54722.60 88888.00 2015-04-17 01:36:00.500 107 12536.75 189.47 54722.55 88888.00 2015-04-17 01:36:00.625 107 12536.80 189.47 54722.57 88888.00 2015-04-17 01:36:00.750 107 12536.83 189.50 54722.57 88888.00 2015-04-17 01:36:00.875 107 12536.90 189.53 54722.55 88888.00 2015-04-17 01:36:01.000 107 12536.92 189.53 54722.55 88888.00 2015-04-17 01:36:01.125 107 12536.92 189.57 54722.55 88888.00 2015-04-17 01:36:01.250 107 12536.95 189.57 54722.57 88888.00 2015-04-17 01:36:01.375 107 12536.98 189.60 54722.55 88888.00 2015-04-17 01:36:01.500 107 12536.95 189.60 54722.55 88888.00 2015-04-17 01:36:01.625 107 12536.95 189.60 54722.55 88888.00 2015-04-17 01:36:01.750 107 12536.95 189.60 54722.53 88888.00 2015-04-17 01:36:01.875 107 12537.00 189.62 54722.53 88888.00 2015-04-17 01:36:02.000 107 12537.05 189.65 54722.55 88888.00 2015-04-17 01:36:02.125 107 12537.10 189.65 54722.55 88888.00 2015-04-17 01:36:02.250 107 12537.10 189.65 54722.57 88888.00 2015-04-17 01:36:02.375 107 12537.12 189.68 54722.57 88888.00 2015-04-17 01:36:02.500 107 12537.17 189.72 54722.55 88888.00 2015-04-17 01:36:02.625 107 12537.25 189.72 54722.53 88888.00 2015-04-17 01:36:02.750 107 12537.23 189.72 54722.53 88888.00 2015-04-17 01:36:02.875 107 12537.23 189.72 54722.53 88888.00 2015-04-17 01:36:03.000 107 12537.25 189.72 54722.53 88888.00 2015-04-17 01:36:03.125 107 12537.27 189.72 54722.53 88888.00 2015-04-17 01:36:03.250 107 12537.20 189.72 54722.53 88888.00 2015-04-17 01:36:03.375 107 12537.23 189.75 54722.53 88888.00 2015-04-17 01:36:03.500 107 12537.33 189.78 54722.50 88888.00 2015-04-17 01:36:03.625 107 12537.35 189.78 54722.50 88888.00 2015-04-17 01:36:03.750 107 12537.38 189.80 54722.50 88888.00 2015-04-17 01:36:03.875 107 12537.45 189.82 54722.50 88888.00 2015-04-17 01:36:04.000 107 12537.42 189.80 54722.50 88888.00 2015-04-17 01:36:04.125 107 12537.38 189.80 54722.50 88888.00 2015-04-17 01:36:04.250 107 12537.35 189.78 54722.47 88888.00 2015-04-17 01:36:04.375 107 12537.38 189.78 54722.47 88888.00 2015-04-17 01:36:04.500 107 12537.42 189.80 54722.47 88888.00 2015-04-17 01:36:04.625 107 12537.45 189.85 54722.50 88888.00 2015-04-17 01:36:04.750 107 12537.42 189.85 54722.53 88888.00 2015-04-17 01:36:04.875 107 12537.42 189.88 54722.53 88888.00 2015-04-17 01:36:05.000 107 12537.45 189.85 54722.50 88888.00 2015-04-17 01:36:05.125 107 12537.48 189.85 54722.50 88888.00 2015-04-17 01:36:05.250 107 12537.45 189.85 54722.53 88888.00 2015-04-17 01:36:05.375 107 12537.40 189.88 54722.53 88888.00 2015-04-17 01:36:05.500 107 12537.40 189.90 54722.50 88888.00 2015-04-17 01:36:05.625 107 12537.50 189.90 54722.50 88888.00 2015-04-17 01:36:05.750 107 12537.58 189.90 54722.53 88888.00 2015-04-17 01:36:05.875 107 12537.62 189.90 54722.50 88888.00 2015-04-17 01:36:06.000 107 12537.65 189.88 54722.47 88888.00 2015-04-17 01:36:06.125 107 12537.60 189.88 54722.50 88888.00 2015-04-17 01:36:06.250 107 12537.52 189.85 54722.53 88888.00 2015-04-17 01:36:06.375 107 12537.60 189.88 54722.50 88888.00 2015-04-17 01:36:06.500 107 12537.58 189.95 54722.53 88888.00 2015-04-17 01:36:06.625 107 12537.60 189.95 54722.50 88888.00 2015-04-17 01:36:06.750 107 12537.65 189.95 54722.50 88888.00 2015-04-17 01:36:06.875 107 12537.67 189.93 54722.55 88888.00 2015-04-17 01:36:07.000 107 12537.65 189.90 54722.50 88888.00 2015-04-17 01:36:07.125 107 12537.62 189.90 54722.50 88888.00 2015-04-17 01:36:07.250 107 12537.62 189.88 54722.50 88888.00 2015-04-17 01:36:07.375 107 12537.65 189.93 54722.47 88888.00 2015-04-17 01:36:07.500 107 12537.67 189.95 54722.50 88888.00 2015-04-17 01:36:07.625 107 12537.67 189.95 54722.55 88888.00 2015-04-17 01:36:07.750 107 12537.60 189.95 54722.53 88888.00 2015-04-17 01:36:07.875 107 12537.58 189.93 54722.55 88888.00 2015-04-17 01:36:08.000 107 12537.58 189.93 54722.55 88888.00 2015-04-17 01:36:08.125 107 12537.60 189.93 54722.55 88888.00 2015-04-17 01:36:08.250 107 12537.60 189.90 54722.53 88888.00 2015-04-17 01:36:08.375 107 12537.60 189.90 54722.47 88888.00 2015-04-17 01:36:08.500 107 12537.58 189.93 54722.50 88888.00 2015-04-17 01:36:08.625 107 12537.60 189.90 54722.53 88888.00 2015-04-17 01:36:08.750 107 12537.65 189.93 54722.53 88888.00 2015-04-17 01:36:08.875 107 12537.62 189.93 54722.53 88888.00 2015-04-17 01:36:09.000 107 12537.55 189.88 54722.53 88888.00 2015-04-17 01:36:09.125 107 12537.52 189.88 54722.55 88888.00 2015-04-17 01:36:09.250 107 12537.55 189.90 54722.55 88888.00 2015-04-17 01:36:09.375 107 12537.52 189.90 54722.55 88888.00 2015-04-17 01:36:09.500 107 12537.48 189.90 54722.53 88888.00 2015-04-17 01:36:09.625 107 12537.52 189.90 54722.55 88888.00 2015-04-17 01:36:09.750 107 12537.55 189.88 54722.55 88888.00 2015-04-17 01:36:09.875 107 12537.50 189.88 54722.55 88888.00 2015-04-17 01:36:10.000 107 12537.48 189.85 54722.53 88888.00 2015-04-17 01:36:10.125 107 12537.48 189.85 54722.60 88888.00 2015-04-17 01:36:10.250 107 12537.50 189.85 54722.57 88888.00 2015-04-17 01:36:10.375 107 12537.55 189.85 54722.53 88888.00 2015-04-17 01:36:10.500 107 12537.52 189.80 54722.53 88888.00 2015-04-17 01:36:10.625 107 12537.50 189.85 54722.57 88888.00 2015-04-17 01:36:10.750 107 12537.50 189.88 54722.55 88888.00 2015-04-17 01:36:10.875 107 12537.50 189.85 54722.55 88888.00 2015-04-17 01:36:11.000 107 12537.55 189.85 54722.53 88888.00 2015-04-17 01:36:11.125 107 12537.52 189.82 54722.55 88888.00 2015-04-17 01:36:11.250 107 12537.42 189.80 54722.55 88888.00 2015-04-17 01:36:11.375 107 12537.42 189.80 54722.55 88888.00 2015-04-17 01:36:11.500 107 12537.40 189.75 54722.55 88888.00 2015-04-17 01:36:11.625 107 12537.42 189.75 54722.55 88888.00 2015-04-17 01:36:11.750 107 12537.45 189.75 54722.55 88888.00 2015-04-17 01:36:11.875 107 12537.48 189.75 54722.57 88888.00 2015-04-17 01:36:12.000 107 12537.45 189.72 54722.62 88888.00 2015-04-17 01:36:12.125 107 12537.38 189.75 54722.62 88888.00 2015-04-17 01:36:12.250 107 12537.38 189.70 54722.60 88888.00 2015-04-17 01:36:12.375 107 12537.35 189.68 54722.60 88888.00 2015-04-17 01:36:12.500 107 12537.30 189.70 54722.57 88888.00 2015-04-17 01:36:12.625 107 12537.33 189.72 54722.60 88888.00 2015-04-17 01:36:12.750 107 12537.33 189.68 54722.60 88888.00 2015-04-17 01:36:12.875 107 12537.33 189.68 54722.60 88888.00 2015-04-17 01:36:13.000 107 12537.33 189.65 54722.60 88888.00 2015-04-17 01:36:13.125 107 12537.38 189.62 54722.60 88888.00 2015-04-17 01:36:13.250 107 12537.38 189.60 54722.62 88888.00 2015-04-17 01:36:13.375 107 12537.30 189.60 54722.60 88888.00 2015-04-17 01:36:13.500 107 12537.25 189.60 54722.60 88888.00 2015-04-17 01:36:13.625 107 12537.20 189.57 54722.57 88888.00 2015-04-17 01:36:13.750 107 12537.23 189.57 54722.60 88888.00 2015-04-17 01:36:13.875 107 12537.25 189.57 54722.60 88888.00 2015-04-17 01:36:14.000 107 12537.25 189.57 54722.60 88888.00 2015-04-17 01:36:14.125 107 12537.25 189.53 54722.65 88888.00 2015-04-17 01:36:14.250 107 12537.23 189.50 54722.65 88888.00 2015-04-17 01:36:14.375 107 12537.20 189.50 54722.65 88888.00 2015-04-17 01:36:14.500 107 12537.20 189.50 54722.65 88888.00 2015-04-17 01:36:14.625 107 12537.17 189.47 54722.65 88888.00 2015-04-17 01:36:14.750 107 12537.20 189.47 54722.65 88888.00 2015-04-17 01:36:14.875 107 12537.15 189.47 54722.65 88888.00 2015-04-17 01:36:15.000 107 12537.05 189.47 54722.65 88888.00 2015-04-17 01:36:15.125 107 12536.92 189.43 54722.62 88888.00 2015-04-17 01:36:15.250 107 12536.92 189.40 54722.65 88888.00 2015-04-17 01:36:15.375 107 12537.08 189.43 54722.70 88888.00 2015-04-17 01:36:15.500 107 12537.15 189.40 54722.65 88888.00 2015-04-17 01:36:15.625 107 12537.10 189.35 54722.65 88888.00 2015-04-17 01:36:15.750 107 12537.05 189.35 54722.65 88888.00 2015-04-17 01:36:15.875 107 12537.02 189.32 54722.68 88888.00 2015-04-17 01:36:16.000 107 12537.05 189.30 54722.65 88888.00 2015-04-17 01:36:16.125 107 12537.08 189.30 54722.68 88888.00 2015-04-17 01:36:16.250 107 12537.00 189.28 54722.68 88888.00 2015-04-17 01:36:16.375 107 12536.98 189.28 54722.70 88888.00 2015-04-17 01:36:16.500 107 12537.02 189.25 54722.70 88888.00 2015-04-17 01:36:16.625 107 12537.08 189.22 54722.70 88888.00 2015-04-17 01:36:16.750 107 12537.08 189.22 54722.68 88888.00 2015-04-17 01:36:16.875 107 12537.02 189.22 54722.68 88888.00 2015-04-17 01:36:17.000 107 12536.98 189.20 54722.68 88888.00 2015-04-17 01:36:17.125 107 12537.00 189.15 54722.70 88888.00 2015-04-17 01:36:17.250 107 12537.00 189.15 54722.70 88888.00 2015-04-17 01:36:17.375 107 12537.02 189.15 54722.68 88888.00 2015-04-17 01:36:17.500 107 12537.00 189.12 54722.65 88888.00 2015-04-17 01:36:17.625 107 12537.00 189.07 54722.65 88888.00 2015-04-17 01:36:17.750 107 12536.98 189.05 54722.65 88888.00 2015-04-17 01:36:17.875 107 12536.98 189.05 54722.65 88888.00 2015-04-17 01:36:18.000 107 12536.98 189.07 54722.68 88888.00 2015-04-17 01:36:18.125 107 12536.95 189.05 54722.70 88888.00 2015-04-17 01:36:18.250 107 12536.95 189.03 54722.68 88888.00 2015-04-17 01:36:18.375 107 12537.08 188.97 54722.65 88888.00 2015-04-17 01:36:18.500 107 12537.12 188.97 54722.68 88888.00 2015-04-17 01:36:18.625 107 12537.10 188.93 54722.68 88888.00 2015-04-17 01:36:18.750 107 12537.05 188.93 54722.70 88888.00 2015-04-17 01:36:18.875 107 12537.02 188.93 54722.72 88888.00 2015-04-17 01:36:19.000 107 12537.00 188.88 54722.70 88888.00 2015-04-17 01:36:19.125 107 12537.02 188.88 54722.70 88888.00 2015-04-17 01:36:19.250 107 12537.05 188.85 54722.68 88888.00 2015-04-17 01:36:19.375 107 12537.02 188.85 54722.72 88888.00 2015-04-17 01:36:19.500 107 12537.00 188.82 54722.72 88888.00 2015-04-17 01:36:19.625 107 12536.98 188.80 54722.72 88888.00 2015-04-17 01:36:19.750 107 12537.02 188.80 54722.75 88888.00 2015-04-17 01:36:19.875 107 12537.10 188.78 54722.75 88888.00 2015-04-17 01:36:20.000 107 12537.10 188.78 54722.72 88888.00 2015-04-17 01:36:20.125 107 12537.05 188.75 54722.72 88888.00 2015-04-17 01:36:20.250 107 12537.00 188.72 54722.78 88888.00 2015-04-17 01:36:20.375 107 12537.00 188.75 54722.78 88888.00 2015-04-17 01:36:20.500 107 12536.98 188.70 54722.80 88888.00 2015-04-17 01:36:20.625 107 12537.00 188.70 54722.78 88888.00 2015-04-17 01:36:20.750 107 12537.02 188.70 54722.75 88888.00 2015-04-17 01:36:20.875 107 12537.00 188.68 54722.75 88888.00 2015-04-17 01:36:21.000 107 12536.92 188.68 54722.75 88888.00 2015-04-17 01:36:21.125 107 12536.88 188.68 54722.75 88888.00 2015-04-17 01:36:21.250 107 12536.88 188.62 54722.78 88888.00 2015-04-17 01:36:21.375 107 12536.95 188.62 54722.72 88888.00 2015-04-17 01:36:21.500 107 12537.00 188.62 54722.75 88888.00 2015-04-17 01:36:21.625 107 12537.00 188.62 54722.78 88888.00 2015-04-17 01:36:21.750 107 12536.98 188.60 54722.78 88888.00 2015-04-17 01:36:21.875 107 12536.92 188.55 54722.75 88888.00 2015-04-17 01:36:22.000 107 12536.88 188.53 54722.72 88888.00 2015-04-17 01:36:22.125 107 12536.88 188.55 54722.78 88888.00 2015-04-17 01:36:22.250 107 12536.92 188.55 54722.80 88888.00 2015-04-17 01:36:22.375 107 12536.95 188.53 54722.80 88888.00 2015-04-17 01:36:22.500 107 12536.98 188.47 54722.80 88888.00 2015-04-17 01:36:22.625 107 12537.00 188.50 54722.80 88888.00 2015-04-17 01:36:22.750 107 12536.98 188.47 54722.80 88888.00 2015-04-17 01:36:22.875 107 12536.90 188.45 54722.80 88888.00 2015-04-17 01:36:23.000 107 12536.88 188.45 54722.80 88888.00 2015-04-17 01:36:23.125 107 12536.90 188.47 54722.82 88888.00 2015-04-17 01:36:23.250 107 12536.88 188.45 54722.80 88888.00 2015-04-17 01:36:23.375 107 12536.90 188.45 54722.78 88888.00 2015-04-17 01:36:23.500 107 12536.88 188.40 54722.78 88888.00 2015-04-17 01:36:23.625 107 12536.92 188.38 54722.80 88888.00 2015-04-17 01:36:23.750 107 12536.95 188.38 54722.80 88888.00 2015-04-17 01:36:23.875 107 12536.88 188.35 54722.82 88888.00 2015-04-17 01:36:24.000 107 12536.88 188.35 54722.82 88888.00 2015-04-17 01:36:24.125 107 12536.88 188.32 54722.82 88888.00 2015-04-17 01:36:24.250 107 12536.85 188.28 54722.85 88888.00 2015-04-17 01:36:24.375 107 12536.90 188.30 54722.85 88888.00 2015-04-17 01:36:24.500 107 12536.90 188.28 54722.85 88888.00 2015-04-17 01:36:24.625 107 12536.92 188.28 54722.85 88888.00 2015-04-17 01:36:24.750 107 12536.88 188.28 54722.82 88888.00 2015-04-17 01:36:24.875 107 12536.85 188.25 54722.80 88888.00 2015-04-17 01:36:25.000 107 12536.88 188.20 54722.80 88888.00 2015-04-17 01:36:25.125 107 12536.90 188.25 54722.82 88888.00 2015-04-17 01:36:25.250 107 12536.95 188.20 54722.85 88888.00 2015-04-17 01:36:25.375 107 12536.98 188.20 54722.85 88888.00 2015-04-17 01:36:25.500 107 12536.95 188.18 54722.88 88888.00 2015-04-17 01:36:25.625 107 12536.92 188.18 54722.88 88888.00 2015-04-17 01:36:25.750 107 12536.83 188.18 54722.88 88888.00 2015-04-17 01:36:25.875 107 12536.83 188.15 54722.85 88888.00 2015-04-17 01:36:26.000 107 12536.88 188.15 54722.82 88888.00 2015-04-17 01:36:26.125 107 12536.88 188.12 54722.82 88888.00 2015-04-17 01:36:26.250 107 12536.88 188.12 54722.85 88888.00 2015-04-17 01:36:26.375 107 12536.85 188.10 54722.88 88888.00 2015-04-17 01:36:26.500 107 12536.83 188.07 54722.88 88888.00 2015-04-17 01:36:26.625 107 12536.80 188.03 54722.88 88888.00 2015-04-17 01:36:26.750 107 12536.80 188.03 54722.90 88888.00 2015-04-17 01:36:26.875 107 12536.83 188.05 54722.93 88888.00 2015-04-17 01:36:27.000 107 12536.83 188.03 54722.90 88888.00 2015-04-17 01:36:27.125 107 12536.95 188.05 54722.93 88888.00 2015-04-17 01:36:27.250 107 12536.95 187.97 54722.93 88888.00 2015-04-17 01:36:27.375 107 12536.90 187.97 54722.93 88888.00 2015-04-17 01:36:27.500 107 12536.88 187.97 54722.93 88888.00 2015-04-17 01:36:27.625 107 12536.95 187.97 54722.93 88888.00 2015-04-17 01:36:27.750 107 12536.90 187.95 54722.93 88888.00 2015-04-17 01:36:27.875 107 12536.83 187.93 54722.90 88888.00 2015-04-17 01:36:28.000 107 12536.85 187.90 54722.90 88888.00 2015-04-17 01:36:28.125 107 12536.90 187.90 54722.95 88888.00 2015-04-17 01:36:28.250 107 12536.88 187.90 54722.95 88888.00 2015-04-17 01:36:28.375 107 12536.83 187.90 54722.97 88888.00 2015-04-17 01:36:28.500 107 12536.80 187.85 54722.95 88888.00 2015-04-17 01:36:28.625 107 12536.85 187.85 54722.95 88888.00 2015-04-17 01:36:28.750 107 12536.90 187.85 54723.00 88888.00 2015-04-17 01:36:28.875 107 12536.90 187.82 54722.97 88888.00 2015-04-17 01:36:29.000 107 12536.90 187.78 54722.97 88888.00 2015-04-17 01:36:29.125 107 12536.83 187.82 54723.00 88888.00 2015-04-17 01:36:29.250 107 12536.77 187.78 54723.00 88888.00 2015-04-17 01:36:29.375 107 12536.77 187.75 54723.03 88888.00 2015-04-17 01:36:29.500 107 12536.73 187.72 54723.03 88888.00 2015-04-17 01:36:29.625 107 12536.75 187.75 54723.03 88888.00 2015-04-17 01:36:29.750 107 12536.80 187.72 54723.00 88888.00 2015-04-17 01:36:29.875 107 12536.80 187.72 54723.03 88888.00 2015-04-17 01:36:30.000 107 12536.77 187.70 54723.03 88888.00 2015-04-17 01:36:30.125 107 12536.77 187.70 54723.03 88888.00 2015-04-17 01:36:30.250 107 12536.80 187.62 54723.05 88888.00 2015-04-17 01:36:30.375 107 12536.83 187.62 54723.05 88888.00 2015-04-17 01:36:30.500 107 12536.85 187.60 54723.05 88888.00 2015-04-17 01:36:30.625 107 12536.85 187.60 54723.03 88888.00 2015-04-17 01:36:30.750 107 12536.83 187.57 54723.03 88888.00 2015-04-17 01:36:30.875 107 12536.80 187.57 54723.03 88888.00 2015-04-17 01:36:31.000 107 12536.80 187.55 54723.00 88888.00 2015-04-17 01:36:31.125 107 12536.77 187.53 54723.03 88888.00 2015-04-17 01:36:31.250 107 12536.67 187.50 54723.03 88888.00 2015-04-17 01:36:31.375 107 12536.73 187.50 54723.05 88888.00 2015-04-17 01:36:31.500 107 12536.75 187.50 54723.05 88888.00 2015-04-17 01:36:31.625 107 12536.80 187.47 54723.07 88888.00 2015-04-17 01:36:31.750 107 12536.80 187.45 54723.07 88888.00 2015-04-17 01:36:31.875 107 12536.80 187.43 54723.10 88888.00 2015-04-17 01:36:32.000 107 12536.80 187.38 54723.05 88888.00 2015-04-17 01:36:32.125 107 12536.77 187.40 54723.07 88888.00 2015-04-17 01:36:32.250 107 12536.80 187.38 54723.07 88888.00 2015-04-17 01:36:32.375 107 12536.83 187.38 54723.05 88888.00 2015-04-17 01:36:32.500 107 12536.75 187.32 54723.05 88888.00 2015-04-17 01:36:32.625 107 12536.67 187.28 54723.05 88888.00 2015-04-17 01:36:32.750 107 12536.73 187.28 54723.07 88888.00 2015-04-17 01:36:32.875 107 12536.75 187.28 54723.05 88888.00 2015-04-17 01:36:33.000 107 12536.75 187.28 54723.07 88888.00 2015-04-17 01:36:33.125 107 12536.73 187.22 54723.07 88888.00 2015-04-17 01:36:33.250 107 12536.75 187.18 54723.07 88888.00 2015-04-17 01:36:33.375 107 12536.83 187.20 54723.05 88888.00 2015-04-17 01:36:33.500 107 12536.88 187.20 54723.07 88888.00 2015-04-17 01:36:33.625 107 12536.80 187.20 54723.05 88888.00 2015-04-17 01:36:33.750 107 12536.80 187.18 54723.07 88888.00 2015-04-17 01:36:33.875 107 12536.80 187.12 54723.05 88888.00 2015-04-17 01:36:34.000 107 12536.80 187.07 54723.05 88888.00 2015-04-17 01:36:34.125 107 12536.83 187.05 54723.05 88888.00 2015-04-17 01:36:34.250 107 12536.80 187.03 54723.10 88888.00 2015-04-17 01:36:34.375 107 12536.83 187.03 54723.10 88888.00 2015-04-17 01:36:34.500 107 12536.83 187.00 54723.12 88888.00 2015-04-17 01:36:34.625 107 12536.80 186.97 54723.12 88888.00 2015-04-17 01:36:34.750 107 12536.75 186.95 54723.10 88888.00 2015-04-17 01:36:34.875 107 12536.73 186.95 54723.10 88888.00 2015-04-17 01:36:35.000 107 12536.73 186.93 54723.10 88888.00 2015-04-17 01:36:35.125 107 12536.75 186.88 54723.12 88888.00 2015-04-17 01:36:35.250 107 12536.73 186.82 54723.12 88888.00 2015-04-17 01:36:35.375 107 12536.73 186.85 54723.12 88888.00 2015-04-17 01:36:35.500 107 12536.67 186.82 54723.12 88888.00 2015-04-17 01:36:35.625 107 12536.70 186.82 54723.18 88888.00 2015-04-17 01:36:35.750 107 12536.73 186.80 54723.12 88888.00 2015-04-17 01:36:35.875 107 12536.75 186.78 54723.15 88888.00 2015-04-17 01:36:36.000 107 12536.75 186.72 54723.12 88888.00 2015-04-17 01:36:36.125 107 12536.73 186.70 54723.15 88888.00 2015-04-17 01:36:36.250 107 12536.73 186.72 54723.15 88888.00 2015-04-17 01:36:36.375 107 12536.80 186.70 54723.15 88888.00 2015-04-17 01:36:36.500 107 12536.80 186.70 54723.15 88888.00 2015-04-17 01:36:36.625 107 12536.77 186.62 54723.15 88888.00 2015-04-17 01:36:36.750 107 12536.75 186.60 54723.15 88888.00 2015-04-17 01:36:36.875 107 12536.77 186.57 54723.15 88888.00 2015-04-17 01:36:37.000 107 12536.80 186.55 54723.15 88888.00 2015-04-17 01:36:37.125 107 12536.85 186.53 54723.18 88888.00 2015-04-17 01:36:37.250 107 12536.85 186.47 54723.18 88888.00 2015-04-17 01:36:37.375 107 12536.85 186.50 54723.15 88888.00 2015-04-17 01:36:37.500 107 12536.83 186.45 54723.15 88888.00 2015-04-17 01:36:37.625 107 12536.83 186.45 54723.18 88888.00 2015-04-17 01:36:37.750 107 12536.80 186.43 54723.15 88888.00 2015-04-17 01:36:37.875 107 12536.75 186.43 54723.12 88888.00 2015-04-17 01:36:38.000 107 12536.77 186.35 54723.12 88888.00 2015-04-17 01:36:38.125 107 12536.77 186.35 54723.12 88888.00 2015-04-17 01:36:38.250 107 12536.80 186.32 54723.15 88888.00 2015-04-17 01:36:38.375 107 12536.85 186.32 54723.15 88888.00 2015-04-17 01:36:38.500 107 12536.88 186.32 54723.18 88888.00 2015-04-17 01:36:38.625 107 12536.85 186.35 54723.15 88888.00 2015-04-17 01:36:38.750 107 12536.85 186.30 54723.15 88888.00 2015-04-17 01:36:38.875 107 12536.85 186.28 54723.15 88888.00 2015-04-17 01:36:39.000 107 12536.83 186.25 54723.15 88888.00 2015-04-17 01:36:39.125 107 12536.80 186.22 54723.18 88888.00 2015-04-17 01:36:39.250 107 12536.83 186.20 54723.15 88888.00 2015-04-17 01:36:39.375 107 12536.85 186.20 54723.15 88888.00 2015-04-17 01:36:39.500 107 12536.83 186.20 54723.18 88888.00 2015-04-17 01:36:39.625 107 12536.83 186.22 54723.15 88888.00 2015-04-17 01:36:39.750 107 12536.85 186.20 54723.15 88888.00 2015-04-17 01:36:39.875 107 12536.92 186.20 54723.18 88888.00 2015-04-17 01:36:40.000 107 12536.90 186.18 54723.18 88888.00 2015-04-17 01:36:40.125 107 12536.88 186.15 54723.18 88888.00 2015-04-17 01:36:40.250 107 12536.88 186.10 54723.18 88888.00 2015-04-17 01:36:40.375 107 12536.90 186.10 54723.15 88888.00 2015-04-17 01:36:40.500 107 12536.90 186.10 54723.18 88888.00 2015-04-17 01:36:40.625 107 12536.92 186.10 54723.20 88888.00 2015-04-17 01:36:40.750 107 12536.92 186.12 54723.20 88888.00 2015-04-17 01:36:40.875 107 12536.92 186.10 54723.18 88888.00 2015-04-17 01:36:41.000 107 12536.90 186.03 54723.18 88888.00 2015-04-17 01:36:41.125 107 12536.95 186.03 54723.20 88888.00 2015-04-17 01:36:41.250 107 12536.95 186.05 54723.20 88888.00 2015-04-17 01:36:41.375 107 12536.98 186.05 54723.20 88888.00 2015-04-17 01:36:41.500 107 12536.98 186.03 54723.18 88888.00 2015-04-17 01:36:41.625 107 12536.98 186.03 54723.18 88888.00 2015-04-17 01:36:41.750 107 12536.98 186.03 54723.18 88888.00 2015-04-17 01:36:41.875 107 12537.00 186.03 54723.20 88888.00 2015-04-17 01:36:42.000 107 12537.00 186.03 54723.20 88888.00 2015-04-17 01:36:42.125 107 12537.02 186.03 54723.22 88888.00 2015-04-17 01:36:42.250 107 12537.02 185.97 54723.20 88888.00 2015-04-17 01:36:42.375 107 12537.05 185.97 54723.20 88888.00 2015-04-17 01:36:42.500 107 12537.08 186.00 54723.20 88888.00 2015-04-17 01:36:42.625 107 12537.08 185.97 54723.20 88888.00 2015-04-17 01:36:42.750 107 12537.02 185.95 54723.20 88888.00 2015-04-17 01:36:42.875 107 12537.05 185.95 54723.20 88888.00 2015-04-17 01:36:43.000 107 12537.08 185.95 54723.18 88888.00 2015-04-17 01:36:43.125 107 12537.02 185.95 54723.18 88888.00 2015-04-17 01:36:43.250 107 12537.00 185.93 54723.18 88888.00 2015-04-17 01:36:43.375 107 12537.10 185.97 54723.20 88888.00 2015-04-17 01:36:43.500 107 12537.17 185.97 54723.20 88888.00 2015-04-17 01:36:43.625 107 12537.20 185.97 54723.20 88888.00 2015-04-17 01:36:43.750 107 12537.15 185.97 54723.20 88888.00 2015-04-17 01:36:43.875 107 12537.08 185.95 54723.20 88888.00 2015-04-17 01:36:44.000 107 12537.05 185.95 54723.18 88888.00 2015-04-17 01:36:44.125 107 12537.05 185.93 54723.20 88888.00 2015-04-17 01:36:44.250 107 12537.08 185.90 54723.20 88888.00 2015-04-17 01:36:44.375 107 12537.10 185.93 54723.20 88888.00 2015-04-17 01:36:44.500 107 12537.08 185.93 54723.20 88888.00 2015-04-17 01:36:44.625 107 12537.12 185.97 54723.20 88888.00 2015-04-17 01:36:44.750 107 12537.15 185.95 54723.20 88888.00 2015-04-17 01:36:44.875 107 12537.12 185.93 54723.20 88888.00 2015-04-17 01:36:45.000 107 12537.08 185.95 54723.18 88888.00 2015-04-17 01:36:45.125 107 12537.08 185.97 54723.20 88888.00 2015-04-17 01:36:45.250 107 12537.05 185.97 54723.20 88888.00 2015-04-17 01:36:45.375 107 12537.02 185.95 54723.22 88888.00 2015-04-17 01:36:45.500 107 12537.02 185.93 54723.20 88888.00 2015-04-17 01:36:45.625 107 12537.12 185.95 54723.20 88888.00 2015-04-17 01:36:45.750 107 12537.17 185.97 54723.22 88888.00 2015-04-17 01:36:45.875 107 12537.10 185.95 54723.22 88888.00 2015-04-17 01:36:46.000 107 12537.05 185.95 54723.20 88888.00 2015-04-17 01:36:46.125 107 12537.05 185.97 54723.20 88888.00 2015-04-17 01:36:46.250 107 12537.02 186.00 54723.22 88888.00 2015-04-17 01:36:46.375 107 12537.08 186.00 54723.22 88888.00 2015-04-17 01:36:46.500 107 12537.08 186.00 54723.22 88888.00 2015-04-17 01:36:46.625 107 12537.12 186.00 54723.20 88888.00 2015-04-17 01:36:46.750 107 12537.17 186.05 54723.20 88888.00 2015-04-17 01:36:46.875 107 12537.20 186.05 54723.22 88888.00 2015-04-17 01:36:47.000 107 12537.12 186.07 54723.20 88888.00 2015-04-17 01:36:47.125 107 12537.02 186.07 54723.20 88888.00 2015-04-17 01:36:47.250 107 12537.00 186.05 54723.20 88888.00 2015-04-17 01:36:47.375 107 12536.92 186.07 54723.22 88888.00 2015-04-17 01:36:47.500 107 12536.85 186.12 54723.22 88888.00 2015-04-17 01:36:47.625 107 12536.85 186.15 54723.25 88888.00 2015-04-17 01:36:47.750 107 12536.92 186.15 54723.22 88888.00 2015-04-17 01:36:47.875 107 12537.00 186.18 54723.22 88888.00 2015-04-17 01:36:48.000 107 12536.98 186.18 54723.20 88888.00 2015-04-17 01:36:48.125 107 12536.98 186.20 54723.22 88888.00 2015-04-17 01:36:48.250 107 12536.92 186.20 54723.20 88888.00 2015-04-17 01:36:48.375 107 12537.00 186.20 54723.22 88888.00 2015-04-17 01:36:48.500 107 12537.00 186.25 54723.22 88888.00 2015-04-17 01:36:48.625 107 12537.00 186.25 54723.25 88888.00 2015-04-17 01:36:48.750 107 12536.95 186.28 54723.22 88888.00 2015-04-17 01:36:48.875 107 12536.95 186.30 54723.22 88888.00 2015-04-17 01:36:49.000 107 12536.90 186.30 54723.20 88888.00 2015-04-17 01:36:49.125 107 12536.90 186.32 54723.22 88888.00 2015-04-17 01:36:49.250 107 12536.90 186.38 54723.25 88888.00 2015-04-17 01:36:49.375 107 12536.90 186.40 54723.25 88888.00 2015-04-17 01:36:49.500 107 12536.90 186.38 54723.25 88888.00 2015-04-17 01:36:49.625 107 12536.90 186.38 54723.22 88888.00 2015-04-17 01:36:49.750 107 12536.83 186.40 54723.22 88888.00 2015-04-17 01:36:49.875 107 12536.80 186.38 54723.25 88888.00 2015-04-17 01:36:50.000 107 12536.83 186.43 54723.25 88888.00 2015-04-17 01:36:50.125 107 12536.83 186.45 54723.25 88888.00 2015-04-17 01:36:50.250 107 12536.83 186.47 54723.22 88888.00 2015-04-17 01:36:50.375 107 12536.90 186.53 54723.22 88888.00 2015-04-17 01:36:50.500 107 12536.80 186.55 54723.22 88888.00 2015-04-17 01:36:50.625 107 12536.75 186.55 54723.22 88888.00 2015-04-17 01:36:50.750 107 12536.70 186.57 54723.22 88888.00 2015-04-17 01:36:50.875 107 12536.67 186.57 54723.22 88888.00 2015-04-17 01:36:51.000 107 12536.70 186.60 54723.22 88888.00 2015-04-17 01:36:51.125 107 12536.73 186.60 54723.25 88888.00 2015-04-17 01:36:51.250 107 12536.70 186.65 54723.25 88888.00 2015-04-17 01:36:51.375 107 12536.75 186.70 54723.25 88888.00 2015-04-17 01:36:51.500 107 12536.75 186.72 54723.25 88888.00 2015-04-17 01:36:51.625 107 12536.67 186.72 54723.22 88888.00 2015-04-17 01:36:51.750 107 12536.60 186.75 54723.22 88888.00 2015-04-17 01:36:51.875 107 12536.50 186.78 54723.25 88888.00 2015-04-17 01:36:52.000 107 12536.50 186.78 54723.22 88888.00 2015-04-17 01:36:52.125 107 12536.55 186.80 54723.25 88888.00 2015-04-17 01:36:52.250 107 12536.55 186.88 54723.28 88888.00 2015-04-17 01:36:52.375 107 12536.55 186.88 54723.25 88888.00 2015-04-17 01:36:52.500 107 12536.48 186.90 54723.25 88888.00 2015-04-17 01:36:52.625 107 12536.45 186.93 54723.25 88888.00 2015-04-17 01:36:52.750 107 12536.45 186.93 54723.25 88888.00 2015-04-17 01:36:52.875 107 12536.45 186.95 54723.22 88888.00 2015-04-17 01:36:53.000 107 12536.42 187.00 54723.25 88888.00 2015-04-17 01:36:53.125 107 12536.40 187.03 54723.28 88888.00 2015-04-17 01:36:53.250 107 12536.35 187.03 54723.25 88888.00 2015-04-17 01:36:53.375 107 12536.33 187.05 54723.28 88888.00 2015-04-17 01:36:53.500 107 12536.38 187.07 54723.25 88888.00 2015-04-17 01:36:53.625 107 12536.40 187.10 54723.25 88888.00 2015-04-17 01:36:53.750 107 12536.33 187.15 54723.25 88888.00 2015-04-17 01:36:53.875 107 12536.33 187.15 54723.22 88888.00 2015-04-17 01:36:54.000 107 12536.42 187.20 54723.22 88888.00 2015-04-17 01:36:54.125 107 12536.40 187.25 54723.22 88888.00 2015-04-17 01:36:54.250 107 12536.33 187.20 54723.20 88888.00 2015-04-17 01:36:54.375 107 12536.35 187.22 54723.22 88888.00 2015-04-17 01:36:54.500 107 12536.38 187.28 54723.22 88888.00 2015-04-17 01:36:54.625 107 12536.38 187.30 54723.22 88888.00 2015-04-17 01:36:54.750 107 12536.30 187.35 54723.25 88888.00 2015-04-17 01:36:54.875 107 12536.30 187.32 54723.25 88888.00 2015-04-17 01:36:55.000 107 12536.35 187.35 54723.22 88888.00 2015-04-17 01:36:55.125 107 12536.25 187.35 54723.22 88888.00 2015-04-17 01:36:55.250 107 12536.08 187.35 54723.22 88888.00 2015-04-17 01:36:55.375 107 12536.02 187.40 54723.22 88888.00 2015-04-17 01:36:55.500 107 12536.02 187.45 54723.22 88888.00 2015-04-17 01:36:55.625 107 12536.02 187.47 54723.20 88888.00 2015-04-17 01:36:55.750 107 12536.00 187.50 54723.20 88888.00 2015-04-17 01:36:55.875 107 12536.05 187.50 54723.22 88888.00 2015-04-17 01:36:56.000 107 12536.10 187.53 54723.22 88888.00 2015-04-17 01:36:56.125 107 12536.05 187.55 54723.22 88888.00 2015-04-17 01:36:56.250 107 12536.00 187.57 54723.20 88888.00 2015-04-17 01:36:56.375 107 12536.00 187.57 54723.20 88888.00 2015-04-17 01:36:56.500 107 12536.00 187.62 54723.18 88888.00 2015-04-17 01:36:56.625 107 12535.92 187.62 54723.20 88888.00 2015-04-17 01:36:56.750 107 12535.90 187.68 54723.22 88888.00 2015-04-17 01:36:56.875 107 12535.85 187.68 54723.22 88888.00 2015-04-17 01:36:57.000 107 12535.83 187.70 54723.20 88888.00 2015-04-17 01:36:57.125 107 12535.85 187.72 54723.20 88888.00 2015-04-17 01:36:57.250 107 12535.83 187.70 54723.20 88888.00 2015-04-17 01:36:57.375 107 12535.77 187.72 54723.22 88888.00 2015-04-17 01:36:57.500 107 12535.77 187.72 54723.20 88888.00 2015-04-17 01:36:57.625 107 12535.85 187.78 54723.20 88888.00 2015-04-17 01:36:57.750 107 12535.85 187.78 54723.20 88888.00 2015-04-17 01:36:57.875 107 12535.85 187.78 54723.20 88888.00 2015-04-17 01:36:58.000 107 12535.80 187.80 54723.18 88888.00 2015-04-17 01:36:58.125 107 12535.80 187.80 54723.20 88888.00 2015-04-17 01:36:58.250 107 12535.77 187.78 54723.22 88888.00 2015-04-17 01:36:58.375 107 12535.70 187.80 54723.22 88888.00 2015-04-17 01:36:58.500 107 12535.60 187.85 54723.22 88888.00 2015-04-17 01:36:58.625 107 12535.60 187.88 54723.22 88888.00 2015-04-17 01:36:58.750 107 12535.62 187.88 54723.22 88888.00 2015-04-17 01:36:58.875 107 12535.65 187.85 54723.22 88888.00 2015-04-17 01:36:59.000 107 12535.55 187.90 54723.20 88888.00 2015-04-17 01:36:59.125 107 12535.45 187.93 54723.20 88888.00 2015-04-17 01:36:59.250 107 12535.48 187.88 54723.20 88888.00 2015-04-17 01:36:59.375 107 12535.48 187.90 54723.18 88888.00 2015-04-17 01:36:59.500 107 12535.40 187.90 54723.22 88888.00 2015-04-17 01:36:59.625 107 12535.35 187.90 54723.20 88888.00 2015-04-17 01:36:59.750 107 12535.35 187.95 54723.18 88888.00 2015-04-17 01:36:59.875 107 12535.35 187.93 54723.18 88888.00 2015-04-17 01:37:00.000 107 12535.33 187.95 54723.18 88888.00 2015-04-17 01:37:00.125 107 12535.30 187.95 54723.20 88888.00 2015-04-17 01:37:00.250 107 12535.23 187.95 54723.20 88888.00 2015-04-17 01:37:00.375 107 12535.25 187.97 54723.20 88888.00 2015-04-17 01:37:00.500 107 12535.25 187.97 54723.20 88888.00 2015-04-17 01:37:00.625 107 12535.30 187.97 54723.20 88888.00 2015-04-17 01:37:00.750 107 12535.27 187.97 54723.20 88888.00 2015-04-17 01:37:00.875 107 12535.17 188.00 54723.20 88888.00 2015-04-17 01:37:01.000 107 12535.15 187.97 54723.18 88888.00 2015-04-17 01:37:01.125 107 12535.20 187.97 54723.18 88888.00 2015-04-17 01:37:01.250 107 12535.10 187.93 54723.20 88888.00 2015-04-17 01:37:01.375 107 12535.05 187.97 54723.18 88888.00 2015-04-17 01:37:01.500 107 12535.05 187.97 54723.18 88888.00 2015-04-17 01:37:01.625 107 12535.10 187.97 54723.18 88888.00 2015-04-17 01:37:01.750 107 12535.20 187.97 54723.20 88888.00 2015-04-17 01:37:01.875 107 12535.17 187.97 54723.18 88888.00 2015-04-17 01:37:02.000 107 12535.10 187.97 54723.18 88888.00 2015-04-17 01:37:02.125 107 12535.00 187.97 54723.20 88888.00 2015-04-17 01:37:02.250 107 12534.98 187.95 54723.18 88888.00 2015-04-17 01:37:02.375 107 12534.95 187.97 54723.18 88888.00 2015-04-17 01:37:02.500 107 12534.92 187.95 54723.18 88888.00 2015-04-17 01:37:02.625 107 12534.95 187.93 54723.15 88888.00 2015-04-17 01:37:02.750 107 12534.98 187.93 54723.15 88888.00 2015-04-17 01:37:02.875 107 12534.92 187.95 54723.15 88888.00 2015-04-17 01:37:03.000 107 12534.92 187.95 54723.12 88888.00 2015-04-17 01:37:03.125 107 12534.90 187.93 54723.15 88888.00 2015-04-17 01:37:03.250 107 12534.80 187.88 54723.12 88888.00 2015-04-17 01:37:03.375 107 12534.73 187.88 54723.10 88888.00 2015-04-17 01:37:03.500 107 12534.70 187.90 54723.10 88888.00 2015-04-17 01:37:03.625 107 12534.73 187.95 54723.10 88888.00 2015-04-17 01:37:03.750 107 12534.70 187.93 54723.10 88888.00 2015-04-17 01:37:03.875 107 12534.67 187.90 54723.10 88888.00 2015-04-17 01:37:04.000 107 12534.67 187.88 54723.07 88888.00 2015-04-17 01:37:04.125 107 12534.65 187.85 54723.10 88888.00 2015-04-17 01:37:04.250 107 12534.58 187.85 54723.12 88888.00 2015-04-17 01:37:04.375 107 12534.55 187.88 54723.15 88888.00 2015-04-17 01:37:04.500 107 12534.52 187.85 54723.15 88888.00 2015-04-17 01:37:04.625 107 12534.50 187.82 54723.12 88888.00 2015-04-17 01:37:04.750 107 12534.48 187.80 54723.10 88888.00 2015-04-17 01:37:04.875 107 12534.45 187.80 54723.07 88888.00 2015-04-17 01:37:05.000 107 12534.42 187.78 54723.07 88888.00 2015-04-17 01:37:05.125 107 12534.45 187.78 54723.10 88888.00 2015-04-17 01:37:05.250 107 12534.42 187.72 54723.12 88888.00 2015-04-17 01:37:05.375 107 12534.42 187.72 54723.10 88888.00 2015-04-17 01:37:05.500 107 12534.40 187.70 54723.05 88888.00 2015-04-17 01:37:05.625 107 12534.35 187.70 54723.05 88888.00 2015-04-17 01:37:05.750 107 12534.40 187.68 54723.10 88888.00 2015-04-17 01:37:05.875 107 12534.38 187.68 54723.12 88888.00 2015-04-17 01:37:06.000 107 12534.33 187.65 54723.10 88888.00 2015-04-17 01:37:06.125 107 12534.33 187.62 54723.07 88888.00 2015-04-17 01:37:06.250 107 12534.30 187.62 54723.10 88888.00 2015-04-17 01:37:06.375 107 12534.33 187.60 54723.07 88888.00 2015-04-17 01:37:06.500 107 12534.30 187.57 54723.03 88888.00 2015-04-17 01:37:06.625 107 12534.23 187.55 54723.05 88888.00 2015-04-17 01:37:06.750 107 12534.10 187.53 54723.05 88888.00 2015-04-17 01:37:06.875 107 12534.10 187.55 54723.05 88888.00 2015-04-17 01:37:07.000 107 12534.12 187.50 54723.05 88888.00 2015-04-17 01:37:07.125 107 12534.08 187.43 54723.05 88888.00 2015-04-17 01:37:07.250 107 12534.00 187.40 54723.05 88888.00 2015-04-17 01:37:07.375 107 12533.98 187.43 54723.03 88888.00 2015-04-17 01:37:07.500 107 12533.92 187.40 54723.03 88888.00 2015-04-17 01:37:07.625 107 12533.90 187.32 54723.00 88888.00 2015-04-17 01:37:07.750 107 12533.95 187.35 54723.00 88888.00 2015-04-17 01:37:07.875 107 12534.00 187.32 54723.00 88888.00 2015-04-17 01:37:08.000 107 12533.95 187.28 54723.00 88888.00 2015-04-17 01:37:08.125 107 12533.88 187.28 54723.03 88888.00 2015-04-17 01:37:08.250 107 12533.75 187.25 54723.03 88888.00 2015-04-17 01:37:08.375 107 12533.75 187.25 54723.03 88888.00 2015-04-17 01:37:08.500 107 12533.73 187.22 54723.03 88888.00 2015-04-17 01:37:08.625 107 12533.75 187.20 54722.97 88888.00 2015-04-17 01:37:08.750 107 12533.67 187.18 54722.95 88888.00 2015-04-17 01:37:08.875 107 12533.70 187.12 54722.95 88888.00 2015-04-17 01:37:09.000 107 12533.70 187.12 54722.93 88888.00 2015-04-17 01:37:09.125 107 12533.67 187.12 54722.95 88888.00 2015-04-17 01:37:09.250 107 12533.67 187.10 54723.00 88888.00 2015-04-17 01:37:09.375 107 12533.65 187.10 54722.95 88888.00 2015-04-17 01:37:09.500 107 12533.62 187.03 54722.95 88888.00 2015-04-17 01:37:09.625 107 12533.60 187.00 54722.93 88888.00 2015-04-17 01:37:09.750 107 12533.58 187.00 54722.95 88888.00 2015-04-17 01:37:09.875 107 12533.60 187.00 54722.97 88888.00 2015-04-17 01:37:10.000 107 12533.58 186.95 54722.95 88888.00 2015-04-17 01:37:10.125 107 12533.58 186.93 54722.95 88888.00 2015-04-17 01:37:10.250 107 12533.50 186.90 54722.95 88888.00 2015-04-17 01:37:10.375 107 12533.42 186.88 54722.95 88888.00 2015-04-17 01:37:10.500 107 12533.48 186.85 54722.97 88888.00 2015-04-17 01:37:10.625 107 12533.48 186.85 54722.97 88888.00 2015-04-17 01:37:10.750 107 12533.42 186.78 54722.95 88888.00 2015-04-17 01:37:10.875 107 12533.40 186.80 54722.95 88888.00 2015-04-17 01:37:11.000 107 12533.40 186.78 54722.93 88888.00 2015-04-17 01:37:11.125 107 12533.35 186.75 54722.93 88888.00 2015-04-17 01:37:11.250 107 12533.35 186.70 54722.93 88888.00 2015-04-17 01:37:11.375 107 12533.33 186.68 54722.90 88888.00 2015-04-17 01:37:11.500 107 12533.25 186.70 54722.90 88888.00 2015-04-17 01:37:11.625 107 12533.23 186.68 54722.90 88888.00 2015-04-17 01:37:11.750 107 12533.17 186.65 54722.90 88888.00 2015-04-17 01:37:11.875 107 12533.15 186.60 54722.90 88888.00 2015-04-17 01:37:12.000 107 12533.15 186.60 54722.88 88888.00 2015-04-17 01:37:12.125 107 12533.10 186.60 54722.90 88888.00 2015-04-17 01:37:12.250 107 12533.08 186.53 54722.88 88888.00 2015-04-17 01:37:12.375 107 12533.10 186.55 54722.90 88888.00 2015-04-17 01:37:12.500 107 12533.10 186.53 54722.88 88888.00 2015-04-17 01:37:12.625 107 12533.08 186.50 54722.88 88888.00 2015-04-17 01:37:12.750 107 12533.02 186.47 54722.88 88888.00 2015-04-17 01:37:12.875 107 12533.00 186.45 54722.85 88888.00 2015-04-17 01:37:13.000 107 12532.92 186.45 54722.85 88888.00 2015-04-17 01:37:13.125 107 12532.88 186.45 54722.88 88888.00 2015-04-17 01:37:13.250 107 12532.80 186.40 54722.85 88888.00 2015-04-17 01:37:13.375 107 12532.77 186.38 54722.82 88888.00 2015-04-17 01:37:13.500 107 12532.77 186.38 54722.82 88888.00 2015-04-17 01:37:13.625 107 12532.75 186.38 54722.82 88888.00 2015-04-17 01:37:13.750 107 12532.77 186.35 54722.82 88888.00 2015-04-17 01:37:13.875 107 12532.83 186.32 54722.82 88888.00 2015-04-17 01:37:14.000 107 12532.75 186.30 54722.78 88888.00 2015-04-17 01:37:14.125 107 12532.65 186.28 54722.78 88888.00 2015-04-17 01:37:14.250 107 12532.65 186.25 54722.78 88888.00 2015-04-17 01:37:14.375 107 12532.62 186.25 54722.80 88888.00 2015-04-17 01:37:14.500 107 12532.60 186.22 54722.80 88888.00 2015-04-17 01:37:14.625 107 12532.62 186.25 54722.80 88888.00 2015-04-17 01:37:14.750 107 12532.58 186.25 54722.80 88888.00 2015-04-17 01:37:14.875 107 12532.52 186.22 54722.80 88888.00 2015-04-17 01:37:15.000 107 12532.50 186.20 54722.78 88888.00 2015-04-17 01:37:15.125 107 12532.52 186.20 54722.80 88888.00 2015-04-17 01:37:15.250 107 12532.42 186.12 54722.80 88888.00 2015-04-17 01:37:15.375 107 12532.40 186.12 54722.80 88888.00 2015-04-17 01:37:15.500 107 12532.40 186.18 54722.78 88888.00 2015-04-17 01:37:15.625 107 12532.38 186.18 54722.78 88888.00 2015-04-17 01:37:15.750 107 12532.42 186.12 54722.75 88888.00 2015-04-17 01:37:15.875 107 12532.45 186.12 54722.78 88888.00 2015-04-17 01:37:16.000 107 12532.45 186.12 54722.78 88888.00 2015-04-17 01:37:16.125 107 12532.38 186.10 54722.78 88888.00 2015-04-17 01:37:16.250 107 12532.30 186.07 54722.75 88888.00 2015-04-17 01:37:16.375 107 12532.27 186.07 54722.75 88888.00 2015-04-17 01:37:16.500 107 12532.30 186.10 54722.75 88888.00 2015-04-17 01:37:16.625 107 12532.27 186.10 54722.78 88888.00 2015-04-17 01:37:16.750 107 12532.25 186.07 54722.78 88888.00 2015-04-17 01:37:16.875 107 12532.23 186.07 54722.75 88888.00 2015-04-17 01:37:17.000 107 12532.17 186.07 54722.75 88888.00 2015-04-17 01:37:17.125 107 12532.12 186.03 54722.78 88888.00 2015-04-17 01:37:17.250 107 12532.15 186.03 54722.78 88888.00 2015-04-17 01:37:17.375 107 12532.15 186.07 54722.78 88888.00 2015-04-17 01:37:17.500 107 12532.15 186.05 54722.78 88888.00 2015-04-17 01:37:17.625 107 12532.15 186.03 54722.78 88888.00 2015-04-17 01:37:17.750 107 12532.12 186.00 54722.75 88888.00 2015-04-17 01:37:17.875 107 12532.10 185.97 54722.75 88888.00 2015-04-17 01:37:18.000 107 12532.12 186.00 54722.72 88888.00 2015-04-17 01:37:18.125 107 12532.15 186.00 54722.72 88888.00 2015-04-17 01:37:18.250 107 12532.17 186.00 54722.70 88888.00 2015-04-17 01:37:18.375 107 12532.12 186.00 54722.70 88888.00 2015-04-17 01:37:18.500 107 12532.02 186.03 54722.68 88888.00 2015-04-17 01:37:18.625 107 12532.00 186.00 54722.68 88888.00 2015-04-17 01:37:18.750 107 12532.02 186.00 54722.68 88888.00 2015-04-17 01:37:18.875 107 12532.05 185.97 54722.68 88888.00 2015-04-17 01:37:19.000 107 12532.02 185.97 54722.68 88888.00 2015-04-17 01:37:19.125 107 12531.95 185.95 54722.68 88888.00 2015-04-17 01:37:19.250 107 12531.92 185.97 54722.68 88888.00 2015-04-17 01:37:19.375 107 12531.92 186.00 54722.68 88888.00 2015-04-17 01:37:19.500 107 12531.92 185.97 54722.68 88888.00 2015-04-17 01:37:19.625 107 12531.92 186.03 54722.65 88888.00 2015-04-17 01:37:19.750 107 12531.90 186.03 54722.68 88888.00 2015-04-17 01:37:19.875 107 12531.88 186.00 54722.65 88888.00 2015-04-17 01:37:20.000 107 12531.90 186.03 54722.62 88888.00 2015-04-17 01:37:20.125 107 12531.90 186.03 54722.68 88888.00 2015-04-17 01:37:20.250 107 12531.83 186.00 54722.65 88888.00 2015-04-17 01:37:20.375 107 12531.77 186.03 54722.62 88888.00 2015-04-17 01:37:20.500 107 12531.75 186.00 54722.60 88888.00 2015-04-17 01:37:20.625 107 12531.75 186.03 54722.62 88888.00 2015-04-17 01:37:20.750 107 12531.80 186.05 54722.65 88888.00 2015-04-17 01:37:20.875 107 12531.80 186.10 54722.65 88888.00 2015-04-17 01:37:21.000 107 12531.77 186.07 54722.65 88888.00 2015-04-17 01:37:21.125 107 12531.77 186.05 54722.65 88888.00 2015-04-17 01:37:21.250 107 12531.77 186.05 54722.62 88888.00 2015-04-17 01:37:21.375 107 12531.80 186.10 54722.65 88888.00 2015-04-17 01:37:21.500 107 12531.70 186.12 54722.62 88888.00 2015-04-17 01:37:21.625 107 12531.67 186.10 54722.62 88888.00 2015-04-17 01:37:21.750 107 12531.70 186.10 54722.60 88888.00 2015-04-17 01:37:21.875 107 12531.77 186.07 54722.60 88888.00 2015-04-17 01:37:22.000 107 12531.75 186.10 54722.57 88888.00 2015-04-17 01:37:22.125 107 12531.70 186.10 54722.62 88888.00 2015-04-17 01:37:22.250 107 12531.73 186.10 54722.60 88888.00 2015-04-17 01:37:22.375 107 12531.75 186.12 54722.57 88888.00 2015-04-17 01:37:22.500 107 12531.75 186.15 54722.57 88888.00 2015-04-17 01:37:22.625 107 12531.70 186.15 54722.57 88888.00 2015-04-17 01:37:22.750 107 12531.70 186.18 54722.57 88888.00 2015-04-17 01:37:22.875 107 12531.67 186.15 54722.57 88888.00 2015-04-17 01:37:23.000 107 12531.67 186.18 54722.55 88888.00 2015-04-17 01:37:23.125 107 12531.70 186.18 54722.55 88888.00 2015-04-17 01:37:23.250 107 12531.67 186.18 54722.55 88888.00 2015-04-17 01:37:23.375 107 12531.60 186.18 54722.50 88888.00 2015-04-17 01:37:23.500 107 12531.55 186.20 54722.53 88888.00 2015-04-17 01:37:23.625 107 12531.58 186.25 54722.55 88888.00 2015-04-17 01:37:23.750 107 12531.60 186.25 54722.53 88888.00 2015-04-17 01:37:23.875 107 12531.62 186.25 54722.50 88888.00 2015-04-17 01:37:24.000 107 12531.58 186.25 54722.50 88888.00 2015-04-17 01:37:24.125 107 12531.58 186.28 54722.53 88888.00 2015-04-17 01:37:24.250 107 12531.52 186.30 54722.53 88888.00 2015-04-17 01:37:24.375 107 12531.52 186.32 54722.50 88888.00 2015-04-17 01:37:24.500 107 12531.50 186.32 54722.47 88888.00 2015-04-17 01:37:24.625 107 12531.52 186.30 54722.50 88888.00 2015-04-17 01:37:24.750 107 12531.52 186.30 54722.53 88888.00 2015-04-17 01:37:24.875 107 12531.52 186.35 54722.53 88888.00 2015-04-17 01:37:25.000 107 12531.60 186.35 54722.47 88888.00 2015-04-17 01:37:25.125 107 12531.60 186.35 54722.50 88888.00 2015-04-17 01:37:25.250 107 12531.48 186.32 54722.53 88888.00 2015-04-17 01:37:25.375 107 12531.45 186.38 54722.53 88888.00 2015-04-17 01:37:25.500 107 12531.40 186.40 54722.50 88888.00 2015-04-17 01:37:25.625 107 12531.42 186.43 54722.50 88888.00 2015-04-17 01:37:25.750 107 12531.50 186.43 54722.50 88888.00 2015-04-17 01:37:25.875 107 12531.50 186.43 54722.50 88888.00 2015-04-17 01:37:26.000 107 12531.52 186.45 54722.47 88888.00 2015-04-17 01:37:26.125 107 12531.50 186.45 54722.50 88888.00 2015-04-17 01:37:26.250 107 12531.42 186.45 54722.50 88888.00 2015-04-17 01:37:26.375 107 12531.45 186.47 54722.47 88888.00 2015-04-17 01:37:26.500 107 12531.42 186.53 54722.47 88888.00 2015-04-17 01:37:26.625 107 12531.45 186.55 54722.47 88888.00 2015-04-17 01:37:26.750 107 12531.48 186.55 54722.47 88888.00 2015-04-17 01:37:26.875 107 12531.50 186.60 54722.50 88888.00 2015-04-17 01:37:27.000 107 12531.48 186.57 54722.47 88888.00 2015-04-17 01:37:27.125 107 12531.48 186.60 54722.47 88888.00 2015-04-17 01:37:27.250 107 12531.38 186.60 54722.45 88888.00 2015-04-17 01:37:27.375 107 12531.30 186.62 54722.43 88888.00 2015-04-17 01:37:27.500 107 12531.30 186.62 54722.43 88888.00 2015-04-17 01:37:27.625 107 12531.38 186.65 54722.47 88888.00 2015-04-17 01:37:27.750 107 12531.38 186.65 54722.50 88888.00 2015-04-17 01:37:27.875 107 12531.35 186.68 54722.45 88888.00 2015-04-17 01:37:28.000 107 12531.35 186.68 54722.43 88888.00 2015-04-17 01:37:28.125 107 12531.38 186.72 54722.43 88888.00 2015-04-17 01:37:28.250 107 12531.33 186.78 54722.45 88888.00 2015-04-17 01:37:28.375 107 12531.33 186.78 54722.45 88888.00 2015-04-17 01:37:28.500 107 12531.33 186.75 54722.43 88888.00 2015-04-17 01:37:28.625 107 12531.33 186.80 54722.43 88888.00 2015-04-17 01:37:28.750 107 12531.30 186.80 54722.43 88888.00 2015-04-17 01:37:28.875 107 12531.30 186.80 54722.43 88888.00 2015-04-17 01:37:29.000 107 12531.30 186.80 54722.40 88888.00 2015-04-17 01:37:29.125 107 12531.35 186.82 54722.40 88888.00 2015-04-17 01:37:29.250 107 12531.35 186.82 54722.40 88888.00 2015-04-17 01:37:29.375 107 12531.40 186.88 54722.40 88888.00 2015-04-17 01:37:29.500 107 12531.38 186.90 54722.40 88888.00 2015-04-17 01:37:29.625 107 12531.38 186.90 54722.40 88888.00 2015-04-17 01:37:29.750 107 12531.35 186.93 54722.40 88888.00 2015-04-17 01:37:29.875 107 12531.35 186.90 54722.38 88888.00 2015-04-17 01:37:30.000 107 12531.38 186.93 54722.38 88888.00 2015-04-17 01:37:30.125 107 12531.33 186.93 54722.38 88888.00 2015-04-17 01:37:30.250 107 12531.30 186.93 54722.40 88888.00 2015-04-17 01:37:30.375 107 12531.27 186.97 54722.40 88888.00 2015-04-17 01:37:30.500 107 12531.23 186.97 54722.43 88888.00 2015-04-17 01:37:30.625 107 12531.27 187.03 54722.40 88888.00 2015-04-17 01:37:30.750 107 12531.27 187.00 54722.38 88888.00 2015-04-17 01:37:30.875 107 12531.33 187.03 54722.38 88888.00 2015-04-17 01:37:31.000 107 12531.35 187.03 54722.35 88888.00 2015-04-17 01:37:31.125 107 12531.30 187.03 54722.35 88888.00 2015-04-17 01:37:31.250 107 12531.23 187.07 54722.38 88888.00 2015-04-17 01:37:31.375 107 12531.20 187.10 54722.38 88888.00 2015-04-17 01:37:31.500 107 12531.20 187.10 54722.38 88888.00 2015-04-17 01:37:31.625 107 12531.20 187.10 54722.35 88888.00 2015-04-17 01:37:31.750 107 12531.25 187.12 54722.35 88888.00 2015-04-17 01:37:31.875 107 12531.25 187.15 54722.35 88888.00 2015-04-17 01:37:32.000 107 12531.25 187.12 54722.32 88888.00 2015-04-17 01:37:32.125 107 12531.23 187.15 54722.35 88888.00 2015-04-17 01:37:32.250 107 12531.25 187.12 54722.35 88888.00 2015-04-17 01:37:32.375 107 12531.27 187.15 54722.35 88888.00 2015-04-17 01:37:32.500 107 12531.35 187.18 54722.35 88888.00 2015-04-17 01:37:32.625 107 12531.35 187.18 54722.35 88888.00 2015-04-17 01:37:32.750 107 12531.33 187.20 54722.35 88888.00 2015-04-17 01:37:32.875 107 12531.30 187.20 54722.32 88888.00 2015-04-17 01:37:33.000 107 12531.33 187.22 54722.30 88888.00 2015-04-17 01:37:33.125 107 12531.30 187.22 54722.28 88888.00 2015-04-17 01:37:33.250 107 12531.30 187.20 54722.28 88888.00 2015-04-17 01:37:33.375 107 12531.30 187.20 54722.25 88888.00 2015-04-17 01:37:33.500 107 12531.25 187.20 54722.28 88888.00 2015-04-17 01:37:33.625 107 12531.27 187.20 54722.25 88888.00 2015-04-17 01:37:33.750 107 12531.35 187.25 54722.28 88888.00 2015-04-17 01:37:33.875 107 12531.42 187.22 54722.28 88888.00 2015-04-17 01:37:34.000 107 12531.40 187.22 54722.25 88888.00 2015-04-17 01:37:34.125 107 12531.38 187.28 54722.25 88888.00 2015-04-17 01:37:34.250 107 12531.35 187.30 54722.25 88888.00 2015-04-17 01:37:34.375 107 12531.40 187.30 54722.22 88888.00 2015-04-17 01:37:34.500 107 12531.35 187.28 54722.22 88888.00 2015-04-17 01:37:34.625 107 12531.35 187.28 54722.22 88888.00 2015-04-17 01:37:34.750 107 12531.38 187.28 54722.20 88888.00 2015-04-17 01:37:34.875 107 12531.42 187.30 54722.22 88888.00 2015-04-17 01:37:35.000 107 12531.45 187.32 54722.25 88888.00 2015-04-17 01:37:35.125 107 12531.42 187.32 54722.22 88888.00 2015-04-17 01:37:35.250 107 12531.38 187.30 54722.22 88888.00 2015-04-17 01:37:35.375 107 12531.45 187.32 54722.22 88888.00 2015-04-17 01:37:35.500 107 12531.48 187.32 54722.25 88888.00 2015-04-17 01:37:35.625 107 12531.45 187.30 54722.22 88888.00 2015-04-17 01:37:35.750 107 12531.38 187.30 54722.22 88888.00 2015-04-17 01:37:35.875 107 12531.35 187.32 54722.20 88888.00 2015-04-17 01:37:36.000 107 12531.35 187.32 54722.18 88888.00 2015-04-17 01:37:36.125 107 12531.35 187.30 54722.18 88888.00 2015-04-17 01:37:36.250 107 12531.35 187.30 54722.18 88888.00 2015-04-17 01:37:36.375 107 12531.35 187.30 54722.18 88888.00 2015-04-17 01:37:36.500 107 12531.33 187.35 54722.15 88888.00 2015-04-17 01:37:36.625 107 12531.35 187.35 54722.18 88888.00 2015-04-17 01:37:36.750 107 12531.35 187.35 54722.15 88888.00 2015-04-17 01:37:36.875 107 12531.35 187.32 54722.15 88888.00 2015-04-17 01:37:37.000 107 12531.33 187.32 54722.12 88888.00 2015-04-17 01:37:37.125 107 12531.33 187.30 54722.15 88888.00 2015-04-17 01:37:37.250 107 12531.40 187.30 54722.15 88888.00 2015-04-17 01:37:37.375 107 12531.40 187.32 54722.18 88888.00 2015-04-17 01:37:37.500 107 12531.35 187.32 54722.15 88888.00 2015-04-17 01:37:37.625 107 12531.30 187.32 54722.12 88888.00 2015-04-17 01:37:37.750 107 12531.33 187.32 54722.12 88888.00 2015-04-17 01:37:37.875 107 12531.38 187.30 54722.10 88888.00 2015-04-17 01:37:38.000 107 12531.35 187.32 54722.10 88888.00 2015-04-17 01:37:38.125 107 12531.25 187.32 54722.10 88888.00 2015-04-17 01:37:38.250 107 12531.23 187.30 54722.10 88888.00 2015-04-17 01:37:38.375 107 12531.30 187.30 54722.07 88888.00 2015-04-17 01:37:38.500 107 12531.35 187.30 54722.05 88888.00 2015-04-17 01:37:38.625 107 12531.25 187.30 54722.03 88888.00 2015-04-17 01:37:38.750 107 12531.27 187.30 54722.05 88888.00 2015-04-17 01:37:38.875 107 12531.33 187.30 54722.07 88888.00 2015-04-17 01:37:39.000 107 12531.30 187.30 54722.05 88888.00 2015-04-17 01:37:39.125 107 12531.30 187.32 54722.05 88888.00 2015-04-17 01:37:39.250 107 12531.30 187.30 54722.05 88888.00 2015-04-17 01:37:39.375 107 12531.38 187.32 54722.05 88888.00 2015-04-17 01:37:39.500 107 12531.30 187.32 54722.05 88888.00 2015-04-17 01:37:39.625 107 12531.30 187.30 54722.03 88888.00 2015-04-17 01:37:39.750 107 12531.33 187.28 54722.00 88888.00 2015-04-17 01:37:39.875 107 12531.25 187.28 54721.97 88888.00 2015-04-17 01:37:40.000 107 12531.25 187.25 54722.00 88888.00 2015-04-17 01:37:40.125 107 12531.25 187.25 54722.03 88888.00 2015-04-17 01:37:40.250 107 12531.23 187.25 54722.00 88888.00 2015-04-17 01:37:40.375 107 12531.23 187.28 54722.00 88888.00 2015-04-17 01:37:40.500 107 12531.20 187.25 54722.00 88888.00 2015-04-17 01:37:40.625 107 12531.20 187.20 54722.00 88888.00 2015-04-17 01:37:40.750 107 12531.15 187.20 54722.00 88888.00 2015-04-17 01:37:40.875 107 12531.05 187.20 54721.97 88888.00 2015-04-17 01:37:41.000 107 12531.10 187.20 54721.95 88888.00 2015-04-17 01:37:41.125 107 12531.17 187.20 54721.97 88888.00 2015-04-17 01:37:41.250 107 12531.17 187.18 54721.97 88888.00 2015-04-17 01:37:41.375 107 12531.15 187.15 54721.95 88888.00 2015-04-17 01:37:41.500 107 12531.15 187.12 54721.95 88888.00 2015-04-17 01:37:41.625 107 12531.17 187.18 54721.95 88888.00 2015-04-17 01:37:41.750 107 12531.17 187.18 54721.93 88888.00 2015-04-17 01:37:41.875 107 12531.12 187.15 54721.93 88888.00 2015-04-17 01:37:42.000 107 12531.15 187.15 54721.90 88888.00 2015-04-17 01:37:42.125 107 12531.17 187.12 54721.93 88888.00 2015-04-17 01:37:42.250 107 12531.12 187.12 54721.93 88888.00 2015-04-17 01:37:42.375 107 12531.08 187.10 54721.90 88888.00 2015-04-17 01:37:42.500 107 12531.08 187.10 54721.90 88888.00 2015-04-17 01:37:42.625 107 12531.00 187.10 54721.88 88888.00 2015-04-17 01:37:42.750 107 12530.92 187.07 54721.88 88888.00 2015-04-17 01:37:42.875 107 12530.95 187.05 54721.88 88888.00 2015-04-17 01:37:43.000 107 12531.08 187.07 54721.90 88888.00 2015-04-17 01:37:43.125 107 12531.02 187.07 54721.90 88888.00 2015-04-17 01:37:43.250 107 12530.95 187.00 54721.88 88888.00 2015-04-17 01:37:43.375 107 12530.95 187.03 54721.88 88888.00 2015-04-17 01:37:43.500 107 12530.90 187.03 54721.88 88888.00 2015-04-17 01:37:43.625 107 12530.83 187.05 54721.82 88888.00 2015-04-17 01:37:43.750 107 12530.80 187.05 54721.82 88888.00 2015-04-17 01:37:43.875 107 12530.80 187.00 54721.85 88888.00 2015-04-17 01:37:44.000 107 12530.77 186.97 54721.85 88888.00 2015-04-17 01:37:44.125 107 12530.83 187.00 54721.85 88888.00 2015-04-17 01:37:44.250 107 12530.83 186.97 54721.82 88888.00 2015-04-17 01:37:44.375 107 12530.80 187.00 54721.82 88888.00 2015-04-17 01:37:44.500 107 12530.77 186.97 54721.82 88888.00 2015-04-17 01:37:44.625 107 12530.80 186.95 54721.85 88888.00 2015-04-17 01:37:44.750 107 12530.83 186.93 54721.82 88888.00 2015-04-17 01:37:44.875 107 12530.80 186.93 54721.82 88888.00 2015-04-17 01:37:45.000 107 12530.77 186.93 54721.80 88888.00 2015-04-17 01:37:45.125 107 12530.75 186.93 54721.80 88888.00 2015-04-17 01:37:45.250 107 12530.67 186.90 54721.80 88888.00 2015-04-17 01:37:45.375 107 12530.70 186.90 54721.80 88888.00 2015-04-17 01:37:45.500 107 12530.62 186.90 54721.78 88888.00 2015-04-17 01:37:45.625 107 12530.65 186.93 54721.75 88888.00 2015-04-17 01:37:45.750 107 12530.62 186.90 54721.75 88888.00 2015-04-17 01:37:45.875 107 12530.60 186.93 54721.75 88888.00 2015-04-17 01:37:46.000 107 12530.65 186.93 54721.72 88888.00 2015-04-17 01:37:46.125 107 12530.67 186.88 54721.72 88888.00 2015-04-17 01:37:46.250 107 12530.62 186.85 54721.72 88888.00 2015-04-17 01:37:46.375 107 12530.58 186.82 54721.70 88888.00 2015-04-17 01:37:46.500 107 12530.55 186.80 54721.68 88888.00 2015-04-17 01:37:46.625 107 12530.50 186.82 54721.68 88888.00 2015-04-17 01:37:46.750 107 12530.45 186.82 54721.68 88888.00 2015-04-17 01:37:46.875 107 12530.52 186.82 54721.68 88888.00 2015-04-17 01:37:47.000 107 12530.52 186.80 54721.65 88888.00 2015-04-17 01:37:47.125 107 12530.50 186.75 54721.68 88888.00 2015-04-17 01:37:47.250 107 12530.48 186.72 54721.68 88888.00 2015-04-17 01:37:47.375 107 12530.50 186.72 54721.68 88888.00 2015-04-17 01:37:47.500 107 12530.48 186.72 54721.68 88888.00 2015-04-17 01:37:47.625 107 12530.42 186.72 54721.65 88888.00 2015-04-17 01:37:47.750 107 12530.38 186.72 54721.65 88888.00 2015-04-17 01:37:47.875 107 12530.38 186.72 54721.62 88888.00 2015-04-17 01:37:48.000 107 12530.38 186.70 54721.62 88888.00 2015-04-17 01:37:48.125 107 12530.35 186.68 54721.62 88888.00 2015-04-17 01:37:48.250 107 12530.35 186.70 54721.60 88888.00 2015-04-17 01:37:48.375 107 12530.33 186.72 54721.62 88888.00 2015-04-17 01:37:48.500 107 12530.30 186.72 54721.60 88888.00 2015-04-17 01:37:48.625 107 12530.30 186.68 54721.60 88888.00 2015-04-17 01:37:48.750 107 12530.33 186.68 54721.57 88888.00 2015-04-17 01:37:48.875 107 12530.35 186.65 54721.57 88888.00 2015-04-17 01:37:49.000 107 12530.35 186.68 54721.55 88888.00 2015-04-17 01:37:49.125 107 12530.30 186.68 54721.57 88888.00 2015-04-17 01:37:49.250 107 12530.23 186.68 54721.57 88888.00 2015-04-17 01:37:49.375 107 12530.30 186.65 54721.57 88888.00 2015-04-17 01:37:49.500 107 12530.30 186.60 54721.55 88888.00 2015-04-17 01:37:49.625 107 12530.27 186.57 54721.55 88888.00 2015-04-17 01:37:49.750 107 12530.25 186.60 54721.57 88888.00 2015-04-17 01:37:49.875 107 12530.23 186.62 54721.55 88888.00 2015-04-17 01:37:50.000 107 12530.20 186.57 54721.55 88888.00 2015-04-17 01:37:50.125 107 12530.17 186.60 54721.55 88888.00 2015-04-17 01:37:50.250 107 12530.15 186.55 54721.57 88888.00 2015-04-17 01:37:50.375 107 12530.15 186.55 54721.57 88888.00 2015-04-17 01:37:50.500 107 12530.12 186.57 54721.55 88888.00 2015-04-17 01:37:50.625 107 12530.15 186.55 54721.55 88888.00 2015-04-17 01:37:50.750 107 12530.15 186.47 54721.55 88888.00 2015-04-17 01:37:50.875 107 12530.08 186.50 54721.55 88888.00 2015-04-17 01:37:51.000 107 12530.08 186.55 54721.53 88888.00 2015-04-17 01:37:51.125 107 12530.05 186.57 54721.53 88888.00 2015-04-17 01:37:51.250 107 12529.98 186.50 54721.50 88888.00 2015-04-17 01:37:51.375 107 12529.95 186.50 54721.50 88888.00 2015-04-17 01:37:51.500 107 12530.00 186.47 54721.50 88888.00 2015-04-17 01:37:51.625 107 12529.98 186.45 54721.53 88888.00 2015-04-17 01:37:51.750 107 12529.92 186.45 54721.53 88888.00 2015-04-17 01:37:51.875 107 12529.98 186.47 54721.50 88888.00 2015-04-17 01:37:52.000 107 12529.95 186.45 54721.47 88888.00 2015-04-17 01:37:52.125 107 12529.95 186.43 54721.47 88888.00 2015-04-17 01:37:52.250 107 12529.98 186.43 54721.47 88888.00 2015-04-17 01:37:52.375 107 12530.00 186.43 54721.47 88888.00 2015-04-17 01:37:52.500 107 12529.92 186.40 54721.45 88888.00 2015-04-17 01:37:52.625 107 12529.85 186.40 54721.43 88888.00 2015-04-17 01:37:52.750 107 12529.77 186.38 54721.45 88888.00 2015-04-17 01:37:52.875 107 12529.75 186.38 54721.45 88888.00 2015-04-17 01:37:53.000 107 12529.77 186.40 54721.43 88888.00 2015-04-17 01:37:53.125 107 12529.80 186.38 54721.43 88888.00 2015-04-17 01:37:53.250 107 12529.75 186.35 54721.40 88888.00 2015-04-17 01:37:53.375 107 12529.75 186.38 54721.38 88888.00 2015-04-17 01:37:53.500 107 12529.75 186.35 54721.40 88888.00 2015-04-17 01:37:53.625 107 12529.67 186.38 54721.43 88888.00 2015-04-17 01:37:53.750 107 12529.62 186.38 54721.43 88888.00 2015-04-17 01:37:53.875 107 12529.62 186.35 54721.43 88888.00 2015-04-17 01:37:54.000 107 12529.60 186.32 54721.38 88888.00 2015-04-17 01:37:54.125 107 12529.55 186.32 54721.40 88888.00 2015-04-17 01:37:54.250 107 12529.55 186.32 54721.43 88888.00 2015-04-17 01:37:54.375 107 12529.58 186.35 54721.40 88888.00 2015-04-17 01:37:54.500 107 12529.58 186.35 54721.38 88888.00 2015-04-17 01:37:54.625 107 12529.58 186.35 54721.40 88888.00 2015-04-17 01:37:54.750 107 12529.58 186.32 54721.40 88888.00 2015-04-17 01:37:54.875 107 12529.52 186.32 54721.40 88888.00 2015-04-17 01:37:55.000 107 12529.50 186.30 54721.38 88888.00 2015-04-17 01:37:55.125 107 12529.50 186.32 54721.40 88888.00 2015-04-17 01:37:55.250 107 12529.42 186.30 54721.38 88888.00 2015-04-17 01:37:55.375 107 12529.40 186.30 54721.35 88888.00 2015-04-17 01:37:55.500 107 12529.42 186.30 54721.38 88888.00 2015-04-17 01:37:55.625 107 12529.40 186.30 54721.38 88888.00 2015-04-17 01:37:55.750 107 12529.42 186.28 54721.35 88888.00 2015-04-17 01:37:55.875 107 12529.42 186.28 54721.35 88888.00 2015-04-17 01:37:56.000 107 12529.40 186.32 54721.35 88888.00 2015-04-17 01:37:56.125 107 12529.35 186.32 54721.35 88888.00 2015-04-17 01:37:56.250 107 12529.30 186.30 54721.30 88888.00 2015-04-17 01:37:56.375 107 12529.33 186.30 54721.28 88888.00 2015-04-17 01:37:56.500 107 12529.38 186.30 54721.32 88888.00 2015-04-17 01:37:56.625 107 12529.35 186.28 54721.32 88888.00 2015-04-17 01:37:56.750 107 12529.27 186.28 54721.32 88888.00 2015-04-17 01:37:56.875 107 12529.30 186.28 54721.32 88888.00 2015-04-17 01:37:57.000 107 12529.30 186.28 54721.28 88888.00 2015-04-17 01:37:57.125 107 12529.27 186.25 54721.28 88888.00 2015-04-17 01:37:57.250 107 12529.25 186.25 54721.28 88888.00 2015-04-17 01:37:57.375 107 12529.25 186.28 54721.28 88888.00 2015-04-17 01:37:57.500 107 12529.23 186.25 54721.25 88888.00 2015-04-17 01:37:57.625 107 12529.20 186.28 54721.25 88888.00 2015-04-17 01:37:57.750 107 12529.20 186.28 54721.28 88888.00 2015-04-17 01:37:57.875 107 12529.23 186.25 54721.28 88888.00 2015-04-17 01:37:58.000 107 12529.20 186.25 54721.28 88888.00 2015-04-17 01:37:58.125 107 12529.15 186.28 54721.28 88888.00 2015-04-17 01:37:58.250 107 12529.15 186.25 54721.25 88888.00 2015-04-17 01:37:58.375 107 12529.20 186.30 54721.25 88888.00 2015-04-17 01:37:58.500 107 12529.15 186.28 54721.25 88888.00 2015-04-17 01:37:58.625 107 12529.10 186.28 54721.25 88888.00 2015-04-17 01:37:58.750 107 12529.10 186.25 54721.22 88888.00 2015-04-17 01:37:58.875 107 12529.08 186.25 54721.22 88888.00 2015-04-17 01:37:59.000 107 12529.15 186.30 54721.25 88888.00 2015-04-17 01:37:59.125 107 12529.08 186.30 54721.28 88888.00 2015-04-17 01:37:59.250 107 12528.98 186.25 54721.25 88888.00 2015-04-17 01:37:59.375 107 12529.00 186.25 54721.25 88888.00 2015-04-17 01:37:59.500 107 12529.05 186.28 54721.22 88888.00 2015-04-17 01:37:59.625 107 12529.00 186.28 54721.28 88888.00 2015-04-17 01:37:59.750 107 12528.95 186.28 54721.28 88888.00 2015-04-17 01:37:59.875 107 12528.92 186.28 54721.25 88888.00 2015-04-17 01:38:00.000 107 12528.85 186.25 54721.22 88888.00 2015-04-17 01:38:00.125 107 12528.85 186.25 54721.25 88888.00 2015-04-17 01:38:00.250 107 12528.85 186.20 54721.25 88888.00 2015-04-17 01:38:00.375 107 12528.85 186.25 54721.25 88888.00 2015-04-17 01:38:00.500 107 12528.83 186.25 54721.25 88888.00 2015-04-17 01:38:00.625 107 12528.83 186.28 54721.25 88888.00 2015-04-17 01:38:00.750 107 12528.90 186.28 54721.25 88888.00 2015-04-17 01:38:00.875 107 12528.83 186.25 54721.25 88888.00 2015-04-17 01:38:01.000 107 12528.75 186.28 54721.22 88888.00 2015-04-17 01:38:01.125 107 12528.70 186.28 54721.22 88888.00 2015-04-17 01:38:01.250 107 12528.62 186.28 54721.22 88888.00 2015-04-17 01:38:01.375 107 12528.67 186.30 54721.28 88888.00 2015-04-17 01:38:01.500 107 12528.70 186.30 54721.22 88888.00 2015-04-17 01:38:01.625 107 12528.67 186.30 54721.20 88888.00 2015-04-17 01:38:01.750 107 12528.65 186.30 54721.20 88888.00 2015-04-17 01:38:01.875 107 12528.65 186.30 54721.22 88888.00 2015-04-17 01:38:02.000 107 12528.62 186.32 54721.20 88888.00 2015-04-17 01:38:02.125 107 12528.58 186.32 54721.20 88888.00 2015-04-17 01:38:02.250 107 12528.50 186.30 54721.20 88888.00 2015-04-17 01:38:02.375 107 12528.45 186.35 54721.20 88888.00 2015-04-17 01:38:02.500 107 12528.45 186.35 54721.22 88888.00 2015-04-17 01:38:02.625 107 12528.42 186.32 54721.22 88888.00 2015-04-17 01:38:02.750 107 12528.45 186.32 54721.22 88888.00 2015-04-17 01:38:02.875 107 12528.48 186.35 54721.22 88888.00 2015-04-17 01:38:03.000 107 12528.45 186.35 54721.22 88888.00 2015-04-17 01:38:03.125 107 12528.35 186.35 54721.20 88888.00 2015-04-17 01:38:03.250 107 12528.33 186.35 54721.20 88888.00 2015-04-17 01:38:03.375 107 12528.35 186.35 54721.18 88888.00 2015-04-17 01:38:03.500 107 12528.38 186.32 54721.18 88888.00 2015-04-17 01:38:03.625 107 12528.30 186.32 54721.18 88888.00 2015-04-17 01:38:03.750 107 12528.25 186.35 54721.18 88888.00 2015-04-17 01:38:03.875 107 12528.20 186.38 54721.18 88888.00 2015-04-17 01:38:04.000 107 12528.17 186.35 54721.15 88888.00 2015-04-17 01:38:04.125 107 12528.17 186.35 54721.18 88888.00 2015-04-17 01:38:04.250 107 12528.10 186.32 54721.18 88888.00 2015-04-17 01:38:04.375 107 12528.10 186.35 54721.15 88888.00 2015-04-17 01:38:04.500 107 12528.12 186.38 54721.15 88888.00 2015-04-17 01:38:04.625 107 12528.15 186.35 54721.18 88888.00 2015-04-17 01:38:04.750 107 12528.15 186.32 54721.15 88888.00 2015-04-17 01:38:04.875 107 12528.20 186.35 54721.18 88888.00 2015-04-17 01:38:05.000 107 12528.25 186.38 54721.18 88888.00 2015-04-17 01:38:05.125 107 12528.23 186.38 54721.18 88888.00 2015-04-17 01:38:05.250 107 12528.08 186.38 54721.15 88888.00 2015-04-17 01:38:05.375 107 12528.05 186.38 54721.15 88888.00 2015-04-17 01:38:05.500 107 12528.00 186.38 54721.12 88888.00 2015-04-17 01:38:05.625 107 12527.98 186.38 54721.15 88888.00 2015-04-17 01:38:05.750 107 12527.95 186.40 54721.18 88888.00 2015-04-17 01:38:05.875 107 12527.98 186.38 54721.15 88888.00 2015-04-17 01:38:06.000 107 12527.98 186.40 54721.12 88888.00 2015-04-17 01:38:06.125 107 12528.00 186.43 54721.15 88888.00 2015-04-17 01:38:06.250 107 12528.00 186.40 54721.12 88888.00 2015-04-17 01:38:06.375 107 12528.00 186.43 54721.12 88888.00 2015-04-17 01:38:06.500 107 12527.98 186.40 54721.12 88888.00 2015-04-17 01:38:06.625 107 12527.92 186.40 54721.15 88888.00 2015-04-17 01:38:06.750 107 12527.92 186.40 54721.12 88888.00 2015-04-17 01:38:06.875 107 12527.92 186.38 54721.12 88888.00 2015-04-17 01:38:07.000 107 12527.92 186.40 54721.12 88888.00 2015-04-17 01:38:07.125 107 12527.92 186.43 54721.15 88888.00 2015-04-17 01:38:07.250 107 12527.80 186.38 54721.15 88888.00 2015-04-17 01:38:07.375 107 12527.73 186.40 54721.10 88888.00 2015-04-17 01:38:07.500 107 12527.73 186.43 54721.12 88888.00 2015-04-17 01:38:07.625 107 12527.75 186.43 54721.15 88888.00 2015-04-17 01:38:07.750 107 12527.70 186.40 54721.15 88888.00 2015-04-17 01:38:07.875 107 12527.65 186.40 54721.15 88888.00 2015-04-17 01:38:08.000 107 12527.67 186.40 54721.12 88888.00 2015-04-17 01:38:08.125 107 12527.70 186.40 54721.12 88888.00 2015-04-17 01:38:08.250 107 12527.67 186.40 54721.12 88888.00 2015-04-17 01:38:08.375 107 12527.62 186.40 54721.12 88888.00 2015-04-17 01:38:08.500 107 12527.60 186.43 54721.12 88888.00 2015-04-17 01:38:08.625 107 12527.62 186.40 54721.12 88888.00 2015-04-17 01:38:08.750 107 12527.60 186.38 54721.12 88888.00 2015-04-17 01:38:08.875 107 12527.52 186.40 54721.15 88888.00 2015-04-17 01:38:09.000 107 12527.45 186.40 54721.12 88888.00 2015-04-17 01:38:09.125 107 12527.45 186.45 54721.12 88888.00 2015-04-17 01:38:09.250 107 12527.40 186.43 54721.10 88888.00 2015-04-17 01:38:09.375 107 12527.42 186.43 54721.07 88888.00 2015-04-17 01:38:09.500 107 12527.40 186.43 54721.10 88888.00 2015-04-17 01:38:09.625 107 12527.42 186.43 54721.10 88888.00 2015-04-17 01:38:09.750 107 12527.45 186.43 54721.12 88888.00 2015-04-17 01:38:09.875 107 12527.38 186.45 54721.10 88888.00 2015-04-17 01:38:10.000 107 12527.33 186.45 54721.10 88888.00 2015-04-17 01:38:10.125 107 12527.30 186.45 54721.10 88888.00 2015-04-17 01:38:10.250 107 12527.30 186.45 54721.10 88888.00 2015-04-17 01:38:10.375 107 12527.30 186.45 54721.12 88888.00 2015-04-17 01:38:10.500 107 12527.25 186.45 54721.10 88888.00 2015-04-17 01:38:10.625 107 12527.17 186.45 54721.10 88888.00 2015-04-17 01:38:10.750 107 12527.17 186.50 54721.10 88888.00 2015-04-17 01:38:10.875 107 12527.20 186.50 54721.07 88888.00 2015-04-17 01:38:11.000 107 12527.17 186.45 54721.07 88888.00 2015-04-17 01:38:11.125 107 12527.20 186.47 54721.07 88888.00 2015-04-17 01:38:11.250 107 12527.15 186.47 54721.07 88888.00 2015-04-17 01:38:11.375 107 12527.12 186.47 54721.07 88888.00 2015-04-17 01:38:11.500 107 12527.08 186.47 54721.05 88888.00 2015-04-17 01:38:11.625 107 12527.15 186.50 54721.03 88888.00 2015-04-17 01:38:11.750 107 12527.17 186.47 54721.05 88888.00 2015-04-17 01:38:11.875 107 12527.12 186.45 54721.05 88888.00 2015-04-17 01:38:12.000 107 12527.05 186.45 54721.03 88888.00 2015-04-17 01:38:12.125 107 12527.05 186.45 54721.03 88888.00 2015-04-17 01:38:12.250 107 12526.98 186.43 54721.03 88888.00 2015-04-17 01:38:12.375 107 12526.98 186.45 54721.03 88888.00 2015-04-17 01:38:12.500 107 12527.00 186.45 54721.07 88888.00 2015-04-17 01:38:12.625 107 12527.02 186.47 54721.07 88888.00 2015-04-17 01:38:12.750 107 12526.98 186.50 54721.07 88888.00 2015-04-17 01:38:12.875 107 12526.90 186.45 54721.07 88888.00 2015-04-17 01:38:13.000 107 12526.88 186.47 54721.07 88888.00 2015-04-17 01:38:13.125 107 12526.90 186.47 54721.07 88888.00 2015-04-17 01:38:13.250 107 12526.83 186.45 54721.05 88888.00 2015-04-17 01:38:13.375 107 12526.83 186.45 54721.03 88888.00 2015-04-17 01:38:13.500 107 12526.85 186.47 54721.03 88888.00 2015-04-17 01:38:13.625 107 12526.90 186.50 54721.05 88888.00 2015-04-17 01:38:13.750 107 12526.85 186.50 54721.03 88888.00 2015-04-17 01:38:13.875 107 12526.80 186.47 54721.03 88888.00 2015-04-17 01:38:14.000 107 12526.70 186.45 54721.03 88888.00 2015-04-17 01:38:14.125 107 12526.67 186.47 54721.05 88888.00 2015-04-17 01:38:14.250 107 12526.65 186.53 54721.05 88888.00 2015-04-17 01:38:14.375 107 12526.65 186.53 54721.03 88888.00 2015-04-17 01:38:14.500 107 12526.60 186.50 54721.03 88888.00 2015-04-17 01:38:14.625 107 12526.58 186.47 54721.00 88888.00 2015-04-17 01:38:14.750 107 12526.55 186.50 54721.00 88888.00 2015-04-17 01:38:14.875 107 12526.52 186.50 54721.00 88888.00 2015-04-17 01:38:15.000 107 12526.50 186.50 54720.95 88888.00 2015-04-17 01:38:15.125 107 12526.45 186.53 54721.00 88888.00 2015-04-17 01:38:15.250 107 12526.48 186.50 54721.00 88888.00 2015-04-17 01:38:15.375 107 12526.50 186.53 54721.00 88888.00 2015-04-17 01:38:15.500 107 12526.42 186.50 54721.00 88888.00 2015-04-17 01:38:15.625 107 12526.40 186.53 54721.00 88888.00 2015-04-17 01:38:15.750 107 12526.45 186.53 54720.97 88888.00 2015-04-17 01:38:15.875 107 12526.45 186.50 54720.97 88888.00 2015-04-17 01:38:16.000 107 12526.45 186.55 54720.97 88888.00 2015-04-17 01:38:16.125 107 12526.40 186.57 54720.97 88888.00 2015-04-17 01:38:16.250 107 12526.33 186.55 54720.97 88888.00 2015-04-17 01:38:16.375 107 12526.30 186.55 54721.00 88888.00 2015-04-17 01:38:16.500 107 12526.33 186.55 54720.97 88888.00 2015-04-17 01:38:16.625 107 12526.38 186.57 54720.97 88888.00 2015-04-17 01:38:16.750 107 12526.35 186.55 54720.97 88888.00 2015-04-17 01:38:16.875 107 12526.27 186.55 54720.97 88888.00 2015-04-17 01:38:17.000 107 12526.27 186.55 54721.00 88888.00 2015-04-17 01:38:17.125 107 12526.25 186.55 54720.97 88888.00 2015-04-17 01:38:17.250 107 12526.15 186.57 54720.97 88888.00 2015-04-17 01:38:17.375 107 12526.08 186.57 54720.95 88888.00 2015-04-17 01:38:17.500 107 12526.08 186.60 54721.00 88888.00 2015-04-17 01:38:17.625 107 12526.12 186.60 54720.97 88888.00 2015-04-17 01:38:17.750 107 12526.08 186.62 54720.93 88888.00 2015-04-17 01:38:17.875 107 12526.10 186.62 54720.95 88888.00 2015-04-17 01:38:18.000 107 12526.12 186.65 54720.93 88888.00 2015-04-17 01:38:18.125 107 12526.10 186.62 54720.93 88888.00 2015-04-17 01:38:18.250 107 12526.00 186.62 54720.93 88888.00 2015-04-17 01:38:18.375 107 12526.00 186.65 54720.93 88888.00 2015-04-17 01:38:18.500 107 12525.98 186.68 54720.95 88888.00 2015-04-17 01:38:18.625 107 12525.95 186.70 54720.97 88888.00 2015-04-17 01:38:18.750 107 12525.95 186.68 54720.97 88888.00 2015-04-17 01:38:18.875 107 12525.92 186.65 54720.95 88888.00 2015-04-17 01:38:19.000 107 12525.85 186.68 54720.93 88888.00 2015-04-17 01:38:19.125 107 12525.85 186.65 54720.90 88888.00 2015-04-17 01:38:19.250 107 12525.90 186.65 54720.95 88888.00 2015-04-17 01:38:19.375 107 12525.90 186.65 54720.93 88888.00 2015-04-17 01:38:19.500 107 12525.88 186.68 54720.95 88888.00 2015-04-17 01:38:19.625 107 12525.80 186.70 54720.93 88888.00 2015-04-17 01:38:19.750 107 12525.77 186.68 54720.93 88888.00 2015-04-17 01:38:19.875 107 12525.77 186.65 54720.90 88888.00 2015-04-17 01:38:20.000 107 12525.75 186.65 54720.90 88888.00 2015-04-17 01:38:20.125 107 12525.80 186.68 54720.90 88888.00 2015-04-17 01:38:20.250 107 12525.77 186.68 54720.90 88888.00 2015-04-17 01:38:20.375 107 12525.77 186.70 54720.90 88888.00 2015-04-17 01:38:20.500 107 12525.80 186.72 54720.90 88888.00 2015-04-17 01:38:20.625 107 12525.80 186.72 54720.88 88888.00 2015-04-17 01:38:20.750 107 12525.85 186.75 54720.88 88888.00 2015-04-17 01:38:20.875 107 12525.77 186.80 54720.85 88888.00 2015-04-17 01:38:21.000 107 12525.70 186.78 54720.88 88888.00 2015-04-17 01:38:21.125 107 12525.70 186.78 54720.88 88888.00 2015-04-17 01:38:21.250 107 12525.62 186.78 54720.85 88888.00 2015-04-17 01:38:21.375 107 12525.65 186.80 54720.85 88888.00 2015-04-17 01:38:21.500 107 12525.62 186.80 54720.88 88888.00 2015-04-17 01:38:21.625 107 12525.60 186.80 54720.90 88888.00 2015-04-17 01:38:21.750 107 12525.60 186.78 54720.88 88888.00 2015-04-17 01:38:21.875 107 12525.58 186.78 54720.90 88888.00 2015-04-17 01:38:22.000 107 12525.58 186.80 54720.85 88888.00 2015-04-17 01:38:22.125 107 12525.55 186.80 54720.88 88888.00 2015-04-17 01:38:22.250 107 12525.55 186.80 54720.88 88888.00 2015-04-17 01:38:22.375 107 12525.55 186.80 54720.88 88888.00 2015-04-17 01:38:22.500 107 12525.58 186.82 54720.88 88888.00 2015-04-17 01:38:22.625 107 12525.55 186.80 54720.88 88888.00 2015-04-17 01:38:22.750 107 12525.58 186.80 54720.88 88888.00 2015-04-17 01:38:22.875 107 12525.62 186.80 54720.88 88888.00 2015-04-17 01:38:23.000 107 12525.62 186.80 54720.85 88888.00 2015-04-17 01:38:23.125 107 12525.58 186.82 54720.85 88888.00 2015-04-17 01:38:23.250 107 12525.55 186.80 54720.85 88888.00 2015-04-17 01:38:23.375 107 12525.52 186.82 54720.82 88888.00 2015-04-17 01:38:23.500 107 12525.50 186.80 54720.85 88888.00 2015-04-17 01:38:23.625 107 12525.48 186.80 54720.82 88888.00 2015-04-17 01:38:23.750 107 12525.42 186.78 54720.82 88888.00 2015-04-17 01:38:23.875 107 12525.48 186.78 54720.82 88888.00 2015-04-17 01:38:24.000 107 12525.50 186.78 54720.80 88888.00 2015-04-17 01:38:24.125 107 12525.52 186.80 54720.82 88888.00 2015-04-17 01:38:24.250 107 12525.48 186.80 54720.82 88888.00 2015-04-17 01:38:24.375 107 12525.45 186.80 54720.82 88888.00 2015-04-17 01:38:24.500 107 12525.42 186.82 54720.80 88888.00 2015-04-17 01:38:24.625 107 12525.42 186.80 54720.80 88888.00 2015-04-17 01:38:24.750 107 12525.45 186.80 54720.80 88888.00 2015-04-17 01:38:24.875 107 12525.48 186.80 54720.80 88888.00 2015-04-17 01:38:25.000 107 12525.48 186.80 54720.78 88888.00 2015-04-17 01:38:25.125 107 12525.42 186.82 54720.78 88888.00 2015-04-17 01:38:25.250 107 12525.35 186.82 54720.80 88888.00 2015-04-17 01:38:25.375 107 12525.38 186.80 54720.80 88888.00 2015-04-17 01:38:25.500 107 12525.38 186.78 54720.80 88888.00 2015-04-17 01:38:25.625 107 12525.35 186.78 54720.80 88888.00 2015-04-17 01:38:25.750 107 12525.40 186.78 54720.80 88888.00 2015-04-17 01:38:25.875 107 12525.38 186.78 54720.78 88888.00 2015-04-17 01:38:26.000 107 12525.35 186.78 54720.80 88888.00 2015-04-17 01:38:26.125 107 12525.40 186.80 54720.82 88888.00 2015-04-17 01:38:26.250 107 12525.38 186.78 54720.82 88888.00 2015-04-17 01:38:26.375 107 12525.38 186.80 54720.80 88888.00 2015-04-17 01:38:26.500 107 12525.27 186.78 54720.80 88888.00 2015-04-17 01:38:26.625 107 12525.23 186.78 54720.80 88888.00 2015-04-17 01:38:26.750 107 12525.25 186.78 54720.80 88888.00 2015-04-17 01:38:26.875 107 12525.27 186.78 54720.80 88888.00 2015-04-17 01:38:27.000 107 12525.27 186.72 54720.78 88888.00 2015-04-17 01:38:27.125 107 12525.35 186.75 54720.78 88888.00 2015-04-17 01:38:27.250 107 12525.38 186.78 54720.80 88888.00 2015-04-17 01:38:27.375 107 12525.35 186.75 54720.78 88888.00 2015-04-17 01:38:27.500 107 12525.23 186.72 54720.78 88888.00 2015-04-17 01:38:27.625 107 12525.23 186.72 54720.78 88888.00 2015-04-17 01:38:27.750 107 12525.23 186.72 54720.78 88888.00 2015-04-17 01:38:27.875 107 12525.23 186.75 54720.80 88888.00 2015-04-17 01:38:28.000 107 12525.17 186.72 54720.78 88888.00 2015-04-17 01:38:28.125 107 12525.20 186.68 54720.78 88888.00 2015-04-17 01:38:28.250 107 12525.23 186.65 54720.78 88888.00 2015-04-17 01:38:28.375 107 12525.27 186.70 54720.78 88888.00 2015-04-17 01:38:28.500 107 12525.23 186.68 54720.78 88888.00 2015-04-17 01:38:28.625 107 12525.12 186.62 54720.75 88888.00 2015-04-17 01:38:28.750 107 12525.10 186.62 54720.75 88888.00 2015-04-17 01:38:28.875 107 12525.17 186.62 54720.78 88888.00 2015-04-17 01:38:29.000 107 12525.17 186.62 54720.78 88888.00 2015-04-17 01:38:29.125 107 12525.12 186.62 54720.75 88888.00 2015-04-17 01:38:29.250 107 12525.15 186.57 54720.75 88888.00 2015-04-17 01:38:29.375 107 12525.20 186.62 54720.75 88888.00 2015-04-17 01:38:29.500 107 12525.20 186.62 54720.72 88888.00 2015-04-17 01:38:29.625 107 12525.17 186.57 54720.72 88888.00 2015-04-17 01:38:29.750 107 12525.17 186.57 54720.72 88888.00 2015-04-17 01:38:29.875 107 12525.12 186.55 54720.75 88888.00 2015-04-17 01:38:30.000 107 12525.08 186.57 54720.78 88888.00 2015-04-17 01:38:30.125 107 12525.05 186.57 54720.75 88888.00 2015-04-17 01:38:30.250 107 12525.00 186.55 54720.72 88888.00 2015-04-17 01:38:30.375 107 12525.10 186.53 54720.72 88888.00 2015-04-17 01:38:30.500 107 12525.08 186.53 54720.72 88888.00 2015-04-17 01:38:30.625 107 12525.02 186.53 54720.72 88888.00 2015-04-17 01:38:30.750 107 12525.02 186.53 54720.75 88888.00 2015-04-17 01:38:30.875 107 12525.08 186.53 54720.72 88888.00 2015-04-17 01:38:31.000 107 12525.08 186.50 54720.70 88888.00 2015-04-17 01:38:31.125 107 12525.00 186.47 54720.72 88888.00 2015-04-17 01:38:31.250 107 12525.00 186.47 54720.72 88888.00 2015-04-17 01:38:31.375 107 12525.02 186.47 54720.72 88888.00 2015-04-17 01:38:31.500 107 12525.08 186.43 54720.75 88888.00 2015-04-17 01:38:31.625 107 12525.10 186.43 54720.72 88888.00 2015-04-17 01:38:31.750 107 12525.00 186.43 54720.72 88888.00 2015-04-17 01:38:31.875 107 12524.95 186.40 54720.78 88888.00 2015-04-17 01:38:32.000 107 12524.92 186.38 54720.75 88888.00 2015-04-17 01:38:32.125 107 12524.92 186.32 54720.72 88888.00 2015-04-17 01:38:32.250 107 12524.95 186.35 54720.75 88888.00 2015-04-17 01:38:32.375 107 12525.00 186.38 54720.75 88888.00 2015-04-17 01:38:32.500 107 12524.95 186.38 54720.78 88888.00 2015-04-17 01:38:32.625 107 12524.98 186.35 54720.78 88888.00 2015-04-17 01:38:32.750 107 12525.00 186.35 54720.75 88888.00 2015-04-17 01:38:32.875 107 12524.95 186.32 54720.75 88888.00 2015-04-17 01:38:33.000 107 12524.98 186.30 54720.72 88888.00 2015-04-17 01:38:33.125 107 12524.95 186.30 54720.72 88888.00 2015-04-17 01:38:33.250 107 12524.85 186.28 54720.75 88888.00 2015-04-17 01:38:33.375 107 12524.83 186.30 54720.72 88888.00 2015-04-17 01:38:33.500 107 12524.80 186.28 54720.72 88888.00 2015-04-17 01:38:33.625 107 12524.83 186.28 54720.75 88888.00 2015-04-17 01:38:33.750 107 12524.83 186.28 54720.72 88888.00 2015-04-17 01:38:33.875 107 12524.83 186.28 54720.75 88888.00 2015-04-17 01:38:34.000 107 12524.85 186.25 54720.75 88888.00 2015-04-17 01:38:34.125 107 12524.83 186.22 54720.72 88888.00 2015-04-17 01:38:34.250 107 12524.77 186.18 54720.75 88888.00 2015-04-17 01:38:34.375 107 12524.85 186.20 54720.78 88888.00 2015-04-17 01:38:34.500 107 12524.90 186.20 54720.75 88888.00 2015-04-17 01:38:34.625 107 12524.88 186.20 54720.75 88888.00 2015-04-17 01:38:34.750 107 12524.83 186.18 54720.75 88888.00 2015-04-17 01:38:34.875 107 12524.75 186.18 54720.75 88888.00 2015-04-17 01:38:35.000 107 12524.75 186.15 54720.75 88888.00 2015-04-17 01:38:35.125 107 12524.77 186.18 54720.75 88888.00 2015-04-17 01:38:35.250 107 12524.80 186.12 54720.78 88888.00 2015-04-17 01:38:35.375 107 12524.77 186.12 54720.78 88888.00 2015-04-17 01:38:35.500 107 12524.70 186.10 54720.75 88888.00 2015-04-17 01:38:35.625 107 12524.60 186.10 54720.72 88888.00 2015-04-17 01:38:35.750 107 12524.60 186.10 54720.72 88888.00 2015-04-17 01:38:35.875 107 12524.62 186.07 54720.72 88888.00 2015-04-17 01:38:36.000 107 12524.58 186.10 54720.75 88888.00 2015-04-17 01:38:36.125 107 12524.58 186.10 54720.75 88888.00 2015-04-17 01:38:36.250 107 12524.60 186.07 54720.75 88888.00 2015-04-17 01:38:36.375 107 12524.60 186.05 54720.78 88888.00 2015-04-17 01:38:36.500 107 12524.48 186.03 54720.75 88888.00 2015-04-17 01:38:36.625 107 12524.45 186.03 54720.75 88888.00 2015-04-17 01:38:36.750 107 12524.50 186.03 54720.75 88888.00 2015-04-17 01:38:36.875 107 12524.52 186.00 54720.78 88888.00 2015-04-17 01:38:37.000 107 12524.50 186.00 54720.78 88888.00 2015-04-17 01:38:37.125 107 12524.48 185.97 54720.78 88888.00 2015-04-17 01:38:37.250 107 12524.40 185.97 54720.78 88888.00 2015-04-17 01:38:37.375 107 12524.45 186.00 54720.78 88888.00 2015-04-17 01:38:37.500 107 12524.38 185.97 54720.75 88888.00 2015-04-17 01:38:37.625 107 12524.33 185.93 54720.75 88888.00 2015-04-17 01:38:37.750 107 12524.33 185.90 54720.75 88888.00 2015-04-17 01:38:37.875 107 12524.30 185.90 54720.75 88888.00 2015-04-17 01:38:38.000 107 12524.35 185.90 54720.75 88888.00 2015-04-17 01:38:38.125 107 12524.35 185.88 54720.75 88888.00 2015-04-17 01:38:38.250 107 12524.20 185.85 54720.75 88888.00 2015-04-17 01:38:38.375 107 12524.25 185.85 54720.78 88888.00 2015-04-17 01:38:38.500 107 12524.27 185.85 54720.80 88888.00 2015-04-17 01:38:38.625 107 12524.25 185.82 54720.78 88888.00 2015-04-17 01:38:38.750 107 12524.25 185.80 54720.75 88888.00 2015-04-17 01:38:38.875 107 12524.25 185.80 54720.78 88888.00 2015-04-17 01:38:39.000 107 12524.25 185.78 54720.80 88888.00 2015-04-17 01:38:39.125 107 12524.23 185.75 54720.78 88888.00 2015-04-17 01:38:39.250 107 12524.20 185.78 54720.75 88888.00 2015-04-17 01:38:39.375 107 12524.25 185.78 54720.75 88888.00 2015-04-17 01:38:39.500 107 12524.20 185.78 54720.78 88888.00 2015-04-17 01:38:39.625 107 12524.15 185.75 54720.78 88888.00 2015-04-17 01:38:39.750 107 12524.10 185.72 54720.80 88888.00 2015-04-17 01:38:39.875 107 12524.08 185.70 54720.78 88888.00 2015-04-17 01:38:40.000 107 12524.02 185.70 54720.78 88888.00 2015-04-17 01:38:40.125 107 12524.02 185.70 54720.80 88888.00 2015-04-17 01:38:40.250 107 12524.02 185.70 54720.80 88888.00 2015-04-17 01:38:40.375 107 12524.05 185.68 54720.80 88888.00 2015-04-17 01:38:40.500 107 12524.02 185.68 54720.78 88888.00 2015-04-17 01:38:40.625 107 12523.98 185.68 54720.78 88888.00 2015-04-17 01:38:40.750 107 12523.85 185.65 54720.78 88888.00 2015-04-17 01:38:40.875 107 12523.77 185.62 54720.80 88888.00 2015-04-17 01:38:41.000 107 12523.75 185.62 54720.80 88888.00 2015-04-17 01:38:41.125 107 12523.77 185.60 54720.80 88888.00 2015-04-17 01:38:41.250 107 12523.80 185.57 54720.82 88888.00 2015-04-17 01:38:41.375 107 12523.77 185.60 54720.80 88888.00 2015-04-17 01:38:41.500 107 12523.77 185.60 54720.80 88888.00 2015-04-17 01:38:41.625 107 12523.83 185.60 54720.80 88888.00 2015-04-17 01:38:41.750 107 12523.80 185.60 54720.80 88888.00 2015-04-17 01:38:41.875 107 12523.75 185.60 54720.80 88888.00 2015-04-17 01:38:42.000 107 12523.73 185.57 54720.80 88888.00 2015-04-17 01:38:42.125 107 12523.70 185.57 54720.80 88888.00 2015-04-17 01:38:42.250 107 12523.65 185.57 54720.82 88888.00 2015-04-17 01:38:42.375 107 12523.67 185.57 54720.85 88888.00 2015-04-17 01:38:42.500 107 12523.67 185.55 54720.82 88888.00 2015-04-17 01:38:42.625 107 12523.65 185.55 54720.82 88888.00 2015-04-17 01:38:42.750 107 12523.67 185.55 54720.82 88888.00 2015-04-17 01:38:42.875 107 12523.65 185.55 54720.82 88888.00 2015-04-17 01:38:43.000 107 12523.65 185.55 54720.82 88888.00 2015-04-17 01:38:43.125 107 12523.62 185.55 54720.85 88888.00 2015-04-17 01:38:43.250 107 12523.52 185.55 54720.85 88888.00 2015-04-17 01:38:43.375 107 12523.50 185.53 54720.85 88888.00 2015-04-17 01:38:43.500 107 12523.45 185.50 54720.85 88888.00 2015-04-17 01:38:43.625 107 12523.45 185.47 54720.85 88888.00 2015-04-17 01:38:43.750 107 12523.42 185.47 54720.85 88888.00 2015-04-17 01:38:43.875 107 12523.40 185.50 54720.85 88888.00 2015-04-17 01:38:44.000 107 12523.35 185.50 54720.82 88888.00 2015-04-17 01:38:44.125 107 12523.40 185.47 54720.85 88888.00 2015-04-17 01:38:44.250 107 12523.38 185.47 54720.85 88888.00 2015-04-17 01:38:44.375 107 12523.38 185.45 54720.85 88888.00 2015-04-17 01:38:44.500 107 12523.30 185.47 54720.85 88888.00 2015-04-17 01:38:44.625 107 12523.27 185.50 54720.85 88888.00 2015-04-17 01:38:44.750 107 12523.35 185.50 54720.85 88888.00 2015-04-17 01:38:44.875 107 12523.35 185.45 54720.82 88888.00 2015-04-17 01:38:45.000 107 12523.27 185.45 54720.82 88888.00 2015-04-17 01:38:45.125 107 12523.20 185.45 54720.85 88888.00 2015-04-17 01:38:45.250 107 12523.15 185.45 54720.88 88888.00 2015-04-17 01:38:45.375 107 12523.15 185.45 54720.85 88888.00 2015-04-17 01:38:45.500 107 12523.17 185.40 54720.82 88888.00 2015-04-17 01:38:45.625 107 12523.17 185.45 54720.85 88888.00 2015-04-17 01:38:45.750 107 12523.12 185.50 54720.85 88888.00 2015-04-17 01:38:45.875 107 12523.10 185.45 54720.88 88888.00 2015-04-17 01:38:46.000 107 12523.10 185.43 54720.82 88888.00 2015-04-17 01:38:46.125 107 12523.05 185.43 54720.85 88888.00 2015-04-17 01:38:46.250 107 12523.00 185.43 54720.85 88888.00 2015-04-17 01:38:46.375 107 12523.02 185.43 54720.85 88888.00 2015-04-17 01:38:46.500 107 12523.00 185.43 54720.82 88888.00 2015-04-17 01:38:46.625 107 12522.98 185.43 54720.82 88888.00 2015-04-17 01:38:46.750 107 12522.90 185.45 54720.82 88888.00 2015-04-17 01:38:46.875 107 12522.85 185.43 54720.85 88888.00 2015-04-17 01:38:47.000 107 12522.83 185.43 54720.82 88888.00 2015-04-17 01:38:47.125 107 12522.85 185.45 54720.85 88888.00 2015-04-17 01:38:47.250 107 12522.80 185.45 54720.85 88888.00 2015-04-17 01:38:47.375 107 12522.77 185.47 54720.85 88888.00 2015-04-17 01:38:47.500 107 12522.75 185.47 54720.82 88888.00 2015-04-17 01:38:47.625 107 12522.73 185.45 54720.82 88888.00 2015-04-17 01:38:47.750 107 12522.75 185.45 54720.82 88888.00 2015-04-17 01:38:47.875 107 12522.80 185.43 54720.82 88888.00 2015-04-17 01:38:48.000 107 12522.70 185.45 54720.82 88888.00 2015-04-17 01:38:48.125 107 12522.65 185.45 54720.85 88888.00 2015-04-17 01:38:48.250 107 12522.65 185.45 54720.85 88888.00 2015-04-17 01:38:48.375 107 12522.73 185.45 54720.82 88888.00 2015-04-17 01:38:48.500 107 12522.70 185.47 54720.80 88888.00 2015-04-17 01:38:48.625 107 12522.58 185.47 54720.82 88888.00 2015-04-17 01:38:48.750 107 12522.48 185.47 54720.85 88888.00 2015-04-17 01:38:48.875 107 12522.48 185.50 54720.85 88888.00 2015-04-17 01:38:49.000 107 12522.52 185.53 54720.82 88888.00 2015-04-17 01:38:49.125 107 12522.48 185.50 54720.82 88888.00 2015-04-17 01:38:49.250 107 12522.45 185.47 54720.82 88888.00 2015-04-17 01:38:49.375 107 12522.45 185.47 54720.80 88888.00 2015-04-17 01:38:49.500 107 12522.45 185.47 54720.80 88888.00 2015-04-17 01:38:49.625 107 12522.50 185.50 54720.80 88888.00 2015-04-17 01:38:49.750 107 12522.52 185.50 54720.80 88888.00 2015-04-17 01:38:49.875 107 12522.42 185.50 54720.80 88888.00 2015-04-17 01:38:50.000 107 12522.38 185.50 54720.80 88888.00 2015-04-17 01:38:50.125 107 12522.40 185.50 54720.82 88888.00 2015-04-17 01:38:50.250 107 12522.35 185.50 54720.78 88888.00 2015-04-17 01:38:50.375 107 12522.35 185.53 54720.78 88888.00 2015-04-17 01:38:50.500 107 12522.35 185.53 54720.78 88888.00 2015-04-17 01:38:50.625 107 12522.38 185.53 54720.78 88888.00 2015-04-17 01:38:50.750 107 12522.38 185.53 54720.78 88888.00 2015-04-17 01:38:50.875 107 12522.35 185.53 54720.80 88888.00 2015-04-17 01:38:51.000 107 12522.27 185.53 54720.78 88888.00 2015-04-17 01:38:51.125 107 12522.17 185.53 54720.78 88888.00 2015-04-17 01:38:51.250 107 12522.12 185.50 54720.78 88888.00 2015-04-17 01:38:51.375 107 12522.17 185.55 54720.78 88888.00 2015-04-17 01:38:51.500 107 12522.15 185.55 54720.75 88888.00 2015-04-17 01:38:51.625 107 12522.17 185.55 54720.72 88888.00 2015-04-17 01:38:51.750 107 12522.25 185.57 54720.75 88888.00 2015-04-17 01:38:51.875 107 12522.25 185.60 54720.72 88888.00 2015-04-17 01:38:52.000 107 12522.20 185.57 54720.70 88888.00 2015-04-17 01:38:52.125 107 12522.10 185.57 54720.70 88888.00 2015-04-17 01:38:52.250 107 12522.05 185.55 54720.70 88888.00 2015-04-17 01:38:52.375 107 12522.08 185.57 54720.72 88888.00 2015-04-17 01:38:52.500 107 12522.02 185.62 54720.70 88888.00 2015-04-17 01:38:52.625 107 12522.00 185.60 54720.72 88888.00 2015-04-17 01:38:52.750 107 12522.08 185.62 54720.72 88888.00 2015-04-17 01:38:52.875 107 12522.12 185.65 54720.72 88888.00 2015-04-17 01:38:53.000 107 12522.08 185.62 54720.72 88888.00 2015-04-17 01:38:53.125 107 12522.02 185.65 54720.70 88888.00 2015-04-17 01:38:53.250 107 12522.02 185.68 54720.70 88888.00 2015-04-17 01:38:53.375 107 12522.05 185.70 54720.70 88888.00 2015-04-17 01:38:53.500 107 12522.00 185.72 54720.68 88888.00 2015-04-17 01:38:53.625 107 12521.95 185.70 54720.65 88888.00 2015-04-17 01:38:53.750 107 12521.95 185.72 54720.65 88888.00 2015-04-17 01:38:53.875 107 12521.98 185.75 54720.65 88888.00 2015-04-17 01:38:54.000 107 12522.00 185.72 54720.62 88888.00 2015-04-17 01:38:54.125 107 12521.92 185.72 54720.60 88888.00 2015-04-17 01:38:54.250 107 12521.90 185.72 54720.60 88888.00 2015-04-17 01:38:54.375 107 12521.92 185.72 54720.60 88888.00 2015-04-17 01:38:54.500 107 12521.92 185.75 54720.60 88888.00 2015-04-17 01:38:54.625 107 12521.92 185.75 54720.57 88888.00 2015-04-17 01:38:54.750 107 12521.90 185.75 54720.57 88888.00 2015-04-17 01:38:54.875 107 12521.95 185.78 54720.57 88888.00 2015-04-17 01:38:55.000 107 12521.88 185.78 54720.55 88888.00 2015-04-17 01:38:55.125 107 12521.80 185.78 54720.53 88888.00 2015-04-17 01:38:55.250 107 12521.80 185.82 54720.53 88888.00 2015-04-17 01:38:55.375 107 12521.85 185.88 54720.53 88888.00 2015-04-17 01:38:55.500 107 12521.85 185.85 54720.53 88888.00 2015-04-17 01:38:55.625 107 12521.85 185.85 54720.53 88888.00 2015-04-17 01:38:55.750 107 12521.85 185.82 54720.53 88888.00 2015-04-17 01:38:55.875 107 12521.85 185.82 54720.53 88888.00 2015-04-17 01:38:56.000 107 12521.77 185.85 54720.53 88888.00 2015-04-17 01:38:56.125 107 12521.73 185.88 54720.50 88888.00 2015-04-17 01:38:56.250 107 12521.75 185.88 54720.47 88888.00 2015-04-17 01:38:56.375 107 12521.75 185.88 54720.47 88888.00 2015-04-17 01:38:56.500 107 12521.73 185.88 54720.50 88888.00 2015-04-17 01:38:56.625 107 12521.70 185.90 54720.47 88888.00 2015-04-17 01:38:56.750 107 12521.70 185.95 54720.45 88888.00 2015-04-17 01:38:56.875 107 12521.75 185.93 54720.43 88888.00 2015-04-17 01:38:57.000 107 12521.67 185.93 54720.43 88888.00 2015-04-17 01:38:57.125 107 12521.70 185.90 54720.43 88888.00 2015-04-17 01:38:57.250 107 12521.77 185.90 54720.40 88888.00 2015-04-17 01:38:57.375 107 12521.83 185.93 54720.40 88888.00 2015-04-17 01:38:57.500 107 12521.88 185.97 54720.38 88888.00 2015-04-17 01:38:57.625 107 12521.85 186.00 54720.38 88888.00 2015-04-17 01:38:57.750 107 12521.83 186.00 54720.38 88888.00 2015-04-17 01:38:57.875 107 12521.85 186.03 54720.38 88888.00 2015-04-17 01:38:58.000 107 12521.85 186.00 54720.38 88888.00 2015-04-17 01:38:58.125 107 12521.80 186.03 54720.38 88888.00 2015-04-17 01:38:58.250 107 12521.73 186.03 54720.35 88888.00 2015-04-17 01:38:58.375 107 12521.75 186.05 54720.35 88888.00 2015-04-17 01:38:58.500 107 12521.77 186.03 54720.30 88888.00 2015-04-17 01:38:58.625 107 12521.73 186.05 54720.30 88888.00 2015-04-17 01:38:58.750 107 12521.73 186.07 54720.30 88888.00 2015-04-17 01:38:58.875 107 12521.73 186.07 54720.30 88888.00 2015-04-17 01:38:59.000 107 12521.77 186.07 54720.30 88888.00 2015-04-17 01:38:59.125 107 12521.85 186.10 54720.28 88888.00 2015-04-17 01:38:59.250 107 12521.83 186.05 54720.28 88888.00 2015-04-17 01:38:59.375 107 12521.77 186.07 54720.25 88888.00 2015-04-17 01:38:59.500 107 12521.73 186.07 54720.25 88888.00 2015-04-17 01:38:59.625 107 12521.73 186.07 54720.25 88888.00 2015-04-17 01:38:59.750 107 12521.77 186.10 54720.25 88888.00 2015-04-17 01:38:59.875 107 12521.77 186.10 54720.20 88888.00 2015-04-17 01:39:00.000 107 12521.75 186.12 54720.18 88888.00 2015-04-17 01:39:00.125 107 12521.67 186.12 54720.18 88888.00 2015-04-17 01:39:00.250 107 12521.70 186.15 54720.18 88888.00 2015-04-17 01:39:00.375 107 12521.77 186.15 54720.18 88888.00 2015-04-17 01:39:00.500 107 12521.83 186.12 54720.18 88888.00 2015-04-17 01:39:00.625 107 12521.85 186.12 54720.15 88888.00 2015-04-17 01:39:00.750 107 12521.80 186.12 54720.12 88888.00 2015-04-17 01:39:00.875 107 12521.75 186.10 54720.12 88888.00 2015-04-17 01:39:01.000 107 12521.75 186.12 54720.12 88888.00 2015-04-17 01:39:01.125 107 12521.85 186.12 54720.12 88888.00 2015-04-17 01:39:01.250 107 12521.88 186.10 54720.10 88888.00 2015-04-17 01:39:01.375 107 12521.80 186.12 54720.07 88888.00 2015-04-17 01:39:01.500 107 12521.70 186.10 54720.05 88888.00 2015-04-17 01:39:01.625 107 12521.67 186.10 54720.07 88888.00 2015-04-17 01:39:01.750 107 12521.70 186.10 54720.05 88888.00 2015-04-17 01:39:01.875 107 12521.73 186.15 54720.07 88888.00 2015-04-17 01:39:02.000 107 12521.80 186.15 54720.05 88888.00 2015-04-17 01:39:02.125 107 12521.77 186.12 54720.05 88888.00 2015-04-17 01:39:02.250 107 12521.77 186.12 54720.03 88888.00 2015-04-17 01:39:02.375 107 12521.80 186.15 54720.03 88888.00 2015-04-17 01:39:02.500 107 12521.73 186.18 54720.03 88888.00 2015-04-17 01:39:02.625 107 12521.75 186.18 54720.03 88888.00 2015-04-17 01:39:02.750 107 12521.75 186.18 54720.00 88888.00 2015-04-17 01:39:02.875 107 12521.75 186.12 54719.97 88888.00 2015-04-17 01:39:03.000 107 12521.73 186.12 54719.97 88888.00 2015-04-17 01:39:03.125 107 12521.77 186.15 54719.97 88888.00 2015-04-17 01:39:03.250 107 12521.77 186.12 54719.95 88888.00 2015-04-17 01:39:03.375 107 12521.77 186.12 54719.95 88888.00 2015-04-17 01:39:03.500 107 12521.77 186.12 54719.93 88888.00 2015-04-17 01:39:03.625 107 12521.80 186.12 54719.93 88888.00 2015-04-17 01:39:03.750 107 12521.88 186.12 54719.93 88888.00 2015-04-17 01:39:03.875 107 12521.90 186.12 54719.95 88888.00 2015-04-17 01:39:04.000 107 12521.85 186.12 54719.93 88888.00 2015-04-17 01:39:04.125 107 12521.83 186.10 54719.93 88888.00 2015-04-17 01:39:04.250 107 12521.77 186.10 54719.90 88888.00 2015-04-17 01:39:04.375 107 12521.77 186.10 54719.88 88888.00 2015-04-17 01:39:04.500 107 12521.85 186.12 54719.85 88888.00 2015-04-17 01:39:04.625 107 12521.95 186.10 54719.82 88888.00 2015-04-17 01:39:04.750 107 12522.00 186.07 54719.82 88888.00 2015-04-17 01:39:04.875 107 12521.90 186.07 54719.80 88888.00 2015-04-17 01:39:05.000 107 12521.83 186.03 54719.75 88888.00 2015-04-17 01:39:05.125 107 12521.83 186.05 54719.75 88888.00 2015-04-17 01:39:05.250 107 12521.85 186.05 54719.75 88888.00 2015-04-17 01:39:05.375 107 12521.88 186.07 54719.75 88888.00 2015-04-17 01:39:05.500 107 12521.88 186.07 54719.72 88888.00 2015-04-17 01:39:05.625 107 12521.90 186.07 54719.75 88888.00 2015-04-17 01:39:05.750 107 12521.95 186.05 54719.72 88888.00 2015-04-17 01:39:05.875 107 12521.98 186.03 54719.72 88888.00 2015-04-17 01:39:06.000 107 12521.95 186.05 54719.68 88888.00 2015-04-17 01:39:06.125 107 12521.95 186.03 54719.68 88888.00 2015-04-17 01:39:06.250 107 12521.92 185.97 54719.68 88888.00 2015-04-17 01:39:06.375 107 12521.88 186.00 54719.68 88888.00 2015-04-17 01:39:06.500 107 12521.90 185.97 54719.70 88888.00 2015-04-17 01:39:06.625 107 12521.98 185.95 54719.70 88888.00 2015-04-17 01:39:06.750 107 12522.05 185.95 54719.65 88888.00 2015-04-17 01:39:06.875 107 12522.08 185.95 54719.62 88888.00 2015-04-17 01:39:07.000 107 12522.10 185.93 54719.62 88888.00 2015-04-17 01:39:07.125 107 12522.05 185.93 54719.60 88888.00 2015-04-17 01:39:07.250 107 12522.02 185.93 54719.60 88888.00 2015-04-17 01:39:07.375 107 12522.08 185.90 54719.60 88888.00 2015-04-17 01:39:07.500 107 12522.10 185.90 54719.60 88888.00 2015-04-17 01:39:07.625 107 12522.15 185.93 54719.62 88888.00 2015-04-17 01:39:07.750 107 12522.17 185.90 54719.57 88888.00 2015-04-17 01:39:07.875 107 12522.17 185.88 54719.53 88888.00 2015-04-17 01:39:08.000 107 12522.20 185.85 54719.55 88888.00 2015-04-17 01:39:08.125 107 12522.20 185.88 54719.57 88888.00 2015-04-17 01:39:08.250 107 12522.15 185.90 54719.55 88888.00 2015-04-17 01:39:08.375 107 12522.15 185.88 54719.53 88888.00 2015-04-17 01:39:08.500 107 12522.12 185.85 54719.47 88888.00 2015-04-17 01:39:08.625 107 12522.10 185.78 54719.47 88888.00 2015-04-17 01:39:08.750 107 12522.10 185.78 54719.47 88888.00 2015-04-17 01:39:08.875 107 12522.05 185.80 54719.47 88888.00 2015-04-17 01:39:09.000 107 12522.12 185.82 54719.45 88888.00 2015-04-17 01:39:09.125 107 12522.15 185.80 54719.47 88888.00 2015-04-17 01:39:09.250 107 12522.12 185.78 54719.47 88888.00 2015-04-17 01:39:09.375 107 12522.12 185.78 54719.45 88888.00 2015-04-17 01:39:09.500 107 12522.12 185.75 54719.40 88888.00 2015-04-17 01:39:09.625 107 12522.12 185.70 54719.40 88888.00 2015-04-17 01:39:09.750 107 12522.10 185.70 54719.38 88888.00 2015-04-17 01:39:09.875 107 12522.15 185.72 54719.40 88888.00 2015-04-17 01:39:10.000 107 12522.20 185.72 54719.40 88888.00 2015-04-17 01:39:10.125 107 12522.17 185.72 54719.38 88888.00 2015-04-17 01:39:10.250 107 12522.15 185.70 54719.35 88888.00 2015-04-17 01:39:10.375 107 12522.30 185.68 54719.32 88888.00 2015-04-17 01:39:10.500 107 12522.30 185.68 54719.32 88888.00 2015-04-17 01:39:10.625 107 12522.30 185.65 54719.32 88888.00 2015-04-17 01:39:10.750 107 12522.27 185.65 54719.28 88888.00 2015-04-17 01:39:10.875 107 12522.27 185.65 54719.28 88888.00 2015-04-17 01:39:11.000 107 12522.30 185.65 54719.30 88888.00 2015-04-17 01:39:11.125 107 12522.33 185.65 54719.28 88888.00 2015-04-17 01:39:11.250 107 12522.35 185.60 54719.28 88888.00 2015-04-17 01:39:11.375 107 12522.33 185.60 54719.25 88888.00 2015-04-17 01:39:11.500 107 12522.33 185.62 54719.25 88888.00 2015-04-17 01:39:11.625 107 12522.33 185.60 54719.25 88888.00 2015-04-17 01:39:11.750 107 12522.35 185.60 54719.22 88888.00 2015-04-17 01:39:11.875 107 12522.40 185.60 54719.22 88888.00 2015-04-17 01:39:12.000 107 12522.40 185.60 54719.22 88888.00 2015-04-17 01:39:12.125 107 12522.40 185.57 54719.22 88888.00 2015-04-17 01:39:12.250 107 12522.40 185.57 54719.22 88888.00 2015-04-17 01:39:12.375 107 12522.42 185.55 54719.20 88888.00 2015-04-17 01:39:12.500 107 12522.48 185.57 54719.20 88888.00 2015-04-17 01:39:12.625 107 12522.45 185.55 54719.18 88888.00 2015-04-17 01:39:12.750 107 12522.40 185.55 54719.18 88888.00 2015-04-17 01:39:12.875 107 12522.38 185.55 54719.15 88888.00 2015-04-17 01:39:13.000 107 12522.38 185.47 54719.12 88888.00 2015-04-17 01:39:13.125 107 12522.42 185.47 54719.12 88888.00 2015-04-17 01:39:13.250 107 12522.42 185.45 54719.10 88888.00 2015-04-17 01:39:13.375 107 12522.40 185.45 54719.07 88888.00 2015-04-17 01:39:13.500 107 12522.42 185.45 54719.07 88888.00 2015-04-17 01:39:13.625 107 12522.48 185.45 54719.07 88888.00 2015-04-17 01:39:13.750 107 12522.50 185.40 54719.05 88888.00 2015-04-17 01:39:13.875 107 12522.50 185.40 54719.05 88888.00 2015-04-17 01:39:14.000 107 12522.45 185.40 54719.03 88888.00 2015-04-17 01:39:14.125 107 12522.42 185.38 54719.03 88888.00 2015-04-17 01:39:14.250 107 12522.38 185.38 54719.03 88888.00 2015-04-17 01:39:14.375 107 12522.42 185.38 54719.03 88888.00 2015-04-17 01:39:14.500 107 12522.42 185.35 54719.00 88888.00 2015-04-17 01:39:14.625 107 12522.50 185.32 54719.00 88888.00 2015-04-17 01:39:14.750 107 12522.62 185.32 54718.97 88888.00 2015-04-17 01:39:14.875 107 12522.65 185.32 54718.97 88888.00 2015-04-17 01:39:15.000 107 12522.58 185.28 54718.93 88888.00 2015-04-17 01:39:15.125 107 12522.52 185.28 54718.93 88888.00 2015-04-17 01:39:15.250 107 12522.52 185.25 54718.95 88888.00 2015-04-17 01:39:15.375 107 12522.60 185.28 54718.93 88888.00 2015-04-17 01:39:15.500 107 12522.67 185.25 54718.88 88888.00 2015-04-17 01:39:15.625 107 12522.73 185.22 54718.88 88888.00 2015-04-17 01:39:15.750 107 12522.67 185.20 54718.88 88888.00 2015-04-17 01:39:15.875 107 12522.65 185.20 54718.85 88888.00 2015-04-17 01:39:16.000 107 12522.70 185.22 54718.82 88888.00 2015-04-17 01:39:16.125 107 12522.67 185.20 54718.85 88888.00 2015-04-17 01:39:16.250 107 12522.62 185.18 54718.88 88888.00 2015-04-17 01:39:16.375 107 12522.70 185.18 54718.85 88888.00 2015-04-17 01:39:16.500 107 12522.75 185.18 54718.85 88888.00 2015-04-17 01:39:16.625 107 12522.83 185.12 54718.82 88888.00 2015-04-17 01:39:16.750 107 12522.83 185.12 54718.78 88888.00 2015-04-17 01:39:16.875 107 12522.80 185.10 54718.75 88888.00 2015-04-17 01:39:17.000 107 12522.77 185.12 54718.78 88888.00 2015-04-17 01:39:17.125 107 12522.75 185.10 54718.72 88888.00 2015-04-17 01:39:17.250 107 12522.75 185.07 54718.68 88888.00 2015-04-17 01:39:17.375 107 12522.80 185.07 54718.68 88888.00 2015-04-17 01:39:17.500 107 12522.85 185.05 54718.68 88888.00 2015-04-17 01:39:17.625 107 12522.85 185.05 54718.65 88888.00 2015-04-17 01:39:17.750 107 12522.80 185.03 54718.68 88888.00 2015-04-17 01:39:17.875 107 12522.83 185.03 54718.65 88888.00 2015-04-17 01:39:18.000 107 12522.90 185.00 54718.65 88888.00 2015-04-17 01:39:18.125 107 12522.95 184.97 54718.65 88888.00 2015-04-17 01:39:18.250 107 12522.98 184.95 54718.62 88888.00 2015-04-17 01:39:18.375 107 12523.05 184.97 54718.62 88888.00 2015-04-17 01:39:18.500 107 12523.08 185.00 54718.60 88888.00 2015-04-17 01:39:18.625 107 12523.05 184.95 54718.60 88888.00 2015-04-17 01:39:18.750 107 12523.10 184.90 54718.60 88888.00 2015-04-17 01:39:18.875 107 12523.10 184.90 54718.55 88888.00 2015-04-17 01:39:19.000 107 12523.05 184.85 54718.53 88888.00 2015-04-17 01:39:19.125 107 12523.02 184.82 54718.55 88888.00 2015-04-17 01:39:19.250 107 12523.02 184.85 54718.53 88888.00 2015-04-17 01:39:19.375 107 12523.05 184.82 54718.50 88888.00 2015-04-17 01:39:19.500 107 12523.05 184.82 54718.50 88888.00 2015-04-17 01:39:19.625 107 12523.12 184.82 54718.47 88888.00 2015-04-17 01:39:19.750 107 12523.12 184.82 54718.47 88888.00 2015-04-17 01:39:19.875 107 12523.12 184.78 54718.45 88888.00 2015-04-17 01:39:20.000 107 12523.10 184.75 54718.43 88888.00 2015-04-17 01:39:20.125 107 12523.10 184.75 54718.47 88888.00 2015-04-17 01:39:20.250 107 12523.05 184.75 54718.43 88888.00 2015-04-17 01:39:20.375 107 12523.12 184.80 54718.43 88888.00 2015-04-17 01:39:20.500 107 12523.12 184.78 54718.40 88888.00 2015-04-17 01:39:20.625 107 12523.12 184.78 54718.40 88888.00 2015-04-17 01:39:20.750 107 12523.15 184.75 54718.40 88888.00 2015-04-17 01:39:20.875 107 12523.17 184.72 54718.43 88888.00 2015-04-17 01:39:21.000 107 12523.20 184.70 54718.38 88888.00 2015-04-17 01:39:21.125 107 12523.17 184.70 54718.38 88888.00 2015-04-17 01:39:21.250 107 12523.17 184.70 54718.40 88888.00 2015-04-17 01:39:21.375 107 12523.23 184.70 54718.40 88888.00 2015-04-17 01:39:21.500 107 12523.23 184.70 54718.38 88888.00 2015-04-17 01:39:21.625 107 12523.23 184.68 54718.32 88888.00 2015-04-17 01:39:21.750 107 12523.23 184.68 54718.35 88888.00 2015-04-17 01:39:21.875 107 12523.20 184.70 54718.32 88888.00 2015-04-17 01:39:22.000 107 12523.20 184.65 54718.30 88888.00 2015-04-17 01:39:22.125 107 12523.23 184.60 54718.30 88888.00 2015-04-17 01:39:22.250 107 12523.25 184.57 54718.30 88888.00 2015-04-17 01:39:22.375 107 12523.25 184.62 54718.30 88888.00 2015-04-17 01:39:22.500 107 12523.23 184.62 54718.28 88888.00 2015-04-17 01:39:22.625 107 12523.20 184.57 54718.25 88888.00 2015-04-17 01:39:22.750 107 12523.23 184.57 54718.28 88888.00 2015-04-17 01:39:22.875 107 12523.27 184.57 54718.28 88888.00 2015-04-17 01:39:23.000 107 12523.27 184.53 54718.25 88888.00 2015-04-17 01:39:23.125 107 12523.27 184.50 54718.25 88888.00 2015-04-17 01:39:23.250 107 12523.30 184.50 54718.22 88888.00 2015-04-17 01:39:23.375 107 12523.33 184.47 54718.22 88888.00 2015-04-17 01:39:23.500 107 12523.38 184.47 54718.18 88888.00 2015-04-17 01:39:23.625 107 12523.42 184.47 54718.15 88888.00 2015-04-17 01:39:23.750 107 12523.42 184.47 54718.22 88888.00 2015-04-17 01:39:23.875 107 12523.38 184.45 54718.20 88888.00 2015-04-17 01:39:24.000 107 12523.40 184.43 54718.15 88888.00 2015-04-17 01:39:24.125 107 12523.38 184.40 54718.15 88888.00 2015-04-17 01:39:24.250 107 12523.42 184.38 54718.12 88888.00 2015-04-17 01:39:24.375 107 12523.48 184.38 54718.12 88888.00 2015-04-17 01:39:24.500 107 12523.45 184.35 54718.12 88888.00 2015-04-17 01:39:24.625 107 12523.45 184.38 54718.10 88888.00 2015-04-17 01:39:24.750 107 12523.48 184.40 54718.07 88888.00 2015-04-17 01:39:24.875 107 12523.48 184.35 54718.05 88888.00 2015-04-17 01:39:25.000 107 12523.50 184.30 54718.05 88888.00 2015-04-17 01:39:25.125 107 12523.55 184.32 54718.03 88888.00 2015-04-17 01:39:25.250 107 12523.48 184.32 54718.00 88888.00 2015-04-17 01:39:25.375 107 12523.55 184.32 54718.03 88888.00 2015-04-17 01:39:25.500 107 12523.60 184.32 54718.03 88888.00 2015-04-17 01:39:25.625 107 12523.60 184.35 54718.03 88888.00 2015-04-17 01:39:25.750 107 12523.58 184.32 54718.00 88888.00 2015-04-17 01:39:25.875 107 12523.58 184.28 54717.97 88888.00 2015-04-17 01:39:26.000 107 12523.58 184.22 54717.97 88888.00 2015-04-17 01:39:26.125 107 12523.62 184.28 54717.97 88888.00 2015-04-17 01:39:26.250 107 12523.62 184.28 54717.95 88888.00 2015-04-17 01:39:26.375 107 12523.62 184.28 54717.90 88888.00 2015-04-17 01:39:26.500 107 12523.65 184.25 54717.90 88888.00 2015-04-17 01:39:26.625 107 12523.62 184.22 54717.90 88888.00 2015-04-17 01:39:26.750 107 12523.62 184.18 54717.88 88888.00 2015-04-17 01:39:26.875 107 12523.65 184.18 54717.85 88888.00 2015-04-17 01:39:27.000 107 12523.60 184.20 54717.85 88888.00 2015-04-17 01:39:27.125 107 12523.55 184.20 54717.88 88888.00 2015-04-17 01:39:27.250 107 12523.58 184.18 54717.82 88888.00 2015-04-17 01:39:27.375 107 12523.65 184.18 54717.82 88888.00 2015-04-17 01:39:27.500 107 12523.67 184.15 54717.82 88888.00 2015-04-17 01:39:27.625 107 12523.67 184.20 54717.88 88888.00 2015-04-17 01:39:27.750 107 12523.67 184.20 54717.82 88888.00 2015-04-17 01:39:27.875 107 12523.73 184.20 54717.80 88888.00 2015-04-17 01:39:28.000 107 12523.80 184.18 54717.78 88888.00 2015-04-17 01:39:28.125 107 12523.77 184.18 54717.78 88888.00 2015-04-17 01:39:28.250 107 12523.75 184.18 54717.80 88888.00 2015-04-17 01:39:28.375 107 12523.80 184.15 54717.78 88888.00 2015-04-17 01:39:28.500 107 12523.77 184.15 54717.78 88888.00 2015-04-17 01:39:28.625 107 12523.70 184.12 54717.75 88888.00 2015-04-17 01:39:28.750 107 12523.70 184.15 54717.72 88888.00 2015-04-17 01:39:28.875 107 12523.85 184.12 54717.70 88888.00 2015-04-17 01:39:29.000 107 12523.90 184.12 54717.68 88888.00 2015-04-17 01:39:29.125 107 12523.83 184.10 54717.70 88888.00 2015-04-17 01:39:29.250 107 12523.80 184.10 54717.68 88888.00 2015-04-17 01:39:29.375 107 12523.90 184.07 54717.65 88888.00 2015-04-17 01:39:29.500 107 12523.98 184.07 54717.62 88888.00 2015-04-17 01:39:29.625 107 12523.98 184.07 54717.60 88888.00 2015-04-17 01:39:29.750 107 12523.95 184.12 54717.62 88888.00 2015-04-17 01:39:29.875 107 12523.95 184.10 54717.62 88888.00 2015-04-17 01:39:30.000 107 12523.95 184.10 54717.60 88888.00 2015-04-17 01:39:30.125 107 12523.92 184.07 54717.57 88888.00 2015-04-17 01:39:30.250 107 12523.92 184.05 54717.55 88888.00 2015-04-17 01:39:30.375 107 12523.98 184.05 54717.55 88888.00 2015-04-17 01:39:30.500 107 12524.00 184.07 54717.57 88888.00 2015-04-17 01:39:30.625 107 12524.02 184.05 54717.55 88888.00 2015-04-17 01:39:30.750 107 12524.02 184.05 54717.53 88888.00 2015-04-17 01:39:30.875 107 12524.02 184.03 54717.50 88888.00 2015-04-17 01:39:31.000 107 12524.02 184.05 54717.47 88888.00 2015-04-17 01:39:31.125 107 12524.08 184.07 54717.47 88888.00 2015-04-17 01:39:31.250 107 12524.10 184.05 54717.47 88888.00 2015-04-17 01:39:31.375 107 12524.10 184.03 54717.45 88888.00 2015-04-17 01:39:31.500 107 12524.00 184.03 54717.43 88888.00 2015-04-17 01:39:31.625 107 12523.98 184.03 54717.45 88888.00 2015-04-17 01:39:31.750 107 12524.02 184.03 54717.43 88888.00 2015-04-17 01:39:31.875 107 12524.08 184.07 54717.43 88888.00 2015-04-17 01:39:32.000 107 12524.12 184.05 54717.43 88888.00 2015-04-17 01:39:32.125 107 12524.10 184.05 54717.40 88888.00 2015-04-17 01:39:32.250 107 12524.12 184.00 54717.40 88888.00 2015-04-17 01:39:32.375 107 12524.15 184.03 54717.40 88888.00 2015-04-17 01:39:32.500 107 12524.17 184.03 54717.35 88888.00 2015-04-17 01:39:32.625 107 12524.15 184.05 54717.38 88888.00 2015-04-17 01:39:32.750 107 12524.15 184.05 54717.38 88888.00 2015-04-17 01:39:32.875 107 12524.12 184.05 54717.38 88888.00 2015-04-17 01:39:33.000 107 12524.10 184.03 54717.32 88888.00 2015-04-17 01:39:33.125 107 12524.15 184.03 54717.30 88888.00 2015-04-17 01:39:33.250 107 12524.17 184.00 54717.28 88888.00 2015-04-17 01:39:33.375 107 12524.23 184.03 54717.28 88888.00 2015-04-17 01:39:33.500 107 12524.23 184.03 54717.28 88888.00 2015-04-17 01:39:33.625 107 12524.20 184.03 54717.22 88888.00 2015-04-17 01:39:33.750 107 12524.25 184.00 54717.25 88888.00 2015-04-17 01:39:33.875 107 12524.33 184.03 54717.22 88888.00 2015-04-17 01:39:34.000 107 12524.33 184.05 54717.22 88888.00 2015-04-17 01:39:34.125 107 12524.33 184.07 54717.22 88888.00 2015-04-17 01:39:34.250 107 12524.27 184.03 54717.20 88888.00 2015-04-17 01:39:34.375 107 12524.20 184.03 54717.18 88888.00 2015-04-17 01:39:34.500 107 12524.25 184.03 54717.12 88888.00 2015-04-17 01:39:34.625 107 12524.38 184.03 54717.12 88888.00 2015-04-17 01:39:34.750 107 12524.35 184.05 54717.15 88888.00 2015-04-17 01:39:34.875 107 12524.38 184.07 54717.12 88888.00 2015-04-17 01:39:35.000 107 12524.38 184.05 54717.07 88888.00 2015-04-17 01:39:35.125 107 12524.38 184.05 54717.07 88888.00 2015-04-17 01:39:35.250 107 12524.38 184.03 54717.07 88888.00 2015-04-17 01:39:35.375 107 12524.45 184.05 54717.05 88888.00 2015-04-17 01:39:35.500 107 12524.42 184.05 54717.05 88888.00 2015-04-17 01:39:35.625 107 12524.40 184.05 54717.05 88888.00 2015-04-17 01:39:35.750 107 12524.42 184.05 54717.03 88888.00 2015-04-17 01:39:35.875 107 12524.50 184.03 54716.95 88888.00 2015-04-17 01:39:36.000 107 12524.52 184.07 54716.93 88888.00 2015-04-17 01:39:36.125 107 12524.50 184.10 54716.93 88888.00 2015-04-17 01:39:36.250 107 12524.50 184.07 54716.95 88888.00 2015-04-17 01:39:36.375 107 12524.55 184.07 54716.95 88888.00 2015-04-17 01:39:36.500 107 12524.62 184.07 54716.95 88888.00 2015-04-17 01:39:36.625 107 12524.70 184.10 54716.97 88888.00 2015-04-17 01:39:36.750 107 12524.73 184.07 54716.93 88888.00 2015-04-17 01:39:36.875 107 12524.67 184.07 54716.90 88888.00 2015-04-17 01:39:37.000 107 12524.60 184.07 54716.88 88888.00 2015-04-17 01:39:37.125 107 12524.62 184.07 54716.90 88888.00 2015-04-17 01:39:37.250 107 12524.65 184.07 54716.90 88888.00 2015-04-17 01:39:37.375 107 12524.70 184.07 54716.88 88888.00 2015-04-17 01:39:37.500 107 12524.67 184.07 54716.85 88888.00 2015-04-17 01:39:37.625 107 12524.65 184.05 54716.82 88888.00 2015-04-17 01:39:37.750 107 12524.70 184.03 54716.80 88888.00 2015-04-17 01:39:37.875 107 12524.77 184.05 54716.80 88888.00 2015-04-17 01:39:38.000 107 12524.83 184.07 54716.80 88888.00 2015-04-17 01:39:38.125 107 12524.83 184.05 54716.80 88888.00 2015-04-17 01:39:38.250 107 12524.77 184.05 54716.80 88888.00 2015-04-17 01:39:38.375 107 12524.77 184.05 54716.78 88888.00 2015-04-17 01:39:38.500 107 12524.83 184.07 54716.78 88888.00 2015-04-17 01:39:38.625 107 12524.83 184.05 54716.75 88888.00 2015-04-17 01:39:38.750 107 12524.83 184.07 54716.72 88888.00 2015-04-17 01:39:38.875 107 12524.83 184.05 54716.70 88888.00 2015-04-17 01:39:39.000 107 12524.88 184.05 54716.70 88888.00 2015-04-17 01:39:39.125 107 12524.98 184.07 54716.68 88888.00 2015-04-17 01:39:39.250 107 12524.98 184.07 54716.65 88888.00 2015-04-17 01:39:39.375 107 12524.98 184.07 54716.62 88888.00 2015-04-17 01:39:39.500 107 12524.92 184.03 54716.60 88888.00 2015-04-17 01:39:39.625 107 12524.92 184.03 54716.60 88888.00 2015-04-17 01:39:39.750 107 12524.95 184.03 54716.60 88888.00 2015-04-17 01:39:39.875 107 12525.00 184.03 54716.60 88888.00 2015-04-17 01:39:40.000 107 12525.05 184.03 54716.55 88888.00 2015-04-17 01:39:40.125 107 12525.00 184.05 54716.57 88888.00 2015-04-17 01:39:40.250 107 12524.95 184.05 54716.57 88888.00 2015-04-17 01:39:40.375 107 12524.98 184.07 54716.55 88888.00 2015-04-17 01:39:40.500 107 12525.02 184.07 54716.53 88888.00 2015-04-17 01:39:40.625 107 12525.12 184.05 54716.53 88888.00 2015-04-17 01:39:40.750 107 12525.20 184.07 54716.50 88888.00 2015-04-17 01:39:40.875 107 12525.17 184.05 54716.53 88888.00 2015-04-17 01:39:41.000 107 12525.10 184.07 54716.47 88888.00 2015-04-17 01:39:41.125 107 12525.10 184.05 54716.45 88888.00 2015-04-17 01:39:41.250 107 12525.05 184.03 54716.43 88888.00 2015-04-17 01:39:41.375 107 12525.12 184.05 54716.43 88888.00 2015-04-17 01:39:41.500 107 12525.20 184.07 54716.43 88888.00 2015-04-17 01:39:41.625 107 12525.17 184.05 54716.38 88888.00 2015-04-17 01:39:41.750 107 12525.15 184.03 54716.38 88888.00 2015-04-17 01:39:41.875 107 12525.15 184.03 54716.35 88888.00 2015-04-17 01:39:42.000 107 12525.25 184.03 54716.32 88888.00 2015-04-17 01:39:42.125 107 12525.35 184.03 54716.32 88888.00 2015-04-17 01:39:42.250 107 12525.25 184.00 54716.30 88888.00 2015-04-17 01:39:42.375 107 12525.20 184.00 54716.32 88888.00 2015-04-17 01:39:42.500 107 12525.20 184.03 54716.30 88888.00 2015-04-17 01:39:42.625 107 12525.27 184.00 54716.28 88888.00 2015-04-17 01:39:42.750 107 12525.33 184.00 54716.28 88888.00 2015-04-17 01:39:42.875 107 12525.35 184.00 54716.25 88888.00 2015-04-17 01:39:43.000 107 12525.38 184.03 54716.22 88888.00 2015-04-17 01:39:43.125 107 12525.38 184.00 54716.22 88888.00 2015-04-17 01:39:43.250 107 12525.35 183.97 54716.20 88888.00 2015-04-17 01:39:43.375 107 12525.38 184.00 54716.22 88888.00 2015-04-17 01:39:43.500 107 12525.40 183.97 54716.20 88888.00 2015-04-17 01:39:43.625 107 12525.42 184.00 54716.18 88888.00 2015-04-17 01:39:43.750 107 12525.48 184.00 54716.15 88888.00 2015-04-17 01:39:43.875 107 12525.45 184.00 54716.15 88888.00 2015-04-17 01:39:44.000 107 12525.35 183.97 54716.12 88888.00 2015-04-17 01:39:44.125 107 12525.35 183.97 54716.12 88888.00 2015-04-17 01:39:44.250 107 12525.40 184.00 54716.10 88888.00 2015-04-17 01:39:44.375 107 12525.45 184.00 54716.12 88888.00 2015-04-17 01:39:44.500 107 12525.52 183.97 54716.10 88888.00 2015-04-17 01:39:44.625 107 12525.55 184.00 54716.07 88888.00 2015-04-17 01:39:44.750 107 12525.50 184.00 54716.05 88888.00 2015-04-17 01:39:44.875 107 12525.52 183.97 54716.07 88888.00 2015-04-17 01:39:45.000 107 12525.60 183.95 54716.03 88888.00 2015-04-17 01:39:45.125 107 12525.65 183.93 54716.00 88888.00 2015-04-17 01:39:45.250 107 12525.62 183.90 54716.00 88888.00 2015-04-17 01:39:45.375 107 12525.58 183.93 54715.97 88888.00 2015-04-17 01:39:45.500 107 12525.55 183.93 54716.00 88888.00 2015-04-17 01:39:45.625 107 12525.58 183.95 54716.03 88888.00 2015-04-17 01:39:45.750 107 12525.67 183.95 54715.97 88888.00 2015-04-17 01:39:45.875 107 12525.70 183.95 54715.97 88888.00 2015-04-17 01:39:46.000 107 12525.62 183.90 54715.95 88888.00 2015-04-17 01:39:46.125 107 12525.60 183.88 54715.95 88888.00 2015-04-17 01:39:46.250 107 12525.65 183.90 54715.95 88888.00 2015-04-17 01:39:46.375 107 12525.70 183.95 54715.95 88888.00 2015-04-17 01:39:46.500 107 12525.65 183.95 54715.93 88888.00 2015-04-17 01:39:46.625 107 12525.62 183.95 54715.93 88888.00 2015-04-17 01:39:46.750 107 12525.62 183.93 54715.93 88888.00 2015-04-17 01:39:46.875 107 12525.65 183.90 54715.90 88888.00 2015-04-17 01:39:47.000 107 12525.70 183.93 54715.90 88888.00 2015-04-17 01:39:47.125 107 12525.77 183.93 54715.90 88888.00 2015-04-17 01:39:47.250 107 12525.75 183.90 54715.85 88888.00 2015-04-17 01:39:47.375 107 12525.75 183.90 54715.85 88888.00 2015-04-17 01:39:47.500 107 12525.77 183.93 54715.85 88888.00 2015-04-17 01:39:47.625 107 12525.80 183.93 54715.82 88888.00 2015-04-17 01:39:47.750 107 12525.80 183.90 54715.82 88888.00 2015-04-17 01:39:47.875 107 12525.80 183.90 54715.80 88888.00 2015-04-17 01:39:48.000 107 12525.77 183.90 54715.78 88888.00 2015-04-17 01:39:48.125 107 12525.83 183.93 54715.80 88888.00 2015-04-17 01:39:48.250 107 12525.83 183.88 54715.75 88888.00 2015-04-17 01:39:48.375 107 12525.80 183.88 54715.72 88888.00 2015-04-17 01:39:48.500 107 12525.85 183.85 54715.72 88888.00 2015-04-17 01:39:48.625 107 12525.92 183.90 54715.72 88888.00 2015-04-17 01:39:48.750 107 12526.00 183.90 54715.72 88888.00 2015-04-17 01:39:48.875 107 12526.05 183.88 54715.72 88888.00 2015-04-17 01:39:49.000 107 12525.98 183.88 54715.70 88888.00 2015-04-17 01:39:49.125 107 12525.92 183.88 54715.68 88888.00 2015-04-17 01:39:49.250 107 12525.90 183.88 54715.65 88888.00 2015-04-17 01:39:49.375 107 12526.00 183.88 54715.68 88888.00 2015-04-17 01:39:49.500 107 12526.05 183.88 54715.68 88888.00 2015-04-17 01:39:49.625 107 12526.05 183.85 54715.65 88888.00 2015-04-17 01:39:49.750 107 12526.00 183.82 54715.62 88888.00 2015-04-17 01:39:49.875 107 12525.98 183.85 54715.60 88888.00 2015-04-17 01:39:50.000 107 12525.98 183.82 54715.57 88888.00 2015-04-17 01:39:50.125 107 12525.98 183.82 54715.62 88888.00 2015-04-17 01:39:50.250 107 12526.00 183.80 54715.60 88888.00 2015-04-17 01:39:50.375 107 12526.05 183.82 54715.60 88888.00 2015-04-17 01:39:50.500 107 12526.10 183.82 54715.60 88888.00 2015-04-17 01:39:50.625 107 12526.08 183.82 54715.55 88888.00 2015-04-17 01:39:50.750 107 12526.10 183.82 54715.55 88888.00 2015-04-17 01:39:50.875 107 12526.12 183.80 54715.57 88888.00 2015-04-17 01:39:51.000 107 12526.17 183.80 54715.55 88888.00 2015-04-17 01:39:51.125 107 12526.10 183.80 54715.55 88888.00 2015-04-17 01:39:51.250 107 12526.02 183.78 54715.53 88888.00 2015-04-17 01:39:51.375 107 12526.08 183.78 54715.47 88888.00 2015-04-17 01:39:51.500 107 12526.15 183.78 54715.45 88888.00 2015-04-17 01:39:51.625 107 12526.17 183.80 54715.45 88888.00 2015-04-17 01:39:51.750 107 12526.15 183.80 54715.45 88888.00 2015-04-17 01:39:51.875 107 12526.12 183.80 54715.45 88888.00 2015-04-17 01:39:52.000 107 12526.15 183.78 54715.45 88888.00 2015-04-17 01:39:52.125 107 12526.20 183.78 54715.45 88888.00 2015-04-17 01:39:52.250 107 12526.23 183.78 54715.40 88888.00 2015-04-17 01:39:52.375 107 12526.30 183.78 54715.40 88888.00 2015-04-17 01:39:52.500 107 12526.33 183.78 54715.38 88888.00 2015-04-17 01:39:52.625 107 12526.30 183.75 54715.38 88888.00 2015-04-17 01:39:52.750 107 12526.27 183.75 54715.38 88888.00 2015-04-17 01:39:52.875 107 12526.30 183.78 54715.35 88888.00 2015-04-17 01:39:53.000 107 12526.33 183.78 54715.32 88888.00 2015-04-17 01:39:53.125 107 12526.35 183.78 54715.35 88888.00 2015-04-17 01:39:53.250 107 12526.35 183.75 54715.32 88888.00 2015-04-17 01:39:53.375 107 12526.35 183.78 54715.32 88888.00 2015-04-17 01:39:53.500 107 12526.33 183.78 54715.30 88888.00 2015-04-17 01:39:53.625 107 12526.35 183.78 54715.30 88888.00 2015-04-17 01:39:53.750 107 12526.45 183.75 54715.28 88888.00 2015-04-17 01:39:53.875 107 12526.52 183.75 54715.30 88888.00 2015-04-17 01:39:54.000 107 12526.52 183.75 54715.25 88888.00 2015-04-17 01:39:54.125 107 12526.55 183.78 54715.28 88888.00 2015-04-17 01:39:54.250 107 12526.50 183.75 54715.25 88888.00 2015-04-17 01:39:54.375 107 12526.52 183.75 54715.25 88888.00 2015-04-17 01:39:54.500 107 12526.52 183.75 54715.22 88888.00 2015-04-17 01:39:54.625 107 12526.48 183.75 54715.20 88888.00 2015-04-17 01:39:54.750 107 12526.48 183.75 54715.18 88888.00 2015-04-17 01:39:54.875 107 12526.52 183.72 54715.18 88888.00 2015-04-17 01:39:55.000 107 12526.58 183.72 54715.18 88888.00 2015-04-17 01:39:55.125 107 12526.55 183.75 54715.22 88888.00 2015-04-17 01:39:55.250 107 12526.55 183.72 54715.18 88888.00 2015-04-17 01:39:55.375 107 12526.55 183.72 54715.12 88888.00 2015-04-17 01:39:55.500 107 12526.55 183.70 54715.12 88888.00 2015-04-17 01:39:55.625 107 12526.60 183.70 54715.15 88888.00 2015-04-17 01:39:55.750 107 12526.65 183.70 54715.15 88888.00 2015-04-17 01:39:55.875 107 12526.67 183.72 54715.12 88888.00 2015-04-17 01:39:56.000 107 12526.62 183.72 54715.10 88888.00 2015-04-17 01:39:56.125 107 12526.58 183.72 54715.12 88888.00 2015-04-17 01:39:56.250 107 12526.62 183.70 54715.10 88888.00 2015-04-17 01:39:56.375 107 12526.67 183.70 54715.07 88888.00 2015-04-17 01:39:56.500 107 12526.67 183.72 54715.05 88888.00 2015-04-17 01:39:56.625 107 12526.70 183.70 54715.07 88888.00 2015-04-17 01:39:56.750 107 12526.77 183.68 54715.05 88888.00 2015-04-17 01:39:56.875 107 12526.80 183.70 54715.03 88888.00 2015-04-17 01:39:57.000 107 12526.77 183.72 54715.00 88888.00 2015-04-17 01:39:57.125 107 12526.77 183.68 54715.03 88888.00 2015-04-17 01:39:57.250 107 12526.77 183.65 54715.03 88888.00 2015-04-17 01:39:57.375 107 12526.83 183.68 54715.03 88888.00 2015-04-17 01:39:57.500 107 12526.83 183.68 54714.97 88888.00 2015-04-17 01:39:57.625 107 12526.80 183.65 54714.95 88888.00 2015-04-17 01:39:57.750 107 12526.85 183.68 54714.95 88888.00 2015-04-17 01:39:57.875 107 12526.90 183.68 54714.95 88888.00 2015-04-17 01:39:58.000 107 12526.92 183.65 54714.95 88888.00 2015-04-17 01:39:58.125 107 12526.98 183.65 54714.93 88888.00 2015-04-17 01:39:58.250 107 12526.92 183.65 54714.88 88888.00 2015-04-17 01:39:58.375 107 12526.92 183.65 54714.88 88888.00 2015-04-17 01:39:58.500 107 12526.95 183.60 54714.88 88888.00 2015-04-17 01:39:58.625 107 12527.00 183.62 54714.88 88888.00 2015-04-17 01:39:58.750 107 12527.00 183.65 54714.88 88888.00 2015-04-17 01:39:58.875 107 12526.90 183.60 54714.88 88888.00 2015-04-17 01:39:59.000 107 12526.90 183.62 54714.85 88888.00 2015-04-17 01:39:59.125 107 12526.95 183.62 54714.85 88888.00 2015-04-17 01:39:59.250 107 12526.92 183.62 54714.82 88888.00 2015-04-17 01:39:59.375 107 12527.00 183.62 54714.80 88888.00 2015-04-17 01:39:59.500 107 12527.00 183.62 54714.80 88888.00 2015-04-17 01:39:59.625 107 12527.08 183.62 54714.80 88888.00 2015-04-17 01:39:59.750 107 12527.12 183.65 54714.80 88888.00 2015-04-17 01:39:59.875 107 12527.15 183.65 54714.80 88888.00 2015-04-17 01:40:00.000 107 12527.17 183.60 54714.75 88888.00 2015-04-17 01:40:00.125 107 12527.20 183.60 54714.75 88888.00 2015-04-17 01:40:00.250 107 12527.23 183.60 54714.78 88888.00 2015-04-17 01:40:00.375 107 12527.20 183.65 54714.72 88888.00 2015-04-17 01:40:00.500 107 12527.25 183.62 54714.72 88888.00 2015-04-17 01:40:00.625 107 12527.27 183.62 54714.70 88888.00 2015-04-17 01:40:00.750 107 12527.35 183.62 54714.68 88888.00 2015-04-17 01:40:00.875 107 12527.35 183.62 54714.68 88888.00 2015-04-17 01:40:01.000 107 12527.30 183.60 54714.65 88888.00 2015-04-17 01:40:01.125 107 12527.30 183.62 54714.68 88888.00 2015-04-17 01:40:01.250 107 12527.35 183.65 54714.68 88888.00 2015-04-17 01:40:01.375 107 12527.40 183.62 54714.62 88888.00 2015-04-17 01:40:01.500 107 12527.42 183.62 54714.65 88888.00 2015-04-17 01:40:01.625 107 12527.45 183.62 54714.60 88888.00 2015-04-17 01:40:01.750 107 12527.52 183.60 54714.60 88888.00 2015-04-17 01:40:01.875 107 12527.58 183.62 54714.57 88888.00 2015-04-17 01:40:02.000 107 12527.58 183.60 54714.55 88888.00 2015-04-17 01:40:02.125 107 12527.50 183.60 54714.57 88888.00 2015-04-17 01:40:02.250 107 12527.55 183.60 54714.57 88888.00 2015-04-17 01:40:02.375 107 12527.62 183.62 54714.55 88888.00 2015-04-17 01:40:02.500 107 12527.65 183.62 54714.53 88888.00 2015-04-17 01:40:02.625 107 12527.65 183.65 54714.55 88888.00 2015-04-17 01:40:02.750 107 12527.65 183.65 54714.55 88888.00 2015-04-17 01:40:02.875 107 12527.62 183.65 54714.53 88888.00 2015-04-17 01:40:03.000 107 12527.67 183.65 54714.53 88888.00 2015-04-17 01:40:03.125 107 12527.77 183.65 54714.50 88888.00 2015-04-17 01:40:03.250 107 12527.77 183.65 54714.47 88888.00 2015-04-17 01:40:03.375 107 12527.73 183.65 54714.47 88888.00 2015-04-17 01:40:03.500 107 12527.70 183.65 54714.45 88888.00 2015-04-17 01:40:03.625 107 12527.80 183.70 54714.45 88888.00 2015-04-17 01:40:03.750 107 12527.85 183.70 54714.45 88888.00 2015-04-17 01:40:03.875 107 12527.90 183.70 54714.43 88888.00 2015-04-17 01:40:04.000 107 12527.92 183.68 54714.40 88888.00 2015-04-17 01:40:04.125 107 12527.88 183.70 54714.43 88888.00 2015-04-17 01:40:04.250 107 12527.83 183.65 54714.43 88888.00 2015-04-17 01:40:04.375 107 12527.88 183.68 54714.38 88888.00 2015-04-17 01:40:04.500 107 12527.90 183.65 54714.38 88888.00 2015-04-17 01:40:04.625 107 12527.90 183.65 54714.35 88888.00 2015-04-17 01:40:04.750 107 12527.95 183.70 54714.40 88888.00 2015-04-17 01:40:04.875 107 12528.02 183.72 54714.38 88888.00 2015-04-17 01:40:05.000 107 12528.00 183.72 54714.35 88888.00 2015-04-17 01:40:05.125 107 12528.00 183.70 54714.35 88888.00 2015-04-17 01:40:05.250 107 12528.02 183.70 54714.35 88888.00 2015-04-17 01:40:05.375 107 12528.05 183.68 54714.30 88888.00 2015-04-17 01:40:05.500 107 12528.05 183.68 54714.30 88888.00 2015-04-17 01:40:05.625 107 12528.12 183.72 54714.32 88888.00 2015-04-17 01:40:05.750 107 12528.12 183.70 54714.32 88888.00 2015-04-17 01:40:05.875 107 12528.12 183.72 54714.30 88888.00 2015-04-17 01:40:06.000 107 12528.20 183.70 54714.25 88888.00 2015-04-17 01:40:06.125 107 12528.23 183.70 54714.25 88888.00 2015-04-17 01:40:06.250 107 12528.25 183.68 54714.25 88888.00 2015-04-17 01:40:06.375 107 12528.27 183.70 54714.25 88888.00 2015-04-17 01:40:06.500 107 12528.30 183.70 54714.22 88888.00 2015-04-17 01:40:06.625 107 12528.33 183.72 54714.22 88888.00 2015-04-17 01:40:06.750 107 12528.35 183.75 54714.22 88888.00 2015-04-17 01:40:06.875 107 12528.40 183.72 54714.22 88888.00 2015-04-17 01:40:07.000 107 12528.45 183.75 54714.20 88888.00 2015-04-17 01:40:07.125 107 12528.45 183.75 54714.20 88888.00 2015-04-17 01:40:07.250 107 12528.40 183.72 54714.20 88888.00 2015-04-17 01:40:07.375 107 12528.45 183.75 54714.20 88888.00 2015-04-17 01:40:07.500 107 12528.45 183.75 54714.15 88888.00 2015-04-17 01:40:07.625 107 12528.48 183.72 54714.10 88888.00 2015-04-17 01:40:07.750 107 12528.50 183.72 54714.12 88888.00 2015-04-17 01:40:07.875 107 12528.52 183.75 54714.15 88888.00 2015-04-17 01:40:08.000 107 12528.55 183.75 54714.12 88888.00 2015-04-17 01:40:08.125 107 12528.60 183.78 54714.12 88888.00 2015-04-17 01:40:08.250 107 12528.60 183.75 54714.10 88888.00 2015-04-17 01:40:08.375 107 12528.62 183.75 54714.05 88888.00 2015-04-17 01:40:08.500 107 12528.70 183.78 54714.07 88888.00 2015-04-17 01:40:08.625 107 12528.73 183.80 54714.10 88888.00 2015-04-17 01:40:08.750 107 12528.70 183.78 54714.10 88888.00 2015-04-17 01:40:08.875 107 12528.75 183.75 54714.07 88888.00 2015-04-17 01:40:09.000 107 12528.80 183.78 54714.07 88888.00 2015-04-17 01:40:09.125 107 12528.77 183.78 54714.05 88888.00 2015-04-17 01:40:09.250 107 12528.80 183.72 54714.05 88888.00 2015-04-17 01:40:09.375 107 12528.80 183.75 54714.05 88888.00 2015-04-17 01:40:09.500 107 12528.83 183.75 54714.05 88888.00 2015-04-17 01:40:09.625 107 12528.85 183.78 54714.03 88888.00 2015-04-17 01:40:09.750 107 12528.83 183.78 54714.03 88888.00 2015-04-17 01:40:09.875 107 12528.83 183.75 54714.03 88888.00 2015-04-17 01:40:10.000 107 12528.83 183.75 54714.03 88888.00 2015-04-17 01:40:10.125 107 12528.88 183.75 54714.03 88888.00 2015-04-17 01:40:10.250 107 12528.90 183.72 54714.03 88888.00 2015-04-17 01:40:10.375 107 12528.95 183.72 54714.00 88888.00 2015-04-17 01:40:10.500 107 12528.95 183.72 54713.97 88888.00 2015-04-17 01:40:10.625 107 12529.00 183.75 54713.97 88888.00 2015-04-17 01:40:10.750 107 12529.00 183.75 54713.97 88888.00 2015-04-17 01:40:10.875 107 12529.00 183.75 54713.95 88888.00 2015-04-17 01:40:11.000 107 12529.02 183.72 54713.93 88888.00 2015-04-17 01:40:11.125 107 12529.05 183.72 54713.93 88888.00 2015-04-17 01:40:11.250 107 12529.02 183.75 54713.93 88888.00 2015-04-17 01:40:11.375 107 12529.05 183.78 54713.93 88888.00 2015-04-17 01:40:11.500 107 12529.08 183.78 54713.90 88888.00 2015-04-17 01:40:11.625 107 12529.08 183.78 54713.90 88888.00 2015-04-17 01:40:11.750 107 12529.15 183.78 54713.90 88888.00 2015-04-17 01:40:11.875 107 12529.20 183.80 54713.88 88888.00 2015-04-17 01:40:12.000 107 12529.23 183.78 54713.88 88888.00 2015-04-17 01:40:12.125 107 12529.25 183.80 54713.88 88888.00 2015-04-17 01:40:12.250 107 12529.27 183.72 54713.88 88888.00 2015-04-17 01:40:12.375 107 12529.27 183.72 54713.85 88888.00 2015-04-17 01:40:12.500 107 12529.25 183.75 54713.85 88888.00 2015-04-17 01:40:12.625 107 12529.27 183.78 54713.85 88888.00 2015-04-17 01:40:12.750 107 12529.27 183.75 54713.82 88888.00 2015-04-17 01:40:12.875 107 12529.23 183.75 54713.82 88888.00 2015-04-17 01:40:13.000 107 12529.25 183.75 54713.80 88888.00 2015-04-17 01:40:13.125 107 12529.30 183.78 54713.80 88888.00 2015-04-17 01:40:13.250 107 12529.30 183.75 54713.80 88888.00 2015-04-17 01:40:13.375 107 12529.27 183.75 54713.82 88888.00 2015-04-17 01:40:13.500 107 12529.20 183.75 54713.80 88888.00 2015-04-17 01:40:13.625 107 12529.17 183.75 54713.80 88888.00 2015-04-17 01:40:13.750 107 12529.17 183.75 54713.80 88888.00 2015-04-17 01:40:13.875 107 12529.23 183.75 54713.80 88888.00 2015-04-17 01:40:14.000 107 12529.20 183.75 54713.78 88888.00 2015-04-17 01:40:14.125 107 12529.23 183.72 54713.78 88888.00 2015-04-17 01:40:14.250 107 12529.23 183.68 54713.75 88888.00 2015-04-17 01:40:14.375 107 12529.25 183.70 54713.75 88888.00 2015-04-17 01:40:14.500 107 12529.30 183.72 54713.75 88888.00 2015-04-17 01:40:14.625 107 12529.27 183.72 54713.75 88888.00 2015-04-17 01:40:14.750 107 12529.27 183.70 54713.75 88888.00 2015-04-17 01:40:14.875 107 12529.27 183.70 54713.75 88888.00 2015-04-17 01:40:15.000 107 12529.35 183.70 54713.75 88888.00 2015-04-17 01:40:15.125 107 12529.40 183.72 54713.75 88888.00 2015-04-17 01:40:15.250 107 12529.30 183.75 54713.75 88888.00 2015-04-17 01:40:15.375 107 12529.33 183.75 54713.75 88888.00 2015-04-17 01:40:15.500 107 12529.30 183.72 54713.70 88888.00 2015-04-17 01:40:15.625 107 12529.30 183.70 54713.70 88888.00 2015-04-17 01:40:15.750 107 12529.33 183.72 54713.70 88888.00 2015-04-17 01:40:15.875 107 12529.33 183.70 54713.70 88888.00 2015-04-17 01:40:16.000 107 12529.25 183.70 54713.70 88888.00 2015-04-17 01:40:16.125 107 12529.23 183.70 54713.70 88888.00 2015-04-17 01:40:16.250 107 12529.17 183.68 54713.68 88888.00 2015-04-17 01:40:16.375 107 12529.25 183.68 54713.68 88888.00 2015-04-17 01:40:16.500 107 12529.25 183.68 54713.70 88888.00 2015-04-17 01:40:16.625 107 12529.23 183.68 54713.68 88888.00 2015-04-17 01:40:16.750 107 12529.25 183.65 54713.70 88888.00 2015-04-17 01:40:16.875 107 12529.25 183.62 54713.68 88888.00 2015-04-17 01:40:17.000 107 12529.30 183.65 54713.70 88888.00 2015-04-17 01:40:17.125 107 12529.27 183.62 54713.70 88888.00 2015-04-17 01:40:17.250 107 12529.23 183.62 54713.70 88888.00 2015-04-17 01:40:17.375 107 12529.25 183.65 54713.70 88888.00 2015-04-17 01:40:17.500 107 12529.27 183.62 54713.70 88888.00 2015-04-17 01:40:17.625 107 12529.30 183.62 54713.70 88888.00 2015-04-17 01:40:17.750 107 12529.33 183.62 54713.70 88888.00 2015-04-17 01:40:17.875 107 12529.38 183.62 54713.70 88888.00 2015-04-17 01:40:18.000 107 12529.25 183.62 54713.68 88888.00 2015-04-17 01:40:18.125 107 12529.05 183.62 54713.70 88888.00 2015-04-17 01:40:18.250 107 12529.08 183.62 54713.70 88888.00 2015-04-17 01:40:18.375 107 12529.15 183.62 54713.70 88888.00 2015-04-17 01:40:18.500 107 12529.17 183.62 54713.68 88888.00 2015-04-17 01:40:18.625 107 12529.12 183.60 54713.68 88888.00 2015-04-17 01:40:18.750 107 12529.17 183.60 54713.68 88888.00 2015-04-17 01:40:18.875 107 12529.15 183.57 54713.68 88888.00 2015-04-17 01:40:19.000 107 12529.10 183.57 54713.68 88888.00 2015-04-17 01:40:19.125 107 12529.10 183.60 54713.68 88888.00 2015-04-17 01:40:19.250 107 12529.12 183.57 54713.68 88888.00 2015-04-17 01:40:19.375 107 12529.17 183.57 54713.68 88888.00 2015-04-17 01:40:19.500 107 12529.15 183.57 54713.70 88888.00 2015-04-17 01:40:19.625 107 12529.10 183.55 54713.68 88888.00 2015-04-17 01:40:19.750 107 12529.05 183.55 54713.68 88888.00 2015-04-17 01:40:19.875 107 12529.00 183.55 54713.68 88888.00 2015-04-17 01:40:20.000 107 12528.98 183.53 54713.68 88888.00 2015-04-17 01:40:20.125 107 12529.00 183.50 54713.62 88888.00 2015-04-17 01:40:20.250 107 12528.98 183.55 54713.62 88888.00 2015-04-17 01:40:20.375 107 12528.98 183.53 54713.62 88888.00 2015-04-17 01:40:20.500 107 12528.95 183.53 54713.62 88888.00 2015-04-17 01:40:20.625 107 12528.95 183.53 54713.65 88888.00 2015-04-17 01:40:20.750 107 12528.98 183.53 54713.62 88888.00 2015-04-17 01:40:20.875 107 12529.00 183.55 54713.62 88888.00 2015-04-17 01:40:21.000 107 12528.92 183.50 54713.62 88888.00 2015-04-17 01:40:21.125 107 12528.92 183.50 54713.65 88888.00 2015-04-17 01:40:21.250 107 12528.90 183.47 54713.65 88888.00 2015-04-17 01:40:21.375 107 12528.90 183.50 54713.65 88888.00 2015-04-17 01:40:21.500 107 12528.92 183.47 54713.68 88888.00 2015-04-17 01:40:21.625 107 12528.88 183.50 54713.65 88888.00 2015-04-17 01:40:21.750 107 12528.88 183.50 54713.65 88888.00 2015-04-17 01:40:21.875 107 12528.90 183.53 54713.62 88888.00 2015-04-17 01:40:22.000 107 12528.83 183.47 54713.62 88888.00 2015-04-17 01:40:22.125 107 12528.75 183.50 54713.62 88888.00 2015-04-17 01:40:22.250 107 12528.77 183.47 54713.62 88888.00 2015-04-17 01:40:22.375 107 12528.77 183.45 54713.60 88888.00 2015-04-17 01:40:22.500 107 12528.73 183.43 54713.60 88888.00 2015-04-17 01:40:22.625 107 12528.67 183.43 54713.62 88888.00 2015-04-17 01:40:22.750 107 12528.65 183.43 54713.62 88888.00 2015-04-17 01:40:22.875 107 12528.70 183.40 54713.62 88888.00 2015-04-17 01:40:23.000 107 12528.70 183.43 54713.62 88888.00 2015-04-17 01:40:23.125 107 12528.65 183.40 54713.62 88888.00 2015-04-17 01:40:23.250 107 12528.58 183.35 54713.57 88888.00 2015-04-17 01:40:23.375 107 12528.55 183.35 54713.57 88888.00 2015-04-17 01:40:23.500 107 12528.52 183.35 54713.60 88888.00 2015-04-17 01:40:23.625 107 12528.55 183.32 54713.62 88888.00 2015-04-17 01:40:23.750 107 12528.58 183.32 54713.62 88888.00 2015-04-17 01:40:23.875 107 12528.55 183.30 54713.57 88888.00 2015-04-17 01:40:24.000 107 12528.62 183.32 54713.57 88888.00 2015-04-17 01:40:24.125 107 12528.65 183.30 54713.57 88888.00 2015-04-17 01:40:24.250 107 12528.52 183.28 54713.57 88888.00 2015-04-17 01:40:24.375 107 12528.52 183.28 54713.57 88888.00 2015-04-17 01:40:24.500 107 12528.52 183.28 54713.57 88888.00 2015-04-17 01:40:24.625 107 12528.58 183.30 54713.57 88888.00 2015-04-17 01:40:24.750 107 12528.60 183.28 54713.57 88888.00 2015-04-17 01:40:24.875 107 12528.65 183.28 54713.60 88888.00 2015-04-17 01:40:25.000 107 12528.62 183.22 54713.57 88888.00 2015-04-17 01:40:25.125 107 12528.55 183.22 54713.57 88888.00 2015-04-17 01:40:25.250 107 12528.52 183.22 54713.57 88888.00 2015-04-17 01:40:25.375 107 12528.58 183.20 54713.57 88888.00 2015-04-17 01:40:25.500 107 12528.58 183.20 54713.57 88888.00 2015-04-17 01:40:25.625 107 12528.60 183.18 54713.57 88888.00 2015-04-17 01:40:25.750 107 12528.62 183.18 54713.57 88888.00 2015-04-17 01:40:25.875 107 12528.58 183.18 54713.55 88888.00 2015-04-17 01:40:26.000 107 12528.58 183.15 54713.55 88888.00 2015-04-17 01:40:26.125 107 12528.60 183.18 54713.55 88888.00 2015-04-17 01:40:26.250 107 12528.58 183.15 54713.55 88888.00 2015-04-17 01:40:26.375 107 12528.58 183.15 54713.57 88888.00 2015-04-17 01:40:26.500 107 12528.58 183.12 54713.55 88888.00 2015-04-17 01:40:26.625 107 12528.62 183.12 54713.55 88888.00 2015-04-17 01:40:26.750 107 12528.62 183.10 54713.55 88888.00 2015-04-17 01:40:26.875 107 12528.55 183.07 54713.55 88888.00 2015-04-17 01:40:27.000 107 12528.50 183.07 54713.55 88888.00 2015-04-17 01:40:27.125 107 12528.45 183.10 54713.57 88888.00 2015-04-17 01:40:27.250 107 12528.48 183.07 54713.57 88888.00 2015-04-17 01:40:27.375 107 12528.55 183.05 54713.55 88888.00 2015-04-17 01:40:27.500 107 12528.48 183.05 54713.55 88888.00 2015-04-17 01:40:27.625 107 12528.45 183.05 54713.53 88888.00 2015-04-17 01:40:27.750 107 12528.42 183.05 54713.53 88888.00 2015-04-17 01:40:27.875 107 12528.48 183.03 54713.53 88888.00 2015-04-17 01:40:28.000 107 12528.55 183.05 54713.53 88888.00 2015-04-17 01:40:28.125 107 12528.60 183.03 54713.53 88888.00 2015-04-17 01:40:28.250 107 12528.60 182.97 54713.53 88888.00 2015-04-17 01:40:28.375 107 12528.62 183.00 54713.53 88888.00 2015-04-17 01:40:28.500 107 12528.60 183.00 54713.53 88888.00 2015-04-17 01:40:28.625 107 12528.62 182.97 54713.50 88888.00 2015-04-17 01:40:28.750 107 12528.65 182.95 54713.50 88888.00 2015-04-17 01:40:28.875 107 12528.67 182.93 54713.47 88888.00 2015-04-17 01:40:29.000 107 12528.65 182.90 54713.47 88888.00 2015-04-17 01:40:29.125 107 12528.62 182.88 54713.45 88888.00 2015-04-17 01:40:29.250 107 12528.65 182.88 54713.47 88888.00 2015-04-17 01:40:29.375 107 12528.70 182.88 54713.47 88888.00 2015-04-17 01:40:29.500 107 12528.70 182.85 54713.47 88888.00 2015-04-17 01:40:29.625 107 12528.65 182.82 54713.47 88888.00 2015-04-17 01:40:29.750 107 12528.65 182.80 54713.47 88888.00 2015-04-17 01:40:29.875 107 12528.65 182.78 54713.47 88888.00 2015-04-17 01:40:30.000 107 12528.70 182.78 54713.43 88888.00 2015-04-17 01:40:30.125 107 12528.67 182.80 54713.43 88888.00 2015-04-17 01:40:30.250 107 12528.67 182.78 54713.38 88888.00 2015-04-17 01:40:30.375 107 12528.73 182.78 54713.38 88888.00 2015-04-17 01:40:30.500 107 12528.73 182.75 54713.38 88888.00 2015-04-17 01:40:30.625 107 12528.73 182.78 54713.43 88888.00 2015-04-17 01:40:30.750 107 12528.77 182.78 54713.43 88888.00 2015-04-17 01:40:30.875 107 12528.80 182.75 54713.38 88888.00 2015-04-17 01:40:31.000 107 12528.80 182.75 54713.38 88888.00 2015-04-17 01:40:31.125 107 12528.83 182.72 54713.40 88888.00 2015-04-17 01:40:31.250 107 12528.75 182.65 54713.38 88888.00 2015-04-17 01:40:31.375 107 12528.77 182.68 54713.40 88888.00 2015-04-17 01:40:31.500 107 12528.80 182.70 54713.38 88888.00 2015-04-17 01:40:31.625 107 12528.88 182.68 54713.38 88888.00 2015-04-17 01:40:31.750 107 12528.88 182.65 54713.38 88888.00 2015-04-17 01:40:31.875 107 12528.85 182.62 54713.35 88888.00 2015-04-17 01:40:32.000 107 12528.85 182.62 54713.32 88888.00 2015-04-17 01:40:32.125 107 12528.85 182.62 54713.35 88888.00 2015-04-17 01:40:32.250 107 12528.83 182.57 54713.32 88888.00 2015-04-17 01:40:32.375 107 12528.90 182.55 54713.32 88888.00 2015-04-17 01:40:32.500 107 12528.90 182.55 54713.32 88888.00 2015-04-17 01:40:32.625 107 12528.90 182.53 54713.28 88888.00 2015-04-17 01:40:32.750 107 12528.95 182.55 54713.30 88888.00 2015-04-17 01:40:32.875 107 12529.05 182.53 54713.30 88888.00 2015-04-17 01:40:33.000 107 12529.05 182.53 54713.28 88888.00 2015-04-17 01:40:33.125 107 12528.98 182.50 54713.30 88888.00 2015-04-17 01:40:33.250 107 12528.90 182.47 54713.28 88888.00 2015-04-17 01:40:33.375 107 12528.95 182.47 54713.30 88888.00 2015-04-17 01:40:33.500 107 12529.00 182.45 54713.30 88888.00 2015-04-17 01:40:33.625 107 12528.98 182.47 54713.28 88888.00 2015-04-17 01:40:33.750 107 12528.95 182.47 54713.28 88888.00 2015-04-17 01:40:33.875 107 12528.95 182.43 54713.28 88888.00 2015-04-17 01:40:34.000 107 12529.00 182.43 54713.25 88888.00 2015-04-17 01:40:34.125 107 12529.02 182.43 54713.28 88888.00 2015-04-17 01:40:34.250 107 12529.05 182.43 54713.28 88888.00 2015-04-17 01:40:34.375 107 12529.05 182.40 54713.22 88888.00 2015-04-17 01:40:34.500 107 12529.08 182.40 54713.22 88888.00 2015-04-17 01:40:34.625 107 12529.10 182.38 54713.25 88888.00 2015-04-17 01:40:34.750 107 12529.10 182.40 54713.25 88888.00 2015-04-17 01:40:34.875 107 12529.08 182.38 54713.25 88888.00 2015-04-17 01:40:35.000 107 12529.10 182.35 54713.25 88888.00 2015-04-17 01:40:35.125 107 12529.10 182.32 54713.22 88888.00 2015-04-17 01:40:35.250 107 12529.10 182.30 54713.20 88888.00 2015-04-17 01:40:35.375 107 12529.17 182.32 54713.18 88888.00 2015-04-17 01:40:35.500 107 12529.20 182.32 54713.20 88888.00 2015-04-17 01:40:35.625 107 12529.20 182.32 54713.20 88888.00 2015-04-17 01:40:35.750 107 12529.25 182.32 54713.18 88888.00 2015-04-17 01:40:35.875 107 12529.30 182.32 54713.20 88888.00 2015-04-17 01:40:36.000 107 12529.30 182.30 54713.18 88888.00 2015-04-17 01:40:36.125 107 12529.25 182.30 54713.18 88888.00 2015-04-17 01:40:36.250 107 12529.23 182.28 54713.20 88888.00 2015-04-17 01:40:36.375 107 12529.20 182.25 54713.18 88888.00 2015-04-17 01:40:36.500 107 12529.25 182.22 54713.12 88888.00 2015-04-17 01:40:36.625 107 12529.30 182.22 54713.12 88888.00 2015-04-17 01:40:36.750 107 12529.35 182.20 54713.12 88888.00 2015-04-17 01:40:36.875 107 12529.38 182.18 54713.12 88888.00 2015-04-17 01:40:37.000 107 12529.40 182.20 54713.10 88888.00 2015-04-17 01:40:37.125 107 12529.40 182.20 54713.10 88888.00 2015-04-17 01:40:37.250 107 12529.38 182.12 54713.07 88888.00 2015-04-17 01:40:37.375 107 12529.45 182.15 54713.07 88888.00 2015-04-17 01:40:37.500 107 12529.45 182.15 54713.10 88888.00 2015-04-17 01:40:37.625 107 12529.50 182.12 54713.07 88888.00 2015-04-17 01:40:37.750 107 12529.50 182.15 54713.07 88888.00 2015-04-17 01:40:37.875 107 12529.50 182.15 54713.10 88888.00 2015-04-17 01:40:38.000 107 12529.48 182.15 54713.05 88888.00 2015-04-17 01:40:38.125 107 12529.48 182.12 54713.05 88888.00 2015-04-17 01:40:38.250 107 12529.50 182.10 54713.07 88888.00 2015-04-17 01:40:38.375 107 12529.55 182.10 54713.07 88888.00 2015-04-17 01:40:38.500 107 12529.58 182.10 54713.10 88888.00 2015-04-17 01:40:38.625 107 12529.58 182.07 54713.07 88888.00 2015-04-17 01:40:38.750 107 12529.55 182.05 54713.05 88888.00 2015-04-17 01:40:38.875 107 12529.58 182.05 54713.05 88888.00 2015-04-17 01:40:39.000 107 12529.60 182.05 54713.03 88888.00 2015-04-17 01:40:39.125 107 12529.60 182.05 54713.05 88888.00 2015-04-17 01:40:39.250 107 12529.58 182.05 54713.05 88888.00 2015-04-17 01:40:39.375 107 12529.62 182.05 54713.05 88888.00 2015-04-17 01:40:39.500 107 12529.67 182.05 54713.03 88888.00 2015-04-17 01:40:39.625 107 12529.73 182.03 54713.07 88888.00 2015-04-17 01:40:39.750 107 12529.77 182.03 54713.05 88888.00 2015-04-17 01:40:39.875 107 12529.75 182.00 54713.05 88888.00 2015-04-17 01:40:40.000 107 12529.73 182.00 54713.00 88888.00 2015-04-17 01:40:40.125 107 12529.70 182.00 54713.03 88888.00 2015-04-17 01:40:40.250 107 12529.70 181.97 54713.00 88888.00 2015-04-17 01:40:40.375 107 12529.67 182.03 54713.00 88888.00 2015-04-17 01:40:40.500 107 12529.73 182.03 54713.03 88888.00 2015-04-17 01:40:40.625 107 12529.75 182.00 54713.00 88888.00 2015-04-17 01:40:40.750 107 12529.80 181.97 54713.00 88888.00 2015-04-17 01:40:40.875 107 12529.83 181.97 54713.00 88888.00 2015-04-17 01:40:41.000 107 12529.85 181.97 54713.00 88888.00 2015-04-17 01:40:41.125 107 12529.88 181.97 54713.00 88888.00 2015-04-17 01:40:41.250 107 12529.77 181.95 54713.00 88888.00 2015-04-17 01:40:41.375 107 12529.75 181.97 54712.97 88888.00 2015-04-17 01:40:41.500 107 12529.75 181.95 54713.00 88888.00 2015-04-17 01:40:41.625 107 12529.85 181.95 54712.97 88888.00 2015-04-17 01:40:41.750 107 12529.88 181.95 54712.95 88888.00 2015-04-17 01:40:41.875 107 12529.90 181.95 54712.93 88888.00 2015-04-17 01:40:42.000 107 12529.90 181.93 54712.93 88888.00 2015-04-17 01:40:42.125 107 12529.90 181.93 54712.95 88888.00 2015-04-17 01:40:42.250 107 12529.92 181.93 54712.95 88888.00 2015-04-17 01:40:42.375 107 12529.95 181.93 54712.95 88888.00 2015-04-17 01:40:42.500 107 12529.98 181.90 54712.93 88888.00 2015-04-17 01:40:42.625 107 12529.98 181.90 54712.93 88888.00 2015-04-17 01:40:42.750 107 12529.98 181.95 54712.95 88888.00 2015-04-17 01:40:42.875 107 12529.90 181.90 54712.95 88888.00 2015-04-17 01:40:43.000 107 12529.92 181.93 54712.95 88888.00 2015-04-17 01:40:43.125 107 12529.98 181.93 54712.95 88888.00 2015-04-17 01:40:43.250 107 12529.98 181.93 54712.95 88888.00 2015-04-17 01:40:43.375 107 12530.02 181.97 54712.95 88888.00 2015-04-17 01:40:43.500 107 12530.08 181.97 54712.95 88888.00 2015-04-17 01:40:43.625 107 12530.10 181.93 54712.93 88888.00 2015-04-17 01:40:43.750 107 12530.10 181.88 54712.93 88888.00 2015-04-17 01:40:43.875 107 12530.15 181.90 54712.90 88888.00 2015-04-17 01:40:44.000 107 12530.10 181.93 54712.90 88888.00 2015-04-17 01:40:44.125 107 12530.02 181.90 54712.93 88888.00 2015-04-17 01:40:44.250 107 12530.08 181.88 54712.93 88888.00 2015-04-17 01:40:44.375 107 12530.15 181.90 54712.93 88888.00 2015-04-17 01:40:44.500 107 12530.12 181.90 54712.93 88888.00 2015-04-17 01:40:44.625 107 12530.08 181.90 54712.93 88888.00 2015-04-17 01:40:44.750 107 12530.12 181.88 54712.90 88888.00 2015-04-17 01:40:44.875 107 12530.23 181.88 54712.93 88888.00 2015-04-17 01:40:45.000 107 12530.20 181.90 54712.88 88888.00 2015-04-17 01:40:45.125 107 12530.23 181.88 54712.90 88888.00 2015-04-17 01:40:45.250 107 12530.25 181.90 54712.93 88888.00 2015-04-17 01:40:45.375 107 12530.33 181.95 54712.93 88888.00 2015-04-17 01:40:45.500 107 12530.38 181.93 54712.88 88888.00 2015-04-17 01:40:45.625 107 12530.38 181.90 54712.85 88888.00 2015-04-17 01:40:45.750 107 12530.35 181.88 54712.88 88888.00 2015-04-17 01:40:45.875 107 12530.38 181.88 54712.88 88888.00 2015-04-17 01:40:46.000 107 12530.38 181.90 54712.88 88888.00 2015-04-17 01:40:46.125 107 12530.35 181.90 54712.88 88888.00 2015-04-17 01:40:46.250 107 12530.30 181.85 54712.85 88888.00 2015-04-17 01:40:46.375 107 12530.33 181.88 54712.88 88888.00 2015-04-17 01:40:46.500 107 12530.33 181.90 54712.88 88888.00 2015-04-17 01:40:46.625 107 12530.35 181.93 54712.88 88888.00 2015-04-17 01:40:46.750 107 12530.33 181.90 54712.88 88888.00 2015-04-17 01:40:46.875 107 12530.35 181.93 54712.88 88888.00 2015-04-17 01:40:47.000 107 12530.40 181.95 54712.88 88888.00 2015-04-17 01:40:47.125 107 12530.40 181.93 54712.88 88888.00 2015-04-17 01:40:47.250 107 12530.40 181.93 54712.88 88888.00 2015-04-17 01:40:47.375 107 12530.45 181.93 54712.88 88888.00 2015-04-17 01:40:47.500 107 12530.48 181.93 54712.85 88888.00 2015-04-17 01:40:47.625 107 12530.48 181.90 54712.82 88888.00 2015-04-17 01:40:47.750 107 12530.48 181.90 54712.85 88888.00 2015-04-17 01:40:47.875 107 12530.48 181.90 54712.88 88888.00 2015-04-17 01:40:48.000 107 12530.48 181.93 54712.85 88888.00 2015-04-17 01:40:48.125 107 12530.42 181.95 54712.85 88888.00 2015-04-17 01:40:48.250 107 12530.40 181.97 54712.85 88888.00 2015-04-17 01:40:48.375 107 12530.40 182.00 54712.85 88888.00 2015-04-17 01:40:48.500 107 12530.42 181.97 54712.85 88888.00 2015-04-17 01:40:48.625 107 12530.45 181.97 54712.85 88888.00 2015-04-17 01:40:48.750 107 12530.50 182.00 54712.85 88888.00 2015-04-17 01:40:48.875 107 12530.55 182.00 54712.82 88888.00 2015-04-17 01:40:49.000 107 12530.52 181.97 54712.82 88888.00 2015-04-17 01:40:49.125 107 12530.50 181.97 54712.80 88888.00 2015-04-17 01:40:49.250 107 12530.60 181.97 54712.82 88888.00 2015-04-17 01:40:49.375 107 12530.65 181.97 54712.82 88888.00 2015-04-17 01:40:49.500 107 12530.60 181.97 54712.82 88888.00 2015-04-17 01:40:49.625 107 12530.58 181.97 54712.82 88888.00 2015-04-17 01:40:49.750 107 12530.62 181.97 54712.80 88888.00 2015-04-17 01:40:49.875 107 12530.67 182.00 54712.80 88888.00 2015-04-17 01:40:50.000 107 12530.75 182.00 54712.82 88888.00 2015-04-17 01:40:50.125 107 12530.70 182.00 54712.82 88888.00 2015-04-17 01:40:50.250 107 12530.73 181.97 54712.80 88888.00 2015-04-17 01:40:50.375 107 12530.77 182.03 54712.82 88888.00 2015-04-17 01:40:50.500 107 12530.77 182.05 54712.82 88888.00 2015-04-17 01:40:50.625 107 12530.73 182.07 54712.82 88888.00 2015-04-17 01:40:50.750 107 12530.77 182.07 54712.80 88888.00 2015-04-17 01:40:50.875 107 12530.75 182.05 54712.78 88888.00 2015-04-17 01:40:51.000 107 12530.77 182.05 54712.78 88888.00 2015-04-17 01:40:51.125 107 12530.80 182.03 54712.80 88888.00 2015-04-17 01:40:51.250 107 12530.83 182.03 54712.80 88888.00 2015-04-17 01:40:51.375 107 12530.80 182.05 54712.78 88888.00 2015-04-17 01:40:51.500 107 12530.73 182.00 54712.78 88888.00 2015-04-17 01:40:51.625 107 12530.75 182.00 54712.78 88888.00 2015-04-17 01:40:51.750 107 12530.80 182.05 54712.80 88888.00 2015-04-17 01:40:51.875 107 12530.85 182.05 54712.78 88888.00 2015-04-17 01:40:52.000 107 12530.92 182.03 54712.78 88888.00 2015-04-17 01:40:52.125 107 12530.88 182.03 54712.75 88888.00 2015-04-17 01:40:52.250 107 12530.90 182.05 54712.75 88888.00 2015-04-17 01:40:52.375 107 12531.00 182.07 54712.80 88888.00 2015-04-17 01:40:52.500 107 12530.95 182.07 54712.75 88888.00 2015-04-17 01:40:52.625 107 12530.88 182.07 54712.72 88888.00 2015-04-17 01:40:52.750 107 12530.88 182.10 54712.78 88888.00 2015-04-17 01:40:52.875 107 12530.95 182.10 54712.78 88888.00 2015-04-17 01:40:53.000 107 12531.00 182.12 54712.75 88888.00 2015-04-17 01:40:53.125 107 12531.00 182.15 54712.75 88888.00 2015-04-17 01:40:53.250 107 12531.05 182.12 54712.78 88888.00 2015-04-17 01:40:53.375 107 12531.15 182.12 54712.78 88888.00 2015-04-17 01:40:53.500 107 12531.10 182.10 54712.78 88888.00 2015-04-17 01:40:53.625 107 12531.00 182.12 54712.78 88888.00 2015-04-17 01:40:53.750 107 12531.02 182.12 54712.78 88888.00 2015-04-17 01:40:53.875 107 12531.02 182.10 54712.75 88888.00 2015-04-17 01:40:54.000 107 12531.05 182.12 54712.78 88888.00 2015-04-17 01:40:54.125 107 12531.12 182.15 54712.80 88888.00 2015-04-17 01:40:54.250 107 12531.05 182.12 54712.78 88888.00 2015-04-17 01:40:54.375 107 12531.08 182.15 54712.75 88888.00 2015-04-17 01:40:54.500 107 12531.12 182.18 54712.75 88888.00 2015-04-17 01:40:54.625 107 12531.15 182.18 54712.75 88888.00 2015-04-17 01:40:54.750 107 12531.12 182.15 54712.75 88888.00 2015-04-17 01:40:54.875 107 12531.15 182.18 54712.78 88888.00 2015-04-17 01:40:55.000 107 12531.12 182.18 54712.75 88888.00 2015-04-17 01:40:55.125 107 12531.08 182.18 54712.78 88888.00 2015-04-17 01:40:55.250 107 12531.08 182.20 54712.78 88888.00 2015-04-17 01:40:55.375 107 12531.12 182.22 54712.78 88888.00 2015-04-17 01:40:55.500 107 12531.12 182.18 54712.75 88888.00 2015-04-17 01:40:55.625 107 12531.17 182.15 54712.75 88888.00 2015-04-17 01:40:55.750 107 12531.25 182.18 54712.78 88888.00 2015-04-17 01:40:55.875 107 12531.25 182.15 54712.78 88888.00 2015-04-17 01:40:56.000 107 12531.25 182.18 54712.75 88888.00 2015-04-17 01:40:56.125 107 12531.25 182.22 54712.78 88888.00 2015-04-17 01:40:56.250 107 12531.25 182.18 54712.78 88888.00 2015-04-17 01:40:56.375 107 12531.30 182.18 54712.78 88888.00 2015-04-17 01:40:56.500 107 12531.42 182.18 54712.78 88888.00 2015-04-17 01:40:56.625 107 12531.42 182.20 54712.75 88888.00 2015-04-17 01:40:56.750 107 12531.40 182.20 54712.75 88888.00 2015-04-17 01:40:56.875 107 12531.33 182.20 54712.75 88888.00 2015-04-17 01:40:57.000 107 12531.33 182.18 54712.72 88888.00 2015-04-17 01:40:57.125 107 12531.35 182.18 54712.75 88888.00 2015-04-17 01:40:57.250 107 12531.38 182.18 54712.75 88888.00 2015-04-17 01:40:57.375 107 12531.42 182.22 54712.72 88888.00 2015-04-17 01:40:57.500 107 12531.48 182.22 54712.72 88888.00 2015-04-17 01:40:57.625 107 12531.52 182.25 54712.75 88888.00 2015-04-17 01:40:57.750 107 12531.50 182.25 54712.72 88888.00 2015-04-17 01:40:57.875 107 12531.48 182.22 54712.72 88888.00 2015-04-17 01:40:58.000 107 12531.48 182.20 54712.72 88888.00 2015-04-17 01:40:58.125 107 12531.52 182.20 54712.75 88888.00 2015-04-17 01:40:58.250 107 12531.52 182.18 54712.75 88888.00 2015-04-17 01:40:58.375 107 12531.55 182.20 54712.70 88888.00 2015-04-17 01:40:58.500 107 12531.58 182.25 54712.70 88888.00 2015-04-17 01:40:58.625 107 12531.65 182.25 54712.75 88888.00 2015-04-17 01:40:58.750 107 12531.75 182.25 54712.72 88888.00 2015-04-17 01:40:58.875 107 12531.77 182.28 54712.75 88888.00 2015-04-17 01:40:59.000 107 12531.75 182.28 54712.72 88888.00 2015-04-17 01:40:59.125 107 12531.77 182.28 54712.72 88888.00 2015-04-17 01:40:59.250 107 12531.80 182.28 54712.70 88888.00 2015-04-17 01:40:59.375 107 12531.83 182.30 54712.70 88888.00 2015-04-17 01:40:59.500 107 12531.80 182.32 54712.72 88888.00 2015-04-17 01:40:59.625 107 12531.77 182.32 54712.72 88888.00 2015-04-17 01:40:59.750 107 12531.83 182.35 54712.70 88888.00 2015-04-17 01:40:59.875 107 12531.88 182.38 54712.72 88888.00 2015-04-17 01:41:00.000 107 12531.88 182.38 54712.70 88888.00 2015-04-17 01:41:00.125 107 12531.90 182.38 54712.72 88888.00 2015-04-17 01:41:00.250 107 12531.90 182.40 54712.70 88888.00 2015-04-17 01:41:00.375 107 12531.92 182.40 54712.68 88888.00 2015-04-17 01:41:00.500 107 12531.90 182.40 54712.68 88888.00 2015-04-17 01:41:00.625 107 12531.95 182.40 54712.68 88888.00 2015-04-17 01:41:00.750 107 12531.98 182.40 54712.70 88888.00 2015-04-17 01:41:00.875 107 12532.00 182.43 54712.70 88888.00 2015-04-17 01:41:01.000 107 12532.02 182.43 54712.70 88888.00 2015-04-17 01:41:01.125 107 12532.02 182.47 54712.70 88888.00 2015-04-17 01:41:01.250 107 12532.02 182.45 54712.70 88888.00 2015-04-17 01:41:01.375 107 12532.02 182.47 54712.70 88888.00 2015-04-17 01:41:01.500 107 12532.08 182.50 54712.68 88888.00 2015-04-17 01:41:01.625 107 12532.08 182.50 54712.68 88888.00 2015-04-17 01:41:01.750 107 12532.10 182.55 54712.68 88888.00 2015-04-17 01:41:01.875 107 12532.05 182.53 54712.65 88888.00 2015-04-17 01:41:02.000 107 12532.05 182.55 54712.65 88888.00 2015-04-17 01:41:02.125 107 12532.10 182.55 54712.68 88888.00 2015-04-17 01:41:02.250 107 12532.17 182.55 54712.70 88888.00 2015-04-17 01:41:02.375 107 12532.20 182.57 54712.72 88888.00 2015-04-17 01:41:02.500 107 12532.12 182.60 54712.72 88888.00 2015-04-17 01:41:02.625 107 12532.17 182.60 54712.72 88888.00 2015-04-17 01:41:02.750 107 12532.20 182.60 54712.70 88888.00 2015-04-17 01:41:02.875 107 12532.27 182.60 54712.68 88888.00 2015-04-17 01:41:03.000 107 12532.33 182.65 54712.68 88888.00 2015-04-17 01:41:03.125 107 12532.35 182.65 54712.68 88888.00 2015-04-17 01:41:03.250 107 12532.35 182.65 54712.70 88888.00 2015-04-17 01:41:03.375 107 12532.30 182.65 54712.70 88888.00 2015-04-17 01:41:03.500 107 12532.33 182.70 54712.68 88888.00 2015-04-17 01:41:03.625 107 12532.33 182.70 54712.68 88888.00 2015-04-17 01:41:03.750 107 12532.35 182.75 54712.70 88888.00 2015-04-17 01:41:03.875 107 12532.38 182.75 54712.72 88888.00 2015-04-17 01:41:04.000 107 12532.42 182.78 54712.70 88888.00 2015-04-17 01:41:04.125 107 12532.48 182.78 54712.70 88888.00 2015-04-17 01:41:04.250 107 12532.45 182.78 54712.68 88888.00 2015-04-17 01:41:04.375 107 12532.40 182.78 54712.65 88888.00 2015-04-17 01:41:04.500 107 12532.45 182.78 54712.65 88888.00 2015-04-17 01:41:04.625 107 12532.50 182.80 54712.65 88888.00 2015-04-17 01:41:04.750 107 12532.48 182.80 54712.68 88888.00 2015-04-17 01:41:04.875 107 12532.50 182.85 54712.68 88888.00 2015-04-17 01:41:05.000 107 12532.48 182.88 54712.68 88888.00 2015-04-17 01:41:05.125 107 12532.58 182.88 54712.68 88888.00 2015-04-17 01:41:05.250 107 12532.62 182.90 54712.68 88888.00 2015-04-17 01:41:05.375 107 12532.67 182.90 54712.68 88888.00 2015-04-17 01:41:05.500 107 12532.70 182.88 54712.68 88888.00 2015-04-17 01:41:05.625 107 12532.67 182.90 54712.68 88888.00 2015-04-17 01:41:05.750 107 12532.73 182.95 54712.68 88888.00 2015-04-17 01:41:05.875 107 12532.77 182.97 54712.68 88888.00 2015-04-17 01:41:06.000 107 12532.80 182.95 54712.68 88888.00 2015-04-17 01:41:06.125 107 12532.77 183.00 54712.68 88888.00 2015-04-17 01:41:06.250 107 12532.77 182.97 54712.65 88888.00 2015-04-17 01:41:06.375 107 12532.80 183.00 54712.68 88888.00 2015-04-17 01:41:06.500 107 12532.75 183.00 54712.62 88888.00 2015-04-17 01:41:06.625 107 12532.80 183.00 54712.68 88888.00 2015-04-17 01:41:06.750 107 12532.88 183.05 54712.70 88888.00 2015-04-17 01:41:06.875 107 12532.92 183.07 54712.65 88888.00 2015-04-17 01:41:07.000 107 12532.90 183.07 54712.62 88888.00 2015-04-17 01:41:07.125 107 12532.90 183.07 54712.62 88888.00 2015-04-17 01:41:07.250 107 12532.95 183.07 54712.65 88888.00 2015-04-17 01:41:07.375 107 12532.98 183.10 54712.62 88888.00 2015-04-17 01:41:07.500 107 12532.98 183.12 54712.60 88888.00 2015-04-17 01:41:07.625 107 12532.95 183.12 54712.60 88888.00 2015-04-17 01:41:07.750 107 12533.00 183.12 54712.60 88888.00 2015-04-17 01:41:07.875 107 12533.05 183.15 54712.62 88888.00 2015-04-17 01:41:08.000 107 12533.08 183.20 54712.62 88888.00 2015-04-17 01:41:08.125 107 12533.08 183.20 54712.65 88888.00 2015-04-17 01:41:08.250 107 12533.12 183.18 54712.65 88888.00 2015-04-17 01:41:08.375 107 12533.20 183.20 54712.65 88888.00 2015-04-17 01:41:08.500 107 12533.25 183.18 54712.65 88888.00 2015-04-17 01:41:08.625 107 12533.20 183.20 54712.60 88888.00 2015-04-17 01:41:08.750 107 12533.20 183.20 54712.60 88888.00 2015-04-17 01:41:08.875 107 12533.25 183.25 54712.60 88888.00 2015-04-17 01:41:09.000 107 12533.25 183.25 54712.62 88888.00 2015-04-17 01:41:09.125 107 12533.25 183.28 54712.62 88888.00 2015-04-17 01:41:09.250 107 12533.20 183.28 54712.60 88888.00 2015-04-17 01:41:09.375 107 12533.25 183.28 54712.60 88888.00 2015-04-17 01:41:09.500 107 12533.38 183.30 54712.62 88888.00 2015-04-17 01:41:09.625 107 12533.45 183.30 54712.62 88888.00 2015-04-17 01:41:09.750 107 12533.50 183.30 54712.60 88888.00 2015-04-17 01:41:09.875 107 12533.45 183.32 54712.57 88888.00 2015-04-17 01:41:10.000 107 12533.42 183.32 54712.60 88888.00 2015-04-17 01:41:10.125 107 12533.45 183.32 54712.62 88888.00 2015-04-17 01:41:10.250 107 12533.42 183.32 54712.60 88888.00 2015-04-17 01:41:10.375 107 12533.48 183.35 54712.55 88888.00 2015-04-17 01:41:10.500 107 12533.55 183.35 54712.57 88888.00 2015-04-17 01:41:10.625 107 12533.60 183.40 54712.57 88888.00 2015-04-17 01:41:10.750 107 12533.60 183.40 54712.60 88888.00 2015-04-17 01:41:10.875 107 12533.58 183.43 54712.57 88888.00 2015-04-17 01:41:11.000 107 12533.58 183.40 54712.55 88888.00 2015-04-17 01:41:11.125 107 12533.58 183.43 54712.55 88888.00 2015-04-17 01:41:11.250 107 12533.60 183.43 54712.57 88888.00 2015-04-17 01:41:11.375 107 12533.60 183.45 54712.57 88888.00 2015-04-17 01:41:11.500 107 12533.58 183.50 54712.60 88888.00 2015-04-17 01:41:11.625 107 12533.62 183.53 54712.57 88888.00 2015-04-17 01:41:11.750 107 12533.73 183.50 54712.60 88888.00 2015-04-17 01:41:11.875 107 12533.73 183.47 54712.60 88888.00 2015-04-17 01:41:12.000 107 12533.75 183.47 54712.57 88888.00 2015-04-17 01:41:12.125 107 12533.77 183.45 54712.55 88888.00 2015-04-17 01:41:12.250 107 12533.77 183.45 54712.57 88888.00 2015-04-17 01:41:12.375 107 12533.80 183.47 54712.60 88888.00 2015-04-17 01:41:12.500 107 12533.83 183.50 54712.57 88888.00 2015-04-17 01:41:12.625 107 12533.88 183.50 54712.53 88888.00 2015-04-17 01:41:12.750 107 12533.90 183.53 54712.55 88888.00 2015-04-17 01:41:12.875 107 12533.92 183.53 54712.55 88888.00 2015-04-17 01:41:13.000 107 12533.98 183.50 54712.55 88888.00 2015-04-17 01:41:13.125 107 12534.00 183.55 54712.57 88888.00 2015-04-17 01:41:13.250 107 12534.08 183.55 54712.60 88888.00 2015-04-17 01:41:13.375 107 12534.15 183.55 54712.57 88888.00 2015-04-17 01:41:13.500 107 12534.20 183.55 54712.57 88888.00 2015-04-17 01:41:13.625 107 12534.20 183.57 54712.57 88888.00 2015-04-17 01:41:13.750 107 12534.25 183.60 54712.57 88888.00 2015-04-17 01:41:13.875 107 12534.25 183.60 54712.57 88888.00 2015-04-17 01:41:14.000 107 12534.25 183.60 54712.57 88888.00 2015-04-17 01:41:14.125 107 12534.25 183.57 54712.57 88888.00 2015-04-17 01:41:14.250 107 12534.33 183.62 54712.57 88888.00 2015-04-17 01:41:14.375 107 12534.40 183.62 54712.57 88888.00 2015-04-17 01:41:14.500 107 12534.38 183.60 54712.53 88888.00 2015-04-17 01:41:14.625 107 12534.35 183.60 54712.55 88888.00 2015-04-17 01:41:14.750 107 12534.38 183.62 54712.55 88888.00 2015-04-17 01:41:14.875 107 12534.40 183.62 54712.57 88888.00 2015-04-17 01:41:15.000 107 12534.45 183.65 54712.55 88888.00 2015-04-17 01:41:15.125 107 12534.52 183.65 54712.57 88888.00 2015-04-17 01:41:15.250 107 12534.55 183.62 54712.55 88888.00 2015-04-17 01:41:15.375 107 12534.55 183.65 54712.55 88888.00 2015-04-17 01:41:15.500 107 12534.60 183.68 54712.53 88888.00 2015-04-17 01:41:15.625 107 12534.67 183.68 54712.53 88888.00 2015-04-17 01:41:15.750 107 12534.67 183.72 54712.50 88888.00 2015-04-17 01:41:15.875 107 12534.62 183.68 54712.50 88888.00 2015-04-17 01:41:16.000 107 12534.67 183.68 54712.50 88888.00 2015-04-17 01:41:16.125 107 12534.77 183.70 54712.53 88888.00 2015-04-17 01:41:16.250 107 12534.80 183.68 54712.53 88888.00 2015-04-17 01:41:16.375 107 12534.80 183.70 54712.50 88888.00 2015-04-17 01:41:16.500 107 12534.85 183.68 54712.50 88888.00 2015-04-17 01:41:16.625 107 12534.90 183.70 54712.50 88888.00 2015-04-17 01:41:16.750 107 12534.95 183.72 54712.53 88888.00 2015-04-17 01:41:16.875 107 12534.90 183.70 54712.55 88888.00 2015-04-17 01:41:17.000 107 12534.92 183.70 54712.53 88888.00 2015-04-17 01:41:17.125 107 12534.98 183.70 54712.53 88888.00 2015-04-17 01:41:17.250 107 12534.95 183.70 54712.53 88888.00 2015-04-17 01:41:17.375 107 12534.98 183.70 54712.50 88888.00 2015-04-17 01:41:17.500 107 12534.98 183.72 54712.50 88888.00 2015-04-17 01:41:17.625 107 12535.00 183.72 54712.53 88888.00 2015-04-17 01:41:17.750 107 12535.02 183.72 54712.50 88888.00 2015-04-17 01:41:17.875 107 12535.10 183.78 54712.53 88888.00 2015-04-17 01:41:18.000 107 12535.12 183.78 54712.50 88888.00 2015-04-17 01:41:18.125 107 12535.10 183.78 54712.53 88888.00 2015-04-17 01:41:18.250 107 12535.08 183.75 54712.53 88888.00 2015-04-17 01:41:18.375 107 12535.12 183.78 54712.50 88888.00 2015-04-17 01:41:18.500 107 12535.12 183.75 54712.50 88888.00 2015-04-17 01:41:18.625 107 12535.15 183.75 54712.50 88888.00 2015-04-17 01:41:18.750 107 12535.17 183.80 54712.47 88888.00 2015-04-17 01:41:18.875 107 12535.20 183.82 54712.50 88888.00 2015-04-17 01:41:19.000 107 12535.25 183.82 54712.47 88888.00 2015-04-17 01:41:19.125 107 12535.30 183.80 54712.53 88888.00 2015-04-17 01:41:19.250 107 12535.33 183.82 54712.50 88888.00 2015-04-17 01:41:19.375 107 12535.35 183.82 54712.53 88888.00 2015-04-17 01:41:19.500 107 12535.42 183.82 54712.53 88888.00 2015-04-17 01:41:19.625 107 12535.50 183.85 54712.53 88888.00 2015-04-17 01:41:19.750 107 12535.55 183.85 54712.53 88888.00 2015-04-17 01:41:19.875 107 12535.55 183.85 54712.50 88888.00 2015-04-17 01:41:20.000 107 12535.50 183.82 54712.47 88888.00 2015-04-17 01:41:20.125 107 12535.45 183.82 54712.50 88888.00 2015-04-17 01:41:20.250 107 12535.48 183.85 54712.47 88888.00 2015-04-17 01:41:20.375 107 12535.58 183.85 54712.50 88888.00 2015-04-17 01:41:20.500 107 12535.62 183.85 54712.53 88888.00 2015-04-17 01:41:20.625 107 12535.60 183.85 54712.50 88888.00 2015-04-17 01:41:20.750 107 12535.62 183.85 54712.53 88888.00 2015-04-17 01:41:20.875 107 12535.58 183.88 54712.50 88888.00 2015-04-17 01:41:21.000 107 12535.62 183.88 54712.50 88888.00 2015-04-17 01:41:21.125 107 12535.73 183.88 54712.50 88888.00 2015-04-17 01:41:21.250 107 12535.77 183.82 54712.53 88888.00 2015-04-17 01:41:21.375 107 12535.73 183.85 54712.50 88888.00 2015-04-17 01:41:21.500 107 12535.73 183.85 54712.50 88888.00 2015-04-17 01:41:21.625 107 12535.77 183.85 54712.53 88888.00 2015-04-17 01:41:21.750 107 12535.85 183.88 54712.53 88888.00 2015-04-17 01:41:21.875 107 12535.88 183.85 54712.53 88888.00 2015-04-17 01:41:22.000 107 12535.88 183.82 54712.50 88888.00 2015-04-17 01:41:22.125 107 12535.83 183.85 54712.50 88888.00 2015-04-17 01:41:22.250 107 12535.83 183.85 54712.47 88888.00 2015-04-17 01:41:22.375 107 12535.90 183.88 54712.47 88888.00 2015-04-17 01:41:22.500 107 12535.95 183.88 54712.50 88888.00 2015-04-17 01:41:22.625 107 12535.95 183.90 54712.53 88888.00 2015-04-17 01:41:22.750 107 12535.95 183.88 54712.53 88888.00 2015-04-17 01:41:22.875 107 12536.00 183.85 54712.53 88888.00 2015-04-17 01:41:23.000 107 12536.00 183.85 54712.53 88888.00 2015-04-17 01:41:23.125 107 12536.02 183.85 54712.53 88888.00 2015-04-17 01:41:23.250 107 12535.98 183.82 54712.50 88888.00 2015-04-17 01:41:23.375 107 12536.00 183.88 54712.50 88888.00 2015-04-17 01:41:23.500 107 12536.05 183.90 54712.50 88888.00 2015-04-17 01:41:23.625 107 12536.05 183.90 54712.53 88888.00 2015-04-17 01:41:23.750 107 12536.02 183.85 54712.50 88888.00 2015-04-17 01:41:23.875 107 12536.05 183.88 54712.50 88888.00 2015-04-17 01:41:24.000 107 12536.10 183.88 54712.50 88888.00 2015-04-17 01:41:24.125 107 12536.20 183.93 54712.53 88888.00 2015-04-17 01:41:24.250 107 12536.27 183.90 54712.55 88888.00 2015-04-17 01:41:24.375 107 12536.27 183.90 54712.53 88888.00 2015-04-17 01:41:24.500 107 12536.27 183.93 54712.53 88888.00 2015-04-17 01:41:24.625 107 12536.30 183.93 54712.50 88888.00 2015-04-17 01:41:24.750 107 12536.33 183.90 54712.50 88888.00 2015-04-17 01:41:24.875 107 12536.40 183.93 54712.53 88888.00 2015-04-17 01:41:25.000 107 12536.45 183.95 54712.53 88888.00 2015-04-17 01:41:25.125 107 12536.52 183.93 54712.53 88888.00 2015-04-17 01:41:25.250 107 12536.40 183.90 54712.53 88888.00 2015-04-17 01:41:25.375 107 12536.42 183.93 54712.55 88888.00 2015-04-17 01:41:25.500 107 12536.45 183.90 54712.55 88888.00 2015-04-17 01:41:25.625 107 12536.45 183.90 54712.53 88888.00 2015-04-17 01:41:25.750 107 12536.45 183.90 54712.50 88888.00 2015-04-17 01:41:25.875 107 12536.48 183.90 54712.47 88888.00 2015-04-17 01:41:26.000 107 12536.50 183.90 54712.53 88888.00 2015-04-17 01:41:26.125 107 12536.62 183.93 54712.53 88888.00 2015-04-17 01:41:26.250 107 12536.62 183.85 54712.50 88888.00 2015-04-17 01:41:26.375 107 12536.60 183.85 54712.47 88888.00 2015-04-17 01:41:26.500 107 12536.60 183.88 54712.50 88888.00 2015-04-17 01:41:26.625 107 12536.67 183.90 54712.55 88888.00 2015-04-17 01:41:26.750 107 12536.70 183.90 54712.53 88888.00 2015-04-17 01:41:26.875 107 12536.70 183.88 54712.55 88888.00 2015-04-17 01:41:27.000 107 12536.75 183.90 54712.53 88888.00 2015-04-17 01:41:27.125 107 12536.75 183.90 54712.53 88888.00 2015-04-17 01:41:27.250 107 12536.70 183.88 54712.53 88888.00 2015-04-17 01:41:27.375 107 12536.75 183.90 54712.53 88888.00 2015-04-17 01:41:27.500 107 12536.88 183.90 54712.55 88888.00 2015-04-17 01:41:27.625 107 12536.92 183.93 54712.57 88888.00 2015-04-17 01:41:27.750 107 12536.90 183.90 54712.55 88888.00 2015-04-17 01:41:27.875 107 12536.85 183.93 54712.53 88888.00 2015-04-17 01:41:28.000 107 12536.92 183.93 54712.53 88888.00 2015-04-17 01:41:28.125 107 12536.92 183.93 54712.53 88888.00 2015-04-17 01:41:28.250 107 12536.92 183.90 54712.55 88888.00 2015-04-17 01:41:28.375 107 12537.00 183.93 54712.57 88888.00 2015-04-17 01:41:28.500 107 12536.95 183.93 54712.57 88888.00 2015-04-17 01:41:28.625 107 12536.95 183.93 54712.55 88888.00 2015-04-17 01:41:28.750 107 12536.95 183.90 54712.55 88888.00 2015-04-17 01:41:28.875 107 12537.00 183.93 54712.55 88888.00 2015-04-17 01:41:29.000 107 12537.00 183.93 54712.55 88888.00 2015-04-17 01:41:29.125 107 12537.05 183.90 54712.57 88888.00 2015-04-17 01:41:29.250 107 12537.05 183.85 54712.55 88888.00 2015-04-17 01:41:29.375 107 12537.17 183.88 54712.55 88888.00 2015-04-17 01:41:29.500 107 12537.15 183.88 54712.57 88888.00 2015-04-17 01:41:29.625 107 12537.15 183.90 54712.57 88888.00 2015-04-17 01:41:29.750 107 12537.15 183.90 54712.60 88888.00 2015-04-17 01:41:29.875 107 12537.15 183.90 54712.55 88888.00 2015-04-17 01:41:30.000 107 12537.15 183.93 54712.55 88888.00 2015-04-17 01:41:30.125 107 12537.15 183.95 54712.57 88888.00 2015-04-17 01:41:30.250 107 12537.17 183.95 54712.60 88888.00 2015-04-17 01:41:30.375 107 12537.17 183.95 54712.57 88888.00 2015-04-17 01:41:30.500 107 12537.20 183.95 54712.57 88888.00 2015-04-17 01:41:30.625 107 12537.23 183.97 54712.57 88888.00 2015-04-17 01:41:30.750 107 12537.25 183.97 54712.57 88888.00 2015-04-17 01:41:30.875 107 12537.25 183.97 54712.60 88888.00 2015-04-17 01:41:31.000 107 12537.23 183.97 54712.57 88888.00 2015-04-17 01:41:31.125 107 12537.23 183.97 54712.57 88888.00 2015-04-17 01:41:31.250 107 12537.27 183.95 54712.57 88888.00 2015-04-17 01:41:31.375 107 12537.42 183.97 54712.60 88888.00 2015-04-17 01:41:31.500 107 12537.48 184.00 54712.60 88888.00 2015-04-17 01:41:31.625 107 12537.45 184.00 54712.57 88888.00 2015-04-17 01:41:31.750 107 12537.38 183.97 54712.57 88888.00 2015-04-17 01:41:31.875 107 12537.40 183.95 54712.57 88888.00 2015-04-17 01:41:32.000 107 12537.45 183.97 54712.60 88888.00 2015-04-17 01:41:32.125 107 12537.48 183.97 54712.60 88888.00 2015-04-17 01:41:32.250 107 12537.50 183.97 54712.60 88888.00 2015-04-17 01:41:32.375 107 12537.50 184.00 54712.60 88888.00 2015-04-17 01:41:32.500 107 12537.50 183.95 54712.60 88888.00 2015-04-17 01:41:32.625 107 12537.52 183.95 54712.62 88888.00 2015-04-17 01:41:32.750 107 12537.58 183.95 54712.60 88888.00 2015-04-17 01:41:32.875 107 12537.58 183.97 54712.62 88888.00 2015-04-17 01:41:33.000 107 12537.55 183.97 54712.62 88888.00 2015-04-17 01:41:33.125 107 12537.60 183.97 54712.65 88888.00 2015-04-17 01:41:33.250 107 12537.62 183.95 54712.62 88888.00 2015-04-17 01:41:33.375 107 12537.62 183.95 54712.60 88888.00 2015-04-17 01:41:33.500 107 12537.65 183.93 54712.60 88888.00 2015-04-17 01:41:33.625 107 12537.65 183.95 54712.62 88888.00 2015-04-17 01:41:33.750 107 12537.67 183.95 54712.62 88888.00 2015-04-17 01:41:33.875 107 12537.70 183.97 54712.65 88888.00 2015-04-17 01:41:34.000 107 12537.70 183.97 54712.62 88888.00 2015-04-17 01:41:34.125 107 12537.77 183.97 54712.62 88888.00 2015-04-17 01:41:34.250 107 12537.77 183.97 54712.62 88888.00 2015-04-17 01:41:34.375 107 12537.77 184.00 54712.62 88888.00 2015-04-17 01:41:34.500 107 12537.75 183.95 54712.60 88888.00 2015-04-17 01:41:34.625 107 12537.70 183.97 54712.62 88888.00 2015-04-17 01:41:34.750 107 12537.77 184.00 54712.62 88888.00 2015-04-17 01:41:34.875 107 12537.80 184.00 54712.62 88888.00 2015-04-17 01:41:35.000 107 12537.80 183.97 54712.62 88888.00 2015-04-17 01:41:35.125 107 12537.85 183.97 54712.65 88888.00 2015-04-17 01:41:35.250 107 12537.90 183.97 54712.65 88888.00 2015-04-17 01:41:35.375 107 12537.95 183.97 54712.68 88888.00 2015-04-17 01:41:35.500 107 12537.90 183.97 54712.65 88888.00 2015-04-17 01:41:35.625 107 12537.95 184.03 54712.65 88888.00 2015-04-17 01:41:35.750 107 12538.02 184.05 54712.70 88888.00 2015-04-17 01:41:35.875 107 12538.00 184.03 54712.70 88888.00 2015-04-17 01:41:36.000 107 12538.00 184.03 54712.65 88888.00 2015-04-17 01:41:36.125 107 12538.00 184.03 54712.68 88888.00 2015-04-17 01:41:36.250 107 12538.05 184.05 54712.70 88888.00 2015-04-17 01:41:36.375 107 12538.10 184.07 54712.68 88888.00 2015-04-17 01:41:36.500 107 12538.05 184.03 54712.65 88888.00 2015-04-17 01:41:36.625 107 12538.08 184.00 54712.65 88888.00 2015-04-17 01:41:36.750 107 12538.12 184.03 54712.70 88888.00 2015-04-17 01:41:36.875 107 12538.20 184.05 54712.72 88888.00 2015-04-17 01:41:37.000 107 12538.23 184.03 54712.72 88888.00 2015-04-17 01:41:37.125 107 12538.17 184.03 54712.72 88888.00 2015-04-17 01:41:37.250 107 12538.15 184.03 54712.72 88888.00 2015-04-17 01:41:37.375 107 12538.15 184.05 54712.75 88888.00 2015-04-17 01:41:37.500 107 12538.20 184.05 54712.75 88888.00 2015-04-17 01:41:37.625 107 12538.23 184.05 54712.75 88888.00 2015-04-17 01:41:37.750 107 12538.25 184.05 54712.75 88888.00 2015-04-17 01:41:37.875 107 12538.17 184.03 54712.75 88888.00 2015-04-17 01:41:38.000 107 12538.20 184.05 54712.72 88888.00 2015-04-17 01:41:38.125 107 12538.27 184.03 54712.72 88888.00 2015-04-17 01:41:38.250 107 12538.33 184.03 54712.75 88888.00 2015-04-17 01:41:38.375 107 12538.42 184.03 54712.75 88888.00 2015-04-17 01:41:38.500 107 12538.42 184.03 54712.72 88888.00 2015-04-17 01:41:38.625 107 12538.38 184.00 54712.72 88888.00 2015-04-17 01:41:38.750 107 12538.35 184.03 54712.75 88888.00 2015-04-17 01:41:38.875 107 12538.35 184.05 54712.75 88888.00 2015-04-17 01:41:39.000 107 12538.35 184.05 54712.75 88888.00 2015-04-17 01:41:39.125 107 12538.38 184.05 54712.78 88888.00 2015-04-17 01:41:39.250 107 12538.35 184.03 54712.75 88888.00 2015-04-17 01:41:39.375 107 12538.42 184.03 54712.75 88888.00 2015-04-17 01:41:39.500 107 12538.48 184.03 54712.75 88888.00 2015-04-17 01:41:39.625 107 12538.48 184.03 54712.75 88888.00 2015-04-17 01:41:39.750 107 12538.50 184.03 54712.75 88888.00 2015-04-17 01:41:39.875 107 12538.55 184.03 54712.72 88888.00 2015-04-17 01:41:40.000 107 12538.55 184.03 54712.70 88888.00 2015-04-17 01:41:40.125 107 12538.62 184.03 54712.72 88888.00 2015-04-17 01:41:40.250 107 12538.70 184.03 54712.75 88888.00 2015-04-17 01:41:40.375 107 12538.67 184.03 54712.75 88888.00 2015-04-17 01:41:40.500 107 12538.65 184.00 54712.75 88888.00 2015-04-17 01:41:40.625 107 12538.70 184.00 54712.75 88888.00 2015-04-17 01:41:40.750 107 12538.73 184.00 54712.75 88888.00 2015-04-17 01:41:40.875 107 12538.73 184.00 54712.70 88888.00 2015-04-17 01:41:41.000 107 12538.75 183.97 54712.68 88888.00 2015-04-17 01:41:41.125 107 12538.75 184.00 54712.72 88888.00 2015-04-17 01:41:41.250 107 12538.77 183.95 54712.75 88888.00 2015-04-17 01:41:41.375 107 12538.85 183.97 54712.75 88888.00 2015-04-17 01:41:41.500 107 12538.85 184.00 54712.75 88888.00 2015-04-17 01:41:41.625 107 12538.85 184.00 54712.72 88888.00 2015-04-17 01:41:41.750 107 12538.92 183.97 54712.72 88888.00 2015-04-17 01:41:41.875 107 12538.98 183.93 54712.72 88888.00 2015-04-17 01:41:42.000 107 12538.98 183.95 54712.72 88888.00 2015-04-17 01:41:42.125 107 12539.00 183.95 54712.72 88888.00 2015-04-17 01:41:42.250 107 12539.02 183.93 54712.72 88888.00 2015-04-17 01:41:42.375 107 12539.10 183.97 54712.75 88888.00 2015-04-17 01:41:42.500 107 12539.10 183.97 54712.72 88888.00 2015-04-17 01:41:42.625 107 12539.10 183.95 54712.70 88888.00 2015-04-17 01:41:42.750 107 12539.15 183.93 54712.72 88888.00 2015-04-17 01:41:42.875 107 12539.20 183.95 54712.75 88888.00 2015-04-17 01:41:43.000 107 12539.25 183.90 54712.72 88888.00 2015-04-17 01:41:43.125 107 12539.27 183.93 54712.72 88888.00 2015-04-17 01:41:43.250 107 12539.27 183.90 54712.72 88888.00 2015-04-17 01:41:43.375 107 12539.35 183.93 54712.72 88888.00 2015-04-17 01:41:43.500 107 12539.38 183.90 54712.70 88888.00 2015-04-17 01:41:43.625 107 12539.35 183.90 54712.70 88888.00 2015-04-17 01:41:43.750 107 12539.35 183.90 54712.70 88888.00 2015-04-17 01:41:43.875 107 12539.35 183.93 54712.72 88888.00 2015-04-17 01:41:44.000 107 12539.45 183.93 54712.72 88888.00 2015-04-17 01:41:44.125 107 12539.50 183.88 54712.72 88888.00 2015-04-17 01:41:44.250 107 12539.50 183.88 54712.70 88888.00 2015-04-17 01:41:44.375 107 12539.52 183.90 54712.72 88888.00 2015-04-17 01:41:44.500 107 12539.55 183.90 54712.70 88888.00 2015-04-17 01:41:44.625 107 12539.60 183.88 54712.72 88888.00 2015-04-17 01:41:44.750 107 12539.60 183.85 54712.75 88888.00 2015-04-17 01:41:44.875 107 12539.60 183.85 54712.75 88888.00 2015-04-17 01:41:45.000 107 12539.67 183.85 54712.72 88888.00 2015-04-17 01:41:45.125 107 12539.70 183.85 54712.72 88888.00 2015-04-17 01:41:45.250 107 12539.70 183.82 54712.72 88888.00 2015-04-17 01:41:45.375 107 12539.75 183.88 54712.72 88888.00 2015-04-17 01:41:45.500 107 12539.80 183.85 54712.75 88888.00 2015-04-17 01:41:45.625 107 12539.90 183.88 54712.78 88888.00 2015-04-17 01:41:45.750 107 12539.85 183.82 54712.75 88888.00 2015-04-17 01:41:45.875 107 12539.77 183.75 54712.72 88888.00 2015-04-17 01:41:46.000 107 12539.80 183.82 54712.72 88888.00 2015-04-17 01:41:46.125 107 12539.85 183.85 54712.72 88888.00 2015-04-17 01:41:46.250 107 12539.90 183.82 54712.72 88888.00 2015-04-17 01:41:46.375 107 12540.00 183.82 54712.72 88888.00 2015-04-17 01:41:46.500 107 12540.00 183.80 54712.72 88888.00 2015-04-17 01:41:46.625 107 12540.00 183.78 54712.72 88888.00 2015-04-17 01:41:46.750 107 12539.95 183.78 54712.75 88888.00 2015-04-17 01:41:46.875 107 12540.02 183.78 54712.75 88888.00 2015-04-17 01:41:47.000 107 12540.10 183.75 54712.72 88888.00 2015-04-17 01:41:47.125 107 12540.10 183.75 54712.70 88888.00 2015-04-17 01:41:47.250 107 12540.10 183.72 54712.72 88888.00 2015-04-17 01:41:47.375 107 12540.15 183.75 54712.75 88888.00 2015-04-17 01:41:47.500 107 12540.17 183.78 54712.78 88888.00 2015-04-17 01:41:47.625 107 12540.23 183.75 54712.75 88888.00 2015-04-17 01:41:47.750 107 12540.17 183.75 54712.72 88888.00 2015-04-17 01:41:47.875 107 12540.20 183.72 54712.70 88888.00 2015-04-17 01:41:48.000 107 12540.20 183.72 54712.70 88888.00 2015-04-17 01:41:48.125 107 12540.20 183.65 54712.70 88888.00 2015-04-17 01:41:48.250 107 12540.27 183.70 54712.70 88888.00 2015-04-17 01:41:48.375 107 12540.40 183.72 54712.72 88888.00 2015-04-17 01:41:48.500 107 12540.45 183.72 54712.72 88888.00 2015-04-17 01:41:48.625 107 12540.48 183.70 54712.70 88888.00 2015-04-17 01:41:48.750 107 12540.45 183.72 54712.72 88888.00 2015-04-17 01:41:48.875 107 12540.50 183.75 54712.75 88888.00 2015-04-17 01:41:49.000 107 12540.55 183.68 54712.72 88888.00 2015-04-17 01:41:49.125 107 12540.58 183.65 54712.75 88888.00 2015-04-17 01:41:49.250 107 12540.60 183.65 54712.72 88888.00 2015-04-17 01:41:49.375 107 12540.62 183.62 54712.75 88888.00 2015-04-17 01:41:49.500 107 12540.65 183.65 54712.75 88888.00 2015-04-17 01:41:49.625 107 12540.67 183.60 54712.72 88888.00 2015-04-17 01:41:49.750 107 12540.62 183.60 54712.72 88888.00 2015-04-17 01:41:49.875 107 12540.62 183.62 54712.70 88888.00 2015-04-17 01:41:50.000 107 12540.65 183.60 54712.70 88888.00 2015-04-17 01:41:50.125 107 12540.73 183.57 54712.70 88888.00 2015-04-17 01:41:50.250 107 12540.77 183.57 54712.72 88888.00 2015-04-17 01:41:50.375 107 12540.83 183.57 54712.72 88888.00 2015-04-17 01:41:50.500 107 12540.85 183.57 54712.70 88888.00 2015-04-17 01:41:50.625 107 12540.88 183.60 54712.68 88888.00 2015-04-17 01:41:50.750 107 12540.83 183.57 54712.68 88888.00 2015-04-17 01:41:50.875 107 12540.80 183.55 54712.70 88888.00 2015-04-17 01:41:51.000 107 12540.83 183.53 54712.70 88888.00 2015-04-17 01:41:51.125 107 12540.90 183.55 54712.70 88888.00 2015-04-17 01:41:51.250 107 12540.95 183.53 54712.72 88888.00 2015-04-17 01:41:51.375 107 12541.05 183.55 54712.72 88888.00 2015-04-17 01:41:51.500 107 12541.08 183.50 54712.72 88888.00 2015-04-17 01:41:51.625 107 12541.12 183.50 54712.72 88888.00 2015-04-17 01:41:51.750 107 12541.20 183.53 54712.70 88888.00 2015-04-17 01:41:51.875 107 12541.17 183.53 54712.70 88888.00 2015-04-17 01:41:52.000 107 12541.20 183.50 54712.70 88888.00 2015-04-17 01:41:52.125 107 12541.25 183.53 54712.72 88888.00 2015-04-17 01:41:52.250 107 12541.25 183.50 54712.72 88888.00 2015-04-17 01:41:52.375 107 12541.20 183.45 54712.70 88888.00 2015-04-17 01:41:52.500 107 12541.15 183.47 54712.68 88888.00 2015-04-17 01:41:52.625 107 12541.20 183.45 54712.72 88888.00 2015-04-17 01:41:52.750 107 12541.27 183.45 54712.72 88888.00 2015-04-17 01:41:52.875 107 12541.30 183.47 54712.72 88888.00 2015-04-17 01:41:53.000 107 12541.38 183.47 54712.72 88888.00 2015-04-17 01:41:53.125 107 12541.40 183.47 54712.75 88888.00 2015-04-17 01:41:53.250 107 12541.38 183.40 54712.72 88888.00 2015-04-17 01:41:53.375 107 12541.42 183.40 54712.70 88888.00 2015-04-17 01:41:53.500 107 12541.48 183.40 54712.70 88888.00 2015-04-17 01:41:53.625 107 12541.50 183.40 54712.72 88888.00 2015-04-17 01:41:53.750 107 12541.55 183.40 54712.72 88888.00 2015-04-17 01:41:53.875 107 12541.52 183.40 54712.72 88888.00 2015-04-17 01:41:54.000 107 12541.45 183.38 54712.72 88888.00 2015-04-17 01:41:54.125 107 12541.42 183.38 54712.72 88888.00 2015-04-17 01:41:54.250 107 12541.48 183.32 54712.72 88888.00 2015-04-17 01:41:54.375 107 12541.55 183.35 54712.72 88888.00 2015-04-17 01:41:54.500 107 12541.58 183.38 54712.72 88888.00 2015-04-17 01:41:54.625 107 12541.60 183.32 54712.72 88888.00 2015-04-17 01:41:54.750 107 12541.70 183.35 54712.72 88888.00 2015-04-17 01:41:54.875 107 12541.85 183.32 54712.72 88888.00 2015-04-17 01:41:55.000 107 12541.90 183.32 54712.72 88888.00 2015-04-17 01:41:55.125 107 12541.90 183.30 54712.70 88888.00 2015-04-17 01:41:55.250 107 12541.88 183.25 54712.68 88888.00 2015-04-17 01:41:55.375 107 12541.92 183.30 54712.68 88888.00 2015-04-17 01:41:55.500 107 12541.95 183.30 54712.70 88888.00 2015-04-17 01:41:55.625 107 12542.00 183.28 54712.72 88888.00 2015-04-17 01:41:55.750 107 12542.02 183.28 54712.75 88888.00 2015-04-17 01:41:55.875 107 12542.00 183.22 54712.75 88888.00 2015-04-17 01:41:56.000 107 12542.02 183.22 54712.72 88888.00 2015-04-17 01:41:56.125 107 12542.08 183.25 54712.72 88888.00 2015-04-17 01:41:56.250 107 12542.08 183.25 54712.70 88888.00 2015-04-17 01:41:56.375 107 12542.10 183.28 54712.70 88888.00 2015-04-17 01:41:56.500 107 12542.08 183.22 54712.70 88888.00 2015-04-17 01:41:56.625 107 12542.12 183.20 54712.72 88888.00 2015-04-17 01:41:56.750 107 12542.23 183.22 54712.72 88888.00 2015-04-17 01:41:56.875 107 12542.23 183.22 54712.70 88888.00 2015-04-17 01:41:57.000 107 12542.20 183.22 54712.70 88888.00 2015-04-17 01:41:57.125 107 12542.25 183.25 54712.72 88888.00 2015-04-17 01:41:57.250 107 12542.27 183.18 54712.75 88888.00 2015-04-17 01:41:57.375 107 12542.30 183.18 54712.78 88888.00 2015-04-17 01:41:57.500 107 12542.30 183.18 54712.75 88888.00 2015-04-17 01:41:57.625 107 12542.30 183.15 54712.72 88888.00 2015-04-17 01:41:57.750 107 12542.33 183.15 54712.72 88888.00 2015-04-17 01:41:57.875 107 12542.38 183.18 54712.72 88888.00 2015-04-17 01:41:58.000 107 12542.40 183.15 54712.72 88888.00 2015-04-17 01:41:58.125 107 12542.40 183.12 54712.72 88888.00 2015-04-17 01:41:58.250 107 12542.42 183.12 54712.72 88888.00 2015-04-17 01:41:58.375 107 12542.42 183.15 54712.72 88888.00 2015-04-17 01:41:58.500 107 12542.45 183.12 54712.72 88888.00 2015-04-17 01:41:58.625 107 12542.55 183.12 54712.72 88888.00 2015-04-17 01:41:58.750 107 12542.55 183.12 54712.72 88888.00 2015-04-17 01:41:58.875 107 12542.58 183.10 54712.75 88888.00 2015-04-17 01:41:59.000 107 12542.55 183.07 54712.72 88888.00 2015-04-17 01:41:59.125 107 12542.58 183.12 54712.72 88888.00 2015-04-17 01:41:59.250 107 12542.65 183.12 54712.72 88888.00 2015-04-17 01:41:59.375 107 12542.73 183.10 54712.72 88888.00 2015-04-17 01:41:59.500 107 12542.73 183.07 54712.72 88888.00 2015-04-17 01:41:59.625 107 12542.80 183.10 54712.75 88888.00 2015-04-17 01:41:59.750 107 12542.80 183.10 54712.75 88888.00 2015-04-17 01:41:59.875 107 12542.77 183.07 54712.75 88888.00 2015-04-17 01:42:00.000 107 12542.83 183.07 54712.75 88888.00 2015-04-17 01:42:00.125 107 12542.95 183.07 54712.75 88888.00 2015-04-17 01:42:00.250 107 12542.90 183.05 54712.75 88888.00 2015-04-17 01:42:00.375 107 12542.92 183.07 54712.75 88888.00 2015-04-17 01:42:00.500 107 12542.92 183.05 54712.75 88888.00 2015-04-17 01:42:00.625 107 12543.00 183.03 54712.75 88888.00 2015-04-17 01:42:00.750 107 12543.00 183.03 54712.75 88888.00 2015-04-17 01:42:00.875 107 12542.92 183.03 54712.75 88888.00 2015-04-17 01:42:01.000 107 12543.02 182.97 54712.72 88888.00 2015-04-17 01:42:01.125 107 12543.17 183.00 54712.75 88888.00 2015-04-17 01:42:01.250 107 12543.17 182.97 54712.75 88888.00 2015-04-17 01:42:01.375 107 12543.15 182.95 54712.75 88888.00 2015-04-17 01:42:01.500 107 12543.12 182.97 54712.78 88888.00 2015-04-17 01:42:01.625 107 12543.17 182.97 54712.78 88888.00 2015-04-17 01:42:01.750 107 12543.17 182.97 54712.78 88888.00 2015-04-17 01:42:01.875 107 12543.17 182.95 54712.78 88888.00 2015-04-17 01:42:02.000 107 12543.23 182.97 54712.75 88888.00 2015-04-17 01:42:02.125 107 12543.27 183.00 54712.78 88888.00 2015-04-17 01:42:02.250 107 12543.30 182.97 54712.78 88888.00 2015-04-17 01:42:02.375 107 12543.35 182.97 54712.75 88888.00 2015-04-17 01:42:02.500 107 12543.35 183.00 54712.75 88888.00 2015-04-17 01:42:02.625 107 12543.38 182.97 54712.75 88888.00 2015-04-17 01:42:02.750 107 12543.42 182.97 54712.75 88888.00 2015-04-17 01:42:02.875 107 12543.48 182.97 54712.75 88888.00 2015-04-17 01:42:03.000 107 12543.52 182.95 54712.78 88888.00 2015-04-17 01:42:03.125 107 12543.52 182.95 54712.78 88888.00 2015-04-17 01:42:03.250 107 12543.58 182.93 54712.75 88888.00 2015-04-17 01:42:03.375 107 12543.58 182.97 54712.75 88888.00 2015-04-17 01:42:03.500 107 12543.55 182.95 54712.75 88888.00 2015-04-17 01:42:03.625 107 12543.62 182.95 54712.75 88888.00 2015-04-17 01:42:03.750 107 12543.70 182.93 54712.75 88888.00 2015-04-17 01:42:03.875 107 12543.73 182.93 54712.75 88888.00 2015-04-17 01:42:04.000 107 12543.73 182.93 54712.75 88888.00 2015-04-17 01:42:04.125 107 12543.77 182.97 54712.75 88888.00 2015-04-17 01:42:04.250 107 12543.85 182.90 54712.72 88888.00 2015-04-17 01:42:04.375 107 12543.85 182.93 54712.72 88888.00 2015-04-17 01:42:04.500 107 12543.80 182.93 54712.75 88888.00 2015-04-17 01:42:04.625 107 12543.85 182.95 54712.75 88888.00 2015-04-17 01:42:04.750 107 12543.92 182.95 54712.75 88888.00 2015-04-17 01:42:04.875 107 12544.00 182.93 54712.78 88888.00 2015-04-17 01:42:05.000 107 12544.05 182.95 54712.75 88888.00 2015-04-17 01:42:05.125 107 12544.05 182.95 54712.72 88888.00 2015-04-17 01:42:05.250 107 12544.00 182.93 54712.75 88888.00 2015-04-17 01:42:05.375 107 12544.00 182.95 54712.78 88888.00 2015-04-17 01:42:05.500 107 12544.02 182.97 54712.78 88888.00 2015-04-17 01:42:05.625 107 12544.10 182.97 54712.78 88888.00 2015-04-17 01:42:05.750 107 12544.20 183.00 54712.78 88888.00 2015-04-17 01:42:05.875 107 12544.20 182.97 54712.78 88888.00 2015-04-17 01:42:06.000 107 12544.23 182.95 54712.78 88888.00 2015-04-17 01:42:06.125 107 12544.27 182.95 54712.78 88888.00 2015-04-17 01:42:06.250 107 12544.25 182.95 54712.78 88888.00 2015-04-17 01:42:06.375 107 12544.33 183.00 54712.80 88888.00 2015-04-17 01:42:06.500 107 12544.33 183.03 54712.78 88888.00 2015-04-17 01:42:06.625 107 12544.35 183.00 54712.78 88888.00 2015-04-17 01:42:06.750 107 12544.35 183.00 54712.78 88888.00 2015-04-17 01:42:06.875 107 12544.38 183.00 54712.80 88888.00 2015-04-17 01:42:07.000 107 12544.42 183.00 54712.80 88888.00 2015-04-17 01:42:07.125 107 12544.45 183.00 54712.78 88888.00 2015-04-17 01:42:07.250 107 12544.45 183.00 54712.80 88888.00 2015-04-17 01:42:07.375 107 12544.52 183.03 54712.80 88888.00 2015-04-17 01:42:07.500 107 12544.58 183.05 54712.78 88888.00 2015-04-17 01:42:07.625 107 12544.55 183.00 54712.78 88888.00 2015-04-17 01:42:07.750 107 12544.50 183.00 54712.78 88888.00 2015-04-17 01:42:07.875 107 12544.55 183.00 54712.80 88888.00 2015-04-17 01:42:08.000 107 12544.62 183.00 54712.80 88888.00 2015-04-17 01:42:08.125 107 12544.65 183.03 54712.80 88888.00 2015-04-17 01:42:08.250 107 12544.65 183.05 54712.80 88888.00 2015-04-17 01:42:08.375 107 12544.73 183.05 54712.78 88888.00 2015-04-17 01:42:08.500 107 12544.75 183.05 54712.78 88888.00 2015-04-17 01:42:08.625 107 12544.83 183.07 54712.78 88888.00 2015-04-17 01:42:08.750 107 12544.85 183.05 54712.80 88888.00 2015-04-17 01:42:08.875 107 12544.85 183.07 54712.82 88888.00 2015-04-17 01:42:09.000 107 12544.88 183.10 54712.78 88888.00 2015-04-17 01:42:09.125 107 12544.95 183.12 54712.78 88888.00 2015-04-17 01:42:09.250 107 12544.92 183.05 54712.78 88888.00 2015-04-17 01:42:09.375 107 12544.95 183.07 54712.78 88888.00 2015-04-17 01:42:09.500 107 12545.00 183.10 54712.80 88888.00 2015-04-17 01:42:09.625 107 12545.05 183.12 54712.80 88888.00 2015-04-17 01:42:09.750 107 12545.02 183.12 54712.82 88888.00 2015-04-17 01:42:09.875 107 12545.05 183.15 54712.85 88888.00 2015-04-17 01:42:10.000 107 12545.10 183.15 54712.82 88888.00 2015-04-17 01:42:10.125 107 12545.17 183.15 54712.80 88888.00 2015-04-17 01:42:10.250 107 12545.20 183.10 54712.78 88888.00 2015-04-17 01:42:10.375 107 12545.25 183.12 54712.78 88888.00 2015-04-17 01:42:10.500 107 12545.23 183.10 54712.80 88888.00 2015-04-17 01:42:10.625 107 12545.23 183.12 54712.78 88888.00 2015-04-17 01:42:10.750 107 12545.27 183.12 54712.78 88888.00 2015-04-17 01:42:10.875 107 12545.33 183.15 54712.80 88888.00 2015-04-17 01:42:11.000 107 12545.38 183.12 54712.78 88888.00 2015-04-17 01:42:11.125 107 12545.38 183.15 54712.78 88888.00 2015-04-17 01:42:11.250 107 12545.40 183.15 54712.78 88888.00 2015-04-17 01:42:11.375 107 12545.50 183.18 54712.78 88888.00 2015-04-17 01:42:11.500 107 12545.55 183.18 54712.78 88888.00 2015-04-17 01:42:11.625 107 12545.58 183.18 54712.78 88888.00 2015-04-17 01:42:11.750 107 12545.60 183.15 54712.80 88888.00 2015-04-17 01:42:11.875 107 12545.67 183.18 54712.78 88888.00 2015-04-17 01:42:12.000 107 12545.75 183.18 54712.78 88888.00 2015-04-17 01:42:12.125 107 12545.80 183.20 54712.80 88888.00 2015-04-17 01:42:12.250 107 12545.80 183.18 54712.78 88888.00 2015-04-17 01:42:12.375 107 12545.85 183.20 54712.78 88888.00 2015-04-17 01:42:12.500 107 12545.90 183.20 54712.78 88888.00 2015-04-17 01:42:12.625 107 12545.98 183.20 54712.78 88888.00 2015-04-17 01:42:12.750 107 12546.05 183.22 54712.78 88888.00 2015-04-17 01:42:12.875 107 12546.02 183.20 54712.78 88888.00 2015-04-17 01:42:13.000 107 12546.00 183.20 54712.75 88888.00 2015-04-17 01:42:13.125 107 12546.05 183.20 54712.75 88888.00 2015-04-17 01:42:13.250 107 12546.12 183.20 54712.75 88888.00 2015-04-17 01:42:13.375 107 12546.12 183.25 54712.78 88888.00 2015-04-17 01:42:13.500 107 12546.15 183.25 54712.75 88888.00 2015-04-17 01:42:13.625 107 12546.17 183.22 54712.75 88888.00 2015-04-17 01:42:13.750 107 12546.20 183.22 54712.78 88888.00 2015-04-17 01:42:13.875 107 12546.25 183.20 54712.75 88888.00 2015-04-17 01:42:14.000 107 12546.33 183.22 54712.75 88888.00 2015-04-17 01:42:14.125 107 12546.38 183.25 54712.80 88888.00 2015-04-17 01:42:14.250 107 12546.35 183.28 54712.75 88888.00 2015-04-17 01:42:14.375 107 12546.40 183.28 54712.75 88888.00 2015-04-17 01:42:14.500 107 12546.45 183.25 54712.75 88888.00 2015-04-17 01:42:14.625 107 12546.52 183.25 54712.75 88888.00 2015-04-17 01:42:14.750 107 12546.58 183.25 54712.75 88888.00 2015-04-17 01:42:14.875 107 12546.70 183.25 54712.80 88888.00 2015-04-17 01:42:15.000 107 12546.70 183.25 54712.75 88888.00 2015-04-17 01:42:15.125 107 12546.70 183.28 54712.78 88888.00 2015-04-17 01:42:15.250 107 12546.70 183.28 54712.75 88888.00 2015-04-17 01:42:15.375 107 12546.70 183.25 54712.75 88888.00 2015-04-17 01:42:15.500 107 12546.70 183.22 54712.75 88888.00 2015-04-17 01:42:15.625 107 12546.73 183.22 54712.75 88888.00 2015-04-17 01:42:15.750 107 12546.77 183.22 54712.78 88888.00 2015-04-17 01:42:15.875 107 12546.88 183.22 54712.78 88888.00 2015-04-17 01:42:16.000 107 12546.95 183.25 54712.78 88888.00 2015-04-17 01:42:16.125 107 12547.02 183.25 54712.78 88888.00 2015-04-17 01:42:16.250 107 12547.05 183.28 54712.75 88888.00 2015-04-17 01:42:16.375 107 12547.12 183.30 54712.75 88888.00 2015-04-17 01:42:16.500 107 12547.17 183.30 54712.78 88888.00 2015-04-17 01:42:16.625 107 12547.15 183.28 54712.75 88888.00 2015-04-17 01:42:16.750 107 12547.17 183.28 54712.72 88888.00 2015-04-17 01:42:16.875 107 12547.25 183.30 54712.72 88888.00 2015-04-17 01:42:17.000 107 12547.30 183.35 54712.75 88888.00 2015-04-17 01:42:17.125 107 12547.30 183.32 54712.75 88888.00 2015-04-17 01:42:17.250 107 12547.33 183.30 54712.75 88888.00 2015-04-17 01:42:17.375 107 12547.33 183.30 54712.75 88888.00 2015-04-17 01:42:17.500 107 12547.33 183.30 54712.75 88888.00 2015-04-17 01:42:17.625 107 12547.35 183.25 54712.75 88888.00 2015-04-17 01:42:17.750 107 12547.38 183.22 54712.75 88888.00 2015-04-17 01:42:17.875 107 12547.40 183.25 54712.75 88888.00 2015-04-17 01:42:18.000 107 12547.58 183.28 54712.75 88888.00 2015-04-17 01:42:18.125 107 12547.62 183.30 54712.75 88888.00 2015-04-17 01:42:18.250 107 12547.60 183.32 54712.75 88888.00 2015-04-17 01:42:18.375 107 12547.60 183.28 54712.75 88888.00 2015-04-17 01:42:18.500 107 12547.55 183.28 54712.72 88888.00 2015-04-17 01:42:18.625 107 12547.62 183.28 54712.75 88888.00 2015-04-17 01:42:18.750 107 12547.67 183.25 54712.75 88888.00 2015-04-17 01:42:18.875 107 12547.67 183.25 54712.72 88888.00 2015-04-17 01:42:19.000 107 12547.70 183.25 54712.72 88888.00 2015-04-17 01:42:19.125 107 12547.77 183.28 54712.72 88888.00 2015-04-17 01:42:19.250 107 12547.80 183.28 54712.75 88888.00 2015-04-17 01:42:19.375 107 12547.83 183.28 54712.75 88888.00 2015-04-17 01:42:19.500 107 12547.83 183.25 54712.78 88888.00 2015-04-17 01:42:19.625 107 12547.90 183.28 54712.75 88888.00 2015-04-17 01:42:19.750 107 12548.00 183.28 54712.70 88888.00 2015-04-17 01:42:19.875 107 12548.08 183.28 54712.72 88888.00 2015-04-17 01:42:20.000 107 12548.08 183.30 54712.70 88888.00 2015-04-17 01:42:20.125 107 12548.05 183.30 54712.72 88888.00 2015-04-17 01:42:20.250 107 12548.00 183.28 54712.72 88888.00 2015-04-17 01:42:20.375 107 12548.10 183.28 54712.70 88888.00 2015-04-17 01:42:20.500 107 12548.10 183.30 54712.72 88888.00 2015-04-17 01:42:20.625 107 12548.15 183.28 54712.72 88888.00 2015-04-17 01:42:20.750 107 12548.27 183.30 54712.72 88888.00 2015-04-17 01:42:20.875 107 12548.33 183.32 54712.72 88888.00 2015-04-17 01:42:21.000 107 12548.30 183.30 54712.70 88888.00 2015-04-17 01:42:21.125 107 12548.30 183.32 54712.72 88888.00 2015-04-17 01:42:21.250 107 12548.38 183.32 54712.75 88888.00 2015-04-17 01:42:21.375 107 12548.42 183.32 54712.75 88888.00 2015-04-17 01:42:21.500 107 12548.42 183.32 54712.75 88888.00 2015-04-17 01:42:21.625 107 12548.42 183.30 54712.75 88888.00 2015-04-17 01:42:21.750 107 12548.52 183.28 54712.75 88888.00 2015-04-17 01:42:21.875 107 12548.60 183.28 54712.75 88888.00 2015-04-17 01:42:22.000 107 12548.62 183.30 54712.75 88888.00 2015-04-17 01:42:22.125 107 12548.60 183.28 54712.75 88888.00 2015-04-17 01:42:22.250 107 12548.58 183.25 54712.75 88888.00 2015-04-17 01:42:22.375 107 12548.60 183.28 54712.72 88888.00 2015-04-17 01:42:22.500 107 12548.58 183.25 54712.72 88888.00 2015-04-17 01:42:22.625 107 12548.65 183.28 54712.72 88888.00 2015-04-17 01:42:22.750 107 12548.77 183.30 54712.75 88888.00 2015-04-17 01:42:22.875 107 12548.83 183.30 54712.75 88888.00 2015-04-17 01:42:23.000 107 12548.88 183.32 54712.80 88888.00 2015-04-17 01:42:23.125 107 12548.85 183.32 54712.78 88888.00 2015-04-17 01:42:23.250 107 12548.77 183.30 54712.75 88888.00 2015-04-17 01:42:23.375 107 12548.75 183.28 54712.72 88888.00 2015-04-17 01:42:23.500 107 12548.80 183.30 54712.75 88888.00 2015-04-17 01:42:23.625 107 12548.77 183.32 54712.78 88888.00 2015-04-17 01:42:23.750 107 12548.77 183.32 54712.78 88888.00 2015-04-17 01:42:23.875 107 12548.83 183.30 54712.75 88888.00 2015-04-17 01:42:24.000 107 12548.88 183.30 54712.78 88888.00 2015-04-17 01:42:24.125 107 12548.95 183.32 54712.78 88888.00 2015-04-17 01:42:24.250 107 12548.95 183.32 54712.78 88888.00 2015-04-17 01:42:24.375 107 12549.02 183.32 54712.78 88888.00 2015-04-17 01:42:24.500 107 12549.08 183.28 54712.75 88888.00 2015-04-17 01:42:24.625 107 12549.02 183.28 54712.78 88888.00 2015-04-17 01:42:24.750 107 12549.05 183.28 54712.75 88888.00 2015-04-17 01:42:24.875 107 12549.08 183.25 54712.75 88888.00 2015-04-17 01:42:25.000 107 12549.12 183.25 54712.78 88888.00 2015-04-17 01:42:25.125 107 12549.17 183.28 54712.78 88888.00 2015-04-17 01:42:25.250 107 12549.15 183.28 54712.78 88888.00 2015-04-17 01:42:25.375 107 12549.20 183.28 54712.78 88888.00 2015-04-17 01:42:25.500 107 12549.20 183.28 54712.78 88888.00 2015-04-17 01:42:25.625 107 12549.17 183.25 54712.78 88888.00 2015-04-17 01:42:25.750 107 12549.20 183.25 54712.75 88888.00 2015-04-17 01:42:25.875 107 12549.17 183.25 54712.78 88888.00 2015-04-17 01:42:26.000 107 12549.23 183.22 54712.75 88888.00 2015-04-17 01:42:26.125 107 12549.25 183.22 54712.75 88888.00 2015-04-17 01:42:26.250 107 12549.25 183.25 54712.78 88888.00 2015-04-17 01:42:26.375 107 12549.33 183.28 54712.78 88888.00 2015-04-17 01:42:26.500 107 12549.35 183.25 54712.78 88888.00 2015-04-17 01:42:26.625 107 12549.40 183.22 54712.78 88888.00 2015-04-17 01:42:26.750 107 12549.40 183.22 54712.78 88888.00 2015-04-17 01:42:26.875 107 12549.42 183.25 54712.78 88888.00 2015-04-17 01:42:27.000 107 12549.45 183.28 54712.78 88888.00 2015-04-17 01:42:27.125 107 12549.40 183.25 54712.78 88888.00 2015-04-17 01:42:27.250 107 12549.38 183.22 54712.78 88888.00 2015-04-17 01:42:27.375 107 12549.50 183.22 54712.80 88888.00 2015-04-17 01:42:27.500 107 12549.50 183.22 54712.78 88888.00 2015-04-17 01:42:27.625 107 12549.48 183.20 54712.78 88888.00 2015-04-17 01:42:27.750 107 12549.55 183.18 54712.78 88888.00 2015-04-17 01:42:27.875 107 12549.58 183.18 54712.78 88888.00 2015-04-17 01:42:28.000 107 12549.58 183.18 54712.80 88888.00 2015-04-17 01:42:28.125 107 12549.58 183.18 54712.80 88888.00 2015-04-17 01:42:28.250 107 12549.58 183.18 54712.78 88888.00 2015-04-17 01:42:28.375 107 12549.62 183.15 54712.80 88888.00 2015-04-17 01:42:28.500 107 12549.65 183.18 54712.80 88888.00 2015-04-17 01:42:28.625 107 12549.62 183.15 54712.80 88888.00 2015-04-17 01:42:28.750 107 12549.60 183.18 54712.80 88888.00 2015-04-17 01:42:28.875 107 12549.70 183.15 54712.80 88888.00 2015-04-17 01:42:29.000 107 12549.67 183.15 54712.80 88888.00 2015-04-17 01:42:29.125 107 12549.65 183.15 54712.82 88888.00 2015-04-17 01:42:29.250 107 12549.65 183.12 54712.82 88888.00 2015-04-17 01:42:29.375 107 12549.65 183.15 54712.85 88888.00 2015-04-17 01:42:29.500 107 12549.70 183.15 54712.85 88888.00 2015-04-17 01:42:29.625 107 12549.75 183.15 54712.85 88888.00 2015-04-17 01:42:29.750 107 12549.77 183.10 54712.85 88888.00 2015-04-17 01:42:29.875 107 12549.80 183.10 54712.85 88888.00 2015-04-17 01:42:30.000 107 12549.85 183.10 54712.85 88888.00 2015-04-17 01:42:30.125 107 12549.90 183.12 54712.85 88888.00 2015-04-17 01:42:30.250 107 12549.90 183.05 54712.85 88888.00 2015-04-17 01:42:30.375 107 12549.90 183.05 54712.82 88888.00 2015-04-17 01:42:30.500 107 12549.88 183.05 54712.85 88888.00 2015-04-17 01:42:30.625 107 12549.90 183.05 54712.85 88888.00 2015-04-17 01:42:30.750 107 12549.92 183.07 54712.85 88888.00 2015-04-17 01:42:30.875 107 12549.95 183.07 54712.85 88888.00 2015-04-17 01:42:31.000 107 12549.95 183.05 54712.82 88888.00 2015-04-17 01:42:31.125 107 12549.95 183.05 54712.82 88888.00 2015-04-17 01:42:31.250 107 12549.98 183.03 54712.82 88888.00 2015-04-17 01:42:31.375 107 12550.02 183.05 54712.85 88888.00 2015-04-17 01:42:31.500 107 12550.05 183.10 54712.88 88888.00 2015-04-17 01:42:31.625 107 12550.08 183.05 54712.88 88888.00 2015-04-17 01:42:31.750 107 12550.08 183.00 54712.85 88888.00 2015-04-17 01:42:31.875 107 12550.05 183.00 54712.88 88888.00 2015-04-17 01:42:32.000 107 12550.10 183.00 54712.85 88888.00 2015-04-17 01:42:32.125 107 12550.08 183.00 54712.88 88888.00 2015-04-17 01:42:32.250 107 12550.10 183.00 54712.88 88888.00 2015-04-17 01:42:32.375 107 12550.12 182.97 54712.85 88888.00 2015-04-17 01:42:32.500 107 12550.15 183.00 54712.88 88888.00 2015-04-17 01:42:32.625 107 12550.17 182.97 54712.90 88888.00 2015-04-17 01:42:32.750 107 12550.23 182.95 54712.93 88888.00 2015-04-17 01:42:32.875 107 12550.20 182.95 54712.90 88888.00 2015-04-17 01:42:33.000 107 12550.17 182.95 54712.95 88888.00 2015-04-17 01:42:33.125 107 12550.15 182.90 54712.93 88888.00 2015-04-17 01:42:33.250 107 12550.10 182.88 54712.95 88888.00 2015-04-17 01:42:33.375 107 12550.10 182.90 54712.95 88888.00 2015-04-17 01:42:33.500 107 12550.12 182.90 54712.95 88888.00 2015-04-17 01:42:33.625 107 12550.17 182.90 54712.97 88888.00 2015-04-17 01:42:33.750 107 12550.20 182.90 54712.97 88888.00 2015-04-17 01:42:33.875 107 12550.25 182.85 54712.95 88888.00 2015-04-17 01:42:34.000 107 12550.25 182.88 54712.95 88888.00 2015-04-17 01:42:34.125 107 12550.23 182.90 54712.95 88888.00 2015-04-17 01:42:34.250 107 12550.15 182.88 54712.97 88888.00 2015-04-17 01:42:34.375 107 12550.20 182.88 54712.97 88888.00 2015-04-17 01:42:34.500 107 12550.33 182.85 54713.00 88888.00 2015-04-17 01:42:34.625 107 12550.38 182.85 54713.00 88888.00 2015-04-17 01:42:34.750 107 12550.40 182.88 54713.00 88888.00 2015-04-17 01:42:34.875 107 12550.38 182.88 54713.00 88888.00 2015-04-17 01:42:35.000 107 12550.38 182.82 54713.03 88888.00 2015-04-17 01:42:35.125 107 12550.35 182.82 54713.03 88888.00 2015-04-17 01:42:35.250 107 12550.33 182.80 54713.05 88888.00 2015-04-17 01:42:35.375 107 12550.33 182.80 54713.03 88888.00 2015-04-17 01:42:35.500 107 12550.35 182.80 54713.05 88888.00 2015-04-17 01:42:35.625 107 12550.40 182.82 54713.07 88888.00 2015-04-17 01:42:35.750 107 12550.35 182.80 54713.07 88888.00 2015-04-17 01:42:35.875 107 12550.25 182.80 54713.07 88888.00 2015-04-17 01:42:36.000 107 12550.17 182.80 54713.05 88888.00 2015-04-17 01:42:36.125 107 12550.17 182.78 54713.05 88888.00 2015-04-17 01:42:36.250 107 12550.23 182.78 54713.05 88888.00 2015-04-17 01:42:36.375 107 12550.27 182.75 54713.05 88888.00 2015-04-17 01:42:36.500 107 12550.33 182.72 54713.03 88888.00 2015-04-17 01:42:36.625 107 12550.33 182.72 54713.05 88888.00 2015-04-17 01:42:36.750 107 12550.27 182.72 54713.07 88888.00 2015-04-17 01:42:36.875 107 12550.30 182.72 54713.07 88888.00 2015-04-17 01:42:37.000 107 12550.30 182.70 54713.07 88888.00 2015-04-17 01:42:37.125 107 12550.27 182.68 54713.10 88888.00 2015-04-17 01:42:37.250 107 12550.30 182.68 54713.12 88888.00 2015-04-17 01:42:37.375 107 12550.33 182.70 54713.12 88888.00 2015-04-17 01:42:37.500 107 12550.33 182.70 54713.07 88888.00 2015-04-17 01:42:37.625 107 12550.33 182.70 54713.07 88888.00 2015-04-17 01:42:37.750 107 12550.33 182.68 54713.12 88888.00 2015-04-17 01:42:37.875 107 12550.30 182.65 54713.12 88888.00 2015-04-17 01:42:38.000 107 12550.25 182.62 54713.10 88888.00 2015-04-17 01:42:38.125 107 12550.23 182.68 54713.15 88888.00 2015-04-17 01:42:38.250 107 12550.23 182.65 54713.18 88888.00 2015-04-17 01:42:38.375 107 12550.15 182.62 54713.18 88888.00 2015-04-17 01:42:38.500 107 12550.15 182.62 54713.20 88888.00 2015-04-17 01:42:38.625 107 12550.30 182.68 54713.20 88888.00 2015-04-17 01:42:38.750 107 12550.25 182.60 54713.20 88888.00 2015-04-17 01:42:38.875 107 12550.20 182.55 54713.15 88888.00 2015-04-17 01:42:39.000 107 12550.17 182.60 54713.18 88888.00 2015-04-17 01:42:39.125 107 12550.20 182.60 54713.20 88888.00 2015-04-17 01:42:39.250 107 12550.20 182.55 54713.20 88888.00 2015-04-17 01:42:39.375 107 12550.25 182.55 54713.20 88888.00 2015-04-17 01:42:39.500 107 12550.23 182.55 54713.22 88888.00 2015-04-17 01:42:39.625 107 12550.12 182.53 54713.22 88888.00 2015-04-17 01:42:39.750 107 12550.08 182.53 54713.20 88888.00 2015-04-17 01:42:39.875 107 12550.05 182.55 54713.22 88888.00 2015-04-17 01:42:40.000 107 12550.10 182.53 54713.22 88888.00 2015-04-17 01:42:40.125 107 12550.17 182.53 54713.25 88888.00 2015-04-17 01:42:40.250 107 12550.17 182.53 54713.25 88888.00 2015-04-17 01:42:40.375 107 12550.20 182.50 54713.25 88888.00 2015-04-17 01:42:40.500 107 12550.10 182.47 54713.28 88888.00 2015-04-17 01:42:40.625 107 12550.08 182.45 54713.30 88888.00 2015-04-17 01:42:40.750 107 12550.17 182.45 54713.30 88888.00 2015-04-17 01:42:40.875 107 12550.12 182.45 54713.30 88888.00 2015-04-17 01:42:41.000 107 12550.12 182.43 54713.28 88888.00 2015-04-17 01:42:41.125 107 12550.12 182.43 54713.30 88888.00 2015-04-17 01:42:41.250 107 12550.08 182.43 54713.32 88888.00 2015-04-17 01:42:41.375 107 12550.08 182.43 54713.35 88888.00 2015-04-17 01:42:41.500 107 12550.10 182.43 54713.35 88888.00 2015-04-17 01:42:41.625 107 12550.15 182.40 54713.32 88888.00 2015-04-17 01:42:41.750 107 12550.20 182.40 54713.35 88888.00 2015-04-17 01:42:41.875 107 12550.17 182.40 54713.38 88888.00 2015-04-17 01:42:42.000 107 12550.17 182.38 54713.40 88888.00 2015-04-17 01:42:42.125 107 12550.08 182.35 54713.40 88888.00 2015-04-17 01:42:42.250 107 12550.02 182.32 54713.40 88888.00 2015-04-17 01:42:42.375 107 12550.08 182.35 54713.40 88888.00 2015-04-17 01:42:42.500 107 12550.10 182.35 54713.40 88888.00 2015-04-17 01:42:42.625 107 12550.10 182.38 54713.43 88888.00 2015-04-17 01:42:42.750 107 12550.05 182.35 54713.43 88888.00 2015-04-17 01:42:42.875 107 12550.10 182.32 54713.43 88888.00 2015-04-17 01:42:43.000 107 12550.12 182.32 54713.40 88888.00 2015-04-17 01:42:43.125 107 12550.05 182.30 54713.43 88888.00 2015-04-17 01:42:43.250 107 12550.02 182.22 54713.45 88888.00 2015-04-17 01:42:43.375 107 12550.10 182.28 54713.47 88888.00 2015-04-17 01:42:43.500 107 12550.08 182.28 54713.50 88888.00 2015-04-17 01:42:43.625 107 12550.00 182.28 54713.47 88888.00 2015-04-17 01:42:43.750 107 12549.95 182.22 54713.47 88888.00 2015-04-17 01:42:43.875 107 12549.90 182.20 54713.45 88888.00 2015-04-17 01:42:44.000 107 12549.88 182.22 54713.43 88888.00 2015-04-17 01:42:44.125 107 12549.90 182.20 54713.47 88888.00 2015-04-17 01:42:44.250 107 12549.95 182.18 54713.50 88888.00 2015-04-17 01:42:44.375 107 12549.95 182.15 54713.50 88888.00 2015-04-17 01:42:44.500 107 12549.95 182.12 54713.50 88888.00 2015-04-17 01:42:44.625 107 12549.98 182.10 54713.50 88888.00 2015-04-17 01:42:44.750 107 12549.95 182.10 54713.50 88888.00 2015-04-17 01:42:44.875 107 12549.95 182.10 54713.53 88888.00 2015-04-17 01:42:45.000 107 12549.95 182.10 54713.55 88888.00 2015-04-17 01:42:45.125 107 12549.95 182.05 54713.55 88888.00 2015-04-17 01:42:45.250 107 12549.88 182.00 54713.53 88888.00 2015-04-17 01:42:45.375 107 12549.83 182.00 54713.53 88888.00 2015-04-17 01:42:45.500 107 12549.80 181.97 54713.53 88888.00 2015-04-17 01:42:45.625 107 12549.83 181.97 54713.57 88888.00 2015-04-17 01:42:45.750 107 12549.88 182.00 54713.57 88888.00 2015-04-17 01:42:45.875 107 12549.88 181.97 54713.57 88888.00 2015-04-17 01:42:46.000 107 12549.88 181.93 54713.57 88888.00 2015-04-17 01:42:46.125 107 12549.95 181.93 54713.57 88888.00 2015-04-17 01:42:46.250 107 12549.95 181.90 54713.57 88888.00 2015-04-17 01:42:46.375 107 12549.92 181.88 54713.57 88888.00 2015-04-17 01:42:46.500 107 12549.90 181.90 54713.57 88888.00 2015-04-17 01:42:46.625 107 12549.88 181.85 54713.60 88888.00 2015-04-17 01:42:46.750 107 12550.02 181.80 54713.60 88888.00 2015-04-17 01:42:46.875 107 12550.02 181.80 54713.60 88888.00 2015-04-17 01:42:47.000 107 12549.98 181.80 54713.62 88888.00 2015-04-17 01:42:47.125 107 12549.92 181.78 54713.62 88888.00 2015-04-17 01:42:47.250 107 12549.90 181.72 54713.65 88888.00 2015-04-17 01:42:47.375 107 12549.90 181.72 54713.68 88888.00 2015-04-17 01:42:47.500 107 12549.95 181.72 54713.65 88888.00 2015-04-17 01:42:47.625 107 12549.95 181.70 54713.65 88888.00 2015-04-17 01:42:47.750 107 12550.00 181.70 54713.65 88888.00 2015-04-17 01:42:47.875 107 12550.02 181.68 54713.65 88888.00 2015-04-17 01:42:48.000 107 12549.92 181.62 54713.65 88888.00 2015-04-17 01:42:48.125 107 12549.90 181.60 54713.65 88888.00 2015-04-17 01:42:48.250 107 12549.98 181.62 54713.68 88888.00 2015-04-17 01:42:48.375 107 12550.05 181.60 54713.68 88888.00 2015-04-17 01:42:48.500 107 12550.05 181.57 54713.65 88888.00 2015-04-17 01:42:48.625 107 12550.05 181.57 54713.68 88888.00 2015-04-17 01:42:48.750 107 12550.05 181.57 54713.72 88888.00 2015-04-17 01:42:48.875 107 12550.08 181.55 54713.75 88888.00 2015-04-17 01:42:49.000 107 12550.12 181.55 54713.70 88888.00 2015-04-17 01:42:49.125 107 12550.08 181.53 54713.68 88888.00 2015-04-17 01:42:49.250 107 12550.02 181.50 54713.70 88888.00 2015-04-17 01:42:49.375 107 12550.05 181.47 54713.70 88888.00 2015-04-17 01:42:49.500 107 12550.10 181.45 54713.70 88888.00 2015-04-17 01:42:49.625 107 12550.15 181.45 54713.72 88888.00 2015-04-17 01:42:49.750 107 12550.15 181.45 54713.72 88888.00 2015-04-17 01:42:49.875 107 12550.17 181.43 54713.72 88888.00 2015-04-17 01:42:50.000 107 12550.23 181.40 54713.70 88888.00 2015-04-17 01:42:50.125 107 12550.17 181.38 54713.72 88888.00 2015-04-17 01:42:50.250 107 12550.08 181.35 54713.75 88888.00 2015-04-17 01:42:50.375 107 12550.05 181.32 54713.72 88888.00 2015-04-17 01:42:50.500 107 12550.12 181.30 54713.75 88888.00 2015-04-17 01:42:50.625 107 12550.17 181.28 54713.78 88888.00 2015-04-17 01:42:50.750 107 12550.20 181.28 54713.78 88888.00 2015-04-17 01:42:50.875 107 12550.23 181.25 54713.78 88888.00 2015-04-17 01:42:51.000 107 12550.20 181.20 54713.78 88888.00 2015-04-17 01:42:51.125 107 12550.20 181.20 54713.80 88888.00 2015-04-17 01:42:51.250 107 12550.12 181.18 54713.78 88888.00 2015-04-17 01:42:51.375 107 12550.15 181.20 54713.80 88888.00 2015-04-17 01:42:51.500 107 12550.23 181.20 54713.82 88888.00 2015-04-17 01:42:51.625 107 12550.17 181.15 54713.82 88888.00 2015-04-17 01:42:51.750 107 12550.10 181.10 54713.78 88888.00 2015-04-17 01:42:51.875 107 12550.08 181.10 54713.78 88888.00 2015-04-17 01:42:52.000 107 12550.12 181.07 54713.78 88888.00 2015-04-17 01:42:52.125 107 12550.20 181.07 54713.82 88888.00 2015-04-17 01:42:52.250 107 12550.17 181.03 54713.82 88888.00 2015-04-17 01:42:52.375 107 12550.23 181.00 54713.80 88888.00 2015-04-17 01:42:52.500 107 12550.30 181.00 54713.82 88888.00 2015-04-17 01:42:52.625 107 12550.27 181.00 54713.82 88888.00 2015-04-17 01:42:52.750 107 12550.20 180.97 54713.82 88888.00 2015-04-17 01:42:52.875 107 12550.25 180.97 54713.88 88888.00 2015-04-17 01:42:53.000 107 12550.35 180.95 54713.88 88888.00 2015-04-17 01:42:53.125 107 12550.33 180.90 54713.88 88888.00 2015-04-17 01:42:53.250 107 12550.33 180.88 54713.88 88888.00 2015-04-17 01:42:53.375 107 12550.38 180.90 54713.88 88888.00 2015-04-17 01:42:53.500 107 12550.35 180.88 54713.88 88888.00 2015-04-17 01:42:53.625 107 12550.33 180.90 54713.90 88888.00 2015-04-17 01:42:53.750 107 12550.25 180.88 54713.90 88888.00 2015-04-17 01:42:53.875 107 12550.25 180.85 54713.93 88888.00 2015-04-17 01:42:54.000 107 12550.30 180.80 54713.90 88888.00 2015-04-17 01:42:54.125 107 12550.33 180.80 54713.93 88888.00 2015-04-17 01:42:54.250 107 12550.27 180.78 54713.90 88888.00 2015-04-17 01:42:54.375 107 12550.23 180.75 54713.90 88888.00 2015-04-17 01:42:54.500 107 12550.23 180.75 54713.88 88888.00 2015-04-17 01:42:54.625 107 12550.30 180.75 54713.90 88888.00 2015-04-17 01:42:54.750 107 12550.30 180.70 54713.90 88888.00 2015-04-17 01:42:54.875 107 12550.27 180.68 54713.90 88888.00 2015-04-17 01:42:55.000 107 12550.25 180.65 54713.90 88888.00 2015-04-17 01:42:55.125 107 12550.27 180.65 54713.95 88888.00 2015-04-17 01:42:55.250 107 12550.25 180.62 54713.97 88888.00 2015-04-17 01:42:55.375 107 12550.33 180.62 54714.00 88888.00 2015-04-17 01:42:55.500 107 12550.33 180.60 54713.97 88888.00 2015-04-17 01:42:55.625 107 12550.25 180.55 54714.00 88888.00 2015-04-17 01:42:55.750 107 12550.30 180.57 54714.03 88888.00 2015-04-17 01:42:55.875 107 12550.38 180.55 54714.00 88888.00 2015-04-17 01:42:56.000 107 12550.38 180.53 54713.97 88888.00 2015-04-17 01:42:56.125 107 12550.35 180.50 54713.97 88888.00 2015-04-17 01:42:56.250 107 12550.33 180.45 54714.00 88888.00 2015-04-17 01:42:56.375 107 12550.35 180.45 54713.97 88888.00 2015-04-17 01:42:56.500 107 12550.35 180.43 54713.95 88888.00 2015-04-17 01:42:56.625 107 12550.38 180.43 54713.97 88888.00 2015-04-17 01:42:56.750 107 12550.40 180.40 54713.97 88888.00 2015-04-17 01:42:56.875 107 12550.42 180.38 54713.97 88888.00 2015-04-17 01:42:57.000 107 12550.45 180.32 54713.97 88888.00 2015-04-17 01:42:57.125 107 12550.45 180.30 54714.00 88888.00 2015-04-17 01:42:57.250 107 12550.42 180.28 54714.00 88888.00 2015-04-17 01:42:57.375 107 12550.45 180.28 54714.00 88888.00 2015-04-17 01:42:57.500 107 12550.45 180.22 54714.00 88888.00 2015-04-17 01:42:57.625 107 12550.45 180.22 54714.00 88888.00 2015-04-17 01:42:57.750 107 12550.42 180.22 54713.97 88888.00 2015-04-17 01:42:57.875 107 12550.35 180.18 54713.97 88888.00 2015-04-17 01:42:58.000 107 12550.33 180.18 54713.95 88888.00 2015-04-17 01:42:58.125 107 12550.38 180.15 54713.97 88888.00 2015-04-17 01:42:58.250 107 12550.45 180.10 54714.00 88888.00 2015-04-17 01:42:58.375 107 12550.45 180.10 54714.03 88888.00 2015-04-17 01:42:58.500 107 12550.40 180.12 54714.05 88888.00 2015-04-17 01:42:58.625 107 12550.45 180.05 54714.03 88888.00 2015-04-17 01:42:58.750 107 12550.52 180.05 54714.03 88888.00 2015-04-17 01:42:58.875 107 12550.60 180.00 54714.03 88888.00 2015-04-17 01:42:59.000 107 12550.58 180.00 54714.00 88888.00 2015-04-17 01:42:59.125 107 12550.52 180.00 54714.03 88888.00 2015-04-17 01:42:59.250 107 12550.50 179.95 54714.00 88888.00 2015-04-17 01:42:59.375 107 12550.48 179.97 54714.00 88888.00 2015-04-17 01:42:59.500 107 12550.55 179.97 54714.03 88888.00 2015-04-17 01:42:59.625 107 12550.55 179.95 54714.05 88888.00 2015-04-17 01:42:59.750 107 12550.52 179.93 54714.05 88888.00 2015-04-17 01:42:59.875 107 12550.48 179.90 54714.05 88888.00 2015-04-17 01:43:00.000 107 12550.42 179.90 54714.05 88888.00 2015-04-17 01:43:00.125 107 12550.42 179.82 54714.03 88888.00 2015-04-17 01:43:00.250 107 12550.45 179.78 54714.07 88888.00 2015-04-17 01:43:00.375 107 12550.58 179.80 54714.10 88888.00 2015-04-17 01:43:00.500 107 12550.60 179.80 54714.10 88888.00 2015-04-17 01:43:00.625 107 12550.52 179.78 54714.10 88888.00 2015-04-17 01:43:00.750 107 12550.50 179.72 54714.10 88888.00 2015-04-17 01:43:00.875 107 12550.52 179.70 54714.10 88888.00 2015-04-17 01:43:01.000 107 12550.60 179.68 54714.10 88888.00 2015-04-17 01:43:01.125 107 12550.62 179.65 54714.10 88888.00 2015-04-17 01:43:01.250 107 12550.62 179.62 54714.12 88888.00 2015-04-17 01:43:01.375 107 12550.62 179.62 54714.10 88888.00 2015-04-17 01:43:01.500 107 12550.65 179.60 54714.10 88888.00 2015-04-17 01:43:01.625 107 12550.62 179.55 54714.10 88888.00 2015-04-17 01:43:01.750 107 12550.65 179.53 54714.12 88888.00 2015-04-17 01:43:01.875 107 12550.62 179.55 54714.12 88888.00 2015-04-17 01:43:02.000 107 12550.55 179.50 54714.12 88888.00 2015-04-17 01:43:02.125 107 12550.55 179.45 54714.12 88888.00 2015-04-17 01:43:02.250 107 12550.60 179.45 54714.12 88888.00 2015-04-17 01:43:02.375 107 12550.67 179.47 54714.12 88888.00 2015-04-17 01:43:02.500 107 12550.70 179.43 54714.15 88888.00 2015-04-17 01:43:02.625 107 12550.73 179.43 54714.15 88888.00 2015-04-17 01:43:02.750 107 12550.73 179.40 54714.15 88888.00 2015-04-17 01:43:02.875 107 12550.70 179.38 54714.15 88888.00 2015-04-17 01:43:03.000 107 12550.70 179.38 54714.18 88888.00 2015-04-17 01:43:03.125 107 12550.73 179.35 54714.18 88888.00 2015-04-17 01:43:03.250 107 12550.80 179.32 54714.18 88888.00 2015-04-17 01:43:03.375 107 12550.88 179.30 54714.15 88888.00 2015-04-17 01:43:03.500 107 12550.83 179.30 54714.20 88888.00 2015-04-17 01:43:03.625 107 12550.75 179.28 54714.20 88888.00 2015-04-17 01:43:03.750 107 12550.80 179.25 54714.20 88888.00 2015-04-17 01:43:03.875 107 12550.88 179.22 54714.18 88888.00 2015-04-17 01:43:04.000 107 12550.80 179.20 54714.18 88888.00 2015-04-17 01:43:04.125 107 12550.77 179.18 54714.18 88888.00 2015-04-17 01:43:04.250 107 12550.77 179.15 54714.20 88888.00 2015-04-17 01:43:04.375 107 12550.83 179.15 54714.20 88888.00 2015-04-17 01:43:04.500 107 12550.83 179.18 54714.25 88888.00 2015-04-17 01:43:04.625 107 12550.80 179.12 54714.25 88888.00 2015-04-17 01:43:04.750 107 12550.85 179.12 54714.22 88888.00 2015-04-17 01:43:04.875 107 12550.85 179.10 54714.22 88888.00 2015-04-17 01:43:05.000 107 12550.85 179.05 54714.25 88888.00 2015-04-17 01:43:05.125 107 12550.80 179.05 54714.25 88888.00 2015-04-17 01:43:05.250 107 12550.83 179.00 54714.22 88888.00 2015-04-17 01:43:05.375 107 12550.88 179.00 54714.20 88888.00 2015-04-17 01:43:05.500 107 12550.85 179.00 54714.25 88888.00 2015-04-17 01:43:05.625 107 12550.85 178.97 54714.28 88888.00 2015-04-17 01:43:05.750 107 12550.90 178.95 54714.28 88888.00 2015-04-17 01:43:05.875 107 12550.88 178.95 54714.28 88888.00 2015-04-17 01:43:06.000 107 12550.85 178.93 54714.22 88888.00 2015-04-17 01:43:06.125 107 12550.90 178.90 54714.25 88888.00 2015-04-17 01:43:06.250 107 12550.90 178.88 54714.28 88888.00 2015-04-17 01:43:06.375 107 12550.88 178.88 54714.28 88888.00 2015-04-17 01:43:06.500 107 12550.88 178.88 54714.30 88888.00 2015-04-17 01:43:06.625 107 12550.88 178.85 54714.28 88888.00 2015-04-17 01:43:06.750 107 12550.90 178.78 54714.30 88888.00 2015-04-17 01:43:06.875 107 12550.92 178.78 54714.30 88888.00 2015-04-17 01:43:07.000 107 12550.98 178.80 54714.30 88888.00 2015-04-17 01:43:07.125 107 12550.95 178.80 54714.30 88888.00 2015-04-17 01:43:07.250 107 12550.92 178.72 54714.32 88888.00 2015-04-17 01:43:07.375 107 12550.98 178.72 54714.32 88888.00 2015-04-17 01:43:07.500 107 12550.95 178.72 54714.32 88888.00 2015-04-17 01:43:07.625 107 12550.92 178.70 54714.32 88888.00 2015-04-17 01:43:07.750 107 12550.92 178.68 54714.32 88888.00 2015-04-17 01:43:07.875 107 12551.02 178.68 54714.35 88888.00 2015-04-17 01:43:08.000 107 12551.02 178.65 54714.35 88888.00 2015-04-17 01:43:08.125 107 12550.95 178.62 54714.32 88888.00 2015-04-17 01:43:08.250 107 12550.85 178.57 54714.35 88888.00 2015-04-17 01:43:08.375 107 12550.88 178.60 54714.38 88888.00 2015-04-17 01:43:08.500 107 12550.98 178.60 54714.40 88888.00 2015-04-17 01:43:08.625 107 12550.98 178.57 54714.40 88888.00 2015-04-17 01:43:08.750 107 12550.92 178.55 54714.38 88888.00 2015-04-17 01:43:08.875 107 12550.90 178.57 54714.38 88888.00 2015-04-17 01:43:09.000 107 12550.88 178.57 54714.38 88888.00 2015-04-17 01:43:09.125 107 12550.88 178.55 54714.38 88888.00 2015-04-17 01:43:09.250 107 12550.92 178.53 54714.40 88888.00 2015-04-17 01:43:09.375 107 12550.98 178.53 54714.40 88888.00 2015-04-17 01:43:09.500 107 12550.95 178.50 54714.40 88888.00 2015-04-17 01:43:09.625 107 12550.95 178.45 54714.40 88888.00 2015-04-17 01:43:09.750 107 12550.95 178.43 54714.40 88888.00 2015-04-17 01:43:09.875 107 12550.95 178.45 54714.45 88888.00 2015-04-17 01:43:10.000 107 12551.00 178.43 54714.45 88888.00 2015-04-17 01:43:10.125 107 12551.00 178.43 54714.45 88888.00 2015-04-17 01:43:10.250 107 12551.00 178.40 54714.45 88888.00 2015-04-17 01:43:10.375 107 12551.00 178.38 54714.40 88888.00 2015-04-17 01:43:10.500 107 12550.98 178.40 54714.43 88888.00 2015-04-17 01:43:10.625 107 12550.95 178.40 54714.47 88888.00 2015-04-17 01:43:10.750 107 12550.95 178.38 54714.47 88888.00 2015-04-17 01:43:10.875 107 12550.98 178.38 54714.45 88888.00 2015-04-17 01:43:11.000 107 12551.00 178.35 54714.45 88888.00 2015-04-17 01:43:11.125 107 12551.00 178.32 54714.47 88888.00 2015-04-17 01:43:11.250 107 12550.92 178.30 54714.45 88888.00 2015-04-17 01:43:11.375 107 12550.90 178.32 54714.50 88888.00 2015-04-17 01:43:11.500 107 12550.92 178.32 54714.50 88888.00 2015-04-17 01:43:11.625 107 12551.00 178.32 54714.50 88888.00 2015-04-17 01:43:11.750 107 12551.08 178.32 54714.50 88888.00 2015-04-17 01:43:11.875 107 12551.10 178.32 54714.50 88888.00 2015-04-17 01:43:12.000 107 12551.08 178.30 54714.50 88888.00 2015-04-17 01:43:12.125 107 12551.05 178.28 54714.55 88888.00 2015-04-17 01:43:12.250 107 12551.05 178.28 54714.55 88888.00 2015-04-17 01:43:12.375 107 12551.08 178.28 54714.55 88888.00 2015-04-17 01:43:12.500 107 12551.08 178.25 54714.53 88888.00 2015-04-17 01:43:12.625 107 12551.08 178.25 54714.53 88888.00 2015-04-17 01:43:12.750 107 12551.05 178.22 54714.55 88888.00 2015-04-17 01:43:12.875 107 12551.10 178.22 54714.55 88888.00 2015-04-17 01:43:13.000 107 12551.08 178.22 54714.53 88888.00 2015-04-17 01:43:13.125 107 12551.02 178.22 54714.55 88888.00 2015-04-17 01:43:13.250 107 12551.02 178.20 54714.57 88888.00 2015-04-17 01:43:13.375 107 12551.10 178.22 54714.57 88888.00 2015-04-17 01:43:13.500 107 12551.15 178.22 54714.57 88888.00 2015-04-17 01:43:13.625 107 12551.12 178.18 54714.60 88888.00 2015-04-17 01:43:13.750 107 12551.08 178.18 54714.57 88888.00 2015-04-17 01:43:13.875 107 12551.05 178.15 54714.60 88888.00 2015-04-17 01:43:14.000 107 12551.02 178.12 54714.60 88888.00 2015-04-17 01:43:14.125 107 12551.05 178.15 54714.62 88888.00 2015-04-17 01:43:14.250 107 12551.00 178.15 54714.60 88888.00 2015-04-17 01:43:14.375 107 12550.98 178.15 54714.62 88888.00 2015-04-17 01:43:14.500 107 12551.00 178.15 54714.62 88888.00 2015-04-17 01:43:14.625 107 12550.98 178.10 54714.68 88888.00 2015-04-17 01:43:14.750 107 12551.00 178.07 54714.65 88888.00 2015-04-17 01:43:14.875 107 12550.92 178.12 54714.68 88888.00 2015-04-17 01:43:15.000 107 12550.90 178.10 54714.65 88888.00 2015-04-17 01:43:15.125 107 12550.95 178.07 54714.65 88888.00 2015-04-17 01:43:15.250 107 12550.90 178.07 54714.68 88888.00 2015-04-17 01:43:15.375 107 12550.95 178.07 54714.68 88888.00 2015-04-17 01:43:15.500 107 12551.02 178.07 54714.68 88888.00 2015-04-17 01:43:15.625 107 12551.08 178.07 54714.68 88888.00 2015-04-17 01:43:15.750 107 12551.05 178.07 54714.68 88888.00 2015-04-17 01:43:15.875 107 12551.00 178.05 54714.68 88888.00 2015-04-17 01:43:16.000 107 12551.00 178.07 54714.68 88888.00 2015-04-17 01:43:16.125 107 12550.98 178.05 54714.70 88888.00 2015-04-17 01:43:16.250 107 12551.00 178.00 54714.68 88888.00 2015-04-17 01:43:16.375 107 12551.00 177.97 54714.70 88888.00 2015-04-17 01:43:16.500 107 12551.05 177.97 54714.70 88888.00 2015-04-17 01:43:16.625 107 12551.05 177.95 54714.68 88888.00 2015-04-17 01:43:16.750 107 12551.00 177.95 54714.70 88888.00 2015-04-17 01:43:16.875 107 12550.98 177.97 54714.68 88888.00 2015-04-17 01:43:17.000 107 12550.95 178.00 54714.68 88888.00 2015-04-17 01:43:17.125 107 12550.95 178.00 54714.68 88888.00 2015-04-17 01:43:17.250 107 12550.98 177.95 54714.70 88888.00 2015-04-17 01:43:17.375 107 12550.98 177.97 54714.72 88888.00 2015-04-17 01:43:17.500 107 12550.98 177.93 54714.75 88888.00 2015-04-17 01:43:17.625 107 12550.95 177.93 54714.78 88888.00 2015-04-17 01:43:17.750 107 12550.90 177.93 54714.75 88888.00 2015-04-17 01:43:17.875 107 12550.95 177.90 54714.72 88888.00 2015-04-17 01:43:18.000 107 12551.00 177.90 54714.72 88888.00 2015-04-17 01:43:18.125 107 12551.00 177.88 54714.75 88888.00 2015-04-17 01:43:18.250 107 12551.02 177.88 54714.80 88888.00 2015-04-17 01:43:18.375 107 12551.05 177.90 54714.78 88888.00 2015-04-17 01:43:18.500 107 12551.02 177.90 54714.75 88888.00 2015-04-17 01:43:18.625 107 12551.02 177.85 54714.78 88888.00 2015-04-17 01:43:18.750 107 12551.05 177.82 54714.78 88888.00 2015-04-17 01:43:18.875 107 12551.05 177.82 54714.82 88888.00 2015-04-17 01:43:19.000 107 12551.10 177.85 54714.82 88888.00 2015-04-17 01:43:19.125 107 12551.10 177.82 54714.80 88888.00 2015-04-17 01:43:19.250 107 12550.98 177.80 54714.80 88888.00 2015-04-17 01:43:19.375 107 12551.02 177.80 54714.80 88888.00 2015-04-17 01:43:19.500 107 12551.00 177.80 54714.82 88888.00 2015-04-17 01:43:19.625 107 12551.00 177.78 54714.82 88888.00 2015-04-17 01:43:19.750 107 12551.00 177.78 54714.80 88888.00 2015-04-17 01:43:19.875 107 12550.98 177.80 54714.82 88888.00 2015-04-17 01:43:20.000 107 12550.92 177.78 54714.82 88888.00 2015-04-17 01:43:20.125 107 12551.00 177.75 54714.85 88888.00 2015-04-17 01:43:20.250 107 12551.05 177.72 54714.88 88888.00 2015-04-17 01:43:20.375 107 12551.10 177.72 54714.88 88888.00 2015-04-17 01:43:20.500 107 12551.00 177.70 54714.85 88888.00 2015-04-17 01:43:20.625 107 12550.90 177.70 54714.85 88888.00 2015-04-17 01:43:20.750 107 12551.00 177.68 54714.90 88888.00 2015-04-17 01:43:20.875 107 12551.05 177.70 54714.88 88888.00 2015-04-17 01:43:21.000 107 12551.05 177.65 54714.88 88888.00 2015-04-17 01:43:21.125 107 12551.00 177.62 54714.90 88888.00 2015-04-17 01:43:21.250 107 12550.95 177.65 54714.93 88888.00 2015-04-17 01:43:21.375 107 12551.02 177.68 54714.93 88888.00 2015-04-17 01:43:21.500 107 12551.00 177.65 54714.90 88888.00 2015-04-17 01:43:21.625 107 12550.98 177.65 54714.90 88888.00 2015-04-17 01:43:21.750 107 12551.02 177.62 54714.93 88888.00 2015-04-17 01:43:21.875 107 12551.05 177.60 54714.95 88888.00 2015-04-17 01:43:22.000 107 12550.98 177.60 54714.95 88888.00 2015-04-17 01:43:22.125 107 12550.92 177.57 54714.95 88888.00 2015-04-17 01:43:22.250 107 12550.98 177.57 54714.95 88888.00 2015-04-17 01:43:22.375 107 12551.05 177.57 54714.93 88888.00 2015-04-17 01:43:22.500 107 12551.05 177.55 54714.95 88888.00 2015-04-17 01:43:22.625 107 12551.02 177.55 54714.95 88888.00 2015-04-17 01:43:22.750 107 12551.00 177.55 54714.95 88888.00 2015-04-17 01:43:22.875 107 12550.92 177.53 54714.97 88888.00 2015-04-17 01:43:23.000 107 12550.88 177.53 54714.95 88888.00 2015-04-17 01:43:23.125 107 12550.92 177.53 54714.97 88888.00 2015-04-17 01:43:23.250 107 12550.95 177.50 54715.03 88888.00 2015-04-17 01:43:23.375 107 12550.95 177.50 54715.03 88888.00 2015-04-17 01:43:23.500 107 12550.98 177.50 54715.03 88888.00 2015-04-17 01:43:23.625 107 12550.98 177.50 54715.03 88888.00 2015-04-17 01:43:23.750 107 12550.92 177.50 54715.00 88888.00 2015-04-17 01:43:23.875 107 12550.95 177.47 54715.00 88888.00 2015-04-17 01:43:24.000 107 12550.98 177.50 54715.05 88888.00 2015-04-17 01:43:24.125 107 12550.95 177.47 54715.05 88888.00 2015-04-17 01:43:24.250 107 12550.92 177.40 54715.03 88888.00 2015-04-17 01:43:24.375 107 12550.98 177.45 54715.05 88888.00 2015-04-17 01:43:24.500 107 12551.00 177.47 54715.07 88888.00 2015-04-17 01:43:24.625 107 12551.00 177.50 54715.10 88888.00 2015-04-17 01:43:24.750 107 12550.92 177.47 54715.07 88888.00 2015-04-17 01:43:24.875 107 12550.90 177.47 54715.10 88888.00 2015-04-17 01:43:25.000 107 12550.98 177.45 54715.07 88888.00 2015-04-17 01:43:25.125 107 12550.98 177.43 54715.10 88888.00 2015-04-17 01:43:25.250 107 12550.92 177.40 54715.10 88888.00 2015-04-17 01:43:25.375 107 12550.92 177.38 54715.10 88888.00 2015-04-17 01:43:25.500 107 12550.95 177.38 54715.10 88888.00 2015-04-17 01:43:25.625 107 12550.95 177.38 54715.10 88888.00 2015-04-17 01:43:25.750 107 12550.98 177.32 54715.10 88888.00 2015-04-17 01:43:25.875 107 12551.00 177.35 54715.12 88888.00 2015-04-17 01:43:26.000 107 12551.02 177.32 54715.12 88888.00 2015-04-17 01:43:26.125 107 12551.00 177.32 54715.12 88888.00 2015-04-17 01:43:26.250 107 12550.90 177.30 54715.12 88888.00 2015-04-17 01:43:26.375 107 12550.92 177.32 54715.15 88888.00 2015-04-17 01:43:26.500 107 12550.92 177.30 54715.15 88888.00 2015-04-17 01:43:26.625 107 12550.92 177.30 54715.15 88888.00 2015-04-17 01:43:26.750 107 12550.95 177.32 54715.15 88888.00 2015-04-17 01:43:26.875 107 12550.98 177.32 54715.15 88888.00 2015-04-17 01:43:27.000 107 12550.95 177.25 54715.15 88888.00 2015-04-17 01:43:27.125 107 12550.95 177.25 54715.20 88888.00 2015-04-17 01:43:27.250 107 12550.95 177.25 54715.22 88888.00 2015-04-17 01:43:27.375 107 12550.98 177.28 54715.25 88888.00 2015-04-17 01:43:27.500 107 12550.92 177.30 54715.25 88888.00 2015-04-17 01:43:27.625 107 12550.98 177.25 54715.22 88888.00 2015-04-17 01:43:27.750 107 12551.00 177.25 54715.22 88888.00 2015-04-17 01:43:27.875 107 12550.92 177.22 54715.20 88888.00 2015-04-17 01:43:28.000 107 12550.88 177.22 54715.18 88888.00 2015-04-17 01:43:28.125 107 12550.92 177.22 54715.22 88888.00 2015-04-17 01:43:28.250 107 12550.92 177.22 54715.22 88888.00 2015-04-17 01:43:28.375 107 12550.92 177.20 54715.22 88888.00 2015-04-17 01:43:28.500 107 12550.88 177.18 54715.25 88888.00 2015-04-17 01:43:28.625 107 12550.85 177.20 54715.25 88888.00 2015-04-17 01:43:28.750 107 12550.88 177.18 54715.25 88888.00 2015-04-17 01:43:28.875 107 12550.88 177.15 54715.28 88888.00 2015-04-17 01:43:29.000 107 12550.85 177.12 54715.22 88888.00 2015-04-17 01:43:29.125 107 12550.80 177.18 54715.28 88888.00 2015-04-17 01:43:29.250 107 12550.77 177.12 54715.28 88888.00 2015-04-17 01:43:29.375 107 12550.75 177.10 54715.28 88888.00 2015-04-17 01:43:29.500 107 12550.73 177.12 54715.28 88888.00 2015-04-17 01:43:29.625 107 12550.80 177.12 54715.30 88888.00 2015-04-17 01:43:29.750 107 12550.83 177.12 54715.32 88888.00 2015-04-17 01:43:29.875 107 12550.80 177.10 54715.32 88888.00 2015-04-17 01:43:30.000 107 12550.83 177.12 54715.30 88888.00 2015-04-17 01:43:30.125 107 12550.92 177.12 54715.32 88888.00 2015-04-17 01:43:30.250 107 12550.92 177.10 54715.32 88888.00 2015-04-17 01:43:30.375 107 12550.88 177.05 54715.30 88888.00 2015-04-17 01:43:30.500 107 12550.80 177.05 54715.30 88888.00 2015-04-17 01:43:30.625 107 12550.70 177.05 54715.30 88888.00 2015-04-17 01:43:30.750 107 12550.67 177.05 54715.30 88888.00 2015-04-17 01:43:30.875 107 12550.75 177.10 54715.35 88888.00 2015-04-17 01:43:31.000 107 12550.75 177.10 54715.35 88888.00 2015-04-17 01:43:31.125 107 12550.70 177.07 54715.38 88888.00 2015-04-17 01:43:31.250 107 12550.67 177.05 54715.38 88888.00 2015-04-17 01:43:31.375 107 12550.73 177.03 54715.38 88888.00 2015-04-17 01:43:31.500 107 12550.77 177.05 54715.38 88888.00 2015-04-17 01:43:31.625 107 12550.80 177.07 54715.40 88888.00 2015-04-17 01:43:31.750 107 12550.73 177.05 54715.43 88888.00 2015-04-17 01:43:31.875 107 12550.70 177.05 54715.40 88888.00 2015-04-17 01:43:32.000 107 12550.70 177.03 54715.38 88888.00 2015-04-17 01:43:32.125 107 12550.73 177.05 54715.38 88888.00 2015-04-17 01:43:32.250 107 12550.73 177.00 54715.38 88888.00 2015-04-17 01:43:32.375 107 12550.73 177.03 54715.38 88888.00 2015-04-17 01:43:32.500 107 12550.75 177.03 54715.43 88888.00 2015-04-17 01:43:32.625 107 12550.70 177.05 54715.40 88888.00 2015-04-17 01:43:32.750 107 12550.65 177.03 54715.38 88888.00 2015-04-17 01:43:32.875 107 12550.73 177.03 54715.43 88888.00 2015-04-17 01:43:33.000 107 12550.73 177.05 54715.43 88888.00 2015-04-17 01:43:33.125 107 12550.70 177.03 54715.45 88888.00 2015-04-17 01:43:33.250 107 12550.65 177.00 54715.47 88888.00 2015-04-17 01:43:33.375 107 12550.70 177.00 54715.47 88888.00 2015-04-17 01:43:33.500 107 12550.73 177.03 54715.45 88888.00 2015-04-17 01:43:33.625 107 12550.70 176.97 54715.47 88888.00 2015-04-17 01:43:33.750 107 12550.65 177.00 54715.45 88888.00 2015-04-17 01:43:33.875 107 12550.67 177.03 54715.45 88888.00 2015-04-17 01:43:34.000 107 12550.70 177.03 54715.45 88888.00 2015-04-17 01:43:34.125 107 12550.73 177.05 54715.47 88888.00 2015-04-17 01:43:34.250 107 12550.67 177.03 54715.50 88888.00 2015-04-17 01:43:34.375 107 12550.70 177.00 54715.47 88888.00 2015-04-17 01:43:34.500 107 12550.70 176.97 54715.50 88888.00 2015-04-17 01:43:34.625 107 12550.75 176.97 54715.50 88888.00 2015-04-17 01:43:34.750 107 12550.73 176.97 54715.50 88888.00 2015-04-17 01:43:34.875 107 12550.70 176.97 54715.53 88888.00 2015-04-17 01:43:35.000 107 12550.65 176.95 54715.50 88888.00 2015-04-17 01:43:35.125 107 12550.65 176.93 54715.50 88888.00 2015-04-17 01:43:35.250 107 12550.67 176.93 54715.50 88888.00 2015-04-17 01:43:35.375 107 12550.70 176.93 54715.50 88888.00 2015-04-17 01:43:35.500 107 12550.70 176.93 54715.53 88888.00 2015-04-17 01:43:35.625 107 12550.65 176.93 54715.53 88888.00 2015-04-17 01:43:35.750 107 12550.60 176.93 54715.55 88888.00 2015-04-17 01:43:35.875 107 12550.55 176.95 54715.55 88888.00 2015-04-17 01:43:36.000 107 12550.52 176.97 54715.55 88888.00 2015-04-17 01:43:36.125 107 12550.52 176.93 54715.57 88888.00 2015-04-17 01:43:36.250 107 12550.50 176.88 54715.57 88888.00 2015-04-17 01:43:36.375 107 12550.55 176.95 54715.55 88888.00 2015-04-17 01:43:36.500 107 12550.52 176.95 54715.57 88888.00 2015-04-17 01:43:36.625 107 12550.48 176.93 54715.57 88888.00 2015-04-17 01:43:36.750 107 12550.52 176.95 54715.57 88888.00 2015-04-17 01:43:36.875 107 12550.52 176.88 54715.57 88888.00 2015-04-17 01:43:37.000 107 12550.42 176.88 54715.53 88888.00 2015-04-17 01:43:37.125 107 12550.35 176.90 54715.55 88888.00 2015-04-17 01:43:37.250 107 12550.40 176.90 54715.60 88888.00 2015-04-17 01:43:37.375 107 12550.45 176.93 54715.57 88888.00 2015-04-17 01:43:37.500 107 12550.40 176.90 54715.57 88888.00 2015-04-17 01:43:37.625 107 12550.42 176.88 54715.57 88888.00 2015-04-17 01:43:37.750 107 12550.48 176.88 54715.57 88888.00 2015-04-17 01:43:37.875 107 12550.48 176.85 54715.55 88888.00 2015-04-17 01:43:38.000 107 12550.45 176.85 54715.55 88888.00 2015-04-17 01:43:38.125 107 12550.48 176.85 54715.60 88888.00 2015-04-17 01:43:38.250 107 12550.48 176.88 54715.62 88888.00 2015-04-17 01:43:38.375 107 12550.52 176.88 54715.57 88888.00 2015-04-17 01:43:38.500 107 12550.50 176.88 54715.57 88888.00 2015-04-17 01:43:38.625 107 12550.48 176.88 54715.60 88888.00 2015-04-17 01:43:38.750 107 12550.45 176.90 54715.65 88888.00 2015-04-17 01:43:38.875 107 12550.42 176.93 54715.65 88888.00 2015-04-17 01:43:39.000 107 12550.42 176.85 54715.62 88888.00 2015-04-17 01:43:39.125 107 12550.42 176.85 54715.60 88888.00 2015-04-17 01:43:39.250 107 12550.40 176.85 54715.57 88888.00 2015-04-17 01:43:39.375 107 12550.45 176.88 54715.57 88888.00 2015-04-17 01:43:39.500 107 12550.48 176.88 54715.60 88888.00 2015-04-17 01:43:39.625 107 12550.48 176.88 54715.65 88888.00 2015-04-17 01:43:39.750 107 12550.48 176.90 54715.65 88888.00 2015-04-17 01:43:39.875 107 12550.42 176.88 54715.62 88888.00 2015-04-17 01:43:40.000 107 12550.35 176.88 54715.60 88888.00 2015-04-17 01:43:40.125 107 12550.38 176.85 54715.62 88888.00 2015-04-17 01:43:40.250 107 12550.42 176.85 54715.65 88888.00 2015-04-17 01:43:40.375 107 12550.45 176.85 54715.65 88888.00 2015-04-17 01:43:40.500 107 12550.45 176.85 54715.62 88888.00 2015-04-17 01:43:40.625 107 12550.40 176.88 54715.62 88888.00 2015-04-17 01:43:40.750 107 12550.35 176.82 54715.65 88888.00 2015-04-17 01:43:40.875 107 12550.40 176.82 54715.65 88888.00 2015-04-17 01:43:41.000 107 12550.50 176.85 54715.65 88888.00 2015-04-17 01:43:41.125 107 12550.48 176.88 54715.68 88888.00 2015-04-17 01:43:41.250 107 12550.42 176.85 54715.65 88888.00 2015-04-17 01:43:41.375 107 12550.42 176.85 54715.62 88888.00 2015-04-17 01:43:41.500 107 12550.42 176.85 54715.65 88888.00 2015-04-17 01:43:41.625 107 12550.42 176.85 54715.65 88888.00 2015-04-17 01:43:41.750 107 12550.42 176.85 54715.70 88888.00 2015-04-17 01:43:41.875 107 12550.48 176.88 54715.72 88888.00 2015-04-17 01:43:42.000 107 12550.48 176.88 54715.68 88888.00 2015-04-17 01:43:42.125 107 12550.45 176.88 54715.70 88888.00 2015-04-17 01:43:42.250 107 12550.42 176.82 54715.70 88888.00 2015-04-17 01:43:42.375 107 12550.50 176.85 54715.70 88888.00 2015-04-17 01:43:42.500 107 12550.50 176.85 54715.68 88888.00 2015-04-17 01:43:42.625 107 12550.50 176.82 54715.65 88888.00 2015-04-17 01:43:42.750 107 12550.48 176.85 54715.68 88888.00 2015-04-17 01:43:42.875 107 12550.42 176.80 54715.70 88888.00 2015-04-17 01:43:43.000 107 12550.40 176.80 54715.68 88888.00 2015-04-17 01:43:43.125 107 12550.42 176.80 54715.68 88888.00 2015-04-17 01:43:43.250 107 12550.38 176.80 54715.68 88888.00 2015-04-17 01:43:43.375 107 12550.38 176.82 54715.70 88888.00 2015-04-17 01:43:43.500 107 12550.38 176.82 54715.70 88888.00 2015-04-17 01:43:43.625 107 12550.40 176.82 54715.72 88888.00 2015-04-17 01:43:43.750 107 12550.42 176.82 54715.72 88888.00 2015-04-17 01:43:43.875 107 12550.40 176.80 54715.72 88888.00 2015-04-17 01:43:44.000 107 12550.42 176.80 54715.72 88888.00 2015-04-17 01:43:44.125 107 12550.42 176.78 54715.72 88888.00 2015-04-17 01:43:44.250 107 12550.38 176.80 54715.78 88888.00 2015-04-17 01:43:44.375 107 12550.38 176.78 54715.78 88888.00 2015-04-17 01:43:44.500 107 12550.38 176.80 54715.72 88888.00 2015-04-17 01:43:44.625 107 12550.38 176.80 54715.72 88888.00 2015-04-17 01:43:44.750 107 12550.42 176.80 54715.72 88888.00 2015-04-17 01:43:44.875 107 12550.40 176.80 54715.70 88888.00 2015-04-17 01:43:45.000 107 12550.40 176.80 54715.70 88888.00 2015-04-17 01:43:45.125 107 12550.40 176.82 54715.75 88888.00 2015-04-17 01:43:45.250 107 12550.42 176.80 54715.75 88888.00 2015-04-17 01:43:45.375 107 12550.48 176.82 54715.75 88888.00 2015-04-17 01:43:45.500 107 12550.40 176.80 54715.70 88888.00 2015-04-17 01:43:45.625 107 12550.35 176.78 54715.70 88888.00 2015-04-17 01:43:45.750 107 12550.35 176.78 54715.72 88888.00 2015-04-17 01:43:45.875 107 12550.40 176.82 54715.75 88888.00 2015-04-17 01:43:46.000 107 12550.45 176.82 54715.75 88888.00 2015-04-17 01:43:46.125 107 12550.38 176.78 54715.75 88888.00 2015-04-17 01:43:46.250 107 12550.33 176.78 54715.75 88888.00 2015-04-17 01:43:46.375 107 12550.38 176.80 54715.75 88888.00 2015-04-17 01:43:46.500 107 12550.42 176.80 54715.75 88888.00 2015-04-17 01:43:46.625 107 12550.40 176.80 54715.75 88888.00 2015-04-17 01:43:46.750 107 12550.40 176.82 54715.75 88888.00 2015-04-17 01:43:46.875 107 12550.45 176.80 54715.75 88888.00 2015-04-17 01:43:47.000 107 12550.48 176.78 54715.72 88888.00 2015-04-17 01:43:47.125 107 12550.38 176.75 54715.75 88888.00 2015-04-17 01:43:47.250 107 12550.33 176.75 54715.78 88888.00 2015-04-17 01:43:47.375 107 12550.35 176.75 54715.75 88888.00 2015-04-17 01:43:47.500 107 12550.40 176.75 54715.75 88888.00 2015-04-17 01:43:47.625 107 12550.45 176.75 54715.75 88888.00 2015-04-17 01:43:47.750 107 12550.50 176.78 54715.75 88888.00 2015-04-17 01:43:47.875 107 12550.48 176.78 54715.72 88888.00 2015-04-17 01:43:48.000 107 12550.42 176.75 54715.75 88888.00 2015-04-17 01:43:48.125 107 12550.42 176.80 54715.78 88888.00 2015-04-17 01:43:48.250 107 12550.40 176.75 54715.78 88888.00 2015-04-17 01:43:48.375 107 12550.42 176.75 54715.80 88888.00 2015-04-17 01:43:48.500 107 12550.42 176.75 54715.80 88888.00 2015-04-17 01:43:48.625 107 12550.42 176.75 54715.78 88888.00 2015-04-17 01:43:48.750 107 12550.45 176.78 54715.78 88888.00 2015-04-17 01:43:48.875 107 12550.48 176.80 54715.80 88888.00 2015-04-17 01:43:49.000 107 12550.50 176.80 54715.78 88888.00 2015-04-17 01:43:49.125 107 12550.50 176.78 54715.78 88888.00 2015-04-17 01:43:49.250 107 12550.42 176.75 54715.78 88888.00 2015-04-17 01:43:49.375 107 12550.38 176.75 54715.75 88888.00 2015-04-17 01:43:49.500 107 12550.35 176.72 54715.75 88888.00 2015-04-17 01:43:49.625 107 12550.45 176.75 54715.82 88888.00 2015-04-17 01:43:49.750 107 12550.45 176.78 54715.85 88888.00 2015-04-17 01:43:49.875 107 12550.38 176.78 54715.82 88888.00 2015-04-17 01:43:50.000 107 12550.38 176.75 54715.82 88888.00 2015-04-17 01:43:50.125 107 12550.38 176.78 54715.80 88888.00 2015-04-17 01:43:50.250 107 12550.40 176.78 54715.82 88888.00 2015-04-17 01:43:50.375 107 12550.40 176.80 54715.82 88888.00 2015-04-17 01:43:50.500 107 12550.40 176.80 54715.82 88888.00 2015-04-17 01:43:50.625 107 12550.40 176.75 54715.78 88888.00 2015-04-17 01:43:50.750 107 12550.42 176.78 54715.80 88888.00 2015-04-17 01:43:50.875 107 12550.42 176.78 54715.82 88888.00 2015-04-17 01:43:51.000 107 12550.35 176.80 54715.82 88888.00 2015-04-17 01:43:51.125 107 12550.40 176.80 54715.85 88888.00 2015-04-17 01:43:51.250 107 12550.42 176.78 54715.85 88888.00 2015-04-17 01:43:51.375 107 12550.45 176.75 54715.82 88888.00 2015-04-17 01:43:51.500 107 12550.42 176.72 54715.82 88888.00 2015-04-17 01:43:51.625 107 12550.48 176.72 54715.82 88888.00 2015-04-17 01:43:51.750 107 12550.52 176.75 54715.80 88888.00 2015-04-17 01:43:51.875 107 12550.52 176.75 54715.82 88888.00 2015-04-17 01:43:52.000 107 12550.50 176.78 54715.82 88888.00 2015-04-17 01:43:52.125 107 12550.45 176.75 54715.82 88888.00 2015-04-17 01:43:52.250 107 12550.40 176.72 54715.82 88888.00 2015-04-17 01:43:52.375 107 12550.42 176.75 54715.82 88888.00 2015-04-17 01:43:52.500 107 12550.50 176.80 54715.85 88888.00 2015-04-17 01:43:52.625 107 12550.48 176.78 54715.88 88888.00 2015-04-17 01:43:52.750 107 12550.42 176.78 54715.88 88888.00 2015-04-17 01:43:52.875 107 12550.40 176.75 54715.88 88888.00 2015-04-17 01:43:53.000 107 12550.42 176.75 54715.85 88888.00 2015-04-17 01:43:53.125 107 12550.45 176.78 54715.85 88888.00 2015-04-17 01:43:53.250 107 12550.42 176.80 54715.88 88888.00 2015-04-17 01:43:53.375 107 12550.38 176.78 54715.85 88888.00 2015-04-17 01:43:53.500 107 12550.38 176.78 54715.85 88888.00 2015-04-17 01:43:53.625 107 12550.40 176.78 54715.85 88888.00 2015-04-17 01:43:53.750 107 12550.42 176.80 54715.90 88888.00 2015-04-17 01:43:53.875 107 12550.35 176.80 54715.90 88888.00 2015-04-17 01:43:54.000 107 12550.27 176.78 54715.88 88888.00 2015-04-17 01:43:54.125 107 12550.27 176.78 54715.85 88888.00 2015-04-17 01:43:54.250 107 12550.25 176.78 54715.88 88888.00 2015-04-17 01:43:54.375 107 12550.33 176.78 54715.90 88888.00 2015-04-17 01:43:54.500 107 12550.35 176.75 54715.90 88888.00 2015-04-17 01:43:54.625 107 12550.33 176.75 54715.88 88888.00 2015-04-17 01:43:54.750 107 12550.27 176.75 54715.88 88888.00 2015-04-17 01:43:54.875 107 12550.30 176.78 54715.90 88888.00 2015-04-17 01:43:55.000 107 12550.33 176.75 54715.93 88888.00 2015-04-17 01:43:55.125 107 12550.35 176.72 54715.95 88888.00 2015-04-17 01:43:55.250 107 12550.33 176.72 54715.93 88888.00 2015-04-17 01:43:55.375 107 12550.30 176.75 54715.93 88888.00 2015-04-17 01:43:55.500 107 12550.25 176.75 54715.93 88888.00 2015-04-17 01:43:55.625 107 12550.23 176.75 54715.93 88888.00 2015-04-17 01:43:55.750 107 12550.25 176.75 54715.93 88888.00 2015-04-17 01:43:55.875 107 12550.27 176.70 54715.90 88888.00 2015-04-17 01:43:56.000 107 12550.27 176.70 54715.90 88888.00 2015-04-17 01:43:56.125 107 12550.25 176.72 54715.90 88888.00 2015-04-17 01:43:56.250 107 12550.20 176.72 54715.93 88888.00 2015-04-17 01:43:56.375 107 12550.20 176.72 54715.93 88888.00 2015-04-17 01:43:56.500 107 12550.23 176.72 54715.93 88888.00 2015-04-17 01:43:56.625 107 12550.20 176.70 54715.90 88888.00 2015-04-17 01:43:56.750 107 12550.23 176.70 54715.90 88888.00 2015-04-17 01:43:56.875 107 12550.33 176.75 54715.93 88888.00 2015-04-17 01:43:57.000 107 12550.33 176.75 54715.93 88888.00 2015-04-17 01:43:57.125 107 12550.25 176.75 54715.93 88888.00 2015-04-17 01:43:57.250 107 12550.15 176.70 54715.93 88888.00 2015-04-17 01:43:57.375 107 12550.15 176.72 54715.95 88888.00 2015-04-17 01:43:57.500 107 12550.17 176.72 54715.93 88888.00 2015-04-17 01:43:57.625 107 12550.23 176.70 54715.93 88888.00 2015-04-17 01:43:57.750 107 12550.27 176.70 54715.90 88888.00 2015-04-17 01:43:57.875 107 12550.12 176.70 54715.90 88888.00 2015-04-17 01:43:58.000 107 12550.10 176.72 54715.90 88888.00 2015-04-17 01:43:58.125 107 12550.15 176.70 54715.90 88888.00 2015-04-17 01:43:58.250 107 12550.10 176.70 54715.90 88888.00 2015-04-17 01:43:58.375 107 12550.08 176.72 54715.90 88888.00 2015-04-17 01:43:58.500 107 12550.05 176.75 54715.93 88888.00 2015-04-17 01:43:58.625 107 12550.10 176.75 54715.93 88888.00 2015-04-17 01:43:58.750 107 12550.10 176.75 54715.93 88888.00 2015-04-17 01:43:58.875 107 12550.12 176.75 54715.93 88888.00 2015-04-17 01:43:59.000 107 12550.15 176.72 54715.93 88888.00 2015-04-17 01:43:59.125 107 12550.12 176.70 54715.93 88888.00 2015-04-17 01:43:59.250 107 12550.17 176.75 54715.95 88888.00 2015-04-17 01:43:59.375 107 12550.25 176.78 54715.95 88888.00 2015-04-17 01:43:59.500 107 12550.20 176.80 54715.97 88888.00 2015-04-17 01:43:59.625 107 12550.17 176.75 54715.95 88888.00 2015-04-17 01:43:59.750 107 12550.17 176.75 54715.93 88888.00 2015-04-17 01:43:59.875 107 12550.12 176.75 54715.93 88888.00 2015-04-17 01:44:00.000 107 12550.15 176.75 54715.95 88888.00 2015-04-17 01:44:00.125 107 12550.17 176.78 54715.97 88888.00 2015-04-17 01:44:00.250 107 12550.08 176.75 54715.95 88888.00 2015-04-17 01:44:00.375 107 12550.08 176.75 54715.95 88888.00 2015-04-17 01:44:00.500 107 12550.05 176.72 54715.95 88888.00 2015-04-17 01:44:00.625 107 12550.02 176.75 54715.95 88888.00 2015-04-17 01:44:00.750 107 12550.00 176.75 54715.95 88888.00 2015-04-17 01:44:00.875 107 12550.05 176.72 54715.95 88888.00 2015-04-17 01:44:01.000 107 12550.10 176.75 54715.97 88888.00 2015-04-17 01:44:01.125 107 12550.08 176.72 54715.95 88888.00 2015-04-17 01:44:01.250 107 12550.05 176.72 54715.95 88888.00 2015-04-17 01:44:01.375 107 12550.10 176.75 54715.95 88888.00 2015-04-17 01:44:01.500 107 12550.08 176.72 54715.97 88888.00 2015-04-17 01:44:01.625 107 12550.08 176.72 54715.97 88888.00 2015-04-17 01:44:01.750 107 12550.00 176.72 54715.97 88888.00 2015-04-17 01:44:01.875 107 12549.95 176.72 54715.97 88888.00 2015-04-17 01:44:02.000 107 12549.98 176.75 54715.97 88888.00 2015-04-17 01:44:02.125 107 12550.00 176.75 54715.97 88888.00 2015-04-17 01:44:02.250 107 12549.98 176.75 54716.00 88888.00 2015-04-17 01:44:02.375 107 12549.98 176.78 54716.00 88888.00 2015-04-17 01:44:02.500 107 12549.88 176.78 54716.00 88888.00 2015-04-17 01:44:02.625 107 12549.92 176.75 54716.00 88888.00 2015-04-17 01:44:02.750 107 12549.83 176.72 54715.97 88888.00 2015-04-17 01:44:02.875 107 12549.75 176.70 54715.97 88888.00 2015-04-17 01:44:03.000 107 12549.77 176.70 54715.97 88888.00 2015-04-17 01:44:03.125 107 12549.85 176.70 54716.00 88888.00 2015-04-17 01:44:03.250 107 12549.73 176.68 54716.00 88888.00 2015-04-17 01:44:03.375 107 12549.75 176.70 54716.00 88888.00 2015-04-17 01:44:03.500 107 12549.73 176.70 54716.00 88888.00 2015-04-17 01:44:03.625 107 12549.77 176.70 54716.00 88888.00 2015-04-17 01:44:03.750 107 12549.80 176.70 54716.00 88888.00 2015-04-17 01:44:03.875 107 12549.75 176.68 54715.97 88888.00 2015-04-17 01:44:04.000 107 12549.70 176.62 54715.97 88888.00 2015-04-17 01:44:04.125 107 12549.73 176.68 54716.00 88888.00 2015-04-17 01:44:04.250 107 12549.70 176.68 54716.03 88888.00 2015-04-17 01:44:04.375 107 12549.70 176.70 54716.05 88888.00 2015-04-17 01:44:04.500 107 12549.67 176.70 54716.03 88888.00 2015-04-17 01:44:04.625 107 12549.70 176.68 54716.00 88888.00 2015-04-17 01:44:04.750 107 12549.70 176.68 54716.00 88888.00 2015-04-17 01:44:04.875 107 12549.70 176.70 54716.03 88888.00 2015-04-17 01:44:05.000 107 12549.62 176.70 54716.03 88888.00 2015-04-17 01:44:05.125 107 12549.60 176.68 54716.05 88888.00 2015-04-17 01:44:05.250 107 12549.60 176.68 54716.03 88888.00 2015-04-17 01:44:05.375 107 12549.62 176.70 54716.05 88888.00 2015-04-17 01:44:05.500 107 12549.58 176.62 54716.00 88888.00 2015-04-17 01:44:05.625 107 12549.60 176.65 54716.05 88888.00 2015-04-17 01:44:05.750 107 12549.60 176.68 54716.07 88888.00 2015-04-17 01:44:05.875 107 12549.60 176.70 54716.10 88888.00 2015-04-17 01:44:06.000 107 12549.60 176.68 54716.07 88888.00 2015-04-17 01:44:06.125 107 12549.58 176.68 54716.07 88888.00 2015-04-17 01:44:06.250 107 12549.52 176.65 54716.07 88888.00 2015-04-17 01:44:06.375 107 12549.52 176.65 54716.10 88888.00 2015-04-17 01:44:06.500 107 12549.50 176.62 54716.07 88888.00 2015-04-17 01:44:06.625 107 12549.42 176.62 54716.05 88888.00 2015-04-17 01:44:06.750 107 12549.30 176.65 54716.07 88888.00 2015-04-17 01:44:06.875 107 12549.30 176.62 54716.10 88888.00 2015-04-17 01:44:07.000 107 12549.35 176.60 54716.07 88888.00 2015-04-17 01:44:07.125 107 12549.40 176.62 54716.07 88888.00 2015-04-17 01:44:07.250 107 12549.38 176.65 54716.10 88888.00 2015-04-17 01:44:07.375 107 12549.38 176.68 54716.07 88888.00 2015-04-17 01:44:07.500 107 12549.38 176.68 54716.07 88888.00 2015-04-17 01:44:07.625 107 12549.38 176.65 54716.07 88888.00 2015-04-17 01:44:07.750 107 12549.30 176.65 54716.05 88888.00 2015-04-17 01:44:07.875 107 12549.27 176.65 54716.05 88888.00 2015-04-17 01:44:08.000 107 12549.27 176.65 54716.05 88888.00 2015-04-17 01:44:08.125 107 12549.25 176.62 54716.07 88888.00 2015-04-17 01:44:08.250 107 12549.12 176.62 54716.07 88888.00 2015-04-17 01:44:08.375 107 12549.17 176.62 54716.10 88888.00 2015-04-17 01:44:08.500 107 12549.17 176.60 54716.12 88888.00 2015-04-17 01:44:08.625 107 12549.17 176.60 54716.15 88888.00 2015-04-17 01:44:08.750 107 12549.15 176.60 54716.12 88888.00 2015-04-17 01:44:08.875 107 12549.10 176.60 54716.10 88888.00 2015-04-17 01:44:09.000 107 12549.12 176.62 54716.10 88888.00 2015-04-17 01:44:09.125 107 12549.10 176.68 54716.12 88888.00 2015-04-17 01:44:09.250 107 12549.02 176.62 54716.10 88888.00 2015-04-17 01:44:09.375 107 12548.98 176.62 54716.10 88888.00 2015-04-17 01:44:09.500 107 12548.95 176.62 54716.10 88888.00 2015-04-17 01:44:09.625 107 12549.00 176.65 54716.12 88888.00 2015-04-17 01:44:09.750 107 12549.08 176.60 54716.12 88888.00 2015-04-17 01:44:09.875 107 12548.98 176.57 54716.12 88888.00 2015-04-17 01:44:10.000 107 12548.88 176.57 54716.12 88888.00 2015-04-17 01:44:10.125 107 12548.85 176.55 54716.12 88888.00 2015-04-17 01:44:10.250 107 12548.90 176.60 54716.15 88888.00 2015-04-17 01:44:10.375 107 12549.00 176.57 54716.15 88888.00 2015-04-17 01:44:10.500 107 12548.98 176.57 54716.18 88888.00 2015-04-17 01:44:10.625 107 12548.92 176.57 54716.18 88888.00 2015-04-17 01:44:10.750 107 12548.90 176.57 54716.15 88888.00 2015-04-17 01:44:10.875 107 12548.92 176.57 54716.18 88888.00 2015-04-17 01:44:11.000 107 12548.85 176.55 54716.15 88888.00 2015-04-17 01:44:11.125 107 12548.80 176.55 54716.15 88888.00 2015-04-17 01:44:11.250 107 12548.77 176.55 54716.20 88888.00 2015-04-17 01:44:11.375 107 12548.77 176.57 54716.20 88888.00 2015-04-17 01:44:11.500 107 12548.73 176.55 54716.20 88888.00 2015-04-17 01:44:11.625 107 12548.65 176.50 54716.18 88888.00 2015-04-17 01:44:11.750 107 12548.67 176.55 54716.18 88888.00 2015-04-17 01:44:11.875 107 12548.73 176.55 54716.18 88888.00 2015-04-17 01:44:12.000 107 12548.77 176.53 54716.18 88888.00 2015-04-17 01:44:12.125 107 12548.80 176.55 54716.18 88888.00 2015-04-17 01:44:12.250 107 12548.73 176.55 54716.18 88888.00 2015-04-17 01:44:12.375 107 12548.70 176.55 54716.18 88888.00 2015-04-17 01:44:12.500 107 12548.65 176.53 54716.20 88888.00 2015-04-17 01:44:12.625 107 12548.62 176.53 54716.20 88888.00 2015-04-17 01:44:12.750 107 12548.62 176.50 54716.18 88888.00 2015-04-17 01:44:12.875 107 12548.55 176.53 54716.20 88888.00 2015-04-17 01:44:13.000 107 12548.50 176.50 54716.18 88888.00 2015-04-17 01:44:13.125 107 12548.50 176.50 54716.22 88888.00 2015-04-17 01:44:13.250 107 12548.50 176.50 54716.22 88888.00 2015-04-17 01:44:13.375 107 12548.48 176.53 54716.20 88888.00 2015-04-17 01:44:13.500 107 12548.45 176.50 54716.20 88888.00 2015-04-17 01:44:13.625 107 12548.45 176.50 54716.20 88888.00 2015-04-17 01:44:13.750 107 12548.40 176.47 54716.22 88888.00 2015-04-17 01:44:13.875 107 12548.42 176.47 54716.22 88888.00 2015-04-17 01:44:14.000 107 12548.38 176.47 54716.20 88888.00 2015-04-17 01:44:14.125 107 12548.35 176.50 54716.22 88888.00 2015-04-17 01:44:14.250 107 12548.35 176.47 54716.22 88888.00 2015-04-17 01:44:14.375 107 12548.33 176.45 54716.22 88888.00 2015-04-17 01:44:14.500 107 12548.30 176.43 54716.22 88888.00 2015-04-17 01:44:14.625 107 12548.33 176.45 54716.20 88888.00 2015-04-17 01:44:14.750 107 12548.33 176.45 54716.20 88888.00 2015-04-17 01:44:14.875 107 12548.35 176.47 54716.22 88888.00 2015-04-17 01:44:15.000 107 12548.33 176.47 54716.22 88888.00 2015-04-17 01:44:15.125 107 12548.27 176.43 54716.22 88888.00 2015-04-17 01:44:15.250 107 12548.25 176.43 54716.25 88888.00 2015-04-17 01:44:15.375 107 12548.27 176.45 54716.25 88888.00 2015-04-17 01:44:15.500 107 12548.25 176.47 54716.28 88888.00 2015-04-17 01:44:15.625 107 12548.27 176.45 54716.25 88888.00 2015-04-17 01:44:15.750 107 12548.27 176.45 54716.25 88888.00 2015-04-17 01:44:15.875 107 12548.27 176.43 54716.28 88888.00 2015-04-17 01:44:16.000 107 12548.25 176.43 54716.25 88888.00 2015-04-17 01:44:16.125 107 12548.17 176.43 54716.28 88888.00 2015-04-17 01:44:16.250 107 12548.15 176.43 54716.28 88888.00 2015-04-17 01:44:16.375 107 12548.12 176.38 54716.30 88888.00 2015-04-17 01:44:16.500 107 12548.08 176.35 54716.28 88888.00 2015-04-17 01:44:16.625 107 12548.12 176.38 54716.28 88888.00 2015-04-17 01:44:16.750 107 12548.10 176.43 54716.30 88888.00 2015-04-17 01:44:16.875 107 12548.10 176.43 54716.30 88888.00 2015-04-17 01:44:17.000 107 12548.15 176.43 54716.28 88888.00 2015-04-17 01:44:17.125 107 12548.15 176.40 54716.30 88888.00 2015-04-17 01:44:17.250 107 12548.08 176.38 54716.30 88888.00 2015-04-17 01:44:17.375 107 12548.02 176.38 54716.28 88888.00 2015-04-17 01:44:17.500 107 12548.08 176.40 54716.28 88888.00 2015-04-17 01:44:17.625 107 12548.15 176.38 54716.30 88888.00 2015-04-17 01:44:17.750 107 12548.17 176.40 54716.30 88888.00 2015-04-17 01:44:17.875 107 12548.10 176.40 54716.32 88888.00 2015-04-17 01:44:18.000 107 12548.10 176.43 54716.35 88888.00 2015-04-17 01:44:18.125 107 12548.08 176.43 54716.38 88888.00 2015-04-17 01:44:18.250 107 12548.08 176.40 54716.35 88888.00 2015-04-17 01:44:18.375 107 12548.05 176.40 54716.32 88888.00 2015-04-17 01:44:18.500 107 12548.02 176.38 54716.30 88888.00 2015-04-17 01:44:18.625 107 12548.00 176.38 54716.32 88888.00 2015-04-17 01:44:18.750 107 12547.95 176.38 54716.35 88888.00 2015-04-17 01:44:18.875 107 12547.92 176.40 54716.35 88888.00 2015-04-17 01:44:19.000 107 12547.98 176.40 54716.35 88888.00 2015-04-17 01:44:19.125 107 12548.00 176.40 54716.35 88888.00 2015-04-17 01:44:19.250 107 12547.95 176.35 54716.35 88888.00 2015-04-17 01:44:19.375 107 12547.98 176.35 54716.35 88888.00 2015-04-17 01:44:19.500 107 12547.98 176.40 54716.35 88888.00 2015-04-17 01:44:19.625 107 12548.00 176.40 54716.38 88888.00 2015-04-17 01:44:19.750 107 12548.08 176.43 54716.38 88888.00 2015-04-17 01:44:19.875 107 12548.02 176.40 54716.35 88888.00 2015-04-17 01:44:20.000 107 12547.95 176.40 54716.35 88888.00 2015-04-17 01:44:20.125 107 12547.95 176.40 54716.38 88888.00 2015-04-17 01:44:20.250 107 12547.95 176.38 54716.38 88888.00 2015-04-17 01:44:20.375 107 12547.95 176.40 54716.35 88888.00 2015-04-17 01:44:20.500 107 12547.92 176.38 54716.35 88888.00 2015-04-17 01:44:20.625 107 12547.92 176.40 54716.32 88888.00 2015-04-17 01:44:20.750 107 12547.88 176.38 54716.38 88888.00 2015-04-17 01:44:20.875 107 12547.83 176.35 54716.38 88888.00 2015-04-17 01:44:21.000 107 12547.80 176.35 54716.35 88888.00 2015-04-17 01:44:21.125 107 12547.77 176.38 54716.35 88888.00 2015-04-17 01:44:21.250 107 12547.73 176.32 54716.38 88888.00 2015-04-17 01:44:21.375 107 12547.73 176.35 54716.38 88888.00 2015-04-17 01:44:21.500 107 12547.70 176.32 54716.38 88888.00 2015-04-17 01:44:21.625 107 12547.75 176.32 54716.38 88888.00 2015-04-17 01:44:21.750 107 12547.73 176.35 54716.38 88888.00 2015-04-17 01:44:21.875 107 12547.70 176.35 54716.35 88888.00 2015-04-17 01:44:22.000 107 12547.70 176.32 54716.35 88888.00 2015-04-17 01:44:22.125 107 12547.67 176.32 54716.38 88888.00 2015-04-17 01:44:22.250 107 12547.62 176.32 54716.38 88888.00 2015-04-17 01:44:22.375 107 12547.65 176.32 54716.38 88888.00 2015-04-17 01:44:22.500 107 12547.62 176.30 54716.35 88888.00 2015-04-17 01:44:22.625 107 12547.55 176.30 54716.35 88888.00 2015-04-17 01:44:22.750 107 12547.58 176.30 54716.32 88888.00 2015-04-17 01:44:22.875 107 12547.58 176.35 54716.38 88888.00 2015-04-17 01:44:23.000 107 12547.60 176.35 54716.38 88888.00 2015-04-17 01:44:23.125 107 12547.50 176.32 54716.38 88888.00 2015-04-17 01:44:23.250 107 12547.40 176.32 54716.40 88888.00 2015-04-17 01:44:23.375 107 12547.40 176.35 54716.40 88888.00 2015-04-17 01:44:23.500 107 12547.38 176.32 54716.40 88888.00 2015-04-17 01:44:23.625 107 12547.40 176.28 54716.38 88888.00 2015-04-17 01:44:23.750 107 12547.42 176.25 54716.38 88888.00 2015-04-17 01:44:23.875 107 12547.38 176.25 54716.38 88888.00 2015-04-17 01:44:24.000 107 12547.40 176.28 54716.35 88888.00 2015-04-17 01:44:24.125 107 12547.50 176.30 54716.35 88888.00 2015-04-17 01:44:24.250 107 12547.45 176.28 54716.35 88888.00 2015-04-17 01:44:24.375 107 12547.38 176.30 54716.40 88888.00 2015-04-17 01:44:24.500 107 12547.35 176.30 54716.43 88888.00 2015-04-17 01:44:24.625 107 12547.27 176.30 54716.38 88888.00 2015-04-17 01:44:24.750 107 12547.25 176.28 54716.38 88888.00 2015-04-17 01:44:24.875 107 12547.27 176.28 54716.40 88888.00 2015-04-17 01:44:25.000 107 12547.27 176.28 54716.40 88888.00 2015-04-17 01:44:25.125 107 12547.35 176.25 54716.43 88888.00 2015-04-17 01:44:25.250 107 12547.38 176.25 54716.43 88888.00 2015-04-17 01:44:25.375 107 12547.35 176.25 54716.40 88888.00 2015-04-17 01:44:25.500 107 12547.35 176.22 54716.40 88888.00 2015-04-17 01:44:25.625 107 12547.35 176.22 54716.40 88888.00 2015-04-17 01:44:25.750 107 12547.35 176.20 54716.47 88888.00 2015-04-17 01:44:25.875 107 12547.30 176.20 54716.45 88888.00 2015-04-17 01:44:26.000 107 12547.30 176.22 54716.43 88888.00 2015-04-17 01:44:26.125 107 12547.27 176.22 54716.43 88888.00 2015-04-17 01:44:26.250 107 12547.23 176.22 54716.43 88888.00 2015-04-17 01:44:26.375 107 12547.23 176.20 54716.45 88888.00 2015-04-17 01:44:26.500 107 12547.23 176.20 54716.45 88888.00 2015-04-17 01:44:26.625 107 12547.20 176.20 54716.43 88888.00 2015-04-17 01:44:26.750 107 12547.20 176.22 54716.43 88888.00 2015-04-17 01:44:26.875 107 12547.20 176.20 54716.45 88888.00 2015-04-17 01:44:27.000 107 12547.17 176.18 54716.43 88888.00 2015-04-17 01:44:27.125 107 12547.15 176.15 54716.43 88888.00 2015-04-17 01:44:27.250 107 12547.10 176.15 54716.43 88888.00 2015-04-17 01:44:27.375 107 12547.08 176.18 54716.43 88888.00 2015-04-17 01:44:27.500 107 12547.05 176.18 54716.43 88888.00 2015-04-17 01:44:27.625 107 12547.10 176.15 54716.43 88888.00 2015-04-17 01:44:27.750 107 12547.08 176.15 54716.43 88888.00 2015-04-17 01:44:27.875 107 12547.02 176.15 54716.43 88888.00 2015-04-17 01:44:28.000 107 12547.02 176.12 54716.40 88888.00 2015-04-17 01:44:28.125 107 12547.08 176.12 54716.43 88888.00 2015-04-17 01:44:28.250 107 12547.08 176.12 54716.45 88888.00 2015-04-17 01:44:28.375 107 12547.05 176.12 54716.47 88888.00 2015-04-17 01:44:28.500 107 12547.02 176.15 54716.45 88888.00 2015-04-17 01:44:28.625 107 12547.00 176.18 54716.45 88888.00 2015-04-17 01:44:28.750 107 12547.00 176.15 54716.43 88888.00 2015-04-17 01:44:28.875 107 12546.95 176.15 54716.43 88888.00 2015-04-17 01:44:29.000 107 12546.95 176.15 54716.43 88888.00 2015-04-17 01:44:29.125 107 12546.98 176.12 54716.45 88888.00 2015-04-17 01:44:29.250 107 12546.92 176.10 54716.43 88888.00 2015-04-17 01:44:29.375 107 12546.88 176.07 54716.40 88888.00 2015-04-17 01:44:29.500 107 12546.83 176.07 54716.43 88888.00 2015-04-17 01:44:29.625 107 12546.85 176.10 54716.43 88888.00 2015-04-17 01:44:29.750 107 12546.85 176.10 54716.45 88888.00 2015-04-17 01:44:29.875 107 12546.85 176.10 54716.45 88888.00 2015-04-17 01:44:30.000 107 12546.83 176.10 54716.43 88888.00 2015-04-17 01:44:30.125 107 12546.80 176.07 54716.43 88888.00 2015-04-17 01:44:30.250 107 12546.73 176.07 54716.43 88888.00 2015-04-17 01:44:30.375 107 12546.75 176.07 54716.45 88888.00 2015-04-17 01:44:30.500 107 12546.75 176.10 54716.43 88888.00 2015-04-17 01:44:30.625 107 12546.85 176.10 54716.47 88888.00 2015-04-17 01:44:30.750 107 12546.80 176.07 54716.45 88888.00 2015-04-17 01:44:30.875 107 12546.75 176.07 54716.45 88888.00 2015-04-17 01:44:31.000 107 12546.75 176.07 54716.43 88888.00 2015-04-17 01:44:31.125 107 12546.70 176.07 54716.45 88888.00 2015-04-17 01:44:31.250 107 12546.62 176.05 54716.47 88888.00 2015-04-17 01:44:31.375 107 12546.70 176.07 54716.47 88888.00 2015-04-17 01:44:31.500 107 12546.70 176.05 54716.47 88888.00 2015-04-17 01:44:31.625 107 12546.60 176.03 54716.47 88888.00 2015-04-17 01:44:31.750 107 12546.58 176.07 54716.45 88888.00 2015-04-17 01:44:31.875 107 12546.55 176.05 54716.47 88888.00 2015-04-17 01:44:32.000 107 12546.60 176.03 54716.47 88888.00 2015-04-17 01:44:32.125 107 12546.65 176.03 54716.47 88888.00 2015-04-17 01:44:32.250 107 12546.62 176.00 54716.45 88888.00 2015-04-17 01:44:32.375 107 12546.55 176.03 54716.45 88888.00 2015-04-17 01:44:32.500 107 12546.52 176.05 54716.43 88888.00 2015-04-17 01:44:32.625 107 12546.50 176.05 54716.45 88888.00 2015-04-17 01:44:32.750 107 12546.50 176.03 54716.45 88888.00 2015-04-17 01:44:32.875 107 12546.50 176.00 54716.43 88888.00 2015-04-17 01:44:33.000 107 12546.45 176.00 54716.40 88888.00 2015-04-17 01:44:33.125 107 12546.45 176.00 54716.43 88888.00 2015-04-17 01:44:33.250 107 12546.40 176.00 54716.43 88888.00 2015-04-17 01:44:33.375 107 12546.40 176.03 54716.43 88888.00 2015-04-17 01:44:33.500 107 12546.38 176.03 54716.43 88888.00 2015-04-17 01:44:33.625 107 12546.35 176.03 54716.43 88888.00 2015-04-17 01:44:33.750 107 12546.33 176.00 54716.45 88888.00 2015-04-17 01:44:33.875 107 12546.38 176.00 54716.47 88888.00 2015-04-17 01:44:34.000 107 12546.38 176.00 54716.45 88888.00 2015-04-17 01:44:34.125 107 12546.35 176.00 54716.45 88888.00 2015-04-17 01:44:34.250 107 12546.30 176.00 54716.47 88888.00 2015-04-17 01:44:34.375 107 12546.33 176.00 54716.43 88888.00 2015-04-17 01:44:34.500 107 12546.35 176.00 54716.47 88888.00 2015-04-17 01:44:34.625 107 12546.38 176.03 54716.47 88888.00 2015-04-17 01:44:34.750 107 12546.33 176.03 54716.45 88888.00 2015-04-17 01:44:34.875 107 12546.27 176.03 54716.45 88888.00 2015-04-17 01:44:35.000 107 12546.30 176.05 54716.45 88888.00 2015-04-17 01:44:35.125 107 12546.30 176.05 54716.47 88888.00 2015-04-17 01:44:35.250 107 12546.23 176.00 54716.43 88888.00 2015-04-17 01:44:35.375 107 12546.23 176.03 54716.45 88888.00 2015-04-17 01:44:35.500 107 12546.17 176.00 54716.45 88888.00 2015-04-17 01:44:35.625 107 12546.15 176.00 54716.43 88888.00 2015-04-17 01:44:35.750 107 12546.12 176.00 54716.43 88888.00 2015-04-17 01:44:35.875 107 12546.02 175.97 54716.40 88888.00 2015-04-17 01:44:36.000 107 12546.02 175.97 54716.40 88888.00 2015-04-17 01:44:36.125 107 12545.98 176.03 54716.45 88888.00 2015-04-17 01:44:36.250 107 12545.95 176.03 54716.45 88888.00 2015-04-17 01:44:36.375 107 12545.98 176.05 54716.47 88888.00 2015-04-17 01:44:36.500 107 12546.02 176.05 54716.45 88888.00 2015-04-17 01:44:36.625 107 12546.00 176.05 54716.43 88888.00 2015-04-17 01:44:36.750 107 12546.00 176.05 54716.43 88888.00 2015-04-17 01:44:36.875 107 12545.95 176.03 54716.43 88888.00 2015-04-17 01:44:37.000 107 12545.90 176.03 54716.43 88888.00 2015-04-17 01:44:37.125 107 12545.85 176.03 54716.45 88888.00 2015-04-17 01:44:37.250 107 12545.88 176.05 54716.47 88888.00 2015-04-17 01:44:37.375 107 12545.88 176.03 54716.45 88888.00 2015-04-17 01:44:37.500 107 12545.83 176.05 54716.45 88888.00 2015-04-17 01:44:37.625 107 12545.85 176.05 54716.45 88888.00 2015-04-17 01:44:37.750 107 12545.85 176.05 54716.43 88888.00 2015-04-17 01:44:37.875 107 12545.83 176.07 54716.45 88888.00 2015-04-17 01:44:38.000 107 12545.75 176.05 54716.43 88888.00 2015-04-17 01:44:38.125 107 12545.75 176.05 54716.43 88888.00 2015-04-17 01:44:38.250 107 12545.73 176.07 54716.45 88888.00 2015-04-17 01:44:38.375 107 12545.73 176.10 54716.47 88888.00 2015-04-17 01:44:38.500 107 12545.70 176.10 54716.47 88888.00 2015-04-17 01:44:38.625 107 12545.65 176.10 54716.47 88888.00 2015-04-17 01:44:38.750 107 12545.65 176.10 54716.45 88888.00 2015-04-17 01:44:38.875 107 12545.60 176.10 54716.40 88888.00 2015-04-17 01:44:39.000 107 12545.58 176.10 54716.40 88888.00 2015-04-17 01:44:39.125 107 12545.58 176.10 54716.45 88888.00 2015-04-17 01:44:39.250 107 12545.52 176.07 54716.43 88888.00 2015-04-17 01:44:39.375 107 12545.50 176.10 54716.43 88888.00 2015-04-17 01:44:39.500 107 12545.50 176.10 54716.43 88888.00 2015-04-17 01:44:39.625 107 12545.50 176.12 54716.45 88888.00 2015-04-17 01:44:39.750 107 12545.45 176.12 54716.45 88888.00 2015-04-17 01:44:39.875 107 12545.45 176.10 54716.45 88888.00 2015-04-17 01:44:40.000 107 12545.50 176.12 54716.45 88888.00 2015-04-17 01:44:40.125 107 12545.48 176.15 54716.45 88888.00 2015-04-17 01:44:40.250 107 12545.40 176.15 54716.45 88888.00 2015-04-17 01:44:40.375 107 12545.42 176.15 54716.47 88888.00 2015-04-17 01:44:40.500 107 12545.45 176.18 54716.47 88888.00 2015-04-17 01:44:40.625 107 12545.42 176.20 54716.47 88888.00 2015-04-17 01:44:40.750 107 12545.33 176.15 54716.45 88888.00 2015-04-17 01:44:40.875 107 12545.30 176.15 54716.45 88888.00 2015-04-17 01:44:41.000 107 12545.30 176.18 54716.47 88888.00 2015-04-17 01:44:41.125 107 12545.33 176.20 54716.50 88888.00 2015-04-17 01:44:41.250 107 12545.27 176.20 54716.47 88888.00 2015-04-17 01:44:41.375 107 12545.30 176.22 54716.47 88888.00 2015-04-17 01:44:41.500 107 12545.27 176.22 54716.47 88888.00 2015-04-17 01:44:41.625 107 12545.23 176.22 54716.47 88888.00 2015-04-17 01:44:41.750 107 12545.20 176.22 54716.45 88888.00 2015-04-17 01:44:41.875 107 12545.10 176.22 54716.47 88888.00 2015-04-17 01:44:42.000 107 12545.10 176.22 54716.45 88888.00 2015-04-17 01:44:42.125 107 12545.12 176.20 54716.47 88888.00 2015-04-17 01:44:42.250 107 12545.10 176.22 54716.45 88888.00 2015-04-17 01:44:42.375 107 12545.15 176.25 54716.47 88888.00 2015-04-17 01:44:42.500 107 12545.12 176.28 54716.45 88888.00 2015-04-17 01:44:42.625 107 12545.08 176.28 54716.43 88888.00 2015-04-17 01:44:42.750 107 12545.08 176.28 54716.43 88888.00 2015-04-17 01:44:42.875 107 12544.95 176.28 54716.45 88888.00 2015-04-17 01:44:43.000 107 12544.92 176.30 54716.45 88888.00 2015-04-17 01:44:43.125 107 12544.95 176.28 54716.47 88888.00 2015-04-17 01:44:43.250 107 12544.95 176.30 54716.47 88888.00 2015-04-17 01:44:43.375 107 12544.98 176.30 54716.45 88888.00 2015-04-17 01:44:43.500 107 12544.98 176.30 54716.45 88888.00 2015-04-17 01:44:43.625 107 12544.95 176.30 54716.45 88888.00 2015-04-17 01:44:43.750 107 12544.90 176.30 54716.45 88888.00 2015-04-17 01:44:43.875 107 12544.90 176.32 54716.45 88888.00 2015-04-17 01:44:44.000 107 12544.88 176.35 54716.43 88888.00 2015-04-17 01:44:44.125 107 12544.85 176.38 54716.45 88888.00 2015-04-17 01:44:44.250 107 12544.85 176.40 54716.45 88888.00 2015-04-17 01:44:44.375 107 12544.88 176.38 54716.43 88888.00 2015-04-17 01:44:44.500 107 12544.85 176.38 54716.40 88888.00 2015-04-17 01:44:44.625 107 12544.83 176.40 54716.43 88888.00 2015-04-17 01:44:44.750 107 12544.83 176.40 54716.45 88888.00 2015-04-17 01:44:44.875 107 12544.85 176.43 54716.45 88888.00 2015-04-17 01:44:45.000 107 12544.92 176.43 54716.43 88888.00 2015-04-17 01:44:45.125 107 12544.88 176.40 54716.43 88888.00 2015-04-17 01:44:45.250 107 12544.77 176.40 54716.43 88888.00 2015-04-17 01:44:45.375 107 12544.75 176.43 54716.43 88888.00 2015-04-17 01:44:45.500 107 12544.77 176.45 54716.40 88888.00 2015-04-17 01:44:45.625 107 12544.73 176.45 54716.40 88888.00 2015-04-17 01:44:45.750 107 12544.73 176.47 54716.40 88888.00 2015-04-17 01:44:45.875 107 12544.73 176.47 54716.35 88888.00 2015-04-17 01:44:46.000 107 12544.73 176.47 54716.35 88888.00 2015-04-17 01:44:46.125 107 12544.70 176.50 54716.38 88888.00 2015-04-17 01:44:46.250 107 12544.65 176.47 54716.38 88888.00 2015-04-17 01:44:46.375 107 12544.62 176.45 54716.38 88888.00 2015-04-17 01:44:46.500 107 12544.60 176.47 54716.35 88888.00 2015-04-17 01:44:46.625 107 12544.65 176.53 54716.38 88888.00 2015-04-17 01:44:46.750 107 12544.67 176.57 54716.40 88888.00 2015-04-17 01:44:46.875 107 12544.58 176.55 54716.40 88888.00 2015-04-17 01:44:47.000 107 12544.52 176.55 54716.38 88888.00 2015-04-17 01:44:47.125 107 12544.52 176.55 54716.38 88888.00 2015-04-17 01:44:47.250 107 12544.50 176.53 54716.38 88888.00 2015-04-17 01:44:47.375 107 12544.50 176.55 54716.38 88888.00 2015-04-17 01:44:47.500 107 12544.52 176.57 54716.35 88888.00 2015-04-17 01:44:47.625 107 12544.52 176.57 54716.38 88888.00 2015-04-17 01:44:47.750 107 12544.52 176.57 54716.38 88888.00 2015-04-17 01:44:47.875 107 12544.52 176.57 54716.38 88888.00 2015-04-17 01:44:48.000 107 12544.48 176.53 54716.38 88888.00 2015-04-17 01:44:48.125 107 12544.50 176.55 54716.35 88888.00 2015-04-17 01:44:48.250 107 12544.48 176.60 54716.35 88888.00 2015-04-17 01:44:48.375 107 12544.40 176.65 54716.35 88888.00 2015-04-17 01:44:48.500 107 12544.35 176.65 54716.38 88888.00 2015-04-17 01:44:48.625 107 12544.35 176.65 54716.35 88888.00 2015-04-17 01:44:48.750 107 12544.40 176.65 54716.35 88888.00 2015-04-17 01:44:48.875 107 12544.40 176.65 54716.35 88888.00 2015-04-17 01:44:49.000 107 12544.38 176.62 54716.30 88888.00 2015-04-17 01:44:49.125 107 12544.33 176.65 54716.30 88888.00 2015-04-17 01:44:49.250 107 12544.25 176.62 54716.30 88888.00 2015-04-17 01:44:49.375 107 12544.30 176.68 54716.30 88888.00 2015-04-17 01:44:49.500 107 12544.27 176.72 54716.32 88888.00 2015-04-17 01:44:49.625 107 12544.27 176.72 54716.35 88888.00 2015-04-17 01:44:49.750 107 12544.27 176.70 54716.32 88888.00 2015-04-17 01:44:49.875 107 12544.25 176.68 54716.32 88888.00 2015-04-17 01:44:50.000 107 12544.25 176.70 54716.28 88888.00 2015-04-17 01:44:50.125 107 12544.25 176.70 54716.30 88888.00 2015-04-17 01:44:50.250 107 12544.23 176.68 54716.28 88888.00 2015-04-17 01:44:50.375 107 12544.20 176.72 54716.30 88888.00 2015-04-17 01:44:50.500 107 12544.25 176.75 54716.30 88888.00 2015-04-17 01:44:50.625 107 12544.25 176.72 54716.28 88888.00 2015-04-17 01:44:50.750 107 12544.23 176.70 54716.28 88888.00 2015-04-17 01:44:50.875 107 12544.23 176.75 54716.28 88888.00 2015-04-17 01:44:51.000 107 12544.17 176.75 54716.25 88888.00 2015-04-17 01:44:51.125 107 12544.12 176.72 54716.28 88888.00 2015-04-17 01:44:51.250 107 12544.12 176.72 54716.25 88888.00 2015-04-17 01:44:51.375 107 12544.12 176.75 54716.22 88888.00 2015-04-17 01:44:51.500 107 12544.12 176.80 54716.28 88888.00 2015-04-17 01:44:51.625 107 12544.12 176.80 54716.30 88888.00 2015-04-17 01:44:51.750 107 12544.10 176.78 54716.28 88888.00 2015-04-17 01:44:51.875 107 12544.10 176.80 54716.25 88888.00 2015-04-17 01:44:52.000 107 12544.12 176.80 54716.22 88888.00 2015-04-17 01:44:52.125 107 12544.15 176.75 54716.22 88888.00 2015-04-17 01:44:52.250 107 12544.12 176.78 54716.22 88888.00 2015-04-17 01:44:52.375 107 12544.08 176.78 54716.20 88888.00 2015-04-17 01:44:52.500 107 12544.02 176.78 54716.20 88888.00 2015-04-17 01:44:52.625 107 12544.05 176.80 54716.22 88888.00 2015-04-17 01:44:52.750 107 12544.08 176.82 54716.22 88888.00 2015-04-17 01:44:52.875 107 12544.08 176.85 54716.22 88888.00 2015-04-17 01:44:53.000 107 12544.02 176.85 54716.20 88888.00 2015-04-17 01:44:53.125 107 12543.92 176.82 54716.18 88888.00 2015-04-17 01:44:53.250 107 12543.90 176.82 54716.20 88888.00 2015-04-17 01:44:53.375 107 12543.95 176.82 54716.18 88888.00 2015-04-17 01:44:53.500 107 12544.00 176.80 54716.15 88888.00 2015-04-17 01:44:53.625 107 12543.98 176.80 54716.18 88888.00 2015-04-17 01:44:53.750 107 12543.95 176.82 54716.15 88888.00 2015-04-17 01:44:53.875 107 12543.98 176.82 54716.15 88888.00 2015-04-17 01:44:54.000 107 12543.95 176.82 54716.18 88888.00 2015-04-17 01:44:54.125 107 12543.90 176.85 54716.15 88888.00 2015-04-17 01:44:54.250 107 12543.88 176.88 54716.12 88888.00 2015-04-17 01:44:54.375 107 12543.90 176.85 54716.12 88888.00 2015-04-17 01:44:54.500 107 12543.92 176.85 54716.12 88888.00 2015-04-17 01:44:54.625 107 12543.92 176.88 54716.12 88888.00 2015-04-17 01:44:54.750 107 12543.88 176.85 54716.07 88888.00 2015-04-17 01:44:54.875 107 12543.88 176.85 54716.07 88888.00 2015-04-17 01:44:55.000 107 12543.88 176.88 54716.10 88888.00 2015-04-17 01:44:55.125 107 12543.85 176.90 54716.12 88888.00 2015-04-17 01:44:55.250 107 12543.77 176.82 54716.07 88888.00 2015-04-17 01:44:55.375 107 12543.80 176.85 54716.10 88888.00 2015-04-17 01:44:55.500 107 12543.85 176.88 54716.10 88888.00 2015-04-17 01:44:55.625 107 12543.90 176.88 54716.10 88888.00 2015-04-17 01:44:55.750 107 12543.90 176.85 54716.10 88888.00 2015-04-17 01:44:55.875 107 12543.85 176.82 54716.07 88888.00 2015-04-17 01:44:56.000 107 12543.80 176.82 54716.03 88888.00 2015-04-17 01:44:56.125 107 12543.80 176.85 54716.07 88888.00 2015-04-17 01:44:56.250 107 12543.77 176.85 54716.05 88888.00 2015-04-17 01:44:56.375 107 12543.70 176.85 54716.05 88888.00 2015-04-17 01:44:56.500 107 12543.65 176.85 54716.05 88888.00 2015-04-17 01:44:56.625 107 12543.67 176.85 54716.05 88888.00 2015-04-17 01:44:56.750 107 12543.70 176.85 54716.03 88888.00 2015-04-17 01:44:56.875 107 12543.65 176.85 54716.05 88888.00 2015-04-17 01:44:57.000 107 12543.62 176.82 54716.05 88888.00 2015-04-17 01:44:57.125 107 12543.58 176.82 54716.03 88888.00 2015-04-17 01:44:57.250 107 12543.55 176.82 54716.03 88888.00 2015-04-17 01:44:57.375 107 12543.58 176.82 54716.00 88888.00 2015-04-17 01:44:57.500 107 12543.52 176.85 54716.00 88888.00 2015-04-17 01:44:57.625 107 12543.50 176.82 54716.03 88888.00 2015-04-17 01:44:57.750 107 12543.48 176.82 54716.03 88888.00 2015-04-17 01:44:57.875 107 12543.52 176.82 54716.00 88888.00 2015-04-17 01:44:58.000 107 12543.60 176.82 54716.00 88888.00 2015-04-17 01:44:58.125 107 12543.58 176.82 54715.97 88888.00 2015-04-17 01:44:58.250 107 12543.45 176.82 54715.97 88888.00 2015-04-17 01:44:58.375 107 12543.42 176.80 54715.97 88888.00 2015-04-17 01:44:58.500 107 12543.48 176.80 54715.97 88888.00 2015-04-17 01:44:58.625 107 12543.45 176.80 54716.00 88888.00 2015-04-17 01:44:58.750 107 12543.40 176.80 54715.97 88888.00 2015-04-17 01:44:58.875 107 12543.38 176.78 54715.97 88888.00 2015-04-17 01:44:59.000 107 12543.38 176.78 54715.95 88888.00 2015-04-17 01:44:59.125 107 12543.40 176.78 54715.95 88888.00 2015-04-17 01:44:59.250 107 12543.38 176.82 54715.95 88888.00 2015-04-17 01:44:59.375 107 12543.42 176.78 54715.93 88888.00 2015-04-17 01:44:59.500 107 12543.35 176.78 54715.93 88888.00 2015-04-17 01:44:59.625 107 12543.30 176.78 54715.93 88888.00 2015-04-17 01:44:59.750 107 12543.25 176.75 54715.88 88888.00 2015-04-17 01:44:59.875 107 12543.30 176.75 54715.85 88888.00 2015-04-17 01:45:00.000 107 12543.27 176.75 54715.82 88888.00 2015-04-17 01:45:00.125 107 12543.25 176.75 54715.85 88888.00 2015-04-17 01:45:00.250 107 12543.27 176.75 54715.88 88888.00 2015-04-17 01:45:00.375 107 12543.30 176.78 54715.88 88888.00 2015-04-17 01:45:00.500 107 12543.25 176.75 54715.88 88888.00 2015-04-17 01:45:00.625 107 12543.23 176.75 54715.88 88888.00 2015-04-17 01:45:00.750 107 12543.15 176.75 54715.85 88888.00 2015-04-17 01:45:00.875 107 12543.17 176.75 54715.85 88888.00 2015-04-17 01:45:01.000 107 12543.23 176.72 54715.85 88888.00 2015-04-17 01:45:01.125 107 12543.17 176.75 54715.85 88888.00 2015-04-17 01:45:01.250 107 12543.12 176.72 54715.85 88888.00 2015-04-17 01:45:01.375 107 12543.23 176.72 54715.82 88888.00 2015-04-17 01:45:01.500 107 12543.30 176.72 54715.82 88888.00 2015-04-17 01:45:01.625 107 12543.25 176.70 54715.82 88888.00 2015-04-17 01:45:01.750 107 12543.20 176.68 54715.80 88888.00 2015-04-17 01:45:01.875 107 12543.17 176.68 54715.80 88888.00 2015-04-17 01:45:02.000 107 12543.20 176.68 54715.78 88888.00 2015-04-17 01:45:02.125 107 12543.25 176.65 54715.78 88888.00 2015-04-17 01:45:02.250 107 12543.20 176.62 54715.75 88888.00 2015-04-17 01:45:02.375 107 12543.17 176.65 54715.72 88888.00 2015-04-17 01:45:02.500 107 12543.12 176.68 54715.72 88888.00 2015-04-17 01:45:02.625 107 12543.15 176.68 54715.72 88888.00 2015-04-17 01:45:02.750 107 12543.12 176.68 54715.72 88888.00 2015-04-17 01:45:02.875 107 12543.08 176.65 54715.72 88888.00 2015-04-17 01:45:03.000 107 12543.08 176.65 54715.70 88888.00 2015-04-17 01:45:03.125 107 12543.10 176.62 54715.70 88888.00 2015-04-17 01:45:03.250 107 12543.08 176.60 54715.70 88888.00 2015-04-17 01:45:03.375 107 12543.08 176.57 54715.70 88888.00 2015-04-17 01:45:03.500 107 12543.08 176.55 54715.68 88888.00 2015-04-17 01:45:03.625 107 12543.05 176.57 54715.68 88888.00 2015-04-17 01:45:03.750 107 12543.02 176.55 54715.65 88888.00 2015-04-17 01:45:03.875 107 12543.05 176.53 54715.65 88888.00 2015-04-17 01:45:04.000 107 12543.05 176.53 54715.62 88888.00 2015-04-17 01:45:04.125 107 12543.02 176.50 54715.62 88888.00 2015-04-17 01:45:04.250 107 12543.02 176.45 54715.60 88888.00 2015-04-17 01:45:04.375 107 12543.00 176.43 54715.60 88888.00 2015-04-17 01:45:04.500 107 12543.02 176.43 54715.62 88888.00 2015-04-17 01:45:04.625 107 12543.08 176.45 54715.60 88888.00 2015-04-17 01:45:04.750 107 12543.05 176.43 54715.57 88888.00 2015-04-17 01:45:04.875 107 12543.05 176.40 54715.57 88888.00 2015-04-17 01:45:05.000 107 12543.05 176.40 54715.55 88888.00 2015-04-17 01:45:05.125 107 12543.05 176.43 54715.55 88888.00 2015-04-17 01:45:05.250 107 12543.02 176.40 54715.57 88888.00 2015-04-17 01:45:05.375 107 12543.02 176.40 54715.57 88888.00 2015-04-17 01:45:05.500 107 12543.02 176.40 54715.55 88888.00 2015-04-17 01:45:05.625 107 12542.98 176.38 54715.55 88888.00 2015-04-17 01:45:05.750 107 12542.95 176.35 54715.50 88888.00 2015-04-17 01:45:05.875 107 12542.98 176.32 54715.47 88888.00 2015-04-17 01:45:06.000 107 12543.02 176.32 54715.45 88888.00 2015-04-17 01:45:06.125 107 12543.00 176.35 54715.47 88888.00 2015-04-17 01:45:06.250 107 12542.90 176.32 54715.47 88888.00 2015-04-17 01:45:06.375 107 12542.98 176.32 54715.50 88888.00 2015-04-17 01:45:06.500 107 12543.00 176.32 54715.47 88888.00 2015-04-17 01:45:06.625 107 12543.00 176.32 54715.47 88888.00 2015-04-17 01:45:06.750 107 12542.95 176.30 54715.45 88888.00 2015-04-17 01:45:06.875 107 12542.90 176.30 54715.43 88888.00 2015-04-17 01:45:07.000 107 12542.88 176.28 54715.43 88888.00 2015-04-17 01:45:07.125 107 12542.92 176.25 54715.45 88888.00 2015-04-17 01:45:07.250 107 12542.92 176.22 54715.43 88888.00 2015-04-17 01:45:07.375 107 12542.95 176.22 54715.45 88888.00 2015-04-17 01:45:07.500 107 12542.92 176.22 54715.45 88888.00 2015-04-17 01:45:07.625 107 12542.98 176.20 54715.43 88888.00 2015-04-17 01:45:07.750 107 12543.00 176.18 54715.40 88888.00 2015-04-17 01:45:07.875 107 12542.98 176.15 54715.38 88888.00 2015-04-17 01:45:08.000 107 12542.90 176.15 54715.35 88888.00 2015-04-17 01:45:08.125 107 12542.88 176.12 54715.38 88888.00 2015-04-17 01:45:08.250 107 12542.92 176.15 54715.35 88888.00 2015-04-17 01:45:08.375 107 12542.90 176.12 54715.32 88888.00 2015-04-17 01:45:08.500 107 12542.88 176.12 54715.30 88888.00 2015-04-17 01:45:08.625 107 12542.88 176.15 54715.30 88888.00 2015-04-17 01:45:08.750 107 12542.88 176.15 54715.30 88888.00 2015-04-17 01:45:08.875 107 12542.88 176.10 54715.28 88888.00 2015-04-17 01:45:09.000 107 12542.83 176.07 54715.28 88888.00 2015-04-17 01:45:09.125 107 12542.83 176.07 54715.28 88888.00 2015-04-17 01:45:09.250 107 12542.83 176.10 54715.25 88888.00 2015-04-17 01:45:09.375 107 12542.90 176.07 54715.28 88888.00 2015-04-17 01:45:09.500 107 12543.00 176.05 54715.25 88888.00 2015-04-17 01:45:09.625 107 12542.95 176.05 54715.22 88888.00 2015-04-17 01:45:09.750 107 12542.80 176.05 54715.20 88888.00 2015-04-17 01:45:09.875 107 12542.75 176.03 54715.20 88888.00 2015-04-17 01:45:10.000 107 12542.83 176.05 54715.20 88888.00 2015-04-17 01:45:10.125 107 12542.92 176.05 54715.20 88888.00 2015-04-17 01:45:10.250 107 12542.85 176.05 54715.18 88888.00 2015-04-17 01:45:10.375 107 12542.85 176.03 54715.18 88888.00 2015-04-17 01:45:10.500 107 12542.92 176.00 54715.12 88888.00 2015-04-17 01:45:10.625 107 12543.00 176.00 54715.12 88888.00 2015-04-17 01:45:10.750 107 12542.95 176.00 54715.10 88888.00 2015-04-17 01:45:10.875 107 12542.85 175.97 54715.10 88888.00 2015-04-17 01:45:11.000 107 12542.85 175.97 54715.10 88888.00 2015-04-17 01:45:11.125 107 12542.90 175.97 54715.10 88888.00 2015-04-17 01:45:11.250 107 12542.92 175.95 54715.07 88888.00 2015-04-17 01:45:11.375 107 12542.88 175.93 54715.05 88888.00 2015-04-17 01:45:11.500 107 12542.80 175.93 54715.05 88888.00 2015-04-17 01:45:11.625 107 12542.85 175.93 54715.05 88888.00 2015-04-17 01:45:11.750 107 12542.80 175.90 54715.03 88888.00 2015-04-17 01:45:11.875 107 12542.77 175.88 54715.05 88888.00 2015-04-17 01:45:12.000 107 12542.75 175.90 54715.03 88888.00 2015-04-17 01:45:12.125 107 12542.73 175.90 54715.07 88888.00 2015-04-17 01:45:12.250 107 12542.70 175.90 54715.07 88888.00 2015-04-17 01:45:12.375 107 12542.73 175.90 54715.05 88888.00 2015-04-17 01:45:12.500 107 12542.70 175.90 54715.00 88888.00 2015-04-17 01:45:12.625 107 12542.73 175.88 54715.00 88888.00 2015-04-17 01:45:12.750 107 12542.75 175.85 54715.03 88888.00 2015-04-17 01:45:12.875 107 12542.70 175.85 54715.00 88888.00 2015-04-17 01:45:13.000 107 12542.65 175.85 54714.97 88888.00 2015-04-17 01:45:13.125 107 12542.67 175.85 54715.00 88888.00 2015-04-17 01:45:13.250 107 12542.67 175.82 54714.95 88888.00 2015-04-17 01:45:13.375 107 12542.65 175.85 54714.95 88888.00 2015-04-17 01:45:13.500 107 12542.65 175.82 54714.93 88888.00 2015-04-17 01:45:13.625 107 12542.58 175.82 54714.93 88888.00 2015-04-17 01:45:13.750 107 12542.58 175.82 54714.93 88888.00 2015-04-17 01:45:13.875 107 12542.62 175.82 54714.90 88888.00 2015-04-17 01:45:14.000 107 12542.60 175.80 54714.90 88888.00 2015-04-17 01:45:14.125 107 12542.58 175.80 54714.90 88888.00 2015-04-17 01:45:14.250 107 12542.58 175.80 54714.85 88888.00 2015-04-17 01:45:14.375 107 12542.65 175.82 54714.90 88888.00 2015-04-17 01:45:14.500 107 12542.62 175.82 54714.88 88888.00 2015-04-17 01:45:14.625 107 12542.58 175.80 54714.88 88888.00 2015-04-17 01:45:14.750 107 12542.48 175.80 54714.88 88888.00 2015-04-17 01:45:14.875 107 12542.48 175.75 54714.88 88888.00 2015-04-17 01:45:15.000 107 12542.52 175.75 54714.85 88888.00 2015-04-17 01:45:15.125 107 12542.52 175.75 54714.88 88888.00 2015-04-17 01:45:15.250 107 12542.52 175.75 54714.85 88888.00 2015-04-17 01:45:15.375 107 12542.58 175.78 54714.85 88888.00 2015-04-17 01:45:15.500 107 12542.52 175.80 54714.85 88888.00 2015-04-17 01:45:15.625 107 12542.45 175.80 54714.82 88888.00 2015-04-17 01:45:15.750 107 12542.45 175.82 54714.82 88888.00 2015-04-17 01:45:15.875 107 12542.50 175.80 54714.82 88888.00 2015-04-17 01:45:16.000 107 12542.50 175.75 54714.82 88888.00 2015-04-17 01:45:16.125 107 12542.52 175.75 54714.82 88888.00 2015-04-17 01:45:16.250 107 12542.45 175.78 54714.80 88888.00 2015-04-17 01:45:16.375 107 12542.40 175.78 54714.80 88888.00 2015-04-17 01:45:16.500 107 12542.40 175.75 54714.80 88888.00 2015-04-17 01:45:16.625 107 12542.45 175.72 54714.80 88888.00 2015-04-17 01:45:16.750 107 12542.42 175.70 54714.75 88888.00 2015-04-17 01:45:16.875 107 12542.42 175.72 54714.75 88888.00 2015-04-17 01:45:17.000 107 12542.48 175.72 54714.78 88888.00 2015-04-17 01:45:17.125 107 12542.42 175.70 54714.72 88888.00 2015-04-17 01:45:17.250 107 12542.38 175.70 54714.72 88888.00 2015-04-17 01:45:17.375 107 12542.38 175.70 54714.70 88888.00 2015-04-17 01:45:17.500 107 12542.35 175.68 54714.72 88888.00 2015-04-17 01:45:17.625 107 12542.38 175.68 54714.72 88888.00 2015-04-17 01:45:17.750 107 12542.42 175.70 54714.72 88888.00 2015-04-17 01:45:17.875 107 12542.40 175.70 54714.70 88888.00 2015-04-17 01:45:18.000 107 12542.38 175.68 54714.65 88888.00 2015-04-17 01:45:18.125 107 12542.38 175.65 54714.70 88888.00 2015-04-17 01:45:18.250 107 12542.35 175.65 54714.68 88888.00 2015-04-17 01:45:18.375 107 12542.38 175.65 54714.68 88888.00 2015-04-17 01:45:18.500 107 12542.35 175.65 54714.65 88888.00 2015-04-17 01:45:18.625 107 12542.25 175.65 54714.68 88888.00 2015-04-17 01:45:18.750 107 12542.25 175.68 54714.68 88888.00 2015-04-17 01:45:18.875 107 12542.30 175.65 54714.68 88888.00 2015-04-17 01:45:19.000 107 12544.67 175.65 54714.65 88888.00 2015-04-17 01:45:19.125 107 12544.65 175.65 54714.65 88888.00 2015-04-17 01:45:19.250 107 12544.58 175.65 54714.68 88888.00 2015-04-17 01:45:19.375 107 12544.60 175.60 54714.65 88888.00 2015-04-17 01:45:19.500 107 12544.58 175.57 54714.65 88888.00 2015-04-17 01:45:19.625 107 12544.58 175.62 54714.65 88888.00 2015-04-17 01:45:19.750 107 12544.60 175.65 54714.65 88888.00 2015-04-17 01:45:19.875 107 12544.55 175.60 54714.62 88888.00 2015-04-17 01:45:20.000 107 12542.17 175.62 54714.65 88888.00 2015-04-17 01:45:20.125 107 12542.12 175.65 54714.65 88888.00 2015-04-17 01:45:20.250 107 12542.05 175.62 54714.62 88888.00 2015-04-17 01:45:20.375 107 12542.05 175.60 54714.62 88888.00 2015-04-17 01:45:20.500 107 12542.02 175.60 54714.60 88888.00 2015-04-17 01:45:20.625 107 12542.02 175.57 54714.62 88888.00 2015-04-17 01:45:20.750 107 12542.00 175.60 54714.65 88888.00 2015-04-17 01:45:20.875 107 12542.02 175.57 54714.62 88888.00 2015-04-17 01:45:21.000 107 12542.02 175.57 54714.57 88888.00 2015-04-17 01:45:21.125 107 12542.02 175.55 54714.57 88888.00 2015-04-17 01:45:21.250 107 12541.98 175.55 54714.57 88888.00 2015-04-17 01:45:21.375 107 12541.98 175.57 54714.57 88888.00 2015-04-17 01:45:21.500 107 12541.95 175.55 54714.57 88888.00 2015-04-17 01:45:21.625 107 12541.88 175.53 54714.57 88888.00 2015-04-17 01:45:21.750 107 12541.77 175.50 54714.55 88888.00 2015-04-17 01:45:21.875 107 12541.73 175.55 54714.55 88888.00 2015-04-17 01:45:22.000 107 12541.83 175.57 54714.55 88888.00 2015-04-17 01:45:22.125 107 12541.85 175.57 54714.55 88888.00 2015-04-17 01:45:22.250 107 12541.77 175.53 54714.55 88888.00 2015-04-17 01:45:22.375 107 12541.73 175.55 54714.53 88888.00 2015-04-17 01:45:22.500 107 12541.73 175.55 54714.53 88888.00 2015-04-17 01:45:22.625 107 12541.75 175.55 54714.55 88888.00 2015-04-17 01:45:22.750 107 12541.77 175.55 54714.57 88888.00 2015-04-17 01:45:22.875 107 12541.80 175.55 54714.53 88888.00 2015-04-17 01:45:23.000 107 12541.73 175.55 54714.55 88888.00 2015-04-17 01:45:23.125 107 12541.67 175.55 54714.55 88888.00 2015-04-17 01:45:23.250 107 12541.65 175.55 54714.55 88888.00 2015-04-17 01:45:23.375 107 12541.65 175.53 54714.57 88888.00 2015-04-17 01:45:23.500 107 12541.60 175.50 54714.55 88888.00 2015-04-17 01:45:23.625 107 12541.58 175.55 54714.47 88888.00 2015-04-17 01:45:23.750 107 12541.55 175.55 54714.47 88888.00 2015-04-17 01:45:23.875 107 12541.55 175.50 54714.50 88888.00 2015-04-17 01:45:24.000 107 12541.52 175.53 54714.50 88888.00 2015-04-17 01:45:24.125 107 12541.55 175.50 54714.47 88888.00 2015-04-17 01:45:24.250 107 12541.58 175.50 54714.50 88888.00 2015-04-17 01:45:24.375 107 12541.65 175.55 54714.50 88888.00 2015-04-17 01:45:24.500 107 12541.65 175.53 54714.53 88888.00 2015-04-17 01:45:24.625 107 12541.58 175.50 54714.53 88888.00 2015-04-17 01:45:24.750 107 12541.50 175.50 54714.50 88888.00 2015-04-17 01:45:24.875 107 12541.45 175.50 54714.50 88888.00 2015-04-17 01:45:25.000 107 12541.45 175.53 54714.47 88888.00 2015-04-17 01:45:25.125 107 12541.42 175.53 54714.47 88888.00 2015-04-17 01:45:25.250 107 12541.35 175.45 54714.47 88888.00 2015-04-17 01:45:25.375 107 12541.33 175.45 54714.45 88888.00 2015-04-17 01:45:25.500 107 12541.30 175.45 54714.45 88888.00 2015-04-17 01:45:25.625 107 12541.30 175.47 54714.45 88888.00 2015-04-17 01:45:25.750 107 12541.27 175.45 54714.45 88888.00 2015-04-17 01:45:25.875 107 12541.23 175.45 54714.45 88888.00 2015-04-17 01:45:26.000 107 12541.23 175.45 54714.43 88888.00 2015-04-17 01:45:26.125 107 12541.15 175.40 54714.40 88888.00 2015-04-17 01:45:26.250 107 12541.15 175.40 54714.40 88888.00 2015-04-17 01:45:26.375 107 12541.17 175.45 54714.40 88888.00 2015-04-17 01:45:26.500 107 12541.15 175.47 54714.43 88888.00 2015-04-17 01:45:26.625 107 12541.08 175.45 54714.43 88888.00 2015-04-17 01:45:26.750 107 12541.02 175.45 54714.40 88888.00 2015-04-17 01:45:26.875 107 12541.08 175.43 54714.38 88888.00 2015-04-17 01:45:27.000 107 12541.08 175.45 54714.38 88888.00 2015-04-17 01:45:27.125 107 12541.08 175.45 54714.40 88888.00 2015-04-17 01:45:27.250 107 12541.00 175.40 54714.40 88888.00 2015-04-17 01:45:27.375 107 12541.02 175.38 54714.38 88888.00 2015-04-17 01:45:27.500 107 12540.98 175.40 54714.40 88888.00 2015-04-17 01:45:27.625 107 12540.88 175.40 54714.40 88888.00 2015-04-17 01:45:27.750 107 12540.95 175.38 54714.38 88888.00 2015-04-17 01:45:27.875 107 12540.95 175.35 54714.38 88888.00 2015-04-17 01:45:28.000 107 12540.85 175.38 54714.40 88888.00 2015-04-17 01:45:28.125 107 12540.83 175.38 54714.40 88888.00 2015-04-17 01:45:28.250 107 12540.83 175.35 54714.40 88888.00 2015-04-17 01:45:28.375 107 12540.90 175.38 54714.40 88888.00 2015-04-17 01:45:28.500 107 12540.90 175.38 54714.40 88888.00 2015-04-17 01:45:28.625 107 12540.83 175.38 54714.38 88888.00 2015-04-17 01:45:28.750 107 12540.80 175.38 54714.38 88888.00 2015-04-17 01:45:28.875 107 12540.83 175.32 54714.38 88888.00 2015-04-17 01:45:29.000 107 12540.80 175.35 54714.38 88888.00 2015-04-17 01:45:29.125 107 12540.75 175.32 54714.40 88888.00 2015-04-17 01:45:29.250 107 12540.67 175.32 54714.40 88888.00 2015-04-17 01:45:29.375 107 12540.67 175.35 54714.40 88888.00 2015-04-17 01:45:29.500 107 12540.67 175.32 54714.40 88888.00 2015-04-17 01:45:29.625 107 12540.67 175.35 54714.38 88888.00 2015-04-17 01:45:29.750 107 12540.70 175.35 54714.35 88888.00 2015-04-17 01:45:29.875 107 12540.65 175.35 54714.38 88888.00 2015-04-17 01:45:30.000 107 12540.60 175.32 54714.38 88888.00 2015-04-17 01:45:30.125 107 12540.58 175.35 54714.35 88888.00 2015-04-17 01:45:30.250 107 12540.55 175.30 54714.35 88888.00 2015-04-17 01:45:30.375 107 12540.55 175.30 54714.32 88888.00 2015-04-17 01:45:30.500 107 12540.48 175.32 54714.35 88888.00 2015-04-17 01:45:30.625 107 12540.48 175.30 54714.32 88888.00 2015-04-17 01:45:30.750 107 12540.48 175.32 54714.32 88888.00 2015-04-17 01:45:30.875 107 12540.48 175.30 54714.38 88888.00 2015-04-17 01:45:31.000 107 12540.48 175.35 54714.40 88888.00 2015-04-17 01:45:31.125 107 12540.48 175.35 54714.38 88888.00 2015-04-17 01:45:31.250 107 12540.48 175.30 54714.35 88888.00 2015-04-17 01:45:31.375 107 12540.40 175.30 54714.35 88888.00 2015-04-17 01:45:31.500 107 12540.30 175.28 54714.32 88888.00 2015-04-17 01:45:31.625 107 12540.30 175.28 54714.32 88888.00 2015-04-17 01:45:31.750 107 12540.38 175.25 54714.32 88888.00 2015-04-17 01:45:31.875 107 12540.38 175.28 54714.32 88888.00 2015-04-17 01:45:32.000 107 12540.33 175.30 54714.32 88888.00 2015-04-17 01:45:32.125 107 12540.25 175.28 54714.30 88888.00 2015-04-17 01:45:32.250 107 12540.25 175.28 54714.32 88888.00 2015-04-17 01:45:32.375 107 12540.25 175.22 54714.32 88888.00 2015-04-17 01:45:32.500 107 12540.25 175.22 54714.30 88888.00 2015-04-17 01:45:32.625 107 12540.17 175.25 54714.30 88888.00 2015-04-17 01:45:32.750 107 12540.20 175.25 54714.32 88888.00 2015-04-17 01:45:32.875 107 12540.17 175.25 54714.30 88888.00 2015-04-17 01:45:33.000 107 12540.17 175.25 54714.30 88888.00 2015-04-17 01:45:33.125 107 12540.23 175.25 54714.28 88888.00 2015-04-17 01:45:33.250 107 12540.23 175.20 54714.28 88888.00 2015-04-17 01:45:33.375 107 12540.23 175.22 54714.28 88888.00 2015-04-17 01:45:33.500 107 12540.25 175.22 54714.25 88888.00 2015-04-17 01:45:33.625 107 12540.20 175.22 54714.22 88888.00 2015-04-17 01:45:33.750 107 12540.15 175.22 54714.25 88888.00 2015-04-17 01:45:33.875 107 12540.20 175.22 54714.25 88888.00 2015-04-17 01:45:34.000 107 12540.20 175.22 54714.22 88888.00 2015-04-17 01:45:34.125 107 12540.17 175.22 54714.25 88888.00 2015-04-17 01:45:34.250 107 12540.12 175.20 54714.25 88888.00 2015-04-17 01:45:34.375 107 12540.10 175.20 54714.25 88888.00 2015-04-17 01:45:34.500 107 12540.10 175.20 54714.25 88888.00 2015-04-17 01:45:34.625 107 12540.12 175.20 54714.25 88888.00 2015-04-17 01:45:34.750 107 12540.08 175.22 54714.22 88888.00 2015-04-17 01:45:34.875 107 12540.02 175.20 54714.25 88888.00 2015-04-17 01:45:35.000 107 12540.02 175.15 54714.20 88888.00 2015-04-17 01:45:35.125 107 12540.00 175.18 54714.22 88888.00 2015-04-17 01:45:35.250 107 12540.00 175.18 54714.20 88888.00 2015-04-17 01:45:35.375 107 12540.05 175.18 54714.20 88888.00 2015-04-17 01:45:35.500 107 12540.15 175.18 54714.20 88888.00 2015-04-17 01:45:35.625 107 12540.20 175.18 54714.18 88888.00 2015-04-17 01:45:35.750 107 12540.15 175.18 54714.15 88888.00 2015-04-17 01:45:35.875 107 12540.10 175.18 54714.18 88888.00 2015-04-17 01:45:36.000 107 12540.10 175.15 54714.18 88888.00 2015-04-17 01:45:36.125 107 12540.12 175.15 54714.18 88888.00 2015-04-17 01:45:36.250 107 12540.08 175.15 54714.15 88888.00 2015-04-17 01:45:36.375 107 12540.05 175.12 54714.12 88888.00 2015-04-17 01:45:36.500 107 12540.05 175.15 54714.15 88888.00 2015-04-17 01:45:36.625 107 12540.10 175.15 54714.15 88888.00 2015-04-17 01:45:36.750 107 12540.05 175.12 54714.12 88888.00 2015-04-17 01:45:36.875 107 12539.98 175.12 54714.10 88888.00 2015-04-17 01:45:37.000 107 12540.00 175.10 54714.10 88888.00 2015-04-17 01:45:37.125 107 12540.08 175.10 54714.15 88888.00 2015-04-17 01:45:37.250 107 12540.05 175.10 54714.12 88888.00 2015-04-17 01:45:37.375 107 12540.08 175.10 54714.10 88888.00 2015-04-17 01:45:37.500 107 12540.10 175.12 54714.10 88888.00 2015-04-17 01:45:37.625 107 12540.10 175.10 54714.10 88888.00 2015-04-17 01:45:37.750 107 12540.08 175.10 54714.10 88888.00 2015-04-17 01:45:37.875 107 12540.10 175.10 54714.10 88888.00 2015-04-17 01:45:38.000 107 12540.10 175.12 54714.10 88888.00 2015-04-17 01:45:38.125 107 12540.10 175.12 54714.10 88888.00 2015-04-17 01:45:38.250 107 12540.10 175.07 54714.05 88888.00 2015-04-17 01:45:38.375 107 12540.02 175.07 54714.05 88888.00 2015-04-17 01:45:38.500 107 12540.00 175.05 54714.05 88888.00 2015-04-17 01:45:38.625 107 12540.00 175.05 54714.03 88888.00 2015-04-17 01:45:38.750 107 12539.95 175.07 54714.03 88888.00 2015-04-17 01:45:38.875 107 12539.92 175.03 54714.03 88888.00 2015-04-17 01:45:39.000 107 12539.98 175.00 54714.03 88888.00 2015-04-17 01:45:39.125 107 12540.00 175.00 54714.03 88888.00 2015-04-17 01:45:39.250 107 12540.00 174.97 54714.03 88888.00 2015-04-17 01:45:39.375 107 12540.00 175.03 54714.03 88888.00 2015-04-17 01:45:39.500 107 12540.00 175.03 54714.03 88888.00 2015-04-17 01:45:39.625 107 12540.00 175.03 54714.00 88888.00 2015-04-17 01:45:39.750 107 12539.95 174.97 54714.00 88888.00 2015-04-17 01:45:39.875 107 12539.98 175.03 54714.03 88888.00 2015-04-17 01:45:40.000 107 12540.05 175.03 54714.03 88888.00 2015-04-17 01:45:40.125 107 12540.00 174.97 54714.00 88888.00 2015-04-17 01:45:40.250 107 12539.95 174.97 54714.00 88888.00 2015-04-17 01:45:40.375 107 12540.00 174.95 54713.97 88888.00 2015-04-17 01:45:40.500 107 12540.02 174.97 54713.95 88888.00 2015-04-17 01:45:40.625 107 12540.05 174.95 54713.95 88888.00 2015-04-17 01:45:40.750 107 12540.02 174.93 54713.95 88888.00 2015-04-17 01:45:40.875 107 12540.00 174.95 54713.97 88888.00 2015-04-17 01:45:41.000 107 12540.05 174.93 54713.95 88888.00 2015-04-17 01:45:41.125 107 12540.05 174.95 54713.93 88888.00 2015-04-17 01:45:41.250 107 12540.00 174.90 54713.90 88888.00 2015-04-17 01:45:41.375 107 12539.95 174.95 54713.90 88888.00 2015-04-17 01:45:41.500 107 12539.92 174.95 54713.90 88888.00 2015-04-17 01:45:41.625 107 12539.98 174.95 54713.90 88888.00 2015-04-17 01:45:41.750 107 12540.00 174.90 54713.90 88888.00 2015-04-17 01:45:41.875 107 12539.95 174.90 54713.88 88888.00 2015-04-17 01:45:42.000 107 12539.92 174.93 54713.88 88888.00 2015-04-17 01:45:42.125 107 12539.90 174.88 54713.88 88888.00 2015-04-17 01:45:42.250 107 12539.85 174.88 54713.90 88888.00 2015-04-17 01:45:42.375 107 12539.88 174.88 54713.88 88888.00 2015-04-17 01:45:42.500 107 12539.92 174.88 54713.88 88888.00 2015-04-17 01:45:42.625 107 12539.90 174.85 54713.85 88888.00 2015-04-17 01:45:42.750 107 12539.88 174.82 54713.85 88888.00 2015-04-17 01:45:42.875 107 12539.85 174.82 54713.88 88888.00 2015-04-17 01:45:43.000 107 12539.83 174.82 54713.90 88888.00 2015-04-17 01:45:43.125 107 12539.88 174.82 54713.90 88888.00 2015-04-17 01:45:43.250 107 12539.85 174.80 54713.85 88888.00 2015-04-17 01:45:43.375 107 12539.85 174.80 54713.82 88888.00 2015-04-17 01:45:43.500 107 12539.88 174.82 54713.82 88888.00 2015-04-17 01:45:43.625 107 12539.85 174.80 54713.82 88888.00 2015-04-17 01:45:43.750 107 12539.83 174.82 54713.82 88888.00 2015-04-17 01:45:43.875 107 12539.80 174.80 54713.82 88888.00 2015-04-17 01:45:44.000 107 12539.75 174.80 54713.80 88888.00 2015-04-17 01:45:44.125 107 12539.77 174.78 54713.80 88888.00 2015-04-17 01:45:44.250 107 12539.77 174.78 54713.78 88888.00 2015-04-17 01:45:44.375 107 12539.85 174.82 54713.75 88888.00 2015-04-17 01:45:44.500 107 12539.88 174.82 54713.75 88888.00 2015-04-17 01:45:44.625 107 12539.88 174.78 54713.75 88888.00 2015-04-17 01:45:44.750 107 12539.90 174.78 54713.72 88888.00 2015-04-17 01:45:44.875 107 12539.88 174.80 54713.75 88888.00 2015-04-17 01:45:45.000 107 12539.77 174.78 54713.75 88888.00 2015-04-17 01:45:45.125 107 12539.77 174.78 54713.75 88888.00 2015-04-17 01:45:45.250 107 12539.75 174.75 54713.75 88888.00 2015-04-17 01:45:45.375 107 12539.75 174.78 54713.72 88888.00 2015-04-17 01:45:45.500 107 12539.75 174.80 54713.72 88888.00 2015-04-17 01:45:45.625 107 12539.77 174.82 54713.75 88888.00 2015-04-17 01:45:45.750 107 12539.75 174.80 54713.72 88888.00 2015-04-17 01:45:45.875 107 12539.70 174.80 54713.72 88888.00 2015-04-17 01:45:46.000 107 12539.73 174.80 54713.70 88888.00 2015-04-17 01:45:46.125 107 12539.70 174.80 54713.68 88888.00 2015-04-17 01:45:46.250 107 12539.62 174.82 54713.68 88888.00 2015-04-17 01:45:46.375 107 12539.65 174.82 54713.70 88888.00 2015-04-17 01:45:46.500 107 12539.67 174.82 54713.70 88888.00 2015-04-17 01:45:46.625 107 12539.62 174.80 54713.65 88888.00 2015-04-17 01:45:46.750 107 12539.55 174.78 54713.65 88888.00 2015-04-17 01:45:46.875 107 12539.52 174.80 54713.65 88888.00 2015-04-17 01:45:47.000 107 12539.52 174.82 54713.65 88888.00 2015-04-17 01:45:47.125 107 12539.55 174.85 54713.65 88888.00 2015-04-17 01:45:47.250 107 12539.60 174.82 54713.65 88888.00 2015-04-17 01:45:47.375 107 12539.67 174.85 54713.65 88888.00 2015-04-17 01:45:47.500 107 12539.62 174.85 54713.65 88888.00 2015-04-17 01:45:47.625 107 12539.55 174.85 54713.62 88888.00 2015-04-17 01:45:47.750 107 12539.58 174.85 54713.65 88888.00 2015-04-17 01:45:47.875 107 12539.60 174.82 54713.62 88888.00 2015-04-17 01:45:48.000 107 12539.58 174.80 54713.62 88888.00 2015-04-17 01:45:48.125 107 12539.58 174.85 54713.62 88888.00 2015-04-17 01:45:48.250 107 12539.55 174.85 54713.62 88888.00 2015-04-17 01:45:48.375 107 12539.50 174.85 54713.60 88888.00 2015-04-17 01:45:48.500 107 12539.48 174.85 54713.60 88888.00 2015-04-17 01:45:48.625 107 12539.48 174.80 54713.60 88888.00 2015-04-17 01:45:48.750 107 12539.45 174.85 54713.60 88888.00 2015-04-17 01:45:48.875 107 12539.48 174.88 54713.57 88888.00 2015-04-17 01:45:49.000 107 12539.52 174.88 54713.57 88888.00 2015-04-17 01:45:49.125 107 12539.50 174.88 54713.55 88888.00 2015-04-17 01:45:49.250 107 12539.45 174.88 54713.57 88888.00 2015-04-17 01:45:49.375 107 12539.48 174.90 54713.60 88888.00 2015-04-17 01:45:49.500 107 12539.50 174.88 54713.55 88888.00 2015-04-17 01:45:49.625 107 12539.50 174.88 54713.57 88888.00 2015-04-17 01:45:49.750 107 12539.45 174.90 54713.55 88888.00 2015-04-17 01:45:49.875 107 12539.45 174.88 54713.55 88888.00 2015-04-17 01:45:50.000 107 12539.40 174.88 54713.55 88888.00 2015-04-17 01:45:50.125 107 12539.42 174.88 54713.57 88888.00 2015-04-17 01:45:50.250 107 12539.35 174.88 54713.55 88888.00 2015-04-17 01:45:50.375 107 12539.40 174.93 54713.53 88888.00 2015-04-17 01:45:50.500 107 12539.40 174.90 54713.53 88888.00 2015-04-17 01:45:50.625 107 12539.40 174.93 54713.53 88888.00 2015-04-17 01:45:50.750 107 12539.38 174.97 54713.53 88888.00 2015-04-17 01:45:50.875 107 12539.42 174.95 54713.50 88888.00 2015-04-17 01:45:51.000 107 12539.45 174.95 54713.47 88888.00 2015-04-17 01:45:51.125 107 12539.40 174.93 54713.50 88888.00 2015-04-17 01:45:51.250 107 12539.33 174.93 54713.50 88888.00 2015-04-17 01:45:51.375 107 12539.35 175.00 54713.50 88888.00 2015-04-17 01:45:51.500 107 12539.40 175.00 54713.50 88888.00 2015-04-17 01:45:51.625 107 12539.48 174.97 54713.50 88888.00 2015-04-17 01:45:51.750 107 12539.48 174.97 54713.45 88888.00 2015-04-17 01:45:51.875 107 12539.45 174.97 54713.43 88888.00 2015-04-17 01:45:52.000 107 12539.40 174.97 54713.43 88888.00 2015-04-17 01:45:52.125 107 12539.35 175.00 54713.45 88888.00 2015-04-17 01:45:52.250 107 12539.30 174.95 54713.45 88888.00 2015-04-17 01:45:52.375 107 12539.35 175.00 54713.43 88888.00 2015-04-17 01:45:52.500 107 12539.35 175.00 54713.38 88888.00 2015-04-17 01:45:52.625 107 12539.33 174.97 54713.35 88888.00 2015-04-17 01:45:52.750 107 12539.33 175.00 54713.40 88888.00 2015-04-17 01:45:52.875 107 12539.35 175.03 54713.40 88888.00 2015-04-17 01:45:53.000 107 12539.38 175.03 54713.38 88888.00 2015-04-17 01:45:53.125 107 12539.38 175.00 54713.40 88888.00 2015-04-17 01:45:53.250 107 12539.35 175.00 54713.38 88888.00 2015-04-17 01:45:53.375 107 12539.30 175.03 54713.35 88888.00 2015-04-17 01:45:53.500 107 12539.30 175.03 54713.38 88888.00 2015-04-17 01:45:53.625 107 12539.35 175.05 54713.35 88888.00 2015-04-17 01:45:53.750 107 12539.38 175.03 54713.35 88888.00 2015-04-17 01:45:53.875 107 12539.42 175.03 54713.38 88888.00 2015-04-17 01:45:54.000 107 12539.40 175.03 54713.35 88888.00 2015-04-17 01:45:54.125 107 12539.35 175.03 54713.32 88888.00 2015-04-17 01:45:54.250 107 12539.33 175.00 54713.32 88888.00 2015-04-17 01:45:54.375 107 12539.35 175.03 54713.30 88888.00 2015-04-17 01:45:54.500 107 12539.30 175.03 54713.32 88888.00 2015-04-17 01:45:54.625 107 12539.27 175.03 54713.32 88888.00 2015-04-17 01:45:54.750 107 12539.25 175.00 54713.28 88888.00 2015-04-17 01:45:54.875 107 12539.25 175.00 54713.30 88888.00 2015-04-17 01:45:55.000 107 12539.30 175.05 54713.28 88888.00 2015-04-17 01:45:55.125 107 12539.35 175.05 54713.28 88888.00 2015-04-17 01:45:55.250 107 12539.40 175.05 54713.28 88888.00 2015-04-17 01:45:55.375 107 12539.40 175.05 54713.28 88888.00 2015-04-17 01:45:55.500 107 12539.33 175.05 54713.28 88888.00 2015-04-17 01:45:55.625 107 12539.25 175.03 54713.22 88888.00 2015-04-17 01:45:55.750 107 12539.27 175.03 54713.22 88888.00 2015-04-17 01:45:55.875 107 12539.30 175.05 54713.22 88888.00 2015-04-17 01:45:56.000 107 12539.35 175.03 54713.20 88888.00 2015-04-17 01:45:56.125 107 12539.33 175.03 54713.25 88888.00 2015-04-17 01:45:56.250 107 12539.27 175.00 54713.25 88888.00 2015-04-17 01:45:56.375 107 12539.33 175.00 54713.22 88888.00 2015-04-17 01:45:56.500 107 12539.33 175.03 54713.18 88888.00 2015-04-17 01:45:56.625 107 12539.27 175.00 54713.18 88888.00 2015-04-17 01:45:56.750 107 12539.27 175.03 54713.20 88888.00 2015-04-17 01:45:56.875 107 12539.30 175.00 54713.18 88888.00 2015-04-17 01:45:57.000 107 12539.35 175.03 54713.15 88888.00 2015-04-17 01:45:57.125 107 12539.40 175.03 54713.18 88888.00 2015-04-17 01:45:57.250 107 12539.40 175.00 54713.15 88888.00 2015-04-17 01:45:57.375 107 12539.33 175.03 54713.15 88888.00 2015-04-17 01:45:57.500 107 12539.27 174.97 54713.12 88888.00 2015-04-17 01:45:57.625 107 12539.30 174.97 54713.10 88888.00 2015-04-17 01:45:57.750 107 12539.30 175.00 54713.12 88888.00 2015-04-17 01:45:57.875 107 12539.27 175.00 54713.10 88888.00 2015-04-17 01:45:58.000 107 12539.33 175.00 54713.07 88888.00 2015-04-17 01:45:58.125 107 12539.30 175.03 54713.10 88888.00 2015-04-17 01:45:58.250 107 12539.25 175.00 54713.10 88888.00 2015-04-17 01:45:58.375 107 12539.27 174.97 54713.07 88888.00 2015-04-17 01:45:58.500 107 12539.25 174.97 54713.10 88888.00 2015-04-17 01:45:58.625 107 12539.27 175.00 54713.10 88888.00 2015-04-17 01:45:58.750 107 12539.25 175.00 54713.07 88888.00 2015-04-17 01:45:58.875 107 12539.30 174.97 54713.05 88888.00 2015-04-17 01:45:59.000 107 12539.33 174.97 54713.05 88888.00 2015-04-17 01:45:59.125 107 12539.30 174.97 54713.05 88888.00 2015-04-17 01:45:59.250 107 12539.25 174.95 54713.03 88888.00 2015-04-17 01:45:59.375 107 12539.27 174.95 54713.03 88888.00 2015-04-17 01:45:59.500 107 12539.30 174.95 54713.03 88888.00 2015-04-17 01:45:59.625 107 12539.33 174.95 54713.05 88888.00 2015-04-17 01:45:59.750 107 12539.33 174.93 54713.03 88888.00 2015-04-17 01:45:59.875 107 12539.27 174.93 54713.03 88888.00 2015-04-17 01:46:00.000 107 12539.25 174.93 54713.03 88888.00 2015-04-17 01:46:00.125 107 12539.17 174.93 54713.05 88888.00 2015-04-17 01:46:00.250 107 12539.15 174.95 54712.97 88888.00 2015-04-17 01:46:00.375 107 12539.20 174.93 54712.95 88888.00 2015-04-17 01:46:00.500 107 12539.25 174.90 54712.95 88888.00 2015-04-17 01:46:00.625 107 12539.27 174.90 54712.97 88888.00 2015-04-17 01:46:00.750 107 12539.33 174.88 54712.97 88888.00 2015-04-17 01:46:00.875 107 12539.30 174.90 54712.95 88888.00 2015-04-17 01:46:01.000 107 12539.33 174.88 54712.95 88888.00 2015-04-17 01:46:01.125 107 12539.30 174.85 54712.97 88888.00 2015-04-17 01:46:01.250 107 12539.23 174.85 54712.95 88888.00 2015-04-17 01:46:01.375 107 12539.20 174.85 54712.97 88888.00 2015-04-17 01:46:01.500 107 12539.17 174.85 54712.95 88888.00 2015-04-17 01:46:01.625 107 12539.23 174.88 54712.95 88888.00 2015-04-17 01:46:01.750 107 12539.30 174.85 54712.95 88888.00 2015-04-17 01:46:01.875 107 12539.33 174.82 54712.95 88888.00 2015-04-17 01:46:02.000 107 12539.25 174.82 54712.93 88888.00 2015-04-17 01:46:02.125 107 12539.20 174.85 54712.93 88888.00 2015-04-17 01:46:02.250 107 12539.20 174.80 54712.90 88888.00 2015-04-17 01:46:02.375 107 12539.20 174.82 54712.88 88888.00 2015-04-17 01:46:02.500 107 12539.17 174.85 54712.88 88888.00 2015-04-17 01:46:02.625 107 12539.17 174.85 54712.88 88888.00 2015-04-17 01:46:02.750 107 12539.17 174.85 54712.90 88888.00 2015-04-17 01:46:02.875 107 12539.20 174.82 54712.88 88888.00 2015-04-17 01:46:03.000 107 12539.20 174.78 54712.82 88888.00 2015-04-17 01:46:03.125 107 12539.20 174.80 54712.82 88888.00 2015-04-17 01:46:03.250 107 12539.27 174.80 54712.82 88888.00 2015-04-17 01:46:03.375 107 12539.30 174.80 54712.82 88888.00 2015-04-17 01:46:03.500 107 12539.27 174.78 54712.82 88888.00 2015-04-17 01:46:03.625 107 12539.23 174.78 54712.82 88888.00 2015-04-17 01:46:03.750 107 12539.17 174.78 54712.78 88888.00 2015-04-17 01:46:03.875 107 12539.12 174.75 54712.80 88888.00 2015-04-17 01:46:04.000 107 12539.17 174.75 54712.80 88888.00 2015-04-17 01:46:04.125 107 12539.15 174.75 54712.80 88888.00 2015-04-17 01:46:04.250 107 12539.15 174.75 54712.78 88888.00 2015-04-17 01:46:04.375 107 12539.27 174.75 54712.78 88888.00 2015-04-17 01:46:04.500 107 12539.33 174.75 54712.80 88888.00 2015-04-17 01:46:04.625 107 12539.30 174.78 54712.80 88888.00 2015-04-17 01:46:04.750 107 12539.23 174.78 54712.80 88888.00 2015-04-17 01:46:04.875 107 12539.23 174.75 54712.80 88888.00 2015-04-17 01:46:05.000 107 12539.30 174.75 54712.78 88888.00 2015-04-17 01:46:05.125 107 12539.38 174.78 54712.75 88888.00 2015-04-17 01:46:05.250 107 12539.33 174.75 54712.75 88888.00 2015-04-17 01:46:05.375 107 12539.33 174.75 54712.75 88888.00 2015-04-17 01:46:05.500 107 12539.27 174.75 54712.75 88888.00 2015-04-17 01:46:05.625 107 12539.20 174.75 54712.72 88888.00 2015-04-17 01:46:05.750 107 12539.23 174.70 54712.70 88888.00 2015-04-17 01:46:05.875 107 12539.33 174.75 54712.72 88888.00 2015-04-17 01:46:06.000 107 12539.33 174.75 54712.70 88888.00 2015-04-17 01:46:06.125 107 12539.27 174.68 54712.70 88888.00 2015-04-17 01:46:06.250 107 12539.25 174.68 54712.70 88888.00 2015-04-17 01:46:06.375 107 12539.27 174.68 54712.68 88888.00 2015-04-17 01:46:06.500 107 12539.30 174.70 54712.68 88888.00 2015-04-17 01:46:06.625 107 12539.27 174.72 54712.68 88888.00 2015-04-17 01:46:06.750 107 12539.30 174.72 54712.68 88888.00 2015-04-17 01:46:06.875 107 12539.33 174.70 54712.65 88888.00 2015-04-17 01:46:07.000 107 12539.27 174.70 54712.62 88888.00 2015-04-17 01:46:07.125 107 12539.23 174.70 54712.62 88888.00 2015-04-17 01:46:07.250 107 12539.27 174.68 54712.62 88888.00 2015-04-17 01:46:07.375 107 12539.42 174.68 54712.62 88888.00 2015-04-17 01:46:07.500 107 12539.48 174.68 54712.62 88888.00 2015-04-17 01:46:07.625 107 12539.45 174.70 54712.62 88888.00 2015-04-17 01:46:07.750 107 12539.42 174.68 54712.60 88888.00 2015-04-17 01:46:07.875 107 12539.42 174.62 54712.62 88888.00 2015-04-17 01:46:08.000 107 12539.38 174.65 54712.60 88888.00 2015-04-17 01:46:08.125 107 12539.40 174.68 54712.60 88888.00 2015-04-17 01:46:08.250 107 12539.42 174.65 54712.57 88888.00 2015-04-17 01:46:08.375 107 12539.48 174.70 54712.57 88888.00 2015-04-17 01:46:08.500 107 12539.50 174.72 54712.57 88888.00 2015-04-17 01:46:08.625 107 12539.48 174.70 54712.55 88888.00 2015-04-17 01:46:08.750 107 12539.50 174.70 54712.53 88888.00 2015-04-17 01:46:08.875 107 12539.50 174.70 54712.53 88888.00 2015-04-17 01:46:09.000 107 12539.45 174.68 54712.50 88888.00 2015-04-17 01:46:09.125 107 12539.40 174.62 54712.53 88888.00 2015-04-17 01:46:09.250 107 12539.40 174.65 54712.50 88888.00 2015-04-17 01:46:09.375 107 12539.45 174.65 54712.50 88888.00 2015-04-17 01:46:09.500 107 12539.52 174.65 54712.50 88888.00 2015-04-17 01:46:09.625 107 12539.60 174.68 54712.50 88888.00 2015-04-17 01:46:09.750 107 12539.62 174.68 54712.47 88888.00 2015-04-17 01:46:09.875 107 12539.60 174.65 54712.45 88888.00 2015-04-17 01:46:10.000 107 12539.60 174.65 54712.45 88888.00 2015-04-17 01:46:10.125 107 12539.58 174.68 54712.43 88888.00 2015-04-17 01:46:10.250 107 12539.50 174.62 54712.43 88888.00 2015-04-17 01:46:10.375 107 12539.58 174.65 54712.43 88888.00 2015-04-17 01:46:10.500 107 12539.62 174.68 54712.43 88888.00 2015-04-17 01:46:10.625 107 12539.62 174.68 54712.40 88888.00 2015-04-17 01:46:10.750 107 12539.58 174.70 54712.40 88888.00 2015-04-17 01:46:10.875 107 12539.60 174.72 54712.40 88888.00 2015-04-17 01:46:11.000 107 12539.65 174.70 54712.40 88888.00 2015-04-17 01:46:11.125 107 12539.62 174.65 54712.40 88888.00 2015-04-17 01:46:11.250 107 12539.60 174.65 54712.40 88888.00 2015-04-17 01:46:11.375 107 12539.62 174.68 54712.40 88888.00 2015-04-17 01:46:11.500 107 12539.58 174.68 54712.40 88888.00 2015-04-17 01:46:11.625 107 12539.58 174.70 54712.40 88888.00 2015-04-17 01:46:11.750 107 12539.62 174.70 54712.38 88888.00 2015-04-17 01:46:11.875 107 12539.65 174.65 54712.35 88888.00 2015-04-17 01:46:12.000 107 12539.62 174.65 54712.32 88888.00 2015-04-17 01:46:12.125 107 12539.65 174.68 54712.32 88888.00 2015-04-17 01:46:12.250 107 12539.70 174.68 54712.35 88888.00 2015-04-17 01:46:12.375 107 12539.73 174.70 54712.35 88888.00 2015-04-17 01:46:12.500 107 12539.80 174.70 54712.32 88888.00 2015-04-17 01:46:12.625 107 12539.90 174.70 54712.30 88888.00 2015-04-17 01:46:12.750 107 12539.90 174.70 54712.30 88888.00 2015-04-17 01:46:12.875 107 12539.92 174.68 54712.28 88888.00 2015-04-17 01:46:13.000 107 12539.83 174.68 54712.25 88888.00 2015-04-17 01:46:13.125 107 12539.80 174.68 54712.25 88888.00 2015-04-17 01:46:13.250 107 12539.83 174.62 54712.22 88888.00 2015-04-17 01:46:13.375 107 12539.83 174.68 54712.25 88888.00 2015-04-17 01:46:13.500 107 12539.88 174.68 54712.28 88888.00 2015-04-17 01:46:13.625 107 12539.90 174.68 54712.25 88888.00 2015-04-17 01:46:13.750 107 12539.90 174.65 54712.22 88888.00 2015-04-17 01:46:13.875 107 12539.90 174.62 54712.22 88888.00 2015-04-17 01:46:14.000 107 12539.88 174.62 54712.20 88888.00 2015-04-17 01:46:14.125 107 12539.85 174.60 54712.20 88888.00 2015-04-17 01:46:14.250 107 12539.83 174.60 54712.20 88888.00 2015-04-17 01:46:14.375 107 12539.92 174.60 54712.18 88888.00 2015-04-17 01:46:14.500 107 12539.98 174.62 54712.20 88888.00 2015-04-17 01:46:14.625 107 12539.98 174.65 54712.22 88888.00 2015-04-17 01:46:14.750 107 12539.95 174.65 54712.20 88888.00 2015-04-17 01:46:14.875 107 12539.95 174.68 54712.18 88888.00 2015-04-17 01:46:15.000 107 12539.95 174.60 54712.18 88888.00 2015-04-17 01:46:15.125 107 12539.95 174.60 54712.18 88888.00 2015-04-17 01:46:15.250 107 12539.98 174.60 54712.20 88888.00 2015-04-17 01:46:15.375 107 12539.98 174.62 54712.18 88888.00 2015-04-17 01:46:15.500 107 12540.00 174.62 54712.15 88888.00 2015-04-17 01:46:15.625 107 12540.02 174.60 54712.15 88888.00 2015-04-17 01:46:15.750 107 12540.05 174.60 54712.18 88888.00 2015-04-17 01:46:15.875 107 12540.10 174.62 54712.15 88888.00 2015-04-17 01:46:16.000 107 12540.08 174.62 54712.15 88888.00 2015-04-17 01:46:16.125 107 12540.02 174.60 54712.12 88888.00 2015-04-17 01:46:16.250 107 12540.02 174.57 54712.12 88888.00 2015-04-17 01:46:16.375 107 12540.05 174.60 54712.10 88888.00 2015-04-17 01:46:16.500 107 12540.10 174.62 54712.10 88888.00 2015-04-17 01:46:16.625 107 12540.12 174.60 54712.10 88888.00 2015-04-17 01:46:16.750 107 12540.17 174.55 54712.07 88888.00 2015-04-17 01:46:16.875 107 12540.17 174.55 54712.07 88888.00 2015-04-17 01:46:17.000 107 12540.17 174.57 54712.05 88888.00 2015-04-17 01:46:17.125 107 12540.17 174.57 54712.05 88888.00 2015-04-17 01:46:17.250 107 12540.20 174.55 54712.07 88888.00 2015-04-17 01:46:17.375 107 12540.23 174.57 54712.05 88888.00 2015-04-17 01:46:17.500 107 12540.27 174.57 54712.05 88888.00 2015-04-17 01:46:17.625 107 12540.30 174.57 54712.05 88888.00 2015-04-17 01:46:17.750 107 12540.27 174.53 54712.03 88888.00 2015-04-17 01:46:17.875 107 12540.27 174.55 54712.05 88888.00 2015-04-17 01:46:18.000 107 12540.27 174.57 54712.03 88888.00 2015-04-17 01:46:18.125 107 12540.27 174.57 54712.05 88888.00 2015-04-17 01:46:18.250 107 12540.35 174.55 54712.03 88888.00 2015-04-17 01:46:18.375 107 12540.38 174.53 54712.00 88888.00 2015-04-17 01:46:18.500 107 12540.33 174.53 54711.97 88888.00 2015-04-17 01:46:18.625 107 12540.30 174.53 54712.03 88888.00 2015-04-17 01:46:18.750 107 12540.38 174.55 54712.03 88888.00 2015-04-17 01:46:18.875 107 12540.42 174.57 54712.03 88888.00 2015-04-17 01:46:19.000 107 12540.42 174.55 54711.97 88888.00 2015-04-17 01:46:19.125 107 12540.42 174.53 54712.00 88888.00 2015-04-17 01:46:19.250 107 12540.38 174.50 54712.00 88888.00 2015-04-17 01:46:19.375 107 12540.38 174.53 54711.97 88888.00 2015-04-17 01:46:19.500 107 12540.38 174.50 54711.95 88888.00 2015-04-17 01:46:19.625 107 12540.42 174.53 54711.95 88888.00 2015-04-17 01:46:19.750 107 12540.40 174.55 54711.93 88888.00 2015-04-17 01:46:19.875 107 12540.40 174.53 54711.93 88888.00 2015-04-17 01:46:20.000 107 12540.48 174.47 54711.90 88888.00 2015-04-17 01:46:20.125 107 12540.42 174.47 54711.93 88888.00 2015-04-17 01:46:20.250 107 12540.42 174.50 54711.93 88888.00 2015-04-17 01:46:20.375 107 12540.48 174.50 54711.93 88888.00 2015-04-17 01:46:20.500 107 12540.50 174.50 54711.93 88888.00 2015-04-17 01:46:20.625 107 12540.50 174.47 54711.90 88888.00 2015-04-17 01:46:20.750 107 12540.50 174.50 54711.93 88888.00 2015-04-17 01:46:20.875 107 12540.52 174.53 54711.93 88888.00 2015-04-17 01:46:21.000 107 12540.58 174.53 54711.90 88888.00 2015-04-17 01:46:21.125 107 12540.60 174.55 54711.93 88888.00 2015-04-17 01:46:21.250 107 12540.58 174.53 54711.95 88888.00 2015-04-17 01:46:21.375 107 12540.60 174.53 54711.90 88888.00 2015-04-17 01:46:21.500 107 12540.60 174.53 54711.88 88888.00 2015-04-17 01:46:21.625 107 12540.58 174.53 54711.88 88888.00 2015-04-17 01:46:21.750 107 12540.52 174.47 54711.85 88888.00 2015-04-17 01:46:21.875 107 12540.55 174.50 54711.82 88888.00 2015-04-17 01:46:22.000 107 12540.60 174.50 54711.82 88888.00 2015-04-17 01:46:22.125 107 12540.62 174.53 54711.82 88888.00 2015-04-17 01:46:22.250 107 12540.60 174.50 54711.82 88888.00 2015-04-17 01:46:22.375 107 12540.65 174.53 54711.82 88888.00 2015-04-17 01:46:22.500 107 12540.60 174.53 54711.82 88888.00 2015-04-17 01:46:22.625 107 12540.55 174.53 54711.80 88888.00 2015-04-17 01:46:22.750 107 12540.55 174.55 54711.82 88888.00 2015-04-17 01:46:22.875 107 12540.60 174.53 54711.80 88888.00 2015-04-17 01:46:23.000 107 12540.58 174.55 54711.80 88888.00 2015-04-17 01:46:23.125 107 12540.60 174.55 54711.80 88888.00 2015-04-17 01:46:23.250 107 12540.65 174.55 54711.80 88888.00 2015-04-17 01:46:23.375 107 12540.70 174.55 54711.78 88888.00 2015-04-17 01:46:23.500 107 12540.65 174.55 54711.78 88888.00 2015-04-17 01:46:23.625 107 12540.55 174.57 54711.78 88888.00 2015-04-17 01:46:23.750 107 12540.58 174.55 54711.78 88888.00 2015-04-17 01:46:23.875 107 12540.65 174.55 54711.80 88888.00 2015-04-17 01:46:24.000 107 12540.70 174.55 54711.78 88888.00 2015-04-17 01:46:24.125 107 12540.65 174.57 54711.78 88888.00 2015-04-17 01:46:24.250 107 12540.62 174.55 54711.78 88888.00 2015-04-17 01:46:24.375 107 12540.70 174.57 54711.75 88888.00 2015-04-17 01:46:24.500 107 12540.73 174.60 54711.75 88888.00 2015-04-17 01:46:24.625 107 12540.70 174.57 54711.72 88888.00 2015-04-17 01:46:24.750 107 12540.73 174.57 54711.75 88888.00 2015-04-17 01:46:24.875 107 12540.70 174.57 54711.72 88888.00 2015-04-17 01:46:25.000 107 12540.70 174.57 54711.72 88888.00 2015-04-17 01:46:25.125 107 12540.77 174.57 54711.75 88888.00 2015-04-17 01:46:25.250 107 12540.77 174.57 54711.72 88888.00 2015-04-17 01:46:25.375 107 12540.77 174.60 54711.70 88888.00 2015-04-17 01:46:25.500 107 12540.75 174.60 54711.68 88888.00 2015-04-17 01:46:25.625 107 12540.85 174.57 54711.70 88888.00 2015-04-17 01:46:25.750 107 12540.90 174.60 54711.75 88888.00 2015-04-17 01:46:25.875 107 12540.90 174.57 54711.75 88888.00 2015-04-17 01:46:26.000 107 12540.85 174.57 54711.70 88888.00 2015-04-17 01:46:26.125 107 12540.85 174.55 54711.72 88888.00 2015-04-17 01:46:26.250 107 12540.83 174.55 54711.70 88888.00 2015-04-17 01:46:26.375 107 12540.85 174.60 54711.70 88888.00 2015-04-17 01:46:26.500 107 12540.85 174.60 54711.70 88888.00 2015-04-17 01:46:26.625 107 12540.83 174.60 54711.70 88888.00 2015-04-17 01:46:26.750 107 12540.83 174.60 54711.70 88888.00 2015-04-17 01:46:26.875 107 12540.88 174.60 54711.70 88888.00 2015-04-17 01:46:27.000 107 12540.90 174.62 54711.68 88888.00 2015-04-17 01:46:27.125 107 12540.88 174.62 54711.70 88888.00 2015-04-17 01:46:27.250 107 12540.85 174.62 54711.72 88888.00 2015-04-17 01:46:27.375 107 12540.88 174.65 54711.75 88888.00 2015-04-17 01:46:27.500 107 12540.90 174.68 54711.75 88888.00 2015-04-17 01:46:27.625 107 12540.90 174.68 54711.70 88888.00 2015-04-17 01:46:27.750 107 12540.88 174.68 54711.70 88888.00 2015-04-17 01:46:27.875 107 12540.90 174.68 54711.70 88888.00 2015-04-17 01:46:28.000 107 12541.00 174.68 54711.70 88888.00 2015-04-17 01:46:28.125 107 12541.00 174.68 54711.70 88888.00 2015-04-17 01:46:28.250 107 12541.00 174.65 54711.70 88888.00 2015-04-17 01:46:28.375 107 12541.00 174.68 54711.65 88888.00 2015-04-17 01:46:28.500 107 12541.02 174.70 54711.62 88888.00 2015-04-17 01:46:28.625 107 12541.05 174.70 54711.62 88888.00 2015-04-17 01:46:28.750 107 12541.08 174.68 54711.65 88888.00 2015-04-17 01:46:28.875 107 12541.10 174.68 54711.65 88888.00 2015-04-17 01:46:29.000 107 12541.10 174.65 54711.62 88888.00 2015-04-17 01:46:29.125 107 12541.10 174.65 54711.62 88888.00 2015-04-17 01:46:29.250 107 12541.05 174.68 54711.62 88888.00 2015-04-17 01:46:29.375 107 12541.05 174.70 54711.62 88888.00 2015-04-17 01:46:29.500 107 12541.02 174.70 54711.60 88888.00 2015-04-17 01:46:29.625 107 12541.08 174.70 54711.62 88888.00 2015-04-17 01:46:29.750 107 12541.12 174.68 54711.60 88888.00 2015-04-17 01:46:29.875 107 12541.10 174.70 54711.57 88888.00 2015-04-17 01:46:30.000 107 12541.05 174.70 54711.57 88888.00 2015-04-17 01:46:30.125 107 12541.02 174.70 54711.60 88888.00 2015-04-17 01:46:30.250 107 12541.02 174.70 54711.62 88888.00 2015-04-17 01:46:30.375 107 12541.05 174.72 54711.62 88888.00 2015-04-17 01:46:30.500 107 12541.08 174.70 54711.62 88888.00 2015-04-17 01:46:30.625 107 12541.12 174.70 54711.62 88888.00 2015-04-17 01:46:30.750 107 12541.17 174.72 54711.60 88888.00 2015-04-17 01:46:30.875 107 12541.25 174.75 54711.57 88888.00 2015-04-17 01:46:31.000 107 12541.30 174.78 54711.55 88888.00 2015-04-17 01:46:31.125 107 12541.20 174.75 54711.57 88888.00 2015-04-17 01:46:31.250 107 12541.15 174.72 54711.57 88888.00 2015-04-17 01:46:31.375 107 12541.15 174.75 54711.60 88888.00 2015-04-17 01:46:31.500 107 12541.20 174.78 54711.55 88888.00 2015-04-17 01:46:31.625 107 12541.25 174.80 54711.55 88888.00 2015-04-17 01:46:31.750 107 12541.27 174.78 54711.55 88888.00 2015-04-17 01:46:31.875 107 12541.25 174.72 54711.53 88888.00 2015-04-17 01:46:32.000 107 12541.20 174.72 54711.53 88888.00 2015-04-17 01:46:32.125 107 12541.23 174.72 54711.53 88888.00 2015-04-17 01:46:32.250 107 12541.30 174.72 54711.53 88888.00 2015-04-17 01:46:32.375 107 12541.30 174.72 54711.53 88888.00 2015-04-17 01:46:32.500 107 12541.30 174.75 54711.55 88888.00 2015-04-17 01:46:32.625 107 12541.30 174.75 54711.55 88888.00 2015-04-17 01:46:32.750 107 12541.33 174.75 54711.53 88888.00 2015-04-17 01:46:32.875 107 12541.33 174.75 54711.53 88888.00 2015-04-17 01:46:33.000 107 12541.35 174.75 54711.50 88888.00 2015-04-17 01:46:33.125 107 12541.33 174.75 54711.50 88888.00 2015-04-17 01:46:33.250 107 12541.23 174.72 54711.50 88888.00 2015-04-17 01:46:33.375 107 12541.20 174.75 54711.50 88888.00 2015-04-17 01:46:33.500 107 12541.23 174.75 54711.50 88888.00 2015-04-17 01:46:33.625 107 12541.25 174.78 54711.50 88888.00 2015-04-17 01:46:33.750 107 12541.27 174.80 54711.53 88888.00 2015-04-17 01:46:33.875 107 12541.25 174.78 54711.50 88888.00 2015-04-17 01:46:34.000 107 12541.25 174.78 54711.47 88888.00 2015-04-17 01:46:34.125 107 12541.27 174.75 54711.47 88888.00 2015-04-17 01:46:34.250 107 12541.27 174.72 54711.47 88888.00 2015-04-17 01:46:34.375 107 12541.33 174.75 54711.47 88888.00 2015-04-17 01:46:34.500 107 12541.33 174.75 54711.47 88888.00 2015-04-17 01:46:34.625 107 12541.35 174.72 54711.45 88888.00 2015-04-17 01:46:34.750 107 12541.38 174.72 54711.45 88888.00 2015-04-17 01:46:34.875 107 12541.38 174.70 54711.45 88888.00 2015-04-17 01:46:35.000 107 12541.38 174.72 54711.45 88888.00 2015-04-17 01:46:35.125 107 12541.35 174.72 54711.50 88888.00 2015-04-17 01:46:35.250 107 12541.38 174.70 54711.47 88888.00 2015-04-17 01:46:35.375 107 12541.42 174.72 54711.43 88888.00 2015-04-17 01:46:35.500 107 12541.35 174.70 54711.43 88888.00 2015-04-17 01:46:35.625 107 12541.33 174.70 54711.43 88888.00 2015-04-17 01:46:35.750 107 12541.38 174.68 54711.43 88888.00 2015-04-17 01:46:35.875 107 12541.38 174.68 54711.43 88888.00 2015-04-17 01:46:36.000 107 12541.42 174.68 54711.43 88888.00 2015-04-17 01:46:36.125 107 12541.48 174.68 54711.38 88888.00 2015-04-17 01:46:36.250 107 12541.50 174.65 54711.40 88888.00 2015-04-17 01:46:36.375 107 12541.52 174.65 54711.40 88888.00 2015-04-17 01:46:36.500 107 12541.45 174.62 54711.38 88888.00 2015-04-17 01:46:36.625 107 12541.35 174.62 54711.38 88888.00 2015-04-17 01:46:36.750 107 12541.38 174.62 54711.38 88888.00 2015-04-17 01:46:36.875 107 12541.45 174.62 54711.40 88888.00 2015-04-17 01:46:37.000 107 12541.48 174.62 54711.38 88888.00 2015-04-17 01:46:37.125 107 12541.48 174.62 54711.40 88888.00 2015-04-17 01:46:37.250 107 12541.42 174.62 54711.40 88888.00 2015-04-17 01:46:37.375 107 12541.45 174.62 54711.40 88888.00 2015-04-17 01:46:37.500 107 12541.50 174.62 54711.38 88888.00 2015-04-17 01:46:37.625 107 12541.45 174.62 54711.35 88888.00 2015-04-17 01:46:37.750 107 12541.42 174.62 54711.35 88888.00 2015-04-17 01:46:37.875 107 12541.50 174.62 54711.35 88888.00 2015-04-17 01:46:38.000 107 12541.58 174.60 54711.32 88888.00 2015-04-17 01:46:38.125 107 12541.60 174.62 54711.38 88888.00 2015-04-17 01:46:38.250 107 12541.55 174.62 54711.38 88888.00 2015-04-17 01:46:38.375 107 12541.50 174.57 54711.35 88888.00 2015-04-17 01:46:38.500 107 12541.45 174.60 54711.32 88888.00 2015-04-17 01:46:38.625 107 12541.40 174.57 54711.35 88888.00 2015-04-17 01:46:38.750 107 12541.48 174.60 54711.32 88888.00 2015-04-17 01:46:38.875 107 12541.50 174.57 54711.30 88888.00 2015-04-17 01:46:39.000 107 12541.45 174.55 54711.30 88888.00 2015-04-17 01:46:39.125 107 12541.48 174.55 54711.30 88888.00 2015-04-17 01:46:39.250 107 12541.48 174.53 54711.32 88888.00 2015-04-17 01:46:39.375 107 12541.50 174.50 54711.32 88888.00 2015-04-17 01:46:39.500 107 12541.50 174.53 54711.32 88888.00 2015-04-17 01:46:39.625 107 12541.45 174.50 54711.28 88888.00 2015-04-17 01:46:39.750 107 12541.50 174.50 54711.28 88888.00 2015-04-17 01:46:39.875 107 12541.52 174.50 54711.28 88888.00 2015-04-17 01:46:40.000 107 12541.52 174.50 54711.28 88888.00 2015-04-17 01:46:40.125 107 12541.52 174.53 54711.30 88888.00 2015-04-17 01:46:40.250 107 12541.48 174.47 54711.28 88888.00 2015-04-17 01:46:40.375 107 12541.48 174.50 54711.25 88888.00 2015-04-17 01:46:40.500 107 12541.45 174.47 54711.28 88888.00 2015-04-17 01:46:40.625 107 12541.50 174.47 54711.28 88888.00 2015-04-17 01:46:40.750 107 12541.52 174.47 54711.28 88888.00 2015-04-17 01:46:40.875 107 12541.52 174.47 54711.25 88888.00 2015-04-17 01:46:41.000 107 12541.52 174.45 54711.25 88888.00 2015-04-17 01:46:41.125 107 12541.58 174.45 54711.25 88888.00 2015-04-17 01:46:41.250 107 12541.50 174.40 54711.25 88888.00 2015-04-17 01:46:41.375 107 12541.52 174.43 54711.25 88888.00 2015-04-17 01:46:41.500 107 12541.58 174.40 54711.22 88888.00 2015-04-17 01:46:41.625 107 12541.62 174.43 54711.22 88888.00 2015-04-17 01:46:41.750 107 12541.60 174.40 54711.22 88888.00 2015-04-17 01:46:41.875 107 12541.60 174.38 54711.25 88888.00 2015-04-17 01:46:42.000 107 12541.60 174.40 54711.25 88888.00 2015-04-17 01:46:42.125 107 12541.58 174.40 54711.22 88888.00 2015-04-17 01:46:42.250 107 12541.60 174.38 54711.20 88888.00 2015-04-17 01:46:42.375 107 12541.58 174.38 54711.20 88888.00 2015-04-17 01:46:42.500 107 12541.58 174.40 54711.20 88888.00 2015-04-17 01:46:42.625 107 12541.60 174.40 54711.20 88888.00 2015-04-17 01:46:42.750 107 12541.62 174.38 54711.18 88888.00 2015-04-17 01:46:42.875 107 12541.70 174.35 54711.20 88888.00 2015-04-17 01:46:43.000 107 12541.67 174.30 54711.18 88888.00 2015-04-17 01:46:43.125 107 12541.62 174.30 54711.18 88888.00 2015-04-17 01:46:43.250 107 12541.62 174.28 54711.18 88888.00 2015-04-17 01:46:43.375 107 12541.70 174.28 54711.15 88888.00 2015-04-17 01:46:43.500 107 12541.75 174.28 54711.15 88888.00 2015-04-17 01:46:43.625 107 12541.75 174.28 54711.12 88888.00 2015-04-17 01:46:43.750 107 12541.77 174.28 54711.12 88888.00 2015-04-17 01:46:43.875 107 12541.83 174.25 54711.12 88888.00 2015-04-17 01:46:44.000 107 12541.80 174.22 54711.12 88888.00 2015-04-17 01:46:44.125 107 12541.77 174.25 54711.12 88888.00 2015-04-17 01:46:44.250 107 12541.77 174.22 54711.10 88888.00 2015-04-17 01:46:44.375 107 12541.77 174.25 54711.07 88888.00 2015-04-17 01:46:44.500 107 12541.73 174.25 54711.10 88888.00 2015-04-17 01:46:44.625 107 12541.70 174.22 54711.07 88888.00 2015-04-17 01:46:44.750 107 12541.73 174.22 54711.10 88888.00 2015-04-17 01:46:44.875 107 12541.67 174.20 54711.07 88888.00 2015-04-17 01:46:45.000 107 12541.65 174.15 54711.10 88888.00 2015-04-17 01:46:45.125 107 12541.62 174.15 54711.10 88888.00 2015-04-17 01:46:45.250 107 12541.62 174.15 54711.10 88888.00 2015-04-17 01:46:45.375 107 12541.70 174.18 54711.07 88888.00 2015-04-17 01:46:45.500 107 12541.77 174.20 54711.07 88888.00 2015-04-17 01:46:45.625 107 12541.85 174.20 54711.05 88888.00 2015-04-17 01:46:45.750 107 12541.85 174.15 54711.05 88888.00 2015-04-17 01:46:45.875 107 12541.83 174.12 54711.03 88888.00 2015-04-17 01:46:46.000 107 12541.85 174.10 54711.03 88888.00 2015-04-17 01:46:46.125 107 12541.88 174.12 54711.00 88888.00 2015-04-17 01:46:46.250 107 12541.88 174.10 54710.97 88888.00 2015-04-17 01:46:46.375 107 12541.85 174.10 54710.97 88888.00 2015-04-17 01:46:46.500 107 12541.83 174.10 54711.00 88888.00 2015-04-17 01:46:46.625 107 12541.83 174.12 54711.00 88888.00 2015-04-17 01:46:46.750 107 12541.90 174.10 54711.00 88888.00 2015-04-17 01:46:46.875 107 12542.00 174.10 54710.97 88888.00 2015-04-17 01:46:47.000 107 12542.02 174.10 54710.93 88888.00 2015-04-17 01:46:47.125 107 12541.95 174.07 54710.93 88888.00 2015-04-17 01:46:47.250 107 12541.90 174.05 54710.93 88888.00 2015-04-17 01:46:47.375 107 12541.92 174.05 54710.97 88888.00 2015-04-17 01:46:47.500 107 12541.98 174.05 54710.97 88888.00 2015-04-17 01:46:47.625 107 12542.00 174.05 54710.93 88888.00 2015-04-17 01:46:47.750 107 12542.02 174.07 54710.90 88888.00 2015-04-17 01:46:47.875 107 12542.08 174.03 54710.90 88888.00 2015-04-17 01:46:48.000 107 12542.10 174.00 54710.90 88888.00 2015-04-17 01:46:48.125 107 12542.05 174.03 54710.88 88888.00 2015-04-17 01:46:48.250 107 12541.95 174.03 54710.90 88888.00 2015-04-17 01:46:48.375 107 12542.00 174.05 54710.90 88888.00 2015-04-17 01:46:48.500 107 12542.05 174.03 54710.88 88888.00 2015-04-17 01:46:48.625 107 12542.15 174.03 54710.85 88888.00 2015-04-17 01:46:48.750 107 12542.17 174.05 54710.88 88888.00 2015-04-17 01:46:48.875 107 12542.17 174.05 54710.88 88888.00 2015-04-17 01:46:49.000 107 12542.12 174.03 54710.85 88888.00 2015-04-17 01:46:49.125 107 12542.12 174.05 54710.85 88888.00 2015-04-17 01:46:49.250 107 12542.15 174.05 54710.85 88888.00 2015-04-17 01:46:49.375 107 12542.20 174.05 54710.85 88888.00 2015-04-17 01:46:49.500 107 12542.20 174.00 54710.85 88888.00 2015-04-17 01:46:49.625 107 12542.23 174.00 54710.82 88888.00 2015-04-17 01:46:49.750 107 12542.30 174.00 54710.82 88888.00 2015-04-17 01:46:49.875 107 12542.33 174.00 54710.82 88888.00 2015-04-17 01:46:50.000 107 12542.30 174.03 54710.82 88888.00 2015-04-17 01:46:50.125 107 12542.30 174.00 54710.85 88888.00 2015-04-17 01:46:50.250 107 12542.30 174.03 54710.82 88888.00 2015-04-17 01:46:50.375 107 12542.33 174.05 54710.82 88888.00 2015-04-17 01:46:50.500 107 12542.33 174.05 54710.80 88888.00 2015-04-17 01:46:50.625 107 12542.35 174.00 54710.78 88888.00 2015-04-17 01:46:50.750 107 12542.38 174.00 54710.78 88888.00 2015-04-17 01:46:50.875 107 12542.38 173.97 54710.75 88888.00 2015-04-17 01:46:51.000 107 12542.33 174.03 54710.72 88888.00 2015-04-17 01:46:51.125 107 12542.38 174.07 54710.72 88888.00 2015-04-17 01:46:51.250 107 12542.38 174.00 54710.72 88888.00 2015-04-17 01:46:51.375 107 12542.45 174.00 54710.72 88888.00 2015-04-17 01:46:51.500 107 12542.55 174.03 54710.72 88888.00 2015-04-17 01:46:51.625 107 12542.52 174.03 54710.72 88888.00 2015-04-17 01:46:51.750 107 12542.45 174.03 54710.72 88888.00 2015-04-17 01:46:51.875 107 12542.48 174.00 54710.72 88888.00 2015-04-17 01:46:52.000 107 12542.50 173.97 54710.70 88888.00 2015-04-17 01:46:52.125 107 12542.52 174.00 54710.72 88888.00 2015-04-17 01:46:52.250 107 12542.48 174.03 54710.75 88888.00 2015-04-17 01:46:52.375 107 12542.55 174.03 54710.72 88888.00 2015-04-17 01:46:52.500 107 12542.60 174.03 54710.70 88888.00 2015-04-17 01:46:52.625 107 12542.60 174.03 54710.70 88888.00 2015-04-17 01:46:52.750 107 12542.62 174.03 54710.68 88888.00 2015-04-17 01:46:52.875 107 12542.62 174.03 54710.65 88888.00 2015-04-17 01:46:53.000 107 12542.65 174.03 54710.68 88888.00 2015-04-17 01:46:53.125 107 12542.73 174.07 54710.70 88888.00 2015-04-17 01:46:53.250 107 12542.70 174.05 54710.68 88888.00 2015-04-17 01:46:53.375 107 12542.77 174.05 54710.70 88888.00 2015-04-17 01:46:53.500 107 12542.77 174.05 54710.65 88888.00 2015-04-17 01:46:53.625 107 12542.85 174.05 54710.65 88888.00 2015-04-17 01:46:53.750 107 12542.90 174.03 54710.65 88888.00 2015-04-17 01:46:53.875 107 12542.92 174.05 54710.68 88888.00 2015-04-17 01:46:54.000 107 12542.88 174.07 54710.62 88888.00 2015-04-17 01:46:54.125 107 12542.80 174.07 54710.65 88888.00 2015-04-17 01:46:54.250 107 12542.75 174.07 54710.65 88888.00 2015-04-17 01:46:54.375 107 12542.83 174.07 54710.62 88888.00 2015-04-17 01:46:54.500 107 12542.83 174.07 54710.60 88888.00 2015-04-17 01:46:54.625 107 12542.75 174.07 54710.60 88888.00 2015-04-17 01:46:54.750 107 12542.80 174.05 54710.60 88888.00 2015-04-17 01:46:54.875 107 12542.85 174.07 54710.60 88888.00 2015-04-17 01:46:55.000 107 12542.90 174.07 54710.60 88888.00 2015-04-17 01:46:55.125 107 12542.92 174.05 54710.60 88888.00 2015-04-17 01:46:55.250 107 12542.90 174.05 54710.60 88888.00 2015-04-17 01:46:55.375 107 12542.90 174.07 54710.60 88888.00 2015-04-17 01:46:55.500 107 12542.95 174.05 54710.60 88888.00 2015-04-17 01:46:55.625 107 12543.00 174.03 54710.57 88888.00 2015-04-17 01:46:55.750 107 12542.95 174.05 54710.57 88888.00 2015-04-17 01:46:55.875 107 12542.98 174.05 54710.57 88888.00 2015-04-17 01:46:56.000 107 12543.02 174.05 54710.55 88888.00 2015-04-17 01:46:56.125 107 12543.02 174.03 54710.57 88888.00 2015-04-17 01:46:56.250 107 12543.00 174.00 54710.55 88888.00 2015-04-17 01:46:56.375 107 12543.08 174.05 54710.53 88888.00 2015-04-17 01:46:56.500 107 12543.12 174.05 54710.55 88888.00 2015-04-17 01:46:56.625 107 12543.12 174.05 54710.55 88888.00 2015-04-17 01:46:56.750 107 12543.12 174.03 54710.57 88888.00 2015-04-17 01:46:56.875 107 12543.10 174.05 54710.57 88888.00 2015-04-17 01:46:57.000 107 12543.08 174.05 54710.55 88888.00 2015-04-17 01:46:57.125 107 12543.08 174.05 54710.53 88888.00 2015-04-17 01:46:57.250 107 12543.10 174.03 54710.53 88888.00 2015-04-17 01:46:57.375 107 12543.20 174.05 54710.55 88888.00 2015-04-17 01:46:57.500 107 12543.20 174.07 54710.55 88888.00 2015-04-17 01:46:57.625 107 12543.20 174.05 54710.53 88888.00 2015-04-17 01:46:57.750 107 12543.23 174.03 54710.53 88888.00 2015-04-17 01:46:57.875 107 12543.27 173.97 54710.53 88888.00 2015-04-17 01:46:58.000 107 12543.27 173.97 54710.50 88888.00 2015-04-17 01:46:58.125 107 12543.25 173.97 54710.47 88888.00 2015-04-17 01:46:58.250 107 12543.23 174.00 54710.47 88888.00 2015-04-17 01:46:58.375 107 12543.25 174.00 54710.50 88888.00 2015-04-17 01:46:58.500 107 12543.30 173.95 54710.50 88888.00 2015-04-17 01:46:58.625 107 12543.33 173.93 54710.50 88888.00 2015-04-17 01:46:58.750 107 12543.38 173.95 54710.50 88888.00 2015-04-17 01:46:58.875 107 12543.38 173.97 54710.47 88888.00 2015-04-17 01:46:59.000 107 12543.30 173.95 54710.47 88888.00 2015-04-17 01:46:59.125 107 12543.27 173.95 54710.50 88888.00 2015-04-17 01:46:59.250 107 12543.30 173.93 54710.50 88888.00 2015-04-17 01:46:59.375 107 12543.38 173.93 54710.47 88888.00 2015-04-17 01:46:59.500 107 12543.45 173.95 54710.50 88888.00 2015-04-17 01:46:59.625 107 12543.48 173.95 54710.50 88888.00 2015-04-17 01:46:59.750 107 12543.50 173.93 54710.53 88888.00 2015-04-17 01:46:59.875 107 12543.48 173.90 54710.50 88888.00 2015-04-17 01:47:00.000 107 12543.52 173.90 54710.50 88888.00 2015-04-17 01:47:00.125 107 12543.58 173.95 54710.50 88888.00 2015-04-17 01:47:00.250 107 12543.62 173.95 54710.53 88888.00 2015-04-17 01:47:00.375 107 12543.70 173.95 54710.53 88888.00 2015-04-17 01:47:00.500 107 12543.77 173.93 54710.53 88888.00 2015-04-17 01:47:00.625 107 12543.77 173.93 54710.47 88888.00 2015-04-17 01:47:00.750 107 12543.70 173.88 54710.47 88888.00 2015-04-17 01:47:00.875 107 12543.75 173.88 54710.47 88888.00 2015-04-17 01:47:01.000 107 12543.83 173.85 54710.45 88888.00 2015-04-17 01:47:01.125 107 12543.80 173.88 54710.47 88888.00 2015-04-17 01:47:01.250 107 12543.80 173.85 54710.50 88888.00 2015-04-17 01:47:01.375 107 12543.85 173.82 54710.50 88888.00 2015-04-17 01:47:01.500 107 12543.85 173.80 54710.45 88888.00 2015-04-17 01:47:01.625 107 12543.85 173.80 54710.43 88888.00 2015-04-17 01:47:01.750 107 12543.85 173.80 54710.43 88888.00 2015-04-17 01:47:01.875 107 12543.85 173.80 54710.45 88888.00 2015-04-17 01:47:02.000 107 12543.92 173.78 54710.43 88888.00 2015-04-17 01:47:02.125 107 12543.95 173.78 54710.43 88888.00 2015-04-17 01:47:02.250 107 12543.95 173.75 54710.43 88888.00 2015-04-17 01:47:02.375 107 12544.00 173.75 54710.43 88888.00 2015-04-17 01:47:02.500 107 12544.05 173.75 54710.45 88888.00 2015-04-17 01:47:02.625 107 12544.00 173.72 54710.45 88888.00 2015-04-17 01:47:02.750 107 12543.98 173.72 54710.43 88888.00 2015-04-17 01:47:02.875 107 12544.08 173.75 54710.45 88888.00 2015-04-17 01:47:03.000 107 12544.17 173.72 54710.43 88888.00 2015-04-17 01:47:03.125 107 12544.17 173.72 54710.40 88888.00 2015-04-17 01:47:03.250 107 12544.12 173.72 54710.40 88888.00 2015-04-17 01:47:03.375 107 12544.08 173.75 54710.43 88888.00 2015-04-17 01:47:03.500 107 12544.05 173.75 54710.43 88888.00 2015-04-17 01:47:03.625 107 12544.12 173.72 54710.40 88888.00 2015-04-17 01:47:03.750 107 12544.20 173.72 54710.43 88888.00 2015-04-17 01:47:03.875 107 12544.27 173.72 54710.40 88888.00 2015-04-17 01:47:04.000 107 12544.30 173.70 54710.38 88888.00 2015-04-17 01:47:04.125 107 12544.27 173.70 54710.38 88888.00 2015-04-17 01:47:04.250 107 12544.27 173.68 54710.38 88888.00 2015-04-17 01:47:04.375 107 12544.23 173.65 54710.38 88888.00 2015-04-17 01:47:04.500 107 12544.27 173.65 54710.38 88888.00 2015-04-17 01:47:04.625 107 12544.33 173.65 54710.38 88888.00 2015-04-17 01:47:04.750 107 12544.38 173.65 54710.38 88888.00 2015-04-17 01:47:04.875 107 12544.40 173.68 54710.38 88888.00 2015-04-17 01:47:05.000 107 12544.40 173.65 54710.38 88888.00 2015-04-17 01:47:05.125 107 12544.40 173.65 54710.38 88888.00 2015-04-17 01:47:05.250 107 12544.42 173.65 54710.40 88888.00 2015-04-17 01:47:05.375 107 12544.50 173.62 54710.40 88888.00 2015-04-17 01:47:05.500 107 12544.52 173.62 54710.38 88888.00 2015-04-17 01:47:05.625 107 12544.50 173.60 54710.38 88888.00 2015-04-17 01:47:05.750 107 12544.45 173.60 54710.40 88888.00 2015-04-17 01:47:05.875 107 12544.50 173.57 54710.40 88888.00 2015-04-17 01:47:06.000 107 12544.50 173.60 54710.38 88888.00 2015-04-17 01:47:06.125 107 12544.52 173.57 54710.40 88888.00 2015-04-17 01:47:06.250 107 12544.58 173.57 54710.38 88888.00 2015-04-17 01:47:06.375 107 12544.60 173.57 54710.38 88888.00 2015-04-17 01:47:06.500 107 12544.62 173.57 54710.35 88888.00 2015-04-17 01:47:06.625 107 12544.67 173.55 54710.35 88888.00 2015-04-17 01:47:06.750 107 12544.75 173.57 54710.32 88888.00 2015-04-17 01:47:06.875 107 12544.83 173.53 54710.32 88888.00 2015-04-17 01:47:07.000 107 12544.80 173.53 54710.30 88888.00 2015-04-17 01:47:07.125 107 12544.83 173.55 54710.32 88888.00 2015-04-17 01:47:07.250 107 12544.75 173.53 54710.35 88888.00 2015-04-17 01:47:07.375 107 12544.73 173.55 54710.35 88888.00 2015-04-17 01:47:07.500 107 12544.80 173.57 54710.32 88888.00 2015-04-17 01:47:07.625 107 12544.88 173.53 54710.32 88888.00 2015-04-17 01:47:07.750 107 12544.83 173.53 54710.32 88888.00 2015-04-17 01:47:07.875 107 12544.88 173.53 54710.35 88888.00 2015-04-17 01:47:08.000 107 12544.88 173.50 54710.35 88888.00 2015-04-17 01:47:08.125 107 12544.90 173.53 54710.32 88888.00 2015-04-17 01:47:08.250 107 12544.90 173.55 54710.35 88888.00 2015-04-17 01:47:08.375 107 12544.88 173.53 54710.32 88888.00 2015-04-17 01:47:08.500 107 12544.80 173.53 54710.30 88888.00 2015-04-17 01:47:08.625 107 12544.83 173.55 54710.30 88888.00 2015-04-17 01:47:08.750 107 12544.90 173.53 54710.32 88888.00 2015-04-17 01:47:08.875 107 12544.92 173.53 54710.32 88888.00 2015-04-17 01:47:09.000 107 12544.92 173.53 54710.32 88888.00 2015-04-17 01:47:09.125 107 12545.00 173.53 54710.30 88888.00 2015-04-17 01:47:09.250 107 12545.05 173.53 54710.30 88888.00 2015-04-17 01:47:09.375 107 12545.02 173.47 54710.28 88888.00 2015-04-17 01:47:09.500 107 12544.98 173.47 54710.28 88888.00 2015-04-17 01:47:09.625 107 12545.00 173.50 54710.30 88888.00 2015-04-17 01:47:09.750 107 12545.02 173.53 54710.28 88888.00 2015-04-17 01:47:09.875 107 12545.08 173.53 54710.28 88888.00 2015-04-17 01:47:10.000 107 12545.08 173.53 54710.28 88888.00 2015-04-17 01:47:10.125 107 12545.10 173.50 54710.28 88888.00 2015-04-17 01:47:10.250 107 12545.12 173.45 54710.28 88888.00 2015-04-17 01:47:10.375 107 12545.12 173.47 54710.28 88888.00 2015-04-17 01:47:10.500 107 12545.10 173.50 54710.30 88888.00 2015-04-17 01:47:10.625 107 12545.15 173.53 54710.32 88888.00 2015-04-17 01:47:10.750 107 12545.15 173.50 54710.30 88888.00 2015-04-17 01:47:10.875 107 12545.23 173.47 54710.25 88888.00 2015-04-17 01:47:11.000 107 12545.17 173.47 54710.22 88888.00 2015-04-17 01:47:11.125 107 12545.20 173.50 54710.25 88888.00 2015-04-17 01:47:11.250 107 12545.23 173.47 54710.28 88888.00 2015-04-17 01:47:11.375 107 12545.27 173.47 54710.28 88888.00 2015-04-17 01:47:11.500 107 12545.27 173.47 54710.28 88888.00 2015-04-17 01:47:11.625 107 12545.20 173.47 54710.28 88888.00 2015-04-17 01:47:11.750 107 12545.17 173.50 54710.25 88888.00 2015-04-17 01:47:11.875 107 12545.25 173.50 54710.25 88888.00 2015-04-17 01:47:12.000 107 12545.33 173.50 54710.25 88888.00 2015-04-17 01:47:12.125 107 12545.33 173.50 54710.25 88888.00 2015-04-17 01:47:12.250 107 12545.30 173.47 54710.25 88888.00 2015-04-17 01:47:12.375 107 12545.33 173.53 54710.22 88888.00 2015-04-17 01:47:12.500 107 12545.35 173.53 54710.20 88888.00 2015-04-17 01:47:12.625 107 12545.38 173.47 54710.20 88888.00 2015-04-17 01:47:12.750 107 12545.40 173.50 54710.20 88888.00 2015-04-17 01:47:12.875 107 12545.42 173.47 54710.22 88888.00 2015-04-17 01:47:13.000 107 12545.48 173.47 54710.20 88888.00 2015-04-17 01:47:13.125 107 12545.45 173.47 54710.22 88888.00 2015-04-17 01:47:13.250 107 12545.45 173.50 54710.22 88888.00 2015-04-17 01:47:13.375 107 12545.45 173.53 54710.22 88888.00 2015-04-17 01:47:13.500 107 12545.42 173.55 54710.22 88888.00 2015-04-17 01:47:13.625 107 12545.42 173.55 54710.22 88888.00 2015-04-17 01:47:13.750 107 12545.48 173.55 54710.22 88888.00 2015-04-17 01:47:13.875 107 12545.50 173.53 54710.20 88888.00 2015-04-17 01:47:14.000 107 12545.50 173.55 54710.18 88888.00 2015-04-17 01:47:14.125 107 12545.52 173.55 54710.20 88888.00 2015-04-17 01:47:14.250 107 12545.50 173.53 54710.20 88888.00 2015-04-17 01:47:14.375 107 12545.52 173.55 54710.18 88888.00 2015-04-17 01:47:14.500 107 12545.52 173.53 54710.18 88888.00 2015-04-17 01:47:14.625 107 12545.50 173.53 54710.15 88888.00 2015-04-17 01:47:14.750 107 12545.55 173.55 54710.18 88888.00 2015-04-17 01:47:14.875 107 12545.60 173.53 54710.15 88888.00 2015-04-17 01:47:15.000 107 12545.60 173.53 54710.12 88888.00 2015-04-17 01:47:15.125 107 12545.67 173.55 54710.12 88888.00 2015-04-17 01:47:15.250 107 12545.67 173.57 54710.15 88888.00 2015-04-17 01:47:15.375 107 12545.62 173.57 54710.15 88888.00 2015-04-17 01:47:15.500 107 12545.58 173.60 54710.15 88888.00 2015-04-17 01:47:15.625 107 12545.58 173.60 54710.15 88888.00 2015-04-17 01:47:15.750 107 12545.65 173.60 54710.18 88888.00 2015-04-17 01:47:15.875 107 12545.70 173.62 54710.18 88888.00 2015-04-17 01:47:16.000 107 12545.70 173.68 54710.15 88888.00 2015-04-17 01:47:16.125 107 12545.67 173.65 54710.18 88888.00 2015-04-17 01:47:16.250 107 12545.65 173.65 54710.18 88888.00 2015-04-17 01:47:16.375 107 12545.70 173.62 54710.12 88888.00 2015-04-17 01:47:16.500 107 12545.75 173.62 54710.15 88888.00 2015-04-17 01:47:16.625 107 12545.80 173.65 54710.15 88888.00 2015-04-17 01:47:16.750 107 12545.83 173.65 54710.18 88888.00 2015-04-17 01:47:16.875 107 12545.83 173.65 54710.15 88888.00 2015-04-17 01:47:17.000 107 12545.88 173.65 54710.12 88888.00 2015-04-17 01:47:17.125 107 12545.90 173.65 54710.15 88888.00 2015-04-17 01:47:17.250 107 12545.90 173.68 54710.15 88888.00 2015-04-17 01:47:17.375 107 12545.90 173.68 54710.12 88888.00 2015-04-17 01:47:17.500 107 12545.88 173.65 54710.10 88888.00 2015-04-17 01:47:17.625 107 12545.85 173.65 54710.12 88888.00 2015-04-17 01:47:17.750 107 12545.90 173.65 54710.15 88888.00 2015-04-17 01:47:17.875 107 12545.88 173.65 54710.12 88888.00 2015-04-17 01:47:18.000 107 12545.90 173.68 54710.10 88888.00 2015-04-17 01:47:18.125 107 12546.00 173.72 54710.10 88888.00 2015-04-17 01:47:18.250 107 12545.95 173.70 54710.07 88888.00 2015-04-17 01:47:18.375 107 12545.98 173.70 54710.10 88888.00 2015-04-17 01:47:18.500 107 12546.02 173.72 54710.10 88888.00 2015-04-17 01:47:18.625 107 12546.05 173.75 54710.10 88888.00 2015-04-17 01:47:18.750 107 12546.05 173.75 54710.07 88888.00 2015-04-17 01:47:18.875 107 12546.05 173.75 54710.05 88888.00 2015-04-17 01:47:19.000 107 12546.10 173.75 54710.05 88888.00 2015-04-17 01:47:19.125 107 12546.17 173.78 54710.07 88888.00 2015-04-17 01:47:19.250 107 12546.15 173.75 54710.05 88888.00 2015-04-17 01:47:19.375 107 12546.15 173.75 54710.05 88888.00 2015-04-17 01:47:19.500 107 12546.15 173.78 54710.05 88888.00 2015-04-17 01:47:19.625 107 12546.20 173.80 54710.05 88888.00 2015-04-17 01:47:19.750 107 12546.20 173.80 54710.05 88888.00 2015-04-17 01:47:19.875 107 12546.23 173.78 54710.07 88888.00 2015-04-17 01:47:20.000 107 12546.25 173.78 54710.05 88888.00 2015-04-17 01:47:20.125 107 12546.27 173.75 54710.05 88888.00 2015-04-17 01:47:20.250 107 12546.27 173.72 54710.03 88888.00 2015-04-17 01:47:20.375 107 12546.30 173.78 54710.03 88888.00 2015-04-17 01:47:20.500 107 12546.33 173.78 54710.03 88888.00 2015-04-17 01:47:20.625 107 12546.42 173.80 54710.00 88888.00 2015-04-17 01:47:20.750 107 12546.42 173.80 54710.03 88888.00 2015-04-17 01:47:20.875 107 12546.42 173.75 54710.03 88888.00 2015-04-17 01:47:21.000 107 12546.45 173.80 54710.00 88888.00 2015-04-17 01:47:21.125 107 12546.45 173.80 54710.00 88888.00 2015-04-17 01:47:21.250 107 12546.42 173.82 54709.97 88888.00 2015-04-17 01:47:21.375 107 12546.48 173.85 54710.00 88888.00 2015-04-17 01:47:21.500 107 12546.52 173.85 54709.97 88888.00 2015-04-17 01:47:21.625 107 12546.55 173.85 54709.97 88888.00 2015-04-17 01:47:21.750 107 12546.48 173.82 54709.97 88888.00 2015-04-17 01:47:21.875 107 12546.45 173.85 54709.97 88888.00 2015-04-17 01:47:22.000 107 12546.50 173.82 54709.95 88888.00 2015-04-17 01:47:22.125 107 12546.55 173.82 54709.97 88888.00 2015-04-17 01:47:22.250 107 12546.55 173.85 54709.97 88888.00 2015-04-17 01:47:22.375 107 12546.52 173.82 54709.95 88888.00 2015-04-17 01:47:22.500 107 12546.55 173.85 54709.97 88888.00 2015-04-17 01:47:22.625 107 12546.62 173.88 54709.97 88888.00 2015-04-17 01:47:22.750 107 12546.70 173.88 54709.97 88888.00 2015-04-17 01:47:22.875 107 12546.67 173.85 54709.97 88888.00 2015-04-17 01:47:23.000 107 12546.67 173.88 54709.97 88888.00 2015-04-17 01:47:23.125 107 12546.77 173.88 54709.97 88888.00 2015-04-17 01:47:23.250 107 12546.83 173.90 54710.03 88888.00 2015-04-17 01:47:23.375 107 12546.77 173.88 54709.97 88888.00 2015-04-17 01:47:23.500 107 12546.70 173.90 54709.95 88888.00 2015-04-17 01:47:23.625 107 12546.80 173.93 54709.95 88888.00 2015-04-17 01:47:23.750 107 12546.88 173.93 54709.97 88888.00 2015-04-17 01:47:23.875 107 12546.88 173.93 54709.97 88888.00 2015-04-17 01:47:24.000 107 12546.88 173.95 54709.97 88888.00 2015-04-17 01:47:24.125 107 12546.90 173.95 54710.00 88888.00 2015-04-17 01:47:24.250 107 12546.92 173.93 54710.00 88888.00 2015-04-17 01:47:24.375 107 12546.92 173.93 54709.97 88888.00 2015-04-17 01:47:24.500 107 12546.92 173.93 54709.95 88888.00 2015-04-17 01:47:24.625 107 12546.92 173.90 54709.95 88888.00 2015-04-17 01:47:24.750 107 12546.92 173.95 54709.95 88888.00 2015-04-17 01:47:24.875 107 12546.98 174.00 54709.95 88888.00 2015-04-17 01:47:25.000 107 12546.92 174.00 54709.95 88888.00 2015-04-17 01:47:25.125 107 12546.92 174.00 54709.95 88888.00 2015-04-17 01:47:25.250 107 12547.00 173.97 54709.95 88888.00 2015-04-17 01:47:25.375 107 12546.98 173.95 54709.97 88888.00 2015-04-17 01:47:25.500 107 12546.95 173.97 54710.00 88888.00 2015-04-17 01:47:25.625 107 12546.92 173.97 54709.97 88888.00 2015-04-17 01:47:25.750 107 12546.95 173.95 54709.97 88888.00 2015-04-17 01:47:25.875 107 12546.88 173.93 54709.97 88888.00 2015-04-17 01:47:26.000 107 12546.88 173.93 54710.00 88888.00 2015-04-17 01:47:26.125 107 12547.00 174.00 54710.03 88888.00 2015-04-17 01:47:26.250 107 12546.98 174.00 54710.00 88888.00 2015-04-17 01:47:26.375 107 12546.95 174.00 54709.95 88888.00 2015-04-17 01:47:26.500 107 12546.90 174.00 54709.95 88888.00 2015-04-17 01:47:26.625 107 12546.92 174.00 54709.97 88888.00 2015-04-17 01:47:26.750 107 12546.95 174.00 54709.97 88888.00 2015-04-17 01:47:26.875 107 12546.98 174.00 54709.93 88888.00 2015-04-17 01:47:27.000 107 12547.02 174.00 54709.93 88888.00 2015-04-17 01:47:27.125 107 12547.00 174.03 54709.95 88888.00 2015-04-17 01:47:27.250 107 12546.98 174.03 54709.95 88888.00 2015-04-17 01:47:27.375 107 12547.05 174.05 54709.95 88888.00 2015-04-17 01:47:27.500 107 12547.08 174.07 54709.97 88888.00 2015-04-17 01:47:27.625 107 12547.02 174.10 54709.97 88888.00 2015-04-17 01:47:27.750 107 12547.08 174.10 54709.95 88888.00 2015-04-17 01:47:27.875 107 12547.12 174.05 54709.93 88888.00 2015-04-17 01:47:28.000 107 12547.08 174.05 54709.90 88888.00 2015-04-17 01:47:28.125 107 12547.05 174.07 54709.95 88888.00 2015-04-17 01:47:28.250 107 12547.12 174.10 54709.95 88888.00 2015-04-17 01:47:28.375 107 12547.23 174.12 54709.95 88888.00 2015-04-17 01:47:28.500 107 12547.20 174.10 54709.95 88888.00 2015-04-17 01:47:28.625 107 12547.15 174.10 54709.95 88888.00 2015-04-17 01:47:28.750 107 12547.15 174.10 54709.95 88888.00 2015-04-17 01:47:28.875 107 12547.15 174.12 54709.95 88888.00 2015-04-17 01:47:29.000 107 12547.17 174.12 54709.93 88888.00 2015-04-17 01:47:29.125 107 12547.23 174.10 54709.95 88888.00 2015-04-17 01:47:29.250 107 12547.17 174.07 54709.93 88888.00 2015-04-17 01:47:29.375 107 12547.17 174.07 54709.93 88888.00 2015-04-17 01:47:29.500 107 12547.17 174.10 54709.95 88888.00 2015-04-17 01:47:29.625 107 12547.20 174.12 54709.97 88888.00 2015-04-17 01:47:29.750 107 12547.27 174.15 54710.00 88888.00 2015-04-17 01:47:29.875 107 12547.27 174.12 54709.95 88888.00 2015-04-17 01:47:30.000 107 12547.33 174.12 54709.93 88888.00 2015-04-17 01:47:30.125 107 12547.38 174.15 54709.95 88888.00 2015-04-17 01:47:30.250 107 12547.33 174.15 54709.97 88888.00 2015-04-17 01:47:30.375 107 12547.38 174.15 54709.95 88888.00 2015-04-17 01:47:30.500 107 12547.38 174.15 54709.95 88888.00 2015-04-17 01:47:30.625 107 12547.35 174.15 54709.95 88888.00 2015-04-17 01:47:30.750 107 12547.38 174.18 54709.93 88888.00 2015-04-17 01:47:30.875 107 12547.40 174.18 54709.93 88888.00 2015-04-17 01:47:31.000 107 12547.42 174.18 54709.93 88888.00 2015-04-17 01:47:31.125 107 12547.42 174.22 54709.97 88888.00 2015-04-17 01:47:31.250 107 12547.45 174.20 54709.95 88888.00 2015-04-17 01:47:31.375 107 12547.42 174.20 54709.95 88888.00 2015-04-17 01:47:31.500 107 12547.45 174.20 54709.97 88888.00 2015-04-17 01:47:31.625 107 12547.40 174.20 54709.95 88888.00 2015-04-17 01:47:31.750 107 12547.40 174.18 54709.93 88888.00 2015-04-17 01:47:31.875 107 12547.48 174.20 54709.93 88888.00 2015-04-17 01:47:32.000 107 12547.50 174.22 54709.90 88888.00 2015-04-17 01:47:32.125 107 12547.50 174.22 54709.88 88888.00 2015-04-17 01:47:32.250 107 12547.48 174.22 54709.90 88888.00 2015-04-17 01:47:32.375 107 12547.52 174.22 54709.90 88888.00 2015-04-17 01:47:32.500 107 12547.50 174.25 54709.93 88888.00 2015-04-17 01:47:32.625 107 12547.52 174.28 54709.93 88888.00 2015-04-17 01:47:32.750 107 12547.55 174.28 54709.93 88888.00 2015-04-17 01:47:32.875 107 12547.60 174.28 54709.93 88888.00 2015-04-17 01:47:33.000 107 12547.60 174.25 54709.93 88888.00 2015-04-17 01:47:33.125 107 12547.60 174.22 54709.93 88888.00 2015-04-17 01:47:33.250 107 12547.60 174.22 54709.95 88888.00 2015-04-17 01:47:33.375 107 12547.65 174.28 54709.95 88888.00 2015-04-17 01:47:33.500 107 12547.65 174.30 54709.95 88888.00 2015-04-17 01:47:33.625 107 12547.70 174.32 54709.93 88888.00 2015-04-17 01:47:33.750 107 12547.73 174.30 54709.90 88888.00 2015-04-17 01:47:33.875 107 12547.62 174.28 54709.88 88888.00 2015-04-17 01:47:34.000 107 12547.60 174.30 54709.85 88888.00 2015-04-17 01:47:34.125 107 12547.62 174.32 54709.93 88888.00 2015-04-17 01:47:34.250 107 12547.62 174.32 54709.93 88888.00 2015-04-17 01:47:34.375 107 12547.65 174.32 54709.90 88888.00 2015-04-17 01:47:34.500 107 12547.62 174.35 54709.90 88888.00 2015-04-17 01:47:34.625 107 12547.62 174.30 54709.90 88888.00 2015-04-17 01:47:34.750 107 12547.67 174.32 54709.93 88888.00 2015-04-17 01:47:34.875 107 12547.70 174.38 54709.93 88888.00 2015-04-17 01:47:35.000 107 12547.65 174.35 54709.90 88888.00 2015-04-17 01:47:35.125 107 12547.62 174.35 54709.90 88888.00 2015-04-17 01:47:35.250 107 12547.65 174.32 54709.93 88888.00 2015-04-17 01:47:35.375 107 12547.67 174.35 54709.93 88888.00 2015-04-17 01:47:35.500 107 12547.67 174.35 54709.93 88888.00 2015-04-17 01:47:35.625 107 12547.70 174.35 54709.93 88888.00 2015-04-17 01:47:35.750 107 12547.77 174.38 54709.90 88888.00 2015-04-17 01:47:35.875 107 12547.85 174.40 54709.90 88888.00 2015-04-17 01:47:36.000 107 12547.75 174.38 54709.90 88888.00 2015-04-17 01:47:36.125 107 12547.70 174.40 54709.90 88888.00 2015-04-17 01:47:36.250 107 12547.67 174.38 54709.90 88888.00 2015-04-17 01:47:36.375 107 12547.75 174.40 54709.93 88888.00 2015-04-17 01:47:36.500 107 12547.75 174.38 54709.95 88888.00 2015-04-17 01:47:36.625 107 12547.73 174.38 54709.93 88888.00 2015-04-17 01:47:36.750 107 12547.80 174.38 54709.90 88888.00 2015-04-17 01:47:36.875 107 12547.80 174.43 54709.95 88888.00 2015-04-17 01:47:37.000 107 12547.77 174.43 54709.90 88888.00 2015-04-17 01:47:37.125 107 12547.75 174.43 54709.90 88888.00 2015-04-17 01:47:37.250 107 12547.70 174.43 54709.90 88888.00 2015-04-17 01:47:37.375 107 12547.73 174.47 54709.90 88888.00 2015-04-17 01:47:37.500 107 12547.73 174.45 54709.90 88888.00 2015-04-17 01:47:37.625 107 12547.75 174.45 54709.90 88888.00 2015-04-17 01:47:37.750 107 12547.75 174.43 54709.88 88888.00 2015-04-17 01:47:37.875 107 12547.77 174.45 54709.88 88888.00 2015-04-17 01:47:38.000 107 12547.80 174.45 54709.90 88888.00 2015-04-17 01:47:38.125 107 12547.80 174.45 54709.90 88888.00 2015-04-17 01:47:38.250 107 12547.83 174.45 54709.93 88888.00 2015-04-17 01:47:38.375 107 12547.90 174.47 54709.88 88888.00 2015-04-17 01:47:38.500 107 12547.90 174.47 54709.88 88888.00 2015-04-17 01:47:38.625 107 12547.90 174.50 54709.88 88888.00 2015-04-17 01:47:38.750 107 12547.95 174.47 54709.90 88888.00 2015-04-17 01:47:38.875 107 12547.95 174.50 54709.90 88888.00 2015-04-17 01:47:39.000 107 12547.90 174.50 54709.85 88888.00 2015-04-17 01:47:39.125 107 12547.90 174.47 54709.88 88888.00 2015-04-17 01:47:39.250 107 12547.92 174.47 54709.88 88888.00 2015-04-17 01:47:39.375 107 12547.95 174.47 54709.85 88888.00 2015-04-17 01:47:39.500 107 12547.98 174.47 54709.85 88888.00 2015-04-17 01:47:39.625 107 12548.02 174.50 54709.82 88888.00 2015-04-17 01:47:39.750 107 12548.08 174.53 54709.85 88888.00 2015-04-17 01:47:39.875 107 12548.05 174.53 54709.82 88888.00 2015-04-17 01:47:40.000 107 12548.02 174.55 54709.82 88888.00 2015-04-17 01:47:40.125 107 12548.00 174.55 54709.82 88888.00 2015-04-17 01:47:40.250 107 12547.95 174.53 54709.85 88888.00 2015-04-17 01:47:40.375 107 12547.95 174.55 54709.85 88888.00 2015-04-17 01:47:40.500 107 12547.95 174.57 54709.85 88888.00 2015-04-17 01:47:40.625 107 12547.92 174.60 54709.85 88888.00 2015-04-17 01:47:40.750 107 12547.92 174.60 54709.85 88888.00 2015-04-17 01:47:40.875 107 12547.95 174.62 54709.85 88888.00 2015-04-17 01:47:41.000 107 12547.98 174.57 54709.85 88888.00 2015-04-17 01:47:41.125 107 12548.00 174.62 54709.85 88888.00 2015-04-17 01:47:41.250 107 12547.98 174.62 54709.85 88888.00 2015-04-17 01:47:41.375 107 12548.02 174.62 54709.85 88888.00 2015-04-17 01:47:41.500 107 12548.08 174.60 54709.85 88888.00 2015-04-17 01:47:41.625 107 12548.08 174.60 54709.85 88888.00 2015-04-17 01:47:41.750 107 12548.10 174.60 54709.82 88888.00 2015-04-17 01:47:41.875 107 12548.15 174.65 54709.85 88888.00 2015-04-17 01:47:42.000 107 12548.15 174.62 54709.80 88888.00 2015-04-17 01:47:42.125 107 12548.15 174.65 54709.80 88888.00 2015-04-17 01:47:42.250 107 12548.10 174.65 54709.82 88888.00 2015-04-17 01:47:42.375 107 12548.08 174.68 54709.85 88888.00 2015-04-17 01:47:42.500 107 12548.02 174.70 54709.82 88888.00 2015-04-17 01:47:42.625 107 12548.00 174.70 54709.82 88888.00 2015-04-17 01:47:42.750 107 12548.05 174.70 54709.80 88888.00 2015-04-17 01:47:42.875 107 12548.08 174.68 54709.80 88888.00 2015-04-17 01:47:43.000 107 12548.12 174.65 54709.82 88888.00 2015-04-17 01:47:43.125 107 12548.12 174.65 54709.80 88888.00 2015-04-17 01:47:43.250 107 12548.10 174.65 54709.78 88888.00 2015-04-17 01:47:43.375 107 12548.10 174.70 54709.78 88888.00 2015-04-17 01:47:43.500 107 12548.05 174.72 54709.78 88888.00 2015-04-17 01:47:43.625 107 12548.02 174.72 54709.75 88888.00 2015-04-17 01:47:43.750 107 12547.98 174.70 54709.72 88888.00 2015-04-17 01:47:43.875 107 12547.98 174.70 54709.75 88888.00 2015-04-17 01:47:44.000 107 12548.05 174.72 54709.75 88888.00 2015-04-17 01:47:44.125 107 12548.15 174.75 54709.78 88888.00 2015-04-17 01:47:44.250 107 12548.08 174.72 54709.78 88888.00 2015-04-17 01:47:44.375 107 12548.05 174.78 54709.78 88888.00 2015-04-17 01:47:44.500 107 12548.02 174.78 54709.80 88888.00 2015-04-17 01:47:44.625 107 12548.08 174.78 54709.78 88888.00 2015-04-17 01:47:44.750 107 12548.08 174.75 54709.78 88888.00 2015-04-17 01:47:44.875 107 12548.05 174.72 54709.78 88888.00 2015-04-17 01:47:45.000 107 12548.02 174.78 54709.75 88888.00 2015-04-17 01:47:45.125 107 12548.00 174.78 54709.75 88888.00 2015-04-17 01:47:45.250 107 12547.95 174.75 54709.72 88888.00 2015-04-17 01:47:45.375 107 12547.98 174.78 54709.70 88888.00 2015-04-17 01:47:45.500 107 12548.02 174.78 54709.75 88888.00 2015-04-17 01:47:45.625 107 12548.08 174.80 54709.78 88888.00 2015-04-17 01:47:45.750 107 12548.05 174.85 54709.78 88888.00 2015-04-17 01:47:45.875 107 12548.05 174.80 54709.70 88888.00 2015-04-17 01:47:46.000 107 12548.02 174.78 54709.68 88888.00 2015-04-17 01:47:46.125 107 12548.02 174.80 54709.72 88888.00 2015-04-17 01:47:46.250 107 12547.98 174.80 54709.75 88888.00 2015-04-17 01:47:46.375 107 12547.98 174.82 54709.72 88888.00 2015-04-17 01:47:46.500 107 12547.98 174.82 54709.70 88888.00 2015-04-17 01:47:46.625 107 12548.00 174.80 54709.70 88888.00 2015-04-17 01:47:46.750 107 12548.00 174.80 54709.72 88888.00 2015-04-17 01:47:46.875 107 12547.92 174.82 54709.72 88888.00 2015-04-17 01:47:47.000 107 12547.90 174.82 54709.70 88888.00 2015-04-17 01:47:47.125 107 12547.90 174.80 54709.70 88888.00 2015-04-17 01:47:47.250 107 12547.92 174.80 54709.70 88888.00 2015-04-17 01:47:47.375 107 12547.98 174.82 54709.70 88888.00 2015-04-17 01:47:47.500 107 12547.98 174.85 54709.68 88888.00 2015-04-17 01:47:47.625 107 12548.00 174.85 54709.70 88888.00 2015-04-17 01:47:47.750 107 12548.00 174.82 54709.70 88888.00 2015-04-17 01:47:47.875 107 12547.98 174.82 54709.70 88888.00 2015-04-17 01:47:48.000 107 12547.98 174.85 54709.68 88888.00 2015-04-17 01:47:48.125 107 12548.00 174.80 54709.68 88888.00 2015-04-17 01:47:48.250 107 12547.92 174.78 54709.68 88888.00 2015-04-17 01:47:48.375 107 12547.92 174.80 54709.65 88888.00 2015-04-17 01:47:48.500 107 12547.92 174.82 54709.70 88888.00 2015-04-17 01:47:48.625 107 12547.90 174.82 54709.70 88888.00 2015-04-17 01:47:48.750 107 12547.90 174.80 54709.68 88888.00 2015-04-17 01:47:48.875 107 12547.88 174.80 54709.65 88888.00 2015-04-17 01:47:49.000 107 12547.95 174.80 54709.65 88888.00 2015-04-17 01:47:49.125 107 12547.90 174.82 54709.65 88888.00 2015-04-17 01:47:49.250 107 12547.90 174.80 54709.65 88888.00 2015-04-17 01:47:49.375 107 12547.95 174.80 54709.62 88888.00 2015-04-17 01:47:49.500 107 12547.98 174.80 54709.65 88888.00 2015-04-17 01:47:49.625 107 12547.98 174.78 54709.65 88888.00 2015-04-17 01:47:49.750 107 12547.95 174.75 54709.62 88888.00 2015-04-17 01:47:49.875 107 12547.92 174.75 54709.62 88888.00 2015-04-17 01:47:50.000 107 12547.98 174.78 54709.62 88888.00 2015-04-17 01:47:50.125 107 12547.98 174.78 54709.65 88888.00 2015-04-17 01:47:50.250 107 12547.92 174.78 54709.68 88888.00 2015-04-17 01:47:50.375 107 12547.88 174.78 54709.68 88888.00 2015-04-17 01:47:50.500 107 12547.90 174.75 54709.68 88888.00 2015-04-17 01:47:50.625 107 12547.92 174.75 54709.68 88888.00 2015-04-17 01:47:50.750 107 12547.92 174.75 54709.65 88888.00 2015-04-17 01:47:50.875 107 12547.90 174.78 54709.65 88888.00 2015-04-17 01:47:51.000 107 12547.95 174.78 54709.65 88888.00 2015-04-17 01:47:51.125 107 12547.95 174.78 54709.65 88888.00 2015-04-17 01:47:51.250 107 12547.88 174.80 54709.65 88888.00 2015-04-17 01:47:51.375 107 12547.90 174.80 54709.62 88888.00 2015-04-17 01:47:51.500 107 12547.95 174.78 54709.62 88888.00 2015-04-17 01:47:51.625 107 12547.98 174.78 54709.65 88888.00 2015-04-17 01:47:51.750 107 12547.92 174.75 54709.62 88888.00 2015-04-17 01:47:51.875 107 12547.92 174.75 54709.62 88888.00 2015-04-17 01:47:52.000 107 12548.00 174.72 54709.62 88888.00 2015-04-17 01:47:52.125 107 12548.02 174.75 54709.60 88888.00 2015-04-17 01:47:52.250 107 12547.98 174.75 54709.60 88888.00 2015-04-17 01:47:52.375 107 12548.00 174.75 54709.60 88888.00 2015-04-17 01:47:52.500 107 12547.95 174.75 54709.57 88888.00 2015-04-17 01:47:52.625 107 12547.88 174.78 54709.57 88888.00 2015-04-17 01:47:52.750 107 12547.85 174.78 54709.60 88888.00 2015-04-17 01:47:52.875 107 12547.92 174.78 54709.60 88888.00 2015-04-17 01:47:53.000 107 12547.98 174.80 54709.60 88888.00 2015-04-17 01:47:53.125 107 12548.00 174.78 54709.60 88888.00 2015-04-17 01:47:53.250 107 12547.98 174.75 54709.62 88888.00 2015-04-17 01:47:53.375 107 12547.98 174.78 54709.60 88888.00 2015-04-17 01:47:53.500 107 12547.95 174.80 54709.57 88888.00 2015-04-17 01:47:53.625 107 12547.95 174.80 54709.57 88888.00 2015-04-17 01:47:53.750 107 12547.92 174.80 54709.57 88888.00 2015-04-17 01:47:53.875 107 12547.95 174.78 54709.57 88888.00 2015-04-17 01:47:54.000 107 12547.98 174.78 54709.55 88888.00 2015-04-17 01:47:54.125 107 12548.00 174.75 54709.57 88888.00 2015-04-17 01:47:54.250 107 12547.98 174.75 54709.57 88888.00 2015-04-17 01:47:54.375 107 12547.98 174.80 54709.57 88888.00 2015-04-17 01:47:54.500 107 12548.00 174.80 54709.57 88888.00 2015-04-17 01:47:54.625 107 12548.05 174.80 54709.57 88888.00 2015-04-17 01:47:54.750 107 12548.10 174.80 54709.60 88888.00 2015-04-17 01:47:54.875 107 12548.10 174.82 54709.60 88888.00 2015-04-17 01:47:55.000 107 12548.02 174.82 54709.60 88888.00 2015-04-17 01:47:55.125 107 12547.98 174.82 54709.60 88888.00 2015-04-17 01:47:55.250 107 12547.95 174.82 54709.57 88888.00 2015-04-17 01:47:55.375 107 12548.00 174.85 54709.57 88888.00 2015-04-17 01:47:55.500 107 12548.08 174.85 54709.57 88888.00 2015-04-17 01:47:55.625 107 12548.08 174.82 54709.57 88888.00 2015-04-17 01:47:55.750 107 12548.05 174.82 54709.55 88888.00 2015-04-17 01:47:55.875 107 12548.10 174.82 54709.57 88888.00 2015-04-17 01:47:56.000 107 12548.08 174.82 54709.57 88888.00 2015-04-17 01:47:56.125 107 12548.10 174.85 54709.57 88888.00 2015-04-17 01:47:56.250 107 12548.12 174.85 54709.57 88888.00 2015-04-17 01:47:56.375 107 12548.15 174.88 54709.57 88888.00 2015-04-17 01:47:56.500 107 12548.12 174.88 54709.55 88888.00 2015-04-17 01:47:56.625 107 12548.00 174.88 54709.55 88888.00 2015-04-17 01:47:56.750 107 12548.02 174.85 54709.55 88888.00 2015-04-17 01:47:56.875 107 12548.12 174.88 54709.55 88888.00 2015-04-17 01:47:57.000 107 12548.20 174.88 54709.53 88888.00 2015-04-17 01:47:57.125 107 12548.20 174.85 54709.53 88888.00 2015-04-17 01:47:57.250 107 12548.15 174.85 54709.55 88888.00 2015-04-17 01:47:57.375 107 12548.10 174.85 54709.55 88888.00 2015-04-17 01:47:57.500 107 12548.02 174.88 54709.53 88888.00 2015-04-17 01:47:57.625 107 12548.02 174.88 54709.53 88888.00 2015-04-17 01:47:57.750 107 12548.10 174.85 54709.53 88888.00 2015-04-17 01:47:57.875 107 12548.15 174.90 54709.53 88888.00 2015-04-17 01:47:58.000 107 12548.10 174.90 54709.53 88888.00 2015-04-17 01:47:58.125 107 12548.08 174.90 54709.53 88888.00 2015-04-17 01:47:58.250 107 12548.05 174.88 54709.53 88888.00 2015-04-17 01:47:58.375 107 12548.15 174.90 54709.53 88888.00 2015-04-17 01:47:58.500 107 12548.25 174.90 54709.53 88888.00 2015-04-17 01:47:58.625 107 12548.23 174.90 54709.53 88888.00 2015-04-17 01:47:58.750 107 12548.23 174.93 54709.53 88888.00 2015-04-17 01:47:58.875 107 12548.23 174.90 54709.53 88888.00 2015-04-17 01:47:59.000 107 12548.17 174.90 54709.53 88888.00 2015-04-17 01:47:59.125 107 12548.17 174.93 54709.55 88888.00 2015-04-17 01:47:59.250 107 12548.23 174.93 54709.53 88888.00 2015-04-17 01:47:59.375 107 12548.20 174.95 54709.50 88888.00 2015-04-17 01:47:59.500 107 12548.12 174.95 54709.50 88888.00 2015-04-17 01:47:59.625 107 12548.12 174.95 54709.47 88888.00 2015-04-17 01:47:59.750 107 12548.15 174.93 54709.50 88888.00 2015-04-17 01:47:59.875 107 12548.20 174.90 54709.50 88888.00 2015-04-17 01:48:00.000 107 12548.23 174.90 54709.47 88888.00 2015-04-17 01:48:00.125 107 12548.20 174.93 54709.47 88888.00 2015-04-17 01:48:00.250 107 12548.17 174.93 54709.47 88888.00 2015-04-17 01:48:00.375 107 12548.20 174.93 54709.50 88888.00 2015-04-17 01:48:00.500 107 12548.25 174.95 54709.50 88888.00 2015-04-17 01:48:00.625 107 12548.27 174.95 54709.50 88888.00 2015-04-17 01:48:00.750 107 12548.30 174.97 54709.47 88888.00 2015-04-17 01:48:00.875 107 12548.27 174.97 54709.45 88888.00 2015-04-17 01:48:01.000 107 12548.25 174.93 54709.43 88888.00 2015-04-17 01:48:01.125 107 12548.25 174.97 54709.45 88888.00 2015-04-17 01:48:01.250 107 12548.23 174.95 54709.47 88888.00 2015-04-17 01:48:01.375 107 12548.30 174.95 54709.47 88888.00 2015-04-17 01:48:01.500 107 12548.30 174.93 54709.47 88888.00 2015-04-17 01:48:01.625 107 12548.25 174.90 54709.47 88888.00 2015-04-17 01:48:01.750 107 12548.23 174.90 54709.47 88888.00 2015-04-17 01:48:01.875 107 12548.27 174.90 54709.47 88888.00 2015-04-17 01:48:02.000 107 12548.33 174.88 54709.50 88888.00 2015-04-17 01:48:02.125 107 12548.40 174.88 54709.50 88888.00 2015-04-17 01:48:02.250 107 12548.30 174.85 54709.47 88888.00 2015-04-17 01:48:02.375 107 12548.30 174.82 54709.45 88888.00 2015-04-17 01:48:02.500 107 12548.25 174.85 54709.47 88888.00 2015-04-17 01:48:02.625 107 12548.20 174.88 54709.50 88888.00 2015-04-17 01:48:02.750 107 12548.30 174.88 54709.50 88888.00 2015-04-17 01:48:02.875 107 12548.33 174.85 54709.47 88888.00 2015-04-17 01:48:03.000 107 12548.33 174.85 54709.47 88888.00 2015-04-17 01:48:03.125 107 12548.35 174.85 54709.50 88888.00 2015-04-17 01:48:03.250 107 12548.35 174.82 54709.47 88888.00 2015-04-17 01:48:03.375 107 12548.38 174.82 54709.50 88888.00 2015-04-17 01:48:03.500 107 12548.35 174.82 54709.47 88888.00 2015-04-17 01:48:03.625 107 12548.35 174.82 54709.43 88888.00 2015-04-17 01:48:03.750 107 12548.35 174.82 54709.43 88888.00 2015-04-17 01:48:03.875 107 12548.33 174.82 54709.43 88888.00 2015-04-17 01:48:04.000 107 12548.33 174.85 54709.43 88888.00 2015-04-17 01:48:04.125 107 12548.33 174.82 54709.43 88888.00 2015-04-17 01:48:04.250 107 12548.27 174.80 54709.40 88888.00 2015-04-17 01:48:04.375 107 12548.30 174.80 54709.43 88888.00 2015-04-17 01:48:04.500 107 12548.35 174.78 54709.43 88888.00 2015-04-17 01:48:04.625 107 12548.33 174.78 54709.43 88888.00 2015-04-17 01:48:04.750 107 12548.27 174.78 54709.40 88888.00 2015-04-17 01:48:04.875 107 12548.25 174.75 54709.43 88888.00 2015-04-17 01:48:05.000 107 12548.27 174.72 54709.38 88888.00 2015-04-17 01:48:05.125 107 12548.33 174.72 54709.38 88888.00 2015-04-17 01:48:05.250 107 12548.27 174.70 54709.38 88888.00 2015-04-17 01:48:05.375 107 12548.35 174.78 54709.38 88888.00 2015-04-17 01:48:05.500 107 12548.38 174.75 54709.40 88888.00 2015-04-17 01:48:05.625 107 12548.35 174.70 54709.40 88888.00 2015-04-17 01:48:05.750 107 12548.35 174.70 54709.40 88888.00 2015-04-17 01:48:05.875 107 12548.35 174.70 54709.43 88888.00 2015-04-17 01:48:06.000 107 12548.38 174.65 54709.40 88888.00 2015-04-17 01:48:06.125 107 12548.38 174.65 54709.40 88888.00 2015-04-17 01:48:06.250 107 12548.30 174.65 54709.43 88888.00 2015-04-17 01:48:06.375 107 12548.33 174.62 54709.43 88888.00 2015-04-17 01:48:06.500 107 12548.30 174.62 54709.40 88888.00 2015-04-17 01:48:06.625 107 12548.33 174.60 54709.40 88888.00 2015-04-17 01:48:06.750 107 12548.35 174.60 54709.38 88888.00 2015-04-17 01:48:06.875 107 12548.30 174.57 54709.38 88888.00 2015-04-17 01:48:07.000 107 12548.33 174.57 54709.38 88888.00 2015-04-17 01:48:07.125 107 12548.35 174.57 54709.40 88888.00 2015-04-17 01:48:07.250 107 12548.38 174.55 54709.40 88888.00 2015-04-17 01:48:07.375 107 12548.33 174.53 54709.43 88888.00 2015-04-17 01:48:07.500 107 12548.33 174.53 54709.43 88888.00 2015-04-17 01:48:07.625 107 12548.38 174.53 54709.40 88888.00 2015-04-17 01:48:07.750 107 12548.38 174.50 54709.38 88888.00 2015-04-17 01:48:07.875 107 12548.40 174.47 54709.35 88888.00 2015-04-17 01:48:08.000 107 12548.33 174.45 54709.35 88888.00 2015-04-17 01:48:08.125 107 12548.33 174.45 54709.38 88888.00 2015-04-17 01:48:08.250 107 12548.27 174.47 54709.40 88888.00 2015-04-17 01:48:08.375 107 12548.27 174.47 54709.40 88888.00 2015-04-17 01:48:08.500 107 12548.23 174.45 54709.40 88888.00 2015-04-17 01:48:08.625 107 12548.25 174.43 54709.40 88888.00 2015-04-17 01:48:08.750 107 12548.25 174.40 54709.38 88888.00 2015-04-17 01:48:08.875 107 12548.20 174.32 54709.35 88888.00 2015-04-17 01:48:09.000 107 12548.25 174.38 54709.35 88888.00 2015-04-17 01:48:09.125 107 12548.35 174.43 54709.40 88888.00 2015-04-17 01:48:09.250 107 12548.35 174.38 54709.38 88888.00 2015-04-17 01:48:09.375 107 12548.27 174.35 54709.38 88888.00 2015-04-17 01:48:09.500 107 12548.27 174.35 54709.38 88888.00 2015-04-17 01:48:09.625 107 12548.30 174.35 54709.35 88888.00 2015-04-17 01:48:09.750 107 12548.27 174.30 54709.35 88888.00 2015-04-17 01:48:09.875 107 12548.25 174.30 54709.38 88888.00 2015-04-17 01:48:10.000 107 12548.23 174.32 54709.35 88888.00 2015-04-17 01:48:10.125 107 12548.27 174.32 54709.35 88888.00 2015-04-17 01:48:10.250 107 12548.27 174.32 54709.38 88888.00 2015-04-17 01:48:10.375 107 12548.33 174.28 54709.38 88888.00 2015-04-17 01:48:10.500 107 12548.38 174.28 54709.38 88888.00 2015-04-17 01:48:10.625 107 12548.35 174.28 54709.38 88888.00 2015-04-17 01:48:10.750 107 12548.30 174.28 54709.35 88888.00 2015-04-17 01:48:10.875 107 12548.27 174.28 54709.38 88888.00 2015-04-17 01:48:11.000 107 12548.27 174.28 54709.35 88888.00 2015-04-17 01:48:11.125 107 12548.25 174.28 54709.38 88888.00 2015-04-17 01:48:11.250 107 12548.20 174.20 54709.38 88888.00 2015-04-17 01:48:11.375 107 12548.20 174.22 54709.38 88888.00 2015-04-17 01:48:11.500 107 12548.23 174.20 54709.38 88888.00 2015-04-17 01:48:11.625 107 12548.25 174.22 54709.38 88888.00 2015-04-17 01:48:11.750 107 12548.25 174.20 54709.38 88888.00 2015-04-17 01:48:11.875 107 12548.20 174.20 54709.35 88888.00 2015-04-17 01:48:12.000 107 12548.17 174.20 54709.38 88888.00 2015-04-17 01:48:12.125 107 12548.17 174.20 54709.40 88888.00 2015-04-17 01:48:12.250 107 12548.20 174.20 54709.38 88888.00 2015-04-17 01:48:12.375 107 12548.23 174.20 54709.38 88888.00 2015-04-17 01:48:12.500 107 12548.15 174.22 54709.38 88888.00 2015-04-17 01:48:12.625 107 12548.10 174.20 54709.38 88888.00 2015-04-17 01:48:12.750 107 12548.08 174.18 54709.38 88888.00 2015-04-17 01:48:12.875 107 12548.05 174.15 54709.35 88888.00 2015-04-17 01:48:13.000 107 12548.02 174.15 54709.38 88888.00 2015-04-17 01:48:13.125 107 12548.10 174.18 54709.40 88888.00 2015-04-17 01:48:13.250 107 12548.17 174.18 54709.40 88888.00 2015-04-17 01:48:13.375 107 12548.15 174.15 54709.38 88888.00 2015-04-17 01:48:13.500 107 12548.12 174.15 54709.38 88888.00 2015-04-17 01:48:13.625 107 12548.12 174.15 54709.35 88888.00 2015-04-17 01:48:13.750 107 12548.08 174.15 54709.38 88888.00 2015-04-17 01:48:13.875 107 12548.12 174.15 54709.38 88888.00 2015-04-17 01:48:14.000 107 12548.10 174.15 54709.35 88888.00 2015-04-17 01:48:14.125 107 12548.08 174.15 54709.38 88888.00 2015-04-17 01:48:14.250 107 12548.05 174.12 54709.38 88888.00 2015-04-17 01:48:14.375 107 12548.10 174.12 54709.38 88888.00 2015-04-17 01:48:14.500 107 12548.10 174.12 54709.38 88888.00 2015-04-17 01:48:14.625 107 12548.08 174.12 54709.35 88888.00 2015-04-17 01:48:14.750 107 12548.08 174.15 54709.35 88888.00 2015-04-17 01:48:14.875 107 12548.02 174.15 54709.38 88888.00 2015-04-17 01:48:15.000 107 12547.98 174.12 54709.38 88888.00 2015-04-17 01:48:15.125 107 12547.98 174.18 54709.40 88888.00 2015-04-17 01:48:15.250 107 12547.92 174.18 54709.43 88888.00 2015-04-17 01:48:15.375 107 12547.98 174.18 54709.40 88888.00 2015-04-17 01:48:15.500 107 12547.98 174.12 54709.40 88888.00 2015-04-17 01:48:15.625 107 12547.95 174.12 54709.43 88888.00 2015-04-17 01:48:15.750 107 12547.92 174.12 54709.40 88888.00 2015-04-17 01:48:15.875 107 12547.92 174.15 54709.38 88888.00 2015-04-17 01:48:16.000 107 12548.00 174.12 54709.35 88888.00 2015-04-17 01:48:16.125 107 12547.98 174.12 54709.40 88888.00 2015-04-17 01:48:16.250 107 12547.90 174.15 54709.43 88888.00 2015-04-17 01:48:16.375 107 12547.90 174.15 54709.40 88888.00 2015-04-17 01:48:16.500 107 12547.90 174.15 54709.43 88888.00 2015-04-17 01:48:16.625 107 12547.92 174.15 54709.45 88888.00 2015-04-17 01:48:16.750 107 12547.95 174.12 54709.40 88888.00 2015-04-17 01:48:16.875 107 12547.92 174.15 54709.38 88888.00 2015-04-17 01:48:17.000 107 12547.90 174.10 54709.38 88888.00 2015-04-17 01:48:17.125 107 12547.90 174.07 54709.43 88888.00 2015-04-17 01:48:17.250 107 12547.90 174.05 54709.43 88888.00 2015-04-17 01:48:17.375 107 12547.90 174.07 54709.43 88888.00 2015-04-17 01:48:17.500 107 12547.90 174.10 54709.43 88888.00 2015-04-17 01:48:17.625 107 12547.83 174.10 54709.40 88888.00 2015-04-17 01:48:17.750 107 12547.77 174.07 54709.40 88888.00 2015-04-17 01:48:17.875 107 12547.80 174.07 54709.40 88888.00 2015-04-17 01:48:18.000 107 12547.80 174.07 54709.43 88888.00 2015-04-17 01:48:18.125 107 12547.77 174.07 54709.45 88888.00 2015-04-17 01:48:18.250 107 12547.77 174.10 54709.45 88888.00 2015-04-17 01:48:18.375 107 12547.83 174.07 54709.43 88888.00 2015-04-17 01:48:18.500 107 12547.83 174.07 54709.40 88888.00 2015-04-17 01:48:18.625 107 12547.80 174.05 54709.40 88888.00 2015-04-17 01:48:18.750 107 12547.83 174.05 54709.43 88888.00 2015-04-17 01:48:18.875 107 12547.83 174.05 54709.40 88888.00 2015-04-17 01:48:19.000 107 12547.80 174.05 54709.38 88888.00 2015-04-17 01:48:19.125 107 12547.80 174.05 54709.45 88888.00 2015-04-17 01:48:19.250 107 12547.83 174.03 54709.47 88888.00 2015-04-17 01:48:19.375 107 12547.88 174.05 54709.45 88888.00 2015-04-17 01:48:19.500 107 12547.85 174.03 54709.43 88888.00 2015-04-17 01:48:19.625 107 12547.83 174.00 54709.40 88888.00 2015-04-17 01:48:19.750 107 12547.80 174.00 54709.40 88888.00 2015-04-17 01:48:19.875 107 12547.77 174.03 54709.38 88888.00 2015-04-17 01:48:20.000 107 12547.83 174.03 54709.40 88888.00 2015-04-17 01:48:20.125 107 12547.83 174.03 54709.43 88888.00 2015-04-17 01:48:20.250 107 12547.77 174.03 54709.43 88888.00 2015-04-17 01:48:20.375 107 12547.75 174.00 54709.43 88888.00 2015-04-17 01:48:20.500 107 12547.75 174.03 54709.43 88888.00 2015-04-17 01:48:20.625 107 12547.80 174.00 54709.45 88888.00 2015-04-17 01:48:20.750 107 12547.80 173.97 54709.43 88888.00 2015-04-17 01:48:20.875 107 12547.75 174.00 54709.43 88888.00 2015-04-17 01:48:21.000 107 12547.77 173.95 54709.43 88888.00 2015-04-17 01:48:21.125 107 12547.80 173.95 54709.43 88888.00 2015-04-17 01:48:21.250 107 12547.73 173.93 54709.45 88888.00 2015-04-17 01:48:21.375 107 12547.75 173.97 54709.45 88888.00 2015-04-17 01:48:21.500 107 12547.73 173.97 54709.45 88888.00 2015-04-17 01:48:21.625 107 12547.73 173.95 54709.47 88888.00 2015-04-17 01:48:21.750 107 12547.75 173.95 54709.45 88888.00 2015-04-17 01:48:21.875 107 12547.80 173.93 54709.47 88888.00 2015-04-17 01:48:22.000 107 12547.85 173.95 54709.45 88888.00 2015-04-17 01:48:22.125 107 12547.83 173.93 54709.45 88888.00 2015-04-17 01:48:22.250 107 12547.73 173.90 54709.43 88888.00 2015-04-17 01:48:22.375 107 12547.80 173.90 54709.45 88888.00 2015-04-17 01:48:22.500 107 12547.75 173.90 54709.45 88888.00 2015-04-17 01:48:22.625 107 12547.75 173.93 54709.45 88888.00 2015-04-17 01:48:22.750 107 12547.80 173.95 54709.45 88888.00 2015-04-17 01:48:22.875 107 12547.73 173.93 54709.43 88888.00 2015-04-17 01:48:23.000 107 12547.62 173.90 54709.43 88888.00 2015-04-17 01:48:23.125 107 12547.65 173.90 54709.47 88888.00 2015-04-17 01:48:23.250 107 12547.67 173.88 54709.45 88888.00 2015-04-17 01:48:23.375 107 12547.67 173.85 54709.45 88888.00 2015-04-17 01:48:23.500 107 12547.67 173.85 54709.47 88888.00 2015-04-17 01:48:23.625 107 12547.73 173.88 54709.47 88888.00 2015-04-17 01:48:23.750 107 12547.77 173.90 54709.45 88888.00 2015-04-17 01:48:23.875 107 12547.83 173.82 54709.43 88888.00 2015-04-17 01:48:24.000 107 12547.80 173.82 54709.43 88888.00 2015-04-17 01:48:24.125 107 12547.67 173.85 54709.47 88888.00 2015-04-17 01:48:24.250 107 12547.65 173.82 54709.47 88888.00 2015-04-17 01:48:24.375 107 12547.62 173.82 54709.45 88888.00 2015-04-17 01:48:24.500 107 12547.62 173.78 54709.45 88888.00 2015-04-17 01:48:24.625 107 12547.65 173.78 54709.43 88888.00 2015-04-17 01:48:24.750 107 12547.67 173.80 54709.43 88888.00 2015-04-17 01:48:24.875 107 12547.70 173.80 54709.47 88888.00 2015-04-17 01:48:25.000 107 12547.75 173.80 54709.45 88888.00 2015-04-17 01:48:25.125 107 12547.62 173.75 54709.43 88888.00 2015-04-17 01:48:25.250 107 12547.58 173.75 54709.43 88888.00 2015-04-17 01:48:25.375 107 12547.60 173.75 54709.43 88888.00 2015-04-17 01:48:25.500 107 12547.58 173.80 54709.43 88888.00 2015-04-17 01:48:25.625 107 12547.60 173.78 54709.43 88888.00 2015-04-17 01:48:25.750 107 12547.62 173.75 54709.40 88888.00 2015-04-17 01:48:25.875 107 12547.58 173.75 54709.40 88888.00 2015-04-17 01:48:26.000 107 12547.58 173.75 54709.43 88888.00 2015-04-17 01:48:26.125 107 12547.58 173.75 54709.43 88888.00 2015-04-17 01:48:26.250 107 12547.60 173.75 54709.45 88888.00 2015-04-17 01:48:26.375 107 12547.65 173.72 54709.45 88888.00 2015-04-17 01:48:26.500 107 12547.62 173.72 54709.45 88888.00 2015-04-17 01:48:26.625 107 12547.60 173.75 54709.43 88888.00 2015-04-17 01:48:26.750 107 12547.58 173.72 54709.43 88888.00 2015-04-17 01:48:26.875 107 12547.55 173.72 54709.45 88888.00 2015-04-17 01:48:27.000 107 12547.60 173.75 54709.45 88888.00 2015-04-17 01:48:27.125 107 12547.60 173.75 54709.47 88888.00 2015-04-17 01:48:27.250 107 12547.60 173.70 54709.47 88888.00 2015-04-17 01:48:27.375 107 12547.62 173.70 54709.45 88888.00 2015-04-17 01:48:27.500 107 12547.62 173.72 54709.45 88888.00 2015-04-17 01:48:27.625 107 12547.60 173.75 54709.43 88888.00 2015-04-17 01:48:27.750 107 12547.52 173.70 54709.45 88888.00 2015-04-17 01:48:27.875 107 12547.52 173.68 54709.45 88888.00 2015-04-17 01:48:28.000 107 12547.62 173.70 54709.47 88888.00 2015-04-17 01:48:28.125 107 12547.70 173.72 54709.50 88888.00 2015-04-17 01:48:28.250 107 12547.65 173.75 54709.47 88888.00 2015-04-17 01:48:28.375 107 12547.65 173.72 54709.47 88888.00 2015-04-17 01:48:28.500 107 12547.67 173.75 54709.47 88888.00 2015-04-17 01:48:28.625 107 12547.67 173.75 54709.45 88888.00 2015-04-17 01:48:28.750 107 12547.60 173.75 54709.47 88888.00 2015-04-17 01:48:28.875 107 12547.62 173.72 54709.47 88888.00 2015-04-17 01:48:29.000 107 12547.60 173.75 54709.45 88888.00 2015-04-17 01:48:29.125 107 12547.60 173.75 54709.45 88888.00 2015-04-17 01:48:29.250 107 12547.60 173.72 54709.45 88888.00 2015-04-17 01:48:29.375 107 12547.60 173.75 54709.45 88888.00 2015-04-17 01:48:29.500 107 12547.55 173.72 54709.47 88888.00 2015-04-17 01:48:29.625 107 12547.52 173.72 54709.50 88888.00 2015-04-17 01:48:29.750 107 12547.52 173.72 54709.50 88888.00 2015-04-17 01:48:29.875 107 12547.62 173.72 54709.50 88888.00 2015-04-17 01:48:30.000 107 12547.67 173.75 54709.50 88888.00 2015-04-17 01:48:30.125 107 12547.65 173.75 54709.50 88888.00 2015-04-17 01:48:30.250 107 12547.58 173.72 54709.47 88888.00 2015-04-17 01:48:30.375 107 12547.55 173.75 54709.47 88888.00 2015-04-17 01:48:30.500 107 12547.50 173.75 54709.50 88888.00 2015-04-17 01:48:30.625 107 12547.55 173.80 54709.50 88888.00 2015-04-17 01:48:30.750 107 12547.60 173.80 54709.50 88888.00 2015-04-17 01:48:30.875 107 12547.52 173.80 54709.50 88888.00 2015-04-17 01:48:31.000 107 12547.42 173.80 54709.50 88888.00 2015-04-17 01:48:31.125 107 12547.40 173.82 54709.47 88888.00 2015-04-17 01:48:31.250 107 12547.45 173.82 54709.50 88888.00 2015-04-17 01:48:31.375 107 12547.45 173.85 54709.47 88888.00 2015-04-17 01:48:31.500 107 12547.35 173.82 54709.50 88888.00 2015-04-17 01:48:31.625 107 12547.30 173.85 54709.50 88888.00 2015-04-17 01:48:31.750 107 12547.27 173.85 54709.50 88888.00 2015-04-17 01:48:31.875 107 12547.27 173.85 54709.50 88888.00 2015-04-17 01:48:32.000 107 12547.30 173.82 54709.50 88888.00 2015-04-17 01:48:32.125 107 12547.30 173.90 54709.53 88888.00 2015-04-17 01:48:32.250 107 12547.30 173.90 54709.53 88888.00 2015-04-17 01:48:32.375 107 12547.27 173.90 54709.50 88888.00 2015-04-17 01:48:32.500 107 12547.20 173.93 54709.50 88888.00 2015-04-17 01:48:32.625 107 12547.15 173.95 54709.50 88888.00 2015-04-17 01:48:32.750 107 12547.15 173.97 54709.50 88888.00 2015-04-17 01:48:32.875 107 12547.12 173.95 54709.53 88888.00 2015-04-17 01:48:33.000 107 12547.20 173.95 54709.50 88888.00 2015-04-17 01:48:33.125 107 12547.23 174.00 54709.53 88888.00 2015-04-17 01:48:33.250 107 12547.20 173.95 54709.55 88888.00 2015-04-17 01:48:33.375 107 12547.20 174.00 54709.55 88888.00 2015-04-17 01:48:33.500 107 12547.20 174.00 54709.53 88888.00 2015-04-17 01:48:33.625 107 12547.20 174.00 54709.53 88888.00 2015-04-17 01:48:33.750 107 12547.12 174.05 54709.53 88888.00 2015-04-17 01:48:33.875 107 12547.12 174.07 54709.55 88888.00 2015-04-17 01:48:34.000 107 12547.12 174.07 54709.55 88888.00 2015-04-17 01:48:34.125 107 12547.12 174.07 54709.55 88888.00 2015-04-17 01:48:34.250 107 12547.15 174.07 54709.53 88888.00 2015-04-17 01:48:34.375 107 12547.12 174.10 54709.53 88888.00 2015-04-17 01:48:34.500 107 12547.10 174.12 54709.53 88888.00 2015-04-17 01:48:34.625 107 12547.05 174.12 54709.55 88888.00 2015-04-17 01:48:34.750 107 12547.00 174.10 54709.53 88888.00 2015-04-17 01:48:34.875 107 12546.92 174.10 54709.53 88888.00 2015-04-17 01:48:35.000 107 12546.95 174.12 54709.55 88888.00 2015-04-17 01:48:35.125 107 12547.02 174.12 54709.57 88888.00 2015-04-17 01:48:35.250 107 12547.02 174.10 54709.55 88888.00 2015-04-17 01:48:35.375 107 12547.05 174.10 54709.55 88888.00 2015-04-17 01:48:35.500 107 12547.00 174.15 54709.53 88888.00 2015-04-17 01:48:35.625 107 12546.95 174.18 54709.55 88888.00 2015-04-17 01:48:35.750 107 12546.92 174.20 54709.55 88888.00 2015-04-17 01:48:35.875 107 12546.88 174.20 54709.55 88888.00 2015-04-17 01:48:36.000 107 12546.85 174.15 54709.53 88888.00 2015-04-17 01:48:36.125 107 12546.88 174.18 54709.55 88888.00 2015-04-17 01:48:36.250 107 12546.77 174.20 54709.57 88888.00 2015-04-17 01:48:36.375 107 12546.73 174.22 54709.55 88888.00 2015-04-17 01:48:36.500 107 12546.77 174.25 54709.57 88888.00 2015-04-17 01:48:36.625 107 12546.77 174.28 54709.60 88888.00 2015-04-17 01:48:36.750 107 12546.80 174.30 54709.60 88888.00 2015-04-17 01:48:36.875 107 12546.73 174.28 54709.60 88888.00 2015-04-17 01:48:37.000 107 12546.70 174.28 54709.60 88888.00 2015-04-17 01:48:37.125 107 12546.70 174.30 54709.62 88888.00 2015-04-17 01:48:37.250 107 12546.67 174.32 54709.62 88888.00 2015-04-17 01:48:37.375 107 12546.73 174.35 54709.62 88888.00 2015-04-17 01:48:37.500 107 12546.73 174.35 54709.62 88888.00 2015-04-17 01:48:37.625 107 12546.70 174.35 54709.62 88888.00 2015-04-17 01:48:37.750 107 12546.70 174.35 54709.62 88888.00 2015-04-17 01:48:37.875 107 12546.65 174.35 54709.60 88888.00 2015-04-17 01:48:38.000 107 12546.67 174.35 54709.57 88888.00 2015-04-17 01:48:38.125 107 12546.67 174.43 54709.60 88888.00 2015-04-17 01:48:38.250 107 12546.60 174.40 54709.57 88888.00 2015-04-17 01:48:38.375 107 12546.60 174.38 54709.55 88888.00 2015-04-17 01:48:38.500 107 12546.58 174.40 54709.60 88888.00 2015-04-17 01:48:38.625 107 12546.58 174.40 54709.57 88888.00 2015-04-17 01:48:38.750 107 12546.52 174.43 54709.60 88888.00 2015-04-17 01:48:38.875 107 12546.55 174.43 54709.62 88888.00 2015-04-17 01:48:39.000 107 12546.62 174.43 54709.62 88888.00 2015-04-17 01:48:39.125 107 12546.60 174.45 54709.60 88888.00 2015-04-17 01:48:39.250 107 12546.55 174.43 54709.60 88888.00 2015-04-17 01:48:39.375 107 12546.48 174.43 54709.57 88888.00 2015-04-17 01:48:39.500 107 12546.52 174.45 54709.60 88888.00 2015-04-17 01:48:39.625 107 12546.55 174.47 54709.57 88888.00 2015-04-17 01:48:39.750 107 12546.52 174.50 54709.57 88888.00 2015-04-17 01:48:39.875 107 12546.50 174.53 54709.60 88888.00 2015-04-17 01:48:40.000 107 12546.52 174.50 54709.60 88888.00 2015-04-17 01:48:40.125 107 12546.58 174.53 54709.60 88888.00 2015-04-17 01:48:40.250 107 12546.58 174.50 54709.62 88888.00 2015-04-17 01:48:40.375 107 12546.58 174.50 54709.60 88888.00 2015-04-17 01:48:40.500 107 12546.60 174.50 54709.60 88888.00 2015-04-17 01:48:40.625 107 12546.62 174.50 54709.60 88888.00 2015-04-17 01:48:40.750 107 12546.62 174.53 54709.60 88888.00 2015-04-17 01:48:40.875 107 12546.62 174.53 54709.60 88888.00 2015-04-17 01:48:41.000 107 12546.62 174.53 54709.57 88888.00 2015-04-17 01:48:41.125 107 12546.58 174.53 54709.62 88888.00 2015-04-17 01:48:41.250 107 12546.55 174.55 54709.57 88888.00 2015-04-17 01:48:41.375 107 12546.55 174.57 54709.57 88888.00 2015-04-17 01:48:41.500 107 12546.55 174.57 54709.57 88888.00 2015-04-17 01:48:41.625 107 12546.55 174.57 54709.57 88888.00 2015-04-17 01:48:41.750 107 12546.58 174.57 54709.60 88888.00 2015-04-17 01:48:41.875 107 12546.60 174.55 54709.57 88888.00 2015-04-17 01:48:42.000 107 12546.60 174.55 54709.57 88888.00 2015-04-17 01:48:42.125 107 12546.60 174.57 54709.60 88888.00 2015-04-17 01:48:42.250 107 12546.58 174.55 54709.57 88888.00 2015-04-17 01:48:42.375 107 12546.65 174.57 54709.60 88888.00 2015-04-17 01:48:42.500 107 12546.62 174.60 54709.57 88888.00 2015-04-17 01:48:42.625 107 12546.58 174.60 54709.57 88888.00 2015-04-17 01:48:42.750 107 12546.52 174.62 54709.57 88888.00 2015-04-17 01:48:42.875 107 12546.45 174.62 54709.57 88888.00 2015-04-17 01:48:43.000 107 12546.52 174.62 54709.57 88888.00 2015-04-17 01:48:43.125 107 12546.60 174.62 54709.60 88888.00 2015-04-17 01:48:43.250 107 12546.52 174.57 54709.60 88888.00 2015-04-17 01:48:43.375 107 12546.58 174.60 54709.60 88888.00 2015-04-17 01:48:43.500 107 12546.55 174.60 54709.57 88888.00 2015-04-17 01:48:43.625 107 12546.55 174.57 54709.57 88888.00 2015-04-17 01:48:43.750 107 12546.50 174.60 54709.57 88888.00 2015-04-17 01:48:43.875 107 12546.48 174.57 54709.57 88888.00 2015-04-17 01:48:44.000 107 12546.48 174.57 54709.55 88888.00 2015-04-17 01:48:44.125 107 12546.45 174.62 54709.55 88888.00 2015-04-17 01:48:44.250 107 12546.42 174.60 54709.55 88888.00 2015-04-17 01:48:44.375 107 12546.48 174.55 54709.55 88888.00 2015-04-17 01:48:44.500 107 12546.45 174.57 54709.55 88888.00 2015-04-17 01:48:44.625 107 12546.48 174.60 54709.57 88888.00 2015-04-17 01:48:44.750 107 12546.45 174.60 54709.55 88888.00 2015-04-17 01:48:44.875 107 12546.40 174.60 54709.53 88888.00 2015-04-17 01:48:45.000 107 12546.45 174.62 54709.53 88888.00 2015-04-17 01:48:45.125 107 12546.52 174.68 54709.55 88888.00 2015-04-17 01:48:45.250 107 12546.45 174.65 54709.55 88888.00 2015-04-17 01:48:45.375 107 12546.42 174.62 54709.53 88888.00 2015-04-17 01:48:45.500 107 12546.42 174.60 54709.50 88888.00 2015-04-17 01:48:45.625 107 12546.45 174.62 54709.50 88888.00 2015-04-17 01:48:45.750 107 12546.45 174.62 54709.50 88888.00 2015-04-17 01:48:45.875 107 12546.45 174.62 54709.47 88888.00 2015-04-17 01:48:46.000 107 12546.40 174.60 54709.45 88888.00 2015-04-17 01:48:46.125 107 12546.38 174.60 54709.47 88888.00 2015-04-17 01:48:46.250 107 12546.42 174.62 54709.50 88888.00 2015-04-17 01:48:46.375 107 12546.42 174.60 54709.50 88888.00 2015-04-17 01:48:46.500 107 12546.38 174.60 54709.50 88888.00 2015-04-17 01:48:46.625 107 12546.38 174.62 54709.50 88888.00 2015-04-17 01:48:46.750 107 12546.40 174.62 54709.47 88888.00 2015-04-17 01:48:46.875 107 12546.45 174.62 54709.47 88888.00 2015-04-17 01:48:47.000 107 12546.42 174.62 54709.50 88888.00 2015-04-17 01:48:47.125 107 12546.38 174.65 54709.53 88888.00 2015-04-17 01:48:47.250 107 12546.35 174.65 54709.50 88888.00 2015-04-17 01:48:47.375 107 12546.40 174.65 54709.47 88888.00 2015-04-17 01:48:47.500 107 12546.42 174.68 54709.50 88888.00 2015-04-17 01:48:47.625 107 12546.45 174.70 54709.50 88888.00 2015-04-17 01:48:47.750 107 12546.42 174.68 54709.47 88888.00 2015-04-17 01:48:47.875 107 12546.40 174.65 54709.45 88888.00 2015-04-17 01:48:48.000 107 12546.38 174.68 54709.43 88888.00 2015-04-17 01:48:48.125 107 12546.38 174.70 54709.45 88888.00 2015-04-17 01:48:48.250 107 12546.38 174.68 54709.45 88888.00 2015-04-17 01:48:48.375 107 12546.42 174.68 54709.43 88888.00 2015-04-17 01:48:48.500 107 12546.40 174.68 54709.43 88888.00 2015-04-17 01:48:48.625 107 12546.38 174.65 54709.45 88888.00 2015-04-17 01:48:48.750 107 12546.40 174.65 54709.45 88888.00 2015-04-17 01:48:48.875 107 12546.42 174.65 54709.47 88888.00 2015-04-17 01:48:49.000 107 12546.48 174.68 54709.43 88888.00 2015-04-17 01:48:49.125 107 12546.48 174.68 54709.43 88888.00 2015-04-17 01:48:49.250 107 12546.45 174.70 54709.45 88888.00 2015-04-17 01:48:49.375 107 12546.52 174.68 54709.43 88888.00 2015-04-17 01:48:49.500 107 12546.52 174.68 54709.40 88888.00 2015-04-17 01:48:49.625 107 12546.50 174.70 54709.40 88888.00 2015-04-17 01:48:49.750 107 12546.45 174.68 54709.38 88888.00 2015-04-17 01:48:49.875 107 12546.40 174.70 54709.38 88888.00 2015-04-17 01:48:50.000 107 12546.40 174.70 54709.38 88888.00 2015-04-17 01:48:50.125 107 12546.45 174.72 54709.43 88888.00 2015-04-17 01:48:50.250 107 12546.42 174.72 54709.43 88888.00 2015-04-17 01:48:50.375 107 12546.48 174.72 54709.43 88888.00 2015-04-17 01:48:50.500 107 12546.42 174.72 54709.38 88888.00 2015-04-17 01:48:50.625 107 12546.40 174.72 54709.38 88888.00 2015-04-17 01:48:50.750 107 12546.38 174.70 54709.35 88888.00 2015-04-17 01:48:50.875 107 12546.38 174.72 54709.32 88888.00 2015-04-17 01:48:51.000 107 12546.38 174.72 54709.35 88888.00 2015-04-17 01:48:51.125 107 12546.42 174.72 54709.38 88888.00 2015-04-17 01:48:51.250 107 12546.38 174.72 54709.38 88888.00 2015-04-17 01:48:51.375 107 12546.40 174.72 54709.35 88888.00 2015-04-17 01:48:51.500 107 12546.38 174.72 54709.35 88888.00 2015-04-17 01:48:51.625 107 12546.35 174.72 54709.35 88888.00 2015-04-17 01:48:51.750 107 12546.38 174.70 54709.35 88888.00 2015-04-17 01:48:51.875 107 12546.42 174.72 54709.35 88888.00 2015-04-17 01:48:52.000 107 12546.40 174.72 54709.35 88888.00 2015-04-17 01:48:52.125 107 12546.33 174.72 54709.32 88888.00 2015-04-17 01:48:52.250 107 12546.30 174.68 54709.30 88888.00 2015-04-17 01:48:52.375 107 12546.33 174.68 54709.30 88888.00 2015-04-17 01:48:52.500 107 12546.33 174.70 54709.30 88888.00 2015-04-17 01:48:52.625 107 12546.35 174.70 54709.30 88888.00 2015-04-17 01:48:52.750 107 12546.35 174.72 54709.30 88888.00 2015-04-17 01:48:52.875 107 12546.38 174.72 54709.32 88888.00 2015-04-17 01:48:53.000 107 12546.35 174.72 54709.32 88888.00 2015-04-17 01:48:53.125 107 12546.33 174.72 54709.35 88888.00 2015-04-17 01:48:53.250 107 12546.27 174.72 54709.30 88888.00 2015-04-17 01:48:53.375 107 12546.30 174.75 54709.32 88888.00 2015-04-17 01:48:53.500 107 12546.30 174.70 54709.30 88888.00 2015-04-17 01:48:53.625 107 12546.30 174.68 54709.32 88888.00 2015-04-17 01:48:53.750 107 12546.33 174.72 54709.30 88888.00 2015-04-17 01:48:53.875 107 12546.27 174.70 54709.30 88888.00 2015-04-17 01:48:54.000 107 12546.25 174.68 54709.28 88888.00 2015-04-17 01:48:54.125 107 12546.25 174.68 54709.30 88888.00 2015-04-17 01:48:54.250 107 12546.23 174.70 54709.28 88888.00 2015-04-17 01:48:54.375 107 12546.23 174.70 54709.25 88888.00 2015-04-17 01:48:54.500 107 12546.20 174.70 54709.28 88888.00 2015-04-17 01:48:54.625 107 12546.23 174.70 54709.25 88888.00 2015-04-17 01:48:54.750 107 12546.20 174.68 54709.22 88888.00 2015-04-17 01:48:54.875 107 12546.20 174.70 54709.20 88888.00 2015-04-17 01:48:55.000 107 12546.20 174.70 54709.22 88888.00 2015-04-17 01:48:55.125 107 12546.25 174.72 54709.22 88888.00 2015-04-17 01:48:55.250 107 12546.23 174.70 54709.22 88888.00 2015-04-17 01:48:55.375 107 12546.23 174.68 54709.22 88888.00 2015-04-17 01:48:55.500 107 12546.25 174.70 54709.22 88888.00 2015-04-17 01:48:55.625 107 12546.27 174.70 54709.25 88888.00 2015-04-17 01:48:55.750 107 12546.30 174.70 54709.25 88888.00 2015-04-17 01:48:55.875 107 12546.30 174.68 54709.22 88888.00 2015-04-17 01:48:56.000 107 12546.25 174.68 54709.22 88888.00 2015-04-17 01:48:56.125 107 12546.20 174.68 54709.18 88888.00 2015-04-17 01:48:56.250 107 12546.15 174.65 54709.18 88888.00 2015-04-17 01:48:56.375 107 12546.17 174.68 54709.20 88888.00 2015-04-17 01:48:56.500 107 12546.17 174.70 54709.18 88888.00 2015-04-17 01:48:56.625 107 12546.12 174.70 54709.18 88888.00 2015-04-17 01:48:56.750 107 12546.15 174.68 54709.18 88888.00 2015-04-17 01:48:56.875 107 12546.17 174.65 54709.15 88888.00 2015-04-17 01:48:57.000 107 12546.25 174.65 54709.18 88888.00 2015-04-17 01:48:57.125 107 12546.27 174.65 54709.18 88888.00 2015-04-17 01:48:57.250 107 12546.25 174.62 54709.18 88888.00 2015-04-17 01:48:57.375 107 12546.27 174.65 54709.15 88888.00 2015-04-17 01:48:57.500 107 12546.20 174.65 54709.15 88888.00 2015-04-17 01:48:57.625 107 12546.17 174.68 54709.15 88888.00 2015-04-17 01:48:57.750 107 12546.23 174.72 54709.15 88888.00 2015-04-17 01:48:57.875 107 12546.23 174.68 54709.15 88888.00 2015-04-17 01:48:58.000 107 12546.23 174.62 54709.15 88888.00 2015-04-17 01:48:58.125 107 12546.23 174.62 54709.12 88888.00 2015-04-17 01:48:58.250 107 12546.20 174.62 54709.12 88888.00 2015-04-17 01:48:58.375 107 12546.25 174.62 54709.18 88888.00 2015-04-17 01:48:58.500 107 12546.23 174.60 54709.18 88888.00 2015-04-17 01:48:58.625 107 12546.23 174.60 54709.15 88888.00 2015-04-17 01:48:58.750 107 12546.25 174.62 54709.12 88888.00 2015-04-17 01:48:58.875 107 12546.23 174.60 54709.12 88888.00 2015-04-17 01:48:59.000 107 12546.25 174.55 54709.07 88888.00 2015-04-17 01:48:59.125 107 12546.30 174.55 54709.10 88888.00 2015-04-17 01:48:59.250 107 12546.25 174.57 54709.15 88888.00 2015-04-17 01:48:59.375 107 12546.25 174.57 54709.12 88888.00 2015-04-17 01:48:59.500 107 12546.23 174.57 54709.15 88888.00 2015-04-17 01:48:59.625 107 12546.25 174.55 54709.15 88888.00 2015-04-17 01:48:59.750 107 12546.27 174.53 54709.10 88888.00 2015-04-17 01:48:59.875 107 12546.25 174.53 54709.10 88888.00 2015-04-17 01:49:00.000 107 12546.23 174.53 54709.05 88888.00 2015-04-17 01:49:00.125 107 12546.23 174.53 54709.05 88888.00 2015-04-17 01:49:00.250 107 12546.30 174.50 54709.10 88888.00 2015-04-17 01:49:00.375 107 12546.30 174.47 54709.07 88888.00 2015-04-17 01:49:00.500 107 12546.33 174.50 54709.05 88888.00 2015-04-17 01:49:00.625 107 12546.35 174.50 54709.05 88888.00 2015-04-17 01:49:00.750 107 12546.33 174.47 54709.05 88888.00 2015-04-17 01:49:00.875 107 12546.30 174.47 54709.07 88888.00 2015-04-17 01:49:01.000 107 12546.27 174.47 54709.05 88888.00 2015-04-17 01:49:01.125 107 12546.30 174.45 54709.07 88888.00 2015-04-17 01:49:01.250 107 12546.33 174.43 54709.03 88888.00 2015-04-17 01:49:01.375 107 12546.35 174.40 54709.05 88888.00 2015-04-17 01:49:01.500 107 12546.33 174.40 54709.03 88888.00 2015-04-17 01:49:01.625 107 12546.30 174.43 54709.05 88888.00 2015-04-17 01:49:01.750 107 12546.35 174.45 54709.05 88888.00 2015-04-17 01:49:01.875 107 12546.35 174.43 54709.05 88888.00 2015-04-17 01:49:02.000 107 12546.33 174.43 54709.03 88888.00 2015-04-17 01:49:02.125 107 12546.35 174.40 54709.03 88888.00 2015-04-17 01:49:02.250 107 12546.35 174.38 54709.00 88888.00 2015-04-17 01:49:02.375 107 12546.38 174.40 54709.00 88888.00 2015-04-17 01:49:02.500 107 12546.38 174.43 54709.03 88888.00 2015-04-17 01:49:02.625 107 12546.35 174.40 54709.00 88888.00 2015-04-17 01:49:02.750 107 12546.35 174.35 54708.97 88888.00 2015-04-17 01:49:02.875 107 12546.40 174.38 54708.97 88888.00 2015-04-17 01:49:03.000 107 12546.38 174.40 54708.97 88888.00 2015-04-17 01:49:03.125 107 12546.33 174.40 54709.00 88888.00 2015-04-17 01:49:03.250 107 12546.33 174.35 54709.00 88888.00 2015-04-17 01:49:03.375 107 12546.33 174.32 54709.00 88888.00 2015-04-17 01:49:03.500 107 12546.30 174.30 54709.00 88888.00 2015-04-17 01:49:03.625 107 12546.23 174.30 54708.97 88888.00 2015-04-17 01:49:03.750 107 12546.25 174.32 54709.00 88888.00 2015-04-17 01:49:03.875 107 12546.30 174.32 54709.00 88888.00 2015-04-17 01:49:04.000 107 12546.35 174.28 54708.95 88888.00 2015-04-17 01:49:04.125 107 12546.38 174.25 54709.00 88888.00 2015-04-17 01:49:04.250 107 12546.38 174.28 54708.97 88888.00 2015-04-17 01:49:04.375 107 12546.35 174.28 54709.00 88888.00 2015-04-17 01:49:04.500 107 12546.30 174.28 54708.95 88888.00 2015-04-17 01:49:04.625 107 12546.27 174.28 54709.00 88888.00 2015-04-17 01:49:04.750 107 12546.25 174.22 54709.00 88888.00 2015-04-17 01:49:04.875 107 12546.23 174.22 54708.97 88888.00 2015-04-17 01:49:05.000 107 12546.27 174.20 54708.95 88888.00 2015-04-17 01:49:05.125 107 12546.30 174.20 54708.97 88888.00 2015-04-17 01:49:05.250 107 12546.27 174.20 54708.95 88888.00 2015-04-17 01:49:05.375 107 12546.23 174.20 54708.95 88888.00 2015-04-17 01:49:05.500 107 12546.20 174.18 54708.95 88888.00 2015-04-17 01:49:05.625 107 12546.17 174.18 54708.97 88888.00 2015-04-17 01:49:05.750 107 12546.20 174.18 54709.00 88888.00 2015-04-17 01:49:05.875 107 12546.25 174.18 54708.97 88888.00 2015-04-17 01:49:06.000 107 12546.30 174.18 54709.00 88888.00 2015-04-17 01:49:06.125 107 12546.25 174.18 54709.03 88888.00 2015-04-17 01:49:06.250 107 12546.23 174.15 54709.00 88888.00 2015-04-17 01:49:06.375 107 12546.20 174.18 54709.00 88888.00 2015-04-17 01:49:06.500 107 12546.17 174.18 54709.00 88888.00 2015-04-17 01:49:06.625 107 12546.17 174.15 54708.97 88888.00 2015-04-17 01:49:06.750 107 12546.17 174.12 54708.97 88888.00 2015-04-17 01:49:06.875 107 12546.23 174.12 54708.97 88888.00 2015-04-17 01:49:07.000 107 12546.23 174.15 54708.97 88888.00 2015-04-17 01:49:07.125 107 12546.25 174.12 54708.97 88888.00 2015-04-17 01:49:07.250 107 12546.20 174.10 54708.97 88888.00 2015-04-17 01:49:07.375 107 12546.10 174.12 54709.00 88888.00 2015-04-17 01:49:07.500 107 12546.05 174.15 54709.00 88888.00 2015-04-17 01:49:07.625 107 12546.10 174.18 54709.03 88888.00 2015-04-17 01:49:07.750 107 12546.10 174.15 54709.00 88888.00 2015-04-17 01:49:07.875 107 12546.08 174.12 54709.00 88888.00 2015-04-17 01:49:08.000 107 12546.00 174.12 54709.00 88888.00 2015-04-17 01:49:08.125 107 12546.02 174.12 54708.97 88888.00 2015-04-17 01:49:08.250 107 12546.05 174.07 54709.00 88888.00 2015-04-17 01:49:08.375 107 12546.05 174.12 54708.97 88888.00 2015-04-17 01:49:08.500 107 12546.00 174.12 54708.97 88888.00 2015-04-17 01:49:08.625 107 12545.98 174.12 54708.97 88888.00 2015-04-17 01:49:08.750 107 12546.00 174.12 54708.95 88888.00 2015-04-17 01:49:08.875 107 12546.05 174.12 54708.95 88888.00 2015-04-17 01:49:09.000 107 12546.10 174.12 54708.95 88888.00 2015-04-17 01:49:09.125 107 12546.08 174.12 54708.97 88888.00 2015-04-17 01:49:09.250 107 12546.00 174.15 54709.03 88888.00 2015-04-17 01:49:09.375 107 12546.02 174.18 54709.03 88888.00 2015-04-17 01:49:09.500 107 12546.05 174.15 54708.97 88888.00 2015-04-17 01:49:09.625 107 12546.02 174.15 54708.97 88888.00 2015-04-17 01:49:09.750 107 12545.98 174.10 54708.95 88888.00 2015-04-17 01:49:09.875 107 12545.95 174.12 54708.97 88888.00 2015-04-17 01:49:10.000 107 12545.95 174.12 54708.97 88888.00 2015-04-17 01:49:10.125 107 12545.95 174.15 54709.00 88888.00 2015-04-17 01:49:10.250 107 12545.88 174.15 54709.00 88888.00 2015-04-17 01:49:10.375 107 12545.88 174.15 54709.03 88888.00 2015-04-17 01:49:10.500 107 12545.77 174.18 54709.00 88888.00 2015-04-17 01:49:10.625 107 12545.75 174.18 54709.00 88888.00 2015-04-17 01:49:10.750 107 12545.75 174.18 54708.97 88888.00 2015-04-17 01:49:10.875 107 12545.77 174.20 54708.97 88888.00 2015-04-17 01:49:11.000 107 12545.75 174.22 54709.00 88888.00 2015-04-17 01:49:11.125 107 12545.73 174.22 54709.00 88888.00 2015-04-17 01:49:11.250 107 12545.67 174.18 54709.00 88888.00 2015-04-17 01:49:11.375 107 12545.73 174.20 54708.97 88888.00 2015-04-17 01:49:11.500 107 12545.65 174.22 54709.00 88888.00 2015-04-17 01:49:11.625 107 12545.58 174.20 54709.05 88888.00 2015-04-17 01:49:11.750 107 12545.58 174.18 54709.05 88888.00 2015-04-17 01:49:11.875 107 12545.62 174.20 54709.03 88888.00 2015-04-17 01:49:12.000 107 12545.60 174.22 54709.03 88888.00 2015-04-17 01:49:12.125 107 12545.58 174.25 54709.03 88888.00 2015-04-17 01:49:12.250 107 12545.62 174.22 54709.03 88888.00 2015-04-17 01:49:12.375 107 12545.67 174.22 54709.00 88888.00 2015-04-17 01:49:12.500 107 12545.60 174.22 54709.03 88888.00 2015-04-17 01:49:12.625 107 12545.58 174.22 54709.03 88888.00 2015-04-17 01:49:12.750 107 12545.60 174.22 54709.03 88888.00 2015-04-17 01:49:12.875 107 12545.58 174.22 54709.03 88888.00 2015-04-17 01:49:13.000 107 12545.52 174.25 54709.00 88888.00 2015-04-17 01:49:13.125 107 12545.55 174.28 54709.03 88888.00 2015-04-17 01:49:13.250 107 12545.50 174.28 54709.03 88888.00 2015-04-17 01:49:13.375 107 12545.40 174.28 54709.03 88888.00 2015-04-17 01:49:13.500 107 12545.35 174.28 54709.03 88888.00 2015-04-17 01:49:13.625 107 12545.35 174.30 54709.05 88888.00 2015-04-17 01:49:13.750 107 12545.30 174.32 54709.05 88888.00 2015-04-17 01:49:13.875 107 12545.27 174.32 54709.05 88888.00 2015-04-17 01:49:14.000 107 12545.30 174.32 54709.03 88888.00 2015-04-17 01:49:14.125 107 12545.35 174.32 54709.05 88888.00 2015-04-17 01:49:14.250 107 12545.33 174.32 54709.07 88888.00 2015-04-17 01:49:14.375 107 12545.35 174.35 54709.07 88888.00 2015-04-17 01:49:14.500 107 12545.20 174.35 54709.05 88888.00 2015-04-17 01:49:14.625 107 12545.17 174.35 54709.05 88888.00 2015-04-17 01:49:14.750 107 12545.17 174.35 54709.05 88888.00 2015-04-17 01:49:14.875 107 12545.20 174.38 54709.05 88888.00 2015-04-17 01:49:15.000 107 12545.20 174.38 54709.03 88888.00 2015-04-17 01:49:15.125 107 12545.20 174.35 54709.05 88888.00 2015-04-17 01:49:15.250 107 12545.15 174.35 54709.05 88888.00 2015-04-17 01:49:15.375 107 12545.17 174.38 54709.07 88888.00 2015-04-17 01:49:15.500 107 12545.20 174.40 54709.05 88888.00 2015-04-17 01:49:15.625 107 12545.20 174.40 54709.03 88888.00 2015-04-17 01:49:15.750 107 12545.12 174.40 54709.03 88888.00 2015-04-17 01:49:15.875 107 12545.05 174.40 54709.03 88888.00 2015-04-17 01:49:16.000 107 12544.98 174.43 54709.07 88888.00 2015-04-17 01:49:16.125 107 12545.02 174.43 54709.10 88888.00 2015-04-17 01:49:16.250 107 12545.08 174.45 54709.10 88888.00 2015-04-17 01:49:16.375 107 12545.02 174.47 54709.12 88888.00 2015-04-17 01:49:16.500 107 12545.00 174.45 54709.07 88888.00 2015-04-17 01:49:16.625 107 12544.95 174.47 54709.05 88888.00 2015-04-17 01:49:16.750 107 12544.92 174.47 54709.07 88888.00 2015-04-17 01:49:16.875 107 12544.92 174.45 54709.07 88888.00 2015-04-17 01:49:17.000 107 12544.98 174.45 54709.07 88888.00 2015-04-17 01:49:17.125 107 12544.92 174.47 54709.12 88888.00 2015-04-17 01:49:17.250 107 12544.88 174.45 54709.15 88888.00 2015-04-17 01:49:17.375 107 12544.88 174.47 54709.12 88888.00 2015-04-17 01:49:17.500 107 12544.90 174.47 54709.12 88888.00 2015-04-17 01:49:17.625 107 12544.90 174.47 54709.12 88888.00 2015-04-17 01:49:17.750 107 12544.83 174.50 54709.10 88888.00 2015-04-17 01:49:17.875 107 12544.80 174.47 54709.12 88888.00 2015-04-17 01:49:18.000 107 12544.80 174.47 54709.12 88888.00 2015-04-17 01:49:18.125 107 12544.83 174.47 54709.12 88888.00 2015-04-17 01:49:18.250 107 12544.77 174.50 54709.12 88888.00 2015-04-17 01:49:18.375 107 12544.77 174.50 54709.10 88888.00 2015-04-17 01:49:18.500 107 12544.77 174.50 54709.12 88888.00 2015-04-17 01:49:18.625 107 12544.80 174.47 54709.10 88888.00 2015-04-17 01:49:18.750 107 12544.83 174.53 54709.10 88888.00 2015-04-17 01:49:18.875 107 12544.83 174.57 54709.12 88888.00 2015-04-17 01:49:19.000 107 12544.85 174.57 54709.12 88888.00 2015-04-17 01:49:19.125 107 12544.77 174.55 54709.10 88888.00 2015-04-17 01:49:19.250 107 12544.70 174.53 54709.10 88888.00 2015-04-17 01:49:19.375 107 12544.67 174.53 54709.10 88888.00 2015-04-17 01:49:19.500 107 12544.67 174.53 54709.10 88888.00 2015-04-17 01:49:19.625 107 12544.77 174.53 54709.10 88888.00 2015-04-17 01:49:19.750 107 12544.77 174.53 54709.07 88888.00 2015-04-17 01:49:19.875 107 12544.73 174.55 54709.07 88888.00 2015-04-17 01:49:20.000 107 12544.70 174.55 54709.07 88888.00 2015-04-17 01:49:20.125 107 12544.75 174.55 54709.07 88888.00 2015-04-17 01:49:20.250 107 12544.73 174.55 54709.10 88888.00 2015-04-17 01:49:20.375 107 12544.70 174.57 54709.12 88888.00 2015-04-17 01:49:20.500 107 12544.70 174.55 54709.15 88888.00 2015-04-17 01:49:20.625 107 12544.70 174.50 54709.10 88888.00 2015-04-17 01:49:20.750 107 12544.73 174.50 54709.12 88888.00 2015-04-17 01:49:20.875 107 12544.73 174.50 54709.12 88888.00 2015-04-17 01:49:21.000 107 12544.70 174.53 54709.10 88888.00 2015-04-17 01:49:21.125 107 12544.67 174.53 54709.10 88888.00 2015-04-17 01:49:21.250 107 12544.62 174.50 54709.12 88888.00 2015-04-17 01:49:21.375 107 12544.65 174.53 54709.12 88888.00 2015-04-17 01:49:21.500 107 12544.73 174.53 54709.10 88888.00 2015-04-17 01:49:21.625 107 12544.75 174.50 54709.07 88888.00 2015-04-17 01:49:21.750 107 12544.70 174.47 54709.07 88888.00 2015-04-17 01:49:21.875 107 12544.70 174.47 54709.07 88888.00 2015-04-17 01:49:22.000 107 12544.70 174.47 54709.07 88888.00 2015-04-17 01:49:22.125 107 12544.65 174.47 54709.07 88888.00 2015-04-17 01:49:22.250 107 12544.60 174.53 54709.07 88888.00 2015-04-17 01:49:22.375 107 12544.65 174.53 54709.10 88888.00 2015-04-17 01:49:22.500 107 12544.70 174.50 54709.05 88888.00 2015-04-17 01:49:22.625 107 12544.70 174.50 54709.05 88888.00 2015-04-17 01:49:22.750 107 12544.65 174.53 54709.07 88888.00 2015-04-17 01:49:22.875 107 12544.62 174.47 54709.12 88888.00 2015-04-17 01:49:23.000 107 12544.62 174.45 54709.10 88888.00 2015-04-17 01:49:23.125 107 12544.62 174.50 54709.10 88888.00 2015-04-17 01:49:23.250 107 12544.60 174.53 54709.07 88888.00 2015-04-17 01:49:23.375 107 12544.62 174.50 54709.05 88888.00 2015-04-17 01:49:23.500 107 12544.62 174.47 54709.05 88888.00 2015-04-17 01:49:23.625 107 12544.65 174.47 54709.05 88888.00 2015-04-17 01:49:23.750 107 12544.70 174.47 54709.05 88888.00 2015-04-17 01:49:23.875 107 12544.73 174.47 54709.05 88888.00 2015-04-17 01:49:24.000 107 12544.70 174.47 54709.03 88888.00 2015-04-17 01:49:24.125 107 12544.67 174.47 54709.05 88888.00 2015-04-17 01:49:24.250 107 12544.67 174.47 54709.07 88888.00 2015-04-17 01:49:24.375 107 12544.67 174.47 54709.03 88888.00 2015-04-17 01:49:24.500 107 12544.62 174.50 54709.03 88888.00 2015-04-17 01:49:24.625 107 12544.60 174.47 54709.03 88888.00 2015-04-17 01:49:24.750 107 12544.58 174.45 54709.00 88888.00 2015-04-17 01:49:24.875 107 12544.58 174.47 54709.00 88888.00 2015-04-17 01:49:25.000 107 12544.65 174.45 54709.00 88888.00 2015-04-17 01:49:25.125 107 12544.62 174.43 54709.00 88888.00 2015-04-17 01:49:25.250 107 12544.52 174.43 54709.03 88888.00 2015-04-17 01:49:25.375 107 12544.58 174.43 54709.03 88888.00 2015-04-17 01:49:25.500 107 12544.60 174.43 54708.97 88888.00 2015-04-17 01:49:25.625 107 12544.62 174.40 54708.97 88888.00 2015-04-17 01:49:25.750 107 12544.67 174.40 54709.00 88888.00 2015-04-17 01:49:25.875 107 12544.67 174.40 54709.00 88888.00 2015-04-17 01:49:26.000 107 12544.67 174.40 54709.00 88888.00 2015-04-17 01:49:26.125 107 12544.62 174.40 54708.97 88888.00 2015-04-17 01:49:26.250 107 12544.58 174.38 54708.95 88888.00 2015-04-17 01:49:26.375 107 12544.60 174.35 54708.95 88888.00 2015-04-17 01:49:26.500 107 12544.62 174.35 54708.97 88888.00 2015-04-17 01:49:26.625 107 12544.60 174.38 54708.97 88888.00 2015-04-17 01:49:26.750 107 12544.62 174.38 54708.97 88888.00 2015-04-17 01:49:26.875 107 12544.67 174.43 54709.00 88888.00 2015-04-17 01:49:27.000 107 12544.73 174.43 54708.97 88888.00 2015-04-17 01:49:27.125 107 12544.65 174.38 54708.97 88888.00 2015-04-17 01:49:27.250 107 12544.65 174.35 54708.95 88888.00 2015-04-17 01:49:27.375 107 12544.70 174.32 54708.93 88888.00 2015-04-17 01:49:27.500 107 12544.58 174.35 54708.93 88888.00 2015-04-17 01:49:27.625 107 12544.52 174.38 54708.95 88888.00 2015-04-17 01:49:27.750 107 12544.58 174.38 54708.93 88888.00 2015-04-17 01:49:27.875 107 12544.62 174.35 54708.93 88888.00 2015-04-17 01:49:28.000 107 12544.58 174.32 54708.90 88888.00 2015-04-17 01:49:28.125 107 12544.55 174.35 54708.90 88888.00 2015-04-17 01:49:28.250 107 12544.60 174.35 54708.90 88888.00 2015-04-17 01:49:28.375 107 12544.62 174.32 54708.88 88888.00 2015-04-17 01:49:28.500 107 12544.60 174.32 54708.90 88888.00 2015-04-17 01:49:28.625 107 12544.58 174.32 54708.90 88888.00 2015-04-17 01:49:28.750 107 12544.58 174.32 54708.88 88888.00 2015-04-17 01:49:28.875 107 12544.58 174.35 54708.90 88888.00 2015-04-17 01:49:29.000 107 12544.58 174.32 54708.88 88888.00 2015-04-17 01:49:29.125 107 12544.50 174.30 54708.88 88888.00 2015-04-17 01:49:29.250 107 12544.48 174.30 54708.88 88888.00 2015-04-17 01:49:29.375 107 12544.52 174.32 54708.88 88888.00 2015-04-17 01:49:29.500 107 12544.55 174.32 54708.90 88888.00 2015-04-17 01:49:29.625 107 12544.50 174.35 54708.90 88888.00 2015-04-17 01:49:29.750 107 12544.50 174.32 54708.90 88888.00 2015-04-17 01:49:29.875 107 12544.55 174.35 54708.88 88888.00 2015-04-17 01:49:30.000 107 12544.52 174.32 54708.90 88888.00 2015-04-17 01:49:30.125 107 12544.52 174.32 54708.90 88888.00 2015-04-17 01:49:30.250 107 12544.55 174.30 54708.90 88888.00 2015-04-17 01:49:30.375 107 12544.58 174.30 54708.90 88888.00 2015-04-17 01:49:30.500 107 12544.48 174.28 54708.88 88888.00 2015-04-17 01:49:30.625 107 12544.42 174.28 54708.88 88888.00 2015-04-17 01:49:30.750 107 12544.38 174.28 54708.90 88888.00 2015-04-17 01:49:30.875 107 12544.40 174.32 54708.88 88888.00 2015-04-17 01:49:31.000 107 12544.40 174.30 54708.90 88888.00 2015-04-17 01:49:31.125 107 12544.33 174.32 54708.90 88888.00 2015-04-17 01:49:31.250 107 12544.23 174.32 54708.88 88888.00 2015-04-17 01:49:31.375 107 12544.27 174.35 54708.88 88888.00 2015-04-17 01:49:31.500 107 12544.35 174.30 54708.88 88888.00 2015-04-17 01:49:31.625 107 12544.33 174.28 54708.85 88888.00 2015-04-17 01:49:31.750 107 12544.30 174.30 54708.85 88888.00 2015-04-17 01:49:31.875 107 12544.33 174.30 54708.85 88888.00 2015-04-17 01:49:32.000 107 12544.25 174.30 54708.85 88888.00 2015-04-17 01:49:32.125 107 12544.17 174.28 54708.88 88888.00 2015-04-17 01:49:32.250 107 12544.10 174.25 54708.90 88888.00 2015-04-17 01:49:32.375 107 12544.08 174.28 54708.88 88888.00 2015-04-17 01:49:32.500 107 12544.05 174.35 54708.88 88888.00 2015-04-17 01:49:32.625 107 12544.08 174.32 54708.88 88888.00 2015-04-17 01:49:32.750 107 12544.17 174.30 54708.82 88888.00 2015-04-17 01:49:32.875 107 12544.25 174.28 54708.82 88888.00 2015-04-17 01:49:33.000 107 12544.25 174.30 54708.85 88888.00 2015-04-17 01:49:33.125 107 12544.23 174.32 54708.88 88888.00 2015-04-17 01:49:33.250 107 12544.12 174.28 54708.90 88888.00 2015-04-17 01:49:33.375 107 12544.08 174.28 54708.88 88888.00 2015-04-17 01:49:33.500 107 12544.05 174.30 54708.85 88888.00 2015-04-17 01:49:33.625 107 12544.05 174.30 54708.85 88888.00 2015-04-17 01:49:33.750 107 12544.08 174.28 54708.88 88888.00 2015-04-17 01:49:33.875 107 12544.02 174.28 54708.88 88888.00 2015-04-17 01:49:34.000 107 12544.00 174.25 54708.88 88888.00 2015-04-17 01:49:34.125 107 12544.00 174.22 54708.88 88888.00 2015-04-17 01:49:34.250 107 12543.98 174.28 54708.88 88888.00 2015-04-17 01:49:34.375 107 12543.95 174.28 54708.88 88888.00 2015-04-17 01:49:34.500 107 12543.88 174.28 54708.85 88888.00 2015-04-17 01:49:34.625 107 12543.83 174.30 54708.82 88888.00 2015-04-17 01:49:34.750 107 12543.83 174.28 54708.85 88888.00 2015-04-17 01:49:34.875 107 12543.83 174.25 54708.85 88888.00 2015-04-17 01:49:35.000 107 12543.75 174.22 54708.85 88888.00 2015-04-17 01:49:35.125 107 12543.73 174.20 54708.85 88888.00 2015-04-17 01:49:35.250 107 12543.75 174.20 54708.85 88888.00 2015-04-17 01:49:35.375 107 12543.75 174.20 54708.88 88888.00 2015-04-17 01:49:35.500 107 12543.70 174.22 54708.85 88888.00 2015-04-17 01:49:35.625 107 12543.67 174.22 54708.85 88888.00 2015-04-17 01:49:35.750 107 12543.62 174.20 54708.85 88888.00 2015-04-17 01:49:35.875 107 12543.62 174.22 54708.82 88888.00 2015-04-17 01:49:36.000 107 12543.67 174.22 54708.88 88888.00 2015-04-17 01:49:36.125 107 12543.58 174.22 54708.88 88888.00 2015-04-17 01:49:36.250 107 12543.50 174.18 54708.93 88888.00 2015-04-17 01:49:36.375 107 12543.52 174.20 54708.88 88888.00 2015-04-17 01:49:36.500 107 12543.52 174.18 54708.88 88888.00 2015-04-17 01:49:36.625 107 12543.55 174.15 54708.88 88888.00 2015-04-17 01:49:36.750 107 12543.55 174.18 54708.88 88888.00 2015-04-17 01:49:36.875 107 12543.45 174.15 54708.85 88888.00 2015-04-17 01:49:37.000 107 12543.38 174.15 54708.85 88888.00 2015-04-17 01:49:37.125 107 12543.42 174.12 54708.85 88888.00 2015-04-17 01:49:37.250 107 12543.48 174.12 54708.88 88888.00 2015-04-17 01:49:37.375 107 12543.50 174.15 54708.88 88888.00 2015-04-17 01:49:37.500 107 12543.40 174.12 54708.88 88888.00 2015-04-17 01:49:37.625 107 12543.35 174.12 54708.88 88888.00 2015-04-17 01:49:37.750 107 12543.35 174.12 54708.88 88888.00 2015-04-17 01:49:37.875 107 12543.27 174.10 54708.88 88888.00 2015-04-17 01:49:38.000 107 12543.27 174.12 54708.88 88888.00 2015-04-17 01:49:38.125 107 12543.30 174.15 54708.88 88888.00 2015-04-17 01:49:38.250 107 12543.27 174.12 54708.90 88888.00 2015-04-17 01:49:38.375 107 12543.25 174.12 54708.88 88888.00 2015-04-17 01:49:38.500 107 12543.20 174.10 54708.88 88888.00 2015-04-17 01:49:38.625 107 12543.23 174.07 54708.90 88888.00 2015-04-17 01:49:38.750 107 12543.30 174.07 54708.90 88888.00 2015-04-17 01:49:38.875 107 12543.27 174.07 54708.90 88888.00 2015-04-17 01:49:39.000 107 12543.23 174.07 54708.90 88888.00 2015-04-17 01:49:39.125 107 12543.12 174.05 54708.90 88888.00 2015-04-17 01:49:39.250 107 12543.02 174.05 54708.90 88888.00 2015-04-17 01:49:39.375 107 12543.08 174.03 54708.90 88888.00 2015-04-17 01:49:39.500 107 12543.10 174.03 54708.88 88888.00 2015-04-17 01:49:39.625 107 12543.12 174.03 54708.90 88888.00 2015-04-17 01:49:39.750 107 12543.10 174.03 54708.90 88888.00 2015-04-17 01:49:39.875 107 12542.98 174.03 54708.88 88888.00 2015-04-17 01:49:40.000 107 12543.00 174.03 54708.90 88888.00 2015-04-17 01:49:40.125 107 12543.08 174.03 54708.93 88888.00 2015-04-17 01:49:40.250 107 12543.05 174.03 54708.88 88888.00 2015-04-17 01:49:40.375 107 12543.05 174.00 54708.90 88888.00 2015-04-17 01:49:40.500 107 12543.05 174.00 54708.88 88888.00 2015-04-17 01:49:40.625 107 12543.00 174.00 54708.90 88888.00 2015-04-17 01:49:40.750 107 12543.00 174.00 54708.90 88888.00 2015-04-17 01:49:40.875 107 12543.02 174.00 54708.88 88888.00 2015-04-17 01:49:41.000 107 12543.02 174.03 54708.88 88888.00 2015-04-17 01:49:41.125 107 12543.00 174.03 54708.90 88888.00 2015-04-17 01:49:41.250 107 12542.92 174.03 54708.88 88888.00 2015-04-17 01:49:41.375 107 12542.92 174.03 54708.88 88888.00 2015-04-17 01:49:41.500 107 12542.95 174.00 54708.85 88888.00 2015-04-17 01:49:41.625 107 12543.00 173.97 54708.85 88888.00 2015-04-17 01:49:41.750 107 12542.98 173.97 54708.88 88888.00 2015-04-17 01:49:41.875 107 12542.90 173.97 54708.88 88888.00 2015-04-17 01:49:42.000 107 12542.90 173.97 54708.88 88888.00 2015-04-17 01:49:42.125 107 12542.95 173.97 54708.88 88888.00 2015-04-17 01:49:42.250 107 12542.92 173.97 54708.85 88888.00 2015-04-17 01:49:42.375 107 12542.90 173.97 54708.85 88888.00 2015-04-17 01:49:42.500 107 12542.88 173.97 54708.85 88888.00 2015-04-17 01:49:42.625 107 12542.85 173.97 54708.85 88888.00 2015-04-17 01:49:42.750 107 12542.88 173.95 54708.85 88888.00 2015-04-17 01:49:42.875 107 12542.85 173.93 54708.85 88888.00 2015-04-17 01:49:43.000 107 12542.77 173.93 54708.85 88888.00 2015-04-17 01:49:43.125 107 12542.75 173.93 54708.88 88888.00 2015-04-17 01:49:43.250 107 12542.70 173.93 54708.88 88888.00 2015-04-17 01:49:43.375 107 12542.77 173.93 54708.88 88888.00 2015-04-17 01:49:43.500 107 12542.83 173.95 54708.88 88888.00 2015-04-17 01:49:43.625 107 12542.88 173.93 54708.90 88888.00 2015-04-17 01:49:43.750 107 12542.83 173.93 54708.88 88888.00 2015-04-17 01:49:43.875 107 12542.77 173.93 54708.88 88888.00 2015-04-17 01:49:44.000 107 12542.67 173.90 54708.85 88888.00 2015-04-17 01:49:44.125 107 12542.70 173.90 54708.88 88888.00 2015-04-17 01:49:44.250 107 12542.73 173.90 54708.88 88888.00 2015-04-17 01:49:44.375 107 12542.75 173.88 54708.85 88888.00 2015-04-17 01:49:44.500 107 12542.73 173.93 54708.88 88888.00 2015-04-17 01:49:44.625 107 12542.70 173.90 54708.85 88888.00 2015-04-17 01:49:44.750 107 12542.67 173.90 54708.85 88888.00 2015-04-17 01:49:44.875 107 12542.58 173.95 54708.82 88888.00 2015-04-17 01:49:45.000 107 12542.58 173.95 54708.82 88888.00 2015-04-17 01:49:45.125 107 12542.60 173.90 54708.82 88888.00 2015-04-17 01:49:45.250 107 12542.58 173.90 54708.80 88888.00 2015-04-17 01:49:45.375 107 12542.65 173.93 54708.80 88888.00 2015-04-17 01:49:45.500 107 12542.62 173.95 54708.80 88888.00 2015-04-17 01:49:45.625 107 12542.58 173.93 54708.78 88888.00 2015-04-17 01:49:45.750 107 12542.58 173.90 54708.80 88888.00 2015-04-17 01:49:45.875 107 12542.58 173.93 54708.80 88888.00 2015-04-17 01:49:46.000 107 12542.55 173.93 54708.80 88888.00 2015-04-17 01:49:46.125 107 12542.52 173.90 54708.80 88888.00 2015-04-17 01:49:46.250 107 12542.52 173.90 54708.82 88888.00 2015-04-17 01:49:46.375 107 12542.58 173.93 54708.80 88888.00 2015-04-17 01:49:46.500 107 12542.60 173.93 54708.80 88888.00 2015-04-17 01:49:46.625 107 12542.62 173.95 54708.82 88888.00 2015-04-17 01:49:46.750 107 12542.60 173.95 54708.82 88888.00 2015-04-17 01:49:46.875 107 12542.60 173.90 54708.82 88888.00 2015-04-17 01:49:47.000 107 12542.60 173.88 54708.78 88888.00 2015-04-17 01:49:47.125 107 12542.62 173.90 54708.82 88888.00 2015-04-17 01:49:47.250 107 12542.60 173.93 54708.82 88888.00 2015-04-17 01:49:47.375 107 12542.55 173.95 54708.82 88888.00 2015-04-17 01:49:47.500 107 12542.52 173.90 54708.80 88888.00 2015-04-17 01:49:47.625 107 12542.55 173.95 54708.80 88888.00 2015-04-17 01:49:47.750 107 12542.55 173.93 54708.78 88888.00 2015-04-17 01:49:47.875 107 12542.55 173.95 54708.78 88888.00 2015-04-17 01:49:48.000 107 12542.55 173.93 54708.78 88888.00 2015-04-17 01:49:48.125 107 12542.58 173.93 54708.78 88888.00 2015-04-17 01:49:48.250 107 12542.50 173.93 54708.75 88888.00 2015-04-17 01:49:48.375 107 12542.45 173.90 54708.72 88888.00 2015-04-17 01:49:48.500 107 12542.40 173.90 54708.72 88888.00 2015-04-17 01:49:48.625 107 12542.42 173.95 54708.78 88888.00 2015-04-17 01:49:48.750 107 12542.45 173.97 54708.78 88888.00 2015-04-17 01:49:48.875 107 12542.35 173.97 54708.78 88888.00 2015-04-17 01:49:49.000 107 12542.30 173.95 54708.72 88888.00 2015-04-17 01:49:49.125 107 12542.33 173.95 54708.75 88888.00 2015-04-17 01:49:49.250 107 12542.33 173.95 54708.72 88888.00 2015-04-17 01:49:49.375 107 12542.38 173.97 54708.75 88888.00 2015-04-17 01:49:49.500 107 12542.38 173.95 54708.75 88888.00 2015-04-17 01:49:49.625 107 12542.33 173.93 54708.72 88888.00 2015-04-17 01:49:49.750 107 12542.33 173.97 54708.75 88888.00 2015-04-17 01:49:49.875 107 12542.30 174.03 54708.72 88888.00 2015-04-17 01:49:50.000 107 12542.15 174.00 54708.72 88888.00 2015-04-17 01:49:50.125 107 12542.15 173.97 54708.72 88888.00 2015-04-17 01:49:50.250 107 12542.12 173.95 54708.72 88888.00 2015-04-17 01:49:50.375 107 12542.15 174.03 54708.72 88888.00 2015-04-17 01:49:50.500 107 12542.10 174.05 54708.72 88888.00 2015-04-17 01:49:50.625 107 12542.05 174.03 54708.70 88888.00 2015-04-17 01:49:50.750 107 12542.15 174.00 54708.70 88888.00 2015-04-17 01:49:50.875 107 12542.25 174.00 54708.72 88888.00 2015-04-17 01:49:51.000 107 12542.30 173.97 54708.68 88888.00 2015-04-17 01:49:51.125 107 12542.30 174.00 54708.70 88888.00 2015-04-17 01:49:51.250 107 12542.20 173.97 54708.68 88888.00 2015-04-17 01:49:51.375 107 12542.12 173.97 54708.65 88888.00 2015-04-17 01:49:51.500 107 12542.10 173.97 54708.65 88888.00 2015-04-17 01:49:51.625 107 12542.12 173.97 54708.70 88888.00 2015-04-17 01:49:51.750 107 12542.12 174.00 54708.70 88888.00 2015-04-17 01:49:51.875 107 12542.12 174.00 54708.70 88888.00 2015-04-17 01:49:52.000 107 12542.15 174.00 54708.68 88888.00 2015-04-17 01:49:52.125 107 12542.15 174.03 54708.68 88888.00 2015-04-17 01:49:52.250 107 12542.12 174.03 54708.65 88888.00 2015-04-17 01:49:52.375 107 12542.10 174.03 54708.68 88888.00 2015-04-17 01:49:52.500 107 12542.02 174.03 54708.68 88888.00 2015-04-17 01:49:52.625 107 12542.00 174.00 54708.68 88888.00 2015-04-17 01:49:52.750 107 12541.98 174.05 54708.68 88888.00 2015-04-17 01:49:52.875 107 12542.05 174.05 54708.68 88888.00 2015-04-17 01:49:53.000 107 12542.08 174.03 54708.65 88888.00 2015-04-17 01:49:53.125 107 12542.00 174.00 54708.68 88888.00 2015-04-17 01:49:53.250 107 12541.98 174.05 54708.68 88888.00 2015-04-17 01:49:53.375 107 12541.98 174.05 54708.65 88888.00 2015-04-17 01:49:53.500 107 12542.00 174.05 54708.62 88888.00 2015-04-17 01:49:53.625 107 12542.05 174.05 54708.65 88888.00 2015-04-17 01:49:53.750 107 12542.00 174.03 54708.65 88888.00 2015-04-17 01:49:53.875 107 12541.95 174.00 54708.60 88888.00 2015-04-17 01:49:54.000 107 12541.98 174.03 54708.60 88888.00 2015-04-17 01:49:54.125 107 12542.00 174.05 54708.60 88888.00 2015-04-17 01:49:54.250 107 12542.02 174.05 54708.60 88888.00 2015-04-17 01:49:54.375 107 12542.05 174.05 54708.60 88888.00 2015-04-17 01:49:54.500 107 12542.10 174.05 54708.62 88888.00 2015-04-17 01:49:54.625 107 12542.15 174.05 54708.65 88888.00 2015-04-17 01:49:54.750 107 12542.08 174.07 54708.60 88888.00 2015-04-17 01:49:54.875 107 12542.00 174.05 54708.57 88888.00 2015-04-17 01:49:55.000 107 12542.02 174.05 54708.57 88888.00 2015-04-17 01:49:55.125 107 12542.02 174.05 54708.57 88888.00 2015-04-17 01:49:55.250 107 12542.08 174.05 54708.62 88888.00 2015-04-17 01:49:55.375 107 12542.05 174.05 54708.60 88888.00 2015-04-17 01:49:55.500 107 12542.05 174.05 54708.55 88888.00 2015-04-17 01:49:55.625 107 12542.12 174.07 54708.55 88888.00 2015-04-17 01:49:55.750 107 12542.10 174.07 54708.55 88888.00 2015-04-17 01:49:55.875 107 12542.10 174.05 54708.50 88888.00 2015-04-17 01:49:56.000 107 12542.15 174.03 54708.50 88888.00 2015-04-17 01:49:56.125 107 12542.20 174.03 54708.50 88888.00 2015-04-17 01:49:56.250 107 12542.15 174.03 54708.50 88888.00 2015-04-17 01:49:56.375 107 12542.20 174.05 54708.50 88888.00 2015-04-17 01:49:56.500 107 12542.20 174.05 54708.47 88888.00 2015-04-17 01:49:56.625 107 12542.20 174.00 54708.43 88888.00 2015-04-17 01:49:56.750 107 12542.20 174.00 54708.45 88888.00 2015-04-17 01:49:56.875 107 12542.25 174.00 54708.45 88888.00 2015-04-17 01:49:57.000 107 12542.25 174.03 54708.45 88888.00 2015-04-17 01:49:57.125 107 12542.25 174.00 54708.45 88888.00 2015-04-17 01:49:57.250 107 12542.23 174.00 54708.43 88888.00 2015-04-17 01:49:57.375 107 12542.25 174.03 54708.43 88888.00 2015-04-17 01:49:57.500 107 12542.35 174.03 54708.40 88888.00 2015-04-17 01:49:57.625 107 12542.40 174.05 54708.45 88888.00 2015-04-17 01:49:57.750 107 12542.40 174.05 54708.43 88888.00 2015-04-17 01:49:57.875 107 12542.38 174.05 54708.40 88888.00 2015-04-17 01:49:58.000 107 12542.42 174.03 54708.40 88888.00 2015-04-17 01:49:58.125 107 12542.42 174.03 54708.38 88888.00 2015-04-17 01:49:58.250 107 12542.40 174.00 54708.32 88888.00 2015-04-17 01:49:58.375 107 12542.42 174.00 54708.35 88888.00 2015-04-17 01:49:58.500 107 12542.45 174.00 54708.32 88888.00 2015-04-17 01:49:58.625 107 12542.48 174.00 54708.32 88888.00 2015-04-17 01:49:58.750 107 12542.52 174.03 54708.32 88888.00 2015-04-17 01:49:58.875 107 12542.62 174.03 54708.32 88888.00 2015-04-17 01:49:59.000 107 12542.62 173.97 54708.32 88888.00 2015-04-17 01:49:59.125 107 12542.65 174.00 54708.32 88888.00 2015-04-17 01:49:59.250 107 12542.67 173.97 54708.30 88888.00 2015-04-17 01:49:59.375 107 12542.62 173.97 54708.32 88888.00 2015-04-17 01:49:59.500 107 12542.62 173.97 54708.30 88888.00 2015-04-17 01:49:59.625 107 12542.65 173.97 54708.25 88888.00 2015-04-17 01:49:59.750 107 12542.65 173.97 54708.25 88888.00 2015-04-17 01:49:59.875 107 12542.70 173.97 54708.22 88888.00 2015-04-17 01:50:00.000 107 12542.75 173.97 54708.22 88888.00 2015-04-17 01:50:00.125 107 12542.80 174.00 54708.28 88888.00 2015-04-17 01:50:00.250 107 12542.85 173.97 54708.28 88888.00 2015-04-17 01:50:00.375 107 12542.92 174.00 54708.28 88888.00 2015-04-17 01:50:00.500 107 12542.90 173.97 54708.28 88888.00 2015-04-17 01:50:00.625 107 12542.88 173.97 54708.25 88888.00 2015-04-17 01:50:00.750 107 12542.88 173.97 54708.25 88888.00 2015-04-17 01:50:00.875 107 12542.95 173.97 54708.25 88888.00 2015-04-17 01:50:01.000 107 12543.05 173.97 54708.20 88888.00 2015-04-17 01:50:01.125 107 12543.08 173.97 54708.20 88888.00 2015-04-17 01:50:01.250 107 12543.15 173.97 54708.20 88888.00 2015-04-17 01:50:01.375 107 12543.15 173.97 54708.18 88888.00 2015-04-17 01:50:01.500 107 12543.12 173.95 54708.18 88888.00 2015-04-17 01:50:01.625 107 12543.17 173.95 54708.20 88888.00 2015-04-17 01:50:01.750 107 12543.20 173.93 54708.15 88888.00 2015-04-17 01:50:01.875 107 12543.25 173.90 54708.15 88888.00 2015-04-17 01:50:02.000 107 12543.20 173.93 54708.15 88888.00 2015-04-17 01:50:02.125 107 12543.23 173.93 54708.18 88888.00 2015-04-17 01:50:02.250 107 12543.25 173.88 54708.18 88888.00 2015-04-17 01:50:02.375 107 12543.30 173.93 54708.15 88888.00 2015-04-17 01:50:02.500 107 12543.35 173.93 54708.15 88888.00 2015-04-17 01:50:02.625 107 12543.33 173.88 54708.12 88888.00 2015-04-17 01:50:02.750 107 12543.30 173.85 54708.10 88888.00 2015-04-17 01:50:02.875 107 12543.27 173.90 54708.12 88888.00 2015-04-17 01:50:03.000 107 12543.30 173.90 54708.12 88888.00 2015-04-17 01:50:03.125 107 12543.33 173.88 54708.12 88888.00 2015-04-17 01:50:03.250 107 12543.38 173.85 54708.12 88888.00 2015-04-17 01:50:03.375 107 12543.45 173.85 54708.07 88888.00 2015-04-17 01:50:03.500 107 12543.42 173.82 54708.05 88888.00 2015-04-17 01:50:03.625 107 12543.40 173.82 54708.07 88888.00 2015-04-17 01:50:03.750 107 12543.42 173.82 54708.05 88888.00 2015-04-17 01:50:03.875 107 12543.45 173.85 54708.07 88888.00 2015-04-17 01:50:04.000 107 12543.58 173.85 54708.05 88888.00 2015-04-17 01:50:04.125 107 12543.62 173.88 54708.07 88888.00 2015-04-17 01:50:04.250 107 12543.52 173.85 54708.07 88888.00 2015-04-17 01:50:04.375 107 12543.50 173.85 54708.10 88888.00 2015-04-17 01:50:04.500 107 12543.50 173.82 54708.07 88888.00 2015-04-17 01:50:04.625 107 12543.50 173.85 54708.05 88888.00 2015-04-17 01:50:04.750 107 12543.62 173.82 54708.05 88888.00 2015-04-17 01:50:04.875 107 12543.65 173.80 54708.03 88888.00 2015-04-17 01:50:05.000 107 12543.60 173.80 54708.00 88888.00 2015-04-17 01:50:05.125 107 12543.62 173.80 54708.00 88888.00 2015-04-17 01:50:05.250 107 12543.62 173.80 54708.03 88888.00 2015-04-17 01:50:05.375 107 12543.62 173.85 54708.03 88888.00 2015-04-17 01:50:05.500 107 12543.60 173.85 54708.00 88888.00 2015-04-17 01:50:05.625 107 12543.60 173.82 54708.00 88888.00 2015-04-17 01:50:05.750 107 12543.67 173.85 54707.97 88888.00 2015-04-17 01:50:05.875 107 12543.73 173.82 54708.00 88888.00 2015-04-17 01:50:06.000 107 12543.70 173.80 54707.97 88888.00 2015-04-17 01:50:06.125 107 12543.62 173.82 54708.00 88888.00 2015-04-17 01:50:06.250 107 12543.60 173.80 54708.00 88888.00 2015-04-17 01:50:06.375 107 12543.73 173.82 54708.03 88888.00 2015-04-17 01:50:06.500 107 12543.77 173.82 54708.03 88888.00 2015-04-17 01:50:06.625 107 12543.67 173.82 54707.97 88888.00 2015-04-17 01:50:06.750 107 12543.60 173.82 54707.97 88888.00 2015-04-17 01:50:06.875 107 12543.67 173.82 54708.00 88888.00 2015-04-17 01:50:07.000 107 12543.65 173.82 54708.00 88888.00 2015-04-17 01:50:07.125 107 12543.58 173.80 54708.00 88888.00 2015-04-17 01:50:07.250 107 12543.58 173.78 54708.00 88888.00 2015-04-17 01:50:07.375 107 12543.62 173.80 54707.97 88888.00 2015-04-17 01:50:07.500 107 12543.65 173.80 54708.03 88888.00 2015-04-17 01:50:07.625 107 12543.60 173.78 54708.00 88888.00 2015-04-17 01:50:07.750 107 12543.58 173.78 54707.97 88888.00 2015-04-17 01:50:07.875 107 12543.60 173.82 54708.00 88888.00 2015-04-17 01:50:08.000 107 12543.62 173.82 54708.00 88888.00 2015-04-17 01:50:08.125 107 12543.58 173.78 54708.00 88888.00 2015-04-17 01:50:08.250 107 12543.60 173.78 54708.00 88888.00 2015-04-17 01:50:08.375 107 12543.60 173.80 54708.00 88888.00 2015-04-17 01:50:08.500 107 12543.60 173.85 54707.97 88888.00 2015-04-17 01:50:08.625 107 12543.65 173.85 54708.00 88888.00 2015-04-17 01:50:08.750 107 12543.58 173.80 54707.97 88888.00 2015-04-17 01:50:08.875 107 12543.55 173.82 54707.97 88888.00 2015-04-17 01:50:09.000 107 12543.58 173.85 54707.97 88888.00 2015-04-17 01:50:09.125 107 12543.50 173.82 54707.97 88888.00 2015-04-17 01:50:09.250 107 12543.48 173.80 54707.97 88888.00 2015-04-17 01:50:09.375 107 12543.55 173.80 54707.95 88888.00 2015-04-17 01:50:09.500 107 12543.55 173.82 54707.95 88888.00 2015-04-17 01:50:09.625 107 12543.50 173.82 54707.95 88888.00 2015-04-17 01:50:09.750 107 12543.48 173.80 54707.95 88888.00 2015-04-17 01:50:09.875 107 12543.42 173.82 54707.95 88888.00 2015-04-17 01:50:10.000 107 12543.42 173.85 54707.95 88888.00 2015-04-17 01:50:10.125 107 12543.40 173.85 54707.97 88888.00 2015-04-17 01:50:10.250 107 12543.40 173.85 54707.97 88888.00 2015-04-17 01:50:10.375 107 12543.42 173.88 54707.97 88888.00 2015-04-17 01:50:10.500 107 12543.35 173.85 54707.97 88888.00 2015-04-17 01:50:10.625 107 12543.33 173.85 54707.97 88888.00 2015-04-17 01:50:10.750 107 12543.27 173.88 54708.00 88888.00 2015-04-17 01:50:10.875 107 12543.30 173.82 54707.95 88888.00 2015-04-17 01:50:11.000 107 12543.33 173.85 54707.93 88888.00 2015-04-17 01:50:11.125 107 12543.33 173.88 54707.95 88888.00 2015-04-17 01:50:11.250 107 12543.25 173.85 54707.97 88888.00 2015-04-17 01:50:11.375 107 12543.23 173.88 54707.97 88888.00 2015-04-17 01:50:11.500 107 12543.25 173.88 54708.00 88888.00 2015-04-17 01:50:11.625 107 12543.27 173.85 54707.97 88888.00 2015-04-17 01:50:11.750 107 12543.27 173.88 54707.95 88888.00 2015-04-17 01:50:11.875 107 12543.30 173.93 54707.97 88888.00 2015-04-17 01:50:12.000 107 12543.30 173.90 54707.95 88888.00 2015-04-17 01:50:12.125 107 12543.27 173.93 54707.95 88888.00 2015-04-17 01:50:12.250 107 12543.20 173.88 54707.95 88888.00 2015-04-17 01:50:12.375 107 12543.12 173.90 54707.95 88888.00 2015-04-17 01:50:12.500 107 12543.12 173.95 54707.97 88888.00 2015-04-17 01:50:12.625 107 12543.12 173.93 54707.97 88888.00 2015-04-17 01:50:12.750 107 12543.10 173.93 54707.97 88888.00 2015-04-17 01:50:12.875 107 12543.10 173.93 54707.95 88888.00 2015-04-17 01:50:13.000 107 12543.08 173.93 54707.95 88888.00 2015-04-17 01:50:13.125 107 12543.05 173.95 54707.95 88888.00 2015-04-17 01:50:13.250 107 12542.98 173.95 54707.97 88888.00 2015-04-17 01:50:13.375 107 12542.98 173.95 54707.97 88888.00 2015-04-17 01:50:13.500 107 12543.00 173.95 54707.97 88888.00 2015-04-17 01:50:13.625 107 12542.95 173.97 54707.97 88888.00 2015-04-17 01:50:13.750 107 12542.90 173.97 54707.97 88888.00 2015-04-17 01:50:13.875 107 12542.92 173.97 54707.95 88888.00 2015-04-17 01:50:14.000 107 12543.00 174.00 54707.95 88888.00 2015-04-17 01:50:14.125 107 12543.02 173.97 54707.97 88888.00 2015-04-17 01:50:14.250 107 12542.92 173.97 54707.97 88888.00 2015-04-17 01:50:14.375 107 12542.95 174.00 54708.00 88888.00 2015-04-17 01:50:14.500 107 12543.00 174.00 54707.97 88888.00 2015-04-17 01:50:14.625 107 12543.05 174.03 54707.95 88888.00 2015-04-17 01:50:14.750 107 12542.92 174.03 54707.97 88888.00 2015-04-17 01:50:14.875 107 12542.95 174.00 54707.97 88888.00 2015-04-17 01:50:15.000 107 12542.95 174.05 54707.95 88888.00 2015-04-17 01:50:15.125 107 12542.95 174.05 54707.97 88888.00 2015-04-17 01:50:15.250 107 12542.88 174.05 54707.97 88888.00 2015-04-17 01:50:15.375 107 12542.88 174.07 54707.97 88888.00 2015-04-17 01:50:15.500 107 12542.90 174.10 54707.97 88888.00 2015-04-17 01:50:15.625 107 12542.90 174.10 54707.97 88888.00 2015-04-17 01:50:15.750 107 12542.92 174.10 54707.95 88888.00 2015-04-17 01:50:15.875 107 12542.95 174.05 54707.95 88888.00 2015-04-17 01:50:16.000 107 12542.95 174.10 54707.93 88888.00 2015-04-17 01:50:16.125 107 12542.95 174.10 54707.97 88888.00 2015-04-17 01:50:16.250 107 12542.92 174.12 54707.95 88888.00 2015-04-17 01:50:16.375 107 12542.95 174.12 54707.95 88888.00 2015-04-17 01:50:16.500 107 12542.95 174.12 54707.93 88888.00 2015-04-17 01:50:16.625 107 12542.92 174.12 54707.93 88888.00 2015-04-17 01:50:16.750 107 12542.92 174.12 54707.93 88888.00 2015-04-17 01:50:16.875 107 12542.92 174.12 54707.90 88888.00 2015-04-17 01:50:17.000 107 12542.90 174.12 54707.90 88888.00 2015-04-17 01:50:17.125 107 12542.90 174.12 54707.95 88888.00 2015-04-17 01:50:17.250 107 12542.88 174.15 54707.95 88888.00 2015-04-17 01:50:17.375 107 12542.88 174.15 54707.95 88888.00 2015-04-17 01:50:17.500 107 12542.85 174.15 54707.95 88888.00 2015-04-17 01:50:17.625 107 12542.90 174.18 54707.93 88888.00 2015-04-17 01:50:17.750 107 12542.95 174.18 54707.93 88888.00 2015-04-17 01:50:17.875 107 12542.92 174.22 54707.95 88888.00 2015-04-17 01:50:18.000 107 12542.88 174.20 54707.95 88888.00 2015-04-17 01:50:18.125 107 12542.88 174.20 54707.90 88888.00 2015-04-17 01:50:18.250 107 12542.88 174.20 54707.93 88888.00 2015-04-17 01:50:18.375 107 12542.98 174.20 54707.90 88888.00 2015-04-17 01:50:18.500 107 12543.00 174.20 54707.90 88888.00 2015-04-17 01:50:18.625 107 12542.92 174.20 54707.90 88888.00 2015-04-17 01:50:18.750 107 12542.92 174.20 54707.93 88888.00 2015-04-17 01:50:18.875 107 12543.00 174.22 54707.93 88888.00 2015-04-17 01:50:19.000 107 12543.02 174.22 54707.88 88888.00 2015-04-17 01:50:19.125 107 12543.02 174.25 54707.90 88888.00 2015-04-17 01:50:19.250 107 12543.05 174.28 54707.95 88888.00 2015-04-17 01:50:19.375 107 12543.10 174.28 54707.93 88888.00 2015-04-17 01:50:19.500 107 12543.10 174.25 54707.90 88888.00 2015-04-17 01:50:19.625 107 12543.08 174.22 54707.88 88888.00 2015-04-17 01:50:19.750 107 12542.98 174.25 54707.93 88888.00 2015-04-17 01:50:19.875 107 12543.00 174.25 54707.93 88888.00 2015-04-17 01:50:20.000 107 12543.05 174.25 54707.90 88888.00 2015-04-17 01:50:20.125 107 12543.05 174.22 54707.93 88888.00 2015-04-17 01:50:20.250 107 12543.05 174.25 54707.93 88888.00 2015-04-17 01:50:20.375 107 12543.05 174.28 54707.88 88888.00 2015-04-17 01:50:20.500 107 12543.02 174.25 54707.90 88888.00 2015-04-17 01:50:20.625 107 12543.10 174.25 54707.88 88888.00 2015-04-17 01:50:20.750 107 12543.10 174.25 54707.85 88888.00 2015-04-17 01:50:20.875 107 12543.08 174.22 54707.88 88888.00 2015-04-17 01:50:21.000 107 12543.05 174.25 54707.85 88888.00 2015-04-17 01:50:21.125 107 12543.05 174.28 54707.88 88888.00 2015-04-17 01:50:21.250 107 12543.05 174.25 54707.88 88888.00 2015-04-17 01:50:21.375 107 12543.10 174.25 54707.85 88888.00 2015-04-17 01:50:21.500 107 12543.02 174.25 54707.85 88888.00 2015-04-17 01:50:21.625 107 12543.00 174.28 54707.88 88888.00 2015-04-17 01:50:21.750 107 12543.00 174.28 54707.88 88888.00 2015-04-17 01:50:21.875 107 12543.05 174.25 54707.85 88888.00 2015-04-17 01:50:22.000 107 12543.08 174.25 54707.85 88888.00 2015-04-17 01:50:22.125 107 12543.08 174.25 54707.85 88888.00 2015-04-17 01:50:22.250 107 12543.10 174.28 54707.88 88888.00 2015-04-17 01:50:22.375 107 12543.10 174.28 54707.88 88888.00 2015-04-17 01:50:22.500 107 12543.10 174.28 54707.88 88888.00 2015-04-17 01:50:22.625 107 12543.12 174.28 54707.85 88888.00 2015-04-17 01:50:22.750 107 12543.15 174.30 54707.82 88888.00 2015-04-17 01:50:22.875 107 12543.12 174.30 54707.82 88888.00 2015-04-17 01:50:23.000 107 12543.15 174.28 54707.78 88888.00 2015-04-17 01:50:23.125 107 12543.17 174.28 54707.80 88888.00 2015-04-17 01:50:23.250 107 12543.12 174.22 54707.78 88888.00 2015-04-17 01:50:23.375 107 12543.12 174.25 54707.78 88888.00 2015-04-17 01:50:23.500 107 12543.05 174.28 54707.78 88888.00 2015-04-17 01:50:23.625 107 12543.10 174.30 54707.80 88888.00 2015-04-17 01:50:23.750 107 12543.08 174.28 54707.78 88888.00 2015-04-17 01:50:23.875 107 12543.08 174.28 54707.78 88888.00 2015-04-17 01:50:24.000 107 12543.08 174.28 54707.78 88888.00 2015-04-17 01:50:24.125 107 12543.10 174.30 54707.75 88888.00 2015-04-17 01:50:24.250 107 12543.08 174.28 54707.75 88888.00 2015-04-17 01:50:24.375 107 12543.08 174.30 54707.78 88888.00 2015-04-17 01:50:24.500 107 12543.05 174.28 54707.75 88888.00 2015-04-17 01:50:24.625 107 12543.08 174.28 54707.70 88888.00 2015-04-17 01:50:24.750 107 12543.10 174.28 54707.72 88888.00 2015-04-17 01:50:24.875 107 12543.05 174.25 54707.75 88888.00 2015-04-17 01:50:25.000 107 12543.05 174.28 54707.75 88888.00 2015-04-17 01:50:25.125 107 12543.05 174.28 54707.75 88888.00 2015-04-17 01:50:25.250 107 12543.00 174.22 54707.70 88888.00 2015-04-17 01:50:25.375 107 12543.02 174.22 54707.65 88888.00 2015-04-17 01:50:25.500 107 12543.00 174.22 54707.65 88888.00 2015-04-17 01:50:25.625 107 12543.05 174.22 54707.68 88888.00 2015-04-17 01:50:25.750 107 12543.10 174.25 54707.68 88888.00 2015-04-17 01:50:25.875 107 12543.12 174.25 54707.65 88888.00 2015-04-17 01:50:26.000 107 12543.08 174.28 54707.65 88888.00 2015-04-17 01:50:26.125 107 12543.05 174.30 54707.68 88888.00 2015-04-17 01:50:26.250 107 12543.02 174.30 54707.68 88888.00 2015-04-17 01:50:26.375 107 12543.05 174.28 54707.68 88888.00 2015-04-17 01:50:26.500 107 12543.00 174.30 54707.65 88888.00 2015-04-17 01:50:26.625 107 12542.92 174.28 54707.68 88888.00 2015-04-17 01:50:26.750 107 12542.92 174.30 54707.68 88888.00 2015-04-17 01:50:26.875 107 12542.92 174.30 54707.65 88888.00 2015-04-17 01:50:27.000 107 12542.95 174.28 54707.62 88888.00 2015-04-17 01:50:27.125 107 12542.92 174.28 54707.60 88888.00 2015-04-17 01:50:27.250 107 12542.90 174.28 54707.62 88888.00 2015-04-17 01:50:27.375 107 12542.90 174.28 54707.65 88888.00 2015-04-17 01:50:27.500 107 12542.88 174.28 54707.62 88888.00 2015-04-17 01:50:27.625 107 12542.83 174.25 54707.60 88888.00 2015-04-17 01:50:27.750 107 12542.83 174.25 54707.60 88888.00 2015-04-17 01:50:27.875 107 12542.88 174.28 54707.60 88888.00 2015-04-17 01:50:28.000 107 12542.90 174.28 54707.60 88888.00 2015-04-17 01:50:28.125 107 12542.92 174.28 54707.60 88888.00 2015-04-17 01:50:28.250 107 12542.95 174.28 54707.60 88888.00 2015-04-17 01:50:28.375 107 12542.95 174.28 54707.57 88888.00 2015-04-17 01:50:28.500 107 12542.95 174.28 54707.57 88888.00 2015-04-17 01:50:28.625 107 12542.95 174.28 54707.55 88888.00 2015-04-17 01:50:28.750 107 12543.00 174.22 54707.55 88888.00 2015-04-17 01:50:28.875 107 12542.98 174.22 54707.55 88888.00 2015-04-17 01:50:29.000 107 12542.92 174.18 54707.50 88888.00 2015-04-17 01:50:29.125 107 12542.92 174.18 54707.53 88888.00 2015-04-17 01:50:29.250 107 12542.88 174.18 54707.55 88888.00 2015-04-17 01:50:29.375 107 12542.83 174.18 54707.50 88888.00 2015-04-17 01:50:29.500 107 12542.75 174.18 54707.47 88888.00 2015-04-17 01:50:29.625 107 12542.77 174.20 54707.50 88888.00 2015-04-17 01:50:29.750 107 12542.77 174.20 54707.50 88888.00 2015-04-17 01:50:29.875 107 12542.80 174.22 54707.53 88888.00 2015-04-17 01:50:30.000 107 12542.88 174.20 54707.50 88888.00 2015-04-17 01:50:30.125 107 12542.88 174.20 54707.45 88888.00 2015-04-17 01:50:30.250 107 12542.88 174.18 54707.43 88888.00 2015-04-17 01:50:30.375 107 12542.88 174.15 54707.43 88888.00 2015-04-17 01:50:30.500 107 12542.85 174.18 54707.43 88888.00 2015-04-17 01:50:30.625 107 12542.83 174.18 54707.40 88888.00 2015-04-17 01:50:30.750 107 12542.83 174.18 54707.43 88888.00 2015-04-17 01:50:30.875 107 12542.85 174.15 54707.43 88888.00 2015-04-17 01:50:31.000 107 12542.83 174.12 54707.40 88888.00 2015-04-17 01:50:31.125 107 12542.85 174.12 54707.40 88888.00 2015-04-17 01:50:31.250 107 12542.75 174.12 54707.40 88888.00 2015-04-17 01:50:31.375 107 12542.80 174.15 54707.40 88888.00 2015-04-17 01:50:31.500 107 12542.83 174.12 54707.40 88888.00 2015-04-17 01:50:31.625 107 12542.85 174.12 54707.38 88888.00 2015-04-17 01:50:31.750 107 12542.90 174.15 54707.35 88888.00 2015-04-17 01:50:31.875 107 12542.98 174.15 54707.35 88888.00 2015-04-17 01:50:32.000 107 12542.92 174.12 54707.38 88888.00 2015-04-17 01:50:32.125 107 12542.80 174.12 54707.35 88888.00 2015-04-17 01:50:32.250 107 12542.80 174.05 54707.35 88888.00 2015-04-17 01:50:32.375 107 12542.85 174.00 54707.30 88888.00 2015-04-17 01:50:32.500 107 12542.90 174.03 54707.30 88888.00 2015-04-17 01:50:32.625 107 12542.90 174.03 54707.30 88888.00 2015-04-17 01:50:32.750 107 12542.92 174.05 54707.30 88888.00 2015-04-17 01:50:32.875 107 12542.95 174.05 54707.30 88888.00 2015-04-17 01:50:33.000 107 12542.98 174.03 54707.30 88888.00 2015-04-17 01:50:33.125 107 12542.92 174.00 54707.30 88888.00 2015-04-17 01:50:33.250 107 12542.90 173.97 54707.25 88888.00 2015-04-17 01:50:33.375 107 12542.88 173.97 54707.22 88888.00 2015-04-17 01:50:33.500 107 12542.90 173.97 54707.22 88888.00 2015-04-17 01:50:33.625 107 12542.95 173.95 54707.22 88888.00 2015-04-17 01:50:33.750 107 12543.00 173.95 54707.22 88888.00 2015-04-17 01:50:33.875 107 12542.98 173.93 54707.20 88888.00 2015-04-17 01:50:34.000 107 12543.02 173.90 54707.20 88888.00 2015-04-17 01:50:34.125 107 12543.05 173.95 54707.20 88888.00 2015-04-17 01:50:34.250 107 12542.95 173.90 54707.20 88888.00 2015-04-17 01:50:34.375 107 12542.95 173.90 54707.22 88888.00 2015-04-17 01:50:34.500 107 12543.00 173.88 54707.20 88888.00 2015-04-17 01:50:34.625 107 12543.02 173.85 54707.18 88888.00 2015-04-17 01:50:34.750 107 12543.05 173.82 54707.18 88888.00 2015-04-17 01:50:34.875 107 12543.10 173.82 54707.18 88888.00 2015-04-17 01:50:35.000 107 12543.15 173.85 54707.15 88888.00 2015-04-17 01:50:35.125 107 12543.15 173.82 54707.15 88888.00 2015-04-17 01:50:35.250 107 12543.08 173.78 54707.15 88888.00 2015-04-17 01:50:35.375 107 12543.10 173.78 54707.12 88888.00 2015-04-17 01:50:35.500 107 12543.10 173.75 54707.12 88888.00 2015-04-17 01:50:35.625 107 12543.10 173.72 54707.10 88888.00 2015-04-17 01:50:35.750 107 12543.12 173.78 54707.12 88888.00 2015-04-17 01:50:35.875 107 12543.15 173.70 54707.12 88888.00 2015-04-17 01:50:36.000 107 12543.20 173.70 54707.07 88888.00 2015-04-17 01:50:36.125 107 12543.20 173.68 54707.10 88888.00 2015-04-17 01:50:36.250 107 12543.20 173.68 54707.10 88888.00 2015-04-17 01:50:36.375 107 12543.23 173.65 54707.05 88888.00 2015-04-17 01:50:36.500 107 12543.17 173.68 54707.03 88888.00 2015-04-17 01:50:36.625 107 12543.15 173.68 54707.05 88888.00 2015-04-17 01:50:36.750 107 12543.17 173.62 54707.03 88888.00 2015-04-17 01:50:36.875 107 12543.20 173.60 54707.05 88888.00 2015-04-17 01:50:37.000 107 12543.30 173.60 54707.05 88888.00 2015-04-17 01:50:37.125 107 12543.35 173.60 54707.07 88888.00 2015-04-17 01:50:37.250 107 12543.30 173.57 54707.07 88888.00 2015-04-17 01:50:37.375 107 12543.33 173.57 54707.07 88888.00 2015-04-17 01:50:37.500 107 12543.33 173.55 54707.03 88888.00 2015-04-17 01:50:37.625 107 12543.30 173.53 54707.00 88888.00 2015-04-17 01:50:37.750 107 12543.35 173.53 54707.00 88888.00 2015-04-17 01:50:37.875 107 12543.40 173.50 54707.00 88888.00 2015-04-17 01:50:38.000 107 12543.35 173.45 54706.97 88888.00 2015-04-17 01:50:38.125 107 12543.30 173.45 54706.97 88888.00 2015-04-17 01:50:38.250 107 12543.33 173.45 54706.97 88888.00 2015-04-17 01:50:38.375 107 12543.40 173.43 54706.97 88888.00 2015-04-17 01:50:38.500 107 12543.40 173.43 54706.97 88888.00 2015-04-17 01:50:38.625 107 12543.45 173.40 54707.00 88888.00 2015-04-17 01:50:38.750 107 12543.45 173.38 54706.97 88888.00 2015-04-17 01:50:38.875 107 12543.40 173.35 54706.95 88888.00 2015-04-17 01:50:39.000 107 12543.45 173.32 54706.93 88888.00 2015-04-17 01:50:39.125 107 12543.55 173.35 54706.93 88888.00 2015-04-17 01:50:39.250 107 12543.55 173.28 54706.88 88888.00 2015-04-17 01:50:39.375 107 12543.52 173.25 54706.85 88888.00 2015-04-17 01:50:39.500 107 12543.52 173.22 54706.85 88888.00 2015-04-17 01:50:39.625 107 12543.55 173.25 54706.82 88888.00 2015-04-17 01:50:39.750 107 12543.58 173.25 54706.85 88888.00 2015-04-17 01:50:39.875 107 12543.58 173.25 54706.85 88888.00 2015-04-17 01:50:40.000 107 12543.65 173.22 54706.85 88888.00 2015-04-17 01:50:40.125 107 12543.65 173.20 54706.82 88888.00 2015-04-17 01:50:40.250 107 12543.60 173.20 54706.82 88888.00 2015-04-17 01:50:40.375 107 12543.62 173.20 54706.82 88888.00 2015-04-17 01:50:40.500 107 12543.67 173.18 54706.82 88888.00 2015-04-17 01:50:40.625 107 12543.73 173.18 54706.82 88888.00 2015-04-17 01:50:40.750 107 12543.80 173.15 54706.80 88888.00 2015-04-17 01:50:40.875 107 12543.85 173.12 54706.78 88888.00 2015-04-17 01:50:41.000 107 12543.88 173.10 54706.78 88888.00 2015-04-17 01:50:41.125 107 12543.85 173.07 54706.78 88888.00 2015-04-17 01:50:41.250 107 12543.77 173.05 54706.78 88888.00 2015-04-17 01:50:41.375 107 12543.83 173.05 54706.78 88888.00 2015-04-17 01:50:41.500 107 12543.83 173.05 54706.75 88888.00 2015-04-17 01:50:41.625 107 12543.77 173.05 54706.75 88888.00 2015-04-17 01:50:41.750 107 12543.77 173.03 54706.75 88888.00 2015-04-17 01:50:41.875 107 12543.80 173.03 54706.78 88888.00 2015-04-17 01:50:42.000 107 12543.88 173.00 54706.78 88888.00 2015-04-17 01:50:42.125 107 12543.85 173.00 54706.78 88888.00 2015-04-17 01:50:42.250 107 12543.75 173.00 54706.75 88888.00 2015-04-17 01:50:42.375 107 12543.85 173.00 54706.78 88888.00 2015-04-17 01:50:42.500 107 12543.95 172.97 54706.78 88888.00 2015-04-17 01:50:42.625 107 12543.92 172.95 54706.78 88888.00 2015-04-17 01:50:42.750 107 12543.83 172.95 54706.78 88888.00 2015-04-17 01:50:42.875 107 12543.80 172.93 54706.72 88888.00 2015-04-17 01:50:43.000 107 12543.80 172.93 54706.72 88888.00 2015-04-17 01:50:43.125 107 12543.90 172.97 54706.75 88888.00 2015-04-17 01:50:43.250 107 12543.90 172.93 54706.70 88888.00 2015-04-17 01:50:43.375 107 12543.90 172.88 54706.70 88888.00 2015-04-17 01:50:43.500 107 12543.95 172.90 54706.70 88888.00 2015-04-17 01:50:43.625 107 12543.92 172.90 54706.70 88888.00 2015-04-17 01:50:43.750 107 12543.98 172.88 54706.70 88888.00 2015-04-17 01:50:43.875 107 12543.95 172.85 54706.68 88888.00 2015-04-17 01:50:44.000 107 12543.92 172.85 54706.65 88888.00 2015-04-17 01:50:44.125 107 12543.90 172.88 54706.70 88888.00 2015-04-17 01:50:44.250 107 12543.92 172.88 54706.70 88888.00 2015-04-17 01:50:44.375 107 12543.92 172.88 54706.72 88888.00 2015-04-17 01:50:44.500 107 12543.92 172.85 54706.70 88888.00 2015-04-17 01:50:44.625 107 12543.95 172.85 54706.70 88888.00 2015-04-17 01:50:44.750 107 12543.95 172.85 54706.70 88888.00 2015-04-17 01:50:44.875 107 12543.95 172.82 54706.68 88888.00 2015-04-17 01:50:45.000 107 12543.92 172.80 54706.65 88888.00 2015-04-17 01:50:45.125 107 12543.92 172.80 54706.65 88888.00 2015-04-17 01:50:45.250 107 12543.92 172.80 54706.70 88888.00 2015-04-17 01:50:45.375 107 12543.95 172.82 54706.72 88888.00 2015-04-17 01:50:45.500 107 12543.90 172.82 54706.70 88888.00 2015-04-17 01:50:45.625 107 12543.92 172.80 54706.70 88888.00 2015-04-17 01:50:45.750 107 12543.95 172.80 54706.70 88888.00 2015-04-17 01:50:45.875 107 12543.98 172.78 54706.70 88888.00 2015-04-17 01:50:46.000 107 12543.90 172.78 54706.70 88888.00 2015-04-17 01:50:46.125 107 12543.77 172.78 54706.70 88888.00 2015-04-17 01:50:46.250 107 12543.80 172.78 54706.68 88888.00 2015-04-17 01:50:46.375 107 12543.88 172.78 54706.68 88888.00 2015-04-17 01:50:46.500 107 12543.90 172.78 54706.70 88888.00 2015-04-17 01:50:46.625 107 12543.92 172.80 54706.70 88888.00 2015-04-17 01:50:46.750 107 12543.90 172.78 54706.70 88888.00 2015-04-17 01:50:46.875 107 12543.85 172.75 54706.68 88888.00 2015-04-17 01:50:47.000 107 12543.90 172.75 54706.68 88888.00 2015-04-17 01:50:47.125 107 12543.95 172.78 54706.70 88888.00 2015-04-17 01:50:47.250 107 12543.90 172.72 54706.68 88888.00 2015-04-17 01:50:47.375 107 12543.88 172.70 54706.68 88888.00 2015-04-17 01:50:47.500 107 12543.88 172.72 54706.68 88888.00 2015-04-17 01:50:47.625 107 12543.90 172.75 54706.70 88888.00 2015-04-17 01:50:47.750 107 12543.88 172.70 54706.70 88888.00 2015-04-17 01:50:47.875 107 12543.92 172.72 54706.68 88888.00 2015-04-17 01:50:48.000 107 12543.95 172.75 54706.68 88888.00 2015-04-17 01:50:48.125 107 12543.90 172.72 54706.70 88888.00 2015-04-17 01:50:48.250 107 12543.88 172.70 54706.70 88888.00 2015-04-17 01:50:48.375 107 12543.88 172.68 54706.70 88888.00 2015-04-17 01:50:48.500 107 12543.92 172.70 54706.70 88888.00 2015-04-17 01:50:48.625 107 12543.95 172.72 54706.65 88888.00 2015-04-17 01:50:48.750 107 12543.92 172.70 54706.68 88888.00 2015-04-17 01:50:48.875 107 12543.92 172.62 54706.65 88888.00 2015-04-17 01:50:49.000 107 12543.90 172.68 54706.68 88888.00 2015-04-17 01:50:49.125 107 12543.88 172.68 54706.68 88888.00 2015-04-17 01:50:49.250 107 12543.85 172.68 54706.68 88888.00 2015-04-17 01:50:49.375 107 12543.95 172.68 54706.68 88888.00 2015-04-17 01:50:49.500 107 12543.95 172.65 54706.68 88888.00 2015-04-17 01:50:49.625 107 12543.92 172.65 54706.68 88888.00 2015-04-17 01:50:49.750 107 12543.88 172.65 54706.68 88888.00 2015-04-17 01:50:49.875 107 12543.83 172.65 54706.68 88888.00 2015-04-17 01:50:50.000 107 12543.85 172.65 54706.65 88888.00 2015-04-17 01:50:50.125 107 12543.83 172.60 54706.65 88888.00 2015-04-17 01:50:50.250 107 12543.83 172.57 54706.62 88888.00 2015-04-17 01:50:50.375 107 12543.88 172.62 54706.65 88888.00 2015-04-17 01:50:50.500 107 12543.88 172.62 54706.68 88888.00 2015-04-17 01:50:50.625 107 12544.00 172.60 54706.68 88888.00 2015-04-17 01:50:50.750 107 12544.05 172.60 54706.68 88888.00 2015-04-17 01:50:50.875 107 12544.02 172.57 54706.65 88888.00 2015-04-17 01:50:51.000 107 12543.98 172.55 54706.65 88888.00 2015-04-17 01:50:51.125 107 12543.90 172.53 54706.65 88888.00 2015-04-17 01:50:51.250 107 12543.90 172.53 54706.65 88888.00 2015-04-17 01:50:51.375 107 12543.95 172.53 54706.62 88888.00 2015-04-17 01:50:51.500 107 12543.95 172.55 54706.62 88888.00 2015-04-17 01:50:51.625 107 12543.98 172.55 54706.65 88888.00 2015-04-17 01:50:51.750 107 12544.02 172.55 54706.65 88888.00 2015-04-17 01:50:51.875 107 12544.00 172.53 54706.65 88888.00 2015-04-17 01:50:52.000 107 12544.00 172.53 54706.65 88888.00 2015-04-17 01:50:52.125 107 12544.02 172.50 54706.65 88888.00 2015-04-17 01:50:52.250 107 12543.95 172.50 54706.65 88888.00 2015-04-17 01:50:52.375 107 12543.90 172.50 54706.65 88888.00 2015-04-17 01:50:52.500 107 12543.88 172.50 54706.62 88888.00 2015-04-17 01:50:52.625 107 12543.92 172.47 54706.62 88888.00 2015-04-17 01:50:52.750 107 12543.98 172.47 54706.62 88888.00 2015-04-17 01:50:52.875 107 12544.00 172.50 54706.65 88888.00 2015-04-17 01:50:53.000 107 12543.98 172.50 54706.65 88888.00 2015-04-17 01:50:53.125 107 12544.00 172.50 54706.65 88888.00 2015-04-17 01:50:53.250 107 12544.05 172.50 54706.68 88888.00 2015-04-17 01:50:53.375 107 12544.05 172.50 54706.68 88888.00 2015-04-17 01:50:53.500 107 12544.02 172.47 54706.65 88888.00 2015-04-17 01:50:53.625 107 12544.02 172.43 54706.65 88888.00 2015-04-17 01:50:53.750 107 12544.08 172.43 54706.68 88888.00 2015-04-17 01:50:53.875 107 12544.00 172.45 54706.68 88888.00 2015-04-17 01:50:54.000 107 12543.95 172.45 54706.65 88888.00 2015-04-17 01:50:54.125 107 12543.95 172.45 54706.65 88888.00 2015-04-17 01:50:54.250 107 12544.00 172.43 54706.68 88888.00 2015-04-17 01:50:54.375 107 12544.02 172.45 54706.65 88888.00 2015-04-17 01:50:54.500 107 12544.00 172.40 54706.65 88888.00 2015-04-17 01:50:54.625 107 12543.92 172.40 54706.65 88888.00 2015-04-17 01:50:54.750 107 12543.92 172.40 54706.65 88888.00 2015-04-17 01:50:54.875 107 12544.00 172.40 54706.65 88888.00 2015-04-17 01:50:55.000 107 12544.02 172.43 54706.62 88888.00 2015-04-17 01:50:55.125 107 12543.98 172.43 54706.62 88888.00 2015-04-17 01:50:55.250 107 12543.95 172.43 54706.65 88888.00 2015-04-17 01:50:55.375 107 12543.98 172.40 54706.70 88888.00 2015-04-17 01:50:55.500 107 12543.98 172.38 54706.70 88888.00 2015-04-17 01:50:55.625 107 12544.02 172.40 54706.70 88888.00 2015-04-17 01:50:55.750 107 12543.98 172.43 54706.65 88888.00 2015-04-17 01:50:55.875 107 12543.95 172.40 54706.68 88888.00 2015-04-17 01:50:56.000 107 12543.98 172.35 54706.68 88888.00 2015-04-17 01:50:56.125 107 12544.00 172.38 54706.68 88888.00 2015-04-17 01:50:56.250 107 12543.95 172.35 54706.65 88888.00 2015-04-17 01:50:56.375 107 12543.92 172.32 54706.65 88888.00 2015-04-17 01:50:56.500 107 12543.90 172.32 54706.65 88888.00 2015-04-17 01:50:56.625 107 12543.88 172.35 54706.70 88888.00 2015-04-17 01:50:56.750 107 12543.88 172.40 54706.68 88888.00 2015-04-17 01:50:56.875 107 12543.88 172.40 54706.68 88888.00 2015-04-17 01:50:57.000 107 12543.98 172.38 54706.70 88888.00 2015-04-17 01:50:57.125 107 12543.98 172.38 54706.72 88888.00 2015-04-17 01:50:57.250 107 12543.90 172.35 54706.70 88888.00 2015-04-17 01:50:57.375 107 12543.88 172.32 54706.68 88888.00 2015-04-17 01:50:57.500 107 12543.85 172.32 54706.68 88888.00 2015-04-17 01:50:57.625 107 12543.85 172.35 54706.72 88888.00 2015-04-17 01:50:57.750 107 12543.88 172.35 54706.70 88888.00 2015-04-17 01:50:57.875 107 12543.92 172.32 54706.68 88888.00 2015-04-17 01:50:58.000 107 12543.92 172.38 54706.68 88888.00 2015-04-17 01:50:58.125 107 12543.90 172.35 54706.68 88888.00 2015-04-17 01:50:58.250 107 12543.90 172.30 54706.68 88888.00 2015-04-17 01:50:58.375 107 12543.90 172.35 54706.70 88888.00 2015-04-17 01:50:58.500 107 12543.90 172.35 54706.68 88888.00 2015-04-17 01:50:58.625 107 12543.92 172.32 54706.72 88888.00 2015-04-17 01:50:58.750 107 12543.98 172.32 54706.72 88888.00 2015-04-17 01:50:58.875 107 12543.95 172.30 54706.72 88888.00 2015-04-17 01:50:59.000 107 12543.90 172.30 54706.70 88888.00 2015-04-17 01:50:59.125 107 12543.90 172.32 54706.72 88888.00 2015-04-17 01:50:59.250 107 12543.88 172.32 54706.70 88888.00 2015-04-17 01:50:59.375 107 12543.88 172.35 54706.72 88888.00 2015-04-17 01:50:59.500 107 12543.88 172.35 54706.72 88888.00 2015-04-17 01:50:59.625 107 12543.80 172.30 54706.68 88888.00 2015-04-17 01:50:59.750 107 12543.83 172.32 54706.68 88888.00 2015-04-17 01:50:59.875 107 12543.83 172.30 54706.70 88888.00 2015-04-17 01:51:00.000 107 12543.85 172.32 54706.70 88888.00 2015-04-17 01:51:00.125 107 12543.83 172.35 54706.72 88888.00 2015-04-17 01:51:00.250 107 12543.83 172.35 54706.72 88888.00 2015-04-17 01:51:00.375 107 12543.90 172.35 54706.70 88888.00 2015-04-17 01:51:00.500 107 12543.83 172.38 54706.70 88888.00 2015-04-17 01:51:00.625 107 12543.88 172.38 54706.72 88888.00 2015-04-17 01:51:00.750 107 12543.90 172.38 54706.72 88888.00 2015-04-17 01:51:00.875 107 12543.83 172.40 54706.72 88888.00 2015-04-17 01:51:01.000 107 12543.80 172.38 54706.70 88888.00 2015-04-17 01:51:01.125 107 12543.88 172.32 54706.70 88888.00 2015-04-17 01:51:01.250 107 12543.83 172.32 54706.70 88888.00 2015-04-17 01:51:01.375 107 12543.85 172.35 54706.70 88888.00 2015-04-17 01:51:01.500 107 12543.92 172.35 54706.70 88888.00 2015-04-17 01:51:01.625 107 12543.95 172.38 54706.70 88888.00 2015-04-17 01:51:01.750 107 12543.98 172.38 54706.70 88888.00 2015-04-17 01:51:01.875 107 12543.95 172.40 54706.72 88888.00 2015-04-17 01:51:02.000 107 12543.90 172.40 54706.72 88888.00 2015-04-17 01:51:02.125 107 12543.92 172.38 54706.75 88888.00 2015-04-17 01:51:02.250 107 12543.92 172.35 54706.72 88888.00 2015-04-17 01:51:02.375 107 12543.95 172.38 54706.70 88888.00 2015-04-17 01:51:02.500 107 12544.00 172.38 54706.72 88888.00 2015-04-17 01:51:02.625 107 12544.00 172.38 54706.75 88888.00 2015-04-17 01:51:02.750 107 12544.00 172.40 54706.78 88888.00 2015-04-17 01:51:02.875 107 12543.98 172.40 54706.72 88888.00 2015-04-17 01:51:03.000 107 12544.00 172.40 54706.72 88888.00 2015-04-17 01:51:03.125 107 12543.98 172.40 54706.72 88888.00 2015-04-17 01:51:03.250 107 12543.98 172.40 54706.70 88888.00 2015-04-17 01:51:03.375 107 12543.98 172.45 54706.75 88888.00 2015-04-17 01:51:03.500 107 12543.98 172.43 54706.78 88888.00 2015-04-17 01:51:03.625 107 12544.02 172.40 54706.72 88888.00 2015-04-17 01:51:03.750 107 12544.02 172.43 54706.72 88888.00 2015-04-17 01:51:03.875 107 12544.00 172.43 54706.72 88888.00 2015-04-17 01:51:04.000 107 12543.98 172.43 54706.72 88888.00 2015-04-17 01:51:04.125 107 12544.02 172.43 54706.75 88888.00 2015-04-17 01:51:04.250 107 12544.02 172.45 54706.75 88888.00 2015-04-17 01:51:04.375 107 12544.02 172.45 54706.72 88888.00 2015-04-17 01:51:04.500 107 12544.00 172.43 54706.72 88888.00 2015-04-17 01:51:04.625 107 12544.02 172.40 54706.70 88888.00 2015-04-17 01:51:04.750 107 12544.08 172.40 54706.70 88888.00 2015-04-17 01:51:04.875 107 12544.02 172.38 54706.75 88888.00 2015-04-17 01:51:05.000 107 12544.00 172.40 54706.72 88888.00 2015-04-17 01:51:05.125 107 12544.02 172.40 54706.75 88888.00 2015-04-17 01:51:05.250 107 12544.00 172.38 54706.72 88888.00 2015-04-17 01:51:05.375 107 12544.00 172.35 54706.72 88888.00 2015-04-17 01:51:05.500 107 12544.05 172.38 54706.68 88888.00 2015-04-17 01:51:05.625 107 12544.02 172.40 54706.72 88888.00 2015-04-17 01:51:05.750 107 12544.02 172.40 54706.75 88888.00 2015-04-17 01:51:05.875 107 12544.02 172.40 54706.78 88888.00 2015-04-17 01:51:06.000 107 12544.05 172.38 54706.75 88888.00 2015-04-17 01:51:06.125 107 12544.05 172.35 54706.72 88888.00 2015-04-17 01:51:06.250 107 12543.98 172.35 54706.75 88888.00 2015-04-17 01:51:06.375 107 12544.00 172.38 54706.72 88888.00 2015-04-17 01:51:06.500 107 12544.05 172.38 54706.78 88888.00 2015-04-17 01:51:06.625 107 12544.08 172.35 54706.72 88888.00 2015-04-17 01:51:06.750 107 12544.08 172.32 54706.72 88888.00 2015-04-17 01:51:06.875 107 12544.05 172.35 54706.72 88888.00 2015-04-17 01:51:07.000 107 12544.08 172.38 54706.72 88888.00 2015-04-17 01:51:07.125 107 12544.08 172.35 54706.75 88888.00 2015-04-17 01:51:07.250 107 12544.05 172.38 54706.75 88888.00 2015-04-17 01:51:07.375 107 12544.10 172.38 54706.75 88888.00 2015-04-17 01:51:07.500 107 12544.12 172.38 54706.75 88888.00 2015-04-17 01:51:07.625 107 12544.12 172.35 54706.78 88888.00 2015-04-17 01:51:07.750 107 12544.17 172.35 54706.78 88888.00 2015-04-17 01:51:07.875 107 12544.15 172.35 54706.75 88888.00 2015-04-17 01:51:08.000 107 12544.08 172.38 54706.75 88888.00 2015-04-17 01:51:08.125 107 12544.05 172.38 54706.75 88888.00 2015-04-17 01:51:08.250 107 12544.12 172.38 54706.80 88888.00 2015-04-17 01:51:08.375 107 12544.20 172.40 54706.78 88888.00 2015-04-17 01:51:08.500 107 12544.17 172.35 54706.72 88888.00 2015-04-17 01:51:08.625 107 12544.12 172.38 54706.75 88888.00 2015-04-17 01:51:08.750 107 12544.12 172.38 54706.75 88888.00 2015-04-17 01:51:08.875 107 12544.17 172.35 54706.72 88888.00 2015-04-17 01:51:09.000 107 12544.23 172.35 54706.70 88888.00 2015-04-17 01:51:09.125 107 12544.27 172.38 54706.72 88888.00 2015-04-17 01:51:09.250 107 12544.25 172.38 54706.78 88888.00 2015-04-17 01:51:09.375 107 12544.25 172.40 54706.80 88888.00 2015-04-17 01:51:09.500 107 12544.27 172.38 54706.78 88888.00 2015-04-17 01:51:09.625 107 12544.27 172.35 54706.78 88888.00 2015-04-17 01:51:09.750 107 12544.27 172.35 54706.72 88888.00 2015-04-17 01:51:09.875 107 12544.33 172.32 54706.75 88888.00 2015-04-17 01:51:10.000 107 12544.27 172.35 54706.75 88888.00 2015-04-17 01:51:10.125 107 12544.23 172.32 54706.78 88888.00 2015-04-17 01:51:10.250 107 12544.23 172.35 54706.78 88888.00 2015-04-17 01:51:10.375 107 12544.25 172.35 54706.78 88888.00 2015-04-17 01:51:10.500 107 12544.27 172.35 54706.78 88888.00 2015-04-17 01:51:10.625 107 12544.38 172.35 54706.78 88888.00 2015-04-17 01:51:10.750 107 12544.40 172.38 54706.78 88888.00 2015-04-17 01:51:10.875 107 12544.45 172.40 54706.80 88888.00 2015-04-17 01:51:11.000 107 12544.45 172.38 54706.80 88888.00 2015-04-17 01:51:11.125 107 12544.38 172.35 54706.80 88888.00 2015-04-17 01:51:11.250 107 12544.38 172.32 54706.78 88888.00 2015-04-17 01:51:11.375 107 12544.40 172.32 54706.78 88888.00 2015-04-17 01:51:11.500 107 12544.45 172.35 54706.78 88888.00 2015-04-17 01:51:11.625 107 12544.48 172.40 54706.80 88888.00 2015-04-17 01:51:11.750 107 12544.42 172.38 54706.80 88888.00 2015-04-17 01:51:11.875 107 12544.48 172.38 54706.78 88888.00 2015-04-17 01:51:12.000 107 12544.50 172.38 54706.78 88888.00 2015-04-17 01:51:12.125 107 12544.45 172.35 54706.80 88888.00 2015-04-17 01:51:12.250 107 12544.45 172.38 54706.80 88888.00 2015-04-17 01:51:12.375 107 12544.52 172.38 54706.80 88888.00 2015-04-17 01:51:12.500 107 12544.50 172.43 54706.80 88888.00 2015-04-17 01:51:12.625 107 12544.58 172.40 54706.80 88888.00 2015-04-17 01:51:12.750 107 12544.70 172.38 54706.80 88888.00 2015-04-17 01:51:12.875 107 12544.70 172.40 54706.78 88888.00 2015-04-17 01:51:13.000 107 12544.62 172.40 54706.78 88888.00 2015-04-17 01:51:13.125 107 12544.58 172.43 54706.82 88888.00 2015-04-17 01:51:13.250 107 12544.52 172.43 54706.85 88888.00 2015-04-17 01:51:13.375 107 12544.55 172.43 54706.82 88888.00 2015-04-17 01:51:13.500 107 12544.50 172.40 54706.80 88888.00 2015-04-17 01:51:13.625 107 12544.50 172.43 54706.80 88888.00 2015-04-17 01:51:13.750 107 12544.48 172.45 54706.82 88888.00 2015-04-17 01:51:13.875 107 12544.48 172.43 54706.85 88888.00 2015-04-17 01:51:14.000 107 12544.52 172.43 54706.82 88888.00 2015-04-17 01:51:14.125 107 12544.55 172.45 54706.82 88888.00 2015-04-17 01:51:14.250 107 12544.52 172.43 54706.85 88888.00 2015-04-17 01:51:14.375 107 12544.58 172.45 54706.88 88888.00 2015-04-17 01:51:14.500 107 12544.60 172.50 54706.88 88888.00 2015-04-17 01:51:14.625 107 12544.58 172.50 54706.85 88888.00 2015-04-17 01:51:14.750 107 12544.58 172.47 54706.82 88888.00 2015-04-17 01:51:14.875 107 12544.58 172.43 54706.80 88888.00 2015-04-17 01:51:15.000 107 12544.55 172.43 54706.80 88888.00 2015-04-17 01:51:15.125 107 12544.62 172.47 54706.82 88888.00 2015-04-17 01:51:15.250 107 12544.60 172.47 54706.82 88888.00 2015-04-17 01:51:15.375 107 12544.52 172.47 54706.80 88888.00 2015-04-17 01:51:15.500 107 12544.50 172.47 54706.80 88888.00 2015-04-17 01:51:15.625 107 12544.52 172.50 54706.82 88888.00 2015-04-17 01:51:15.750 107 12544.62 172.53 54706.82 88888.00 2015-04-17 01:51:15.875 107 12544.67 172.55 54706.85 88888.00 2015-04-17 01:51:16.000 107 12544.60 172.57 54706.82 88888.00 2015-04-17 01:51:16.125 107 12544.55 172.57 54706.85 88888.00 2015-04-17 01:51:16.250 107 12544.58 172.57 54706.88 88888.00 2015-04-17 01:51:16.375 107 12544.62 172.60 54706.88 88888.00 2015-04-17 01:51:16.500 107 12544.55 172.65 54706.88 88888.00 2015-04-17 01:51:16.625 107 12544.50 172.62 54706.85 88888.00 2015-04-17 01:51:16.750 107 12544.52 172.62 54706.85 88888.00 2015-04-17 01:51:16.875 107 12544.52 172.62 54706.82 88888.00 2015-04-17 01:51:17.000 107 12544.60 172.62 54706.85 88888.00 2015-04-17 01:51:17.125 107 12544.65 172.65 54706.88 88888.00 2015-04-17 01:51:17.250 107 12544.58 172.68 54706.88 88888.00 2015-04-17 01:51:17.375 107 12544.55 172.68 54706.88 88888.00 2015-04-17 01:51:17.500 107 12544.48 172.70 54706.88 88888.00 2015-04-17 01:51:17.625 107 12544.48 172.72 54706.90 88888.00 2015-04-17 01:51:17.750 107 12544.45 172.78 54706.90 88888.00 2015-04-17 01:51:17.875 107 12544.40 172.75 54706.88 88888.00 2015-04-17 01:51:18.000 107 12544.45 172.75 54706.85 88888.00 2015-04-17 01:51:18.125 107 12544.50 172.72 54706.88 88888.00 2015-04-17 01:51:18.250 107 12544.52 172.72 54706.90 88888.00 2015-04-17 01:51:18.375 107 12544.50 172.75 54706.88 88888.00 2015-04-17 01:51:18.500 107 12544.50 172.80 54706.93 88888.00 2015-04-17 01:51:18.625 107 12544.48 172.80 54706.90 88888.00 2015-04-17 01:51:18.750 107 12544.48 172.80 54706.90 88888.00 2015-04-17 01:51:18.875 107 12544.52 172.80 54706.90 88888.00 2015-04-17 01:51:19.000 107 12544.45 172.80 54706.90 88888.00 2015-04-17 01:51:19.125 107 12544.40 172.80 54706.93 88888.00 2015-04-17 01:51:19.250 107 12544.38 172.85 54706.93 88888.00 2015-04-17 01:51:19.375 107 12544.40 172.85 54706.90 88888.00 2015-04-17 01:51:19.500 107 12544.42 172.85 54706.93 88888.00 2015-04-17 01:51:19.625 107 12544.40 172.90 54706.93 88888.00 2015-04-17 01:51:19.750 107 12544.35 172.93 54706.93 88888.00 2015-04-17 01:51:19.875 107 12544.35 172.90 54706.93 88888.00 2015-04-17 01:51:20.000 107 12544.35 172.90 54706.95 88888.00 2015-04-17 01:51:20.125 107 12544.38 172.90 54706.95 88888.00 2015-04-17 01:51:20.250 107 12544.40 172.90 54706.95 88888.00 2015-04-17 01:51:20.375 107 12544.40 172.93 54706.95 88888.00 2015-04-17 01:51:20.500 107 12544.42 172.90 54706.97 88888.00 2015-04-17 01:51:20.625 107 12544.38 172.90 54706.95 88888.00 2015-04-17 01:51:20.750 107 12544.40 172.93 54706.97 88888.00 2015-04-17 01:51:20.875 107 12544.42 172.95 54706.95 88888.00 2015-04-17 01:51:21.000 107 12544.42 172.95 54706.97 88888.00 2015-04-17 01:51:21.125 107 12544.38 172.97 54707.00 88888.00 2015-04-17 01:51:21.250 107 12544.33 172.97 54707.00 88888.00 2015-04-17 01:51:21.375 107 12544.35 173.00 54706.97 88888.00 2015-04-17 01:51:21.500 107 12544.27 172.97 54706.97 88888.00 2015-04-17 01:51:21.625 107 12544.30 172.97 54707.00 88888.00 2015-04-17 01:51:21.750 107 12544.35 173.00 54707.00 88888.00 2015-04-17 01:51:21.875 107 12544.33 173.00 54706.97 88888.00 2015-04-17 01:51:22.000 107 12544.30 173.00 54706.97 88888.00 2015-04-17 01:51:22.125 107 12544.35 173.00 54707.05 88888.00 2015-04-17 01:51:22.250 107 12544.35 173.00 54707.07 88888.00 2015-04-17 01:51:22.375 107 12544.40 173.03 54707.07 88888.00 2015-04-17 01:51:22.500 107 12544.40 173.03 54707.05 88888.00 2015-04-17 01:51:22.625 107 12544.27 173.03 54707.03 88888.00 2015-04-17 01:51:22.750 107 12544.33 173.03 54707.03 88888.00 2015-04-17 01:51:22.875 107 12544.33 173.03 54707.03 88888.00 2015-04-17 01:51:23.000 107 12544.30 173.05 54707.00 88888.00 2015-04-17 01:51:23.125 107 12544.33 173.07 54707.03 88888.00 2015-04-17 01:51:23.250 107 12544.38 173.03 54707.03 88888.00 2015-04-17 01:51:23.375 107 12544.40 173.00 54707.03 88888.00 2015-04-17 01:51:23.500 107 12544.33 173.03 54707.07 88888.00 2015-04-17 01:51:23.625 107 12544.30 173.03 54707.05 88888.00 2015-04-17 01:51:23.750 107 12544.35 173.05 54707.05 88888.00 2015-04-17 01:51:23.875 107 12544.35 173.05 54707.05 88888.00 2015-04-17 01:51:24.000 107 12544.38 173.00 54707.03 88888.00 2015-04-17 01:51:24.125 107 12544.42 173.05 54707.05 88888.00 2015-04-17 01:51:24.250 107 12544.45 173.05 54707.05 88888.00 2015-04-17 01:51:24.375 107 12544.48 173.07 54707.07 88888.00 2015-04-17 01:51:24.500 107 12544.45 173.10 54707.10 88888.00 2015-04-17 01:51:24.625 107 12544.42 173.07 54707.07 88888.00 2015-04-17 01:51:24.750 107 12544.48 173.05 54707.03 88888.00 2015-04-17 01:51:24.875 107 12544.48 173.07 54707.03 88888.00 2015-04-17 01:51:25.000 107 12544.45 173.07 54707.05 88888.00 2015-04-17 01:51:25.125 107 12544.42 173.07 54707.05 88888.00 2015-04-17 01:51:25.250 107 12544.45 173.07 54707.05 88888.00 2015-04-17 01:51:25.375 107 12544.50 173.05 54707.03 88888.00 2015-04-17 01:51:25.500 107 12544.58 173.05 54707.03 88888.00 2015-04-17 01:51:25.625 107 12544.60 173.07 54707.03 88888.00 2015-04-17 01:51:25.750 107 12544.52 173.05 54707.05 88888.00 2015-04-17 01:51:25.875 107 12544.52 173.05 54707.05 88888.00 2015-04-17 01:51:26.000 107 12544.60 173.05 54707.03 88888.00 2015-04-17 01:51:26.125 107 12544.60 173.03 54707.05 88888.00 2015-04-17 01:51:26.250 107 12544.58 173.03 54707.05 88888.00 2015-04-17 01:51:26.375 107 12544.65 173.07 54707.03 88888.00 2015-04-17 01:51:26.500 107 12544.65 173.10 54707.03 88888.00 2015-04-17 01:51:26.625 107 12544.58 173.05 54707.03 88888.00 2015-04-17 01:51:26.750 107 12544.60 173.03 54707.03 88888.00 2015-04-17 01:51:26.875 107 12544.65 173.03 54707.03 88888.00 2015-04-17 01:51:27.000 107 12544.67 173.00 54707.03 88888.00 2015-04-17 01:51:27.125 107 12544.67 173.03 54707.00 88888.00 2015-04-17 01:51:27.250 107 12544.65 173.00 54707.00 88888.00 2015-04-17 01:51:27.375 107 12544.67 173.03 54707.03 88888.00 2015-04-17 01:51:27.500 107 12544.67 173.05 54707.03 88888.00 2015-04-17 01:51:27.625 107 12544.70 173.05 54707.00 88888.00 2015-04-17 01:51:27.750 107 12544.75 173.05 54707.03 88888.00 2015-04-17 01:51:27.875 107 12544.73 173.05 54706.97 88888.00 2015-04-17 01:51:28.000 107 12544.73 173.05 54706.95 88888.00 2015-04-17 01:51:28.125 107 12544.75 173.07 54706.95 88888.00 2015-04-17 01:51:28.250 107 12544.77 173.05 54706.97 88888.00 2015-04-17 01:51:28.375 107 12544.80 173.07 54706.95 88888.00 2015-04-17 01:51:28.500 107 12544.83 173.07 54706.97 88888.00 2015-04-17 01:51:28.625 107 12544.83 173.10 54706.97 88888.00 2015-04-17 01:51:28.750 107 12544.80 173.10 54706.97 88888.00 2015-04-17 01:51:28.875 107 12544.80 173.07 54706.95 88888.00 2015-04-17 01:51:29.000 107 12544.83 173.05 54706.95 88888.00 2015-04-17 01:51:29.125 107 12544.88 173.05 54706.95 88888.00 2015-04-17 01:51:29.250 107 12544.85 173.03 54706.95 88888.00 2015-04-17 01:51:29.375 107 12544.88 173.05 54706.95 88888.00 2015-04-17 01:51:29.500 107 12544.92 173.10 54706.97 88888.00 2015-04-17 01:51:29.625 107 12544.90 173.10 54706.95 88888.00 2015-04-17 01:51:29.750 107 12544.90 173.07 54706.95 88888.00 2015-04-17 01:51:29.875 107 12544.95 173.07 54706.97 88888.00 2015-04-17 01:51:30.000 107 12545.05 173.07 54706.97 88888.00 2015-04-17 01:51:30.125 107 12545.08 173.10 54706.97 88888.00 2015-04-17 01:51:30.250 107 12545.02 173.10 54706.97 88888.00 2015-04-17 01:51:30.375 107 12545.05 173.10 54706.97 88888.00 2015-04-17 01:51:30.500 107 12545.05 173.07 54706.97 88888.00 2015-04-17 01:51:30.625 107 12545.05 173.05 54706.93 88888.00 2015-04-17 01:51:30.750 107 12545.10 173.07 54706.95 88888.00 2015-04-17 01:51:30.875 107 12545.10 173.12 54706.97 88888.00 2015-04-17 01:51:31.000 107 12545.10 173.18 54707.00 88888.00 2015-04-17 01:51:31.125 107 12545.08 173.15 54707.00 88888.00 2015-04-17 01:51:31.250 107 12545.02 173.12 54707.03 88888.00 2015-04-17 01:51:31.375 107 12545.08 173.12 54707.00 88888.00 2015-04-17 01:51:31.500 107 12545.12 173.15 54707.00 88888.00 2015-04-17 01:51:31.625 107 12545.20 173.18 54706.97 88888.00 2015-04-17 01:51:31.750 107 12545.15 173.15 54706.97 88888.00 2015-04-17 01:51:31.875 107 12545.12 173.10 54706.95 88888.00 2015-04-17 01:51:32.000 107 12545.10 173.12 54706.97 88888.00 2015-04-17 01:51:32.125 107 12545.10 173.15 54706.95 88888.00 2015-04-17 01:51:32.250 107 12545.12 173.18 54706.95 88888.00 2015-04-17 01:51:32.375 107 12545.15 173.15 54706.95 88888.00 2015-04-17 01:51:32.500 107 12545.15 173.18 54706.95 88888.00 2015-04-17 01:51:32.625 107 12545.12 173.20 54706.90 88888.00 2015-04-17 01:51:32.750 107 12545.15 173.25 54706.93 88888.00 2015-04-17 01:51:32.875 107 12545.23 173.20 54706.95 88888.00 2015-04-17 01:51:33.000 107 12545.23 173.18 54706.93 88888.00 2015-04-17 01:51:33.125 107 12545.20 173.22 54706.95 88888.00 2015-04-17 01:51:33.250 107 12545.20 173.22 54706.97 88888.00 2015-04-17 01:51:33.375 107 12545.12 173.25 54706.97 88888.00 2015-04-17 01:51:33.500 107 12545.02 173.25 54706.95 88888.00 2015-04-17 01:51:33.625 107 12545.08 173.25 54706.95 88888.00 2015-04-17 01:51:33.750 107 12545.10 173.28 54706.93 88888.00 2015-04-17 01:51:33.875 107 12545.15 173.28 54706.97 88888.00 2015-04-17 01:51:34.000 107 12545.15 173.30 54706.95 88888.00 2015-04-17 01:51:34.125 107 12545.00 173.30 54706.95 88888.00 2015-04-17 01:51:34.250 107 12545.00 173.30 54706.93 88888.00 2015-04-17 01:51:34.375 107 12545.12 173.32 54706.93 88888.00 2015-04-17 01:51:34.500 107 12545.12 173.32 54706.95 88888.00 2015-04-17 01:51:34.625 107 12545.05 173.32 54706.90 88888.00 2015-04-17 01:51:34.750 107 12545.00 173.35 54706.90 88888.00 2015-04-17 01:51:34.875 107 12544.98 173.35 54706.88 88888.00 2015-04-17 01:51:35.000 107 12544.92 173.30 54706.88 88888.00 2015-04-17 01:51:35.125 107 12544.95 173.30 54706.93 88888.00 2015-04-17 01:51:35.250 107 12545.02 173.32 54706.95 88888.00 2015-04-17 01:51:35.375 107 12545.08 173.35 54706.93 88888.00 2015-04-17 01:51:35.500 107 12545.05 173.38 54706.93 88888.00 2015-04-17 01:51:35.625 107 12545.02 173.40 54706.90 88888.00 2015-04-17 01:51:35.750 107 12545.00 173.40 54706.90 88888.00 2015-04-17 01:51:35.875 107 12544.95 173.38 54706.88 88888.00 2015-04-17 01:51:36.000 107 12544.95 173.38 54706.88 88888.00 2015-04-17 01:51:36.125 107 12544.98 173.38 54706.93 88888.00 2015-04-17 01:51:36.250 107 12544.92 173.40 54706.93 88888.00 2015-04-17 01:51:36.375 107 12544.92 173.40 54706.93 88888.00 2015-04-17 01:51:36.500 107 12544.92 173.43 54706.90 88888.00 2015-04-17 01:51:36.625 107 12544.88 173.40 54706.88 88888.00 2015-04-17 01:51:36.750 107 12544.90 173.40 54706.88 88888.00 2015-04-17 01:51:36.875 107 12544.90 173.43 54706.90 88888.00 2015-04-17 01:51:37.000 107 12544.95 173.43 54706.90 88888.00 2015-04-17 01:51:37.125 107 12544.98 173.40 54706.90 88888.00 2015-04-17 01:51:37.250 107 12545.00 173.43 54706.90 88888.00 2015-04-17 01:51:37.375 107 12545.02 173.43 54706.93 88888.00 2015-04-17 01:51:37.500 107 12545.02 173.40 54706.90 88888.00 2015-04-17 01:51:37.625 107 12544.98 173.40 54706.88 88888.00 2015-04-17 01:51:37.750 107 12544.92 173.43 54706.88 88888.00 2015-04-17 01:51:37.875 107 12544.90 173.43 54706.90 88888.00 2015-04-17 01:51:38.000 107 12544.92 173.47 54706.88 88888.00 2015-04-17 01:51:38.125 107 12544.92 173.47 54706.90 88888.00 2015-04-17 01:51:38.250 107 12544.95 173.43 54706.93 88888.00 2015-04-17 01:51:38.375 107 12545.00 173.43 54706.93 88888.00 2015-04-17 01:51:38.500 107 12544.92 173.45 54706.90 88888.00 2015-04-17 01:51:38.625 107 12544.92 173.47 54706.90 88888.00 2015-04-17 01:51:38.750 107 12544.90 173.47 54706.90 88888.00 2015-04-17 01:51:38.875 107 12544.92 173.45 54706.90 88888.00 2015-04-17 01:51:39.000 107 12544.92 173.40 54706.88 88888.00 2015-04-17 01:51:39.125 107 12544.95 173.43 54706.90 88888.00 2015-04-17 01:51:39.250 107 12544.98 173.43 54706.88 88888.00 2015-04-17 01:51:39.375 107 12544.98 173.40 54706.90 88888.00 2015-04-17 01:51:39.500 107 12545.00 173.40 54706.90 88888.00 2015-04-17 01:51:39.625 107 12545.00 173.43 54706.95 88888.00 2015-04-17 01:51:39.750 107 12545.02 173.45 54706.93 88888.00 2015-04-17 01:51:39.875 107 12545.02 173.43 54706.93 88888.00 2015-04-17 01:51:40.000 107 12545.05 173.40 54706.90 88888.00 2015-04-17 01:51:40.125 107 12545.05 173.40 54706.88 88888.00 2015-04-17 01:51:40.250 107 12544.98 173.38 54706.88 88888.00 2015-04-17 01:51:40.375 107 12545.00 173.38 54706.90 88888.00 2015-04-17 01:51:40.500 107 12544.98 173.40 54706.90 88888.00 2015-04-17 01:51:40.625 107 12545.02 173.38 54706.90 88888.00 2015-04-17 01:51:40.750 107 12545.05 173.40 54706.93 88888.00 2015-04-17 01:51:40.875 107 12545.08 173.38 54706.90 88888.00 2015-04-17 01:51:41.000 107 12545.05 173.38 54706.85 88888.00 2015-04-17 01:51:41.125 107 12545.10 173.35 54706.88 88888.00 2015-04-17 01:51:41.250 107 12545.12 173.32 54706.90 88888.00 2015-04-17 01:51:41.375 107 12545.10 173.35 54706.90 88888.00 2015-04-17 01:51:41.500 107 12545.12 173.32 54706.90 88888.00 2015-04-17 01:51:41.625 107 12545.10 173.32 54706.90 88888.00 2015-04-17 01:51:41.750 107 12545.08 173.35 54706.90 88888.00 2015-04-17 01:51:41.875 107 12545.05 173.32 54706.90 88888.00 2015-04-17 01:51:42.000 107 12545.12 173.32 54706.90 88888.00 2015-04-17 01:51:42.125 107 12545.17 173.32 54706.93 88888.00 2015-04-17 01:51:42.250 107 12545.12 173.35 54706.90 88888.00 2015-04-17 01:51:42.375 107 12545.15 173.32 54706.90 88888.00 2015-04-17 01:51:42.500 107 12545.20 173.30 54706.88 88888.00 2015-04-17 01:51:42.625 107 12545.20 173.28 54706.88 88888.00 2015-04-17 01:51:42.750 107 12545.23 173.30 54706.90 88888.00 2015-04-17 01:51:42.875 107 12545.20 173.30 54706.88 88888.00 2015-04-17 01:51:43.000 107 12545.27 173.32 54706.88 88888.00 2015-04-17 01:51:43.125 107 12545.33 173.32 54706.90 88888.00 2015-04-17 01:51:43.250 107 12545.35 173.30 54706.90 88888.00 2015-04-17 01:51:43.375 107 12545.30 173.28 54706.88 88888.00 2015-04-17 01:51:43.500 107 12545.27 173.28 54706.88 88888.00 2015-04-17 01:51:43.625 107 12545.30 173.28 54706.88 88888.00 2015-04-17 01:51:43.750 107 12545.33 173.30 54706.88 88888.00 2015-04-17 01:51:43.875 107 12545.33 173.28 54706.88 88888.00 2015-04-17 01:51:44.000 107 12545.38 173.25 54706.85 88888.00 2015-04-17 01:51:44.125 107 12545.35 173.22 54706.85 88888.00 2015-04-17 01:51:44.250 107 12545.33 173.25 54706.90 88888.00 2015-04-17 01:51:44.375 107 12545.40 173.25 54706.90 88888.00 2015-04-17 01:51:44.500 107 12545.40 173.25 54706.88 88888.00 2015-04-17 01:51:44.625 107 12545.38 173.22 54706.93 88888.00 2015-04-17 01:51:44.750 107 12546.75 174.78 54706.03 88888.00 2015-04-17 01:51:44.875 107 12546.80 174.75 54705.97 88888.00 2015-04-17 01:51:45.000 107 12546.88 174.78 54705.95 88888.00 2015-04-17 01:51:45.125 107 12546.88 174.78 54705.93 88888.00 2015-04-17 01:51:45.250 107 12546.85 174.78 54705.93 88888.00 2015-04-17 01:51:45.375 107 12546.90 174.78 54705.95 88888.00 2015-04-17 01:51:45.500 107 12546.92 174.78 54705.95 88888.00 2015-04-17 01:51:45.625 107 12546.92 174.78 54705.93 88888.00 2015-04-17 01:51:45.750 107 12545.55 173.22 54706.88 88888.00 2015-04-17 01:51:45.875 107 12545.58 173.22 54706.90 88888.00 2015-04-17 01:51:46.000 107 12545.62 173.20 54706.90 88888.00 2015-04-17 01:51:46.125 107 12545.62 173.20 54706.90 88888.00 2015-04-17 01:51:46.250 107 12545.58 173.20 54706.90 88888.00 2015-04-17 01:51:46.375 107 12545.60 173.18 54706.85 88888.00 2015-04-17 01:51:46.500 107 12545.62 173.20 54706.85 88888.00 2015-04-17 01:51:46.625 107 12545.62 173.22 54706.88 88888.00 2015-04-17 01:51:46.750 107 12545.58 173.18 54706.88 88888.00 2015-04-17 01:51:46.875 107 12545.55 173.15 54706.85 88888.00 2015-04-17 01:51:47.000 107 12545.58 173.15 54706.82 88888.00 2015-04-17 01:51:47.125 107 12545.60 173.15 54706.82 88888.00 2015-04-17 01:51:47.250 107 12545.62 173.15 54706.88 88888.00 2015-04-17 01:51:47.375 107 12545.65 173.15 54706.88 88888.00 2015-04-17 01:51:47.500 107 12545.62 173.15 54706.85 88888.00 2015-04-17 01:51:47.625 107 12545.60 173.12 54706.82 88888.00 2015-04-17 01:51:47.750 107 12545.65 173.15 54706.85 88888.00 2015-04-17 01:51:47.875 107 12545.67 173.15 54706.85 88888.00 2015-04-17 01:51:48.000 107 12545.65 173.15 54706.82 88888.00 2015-04-17 01:51:48.125 107 12545.65 173.15 54706.85 88888.00 2015-04-17 01:51:48.250 107 12545.73 173.12 54706.82 88888.00 2015-04-17 01:51:48.375 107 12545.80 173.12 54706.82 88888.00 2015-04-17 01:51:48.500 107 12545.77 173.15 54706.88 88888.00 2015-04-17 01:51:48.625 107 12545.75 173.15 54706.85 88888.00 2015-04-17 01:51:48.750 107 12545.75 173.15 54706.85 88888.00 2015-04-17 01:51:48.875 107 12545.80 173.10 54706.85 88888.00 2015-04-17 01:51:49.000 107 12545.75 173.12 54706.82 88888.00 2015-04-17 01:51:49.125 107 12545.73 173.12 54706.82 88888.00 2015-04-17 01:51:49.250 107 12545.67 173.12 54706.85 88888.00 2015-04-17 01:51:49.375 107 12545.70 173.12 54706.85 88888.00 2015-04-17 01:51:49.500 107 12545.67 173.15 54706.85 88888.00 2015-04-17 01:51:49.625 107 12545.70 173.15 54706.85 88888.00 2015-04-17 01:51:49.750 107 12545.75 173.12 54706.85 88888.00 2015-04-17 01:51:49.875 107 12545.70 173.12 54706.85 88888.00 2015-04-17 01:51:50.000 107 12545.70 173.12 54706.85 88888.00 2015-04-17 01:51:50.125 107 12545.80 173.15 54706.85 88888.00 2015-04-17 01:51:50.250 107 12545.77 173.12 54706.88 88888.00 2015-04-17 01:51:50.375 107 12545.67 173.10 54706.85 88888.00 2015-04-17 01:51:50.500 107 12545.70 173.15 54706.85 88888.00 2015-04-17 01:51:50.625 107 12545.73 173.12 54706.85 88888.00 2015-04-17 01:51:50.750 107 12545.77 173.15 54706.90 88888.00 2015-04-17 01:51:50.875 107 12545.80 173.12 54706.90 88888.00 2015-04-17 01:51:51.000 107 12545.77 173.15 54706.93 88888.00 2015-04-17 01:51:51.125 107 12545.77 173.15 54706.93 88888.00 2015-04-17 01:51:51.250 107 12545.73 173.10 54706.90 88888.00 2015-04-17 01:51:51.375 107 12545.70 173.12 54706.90 88888.00 2015-04-17 01:51:51.500 107 12545.70 173.15 54706.93 88888.00 2015-04-17 01:51:51.625 107 12545.70 173.18 54706.95 88888.00 2015-04-17 01:51:51.750 107 12545.67 173.15 54706.93 88888.00 2015-04-17 01:51:51.875 107 12545.67 173.15 54706.90 88888.00 2015-04-17 01:51:52.000 107 12545.67 173.18 54706.88 88888.00 2015-04-17 01:51:52.125 107 12545.60 173.22 54706.90 88888.00 2015-04-17 01:51:52.250 107 12545.58 173.18 54706.93 88888.00 2015-04-17 01:51:52.375 107 12545.62 173.18 54706.93 88888.00 2015-04-17 01:51:52.500 107 12545.58 173.15 54706.90 88888.00 2015-04-17 01:51:52.625 107 12545.50 173.15 54706.90 88888.00 2015-04-17 01:51:52.750 107 12545.50 173.15 54706.90 88888.00 2015-04-17 01:51:52.875 107 12545.58 173.15 54706.93 88888.00 2015-04-17 01:51:53.000 107 12545.62 173.18 54706.93 88888.00 2015-04-17 01:51:53.125 107 12545.62 173.20 54706.95 88888.00 2015-04-17 01:51:53.250 107 12545.58 173.18 54706.93 88888.00 2015-04-17 01:51:53.375 107 12545.58 173.20 54706.93 88888.00 2015-04-17 01:51:53.500 107 12545.58 173.18 54706.93 88888.00 2015-04-17 01:51:53.625 107 12545.60 173.20 54706.93 88888.00 2015-04-17 01:51:53.750 107 12545.67 173.22 54706.93 88888.00 2015-04-17 01:51:53.875 107 12545.70 173.25 54706.95 88888.00 2015-04-17 01:51:54.000 107 12545.62 173.22 54706.93 88888.00 2015-04-17 01:51:54.125 107 12545.58 173.20 54706.95 88888.00 2015-04-17 01:51:54.250 107 12545.60 173.22 54706.97 88888.00 2015-04-17 01:51:54.375 107 12545.67 173.22 54706.97 88888.00 2015-04-17 01:51:54.500 107 12545.62 173.25 54706.97 88888.00 2015-04-17 01:51:54.625 107 12545.62 173.25 54707.03 88888.00 2015-04-17 01:51:54.750 107 12545.60 173.28 54707.03 88888.00 2015-04-17 01:51:54.875 107 12545.58 173.28 54707.03 88888.00 2015-04-17 01:51:55.000 107 12545.55 173.25 54706.97 88888.00 2015-04-17 01:51:55.125 107 12545.52 173.28 54706.97 88888.00 2015-04-17 01:51:55.250 107 12545.45 173.28 54707.03 88888.00 2015-04-17 01:51:55.375 107 12545.38 173.30 54707.03 88888.00 2015-04-17 01:51:55.500 107 12545.33 173.30 54707.03 88888.00 2015-04-17 01:51:55.625 107 12545.33 173.30 54707.00 88888.00 2015-04-17 01:51:55.750 107 12545.35 173.28 54706.97 88888.00 2015-04-17 01:51:55.875 107 12545.35 173.30 54706.97 88888.00 2015-04-17 01:51:56.000 107 12545.42 173.30 54706.95 88888.00 2015-04-17 01:51:56.125 107 12545.35 173.35 54706.97 88888.00 2015-04-17 01:51:56.250 107 12545.33 173.32 54707.00 88888.00 2015-04-17 01:51:56.375 107 12545.30 173.32 54707.03 88888.00 2015-04-17 01:51:56.500 107 12545.30 173.30 54707.00 88888.00 2015-04-17 01:51:56.625 107 12545.33 173.35 54707.00 88888.00 2015-04-17 01:51:56.750 107 12545.33 173.35 54707.03 88888.00 2015-04-17 01:51:56.875 107 12545.35 173.35 54707.03 88888.00 2015-04-17 01:51:57.000 107 12545.38 173.35 54707.05 88888.00 2015-04-17 01:51:57.125 107 12545.38 173.38 54707.05 88888.00 2015-04-17 01:51:57.250 107 12545.35 173.38 54707.07 88888.00 2015-04-17 01:51:57.375 107 12545.38 173.43 54707.05 88888.00 2015-04-17 01:51:57.500 107 12545.38 173.43 54707.07 88888.00 2015-04-17 01:51:57.625 107 12545.35 173.40 54707.05 88888.00 2015-04-17 01:51:57.750 107 12545.35 173.43 54707.07 88888.00 2015-04-17 01:51:57.875 107 12545.35 173.40 54707.10 88888.00 2015-04-17 01:51:58.000 107 12545.35 173.43 54707.10 88888.00 2015-04-17 01:51:58.125 107 12545.35 173.43 54707.10 88888.00 2015-04-17 01:51:58.250 107 12545.25 173.45 54707.10 88888.00 2015-04-17 01:51:58.375 107 12545.30 173.45 54707.12 88888.00 2015-04-17 01:51:58.500 107 12545.33 173.45 54707.10 88888.00 2015-04-17 01:51:58.625 107 12545.35 173.45 54707.10 88888.00 2015-04-17 01:51:58.750 107 12545.30 173.45 54707.10 88888.00 2015-04-17 01:51:58.875 107 12545.27 173.47 54707.10 88888.00 2015-04-17 01:51:59.000 107 12545.23 173.45 54707.10 88888.00 2015-04-17 01:51:59.125 107 12545.27 173.47 54707.15 88888.00 2015-04-17 01:51:59.250 107 12545.30 173.45 54707.18 88888.00 2015-04-17 01:51:59.375 107 12545.30 173.50 54707.18 88888.00 2015-04-17 01:51:59.500 107 12545.25 173.50 54707.18 88888.00 2015-04-17 01:51:59.625 107 12545.23 173.50 54707.15 88888.00 2015-04-17 01:51:59.750 107 12545.27 173.50 54707.18 88888.00 2015-04-17 01:51:59.875 107 12545.27 173.50 54707.18 88888.00 2015-04-17 01:52:00.000 107 12545.25 173.50 54707.15 88888.00 2015-04-17 01:52:00.125 107 12545.20 173.50 54707.18 88888.00 2015-04-17 01:52:00.250 107 12545.20 173.50 54707.20 88888.00 2015-04-17 01:52:00.375 107 12545.23 173.53 54707.20 88888.00 2015-04-17 01:52:00.500 107 12545.23 173.55 54707.18 88888.00 2015-04-17 01:52:00.625 107 12545.23 173.55 54707.18 88888.00 2015-04-17 01:52:00.750 107 12545.25 173.55 54707.20 88888.00 2015-04-17 01:52:00.875 107 12545.27 173.55 54707.20 88888.00 2015-04-17 01:52:01.000 107 12545.25 173.55 54707.20 88888.00 2015-04-17 01:52:01.125 107 12545.27 173.55 54707.22 88888.00 2015-04-17 01:52:01.250 107 12545.23 173.55 54707.20 88888.00 2015-04-17 01:52:01.375 107 12545.20 173.55 54707.20 88888.00 2015-04-17 01:52:01.500 107 12545.23 173.57 54707.20 88888.00 2015-04-17 01:52:01.625 107 12545.23 173.60 54707.20 88888.00 2015-04-17 01:52:01.750 107 12545.25 173.60 54707.20 88888.00 2015-04-17 01:52:01.875 107 12545.30 173.55 54707.20 88888.00 2015-04-17 01:52:02.000 107 12545.38 173.57 54707.20 88888.00 2015-04-17 01:52:02.125 107 12545.38 173.62 54707.18 88888.00 2015-04-17 01:52:02.250 107 12545.30 173.60 54707.18 88888.00 2015-04-17 01:52:02.375 107 12545.30 173.60 54707.20 88888.00 2015-04-17 01:52:02.500 107 12545.23 173.57 54707.20 88888.00 2015-04-17 01:52:02.625 107 12545.25 173.62 54707.22 88888.00 2015-04-17 01:52:02.750 107 12545.25 173.62 54707.22 88888.00 2015-04-17 01:52:02.875 107 12545.27 173.60 54707.22 88888.00 2015-04-17 01:52:03.000 107 12545.33 173.60 54707.22 88888.00 2015-04-17 01:52:03.125 107 12545.30 173.60 54707.22 88888.00 2015-04-17 01:52:03.250 107 12545.30 173.60 54707.25 88888.00 2015-04-17 01:52:03.375 107 12545.40 173.62 54707.25 88888.00 2015-04-17 01:52:03.500 107 12545.50 173.62 54707.25 88888.00 2015-04-17 01:52:03.625 107 12545.48 173.62 54707.28 88888.00 2015-04-17 01:52:03.750 107 12545.38 173.60 54707.28 88888.00 2015-04-17 01:52:03.875 107 12545.33 173.60 54707.28 88888.00 2015-04-17 01:52:04.000 107 12545.42 173.65 54707.28 88888.00 2015-04-17 01:52:04.125 107 12545.42 173.65 54707.30 88888.00 2015-04-17 01:52:04.250 107 12545.30 173.60 54707.28 88888.00 2015-04-17 01:52:04.375 107 12545.35 173.60 54707.25 88888.00 2015-04-17 01:52:04.500 107 12545.35 173.65 54707.25 88888.00 2015-04-17 01:52:04.625 107 12545.35 173.65 54707.25 88888.00 2015-04-17 01:52:04.750 107 12545.38 173.62 54707.28 88888.00 2015-04-17 01:52:04.875 107 12545.40 173.65 54707.28 88888.00 2015-04-17 01:52:05.000 107 12545.40 173.68 54707.28 88888.00 2015-04-17 01:52:05.125 107 12545.42 173.65 54707.28 88888.00 2015-04-17 01:52:05.250 107 12545.45 173.65 54707.28 88888.00 2015-04-17 01:52:05.375 107 12545.45 173.62 54707.28 88888.00 2015-04-17 01:52:05.500 107 12545.50 173.65 54707.28 88888.00 2015-04-17 01:52:05.625 107 12545.52 173.65 54707.30 88888.00 2015-04-17 01:52:05.750 107 12545.50 173.68 54707.32 88888.00 2015-04-17 01:52:05.875 107 12545.50 173.68 54707.30 88888.00 2015-04-17 01:52:06.000 107 12545.60 173.65 54707.28 88888.00 2015-04-17 01:52:06.125 107 12545.58 173.68 54707.28 88888.00 2015-04-17 01:52:06.250 107 12545.50 173.68 54707.30 88888.00 2015-04-17 01:52:06.375 107 12545.52 173.68 54707.32 88888.00 2015-04-17 01:52:06.500 107 12545.58 173.70 54707.30 88888.00 2015-04-17 01:52:06.625 107 12545.60 173.68 54707.30 88888.00 2015-04-17 01:52:06.750 107 12545.62 173.70 54707.30 88888.00 2015-04-17 01:52:06.875 107 12545.62 173.68 54707.30 88888.00 2015-04-17 01:52:07.000 107 12545.60 173.70 54707.28 88888.00 2015-04-17 01:52:07.125 107 12545.62 173.70 54707.32 88888.00 2015-04-17 01:52:07.250 107 12545.65 173.68 54707.35 88888.00 2015-04-17 01:52:07.375 107 12545.65 173.70 54707.40 88888.00 2015-04-17 01:52:07.500 107 12545.62 173.70 54707.38 88888.00 2015-04-17 01:52:07.625 107 12545.62 173.70 54707.35 88888.00 2015-04-17 01:52:07.750 107 12545.60 173.72 54707.35 88888.00 2015-04-17 01:52:07.875 107 12545.62 173.75 54707.35 88888.00 2015-04-17 01:52:08.000 107 12545.65 173.78 54707.32 88888.00 2015-04-17 01:52:08.125 107 12545.65 173.75 54707.35 88888.00 2015-04-17 01:52:08.250 107 12545.60 173.75 54707.35 88888.00 2015-04-17 01:52:08.375 107 12545.60 173.75 54707.38 88888.00 2015-04-17 01:52:08.500 107 12545.55 173.78 54707.35 88888.00 2015-04-17 01:52:08.625 107 12545.55 173.78 54707.35 88888.00 2015-04-17 01:52:08.750 107 12545.52 173.75 54707.32 88888.00 2015-04-17 01:52:08.875 107 12545.55 173.75 54707.35 88888.00 2015-04-17 01:52:09.000 107 12545.60 173.80 54707.35 88888.00 2015-04-17 01:52:09.125 107 12545.62 173.78 54707.38 88888.00 2015-04-17 01:52:09.250 107 12545.58 173.78 54707.35 88888.00 2015-04-17 01:52:09.375 107 12545.52 173.80 54707.35 88888.00 2015-04-17 01:52:09.500 107 12545.52 173.85 54707.38 88888.00 2015-04-17 01:52:09.625 107 12545.60 173.85 54707.40 88888.00 2015-04-17 01:52:09.750 107 12545.62 173.85 54707.40 88888.00 2015-04-17 01:52:09.875 107 12545.65 173.88 54707.40 88888.00 2015-04-17 01:52:10.000 107 12545.65 173.88 54707.40 88888.00 2015-04-17 01:52:10.125 107 12545.52 173.85 54707.38 88888.00 2015-04-17 01:52:10.250 107 12545.42 173.85 54707.40 88888.00 2015-04-17 01:52:10.375 107 12545.48 173.88 54707.43 88888.00 2015-04-17 01:52:10.500 107 12545.52 173.90 54707.43 88888.00 2015-04-17 01:52:10.625 107 12545.48 173.88 54707.43 88888.00 2015-04-17 01:52:10.750 107 12545.48 173.88 54707.43 88888.00 2015-04-17 01:52:10.875 107 12545.45 173.85 54707.43 88888.00 2015-04-17 01:52:11.000 107 12545.45 173.88 54707.43 88888.00 2015-04-17 01:52:11.125 107 12545.45 173.93 54707.45 88888.00 2015-04-17 01:52:11.250 107 12545.42 173.95 54707.43 88888.00 2015-04-17 01:52:11.375 107 12545.42 173.95 54707.45 88888.00 2015-04-17 01:52:11.500 107 12545.40 173.97 54707.45 88888.00 2015-04-17 01:52:11.625 107 12545.42 174.00 54707.45 88888.00 2015-04-17 01:52:11.750 107 12545.45 174.00 54707.47 88888.00 2015-04-17 01:52:11.875 107 12545.45 173.97 54707.47 88888.00 2015-04-17 01:52:12.000 107 12545.45 173.97 54707.45 88888.00 2015-04-17 01:52:12.125 107 12545.42 174.00 54707.47 88888.00 2015-04-17 01:52:12.250 107 12545.35 174.03 54707.45 88888.00 2015-04-17 01:52:12.375 107 12545.30 174.03 54707.47 88888.00 2015-04-17 01:52:12.500 107 12545.33 174.05 54707.47 88888.00 2015-04-17 01:52:12.625 107 12545.38 174.05 54707.47 88888.00 2015-04-17 01:52:12.750 107 12545.35 174.07 54707.53 88888.00 2015-04-17 01:52:12.875 107 12545.33 174.07 54707.55 88888.00 2015-04-17 01:52:13.000 107 12545.27 174.07 54707.53 88888.00 2015-04-17 01:52:13.125 107 12545.23 174.07 54707.53 88888.00 2015-04-17 01:52:13.250 107 12545.17 174.10 54707.55 88888.00 2015-04-17 01:52:13.375 107 12545.17 174.12 54707.55 88888.00 2015-04-17 01:52:13.500 107 12545.17 174.15 54707.55 88888.00 2015-04-17 01:52:13.625 107 12545.10 174.18 54707.50 88888.00 2015-04-17 01:52:13.750 107 12545.05 174.18 54707.53 88888.00 2015-04-17 01:52:13.875 107 12545.05 174.20 54707.55 88888.00 2015-04-17 01:52:14.000 107 12545.02 174.18 54707.55 88888.00 2015-04-17 01:52:14.125 107 12545.00 174.18 54707.57 88888.00 2015-04-17 01:52:14.250 107 12545.05 174.20 54707.60 88888.00 2015-04-17 01:52:14.375 107 12545.05 174.20 54707.57 88888.00 2015-04-17 01:52:14.500 107 12545.02 174.22 54707.57 88888.00 2015-04-17 01:52:14.625 107 12545.05 174.25 54707.60 88888.00 2015-04-17 01:52:14.750 107 12545.05 174.28 54707.57 88888.00 2015-04-17 01:52:14.875 107 12545.02 174.25 54707.57 88888.00 2015-04-17 01:52:15.000 107 12545.05 174.25 54707.57 88888.00 2015-04-17 01:52:15.125 107 12544.98 174.25 54707.62 88888.00 2015-04-17 01:52:15.250 107 12544.92 174.25 54707.62 88888.00 2015-04-17 01:52:15.375 107 12544.90 174.30 54707.60 88888.00 2015-04-17 01:52:15.500 107 12544.88 174.30 54707.60 88888.00 2015-04-17 01:52:15.625 107 12544.92 174.30 54707.62 88888.00 2015-04-17 01:52:15.750 107 12544.95 174.32 54707.60 88888.00 2015-04-17 01:52:15.875 107 12544.95 174.32 54707.60 88888.00 2015-04-17 01:52:16.000 107 12544.88 174.38 54707.60 88888.00 2015-04-17 01:52:16.125 107 12544.83 174.40 54707.62 88888.00 2015-04-17 01:52:16.250 107 12544.83 174.38 54707.60 88888.00 2015-04-17 01:52:16.375 107 12544.83 174.40 54707.62 88888.00 2015-04-17 01:52:16.500 107 12544.77 174.40 54707.62 88888.00 2015-04-17 01:52:16.625 107 12544.77 174.43 54707.65 88888.00 2015-04-17 01:52:16.750 107 12544.73 174.43 54707.65 88888.00 2015-04-17 01:52:16.875 107 12544.77 174.45 54707.68 88888.00 2015-04-17 01:52:17.000 107 12544.80 174.45 54707.65 88888.00 2015-04-17 01:52:17.125 107 12544.73 174.45 54707.62 88888.00 2015-04-17 01:52:17.250 107 12544.73 174.43 54707.65 88888.00 2015-04-17 01:52:17.375 107 12544.77 174.45 54707.62 88888.00 2015-04-17 01:52:17.500 107 12544.75 174.45 54707.65 88888.00 2015-04-17 01:52:17.625 107 12544.75 174.47 54707.62 88888.00 2015-04-17 01:52:17.750 107 12544.77 174.47 54707.62 88888.00 2015-04-17 01:52:17.875 107 12544.75 174.50 54707.62 88888.00 2015-04-17 01:52:18.000 107 12544.67 174.47 54707.62 88888.00 2015-04-17 01:52:18.125 107 12544.65 174.50 54707.65 88888.00 2015-04-17 01:52:18.250 107 12544.62 174.55 54707.65 88888.00 2015-04-17 01:52:18.375 107 12544.67 174.53 54707.65 88888.00 2015-04-17 01:52:18.500 107 12544.73 174.53 54707.65 88888.00 2015-04-17 01:52:18.625 107 12544.70 174.55 54707.65 88888.00 2015-04-17 01:52:18.750 107 12544.67 174.57 54707.65 88888.00 2015-04-17 01:52:18.875 107 12544.62 174.57 54707.65 88888.00 2015-04-17 01:52:19.000 107 12544.67 174.55 54707.65 88888.00 2015-04-17 01:52:19.125 107 12544.67 174.55 54707.68 88888.00 2015-04-17 01:52:19.250 107 12544.60 174.57 54707.68 88888.00 2015-04-17 01:52:19.375 107 12544.67 174.60 54707.68 88888.00 2015-04-17 01:52:19.500 107 12544.62 174.60 54707.68 88888.00 2015-04-17 01:52:19.625 107 12544.62 174.57 54707.68 88888.00 2015-04-17 01:52:19.750 107 12544.65 174.57 54707.65 88888.00 2015-04-17 01:52:19.875 107 12544.67 174.60 54707.65 88888.00 2015-04-17 01:52:20.000 107 12544.70 174.60 54707.65 88888.00 2015-04-17 01:52:20.125 107 12544.70 174.62 54707.70 88888.00 2015-04-17 01:52:20.250 107 12544.70 174.60 54707.72 88888.00 2015-04-17 01:52:20.375 107 12544.70 174.60 54707.70 88888.00 2015-04-17 01:52:20.500 107 12544.73 174.60 54707.70 88888.00 2015-04-17 01:52:20.625 107 12544.75 174.62 54707.65 88888.00 2015-04-17 01:52:20.750 107 12544.77 174.62 54707.68 88888.00 2015-04-17 01:52:20.875 107 12544.77 174.62 54707.68 88888.00 2015-04-17 01:52:21.000 107 12544.75 174.65 54707.70 88888.00 2015-04-17 01:52:21.125 107 12544.73 174.68 54707.70 88888.00 2015-04-17 01:52:21.250 107 12544.67 174.65 54707.70 88888.00 2015-04-17 01:52:21.375 107 12544.70 174.65 54707.68 88888.00 2015-04-17 01:52:21.500 107 12544.77 174.68 54707.65 88888.00 2015-04-17 01:52:21.625 107 12544.80 174.70 54707.65 88888.00 2015-04-17 01:52:21.750 107 12544.75 174.70 54707.65 88888.00 2015-04-17 01:52:21.875 107 12544.77 174.70 54707.65 88888.00 2015-04-17 01:52:22.000 107 12544.77 174.68 54707.62 88888.00 2015-04-17 01:52:22.125 107 12544.77 174.68 54707.62 88888.00 2015-04-17 01:52:22.250 107 12544.77 174.68 54707.62 88888.00 2015-04-17 01:52:22.375 107 12544.83 174.70 54707.62 88888.00 2015-04-17 01:52:22.500 107 12544.83 174.72 54707.62 88888.00 2015-04-17 01:52:22.625 107 12544.83 174.72 54707.62 88888.00 2015-04-17 01:52:22.750 107 12544.92 174.75 54707.62 88888.00 2015-04-17 01:52:22.875 107 12545.00 174.72 54707.65 88888.00 2015-04-17 01:52:23.000 107 12544.90 174.72 54707.65 88888.00 2015-04-17 01:52:23.125 107 12544.88 174.70 54707.65 88888.00 2015-04-17 01:52:23.250 107 12544.90 174.68 54707.60 88888.00 2015-04-17 01:52:23.375 107 12544.95 174.70 54707.60 88888.00 2015-04-17 01:52:23.500 107 12544.92 174.72 54707.62 88888.00 2015-04-17 01:52:23.625 107 12544.95 174.68 54707.65 88888.00 2015-04-17 01:52:23.750 107 12545.02 174.70 54707.65 88888.00 2015-04-17 01:52:23.875 107 12545.10 174.72 54707.65 88888.00 2015-04-17 01:52:24.000 107 12545.05 174.75 54707.60 88888.00 2015-04-17 01:52:24.125 107 12545.05 174.75 54707.62 88888.00 2015-04-17 01:52:24.250 107 12545.05 174.72 54707.60 88888.00 2015-04-17 01:52:24.375 107 12545.05 174.72 54707.57 88888.00 2015-04-17 01:52:24.500 107 12545.05 174.72 54707.57 88888.00 2015-04-17 01:52:24.625 107 12545.10 174.72 54707.60 88888.00 2015-04-17 01:52:24.750 107 12545.15 174.75 54707.57 88888.00 2015-04-17 01:52:24.875 107 12545.10 174.75 54707.57 88888.00 2015-04-17 01:52:25.000 107 12545.08 174.75 54707.60 88888.00 2015-04-17 01:52:25.125 107 12545.08 174.78 54707.60 88888.00 2015-04-17 01:52:25.250 107 12545.08 174.80 54707.60 88888.00 2015-04-17 01:52:25.375 107 12545.17 174.78 54707.57 88888.00 2015-04-17 01:52:25.500 107 12545.25 174.78 54707.55 88888.00 2015-04-17 01:52:25.625 107 12545.23 174.78 54707.55 88888.00 2015-04-17 01:52:25.750 107 12545.20 174.78 54707.53 88888.00 2015-04-17 01:52:25.875 107 12545.23 174.80 54707.53 88888.00 2015-04-17 01:52:26.000 107 12545.27 174.80 54707.53 88888.00 2015-04-17 01:52:26.125 107 12545.25 174.80 54707.53 88888.00 2015-04-17 01:52:26.250 107 12545.17 174.78 54707.55 88888.00 2015-04-17 01:52:26.375 107 12545.17 174.80 54707.55 88888.00 2015-04-17 01:52:26.500 107 12545.17 174.80 54707.55 88888.00 2015-04-17 01:52:26.625 107 12545.27 174.80 54707.55 88888.00 2015-04-17 01:52:26.750 107 12545.33 174.82 54707.55 88888.00 2015-04-17 01:52:26.875 107 12545.30 174.82 54707.57 88888.00 2015-04-17 01:52:27.000 107 12545.33 174.80 54707.55 88888.00 2015-04-17 01:52:27.125 107 12545.30 174.80 54707.55 88888.00 2015-04-17 01:52:27.250 107 12545.17 174.75 54707.55 88888.00 2015-04-17 01:52:27.375 107 12545.17 174.80 54707.55 88888.00 2015-04-17 01:52:27.500 107 12545.15 174.80 54707.57 88888.00 2015-04-17 01:52:27.625 107 12545.17 174.75 54707.53 88888.00 2015-04-17 01:52:27.750 107 12545.25 174.78 54707.50 88888.00 2015-04-17 01:52:27.875 107 12545.20 174.78 54707.47 88888.00 2015-04-17 01:52:28.000 107 12545.15 174.75 54707.45 88888.00 2015-04-17 01:52:28.125 107 12545.15 174.78 54707.50 88888.00 2015-04-17 01:52:28.250 107 12545.23 174.80 54707.55 88888.00 2015-04-17 01:52:28.375 107 12545.25 174.82 54707.50 88888.00 2015-04-17 01:52:28.500 107 12545.17 174.80 54707.53 88888.00 2015-04-17 01:52:28.625 107 12545.17 174.80 54707.50 88888.00 2015-04-17 01:52:28.750 107 12545.25 174.82 54707.50 88888.00 2015-04-17 01:52:28.875 107 12545.27 174.80 54707.50 88888.00 2015-04-17 01:52:29.000 107 12545.27 174.78 54707.47 88888.00 2015-04-17 01:52:29.125 107 12545.25 174.75 54707.47 88888.00 2015-04-17 01:52:29.250 107 12545.20 174.75 54707.50 88888.00 2015-04-17 01:52:29.375 107 12545.27 174.78 54707.47 88888.00 2015-04-17 01:52:29.500 107 12545.23 174.80 54707.47 88888.00 2015-04-17 01:52:29.625 107 12545.15 174.75 54707.47 88888.00 2015-04-17 01:52:29.750 107 12545.12 174.78 54707.50 88888.00 2015-04-17 01:52:29.875 107 12545.17 174.80 54707.53 88888.00 2015-04-17 01:52:30.000 107 12545.15 174.78 54707.53 88888.00 2015-04-17 01:52:30.125 107 12545.15 174.72 54707.55 88888.00 2015-04-17 01:52:30.250 107 12545.12 174.68 54707.50 88888.00 2015-04-17 01:52:30.375 107 12545.10 174.70 54707.47 88888.00 2015-04-17 01:52:30.500 107 12545.10 174.70 54707.47 88888.00 2015-04-17 01:52:30.625 107 12545.12 174.78 54707.47 88888.00 2015-04-17 01:52:30.750 107 12545.17 174.78 54707.50 88888.00 2015-04-17 01:52:30.875 107 12545.23 174.75 54707.45 88888.00 2015-04-17 01:52:31.000 107 12545.15 174.72 54707.43 88888.00 2015-04-17 01:52:31.125 107 12545.08 174.75 54707.47 88888.00 2015-04-17 01:52:31.250 107 12545.05 174.72 54707.45 88888.00 2015-04-17 01:52:31.375 107 12545.17 174.78 54707.45 88888.00 2015-04-17 01:52:31.500 107 12545.20 174.75 54707.50 88888.00 2015-04-17 01:52:31.625 107 12545.17 174.75 54707.47 88888.00 2015-04-17 01:52:31.750 107 12545.10 174.78 54707.47 88888.00 2015-04-17 01:52:31.875 107 12545.05 174.72 54707.47 88888.00 2015-04-17 01:52:32.000 107 12545.02 174.72 54707.45 88888.00 2015-04-17 01:52:32.125 107 12545.00 174.75 54707.50 88888.00 2015-04-17 01:52:32.250 107 12545.00 174.75 54707.50 88888.00 2015-04-17 01:52:32.375 107 12545.00 174.78 54707.45 88888.00 2015-04-17 01:52:32.500 107 12545.00 174.78 54707.45 88888.00 2015-04-17 01:52:32.625 107 12545.02 174.72 54707.45 88888.00 2015-04-17 01:52:32.750 107 12544.98 174.75 54707.45 88888.00 2015-04-17 01:52:32.875 107 12544.90 174.70 54707.45 88888.00 2015-04-17 01:52:33.000 107 12544.92 174.72 54707.43 88888.00 2015-04-17 01:52:33.125 107 12544.95 174.72 54707.43 88888.00 2015-04-17 01:52:33.250 107 12544.95 174.72 54707.43 88888.00 2015-04-17 01:52:33.375 107 12544.95 174.72 54707.45 88888.00 2015-04-17 01:52:33.500 107 12544.92 174.70 54707.47 88888.00 2015-04-17 01:52:33.625 107 12544.88 174.68 54707.47 88888.00 2015-04-17 01:52:33.750 107 12544.85 174.70 54707.47 88888.00 2015-04-17 01:52:33.875 107 12544.83 174.68 54707.45 88888.00 2015-04-17 01:52:34.000 107 12544.83 174.68 54707.43 88888.00 2015-04-17 01:52:34.125 107 12544.85 174.68 54707.45 88888.00 2015-04-17 01:52:34.250 107 12544.83 174.65 54707.45 88888.00 2015-04-17 01:52:34.375 107 12544.83 174.65 54707.45 88888.00 2015-04-17 01:52:34.500 107 12544.85 174.68 54707.45 88888.00 2015-04-17 01:52:34.625 107 12544.83 174.68 54707.45 88888.00 2015-04-17 01:52:34.750 107 12544.75 174.65 54707.47 88888.00 2015-04-17 01:52:34.875 107 12544.75 174.65 54707.45 88888.00 2015-04-17 01:52:35.000 107 12544.77 174.62 54707.45 88888.00 2015-04-17 01:52:35.125 107 12544.75 174.62 54707.43 88888.00 2015-04-17 01:52:35.250 107 12544.70 174.62 54707.43 88888.00 2015-04-17 01:52:35.375 107 12544.77 174.62 54707.43 88888.00 2015-04-17 01:52:35.500 107 12544.83 174.62 54707.43 88888.00 2015-04-17 01:52:35.625 107 12544.83 174.62 54707.43 88888.00 2015-04-17 01:52:35.750 107 12544.77 174.62 54707.45 88888.00 2015-04-17 01:52:35.875 107 12544.75 174.65 54707.47 88888.00 2015-04-17 01:52:36.000 107 12544.73 174.65 54707.45 88888.00 2015-04-17 01:52:36.125 107 12544.70 174.65 54707.47 88888.00 2015-04-17 01:52:36.250 107 12544.67 174.60 54707.45 88888.00 2015-04-17 01:52:36.375 107 12544.75 174.57 54707.43 88888.00 2015-04-17 01:52:36.500 107 12544.75 174.60 54707.40 88888.00 2015-04-17 01:52:36.625 107 12544.77 174.60 54707.40 88888.00 2015-04-17 01:52:36.750 107 12544.77 174.65 54707.40 88888.00 2015-04-17 01:52:36.875 107 12544.73 174.62 54707.43 88888.00 2015-04-17 01:52:37.000 107 12544.65 174.60 54707.40 88888.00 2015-04-17 01:52:37.125 107 12544.67 174.60 54707.43 88888.00 2015-04-17 01:52:37.250 107 12544.62 174.57 54707.43 88888.00 2015-04-17 01:52:37.375 107 12544.65 174.60 54707.43 88888.00 2015-04-17 01:52:37.500 107 12544.67 174.55 54707.43 88888.00 2015-04-17 01:52:37.625 107 12544.70 174.55 54707.45 88888.00 2015-04-17 01:52:37.750 107 12544.65 174.55 54707.40 88888.00 2015-04-17 01:52:37.875 107 12544.60 174.55 54707.43 88888.00 2015-04-17 01:52:38.000 107 12544.62 174.57 54707.43 88888.00 2015-04-17 01:52:38.125 107 12544.65 174.57 54707.43 88888.00 2015-04-17 01:52:38.250 107 12544.62 174.57 54707.43 88888.00 2015-04-17 01:52:38.375 107 12544.70 174.57 54707.43 88888.00 2015-04-17 01:52:38.500 107 12544.67 174.60 54707.43 88888.00 2015-04-17 01:52:38.625 107 12544.62 174.57 54707.45 88888.00 2015-04-17 01:52:38.750 107 12544.62 174.55 54707.43 88888.00 2015-04-17 01:52:38.875 107 12544.70 174.57 54707.40 88888.00 2015-04-17 01:52:39.000 107 12544.75 174.57 54707.40 88888.00 2015-04-17 01:52:39.125 107 12544.70 174.55 54707.40 88888.00 2015-04-17 01:52:39.250 107 12544.70 174.55 54707.43 88888.00 2015-04-17 01:52:39.375 107 12544.75 174.57 54707.40 88888.00 2015-04-17 01:52:39.500 107 12544.70 174.60 54707.40 88888.00 2015-04-17 01:52:39.625 107 12544.67 174.62 54707.43 88888.00 2015-04-17 01:52:39.750 107 12544.73 174.62 54707.43 88888.00 2015-04-17 01:52:39.875 107 12544.75 174.60 54707.38 88888.00 2015-04-17 01:52:40.000 107 12544.75 174.57 54707.38 88888.00 2015-04-17 01:52:40.125 107 12544.75 174.57 54707.40 88888.00 2015-04-17 01:52:40.250 107 12544.73 174.55 54707.40 88888.00 2015-04-17 01:52:40.375 107 12544.75 174.57 54707.38 88888.00 2015-04-17 01:52:40.500 107 12544.70 174.57 54707.40 88888.00 2015-04-17 01:52:40.625 107 12544.70 174.57 54707.38 88888.00 2015-04-17 01:52:40.750 107 12544.77 174.62 54707.38 88888.00 2015-04-17 01:52:40.875 107 12544.73 174.60 54707.40 88888.00 2015-04-17 01:52:41.000 107 12544.73 174.60 54707.40 88888.00 2015-04-17 01:52:41.125 107 12544.70 174.60 54707.40 88888.00 2015-04-17 01:52:41.250 107 12544.67 174.62 54707.38 88888.00 2015-04-17 01:52:41.375 107 12544.73 174.62 54707.40 88888.00 2015-04-17 01:52:41.500 107 12544.77 174.60 54707.40 88888.00 2015-04-17 01:52:41.625 107 12544.83 174.57 54707.35 88888.00 2015-04-17 01:52:41.750 107 12544.85 174.62 54707.38 88888.00 2015-04-17 01:52:41.875 107 12544.83 174.62 54707.35 88888.00 2015-04-17 01:52:42.000 107 12544.80 174.60 54707.32 88888.00 2015-04-17 01:52:42.125 107 12544.77 174.57 54707.35 88888.00 2015-04-17 01:52:42.250 107 12544.80 174.62 54707.38 88888.00 2015-04-17 01:52:42.375 107 12544.80 174.62 54707.38 88888.00 2015-04-17 01:52:42.500 107 12544.80 174.62 54707.38 88888.00 2015-04-17 01:52:42.625 107 12544.83 174.62 54707.35 88888.00 2015-04-17 01:52:42.750 107 12544.85 174.65 54707.35 88888.00 2015-04-17 01:52:42.875 107 12544.88 174.65 54707.38 88888.00 2015-04-17 01:52:43.000 107 12544.90 174.65 54707.38 88888.00 2015-04-17 01:52:43.125 107 12544.85 174.65 54707.35 88888.00 2015-04-17 01:52:43.250 107 12544.77 174.65 54707.40 88888.00 2015-04-17 01:52:43.375 107 12544.83 174.68 54707.38 88888.00 2015-04-17 01:52:43.500 107 12544.80 174.68 54707.35 88888.00 2015-04-17 01:52:43.625 107 12544.80 174.70 54707.35 88888.00 2015-04-17 01:52:43.750 107 12544.80 174.68 54707.32 88888.00 2015-04-17 01:52:43.875 107 12544.85 174.68 54707.35 88888.00 2015-04-17 01:52:44.000 107 12544.88 174.72 54707.35 88888.00 2015-04-17 01:52:44.125 107 12544.88 174.75 54707.35 88888.00 2015-04-17 01:52:44.250 107 12544.85 174.70 54707.35 88888.00 2015-04-17 01:52:44.375 107 12544.85 174.70 54707.35 88888.00 2015-04-17 01:52:44.500 107 12544.92 174.70 54707.35 88888.00 2015-04-17 01:52:44.625 107 12544.92 174.72 54707.32 88888.00 2015-04-17 01:52:44.750 107 12544.88 174.75 54707.32 88888.00 2015-04-17 01:52:44.875 107 12544.92 174.75 54707.30 88888.00 2015-04-17 01:52:45.000 107 12544.98 174.75 54707.30 88888.00 2015-04-17 01:52:45.125 107 12544.90 174.75 54707.30 88888.00 2015-04-17 01:52:45.250 107 12544.83 174.75 54707.32 88888.00 2015-04-17 01:52:45.375 107 12544.90 174.78 54707.32 88888.00 2015-04-17 01:52:45.500 107 12544.90 174.80 54707.32 88888.00 2015-04-17 01:52:45.625 107 12544.92 174.80 54707.32 88888.00 2015-04-17 01:52:45.750 107 12544.88 174.85 54707.35 88888.00 2015-04-17 01:52:45.875 107 12544.95 174.82 54707.35 88888.00 2015-04-17 01:52:46.000 107 12545.02 174.80 54707.32 88888.00 2015-04-17 01:52:46.125 107 12544.98 174.82 54707.30 88888.00 2015-04-17 01:52:46.250 107 12544.92 174.82 54707.32 88888.00 2015-04-17 01:52:46.375 107 12544.92 174.85 54707.32 88888.00 2015-04-17 01:52:46.500 107 12545.00 174.88 54707.32 88888.00 2015-04-17 01:52:46.625 107 12544.98 174.88 54707.30 88888.00 2015-04-17 01:52:46.750 107 12544.98 174.88 54707.32 88888.00 2015-04-17 01:52:46.875 107 12544.95 174.88 54707.35 88888.00 2015-04-17 01:52:47.000 107 12544.95 174.88 54707.35 88888.00 2015-04-17 01:52:47.125 107 12544.90 174.88 54707.32 88888.00 2015-04-17 01:52:47.250 107 12544.88 174.90 54707.35 88888.00 2015-04-17 01:52:47.375 107 12544.90 174.90 54707.35 88888.00 2015-04-17 01:52:47.500 107 12544.90 174.90 54707.35 88888.00 2015-04-17 01:52:47.625 107 12544.90 174.93 54707.32 88888.00 2015-04-17 01:52:47.750 107 12544.90 174.95 54707.32 88888.00 2015-04-17 01:52:47.875 107 12544.85 174.97 54707.32 88888.00 2015-04-17 01:52:48.000 107 12544.83 174.97 54707.35 88888.00 2015-04-17 01:52:48.125 107 12544.80 175.03 54707.32 88888.00 2015-04-17 01:52:48.250 107 12544.75 175.00 54707.35 88888.00 2015-04-17 01:52:48.375 107 12544.80 175.03 54707.32 88888.00 2015-04-17 01:52:48.500 107 12544.77 175.03 54707.35 88888.00 2015-04-17 01:52:48.625 107 12544.83 175.05 54707.38 88888.00 2015-04-17 01:52:48.750 107 12544.80 175.05 54707.35 88888.00 2015-04-17 01:52:48.875 107 12544.77 175.07 54707.32 88888.00 2015-04-17 01:52:49.000 107 12544.75 175.07 54707.35 88888.00 2015-04-17 01:52:49.125 107 12544.73 175.07 54707.35 88888.00 2015-04-17 01:52:49.250 107 12544.73 175.07 54707.38 88888.00 2015-04-17 01:52:49.375 107 12544.80 175.10 54707.38 88888.00 2015-04-17 01:52:49.500 107 12544.77 175.10 54707.35 88888.00 2015-04-17 01:52:49.625 107 12544.70 175.12 54707.35 88888.00 2015-04-17 01:52:49.750 107 12544.62 175.15 54707.35 88888.00 2015-04-17 01:52:49.875 107 12544.65 175.15 54707.35 88888.00 2015-04-17 01:52:50.000 107 12544.65 175.18 54707.35 88888.00 2015-04-17 01:52:50.125 107 12544.67 175.18 54707.40 88888.00 2015-04-17 01:52:50.250 107 12544.60 175.15 54707.40 88888.00 2015-04-17 01:52:50.375 107 12544.58 175.12 54707.38 88888.00 2015-04-17 01:52:50.500 107 12544.58 175.18 54707.40 88888.00 2015-04-17 01:52:50.625 107 12544.55 175.20 54707.43 88888.00 2015-04-17 01:52:50.750 107 12544.55 175.22 54707.45 88888.00 2015-04-17 01:52:50.875 107 12544.52 175.20 54707.43 88888.00 2015-04-17 01:52:51.000 107 12544.45 175.22 54707.40 88888.00 2015-04-17 01:52:51.125 107 12544.45 175.22 54707.40 88888.00 2015-04-17 01:52:51.250 107 12544.42 175.22 54707.45 88888.00 2015-04-17 01:52:51.375 107 12544.42 175.25 54707.43 88888.00 2015-04-17 01:52:51.500 107 12544.40 175.22 54707.43 88888.00 2015-04-17 01:52:51.625 107 12544.45 175.22 54707.43 88888.00 2015-04-17 01:52:51.750 107 12544.50 175.22 54707.43 88888.00 2015-04-17 01:52:51.875 107 12544.48 175.22 54707.45 88888.00 2015-04-17 01:52:52.000 107 12544.42 175.22 54707.40 88888.00 2015-04-17 01:52:52.125 107 12544.42 175.22 54707.45 88888.00 2015-04-17 01:52:52.250 107 12544.45 175.22 54707.43 88888.00 2015-04-17 01:52:52.375 107 12544.50 175.25 54707.43 88888.00 2015-04-17 01:52:52.500 107 12544.48 175.28 54707.43 88888.00 2015-04-17 01:52:52.625 107 12544.40 175.28 54707.43 88888.00 2015-04-17 01:52:52.750 107 12544.35 175.28 54707.43 88888.00 2015-04-17 01:52:52.875 107 12544.42 175.30 54707.45 88888.00 2015-04-17 01:52:53.000 107 12544.40 175.32 54707.43 88888.00 2015-04-17 01:52:53.125 107 12544.30 175.30 54707.43 88888.00 2015-04-17 01:52:53.250 107 12544.33 175.28 54707.43 88888.00 2015-04-17 01:52:53.375 107 12544.35 175.28 54707.43 88888.00 2015-04-17 01:52:53.500 107 12544.33 175.30 54707.43 88888.00 2015-04-17 01:52:53.625 107 12544.25 175.32 54707.43 88888.00 2015-04-17 01:52:53.750 107 12544.23 175.32 54707.40 88888.00 2015-04-17 01:52:53.875 107 12544.23 175.32 54707.40 88888.00 2015-04-17 01:52:54.000 107 12544.27 175.35 54707.40 88888.00 2015-04-17 01:52:54.125 107 12544.27 175.40 54707.45 88888.00 2015-04-17 01:52:54.250 107 12544.23 175.38 54707.45 88888.00 2015-04-17 01:52:54.375 107 12544.20 175.38 54707.43 88888.00 2015-04-17 01:52:54.500 107 12544.23 175.38 54707.43 88888.00 2015-04-17 01:52:54.625 107 12544.20 175.38 54707.43 88888.00 2015-04-17 01:52:54.750 107 12544.15 175.40 54707.45 88888.00 2015-04-17 01:52:54.875 107 12544.17 175.40 54707.45 88888.00 2015-04-17 01:52:55.000 107 12544.15 175.43 54707.40 88888.00 2015-04-17 01:52:55.125 107 12544.15 175.40 54707.40 88888.00 2015-04-17 01:52:55.250 107 12544.05 175.38 54707.40 88888.00 2015-04-17 01:52:55.375 107 12544.02 175.38 54707.40 88888.00 2015-04-17 01:52:55.500 107 12544.02 175.38 54707.43 88888.00 2015-04-17 01:52:55.625 107 12544.05 175.40 54707.40 88888.00 2015-04-17 01:52:55.750 107 12544.08 175.40 54707.40 88888.00 2015-04-17 01:52:55.875 107 12544.08 175.38 54707.40 88888.00 2015-04-17 01:52:56.000 107 12544.02 175.43 54707.40 88888.00 2015-04-17 01:52:56.125 107 12544.02 175.40 54707.43 88888.00 2015-04-17 01:52:56.250 107 12544.00 175.38 54707.43 88888.00 2015-04-17 01:52:56.375 107 12544.05 175.40 54707.45 88888.00 2015-04-17 01:52:56.500 107 12544.05 175.38 54707.43 88888.00 2015-04-17 01:52:56.625 107 12544.02 175.35 54707.40 88888.00 2015-04-17 01:52:56.750 107 12544.05 175.38 54707.40 88888.00 2015-04-17 01:52:56.875 107 12544.08 175.35 54707.40 88888.00 2015-04-17 01:52:57.000 107 12544.10 175.32 54707.40 88888.00 2015-04-17 01:52:57.125 107 12544.10 175.32 54707.43 88888.00 2015-04-17 01:52:57.250 107 12544.10 175.30 54707.43 88888.00 2015-04-17 01:52:57.375 107 12544.05 175.30 54707.40 88888.00 2015-04-17 01:52:57.500 107 12544.05 175.30 54707.40 88888.00 2015-04-17 01:52:57.625 107 12544.08 175.30 54707.40 88888.00 2015-04-17 01:52:57.750 107 12544.08 175.30 54707.43 88888.00 2015-04-17 01:52:57.875 107 12544.08 175.30 54707.40 88888.00 2015-04-17 01:52:58.000 107 12544.12 175.28 54707.40 88888.00 2015-04-17 01:52:58.125 107 12544.08 175.25 54707.40 88888.00 2015-04-17 01:52:58.250 107 12544.08 175.25 54707.40 88888.00 2015-04-17 01:52:58.375 107 12544.08 175.28 54707.38 88888.00 2015-04-17 01:52:58.500 107 12544.05 175.28 54707.38 88888.00 2015-04-17 01:52:58.625 107 12544.00 175.25 54707.38 88888.00 2015-04-17 01:52:58.750 107 12544.08 175.20 54707.38 88888.00 2015-04-17 01:52:58.875 107 12544.08 175.22 54707.40 88888.00 2015-04-17 01:52:59.000 107 12544.02 175.25 54707.40 88888.00 2015-04-17 01:52:59.125 107 12544.05 175.25 54707.40 88888.00 2015-04-17 01:52:59.250 107 12544.05 175.22 54707.40 88888.00 2015-04-17 01:52:59.375 107 12544.10 175.22 54707.43 88888.00 2015-04-17 01:52:59.500 107 12544.10 175.22 54707.40 88888.00 2015-04-17 01:52:59.625 107 12544.12 175.18 54707.38 88888.00 2015-04-17 01:52:59.750 107 12544.12 175.20 54707.43 88888.00 2015-04-17 01:52:59.875 107 12544.10 175.18 54707.40 88888.00 2015-04-17 01:53:00.000 107 12544.10 175.15 54707.43 88888.00 2015-04-17 01:53:00.125 107 12544.17 175.15 54707.43 88888.00 2015-04-17 01:53:00.250 107 12544.20 175.12 54707.40 88888.00 2015-04-17 01:53:00.375 107 12544.23 175.12 54707.40 88888.00 2015-04-17 01:53:00.500 107 12544.20 175.12 54707.40 88888.00 2015-04-17 01:53:00.625 107 12544.15 175.10 54707.40 88888.00 2015-04-17 01:53:00.750 107 12544.12 175.07 54707.38 88888.00 2015-04-17 01:53:00.875 107 12544.10 175.05 54707.38 88888.00 2015-04-17 01:53:01.000 107 12544.08 175.05 54707.35 88888.00 2015-04-17 01:53:01.125 107 12544.08 175.05 54707.35 88888.00 2015-04-17 01:53:01.250 107 12544.08 175.05 54707.38 88888.00 2015-04-17 01:53:01.375 107 12544.12 175.03 54707.40 88888.00 2015-04-17 01:53:01.500 107 12544.10 175.00 54707.40 88888.00 2015-04-17 01:53:01.625 107 12544.12 175.00 54707.38 88888.00 2015-04-17 01:53:01.750 107 12544.12 175.00 54707.35 88888.00 2015-04-17 01:53:01.875 107 12544.15 175.00 54707.38 88888.00 2015-04-17 01:53:02.000 107 12544.12 174.95 54707.38 88888.00 2015-04-17 01:53:02.125 107 12544.10 174.95 54707.38 88888.00 2015-04-17 01:53:02.250 107 12544.10 174.93 54707.38 88888.00 2015-04-17 01:53:02.375 107 12544.15 174.90 54707.38 88888.00 2015-04-17 01:53:02.500 107 12544.17 174.90 54707.38 88888.00 2015-04-17 01:53:02.625 107 12544.15 174.88 54707.35 88888.00 2015-04-17 01:53:02.750 107 12544.12 174.90 54707.35 88888.00 2015-04-17 01:53:02.875 107 12544.08 174.93 54707.35 88888.00 2015-04-17 01:53:03.000 107 12544.10 174.90 54707.35 88888.00 2015-04-17 01:53:03.125 107 12544.15 174.88 54707.38 88888.00 2015-04-17 01:53:03.250 107 12544.15 174.88 54707.38 88888.00 2015-04-17 01:53:03.375 107 12544.12 174.88 54707.32 88888.00 2015-04-17 01:53:03.500 107 12544.10 174.85 54707.30 88888.00 2015-04-17 01:53:03.625 107 12544.12 174.82 54707.30 88888.00 2015-04-17 01:53:03.750 107 12544.17 174.82 54707.32 88888.00 2015-04-17 01:53:03.875 107 12544.12 174.82 54707.35 88888.00 2015-04-17 01:53:04.000 107 12544.08 174.82 54707.32 88888.00 2015-04-17 01:53:04.125 107 12544.08 174.82 54707.35 88888.00 2015-04-17 01:53:04.250 107 12544.10 174.80 54707.35 88888.00 2015-04-17 01:53:04.375 107 12544.12 174.80 54707.32 88888.00 2015-04-17 01:53:04.500 107 12544.10 174.80 54707.35 88888.00 2015-04-17 01:53:04.625 107 12544.10 174.82 54707.35 88888.00 2015-04-17 01:53:04.750 107 12544.15 174.82 54707.35 88888.00 2015-04-17 01:53:04.875 107 12544.12 174.82 54707.35 88888.00 2015-04-17 01:53:05.000 107 12544.10 174.82 54707.35 88888.00 2015-04-17 01:53:05.125 107 12544.05 174.80 54707.35 88888.00 2015-04-17 01:53:05.250 107 12543.98 174.78 54707.35 88888.00 2015-04-17 01:53:05.375 107 12543.95 174.78 54707.35 88888.00 2015-04-17 01:53:05.500 107 12543.95 174.82 54707.38 88888.00 2015-04-17 01:53:05.625 107 12543.98 174.80 54707.35 88888.00 2015-04-17 01:53:05.750 107 12544.00 174.80 54707.32 88888.00 2015-04-17 01:53:05.875 107 12544.02 174.78 54707.32 88888.00 2015-04-17 01:53:06.000 107 12544.02 174.75 54707.35 88888.00 2015-04-17 01:53:06.125 107 12544.02 174.78 54707.38 88888.00 2015-04-17 01:53:06.250 107 12544.00 174.80 54707.35 88888.00 2015-04-17 01:53:06.375 107 12543.98 174.82 54707.35 88888.00 2015-04-17 01:53:06.500 107 12543.95 174.82 54707.38 88888.00 2015-04-17 01:53:06.625 107 12543.95 174.82 54707.35 88888.00 2015-04-17 01:53:06.750 107 12543.92 174.82 54707.32 88888.00 2015-04-17 01:53:06.875 107 12543.88 174.82 54707.32 88888.00 2015-04-17 01:53:07.000 107 12543.80 174.80 54707.32 88888.00 2015-04-17 01:53:07.125 107 12543.80 174.80 54707.35 88888.00 2015-04-17 01:53:07.250 107 12543.88 174.82 54707.35 88888.00 2015-04-17 01:53:07.375 107 12543.90 174.80 54707.35 88888.00 2015-04-17 01:53:07.500 107 12543.85 174.80 54707.35 88888.00 2015-04-17 01:53:07.625 107 12543.77 174.80 54707.38 88888.00 2015-04-17 01:53:07.750 107 12543.75 174.80 54707.38 88888.00 2015-04-17 01:53:07.875 107 12543.70 174.82 54707.35 88888.00 2015-04-17 01:53:08.000 107 12543.83 174.82 54707.32 88888.00 2015-04-17 01:53:08.125 107 12543.90 174.82 54707.35 88888.00 2015-04-17 01:53:08.250 107 12543.85 174.82 54707.38 88888.00 2015-04-17 01:53:08.375 107 12543.85 174.82 54707.38 88888.00 2015-04-17 01:53:08.500 107 12543.80 174.82 54707.38 88888.00 2015-04-17 01:53:08.625 107 12543.77 174.88 54707.38 88888.00 2015-04-17 01:53:08.750 107 12543.77 174.90 54707.38 88888.00 2015-04-17 01:53:08.875 107 12543.65 174.90 54707.35 88888.00 2015-04-17 01:53:09.000 107 12543.65 174.85 54707.35 88888.00 2015-04-17 01:53:09.125 107 12543.65 174.85 54707.35 88888.00 2015-04-17 01:53:09.250 107 12543.67 174.85 54707.35 88888.00 2015-04-17 01:53:09.375 107 12543.73 174.90 54707.40 88888.00 2015-04-17 01:53:09.500 107 12543.73 174.90 54707.35 88888.00 2015-04-17 01:53:09.625 107 12543.60 174.90 54707.35 88888.00 2015-04-17 01:53:09.750 107 12543.55 174.93 54707.35 88888.00 2015-04-17 01:53:09.875 107 12543.48 174.90 54707.35 88888.00 2015-04-17 01:53:10.000 107 12543.45 174.90 54707.32 88888.00 2015-04-17 01:53:10.125 107 12543.48 174.93 54707.35 88888.00 2015-04-17 01:53:10.250 107 12543.48 174.90 54707.38 88888.00 2015-04-17 01:53:10.375 107 12543.58 174.95 54707.38 88888.00 2015-04-17 01:53:10.500 107 12543.58 174.97 54707.38 88888.00 2015-04-17 01:53:10.625 107 12543.52 174.95 54707.35 88888.00 2015-04-17 01:53:10.750 107 12543.48 174.97 54707.38 88888.00 2015-04-17 01:53:10.875 107 12543.50 174.95 54707.40 88888.00 2015-04-17 01:53:11.000 107 12543.48 174.90 54707.35 88888.00 2015-04-17 01:53:11.125 107 12543.42 174.93 54707.35 88888.00 2015-04-17 01:53:11.250 107 12543.40 174.93 54707.38 88888.00 2015-04-17 01:53:11.375 107 12543.42 174.93 54707.38 88888.00 2015-04-17 01:53:11.500 107 12543.38 174.95 54707.40 88888.00 2015-04-17 01:53:11.625 107 12543.33 174.93 54707.40 88888.00 2015-04-17 01:53:11.750 107 12543.40 174.93 54707.38 88888.00 2015-04-17 01:53:11.875 107 12543.50 174.93 54707.38 88888.00 2015-04-17 01:53:12.000 107 12543.48 174.93 54707.35 88888.00 2015-04-17 01:53:12.125 107 12543.42 174.95 54707.35 88888.00 2015-04-17 01:53:12.250 107 12543.38 174.95 54707.38 88888.00 2015-04-17 01:53:12.375 107 12543.35 174.95 54707.38 88888.00 2015-04-17 01:53:12.500 107 12543.33 174.93 54707.38 88888.00 2015-04-17 01:53:12.625 107 12543.27 174.97 54707.38 88888.00 2015-04-17 01:53:12.750 107 12543.25 174.93 54707.38 88888.00 2015-04-17 01:53:12.875 107 12543.20 174.97 54707.40 88888.00 2015-04-17 01:53:13.000 107 12543.20 174.95 54707.40 88888.00 2015-04-17 01:53:13.125 107 12543.23 174.97 54707.40 88888.00 2015-04-17 01:53:13.250 107 12543.23 174.95 54707.40 88888.00 2015-04-17 01:53:13.375 107 12543.25 174.97 54707.40 88888.00 2015-04-17 01:53:13.500 107 12543.23 174.97 54707.43 88888.00 2015-04-17 01:53:13.625 107 12543.20 175.00 54707.40 88888.00 2015-04-17 01:53:13.750 107 12543.23 174.95 54707.43 88888.00 2015-04-17 01:53:13.875 107 12543.30 174.95 54707.43 88888.00 2015-04-17 01:53:14.000 107 12543.23 174.95 54707.40 88888.00 2015-04-17 01:53:14.125 107 12543.20 174.95 54707.40 88888.00 2015-04-17 01:53:14.250 107 12543.17 174.93 54707.38 88888.00 2015-04-17 01:53:14.375 107 12543.20 174.95 54707.40 88888.00 2015-04-17 01:53:14.500 107 12543.23 174.95 54707.40 88888.00 2015-04-17 01:53:14.625 107 12543.23 174.93 54707.38 88888.00 2015-04-17 01:53:14.750 107 12543.23 174.93 54707.38 88888.00 2015-04-17 01:53:14.875 107 12543.23 174.93 54707.35 88888.00 2015-04-17 01:53:15.000 107 12543.17 174.93 54707.38 88888.00 2015-04-17 01:53:15.125 107 12543.20 174.95 54707.40 88888.00 2015-04-17 01:53:15.250 107 12543.20 174.93 54707.40 88888.00 2015-04-17 01:53:15.375 107 12543.17 174.93 54707.40 88888.00 2015-04-17 01:53:15.500 107 12543.20 174.95 54707.35 88888.00 2015-04-17 01:53:15.625 107 12543.17 174.95 54707.32 88888.00 2015-04-17 01:53:15.750 107 12543.23 174.95 54707.32 88888.00 2015-04-17 01:53:15.875 107 12543.25 174.93 54707.35 88888.00 2015-04-17 01:53:16.000 107 12543.23 174.88 54707.32 88888.00 2015-04-17 01:53:16.125 107 12543.20 174.90 54707.32 88888.00 2015-04-17 01:53:16.250 107 12543.17 174.90 54707.35 88888.00 2015-04-17 01:53:16.375 107 12543.17 174.88 54707.32 88888.00 2015-04-17 01:53:16.500 107 12543.17 174.85 54707.35 88888.00 2015-04-17 01:53:16.625 107 12543.17 174.88 54707.32 88888.00 2015-04-17 01:53:16.750 107 12543.20 174.88 54707.32 88888.00 2015-04-17 01:53:16.875 107 12543.25 174.88 54707.32 88888.00 2015-04-17 01:53:17.000 107 12543.20 174.85 54707.32 88888.00 2015-04-17 01:53:17.125 107 12543.17 174.85 54707.35 88888.00 2015-04-17 01:53:17.250 107 12543.23 174.85 54707.32 88888.00 2015-04-17 01:53:17.375 107 12543.25 174.85 54707.35 88888.00 2015-04-17 01:53:17.500 107 12543.25 174.85 54707.38 88888.00 2015-04-17 01:53:17.625 107 12543.25 174.85 54707.35 88888.00 2015-04-17 01:53:17.750 107 12543.25 174.82 54707.32 88888.00 2015-04-17 01:53:17.875 107 12543.23 174.78 54707.30 88888.00 2015-04-17 01:53:18.000 107 12543.25 174.80 54707.30 88888.00 2015-04-17 01:53:18.125 107 12543.23 174.80 54707.32 88888.00 2015-04-17 01:53:18.250 107 12543.15 174.75 54707.35 88888.00 2015-04-17 01:53:18.375 107 12543.20 174.78 54707.32 88888.00 2015-04-17 01:53:18.500 107 12543.15 174.78 54707.32 88888.00 2015-04-17 01:53:18.625 107 12543.12 174.78 54707.32 88888.00 2015-04-17 01:53:18.750 107 12543.20 174.72 54707.32 88888.00 2015-04-17 01:53:18.875 107 12543.25 174.72 54707.32 88888.00 2015-04-17 01:53:19.000 107 12543.30 174.75 54707.30 88888.00 2015-04-17 01:53:19.125 107 12543.30 174.75 54707.30 88888.00 2015-04-17 01:53:19.250 107 12543.25 174.72 54707.30 88888.00 2015-04-17 01:53:19.375 107 12543.23 174.70 54707.30 88888.00 2015-04-17 01:53:19.500 107 12543.20 174.68 54707.30 88888.00 2015-04-17 01:53:19.625 107 12543.17 174.68 54707.30 88888.00 2015-04-17 01:53:19.750 107 12543.23 174.70 54707.30 88888.00 2015-04-17 01:53:19.875 107 12543.23 174.68 54707.32 88888.00 2015-04-17 01:53:20.000 107 12543.17 174.62 54707.32 88888.00 2015-04-17 01:53:20.125 107 12543.20 174.62 54707.30 88888.00 2015-04-17 01:53:20.250 107 12543.17 174.62 54707.28 88888.00 2015-04-17 01:53:20.375 107 12543.17 174.65 54707.28 88888.00 2015-04-17 01:53:20.500 107 12543.20 174.65 54707.28 88888.00 2015-04-17 01:53:20.625 107 12543.20 174.62 54707.28 88888.00 2015-04-17 01:53:20.750 107 12543.17 174.65 54707.28 88888.00 2015-04-17 01:53:20.875 107 12543.17 174.68 54707.25 88888.00 2015-04-17 01:53:21.000 107 12543.17 174.68 54707.28 88888.00 2015-04-17 01:53:21.125 107 12543.12 174.65 54707.28 88888.00 2015-04-17 01:53:21.250 107 12543.12 174.60 54707.25 88888.00 2015-04-17 01:53:21.375 107 12543.17 174.62 54707.28 88888.00 2015-04-17 01:53:21.500 107 12543.20 174.62 54707.30 88888.00 2015-04-17 01:53:21.625 107 12543.25 174.62 54707.30 88888.00 2015-04-17 01:53:21.750 107 12543.17 174.62 54707.28 88888.00 2015-04-17 01:53:21.875 107 12543.20 174.57 54707.28 88888.00 2015-04-17 01:53:22.000 107 12543.25 174.57 54707.25 88888.00 2015-04-17 01:53:22.125 107 12543.23 174.60 54707.28 88888.00 2015-04-17 01:53:22.250 107 12543.15 174.62 54707.25 88888.00 2015-04-17 01:53:22.375 107 12543.17 174.60 54707.25 88888.00 2015-04-17 01:53:22.500 107 12543.17 174.60 54707.25 88888.00 2015-04-17 01:53:22.625 107 12543.17 174.57 54707.28 88888.00 2015-04-17 01:53:22.750 107 12543.12 174.60 54707.28 88888.00 2015-04-17 01:53:22.875 107 12543.12 174.60 54707.28 88888.00 2015-04-17 01:53:23.000 107 12543.12 174.60 54707.28 88888.00 2015-04-17 01:53:23.125 107 12543.12 174.60 54707.28 88888.00 2015-04-17 01:53:23.250 107 12543.00 174.55 54707.28 88888.00 2015-04-17 01:53:23.375 107 12543.05 174.57 54707.28 88888.00 2015-04-17 01:53:23.500 107 12543.10 174.60 54707.28 88888.00 2015-04-17 01:53:23.625 107 12543.08 174.60 54707.25 88888.00 2015-04-17 01:53:23.750 107 12543.02 174.57 54707.22 88888.00 2015-04-17 01:53:23.875 107 12543.00 174.60 54707.25 88888.00 2015-04-17 01:53:24.000 107 12543.00 174.62 54707.25 88888.00 2015-04-17 01:53:24.125 107 12543.05 174.60 54707.25 88888.00 2015-04-17 01:53:24.250 107 12542.95 174.57 54707.28 88888.00 2015-04-17 01:53:24.375 107 12542.98 174.57 54707.30 88888.00 2015-04-17 01:53:24.500 107 12543.02 174.60 54707.30 88888.00 2015-04-17 01:53:24.625 107 12543.00 174.57 54707.28 88888.00 2015-04-17 01:53:24.750 107 12542.92 174.62 54707.28 88888.00 2015-04-17 01:53:24.875 107 12542.88 174.65 54707.28 88888.00 2015-04-17 01:53:25.000 107 12542.88 174.65 54707.28 88888.00 2015-04-17 01:53:25.125 107 12542.85 174.65 54707.28 88888.00 2015-04-17 01:53:25.250 107 12542.75 174.65 54707.28 88888.00 2015-04-17 01:53:25.375 107 12542.77 174.65 54707.25 88888.00 2015-04-17 01:53:25.500 107 12542.77 174.65 54707.25 88888.00 2015-04-17 01:53:25.625 107 12542.85 174.70 54707.25 88888.00 2015-04-17 01:53:25.750 107 12542.85 174.72 54707.28 88888.00 2015-04-17 01:53:25.875 107 12542.80 174.68 54707.25 88888.00 2015-04-17 01:53:26.000 107 12542.83 174.65 54707.28 88888.00 2015-04-17 01:53:26.125 107 12542.80 174.68 54707.28 88888.00 2015-04-17 01:53:26.250 107 12542.80 174.68 54707.28 88888.00 2015-04-17 01:53:26.375 107 12542.75 174.72 54707.28 88888.00 2015-04-17 01:53:26.500 107 12542.67 174.75 54707.28 88888.00 2015-04-17 01:53:26.625 107 12542.70 174.75 54707.28 88888.00 2015-04-17 01:53:26.750 107 12542.75 174.72 54707.22 88888.00 2015-04-17 01:53:26.875 107 12542.70 174.72 54707.22 88888.00 2015-04-17 01:53:27.000 107 12542.75 174.75 54707.22 88888.00 2015-04-17 01:53:27.125 107 12542.77 174.75 54707.25 88888.00 2015-04-17 01:53:27.250 107 12542.75 174.75 54707.25 88888.00 2015-04-17 01:53:27.375 107 12542.75 174.75 54707.22 88888.00 2015-04-17 01:53:27.500 107 12542.70 174.78 54707.22 88888.00 2015-04-17 01:53:27.625 107 12542.67 174.75 54707.22 88888.00 2015-04-17 01:53:27.750 107 12542.67 174.78 54707.22 88888.00 2015-04-17 01:53:27.875 107 12542.67 174.78 54707.25 88888.00 2015-04-17 01:53:28.000 107 12542.60 174.78 54707.22 88888.00 2015-04-17 01:53:28.125 107 12542.58 174.80 54707.22 88888.00 2015-04-17 01:53:28.250 107 12542.55 174.78 54707.22 88888.00 2015-04-17 01:53:28.375 107 12542.52 174.80 54707.22 88888.00 2015-04-17 01:53:28.500 107 12542.58 174.82 54707.22 88888.00 2015-04-17 01:53:28.625 107 12542.65 174.85 54707.22 88888.00 2015-04-17 01:53:28.750 107 12542.62 174.85 54707.25 88888.00 2015-04-17 01:53:28.875 107 12542.52 174.82 54707.22 88888.00 2015-04-17 01:53:29.000 107 12542.52 174.88 54707.22 88888.00 2015-04-17 01:53:29.125 107 12542.50 174.93 54707.22 88888.00 2015-04-17 01:53:29.250 107 12542.50 174.88 54707.22 88888.00 2015-04-17 01:53:29.375 107 12542.45 174.90 54707.22 88888.00 2015-04-17 01:53:29.500 107 12542.45 174.95 54707.25 88888.00 2015-04-17 01:53:29.625 107 12542.42 174.93 54707.22 88888.00 2015-04-17 01:53:29.750 107 12542.42 174.93 54707.22 88888.00 2015-04-17 01:53:29.875 107 12542.42 174.88 54707.22 88888.00 2015-04-17 01:53:30.000 107 12542.38 174.85 54707.20 88888.00 2015-04-17 01:53:30.125 107 12542.38 174.90 54707.22 88888.00 2015-04-17 01:53:30.250 107 12542.42 174.93 54707.25 88888.00 2015-04-17 01:53:30.375 107 12542.40 174.93 54707.22 88888.00 2015-04-17 01:53:30.500 107 12542.35 174.93 54707.22 88888.00 2015-04-17 01:53:30.625 107 12542.35 174.95 54707.22 88888.00 2015-04-17 01:53:30.750 107 12542.38 174.95 54707.20 88888.00 2015-04-17 01:53:30.875 107 12542.38 174.95 54707.20 88888.00 2015-04-17 01:53:31.000 107 12542.40 174.93 54707.18 88888.00 2015-04-17 01:53:31.125 107 12542.42 174.93 54707.18 88888.00 2015-04-17 01:53:31.250 107 12542.38 174.93 54707.18 88888.00 2015-04-17 01:53:31.375 107 12542.40 174.95 54707.20 88888.00 2015-04-17 01:53:31.500 107 12542.38 174.95 54707.18 88888.00 2015-04-17 01:53:31.625 107 12542.40 174.95 54707.20 88888.00 2015-04-17 01:53:31.750 107 12542.42 174.95 54707.18 88888.00 2015-04-17 01:53:31.875 107 12542.35 174.95 54707.18 88888.00 2015-04-17 01:53:32.000 107 12542.30 174.97 54707.20 88888.00 2015-04-17 01:53:32.125 107 12542.30 174.95 54707.22 88888.00 2015-04-17 01:53:32.250 107 12542.23 174.97 54707.20 88888.00 2015-04-17 01:53:32.375 107 12542.25 174.97 54707.20 88888.00 2015-04-17 01:53:32.500 107 12542.25 175.00 54707.18 88888.00 2015-04-17 01:53:32.625 107 12542.25 175.00 54707.20 88888.00 2015-04-17 01:53:32.750 107 12542.25 174.97 54707.18 88888.00 2015-04-17 01:53:32.875 107 12542.25 174.97 54707.18 88888.00 2015-04-17 01:53:33.000 107 12542.20 174.97 54707.18 88888.00 2015-04-17 01:53:33.125 107 12542.17 175.00 54707.20 88888.00 2015-04-17 01:53:33.250 107 12542.25 175.00 54707.22 88888.00 2015-04-17 01:53:33.375 107 12542.27 175.00 54707.22 88888.00 2015-04-17 01:53:33.500 107 12542.23 174.97 54707.18 88888.00 2015-04-17 01:53:33.625 107 12542.27 174.95 54707.15 88888.00 2015-04-17 01:53:33.750 107 12542.30 174.93 54707.15 88888.00 2015-04-17 01:53:33.875 107 12542.20 174.93 54707.18 88888.00 2015-04-17 01:53:34.000 107 12542.23 174.97 54707.15 88888.00 2015-04-17 01:53:34.125 107 12542.25 174.95 54707.15 88888.00 2015-04-17 01:53:34.250 107 12542.20 174.95 54707.12 88888.00 2015-04-17 01:53:34.375 107 12542.25 174.95 54707.12 88888.00 2015-04-17 01:53:34.500 107 12542.27 174.93 54707.15 88888.00 2015-04-17 01:53:34.625 107 12542.38 174.95 54707.15 88888.00 2015-04-17 01:53:34.750 107 12542.40 174.97 54707.15 88888.00 2015-04-17 01:53:34.875 107 12542.35 174.93 54707.15 88888.00 2015-04-17 01:53:35.000 107 12542.33 174.88 54707.12 88888.00 2015-04-17 01:53:35.125 107 12542.30 174.90 54707.12 88888.00 2015-04-17 01:53:35.250 107 12542.23 174.90 54707.15 88888.00 2015-04-17 01:53:35.375 107 12542.25 174.90 54707.12 88888.00 2015-04-17 01:53:35.500 107 12542.23 174.88 54707.12 88888.00 2015-04-17 01:53:35.625 107 12542.23 174.90 54707.15 88888.00 2015-04-17 01:53:35.750 107 12542.25 174.90 54707.15 88888.00 2015-04-17 01:53:35.875 107 12542.23 174.88 54707.15 88888.00 2015-04-17 01:53:36.000 107 12542.23 174.88 54707.10 88888.00 2015-04-17 01:53:36.125 107 12542.23 174.88 54707.10 88888.00 2015-04-17 01:53:36.250 107 12542.17 174.88 54707.15 88888.00 2015-04-17 01:53:36.375 107 12542.23 174.90 54707.15 88888.00 2015-04-17 01:53:36.500 107 12542.23 174.90 54707.12 88888.00 2015-04-17 01:53:36.625 107 12542.23 174.90 54707.10 88888.00 2015-04-17 01:53:36.750 107 12542.20 174.90 54707.10 88888.00 2015-04-17 01:53:36.875 107 12542.15 174.90 54707.10 88888.00 2015-04-17 01:53:37.000 107 12542.23 174.88 54707.12 88888.00 2015-04-17 01:53:37.125 107 12542.30 174.88 54707.15 88888.00 2015-04-17 01:53:37.250 107 12542.25 174.82 54707.07 88888.00 2015-04-17 01:53:37.375 107 12542.23 174.85 54707.07 88888.00 2015-04-17 01:53:37.500 107 12542.25 174.85 54707.03 88888.00 2015-04-17 01:53:37.625 107 12542.27 174.82 54707.03 88888.00 2015-04-17 01:53:37.750 107 12542.25 174.80 54707.03 88888.00 2015-04-17 01:53:37.875 107 12542.20 174.82 54707.07 88888.00 2015-04-17 01:53:38.000 107 12542.17 174.82 54707.10 88888.00 2015-04-17 01:53:38.125 107 12542.23 174.80 54707.10 88888.00 2015-04-17 01:53:38.250 107 12542.23 174.75 54707.10 88888.00 2015-04-17 01:53:38.375 107 12542.23 174.75 54707.07 88888.00 2015-04-17 01:53:38.500 107 12542.23 174.78 54707.10 88888.00 2015-04-17 01:53:38.625 107 12542.23 174.80 54707.12 88888.00 2015-04-17 01:53:38.750 107 12542.17 174.75 54707.10 88888.00 2015-04-17 01:53:38.875 107 12542.17 174.72 54707.05 88888.00 2015-04-17 01:53:39.000 107 12542.23 174.72 54707.03 88888.00 2015-04-17 01:53:39.125 107 12542.27 174.72 54707.03 88888.00 2015-04-17 01:53:39.250 107 12542.25 174.70 54707.03 88888.00 2015-04-17 01:53:39.375 107 12542.30 174.70 54707.00 88888.00 2015-04-17 01:53:39.500 107 12542.33 174.70 54707.03 88888.00 2015-04-17 01:53:39.625 107 12542.30 174.68 54707.03 88888.00 2015-04-17 01:53:39.750 107 12542.27 174.70 54707.03 88888.00 2015-04-17 01:53:39.875 107 12542.25 174.70 54707.03 88888.00 2015-04-17 01:53:40.000 107 12542.25 174.68 54707.00 88888.00 2015-04-17 01:53:40.125 107 12542.23 174.70 54707.03 88888.00 2015-04-17 01:53:40.250 107 12542.27 174.68 54707.03 88888.00 2015-04-17 01:53:40.375 107 12542.27 174.65 54707.00 88888.00 2015-04-17 01:53:40.500 107 12542.23 174.65 54707.00 88888.00 2015-04-17 01:53:40.625 107 12542.25 174.62 54707.00 88888.00 2015-04-17 01:53:40.750 107 12542.27 174.65 54706.97 88888.00 2015-04-17 01:53:40.875 107 12542.25 174.62 54707.00 88888.00 2015-04-17 01:53:41.000 107 12542.25 174.60 54707.03 88888.00 2015-04-17 01:53:41.125 107 12542.23 174.60 54707.03 88888.00 2015-04-17 01:53:41.250 107 12542.20 174.60 54707.00 88888.00 2015-04-17 01:53:41.375 107 12542.23 174.60 54707.00 88888.00 2015-04-17 01:53:41.500 107 12542.25 174.60 54707.00 88888.00 2015-04-17 01:53:41.625 107 12542.25 174.60 54707.00 88888.00 2015-04-17 01:53:41.750 107 12542.20 174.57 54707.00 88888.00 2015-04-17 01:53:41.875 107 12542.10 174.55 54706.97 88888.00 2015-04-17 01:53:42.000 107 12542.12 174.57 54707.00 88888.00 2015-04-17 01:53:42.125 107 12542.20 174.57 54707.03 88888.00 2015-04-17 01:53:42.250 107 12542.15 174.57 54707.05 88888.00 2015-04-17 01:53:42.375 107 12542.15 174.57 54707.03 88888.00 2015-04-17 01:53:42.500 107 12542.17 174.57 54707.00 88888.00 2015-04-17 01:53:42.625 107 12542.05 174.55 54707.00 88888.00 2015-04-17 01:53:42.750 107 12542.05 174.53 54707.03 88888.00 2015-04-17 01:53:42.875 107 12542.10 174.53 54707.00 88888.00 2015-04-17 01:53:43.000 107 12542.10 174.50 54707.00 88888.00 2015-04-17 01:53:43.125 107 12542.12 174.47 54707.03 88888.00 2015-04-17 01:53:43.250 107 12542.15 174.47 54707.03 88888.00 2015-04-17 01:53:43.375 107 12542.12 174.47 54707.00 88888.00 2015-04-17 01:53:43.500 107 12542.12 174.53 54707.03 88888.00 2015-04-17 01:53:43.625 107 12542.10 174.53 54707.07 88888.00 2015-04-17 01:53:43.750 107 12542.05 174.47 54707.03 88888.00 2015-04-17 01:53:43.875 107 12542.00 174.45 54707.03 88888.00 2015-04-17 01:53:44.000 107 12541.95 174.43 54707.00 88888.00 2015-04-17 01:53:44.125 107 12541.98 174.43 54707.03 88888.00 2015-04-17 01:53:44.250 107 12541.98 174.43 54707.03 88888.00 2015-04-17 01:53:44.375 107 12541.92 174.43 54707.03 88888.00 2015-04-17 01:53:44.500 107 12541.85 174.40 54707.03 88888.00 2015-04-17 01:53:44.625 107 12541.88 174.40 54707.03 88888.00 2015-04-17 01:53:44.750 107 12541.95 174.43 54707.00 88888.00 2015-04-17 01:53:44.875 107 12541.98 174.40 54707.00 88888.00 2015-04-17 01:53:45.000 107 12541.95 174.40 54706.97 88888.00 2015-04-17 01:53:45.125 107 12541.90 174.40 54707.03 88888.00 2015-04-17 01:53:45.250 107 12541.80 174.38 54707.03 88888.00 2015-04-17 01:53:45.375 107 12541.83 174.35 54707.00 88888.00 2015-04-17 01:53:45.500 107 12541.80 174.32 54706.95 88888.00 2015-04-17 01:53:45.625 107 12541.80 174.35 54707.00 88888.00 2015-04-17 01:53:45.750 107 12541.85 174.38 54707.00 88888.00 2015-04-17 01:53:45.875 107 12541.88 174.40 54707.03 88888.00 2015-04-17 01:53:46.000 107 12541.88 174.38 54707.00 88888.00 2015-04-17 01:53:46.125 107 12541.85 174.38 54707.03 88888.00 2015-04-17 01:53:46.250 107 12541.83 174.35 54707.03 88888.00 2015-04-17 01:53:46.375 107 12541.75 174.35 54707.03 88888.00 2015-04-17 01:53:46.500 107 12541.73 174.38 54707.03 88888.00 2015-04-17 01:53:46.625 107 12541.70 174.40 54707.10 88888.00 2015-04-17 01:53:46.750 107 12541.65 174.35 54707.05 88888.00 2015-04-17 01:53:46.875 107 12541.60 174.35 54707.03 88888.00 2015-04-17 01:53:47.000 107 12541.60 174.35 54707.03 88888.00 2015-04-17 01:53:47.125 107 12541.60 174.32 54707.03 88888.00 2015-04-17 01:53:47.250 107 12541.60 174.32 54707.05 88888.00 2015-04-17 01:53:47.375 107 12541.58 174.38 54707.05 88888.00 2015-04-17 01:53:47.500 107 12541.60 174.38 54707.07 88888.00 2015-04-17 01:53:47.625 107 12541.58 174.38 54707.07 88888.00 2015-04-17 01:53:47.750 107 12541.52 174.35 54707.05 88888.00 2015-04-17 01:53:47.875 107 12541.52 174.38 54707.05 88888.00 2015-04-17 01:53:48.000 107 12541.55 174.35 54707.03 88888.00 2015-04-17 01:53:48.125 107 12541.52 174.35 54707.03 88888.00 2015-04-17 01:53:48.250 107 12541.50 174.38 54707.03 88888.00 2015-04-17 01:53:48.375 107 12541.52 174.38 54707.05 88888.00 2015-04-17 01:53:48.500 107 12541.55 174.38 54707.05 88888.00 2015-04-17 01:53:48.625 107 12541.58 174.38 54707.05 88888.00 2015-04-17 01:53:48.750 107 12541.48 174.32 54707.07 88888.00 2015-04-17 01:53:48.875 107 12541.42 174.32 54707.05 88888.00 2015-04-17 01:53:49.000 107 12541.45 174.32 54707.05 88888.00 2015-04-17 01:53:49.125 107 12541.40 174.38 54707.10 88888.00 2015-04-17 01:53:49.250 107 12541.40 174.40 54707.12 88888.00 2015-04-17 01:53:49.375 107 12541.45 174.40 54707.10 88888.00 2015-04-17 01:53:49.500 107 12541.42 174.35 54707.07 88888.00 2015-04-17 01:53:49.625 107 12541.38 174.35 54707.10 88888.00 2015-04-17 01:53:49.750 107 12541.27 174.32 54707.07 88888.00 2015-04-17 01:53:49.875 107 12541.27 174.30 54707.07 88888.00 2015-04-17 01:53:50.000 107 12541.30 174.32 54707.07 88888.00 2015-04-17 01:53:50.125 107 12541.35 174.38 54707.10 88888.00 2015-04-17 01:53:50.250 107 12541.30 174.38 54707.10 88888.00 2015-04-17 01:53:50.375 107 12541.25 174.38 54707.12 88888.00 2015-04-17 01:53:50.500 107 12541.15 174.38 54707.10 88888.00 2015-04-17 01:53:50.625 107 12541.15 174.32 54707.12 88888.00 2015-04-17 01:53:50.750 107 12541.17 174.35 54707.12 88888.00 2015-04-17 01:53:50.875 107 12541.17 174.38 54707.15 88888.00 2015-04-17 01:53:51.000 107 12541.15 174.35 54707.12 88888.00 2015-04-17 01:53:51.125 107 12541.10 174.38 54707.12 88888.00 2015-04-17 01:53:51.250 107 12541.08 174.35 54707.12 88888.00 2015-04-17 01:53:51.375 107 12541.10 174.38 54707.12 88888.00 2015-04-17 01:53:51.500 107 12541.12 174.40 54707.18 88888.00 2015-04-17 01:53:51.625 107 12541.12 174.40 54707.18 88888.00 2015-04-17 01:53:51.750 107 12541.12 174.40 54707.15 88888.00 2015-04-17 01:53:51.875 107 12541.12 174.40 54707.15 88888.00 2015-04-17 01:53:52.000 107 12541.10 174.40 54707.15 88888.00 2015-04-17 01:53:52.125 107 12541.05 174.43 54707.15 88888.00 2015-04-17 01:53:52.250 107 12540.98 174.40 54707.15 88888.00 2015-04-17 01:53:52.375 107 12540.92 174.38 54707.12 88888.00 2015-04-17 01:53:52.500 107 12540.92 174.40 54707.18 88888.00 2015-04-17 01:53:52.625 107 12540.92 174.38 54707.15 88888.00 2015-04-17 01:53:52.750 107 12540.90 174.38 54707.15 88888.00 2015-04-17 01:53:52.875 107 12540.85 174.38 54707.12 88888.00 2015-04-17 01:53:53.000 107 12540.77 174.40 54707.15 88888.00 2015-04-17 01:53:53.125 107 12540.75 174.43 54707.15 88888.00 2015-04-17 01:53:53.250 107 12540.73 174.40 54707.18 88888.00 2015-04-17 01:53:53.375 107 12540.77 174.40 54707.15 88888.00 2015-04-17 01:53:53.500 107 12540.83 174.35 54707.15 88888.00 2015-04-17 01:53:53.625 107 12540.83 174.38 54707.15 88888.00 2015-04-17 01:53:53.750 107 12540.80 174.40 54707.18 88888.00 2015-04-17 01:53:53.875 107 12540.75 174.40 54707.18 88888.00 2015-04-17 01:53:54.000 107 12540.73 174.38 54707.15 88888.00 2015-04-17 01:53:54.125 107 12540.70 174.40 54707.18 88888.00 2015-04-17 01:53:54.250 107 12540.70 174.45 54707.20 88888.00 2015-04-17 01:53:54.375 107 12540.73 174.45 54707.20 88888.00 2015-04-17 01:53:54.500 107 12540.73 174.45 54707.20 88888.00 2015-04-17 01:53:54.625 107 12540.73 174.43 54707.20 88888.00 2015-04-17 01:53:54.750 107 12540.73 174.43 54707.20 88888.00 2015-04-17 01:53:54.875 107 12540.73 174.43 54707.20 88888.00 2015-04-17 01:53:55.000 107 12540.62 174.43 54707.20 88888.00 2015-04-17 01:53:55.125 107 12540.60 174.43 54707.20 88888.00 2015-04-17 01:53:55.250 107 12540.58 174.40 54707.22 88888.00 2015-04-17 01:53:55.375 107 12540.62 174.43 54707.22 88888.00 2015-04-17 01:53:55.500 107 12540.60 174.43 54707.20 88888.00 2015-04-17 01:53:55.625 107 12540.55 174.43 54707.20 88888.00 2015-04-17 01:53:55.750 107 12540.50 174.40 54707.20 88888.00 2015-04-17 01:53:55.875 107 12540.45 174.40 54707.20 88888.00 2015-04-17 01:53:56.000 107 12540.45 174.43 54707.20 88888.00 2015-04-17 01:53:56.125 107 12540.45 174.45 54707.22 88888.00 2015-04-17 01:53:56.250 107 12540.45 174.47 54707.25 88888.00 2015-04-17 01:53:56.375 107 12540.42 174.47 54707.25 88888.00 2015-04-17 01:53:56.500 107 12540.45 174.47 54707.22 88888.00 2015-04-17 01:53:56.625 107 12540.50 174.50 54707.22 88888.00 2015-04-17 01:53:56.750 107 12540.45 174.47 54707.22 88888.00 2015-04-17 01:53:56.875 107 12540.40 174.47 54707.22 88888.00 2015-04-17 01:53:57.000 107 12540.40 174.50 54707.20 88888.00 2015-04-17 01:53:57.125 107 12540.42 174.53 54707.22 88888.00 2015-04-17 01:53:57.250 107 12540.40 174.50 54707.25 88888.00 2015-04-17 01:53:57.375 107 12540.35 174.47 54707.22 88888.00 2015-04-17 01:53:57.500 107 12540.27 174.47 54707.20 88888.00 2015-04-17 01:53:57.625 107 12540.30 174.53 54707.22 88888.00 2015-04-17 01:53:57.750 107 12540.25 174.50 54707.20 88888.00 2015-04-17 01:53:57.875 107 12540.27 174.53 54707.20 88888.00 2015-04-17 01:53:58.000 107 12540.25 174.53 54707.20 88888.00 2015-04-17 01:53:58.125 107 12540.20 174.53 54707.25 88888.00 2015-04-17 01:53:58.250 107 12540.12 174.50 54707.22 88888.00 2015-04-17 01:53:58.375 107 12540.15 174.53 54707.22 88888.00 2015-04-17 01:53:58.500 107 12540.23 174.55 54707.25 88888.00 2015-04-17 01:53:58.625 107 12540.15 174.50 54707.20 88888.00 2015-04-17 01:53:58.750 107 12540.08 174.50 54707.20 88888.00 2015-04-17 01:53:58.875 107 12540.10 174.53 54707.22 88888.00 2015-04-17 01:53:59.000 107 12540.10 174.53 54707.20 88888.00 2015-04-17 01:53:59.125 107 12540.10 174.50 54707.22 88888.00 2015-04-17 01:53:59.250 107 12540.08 174.50 54707.20 88888.00 2015-04-17 01:53:59.375 107 12540.08 174.53 54707.22 88888.00 2015-04-17 01:53:59.500 107 12540.08 174.55 54707.22 88888.00 2015-04-17 01:53:59.625 107 12540.00 174.50 54707.20 88888.00 2015-04-17 01:53:59.750 107 12539.98 174.50 54707.22 88888.00 2015-04-17 01:53:59.875 107 12539.95 174.47 54707.22 88888.00 2015-04-17 01:54:00.000 107 12539.90 174.47 54707.20 88888.00 2015-04-17 01:54:00.125 107 12539.90 174.50 54707.20 88888.00 2015-04-17 01:54:00.250 107 12539.92 174.50 54707.20 88888.00 2015-04-17 01:54:00.375 107 12540.00 174.50 54707.20 88888.00 2015-04-17 01:54:00.500 107 12539.95 174.53 54707.20 88888.00 2015-04-17 01:54:00.625 107 12539.90 174.50 54707.20 88888.00 2015-04-17 01:54:00.750 107 12539.92 174.50 54707.18 88888.00 2015-04-17 01:54:00.875 107 12539.92 174.53 54707.20 88888.00 2015-04-17 01:54:01.000 107 12539.88 174.53 54707.18 88888.00 2015-04-17 01:54:01.125 107 12539.75 174.50 54707.18 88888.00 2015-04-17 01:54:01.250 107 12539.73 174.53 54707.20 88888.00 2015-04-17 01:54:01.375 107 12539.77 174.50 54707.18 88888.00 2015-04-17 01:54:01.500 107 12539.77 174.50 54707.15 88888.00 2015-04-17 01:54:01.625 107 12539.85 174.50 54707.18 88888.00 2015-04-17 01:54:01.750 107 12539.85 174.47 54707.18 88888.00 2015-04-17 01:54:01.875 107 12539.77 174.47 54707.18 88888.00 2015-04-17 01:54:02.000 107 12539.80 174.43 54707.18 88888.00 2015-04-17 01:54:02.125 107 12539.83 174.43 54707.18 88888.00 2015-04-17 01:54:02.250 107 12539.80 174.47 54707.15 88888.00 2015-04-17 01:54:02.375 107 12539.80 174.47 54707.18 88888.00 2015-04-17 01:54:02.500 107 12539.73 174.45 54707.15 88888.00 2015-04-17 01:54:02.625 107 12539.67 174.43 54707.15 88888.00 2015-04-17 01:54:02.750 107 12539.65 174.38 54707.15 88888.00 2015-04-17 01:54:02.875 107 12539.65 174.38 54707.12 88888.00 2015-04-17 01:54:03.000 107 12539.62 174.40 54707.12 88888.00 2015-04-17 01:54:03.125 107 12539.62 174.38 54707.15 88888.00 2015-04-17 01:54:03.250 107 12539.58 174.38 54707.15 88888.00 2015-04-17 01:54:03.375 107 12539.62 174.38 54707.18 88888.00 2015-04-17 01:54:03.500 107 12539.67 174.35 54707.15 88888.00 2015-04-17 01:54:03.625 107 12539.73 174.30 54707.15 88888.00 2015-04-17 01:54:03.750 107 12539.73 174.30 54707.15 88888.00 2015-04-17 01:54:03.875 107 12539.70 174.28 54707.10 88888.00 2015-04-17 01:54:04.000 107 12539.67 174.25 54707.10 88888.00 2015-04-17 01:54:04.125 107 12539.58 174.28 54707.15 88888.00 2015-04-17 01:54:04.250 107 12539.58 174.25 54707.15 88888.00 2015-04-17 01:54:04.375 107 12539.62 174.22 54707.12 88888.00 2015-04-17 01:54:04.500 107 12539.58 174.22 54707.10 88888.00 2015-04-17 01:54:04.625 107 12539.60 174.20 54707.12 88888.00 2015-04-17 01:54:04.750 107 12539.67 174.20 54707.12 88888.00 2015-04-17 01:54:04.875 107 12539.60 174.18 54707.10 88888.00 2015-04-17 01:54:05.000 107 12539.55 174.18 54707.10 88888.00 2015-04-17 01:54:05.125 107 12539.55 174.20 54707.12 88888.00 2015-04-17 01:54:05.250 107 12539.52 174.18 54707.12 88888.00 2015-04-17 01:54:05.375 107 12539.48 174.15 54707.12 88888.00 2015-04-17 01:54:05.500 107 12539.48 174.15 54707.12 88888.00 2015-04-17 01:54:05.625 107 12539.50 174.15 54707.12 88888.00 2015-04-17 01:54:05.750 107 12539.52 174.12 54707.12 88888.00 2015-04-17 01:54:05.875 107 12539.50 174.10 54707.12 88888.00 2015-04-17 01:54:06.000 107 12539.45 174.07 54707.10 88888.00 2015-04-17 01:54:06.125 107 12539.52 174.10 54707.12 88888.00 2015-04-17 01:54:06.250 107 12539.58 174.10 54707.12 88888.00 2015-04-17 01:54:06.375 107 12539.55 174.07 54707.10 88888.00 2015-04-17 01:54:06.500 107 12539.55 174.05 54707.07 88888.00 2015-04-17 01:54:06.625 107 12539.48 174.03 54707.10 88888.00 2015-04-17 01:54:06.750 107 12539.45 174.03 54707.07 88888.00 2015-04-17 01:54:06.875 107 12539.38 174.00 54707.07 88888.00 2015-04-17 01:54:07.000 107 12539.35 173.95 54707.07 88888.00 2015-04-17 01:54:07.125 107 12539.35 173.97 54707.07 88888.00 2015-04-17 01:54:07.250 107 12539.30 173.88 54707.03 88888.00 2015-04-17 01:54:07.375 107 12539.40 173.93 54707.05 88888.00 2015-04-17 01:54:07.500 107 12539.45 173.90 54707.05 88888.00 2015-04-17 01:54:07.625 107 12539.48 173.85 54707.05 88888.00 2015-04-17 01:54:07.750 107 12539.48 173.88 54707.03 88888.00 2015-04-17 01:54:07.875 107 12539.50 173.85 54707.00 88888.00 2015-04-17 01:54:08.000 107 12539.52 173.82 54707.03 88888.00 2015-04-17 01:54:08.125 107 12539.45 173.80 54707.03 88888.00 2015-04-17 01:54:08.250 107 12539.35 173.82 54707.03 88888.00 2015-04-17 01:54:08.375 107 12539.38 173.80 54707.00 88888.00 2015-04-17 01:54:08.500 107 12539.40 173.78 54707.00 88888.00 2015-04-17 01:54:08.625 107 12539.35 173.78 54706.97 88888.00 2015-04-17 01:54:08.750 107 12539.35 173.72 54707.00 88888.00 2015-04-17 01:54:08.875 107 12539.38 173.72 54707.00 88888.00 2015-04-17 01:54:09.000 107 12539.40 173.75 54706.97 88888.00 2015-04-17 01:54:09.125 107 12539.35 173.72 54706.97 88888.00 2015-04-17 01:54:09.250 107 12539.35 173.68 54706.95 88888.00 2015-04-17 01:54:09.375 107 12539.38 173.70 54706.97 88888.00 2015-04-17 01:54:09.500 107 12539.35 173.70 54706.97 88888.00 2015-04-17 01:54:09.625 107 12539.27 173.72 54706.97 88888.00 2015-04-17 01:54:09.750 107 12539.25 173.70 54706.95 88888.00 2015-04-17 01:54:09.875 107 12539.23 173.65 54706.97 88888.00 2015-04-17 01:54:10.000 107 12539.27 173.68 54706.95 88888.00 2015-04-17 01:54:10.125 107 12539.30 173.62 54707.00 88888.00 2015-04-17 01:54:10.250 107 12539.30 173.62 54707.05 88888.00 2015-04-17 01:54:10.375 107 12539.33 173.62 54707.00 88888.00 2015-04-17 01:54:10.500 107 12539.30 173.62 54706.97 88888.00 2015-04-17 01:54:10.625 107 12539.25 173.60 54706.97 88888.00 2015-04-17 01:54:10.750 107 12539.23 173.57 54706.95 88888.00 2015-04-17 01:54:10.875 107 12539.25 173.57 54706.97 88888.00 2015-04-17 01:54:11.000 107 12539.23 173.55 54706.97 88888.00 2015-04-17 01:54:11.125 107 12539.20 173.55 54706.97 88888.00 2015-04-17 01:54:11.250 107 12539.20 173.53 54706.93 88888.00 2015-04-17 01:54:11.375 107 12539.17 173.55 54706.95 88888.00 2015-04-17 01:54:11.500 107 12539.17 173.57 54706.95 88888.00 2015-04-17 01:54:11.625 107 12539.15 173.53 54706.95 88888.00 2015-04-17 01:54:11.750 107 12539.15 173.50 54706.95 88888.00 2015-04-17 01:54:11.875 107 12539.17 173.50 54706.95 88888.00 2015-04-17 01:54:12.000 107 12539.12 173.50 54706.95 88888.00 2015-04-17 01:54:12.125 107 12539.08 173.50 54706.97 88888.00 2015-04-17 01:54:12.250 107 12538.95 173.43 54706.95 88888.00 2015-04-17 01:54:12.375 107 12538.92 173.43 54706.95 88888.00 2015-04-17 01:54:12.500 107 12538.90 173.45 54706.93 88888.00 2015-04-17 01:54:12.625 107 12538.92 173.43 54706.93 88888.00 2015-04-17 01:54:12.750 107 12538.98 173.43 54706.93 88888.00 2015-04-17 01:54:12.875 107 12538.95 173.45 54706.93 88888.00 2015-04-17 01:54:13.000 107 12538.95 173.43 54706.90 88888.00 2015-04-17 01:54:13.125 107 12538.92 173.43 54706.90 88888.00 2015-04-17 01:54:13.250 107 12538.92 173.38 54706.93 88888.00 2015-04-17 01:54:13.375 107 12538.83 173.38 54706.88 88888.00 2015-04-17 01:54:13.500 107 12538.77 173.35 54706.88 88888.00 2015-04-17 01:54:13.625 107 12538.80 173.35 54706.88 88888.00 2015-04-17 01:54:13.750 107 12538.83 173.38 54706.90 88888.00 2015-04-17 01:54:13.875 107 12538.83 173.32 54706.88 88888.00 2015-04-17 01:54:14.000 107 12538.80 173.32 54706.88 88888.00 2015-04-17 01:54:14.125 107 12538.75 173.35 54706.90 88888.00 2015-04-17 01:54:14.250 107 12538.73 173.32 54706.90 88888.00 2015-04-17 01:54:14.375 107 12538.77 173.30 54706.88 88888.00 2015-04-17 01:54:14.500 107 12538.73 173.30 54706.90 88888.00 2015-04-17 01:54:14.625 107 12538.75 173.28 54706.88 88888.00 2015-04-17 01:54:14.750 107 12538.80 173.28 54706.88 88888.00 2015-04-17 01:54:14.875 107 12538.73 173.30 54706.85 88888.00 2015-04-17 01:54:15.000 107 12538.60 173.28 54706.85 88888.00 2015-04-17 01:54:15.125 107 12538.58 173.28 54706.88 88888.00 2015-04-17 01:54:15.250 107 12538.60 173.28 54706.88 88888.00 2015-04-17 01:54:15.375 107 12538.67 173.28 54706.85 88888.00 2015-04-17 01:54:15.500 107 12538.62 173.28 54706.88 88888.00 2015-04-17 01:54:15.625 107 12538.55 173.22 54706.88 88888.00 2015-04-17 01:54:15.750 107 12538.52 173.22 54706.85 88888.00 2015-04-17 01:54:15.875 107 12538.52 173.22 54706.85 88888.00 2015-04-17 01:54:16.000 107 12538.52 173.22 54706.85 88888.00 2015-04-17 01:54:16.125 107 12538.55 173.22 54706.90 88888.00 2015-04-17 01:54:16.250 107 12538.48 173.18 54706.85 88888.00 2015-04-17 01:54:16.375 107 12538.48 173.20 54706.85 88888.00 2015-04-17 01:54:16.500 107 12538.45 173.20 54706.85 88888.00 2015-04-17 01:54:16.625 107 12538.42 173.20 54706.85 88888.00 2015-04-17 01:54:16.750 107 12538.45 173.18 54706.88 88888.00 2015-04-17 01:54:16.875 107 12538.45 173.15 54706.90 88888.00 2015-04-17 01:54:17.000 107 12538.42 173.10 54706.85 88888.00 2015-04-17 01:54:17.125 107 12538.38 173.10 54706.85 88888.00 2015-04-17 01:54:17.250 107 12538.38 173.07 54706.88 88888.00 2015-04-17 01:54:17.375 107 12538.35 173.10 54706.88 88888.00 2015-04-17 01:54:17.500 107 12538.35 173.07 54706.88 88888.00 2015-04-17 01:54:17.625 107 12538.35 173.07 54706.88 88888.00 2015-04-17 01:54:17.750 107 12538.33 173.07 54706.85 88888.00 2015-04-17 01:54:17.875 107 12538.27 173.07 54706.82 88888.00 2015-04-17 01:54:18.000 107 12538.27 173.05 54706.85 88888.00 2015-04-17 01:54:18.125 107 12538.25 173.05 54706.85 88888.00 2015-04-17 01:54:18.250 107 12538.25 173.03 54706.85 88888.00 2015-04-17 01:54:18.375 107 12538.25 173.00 54706.85 88888.00 2015-04-17 01:54:18.500 107 12538.20 173.00 54706.88 88888.00 2015-04-17 01:54:18.625 107 12538.20 173.00 54706.88 88888.00 2015-04-17 01:54:18.750 107 12538.17 172.97 54706.88 88888.00 2015-04-17 01:54:18.875 107 12538.17 173.00 54706.88 88888.00 2015-04-17 01:54:19.000 107 12538.17 172.97 54706.85 88888.00 2015-04-17 01:54:19.125 107 12538.10 172.95 54706.88 88888.00 2015-04-17 01:54:19.250 107 12538.10 172.90 54706.88 88888.00 2015-04-17 01:54:19.375 107 12538.12 172.93 54706.88 88888.00 2015-04-17 01:54:19.500 107 12538.05 172.93 54706.88 88888.00 2015-04-17 01:54:19.625 107 12538.02 172.90 54706.90 88888.00 2015-04-17 01:54:19.750 107 12538.00 172.85 54706.85 88888.00 2015-04-17 01:54:19.875 107 12538.00 172.85 54706.85 88888.00 2015-04-17 01:54:20.000 107 12538.02 172.85 54706.82 88888.00 2015-04-17 01:54:20.125 107 12538.02 172.85 54706.85 88888.00 2015-04-17 01:54:20.250 107 12537.98 172.82 54706.90 88888.00 2015-04-17 01:54:20.375 107 12537.95 172.82 54706.88 88888.00 2015-04-17 01:54:20.500 107 12537.90 172.78 54706.85 88888.00 2015-04-17 01:54:20.625 107 12537.92 172.75 54706.85 88888.00 2015-04-17 01:54:20.750 107 12537.88 172.75 54706.88 88888.00 2015-04-17 01:54:20.875 107 12537.83 172.75 54706.90 88888.00 2015-04-17 01:54:21.000 107 12537.85 172.72 54706.88 88888.00 2015-04-17 01:54:21.125 107 12537.92 172.70 54706.85 88888.00 2015-04-17 01:54:21.250 107 12537.90 172.68 54706.85 88888.00 2015-04-17 01:54:21.375 107 12537.90 172.65 54706.85 88888.00 2015-04-17 01:54:21.500 107 12537.92 172.62 54706.82 88888.00 2015-04-17 01:54:21.625 107 12537.88 172.62 54706.85 88888.00 2015-04-17 01:54:21.750 107 12537.85 172.62 54706.85 88888.00 2015-04-17 01:54:21.875 107 12537.88 172.62 54706.85 88888.00 2015-04-17 01:54:22.000 107 12537.80 172.60 54706.82 88888.00 2015-04-17 01:54:22.125 107 12537.75 172.55 54706.82 88888.00 2015-04-17 01:54:22.250 107 12537.75 172.53 54706.82 88888.00 2015-04-17 01:54:22.375 107 12537.75 172.55 54706.82 88888.00 2015-04-17 01:54:22.500 107 12537.77 172.53 54706.82 88888.00 2015-04-17 01:54:22.625 107 12537.75 172.53 54706.82 88888.00 2015-04-17 01:54:22.750 107 12537.73 172.50 54706.82 88888.00 2015-04-17 01:54:22.875 107 12537.77 172.43 54706.82 88888.00 2015-04-17 01:54:23.000 107 12537.75 172.43 54706.85 88888.00 2015-04-17 01:54:23.125 107 12537.70 172.45 54706.88 88888.00 2015-04-17 01:54:23.250 107 12537.73 172.40 54706.85 88888.00 2015-04-17 01:54:23.375 107 12537.77 172.38 54706.85 88888.00 2015-04-17 01:54:23.500 107 12537.73 172.35 54706.85 88888.00 2015-04-17 01:54:23.625 107 12537.67 172.35 54706.82 88888.00 2015-04-17 01:54:23.750 107 12537.73 172.38 54706.82 88888.00 2015-04-17 01:54:23.875 107 12537.70 172.32 54706.82 88888.00 2015-04-17 01:54:24.000 107 12537.65 172.28 54706.80 88888.00 2015-04-17 01:54:24.125 107 12537.67 172.25 54706.82 88888.00 2015-04-17 01:54:24.250 107 12537.62 172.22 54706.82 88888.00 2015-04-17 01:54:24.375 107 12537.60 172.20 54706.82 88888.00 2015-04-17 01:54:24.500 107 12537.60 172.20 54706.82 88888.00 2015-04-17 01:54:24.625 107 12537.58 172.18 54706.82 88888.00 2015-04-17 01:54:24.750 107 12537.55 172.15 54706.80 88888.00 2015-04-17 01:54:24.875 107 12537.55 172.12 54706.80 88888.00 2015-04-17 01:54:25.000 107 12537.52 172.10 54706.78 88888.00 2015-04-17 01:54:25.125 107 12537.52 172.10 54706.80 88888.00 2015-04-17 01:54:25.250 107 12537.48 172.07 54706.82 88888.00 2015-04-17 01:54:25.375 107 12537.48 172.07 54706.85 88888.00 2015-04-17 01:54:25.500 107 12537.50 172.07 54706.80 88888.00 2015-04-17 01:54:25.625 107 12537.45 172.05 54706.82 88888.00 2015-04-17 01:54:25.750 107 12537.42 172.05 54706.85 88888.00 2015-04-17 01:54:25.875 107 12537.40 172.05 54706.82 88888.00 2015-04-17 01:54:26.000 107 12537.40 172.03 54706.80 88888.00 2015-04-17 01:54:26.125 107 12537.38 172.00 54706.80 88888.00 2015-04-17 01:54:26.250 107 12537.33 171.97 54706.82 88888.00 2015-04-17 01:54:26.375 107 12537.35 171.97 54706.82 88888.00 2015-04-17 01:54:26.500 107 12537.38 171.95 54706.82 88888.00 2015-04-17 01:54:26.625 107 12537.33 171.93 54706.82 88888.00 2015-04-17 01:54:26.750 107 12537.25 171.90 54706.82 88888.00 2015-04-17 01:54:26.875 107 12537.23 171.93 54706.80 88888.00 2015-04-17 01:54:27.000 107 12537.33 171.90 54706.80 88888.00 2015-04-17 01:54:27.125 107 12537.33 171.88 54706.80 88888.00 2015-04-17 01:54:27.250 107 12537.27 171.85 54706.78 88888.00 2015-04-17 01:54:27.375 107 12537.23 171.85 54706.80 88888.00 2015-04-17 01:54:27.500 107 12537.15 171.85 54706.82 88888.00 2015-04-17 01:54:27.625 107 12537.17 171.82 54706.82 88888.00 2015-04-17 01:54:27.750 107 12537.17 171.80 54706.80 88888.00 2015-04-17 01:54:27.875 107 12537.10 171.80 54706.82 88888.00 2015-04-17 01:54:28.000 107 12536.95 171.80 54706.88 88888.00 2015-04-17 01:54:28.125 107 12536.90 171.80 54706.88 88888.00 2015-04-17 01:54:28.250 107 12536.90 171.75 54706.82 88888.00 2015-04-17 01:54:28.375 107 12536.92 171.72 54706.82 88888.00 2015-04-17 01:54:28.500 107 12536.92 171.72 54706.80 88888.00 2015-04-17 01:54:28.625 107 12536.95 171.72 54706.82 88888.00 2015-04-17 01:54:28.750 107 12536.92 171.75 54706.82 88888.00 2015-04-17 01:54:28.875 107 12536.90 171.72 54706.82 88888.00 2015-04-17 01:54:29.000 107 12536.85 171.68 54706.80 88888.00 2015-04-17 01:54:29.125 107 12536.80 171.68 54706.85 88888.00 2015-04-17 01:54:29.250 107 12536.70 171.65 54706.85 88888.00 2015-04-17 01:54:29.375 107 12536.65 171.65 54706.82 88888.00 2015-04-17 01:54:29.500 107 12536.58 171.65 54706.80 88888.00 2015-04-17 01:54:29.625 107 12536.55 171.62 54706.80 88888.00 2015-04-17 01:54:29.750 107 12536.60 171.62 54706.80 88888.00 2015-04-17 01:54:29.875 107 12536.60 171.62 54706.80 88888.00 2015-04-17 01:54:30.000 107 12536.55 171.57 54706.80 88888.00 2015-04-17 01:54:30.125 107 12536.52 171.57 54706.80 88888.00 2015-04-17 01:54:30.250 107 12536.50 171.57 54706.80 88888.00 2015-04-17 01:54:30.375 107 12536.55 171.57 54706.82 88888.00 2015-04-17 01:54:30.500 107 12536.55 171.55 54706.80 88888.00 2015-04-17 01:54:30.625 107 12536.50 171.55 54706.80 88888.00 2015-04-17 01:54:30.750 107 12536.40 171.53 54706.80 88888.00 2015-04-17 01:54:30.875 107 12536.33 171.53 54706.80 88888.00 2015-04-17 01:54:31.000 107 12536.30 171.55 54706.80 88888.00 2015-04-17 01:54:31.125 107 12536.35 171.53 54706.80 88888.00 2015-04-17 01:54:31.250 107 12536.33 171.50 54706.75 88888.00 2015-04-17 01:54:31.375 107 12536.33 171.50 54706.75 88888.00 2015-04-17 01:54:31.500 107 12536.25 171.50 54706.75 88888.00 2015-04-17 01:54:31.625 107 12536.17 171.53 54706.78 88888.00 2015-04-17 01:54:31.750 107 12536.05 171.47 54706.75 88888.00 2015-04-17 01:54:31.875 107 12536.05 171.43 54706.75 88888.00 2015-04-17 01:54:32.000 107 12536.08 171.40 54706.72 88888.00 2015-04-17 01:54:32.125 107 12536.05 171.40 54706.75 88888.00 2015-04-17 01:54:32.250 107 12536.02 171.43 54706.75 88888.00 2015-04-17 01:54:32.375 107 12536.02 171.45 54706.75 88888.00 2015-04-17 01:54:32.500 107 12536.00 171.45 54706.78 88888.00 2015-04-17 01:54:32.625 107 12535.92 171.45 54706.78 88888.00 2015-04-17 01:54:32.750 107 12535.88 171.43 54706.78 88888.00 2015-04-17 01:54:32.875 107 12535.90 171.38 54706.75 88888.00 2015-04-17 01:54:33.000 107 12535.88 171.38 54706.75 88888.00 2015-04-17 01:54:33.125 107 12535.83 171.40 54706.78 88888.00 2015-04-17 01:54:33.250 107 12535.80 171.40 54706.75 88888.00 2015-04-17 01:54:33.375 107 12535.83 171.40 54706.75 88888.00 2015-04-17 01:54:33.500 107 12535.75 171.35 54706.72 88888.00 2015-04-17 01:54:33.625 107 12535.75 171.38 54706.75 88888.00 2015-04-17 01:54:33.750 107 12535.77 171.43 54706.78 88888.00 2015-04-17 01:54:33.875 107 12535.83 171.43 54706.78 88888.00 2015-04-17 01:54:34.000 107 12535.70 171.38 54706.72 88888.00 2015-04-17 01:54:34.125 107 12535.58 171.38 54706.75 88888.00 2015-04-17 01:54:34.250 107 12535.48 171.35 54706.75 88888.00 2015-04-17 01:54:34.375 107 12535.50 171.38 54706.75 88888.00 2015-04-17 01:54:34.500 107 12535.48 171.40 54706.72 88888.00 2015-04-17 01:54:34.625 107 12535.50 171.40 54706.72 88888.00 2015-04-17 01:54:34.750 107 12535.42 171.35 54706.68 88888.00 2015-04-17 01:54:34.875 107 12535.42 171.38 54706.68 88888.00 2015-04-17 01:54:35.000 107 12535.42 171.38 54706.68 88888.00 2015-04-17 01:54:35.125 107 12535.42 171.38 54706.72 88888.00 2015-04-17 01:54:35.250 107 12535.42 171.38 54706.72 88888.00 2015-04-17 01:54:35.375 107 12535.40 171.35 54706.68 88888.00 2015-04-17 01:54:35.500 107 12535.35 171.35 54706.65 88888.00 2015-04-17 01:54:35.625 107 12535.40 171.38 54706.68 88888.00 2015-04-17 01:54:35.750 107 12535.38 171.35 54706.65 88888.00 2015-04-17 01:54:35.875 107 12535.30 171.35 54706.70 88888.00 2015-04-17 01:54:36.000 107 12535.23 171.38 54706.65 88888.00 2015-04-17 01:54:36.125 107 12535.23 171.35 54706.65 88888.00 2015-04-17 01:54:36.250 107 12535.20 171.38 54706.62 88888.00 2015-04-17 01:54:36.375 107 12535.17 171.35 54706.65 88888.00 2015-04-17 01:54:36.500 107 12535.17 171.32 54706.62 88888.00 2015-04-17 01:54:36.625 107 12535.15 171.32 54706.60 88888.00 2015-04-17 01:54:36.750 107 12535.15 171.32 54706.62 88888.00 2015-04-17 01:54:36.875 107 12535.12 171.32 54706.62 88888.00 2015-04-17 01:54:37.000 107 12535.15 171.32 54706.60 88888.00 2015-04-17 01:54:37.125 107 12535.15 171.32 54706.60 88888.00 2015-04-17 01:54:37.250 107 12535.10 171.32 54706.62 88888.00 2015-04-17 01:54:37.375 107 12535.10 171.35 54706.62 88888.00 2015-04-17 01:54:37.500 107 12535.10 171.32 54706.60 88888.00 2015-04-17 01:54:37.625 107 12535.05 171.30 54706.60 88888.00 2015-04-17 01:54:37.750 107 12535.05 171.28 54706.57 88888.00 2015-04-17 01:54:37.875 107 12535.12 171.28 54706.62 88888.00 2015-04-17 01:54:38.000 107 12535.10 171.30 54706.57 88888.00 2015-04-17 01:54:38.125 107 12535.05 171.28 54706.60 88888.00 2015-04-17 01:54:38.250 107 12535.05 171.25 54706.55 88888.00 2015-04-17 01:54:38.375 107 12535.02 171.28 54706.55 88888.00 2015-04-17 01:54:38.500 107 12535.00 171.25 54706.55 88888.00 2015-04-17 01:54:38.625 107 12534.98 171.25 54706.55 88888.00 2015-04-17 01:54:38.750 107 12535.00 171.25 54706.55 88888.00 2015-04-17 01:54:38.875 107 12534.98 171.22 54706.57 88888.00 2015-04-17 01:54:39.000 107 12534.98 171.22 54706.55 88888.00 2015-04-17 01:54:39.125 107 12535.02 171.25 54706.55 88888.00 2015-04-17 01:54:39.250 107 12534.98 171.22 54706.53 88888.00 2015-04-17 01:54:39.375 107 12535.00 171.22 54706.55 88888.00 2015-04-17 01:54:39.500 107 12535.00 171.22 54706.55 88888.00 2015-04-17 01:54:39.625 107 12535.00 171.20 54706.50 88888.00 2015-04-17 01:54:39.750 107 12535.00 171.20 54706.53 88888.00 2015-04-17 01:54:39.875 107 12534.98 171.20 54706.55 88888.00 2015-04-17 01:54:40.000 107 12534.98 171.20 54706.50 88888.00 2015-04-17 01:54:40.125 107 12534.92 171.20 54706.50 88888.00 2015-04-17 01:54:40.250 107 12534.95 171.20 54706.47 88888.00 2015-04-17 01:54:40.375 107 12534.98 171.20 54706.50 88888.00 2015-04-17 01:54:40.500 107 12534.98 171.22 54706.50 88888.00 2015-04-17 01:54:40.625 107 12534.92 171.20 54706.47 88888.00 2015-04-17 01:54:40.750 107 12534.90 171.20 54706.47 88888.00 2015-04-17 01:54:40.875 107 12534.92 171.22 54706.50 88888.00 2015-04-17 01:54:41.000 107 12534.92 171.20 54706.47 88888.00 2015-04-17 01:54:41.125 107 12534.95 171.20 54706.47 88888.00 2015-04-17 01:54:41.250 107 12534.92 171.20 54706.43 88888.00 2015-04-17 01:54:41.375 107 12534.98 171.22 54706.43 88888.00 2015-04-17 01:54:41.500 107 12534.98 171.22 54706.43 88888.00 2015-04-17 01:54:41.625 107 12534.95 171.20 54706.43 88888.00 2015-04-17 01:54:41.750 107 12534.95 171.20 54706.45 88888.00 2015-04-17 01:54:41.875 107 12534.95 171.20 54706.43 88888.00 2015-04-17 01:54:42.000 107 12534.92 171.18 54706.40 88888.00 2015-04-17 01:54:42.125 107 12534.92 171.20 54706.40 88888.00 2015-04-17 01:54:42.250 107 12534.92 171.20 54706.40 88888.00 2015-04-17 01:54:42.375 107 12534.95 171.18 54706.40 88888.00 2015-04-17 01:54:42.500 107 12535.02 171.18 54706.40 88888.00 2015-04-17 01:54:42.625 107 12535.05 171.18 54706.43 88888.00 2015-04-17 01:54:42.750 107 12535.00 171.18 54706.40 88888.00 2015-04-17 01:54:42.875 107 12535.02 171.15 54706.38 88888.00 2015-04-17 01:54:43.000 107 12535.00 171.15 54706.38 88888.00 2015-04-17 01:54:43.125 107 12534.98 171.15 54706.38 88888.00 2015-04-17 01:54:43.250 107 12535.02 171.12 54706.38 88888.00 2015-04-17 01:54:43.375 107 12535.08 171.15 54706.38 88888.00 2015-04-17 01:54:43.500 107 12535.15 171.18 54706.38 88888.00 2015-04-17 01:54:43.625 107 12535.15 171.18 54706.35 88888.00 2015-04-17 01:54:43.750 107 12535.08 171.15 54706.35 88888.00 2015-04-17 01:54:43.875 107 12535.02 171.12 54706.35 88888.00 2015-04-17 01:54:44.000 107 12535.05 171.12 54706.32 88888.00 2015-04-17 01:54:44.125 107 12535.08 171.12 54706.35 88888.00 2015-04-17 01:54:44.250 107 12535.08 171.10 54706.32 88888.00 2015-04-17 01:54:44.375 107 12535.02 171.10 54706.30 88888.00 2015-04-17 01:54:44.500 107 12535.02 171.10 54706.32 88888.00 2015-04-17 01:54:44.625 107 12535.10 171.07 54706.32 88888.00 2015-04-17 01:54:44.750 107 12535.08 171.05 54706.30 88888.00 2015-04-17 01:54:44.875 107 12535.05 171.05 54706.30 88888.00 2015-04-17 01:54:45.000 107 12535.05 171.05 54706.25 88888.00 2015-04-17 01:54:45.125 107 12535.05 171.05 54706.28 88888.00 2015-04-17 01:54:45.250 107 12534.98 171.03 54706.28 88888.00 2015-04-17 01:54:45.375 107 12534.98 171.03 54706.28 88888.00 2015-04-17 01:54:45.500 107 12534.98 171.05 54706.28 88888.00 2015-04-17 01:54:45.625 107 12535.05 171.05 54706.28 88888.00 2015-04-17 01:54:45.750 107 12535.08 171.00 54706.28 88888.00 2015-04-17 01:54:45.875 107 12535.02 171.00 54706.30 88888.00 2015-04-17 01:54:46.000 107 12535.02 171.00 54706.30 88888.00 2015-04-17 01:54:46.125 107 12535.08 170.97 54706.30 88888.00 2015-04-17 01:54:46.250 107 12535.05 170.95 54706.30 88888.00 2015-04-17 01:54:46.375 107 12535.00 170.95 54706.28 88888.00 2015-04-17 01:54:46.500 107 12534.95 170.93 54706.25 88888.00 2015-04-17 01:54:46.625 107 12535.00 170.95 54706.28 88888.00 2015-04-17 01:54:46.750 107 12535.00 170.93 54706.30 88888.00 2015-04-17 01:54:46.875 107 12534.95 170.90 54706.28 88888.00 2015-04-17 01:54:47.000 107 12534.92 170.88 54706.28 88888.00 2015-04-17 01:54:47.125 107 12534.92 170.82 54706.28 88888.00 2015-04-17 01:54:47.250 107 12534.88 170.80 54706.28 88888.00 2015-04-17 01:54:47.375 107 12534.88 170.80 54706.28 88888.00 2015-04-17 01:54:47.500 107 12534.90 170.78 54706.25 88888.00 2015-04-17 01:54:47.625 107 12534.88 170.75 54706.22 88888.00 2015-04-17 01:54:47.750 107 12534.85 170.78 54706.25 88888.00 2015-04-17 01:54:47.875 107 12534.83 170.75 54706.22 88888.00 2015-04-17 01:54:48.000 107 12534.85 170.75 54706.22 88888.00 2015-04-17 01:54:48.125 107 12534.85 170.75 54706.25 88888.00 2015-04-17 01:54:48.250 107 12534.75 170.70 54706.25 88888.00 2015-04-17 01:54:48.375 107 12534.70 170.70 54706.25 88888.00 2015-04-17 01:54:48.500 107 12534.62 170.65 54706.22 88888.00 2015-04-17 01:54:48.625 107 12534.62 170.62 54706.20 88888.00 2015-04-17 01:54:48.750 107 12534.67 170.65 54706.20 88888.00 2015-04-17 01:54:48.875 107 12534.75 170.62 54706.20 88888.00 2015-04-17 01:54:49.000 107 12534.77 170.62 54706.18 88888.00 2015-04-17 01:54:49.125 107 12534.65 170.55 54706.20 88888.00 2015-04-17 01:54:49.250 107 12534.60 170.55 54706.20 88888.00 2015-04-17 01:54:49.375 107 12534.65 170.55 54706.20 88888.00 2015-04-17 01:54:49.500 107 12534.70 170.50 54706.18 88888.00 2015-04-17 01:54:49.625 107 12534.73 170.50 54706.18 88888.00 2015-04-17 01:54:49.750 107 12534.67 170.50 54706.20 88888.00 2015-04-17 01:54:49.875 107 12534.60 170.47 54706.20 88888.00 2015-04-17 01:54:50.000 107 12534.60 170.45 54706.15 88888.00 2015-04-17 01:54:50.125 107 12534.62 170.43 54706.18 88888.00 2015-04-17 01:54:50.250 107 12534.60 170.40 54706.15 88888.00 2015-04-17 01:54:50.375 107 12534.50 170.40 54706.12 88888.00 2015-04-17 01:54:50.500 107 12534.48 170.40 54706.15 88888.00 2015-04-17 01:54:50.625 107 12534.50 170.40 54706.18 88888.00 2015-04-17 01:54:50.750 107 12534.48 170.38 54706.18 88888.00 2015-04-17 01:54:50.875 107 12534.42 170.35 54706.15 88888.00 2015-04-17 01:54:51.000 107 12534.38 170.32 54706.12 88888.00 2015-04-17 01:54:51.125 107 12534.35 170.30 54706.15 88888.00 2015-04-17 01:54:51.250 107 12534.38 170.28 54706.12 88888.00 2015-04-17 01:54:51.375 107 12534.38 170.28 54706.12 88888.00 2015-04-17 01:54:51.500 107 12534.38 170.25 54706.12 88888.00 2015-04-17 01:54:51.625 107 12534.30 170.22 54706.15 88888.00 2015-04-17 01:54:51.750 107 12534.33 170.20 54706.15 88888.00 2015-04-17 01:54:51.875 107 12534.30 170.20 54706.12 88888.00 2015-04-17 01:54:52.000 107 12534.23 170.20 54706.10 88888.00 2015-04-17 01:54:52.125 107 12534.17 170.18 54706.10 88888.00 2015-04-17 01:54:52.250 107 12534.23 170.15 54706.12 88888.00 2015-04-17 01:54:52.375 107 12534.30 170.15 54706.12 88888.00 2015-04-17 01:54:52.500 107 12534.20 170.12 54706.12 88888.00 2015-04-17 01:54:52.625 107 12534.15 170.12 54706.12 88888.00 2015-04-17 01:54:52.750 107 12534.15 170.12 54706.15 88888.00 2015-04-17 01:54:52.875 107 12534.17 170.12 54706.20 88888.00 2015-04-17 01:54:53.000 107 12534.15 170.05 54706.15 88888.00 2015-04-17 01:54:53.125 107 12534.10 170.03 54706.18 88888.00 2015-04-17 01:54:53.250 107 12534.08 170.03 54706.18 88888.00 2015-04-17 01:54:53.375 107 12534.10 170.00 54706.15 88888.00 2015-04-17 01:54:53.500 107 12534.12 170.00 54706.12 88888.00 2015-04-17 01:54:53.625 107 12534.05 169.97 54706.10 88888.00 2015-04-17 01:54:53.750 107 12534.00 169.95 54706.12 88888.00 2015-04-17 01:54:53.875 107 12533.98 169.93 54706.12 88888.00 2015-04-17 01:54:54.000 107 12533.92 169.90 54706.10 88888.00 2015-04-17 01:54:54.125 107 12533.95 169.93 54706.12 88888.00 2015-04-17 01:54:54.250 107 12534.02 169.93 54706.12 88888.00 2015-04-17 01:54:54.375 107 12534.02 169.93 54706.10 88888.00 2015-04-17 01:54:54.500 107 12533.98 169.93 54706.07 88888.00 2015-04-17 01:54:54.625 107 12534.02 169.93 54706.07 88888.00 2015-04-17 01:54:54.750 107 12534.00 169.88 54706.05 88888.00 2015-04-17 01:54:54.875 107 12533.98 169.85 54706.05 88888.00 2015-04-17 01:54:55.000 107 12533.98 169.85 54706.03 88888.00 2015-04-17 01:54:55.125 107 12533.98 169.85 54706.05 88888.00 2015-04-17 01:54:55.250 107 12533.92 169.80 54706.05 88888.00 2015-04-17 01:54:55.375 107 12533.88 169.80 54706.07 88888.00 2015-04-17 01:54:55.500 107 12533.80 169.80 54706.03 88888.00 2015-04-17 01:54:55.625 107 12533.80 169.80 54706.03 88888.00 2015-04-17 01:54:55.750 107 12533.83 169.80 54706.03 88888.00 2015-04-17 01:54:55.875 107 12533.77 169.78 54706.05 88888.00 2015-04-17 01:54:56.000 107 12533.75 169.78 54706.03 88888.00 2015-04-17 01:54:56.125 107 12533.73 169.75 54706.05 88888.00 2015-04-17 01:54:56.250 107 12533.70 169.75 54706.03 88888.00 2015-04-17 01:54:56.375 107 12533.73 169.72 54706.03 88888.00 2015-04-17 01:54:56.500 107 12533.70 169.70 54705.97 88888.00 2015-04-17 01:54:56.625 107 12533.70 169.72 54705.97 88888.00 2015-04-17 01:54:56.750 107 12533.73 169.72 54705.95 88888.00 2015-04-17 01:54:56.875 107 12533.77 169.70 54705.93 88888.00 2015-04-17 01:54:57.000 107 12533.77 169.70 54705.93 88888.00 2015-04-17 01:54:57.125 107 12533.77 169.70 54705.95 88888.00 2015-04-17 01:54:57.250 107 12533.77 169.70 54705.97 88888.00 2015-04-17 01:54:57.375 107 12533.77 169.70 54705.95 88888.00 2015-04-17 01:54:57.500 107 12533.77 169.68 54705.97 88888.00 2015-04-17 01:54:57.625 107 12533.75 169.68 54705.95 88888.00 2015-04-17 01:54:57.750 107 12533.67 169.70 54705.90 88888.00 2015-04-17 01:54:57.875 107 12533.70 169.72 54705.93 88888.00 2015-04-17 01:54:58.000 107 12533.70 169.72 54705.88 88888.00 2015-04-17 01:54:58.125 107 12533.67 169.70 54705.90 88888.00 2015-04-17 01:54:58.250 107 12533.60 169.68 54705.88 88888.00 2015-04-17 01:54:58.375 107 12533.60 169.70 54705.88 88888.00 2015-04-17 01:54:58.500 107 12533.58 169.72 54705.85 88888.00 2015-04-17 01:54:58.625 107 12533.60 169.70 54705.88 88888.00 2015-04-17 01:54:58.750 107 12533.58 169.72 54705.85 88888.00 2015-04-17 01:54:58.875 107 12533.52 169.72 54705.88 88888.00 2015-04-17 01:54:59.000 107 12533.52 169.72 54705.88 88888.00 2015-04-17 01:54:59.125 107 12533.55 169.72 54705.88 88888.00 2015-04-17 01:54:59.250 107 12533.52 169.72 54705.85 88888.00 2015-04-17 01:54:59.375 107 12533.45 169.72 54705.80 88888.00 2015-04-17 01:54:59.500 107 12533.42 169.75 54705.78 88888.00 2015-04-17 01:54:59.625 107 12533.48 169.78 54705.80 88888.00 2015-04-17 01:54:59.750 107 12533.55 169.75 54705.80 88888.00 2015-04-17 01:54:59.875 107 12533.50 169.78 54705.80 88888.00 2015-04-17 01:55:00.000 107 12533.42 169.80 54705.78 88888.00 2015-04-17 01:55:00.125 107 12533.38 169.82 54705.80 88888.00 2015-04-17 01:55:00.250 107 12533.48 169.82 54705.78 88888.00 2015-04-17 01:55:00.375 107 12533.48 169.82 54705.72 88888.00 2015-04-17 01:55:00.500 107 12533.42 169.85 54705.72 88888.00 2015-04-17 01:55:00.625 107 12533.42 169.85 54705.72 88888.00 2015-04-17 01:55:00.750 107 12533.40 169.85 54705.70 88888.00 2015-04-17 01:55:00.875 107 12533.45 169.85 54705.70 88888.00 2015-04-17 01:55:01.000 107 12533.50 169.85 54705.70 88888.00 2015-04-17 01:55:01.125 107 12533.52 169.85 54705.72 88888.00 2015-04-17 01:55:01.250 107 12533.42 169.88 54705.68 88888.00 2015-04-17 01:55:01.375 107 12533.42 169.90 54705.68 88888.00 2015-04-17 01:55:01.500 107 12533.48 169.90 54705.68 88888.00 2015-04-17 01:55:01.625 107 12533.52 169.90 54705.68 88888.00 2015-04-17 01:55:01.750 107 12533.48 169.90 54705.68 88888.00 2015-04-17 01:55:01.875 107 12533.45 169.88 54705.70 88888.00 2015-04-17 01:55:02.000 107 12533.45 169.90 54705.68 88888.00 2015-04-17 01:55:02.125 107 12533.42 169.93 54705.72 88888.00 2015-04-17 01:55:02.250 107 12533.40 169.95 54705.70 88888.00 2015-04-17 01:55:02.375 107 12533.42 169.95 54705.68 88888.00 2015-04-17 01:55:02.500 107 12533.45 169.95 54705.62 88888.00 2015-04-17 01:55:02.625 107 12533.52 169.95 54705.65 88888.00 2015-04-17 01:55:02.750 107 12533.52 169.97 54705.65 88888.00 2015-04-17 01:55:02.875 107 12533.48 169.95 54705.62 88888.00 2015-04-17 01:55:03.000 107 12533.45 169.95 54705.62 88888.00 2015-04-17 01:55:03.125 107 12533.42 169.95 54705.65 88888.00 2015-04-17 01:55:03.250 107 12533.50 170.00 54705.68 88888.00 2015-04-17 01:55:03.375 107 12533.48 170.03 54705.65 88888.00 2015-04-17 01:55:03.500 107 12533.40 170.03 54705.62 88888.00 2015-04-17 01:55:03.625 107 12533.40 170.00 54705.62 88888.00 2015-04-17 01:55:03.750 107 12533.42 170.00 54705.60 88888.00 2015-04-17 01:55:03.875 107 12533.48 170.03 54705.60 88888.00 2015-04-17 01:55:04.000 107 12533.50 170.03 54705.57 88888.00 2015-04-17 01:55:04.125 107 12533.45 170.03 54705.57 88888.00 2015-04-17 01:55:04.250 107 12533.50 170.05 54705.57 88888.00 2015-04-17 01:55:04.375 107 12533.55 170.07 54705.57 88888.00 2015-04-17 01:55:04.500 107 12533.52 170.05 54705.57 88888.00 2015-04-17 01:55:04.625 107 12533.48 170.05 54705.55 88888.00 2015-04-17 01:55:04.750 107 12533.48 170.07 54705.55 88888.00 2015-04-17 01:55:04.875 107 12533.50 170.05 54705.53 88888.00 2015-04-17 01:55:05.000 107 12533.50 170.05 54705.55 88888.00 2015-04-17 01:55:05.125 107 12533.45 170.03 54705.55 88888.00 2015-04-17 01:55:05.250 107 12533.35 170.00 54705.55 88888.00 2015-04-17 01:55:05.375 107 12533.38 170.03 54705.55 88888.00 2015-04-17 01:55:05.500 107 12533.38 170.00 54705.55 88888.00 2015-04-17 01:55:05.625 107 12533.35 170.03 54705.57 88888.00 2015-04-17 01:55:05.750 107 12533.38 170.03 54705.55 88888.00 2015-04-17 01:55:05.875 107 12533.40 170.03 54705.55 88888.00 2015-04-17 01:55:06.000 107 12533.40 170.05 54705.55 88888.00 2015-04-17 01:55:06.125 107 12533.38 170.07 54705.57 88888.00 2015-04-17 01:55:06.250 107 12533.35 170.05 54705.57 88888.00 2015-04-17 01:55:06.375 107 12533.38 170.07 54705.55 88888.00 2015-04-17 01:55:06.500 107 12533.38 170.07 54705.53 88888.00 2015-04-17 01:55:06.625 107 12533.30 170.05 54705.53 88888.00 2015-04-17 01:55:06.750 107 12533.33 170.05 54705.55 88888.00 2015-04-17 01:55:06.875 107 12533.27 170.05 54705.55 88888.00 2015-04-17 01:55:07.000 107 12533.30 170.05 54705.55 88888.00 2015-04-17 01:55:07.125 107 12533.35 170.05 54705.55 88888.00 2015-04-17 01:55:07.250 107 12533.38 170.03 54705.53 88888.00 2015-04-17 01:55:07.375 107 12533.38 170.03 54705.53 88888.00 2015-04-17 01:55:07.500 107 12533.35 170.07 54705.53 88888.00 2015-04-17 01:55:07.625 107 12533.30 170.05 54705.53 88888.00 2015-04-17 01:55:07.750 107 12533.23 170.00 54705.50 88888.00 2015-04-17 01:55:07.875 107 12533.25 170.00 54705.53 88888.00 2015-04-17 01:55:08.000 107 12533.27 170.00 54705.53 88888.00 2015-04-17 01:55:08.125 107 12533.27 169.95 54705.50 88888.00 2015-04-17 01:55:08.250 107 12533.23 169.95 54705.53 88888.00 2015-04-17 01:55:08.375 107 12533.23 169.95 54705.55 88888.00 2015-04-17 01:55:08.500 107 12533.17 169.97 54705.53 88888.00 2015-04-17 01:55:08.625 107 12533.12 169.97 54705.55 88888.00 2015-04-17 01:55:08.750 107 12533.17 169.95 54705.53 88888.00 2015-04-17 01:55:08.875 107 12533.15 169.95 54705.53 88888.00 2015-04-17 01:55:09.000 107 12533.17 169.93 54705.50 88888.00 2015-04-17 01:55:09.125 107 12533.20 169.90 54705.53 88888.00 2015-04-17 01:55:09.250 107 12533.15 169.90 54705.50 88888.00 2015-04-17 01:55:09.375 107 12533.23 169.93 54705.53 88888.00 2015-04-17 01:55:09.500 107 12533.27 169.90 54705.50 88888.00 2015-04-17 01:55:09.625 107 12533.17 169.90 54705.50 88888.00 2015-04-17 01:55:09.750 107 12533.15 169.85 54705.50 88888.00 2015-04-17 01:55:09.875 107 12533.12 169.85 54705.50 88888.00 2015-04-17 01:55:10.000 107 12533.17 169.82 54705.50 88888.00 2015-04-17 01:55:10.125 107 12533.17 169.82 54705.53 88888.00 2015-04-17 01:55:10.250 107 12533.12 169.80 54705.50 88888.00 2015-04-17 01:55:10.375 107 12533.12 169.85 54705.55 88888.00 2015-04-17 01:55:10.500 107 12533.17 169.88 54705.53 88888.00 2015-04-17 01:55:10.625 107 12533.12 169.85 54705.53 88888.00 2015-04-17 01:55:10.750 107 12533.10 169.80 54705.50 88888.00 2015-04-17 01:55:10.875 107 12533.12 169.78 54705.53 88888.00 2015-04-17 01:55:11.000 107 12533.10 169.78 54705.50 88888.00 2015-04-17 01:55:11.125 107 12533.08 169.78 54705.47 88888.00 2015-04-17 01:55:11.250 107 12533.02 169.78 54705.47 88888.00 2015-04-17 01:55:11.375 107 12533.00 169.78 54705.47 88888.00 2015-04-17 01:55:11.500 107 12532.98 169.78 54705.47 88888.00 2015-04-17 01:55:11.625 107 12532.95 169.72 54705.50 88888.00 2015-04-17 01:55:11.750 107 12532.88 169.72 54705.50 88888.00 2015-04-17 01:55:11.875 107 12532.90 169.75 54705.47 88888.00 2015-04-17 01:55:12.000 107 12532.90 169.78 54705.47 88888.00 2015-04-17 01:55:12.125 107 12532.90 169.78 54705.47 88888.00 2015-04-17 01:55:12.250 107 12532.92 169.70 54705.50 88888.00 2015-04-17 01:55:12.375 107 12532.95 169.68 54705.47 88888.00 2015-04-17 01:55:12.500 107 12532.98 169.65 54705.47 88888.00 2015-04-17 01:55:12.625 107 12532.98 169.68 54705.47 88888.00 2015-04-17 01:55:12.750 107 12532.95 169.70 54705.50 88888.00 2015-04-17 01:55:12.875 107 12532.90 169.70 54705.50 88888.00 2015-04-17 01:55:13.000 107 12532.85 169.70 54705.47 88888.00 2015-04-17 01:55:13.125 107 12532.80 169.68 54705.47 88888.00 2015-04-17 01:55:13.250 107 12532.75 169.68 54705.45 88888.00 2015-04-17 01:55:13.375 107 12532.70 169.65 54705.43 88888.00 2015-04-17 01:55:13.500 107 12532.65 169.65 54705.43 88888.00 2015-04-17 01:55:13.625 107 12532.67 169.62 54705.43 88888.00 2015-04-17 01:55:13.750 107 12532.67 169.62 54705.43 88888.00 2015-04-17 01:55:13.875 107 12532.65 169.65 54705.43 88888.00 2015-04-17 01:55:14.000 107 12532.58 169.62 54705.40 88888.00 2015-04-17 01:55:14.125 107 12532.55 169.62 54705.43 88888.00 2015-04-17 01:55:14.250 107 12532.48 169.62 54705.43 88888.00 2015-04-17 01:55:14.375 107 12532.48 169.60 54705.40 88888.00 2015-04-17 01:55:14.500 107 12532.45 169.57 54705.38 88888.00 2015-04-17 01:55:14.625 107 12532.48 169.53 54705.40 88888.00 2015-04-17 01:55:14.750 107 12532.42 169.53 54705.40 88888.00 2015-04-17 01:55:14.875 107 12532.42 169.55 54705.35 88888.00 2015-04-17 01:55:15.000 107 12532.42 169.55 54705.35 88888.00 2015-04-17 01:55:15.125 107 12532.40 169.53 54705.38 88888.00 2015-04-17 01:55:15.250 107 12532.42 169.55 54705.38 88888.00 2015-04-17 01:55:15.375 107 12532.48 169.55 54705.40 88888.00 2015-04-17 01:55:15.500 107 12532.42 169.55 54705.38 88888.00 2015-04-17 01:55:15.625 107 12532.42 169.55 54705.40 88888.00 2015-04-17 01:55:15.750 107 12532.40 169.53 54705.38 88888.00 2015-04-17 01:55:15.875 107 12532.42 169.55 54705.35 88888.00 2015-04-17 01:55:16.000 107 12532.38 169.50 54705.32 88888.00 2015-04-17 01:55:16.125 107 12532.33 169.50 54705.32 88888.00 2015-04-17 01:55:16.250 107 12532.27 169.53 54705.30 88888.00 2015-04-17 01:55:16.375 107 12532.25 169.53 54705.28 88888.00 2015-04-17 01:55:16.500 107 12532.25 169.53 54705.30 88888.00 2015-04-17 01:55:16.625 107 12532.27 169.53 54705.30 88888.00 2015-04-17 01:55:16.750 107 12532.25 169.50 54705.28 88888.00 2015-04-17 01:55:16.875 107 12532.20 169.50 54705.32 88888.00 2015-04-17 01:55:17.000 107 12532.25 169.53 54705.30 88888.00 2015-04-17 01:55:17.125 107 12532.27 169.50 54705.25 88888.00 2015-04-17 01:55:17.250 107 12532.25 169.47 54705.25 88888.00 2015-04-17 01:55:17.375 107 12532.23 169.53 54705.25 88888.00 2015-04-17 01:55:17.500 107 12532.20 169.53 54705.28 88888.00 2015-04-17 01:55:17.625 107 12532.17 169.53 54705.25 88888.00 2015-04-17 01:55:17.750 107 12532.20 169.53 54705.22 88888.00 2015-04-17 01:55:17.875 107 12532.20 169.53 54705.20 88888.00 2015-04-17 01:55:18.000 107 12532.15 169.50 54705.18 88888.00 2015-04-17 01:55:18.125 107 12532.15 169.47 54705.18 88888.00 2015-04-17 01:55:18.250 107 12532.12 169.47 54705.20 88888.00 2015-04-17 01:55:18.375 107 12532.15 169.47 54705.20 88888.00 2015-04-17 01:55:18.500 107 12532.08 169.50 54705.20 88888.00 2015-04-17 01:55:18.625 107 12532.08 169.53 54705.20 88888.00 2015-04-17 01:55:18.750 107 12532.10 169.50 54705.20 88888.00 2015-04-17 01:55:18.875 107 12532.15 169.53 54705.22 88888.00 2015-04-17 01:55:19.000 107 12532.05 169.47 54705.22 88888.00 2015-04-17 01:55:19.125 107 12532.08 169.47 54705.25 88888.00 2015-04-17 01:55:19.250 107 12532.05 169.50 54705.25 88888.00 2015-04-17 01:55:19.375 107 12532.05 169.55 54705.22 88888.00 2015-04-17 01:55:19.500 107 12532.00 169.57 54705.15 88888.00 2015-04-17 01:55:19.625 107 12531.92 169.53 54705.18 88888.00 2015-04-17 01:55:19.750 107 12531.95 169.53 54705.20 88888.00 2015-04-17 01:55:19.875 107 12531.98 169.53 54705.18 88888.00 2015-04-17 01:55:20.000 107 12531.98 169.50 54705.15 88888.00 2015-04-17 01:55:20.125 107 12532.00 169.50 54705.12 88888.00 2015-04-17 01:55:20.250 107 12531.95 169.47 54705.07 88888.00 2015-04-17 01:55:20.375 107 12531.90 169.45 54705.10 88888.00 2015-04-17 01:55:20.500 107 12531.95 169.47 54705.12 88888.00 2015-04-17 01:55:20.625 107 12531.98 169.50 54705.12 88888.00 2015-04-17 01:55:20.750 107 12531.95 169.50 54705.10 88888.00 2015-04-17 01:55:20.875 107 12531.92 169.53 54705.10 88888.00 2015-04-17 01:55:21.000 107 12531.90 169.50 54705.07 88888.00 2015-04-17 01:55:21.125 107 12531.92 169.47 54705.07 88888.00 2015-04-17 01:55:21.250 107 12531.90 169.45 54705.10 88888.00 2015-04-17 01:55:21.375 107 12531.95 169.47 54705.10 88888.00 2015-04-17 01:55:21.500 107 12531.98 169.50 54705.07 88888.00 2015-04-17 01:55:21.625 107 12531.95 169.50 54705.03 88888.00 2015-04-17 01:55:21.750 107 12531.98 169.50 54705.03 88888.00 2015-04-17 01:55:21.875 107 12531.95 169.47 54705.05 88888.00 2015-04-17 01:55:22.000 107 12531.98 169.45 54705.03 88888.00 2015-04-17 01:55:22.125 107 12531.92 169.47 54705.03 88888.00 2015-04-17 01:55:22.250 107 12531.85 169.45 54705.00 88888.00 2015-04-17 01:55:22.375 107 12531.88 169.47 54705.03 88888.00 2015-04-17 01:55:22.500 107 12531.88 169.47 54705.00 88888.00 2015-04-17 01:55:22.625 107 12531.90 169.45 54704.97 88888.00 2015-04-17 01:55:22.750 107 12531.90 169.47 54704.97 88888.00 2015-04-17 01:55:22.875 107 12531.90 169.47 54705.00 88888.00 2015-04-17 01:55:23.000 107 12531.92 169.45 54704.95 88888.00 2015-04-17 01:55:23.125 107 12531.95 169.45 54704.93 88888.00 2015-04-17 01:55:23.250 107 12531.95 169.40 54704.95 88888.00 2015-04-17 01:55:23.375 107 12531.98 169.43 54704.95 88888.00 2015-04-17 01:55:23.500 107 12531.98 169.43 54704.95 88888.00 2015-04-17 01:55:23.625 107 12532.00 169.43 54704.95 88888.00 2015-04-17 01:55:23.750 107 12531.98 169.43 54704.93 88888.00 2015-04-17 01:55:23.875 107 12531.98 169.45 54704.93 88888.00 2015-04-17 01:55:24.000 107 12532.00 169.43 54704.90 88888.00 2015-04-17 01:55:24.125 107 12532.00 169.38 54704.90 88888.00 2015-04-17 01:55:24.250 107 12531.98 169.35 54704.90 88888.00 2015-04-17 01:55:24.375 107 12532.02 169.32 54704.88 88888.00 2015-04-17 01:55:24.500 107 12531.98 169.35 54704.85 88888.00 2015-04-17 01:55:24.625 107 12531.95 169.38 54704.85 88888.00 2015-04-17 01:55:24.750 107 12531.92 169.40 54704.85 88888.00 2015-04-17 01:55:24.875 107 12531.92 169.40 54704.85 88888.00 2015-04-17 01:55:25.000 107 12531.90 169.40 54704.82 88888.00 2015-04-17 01:55:25.125 107 12531.83 169.35 54704.80 88888.00 2015-04-17 01:55:25.250 107 12531.83 169.32 54704.82 88888.00 2015-04-17 01:55:25.375 107 12531.88 169.32 54704.82 88888.00 2015-04-17 01:55:25.500 107 12531.88 169.32 54704.80 88888.00 2015-04-17 01:55:25.625 107 12531.90 169.38 54704.80 88888.00 2015-04-17 01:55:25.750 107 12531.83 169.35 54704.80 88888.00 2015-04-17 01:55:25.875 107 12531.85 169.30 54704.78 88888.00 2015-04-17 01:55:26.000 107 12531.88 169.30 54704.78 88888.00 2015-04-17 01:55:26.125 107 12531.88 169.30 54704.80 88888.00 2015-04-17 01:55:26.250 107 12531.88 169.28 54704.80 88888.00 2015-04-17 01:55:26.375 107 12531.92 169.30 54704.80 88888.00 2015-04-17 01:55:26.500 107 12531.90 169.28 54704.78 88888.00 2015-04-17 01:55:26.625 107 12531.88 169.30 54704.80 88888.00 2015-04-17 01:55:26.750 107 12531.85 169.28 54704.80 88888.00 2015-04-17 01:55:26.875 107 12531.90 169.22 54704.78 88888.00 2015-04-17 01:55:27.000 107 12531.90 169.20 54704.75 88888.00 2015-04-17 01:55:27.125 107 12531.83 169.22 54704.75 88888.00 2015-04-17 01:55:27.250 107 12531.83 169.22 54704.72 88888.00 2015-04-17 01:55:27.375 107 12531.80 169.22 54704.72 88888.00 2015-04-17 01:55:27.500 107 12531.83 169.20 54704.70 88888.00 2015-04-17 01:55:27.625 107 12531.85 169.20 54704.72 88888.00 2015-04-17 01:55:27.750 107 12531.77 169.20 54704.75 88888.00 2015-04-17 01:55:27.875 107 12531.75 169.18 54704.75 88888.00 2015-04-17 01:55:28.000 107 12531.73 169.12 54704.72 88888.00 2015-04-17 01:55:28.125 107 12531.75 169.12 54704.72 88888.00 2015-04-17 01:55:28.250 107 12531.80 169.15 54704.75 88888.00 2015-04-17 01:55:28.375 107 12531.83 169.15 54704.75 88888.00 2015-04-17 01:55:28.500 107 12531.77 169.18 54704.72 88888.00 2015-04-17 01:55:28.625 107 12531.77 169.10 54704.72 88888.00 2015-04-17 01:55:28.750 107 12531.67 169.07 54704.70 88888.00 2015-04-17 01:55:28.875 107 12531.67 169.07 54704.72 88888.00 2015-04-17 01:55:29.000 107 12531.70 169.07 54704.70 88888.00 2015-04-17 01:55:29.125 107 12531.73 169.03 54704.68 88888.00 2015-04-17 01:55:29.250 107 12531.75 169.03 54704.70 88888.00 2015-04-17 01:55:29.375 107 12531.75 169.05 54704.72 88888.00 2015-04-17 01:55:29.500 107 12531.73 169.03 54704.68 88888.00 2015-04-17 01:55:29.625 107 12531.67 169.00 54704.65 88888.00 2015-04-17 01:55:29.750 107 12531.70 169.00 54704.68 88888.00 2015-04-17 01:55:29.875 107 12531.73 169.03 54704.65 88888.00 2015-04-17 01:55:30.000 107 12531.75 169.00 54704.65 88888.00 2015-04-17 01:55:30.125 107 12531.73 168.95 54704.68 88888.00 2015-04-17 01:55:30.250 107 12531.67 168.90 54704.65 88888.00 2015-04-17 01:55:30.375 107 12531.73 168.90 54704.62 88888.00 2015-04-17 01:55:30.500 107 12531.70 168.90 54704.60 88888.00 2015-04-17 01:55:30.625 107 12531.62 168.88 54704.60 88888.00 2015-04-17 01:55:30.750 107 12531.58 168.85 54704.65 88888.00 2015-04-17 01:55:30.875 107 12531.60 168.82 54704.65 88888.00 2015-04-17 01:55:31.000 107 12531.65 168.88 54704.62 88888.00 2015-04-17 01:55:31.125 107 12531.60 168.82 54704.62 88888.00 2015-04-17 01:55:31.250 107 12531.55 168.82 54704.60 88888.00 2015-04-17 01:55:31.375 107 12531.60 168.82 54704.60 88888.00 2015-04-17 01:55:31.500 107 12531.62 168.80 54704.60 88888.00 2015-04-17 01:55:31.625 107 12531.58 168.80 54704.60 88888.00 2015-04-17 01:55:31.750 107 12531.52 168.85 54704.57 88888.00 2015-04-17 01:55:31.875 107 12531.52 168.82 54704.55 88888.00 2015-04-17 01:55:32.000 107 12531.55 168.80 54704.53 88888.00 2015-04-17 01:55:32.125 107 12531.58 168.80 54704.57 88888.00 2015-04-17 01:55:32.250 107 12531.55 168.78 54704.57 88888.00 2015-04-17 01:55:32.375 107 12531.50 168.75 54704.55 88888.00 2015-04-17 01:55:32.500 107 12531.48 168.78 54704.55 88888.00 2015-04-17 01:55:32.625 107 12531.45 168.78 54704.57 88888.00 2015-04-17 01:55:32.750 107 12531.38 168.78 54704.57 88888.00 2015-04-17 01:55:32.875 107 12531.30 168.72 54704.55 88888.00 2015-04-17 01:55:33.000 107 12531.35 168.72 54704.55 88888.00 2015-04-17 01:55:33.125 107 12531.35 168.72 54704.55 88888.00 2015-04-17 01:55:33.250 107 12531.33 168.72 54704.55 88888.00 2015-04-17 01:55:33.375 107 12531.35 168.70 54704.55 88888.00 2015-04-17 01:55:33.500 107 12531.40 168.68 54704.53 88888.00 2015-04-17 01:55:33.625 107 12531.40 168.65 54704.53 88888.00 2015-04-17 01:55:33.750 107 12531.35 168.65 54704.53 88888.00 2015-04-17 01:55:33.875 107 12531.38 168.68 54704.53 88888.00 2015-04-17 01:55:34.000 107 12531.35 168.68 54704.50 88888.00 2015-04-17 01:55:34.125 107 12531.27 168.65 54704.47 88888.00 2015-04-17 01:55:34.250 107 12531.30 168.60 54704.47 88888.00 2015-04-17 01:55:34.375 107 12531.30 168.62 54704.47 88888.00 2015-04-17 01:55:34.500 107 12531.27 168.62 54704.47 88888.00 2015-04-17 01:55:34.625 107 12531.23 168.60 54704.47 88888.00 2015-04-17 01:55:34.750 107 12531.23 168.62 54704.47 88888.00 2015-04-17 01:55:34.875 107 12531.25 168.62 54704.47 88888.00 2015-04-17 01:55:35.000 107 12531.23 168.57 54704.45 88888.00 2015-04-17 01:55:35.125 107 12531.17 168.57 54704.45 88888.00 2015-04-17 01:55:35.250 107 12531.15 168.57 54704.45 88888.00 2015-04-17 01:55:35.375 107 12531.17 168.55 54704.43 88888.00 2015-04-17 01:55:35.500 107 12531.23 168.55 54704.43 88888.00 2015-04-17 01:55:35.625 107 12531.25 168.57 54704.43 88888.00 2015-04-17 01:55:35.750 107 12531.20 168.57 54704.43 88888.00 2015-04-17 01:55:35.875 107 12531.17 168.55 54704.43 88888.00 2015-04-17 01:55:36.000 107 12531.17 168.55 54704.40 88888.00 2015-04-17 01:55:36.125 107 12531.20 168.55 54704.40 88888.00 2015-04-17 01:55:36.250 107 12531.17 168.53 54704.40 88888.00 2015-04-17 01:55:36.375 107 12531.15 168.55 54704.40 88888.00 2015-04-17 01:55:36.500 107 12531.08 168.50 54704.38 88888.00 2015-04-17 01:55:36.625 107 12531.12 168.47 54704.38 88888.00 2015-04-17 01:55:36.750 107 12531.15 168.50 54704.38 88888.00 2015-04-17 01:55:36.875 107 12531.10 168.47 54704.35 88888.00 2015-04-17 01:55:37.000 107 12531.02 168.47 54704.32 88888.00 2015-04-17 01:55:37.125 107 12530.98 168.47 54704.32 88888.00 2015-04-17 01:55:37.250 107 12530.92 168.45 54704.35 88888.00 2015-04-17 01:55:37.375 107 12530.95 168.47 54704.35 88888.00 2015-04-17 01:55:37.500 107 12530.95 168.50 54704.32 88888.00 2015-04-17 01:55:37.625 107 12531.00 168.50 54704.32 88888.00 2015-04-17 01:55:37.750 107 12531.02 168.47 54704.30 88888.00 2015-04-17 01:55:37.875 107 12531.02 168.45 54704.32 88888.00 2015-04-17 01:55:38.000 107 12530.98 168.43 54704.32 88888.00 2015-04-17 01:55:38.125 107 12530.90 168.43 54704.30 88888.00 2015-04-17 01:55:38.250 107 12530.85 168.43 54704.30 88888.00 2015-04-17 01:55:38.375 107 12530.83 168.45 54704.25 88888.00 2015-04-17 01:55:38.500 107 12530.88 168.47 54704.22 88888.00 2015-04-17 01:55:38.625 107 12530.90 168.47 54704.25 88888.00 2015-04-17 01:55:38.750 107 12530.88 168.47 54704.25 88888.00 2015-04-17 01:55:38.875 107 12530.90 168.47 54704.20 88888.00 2015-04-17 01:55:39.000 107 12530.83 168.45 54704.22 88888.00 2015-04-17 01:55:39.125 107 12530.77 168.43 54704.22 88888.00 2015-04-17 01:55:39.250 107 12530.73 168.40 54704.20 88888.00 2015-04-17 01:55:39.375 107 12530.77 168.40 54704.20 88888.00 2015-04-17 01:55:39.500 107 12530.85 168.40 54704.18 88888.00 2015-04-17 01:55:39.625 107 12530.92 168.43 54704.15 88888.00 2015-04-17 01:55:39.750 107 12530.88 168.40 54704.18 88888.00 2015-04-17 01:55:39.875 107 12530.83 168.40 54704.18 88888.00 2015-04-17 01:55:40.000 107 12530.77 168.43 54704.15 88888.00 2015-04-17 01:55:40.125 107 12530.73 168.43 54704.15 88888.00 2015-04-17 01:55:40.250 107 12530.67 168.40 54704.15 88888.00 2015-04-17 01:55:40.375 107 12530.73 168.38 54704.12 88888.00 2015-04-17 01:55:40.500 107 12530.73 168.40 54704.10 88888.00 2015-04-17 01:55:40.625 107 12530.73 168.40 54704.07 88888.00 2015-04-17 01:55:40.750 107 12530.65 168.38 54704.07 88888.00 2015-04-17 01:55:40.875 107 12530.60 168.38 54704.07 88888.00 2015-04-17 01:55:41.000 107 12530.65 168.40 54704.05 88888.00 2015-04-17 01:55:41.125 107 12530.60 168.43 54704.05 88888.00 2015-04-17 01:55:41.250 107 12530.62 168.40 54704.05 88888.00 2015-04-17 01:55:41.375 107 12530.67 168.43 54704.05 88888.00 2015-04-17 01:55:41.500 107 12530.65 168.43 54704.05 88888.00 2015-04-17 01:55:41.625 107 12530.67 168.40 54704.03 88888.00 2015-04-17 01:55:41.750 107 12530.75 168.40 54704.03 88888.00 2015-04-17 01:55:41.875 107 12530.70 168.43 54704.03 88888.00 2015-04-17 01:55:42.000 107 12530.67 168.45 54704.03 88888.00 2015-04-17 01:55:42.125 107 12530.77 168.45 54704.03 88888.00 2015-04-17 01:55:42.250 107 12530.85 168.43 54703.97 88888.00 2015-04-17 01:55:42.375 107 12530.83 168.40 54703.97 88888.00 2015-04-17 01:55:42.500 107 12530.80 168.43 54703.95 88888.00 2015-04-17 01:55:42.625 107 12530.73 168.40 54703.95 88888.00 2015-04-17 01:55:42.750 107 12530.77 168.43 54703.95 88888.00 2015-04-17 01:55:42.875 107 12530.80 168.43 54703.93 88888.00 2015-04-17 01:55:43.000 107 12530.77 168.43 54703.93 88888.00 2015-04-17 01:55:43.125 107 12530.80 168.45 54703.95 88888.00 2015-04-17 01:55:43.250 107 12530.77 168.47 54703.95 88888.00 2015-04-17 01:55:43.375 107 12530.73 168.43 54703.95 88888.00 2015-04-17 01:55:43.500 107 12530.67 168.43 54703.90 88888.00 2015-04-17 01:55:43.625 107 12530.73 168.43 54703.88 88888.00 2015-04-17 01:55:43.750 107 12530.83 168.40 54703.88 88888.00 2015-04-17 01:55:43.875 107 12530.83 168.43 54703.88 88888.00 2015-04-17 01:55:44.000 107 12530.77 168.43 54703.82 88888.00 2015-04-17 01:55:44.125 107 12530.75 168.40 54703.78 88888.00 2015-04-17 01:55:44.250 107 12530.70 168.38 54703.80 88888.00 2015-04-17 01:55:44.375 107 12530.73 168.43 54703.80 88888.00 2015-04-17 01:55:44.500 107 12530.75 168.45 54703.78 88888.00 2015-04-17 01:55:44.625 107 12530.83 168.43 54703.78 88888.00 2015-04-17 01:55:44.750 107 12530.77 168.43 54703.75 88888.00 2015-04-17 01:55:44.875 107 12530.67 168.43 54703.75 88888.00 2015-04-17 01:55:45.000 107 12530.70 168.40 54703.72 88888.00 2015-04-17 01:55:45.125 107 12530.77 168.40 54703.72 88888.00 2015-04-17 01:55:45.250 107 12530.77 168.38 54703.72 88888.00 2015-04-17 01:55:45.375 107 12530.83 168.38 54703.72 88888.00 2015-04-17 01:55:45.500 107 12530.83 168.38 54703.70 88888.00 2015-04-17 01:55:45.625 107 12530.75 168.40 54703.70 88888.00 2015-04-17 01:55:45.750 107 12530.75 168.43 54703.70 88888.00 2015-04-17 01:55:45.875 107 12530.77 168.40 54703.68 88888.00 2015-04-17 01:55:46.000 107 12530.73 168.40 54703.65 88888.00 2015-04-17 01:55:46.125 107 12530.73 168.43 54703.68 88888.00 2015-04-17 01:55:46.250 107 12530.77 168.40 54703.68 88888.00 2015-04-17 01:55:46.375 107 12530.83 168.43 54703.68 88888.00 2015-04-17 01:55:46.500 107 12530.83 168.45 54703.68 88888.00 2015-04-17 01:55:46.625 107 12530.85 168.43 54703.62 88888.00 2015-04-17 01:55:46.750 107 12530.80 168.43 54703.65 88888.00 2015-04-17 01:55:46.875 107 12530.80 168.38 54703.62 88888.00 2015-04-17 01:55:47.000 107 12530.90 168.38 54703.57 88888.00 2015-04-17 01:55:47.125 107 12530.92 168.43 54703.57 88888.00 2015-04-17 01:55:47.250 107 12530.88 168.40 54703.60 88888.00 2015-04-17 01:55:47.375 107 12530.85 168.40 54703.57 88888.00 2015-04-17 01:55:47.500 107 12530.85 168.35 54703.55 88888.00 2015-04-17 01:55:47.625 107 12530.85 168.38 54703.53 88888.00 2015-04-17 01:55:47.750 107 12530.88 168.35 54703.53 88888.00 2015-04-17 01:55:47.875 107 12530.88 168.35 54703.55 88888.00 2015-04-17 01:55:48.000 107 12530.88 168.32 54703.53 88888.00 2015-04-17 01:55:48.125 107 12530.83 168.32 54703.53 88888.00 2015-04-17 01:55:48.250 107 12530.75 168.30 54703.53 88888.00 2015-04-17 01:55:48.375 107 12530.80 168.30 54703.47 88888.00 2015-04-17 01:55:48.500 107 12530.88 168.32 54703.50 88888.00 2015-04-17 01:55:48.625 107 12530.98 168.35 54703.47 88888.00 2015-04-17 01:55:48.750 107 12530.92 168.32 54703.47 88888.00 2015-04-17 01:55:48.875 107 12530.88 168.28 54703.45 88888.00 2015-04-17 01:55:49.000 107 12530.88 168.28 54703.45 88888.00 2015-04-17 01:55:49.125 107 12530.92 168.25 54703.47 88888.00 2015-04-17 01:55:49.250 107 12530.98 168.22 54703.45 88888.00 2015-04-17 01:55:49.375 107 12531.00 168.22 54703.43 88888.00 2015-04-17 01:55:49.500 107 12531.00 168.22 54703.40 88888.00 2015-04-17 01:55:49.625 107 12531.05 168.22 54703.40 88888.00 2015-04-17 01:55:49.750 107 12531.02 168.20 54703.40 88888.00 2015-04-17 01:55:49.875 107 12530.98 168.18 54703.40 88888.00 2015-04-17 01:55:50.000 107 12530.95 168.18 54703.38 88888.00 2015-04-17 01:55:50.125 107 12530.98 168.18 54703.38 88888.00 2015-04-17 01:55:50.250 107 12530.98 168.18 54703.38 88888.00 2015-04-17 01:55:50.375 107 12531.00 168.18 54703.38 88888.00 2015-04-17 01:55:50.500 107 12531.00 168.18 54703.38 88888.00 2015-04-17 01:55:50.625 107 12531.02 168.15 54703.38 88888.00 2015-04-17 01:55:50.750 107 12531.02 168.12 54703.38 88888.00 2015-04-17 01:55:50.875 107 12531.00 168.12 54703.38 88888.00 2015-04-17 01:55:51.000 107 12530.98 168.12 54703.35 88888.00 2015-04-17 01:55:51.125 107 12530.92 168.10 54703.32 88888.00 2015-04-17 01:55:51.250 107 12530.92 168.07 54703.32 88888.00 2015-04-17 01:55:51.375 107 12530.98 168.07 54703.32 88888.00 2015-04-17 01:55:51.500 107 12530.92 168.05 54703.30 88888.00 2015-04-17 01:55:51.625 107 12531.02 168.03 54703.28 88888.00 2015-04-17 01:55:51.750 107 12531.12 168.03 54703.30 88888.00 2015-04-17 01:55:51.875 107 12531.17 168.03 54703.28 88888.00 2015-04-17 01:55:52.000 107 12531.20 168.05 54703.28 88888.00 2015-04-17 01:55:52.125 107 12531.23 168.03 54703.30 88888.00 2015-04-17 01:55:52.250 107 12531.20 167.97 54703.30 88888.00 2015-04-17 01:55:52.375 107 12531.23 167.97 54703.25 88888.00 2015-04-17 01:55:52.500 107 12531.25 168.00 54703.25 88888.00 2015-04-17 01:55:52.625 107 12531.30 168.00 54703.25 88888.00 2015-04-17 01:55:52.750 107 12531.20 167.97 54703.25 88888.00 2015-04-17 01:55:52.875 107 12531.15 167.95 54703.25 88888.00 2015-04-17 01:55:53.000 107 12531.15 167.93 54703.22 88888.00 2015-04-17 01:55:53.125 107 12531.23 167.90 54703.22 88888.00 2015-04-17 01:55:53.250 107 12531.25 167.85 54703.22 88888.00 2015-04-17 01:55:53.375 107 12531.27 167.88 54703.22 88888.00 2015-04-17 01:55:53.500 107 12531.25 167.90 54703.22 88888.00 2015-04-17 01:55:53.625 107 12531.25 167.90 54703.22 88888.00 2015-04-17 01:55:53.750 107 12531.25 167.85 54703.22 88888.00 2015-04-17 01:55:53.875 107 12531.27 167.85 54703.22 88888.00 2015-04-17 01:55:54.000 107 12531.33 167.85 54703.22 88888.00 2015-04-17 01:55:54.125 107 12531.33 167.85 54703.22 88888.00 2015-04-17 01:55:54.250 107 12531.27 167.88 54703.22 88888.00 2015-04-17 01:55:54.375 107 12531.27 167.85 54703.22 88888.00 2015-04-17 01:55:54.500 107 12531.25 167.80 54703.20 88888.00 2015-04-17 01:55:54.625 107 12531.25 167.80 54703.18 88888.00 2015-04-17 01:55:54.750 107 12531.25 167.75 54703.18 88888.00 2015-04-17 01:55:54.875 107 12531.30 167.78 54703.18 88888.00 2015-04-17 01:55:55.000 107 12531.30 167.78 54703.18 88888.00 2015-04-17 01:55:55.125 107 12531.38 167.78 54703.22 88888.00 2015-04-17 01:55:55.250 107 12531.33 167.75 54703.25 88888.00 2015-04-17 01:55:55.375 107 12531.27 167.72 54703.25 88888.00 2015-04-17 01:55:55.500 107 12531.25 167.75 54703.22 88888.00 2015-04-17 01:55:55.625 107 12531.25 167.72 54703.20 88888.00 2015-04-17 01:55:55.750 107 12531.23 167.72 54703.18 88888.00 2015-04-17 01:55:55.875 107 12531.20 167.70 54703.18 88888.00 2015-04-17 01:55:56.000 107 12531.20 167.70 54703.18 88888.00 2015-04-17 01:55:56.125 107 12531.17 167.70 54703.20 88888.00 2015-04-17 01:55:56.250 107 12531.15 167.68 54703.20 88888.00 2015-04-17 01:55:56.375 107 12531.20 167.68 54703.20 88888.00 2015-04-17 01:55:56.500 107 12531.20 167.68 54703.18 88888.00 2015-04-17 01:55:56.625 107 12531.15 167.68 54703.15 88888.00 2015-04-17 01:55:56.750 107 12531.15 167.65 54703.15 88888.00 2015-04-17 01:55:56.875 107 12531.17 167.65 54703.18 88888.00 2015-04-17 01:55:57.000 107 12531.20 167.65 54703.15 88888.00 2015-04-17 01:55:57.125 107 12531.15 167.65 54703.15 88888.00 2015-04-17 01:55:57.250 107 12531.08 167.60 54703.15 88888.00 2015-04-17 01:55:57.375 107 12531.08 167.62 54703.15 88888.00 2015-04-17 01:55:57.500 107 12531.15 167.62 54703.15 88888.00 2015-04-17 01:55:57.625 107 12531.17 167.62 54703.15 88888.00 2015-04-17 01:55:57.750 107 12531.10 167.62 54703.15 88888.00 2015-04-17 01:55:57.875 107 12531.08 167.68 54703.15 88888.00 2015-04-17 01:55:58.000 107 12531.08 167.68 54703.15 88888.00 2015-04-17 01:55:58.125 107 12531.02 167.62 54703.15 88888.00 2015-04-17 01:55:58.250 107 12531.05 167.62 54703.12 88888.00 2015-04-17 01:55:58.375 107 12531.12 167.65 54703.12 88888.00 2015-04-17 01:55:58.500 107 12531.10 167.65 54703.12 88888.00 2015-04-17 01:55:58.625 107 12531.05 167.60 54703.10 88888.00 2015-04-17 01:55:58.750 107 12530.95 167.60 54703.10 88888.00 2015-04-17 01:55:58.875 107 12530.95 167.62 54703.12 88888.00 2015-04-17 01:55:59.000 107 12530.95 167.60 54703.10 88888.00 2015-04-17 01:55:59.125 107 12530.98 167.62 54703.10 88888.00 2015-04-17 01:55:59.250 107 12530.98 167.62 54703.10 88888.00 2015-04-17 01:55:59.375 107 12531.02 167.65 54703.10 88888.00 2015-04-17 01:55:59.500 107 12531.00 167.65 54703.12 88888.00 2015-04-17 01:55:59.625 107 12530.98 167.60 54703.10 88888.00 2015-04-17 01:55:59.750 107 12530.95 167.60 54703.10 88888.00 2015-04-17 01:55:59.875 107 12530.95 167.62 54703.10 88888.00 2015-04-17 01:56:00.000 107 12531.02 167.60 54703.07 88888.00 2015-04-17 01:56:00.125 107 12531.00 167.60 54703.07 88888.00 2015-04-17 01:56:00.250 107 12530.98 167.60 54703.05 88888.00 2015-04-17 01:56:00.375 107 12530.98 167.62 54703.03 88888.00 2015-04-17 01:56:00.500 107 12530.98 167.62 54703.05 88888.00 2015-04-17 01:56:00.625 107 12531.00 167.62 54703.03 88888.00 2015-04-17 01:56:00.750 107 12531.05 167.65 54703.05 88888.00 2015-04-17 01:56:00.875 107 12531.02 167.65 54703.05 88888.00 2015-04-17 01:56:01.000 107 12530.98 167.62 54703.05 88888.00 2015-04-17 01:56:01.125 107 12530.98 167.62 54703.07 88888.00 2015-04-17 01:56:01.250 107 12531.05 167.65 54703.07 88888.00 2015-04-17 01:56:01.375 107 12531.10 167.68 54703.05 88888.00 2015-04-17 01:56:01.500 107 12531.00 167.65 54703.05 88888.00 2015-04-17 01:56:01.625 107 12530.92 167.68 54703.03 88888.00 2015-04-17 01:56:01.750 107 12530.92 167.68 54703.05 88888.00 2015-04-17 01:56:01.875 107 12530.90 167.68 54703.05 88888.00 2015-04-17 01:56:02.000 107 12530.95 167.68 54703.03 88888.00 2015-04-17 01:56:02.125 107 12530.92 167.68 54703.03 88888.00 2015-04-17 01:56:02.250 107 12530.92 167.68 54703.00 88888.00 2015-04-17 01:56:02.375 107 12531.00 167.68 54702.97 88888.00 2015-04-17 01:56:02.500 107 12530.98 167.68 54702.97 88888.00 2015-04-17 01:56:02.625 107 12530.90 167.70 54702.95 88888.00 2015-04-17 01:56:02.750 107 12530.85 167.70 54702.97 88888.00 2015-04-17 01:56:02.875 107 12530.90 167.75 54702.97 88888.00 2015-04-17 01:56:03.000 107 12531.00 167.78 54702.95 88888.00 2015-04-17 01:56:03.125 107 12531.00 167.75 54702.95 88888.00 2015-04-17 01:56:03.250 107 12530.90 167.75 54702.97 88888.00 2015-04-17 01:56:03.375 107 12530.92 167.80 54703.00 88888.00 2015-04-17 01:56:03.500 107 12530.88 167.80 54702.97 88888.00 2015-04-17 01:56:03.625 107 12530.90 167.80 54702.97 88888.00 2015-04-17 01:56:03.750 107 12530.95 167.82 54702.97 88888.00 2015-04-17 01:56:03.875 107 12530.85 167.82 54702.93 88888.00 2015-04-17 01:56:04.000 107 12530.83 167.85 54702.93 88888.00 2015-04-17 01:56:04.125 107 12530.83 167.85 54702.93 88888.00 2015-04-17 01:56:04.250 107 12530.80 167.85 54702.93 88888.00 2015-04-17 01:56:04.375 107 12530.88 167.88 54702.93 88888.00 2015-04-17 01:56:04.500 107 12530.90 167.88 54702.90 88888.00 2015-04-17 01:56:04.625 107 12530.92 167.88 54702.88 88888.00 2015-04-17 01:56:04.750 107 12531.00 167.88 54702.88 88888.00 2015-04-17 01:56:04.875 107 12531.00 167.85 54702.85 88888.00 2015-04-17 01:56:05.000 107 12530.95 167.88 54702.82 88888.00 2015-04-17 01:56:05.125 107 12530.92 167.90 54702.85 88888.00 2015-04-17 01:56:05.250 107 12530.88 167.85 54702.85 88888.00 2015-04-17 01:56:05.375 107 12530.95 167.90 54702.82 88888.00 2015-04-17 01:56:05.500 107 12531.02 167.93 54702.80 88888.00 2015-04-17 01:56:05.625 107 12531.05 167.93 54702.80 88888.00 2015-04-17 01:56:05.750 107 12531.02 167.95 54702.82 88888.00 2015-04-17 01:56:05.875 107 12530.98 167.95 54702.80 88888.00 2015-04-17 01:56:06.000 107 12531.02 167.95 54702.82 88888.00 2015-04-17 01:56:06.125 107 12531.08 167.95 54702.78 88888.00 2015-04-17 01:56:06.250 107 12531.05 167.95 54702.80 88888.00 2015-04-17 01:56:06.375 107 12531.08 167.97 54702.78 88888.00 2015-04-17 01:56:06.500 107 12531.08 167.97 54702.75 88888.00 2015-04-17 01:56:06.625 107 12531.05 168.00 54702.78 88888.00 2015-04-17 01:56:06.750 107 12531.08 168.00 54702.72 88888.00 2015-04-17 01:56:06.875 107 12531.10 168.03 54702.78 88888.00 2015-04-17 01:56:07.000 107 12531.15 168.03 54702.80 88888.00 2015-04-17 01:56:07.125 107 12531.08 168.00 54702.80 88888.00 2015-04-17 01:56:07.250 107 12531.00 168.00 54702.78 88888.00 2015-04-17 01:56:07.375 107 12531.08 168.03 54702.72 88888.00 2015-04-17 01:56:07.500 107 12531.08 168.05 54702.68 88888.00 2015-04-17 01:56:07.625 107 12531.15 168.05 54702.68 88888.00 2015-04-17 01:56:07.750 107 12531.20 168.05 54702.68 88888.00 2015-04-17 01:56:07.875 107 12531.20 168.05 54702.68 88888.00 2015-04-17 01:56:08.000 107 12531.20 168.07 54702.68 88888.00 2015-04-17 01:56:08.125 107 12531.25 168.05 54702.68 88888.00 2015-04-17 01:56:08.250 107 12531.23 168.03 54702.65 88888.00 2015-04-17 01:56:08.375 107 12531.23 168.05 54702.62 88888.00 2015-04-17 01:56:08.500 107 12531.23 168.07 54702.62 88888.00 2015-04-17 01:56:08.625 107 12531.30 168.10 54702.62 88888.00 2015-04-17 01:56:08.750 107 12531.33 168.07 54702.62 88888.00 2015-04-17 01:56:08.875 107 12531.30 168.07 54702.62 88888.00 2015-04-17 01:56:09.000 107 12531.25 168.10 54702.62 88888.00 2015-04-17 01:56:09.125 107 12531.25 168.12 54702.60 88888.00 2015-04-17 01:56:09.250 107 12531.23 168.07 54702.60 88888.00 2015-04-17 01:56:09.375 107 12531.30 168.10 54702.60 88888.00 2015-04-17 01:56:09.500 107 12531.38 168.10 54702.57 88888.00 2015-04-17 01:56:09.625 107 12531.50 168.12 54702.60 88888.00 2015-04-17 01:56:09.750 107 12531.45 168.15 54702.60 88888.00 2015-04-17 01:56:09.875 107 12531.40 168.10 54702.60 88888.00 2015-04-17 01:56:10.000 107 12531.38 168.07 54702.57 88888.00 2015-04-17 01:56:10.125 107 12531.38 168.12 54702.55 88888.00 2015-04-17 01:56:10.250 107 12531.35 168.18 54702.55 88888.00 2015-04-17 01:56:10.375 107 12531.38 168.15 54702.53 88888.00 2015-04-17 01:56:10.500 107 12531.42 168.12 54702.53 88888.00 2015-04-17 01:56:10.625 107 12531.45 168.15 54702.50 88888.00 2015-04-17 01:56:10.750 107 12531.52 168.15 54702.50 88888.00 2015-04-17 01:56:10.875 107 12531.55 168.15 54702.50 88888.00 2015-04-17 01:56:11.000 107 12531.55 168.15 54702.47 88888.00 2015-04-17 01:56:11.125 107 12531.50 168.20 54702.47 88888.00 2015-04-17 01:56:11.250 107 12531.55 168.18 54702.45 88888.00 2015-04-17 01:56:11.375 107 12531.55 168.20 54702.43 88888.00 2015-04-17 01:56:11.500 107 12531.55 168.18 54702.43 88888.00 2015-04-17 01:56:11.625 107 12531.62 168.15 54702.43 88888.00 2015-04-17 01:56:11.750 107 12531.62 168.15 54702.45 88888.00 2015-04-17 01:56:11.875 107 12531.58 168.15 54702.45 88888.00 2015-04-17 01:56:12.000 107 12531.52 168.15 54702.43 88888.00 2015-04-17 01:56:12.125 107 12531.58 168.15 54702.43 88888.00 2015-04-17 01:56:12.250 107 12531.65 168.18 54702.43 88888.00 2015-04-17 01:56:12.375 107 12531.73 168.20 54702.43 88888.00 2015-04-17 01:56:12.500 107 12531.67 168.18 54702.40 88888.00 2015-04-17 01:56:12.625 107 12531.65 168.15 54702.38 88888.00 2015-04-17 01:56:12.750 107 12531.75 168.15 54702.38 88888.00 2015-04-17 01:56:12.875 107 12531.80 168.18 54702.38 88888.00 2015-04-17 01:56:13.000 107 12531.83 168.15 54702.35 88888.00 2015-04-17 01:56:13.125 107 12531.85 168.12 54702.32 88888.00 2015-04-17 01:56:13.250 107 12531.83 168.10 54702.32 88888.00 2015-04-17 01:56:13.375 107 12531.80 168.12 54702.32 88888.00 2015-04-17 01:56:13.500 107 12531.77 168.15 54702.32 88888.00 2015-04-17 01:56:13.625 107 12531.80 168.15 54702.32 88888.00 2015-04-17 01:56:13.750 107 12531.90 168.18 54702.30 88888.00 2015-04-17 01:56:13.875 107 12531.95 168.15 54702.30 88888.00 2015-04-17 01:56:14.000 107 12531.95 168.15 54702.30 88888.00 2015-04-17 01:56:14.125 107 12531.90 168.15 54702.30 88888.00 2015-04-17 01:56:14.250 107 12531.85 168.15 54702.30 88888.00 2015-04-17 01:56:14.375 107 12531.88 168.18 54702.30 88888.00 2015-04-17 01:56:14.500 107 12531.92 168.20 54702.30 88888.00 2015-04-17 01:56:14.625 107 12531.95 168.15 54702.28 88888.00 2015-04-17 01:56:14.750 107 12531.88 168.18 54702.28 88888.00 2015-04-17 01:56:14.875 107 12531.90 168.15 54702.22 88888.00 2015-04-17 01:56:15.000 107 12531.98 168.15 54702.22 88888.00 2015-04-17 01:56:15.125 107 12532.00 168.20 54702.25 88888.00 2015-04-17 01:56:15.250 107 12531.98 168.18 54702.25 88888.00 2015-04-17 01:56:15.375 107 12532.00 168.18 54702.22 88888.00 2015-04-17 01:56:15.500 107 12532.08 168.18 54702.22 88888.00 2015-04-17 01:56:15.625 107 12532.10 168.15 54702.20 88888.00 2015-04-17 01:56:15.750 107 12532.15 168.12 54702.20 88888.00 2015-04-17 01:56:15.875 107 12532.10 168.18 54702.20 88888.00 2015-04-17 01:56:16.000 107 12532.08 168.18 54702.18 88888.00 2015-04-17 01:56:16.125 107 12532.08 168.20 54702.20 88888.00 2015-04-17 01:56:16.250 107 12532.08 168.15 54702.18 88888.00 2015-04-17 01:56:16.375 107 12532.08 168.18 54702.18 88888.00 2015-04-17 01:56:16.500 107 12532.10 168.20 54702.18 88888.00 2015-04-17 01:56:16.625 107 12532.12 168.20 54702.18 88888.00 2015-04-17 01:56:16.750 107 12532.10 168.18 54702.18 88888.00 2015-04-17 01:56:16.875 107 12532.15 168.15 54702.10 88888.00 2015-04-17 01:56:17.000 107 12532.23 168.18 54702.12 88888.00 2015-04-17 01:56:17.125 107 12532.23 168.20 54702.12 88888.00 2015-04-17 01:56:17.250 107 12532.25 168.20 54702.12 88888.00 2015-04-17 01:56:17.375 107 12532.33 168.20 54702.12 88888.00 2015-04-17 01:56:17.500 107 12532.30 168.22 54702.10 88888.00 2015-04-17 01:56:17.625 107 12532.25 168.20 54702.10 88888.00 2015-04-17 01:56:17.750 107 12532.25 168.20 54702.12 88888.00 2015-04-17 01:56:17.875 107 12532.27 168.22 54702.10 88888.00 2015-04-17 01:56:18.000 107 12532.25 168.22 54702.10 88888.00 2015-04-17 01:56:18.125 107 12532.23 168.25 54702.10 88888.00 2015-04-17 01:56:18.250 107 12532.25 168.20 54702.10 88888.00 2015-04-17 01:56:18.375 107 12532.30 168.20 54702.10 88888.00 2015-04-17 01:56:18.500 107 12532.27 168.22 54702.07 88888.00 2015-04-17 01:56:18.625 107 12532.25 168.22 54702.05 88888.00 2015-04-17 01:56:18.750 107 12532.27 168.25 54702.03 88888.00 2015-04-17 01:56:18.875 107 12532.38 168.22 54702.03 88888.00 2015-04-17 01:56:19.000 107 12532.42 168.22 54702.03 88888.00 2015-04-17 01:56:19.125 107 12532.42 168.20 54702.03 88888.00 2015-04-17 01:56:19.250 107 12532.40 168.18 54702.03 88888.00 2015-04-17 01:56:19.375 107 12532.42 168.22 54702.03 88888.00 2015-04-17 01:56:19.500 107 12532.40 168.25 54702.00 88888.00 2015-04-17 01:56:19.625 107 12532.40 168.25 54702.00 88888.00 2015-04-17 01:56:19.750 107 12532.38 168.28 54702.00 88888.00 2015-04-17 01:56:19.875 107 12532.40 168.25 54702.00 88888.00 2015-04-17 01:56:20.000 107 12532.40 168.30 54702.03 88888.00 2015-04-17 01:56:20.125 107 12532.42 168.32 54702.00 88888.00 2015-04-17 01:56:20.250 107 12532.42 168.30 54701.97 88888.00 2015-04-17 01:56:20.375 107 12532.40 168.30 54701.95 88888.00 2015-04-17 01:56:20.500 107 12532.42 168.30 54701.95 88888.00 2015-04-17 01:56:20.625 107 12532.50 168.32 54701.97 88888.00 2015-04-17 01:56:20.750 107 12532.50 168.35 54701.95 88888.00 2015-04-17 01:56:20.875 107 12532.50 168.32 54701.93 88888.00 2015-04-17 01:56:21.000 107 12532.48 168.32 54701.93 88888.00 2015-04-17 01:56:21.125 107 12532.48 168.35 54701.93 88888.00 2015-04-17 01:56:21.250 107 12532.40 168.35 54701.90 88888.00 2015-04-17 01:56:21.375 107 12532.38 168.35 54701.88 88888.00 2015-04-17 01:56:21.500 107 12532.42 168.38 54701.90 88888.00 2015-04-17 01:56:21.625 107 12532.50 168.35 54701.90 88888.00 2015-04-17 01:56:21.750 107 12532.48 168.38 54701.90 88888.00 2015-04-17 01:56:21.875 107 12532.45 168.40 54701.90 88888.00 2015-04-17 01:56:22.000 107 12532.48 168.40 54701.88 88888.00 2015-04-17 01:56:22.125 107 12532.45 168.40 54701.90 88888.00 2015-04-17 01:56:22.250 107 12532.50 168.43 54701.93 88888.00 2015-04-17 01:56:22.375 107 12532.60 168.43 54701.90 88888.00 2015-04-17 01:56:22.500 107 12532.58 168.40 54701.88 88888.00 2015-04-17 01:56:22.625 107 12532.50 168.40 54701.88 88888.00 2015-04-17 01:56:22.750 107 12532.60 168.47 54701.88 88888.00 2015-04-17 01:56:22.875 107 12532.62 168.47 54701.88 88888.00 2015-04-17 01:56:23.000 107 12532.60 168.47 54701.85 88888.00 2015-04-17 01:56:23.125 107 12532.58 168.47 54701.88 88888.00 2015-04-17 01:56:23.250 107 12532.55 168.45 54701.85 88888.00 2015-04-17 01:56:23.375 107 12532.58 168.47 54701.85 88888.00 2015-04-17 01:56:23.500 107 12532.55 168.47 54701.82 88888.00 2015-04-17 01:56:23.625 107 12532.52 168.47 54701.80 88888.00 2015-04-17 01:56:23.750 107 12532.52 168.50 54701.82 88888.00 2015-04-17 01:56:23.875 107 12532.55 168.53 54701.82 88888.00 2015-04-17 01:56:24.000 107 12532.52 168.53 54701.80 88888.00 2015-04-17 01:56:24.125 107 12532.48 168.50 54701.80 88888.00 2015-04-17 01:56:24.250 107 12532.50 168.50 54701.82 88888.00 2015-04-17 01:56:24.375 107 12532.55 168.55 54701.82 88888.00 2015-04-17 01:56:24.500 107 12532.52 168.55 54701.80 88888.00 2015-04-17 01:56:24.625 107 12532.52 168.53 54701.80 88888.00 2015-04-17 01:56:24.750 107 12532.50 168.55 54701.80 88888.00 2015-04-17 01:56:24.875 107 12532.52 168.57 54701.82 88888.00 2015-04-17 01:56:25.000 107 12532.52 168.55 54701.78 88888.00 2015-04-17 01:56:25.125 107 12532.48 168.55 54701.75 88888.00 2015-04-17 01:56:25.250 107 12532.50 168.55 54701.78 88888.00 2015-04-17 01:56:25.375 107 12532.58 168.57 54701.80 88888.00 2015-04-17 01:56:25.500 107 12532.58 168.60 54701.78 88888.00 2015-04-17 01:56:25.625 107 12532.60 168.62 54701.75 88888.00 2015-04-17 01:56:25.750 107 12532.58 168.60 54701.72 88888.00 2015-04-17 01:56:25.875 107 12532.58 168.60 54701.72 88888.00 2015-04-17 01:56:26.000 107 12532.65 168.60 54701.72 88888.00 2015-04-17 01:56:26.125 107 12532.58 168.57 54701.72 88888.00 2015-04-17 01:56:26.250 107 12532.58 168.62 54701.72 88888.00 2015-04-17 01:56:26.375 107 12532.60 168.68 54701.72 88888.00 2015-04-17 01:56:26.500 107 12532.58 168.65 54701.70 88888.00 2015-04-17 01:56:26.625 107 12532.58 168.62 54701.70 88888.00 2015-04-17 01:56:26.750 107 12532.62 168.68 54701.70 88888.00 2015-04-17 01:56:26.875 107 12532.62 168.65 54701.72 88888.00 2015-04-17 01:56:27.000 107 12532.62 168.65 54701.75 88888.00 2015-04-17 01:56:27.125 107 12532.62 168.65 54701.72 88888.00 2015-04-17 01:56:27.250 107 12532.58 168.68 54701.70 88888.00 2015-04-17 01:56:27.375 107 12532.58 168.68 54701.72 88888.00 2015-04-17 01:56:27.500 107 12532.60 168.70 54701.70 88888.00 2015-04-17 01:56:27.625 107 12532.65 168.72 54701.70 88888.00 2015-04-17 01:56:27.750 107 12532.65 168.70 54701.65 88888.00 2015-04-17 01:56:27.875 107 12532.65 168.70 54701.62 88888.00 2015-04-17 01:56:28.000 107 12532.73 168.68 54701.62 88888.00 2015-04-17 01:56:28.125 107 12532.70 168.70 54701.65 88888.00 2015-04-17 01:56:28.250 107 12532.67 168.70 54701.65 88888.00 2015-04-17 01:56:28.375 107 12532.73 168.70 54701.68 88888.00 2015-04-17 01:56:28.500 107 12532.80 168.72 54701.62 88888.00 2015-04-17 01:56:28.625 107 12532.85 168.75 54701.60 88888.00 2015-04-17 01:56:28.750 107 12532.85 168.72 54701.60 88888.00 2015-04-17 01:56:28.875 107 12532.88 168.72 54701.62 88888.00 2015-04-17 01:56:29.000 107 12532.90 168.72 54701.60 88888.00 2015-04-17 01:56:29.125 107 12532.95 168.75 54701.60 88888.00 2015-04-17 01:56:29.250 107 12532.92 168.75 54701.55 88888.00 2015-04-17 01:56:29.375 107 12532.92 168.78 54701.55 88888.00 2015-04-17 01:56:29.500 107 12532.95 168.75 54701.55 88888.00 2015-04-17 01:56:29.625 107 12532.92 168.75 54701.57 88888.00 2015-04-17 01:56:29.750 107 12532.95 168.78 54701.57 88888.00 2015-04-17 01:56:29.875 107 12533.00 168.75 54701.57 88888.00 2015-04-17 01:56:30.000 107 12533.05 168.75 54701.57 88888.00 2015-04-17 01:56:30.125 107 12533.08 168.78 54701.57 88888.00 2015-04-17 01:56:30.250 107 12532.98 168.75 54701.55 88888.00 2015-04-17 01:56:30.375 107 12532.92 168.75 54701.53 88888.00 2015-04-17 01:56:30.500 107 12532.95 168.75 54701.53 88888.00 2015-04-17 01:56:30.625 107 12533.05 168.75 54701.55 88888.00 2015-04-17 01:56:30.750 107 12533.08 168.75 54701.55 88888.00 2015-04-17 01:56:30.875 107 12533.12 168.75 54701.50 88888.00 2015-04-17 01:56:31.000 107 12533.10 168.75 54701.50 88888.00 2015-04-17 01:56:31.125 107 12533.10 168.75 54701.50 88888.00 2015-04-17 01:56:31.250 107 12533.05 168.78 54701.53 88888.00 2015-04-17 01:56:31.375 107 12533.20 168.78 54701.55 88888.00 2015-04-17 01:56:31.500 107 12533.27 168.75 54701.53 88888.00 2015-04-17 01:56:31.625 107 12533.27 168.72 54701.47 88888.00 2015-04-17 01:56:31.750 107 12533.38 168.78 54701.47 88888.00 2015-04-17 01:56:31.875 107 12533.40 168.78 54701.47 88888.00 2015-04-17 01:56:32.000 107 12533.40 168.78 54701.47 88888.00 2015-04-17 01:56:32.125 107 12533.45 168.78 54701.50 88888.00 2015-04-17 01:56:32.250 107 12533.40 168.78 54701.47 88888.00 2015-04-17 01:56:32.375 107 12533.45 168.80 54701.47 88888.00 2015-04-17 01:56:32.500 107 12533.48 168.80 54701.45 88888.00 2015-04-17 01:56:32.625 107 12533.48 168.75 54701.45 88888.00 2015-04-17 01:56:32.750 107 12533.52 168.78 54701.47 88888.00 2015-04-17 01:56:32.875 107 12533.52 168.75 54701.43 88888.00 2015-04-17 01:56:33.000 107 12533.48 168.75 54701.45 88888.00 2015-04-17 01:56:33.125 107 12533.45 168.75 54701.47 88888.00 2015-04-17 01:56:33.250 107 12533.50 168.75 54701.47 88888.00 2015-04-17 01:56:33.375 107 12533.60 168.78 54701.45 88888.00 2015-04-17 01:56:33.500 107 12533.65 168.78 54701.45 88888.00 2015-04-17 01:56:33.625 107 12533.62 168.80 54701.45 88888.00 2015-04-17 01:56:33.750 107 12533.67 168.80 54701.45 88888.00 2015-04-17 01:56:33.875 107 12533.75 168.80 54701.43 88888.00 2015-04-17 01:56:34.000 107 12533.73 168.80 54701.43 88888.00 2015-04-17 01:56:34.125 107 12533.70 168.80 54701.45 88888.00 2015-04-17 01:56:34.250 107 12533.73 168.78 54701.45 88888.00 2015-04-17 01:56:34.375 107 12533.77 168.80 54701.45 88888.00 2015-04-17 01:56:34.500 107 12533.75 168.80 54701.45 88888.00 2015-04-17 01:56:34.625 107 12533.83 168.82 54701.45 88888.00 2015-04-17 01:56:34.750 107 12533.90 168.82 54701.45 88888.00 2015-04-17 01:56:34.875 107 12533.92 168.82 54701.45 88888.00 2015-04-17 01:56:35.000 107 12533.90 168.82 54701.43 88888.00 2015-04-17 01:56:35.125 107 12533.92 168.85 54701.43 88888.00 2015-04-17 01:56:35.250 107 12533.92 168.85 54701.43 88888.00 2015-04-17 01:56:35.375 107 12534.00 168.88 54701.43 88888.00 2015-04-17 01:56:35.500 107 12533.95 168.82 54701.40 88888.00 2015-04-17 01:56:35.625 107 12533.98 168.85 54701.40 88888.00 2015-04-17 01:56:35.750 107 12534.00 168.88 54701.38 88888.00 2015-04-17 01:56:35.875 107 12534.08 168.90 54701.40 88888.00 2015-04-17 01:56:36.000 107 12534.12 168.88 54701.38 88888.00 2015-04-17 01:56:36.125 107 12534.12 168.88 54701.40 88888.00 2015-04-17 01:56:36.250 107 12534.12 168.85 54701.40 88888.00 2015-04-17 01:56:36.375 107 12534.15 168.88 54701.38 88888.00 2015-04-17 01:56:36.500 107 12534.17 168.90 54701.38 88888.00 2015-04-17 01:56:36.625 107 12534.15 168.93 54701.35 88888.00 2015-04-17 01:56:36.750 107 12534.12 168.93 54701.38 88888.00 2015-04-17 01:56:36.875 107 12534.17 168.95 54701.35 88888.00 2015-04-17 01:56:37.000 107 12534.23 168.95 54701.35 88888.00 2015-04-17 01:56:37.125 107 12534.30 168.95 54701.38 88888.00 2015-04-17 01:56:37.250 107 12534.35 168.95 54701.35 88888.00 2015-04-17 01:56:37.375 107 12534.33 168.95 54701.35 88888.00 2015-04-17 01:56:37.500 107 12534.38 168.97 54701.25 88888.00 2015-04-17 01:56:37.625 107 12534.38 169.00 54701.35 88888.00 2015-04-17 01:56:37.750 107 12534.38 169.00 54701.38 88888.00 2015-04-17 01:56:37.875 107 12534.38 168.97 54701.35 88888.00 2015-04-17 01:56:38.000 107 12534.40 169.03 54701.35 88888.00 2015-04-17 01:56:38.125 107 12534.45 169.05 54701.38 88888.00 2015-04-17 01:56:38.250 107 12534.45 169.03 54701.35 88888.00 2015-04-17 01:56:38.375 107 12534.45 169.07 54701.32 88888.00 2015-04-17 01:56:38.500 107 12534.48 169.12 54701.32 88888.00 2015-04-17 01:56:38.625 107 12534.52 169.10 54701.35 88888.00 2015-04-17 01:56:38.750 107 12534.58 169.12 54701.35 88888.00 2015-04-17 01:56:38.875 107 12534.58 169.15 54701.38 88888.00 2015-04-17 01:56:39.000 107 12534.55 169.18 54701.35 88888.00 2015-04-17 01:56:39.125 107 12534.52 169.18 54701.32 88888.00 2015-04-17 01:56:39.250 107 12534.55 169.18 54701.32 88888.00 2015-04-17 01:56:39.375 107 12534.58 169.20 54701.32 88888.00 2015-04-17 01:56:39.500 107 12534.58 169.22 54701.35 88888.00 2015-04-17 01:56:39.625 107 12534.55 169.25 54701.32 88888.00 2015-04-17 01:56:39.750 107 12534.55 169.25 54701.35 88888.00 2015-04-17 01:56:39.875 107 12534.55 169.25 54701.35 88888.00 2015-04-17 01:56:40.000 107 12534.60 169.28 54701.32 88888.00 2015-04-17 01:56:40.125 107 12534.60 169.28 54701.32 88888.00 2015-04-17 01:56:40.250 107 12534.58 169.28 54701.35 88888.00 2015-04-17 01:56:40.375 107 12534.58 169.32 54701.35 88888.00 2015-04-17 01:56:40.500 107 12534.55 169.35 54701.35 88888.00 2015-04-17 01:56:40.625 107 12534.62 169.38 54701.35 88888.00 2015-04-17 01:56:40.750 107 12534.77 169.43 54701.35 88888.00 2015-04-17 01:56:40.875 107 12534.77 169.43 54701.32 88888.00 2015-04-17 01:56:41.000 107 12534.70 169.43 54701.32 88888.00 2015-04-17 01:56:41.125 107 12534.62 169.45 54701.32 88888.00 2015-04-17 01:56:41.250 107 12534.60 169.47 54701.32 88888.00 2015-04-17 01:56:41.375 107 12534.65 169.53 54701.32 88888.00 2015-04-17 01:56:41.500 107 12534.70 169.53 54701.32 88888.00 2015-04-17 01:56:41.625 107 12534.75 169.55 54701.32 88888.00 2015-04-17 01:56:41.750 107 12534.80 169.57 54701.35 88888.00 2015-04-17 01:56:41.875 107 12534.73 169.60 54701.32 88888.00 2015-04-17 01:56:42.000 107 12534.67 169.62 54701.32 88888.00 2015-04-17 01:56:42.125 107 12534.67 169.65 54701.32 88888.00 2015-04-17 01:56:42.250 107 12534.67 169.65 54701.32 88888.00 2015-04-17 01:56:42.375 107 12534.70 169.65 54701.32 88888.00 2015-04-17 01:56:42.500 107 12534.65 169.68 54701.35 88888.00 2015-04-17 01:56:42.625 107 12534.58 169.72 54701.38 88888.00 2015-04-17 01:56:42.750 107 12534.55 169.75 54701.38 88888.00 2015-04-17 01:56:42.875 107 12534.58 169.78 54701.38 88888.00 2015-04-17 01:56:43.000 107 12534.65 169.75 54701.38 88888.00 2015-04-17 01:56:43.125 107 12534.67 169.78 54701.40 88888.00 2015-04-17 01:56:43.250 107 12534.62 169.78 54701.38 88888.00 2015-04-17 01:56:43.375 107 12534.60 169.82 54701.40 88888.00 2015-04-17 01:56:43.500 107 12534.62 169.82 54701.40 88888.00 2015-04-17 01:56:43.625 107 12534.70 169.85 54701.35 88888.00 2015-04-17 01:56:43.750 107 12534.73 169.85 54701.35 88888.00 2015-04-17 01:56:43.875 107 12534.70 169.90 54701.38 88888.00 2015-04-17 01:56:44.000 107 12534.67 169.93 54701.35 88888.00 2015-04-17 01:56:44.125 107 12534.62 169.97 54701.38 88888.00 2015-04-17 01:56:44.250 107 12534.60 169.97 54701.38 88888.00 2015-04-17 01:56:44.375 107 12534.65 170.03 54701.38 88888.00 2015-04-17 01:56:44.500 107 12534.65 170.05 54701.40 88888.00 2015-04-17 01:56:44.625 107 12534.62 170.05 54701.38 88888.00 2015-04-17 01:56:44.750 107 12534.58 170.07 54701.35 88888.00 2015-04-17 01:56:44.875 107 12534.62 170.07 54701.35 88888.00 2015-04-17 01:56:45.000 107 12534.67 170.12 54701.35 88888.00 2015-04-17 01:56:45.125 107 12534.55 170.15 54701.35 88888.00 2015-04-17 01:56:45.250 107 12534.50 170.18 54701.35 88888.00 2015-04-17 01:56:45.375 107 12534.55 170.20 54701.35 88888.00 2015-04-17 01:56:45.500 107 12534.60 170.18 54701.32 88888.00 2015-04-17 01:56:45.625 107 12534.62 170.20 54701.32 88888.00 2015-04-17 01:56:45.750 107 12534.62 170.25 54701.35 88888.00 2015-04-17 01:56:45.875 107 12534.67 170.28 54701.35 88888.00 2015-04-17 01:56:46.000 107 12534.67 170.28 54701.35 88888.00 2015-04-17 01:56:46.125 107 12534.70 170.28 54701.38 88888.00 2015-04-17 01:56:46.250 107 12534.65 170.30 54701.38 88888.00 2015-04-17 01:56:46.375 107 12534.65 170.30 54701.38 88888.00 2015-04-17 01:56:46.500 107 12534.67 170.32 54701.38 88888.00 2015-04-17 01:56:46.625 107 12534.73 170.35 54701.38 88888.00 2015-04-17 01:56:46.750 107 12534.73 170.32 54701.38 88888.00 2015-04-17 01:56:46.875 107 12534.67 170.35 54701.35 88888.00 2015-04-17 01:56:47.000 107 12534.65 170.38 54701.35 88888.00 2015-04-17 01:56:47.125 107 12534.65 170.40 54701.35 88888.00 2015-04-17 01:56:47.250 107 12534.67 170.38 54701.38 88888.00 2015-04-17 01:56:47.375 107 12534.73 170.40 54701.35 88888.00 2015-04-17 01:56:47.500 107 12534.73 170.45 54701.35 88888.00 2015-04-17 01:56:47.625 107 12534.73 170.45 54701.35 88888.00 2015-04-17 01:56:47.750 107 12534.75 170.47 54701.35 88888.00 2015-04-17 01:56:47.875 107 12534.75 170.47 54701.38 88888.00 2015-04-17 01:56:48.000 107 12534.73 170.50 54701.40 88888.00 2015-04-17 01:56:48.125 107 12534.67 170.53 54701.40 88888.00 2015-04-17 01:56:48.250 107 12534.67 170.50 54701.38 88888.00 2015-04-17 01:56:48.375 107 12534.70 170.50 54701.40 88888.00 2015-04-17 01:56:48.500 107 12534.73 170.53 54701.40 88888.00 2015-04-17 01:56:48.625 107 12534.80 170.57 54701.40 88888.00 2015-04-17 01:56:48.750 107 12534.75 170.55 54701.40 88888.00 2015-04-17 01:56:48.875 107 12534.67 170.53 54701.38 88888.00 2015-04-17 01:56:49.000 107 12534.70 170.57 54701.38 88888.00 2015-04-17 01:56:49.125 107 12534.73 170.60 54701.40 88888.00 2015-04-17 01:56:49.250 107 12534.67 170.57 54701.38 88888.00 2015-04-17 01:56:49.375 107 12534.73 170.57 54701.40 88888.00 2015-04-17 01:56:49.500 107 12534.70 170.57 54701.40 88888.00 2015-04-17 01:56:49.625 107 12534.77 170.62 54701.45 88888.00 2015-04-17 01:56:49.750 107 12534.80 170.62 54701.40 88888.00 2015-04-17 01:56:49.875 107 12534.80 170.65 54701.40 88888.00 2015-04-17 01:56:50.000 107 12534.77 170.65 54701.40 88888.00 2015-04-17 01:56:50.125 107 12534.85 170.68 54701.43 88888.00 2015-04-17 01:56:50.250 107 12534.88 170.65 54701.38 88888.00 2015-04-17 01:56:50.375 107 12534.90 170.68 54701.40 88888.00 2015-04-17 01:56:50.500 107 12534.83 170.70 54701.40 88888.00 2015-04-17 01:56:50.625 107 12534.88 170.65 54701.43 88888.00 2015-04-17 01:56:50.750 107 12534.88 170.68 54701.40 88888.00 2015-04-17 01:56:50.875 107 12534.83 170.68 54701.40 88888.00 2015-04-17 01:56:51.000 107 12534.88 170.65 54701.40 88888.00 2015-04-17 01:56:51.125 107 12534.92 170.70 54701.43 88888.00 2015-04-17 01:56:51.250 107 12534.95 170.75 54701.45 88888.00 2015-04-17 01:56:51.375 107 12534.95 170.78 54701.45 88888.00 2015-04-17 01:56:51.500 107 12534.90 170.78 54701.43 88888.00 2015-04-17 01:56:51.625 107 12534.90 170.72 54701.45 88888.00 2015-04-17 01:56:51.750 107 12534.98 170.72 54701.43 88888.00 2015-04-17 01:56:51.875 107 12535.08 170.78 54701.45 88888.00 2015-04-17 01:56:52.000 107 12535.02 170.80 54701.43 88888.00 2015-04-17 01:56:52.125 107 12535.00 170.78 54701.45 88888.00 2015-04-17 01:56:52.250 107 12535.00 170.80 54701.45 88888.00 2015-04-17 01:56:52.375 107 12535.00 170.78 54701.45 88888.00 2015-04-17 01:56:52.500 107 12535.02 170.80 54701.40 88888.00 2015-04-17 01:56:52.625 107 12535.10 170.82 54701.43 88888.00 2015-04-17 01:56:52.750 107 12535.12 170.82 54701.43 88888.00 2015-04-17 01:56:52.875 107 12535.10 170.82 54701.43 88888.00 2015-04-17 01:56:53.000 107 12535.12 170.85 54701.43 88888.00 2015-04-17 01:56:53.125 107 12535.12 170.82 54701.45 88888.00 2015-04-17 01:56:53.250 107 12535.10 170.82 54701.43 88888.00 2015-04-17 01:56:53.375 107 12535.08 170.85 54701.45 88888.00 2015-04-17 01:56:53.500 107 12535.08 170.82 54701.45 88888.00 2015-04-17 01:56:53.625 107 12535.12 170.82 54701.45 88888.00 2015-04-17 01:56:53.750 107 12535.17 170.85 54701.45 88888.00 2015-04-17 01:56:53.875 107 12535.20 170.88 54701.43 88888.00 2015-04-17 01:56:54.000 107 12535.17 170.85 54701.40 88888.00 2015-04-17 01:56:54.125 107 12535.12 170.88 54701.45 88888.00 2015-04-17 01:56:54.250 107 12535.08 170.90 54701.45 88888.00 2015-04-17 01:56:54.375 107 12535.08 170.93 54701.47 88888.00 2015-04-17 01:56:54.500 107 12535.08 170.93 54701.45 88888.00 2015-04-17 01:56:54.625 107 12535.10 170.93 54701.43 88888.00 2015-04-17 01:56:54.750 107 12535.08 170.93 54701.40 88888.00 2015-04-17 01:56:54.875 107 12535.12 170.93 54701.40 88888.00 2015-04-17 01:56:55.000 107 12535.12 170.90 54701.43 88888.00 2015-04-17 01:56:55.125 107 12535.15 170.93 54701.45 88888.00 2015-04-17 01:56:55.250 107 12535.20 170.97 54701.45 88888.00 2015-04-17 01:56:55.375 107 12535.15 170.97 54701.45 88888.00 2015-04-17 01:56:55.500 107 12535.08 170.97 54701.43 88888.00 2015-04-17 01:56:55.625 107 12535.10 170.97 54701.43 88888.00 2015-04-17 01:56:55.750 107 12535.12 170.97 54701.45 88888.00 2015-04-17 01:56:55.875 107 12535.10 171.00 54701.47 88888.00 2015-04-17 01:56:56.000 107 12535.12 170.97 54701.45 88888.00 2015-04-17 01:56:56.125 107 12535.17 171.00 54701.47 88888.00 2015-04-17 01:56:56.250 107 12535.15 171.05 54701.47 88888.00 2015-04-17 01:56:56.375 107 12535.12 171.05 54701.47 88888.00 2015-04-17 01:56:56.500 107 12535.15 171.05 54701.47 88888.00 2015-04-17 01:56:56.625 107 12535.12 171.00 54701.45 88888.00 2015-04-17 01:56:56.750 107 12535.10 171.00 54701.43 88888.00 2015-04-17 01:56:56.875 107 12535.12 171.00 54701.45 88888.00 2015-04-17 01:56:57.000 107 12535.12 171.03 54701.45 88888.00 2015-04-17 01:56:57.125 107 12535.15 171.05 54701.45 88888.00 2015-04-17 01:56:57.250 107 12535.05 171.03 54701.43 88888.00 2015-04-17 01:56:57.375 107 12535.05 171.05 54701.45 88888.00 2015-04-17 01:56:57.500 107 12535.02 171.05 54701.45 88888.00 2015-04-17 01:56:57.625 107 12535.02 171.05 54701.45 88888.00 2015-04-17 01:56:57.750 107 12535.05 171.07 54701.45 88888.00 2015-04-17 01:56:57.875 107 12535.08 171.10 54701.47 88888.00 2015-04-17 01:56:58.000 107 12535.02 171.10 54701.47 88888.00 2015-04-17 01:56:58.125 107 12535.02 171.10 54701.45 88888.00 2015-04-17 01:56:58.250 107 12535.00 171.07 54701.47 88888.00 2015-04-17 01:56:58.375 107 12535.00 171.07 54701.47 88888.00 2015-04-17 01:56:58.500 107 12534.95 171.07 54701.45 88888.00 2015-04-17 01:56:58.625 107 12534.92 171.07 54701.47 88888.00 2015-04-17 01:56:58.750 107 12534.95 171.10 54701.47 88888.00 2015-04-17 01:56:58.875 107 12534.95 171.12 54701.47 88888.00 2015-04-17 01:56:59.000 107 12534.98 171.12 54701.47 88888.00 2015-04-17 01:56:59.125 107 12535.02 171.15 54701.50 88888.00 2015-04-17 01:56:59.250 107 12535.02 171.12 54701.50 88888.00 2015-04-17 01:56:59.375 107 12535.05 171.15 54701.50 88888.00 2015-04-17 01:56:59.500 107 12535.02 171.18 54701.47 88888.00 2015-04-17 01:56:59.625 107 12535.00 171.18 54701.50 88888.00 2015-04-17 01:56:59.750 107 12534.90 171.18 54701.47 88888.00 2015-04-17 01:56:59.875 107 12534.88 171.15 54701.47 88888.00 2015-04-17 01:57:00.000 107 12534.90 171.18 54701.50 88888.00 2015-04-17 01:57:00.125 107 12534.90 171.20 54701.50 88888.00 2015-04-17 01:57:00.250 107 12534.92 171.18 54701.53 88888.00 2015-04-17 01:57:00.375 107 12534.90 171.18 54701.55 88888.00 2015-04-17 01:57:00.500 107 12534.88 171.18 54701.53 88888.00 2015-04-17 01:57:00.625 107 12534.88 171.18 54701.50 88888.00 2015-04-17 01:57:00.750 107 12534.90 171.18 54701.50 88888.00 2015-04-17 01:57:00.875 107 12534.90 171.18 54701.50 88888.00 2015-04-17 01:57:01.000 107 12534.88 171.18 54701.50 88888.00 2015-04-17 01:57:01.125 107 12534.88 171.18 54701.50 88888.00 2015-04-17 01:57:01.250 107 12534.85 171.20 54701.47 88888.00 2015-04-17 01:57:01.375 107 12534.88 171.20 54701.47 88888.00 2015-04-17 01:57:01.500 107 12534.85 171.20 54701.47 88888.00 2015-04-17 01:57:01.625 107 12534.88 171.22 54701.50 88888.00 2015-04-17 01:57:01.750 107 12534.92 171.18 54701.50 88888.00 2015-04-17 01:57:01.875 107 12534.90 171.20 54701.50 88888.00 2015-04-17 01:57:02.000 107 12534.90 171.20 54701.47 88888.00 2015-04-17 01:57:02.125 107 12534.88 171.20 54701.47 88888.00 2015-04-17 01:57:02.250 107 12534.80 171.20 54701.50 88888.00 2015-04-17 01:57:02.375 107 12534.83 171.22 54701.53 88888.00 2015-04-17 01:57:02.500 107 12534.85 171.22 54701.50 88888.00 2015-04-17 01:57:02.625 107 12534.77 171.22 54701.50 88888.00 2015-04-17 01:57:02.750 107 12534.80 171.28 54701.50 88888.00 2015-04-17 01:57:02.875 107 12534.75 171.28 54701.53 88888.00 2015-04-17 01:57:03.000 107 12534.70 171.28 54701.47 88888.00 2015-04-17 01:57:03.125 107 12534.80 171.28 54701.47 88888.00 2015-04-17 01:57:03.250 107 12534.80 171.25 54701.47 88888.00 2015-04-17 01:57:03.375 107 12534.80 171.28 54701.50 88888.00 2015-04-17 01:57:03.500 107 12534.80 171.30 54701.53 88888.00 2015-04-17 01:57:03.625 107 12534.77 171.28 54701.50 88888.00 2015-04-17 01:57:03.750 107 12534.75 171.30 54701.50 88888.00 2015-04-17 01:57:03.875 107 12534.73 171.30 54701.50 88888.00 2015-04-17 01:57:04.000 107 12534.75 171.30 54701.47 88888.00 2015-04-17 01:57:04.125 107 12534.77 171.30 54701.50 88888.00 2015-04-17 01:57:04.250 107 12534.83 171.32 54701.50 88888.00 2015-04-17 01:57:04.375 107 12534.83 171.32 54701.47 88888.00 2015-04-17 01:57:04.500 107 12534.88 171.32 54701.50 88888.00 2015-04-17 01:57:04.625 107 12534.85 171.35 54701.50 88888.00 2015-04-17 01:57:04.750 107 12534.77 171.38 54701.50 88888.00 2015-04-17 01:57:04.875 107 12534.80 171.40 54701.50 88888.00 2015-04-17 01:57:05.000 107 12534.83 171.40 54701.50 88888.00 2015-04-17 01:57:05.125 107 12534.83 171.40 54701.50 88888.00 2015-04-17 01:57:05.250 107 12534.83 171.40 54701.50 88888.00 2015-04-17 01:57:05.375 107 12534.90 171.43 54701.50 88888.00 2015-04-17 01:57:05.500 107 12534.90 171.43 54701.50 88888.00 2015-04-17 01:57:05.625 107 12534.88 171.43 54701.47 88888.00 2015-04-17 01:57:05.750 107 12534.92 171.43 54701.43 88888.00 2015-04-17 01:57:05.875 107 12534.98 171.47 54701.45 88888.00 2015-04-17 01:57:06.000 107 12535.00 171.50 54701.47 88888.00 2015-04-17 01:57:06.125 107 12534.98 171.53 54701.47 88888.00 2015-04-17 01:57:06.250 107 12534.92 171.50 54701.43 88888.00 2015-04-17 01:57:06.375 107 12534.95 171.50 54701.43 88888.00 2015-04-17 01:57:06.500 107 12534.90 171.55 54701.43 88888.00 2015-04-17 01:57:06.625 107 12534.88 171.55 54701.43 88888.00 2015-04-17 01:57:06.750 107 12534.92 171.55 54701.47 88888.00 2015-04-17 01:57:06.875 107 12534.98 171.55 54701.47 88888.00 2015-04-17 01:57:07.000 107 12535.00 171.53 54701.50 88888.00 2015-04-17 01:57:07.125 107 12535.02 171.57 54701.50 88888.00 2015-04-17 01:57:07.250 107 12535.05 171.60 54701.45 88888.00 2015-04-17 01:57:07.375 107 12535.08 171.60 54701.43 88888.00 2015-04-17 01:57:07.500 107 12535.05 171.62 54701.45 88888.00 2015-04-17 01:57:07.625 107 12535.08 171.62 54701.50 88888.00 2015-04-17 01:57:07.750 107 12535.12 171.62 54701.47 88888.00 2015-04-17 01:57:07.875 107 12535.12 171.62 54701.43 88888.00 2015-04-17 01:57:08.000 107 12535.08 171.65 54701.43 88888.00 2015-04-17 01:57:08.125 107 12535.10 171.62 54701.43 88888.00 2015-04-17 01:57:08.250 107 12535.12 171.62 54701.43 88888.00 2015-04-17 01:57:08.375 107 12535.17 171.65 54701.43 88888.00 2015-04-17 01:57:08.500 107 12535.17 171.65 54701.45 88888.00 2015-04-17 01:57:08.625 107 12535.20 171.68 54701.45 88888.00 2015-04-17 01:57:08.750 107 12535.23 171.68 54701.45 88888.00 2015-04-17 01:57:08.875 107 12535.27 171.68 54701.47 88888.00 2015-04-17 01:57:09.000 107 12535.27 171.68 54701.45 88888.00 2015-04-17 01:57:09.125 107 12535.30 171.70 54701.47 88888.00 2015-04-17 01:57:09.250 107 12535.33 171.70 54701.45 88888.00 2015-04-17 01:57:09.375 107 12535.35 171.72 54701.43 88888.00 2015-04-17 01:57:09.500 107 12535.38 171.72 54701.45 88888.00 2015-04-17 01:57:09.625 107 12535.38 171.70 54701.45 88888.00 2015-04-17 01:57:09.750 107 12535.40 171.72 54701.45 88888.00 2015-04-17 01:57:09.875 107 12535.52 171.75 54701.43 88888.00 2015-04-17 01:57:10.000 107 12535.58 171.72 54701.43 88888.00 2015-04-17 01:57:10.125 107 12535.52 171.75 54701.45 88888.00 2015-04-17 01:57:10.250 107 12535.50 171.78 54701.45 88888.00 2015-04-17 01:57:10.375 107 12535.50 171.78 54701.43 88888.00 2015-04-17 01:57:10.500 107 12535.52 171.78 54701.40 88888.00 2015-04-17 01:57:10.625 107 12535.58 171.78 54701.40 88888.00 2015-04-17 01:57:10.750 107 12535.48 171.80 54701.43 88888.00 2015-04-17 01:57:10.875 107 12535.55 171.85 54701.45 88888.00 2015-04-17 01:57:11.000 107 12535.65 171.88 54701.47 88888.00 2015-04-17 01:57:11.125 107 12535.67 171.85 54701.47 88888.00 2015-04-17 01:57:11.250 107 12535.60 171.82 54701.47 88888.00 2015-04-17 01:57:11.375 107 12535.62 171.85 54701.43 88888.00 2015-04-17 01:57:11.500 107 12535.70 171.90 54701.43 88888.00 2015-04-17 01:57:11.625 107 12535.73 171.88 54701.45 88888.00 2015-04-17 01:57:11.750 107 12535.70 171.88 54701.47 88888.00 2015-04-17 01:57:11.875 107 12535.73 171.88 54701.43 88888.00 2015-04-17 01:57:12.000 107 12535.75 171.88 54701.45 88888.00 2015-04-17 01:57:12.125 107 12535.80 171.90 54701.47 88888.00 2015-04-17 01:57:12.250 107 12535.75 171.90 54701.47 88888.00 2015-04-17 01:57:12.375 107 12535.65 171.88 54701.47 88888.00 2015-04-17 01:57:12.500 107 12535.65 171.88 54701.45 88888.00 2015-04-17 01:57:12.625 107 12535.70 171.93 54701.45 88888.00 2015-04-17 01:57:12.750 107 12535.73 171.93 54701.45 88888.00 2015-04-17 01:57:12.875 107 12535.80 171.90 54701.50 88888.00 2015-04-17 01:57:13.000 107 12535.88 171.93 54701.50 88888.00 2015-04-17 01:57:13.125 107 12535.88 171.93 54701.50 88888.00 2015-04-17 01:57:13.250 107 12535.88 171.95 54701.50 88888.00 2015-04-17 01:57:13.375 107 12535.95 171.95 54701.47 88888.00 2015-04-17 01:57:13.500 107 12535.98 171.97 54701.47 88888.00 2015-04-17 01:57:13.625 107 12535.92 171.95 54701.47 88888.00 2015-04-17 01:57:13.750 107 12535.92 171.95 54701.47 88888.00 2015-04-17 01:57:13.875 107 12535.98 171.95 54701.50 88888.00 2015-04-17 01:57:14.000 107 12536.00 171.97 54701.47 88888.00 2015-04-17 01:57:14.125 107 12535.98 171.97 54701.47 88888.00 2015-04-17 01:57:14.250 107 12535.92 171.97 54701.47 88888.00 2015-04-17 01:57:14.375 107 12535.98 171.97 54701.47 88888.00 2015-04-17 01:57:14.500 107 12535.98 171.97 54701.47 88888.00 2015-04-17 01:57:14.625 107 12535.98 171.97 54701.47 88888.00 2015-04-17 01:57:14.750 107 12535.98 172.00 54701.47 88888.00 2015-04-17 01:57:14.875 107 12536.00 172.00 54701.50 88888.00 2015-04-17 01:57:15.000 107 12536.05 172.00 54701.50 88888.00 2015-04-17 01:57:15.125 107 12536.00 172.03 54701.53 88888.00 2015-04-17 01:57:15.250 107 12536.00 172.03 54701.53 88888.00 2015-04-17 01:57:15.375 107 12536.05 172.05 54701.53 88888.00 2015-04-17 01:57:15.500 107 12536.02 172.03 54701.50 88888.00 2015-04-17 01:57:15.625 107 12536.00 172.05 54701.55 88888.00 2015-04-17 01:57:15.750 107 12535.98 172.03 54701.55 88888.00 2015-04-17 01:57:15.875 107 12535.98 172.05 54701.55 88888.00 2015-04-17 01:57:16.000 107 12535.95 172.05 54701.55 88888.00 2015-04-17 01:57:16.125 107 12535.98 172.05 54701.55 88888.00 2015-04-17 01:57:16.250 107 12536.02 172.03 54701.55 88888.00 2015-04-17 01:57:16.375 107 12536.02 172.05 54701.55 88888.00 2015-04-17 01:57:16.500 107 12535.98 172.05 54701.53 88888.00 2015-04-17 01:57:16.625 107 12535.95 172.07 54701.55 88888.00 2015-04-17 01:57:16.750 107 12535.98 172.10 54701.55 88888.00 2015-04-17 01:57:16.875 107 12535.95 172.10 54701.57 88888.00 2015-04-17 01:57:17.000 107 12535.92 172.07 54701.57 88888.00 2015-04-17 01:57:17.125 107 12535.92 172.10 54701.60 88888.00 2015-04-17 01:57:17.250 107 12535.95 172.07 54701.57 88888.00 2015-04-17 01:57:17.375 107 12535.92 172.07 54701.57 88888.00 2015-04-17 01:57:17.500 107 12535.90 172.10 54701.57 88888.00 2015-04-17 01:57:17.625 107 12535.92 172.12 54701.60 88888.00 2015-04-17 01:57:17.750 107 12535.92 172.12 54701.65 88888.00 2015-04-17 01:57:17.875 107 12535.98 172.10 54701.65 88888.00 2015-04-17 01:57:18.000 107 12535.90 172.12 54701.62 88888.00 2015-04-17 01:57:18.125 107 12535.90 172.10 54701.62 88888.00 2015-04-17 01:57:18.250 107 12535.95 172.10 54701.68 88888.00 2015-04-17 01:57:18.375 107 12535.90 172.10 54701.65 88888.00 2015-04-17 01:57:18.500 107 12535.77 172.10 54701.65 88888.00 2015-04-17 01:57:18.625 107 12535.75 172.15 54701.65 88888.00 2015-04-17 01:57:18.750 107 12535.75 172.15 54701.65 88888.00 2015-04-17 01:57:18.875 107 12535.73 172.12 54701.68 88888.00 2015-04-17 01:57:19.000 107 12535.73 172.12 54701.65 88888.00 2015-04-17 01:57:19.125 107 12535.75 172.10 54701.68 88888.00 2015-04-17 01:57:19.250 107 12535.65 172.12 54701.70 88888.00 2015-04-17 01:57:19.375 107 12535.60 172.15 54701.70 88888.00 2015-04-17 01:57:19.500 107 12535.55 172.15 54701.68 88888.00 2015-04-17 01:57:19.625 107 12535.62 172.18 54701.72 88888.00 2015-04-17 01:57:19.750 107 12535.67 172.18 54701.72 88888.00 2015-04-17 01:57:19.875 107 12535.65 172.18 54701.72 88888.00 2015-04-17 01:57:20.000 107 12535.65 172.18 54701.72 88888.00 2015-04-17 01:57:20.125 107 12535.62 172.15 54701.75 88888.00 2015-04-17 01:57:20.250 107 12535.58 172.15 54701.75 88888.00 2015-04-17 01:57:20.375 107 12535.58 172.18 54701.72 88888.00 2015-04-17 01:57:20.500 107 12535.58 172.20 54701.72 88888.00 2015-04-17 01:57:20.625 107 12535.50 172.18 54701.75 88888.00 2015-04-17 01:57:20.750 107 12535.42 172.18 54701.75 88888.00 2015-04-17 01:57:20.875 107 12535.38 172.20 54701.78 88888.00 2015-04-17 01:57:21.000 107 12535.42 172.18 54701.78 88888.00 2015-04-17 01:57:21.125 107 12535.38 172.18 54701.80 88888.00 2015-04-17 01:57:21.250 107 12535.30 172.20 54701.82 88888.00 2015-04-17 01:57:21.375 107 12535.25 172.22 54701.82 88888.00 2015-04-17 01:57:21.500 107 12535.23 172.20 54701.80 88888.00 2015-04-17 01:57:21.625 107 12535.25 172.20 54701.82 88888.00 2015-04-17 01:57:21.750 107 12535.23 172.20 54701.88 88888.00 2015-04-17 01:57:21.875 107 12535.17 172.20 54701.88 88888.00 2015-04-17 01:57:22.000 107 12535.20 172.22 54701.85 88888.00 2015-04-17 01:57:22.125 107 12535.23 172.25 54701.90 88888.00 2015-04-17 01:57:22.250 107 12535.15 172.22 54701.88 88888.00 2015-04-17 01:57:22.375 107 12535.05 172.22 54701.90 88888.00 2015-04-17 01:57:22.500 107 12535.00 172.22 54701.93 88888.00 2015-04-17 01:57:22.625 107 12535.00 172.25 54701.93 88888.00 2015-04-17 01:57:22.750 107 12535.08 172.25 54701.93 88888.00 2015-04-17 01:57:22.875 107 12535.15 172.25 54701.93 88888.00 2015-04-17 01:57:23.000 107 12535.10 172.20 54701.95 88888.00 2015-04-17 01:57:23.125 107 12534.98 172.25 54701.97 88888.00 2015-04-17 01:57:23.250 107 12534.92 172.20 54701.95 88888.00 2015-04-17 01:57:23.375 107 12534.90 172.22 54701.95 88888.00 2015-04-17 01:57:23.500 107 12534.90 172.20 54701.97 88888.00 2015-04-17 01:57:23.625 107 12534.88 172.20 54701.97 88888.00 2015-04-17 01:57:23.750 107 12534.88 172.20 54702.00 88888.00 2015-04-17 01:57:23.875 107 12534.90 172.22 54702.03 88888.00 2015-04-17 01:57:24.000 107 12534.88 172.22 54701.95 88888.00 2015-04-17 01:57:24.125 107 12534.80 172.20 54701.97 88888.00 2015-04-17 01:57:24.250 107 12534.73 172.18 54702.00 88888.00 2015-04-17 01:57:24.375 107 12534.75 172.20 54702.00 88888.00 2015-04-17 01:57:24.500 107 12534.73 172.18 54701.97 88888.00 2015-04-17 01:57:24.625 107 12534.67 172.18 54702.00 88888.00 2015-04-17 01:57:24.750 107 12534.73 172.22 54702.05 88888.00 2015-04-17 01:57:24.875 107 12534.77 172.28 54702.05 88888.00 2015-04-17 01:57:25.000 107 12534.77 172.22 54702.03 88888.00 2015-04-17 01:57:25.125 107 12534.70 172.18 54702.07 88888.00 2015-04-17 01:57:25.250 107 12534.62 172.18 54702.07 88888.00 2015-04-17 01:57:25.375 107 12534.60 172.18 54702.12 88888.00 2015-04-17 01:57:25.500 107 12534.58 172.18 54702.10 88888.00 2015-04-17 01:57:25.625 107 12534.58 172.18 54702.10 88888.00 2015-04-17 01:57:25.750 107 12534.55 172.18 54702.07 88888.00 2015-04-17 01:57:25.875 107 12534.55 172.15 54702.07 88888.00 2015-04-17 01:57:26.000 107 12534.50 172.15 54702.10 88888.00 2015-04-17 01:57:26.125 107 12534.45 172.12 54702.10 88888.00 2015-04-17 01:57:26.250 107 12534.40 172.12 54702.12 88888.00 2015-04-17 01:57:26.375 107 12534.38 172.12 54702.15 88888.00 2015-04-17 01:57:26.500 107 12534.35 172.12 54702.12 88888.00 2015-04-17 01:57:26.625 107 12534.35 172.15 54702.12 88888.00 2015-04-17 01:57:26.750 107 12534.30 172.12 54702.12 88888.00 2015-04-17 01:57:26.875 107 12534.30 172.10 54702.12 88888.00 2015-04-17 01:57:27.000 107 12534.35 172.07 54702.12 88888.00 2015-04-17 01:57:27.125 107 12534.33 172.07 54702.18 88888.00 2015-04-17 01:57:27.250 107 12534.25 172.07 54702.15 88888.00 2015-04-17 01:57:27.375 107 12534.25 172.05 54702.12 88888.00 2015-04-17 01:57:27.500 107 12534.20 172.03 54702.12 88888.00 2015-04-17 01:57:27.625 107 12534.17 172.00 54702.15 88888.00 2015-04-17 01:57:27.750 107 12534.20 172.05 54702.22 88888.00 2015-04-17 01:57:27.875 107 12534.17 172.03 54702.25 88888.00 2015-04-17 01:57:28.000 107 12534.12 172.03 54702.20 88888.00 2015-04-17 01:57:28.125 107 12534.08 172.03 54702.18 88888.00 2015-04-17 01:57:28.250 107 12534.05 172.00 54702.18 88888.00 2015-04-17 01:57:28.375 107 12534.08 172.00 54702.22 88888.00 2015-04-17 01:57:28.500 107 12534.02 171.97 54702.22 88888.00 2015-04-17 01:57:28.625 107 12534.02 171.97 54702.25 88888.00 2015-04-17 01:57:28.750 107 12534.05 171.97 54702.22 88888.00 2015-04-17 01:57:28.875 107 12534.05 171.95 54702.22 88888.00 2015-04-17 01:57:29.000 107 12533.95 171.95 54702.22 88888.00 2015-04-17 01:57:29.125 107 12533.90 171.97 54702.25 88888.00 2015-04-17 01:57:29.250 107 12533.90 171.95 54702.30 88888.00 2015-04-17 01:57:29.375 107 12533.95 171.95 54702.30 88888.00 2015-04-17 01:57:29.500 107 12533.90 171.95 54702.28 88888.00 2015-04-17 01:57:29.625 107 12533.92 171.93 54702.28 88888.00 2015-04-17 01:57:29.750 107 12533.92 171.93 54702.30 88888.00 2015-04-17 01:57:29.875 107 12533.92 171.93 54702.30 88888.00 2015-04-17 01:57:30.000 107 12533.92 171.88 54702.28 88888.00 2015-04-17 01:57:30.125 107 12533.95 171.85 54702.30 88888.00 2015-04-17 01:57:30.250 107 12533.85 171.85 54702.30 88888.00 2015-04-17 01:57:30.375 107 12533.83 171.85 54702.28 88888.00 2015-04-17 01:57:30.500 107 12533.77 171.85 54702.30 88888.00 2015-04-17 01:57:30.625 107 12533.88 171.88 54702.32 88888.00 2015-04-17 01:57:30.750 107 12533.88 171.85 54702.32 88888.00 2015-04-17 01:57:30.875 107 12533.83 171.82 54702.32 88888.00 2015-04-17 01:57:31.000 107 12533.75 171.80 54702.30 88888.00 2015-04-17 01:57:31.125 107 12533.70 171.78 54702.32 88888.00 2015-04-17 01:57:31.250 107 12533.70 171.72 54702.35 88888.00 2015-04-17 01:57:31.375 107 12533.73 171.70 54702.38 88888.00 2015-04-17 01:57:31.500 107 12533.77 171.70 54702.38 88888.00 2015-04-17 01:57:31.625 107 12533.83 171.72 54702.38 88888.00 2015-04-17 01:57:31.750 107 12533.88 171.72 54702.38 88888.00 2015-04-17 01:57:31.875 107 12533.88 171.68 54702.38 88888.00 2015-04-17 01:57:32.000 107 12533.83 171.65 54702.38 88888.00 2015-04-17 01:57:32.125 107 12533.83 171.65 54702.40 88888.00 2015-04-17 01:57:32.250 107 12533.73 171.68 54702.40 88888.00 2015-04-17 01:57:32.375 107 12533.67 171.62 54702.40 88888.00 2015-04-17 01:57:32.500 107 12533.75 171.62 54702.40 88888.00 2015-04-17 01:57:32.625 107 12533.73 171.60 54702.43 88888.00 2015-04-17 01:57:32.750 107 12533.70 171.60 54702.40 88888.00 2015-04-17 01:57:32.875 107 12533.75 171.60 54702.40 88888.00 2015-04-17 01:57:33.000 107 12533.77 171.57 54702.38 88888.00 2015-04-17 01:57:33.125 107 12533.75 171.57 54702.40 88888.00 2015-04-17 01:57:33.250 107 12533.77 171.53 54702.43 88888.00 2015-04-17 01:57:33.375 107 12533.83 171.53 54702.45 88888.00 2015-04-17 01:57:33.500 107 12533.77 171.53 54702.43 88888.00 2015-04-17 01:57:33.625 107 12533.77 171.50 54702.43 88888.00 2015-04-17 01:57:33.750 107 12533.75 171.50 54702.45 88888.00 2015-04-17 01:57:33.875 107 12533.70 171.47 54702.50 88888.00 2015-04-17 01:57:34.000 107 12533.65 171.45 54702.47 88888.00 2015-04-17 01:57:34.125 107 12533.62 171.45 54702.47 88888.00 2015-04-17 01:57:34.250 107 12533.62 171.43 54702.47 88888.00 2015-04-17 01:57:34.375 107 12533.60 171.43 54702.50 88888.00 2015-04-17 01:57:34.500 107 12533.60 171.40 54702.50 88888.00 2015-04-17 01:57:34.625 107 12533.55 171.40 54702.50 88888.00 2015-04-17 01:57:34.750 107 12533.52 171.40 54702.50 88888.00 2015-04-17 01:57:34.875 107 12533.58 171.38 54702.50 88888.00 2015-04-17 01:57:35.000 107 12533.60 171.40 54702.50 88888.00 2015-04-17 01:57:35.125 107 12533.55 171.38 54702.53 88888.00 2015-04-17 01:57:35.250 107 12533.55 171.38 54702.60 88888.00 2015-04-17 01:57:35.375 107 12533.58 171.43 54702.60 88888.00 2015-04-17 01:57:35.500 107 12533.52 171.38 54702.57 88888.00 2015-04-17 01:57:35.625 107 12533.52 171.38 54702.57 88888.00 2015-04-17 01:57:35.750 107 12533.48 171.35 54702.60 88888.00 2015-04-17 01:57:35.875 107 12533.42 171.32 54702.62 88888.00 2015-04-17 01:57:36.000 107 12533.42 171.30 54702.60 88888.00 2015-04-17 01:57:36.125 107 12533.45 171.30 54702.62 88888.00 2015-04-17 01:57:36.250 107 12533.50 171.30 54702.65 88888.00 2015-04-17 01:57:36.375 107 12533.45 171.25 54702.65 88888.00 2015-04-17 01:57:36.500 107 12533.40 171.25 54702.65 88888.00 2015-04-17 01:57:36.625 107 12533.40 171.25 54702.62 88888.00 2015-04-17 01:57:36.750 107 12533.40 171.28 54702.68 88888.00 2015-04-17 01:57:36.875 107 12533.40 171.28 54702.68 88888.00 2015-04-17 01:57:37.000 107 12533.38 171.30 54702.68 88888.00 2015-04-17 01:57:37.125 107 12533.30 171.30 54702.70 88888.00 2015-04-17 01:57:37.250 107 12533.30 171.28 54702.72 88888.00 2015-04-17 01:57:37.375 107 12533.30 171.32 54702.75 88888.00 2015-04-17 01:57:37.500 107 12533.27 171.30 54702.75 88888.00 2015-04-17 01:57:37.625 107 12533.27 171.28 54702.75 88888.00 2015-04-17 01:57:37.750 107 12533.23 171.30 54702.75 88888.00 2015-04-17 01:57:37.875 107 12533.15 171.30 54702.75 88888.00 2015-04-17 01:57:38.000 107 12533.12 171.30 54702.78 88888.00 2015-04-17 01:57:38.125 107 12533.15 171.30 54702.78 88888.00 2015-04-17 01:57:38.250 107 12533.15 171.28 54702.80 88888.00 2015-04-17 01:57:38.375 107 12533.15 171.32 54702.82 88888.00 2015-04-17 01:57:38.500 107 12533.08 171.32 54702.82 88888.00 2015-04-17 01:57:38.625 107 12533.02 171.28 54702.82 88888.00 2015-04-17 01:57:38.750 107 12533.02 171.32 54702.85 88888.00 2015-04-17 01:57:38.875 107 12532.98 171.32 54702.85 88888.00 2015-04-17 01:57:39.000 107 12532.92 171.35 54702.85 88888.00 2015-04-17 01:57:39.125 107 12532.90 171.38 54702.88 88888.00 2015-04-17 01:57:39.250 107 12532.85 171.38 54702.93 88888.00 2015-04-17 01:57:39.375 107 12532.90 171.38 54702.90 88888.00 2015-04-17 01:57:39.500 107 12532.83 171.38 54702.90 88888.00 2015-04-17 01:57:39.625 107 12532.75 171.38 54702.90 88888.00 2015-04-17 01:57:39.750 107 12532.70 171.38 54702.90 88888.00 2015-04-17 01:57:39.875 107 12532.73 171.40 54702.90 88888.00 2015-04-17 01:57:40.000 107 12532.75 171.45 54702.97 88888.00 2015-04-17 01:57:40.125 107 12532.83 171.45 54702.97 88888.00 2015-04-17 01:57:40.250 107 12532.77 171.43 54702.95 88888.00 2015-04-17 01:57:40.375 107 12532.70 171.47 54702.95 88888.00 2015-04-17 01:57:40.500 107 12532.60 171.50 54702.97 88888.00 2015-04-17 01:57:40.625 107 12532.60 171.53 54703.03 88888.00 2015-04-17 01:57:40.750 107 12532.58 171.50 54703.03 88888.00 2015-04-17 01:57:40.875 107 12532.52 171.53 54703.03 88888.00 2015-04-17 01:57:41.000 107 12532.48 171.55 54703.00 88888.00 2015-04-17 01:57:41.125 107 12532.45 171.55 54703.00 88888.00 2015-04-17 01:57:41.250 107 12532.40 171.53 54703.03 88888.00 2015-04-17 01:57:41.375 107 12532.33 171.57 54703.00 88888.00 2015-04-17 01:57:41.500 107 12532.30 171.57 54703.05 88888.00 2015-04-17 01:57:41.625 107 12532.25 171.62 54703.07 88888.00 2015-04-17 01:57:41.750 107 12532.25 171.65 54703.10 88888.00 2015-04-17 01:57:41.875 107 12532.25 171.70 54703.12 88888.00 2015-04-17 01:57:42.000 107 12532.20 171.70 54703.10 88888.00 2015-04-17 01:57:42.125 107 12532.15 171.72 54703.10 88888.00 2015-04-17 01:57:42.250 107 12532.10 171.72 54703.07 88888.00 2015-04-17 01:57:42.375 107 12532.08 171.78 54703.10 88888.00 2015-04-17 01:57:42.500 107 12532.02 171.78 54703.10 88888.00 2015-04-17 01:57:42.625 107 12532.00 171.80 54703.10 88888.00 2015-04-17 01:57:42.750 107 12531.92 171.82 54703.12 88888.00 2015-04-17 01:57:42.875 107 12531.92 171.82 54703.15 88888.00 2015-04-17 01:57:43.000 107 12531.92 171.82 54703.12 88888.00 2015-04-17 01:57:43.125 107 12531.88 171.85 54703.15 88888.00 2015-04-17 01:57:43.250 107 12531.85 171.88 54703.18 88888.00 2015-04-17 01:57:43.375 107 12531.83 171.90 54703.18 88888.00 2015-04-17 01:57:43.500 107 12531.77 171.93 54703.18 88888.00 2015-04-17 01:57:43.625 107 12531.77 171.95 54703.20 88888.00 2015-04-17 01:57:43.750 107 12531.80 171.95 54703.18 88888.00 2015-04-17 01:57:43.875 107 12531.75 171.97 54703.20 88888.00 2015-04-17 01:57:44.000 107 12531.75 171.97 54703.20 88888.00 2015-04-17 01:57:44.125 107 12531.73 172.03 54703.20 88888.00 2015-04-17 01:57:44.250 107 12531.70 172.05 54703.25 88888.00 2015-04-17 01:57:44.375 107 12531.70 172.05 54703.22 88888.00 2015-04-17 01:57:44.500 107 12531.65 172.07 54703.22 88888.00 2015-04-17 01:57:44.625 107 12531.62 172.07 54703.22 88888.00 2015-04-17 01:57:44.750 107 12531.65 172.10 54703.25 88888.00 2015-04-17 01:57:44.875 107 12531.62 172.15 54703.25 88888.00 2015-04-17 01:57:45.000 107 12531.58 172.18 54703.25 88888.00 2015-04-17 01:57:45.125 107 12531.55 172.20 54703.25 88888.00 2015-04-17 01:57:45.250 107 12531.55 172.20 54703.25 88888.00 2015-04-17 01:57:45.375 107 12531.55 172.22 54703.25 88888.00 2015-04-17 01:57:45.500 107 12531.48 172.25 54703.28 88888.00 2015-04-17 01:57:45.625 107 12531.45 172.30 54703.30 88888.00 2015-04-17 01:57:45.750 107 12531.45 172.30 54703.28 88888.00 2015-04-17 01:57:45.875 107 12531.40 172.30 54703.28 88888.00 2015-04-17 01:57:46.000 107 12531.35 172.32 54703.30 88888.00 2015-04-17 01:57:46.125 107 12531.33 172.38 54703.30 88888.00 2015-04-17 01:57:46.250 107 12531.38 172.38 54703.32 88888.00 2015-04-17 01:57:46.375 107 12531.45 172.38 54703.32 88888.00 2015-04-17 01:57:46.500 107 12531.40 172.40 54703.32 88888.00 2015-04-17 01:57:46.625 107 12531.33 172.43 54703.35 88888.00 2015-04-17 01:57:46.750 107 12531.30 172.43 54703.35 88888.00 2015-04-17 01:57:46.875 107 12531.30 172.43 54703.35 88888.00 2015-04-17 01:57:47.000 107 12531.27 172.50 54703.35 88888.00 2015-04-17 01:57:47.125 107 12531.23 172.53 54703.38 88888.00 2015-04-17 01:57:47.250 107 12531.23 172.50 54703.35 88888.00 2015-04-17 01:57:47.375 107 12531.25 172.50 54703.35 88888.00 2015-04-17 01:57:47.500 107 12531.17 172.53 54703.38 88888.00 2015-04-17 01:57:47.625 107 12531.15 172.53 54703.38 88888.00 2015-04-17 01:57:47.750 107 12531.20 172.55 54703.40 88888.00 2015-04-17 01:57:47.875 107 12531.23 172.55 54703.40 88888.00 2015-04-17 01:57:48.000 107 12531.23 172.55 54703.38 88888.00 2015-04-17 01:57:48.125 107 12531.20 172.57 54703.40 88888.00 2015-04-17 01:57:48.250 107 12531.17 172.60 54703.40 88888.00 2015-04-17 01:57:48.375 107 12531.20 172.60 54703.38 88888.00 2015-04-17 01:57:48.500 107 12531.23 172.60 54703.40 88888.00 2015-04-17 01:57:48.625 107 12531.20 172.65 54703.43 88888.00 2015-04-17 01:57:48.750 107 12531.10 172.65 54703.40 88888.00 2015-04-17 01:57:48.875 107 12531.05 172.62 54703.38 88888.00 2015-04-17 01:57:49.000 107 12531.08 172.62 54703.40 88888.00 2015-04-17 01:57:49.125 107 12531.10 172.68 54703.45 88888.00 2015-04-17 01:57:49.250 107 12531.08 172.70 54703.45 88888.00 2015-04-17 01:57:49.375 107 12531.10 172.68 54703.43 88888.00 2015-04-17 01:57:49.500 107 12531.08 172.68 54703.43 88888.00 2015-04-17 01:57:49.625 107 12531.08 172.70 54703.45 88888.00 2015-04-17 01:57:49.750 107 12531.10 172.72 54703.45 88888.00 2015-04-17 01:57:49.875 107 12531.10 172.72 54703.43 88888.00 2015-04-17 01:57:50.000 107 12531.08 172.72 54703.43 88888.00 2015-04-17 01:57:50.125 107 12531.05 172.75 54703.45 88888.00 2015-04-17 01:57:50.250 107 12531.05 172.78 54703.47 88888.00 2015-04-17 01:57:50.375 107 12531.10 172.78 54703.47 88888.00 2015-04-17 01:57:50.500 107 12531.05 172.75 54703.43 88888.00 2015-04-17 01:57:50.625 107 12531.10 172.78 54703.47 88888.00 2015-04-17 01:57:50.750 107 12531.12 172.78 54703.50 88888.00 2015-04-17 01:57:50.875 107 12531.12 172.78 54703.50 88888.00 2015-04-17 01:57:51.000 107 12531.10 172.75 54703.47 88888.00 2015-04-17 01:57:51.125 107 12531.12 172.78 54703.50 88888.00 2015-04-17 01:57:51.250 107 12531.17 172.75 54703.47 88888.00 2015-04-17 01:57:51.375 107 12531.23 172.75 54703.47 88888.00 2015-04-17 01:57:51.500 107 12531.23 172.78 54703.50 88888.00 2015-04-17 01:57:51.625 107 12531.20 172.78 54703.47 88888.00 2015-04-17 01:57:51.750 107 12531.17 172.75 54703.50 88888.00 2015-04-17 01:57:51.875 107 12531.15 172.75 54703.50 88888.00 2015-04-17 01:57:52.000 107 12531.20 172.75 54703.47 88888.00 2015-04-17 01:57:52.125 107 12531.20 172.78 54703.50 88888.00 2015-04-17 01:57:52.250 107 12531.15 172.75 54703.50 88888.00 2015-04-17 01:57:52.375 107 12531.20 172.75 54703.50 88888.00 2015-04-17 01:57:52.500 107 12531.25 172.75 54703.50 88888.00 2015-04-17 01:57:52.625 107 12531.23 172.72 54703.50 88888.00 2015-04-17 01:57:52.750 107 12531.17 172.70 54703.50 88888.00 2015-04-17 01:57:52.875 107 12531.20 172.70 54703.50 88888.00 2015-04-17 01:57:53.000 107 12531.20 172.68 54703.47 88888.00 2015-04-17 01:57:53.125 107 12531.20 172.70 54703.47 88888.00 2015-04-17 01:57:53.250 107 12531.17 172.68 54703.50 88888.00 2015-04-17 01:57:53.375 107 12531.23 172.70 54703.53 88888.00 2015-04-17 01:57:53.500 107 12531.23 172.70 54703.55 88888.00 2015-04-17 01:57:53.625 107 12531.23 172.72 54703.55 88888.00 2015-04-17 01:57:53.750 107 12531.25 172.68 54703.55 88888.00 2015-04-17 01:57:53.875 107 12531.20 172.68 54703.53 88888.00 2015-04-17 01:57:54.000 107 12531.23 172.62 54703.53 88888.00 2015-04-17 01:57:54.125 107 12531.27 172.65 54703.53 88888.00 2015-04-17 01:57:54.250 107 12531.25 172.62 54703.55 88888.00 2015-04-17 01:57:54.375 107 12531.25 172.57 54703.53 88888.00 2015-04-17 01:57:54.500 107 12531.25 172.55 54703.53 88888.00 2015-04-17 01:57:54.625 107 12531.25 172.57 54703.53 88888.00 2015-04-17 01:57:54.750 107 12531.27 172.62 54703.53 88888.00 2015-04-17 01:57:54.875 107 12531.27 172.62 54703.53 88888.00 2015-04-17 01:57:55.000 107 12531.25 172.62 54703.53 88888.00 2015-04-17 01:57:55.125 107 12531.25 172.62 54703.55 88888.00 2015-04-17 01:57:55.250 107 12531.23 172.60 54703.55 88888.00 2015-04-17 01:57:55.375 107 12531.17 172.62 54703.57 88888.00 2015-04-17 01:57:55.500 107 12531.20 172.60 54703.55 88888.00 2015-04-17 01:57:55.625 107 12531.25 172.57 54703.57 88888.00 2015-04-17 01:57:55.750 107 12531.27 172.60 54703.60 88888.00 2015-04-17 01:57:55.875 107 12531.27 172.60 54703.60 88888.00 2015-04-17 01:57:56.000 107 12531.27 172.60 54703.60 88888.00 2015-04-17 01:57:56.125 107 12531.27 172.62 54703.60 88888.00 2015-04-17 01:57:56.250 107 12531.23 172.57 54703.57 88888.00 2015-04-17 01:57:56.375 107 12531.20 172.60 54703.60 88888.00 2015-04-17 01:57:56.500 107 12531.25 172.60 54703.62 88888.00 2015-04-17 01:57:56.625 107 12531.30 172.60 54703.60 88888.00 2015-04-17 01:57:56.750 107 12531.25 172.60 54703.62 88888.00 2015-04-17 01:57:56.875 107 12531.17 172.62 54703.62 88888.00 2015-04-17 01:57:57.000 107 12531.15 172.62 54703.62 88888.00 2015-04-17 01:57:57.125 107 12531.12 172.60 54703.65 88888.00 2015-04-17 01:57:57.250 107 12531.12 172.57 54703.65 88888.00 2015-04-17 01:57:57.375 107 12531.12 172.60 54703.62 88888.00 2015-04-17 01:57:57.500 107 12531.17 172.60 54703.65 88888.00 2015-04-17 01:57:57.625 107 12531.25 172.62 54703.62 88888.00 2015-04-17 01:57:57.750 107 12531.20 172.60 54703.62 88888.00 2015-04-17 01:57:57.875 107 12531.20 172.57 54703.62 88888.00 2015-04-17 01:57:58.000 107 12531.12 172.57 54703.62 88888.00 2015-04-17 01:57:58.125 107 12531.08 172.60 54703.62 88888.00 2015-04-17 01:57:58.250 107 12531.00 172.60 54703.65 88888.00 2015-04-17 01:57:58.375 107 12531.00 172.62 54703.62 88888.00 2015-04-17 01:57:58.500 107 12531.05 172.62 54703.62 88888.00 2015-04-17 01:57:58.625 107 12531.02 172.62 54703.62 88888.00 2015-04-17 01:57:58.750 107 12531.00 172.65 54703.62 88888.00 2015-04-17 01:57:58.875 107 12530.95 172.65 54703.65 88888.00 2015-04-17 01:57:59.000 107 12530.90 172.65 54703.65 88888.00 2015-04-17 01:57:59.125 107 12530.88 172.62 54703.68 88888.00 2015-04-17 01:57:59.250 107 12530.80 172.62 54703.68 88888.00 2015-04-17 01:57:59.375 107 12530.85 172.65 54703.70 88888.00 2015-04-17 01:57:59.500 107 12530.80 172.68 54703.70 88888.00 2015-04-17 01:57:59.625 107 12530.70 172.68 54703.72 88888.00 2015-04-17 01:57:59.750 107 12530.65 172.70 54703.72 88888.00 2015-04-17 01:57:59.875 107 12530.67 172.70 54703.75 88888.00 2015-04-17 01:58:00.000 107 12530.73 172.72 54703.75 88888.00 2015-04-17 01:58:00.125 107 12530.75 172.72 54703.78 88888.00 2015-04-17 01:58:00.250 107 12530.67 172.72 54703.75 88888.00 2015-04-17 01:58:00.375 107 12530.65 172.75 54703.75 88888.00 2015-04-17 01:58:00.500 107 12530.62 172.72 54703.75 88888.00 2015-04-17 01:58:00.625 107 12530.62 172.75 54703.72 88888.00 2015-04-17 01:58:00.750 107 12530.58 172.78 54703.75 88888.00 2015-04-17 01:58:00.875 107 12530.52 172.78 54703.75 88888.00 2015-04-17 01:58:01.000 107 12530.52 172.78 54703.75 88888.00 2015-04-17 01:58:01.125 107 12530.55 172.80 54703.78 88888.00 2015-04-17 01:58:01.250 107 12530.48 172.78 54703.82 88888.00 2015-04-17 01:58:01.375 107 12530.38 172.75 54703.78 88888.00 2015-04-17 01:58:01.500 107 12530.38 172.78 54703.78 88888.00 2015-04-17 01:58:01.625 107 12530.38 172.80 54703.80 88888.00 2015-04-17 01:58:01.750 107 12530.38 172.85 54703.82 88888.00 2015-04-17 01:58:01.875 107 12530.35 172.88 54703.82 88888.00 2015-04-17 01:58:02.000 107 12530.27 172.85 54703.80 88888.00 2015-04-17 01:58:02.125 107 12530.23 172.82 54703.78 88888.00 2015-04-17 01:58:02.250 107 12530.25 172.88 54703.78 88888.00 2015-04-17 01:58:02.375 107 12530.27 172.88 54703.78 88888.00 2015-04-17 01:58:02.500 107 12530.25 172.90 54703.78 88888.00 2015-04-17 01:58:02.625 107 12530.20 172.90 54703.78 88888.00 2015-04-17 01:58:02.750 107 12530.15 172.93 54703.75 88888.00 2015-04-17 01:58:02.875 107 12530.12 172.93 54703.78 88888.00 2015-04-17 01:58:03.000 107 12530.12 172.95 54703.78 88888.00 2015-04-17 01:58:03.125 107 12530.15 172.97 54703.78 88888.00 2015-04-17 01:58:03.250 107 12530.05 172.97 54703.80 88888.00 2015-04-17 01:58:03.375 107 12530.05 172.95 54703.80 88888.00 2015-04-17 01:58:03.500 107 12530.02 172.97 54703.80 88888.00 2015-04-17 01:58:03.625 107 12529.95 173.00 54703.82 88888.00 2015-04-17 01:58:03.750 107 12529.92 173.00 54703.80 88888.00 2015-04-17 01:58:03.875 107 12529.95 173.00 54703.85 88888.00 2015-04-17 01:58:04.000 107 12530.00 173.00 54703.85 88888.00 2015-04-17 01:58:04.125 107 12529.98 173.00 54703.85 88888.00 2015-04-17 01:58:04.250 107 12529.88 173.00 54703.82 88888.00 2015-04-17 01:58:04.375 107 12529.88 173.05 54703.80 88888.00 2015-04-17 01:58:04.500 107 12529.83 173.05 54703.80 88888.00 2015-04-17 01:58:04.625 107 12529.88 173.05 54703.82 88888.00 2015-04-17 01:58:04.750 107 12529.88 173.07 54703.82 88888.00 2015-04-17 01:58:04.875 107 12529.80 173.07 54703.82 88888.00 2015-04-17 01:58:05.000 107 12529.73 173.07 54703.80 88888.00 2015-04-17 01:58:05.125 107 12529.75 173.05 54703.82 88888.00 2015-04-17 01:58:05.250 107 12529.80 173.10 54703.82 88888.00 2015-04-17 01:58:05.375 107 12529.83 173.10 54703.80 88888.00 2015-04-17 01:58:05.500 107 12529.83 173.15 54703.80 88888.00 2015-04-17 01:58:05.625 107 12529.83 173.12 54703.80 88888.00 2015-04-17 01:58:05.750 107 12529.80 173.12 54703.80 88888.00 2015-04-17 01:58:05.875 107 12529.80 173.12 54703.80 88888.00 2015-04-17 01:58:06.000 107 12529.77 173.15 54703.80 88888.00 2015-04-17 01:58:06.125 107 12529.75 173.18 54703.80 88888.00 2015-04-17 01:58:06.250 107 12529.75 173.18 54703.80 88888.00 2015-04-17 01:58:06.375 107 12529.77 173.20 54703.82 88888.00 2015-04-17 01:58:06.500 107 12529.73 173.20 54703.82 88888.00 2015-04-17 01:58:06.625 107 12529.62 173.20 54703.82 88888.00 2015-04-17 01:58:06.750 107 12529.65 173.22 54703.85 88888.00 2015-04-17 01:58:06.875 107 12529.70 173.20 54703.85 88888.00 2015-04-17 01:58:07.000 107 12529.65 173.22 54703.80 88888.00 2015-04-17 01:58:07.125 107 12529.62 173.25 54703.82 88888.00 2015-04-17 01:58:07.250 107 12529.62 173.22 54703.82 88888.00 2015-04-17 01:58:07.375 107 12529.62 173.20 54703.82 88888.00 2015-04-17 01:58:07.500 107 12529.62 173.22 54703.88 88888.00 2015-04-17 01:58:07.625 107 12529.65 173.22 54703.85 88888.00 2015-04-17 01:58:07.750 107 12529.62 173.22 54703.85 88888.00 2015-04-17 01:58:07.875 107 12529.58 173.25 54703.82 88888.00 2015-04-17 01:58:08.000 107 12529.52 173.25 54703.82 88888.00 2015-04-17 01:58:08.125 107 12529.55 173.28 54703.80 88888.00 2015-04-17 01:58:08.250 107 12529.55 173.25 54703.82 88888.00 2015-04-17 01:58:08.375 107 12529.55 173.25 54703.80 88888.00 2015-04-17 01:58:08.500 107 12529.52 173.30 54703.80 88888.00 2015-04-17 01:58:08.625 107 12529.58 173.25 54703.82 88888.00 2015-04-17 01:58:08.750 107 12529.58 173.28 54703.82 88888.00 2015-04-17 01:58:08.875 107 12529.60 173.28 54703.82 88888.00 2015-04-17 01:58:09.000 107 12529.62 173.28 54703.82 88888.00 2015-04-17 01:58:09.125 107 12529.58 173.22 54703.82 88888.00 2015-04-17 01:58:09.250 107 12529.58 173.22 54703.85 88888.00 2015-04-17 01:58:09.375 107 12529.58 173.22 54703.82 88888.00 2015-04-17 01:58:09.500 107 12529.58 173.25 54703.80 88888.00 2015-04-17 01:58:09.625 107 12529.58 173.28 54703.82 88888.00 2015-04-17 01:58:09.750 107 12529.58 173.25 54703.82 88888.00 2015-04-17 01:58:09.875 107 12529.55 173.28 54703.85 88888.00 2015-04-17 01:58:10.000 107 12529.55 173.28 54703.88 88888.00 2015-04-17 01:58:10.125 107 12529.55 173.25 54703.85 88888.00 2015-04-17 01:58:10.250 107 12529.58 173.25 54703.80 88888.00 2015-04-17 01:58:10.375 107 12529.62 173.25 54703.82 88888.00 2015-04-17 01:58:10.500 107 12529.67 173.28 54703.82 88888.00 2015-04-17 01:58:10.625 107 12529.62 173.28 54703.82 88888.00 2015-04-17 01:58:10.750 107 12529.60 173.22 54703.80 88888.00 2015-04-17 01:58:10.875 107 12529.62 173.25 54703.80 88888.00 2015-04-17 01:58:11.000 107 12529.70 173.25 54703.75 88888.00 2015-04-17 01:58:11.125 107 12529.73 173.22 54703.80 88888.00 2015-04-17 01:58:11.250 107 12529.73 173.22 54703.82 88888.00 2015-04-17 01:58:11.375 107 12529.67 173.22 54703.82 88888.00 2015-04-17 01:58:11.500 107 12529.60 173.22 54703.85 88888.00 2015-04-17 01:58:11.625 107 12529.62 173.22 54703.85 88888.00 2015-04-17 01:58:11.750 107 12529.62 173.22 54703.82 88888.00 2015-04-17 01:58:11.875 107 12529.62 173.20 54703.82 88888.00 2015-04-17 01:58:12.000 107 12529.62 173.25 54703.82 88888.00 2015-04-17 01:58:12.125 107 12529.60 173.22 54703.82 88888.00 2015-04-17 01:58:12.250 107 12529.55 173.20 54703.82 88888.00 2015-04-17 01:58:12.375 107 12529.60 173.18 54703.82 88888.00 2015-04-17 01:58:12.500 107 12529.73 173.18 54703.85 88888.00 2015-04-17 01:58:12.625 107 12529.73 173.18 54703.85 88888.00 2015-04-17 01:58:12.750 107 12529.67 173.18 54703.85 88888.00 2015-04-17 01:58:12.875 107 12529.62 173.18 54703.88 88888.00 2015-04-17 01:58:13.000 107 12529.67 173.18 54703.85 88888.00 2015-04-17 01:58:13.125 107 12529.73 173.18 54703.88 88888.00 2015-04-17 01:58:13.250 107 12529.65 173.15 54703.88 88888.00 2015-04-17 01:58:13.375 107 12529.70 173.18 54703.88 88888.00 2015-04-17 01:58:13.500 107 12529.70 173.15 54703.85 88888.00 2015-04-17 01:58:13.625 107 12529.67 173.12 54703.85 88888.00 2015-04-17 01:58:13.750 107 12529.62 173.10 54703.85 88888.00 2015-04-17 01:58:13.875 107 12529.65 173.10 54703.85 88888.00 2015-04-17 01:58:14.000 107 12529.67 173.10 54703.85 88888.00 2015-04-17 01:58:14.125 107 12529.65 173.10 54703.90 88888.00 2015-04-17 01:58:14.250 107 12529.60 173.10 54703.90 88888.00 2015-04-17 01:58:14.375 107 12529.62 173.10 54703.90 88888.00 2015-04-17 01:58:14.500 107 12529.67 173.07 54703.88 88888.00 2015-04-17 01:58:14.625 107 12529.65 173.10 54703.90 88888.00 2015-04-17 01:58:14.750 107 12529.58 173.10 54703.88 88888.00 2015-04-17 01:58:14.875 107 12529.55 173.07 54703.90 88888.00 2015-04-17 01:58:15.000 107 12529.60 173.05 54703.90 88888.00 2015-04-17 01:58:15.125 107 12529.62 173.03 54703.93 88888.00 2015-04-17 01:58:15.250 107 12529.58 173.03 54703.95 88888.00 2015-04-17 01:58:15.375 107 12529.52 173.03 54703.95 88888.00 2015-04-17 01:58:15.500 107 12529.50 173.03 54703.93 88888.00 2015-04-17 01:58:15.625 107 12529.50 173.00 54703.90 88888.00 2015-04-17 01:58:15.750 107 12529.48 172.97 54703.90 88888.00 2015-04-17 01:58:15.875 107 12529.50 172.97 54703.90 88888.00 2015-04-17 01:58:16.000 107 12529.50 172.95 54703.90 88888.00 2015-04-17 01:58:16.125 107 12529.42 172.93 54703.95 88888.00 2015-04-17 01:58:16.250 107 12529.45 172.93 54703.95 88888.00 2015-04-17 01:58:16.375 107 12529.48 172.95 54703.93 88888.00 2015-04-17 01:58:16.500 107 12529.48 172.97 54703.93 88888.00 2015-04-17 01:58:16.625 107 12529.42 172.97 54703.93 88888.00 2015-04-17 01:58:16.750 107 12529.33 172.97 54703.93 88888.00 2015-04-17 01:58:16.875 107 12529.30 172.95 54703.95 88888.00 2015-04-17 01:58:17.000 107 12529.33 172.90 54703.95 88888.00 2015-04-17 01:58:17.125 107 12529.33 172.90 54703.95 88888.00 2015-04-17 01:58:17.250 107 12529.23 172.88 54703.97 88888.00 2015-04-17 01:58:17.375 107 12529.25 172.90 54704.00 88888.00 2015-04-17 01:58:17.500 107 12529.20 172.90 54704.00 88888.00 2015-04-17 01:58:17.625 107 12529.17 172.90 54703.97 88888.00 2015-04-17 01:58:17.750 107 12529.08 172.90 54704.03 88888.00 2015-04-17 01:58:17.875 107 12529.02 172.85 54704.03 88888.00 2015-04-17 01:58:18.000 107 12529.05 172.85 54704.03 88888.00 2015-04-17 01:58:18.125 107 12529.08 172.82 54704.05 88888.00 2015-04-17 01:58:18.250 107 12529.00 172.82 54704.03 88888.00 2015-04-17 01:58:18.375 107 12529.00 172.82 54704.03 88888.00 2015-04-17 01:58:18.500 107 12528.90 172.80 54704.00 88888.00 2015-04-17 01:58:18.625 107 12528.83 172.80 54704.00 88888.00 2015-04-17 01:58:18.750 107 12528.83 172.80 54704.03 88888.00 2015-04-17 01:58:18.875 107 12528.83 172.82 54704.07 88888.00 2015-04-17 01:58:19.000 107 12528.75 172.80 54704.03 88888.00 2015-04-17 01:58:19.125 107 12528.73 172.78 54704.05 88888.00 2015-04-17 01:58:19.250 107 12528.70 172.75 54704.07 88888.00 2015-04-17 01:58:19.375 107 12528.62 172.75 54704.10 88888.00 2015-04-17 01:58:19.500 107 12528.62 172.75 54704.10 88888.00 2015-04-17 01:58:19.625 107 12528.60 172.78 54704.12 88888.00 2015-04-17 01:58:19.750 107 12528.55 172.75 54704.12 88888.00 2015-04-17 01:58:19.875 107 12528.52 172.72 54704.07 88888.00 2015-04-17 01:58:20.000 107 12528.48 172.70 54704.07 88888.00 2015-04-17 01:58:20.125 107 12528.42 172.70 54704.12 88888.00 2015-04-17 01:58:20.250 107 12528.40 172.68 54704.15 88888.00 2015-04-17 01:58:20.375 107 12528.35 172.68 54704.15 88888.00 2015-04-17 01:58:20.500 107 12528.30 172.65 54704.15 88888.00 2015-04-17 01:58:20.625 107 12528.25 172.62 54704.15 88888.00 2015-04-17 01:58:20.750 107 12528.20 172.62 54704.15 88888.00 2015-04-17 01:58:20.875 107 12528.20 172.62 54704.15 88888.00 2015-04-17 01:58:21.000 107 12528.15 172.65 54704.15 88888.00 2015-04-17 01:58:21.125 107 12528.05 172.65 54704.18 88888.00 2015-04-17 01:58:21.250 107 12527.98 172.60 54704.18 88888.00 2015-04-17 01:58:21.375 107 12527.98 172.60 54704.15 88888.00 2015-04-17 01:58:21.500 107 12527.95 172.60 54704.18 88888.00 2015-04-17 01:58:21.625 107 12527.95 172.62 54704.22 88888.00 2015-04-17 01:58:21.750 107 12527.85 172.62 54704.25 88888.00 2015-04-17 01:58:21.875 107 12527.75 172.60 54704.22 88888.00 2015-04-17 01:58:22.000 107 12527.65 172.57 54704.22 88888.00 2015-04-17 01:58:22.125 107 12527.62 172.57 54704.22 88888.00 2015-04-17 01:58:22.250 107 12527.62 172.55 54704.22 88888.00 2015-04-17 01:58:22.375 107 12527.60 172.53 54704.22 88888.00 2015-04-17 01:58:22.500 107 12527.58 172.55 54704.22 88888.00 2015-04-17 01:58:22.625 107 12527.55 172.57 54704.25 88888.00 2015-04-17 01:58:22.750 107 12527.50 172.57 54704.22 88888.00 2015-04-17 01:58:22.875 107 12527.35 172.55 54704.25 88888.00 2015-04-17 01:58:23.000 107 12527.33 172.50 54704.25 88888.00 2015-04-17 01:58:23.125 107 12527.38 172.53 54704.25 88888.00 2015-04-17 01:58:23.250 107 12527.35 172.50 54704.22 88888.00 2015-04-17 01:58:23.375 107 12527.33 172.53 54704.22 88888.00 2015-04-17 01:58:23.500 107 12527.30 172.50 54704.20 88888.00 2015-04-17 01:58:23.625 107 12527.25 172.47 54704.22 88888.00 2015-04-17 01:58:23.750 107 12527.17 172.50 54704.25 88888.00 2015-04-17 01:58:23.875 107 12527.10 172.47 54704.22 88888.00 2015-04-17 01:58:24.000 107 12527.02 172.47 54704.25 88888.00 2015-04-17 01:58:24.125 107 12527.05 172.47 54704.28 88888.00 2015-04-17 01:58:24.250 107 12527.02 172.47 54704.28 88888.00 2015-04-17 01:58:24.375 107 12527.00 172.43 54704.25 88888.00 2015-04-17 01:58:24.500 107 12526.98 172.43 54704.25 88888.00 2015-04-17 01:58:24.625 107 12526.98 172.45 54704.25 88888.00 2015-04-17 01:58:24.750 107 12526.88 172.43 54704.25 88888.00 2015-04-17 01:58:24.875 107 12526.85 172.40 54704.28 88888.00 2015-04-17 01:58:25.000 107 12526.90 172.40 54704.25 88888.00 2015-04-17 01:58:25.125 107 12526.98 172.38 54704.28 88888.00 2015-04-17 01:58:25.250 107 12526.83 172.38 54704.25 88888.00 2015-04-17 01:58:25.375 107 12526.77 172.40 54704.25 88888.00 2015-04-17 01:58:25.500 107 12526.77 172.38 54704.28 88888.00 2015-04-17 01:58:25.625 107 12526.80 172.38 54704.28 88888.00 2015-04-17 01:58:25.750 107 12526.75 172.35 54704.28 88888.00 2015-04-17 01:58:25.875 107 12526.65 172.32 54704.25 88888.00 2015-04-17 01:58:26.000 107 12526.60 172.30 54704.25 88888.00 2015-04-17 01:58:26.125 107 12526.62 172.30 54704.30 88888.00 2015-04-17 01:58:26.250 107 12526.67 172.30 54704.32 88888.00 2015-04-17 01:58:26.375 107 12526.65 172.25 54704.30 88888.00 2015-04-17 01:58:26.500 107 12526.60 172.25 54704.28 88888.00 2015-04-17 01:58:26.625 107 12526.58 172.28 54704.28 88888.00 2015-04-17 01:58:26.750 107 12526.60 172.28 54704.25 88888.00 2015-04-17 01:58:26.875 107 12526.58 172.25 54704.28 88888.00 2015-04-17 01:58:27.000 107 12526.58 172.22 54704.25 88888.00 2015-04-17 01:58:27.125 107 12526.60 172.22 54704.25 88888.00 2015-04-17 01:58:27.250 107 12526.55 172.22 54704.25 88888.00 2015-04-17 01:58:27.375 107 12526.58 172.25 54704.25 88888.00 2015-04-17 01:58:27.500 107 12526.52 172.22 54704.22 88888.00 2015-04-17 01:58:27.625 107 12526.50 172.18 54704.22 88888.00 2015-04-17 01:58:27.750 107 12526.55 172.15 54704.22 88888.00 2015-04-17 01:58:27.875 107 12526.62 172.18 54704.22 88888.00 2015-04-17 01:58:28.000 107 12526.70 172.12 54704.20 88888.00 2015-04-17 01:58:28.125 107 12526.65 172.12 54704.22 88888.00 2015-04-17 01:58:28.250 107 12526.58 172.12 54704.22 88888.00 2015-04-17 01:58:28.375 107 12526.62 172.15 54704.22 88888.00 2015-04-17 01:58:28.500 107 12526.65 172.15 54704.22 88888.00 2015-04-17 01:58:28.625 107 12526.60 172.07 54704.22 88888.00 2015-04-17 01:58:28.750 107 12526.48 172.07 54704.22 88888.00 2015-04-17 01:58:28.875 107 12526.52 172.10 54704.20 88888.00 2015-04-17 01:58:29.000 107 12526.60 172.07 54704.22 88888.00 2015-04-17 01:58:29.125 107 12526.62 172.07 54704.25 88888.00 2015-04-17 01:58:29.250 107 12526.65 172.03 54704.22 88888.00 2015-04-17 01:58:29.375 107 12526.62 172.00 54704.18 88888.00 2015-04-17 01:58:29.500 107 12526.62 172.00 54704.18 88888.00 2015-04-17 01:58:29.625 107 12526.62 172.03 54704.18 88888.00 2015-04-17 01:58:29.750 107 12526.62 172.00 54704.20 88888.00 2015-04-17 01:58:29.875 107 12526.62 171.97 54704.15 88888.00 2015-04-17 01:58:30.000 107 12526.67 171.97 54704.12 88888.00 2015-04-17 01:58:30.125 107 12526.75 171.97 54704.12 88888.00 2015-04-17 01:58:30.250 107 12526.73 171.95 54704.18 88888.00 2015-04-17 01:58:30.375 107 12526.75 171.95 54704.15 88888.00 2015-04-17 01:58:30.500 107 12526.80 171.90 54704.12 88888.00 2015-04-17 01:58:30.625 107 12526.83 171.90 54704.10 88888.00 2015-04-17 01:58:30.750 107 12526.73 171.93 54704.10 88888.00 2015-04-17 01:58:30.875 107 12526.67 171.90 54704.07 88888.00 2015-04-17 01:58:31.000 107 12526.73 171.93 54704.07 88888.00 2015-04-17 01:58:31.125 107 12526.73 171.90 54704.07 88888.00 2015-04-17 01:58:31.250 107 12526.70 171.88 54704.07 88888.00 2015-04-17 01:58:31.375 107 12526.77 171.88 54704.07 88888.00 2015-04-17 01:58:31.500 107 12526.77 171.82 54704.05 88888.00 2015-04-17 01:58:31.625 107 12526.75 171.80 54704.03 88888.00 2015-04-17 01:58:31.750 107 12526.73 171.82 54704.03 88888.00 2015-04-17 01:58:31.875 107 12526.75 171.80 54704.05 88888.00 2015-04-17 01:58:32.000 107 12526.83 171.78 54704.03 88888.00 2015-04-17 01:58:32.125 107 12526.85 171.78 54704.05 88888.00 2015-04-17 01:58:32.250 107 12526.85 171.75 54704.05 88888.00 2015-04-17 01:58:32.375 107 12526.85 171.78 54704.03 88888.00 2015-04-17 01:58:32.500 107 12526.85 171.75 54704.00 88888.00 2015-04-17 01:58:32.625 107 12526.88 171.72 54704.03 88888.00 2015-04-17 01:58:32.750 107 12526.85 171.72 54704.03 88888.00 2015-04-17 01:58:32.875 107 12526.88 171.72 54704.00 88888.00 2015-04-17 01:58:33.000 107 12526.95 171.72 54703.97 88888.00 2015-04-17 01:58:33.125 107 12527.02 171.68 54704.03 88888.00 2015-04-17 01:58:33.250 107 12526.98 171.62 54704.00 88888.00 2015-04-17 01:58:33.375 107 12526.95 171.62 54703.95 88888.00 2015-04-17 01:58:33.500 107 12526.92 171.57 54703.97 88888.00 2015-04-17 01:58:33.625 107 12526.98 171.57 54704.00 88888.00 2015-04-17 01:58:33.750 107 12527.02 171.57 54704.00 88888.00 2015-04-17 01:58:33.875 107 12527.08 171.55 54703.97 88888.00 2015-04-17 01:58:34.000 107 12527.05 171.53 54703.95 88888.00 2015-04-17 01:58:34.125 107 12526.98 171.53 54703.95 88888.00 2015-04-17 01:58:34.250 107 12527.02 171.50 54703.97 88888.00 2015-04-17 01:58:34.375 107 12527.10 171.50 54703.95 88888.00 2015-04-17 01:58:34.500 107 12527.10 171.47 54703.93 88888.00 2015-04-17 01:58:34.625 107 12527.05 171.47 54703.95 88888.00 2015-04-17 01:58:34.750 107 12527.10 171.43 54703.97 88888.00 2015-04-17 01:58:34.875 107 12527.12 171.45 54703.97 88888.00 2015-04-17 01:58:35.000 107 12527.15 171.45 54703.97 88888.00 2015-04-17 01:58:35.125 107 12527.17 171.43 54703.95 88888.00 2015-04-17 01:58:35.250 107 12527.17 171.38 54703.95 88888.00 2015-04-17 01:58:35.375 107 12527.20 171.38 54703.93 88888.00 2015-04-17 01:58:35.500 107 12527.17 171.40 54703.93 88888.00 2015-04-17 01:58:35.625 107 12527.12 171.38 54703.93 88888.00 2015-04-17 01:58:35.750 107 12527.15 171.35 54703.90 88888.00 2015-04-17 01:58:35.875 107 12527.20 171.32 54703.88 88888.00 2015-04-17 01:58:36.000 107 12527.20 171.30 54703.88 88888.00 2015-04-17 01:58:36.125 107 12527.15 171.28 54703.93 88888.00 2015-04-17 01:58:36.250 107 12527.02 171.28 54703.95 88888.00 2015-04-17 01:58:36.375 107 12527.08 171.28 54703.93 88888.00 2015-04-17 01:58:36.500 107 12527.12 171.25 54703.95 88888.00 2015-04-17 01:58:36.625 107 12527.12 171.25 54703.90 88888.00 2015-04-17 01:58:36.750 107 12527.12 171.22 54703.90 88888.00 2015-04-17 01:58:36.875 107 12527.15 171.20 54703.93 88888.00 2015-04-17 01:58:37.000 107 12527.12 171.20 54703.90 88888.00 2015-04-17 01:58:37.125 107 12527.10 171.22 54703.90 88888.00 2015-04-17 01:58:37.250 107 12527.12 171.20 54703.93 88888.00 2015-04-17 01:58:37.375 107 12527.12 171.15 54703.88 88888.00 2015-04-17 01:58:37.500 107 12527.15 171.12 54703.88 88888.00 2015-04-17 01:58:37.625 107 12527.12 171.15 54703.90 88888.00 2015-04-17 01:58:37.750 107 12527.12 171.15 54703.90 88888.00 2015-04-17 01:58:37.875 107 12527.08 171.15 54703.90 88888.00 2015-04-17 01:58:38.000 107 12527.05 171.15 54703.90 88888.00 2015-04-17 01:58:38.125 107 12526.95 171.15 54703.93 88888.00 2015-04-17 01:58:38.250 107 12527.00 171.15 54703.93 88888.00 2015-04-17 01:58:38.375 107 12527.10 171.15 54703.93 88888.00 2015-04-17 01:58:38.500 107 12527.05 171.12 54703.90 88888.00 2015-04-17 01:58:38.625 107 12527.02 171.10 54703.90 88888.00 2015-04-17 01:58:38.750 107 12527.02 171.10 54703.93 88888.00 2015-04-17 01:58:38.875 107 12526.92 171.10 54703.93 88888.00 2015-04-17 01:58:39.000 107 12526.88 171.12 54703.93 88888.00 2015-04-17 01:58:39.125 107 12526.83 171.10 54703.93 88888.00 2015-04-17 01:58:39.250 107 12526.80 171.07 54703.95 88888.00 2015-04-17 01:58:39.375 107 12526.77 171.07 54703.93 88888.00 2015-04-17 01:58:39.500 107 12526.73 171.10 54703.93 88888.00 2015-04-17 01:58:39.625 107 12526.75 171.07 54703.93 88888.00 2015-04-17 01:58:39.750 107 12526.73 171.07 54703.95 88888.00 2015-04-17 01:58:39.875 107 12526.73 171.07 54703.93 88888.00 2015-04-17 01:58:40.000 107 12526.73 171.07 54703.90 88888.00 2015-04-17 01:58:40.125 107 12526.67 171.07 54703.95 88888.00 2015-04-17 01:58:40.250 107 12526.60 171.05 54703.97 88888.00 2015-04-17 01:58:40.375 107 12526.60 171.05 54703.95 88888.00 2015-04-17 01:58:40.500 107 12526.58 171.05 54703.95 88888.00 2015-04-17 01:58:40.625 107 12526.55 171.05 54703.95 88888.00 2015-04-17 01:58:40.750 107 12526.48 171.05 54703.95 88888.00 2015-04-17 01:58:40.875 107 12526.45 171.07 54703.97 88888.00 2015-04-17 01:58:41.000 107 12526.42 171.07 54703.95 88888.00 2015-04-17 01:58:41.125 107 12526.40 171.07 54703.97 88888.00 2015-04-17 01:58:41.250 107 12526.38 171.07 54703.97 88888.00 2015-04-17 01:58:41.375 107 12526.38 171.10 54704.00 88888.00 2015-04-17 01:58:41.500 107 12526.38 171.05 54703.97 88888.00 2015-04-17 01:58:41.625 107 12526.42 171.07 54704.00 88888.00 2015-04-17 01:58:41.750 107 12526.33 171.07 54704.00 88888.00 2015-04-17 01:58:41.875 107 12526.23 171.10 54704.03 88888.00 2015-04-17 01:58:42.000 107 12526.20 171.07 54704.00 88888.00 2015-04-17 01:58:42.125 107 12526.23 171.05 54704.03 88888.00 2015-04-17 01:58:42.250 107 12526.23 171.07 54704.05 88888.00 2015-04-17 01:58:42.375 107 12526.23 171.10 54704.03 88888.00 2015-04-17 01:58:42.500 107 12526.17 171.12 54704.03 88888.00 2015-04-17 01:58:42.625 107 12526.05 171.12 54704.05 88888.00 2015-04-17 01:58:42.750 107 12526.05 171.12 54704.07 88888.00 2015-04-17 01:58:42.875 107 12526.08 171.12 54704.07 88888.00 2015-04-17 01:58:43.000 107 12526.05 171.10 54704.07 88888.00 2015-04-17 01:58:43.125 107 12526.05 171.10 54704.05 88888.00 2015-04-17 01:58:43.250 107 12526.02 171.10 54704.05 88888.00 2015-04-17 01:58:43.375 107 12526.02 171.15 54704.05 88888.00 2015-04-17 01:58:43.500 107 12525.98 171.12 54704.05 88888.00 2015-04-17 01:58:43.625 107 12525.88 171.12 54704.05 88888.00 2015-04-17 01:58:43.750 107 12525.88 171.12 54704.05 88888.00 2015-04-17 01:58:43.875 107 12525.83 171.12 54704.03 88888.00 2015-04-17 01:58:44.000 107 12525.73 171.15 54704.05 88888.00 2015-04-17 01:58:44.125 107 12525.70 171.15 54704.10 88888.00 2015-04-17 01:58:44.250 107 12525.73 171.20 54704.10 88888.00 2015-04-17 01:58:44.375 107 12525.70 171.18 54704.12 88888.00 2015-04-17 01:58:44.500 107 12525.62 171.15 54704.07 88888.00 2015-04-17 01:58:44.625 107 12525.62 171.15 54704.07 88888.00 2015-04-17 01:58:44.750 107 12525.67 171.20 54704.10 88888.00 2015-04-17 01:58:44.875 107 12525.65 171.20 54704.10 88888.00 2015-04-17 01:58:45.000 107 12525.62 171.20 54704.10 88888.00 2015-04-17 01:58:45.125 107 12525.60 171.20 54704.10 88888.00 2015-04-17 01:58:45.250 107 12525.50 171.15 54704.10 88888.00 2015-04-17 01:58:45.375 107 12525.45 171.20 54704.15 88888.00 2015-04-17 01:58:45.500 107 12525.38 171.25 54704.15 88888.00 2015-04-17 01:58:45.625 107 12525.40 171.25 54704.15 88888.00 2015-04-17 01:58:45.750 107 12525.45 171.22 54704.12 88888.00 2015-04-17 01:58:45.875 107 12525.48 171.25 54704.10 88888.00 2015-04-17 01:58:46.000 107 12525.40 171.25 54704.10 88888.00 2015-04-17 01:58:46.125 107 12525.35 171.25 54704.12 88888.00 2015-04-17 01:58:46.250 107 12525.35 171.25 54704.12 88888.00 2015-04-17 01:58:46.375 107 12525.33 171.22 54704.12 88888.00 2015-04-17 01:58:46.500 107 12525.23 171.22 54704.12 88888.00 2015-04-17 01:58:46.625 107 12525.23 171.25 54704.12 88888.00 2015-04-17 01:58:46.750 107 12525.15 171.25 54704.12 88888.00 2015-04-17 01:58:46.875 107 12525.12 171.25 54704.12 88888.00 2015-04-17 01:58:47.000 107 12525.15 171.22 54704.12 88888.00 2015-04-17 01:58:47.125 107 12525.15 171.25 54704.15 88888.00 2015-04-17 01:58:47.250 107 12525.10 171.25 54704.18 88888.00 2015-04-17 01:58:47.375 107 12525.08 171.28 54704.20 88888.00 2015-04-17 01:58:47.500 107 12525.05 171.25 54704.18 88888.00 2015-04-17 01:58:47.625 107 12525.05 171.25 54704.18 88888.00 2015-04-17 01:58:47.750 107 12525.08 171.25 54704.18 88888.00 2015-04-17 01:58:47.875 107 12525.05 171.28 54704.15 88888.00 2015-04-17 01:58:48.000 107 12524.98 171.28 54704.10 88888.00 2015-04-17 01:58:48.125 107 12524.90 171.28 54704.12 88888.00 2015-04-17 01:58:48.250 107 12524.88 171.28 54704.12 88888.00 2015-04-17 01:58:48.375 107 12524.85 171.28 54704.10 88888.00 2015-04-17 01:58:48.500 107 12524.83 171.30 54704.12 88888.00 2015-04-17 01:58:48.625 107 12524.80 171.30 54704.15 88888.00 2015-04-17 01:58:48.750 107 12524.85 171.25 54704.18 88888.00 2015-04-17 01:58:48.875 107 12524.90 171.25 54704.18 88888.00 2015-04-17 01:58:49.000 107 12524.90 171.30 54704.12 88888.00 2015-04-17 01:58:49.125 107 12524.85 171.28 54704.12 88888.00 2015-04-17 01:58:49.250 107 12524.83 171.28 54704.15 88888.00 2015-04-17 01:58:49.375 107 12524.83 171.28 54704.18 88888.00 2015-04-17 01:58:49.500 107 12524.77 171.28 54704.18 88888.00 2015-04-17 01:58:49.625 107 12524.77 171.28 54704.15 88888.00 2015-04-17 01:58:49.750 107 12524.75 171.28 54704.12 88888.00 2015-04-17 01:58:49.875 107 12524.75 171.22 54704.12 88888.00 2015-04-17 01:58:50.000 107 12524.70 171.22 54704.15 88888.00 2015-04-17 01:58:50.125 107 12524.65 171.22 54704.15 88888.00 2015-04-17 01:58:50.250 107 12524.65 171.20 54704.12 88888.00 2015-04-17 01:58:50.375 107 12524.65 171.20 54704.07 88888.00 2015-04-17 01:58:50.500 107 12524.58 171.18 54704.05 88888.00 2015-04-17 01:58:50.625 107 12524.58 171.20 54704.05 88888.00 2015-04-17 01:58:50.750 107 12524.60 171.18 54704.07 88888.00 2015-04-17 01:58:50.875 107 12524.60 171.18 54704.12 88888.00 2015-04-17 01:58:51.000 107 12524.60 171.18 54704.12 88888.00 2015-04-17 01:58:51.125 107 12524.60 171.18 54704.12 88888.00 2015-04-17 01:58:51.250 107 12524.58 171.18 54704.12 88888.00 2015-04-17 01:58:51.375 107 12524.55 171.12 54704.12 88888.00 2015-04-17 01:58:51.500 107 12524.50 171.10 54704.12 88888.00 2015-04-17 01:58:51.625 107 12524.60 171.10 54704.12 88888.00 2015-04-17 01:58:51.750 107 12524.62 171.10 54704.12 88888.00 2015-04-17 01:58:51.875 107 12524.55 171.12 54704.12 88888.00 2015-04-17 01:58:52.000 107 12524.55 171.10 54704.07 88888.00 2015-04-17 01:58:52.125 107 12524.55 171.07 54704.10 88888.00 2015-04-17 01:58:52.250 107 12524.55 171.05 54704.10 88888.00 2015-04-17 01:58:52.375 107 12524.52 171.03 54704.07 88888.00 2015-04-17 01:58:52.500 107 12524.55 171.00 54704.05 88888.00 2015-04-17 01:58:52.625 107 12524.55 170.97 54704.07 88888.00 2015-04-17 01:58:52.750 107 12524.50 170.97 54704.10 88888.00 2015-04-17 01:58:52.875 107 12524.45 170.95 54704.07 88888.00 2015-04-17 01:58:53.000 107 12524.45 170.93 54704.07 88888.00 2015-04-17 01:58:53.125 107 12524.48 170.93 54704.07 88888.00 2015-04-17 01:58:53.250 107 12524.42 170.85 54704.03 88888.00 2015-04-17 01:58:53.375 107 12524.42 170.85 54704.05 88888.00 2015-04-17 01:58:53.500 107 12524.42 170.85 54704.10 88888.00 2015-04-17 01:58:53.625 107 12524.42 170.88 54704.07 88888.00 2015-04-17 01:58:53.750 107 12524.40 170.82 54704.07 88888.00 2015-04-17 01:58:53.875 107 12524.35 170.75 54704.07 88888.00 2015-04-17 01:58:54.000 107 12524.35 170.72 54704.05 88888.00 2015-04-17 01:58:54.125 107 12524.30 170.72 54704.03 88888.00 2015-04-17 01:58:54.250 107 12524.25 170.68 54704.03 88888.00 2015-04-17 01:58:54.375 107 12524.30 170.68 54704.03 88888.00 2015-04-17 01:58:54.500 107 12524.33 170.68 54704.00 88888.00 2015-04-17 01:58:54.625 107 12524.35 170.68 54704.00 88888.00 2015-04-17 01:58:54.750 107 12524.30 170.62 54704.00 88888.00 2015-04-17 01:58:54.875 107 12524.30 170.60 54704.00 88888.00 2015-04-17 01:58:55.000 107 12524.35 170.62 54704.00 88888.00 2015-04-17 01:58:55.125 107 12524.35 170.62 54704.00 88888.00 2015-04-17 01:58:55.250 107 12524.27 170.55 54704.00 88888.00 2015-04-17 01:58:55.375 107 12524.30 170.53 54704.00 88888.00 2015-04-17 01:58:55.500 107 12524.30 170.53 54704.00 88888.00 2015-04-17 01:58:55.625 107 12524.25 170.53 54703.95 88888.00 2015-04-17 01:58:55.750 107 12524.25 170.50 54703.95 88888.00 2015-04-17 01:58:55.875 107 12524.27 170.45 54703.97 88888.00 2015-04-17 01:58:56.000 107 12524.33 170.43 54703.95 88888.00 2015-04-17 01:58:56.125 107 12524.33 170.40 54703.93 88888.00 2015-04-17 01:58:56.250 107 12524.27 170.40 54703.97 88888.00 2015-04-17 01:58:56.375 107 12524.30 170.40 54703.97 88888.00 2015-04-17 01:58:56.500 107 12524.23 170.40 54703.95 88888.00 2015-04-17 01:58:56.625 107 12524.17 170.38 54703.95 88888.00 2015-04-17 01:58:56.750 107 12524.15 170.35 54703.93 88888.00 2015-04-17 01:58:56.875 107 12524.17 170.32 54703.93 88888.00 2015-04-17 01:58:57.000 107 12524.15 170.32 54703.93 88888.00 2015-04-17 01:58:57.125 107 12524.10 170.32 54703.95 88888.00 2015-04-17 01:58:57.250 107 12524.08 170.30 54703.95 88888.00 2015-04-17 01:58:57.375 107 12524.23 170.30 54703.93 88888.00 2015-04-17 01:58:57.500 107 12524.25 170.25 54703.90 88888.00 2015-04-17 01:58:57.625 107 12524.20 170.22 54703.90 88888.00 2015-04-17 01:58:57.750 107 12524.23 170.20 54703.90 88888.00 2015-04-17 01:58:57.875 107 12524.25 170.22 54703.90 88888.00 2015-04-17 01:58:58.000 107 12524.23 170.20 54703.88 88888.00 2015-04-17 01:58:58.125 107 12524.15 170.18 54703.88 88888.00 2015-04-17 01:58:58.250 107 12524.15 170.15 54703.85 88888.00 2015-04-17 01:58:58.375 107 12524.20 170.15 54703.88 88888.00 2015-04-17 01:58:58.500 107 12524.23 170.10 54703.82 88888.00 2015-04-17 01:58:58.625 107 12524.20 170.15 54703.85 88888.00 2015-04-17 01:58:58.750 107 12524.17 170.15 54703.88 88888.00 2015-04-17 01:58:58.875 107 12524.15 170.15 54703.88 88888.00 2015-04-17 01:58:59.000 107 12524.17 170.12 54703.88 88888.00 2015-04-17 01:58:59.125 107 12524.25 170.15 54703.88 88888.00 2015-04-17 01:58:59.250 107 12524.10 170.10 54703.85 88888.00 2015-04-17 01:58:59.375 107 12524.05 170.10 54703.85 88888.00 2015-04-17 01:58:59.500 107 12524.10 170.05 54703.82 88888.00 2015-04-17 01:58:59.625 107 12524.10 170.05 54703.80 88888.00 2015-04-17 01:58:59.750 107 12524.08 170.07 54703.78 88888.00 2015-04-17 01:58:59.875 107 12524.05 170.05 54703.78 88888.00 2015-04-17 01:59:00.000 107 12524.02 170.05 54703.80 88888.00 2015-04-17 01:59:00.125 107 12524.02 170.05 54703.78 88888.00 2015-04-17 01:59:00.250 107 12524.00 170.03 54703.80 88888.00 2015-04-17 01:59:00.375 107 12524.02 170.00 54703.80 88888.00 2015-04-17 01:59:00.500 107 12524.08 170.00 54703.75 88888.00 2015-04-17 01:59:00.625 107 12524.05 170.00 54703.75 88888.00 2015-04-17 01:59:00.750 107 12524.08 170.00 54703.72 88888.00 2015-04-17 01:59:00.875 107 12524.10 170.00 54703.72 88888.00 2015-04-17 01:59:01.000 107 12524.08 170.00 54703.72 88888.00 2015-04-17 01:59:01.125 107 12524.02 169.97 54703.72 88888.00 2015-04-17 01:59:01.250 107 12523.98 169.97 54703.75 88888.00 2015-04-17 01:59:01.375 107 12523.95 169.97 54703.72 88888.00 2015-04-17 01:59:01.500 107 12523.92 169.95 54703.70 88888.00 2015-04-17 01:59:01.625 107 12523.98 169.93 54703.68 88888.00 2015-04-17 01:59:01.750 107 12523.95 169.93 54703.68 88888.00 2015-04-17 01:59:01.875 107 12523.88 169.88 54703.70 88888.00 2015-04-17 01:59:02.000 107 12523.88 169.90 54703.68 88888.00 2015-04-17 01:59:02.125 107 12523.95 169.90 54703.68 88888.00 2015-04-17 01:59:02.250 107 12523.95 169.90 54703.68 88888.00 2015-04-17 01:59:02.375 107 12523.92 169.93 54703.68 88888.00 2015-04-17 01:59:02.500 107 12523.90 169.90 54703.65 88888.00 2015-04-17 01:59:02.625 107 12523.92 169.88 54703.65 88888.00 2015-04-17 01:59:02.750 107 12523.98 169.88 54703.65 88888.00 2015-04-17 01:59:02.875 107 12523.90 169.85 54703.60 88888.00 2015-04-17 01:59:03.000 107 12523.83 169.85 54703.62 88888.00 2015-04-17 01:59:03.125 107 12523.85 169.88 54703.62 88888.00 2015-04-17 01:59:03.250 107 12523.83 169.88 54703.60 88888.00 2015-04-17 01:59:03.375 107 12523.85 169.88 54703.60 88888.00 2015-04-17 01:59:03.500 107 12523.85 169.85 54703.60 88888.00 2015-04-17 01:59:03.625 107 12523.85 169.85 54703.60 88888.00 2015-04-17 01:59:03.750 107 12523.83 169.85 54703.60 88888.00 2015-04-17 01:59:03.875 107 12523.83 169.85 54703.60 88888.00 2015-04-17 01:59:04.000 107 12523.85 169.82 54703.57 88888.00 2015-04-17 01:59:04.125 107 12523.88 169.80 54703.55 88888.00 2015-04-17 01:59:04.250 107 12523.85 169.82 54703.55 88888.00 2015-04-17 01:59:04.375 107 12523.88 169.82 54703.53 88888.00 2015-04-17 01:59:04.500 107 12523.90 169.80 54703.55 88888.00 2015-04-17 01:59:04.625 107 12523.95 169.80 54703.57 88888.00 2015-04-17 01:59:04.750 107 12523.95 169.82 54703.55 88888.00 2015-04-17 01:59:04.875 107 12523.98 169.80 54703.55 88888.00 2015-04-17 01:59:05.000 107 12523.95 169.78 54703.50 88888.00 2015-04-17 01:59:05.125 107 12523.92 169.78 54703.50 88888.00 2015-04-17 01:59:05.250 107 12523.85 169.78 54703.50 88888.00 2015-04-17 01:59:05.375 107 12523.92 169.75 54703.47 88888.00 2015-04-17 01:59:05.500 107 12523.92 169.75 54703.47 88888.00 2015-04-17 01:59:05.625 107 12523.92 169.78 54703.50 88888.00 2015-04-17 01:59:05.750 107 12523.90 169.78 54703.47 88888.00 2015-04-17 01:59:05.875 107 12523.98 169.75 54703.47 88888.00 2015-04-17 01:59:06.000 107 12524.00 169.75 54703.43 88888.00 2015-04-17 01:59:06.125 107 12524.00 169.75 54703.47 88888.00 2015-04-17 01:59:06.250 107 12523.95 169.75 54703.45 88888.00 2015-04-17 01:59:06.375 107 12523.95 169.75 54703.43 88888.00 2015-04-17 01:59:06.500 107 12523.92 169.75 54703.40 88888.00 2015-04-17 01:59:06.625 107 12523.90 169.75 54703.38 88888.00 2015-04-17 01:59:06.750 107 12523.90 169.70 54703.38 88888.00 2015-04-17 01:59:06.875 107 12523.95 169.70 54703.38 88888.00 2015-04-17 01:59:07.000 107 12523.95 169.70 54703.32 88888.00 2015-04-17 01:59:07.125 107 12523.90 169.72 54703.35 88888.00 2015-04-17 01:59:07.250 107 12523.90 169.72 54703.38 88888.00 2015-04-17 01:59:07.375 107 12523.95 169.75 54703.38 88888.00 2015-04-17 01:59:07.500 107 12523.92 169.72 54703.32 88888.00 2015-04-17 01:59:07.625 107 12523.95 169.70 54703.32 88888.00 2015-04-17 01:59:07.750 107 12524.00 169.70 54703.30 88888.00 2015-04-17 01:59:07.875 107 12523.95 169.70 54703.25 88888.00 2015-04-17 01:59:08.000 107 12523.92 169.68 54703.22 88888.00 2015-04-17 01:59:08.125 107 12524.00 169.68 54703.28 88888.00 2015-04-17 01:59:08.250 107 12524.02 169.70 54703.28 88888.00 2015-04-17 01:59:08.375 107 12524.05 169.72 54703.28 88888.00 2015-04-17 01:59:08.500 107 12524.10 169.72 54703.25 88888.00 2015-04-17 01:59:08.625 107 12524.15 169.70 54703.22 88888.00 2015-04-17 01:59:08.750 107 12524.12 169.70 54703.22 88888.00 2015-04-17 01:59:08.875 107 12524.15 169.70 54703.20 88888.00 2015-04-17 01:59:09.000 107 12524.15 169.70 54703.20 88888.00 2015-04-17 01:59:09.125 107 12524.15 169.70 54703.20 88888.00 2015-04-17 01:59:09.250 107 12524.20 169.68 54703.18 88888.00 2015-04-17 01:59:09.375 107 12524.20 169.70 54703.18 88888.00 2015-04-17 01:59:09.500 107 12524.23 169.72 54703.15 88888.00 2015-04-17 01:59:09.625 107 12524.23 169.72 54703.15 88888.00 2015-04-17 01:59:09.750 107 12524.20 169.75 54703.15 88888.00 2015-04-17 01:59:09.875 107 12524.27 169.75 54703.15 88888.00 2015-04-17 01:59:10.000 107 12524.38 169.72 54703.12 88888.00 2015-04-17 01:59:10.125 107 12524.33 169.72 54703.12 88888.00 2015-04-17 01:59:10.250 107 12524.30 169.72 54703.12 88888.00 2015-04-17 01:59:10.375 107 12524.33 169.75 54703.12 88888.00 2015-04-17 01:59:10.500 107 12524.30 169.72 54703.10 88888.00 2015-04-17 01:59:10.625 107 12524.33 169.72 54703.10 88888.00 2015-04-17 01:59:10.750 107 12524.35 169.72 54703.10 88888.00 2015-04-17 01:59:10.875 107 12524.40 169.78 54703.10 88888.00 2015-04-17 01:59:11.000 107 12524.40 169.75 54703.07 88888.00 2015-04-17 01:59:11.125 107 12524.40 169.70 54703.05 88888.00 2015-04-17 01:59:11.250 107 12524.40 169.70 54703.05 88888.00 2015-04-17 01:59:11.375 107 12524.45 169.70 54703.05 88888.00 2015-04-17 01:59:11.500 107 12524.52 169.72 54703.03 88888.00 2015-04-17 01:59:11.625 107 12524.55 169.72 54703.03 88888.00 2015-04-17 01:59:11.750 107 12524.58 169.75 54703.03 88888.00 2015-04-17 01:59:11.875 107 12524.55 169.72 54703.00 88888.00 2015-04-17 01:59:12.000 107 12524.52 169.70 54702.97 88888.00 2015-04-17 01:59:12.125 107 12524.58 169.70 54702.97 88888.00 2015-04-17 01:59:12.250 107 12524.65 169.72 54702.97 88888.00 2015-04-17 01:59:12.375 107 12524.70 169.72 54702.97 88888.00 2015-04-17 01:59:12.500 107 12524.70 169.75 54702.97 88888.00 2015-04-17 01:59:12.625 107 12524.73 169.75 54702.97 88888.00 2015-04-17 01:59:12.750 107 12524.75 169.75 54702.95 88888.00 2015-04-17 01:59:12.875 107 12524.70 169.75 54702.93 88888.00 2015-04-17 01:59:13.000 107 12524.73 169.72 54702.93 88888.00 2015-04-17 01:59:13.125 107 12524.85 169.75 54702.95 88888.00 2015-04-17 01:59:13.250 107 12524.92 169.72 54702.93 88888.00 2015-04-17 01:59:13.375 107 12524.90 169.72 54702.90 88888.00 2015-04-17 01:59:13.500 107 12524.85 169.72 54702.85 88888.00 2015-04-17 01:59:13.625 107 12524.83 169.72 54702.88 88888.00 2015-04-17 01:59:13.750 107 12524.83 169.75 54702.88 88888.00 2015-04-17 01:59:13.875 107 12524.85 169.72 54702.85 88888.00 2015-04-17 01:59:14.000 107 12524.92 169.72 54702.85 88888.00 2015-04-17 01:59:14.125 107 12524.92 169.72 54702.88 88888.00 2015-04-17 01:59:14.250 107 12524.90 169.72 54702.85 88888.00 2015-04-17 01:59:14.375 107 12524.95 169.72 54702.82 88888.00 2015-04-17 01:59:14.500 107 12525.00 169.72 54702.82 88888.00 2015-04-17 01:59:14.625 107 12525.02 169.72 54702.80 88888.00 2015-04-17 01:59:14.750 107 12525.02 169.78 54702.80 88888.00 2015-04-17 01:59:14.875 107 12525.05 169.75 54702.80 88888.00 2015-04-17 01:59:15.000 107 12525.08 169.72 54702.80 88888.00 2015-04-17 01:59:15.125 107 12525.08 169.75 54702.80 88888.00 2015-04-17 01:59:15.250 107 12525.00 169.75 54702.80 88888.00 2015-04-17 01:59:15.375 107 12525.02 169.78 54702.82 88888.00 2015-04-17 01:59:15.500 107 12525.12 169.78 54702.85 88888.00 2015-04-17 01:59:15.625 107 12525.23 169.78 54702.82 88888.00 2015-04-17 01:59:15.750 107 12525.25 169.75 54702.80 88888.00 2015-04-17 01:59:15.875 107 12525.25 169.78 54702.78 88888.00 2015-04-17 01:59:16.000 107 12525.23 169.75 54702.75 88888.00 2015-04-17 01:59:16.125 107 12525.17 169.75 54702.78 88888.00 2015-04-17 01:59:16.250 107 12525.15 169.72 54702.75 88888.00 2015-04-17 01:59:16.375 107 12525.12 169.72 54702.72 88888.00 2015-04-17 01:59:16.500 107 12525.17 169.70 54702.70 88888.00 2015-04-17 01:59:16.625 107 12525.20 169.70 54702.70 88888.00 2015-04-17 01:59:16.750 107 12525.25 169.70 54702.70 88888.00 2015-04-17 01:59:16.875 107 12525.27 169.70 54702.72 88888.00 2015-04-17 01:59:17.000 107 12525.27 169.68 54702.70 88888.00 2015-04-17 01:59:17.125 107 12525.33 169.68 54702.70 88888.00 2015-04-17 01:59:17.250 107 12525.33 169.65 54702.68 88888.00 2015-04-17 01:59:17.375 107 12525.35 169.68 54702.65 88888.00 2015-04-17 01:59:17.500 107 12525.48 169.68 54702.68 88888.00 2015-04-17 01:59:17.625 107 12525.55 169.65 54702.68 88888.00 2015-04-17 01:59:17.750 107 12525.50 169.62 54702.68 88888.00 2015-04-17 01:59:17.875 107 12525.50 169.62 54702.70 88888.00 2015-04-17 01:59:18.000 107 12525.48 169.62 54702.68 88888.00 2015-04-17 01:59:18.125 107 12525.55 169.65 54702.68 88888.00 2015-04-17 01:59:18.250 107 12525.50 169.62 54702.65 88888.00 2015-04-17 01:59:18.375 107 12525.48 169.62 54702.65 88888.00 2015-04-17 01:59:18.500 107 12525.42 169.62 54702.62 88888.00 2015-04-17 01:59:18.625 107 12525.40 169.62 54702.62 88888.00 2015-04-17 01:59:18.750 107 12525.42 169.60 54702.62 88888.00 2015-04-17 01:59:18.875 107 12525.48 169.60 54702.60 88888.00 2015-04-17 01:59:19.000 107 12525.45 169.60 54702.57 88888.00 2015-04-17 01:59:19.125 107 12525.45 169.57 54702.57 88888.00 2015-04-17 01:59:19.250 107 12525.40 169.55 54702.60 88888.00 2015-04-17 01:59:19.375 107 12525.48 169.57 54702.62 88888.00 2015-04-17 01:59:19.500 107 12525.52 169.55 54702.65 88888.00 2015-04-17 01:59:19.625 107 12525.50 169.53 54702.62 88888.00 2015-04-17 01:59:19.750 107 12525.40 169.50 54702.57 88888.00 2015-04-17 01:59:19.875 107 12525.45 169.47 54702.57 88888.00 2015-04-17 01:59:20.000 107 12525.52 169.47 54702.57 88888.00 2015-04-17 01:59:20.125 107 12525.55 169.47 54702.60 88888.00 2015-04-17 01:59:20.250 107 12525.48 169.43 54702.60 88888.00 2015-04-17 01:59:20.375 107 12525.42 169.45 54702.62 88888.00 2015-04-17 01:59:20.500 107 12525.42 169.43 54702.62 88888.00 2015-04-17 01:59:20.625 107 12525.45 169.43 54702.60 88888.00 2015-04-17 01:59:20.750 107 12525.48 169.40 54702.60 88888.00 2015-04-17 01:59:20.875 107 12525.52 169.38 54702.62 88888.00 2015-04-17 01:59:21.000 107 12525.55 169.35 54702.57 88888.00 2015-04-17 01:59:21.125 107 12525.60 169.35 54702.55 88888.00 2015-04-17 01:59:21.250 107 12525.55 169.32 54702.55 88888.00 2015-04-17 01:59:21.375 107 12525.48 169.35 54702.57 88888.00 2015-04-17 01:59:21.500 107 12525.45 169.28 54702.55 88888.00 2015-04-17 01:59:21.625 107 12525.42 169.25 54702.53 88888.00 2015-04-17 01:59:21.750 107 12525.45 169.22 54702.53 88888.00 2015-04-17 01:59:21.875 107 12525.42 169.25 54702.55 88888.00 2015-04-17 01:59:22.000 107 12525.40 169.20 54702.53 88888.00 2015-04-17 01:59:22.125 107 12525.40 169.15 54702.50 88888.00 2015-04-17 01:59:22.250 107 12525.48 169.12 54702.53 88888.00 2015-04-17 01:59:22.375 107 12525.52 169.10 54702.50 88888.00 2015-04-17 01:59:22.500 107 12525.52 169.12 54702.47 88888.00 2015-04-17 01:59:22.625 107 12525.48 169.10 54702.47 88888.00 2015-04-17 01:59:22.750 107 12525.40 169.05 54702.47 88888.00 2015-04-17 01:59:22.875 107 12525.35 169.05 54702.47 88888.00 2015-04-17 01:59:23.000 107 12525.38 169.03 54702.47 88888.00 2015-04-17 01:59:23.125 107 12525.40 168.95 54702.47 88888.00 2015-04-17 01:59:23.250 107 12525.40 168.95 54702.47 88888.00 2015-04-17 01:59:23.375 107 12525.45 168.93 54702.47 88888.00 2015-04-17 01:59:23.500 107 12525.50 168.97 54702.47 88888.00 2015-04-17 01:59:23.625 107 12525.45 168.95 54702.47 88888.00 2015-04-17 01:59:23.750 107 12525.38 168.90 54702.47 88888.00 2015-04-17 01:59:23.875 107 12525.40 168.88 54702.50 88888.00 2015-04-17 01:59:24.000 107 12525.50 168.88 54702.43 88888.00 2015-04-17 01:59:24.125 107 12525.45 168.82 54702.43 88888.00 2015-04-17 01:59:24.250 107 12525.33 168.80 54702.43 88888.00 2015-04-17 01:59:24.375 107 12525.40 168.80 54702.45 88888.00 2015-04-17 01:59:24.500 107 12525.42 168.78 54702.43 88888.00 2015-04-17 01:59:24.625 107 12525.35 168.78 54702.43 88888.00 2015-04-17 01:59:24.750 107 12525.40 168.78 54702.40 88888.00 2015-04-17 01:59:24.875 107 12525.40 168.75 54702.40 88888.00 2015-04-17 01:59:25.000 107 12525.33 168.72 54702.40 88888.00 2015-04-17 01:59:25.125 107 12525.27 168.70 54702.43 88888.00 2015-04-17 01:59:25.250 107 12525.27 168.65 54702.40 88888.00 2015-04-17 01:59:25.375 107 12525.33 168.68 54702.40 88888.00 2015-04-17 01:59:25.500 107 12525.38 168.65 54702.40 88888.00 2015-04-17 01:59:25.625 107 12525.40 168.62 54702.40 88888.00 2015-04-17 01:59:25.750 107 12525.40 168.60 54702.38 88888.00 2015-04-17 01:59:25.875 107 12525.33 168.55 54702.38 88888.00 2015-04-17 01:59:26.000 107 12525.25 168.53 54702.35 88888.00 2015-04-17 01:59:26.125 107 12525.27 168.53 54702.38 88888.00 2015-04-17 01:59:26.250 107 12525.30 168.50 54702.35 88888.00 2015-04-17 01:59:26.375 107 12525.33 168.50 54702.35 88888.00 2015-04-17 01:59:26.500 107 12525.35 168.43 54702.32 88888.00 2015-04-17 01:59:26.625 107 12525.35 168.40 54702.32 88888.00 2015-04-17 01:59:26.750 107 12525.35 168.38 54702.32 88888.00 2015-04-17 01:59:26.875 107 12525.40 168.38 54702.30 88888.00 2015-04-17 01:59:27.000 107 12525.45 168.35 54702.30 88888.00 2015-04-17 01:59:27.125 107 12525.48 168.35 54702.30 88888.00 2015-04-17 01:59:27.250 107 12525.48 168.35 54702.38 88888.00 2015-04-17 01:59:27.375 107 12525.40 168.35 54702.38 88888.00 2015-04-17 01:59:27.500 107 12525.40 168.30 54702.35 88888.00 2015-04-17 01:59:27.625 107 12525.42 168.28 54702.32 88888.00 2015-04-17 01:59:27.750 107 12525.40 168.25 54702.30 88888.00 2015-04-17 01:59:27.875 107 12525.40 168.25 54702.25 88888.00 2015-04-17 01:59:28.000 107 12525.38 168.28 54702.25 88888.00 2015-04-17 01:59:28.125 107 12525.35 168.25 54702.25 88888.00 2015-04-17 01:59:28.250 107 12525.42 168.20 54702.25 88888.00 2015-04-17 01:59:28.375 107 12525.42 168.20 54702.25 88888.00 2015-04-17 01:59:28.500 107 12525.50 168.22 54702.25 88888.00 2015-04-17 01:59:28.625 107 12525.52 168.18 54702.22 88888.00 2015-04-17 01:59:28.750 107 12525.50 168.15 54702.20 88888.00 2015-04-17 01:59:28.875 107 12525.45 168.10 54702.18 88888.00 2015-04-17 01:59:29.000 107 12525.48 168.12 54702.18 88888.00 2015-04-17 01:59:29.125 107 12525.48 168.15 54702.18 88888.00 2015-04-17 01:59:29.250 107 12525.52 168.10 54702.18 88888.00 2015-04-17 01:59:29.375 107 12525.58 168.10 54702.15 88888.00 2015-04-17 01:59:29.500 107 12525.55 168.07 54702.15 88888.00 2015-04-17 01:59:29.625 107 12525.48 168.07 54702.15 88888.00 2015-04-17 01:59:29.750 107 12525.52 168.07 54702.15 88888.00 2015-04-17 01:59:29.875 107 12525.58 168.05 54702.15 88888.00 2015-04-17 01:59:30.000 107 12525.58 168.05 54702.15 88888.00 2015-04-17 01:59:30.125 107 12525.62 168.05 54702.15 88888.00 2015-04-17 01:59:30.250 107 12525.70 168.03 54702.12 88888.00 2015-04-17 01:59:30.375 107 12525.70 168.03 54702.07 88888.00 2015-04-17 01:59:30.500 107 12525.67 168.00 54702.07 88888.00 2015-04-17 01:59:30.625 107 12525.67 168.00 54702.05 88888.00 2015-04-17 01:59:30.750 107 12525.70 168.03 54702.05 88888.00 2015-04-17 01:59:30.875 107 12525.73 168.05 54702.07 88888.00 2015-04-17 01:59:31.000 107 12525.70 168.00 54702.05 88888.00 2015-04-17 01:59:31.125 107 12525.65 168.00 54702.05 88888.00 2015-04-17 01:59:31.250 107 12525.70 167.97 54702.05 88888.00 2015-04-17 01:59:31.375 107 12525.77 168.00 54702.03 88888.00 2015-04-17 01:59:31.500 107 12525.83 168.00 54702.05 88888.00 2015-04-17 01:59:31.625 107 12525.83 168.00 54702.05 88888.00 2015-04-17 01:59:31.750 107 12525.83 168.03 54702.03 88888.00 2015-04-17 01:59:31.875 107 12525.88 168.00 54702.03 88888.00 2015-04-17 01:59:32.000 107 12525.92 167.97 54702.00 88888.00 2015-04-17 01:59:32.125 107 12525.90 167.97 54701.97 88888.00 2015-04-17 01:59:32.250 107 12525.90 168.00 54701.97 88888.00 2015-04-17 01:59:32.375 107 12525.92 168.03 54701.95 88888.00 2015-04-17 01:59:32.500 107 12526.00 168.03 54701.93 88888.00 2015-04-17 01:59:32.625 107 12525.95 168.03 54701.93 88888.00 2015-04-17 01:59:32.750 107 12525.95 168.00 54701.95 88888.00 2015-04-17 01:59:32.875 107 12525.95 168.03 54701.90 88888.00 2015-04-17 01:59:33.000 107 12525.98 168.03 54701.90 88888.00 2015-04-17 01:59:33.125 107 12526.05 168.07 54701.90 88888.00 2015-04-17 01:59:33.250 107 12526.10 168.05 54701.90 88888.00 2015-04-17 01:59:33.375 107 12526.08 168.05 54701.88 88888.00 2015-04-17 01:59:33.500 107 12525.98 168.03 54701.85 88888.00 2015-04-17 01:59:33.625 107 12525.98 168.03 54701.85 88888.00 2015-04-17 01:59:33.750 107 12526.05 168.05 54701.82 88888.00 2015-04-17 01:59:33.875 107 12526.02 168.03 54701.90 88888.00 2015-04-17 01:59:34.000 107 12526.08 168.07 54701.85 88888.00 2015-04-17 01:59:34.125 107 12526.15 168.10 54701.88 88888.00 2015-04-17 01:59:34.250 107 12526.20 168.05 54701.88 88888.00 2015-04-17 01:59:34.375 107 12526.23 168.07 54701.88 88888.00 2015-04-17 01:59:34.500 107 12526.17 168.07 54701.88 88888.00 2015-04-17 01:59:34.625 107 12526.17 168.10 54701.85 88888.00 2015-04-17 01:59:34.750 107 12526.23 168.10 54701.82 88888.00 2015-04-17 01:59:34.875 107 12526.23 168.10 54701.80 88888.00 2015-04-17 01:59:35.000 107 12526.20 168.12 54701.80 88888.00 2015-04-17 01:59:35.125 107 12526.20 168.15 54701.80 88888.00 2015-04-17 01:59:35.250 107 12526.20 168.12 54701.80 88888.00 2015-04-17 01:59:35.375 107 12526.25 168.18 54701.78 88888.00 2015-04-17 01:59:35.500 107 12526.23 168.20 54701.78 88888.00 2015-04-17 01:59:35.625 107 12526.25 168.20 54701.75 88888.00 2015-04-17 01:59:35.750 107 12526.30 168.20 54701.75 88888.00 2015-04-17 01:59:35.875 107 12526.30 168.20 54701.75 88888.00 2015-04-17 01:59:36.000 107 12526.30 168.20 54701.75 88888.00 2015-04-17 01:59:36.125 107 12526.30 168.20 54701.72 88888.00 2015-04-17 01:59:36.250 107 12526.27 168.20 54701.75 88888.00 2015-04-17 01:59:36.375 107 12526.33 168.20 54701.75 88888.00 2015-04-17 01:59:36.500 107 12526.38 168.25 54701.72 88888.00 2015-04-17 01:59:36.625 107 12526.45 168.25 54701.72 88888.00 2015-04-17 01:59:36.750 107 12526.50 168.25 54701.72 88888.00 2015-04-17 01:59:36.875 107 12526.48 168.25 54701.72 88888.00 2015-04-17 01:59:37.000 107 12526.45 168.25 54701.70 88888.00 2015-04-17 01:59:37.125 107 12526.45 168.25 54701.70 88888.00 2015-04-17 01:59:37.250 107 12526.45 168.28 54701.70 88888.00 2015-04-17 01:59:37.375 107 12526.45 168.25 54701.70 88888.00 2015-04-17 01:59:37.500 107 12526.45 168.28 54701.70 88888.00 2015-04-17 01:59:37.625 107 12526.48 168.30 54701.70 88888.00 2015-04-17 01:59:37.750 107 12526.55 168.28 54701.70 88888.00 2015-04-17 01:59:37.875 107 12526.58 168.30 54701.68 88888.00 2015-04-17 01:59:38.000 107 12526.50 168.32 54701.70 88888.00 2015-04-17 01:59:38.125 107 12526.45 168.32 54701.70 88888.00 2015-04-17 01:59:38.250 107 12526.50 168.30 54701.72 88888.00 2015-04-17 01:59:38.375 107 12526.58 168.35 54701.75 88888.00 2015-04-17 01:59:38.500 107 12526.62 168.38 54701.70 88888.00 2015-04-17 01:59:38.625 107 12526.65 168.40 54701.68 88888.00 2015-04-17 01:59:38.750 107 12526.60 168.43 54701.70 88888.00 2015-04-17 01:59:38.875 107 12526.62 168.43 54701.72 88888.00 2015-04-17 01:59:39.000 107 12526.65 168.45 54701.72 88888.00 2015-04-17 01:59:39.125 107 12526.62 168.45 54701.70 88888.00 2015-04-17 01:59:39.250 107 12526.58 168.47 54701.72 88888.00 2015-04-17 01:59:39.375 107 12526.60 168.50 54701.72 88888.00 2015-04-17 01:59:39.500 107 12526.58 168.50 54701.70 88888.00 2015-04-17 01:59:39.625 107 12526.55 168.50 54701.68 88888.00 2015-04-17 01:59:39.750 107 12526.55 168.50 54701.68 88888.00 2015-04-17 01:59:39.875 107 12526.58 168.50 54701.70 88888.00 2015-04-17 01:59:40.000 107 12526.60 168.55 54701.68 88888.00 2015-04-17 01:59:40.125 107 12526.60 168.57 54701.68 88888.00 2015-04-17 01:59:40.250 107 12526.62 168.57 54701.68 88888.00 2015-04-17 01:59:40.375 107 12526.65 168.57 54701.65 88888.00 2015-04-17 01:59:40.500 107 12526.60 168.57 54701.68 88888.00 2015-04-17 01:59:40.625 107 12526.62 168.60 54701.70 88888.00 2015-04-17 01:59:40.750 107 12526.65 168.62 54701.68 88888.00 2015-04-17 01:59:40.875 107 12526.73 168.65 54701.68 88888.00 2015-04-17 01:59:41.000 107 12526.70 168.62 54701.72 88888.00 2015-04-17 01:59:41.125 107 12526.67 168.65 54701.72 88888.00 2015-04-17 01:59:41.250 107 12526.62 168.62 54701.75 88888.00 2015-04-17 01:59:41.375 107 12526.67 168.65 54701.75 88888.00 2015-04-17 01:59:41.500 107 12526.65 168.70 54701.72 88888.00 2015-04-17 01:59:41.625 107 12526.58 168.72 54701.75 88888.00 2015-04-17 01:59:41.750 107 12526.55 168.70 54701.75 88888.00 2015-04-17 01:59:41.875 107 12526.58 168.75 54701.75 88888.00 2015-04-17 01:59:42.000 107 12526.60 168.72 54701.72 88888.00 2015-04-17 01:59:42.125 107 12526.58 168.70 54701.70 88888.00 2015-04-17 01:59:42.250 107 12526.58 168.70 54701.70 88888.00 2015-04-17 01:59:42.375 107 12526.67 168.75 54701.70 88888.00 2015-04-17 01:59:42.500 107 12526.65 168.75 54701.70 88888.00 2015-04-17 01:59:42.625 107 12526.60 168.78 54701.72 88888.00 2015-04-17 01:59:42.750 107 12526.60 168.78 54701.70 88888.00 2015-04-17 01:59:42.875 107 12526.67 168.78 54701.72 88888.00 2015-04-17 01:59:43.000 107 12526.60 168.80 54701.75 88888.00 2015-04-17 01:59:43.125 107 12526.55 168.82 54701.75 88888.00 2015-04-17 01:59:43.250 107 12526.55 168.85 54701.72 88888.00 2015-04-17 01:59:43.375 107 12526.58 168.85 54701.75 88888.00 2015-04-17 01:59:43.500 107 12526.55 168.85 54701.75 88888.00 2015-04-17 01:59:43.625 107 12526.52 168.82 54701.75 88888.00 2015-04-17 01:59:43.750 107 12526.52 168.85 54701.75 88888.00 2015-04-17 01:59:43.875 107 12526.52 168.85 54701.78 88888.00 2015-04-17 01:59:44.000 107 12526.52 168.82 54701.78 88888.00 2015-04-17 01:59:44.125 107 12526.52 168.82 54701.75 88888.00 2015-04-17 01:59:44.250 107 12526.52 168.85 54701.75 88888.00 2015-04-17 01:59:44.375 107 12526.52 168.88 54701.78 88888.00 2015-04-17 01:59:44.500 107 12526.58 168.93 54701.78 88888.00 2015-04-17 01:59:44.625 107 12526.60 168.93 54701.75 88888.00 2015-04-17 01:59:44.750 107 12526.55 168.93 54701.75 88888.00 2015-04-17 01:59:44.875 107 12526.55 168.88 54701.78 88888.00 2015-04-17 01:59:45.000 107 12526.50 168.85 54701.75 88888.00 2015-04-17 01:59:45.125 107 12526.48 168.88 54701.75 88888.00 2015-04-17 01:59:45.250 107 12526.45 168.93 54701.78 88888.00 2015-04-17 01:59:45.375 107 12526.42 168.90 54701.75 88888.00 2015-04-17 01:59:45.500 107 12526.40 168.93 54701.75 88888.00 2015-04-17 01:59:45.625 107 12526.42 168.93 54701.78 88888.00 2015-04-17 01:59:45.750 107 12526.48 168.90 54701.75 88888.00 2015-04-17 01:59:45.875 107 12526.52 168.88 54701.75 88888.00 2015-04-17 01:59:46.000 107 12526.48 168.85 54701.72 88888.00 2015-04-17 01:59:46.125 107 12526.45 168.85 54701.75 88888.00 2015-04-17 01:59:46.250 107 12526.38 168.88 54701.78 88888.00 2015-04-17 01:59:46.375 107 12526.45 168.88 54701.78 88888.00 2015-04-17 01:59:46.500 107 12526.50 168.88 54701.75 88888.00 2015-04-17 01:59:46.625 107 12526.48 168.85 54701.75 88888.00 2015-04-17 01:59:46.750 107 12526.48 168.85 54701.72 88888.00 2015-04-17 01:59:46.875 107 12526.48 168.88 54701.72 88888.00 2015-04-17 01:59:47.000 107 12526.48 168.88 54701.75 88888.00 2015-04-17 01:59:47.125 107 12526.48 168.85 54701.75 88888.00 2015-04-17 01:59:47.250 107 12526.48 168.82 54701.78 88888.00 2015-04-17 01:59:47.375 107 12526.52 168.85 54701.75 88888.00 2015-04-17 01:59:47.500 107 12526.48 168.85 54701.75 88888.00 2015-04-17 01:59:47.625 107 12526.45 168.82 54701.75 88888.00 2015-04-17 01:59:47.750 107 12526.40 168.82 54701.72 88888.00 2015-04-17 01:59:47.875 107 12526.38 168.80 54701.72 88888.00 2015-04-17 01:59:48.000 107 12526.42 168.80 54701.72 88888.00 2015-04-17 01:59:48.125 107 12526.45 168.80 54701.72 88888.00 2015-04-17 01:59:48.250 107 12526.35 168.80 54701.78 88888.00 2015-04-17 01:59:48.375 107 12526.30 168.80 54701.72 88888.00 2015-04-17 01:59:48.500 107 12526.35 168.75 54701.72 88888.00 2015-04-17 01:59:48.625 107 12526.42 168.78 54701.70 88888.00 2015-04-17 01:59:48.750 107 12526.48 168.78 54701.70 88888.00 2015-04-17 01:59:48.875 107 12526.50 168.75 54701.70 88888.00 2015-04-17 01:59:49.000 107 12526.48 168.72 54701.72 88888.00 2015-04-17 01:59:49.125 107 12526.48 168.70 54701.70 88888.00 2015-04-17 01:59:49.250 107 12526.45 168.68 54701.70 88888.00 2015-04-17 01:59:49.375 107 12526.42 168.70 54701.72 88888.00 2015-04-17 01:59:49.500 107 12526.38 168.72 54701.70 88888.00 2015-04-17 01:59:49.625 107 12526.38 168.75 54701.70 88888.00 2015-04-17 01:59:49.750 107 12526.45 168.75 54701.72 88888.00 2015-04-17 01:59:49.875 107 12526.52 168.72 54701.70 88888.00 2015-04-17 01:59:50.000 107 12526.55 168.68 54701.65 88888.00 2015-04-17 01:59:50.125 107 12526.50 168.65 54701.65 88888.00 2015-04-17 01:59:50.250 107 12526.48 168.68 54701.68 88888.00 2015-04-17 01:59:50.375 107 12526.52 168.70 54701.70 88888.00 2015-04-17 01:59:50.500 107 12526.52 168.62 54701.68 88888.00 2015-04-17 01:59:50.625 107 12526.48 168.60 54701.65 88888.00 2015-04-17 01:59:50.750 107 12526.48 168.62 54701.65 88888.00 2015-04-17 01:59:50.875 107 12526.55 168.65 54701.65 88888.00 2015-04-17 01:59:51.000 107 12526.58 168.57 54701.65 88888.00 2015-04-17 01:59:51.125 107 12526.58 168.55 54701.65 88888.00 2015-04-17 01:59:51.250 107 12526.50 168.55 54701.62 88888.00 2015-04-17 01:59:51.375 107 12526.52 168.57 54701.62 88888.00 2015-04-17 01:59:51.500 107 12526.60 168.57 54701.60 88888.00 2015-04-17 01:59:51.625 107 12526.65 168.57 54701.60 88888.00 2015-04-17 01:59:51.750 107 12526.67 168.55 54701.60 88888.00 2015-04-17 01:59:51.875 107 12526.67 168.53 54701.60 88888.00 2015-04-17 01:59:52.000 107 12526.73 168.50 54701.57 88888.00 2015-04-17 01:59:52.125 107 12526.77 168.53 54701.62 88888.00 2015-04-17 01:59:52.250 107 12526.80 168.53 54701.62 88888.00 2015-04-17 01:59:52.375 107 12526.83 168.50 54701.62 88888.00 2015-04-17 01:59:52.500 107 12526.85 168.47 54701.60 88888.00 2015-04-17 01:59:52.625 107 12526.83 168.50 54701.55 88888.00 2015-04-17 01:59:52.750 107 12526.88 168.50 54701.55 88888.00 2015-04-17 01:59:52.875 107 12526.83 168.47 54701.57 88888.00 2015-04-17 01:59:53.000 107 12526.80 168.43 54701.55 88888.00 2015-04-17 01:59:53.125 107 12526.80 168.45 54701.55 88888.00 2015-04-17 01:59:53.250 107 12526.83 168.43 54701.57 88888.00 2015-04-17 01:59:53.375 107 12526.95 168.45 54701.53 88888.00 2015-04-17 01:59:53.500 107 12527.00 168.45 54701.53 88888.00 2015-04-17 01:59:53.625 107 12527.02 168.45 54701.50 88888.00 2015-04-17 01:59:53.750 107 12527.05 168.45 54701.45 88888.00 2015-04-17 01:59:53.875 107 12527.02 168.45 54701.47 88888.00 2015-04-17 01:59:54.000 107 12527.05 168.43 54701.47 88888.00 2015-04-17 01:59:54.125 107 12527.12 168.40 54701.45 88888.00 2015-04-17 01:59:54.250 107 12527.15 168.43 54701.45 88888.00 2015-04-17 01:59:54.375 107 12527.23 168.40 54701.45 88888.00 2015-04-17 01:59:54.500 107 12527.23 168.40 54701.43 88888.00 2015-04-17 01:59:54.625 107 12527.23 168.38 54701.43 88888.00 2015-04-17 01:59:54.750 107 12527.27 168.38 54701.43 88888.00 2015-04-17 01:59:54.875 107 12527.35 168.38 54701.40 88888.00 2015-04-17 01:59:55.000 107 12527.38 168.35 54701.38 88888.00 2015-04-17 01:59:55.125 107 12527.38 168.35 54701.38 88888.00 2015-04-17 01:59:55.250 107 12527.42 168.38 54701.38 88888.00 2015-04-17 01:59:55.375 107 12527.52 168.35 54701.35 88888.00 2015-04-17 01:59:55.500 107 12527.58 168.35 54701.32 88888.00 2015-04-17 01:59:55.625 107 12527.52 168.38 54701.32 88888.00 2015-04-17 01:59:55.750 107 12527.58 168.38 54701.35 88888.00 2015-04-17 01:59:55.875 107 12527.58 168.35 54701.35 88888.00 2015-04-17 01:59:56.000 107 12527.55 168.32 54701.32 88888.00 2015-04-17 01:59:56.125 107 12527.60 168.30 54701.30 88888.00 2015-04-17 01:59:56.250 107 12527.67 168.30 54701.30 88888.00 2015-04-17 01:59:56.375 107 12527.77 168.30 54701.30 88888.00 2015-04-17 01:59:56.500 107 12527.90 168.32 54701.30 88888.00 2015-04-17 01:59:56.625 107 12527.92 168.30 54701.28 88888.00 2015-04-17 01:59:56.750 107 12527.92 168.28 54701.30 88888.00 2015-04-17 01:59:56.875 107 12527.92 168.30 54701.25 88888.00 2015-04-17 01:59:57.000 107 12527.95 168.30 54701.25 88888.00 2015-04-17 01:59:57.125 107 12528.02 168.30 54701.25 88888.00 2015-04-17 01:59:57.250 107 12528.05 168.28 54701.25 88888.00 2015-04-17 01:59:57.375 107 12528.10 168.25 54701.22 88888.00 2015-04-17 01:59:57.500 107 12528.17 168.25 54701.20 88888.00 2015-04-17 01:59:57.625 107 12528.23 168.25 54701.18 88888.00 2015-04-17 01:59:57.750 107 12528.30 168.25 54701.20 88888.00 2015-04-17 01:59:57.875 107 12528.33 168.22 54701.22 88888.00 2015-04-17 01:59:58.000 107 12528.27 168.22 54701.20 88888.00 2015-04-17 01:59:58.125 107 12528.25 168.22 54701.20 88888.00 2015-04-17 01:59:58.250 107 12528.30 168.22 54701.20 88888.00 2015-04-17 01:59:58.375 107 12528.38 168.25 54701.20 88888.00 2015-04-17 01:59:58.500 107 12528.42 168.25 54701.15 88888.00 2015-04-17 01:59:58.625 107 12528.42 168.22 54701.12 88888.00 2015-04-17 01:59:58.750 107 12528.45 168.20 54701.15 88888.00 2015-04-17 01:59:58.875 107 12528.50 168.18 54701.18 88888.00 2015-04-17 01:59:59.000 107 12528.48 168.18 54701.15 88888.00 2015-04-17 01:59:59.125 107 12528.50 168.15 54701.15 88888.00 2015-04-17 01:59:59.250 107 12528.52 168.12 54701.15 88888.00 2015-04-17 01:59:59.375 107 12528.65 168.15 54701.15 88888.00 2015-04-17 01:59:59.500 107 12528.65 168.18 54701.12 88888.00 2015-04-17 01:59:59.625 107 12528.70 168.12 54701.10 88888.00 2015-04-17 01:59:59.750 107 12528.75 168.12 54701.10 88888.00 2015-04-17 01:59:59.875 107 12528.73 168.10 54701.12 88888.00 2015-04-17 02:00:00.000 107 12528.73 168.07 54701.12 88888.00 2015-04-17 02:00:00.125 107 12528.80 168.05 54701.12 88888.00 2015-04-17 02:00:00.250 107 12528.88 168.05 54701.10 88888.00 2015-04-17 02:00:00.375 107 12528.90 168.07 54701.05 88888.00 2015-04-17 02:00:00.500 107 12528.88 168.05 54701.05 88888.00 2015-04-17 02:00:00.625 107 12528.92 168.03 54701.05 88888.00 2015-04-17 02:00:00.750 107 12528.92 168.00 54701.05 88888.00 2015-04-17 02:00:00.875 107 12528.98 168.03 54701.07 88888.00 2015-04-17 02:00:01.000 107 12528.98 168.00 54701.05 88888.00 2015-04-17 02:00:01.125 107 12529.02 167.95 54701.00 88888.00 2015-04-17 02:00:01.250 107 12529.05 167.97 54701.00 88888.00 2015-04-17 02:00:01.375 107 12529.10 168.00 54701.03 88888.00 2015-04-17 02:00:01.500 107 12529.12 167.97 54701.03 88888.00 2015-04-17 02:00:01.625 107 12529.20 167.97 54701.05 88888.00 2015-04-17 02:00:01.750 107 12529.25 167.97 54701.05 88888.00 2015-04-17 02:00:01.875 107 12529.23 167.97 54701.03 88888.00 2015-04-17 02:00:02.000 107 12529.23 167.97 54701.03 88888.00 2015-04-17 02:00:02.125 107 12529.20 167.95 54701.05 88888.00 2015-04-17 02:00:02.250 107 12529.23 167.90 54701.03 88888.00 2015-04-17 02:00:02.375 107 12529.25 167.90 54700.97 88888.00 2015-04-17 02:00:02.500 107 12529.25 167.90 54700.97 88888.00 2015-04-17 02:00:02.625 107 12529.27 167.90 54701.00 88888.00 2015-04-17 02:00:02.750 107 12529.33 167.90 54701.03 88888.00 2015-04-17 02:00:02.875 107 12529.40 167.90 54701.00 88888.00 2015-04-17 02:00:03.000 107 12529.45 167.88 54700.97 88888.00 2015-04-17 02:00:03.125 107 12529.48 167.85 54700.97 88888.00 2015-04-17 02:00:03.250 107 12529.45 167.80 54700.97 88888.00 2015-04-17 02:00:03.375 107 12529.50 167.80 54700.97 88888.00 2015-04-17 02:00:03.500 107 12529.45 167.80 54700.97 88888.00 2015-04-17 02:00:03.625 107 12529.42 167.80 54700.97 88888.00 2015-04-17 02:00:03.750 107 12529.45 167.80 54701.00 88888.00 2015-04-17 02:00:03.875 107 12529.48 167.75 54700.95 88888.00 2015-04-17 02:00:04.000 107 12529.45 167.70 54700.93 88888.00 2015-04-17 02:00:04.125 107 12529.45 167.72 54700.95 88888.00 2015-04-17 02:00:04.250 107 12529.48 167.72 54700.97 88888.00 2015-04-17 02:00:04.375 107 12529.58 167.72 54700.97 88888.00 2015-04-17 02:00:04.500 107 12529.55 167.72 54700.97 88888.00 2015-04-17 02:00:04.625 107 12529.50 167.72 54700.97 88888.00 2015-04-17 02:00:04.750 107 12529.55 167.68 54700.97 88888.00 2015-04-17 02:00:04.875 107 12529.58 167.68 54701.00 88888.00 2015-04-17 02:00:05.000 107 12529.65 167.65 54700.95 88888.00 2015-04-17 02:00:05.125 107 12529.65 167.65 54700.97 88888.00 2015-04-17 02:00:05.250 107 12529.60 167.60 54700.95 88888.00 2015-04-17 02:00:05.375 107 12529.65 167.60 54700.95 88888.00 2015-04-17 02:00:05.500 107 12529.70 167.60 54700.95 88888.00 2015-04-17 02:00:05.625 107 12529.73 167.57 54700.93 88888.00 2015-04-17 02:00:05.750 107 12529.75 167.60 54700.95 88888.00 2015-04-17 02:00:05.875 107 12529.75 167.57 54700.95 88888.00 2015-04-17 02:00:06.000 107 12529.67 167.55 54700.90 88888.00 2015-04-17 02:00:06.125 107 12529.70 167.57 54700.93 88888.00 2015-04-17 02:00:06.250 107 12529.70 167.57 54700.93 88888.00 2015-04-17 02:00:06.375 107 12529.73 167.60 54700.95 88888.00 2015-04-17 02:00:06.500 107 12529.77 167.57 54700.93 88888.00 2015-04-17 02:00:06.625 107 12529.75 167.53 54700.93 88888.00 2015-04-17 02:00:06.750 107 12529.80 167.53 54700.95 88888.00 2015-04-17 02:00:06.875 107 12529.88 167.55 54700.97 88888.00 2015-04-17 02:00:07.000 107 12529.83 167.55 54700.95 88888.00 2015-04-17 02:00:07.125 107 12529.80 167.55 54700.97 88888.00 2015-04-17 02:00:07.250 107 12529.85 167.53 54700.95 88888.00 2015-04-17 02:00:07.375 107 12529.85 167.53 54700.95 88888.00 2015-04-17 02:00:07.500 107 12529.85 167.47 54700.93 88888.00 2015-04-17 02:00:07.625 107 12529.85 167.47 54700.90 88888.00 2015-04-17 02:00:07.750 107 12529.92 167.53 54700.93 88888.00 2015-04-17 02:00:07.875 107 12529.98 167.50 54700.93 88888.00 2015-04-17 02:00:08.000 107 12529.88 167.50 54700.90 88888.00 2015-04-17 02:00:08.125 107 12529.85 167.47 54700.90 88888.00 2015-04-17 02:00:08.250 107 12529.90 167.47 54700.93 88888.00 2015-04-17 02:00:08.375 107 12529.88 167.47 54700.93 88888.00 2015-04-17 02:00:08.500 107 12529.80 167.45 54700.93 88888.00 2015-04-17 02:00:08.625 107 12529.85 167.47 54700.93 88888.00 2015-04-17 02:00:08.750 107 12529.98 167.47 54700.93 88888.00 2015-04-17 02:00:08.875 107 12530.02 167.50 54700.90 88888.00 2015-04-17 02:00:09.000 107 12530.00 167.47 54700.90 88888.00 2015-04-17 02:00:09.125 107 12530.00 167.45 54700.93 88888.00 2015-04-17 02:00:09.250 107 12529.98 167.45 54700.95 88888.00 2015-04-17 02:00:09.375 107 12530.00 167.47 54700.95 88888.00 2015-04-17 02:00:09.500 107 12529.95 167.45 54700.90 88888.00 2015-04-17 02:00:09.625 107 12530.00 167.40 54700.90 88888.00 2015-04-17 02:00:09.750 107 12530.02 167.40 54700.93 88888.00 2015-04-17 02:00:09.875 107 12529.98 167.40 54700.93 88888.00 2015-04-17 02:00:10.000 107 12530.02 167.40 54700.93 88888.00 2015-04-17 02:00:10.125 107 12530.02 167.40 54700.90 88888.00 2015-04-17 02:00:10.250 107 12530.00 167.40 54700.93 88888.00 2015-04-17 02:00:10.375 107 12530.08 167.40 54700.95 88888.00 2015-04-17 02:00:10.500 107 12530.10 167.38 54700.95 88888.00 2015-04-17 02:00:10.625 107 12530.08 167.35 54700.95 88888.00 2015-04-17 02:00:10.750 107 12530.12 167.38 54700.93 88888.00 2015-04-17 02:00:10.875 107 12530.10 167.38 54700.93 88888.00 2015-04-17 02:00:11.000 107 12530.10 167.38 54700.93 88888.00 2015-04-17 02:00:11.125 107 12530.10 167.40 54700.95 88888.00 2015-04-17 02:00:11.250 107 12530.10 167.35 54700.93 88888.00 2015-04-17 02:00:11.375 107 12530.17 167.35 54700.93 88888.00 2015-04-17 02:00:11.500 107 12530.17 167.35 54700.93 88888.00 2015-04-17 02:00:11.625 107 12530.17 167.38 54700.95 88888.00 2015-04-17 02:00:11.750 107 12530.25 167.35 54700.95 88888.00 2015-04-17 02:00:11.875 107 12530.25 167.32 54700.95 88888.00 2015-04-17 02:00:12.000 107 12530.23 167.38 54700.95 88888.00 2015-04-17 02:00:12.125 107 12530.25 167.35 54700.97 88888.00 2015-04-17 02:00:12.250 107 12530.20 167.32 54700.97 88888.00 2015-04-17 02:00:12.375 107 12530.20 167.35 54700.97 88888.00 2015-04-17 02:00:12.500 107 12530.20 167.35 54700.95 88888.00 2015-04-17 02:00:12.625 107 12530.20 167.38 54700.95 88888.00 2015-04-17 02:00:12.750 107 12530.23 167.38 54700.97 88888.00 2015-04-17 02:00:12.875 107 12530.25 167.35 54700.95 88888.00 2015-04-17 02:00:13.000 107 12530.27 167.35 54700.95 88888.00 2015-04-17 02:00:13.125 107 12530.27 167.35 54700.97 88888.00 2015-04-17 02:00:13.250 107 12530.20 167.32 54700.97 88888.00 2015-04-17 02:00:13.375 107 12530.20 167.32 54700.95 88888.00 2015-04-17 02:00:13.500 107 12530.27 167.32 54700.95 88888.00 2015-04-17 02:00:13.625 107 12530.38 167.35 54700.95 88888.00 2015-04-17 02:00:13.750 107 12530.40 167.38 54700.97 88888.00 2015-04-17 02:00:13.875 107 12530.42 167.38 54701.00 88888.00 2015-04-17 02:00:14.000 107 12530.42 167.35 54700.95 88888.00 2015-04-17 02:00:14.125 107 12530.38 167.32 54700.95 88888.00 2015-04-17 02:00:14.250 107 12530.33 167.35 54700.97 88888.00 2015-04-17 02:00:14.375 107 12530.38 167.35 54701.00 88888.00 2015-04-17 02:00:14.500 107 12530.35 167.35 54700.97 88888.00 2015-04-17 02:00:14.625 107 12530.30 167.30 54700.95 88888.00 2015-04-17 02:00:14.750 107 12530.33 167.30 54700.95 88888.00 2015-04-17 02:00:14.875 107 12530.33 167.32 54700.97 88888.00 2015-04-17 02:00:15.000 107 12530.38 167.32 54700.97 88888.00 2015-04-17 02:00:15.125 107 12530.40 167.30 54701.00 88888.00 2015-04-17 02:00:15.250 107 12530.40 167.28 54701.00 88888.00 2015-04-17 02:00:15.375 107 12530.40 167.25 54701.00 88888.00 2015-04-17 02:00:15.500 107 12530.40 167.28 54700.97 88888.00 2015-04-17 02:00:15.625 107 12530.45 167.30 54700.97 88888.00 2015-04-17 02:00:15.750 107 12530.45 167.25 54700.97 88888.00 2015-04-17 02:00:15.875 107 12530.45 167.28 54701.00 88888.00 2015-04-17 02:00:16.000 107 12530.48 167.30 54700.97 88888.00 2015-04-17 02:00:16.125 107 12530.45 167.28 54701.00 88888.00 2015-04-17 02:00:16.250 107 12530.45 167.28 54701.00 88888.00 2015-04-17 02:00:16.375 107 12530.55 167.28 54701.00 88888.00 2015-04-17 02:00:16.500 107 12530.52 167.30 54701.00 88888.00 2015-04-17 02:00:16.625 107 12530.45 167.30 54700.97 88888.00 2015-04-17 02:00:16.750 107 12530.40 167.25 54700.95 88888.00 2015-04-17 02:00:16.875 107 12530.45 167.28 54700.97 88888.00 2015-04-17 02:00:17.000 107 12530.55 167.28 54700.97 88888.00 2015-04-17 02:00:17.125 107 12530.58 167.30 54701.00 88888.00 2015-04-17 02:00:17.250 107 12530.55 167.28 54701.00 88888.00 2015-04-17 02:00:17.375 107 12530.55 167.25 54701.03 88888.00 2015-04-17 02:00:17.500 107 12530.55 167.28 54701.03 88888.00 2015-04-17 02:00:17.625 107 12530.55 167.28 54701.03 88888.00 2015-04-17 02:00:17.750 107 12530.50 167.28 54701.00 88888.00 2015-04-17 02:00:17.875 107 12530.50 167.25 54701.03 88888.00 2015-04-17 02:00:18.000 107 12530.55 167.28 54701.03 88888.00 2015-04-17 02:00:18.125 107 12530.62 167.28 54701.03 88888.00 2015-04-17 02:00:18.250 107 12530.65 167.28 54701.05 88888.00 2015-04-17 02:00:18.375 107 12530.62 167.25 54701.05 88888.00 2015-04-17 02:00:18.500 107 12530.62 167.22 54701.05 88888.00 2015-04-17 02:00:18.625 107 12530.67 167.25 54701.05 88888.00 2015-04-17 02:00:18.750 107 12530.67 167.25 54701.05 88888.00 2015-04-17 02:00:18.875 107 12530.65 167.22 54701.03 88888.00 2015-04-17 02:00:19.000 107 12530.65 167.20 54701.00 88888.00 2015-04-17 02:00:19.125 107 12530.62 167.20 54701.03 88888.00 2015-04-17 02:00:19.250 107 12530.62 167.22 54701.05 88888.00 2015-04-17 02:00:19.375 107 12530.60 167.22 54701.07 88888.00 2015-04-17 02:00:19.500 107 12530.58 167.22 54701.05 88888.00 2015-04-17 02:00:19.625 107 12530.58 167.20 54701.05 88888.00 2015-04-17 02:00:19.750 107 12530.60 167.18 54701.05 88888.00 2015-04-17 02:00:19.875 107 12530.60 167.15 54701.05 88888.00 2015-04-17 02:00:20.000 107 12530.60 167.15 54701.05 88888.00 2015-04-17 02:00:20.125 107 12530.62 167.18 54701.07 88888.00 2015-04-17 02:00:20.250 107 12530.60 167.15 54701.05 88888.00 2015-04-17 02:00:20.375 107 12530.67 167.18 54701.07 88888.00 2015-04-17 02:00:20.500 107 12530.75 167.12 54701.07 88888.00 2015-04-17 02:00:20.625 107 12530.73 167.12 54701.07 88888.00 2015-04-17 02:00:20.750 107 12530.67 167.10 54701.07 88888.00 2015-04-17 02:00:20.875 107 12530.60 167.07 54701.05 88888.00 2015-04-17 02:00:21.000 107 12530.65 167.03 54701.05 88888.00 2015-04-17 02:00:21.125 107 12530.75 167.05 54701.12 88888.00 2015-04-17 02:00:21.250 107 12530.67 167.07 54701.12 88888.00 2015-04-17 02:00:21.375 107 12530.60 167.05 54701.10 88888.00 2015-04-17 02:00:21.500 107 12530.70 167.03 54701.10 88888.00 2015-04-17 02:00:21.625 107 12530.77 167.03 54701.10 88888.00 2015-04-17 02:00:21.750 107 12530.75 167.00 54701.10 88888.00 2015-04-17 02:00:21.875 107 12530.73 166.97 54701.12 88888.00 2015-04-17 02:00:22.000 107 12530.73 167.00 54701.07 88888.00 2015-04-17 02:00:22.125 107 12530.70 167.00 54701.10 88888.00 2015-04-17 02:00:22.250 107 12530.65 166.97 54701.07 88888.00 2015-04-17 02:00:22.375 107 12530.65 166.95 54701.07 88888.00 2015-04-17 02:00:22.500 107 12530.73 166.93 54701.07 88888.00 2015-04-17 02:00:22.625 107 12530.75 166.93 54701.10 88888.00 2015-04-17 02:00:22.750 107 12530.73 166.93 54701.15 88888.00 2015-04-17 02:00:22.875 107 12530.75 166.90 54701.18 88888.00 2015-04-17 02:00:23.000 107 12530.77 166.90 54701.18 88888.00 2015-04-17 02:00:23.125 107 12530.77 166.90 54701.20 88888.00 2015-04-17 02:00:23.250 107 12530.77 166.90 54701.18 88888.00 2015-04-17 02:00:23.375 107 12530.75 166.93 54701.18 88888.00 2015-04-17 02:00:23.500 107 12530.70 166.90 54701.12 88888.00 2015-04-17 02:00:23.625 107 12530.70 166.82 54701.12 88888.00 2015-04-17 02:00:23.750 107 12530.77 166.82 54701.15 88888.00 2015-04-17 02:00:23.875 107 12530.85 166.82 54701.18 88888.00 2015-04-17 02:00:24.000 107 12530.90 166.80 54701.15 88888.00 2015-04-17 02:00:24.125 107 12530.90 166.80 54701.15 88888.00 2015-04-17 02:00:24.250 107 12530.83 166.80 54701.15 88888.00 2015-04-17 02:00:24.375 107 12530.83 166.80 54701.15 88888.00 2015-04-17 02:00:24.500 107 12530.85 166.80 54701.12 88888.00 2015-04-17 02:00:24.625 107 12530.90 166.78 54701.15 88888.00 2015-04-17 02:00:24.750 107 12530.88 166.78 54701.18 88888.00 2015-04-17 02:00:24.875 107 12530.85 166.78 54701.20 88888.00 2015-04-17 02:00:25.000 107 12530.77 166.72 54701.18 88888.00 2015-04-17 02:00:25.125 107 12530.83 166.72 54701.18 88888.00 2015-04-17 02:00:25.250 107 12530.83 166.75 54701.20 88888.00 2015-04-17 02:00:25.375 107 12530.85 166.72 54701.20 88888.00 2015-04-17 02:00:25.500 107 12530.92 166.72 54701.20 88888.00 2015-04-17 02:00:25.625 107 12530.92 166.72 54701.20 88888.00 2015-04-17 02:00:25.750 107 12530.83 166.68 54701.22 88888.00 2015-04-17 02:00:25.875 107 12530.77 166.62 54701.22 88888.00 2015-04-17 02:00:26.000 107 12530.83 166.68 54701.20 88888.00 2015-04-17 02:00:26.125 107 12530.88 166.68 54701.22 88888.00 2015-04-17 02:00:26.250 107 12530.80 166.60 54701.22 88888.00 2015-04-17 02:00:26.375 107 12530.80 166.60 54701.20 88888.00 2015-04-17 02:00:26.500 107 12530.85 166.62 54701.22 88888.00 2015-04-17 02:00:26.625 107 12530.92 166.62 54701.22 88888.00 2015-04-17 02:00:26.750 107 12530.98 166.62 54701.22 88888.00 2015-04-17 02:00:26.875 107 12531.00 166.62 54701.22 88888.00 2015-04-17 02:00:27.000 107 12531.08 166.60 54701.22 88888.00 2015-04-17 02:00:27.125 107 12531.05 166.60 54701.22 88888.00 2015-04-17 02:00:27.250 107 12530.98 166.55 54701.22 88888.00 2015-04-17 02:00:27.375 107 12531.05 166.57 54701.22 88888.00 2015-04-17 02:00:27.500 107 12531.10 166.55 54701.25 88888.00 2015-04-17 02:00:27.625 107 12531.05 166.55 54701.25 88888.00 2015-04-17 02:00:27.750 107 12530.98 166.53 54701.25 88888.00 2015-04-17 02:00:27.875 107 12530.95 166.50 54701.25 88888.00 2015-04-17 02:00:28.000 107 12531.02 166.50 54701.22 88888.00 2015-04-17 02:00:28.125 107 12531.02 166.47 54701.22 88888.00 2015-04-17 02:00:28.250 107 12531.00 166.50 54701.28 88888.00 2015-04-17 02:00:28.375 107 12531.12 166.50 54701.28 88888.00 2015-04-17 02:00:28.500 107 12531.17 166.47 54701.28 88888.00 2015-04-17 02:00:28.625 107 12531.17 166.47 54701.28 88888.00 2015-04-17 02:00:28.750 107 12531.23 166.50 54701.25 88888.00 2015-04-17 02:00:28.875 107 12531.23 166.50 54701.28 88888.00 2015-04-17 02:00:29.000 107 12531.25 166.47 54701.25 88888.00 2015-04-17 02:00:29.125 107 12531.27 166.45 54701.28 88888.00 2015-04-17 02:00:29.250 107 12531.25 166.43 54701.30 88888.00 2015-04-17 02:00:29.375 107 12531.27 166.45 54701.28 88888.00 2015-04-17 02:00:29.500 107 12531.30 166.45 54701.25 88888.00 2015-04-17 02:00:29.625 107 12531.30 166.43 54701.25 88888.00 2015-04-17 02:00:29.750 107 12531.33 166.43 54701.28 88888.00 2015-04-17 02:00:29.875 107 12531.38 166.43 54701.28 88888.00 2015-04-17 02:00:30.000 107 12531.38 166.40 54701.30 88888.00 2015-04-17 02:00:30.125 107 12531.33 166.40 54701.30 88888.00 2015-04-17 02:00:30.250 107 12531.35 166.40 54701.30 88888.00 2015-04-17 02:00:30.375 107 12531.35 166.40 54701.30 88888.00 2015-04-17 02:00:30.500 107 12531.35 166.43 54701.30 88888.00 2015-04-17 02:00:30.625 107 12531.35 166.40 54701.32 88888.00 2015-04-17 02:00:30.750 107 12531.42 166.40 54701.32 88888.00 2015-04-17 02:00:30.875 107 12531.52 166.40 54701.35 88888.00 2015-04-17 02:00:31.000 107 12531.55 166.40 54701.35 88888.00 2015-04-17 02:00:31.125 107 12531.52 166.40 54701.32 88888.00 2015-04-17 02:00:31.250 107 12531.55 166.40 54701.35 88888.00 2015-04-17 02:00:31.375 107 12531.60 166.38 54701.32 88888.00 2015-04-17 02:00:31.500 107 12531.58 166.35 54701.32 88888.00 2015-04-17 02:00:31.625 107 12531.55 166.35 54701.32 88888.00 2015-04-17 02:00:31.750 107 12531.52 166.35 54701.32 88888.00 2015-04-17 02:00:31.875 107 12531.58 166.30 54701.32 88888.00 2015-04-17 02:00:32.000 107 12531.65 166.32 54701.32 88888.00 2015-04-17 02:00:32.125 107 12531.67 166.32 54701.35 88888.00 2015-04-17 02:00:32.250 107 12531.60 166.28 54701.38 88888.00 2015-04-17 02:00:32.375 107 12531.65 166.30 54701.35 88888.00 2015-04-17 02:00:32.500 107 12531.62 166.30 54701.35 88888.00 2015-04-17 02:00:32.625 107 12531.58 166.30 54701.35 88888.00 2015-04-17 02:00:32.750 107 12531.60 166.28 54701.35 88888.00 2015-04-17 02:00:32.875 107 12531.62 166.25 54701.38 88888.00 2015-04-17 02:00:33.000 107 12531.65 166.25 54701.35 88888.00 2015-04-17 02:00:33.125 107 12531.67 166.22 54701.38 88888.00 2015-04-17 02:00:33.250 107 12531.65 166.22 54701.40 88888.00 2015-04-17 02:00:33.375 107 12531.73 166.25 54701.43 88888.00 2015-04-17 02:00:33.500 107 12531.75 166.25 54701.40 88888.00 2015-04-17 02:00:33.625 107 12531.80 166.22 54701.38 88888.00 2015-04-17 02:00:33.750 107 12531.80 166.22 54701.38 88888.00 2015-04-17 02:00:33.875 107 12531.83 166.25 54701.40 88888.00 2015-04-17 02:00:34.000 107 12531.83 166.20 54701.43 88888.00 2015-04-17 02:00:34.125 107 12531.88 166.20 54701.43 88888.00 2015-04-17 02:00:34.250 107 12531.85 166.18 54701.40 88888.00 2015-04-17 02:00:34.375 107 12531.88 166.18 54701.40 88888.00 2015-04-17 02:00:34.500 107 12531.85 166.20 54701.40 88888.00 2015-04-17 02:00:34.625 107 12531.83 166.20 54701.40 88888.00 2015-04-17 02:00:34.750 107 12531.88 166.18 54701.40 88888.00 2015-04-17 02:00:34.875 107 12531.92 166.18 54701.40 88888.00 2015-04-17 02:00:35.000 107 12531.88 166.15 54701.43 88888.00 2015-04-17 02:00:35.125 107 12531.83 166.18 54701.45 88888.00 2015-04-17 02:00:35.250 107 12531.80 166.15 54701.47 88888.00 2015-04-17 02:00:35.375 107 12531.80 166.12 54701.43 88888.00 2015-04-17 02:00:35.500 107 12531.83 166.15 54701.43 88888.00 2015-04-17 02:00:35.625 107 12531.88 166.15 54701.45 88888.00 2015-04-17 02:00:35.750 107 12531.92 166.10 54701.45 88888.00 2015-04-17 02:00:35.875 107 12531.98 166.12 54701.45 88888.00 2015-04-17 02:00:36.000 107 12531.98 166.15 54701.47 88888.00 2015-04-17 02:00:36.125 107 12531.98 166.15 54701.47 88888.00 2015-04-17 02:00:36.250 107 12531.98 166.12 54701.47 88888.00 2015-04-17 02:00:36.375 107 12532.05 166.10 54701.50 88888.00 2015-04-17 02:00:36.500 107 12532.08 166.12 54701.50 88888.00 2015-04-17 02:00:36.625 107 12532.05 166.12 54701.50 88888.00 2015-04-17 02:00:36.750 107 12532.08 166.15 54701.50 88888.00 2015-04-17 02:00:36.875 107 12532.10 166.15 54701.50 88888.00 2015-04-17 02:00:37.000 107 12532.12 166.15 54701.53 88888.00 2015-04-17 02:00:37.125 107 12532.10 166.15 54701.53 88888.00 2015-04-17 02:00:37.250 107 12531.98 166.10 54701.50 88888.00 2015-04-17 02:00:37.375 107 12532.00 166.12 54701.53 88888.00 2015-04-17 02:00:37.500 107 12532.02 166.15 54701.53 88888.00 2015-04-17 02:00:37.625 107 12532.12 166.15 54701.55 88888.00 2015-04-17 02:00:37.750 107 12532.08 166.18 54701.55 88888.00 2015-04-17 02:00:37.875 107 12531.98 166.18 54701.57 88888.00 2015-04-17 02:00:38.000 107 12531.92 166.15 54701.53 88888.00 2015-04-17 02:00:38.125 107 12531.90 166.15 54701.53 88888.00 2015-04-17 02:00:38.250 107 12531.92 166.18 54701.53 88888.00 2015-04-17 02:00:38.375 107 12532.00 166.20 54701.53 88888.00 2015-04-17 02:00:38.500 107 12531.98 166.20 54701.55 88888.00 2015-04-17 02:00:38.625 107 12531.95 166.20 54701.57 88888.00 2015-04-17 02:00:38.750 107 12531.88 166.20 54701.55 88888.00 2015-04-17 02:00:38.875 107 12531.90 166.20 54701.55 88888.00 2015-04-17 02:00:39.000 107 12532.00 166.20 54701.57 88888.00 2015-04-17 02:00:39.125 107 12532.02 166.20 54701.60 88888.00 2015-04-17 02:00:39.250 107 12531.95 166.18 54701.60 88888.00 2015-04-17 02:00:39.375 107 12531.83 166.20 54701.57 88888.00 2015-04-17 02:00:39.500 107 12531.80 166.22 54701.57 88888.00 2015-04-17 02:00:39.625 107 12531.83 166.22 54701.60 88888.00 2015-04-17 02:00:39.750 107 12531.80 166.25 54701.60 88888.00 2015-04-17 02:00:39.875 107 12531.80 166.25 54701.62 88888.00 2015-04-17 02:00:40.000 107 12531.80 166.25 54701.62 88888.00 2015-04-17 02:00:40.125 107 12531.77 166.28 54701.65 88888.00 2015-04-17 02:00:40.250 107 12531.73 166.28 54701.62 88888.00 2015-04-17 02:00:40.375 107 12531.75 166.25 54701.65 88888.00 2015-04-17 02:00:40.500 107 12531.80 166.28 54701.68 88888.00 2015-04-17 02:00:40.625 107 12531.85 166.28 54701.70 88888.00 2015-04-17 02:00:40.750 107 12531.83 166.28 54701.68 88888.00 2015-04-17 02:00:40.875 107 12531.80 166.32 54701.68 88888.00 2015-04-17 02:00:41.000 107 12531.80 166.32 54701.65 88888.00 2015-04-17 02:00:41.125 107 12531.70 166.30 54701.65 88888.00 2015-04-17 02:00:41.250 107 12531.62 166.30 54701.65 88888.00 2015-04-17 02:00:41.375 107 12531.67 166.32 54701.65 88888.00 2015-04-17 02:00:41.500 107 12531.75 166.32 54701.70 88888.00 2015-04-17 02:00:41.625 107 12531.75 166.32 54701.70 88888.00 2015-04-17 02:00:41.750 107 12531.70 166.32 54701.70 88888.00 2015-04-17 02:00:41.875 107 12531.65 166.30 54701.70 88888.00 2015-04-17 02:00:42.000 107 12531.62 166.32 54701.68 88888.00 2015-04-17 02:00:42.125 107 12531.62 166.32 54701.70 88888.00 2015-04-17 02:00:42.250 107 12531.67 166.32 54701.72 88888.00 2015-04-17 02:00:42.375 107 12531.62 166.32 54701.75 88888.00 2015-04-17 02:00:42.500 107 12531.55 166.32 54701.75 88888.00 2015-04-17 02:00:42.625 107 12531.55 166.35 54701.78 88888.00 2015-04-17 02:00:42.750 107 12531.58 166.35 54701.78 88888.00 2015-04-17 02:00:42.875 107 12531.58 166.35 54701.75 88888.00 2015-04-17 02:00:43.000 107 12531.62 166.35 54701.75 88888.00 2015-04-17 02:00:43.125 107 12531.52 166.35 54701.78 88888.00 2015-04-17 02:00:43.250 107 12531.40 166.38 54701.78 88888.00 2015-04-17 02:00:43.375 107 12531.38 166.40 54701.78 88888.00 2015-04-17 02:00:43.500 107 12531.42 166.40 54701.78 88888.00 2015-04-17 02:00:43.625 107 12531.50 166.38 54701.75 88888.00 2015-04-17 02:00:43.750 107 12531.45 166.38 54701.78 88888.00 2015-04-17 02:00:43.875 107 12531.45 166.40 54701.78 88888.00 2015-04-17 02:00:44.000 107 12531.45 166.38 54701.78 88888.00 2015-04-17 02:00:44.125 107 12531.50 166.38 54701.80 88888.00 2015-04-17 02:00:44.250 107 12531.42 166.35 54701.82 88888.00 2015-04-17 02:00:44.375 107 12531.35 166.32 54701.80 88888.00 2015-04-17 02:00:44.500 107 12531.35 166.35 54701.80 88888.00 2015-04-17 02:00:44.625 107 12531.38 166.32 54701.82 88888.00 2015-04-17 02:00:44.750 107 12531.35 166.32 54701.85 88888.00 2015-04-17 02:00:44.875 107 12531.33 166.32 54701.88 88888.00 2015-04-17 02:00:45.000 107 12531.30 166.35 54701.88 88888.00 2015-04-17 02:00:45.125 107 12531.30 166.35 54701.88 88888.00 2015-04-17 02:00:45.250 107 12531.30 166.35 54701.88 88888.00 2015-04-17 02:00:45.375 107 12531.30 166.35 54701.85 88888.00 2015-04-17 02:00:45.500 107 12531.25 166.35 54701.88 88888.00 2015-04-17 02:00:45.625 107 12531.30 166.35 54701.90 88888.00 2015-04-17 02:00:45.750 107 12531.33 166.35 54701.90 88888.00 2015-04-17 02:00:45.875 107 12531.27 166.30 54701.90 88888.00 2015-04-17 02:00:46.000 107 12531.20 166.30 54701.88 88888.00 2015-04-17 02:00:46.125 107 12531.20 166.32 54701.88 88888.00 2015-04-17 02:00:46.250 107 12531.20 166.35 54701.93 88888.00 2015-04-17 02:00:46.375 107 12531.20 166.35 54701.95 88888.00 2015-04-17 02:00:46.500 107 12531.17 166.35 54701.93 88888.00 2015-04-17 02:00:46.625 107 12531.12 166.32 54701.95 88888.00 2015-04-17 02:00:46.750 107 12531.17 166.35 54701.93 88888.00 2015-04-17 02:00:46.875 107 12531.20 166.35 54701.93 88888.00 2015-04-17 02:00:47.000 107 12531.17 166.35 54701.93 88888.00 2015-04-17 02:00:47.125 107 12531.12 166.35 54701.93 88888.00 2015-04-17 02:00:47.250 107 12531.05 166.35 54701.90 88888.00 2015-04-17 02:00:47.375 107 12531.08 166.35 54701.93 88888.00 2015-04-17 02:00:47.500 107 12531.08 166.38 54701.95 88888.00 2015-04-17 02:00:47.625 107 12531.05 166.35 54701.97 88888.00 2015-04-17 02:00:47.750 107 12531.02 166.35 54701.95 88888.00 2015-04-17 02:00:47.875 107 12531.02 166.35 54702.00 88888.00 2015-04-17 02:00:48.000 107 12531.02 166.35 54701.97 88888.00 2015-04-17 02:00:48.125 107 12530.95 166.38 54702.00 88888.00 2015-04-17 02:00:48.250 107 12530.92 166.38 54701.95 88888.00 2015-04-17 02:00:48.375 107 12530.95 166.35 54701.95 88888.00 2015-04-17 02:00:48.500 107 12530.92 166.35 54701.95 88888.00 2015-04-17 02:00:48.625 107 12530.95 166.35 54701.95 88888.00 2015-04-17 02:00:48.750 107 12530.90 166.32 54701.95 88888.00 2015-04-17 02:00:48.875 107 12530.88 166.35 54702.00 88888.00 2015-04-17 02:00:49.000 107 12530.92 166.35 54702.00 88888.00 2015-04-17 02:00:49.125 107 12530.90 166.35 54702.00 88888.00 2015-04-17 02:00:49.250 107 12530.85 166.30 54701.97 88888.00 2015-04-17 02:00:49.375 107 12530.83 166.30 54702.00 88888.00 2015-04-17 02:00:49.500 107 12530.80 166.32 54702.00 88888.00 2015-04-17 02:00:49.625 107 12530.77 166.32 54701.97 88888.00 2015-04-17 02:00:49.750 107 12530.80 166.30 54701.97 88888.00 2015-04-17 02:00:49.875 107 12530.77 166.30 54702.00 88888.00 2015-04-17 02:00:50.000 107 12530.75 166.30 54702.00 88888.00 2015-04-17 02:00:50.125 107 12530.67 166.30 54702.00 88888.00 2015-04-17 02:00:50.250 107 12530.65 166.30 54702.00 88888.00 2015-04-17 02:00:50.375 107 12530.70 166.30 54702.00 88888.00 2015-04-17 02:00:50.500 107 12530.70 166.30 54702.03 88888.00 2015-04-17 02:00:50.625 107 12530.70 166.30 54702.00 88888.00 2015-04-17 02:00:50.750 107 12530.70 166.28 54701.97 88888.00 2015-04-17 02:00:50.875 107 12530.73 166.25 54701.97 88888.00 2015-04-17 02:00:51.000 107 12530.70 166.22 54702.00 88888.00 2015-04-17 02:00:51.125 107 12530.67 166.30 54702.03 88888.00 2015-04-17 02:00:51.250 107 12530.65 166.28 54702.05 88888.00 2015-04-17 02:00:51.375 107 12530.65 166.28 54702.07 88888.00 2015-04-17 02:00:51.500 107 12530.55 166.25 54702.05 88888.00 2015-04-17 02:00:51.625 107 12530.52 166.22 54702.00 88888.00 2015-04-17 02:00:51.750 107 12530.52 166.20 54702.03 88888.00 2015-04-17 02:00:51.875 107 12530.55 166.20 54702.00 88888.00 2015-04-17 02:00:52.000 107 12530.55 166.20 54702.00 88888.00 2015-04-17 02:00:52.125 107 12530.58 166.18 54701.97 88888.00 2015-04-17 02:00:52.250 107 12530.52 166.15 54702.03 88888.00 2015-04-17 02:00:52.375 107 12530.48 166.15 54702.05 88888.00 2015-04-17 02:00:52.500 107 12530.42 166.15 54702.05 88888.00 2015-04-17 02:00:52.625 107 12530.42 166.18 54702.03 88888.00 2015-04-17 02:00:52.750 107 12530.42 166.15 54702.05 88888.00 2015-04-17 02:00:52.875 107 12530.40 166.15 54702.05 88888.00 2015-04-17 02:00:53.000 107 12530.42 166.15 54702.07 88888.00 2015-04-17 02:00:53.125 107 12530.45 166.10 54702.05 88888.00 2015-04-17 02:00:53.250 107 12530.40 166.07 54702.05 88888.00 2015-04-17 02:00:53.375 107 12530.38 166.07 54702.03 88888.00 2015-04-17 02:00:53.500 107 12530.38 166.07 54702.05 88888.00 2015-04-17 02:00:53.625 107 12530.38 166.05 54702.05 88888.00 2015-04-17 02:00:53.750 107 12530.38 166.07 54702.05 88888.00 2015-04-17 02:00:53.875 107 12530.40 166.03 54702.05 88888.00 2015-04-17 02:00:54.000 107 12530.42 166.00 54702.05 88888.00 2015-04-17 02:00:54.125 107 12530.40 166.00 54702.05 88888.00 2015-04-17 02:00:54.250 107 12530.38 165.97 54702.05 88888.00 2015-04-17 02:00:54.375 107 12530.38 165.97 54702.05 88888.00 2015-04-17 02:00:54.500 107 12530.38 165.97 54702.05 88888.00 2015-04-17 02:00:54.625 107 12530.35 165.95 54702.05 88888.00 2015-04-17 02:00:54.750 107 12530.35 165.95 54702.07 88888.00 2015-04-17 02:00:54.875 107 12530.38 165.93 54702.05 88888.00 2015-04-17 02:00:55.000 107 12530.40 165.88 54702.00 88888.00 2015-04-17 02:00:55.125 107 12530.40 165.85 54702.05 88888.00 2015-04-17 02:00:55.250 107 12530.38 165.85 54702.07 88888.00 2015-04-17 02:00:55.375 107 12530.42 165.82 54702.05 88888.00 2015-04-17 02:00:55.500 107 12530.40 165.82 54702.05 88888.00 2015-04-17 02:00:55.625 107 12530.38 165.80 54702.07 88888.00 2015-04-17 02:00:55.750 107 12530.38 165.80 54702.07 88888.00 2015-04-17 02:00:55.875 107 12530.40 165.80 54702.07 88888.00 2015-04-17 02:00:56.000 107 12530.38 165.75 54702.05 88888.00 2015-04-17 02:00:56.125 107 12530.33 165.75 54702.07 88888.00 2015-04-17 02:00:56.250 107 12530.33 165.75 54702.07 88888.00 2015-04-17 02:00:56.375 107 12530.38 165.72 54702.07 88888.00 2015-04-17 02:00:56.500 107 12530.42 165.72 54702.07 88888.00 2015-04-17 02:00:56.625 107 12530.45 165.70 54702.05 88888.00 2015-04-17 02:00:56.750 107 12530.42 165.70 54702.10 88888.00 2015-04-17 02:00:56.875 107 12530.42 165.70 54702.10 88888.00 2015-04-17 02:00:57.000 107 12530.45 165.68 54702.10 88888.00 2015-04-17 02:00:57.125 107 12530.45 165.62 54702.07 88888.00 2015-04-17 02:00:57.250 107 12530.48 165.65 54702.07 88888.00 2015-04-17 02:00:57.375 107 12530.48 165.65 54702.05 88888.00 2015-04-17 02:00:57.500 107 12530.38 165.62 54702.10 88888.00 2015-04-17 02:00:57.625 107 12530.38 165.65 54702.10 88888.00 2015-04-17 02:00:57.750 107 12530.40 165.68 54702.10 88888.00 2015-04-17 02:00:57.875 107 12530.42 165.65 54702.12 88888.00 2015-04-17 02:00:58.000 107 12530.42 165.60 54702.10 88888.00 2015-04-17 02:00:58.125 107 12530.42 165.60 54702.07 88888.00 2015-04-17 02:00:58.250 107 12530.38 165.57 54702.12 88888.00 2015-04-17 02:00:58.375 107 12530.35 165.57 54702.15 88888.00 2015-04-17 02:00:58.500 107 12530.33 165.57 54702.12 88888.00 2015-04-17 02:00:58.625 107 12530.35 165.55 54702.12 88888.00 2015-04-17 02:00:58.750 107 12530.38 165.55 54702.12 88888.00 2015-04-17 02:00:58.875 107 12530.38 165.57 54702.12 88888.00 2015-04-17 02:00:59.000 107 12530.38 165.57 54702.10 88888.00 2015-04-17 02:00:59.125 107 12530.40 165.55 54702.12 88888.00 2015-04-17 02:00:59.250 107 12530.35 165.55 54702.12 88888.00 2015-04-17 02:00:59.375 107 12530.40 165.55 54702.12 88888.00 2015-04-17 02:00:59.500 107 12530.40 165.53 54702.12 88888.00 2015-04-17 02:00:59.625 107 12530.35 165.53 54702.12 88888.00 2015-04-17 02:00:59.750 107 12530.33 165.53 54702.12 88888.00 2015-04-17 02:00:59.875 107 12530.33 165.53 54702.12 88888.00 2015-04-17 02:01:00.000 107 12530.30 165.50 54702.12 88888.00 2015-04-17 02:01:00.125 107 12530.35 165.50 54702.15 88888.00 2015-04-17 02:01:00.250 107 12530.33 165.47 54702.12 88888.00 2015-04-17 02:01:00.375 107 12530.38 165.50 54702.12 88888.00 2015-04-17 02:01:00.500 107 12530.38 165.50 54702.12 88888.00 2015-04-17 02:01:00.625 107 12530.38 165.47 54702.15 88888.00 2015-04-17 02:01:00.750 107 12530.35 165.43 54702.18 88888.00 2015-04-17 02:01:00.875 107 12530.35 165.45 54702.15 88888.00 2015-04-17 02:01:01.000 107 12530.33 165.45 54702.18 88888.00 2015-04-17 02:01:01.125 107 12530.33 165.45 54702.22 88888.00 2015-04-17 02:01:01.250 107 12530.30 165.40 54702.20 88888.00 2015-04-17 02:01:01.375 107 12530.25 165.43 54702.18 88888.00 2015-04-17 02:01:01.500 107 12530.23 165.45 54702.20 88888.00 2015-04-17 02:01:01.625 107 12530.15 165.45 54702.20 88888.00 2015-04-17 02:01:01.750 107 12530.10 165.43 54702.20 88888.00 2015-04-17 02:01:01.875 107 12530.12 165.40 54702.22 88888.00 2015-04-17 02:01:02.000 107 12530.17 165.38 54702.20 88888.00 2015-04-17 02:01:02.125 107 12530.12 165.38 54702.22 88888.00 2015-04-17 02:01:02.250 107 12530.10 165.40 54702.20 88888.00 2015-04-17 02:01:02.375 107 12530.12 165.40 54702.20 88888.00 2015-04-17 02:01:02.500 107 12530.17 165.40 54702.18 88888.00 2015-04-17 02:01:02.625 107 12530.17 165.38 54702.20 88888.00 2015-04-17 02:01:02.750 107 12530.15 165.38 54702.20 88888.00 2015-04-17 02:01:02.875 107 12530.08 165.40 54702.25 88888.00 2015-04-17 02:01:03.000 107 12530.08 165.40 54702.25 88888.00 2015-04-17 02:01:03.125 107 12530.05 165.38 54702.22 88888.00 2015-04-17 02:01:03.250 107 12530.05 165.32 54702.20 88888.00 2015-04-17 02:01:03.375 107 12530.08 165.38 54702.20 88888.00 2015-04-17 02:01:03.500 107 12530.05 165.40 54702.20 88888.00 2015-04-17 02:01:03.625 107 12530.05 165.40 54702.22 88888.00 2015-04-17 02:01:03.750 107 12530.08 165.38 54702.25 88888.00 2015-04-17 02:01:03.875 107 12530.10 165.43 54702.25 88888.00 2015-04-17 02:01:04.000 107 12530.08 165.43 54702.25 88888.00 2015-04-17 02:01:04.125 107 12530.00 165.40 54702.28 88888.00 2015-04-17 02:01:04.250 107 12529.95 165.38 54702.28 88888.00 2015-04-17 02:01:04.375 107 12529.98 165.38 54702.28 88888.00 2015-04-17 02:01:04.500 107 12529.92 165.38 54702.28 88888.00 2015-04-17 02:01:04.625 107 12529.88 165.40 54702.30 88888.00 2015-04-17 02:01:04.750 107 12529.85 165.38 54702.28 88888.00 2015-04-17 02:01:04.875 107 12529.90 165.38 54702.30 88888.00 2015-04-17 02:01:05.000 107 12529.88 165.40 54702.32 88888.00 2015-04-17 02:01:05.125 107 12529.88 165.43 54702.35 88888.00 2015-04-17 02:01:05.250 107 12529.88 165.40 54702.32 88888.00 2015-04-17 02:01:05.375 107 12529.90 165.43 54702.32 88888.00 2015-04-17 02:01:05.500 107 12529.95 165.45 54702.32 88888.00 2015-04-17 02:01:05.625 107 12529.92 165.45 54702.30 88888.00 2015-04-17 02:01:05.750 107 12529.85 165.45 54702.32 88888.00 2015-04-17 02:01:05.875 107 12529.83 165.47 54702.32 88888.00 2015-04-17 02:01:06.000 107 12529.77 165.47 54702.30 88888.00 2015-04-17 02:01:06.125 107 12529.77 165.47 54702.32 88888.00 2015-04-17 02:01:06.250 107 12529.80 165.45 54702.32 88888.00 2015-04-17 02:01:06.375 107 12529.85 165.45 54702.35 88888.00 2015-04-17 02:01:06.500 107 12529.83 165.50 54702.32 88888.00 2015-04-17 02:01:06.625 107 12529.77 165.47 54702.35 88888.00 2015-04-17 02:01:06.750 107 12529.73 165.47 54702.38 88888.00 2015-04-17 02:01:06.875 107 12529.73 165.47 54702.38 88888.00 2015-04-17 02:01:07.000 107 12529.73 165.50 54702.38 88888.00 2015-04-17 02:01:07.125 107 12529.75 165.50 54702.38 88888.00 2015-04-17 02:01:07.250 107 12529.70 165.50 54702.38 88888.00 2015-04-17 02:01:07.375 107 12529.65 165.53 54702.35 88888.00 2015-04-17 02:01:07.500 107 12529.67 165.50 54702.35 88888.00 2015-04-17 02:01:07.625 107 12529.65 165.53 54702.38 88888.00 2015-04-17 02:01:07.750 107 12529.65 165.55 54702.38 88888.00 2015-04-17 02:01:07.875 107 12529.62 165.55 54702.40 88888.00 2015-04-17 02:01:08.000 107 12529.65 165.55 54702.32 88888.00 2015-04-17 02:01:08.125 107 12529.62 165.53 54702.32 88888.00 2015-04-17 02:01:08.250 107 12529.62 165.53 54702.32 88888.00 2015-04-17 02:01:08.375 107 12529.62 165.53 54702.35 88888.00 2015-04-17 02:01:08.500 107 12529.55 165.55 54702.35 88888.00 2015-04-17 02:01:08.625 107 12529.52 165.53 54702.35 88888.00 2015-04-17 02:01:08.750 107 12529.50 165.55 54702.38 88888.00 2015-04-17 02:01:08.875 107 12529.45 165.53 54702.35 88888.00 2015-04-17 02:01:09.000 107 12529.42 165.55 54702.35 88888.00 2015-04-17 02:01:09.125 107 12529.45 165.55 54702.35 88888.00 2015-04-17 02:01:09.250 107 12529.42 165.55 54702.38 88888.00 2015-04-17 02:01:09.375 107 12529.45 165.57 54702.38 88888.00 2015-04-17 02:01:09.500 107 12529.42 165.55 54702.38 88888.00 2015-04-17 02:01:09.625 107 12529.33 165.55 54702.38 88888.00 2015-04-17 02:01:09.750 107 12529.30 165.57 54702.40 88888.00 2015-04-17 02:01:09.875 107 12529.35 165.60 54702.40 88888.00 2015-04-17 02:01:10.000 107 12529.38 165.60 54702.40 88888.00 2015-04-17 02:01:10.125 107 12529.27 165.57 54702.40 88888.00 2015-04-17 02:01:10.250 107 12529.27 165.57 54702.40 88888.00 2015-04-17 02:01:10.375 107 12529.25 165.60 54702.40 88888.00 2015-04-17 02:01:10.500 107 12529.20 165.60 54702.40 88888.00 2015-04-17 02:01:10.625 107 12529.23 165.57 54702.40 88888.00 2015-04-17 02:01:10.750 107 12529.20 165.57 54702.43 88888.00 2015-04-17 02:01:10.875 107 12529.20 165.55 54702.43 88888.00 2015-04-17 02:01:11.000 107 12529.15 165.57 54702.43 88888.00 2015-04-17 02:01:11.125 107 12529.15 165.57 54702.43 88888.00 2015-04-17 02:01:11.250 107 12529.12 165.55 54702.43 88888.00 2015-04-17 02:01:11.375 107 12529.08 165.57 54702.45 88888.00 2015-04-17 02:01:11.500 107 12529.08 165.57 54702.45 88888.00 2015-04-17 02:01:11.625 107 12529.08 165.60 54702.45 88888.00 2015-04-17 02:01:11.750 107 12529.08 165.60 54702.45 88888.00 2015-04-17 02:01:11.875 107 12529.02 165.60 54702.43 88888.00 2015-04-17 02:01:12.000 107 12529.10 165.57 54702.43 88888.00 2015-04-17 02:01:12.125 107 12529.10 165.60 54702.45 88888.00 2015-04-17 02:01:12.250 107 12529.08 165.60 54702.47 88888.00 2015-04-17 02:01:12.375 107 12529.08 165.62 54702.47 88888.00 2015-04-17 02:01:12.500 107 12529.05 165.62 54702.47 88888.00 2015-04-17 02:01:12.625 107 12529.02 165.60 54702.47 88888.00 2015-04-17 02:01:12.750 107 12529.02 165.60 54702.47 88888.00 2015-04-17 02:01:12.875 107 12529.00 165.60 54702.50 88888.00 2015-04-17 02:01:13.000 107 12529.08 165.60 54702.47 88888.00 2015-04-17 02:01:13.125 107 12529.05 165.60 54702.50 88888.00 2015-04-17 02:01:13.250 107 12529.00 165.57 54702.53 88888.00 2015-04-17 02:01:13.375 107 12529.00 165.60 54702.55 88888.00 2015-04-17 02:01:13.500 107 12528.98 165.60 54702.57 88888.00 2015-04-17 02:01:13.625 107 12528.92 165.57 54702.53 88888.00 2015-04-17 02:01:13.750 107 12528.98 165.57 54702.50 88888.00 2015-04-17 02:01:13.875 107 12528.95 165.60 54702.53 88888.00 2015-04-17 02:01:14.000 107 12528.90 165.62 54702.50 88888.00 2015-04-17 02:01:14.125 107 12528.88 165.60 54702.53 88888.00 2015-04-17 02:01:14.250 107 12528.88 165.57 54702.53 88888.00 2015-04-17 02:01:14.375 107 12528.83 165.57 54702.53 88888.00 2015-04-17 02:01:14.500 107 12528.88 165.60 54702.53 88888.00 2015-04-17 02:01:14.625 107 12528.80 165.60 54702.55 88888.00 2015-04-17 02:01:14.750 107 12528.75 165.57 54702.55 88888.00 2015-04-17 02:01:14.875 107 12528.77 165.57 54702.55 88888.00 2015-04-17 02:01:15.000 107 12528.73 165.60 54702.53 88888.00 2015-04-17 02:01:15.125 107 12528.67 165.60 54702.57 88888.00 2015-04-17 02:01:15.250 107 12528.70 165.57 54702.57 88888.00 2015-04-17 02:01:15.375 107 12528.67 165.57 54702.57 88888.00 2015-04-17 02:01:15.500 107 12528.62 165.60 54702.57 88888.00 2015-04-17 02:01:15.625 107 12528.73 165.65 54702.60 88888.00 2015-04-17 02:01:15.750 107 12528.75 165.62 54702.60 88888.00 2015-04-17 02:01:15.875 107 12528.67 165.62 54702.60 88888.00 2015-04-17 02:01:16.000 107 12528.55 165.60 54702.57 88888.00 2015-04-17 02:01:16.125 107 12528.58 165.57 54702.60 88888.00 2015-04-17 02:01:16.250 107 12528.62 165.60 54702.62 88888.00 2015-04-17 02:01:16.375 107 12528.58 165.60 54702.62 88888.00 2015-04-17 02:01:16.500 107 12528.50 165.57 54702.62 88888.00 2015-04-17 02:01:16.625 107 12528.55 165.60 54702.62 88888.00 2015-04-17 02:01:16.750 107 12528.52 165.60 54702.62 88888.00 2015-04-17 02:01:16.875 107 12528.48 165.57 54702.62 88888.00 2015-04-17 02:01:17.000 107 12528.45 165.57 54702.65 88888.00 2015-04-17 02:01:17.125 107 12528.45 165.57 54702.65 88888.00 2015-04-17 02:01:17.250 107 12528.40 165.57 54702.62 88888.00 2015-04-17 02:01:17.375 107 12528.35 165.60 54702.62 88888.00 2015-04-17 02:01:17.500 107 12528.33 165.57 54702.62 88888.00 2015-04-17 02:01:17.625 107 12528.35 165.57 54702.65 88888.00 2015-04-17 02:01:17.750 107 12528.38 165.60 54702.65 88888.00 2015-04-17 02:01:17.875 107 12528.40 165.60 54702.65 88888.00 2015-04-17 02:01:18.000 107 12528.38 165.57 54702.62 88888.00 2015-04-17 02:01:18.125 107 12528.33 165.55 54702.65 88888.00 2015-04-17 02:01:18.250 107 12528.33 165.55 54702.62 88888.00 2015-04-17 02:01:18.375 107 12528.38 165.60 54702.65 88888.00 2015-04-17 02:01:18.500 107 12528.35 165.60 54702.65 88888.00 2015-04-17 02:01:18.625 107 12528.35 165.57 54702.65 88888.00 2015-04-17 02:01:18.750 107 12528.35 165.57 54702.68 88888.00 2015-04-17 02:01:18.875 107 12528.33 165.57 54702.68 88888.00 2015-04-17 02:01:19.000 107 12528.30 165.60 54702.68 88888.00 2015-04-17 02:01:19.125 107 12528.27 165.60 54702.68 88888.00 2015-04-17 02:01:19.250 107 12528.25 165.57 54702.68 88888.00 2015-04-17 02:01:19.375 107 12528.20 165.57 54702.65 88888.00 2015-04-17 02:01:19.500 107 12528.17 165.60 54702.65 88888.00 2015-04-17 02:01:19.625 107 12528.15 165.62 54702.68 88888.00 2015-04-17 02:01:19.750 107 12528.15 165.60 54702.68 88888.00 2015-04-17 02:01:19.875 107 12528.17 165.62 54702.68 88888.00 2015-04-17 02:01:20.000 107 12528.20 165.62 54702.68 88888.00 2015-04-17 02:01:20.125 107 12528.23 165.62 54702.68 88888.00 2015-04-17 02:01:20.250 107 12528.23 165.62 54702.68 88888.00 2015-04-17 02:01:20.375 107 12528.20 165.62 54702.68 88888.00 2015-04-17 02:01:20.500 107 12528.17 165.62 54702.65 88888.00 2015-04-17 02:01:20.625 107 12528.15 165.62 54702.68 88888.00 2015-04-17 02:01:20.750 107 12528.10 165.62 54702.68 88888.00 2015-04-17 02:01:20.875 107 12528.08 165.62 54702.70 88888.00 2015-04-17 02:01:21.000 107 12528.05 165.65 54702.70 88888.00 2015-04-17 02:01:21.125 107 12528.05 165.70 54702.70 88888.00 2015-04-17 02:01:21.250 107 12528.05 165.65 54702.70 88888.00 2015-04-17 02:01:21.375 107 12527.98 165.68 54702.70 88888.00 2015-04-17 02:01:21.500 107 12527.88 165.70 54702.70 88888.00 2015-04-17 02:01:21.625 107 12527.88 165.68 54702.70 88888.00 2015-04-17 02:01:21.750 107 12527.92 165.70 54702.68 88888.00 2015-04-17 02:01:21.875 107 12528.02 165.72 54702.70 88888.00 2015-04-17 02:01:22.000 107 12528.02 165.72 54702.68 88888.00 2015-04-17 02:01:22.125 107 12528.02 165.80 54702.68 88888.00 2015-04-17 02:01:22.250 107 12527.95 165.80 54702.65 88888.00 2015-04-17 02:01:22.375 107 12527.98 165.78 54702.68 88888.00 2015-04-17 02:01:22.500 107 12528.00 165.80 54702.68 88888.00 2015-04-17 02:01:22.625 107 12527.95 165.80 54702.68 88888.00 2015-04-17 02:01:22.750 107 12527.92 165.82 54702.68 88888.00 2015-04-17 02:01:22.875 107 12527.98 165.82 54702.65 88888.00 2015-04-17 02:01:23.000 107 12528.02 165.88 54702.70 88888.00 2015-04-17 02:01:23.125 107 12528.05 165.90 54702.72 88888.00 2015-04-17 02:01:23.250 107 12528.00 165.90 54702.75 88888.00 2015-04-17 02:01:23.375 107 12528.05 165.93 54702.72 88888.00 2015-04-17 02:01:23.500 107 12528.08 165.95 54702.70 88888.00 2015-04-17 02:01:23.625 107 12528.02 165.95 54702.68 88888.00 2015-04-17 02:01:23.750 107 12527.95 165.95 54702.68 88888.00 2015-04-17 02:01:23.875 107 12527.98 165.95 54702.70 88888.00 2015-04-17 02:01:24.000 107 12528.00 165.97 54702.70 88888.00 2015-04-17 02:01:24.125 107 12528.00 166.03 54702.72 88888.00 2015-04-17 02:01:24.250 107 12528.00 166.07 54702.72 88888.00 2015-04-17 02:01:24.375 107 12528.05 166.07 54702.72 88888.00 2015-04-17 02:01:24.500 107 12528.08 166.07 54702.75 88888.00 2015-04-17 02:01:24.625 107 12528.05 166.12 54702.72 88888.00 2015-04-17 02:01:24.750 107 12528.08 166.12 54702.68 88888.00 2015-04-17 02:01:24.875 107 12528.08 166.15 54702.70 88888.00 2015-04-17 02:01:25.000 107 12528.10 166.20 54702.70 88888.00 2015-04-17 02:01:25.125 107 12528.05 166.22 54702.70 88888.00 2015-04-17 02:01:25.250 107 12528.02 166.20 54702.70 88888.00 2015-04-17 02:01:25.375 107 12528.05 166.22 54702.65 88888.00 2015-04-17 02:01:25.500 107 12528.10 166.25 54702.70 88888.00 2015-04-17 02:01:25.625 107 12528.12 166.30 54702.68 88888.00 2015-04-17 02:01:25.750 107 12528.10 166.35 54702.70 88888.00 2015-04-17 02:01:25.875 107 12528.15 166.32 54702.70 88888.00 2015-04-17 02:01:26.000 107 12528.23 166.35 54702.68 88888.00 2015-04-17 02:01:26.125 107 12528.20 166.38 54702.68 88888.00 2015-04-17 02:01:26.250 107 12528.15 166.40 54702.70 88888.00 2015-04-17 02:01:26.375 107 12528.08 166.40 54702.70 88888.00 2015-04-17 02:01:26.500 107 12528.05 166.43 54702.70 88888.00 2015-04-17 02:01:26.625 107 12528.08 166.45 54702.70 88888.00 2015-04-17 02:01:26.750 107 12528.05 166.47 54702.68 88888.00 2015-04-17 02:01:26.875 107 12528.08 166.47 54702.68 88888.00 2015-04-17 02:01:27.000 107 12528.10 166.47 54702.65 88888.00 2015-04-17 02:01:27.125 107 12528.15 166.53 54702.68 88888.00 2015-04-17 02:01:27.250 107 12528.10 166.53 54702.70 88888.00 2015-04-17 02:01:27.375 107 12528.17 166.57 54702.70 88888.00 2015-04-17 02:01:27.500 107 12528.20 166.62 54702.68 88888.00 2015-04-17 02:01:27.625 107 12528.12 166.60 54702.65 88888.00 2015-04-17 02:01:27.750 107 12528.12 166.62 54702.65 88888.00 2015-04-17 02:01:27.875 107 12528.17 166.65 54702.65 88888.00 2015-04-17 02:01:28.000 107 12528.17 166.68 54702.68 88888.00 2015-04-17 02:01:28.125 107 12528.15 166.75 54702.68 88888.00 2015-04-17 02:01:28.250 107 12528.12 166.78 54702.65 88888.00 2015-04-17 02:01:28.375 107 12528.12 166.78 54702.65 88888.00 2015-04-17 02:01:28.500 107 12528.17 166.80 54702.62 88888.00 2015-04-17 02:01:28.625 107 12528.23 166.82 54702.62 88888.00 2015-04-17 02:01:28.750 107 12528.25 166.82 54702.65 88888.00 2015-04-17 02:01:28.875 107 12528.20 166.85 54702.65 88888.00 2015-04-17 02:01:29.000 107 12528.20 166.90 54702.68 88888.00 2015-04-17 02:01:29.125 107 12528.27 166.93 54702.68 88888.00 2015-04-17 02:01:29.250 107 12528.27 166.95 54702.65 88888.00 2015-04-17 02:01:29.375 107 12528.27 166.97 54702.65 88888.00 2015-04-17 02:01:29.500 107 12528.23 167.00 54702.68 88888.00 2015-04-17 02:01:29.625 107 12528.23 167.05 54702.68 88888.00 2015-04-17 02:01:29.750 107 12528.23 167.05 54702.65 88888.00 2015-04-17 02:01:29.875 107 12528.25 167.05 54702.65 88888.00 2015-04-17 02:01:30.000 107 12528.30 167.07 54702.65 88888.00 2015-04-17 02:01:30.125 107 12528.33 167.15 54702.65 88888.00 2015-04-17 02:01:30.250 107 12528.27 167.18 54702.65 88888.00 2015-04-17 02:01:30.375 107 12528.33 167.18 54702.68 88888.00 2015-04-17 02:01:30.500 107 12528.40 167.20 54702.65 88888.00 2015-04-17 02:01:30.625 107 12528.38 167.22 54702.65 88888.00 2015-04-17 02:01:30.750 107 12528.30 167.25 54702.65 88888.00 2015-04-17 02:01:30.875 107 12528.25 167.22 54702.65 88888.00 2015-04-17 02:01:31.000 107 12528.30 167.25 54702.60 88888.00 2015-04-17 02:01:31.125 107 12528.30 167.30 54702.60 88888.00 2015-04-17 02:01:31.250 107 12528.35 167.32 54702.68 88888.00 2015-04-17 02:01:31.375 107 12528.38 167.35 54702.65 88888.00 2015-04-17 02:01:31.500 107 12528.33 167.32 54702.62 88888.00 2015-04-17 02:01:31.625 107 12528.38 167.38 54702.65 88888.00 2015-04-17 02:01:31.750 107 12528.35 167.40 54702.65 88888.00 2015-04-17 02:01:31.875 107 12528.30 167.40 54702.62 88888.00 2015-04-17 02:01:32.000 107 12528.25 167.40 54702.57 88888.00 2015-04-17 02:01:32.125 107 12528.27 167.43 54702.62 88888.00 2015-04-17 02:01:32.250 107 12528.33 167.45 54702.65 88888.00 2015-04-17 02:01:32.375 107 12528.35 167.50 54702.62 88888.00 2015-04-17 02:01:32.500 107 12528.40 167.55 54702.62 88888.00 2015-04-17 02:01:32.625 107 12528.48 167.55 54702.62 88888.00 2015-04-17 02:01:32.750 107 12528.45 167.50 54702.65 88888.00 2015-04-17 02:01:32.875 107 12528.30 167.53 54702.60 88888.00 2015-04-17 02:01:33.000 107 12528.23 167.57 54702.60 88888.00 2015-04-17 02:01:33.125 107 12528.27 167.60 54702.65 88888.00 2015-04-17 02:01:33.250 107 12528.33 167.65 54702.68 88888.00 2015-04-17 02:01:33.375 107 12528.33 167.60 54702.65 88888.00 2015-04-17 02:01:33.500 107 12528.30 167.62 54702.62 88888.00 2015-04-17 02:01:33.625 107 12528.33 167.62 54702.65 88888.00 2015-04-17 02:01:33.750 107 12528.35 167.65 54702.68 88888.00 2015-04-17 02:01:33.875 107 12528.30 167.62 54702.65 88888.00 2015-04-17 02:01:34.000 107 12528.30 167.62 54702.65 88888.00 2015-04-17 02:01:34.125 107 12528.25 167.68 54702.68 88888.00 2015-04-17 02:01:34.250 107 12528.20 167.70 54702.70 88888.00 2015-04-17 02:01:34.375 107 12528.25 167.70 54702.70 88888.00 2015-04-17 02:01:34.500 107 12528.23 167.68 54702.68 88888.00 2015-04-17 02:01:34.625 107 12528.23 167.68 54702.68 88888.00 2015-04-17 02:01:34.750 107 12528.20 167.68 54702.68 88888.00 2015-04-17 02:01:34.875 107 12528.17 167.70 54702.68 88888.00 2015-04-17 02:01:35.000 107 12528.15 167.75 54702.65 88888.00 2015-04-17 02:01:35.125 107 12528.12 167.72 54702.65 88888.00 2015-04-17 02:01:35.250 107 12528.10 167.72 54702.62 88888.00 2015-04-17 02:01:35.375 107 12528.10 167.75 54702.65 88888.00 2015-04-17 02:01:35.500 107 12528.12 167.72 54702.65 88888.00 2015-04-17 02:01:35.625 107 12528.17 167.75 54702.65 88888.00 2015-04-17 02:01:35.750 107 12528.15 167.78 54702.68 88888.00 2015-04-17 02:01:35.875 107 12528.10 167.78 54702.68 88888.00 2015-04-17 02:01:36.000 107 12528.08 167.75 54702.65 88888.00 2015-04-17 02:01:36.125 107 12528.12 167.75 54702.68 88888.00 2015-04-17 02:01:36.250 107 12528.12 167.75 54702.70 88888.00 2015-04-17 02:01:36.375 107 12528.08 167.75 54702.70 88888.00 2015-04-17 02:01:36.500 107 12528.05 167.75 54702.68 88888.00 2015-04-17 02:01:36.625 107 12528.05 167.72 54702.70 88888.00 2015-04-17 02:01:36.750 107 12528.02 167.75 54702.70 88888.00 2015-04-17 02:01:36.875 107 12528.05 167.75 54702.68 88888.00 2015-04-17 02:01:37.000 107 12528.08 167.75 54702.70 88888.00 2015-04-17 02:01:37.125 107 12528.05 167.75 54702.70 88888.00 2015-04-17 02:01:37.250 107 12527.95 167.72 54702.70 88888.00 2015-04-17 02:01:37.375 107 12528.00 167.70 54702.72 88888.00 2015-04-17 02:01:37.500 107 12527.98 167.72 54702.72 88888.00 2015-04-17 02:01:37.625 107 12527.95 167.75 54702.75 88888.00 2015-04-17 02:01:37.750 107 12527.90 167.75 54702.75 88888.00 2015-04-17 02:01:37.875 107 12527.85 167.75 54702.78 88888.00 2015-04-17 02:01:38.000 107 12527.85 167.72 54702.75 88888.00 2015-04-17 02:01:38.125 107 12527.88 167.70 54702.72 88888.00 2015-04-17 02:01:38.250 107 12527.85 167.68 54702.72 88888.00 2015-04-17 02:01:38.375 107 12527.85 167.70 54702.75 88888.00 2015-04-17 02:01:38.500 107 12527.80 167.70 54702.75 88888.00 2015-04-17 02:01:38.625 107 12527.73 167.72 54702.72 88888.00 2015-04-17 02:01:38.750 107 12527.75 167.68 54702.75 88888.00 2015-04-17 02:01:38.875 107 12527.75 167.68 54702.75 88888.00 2015-04-17 02:01:39.000 107 12527.73 167.68 54702.72 88888.00 2015-04-17 02:01:39.125 107 12527.73 167.65 54702.72 88888.00 2015-04-17 02:01:39.250 107 12527.75 167.65 54702.75 88888.00 2015-04-17 02:01:39.375 107 12527.73 167.62 54702.78 88888.00 2015-04-17 02:01:39.500 107 12527.65 167.57 54702.80 88888.00 2015-04-17 02:01:39.625 107 12527.58 167.55 54702.78 88888.00 2015-04-17 02:01:39.750 107 12527.52 167.53 54702.75 88888.00 2015-04-17 02:01:39.875 107 12527.52 167.53 54702.75 88888.00 2015-04-17 02:01:40.000 107 12527.52 167.53 54702.75 88888.00 2015-04-17 02:01:40.125 107 12527.40 167.53 54702.78 88888.00 2015-04-17 02:01:40.250 107 12527.35 167.50 54702.80 88888.00 2015-04-17 02:01:40.375 107 12527.35 167.50 54702.80 88888.00 2015-04-17 02:01:40.500 107 12527.38 167.50 54702.80 88888.00 2015-04-17 02:01:40.625 107 12527.35 167.45 54702.78 88888.00 2015-04-17 02:01:40.750 107 12527.30 167.43 54702.78 88888.00 2015-04-17 02:01:40.875 107 12527.23 167.43 54702.82 88888.00 2015-04-17 02:01:41.000 107 12527.17 167.38 54702.80 88888.00 2015-04-17 02:01:41.125 107 12527.20 167.38 54702.82 88888.00 2015-04-17 02:01:41.250 107 12527.20 167.38 54702.88 88888.00 2015-04-17 02:01:41.375 107 12527.15 167.38 54702.88 88888.00 2015-04-17 02:01:41.500 107 12527.15 167.38 54702.88 88888.00 2015-04-17 02:01:41.625 107 12527.17 167.35 54702.85 88888.00 2015-04-17 02:01:41.750 107 12527.15 167.32 54702.85 88888.00 2015-04-17 02:01:41.875 107 12527.08 167.30 54702.88 88888.00 2015-04-17 02:01:42.000 107 12526.98 167.28 54702.85 88888.00 2015-04-17 02:01:42.125 107 12526.98 167.22 54702.85 88888.00 2015-04-17 02:01:42.250 107 12526.98 167.20 54702.88 88888.00 2015-04-17 02:01:42.375 107 12527.00 167.20 54702.85 88888.00 2015-04-17 02:01:42.500 107 12526.95 167.20 54702.82 88888.00 2015-04-17 02:01:42.625 107 12526.85 167.18 54702.82 88888.00 2015-04-17 02:01:42.750 107 12526.85 167.12 54702.85 88888.00 2015-04-17 02:01:42.875 107 12526.77 167.15 54702.85 88888.00 2015-04-17 02:01:43.000 107 12526.73 167.12 54702.85 88888.00 2015-04-17 02:01:43.125 107 12526.70 167.10 54702.85 88888.00 2015-04-17 02:01:43.250 107 12526.67 167.05 54702.88 88888.00 2015-04-17 02:01:43.375 107 12526.65 167.03 54702.85 88888.00 2015-04-17 02:01:43.500 107 12526.60 166.97 54702.85 88888.00 2015-04-17 02:01:43.625 107 12526.58 166.97 54702.85 88888.00 2015-04-17 02:01:43.750 107 12526.58 166.97 54702.85 88888.00 2015-04-17 02:01:43.875 107 12526.58 166.95 54702.85 88888.00 2015-04-17 02:01:44.000 107 12526.58 166.90 54702.82 88888.00 2015-04-17 02:01:44.125 107 12526.52 166.88 54702.82 88888.00 2015-04-17 02:01:44.250 107 12526.50 166.82 54702.80 88888.00 2015-04-17 02:01:44.375 107 12526.50 166.80 54702.82 88888.00 2015-04-17 02:01:44.500 107 12526.45 166.80 54702.85 88888.00 2015-04-17 02:01:44.625 107 12526.42 166.78 54702.85 88888.00 2015-04-17 02:01:44.750 107 12526.35 166.75 54702.85 88888.00 2015-04-17 02:01:44.875 107 12526.30 166.75 54702.85 88888.00 2015-04-17 02:01:45.000 107 12526.33 166.70 54702.82 88888.00 2015-04-17 02:01:45.125 107 12526.25 166.68 54702.82 88888.00 2015-04-17 02:01:45.250 107 12526.23 166.60 54702.82 88888.00 2015-04-17 02:01:45.375 107 12526.25 166.60 54702.82 88888.00 2015-04-17 02:01:45.500 107 12526.23 166.60 54702.82 88888.00 2015-04-17 02:01:45.625 107 12526.17 166.57 54702.82 88888.00 2015-04-17 02:01:45.750 107 12526.12 166.53 54702.82 88888.00 2015-04-17 02:01:45.875 107 12526.10 166.50 54702.85 88888.00 2015-04-17 02:01:46.000 107 12526.05 166.50 54702.85 88888.00 2015-04-17 02:01:46.125 107 12526.05 166.47 54702.80 88888.00 2015-04-17 02:01:46.250 107 12525.98 166.43 54702.82 88888.00 2015-04-17 02:01:46.375 107 12526.00 166.40 54702.85 88888.00 2015-04-17 02:01:46.500 107 12526.00 166.38 54702.85 88888.00 2015-04-17 02:01:46.625 107 12526.00 166.38 54702.82 88888.00 2015-04-17 02:01:46.750 107 12526.02 166.38 54702.80 88888.00 2015-04-17 02:01:46.875 107 12526.00 166.35 54702.80 88888.00 2015-04-17 02:01:47.000 107 12526.02 166.32 54702.80 88888.00 2015-04-17 02:01:47.125 107 12525.92 166.30 54702.82 88888.00 2015-04-17 02:01:47.250 107 12525.77 166.28 54702.80 88888.00 2015-04-17 02:01:47.375 107 12525.83 166.28 54702.82 88888.00 2015-04-17 02:01:47.500 107 12525.85 166.25 54702.82 88888.00 2015-04-17 02:01:47.625 107 12525.88 166.22 54702.82 88888.00 2015-04-17 02:01:47.750 107 12525.85 166.20 54702.82 88888.00 2015-04-17 02:01:47.875 107 12525.80 166.18 54702.78 88888.00 2015-04-17 02:01:48.000 107 12525.75 166.10 54702.78 88888.00 2015-04-17 02:01:48.125 107 12525.73 166.07 54702.78 88888.00 2015-04-17 02:01:48.250 107 12525.67 166.07 54702.80 88888.00 2015-04-17 02:01:48.375 107 12525.67 166.05 54702.78 88888.00 2015-04-17 02:01:48.500 107 12525.67 166.05 54702.78 88888.00 2015-04-17 02:01:48.625 107 12525.62 166.00 54702.78 88888.00 2015-04-17 02:01:48.750 107 12525.62 165.97 54702.72 88888.00 2015-04-17 02:01:48.875 107 12525.65 165.95 54702.75 88888.00 2015-04-17 02:01:49.000 107 12525.65 165.95 54702.75 88888.00 2015-04-17 02:01:49.125 107 12525.60 165.97 54702.75 88888.00 2015-04-17 02:01:49.250 107 12525.52 165.90 54702.80 88888.00 2015-04-17 02:01:49.375 107 12525.52 165.93 54702.80 88888.00 2015-04-17 02:01:49.500 107 12525.52 165.90 54702.78 88888.00 2015-04-17 02:01:49.625 107 12525.50 165.88 54702.75 88888.00 2015-04-17 02:01:49.750 107 12525.42 165.88 54702.78 88888.00 2015-04-17 02:01:49.875 107 12525.40 165.80 54702.75 88888.00 2015-04-17 02:01:50.000 107 12525.40 165.78 54702.75 88888.00 2015-04-17 02:01:50.125 107 12525.38 165.85 54702.75 88888.00 2015-04-17 02:01:50.250 107 12525.40 165.80 54702.75 88888.00 2015-04-17 02:01:50.375 107 12525.42 165.80 54702.75 88888.00 2015-04-17 02:01:50.500 107 12525.40 165.75 54702.75 88888.00 2015-04-17 02:01:50.625 107 12525.40 165.72 54702.75 88888.00 2015-04-17 02:01:50.750 107 12525.40 165.70 54702.75 88888.00 2015-04-17 02:01:50.875 107 12525.38 165.70 54702.75 88888.00 2015-04-17 02:01:51.000 107 12525.30 165.68 54702.70 88888.00 2015-04-17 02:01:51.125 107 12525.30 165.68 54702.70 88888.00 2015-04-17 02:01:51.250 107 12525.25 165.68 54702.75 88888.00 2015-04-17 02:01:51.375 107 12525.23 165.72 54702.75 88888.00 2015-04-17 02:01:51.500 107 12525.20 165.70 54702.70 88888.00 2015-04-17 02:01:51.625 107 12525.27 165.65 54702.70 88888.00 2015-04-17 02:01:51.750 107 12525.25 165.65 54702.70 88888.00 2015-04-17 02:01:51.875 107 12525.25 165.68 54702.70 88888.00 2015-04-17 02:01:52.000 107 12525.23 165.65 54702.70 88888.00 2015-04-17 02:01:52.125 107 12525.20 165.62 54702.70 88888.00 2015-04-17 02:01:52.250 107 12525.17 165.65 54702.68 88888.00 2015-04-17 02:01:52.375 107 12525.17 165.68 54702.70 88888.00 2015-04-17 02:01:52.500 107 12525.17 165.70 54702.70 88888.00 2015-04-17 02:01:52.625 107 12525.23 165.65 54702.70 88888.00 2015-04-17 02:01:52.750 107 12525.15 165.65 54702.70 88888.00 2015-04-17 02:01:52.875 107 12525.10 165.65 54702.70 88888.00 2015-04-17 02:01:53.000 107 12525.02 165.62 54702.70 88888.00 2015-04-17 02:01:53.125 107 12524.98 165.62 54702.70 88888.00 2015-04-17 02:01:53.250 107 12524.92 165.62 54702.70 88888.00 2015-04-17 02:01:53.375 107 12525.02 165.62 54702.68 88888.00 2015-04-17 02:01:53.500 107 12525.05 165.68 54702.65 88888.00 2015-04-17 02:01:53.625 107 12525.00 165.68 54702.65 88888.00 2015-04-17 02:01:53.750 107 12525.00 165.65 54702.68 88888.00 2015-04-17 02:01:53.875 107 12524.95 165.65 54702.68 88888.00 2015-04-17 02:01:54.000 107 12524.95 165.68 54702.65 88888.00 2015-04-17 02:01:54.125 107 12524.98 165.65 54702.65 88888.00 2015-04-17 02:01:54.250 107 12524.98 165.68 54702.65 88888.00 2015-04-17 02:01:54.375 107 12525.02 165.70 54702.62 88888.00 2015-04-17 02:01:54.500 107 12524.98 165.68 54702.62 88888.00 2015-04-17 02:01:54.625 107 12524.92 165.72 54702.62 88888.00 2015-04-17 02:01:54.750 107 12524.98 165.78 54702.65 88888.00 2015-04-17 02:01:54.875 107 12524.95 165.75 54702.65 88888.00 2015-04-17 02:01:55.000 107 12524.90 165.72 54702.60 88888.00 2015-04-17 02:01:55.125 107 12524.85 165.70 54702.60 88888.00 2015-04-17 02:01:55.250 107 12524.83 165.72 54702.60 88888.00 2015-04-17 02:01:55.375 107 12524.85 165.78 54702.60 88888.00 2015-04-17 02:01:55.500 107 12524.85 165.78 54702.60 88888.00 2015-04-17 02:01:55.625 107 12524.88 165.78 54702.60 88888.00 2015-04-17 02:01:55.750 107 12524.92 165.80 54702.60 88888.00 2015-04-17 02:01:55.875 107 12524.90 165.80 54702.60 88888.00 2015-04-17 02:01:56.000 107 12524.88 165.85 54702.57 88888.00 2015-04-17 02:01:56.125 107 12524.88 165.85 54702.55 88888.00 2015-04-17 02:01:56.250 107 12524.85 165.88 54702.57 88888.00 2015-04-17 02:01:56.375 107 12524.90 165.90 54702.57 88888.00 2015-04-17 02:01:56.500 107 12524.83 165.93 54702.57 88888.00 2015-04-17 02:01:56.625 107 12524.77 165.95 54702.57 88888.00 2015-04-17 02:01:56.750 107 12524.77 165.97 54702.57 88888.00 2015-04-17 02:01:56.875 107 12524.83 166.00 54702.55 88888.00 2015-04-17 02:01:57.000 107 12524.80 165.97 54702.55 88888.00 2015-04-17 02:01:57.125 107 12524.75 166.00 54702.57 88888.00 2015-04-17 02:01:57.250 107 12524.65 166.05 54702.60 88888.00 2015-04-17 02:01:57.375 107 12524.65 166.05 54702.57 88888.00 2015-04-17 02:01:57.500 107 12524.62 166.10 54702.55 88888.00 2015-04-17 02:01:57.625 107 12524.65 166.12 54702.55 88888.00 2015-04-17 02:01:57.750 107 12524.73 166.10 54702.55 88888.00 2015-04-17 02:01:57.875 107 12524.73 166.12 54702.50 88888.00 2015-04-17 02:01:58.000 107 12524.67 166.20 54702.53 88888.00 2015-04-17 02:01:58.125 107 12524.67 166.18 54702.57 88888.00 2015-04-17 02:01:58.250 107 12524.60 166.18 54702.55 88888.00 2015-04-17 02:01:58.375 107 12524.55 166.22 54702.53 88888.00 2015-04-17 02:01:58.500 107 12524.48 166.25 54702.50 88888.00 2015-04-17 02:01:58.625 107 12524.50 166.28 54702.50 88888.00 2015-04-17 02:01:58.750 107 12524.58 166.30 54702.55 88888.00 2015-04-17 02:01:58.875 107 12524.52 166.35 54702.55 88888.00 2015-04-17 02:01:59.000 107 12524.52 166.40 54702.55 88888.00 2015-04-17 02:01:59.125 107 12524.50 166.40 54702.57 88888.00 2015-04-17 02:01:59.250 107 12524.48 166.38 54702.53 88888.00 2015-04-17 02:01:59.375 107 12524.55 166.40 54702.53 88888.00 2015-04-17 02:01:59.500 107 12524.58 166.45 54702.53 88888.00 2015-04-17 02:01:59.625 107 12524.58 166.47 54702.50 88888.00 2015-04-17 02:01:59.750 107 12524.55 166.47 54702.47 88888.00 2015-04-17 02:01:59.875 107 12524.52 166.45 54702.47 88888.00 2015-04-17 02:02:00.000 107 12524.48 166.50 54702.50 88888.00 2015-04-17 02:02:00.125 107 12524.50 166.57 54702.53 88888.00 2015-04-17 02:02:00.250 107 12524.48 166.57 54702.50 88888.00 2015-04-17 02:02:00.375 107 12524.40 166.57 54702.50 88888.00 2015-04-17 02:02:00.500 107 12524.42 166.62 54702.53 88888.00 2015-04-17 02:02:00.625 107 12524.45 166.62 54702.53 88888.00 2015-04-17 02:02:00.750 107 12524.40 166.68 54702.53 88888.00 2015-04-17 02:02:00.875 107 12524.40 166.68 54702.50 88888.00 2015-04-17 02:02:01.000 107 12524.40 166.70 54702.47 88888.00 2015-04-17 02:02:01.125 107 12524.40 166.72 54702.47 88888.00 2015-04-17 02:02:01.250 107 12524.35 166.78 54702.53 88888.00 2015-04-17 02:02:01.375 107 12524.38 166.80 54702.55 88888.00 2015-04-17 02:02:01.500 107 12524.38 166.80 54702.53 88888.00 2015-04-17 02:02:01.625 107 12524.33 166.80 54702.50 88888.00 2015-04-17 02:02:01.750 107 12524.35 166.82 54702.53 88888.00 2015-04-17 02:02:01.875 107 12524.33 166.88 54702.53 88888.00 2015-04-17 02:02:02.000 107 12524.30 166.85 54702.50 88888.00 2015-04-17 02:02:02.125 107 12524.25 166.85 54702.50 88888.00 2015-04-17 02:02:02.250 107 12524.27 166.88 54702.50 88888.00 2015-04-17 02:02:02.375 107 12524.33 166.93 54702.53 88888.00 2015-04-17 02:02:02.500 107 12524.25 166.93 54702.50 88888.00 2015-04-17 02:02:02.625 107 12524.17 166.95 54702.50 88888.00 2015-04-17 02:02:02.750 107 12524.20 166.97 54702.53 88888.00 2015-04-17 02:02:02.875 107 12524.17 167.00 54702.50 88888.00 2015-04-17 02:02:03.000 107 12524.20 167.03 54702.50 88888.00 2015-04-17 02:02:03.125 107 12524.17 167.03 54702.53 88888.00 2015-04-17 02:02:03.250 107 12524.12 167.00 54702.50 88888.00 2015-04-17 02:02:03.375 107 12524.12 167.00 54702.50 88888.00 2015-04-17 02:02:03.500 107 12524.17 167.05 54702.53 88888.00 2015-04-17 02:02:03.625 107 12524.17 167.10 54702.53 88888.00 2015-04-17 02:02:03.750 107 12524.12 167.07 54702.55 88888.00 2015-04-17 02:02:03.875 107 12524.10 167.07 54702.50 88888.00 2015-04-17 02:02:04.000 107 12524.15 167.05 54702.47 88888.00 2015-04-17 02:02:04.125 107 12524.17 167.07 54702.47 88888.00 2015-04-17 02:02:04.250 107 12524.17 167.05 54702.47 88888.00 2015-04-17 02:02:04.375 107 12524.17 167.07 54702.47 88888.00 2015-04-17 02:02:04.500 107 12524.10 167.12 54702.47 88888.00 2015-04-17 02:02:04.625 107 12524.12 167.12 54702.47 88888.00 2015-04-17 02:02:04.750 107 12524.15 167.12 54702.50 88888.00 2015-04-17 02:02:04.875 107 12524.12 167.12 54702.53 88888.00 2015-04-17 02:02:05.000 107 12524.17 167.15 54702.50 88888.00 2015-04-17 02:02:05.125 107 12524.12 167.15 54702.53 88888.00 2015-04-17 02:02:05.250 107 12524.12 167.15 54702.50 88888.00 2015-04-17 02:02:05.375 107 12524.08 167.18 54702.50 88888.00 2015-04-17 02:02:05.500 107 12524.10 167.18 54702.50 88888.00 2015-04-17 02:02:05.625 107 12524.05 167.10 54702.47 88888.00 2015-04-17 02:02:05.750 107 12524.05 167.12 54702.47 88888.00 2015-04-17 02:02:05.875 107 12524.02 167.12 54702.50 88888.00 2015-04-17 02:02:06.000 107 12524.05 167.12 54702.50 88888.00 2015-04-17 02:02:06.125 107 12524.08 167.15 54702.53 88888.00 2015-04-17 02:02:06.250 107 12524.08 167.12 54702.55 88888.00 2015-04-17 02:02:06.375 107 12524.08 167.18 54702.55 88888.00 2015-04-17 02:02:06.500 107 12524.02 167.15 54702.53 88888.00 2015-04-17 02:02:06.625 107 12524.02 167.15 54702.50 88888.00 2015-04-17 02:02:06.750 107 12524.00 167.12 54702.50 88888.00 2015-04-17 02:02:06.875 107 12524.05 167.15 54702.50 88888.00 2015-04-17 02:02:07.000 107 12524.10 167.12 54702.50 88888.00 2015-04-17 02:02:07.125 107 12524.12 167.15 54702.50 88888.00 2015-04-17 02:02:07.250 107 12524.05 167.12 54702.47 88888.00 2015-04-17 02:02:07.375 107 12524.08 167.12 54702.47 88888.00 2015-04-17 02:02:07.500 107 12524.08 167.12 54702.47 88888.00 2015-04-17 02:02:07.625 107 12524.08 167.12 54702.45 88888.00 2015-04-17 02:02:07.750 107 12524.08 167.10 54702.47 88888.00 2015-04-17 02:02:07.875 107 12524.10 167.10 54702.50 88888.00 2015-04-17 02:02:08.000 107 12524.08 167.10 54702.50 88888.00 2015-04-17 02:02:08.125 107 12524.02 167.07 54702.53 88888.00 2015-04-17 02:02:08.250 107 12524.00 167.05 54702.53 88888.00 2015-04-17 02:02:08.375 107 12524.05 167.05 54702.50 88888.00 2015-04-17 02:02:08.500 107 12524.05 167.03 54702.50 88888.00 2015-04-17 02:02:08.625 107 12524.05 167.03 54702.53 88888.00 2015-04-17 02:02:08.750 107 12524.05 167.03 54702.53 88888.00 2015-04-17 02:02:08.875 107 12524.08 167.03 54702.53 88888.00 2015-04-17 02:02:09.000 107 12524.05 167.00 54702.53 88888.00 2015-04-17 02:02:09.125 107 12524.05 166.95 54702.55 88888.00 2015-04-17 02:02:09.250 107 12524.05 166.93 54702.53 88888.00 2015-04-17 02:02:09.375 107 12524.08 166.95 54702.53 88888.00 2015-04-17 02:02:09.500 107 12524.08 166.93 54702.53 88888.00 2015-04-17 02:02:09.625 107 12524.08 166.90 54702.50 88888.00 2015-04-17 02:02:09.750 107 12524.02 166.93 54702.53 88888.00 2015-04-17 02:02:09.875 107 12524.05 166.90 54702.53 88888.00 2015-04-17 02:02:10.000 107 12524.10 166.90 54702.50 88888.00 2015-04-17 02:02:10.125 107 12524.08 166.88 54702.53 88888.00 2015-04-17 02:02:10.250 107 12524.00 166.85 54702.53 88888.00 2015-04-17 02:02:10.375 107 12524.00 166.82 54702.50 88888.00 2015-04-17 02:02:10.500 107 12524.02 166.80 54702.50 88888.00 2015-04-17 02:02:10.625 107 12523.98 166.82 54702.50 88888.00 2015-04-17 02:02:10.750 107 12523.92 166.82 54702.53 88888.00 2015-04-17 02:02:10.875 107 12523.95 166.78 54702.55 88888.00 2015-04-17 02:02:11.000 107 12524.00 166.75 54702.55 88888.00 2015-04-17 02:02:11.125 107 12523.98 166.72 54702.55 88888.00 2015-04-17 02:02:11.250 107 12523.95 166.72 54702.55 88888.00 2015-04-17 02:02:11.375 107 12523.98 166.70 54702.55 88888.00 2015-04-17 02:02:11.500 107 12523.92 166.70 54702.55 88888.00 2015-04-17 02:02:11.625 107 12523.85 166.68 54702.55 88888.00 2015-04-17 02:02:11.750 107 12523.85 166.65 54702.57 88888.00 2015-04-17 02:02:11.875 107 12523.88 166.65 54702.57 88888.00 2015-04-17 02:02:12.000 107 12523.83 166.68 54702.55 88888.00 2015-04-17 02:02:12.125 107 12523.65 166.62 54702.55 88888.00 2015-04-17 02:02:12.250 107 12523.58 166.60 54702.55 88888.00 2015-04-17 02:02:12.375 107 12523.73 166.57 54702.57 88888.00 2015-04-17 02:02:12.500 107 12523.83 166.55 54702.57 88888.00 2015-04-17 02:02:12.625 107 12523.85 166.53 54702.57 88888.00 2015-04-17 02:02:12.750 107 12523.77 166.53 54702.57 88888.00 2015-04-17 02:02:12.875 107 12523.73 166.53 54702.55 88888.00 2015-04-17 02:02:13.000 107 12523.73 166.53 54702.57 88888.00 2015-04-17 02:02:13.125 107 12523.77 166.47 54702.62 88888.00 2015-04-17 02:02:13.250 107 12523.67 166.47 54702.57 88888.00 2015-04-17 02:02:13.375 107 12523.70 166.45 54702.57 88888.00 2015-04-17 02:02:13.500 107 12523.70 166.45 54702.55 88888.00 2015-04-17 02:02:13.625 107 12523.67 166.43 54702.53 88888.00 2015-04-17 02:02:13.750 107 12523.67 166.40 54702.53 88888.00 2015-04-17 02:02:13.875 107 12523.62 166.38 54702.57 88888.00 2015-04-17 02:02:14.000 107 12523.58 166.38 54702.55 88888.00 2015-04-17 02:02:14.125 107 12523.50 166.38 54702.57 88888.00 2015-04-17 02:02:14.250 107 12523.45 166.38 54702.60 88888.00 2015-04-17 02:02:14.375 107 12523.50 166.35 54702.60 88888.00 2015-04-17 02:02:14.500 107 12523.50 166.30 54702.60 88888.00 2015-04-17 02:02:14.625 107 12523.42 166.30 54702.57 88888.00 2015-04-17 02:02:14.750 107 12523.45 166.28 54702.60 88888.00 2015-04-17 02:02:14.875 107 12523.52 166.22 54702.62 88888.00 2015-04-17 02:02:15.000 107 12523.45 166.22 54702.60 88888.00 2015-04-17 02:02:15.125 107 12523.38 166.22 54702.62 88888.00 2015-04-17 02:02:15.250 107 12523.27 166.18 54702.62 88888.00 2015-04-17 02:02:15.375 107 12523.25 166.20 54702.65 88888.00 2015-04-17 02:02:15.500 107 12523.27 166.20 54702.62 88888.00 2015-04-17 02:02:15.625 107 12523.33 166.12 54702.57 88888.00 2015-04-17 02:02:15.750 107 12523.30 166.12 54702.57 88888.00 2015-04-17 02:02:15.875 107 12523.25 166.12 54702.62 88888.00 2015-04-17 02:02:16.000 107 12523.27 166.10 54702.60 88888.00 2015-04-17 02:02:16.125 107 12523.33 166.07 54702.65 88888.00 2015-04-17 02:02:16.250 107 12523.27 166.05 54702.65 88888.00 2015-04-17 02:02:16.375 107 12523.20 166.03 54702.65 88888.00 2015-04-17 02:02:16.500 107 12523.15 166.07 54702.62 88888.00 2015-04-17 02:02:16.625 107 12523.15 166.03 54702.65 88888.00 2015-04-17 02:02:16.750 107 12523.15 166.00 54702.65 88888.00 2015-04-17 02:02:16.875 107 12523.12 166.00 54702.65 88888.00 2015-04-17 02:02:17.000 107 12523.08 165.97 54702.65 88888.00 2015-04-17 02:02:17.125 107 12523.02 165.93 54702.65 88888.00 2015-04-17 02:02:17.250 107 12522.98 165.93 54702.65 88888.00 2015-04-17 02:02:17.375 107 12522.92 165.90 54702.62 88888.00 2015-04-17 02:02:17.500 107 12522.98 165.93 54702.62 88888.00 2015-04-17 02:02:17.625 107 12522.98 165.90 54702.65 88888.00 2015-04-17 02:02:17.750 107 12522.95 165.90 54702.65 88888.00 2015-04-17 02:02:17.875 107 12522.92 165.90 54702.65 88888.00 2015-04-17 02:02:18.000 107 12522.88 165.90 54702.65 88888.00 2015-04-17 02:02:18.125 107 12522.85 165.93 54702.62 88888.00 2015-04-17 02:02:18.250 107 12522.83 165.88 54702.62 88888.00 2015-04-17 02:02:18.375 107 12522.80 165.88 54702.62 88888.00 2015-04-17 02:02:18.500 107 12522.83 165.88 54702.65 88888.00 2015-04-17 02:02:18.625 107 12522.83 165.88 54702.62 88888.00 2015-04-17 02:02:18.750 107 12522.83 165.90 54702.68 88888.00 2015-04-17 02:02:18.875 107 12522.80 165.88 54702.68 88888.00 2015-04-17 02:02:19.000 107 12522.77 165.82 54702.65 88888.00 2015-04-17 02:02:19.125 107 12522.75 165.85 54702.65 88888.00 2015-04-17 02:02:19.250 107 12522.67 165.85 54702.68 88888.00 2015-04-17 02:02:19.375 107 12522.77 165.85 54702.68 88888.00 2015-04-17 02:02:19.500 107 12522.83 165.85 54702.65 88888.00 2015-04-17 02:02:19.625 107 12522.83 165.88 54702.62 88888.00 2015-04-17 02:02:19.750 107 12522.70 165.88 54702.62 88888.00 2015-04-17 02:02:19.875 107 12522.60 165.85 54702.60 88888.00 2015-04-17 02:02:20.000 107 12522.60 165.85 54702.62 88888.00 2015-04-17 02:02:20.125 107 12522.60 165.88 54702.65 88888.00 2015-04-17 02:02:20.250 107 12522.60 165.85 54702.65 88888.00 2015-04-17 02:02:20.375 107 12522.62 165.88 54702.62 88888.00 2015-04-17 02:02:20.500 107 12522.60 165.90 54702.60 88888.00 2015-04-17 02:02:20.625 107 12522.58 165.88 54702.60 88888.00 2015-04-17 02:02:20.750 107 12522.55 165.88 54702.62 88888.00 2015-04-17 02:02:20.875 107 12522.62 165.90 54702.62 88888.00 2015-04-17 02:02:21.000 107 12522.65 165.88 54702.60 88888.00 2015-04-17 02:02:21.125 107 12522.67 165.90 54702.60 88888.00 2015-04-17 02:02:21.250 107 12522.60 165.90 54702.60 88888.00 2015-04-17 02:02:21.375 107 12522.60 165.90 54702.60 88888.00 2015-04-17 02:02:21.500 107 12522.58 165.90 54702.60 88888.00 2015-04-17 02:02:21.625 107 12522.60 165.93 54702.57 88888.00 2015-04-17 02:02:21.750 107 12522.58 165.95 54702.60 88888.00 2015-04-17 02:02:21.875 107 12522.55 165.97 54702.57 88888.00 2015-04-17 02:02:22.000 107 12522.58 165.97 54702.57 88888.00 2015-04-17 02:02:22.125 107 12522.52 166.00 54702.62 88888.00 2015-04-17 02:02:22.250 107 12522.40 165.95 54702.62 88888.00 2015-04-17 02:02:22.375 107 12522.42 165.97 54702.62 88888.00 2015-04-17 02:02:22.500 107 12522.45 166.03 54702.60 88888.00 2015-04-17 02:02:22.625 107 12522.42 166.00 54702.57 88888.00 2015-04-17 02:02:22.750 107 12522.40 166.03 54702.57 88888.00 2015-04-17 02:02:22.875 107 12522.42 166.05 54702.57 88888.00 2015-04-17 02:02:23.000 107 12522.48 166.07 54702.55 88888.00 2015-04-17 02:02:23.125 107 12522.48 166.10 54702.55 88888.00 2015-04-17 02:02:23.250 107 12522.45 166.12 54702.53 88888.00 2015-04-17 02:02:23.375 107 12522.52 166.15 54702.55 88888.00 2015-04-17 02:02:23.500 107 12522.52 166.15 54702.53 88888.00 2015-04-17 02:02:23.625 107 12522.48 166.12 54702.47 88888.00 2015-04-17 02:02:23.750 107 12522.45 166.18 54702.47 88888.00 2015-04-17 02:02:23.875 107 12522.48 166.20 54702.50 88888.00 2015-04-17 02:02:24.000 107 12522.45 166.22 54702.47 88888.00 2015-04-17 02:02:24.125 107 12522.48 166.25 54702.47 88888.00 2015-04-17 02:02:24.250 107 12522.52 166.28 54702.50 88888.00 2015-04-17 02:02:24.375 107 12522.62 166.32 54702.47 88888.00 2015-04-17 02:02:24.500 107 12522.65 166.35 54702.47 88888.00 2015-04-17 02:02:24.625 107 12522.67 166.38 54702.47 88888.00 2015-04-17 02:02:24.750 107 12522.67 166.40 54702.45 88888.00 2015-04-17 02:02:24.875 107 12522.60 166.40 54702.45 88888.00 2015-04-17 02:02:25.000 107 12522.60 166.40 54702.45 88888.00 2015-04-17 02:02:25.125 107 12522.65 166.43 54702.43 88888.00 2015-04-17 02:02:25.250 107 12522.67 166.45 54702.43 88888.00 2015-04-17 02:02:25.375 107 12522.73 166.45 54702.43 88888.00 2015-04-17 02:02:25.500 107 12522.67 166.47 54702.43 88888.00 2015-04-17 02:02:25.625 107 12522.70 166.50 54702.43 88888.00 2015-04-17 02:02:25.750 107 12522.77 166.55 54702.40 88888.00 2015-04-17 02:02:25.875 107 12522.85 166.57 54702.43 88888.00 2015-04-17 02:02:26.000 107 12522.88 166.57 54702.40 88888.00 2015-04-17 02:02:26.125 107 12522.85 166.57 54702.40 88888.00 2015-04-17 02:02:26.250 107 12522.80 166.60 54702.38 88888.00 2015-04-17 02:02:26.375 107 12522.85 166.62 54702.35 88888.00 2015-04-17 02:02:26.500 107 12522.98 166.65 54702.35 88888.00 2015-04-17 02:02:26.625 107 12522.92 166.68 54702.35 88888.00 2015-04-17 02:02:26.750 107 12522.88 166.70 54702.32 88888.00 2015-04-17 02:02:26.875 107 12522.85 166.72 54702.32 88888.00 2015-04-17 02:02:27.000 107 12522.88 166.78 54702.35 88888.00 2015-04-17 02:02:27.125 107 12522.95 166.78 54702.35 88888.00 2015-04-17 02:02:27.250 107 12522.92 166.78 54702.32 88888.00 2015-04-17 02:02:27.375 107 12522.92 166.78 54702.32 88888.00 2015-04-17 02:02:27.500 107 12522.92 166.82 54702.32 88888.00 2015-04-17 02:02:27.625 107 12522.92 166.85 54702.32 88888.00 2015-04-17 02:02:27.750 107 12522.95 166.88 54702.32 88888.00 2015-04-17 02:02:27.875 107 12522.95 166.88 54702.30 88888.00 2015-04-17 02:02:28.000 107 12522.98 166.85 54702.22 88888.00 2015-04-17 02:02:28.125 107 12523.02 166.88 54702.25 88888.00 2015-04-17 02:02:28.250 107 12523.00 166.93 54702.28 88888.00 2015-04-17 02:02:28.375 107 12523.02 166.93 54702.25 88888.00 2015-04-17 02:02:28.500 107 12523.08 166.90 54702.25 88888.00 2015-04-17 02:02:28.625 107 12523.10 166.95 54702.25 88888.00 2015-04-17 02:02:28.750 107 12523.12 166.95 54702.25 88888.00 2015-04-17 02:02:28.875 107 12523.15 166.95 54702.22 88888.00 2015-04-17 02:02:29.000 107 12523.20 166.95 54702.20 88888.00 2015-04-17 02:02:29.125 107 12523.25 166.97 54702.20 88888.00 2015-04-17 02:02:29.250 107 12523.23 166.97 54702.20 88888.00 2015-04-17 02:02:29.375 107 12523.23 167.03 54702.20 88888.00 2015-04-17 02:02:29.500 107 12523.25 167.00 54702.18 88888.00 2015-04-17 02:02:29.625 107 12523.25 167.00 54702.18 88888.00 2015-04-17 02:02:29.750 107 12523.27 167.03 54702.18 88888.00 2015-04-17 02:02:29.875 107 12523.23 167.05 54702.15 88888.00 2015-04-17 02:02:30.000 107 12523.20 167.03 54702.15 88888.00 2015-04-17 02:02:30.125 107 12523.25 167.07 54702.18 88888.00 2015-04-17 02:02:30.250 107 12523.30 167.07 54702.18 88888.00 2015-04-17 02:02:30.375 107 12523.30 167.10 54702.15 88888.00 2015-04-17 02:02:30.500 107 12523.25 167.12 54702.10 88888.00 2015-04-17 02:02:30.625 107 12523.25 167.12 54702.10 88888.00 2015-04-17 02:02:30.750 107 12523.20 167.15 54702.10 88888.00 2015-04-17 02:02:30.875 107 12523.20 167.12 54702.10 88888.00 2015-04-17 02:02:31.000 107 12523.23 167.12 54702.10 88888.00 2015-04-17 02:02:31.125 107 12523.23 167.15 54702.15 88888.00 2015-04-17 02:02:31.250 107 12523.25 167.18 54702.12 88888.00 2015-04-17 02:02:31.375 107 12523.30 167.20 54702.10 88888.00 2015-04-17 02:02:31.500 107 12523.30 167.20 54702.07 88888.00 2015-04-17 02:02:31.625 107 12523.38 167.18 54702.07 88888.00 2015-04-17 02:02:31.750 107 12523.35 167.20 54702.10 88888.00 2015-04-17 02:02:31.875 107 12523.27 167.20 54702.10 88888.00 2015-04-17 02:02:32.000 107 12523.27 167.20 54702.07 88888.00 2015-04-17 02:02:32.125 107 12523.27 167.18 54702.07 88888.00 2015-04-17 02:02:32.250 107 12523.27 167.15 54702.07 88888.00 2015-04-17 02:02:32.375 107 12523.38 167.18 54702.10 88888.00 2015-04-17 02:02:32.500 107 12523.33 167.22 54702.10 88888.00 2015-04-17 02:02:32.625 107 12523.27 167.22 54702.10 88888.00 2015-04-17 02:02:32.750 107 12523.33 167.20 54702.10 88888.00 2015-04-17 02:02:32.875 107 12523.42 167.22 54702.07 88888.00 2015-04-17 02:02:33.000 107 12523.38 167.22 54702.07 88888.00 2015-04-17 02:02:33.125 107 12523.30 167.22 54702.10 88888.00 2015-04-17 02:02:33.250 107 12523.23 167.18 54702.07 88888.00 2015-04-17 02:02:33.375 107 12523.33 167.20 54702.10 88888.00 2015-04-17 02:02:33.500 107 12523.38 167.20 54702.07 88888.00 2015-04-17 02:02:33.625 107 12523.40 167.22 54702.07 88888.00 2015-04-17 02:02:33.750 107 12523.38 167.22 54702.05 88888.00 2015-04-17 02:02:33.875 107 12523.35 167.22 54702.05 88888.00 2015-04-17 02:02:34.000 107 12523.38 167.20 54702.05 88888.00 2015-04-17 02:02:34.125 107 12523.35 167.20 54702.03 88888.00 2015-04-17 02:02:34.250 107 12523.33 167.22 54702.03 88888.00 2015-04-17 02:02:34.375 107 12523.33 167.22 54702.03 88888.00 2015-04-17 02:02:34.500 107 12523.33 167.20 54702.03 88888.00 2015-04-17 02:02:34.625 107 12523.35 167.20 54702.05 88888.00 2015-04-17 02:02:34.750 107 12523.35 167.22 54702.03 88888.00 2015-04-17 02:02:34.875 107 12523.30 167.20 54702.05 88888.00 2015-04-17 02:02:35.000 107 12523.27 167.18 54702.03 88888.00 2015-04-17 02:02:35.125 107 12523.27 167.18 54702.03 88888.00 2015-04-17 02:02:35.250 107 12523.23 167.20 54702.00 88888.00 2015-04-17 02:02:35.375 107 12523.20 167.20 54702.03 88888.00 2015-04-17 02:02:35.500 107 12523.15 167.22 54702.03 88888.00 2015-04-17 02:02:35.625 107 12523.20 167.20 54702.03 88888.00 2015-04-17 02:02:35.750 107 12523.23 167.20 54702.05 88888.00 2015-04-17 02:02:35.875 107 12523.23 167.22 54702.05 88888.00 2015-04-17 02:02:36.000 107 12523.17 167.20 54702.03 88888.00 2015-04-17 02:02:36.125 107 12523.17 167.20 54702.03 88888.00 2015-04-17 02:02:36.250 107 12523.20 167.22 54702.03 88888.00 2015-04-17 02:02:36.375 107 12523.15 167.20 54702.00 88888.00 2015-04-17 02:02:36.500 107 12523.10 167.20 54701.97 88888.00 2015-04-17 02:02:36.625 107 12523.15 167.20 54702.00 88888.00 2015-04-17 02:02:36.750 107 12523.17 167.20 54702.03 88888.00 2015-04-17 02:02:36.875 107 12523.17 167.20 54702.05 88888.00 2015-04-17 02:02:37.000 107 12523.10 167.20 54702.05 88888.00 2015-04-17 02:02:37.125 107 12523.05 167.20 54702.03 88888.00 2015-04-17 02:02:37.250 107 12523.00 167.18 54702.00 88888.00 2015-04-17 02:02:37.375 107 12523.00 167.22 54702.03 88888.00 2015-04-17 02:02:37.500 107 12522.98 167.22 54702.03 88888.00 2015-04-17 02:02:37.625 107 12522.92 167.22 54702.03 88888.00 2015-04-17 02:02:37.750 107 12522.92 167.22 54702.03 88888.00 2015-04-17 02:02:37.875 107 12522.98 167.20 54701.97 88888.00 2015-04-17 02:02:38.000 107 12522.98 167.20 54701.97 88888.00 2015-04-17 02:02:38.125 107 12522.95 167.20 54702.00 88888.00 2015-04-17 02:02:38.250 107 12522.90 167.20 54702.00 88888.00 2015-04-17 02:02:38.375 107 12522.92 167.20 54701.97 88888.00 2015-04-17 02:02:38.500 107 12522.92 167.22 54701.97 88888.00 2015-04-17 02:02:38.625 107 12522.95 167.25 54701.95 88888.00 2015-04-17 02:02:38.750 107 12522.92 167.25 54701.95 88888.00 2015-04-17 02:02:38.875 107 12522.85 167.22 54701.97 88888.00 2015-04-17 02:02:39.000 107 12522.83 167.22 54701.97 88888.00 2015-04-17 02:02:39.125 107 12522.77 167.20 54701.95 88888.00 2015-04-17 02:02:39.250 107 12522.77 167.22 54701.97 88888.00 2015-04-17 02:02:39.375 107 12522.80 167.22 54701.95 88888.00 2015-04-17 02:02:39.500 107 12522.77 167.25 54701.97 88888.00 2015-04-17 02:02:39.625 107 12522.75 167.25 54701.95 88888.00 2015-04-17 02:02:39.750 107 12522.65 167.25 54701.95 88888.00 2015-04-17 02:02:39.875 107 12522.60 167.22 54701.97 88888.00 2015-04-17 02:02:40.000 107 12522.62 167.22 54701.95 88888.00 2015-04-17 02:02:40.125 107 12522.65 167.22 54701.95 88888.00 2015-04-17 02:02:40.250 107 12522.62 167.22 54701.95 88888.00 2015-04-17 02:02:40.375 107 12522.67 167.22 54701.95 88888.00 2015-04-17 02:02:40.500 107 12522.70 167.25 54701.95 88888.00 2015-04-17 02:02:40.625 107 12522.70 167.25 54701.93 88888.00 2015-04-17 02:02:40.750 107 12522.60 167.22 54701.93 88888.00 2015-04-17 02:02:40.875 107 12522.58 167.22 54701.95 88888.00 2015-04-17 02:02:41.000 107 12522.55 167.22 54701.93 88888.00 2015-04-17 02:02:41.125 107 12522.52 167.25 54701.93 88888.00 2015-04-17 02:02:41.250 107 12522.48 167.25 54701.93 88888.00 2015-04-17 02:02:41.375 107 12522.42 167.25 54701.93 88888.00 2015-04-17 02:02:41.500 107 12522.33 167.25 54701.95 88888.00 2015-04-17 02:02:41.625 107 12522.33 167.28 54701.93 88888.00 2015-04-17 02:02:41.750 107 12522.35 167.28 54701.93 88888.00 2015-04-17 02:02:41.875 107 12522.38 167.28 54701.90 88888.00 2015-04-17 02:02:42.000 107 12522.35 167.30 54701.90 88888.00 2015-04-17 02:02:42.125 107 12522.33 167.28 54701.93 88888.00 2015-04-17 02:02:42.250 107 12522.35 167.28 54701.93 88888.00 2015-04-17 02:02:42.375 107 12522.35 167.32 54701.93 88888.00 2015-04-17 02:02:42.500 107 12522.33 167.32 54701.90 88888.00 2015-04-17 02:02:42.625 107 12522.35 167.32 54701.93 88888.00 2015-04-17 02:02:42.750 107 12522.38 167.32 54701.93 88888.00 2015-04-17 02:02:42.875 107 12522.33 167.32 54701.90 88888.00 2015-04-17 02:02:43.000 107 12522.27 167.32 54701.88 88888.00 2015-04-17 02:02:43.125 107 12522.25 167.32 54701.90 88888.00 2015-04-17 02:02:43.250 107 12522.25 167.28 54701.90 88888.00 2015-04-17 02:02:43.375 107 12522.27 167.30 54701.90 88888.00 2015-04-17 02:02:43.500 107 12522.25 167.32 54701.90 88888.00 2015-04-17 02:02:43.625 107 12522.23 167.30 54701.88 88888.00 2015-04-17 02:02:43.750 107 12522.20 167.30 54701.88 88888.00 2015-04-17 02:02:43.875 107 12522.15 167.30 54701.90 88888.00 2015-04-17 02:02:44.000 107 12522.15 167.30 54701.88 88888.00 2015-04-17 02:02:44.125 107 12522.15 167.32 54701.85 88888.00 2015-04-17 02:02:44.250 107 12522.10 167.32 54701.88 88888.00 2015-04-17 02:02:44.375 107 12522.10 167.32 54701.88 88888.00 2015-04-17 02:02:44.500 107 12522.12 167.38 54701.88 88888.00 2015-04-17 02:02:44.625 107 12522.15 167.35 54701.88 88888.00 2015-04-17 02:02:44.750 107 12522.08 167.35 54701.85 88888.00 2015-04-17 02:02:44.875 107 12521.98 167.38 54701.82 88888.00 2015-04-17 02:02:45.000 107 12522.02 167.40 54701.82 88888.00 2015-04-17 02:02:45.125 107 12522.05 167.38 54701.82 88888.00 2015-04-17 02:02:45.250 107 12522.08 167.38 54701.82 88888.00 2015-04-17 02:02:45.375 107 12522.08 167.43 54701.85 88888.00 2015-04-17 02:02:45.500 107 12522.05 167.40 54701.82 88888.00 2015-04-17 02:02:45.625 107 12522.05 167.38 54701.82 88888.00 2015-04-17 02:02:45.750 107 12522.02 167.43 54701.82 88888.00 2015-04-17 02:02:45.875 107 12522.05 167.43 54701.78 88888.00 2015-04-17 02:02:46.000 107 12522.10 167.43 54701.82 88888.00 2015-04-17 02:02:46.125 107 12522.05 167.40 54701.80 88888.00 2015-04-17 02:02:46.250 107 12522.00 167.40 54701.80 88888.00 2015-04-17 02:02:46.375 107 12522.00 167.43 54701.80 88888.00 2015-04-17 02:02:46.500 107 12522.00 167.43 54701.75 88888.00 2015-04-17 02:02:46.625 107 12522.02 167.38 54701.72 88888.00 2015-04-17 02:02:46.750 107 12522.02 167.40 54701.75 88888.00 2015-04-17 02:02:46.875 107 12521.98 167.43 54701.75 88888.00 2015-04-17 02:02:47.000 107 12521.95 167.43 54701.75 88888.00 2015-04-17 02:02:47.125 107 12522.00 167.47 54701.72 88888.00 2015-04-17 02:02:47.250 107 12522.05 167.50 54701.72 88888.00 2015-04-17 02:02:47.375 107 12522.05 167.47 54701.75 88888.00 2015-04-17 02:02:47.500 107 12522.08 167.50 54701.72 88888.00 2015-04-17 02:02:47.625 107 12522.08 167.47 54701.70 88888.00 2015-04-17 02:02:47.750 107 12522.08 167.47 54701.68 88888.00 2015-04-17 02:02:47.875 107 12522.05 167.47 54701.70 88888.00 2015-04-17 02:02:48.000 107 12522.02 167.45 54701.68 88888.00 2015-04-17 02:02:48.125 107 12521.98 167.45 54701.68 88888.00 2015-04-17 02:02:48.250 107 12521.98 167.45 54701.68 88888.00 2015-04-17 02:02:48.375 107 12522.00 167.45 54701.65 88888.00 2015-04-17 02:02:48.500 107 12522.08 167.45 54701.65 88888.00 2015-04-17 02:02:48.625 107 12522.15 167.50 54701.68 88888.00 2015-04-17 02:02:48.750 107 12522.08 167.47 54701.65 88888.00 2015-04-17 02:02:48.875 107 12522.05 167.43 54701.62 88888.00 2015-04-17 02:02:49.000 107 12522.02 167.43 54701.62 88888.00 2015-04-17 02:02:49.125 107 12522.08 167.45 54701.60 88888.00 2015-04-17 02:02:49.250 107 12522.05 167.45 54701.60 88888.00 2015-04-17 02:02:49.375 107 12522.05 167.43 54701.62 88888.00 2015-04-17 02:02:49.500 107 12522.05 167.45 54701.62 88888.00 2015-04-17 02:02:49.625 107 12522.12 167.47 54701.62 88888.00 2015-04-17 02:02:49.750 107 12522.10 167.47 54701.62 88888.00 2015-04-17 02:02:49.875 107 12522.05 167.45 54701.60 88888.00 2015-04-17 02:02:50.000 107 12522.02 167.45 54701.60 88888.00 2015-04-17 02:02:50.125 107 12522.02 167.45 54701.57 88888.00 2015-04-17 02:02:50.250 107 12522.02 167.47 54701.57 88888.00 2015-04-17 02:02:50.375 107 12522.10 167.47 54701.60 88888.00 2015-04-17 02:02:50.500 107 12522.02 167.47 54701.57 88888.00 2015-04-17 02:02:50.625 107 12521.98 167.47 54701.57 88888.00 2015-04-17 02:02:50.750 107 12521.98 167.45 54701.57 88888.00 2015-04-17 02:02:50.875 107 12522.02 167.45 54701.57 88888.00 2015-04-17 02:02:51.000 107 12522.02 167.43 54701.57 88888.00 2015-04-17 02:02:51.125 107 12522.00 167.43 54701.55 88888.00 2015-04-17 02:02:51.250 107 12521.95 167.40 54701.55 88888.00 2015-04-17 02:02:51.375 107 12521.98 167.40 54701.55 88888.00 2015-04-17 02:02:51.500 107 12522.02 167.40 54701.55 88888.00 2015-04-17 02:02:51.625 107 12521.98 167.38 54701.55 88888.00 2015-04-17 02:02:51.750 107 12521.98 167.40 54701.55 88888.00 2015-04-17 02:02:51.875 107 12522.02 167.43 54701.55 88888.00 2015-04-17 02:02:52.000 107 12522.05 167.40 54701.53 88888.00 2015-04-17 02:02:52.125 107 12522.05 167.40 54701.53 88888.00 2015-04-17 02:02:52.250 107 12521.98 167.38 54701.53 88888.00 2015-04-17 02:02:52.375 107 12522.00 167.35 54701.50 88888.00 2015-04-17 02:02:52.500 107 12521.98 167.35 54701.53 88888.00 2015-04-17 02:02:52.625 107 12521.95 167.38 54701.53 88888.00 2015-04-17 02:02:52.750 107 12521.98 167.38 54701.53 88888.00 2015-04-17 02:02:52.875 107 12522.02 167.35 54701.53 88888.00 2015-04-17 02:02:53.000 107 12522.05 167.35 54701.50 88888.00 2015-04-17 02:02:53.125 107 12522.02 167.35 54701.53 88888.00 2015-04-17 02:02:53.250 107 12521.95 167.32 54701.53 88888.00 2015-04-17 02:02:53.375 107 12521.98 167.30 54701.50 88888.00 2015-04-17 02:02:53.500 107 12521.98 167.30 54701.50 88888.00 2015-04-17 02:02:53.625 107 12522.00 167.32 54701.47 88888.00 2015-04-17 02:02:53.750 107 12522.00 167.30 54701.45 88888.00 2015-04-17 02:02:53.875 107 12522.02 167.28 54701.45 88888.00 2015-04-17 02:02:54.000 107 12522.02 167.28 54701.45 88888.00 2015-04-17 02:02:54.125 107 12522.02 167.25 54701.50 88888.00 2015-04-17 02:02:54.250 107 12521.92 167.22 54701.47 88888.00 2015-04-17 02:02:54.375 107 12521.92 167.22 54701.47 88888.00 2015-04-17 02:02:54.500 107 12521.92 167.22 54701.45 88888.00 2015-04-17 02:02:54.625 107 12521.95 167.20 54701.43 88888.00 2015-04-17 02:02:54.750 107 12522.02 167.22 54701.45 88888.00 2015-04-17 02:02:54.875 107 12522.00 167.18 54701.47 88888.00 2015-04-17 02:02:55.000 107 12522.00 167.15 54701.47 88888.00 2015-04-17 02:02:55.125 107 12521.88 167.12 54701.45 88888.00 2015-04-17 02:02:55.250 107 12521.85 167.15 54701.45 88888.00 2015-04-17 02:02:55.375 107 12521.90 167.18 54701.45 88888.00 2015-04-17 02:02:55.500 107 12521.85 167.15 54701.45 88888.00 2015-04-17 02:02:55.625 107 12521.80 167.15 54701.45 88888.00 2015-04-17 02:02:55.750 107 12521.75 167.12 54701.47 88888.00 2015-04-17 02:02:55.875 107 12521.77 167.10 54701.45 88888.00 2015-04-17 02:02:56.000 107 12521.80 167.07 54701.45 88888.00 2015-04-17 02:02:56.125 107 12521.88 167.10 54701.45 88888.00 2015-04-17 02:02:56.250 107 12521.85 167.07 54701.47 88888.00 2015-04-17 02:02:56.375 107 12521.80 167.10 54701.45 88888.00 2015-04-17 02:02:56.500 107 12521.75 167.07 54701.43 88888.00 2015-04-17 02:02:56.625 107 12521.77 167.05 54701.43 88888.00 2015-04-17 02:02:56.750 107 12521.73 167.03 54701.40 88888.00 2015-04-17 02:02:56.875 107 12521.73 167.00 54701.40 88888.00 2015-04-17 02:02:57.000 107 12521.70 167.00 54701.38 88888.00 2015-04-17 02:02:57.125 107 12521.65 166.97 54701.38 88888.00 2015-04-17 02:02:57.250 107 12521.62 166.95 54701.38 88888.00 2015-04-17 02:02:57.375 107 12521.65 166.95 54701.38 88888.00 2015-04-17 02:02:57.500 107 12521.62 166.95 54701.40 88888.00 2015-04-17 02:02:57.625 107 12521.62 166.95 54701.40 88888.00 2015-04-17 02:02:57.750 107 12521.62 166.93 54701.40 88888.00 2015-04-17 02:02:57.875 107 12521.65 166.93 54701.38 88888.00 2015-04-17 02:02:58.000 107 12521.60 166.90 54701.38 88888.00 2015-04-17 02:02:58.125 107 12521.55 166.88 54701.38 88888.00 2015-04-17 02:02:58.250 107 12521.50 166.88 54701.38 88888.00 2015-04-17 02:02:58.375 107 12521.55 166.85 54701.35 88888.00 2015-04-17 02:02:58.500 107 12521.60 166.85 54701.38 88888.00 2015-04-17 02:02:58.625 107 12521.55 166.82 54701.38 88888.00 2015-04-17 02:02:58.750 107 12521.52 166.82 54701.38 88888.00 2015-04-17 02:02:58.875 107 12521.58 166.82 54701.40 88888.00 2015-04-17 02:02:59.000 107 12521.52 166.82 54701.38 88888.00 2015-04-17 02:02:59.125 107 12521.48 166.78 54701.40 88888.00 2015-04-17 02:02:59.250 107 12521.45 166.80 54701.38 88888.00 2015-04-17 02:02:59.375 107 12521.48 166.78 54701.38 88888.00 2015-04-17 02:02:59.500 107 12521.48 166.78 54701.38 88888.00 2015-04-17 02:02:59.625 107 12521.45 166.78 54701.38 88888.00 2015-04-17 02:02:59.750 107 12521.45 166.78 54701.38 88888.00 2015-04-17 02:02:59.875 107 12521.45 166.75 54701.40 88888.00 2015-04-17 02:03:00.000 107 12521.42 166.70 54701.38 88888.00 2015-04-17 02:03:00.125 107 12521.45 166.70 54701.40 88888.00 2015-04-17 02:03:00.250 107 12521.42 166.70 54701.40 88888.00 2015-04-17 02:03:00.375 107 12521.40 166.72 54701.38 88888.00 2015-04-17 02:03:00.500 107 12521.38 166.70 54701.35 88888.00 2015-04-17 02:03:00.625 107 12521.27 166.65 54701.35 88888.00 2015-04-17 02:03:00.750 107 12521.17 166.65 54701.35 88888.00 2015-04-17 02:03:00.875 107 12521.17 166.70 54701.38 88888.00 2015-04-17 02:03:01.000 107 12521.20 166.68 54701.38 88888.00 2015-04-17 02:03:01.125 107 12521.12 166.62 54701.40 88888.00 2015-04-17 02:03:01.250 107 12521.08 166.57 54701.38 88888.00 2015-04-17 02:03:01.375 107 12521.10 166.57 54701.38 88888.00 2015-04-17 02:03:01.500 107 12521.10 166.57 54701.40 88888.00 2015-04-17 02:03:01.625 107 12521.12 166.57 54701.38 88888.00 2015-04-17 02:03:01.750 107 12521.02 166.53 54701.35 88888.00 2015-04-17 02:03:01.875 107 12521.02 166.53 54701.35 88888.00 2015-04-17 02:03:02.000 107 12521.02 166.55 54701.35 88888.00 2015-04-17 02:03:02.125 107 12521.00 166.57 54701.38 88888.00 2015-04-17 02:03:02.250 107 12521.00 166.55 54701.35 88888.00 2015-04-17 02:03:02.375 107 12520.95 166.53 54701.35 88888.00 2015-04-17 02:03:02.500 107 12520.95 166.53 54701.35 88888.00 2015-04-17 02:03:02.625 107 12520.95 166.53 54701.35 88888.00 2015-04-17 02:03:02.750 107 12521.02 166.53 54701.35 88888.00 2015-04-17 02:03:02.875 107 12521.02 166.47 54701.32 88888.00 2015-04-17 02:03:03.000 107 12520.95 166.43 54701.30 88888.00 2015-04-17 02:03:03.125 107 12520.95 166.45 54701.32 88888.00 2015-04-17 02:03:03.250 107 12520.95 166.50 54701.38 88888.00 2015-04-17 02:03:03.375 107 12520.95 166.50 54701.35 88888.00 2015-04-17 02:03:03.500 107 12520.90 166.45 54701.30 88888.00 2015-04-17 02:03:03.625 107 12520.85 166.47 54701.32 88888.00 2015-04-17 02:03:03.750 107 12520.83 166.53 54701.32 88888.00 2015-04-17 02:03:03.875 107 12520.85 166.47 54701.32 88888.00 2015-04-17 02:03:04.000 107 12520.83 166.47 54701.30 88888.00 2015-04-17 02:03:04.125 107 12520.80 166.50 54701.32 88888.00 2015-04-17 02:03:04.250 107 12520.77 166.47 54701.32 88888.00 2015-04-17 02:03:04.375 107 12520.88 166.50 54701.32 88888.00 2015-04-17 02:03:04.500 107 12520.88 166.47 54701.32 88888.00 2015-04-17 02:03:04.625 107 12520.88 166.47 54701.35 88888.00 2015-04-17 02:03:04.750 107 12520.85 166.47 54701.35 88888.00 2015-04-17 02:03:04.875 107 12520.77 166.47 54701.35 88888.00 2015-04-17 02:03:05.000 107 12520.77 166.45 54701.32 88888.00 2015-04-17 02:03:05.125 107 12520.80 166.43 54701.32 88888.00 2015-04-17 02:03:05.250 107 12520.77 166.43 54701.32 88888.00 2015-04-17 02:03:05.375 107 12520.77 166.47 54701.35 88888.00 2015-04-17 02:03:05.500 107 12520.73 166.47 54701.30 88888.00 2015-04-17 02:03:05.625 107 12520.73 166.45 54701.30 88888.00 2015-04-17 02:03:05.750 107 12520.75 166.45 54701.30 88888.00 2015-04-17 02:03:05.875 107 12520.75 166.45 54701.30 88888.00 2015-04-17 02:03:06.000 107 12520.77 166.47 54701.28 88888.00 2015-04-17 02:03:06.125 107 12520.80 166.43 54701.28 88888.00 2015-04-17 02:03:06.250 107 12520.80 166.43 54701.30 88888.00 2015-04-17 02:03:06.375 107 12520.80 166.43 54701.28 88888.00 2015-04-17 02:03:06.500 107 12520.75 166.45 54701.28 88888.00 2015-04-17 02:03:06.625 107 12520.75 166.47 54701.30 88888.00 2015-04-17 02:03:06.750 107 12520.75 166.47 54701.30 88888.00 2015-04-17 02:03:06.875 107 12520.75 166.47 54701.28 88888.00 2015-04-17 02:03:07.000 107 12520.73 166.47 54701.25 88888.00 2015-04-17 02:03:07.125 107 12520.73 166.50 54701.28 88888.00 2015-04-17 02:03:07.250 107 12520.75 166.47 54701.28 88888.00 2015-04-17 02:03:07.375 107 12520.77 166.45 54701.28 88888.00 2015-04-17 02:03:07.500 107 12520.80 166.47 54701.28 88888.00 2015-04-17 02:03:07.625 107 12520.80 166.50 54701.30 88888.00 2015-04-17 02:03:07.750 107 12520.75 166.53 54701.25 88888.00 2015-04-17 02:03:07.875 107 12520.75 166.53 54701.28 88888.00 2015-04-17 02:03:08.000 107 12520.80 166.53 54701.25 88888.00 2015-04-17 02:03:08.125 107 12520.80 166.55 54701.22 88888.00 2015-04-17 02:03:08.250 107 12520.77 166.55 54701.20 88888.00 2015-04-17 02:03:08.375 107 12520.75 166.55 54701.20 88888.00 2015-04-17 02:03:08.500 107 12520.77 166.55 54701.18 88888.00 2015-04-17 02:03:08.625 107 12520.80 166.57 54701.20 88888.00 2015-04-17 02:03:08.750 107 12520.83 166.57 54701.18 88888.00 2015-04-17 02:03:08.875 107 12520.83 166.57 54701.22 88888.00 2015-04-17 02:03:09.000 107 12520.85 166.60 54701.20 88888.00 2015-04-17 02:03:09.125 107 12520.85 166.60 54701.22 88888.00 2015-04-17 02:03:09.250 107 12520.80 166.57 54701.18 88888.00 2015-04-17 02:03:09.375 107 12520.80 166.57 54701.18 88888.00 2015-04-17 02:03:09.500 107 12520.77 166.55 54701.20 88888.00 2015-04-17 02:03:09.625 107 12520.80 166.57 54701.20 88888.00 2015-04-17 02:03:09.750 107 12520.88 166.62 54701.22 88888.00 2015-04-17 02:03:09.875 107 12520.90 166.62 54701.20 88888.00 2015-04-17 02:03:10.000 107 12520.88 166.60 54701.20 88888.00 2015-04-17 02:03:10.125 107 12520.88 166.57 54701.18 88888.00 2015-04-17 02:03:10.250 107 12520.90 166.60 54701.18 88888.00 2015-04-17 02:03:10.375 107 12520.88 166.60 54701.18 88888.00 2015-04-17 02:03:10.500 107 12520.85 166.62 54701.15 88888.00 2015-04-17 02:03:10.625 107 12520.85 166.60 54701.15 88888.00 2015-04-17 02:03:10.750 107 12520.95 166.57 54701.15 88888.00 2015-04-17 02:03:10.875 107 12520.92 166.57 54701.12 88888.00 2015-04-17 02:03:11.000 107 12520.90 166.57 54701.15 88888.00 2015-04-17 02:03:11.125 107 12520.98 166.60 54701.15 88888.00 2015-04-17 02:03:11.250 107 12520.98 166.62 54701.12 88888.00 2015-04-17 02:03:11.375 107 12520.98 166.60 54701.10 88888.00 2015-04-17 02:03:11.500 107 12520.98 166.62 54701.10 88888.00 2015-04-17 02:03:11.625 107 12521.00 166.62 54701.07 88888.00 2015-04-17 02:03:11.750 107 12521.05 166.62 54701.10 88888.00 2015-04-17 02:03:11.875 107 12521.08 166.60 54701.07 88888.00 2015-04-17 02:03:12.000 107 12521.05 166.65 54701.07 88888.00 2015-04-17 02:03:12.125 107 12521.02 166.70 54701.07 88888.00 2015-04-17 02:03:12.250 107 12520.98 166.65 54701.10 88888.00 2015-04-17 02:03:12.375 107 12521.00 166.60 54701.10 88888.00 2015-04-17 02:03:12.500 107 12521.05 166.65 54701.07 88888.00 2015-04-17 02:03:12.625 107 12521.10 166.68 54701.07 88888.00 2015-04-17 02:03:12.750 107 12521.05 166.65 54701.07 88888.00 2015-04-17 02:03:12.875 107 12521.08 166.62 54701.05 88888.00 2015-04-17 02:03:13.000 107 12521.08 166.62 54701.00 88888.00 2015-04-17 02:03:13.125 107 12521.08 166.62 54701.03 88888.00 2015-04-17 02:03:13.250 107 12521.05 166.60 54701.07 88888.00 2015-04-17 02:03:13.375 107 12521.10 166.62 54701.07 88888.00 2015-04-17 02:03:13.500 107 12521.12 166.62 54701.07 88888.00 2015-04-17 02:03:13.625 107 12521.15 166.62 54701.05 88888.00 2015-04-17 02:03:13.750 107 12521.17 166.62 54701.05 88888.00 2015-04-17 02:03:13.875 107 12521.15 166.60 54701.05 88888.00 2015-04-17 02:03:14.000 107 12521.15 166.55 54701.03 88888.00 2015-04-17 02:03:14.125 107 12521.23 166.57 54701.03 88888.00 2015-04-17 02:03:14.250 107 12521.17 166.57 54701.05 88888.00 2015-04-17 02:03:14.375 107 12521.15 166.57 54701.03 88888.00 2015-04-17 02:03:14.500 107 12521.15 166.57 54701.03 88888.00 2015-04-17 02:03:14.625 107 12521.25 166.57 54701.03 88888.00 2015-04-17 02:03:14.750 107 12521.27 166.60 54701.05 88888.00 2015-04-17 02:03:14.875 107 12521.25 166.60 54701.03 88888.00 2015-04-17 02:03:15.000 107 12521.23 166.60 54701.00 88888.00 2015-04-17 02:03:15.125 107 12521.27 166.57 54701.03 88888.00 2015-04-17 02:03:15.250 107 12521.27 166.55 54701.03 88888.00 2015-04-17 02:03:15.375 107 12521.25 166.55 54701.03 88888.00 2015-04-17 02:03:15.500 107 12521.25 166.57 54701.03 88888.00 2015-04-17 02:03:15.625 107 12521.27 166.55 54701.03 88888.00 2015-04-17 02:03:15.750 107 12521.27 166.53 54701.00 88888.00 2015-04-17 02:03:15.875 107 12521.27 166.53 54701.00 88888.00 2015-04-17 02:03:16.000 107 12521.25 166.50 54701.03 88888.00 2015-04-17 02:03:16.125 107 12521.25 166.50 54701.03 88888.00 2015-04-17 02:03:16.250 107 12521.30 166.50 54700.97 88888.00 2015-04-17 02:03:16.375 107 12521.35 166.50 54700.97 88888.00 2015-04-17 02:03:16.500 107 12521.30 166.50 54700.97 88888.00 2015-04-17 02:03:16.625 107 12521.30 166.50 54700.95 88888.00 2015-04-17 02:03:16.750 107 12521.30 166.45 54700.93 88888.00 2015-04-17 02:03:16.875 107 12521.27 166.43 54700.90 88888.00 2015-04-17 02:03:17.000 107 12521.27 166.43 54700.93 88888.00 2015-04-17 02:03:17.125 107 12521.30 166.45 54700.93 88888.00 2015-04-17 02:03:17.250 107 12521.27 166.40 54700.93 88888.00 2015-04-17 02:03:17.375 107 12521.30 166.40 54700.93 88888.00 2015-04-17 02:03:17.500 107 12521.30 166.40 54700.95 88888.00 2015-04-17 02:03:17.625 107 12521.27 166.40 54700.90 88888.00 2015-04-17 02:03:17.750 107 12521.35 166.40 54700.90 88888.00 2015-04-17 02:03:17.875 107 12521.42 166.38 54700.90 88888.00 2015-04-17 02:03:18.000 107 12521.30 166.35 54700.88 88888.00 2015-04-17 02:03:18.125 107 12521.20 166.32 54700.88 88888.00 2015-04-17 02:03:18.250 107 12521.20 166.32 54700.90 88888.00 2015-04-17 02:03:18.375 107 12521.23 166.35 54700.90 88888.00 2015-04-17 02:03:18.500 107 12521.25 166.35 54700.90 88888.00 2015-04-17 02:03:18.625 107 12521.27 166.30 54700.88 88888.00 2015-04-17 02:03:18.750 107 12521.25 166.28 54700.85 88888.00 2015-04-17 02:03:18.875 107 12521.27 166.28 54700.85 88888.00 2015-04-17 02:03:19.000 107 12521.33 166.28 54700.85 88888.00 2015-04-17 02:03:19.125 107 12521.35 166.28 54700.85 88888.00 2015-04-17 02:03:19.250 107 12521.33 166.25 54700.88 88888.00 2015-04-17 02:03:19.375 107 12521.33 166.25 54700.88 88888.00 2015-04-17 02:03:19.500 107 12521.30 166.25 54700.85 88888.00 2015-04-17 02:03:19.625 107 12521.30 166.22 54700.82 88888.00 2015-04-17 02:03:19.750 107 12521.30 166.20 54700.82 88888.00 2015-04-17 02:03:19.875 107 12521.35 166.22 54700.85 88888.00 2015-04-17 02:03:20.000 107 12521.40 166.20 54700.82 88888.00 2015-04-17 02:03:20.125 107 12521.33 166.15 54700.82 88888.00 2015-04-17 02:03:20.250 107 12521.27 166.10 54700.80 88888.00 2015-04-17 02:03:20.375 107 12521.35 166.07 54700.80 88888.00 2015-04-17 02:03:20.500 107 12521.40 166.12 54700.82 88888.00 2015-04-17 02:03:20.625 107 12521.35 166.12 54700.82 88888.00 2015-04-17 02:03:20.750 107 12521.30 166.10 54700.80 88888.00 2015-04-17 02:03:20.875 107 12521.38 166.12 54700.80 88888.00 2015-04-17 02:03:21.000 107 12521.40 166.12 54700.80 88888.00 2015-04-17 02:03:21.125 107 12521.38 166.12 54700.82 88888.00 2015-04-17 02:03:21.250 107 12521.27 166.10 54700.80 88888.00 2015-04-17 02:03:21.375 107 12521.30 166.10 54700.80 88888.00 2015-04-17 02:03:21.500 107 12521.27 166.07 54700.80 88888.00 2015-04-17 02:03:21.625 107 12521.25 166.07 54700.80 88888.00 2015-04-17 02:03:21.750 107 12521.20 166.07 54700.80 88888.00 2015-04-17 02:03:21.875 107 12521.20 166.05 54700.78 88888.00 2015-04-17 02:03:22.000 107 12521.20 166.05 54700.78 88888.00 2015-04-17 02:03:22.125 107 12521.23 166.03 54700.78 88888.00 2015-04-17 02:03:22.250 107 12521.23 166.00 54700.75 88888.00 2015-04-17 02:03:22.375 107 12521.25 166.05 54700.78 88888.00 2015-04-17 02:03:22.500 107 12521.20 166.05 54700.78 88888.00 2015-04-17 02:03:22.625 107 12521.17 166.05 54700.78 88888.00 2015-04-17 02:03:22.750 107 12521.23 166.03 54700.78 88888.00 2015-04-17 02:03:22.875 107 12521.23 166.03 54700.78 88888.00 2015-04-17 02:03:23.000 107 12521.20 166.00 54700.75 88888.00 2015-04-17 02:03:23.125 107 12521.20 166.03 54700.78 88888.00 2015-04-17 02:03:23.250 107 12521.17 165.97 54700.78 88888.00 2015-04-17 02:03:23.375 107 12521.12 165.97 54700.72 88888.00 2015-04-17 02:03:23.500 107 12521.12 165.95 54700.75 88888.00 2015-04-17 02:03:23.625 107 12521.20 166.00 54700.75 88888.00 2015-04-17 02:03:23.750 107 12521.20 165.97 54700.75 88888.00 2015-04-17 02:03:23.875 107 12521.05 165.97 54700.78 88888.00 2015-04-17 02:03:24.000 107 12521.00 165.97 54700.70 88888.00 2015-04-17 02:03:24.125 107 12521.05 165.95 54700.72 88888.00 2015-04-17 02:03:24.250 107 12521.10 165.97 54700.75 88888.00 2015-04-17 02:03:24.375 107 12521.12 166.00 54700.75 88888.00 2015-04-17 02:03:24.500 107 12521.10 165.95 54700.78 88888.00 2015-04-17 02:03:24.625 107 12521.08 165.97 54700.78 88888.00 2015-04-17 02:03:24.750 107 12521.02 165.95 54700.78 88888.00 2015-04-17 02:03:24.875 107 12520.95 165.97 54700.78 88888.00 2015-04-17 02:03:25.000 107 12520.92 165.93 54700.75 88888.00 2015-04-17 02:03:25.125 107 12520.98 165.93 54700.75 88888.00 2015-04-17 02:03:25.250 107 12520.98 165.95 54700.78 88888.00 2015-04-17 02:03:25.375 107 12521.02 165.95 54700.78 88888.00 2015-04-17 02:03:25.500 107 12521.08 165.97 54700.72 88888.00 2015-04-17 02:03:25.625 107 12521.08 165.97 54700.75 88888.00 2015-04-17 02:03:25.750 107 12521.02 165.97 54700.72 88888.00 2015-04-17 02:03:25.875 107 12521.02 165.95 54700.72 88888.00 2015-04-17 02:03:26.000 107 12521.00 165.97 54700.72 88888.00 2015-04-17 02:03:26.125 107 12521.00 165.97 54700.72 88888.00 2015-04-17 02:03:26.250 107 12521.00 165.97 54700.75 88888.00 2015-04-17 02:03:26.375 107 12520.95 166.00 54700.75 88888.00 2015-04-17 02:03:26.500 107 12520.92 166.03 54700.75 88888.00 2015-04-17 02:03:26.625 107 12520.92 166.00 54700.72 88888.00 2015-04-17 02:03:26.750 107 12520.95 166.00 54700.75 88888.00 2015-04-17 02:03:26.875 107 12521.00 165.97 54700.72 88888.00 2015-04-17 02:03:27.000 107 12520.98 166.00 54700.72 88888.00 2015-04-17 02:03:27.125 107 12520.98 166.00 54700.72 88888.00 2015-04-17 02:03:27.250 107 12520.98 166.00 54700.72 88888.00 2015-04-17 02:03:27.375 107 12520.95 166.03 54700.75 88888.00 2015-04-17 02:03:27.500 107 12520.92 166.00 54700.78 88888.00 2015-04-17 02:03:27.625 107 12520.90 166.00 54700.78 88888.00 2015-04-17 02:03:27.750 107 12520.95 166.03 54700.78 88888.00 2015-04-17 02:03:27.875 107 12520.90 166.00 54700.75 88888.00 2015-04-17 02:03:28.000 107 12520.88 165.97 54700.70 88888.00 2015-04-17 02:03:28.125 107 12520.90 165.97 54700.75 88888.00 2015-04-17 02:03:28.250 107 12520.85 166.00 54700.72 88888.00 2015-04-17 02:03:28.375 107 12520.85 166.03 54700.75 88888.00 2015-04-17 02:03:28.500 107 12520.92 166.05 54700.75 88888.00 2015-04-17 02:03:28.625 107 12520.90 166.05 54700.78 88888.00 2015-04-17 02:03:28.750 107 12520.85 166.03 54700.75 88888.00 2015-04-17 02:03:28.875 107 12520.90 166.03 54700.72 88888.00 2015-04-17 02:03:29.000 107 12520.85 166.05 54700.72 88888.00 2015-04-17 02:03:29.125 107 12520.83 166.05 54700.75 88888.00 2015-04-17 02:03:29.250 107 12520.83 166.07 54700.75 88888.00 2015-04-17 02:03:29.375 107 12520.83 166.07 54700.70 88888.00 2015-04-17 02:03:29.500 107 12520.80 166.07 54700.70 88888.00 2015-04-17 02:03:29.625 107 12520.88 166.03 54700.70 88888.00 2015-04-17 02:03:29.750 107 12520.90 166.00 54700.75 88888.00 2015-04-17 02:03:29.875 107 12520.85 166.05 54700.72 88888.00 2015-04-17 02:03:30.000 107 12520.85 166.03 54700.72 88888.00 2015-04-17 02:03:30.125 107 12520.83 166.03 54700.75 88888.00 2015-04-17 02:03:30.250 107 12520.83 166.00 54700.75 88888.00 2015-04-17 02:03:30.375 107 12520.88 166.00 54700.78 88888.00 2015-04-17 02:03:30.500 107 12520.83 166.00 54700.75 88888.00 2015-04-17 02:03:30.625 107 12520.77 165.97 54700.72 88888.00 2015-04-17 02:03:30.750 107 12520.77 165.97 54700.72 88888.00 2015-04-17 02:03:30.875 107 12520.83 165.97 54700.72 88888.00 2015-04-17 02:03:31.000 107 12520.83 165.97 54700.68 88888.00 2015-04-17 02:03:31.125 107 12520.75 166.00 54700.75 88888.00 2015-04-17 02:03:31.250 107 12520.73 166.00 54700.75 88888.00 2015-04-17 02:03:31.375 107 12520.75 165.97 54700.78 88888.00 2015-04-17 02:03:31.500 107 12520.77 165.97 54700.75 88888.00 2015-04-17 02:03:31.625 107 12520.75 165.93 54700.72 88888.00 2015-04-17 02:03:31.750 107 12520.75 165.90 54700.72 88888.00 2015-04-17 02:03:31.875 107 12520.73 165.88 54700.72 88888.00 2015-04-17 02:03:32.000 107 12520.73 165.88 54700.72 88888.00 2015-04-17 02:03:32.125 107 12520.70 165.88 54700.75 88888.00 2015-04-17 02:03:32.250 107 12520.73 165.82 54700.75 88888.00 2015-04-17 02:03:32.375 107 12520.75 165.78 54700.78 88888.00 2015-04-17 02:03:32.500 107 12520.77 165.78 54700.75 88888.00 2015-04-17 02:03:32.625 107 12520.80 165.82 54700.72 88888.00 2015-04-17 02:03:32.750 107 12520.73 165.85 54700.75 88888.00 2015-04-17 02:03:32.875 107 12520.73 165.80 54700.78 88888.00 2015-04-17 02:03:33.000 107 12520.75 165.80 54700.75 88888.00 2015-04-17 02:03:33.125 107 12520.73 165.78 54700.78 88888.00 2015-04-17 02:03:33.250 107 12520.65 165.72 54700.75 88888.00 2015-04-17 02:03:33.375 107 12520.67 165.70 54700.75 88888.00 2015-04-17 02:03:33.500 107 12520.65 165.68 54700.75 88888.00 2015-04-17 02:03:33.625 107 12520.60 165.68 54700.78 88888.00 2015-04-17 02:03:33.750 107 12520.62 165.68 54700.78 88888.00 2015-04-17 02:03:33.875 107 12520.62 165.68 54700.78 88888.00 2015-04-17 02:03:34.000 107 12520.65 165.68 54700.78 88888.00 2015-04-17 02:03:34.125 107 12520.67 165.65 54700.80 88888.00 2015-04-17 02:03:34.250 107 12520.62 165.60 54700.75 88888.00 2015-04-17 02:03:34.375 107 12520.62 165.57 54700.75 88888.00 2015-04-17 02:03:34.500 107 12520.67 165.57 54700.78 88888.00 2015-04-17 02:03:34.625 107 12520.67 165.57 54700.80 88888.00 2015-04-17 02:03:34.750 107 12520.62 165.55 54700.80 88888.00 2015-04-17 02:03:34.875 107 12520.65 165.53 54700.80 88888.00 2015-04-17 02:03:35.000 107 12520.67 165.53 54700.78 88888.00 2015-04-17 02:03:35.125 107 12520.67 165.45 54700.78 88888.00 2015-04-17 02:03:35.250 107 12520.67 165.35 54700.72 88888.00 2015-04-17 02:03:35.375 107 12520.67 165.38 54700.72 88888.00 2015-04-17 02:03:35.500 107 12520.65 165.35 54700.75 88888.00 2015-04-17 02:03:35.625 107 12520.67 165.32 54700.75 88888.00 2015-04-17 02:03:35.750 107 12520.70 165.32 54700.75 88888.00 2015-04-17 02:03:35.875 107 12520.73 165.30 54700.78 88888.00 2015-04-17 02:03:36.000 107 12520.73 165.28 54700.78 88888.00 2015-04-17 02:03:36.125 107 12520.77 165.28 54700.78 88888.00 2015-04-17 02:03:36.250 107 12520.80 165.25 54700.78 88888.00 2015-04-17 02:03:36.375 107 12520.77 165.22 54700.78 88888.00 2015-04-17 02:03:36.500 107 12520.73 165.18 54700.78 88888.00 2015-04-17 02:03:36.625 107 12520.73 165.15 54700.78 88888.00 2015-04-17 02:03:36.750 107 12520.77 165.12 54700.78 88888.00 2015-04-17 02:03:36.875 107 12520.80 165.07 54700.80 88888.00 2015-04-17 02:03:37.000 107 12520.77 165.07 54700.78 88888.00 2015-04-17 02:03:37.125 107 12520.77 165.05 54700.80 88888.00 2015-04-17 02:03:37.250 107 12520.75 165.03 54700.80 88888.00 2015-04-17 02:03:37.375 107 12520.73 165.00 54700.78 88888.00 2015-04-17 02:03:37.500 107 12520.73 164.95 54700.75 88888.00 2015-04-17 02:03:37.625 107 12520.77 164.95 54700.78 88888.00 2015-04-17 02:03:37.750 107 12520.83 164.93 54700.75 88888.00 2015-04-17 02:03:37.875 107 12520.75 164.85 54700.75 88888.00 2015-04-17 02:03:38.000 107 12520.75 164.82 54700.78 88888.00 2015-04-17 02:03:38.125 107 12520.77 164.82 54700.80 88888.00 2015-04-17 02:03:38.250 107 12520.77 164.82 54700.82 88888.00 2015-04-17 02:03:38.375 107 12520.80 164.80 54700.82 88888.00 2015-04-17 02:03:38.500 107 12520.80 164.80 54700.82 88888.00 2015-04-17 02:03:38.625 107 12520.77 164.78 54700.82 88888.00 2015-04-17 02:03:38.750 107 12520.80 164.72 54700.78 88888.00 2015-04-17 02:03:38.875 107 12520.75 164.68 54700.75 88888.00 2015-04-17 02:03:39.000 107 12520.77 164.65 54700.75 88888.00 2015-04-17 02:03:39.125 107 12520.80 164.65 54700.75 88888.00 2015-04-17 02:03:39.250 107 12520.80 164.57 54700.75 88888.00 2015-04-17 02:03:39.375 107 12520.85 164.57 54700.80 88888.00 2015-04-17 02:03:39.500 107 12520.83 164.57 54700.78 88888.00 2015-04-17 02:03:39.625 107 12520.85 164.55 54700.75 88888.00 2015-04-17 02:03:39.750 107 12520.88 164.53 54700.72 88888.00 2015-04-17 02:03:39.875 107 12520.88 164.50 54700.72 88888.00 2015-04-17 02:03:40.000 107 12520.88 164.47 54700.75 88888.00 2015-04-17 02:03:40.125 107 12520.92 164.43 54700.78 88888.00 2015-04-17 02:03:40.250 107 12520.90 164.43 54700.75 88888.00 2015-04-17 02:03:40.375 107 12520.95 164.40 54700.78 88888.00 2015-04-17 02:03:40.500 107 12521.00 164.38 54700.75 88888.00 2015-04-17 02:03:40.625 107 12521.02 164.35 54700.75 88888.00 2015-04-17 02:03:40.750 107 12520.92 164.32 54700.72 88888.00 2015-04-17 02:03:40.875 107 12520.90 164.35 54700.72 88888.00 2015-04-17 02:03:41.000 107 12520.90 164.35 54700.72 88888.00 2015-04-17 02:03:41.125 107 12520.95 164.35 54700.75 88888.00 2015-04-17 02:03:41.250 107 12520.95 164.30 54700.72 88888.00 2015-04-17 02:03:41.375 107 12520.95 164.25 54700.70 88888.00 2015-04-17 02:03:41.500 107 12520.95 164.22 54700.72 88888.00 2015-04-17 02:03:41.625 107 12520.95 164.25 54700.72 88888.00 2015-04-17 02:03:41.750 107 12520.90 164.20 54700.72 88888.00 2015-04-17 02:03:41.875 107 12520.98 164.15 54700.72 88888.00 2015-04-17 02:03:42.000 107 12520.98 164.18 54700.70 88888.00 2015-04-17 02:03:42.125 107 12520.95 164.18 54700.70 88888.00 2015-04-17 02:03:42.250 107 12520.98 164.18 54700.70 88888.00 2015-04-17 02:03:42.375 107 12521.02 164.15 54700.68 88888.00 2015-04-17 02:03:42.500 107 12521.02 164.18 54700.70 88888.00 2015-04-17 02:03:42.625 107 12521.05 164.18 54700.72 88888.00 2015-04-17 02:03:42.750 107 12521.08 164.15 54700.72 88888.00 2015-04-17 02:03:42.875 107 12521.05 164.15 54700.70 88888.00 2015-04-17 02:03:43.000 107 12521.05 164.12 54700.65 88888.00 2015-04-17 02:03:43.125 107 12521.17 164.12 54700.70 88888.00 2015-04-17 02:03:43.250 107 12521.20 164.15 54700.68 88888.00 2015-04-17 02:03:43.375 107 12521.17 164.12 54700.70 88888.00 2015-04-17 02:03:43.500 107 12521.12 164.12 54700.68 88888.00 2015-04-17 02:03:43.625 107 12521.05 164.12 54700.68 88888.00 2015-04-17 02:03:43.750 107 12521.05 164.15 54700.68 88888.00 2015-04-17 02:03:43.875 107 12521.08 164.15 54700.65 88888.00 2015-04-17 02:03:44.000 107 12521.02 164.12 54700.65 88888.00 2015-04-17 02:03:44.125 107 12521.08 164.12 54700.65 88888.00 2015-04-17 02:03:44.250 107 12521.12 164.15 54700.65 88888.00 2015-04-17 02:03:44.375 107 12521.17 164.15 54700.65 88888.00 2015-04-17 02:03:44.500 107 12521.15 164.10 54700.65 88888.00 2015-04-17 02:03:44.625 107 12521.25 164.12 54700.62 88888.00 2015-04-17 02:03:44.750 107 12521.25 164.12 54700.62 88888.00 2015-04-17 02:03:44.875 107 12521.20 164.15 54700.62 88888.00 2015-04-17 02:03:45.000 107 12521.20 164.12 54700.65 88888.00 2015-04-17 02:03:45.125 107 12521.25 164.12 54700.62 88888.00 2015-04-17 02:03:45.250 107 12521.25 164.15 54700.60 88888.00 2015-04-17 02:03:45.375 107 12521.23 164.15 54700.57 88888.00 2015-04-17 02:03:45.500 107 12521.30 164.15 54700.57 88888.00 2015-04-17 02:03:45.625 107 12521.30 164.15 54700.55 88888.00 2015-04-17 02:03:45.750 107 12521.35 164.18 54700.57 88888.00 2015-04-17 02:03:45.875 107 12521.40 164.20 54700.60 88888.00 2015-04-17 02:03:46.000 107 12521.40 164.22 54700.57 88888.00 2015-04-17 02:03:46.125 107 12521.35 164.25 54700.55 88888.00 2015-04-17 02:03:46.250 107 12521.38 164.28 54700.57 88888.00 2015-04-17 02:03:46.375 107 12521.42 164.30 54700.57 88888.00 2015-04-17 02:03:46.500 107 12521.48 164.30 54700.53 88888.00 2015-04-17 02:03:46.625 107 12521.45 164.30 54700.55 88888.00 2015-04-17 02:03:46.750 107 12521.40 164.30 54700.55 88888.00 2015-04-17 02:03:46.875 107 12521.40 164.35 54700.50 88888.00 2015-04-17 02:03:47.000 107 12521.45 164.38 54700.50 88888.00 2015-04-17 02:03:47.125 107 12521.48 164.43 54700.53 88888.00 2015-04-17 02:03:47.250 107 12521.45 164.43 54700.55 88888.00 2015-04-17 02:03:47.375 107 12521.52 164.45 54700.53 88888.00 2015-04-17 02:03:47.500 107 12521.45 164.47 54700.50 88888.00 2015-04-17 02:03:47.625 107 12521.40 164.50 54700.50 88888.00 2015-04-17 02:03:47.750 107 12521.48 164.57 54700.50 88888.00 2015-04-17 02:03:47.875 107 12521.52 164.57 54700.50 88888.00 2015-04-17 02:03:48.000 107 12521.52 164.60 54700.50 88888.00 2015-04-17 02:03:48.125 107 12521.52 164.62 54700.57 88888.00 2015-04-17 02:03:48.250 107 12521.52 164.65 54700.55 88888.00 2015-04-17 02:03:48.375 107 12521.55 164.68 54700.50 88888.00 2015-04-17 02:03:48.500 107 12521.58 164.72 54700.50 88888.00 2015-04-17 02:03:48.625 107 12521.60 164.72 54700.50 88888.00 2015-04-17 02:03:48.750 107 12521.65 164.75 54700.47 88888.00 2015-04-17 02:03:48.875 107 12521.62 164.80 54700.45 88888.00 2015-04-17 02:03:49.000 107 12521.67 164.85 54700.45 88888.00 2015-04-17 02:03:49.125 107 12521.70 164.88 54700.45 88888.00 2015-04-17 02:03:49.250 107 12521.75 164.90 54700.43 88888.00 2015-04-17 02:03:49.375 107 12521.80 164.97 54700.47 88888.00 2015-04-17 02:03:49.500 107 12521.77 165.00 54700.45 88888.00 2015-04-17 02:03:49.625 107 12521.67 165.00 54700.45 88888.00 2015-04-17 02:03:49.750 107 12521.67 165.05 54700.43 88888.00 2015-04-17 02:03:49.875 107 12521.70 165.10 54700.43 88888.00 2015-04-17 02:03:50.000 107 12521.75 165.15 54700.40 88888.00 2015-04-17 02:03:50.125 107 12521.73 165.18 54700.38 88888.00 2015-04-17 02:03:50.250 107 12521.67 165.20 54700.38 88888.00 2015-04-17 02:03:50.375 107 12521.73 165.22 54700.40 88888.00 2015-04-17 02:03:50.500 107 12521.75 165.28 54700.40 88888.00 2015-04-17 02:03:50.625 107 12521.77 165.32 54700.40 88888.00 2015-04-17 02:03:50.750 107 12521.83 165.38 54700.40 88888.00 2015-04-17 02:03:50.875 107 12521.85 165.43 54700.38 88888.00 2015-04-17 02:03:51.000 107 12521.90 165.47 54700.35 88888.00 2015-04-17 02:03:51.125 107 12521.88 165.50 54700.38 88888.00 2015-04-17 02:03:51.250 107 12521.83 165.53 54700.38 88888.00 2015-04-17 02:03:51.375 107 12521.85 165.57 54700.35 88888.00 2015-04-17 02:03:51.500 107 12521.90 165.62 54700.35 88888.00 2015-04-17 02:03:51.625 107 12521.95 165.62 54700.35 88888.00 2015-04-17 02:03:51.750 107 12522.00 165.68 54700.38 88888.00 2015-04-17 02:03:51.875 107 12521.95 165.68 54700.32 88888.00 2015-04-17 02:03:52.000 107 12521.92 165.72 54700.32 88888.00 2015-04-17 02:03:52.125 107 12521.98 165.80 54700.35 88888.00 2015-04-17 02:03:52.250 107 12521.95 165.85 54700.35 88888.00 2015-04-17 02:03:52.375 107 12521.98 165.90 54700.35 88888.00 2015-04-17 02:03:52.500 107 12521.95 165.93 54700.32 88888.00 2015-04-17 02:03:52.625 107 12522.02 165.97 54700.35 88888.00 2015-04-17 02:03:52.750 107 12522.08 166.00 54700.32 88888.00 2015-04-17 02:03:52.875 107 12522.05 166.05 54700.30 88888.00 2015-04-17 02:03:53.000 107 12522.05 166.07 54700.30 88888.00 2015-04-17 02:03:53.125 107 12522.12 166.10 54700.32 88888.00 2015-04-17 02:03:53.250 107 12522.08 166.18 54700.30 88888.00 2015-04-17 02:03:53.375 107 12522.10 166.25 54700.30 88888.00 2015-04-17 02:03:53.500 107 12522.12 166.30 54700.30 88888.00 2015-04-17 02:03:53.625 107 12522.10 166.30 54700.32 88888.00 2015-04-17 02:03:53.750 107 12522.10 166.32 54700.30 88888.00 2015-04-17 02:03:53.875 107 12522.10 166.38 54700.32 88888.00 2015-04-17 02:03:54.000 107 12522.15 166.40 54700.32 88888.00 2015-04-17 02:03:54.125 107 12522.15 166.43 54700.30 88888.00 2015-04-17 02:03:54.250 107 12522.08 166.43 54700.30 88888.00 2015-04-17 02:03:54.375 107 12522.10 166.50 54700.30 88888.00 2015-04-17 02:03:54.500 107 12522.17 166.53 54700.30 88888.00 2015-04-17 02:03:54.625 107 12522.17 166.57 54700.30 88888.00 2015-04-17 02:03:54.750 107 12522.23 166.60 54700.32 88888.00 2015-04-17 02:03:54.875 107 12522.23 166.60 54700.30 88888.00 2015-04-17 02:03:55.000 107 12522.15 166.62 54700.28 88888.00 2015-04-17 02:03:55.125 107 12522.23 166.68 54700.32 88888.00 2015-04-17 02:03:55.250 107 12522.25 166.72 54700.30 88888.00 2015-04-17 02:03:55.375 107 12522.23 166.75 54700.28 88888.00 2015-04-17 02:03:55.500 107 12522.20 166.78 54700.25 88888.00 2015-04-17 02:03:55.625 107 12522.30 166.82 54700.28 88888.00 2015-04-17 02:03:55.750 107 12522.38 166.85 54700.30 88888.00 2015-04-17 02:03:55.875 107 12522.33 166.88 54700.30 88888.00 2015-04-17 02:03:56.000 107 12522.23 166.88 54700.25 88888.00 2015-04-17 02:03:56.125 107 12522.23 166.93 54700.28 88888.00 2015-04-17 02:03:56.250 107 12522.23 166.93 54700.25 88888.00 2015-04-17 02:03:56.375 107 12522.25 166.95 54700.22 88888.00 2015-04-17 02:03:56.500 107 12522.25 166.97 54700.25 88888.00 2015-04-17 02:03:56.625 107 12522.30 167.03 54700.25 88888.00 2015-04-17 02:03:56.750 107 12522.30 167.10 54700.28 88888.00 2015-04-17 02:03:56.875 107 12522.30 167.10 54700.28 88888.00 2015-04-17 02:03:57.000 107 12522.27 167.07 54700.22 88888.00 2015-04-17 02:03:57.125 107 12522.25 167.10 54700.25 88888.00 2015-04-17 02:03:57.250 107 12522.35 167.12 54700.28 88888.00 2015-04-17 02:03:57.375 107 12522.45 167.15 54700.30 88888.00 2015-04-17 02:03:57.500 107 12522.38 167.18 54700.28 88888.00 2015-04-17 02:03:57.625 107 12522.35 167.20 54700.25 88888.00 2015-04-17 02:03:57.750 107 12522.35 167.20 54700.25 88888.00 2015-04-17 02:03:57.875 107 12522.35 167.20 54700.25 88888.00 2015-04-17 02:03:58.000 107 12522.38 167.22 54700.25 88888.00 2015-04-17 02:03:58.125 107 12522.40 167.25 54700.28 88888.00 2015-04-17 02:03:58.250 107 12522.45 167.28 54700.25 88888.00 2015-04-17 02:03:58.375 107 12522.42 167.28 54700.22 88888.00 2015-04-17 02:03:58.500 107 12522.42 167.28 54700.22 88888.00 2015-04-17 02:03:58.625 107 12522.48 167.30 54700.25 88888.00 2015-04-17 02:03:58.750 107 12522.55 167.32 54700.25 88888.00 2015-04-17 02:03:58.875 107 12522.52 167.35 54700.25 88888.00 2015-04-17 02:03:59.000 107 12522.50 167.32 54700.20 88888.00 2015-04-17 02:03:59.125 107 12522.42 167.32 54700.22 88888.00 2015-04-17 02:03:59.250 107 12522.42 167.32 54700.22 88888.00 2015-04-17 02:03:59.375 107 12522.45 167.35 54700.25 88888.00 2015-04-17 02:03:59.500 107 12522.45 167.38 54700.25 88888.00 2015-04-17 02:03:59.625 107 12522.40 167.38 54700.22 88888.00 2015-04-17 02:03:59.750 107 12522.40 167.35 54700.22 88888.00 2015-04-17 02:03:59.875 107 12522.38 167.38 54700.25 88888.00 2015-04-17 02:04:00.000 107 12522.38 167.38 54700.25 88888.00 2015-04-17 02:04:00.125 107 12522.42 167.38 54700.28 88888.00 2015-04-17 02:04:00.250 107 12522.48 167.40 54700.22 88888.00 2015-04-17 02:04:00.375 107 12522.40 167.38 54700.25 88888.00 2015-04-17 02:04:00.500 107 12522.40 167.38 54700.22 88888.00 2015-04-17 02:04:00.625 107 12522.45 167.43 54700.22 88888.00 2015-04-17 02:04:00.750 107 12522.52 167.40 54700.22 88888.00 2015-04-17 02:04:00.875 107 12522.52 167.40 54700.25 88888.00 2015-04-17 02:04:01.000 107 12522.50 167.38 54700.28 88888.00 2015-04-17 02:04:01.125 107 12522.45 167.38 54700.28 88888.00 2015-04-17 02:04:01.250 107 12522.52 167.35 54700.25 88888.00 2015-04-17 02:04:01.375 107 12522.60 167.35 54700.28 88888.00 2015-04-17 02:04:01.500 107 12522.58 167.38 54700.30 88888.00 2015-04-17 02:04:01.625 107 12522.52 167.35 54700.28 88888.00 2015-04-17 02:04:01.750 107 12522.50 167.32 54700.28 88888.00 2015-04-17 02:04:01.875 107 12522.52 167.35 54700.28 88888.00 2015-04-17 02:04:02.000 107 12522.48 167.35 54700.28 88888.00 2015-04-17 02:04:02.125 107 12522.52 167.32 54700.28 88888.00 2015-04-17 02:04:02.250 107 12522.52 167.32 54700.28 88888.00 2015-04-17 02:04:02.375 107 12522.52 167.32 54700.25 88888.00 2015-04-17 02:04:02.500 107 12522.48 167.25 54700.28 88888.00 2015-04-17 02:04:02.625 107 12522.48 167.28 54700.30 88888.00 2015-04-17 02:04:02.750 107 12522.50 167.28 54700.28 88888.00 2015-04-17 02:04:02.875 107 12522.52 167.28 54700.30 88888.00 2015-04-17 02:04:03.000 107 12522.55 167.22 54700.28 88888.00 2015-04-17 02:04:03.125 107 12522.55 167.20 54700.28 88888.00 2015-04-17 02:04:03.250 107 12522.48 167.15 54700.30 88888.00 2015-04-17 02:04:03.375 107 12522.52 167.18 54700.28 88888.00 2015-04-17 02:04:03.500 107 12522.50 167.18 54700.28 88888.00 2015-04-17 02:04:03.625 107 12522.45 167.20 54700.28 88888.00 2015-04-17 02:04:03.750 107 12522.48 167.15 54700.28 88888.00 2015-04-17 02:04:03.875 107 12522.50 167.15 54700.28 88888.00 2015-04-17 02:04:04.000 107 12522.55 167.12 54700.25 88888.00 2015-04-17 02:04:04.125 107 12522.60 167.10 54700.30 88888.00 2015-04-17 02:04:04.250 107 12522.55 167.05 54700.30 88888.00 2015-04-17 02:04:04.375 107 12522.50 167.05 54700.30 88888.00 2015-04-17 02:04:04.500 107 12522.48 167.03 54700.28 88888.00 2015-04-17 02:04:04.625 107 12522.48 167.00 54700.28 88888.00 2015-04-17 02:04:04.750 107 12522.52 166.97 54700.28 88888.00 2015-04-17 02:04:04.875 107 12522.52 166.97 54700.28 88888.00 2015-04-17 02:04:05.000 107 12522.48 166.95 54700.30 88888.00 2015-04-17 02:04:05.125 107 12522.42 166.93 54700.32 88888.00 2015-04-17 02:04:05.250 107 12522.40 166.88 54700.30 88888.00 2015-04-17 02:04:05.375 107 12522.42 166.85 54700.30 88888.00 2015-04-17 02:04:05.500 107 12522.45 166.85 54700.30 88888.00 2015-04-17 02:04:05.625 107 12522.48 166.82 54700.30 88888.00 2015-04-17 02:04:05.750 107 12522.42 166.80 54700.30 88888.00 2015-04-17 02:04:05.875 107 12522.42 166.78 54700.32 88888.00 2015-04-17 02:04:06.000 107 12522.42 166.75 54700.28 88888.00 2015-04-17 02:04:06.125 107 12522.42 166.72 54700.30 88888.00 2015-04-17 02:04:06.250 107 12522.45 166.68 54700.28 88888.00 2015-04-17 02:04:06.375 107 12522.45 166.65 54700.30 88888.00 2015-04-17 02:04:06.500 107 12522.42 166.65 54700.30 88888.00 2015-04-17 02:04:06.625 107 12522.45 166.62 54700.30 88888.00 2015-04-17 02:04:06.750 107 12522.45 166.55 54700.32 88888.00 2015-04-17 02:04:06.875 107 12522.45 166.53 54700.35 88888.00 2015-04-17 02:04:07.000 107 12522.38 166.50 54700.32 88888.00 2015-04-17 02:04:07.125 107 12522.38 166.47 54700.35 88888.00 2015-04-17 02:04:07.250 107 12522.40 166.45 54700.35 88888.00 2015-04-17 02:04:07.375 107 12522.45 166.45 54700.38 88888.00 2015-04-17 02:04:07.500 107 12522.40 166.40 54700.38 88888.00 2015-04-17 02:04:07.625 107 12522.38 166.35 54700.38 88888.00 2015-04-17 02:04:07.750 107 12522.40 166.32 54700.35 88888.00 2015-04-17 02:04:07.875 107 12522.45 166.32 54700.38 88888.00 2015-04-17 02:04:08.000 107 12522.42 166.28 54700.38 88888.00 2015-04-17 02:04:08.125 107 12522.42 166.25 54700.40 88888.00 2015-04-17 02:04:08.250 107 12522.45 166.20 54700.38 88888.00 2015-04-17 02:04:08.375 107 12522.50 166.18 54700.38 88888.00 2015-04-17 02:04:08.500 107 12522.52 166.15 54700.35 88888.00 2015-04-17 02:04:08.625 107 12522.45 166.07 54700.38 88888.00 2015-04-17 02:04:08.750 107 12522.42 166.05 54700.38 88888.00 2015-04-17 02:04:08.875 107 12522.42 166.03 54700.38 88888.00 2015-04-17 02:04:09.000 107 12522.45 166.00 54700.38 88888.00 2015-04-17 02:04:09.125 107 12522.45 165.93 54700.38 88888.00 2015-04-17 02:04:09.250 107 12522.45 165.90 54700.40 88888.00 2015-04-17 02:04:09.375 107 12522.48 165.85 54700.40 88888.00 2015-04-17 02:04:09.500 107 12522.42 165.82 54700.40 88888.00 2015-04-17 02:04:09.625 107 12522.42 165.82 54700.43 88888.00 2015-04-17 02:04:09.750 107 12522.42 165.75 54700.43 88888.00 2015-04-17 02:04:09.875 107 12522.40 165.72 54700.40 88888.00 2015-04-17 02:04:10.000 107 12522.45 165.70 54700.40 88888.00 2015-04-17 02:04:10.125 107 12522.48 165.68 54700.43 88888.00 2015-04-17 02:04:10.250 107 12522.45 165.60 54700.43 88888.00 2015-04-17 02:04:10.375 107 12522.50 165.57 54700.40 88888.00 2015-04-17 02:04:10.500 107 12522.42 165.55 54700.38 88888.00 2015-04-17 02:04:10.625 107 12522.40 165.55 54700.38 88888.00 2015-04-17 02:04:10.750 107 12522.42 165.50 54700.43 88888.00 2015-04-17 02:04:10.875 107 12522.48 165.47 54700.45 88888.00 2015-04-17 02:04:11.000 107 12522.50 165.43 54700.43 88888.00 2015-04-17 02:04:11.125 107 12522.50 165.38 54700.45 88888.00 2015-04-17 02:04:11.250 107 12522.45 165.32 54700.47 88888.00 2015-04-17 02:04:11.375 107 12522.48 165.32 54700.47 88888.00 2015-04-17 02:04:11.500 107 12522.52 165.30 54700.47 88888.00 2015-04-17 02:04:11.625 107 12522.55 165.25 54700.45 88888.00 2015-04-17 02:04:11.750 107 12522.50 165.20 54700.45 88888.00 2015-04-17 02:04:11.875 107 12522.48 165.18 54700.45 88888.00 2015-04-17 02:04:12.000 107 12522.48 165.10 54700.45 88888.00 2015-04-17 02:04:12.125 107 12522.48 165.10 54700.50 88888.00 2015-04-17 02:04:12.250 107 12522.50 165.05 54700.47 88888.00 2015-04-17 02:04:12.375 107 12522.48 165.03 54700.47 88888.00 2015-04-17 02:04:12.500 107 12522.48 164.97 54700.45 88888.00 2015-04-17 02:04:12.625 107 12522.50 164.95 54700.45 88888.00 2015-04-17 02:04:12.750 107 12522.50 164.95 54700.47 88888.00 2015-04-17 02:04:12.875 107 12522.50 164.93 54700.50 88888.00 2015-04-17 02:04:13.000 107 12522.48 164.88 54700.50 88888.00 2015-04-17 02:04:13.125 107 12522.52 164.82 54700.47 88888.00 2015-04-17 02:04:13.250 107 12522.60 164.80 54700.50 88888.00 2015-04-17 02:04:13.375 107 12522.58 164.80 54700.50 88888.00 2015-04-17 02:04:13.500 107 12522.50 164.78 54700.45 88888.00 2015-04-17 02:04:13.625 107 12522.50 164.75 54700.50 88888.00 2015-04-17 02:04:13.750 107 12522.50 164.70 54700.50 88888.00 2015-04-17 02:04:13.875 107 12522.50 164.70 54700.47 88888.00 2015-04-17 02:04:14.000 107 12522.52 164.68 54700.50 88888.00 2015-04-17 02:04:14.125 107 12522.60 164.62 54700.50 88888.00 2015-04-17 02:04:14.250 107 12522.65 164.57 54700.53 88888.00 2015-04-17 02:04:14.375 107 12522.62 164.57 54700.53 88888.00 2015-04-17 02:04:14.500 107 12522.62 164.55 54700.53 88888.00 2015-04-17 02:04:14.625 107 12522.58 164.53 54700.53 88888.00 2015-04-17 02:04:14.750 107 12522.60 164.50 54700.53 88888.00 2015-04-17 02:04:14.875 107 12522.65 164.50 54700.55 88888.00 2015-04-17 02:04:15.000 107 12522.67 164.47 54700.53 88888.00 2015-04-17 02:04:15.125 107 12522.60 164.45 54700.55 88888.00 2015-04-17 02:04:15.250 107 12522.60 164.45 54700.53 88888.00 2015-04-17 02:04:15.375 107 12522.65 164.45 54700.53 88888.00 2015-04-17 02:04:15.500 107 12522.65 164.43 54700.55 88888.00 2015-04-17 02:04:15.625 107 12522.60 164.43 54700.55 88888.00 2015-04-17 02:04:15.750 107 12522.60 164.40 54700.55 88888.00 2015-04-17 02:04:15.875 107 12522.65 164.40 54700.57 88888.00 2015-04-17 02:04:16.000 107 12522.67 164.38 54700.55 88888.00 2015-04-17 02:04:16.125 107 12522.67 164.35 54700.57 88888.00 2015-04-17 02:04:16.250 107 12522.62 164.32 54700.55 88888.00 2015-04-17 02:04:16.375 107 12522.58 164.35 54700.57 88888.00 2015-04-17 02:04:16.500 107 12522.55 164.38 54700.62 88888.00 2015-04-17 02:04:16.625 107 12522.58 164.35 54700.65 88888.00 2015-04-17 02:04:16.750 107 12522.58 164.35 54700.62 88888.00 2015-04-17 02:04:16.875 107 12522.55 164.32 54700.60 88888.00 2015-04-17 02:04:17.000 107 12522.60 164.32 54700.60 88888.00 2015-04-17 02:04:17.125 107 12522.58 164.30 54700.62 88888.00 2015-04-17 02:04:17.250 107 12522.58 164.28 54700.62 88888.00 2015-04-17 02:04:17.375 107 12522.55 164.28 54700.60 88888.00 2015-04-17 02:04:17.500 107 12522.55 164.28 54700.62 88888.00 2015-04-17 02:04:17.625 107 12522.55 164.30 54700.65 88888.00 2015-04-17 02:04:17.750 107 12522.55 164.30 54700.62 88888.00 2015-04-17 02:04:17.875 107 12522.55 164.30 54700.65 88888.00 2015-04-17 02:04:18.000 107 12522.52 164.30 54700.65 88888.00 2015-04-17 02:04:18.125 107 12522.50 164.28 54700.65 88888.00 2015-04-17 02:04:18.250 107 12522.50 164.28 54700.68 88888.00 2015-04-17 02:04:18.375 107 12522.55 164.28 54700.68 88888.00 2015-04-17 02:04:18.500 107 12522.50 164.28 54700.68 88888.00 2015-04-17 02:04:18.625 107 12522.50 164.28 54700.70 88888.00 2015-04-17 02:04:18.750 107 12522.50 164.28 54700.68 88888.00 2015-04-17 02:04:18.875 107 12522.45 164.30 54700.68 88888.00 2015-04-17 02:04:19.000 107 12522.40 164.28 54700.65 88888.00 2015-04-17 02:04:19.125 107 12522.45 164.30 54700.68 88888.00 2015-04-17 02:04:19.250 107 12522.45 164.30 54700.68 88888.00 2015-04-17 02:04:19.375 107 12522.45 164.28 54700.68 88888.00 2015-04-17 02:04:19.500 107 12522.40 164.30 54700.68 88888.00 2015-04-17 02:04:19.625 107 12522.38 164.30 54700.68 88888.00 2015-04-17 02:04:19.750 107 12522.38 164.35 54700.70 88888.00 2015-04-17 02:04:19.875 107 12522.40 164.35 54700.70 88888.00 2015-04-17 02:04:20.000 107 12522.42 164.40 54700.72 88888.00 2015-04-17 02:04:20.125 107 12522.42 164.40 54700.72 88888.00 2015-04-17 02:04:20.250 107 12522.42 164.40 54700.75 88888.00 2015-04-17 02:04:20.375 107 12522.48 164.43 54700.75 88888.00 2015-04-17 02:04:20.500 107 12522.48 164.45 54700.80 88888.00 2015-04-17 02:04:20.625 107 12522.48 164.47 54700.78 88888.00 2015-04-17 02:04:20.750 107 12522.45 164.50 54700.75 88888.00 2015-04-17 02:04:20.875 107 12522.48 164.50 54700.78 88888.00 2015-04-17 02:04:21.000 107 12522.50 164.47 54700.78 88888.00 2015-04-17 02:04:21.125 107 12522.48 164.50 54700.80 88888.00 2015-04-17 02:04:21.250 107 12522.40 164.50 54700.82 88888.00 2015-04-17 02:04:21.375 107 12522.38 164.55 54700.80 88888.00 2015-04-17 02:04:21.500 107 12522.35 164.55 54700.82 88888.00 2015-04-17 02:04:21.625 107 12522.33 164.55 54700.82 88888.00 2015-04-17 02:04:21.750 107 12522.33 164.57 54700.82 88888.00 2015-04-17 02:04:21.875 107 12522.30 164.57 54700.85 88888.00 2015-04-17 02:04:22.000 107 12522.25 164.55 54700.85 88888.00 2015-04-17 02:04:22.125 107 12522.23 164.60 54700.85 88888.00 2015-04-17 02:04:22.250 107 12522.17 164.57 54700.85 88888.00 2015-04-17 02:04:22.375 107 12522.20 164.65 54700.85 88888.00 2015-04-17 02:04:22.500 107 12522.17 164.70 54700.85 88888.00 2015-04-17 02:04:22.625 107 12522.17 164.70 54700.88 88888.00 2015-04-17 02:04:22.750 107 12522.15 164.70 54700.88 88888.00 2015-04-17 02:04:22.875 107 12522.17 164.70 54700.90 88888.00 2015-04-17 02:04:23.000 107 12522.23 164.72 54700.93 88888.00 2015-04-17 02:04:23.125 107 12522.25 164.72 54700.93 88888.00 2015-04-17 02:04:23.250 107 12522.10 164.72 54700.90 88888.00 2015-04-17 02:04:23.375 107 12522.05 164.75 54700.93 88888.00 2015-04-17 02:04:23.500 107 12522.10 164.78 54700.93 88888.00 2015-04-17 02:04:23.625 107 12522.12 164.78 54700.93 88888.00 2015-04-17 02:04:23.750 107 12522.02 164.78 54700.95 88888.00 2015-04-17 02:04:23.875 107 12522.02 164.80 54700.95 88888.00 2015-04-17 02:04:24.000 107 12522.05 164.80 54700.95 88888.00 2015-04-17 02:04:24.125 107 12522.05 164.82 54700.97 88888.00 2015-04-17 02:04:24.250 107 12522.02 164.82 54700.97 88888.00 2015-04-17 02:04:24.375 107 12522.02 164.82 54701.00 88888.00 2015-04-17 02:04:24.500 107 12522.02 164.85 54701.03 88888.00 2015-04-17 02:04:24.625 107 12522.00 164.88 54701.00 88888.00 2015-04-17 02:04:24.750 107 12521.98 164.88 54701.03 88888.00 2015-04-17 02:04:24.875 107 12521.98 164.90 54701.05 88888.00 2015-04-17 02:04:25.000 107 12521.98 164.90 54701.05 88888.00 2015-04-17 02:04:25.125 107 12522.00 164.95 54701.07 88888.00 2015-04-17 02:04:25.250 107 12521.92 164.95 54701.07 88888.00 2015-04-17 02:04:25.375 107 12521.88 164.95 54701.07 88888.00 2015-04-17 02:04:25.500 107 12521.92 164.93 54701.07 88888.00 2015-04-17 02:04:25.625 107 12521.92 164.95 54701.07 88888.00 2015-04-17 02:04:25.750 107 12521.92 164.95 54701.05 88888.00 2015-04-17 02:04:25.875 107 12521.90 164.95 54701.07 88888.00 2015-04-17 02:04:26.000 107 12521.92 164.97 54701.10 88888.00 2015-04-17 02:04:26.125 107 12521.88 165.00 54701.12 88888.00 2015-04-17 02:04:26.250 107 12521.85 165.03 54701.15 88888.00 2015-04-17 02:04:26.375 107 12521.88 165.05 54701.15 88888.00 2015-04-17 02:04:26.500 107 12521.83 165.03 54701.15 88888.00 2015-04-17 02:04:26.625 107 12521.73 165.03 54701.10 88888.00 2015-04-17 02:04:26.750 107 12521.70 165.05 54701.10 88888.00 2015-04-17 02:04:26.875 107 12521.67 165.03 54701.15 88888.00 2015-04-17 02:04:27.000 107 12521.67 165.00 54701.12 88888.00 2015-04-17 02:04:27.125 107 12521.70 165.05 54701.20 88888.00 2015-04-17 02:04:27.250 107 12521.70 165.07 54701.22 88888.00 2015-04-17 02:04:27.375 107 12521.70 165.10 54701.22 88888.00 2015-04-17 02:04:27.500 107 12521.70 165.05 54701.20 88888.00 2015-04-17 02:04:27.625 107 12521.70 165.05 54701.22 88888.00 2015-04-17 02:04:27.750 107 12521.67 165.07 54701.25 88888.00 2015-04-17 02:04:27.875 107 12521.62 165.07 54701.22 88888.00 2015-04-17 02:04:28.000 107 12521.62 165.05 54701.22 88888.00 2015-04-17 02:04:28.125 107 12521.67 165.07 54701.25 88888.00 2015-04-17 02:04:28.250 107 12521.70 165.07 54701.25 88888.00 2015-04-17 02:04:28.375 107 12521.65 165.05 54701.22 88888.00 2015-04-17 02:04:28.500 107 12521.60 165.07 54701.25 88888.00 2015-04-17 02:04:28.625 107 12521.58 165.05 54701.25 88888.00 2015-04-17 02:04:28.750 107 12521.55 165.05 54701.28 88888.00 2015-04-17 02:04:28.875 107 12521.58 165.05 54701.30 88888.00 2015-04-17 02:04:29.000 107 12521.52 165.07 54701.30 88888.00 2015-04-17 02:04:29.125 107 12521.48 165.07 54701.30 88888.00 2015-04-17 02:04:29.250 107 12521.48 165.03 54701.35 88888.00 2015-04-17 02:04:29.375 107 12521.50 165.05 54701.38 88888.00 2015-04-17 02:04:29.500 107 12521.55 165.07 54701.35 88888.00 2015-04-17 02:04:29.625 107 12521.52 165.05 54701.35 88888.00 2015-04-17 02:04:29.750 107 12521.50 165.05 54701.35 88888.00 2015-04-17 02:04:29.875 107 12521.48 165.03 54701.35 88888.00 2015-04-17 02:04:30.000 107 12521.40 165.03 54701.38 88888.00 2015-04-17 02:04:30.125 107 12521.38 165.03 54701.38 88888.00 2015-04-17 02:04:30.250 107 12521.40 165.03 54701.40 88888.00 2015-04-17 02:04:30.375 107 12521.40 165.00 54701.40 88888.00 2015-04-17 02:04:30.500 107 12521.38 165.00 54701.38 88888.00 2015-04-17 02:04:30.625 107 12521.33 164.97 54701.38 88888.00 2015-04-17 02:04:30.750 107 12521.35 164.97 54701.38 88888.00 2015-04-17 02:04:30.875 107 12521.40 164.95 54701.40 88888.00 2015-04-17 02:04:31.000 107 12521.38 164.93 54701.40 88888.00 2015-04-17 02:04:31.125 107 12521.27 164.93 54701.43 88888.00 2015-04-17 02:04:31.250 107 12521.25 164.88 54701.43 88888.00 2015-04-17 02:04:31.375 107 12521.33 164.85 54701.43 88888.00 2015-04-17 02:04:31.500 107 12521.38 164.85 54701.45 88888.00 2015-04-17 02:04:31.625 107 12521.33 164.82 54701.47 88888.00 2015-04-17 02:04:31.750 107 12521.30 164.82 54701.47 88888.00 2015-04-17 02:04:31.875 107 12521.23 164.82 54701.47 88888.00 2015-04-17 02:04:32.000 107 12521.25 164.78 54701.45 88888.00 2015-04-17 02:04:32.125 107 12521.25 164.78 54701.50 88888.00 2015-04-17 02:04:32.250 107 12521.20 164.72 54701.50 88888.00 2015-04-17 02:04:32.375 107 12521.17 164.70 54701.50 88888.00 2015-04-17 02:04:32.500 107 12521.15 164.72 54701.53 88888.00 2015-04-17 02:04:32.625 107 12521.12 164.70 54701.53 88888.00 2015-04-17 02:04:32.750 107 12521.12 164.68 54701.53 88888.00 2015-04-17 02:04:32.875 107 12521.12 164.62 54701.55 88888.00 2015-04-17 02:04:33.000 107 12521.12 164.62 54701.57 88888.00 2015-04-17 02:04:33.125 107 12521.08 164.62 54701.60 88888.00 2015-04-17 02:04:33.250 107 12521.05 164.60 54701.57 88888.00 2015-04-17 02:04:33.375 107 12521.08 164.57 54701.57 88888.00 2015-04-17 02:04:33.500 107 12521.02 164.53 54701.57 88888.00 2015-04-17 02:04:33.625 107 12521.00 164.53 54701.57 88888.00 2015-04-17 02:04:33.750 107 12521.00 164.53 54701.60 88888.00 2015-04-17 02:04:33.875 107 12520.98 164.50 54701.57 88888.00 2015-04-17 02:04:34.000 107 12520.98 164.45 54701.60 88888.00 2015-04-17 02:04:34.125 107 12520.98 164.40 54701.60 88888.00 2015-04-17 02:04:34.250 107 12520.92 164.35 54701.60 88888.00 2015-04-17 02:04:34.375 107 12520.92 164.35 54701.62 88888.00 2015-04-17 02:04:34.500 107 12520.90 164.35 54701.62 88888.00 2015-04-17 02:04:34.625 107 12520.88 164.30 54701.62 88888.00 2015-04-17 02:04:34.750 107 12520.85 164.25 54701.65 88888.00 2015-04-17 02:04:34.875 107 12520.83 164.22 54701.62 88888.00 2015-04-17 02:04:35.000 107 12520.80 164.22 54701.62 88888.00 2015-04-17 02:04:35.125 107 12520.77 164.20 54701.62 88888.00 2015-04-17 02:04:35.250 107 12520.80 164.18 54701.65 88888.00 2015-04-17 02:04:35.375 107 12520.80 164.15 54701.68 88888.00 2015-04-17 02:04:35.500 107 12520.75 164.12 54701.68 88888.00 2015-04-17 02:04:35.625 107 12520.77 164.07 54701.68 88888.00 2015-04-17 02:04:35.750 107 12520.83 164.03 54701.70 88888.00 2015-04-17 02:04:35.875 107 12520.73 164.00 54701.70 88888.00 2015-04-17 02:04:36.000 107 12520.65 163.97 54701.70 88888.00 2015-04-17 02:04:36.125 107 12520.60 163.97 54701.70 88888.00 2015-04-17 02:04:36.250 107 12520.50 163.93 54701.72 88888.00 2015-04-17 02:04:36.375 107 12520.50 163.90 54701.72 88888.00 2015-04-17 02:04:36.500 107 12520.58 163.88 54701.75 88888.00 2015-04-17 02:04:36.625 107 12520.62 163.82 54701.80 88888.00 2015-04-17 02:04:36.750 107 12520.60 163.85 54701.78 88888.00 2015-04-17 02:04:36.875 107 12520.58 163.85 54701.75 88888.00 2015-04-17 02:04:37.000 107 12520.55 163.82 54701.78 88888.00 2015-04-17 02:04:37.125 107 12520.48 163.80 54701.78 88888.00 2015-04-17 02:04:37.250 107 12520.48 163.75 54701.80 88888.00 2015-04-17 02:04:37.375 107 12520.55 163.72 54701.80 88888.00 2015-04-17 02:04:37.500 107 12520.50 163.70 54701.80 88888.00 2015-04-17 02:04:37.625 107 12520.45 163.68 54701.78 88888.00 2015-04-17 02:04:37.750 107 12520.42 163.68 54701.78 88888.00 2015-04-17 02:04:37.875 107 12520.45 163.65 54701.78 88888.00 2015-04-17 02:04:38.000 107 12520.42 163.60 54701.82 88888.00 2015-04-17 02:04:38.125 107 12520.40 163.57 54701.82 88888.00 2015-04-17 02:04:38.250 107 12520.30 163.53 54701.82 88888.00 2015-04-17 02:04:38.375 107 12520.38 163.50 54701.82 88888.00 2015-04-17 02:04:38.500 107 12520.38 163.50 54701.82 88888.00 2015-04-17 02:04:38.625 107 12520.33 163.50 54701.85 88888.00 2015-04-17 02:04:38.750 107 12520.30 163.45 54701.85 88888.00 2015-04-17 02:04:38.875 107 12520.30 163.43 54701.85 88888.00 2015-04-17 02:04:39.000 107 12520.27 163.40 54701.88 88888.00 2015-04-17 02:04:39.125 107 12520.27 163.40 54701.88 88888.00 2015-04-17 02:04:39.250 107 12520.23 163.38 54701.88 88888.00 2015-04-17 02:04:39.375 107 12520.27 163.35 54701.88 88888.00 2015-04-17 02:04:39.500 107 12520.30 163.38 54701.88 88888.00 2015-04-17 02:04:39.625 107 12520.23 163.35 54701.90 88888.00 2015-04-17 02:04:39.750 107 12520.20 163.35 54701.90 88888.00 2015-04-17 02:04:39.875 107 12520.23 163.30 54701.90 88888.00 2015-04-17 02:04:40.000 107 12520.20 163.28 54701.88 88888.00 2015-04-17 02:04:40.125 107 12520.17 163.28 54701.93 88888.00 2015-04-17 02:04:40.250 107 12520.12 163.25 54701.93 88888.00 2015-04-17 02:04:40.375 107 12520.15 163.25 54701.90 88888.00 2015-04-17 02:04:40.500 107 12520.20 163.25 54701.93 88888.00 2015-04-17 02:04:40.625 107 12520.15 163.22 54701.93 88888.00 2015-04-17 02:04:40.750 107 12520.05 163.22 54701.93 88888.00 2015-04-17 02:04:40.875 107 12520.05 163.22 54701.93 88888.00 2015-04-17 02:04:41.000 107 12520.02 163.20 54701.95 88888.00 2015-04-17 02:04:41.125 107 12520.00 163.20 54701.95 88888.00 2015-04-17 02:04:41.250 107 12520.02 163.18 54701.97 88888.00 2015-04-17 02:04:41.375 107 12520.05 163.18 54701.95 88888.00 2015-04-17 02:04:41.500 107 12520.05 163.20 54701.95 88888.00 2015-04-17 02:04:41.625 107 12520.00 163.20 54701.97 88888.00 2015-04-17 02:04:41.750 107 12519.92 163.20 54701.97 88888.00 2015-04-17 02:04:41.875 107 12519.88 163.15 54701.97 88888.00 2015-04-17 02:04:42.000 107 12519.90 163.18 54701.95 88888.00 2015-04-17 02:04:42.125 107 12519.92 163.18 54701.97 88888.00 2015-04-17 02:04:42.250 107 12519.90 163.18 54702.00 88888.00 2015-04-17 02:04:42.375 107 12519.95 163.15 54702.00 88888.00 2015-04-17 02:04:42.500 107 12519.90 163.18 54702.00 88888.00 2015-04-17 02:04:42.625 107 12519.88 163.20 54702.00 88888.00 2015-04-17 02:04:42.750 107 12519.85 163.20 54702.00 88888.00 2015-04-17 02:04:42.875 107 12519.85 163.22 54701.97 88888.00 2015-04-17 02:04:43.000 107 12519.83 163.22 54701.95 88888.00 2015-04-17 02:04:43.125 107 12519.85 163.20 54701.97 88888.00 2015-04-17 02:04:43.250 107 12519.83 163.22 54701.97 88888.00 2015-04-17 02:04:43.375 107 12519.77 163.20 54702.00 88888.00 2015-04-17 02:04:43.500 107 12519.80 163.25 54702.00 88888.00 2015-04-17 02:04:43.625 107 12519.85 163.28 54702.00 88888.00 2015-04-17 02:04:43.750 107 12519.77 163.25 54702.00 88888.00 2015-04-17 02:04:43.875 107 12519.77 163.25 54702.00 88888.00 2015-04-17 02:04:44.000 107 12519.83 163.30 54702.00 88888.00 2015-04-17 02:04:44.125 107 12519.88 163.30 54702.03 88888.00 2015-04-17 02:04:44.250 107 12519.88 163.30 54702.03 88888.00 2015-04-17 02:04:44.375 107 12519.88 163.30 54702.00 88888.00 2015-04-17 02:04:44.500 107 12519.88 163.35 54702.03 88888.00 2015-04-17 02:04:44.625 107 12519.85 163.38 54702.03 88888.00 2015-04-17 02:04:44.750 107 12519.85 163.38 54702.07 88888.00 2015-04-17 02:04:44.875 107 12519.85 163.38 54702.07 88888.00 2015-04-17 02:04:45.000 107 12519.88 163.40 54702.05 88888.00 2015-04-17 02:04:45.125 107 12519.90 163.43 54702.07 88888.00 2015-04-17 02:04:45.250 107 12519.77 163.43 54702.07 88888.00 2015-04-17 02:04:45.375 107 12519.77 163.45 54702.03 88888.00 2015-04-17 02:04:45.500 107 12519.77 163.45 54702.03 88888.00 2015-04-17 02:04:45.625 107 12519.80 163.47 54702.03 88888.00 2015-04-17 02:04:45.750 107 12519.83 163.50 54702.05 88888.00 2015-04-17 02:04:45.875 107 12519.80 163.50 54702.07 88888.00 2015-04-17 02:04:46.000 107 12519.85 163.53 54702.05 88888.00 2015-04-17 02:04:46.125 107 12519.77 163.53 54702.05 88888.00 2015-04-17 02:04:46.250 107 12519.75 163.57 54702.07 88888.00 2015-04-17 02:04:46.375 107 12519.77 163.60 54702.07 88888.00 2015-04-17 02:04:46.500 107 12519.73 163.65 54702.07 88888.00 2015-04-17 02:04:46.625 107 12519.73 163.68 54702.07 88888.00 2015-04-17 02:04:46.750 107 12519.77 163.68 54702.07 88888.00 2015-04-17 02:04:46.875 107 12519.85 163.75 54702.05 88888.00 2015-04-17 02:04:47.000 107 12519.83 163.78 54702.05 88888.00 2015-04-17 02:04:47.125 107 12519.80 163.80 54702.00 88888.00 2015-04-17 02:04:47.250 107 12519.77 163.80 54702.05 88888.00 2015-04-17 02:04:47.375 107 12519.83 163.85 54702.05 88888.00 2015-04-17 02:04:47.500 107 12519.85 163.85 54702.03 88888.00 2015-04-17 02:04:47.625 107 12519.88 163.88 54702.03 88888.00 2015-04-17 02:04:47.750 107 12519.90 163.90 54702.00 88888.00 2015-04-17 02:04:47.875 107 12519.92 163.90 54702.00 88888.00 2015-04-17 02:04:48.000 107 12519.95 163.97 54702.03 88888.00 2015-04-17 02:04:48.125 107 12519.95 163.95 54702.07 88888.00 2015-04-17 02:04:48.250 107 12519.98 163.97 54702.07 88888.00 2015-04-17 02:04:48.375 107 12519.98 164.00 54702.07 88888.00 2015-04-17 02:04:48.500 107 12519.92 164.03 54702.05 88888.00 2015-04-17 02:04:48.625 107 12519.92 164.05 54702.05 88888.00 2015-04-17 02:04:48.750 107 12519.92 164.05 54702.03 88888.00 2015-04-17 02:04:48.875 107 12520.00 164.07 54702.00 88888.00 2015-04-17 02:04:49.000 107 12520.05 164.15 54702.00 88888.00 2015-04-17 02:04:49.125 107 12520.02 164.18 54702.03 88888.00 2015-04-17 02:04:49.250 107 12520.00 164.18 54702.03 88888.00 2015-04-17 02:04:49.375 107 12519.98 164.18 54702.05 88888.00 2015-04-17 02:04:49.500 107 12520.05 164.25 54702.05 88888.00 2015-04-17 02:04:49.625 107 12520.12 164.30 54702.05 88888.00 2015-04-17 02:04:49.750 107 12520.10 164.30 54702.03 88888.00 2015-04-17 02:04:49.875 107 12520.05 164.32 54702.03 88888.00 2015-04-17 02:04:50.000 107 12520.02 164.35 54702.00 88888.00 2015-04-17 02:04:50.125 107 12520.05 164.38 54702.03 88888.00 2015-04-17 02:04:50.250 107 12520.08 164.40 54702.03 88888.00 2015-04-17 02:04:50.375 107 12520.15 164.43 54702.03 88888.00 2015-04-17 02:04:50.500 107 12520.20 164.47 54702.03 88888.00 2015-04-17 02:04:50.625 107 12520.15 164.47 54702.00 88888.00 2015-04-17 02:04:50.750 107 12520.15 164.53 54702.03 88888.00 2015-04-17 02:04:50.875 107 12520.23 164.55 54702.03 88888.00 2015-04-17 02:04:51.000 107 12520.33 164.55 54702.05 88888.00 2015-04-17 02:04:51.125 107 12520.35 164.62 54702.03 88888.00 2015-04-17 02:04:51.250 107 12520.33 164.68 54702.03 88888.00 2015-04-17 02:04:51.375 107 12520.33 164.70 54702.00 88888.00 2015-04-17 02:04:51.500 107 12520.35 164.72 54702.00 88888.00 2015-04-17 02:04:51.625 107 12520.38 164.75 54702.03 88888.00 2015-04-17 02:04:51.750 107 12520.38 164.80 54702.03 88888.00 2015-04-17 02:04:51.875 107 12520.35 164.82 54702.03 88888.00 2015-04-17 02:04:52.000 107 12520.35 164.80 54702.00 88888.00 2015-04-17 02:04:52.125 107 12520.38 164.82 54702.00 88888.00 2015-04-17 02:04:52.250 107 12520.40 164.88 54702.05 88888.00 2015-04-17 02:04:52.375 107 12520.48 164.88 54702.03 88888.00 2015-04-17 02:04:52.500 107 12520.50 164.88 54702.00 88888.00 2015-04-17 02:04:52.625 107 12520.48 164.88 54701.97 88888.00 2015-04-17 02:04:52.750 107 12520.45 164.90 54702.00 88888.00 2015-04-17 02:04:52.875 107 12520.45 164.93 54701.97 88888.00 2015-04-17 02:04:53.000 107 12520.48 164.97 54701.95 88888.00 2015-04-17 02:04:53.125 107 12520.42 165.00 54701.97 88888.00 2015-04-17 02:04:53.250 107 12520.50 165.00 54702.00 88888.00 2015-04-17 02:04:53.375 107 12520.60 165.03 54701.97 88888.00 2015-04-17 02:04:53.500 107 12520.60 165.07 54701.95 88888.00 2015-04-17 02:04:53.625 107 12520.58 165.07 54701.97 88888.00 2015-04-17 02:04:53.750 107 12520.58 165.07 54702.00 88888.00 2015-04-17 02:04:53.875 107 12520.55 165.10 54702.00 88888.00 2015-04-17 02:04:54.000 107 12520.52 165.10 54702.00 88888.00 2015-04-17 02:04:54.125 107 12520.52 165.15 54702.03 88888.00 2015-04-17 02:04:54.250 107 12520.52 165.20 54701.97 88888.00 2015-04-17 02:04:54.375 107 12520.55 165.18 54701.95 88888.00 2015-04-17 02:04:54.500 107 12520.62 165.15 54701.95 88888.00 2015-04-17 02:04:54.625 107 12520.62 165.18 54701.97 88888.00 2015-04-17 02:04:54.750 107 12520.58 165.18 54702.00 88888.00 2015-04-17 02:04:54.875 107 12520.65 165.20 54702.03 88888.00 2015-04-17 02:04:55.000 107 12520.67 165.22 54702.03 88888.00 2015-04-17 02:04:55.125 107 12520.67 165.25 54701.97 88888.00 2015-04-17 02:04:55.250 107 12520.62 165.25 54701.97 88888.00 2015-04-17 02:04:55.375 107 12520.67 165.22 54701.97 88888.00 2015-04-17 02:04:55.500 107 12520.73 165.25 54702.00 88888.00 2015-04-17 02:04:55.625 107 12520.75 165.25 54701.97 88888.00 2015-04-17 02:04:55.750 107 12520.77 165.25 54701.97 88888.00 2015-04-17 02:04:55.875 107 12520.73 165.25 54701.95 88888.00 2015-04-17 02:04:56.000 107 12520.70 165.28 54701.93 88888.00 2015-04-17 02:04:56.125 107 12520.73 165.25 54701.93 88888.00 2015-04-17 02:04:56.250 107 12520.77 165.25 54701.97 88888.00 2015-04-17 02:04:56.375 107 12520.83 165.25 54701.95 88888.00 2015-04-17 02:04:56.500 107 12520.80 165.25 54701.95 88888.00 2015-04-17 02:04:56.625 107 12520.80 165.22 54701.95 88888.00 2015-04-17 02:04:56.750 107 12520.80 165.22 54701.95 88888.00 2015-04-17 02:04:56.875 107 12520.83 165.22 54702.00 88888.00 2015-04-17 02:04:57.000 107 12520.85 165.25 54701.97 88888.00 2015-04-17 02:04:57.125 107 12520.80 165.22 54701.95 88888.00 2015-04-17 02:04:57.250 107 12520.80 165.18 54701.97 88888.00 2015-04-17 02:04:57.375 107 12520.83 165.15 54701.97 88888.00 2015-04-17 02:04:57.500 107 12520.85 165.20 54701.97 88888.00 2015-04-17 02:04:57.625 107 12520.85 165.18 54701.97 88888.00 2015-04-17 02:04:57.750 107 12520.92 165.18 54701.97 88888.00 2015-04-17 02:04:57.875 107 12520.92 165.15 54701.95 88888.00 2015-04-17 02:04:58.000 107 12520.83 165.15 54701.95 88888.00 2015-04-17 02:04:58.125 107 12520.80 165.10 54701.95 88888.00 2015-04-17 02:04:58.250 107 12520.88 165.12 54701.93 88888.00 2015-04-17 02:04:58.375 107 12520.95 165.10 54701.93 88888.00 2015-04-17 02:04:58.500 107 12520.90 165.05 54701.93 88888.00 2015-04-17 02:04:58.625 107 12520.83 165.03 54701.93 88888.00 2015-04-17 02:04:58.750 107 12520.88 165.03 54701.95 88888.00 2015-04-17 02:04:58.875 107 12521.00 165.03 54701.97 88888.00 2015-04-17 02:04:59.000 107 12521.00 165.03 54701.95 88888.00 2015-04-17 02:04:59.125 107 12520.95 164.97 54701.95 88888.00 2015-04-17 02:04:59.250 107 12520.98 164.95 54701.95 88888.00 2015-04-17 02:04:59.375 107 12520.98 164.95 54701.97 88888.00 2015-04-17 02:04:59.500 107 12520.92 164.93 54701.93 88888.00 2015-04-17 02:04:59.625 107 12520.90 164.88 54701.95 88888.00 2015-04-17 02:04:59.750 107 12520.85 164.85 54702.00 88888.00 2015-04-17 02:04:59.875 107 12520.88 164.80 54701.97 88888.00 2015-04-17 02:05:00.000 107 12520.88 164.78 54701.93 88888.00 2015-04-17 02:05:00.125 107 12520.88 164.78 54701.95 88888.00 2015-04-17 02:05:00.250 107 12520.83 164.78 54701.97 88888.00 2015-04-17 02:05:00.375 107 12520.83 164.75 54702.00 88888.00 2015-04-17 02:05:00.500 107 12520.95 164.70 54701.97 88888.00 2015-04-17 02:05:00.625 107 12520.95 164.68 54702.03 88888.00 2015-04-17 02:05:00.750 107 12520.90 164.65 54702.00 88888.00 2015-04-17 02:05:00.875 107 12520.85 164.62 54702.03 88888.00 2015-04-17 02:05:01.000 107 12520.90 164.60 54702.00 88888.00 2015-04-17 02:05:01.125 107 12520.92 164.57 54702.00 88888.00 2015-04-17 02:05:01.250 107 12520.95 164.55 54702.03 88888.00 2015-04-17 02:05:01.375 107 12520.98 164.53 54702.00 88888.00 2015-04-17 02:05:01.500 107 12520.95 164.50 54702.03 88888.00 2015-04-17 02:05:01.625 107 12520.98 164.45 54701.97 88888.00 2015-04-17 02:05:01.750 107 12521.00 164.43 54701.97 88888.00 2015-04-17 02:05:01.875 107 12521.00 164.40 54701.97 88888.00 2015-04-17 02:05:02.000 107 12521.05 164.38 54702.00 88888.00 2015-04-17 02:05:02.125 107 12521.08 164.35 54702.00 88888.00 2015-04-17 02:05:02.250 107 12521.02 164.35 54701.97 88888.00 2015-04-17 02:05:02.375 107 12521.02 164.32 54701.95 88888.00 2015-04-17 02:05:02.500 107 12521.00 164.30 54701.95 88888.00 2015-04-17 02:05:02.625 107 12521.08 164.25 54701.97 88888.00 2015-04-17 02:05:02.750 107 12521.10 164.22 54701.95 88888.00 2015-04-17 02:05:02.875 107 12521.08 164.15 54701.93 88888.00 2015-04-17 02:05:03.000 107 12521.05 164.15 54701.93 88888.00 2015-04-17 02:05:03.125 107 12520.98 164.12 54701.97 88888.00 2015-04-17 02:05:03.250 107 12521.00 164.10 54701.97 88888.00 2015-04-17 02:05:03.375 107 12521.08 164.05 54702.00 88888.00 2015-04-17 02:05:03.500 107 12521.12 164.07 54701.97 88888.00 2015-04-17 02:05:03.625 107 12521.08 164.03 54701.97 88888.00 2015-04-17 02:05:03.750 107 12521.02 164.00 54702.00 88888.00 2015-04-17 02:05:03.875 107 12520.98 163.97 54701.97 88888.00 2015-04-17 02:05:04.000 107 12520.98 163.93 54701.97 88888.00 2015-04-17 02:05:04.125 107 12521.05 163.88 54701.97 88888.00 2015-04-17 02:05:04.250 107 12521.02 163.88 54702.00 88888.00 2015-04-17 02:05:04.375 107 12521.00 163.88 54702.00 88888.00 2015-04-17 02:05:04.500 107 12521.02 163.85 54702.00 88888.00 2015-04-17 02:05:04.625 107 12521.10 163.80 54702.00 88888.00 2015-04-17 02:05:04.750 107 12521.15 163.75 54702.03 88888.00 2015-04-17 02:05:04.875 107 12521.15 163.72 54702.00 88888.00 2015-04-17 02:05:05.000 107 12521.12 163.65 54701.97 88888.00 2015-04-17 02:05:05.125 107 12521.05 163.62 54701.95 88888.00 2015-04-17 02:05:05.250 107 12521.02 163.60 54702.03 88888.00 2015-04-17 02:05:05.375 107 12521.08 163.60 54702.00 88888.00 2015-04-17 02:05:05.500 107 12521.10 163.55 54702.00 88888.00 2015-04-17 02:05:05.625 107 12521.12 163.53 54702.03 88888.00 2015-04-17 02:05:05.750 107 12521.12 163.53 54702.00 88888.00 2015-04-17 02:05:05.875 107 12521.12 163.53 54702.03 88888.00 2015-04-17 02:05:06.000 107 12521.08 163.47 54702.05 88888.00 2015-04-17 02:05:06.125 107 12521.12 163.47 54702.03 88888.00 2015-04-17 02:05:06.250 107 12521.12 163.40 54702.00 88888.00 2015-04-17 02:05:06.375 107 12521.15 163.38 54702.00 88888.00 2015-04-17 02:05:06.500 107 12521.12 163.35 54701.97 88888.00 2015-04-17 02:05:06.625 107 12521.10 163.35 54701.97 88888.00 2015-04-17 02:05:06.750 107 12521.15 163.32 54702.00 88888.00 2015-04-17 02:05:06.875 107 12521.12 163.30 54702.03 88888.00 2015-04-17 02:05:07.000 107 12521.12 163.30 54702.00 88888.00 2015-04-17 02:05:07.125 107 12521.05 163.28 54702.03 88888.00 2015-04-17 02:05:07.250 107 12521.02 163.22 54702.00 88888.00 2015-04-17 02:05:07.375 107 12520.95 163.22 54701.97 88888.00 2015-04-17 02:05:07.500 107 12520.98 163.25 54702.00 88888.00 2015-04-17 02:05:07.625 107 12520.95 163.22 54702.03 88888.00 2015-04-17 02:05:07.750 107 12520.98 163.20 54702.00 88888.00 2015-04-17 02:05:07.875 107 12521.08 163.18 54702.00 88888.00 2015-04-17 02:05:08.000 107 12521.17 163.18 54701.95 88888.00 2015-04-17 02:05:08.125 107 12521.17 163.15 54702.00 88888.00 2015-04-17 02:05:08.250 107 12521.05 163.10 54701.97 88888.00 2015-04-17 02:05:08.375 107 12520.95 163.10 54702.03 88888.00 2015-04-17 02:05:08.500 107 12521.00 163.10 54702.03 88888.00 2015-04-17 02:05:08.625 107 12521.02 163.07 54702.00 88888.00 2015-04-17 02:05:08.750 107 12521.02 163.05 54701.97 88888.00 2015-04-17 02:05:08.875 107 12521.05 163.03 54702.00 88888.00 2015-04-17 02:05:09.000 107 12521.05 163.05 54701.97 88888.00 2015-04-17 02:05:09.125 107 12520.95 163.05 54702.03 88888.00 2015-04-17 02:05:09.250 107 12520.95 163.03 54702.03 88888.00 2015-04-17 02:05:09.375 107 12521.02 163.00 54701.97 88888.00 2015-04-17 02:05:09.500 107 12521.02 163.00 54702.03 88888.00 2015-04-17 02:05:09.625 107 12521.00 162.97 54702.00 88888.00 2015-04-17 02:05:09.750 107 12520.98 162.95 54702.00 88888.00 2015-04-17 02:05:09.875 107 12520.98 162.90 54702.03 88888.00 2015-04-17 02:05:10.000 107 12520.98 162.93 54702.00 88888.00 2015-04-17 02:05:10.125 107 12521.02 162.97 54702.03 88888.00 2015-04-17 02:05:10.250 107 12521.00 162.97 54702.03 88888.00 2015-04-17 02:05:10.375 107 12521.02 162.95 54702.00 88888.00 2015-04-17 02:05:10.500 107 12521.02 162.95 54701.97 88888.00 2015-04-17 02:05:10.625 107 12521.08 162.93 54701.97 88888.00 2015-04-17 02:05:10.750 107 12521.05 162.90 54701.97 88888.00 2015-04-17 02:05:10.875 107 12521.08 162.90 54702.03 88888.00 2015-04-17 02:05:11.000 107 12521.10 162.95 54702.00 88888.00 2015-04-17 02:05:11.125 107 12521.05 162.93 54702.05 88888.00 2015-04-17 02:05:11.250 107 12521.08 162.93 54702.05 88888.00 2015-04-17 02:05:11.375 107 12521.15 162.95 54702.03 88888.00 2015-04-17 02:05:11.500 107 12521.15 162.97 54702.00 88888.00 2015-04-17 02:05:11.625 107 12521.12 162.95 54702.00 88888.00 2015-04-17 02:05:11.750 107 12521.12 162.95 54702.00 88888.00 2015-04-17 02:05:11.875 107 12521.17 162.97 54702.00 88888.00 2015-04-17 02:05:12.000 107 12521.17 162.95 54702.03 88888.00 2015-04-17 02:05:12.125 107 12521.15 162.95 54702.03 88888.00 2015-04-17 02:05:12.250 107 12521.10 162.95 54702.07 88888.00 2015-04-17 02:05:12.375 107 12521.08 162.93 54702.07 88888.00 2015-04-17 02:05:12.500 107 12521.08 162.95 54702.07 88888.00 2015-04-17 02:05:12.625 107 12521.08 163.00 54702.07 88888.00 2015-04-17 02:05:12.750 107 12521.10 163.00 54702.05 88888.00 2015-04-17 02:05:12.875 107 12521.12 163.03 54702.03 88888.00 2015-04-17 02:05:13.000 107 12521.12 163.05 54702.00 88888.00 2015-04-17 02:05:13.125 107 12521.10 163.03 54702.03 88888.00 2015-04-17 02:05:13.250 107 12521.12 163.00 54702.03 88888.00 2015-04-17 02:05:13.375 107 12521.12 163.05 54702.03 88888.00 2015-04-17 02:05:13.500 107 12521.10 163.07 54702.03 88888.00 2015-04-17 02:05:13.625 107 12521.10 163.05 54702.03 88888.00 2015-04-17 02:05:13.750 107 12521.10 163.10 54702.05 88888.00 2015-04-17 02:05:13.875 107 12521.12 163.10 54702.03 88888.00 2015-04-17 02:05:14.000 107 12521.08 163.07 54702.03 88888.00 2015-04-17 02:05:14.125 107 12521.08 163.07 54702.05 88888.00 2015-04-17 02:05:14.250 107 12521.12 163.12 54702.05 88888.00 2015-04-17 02:05:14.375 107 12521.12 163.18 54702.10 88888.00 2015-04-17 02:05:14.500 107 12521.10 163.18 54702.07 88888.00 2015-04-17 02:05:14.625 107 12521.12 163.18 54702.07 88888.00 2015-04-17 02:05:14.750 107 12521.15 163.18 54702.07 88888.00 2015-04-17 02:05:14.875 107 12521.15 163.18 54702.07 88888.00 2015-04-17 02:05:15.000 107 12521.12 163.20 54702.07 88888.00 2015-04-17 02:05:15.125 107 12521.12 163.22 54702.10 88888.00 2015-04-17 02:05:15.250 107 12521.15 163.28 54702.12 88888.00 2015-04-17 02:05:15.375 107 12521.23 163.30 54702.10 88888.00 2015-04-17 02:05:15.500 107 12521.23 163.32 54702.12 88888.00 2015-04-17 02:05:15.625 107 12521.17 163.30 54702.10 88888.00 2015-04-17 02:05:15.750 107 12521.20 163.32 54702.05 88888.00 2015-04-17 02:05:15.875 107 12521.23 163.35 54702.10 88888.00 2015-04-17 02:05:16.000 107 12521.23 163.32 54702.10 88888.00 2015-04-17 02:05:16.125 107 12521.17 163.35 54702.12 88888.00 2015-04-17 02:05:16.250 107 12521.12 163.38 54702.15 88888.00 2015-04-17 02:05:16.375 107 12521.10 163.43 54702.12 88888.00 2015-04-17 02:05:16.500 107 12521.08 163.45 54702.10 88888.00 2015-04-17 02:05:16.625 107 12521.12 163.47 54702.10 88888.00 2015-04-17 02:05:16.750 107 12521.17 163.50 54702.12 88888.00 2015-04-17 02:05:16.875 107 12521.15 163.47 54702.12 88888.00 2015-04-17 02:05:17.000 107 12521.10 163.53 54702.15 88888.00 2015-04-17 02:05:17.125 107 12521.20 163.57 54702.15 88888.00 2015-04-17 02:05:17.250 107 12521.17 163.60 54702.15 88888.00 2015-04-17 02:05:17.375 107 12521.15 163.57 54702.15 88888.00 2015-04-17 02:05:17.500 107 12521.17 163.60 54702.15 88888.00 2015-04-17 02:05:17.625 107 12521.17 163.68 54702.18 88888.00 2015-04-17 02:05:17.750 107 12521.15 163.72 54702.15 88888.00 2015-04-17 02:05:17.875 107 12521.12 163.72 54702.12 88888.00 2015-04-17 02:05:18.000 107 12521.10 163.75 54702.15 88888.00 2015-04-17 02:05:18.125 107 12521.10 163.72 54702.20 88888.00 2015-04-17 02:05:18.250 107 12521.08 163.78 54702.20 88888.00 2015-04-17 02:05:18.375 107 12521.15 163.82 54702.22 88888.00 2015-04-17 02:05:18.500 107 12521.12 163.85 54702.22 88888.00 2015-04-17 02:05:18.625 107 12521.05 163.85 54702.20 88888.00 2015-04-17 02:05:18.750 107 12521.08 163.85 54702.22 88888.00 2015-04-17 02:05:18.875 107 12521.10 163.85 54702.22 88888.00 2015-04-17 02:05:19.000 107 12521.10 163.90 54702.20 88888.00 2015-04-17 02:05:19.125 107 12521.10 163.95 54702.22 88888.00 2015-04-17 02:05:19.250 107 12521.05 163.97 54702.25 88888.00 2015-04-17 02:05:19.375 107 12521.08 164.00 54702.22 88888.00 2015-04-17 02:05:19.500 107 12521.00 164.03 54702.25 88888.00 2015-04-17 02:05:19.625 107 12521.00 164.03 54702.25 88888.00 2015-04-17 02:05:19.750 107 12521.02 164.05 54702.25 88888.00 2015-04-17 02:05:19.875 107 12521.05 164.05 54702.28 88888.00 2015-04-17 02:05:20.000 107 12521.00 164.05 54702.25 88888.00 2015-04-17 02:05:20.125 107 12520.95 164.07 54702.25 88888.00 2015-04-17 02:05:20.250 107 12520.90 164.12 54702.25 88888.00 2015-04-17 02:05:20.375 107 12520.85 164.12 54702.25 88888.00 2015-04-17 02:05:20.500 107 12520.80 164.15 54702.22 88888.00 2015-04-17 02:05:20.625 107 12520.77 164.18 54702.25 88888.00 2015-04-17 02:05:20.750 107 12520.80 164.20 54702.28 88888.00 2015-04-17 02:05:20.875 107 12520.80 164.20 54702.28 88888.00 2015-04-17 02:05:21.000 107 12520.77 164.22 54702.30 88888.00 2015-04-17 02:05:21.125 107 12520.80 164.28 54702.35 88888.00 2015-04-17 02:05:21.250 107 12520.75 164.30 54702.38 88888.00 2015-04-17 02:05:21.375 107 12520.75 164.32 54702.35 88888.00 2015-04-17 02:05:21.500 107 12520.73 164.30 54702.32 88888.00 2015-04-17 02:05:21.625 107 12520.73 164.32 54702.35 88888.00 2015-04-17 02:05:21.750 107 12520.70 164.32 54702.38 88888.00 2015-04-17 02:05:21.875 107 12520.67 164.38 54702.40 88888.00 2015-04-17 02:05:22.000 107 12520.70 164.35 54702.40 88888.00 2015-04-17 02:05:22.125 107 12520.70 164.43 54702.40 88888.00 2015-04-17 02:05:22.250 107 12520.60 164.43 54702.40 88888.00 2015-04-17 02:05:22.375 107 12520.60 164.45 54702.43 88888.00 2015-04-17 02:05:22.500 107 12520.60 164.47 54702.45 88888.00 2015-04-17 02:05:22.625 107 12520.50 164.47 54702.43 88888.00 2015-04-17 02:05:22.750 107 12520.45 164.50 54702.43 88888.00 2015-04-17 02:05:22.875 107 12520.40 164.55 54702.45 88888.00 2015-04-17 02:05:23.000 107 12520.48 164.55 54702.45 88888.00 2015-04-17 02:05:23.125 107 12520.48 164.55 54702.47 88888.00 2015-04-17 02:05:23.250 107 12520.35 164.55 54702.47 88888.00 2015-04-17 02:05:23.375 107 12520.38 164.57 54702.47 88888.00 2015-04-17 02:05:23.500 107 12520.33 164.60 54702.47 88888.00 2015-04-17 02:05:23.625 107 12520.23 164.62 54702.47 88888.00 2015-04-17 02:05:23.750 107 12520.23 164.65 54702.47 88888.00 2015-04-17 02:05:23.875 107 12520.20 164.65 54702.50 88888.00 2015-04-17 02:05:24.000 107 12520.20 164.62 54702.47 88888.00 2015-04-17 02:05:24.125 107 12520.12 164.65 54702.47 88888.00 2015-04-17 02:05:24.250 107 12520.15 164.70 54702.53 88888.00 2015-04-17 02:05:24.375 107 12520.10 164.72 54702.50 88888.00 2015-04-17 02:05:24.500 107 12520.05 164.72 54702.53 88888.00 2015-04-17 02:05:24.625 107 12520.02 164.75 54702.55 88888.00 2015-04-17 02:05:24.750 107 12520.00 164.75 54702.55 88888.00 2015-04-17 02:05:24.875 107 12519.95 164.75 54702.57 88888.00 2015-04-17 02:05:25.000 107 12519.92 164.72 54702.55 88888.00 2015-04-17 02:05:25.125 107 12519.95 164.78 54702.60 88888.00 2015-04-17 02:05:25.250 107 12519.90 164.78 54702.60 88888.00 2015-04-17 02:05:25.375 107 12519.85 164.80 54702.60 88888.00 2015-04-17 02:05:25.500 107 12519.83 164.80 54702.57 88888.00 2015-04-17 02:05:25.625 107 12519.80 164.80 54702.57 88888.00 2015-04-17 02:05:25.750 107 12519.77 164.80 54702.60 88888.00 2015-04-17 02:05:25.875 107 12519.77 164.82 54702.62 88888.00 2015-04-17 02:05:26.000 107 12519.80 164.85 54702.65 88888.00 2015-04-17 02:05:26.125 107 12519.73 164.85 54702.68 88888.00 2015-04-17 02:05:26.250 107 12519.65 164.82 54702.68 88888.00 2015-04-17 02:05:26.375 107 12519.60 164.80 54702.68 88888.00 2015-04-17 02:05:26.500 107 12519.50 164.82 54702.68 88888.00 2015-04-17 02:05:26.625 107 12519.48 164.85 54702.70 88888.00 2015-04-17 02:05:26.750 107 12519.52 164.82 54702.72 88888.00 2015-04-17 02:05:26.875 107 12519.52 164.85 54702.72 88888.00 2015-04-17 02:05:27.000 107 12519.45 164.82 54702.70 88888.00 2015-04-17 02:05:27.125 107 12519.35 164.82 54702.72 88888.00 2015-04-17 02:05:27.250 107 12519.33 164.85 54702.75 88888.00 2015-04-17 02:05:27.375 107 12519.33 164.85 54702.75 88888.00 2015-04-17 02:05:27.500 107 12519.27 164.88 54702.80 88888.00 2015-04-17 02:05:27.625 107 12519.27 164.90 54702.78 88888.00 2015-04-17 02:05:27.750 107 12519.30 164.88 54702.78 88888.00 2015-04-17 02:05:27.875 107 12519.23 164.88 54702.78 88888.00 2015-04-17 02:05:28.000 107 12519.20 164.88 54702.78 88888.00 2015-04-17 02:05:28.125 107 12519.15 164.88 54702.82 88888.00 2015-04-17 02:05:28.250 107 12519.08 164.82 54702.82 88888.00 2015-04-17 02:05:28.375 107 12519.08 164.85 54702.82 88888.00 2015-04-17 02:05:28.500 107 12519.05 164.85 54702.82 88888.00 2015-04-17 02:05:28.625 107 12518.98 164.80 54702.82 88888.00 2015-04-17 02:05:28.750 107 12519.00 164.85 54702.82 88888.00 2015-04-17 02:05:28.875 107 12518.98 164.85 54702.85 88888.00 2015-04-17 02:05:29.000 107 12518.92 164.85 54702.85 88888.00 2015-04-17 02:05:29.125 107 12518.92 164.88 54702.85 88888.00 2015-04-17 02:05:29.250 107 12518.85 164.88 54702.90 88888.00 2015-04-17 02:05:29.375 107 12518.80 164.85 54702.88 88888.00 2015-04-17 02:05:29.500 107 12518.80 164.82 54702.88 88888.00 2015-04-17 02:05:29.625 107 12518.83 164.82 54702.88 88888.00 2015-04-17 02:05:29.750 107 12518.83 164.85 54702.93 88888.00 2015-04-17 02:05:29.875 107 12518.83 164.82 54702.90 88888.00 2015-04-17 02:05:30.000 107 12518.75 164.82 54702.88 88888.00 2015-04-17 02:05:30.125 107 12518.70 164.82 54702.90 88888.00 2015-04-17 02:05:30.250 107 12518.65 164.82 54702.93 88888.00 2015-04-17 02:05:30.375 107 12518.67 164.80 54702.93 88888.00 2015-04-17 02:05:30.500 107 12518.70 164.82 54702.95 88888.00 2015-04-17 02:05:30.625 107 12518.70 164.78 54702.97 88888.00 2015-04-17 02:05:30.750 107 12518.62 164.78 54702.97 88888.00 2015-04-17 02:05:30.875 107 12518.55 164.75 54702.97 88888.00 2015-04-17 02:05:31.000 107 12518.58 164.78 54702.95 88888.00 2015-04-17 02:05:31.125 107 12518.58 164.78 54702.97 88888.00 2015-04-17 02:05:31.250 107 12518.52 164.72 54703.00 88888.00 2015-04-17 02:05:31.375 107 12518.48 164.72 54702.97 88888.00 2015-04-17 02:05:31.500 107 12518.42 164.72 54702.97 88888.00 2015-04-17 02:05:31.625 107 12518.42 164.70 54702.97 88888.00 2015-04-17 02:05:31.750 107 12518.42 164.70 54703.00 88888.00 2015-04-17 02:05:31.875 107 12518.42 164.68 54703.00 88888.00 2015-04-17 02:05:32.000 107 12518.42 164.65 54703.00 88888.00 2015-04-17 02:05:32.125 107 12518.42 164.65 54702.97 88888.00 2015-04-17 02:05:32.250 107 12518.38 164.60 54703.03 88888.00 2015-04-17 02:05:32.375 107 12518.35 164.62 54703.03 88888.00 2015-04-17 02:05:32.500 107 12518.30 164.62 54703.05 88888.00 2015-04-17 02:05:32.625 107 12518.25 164.60 54703.03 88888.00 2015-04-17 02:05:32.750 107 12518.27 164.53 54703.03 88888.00 2015-04-17 02:05:32.875 107 12518.25 164.53 54703.05 88888.00 2015-04-17 02:05:33.000 107 12518.20 164.50 54703.03 88888.00 2015-04-17 02:05:33.125 107 12518.17 164.47 54703.03 88888.00 2015-04-17 02:05:33.250 107 12518.15 164.43 54703.05 88888.00 2015-04-17 02:05:33.375 107 12518.12 164.43 54703.05 88888.00 2015-04-17 02:05:33.500 107 12518.10 164.43 54703.07 88888.00 2015-04-17 02:05:33.625 107 12518.08 164.40 54703.07 88888.00 2015-04-17 02:05:33.750 107 12518.10 164.40 54703.05 88888.00 2015-04-17 02:05:33.875 107 12518.12 164.35 54703.05 88888.00 2015-04-17 02:05:34.000 107 12518.10 164.32 54703.05 88888.00 2015-04-17 02:05:34.125 107 12518.02 164.35 54703.05 88888.00 2015-04-17 02:05:34.250 107 12518.00 164.22 54703.07 88888.00 2015-04-17 02:05:34.375 107 12517.98 164.22 54703.10 88888.00 2015-04-17 02:05:34.500 107 12518.00 164.25 54703.07 88888.00 2015-04-17 02:05:34.625 107 12518.02 164.20 54703.07 88888.00 2015-04-17 02:05:34.750 107 12518.00 164.15 54703.07 88888.00 2015-04-17 02:05:34.875 107 12517.95 164.18 54703.10 88888.00 2015-04-17 02:05:35.000 107 12517.83 164.12 54703.07 88888.00 2015-04-17 02:05:35.125 107 12517.77 164.12 54703.07 88888.00 2015-04-17 02:05:35.250 107 12517.80 164.10 54703.10 88888.00 2015-04-17 02:05:35.375 107 12517.85 164.12 54703.10 88888.00 2015-04-17 02:05:35.500 107 12517.88 164.10 54703.10 88888.00 2015-04-17 02:05:35.625 107 12517.88 164.07 54703.10 88888.00 2015-04-17 02:05:35.750 107 12517.83 164.03 54703.10 88888.00 2015-04-17 02:05:35.875 107 12517.77 164.03 54703.07 88888.00 2015-04-17 02:05:36.000 107 12517.77 164.00 54703.10 88888.00 2015-04-17 02:05:36.125 107 12517.80 163.97 54703.10 88888.00 2015-04-17 02:05:36.250 107 12517.73 163.97 54703.12 88888.00 2015-04-17 02:05:36.375 107 12517.65 163.97 54703.10 88888.00 2015-04-17 02:05:36.500 107 12517.65 163.90 54703.10 88888.00 2015-04-17 02:05:36.625 107 12517.67 163.88 54703.07 88888.00 2015-04-17 02:05:36.750 107 12517.73 163.85 54703.10 88888.00 2015-04-17 02:05:36.875 107 12517.73 163.82 54703.10 88888.00 2015-04-17 02:05:37.000 107 12517.67 163.82 54703.10 88888.00 2015-04-17 02:05:37.125 107 12517.65 163.80 54703.10 88888.00 2015-04-17 02:05:37.250 107 12517.65 163.72 54703.10 88888.00 2015-04-17 02:05:37.375 107 12517.62 163.72 54703.07 88888.00 2015-04-17 02:05:37.500 107 12517.60 163.70 54703.07 88888.00 2015-04-17 02:05:37.625 107 12517.60 163.70 54703.10 88888.00 2015-04-17 02:05:37.750 107 12517.62 163.70 54703.10 88888.00 2015-04-17 02:05:37.875 107 12517.60 163.65 54703.10 88888.00 2015-04-17 02:05:38.000 107 12517.62 163.62 54703.10 88888.00 2015-04-17 02:05:38.125 107 12517.62 163.57 54703.07 88888.00 2015-04-17 02:05:38.250 107 12517.60 163.53 54703.07 88888.00 2015-04-17 02:05:38.375 107 12517.62 163.50 54703.07 88888.00 2015-04-17 02:05:38.500 107 12517.65 163.50 54703.10 88888.00 2015-04-17 02:05:38.625 107 12517.62 163.47 54703.10 88888.00 2015-04-17 02:05:38.750 107 12517.55 163.43 54703.10 88888.00 2015-04-17 02:05:38.875 107 12517.50 163.43 54703.12 88888.00 2015-04-17 02:05:39.000 107 12517.52 163.43 54703.12 88888.00 2015-04-17 02:05:39.125 107 12517.55 163.38 54703.12 88888.00 2015-04-17 02:05:39.250 107 12517.58 163.35 54703.10 88888.00 2015-04-17 02:05:39.375 107 12517.58 163.32 54703.10 88888.00 2015-04-17 02:05:39.500 107 12517.60 163.32 54703.12 88888.00 2015-04-17 02:05:39.625 107 12517.60 163.30 54703.12 88888.00 2015-04-17 02:05:39.750 107 12517.55 163.30 54703.10 88888.00 2015-04-17 02:05:39.875 107 12517.52 163.30 54703.10 88888.00 2015-04-17 02:05:40.000 107 12517.52 163.28 54703.10 88888.00 2015-04-17 02:05:40.125 107 12517.55 163.28 54703.12 88888.00 2015-04-17 02:05:40.250 107 12517.62 163.25 54703.12 88888.00 2015-04-17 02:05:40.375 107 12517.60 163.22 54703.10 88888.00 2015-04-17 02:05:40.500 107 12517.52 163.22 54703.12 88888.00 2015-04-17 02:05:40.625 107 12517.55 163.20 54703.10 88888.00 2015-04-17 02:05:40.750 107 12517.58 163.15 54703.10 88888.00 2015-04-17 02:05:40.875 107 12517.52 163.15 54703.07 88888.00 2015-04-17 02:05:41.000 107 12517.55 163.12 54703.07 88888.00 2015-04-17 02:05:41.125 107 12517.58 163.12 54703.10 88888.00 2015-04-17 02:05:41.250 107 12517.58 163.12 54703.10 88888.00 2015-04-17 02:05:41.375 107 12517.55 163.12 54703.10 88888.00 2015-04-17 02:05:41.500 107 12517.55 163.10 54703.05 88888.00 2015-04-17 02:05:41.625 107 12517.55 163.07 54703.05 88888.00 2015-04-17 02:05:41.750 107 12517.52 163.03 54703.07 88888.00 2015-04-17 02:05:41.875 107 12517.55 163.05 54703.07 88888.00 2015-04-17 02:05:42.000 107 12517.52 163.03 54703.07 88888.00 2015-04-17 02:05:42.125 107 12517.50 162.97 54703.07 88888.00 2015-04-17 02:05:42.250 107 12517.50 162.97 54703.10 88888.00 2015-04-17 02:05:42.375 107 12517.48 163.00 54703.10 88888.00 2015-04-17 02:05:42.500 107 12517.50 163.00 54703.10 88888.00 2015-04-17 02:05:42.625 107 12517.48 162.95 54703.07 88888.00 2015-04-17 02:05:42.750 107 12517.48 162.95 54703.10 88888.00 2015-04-17 02:05:42.875 107 12517.45 162.95 54703.10 88888.00 2015-04-17 02:05:43.000 107 12517.42 162.95 54703.05 88888.00 2015-04-17 02:05:43.125 107 12517.40 162.95 54703.05 88888.00 2015-04-17 02:05:43.250 107 12517.38 162.90 54703.05 88888.00 2015-04-17 02:05:43.375 107 12517.42 162.90 54703.05 88888.00 2015-04-17 02:05:43.500 107 12517.50 162.90 54703.05 88888.00 2015-04-17 02:05:43.625 107 12517.52 162.93 54703.05 88888.00 2015-04-17 02:05:43.750 107 12517.55 162.90 54703.05 88888.00 2015-04-17 02:05:43.875 107 12517.48 162.88 54703.05 88888.00 2015-04-17 02:05:44.000 107 12517.42 162.88 54703.05 88888.00 2015-04-17 02:05:44.125 107 12517.40 162.88 54703.07 88888.00 2015-04-17 02:05:44.250 107 12517.38 162.88 54703.10 88888.00 2015-04-17 02:05:44.375 107 12517.45 162.90 54703.05 88888.00 2015-04-17 02:05:44.500 107 12517.40 162.90 54703.05 88888.00 2015-04-17 02:05:44.625 107 12517.40 162.88 54703.05 88888.00 2015-04-17 02:05:44.750 107 12517.45 162.88 54703.07 88888.00 2015-04-17 02:05:44.875 107 12517.42 162.85 54703.05 88888.00 2015-04-17 02:05:45.000 107 12517.42 162.85 54703.03 88888.00 2015-04-17 02:05:45.125 107 12517.48 162.85 54703.03 88888.00 2015-04-17 02:05:45.250 107 12517.50 162.82 54703.03 88888.00 2015-04-17 02:05:45.375 107 12517.52 162.85 54703.05 88888.00 2015-04-17 02:05:45.500 107 12517.48 162.85 54703.03 88888.00 2015-04-17 02:05:45.625 107 12517.42 162.82 54703.05 88888.00 2015-04-17 02:05:45.750 107 12517.48 162.82 54703.05 88888.00 2015-04-17 02:05:45.875 107 12517.45 162.82 54703.03 88888.00 2015-04-17 02:05:46.000 107 12517.42 162.82 54703.03 88888.00 2015-04-17 02:05:46.125 107 12517.38 162.82 54703.03 88888.00 2015-04-17 02:05:46.250 107 12517.42 162.85 54703.03 88888.00 2015-04-17 02:05:46.375 107 12517.48 162.85 54703.03 88888.00 2015-04-17 02:05:46.500 107 12517.48 162.85 54703.00 88888.00 2015-04-17 02:05:46.625 107 12517.42 162.88 54703.00 88888.00 2015-04-17 02:05:46.750 107 12517.33 162.85 54703.00 88888.00 2015-04-17 02:05:46.875 107 12517.33 162.80 54702.97 88888.00 2015-04-17 02:05:47.000 107 12517.38 162.85 54702.97 88888.00 2015-04-17 02:05:47.125 107 12517.40 162.85 54703.00 88888.00 2015-04-17 02:05:47.250 107 12517.33 162.82 54703.00 88888.00 2015-04-17 02:05:47.375 107 12517.33 162.80 54703.00 88888.00 2015-04-17 02:05:47.500 107 12517.35 162.82 54703.00 88888.00 2015-04-17 02:05:47.625 107 12517.35 162.85 54703.00 88888.00 2015-04-17 02:05:47.750 107 12517.38 162.90 54703.03 88888.00 2015-04-17 02:05:47.875 107 12517.30 162.88 54702.97 88888.00 2015-04-17 02:05:48.000 107 12517.25 162.88 54702.97 88888.00 2015-04-17 02:05:48.125 107 12517.27 162.88 54702.97 88888.00 2015-04-17 02:05:48.250 107 12517.23 162.85 54703.00 88888.00 2015-04-17 02:05:48.375 107 12517.27 162.88 54703.03 88888.00 2015-04-17 02:05:48.500 107 12517.30 162.88 54703.00 88888.00 2015-04-17 02:05:48.625 107 12517.20 162.85 54703.00 88888.00 2015-04-17 02:05:48.750 107 12517.17 162.90 54703.00 88888.00 2015-04-17 02:05:48.875 107 12517.23 162.88 54702.97 88888.00 2015-04-17 02:05:49.000 107 12517.30 162.90 54702.95 88888.00 2015-04-17 02:05:49.125 107 12517.25 162.93 54702.95 88888.00 2015-04-17 02:05:49.250 107 12517.17 162.90 54702.95 88888.00 2015-04-17 02:05:49.375 107 12517.17 162.93 54702.95 88888.00 2015-04-17 02:05:49.500 107 12517.17 162.93 54702.93 88888.00 2015-04-17 02:05:49.625 107 12517.15 162.95 54702.95 88888.00 2015-04-17 02:05:49.750 107 12517.12 162.97 54702.95 88888.00 2015-04-17 02:05:49.875 107 12517.12 162.95 54702.95 88888.00 2015-04-17 02:05:50.000 107 12517.20 162.90 54702.95 88888.00 2015-04-17 02:05:50.125 107 12517.23 162.95 54702.97 88888.00 2015-04-17 02:05:50.250 107 12517.15 162.95 54702.95 88888.00 2015-04-17 02:05:50.375 107 12517.10 162.97 54702.95 88888.00 2015-04-17 02:05:50.500 107 12517.02 163.00 54702.97 88888.00 2015-04-17 02:05:50.625 107 12517.05 163.00 54702.97 88888.00 2015-04-17 02:05:50.750 107 12517.05 162.97 54703.00 88888.00 2015-04-17 02:05:50.875 107 12517.05 163.00 54702.97 88888.00 2015-04-17 02:05:51.000 107 12517.08 163.00 54702.97 88888.00 2015-04-17 02:05:51.125 107 12517.12 163.03 54702.97 88888.00 2015-04-17 02:05:51.250 107 12517.10 163.00 54702.97 88888.00 2015-04-17 02:05:51.375 107 12517.08 163.00 54702.97 88888.00 2015-04-17 02:05:51.500 107 12517.02 163.03 54702.97 88888.00 2015-04-17 02:05:51.625 107 12516.98 163.07 54703.00 88888.00 2015-04-17 02:05:51.750 107 12516.92 163.05 54703.00 88888.00 2015-04-17 02:05:51.875 107 12516.92 163.10 54703.00 88888.00 2015-04-17 02:05:52.000 107 12516.95 163.12 54702.95 88888.00 2015-04-17 02:05:52.125 107 12516.92 163.12 54702.97 88888.00 2015-04-17 02:05:52.250 107 12516.85 163.05 54703.00 88888.00 2015-04-17 02:05:52.375 107 12516.85 163.10 54703.00 88888.00 2015-04-17 02:05:52.500 107 12516.83 163.18 54703.00 88888.00 2015-04-17 02:05:52.625 107 12516.83 163.18 54703.00 88888.00 2015-04-17 02:05:52.750 107 12516.83 163.15 54703.00 88888.00 2015-04-17 02:05:52.875 107 12516.83 163.18 54703.03 88888.00 2015-04-17 02:05:53.000 107 12516.83 163.20 54703.00 88888.00 2015-04-17 02:05:53.125 107 12516.85 163.22 54703.00 88888.00 2015-04-17 02:05:53.250 107 12516.85 163.25 54703.00 88888.00 2015-04-17 02:05:53.375 107 12516.83 163.25 54703.00 88888.00 2015-04-17 02:05:53.500 107 12516.83 163.25 54702.97 88888.00 2015-04-17 02:05:53.625 107 12516.90 163.28 54703.00 88888.00 2015-04-17 02:05:53.750 107 12516.95 163.30 54702.97 88888.00 2015-04-17 02:05:53.875 107 12516.95 163.32 54702.97 88888.00 2015-04-17 02:05:54.000 107 12516.85 163.32 54702.97 88888.00 2015-04-17 02:05:54.125 107 12516.85 163.32 54703.00 88888.00 2015-04-17 02:05:54.250 107 12516.80 163.32 54702.97 88888.00 2015-04-17 02:05:54.375 107 12516.80 163.35 54703.00 88888.00 2015-04-17 02:05:54.500 107 12516.83 163.40 54702.97 88888.00 2015-04-17 02:05:54.625 107 12516.77 163.38 54702.97 88888.00 2015-04-17 02:05:54.750 107 12516.73 163.40 54702.97 88888.00 2015-04-17 02:05:54.875 107 12516.75 163.43 54703.00 88888.00 2015-04-17 02:05:55.000 107 12516.77 163.40 54703.00 88888.00 2015-04-17 02:05:55.125 107 12516.77 163.43 54703.00 88888.00 2015-04-17 02:05:55.250 107 12516.73 163.43 54703.00 88888.00 2015-04-17 02:05:55.375 107 12516.67 163.45 54703.00 88888.00 2015-04-17 02:05:55.500 107 12516.65 163.47 54703.03 88888.00 2015-04-17 02:05:55.625 107 12516.62 163.50 54703.03 88888.00 2015-04-17 02:05:55.750 107 12516.65 163.53 54703.00 88888.00 2015-04-17 02:05:55.875 107 12516.60 163.55 54703.00 88888.00 2015-04-17 02:05:56.000 107 12516.52 163.57 54703.00 88888.00 2015-04-17 02:05:56.125 107 12516.58 163.60 54703.05 88888.00 2015-04-17 02:05:56.250 107 12516.60 163.62 54703.05 88888.00 2015-04-17 02:05:56.375 107 12516.60 163.65 54703.05 88888.00 2015-04-17 02:05:56.500 107 12516.52 163.65 54703.05 88888.00 2015-04-17 02:05:56.625 107 12516.48 163.62 54703.03 88888.00 2015-04-17 02:05:56.750 107 12516.48 163.65 54703.03 88888.00 2015-04-17 02:05:56.875 107 12516.58 163.68 54703.05 88888.00 2015-04-17 02:05:57.000 107 12516.58 163.70 54703.03 88888.00 2015-04-17 02:05:57.125 107 12516.45 163.70 54703.03 88888.00 2015-04-17 02:05:57.250 107 12516.42 163.70 54703.03 88888.00 2015-04-17 02:05:57.375 107 12516.50 163.72 54703.05 88888.00 2015-04-17 02:05:57.500 107 12516.48 163.75 54703.05 88888.00 2015-04-17 02:05:57.625 107 12516.40 163.75 54703.05 88888.00 2015-04-17 02:05:57.750 107 12516.38 163.80 54703.05 88888.00 2015-04-17 02:05:57.875 107 12516.40 163.78 54703.03 88888.00 2015-04-17 02:05:58.000 107 12516.33 163.78 54703.05 88888.00 2015-04-17 02:05:58.125 107 12516.27 163.80 54703.07 88888.00 2015-04-17 02:05:58.250 107 12516.33 163.82 54703.05 88888.00 2015-04-17 02:05:58.375 107 12516.38 163.82 54703.07 88888.00 2015-04-17 02:05:58.500 107 12516.38 163.80 54703.05 88888.00 2015-04-17 02:05:58.625 107 12516.33 163.82 54703.07 88888.00 2015-04-17 02:05:58.750 107 12516.35 163.85 54703.05 88888.00 2015-04-17 02:05:58.875 107 12516.40 163.82 54703.07 88888.00 2015-04-17 02:05:59.000 107 12516.40 163.85 54703.07 88888.00 2015-04-17 02:05:59.125 107 12516.38 163.85 54703.10 88888.00 2015-04-17 02:05:59.250 107 12516.27 163.82 54703.05 88888.00 2015-04-17 02:05:59.375 107 12516.27 163.85 54703.05 88888.00 2015-04-17 02:05:59.500 107 12516.23 163.85 54703.05 88888.00 2015-04-17 02:05:59.625 107 12516.27 163.88 54703.07 88888.00 2015-04-17 02:05:59.750 107 12516.27 163.88 54703.05 88888.00 2015-04-17 02:05:59.875 107 12516.30 163.88 54703.07 88888.00 2015-04-17 02:06:00.000 107 12516.30 163.88 54703.05 88888.00 2015-04-17 02:06:00.125 107 12516.23 163.88 54703.05 88888.00 2015-04-17 02:06:00.250 107 12516.10 163.88 54703.07 88888.00 2015-04-17 02:06:00.375 107 12516.08 163.88 54703.07 88888.00 2015-04-17 02:06:00.500 107 12516.10 163.93 54703.07 88888.00 2015-04-17 02:06:00.625 107 12516.17 163.95 54703.10 88888.00 2015-04-17 02:06:00.750 107 12516.17 163.90 54703.10 88888.00 2015-04-17 02:06:00.875 107 12516.15 163.90 54703.10 88888.00 2015-04-17 02:06:01.000 107 12516.17 163.93 54703.10 88888.00 2015-04-17 02:06:01.125 107 12516.12 163.90 54703.10 88888.00 2015-04-17 02:06:01.250 107 12516.10 163.90 54703.12 88888.00 2015-04-17 02:06:01.375 107 12516.02 163.93 54703.12 88888.00 2015-04-17 02:06:01.500 107 12516.05 163.95 54703.12 88888.00 2015-04-17 02:06:01.625 107 12516.10 163.95 54703.12 88888.00 2015-04-17 02:06:01.750 107 12516.08 163.93 54703.12 88888.00 2015-04-17 02:06:01.875 107 12516.02 163.90 54703.15 88888.00 2015-04-17 02:06:02.000 107 12516.08 163.90 54703.15 88888.00 2015-04-17 02:06:02.125 107 12516.10 163.90 54703.15 88888.00 2015-04-17 02:06:02.250 107 12516.02 163.90 54703.18 88888.00 2015-04-17 02:06:02.375 107 12516.00 163.90 54703.18 88888.00 2015-04-17 02:06:02.500 107 12516.02 163.90 54703.15 88888.00 2015-04-17 02:06:02.625 107 12516.00 163.93 54703.18 88888.00 2015-04-17 02:06:02.750 107 12516.05 163.93 54703.18 88888.00 2015-04-17 02:06:02.875 107 12515.98 163.93 54703.15 88888.00 2015-04-17 02:06:03.000 107 12515.95 163.85 54703.15 88888.00 2015-04-17 02:06:03.125 107 12515.92 163.85 54703.18 88888.00 2015-04-17 02:06:03.250 107 12515.90 163.88 54703.18 88888.00 2015-04-17 02:06:03.375 107 12515.95 163.88 54703.18 88888.00 2015-04-17 02:06:03.500 107 12515.92 163.85 54703.20 88888.00 2015-04-17 02:06:03.625 107 12515.90 163.82 54703.18 88888.00 2015-04-17 02:06:03.750 107 12515.85 163.85 54703.18 88888.00 2015-04-17 02:06:03.875 107 12515.83 163.85 54703.20 88888.00 2015-04-17 02:06:04.000 107 12515.75 163.82 54703.18 88888.00 2015-04-17 02:06:04.125 107 12515.75 163.82 54703.20 88888.00 2015-04-17 02:06:04.250 107 12515.75 163.82 54703.18 88888.00 2015-04-17 02:06:04.375 107 12515.75 163.82 54703.18 88888.00 2015-04-17 02:06:04.500 107 12515.75 163.82 54703.18 88888.00 2015-04-17 02:06:04.625 107 12515.73 163.82 54703.18 88888.00 2015-04-17 02:06:04.750 107 12515.77 163.80 54703.20 88888.00 2015-04-17 02:06:04.875 107 12515.80 163.82 54703.20 88888.00 2015-04-17 02:06:05.000 107 12515.75 163.82 54703.22 88888.00 2015-04-17 02:06:05.125 107 12515.70 163.82 54703.22 88888.00 2015-04-17 02:06:05.250 107 12515.70 163.80 54703.22 88888.00 2015-04-17 02:06:05.375 107 12515.70 163.75 54703.22 88888.00 2015-04-17 02:06:05.500 107 12515.65 163.75 54703.28 88888.00 2015-04-17 02:06:05.625 107 12515.62 163.78 54703.28 88888.00 2015-04-17 02:06:05.750 107 12515.58 163.75 54703.25 88888.00 2015-04-17 02:06:05.875 107 12515.50 163.75 54703.22 88888.00 2015-04-17 02:06:06.000 107 12515.45 163.78 54703.25 88888.00 2015-04-17 02:06:06.125 107 12515.48 163.75 54703.25 88888.00 2015-04-17 02:06:06.250 107 12515.50 163.72 54703.25 88888.00 2015-04-17 02:06:06.375 107 12515.52 163.75 54703.25 88888.00 2015-04-17 02:06:06.500 107 12515.52 163.78 54703.25 88888.00 2015-04-17 02:06:06.625 107 12515.52 163.78 54703.25 88888.00 2015-04-17 02:06:06.750 107 12515.52 163.75 54703.25 88888.00 2015-04-17 02:06:06.875 107 12515.48 163.75 54703.25 88888.00 2015-04-17 02:06:07.000 107 12515.38 163.78 54703.22 88888.00 2015-04-17 02:06:07.125 107 12515.38 163.75 54703.22 88888.00 2015-04-17 02:06:07.250 107 12515.40 163.70 54703.22 88888.00 2015-04-17 02:06:07.375 107 12515.42 163.70 54703.22 88888.00 2015-04-17 02:06:07.500 107 12515.33 163.68 54703.22 88888.00 2015-04-17 02:06:07.625 107 12515.27 163.70 54703.22 88888.00 2015-04-17 02:06:07.750 107 12515.25 163.70 54703.25 88888.00 2015-04-17 02:06:07.875 107 12515.20 163.72 54703.25 88888.00 2015-04-17 02:06:08.000 107 12515.23 163.70 54703.28 88888.00 2015-04-17 02:06:08.125 107 12515.25 163.68 54703.30 88888.00 2015-04-17 02:06:08.250 107 12515.27 163.68 54703.30 88888.00 2015-04-17 02:06:08.375 107 12515.25 163.70 54703.30 88888.00 2015-04-17 02:06:08.500 107 12515.20 163.70 54703.28 88888.00 2015-04-17 02:06:08.625 107 12515.12 163.72 54703.25 88888.00 2015-04-17 02:06:08.750 107 12515.12 163.72 54703.25 88888.00 2015-04-17 02:06:08.875 107 12515.12 163.68 54703.25 88888.00 2015-04-17 02:06:09.000 107 12515.15 163.70 54703.28 88888.00 2015-04-17 02:06:09.125 107 12515.17 163.70 54703.30 88888.00 2015-04-17 02:06:09.250 107 12515.10 163.65 54703.30 88888.00 2015-04-17 02:06:09.375 107 12515.08 163.68 54703.30 88888.00 2015-04-17 02:06:09.500 107 12515.00 163.68 54703.30 88888.00 2015-04-17 02:06:09.625 107 12515.05 163.68 54703.30 88888.00 2015-04-17 02:06:09.750 107 12515.05 163.65 54703.32 88888.00 2015-04-17 02:06:09.875 107 12515.05 163.68 54703.30 88888.00 2015-04-17 02:06:10.000 107 12515.02 163.70 54703.32 88888.00 2015-04-17 02:06:10.125 107 12515.05 163.72 54703.35 88888.00 2015-04-17 02:06:10.250 107 12515.08 163.75 54703.32 88888.00 2015-04-17 02:06:10.375 107 12515.10 163.75 54703.32 88888.00 2015-04-17 02:06:10.500 107 12515.02 163.70 54703.32 88888.00 2015-04-17 02:06:10.625 107 12514.95 163.72 54703.35 88888.00 2015-04-17 02:06:10.750 107 12514.90 163.72 54703.35 88888.00 2015-04-17 02:06:10.875 107 12514.88 163.72 54703.35 88888.00 2015-04-17 02:06:11.000 107 12514.85 163.70 54703.32 88888.00 2015-04-17 02:06:11.125 107 12514.83 163.70 54703.35 88888.00 2015-04-17 02:06:11.250 107 12514.85 163.70 54703.35 88888.00 2015-04-17 02:06:11.375 107 12514.85 163.75 54703.38 88888.00 2015-04-17 02:06:11.500 107 12514.80 163.75 54703.38 88888.00 2015-04-17 02:06:11.625 107 12514.67 163.72 54703.35 88888.00 2015-04-17 02:06:11.750 107 12514.58 163.75 54703.32 88888.00 2015-04-17 02:06:11.875 107 12514.60 163.78 54703.38 88888.00 2015-04-17 02:06:12.000 107 12514.67 163.78 54703.38 88888.00 2015-04-17 02:06:12.125 107 12514.65 163.75 54703.38 88888.00 2015-04-17 02:06:12.250 107 12514.67 163.78 54703.40 88888.00 2015-04-17 02:06:12.375 107 12514.70 163.75 54703.40 88888.00 2015-04-17 02:06:12.500 107 12514.67 163.78 54703.38 88888.00 2015-04-17 02:06:12.625 107 12514.62 163.82 54703.38 88888.00 2015-04-17 02:06:12.750 107 12514.58 163.82 54703.43 88888.00 2015-04-17 02:06:12.875 107 12514.55 163.80 54703.40 88888.00 2015-04-17 02:06:13.000 107 12514.58 163.82 54703.40 88888.00 2015-04-17 02:06:13.125 107 12514.60 163.80 54703.40 88888.00 2015-04-17 02:06:13.250 107 12514.52 163.80 54703.40 88888.00 2015-04-17 02:06:13.375 107 12514.52 163.85 54703.40 88888.00 2015-04-17 02:06:13.500 107 12514.52 163.88 54703.40 88888.00 2015-04-17 02:06:13.625 107 12514.50 163.85 54703.45 88888.00 2015-04-17 02:06:13.750 107 12514.52 163.88 54703.45 88888.00 2015-04-17 02:06:13.875 107 12514.60 163.90 54703.45 88888.00 2015-04-17 02:06:14.000 107 12514.52 163.85 54703.45 88888.00 2015-04-17 02:06:14.125 107 12514.45 163.88 54703.43 88888.00 2015-04-17 02:06:14.250 107 12514.40 163.90 54703.45 88888.00 2015-04-17 02:06:14.375 107 12514.40 163.95 54703.43 88888.00 2015-04-17 02:06:14.500 107 12514.40 163.93 54703.43 88888.00 2015-04-17 02:06:14.625 107 12514.40 163.95 54703.43 88888.00 2015-04-17 02:06:14.750 107 12514.40 163.95 54703.43 88888.00 2015-04-17 02:06:14.875 107 12514.48 163.97 54703.45 88888.00 2015-04-17 02:06:15.000 107 12514.45 163.97 54703.40 88888.00 2015-04-17 02:06:15.125 107 12514.45 163.95 54703.40 88888.00 2015-04-17 02:06:15.250 107 12514.38 163.95 54703.45 88888.00 2015-04-17 02:06:15.375 107 12514.33 163.97 54703.45 88888.00 2015-04-17 02:06:15.500 107 12514.27 164.00 54703.45 88888.00 2015-04-17 02:06:15.625 107 12514.27 164.03 54703.45 88888.00 2015-04-17 02:06:15.750 107 12514.30 164.03 54703.45 88888.00 2015-04-17 02:06:15.875 107 12514.33 164.03 54703.45 88888.00 2015-04-17 02:06:16.000 107 12514.27 164.03 54703.47 88888.00 2015-04-17 02:06:16.125 107 12514.27 164.07 54703.50 88888.00 2015-04-17 02:06:16.250 107 12514.30 164.10 54703.50 88888.00 2015-04-17 02:06:16.375 107 12514.30 164.10 54703.47 88888.00 2015-04-17 02:06:16.500 107 12514.20 164.10 54703.47 88888.00 2015-04-17 02:06:16.625 107 12514.20 164.12 54703.47 88888.00 2015-04-17 02:06:16.750 107 12514.23 164.15 54703.53 88888.00 2015-04-17 02:06:16.875 107 12514.20 164.12 54703.53 88888.00 2015-04-17 02:06:17.000 107 12514.12 164.12 54703.50 88888.00 2015-04-17 02:06:17.125 107 12514.12 164.18 54703.50 88888.00 2015-04-17 02:06:17.250 107 12514.15 164.15 54703.50 88888.00 2015-04-17 02:06:17.375 107 12514.15 164.18 54703.53 88888.00 2015-04-17 02:06:17.500 107 12514.17 164.20 54703.53 88888.00 2015-04-17 02:06:17.625 107 12514.10 164.22 54703.53 88888.00 2015-04-17 02:06:17.750 107 12514.05 164.25 54703.55 88888.00 2015-04-17 02:06:17.875 107 12514.05 164.25 54703.53 88888.00 2015-04-17 02:06:18.000 107 12514.10 164.25 54703.47 88888.00 2015-04-17 02:06:18.125 107 12514.10 164.25 54703.47 88888.00 2015-04-17 02:06:18.250 107 12514.10 164.28 54703.50 88888.00 2015-04-17 02:06:18.375 107 12514.05 164.30 54703.53 88888.00 2015-04-17 02:06:18.500 107 12514.02 164.30 54703.53 88888.00 2015-04-17 02:06:18.625 107 12514.08 164.38 54703.53 88888.00 2015-04-17 02:06:18.750 107 12514.10 164.38 54703.53 88888.00 2015-04-17 02:06:18.875 107 12514.10 164.40 54703.55 88888.00 2015-04-17 02:06:19.000 107 12514.02 164.40 54703.55 88888.00 2015-04-17 02:06:19.125 107 12513.95 164.43 54703.53 88888.00 2015-04-17 02:06:19.250 107 12513.90 164.45 54703.50 88888.00 2015-04-17 02:06:19.375 107 12513.92 164.43 54703.47 88888.00 2015-04-17 02:06:19.500 107 12513.90 164.45 54703.50 88888.00 2015-04-17 02:06:19.625 107 12513.85 164.50 54703.53 88888.00 2015-04-17 02:06:19.750 107 12513.85 164.50 54703.47 88888.00 2015-04-17 02:06:19.875 107 12513.90 164.53 54703.50 88888.00 2015-04-17 02:06:20.000 107 12513.98 164.55 54703.50 88888.00 2015-04-17 02:06:20.125 107 12514.00 164.57 54703.53 88888.00 2015-04-17 02:06:20.250 107 12513.90 164.60 54703.50 88888.00 2015-04-17 02:06:20.375 107 12513.85 164.60 54703.50 88888.00 2015-04-17 02:06:20.500 107 12513.90 164.62 54703.53 88888.00 2015-04-17 02:06:20.625 107 12514.00 164.62 54703.53 88888.00 2015-04-17 02:06:20.750 107 12513.98 164.62 54703.50 88888.00 2015-04-17 02:06:20.875 107 12513.92 164.62 54703.50 88888.00 2015-04-17 02:06:21.000 107 12513.95 164.65 54703.53 88888.00 2015-04-17 02:06:21.125 107 12513.98 164.70 54703.50 88888.00 2015-04-17 02:06:21.250 107 12513.98 164.70 54703.53 88888.00 2015-04-17 02:06:21.375 107 12514.00 164.75 54703.53 88888.00 2015-04-17 02:06:21.500 107 12513.95 164.78 54703.53 88888.00 2015-04-17 02:06:21.625 107 12513.92 164.75 54703.50 88888.00 2015-04-17 02:06:21.750 107 12513.90 164.78 54703.50 88888.00 2015-04-17 02:06:21.875 107 12513.90 164.80 54703.53 88888.00 2015-04-17 02:06:22.000 107 12513.92 164.82 54703.53 88888.00 2015-04-17 02:06:22.125 107 12513.92 164.88 54703.53 88888.00 2015-04-17 02:06:22.250 107 12513.88 164.85 54703.50 88888.00 2015-04-17 02:06:22.375 107 12513.90 164.88 54703.50 88888.00 2015-04-17 02:06:22.500 107 12513.92 164.90 54703.50 88888.00 2015-04-17 02:06:22.625 107 12513.90 164.93 54703.53 88888.00 2015-04-17 02:06:22.750 107 12513.92 164.93 54703.53 88888.00 2015-04-17 02:06:22.875 107 12513.95 164.93 54703.53 88888.00 2015-04-17 02:06:23.000 107 12513.92 164.97 54703.50 88888.00 2015-04-17 02:06:23.125 107 12513.95 165.00 54703.47 88888.00 2015-04-17 02:06:23.250 107 12513.95 165.00 54703.45 88888.00 2015-04-17 02:06:23.375 107 12514.00 165.00 54703.45 88888.00 2015-04-17 02:06:23.500 107 12514.02 165.03 54703.50 88888.00 2015-04-17 02:06:23.625 107 12514.02 165.07 54703.50 88888.00 2015-04-17 02:06:23.750 107 12513.98 165.12 54703.45 88888.00 2015-04-17 02:06:23.875 107 12513.95 165.10 54703.45 88888.00 2015-04-17 02:06:24.000 107 12514.02 165.12 54703.47 88888.00 2015-04-17 02:06:24.125 107 12514.10 165.15 54703.50 88888.00 2015-04-17 02:06:24.250 107 12514.08 165.15 54703.47 88888.00 2015-04-17 02:06:24.375 107 12514.12 165.18 54703.47 88888.00 2015-04-17 02:06:24.500 107 12514.17 165.18 54703.45 88888.00 2015-04-17 02:06:24.625 107 12514.17 165.18 54703.45 88888.00 2015-04-17 02:06:24.750 107 12514.20 165.18 54703.45 88888.00 2015-04-17 02:06:24.875 107 12514.17 165.22 54703.45 88888.00 2015-04-17 02:06:25.000 107 12514.15 165.22 54703.45 88888.00 2015-04-17 02:06:25.125 107 12514.17 165.22 54703.45 88888.00 2015-04-17 02:06:25.250 107 12514.15 165.28 54703.47 88888.00 2015-04-17 02:06:25.375 107 12514.20 165.30 54703.47 88888.00 2015-04-17 02:06:25.500 107 12514.20 165.28 54703.47 88888.00 2015-04-17 02:06:25.625 107 12514.20 165.28 54703.43 88888.00 2015-04-17 02:06:25.750 107 12514.20 165.30 54703.45 88888.00 2015-04-17 02:06:25.875 107 12514.20 165.32 54703.43 88888.00 2015-04-17 02:06:26.000 107 12514.17 165.32 54703.40 88888.00 2015-04-17 02:06:26.125 107 12514.23 165.35 54703.40 88888.00 2015-04-17 02:06:26.250 107 12514.25 165.32 54703.43 88888.00 2015-04-17 02:06:26.375 107 12514.23 165.35 54703.43 88888.00 2015-04-17 02:06:26.500 107 12514.17 165.38 54703.40 88888.00 2015-04-17 02:06:26.625 107 12514.20 165.40 54703.40 88888.00 2015-04-17 02:06:26.750 107 12514.27 165.40 54703.43 88888.00 2015-04-17 02:06:26.875 107 12514.27 165.43 54703.43 88888.00 2015-04-17 02:06:27.000 107 12514.23 165.45 54703.40 88888.00 2015-04-17 02:06:27.125 107 12514.23 165.50 54703.43 88888.00 2015-04-17 02:06:27.250 107 12514.23 165.47 54703.43 88888.00 2015-04-17 02:06:27.375 107 12514.23 165.45 54703.40 88888.00 2015-04-17 02:06:27.500 107 12514.25 165.45 54703.40 88888.00 2015-04-17 02:06:27.625 107 12514.27 165.47 54703.40 88888.00 2015-04-17 02:06:27.750 107 12514.30 165.50 54703.40 88888.00 2015-04-17 02:06:27.875 107 12514.35 165.47 54703.40 88888.00 2015-04-17 02:06:28.000 107 12514.40 165.47 54703.38 88888.00 2015-04-17 02:06:28.125 107 12514.42 165.47 54703.38 88888.00 2015-04-17 02:06:28.250 107 12514.40 165.47 54703.38 88888.00 2015-04-17 02:06:28.375 107 12514.45 165.50 54703.38 88888.00 2015-04-17 02:06:28.500 107 12514.42 165.50 54703.38 88888.00 2015-04-17 02:06:28.625 107 12514.38 165.53 54703.38 88888.00 2015-04-17 02:06:28.750 107 12514.35 165.50 54703.35 88888.00 2015-04-17 02:06:28.875 107 12514.40 165.53 54703.32 88888.00 2015-04-17 02:06:29.000 107 12514.45 165.50 54703.32 88888.00 2015-04-17 02:06:29.125 107 12514.50 165.50 54703.32 88888.00 2015-04-17 02:06:29.250 107 12514.52 165.53 54703.35 88888.00 2015-04-17 02:06:29.375 107 12514.50 165.55 54703.38 88888.00 2015-04-17 02:06:29.500 107 12514.52 165.53 54703.38 88888.00 2015-04-17 02:06:29.625 107 12514.55 165.53 54703.32 88888.00 2015-04-17 02:06:29.750 107 12514.50 165.53 54703.32 88888.00 2015-04-17 02:06:29.875 107 12514.50 165.53 54703.30 88888.00 2015-04-17 02:06:30.000 107 12514.55 165.55 54703.32 88888.00 2015-04-17 02:06:30.125 107 12514.58 165.55 54703.35 88888.00 2015-04-17 02:06:30.250 107 12514.60 165.55 54703.32 88888.00 2015-04-17 02:06:30.375 107 12514.65 165.57 54703.30 88888.00 2015-04-17 02:06:30.500 107 12514.62 165.57 54703.25 88888.00 2015-04-17 02:06:30.625 107 12514.60 165.57 54703.28 88888.00 2015-04-17 02:06:30.750 107 12514.60 165.55 54703.28 88888.00 2015-04-17 02:06:30.875 107 12514.65 165.57 54703.28 88888.00 2015-04-17 02:06:31.000 107 12514.65 165.57 54703.30 88888.00 2015-04-17 02:06:31.125 107 12514.58 165.57 54703.28 88888.00 2015-04-17 02:06:31.250 107 12514.65 165.57 54703.30 88888.00 2015-04-17 02:06:31.375 107 12514.75 165.57 54703.30 88888.00 2015-04-17 02:06:31.500 107 12514.75 165.60 54703.30 88888.00 2015-04-17 02:06:31.625 107 12514.75 165.60 54703.28 88888.00 2015-04-17 02:06:31.750 107 12514.73 165.57 54703.28 88888.00 2015-04-17 02:06:31.875 107 12514.67 165.55 54703.28 88888.00 2015-04-17 02:06:32.000 107 12514.70 165.57 54703.25 88888.00 2015-04-17 02:06:32.125 107 12514.67 165.62 54703.25 88888.00 2015-04-17 02:06:32.250 107 12514.70 165.62 54703.28 88888.00 2015-04-17 02:06:32.375 107 12514.70 165.60 54703.22 88888.00 2015-04-17 02:06:32.500 107 12514.75 165.60 54703.25 88888.00 2015-04-17 02:06:32.625 107 12514.75 165.57 54703.25 88888.00 2015-04-17 02:06:32.750 107 12514.75 165.60 54703.22 88888.00 2015-04-17 02:06:32.875 107 12514.83 165.62 54703.22 88888.00 2015-04-17 02:06:33.000 107 12514.88 165.62 54703.25 88888.00 2015-04-17 02:06:33.125 107 12514.90 165.62 54703.28 88888.00 2015-04-17 02:06:33.250 107 12514.80 165.62 54703.28 88888.00 2015-04-17 02:06:33.375 107 12514.85 165.62 54703.22 88888.00 2015-04-17 02:06:33.500 107 12514.90 165.60 54703.20 88888.00 2015-04-17 02:06:33.625 107 12514.92 165.60 54703.22 88888.00 2015-04-17 02:06:33.750 107 12514.95 165.62 54703.25 88888.00 2015-04-17 02:06:33.875 107 12514.88 165.62 54703.22 88888.00 2015-04-17 02:06:34.000 107 12514.88 165.62 54703.20 88888.00 2015-04-17 02:06:34.125 107 12514.90 165.60 54703.22 88888.00 2015-04-17 02:06:34.250 107 12514.88 165.60 54703.22 88888.00 2015-04-17 02:06:34.375 107 12514.88 165.62 54703.28 88888.00 2015-04-17 02:06:34.500 107 12514.80 165.62 54703.25 88888.00 2015-04-17 02:06:34.625 107 12514.75 165.62 54703.25 88888.00 2015-04-17 02:06:34.750 107 12514.73 165.60 54703.22 88888.00 2015-04-17 02:06:34.875 107 12514.83 165.60 54703.22 88888.00 2015-04-17 02:06:35.000 107 12514.90 165.62 54703.22 88888.00 2015-04-17 02:06:35.125 107 12514.92 165.62 54703.25 88888.00 2015-04-17 02:06:35.250 107 12514.90 165.57 54703.25 88888.00 2015-04-17 02:06:35.375 107 12514.88 165.57 54703.22 88888.00 2015-04-17 02:06:35.500 107 12514.90 165.60 54703.22 88888.00 2015-04-17 02:06:35.625 107 12514.95 165.60 54703.22 88888.00 2015-04-17 02:06:35.750 107 12515.00 165.60 54703.22 88888.00 2015-04-17 02:06:35.875 107 12514.95 165.62 54703.25 88888.00 2015-04-17 02:06:36.000 107 12514.92 165.62 54703.25 88888.00 2015-04-17 02:06:36.125 107 12514.88 165.60 54703.22 88888.00 2015-04-17 02:06:36.250 107 12514.85 165.55 54703.22 88888.00 2015-04-17 02:06:36.375 107 12514.88 165.57 54703.25 88888.00 2015-04-17 02:06:36.500 107 12514.88 165.60 54703.25 88888.00 2015-04-17 02:06:36.625 107 12514.88 165.60 54703.22 88888.00 2015-04-17 02:06:36.750 107 12514.90 165.57 54703.22 88888.00 2015-04-17 02:06:36.875 107 12514.98 165.55 54703.22 88888.00 2015-04-17 02:06:37.000 107 12514.98 165.55 54703.18 88888.00 2015-04-17 02:06:37.125 107 12514.92 165.55 54703.15 88888.00 2015-04-17 02:06:37.250 107 12514.85 165.53 54703.15 88888.00 2015-04-17 02:06:37.375 107 12514.92 165.55 54703.18 88888.00 2015-04-17 02:06:37.500 107 12515.00 165.53 54703.18 88888.00 2015-04-17 02:06:37.625 107 12515.05 165.53 54703.15 88888.00 2015-04-17 02:06:37.750 107 12515.05 165.50 54703.18 88888.00 2015-04-17 02:06:37.875 107 12515.00 165.50 54703.18 88888.00 2015-04-17 02:06:38.000 107 12515.00 165.45 54703.18 88888.00 2015-04-17 02:06:38.125 107 12514.90 165.47 54703.20 88888.00 2015-04-17 02:06:38.250 107 12514.83 165.47 54703.20 88888.00 2015-04-17 02:06:38.375 107 12514.88 165.50 54703.20 88888.00 2015-04-17 02:06:38.500 107 12514.90 165.50 54703.18 88888.00 2015-04-17 02:06:38.625 107 12514.90 165.45 54703.18 88888.00 2015-04-17 02:06:38.750 107 12514.90 165.45 54703.18 88888.00 2015-04-17 02:06:38.875 107 12514.92 165.47 54703.20 88888.00 2015-04-17 02:06:39.000 107 12514.88 165.47 54703.18 88888.00 2015-04-17 02:06:39.125 107 12514.88 165.43 54703.18 88888.00 2015-04-17 02:06:39.250 107 12514.90 165.40 54703.18 88888.00 2015-04-17 02:06:39.375 107 12514.92 165.45 54703.18 88888.00 2015-04-17 02:06:39.500 107 12514.83 165.47 54703.18 88888.00 2015-04-17 02:06:39.625 107 12514.83 165.43 54703.18 88888.00 2015-04-17 02:06:39.750 107 12514.90 165.43 54703.18 88888.00 2015-04-17 02:06:39.875 107 12514.95 165.43 54703.18 88888.00 2015-04-17 02:06:40.000 107 12514.95 165.43 54703.18 88888.00 2015-04-17 02:06:40.125 107 12514.92 165.40 54703.18 88888.00 2015-04-17 02:06:40.250 107 12514.90 165.38 54703.18 88888.00 2015-04-17 02:06:40.375 107 12514.92 165.35 54703.18 88888.00 2015-04-17 02:06:40.500 107 12514.90 165.38 54703.18 88888.00 2015-04-17 02:06:40.625 107 12514.88 165.38 54703.18 88888.00 2015-04-17 02:06:40.750 107 12514.90 165.35 54703.18 88888.00 2015-04-17 02:06:40.875 107 12514.95 165.35 54703.18 88888.00 2015-04-17 02:06:41.000 107 12514.98 165.38 54703.18 88888.00 2015-04-17 02:06:41.125 107 12514.95 165.38 54703.20 88888.00 2015-04-17 02:06:41.250 107 12514.92 165.35 54703.20 88888.00 2015-04-17 02:06:41.375 107 12514.90 165.38 54703.20 88888.00 2015-04-17 02:06:41.500 107 12514.92 165.35 54703.20 88888.00 2015-04-17 02:06:41.625 107 12514.88 165.35 54703.20 88888.00 2015-04-17 02:06:41.750 107 12514.88 165.38 54703.18 88888.00 2015-04-17 02:06:41.875 107 12514.80 165.32 54703.18 88888.00 2015-04-17 02:06:42.000 107 12514.75 165.30 54703.18 88888.00 2015-04-17 02:06:42.125 107 12514.77 165.30 54703.18 88888.00 2015-04-17 02:06:42.250 107 12514.83 165.30 54703.18 88888.00 2015-04-17 02:06:42.375 107 12514.83 165.32 54703.18 88888.00 2015-04-17 02:06:42.500 107 12514.75 165.35 54703.18 88888.00 2015-04-17 02:06:42.625 107 12514.75 165.32 54703.20 88888.00 2015-04-17 02:06:42.750 107 12514.77 165.32 54703.20 88888.00 2015-04-17 02:06:42.875 107 12514.77 165.32 54703.22 88888.00 2015-04-17 02:06:43.000 107 12514.75 165.30 54703.20 88888.00 2015-04-17 02:06:43.125 107 12514.85 165.30 54703.20 88888.00 2015-04-17 02:06:43.250 107 12514.83 165.30 54703.20 88888.00 2015-04-17 02:06:43.375 107 12514.80 165.32 54703.20 88888.00 2015-04-17 02:06:43.500 107 12514.77 165.30 54703.20 88888.00 2015-04-17 02:06:43.625 107 12514.80 165.30 54703.22 88888.00 2015-04-17 02:06:43.750 107 12514.77 165.28 54703.22 88888.00 2015-04-17 02:06:43.875 107 12514.70 165.30 54703.22 88888.00 2015-04-17 02:06:44.000 107 12514.67 165.30 54703.20 88888.00 2015-04-17 02:06:44.125 107 12514.70 165.28 54703.22 88888.00 2015-04-17 02:06:44.250 107 12514.65 165.25 54703.22 88888.00 2015-04-17 02:06:44.375 107 12514.67 165.28 54703.22 88888.00 2015-04-17 02:06:44.500 107 12514.73 165.28 54703.20 88888.00 2015-04-17 02:06:44.625 107 12514.77 165.30 54703.22 88888.00 2015-04-17 02:06:44.750 107 12514.73 165.28 54703.22 88888.00 2015-04-17 02:06:44.875 107 12514.73 165.30 54703.22 88888.00 2015-04-17 02:06:45.000 107 12514.75 165.30 54703.22 88888.00 2015-04-17 02:06:45.125 107 12514.77 165.28 54703.22 88888.00 2015-04-17 02:06:45.250 107 12514.73 165.30 54703.22 88888.00 2015-04-17 02:06:45.375 107 12514.73 165.32 54703.22 88888.00 2015-04-17 02:06:45.500 107 12514.77 165.35 54703.22 88888.00 2015-04-17 02:06:45.625 107 12514.73 165.35 54703.22 88888.00 2015-04-17 02:06:45.750 107 12514.67 165.35 54703.25 88888.00 2015-04-17 02:06:45.875 107 12514.70 165.35 54703.25 88888.00 2015-04-17 02:06:46.000 107 12514.73 165.35 54703.22 88888.00 2015-04-17 02:06:46.125 107 12514.70 165.38 54703.25 88888.00 2015-04-17 02:06:46.250 107 12514.73 165.35 54703.25 88888.00 2015-04-17 02:06:46.375 107 12514.75 165.38 54703.25 88888.00 2015-04-17 02:06:46.500 107 12514.75 165.38 54703.28 88888.00 2015-04-17 02:06:46.625 107 12514.73 165.40 54703.25 88888.00 2015-04-17 02:06:46.750 107 12514.70 165.40 54703.25 88888.00 2015-04-17 02:06:46.875 107 12514.67 165.40 54703.22 88888.00 2015-04-17 02:06:47.000 107 12514.70 165.43 54703.25 88888.00 2015-04-17 02:06:47.125 107 12514.67 165.45 54703.28 88888.00 2015-04-17 02:06:47.250 107 12514.60 165.43 54703.22 88888.00 2015-04-17 02:06:47.375 107 12514.60 165.45 54703.22 88888.00 2015-04-17 02:06:47.500 107 12514.67 165.45 54703.25 88888.00 2015-04-17 02:06:47.625 107 12514.70 165.50 54703.28 88888.00 2015-04-17 02:06:47.750 107 12514.65 165.50 54703.28 88888.00 2015-04-17 02:06:47.875 107 12514.60 165.53 54703.28 88888.00 2015-04-17 02:06:48.000 107 12514.52 165.50 54703.25 88888.00 2015-04-17 02:06:48.125 107 12514.48 165.50 54703.22 88888.00 2015-04-17 02:06:48.250 107 12514.52 165.50 54703.22 88888.00 2015-04-17 02:06:48.375 107 12514.60 165.53 54703.25 88888.00 2015-04-17 02:06:48.500 107 12514.55 165.55 54703.30 88888.00 2015-04-17 02:06:48.625 107 12514.52 165.53 54703.28 88888.00 2015-04-17 02:06:48.750 107 12514.62 165.55 54703.28 88888.00 2015-04-17 02:06:48.875 107 12514.65 165.57 54703.28 88888.00 2015-04-17 02:06:49.000 107 12514.62 165.57 54703.28 88888.00 2015-04-17 02:06:49.125 107 12514.60 165.55 54703.30 88888.00 2015-04-17 02:06:49.250 107 12514.60 165.60 54703.32 88888.00 2015-04-17 02:06:49.375 107 12514.73 165.62 54703.30 88888.00 2015-04-17 02:06:49.500 107 12514.75 165.68 54703.30 88888.00 2015-04-17 02:06:49.625 107 12514.73 165.70 54703.32 88888.00 2015-04-17 02:06:49.750 107 12514.73 165.65 54703.32 88888.00 2015-04-17 02:06:49.875 107 12514.73 165.68 54703.30 88888.00 2015-04-17 02:06:50.000 107 12514.77 165.72 54703.30 88888.00 2015-04-17 02:06:50.125 107 12514.70 165.70 54703.35 88888.00 2015-04-17 02:06:50.250 107 12514.67 165.72 54703.35 88888.00 2015-04-17 02:06:50.375 107 12514.73 165.72 54703.32 88888.00 2015-04-17 02:06:50.500 107 12514.73 165.75 54703.35 88888.00 2015-04-17 02:06:50.625 107 12514.70 165.80 54703.32 88888.00 2015-04-17 02:06:50.750 107 12514.62 165.80 54703.32 88888.00 2015-04-17 02:06:50.875 107 12514.60 165.78 54703.30 88888.00 2015-04-17 02:06:51.000 107 12514.67 165.78 54703.30 88888.00 2015-04-17 02:06:51.125 107 12514.77 165.82 54703.32 88888.00 2015-04-17 02:06:51.250 107 12514.67 165.80 54703.32 88888.00 2015-04-17 02:06:51.375 107 12514.62 165.85 54703.32 88888.00 2015-04-17 02:06:51.500 107 12514.62 165.88 54703.32 88888.00 2015-04-17 02:06:51.625 107 12514.67 165.88 54703.32 88888.00 2015-04-17 02:06:51.750 107 12514.70 165.90 54703.30 88888.00 2015-04-17 02:06:51.875 107 12514.70 165.93 54703.32 88888.00 2015-04-17 02:06:52.000 107 12514.73 165.93 54703.28 88888.00 2015-04-17 02:06:52.125 107 12514.75 165.97 54703.30 88888.00 2015-04-17 02:06:52.250 107 12514.73 166.00 54703.35 88888.00 2015-04-17 02:06:52.375 107 12514.73 166.00 54703.32 88888.00 2015-04-17 02:06:52.500 107 12514.73 166.00 54703.32 88888.00 2015-04-17 02:06:52.625 107 12514.70 165.97 54703.30 88888.00 2015-04-17 02:06:52.750 107 12514.73 166.03 54703.32 88888.00 2015-04-17 02:06:52.875 107 12514.75 166.05 54703.38 88888.00 2015-04-17 02:06:53.000 107 12514.83 166.07 54703.38 88888.00 2015-04-17 02:06:53.125 107 12514.85 166.10 54703.32 88888.00 2015-04-17 02:06:53.250 107 12514.80 166.12 54703.35 88888.00 2015-04-17 02:06:53.375 107 12514.85 166.12 54703.35 88888.00 2015-04-17 02:06:53.500 107 12514.85 166.12 54703.35 88888.00 2015-04-17 02:06:53.625 107 12514.85 166.15 54703.30 88888.00 2015-04-17 02:06:53.750 107 12514.90 166.15 54703.28 88888.00 2015-04-17 02:06:53.875 107 12514.92 166.18 54703.30 88888.00 2015-04-17 02:06:54.000 107 12514.92 166.18 54703.32 88888.00 2015-04-17 02:06:54.125 107 12514.85 166.18 54703.32 88888.00 2015-04-17 02:06:54.250 107 12514.77 166.20 54703.35 88888.00 2015-04-17 02:06:54.375 107 12514.80 166.22 54703.32 88888.00 2015-04-17 02:06:54.500 107 12514.85 166.28 54703.28 88888.00 2015-04-17 02:06:54.625 107 12514.83 166.28 54703.32 88888.00 2015-04-17 02:06:54.750 107 12514.85 166.28 54703.32 88888.00 2015-04-17 02:06:54.875 107 12514.90 166.30 54703.30 88888.00 2015-04-17 02:06:55.000 107 12514.90 166.32 54703.35 88888.00 2015-04-17 02:06:55.125 107 12514.88 166.32 54703.35 88888.00 2015-04-17 02:06:55.250 107 12514.85 166.32 54703.35 88888.00 2015-04-17 02:06:55.375 107 12514.88 166.38 54703.35 88888.00 2015-04-17 02:06:55.500 107 12514.95 166.38 54703.35 88888.00 2015-04-17 02:06:55.625 107 12515.02 166.38 54703.35 88888.00 2015-04-17 02:06:55.750 107 12515.02 166.38 54703.38 88888.00 2015-04-17 02:06:55.875 107 12515.00 166.38 54703.35 88888.00 2015-04-17 02:06:56.000 107 12515.05 166.40 54703.32 88888.00 2015-04-17 02:06:56.125 107 12515.05 166.43 54703.32 88888.00 2015-04-17 02:06:56.250 107 12515.02 166.43 54703.32 88888.00 2015-04-17 02:06:56.375 107 12515.02 166.45 54703.35 88888.00 2015-04-17 02:06:56.500 107 12515.05 166.45 54703.35 88888.00 2015-04-17 02:06:56.625 107 12515.08 166.45 54703.32 88888.00 2015-04-17 02:06:56.750 107 12515.08 166.45 54703.32 88888.00 2015-04-17 02:06:56.875 107 12515.08 166.45 54703.32 88888.00 2015-04-17 02:06:57.000 107 12515.08 166.47 54703.28 88888.00 2015-04-17 02:06:57.125 107 12515.08 166.45 54703.28 88888.00 2015-04-17 02:06:57.250 107 12515.05 166.43 54703.32 88888.00 2015-04-17 02:06:57.375 107 12515.10 166.47 54703.32 88888.00 2015-04-17 02:06:57.500 107 12515.10 166.47 54703.35 88888.00 2015-04-17 02:06:57.625 107 12515.12 166.47 54703.35 88888.00 2015-04-17 02:06:57.750 107 12515.10 166.47 54703.35 88888.00 2015-04-17 02:06:57.875 107 12515.10 166.45 54703.35 88888.00 2015-04-17 02:06:58.000 107 12515.10 166.45 54703.35 88888.00 2015-04-17 02:06:58.125 107 12515.12 166.45 54703.32 88888.00 2015-04-17 02:06:58.250 107 12515.12 166.47 54703.32 88888.00 2015-04-17 02:06:58.375 107 12515.15 166.50 54703.35 88888.00 2015-04-17 02:06:58.500 107 12515.17 166.47 54703.38 88888.00 2015-04-17 02:06:58.625 107 12515.25 166.50 54703.38 88888.00 2015-04-17 02:06:58.750 107 12515.23 166.47 54703.38 88888.00 2015-04-17 02:06:58.875 107 12515.12 166.47 54703.38 88888.00 2015-04-17 02:06:59.000 107 12515.12 166.47 54703.38 88888.00 2015-04-17 02:06:59.125 107 12515.20 166.50 54703.38 88888.00 2015-04-17 02:06:59.250 107 12515.17 166.50 54703.38 88888.00 2015-04-17 02:06:59.375 107 12515.15 166.47 54703.38 88888.00 2015-04-17 02:06:59.500 107 12515.23 166.50 54703.35 88888.00 2015-04-17 02:06:59.625 107 12515.25 166.50 54703.38 88888.00 2015-04-17 02:06:59.750 107 12515.33 166.50 54703.38 88888.00 2015-04-17 02:06:59.875 107 12515.33 166.47 54703.38 88888.00 2015-04-17 02:07:00.000 107 12515.30 166.45 54703.38 88888.00 2015-04-17 02:07:00.125 107 12515.27 166.45 54703.38 88888.00 2015-04-17 02:07:00.250 107 12515.35 166.47 54703.43 88888.00 2015-04-17 02:07:00.375 107 12515.30 166.47 54703.43 88888.00 2015-04-17 02:07:00.500 107 12515.30 166.50 54703.40 88888.00 2015-04-17 02:07:00.625 107 12515.33 166.50 54703.40 88888.00 2015-04-17 02:07:00.750 107 12515.33 166.47 54703.40 88888.00 2015-04-17 02:07:00.875 107 12515.27 166.43 54703.40 88888.00 2015-04-17 02:07:01.000 107 12515.30 166.45 54703.38 88888.00 2015-04-17 02:07:01.125 107 12515.30 166.45 54703.38 88888.00 2015-04-17 02:07:01.250 107 12515.27 166.45 54703.38 88888.00 2015-04-17 02:07:01.375 107 12515.30 166.45 54703.38 88888.00 2015-04-17 02:07:01.500 107 12515.30 166.45 54703.35 88888.00 2015-04-17 02:07:01.625 107 12515.33 166.45 54703.38 88888.00 2015-04-17 02:07:01.750 107 12515.35 166.45 54703.43 88888.00 2015-04-17 02:07:01.875 107 12515.38 166.45 54703.40 88888.00 2015-04-17 02:07:02.000 107 12515.40 166.43 54703.38 88888.00 2015-04-17 02:07:02.125 107 12515.42 166.43 54703.38 88888.00 2015-04-17 02:07:02.250 107 12515.40 166.40 54703.40 88888.00 2015-04-17 02:07:02.375 107 12515.38 166.40 54703.40 88888.00 2015-04-17 02:07:02.500 107 12515.35 166.40 54703.43 88888.00 2015-04-17 02:07:02.625 107 12515.33 166.40 54703.43 88888.00 2015-04-17 02:07:02.750 107 12515.35 166.40 54703.40 88888.00 2015-04-17 02:07:02.875 107 12515.38 166.40 54703.43 88888.00 2015-04-17 02:07:03.000 107 12515.42 166.40 54703.43 88888.00 2015-04-17 02:07:03.125 107 12515.45 166.38 54703.43 88888.00 2015-04-17 02:07:03.250 107 12515.45 166.35 54703.43 88888.00 2015-04-17 02:07:03.375 107 12515.48 166.35 54703.43 88888.00 2015-04-17 02:07:03.500 107 12515.42 166.35 54703.43 88888.00 2015-04-17 02:07:03.625 107 12515.40 166.35 54703.40 88888.00 2015-04-17 02:07:03.750 107 12515.33 166.32 54703.40 88888.00 2015-04-17 02:07:03.875 107 12515.27 166.32 54703.40 88888.00 2015-04-17 02:07:04.000 107 12515.30 166.32 54703.38 88888.00 2015-04-17 02:07:04.125 107 12515.35 166.32 54703.43 88888.00 2015-04-17 02:07:04.250 107 12515.35 166.30 54703.40 88888.00 2015-04-17 02:07:04.375 107 12515.35 166.28 54703.40 88888.00 2015-04-17 02:07:04.500 107 12515.38 166.28 54703.43 88888.00 2015-04-17 02:07:04.625 107 12515.33 166.28 54703.45 88888.00 2015-04-17 02:07:04.750 107 12515.40 166.25 54703.43 88888.00 2015-04-17 02:07:04.875 107 12515.40 166.25 54703.43 88888.00 2015-04-17 02:07:05.000 107 12515.45 166.25 54703.43 88888.00 2015-04-17 02:07:05.125 107 12515.45 166.25 54703.43 88888.00 2015-04-17 02:07:05.250 107 12515.40 166.22 54703.43 88888.00 2015-04-17 02:07:05.375 107 12515.38 166.20 54703.43 88888.00 2015-04-17 02:07:05.500 107 12515.38 166.20 54703.43 88888.00 2015-04-17 02:07:05.625 107 12515.35 166.15 54703.43 88888.00 2015-04-17 02:07:05.750 107 12515.35 166.15 54703.43 88888.00 2015-04-17 02:07:05.875 107 12515.42 166.15 54703.45 88888.00 2015-04-17 02:07:06.000 107 12515.45 166.15 54703.45 88888.00 2015-04-17 02:07:06.125 107 12515.33 166.15 54703.50 88888.00 2015-04-17 02:07:06.250 107 12515.25 166.10 54703.50 88888.00 2015-04-17 02:07:06.375 107 12515.30 166.10 54703.53 88888.00 2015-04-17 02:07:06.500 107 12515.35 166.10 54703.53 88888.00 2015-04-17 02:07:06.625 107 12515.40 166.10 54703.53 88888.00 2015-04-17 02:07:06.750 107 12515.42 166.10 54703.53 88888.00 2015-04-17 02:07:06.875 107 12515.40 166.07 54703.55 88888.00 2015-04-17 02:07:07.000 107 12515.33 166.05 54703.53 88888.00 2015-04-17 02:07:07.125 107 12515.27 166.07 54703.53 88888.00 2015-04-17 02:07:07.250 107 12515.33 166.05 54703.50 88888.00 2015-04-17 02:07:07.375 107 12515.42 166.05 54703.53 88888.00 2015-04-17 02:07:07.500 107 12515.38 166.05 54703.57 88888.00 2015-04-17 02:07:07.625 107 12515.30 166.03 54703.57 88888.00 2015-04-17 02:07:07.750 107 12515.27 166.03 54703.55 88888.00 2015-04-17 02:07:07.875 107 12515.27 166.03 54703.55 88888.00 2015-04-17 02:07:08.000 107 12515.30 166.03 54703.57 88888.00 2015-04-17 02:07:08.125 107 12515.27 166.00 54703.60 88888.00 2015-04-17 02:07:08.250 107 12515.23 165.97 54703.57 88888.00 2015-04-17 02:07:08.375 107 12515.17 165.95 54703.57 88888.00 2015-04-17 02:07:08.500 107 12515.12 165.97 54703.60 88888.00 2015-04-17 02:07:08.625 107 12515.20 165.97 54703.60 88888.00 2015-04-17 02:07:08.750 107 12515.27 165.95 54703.57 88888.00 2015-04-17 02:07:08.875 107 12515.20 165.93 54703.57 88888.00 2015-04-17 02:07:09.000 107 12515.17 165.93 54703.60 88888.00 2015-04-17 02:07:09.125 107 12515.23 165.93 54703.62 88888.00 2015-04-17 02:07:09.250 107 12515.25 165.90 54703.62 88888.00 2015-04-17 02:07:09.375 107 12515.25 165.90 54703.62 88888.00 2015-04-17 02:07:09.500 107 12515.20 165.90 54703.60 88888.00 2015-04-17 02:07:09.625 107 12515.12 165.88 54703.65 88888.00 2015-04-17 02:07:09.750 107 12515.17 165.88 54703.65 88888.00 2015-04-17 02:07:09.875 107 12515.23 165.85 54703.65 88888.00 2015-04-17 02:07:10.000 107 12515.20 165.85 54703.65 88888.00 2015-04-17 02:07:10.125 107 12515.15 165.85 54703.65 88888.00 2015-04-17 02:07:10.250 107 12515.12 165.80 54703.65 88888.00 2015-04-17 02:07:10.375 107 12515.12 165.82 54703.65 88888.00 2015-04-17 02:07:10.500 107 12515.10 165.80 54703.65 88888.00 2015-04-17 02:07:10.625 107 12515.12 165.82 54703.62 88888.00 2015-04-17 02:07:10.750 107 12515.12 165.80 54703.65 88888.00 2015-04-17 02:07:10.875 107 12515.08 165.75 54703.62 88888.00 2015-04-17 02:07:11.000 107 12515.02 165.72 54703.62 88888.00 2015-04-17 02:07:11.125 107 12515.08 165.72 54703.70 88888.00 2015-04-17 02:07:11.250 107 12515.02 165.78 54703.72 88888.00 2015-04-17 02:07:11.375 107 12514.95 165.80 54703.75 88888.00 2015-04-17 02:07:11.500 107 12514.88 165.78 54703.75 88888.00 2015-04-17 02:07:11.625 107 12514.92 165.80 54703.72 88888.00 2015-04-17 02:07:11.750 107 12514.92 165.78 54703.72 88888.00 2015-04-17 02:07:11.875 107 12514.88 165.75 54703.72 88888.00 2015-04-17 02:07:12.000 107 12514.85 165.72 54703.70 88888.00 2015-04-17 02:07:12.125 107 12514.88 165.75 54703.72 88888.00 2015-04-17 02:07:12.250 107 12514.90 165.75 54703.75 88888.00 2015-04-17 02:07:12.375 107 12514.95 165.75 54703.75 88888.00 2015-04-17 02:07:12.500 107 12515.00 165.75 54703.78 88888.00 2015-04-17 02:07:12.625 107 12514.98 165.72 54703.80 88888.00 2015-04-17 02:07:12.750 107 12514.92 165.72 54703.80 88888.00 2015-04-17 02:07:12.875 107 12514.90 165.70 54703.80 88888.00 2015-04-17 02:07:13.000 107 12514.88 165.72 54703.78 88888.00 2015-04-17 02:07:13.125 107 12514.85 165.70 54703.80 88888.00 2015-04-17 02:07:13.250 107 12514.85 165.68 54703.82 88888.00 2015-04-17 02:07:13.375 107 12514.85 165.68 54703.82 88888.00 2015-04-17 02:07:13.500 107 12514.88 165.70 54703.82 88888.00 2015-04-17 02:07:13.625 107 12514.88 165.70 54703.82 88888.00 2015-04-17 02:07:13.750 107 12514.90 165.70 54703.85 88888.00 2015-04-17 02:07:13.875 107 12514.90 165.68 54703.85 88888.00 2015-04-17 02:07:14.000 107 12514.88 165.65 54703.82 88888.00 2015-04-17 02:07:14.125 107 12514.83 165.70 54703.88 88888.00 2015-04-17 02:07:14.250 107 12514.77 165.68 54703.90 88888.00 2015-04-17 02:07:14.375 107 12514.80 165.68 54703.88 88888.00 2015-04-17 02:07:14.500 107 12514.77 165.70 54703.85 88888.00 2015-04-17 02:07:14.625 107 12514.77 165.70 54703.88 88888.00 2015-04-17 02:07:14.750 107 12514.80 165.68 54703.90 88888.00 2015-04-17 02:07:14.875 107 12514.80 165.68 54703.90 88888.00 2015-04-17 02:07:15.000 107 12514.77 165.65 54703.88 88888.00 2015-04-17 02:07:15.125 107 12514.70 165.62 54703.85 88888.00 2015-04-17 02:07:15.250 107 12514.65 165.65 54703.85 88888.00 2015-04-17 02:07:15.375 107 12514.70 165.70 54703.90 88888.00 2015-04-17 02:07:15.500 107 12514.65 165.70 54703.90 88888.00 2015-04-17 02:07:15.625 107 12514.70 165.70 54703.90 88888.00 2015-04-17 02:07:15.750 107 12514.67 165.68 54703.88 88888.00 2015-04-17 02:07:15.875 107 12514.70 165.68 54703.88 88888.00 2015-04-17 02:07:16.000 107 12514.75 165.68 54703.90 88888.00 2015-04-17 02:07:16.125 107 12514.73 165.70 54703.93 88888.00 2015-04-17 02:07:16.250 107 12514.73 165.70 54703.90 88888.00 2015-04-17 02:07:16.375 107 12514.77 165.68 54703.90 88888.00 2015-04-17 02:07:16.500 107 12514.83 165.70 54703.93 88888.00 2015-04-17 02:07:16.625 107 12514.73 165.68 54703.90 88888.00 2015-04-17 02:07:16.750 107 12514.73 165.68 54703.90 88888.00 2015-04-17 02:07:16.875 107 12514.67 165.68 54703.93 88888.00 2015-04-17 02:07:17.000 107 12514.73 165.70 54703.90 88888.00 2015-04-17 02:07:17.125 107 12514.75 165.68 54703.93 88888.00 2015-04-17 02:07:17.250 107 12514.75 165.68 54703.93 88888.00 2015-04-17 02:07:17.375 107 12514.77 165.70 54703.90 88888.00 2015-04-17 02:07:17.500 107 12514.75 165.70 54703.93 88888.00 2015-04-17 02:07:17.625 107 12514.77 165.70 54703.93 88888.00 2015-04-17 02:07:17.750 107 12514.73 165.70 54703.95 88888.00 2015-04-17 02:07:17.875 107 12514.75 165.72 54703.97 88888.00 2015-04-17 02:07:18.000 107 12514.75 165.75 54703.95 88888.00 2015-04-17 02:07:18.125 107 12514.73 165.75 54703.93 88888.00 2015-04-17 02:07:18.250 107 12514.73 165.72 54703.90 88888.00 2015-04-17 02:07:18.375 107 12514.73 165.72 54703.90 88888.00 2015-04-17 02:07:18.500 107 12514.70 165.75 54703.93 88888.00 2015-04-17 02:07:18.625 107 12514.70 165.75 54703.90 88888.00 2015-04-17 02:07:18.750 107 12514.67 165.78 54703.90 88888.00 2015-04-17 02:07:18.875 107 12514.60 165.80 54703.93 88888.00 2015-04-17 02:07:19.000 107 12514.65 165.78 54703.90 88888.00 2015-04-17 02:07:19.125 107 12514.67 165.80 54703.93 88888.00 2015-04-17 02:07:19.250 107 12514.65 165.78 54703.93 88888.00 2015-04-17 02:07:19.375 107 12514.70 165.82 54703.93 88888.00 2015-04-17 02:07:19.500 107 12514.70 165.82 54703.93 88888.00 2015-04-17 02:07:19.625 107 12514.73 165.88 54703.95 88888.00 2015-04-17 02:07:19.750 107 12514.75 165.88 54703.95 88888.00 2015-04-17 02:07:19.875 107 12514.77 165.85 54703.95 88888.00 2015-04-17 02:07:20.000 107 12514.80 165.88 54703.95 88888.00 2015-04-17 02:07:20.125 107 12514.75 165.88 54703.95 88888.00 2015-04-17 02:07:20.250 107 12514.77 165.90 54703.93 88888.00 2015-04-17 02:07:20.375 107 12514.80 165.90 54703.95 88888.00 2015-04-17 02:07:20.500 107 12514.77 165.90 54703.93 88888.00 2015-04-17 02:07:20.625 107 12514.83 165.93 54703.90 88888.00 2015-04-17 02:07:20.750 107 12514.83 165.95 54703.93 88888.00 2015-04-17 02:07:20.875 107 12514.77 165.95 54703.90 88888.00 2015-04-17 02:07:21.000 107 12514.77 165.95 54703.90 88888.00 2015-04-17 02:07:21.125 107 12514.77 165.97 54703.88 88888.00 2015-04-17 02:07:21.250 107 12514.73 165.95 54703.88 88888.00 2015-04-17 02:07:21.375 107 12514.77 166.00 54703.88 88888.00 2015-04-17 02:07:21.500 107 12514.83 166.00 54703.88 88888.00 2015-04-17 02:07:21.625 107 12514.80 166.00 54703.88 88888.00 2015-04-17 02:07:21.750 107 12514.77 166.05 54703.88 88888.00 2015-04-17 02:07:21.875 107 12514.77 166.07 54703.88 88888.00 2015-04-17 02:07:22.000 107 12514.77 166.10 54703.88 88888.00 2015-04-17 02:07:22.125 107 12514.83 166.10 54703.88 88888.00 2015-04-17 02:07:22.250 107 12514.88 166.12 54703.88 88888.00 2015-04-17 02:07:22.375 107 12514.90 166.10 54703.85 88888.00 2015-04-17 02:07:22.500 107 12514.90 166.12 54703.88 88888.00 2015-04-17 02:07:22.625 107 12514.92 166.12 54703.85 88888.00 2015-04-17 02:07:22.750 107 12514.98 166.12 54703.82 88888.00 2015-04-17 02:07:22.875 107 12514.98 166.12 54703.85 88888.00 2015-04-17 02:07:23.000 107 12514.90 166.18 54703.85 88888.00 2015-04-17 02:07:23.125 107 12514.85 166.18 54703.85 88888.00 2015-04-17 02:07:23.250 107 12514.90 166.18 54703.85 88888.00 2015-04-17 02:07:23.375 107 12514.98 166.20 54703.82 88888.00 2015-04-17 02:07:23.500 107 12514.92 166.20 54703.80 88888.00 2015-04-17 02:07:23.625 107 12514.90 166.20 54703.82 88888.00 2015-04-17 02:07:23.750 107 12514.98 166.20 54703.85 88888.00 2015-04-17 02:07:23.875 107 12514.95 166.18 54703.80 88888.00 2015-04-17 02:07:24.000 107 12514.95 166.22 54703.80 88888.00 2015-04-17 02:07:24.125 107 12515.02 166.28 54703.80 88888.00 2015-04-17 02:07:24.250 107 12515.08 166.28 54703.85 88888.00 2015-04-17 02:07:24.375 107 12515.15 166.30 54703.85 88888.00 2015-04-17 02:07:24.500 107 12515.05 166.30 54703.82 88888.00 2015-04-17 02:07:24.625 107 12515.00 166.30 54703.78 88888.00 2015-04-17 02:07:24.750 107 12515.05 166.32 54703.78 88888.00 2015-04-17 02:07:24.875 107 12515.08 166.32 54703.78 88888.00 2015-04-17 02:07:25.000 107 12515.08 166.35 54703.80 88888.00 2015-04-17 02:07:25.125 107 12515.10 166.35 54703.78 88888.00 2015-04-17 02:07:25.250 107 12515.15 166.35 54703.78 88888.00 2015-04-17 02:07:25.375 107 12515.12 166.40 54703.78 88888.00 2015-04-17 02:07:25.500 107 12515.12 166.40 54703.75 88888.00 2015-04-17 02:07:25.625 107 12515.15 166.38 54703.75 88888.00 2015-04-17 02:07:25.750 107 12515.15 166.40 54703.78 88888.00 2015-04-17 02:07:25.875 107 12515.17 166.43 54703.78 88888.00 2015-04-17 02:07:26.000 107 12515.23 166.43 54703.78 88888.00 2015-04-17 02:07:26.125 107 12515.20 166.43 54703.75 88888.00 2015-04-17 02:07:26.250 107 12515.17 166.40 54703.75 88888.00 2015-04-17 02:07:26.375 107 12515.23 166.40 54703.78 88888.00 2015-04-17 02:07:26.500 107 12515.23 166.43 54703.78 88888.00 2015-04-17 02:07:26.625 107 12515.20 166.43 54703.72 88888.00 2015-04-17 02:07:26.750 107 12515.20 166.43 54703.68 88888.00 2015-04-17 02:07:26.875 107 12515.17 166.43 54703.72 88888.00 2015-04-17 02:07:27.000 107 12515.20 166.45 54703.75 88888.00 2015-04-17 02:07:27.125 107 12515.23 166.45 54703.75 88888.00 2015-04-17 02:07:27.250 107 12515.23 166.45 54703.78 88888.00 2015-04-17 02:07:27.375 107 12515.25 166.50 54703.78 88888.00 2015-04-17 02:07:27.500 107 12515.25 166.53 54703.75 88888.00 2015-04-17 02:07:27.625 107 12515.20 166.50 54703.78 88888.00 2015-04-17 02:07:27.750 107 12515.25 166.50 54703.75 88888.00 2015-04-17 02:07:27.875 107 12515.27 166.50 54703.72 88888.00 2015-04-17 02:07:28.000 107 12515.27 166.47 54703.70 88888.00 2015-04-17 02:07:28.125 107 12515.33 166.50 54703.75 88888.00 2015-04-17 02:07:28.250 107 12515.35 166.50 54703.72 88888.00 2015-04-17 02:07:28.375 107 12515.38 166.50 54703.72 88888.00 2015-04-17 02:07:28.500 107 12515.38 166.50 54703.72 88888.00 2015-04-17 02:07:28.625 107 12515.33 166.50 54703.72 88888.00 2015-04-17 02:07:28.750 107 12515.30 166.50 54703.75 88888.00 2015-04-17 02:07:28.875 107 12515.33 166.53 54703.75 88888.00 2015-04-17 02:07:29.000 107 12515.33 166.53 54703.75 88888.00 2015-04-17 02:07:29.125 107 12515.38 166.50 54703.75 88888.00 2015-04-17 02:07:29.250 107 12515.38 166.50 54703.72 88888.00 2015-04-17 02:07:29.375 107 12515.38 166.50 54703.72 88888.00 2015-04-17 02:07:29.500 107 12515.40 166.50 54703.70 88888.00 2015-04-17 02:07:29.625 107 12515.42 166.50 54703.72 88888.00 2015-04-17 02:07:29.750 107 12515.38 166.47 54703.72 88888.00 2015-04-17 02:07:29.875 107 12515.33 166.50 54703.72 88888.00 2015-04-17 02:07:30.000 107 12515.40 166.53 54703.70 88888.00 2015-04-17 02:07:30.125 107 12515.42 166.50 54703.72 88888.00 2015-04-17 02:07:30.250 107 12515.45 166.53 54703.72 88888.00 2015-04-17 02:07:30.375 107 12515.52 166.50 54703.75 88888.00 2015-04-17 02:07:30.500 107 12515.55 166.50 54703.78 88888.00 2015-04-17 02:07:30.625 107 12515.52 166.50 54703.78 88888.00 2015-04-17 02:07:30.750 107 12515.45 166.50 54703.75 88888.00 2015-04-17 02:07:30.875 107 12515.45 166.47 54703.72 88888.00 2015-04-17 02:07:31.000 107 12515.45 166.47 54703.75 88888.00 2015-04-17 02:07:31.125 107 12515.48 166.47 54703.75 88888.00 2015-04-17 02:07:31.250 107 12515.42 166.47 54703.75 88888.00 2015-04-17 02:07:31.375 107 12515.40 166.45 54703.75 88888.00 2015-04-17 02:07:31.500 107 12515.35 166.45 54703.70 88888.00 2015-04-17 02:07:31.625 107 12515.35 166.43 54703.70 88888.00 2015-04-17 02:07:31.750 107 12515.40 166.45 54703.75 88888.00 2015-04-17 02:07:31.875 107 12515.40 166.43 54703.75 88888.00 2015-04-17 02:07:32.000 107 12515.40 166.43 54703.75 88888.00 2015-04-17 02:07:32.125 107 12515.50 166.45 54703.78 88888.00 2015-04-17 02:07:32.250 107 12515.50 166.40 54703.78 88888.00 2015-04-17 02:07:32.375 107 12515.45 166.40 54703.78 88888.00 2015-04-17 02:07:32.500 107 12515.48 166.40 54703.78 88888.00 2015-04-17 02:07:32.625 107 12515.52 166.35 54703.78 88888.00 2015-04-17 02:07:32.750 107 12515.52 166.35 54703.78 88888.00 2015-04-17 02:07:32.875 107 12515.48 166.32 54703.75 88888.00 2015-04-17 02:07:33.000 107 12515.42 166.28 54703.75 88888.00 2015-04-17 02:07:33.125 107 12515.45 166.25 54703.78 88888.00 2015-04-17 02:07:33.250 107 12515.52 166.30 54703.78 88888.00 2015-04-17 02:07:33.375 107 12515.55 166.30 54703.75 88888.00 2015-04-17 02:07:33.500 107 12515.55 166.28 54703.78 88888.00 2015-04-17 02:07:33.625 107 12515.58 166.22 54703.78 88888.00 2015-04-17 02:07:33.750 107 12515.62 166.22 54703.80 88888.00 2015-04-17 02:07:33.875 107 12515.62 166.25 54703.80 88888.00 2015-04-17 02:07:34.000 107 12515.60 166.25 54703.82 88888.00 2015-04-17 02:07:34.125 107 12515.52 166.20 54703.80 88888.00 2015-04-17 02:07:34.250 107 12515.50 166.15 54703.78 88888.00 2015-04-17 02:07:34.375 107 12515.52 166.15 54703.82 88888.00 2015-04-17 02:07:34.500 107 12515.58 166.15 54703.88 88888.00 2015-04-17 02:07:34.625 107 12515.60 166.10 54703.82 88888.00 2015-04-17 02:07:34.750 107 12515.58 166.07 54703.82 88888.00 2015-04-17 02:07:34.875 107 12515.48 166.07 54703.85 88888.00 2015-04-17 02:07:35.000 107 12515.45 166.05 54703.82 88888.00 2015-04-17 02:07:35.125 107 12515.52 166.05 54703.85 88888.00 2015-04-17 02:07:35.250 107 12515.58 166.00 54703.88 88888.00 2015-04-17 02:07:35.375 107 12515.52 165.97 54703.82 88888.00 2015-04-17 02:07:35.500 107 12515.52 165.97 54703.82 88888.00 2015-04-17 02:07:35.625 107 12515.58 165.97 54703.88 88888.00 2015-04-17 02:07:35.750 107 12515.55 165.97 54703.85 88888.00 2015-04-17 02:07:35.875 107 12515.55 165.93 54703.85 88888.00 2015-04-17 02:07:36.000 107 12515.55 165.90 54703.85 88888.00 2015-04-17 02:07:36.125 107 12515.55 165.85 54703.88 88888.00 2015-04-17 02:07:36.250 107 12515.52 165.82 54703.90 88888.00 2015-04-17 02:07:36.375 107 12515.58 165.85 54703.90 88888.00 2015-04-17 02:07:36.500 107 12515.65 165.85 54703.90 88888.00 2015-04-17 02:07:36.625 107 12515.62 165.80 54703.93 88888.00 2015-04-17 02:07:36.750 107 12515.62 165.78 54703.90 88888.00 2015-04-17 02:07:36.875 107 12515.60 165.78 54703.93 88888.00 2015-04-17 02:07:37.000 107 12515.62 165.72 54703.90 88888.00 2015-04-17 02:07:37.125 107 12515.60 165.70 54703.90 88888.00 2015-04-17 02:07:37.250 107 12515.62 165.72 54703.95 88888.00 2015-04-17 02:07:37.375 107 12515.62 165.72 54703.95 88888.00 2015-04-17 02:07:37.500 107 12515.60 165.70 54703.95 88888.00 2015-04-17 02:07:37.625 107 12515.55 165.65 54703.95 88888.00 2015-04-17 02:07:37.750 107 12515.60 165.60 54703.93 88888.00 2015-04-17 02:07:37.875 107 12515.65 165.60 54703.97 88888.00 2015-04-17 02:07:38.000 107 12515.65 165.57 54704.00 88888.00 2015-04-17 02:07:38.125 107 12515.52 165.57 54704.05 88888.00 2015-04-17 02:07:38.250 107 12515.42 165.55 54704.07 88888.00 2015-04-17 02:07:38.375 107 12515.48 165.53 54704.03 88888.00 2015-04-17 02:07:38.500 107 12515.55 165.47 54704.00 88888.00 2015-04-17 02:07:38.625 107 12515.55 165.50 54704.00 88888.00 2015-04-17 02:07:38.750 107 12515.50 165.53 54704.03 88888.00 2015-04-17 02:07:38.875 107 12515.42 165.47 54704.00 88888.00 2015-04-17 02:07:39.000 107 12515.45 165.43 54704.03 88888.00 2015-04-17 02:07:39.125 107 12515.50 165.43 54704.05 88888.00 2015-04-17 02:07:39.250 107 12515.50 165.40 54704.07 88888.00 2015-04-17 02:07:39.375 107 12515.52 165.35 54704.07 88888.00 2015-04-17 02:07:39.500 107 12515.52 165.32 54704.05 88888.00 2015-04-17 02:07:39.625 107 12515.42 165.30 54704.03 88888.00 2015-04-17 02:07:39.750 107 12515.45 165.32 54704.05 88888.00 2015-04-17 02:07:39.875 107 12515.45 165.32 54704.07 88888.00 2015-04-17 02:07:40.000 107 12515.48 165.32 54704.07 88888.00 2015-04-17 02:07:40.125 107 12515.45 165.32 54704.10 88888.00 2015-04-17 02:07:40.250 107 12515.48 165.30 54704.12 88888.00 2015-04-17 02:07:40.375 107 12515.50 165.28 54704.10 88888.00 2015-04-17 02:07:40.500 107 12515.40 165.22 54704.10 88888.00 2015-04-17 02:07:40.625 107 12515.30 165.22 54704.10 88888.00 2015-04-17 02:07:40.750 107 12515.35 165.25 54704.12 88888.00 2015-04-17 02:07:40.875 107 12515.40 165.22 54704.12 88888.00 2015-04-17 02:07:41.000 107 12515.38 165.20 54704.12 88888.00 2015-04-17 02:07:41.125 107 12515.38 165.22 54704.12 88888.00 2015-04-17 02:07:41.250 107 12515.35 165.18 54704.12 88888.00 2015-04-17 02:07:41.375 107 12515.30 165.18 54704.12 88888.00 2015-04-17 02:07:41.500 107 12515.23 165.20 54704.15 88888.00 2015-04-17 02:07:41.625 107 12515.25 165.20 54704.15 88888.00 2015-04-17 02:07:41.750 107 12515.27 165.15 54704.15 88888.00 2015-04-17 02:07:41.875 107 12515.23 165.12 54704.15 88888.00 2015-04-17 02:07:42.000 107 12515.17 165.10 54704.18 88888.00 2015-04-17 02:07:42.125 107 12515.17 165.15 54704.22 88888.00 2015-04-17 02:07:42.250 107 12515.20 165.15 54704.20 88888.00 2015-04-17 02:07:42.375 107 12515.25 165.15 54704.20 88888.00 2015-04-17 02:07:42.500 107 12515.20 165.15 54704.20 88888.00 2015-04-17 02:07:42.625 107 12515.17 165.15 54704.22 88888.00 2015-04-17 02:07:42.750 107 12515.20 165.12 54704.25 88888.00 2015-04-17 02:07:42.875 107 12515.17 165.10 54704.25 88888.00 2015-04-17 02:07:43.000 107 12515.15 165.07 54704.22 88888.00 2015-04-17 02:07:43.125 107 12515.08 165.07 54704.25 88888.00 2015-04-17 02:07:43.250 107 12515.10 165.07 54704.25 88888.00 2015-04-17 02:07:43.375 107 12515.12 165.05 54704.25 88888.00 2015-04-17 02:07:43.500 107 12515.08 165.07 54704.25 88888.00 2015-04-17 02:07:43.625 107 12515.02 165.10 54704.28 88888.00 2015-04-17 02:07:43.750 107 12515.02 165.15 54704.30 88888.00 2015-04-17 02:07:43.875 107 12515.05 165.12 54704.32 88888.00 2015-04-17 02:07:44.000 107 12515.02 165.12 54704.30 88888.00 2015-04-17 02:07:44.125 107 12515.00 165.10 54704.30 88888.00 2015-04-17 02:07:44.250 107 12514.95 165.12 54704.30 88888.00 2015-04-17 02:07:44.375 107 12515.00 165.10 54704.30 88888.00 2015-04-17 02:07:44.500 107 12515.02 165.12 54704.32 88888.00 2015-04-17 02:07:44.625 107 12515.00 165.18 54704.35 88888.00 2015-04-17 02:07:44.750 107 12514.90 165.18 54704.35 88888.00 2015-04-17 02:07:44.875 107 12514.85 165.18 54704.32 88888.00 2015-04-17 02:07:45.000 107 12514.85 165.18 54704.32 88888.00 2015-04-17 02:07:45.125 107 12514.85 165.15 54704.35 88888.00 2015-04-17 02:07:45.250 107 12514.83 165.12 54704.38 88888.00 2015-04-17 02:07:45.375 107 12514.88 165.20 54704.40 88888.00 2015-04-17 02:07:45.500 107 12514.83 165.20 54704.40 88888.00 2015-04-17 02:07:45.625 107 12514.75 165.20 54704.40 88888.00 2015-04-17 02:07:45.750 107 12514.67 165.22 54704.40 88888.00 2015-04-17 02:07:45.875 107 12514.60 165.25 54704.40 88888.00 2015-04-17 02:07:46.000 107 12514.67 165.25 54704.40 88888.00 2015-04-17 02:07:46.125 107 12514.73 165.28 54704.43 88888.00 2015-04-17 02:07:46.250 107 12514.70 165.30 54704.43 88888.00 2015-04-17 02:07:46.375 107 12514.67 165.32 54704.45 88888.00 2015-04-17 02:07:46.500 107 12514.62 165.35 54704.45 88888.00 2015-04-17 02:07:46.625 107 12514.65 165.35 54704.43 88888.00 2015-04-17 02:07:46.750 107 12514.67 165.35 54704.45 88888.00 2015-04-17 02:07:46.875 107 12514.55 165.38 54704.45 88888.00 2015-04-17 02:07:47.000 107 12514.48 165.40 54704.45 88888.00 2015-04-17 02:07:47.125 107 12514.50 165.45 54704.47 88888.00 2015-04-17 02:07:47.250 107 12514.55 165.43 54704.47 88888.00 2015-04-17 02:07:47.375 107 12514.60 165.43 54704.43 88888.00 2015-04-17 02:07:47.500 107 12514.58 165.47 54704.43 88888.00 2015-04-17 02:07:47.625 107 12514.50 165.50 54704.43 88888.00 2015-04-17 02:07:47.750 107 12514.52 165.53 54704.45 88888.00 2015-04-17 02:07:47.875 107 12514.52 165.53 54704.43 88888.00 2015-04-17 02:07:48.000 107 12514.50 165.55 54704.45 88888.00 2015-04-17 02:07:48.125 107 12514.48 165.57 54704.47 88888.00 2015-04-17 02:07:48.250 107 12514.48 165.62 54704.50 88888.00 2015-04-17 02:07:48.375 107 12514.45 165.68 54704.50 88888.00 2015-04-17 02:07:48.500 107 12514.42 165.68 54704.47 88888.00 2015-04-17 02:07:48.625 107 12514.40 165.68 54704.47 88888.00 2015-04-17 02:07:48.750 107 12514.38 165.70 54704.47 88888.00 2015-04-17 02:07:48.875 107 12514.30 165.70 54704.47 88888.00 2015-04-17 02:07:49.000 107 12514.33 165.72 54704.50 88888.00 2015-04-17 02:07:49.125 107 12514.35 165.80 54704.53 88888.00 2015-04-17 02:07:49.250 107 12514.38 165.80 54704.50 88888.00 2015-04-17 02:07:49.375 107 12514.38 165.80 54704.53 88888.00 2015-04-17 02:07:49.500 107 12514.35 165.85 54704.50 88888.00 2015-04-17 02:07:49.625 107 12514.33 165.88 54704.50 88888.00 2015-04-17 02:07:49.750 107 12514.27 165.90 54704.50 88888.00 2015-04-17 02:07:49.875 107 12514.25 165.90 54704.53 88888.00 2015-04-17 02:07:50.000 107 12514.30 165.93 54704.50 88888.00 2015-04-17 02:07:50.125 107 12514.30 165.97 54704.50 88888.00 2015-04-17 02:07:50.250 107 12514.25 166.03 54704.53 88888.00 2015-04-17 02:07:50.375 107 12514.27 166.05 54704.53 88888.00 2015-04-17 02:07:50.500 107 12514.25 166.07 54704.53 88888.00 2015-04-17 02:07:50.625 107 12514.20 166.12 54704.55 88888.00 2015-04-17 02:07:50.750 107 12514.15 166.18 54704.53 88888.00 2015-04-17 02:07:50.875 107 12514.15 166.18 54704.55 88888.00 2015-04-17 02:07:51.000 107 12514.15 166.20 54704.53 88888.00 2015-04-17 02:07:51.125 107 12514.23 166.22 54704.53 88888.00 2015-04-17 02:07:51.250 107 12514.17 166.25 54704.55 88888.00 2015-04-17 02:07:51.375 107 12514.10 166.28 54704.50 88888.00 2015-04-17 02:07:51.500 107 12514.05 166.30 54704.55 88888.00 2015-04-17 02:07:51.625 107 12514.05 166.38 54704.57 88888.00 2015-04-17 02:07:51.750 107 12514.05 166.38 54704.57 88888.00 2015-04-17 02:07:51.875 107 12514.02 166.40 54704.55 88888.00 2015-04-17 02:07:52.000 107 12514.05 166.43 54704.55 88888.00 2015-04-17 02:07:52.125 107 12514.12 166.47 54704.55 88888.00 2015-04-17 02:07:52.250 107 12514.12 166.53 54704.57 88888.00 2015-04-17 02:07:52.375 107 12514.10 166.55 54704.57 88888.00 2015-04-17 02:07:52.500 107 12514.10 166.60 54704.60 88888.00 2015-04-17 02:07:52.625 107 12514.05 166.65 54704.57 88888.00 2015-04-17 02:07:52.750 107 12514.02 166.62 54704.57 88888.00 2015-04-17 02:07:52.875 107 12513.95 166.65 54704.53 88888.00 2015-04-17 02:07:53.000 107 12513.88 166.70 54704.55 88888.00 2015-04-17 02:07:53.125 107 12513.92 166.75 54704.55 88888.00 2015-04-17 02:07:53.250 107 12513.98 166.78 54704.55 88888.00 2015-04-17 02:07:53.375 107 12513.98 166.78 54704.57 88888.00 2015-04-17 02:07:53.500 107 12513.92 166.80 54704.55 88888.00 2015-04-17 02:07:53.625 107 12513.95 166.82 54704.55 88888.00 2015-04-17 02:07:53.750 107 12513.92 166.88 54704.55 88888.00 2015-04-17 02:07:53.875 107 12513.88 166.90 54704.55 88888.00 2015-04-17 02:07:54.000 107 12513.92 166.95 54704.55 88888.00 2015-04-17 02:07:54.125 107 12513.95 166.95 54704.57 88888.00 2015-04-17 02:07:54.250 107 12513.95 166.97 54704.60 88888.00 2015-04-17 02:07:54.375 107 12513.92 167.03 54704.60 88888.00 2015-04-17 02:07:54.500 107 12513.85 167.05 54704.60 88888.00 2015-04-17 02:07:54.625 107 12513.85 167.07 54704.60 88888.00 2015-04-17 02:07:54.750 107 12513.88 167.10 54704.57 88888.00 2015-04-17 02:07:54.875 107 12513.90 167.15 54704.60 88888.00 2015-04-17 02:07:55.000 107 12513.92 167.15 54704.57 88888.00 2015-04-17 02:07:55.125 107 12513.90 167.18 54704.57 88888.00 2015-04-17 02:07:55.250 107 12513.88 167.22 54704.57 88888.00 2015-04-17 02:07:55.375 107 12513.88 167.22 54704.60 88888.00 2015-04-17 02:07:55.500 107 12513.85 167.22 54704.62 88888.00 2015-04-17 02:07:55.625 107 12513.83 167.22 54704.62 88888.00 2015-04-17 02:07:55.750 107 12513.80 167.25 54704.60 88888.00 2015-04-17 02:07:55.875 107 12513.85 167.30 54704.60 88888.00 2015-04-17 02:07:56.000 107 12513.88 167.32 54704.57 88888.00 2015-04-17 02:07:56.125 107 12513.77 167.32 54704.57 88888.00 2015-04-17 02:07:56.250 107 12513.77 167.32 54704.57 88888.00 2015-04-17 02:07:56.375 107 12513.80 167.35 54704.60 88888.00 2015-04-17 02:07:56.500 107 12513.77 167.40 54704.60 88888.00 2015-04-17 02:07:56.625 107 12513.80 167.43 54704.60 88888.00 2015-04-17 02:07:56.750 107 12513.83 167.38 54704.60 88888.00 2015-04-17 02:07:56.875 107 12513.80 167.45 54704.62 88888.00 2015-04-17 02:07:57.000 107 12513.73 167.45 54704.60 88888.00 2015-04-17 02:07:57.125 107 12513.67 167.45 54704.57 88888.00 2015-04-17 02:07:57.250 107 12513.62 167.43 54704.57 88888.00 2015-04-17 02:07:57.375 107 12513.65 167.43 54704.57 88888.00 2015-04-17 02:07:57.500 107 12513.70 167.50 54704.57 88888.00 2015-04-17 02:07:57.625 107 12513.67 167.55 54704.60 88888.00 2015-04-17 02:07:57.750 107 12513.67 167.55 54704.60 88888.00 2015-04-17 02:07:57.875 107 12513.70 167.55 54704.57 88888.00 2015-04-17 02:07:58.000 107 12513.70 167.57 54704.57 88888.00 2015-04-17 02:07:58.125 107 12513.65 167.57 54704.62 88888.00 2015-04-17 02:07:58.250 107 12513.52 167.57 54704.65 88888.00 2015-04-17 02:07:58.375 107 12513.52 167.60 54704.65 88888.00 2015-04-17 02:07:58.500 107 12513.55 167.60 54704.62 88888.00 2015-04-17 02:07:58.625 107 12513.52 167.62 54704.60 88888.00 2015-04-17 02:07:58.750 107 12513.50 167.60 54704.60 88888.00 2015-04-17 02:07:58.875 107 12513.50 167.60 54704.60 88888.00 2015-04-17 02:07:59.000 107 12513.50 167.62 54704.62 88888.00 2015-04-17 02:07:59.125 107 12513.50 167.65 54704.62 88888.00 2015-04-17 02:07:59.250 107 12513.45 167.60 54704.62 88888.00 2015-04-17 02:07:59.375 107 12513.48 167.60 54704.65 88888.00 2015-04-17 02:07:59.500 107 12513.50 167.62 54704.65 88888.00 2015-04-17 02:07:59.625 107 12513.52 167.60 54704.62 88888.00 2015-04-17 02:07:59.750 107 12513.52 167.62 54704.65 88888.00 2015-04-17 02:07:59.875 107 12513.48 167.62 54704.65 88888.00 2015-04-17 02:08:00.000 107 12513.42 167.60 54704.65 88888.00 2015-04-17 02:08:00.125 107 12513.40 167.65 54704.68 88888.00 2015-04-17 02:08:00.250 107 12513.35 167.68 54704.68 88888.00 2015-04-17 02:08:00.375 107 12513.40 167.70 54704.68 88888.00 2015-04-17 02:08:00.500 107 12513.48 167.65 54704.68 88888.00 2015-04-17 02:08:00.625 107 12513.42 167.62 54704.68 88888.00 2015-04-17 02:08:00.750 107 12513.38 167.62 54704.68 88888.00 2015-04-17 02:08:00.875 107 12513.33 167.62 54704.65 88888.00 2015-04-17 02:08:01.000 107 12513.30 167.60 54704.65 88888.00 2015-04-17 02:08:01.125 107 12513.30 167.60 54704.68 88888.00 2015-04-17 02:08:01.250 107 12513.30 167.62 54704.68 88888.00 2015-04-17 02:08:01.375 107 12513.27 167.65 54704.68 88888.00 2015-04-17 02:08:01.500 107 12513.23 167.57 54704.65 88888.00 2015-04-17 02:08:01.625 107 12513.25 167.57 54704.68 88888.00 2015-04-17 02:08:01.750 107 12513.23 167.57 54704.70 88888.00 2015-04-17 02:08:01.875 107 12513.20 167.60 54704.70 88888.00 2015-04-17 02:08:02.000 107 12513.12 167.55 54704.72 88888.00 2015-04-17 02:08:02.125 107 12513.05 167.50 54704.70 88888.00 2015-04-17 02:08:02.250 107 12513.02 167.53 54704.70 88888.00 2015-04-17 02:08:02.375 107 12513.02 167.53 54704.70 88888.00 2015-04-17 02:08:02.500 107 12513.05 167.55 54704.72 88888.00 2015-04-17 02:08:02.625 107 12513.00 167.50 54704.72 88888.00 2015-04-17 02:08:02.750 107 12513.00 167.47 54704.72 88888.00 2015-04-17 02:08:02.875 107 12513.00 167.47 54704.72 88888.00 2015-04-17 02:08:03.000 107 12513.02 167.43 54704.75 88888.00 2015-04-17 02:08:03.125 107 12513.00 167.45 54704.78 88888.00 2015-04-17 02:08:03.250 107 12512.92 167.40 54704.75 88888.00 2015-04-17 02:08:03.375 107 12512.90 167.40 54704.75 88888.00 2015-04-17 02:08:03.500 107 12512.88 167.35 54704.75 88888.00 2015-04-17 02:08:03.625 107 12512.92 167.35 54704.75 88888.00 2015-04-17 02:08:03.750 107 12512.90 167.35 54704.78 88888.00 2015-04-17 02:08:03.875 107 12512.80 167.32 54704.80 88888.00 2015-04-17 02:08:04.000 107 12512.80 167.32 54704.80 88888.00 2015-04-17 02:08:04.125 107 12512.85 167.32 54704.80 88888.00 2015-04-17 02:08:04.250 107 12512.88 167.30 54704.82 88888.00 2015-04-17 02:08:04.375 107 12512.88 167.30 54704.85 88888.00 2015-04-17 02:08:04.500 107 12512.85 167.30 54704.85 88888.00 2015-04-17 02:08:04.625 107 12512.75 167.28 54704.82 88888.00 2015-04-17 02:08:04.750 107 12512.73 167.28 54704.82 88888.00 2015-04-17 02:08:04.875 107 12512.67 167.22 54704.82 88888.00 2015-04-17 02:08:05.000 107 12512.65 167.25 54704.78 88888.00 2015-04-17 02:08:05.125 107 12512.67 167.25 54704.82 88888.00 2015-04-17 02:08:05.250 107 12512.65 167.22 54704.85 88888.00 2015-04-17 02:08:05.375 107 12512.67 167.22 54704.85 88888.00 2015-04-17 02:08:05.500 107 12512.60 167.18 54704.82 88888.00 2015-04-17 02:08:05.625 107 12512.60 167.15 54704.82 88888.00 2015-04-17 02:08:05.750 107 12512.65 167.18 54704.80 88888.00 2015-04-17 02:08:05.875 107 12512.62 167.12 54704.82 88888.00 2015-04-17 02:08:06.000 107 12512.58 167.12 54704.80 88888.00 2015-04-17 02:08:06.125 107 12512.52 167.15 54704.85 88888.00 2015-04-17 02:08:06.250 107 12512.45 167.12 54704.85 88888.00 2015-04-17 02:08:06.375 107 12512.38 167.10 54704.82 88888.00 2015-04-17 02:08:06.500 107 12512.40 167.07 54704.85 88888.00 2015-04-17 02:08:06.625 107 12512.40 167.07 54704.85 88888.00 2015-04-17 02:08:06.750 107 12512.42 167.07 54704.88 88888.00 2015-04-17 02:08:06.875 107 12512.38 167.05 54704.88 88888.00 2015-04-17 02:08:07.000 107 12512.30 167.00 54704.88 88888.00 2015-04-17 02:08:07.125 107 12512.25 167.00 54704.88 88888.00 2015-04-17 02:08:07.250 107 12512.23 166.95 54704.88 88888.00 2015-04-17 02:08:07.375 107 12512.17 166.95 54704.90 88888.00 2015-04-17 02:08:07.500 107 12512.20 166.95 54704.93 88888.00 2015-04-17 02:08:07.625 107 12512.25 166.93 54704.93 88888.00 2015-04-17 02:08:07.750 107 12512.17 166.95 54704.95 88888.00 2015-04-17 02:08:07.875 107 12512.05 166.93 54704.95 88888.00 2015-04-17 02:08:08.000 107 12512.02 166.93 54704.93 88888.00 2015-04-17 02:08:08.125 107 12512.02 166.88 54704.93 88888.00 2015-04-17 02:08:08.250 107 12511.98 166.85 54704.95 88888.00 2015-04-17 02:08:08.375 107 12511.98 166.85 54704.95 88888.00 2015-04-17 02:08:08.500 107 12511.95 166.82 54704.93 88888.00 2015-04-17 02:08:08.625 107 12511.90 166.80 54704.93 88888.00 2015-04-17 02:08:08.750 107 12511.90 166.80 54704.93 88888.00 2015-04-17 02:08:08.875 107 12511.98 166.78 54704.93 88888.00 2015-04-17 02:08:09.000 107 12511.98 166.75 54704.93 88888.00 2015-04-17 02:08:09.125 107 12511.95 166.75 54704.93 88888.00 2015-04-17 02:08:09.250 107 12511.83 166.68 54704.95 88888.00 2015-04-17 02:08:09.375 107 12511.73 166.68 54704.95 88888.00 2015-04-17 02:08:09.500 107 12511.73 166.68 54704.95 88888.00 2015-04-17 02:08:09.625 107 12511.75 166.65 54704.93 88888.00 2015-04-17 02:08:09.750 107 12511.73 166.62 54704.93 88888.00 2015-04-17 02:08:09.875 107 12511.65 166.57 54704.97 88888.00 2015-04-17 02:08:10.000 107 12511.62 166.57 54704.95 88888.00 2015-04-17 02:08:10.125 107 12511.60 166.60 54704.97 88888.00 2015-04-17 02:08:10.250 107 12511.50 166.57 54704.97 88888.00 2015-04-17 02:08:10.375 107 12511.45 166.55 54705.00 88888.00 2015-04-17 02:08:10.500 107 12511.42 166.55 54704.97 88888.00 2015-04-17 02:08:10.625 107 12511.48 166.55 54705.00 88888.00 2015-04-17 02:08:10.750 107 12511.48 166.55 54705.00 88888.00 2015-04-17 02:08:10.875 107 12511.42 166.50 54705.00 88888.00 2015-04-17 02:08:11.000 107 12511.42 166.47 54704.97 88888.00 2015-04-17 02:08:11.125 107 12511.40 166.47 54704.97 88888.00 2015-04-17 02:08:11.250 107 12511.33 166.45 54705.00 88888.00 2015-04-17 02:08:11.375 107 12511.27 166.43 54704.97 88888.00 2015-04-17 02:08:11.500 107 12511.23 166.38 54705.00 88888.00 2015-04-17 02:08:11.625 107 12511.17 166.40 54705.00 88888.00 2015-04-17 02:08:11.750 107 12511.17 166.38 54705.03 88888.00 2015-04-17 02:08:11.875 107 12511.12 166.38 54705.03 88888.00 2015-04-17 02:08:12.000 107 12511.10 166.38 54705.05 88888.00 2015-04-17 02:08:12.125 107 12511.05 166.38 54705.05 88888.00 2015-04-17 02:08:12.250 107 12511.00 166.35 54705.05 88888.00 2015-04-17 02:08:12.375 107 12511.00 166.32 54705.03 88888.00 2015-04-17 02:08:12.500 107 12510.98 166.30 54705.05 88888.00 2015-04-17 02:08:12.625 107 12510.92 166.32 54705.05 88888.00 2015-04-17 02:08:12.750 107 12510.90 166.32 54705.07 88888.00 2015-04-17 02:08:12.875 107 12510.85 166.30 54705.03 88888.00 2015-04-17 02:08:13.000 107 12510.80 166.28 54705.03 88888.00 2015-04-17 02:08:13.125 107 12510.83 166.28 54705.05 88888.00 2015-04-17 02:08:13.250 107 12510.75 166.28 54705.05 88888.00 2015-04-17 02:08:13.375 107 12510.65 166.25 54705.05 88888.00 2015-04-17 02:08:13.500 107 12510.65 166.20 54705.05 88888.00 2015-04-17 02:08:13.625 107 12510.65 166.20 54705.05 88888.00 2015-04-17 02:08:13.750 107 12510.65 166.15 54705.05 88888.00 2015-04-17 02:08:13.875 107 12510.55 166.15 54705.05 88888.00 2015-04-17 02:08:14.000 107 12510.55 166.12 54705.05 88888.00 2015-04-17 02:08:14.125 107 12510.60 166.12 54705.10 88888.00 2015-04-17 02:08:14.250 107 12510.60 166.10 54705.07 88888.00 2015-04-17 02:08:14.375 107 12510.55 166.10 54705.10 88888.00 2015-04-17 02:08:14.500 107 12510.45 166.10 54705.05 88888.00 2015-04-17 02:08:14.625 107 12510.40 166.05 54705.07 88888.00 2015-04-17 02:08:14.750 107 12510.35 166.03 54705.10 88888.00 2015-04-17 02:08:14.875 107 12510.27 165.97 54705.10 88888.00 2015-04-17 02:08:15.000 107 12510.23 165.95 54705.05 88888.00 2015-04-17 02:08:15.125 107 12510.20 165.95 54705.07 88888.00 2015-04-17 02:08:15.250 107 12510.17 165.95 54705.10 88888.00 2015-04-17 02:08:15.375 107 12510.15 165.93 54705.07 88888.00 2015-04-17 02:08:15.500 107 12510.10 165.93 54705.05 88888.00 2015-04-17 02:08:15.625 107 12510.00 165.93 54705.10 88888.00 2015-04-17 02:08:15.750 107 12509.95 165.93 54705.10 88888.00 2015-04-17 02:08:15.875 107 12509.92 165.95 54705.15 88888.00 2015-04-17 02:08:16.000 107 12509.92 165.90 54705.15 88888.00 2015-04-17 02:08:16.125 107 12509.92 165.90 54705.12 88888.00 2015-04-17 02:08:16.250 107 12509.85 165.88 54705.10 88888.00 2015-04-17 02:08:16.375 107 12509.83 165.85 54705.10 88888.00 2015-04-17 02:08:16.500 107 12509.85 165.85 54705.12 88888.00 2015-04-17 02:08:16.625 107 12509.88 165.85 54705.15 88888.00 2015-04-17 02:08:16.750 107 12509.83 165.82 54705.12 88888.00 2015-04-17 02:08:16.875 107 12509.70 165.80 54705.10 88888.00 2015-04-17 02:08:17.000 107 12509.65 165.78 54705.12 88888.00 2015-04-17 02:08:17.125 107 12509.62 165.78 54705.12 88888.00 2015-04-17 02:08:17.250 107 12509.60 165.75 54705.10 88888.00 2015-04-17 02:08:17.375 107 12509.55 165.70 54705.07 88888.00 2015-04-17 02:08:17.500 107 12509.55 165.70 54705.07 88888.00 2015-04-17 02:08:17.625 107 12509.62 165.70 54705.10 88888.00 2015-04-17 02:08:17.750 107 12509.65 165.75 54705.12 88888.00 2015-04-17 02:08:17.875 107 12509.55 165.72 54705.12 88888.00 2015-04-17 02:08:18.000 107 12509.50 165.72 54705.10 88888.00 2015-04-17 02:08:18.125 107 12509.50 165.72 54705.10 88888.00 2015-04-17 02:08:18.250 107 12509.48 165.68 54705.12 88888.00 2015-04-17 02:08:18.375 107 12509.48 165.68 54705.10 88888.00 2015-04-17 02:08:18.500 107 12509.42 165.65 54705.12 88888.00 2015-04-17 02:08:18.625 107 12509.40 165.62 54705.10 88888.00 2015-04-17 02:08:18.750 107 12509.38 165.62 54705.07 88888.00 2015-04-17 02:08:18.875 107 12509.40 165.62 54705.10 88888.00 2015-04-17 02:08:19.000 107 12509.35 165.60 54705.07 88888.00 2015-04-17 02:08:19.125 107 12509.30 165.60 54705.05 88888.00 2015-04-17 02:08:19.250 107 12509.33 165.60 54705.07 88888.00 2015-04-17 02:08:19.375 107 12509.40 165.57 54705.07 88888.00 2015-04-17 02:08:19.500 107 12509.42 165.57 54705.07 88888.00 2015-04-17 02:08:19.625 107 12509.40 165.60 54705.07 88888.00 2015-04-17 02:08:19.750 107 12509.38 165.60 54705.07 88888.00 2015-04-17 02:08:19.875 107 12509.35 165.57 54705.07 88888.00 2015-04-17 02:08:20.000 107 12509.25 165.57 54705.05 88888.00 2015-04-17 02:08:20.125 107 12509.17 165.55 54705.05 88888.00 2015-04-17 02:08:20.250 107 12509.12 165.55 54705.10 88888.00 2015-04-17 02:08:20.375 107 12509.10 165.55 54705.12 88888.00 2015-04-17 02:08:20.500 107 12509.15 165.55 54705.15 88888.00 2015-04-17 02:08:20.625 107 12509.23 165.55 54705.10 88888.00 2015-04-17 02:08:20.750 107 12509.23 165.53 54705.07 88888.00 2015-04-17 02:08:20.875 107 12509.20 165.53 54705.10 88888.00 2015-04-17 02:08:21.000 107 12509.20 165.55 54705.12 88888.00 2015-04-17 02:08:21.125 107 12509.15 165.53 54705.12 88888.00 2015-04-17 02:08:21.250 107 12509.08 165.50 54705.10 88888.00 2015-04-17 02:08:21.375 107 12509.10 165.55 54705.10 88888.00 2015-04-17 02:08:21.500 107 12509.10 165.53 54705.10 88888.00 2015-04-17 02:08:21.625 107 12509.12 165.50 54705.07 88888.00 2015-04-17 02:08:21.750 107 12509.17 165.50 54705.07 88888.00 2015-04-17 02:08:21.875 107 12509.17 165.50 54705.10 88888.00 2015-04-17 02:08:22.000 107 12509.08 165.50 54705.07 88888.00 2015-04-17 02:08:22.125 107 12509.02 165.47 54705.07 88888.00 2015-04-17 02:08:22.250 107 12509.00 165.43 54705.07 88888.00 2015-04-17 02:08:22.375 107 12509.08 165.45 54705.03 88888.00 2015-04-17 02:08:22.500 107 12509.08 165.43 54705.03 88888.00 2015-04-17 02:08:22.625 107 12509.05 165.40 54705.00 88888.00 2015-04-17 02:08:22.750 107 12509.05 165.43 54705.00 88888.00 2015-04-17 02:08:22.875 107 12509.08 165.43 54705.00 88888.00 2015-04-17 02:08:23.000 107 12509.10 165.40 54705.00 88888.00 2015-04-17 02:08:23.125 107 12509.00 165.40 54705.03 88888.00 2015-04-17 02:08:23.250 107 12508.92 165.38 54705.00 88888.00 2015-04-17 02:08:23.375 107 12508.98 165.38 54705.00 88888.00 2015-04-17 02:08:23.500 107 12509.02 165.40 54705.00 88888.00 2015-04-17 02:08:23.625 107 12509.05 165.40 54705.00 88888.00 2015-04-17 02:08:23.750 107 12509.00 165.40 54704.97 88888.00 2015-04-17 02:08:23.875 107 12508.98 165.38 54705.00 88888.00 2015-04-17 02:08:24.000 107 12509.00 165.35 54705.00 88888.00 2015-04-17 02:08:24.125 107 12509.00 165.35 54705.00 88888.00 2015-04-17 02:08:24.250 107 12509.02 165.35 54705.03 88888.00 2015-04-17 02:08:24.375 107 12509.08 165.35 54705.03 88888.00 2015-04-17 02:08:24.500 107 12509.10 165.32 54705.00 88888.00 2015-04-17 02:08:24.625 107 12509.08 165.32 54704.97 88888.00 2015-04-17 02:08:24.750 107 12509.05 165.32 54704.97 88888.00 2015-04-17 02:08:24.875 107 12509.00 165.32 54704.97 88888.00 2015-04-17 02:08:25.000 107 12508.98 165.32 54704.95 88888.00 2015-04-17 02:08:25.125 107 12509.00 165.35 54704.97 88888.00 2015-04-17 02:08:25.250 107 12509.02 165.35 54705.00 88888.00 2015-04-17 02:08:25.375 107 12509.08 165.32 54705.00 88888.00 2015-04-17 02:08:25.500 107 12509.00 165.30 54705.03 88888.00 2015-04-17 02:08:25.625 107 12508.98 165.30 54705.03 88888.00 2015-04-17 02:08:25.750 107 12509.00 165.28 54704.97 88888.00 2015-04-17 02:08:25.875 107 12509.02 165.30 54704.95 88888.00 2015-04-17 02:08:26.000 107 12509.05 165.32 54705.00 88888.00 2015-04-17 02:08:26.125 107 12509.02 165.30 54705.03 88888.00 2015-04-17 02:08:26.250 107 12509.02 165.28 54705.00 88888.00 2015-04-17 02:08:26.375 107 12509.02 165.28 54705.03 88888.00 2015-04-17 02:08:26.500 107 12509.00 165.25 54705.03 88888.00 2015-04-17 02:08:26.625 107 12508.90 165.22 54705.00 88888.00 2015-04-17 02:08:26.750 107 12508.88 165.22 54705.00 88888.00 2015-04-17 02:08:26.875 107 12508.90 165.20 54704.95 88888.00 2015-04-17 02:08:27.000 107 12508.95 165.15 54704.95 88888.00 2015-04-17 02:08:27.125 107 12508.95 165.18 54704.97 88888.00 2015-04-17 02:08:27.250 107 12508.95 165.18 54704.97 88888.00 2015-04-17 02:08:27.375 107 12508.98 165.12 54704.97 88888.00 2015-04-17 02:08:27.500 107 12508.98 165.10 54704.97 88888.00 2015-04-17 02:08:27.625 107 12508.95 165.10 54704.95 88888.00 2015-04-17 02:08:27.750 107 12508.95 165.10 54704.93 88888.00 2015-04-17 02:08:27.875 107 12508.98 165.10 54704.93 88888.00 2015-04-17 02:08:28.000 107 12509.00 165.07 54704.93 88888.00 2015-04-17 02:08:28.125 107 12509.02 165.05 54704.95 88888.00 2015-04-17 02:08:28.250 107 12508.98 165.03 54704.95 88888.00 2015-04-17 02:08:28.375 107 12508.92 165.05 54704.93 88888.00 2015-04-17 02:08:28.500 107 12508.95 165.05 54704.95 88888.00 2015-04-17 02:08:28.625 107 12509.02 165.05 54704.95 88888.00 2015-04-17 02:08:28.750 107 12509.05 165.05 54704.93 88888.00 2015-04-17 02:08:28.875 107 12509.02 165.05 54704.95 88888.00 2015-04-17 02:08:29.000 107 12508.98 165.00 54704.93 88888.00 2015-04-17 02:08:29.125 107 12508.98 164.95 54704.93 88888.00 2015-04-17 02:08:29.250 107 12509.02 164.93 54704.95 88888.00 2015-04-17 02:08:29.375 107 12509.10 164.95 54704.97 88888.00 2015-04-17 02:08:29.500 107 12509.12 164.95 54704.97 88888.00 2015-04-17 02:08:29.625 107 12509.10 164.90 54704.93 88888.00 2015-04-17 02:08:29.750 107 12509.10 164.88 54704.93 88888.00 2015-04-17 02:08:29.875 107 12509.08 164.85 54704.95 88888.00 2015-04-17 02:08:30.000 107 12509.08 164.85 54704.93 88888.00 2015-04-17 02:08:30.125 107 12509.08 164.85 54704.95 88888.00 2015-04-17 02:08:30.250 107 12509.05 164.82 54704.95 88888.00 2015-04-17 02:08:30.375 107 12509.05 164.82 54704.95 88888.00 2015-04-17 02:08:30.500 107 12509.00 164.82 54704.95 88888.00 2015-04-17 02:08:30.625 107 12509.02 164.82 54704.95 88888.00 2015-04-17 02:08:30.750 107 12509.10 164.82 54704.95 88888.00 2015-04-17 02:08:30.875 107 12509.15 164.80 54704.93 88888.00 2015-04-17 02:08:31.000 107 12509.12 164.78 54704.93 88888.00 2015-04-17 02:08:31.125 107 12509.10 164.78 54704.95 88888.00 2015-04-17 02:08:31.250 107 12509.08 164.72 54704.93 88888.00 2015-04-17 02:08:31.375 107 12509.12 164.75 54704.93 88888.00 2015-04-17 02:08:31.500 107 12509.12 164.72 54704.90 88888.00 2015-04-17 02:08:31.625 107 12509.08 164.72 54704.88 88888.00 2015-04-17 02:08:31.750 107 12509.00 164.72 54704.88 88888.00 2015-04-17 02:08:31.875 107 12509.05 164.72 54704.90 88888.00 2015-04-17 02:08:32.000 107 12509.12 164.72 54704.90 88888.00 2015-04-17 02:08:32.125 107 12509.10 164.70 54704.93 88888.00 2015-04-17 02:08:32.250 107 12509.08 164.65 54704.93 88888.00 2015-04-17 02:08:32.375 107 12509.00 164.68 54704.95 88888.00 2015-04-17 02:08:32.500 107 12509.08 164.70 54704.95 88888.00 2015-04-17 02:08:32.625 107 12509.12 164.68 54704.95 88888.00 2015-04-17 02:08:32.750 107 12509.10 164.68 54704.93 88888.00 2015-04-17 02:08:32.875 107 12509.15 164.68 54704.95 88888.00 2015-04-17 02:08:33.000 107 12509.17 164.65 54704.95 88888.00 2015-04-17 02:08:33.125 107 12509.17 164.65 54704.95 88888.00 2015-04-17 02:08:33.250 107 12509.15 164.62 54704.95 88888.00 2015-04-17 02:08:33.375 107 12509.20 164.65 54704.95 88888.00 2015-04-17 02:08:33.500 107 12509.15 164.62 54704.95 88888.00 2015-04-17 02:08:33.625 107 12509.10 164.62 54704.93 88888.00 2015-04-17 02:08:33.750 107 12509.00 164.65 54704.93 88888.00 2015-04-17 02:08:33.875 107 12509.08 164.62 54704.95 88888.00 2015-04-17 02:08:34.000 107 12509.10 164.60 54704.88 88888.00 2015-04-17 02:08:34.125 107 12509.08 164.57 54704.93 88888.00 2015-04-17 02:08:34.250 107 12509.00 164.60 54704.93 88888.00 2015-04-17 02:08:34.375 107 12509.05 164.60 54704.90 88888.00 2015-04-17 02:08:34.500 107 12509.08 164.57 54704.88 88888.00 2015-04-17 02:08:34.625 107 12509.05 164.57 54704.88 88888.00 2015-04-17 02:08:34.750 107 12509.02 164.57 54704.88 88888.00 2015-04-17 02:08:34.875 107 12509.10 164.57 54704.90 88888.00 2015-04-17 02:08:35.000 107 12509.10 164.55 54704.88 88888.00 2015-04-17 02:08:35.125 107 12509.10 164.60 54704.93 88888.00 2015-04-17 02:08:35.250 107 12509.08 164.60 54704.95 88888.00 2015-04-17 02:08:35.375 107 12509.15 164.60 54704.90 88888.00 2015-04-17 02:08:35.500 107 12509.15 164.62 54704.90 88888.00 2015-04-17 02:08:35.625 107 12509.17 164.62 54704.90 88888.00 2015-04-17 02:08:35.750 107 12509.17 164.62 54704.90 88888.00 2015-04-17 02:08:35.875 107 12509.12 164.62 54704.93 88888.00 2015-04-17 02:08:36.000 107 12509.15 164.57 54704.93 88888.00 2015-04-17 02:08:36.125 107 12509.12 164.57 54704.95 88888.00 2015-04-17 02:08:36.250 107 12509.12 164.65 54704.95 88888.00 2015-04-17 02:08:36.375 107 12509.17 164.65 54704.93 88888.00 2015-04-17 02:08:36.500 107 12509.23 164.62 54704.90 88888.00 2015-04-17 02:08:36.625 107 12509.20 164.62 54704.88 88888.00 2015-04-17 02:08:36.750 107 12509.20 164.60 54704.90 88888.00 2015-04-17 02:08:36.875 107 12509.12 164.60 54704.90 88888.00 2015-04-17 02:08:37.000 107 12509.12 164.65 54704.90 88888.00 2015-04-17 02:08:37.125 107 12509.17 164.68 54704.90 88888.00 2015-04-17 02:08:37.250 107 12509.25 164.65 54704.90 88888.00 2015-04-17 02:08:37.375 107 12509.30 164.65 54704.90 88888.00 2015-04-17 02:08:37.500 107 12509.27 164.65 54704.93 88888.00 2015-04-17 02:08:37.625 107 12509.25 164.65 54704.90 88888.00 2015-04-17 02:08:37.750 107 12509.25 164.65 54704.93 88888.00 2015-04-17 02:08:37.875 107 12509.25 164.65 54704.90 88888.00 2015-04-17 02:08:38.000 107 12509.27 164.65 54704.93 88888.00 2015-04-17 02:08:38.125 107 12509.20 164.65 54704.93 88888.00 2015-04-17 02:08:38.250 107 12509.15 164.68 54704.95 88888.00 2015-04-17 02:08:38.375 107 12509.17 164.72 54704.95 88888.00 2015-04-17 02:08:38.500 107 12509.20 164.70 54704.95 88888.00 2015-04-17 02:08:38.625 107 12509.23 164.70 54704.95 88888.00 2015-04-17 02:08:38.750 107 12509.23 164.68 54704.95 88888.00 2015-04-17 02:08:38.875 107 12509.17 164.65 54704.93 88888.00 2015-04-17 02:08:39.000 107 12509.17 164.68 54704.95 88888.00 2015-04-17 02:08:39.125 107 12509.23 164.72 54704.95 88888.00 2015-04-17 02:08:39.250 107 12509.20 164.72 54704.95 88888.00 2015-04-17 02:08:39.375 107 12509.20 164.75 54704.97 88888.00 2015-04-17 02:08:39.500 107 12509.23 164.72 54704.95 88888.00 2015-04-17 02:08:39.625 107 12509.23 164.72 54704.95 88888.00 2015-04-17 02:08:39.750 107 12509.23 164.75 54704.95 88888.00 2015-04-17 02:08:39.875 107 12509.23 164.75 54704.93 88888.00 2015-04-17 02:08:40.000 107 12509.17 164.72 54704.90 88888.00 2015-04-17 02:08:40.125 107 12509.08 164.72 54704.93 88888.00 2015-04-17 02:08:40.250 107 12509.05 164.72 54704.93 88888.00 2015-04-17 02:08:40.375 107 12509.08 164.75 54704.95 88888.00 2015-04-17 02:08:40.500 107 12509.02 164.72 54704.95 88888.00 2015-04-17 02:08:40.625 107 12509.00 164.75 54704.95 88888.00 2015-04-17 02:08:40.750 107 12509.12 164.78 54705.00 88888.00 2015-04-17 02:08:40.875 107 12509.10 164.78 54704.97 88888.00 2015-04-17 02:08:41.000 107 12509.02 164.78 54704.97 88888.00 2015-04-17 02:08:41.125 107 12509.00 164.75 54704.97 88888.00 2015-04-17 02:08:41.250 107 12509.02 164.75 54704.97 88888.00 2015-04-17 02:08:41.375 107 12509.15 164.78 54705.03 88888.00 2015-04-17 02:08:41.500 107 12509.15 164.82 54705.00 88888.00 2015-04-17 02:08:41.625 107 12509.02 164.82 54705.00 88888.00 2015-04-17 02:08:41.750 107 12508.98 164.80 54705.00 88888.00 2015-04-17 02:08:41.875 107 12509.02 164.85 54705.03 88888.00 2015-04-17 02:08:42.000 107 12509.02 164.88 54704.97 88888.00 2015-04-17 02:08:42.125 107 12508.98 164.82 54704.97 88888.00 2015-04-17 02:08:42.250 107 12508.98 164.80 54704.97 88888.00 2015-04-17 02:08:42.375 107 12508.98 164.85 54704.97 88888.00 2015-04-17 02:08:42.500 107 12508.95 164.88 54704.97 88888.00 2015-04-17 02:08:42.625 107 12508.98 164.88 54705.00 88888.00 2015-04-17 02:08:42.750 107 12509.02 164.90 54704.97 88888.00 2015-04-17 02:08:42.875 107 12509.05 164.88 54704.97 88888.00 2015-04-17 02:08:43.000 107 12508.98 164.88 54704.95 88888.00 2015-04-17 02:08:43.125 107 12508.95 164.90 54704.97 88888.00 2015-04-17 02:08:43.250 107 12508.88 164.90 54704.97 88888.00 2015-04-17 02:08:43.375 107 12508.90 164.93 54705.00 88888.00 2015-04-17 02:08:43.500 107 12508.88 164.95 54705.00 88888.00 2015-04-17 02:08:43.625 107 12508.90 164.95 54705.00 88888.00 2015-04-17 02:08:43.750 107 12508.85 164.97 54704.97 88888.00 2015-04-17 02:08:43.875 107 12508.83 164.97 54704.97 88888.00 2015-04-17 02:08:44.000 107 12508.83 164.95 54705.03 88888.00 2015-04-17 02:08:44.125 107 12508.90 165.00 54705.05 88888.00 2015-04-17 02:08:44.250 107 12508.92 165.03 54705.03 88888.00 2015-04-17 02:08:44.375 107 12508.90 165.00 54704.97 88888.00 2015-04-17 02:08:44.500 107 12508.88 165.03 54705.00 88888.00 2015-04-17 02:08:44.625 107 12508.85 165.05 54705.00 88888.00 2015-04-17 02:08:44.750 107 12508.88 165.07 54705.03 88888.00 2015-04-17 02:08:44.875 107 12508.83 165.07 54705.03 88888.00 2015-04-17 02:08:45.000 107 12508.80 165.07 54705.00 88888.00 2015-04-17 02:08:45.125 107 12508.85 165.10 54705.03 88888.00 2015-04-17 02:08:45.250 107 12508.85 165.10 54705.05 88888.00 2015-04-17 02:08:45.375 107 12508.80 165.12 54705.03 88888.00 2015-04-17 02:08:45.500 107 12508.77 165.12 54705.03 88888.00 2015-04-17 02:08:45.625 107 12508.77 165.12 54705.03 88888.00 2015-04-17 02:08:45.750 107 12508.70 165.15 54705.03 88888.00 2015-04-17 02:08:45.875 107 12508.67 165.12 54705.03 88888.00 2015-04-17 02:08:46.000 107 12508.67 165.18 54705.03 88888.00 2015-04-17 02:08:46.125 107 12508.73 165.20 54705.05 88888.00 2015-04-17 02:08:46.250 107 12508.67 165.20 54705.05 88888.00 2015-04-17 02:08:46.375 107 12508.67 165.20 54705.05 88888.00 2015-04-17 02:08:46.500 107 12508.70 165.25 54705.07 88888.00 2015-04-17 02:08:46.625 107 12508.65 165.28 54705.10 88888.00 2015-04-17 02:08:46.750 107 12508.58 165.25 54705.07 88888.00 2015-04-17 02:08:46.875 107 12508.58 165.28 54705.03 88888.00 2015-04-17 02:08:47.000 107 12508.52 165.30 54705.05 88888.00 2015-04-17 02:08:47.125 107 12508.52 165.32 54705.07 88888.00 2015-04-17 02:08:47.250 107 12508.50 165.30 54705.07 88888.00 2015-04-17 02:08:47.375 107 12508.48 165.35 54705.07 88888.00 2015-04-17 02:08:47.500 107 12508.45 165.35 54705.07 88888.00 2015-04-17 02:08:47.625 107 12508.48 165.35 54705.05 88888.00 2015-04-17 02:08:47.750 107 12508.42 165.38 54705.07 88888.00 2015-04-17 02:08:47.875 107 12508.42 165.40 54705.07 88888.00 2015-04-17 02:08:48.000 107 12508.45 165.43 54705.05 88888.00 2015-04-17 02:08:48.125 107 12508.42 165.47 54705.05 88888.00 2015-04-17 02:08:48.250 107 12508.40 165.45 54705.07 88888.00 2015-04-17 02:08:48.375 107 12508.38 165.47 54705.10 88888.00 2015-04-17 02:08:48.500 107 12508.38 165.47 54705.10 88888.00 2015-04-17 02:08:48.625 107 12508.45 165.50 54705.12 88888.00 2015-04-17 02:08:48.750 107 12508.42 165.55 54705.12 88888.00 2015-04-17 02:08:48.875 107 12508.38 165.55 54705.12 88888.00 2015-04-17 02:08:49.000 107 12508.30 165.55 54705.10 88888.00 2015-04-17 02:08:49.125 107 12508.17 165.55 54705.10 88888.00 2015-04-17 02:08:49.250 107 12508.17 165.55 54705.12 88888.00 2015-04-17 02:08:49.375 107 12508.27 165.57 54705.12 88888.00 2015-04-17 02:08:49.500 107 12508.23 165.60 54705.10 88888.00 2015-04-17 02:08:49.625 107 12508.20 165.60 54705.12 88888.00 2015-04-17 02:08:49.750 107 12508.15 165.60 54705.15 88888.00 2015-04-17 02:08:49.875 107 12508.10 165.65 54705.18 88888.00 2015-04-17 02:08:50.000 107 12508.10 165.65 54705.15 88888.00 2015-04-17 02:08:50.125 107 12508.05 165.65 54705.12 88888.00 2015-04-17 02:08:50.250 107 12508.00 165.72 54705.12 88888.00 2015-04-17 02:08:50.375 107 12508.00 165.72 54705.12 88888.00 2015-04-17 02:08:50.500 107 12508.02 165.75 54705.10 88888.00 2015-04-17 02:08:50.625 107 12508.08 165.78 54705.12 88888.00 2015-04-17 02:08:50.750 107 12508.05 165.78 54705.12 88888.00 2015-04-17 02:08:50.875 107 12507.98 165.78 54705.10 88888.00 2015-04-17 02:08:51.000 107 12507.92 165.78 54705.12 88888.00 2015-04-17 02:08:51.125 107 12507.90 165.75 54705.10 88888.00 2015-04-17 02:08:51.250 107 12507.85 165.80 54705.12 88888.00 2015-04-17 02:08:51.375 107 12507.85 165.85 54705.15 88888.00 2015-04-17 02:08:51.500 107 12507.83 165.88 54705.12 88888.00 2015-04-17 02:08:51.625 107 12507.77 165.93 54705.10 88888.00 2015-04-17 02:08:51.750 107 12507.75 165.93 54705.10 88888.00 2015-04-17 02:08:51.875 107 12507.80 165.95 54705.12 88888.00 2015-04-17 02:08:52.000 107 12507.88 166.00 54705.10 88888.00 2015-04-17 02:08:52.125 107 12507.90 166.03 54705.12 88888.00 2015-04-17 02:08:52.250 107 12507.83 166.03 54705.12 88888.00 2015-04-17 02:08:52.375 107 12507.77 166.03 54705.15 88888.00 2015-04-17 02:08:52.500 107 12507.83 166.05 54705.15 88888.00 2015-04-17 02:08:52.625 107 12507.75 166.07 54705.12 88888.00 2015-04-17 02:08:52.750 107 12507.67 166.12 54705.15 88888.00 2015-04-17 02:08:52.875 107 12507.73 166.12 54705.15 88888.00 2015-04-17 02:08:53.000 107 12507.75 166.15 54705.12 88888.00 2015-04-17 02:08:53.125 107 12507.67 166.18 54705.12 88888.00 2015-04-17 02:08:53.250 107 12507.67 166.20 54705.15 88888.00 2015-04-17 02:08:53.375 107 12507.73 166.25 54705.15 88888.00 2015-04-17 02:08:53.500 107 12507.70 166.28 54705.12 88888.00 2015-04-17 02:08:53.625 107 12507.65 166.28 54705.10 88888.00 2015-04-17 02:08:53.750 107 12507.70 166.30 54705.10 88888.00 2015-04-17 02:08:53.875 107 12507.67 166.35 54705.10 88888.00 2015-04-17 02:08:54.000 107 12507.65 166.35 54705.10 88888.00 2015-04-17 02:08:54.125 107 12507.67 166.35 54705.10 88888.00 2015-04-17 02:08:54.250 107 12507.75 166.38 54705.10 88888.00 2015-04-17 02:08:54.375 107 12507.65 166.38 54705.12 88888.00 2015-04-17 02:08:54.500 107 12507.58 166.40 54705.12 88888.00 2015-04-17 02:08:54.625 107 12507.55 166.40 54705.12 88888.00 2015-04-17 02:08:54.750 107 12507.52 166.40 54705.12 88888.00 2015-04-17 02:08:54.875 107 12507.50 166.45 54705.10 88888.00 2015-04-17 02:08:55.000 107 12507.52 166.47 54705.07 88888.00 2015-04-17 02:08:55.125 107 12507.58 166.50 54705.10 88888.00 2015-04-17 02:08:55.250 107 12507.52 166.50 54705.12 88888.00 2015-04-17 02:08:55.375 107 12507.48 166.53 54705.07 88888.00 2015-04-17 02:08:55.500 107 12507.50 166.55 54705.07 88888.00 2015-04-17 02:08:55.625 107 12507.58 166.57 54705.12 88888.00 2015-04-17 02:08:55.750 107 12507.58 166.57 54705.07 88888.00 2015-04-17 02:08:55.875 107 12507.55 166.60 54705.05 88888.00 2015-04-17 02:08:56.000 107 12507.55 166.65 54705.05 88888.00 2015-04-17 02:08:56.125 107 12507.45 166.65 54705.10 88888.00 2015-04-17 02:08:56.250 107 12507.45 166.68 54705.07 88888.00 2015-04-17 02:08:56.375 107 12507.48 166.68 54705.07 88888.00 2015-04-17 02:08:56.500 107 12507.50 166.68 54705.05 88888.00 2015-04-17 02:08:56.625 107 12507.50 166.68 54705.03 88888.00 2015-04-17 02:08:56.750 107 12507.50 166.68 54705.05 88888.00 2015-04-17 02:08:56.875 107 12507.50 166.68 54705.03 88888.00 2015-04-17 02:08:57.000 107 12507.52 166.72 54705.03 88888.00 2015-04-17 02:08:57.125 107 12507.52 166.75 54705.03 88888.00 2015-04-17 02:08:57.250 107 12507.45 166.72 54705.03 88888.00 2015-04-17 02:08:57.375 107 12507.42 166.75 54705.03 88888.00 2015-04-17 02:08:57.500 107 12507.42 166.78 54705.00 88888.00 2015-04-17 02:08:57.625 107 12507.48 166.78 54705.00 88888.00 2015-04-17 02:08:57.750 107 12507.45 166.82 54705.03 88888.00 2015-04-17 02:08:57.875 107 12507.50 166.82 54705.03 88888.00 2015-04-17 02:08:58.000 107 12507.50 166.85 54705.00 88888.00 2015-04-17 02:08:58.125 107 12507.48 166.88 54705.00 88888.00 2015-04-17 02:08:58.250 107 12507.48 166.88 54705.00 88888.00 2015-04-17 02:08:58.375 107 12507.50 166.90 54705.00 88888.00 2015-04-17 02:08:58.500 107 12507.52 166.93 54705.00 88888.00 2015-04-17 02:08:58.625 107 12507.50 166.90 54705.03 88888.00 2015-04-17 02:08:58.750 107 12507.45 166.93 54705.00 88888.00 2015-04-17 02:08:58.875 107 12507.48 166.90 54704.97 88888.00 2015-04-17 02:08:59.000 107 12507.48 166.90 54704.97 88888.00 2015-04-17 02:08:59.125 107 12507.52 166.90 54704.95 88888.00 2015-04-17 02:08:59.250 107 12507.52 166.90 54704.95 88888.00 2015-04-17 02:08:59.375 107 12507.52 166.93 54704.97 88888.00 2015-04-17 02:08:59.500 107 12507.48 166.95 54704.97 88888.00 2015-04-17 02:08:59.625 107 12507.50 166.93 54704.97 88888.00 2015-04-17 02:08:59.750 107 12507.50 166.90 54704.93 88888.00 2015-04-17 02:08:59.875 107 12507.52 166.90 54704.93 88888.00 2015-04-17 02:09:00.000 107 12507.55 166.90 54704.93 88888.00 2015-04-17 02:09:00.125 107 12507.58 166.95 54704.95 88888.00 2015-04-17 02:09:00.250 107 12507.58 166.93 54704.93 88888.00 2015-04-17 02:09:00.375 107 12507.50 166.90 54704.93 88888.00 2015-04-17 02:09:00.500 107 12507.42 166.90 54704.93 88888.00 2015-04-17 02:09:00.625 107 12507.42 166.93 54704.95 88888.00 2015-04-17 02:09:00.750 107 12507.45 166.90 54704.97 88888.00 2015-04-17 02:09:00.875 107 12507.50 166.90 54704.95 88888.00 2015-04-17 02:09:01.000 107 12507.52 166.93 54704.95 88888.00 2015-04-17 02:09:01.125 107 12507.52 166.90 54704.93 88888.00 2015-04-17 02:09:01.250 107 12507.52 166.88 54704.90 88888.00 2015-04-17 02:09:01.375 107 12507.52 166.90 54704.93 88888.00 2015-04-17 02:09:01.500 107 12507.52 166.85 54704.93 88888.00 2015-04-17 02:09:01.625 107 12507.52 166.85 54704.90 88888.00 2015-04-17 02:09:01.750 107 12507.52 166.82 54704.90 88888.00 2015-04-17 02:09:01.875 107 12507.55 166.82 54704.90 88888.00 2015-04-17 02:09:02.000 107 12507.48 166.80 54704.90 88888.00 2015-04-17 02:09:02.125 107 12507.48 166.78 54704.88 88888.00 2015-04-17 02:09:02.250 107 12507.55 166.80 54704.90 88888.00 2015-04-17 02:09:02.375 107 12507.62 166.80 54704.90 88888.00 2015-04-17 02:09:02.500 107 12507.58 166.75 54704.90 88888.00 2015-04-17 02:09:02.625 107 12507.55 166.70 54704.88 88888.00 2015-04-17 02:09:02.750 107 12507.58 166.68 54704.88 88888.00 2015-04-17 02:09:02.875 107 12507.55 166.68 54704.88 88888.00 2015-04-17 02:09:03.000 107 12507.48 166.65 54704.85 88888.00 2015-04-17 02:09:03.125 107 12507.52 166.65 54704.88 88888.00 2015-04-17 02:09:03.250 107 12507.50 166.60 54704.88 88888.00 2015-04-17 02:09:03.375 107 12507.52 166.62 54704.88 88888.00 2015-04-17 02:09:03.500 107 12507.52 166.62 54704.85 88888.00 2015-04-17 02:09:03.625 107 12507.58 166.57 54704.85 88888.00 2015-04-17 02:09:03.750 107 12507.62 166.60 54704.85 88888.00 2015-04-17 02:09:03.875 107 12507.67 166.57 54704.85 88888.00 2015-04-17 02:09:04.000 107 12507.62 166.50 54704.82 88888.00 2015-04-17 02:09:04.125 107 12507.55 166.47 54704.85 88888.00 2015-04-17 02:09:04.250 107 12507.52 166.47 54704.82 88888.00 2015-04-17 02:09:04.375 107 12507.60 166.47 54704.82 88888.00 2015-04-17 02:09:04.500 107 12507.60 166.45 54704.82 88888.00 2015-04-17 02:09:04.625 107 12507.58 166.43 54704.82 88888.00 2015-04-17 02:09:04.750 107 12507.60 166.40 54704.80 88888.00 2015-04-17 02:09:04.875 107 12507.60 166.35 54704.82 88888.00 2015-04-17 02:09:05.000 107 12507.58 166.32 54704.80 88888.00 2015-04-17 02:09:05.125 107 12507.55 166.32 54704.80 88888.00 2015-04-17 02:09:05.250 107 12507.55 166.28 54704.82 88888.00 2015-04-17 02:09:05.375 107 12507.52 166.25 54704.80 88888.00 2015-04-17 02:09:05.500 107 12507.42 166.22 54704.82 88888.00 2015-04-17 02:09:05.625 107 12507.42 166.20 54704.82 88888.00 2015-04-17 02:09:05.750 107 12507.48 166.15 54704.80 88888.00 2015-04-17 02:09:05.875 107 12507.48 166.10 54704.80 88888.00 2015-04-17 02:09:06.000 107 12507.45 166.07 54704.80 88888.00 2015-04-17 02:09:06.125 107 12507.48 166.07 54704.82 88888.00 2015-04-17 02:09:06.250 107 12507.45 166.03 54704.85 88888.00 2015-04-17 02:09:06.375 107 12507.45 166.03 54704.80 88888.00 2015-04-17 02:09:06.500 107 12507.45 165.97 54704.82 88888.00 2015-04-17 02:09:06.625 107 12507.40 165.95 54704.82 88888.00 2015-04-17 02:09:06.750 107 12507.45 165.93 54704.80 88888.00 2015-04-17 02:09:06.875 107 12507.42 165.90 54704.80 88888.00 2015-04-17 02:09:07.000 107 12507.40 165.88 54704.80 88888.00 2015-04-17 02:09:07.125 107 12507.35 165.88 54704.80 88888.00 2015-04-17 02:09:07.250 107 12507.33 165.80 54704.80 88888.00 2015-04-17 02:09:07.375 107 12507.40 165.80 54704.80 88888.00 2015-04-17 02:09:07.500 107 12507.40 165.75 54704.80 88888.00 2015-04-17 02:09:07.625 107 12507.35 165.72 54704.80 88888.00 2015-04-17 02:09:07.750 107 12507.33 165.72 54704.80 88888.00 2015-04-17 02:09:07.875 107 12507.35 165.70 54704.80 88888.00 2015-04-17 02:09:08.000 107 12507.38 165.68 54704.78 88888.00 2015-04-17 02:09:08.125 107 12507.35 165.68 54704.80 88888.00 2015-04-17 02:09:08.250 107 12507.30 165.65 54704.80 88888.00 2015-04-17 02:09:08.375 107 12507.27 165.65 54704.80 88888.00 2015-04-17 02:09:08.500 107 12507.30 165.62 54704.80 88888.00 2015-04-17 02:09:08.625 107 12507.33 165.60 54704.80 88888.00 2015-04-17 02:09:08.750 107 12507.30 165.60 54704.80 88888.00 2015-04-17 02:09:08.875 107 12507.30 165.57 54704.80 88888.00 2015-04-17 02:09:09.000 107 12507.27 165.55 54704.78 88888.00 2015-04-17 02:09:09.125 107 12507.27 165.53 54704.80 88888.00 2015-04-17 02:09:09.250 107 12507.30 165.47 54704.82 88888.00 2015-04-17 02:09:09.375 107 12507.35 165.47 54704.80 88888.00 2015-04-17 02:09:09.500 107 12507.38 165.47 54704.78 88888.00 2015-04-17 02:09:09.625 107 12507.35 165.45 54704.78 88888.00 2015-04-17 02:09:09.750 107 12507.25 165.43 54704.75 88888.00 2015-04-17 02:09:09.875 107 12507.20 165.43 54704.75 88888.00 2015-04-17 02:09:10.000 107 12507.23 165.40 54704.78 88888.00 2015-04-17 02:09:10.125 107 12507.20 165.40 54704.80 88888.00 2015-04-17 02:09:10.250 107 12507.23 165.38 54704.78 88888.00 2015-04-17 02:09:10.375 107 12507.23 165.35 54704.78 88888.00 2015-04-17 02:09:10.500 107 12507.23 165.38 54704.78 88888.00 2015-04-17 02:09:10.625 107 12507.20 165.35 54704.78 88888.00 2015-04-17 02:09:10.750 107 12507.17 165.35 54704.75 88888.00 2015-04-17 02:09:10.875 107 12507.17 165.28 54704.75 88888.00 2015-04-17 02:09:11.000 107 12507.20 165.28 54704.75 88888.00 2015-04-17 02:09:11.125 107 12507.23 165.28 54704.78 88888.00 2015-04-17 02:09:11.250 107 12507.25 165.28 54704.78 88888.00 2015-04-17 02:09:11.375 107 12507.20 165.30 54704.80 88888.00 2015-04-17 02:09:11.500 107 12507.12 165.30 54704.80 88888.00 2015-04-17 02:09:11.625 107 12507.10 165.25 54704.75 88888.00 2015-04-17 02:09:11.750 107 12507.15 165.22 54704.75 88888.00 2015-04-17 02:09:11.875 107 12507.20 165.22 54704.75 88888.00 2015-04-17 02:09:12.000 107 12507.23 165.22 54704.75 88888.00 2015-04-17 02:09:12.125 107 12507.20 165.22 54704.75 88888.00 2015-04-17 02:09:12.250 107 12507.12 165.18 54704.75 88888.00 2015-04-17 02:09:12.375 107 12507.12 165.18 54704.72 88888.00 2015-04-17 02:09:12.500 107 12507.12 165.15 54704.72 88888.00 2015-04-17 02:09:12.625 107 12507.10 165.15 54704.70 88888.00 2015-04-17 02:09:12.750 107 12507.10 165.18 54704.72 88888.00 2015-04-17 02:09:12.875 107 12507.10 165.18 54704.75 88888.00 2015-04-17 02:09:13.000 107 12507.15 165.20 54704.75 88888.00 2015-04-17 02:09:13.125 107 12507.17 165.18 54704.72 88888.00 2015-04-17 02:09:13.250 107 12507.17 165.18 54704.72 88888.00 2015-04-17 02:09:13.375 107 12507.17 165.18 54704.75 88888.00 2015-04-17 02:09:13.500 107 12507.15 165.18 54704.75 88888.00 2015-04-17 02:09:13.625 107 12507.15 165.15 54704.72 88888.00 2015-04-17 02:09:13.750 107 12507.15 165.15 54704.70 88888.00 2015-04-17 02:09:13.875 107 12507.12 165.15 54704.70 88888.00 2015-04-17 02:09:14.000 107 12507.10 165.18 54704.68 88888.00 2015-04-17 02:09:14.125 107 12507.12 165.18 54704.68 88888.00 2015-04-17 02:09:14.250 107 12507.17 165.18 54704.68 88888.00 2015-04-17 02:09:14.375 107 12507.20 165.20 54704.68 88888.00 2015-04-17 02:09:14.500 107 12507.17 165.22 54704.68 88888.00 2015-04-17 02:09:14.625 107 12507.12 165.22 54704.65 88888.00 2015-04-17 02:09:14.750 107 12507.15 165.22 54704.68 88888.00 2015-04-17 02:09:14.875 107 12507.17 165.22 54704.68 88888.00 2015-04-17 02:09:15.000 107 12507.15 165.20 54704.65 88888.00 2015-04-17 02:09:15.125 107 12507.15 165.20 54704.62 88888.00 2015-04-17 02:09:15.250 107 12507.08 165.22 54704.62 88888.00 2015-04-17 02:09:15.375 107 12507.12 165.22 54704.62 88888.00 2015-04-17 02:09:15.500 107 12507.20 165.25 54704.60 88888.00 2015-04-17 02:09:15.625 107 12507.20 165.25 54704.60 88888.00 2015-04-17 02:09:15.750 107 12507.20 165.28 54704.60 88888.00 2015-04-17 02:09:15.875 107 12507.20 165.28 54704.60 88888.00 2015-04-17 02:09:16.000 107 12507.17 165.28 54704.57 88888.00 2015-04-17 02:09:16.125 107 12507.15 165.25 54704.57 88888.00 2015-04-17 02:09:16.250 107 12507.12 165.25 54704.57 88888.00 2015-04-17 02:09:16.375 107 12507.15 165.30 54704.57 88888.00 2015-04-17 02:09:16.500 107 12507.17 165.28 54704.62 88888.00 2015-04-17 02:09:16.625 107 12507.10 165.32 54704.60 88888.00 2015-04-17 02:09:16.750 107 12507.02 165.35 54704.60 88888.00 2015-04-17 02:09:16.875 107 12507.02 165.35 54704.60 88888.00 2015-04-17 02:09:17.000 107 12507.10 165.35 54704.57 88888.00 2015-04-17 02:09:17.125 107 12507.10 165.35 54704.57 88888.00 2015-04-17 02:09:17.250 107 12507.00 165.38 54704.60 88888.00 2015-04-17 02:09:17.375 107 12507.02 165.40 54704.60 88888.00 2015-04-17 02:09:17.500 107 12507.08 165.40 54704.57 88888.00 2015-04-17 02:09:17.625 107 12507.15 165.40 54704.57 88888.00 2015-04-17 02:09:17.750 107 12507.15 165.40 54704.57 88888.00 2015-04-17 02:09:17.875 107 12507.10 165.43 54704.55 88888.00 2015-04-17 02:09:18.000 107 12507.10 165.43 54704.55 88888.00 2015-04-17 02:09:18.125 107 12507.12 165.45 54704.57 88888.00 2015-04-17 02:09:18.250 107 12507.08 165.45 54704.60 88888.00 2015-04-17 02:09:18.375 107 12507.12 165.47 54704.57 88888.00 2015-04-17 02:09:18.500 107 12507.17 165.47 54704.55 88888.00 2015-04-17 02:09:18.625 107 12507.17 165.47 54704.55 88888.00 2015-04-17 02:09:18.750 107 12507.17 165.53 54704.57 88888.00 2015-04-17 02:09:18.875 107 12507.12 165.53 54704.57 88888.00 2015-04-17 02:09:19.000 107 12507.12 165.50 54704.55 88888.00 2015-04-17 02:09:19.125 107 12507.17 165.53 54704.55 88888.00 2015-04-17 02:09:19.250 107 12507.12 165.53 54704.50 88888.00 2015-04-17 02:09:19.375 107 12507.15 165.57 54704.55 88888.00 2015-04-17 02:09:19.500 107 12507.17 165.62 54704.55 88888.00 2015-04-17 02:09:19.625 107 12507.25 165.60 54704.55 88888.00 2015-04-17 02:09:19.750 107 12507.27 165.60 54704.53 88888.00 2015-04-17 02:09:19.875 107 12507.30 165.62 54704.53 88888.00 2015-04-17 02:09:20.000 107 12507.33 165.62 54704.53 88888.00 2015-04-17 02:09:20.125 107 12507.30 165.62 54704.50 88888.00 2015-04-17 02:09:20.250 107 12507.25 165.65 54704.50 88888.00 2015-04-17 02:09:20.375 107 12507.25 165.65 54704.50 88888.00 2015-04-17 02:09:20.500 107 12507.33 165.68 54704.50 88888.00 2015-04-17 02:09:20.625 107 12507.40 165.72 54704.47 88888.00 2015-04-17 02:09:20.750 107 12507.38 165.72 54704.47 88888.00 2015-04-17 02:09:20.875 107 12507.38 165.70 54704.47 88888.00 2015-04-17 02:09:21.000 107 12507.42 165.72 54704.47 88888.00 2015-04-17 02:09:21.125 107 12507.40 165.75 54704.45 88888.00 2015-04-17 02:09:21.250 107 12507.35 165.75 54704.45 88888.00 2015-04-17 02:09:21.375 107 12507.33 165.80 54704.43 88888.00 2015-04-17 02:09:21.500 107 12507.35 165.78 54704.40 88888.00 2015-04-17 02:09:21.625 107 12507.38 165.82 54704.43 88888.00 2015-04-17 02:09:21.750 107 12507.42 165.85 54704.43 88888.00 2015-04-17 02:09:21.875 107 12507.42 165.90 54704.45 88888.00 2015-04-17 02:09:22.000 107 12507.38 165.93 54704.40 88888.00 2015-04-17 02:09:22.125 107 12507.42 165.90 54704.40 88888.00 2015-04-17 02:09:22.250 107 12507.50 165.90 54704.40 88888.00 2015-04-17 02:09:22.375 107 12507.50 165.93 54704.40 88888.00 2015-04-17 02:09:22.500 107 12507.42 165.95 54704.40 88888.00 2015-04-17 02:09:22.625 107 12507.42 165.95 54704.38 88888.00 2015-04-17 02:09:22.750 107 12507.45 165.97 54704.38 88888.00 2015-04-17 02:09:22.875 107 12507.50 166.00 54704.38 88888.00 2015-04-17 02:09:23.000 107 12507.48 166.00 54704.38 88888.00 2015-04-17 02:09:23.125 107 12507.42 166.05 54704.38 88888.00 2015-04-17 02:09:23.250 107 12507.45 166.05 54704.40 88888.00 2015-04-17 02:09:23.375 107 12507.50 166.03 54704.38 88888.00 2015-04-17 02:09:23.500 107 12507.52 166.03 54704.38 88888.00 2015-04-17 02:09:23.625 107 12507.55 166.03 54704.38 88888.00 2015-04-17 02:09:23.750 107 12507.52 166.07 54704.35 88888.00 2015-04-17 02:09:23.875 107 12507.48 166.05 54704.35 88888.00 2015-04-17 02:09:24.000 107 12507.45 166.07 54704.38 88888.00 2015-04-17 02:09:24.125 107 12507.48 166.07 54704.40 88888.00 2015-04-17 02:09:24.250 107 12507.52 166.07 54704.40 88888.00 2015-04-17 02:09:24.375 107 12507.52 166.12 54704.38 88888.00 2015-04-17 02:09:24.500 107 12507.50 166.15 54704.35 88888.00 2015-04-17 02:09:24.625 107 12507.50 166.15 54704.32 88888.00 2015-04-17 02:09:24.750 107 12507.55 166.18 54704.32 88888.00 2015-04-17 02:09:24.875 107 12507.60 166.18 54704.30 88888.00 2015-04-17 02:09:25.000 107 12507.62 166.15 54704.28 88888.00 2015-04-17 02:09:25.125 107 12507.60 166.18 54704.30 88888.00 2015-04-17 02:09:25.250 107 12507.55 166.15 54704.35 88888.00 2015-04-17 02:09:25.375 107 12507.55 166.18 54704.32 88888.00 2015-04-17 02:09:25.500 107 12507.58 166.18 54704.30 88888.00 2015-04-17 02:09:25.625 107 12507.52 166.20 54704.30 88888.00 2015-04-17 02:09:25.750 107 12507.48 166.20 54704.30 88888.00 2015-04-17 02:09:25.875 107 12507.45 166.18 54704.28 88888.00 2015-04-17 02:09:26.000 107 12507.48 166.15 54704.25 88888.00 2015-04-17 02:09:26.125 107 12507.40 166.18 54704.28 88888.00 2015-04-17 02:09:26.250 107 12507.38 166.15 54704.28 88888.00 2015-04-17 02:09:26.375 107 12507.45 166.15 54704.28 88888.00 2015-04-17 02:09:26.500 107 12507.48 166.15 54704.28 88888.00 2015-04-17 02:09:26.625 107 12507.45 166.18 54704.28 88888.00 2015-04-17 02:09:26.750 107 12507.42 166.18 54704.30 88888.00 2015-04-17 02:09:26.875 107 12507.42 166.12 54704.28 88888.00 2015-04-17 02:09:27.000 107 12507.42 166.10 54704.25 88888.00 2015-04-17 02:09:27.125 107 12507.42 166.10 54704.28 88888.00 2015-04-17 02:09:27.250 107 12507.40 166.12 54704.28 88888.00 2015-04-17 02:09:27.375 107 12507.42 166.12 54704.25 88888.00 2015-04-17 02:09:27.500 107 12507.38 166.10 54704.22 88888.00 2015-04-17 02:09:27.625 107 12507.45 166.10 54704.25 88888.00 2015-04-17 02:09:27.750 107 12507.48 166.10 54704.28 88888.00 2015-04-17 02:09:27.875 107 12507.42 166.07 54704.25 88888.00 2015-04-17 02:09:28.000 107 12507.42 166.05 54704.20 88888.00 2015-04-17 02:09:28.125 107 12507.40 166.07 54704.22 88888.00 2015-04-17 02:09:28.250 107 12507.38 166.03 54704.22 88888.00 2015-04-17 02:09:28.375 107 12507.42 166.00 54704.22 88888.00 2015-04-17 02:09:28.500 107 12507.35 166.00 54704.22 88888.00 2015-04-17 02:09:28.625 107 12507.40 165.97 54704.25 88888.00 2015-04-17 02:09:28.750 107 12507.38 165.97 54704.22 88888.00 2015-04-17 02:09:28.875 107 12507.33 165.95 54704.22 88888.00 2015-04-17 02:09:29.000 107 12507.38 165.93 54704.20 88888.00 2015-04-17 02:09:29.125 107 12507.38 165.90 54704.20 88888.00 2015-04-17 02:09:29.250 107 12507.38 165.88 54704.22 88888.00 2015-04-17 02:09:29.375 107 12507.40 165.90 54704.22 88888.00 2015-04-17 02:09:29.500 107 12507.38 165.88 54704.22 88888.00 2015-04-17 02:09:29.625 107 12507.30 165.88 54704.22 88888.00 2015-04-17 02:09:29.750 107 12507.30 165.82 54704.22 88888.00 2015-04-17 02:09:29.875 107 12507.30 165.82 54704.22 88888.00 2015-04-17 02:09:30.000 107 12507.27 165.78 54704.18 88888.00 2015-04-17 02:09:30.125 107 12507.27 165.72 54704.20 88888.00 2015-04-17 02:09:30.250 107 12507.35 165.70 54704.22 88888.00 2015-04-17 02:09:30.375 107 12507.40 165.72 54704.22 88888.00 2015-04-17 02:09:30.500 107 12507.35 165.70 54704.20 88888.00 2015-04-17 02:09:30.625 107 12507.33 165.70 54704.18 88888.00 2015-04-17 02:09:30.750 107 12507.35 165.68 54704.20 88888.00 2015-04-17 02:09:30.875 107 12507.38 165.65 54704.20 88888.00 2015-04-17 02:09:31.000 107 12507.35 165.62 54704.18 88888.00 2015-04-17 02:09:31.125 107 12507.30 165.60 54704.18 88888.00 2015-04-17 02:09:31.250 107 12507.33 165.55 54704.18 88888.00 2015-04-17 02:09:31.375 107 12507.35 165.55 54704.18 88888.00 2015-04-17 02:09:31.500 107 12507.33 165.55 54704.20 88888.00 2015-04-17 02:09:31.625 107 12507.38 165.53 54704.18 88888.00 2015-04-17 02:09:31.750 107 12507.35 165.53 54704.18 88888.00 2015-04-17 02:09:31.875 107 12507.30 165.45 54704.15 88888.00 2015-04-17 02:09:32.000 107 12507.27 165.40 54704.12 88888.00 2015-04-17 02:09:32.125 107 12507.27 165.40 54704.15 88888.00 2015-04-17 02:09:32.250 107 12507.25 165.38 54704.12 88888.00 2015-04-17 02:09:32.375 107 12507.27 165.38 54704.12 88888.00 2015-04-17 02:09:32.500 107 12507.30 165.38 54704.12 88888.00 2015-04-17 02:09:32.625 107 12507.27 165.35 54704.15 88888.00 2015-04-17 02:09:32.750 107 12507.27 165.30 54704.15 88888.00 2015-04-17 02:09:32.875 107 12507.27 165.28 54704.18 88888.00 2015-04-17 02:09:33.000 107 12507.25 165.28 54704.15 88888.00 2015-04-17 02:09:33.125 107 12507.23 165.22 54704.15 88888.00 2015-04-17 02:09:33.250 107 12507.20 165.20 54704.18 88888.00 2015-04-17 02:09:33.375 107 12507.23 165.20 54704.18 88888.00 2015-04-17 02:09:33.500 107 12507.23 165.18 54704.15 88888.00 2015-04-17 02:09:33.625 107 12507.23 165.18 54704.15 88888.00 2015-04-17 02:09:33.750 107 12507.15 165.15 54704.15 88888.00 2015-04-17 02:09:33.875 107 12507.12 165.12 54704.15 88888.00 2015-04-17 02:09:34.000 107 12507.15 165.12 54704.12 88888.00 2015-04-17 02:09:34.125 107 12507.17 165.10 54704.18 88888.00 2015-04-17 02:09:34.250 107 12507.12 165.07 54704.18 88888.00 2015-04-17 02:09:34.375 107 12507.10 165.07 54704.18 88888.00 2015-04-17 02:09:34.500 107 12507.12 165.03 54704.15 88888.00 2015-04-17 02:09:34.625 107 12507.10 164.97 54704.15 88888.00 2015-04-17 02:09:34.750 107 12507.15 164.97 54704.18 88888.00 2015-04-17 02:09:34.875 107 12507.27 164.97 54704.12 88888.00 2015-04-17 02:09:35.000 107 12507.27 164.95 54704.12 88888.00 2015-04-17 02:09:35.125 107 12507.25 164.93 54704.12 88888.00 2015-04-17 02:09:35.250 107 12507.23 164.90 54704.10 88888.00 2015-04-17 02:09:35.375 107 12507.23 164.88 54704.10 88888.00 2015-04-17 02:09:35.500 107 12507.20 164.88 54704.10 88888.00 2015-04-17 02:09:35.625 107 12507.15 164.88 54704.10 88888.00 2015-04-17 02:09:35.750 107 12507.17 164.85 54704.10 88888.00 2015-04-17 02:09:35.875 107 12507.20 164.82 54704.10 88888.00 2015-04-17 02:09:36.000 107 12507.17 164.78 54704.10 88888.00 2015-04-17 02:09:36.125 107 12507.08 164.80 54704.12 88888.00 2015-04-17 02:09:36.250 107 12507.02 164.80 54704.10 88888.00 2015-04-17 02:09:36.375 107 12507.08 164.78 54704.10 88888.00 2015-04-17 02:09:36.500 107 12507.17 164.75 54704.10 88888.00 2015-04-17 02:09:36.625 107 12507.20 164.75 54704.10 88888.00 2015-04-17 02:09:36.750 107 12507.23 164.72 54704.10 88888.00 2015-04-17 02:09:36.875 107 12507.23 164.70 54704.12 88888.00 2015-04-17 02:09:37.000 107 12507.17 164.65 54704.10 88888.00 2015-04-17 02:09:37.125 107 12507.10 164.65 54704.12 88888.00 2015-04-17 02:09:37.250 107 12506.92 164.65 54704.12 88888.00 2015-04-17 02:09:37.375 107 12506.92 164.62 54704.07 88888.00 2015-04-17 02:09:37.500 107 12506.90 164.55 54704.03 88888.00 2015-04-17 02:09:37.625 107 12507.02 164.60 54704.10 88888.00 2015-04-17 02:09:37.750 107 12507.12 164.65 54704.10 88888.00 2015-04-17 02:09:37.875 107 12507.12 164.62 54704.12 88888.00 2015-04-17 02:09:38.000 107 12507.12 164.62 54704.10 88888.00 2015-04-17 02:09:38.125 107 12507.10 164.60 54704.10 88888.00 2015-04-17 02:09:38.250 107 12507.02 164.60 54704.12 88888.00 2015-04-17 02:09:38.375 107 12507.00 164.60 54704.12 88888.00 2015-04-17 02:09:38.500 107 12507.00 164.60 54704.10 88888.00 2015-04-17 02:09:38.625 107 12506.98 164.60 54704.07 88888.00 2015-04-17 02:09:38.750 107 12506.92 164.60 54704.07 88888.00 2015-04-17 02:09:38.875 107 12506.95 164.60 54704.10 88888.00 2015-04-17 02:09:39.000 107 12506.98 164.57 54704.10 88888.00 2015-04-17 02:09:39.125 107 12506.88 164.55 54704.10 88888.00 2015-04-17 02:09:39.250 107 12506.83 164.55 54704.10 88888.00 2015-04-17 02:09:39.375 107 12506.83 164.55 54704.10 88888.00 2015-04-17 02:09:39.500 107 12506.83 164.55 54704.10 88888.00 2015-04-17 02:09:39.625 107 12506.85 164.57 54704.12 88888.00 2015-04-17 02:09:39.750 107 12506.88 164.55 54704.10 88888.00 2015-04-17 02:09:39.875 107 12506.85 164.55 54704.07 88888.00 2015-04-17 02:09:40.000 107 12506.85 164.57 54704.10 88888.00 2015-04-17 02:09:40.125 107 12506.88 164.60 54704.10 88888.00 2015-04-17 02:09:40.250 107 12506.85 164.57 54704.10 88888.00 2015-04-17 02:09:40.375 107 12506.80 164.55 54704.10 88888.00 2015-04-17 02:09:40.500 107 12506.75 164.55 54704.10 88888.00 2015-04-17 02:09:40.625 107 12506.67 164.60 54704.10 88888.00 2015-04-17 02:09:40.750 107 12506.70 164.60 54704.12 88888.00 2015-04-17 02:09:40.875 107 12506.73 164.60 54704.10 88888.00 2015-04-17 02:09:41.000 107 12506.75 164.62 54704.10 88888.00 2015-04-17 02:09:41.125 107 12506.77 164.62 54704.07 88888.00 2015-04-17 02:09:41.250 107 12506.70 164.57 54704.07 88888.00 2015-04-17 02:09:41.375 107 12506.62 164.57 54704.10 88888.00 2015-04-17 02:09:41.500 107 12506.58 164.60 54704.07 88888.00 2015-04-17 02:09:41.625 107 12506.62 164.57 54704.07 88888.00 2015-04-17 02:09:41.750 107 12506.60 164.60 54704.07 88888.00 2015-04-17 02:09:41.875 107 12506.52 164.57 54704.12 88888.00 2015-04-17 02:09:42.000 107 12506.52 164.60 54704.12 88888.00 2015-04-17 02:09:42.125 107 12506.55 164.65 54704.12 88888.00 2015-04-17 02:09:42.250 107 12506.60 164.65 54704.12 88888.00 2015-04-17 02:09:42.375 107 12506.58 164.60 54704.12 88888.00 2015-04-17 02:09:42.500 107 12506.52 164.60 54704.12 88888.00 2015-04-17 02:09:42.625 107 12506.42 164.60 54704.12 88888.00 2015-04-17 02:09:42.750 107 12506.42 164.62 54704.12 88888.00 2015-04-17 02:09:42.875 107 12506.45 164.68 54704.18 88888.00 2015-04-17 02:09:43.000 107 12506.45 164.65 54704.18 88888.00 2015-04-17 02:09:43.125 107 12506.45 164.68 54704.15 88888.00 2015-04-17 02:09:43.250 107 12506.45 164.72 54704.18 88888.00 2015-04-17 02:09:43.375 107 12506.45 164.70 54704.18 88888.00 2015-04-17 02:09:43.500 107 12506.35 164.70 54704.15 88888.00 2015-04-17 02:09:43.625 107 12506.33 164.72 54704.12 88888.00 2015-04-17 02:09:43.750 107 12506.30 164.72 54704.15 88888.00 2015-04-17 02:09:43.875 107 12506.25 164.75 54704.15 88888.00 2015-04-17 02:09:44.000 107 12506.17 164.75 54704.12 88888.00 2015-04-17 02:09:44.125 107 12506.23 164.75 54704.12 88888.00 2015-04-17 02:09:44.250 107 12506.20 164.72 54704.12 88888.00 2015-04-17 02:09:44.375 107 12506.15 164.78 54704.12 88888.00 2015-04-17 02:09:44.500 107 12506.10 164.80 54704.15 88888.00 2015-04-17 02:09:44.625 107 12506.12 164.82 54704.15 88888.00 2015-04-17 02:09:44.750 107 12506.17 164.82 54704.15 88888.00 2015-04-17 02:09:44.875 107 12506.15 164.80 54704.15 88888.00 2015-04-17 02:09:45.000 107 12506.05 164.82 54704.12 88888.00 2015-04-17 02:09:45.125 107 12506.02 164.85 54704.20 88888.00 2015-04-17 02:09:45.250 107 12505.98 164.85 54704.18 88888.00 2015-04-17 02:09:45.375 107 12505.95 164.85 54704.15 88888.00 2015-04-17 02:09:45.500 107 12505.90 164.82 54704.12 88888.00 2015-04-17 02:09:45.625 107 12505.88 164.85 54704.12 88888.00 2015-04-17 02:09:45.750 107 12505.80 164.88 54704.18 88888.00 2015-04-17 02:09:45.875 107 12505.80 164.88 54704.18 88888.00 2015-04-17 02:09:46.000 107 12505.83 164.88 54704.15 88888.00 2015-04-17 02:09:46.125 107 12505.83 164.88 54704.15 88888.00 2015-04-17 02:09:46.250 107 12505.80 164.88 54704.15 88888.00 2015-04-17 02:09:46.375 107 12505.80 164.90 54704.18 88888.00 2015-04-17 02:09:46.500 107 12505.75 164.90 54704.18 88888.00 2015-04-17 02:09:46.625 107 12505.75 164.95 54704.20 88888.00 2015-04-17 02:09:46.750 107 12505.80 164.95 54704.22 88888.00 2015-04-17 02:09:46.875 107 12505.83 164.93 54704.22 88888.00 2015-04-17 02:09:47.000 107 12505.77 164.90 54704.20 88888.00 2015-04-17 02:09:47.125 107 12505.70 164.90 54704.20 88888.00 2015-04-17 02:09:47.250 107 12505.67 164.95 54704.22 88888.00 2015-04-17 02:09:47.375 107 12505.67 164.97 54704.22 88888.00 2015-04-17 02:09:47.500 107 12505.62 164.97 54704.20 88888.00 2015-04-17 02:09:47.625 107 12505.58 164.97 54704.18 88888.00 2015-04-17 02:09:47.750 107 12505.58 165.00 54704.18 88888.00 2015-04-17 02:09:47.875 107 12505.58 165.00 54704.20 88888.00 2015-04-17 02:09:48.000 107 12505.58 164.97 54704.20 88888.00 2015-04-17 02:09:48.125 107 12505.58 164.97 54704.20 88888.00 2015-04-17 02:09:48.250 107 12505.48 165.00 54704.22 88888.00 2015-04-17 02:09:48.375 107 12505.45 165.00 54704.22 88888.00 2015-04-17 02:09:48.500 107 12505.38 164.97 54704.20 88888.00 2015-04-17 02:09:48.625 107 12505.35 165.00 54704.20 88888.00 2015-04-17 02:09:48.750 107 12505.30 165.00 54704.20 88888.00 2015-04-17 02:09:48.875 107 12505.33 165.00 54704.20 88888.00 2015-04-17 02:09:49.000 107 12505.30 164.97 54704.22 88888.00 2015-04-17 02:09:49.125 107 12505.20 164.97 54704.22 88888.00 2015-04-17 02:09:49.250 107 12505.15 165.00 54704.22 88888.00 2015-04-17 02:09:49.375 107 12505.17 165.00 54704.22 88888.00 2015-04-17 02:09:49.500 107 12505.20 165.00 54704.20 88888.00 2015-04-17 02:09:49.625 107 12505.17 165.00 54704.18 88888.00 2015-04-17 02:09:49.750 107 12505.12 165.03 54704.20 88888.00 2015-04-17 02:09:49.875 107 12505.12 165.05 54704.20 88888.00 2015-04-17 02:09:50.000 107 12505.08 165.05 54704.20 88888.00 2015-04-17 02:09:50.125 107 12505.08 165.00 54704.20 88888.00 2015-04-17 02:09:50.250 107 12505.08 165.00 54704.20 88888.00 2015-04-17 02:09:50.375 107 12504.98 165.03 54704.18 88888.00 2015-04-17 02:09:50.500 107 12504.92 165.03 54704.20 88888.00 2015-04-17 02:09:50.625 107 12504.90 165.00 54704.18 88888.00 2015-04-17 02:09:50.750 107 12504.95 164.97 54704.18 88888.00 2015-04-17 02:09:50.875 107 12505.05 165.00 54704.18 88888.00 2015-04-17 02:09:51.000 107 12504.98 165.00 54704.18 88888.00 2015-04-17 02:09:51.125 107 12504.90 165.00 54704.20 88888.00 2015-04-17 02:09:51.250 107 12504.85 164.97 54704.22 88888.00 2015-04-17 02:09:51.375 107 12504.83 164.97 54704.20 88888.00 2015-04-17 02:09:51.500 107 12504.83 164.95 54704.18 88888.00 2015-04-17 02:09:51.625 107 12504.83 164.95 54704.18 88888.00 2015-04-17 02:09:51.750 107 12504.80 164.95 54704.20 88888.00 2015-04-17 02:09:51.875 107 12504.80 164.97 54704.20 88888.00 2015-04-17 02:09:52.000 107 12504.75 164.95 54704.18 88888.00 2015-04-17 02:09:52.125 107 12504.75 164.95 54704.18 88888.00 2015-04-17 02:09:52.250 107 12504.77 164.93 54704.20 88888.00 2015-04-17 02:09:52.375 107 12504.75 164.90 54704.22 88888.00 2015-04-17 02:09:52.500 107 12504.73 164.90 54704.22 88888.00 2015-04-17 02:09:52.625 107 12504.77 164.90 54704.20 88888.00 2015-04-17 02:09:52.750 107 12504.77 164.90 54704.18 88888.00 2015-04-17 02:09:52.875 107 12504.77 164.88 54704.18 88888.00 2015-04-17 02:09:53.000 107 12504.77 164.82 54704.18 88888.00 2015-04-17 02:09:53.125 107 12504.75 164.82 54704.20 88888.00 2015-04-17 02:09:53.250 107 12504.73 164.82 54704.20 88888.00 2015-04-17 02:09:53.375 107 12504.73 164.85 54704.20 88888.00 2015-04-17 02:09:53.500 107 12504.70 164.85 54704.20 88888.00 2015-04-17 02:09:53.625 107 12504.65 164.82 54704.22 88888.00 2015-04-17 02:09:53.750 107 12504.67 164.82 54704.22 88888.00 2015-04-17 02:09:53.875 107 12504.67 164.82 54704.20 88888.00 2015-04-17 02:09:54.000 107 12504.65 164.80 54704.20 88888.00 2015-04-17 02:09:54.125 107 12504.62 164.75 54704.20 88888.00 2015-04-17 02:09:54.250 107 12504.60 164.75 54704.18 88888.00 2015-04-17 02:09:54.375 107 12504.65 164.78 54704.18 88888.00 2015-04-17 02:09:54.500 107 12504.58 164.78 54704.15 88888.00 2015-04-17 02:09:54.625 107 12504.50 164.72 54704.15 88888.00 2015-04-17 02:09:54.750 107 12504.42 164.70 54704.15 88888.00 2015-04-17 02:09:54.875 107 12504.45 164.68 54704.15 88888.00 2015-04-17 02:09:55.000 107 12504.45 164.65 54704.15 88888.00 2015-04-17 02:09:55.125 107 12504.48 164.62 54704.18 88888.00 2015-04-17 02:09:55.250 107 12504.42 164.62 54704.20 88888.00 2015-04-17 02:09:55.375 107 12504.42 164.62 54704.22 88888.00 2015-04-17 02:09:55.500 107 12504.38 164.57 54704.20 88888.00 2015-04-17 02:09:55.625 107 12504.38 164.55 54704.18 88888.00 2015-04-17 02:09:55.750 107 12504.35 164.57 54704.18 88888.00 2015-04-17 02:09:55.875 107 12504.33 164.55 54704.18 88888.00 2015-04-17 02:09:56.000 107 12504.33 164.47 54704.15 88888.00 2015-04-17 02:09:56.125 107 12504.35 164.47 54704.20 88888.00 2015-04-17 02:09:56.250 107 12504.30 164.43 54704.20 88888.00 2015-04-17 02:09:56.375 107 12504.30 164.40 54704.12 88888.00 2015-04-17 02:09:56.500 107 12504.25 164.40 54704.15 88888.00 2015-04-17 02:09:56.625 107 12504.25 164.40 54704.18 88888.00 2015-04-17 02:09:56.750 107 12504.23 164.38 54704.15 88888.00 2015-04-17 02:09:56.875 107 12504.27 164.30 54704.12 88888.00 2015-04-17 02:09:57.000 107 12504.23 164.28 54704.12 88888.00 2015-04-17 02:09:57.125 107 12504.15 164.25 54704.15 88888.00 2015-04-17 02:09:57.250 107 12504.12 164.22 54704.15 88888.00 2015-04-17 02:09:57.375 107 12504.17 164.20 54704.15 88888.00 2015-04-17 02:09:57.500 107 12504.20 164.12 54704.12 88888.00 2015-04-17 02:09:57.625 107 12504.17 164.15 54704.12 88888.00 2015-04-17 02:09:57.750 107 12504.20 164.18 54704.12 88888.00 2015-04-17 02:09:57.875 107 12504.17 164.12 54704.15 88888.00 2015-04-17 02:09:58.000 107 12504.15 164.05 54704.12 88888.00 2015-04-17 02:09:58.125 107 12504.08 164.05 54704.12 88888.00 2015-04-17 02:09:58.250 107 12504.05 164.03 54704.10 88888.00 2015-04-17 02:09:58.375 107 12504.10 163.97 54704.07 88888.00 2015-04-17 02:09:58.500 107 12504.20 163.95 54704.10 88888.00 2015-04-17 02:09:58.625 107 12504.17 163.97 54704.12 88888.00 2015-04-17 02:09:58.750 107 12504.17 163.97 54704.12 88888.00 2015-04-17 02:09:58.875 107 12504.17 163.95 54704.10 88888.00 2015-04-17 02:09:59.000 107 12504.15 163.93 54704.07 88888.00 2015-04-17 02:09:59.125 107 12504.17 163.88 54704.07 88888.00 2015-04-17 02:09:59.250 107 12504.15 163.82 54704.07 88888.00 2015-04-17 02:09:59.375 107 12504.17 163.80 54704.07 88888.00 2015-04-17 02:09:59.500 107 12504.17 163.80 54704.05 88888.00 2015-04-17 02:09:59.625 107 12504.15 163.78 54704.05 88888.00 2015-04-17 02:09:59.750 107 12504.12 163.75 54704.05 88888.00 2015-04-17 02:09:59.875 107 12504.17 163.70 54704.05 88888.00 2015-04-17 02:10:00.000 107 12504.25 163.68 54704.05 88888.00 2015-04-17 02:10:00.125 107 12504.23 163.68 54704.07 88888.00 2015-04-17 02:10:00.250 107 12504.17 163.62 54704.07 88888.00 2015-04-17 02:10:00.375 107 12504.23 163.60 54704.05 88888.00 2015-04-17 02:10:00.500 107 12504.25 163.57 54704.05 88888.00 2015-04-17 02:10:00.625 107 12504.30 163.55 54704.05 88888.00 2015-04-17 02:10:00.750 107 12504.30 163.47 54704.05 88888.00 2015-04-17 02:10:00.875 107 12504.25 163.43 54704.05 88888.00 2015-04-17 02:10:01.000 107 12504.20 163.43 54704.05 88888.00 2015-04-17 02:10:01.125 107 12504.17 163.43 54704.05 88888.00 2015-04-17 02:10:01.250 107 12504.20 163.38 54704.03 88888.00 2015-04-17 02:10:01.375 107 12504.25 163.38 54704.03 88888.00 2015-04-17 02:10:01.500 107 12504.20 163.32 54704.03 88888.00 2015-04-17 02:10:01.625 107 12504.17 163.32 54704.03 88888.00 2015-04-17 02:10:01.750 107 12504.20 163.30 54704.05 88888.00 2015-04-17 02:10:01.875 107 12504.20 163.25 54704.07 88888.00 2015-04-17 02:10:02.000 107 12504.15 163.25 54704.05 88888.00 2015-04-17 02:10:02.125 107 12504.12 163.22 54704.05 88888.00 2015-04-17 02:10:02.250 107 12504.10 163.20 54704.07 88888.00 2015-04-17 02:10:02.375 107 12504.15 163.20 54704.05 88888.00 2015-04-17 02:10:02.500 107 12504.12 163.18 54704.03 88888.00 2015-04-17 02:10:02.625 107 12504.17 163.15 54704.03 88888.00 2015-04-17 02:10:02.750 107 12504.23 163.12 54704.00 88888.00 2015-04-17 02:10:02.875 107 12504.20 163.10 54704.00 88888.00 2015-04-17 02:10:03.000 107 12504.17 163.05 54704.00 88888.00 2015-04-17 02:10:03.125 107 12504.17 163.07 54704.03 88888.00 2015-04-17 02:10:03.250 107 12504.20 163.03 54704.03 88888.00 2015-04-17 02:10:03.375 107 12504.20 163.03 54703.97 88888.00 2015-04-17 02:10:03.500 107 12504.15 162.97 54703.95 88888.00 2015-04-17 02:10:03.625 107 12504.15 162.95 54703.95 88888.00 2015-04-17 02:10:03.750 107 12504.12 162.90 54704.00 88888.00 2015-04-17 02:10:03.875 107 12504.15 162.93 54704.00 88888.00 2015-04-17 02:10:04.000 107 12504.20 162.90 54703.97 88888.00 2015-04-17 02:10:04.125 107 12504.23 162.85 54703.95 88888.00 2015-04-17 02:10:04.250 107 12504.20 162.85 54703.97 88888.00 2015-04-17 02:10:04.375 107 12504.20 162.85 54704.00 88888.00 2015-04-17 02:10:04.500 107 12504.25 162.82 54703.95 88888.00 2015-04-17 02:10:04.625 107 12504.27 162.80 54703.95 88888.00 2015-04-17 02:10:04.750 107 12504.25 162.80 54703.95 88888.00 2015-04-17 02:10:04.875 107 12504.27 162.78 54703.93 88888.00 2015-04-17 02:10:05.000 107 12504.25 162.75 54703.93 88888.00 2015-04-17 02:10:05.125 107 12504.23 162.75 54703.93 88888.00 2015-04-17 02:10:05.250 107 12504.25 162.75 54703.95 88888.00 2015-04-17 02:10:05.375 107 12504.33 162.78 54703.95 88888.00 2015-04-17 02:10:05.500 107 12504.25 162.72 54703.95 88888.00 2015-04-17 02:10:05.625 107 12504.17 162.72 54703.95 88888.00 2015-04-17 02:10:05.750 107 12504.17 162.68 54703.93 88888.00 2015-04-17 02:10:05.875 107 12504.27 162.68 54703.93 88888.00 2015-04-17 02:10:06.000 107 12504.33 162.68 54703.95 88888.00 2015-04-17 02:10:06.125 107 12504.27 162.68 54703.93 88888.00 2015-04-17 02:10:06.250 107 12504.27 162.62 54703.93 88888.00 2015-04-17 02:10:06.375 107 12504.33 162.60 54703.93 88888.00 2015-04-17 02:10:06.500 107 12504.25 162.57 54703.93 88888.00 2015-04-17 02:10:06.625 107 12504.20 162.57 54703.95 88888.00 2015-04-17 02:10:06.750 107 12504.27 162.60 54703.97 88888.00 2015-04-17 02:10:06.875 107 12504.33 162.60 54703.97 88888.00 2015-04-17 02:10:07.000 107 12504.33 162.55 54703.93 88888.00 2015-04-17 02:10:07.125 107 12504.30 162.57 54703.95 88888.00 2015-04-17 02:10:07.250 107 12504.23 162.60 54703.97 88888.00 2015-04-17 02:10:07.375 107 12504.27 162.60 54703.95 88888.00 2015-04-17 02:10:07.500 107 12504.30 162.62 54703.95 88888.00 2015-04-17 02:10:07.625 107 12504.27 162.57 54703.95 88888.00 2015-04-17 02:10:07.750 107 12504.25 162.57 54703.95 88888.00 2015-04-17 02:10:07.875 107 12504.25 162.57 54703.95 88888.00 2015-04-17 02:10:08.000 107 12504.17 162.57 54703.95 88888.00 2015-04-17 02:10:08.125 107 12504.17 162.62 54703.95 88888.00 2015-04-17 02:10:08.250 107 12504.20 162.60 54703.90 88888.00 2015-04-17 02:10:08.375 107 12504.27 162.57 54703.93 88888.00 2015-04-17 02:10:08.500 107 12504.30 162.60 54703.93 88888.00 2015-04-17 02:10:08.625 107 12504.27 162.57 54703.93 88888.00 2015-04-17 02:10:08.750 107 12504.25 162.55 54703.90 88888.00 2015-04-17 02:10:08.875 107 12504.25 162.57 54703.93 88888.00 2015-04-17 02:10:09.000 107 12504.30 162.60 54703.93 88888.00 2015-04-17 02:10:09.125 107 12504.33 162.62 54703.95 88888.00 2015-04-17 02:10:09.250 107 12504.25 162.62 54703.93 88888.00 2015-04-17 02:10:09.375 107 12504.23 162.65 54703.93 88888.00 2015-04-17 02:10:09.500 107 12504.23 162.62 54703.93 88888.00 2015-04-17 02:10:09.625 107 12504.25 162.62 54703.90 88888.00 2015-04-17 02:10:09.750 107 12504.23 162.60 54703.93 88888.00 2015-04-17 02:10:09.875 107 12504.23 162.60 54703.95 88888.00 2015-04-17 02:10:10.000 107 12504.17 162.62 54703.93 88888.00 2015-04-17 02:10:10.125 107 12504.17 162.65 54703.95 88888.00 2015-04-17 02:10:10.250 107 12504.15 162.65 54703.97 88888.00 2015-04-17 02:10:10.375 107 12504.23 162.70 54703.95 88888.00 2015-04-17 02:10:10.500 107 12504.25 162.70 54703.90 88888.00 2015-04-17 02:10:10.625 107 12504.20 162.70 54703.88 88888.00 2015-04-17 02:10:10.750 107 12504.15 162.72 54703.88 88888.00 2015-04-17 02:10:10.875 107 12504.15 162.75 54703.90 88888.00 2015-04-17 02:10:11.000 107 12504.20 162.75 54703.90 88888.00 2015-04-17 02:10:11.125 107 12504.17 162.70 54703.88 88888.00 2015-04-17 02:10:11.250 107 12504.12 162.68 54703.88 88888.00 2015-04-17 02:10:11.375 107 12504.12 162.75 54703.88 88888.00 2015-04-17 02:10:11.500 107 12504.17 162.80 54703.90 88888.00 2015-04-17 02:10:11.625 107 12504.15 162.82 54703.90 88888.00 2015-04-17 02:10:11.750 107 12504.10 162.85 54703.93 88888.00 2015-04-17 02:10:11.875 107 12504.15 162.85 54703.93 88888.00 2015-04-17 02:10:12.000 107 12504.12 162.85 54703.93 88888.00 2015-04-17 02:10:12.125 107 12504.05 162.85 54703.93 88888.00 2015-04-17 02:10:12.250 107 12504.00 162.85 54703.90 88888.00 2015-04-17 02:10:12.375 107 12504.05 162.90 54703.90 88888.00 2015-04-17 02:10:12.500 107 12504.12 162.93 54703.88 88888.00 2015-04-17 02:10:12.625 107 12504.17 162.95 54703.85 88888.00 2015-04-17 02:10:12.750 107 12504.08 162.95 54703.85 88888.00 2015-04-17 02:10:12.875 107 12504.10 163.00 54703.85 88888.00 2015-04-17 02:10:13.000 107 12504.05 163.00 54703.85 88888.00 2015-04-17 02:10:13.125 107 12503.98 163.03 54703.88 88888.00 2015-04-17 02:10:13.250 107 12503.98 163.05 54703.88 88888.00 2015-04-17 02:10:13.375 107 12504.05 163.05 54703.85 88888.00 2015-04-17 02:10:13.500 107 12504.10 163.07 54703.88 88888.00 2015-04-17 02:10:13.625 107 12504.10 163.15 54703.88 88888.00 2015-04-17 02:10:13.750 107 12504.08 163.15 54703.88 88888.00 2015-04-17 02:10:13.875 107 12504.08 163.15 54703.85 88888.00 2015-04-17 02:10:14.000 107 12504.05 163.15 54703.85 88888.00 2015-04-17 02:10:14.125 107 12504.00 163.20 54703.90 88888.00 2015-04-17 02:10:14.250 107 12503.92 163.22 54703.88 88888.00 2015-04-17 02:10:14.375 107 12503.92 163.22 54703.88 88888.00 2015-04-17 02:10:14.500 107 12503.95 163.28 54703.88 88888.00 2015-04-17 02:10:14.625 107 12503.95 163.30 54703.85 88888.00 2015-04-17 02:10:14.750 107 12503.98 163.32 54703.85 88888.00 2015-04-17 02:10:14.875 107 12504.02 163.35 54703.85 88888.00 2015-04-17 02:10:15.000 107 12503.95 163.38 54703.82 88888.00 2015-04-17 02:10:15.125 107 12503.95 163.38 54703.88 88888.00 2015-04-17 02:10:15.250 107 12503.98 163.40 54703.88 88888.00 2015-04-17 02:10:15.375 107 12504.00 163.43 54703.88 88888.00 2015-04-17 02:10:15.500 107 12504.00 163.45 54703.85 88888.00 2015-04-17 02:10:15.625 107 12503.98 163.47 54703.85 88888.00 2015-04-17 02:10:15.750 107 12503.92 163.50 54703.82 88888.00 2015-04-17 02:10:15.875 107 12503.88 163.50 54703.85 88888.00 2015-04-17 02:10:16.000 107 12503.90 163.55 54703.82 88888.00 2015-04-17 02:10:16.125 107 12503.88 163.60 54703.82 88888.00 2015-04-17 02:10:16.250 107 12503.92 163.62 54703.82 88888.00 2015-04-17 02:10:16.375 107 12503.90 163.62 54703.80 88888.00 2015-04-17 02:10:16.500 107 12503.88 163.65 54703.80 88888.00 2015-04-17 02:10:16.625 107 12503.88 163.65 54703.82 88888.00 2015-04-17 02:10:16.750 107 12503.88 163.70 54703.82 88888.00 2015-04-17 02:10:16.875 107 12503.83 163.75 54703.82 88888.00 2015-04-17 02:10:17.000 107 12503.85 163.75 54703.85 88888.00 2015-04-17 02:10:17.125 107 12503.85 163.75 54703.82 88888.00 2015-04-17 02:10:17.250 107 12503.77 163.72 54703.82 88888.00 2015-04-17 02:10:17.375 107 12503.77 163.78 54703.78 88888.00 2015-04-17 02:10:17.500 107 12503.75 163.82 54703.78 88888.00 2015-04-17 02:10:17.625 107 12503.73 163.88 54703.78 88888.00 2015-04-17 02:10:17.750 107 12503.67 163.88 54703.78 88888.00 2015-04-17 02:10:17.875 107 12503.70 163.88 54703.78 88888.00 2015-04-17 02:10:18.000 107 12503.75 163.93 54703.80 88888.00 2015-04-17 02:10:18.125 107 12503.75 163.95 54703.80 88888.00 2015-04-17 02:10:18.250 107 12503.77 164.03 54703.82 88888.00 2015-04-17 02:10:18.375 107 12503.80 164.07 54703.85 88888.00 2015-04-17 02:10:18.500 107 12503.80 164.05 54703.85 88888.00 2015-04-17 02:10:18.625 107 12503.75 164.05 54703.82 88888.00 2015-04-17 02:10:18.750 107 12503.65 164.05 54703.80 88888.00 2015-04-17 02:10:18.875 107 12503.62 164.07 54703.78 88888.00 2015-04-17 02:10:19.000 107 12503.62 164.07 54703.78 88888.00 2015-04-17 02:10:19.125 107 12503.60 164.10 54703.78 88888.00 2015-04-17 02:10:19.250 107 12503.55 164.10 54703.75 88888.00 2015-04-17 02:10:19.375 107 12503.60 164.12 54703.80 88888.00 2015-04-17 02:10:19.500 107 12503.55 164.15 54703.78 88888.00 2015-04-17 02:10:19.625 107 12503.42 164.15 54703.72 88888.00 2015-04-17 02:10:19.750 107 12503.45 164.18 54703.72 88888.00 2015-04-17 02:10:19.875 107 12503.48 164.20 54703.72 88888.00 2015-04-17 02:10:20.000 107 12503.45 164.20 54703.72 88888.00 2015-04-17 02:10:20.125 107 12503.45 164.20 54703.78 88888.00 2015-04-17 02:10:20.250 107 12503.48 164.22 54703.80 88888.00 2015-04-17 02:10:20.375 107 12503.52 164.28 54703.78 88888.00 2015-04-17 02:10:20.500 107 12503.50 164.30 54703.78 88888.00 2015-04-17 02:10:20.625 107 12503.45 164.32 54703.78 88888.00 2015-04-17 02:10:20.750 107 12503.48 164.32 54703.75 88888.00 2015-04-17 02:10:20.875 107 12503.48 164.32 54703.75 88888.00 2015-04-17 02:10:21.000 107 12503.40 164.32 54703.75 88888.00 2015-04-17 02:10:21.125 107 12503.38 164.40 54703.75 88888.00 2015-04-17 02:10:21.250 107 12503.42 164.40 54703.78 88888.00 2015-04-17 02:10:21.375 107 12503.40 164.40 54703.78 88888.00 2015-04-17 02:10:21.500 107 12503.33 164.40 54703.78 88888.00 2015-04-17 02:10:21.625 107 12503.27 164.45 54703.78 88888.00 2015-04-17 02:10:21.750 107 12503.27 164.45 54703.75 88888.00 2015-04-17 02:10:21.875 107 12503.27 164.43 54703.72 88888.00 2015-04-17 02:10:22.000 107 12503.27 164.45 54703.72 88888.00 2015-04-17 02:10:22.125 107 12503.33 164.47 54703.75 88888.00 2015-04-17 02:10:22.250 107 12503.35 164.47 54703.72 88888.00 2015-04-17 02:10:22.375 107 12503.33 164.50 54703.72 88888.00 2015-04-17 02:10:22.500 107 12503.33 164.53 54703.70 88888.00 2015-04-17 02:10:22.625 107 12503.33 164.55 54703.72 88888.00 2015-04-17 02:10:22.750 107 12503.33 164.53 54703.75 88888.00 2015-04-17 02:10:22.875 107 12503.35 164.53 54703.70 88888.00 2015-04-17 02:10:23.000 107 12503.35 164.53 54703.68 88888.00 2015-04-17 02:10:23.125 107 12503.38 164.55 54703.70 88888.00 2015-04-17 02:10:23.250 107 12503.30 164.57 54703.72 88888.00 2015-04-17 02:10:23.375 107 12503.25 164.60 54703.70 88888.00 2015-04-17 02:10:23.500 107 12503.25 164.62 54703.68 88888.00 2015-04-17 02:10:23.625 107 12503.25 164.60 54703.68 88888.00 2015-04-17 02:10:23.750 107 12503.23 164.62 54703.65 88888.00 2015-04-17 02:10:23.875 107 12503.23 164.62 54703.68 88888.00 2015-04-17 02:10:24.000 107 12503.25 164.68 54703.70 88888.00 2015-04-17 02:10:24.125 107 12503.27 164.70 54703.72 88888.00 2015-04-17 02:10:24.250 107 12503.27 164.68 54703.70 88888.00 2015-04-17 02:10:24.375 107 12503.27 164.65 54703.70 88888.00 2015-04-17 02:10:24.500 107 12503.23 164.68 54703.70 88888.00 2015-04-17 02:10:24.625 107 12503.17 164.70 54703.68 88888.00 2015-04-17 02:10:24.750 107 12503.10 164.70 54703.65 88888.00 2015-04-17 02:10:24.875 107 12503.10 164.72 54703.65 88888.00 2015-04-17 02:10:25.000 107 12503.08 164.72 54703.65 88888.00 2015-04-17 02:10:25.125 107 12503.10 164.70 54703.68 88888.00 2015-04-17 02:10:25.250 107 12503.10 164.68 54703.68 88888.00 2015-04-17 02:10:25.375 107 12503.15 164.72 54703.65 88888.00 2015-04-17 02:10:25.500 107 12503.10 164.72 54703.65 88888.00 2015-04-17 02:10:25.625 107 12503.08 164.72 54703.62 88888.00 2015-04-17 02:10:25.750 107 12503.08 164.72 54703.65 88888.00 2015-04-17 02:10:25.875 107 12503.15 164.75 54703.62 88888.00 2015-04-17 02:10:26.000 107 12503.15 164.78 54703.60 88888.00 2015-04-17 02:10:26.125 107 12503.10 164.75 54703.60 88888.00 2015-04-17 02:10:26.250 107 12503.10 164.75 54703.62 88888.00 2015-04-17 02:10:26.375 107 12503.12 164.75 54703.62 88888.00 2015-04-17 02:10:26.500 107 12503.12 164.78 54703.65 88888.00 2015-04-17 02:10:26.625 107 12503.12 164.78 54703.65 88888.00 2015-04-17 02:10:26.750 107 12503.15 164.80 54703.68 88888.00 2015-04-17 02:10:26.875 107 12503.17 164.80 54703.65 88888.00 2015-04-17 02:10:27.000 107 12503.12 164.75 54703.60 88888.00 2015-04-17 02:10:27.125 107 12503.05 164.80 54703.60 88888.00 2015-04-17 02:10:27.250 107 12503.02 164.80 54703.65 88888.00 2015-04-17 02:10:27.375 107 12503.05 164.78 54703.60 88888.00 2015-04-17 02:10:27.500 107 12503.02 164.78 54703.62 88888.00 2015-04-17 02:10:27.625 107 12503.05 164.82 54703.65 88888.00 2015-04-17 02:10:27.750 107 12502.98 164.80 54703.65 88888.00 2015-04-17 02:10:27.875 107 12502.98 164.82 54703.65 88888.00 2015-04-17 02:10:28.000 107 12503.02 164.82 54703.62 88888.00 2015-04-17 02:10:28.125 107 12503.08 164.80 54703.60 88888.00 2015-04-17 02:10:28.250 107 12503.08 164.80 54703.57 88888.00 2015-04-17 02:10:28.375 107 12503.10 164.80 54703.57 88888.00 2015-04-17 02:10:28.500 107 12503.05 164.82 54703.55 88888.00 2015-04-17 02:10:28.625 107 12502.98 164.85 54703.57 88888.00 2015-04-17 02:10:28.750 107 12503.02 164.82 54703.60 88888.00 2015-04-17 02:10:28.875 107 12503.05 164.78 54703.55 88888.00 2015-04-17 02:10:29.000 107 12503.00 164.80 54703.57 88888.00 2015-04-17 02:10:29.125 107 12502.98 164.82 54703.60 88888.00 2015-04-17 02:10:29.250 107 12502.95 164.85 54703.60 88888.00 2015-04-17 02:10:29.375 107 12503.00 164.82 54703.57 88888.00 2015-04-17 02:10:29.500 107 12503.05 164.80 54703.57 88888.00 2015-04-17 02:10:29.625 107 12503.02 164.80 54703.55 88888.00 2015-04-17 02:10:29.750 107 12503.02 164.82 54703.57 88888.00 2015-04-17 02:10:29.875 107 12503.05 164.82 54703.57 88888.00 2015-04-17 02:10:30.000 107 12503.12 164.82 54703.57 88888.00 2015-04-17 02:10:30.125 107 12503.15 164.85 54703.60 88888.00 2015-04-17 02:10:30.250 107 12503.12 164.80 54703.60 88888.00 2015-04-17 02:10:30.375 107 12503.05 164.80 54703.57 88888.00 2015-04-17 02:10:30.500 107 12503.05 164.80 54703.57 88888.00 2015-04-17 02:10:30.625 107 12503.10 164.82 54703.57 88888.00 2015-04-17 02:10:30.750 107 12503.10 164.85 54703.57 88888.00 2015-04-17 02:10:30.875 107 12503.08 164.85 54703.60 88888.00 2015-04-17 02:10:31.000 107 12503.08 164.88 54703.57 88888.00 2015-04-17 02:10:31.125 107 12503.12 164.85 54703.57 88888.00 2015-04-17 02:10:31.250 107 12503.12 164.85 54703.57 88888.00 2015-04-17 02:10:31.375 107 12503.15 164.85 54703.57 88888.00 2015-04-17 02:10:31.500 107 12503.12 164.80 54703.55 88888.00 2015-04-17 02:10:31.625 107 12503.08 164.80 54703.53 88888.00 2015-04-17 02:10:31.750 107 12503.05 164.85 54703.53 88888.00 2015-04-17 02:10:31.875 107 12503.02 164.85 54703.55 88888.00 2015-04-17 02:10:32.000 107 12503.05 164.82 54703.57 88888.00 2015-04-17 02:10:32.125 107 12503.10 164.82 54703.57 88888.00 2015-04-17 02:10:32.250 107 12503.08 164.82 54703.53 88888.00 2015-04-17 02:10:32.375 107 12503.08 164.85 54703.53 88888.00 2015-04-17 02:10:32.500 107 12503.05 164.85 54703.55 88888.00 2015-04-17 02:10:32.625 107 12503.02 164.85 54703.53 88888.00 2015-04-17 02:10:32.750 107 12503.02 164.85 54703.55 88888.00 2015-04-17 02:10:32.875 107 12503.05 164.85 54703.55 88888.00 2015-04-17 02:10:33.000 107 12503.00 164.85 54703.53 88888.00 2015-04-17 02:10:33.125 107 12503.00 164.88 54703.55 88888.00 2015-04-17 02:10:33.250 107 12503.02 164.85 54703.55 88888.00 2015-04-17 02:10:33.375 107 12503.05 164.85 54703.57 88888.00 2015-04-17 02:10:33.500 107 12503.05 164.85 54703.57 88888.00 2015-04-17 02:10:33.625 107 12503.12 164.85 54703.55 88888.00 2015-04-17 02:10:33.750 107 12503.20 164.88 54703.55 88888.00 2015-04-17 02:10:33.875 107 12503.17 164.88 54703.55 88888.00 2015-04-17 02:10:34.000 107 12503.12 164.88 54703.55 88888.00 2015-04-17 02:10:34.125 107 12503.17 164.88 54703.57 88888.00 2015-04-17 02:10:34.250 107 12503.15 164.88 54703.57 88888.00 2015-04-17 02:10:34.375 107 12503.17 164.82 54703.57 88888.00 2015-04-17 02:10:34.500 107 12503.25 164.85 54703.57 88888.00 2015-04-17 02:10:34.625 107 12503.23 164.88 54703.53 88888.00 2015-04-17 02:10:34.750 107 12503.17 164.90 54703.55 88888.00 2015-04-17 02:10:34.875 107 12503.15 164.90 54703.57 88888.00 2015-04-17 02:10:35.000 107 12503.15 164.90 54703.57 88888.00 2015-04-17 02:10:35.125 107 12503.20 164.90 54703.55 88888.00 2015-04-17 02:10:35.250 107 12503.23 164.88 54703.53 88888.00 2015-04-17 02:10:35.375 107 12503.25 164.90 54703.53 88888.00 2015-04-17 02:10:35.500 107 12503.25 164.93 54703.55 88888.00 2015-04-17 02:10:35.625 107 12503.25 164.93 54703.53 88888.00 2015-04-17 02:10:35.750 107 12503.27 164.95 54703.53 88888.00 2015-04-17 02:10:35.875 107 12503.30 164.97 54703.53 88888.00 2015-04-17 02:10:36.000 107 12503.25 164.95 54703.53 88888.00 2015-04-17 02:10:36.125 107 12503.30 164.97 54703.55 88888.00 2015-04-17 02:10:36.250 107 12503.33 165.00 54703.57 88888.00 2015-04-17 02:10:36.375 107 12503.38 164.97 54703.57 88888.00 2015-04-17 02:10:36.500 107 12503.33 164.97 54703.53 88888.00 2015-04-17 02:10:36.625 107 12503.33 164.95 54703.50 88888.00 2015-04-17 02:10:36.750 107 12503.33 165.00 54703.53 88888.00 2015-04-17 02:10:36.875 107 12503.33 165.03 54703.57 88888.00 2015-04-17 02:10:37.000 107 12503.30 165.00 54703.55 88888.00 2015-04-17 02:10:37.125 107 12503.38 165.03 54703.55 88888.00 2015-04-17 02:10:37.250 107 12503.48 165.05 54703.55 88888.00 2015-04-17 02:10:37.375 107 12503.48 165.07 54703.55 88888.00 2015-04-17 02:10:37.500 107 12503.50 165.07 54703.55 88888.00 2015-04-17 02:10:37.625 107 12503.52 165.10 54703.57 88888.00 2015-04-17 02:10:37.750 107 12503.50 165.12 54703.55 88888.00 2015-04-17 02:10:37.875 107 12503.45 165.15 54703.55 88888.00 2015-04-17 02:10:38.000 107 12503.50 165.15 54703.55 88888.00 2015-04-17 02:10:38.125 107 12503.50 165.12 54703.55 88888.00 2015-04-17 02:10:38.250 107 12503.55 165.12 54703.57 88888.00 2015-04-17 02:10:38.375 107 12503.45 165.12 54703.55 88888.00 2015-04-17 02:10:38.500 107 12503.45 165.18 54703.53 88888.00 2015-04-17 02:10:38.625 107 12503.50 165.20 54703.53 88888.00 2015-04-17 02:10:38.750 107 12503.50 165.25 54703.50 88888.00 2015-04-17 02:10:38.875 107 12503.60 165.25 54703.53 88888.00 2015-04-17 02:10:39.000 107 12503.70 165.28 54703.53 88888.00 2015-04-17 02:10:39.125 107 12503.75 165.28 54703.53 88888.00 2015-04-17 02:10:39.250 107 12503.67 165.28 54703.53 88888.00 2015-04-17 02:10:39.375 107 12503.65 165.28 54703.55 88888.00 2015-04-17 02:10:39.500 107 12503.70 165.30 54703.53 88888.00 2015-04-17 02:10:39.625 107 12503.77 165.35 54703.53 88888.00 2015-04-17 02:10:39.750 107 12503.85 165.38 54703.55 88888.00 2015-04-17 02:10:39.875 107 12503.90 165.40 54703.55 88888.00 2015-04-17 02:10:40.000 107 12503.90 165.40 54703.53 88888.00 2015-04-17 02:10:40.125 107 12503.88 165.43 54703.55 88888.00 2015-04-17 02:10:40.250 107 12503.90 165.43 54703.57 88888.00 2015-04-17 02:10:40.375 107 12503.83 165.43 54703.57 88888.00 2015-04-17 02:10:40.500 107 12503.83 165.43 54703.55 88888.00 2015-04-17 02:10:40.625 107 12503.88 165.47 54703.55 88888.00 2015-04-17 02:10:40.750 107 12503.88 165.53 54703.55 88888.00 2015-04-17 02:10:40.875 107 12503.80 165.55 54703.57 88888.00 2015-04-17 02:10:41.000 107 12503.80 165.55 54703.60 88888.00 2015-04-17 02:10:41.125 107 12503.88 165.55 54703.60 88888.00 2015-04-17 02:10:41.250 107 12503.95 165.57 54703.62 88888.00 2015-04-17 02:10:41.375 107 12503.95 165.57 54703.57 88888.00 2015-04-17 02:10:41.500 107 12504.00 165.60 54703.55 88888.00 2015-04-17 02:10:41.625 107 12503.98 165.62 54703.53 88888.00 2015-04-17 02:10:41.750 107 12503.98 165.62 54703.55 88888.00 2015-04-17 02:10:41.875 107 12504.00 165.65 54703.57 88888.00 2015-04-17 02:10:42.000 107 12504.10 165.70 54703.55 88888.00 2015-04-17 02:10:42.125 107 12504.15 165.72 54703.55 88888.00 2015-04-17 02:10:42.250 107 12504.05 165.72 54703.55 88888.00 2015-04-17 02:10:42.375 107 12503.98 165.72 54703.57 88888.00 2015-04-17 02:10:42.500 107 12503.95 165.78 54703.57 88888.00 2015-04-17 02:10:42.625 107 12503.92 165.78 54703.55 88888.00 2015-04-17 02:10:42.750 107 12503.95 165.80 54703.55 88888.00 2015-04-17 02:10:42.875 107 12503.95 165.82 54703.53 88888.00 2015-04-17 02:10:43.000 107 12504.02 165.85 54703.53 88888.00 2015-04-17 02:10:43.125 107 12504.05 165.93 54703.55 88888.00 2015-04-17 02:10:43.250 107 12504.08 165.95 54703.55 88888.00 2015-04-17 02:10:43.375 107 12504.05 165.95 54703.55 88888.00 2015-04-17 02:10:43.500 107 12504.05 165.97 54703.53 88888.00 2015-04-17 02:10:43.625 107 12504.05 166.00 54703.53 88888.00 2015-04-17 02:10:43.750 107 12504.12 166.00 54703.53 88888.00 2015-04-17 02:10:43.875 107 12504.20 166.03 54703.55 88888.00 2015-04-17 02:10:44.000 107 12504.15 166.05 54703.55 88888.00 2015-04-17 02:10:44.125 107 12504.08 166.12 54703.55 88888.00 2015-04-17 02:10:44.250 107 12504.08 166.12 54703.55 88888.00 2015-04-17 02:10:44.375 107 12504.15 166.12 54703.55 88888.00 2015-04-17 02:10:44.500 107 12504.12 166.15 54703.60 88888.00 2015-04-17 02:10:44.625 107 12504.15 166.22 54703.60 88888.00 2015-04-17 02:10:44.750 107 12504.15 166.20 54703.55 88888.00 2015-04-17 02:10:44.875 107 12504.17 166.22 54703.55 88888.00 2015-04-17 02:10:45.000 107 12504.12 166.22 54703.53 88888.00 2015-04-17 02:10:45.125 107 12504.05 166.25 54703.55 88888.00 2015-04-17 02:10:45.250 107 12503.95 166.28 54703.57 88888.00 2015-04-17 02:10:45.375 107 12504.02 166.38 54703.62 88888.00 2015-04-17 02:10:45.500 107 12504.15 166.38 54703.57 88888.00 2015-04-17 02:10:45.625 107 12504.12 166.38 54703.57 88888.00 2015-04-17 02:10:45.750 107 12504.10 166.38 54703.55 88888.00 2015-04-17 02:10:45.875 107 12504.12 166.38 54703.57 88888.00 2015-04-17 02:10:46.000 107 12504.12 166.40 54703.57 88888.00 2015-04-17 02:10:46.125 107 12504.05 166.43 54703.57 88888.00 2015-04-17 02:10:46.250 107 12504.05 166.45 54703.60 88888.00 2015-04-17 02:10:46.375 107 12504.10 166.45 54703.60 88888.00 2015-04-17 02:10:46.500 107 12504.10 166.47 54703.57 88888.00 2015-04-17 02:10:46.625 107 12504.15 166.50 54703.60 88888.00 2015-04-17 02:10:46.750 107 12504.15 166.53 54703.60 88888.00 2015-04-17 02:10:46.875 107 12504.10 166.55 54703.62 88888.00 2015-04-17 02:10:47.000 107 12504.08 166.55 54703.57 88888.00 2015-04-17 02:10:47.125 107 12504.02 166.53 54703.57 88888.00 2015-04-17 02:10:47.250 107 12503.98 166.53 54703.62 88888.00 2015-04-17 02:10:47.375 107 12503.98 166.55 54703.65 88888.00 2015-04-17 02:10:47.500 107 12504.02 166.60 54703.60 88888.00 2015-04-17 02:10:47.625 107 12504.02 166.60 54703.60 88888.00 2015-04-17 02:10:47.750 107 12504.05 166.60 54703.60 88888.00 2015-04-17 02:10:47.875 107 12504.02 166.62 54703.57 88888.00 2015-04-17 02:10:48.000 107 12504.05 166.65 54703.60 88888.00 2015-04-17 02:10:48.125 107 12504.05 166.65 54703.60 88888.00 2015-04-17 02:10:48.250 107 12504.08 166.65 54703.62 88888.00 2015-04-17 02:10:48.375 107 12504.10 166.65 54703.65 88888.00 2015-04-17 02:10:48.500 107 12504.08 166.68 54703.65 88888.00 2015-04-17 02:10:48.625 107 12504.10 166.70 54703.65 88888.00 2015-04-17 02:10:48.750 107 12504.10 166.70 54703.60 88888.00 2015-04-17 02:10:48.875 107 12504.08 166.65 54703.60 88888.00 2015-04-17 02:10:49.000 107 12503.98 166.68 54703.62 88888.00 2015-04-17 02:10:49.125 107 12503.95 166.68 54703.65 88888.00 2015-04-17 02:10:49.250 107 12504.02 166.70 54703.65 88888.00 2015-04-17 02:10:49.375 107 12504.02 166.75 54703.62 88888.00 2015-04-17 02:10:49.500 107 12504.08 166.72 54703.60 88888.00 2015-04-17 02:10:49.625 107 12504.08 166.72 54703.60 88888.00 2015-04-17 02:10:49.750 107 12504.02 166.72 54703.57 88888.00 2015-04-17 02:10:49.875 107 12504.02 166.70 54703.60 88888.00 2015-04-17 02:10:50.000 107 12504.00 166.75 54703.62 88888.00 2015-04-17 02:10:50.125 107 12503.98 166.78 54703.65 88888.00 2015-04-17 02:10:50.250 107 12504.00 166.78 54703.65 88888.00 2015-04-17 02:10:50.375 107 12504.00 166.75 54703.65 88888.00 2015-04-17 02:10:50.500 107 12503.95 166.78 54703.65 88888.00 2015-04-17 02:10:50.625 107 12503.98 166.78 54703.62 88888.00 2015-04-17 02:10:50.750 107 12503.98 166.78 54703.65 88888.00 2015-04-17 02:10:50.875 107 12503.95 166.75 54703.65 88888.00 2015-04-17 02:10:51.000 107 12504.00 166.78 54703.65 88888.00 2015-04-17 02:10:51.125 107 12504.00 166.80 54703.68 88888.00 2015-04-17 02:10:51.250 107 12503.92 166.78 54703.68 88888.00 2015-04-17 02:10:51.375 107 12503.95 166.78 54703.65 88888.00 2015-04-17 02:10:51.500 107 12503.95 166.82 54703.65 88888.00 2015-04-17 02:10:51.625 107 12503.92 166.82 54703.65 88888.00 2015-04-17 02:10:51.750 107 12503.95 166.78 54703.65 88888.00 2015-04-17 02:10:51.875 107 12503.98 166.78 54703.68 88888.00 2015-04-17 02:10:52.000 107 12503.98 166.80 54703.65 88888.00 2015-04-17 02:10:52.125 107 12503.95 166.78 54703.65 88888.00 2015-04-17 02:10:52.250 107 12503.95 166.78 54703.68 88888.00 2015-04-17 02:10:52.375 107 12503.98 166.72 54703.65 88888.00 2015-04-17 02:10:52.500 107 12504.02 166.75 54703.65 88888.00 2015-04-17 02:10:52.625 107 12503.98 166.78 54703.68 88888.00 2015-04-17 02:10:52.750 107 12503.95 166.75 54703.70 88888.00 2015-04-17 02:10:52.875 107 12503.88 166.75 54703.68 88888.00 2015-04-17 02:10:53.000 107 12503.88 166.75 54703.70 88888.00 2015-04-17 02:10:53.125 107 12503.88 166.78 54703.72 88888.00 2015-04-17 02:10:53.250 107 12503.85 166.70 54703.70 88888.00 2015-04-17 02:10:53.375 107 12503.83 166.70 54703.70 88888.00 2015-04-17 02:10:53.500 107 12503.80 166.65 54703.70 88888.00 2015-04-17 02:10:53.625 107 12503.83 166.70 54703.70 88888.00 2015-04-17 02:10:53.750 107 12503.88 166.70 54703.70 88888.00 2015-04-17 02:10:53.875 107 12503.88 166.68 54703.70 88888.00 2015-04-17 02:10:54.000 107 12503.95 166.68 54703.72 88888.00 2015-04-17 02:10:54.125 107 12503.90 166.65 54703.75 88888.00 2015-04-17 02:10:54.250 107 12503.83 166.65 54703.75 88888.00 2015-04-17 02:10:54.375 107 12503.85 166.65 54703.75 88888.00 2015-04-17 02:10:54.500 107 12503.88 166.60 54703.70 88888.00 2015-04-17 02:10:54.625 107 12503.90 166.60 54703.75 88888.00 2015-04-17 02:10:54.750 107 12503.85 166.60 54703.72 88888.00 2015-04-17 02:10:54.875 107 12503.77 166.57 54703.72 88888.00 2015-04-17 02:10:55.000 107 12503.75 166.57 54703.72 88888.00 2015-04-17 02:10:55.125 107 12503.85 166.57 54703.75 88888.00 2015-04-17 02:10:55.250 107 12503.88 166.53 54703.72 88888.00 2015-04-17 02:10:55.375 107 12503.90 166.50 54703.68 88888.00 2015-04-17 02:10:55.500 107 12503.92 166.50 54703.70 88888.00 2015-04-17 02:10:55.625 107 12503.92 166.53 54703.72 88888.00 2015-04-17 02:10:55.750 107 12503.90 166.50 54703.75 88888.00 2015-04-17 02:10:55.875 107 12503.85 166.47 54703.75 88888.00 2015-04-17 02:10:56.000 107 12503.88 166.45 54703.75 88888.00 2015-04-17 02:10:56.125 107 12503.85 166.45 54703.75 88888.00 2015-04-17 02:10:56.250 107 12503.80 166.43 54703.78 88888.00 2015-04-17 02:10:56.375 107 12503.73 166.43 54703.78 88888.00 2015-04-17 02:10:56.500 107 12503.75 166.43 54703.75 88888.00 2015-04-17 02:10:56.625 107 12503.75 166.40 54703.75 88888.00 2015-04-17 02:10:56.750 107 12503.73 166.38 54703.75 88888.00 2015-04-17 02:10:56.875 107 12503.70 166.38 54703.80 88888.00 2015-04-17 02:10:57.000 107 12503.73 166.38 54703.80 88888.00 2015-04-17 02:10:57.125 107 12503.77 166.38 54703.80 88888.00 2015-04-17 02:10:57.250 107 12503.75 166.32 54703.80 88888.00 2015-04-17 02:10:57.375 107 12503.75 166.32 54703.78 88888.00 2015-04-17 02:10:57.500 107 12503.67 166.32 54703.78 88888.00 2015-04-17 02:10:57.625 107 12503.67 166.32 54703.80 88888.00 2015-04-17 02:10:57.750 107 12503.67 166.30 54703.82 88888.00 2015-04-17 02:10:57.875 107 12503.73 166.30 54703.82 88888.00 2015-04-17 02:10:58.000 107 12503.73 166.25 54703.80 88888.00 2015-04-17 02:10:58.125 107 12503.73 166.20 54703.82 88888.00 2015-04-17 02:10:58.250 107 12503.75 166.20 54703.82 88888.00 2015-04-17 02:10:58.375 107 12503.75 166.20 54703.80 88888.00 2015-04-17 02:10:58.500 107 12503.65 166.18 54703.80 88888.00 2015-04-17 02:10:58.625 107 12503.60 166.18 54703.80 88888.00 2015-04-17 02:10:58.750 107 12503.60 166.15 54703.80 88888.00 2015-04-17 02:10:58.875 107 12503.60 166.10 54703.80 88888.00 2015-04-17 02:10:59.000 107 12503.62 166.10 54703.80 88888.00 2015-04-17 02:10:59.125 107 12503.65 166.12 54703.85 88888.00 2015-04-17 02:10:59.250 107 12503.58 166.10 54703.88 88888.00 2015-04-17 02:10:59.375 107 12503.58 166.07 54703.82 88888.00 2015-04-17 02:10:59.500 107 12503.50 166.05 54703.88 88888.00 2015-04-17 02:10:59.625 107 12503.45 166.00 54703.88 88888.00 2015-04-17 02:10:59.750 107 12503.45 166.03 54703.85 88888.00 2015-04-17 02:10:59.875 107 12503.50 166.00 54703.85 88888.00 2015-04-17 02:11:00.000 107 12503.42 166.00 54703.88 88888.00 2015-04-17 02:11:00.125 107 12503.38 166.00 54703.90 88888.00 2015-04-17 02:11:00.250 107 12503.38 165.97 54703.90 88888.00 2015-04-17 02:11:00.375 107 12503.35 165.95 54703.93 88888.00 2015-04-17 02:11:00.500 107 12503.33 165.97 54703.93 88888.00 2015-04-17 02:11:00.625 107 12503.33 165.95 54703.90 88888.00 2015-04-17 02:11:00.750 107 12503.40 165.93 54703.85 88888.00 2015-04-17 02:11:00.875 107 12503.40 165.90 54703.88 88888.00 2015-04-17 02:11:01.000 107 12503.30 165.93 54703.90 88888.00 2015-04-17 02:11:01.125 107 12503.30 165.93 54703.93 88888.00 2015-04-17 02:11:01.250 107 12503.35 165.90 54703.93 88888.00 2015-04-17 02:11:01.375 107 12503.38 165.90 54703.93 88888.00 2015-04-17 02:11:01.500 107 12503.45 165.90 54703.93 88888.00 2015-04-17 02:11:01.625 107 12503.48 165.93 54703.95 88888.00 2015-04-17 02:11:01.750 107 12503.40 165.90 54703.97 88888.00 2015-04-17 02:11:01.875 107 12503.30 165.88 54703.97 88888.00 2015-04-17 02:11:02.000 107 12503.23 165.85 54703.95 88888.00 2015-04-17 02:11:02.125 107 12503.23 165.85 54703.95 88888.00 2015-04-17 02:11:02.250 107 12503.25 165.88 54703.97 88888.00 2015-04-17 02:11:02.375 107 12503.30 165.88 54703.97 88888.00 2015-04-17 02:11:02.500 107 12503.35 165.88 54703.95 88888.00 2015-04-17 02:11:02.625 107 12503.27 165.85 54703.95 88888.00 2015-04-17 02:11:02.750 107 12503.27 165.85 54703.97 88888.00 2015-04-17 02:11:02.875 107 12503.25 165.80 54703.97 88888.00 2015-04-17 02:11:03.000 107 12503.30 165.80 54703.95 88888.00 2015-04-17 02:11:03.125 107 12503.27 165.80 54703.95 88888.00 2015-04-17 02:11:03.250 107 12503.25 165.80 54703.95 88888.00 2015-04-17 02:11:03.375 107 12503.23 165.82 54703.95 88888.00 2015-04-17 02:11:03.500 107 12503.20 165.80 54703.93 88888.00 2015-04-17 02:11:03.625 107 12503.20 165.80 54703.95 88888.00 2015-04-17 02:11:03.750 107 12503.23 165.85 54703.97 88888.00 2015-04-17 02:11:03.875 107 12503.23 165.82 54704.03 88888.00 2015-04-17 02:11:04.000 107 12503.20 165.80 54704.00 88888.00 2015-04-17 02:11:04.125 107 12503.20 165.80 54704.00 88888.00 2015-04-17 02:11:04.250 107 12503.23 165.82 54704.03 88888.00 2015-04-17 02:11:04.375 107 12503.27 165.82 54704.03 88888.00 2015-04-17 02:11:04.500 107 12503.27 165.80 54704.05 88888.00 2015-04-17 02:11:04.625 107 12503.23 165.78 54704.03 88888.00 2015-04-17 02:11:04.750 107 12503.17 165.78 54704.00 88888.00 2015-04-17 02:11:04.875 107 12503.15 165.75 54704.00 88888.00 2015-04-17 02:11:05.000 107 12503.12 165.78 54704.03 88888.00 2015-04-17 02:11:05.125 107 12503.12 165.80 54704.03 88888.00 2015-04-17 02:11:05.250 107 12503.10 165.78 54704.00 88888.00 2015-04-17 02:11:05.375 107 12503.10 165.78 54704.03 88888.00 2015-04-17 02:11:05.500 107 12503.15 165.82 54704.05 88888.00 2015-04-17 02:11:05.625 107 12503.20 165.82 54704.05 88888.00 2015-04-17 02:11:05.750 107 12503.20 165.82 54704.03 88888.00 2015-04-17 02:11:05.875 107 12503.20 165.82 54704.00 88888.00 2015-04-17 02:11:06.000 107 12503.23 165.82 54704.00 88888.00 2015-04-17 02:11:06.125 107 12503.17 165.82 54704.00 88888.00 2015-04-17 02:11:06.250 107 12503.20 165.85 54704.03 88888.00 2015-04-17 02:11:06.375 107 12503.20 165.88 54704.03 88888.00 2015-04-17 02:11:06.500 107 12503.17 165.85 54704.03 88888.00 2015-04-17 02:11:06.625 107 12503.12 165.82 54704.00 88888.00 2015-04-17 02:11:06.750 107 12503.12 165.88 54704.03 88888.00 2015-04-17 02:11:06.875 107 12503.15 165.88 54704.05 88888.00 2015-04-17 02:11:07.000 107 12503.20 165.90 54704.05 88888.00 2015-04-17 02:11:07.125 107 12503.17 165.90 54704.05 88888.00 2015-04-17 02:11:07.250 107 12503.15 165.90 54704.07 88888.00 2015-04-17 02:11:07.375 107 12503.17 165.88 54704.05 88888.00 2015-04-17 02:11:07.500 107 12503.17 165.88 54704.03 88888.00 2015-04-17 02:11:07.625 107 12503.15 165.93 54704.05 88888.00 2015-04-17 02:11:07.750 107 12503.17 165.93 54704.05 88888.00 2015-04-17 02:11:07.875 107 12503.25 165.90 54704.05 88888.00 2015-04-17 02:11:08.000 107 12503.25 165.95 54704.07 88888.00 2015-04-17 02:11:08.125 107 12503.23 165.97 54704.10 88888.00 2015-04-17 02:11:08.250 107 12503.17 165.95 54704.10 88888.00 2015-04-17 02:11:08.375 107 12503.20 165.97 54704.05 88888.00 2015-04-17 02:11:08.500 107 12503.23 165.97 54704.05 88888.00 2015-04-17 02:11:08.625 107 12503.27 165.97 54704.05 88888.00 2015-04-17 02:11:08.750 107 12503.23 165.95 54704.05 88888.00 2015-04-17 02:11:08.875 107 12503.17 165.93 54704.05 88888.00 2015-04-17 02:11:09.000 107 12503.15 165.95 54704.05 88888.00 2015-04-17 02:11:09.125 107 12503.17 165.97 54704.07 88888.00 2015-04-17 02:11:09.250 107 12503.15 165.97 54704.10 88888.00 2015-04-17 02:11:09.375 107 12503.20 166.00 54704.07 88888.00 2015-04-17 02:11:09.500 107 12503.17 166.00 54704.07 88888.00 2015-04-17 02:11:09.625 107 12503.17 166.03 54704.10 88888.00 2015-04-17 02:11:09.750 107 12503.15 166.07 54704.10 88888.00 2015-04-17 02:11:09.875 107 12503.17 166.05 54704.10 88888.00 2015-04-17 02:11:10.000 107 12503.25 166.03 54704.07 88888.00 2015-04-17 02:11:10.125 107 12503.25 166.03 54704.07 88888.00 2015-04-17 02:11:10.250 107 12503.20 166.05 54704.15 88888.00 2015-04-17 02:11:10.375 107 12503.23 166.03 54704.12 88888.00 2015-04-17 02:11:10.500 107 12503.25 166.07 54704.15 88888.00 2015-04-17 02:11:10.625 107 12503.27 166.10 54704.18 88888.00 2015-04-17 02:11:10.750 107 12503.27 166.07 54704.15 88888.00 2015-04-17 02:11:10.875 107 12503.23 166.07 54704.12 88888.00 2015-04-17 02:11:11.000 107 12503.20 166.10 54704.10 88888.00 2015-04-17 02:11:11.125 107 12503.23 166.10 54704.10 88888.00 2015-04-17 02:11:11.250 107 12503.23 166.07 54704.12 88888.00 2015-04-17 02:11:11.375 107 12503.25 166.05 54704.10 88888.00 2015-04-17 02:11:11.500 107 12503.23 166.05 54704.10 88888.00 2015-04-17 02:11:11.625 107 12503.17 166.05 54704.12 88888.00 2015-04-17 02:11:11.750 107 12503.17 166.10 54704.15 88888.00 2015-04-17 02:11:11.875 107 12503.23 166.10 54704.15 88888.00 2015-04-17 02:11:12.000 107 12503.27 166.10 54704.15 88888.00 2015-04-17 02:11:12.125 107 12503.27 166.15 54704.15 88888.00 2015-04-17 02:11:12.250 107 12503.23 166.12 54704.15 88888.00 2015-04-17 02:11:12.375 107 12503.20 166.15 54704.20 88888.00 2015-04-17 02:11:12.500 107 12503.17 166.15 54704.20 88888.00 2015-04-17 02:11:12.625 107 12503.17 166.15 54704.18 88888.00 2015-04-17 02:11:12.750 107 12503.23 166.15 54704.18 88888.00 2015-04-17 02:11:12.875 107 12503.17 166.15 54704.18 88888.00 2015-04-17 02:11:13.000 107 12503.17 166.12 54704.18 88888.00 2015-04-17 02:11:13.125 107 12503.20 166.10 54704.18 88888.00 2015-04-17 02:11:13.250 107 12503.12 166.10 54704.18 88888.00 2015-04-17 02:11:13.375 107 12503.15 166.15 54704.18 88888.00 2015-04-17 02:11:13.500 107 12503.17 166.12 54704.18 88888.00 2015-04-17 02:11:13.625 107 12503.17 166.10 54704.18 88888.00 2015-04-17 02:11:13.750 107 12503.17 166.10 54704.20 88888.00 2015-04-17 02:11:13.875 107 12503.17 166.10 54704.20 88888.00 2015-04-17 02:11:14.000 107 12503.12 166.10 54704.20 88888.00 2015-04-17 02:11:14.125 107 12503.10 166.10 54704.20 88888.00 2015-04-17 02:11:14.250 107 12503.10 166.05 54704.20 88888.00 2015-04-17 02:11:14.375 107 12503.05 166.03 54704.18 88888.00 2015-04-17 02:11:14.500 107 12503.00 166.00 54704.18 88888.00 2015-04-17 02:11:14.625 107 12503.02 166.03 54704.22 88888.00 2015-04-17 02:11:14.750 107 12503.10 166.05 54704.25 88888.00 2015-04-17 02:11:14.875 107 12503.08 166.03 54704.22 88888.00 2015-04-17 02:11:15.000 107 12503.05 166.00 54704.18 88888.00 2015-04-17 02:11:15.125 107 12503.10 166.00 54704.20 88888.00 2015-04-17 02:11:15.250 107 12503.05 165.97 54704.22 88888.00 2015-04-17 02:11:15.375 107 12503.08 165.97 54704.28 88888.00 2015-04-17 02:11:15.500 107 12503.02 166.03 54704.25 88888.00 2015-04-17 02:11:15.625 107 12502.98 165.97 54704.25 88888.00 2015-04-17 02:11:15.750 107 12503.02 165.95 54704.25 88888.00 2015-04-17 02:11:15.875 107 12502.98 165.95 54704.25 88888.00 2015-04-17 02:11:16.000 107 12503.02 165.93 54704.25 88888.00 2015-04-17 02:11:16.125 107 12503.10 165.90 54704.25 88888.00 2015-04-17 02:11:16.250 107 12503.02 165.88 54704.28 88888.00 2015-04-17 02:11:16.375 107 12502.98 165.85 54704.28 88888.00 2015-04-17 02:11:16.500 107 12502.85 165.82 54704.28 88888.00 2015-04-17 02:11:16.625 107 12502.85 165.82 54704.25 88888.00 2015-04-17 02:11:16.750 107 12502.92 165.75 54704.25 88888.00 2015-04-17 02:11:16.875 107 12502.92 165.75 54704.25 88888.00 2015-04-17 02:11:17.000 107 12502.88 165.72 54704.28 88888.00 2015-04-17 02:11:17.125 107 12502.83 165.72 54704.30 88888.00 2015-04-17 02:11:17.250 107 12502.75 165.65 54704.30 88888.00 2015-04-17 02:11:17.375 107 12502.73 165.65 54704.28 88888.00 2015-04-17 02:11:17.500 107 12502.75 165.65 54704.28 88888.00 2015-04-17 02:11:17.625 107 12502.67 165.62 54704.30 88888.00 2015-04-17 02:11:17.750 107 12502.65 165.57 54704.32 88888.00 2015-04-17 02:11:17.875 107 12502.73 165.57 54704.35 88888.00 2015-04-17 02:11:18.000 107 12502.73 165.55 54704.32 88888.00 2015-04-17 02:11:18.125 107 12502.62 165.53 54704.32 88888.00 2015-04-17 02:11:18.250 107 12502.58 165.45 54704.35 88888.00 2015-04-17 02:11:18.375 107 12502.60 165.43 54704.40 88888.00 2015-04-17 02:11:18.500 107 12502.58 165.43 54704.38 88888.00 2015-04-17 02:11:18.625 107 12502.55 165.40 54704.38 88888.00 2015-04-17 02:11:18.750 107 12502.52 165.40 54704.40 88888.00 2015-04-17 02:11:18.875 107 12502.52 165.32 54704.38 88888.00 2015-04-17 02:11:19.000 107 12502.48 165.28 54704.38 88888.00 2015-04-17 02:11:19.125 107 12502.45 165.25 54704.43 88888.00 2015-04-17 02:11:19.250 107 12502.45 165.22 54704.43 88888.00 2015-04-17 02:11:19.375 107 12502.40 165.18 54704.38 88888.00 2015-04-17 02:11:19.500 107 12502.40 165.15 54704.43 88888.00 2015-04-17 02:11:19.625 107 12502.42 165.12 54704.43 88888.00 2015-04-17 02:11:19.750 107 12502.38 165.10 54704.45 88888.00 2015-04-17 02:11:19.875 107 12502.30 165.00 54704.45 88888.00 2015-04-17 02:11:20.000 107 12502.20 164.95 54704.45 88888.00 2015-04-17 02:11:20.125 107 12502.23 164.93 54704.45 88888.00 2015-04-17 02:11:20.250 107 12502.23 164.90 54704.45 88888.00 2015-04-17 02:11:20.375 107 12502.15 164.88 54704.47 88888.00 2015-04-17 02:11:20.500 107 12502.15 164.82 54704.50 88888.00 2015-04-17 02:11:20.625 107 12502.20 164.80 54704.47 88888.00 2015-04-17 02:11:20.750 107 12502.17 164.75 54704.47 88888.00 2015-04-17 02:11:20.875 107 12502.12 164.70 54704.50 88888.00 2015-04-17 02:11:21.000 107 12502.12 164.65 54704.47 88888.00 2015-04-17 02:11:21.125 107 12502.08 164.62 54704.53 88888.00 2015-04-17 02:11:21.250 107 12502.10 164.55 54704.53 88888.00 2015-04-17 02:11:21.375 107 12502.08 164.47 54704.53 88888.00 2015-04-17 02:11:21.500 107 12502.02 164.45 54704.53 88888.00 2015-04-17 02:11:21.625 107 12501.98 164.43 54704.55 88888.00 2015-04-17 02:11:21.750 107 12501.95 164.40 54704.55 88888.00 2015-04-17 02:11:21.875 107 12501.95 164.35 54704.57 88888.00 2015-04-17 02:11:22.000 107 12501.90 164.28 54704.57 88888.00 2015-04-17 02:11:22.125 107 12501.90 164.25 54704.60 88888.00 2015-04-17 02:11:22.250 107 12501.90 164.18 54704.60 88888.00 2015-04-17 02:11:22.375 107 12501.85 164.15 54704.60 88888.00 2015-04-17 02:11:22.500 107 12501.80 164.12 54704.62 88888.00 2015-04-17 02:11:22.625 107 12501.75 164.07 54704.62 88888.00 2015-04-17 02:11:22.750 107 12501.77 164.00 54704.62 88888.00 2015-04-17 02:11:22.875 107 12501.75 163.93 54704.62 88888.00 2015-04-17 02:11:23.000 107 12501.73 163.95 54704.60 88888.00 2015-04-17 02:11:23.125 107 12501.67 163.93 54704.62 88888.00 2015-04-17 02:11:23.250 107 12501.62 163.82 54704.65 88888.00 2015-04-17 02:11:23.375 107 12501.65 163.80 54704.62 88888.00 2015-04-17 02:11:23.500 107 12501.60 163.75 54704.65 88888.00 2015-04-17 02:11:23.625 107 12501.55 163.68 54704.65 88888.00 2015-04-17 02:11:23.750 107 12501.52 163.62 54704.65 88888.00 2015-04-17 02:11:23.875 107 12501.55 163.57 54704.65 88888.00 2015-04-17 02:11:24.000 107 12501.58 163.55 54704.68 88888.00 2015-04-17 02:11:24.125 107 12501.58 163.55 54704.70 88888.00 2015-04-17 02:11:24.250 107 12501.52 163.47 54704.70 88888.00 2015-04-17 02:11:24.375 107 12501.50 163.40 54704.70 88888.00 2015-04-17 02:11:24.500 107 12501.42 163.35 54704.72 88888.00 2015-04-17 02:11:24.625 107 12501.35 163.32 54704.72 88888.00 2015-04-17 02:11:24.750 107 12501.35 163.25 54704.70 88888.00 2015-04-17 02:11:24.875 107 12501.27 163.20 54704.68 88888.00 2015-04-17 02:11:25.000 107 12501.27 163.18 54704.70 88888.00 2015-04-17 02:11:25.125 107 12501.33 163.18 54704.72 88888.00 2015-04-17 02:11:25.250 107 12501.30 163.10 54704.75 88888.00 2015-04-17 02:11:25.375 107 12501.23 163.10 54704.75 88888.00 2015-04-17 02:11:25.500 107 12501.15 163.05 54704.75 88888.00 2015-04-17 02:11:25.625 107 12501.12 162.97 54704.78 88888.00 2015-04-17 02:11:25.750 107 12501.15 162.95 54704.80 88888.00 2015-04-17 02:11:25.875 107 12501.10 162.90 54704.80 88888.00 2015-04-17 02:11:26.000 107 12501.00 162.85 54704.78 88888.00 2015-04-17 02:11:26.125 107 12501.02 162.80 54704.80 88888.00 2015-04-17 02:11:26.250 107 12501.02 162.75 54704.80 88888.00 2015-04-17 02:11:26.375 107 12501.02 162.75 54704.80 88888.00 2015-04-17 02:11:26.500 107 12501.00 162.75 54704.80 88888.00 2015-04-17 02:11:26.625 107 12501.02 162.70 54704.82 88888.00 2015-04-17 02:11:26.750 107 12501.00 162.62 54704.80 88888.00 2015-04-17 02:11:26.875 107 12500.95 162.57 54704.80 88888.00 2015-04-17 02:11:27.000 107 12501.00 162.57 54704.80 88888.00 2015-04-17 02:11:27.125 107 12501.00 162.55 54704.85 88888.00 2015-04-17 02:11:27.250 107 12500.92 162.45 54704.82 88888.00 2015-04-17 02:11:27.375 107 12500.92 162.45 54704.82 88888.00 2015-04-17 02:11:27.500 107 12500.88 162.40 54704.82 88888.00 2015-04-17 02:11:27.625 107 12500.85 162.38 54704.85 88888.00 2015-04-17 02:11:27.750 107 12500.85 162.38 54704.85 88888.00 2015-04-17 02:11:27.875 107 12500.88 162.32 54704.88 88888.00 2015-04-17 02:11:28.000 107 12500.85 162.28 54704.85 88888.00 2015-04-17 02:11:28.125 107 12500.88 162.22 54704.88 88888.00 2015-04-17 02:11:28.250 107 12500.85 162.22 54704.88 88888.00 2015-04-17 02:11:28.375 107 12500.80 162.22 54704.90 88888.00 2015-04-17 02:11:28.500 107 12500.77 162.18 54704.90 88888.00 2015-04-17 02:11:28.625 107 12500.70 162.12 54704.88 88888.00 2015-04-17 02:11:28.750 107 12500.65 162.10 54704.88 88888.00 2015-04-17 02:11:28.875 107 12500.70 162.07 54704.88 88888.00 2015-04-17 02:11:29.000 107 12500.75 162.03 54704.88 88888.00 2015-04-17 02:11:29.125 107 12500.75 162.00 54704.85 88888.00 2015-04-17 02:11:29.250 107 12500.65 161.95 54704.90 88888.00 2015-04-17 02:11:29.375 107 12500.70 161.95 54704.90 88888.00 2015-04-17 02:11:29.500 107 12500.73 161.95 54704.88 88888.00 2015-04-17 02:11:29.625 107 12500.70 161.97 54704.90 88888.00 2015-04-17 02:11:29.750 107 12500.62 161.95 54704.90 88888.00 2015-04-17 02:11:29.875 107 12500.65 161.88 54704.93 88888.00 2015-04-17 02:11:30.000 107 12500.67 161.85 54704.93 88888.00 2015-04-17 02:11:30.125 107 12500.67 161.82 54704.90 88888.00 2015-04-17 02:11:30.250 107 12500.62 161.85 54704.95 88888.00 2015-04-17 02:11:30.375 107 12500.75 161.88 54704.95 88888.00 2015-04-17 02:11:30.500 107 12500.80 161.88 54704.90 88888.00 2015-04-17 02:11:30.625 107 12500.73 161.85 54704.93 88888.00 2015-04-17 02:11:30.750 107 12500.60 161.80 54704.93 88888.00 2015-04-17 02:11:30.875 107 12500.55 161.80 54704.95 88888.00 2015-04-17 02:11:31.000 107 12500.58 161.80 54704.90 88888.00 2015-04-17 02:11:31.125 107 12500.58 161.78 54704.90 88888.00 2015-04-17 02:11:31.250 107 12500.55 161.78 54704.90 88888.00 2015-04-17 02:11:31.375 107 12500.60 161.78 54704.93 88888.00 2015-04-17 02:11:31.500 107 12500.65 161.75 54704.90 88888.00 2015-04-17 02:11:31.625 107 12500.55 161.72 54704.90 88888.00 2015-04-17 02:11:31.750 107 12500.52 161.72 54704.90 88888.00 2015-04-17 02:11:31.875 107 12500.60 161.72 54704.90 88888.00 2015-04-17 02:11:32.000 107 12500.62 161.72 54704.90 88888.00 2015-04-17 02:11:32.125 107 12500.62 161.70 54704.90 88888.00 2015-04-17 02:11:32.250 107 12500.58 161.72 54704.93 88888.00 2015-04-17 02:11:32.375 107 12500.58 161.70 54704.93 88888.00 2015-04-17 02:11:32.500 107 12500.58 161.70 54704.90 88888.00 2015-04-17 02:11:32.625 107 12500.65 161.72 54704.90 88888.00 2015-04-17 02:11:32.750 107 12500.62 161.75 54704.88 88888.00 2015-04-17 02:11:32.875 107 12500.58 161.75 54704.88 88888.00 2015-04-17 02:11:33.000 107 12500.55 161.72 54704.90 88888.00 2015-04-17 02:11:33.125 107 12500.50 161.72 54704.90 88888.00 2015-04-17 02:11:33.250 107 12500.52 161.72 54704.90 88888.00 2015-04-17 02:11:33.375 107 12500.60 161.78 54704.93 88888.00 2015-04-17 02:11:33.500 107 12500.62 161.80 54704.93 88888.00 2015-04-17 02:11:33.625 107 12500.60 161.80 54704.93 88888.00 2015-04-17 02:11:33.750 107 12500.58 161.82 54704.90 88888.00 2015-04-17 02:11:33.875 107 12500.52 161.82 54704.95 88888.00 2015-04-17 02:11:34.000 107 12500.50 161.82 54704.93 88888.00 2015-04-17 02:11:34.125 107 12500.58 161.82 54704.93 88888.00 2015-04-17 02:11:34.250 107 12500.62 161.82 54704.93 88888.00 2015-04-17 02:11:34.375 107 12500.73 161.88 54704.93 88888.00 2015-04-17 02:11:34.500 107 12500.67 161.90 54704.95 88888.00 2015-04-17 02:11:34.625 107 12500.67 161.93 54704.95 88888.00 2015-04-17 02:11:34.750 107 12500.67 161.93 54704.93 88888.00 2015-04-17 02:11:34.875 107 12500.62 161.95 54704.90 88888.00 2015-04-17 02:11:35.000 107 12500.60 161.95 54704.90 88888.00 2015-04-17 02:11:35.125 107 12500.62 162.00 54704.95 88888.00 2015-04-17 02:11:35.250 107 12500.70 162.03 54704.93 88888.00 2015-04-17 02:11:35.375 107 12500.73 162.05 54704.93 88888.00 2015-04-17 02:11:35.500 107 12500.73 162.05 54704.90 88888.00 2015-04-17 02:11:35.625 107 12500.70 162.10 54704.90 88888.00 2015-04-17 02:11:35.750 107 12500.73 162.10 54704.90 88888.00 2015-04-17 02:11:35.875 107 12500.77 162.10 54704.90 88888.00 2015-04-17 02:11:36.000 107 12500.75 162.18 54704.88 88888.00 2015-04-17 02:11:36.125 107 12500.73 162.20 54704.90 88888.00 2015-04-17 02:11:36.250 107 12500.67 162.22 54704.90 88888.00 2015-04-17 02:11:36.375 107 12500.73 162.25 54704.93 88888.00 2015-04-17 02:11:36.500 107 12500.75 162.30 54704.90 88888.00 2015-04-17 02:11:36.625 107 12500.80 162.32 54704.90 88888.00 2015-04-17 02:11:36.750 107 12500.88 162.35 54704.90 88888.00 2015-04-17 02:11:36.875 107 12500.85 162.35 54704.90 88888.00 2015-04-17 02:11:37.000 107 12500.83 162.38 54704.90 88888.00 2015-04-17 02:11:37.125 107 12500.90 162.43 54704.93 88888.00 2015-04-17 02:11:37.250 107 12500.98 162.45 54704.93 88888.00 2015-04-17 02:11:37.375 107 12500.95 162.50 54704.93 88888.00 2015-04-17 02:11:37.500 107 12500.88 162.55 54704.88 88888.00 2015-04-17 02:11:37.625 107 12500.85 162.57 54704.88 88888.00 2015-04-17 02:11:37.750 107 12500.90 162.60 54704.88 88888.00 2015-04-17 02:11:37.875 107 12500.90 162.62 54704.88 88888.00 2015-04-17 02:11:38.000 107 12500.88 162.65 54704.88 88888.00 2015-04-17 02:11:38.125 107 12500.85 162.70 54704.90 88888.00 2015-04-17 02:11:38.250 107 12500.85 162.72 54704.90 88888.00 2015-04-17 02:11:38.375 107 12500.85 162.78 54704.88 88888.00 2015-04-17 02:11:38.500 107 12500.85 162.80 54704.88 88888.00 2015-04-17 02:11:38.625 107 12500.92 162.88 54704.88 88888.00 2015-04-17 02:11:38.750 107 12501.00 162.90 54704.88 88888.00 2015-04-17 02:11:38.875 107 12501.05 162.90 54704.85 88888.00 2015-04-17 02:11:39.000 107 12500.98 162.90 54704.85 88888.00 2015-04-17 02:11:39.125 107 12500.92 163.00 54704.90 88888.00 2015-04-17 02:11:39.250 107 12500.95 163.07 54704.88 88888.00 2015-04-17 02:11:39.375 107 12501.02 163.12 54704.88 88888.00 2015-04-17 02:11:39.500 107 12501.10 163.15 54704.88 88888.00 2015-04-17 02:11:39.625 107 12501.05 163.15 54704.88 88888.00 2015-04-17 02:11:39.750 107 12501.05 163.20 54704.88 88888.00 2015-04-17 02:11:39.875 107 12501.05 163.25 54704.85 88888.00 2015-04-17 02:11:40.000 107 12501.12 163.28 54704.82 88888.00 2015-04-17 02:11:40.125 107 12501.15 163.30 54704.85 88888.00 2015-04-17 02:11:40.250 107 12501.12 163.40 54704.88 88888.00 2015-04-17 02:11:40.375 107 12501.15 163.43 54704.85 88888.00 2015-04-17 02:11:40.500 107 12501.10 163.45 54704.80 88888.00 2015-04-17 02:11:40.625 107 12501.08 163.50 54704.78 88888.00 2015-04-17 02:11:40.750 107 12501.08 163.53 54704.80 88888.00 2015-04-17 02:11:40.875 107 12501.05 163.60 54704.80 88888.00 2015-04-17 02:11:41.000 107 12501.10 163.65 54704.80 88888.00 2015-04-17 02:11:41.125 107 12501.17 163.70 54704.85 88888.00 2015-04-17 02:11:41.250 107 12501.17 163.72 54704.88 88888.00 2015-04-17 02:11:41.375 107 12501.12 163.75 54704.85 88888.00 2015-04-17 02:11:41.500 107 12501.08 163.80 54704.80 88888.00 2015-04-17 02:11:41.625 107 12501.10 163.85 54704.80 88888.00 2015-04-17 02:11:41.750 107 12501.12 163.93 54704.80 88888.00 2015-04-17 02:11:41.875 107 12501.12 163.95 54704.80 88888.00 2015-04-17 02:11:42.000 107 12501.15 163.95 54704.80 88888.00 2015-04-17 02:11:42.125 107 12501.12 164.00 54704.80 88888.00 2015-04-17 02:11:42.250 107 12501.15 164.03 54704.80 88888.00 2015-04-17 02:11:42.375 107 12501.25 164.07 54704.80 88888.00 2015-04-17 02:11:42.500 107 12501.27 164.10 54704.82 88888.00 2015-04-17 02:11:42.625 107 12501.25 164.15 54704.82 88888.00 2015-04-17 02:11:42.750 107 12501.20 164.18 54704.82 88888.00 2015-04-17 02:11:42.875 107 12501.15 164.22 54704.82 88888.00 2015-04-17 02:11:43.000 107 12501.15 164.28 54704.80 88888.00 2015-04-17 02:11:43.125 107 12501.23 164.30 54704.82 88888.00 2015-04-17 02:11:43.250 107 12501.23 164.32 54704.78 88888.00 2015-04-17 02:11:43.375 107 12501.20 164.32 54704.80 88888.00 2015-04-17 02:11:43.500 107 12501.17 164.40 54704.80 88888.00 2015-04-17 02:11:43.625 107 12501.10 164.45 54704.80 88888.00 2015-04-17 02:11:43.750 107 12501.08 164.50 54704.75 88888.00 2015-04-17 02:11:43.875 107 12501.12 164.53 54704.78 88888.00 2015-04-17 02:11:44.000 107 12501.15 164.53 54704.82 88888.00 2015-04-17 02:11:44.125 107 12501.15 164.60 54704.85 88888.00 2015-04-17 02:11:44.250 107 12501.10 164.62 54704.80 88888.00 2015-04-17 02:11:44.375 107 12501.10 164.68 54704.78 88888.00 2015-04-17 02:11:44.500 107 12501.10 164.70 54704.75 88888.00 2015-04-17 02:11:44.625 107 12501.15 164.75 54704.75 88888.00 2015-04-17 02:11:44.750 107 12501.20 164.78 54704.75 88888.00 2015-04-17 02:11:44.875 107 12501.20 164.82 54704.78 88888.00 2015-04-17 02:11:45.000 107 12501.17 164.85 54704.78 88888.00 2015-04-17 02:11:45.125 107 12501.20 164.85 54704.78 88888.00 2015-04-17 02:11:45.250 107 12501.25 164.88 54704.75 88888.00 2015-04-17 02:11:45.375 107 12501.27 164.93 54704.75 88888.00 2015-04-17 02:11:45.500 107 12501.27 164.97 54704.72 88888.00 2015-04-17 02:11:45.625 107 12501.25 165.00 54704.72 88888.00 2015-04-17 02:11:45.750 107 12501.27 165.05 54704.75 88888.00 2015-04-17 02:11:45.875 107 12501.30 165.07 54704.78 88888.00 2015-04-17 02:11:46.000 107 12501.30 165.07 54704.75 88888.00 2015-04-17 02:11:46.125 107 12501.27 165.10 54704.75 88888.00 2015-04-17 02:11:46.250 107 12501.25 165.10 54704.75 88888.00 2015-04-17 02:11:46.375 107 12501.30 165.12 54704.72 88888.00 2015-04-17 02:11:46.500 107 12501.35 165.18 54704.72 88888.00 2015-04-17 02:11:46.625 107 12501.42 165.22 54704.75 88888.00 2015-04-17 02:11:46.750 107 12501.42 165.22 54704.75 88888.00 2015-04-17 02:11:46.875 107 12501.38 165.25 54704.72 88888.00 2015-04-17 02:11:47.000 107 12501.30 165.28 54704.72 88888.00 2015-04-17 02:11:47.125 107 12501.30 165.32 54704.72 88888.00 2015-04-17 02:11:47.250 107 12501.27 165.32 54704.72 88888.00 2015-04-17 02:11:47.375 107 12501.33 165.32 54704.72 88888.00 2015-04-17 02:11:47.500 107 12501.30 165.35 54704.70 88888.00 2015-04-17 02:11:47.625 107 12501.27 165.38 54704.70 88888.00 2015-04-17 02:11:47.750 107 12501.35 165.40 54704.72 88888.00 2015-04-17 02:11:47.875 107 12501.38 165.40 54704.75 88888.00 2015-04-17 02:11:48.000 107 12501.38 165.38 54704.75 88888.00 2015-04-17 02:11:48.125 107 12501.33 165.40 54704.72 88888.00 2015-04-17 02:11:48.250 107 12501.30 165.40 54704.72 88888.00 2015-04-17 02:11:48.375 107 12501.33 165.45 54704.72 88888.00 2015-04-17 02:11:48.500 107 12501.27 165.45 54704.70 88888.00 2015-04-17 02:11:48.625 107 12501.33 165.45 54704.68 88888.00 2015-04-17 02:11:48.750 107 12501.33 165.45 54704.70 88888.00 2015-04-17 02:11:48.875 107 12501.30 165.47 54704.70 88888.00 2015-04-17 02:11:49.000 107 12501.30 165.47 54704.70 88888.00 2015-04-17 02:11:49.125 107 12501.30 165.50 54704.68 88888.00 2015-04-17 02:11:49.250 107 12501.30 165.53 54704.70 88888.00 2015-04-17 02:11:49.375 107 12501.35 165.50 54704.68 88888.00 2015-04-17 02:11:49.500 107 12501.35 165.50 54704.68 88888.00 2015-04-17 02:11:49.625 107 12501.33 165.50 54704.70 88888.00 2015-04-17 02:11:49.750 107 12501.33 165.53 54704.70 88888.00 2015-04-17 02:11:49.875 107 12501.33 165.55 54704.72 88888.00 2015-04-17 02:11:50.000 107 12501.35 165.53 54704.72 88888.00 2015-04-17 02:11:50.125 107 12501.40 165.50 54704.72 88888.00 2015-04-17 02:11:50.250 107 12501.38 165.50 54704.72 88888.00 2015-04-17 02:11:50.375 107 12501.35 165.50 54704.70 88888.00 2015-04-17 02:11:50.500 107 12501.33 165.50 54704.72 88888.00 2015-04-17 02:11:50.625 107 12501.30 165.47 54704.70 88888.00 2015-04-17 02:11:50.750 107 12501.30 165.45 54704.68 88888.00 2015-04-17 02:11:50.875 107 12501.27 165.47 54704.68 88888.00 2015-04-17 02:11:51.000 107 12501.35 165.47 54704.70 88888.00 2015-04-17 02:11:51.125 107 12501.38 165.45 54704.72 88888.00 2015-04-17 02:11:51.250 107 12501.35 165.43 54704.70 88888.00 2015-04-17 02:11:51.375 107 12501.30 165.45 54704.70 88888.00 2015-04-17 02:11:51.500 107 12501.30 165.43 54704.70 88888.00 2015-04-17 02:11:51.625 107 12501.38 165.43 54704.70 88888.00 2015-04-17 02:11:51.750 107 12501.48 165.40 54704.70 88888.00 2015-04-17 02:11:51.875 107 12501.50 165.38 54704.68 88888.00 2015-04-17 02:11:52.000 107 12501.48 165.38 54704.65 88888.00 2015-04-17 02:11:52.125 107 12501.40 165.35 54704.70 88888.00 2015-04-17 02:11:52.250 107 12501.38 165.32 54704.72 88888.00 2015-04-17 02:11:52.375 107 12501.38 165.32 54704.70 88888.00 2015-04-17 02:11:52.500 107 12501.40 165.30 54704.70 88888.00 2015-04-17 02:11:52.625 107 12501.45 165.30 54704.68 88888.00 2015-04-17 02:11:52.750 107 12501.40 165.28 54704.68 88888.00 2015-04-17 02:11:52.875 107 12501.40 165.28 54704.68 88888.00 2015-04-17 02:11:53.000 107 12501.38 165.25 54704.68 88888.00 2015-04-17 02:11:53.125 107 12501.38 165.25 54704.70 88888.00 2015-04-17 02:11:53.250 107 12501.35 165.20 54704.68 88888.00 2015-04-17 02:11:53.375 107 12501.35 165.18 54704.62 88888.00 2015-04-17 02:11:53.500 107 12501.38 165.15 54704.65 88888.00 2015-04-17 02:11:53.625 107 12501.38 165.15 54704.70 88888.00 2015-04-17 02:11:53.750 107 12501.35 165.10 54704.68 88888.00 2015-04-17 02:11:53.875 107 12501.33 165.07 54704.65 88888.00 2015-04-17 02:11:54.000 107 12501.40 165.05 54704.62 88888.00 2015-04-17 02:11:54.125 107 12501.48 165.00 54704.65 88888.00 2015-04-17 02:11:54.250 107 12501.45 164.97 54704.68 88888.00 2015-04-17 02:11:54.375 107 12501.42 164.95 54704.68 88888.00 2015-04-17 02:11:54.500 107 12501.33 164.93 54704.68 88888.00 2015-04-17 02:11:54.625 107 12501.33 164.90 54704.68 88888.00 2015-04-17 02:11:54.750 107 12501.38 164.88 54704.65 88888.00 2015-04-17 02:11:54.875 107 12501.40 164.90 54704.68 88888.00 2015-04-17 02:11:55.000 107 12501.38 164.85 54704.68 88888.00 2015-04-17 02:11:55.125 107 12501.35 164.80 54704.68 88888.00 2015-04-17 02:11:55.250 107 12501.33 164.72 54704.68 88888.00 2015-04-17 02:11:55.375 107 12501.35 164.72 54704.65 88888.00 2015-04-17 02:11:55.500 107 12501.42 164.70 54704.62 88888.00 2015-04-17 02:11:55.625 107 12501.48 164.70 54704.65 88888.00 2015-04-17 02:11:55.750 107 12501.48 164.65 54704.68 88888.00 2015-04-17 02:11:55.875 107 12501.42 164.62 54704.68 88888.00 2015-04-17 02:11:56.000 107 12501.45 164.57 54704.65 88888.00 2015-04-17 02:11:56.125 107 12501.45 164.53 54704.60 88888.00 2015-04-17 02:11:56.250 107 12501.45 164.45 54704.62 88888.00 2015-04-17 02:11:56.375 107 12501.50 164.47 54704.62 88888.00 2015-04-17 02:11:56.500 107 12501.50 164.45 54704.62 88888.00 2015-04-17 02:11:56.625 107 12501.48 164.40 54704.62 88888.00 2015-04-17 02:11:56.750 107 12501.48 164.35 54704.60 88888.00 2015-04-17 02:11:56.875 107 12501.48 164.32 54704.60 88888.00 2015-04-17 02:11:57.000 107 12501.45 164.32 54704.62 88888.00 2015-04-17 02:11:57.125 107 12501.45 164.25 54704.65 88888.00 2015-04-17 02:11:57.250 107 12501.50 164.20 54704.65 88888.00 2015-04-17 02:11:57.375 107 12501.50 164.22 54704.62 88888.00 2015-04-17 02:11:57.500 107 12501.52 164.18 54704.62 88888.00 2015-04-17 02:11:57.625 107 12501.55 164.12 54704.62 88888.00 2015-04-17 02:11:57.750 107 12501.50 164.07 54704.62 88888.00 2015-04-17 02:11:57.875 107 12501.50 164.05 54704.65 88888.00 2015-04-17 02:11:58.000 107 12501.50 164.03 54704.60 88888.00 2015-04-17 02:11:58.125 107 12501.52 164.00 54704.62 88888.00 2015-04-17 02:11:58.250 107 12501.55 163.93 54704.60 88888.00 2015-04-17 02:11:58.375 107 12501.58 163.90 54704.62 88888.00 2015-04-17 02:11:58.500 107 12501.50 163.90 54704.62 88888.00 2015-04-17 02:11:58.625 107 12501.50 163.85 54704.65 88888.00 2015-04-17 02:11:58.750 107 12501.52 163.80 54704.62 88888.00 2015-04-17 02:11:58.875 107 12501.52 163.80 54704.65 88888.00 2015-04-17 02:11:59.000 107 12501.48 163.72 54704.62 88888.00 2015-04-17 02:11:59.125 107 12501.42 163.70 54704.65 88888.00 2015-04-17 02:11:59.250 107 12501.45 163.62 54704.65 88888.00 2015-04-17 02:11:59.375 107 12501.50 163.60 54704.65 88888.00 2015-04-17 02:11:59.500 107 12501.52 163.60 54704.65 88888.00 2015-04-17 02:11:59.625 107 12501.48 163.55 54704.65 88888.00 2015-04-17 02:11:59.750 107 12501.42 163.50 54704.62 88888.00 2015-04-17 02:11:59.875 107 12501.40 163.45 54704.62 88888.00 2015-04-17 02:12:00.000 107 12501.40 163.43 54704.60 88888.00 2015-04-17 02:12:00.125 107 12501.42 163.40 54704.62 88888.00 2015-04-17 02:12:00.250 107 12501.45 163.40 54704.60 88888.00 2015-04-17 02:12:00.375 107 12501.48 163.38 54704.62 88888.00 2015-04-17 02:12:00.500 107 12501.48 163.32 54704.60 88888.00 2015-04-17 02:12:00.625 107 12501.45 163.25 54704.60 88888.00 2015-04-17 02:12:00.750 107 12501.45 163.22 54704.60 88888.00 2015-04-17 02:12:00.875 107 12501.45 163.22 54704.60 88888.00 2015-04-17 02:12:01.000 107 12501.42 163.20 54704.60 88888.00 2015-04-17 02:12:01.125 107 12501.40 163.18 54704.62 88888.00 2015-04-17 02:12:01.250 107 12501.42 163.18 54704.65 88888.00 2015-04-17 02:12:01.375 107 12501.48 163.15 54704.68 88888.00 2015-04-17 02:12:01.500 107 12501.45 163.15 54704.65 88888.00 2015-04-17 02:12:01.625 107 12501.42 163.10 54704.62 88888.00 2015-04-17 02:12:01.750 107 12501.45 163.05 54704.62 88888.00 2015-04-17 02:12:01.875 107 12501.48 163.00 54704.65 88888.00 2015-04-17 02:12:02.000 107 12501.48 162.97 54704.62 88888.00 2015-04-17 02:12:02.125 107 12501.40 162.95 54704.68 88888.00 2015-04-17 02:12:02.250 107 12501.40 162.93 54704.68 88888.00 2015-04-17 02:12:02.375 107 12501.38 162.90 54704.68 88888.00 2015-04-17 02:12:02.500 107 12501.38 162.90 54704.68 88888.00 2015-04-17 02:12:02.625 107 12501.33 162.85 54704.68 88888.00 2015-04-17 02:12:02.750 107 12501.25 162.82 54704.68 88888.00 2015-04-17 02:12:02.875 107 12501.27 162.78 54704.68 88888.00 2015-04-17 02:12:03.000 107 12501.27 162.75 54704.68 88888.00 2015-04-17 02:12:03.125 107 12501.30 162.72 54704.70 88888.00 2015-04-17 02:12:03.250 107 12501.27 162.72 54704.68 88888.00 2015-04-17 02:12:03.375 107 12501.27 162.70 54704.68 88888.00 2015-04-17 02:12:03.500 107 12501.25 162.65 54704.65 88888.00 2015-04-17 02:12:03.625 107 12501.30 162.65 54704.65 88888.00 2015-04-17 02:12:03.750 107 12501.30 162.68 54704.68 88888.00 2015-04-17 02:12:03.875 107 12501.23 162.65 54704.68 88888.00 2015-04-17 02:12:04.000 107 12501.25 162.62 54704.68 88888.00 2015-04-17 02:12:04.125 107 12501.20 162.65 54704.70 88888.00 2015-04-17 02:12:04.250 107 12501.15 162.62 54704.72 88888.00 2015-04-17 02:12:04.375 107 12501.17 162.60 54704.70 88888.00 2015-04-17 02:12:04.500 107 12501.20 162.60 54704.68 88888.00 2015-04-17 02:12:04.625 107 12501.20 162.55 54704.70 88888.00 2015-04-17 02:12:04.750 107 12501.23 162.55 54704.72 88888.00 2015-04-17 02:12:04.875 107 12501.27 162.57 54704.72 88888.00 2015-04-17 02:12:05.000 107 12501.25 162.55 54704.72 88888.00 2015-04-17 02:12:05.125 107 12501.17 162.53 54704.72 88888.00 2015-04-17 02:12:05.250 107 12501.02 162.50 54704.70 88888.00 2015-04-17 02:12:05.375 107 12501.10 162.53 54704.72 88888.00 2015-04-17 02:12:05.500 107 12501.20 162.53 54704.70 88888.00 2015-04-17 02:12:05.625 107 12501.15 162.50 54704.70 88888.00 2015-04-17 02:12:05.750 107 12501.08 162.53 54704.70 88888.00 2015-04-17 02:12:05.875 107 12501.08 162.47 54704.68 88888.00 2015-04-17 02:12:06.000 107 12501.10 162.47 54704.65 88888.00 2015-04-17 02:12:06.125 107 12501.12 162.47 54704.68 88888.00 2015-04-17 02:12:06.250 107 12501.12 162.45 54704.68 88888.00 2015-04-17 02:12:06.375 107 12501.08 162.47 54704.68 88888.00 2015-04-17 02:12:06.500 107 12501.05 162.47 54704.70 88888.00 2015-04-17 02:12:06.625 107 12500.98 162.47 54704.70 88888.00 2015-04-17 02:12:06.750 107 12501.00 162.47 54704.70 88888.00 2015-04-17 02:12:06.875 107 12501.02 162.45 54704.70 88888.00 2015-04-17 02:12:07.000 107 12501.00 162.45 54704.70 88888.00 2015-04-17 02:12:07.125 107 12500.98 162.47 54704.72 88888.00 2015-04-17 02:12:07.250 107 12500.92 162.50 54704.72 88888.00 2015-04-17 02:12:07.375 107 12500.98 162.50 54704.70 88888.00 2015-04-17 02:12:07.500 107 12501.02 162.47 54704.75 88888.00 2015-04-17 02:12:07.625 107 12501.05 162.47 54704.75 88888.00 2015-04-17 02:12:07.750 107 12501.00 162.50 54704.75 88888.00 2015-04-17 02:12:07.875 107 12500.90 162.50 54704.72 88888.00 2015-04-17 02:12:08.000 107 12500.88 162.50 54704.75 88888.00 2015-04-17 02:12:08.125 107 12500.85 162.50 54704.75 88888.00 2015-04-17 02:12:08.250 107 12500.80 162.53 54704.75 88888.00 2015-04-17 02:12:08.375 107 12500.83 162.55 54704.72 88888.00 2015-04-17 02:12:08.500 107 12500.85 162.55 54704.75 88888.00 2015-04-17 02:12:08.625 107 12500.80 162.55 54704.75 88888.00 2015-04-17 02:12:08.750 107 12500.73 162.55 54704.78 88888.00 2015-04-17 02:12:08.875 107 12500.70 162.60 54704.78 88888.00 2015-04-17 02:12:09.000 107 12500.70 162.60 54704.78 88888.00 2015-04-17 02:12:09.125 107 12500.70 162.62 54704.80 88888.00 2015-04-17 02:12:09.250 107 12500.67 162.60 54704.80 88888.00 2015-04-17 02:12:09.375 107 12500.73 162.65 54704.78 88888.00 2015-04-17 02:12:09.500 107 12500.73 162.70 54704.78 88888.00 2015-04-17 02:12:09.625 107 12500.70 162.75 54704.80 88888.00 2015-04-17 02:12:09.750 107 12500.70 162.70 54704.80 88888.00 2015-04-17 02:12:09.875 107 12500.70 162.70 54704.80 88888.00 2015-04-17 02:12:10.000 107 12500.60 162.70 54704.78 88888.00 2015-04-17 02:12:10.125 107 12500.58 162.72 54704.80 88888.00 2015-04-17 02:12:10.250 107 12500.55 162.72 54704.80 88888.00 2015-04-17 02:12:10.375 107 12500.55 162.72 54704.80 88888.00 2015-04-17 02:12:10.500 107 12500.55 162.75 54704.80 88888.00 2015-04-17 02:12:10.625 107 12500.55 162.78 54704.80 88888.00 2015-04-17 02:12:10.750 107 12500.58 162.82 54704.82 88888.00 2015-04-17 02:12:10.875 107 12500.52 162.82 54704.82 88888.00 2015-04-17 02:12:11.000 107 12500.48 162.80 54704.82 88888.00 2015-04-17 02:12:11.125 107 12500.48 162.85 54704.85 88888.00 2015-04-17 02:12:11.250 107 12500.50 162.82 54704.80 88888.00 2015-04-17 02:12:11.375 107 12500.52 162.85 54704.82 88888.00 2015-04-17 02:12:11.500 107 12500.48 162.88 54704.85 88888.00 2015-04-17 02:12:11.625 107 12500.45 162.93 54704.85 88888.00 2015-04-17 02:12:11.750 107 12500.38 162.97 54704.82 88888.00 2015-04-17 02:12:11.875 107 12500.35 162.95 54704.82 88888.00 2015-04-17 02:12:12.000 107 12500.33 162.95 54704.85 88888.00 2015-04-17 02:12:12.125 107 12500.40 162.97 54704.88 88888.00 2015-04-17 02:12:12.250 107 12500.38 162.97 54704.90 88888.00 2015-04-17 02:12:12.375 107 12500.38 163.03 54704.88 88888.00 2015-04-17 02:12:12.500 107 12500.33 163.05 54704.88 88888.00 2015-04-17 02:12:12.625 107 12500.33 163.03 54704.88 88888.00 2015-04-17 02:12:12.750 107 12500.33 163.05 54704.90 88888.00 2015-04-17 02:12:12.875 107 12500.35 163.12 54704.90 88888.00 2015-04-17 02:12:13.000 107 12500.38 163.15 54704.85 88888.00 2015-04-17 02:12:13.125 107 12500.35 163.15 54704.82 88888.00 2015-04-17 02:12:13.250 107 12500.25 163.12 54704.85 88888.00 2015-04-17 02:12:13.375 107 12500.27 163.12 54704.85 88888.00 2015-04-17 02:12:13.500 107 12500.23 163.15 54704.85 88888.00 2015-04-17 02:12:13.625 107 12500.17 163.18 54704.85 88888.00 2015-04-17 02:12:13.750 107 12500.25 163.20 54704.85 88888.00 2015-04-17 02:12:13.875 107 12500.25 163.20 54704.85 88888.00 2015-04-17 02:12:14.000 107 12500.25 163.20 54704.88 88888.00 2015-04-17 02:12:14.125 107 12500.20 163.22 54704.88 88888.00 2015-04-17 02:12:14.250 107 12500.20 163.22 54704.88 88888.00 2015-04-17 02:12:14.375 107 12500.20 163.28 54704.90 88888.00 2015-04-17 02:12:14.500 107 12500.15 163.28 54704.88 88888.00 2015-04-17 02:12:14.625 107 12500.10 163.28 54704.88 88888.00 2015-04-17 02:12:14.750 107 12500.15 163.30 54704.88 88888.00 2015-04-17 02:12:14.875 107 12500.12 163.35 54704.90 88888.00 2015-04-17 02:12:15.000 107 12500.10 163.35 54704.90 88888.00 2015-04-17 02:12:15.125 107 12500.10 163.38 54704.90 88888.00 2015-04-17 02:12:15.250 107 12500.02 163.38 54704.90 88888.00 2015-04-17 02:12:15.375 107 12500.02 163.43 54704.90 88888.00 2015-04-17 02:12:15.500 107 12500.08 163.40 54704.93 88888.00 2015-04-17 02:12:15.625 107 12500.05 163.40 54704.93 88888.00 2015-04-17 02:12:15.750 107 12500.02 163.43 54704.90 88888.00 2015-04-17 02:12:15.875 107 12500.08 163.45 54704.93 88888.00 2015-04-17 02:12:16.000 107 12500.02 163.45 54704.93 88888.00 2015-04-17 02:12:16.125 107 12499.98 163.47 54704.95 88888.00 2015-04-17 02:12:16.250 107 12499.92 163.43 54704.95 88888.00 2015-04-17 02:12:16.375 107 12499.98 163.45 54704.95 88888.00 2015-04-17 02:12:16.500 107 12499.92 163.45 54704.95 88888.00 2015-04-17 02:12:16.625 107 12499.88 163.45 54704.95 88888.00 2015-04-17 02:12:16.750 107 12499.92 163.50 54704.97 88888.00 2015-04-17 02:12:16.875 107 12499.95 163.50 54704.97 88888.00 2015-04-17 02:12:17.000 107 12499.95 163.47 54704.95 88888.00 2015-04-17 02:12:17.125 107 12499.95 163.50 54705.00 88888.00 2015-04-17 02:12:17.250 107 12500.00 163.53 54705.00 88888.00 2015-04-17 02:12:17.375 107 12500.00 163.55 54705.00 88888.00 2015-04-17 02:12:17.500 107 12499.95 163.55 54705.00 88888.00 2015-04-17 02:12:17.625 107 12499.90 163.53 54704.95 88888.00 2015-04-17 02:12:17.750 107 12499.88 163.55 54704.95 88888.00 2015-04-17 02:12:17.875 107 12499.90 163.55 54704.97 88888.00 2015-04-17 02:12:18.000 107 12499.88 163.57 54704.97 88888.00 2015-04-17 02:12:18.125 107 12499.83 163.57 54705.00 88888.00 2015-04-17 02:12:18.250 107 12499.77 163.57 54705.03 88888.00 2015-04-17 02:12:18.375 107 12499.80 163.62 54705.00 88888.00 2015-04-17 02:12:18.500 107 12499.80 163.62 54705.00 88888.00 2015-04-17 02:12:18.625 107 12499.83 163.62 54705.03 88888.00 2015-04-17 02:12:18.750 107 12499.80 163.65 54705.03 88888.00 2015-04-17 02:12:18.875 107 12499.80 163.65 54705.00 88888.00 2015-04-17 02:12:19.000 107 12499.73 163.62 54704.97 88888.00 2015-04-17 02:12:19.125 107 12499.65 163.65 54705.03 88888.00 2015-04-17 02:12:19.250 107 12499.60 163.65 54705.05 88888.00 2015-04-17 02:12:19.375 107 12499.65 163.65 54705.03 88888.00 2015-04-17 02:12:19.500 107 12499.62 163.65 54705.05 88888.00 2015-04-17 02:12:19.625 107 12499.55 163.65 54705.05 88888.00 2015-04-17 02:12:19.750 107 12499.52 163.65 54705.03 88888.00 2015-04-17 02:12:19.875 107 12499.58 163.62 54705.03 88888.00 2015-04-17 02:12:20.000 107 12499.58 163.68 54705.03 88888.00 2015-04-17 02:12:20.125 107 12499.50 163.65 54705.05 88888.00 2015-04-17 02:12:20.250 107 12499.45 163.60 54705.05 88888.00 2015-04-17 02:12:20.375 107 12499.45 163.57 54705.03 88888.00 2015-04-17 02:12:20.500 107 12499.45 163.60 54705.03 88888.00 2015-04-17 02:12:20.625 107 12499.42 163.65 54705.03 88888.00 2015-04-17 02:12:20.750 107 12499.42 163.62 54705.05 88888.00 2015-04-17 02:12:20.875 107 12499.38 163.60 54705.07 88888.00 2015-04-17 02:12:21.000 107 12499.35 163.62 54705.07 88888.00 2015-04-17 02:12:21.125 107 12499.27 163.62 54705.10 88888.00 2015-04-17 02:12:21.250 107 12499.25 163.57 54705.10 88888.00 2015-04-17 02:12:21.375 107 12499.30 163.57 54705.07 88888.00 2015-04-17 02:12:21.500 107 12499.35 163.57 54705.07 88888.00 2015-04-17 02:12:21.625 107 12499.38 163.57 54705.07 88888.00 2015-04-17 02:12:21.750 107 12499.27 163.60 54705.10 88888.00 2015-04-17 02:12:21.875 107 12499.25 163.60 54705.10 88888.00 2015-04-17 02:12:22.000 107 12499.25 163.55 54705.05 88888.00 2015-04-17 02:12:22.125 107 12499.23 163.60 54705.10 88888.00 2015-04-17 02:12:22.250 107 12499.17 163.57 54705.10 88888.00 2015-04-17 02:12:22.375 107 12499.20 163.57 54705.12 88888.00 2015-04-17 02:12:22.500 107 12499.20 163.55 54705.12 88888.00 2015-04-17 02:12:22.625 107 12499.20 163.53 54705.15 88888.00 2015-04-17 02:12:22.750 107 12499.15 163.55 54705.18 88888.00 2015-04-17 02:12:22.875 107 12499.12 163.55 54705.18 88888.00 2015-04-17 02:12:23.000 107 12499.08 163.55 54705.15 88888.00 2015-04-17 02:12:23.125 107 12499.02 163.53 54705.15 88888.00 2015-04-17 02:12:23.250 107 12499.00 163.53 54705.20 88888.00 2015-04-17 02:12:23.375 107 12499.05 163.50 54705.15 88888.00 2015-04-17 02:12:23.500 107 12499.02 163.50 54705.18 88888.00 2015-04-17 02:12:23.625 107 12498.98 163.50 54705.18 88888.00 2015-04-17 02:12:23.750 107 12498.95 163.50 54705.18 88888.00 2015-04-17 02:12:23.875 107 12498.92 163.53 54705.18 88888.00 2015-04-17 02:12:24.000 107 12498.83 163.47 54705.18 88888.00 2015-04-17 02:12:24.125 107 12498.83 163.50 54705.20 88888.00 2015-04-17 02:12:24.250 107 12498.85 163.53 54705.20 88888.00 2015-04-17 02:12:24.375 107 12498.88 163.53 54705.22 88888.00 2015-04-17 02:12:24.500 107 12498.83 163.50 54705.20 88888.00 2015-04-17 02:12:24.625 107 12498.83 163.50 54705.20 88888.00 2015-04-17 02:12:24.750 107 12498.77 163.50 54705.22 88888.00 2015-04-17 02:12:24.875 107 12498.73 163.50 54705.20 88888.00 2015-04-17 02:12:25.000 107 12498.70 163.47 54705.20 88888.00 2015-04-17 02:12:25.125 107 12498.70 163.45 54705.20 88888.00 2015-04-17 02:12:25.250 107 12498.65 163.40 54705.22 88888.00 2015-04-17 02:12:25.375 107 12498.62 163.43 54705.25 88888.00 2015-04-17 02:12:25.500 107 12498.62 163.47 54705.25 88888.00 2015-04-17 02:12:25.625 107 12498.62 163.45 54705.20 88888.00 2015-04-17 02:12:25.750 107 12498.55 163.45 54705.22 88888.00 2015-04-17 02:12:25.875 107 12498.50 163.45 54705.25 88888.00 2015-04-17 02:12:26.000 107 12498.50 163.43 54705.22 88888.00 2015-04-17 02:12:26.125 107 12498.48 163.40 54705.28 88888.00 2015-04-17 02:12:26.250 107 12498.42 163.40 54705.28 88888.00 2015-04-17 02:12:26.375 107 12498.45 163.43 54705.28 88888.00 2015-04-17 02:12:26.500 107 12498.45 163.45 54705.30 88888.00 2015-04-17 02:12:26.625 107 12498.40 163.43 54705.30 88888.00 2015-04-17 02:12:26.750 107 12498.38 163.43 54705.30 88888.00 2015-04-17 02:12:26.875 107 12498.40 163.38 54705.28 88888.00 2015-04-17 02:12:27.000 107 12498.38 163.40 54705.25 88888.00 2015-04-17 02:12:27.125 107 12498.38 163.43 54705.30 88888.00 2015-04-17 02:12:27.250 107 12498.30 163.45 54705.30 88888.00 2015-04-17 02:12:27.375 107 12498.30 163.43 54705.25 88888.00 2015-04-17 02:12:27.500 107 12498.23 163.43 54705.28 88888.00 2015-04-17 02:12:27.625 107 12498.23 163.43 54705.30 88888.00 2015-04-17 02:12:27.750 107 12498.30 163.40 54705.30 88888.00 2015-04-17 02:12:27.875 107 12498.27 163.45 54705.32 88888.00 2015-04-17 02:12:28.000 107 12498.20 163.45 54705.30 88888.00 2015-04-17 02:12:28.125 107 12498.23 163.43 54705.30 88888.00 2015-04-17 02:12:28.250 107 12498.25 163.45 54705.30 88888.00 2015-04-17 02:12:28.375 107 12498.27 163.45 54705.30 88888.00 2015-04-17 02:12:28.500 107 12498.33 163.45 54705.28 88888.00 2015-04-17 02:12:28.625 107 12498.25 163.45 54705.30 88888.00 2015-04-17 02:12:28.750 107 12498.17 163.45 54705.30 88888.00 2015-04-17 02:12:28.875 107 12498.15 163.45 54705.32 88888.00 2015-04-17 02:12:29.000 107 12498.17 163.47 54705.32 88888.00 2015-04-17 02:12:29.125 107 12498.17 163.45 54705.32 88888.00 2015-04-17 02:12:29.250 107 12498.17 163.45 54705.32 88888.00 2015-04-17 02:12:29.375 107 12498.20 163.45 54705.32 88888.00 2015-04-17 02:12:29.500 107 12498.15 163.45 54705.32 88888.00 2015-04-17 02:12:29.625 107 12498.15 163.47 54705.30 88888.00 2015-04-17 02:12:29.750 107 12498.08 163.45 54705.30 88888.00 2015-04-17 02:12:29.875 107 12498.00 163.47 54705.30 88888.00 2015-04-17 02:12:30.000 107 12498.00 163.50 54705.28 88888.00 2015-04-17 02:12:30.125 107 12498.00 163.50 54705.30 88888.00 2015-04-17 02:12:30.250 107 12497.95 163.50 54705.32 88888.00 2015-04-17 02:12:30.375 107 12498.00 163.50 54705.32 88888.00 2015-04-17 02:12:30.500 107 12497.95 163.47 54705.30 88888.00 2015-04-17 02:12:30.625 107 12497.95 163.50 54705.30 88888.00 2015-04-17 02:12:30.750 107 12497.95 163.53 54705.30 88888.00 2015-04-17 02:12:30.875 107 12497.92 163.53 54705.30 88888.00 2015-04-17 02:12:31.000 107 12497.90 163.53 54705.28 88888.00 2015-04-17 02:12:31.125 107 12497.92 163.53 54705.35 88888.00 2015-04-17 02:12:31.250 107 12497.92 163.53 54705.32 88888.00 2015-04-17 02:12:31.375 107 12497.95 163.53 54705.30 88888.00 2015-04-17 02:12:31.500 107 12498.00 163.53 54705.28 88888.00 2015-04-17 02:12:31.625 107 12498.05 163.55 54705.25 88888.00 2015-04-17 02:12:31.750 107 12498.08 163.62 54705.30 88888.00 2015-04-17 02:12:31.875 107 12498.05 163.60 54705.28 88888.00 2015-04-17 02:12:32.000 107 12498.05 163.57 54705.25 88888.00 2015-04-17 02:12:32.125 107 12498.02 163.57 54705.28 88888.00 2015-04-17 02:12:32.250 107 12497.98 163.60 54705.35 88888.00 2015-04-17 02:12:32.375 107 12498.02 163.65 54705.32 88888.00 2015-04-17 02:12:32.500 107 12498.08 163.65 54705.30 88888.00 2015-04-17 02:12:32.625 107 12498.05 163.60 54705.30 88888.00 2015-04-17 02:12:32.750 107 12498.02 163.60 54705.30 88888.00 2015-04-17 02:12:32.875 107 12498.00 163.62 54705.28 88888.00 2015-04-17 02:12:33.000 107 12497.98 163.65 54705.28 88888.00 2015-04-17 02:12:33.125 107 12497.95 163.68 54705.38 88888.00 2015-04-17 02:12:33.250 107 12497.88 163.70 54705.40 88888.00 2015-04-17 02:12:33.375 107 12497.88 163.70 54705.38 88888.00 2015-04-17 02:12:33.500 107 12497.90 163.72 54705.32 88888.00 2015-04-17 02:12:33.625 107 12497.92 163.75 54705.35 88888.00 2015-04-17 02:12:33.750 107 12497.90 163.75 54705.32 88888.00 2015-04-17 02:12:33.875 107 12497.90 163.75 54705.32 88888.00 2015-04-17 02:12:34.000 107 12497.95 163.75 54705.30 88888.00 2015-04-17 02:12:34.125 107 12497.90 163.75 54705.28 88888.00 2015-04-17 02:12:34.250 107 12497.92 163.80 54705.30 88888.00 2015-04-17 02:12:34.375 107 12497.95 163.80 54705.30 88888.00 2015-04-17 02:12:34.500 107 12497.95 163.78 54705.30 88888.00 2015-04-17 02:12:34.625 107 12497.95 163.78 54705.30 88888.00 2015-04-17 02:12:34.750 107 12497.95 163.80 54705.30 88888.00 2015-04-17 02:12:34.875 107 12498.00 163.82 54705.30 88888.00 2015-04-17 02:12:35.000 107 12498.02 163.82 54705.25 88888.00 2015-04-17 02:12:35.125 107 12498.05 163.85 54705.28 88888.00 2015-04-17 02:12:35.250 107 12498.00 163.85 54705.30 88888.00 2015-04-17 02:12:35.375 107 12498.02 163.85 54705.28 88888.00 2015-04-17 02:12:35.500 107 12498.05 163.88 54705.30 88888.00 2015-04-17 02:12:35.625 107 12498.08 163.88 54705.30 88888.00 2015-04-17 02:12:35.750 107 12498.08 163.90 54705.30 88888.00 2015-04-17 02:12:35.875 107 12498.05 163.93 54705.28 88888.00 2015-04-17 02:12:36.000 107 12498.05 163.93 54705.25 88888.00 2015-04-17 02:12:36.125 107 12498.02 163.93 54705.30 88888.00 2015-04-17 02:12:36.250 107 12498.00 163.93 54705.32 88888.00 2015-04-17 02:12:36.375 107 12498.00 163.95 54705.30 88888.00 2015-04-17 02:12:36.500 107 12497.98 163.95 54705.28 88888.00 2015-04-17 02:12:36.625 107 12497.98 163.95 54705.28 88888.00 2015-04-17 02:12:36.750 107 12498.00 163.95 54705.28 88888.00 2015-04-17 02:12:36.875 107 12498.02 163.95 54705.28 88888.00 2015-04-17 02:12:37.000 107 12498.02 163.95 54705.28 88888.00 2015-04-17 02:12:37.125 107 12497.98 163.97 54705.30 88888.00 2015-04-17 02:12:37.250 107 12497.98 163.95 54705.25 88888.00 2015-04-17 02:12:37.375 107 12497.98 163.95 54705.28 88888.00 2015-04-17 02:12:37.500 107 12497.95 164.00 54705.28 88888.00 2015-04-17 02:12:37.625 107 12497.98 164.00 54705.28 88888.00 2015-04-17 02:12:37.750 107 12498.00 164.00 54705.30 88888.00 2015-04-17 02:12:37.875 107 12497.98 164.00 54705.30 88888.00 2015-04-17 02:12:38.000 107 12498.02 164.00 54705.25 88888.00 2015-04-17 02:12:38.125 107 12498.00 164.00 54705.25 88888.00 2015-04-17 02:12:38.250 107 12497.92 164.00 54705.25 88888.00 2015-04-17 02:12:38.375 107 12497.95 164.00 54705.28 88888.00 2015-04-17 02:12:38.500 107 12497.95 164.05 54705.32 88888.00 2015-04-17 02:12:38.625 107 12497.95 164.05 54705.32 88888.00 2015-04-17 02:12:38.750 107 12497.92 164.05 54705.28 88888.00 2015-04-17 02:12:38.875 107 12497.85 164.05 54705.28 88888.00 2015-04-17 02:12:39.000 107 12497.83 164.05 54705.25 88888.00 2015-04-17 02:12:39.125 107 12497.92 164.05 54705.30 88888.00 2015-04-17 02:12:39.250 107 12497.92 164.05 54705.28 88888.00 2015-04-17 02:12:39.375 107 12497.92 164.03 54705.25 88888.00 2015-04-17 02:12:39.500 107 12497.92 164.05 54705.25 88888.00 2015-04-17 02:12:39.625 107 12497.95 164.10 54705.28 88888.00 2015-04-17 02:12:39.750 107 12497.95 164.10 54705.25 88888.00 2015-04-17 02:12:39.875 107 12497.98 164.12 54705.25 88888.00 2015-04-17 02:12:40.000 107 12498.00 164.12 54705.22 88888.00 2015-04-17 02:12:40.125 107 12498.00 164.10 54705.28 88888.00 2015-04-17 02:12:40.250 107 12497.95 164.10 54705.28 88888.00 2015-04-17 02:12:40.375 107 12497.92 164.10 54705.25 88888.00 2015-04-17 02:12:40.500 107 12497.90 164.10 54705.20 88888.00 2015-04-17 02:12:40.625 107 12497.88 164.10 54705.20 88888.00 2015-04-17 02:12:40.750 107 12497.83 164.12 54705.22 88888.00 2015-04-17 02:12:40.875 107 12497.92 164.10 54705.22 88888.00 2015-04-17 02:12:41.000 107 12497.95 164.10 54705.25 88888.00 2015-04-17 02:12:41.125 107 12497.92 164.10 54705.22 88888.00 2015-04-17 02:12:41.250 107 12497.88 164.10 54705.28 88888.00 2015-04-17 02:12:41.375 107 12497.92 164.10 54705.25 88888.00 2015-04-17 02:12:41.500 107 12497.92 164.10 54705.25 88888.00 2015-04-17 02:12:41.625 107 12497.90 164.10 54705.22 88888.00 2015-04-17 02:12:41.750 107 12497.88 164.10 54705.25 88888.00 2015-04-17 02:12:41.875 107 12497.83 164.10 54705.28 88888.00 2015-04-17 02:12:42.000 107 12497.83 164.05 54705.22 88888.00 2015-04-17 02:12:42.125 107 12497.83 164.05 54705.20 88888.00 2015-04-17 02:12:42.250 107 12497.85 164.05 54705.22 88888.00 2015-04-17 02:12:42.375 107 12497.88 164.07 54705.25 88888.00 2015-04-17 02:12:42.500 107 12497.88 164.05 54705.22 88888.00 2015-04-17 02:12:42.625 107 12497.85 164.03 54705.22 88888.00 2015-04-17 02:12:42.750 107 12497.88 164.03 54705.20 88888.00 2015-04-17 02:12:42.875 107 12497.95 164.05 54705.20 88888.00 2015-04-17 02:12:43.000 107 12497.95 164.05 54705.22 88888.00 2015-04-17 02:12:43.125 107 12497.92 164.05 54705.25 88888.00 2015-04-17 02:12:43.250 107 12497.92 164.03 54705.22 88888.00 2015-04-17 02:12:43.375 107 12497.92 164.05 54705.22 88888.00 2015-04-17 02:12:43.500 107 12497.92 164.05 54705.25 88888.00 2015-04-17 02:12:43.625 107 12497.92 164.05 54705.25 88888.00 2015-04-17 02:12:43.750 107 12497.95 164.03 54705.22 88888.00 2015-04-17 02:12:43.875 107 12497.95 164.03 54705.20 88888.00 2015-04-17 02:12:44.000 107 12498.00 164.05 54705.20 88888.00 2015-04-17 02:12:44.125 107 12498.08 164.03 54705.20 88888.00 2015-04-17 02:12:44.250 107 12498.05 164.03 54705.22 88888.00 2015-04-17 02:12:44.375 107 12498.00 164.03 54705.22 88888.00 2015-04-17 02:12:44.500 107 12498.02 164.03 54705.22 88888.00 2015-04-17 02:12:44.625 107 12498.02 164.03 54705.18 88888.00 2015-04-17 02:12:44.750 107 12498.02 164.00 54705.20 88888.00 2015-04-17 02:12:44.875 107 12498.00 163.97 54705.18 88888.00 2015-04-17 02:12:45.000 107 12498.02 164.00 54705.20 88888.00 2015-04-17 02:12:45.125 107 12498.00 164.03 54705.20 88888.00 2015-04-17 02:12:45.250 107 12498.00 164.00 54705.20 88888.00 2015-04-17 02:12:45.375 107 12498.00 164.03 54705.15 88888.00 2015-04-17 02:12:45.500 107 12497.98 163.97 54705.15 88888.00 2015-04-17 02:12:45.625 107 12497.98 163.97 54705.15 88888.00 2015-04-17 02:12:45.750 107 12497.98 163.97 54705.15 88888.00 2015-04-17 02:12:45.875 107 12497.95 163.95 54705.18 88888.00 2015-04-17 02:12:46.000 107 12497.98 163.97 54705.15 88888.00 2015-04-17 02:12:46.125 107 12498.00 164.00 54705.15 88888.00 2015-04-17 02:12:46.250 107 12498.00 163.97 54705.15 88888.00 2015-04-17 02:12:46.375 107 12498.00 164.00 54705.15 88888.00 2015-04-17 02:12:46.500 107 12498.02 164.03 54705.15 88888.00 2015-04-17 02:12:46.625 107 12498.08 164.03 54705.12 88888.00 2015-04-17 02:12:46.750 107 12498.12 164.00 54705.10 88888.00 2015-04-17 02:12:46.875 107 12498.05 164.00 54705.10 88888.00 2015-04-17 02:12:47.000 107 12498.05 163.97 54705.10 88888.00 2015-04-17 02:12:47.125 107 12498.10 164.00 54705.10 88888.00 2015-04-17 02:12:47.250 107 12498.12 163.95 54705.10 88888.00 2015-04-17 02:12:47.375 107 12498.17 164.00 54705.07 88888.00 2015-04-17 02:12:47.500 107 12498.15 164.05 54705.07 88888.00 2015-04-17 02:12:47.625 107 12498.12 164.03 54705.03 88888.00 2015-04-17 02:12:47.750 107 12498.20 164.00 54705.03 88888.00 2015-04-17 02:12:47.875 107 12498.20 164.00 54705.07 88888.00 2015-04-17 02:12:48.000 107 12498.20 164.00 54705.05 88888.00 2015-04-17 02:12:48.125 107 12498.17 164.03 54705.07 88888.00 2015-04-17 02:12:48.250 107 12498.15 164.00 54705.00 88888.00 2015-04-17 02:12:48.375 107 12498.17 164.00 54704.97 88888.00 2015-04-17 02:12:48.500 107 12498.17 164.00 54704.97 88888.00 2015-04-17 02:12:48.625 107 12498.10 163.97 54705.00 88888.00 2015-04-17 02:12:48.750 107 12498.15 164.00 54705.00 88888.00 2015-04-17 02:12:48.875 107 12498.23 164.05 54704.97 88888.00 2015-04-17 02:12:49.000 107 12498.30 164.03 54704.97 88888.00 2015-04-17 02:12:49.125 107 12498.35 164.00 54704.95 88888.00 2015-04-17 02:12:49.250 107 12498.38 164.03 54704.95 88888.00 2015-04-17 02:12:49.375 107 12498.38 164.03 54704.93 88888.00 2015-04-17 02:12:49.500 107 12498.38 164.05 54704.95 88888.00 2015-04-17 02:12:49.625 107 12498.30 164.07 54704.97 88888.00 2015-04-17 02:12:49.750 107 12498.38 164.10 54704.97 88888.00 2015-04-17 02:12:49.875 107 12498.48 164.07 54704.97 88888.00 2015-04-17 02:12:50.000 107 12498.48 164.10 54704.90 88888.00 2015-04-17 02:12:50.125 107 12498.45 164.10 54704.93 88888.00 2015-04-17 02:12:50.250 107 12498.45 164.12 54704.93 88888.00 2015-04-17 02:12:50.375 107 12498.52 164.18 54704.93 88888.00 2015-04-17 02:12:50.500 107 12498.52 164.12 54704.93 88888.00 2015-04-17 02:12:50.625 107 12498.50 164.10 54704.90 88888.00 2015-04-17 02:12:50.750 107 12498.52 164.12 54704.90 88888.00 2015-04-17 02:12:50.875 107 12498.52 164.15 54704.88 88888.00 2015-04-17 02:12:51.000 107 12498.52 164.20 54704.88 88888.00 2015-04-17 02:12:51.125 107 12498.58 164.18 54704.88 88888.00 2015-04-17 02:12:51.250 107 12498.55 164.18 54704.88 88888.00 2015-04-17 02:12:51.375 107 12498.62 164.20 54704.85 88888.00 2015-04-17 02:12:51.500 107 12498.62 164.22 54704.85 88888.00 2015-04-17 02:12:51.625 107 12498.65 164.22 54704.82 88888.00 2015-04-17 02:12:51.750 107 12498.60 164.22 54704.80 88888.00 2015-04-17 02:12:51.875 107 12498.65 164.20 54704.80 88888.00 2015-04-17 02:12:52.000 107 12498.65 164.20 54704.80 88888.00 2015-04-17 02:12:52.125 107 12498.67 164.22 54704.80 88888.00 2015-04-17 02:12:52.250 107 12498.67 164.25 54704.80 88888.00 2015-04-17 02:12:52.375 107 12498.75 164.28 54704.80 88888.00 2015-04-17 02:12:52.500 107 12498.80 164.25 54704.80 88888.00 2015-04-17 02:12:52.625 107 12498.80 164.28 54704.78 88888.00 2015-04-17 02:12:52.750 107 12498.83 164.32 54704.80 88888.00 2015-04-17 02:12:52.875 107 12498.83 164.35 54704.78 88888.00 2015-04-17 02:12:53.000 107 12498.85 164.32 54704.75 88888.00 2015-04-17 02:12:53.125 107 12498.92 164.35 54704.78 88888.00 2015-04-17 02:12:53.250 107 12498.92 164.38 54704.78 88888.00 2015-04-17 02:12:53.375 107 12498.90 164.43 54704.75 88888.00 2015-04-17 02:12:53.500 107 12498.88 164.38 54704.70 88888.00 2015-04-17 02:12:53.625 107 12498.90 164.38 54704.70 88888.00 2015-04-17 02:12:53.750 107 12499.02 164.40 54704.70 88888.00 2015-04-17 02:12:53.875 107 12499.02 164.43 54704.72 88888.00 2015-04-17 02:12:54.000 107 12499.02 164.45 54704.70 88888.00 2015-04-17 02:12:54.125 107 12499.10 164.47 54704.72 88888.00 2015-04-17 02:12:54.250 107 12499.08 164.45 54704.70 88888.00 2015-04-17 02:12:54.375 107 12499.08 164.50 54704.70 88888.00 2015-04-17 02:12:54.500 107 12499.12 164.53 54704.68 88888.00 2015-04-17 02:12:54.625 107 12499.17 164.55 54704.65 88888.00 2015-04-17 02:12:54.750 107 12499.23 164.55 54704.62 88888.00 2015-04-17 02:12:54.875 107 12499.25 164.57 54704.65 88888.00 2015-04-17 02:12:55.000 107 12499.25 164.55 54704.62 88888.00 2015-04-17 02:12:55.125 107 12499.25 164.57 54704.65 88888.00 2015-04-17 02:12:55.250 107 12499.30 164.62 54704.68 88888.00 2015-04-17 02:12:55.375 107 12499.35 164.65 54704.65 88888.00 2015-04-17 02:12:55.500 107 12499.30 164.65 54704.62 88888.00 2015-04-17 02:12:55.625 107 12499.27 164.68 54704.62 88888.00 2015-04-17 02:12:55.750 107 12499.30 164.72 54704.60 88888.00 2015-04-17 02:12:55.875 107 12499.40 164.70 54704.60 88888.00 2015-04-17 02:12:56.000 107 12499.45 164.68 54704.57 88888.00 2015-04-17 02:12:56.125 107 12499.45 164.72 54704.57 88888.00 2015-04-17 02:12:56.250 107 12499.45 164.75 54704.60 88888.00 2015-04-17 02:12:56.375 107 12499.45 164.78 54704.60 88888.00 2015-04-17 02:12:56.500 107 12499.48 164.78 54704.57 88888.00 2015-04-17 02:12:56.625 107 12499.55 164.78 54704.60 88888.00 2015-04-17 02:12:56.750 107 12499.58 164.80 54704.55 88888.00 2015-04-17 02:12:56.875 107 12499.65 164.80 54704.57 88888.00 2015-04-17 02:12:57.000 107 12499.67 164.82 54704.55 88888.00 2015-04-17 02:12:57.125 107 12499.70 164.88 54704.55 88888.00 2015-04-17 02:12:57.250 107 12499.65 164.88 54704.55 88888.00 2015-04-17 02:12:57.375 107 12499.62 164.88 54704.57 88888.00 2015-04-17 02:12:57.500 107 12499.67 164.88 54704.55 88888.00 2015-04-17 02:12:57.625 107 12499.73 164.93 54704.55 88888.00 2015-04-17 02:12:57.750 107 12499.77 164.93 54704.50 88888.00 2015-04-17 02:12:57.875 107 12499.77 164.95 54704.50 88888.00 2015-04-17 02:12:58.000 107 12499.80 164.95 54704.50 88888.00 2015-04-17 02:12:58.125 107 12499.75 165.00 54704.53 88888.00 2015-04-17 02:12:58.250 107 12499.77 165.03 54704.53 88888.00 2015-04-17 02:12:58.375 107 12499.83 165.00 54704.53 88888.00 2015-04-17 02:12:58.500 107 12499.77 165.03 54704.50 88888.00 2015-04-17 02:12:58.625 107 12499.77 165.07 54704.50 88888.00 2015-04-17 02:12:58.750 107 12499.83 165.07 54704.50 88888.00 2015-04-17 02:12:58.875 107 12499.85 165.07 54704.50 88888.00 2015-04-17 02:12:59.000 107 12499.95 165.12 54704.47 88888.00 2015-04-17 02:12:59.125 107 12500.00 165.15 54704.47 88888.00 2015-04-17 02:12:59.250 107 12500.00 165.10 54704.45 88888.00 2015-04-17 02:12:59.375 107 12500.02 165.12 54704.47 88888.00 2015-04-17 02:12:59.500 107 12500.00 165.15 54704.45 88888.00 2015-04-17 02:12:59.625 107 12500.00 165.15 54704.45 88888.00 2015-04-17 02:12:59.750 107 12499.98 165.12 54704.45 88888.00 2015-04-17 02:12:59.875 107 12500.00 165.15 54704.45 88888.00 2015-04-17 02:13:00.000 107 12500.10 165.20 54704.45 88888.00 2015-04-17 02:13:00.125 107 12500.12 165.20 54704.47 88888.00 2015-04-17 02:13:00.250 107 12500.17 165.22 54704.47 88888.00 2015-04-17 02:13:00.375 107 12500.17 165.22 54704.47 88888.00 2015-04-17 02:13:00.500 107 12500.15 165.22 54704.45 88888.00 2015-04-17 02:13:00.625 107 12500.17 165.22 54704.43 88888.00 2015-04-17 02:13:00.750 107 12500.15 165.22 54704.45 88888.00 2015-04-17 02:13:00.875 107 12500.17 165.28 54704.45 88888.00 2015-04-17 02:13:01.000 107 12500.23 165.28 54704.45 88888.00 2015-04-17 02:13:01.125 107 12500.25 165.30 54704.45 88888.00 2015-04-17 02:13:01.250 107 12500.23 165.30 54704.45 88888.00 2015-04-17 02:13:01.375 107 12500.25 165.30 54704.45 88888.00 2015-04-17 02:13:01.500 107 12500.30 165.30 54704.40 88888.00 2015-04-17 02:13:01.625 107 12500.38 165.30 54704.40 88888.00 2015-04-17 02:13:01.750 107 12500.40 165.32 54704.40 88888.00 2015-04-17 02:13:01.875 107 12500.40 165.32 54704.40 88888.00 2015-04-17 02:13:02.000 107 12500.35 165.35 54704.40 88888.00 2015-04-17 02:13:02.125 107 12500.35 165.35 54704.40 88888.00 2015-04-17 02:13:02.250 107 12500.33 165.35 54704.43 88888.00 2015-04-17 02:13:02.375 107 12500.40 165.35 54704.40 88888.00 2015-04-17 02:13:02.500 107 12500.42 165.35 54704.40 88888.00 2015-04-17 02:13:02.625 107 12500.45 165.38 54704.40 88888.00 2015-04-17 02:13:02.750 107 12500.48 165.35 54704.38 88888.00 2015-04-17 02:13:02.875 107 12500.48 165.38 54704.38 88888.00 2015-04-17 02:13:03.000 107 12500.50 165.38 54704.38 88888.00 2015-04-17 02:13:03.125 107 12500.50 165.40 54704.40 88888.00 2015-04-17 02:13:03.250 107 12500.45 165.38 54704.40 88888.00 2015-04-17 02:13:03.375 107 12500.48 165.40 54704.43 88888.00 2015-04-17 02:13:03.500 107 12500.55 165.40 54704.43 88888.00 2015-04-17 02:13:03.625 107 12500.55 165.40 54704.43 88888.00 2015-04-17 02:13:03.750 107 12500.48 165.43 54704.40 88888.00 2015-04-17 02:13:03.875 107 12500.60 165.43 54704.43 88888.00 2015-04-17 02:13:04.000 107 12500.62 165.45 54704.43 88888.00 2015-04-17 02:13:04.125 107 12500.60 165.43 54704.40 88888.00 2015-04-17 02:13:04.250 107 12500.60 165.40 54704.40 88888.00 2015-04-17 02:13:04.375 107 12500.67 165.40 54704.40 88888.00 2015-04-17 02:13:04.500 107 12500.73 165.40 54704.40 88888.00 2015-04-17 02:13:04.625 107 12500.73 165.38 54704.38 88888.00 2015-04-17 02:13:04.750 107 12500.73 165.40 54704.38 88888.00 2015-04-17 02:13:04.875 107 12500.77 165.43 54704.38 88888.00 2015-04-17 02:13:05.000 107 12500.83 165.43 54704.40 88888.00 2015-04-17 02:13:05.125 107 12500.80 165.40 54704.43 88888.00 2015-04-17 02:13:05.250 107 12500.77 165.40 54704.43 88888.00 2015-04-17 02:13:05.375 107 12500.77 165.43 54704.40 88888.00 2015-04-17 02:13:05.500 107 12500.75 165.40 54704.40 88888.00 2015-04-17 02:13:05.625 107 12500.77 165.40 54704.38 88888.00 2015-04-17 02:13:05.750 107 12500.83 165.38 54704.38 88888.00 2015-04-17 02:13:05.875 107 12500.88 165.40 54704.40 88888.00 2015-04-17 02:13:06.000 107 12500.88 165.43 54704.40 88888.00 2015-04-17 02:13:06.125 107 12500.85 165.45 54704.40 88888.00 2015-04-17 02:13:06.250 107 12500.77 165.38 54704.38 88888.00 2015-04-17 02:13:06.375 107 12500.80 165.38 54704.35 88888.00 2015-04-17 02:13:06.500 107 12500.83 165.40 54704.35 88888.00 2015-04-17 02:13:06.625 107 12500.83 165.38 54704.35 88888.00 2015-04-17 02:13:06.750 107 12500.85 165.40 54704.38 88888.00 2015-04-17 02:13:06.875 107 12500.80 165.40 54704.35 88888.00 2015-04-17 02:13:07.000 107 12500.80 165.38 54704.32 88888.00 2015-04-17 02:13:07.125 107 12500.83 165.35 54704.32 88888.00 2015-04-17 02:13:07.250 107 12500.77 165.32 54704.35 88888.00 2015-04-17 02:13:07.375 107 12500.85 165.32 54704.35 88888.00 2015-04-17 02:13:07.500 107 12500.88 165.38 54704.32 88888.00 2015-04-17 02:13:07.625 107 12500.85 165.35 54704.35 88888.00 2015-04-17 02:13:07.750 107 12500.85 165.30 54704.32 88888.00 2015-04-17 02:13:07.875 107 12500.83 165.28 54704.32 88888.00 2015-04-17 02:13:08.000 107 12500.88 165.28 54704.35 88888.00 2015-04-17 02:13:08.125 107 12500.95 165.35 54704.35 88888.00 2015-04-17 02:13:08.250 107 12500.98 165.32 54704.35 88888.00 2015-04-17 02:13:08.375 107 12500.95 165.30 54704.32 88888.00 2015-04-17 02:13:08.500 107 12501.00 165.30 54704.32 88888.00 2015-04-17 02:13:08.625 107 12501.00 165.30 54704.32 88888.00 2015-04-17 02:13:08.750 107 12500.98 165.28 54704.35 88888.00 2015-04-17 02:13:08.875 107 12500.88 165.28 54704.32 88888.00 2015-04-17 02:13:09.000 107 12500.90 165.22 54704.32 88888.00 2015-04-17 02:13:09.125 107 12501.02 165.25 54704.32 88888.00 2015-04-17 02:13:09.250 107 12501.05 165.25 54704.32 88888.00 2015-04-17 02:13:09.375 107 12501.02 165.22 54704.30 88888.00 2015-04-17 02:13:09.500 107 12501.02 165.20 54704.30 88888.00 2015-04-17 02:13:09.625 107 12501.02 165.20 54704.30 88888.00 2015-04-17 02:13:09.750 107 12501.02 165.22 54704.30 88888.00 2015-04-17 02:13:09.875 107 12501.00 165.20 54704.32 88888.00 2015-04-17 02:13:10.000 107 12501.02 165.18 54704.32 88888.00 2015-04-17 02:13:10.125 107 12501.10 165.18 54704.30 88888.00 2015-04-17 02:13:10.250 107 12501.12 165.18 54704.32 88888.00 2015-04-17 02:13:10.375 107 12501.15 165.15 54704.32 88888.00 2015-04-17 02:13:10.500 107 12501.15 165.18 54704.32 88888.00 2015-04-17 02:13:10.625 107 12501.12 165.18 54704.32 88888.00 2015-04-17 02:13:10.750 107 12501.20 165.20 54704.30 88888.00 2015-04-17 02:13:10.875 107 12501.25 165.15 54704.28 88888.00 2015-04-17 02:13:11.000 107 12501.27 165.10 54704.28 88888.00 2015-04-17 02:13:11.125 107 12501.23 165.15 54704.28 88888.00 2015-04-17 02:13:11.250 107 12501.10 165.12 54704.25 88888.00 2015-04-17 02:13:11.375 107 12501.12 165.15 54704.28 88888.00 2015-04-17 02:13:11.500 107 12501.20 165.15 54704.28 88888.00 2015-04-17 02:13:11.625 107 12501.17 165.10 54704.28 88888.00 2015-04-17 02:13:11.750 107 12501.10 165.10 54704.30 88888.00 2015-04-17 02:13:11.875 107 12501.17 165.12 54704.28 88888.00 2015-04-17 02:13:12.000 107 12501.20 165.12 54704.28 88888.00 2015-04-17 02:13:12.125 107 12501.20 165.07 54704.28 88888.00 2015-04-17 02:13:12.250 107 12501.17 165.07 54704.28 88888.00 2015-04-17 02:13:12.375 107 12501.20 165.07 54704.30 88888.00 2015-04-17 02:13:12.500 107 12501.20 165.10 54704.30 88888.00 2015-04-17 02:13:12.625 107 12501.17 165.12 54704.28 88888.00 2015-04-17 02:13:12.750 107 12501.23 165.07 54704.25 88888.00 2015-04-17 02:13:12.875 107 12501.25 165.05 54704.28 88888.00 2015-04-17 02:13:13.000 107 12501.25 165.05 54704.25 88888.00 2015-04-17 02:13:13.125 107 12501.17 165.05 54704.25 88888.00 2015-04-17 02:13:13.250 107 12501.10 165.05 54704.28 88888.00 2015-04-17 02:13:13.375 107 12501.20 165.05 54704.28 88888.00 2015-04-17 02:13:13.500 107 12501.30 165.05 54704.28 88888.00 2015-04-17 02:13:13.625 107 12501.30 165.07 54704.28 88888.00 2015-04-17 02:13:13.750 107 12501.25 165.07 54704.28 88888.00 2015-04-17 02:13:13.875 107 12501.23 165.03 54704.25 88888.00 2015-04-17 02:13:14.000 107 12501.25 165.03 54704.25 88888.00 2015-04-17 02:13:14.125 107 12501.30 165.03 54704.22 88888.00 2015-04-17 02:13:14.250 107 12501.23 165.00 54704.22 88888.00 2015-04-17 02:13:14.375 107 12501.23 164.97 54704.20 88888.00 2015-04-17 02:13:14.500 107 12501.27 165.00 54704.20 88888.00 2015-04-17 02:13:14.625 107 12501.30 164.97 54704.20 88888.00 2015-04-17 02:13:14.750 107 12501.30 165.03 54704.22 88888.00 2015-04-17 02:13:14.875 107 12501.27 165.05 54704.28 88888.00 2015-04-17 02:13:15.000 107 12501.35 165.00 54704.28 88888.00 2015-04-17 02:13:15.125 107 12501.33 164.95 54704.28 88888.00 2015-04-17 02:13:15.250 107 12501.25 164.97 54704.25 88888.00 2015-04-17 02:13:15.375 107 12501.27 165.00 54704.25 88888.00 2015-04-17 02:13:15.500 107 12501.33 165.03 54704.25 88888.00 2015-04-17 02:13:15.625 107 12501.33 164.97 54704.20 88888.00 2015-04-17 02:13:15.750 107 12501.33 165.00 54704.22 88888.00 2015-04-17 02:13:15.875 107 12501.33 164.97 54704.22 88888.00 2015-04-17 02:13:16.000 107 12501.38 164.95 54704.22 88888.00 2015-04-17 02:13:16.125 107 12501.35 164.97 54704.22 88888.00 2015-04-17 02:13:16.250 107 12501.40 164.97 54704.28 88888.00 2015-04-17 02:13:16.375 107 12501.45 165.03 54704.25 88888.00 2015-04-17 02:13:16.500 107 12501.45 164.97 54704.25 88888.00 2015-04-17 02:13:16.625 107 12501.40 165.00 54704.28 88888.00 2015-04-17 02:13:16.750 107 12501.35 165.00 54704.28 88888.00 2015-04-17 02:13:16.875 107 12501.30 165.03 54704.25 88888.00 2015-04-17 02:13:17.000 107 12501.42 165.03 54704.25 88888.00 2015-04-17 02:13:17.125 107 12501.48 165.05 54704.28 88888.00 2015-04-17 02:13:17.250 107 12501.45 165.03 54704.25 88888.00 2015-04-17 02:13:17.375 107 12501.48 165.07 54704.28 88888.00 2015-04-17 02:13:17.500 107 12501.40 165.05 54704.25 88888.00 2015-04-17 02:13:17.625 107 12501.27 165.00 54704.25 88888.00 2015-04-17 02:13:17.750 107 12501.27 165.03 54704.22 88888.00 2015-04-17 02:13:17.875 107 12501.27 165.05 54704.25 88888.00 2015-04-17 02:13:18.000 107 12501.27 165.07 54704.22 88888.00 2015-04-17 02:13:18.125 107 12501.30 165.03 54704.22 88888.00 2015-04-17 02:13:18.250 107 12501.30 165.00 54704.25 88888.00 2015-04-17 02:13:18.375 107 12501.30 165.05 54704.22 88888.00 2015-04-17 02:13:18.500 107 12501.33 165.07 54704.20 88888.00 2015-04-17 02:13:18.625 107 12501.35 165.05 54704.22 88888.00 2015-04-17 02:13:18.750 107 12501.40 165.07 54704.25 88888.00 2015-04-17 02:13:18.875 107 12501.35 165.10 54704.22 88888.00 2015-04-17 02:13:19.000 107 12501.25 165.10 54704.25 88888.00 2015-04-17 02:13:19.125 107 12501.27 165.10 54704.25 88888.00 2015-04-17 02:13:19.250 107 12501.35 165.10 54704.25 88888.00 2015-04-17 02:13:19.375 107 12501.40 165.10 54704.22 88888.00 2015-04-17 02:13:19.500 107 12501.42 165.10 54704.22 88888.00 2015-04-17 02:13:19.625 107 12501.45 165.10 54704.22 88888.00 2015-04-17 02:13:19.750 107 12501.42 165.12 54704.20 88888.00 2015-04-17 02:13:19.875 107 12501.38 165.10 54704.20 88888.00 2015-04-17 02:13:20.000 107 12501.30 165.15 54704.20 88888.00 2015-04-17 02:13:20.125 107 12501.38 165.15 54704.22 88888.00 2015-04-17 02:13:20.250 107 12501.42 165.10 54704.20 88888.00 2015-04-17 02:13:20.375 107 12501.42 165.15 54704.22 88888.00 2015-04-17 02:13:20.500 107 12501.42 165.18 54704.22 88888.00 2015-04-17 02:13:20.625 107 12501.45 165.15 54704.20 88888.00 2015-04-17 02:13:20.750 107 12501.40 165.18 54704.18 88888.00 2015-04-17 02:13:20.875 107 12501.45 165.20 54704.20 88888.00 2015-04-17 02:13:21.000 107 12501.52 165.20 54704.18 88888.00 2015-04-17 02:13:21.125 107 12501.50 165.22 54704.20 88888.00 2015-04-17 02:13:21.250 107 12501.38 165.20 54704.20 88888.00 2015-04-17 02:13:21.375 107 12501.45 165.22 54704.22 88888.00 2015-04-17 02:13:21.500 107 12501.45 165.25 54704.25 88888.00 2015-04-17 02:13:21.625 107 12501.45 165.25 54704.25 88888.00 2015-04-17 02:13:21.750 107 12501.48 165.25 54704.20 88888.00 2015-04-17 02:13:21.875 107 12501.40 165.25 54704.20 88888.00 2015-04-17 02:13:22.000 107 12501.38 165.28 54704.20 88888.00 2015-04-17 02:13:22.125 107 12501.35 165.28 54704.20 88888.00 2015-04-17 02:13:22.250 107 12501.38 165.25 54704.22 88888.00 2015-04-17 02:13:22.375 107 12501.42 165.25 54704.22 88888.00 2015-04-17 02:13:22.500 107 12501.45 165.30 54704.20 88888.00 2015-04-17 02:13:22.625 107 12501.48 165.30 54704.20 88888.00 2015-04-17 02:13:22.750 107 12501.48 165.30 54704.22 88888.00 2015-04-17 02:13:22.875 107 12501.45 165.32 54704.20 88888.00 2015-04-17 02:13:23.000 107 12501.42 165.32 54704.20 88888.00 2015-04-17 02:13:23.125 107 12501.45 165.35 54704.22 88888.00 2015-04-17 02:13:23.250 107 12501.45 165.32 54704.22 88888.00 2015-04-17 02:13:23.375 107 12501.50 165.35 54704.22 88888.00 2015-04-17 02:13:23.500 107 12501.50 165.32 54704.18 88888.00 2015-04-17 02:13:23.625 107 12501.48 165.35 54704.18 88888.00 2015-04-17 02:13:23.750 107 12501.50 165.32 54704.20 88888.00 2015-04-17 02:13:23.875 107 12501.50 165.32 54704.18 88888.00 2015-04-17 02:13:24.000 107 12501.48 165.35 54704.18 88888.00 2015-04-17 02:13:24.125 107 12501.50 165.35 54704.20 88888.00 2015-04-17 02:13:24.250 107 12501.60 165.32 54704.20 88888.00 2015-04-17 02:13:24.375 107 12501.58 165.32 54704.20 88888.00 2015-04-17 02:13:24.500 107 12501.58 165.32 54704.22 88888.00 2015-04-17 02:13:24.625 107 12501.60 165.32 54704.22 88888.00 2015-04-17 02:13:24.750 107 12501.58 165.38 54704.22 88888.00 2015-04-17 02:13:24.875 107 12501.60 165.38 54704.20 88888.00 2015-04-17 02:13:25.000 107 12501.67 165.38 54704.20 88888.00 2015-04-17 02:13:25.125 107 12501.67 165.35 54704.20 88888.00 2015-04-17 02:13:25.250 107 12501.58 165.35 54704.22 88888.00 2015-04-17 02:13:25.375 107 12501.60 165.35 54704.22 88888.00 2015-04-17 02:13:25.500 107 12501.67 165.38 54704.22 88888.00 2015-04-17 02:13:25.625 107 12501.67 165.38 54704.22 88888.00 2015-04-17 02:13:25.750 107 12501.67 165.35 54704.22 88888.00 2015-04-17 02:13:25.875 107 12501.65 165.35 54704.22 88888.00 2015-04-17 02:13:26.000 107 12501.73 165.38 54704.18 88888.00 2015-04-17 02:13:26.125 107 12501.75 165.35 54704.18 88888.00 2015-04-17 02:13:26.250 107 12501.75 165.35 54704.20 88888.00 2015-04-17 02:13:26.375 107 12501.80 165.35 54704.18 88888.00 2015-04-17 02:13:26.500 107 12501.83 165.32 54704.18 88888.00 2015-04-17 02:13:26.625 107 12501.85 165.35 54704.18 88888.00 2015-04-17 02:13:26.750 107 12501.88 165.38 54704.20 88888.00 2015-04-17 02:13:26.875 107 12501.88 165.35 54704.20 88888.00 2015-04-17 02:13:27.000 107 12501.95 165.35 54704.18 88888.00 2015-04-17 02:13:27.125 107 12501.95 165.30 54704.15 88888.00 2015-04-17 02:13:27.250 107 12502.00 165.35 54704.20 88888.00 2015-04-17 02:13:27.375 107 12502.02 165.35 54704.20 88888.00 2015-04-17 02:13:27.500 107 12501.98 165.35 54704.18 88888.00 2015-04-17 02:13:27.625 107 12501.98 165.35 54704.18 88888.00 2015-04-17 02:13:27.750 107 12502.00 165.38 54704.18 88888.00 2015-04-17 02:13:27.875 107 12502.10 165.35 54704.18 88888.00 2015-04-17 02:13:28.000 107 12502.15 165.32 54704.15 88888.00 2015-04-17 02:13:28.125 107 12502.15 165.35 54704.15 88888.00 2015-04-17 02:13:28.250 107 12502.10 165.32 54704.15 88888.00 2015-04-17 02:13:28.375 107 12502.12 165.30 54704.15 88888.00 2015-04-17 02:13:28.500 107 12502.20 165.28 54704.15 88888.00 2015-04-17 02:13:28.625 107 12502.17 165.28 54704.15 88888.00 2015-04-17 02:13:28.750 107 12502.17 165.28 54704.18 88888.00 2015-04-17 02:13:28.875 107 12502.27 165.28 54704.18 88888.00 2015-04-17 02:13:29.000 107 12502.27 165.30 54704.15 88888.00 2015-04-17 02:13:29.125 107 12502.25 165.28 54704.15 88888.00 2015-04-17 02:13:29.250 107 12502.25 165.22 54704.15 88888.00 2015-04-17 02:13:29.375 107 12502.35 165.25 54704.18 88888.00 2015-04-17 02:13:29.500 107 12502.40 165.25 54704.18 88888.00 2015-04-17 02:13:29.625 107 12502.48 165.25 54704.12 88888.00 2015-04-17 02:13:29.750 107 12502.45 165.20 54704.12 88888.00 2015-04-17 02:13:29.875 107 12502.42 165.18 54704.12 88888.00 2015-04-17 02:13:30.000 107 12502.42 165.18 54704.10 88888.00 2015-04-17 02:13:30.125 107 12502.48 165.18 54704.12 88888.00 2015-04-17 02:13:30.250 107 12502.50 165.15 54704.12 88888.00 2015-04-17 02:13:30.375 107 12502.58 165.15 54704.15 88888.00 2015-04-17 02:13:30.500 107 12502.62 165.18 54704.12 88888.00 2015-04-17 02:13:30.625 107 12502.65 165.18 54704.12 88888.00 2015-04-17 02:13:30.750 107 12502.67 165.18 54704.12 88888.00 2015-04-17 02:13:30.875 107 12502.70 165.15 54704.15 88888.00 2015-04-17 02:13:31.000 107 12502.70 165.12 54704.12 88888.00 2015-04-17 02:13:31.125 107 12502.70 165.10 54704.12 88888.00 2015-04-17 02:13:31.250 107 12502.70 165.10 54704.12 88888.00 2015-04-17 02:13:31.375 107 12502.75 165.12 54704.12 88888.00 2015-04-17 02:13:31.500 107 12502.73 165.12 54704.10 88888.00 2015-04-17 02:13:31.625 107 12502.67 165.10 54704.12 88888.00 2015-04-17 02:13:31.750 107 12502.75 165.07 54704.12 88888.00 2015-04-17 02:13:31.875 107 12502.85 165.10 54704.12 88888.00 2015-04-17 02:13:32.000 107 12502.90 165.05 54704.12 88888.00 2015-04-17 02:13:32.125 107 12502.92 165.05 54704.12 88888.00 2015-04-17 02:13:32.250 107 12502.90 165.05 54704.12 88888.00 2015-04-17 02:13:32.375 107 12502.92 165.05 54704.10 88888.00 2015-04-17 02:13:32.500 107 12503.05 165.07 54704.12 88888.00 2015-04-17 02:13:32.625 107 12503.05 165.10 54704.12 88888.00 2015-04-17 02:13:32.750 107 12503.02 165.03 54704.12 88888.00 2015-04-17 02:13:32.875 107 12503.05 164.97 54704.10 88888.00 2015-04-17 02:13:33.000 107 12503.02 164.95 54704.10 88888.00 2015-04-17 02:13:33.125 107 12503.00 164.95 54704.07 88888.00 2015-04-17 02:13:33.250 107 12503.02 164.93 54704.10 88888.00 2015-04-17 02:13:33.375 107 12503.08 164.95 54704.10 88888.00 2015-04-17 02:13:33.500 107 12503.10 164.95 54704.07 88888.00 2015-04-17 02:13:33.625 107 12503.15 164.93 54704.07 88888.00 2015-04-17 02:13:33.750 107 12503.23 164.90 54704.07 88888.00 2015-04-17 02:13:33.875 107 12503.30 164.90 54704.07 88888.00 2015-04-17 02:13:34.000 107 12503.30 164.90 54704.10 88888.00 2015-04-17 02:13:34.125 107 12503.30 164.88 54704.07 88888.00 2015-04-17 02:13:34.250 107 12503.27 164.85 54704.07 88888.00 2015-04-17 02:13:34.375 107 12503.25 164.82 54704.07 88888.00 2015-04-17 02:13:34.500 107 12503.23 164.82 54704.07 88888.00 2015-04-17 02:13:34.625 107 12503.25 164.82 54704.05 88888.00 2015-04-17 02:13:34.750 107 12503.30 164.85 54704.05 88888.00 2015-04-17 02:13:34.875 107 12503.35 164.82 54704.07 88888.00 2015-04-17 02:13:35.000 107 12503.40 164.85 54704.05 88888.00 2015-04-17 02:13:35.125 107 12503.48 164.80 54704.05 88888.00 2015-04-17 02:13:35.250 107 12503.52 164.78 54704.07 88888.00 2015-04-17 02:13:35.375 107 12503.55 164.78 54704.05 88888.00 2015-04-17 02:13:35.500 107 12503.52 164.80 54704.05 88888.00 2015-04-17 02:13:35.625 107 12503.58 164.78 54704.05 88888.00 2015-04-17 02:13:35.750 107 12503.65 164.78 54704.05 88888.00 2015-04-17 02:13:35.875 107 12503.65 164.75 54704.07 88888.00 2015-04-17 02:13:36.000 107 12503.60 164.75 54704.05 88888.00 2015-04-17 02:13:36.125 107 12503.62 164.78 54704.05 88888.00 2015-04-17 02:13:36.250 107 12503.73 164.75 54704.05 88888.00 2015-04-17 02:13:36.375 107 12503.73 164.72 54704.05 88888.00 2015-04-17 02:13:36.500 107 12503.67 164.75 54704.03 88888.00 2015-04-17 02:13:36.625 107 12503.65 164.72 54704.05 88888.00 2015-04-17 02:13:36.750 107 12503.67 164.72 54704.05 88888.00 2015-04-17 02:13:36.875 107 12503.67 164.75 54704.05 88888.00 2015-04-17 02:13:37.000 107 12503.67 164.72 54704.03 88888.00 2015-04-17 02:13:37.125 107 12503.62 164.72 54704.05 88888.00 2015-04-17 02:13:37.250 107 12503.58 164.70 54704.07 88888.00 2015-04-17 02:13:37.375 107 12503.58 164.70 54704.03 88888.00 2015-04-17 02:13:37.500 107 12503.67 164.72 54704.03 88888.00 2015-04-17 02:13:37.625 107 12503.80 164.72 54704.03 88888.00 2015-04-17 02:13:37.750 107 12503.80 164.72 54704.05 88888.00 2015-04-17 02:13:37.875 107 12503.80 164.78 54704.03 88888.00 2015-04-17 02:13:38.000 107 12503.83 164.75 54703.97 88888.00 2015-04-17 02:13:38.125 107 12503.80 164.70 54703.97 88888.00 2015-04-17 02:13:38.250 107 12503.77 164.70 54704.00 88888.00 2015-04-17 02:13:38.375 107 12503.85 164.75 54704.03 88888.00 2015-04-17 02:13:38.500 107 12503.85 164.78 54704.05 88888.00 2015-04-17 02:13:38.625 107 12503.85 164.80 54704.03 88888.00 2015-04-17 02:13:38.750 107 12503.83 164.80 54704.03 88888.00 2015-04-17 02:13:38.875 107 12503.88 164.78 54704.03 88888.00 2015-04-17 02:13:39.000 107 12503.95 164.80 54704.03 88888.00 2015-04-17 02:13:39.125 107 12503.98 164.82 54704.05 88888.00 2015-04-17 02:13:39.250 107 12503.90 164.78 54704.03 88888.00 2015-04-17 02:13:39.375 107 12503.95 164.80 54704.03 88888.00 2015-04-17 02:13:39.500 107 12503.95 164.80 54704.00 88888.00 2015-04-17 02:13:39.625 107 12503.92 164.80 54703.97 88888.00 2015-04-17 02:13:39.750 107 12503.98 164.85 54704.00 88888.00 2015-04-17 02:13:39.875 107 12503.98 164.80 54704.00 88888.00 2015-04-17 02:13:40.000 107 12503.98 164.80 54704.00 88888.00 2015-04-17 02:13:40.125 107 12504.00 164.85 54704.03 88888.00 2015-04-17 02:13:40.250 107 12503.98 164.85 54704.05 88888.00 2015-04-17 02:13:40.375 107 12503.98 164.88 54704.03 88888.00 2015-04-17 02:13:40.500 107 12503.95 164.88 54704.05 88888.00 2015-04-17 02:13:40.625 107 12503.95 164.88 54704.03 88888.00 2015-04-17 02:13:40.750 107 12503.98 164.93 54704.03 88888.00 2015-04-17 02:13:40.875 107 12503.98 164.95 54704.03 88888.00 2015-04-17 02:13:41.000 107 12503.98 164.97 54704.00 88888.00 2015-04-17 02:13:41.125 107 12504.02 164.97 54704.05 88888.00 2015-04-17 02:13:41.250 107 12504.02 165.00 54704.07 88888.00 2015-04-17 02:13:41.375 107 12504.00 165.03 54704.05 88888.00 2015-04-17 02:13:41.500 107 12504.00 165.05 54704.03 88888.00 2015-04-17 02:13:41.625 107 12504.08 165.03 54704.00 88888.00 2015-04-17 02:13:41.750 107 12504.08 165.03 54704.03 88888.00 2015-04-17 02:13:41.875 107 12504.05 165.07 54704.05 88888.00 2015-04-17 02:13:42.000 107 12504.05 165.12 54704.07 88888.00 2015-04-17 02:13:42.125 107 12504.10 165.12 54704.03 88888.00 2015-04-17 02:13:42.250 107 12504.10 165.12 54704.03 88888.00 2015-04-17 02:13:42.375 107 12504.08 165.15 54704.03 88888.00 2015-04-17 02:13:42.500 107 12504.05 165.18 54704.00 88888.00 2015-04-17 02:13:42.625 107 12504.12 165.22 54704.00 88888.00 2015-04-17 02:13:42.750 107 12504.17 165.25 54704.05 88888.00 2015-04-17 02:13:42.875 107 12504.23 165.28 54704.03 88888.00 2015-04-17 02:13:43.000 107 12504.20 165.32 54704.03 88888.00 2015-04-17 02:13:43.125 107 12504.15 165.32 54704.00 88888.00 2015-04-17 02:13:43.250 107 12504.12 165.32 54704.03 88888.00 2015-04-17 02:13:43.375 107 12504.15 165.38 54704.05 88888.00 2015-04-17 02:13:43.500 107 12504.17 165.40 54704.05 88888.00 2015-04-17 02:13:43.625 107 12504.25 165.45 54704.05 88888.00 2015-04-17 02:13:43.750 107 12504.27 165.47 54704.03 88888.00 2015-04-17 02:13:43.875 107 12504.23 165.47 54704.03 88888.00 2015-04-17 02:13:44.000 107 12504.17 165.50 54704.03 88888.00 2015-04-17 02:13:44.125 107 12504.17 165.50 54704.03 88888.00 2015-04-17 02:13:44.250 107 12504.20 165.53 54704.03 88888.00 2015-04-17 02:13:44.375 107 12504.25 165.57 54704.00 88888.00 2015-04-17 02:13:44.500 107 12504.25 165.62 54704.03 88888.00 2015-04-17 02:13:44.625 107 12504.27 165.65 54704.05 88888.00 2015-04-17 02:13:44.750 107 12504.25 165.65 54704.05 88888.00 2015-04-17 02:13:44.875 107 12504.25 165.65 54704.07 88888.00 2015-04-17 02:13:45.000 107 12504.27 165.68 54704.03 88888.00 2015-04-17 02:13:45.125 107 12504.33 165.75 54704.03 88888.00 2015-04-17 02:13:45.250 107 12504.35 165.78 54704.03 88888.00 2015-04-17 02:13:45.375 107 12504.38 165.80 54704.03 88888.00 2015-04-17 02:13:45.500 107 12504.33 165.80 54704.03 88888.00 2015-04-17 02:13:45.625 107 12504.27 165.80 54704.03 88888.00 2015-04-17 02:13:45.750 107 12504.30 165.85 54704.03 88888.00 2015-04-17 02:13:45.875 107 12504.35 165.90 54704.00 88888.00 2015-04-17 02:13:46.000 107 12504.42 165.93 54704.03 88888.00 2015-04-17 02:13:46.125 107 12504.45 165.95 54704.05 88888.00 2015-04-17 02:13:46.250 107 12504.40 165.97 54704.03 88888.00 2015-04-17 02:13:46.375 107 12504.38 166.00 54704.03 88888.00 2015-04-17 02:13:46.500 107 12504.35 166.07 54704.00 88888.00 2015-04-17 02:13:46.625 107 12504.35 166.10 54704.00 88888.00 2015-04-17 02:13:46.750 107 12504.45 166.12 54704.00 88888.00 2015-04-17 02:13:46.875 107 12504.52 166.15 54704.00 88888.00 2015-04-17 02:13:47.000 107 12504.48 166.18 54704.03 88888.00 2015-04-17 02:13:47.125 107 12504.52 166.20 54704.05 88888.00 2015-04-17 02:13:47.250 107 12504.50 166.20 54704.05 88888.00 2015-04-17 02:13:47.375 107 12504.50 166.22 54704.03 88888.00 2015-04-17 02:13:47.500 107 12504.50 166.30 54704.03 88888.00 2015-04-17 02:13:47.625 107 12504.52 166.35 54704.03 88888.00 2015-04-17 02:13:47.750 107 12504.55 166.35 54704.03 88888.00 2015-04-17 02:13:47.875 107 12504.58 166.38 54704.03 88888.00 2015-04-17 02:13:48.000 107 12504.55 166.38 54704.03 88888.00 2015-04-17 02:13:48.125 107 12504.55 166.43 54704.00 88888.00 2015-04-17 02:13:48.250 107 12504.60 166.45 54704.00 88888.00 2015-04-17 02:13:48.375 107 12504.60 166.47 54703.97 88888.00 2015-04-17 02:13:48.500 107 12504.60 166.50 54704.03 88888.00 2015-04-17 02:13:48.625 107 12504.60 166.55 54704.05 88888.00 2015-04-17 02:13:48.750 107 12504.62 166.55 54704.03 88888.00 2015-04-17 02:13:48.875 107 12504.65 166.55 54704.00 88888.00 2015-04-17 02:13:49.000 107 12504.65 166.55 54704.00 88888.00 2015-04-17 02:13:49.125 107 12504.62 166.62 54704.03 88888.00 2015-04-17 02:13:49.250 107 12504.55 166.60 54704.03 88888.00 2015-04-17 02:13:49.375 107 12504.55 166.62 54704.05 88888.00 2015-04-17 02:13:49.500 107 12504.60 166.68 54704.03 88888.00 2015-04-17 02:13:49.625 107 12504.73 166.68 54704.03 88888.00 2015-04-17 02:13:49.750 107 12504.73 166.72 54704.05 88888.00 2015-04-17 02:13:49.875 107 12504.67 166.78 54704.07 88888.00 2015-04-17 02:13:50.000 107 12504.73 166.78 54704.03 88888.00 2015-04-17 02:13:50.125 107 12504.77 166.82 54704.05 88888.00 2015-04-17 02:13:50.250 107 12504.75 166.80 54704.05 88888.00 2015-04-17 02:13:50.375 107 12504.75 166.82 54704.05 88888.00 2015-04-17 02:13:50.500 107 12504.80 166.85 54704.05 88888.00 2015-04-17 02:13:50.625 107 12504.80 166.85 54704.05 88888.00 2015-04-17 02:13:50.750 107 12504.80 166.88 54704.05 88888.00 2015-04-17 02:13:50.875 107 12504.77 166.90 54704.05 88888.00 2015-04-17 02:13:51.000 107 12504.80 166.93 54704.05 88888.00 2015-04-17 02:13:51.125 107 12504.83 166.95 54704.05 88888.00 2015-04-17 02:13:51.250 107 12504.80 166.95 54704.05 88888.00 2015-04-17 02:13:51.375 107 12504.85 166.95 54704.05 88888.00 2015-04-17 02:13:51.500 107 12504.85 166.95 54704.05 88888.00 2015-04-17 02:13:51.625 107 12504.80 166.95 54704.05 88888.00 2015-04-17 02:13:51.750 107 12504.83 166.97 54704.05 88888.00 2015-04-17 02:13:51.875 107 12504.83 167.00 54704.05 88888.00 2015-04-17 02:13:52.000 107 12504.90 167.03 54704.07 88888.00 2015-04-17 02:13:52.125 107 12504.98 167.00 54704.07 88888.00 2015-04-17 02:13:52.250 107 12504.95 166.97 54704.07 88888.00 2015-04-17 02:13:52.375 107 12504.90 167.00 54704.05 88888.00 2015-04-17 02:13:52.500 107 12504.88 167.05 54704.05 88888.00 2015-04-17 02:13:52.625 107 12504.85 167.05 54704.07 88888.00 2015-04-17 02:13:52.750 107 12504.85 167.05 54704.10 88888.00 2015-04-17 02:13:52.875 107 12504.90 167.05 54704.07 88888.00 2015-04-17 02:13:53.000 107 12504.98 167.05 54704.07 88888.00 2015-04-17 02:13:53.125 107 12504.95 167.07 54704.10 88888.00 2015-04-17 02:13:53.250 107 12504.90 167.05 54704.12 88888.00 2015-04-17 02:13:53.375 107 12504.95 167.07 54704.10 88888.00 2015-04-17 02:13:53.500 107 12505.00 167.10 54704.07 88888.00 2015-04-17 02:13:53.625 107 12505.08 167.10 54704.10 88888.00 2015-04-17 02:13:53.750 107 12504.98 167.07 54704.07 88888.00 2015-04-17 02:13:53.875 107 12504.88 167.07 54704.10 88888.00 2015-04-17 02:13:54.000 107 12504.88 167.07 54704.12 88888.00 2015-04-17 02:13:54.125 107 12504.90 167.07 54704.10 88888.00 2015-04-17 02:13:54.250 107 12504.95 167.10 54704.12 88888.00 2015-04-17 02:13:54.375 107 12505.02 167.10 54704.10 88888.00 2015-04-17 02:13:54.500 107 12504.98 167.05 54704.07 88888.00 2015-04-17 02:13:54.625 107 12504.90 167.03 54704.10 88888.00 2015-04-17 02:13:54.750 107 12504.95 167.03 54704.12 88888.00 2015-04-17 02:13:54.875 107 12504.95 167.03 54704.18 88888.00 2015-04-17 02:13:55.000 107 12504.95 167.00 54704.18 88888.00 2015-04-17 02:13:55.125 107 12504.90 167.00 54704.15 88888.00 2015-04-17 02:13:55.250 107 12504.85 166.97 54704.12 88888.00 2015-04-17 02:13:55.375 107 12504.90 166.97 54704.12 88888.00 2015-04-17 02:13:55.500 107 12505.00 166.95 54704.15 88888.00 2015-04-17 02:13:55.625 107 12505.05 166.97 54704.18 88888.00 2015-04-17 02:13:55.750 107 12504.98 166.97 54704.15 88888.00 2015-04-17 02:13:55.875 107 12504.88 166.97 54704.15 88888.00 2015-04-17 02:13:56.000 107 12504.92 166.93 54704.15 88888.00 2015-04-17 02:13:56.125 107 12504.92 166.90 54704.15 88888.00 2015-04-17 02:13:56.250 107 12504.90 166.88 54704.18 88888.00 2015-04-17 02:13:56.375 107 12504.88 166.85 54704.15 88888.00 2015-04-17 02:13:56.500 107 12504.95 166.88 54704.12 88888.00 2015-04-17 02:13:56.625 107 12504.98 166.88 54704.12 88888.00 2015-04-17 02:13:56.750 107 12505.00 166.82 54704.15 88888.00 2015-04-17 02:13:56.875 107 12504.98 166.80 54704.15 88888.00 2015-04-17 02:13:57.000 107 12505.00 166.80 54704.18 88888.00 2015-04-17 02:13:57.125 107 12505.02 166.80 54704.18 88888.00 2015-04-17 02:13:57.250 107 12505.00 166.78 54704.20 88888.00 2015-04-17 02:13:57.375 107 12505.00 166.75 54704.22 88888.00 2015-04-17 02:13:57.500 107 12505.02 166.75 54704.22 88888.00 2015-04-17 02:13:57.625 107 12504.98 166.78 54704.22 88888.00 2015-04-17 02:13:57.750 107 12504.95 166.70 54704.22 88888.00 2015-04-17 02:13:57.875 107 12504.90 166.68 54704.20 88888.00 2015-04-17 02:13:58.000 107 12504.85 166.68 54704.20 88888.00 2015-04-17 02:13:58.125 107 12504.83 166.68 54704.28 88888.00 2015-04-17 02:13:58.250 107 12504.88 166.65 54704.25 88888.00 2015-04-17 02:13:58.375 107 12504.90 166.60 54704.22 88888.00 2015-04-17 02:13:58.500 107 12504.88 166.60 54704.25 88888.00 2015-04-17 02:13:58.625 107 12504.88 166.55 54704.25 88888.00 2015-04-17 02:13:58.750 107 12504.88 166.53 54704.25 88888.00 2015-04-17 02:13:58.875 107 12504.85 166.50 54704.28 88888.00 2015-04-17 02:13:59.000 107 12504.83 166.47 54704.28 88888.00 2015-04-17 02:13:59.125 107 12504.85 166.47 54704.28 88888.00 2015-04-17 02:13:59.250 107 12504.88 166.43 54704.28 88888.00 2015-04-17 02:13:59.375 107 12504.90 166.43 54704.25 88888.00 2015-04-17 02:13:59.500 107 12504.90 166.38 54704.25 88888.00 2015-04-17 02:13:59.625 107 12504.88 166.35 54704.28 88888.00 2015-04-17 02:13:59.750 107 12504.88 166.35 54704.32 88888.00 2015-04-17 02:13:59.875 107 12504.83 166.35 54704.32 88888.00 2015-04-17 02:14:00.000 107 12504.83 166.30 54704.30 88888.00 2015-04-17 02:14:00.125 107 12504.83 166.25 54704.30 88888.00 2015-04-17 02:14:00.250 107 12504.85 166.22 54704.30 88888.00 2015-04-17 02:14:00.375 107 12504.88 166.22 54704.35 88888.00 2015-04-17 02:14:00.500 107 12504.92 166.20 54704.40 88888.00 2015-04-17 02:14:00.625 107 12504.92 166.18 54704.38 88888.00 2015-04-17 02:14:00.750 107 12504.88 166.18 54704.38 88888.00 2015-04-17 02:14:00.875 107 12504.85 166.12 54704.38 88888.00 2015-04-17 02:14:01.000 107 12504.83 166.07 54704.35 88888.00 2015-04-17 02:14:01.125 107 12504.83 166.03 54704.38 88888.00 2015-04-17 02:14:01.250 107 12504.80 165.95 54704.38 88888.00 2015-04-17 02:14:01.375 107 12504.80 165.95 54704.35 88888.00 2015-04-17 02:14:01.500 107 12504.88 165.90 54704.38 88888.00 2015-04-17 02:14:01.625 107 12504.88 165.88 54704.38 88888.00 2015-04-17 02:14:01.750 107 12504.83 165.82 54704.35 88888.00 2015-04-17 02:14:01.875 107 12504.92 165.85 54704.32 88888.00 2015-04-17 02:14:02.000 107 12505.00 165.80 54704.32 88888.00 2015-04-17 02:14:02.125 107 12504.95 165.72 54704.35 88888.00 2015-04-17 02:14:02.250 107 12504.90 165.68 54704.38 88888.00 2015-04-17 02:14:02.375 107 12504.90 165.68 54704.35 88888.00 2015-04-17 02:14:02.500 107 12504.85 165.65 54704.35 88888.00 2015-04-17 02:14:02.625 107 12504.80 165.62 54704.38 88888.00 2015-04-17 02:14:02.750 107 12504.85 165.62 54704.38 88888.00 2015-04-17 02:14:02.875 107 12504.88 165.57 54704.43 88888.00 2015-04-17 02:14:03.000 107 12504.88 165.55 54704.43 88888.00 2015-04-17 02:14:03.125 107 12504.88 165.53 54704.40 88888.00 2015-04-17 02:14:03.250 107 12504.80 165.47 54704.38 88888.00 2015-04-17 02:14:03.375 107 12504.83 165.47 54704.40 88888.00 2015-04-17 02:14:03.500 107 12504.88 165.45 54704.40 88888.00 2015-04-17 02:14:03.625 107 12504.92 165.45 54704.40 88888.00 2015-04-17 02:14:03.750 107 12504.88 165.40 54704.40 88888.00 2015-04-17 02:14:03.875 107 12504.83 165.35 54704.40 88888.00 2015-04-17 02:14:04.000 107 12504.88 165.28 54704.38 88888.00 2015-04-17 02:14:04.125 107 12504.92 165.28 54704.40 88888.00 2015-04-17 02:14:04.250 107 12505.00 165.20 54704.40 88888.00 2015-04-17 02:14:04.375 107 12505.02 165.20 54704.40 88888.00 2015-04-17 02:14:04.500 107 12505.00 165.15 54704.43 88888.00 2015-04-17 02:14:04.625 107 12504.98 165.15 54704.43 88888.00 2015-04-17 02:14:04.750 107 12504.95 165.10 54704.40 88888.00 2015-04-17 02:14:04.875 107 12504.90 165.07 54704.43 88888.00 2015-04-17 02:14:05.000 107 12504.92 165.00 54704.43 88888.00 2015-04-17 02:14:05.125 107 12504.92 165.00 54704.43 88888.00 2015-04-17 02:14:05.250 107 12504.88 164.97 54704.40 88888.00 2015-04-17 02:14:05.375 107 12504.88 164.95 54704.38 88888.00 2015-04-17 02:14:05.500 107 12504.88 164.93 54704.40 88888.00 2015-04-17 02:14:05.625 107 12504.90 164.90 54704.43 88888.00 2015-04-17 02:14:05.750 107 12504.98 164.85 54704.47 88888.00 2015-04-17 02:14:05.875 107 12504.98 164.82 54704.47 88888.00 2015-04-17 02:14:06.000 107 12504.92 164.80 54704.45 88888.00 2015-04-17 02:14:06.125 107 12504.95 164.80 54704.45 88888.00 2015-04-17 02:14:06.250 107 12504.95 164.75 54704.50 88888.00 2015-04-17 02:14:06.375 107 12505.00 164.75 54704.50 88888.00 2015-04-17 02:14:06.500 107 12505.02 164.72 54704.47 88888.00 2015-04-17 02:14:06.625 107 12505.08 164.68 54704.45 88888.00 2015-04-17 02:14:06.750 107 12505.12 164.65 54704.47 88888.00 2015-04-17 02:14:06.875 107 12505.05 164.60 54704.47 88888.00 2015-04-17 02:14:07.000 107 12504.98 164.55 54704.47 88888.00 2015-04-17 02:14:07.125 107 12505.08 164.53 54704.45 88888.00 2015-04-17 02:14:07.250 107 12505.15 164.53 54704.45 88888.00 2015-04-17 02:14:07.375 107 12505.17 164.53 54704.45 88888.00 2015-04-17 02:14:07.500 107 12505.12 164.50 54704.47 88888.00 2015-04-17 02:14:07.625 107 12505.08 164.47 54704.47 88888.00 2015-04-17 02:14:07.750 107 12505.05 164.45 54704.45 88888.00 2015-04-17 02:14:07.875 107 12504.98 164.45 54704.47 88888.00 2015-04-17 02:14:08.000 107 12504.98 164.43 54704.47 88888.00 2015-04-17 02:14:08.125 107 12505.05 164.40 54704.45 88888.00 2015-04-17 02:14:08.250 107 12505.10 164.35 54704.50 88888.00 2015-04-17 02:14:08.375 107 12505.15 164.35 54704.47 88888.00 2015-04-17 02:14:08.500 107 12505.17 164.32 54704.50 88888.00 2015-04-17 02:14:08.625 107 12505.10 164.32 54704.53 88888.00 2015-04-17 02:14:08.750 107 12505.10 164.30 54704.53 88888.00 2015-04-17 02:14:08.875 107 12505.12 164.28 54704.53 88888.00 2015-04-17 02:14:09.000 107 12505.12 164.25 54704.53 88888.00 2015-04-17 02:14:09.125 107 12505.12 164.25 54704.50 88888.00 2015-04-17 02:14:09.250 107 12505.08 164.22 54704.50 88888.00 2015-04-17 02:14:09.375 107 12505.10 164.22 54704.50 88888.00 2015-04-17 02:14:09.500 107 12505.15 164.22 54704.53 88888.00 2015-04-17 02:14:09.625 107 12505.12 164.22 54704.53 88888.00 2015-04-17 02:14:09.750 107 12505.08 164.22 54704.53 88888.00 2015-04-17 02:14:09.875 107 12505.05 164.22 54704.53 88888.00 2015-04-17 02:14:10.000 107 12505.10 164.18 54704.53 88888.00 2015-04-17 02:14:10.125 107 12505.12 164.18 54704.55 88888.00 2015-04-17 02:14:10.250 107 12505.02 164.20 54704.57 88888.00 2015-04-17 02:14:10.375 107 12505.00 164.25 54704.57 88888.00 2015-04-17 02:14:10.500 107 12504.95 164.20 54704.57 88888.00 2015-04-17 02:14:10.625 107 12504.90 164.18 54704.57 88888.00 2015-04-17 02:14:10.750 107 12504.95 164.18 54704.60 88888.00 2015-04-17 02:14:10.875 107 12504.98 164.20 54704.60 88888.00 2015-04-17 02:14:11.000 107 12505.02 164.20 54704.60 88888.00 2015-04-17 02:14:11.125 107 12505.10 164.22 54704.62 88888.00 2015-04-17 02:14:11.250 107 12505.12 164.20 54704.60 88888.00 2015-04-17 02:14:11.375 107 12505.08 164.22 54704.60 88888.00 2015-04-17 02:14:11.500 107 12505.05 164.25 54704.62 88888.00 2015-04-17 02:14:11.625 107 12505.02 164.25 54704.62 88888.00 2015-04-17 02:14:11.750 107 12505.05 164.22 54704.62 88888.00 2015-04-17 02:14:11.875 107 12505.02 164.25 54704.65 88888.00 2015-04-17 02:14:12.000 107 12505.02 164.25 54704.62 88888.00 2015-04-17 02:14:12.125 107 12505.05 164.25 54704.62 88888.00 2015-04-17 02:14:12.250 107 12505.02 164.28 54704.62 88888.00 2015-04-17 02:14:12.375 107 12504.95 164.28 54704.60 88888.00 2015-04-17 02:14:12.500 107 12504.92 164.28 54704.62 88888.00 2015-04-17 02:14:12.625 107 12504.90 164.28 54704.62 88888.00 2015-04-17 02:14:12.750 107 12504.92 164.28 54704.62 88888.00 2015-04-17 02:14:12.875 107 12504.95 164.28 54704.62 88888.00 2015-04-17 02:14:13.000 107 12505.00 164.30 54704.65 88888.00 2015-04-17 02:14:13.125 107 12504.90 164.30 54704.68 88888.00 2015-04-17 02:14:13.250 107 12504.80 164.35 54704.70 88888.00 2015-04-17 02:14:13.375 107 12504.77 164.38 54704.68 88888.00 2015-04-17 02:14:13.500 107 12504.80 164.38 54704.70 88888.00 2015-04-17 02:14:13.625 107 12504.85 164.40 54704.70 88888.00 2015-04-17 02:14:13.750 107 12504.85 164.40 54704.70 88888.00 2015-04-17 02:14:13.875 107 12504.85 164.43 54704.68 88888.00 2015-04-17 02:14:14.000 107 12504.88 164.45 54704.70 88888.00 2015-04-17 02:14:14.125 107 12504.88 164.45 54704.72 88888.00 2015-04-17 02:14:14.250 107 12504.85 164.45 54704.70 88888.00 2015-04-17 02:14:14.375 107 12504.80 164.47 54704.70 88888.00 2015-04-17 02:14:14.500 107 12504.75 164.45 54704.72 88888.00 2015-04-17 02:14:14.625 107 12504.70 164.47 54704.75 88888.00 2015-04-17 02:14:14.750 107 12504.73 164.53 54704.75 88888.00 2015-04-17 02:14:14.875 107 12504.75 164.55 54704.75 88888.00 2015-04-17 02:14:15.000 107 12504.75 164.57 54704.75 88888.00 2015-04-17 02:14:15.125 107 12504.75 164.60 54704.75 88888.00 2015-04-17 02:14:15.250 107 12504.73 164.65 54704.75 88888.00 2015-04-17 02:14:15.375 107 12504.75 164.65 54704.75 88888.00 2015-04-17 02:14:15.500 107 12504.75 164.65 54704.75 88888.00 2015-04-17 02:14:15.625 107 12504.73 164.68 54704.78 88888.00 2015-04-17 02:14:15.750 107 12504.67 164.68 54704.78 88888.00 2015-04-17 02:14:15.875 107 12504.70 164.72 54704.78 88888.00 2015-04-17 02:14:16.000 107 12504.73 164.72 54704.75 88888.00 2015-04-17 02:14:16.125 107 12504.62 164.75 54704.80 88888.00 2015-04-17 02:14:16.250 107 12504.55 164.78 54704.80 88888.00 2015-04-17 02:14:16.375 107 12504.58 164.80 54704.82 88888.00 2015-04-17 02:14:16.500 107 12504.55 164.80 54704.82 88888.00 2015-04-17 02:14:16.625 107 12504.48 164.85 54704.82 88888.00 2015-04-17 02:14:16.750 107 12504.48 164.88 54704.85 88888.00 2015-04-17 02:14:16.875 107 12504.52 164.90 54704.82 88888.00 2015-04-17 02:14:17.000 107 12504.45 164.90 54704.85 88888.00 2015-04-17 02:14:17.125 107 12504.45 164.93 54704.88 88888.00 2015-04-17 02:14:17.250 107 12504.48 164.93 54704.88 88888.00 2015-04-17 02:14:17.375 107 12504.45 165.00 54704.90 88888.00 2015-04-17 02:14:17.500 107 12504.48 165.03 54704.88 88888.00 2015-04-17 02:14:17.625 107 12504.48 165.03 54704.88 88888.00 2015-04-17 02:14:17.750 107 12504.48 165.05 54704.85 88888.00 2015-04-17 02:14:17.875 107 12504.45 165.07 54704.88 88888.00 2015-04-17 02:14:18.000 107 12504.40 165.12 54704.85 88888.00 2015-04-17 02:14:18.125 107 12504.38 165.12 54704.90 88888.00 2015-04-17 02:14:18.250 107 12504.38 165.10 54704.90 88888.00 2015-04-17 02:14:18.375 107 12504.38 165.15 54704.90 88888.00 2015-04-17 02:14:18.500 107 12504.27 165.15 54704.88 88888.00 2015-04-17 02:14:18.625 107 12504.27 165.18 54704.90 88888.00 2015-04-17 02:14:18.750 107 12504.25 165.20 54704.93 88888.00 2015-04-17 02:14:18.875 107 12504.25 165.20 54704.93 88888.00 2015-04-17 02:14:19.000 107 12504.30 165.22 54704.93 88888.00 2015-04-17 02:14:19.125 107 12504.30 165.28 54704.93 88888.00 2015-04-17 02:14:19.250 107 12504.30 165.30 54704.95 88888.00 2015-04-17 02:14:19.375 107 12504.33 165.32 54704.93 88888.00 2015-04-17 02:14:19.500 107 12504.33 165.35 54704.95 88888.00 2015-04-17 02:14:19.625 107 12504.27 165.38 54704.97 88888.00 2015-04-17 02:14:19.750 107 12504.20 165.38 54704.95 88888.00 2015-04-17 02:14:19.875 107 12504.17 165.40 54704.95 88888.00 2015-04-17 02:14:20.000 107 12504.12 165.43 54704.95 88888.00 2015-04-17 02:14:20.125 107 12504.12 165.45 54704.97 88888.00 2015-04-17 02:14:20.250 107 12504.15 165.45 54705.00 88888.00 2015-04-17 02:14:20.375 107 12504.23 165.47 54705.00 88888.00 2015-04-17 02:14:20.500 107 12504.20 165.50 54705.00 88888.00 2015-04-17 02:14:20.625 107 12504.17 165.53 54704.97 88888.00 2015-04-17 02:14:20.750 107 12504.17 165.50 54705.00 88888.00 2015-04-17 02:14:20.875 107 12504.15 165.53 54705.00 88888.00 2015-04-17 02:14:21.000 107 12504.12 165.50 54704.97 88888.00 2015-04-17 02:14:21.125 107 12504.10 165.53 54705.03 88888.00 2015-04-17 02:14:21.250 107 12504.10 165.55 54705.03 88888.00 2015-04-17 02:14:21.375 107 12504.12 165.57 54705.05 88888.00 2015-04-17 02:14:21.500 107 12504.08 165.57 54705.05 88888.00 2015-04-17 02:14:21.625 107 12504.02 165.57 54705.03 88888.00 2015-04-17 02:14:21.750 107 12503.98 165.60 54705.03 88888.00 2015-04-17 02:14:21.875 107 12504.00 165.62 54705.07 88888.00 2015-04-17 02:14:22.000 107 12504.05 165.62 54705.07 88888.00 2015-04-17 02:14:22.125 107 12504.02 165.62 54705.10 88888.00 2015-04-17 02:14:22.250 107 12504.00 165.65 54705.10 88888.00 2015-04-17 02:14:22.375 107 12504.00 165.65 54705.07 88888.00 2015-04-17 02:14:22.500 107 12503.95 165.62 54705.05 88888.00 2015-04-17 02:14:22.625 107 12503.92 165.62 54705.07 88888.00 2015-04-17 02:14:22.750 107 12503.98 165.65 54705.10 88888.00 2015-04-17 02:14:22.875 107 12503.98 165.68 54705.10 88888.00 2015-04-17 02:14:23.000 107 12503.92 165.65 54705.07 88888.00 2015-04-17 02:14:23.125 107 12503.92 165.68 54705.10 88888.00 2015-04-17 02:14:23.250 107 12503.90 165.65 54705.07 88888.00 2015-04-17 02:14:23.375 107 12503.90 165.68 54705.07 88888.00 2015-04-17 02:14:23.500 107 12503.88 165.68 54705.15 88888.00 2015-04-17 02:14:23.625 107 12503.90 165.70 54705.18 88888.00 2015-04-17 02:14:23.750 107 12503.98 165.70 54705.15 88888.00 2015-04-17 02:14:23.875 107 12503.92 165.70 54705.15 88888.00 2015-04-17 02:14:24.000 107 12503.92 165.72 54705.15 88888.00 2015-04-17 02:14:24.125 107 12503.83 165.70 54705.20 88888.00 2015-04-17 02:14:24.250 107 12503.77 165.68 54705.22 88888.00 2015-04-17 02:14:24.375 107 12503.77 165.70 54705.22 88888.00 2015-04-17 02:14:24.500 107 12503.77 165.70 54705.22 88888.00 2015-04-17 02:14:24.625 107 12503.85 165.70 54705.20 88888.00 2015-04-17 02:14:24.750 107 12503.88 165.70 54705.22 88888.00 2015-04-17 02:14:24.875 107 12503.83 165.65 54705.22 88888.00 2015-04-17 02:14:25.000 107 12503.80 165.65 54705.22 88888.00 2015-04-17 02:14:25.125 107 12503.80 165.62 54705.25 88888.00 2015-04-17 02:14:25.250 107 12503.83 165.65 54705.30 88888.00 2015-04-17 02:14:25.375 107 12503.80 165.65 54705.28 88888.00 2015-04-17 02:14:25.500 107 12503.73 165.62 54705.22 88888.00 2015-04-17 02:14:25.625 107 12503.80 165.60 54705.25 88888.00 2015-04-17 02:14:25.750 107 12503.85 165.60 54705.30 88888.00 2015-04-17 02:14:25.875 107 12503.80 165.60 54705.30 88888.00 2015-04-17 02:14:26.000 107 12503.77 165.55 54705.25 88888.00 2015-04-17 02:14:26.125 107 12503.75 165.55 54705.28 88888.00 2015-04-17 02:14:26.250 107 12503.70 165.53 54705.30 88888.00 2015-04-17 02:14:26.375 107 12503.73 165.53 54705.32 88888.00 2015-04-17 02:14:26.500 107 12503.73 165.55 54705.35 88888.00 2015-04-17 02:14:26.625 107 12503.67 165.50 54705.38 88888.00 2015-04-17 02:14:26.750 107 12503.70 165.47 54705.35 88888.00 2015-04-17 02:14:26.875 107 12503.70 165.50 54705.35 88888.00 2015-04-17 02:14:27.000 107 12503.75 165.50 54705.38 88888.00 2015-04-17 02:14:27.125 107 12503.70 165.50 54705.38 88888.00 2015-04-17 02:14:27.250 107 12503.75 165.45 54705.40 88888.00 2015-04-17 02:14:27.375 107 12503.80 165.43 54705.38 88888.00 2015-04-17 02:14:27.500 107 12503.77 165.40 54705.35 88888.00 2015-04-17 02:14:27.625 107 12503.75 165.43 54705.40 88888.00 2015-04-17 02:14:27.750 107 12503.70 165.40 54705.38 88888.00 2015-04-17 02:14:27.875 107 12503.67 165.35 54705.43 88888.00 2015-04-17 02:14:28.000 107 12503.67 165.32 54705.40 88888.00 2015-04-17 02:14:28.125 107 12503.70 165.30 54705.43 88888.00 2015-04-17 02:14:28.250 107 12503.70 165.28 54705.43 88888.00 2015-04-17 02:14:28.375 107 12503.73 165.30 54705.45 88888.00 2015-04-17 02:14:28.500 107 12503.75 165.25 54705.45 88888.00 2015-04-17 02:14:28.625 107 12503.67 165.22 54705.43 88888.00 2015-04-17 02:14:28.750 107 12503.62 165.20 54705.43 88888.00 2015-04-17 02:14:28.875 107 12503.60 165.20 54705.47 88888.00 2015-04-17 02:14:29.000 107 12503.62 165.18 54705.45 88888.00 2015-04-17 02:14:29.125 107 12503.67 165.12 54705.50 88888.00 2015-04-17 02:14:29.250 107 12503.73 165.07 54705.47 88888.00 2015-04-17 02:14:29.375 107 12503.80 165.07 54705.47 88888.00 2015-04-17 02:14:29.500 107 12503.75 165.05 54705.50 88888.00 2015-04-17 02:14:29.625 107 12503.70 165.03 54705.50 88888.00 2015-04-17 02:14:29.750 107 12503.73 165.00 54705.47 88888.00 2015-04-17 02:14:29.875 107 12503.70 164.97 54705.50 88888.00 2015-04-17 02:14:30.000 107 12503.67 164.97 54705.50 88888.00 2015-04-17 02:14:30.125 107 12503.65 164.95 54705.53 88888.00 2015-04-17 02:14:30.250 107 12503.67 164.90 54705.55 88888.00 2015-04-17 02:14:30.375 107 12503.70 164.90 54705.55 88888.00 2015-04-17 02:14:30.500 107 12503.62 164.90 54705.55 88888.00 2015-04-17 02:14:30.625 107 12503.58 164.90 54705.55 88888.00 2015-04-17 02:14:30.750 107 12503.62 164.85 54705.53 88888.00 2015-04-17 02:14:30.875 107 12503.65 164.82 54705.53 88888.00 2015-04-17 02:14:31.000 107 12503.62 164.80 54705.50 88888.00 2015-04-17 02:14:31.125 107 12503.65 164.78 54705.53 88888.00 2015-04-17 02:14:31.250 107 12503.62 164.75 54705.53 88888.00 2015-04-17 02:14:31.375 107 12503.60 164.72 54705.53 88888.00 2015-04-17 02:14:31.500 107 12503.62 164.72 54705.55 88888.00 2015-04-17 02:14:31.625 107 12503.62 164.70 54705.53 88888.00 2015-04-17 02:14:31.750 107 12503.60 164.70 54705.55 88888.00 2015-04-17 02:14:31.875 107 12503.60 164.68 54705.55 88888.00 2015-04-17 02:14:32.000 107 12503.62 164.65 54705.55 88888.00 2015-04-17 02:14:32.125 107 12503.62 164.65 54705.57 88888.00 2015-04-17 02:14:32.250 107 12503.62 164.62 54705.57 88888.00 2015-04-17 02:14:32.375 107 12503.75 164.60 54705.57 88888.00 2015-04-17 02:14:32.500 107 12503.80 164.57 54705.60 88888.00 2015-04-17 02:14:32.625 107 12503.77 164.55 54705.57 88888.00 2015-04-17 02:14:32.750 107 12503.77 164.53 54705.57 88888.00 2015-04-17 02:14:32.875 107 12503.80 164.53 54705.60 88888.00 2015-04-17 02:14:33.000 107 12503.83 164.50 54705.60 88888.00 2015-04-17 02:14:33.125 107 12503.85 164.47 54705.60 88888.00 2015-04-17 02:14:33.250 107 12503.83 164.45 54705.62 88888.00 2015-04-17 02:14:33.375 107 12503.80 164.45 54705.62 88888.00 2015-04-17 02:14:33.500 107 12503.85 164.43 54705.60 88888.00 2015-04-17 02:14:33.625 107 12503.90 164.43 54705.62 88888.00 2015-04-17 02:14:33.750 107 12503.90 164.43 54705.62 88888.00 2015-04-17 02:14:33.875 107 12503.85 164.40 54705.60 88888.00 2015-04-17 02:14:34.000 107 12503.85 164.38 54705.57 88888.00 2015-04-17 02:14:34.125 107 12503.90 164.38 54705.60 88888.00 2015-04-17 02:14:34.250 107 12503.98 164.38 54705.62 88888.00 2015-04-17 02:14:34.375 107 12503.98 164.40 54705.65 88888.00 2015-04-17 02:14:34.500 107 12503.98 164.38 54705.65 88888.00 2015-04-17 02:14:34.625 107 12503.98 164.35 54705.60 88888.00 2015-04-17 02:14:34.750 107 12503.95 164.35 54705.60 88888.00 2015-04-17 02:14:34.875 107 12503.90 164.35 54705.65 88888.00 2015-04-17 02:14:35.000 107 12503.90 164.32 54705.62 88888.00 2015-04-17 02:14:35.125 107 12503.95 164.32 54705.62 88888.00 2015-04-17 02:14:35.250 107 12503.92 164.30 54705.62 88888.00 2015-04-17 02:14:35.375 107 12503.88 164.32 54705.62 88888.00 2015-04-17 02:14:35.500 107 12503.88 164.30 54705.62 88888.00 2015-04-17 02:14:35.625 107 12503.90 164.35 54705.65 88888.00 2015-04-17 02:14:35.750 107 12503.95 164.32 54705.65 88888.00 2015-04-17 02:14:35.875 107 12504.02 164.35 54705.62 88888.00 2015-04-17 02:14:36.000 107 12504.05 164.35 54705.60 88888.00 2015-04-17 02:14:36.125 107 12503.98 164.32 54705.60 88888.00 2015-04-17 02:14:36.250 107 12503.95 164.32 54705.62 88888.00 2015-04-17 02:14:36.375 107 12504.08 164.32 54705.65 88888.00 2015-04-17 02:14:36.500 107 12504.08 164.35 54705.62 88888.00 2015-04-17 02:14:36.625 107 12504.02 164.38 54705.60 88888.00 2015-04-17 02:14:36.750 107 12504.05 164.38 54705.62 88888.00 2015-04-17 02:14:36.875 107 12504.08 164.38 54705.62 88888.00 2015-04-17 02:14:37.000 107 12504.05 164.43 54705.62 88888.00 2015-04-17 02:14:37.125 107 12504.08 164.45 54705.62 88888.00 2015-04-17 02:14:37.250 107 12504.08 164.45 54705.62 88888.00 2015-04-17 02:14:37.375 107 12504.15 164.47 54705.62 88888.00 2015-04-17 02:14:37.500 107 12504.17 164.47 54705.62 88888.00 2015-04-17 02:14:37.625 107 12504.23 164.50 54705.60 88888.00 2015-04-17 02:14:37.750 107 12504.20 164.47 54705.57 88888.00 2015-04-17 02:14:37.875 107 12504.17 164.45 54705.60 88888.00 2015-04-17 02:14:38.000 107 12504.10 164.47 54705.57 88888.00 2015-04-17 02:14:38.125 107 12504.12 164.53 54705.60 88888.00 2015-04-17 02:14:38.250 107 12504.17 164.55 54705.60 88888.00 2015-04-17 02:14:38.375 107 12504.25 164.60 54705.60 88888.00 2015-04-17 02:14:38.500 107 12504.23 164.60 54705.60 88888.00 2015-04-17 02:14:38.625 107 12504.15 164.60 54705.57 88888.00 2015-04-17 02:14:38.750 107 12504.17 164.65 54705.60 88888.00 2015-04-17 02:14:38.875 107 12504.20 164.65 54705.60 88888.00 2015-04-17 02:14:39.000 107 12504.27 164.62 54705.60 88888.00 2015-04-17 02:14:39.125 107 12504.30 164.70 54705.60 88888.00 2015-04-17 02:14:39.250 107 12504.33 164.72 54705.60 88888.00 2015-04-17 02:14:39.375 107 12504.40 164.75 54705.60 88888.00 2015-04-17 02:14:39.500 107 12504.38 164.78 54705.62 88888.00 2015-04-17 02:14:39.625 107 12504.33 164.80 54705.62 88888.00 2015-04-17 02:14:39.750 107 12504.27 164.80 54705.62 88888.00 2015-04-17 02:14:39.875 107 12504.30 164.88 54705.62 88888.00 2015-04-17 02:14:40.000 107 12504.38 164.90 54705.60 88888.00 2015-04-17 02:14:40.125 107 12504.35 164.90 54705.60 88888.00 2015-04-17 02:14:40.250 107 12504.30 164.90 54705.62 88888.00 2015-04-17 02:14:40.375 107 12504.27 164.97 54705.65 88888.00 2015-04-17 02:14:40.500 107 12504.33 165.00 54705.65 88888.00 2015-04-17 02:14:40.625 107 12504.27 165.03 54705.65 88888.00 2015-04-17 02:14:40.750 107 12504.30 165.07 54705.65 88888.00 2015-04-17 02:14:40.875 107 12504.35 165.12 54705.62 88888.00 2015-04-17 02:14:41.000 107 12504.35 165.12 54705.60 88888.00 2015-04-17 02:14:41.125 107 12504.35 165.18 54705.62 88888.00 2015-04-17 02:14:41.250 107 12504.40 165.18 54705.62 88888.00 2015-04-17 02:14:41.375 107 12504.38 165.22 54705.60 88888.00 2015-04-17 02:14:41.500 107 12504.38 165.25 54705.62 88888.00 2015-04-17 02:14:41.625 107 12504.42 165.28 54705.62 88888.00 2015-04-17 02:14:41.750 107 12504.35 165.28 54705.62 88888.00 2015-04-17 02:14:41.875 107 12504.30 165.35 54705.60 88888.00 2015-04-17 02:14:42.000 107 12504.38 165.38 54705.57 88888.00 2015-04-17 02:14:42.125 107 12504.40 165.43 54705.60 88888.00 2015-04-17 02:14:42.250 107 12504.42 165.47 54705.57 88888.00 2015-04-17 02:14:42.375 107 12504.40 165.47 54705.60 88888.00 2015-04-17 02:14:42.500 107 12504.38 165.50 54705.60 88888.00 2015-04-17 02:14:42.625 107 12504.40 165.53 54705.60 88888.00 2015-04-17 02:14:42.750 107 12504.48 165.55 54705.60 88888.00 2015-04-17 02:14:42.875 107 12504.52 165.60 54705.62 88888.00 2015-04-17 02:14:43.000 107 12504.48 165.60 54705.62 88888.00 2015-04-17 02:14:43.125 107 12504.45 165.65 54705.60 88888.00 2015-04-17 02:14:43.250 107 12504.40 165.68 54705.60 88888.00 2015-04-17 02:14:43.375 107 12504.42 165.72 54705.57 88888.00 2015-04-17 02:14:43.500 107 12504.45 165.78 54705.60 88888.00 2015-04-17 02:14:43.625 107 12504.42 165.78 54705.62 88888.00 2015-04-17 02:14:43.750 107 12504.42 165.80 54705.62 88888.00 2015-04-17 02:14:43.875 107 12504.45 165.85 54705.65 88888.00 2015-04-17 02:14:44.000 107 12504.48 165.90 54705.65 88888.00 2015-04-17 02:14:44.125 107 12504.48 165.95 54705.68 88888.00 2015-04-17 02:14:44.250 107 12504.42 165.97 54705.65 88888.00 2015-04-17 02:14:44.375 107 12504.42 166.00 54705.68 88888.00 2015-04-17 02:14:44.500 107 12504.40 166.07 54705.65 88888.00 2015-04-17 02:14:44.625 107 12504.48 166.07 54705.65 88888.00 2015-04-17 02:14:44.750 107 12504.50 166.10 54705.62 88888.00 2015-04-17 02:14:44.875 107 12504.48 166.15 54705.62 88888.00 2015-04-17 02:14:45.000 107 12504.40 166.18 54705.60 88888.00 2015-04-17 02:14:45.125 107 12504.40 166.22 54705.65 88888.00 2015-04-17 02:14:45.250 107 12504.45 166.25 54705.65 88888.00 2015-04-17 02:14:45.375 107 12504.45 166.28 54705.65 88888.00 2015-04-17 02:14:45.500 107 12504.40 166.30 54705.65 88888.00 2015-04-17 02:14:45.625 107 12504.38 166.30 54705.65 88888.00 2015-04-17 02:14:45.750 107 12504.42 166.35 54705.70 88888.00 2015-04-17 02:14:45.875 107 12504.42 166.43 54705.70 88888.00 2015-04-17 02:14:46.000 107 12504.40 166.43 54705.68 88888.00 2015-04-17 02:14:46.125 107 12504.35 166.40 54705.68 88888.00 2015-04-17 02:14:46.250 107 12504.30 166.45 54705.70 88888.00 2015-04-17 02:14:46.375 107 12504.33 166.50 54705.72 88888.00 2015-04-17 02:14:46.500 107 12504.42 166.55 54705.72 88888.00 2015-04-17 02:14:46.625 107 12504.45 166.57 54705.70 88888.00 2015-04-17 02:14:46.750 107 12504.40 166.57 54705.70 88888.00 2015-04-17 02:14:46.875 107 12504.40 166.57 54705.70 88888.00 2015-04-17 02:14:47.000 107 12504.40 166.62 54705.70 88888.00 2015-04-17 02:14:47.125 107 12504.35 166.68 54705.72 88888.00 2015-04-17 02:14:47.250 107 12504.30 166.68 54705.72 88888.00 2015-04-17 02:14:47.375 107 12504.38 166.70 54705.72 88888.00 2015-04-17 02:14:47.500 107 12504.40 166.72 54705.75 88888.00 2015-04-17 02:14:47.625 107 12504.38 166.78 54705.72 88888.00 2015-04-17 02:14:47.750 107 12504.35 166.80 54705.72 88888.00 2015-04-17 02:14:47.875 107 12504.33 166.80 54705.70 88888.00 2015-04-17 02:14:48.000 107 12504.30 166.80 54705.72 88888.00 2015-04-17 02:14:48.125 107 12504.35 166.82 54705.78 88888.00 2015-04-17 02:14:48.250 107 12504.35 166.85 54705.75 88888.00 2015-04-17 02:14:48.375 107 12504.42 166.85 54705.75 88888.00 2015-04-17 02:14:48.500 107 12504.45 166.88 54705.78 88888.00 2015-04-17 02:14:48.625 107 12504.38 166.88 54705.80 88888.00 2015-04-17 02:14:48.750 107 12504.38 166.88 54705.75 88888.00 2015-04-17 02:14:48.875 107 12504.42 166.90 54705.75 88888.00 2015-04-17 02:14:49.000 107 12504.48 166.90 54705.72 88888.00 2015-04-17 02:14:49.125 107 12504.42 166.93 54705.75 88888.00 2015-04-17 02:14:49.250 107 12504.35 166.93 54705.78 88888.00 2015-04-17 02:14:49.375 107 12504.38 166.97 54705.78 88888.00 2015-04-17 02:14:49.500 107 12504.35 166.95 54705.78 88888.00 2015-04-17 02:14:49.625 107 12504.33 166.97 54705.78 88888.00 2015-04-17 02:14:49.750 107 12504.33 166.95 54705.78 88888.00 2015-04-17 02:14:49.875 107 12504.33 166.97 54705.80 88888.00 2015-04-17 02:14:50.000 107 12504.30 166.97 54705.80 88888.00 2015-04-17 02:14:50.125 107 12504.33 167.00 54705.82 88888.00 2015-04-17 02:14:50.250 107 12504.40 167.00 54705.82 88888.00 2015-04-17 02:14:50.375 107 12504.40 166.97 54705.82 88888.00 2015-04-17 02:14:50.500 107 12504.35 167.00 54705.80 88888.00 2015-04-17 02:14:50.625 107 12504.35 167.03 54705.82 88888.00 2015-04-17 02:14:50.750 107 12504.30 167.03 54705.82 88888.00 2015-04-17 02:14:50.875 107 12504.27 167.03 54705.85 88888.00 2015-04-17 02:14:51.000 107 12504.25 167.03 54705.82 88888.00 2015-04-17 02:14:51.125 107 12504.20 167.03 54705.82 88888.00 2015-04-17 02:14:51.250 107 12504.20 167.00 54705.82 88888.00 2015-04-17 02:14:51.375 107 12504.25 167.00 54705.85 88888.00 2015-04-17 02:14:51.500 107 12504.27 167.03 54705.85 88888.00 2015-04-17 02:14:51.625 107 12504.23 167.00 54705.85 88888.00 2015-04-17 02:14:51.750 107 12504.17 167.00 54705.82 88888.00 2015-04-17 02:14:51.875 107 12504.25 167.03 54705.82 88888.00 2015-04-17 02:14:52.000 107 12504.35 167.00 54705.85 88888.00 2015-04-17 02:14:52.125 107 12504.35 167.00 54705.82 88888.00 2015-04-17 02:14:52.250 107 12504.30 166.97 54705.85 88888.00 2015-04-17 02:14:52.375 107 12504.27 167.00 54705.88 88888.00 2015-04-17 02:14:52.500 107 12504.27 166.95 54705.88 88888.00 2015-04-17 02:14:52.625 107 12504.27 166.97 54705.88 88888.00 2015-04-17 02:14:52.750 107 12504.25 166.95 54705.88 88888.00 2015-04-17 02:14:52.875 107 12504.20 166.95 54705.90 88888.00 2015-04-17 02:14:53.000 107 12504.25 166.93 54705.88 88888.00 2015-04-17 02:14:53.125 107 12504.33 166.93 54705.90 88888.00 2015-04-17 02:14:53.250 107 12504.27 166.90 54705.90 88888.00 2015-04-17 02:14:53.375 107 12504.33 166.90 54705.93 88888.00 2015-04-17 02:14:53.500 107 12504.30 166.93 54705.93 88888.00 2015-04-17 02:14:53.625 107 12504.30 166.93 54705.95 88888.00 2015-04-17 02:14:53.750 107 12504.25 166.90 54705.93 88888.00 2015-04-17 02:14:53.875 107 12504.27 166.88 54705.93 88888.00 2015-04-17 02:14:54.000 107 12504.25 166.85 54705.93 88888.00 2015-04-17 02:14:54.125 107 12504.25 166.85 54705.93 88888.00 2015-04-17 02:14:54.250 107 12504.23 166.82 54705.93 88888.00 2015-04-17 02:14:54.375 107 12504.23 166.80 54705.93 88888.00 2015-04-17 02:14:54.500 107 12504.17 166.80 54705.93 88888.00 2015-04-17 02:14:54.625 107 12504.15 166.80 54705.95 88888.00 2015-04-17 02:14:54.750 107 12504.15 166.78 54705.95 88888.00 2015-04-17 02:14:54.875 107 12504.10 166.75 54705.95 88888.00 2015-04-17 02:14:55.000 107 12504.08 166.72 54705.93 88888.00 2015-04-17 02:14:55.125 107 12504.12 166.72 54705.95 88888.00 2015-04-17 02:14:55.250 107 12504.15 166.70 54706.00 88888.00 2015-04-17 02:14:55.375 107 12504.17 166.70 54706.00 88888.00 2015-04-17 02:14:55.500 107 12504.17 166.70 54705.97 88888.00 2015-04-17 02:14:55.625 107 12504.12 166.65 54705.97 88888.00 2015-04-17 02:14:55.750 107 12504.12 166.62 54705.97 88888.00 2015-04-17 02:14:55.875 107 12504.12 166.60 54705.95 88888.00 2015-04-17 02:14:56.000 107 12504.20 166.60 54705.95 88888.00 2015-04-17 02:14:56.125 107 12504.23 166.55 54705.97 88888.00 2015-04-17 02:14:56.250 107 12504.17 166.53 54706.03 88888.00 2015-04-17 02:14:56.375 107 12504.17 166.55 54706.03 88888.00 2015-04-17 02:14:56.500 107 12504.15 166.50 54706.03 88888.00 2015-04-17 02:14:56.625 107 12504.12 166.45 54706.00 88888.00 2015-04-17 02:14:56.750 107 12504.17 166.43 54706.03 88888.00 2015-04-17 02:14:56.875 107 12504.20 166.40 54706.05 88888.00 2015-04-17 02:14:57.000 107 12504.17 166.38 54706.03 88888.00 2015-04-17 02:14:57.125 107 12504.12 166.38 54706.05 88888.00 2015-04-17 02:14:57.250 107 12504.12 166.30 54706.07 88888.00 2015-04-17 02:14:57.375 107 12504.15 166.32 54706.03 88888.00 2015-04-17 02:14:57.500 107 12504.20 166.30 54706.03 88888.00 2015-04-17 02:14:57.625 107 12504.23 166.30 54706.05 88888.00 2015-04-17 02:14:57.750 107 12504.23 166.28 54706.05 88888.00 2015-04-17 02:14:57.875 107 12504.23 166.25 54706.07 88888.00 2015-04-17 02:14:58.000 107 12504.23 166.20 54706.05 88888.00 2015-04-17 02:14:58.125 107 12504.23 166.18 54706.05 88888.00 2015-04-17 02:14:58.250 107 12504.17 166.15 54706.05 88888.00 2015-04-17 02:14:58.375 107 12504.10 166.10 54706.05 88888.00 2015-04-17 02:14:58.500 107 12504.08 166.07 54706.03 88888.00 2015-04-17 02:14:58.625 107 12504.17 166.05 54706.05 88888.00 2015-04-17 02:14:58.750 107 12504.27 166.03 54706.03 88888.00 2015-04-17 02:14:58.875 107 12504.30 165.97 54706.05 88888.00 2015-04-17 02:14:59.000 107 12504.27 165.95 54706.03 88888.00 2015-04-17 02:14:59.125 107 12504.20 165.95 54706.03 88888.00 2015-04-17 02:14:59.250 107 12504.12 165.90 54706.00 88888.00 2015-04-17 02:14:59.375 107 12504.23 165.90 54706.00 88888.00 2015-04-17 02:14:59.500 107 12504.27 165.88 54706.03 88888.00 2015-04-17 02:14:59.625 107 12504.25 165.85 54706.05 88888.00 2015-04-17 02:14:59.750 107 12504.20 165.78 54706.03 88888.00 2015-04-17 02:14:59.875 107 12504.23 165.75 54706.03 88888.00 2015-04-17 02:15:00.000 107 12504.25 165.75 54706.03 88888.00 2015-04-17 02:15:00.125 107 12504.27 165.72 54706.05 88888.00 2015-04-17 02:15:00.250 107 12504.27 165.70 54706.05 88888.00 2015-04-17 02:15:00.375 107 12504.27 165.68 54706.07 88888.00 2015-04-17 02:15:00.500 107 12504.23 165.65 54706.07 88888.00 2015-04-17 02:15:00.625 107 12504.25 165.62 54706.05 88888.00 2015-04-17 02:15:00.750 107 12504.25 165.57 54706.07 88888.00 2015-04-17 02:15:00.875 107 12504.23 165.55 54706.07 88888.00 2015-04-17 02:15:01.000 107 12504.23 165.55 54706.07 88888.00 2015-04-17 02:15:01.125 107 12504.23 165.53 54706.07 88888.00 2015-04-17 02:15:01.250 107 12504.23 165.50 54706.10 88888.00 2015-04-17 02:15:01.375 107 12504.27 165.53 54706.10 88888.00 2015-04-17 02:15:01.500 107 12504.27 165.47 54706.10 88888.00 2015-04-17 02:15:01.625 107 12504.30 165.43 54706.07 88888.00 2015-04-17 02:15:01.750 107 12504.33 165.43 54706.07 88888.00 2015-04-17 02:15:01.875 107 12504.25 165.40 54706.10 88888.00 2015-04-17 02:15:02.000 107 12504.17 165.38 54706.10 88888.00 2015-04-17 02:15:02.125 107 12504.23 165.35 54706.10 88888.00 2015-04-17 02:15:02.250 107 12504.30 165.32 54706.10 88888.00 2015-04-17 02:15:02.375 107 12504.35 165.32 54706.07 88888.00 2015-04-17 02:15:02.500 107 12504.33 165.30 54706.10 88888.00 2015-04-17 02:15:02.625 107 12504.25 165.22 54706.12 88888.00 2015-04-17 02:15:02.750 107 12504.23 165.22 54706.12 88888.00 2015-04-17 02:15:02.875 107 12504.27 165.22 54706.10 88888.00 2015-04-17 02:15:03.000 107 12504.30 165.20 54706.07 88888.00 2015-04-17 02:15:03.125 107 12504.25 165.18 54706.12 88888.00 2015-04-17 02:15:03.250 107 12504.20 165.15 54706.15 88888.00 2015-04-17 02:15:03.375 107 12504.25 165.12 54706.15 88888.00 2015-04-17 02:15:03.500 107 12504.25 165.07 54706.15 88888.00 2015-04-17 02:15:03.625 107 12504.27 165.07 54706.15 88888.00 2015-04-17 02:15:03.750 107 12504.25 165.05 54706.12 88888.00 2015-04-17 02:15:03.875 107 12504.25 165.03 54706.15 88888.00 2015-04-17 02:15:04.000 107 12504.25 165.03 54706.18 88888.00 2015-04-17 02:15:04.125 107 12504.23 165.03 54706.18 88888.00 2015-04-17 02:15:04.250 107 12504.20 164.95 54706.15 88888.00 2015-04-17 02:15:04.375 107 12504.20 164.95 54706.12 88888.00 2015-04-17 02:15:04.500 107 12504.17 164.95 54706.12 88888.00 2015-04-17 02:15:04.625 107 12504.15 164.95 54706.15 88888.00 2015-04-17 02:15:04.750 107 12504.17 164.90 54706.18 88888.00 2015-04-17 02:15:04.875 107 12504.25 164.93 54706.20 88888.00 2015-04-17 02:15:05.000 107 12504.23 164.90 54706.15 88888.00 2015-04-17 02:15:05.125 107 12504.20 164.85 54706.10 88888.00 2015-04-17 02:15:05.250 107 12504.20 164.82 54706.15 88888.00 2015-04-17 02:15:05.375 107 12504.25 164.85 54706.20 88888.00 2015-04-17 02:15:05.500 107 12504.30 164.88 54706.18 88888.00 2015-04-17 02:15:05.625 107 12504.35 164.88 54706.18 88888.00 2015-04-17 02:15:05.750 107 12504.30 164.82 54706.20 88888.00 2015-04-17 02:15:05.875 107 12504.27 164.80 54706.20 88888.00 2015-04-17 02:15:06.000 107 12504.23 164.80 54706.20 88888.00 2015-04-17 02:15:06.125 107 12504.23 164.82 54706.22 88888.00 2015-04-17 02:15:06.250 107 12504.23 164.80 54706.22 88888.00 2015-04-17 02:15:06.375 107 12504.25 164.78 54706.22 88888.00 2015-04-17 02:15:06.500 107 12504.23 164.75 54706.20 88888.00 2015-04-17 02:15:06.625 107 12504.20 164.72 54706.20 88888.00 2015-04-17 02:15:06.750 107 12504.23 164.72 54706.22 88888.00 2015-04-17 02:15:06.875 107 12504.25 164.72 54706.22 88888.00 2015-04-17 02:15:07.000 107 12504.17 164.70 54706.22 88888.00 2015-04-17 02:15:07.125 107 12504.15 164.65 54706.25 88888.00 2015-04-17 02:15:07.250 107 12504.17 164.65 54706.30 88888.00 2015-04-17 02:15:07.375 107 12504.17 164.65 54706.28 88888.00 2015-04-17 02:15:07.500 107 12504.23 164.60 54706.25 88888.00 2015-04-17 02:15:07.625 107 12504.23 164.62 54706.25 88888.00 2015-04-17 02:15:07.750 107 12504.12 164.68 54706.25 88888.00 2015-04-17 02:15:07.875 107 12504.15 164.65 54706.30 88888.00 2015-04-17 02:15:08.000 107 12504.17 164.62 54706.25 88888.00 2015-04-17 02:15:08.125 107 12504.23 164.62 54706.25 88888.00 2015-04-17 02:15:08.250 107 12504.15 164.57 54706.25 88888.00 2015-04-17 02:15:08.375 107 12504.15 164.60 54706.25 88888.00 2015-04-17 02:15:08.500 107 12504.17 164.65 54706.28 88888.00 2015-04-17 02:15:08.625 107 12504.12 164.62 54706.25 88888.00 2015-04-17 02:15:08.750 107 12504.08 164.60 54706.28 88888.00 2015-04-17 02:15:08.875 107 12504.05 164.62 54706.28 88888.00 2015-04-17 02:15:09.000 107 12504.08 164.62 54706.22 88888.00 2015-04-17 02:15:09.125 107 12504.02 164.60 54706.28 88888.00 2015-04-17 02:15:09.250 107 12503.98 164.62 54706.30 88888.00 2015-04-17 02:15:09.375 107 12504.02 164.68 54706.32 88888.00 2015-04-17 02:15:09.500 107 12504.08 164.68 54706.30 88888.00 2015-04-17 02:15:09.625 107 12504.05 164.68 54706.28 88888.00 2015-04-17 02:15:09.750 107 12504.08 164.65 54706.30 88888.00 2015-04-17 02:15:09.875 107 12504.05 164.65 54706.30 88888.00 2015-04-17 02:15:10.000 107 12504.00 164.65 54706.30 88888.00 2015-04-17 02:15:10.125 107 12503.92 164.65 54706.30 88888.00 2015-04-17 02:15:10.250 107 12503.83 164.60 54706.32 88888.00 2015-04-17 02:15:10.375 107 12503.88 164.60 54706.32 88888.00 2015-04-17 02:15:10.500 107 12503.90 164.65 54706.30 88888.00 2015-04-17 02:15:10.625 107 12503.85 164.70 54706.32 88888.00 2015-04-17 02:15:10.750 107 12503.80 164.65 54706.30 88888.00 2015-04-17 02:15:10.875 107 12503.83 164.65 54706.30 88888.00 2015-04-17 02:15:11.000 107 12503.88 164.68 54706.30 88888.00 2015-04-17 02:15:11.125 107 12503.83 164.68 54706.32 88888.00 2015-04-17 02:15:11.250 107 12503.70 164.62 54706.35 88888.00 2015-04-17 02:15:11.375 107 12503.65 164.65 54706.30 88888.00 2015-04-17 02:15:11.500 107 12503.65 164.68 54706.32 88888.00 2015-04-17 02:15:11.625 107 12503.67 164.70 54706.32 88888.00 2015-04-17 02:15:11.750 107 12503.65 164.65 54706.32 88888.00 2015-04-17 02:15:11.875 107 12503.67 164.65 54706.30 88888.00 2015-04-17 02:15:12.000 107 12503.67 164.65 54706.32 88888.00 2015-04-17 02:15:12.125 107 12503.67 164.68 54706.32 88888.00 2015-04-17 02:15:12.250 107 12503.65 164.65 54706.30 88888.00 2015-04-17 02:15:12.375 107 12503.62 164.70 54706.30 88888.00 2015-04-17 02:15:12.500 107 12503.50 164.70 54706.32 88888.00 2015-04-17 02:15:12.625 107 12503.42 164.72 54706.35 88888.00 2015-04-17 02:15:12.750 107 12503.38 164.72 54706.35 88888.00 2015-04-17 02:15:12.875 107 12503.45 164.68 54706.35 88888.00 2015-04-17 02:15:13.000 107 12503.48 164.68 54706.30 88888.00 2015-04-17 02:15:13.125 107 12503.45 164.68 54706.32 88888.00 2015-04-17 02:15:13.250 107 12503.48 164.70 54706.35 88888.00 2015-04-17 02:15:13.375 107 12503.45 164.72 54706.32 88888.00 2015-04-17 02:15:13.500 107 12503.33 164.72 54706.32 88888.00 2015-04-17 02:15:13.625 107 12503.25 164.70 54706.35 88888.00 2015-04-17 02:15:13.750 107 12503.27 164.70 54706.35 88888.00 2015-04-17 02:15:13.875 107 12503.25 164.72 54706.35 88888.00 2015-04-17 02:15:14.000 107 12503.27 164.72 54706.32 88888.00 2015-04-17 02:15:14.125 107 12503.30 164.72 54706.35 88888.00 2015-04-17 02:15:14.250 107 12503.33 164.75 54706.38 88888.00 2015-04-17 02:15:14.375 107 12503.30 164.80 54706.40 88888.00 2015-04-17 02:15:14.500 107 12503.17 164.78 54706.40 88888.00 2015-04-17 02:15:14.625 107 12503.12 164.78 54706.40 88888.00 2015-04-17 02:15:14.750 107 12503.15 164.80 54706.40 88888.00 2015-04-17 02:15:14.875 107 12503.15 164.82 54706.40 88888.00 2015-04-17 02:15:15.000 107 12503.08 164.82 54706.40 88888.00 2015-04-17 02:15:15.125 107 12503.08 164.80 54706.43 88888.00 2015-04-17 02:15:15.250 107 12503.08 164.80 54706.40 88888.00 2015-04-17 02:15:15.375 107 12503.05 164.82 54706.35 88888.00 2015-04-17 02:15:15.500 107 12503.05 164.82 54706.35 88888.00 2015-04-17 02:15:15.625 107 12503.05 164.85 54706.35 88888.00 2015-04-17 02:15:15.750 107 12503.02 164.85 54706.35 88888.00 2015-04-17 02:15:15.875 107 12503.08 164.85 54706.35 88888.00 2015-04-17 02:15:16.000 107 12503.10 164.90 54706.35 88888.00 2015-04-17 02:15:16.125 107 12503.08 164.93 54706.35 88888.00 2015-04-17 02:15:16.250 107 12502.95 164.90 54706.35 88888.00 2015-04-17 02:15:16.375 107 12502.88 164.93 54706.35 88888.00 2015-04-17 02:15:16.500 107 12502.77 164.95 54706.32 88888.00 2015-04-17 02:15:16.625 107 12502.77 164.97 54706.32 88888.00 2015-04-17 02:15:16.750 107 12502.75 164.97 54706.32 88888.00 2015-04-17 02:15:16.875 107 12502.70 164.97 54706.35 88888.00 2015-04-17 02:15:17.000 107 12502.65 164.95 54706.32 88888.00 2015-04-17 02:15:17.125 107 12502.65 164.95 54706.32 88888.00 2015-04-17 02:15:17.250 107 12502.65 164.97 54706.35 88888.00 2015-04-17 02:15:17.375 107 12502.67 165.00 54706.35 88888.00 2015-04-17 02:15:17.500 107 12502.65 165.00 54706.35 88888.00 2015-04-17 02:15:17.625 107 12502.67 165.03 54706.35 88888.00 2015-04-17 02:15:17.750 107 12502.67 165.00 54706.35 88888.00 2015-04-17 02:15:17.875 107 12502.67 165.03 54706.32 88888.00 2015-04-17 02:15:18.000 107 12502.62 165.03 54706.30 88888.00 2015-04-17 02:15:18.125 107 12502.62 165.03 54706.32 88888.00 2015-04-17 02:15:18.250 107 12502.58 165.05 54706.32 88888.00 2015-04-17 02:15:18.375 107 12502.55 165.12 54706.32 88888.00 2015-04-17 02:15:18.500 107 12502.52 165.12 54706.35 88888.00 2015-04-17 02:15:18.625 107 12502.52 165.10 54706.35 88888.00 2015-04-17 02:15:18.750 107 12502.52 165.10 54706.35 88888.00 2015-04-17 02:15:18.875 107 12502.50 165.12 54706.32 88888.00 2015-04-17 02:15:19.000 107 12502.45 165.10 54706.30 88888.00 2015-04-17 02:15:19.125 107 12502.42 165.10 54706.30 88888.00 2015-04-17 02:15:19.250 107 12502.38 165.10 54706.32 88888.00 2015-04-17 02:15:19.375 107 12502.38 165.12 54706.32 88888.00 2015-04-17 02:15:19.500 107 12502.40 165.15 54706.30 88888.00 2015-04-17 02:15:19.625 107 12502.35 165.12 54706.28 88888.00 2015-04-17 02:15:19.750 107 12502.30 165.12 54706.28 88888.00 2015-04-17 02:15:19.875 107 12502.35 165.12 54706.28 88888.00 2015-04-17 02:15:20.000 107 12502.38 165.18 54706.28 88888.00 2015-04-17 02:15:20.125 107 12502.38 165.12 54706.30 88888.00 2015-04-17 02:15:20.250 107 12502.30 165.10 54706.28 88888.00 2015-04-17 02:15:20.375 107 12502.30 165.12 54706.28 88888.00 2015-04-17 02:15:20.500 107 12502.27 165.12 54706.22 88888.00 2015-04-17 02:15:20.625 107 12502.25 165.15 54706.25 88888.00 2015-04-17 02:15:20.750 107 12502.27 165.12 54706.22 88888.00 2015-04-17 02:15:20.875 107 12502.30 165.15 54706.22 88888.00 2015-04-17 02:15:21.000 107 12502.27 165.18 54706.25 88888.00 2015-04-17 02:15:21.125 107 12502.33 165.20 54706.28 88888.00 2015-04-17 02:15:21.250 107 12502.30 165.20 54706.25 88888.00 2015-04-17 02:15:21.375 107 12502.30 165.18 54706.22 88888.00 2015-04-17 02:15:21.500 107 12502.30 165.15 54706.22 88888.00 2015-04-17 02:15:21.625 107 12502.27 165.12 54706.20 88888.00 2015-04-17 02:15:21.750 107 12502.25 165.12 54706.20 88888.00 2015-04-17 02:15:21.875 107 12502.25 165.15 54706.22 88888.00 2015-04-17 02:15:22.000 107 12502.25 165.15 54706.20 88888.00 2015-04-17 02:15:22.125 107 12502.23 165.15 54706.22 88888.00 2015-04-17 02:15:22.250 107 12502.20 165.12 54706.20 88888.00 2015-04-17 02:15:22.375 107 12502.17 165.15 54706.18 88888.00 2015-04-17 02:15:22.500 107 12502.20 165.18 54706.15 88888.00 2015-04-17 02:15:22.625 107 12502.25 165.18 54706.18 88888.00 2015-04-17 02:15:22.750 107 12502.25 165.18 54706.15 88888.00 2015-04-17 02:15:22.875 107 12502.23 165.15 54706.15 88888.00 2015-04-17 02:15:23.000 107 12502.27 165.12 54706.15 88888.00 2015-04-17 02:15:23.125 107 12502.27 165.10 54706.10 88888.00 2015-04-17 02:15:23.250 107 12502.20 165.07 54706.07 88888.00 2015-04-17 02:15:23.375 107 12502.23 165.10 54706.10 88888.00 2015-04-17 02:15:23.500 107 12502.23 165.10 54706.12 88888.00 2015-04-17 02:15:23.625 107 12502.23 165.10 54706.12 88888.00 2015-04-17 02:15:23.750 107 12502.25 165.07 54706.07 88888.00 2015-04-17 02:15:23.875 107 12502.27 165.07 54706.07 88888.00 2015-04-17 02:15:24.000 107 12502.20 165.05 54706.05 88888.00 2015-04-17 02:15:24.125 107 12502.20 165.05 54706.05 88888.00 2015-04-17 02:15:24.250 107 12502.20 165.07 54706.07 88888.00 2015-04-17 02:15:24.375 107 12502.23 165.05 54706.07 88888.00 2015-04-17 02:15:24.500 107 12502.25 165.05 54706.03 88888.00 2015-04-17 02:15:24.625 107 12502.25 165.05 54706.03 88888.00 2015-04-17 02:15:24.750 107 12502.25 165.07 54706.07 88888.00 2015-04-17 02:15:24.875 107 12502.20 165.05 54706.07 88888.00 2015-04-17 02:15:25.000 107 12502.12 165.03 54706.03 88888.00 2015-04-17 02:15:25.125 107 12502.10 165.00 54706.00 88888.00 2015-04-17 02:15:25.250 107 12502.10 164.97 54706.03 88888.00 2015-04-17 02:15:25.375 107 12502.15 164.97 54706.00 88888.00 2015-04-17 02:15:25.500 107 12502.20 164.97 54706.00 88888.00 2015-04-17 02:15:25.625 107 12502.20 164.97 54705.97 88888.00 2015-04-17 02:15:25.750 107 12502.20 165.00 54705.97 88888.00 2015-04-17 02:15:25.875 107 12502.23 164.97 54706.00 88888.00 2015-04-17 02:15:26.000 107 12502.17 164.97 54705.97 88888.00 2015-04-17 02:15:26.125 107 12502.15 164.97 54705.95 88888.00 2015-04-17 02:15:26.250 107 12502.12 164.90 54705.95 88888.00 2015-04-17 02:15:26.375 107 12502.08 164.90 54705.95 88888.00 2015-04-17 02:15:26.500 107 12502.12 164.90 54705.95 88888.00 2015-04-17 02:15:26.625 107 12502.20 164.88 54705.93 88888.00 2015-04-17 02:15:26.750 107 12502.27 164.90 54705.93 88888.00 2015-04-17 02:15:26.875 107 12502.30 164.90 54705.95 88888.00 2015-04-17 02:15:27.000 107 12502.30 164.88 54705.95 88888.00 2015-04-17 02:15:27.125 107 12502.25 164.88 54705.90 88888.00 2015-04-17 02:15:27.250 107 12502.23 164.85 54705.88 88888.00 2015-04-17 02:15:27.375 107 12502.27 164.85 54705.90 88888.00 2015-04-17 02:15:27.500 107 12502.30 164.82 54705.88 88888.00 2015-04-17 02:15:27.625 107 12502.27 164.82 54705.90 88888.00 2015-04-17 02:15:27.750 107 12502.33 164.80 54705.90 88888.00 2015-04-17 02:15:27.875 107 12502.35 164.85 54705.93 88888.00 2015-04-17 02:15:28.000 107 12502.33 164.82 54705.88 88888.00 2015-04-17 02:15:28.125 107 12502.30 164.78 54705.88 88888.00 2015-04-17 02:15:28.250 107 12502.33 164.75 54705.85 88888.00 2015-04-17 02:15:28.375 107 12502.35 164.75 54705.88 88888.00 2015-04-17 02:15:28.500 107 12502.30 164.75 54705.85 88888.00 2015-04-17 02:15:28.625 107 12502.27 164.65 54705.85 88888.00 2015-04-17 02:15:28.750 107 12502.35 164.62 54705.82 88888.00 2015-04-17 02:15:28.875 107 12502.40 164.65 54705.82 88888.00 2015-04-17 02:15:29.000 107 12502.42 164.65 54705.88 88888.00 2015-04-17 02:15:29.125 107 12502.33 164.62 54705.88 88888.00 2015-04-17 02:15:29.250 107 12502.25 164.60 54705.85 88888.00 2015-04-17 02:15:29.375 107 12502.27 164.60 54705.80 88888.00 2015-04-17 02:15:29.500 107 12502.27 164.60 54705.80 88888.00 2015-04-17 02:15:29.625 107 12502.25 164.57 54705.80 88888.00 2015-04-17 02:15:29.750 107 12502.27 164.53 54705.82 88888.00 2015-04-17 02:15:29.875 107 12502.27 164.50 54705.82 88888.00 2015-04-17 02:15:30.000 107 12502.25 164.47 54705.82 88888.00 2015-04-17 02:15:30.125 107 12502.25 164.45 54705.82 88888.00 2015-04-17 02:15:30.250 107 12502.27 164.45 54705.80 88888.00 2015-04-17 02:15:30.375 107 12502.27 164.43 54705.78 88888.00 2015-04-17 02:15:30.500 107 12502.27 164.40 54705.75 88888.00 2015-04-17 02:15:30.625 107 12502.33 164.38 54705.75 88888.00 2015-04-17 02:15:30.750 107 12502.42 164.38 54705.78 88888.00 2015-04-17 02:15:30.875 107 12502.48 164.35 54705.80 88888.00 2015-04-17 02:15:31.000 107 12502.40 164.30 54705.80 88888.00 2015-04-17 02:15:31.125 107 12502.40 164.25 54705.78 88888.00 2015-04-17 02:15:31.250 107 12502.40 164.22 54705.78 88888.00 2015-04-17 02:15:31.375 107 12502.40 164.25 54705.75 88888.00 2015-04-17 02:15:31.500 107 12502.38 164.22 54705.75 88888.00 2015-04-17 02:15:31.625 107 12502.38 164.22 54705.72 88888.00 2015-04-17 02:15:31.750 107 12502.35 164.15 54705.72 88888.00 2015-04-17 02:15:31.875 107 12502.33 164.12 54705.72 88888.00 2015-04-17 02:15:32.000 107 12502.33 164.15 54705.72 88888.00 2015-04-17 02:15:32.125 107 12502.33 164.15 54705.78 88888.00 2015-04-17 02:15:32.250 107 12502.35 164.12 54705.80 88888.00 2015-04-17 02:15:32.375 107 12502.40 164.07 54705.78 88888.00 2015-04-17 02:15:32.500 107 12502.42 164.07 54705.75 88888.00 2015-04-17 02:15:32.625 107 12502.42 164.05 54705.78 88888.00 2015-04-17 02:15:32.750 107 12502.42 164.05 54705.75 88888.00 2015-04-17 02:15:32.875 107 12502.42 164.05 54705.75 88888.00 2015-04-17 02:15:33.000 107 12502.40 164.03 54705.75 88888.00 2015-04-17 02:15:33.125 107 12502.42 163.97 54705.78 88888.00 2015-04-17 02:15:33.250 107 12502.42 163.95 54705.75 88888.00 2015-04-17 02:15:33.375 107 12502.38 163.93 54705.72 88888.00 2015-04-17 02:15:33.500 107 12502.40 163.95 54705.72 88888.00 2015-04-17 02:15:33.625 107 12502.35 163.95 54705.75 88888.00 2015-04-17 02:15:33.750 107 12502.33 163.90 54705.75 88888.00 2015-04-17 02:15:33.875 107 12502.38 163.88 54705.75 88888.00 2015-04-17 02:15:34.000 107 12502.38 163.88 54705.75 88888.00 2015-04-17 02:15:34.125 107 12502.30 163.88 54705.75 88888.00 2015-04-17 02:15:34.250 107 12502.17 163.82 54705.75 88888.00 2015-04-17 02:15:34.375 107 12502.15 163.80 54705.75 88888.00 2015-04-17 02:15:34.500 107 12502.15 163.82 54705.75 88888.00 2015-04-17 02:15:34.625 107 12502.15 163.80 54705.75 88888.00 2015-04-17 02:15:34.750 107 12502.17 163.78 54705.78 88888.00 2015-04-17 02:15:34.875 107 12502.15 163.75 54705.75 88888.00 2015-04-17 02:15:35.000 107 12502.20 163.78 54705.75 88888.00 2015-04-17 02:15:35.125 107 12502.20 163.80 54705.78 88888.00 2015-04-17 02:15:35.250 107 12502.15 163.75 54705.78 88888.00 2015-04-17 02:15:35.375 107 12502.12 163.72 54705.75 88888.00 2015-04-17 02:15:35.500 107 12502.15 163.70 54705.75 88888.00 2015-04-17 02:15:35.625 107 12502.17 163.68 54705.72 88888.00 2015-04-17 02:15:35.750 107 12502.10 163.62 54705.72 88888.00 2015-04-17 02:15:35.875 107 12502.02 163.60 54705.72 88888.00 2015-04-17 02:15:36.000 107 12502.02 163.57 54705.78 88888.00 2015-04-17 02:15:36.125 107 12502.08 163.57 54705.80 88888.00 2015-04-17 02:15:36.250 107 12502.10 163.53 54705.78 88888.00 2015-04-17 02:15:36.375 107 12502.05 163.53 54705.78 88888.00 2015-04-17 02:15:36.500 107 12502.08 163.55 54705.78 88888.00 2015-04-17 02:15:36.625 107 12502.12 163.55 54705.78 88888.00 2015-04-17 02:15:36.750 107 12502.08 163.50 54705.75 88888.00 2015-04-17 02:15:36.875 107 12502.02 163.45 54705.75 88888.00 2015-04-17 02:15:37.000 107 12501.98 163.45 54705.75 88888.00 2015-04-17 02:15:37.125 107 12501.98 163.45 54705.75 88888.00 2015-04-17 02:15:37.250 107 12501.92 163.43 54705.78 88888.00 2015-04-17 02:15:37.375 107 12501.88 163.43 54705.78 88888.00 2015-04-17 02:15:37.500 107 12501.92 163.40 54705.78 88888.00 2015-04-17 02:15:37.625 107 12501.90 163.40 54705.80 88888.00 2015-04-17 02:15:37.750 107 12501.85 163.40 54705.80 88888.00 2015-04-17 02:15:37.875 107 12501.77 163.38 54705.82 88888.00 2015-04-17 02:15:38.000 107 12501.70 163.35 54705.80 88888.00 2015-04-17 02:15:38.125 107 12501.70 163.35 54705.80 88888.00 2015-04-17 02:15:38.250 107 12501.73 163.30 54705.80 88888.00 2015-04-17 02:15:38.375 107 12501.73 163.28 54705.80 88888.00 2015-04-17 02:15:38.500 107 12501.77 163.28 54705.80 88888.00 2015-04-17 02:15:38.625 107 12501.73 163.25 54705.80 88888.00 2015-04-17 02:15:38.750 107 12501.70 163.25 54705.82 88888.00 2015-04-17 02:15:38.875 107 12501.67 163.28 54705.80 88888.00 2015-04-17 02:15:39.000 107 12501.65 163.22 54705.78 88888.00 2015-04-17 02:15:39.125 107 12501.65 163.22 54705.80 88888.00 2015-04-17 02:15:39.250 107 12501.60 163.20 54705.85 88888.00 2015-04-17 02:15:39.375 107 12501.60 163.20 54705.85 88888.00 2015-04-17 02:15:39.500 107 12501.58 163.20 54705.80 88888.00 2015-04-17 02:15:39.625 107 12501.58 163.18 54705.82 88888.00 2015-04-17 02:15:39.750 107 12501.52 163.18 54705.82 88888.00 2015-04-17 02:15:39.875 107 12501.48 163.15 54705.82 88888.00 2015-04-17 02:15:40.000 107 12501.48 163.15 54705.82 88888.00 2015-04-17 02:15:40.125 107 12501.42 163.12 54705.85 88888.00 2015-04-17 02:15:40.250 107 12501.42 163.12 54705.85 88888.00 2015-04-17 02:15:40.375 107 12501.40 163.15 54705.85 88888.00 2015-04-17 02:15:40.500 107 12501.38 163.12 54705.85 88888.00 2015-04-17 02:15:40.625 107 12501.30 163.10 54705.85 88888.00 2015-04-17 02:15:40.750 107 12501.30 163.12 54705.88 88888.00 2015-04-17 02:15:40.875 107 12501.30 163.10 54705.88 88888.00 2015-04-17 02:15:41.000 107 12501.30 163.07 54705.88 88888.00 2015-04-17 02:15:41.125 107 12501.25 163.10 54705.90 88888.00 2015-04-17 02:15:41.250 107 12501.23 163.10 54705.90 88888.00 2015-04-17 02:15:41.375 107 12501.25 163.07 54705.90 88888.00 2015-04-17 02:15:41.500 107 12501.25 163.05 54705.85 88888.00 2015-04-17 02:15:41.625 107 12501.25 163.07 54705.88 88888.00 2015-04-17 02:15:41.750 107 12501.20 163.10 54705.90 88888.00 2015-04-17 02:15:41.875 107 12501.12 163.10 54705.93 88888.00 2015-04-17 02:15:42.000 107 12501.08 163.03 54705.85 88888.00 2015-04-17 02:15:42.125 107 12501.02 163.03 54705.88 88888.00 2015-04-17 02:15:42.250 107 12501.08 163.03 54705.90 88888.00 2015-04-17 02:15:42.375 107 12501.15 163.03 54705.90 88888.00 2015-04-17 02:15:42.500 107 12501.08 163.05 54705.90 88888.00 2015-04-17 02:15:42.625 107 12500.98 163.05 54705.88 88888.00 2015-04-17 02:15:42.750 107 12500.98 163.03 54705.88 88888.00 2015-04-17 02:15:42.875 107 12500.95 163.03 54705.88 88888.00 2015-04-17 02:15:43.000 107 12500.90 163.03 54705.85 88888.00 2015-04-17 02:15:43.125 107 12500.90 163.03 54705.90 88888.00 2015-04-17 02:15:43.250 107 12500.90 163.03 54705.93 88888.00 2015-04-17 02:15:43.375 107 12500.88 163.03 54705.90 88888.00 2015-04-17 02:15:43.500 107 12500.83 163.05 54705.90 88888.00 2015-04-17 02:15:43.625 107 12500.83 163.07 54705.90 88888.00 2015-04-17 02:15:43.750 107 12500.83 163.10 54705.90 88888.00 2015-04-17 02:15:43.875 107 12500.83 163.10 54705.93 88888.00 2015-04-17 02:15:44.000 107 12500.83 163.10 54705.93 88888.00 2015-04-17 02:15:44.125 107 12500.75 163.07 54705.93 88888.00 2015-04-17 02:15:44.250 107 12500.67 163.05 54705.95 88888.00 2015-04-17 02:15:44.375 107 12500.60 163.05 54705.93 88888.00 2015-04-17 02:15:44.500 107 12500.55 163.07 54705.90 88888.00 2015-04-17 02:15:44.625 107 12500.58 163.12 54705.95 88888.00 2015-04-17 02:15:44.750 107 12500.58 163.15 54705.93 88888.00 2015-04-17 02:15:44.875 107 12500.60 163.10 54705.93 88888.00 2015-04-17 02:15:45.000 107 12500.55 163.10 54705.93 88888.00 2015-04-17 02:15:45.125 107 12500.50 163.12 54705.93 88888.00 2015-04-17 02:15:45.250 107 12500.42 163.10 54705.93 88888.00 2015-04-17 02:15:45.375 107 12500.45 163.10 54705.93 88888.00 2015-04-17 02:15:45.500 107 12500.40 163.10 54705.88 88888.00 2015-04-17 02:15:45.625 107 12500.35 163.12 54705.90 88888.00 2015-04-17 02:15:45.750 107 12500.35 163.15 54705.93 88888.00 2015-04-17 02:15:45.875 107 12500.30 163.15 54705.93 88888.00 2015-04-17 02:15:46.000 107 12500.38 163.18 54705.90 88888.00 2015-04-17 02:15:46.125 107 12500.38 163.20 54705.93 88888.00 2015-04-17 02:15:46.250 107 12500.30 163.22 54705.95 88888.00 2015-04-17 02:15:46.375 107 12500.27 163.25 54705.95 88888.00 2015-04-17 02:15:46.500 107 12500.27 163.22 54705.93 88888.00 2015-04-17 02:15:46.625 107 12500.27 163.22 54705.95 88888.00 2015-04-17 02:15:46.750 107 12500.23 163.22 54705.95 88888.00 2015-04-17 02:15:46.875 107 12500.17 163.22 54705.93 88888.00 2015-04-17 02:15:47.000 107 12500.17 163.22 54705.90 88888.00 2015-04-17 02:15:47.125 107 12500.15 163.25 54705.95 88888.00 2015-04-17 02:15:47.250 107 12500.08 163.25 54705.95 88888.00 2015-04-17 02:15:47.375 107 12500.08 163.25 54705.95 88888.00 2015-04-17 02:15:47.500 107 12500.05 163.28 54705.95 88888.00 2015-04-17 02:15:47.625 107 12500.05 163.32 54705.93 88888.00 2015-04-17 02:15:47.750 107 12500.05 163.32 54705.90 88888.00 2015-04-17 02:15:47.875 107 12499.98 163.32 54705.90 88888.00 2015-04-17 02:15:48.000 107 12499.95 163.32 54705.90 88888.00 2015-04-17 02:15:48.125 107 12499.92 163.35 54705.90 88888.00 2015-04-17 02:15:48.250 107 12499.90 163.35 54705.85 88888.00 2015-04-17 02:15:48.375 107 12499.88 163.32 54705.85 88888.00 2015-04-17 02:15:48.500 107 12499.88 163.40 54705.85 88888.00 2015-04-17 02:15:48.625 107 12499.90 163.43 54705.88 88888.00 2015-04-17 02:15:48.750 107 12499.88 163.43 54705.90 88888.00 2015-04-17 02:15:48.875 107 12499.80 163.43 54705.88 88888.00 2015-04-17 02:15:49.000 107 12499.85 163.45 54705.88 88888.00 2015-04-17 02:15:49.125 107 12499.85 163.50 54705.88 88888.00 2015-04-17 02:15:49.250 107 12499.83 163.53 54705.88 88888.00 2015-04-17 02:15:49.375 107 12499.77 163.50 54705.85 88888.00 2015-04-17 02:15:49.500 107 12499.73 163.50 54705.80 88888.00 2015-04-17 02:15:49.625 107 12499.77 163.53 54705.85 88888.00 2015-04-17 02:15:49.750 107 12499.75 163.55 54705.88 88888.00 2015-04-17 02:15:49.875 107 12499.65 163.57 54705.88 88888.00 2015-04-17 02:15:50.000 107 12499.62 163.60 54705.82 88888.00 2015-04-17 02:15:50.125 107 12499.60 163.60 54705.82 88888.00 2015-04-17 02:15:50.250 107 12499.62 163.60 54705.88 88888.00 2015-04-17 02:15:50.375 107 12499.70 163.62 54705.90 88888.00 2015-04-17 02:15:50.500 107 12499.73 163.68 54705.88 88888.00 2015-04-17 02:15:50.625 107 12499.67 163.68 54705.82 88888.00 2015-04-17 02:15:50.750 107 12499.65 163.70 54705.82 88888.00 2015-04-17 02:15:50.875 107 12499.62 163.70 54705.88 88888.00 2015-04-17 02:15:51.000 107 12499.60 163.75 54705.82 88888.00 2015-04-17 02:15:51.125 107 12499.65 163.75 54705.82 88888.00 2015-04-17 02:15:51.250 107 12499.60 163.78 54705.82 88888.00 2015-04-17 02:15:51.375 107 12499.55 163.80 54705.82 88888.00 2015-04-17 02:15:51.500 107 12499.58 163.82 54705.80 88888.00 2015-04-17 02:15:51.625 107 12499.58 163.82 54705.82 88888.00 2015-04-17 02:15:51.750 107 12499.58 163.85 54705.80 88888.00 2015-04-17 02:15:51.875 107 12499.52 163.88 54705.82 88888.00 2015-04-17 02:15:52.000 107 12499.52 163.88 54705.80 88888.00 2015-04-17 02:15:52.125 107 12499.52 163.88 54705.80 88888.00 2015-04-17 02:15:52.250 107 12499.50 163.93 54705.80 88888.00 2015-04-17 02:15:52.375 107 12499.50 163.95 54705.80 88888.00 2015-04-17 02:15:52.500 107 12499.50 164.00 54705.78 88888.00 2015-04-17 02:15:52.625 107 12499.45 164.03 54705.78 88888.00 2015-04-17 02:15:52.750 107 12499.42 164.05 54705.78 88888.00 2015-04-17 02:15:52.875 107 12499.45 164.07 54705.75 88888.00 2015-04-17 02:15:53.000 107 12499.45 164.07 54705.72 88888.00 2015-04-17 02:15:53.125 107 12499.42 164.07 54705.72 88888.00 2015-04-17 02:15:53.250 107 12499.40 164.07 54705.70 88888.00 2015-04-17 02:15:53.375 107 12499.42 164.10 54705.72 88888.00 2015-04-17 02:15:53.500 107 12499.40 164.15 54705.75 88888.00 2015-04-17 02:15:53.625 107 12499.40 164.18 54705.72 88888.00 2015-04-17 02:15:53.750 107 12499.45 164.15 54705.70 88888.00 2015-04-17 02:15:53.875 107 12499.42 164.20 54705.68 88888.00 2015-04-17 02:15:54.000 107 12499.40 164.22 54705.68 88888.00 2015-04-17 02:15:54.125 107 12499.35 164.25 54705.70 88888.00 2015-04-17 02:15:54.250 107 12499.38 164.25 54705.70 88888.00 2015-04-17 02:15:54.375 107 12499.45 164.30 54705.70 88888.00 2015-04-17 02:15:54.500 107 12499.42 164.32 54705.68 88888.00 2015-04-17 02:15:54.625 107 12499.38 164.35 54705.70 88888.00 2015-04-17 02:15:54.750 107 12499.30 164.38 54705.70 88888.00 2015-04-17 02:15:54.875 107 12499.25 164.38 54705.68 88888.00 2015-04-17 02:15:55.000 107 12499.25 164.45 54705.65 88888.00 2015-04-17 02:15:55.125 107 12499.33 164.47 54705.68 88888.00 2015-04-17 02:15:55.250 107 12499.30 164.47 54705.65 88888.00 2015-04-17 02:15:55.375 107 12499.30 164.50 54705.62 88888.00 2015-04-17 02:15:55.500 107 12499.27 164.50 54705.68 88888.00 2015-04-17 02:15:55.625 107 12499.27 164.55 54705.68 88888.00 2015-04-17 02:15:55.750 107 12499.27 164.60 54705.68 88888.00 2015-04-17 02:15:55.875 107 12499.30 164.55 54705.68 88888.00 2015-04-17 02:15:56.000 107 12499.27 164.55 54705.65 88888.00 2015-04-17 02:15:56.125 107 12499.23 164.60 54705.68 88888.00 2015-04-17 02:15:56.250 107 12499.27 164.65 54705.62 88888.00 2015-04-17 02:15:56.375 107 12499.40 164.65 54705.62 88888.00 2015-04-17 02:15:56.500 107 12499.40 164.68 54705.60 88888.00 2015-04-17 02:15:56.625 107 12499.35 164.70 54705.60 88888.00 2015-04-17 02:15:56.750 107 12499.30 164.70 54705.60 88888.00 2015-04-17 02:15:56.875 107 12499.25 164.75 54705.62 88888.00 2015-04-17 02:15:57.000 107 12499.27 164.78 54705.62 88888.00 2015-04-17 02:15:57.125 107 12499.30 164.80 54705.65 88888.00 2015-04-17 02:15:57.250 107 12499.30 164.78 54705.62 88888.00 2015-04-17 02:15:57.375 107 12499.30 164.80 54705.62 88888.00 2015-04-17 02:15:57.500 107 12499.27 164.82 54705.60 88888.00 2015-04-17 02:15:57.625 107 12499.25 164.88 54705.62 88888.00 2015-04-17 02:15:57.750 107 12499.23 164.85 54705.62 88888.00 2015-04-17 02:15:57.875 107 12499.17 164.90 54705.60 88888.00 2015-04-17 02:15:58.000 107 12499.12 164.90 54705.60 88888.00 2015-04-17 02:15:58.125 107 12499.12 164.93 54705.62 88888.00 2015-04-17 02:15:58.250 107 12499.17 164.97 54705.62 88888.00 2015-04-17 02:15:58.375 107 12499.20 164.97 54705.62 88888.00 2015-04-17 02:15:58.500 107 12499.20 164.97 54705.60 88888.00 2015-04-17 02:15:58.625 107 12499.17 165.00 54705.57 88888.00 2015-04-17 02:15:58.750 107 12499.17 165.03 54705.57 88888.00 2015-04-17 02:15:58.875 107 12499.17 165.00 54705.57 88888.00 2015-04-17 02:15:59.000 107 12499.17 165.00 54705.55 88888.00 2015-04-17 02:15:59.125 107 12499.15 165.03 54705.55 88888.00 2015-04-17 02:15:59.250 107 12499.10 165.05 54705.55 88888.00 2015-04-17 02:15:59.375 107 12499.12 165.07 54705.57 88888.00 2015-04-17 02:15:59.500 107 12499.15 165.10 54705.60 88888.00 2015-04-17 02:15:59.625 107 12499.15 165.12 54705.57 88888.00 2015-04-17 02:15:59.750 107 12499.10 165.12 54705.55 88888.00 2015-04-17 02:15:59.875 107 12499.05 165.12 54705.55 88888.00 2015-04-17 02:16:00.000 107 12499.05 165.12 54705.53 88888.00 2015-04-17 02:16:00.125 107 12499.02 165.18 54705.53 88888.00 2015-04-17 02:16:00.250 107 12498.98 165.15 54705.50 88888.00 2015-04-17 02:16:00.375 107 12499.00 165.15 54705.47 88888.00 2015-04-17 02:16:00.500 107 12499.02 165.18 54705.53 88888.00 2015-04-17 02:16:00.625 107 12499.10 165.18 54705.55 88888.00 2015-04-17 02:16:00.750 107 12499.10 165.22 54705.55 88888.00 2015-04-17 02:16:00.875 107 12499.08 165.20 54705.55 88888.00 2015-04-17 02:16:01.000 107 12499.00 165.20 54705.55 88888.00 2015-04-17 02:16:01.125 107 12498.95 165.25 54705.55 88888.00 2015-04-17 02:16:01.250 107 12498.92 165.25 54705.53 88888.00 2015-04-17 02:16:01.375 107 12498.92 165.22 54705.50 88888.00 2015-04-17 02:16:01.500 107 12498.85 165.22 54705.50 88888.00 2015-04-17 02:16:01.625 107 12498.90 165.25 54705.50 88888.00 2015-04-17 02:16:01.750 107 12498.92 165.25 54705.50 88888.00 2015-04-17 02:16:01.875 107 12498.92 165.25 54705.50 88888.00 2015-04-17 02:16:02.000 107 12498.88 165.22 54705.47 88888.00 2015-04-17 02:16:02.125 107 12498.85 165.25 54705.50 88888.00 2015-04-17 02:16:02.250 107 12498.83 165.25 54705.50 88888.00 2015-04-17 02:16:02.375 107 12498.83 165.25 54705.53 88888.00 2015-04-17 02:16:02.500 107 12498.90 165.28 54705.53 88888.00 2015-04-17 02:16:02.625 107 12498.92 165.30 54705.50 88888.00 2015-04-17 02:16:02.750 107 12498.88 165.30 54705.50 88888.00 2015-04-17 02:16:02.875 107 12498.83 165.28 54705.50 88888.00 2015-04-17 02:16:03.000 107 12498.77 165.25 54705.50 88888.00 2015-04-17 02:16:03.125 107 12498.77 165.25 54705.47 88888.00 2015-04-17 02:16:03.250 107 12498.77 165.28 54705.47 88888.00 2015-04-17 02:16:03.375 107 12498.85 165.32 54705.50 88888.00 2015-04-17 02:16:03.500 107 12498.80 165.30 54705.47 88888.00 2015-04-17 02:16:03.625 107 12498.80 165.28 54705.47 88888.00 2015-04-17 02:16:03.750 107 12498.80 165.30 54705.50 88888.00 2015-04-17 02:16:03.875 107 12498.80 165.28 54705.47 88888.00 2015-04-17 02:16:04.000 107 12498.73 165.25 54705.47 88888.00 2015-04-17 02:16:04.125 107 12498.65 165.25 54705.47 88888.00 2015-04-17 02:16:04.250 107 12498.58 165.20 54705.47 88888.00 2015-04-17 02:16:04.375 107 12498.58 165.20 54705.45 88888.00 2015-04-17 02:16:04.500 107 12498.55 165.18 54705.45 88888.00 2015-04-17 02:16:04.625 107 12498.55 165.25 54705.45 88888.00 2015-04-17 02:16:04.750 107 12498.55 165.25 54705.47 88888.00 2015-04-17 02:16:04.875 107 12498.60 165.20 54705.47 88888.00 2015-04-17 02:16:05.000 107 12498.60 165.20 54705.45 88888.00 2015-04-17 02:16:05.125 107 12498.55 165.22 54705.45 88888.00 2015-04-17 02:16:05.250 107 12498.52 165.22 54705.47 88888.00 2015-04-17 02:16:05.375 107 12498.50 165.22 54705.47 88888.00 2015-04-17 02:16:05.500 107 12498.45 165.18 54705.47 88888.00 2015-04-17 02:16:05.625 107 12498.48 165.18 54705.47 88888.00 2015-04-17 02:16:05.750 107 12498.50 165.20 54705.47 88888.00 2015-04-17 02:16:05.875 107 12498.48 165.18 54705.50 88888.00 2015-04-17 02:16:06.000 107 12498.42 165.18 54705.50 88888.00 2015-04-17 02:16:06.125 107 12498.40 165.18 54705.50 88888.00 2015-04-17 02:16:06.250 107 12498.40 165.15 54705.50 88888.00 2015-04-17 02:16:06.375 107 12498.40 165.15 54705.47 88888.00 2015-04-17 02:16:06.500 107 12498.40 165.15 54705.47 88888.00 2015-04-17 02:16:06.625 107 12498.42 165.15 54705.45 88888.00 2015-04-17 02:16:06.750 107 12498.40 165.12 54705.45 88888.00 2015-04-17 02:16:06.875 107 12498.35 165.12 54705.47 88888.00 2015-04-17 02:16:07.000 107 12498.33 165.07 54705.50 88888.00 2015-04-17 02:16:07.125 107 12498.35 165.07 54705.50 88888.00 2015-04-17 02:16:07.250 107 12498.27 165.00 54705.47 88888.00 2015-04-17 02:16:07.375 107 12498.27 165.03 54705.45 88888.00 2015-04-17 02:16:07.500 107 12498.23 165.05 54705.40 88888.00 2015-04-17 02:16:07.625 107 12498.23 165.05 54705.45 88888.00 2015-04-17 02:16:07.750 107 12498.25 165.05 54705.45 88888.00 2015-04-17 02:16:07.875 107 12498.23 165.05 54705.45 88888.00 2015-04-17 02:16:08.000 107 12498.15 164.97 54705.45 88888.00 2015-04-17 02:16:08.125 107 12498.17 164.97 54705.47 88888.00 2015-04-17 02:16:08.250 107 12498.15 164.95 54705.45 88888.00 2015-04-17 02:16:08.375 107 12498.12 164.97 54705.43 88888.00 2015-04-17 02:16:08.500 107 12498.15 164.93 54705.45 88888.00 2015-04-17 02:16:08.625 107 12498.12 164.90 54705.43 88888.00 2015-04-17 02:16:08.750 107 12498.08 164.88 54705.43 88888.00 2015-04-17 02:16:08.875 107 12498.05 164.85 54705.43 88888.00 2015-04-17 02:16:09.000 107 12498.10 164.85 54705.43 88888.00 2015-04-17 02:16:09.125 107 12498.10 164.85 54705.45 88888.00 2015-04-17 02:16:09.250 107 12498.00 164.82 54705.45 88888.00 2015-04-17 02:16:09.375 107 12497.98 164.82 54705.43 88888.00 2015-04-17 02:16:09.500 107 12498.00 164.78 54705.40 88888.00 2015-04-17 02:16:09.625 107 12498.02 164.75 54705.40 88888.00 2015-04-17 02:16:09.750 107 12498.05 164.75 54705.40 88888.00 2015-04-17 02:16:09.875 107 12498.10 164.72 54705.40 88888.00 2015-04-17 02:16:10.000 107 12498.12 164.72 54705.38 88888.00 2015-04-17 02:16:10.125 107 12498.05 164.70 54705.38 88888.00 2015-04-17 02:16:10.250 107 12498.02 164.70 54705.40 88888.00 2015-04-17 02:16:10.375 107 12498.05 164.70 54705.40 88888.00 2015-04-17 02:16:10.500 107 12498.02 164.70 54705.40 88888.00 2015-04-17 02:16:10.625 107 12497.95 164.68 54705.40 88888.00 2015-04-17 02:16:10.750 107 12497.92 164.65 54705.38 88888.00 2015-04-17 02:16:10.875 107 12497.95 164.60 54705.43 88888.00 2015-04-17 02:16:11.000 107 12497.92 164.60 54705.40 88888.00 2015-04-17 02:16:11.125 107 12497.92 164.60 54705.40 88888.00 2015-04-17 02:16:11.250 107 12497.88 164.55 54705.40 88888.00 2015-04-17 02:16:11.375 107 12497.92 164.55 54705.38 88888.00 2015-04-17 02:16:11.500 107 12497.95 164.55 54705.35 88888.00 2015-04-17 02:16:11.625 107 12497.98 164.47 54705.38 88888.00 2015-04-17 02:16:11.750 107 12497.98 164.47 54705.35 88888.00 2015-04-17 02:16:11.875 107 12497.90 164.45 54705.35 88888.00 2015-04-17 02:16:12.000 107 12497.90 164.40 54705.35 88888.00 2015-04-17 02:16:12.125 107 12497.92 164.40 54705.38 88888.00 2015-04-17 02:16:12.250 107 12497.92 164.40 54705.38 88888.00 2015-04-17 02:16:12.375 107 12498.00 164.40 54705.38 88888.00 2015-04-17 02:16:12.500 107 12497.98 164.35 54705.40 88888.00 2015-04-17 02:16:12.625 107 12497.95 164.32 54705.35 88888.00 2015-04-17 02:16:12.750 107 12497.95 164.30 54705.30 88888.00 2015-04-17 02:16:12.875 107 12497.95 164.30 54705.30 88888.00 2015-04-17 02:16:13.000 107 12497.92 164.28 54705.30 88888.00 2015-04-17 02:16:13.125 107 12497.90 164.25 54705.30 88888.00 2015-04-17 02:16:13.250 107 12497.90 164.22 54705.30 88888.00 2015-04-17 02:16:13.375 107 12497.98 164.25 54705.32 88888.00 2015-04-17 02:16:13.500 107 12498.05 164.22 54705.32 88888.00 2015-04-17 02:16:13.625 107 12498.05 164.20 54705.32 88888.00 2015-04-17 02:16:13.750 107 12498.00 164.18 54705.28 88888.00 2015-04-17 02:16:13.875 107 12498.02 164.18 54705.25 88888.00 2015-04-17 02:16:14.000 107 12498.10 164.15 54705.25 88888.00 2015-04-17 02:16:14.125 107 12498.05 164.12 54705.28 88888.00 2015-04-17 02:16:14.250 107 12497.95 164.15 54705.28 88888.00 2015-04-17 02:16:14.375 107 12497.92 164.12 54705.25 88888.00 2015-04-17 02:16:14.500 107 12497.95 164.10 54705.22 88888.00 2015-04-17 02:16:14.625 107 12498.00 164.07 54705.20 88888.00 2015-04-17 02:16:14.750 107 12498.08 164.05 54705.18 88888.00 2015-04-17 02:16:14.875 107 12498.05 164.05 54705.18 88888.00 2015-04-17 02:16:15.000 107 12498.08 164.03 54705.15 88888.00 2015-04-17 02:16:15.125 107 12498.17 164.05 54705.18 88888.00 2015-04-17 02:16:15.250 107 12498.15 164.00 54705.18 88888.00 2015-04-17 02:16:15.375 107 12498.15 164.00 54705.18 88888.00 2015-04-17 02:16:15.500 107 12498.17 164.00 54705.18 88888.00 2015-04-17 02:16:15.625 107 12498.20 163.97 54705.18 88888.00 2015-04-17 02:16:15.750 107 12498.20 163.95 54705.12 88888.00 2015-04-17 02:16:15.875 107 12498.17 163.90 54705.12 88888.00 2015-04-17 02:16:16.000 107 12498.10 163.90 54705.12 88888.00 2015-04-17 02:16:16.125 107 12498.12 163.93 54705.12 88888.00 2015-04-17 02:16:16.250 107 12498.10 163.90 54705.12 88888.00 2015-04-17 02:16:16.375 107 12498.12 163.93 54705.15 88888.00 2015-04-17 02:16:16.500 107 12498.12 163.90 54705.12 88888.00 2015-04-17 02:16:16.625 107 12498.20 163.88 54705.10 88888.00 2015-04-17 02:16:16.750 107 12498.27 163.85 54705.10 88888.00 2015-04-17 02:16:16.875 107 12498.25 163.85 54705.12 88888.00 2015-04-17 02:16:17.000 107 12498.27 163.85 54705.12 88888.00 2015-04-17 02:16:17.125 107 12498.33 163.80 54705.15 88888.00 2015-04-17 02:16:17.250 107 12498.27 163.78 54705.15 88888.00 2015-04-17 02:16:17.375 107 12498.27 163.78 54705.15 88888.00 2015-04-17 02:16:17.500 107 12498.27 163.78 54705.12 88888.00 2015-04-17 02:16:17.625 107 12498.30 163.75 54705.10 88888.00 2015-04-17 02:16:17.750 107 12498.33 163.78 54705.10 88888.00 2015-04-17 02:16:17.875 107 12498.35 163.75 54705.10 88888.00 2015-04-17 02:16:18.000 107 12498.33 163.70 54705.07 88888.00 2015-04-17 02:16:18.125 107 12498.30 163.70 54705.07 88888.00 2015-04-17 02:16:18.250 107 12498.33 163.70 54705.10 88888.00 2015-04-17 02:16:18.375 107 12498.35 163.68 54705.12 88888.00 2015-04-17 02:16:18.500 107 12498.35 163.68 54705.12 88888.00 2015-04-17 02:16:18.625 107 12498.40 163.68 54705.10 88888.00 2015-04-17 02:16:18.750 107 12498.42 163.65 54705.07 88888.00 2015-04-17 02:16:18.875 107 12498.42 163.62 54705.07 88888.00 2015-04-17 02:16:19.000 107 12498.42 163.65 54705.05 88888.00 2015-04-17 02:16:19.125 107 12498.45 163.65 54705.07 88888.00 2015-04-17 02:16:19.250 107 12498.48 163.60 54705.05 88888.00 2015-04-17 02:16:19.375 107 12498.52 163.62 54705.05 88888.00 2015-04-17 02:16:19.500 107 12498.60 163.65 54705.07 88888.00 2015-04-17 02:16:19.625 107 12498.58 163.65 54705.03 88888.00 2015-04-17 02:16:19.750 107 12498.52 163.65 54705.03 88888.00 2015-04-17 02:16:19.875 107 12498.58 163.62 54705.03 88888.00 2015-04-17 02:16:20.000 107 12498.60 163.62 54705.03 88888.00 2015-04-17 02:16:20.125 107 12498.62 163.60 54704.97 88888.00 2015-04-17 02:16:20.250 107 12498.58 163.60 54704.97 88888.00 2015-04-17 02:16:20.375 107 12498.55 163.62 54705.03 88888.00 2015-04-17 02:16:20.500 107 12498.55 163.60 54705.03 88888.00 2015-04-17 02:16:20.625 107 12498.55 163.57 54705.00 88888.00 2015-04-17 02:16:20.750 107 12498.52 163.57 54705.00 88888.00 2015-04-17 02:16:20.875 107 12498.52 163.57 54705.00 88888.00 2015-04-17 02:16:21.000 107 12498.55 163.57 54704.97 88888.00 2015-04-17 02:16:21.125 107 12498.62 163.57 54704.97 88888.00 2015-04-17 02:16:21.250 107 12498.65 163.55 54704.97 88888.00 2015-04-17 02:16:21.375 107 12498.65 163.57 54704.97 88888.00 2015-04-17 02:16:21.500 107 12498.58 163.57 54704.95 88888.00 2015-04-17 02:16:21.625 107 12498.55 163.55 54704.93 88888.00 2015-04-17 02:16:21.750 107 12498.60 163.55 54704.95 88888.00 2015-04-17 02:16:21.875 107 12498.62 163.57 54704.95 88888.00 2015-04-17 02:16:22.000 107 12498.65 163.60 54704.93 88888.00 2015-04-17 02:16:22.125 107 12498.62 163.57 54704.93 88888.00 2015-04-17 02:16:22.250 107 12498.55 163.57 54704.93 88888.00 2015-04-17 02:16:22.375 107 12498.58 163.55 54704.93 88888.00 2015-04-17 02:16:22.500 107 12498.60 163.60 54704.93 88888.00 2015-04-17 02:16:22.625 107 12498.67 163.62 54704.93 88888.00 2015-04-17 02:16:22.750 107 12498.75 163.57 54704.95 88888.00 2015-04-17 02:16:22.875 107 12498.73 163.57 54704.93 88888.00 2015-04-17 02:16:23.000 107 12498.67 163.60 54704.93 88888.00 2015-04-17 02:16:23.125 107 12498.70 163.62 54704.93 88888.00 2015-04-17 02:16:23.250 107 12498.70 163.62 54704.90 88888.00 2015-04-17 02:16:23.375 107 12498.70 163.60 54704.90 88888.00 2015-04-17 02:16:23.500 107 12498.70 163.60 54704.88 88888.00 2015-04-17 02:16:23.625 107 12498.70 163.62 54704.90 88888.00 2015-04-17 02:16:23.750 107 12498.67 163.62 54704.93 88888.00 2015-04-17 02:16:23.875 107 12498.65 163.62 54704.95 88888.00 2015-04-17 02:16:24.000 107 12498.65 163.62 54704.90 88888.00 2015-04-17 02:16:24.125 107 12498.62 163.62 54704.88 88888.00 2015-04-17 02:16:24.250 107 12498.62 163.65 54704.93 88888.00 2015-04-17 02:16:24.375 107 12498.70 163.62 54704.93 88888.00 2015-04-17 02:16:24.500 107 12498.73 163.62 54704.93 88888.00 2015-04-17 02:16:24.625 107 12498.70 163.65 54704.93 88888.00 2015-04-17 02:16:24.750 107 12498.65 163.68 54704.90 88888.00 2015-04-17 02:16:24.875 107 12498.62 163.65 54704.93 88888.00 2015-04-17 02:16:25.000 107 12498.60 163.68 54704.90 88888.00 2015-04-17 02:16:25.125 107 12498.62 163.68 54704.95 88888.00 2015-04-17 02:16:25.250 107 12498.67 163.72 54704.93 88888.00 2015-04-17 02:16:25.375 107 12498.67 163.72 54704.90 88888.00 2015-04-17 02:16:25.500 107 12498.65 163.70 54704.90 88888.00 2015-04-17 02:16:25.625 107 12498.70 163.70 54704.90 88888.00 2015-04-17 02:16:25.750 107 12498.67 163.68 54704.93 88888.00 2015-04-17 02:16:25.875 107 12498.60 163.70 54704.90 88888.00 2015-04-17 02:16:26.000 107 12498.58 163.72 54704.90 88888.00 2015-04-17 02:16:26.125 107 12498.60 163.72 54704.90 88888.00 2015-04-17 02:16:26.250 107 12498.67 163.75 54704.90 88888.00 2015-04-17 02:16:26.375 107 12498.73 163.75 54704.93 88888.00 2015-04-17 02:16:26.500 107 12498.33 163.22 54705.28 88888.00 2015-04-17 02:16:26.625 107 12498.25 163.20 54705.25 88888.00 2015-04-17 02:16:26.750 107 12498.25 163.22 54705.25 88888.00 2015-04-17 02:16:26.875 107 12498.25 163.25 54705.28 88888.00 2015-04-17 02:16:27.000 107 12498.17 163.22 54705.25 88888.00 2015-04-17 02:16:27.125 107 12498.10 163.22 54705.22 88888.00 2015-04-17 02:16:27.250 107 12498.08 163.22 54705.22 88888.00 2015-04-17 02:16:27.375 107 12498.20 163.25 54705.22 88888.00 2015-04-17 02:16:27.500 107 12498.55 163.82 54704.85 88888.00 2015-04-17 02:16:27.625 107 12498.62 163.85 54704.88 88888.00 2015-04-17 02:16:27.750 107 12498.62 163.85 54704.88 88888.00 2015-04-17 02:16:27.875 107 12498.55 163.82 54704.88 88888.00 2015-04-17 02:16:28.000 107 12498.55 163.85 54704.88 88888.00 2015-04-17 02:16:28.125 107 12498.48 163.82 54704.90 88888.00 2015-04-17 02:16:28.250 107 12498.40 163.80 54704.90 88888.00 2015-04-17 02:16:28.375 107 12498.38 163.82 54704.90 88888.00 2015-04-17 02:16:28.500 107 12498.40 163.88 54704.90 88888.00 2015-04-17 02:16:28.625 107 12498.42 163.88 54704.90 88888.00 2015-04-17 02:16:28.750 107 12498.38 163.90 54704.90 88888.00 2015-04-17 02:16:28.875 107 12498.40 163.88 54704.90 88888.00 2015-04-17 02:16:29.000 107 12498.38 163.88 54704.88 88888.00 2015-04-17 02:16:29.125 107 12498.38 163.90 54704.93 88888.00 2015-04-17 02:16:29.250 107 12498.35 163.88 54704.93 88888.00 2015-04-17 02:16:29.375 107 12498.35 163.90 54704.93 88888.00 2015-04-17 02:16:29.500 107 12498.35 163.88 54704.95 88888.00 2015-04-17 02:16:29.625 107 12498.40 163.90 54704.95 88888.00 2015-04-17 02:16:29.750 107 12498.38 163.90 54704.93 88888.00 2015-04-17 02:16:29.875 107 12498.38 163.90 54704.90 88888.00 2015-04-17 02:16:30.000 107 12498.33 163.93 54704.93 88888.00 2015-04-17 02:16:30.125 107 12498.30 163.93 54704.93 88888.00 2015-04-17 02:16:30.250 107 12498.27 163.93 54704.93 88888.00 2015-04-17 02:16:30.375 107 12498.27 163.93 54704.90 88888.00 2015-04-17 02:16:30.500 107 12498.25 163.93 54704.93 88888.00 2015-04-17 02:16:30.625 107 12498.25 163.93 54704.93 88888.00 2015-04-17 02:16:30.750 107 12498.27 163.95 54704.93 88888.00 2015-04-17 02:16:30.875 107 12498.23 163.97 54704.95 88888.00 2015-04-17 02:16:31.000 107 12498.23 163.97 54704.97 88888.00 2015-04-17 02:16:31.125 107 12498.25 164.00 54705.00 88888.00 2015-04-17 02:16:31.250 107 12498.20 163.95 54705.00 88888.00 2015-04-17 02:16:31.375 107 12498.25 164.00 54704.97 88888.00 2015-04-17 02:16:31.500 107 12498.27 164.00 54705.00 88888.00 2015-04-17 02:16:31.625 107 12498.23 163.97 54704.97 88888.00 2015-04-17 02:16:31.750 107 12498.25 163.97 54705.00 88888.00 2015-04-17 02:16:31.875 107 12498.27 164.00 54705.00 88888.00 2015-04-17 02:16:32.000 107 12498.30 164.00 54704.97 88888.00 2015-04-17 02:16:32.125 107 12498.23 163.97 54705.00 88888.00 2015-04-17 02:16:32.250 107 12498.15 163.97 54705.00 88888.00 2015-04-17 02:16:32.375 107 12498.20 164.00 54705.00 88888.00 2015-04-17 02:16:32.500 107 12498.23 164.00 54705.03 88888.00 2015-04-17 02:16:32.625 107 12498.23 164.03 54705.05 88888.00 2015-04-17 02:16:32.750 107 12498.20 164.00 54705.05 88888.00 2015-04-17 02:16:32.875 107 12498.15 164.00 54705.03 88888.00 2015-04-17 02:16:33.000 107 12498.05 163.97 54705.03 88888.00 2015-04-17 02:16:33.125 107 12498.08 164.00 54705.07 88888.00 2015-04-17 02:16:33.250 107 12498.12 164.00 54705.07 88888.00 2015-04-17 02:16:33.375 107 12498.17 164.00 54705.05 88888.00 2015-04-17 02:16:33.500 107 12498.17 164.00 54705.05 88888.00 2015-04-17 02:16:33.625 107 12498.20 164.00 54705.05 88888.00 2015-04-17 02:16:33.750 107 12498.20 164.03 54705.05 88888.00 2015-04-17 02:16:33.875 107 12498.15 164.03 54705.05 88888.00 2015-04-17 02:16:34.000 107 12498.17 164.03 54705.00 88888.00 2015-04-17 02:16:34.125 107 12498.23 164.05 54705.05 88888.00 2015-04-17 02:16:34.250 107 12498.23 164.03 54705.05 88888.00 2015-04-17 02:16:34.375 107 12498.17 164.03 54705.07 88888.00 2015-04-17 02:16:34.500 107 12498.15 164.03 54705.07 88888.00 2015-04-17 02:16:34.625 107 12498.12 164.03 54705.10 88888.00 2015-04-17 02:16:34.750 107 12498.10 164.03 54705.10 88888.00 2015-04-17 02:16:34.875 107 12498.08 164.00 54705.05 88888.00 2015-04-17 02:16:35.000 107 12498.10 164.03 54705.05 88888.00 2015-04-17 02:16:35.125 107 12498.10 164.03 54705.07 88888.00 2015-04-17 02:16:35.250 107 12498.10 164.00 54705.10 88888.00 2015-04-17 02:16:35.375 107 12498.17 164.00 54705.10 88888.00 2015-04-17 02:16:35.500 107 12498.17 164.00 54705.07 88888.00 2015-04-17 02:16:35.625 107 12498.12 164.00 54705.10 88888.00 2015-04-17 02:16:35.750 107 12498.12 164.00 54705.07 88888.00 2015-04-17 02:16:35.875 107 12498.15 164.03 54705.07 88888.00 2015-04-17 02:16:36.000 107 12498.12 164.00 54705.07 88888.00 2015-04-17 02:16:36.125 107 12498.15 164.00 54705.07 88888.00 2015-04-17 02:16:36.250 107 12498.12 164.03 54705.07 88888.00 2015-04-17 02:16:36.375 107 12498.17 164.03 54705.10 88888.00 2015-04-17 02:16:36.500 107 12498.20 164.10 54705.10 88888.00 2015-04-17 02:16:36.625 107 12498.20 164.10 54705.12 88888.00 2015-04-17 02:16:36.750 107 12498.20 164.10 54705.10 88888.00 2015-04-17 02:16:36.875 107 12498.15 164.07 54705.10 88888.00 2015-04-17 02:16:37.000 107 12498.12 164.05 54705.10 88888.00 2015-04-17 02:16:37.125 107 12498.12 164.05 54705.10 88888.00 2015-04-17 02:16:37.250 107 12498.17 164.07 54705.10 88888.00 2015-04-17 02:16:37.375 107 12498.23 164.05 54705.07 88888.00 2015-04-17 02:16:37.500 107 12498.15 164.05 54705.07 88888.00 2015-04-17 02:16:37.625 107 12498.17 164.03 54705.07 88888.00 2015-04-17 02:16:37.750 107 12498.20 164.07 54705.07 88888.00 2015-04-17 02:16:37.875 107 12498.20 164.10 54705.12 88888.00 2015-04-17 02:16:38.000 107 12498.12 164.12 54705.10 88888.00 2015-04-17 02:16:38.125 107 12498.12 164.12 54705.12 88888.00 2015-04-17 02:16:38.250 107 12498.15 164.10 54705.10 88888.00 2015-04-17 02:16:38.375 107 12498.20 164.07 54705.10 88888.00 2015-04-17 02:16:38.500 107 12498.17 164.10 54705.07 88888.00 2015-04-17 02:16:38.625 107 12498.23 164.15 54705.10 88888.00 2015-04-17 02:16:38.750 107 12498.27 164.15 54705.07 88888.00 2015-04-17 02:16:38.875 107 12498.20 164.15 54705.05 88888.00 2015-04-17 02:16:39.000 107 12498.20 164.15 54705.05 88888.00 2015-04-17 02:16:39.125 107 12498.23 164.20 54705.10 88888.00 2015-04-17 02:16:39.250 107 12498.27 164.20 54705.10 88888.00 2015-04-17 02:16:39.375 107 12498.33 164.20 54705.07 88888.00 2015-04-17 02:16:39.500 107 12498.27 164.22 54705.10 88888.00 2015-04-17 02:16:39.625 107 12498.23 164.22 54705.07 88888.00 2015-04-17 02:16:39.750 107 12498.20 164.22 54705.10 88888.00 2015-04-17 02:16:39.875 107 12498.20 164.28 54705.12 88888.00 2015-04-17 02:16:40.000 107 12498.17 164.28 54705.12 88888.00 2015-04-17 02:16:40.125 107 12498.20 164.32 54705.12 88888.00 2015-04-17 02:16:40.250 107 12498.20 164.30 54705.12 88888.00 2015-04-17 02:16:40.375 107 12498.27 164.30 54705.12 88888.00 2015-04-17 02:16:40.500 107 12498.27 164.32 54705.10 88888.00 2015-04-17 02:16:40.625 107 12498.25 164.32 54705.07 88888.00 2015-04-17 02:16:40.750 107 12498.20 164.38 54705.10 88888.00 2015-04-17 02:16:40.875 107 12498.23 164.40 54705.10 88888.00 2015-04-17 02:16:41.000 107 12498.23 164.35 54705.07 88888.00 2015-04-17 02:16:41.125 107 12498.27 164.38 54705.10 88888.00 2015-04-17 02:16:41.250 107 12498.30 164.45 54705.12 88888.00 2015-04-17 02:16:41.375 107 12498.33 164.47 54705.10 88888.00 2015-04-17 02:16:41.500 107 12498.35 164.47 54705.07 88888.00 2015-04-17 02:16:41.625 107 12498.35 164.47 54705.07 88888.00 2015-04-17 02:16:41.750 107 12498.33 164.47 54705.10 88888.00 2015-04-17 02:16:41.875 107 12498.30 164.50 54705.07 88888.00 2015-04-17 02:16:42.000 107 12498.27 164.53 54705.10 88888.00 2015-04-17 02:16:42.125 107 12498.33 164.57 54705.15 88888.00 2015-04-17 02:16:42.250 107 12498.33 164.57 54705.15 88888.00 2015-04-17 02:16:42.375 107 12498.30 164.57 54705.12 88888.00 2015-04-17 02:16:42.500 107 12498.30 164.62 54705.12 88888.00 2015-04-17 02:16:42.625 107 12498.33 164.65 54705.12 88888.00 2015-04-17 02:16:42.750 107 12498.35 164.65 54705.10 88888.00 2015-04-17 02:16:42.875 107 12498.35 164.65 54705.10 88888.00 2015-04-17 02:16:43.000 107 12498.33 164.68 54705.07 88888.00 2015-04-17 02:16:43.125 107 12498.35 164.70 54705.10 88888.00 2015-04-17 02:16:43.250 107 12498.38 164.75 54705.10 88888.00 2015-04-17 02:16:43.375 107 12498.38 164.78 54705.12 88888.00 2015-04-17 02:16:43.500 107 12498.33 164.78 54705.12 88888.00 2015-04-17 02:16:43.625 107 12498.40 164.82 54705.15 88888.00 2015-04-17 02:16:43.750 107 12498.48 164.82 54705.12 88888.00 2015-04-17 02:16:43.875 107 12498.42 164.85 54705.10 88888.00 2015-04-17 02:16:44.000 107 12498.42 164.90 54705.10 88888.00 2015-04-17 02:16:44.125 107 12498.42 164.93 54705.10 88888.00 2015-04-17 02:16:44.250 107 12498.42 164.95 54705.10 88888.00 2015-04-17 02:16:44.375 107 12498.42 164.93 54705.12 88888.00 2015-04-17 02:16:44.500 107 12498.42 164.95 54705.10 88888.00 2015-04-17 02:16:44.625 107 12498.48 165.00 54705.12 88888.00 2015-04-17 02:16:44.750 107 12498.52 165.05 54705.12 88888.00 2015-04-17 02:16:44.875 107 12498.58 165.05 54705.15 88888.00 2015-04-17 02:16:45.000 107 12498.58 165.07 54705.12 88888.00 2015-04-17 02:16:45.125 107 12498.55 165.07 54705.10 88888.00 2015-04-17 02:16:45.250 107 12498.58 165.10 54705.12 88888.00 2015-04-17 02:16:45.375 107 12498.58 165.15 54705.10 88888.00 2015-04-17 02:16:45.500 107 12498.52 165.18 54705.10 88888.00 2015-04-17 02:16:45.625 107 12498.50 165.20 54705.07 88888.00 2015-04-17 02:16:45.750 107 12498.52 165.25 54705.07 88888.00 2015-04-17 02:16:45.875 107 12498.50 165.28 54705.10 88888.00 2015-04-17 02:16:46.000 107 12498.55 165.28 54705.07 88888.00 2015-04-17 02:16:46.125 107 12498.48 165.30 54705.07 88888.00 2015-04-17 02:16:46.250 107 12498.50 165.30 54705.07 88888.00 2015-04-17 02:16:46.375 107 12498.58 165.35 54705.07 88888.00 2015-04-17 02:16:46.500 107 12498.62 165.43 54705.10 88888.00 2015-04-17 02:16:46.625 107 12498.60 165.43 54705.10 88888.00 2015-04-17 02:16:46.750 107 12498.58 165.45 54705.07 88888.00 2015-04-17 02:16:46.875 107 12498.70 165.47 54705.07 88888.00 2015-04-17 02:16:47.000 107 12498.70 165.55 54705.07 88888.00 2015-04-17 02:16:47.125 107 12498.70 165.57 54705.10 88888.00 2015-04-17 02:16:47.250 107 12498.65 165.57 54705.07 88888.00 2015-04-17 02:16:47.375 107 12498.60 165.55 54705.05 88888.00 2015-04-17 02:16:47.500 107 12498.60 165.60 54705.05 88888.00 2015-04-17 02:16:47.625 107 12498.60 165.65 54705.07 88888.00 2015-04-17 02:16:47.750 107 12498.67 165.68 54705.07 88888.00 2015-04-17 02:16:47.875 107 12498.70 165.70 54705.05 88888.00 2015-04-17 02:16:48.000 107 12498.62 165.72 54705.03 88888.00 2015-04-17 02:16:48.125 107 12498.70 165.72 54705.03 88888.00 2015-04-17 02:16:48.250 107 12498.73 165.75 54705.03 88888.00 2015-04-17 02:16:48.375 107 12498.73 165.78 54705.05 88888.00 2015-04-17 02:16:48.500 107 12498.67 165.82 54705.05 88888.00 2015-04-17 02:16:48.625 107 12498.62 165.82 54705.03 88888.00 2015-04-17 02:16:48.750 107 12498.73 165.85 54705.00 88888.00 2015-04-17 02:16:48.875 107 12498.85 165.90 54705.03 88888.00 2015-04-17 02:16:49.000 107 12498.85 165.93 54705.00 88888.00 2015-04-17 02:16:49.125 107 12498.80 165.97 54705.05 88888.00 2015-04-17 02:16:49.250 107 12498.73 165.97 54705.03 88888.00 2015-04-17 02:16:49.375 107 12498.77 165.97 54705.03 88888.00 2015-04-17 02:16:49.500 107 12498.83 166.00 54705.00 88888.00 2015-04-17 02:16:49.625 107 12498.80 166.05 54705.03 88888.00 2015-04-17 02:16:49.750 107 12498.80 166.05 54705.03 88888.00 2015-04-17 02:16:49.875 107 12498.77 166.07 54705.05 88888.00 2015-04-17 02:16:50.000 107 12498.73 166.10 54705.00 88888.00 2015-04-17 02:16:50.125 107 12498.70 166.15 54705.03 88888.00 2015-04-17 02:16:50.250 107 12498.70 166.20 54705.05 88888.00 2015-04-17 02:16:50.375 107 12498.80 166.20 54705.05 88888.00 2015-04-17 02:16:50.500 107 12498.85 166.25 54705.07 88888.00 2015-04-17 02:16:50.625 107 12498.85 166.30 54705.03 88888.00 2015-04-17 02:16:50.750 107 12498.75 166.30 54705.00 88888.00 2015-04-17 02:16:50.875 107 12498.77 166.32 54705.05 88888.00 2015-04-17 02:16:51.000 107 12498.80 166.32 54705.05 88888.00 2015-04-17 02:16:51.125 107 12498.80 166.38 54705.05 88888.00 2015-04-17 02:16:51.250 107 12498.73 166.35 54705.05 88888.00 2015-04-17 02:16:51.375 107 12498.75 166.40 54705.05 88888.00 2015-04-17 02:16:51.500 107 12498.75 166.45 54705.05 88888.00 2015-04-17 02:16:51.625 107 12498.80 166.45 54705.05 88888.00 2015-04-17 02:16:51.750 107 12498.83 166.40 54705.03 88888.00 2015-04-17 02:16:51.875 107 12498.77 166.43 54705.00 88888.00 2015-04-17 02:16:52.000 107 12498.73 166.47 54705.03 88888.00 2015-04-17 02:16:52.125 107 12498.75 166.50 54705.03 88888.00 2015-04-17 02:16:52.250 107 12498.77 166.55 54705.03 88888.00 2015-04-17 02:16:52.375 107 12498.77 166.55 54705.03 88888.00 2015-04-17 02:16:52.500 107 12498.73 166.57 54705.00 88888.00 2015-04-17 02:16:52.625 107 12498.73 166.60 54705.00 88888.00 2015-04-17 02:16:52.750 107 12498.75 166.60 54705.03 88888.00 2015-04-17 02:16:52.875 107 12498.75 166.60 54705.00 88888.00 2015-04-17 02:16:53.000 107 12498.80 166.62 54705.00 88888.00 2015-04-17 02:16:53.125 107 12498.77 166.65 54705.03 88888.00 2015-04-17 02:16:53.250 107 12498.70 166.68 54705.03 88888.00 2015-04-17 02:16:53.375 107 12498.73 166.70 54705.03 88888.00 2015-04-17 02:16:53.500 107 12498.75 166.70 54705.03 88888.00 2015-04-17 02:16:53.625 107 12498.77 166.72 54705.03 88888.00 2015-04-17 02:16:53.750 107 12498.75 166.70 54705.03 88888.00 2015-04-17 02:16:53.875 107 12498.75 166.70 54705.05 88888.00 2015-04-17 02:16:54.000 107 12498.73 166.72 54705.07 88888.00 2015-04-17 02:16:54.125 107 12498.73 166.75 54705.07 88888.00 2015-04-17 02:16:54.250 107 12498.70 166.75 54705.07 88888.00 2015-04-17 02:16:54.375 107 12498.73 166.78 54705.07 88888.00 2015-04-17 02:16:54.500 107 12498.73 166.80 54705.07 88888.00 2015-04-17 02:16:54.625 107 12498.70 166.80 54705.07 88888.00 2015-04-17 02:16:54.750 107 12498.73 166.78 54705.05 88888.00 2015-04-17 02:16:54.875 107 12498.75 166.78 54705.07 88888.00 2015-04-17 02:16:55.000 107 12498.77 166.82 54705.07 88888.00 2015-04-17 02:16:55.125 107 12498.80 166.82 54705.07 88888.00 2015-04-17 02:16:55.250 107 12498.75 166.80 54705.07 88888.00 2015-04-17 02:16:55.375 107 12498.75 166.82 54705.10 88888.00 2015-04-17 02:16:55.500 107 12498.75 166.82 54705.07 88888.00 2015-04-17 02:16:55.625 107 12498.80 166.80 54705.07 88888.00 2015-04-17 02:16:55.750 107 12498.80 166.82 54705.07 88888.00 2015-04-17 02:16:55.875 107 12498.75 166.85 54705.05 88888.00 2015-04-17 02:16:56.000 107 12498.65 166.82 54705.07 88888.00 2015-04-17 02:16:56.125 107 12498.65 166.80 54705.10 88888.00 2015-04-17 02:16:56.250 107 12498.70 166.80 54705.07 88888.00 2015-04-17 02:16:56.375 107 12498.77 166.82 54705.10 88888.00 2015-04-17 02:16:56.500 107 12498.77 166.85 54705.18 88888.00 2015-04-17 02:16:56.625 107 12498.83 166.85 54705.15 88888.00 2015-04-17 02:16:56.750 107 12498.75 166.80 54705.12 88888.00 2015-04-17 02:16:56.875 107 12498.70 166.80 54705.10 88888.00 2015-04-17 02:16:57.000 107 12498.70 166.78 54705.12 88888.00 2015-04-17 02:16:57.125 107 12498.75 166.78 54705.10 88888.00 2015-04-17 02:16:57.250 107 12498.73 166.75 54705.12 88888.00 2015-04-17 02:16:57.375 107 12498.75 166.78 54705.12 88888.00 2015-04-17 02:16:57.500 107 12498.77 166.78 54705.12 88888.00 2015-04-17 02:16:57.625 107 12498.75 166.75 54705.12 88888.00 2015-04-17 02:16:57.750 107 12498.75 166.72 54705.18 88888.00 2015-04-17 02:16:57.875 107 12498.77 166.75 54705.18 88888.00 2015-04-17 02:16:58.000 107 12498.80 166.72 54705.12 88888.00 2015-04-17 02:16:58.125 107 12498.80 166.75 54705.15 88888.00 2015-04-17 02:16:58.250 107 12498.85 166.72 54705.18 88888.00 2015-04-17 02:16:58.375 107 12498.85 166.70 54705.18 88888.00 2015-04-17 02:16:58.500 107 12498.85 166.65 54705.15 88888.00 2015-04-17 02:16:58.625 107 12498.83 166.65 54705.12 88888.00 2015-04-17 02:16:58.750 107 12498.80 166.62 54705.12 88888.00 2015-04-17 02:16:58.875 107 12498.80 166.60 54705.15 88888.00 2015-04-17 02:16:59.000 107 12498.85 166.57 54705.15 88888.00 2015-04-17 02:16:59.125 107 12498.85 166.60 54705.15 88888.00 2015-04-17 02:16:59.250 107 12498.88 166.57 54705.15 88888.00 2015-04-17 02:16:59.375 107 12498.92 166.57 54705.12 88888.00 2015-04-17 02:16:59.500 107 12498.88 166.55 54705.15 88888.00 2015-04-17 02:16:59.625 107 12498.88 166.53 54705.18 88888.00 2015-04-17 02:16:59.750 107 12498.85 166.50 54705.18 88888.00 2015-04-17 02:16:59.875 107 12498.85 166.45 54705.15 88888.00 2015-04-17 02:17:00.000 107 12498.85 166.45 54705.12 88888.00 2015-04-17 02:17:00.125 107 12498.92 166.43 54705.12 88888.00 2015-04-17 02:17:00.250 107 12498.98 166.40 54705.12 88888.00 2015-04-17 02:17:00.375 107 12499.02 166.40 54705.15 88888.00 2015-04-17 02:17:00.500 107 12499.02 166.38 54705.18 88888.00 2015-04-17 02:17:00.625 107 12498.98 166.38 54705.15 88888.00 2015-04-17 02:17:00.750 107 12498.95 166.35 54705.15 88888.00 2015-04-17 02:17:00.875 107 12498.95 166.35 54705.18 88888.00 2015-04-17 02:17:01.000 107 12498.98 166.32 54705.18 88888.00 2015-04-17 02:17:01.125 107 12498.92 166.28 54705.15 88888.00 2015-04-17 02:17:01.250 107 12498.90 166.20 54705.10 88888.00 2015-04-17 02:17:01.375 107 12498.98 166.18 54705.10 88888.00 2015-04-17 02:17:01.500 107 12499.10 166.18 54705.12 88888.00 2015-04-17 02:17:01.625 107 12499.10 166.15 54705.12 88888.00 2015-04-17 02:17:01.750 107 12499.02 166.10 54705.12 88888.00 2015-04-17 02:17:01.875 107 12499.08 166.07 54705.12 88888.00 2015-04-17 02:17:02.000 107 12499.15 166.07 54705.10 88888.00 2015-04-17 02:17:02.125 107 12499.20 166.03 54705.10 88888.00 2015-04-17 02:17:02.250 107 12499.23 165.95 54705.10 88888.00 2015-04-17 02:17:02.375 107 12499.23 165.93 54705.10 88888.00 2015-04-17 02:17:02.500 107 12499.27 165.95 54705.12 88888.00 2015-04-17 02:17:02.625 107 12499.25 165.88 54705.10 88888.00 2015-04-17 02:17:02.750 107 12499.20 165.82 54705.10 88888.00 2015-04-17 02:17:02.875 107 12499.23 165.80 54705.10 88888.00 2015-04-17 02:17:03.000 107 12499.23 165.82 54705.12 88888.00 2015-04-17 02:17:03.125 107 12499.23 165.78 54705.12 88888.00 2015-04-17 02:17:03.250 107 12499.23 165.68 54705.10 88888.00 2015-04-17 02:17:03.375 107 12499.25 165.68 54705.10 88888.00 2015-04-17 02:17:03.500 107 12499.23 165.68 54705.10 88888.00 2015-04-17 02:17:03.625 107 12499.27 165.62 54705.12 88888.00 2015-04-17 02:17:03.750 107 12499.35 165.65 54705.12 88888.00 2015-04-17 02:17:03.875 107 12499.35 165.60 54705.12 88888.00 2015-04-17 02:17:04.000 107 12499.33 165.55 54705.10 88888.00 2015-04-17 02:17:04.125 107 12499.35 165.53 54705.15 88888.00 2015-04-17 02:17:04.250 107 12499.40 165.47 54705.15 88888.00 2015-04-17 02:17:04.375 107 12499.48 165.47 54705.12 88888.00 2015-04-17 02:17:04.500 107 12499.48 165.43 54705.12 88888.00 2015-04-17 02:17:04.625 107 12499.50 165.40 54705.12 88888.00 2015-04-17 02:17:04.750 107 12499.55 165.38 54705.12 88888.00 2015-04-17 02:17:04.875 107 12499.60 165.32 54705.12 88888.00 2015-04-17 02:17:05.000 107 12499.62 165.30 54705.10 88888.00 2015-04-17 02:17:05.125 107 12499.62 165.30 54705.12 88888.00 2015-04-17 02:17:05.250 107 12499.62 165.25 54705.12 88888.00 2015-04-17 02:17:05.375 107 12499.65 165.22 54705.12 88888.00 2015-04-17 02:17:05.500 107 12499.67 165.18 54705.07 88888.00 2015-04-17 02:17:05.625 107 12499.75 165.12 54705.07 88888.00 2015-04-17 02:17:05.750 107 12499.77 165.10 54705.07 88888.00 2015-04-17 02:17:05.875 107 12499.77 165.07 54705.05 88888.00 2015-04-17 02:17:06.000 107 12499.75 165.03 54705.03 88888.00 2015-04-17 02:17:06.125 107 12499.83 165.00 54705.07 88888.00 2015-04-17 02:17:06.250 107 12499.92 164.97 54705.10 88888.00 2015-04-17 02:17:06.375 107 12499.88 164.95 54705.05 88888.00 2015-04-17 02:17:06.500 107 12499.90 164.90 54705.03 88888.00 2015-04-17 02:17:06.625 107 12499.88 164.88 54705.07 88888.00 2015-04-17 02:17:06.750 107 12499.90 164.85 54705.07 88888.00 2015-04-17 02:17:06.875 107 12499.92 164.82 54705.03 88888.00 2015-04-17 02:17:07.000 107 12499.98 164.82 54705.03 88888.00 2015-04-17 02:17:07.125 107 12500.02 164.80 54705.05 88888.00 2015-04-17 02:17:07.250 107 12500.10 164.75 54705.07 88888.00 2015-04-17 02:17:07.375 107 12500.12 164.72 54705.05 88888.00 2015-04-17 02:17:07.500 107 12500.08 164.72 54705.07 88888.00 2015-04-17 02:17:07.625 107 12500.12 164.72 54705.05 88888.00 2015-04-17 02:17:07.750 107 12500.20 164.65 54705.05 88888.00 2015-04-17 02:17:07.875 107 12500.25 164.65 54705.03 88888.00 2015-04-17 02:17:08.000 107 12500.30 164.62 54705.00 88888.00 2015-04-17 02:17:08.125 107 12500.30 164.62 54705.05 88888.00 2015-04-17 02:17:08.250 107 12500.33 164.62 54705.05 88888.00 2015-04-17 02:17:08.375 107 12500.35 164.57 54705.00 88888.00 2015-04-17 02:17:08.500 107 12500.38 164.53 54705.00 88888.00 2015-04-17 02:17:08.625 107 12500.45 164.53 54705.00 88888.00 2015-04-17 02:17:08.750 107 12500.50 164.50 54705.03 88888.00 2015-04-17 02:17:08.875 107 12500.50 164.47 54705.05 88888.00 2015-04-17 02:17:09.000 107 12500.52 164.45 54705.03 88888.00 2015-04-17 02:17:09.125 107 12500.58 164.45 54705.00 88888.00 2015-04-17 02:17:09.250 107 12500.55 164.40 54704.97 88888.00 2015-04-17 02:17:09.375 107 12500.62 164.40 54705.00 88888.00 2015-04-17 02:17:09.500 107 12500.65 164.40 54704.97 88888.00 2015-04-17 02:17:09.625 107 12500.70 164.38 54705.00 88888.00 2015-04-17 02:17:09.750 107 12500.62 164.35 54705.00 88888.00 2015-04-17 02:17:09.875 107 12500.58 164.35 54705.03 88888.00 2015-04-17 02:17:10.000 107 12500.62 164.32 54704.97 88888.00 2015-04-17 02:17:10.125 107 12500.73 164.30 54704.97 88888.00 2015-04-17 02:17:10.250 107 12500.77 164.30 54704.97 88888.00 2015-04-17 02:17:10.375 107 12500.80 164.32 54704.97 88888.00 2015-04-17 02:17:10.500 107 12500.83 164.32 54704.95 88888.00 2015-04-17 02:17:10.625 107 12500.90 164.30 54704.95 88888.00 2015-04-17 02:17:10.750 107 12500.95 164.30 54704.93 88888.00 2015-04-17 02:17:10.875 107 12500.98 164.30 54704.95 88888.00 2015-04-17 02:17:11.000 107 12501.02 164.28 54704.93 88888.00 2015-04-17 02:17:11.125 107 12501.08 164.25 54704.90 88888.00 2015-04-17 02:17:11.250 107 12501.15 164.28 54704.93 88888.00 2015-04-17 02:17:11.375 107 12501.20 164.30 54704.90 88888.00 2015-04-17 02:17:11.500 107 12501.17 164.28 54704.90 88888.00 2015-04-17 02:17:11.625 107 12501.20 164.28 54704.90 88888.00 2015-04-17 02:17:11.750 107 12501.20 164.30 54704.95 88888.00 2015-04-17 02:17:11.875 107 12501.17 164.28 54704.93 88888.00 2015-04-17 02:17:12.000 107 12501.23 164.22 54704.90 88888.00 2015-04-17 02:17:12.125 107 12501.27 164.28 54704.90 88888.00 2015-04-17 02:17:12.250 107 12501.23 164.28 54704.90 88888.00 2015-04-17 02:17:12.375 107 12501.30 164.28 54704.88 88888.00 2015-04-17 02:17:12.500 107 12501.38 164.28 54704.88 88888.00 2015-04-17 02:17:12.625 107 12501.45 164.30 54704.90 88888.00 2015-04-17 02:17:12.750 107 12501.42 164.28 54704.85 88888.00 2015-04-17 02:17:12.875 107 12501.48 164.30 54704.85 88888.00 2015-04-17 02:17:13.000 107 12501.52 164.32 54704.85 88888.00 2015-04-17 02:17:13.125 107 12501.50 164.35 54704.88 88888.00 2015-04-17 02:17:13.250 107 12501.52 164.32 54704.90 88888.00 2015-04-17 02:17:13.375 107 12501.58 164.35 54704.90 88888.00 2015-04-17 02:17:13.500 107 12501.62 164.35 54704.88 88888.00 2015-04-17 02:17:13.625 107 12501.67 164.35 54704.90 88888.00 2015-04-17 02:17:13.750 107 12501.65 164.32 54704.88 88888.00 2015-04-17 02:17:13.875 107 12501.67 164.32 54704.88 88888.00 2015-04-17 02:17:14.000 107 12501.73 164.32 54704.88 88888.00 2015-04-17 02:17:14.125 107 12501.80 164.38 54704.85 88888.00 2015-04-17 02:17:14.250 107 12501.75 164.40 54704.88 88888.00 2015-04-17 02:17:14.375 107 12501.80 164.45 54704.88 88888.00 2015-04-17 02:17:14.500 107 12501.80 164.40 54704.88 88888.00 2015-04-17 02:17:14.625 107 12501.83 164.40 54704.88 88888.00 2015-04-17 02:17:14.750 107 12501.85 164.40 54704.85 88888.00 2015-04-17 02:17:14.875 107 12502.00 164.43 54704.85 88888.00 2015-04-17 02:17:15.000 107 12502.00 164.43 54704.85 88888.00 2015-04-17 02:17:15.125 107 12501.95 164.45 54704.85 88888.00 2015-04-17 02:17:15.250 107 12501.98 164.43 54704.85 88888.00 2015-04-17 02:17:15.375 107 12502.05 164.47 54704.85 88888.00 2015-04-17 02:17:15.500 107 12502.05 164.53 54704.85 88888.00 2015-04-17 02:17:15.625 107 12502.05 164.53 54704.85 88888.00 2015-04-17 02:17:15.750 107 12502.10 164.53 54704.85 88888.00 2015-04-17 02:17:15.875 107 12502.08 164.53 54704.85 88888.00 2015-04-17 02:17:16.000 107 12502.00 164.55 54704.80 88888.00 2015-04-17 02:17:16.125 107 12501.98 164.55 54704.85 88888.00 2015-04-17 02:17:16.250 107 12502.08 164.60 54704.85 88888.00 2015-04-17 02:17:16.375 107 12502.15 164.65 54704.85 88888.00 2015-04-17 02:17:16.500 107 12502.15 164.62 54704.82 88888.00 2015-04-17 02:17:16.625 107 12502.15 164.62 54704.82 88888.00 2015-04-17 02:17:16.750 107 12502.15 164.62 54704.85 88888.00 2015-04-17 02:17:16.875 107 12502.15 164.65 54704.85 88888.00 2015-04-17 02:17:17.000 107 12502.20 164.68 54704.85 88888.00 2015-04-17 02:17:17.125 107 12502.27 164.68 54704.82 88888.00 2015-04-17 02:17:17.250 107 12502.27 164.70 54704.85 88888.00 2015-04-17 02:17:17.375 107 12502.30 164.75 54704.88 88888.00 2015-04-17 02:17:17.500 107 12502.35 164.72 54704.85 88888.00 2015-04-17 02:17:17.625 107 12502.33 164.72 54704.80 88888.00 2015-04-17 02:17:17.750 107 12502.23 164.72 54704.80 88888.00 2015-04-17 02:17:17.875 107 12502.27 164.72 54704.82 88888.00 2015-04-17 02:17:18.000 107 12502.35 164.78 54704.82 88888.00 2015-04-17 02:17:18.125 107 12502.40 164.80 54704.85 88888.00 2015-04-17 02:17:18.250 107 12502.45 164.80 54704.82 88888.00 2015-04-17 02:17:18.375 107 12502.40 164.80 54704.80 88888.00 2015-04-17 02:17:18.500 107 12502.35 164.80 54704.82 88888.00 2015-04-17 02:17:18.625 107 12502.45 164.85 54704.82 88888.00 2015-04-17 02:17:18.750 107 12502.50 164.88 54704.85 88888.00 2015-04-17 02:17:18.875 107 12502.48 164.88 54704.85 88888.00 2015-04-17 02:17:19.000 107 12502.45 164.82 54704.85 88888.00 2015-04-17 02:17:19.125 107 12502.48 164.85 54704.85 88888.00 2015-04-17 02:17:19.250 107 12502.42 164.88 54704.82 88888.00 2015-04-17 02:17:19.375 107 12502.45 164.90 54704.82 88888.00 2015-04-17 02:17:19.500 107 12502.45 164.88 54704.82 88888.00 2015-04-17 02:17:19.625 107 12502.50 164.88 54704.82 88888.00 2015-04-17 02:17:19.750 107 12502.55 164.93 54704.82 88888.00 2015-04-17 02:17:19.875 107 12502.50 164.97 54704.85 88888.00 2015-04-17 02:17:20.000 107 12502.50 164.93 54704.82 88888.00 2015-04-17 02:17:20.125 107 12502.55 164.93 54704.85 88888.00 2015-04-17 02:17:20.250 107 12502.60 164.95 54704.85 88888.00 2015-04-17 02:17:20.375 107 12502.55 164.93 54704.85 88888.00 2015-04-17 02:17:20.500 107 12502.58 164.95 54704.82 88888.00 2015-04-17 02:17:20.625 107 12502.62 165.00 54704.85 88888.00 2015-04-17 02:17:20.750 107 12502.70 165.00 54704.85 88888.00 2015-04-17 02:17:20.875 107 12502.67 164.97 54704.85 88888.00 2015-04-17 02:17:21.000 107 12502.67 165.00 54704.88 88888.00 2015-04-17 02:17:21.125 107 12502.67 165.00 54704.90 88888.00 2015-04-17 02:17:21.250 107 12502.67 165.03 54704.88 88888.00 2015-04-17 02:17:21.375 107 12502.67 165.03 54704.85 88888.00 2015-04-17 02:17:21.500 107 12502.73 165.03 54704.88 88888.00 2015-04-17 02:17:21.625 107 12502.75 165.07 54704.88 88888.00 2015-04-17 02:17:21.750 107 12502.67 165.05 54704.90 88888.00 2015-04-17 02:17:21.875 107 12502.65 165.07 54704.90 88888.00 2015-04-17 02:17:22.000 107 12502.67 165.05 54704.90 88888.00 2015-04-17 02:17:22.125 107 12502.70 165.07 54704.93 88888.00 2015-04-17 02:17:22.250 107 12502.73 165.07 54704.93 88888.00 2015-04-17 02:17:22.375 107 12502.73 165.10 54704.90 88888.00 2015-04-17 02:17:22.500 107 12502.70 165.07 54704.90 88888.00 2015-04-17 02:17:22.625 107 12502.67 165.05 54704.90 88888.00 2015-04-17 02:17:22.750 107 12502.75 165.07 54704.95 88888.00 2015-04-17 02:17:22.875 107 12502.83 165.10 54704.95 88888.00 2015-04-17 02:17:23.000 107 12502.85 165.10 54704.95 88888.00 2015-04-17 02:17:23.125 107 12502.83 165.07 54704.97 88888.00 2015-04-17 02:17:23.250 107 12502.83 165.05 54704.97 88888.00 2015-04-17 02:17:23.375 107 12502.88 165.05 54704.95 88888.00 2015-04-17 02:17:23.500 107 12502.90 165.05 54704.95 88888.00 2015-04-17 02:17:23.625 107 12502.88 165.03 54704.93 88888.00 2015-04-17 02:17:23.750 107 12502.80 165.00 54704.93 88888.00 2015-04-17 02:17:23.875 107 12502.80 165.00 54704.95 88888.00 2015-04-17 02:17:24.000 107 12502.88 165.00 54704.95 88888.00 2015-04-17 02:17:24.125 107 12502.92 164.97 54704.97 88888.00 2015-04-17 02:17:24.250 107 12502.88 164.93 54704.97 88888.00 2015-04-17 02:17:24.375 107 12502.88 164.95 54705.00 88888.00 2015-04-17 02:17:24.500 107 12502.88 164.97 54705.05 88888.00 2015-04-17 02:17:24.625 107 12502.90 164.97 54705.03 88888.00 2015-04-17 02:17:24.750 107 12502.88 164.95 54705.00 88888.00 2015-04-17 02:17:24.875 107 12502.88 164.95 54705.00 88888.00 2015-04-17 02:17:25.000 107 12502.98 164.95 54705.00 88888.00 2015-04-17 02:17:25.125 107 12502.95 164.93 54705.05 88888.00 2015-04-17 02:17:25.250 107 12502.83 164.90 54705.05 88888.00 2015-04-17 02:17:25.375 107 12502.83 164.90 54705.05 88888.00 2015-04-17 02:17:25.500 107 12502.88 164.90 54705.05 88888.00 2015-04-17 02:17:25.625 107 12502.88 164.88 54705.07 88888.00 2015-04-17 02:17:25.750 107 12502.85 164.82 54705.05 88888.00 2015-04-17 02:17:25.875 107 12502.92 164.85 54705.05 88888.00 2015-04-17 02:17:26.000 107 12502.95 164.88 54705.05 88888.00 2015-04-17 02:17:26.125 107 12503.02 164.85 54705.05 88888.00 2015-04-17 02:17:26.250 107 12502.95 164.80 54705.03 88888.00 2015-04-17 02:17:26.375 107 12502.92 164.80 54705.05 88888.00 2015-04-17 02:17:26.500 107 12502.98 164.78 54705.07 88888.00 2015-04-17 02:17:26.625 107 12503.02 164.78 54705.07 88888.00 2015-04-17 02:17:26.750 107 12503.10 164.78 54705.10 88888.00 2015-04-17 02:17:26.875 107 12503.10 164.75 54705.12 88888.00 2015-04-17 02:17:27.000 107 12502.98 164.75 54705.12 88888.00 2015-04-17 02:17:27.125 107 12502.98 164.75 54705.15 88888.00 2015-04-17 02:17:27.250 107 12503.05 164.70 54705.12 88888.00 2015-04-17 02:17:27.375 107 12503.05 164.68 54705.12 88888.00 2015-04-17 02:17:27.500 107 12503.05 164.68 54705.12 88888.00 2015-04-17 02:17:27.625 107 12503.05 164.62 54705.10 88888.00 2015-04-17 02:17:27.750 107 12503.08 164.65 54705.10 88888.00 2015-04-17 02:17:27.875 107 12503.10 164.60 54705.12 88888.00 2015-04-17 02:17:28.000 107 12503.12 164.55 54705.07 88888.00 2015-04-17 02:17:28.125 107 12503.15 164.55 54705.10 88888.00 2015-04-17 02:17:28.250 107 12503.08 164.50 54705.10 88888.00 2015-04-17 02:17:28.375 107 12503.08 164.50 54705.12 88888.00 2015-04-17 02:17:28.500 107 12503.12 164.47 54705.15 88888.00 2015-04-17 02:17:28.625 107 12503.08 164.45 54705.18 88888.00 2015-04-17 02:17:28.750 107 12503.10 164.45 54705.18 88888.00 2015-04-17 02:17:28.875 107 12503.15 164.45 54705.20 88888.00 2015-04-17 02:17:29.000 107 12503.17 164.40 54705.18 88888.00 2015-04-17 02:17:29.125 107 12503.17 164.38 54705.20 88888.00 2015-04-17 02:17:29.250 107 12503.20 164.38 54705.25 88888.00 2015-04-17 02:17:29.375 107 12503.17 164.32 54705.22 88888.00 2015-04-17 02:17:29.500 107 12503.15 164.30 54705.20 88888.00 2015-04-17 02:17:29.625 107 12503.15 164.30 54705.18 88888.00 2015-04-17 02:17:29.750 107 12503.20 164.28 54705.20 88888.00 2015-04-17 02:17:29.875 107 12503.20 164.28 54705.25 88888.00 2015-04-17 02:17:30.000 107 12503.23 164.22 54705.22 88888.00 2015-04-17 02:17:30.125 107 12503.25 164.18 54705.22 88888.00 2015-04-17 02:17:30.250 107 12503.25 164.15 54705.25 88888.00 2015-04-17 02:17:30.375 107 12503.23 164.15 54705.25 88888.00 2015-04-17 02:17:30.500 107 12503.20 164.10 54705.20 88888.00 2015-04-17 02:17:30.625 107 12503.17 164.05 54705.22 88888.00 2015-04-17 02:17:30.750 107 12503.17 164.05 54705.25 88888.00 2015-04-17 02:17:30.875 107 12503.17 164.03 54705.25 88888.00 2015-04-17 02:17:31.000 107 12503.20 164.00 54705.25 88888.00 2015-04-17 02:17:31.125 107 12503.27 164.00 54705.28 88888.00 2015-04-17 02:17:31.250 107 12503.30 163.97 54705.28 88888.00 2015-04-17 02:17:31.375 107 12503.25 163.97 54705.30 88888.00 2015-04-17 02:17:31.500 107 12503.23 163.95 54705.30 88888.00 2015-04-17 02:17:31.625 107 12503.27 163.93 54705.28 88888.00 2015-04-17 02:17:31.750 107 12503.30 163.90 54705.28 88888.00 2015-04-17 02:17:31.875 107 12503.33 163.85 54705.28 88888.00 2015-04-17 02:17:32.000 107 12503.35 163.80 54705.28 88888.00 2015-04-17 02:17:32.125 107 12503.33 163.80 54705.32 88888.00 2015-04-17 02:17:32.250 107 12503.30 163.78 54705.35 88888.00 2015-04-17 02:17:32.375 107 12503.30 163.75 54705.32 88888.00 2015-04-17 02:17:32.500 107 12503.33 163.75 54705.30 88888.00 2015-04-17 02:17:32.625 107 12503.33 163.75 54705.32 88888.00 2015-04-17 02:17:32.750 107 12503.33 163.75 54705.32 88888.00 2015-04-17 02:17:32.875 107 12503.33 163.70 54705.32 88888.00 2015-04-17 02:17:33.000 107 12503.38 163.70 54705.30 88888.00 2015-04-17 02:17:33.125 107 12503.38 163.65 54705.35 88888.00 2015-04-17 02:17:33.250 107 12503.35 163.60 54705.35 88888.00 2015-04-17 02:17:33.375 107 12503.35 163.57 54705.35 88888.00 2015-04-17 02:17:33.500 107 12503.38 163.53 54705.30 88888.00 2015-04-17 02:17:33.625 107 12503.48 163.50 54705.30 88888.00 2015-04-17 02:17:33.750 107 12503.52 163.53 54705.32 88888.00 2015-04-17 02:17:33.875 107 12503.40 163.53 54705.32 88888.00 2015-04-17 02:17:34.000 107 12503.40 163.50 54705.32 88888.00 2015-04-17 02:17:34.125 107 12503.40 163.50 54705.38 88888.00 2015-04-17 02:17:34.250 107 12503.50 163.45 54705.35 88888.00 2015-04-17 02:17:34.375 107 12503.55 163.43 54705.32 88888.00 2015-04-17 02:17:34.500 107 12503.50 163.43 54705.35 88888.00 2015-04-17 02:17:34.625 107 12503.45 163.40 54705.35 88888.00 2015-04-17 02:17:34.750 107 12503.48 163.40 54705.38 88888.00 2015-04-17 02:17:34.875 107 12503.52 163.40 54705.38 88888.00 2015-04-17 02:17:35.000 107 12503.55 163.35 54705.35 88888.00 2015-04-17 02:17:35.125 107 12503.52 163.35 54705.35 88888.00 2015-04-17 02:17:35.250 107 12503.52 163.35 54705.40 88888.00 2015-04-17 02:17:35.375 107 12503.50 163.30 54705.38 88888.00 2015-04-17 02:17:35.500 107 12503.50 163.30 54705.38 88888.00 2015-04-17 02:17:35.625 107 12503.48 163.28 54705.38 88888.00 2015-04-17 02:17:35.750 107 12503.42 163.28 54705.40 88888.00 2015-04-17 02:17:35.875 107 12503.50 163.28 54705.40 88888.00 2015-04-17 02:17:36.000 107 12503.60 163.25 54705.40 88888.00 2015-04-17 02:17:36.125 107 12503.58 163.25 54705.40 88888.00 2015-04-17 02:17:36.250 107 12503.50 163.25 54705.40 88888.00 2015-04-17 02:17:36.375 107 12503.55 163.28 54705.38 88888.00 2015-04-17 02:17:36.500 107 12503.62 163.25 54705.38 88888.00 2015-04-17 02:17:36.625 107 12503.58 163.25 54705.38 88888.00 2015-04-17 02:17:36.750 107 12503.52 163.22 54705.40 88888.00 2015-04-17 02:17:36.875 107 12503.50 163.22 54705.38 88888.00 2015-04-17 02:17:37.000 107 12503.50 163.25 54705.38 88888.00 2015-04-17 02:17:37.125 107 12503.50 163.25 54705.38 88888.00 2015-04-17 02:17:37.250 107 12503.52 163.25 54705.35 88888.00 2015-04-17 02:17:37.375 107 12503.55 163.28 54705.35 88888.00 2015-04-17 02:17:37.500 107 12503.52 163.25 54705.35 88888.00 2015-04-17 02:17:37.625 107 12503.55 163.20 54705.40 88888.00 2015-04-17 02:17:37.750 107 12503.58 163.22 54705.40 88888.00 2015-04-17 02:17:37.875 107 12503.58 163.22 54705.40 88888.00 2015-04-17 02:17:38.000 107 12503.65 163.22 54705.40 88888.00 2015-04-17 02:17:38.125 107 12503.67 163.25 54705.43 88888.00 2015-04-17 02:17:38.250 107 12503.70 163.25 54705.45 88888.00 2015-04-17 02:17:38.375 107 12503.77 163.28 54705.43 88888.00 2015-04-17 02:17:38.500 107 12503.75 163.28 54705.45 88888.00 2015-04-17 02:17:38.625 107 12503.67 163.28 54705.43 88888.00 2015-04-17 02:17:38.750 107 12503.70 163.28 54705.43 88888.00 2015-04-17 02:17:38.875 107 12503.75 163.32 54705.43 88888.00 2015-04-17 02:17:39.000 107 12503.73 163.30 54705.38 88888.00 2015-04-17 02:17:39.125 107 12503.70 163.30 54705.38 88888.00 2015-04-17 02:17:39.250 107 12503.73 163.28 54705.40 88888.00 2015-04-17 02:17:39.375 107 12503.73 163.28 54705.35 88888.00 2015-04-17 02:17:39.500 107 12503.75 163.32 54705.35 88888.00 2015-04-17 02:17:39.625 107 12503.77 163.30 54705.40 88888.00 2015-04-17 02:17:39.750 107 12503.83 163.38 54705.43 88888.00 2015-04-17 02:17:39.875 107 12503.80 163.40 54705.43 88888.00 2015-04-17 02:17:40.000 107 12503.80 163.38 54705.40 88888.00 2015-04-17 02:17:40.125 107 12503.83 163.38 54705.40 88888.00 2015-04-17 02:17:40.250 107 12503.80 163.43 54705.40 88888.00 2015-04-17 02:17:40.375 107 12503.85 163.43 54705.38 88888.00 2015-04-17 02:17:40.500 107 12503.88 163.43 54705.35 88888.00 2015-04-17 02:17:40.625 107 12503.83 163.43 54705.35 88888.00 2015-04-17 02:17:40.750 107 12503.85 163.45 54705.38 88888.00 2015-04-17 02:17:40.875 107 12503.88 163.47 54705.38 88888.00 2015-04-17 02:17:41.000 107 12503.83 163.47 54705.35 88888.00 2015-04-17 02:17:41.125 107 12503.80 163.50 54705.35 88888.00 2015-04-17 02:17:41.250 107 12503.88 163.50 54705.35 88888.00 2015-04-17 02:17:41.375 107 12503.95 163.53 54705.38 88888.00 2015-04-17 02:17:41.500 107 12503.95 163.55 54705.40 88888.00 2015-04-17 02:17:41.625 107 12503.90 163.60 54705.38 88888.00 2015-04-17 02:17:41.750 107 12503.88 163.60 54705.35 88888.00 2015-04-17 02:17:41.875 107 12503.90 163.57 54705.35 88888.00 2015-04-17 02:17:42.000 107 12503.95 163.62 54705.32 88888.00 2015-04-17 02:17:42.125 107 12504.05 163.65 54705.38 88888.00 2015-04-17 02:17:42.250 107 12504.02 163.65 54705.35 88888.00 2015-04-17 02:17:42.375 107 12504.02 163.68 54705.38 88888.00 2015-04-17 02:17:42.500 107 12503.98 163.72 54705.35 88888.00 2015-04-17 02:17:42.625 107 12504.05 163.75 54705.38 88888.00 2015-04-17 02:17:42.750 107 12504.05 163.75 54705.35 88888.00 2015-04-17 02:17:42.875 107 12504.08 163.72 54705.32 88888.00 2015-04-17 02:17:43.000 107 12504.08 163.75 54705.35 88888.00 2015-04-17 02:17:43.125 107 12504.15 163.82 54705.35 88888.00 2015-04-17 02:17:43.250 107 12504.10 163.82 54705.35 88888.00 2015-04-17 02:17:43.375 107 12504.10 163.80 54705.35 88888.00 2015-04-17 02:17:43.500 107 12504.15 163.85 54705.35 88888.00 2015-04-17 02:17:43.625 107 12504.12 163.88 54705.35 88888.00 2015-04-17 02:17:43.750 107 12504.15 163.90 54705.35 88888.00 2015-04-17 02:17:43.875 107 12504.20 163.93 54705.32 88888.00 2015-04-17 02:17:44.000 107 12504.23 163.90 54705.32 88888.00 2015-04-17 02:17:44.125 107 12504.20 163.90 54705.35 88888.00 2015-04-17 02:17:44.250 107 12504.20 163.95 54705.32 88888.00 2015-04-17 02:17:44.375 107 12504.23 163.95 54705.32 88888.00 2015-04-17 02:17:44.500 107 12504.20 163.95 54705.30 88888.00 2015-04-17 02:17:44.625 107 12504.20 163.97 54705.38 88888.00 2015-04-17 02:17:44.750 107 12504.30 164.00 54705.38 88888.00 2015-04-17 02:17:44.875 107 12504.33 164.00 54705.38 88888.00 2015-04-17 02:17:45.000 107 12504.30 164.03 54705.35 88888.00 2015-04-17 02:17:45.125 107 12504.35 164.03 54705.38 88888.00 2015-04-17 02:17:45.250 107 12504.33 164.05 54705.35 88888.00 2015-04-17 02:17:45.375 107 12504.33 164.05 54705.32 88888.00 2015-04-17 02:17:45.500 107 12504.33 164.05 54705.32 88888.00 2015-04-17 02:17:45.625 107 12504.38 164.10 54705.35 88888.00 2015-04-17 02:17:45.750 107 12504.35 164.12 54705.35 88888.00 2015-04-17 02:17:45.875 107 12504.35 164.12 54705.32 88888.00 2015-04-17 02:17:46.000 107 12504.40 164.15 54705.32 88888.00 2015-04-17 02:17:46.125 107 12504.42 164.12 54705.32 88888.00 2015-04-17 02:17:46.250 107 12504.45 164.15 54705.32 88888.00 2015-04-17 02:17:46.375 107 12504.50 164.15 54705.32 88888.00 2015-04-17 02:17:46.500 107 12504.58 164.18 54705.32 88888.00 2015-04-17 02:17:46.625 107 12504.55 164.20 54705.30 88888.00 2015-04-17 02:17:46.750 107 12504.52 164.20 54705.28 88888.00 2015-04-17 02:17:46.875 107 12504.55 164.18 54705.30 88888.00 2015-04-17 02:17:47.000 107 12504.52 164.20 54705.30 88888.00 2015-04-17 02:17:47.125 107 12504.55 164.20 54705.32 88888.00 2015-04-17 02:17:47.250 107 12504.52 164.25 54705.35 88888.00 2015-04-17 02:17:47.375 107 12504.55 164.28 54705.35 88888.00 2015-04-17 02:17:47.500 107 12504.58 164.28 54705.35 88888.00 2015-04-17 02:17:47.625 107 12504.55 164.25 54705.32 88888.00 2015-04-17 02:17:47.750 107 12504.60 164.28 54705.32 88888.00 2015-04-17 02:17:47.875 107 12504.65 164.28 54705.30 88888.00 2015-04-17 02:17:48.000 107 12504.70 164.30 54705.28 88888.00 2015-04-17 02:17:48.125 107 12504.77 164.28 54705.30 88888.00 2015-04-17 02:17:48.250 107 12504.80 164.28 54705.30 88888.00 2015-04-17 02:17:48.375 107 12504.80 164.28 54705.32 88888.00 2015-04-17 02:17:48.500 107 12504.75 164.32 54705.38 88888.00 2015-04-17 02:17:48.625 107 12504.75 164.32 54705.32 88888.00 2015-04-17 02:17:48.750 107 12504.75 164.30 54705.32 88888.00 2015-04-17 02:17:48.875 107 12504.70 164.32 54705.30 88888.00 2015-04-17 02:17:49.000 107 12504.67 164.32 54705.32 88888.00 2015-04-17 02:17:49.125 107 12504.67 164.32 54705.32 88888.00 2015-04-17 02:17:49.250 107 12504.70 164.30 54705.30 88888.00 2015-04-17 02:17:49.375 107 12504.73 164.32 54705.28 88888.00 2015-04-17 02:17:49.500 107 12504.75 164.32 54705.32 88888.00 2015-04-17 02:17:49.625 107 12504.77 164.35 54705.35 88888.00 2015-04-17 02:17:49.750 107 12504.80 164.32 54705.32 88888.00 2015-04-17 02:17:49.875 107 12504.85 164.35 54705.30 88888.00 2015-04-17 02:17:50.000 107 12504.85 164.35 54705.30 88888.00 2015-04-17 02:17:50.125 107 12504.85 164.35 54705.30 88888.00 2015-04-17 02:17:50.250 107 12504.85 164.38 54705.32 88888.00 2015-04-17 02:17:50.375 107 12504.90 164.35 54705.30 88888.00 2015-04-17 02:17:50.500 107 12504.88 164.35 54705.32 88888.00 2015-04-17 02:17:50.625 107 12504.90 164.35 54705.35 88888.00 2015-04-17 02:17:50.750 107 12505.00 164.40 54705.32 88888.00 2015-04-17 02:17:50.875 107 12504.98 164.38 54705.32 88888.00 2015-04-17 02:17:51.000 107 12504.92 164.35 54705.30 88888.00 2015-04-17 02:17:51.125 107 12504.92 164.40 54705.32 88888.00 2015-04-17 02:17:51.250 107 12504.92 164.40 54705.35 88888.00 2015-04-17 02:17:51.375 107 12505.02 164.38 54705.35 88888.00 2015-04-17 02:17:51.500 107 12505.00 164.35 54705.35 88888.00 2015-04-17 02:17:51.625 107 12505.02 164.38 54705.32 88888.00 2015-04-17 02:17:51.750 107 12505.08 164.43 54705.32 88888.00 2015-04-17 02:17:51.875 107 12505.10 164.43 54705.35 88888.00 2015-04-17 02:17:52.000 107 12505.05 164.40 54705.32 88888.00 2015-04-17 02:17:52.125 107 12505.05 164.38 54705.30 88888.00 2015-04-17 02:17:52.250 107 12505.12 164.35 54705.30 88888.00 2015-04-17 02:17:52.375 107 12505.15 164.38 54705.30 88888.00 2015-04-17 02:17:52.500 107 12505.15 164.40 54705.35 88888.00 2015-04-17 02:17:52.625 107 12505.15 164.40 54705.35 88888.00 2015-04-17 02:17:52.750 107 12505.10 164.40 54705.32 88888.00 2015-04-17 02:17:52.875 107 12505.08 164.40 54705.30 88888.00 2015-04-17 02:17:53.000 107 12505.08 164.38 54705.32 88888.00 2015-04-17 02:17:53.125 107 12505.12 164.35 54705.35 88888.00 2015-04-17 02:17:53.250 107 12505.15 164.40 54705.35 88888.00 2015-04-17 02:17:53.375 107 12505.15 164.40 54705.32 88888.00 2015-04-17 02:17:53.500 107 12505.15 164.35 54705.30 88888.00 2015-04-17 02:17:53.625 107 12505.12 164.38 54705.30 88888.00 2015-04-17 02:17:53.750 107 12505.15 164.40 54705.32 88888.00 2015-04-17 02:17:53.875 107 12505.17 164.43 54705.32 88888.00 2015-04-17 02:17:54.000 107 12505.25 164.45 54705.32 88888.00 2015-04-17 02:17:54.125 107 12505.20 164.40 54705.30 88888.00 2015-04-17 02:17:54.250 107 12505.17 164.38 54705.30 88888.00 2015-04-17 02:17:54.375 107 12505.23 164.38 54705.32 88888.00 2015-04-17 02:17:54.500 107 12505.25 164.43 54705.30 88888.00 2015-04-17 02:17:54.625 107 12505.25 164.45 54705.30 88888.00 2015-04-17 02:17:54.750 107 12505.23 164.40 54705.30 88888.00 2015-04-17 02:17:54.875 107 12505.30 164.38 54705.30 88888.00 2015-04-17 02:17:55.000 107 12505.25 164.40 54705.30 88888.00 2015-04-17 02:17:55.125 107 12505.23 164.43 54705.30 88888.00 2015-04-17 02:17:55.250 107 12505.27 164.43 54705.30 88888.00 2015-04-17 02:17:55.375 107 12505.38 164.45 54705.28 88888.00 2015-04-17 02:17:55.500 107 12505.33 164.43 54705.28 88888.00 2015-04-17 02:17:55.625 107 12505.33 164.43 54705.28 88888.00 2015-04-17 02:17:55.750 107 12505.33 164.40 54705.30 88888.00 2015-04-17 02:17:55.875 107 12505.38 164.40 54705.30 88888.00 2015-04-17 02:17:56.000 107 12505.40 164.40 54705.30 88888.00 2015-04-17 02:17:56.125 107 12505.42 164.40 54705.28 88888.00 2015-04-17 02:17:56.250 107 12505.40 164.40 54705.28 88888.00 2015-04-17 02:17:56.375 107 12505.40 164.40 54705.25 88888.00 2015-04-17 02:17:56.500 107 12505.40 164.40 54705.22 88888.00 2015-04-17 02:17:56.625 107 12505.38 164.40 54705.25 88888.00 2015-04-17 02:17:56.750 107 12505.48 164.40 54705.28 88888.00 2015-04-17 02:17:56.875 107 12505.52 164.40 54705.25 88888.00 2015-04-17 02:17:57.000 107 12505.55 164.38 54705.22 88888.00 2015-04-17 02:17:57.125 107 12505.58 164.43 54705.22 88888.00 2015-04-17 02:17:57.250 107 12505.58 164.43 54705.25 88888.00 2015-04-17 02:17:57.375 107 12505.60 164.40 54705.28 88888.00 2015-04-17 02:17:57.500 107 12505.65 164.45 54705.28 88888.00 2015-04-17 02:17:57.625 107 12505.67 164.43 54705.28 88888.00 2015-04-17 02:17:57.750 107 12505.65 164.45 54705.25 88888.00 2015-04-17 02:17:57.875 107 12505.67 164.43 54705.22 88888.00 2015-04-17 02:17:58.000 107 12505.75 164.45 54705.20 88888.00 2015-04-17 02:17:58.125 107 12505.80 164.47 54705.25 88888.00 2015-04-17 02:17:58.250 107 12505.77 164.50 54705.25 88888.00 2015-04-17 02:17:58.375 107 12505.77 164.50 54705.25 88888.00 2015-04-17 02:17:58.500 107 12505.73 164.47 54705.22 88888.00 2015-04-17 02:17:58.625 107 12505.67 164.47 54705.25 88888.00 2015-04-17 02:17:58.750 107 12505.75 164.45 54705.28 88888.00 2015-04-17 02:17:58.875 107 12505.80 164.47 54705.28 88888.00 2015-04-17 02:17:59.000 107 12505.80 164.47 54705.22 88888.00 2015-04-17 02:17:59.125 107 12505.85 164.45 54705.22 88888.00 2015-04-17 02:17:59.250 107 12505.88 164.47 54705.22 88888.00 2015-04-17 02:17:59.375 107 12505.85 164.50 54705.25 88888.00 2015-04-17 02:17:59.500 107 12505.83 164.53 54705.25 88888.00 2015-04-17 02:17:59.625 107 12505.92 164.50 54705.28 88888.00 2015-04-17 02:17:59.750 107 12506.00 164.50 54705.25 88888.00 2015-04-17 02:17:59.875 107 12506.00 164.53 54705.22 88888.00 2015-04-17 02:18:00.000 107 12506.00 164.50 54705.20 88888.00 2015-04-17 02:18:00.125 107 12506.08 164.47 54705.22 88888.00 2015-04-17 02:18:00.250 107 12506.08 164.50 54705.22 88888.00 2015-04-17 02:18:00.375 107 12506.12 164.53 54705.18 88888.00 2015-04-17 02:18:00.500 107 12506.10 164.55 54705.20 88888.00 2015-04-17 02:18:00.625 107 12506.12 164.53 54705.20 88888.00 2015-04-17 02:18:00.750 107 12506.17 164.55 54705.20 88888.00 2015-04-17 02:18:00.875 107 12506.12 164.55 54705.18 88888.00 2015-04-17 02:18:01.000 107 12506.15 164.55 54705.18 88888.00 2015-04-17 02:18:01.125 107 12506.17 164.55 54705.18 88888.00 2015-04-17 02:18:01.250 107 12506.17 164.55 54705.20 88888.00 2015-04-17 02:18:01.375 107 12506.15 164.60 54705.20 88888.00 2015-04-17 02:18:01.500 107 12506.12 164.57 54705.22 88888.00 2015-04-17 02:18:01.625 107 12506.17 164.57 54705.25 88888.00 2015-04-17 02:18:01.750 107 12506.23 164.60 54705.22 88888.00 2015-04-17 02:18:01.875 107 12506.27 164.60 54705.20 88888.00 2015-04-17 02:18:02.000 107 12506.33 164.60 54705.18 88888.00 2015-04-17 02:18:02.125 107 12506.35 164.62 54705.20 88888.00 2015-04-17 02:18:02.250 107 12506.38 164.60 54705.22 88888.00 2015-04-17 02:18:02.375 107 12506.40 164.62 54705.22 88888.00 2015-04-17 02:18:02.500 107 12506.40 164.65 54705.25 88888.00 2015-04-17 02:18:02.625 107 12506.40 164.70 54705.22 88888.00 2015-04-17 02:18:02.750 107 12506.40 164.70 54705.22 88888.00 2015-04-17 02:18:02.875 107 12506.38 164.70 54705.22 88888.00 2015-04-17 02:18:03.000 107 12506.40 164.70 54705.18 88888.00 2015-04-17 02:18:03.125 107 12506.40 164.70 54705.20 88888.00 2015-04-17 02:18:03.250 107 12506.42 164.70 54705.22 88888.00 2015-04-17 02:18:03.375 107 12506.42 164.72 54705.20 88888.00 2015-04-17 02:18:03.500 107 12506.42 164.72 54705.20 88888.00 2015-04-17 02:18:03.625 107 12506.48 164.72 54705.22 88888.00 2015-04-17 02:18:03.750 107 12506.60 164.75 54705.20 88888.00 2015-04-17 02:18:03.875 107 12506.67 164.78 54705.20 88888.00 2015-04-17 02:18:04.000 107 12506.62 164.78 54705.22 88888.00 2015-04-17 02:18:04.125 107 12506.58 164.78 54705.20 88888.00 2015-04-17 02:18:04.250 107 12506.58 164.75 54705.18 88888.00 2015-04-17 02:18:04.375 107 12506.67 164.78 54705.20 88888.00 2015-04-17 02:18:04.500 107 12506.62 164.80 54705.20 88888.00 2015-04-17 02:18:04.625 107 12506.60 164.82 54705.22 88888.00 2015-04-17 02:18:04.750 107 12506.62 164.82 54705.22 88888.00 2015-04-17 02:18:04.875 107 12506.62 164.85 54705.25 88888.00 2015-04-17 02:18:05.000 107 12506.58 164.85 54705.22 88888.00 2015-04-17 02:18:05.125 107 12506.67 164.85 54705.20 88888.00 2015-04-17 02:18:05.250 107 12506.75 164.82 54705.25 88888.00 2015-04-17 02:18:05.375 107 12506.80 164.85 54705.25 88888.00 2015-04-17 02:18:05.500 107 12506.80 164.88 54705.25 88888.00 2015-04-17 02:18:05.625 107 12506.80 164.88 54705.20 88888.00 2015-04-17 02:18:05.750 107 12506.80 164.88 54705.18 88888.00 2015-04-17 02:18:05.875 107 12506.80 164.90 54705.20 88888.00 2015-04-17 02:18:06.000 107 12506.80 164.93 54705.20 88888.00 2015-04-17 02:18:06.125 107 12506.75 164.93 54705.22 88888.00 2015-04-17 02:18:06.250 107 12506.73 164.93 54705.22 88888.00 2015-04-17 02:18:06.375 107 12506.80 164.93 54705.22 88888.00 2015-04-17 02:18:06.500 107 12506.83 164.93 54705.18 88888.00 2015-04-17 02:18:06.625 107 12506.83 164.97 54705.20 88888.00 2015-04-17 02:18:06.750 107 12506.85 164.97 54705.20 88888.00 2015-04-17 02:18:06.875 107 12506.88 164.95 54705.22 88888.00 2015-04-17 02:18:07.000 107 12506.83 164.95 54705.22 88888.00 2015-04-17 02:18:07.125 107 12506.83 165.00 54705.20 88888.00 2015-04-17 02:18:07.250 107 12506.88 165.03 54705.22 88888.00 2015-04-17 02:18:07.375 107 12506.85 165.07 54705.22 88888.00 2015-04-17 02:18:07.500 107 12506.88 165.03 54705.22 88888.00 2015-04-17 02:18:07.625 107 12506.88 165.00 54705.25 88888.00 2015-04-17 02:18:07.750 107 12506.85 165.00 54705.25 88888.00 2015-04-17 02:18:07.875 107 12506.85 165.03 54705.25 88888.00 2015-04-17 02:18:08.000 107 12506.88 165.00 54705.25 88888.00 2015-04-17 02:18:08.125 107 12506.95 165.03 54705.28 88888.00 2015-04-17 02:18:08.250 107 12507.02 165.03 54705.28 88888.00 2015-04-17 02:18:08.375 107 12507.02 165.03 54705.28 88888.00 2015-04-17 02:18:08.500 107 12506.95 165.05 54705.22 88888.00 2015-04-17 02:18:08.625 107 12506.92 165.03 54705.22 88888.00 2015-04-17 02:18:08.750 107 12506.98 165.05 54705.28 88888.00 2015-04-17 02:18:08.875 107 12507.05 165.10 54705.28 88888.00 2015-04-17 02:18:09.000 107 12507.05 165.10 54705.28 88888.00 2015-04-17 02:18:09.125 107 12506.98 165.07 54705.28 88888.00 2015-04-17 02:18:09.250 107 12506.95 165.05 54705.28 88888.00 2015-04-17 02:18:09.375 107 12507.00 165.12 54705.32 88888.00 2015-04-17 02:18:09.500 107 12507.02 165.15 54705.32 88888.00 2015-04-17 02:18:09.625 107 12507.02 165.12 54705.32 88888.00 2015-04-17 02:18:09.750 107 12507.02 165.12 54705.32 88888.00 2015-04-17 02:18:09.875 107 12507.00 165.12 54705.28 88888.00 2015-04-17 02:18:10.000 107 12507.08 165.12 54705.32 88888.00 2015-04-17 02:18:10.125 107 12507.10 165.12 54705.35 88888.00 2015-04-17 02:18:10.250 107 12506.98 165.12 54705.35 88888.00 2015-04-17 02:18:10.375 107 12506.98 165.12 54705.35 88888.00 2015-04-17 02:18:10.500 107 12507.00 165.12 54705.30 88888.00 2015-04-17 02:18:10.625 107 12507.00 165.12 54705.32 88888.00 2015-04-17 02:18:10.750 107 12506.95 165.15 54705.35 88888.00 2015-04-17 02:18:10.875 107 12506.88 165.15 54705.32 88888.00 2015-04-17 02:18:11.000 107 12506.90 165.07 54705.32 88888.00 2015-04-17 02:18:11.125 107 12506.90 165.07 54705.35 88888.00 2015-04-17 02:18:11.250 107 12506.95 165.10 54705.35 88888.00 2015-04-17 02:18:11.375 107 12506.98 165.12 54705.35 88888.00 2015-04-17 02:18:11.500 107 12506.98 165.12 54705.32 88888.00 2015-04-17 02:18:11.625 107 12506.95 165.12 54705.32 88888.00 2015-04-17 02:18:11.750 107 12506.98 165.12 54705.35 88888.00 2015-04-17 02:18:11.875 107 12507.02 165.10 54705.35 88888.00 2015-04-17 02:18:12.000 107 12507.05 165.07 54705.35 88888.00 2015-04-17 02:18:12.125 107 12507.02 165.10 54705.35 88888.00 2015-04-17 02:18:12.250 107 12507.02 165.07 54705.38 88888.00 2015-04-17 02:18:12.375 107 12507.08 165.12 54705.40 88888.00 2015-04-17 02:18:12.500 107 12507.05 165.12 54705.40 88888.00 2015-04-17 02:18:12.625 107 12507.02 165.07 54705.43 88888.00 2015-04-17 02:18:12.750 107 12507.00 165.07 54705.43 88888.00 2015-04-17 02:18:12.875 107 12507.02 165.10 54705.45 88888.00 2015-04-17 02:18:13.000 107 12507.05 165.07 54705.43 88888.00 2015-04-17 02:18:13.125 107 12507.05 165.05 54705.43 88888.00 2015-04-17 02:18:13.250 107 12506.92 165.00 54705.43 88888.00 2015-04-17 02:18:13.375 107 12506.92 165.05 54705.45 88888.00 2015-04-17 02:18:13.500 107 12506.98 165.05 54705.45 88888.00 2015-04-17 02:18:13.625 107 12506.98 165.05 54705.45 88888.00 2015-04-17 02:18:13.750 107 12507.02 165.03 54705.45 88888.00 2015-04-17 02:18:13.875 107 12507.05 165.00 54705.45 88888.00 2015-04-17 02:18:14.000 107 12507.02 165.00 54705.43 88888.00 2015-04-17 02:18:14.125 107 12507.05 165.00 54705.47 88888.00 2015-04-17 02:18:14.250 107 12507.15 164.97 54705.45 88888.00 2015-04-17 02:18:14.375 107 12507.20 164.97 54705.45 88888.00 2015-04-17 02:18:14.500 107 12507.17 164.97 54705.45 88888.00 2015-04-17 02:18:14.625 107 12507.12 164.97 54705.47 88888.00 2015-04-17 02:18:14.750 107 12507.02 164.97 54705.47 88888.00 2015-04-17 02:18:14.875 107 12507.12 164.93 54705.45 88888.00 2015-04-17 02:18:15.000 107 12507.12 164.95 54705.45 88888.00 2015-04-17 02:18:15.125 107 12507.08 164.95 54705.45 88888.00 2015-04-17 02:18:15.250 107 12507.02 164.90 54705.45 88888.00 2015-04-17 02:18:15.375 107 12507.08 164.88 54705.47 88888.00 2015-04-17 02:18:15.500 107 12507.08 164.88 54705.47 88888.00 2015-04-17 02:18:15.625 107 12507.12 164.90 54705.47 88888.00 2015-04-17 02:18:15.750 107 12507.12 164.88 54705.50 88888.00 2015-04-17 02:18:15.875 107 12507.10 164.82 54705.50 88888.00 2015-04-17 02:18:16.000 107 12507.15 164.80 54705.47 88888.00 2015-04-17 02:18:16.125 107 12507.20 164.80 54705.50 88888.00 2015-04-17 02:18:16.250 107 12507.20 164.78 54705.53 88888.00 2015-04-17 02:18:16.375 107 12507.23 164.80 54705.53 88888.00 2015-04-17 02:18:16.500 107 12507.23 164.78 54705.53 88888.00 2015-04-17 02:18:16.625 107 12507.17 164.78 54705.53 88888.00 2015-04-17 02:18:16.750 107 12507.17 164.78 54705.55 88888.00 2015-04-17 02:18:16.875 107 12507.25 164.72 54705.55 88888.00 2015-04-17 02:18:17.000 107 12507.30 164.72 54705.53 88888.00 2015-04-17 02:18:17.125 107 12507.33 164.72 54705.55 88888.00 2015-04-17 02:18:17.250 107 12507.35 164.70 54705.55 88888.00 2015-04-17 02:18:17.375 107 12507.42 164.75 54705.55 88888.00 2015-04-17 02:18:17.500 107 12507.45 164.70 54705.55 88888.00 2015-04-17 02:18:17.625 107 12507.42 164.68 54705.57 88888.00 2015-04-17 02:18:17.750 107 12507.42 164.62 54705.57 88888.00 2015-04-17 02:18:17.875 107 12507.42 164.62 54705.57 88888.00 2015-04-17 02:18:18.000 107 12507.45 164.60 54705.57 88888.00 2015-04-17 02:18:18.125 107 12507.48 164.60 54705.60 88888.00 2015-04-17 02:18:18.250 107 12507.42 164.55 54705.55 88888.00 2015-04-17 02:18:18.375 107 12507.48 164.53 54705.57 88888.00 2015-04-17 02:18:18.500 107 12507.50 164.55 54705.57 88888.00 2015-04-17 02:18:18.625 107 12507.58 164.57 54705.60 88888.00 2015-04-17 02:18:18.750 107 12507.58 164.57 54705.57 88888.00 2015-04-17 02:18:18.875 107 12507.60 164.55 54705.57 88888.00 2015-04-17 02:18:19.000 107 12507.65 164.53 54705.57 88888.00 2015-04-17 02:18:19.125 107 12507.62 164.57 54705.62 88888.00 2015-04-17 02:18:19.250 107 12507.52 164.50 54705.62 88888.00 2015-04-17 02:18:19.375 107 12507.52 164.53 54705.65 88888.00 2015-04-17 02:18:19.500 107 12507.62 164.53 54705.65 88888.00 2015-04-17 02:18:19.625 107 12507.67 164.53 54705.65 88888.00 2015-04-17 02:18:19.750 107 12507.70 164.50 54705.65 88888.00 2015-04-17 02:18:19.875 107 12507.65 164.45 54705.65 88888.00 2015-04-17 02:18:20.000 107 12507.55 164.47 54705.62 88888.00 2015-04-17 02:18:20.125 107 12507.52 164.47 54705.65 88888.00 2015-04-17 02:18:20.250 107 12507.62 164.45 54705.68 88888.00 2015-04-17 02:18:20.375 107 12507.75 164.45 54705.65 88888.00 2015-04-17 02:18:20.500 107 12507.83 164.43 54705.65 88888.00 2015-04-17 02:18:20.625 107 12507.83 164.43 54705.65 88888.00 2015-04-17 02:18:20.750 107 12507.80 164.40 54705.62 88888.00 2015-04-17 02:18:20.875 107 12507.88 164.40 54705.65 88888.00 2015-04-17 02:18:21.000 107 12507.88 164.45 54705.65 88888.00 2015-04-17 02:18:21.125 107 12507.80 164.40 54705.65 88888.00 2015-04-17 02:18:21.250 107 12507.83 164.38 54705.65 88888.00 2015-04-17 02:18:21.375 107 12507.92 164.43 54705.65 88888.00 2015-04-17 02:18:21.500 107 12507.98 164.40 54705.68 88888.00 2015-04-17 02:18:21.625 107 12507.95 164.40 54705.65 88888.00 2015-04-17 02:18:21.750 107 12507.90 164.40 54705.65 88888.00 2015-04-17 02:18:21.875 107 12507.92 164.40 54705.70 88888.00 2015-04-17 02:18:22.000 107 12507.98 164.40 54705.70 88888.00 2015-04-17 02:18:22.125 107 12507.95 164.40 54705.68 88888.00 2015-04-17 02:18:22.250 107 12507.92 164.43 54705.68 88888.00 2015-04-17 02:18:22.375 107 12507.92 164.43 54705.68 88888.00 2015-04-17 02:18:22.500 107 12507.92 164.43 54705.68 88888.00 2015-04-17 02:18:22.625 107 12507.98 164.45 54705.70 88888.00 2015-04-17 02:18:22.750 107 12508.00 164.40 54705.72 88888.00 2015-04-17 02:18:22.875 107 12508.00 164.43 54705.72 88888.00 2015-04-17 02:18:23.000 107 12508.02 164.40 54705.72 88888.00 2015-04-17 02:18:23.125 107 12508.05 164.43 54705.75 88888.00 2015-04-17 02:18:23.250 107 12508.00 164.38 54705.72 88888.00 2015-04-17 02:18:23.375 107 12508.02 164.38 54705.70 88888.00 2015-04-17 02:18:23.500 107 12508.08 164.43 54705.72 88888.00 2015-04-17 02:18:23.625 107 12508.15 164.45 54705.72 88888.00 2015-04-17 02:18:23.750 107 12508.17 164.45 54705.72 88888.00 2015-04-17 02:18:23.875 107 12508.15 164.45 54705.75 88888.00 2015-04-17 02:18:24.000 107 12508.23 164.45 54705.72 88888.00 2015-04-17 02:18:24.125 107 12508.20 164.45 54705.72 88888.00 2015-04-17 02:18:24.250 107 12508.12 164.47 54705.72 88888.00 2015-04-17 02:18:24.375 107 12508.20 164.50 54705.75 88888.00 2015-04-17 02:18:24.500 107 12508.20 164.53 54705.75 88888.00 2015-04-17 02:18:24.625 107 12508.12 164.50 54705.78 88888.00 2015-04-17 02:18:24.750 107 12508.08 164.50 54705.78 88888.00 2015-04-17 02:18:24.875 107 12508.08 164.50 54705.75 88888.00 2015-04-17 02:18:25.000 107 12508.02 164.55 54705.75 88888.00 2015-04-17 02:18:25.125 107 12508.00 164.55 54705.75 88888.00 2015-04-17 02:18:25.250 107 12508.02 164.50 54705.78 88888.00 2015-04-17 02:18:25.375 107 12508.10 164.55 54705.80 88888.00 2015-04-17 02:18:25.500 107 12508.10 164.55 54705.80 88888.00 2015-04-17 02:18:25.625 107 12508.08 164.53 54705.78 88888.00 2015-04-17 02:18:25.750 107 12508.12 164.55 54705.78 88888.00 2015-04-17 02:18:25.875 107 12508.15 164.60 54705.82 88888.00 2015-04-17 02:18:26.000 107 12508.17 164.65 54705.80 88888.00 2015-04-17 02:18:26.125 107 12508.23 164.65 54705.80 88888.00 2015-04-17 02:18:26.250 107 12508.20 164.68 54705.85 88888.00 2015-04-17 02:18:26.375 107 12508.20 164.65 54705.88 88888.00 2015-04-17 02:18:26.500 107 12508.15 164.65 54705.85 88888.00 2015-04-17 02:18:26.625 107 12508.20 164.68 54705.85 88888.00 2015-04-17 02:18:26.750 107 12508.20 164.70 54705.85 88888.00 2015-04-17 02:18:26.875 107 12508.12 164.70 54705.85 88888.00 2015-04-17 02:18:27.000 107 12508.17 164.70 54705.85 88888.00 2015-04-17 02:18:27.125 107 12508.20 164.75 54705.90 88888.00 2015-04-17 02:18:27.250 107 12508.15 164.78 54705.90 88888.00 2015-04-17 02:18:27.375 107 12508.17 164.78 54705.90 88888.00 2015-04-17 02:18:27.500 107 12508.15 164.80 54705.93 88888.00 2015-04-17 02:18:27.625 107 12508.12 164.82 54705.93 88888.00 2015-04-17 02:18:27.750 107 12508.12 164.80 54705.93 88888.00 2015-04-17 02:18:27.875 107 12508.20 164.80 54705.95 88888.00 2015-04-17 02:18:28.000 107 12508.23 164.82 54705.95 88888.00 2015-04-17 02:18:28.125 107 12508.17 164.82 54705.95 88888.00 2015-04-17 02:18:28.250 107 12508.12 164.85 54705.97 88888.00 2015-04-17 02:18:28.375 107 12508.20 164.88 54705.97 88888.00 2015-04-17 02:18:28.500 107 12508.23 164.90 54705.95 88888.00 2015-04-17 02:18:28.625 107 12508.20 164.93 54705.93 88888.00 2015-04-17 02:18:28.750 107 12508.17 164.93 54705.95 88888.00 2015-04-17 02:18:28.875 107 12508.17 164.93 54705.97 88888.00 2015-04-17 02:18:29.000 107 12508.20 164.95 54705.97 88888.00 2015-04-17 02:18:29.125 107 12508.23 164.97 54706.00 88888.00 2015-04-17 02:18:29.250 107 12508.25 164.97 54706.00 88888.00 2015-04-17 02:18:29.375 107 12508.23 165.00 54706.00 88888.00 2015-04-17 02:18:29.500 107 12508.23 165.05 54706.00 88888.00 2015-04-17 02:18:29.625 107 12508.20 165.07 54706.03 88888.00 2015-04-17 02:18:29.750 107 12508.23 165.07 54706.03 88888.00 2015-04-17 02:18:29.875 107 12508.23 165.07 54706.03 88888.00 2015-04-17 02:18:30.000 107 12508.23 165.07 54706.00 88888.00 2015-04-17 02:18:30.125 107 12508.17 165.10 54706.03 88888.00 2015-04-17 02:18:30.250 107 12508.20 165.10 54706.05 88888.00 2015-04-17 02:18:30.375 107 12508.30 165.10 54706.05 88888.00 2015-04-17 02:18:30.500 107 12508.35 165.12 54706.07 88888.00 2015-04-17 02:18:30.625 107 12508.30 165.15 54706.10 88888.00 2015-04-17 02:18:30.750 107 12508.23 165.15 54706.07 88888.00 2015-04-17 02:18:30.875 107 12508.25 165.15 54706.05 88888.00 2015-04-17 02:18:31.000 107 12508.25 165.15 54706.05 88888.00 2015-04-17 02:18:31.125 107 12508.25 165.20 54706.07 88888.00 2015-04-17 02:18:31.250 107 12508.23 165.20 54706.12 88888.00 2015-04-17 02:18:31.375 107 12508.27 165.22 54706.10 88888.00 2015-04-17 02:18:31.500 107 12508.25 165.22 54706.12 88888.00 2015-04-17 02:18:31.625 107 12508.23 165.28 54706.12 88888.00 2015-04-17 02:18:31.750 107 12508.25 165.30 54706.15 88888.00 2015-04-17 02:18:31.875 107 12508.27 165.30 54706.15 88888.00 2015-04-17 02:18:32.000 107 12508.30 165.30 54706.12 88888.00 2015-04-17 02:18:32.125 107 12508.25 165.30 54706.15 88888.00 2015-04-17 02:18:32.250 107 12508.25 165.30 54706.18 88888.00 2015-04-17 02:18:32.375 107 12508.33 165.32 54706.15 88888.00 2015-04-17 02:18:32.500 107 12508.40 165.35 54706.18 88888.00 2015-04-17 02:18:32.625 107 12508.42 165.38 54706.20 88888.00 2015-04-17 02:18:32.750 107 12508.48 165.38 54706.18 88888.00 2015-04-17 02:18:32.875 107 12508.42 165.40 54706.15 88888.00 2015-04-17 02:18:33.000 107 12508.35 165.43 54706.15 88888.00 2015-04-17 02:18:33.125 107 12508.38 165.40 54706.18 88888.00 2015-04-17 02:18:33.250 107 12508.40 165.43 54706.20 88888.00 2015-04-17 02:18:33.375 107 12508.38 165.45 54706.20 88888.00 2015-04-17 02:18:33.500 107 12508.38 165.47 54706.20 88888.00 2015-04-17 02:18:33.625 107 12508.45 165.53 54706.22 88888.00 2015-04-17 02:18:33.750 107 12508.52 165.53 54706.25 88888.00 2015-04-17 02:18:33.875 107 12508.48 165.53 54706.22 88888.00 2015-04-17 02:18:34.000 107 12508.42 165.53 54706.22 88888.00 2015-04-17 02:18:34.125 107 12508.50 165.57 54706.22 88888.00 2015-04-17 02:18:34.250 107 12508.50 165.57 54706.22 88888.00 2015-04-17 02:18:34.375 107 12508.50 165.60 54706.22 88888.00 2015-04-17 02:18:34.500 107 12508.50 165.60 54706.22 88888.00 2015-04-17 02:18:34.625 107 12508.48 165.62 54706.22 88888.00 2015-04-17 02:18:34.750 107 12508.52 165.60 54706.25 88888.00 2015-04-17 02:18:34.875 107 12508.55 165.62 54706.25 88888.00 2015-04-17 02:18:35.000 107 12508.52 165.65 54706.25 88888.00 2015-04-17 02:18:35.125 107 12508.55 165.65 54706.28 88888.00 2015-04-17 02:18:35.250 107 12508.52 165.65 54706.28 88888.00 2015-04-17 02:18:35.375 107 12508.55 165.72 54706.25 88888.00 2015-04-17 02:18:35.500 107 12508.58 165.72 54706.28 88888.00 2015-04-17 02:18:35.625 107 12508.60 165.72 54706.28 88888.00 2015-04-17 02:18:35.750 107 12508.62 165.75 54706.28 88888.00 2015-04-17 02:18:35.875 107 12508.62 165.75 54706.28 88888.00 2015-04-17 02:18:36.000 107 12508.60 165.75 54706.30 88888.00 2015-04-17 02:18:36.125 107 12508.65 165.82 54706.32 88888.00 2015-04-17 02:18:36.250 107 12508.60 165.85 54706.35 88888.00 2015-04-17 02:18:36.375 107 12508.60 165.85 54706.32 88888.00 2015-04-17 02:18:36.500 107 12508.62 165.88 54706.35 88888.00 2015-04-17 02:18:36.625 107 12508.65 165.88 54706.35 88888.00 2015-04-17 02:18:36.750 107 12508.70 165.90 54706.32 88888.00 2015-04-17 02:18:36.875 107 12508.73 165.93 54706.35 88888.00 2015-04-17 02:18:37.000 107 12508.77 165.95 54706.32 88888.00 2015-04-17 02:18:37.125 107 12508.75 165.93 54706.32 88888.00 2015-04-17 02:18:37.250 107 12508.75 165.93 54706.32 88888.00 2015-04-17 02:18:37.375 107 12508.77 165.97 54706.35 88888.00 2015-04-17 02:18:37.500 107 12508.80 166.00 54706.35 88888.00 2015-04-17 02:18:37.625 107 12508.77 166.03 54706.32 88888.00 2015-04-17 02:18:37.750 107 12508.77 166.00 54706.32 88888.00 2015-04-17 02:18:37.875 107 12508.77 166.05 54706.32 88888.00 2015-04-17 02:18:38.000 107 12508.83 166.05 54706.35 88888.00 2015-04-17 02:18:38.125 107 12508.92 166.10 54706.38 88888.00 2015-04-17 02:18:38.250 107 12508.90 166.10 54706.38 88888.00 2015-04-17 02:18:38.375 107 12508.90 166.12 54706.35 88888.00 2015-04-17 02:18:38.500 107 12508.88 166.15 54706.35 88888.00 2015-04-17 02:18:38.625 107 12508.92 166.20 54706.35 88888.00 2015-04-17 02:18:38.750 107 12508.98 166.20 54706.32 88888.00 2015-04-17 02:18:38.875 107 12508.92 166.20 54706.32 88888.00 2015-04-17 02:18:39.000 107 12508.92 166.28 54706.35 88888.00 2015-04-17 02:18:39.125 107 12508.95 166.28 54706.35 88888.00 2015-04-17 02:18:39.250 107 12509.00 166.28 54706.35 88888.00 2015-04-17 02:18:39.375 107 12509.05 166.30 54706.35 88888.00 2015-04-17 02:18:39.500 107 12509.08 166.30 54706.35 88888.00 2015-04-17 02:18:39.625 107 12509.08 166.35 54706.38 88888.00 2015-04-17 02:18:39.750 107 12509.05 166.38 54706.38 88888.00 2015-04-17 02:18:39.875 107 12509.05 166.38 54706.35 88888.00 2015-04-17 02:18:40.000 107 12509.12 166.40 54706.32 88888.00 2015-04-17 02:18:40.125 107 12509.12 166.45 54706.35 88888.00 2015-04-17 02:18:40.250 107 12509.05 166.43 54706.35 88888.00 2015-04-17 02:18:40.375 107 12509.12 166.47 54706.38 88888.00 2015-04-17 02:18:40.500 107 12509.17 166.50 54706.40 88888.00 2015-04-17 02:18:40.625 107 12509.17 166.53 54706.38 88888.00 2015-04-17 02:18:40.750 107 12509.12 166.55 54706.35 88888.00 2015-04-17 02:18:40.875 107 12509.15 166.50 54706.35 88888.00 2015-04-17 02:18:41.000 107 12509.17 166.47 54706.32 88888.00 2015-04-17 02:18:41.125 107 12509.20 166.55 54706.35 88888.00 2015-04-17 02:18:41.250 107 12509.23 166.60 54706.38 88888.00 2015-04-17 02:18:41.375 107 12509.33 166.60 54706.40 88888.00 2015-04-17 02:18:41.500 107 12509.33 166.60 54706.38 88888.00 2015-04-17 02:18:41.625 107 12509.30 166.57 54706.35 88888.00 2015-04-17 02:18:41.750 107 12509.30 166.65 54706.35 88888.00 2015-04-17 02:18:41.875 107 12509.40 166.65 54706.35 88888.00 2015-04-17 02:18:42.000 107 12509.42 166.68 54706.32 88888.00 2015-04-17 02:18:42.125 107 12509.42 166.68 54706.35 88888.00 2015-04-17 02:18:42.250 107 12509.42 166.72 54706.38 88888.00 2015-04-17 02:18:42.375 107 12509.50 166.75 54706.35 88888.00 2015-04-17 02:18:42.500 107 12509.52 166.80 54706.35 88888.00 2015-04-17 02:18:42.625 107 12509.50 166.78 54706.35 88888.00 2015-04-17 02:18:42.750 107 12509.45 166.78 54706.38 88888.00 2015-04-17 02:18:42.875 107 12509.48 166.80 54706.35 88888.00 2015-04-17 02:18:43.000 107 12509.52 166.80 54706.38 88888.00 2015-04-17 02:18:43.125 107 12509.58 166.82 54706.38 88888.00 2015-04-17 02:18:43.250 107 12509.55 166.85 54706.35 88888.00 2015-04-17 02:18:43.375 107 12509.58 166.88 54706.35 88888.00 2015-04-17 02:18:43.500 107 12509.62 166.88 54706.35 88888.00 2015-04-17 02:18:43.625 107 12509.77 166.90 54706.38 88888.00 2015-04-17 02:18:43.750 107 12509.80 166.93 54706.38 88888.00 2015-04-17 02:18:43.875 107 12509.77 166.93 54706.32 88888.00 2015-04-17 02:18:44.000 107 12509.75 166.93 54706.32 88888.00 2015-04-17 02:18:44.125 107 12509.77 166.95 54706.35 88888.00 2015-04-17 02:18:44.250 107 12509.80 166.97 54706.35 88888.00 2015-04-17 02:18:44.375 107 12509.77 166.95 54706.38 88888.00 2015-04-17 02:18:44.500 107 12509.80 166.97 54706.38 88888.00 2015-04-17 02:18:44.625 107 12509.80 167.00 54706.35 88888.00 2015-04-17 02:18:44.750 107 12509.80 167.00 54706.35 88888.00 2015-04-17 02:18:44.875 107 12509.83 166.97 54706.35 88888.00 2015-04-17 02:18:45.000 107 12509.85 167.03 54706.35 88888.00 2015-04-17 02:18:45.125 107 12509.90 167.05 54706.40 88888.00 2015-04-17 02:18:45.250 107 12509.95 167.07 54706.43 88888.00 2015-04-17 02:18:45.375 107 12509.98 167.10 54706.40 88888.00 2015-04-17 02:18:45.500 107 12510.02 167.10 54706.40 88888.00 2015-04-17 02:18:45.625 107 12510.05 167.12 54706.40 88888.00 2015-04-17 02:18:45.750 107 12510.15 167.12 54706.43 88888.00 2015-04-17 02:18:45.875 107 12510.08 167.12 54706.43 88888.00 2015-04-17 02:18:46.000 107 12510.00 167.12 54706.38 88888.00 2015-04-17 02:18:46.125 107 12510.08 167.18 54706.40 88888.00 2015-04-17 02:18:46.250 107 12510.10 167.15 54706.43 88888.00 2015-04-17 02:18:46.375 107 12510.17 167.18 54706.43 88888.00 2015-04-17 02:18:46.500 107 12510.20 167.20 54706.43 88888.00 2015-04-17 02:18:46.625 107 12510.17 167.20 54706.43 88888.00 2015-04-17 02:18:46.750 107 12510.17 167.18 54706.43 88888.00 2015-04-17 02:18:46.875 107 12510.20 167.20 54706.40 88888.00 2015-04-17 02:18:47.000 107 12510.23 167.22 54706.38 88888.00 2015-04-17 02:18:47.125 107 12510.25 167.20 54706.40 88888.00 2015-04-17 02:18:47.250 107 12510.27 167.22 54706.43 88888.00 2015-04-17 02:18:47.375 107 12510.33 167.25 54706.43 88888.00 2015-04-17 02:18:47.500 107 12510.35 167.28 54706.43 88888.00 2015-04-17 02:18:47.625 107 12510.40 167.32 54706.43 88888.00 2015-04-17 02:18:47.750 107 12510.42 167.30 54706.40 88888.00 2015-04-17 02:18:47.875 107 12510.42 167.30 54706.40 88888.00 2015-04-17 02:18:48.000 107 12510.42 167.32 54706.43 88888.00 2015-04-17 02:18:48.125 107 12510.45 167.30 54706.43 88888.00 2015-04-17 02:18:48.250 107 12510.48 167.28 54706.43 88888.00 2015-04-17 02:18:48.375 107 12510.50 167.30 54706.43 88888.00 2015-04-17 02:18:48.500 107 12510.50 167.32 54706.43 88888.00 2015-04-17 02:18:48.625 107 12510.50 167.35 54706.43 88888.00 2015-04-17 02:18:48.750 107 12510.55 167.35 54706.43 88888.00 2015-04-17 02:18:48.875 107 12510.58 167.35 54706.43 88888.00 2015-04-17 02:18:49.000 107 12510.62 167.35 54706.43 88888.00 2015-04-17 02:18:49.125 107 12510.62 167.38 54706.43 88888.00 2015-04-17 02:18:49.250 107 12510.67 167.35 54706.47 88888.00 2015-04-17 02:18:49.375 107 12510.73 167.38 54706.45 88888.00 2015-04-17 02:18:49.500 107 12510.73 167.40 54706.45 88888.00 2015-04-17 02:18:49.625 107 12510.75 167.38 54706.45 88888.00 2015-04-17 02:18:49.750 107 12510.73 167.38 54706.43 88888.00 2015-04-17 02:18:49.875 107 12510.73 167.38 54706.43 88888.00 2015-04-17 02:18:50.000 107 12510.75 167.40 54706.43 88888.00 2015-04-17 02:18:50.125 107 12510.75 167.43 54706.45 88888.00 2015-04-17 02:18:50.250 107 12510.80 167.43 54706.47 88888.00 2015-04-17 02:18:50.375 107 12510.85 167.40 54706.50 88888.00 2015-04-17 02:18:50.500 107 12510.80 167.43 54706.50 88888.00 2015-04-17 02:18:50.625 107 12510.77 167.47 54706.45 88888.00 2015-04-17 02:18:50.750 107 12510.83 167.50 54706.47 88888.00 2015-04-17 02:18:50.875 107 12510.88 167.45 54706.47 88888.00 2015-04-17 02:18:51.000 107 12510.88 167.43 54706.47 88888.00 2015-04-17 02:18:51.125 107 12510.83 167.45 54706.45 88888.00 2015-04-17 02:18:51.250 107 12510.75 167.47 54706.47 88888.00 2015-04-17 02:18:51.375 107 12510.73 167.45 54706.47 88888.00 2015-04-17 02:18:51.500 107 12510.77 167.47 54706.50 88888.00 2015-04-17 02:18:51.625 107 12510.90 167.50 54706.53 88888.00 2015-04-17 02:18:51.750 107 12510.92 167.53 54706.53 88888.00 2015-04-17 02:18:51.875 107 12510.98 167.50 54706.50 88888.00 2015-04-17 02:18:52.000 107 12510.90 167.45 54706.47 88888.00 2015-04-17 02:18:52.125 107 12510.88 167.50 54706.47 88888.00 2015-04-17 02:18:52.250 107 12510.83 167.47 54706.50 88888.00 2015-04-17 02:18:52.375 107 12510.92 167.53 54706.50 88888.00 2015-04-17 02:18:52.500 107 12510.95 167.53 54706.50 88888.00 2015-04-17 02:18:52.625 107 12510.90 167.50 54706.50 88888.00 2015-04-17 02:18:52.750 107 12510.98 167.50 54706.50 88888.00 2015-04-17 02:18:52.875 107 12511.05 167.53 54706.53 88888.00 2015-04-17 02:18:53.000 107 12511.10 167.50 54706.53 88888.00 2015-04-17 02:18:53.125 107 12511.15 167.50 54706.55 88888.00 2015-04-17 02:18:53.250 107 12511.12 167.53 54706.57 88888.00 2015-04-17 02:18:53.375 107 12511.10 167.55 54706.60 88888.00 2015-04-17 02:18:53.500 107 12511.08 167.55 54706.55 88888.00 2015-04-17 02:18:53.625 107 12511.00 167.55 54706.57 88888.00 2015-04-17 02:18:53.750 107 12511.02 167.55 54706.60 88888.00 2015-04-17 02:18:53.875 107 12511.10 167.55 54706.60 88888.00 2015-04-17 02:18:54.000 107 12511.15 167.55 54706.57 88888.00 2015-04-17 02:18:54.125 107 12511.10 167.55 54706.57 88888.00 2015-04-17 02:18:54.250 107 12511.15 167.60 54706.60 88888.00 2015-04-17 02:18:54.375 107 12511.20 167.62 54706.60 88888.00 2015-04-17 02:18:54.500 107 12511.15 167.62 54706.60 88888.00 2015-04-17 02:18:54.625 107 12511.12 167.60 54706.57 88888.00 2015-04-17 02:18:54.750 107 12511.17 167.57 54706.62 88888.00 2015-04-17 02:18:54.875 107 12511.20 167.57 54706.62 88888.00 2015-04-17 02:18:55.000 107 12511.15 167.60 54706.62 88888.00 2015-04-17 02:18:55.125 107 12511.17 167.62 54706.62 88888.00 2015-04-17 02:18:55.250 107 12511.17 167.60 54706.65 88888.00 2015-04-17 02:18:55.375 107 12511.20 167.62 54706.65 88888.00 2015-04-17 02:18:55.500 107 12511.20 167.62 54706.65 88888.00 2015-04-17 02:18:55.625 107 12511.23 167.60 54706.68 88888.00 2015-04-17 02:18:55.750 107 12511.20 167.62 54706.65 88888.00 2015-04-17 02:18:55.875 107 12511.20 167.62 54706.68 88888.00 2015-04-17 02:18:56.000 107 12511.23 167.65 54706.65 88888.00 2015-04-17 02:18:56.125 107 12511.25 167.68 54706.68 88888.00 2015-04-17 02:18:56.250 107 12511.20 167.68 54706.70 88888.00 2015-04-17 02:18:56.375 107 12511.20 167.68 54706.72 88888.00 2015-04-17 02:18:56.500 107 12511.17 167.70 54706.70 88888.00 2015-04-17 02:18:56.625 107 12511.20 167.70 54706.70 88888.00 2015-04-17 02:18:56.750 107 12511.17 167.72 54706.72 88888.00 2015-04-17 02:18:56.875 107 12511.15 167.70 54706.72 88888.00 2015-04-17 02:18:57.000 107 12511.17 167.70 54706.75 88888.00 2015-04-17 02:18:57.125 107 12511.25 167.72 54706.78 88888.00 2015-04-17 02:18:57.250 107 12511.20 167.72 54706.80 88888.00 2015-04-17 02:18:57.375 107 12511.25 167.72 54706.80 88888.00 2015-04-17 02:18:57.500 107 12511.30 167.72 54706.80 88888.00 2015-04-17 02:18:57.625 107 12511.30 167.75 54706.80 88888.00 2015-04-17 02:18:57.750 107 12511.25 167.75 54706.82 88888.00 2015-04-17 02:18:57.875 107 12511.23 167.72 54706.85 88888.00 2015-04-17 02:18:58.000 107 12511.27 167.72 54706.85 88888.00 2015-04-17 02:18:58.125 107 12511.27 167.75 54706.82 88888.00 2015-04-17 02:18:58.250 107 12511.25 167.72 54706.82 88888.00 2015-04-17 02:18:58.375 107 12511.25 167.75 54706.88 88888.00 2015-04-17 02:18:58.500 107 12511.30 167.78 54706.85 88888.00 2015-04-17 02:18:58.625 107 12511.25 167.75 54706.82 88888.00 2015-04-17 02:18:58.750 107 12511.23 167.72 54706.85 88888.00 2015-04-17 02:18:58.875 107 12511.23 167.72 54706.85 88888.00 2015-04-17 02:18:59.000 107 12511.27 167.75 54706.82 88888.00 2015-04-17 02:18:59.125 107 12511.30 167.78 54706.90 88888.00 2015-04-17 02:18:59.250 107 12511.27 167.72 54706.93 88888.00 2015-04-17 02:18:59.375 107 12511.25 167.72 54706.90 88888.00 2015-04-17 02:18:59.500 107 12511.25 167.75 54706.95 88888.00 2015-04-17 02:18:59.625 107 12511.23 167.75 54706.93 88888.00 2015-04-17 02:18:59.750 107 12511.23 167.78 54706.93 88888.00 2015-04-17 02:18:59.875 107 12511.23 167.78 54706.93 88888.00 2015-04-17 02:19:00.000 107 12511.23 167.72 54706.93 88888.00 2015-04-17 02:19:00.125 107 12511.27 167.75 54706.95 88888.00 2015-04-17 02:19:00.250 107 12511.30 167.72 54706.97 88888.00 2015-04-17 02:19:00.375 107 12511.33 167.70 54706.95 88888.00 2015-04-17 02:19:00.500 107 12511.23 167.72 54706.95 88888.00 2015-04-17 02:19:00.625 107 12511.15 167.72 54706.97 88888.00 2015-04-17 02:19:00.750 107 12511.15 167.75 54706.95 88888.00 2015-04-17 02:19:00.875 107 12511.25 167.68 54706.97 88888.00 2015-04-17 02:19:01.000 107 12511.42 167.65 54706.97 88888.00 2015-04-17 02:19:01.125 107 12511.35 167.68 54706.97 88888.00 2015-04-17 02:19:01.250 107 12511.27 167.70 54707.00 88888.00 2015-04-17 02:19:01.375 107 12511.35 167.72 54707.05 88888.00 2015-04-17 02:19:01.500 107 12511.35 167.70 54707.05 88888.00 2015-04-17 02:19:01.625 107 12511.38 167.70 54707.05 88888.00 2015-04-17 02:19:01.750 107 12511.42 167.68 54707.05 88888.00 2015-04-17 02:19:01.875 107 12511.45 167.65 54707.03 88888.00 2015-04-17 02:19:02.000 107 12511.40 167.65 54707.05 88888.00 2015-04-17 02:19:02.125 107 12511.40 167.72 54707.10 88888.00 2015-04-17 02:19:02.250 107 12511.40 167.68 54707.10 88888.00 2015-04-17 02:19:02.375 107 12511.45 167.68 54707.10 88888.00 2015-04-17 02:19:02.500 107 12511.48 167.68 54707.07 88888.00 2015-04-17 02:19:02.625 107 12511.45 167.65 54707.10 88888.00 2015-04-17 02:19:02.750 107 12511.42 167.68 54707.12 88888.00 2015-04-17 02:19:02.875 107 12511.40 167.68 54707.12 88888.00 2015-04-17 02:19:03.000 107 12511.48 167.62 54707.10 88888.00 2015-04-17 02:19:03.125 107 12511.52 167.57 54707.12 88888.00 2015-04-17 02:19:03.250 107 12511.45 167.62 54707.15 88888.00 2015-04-17 02:19:03.375 107 12511.38 167.65 54707.18 88888.00 2015-04-17 02:19:03.500 107 12511.40 167.62 54707.15 88888.00 2015-04-17 02:19:03.625 107 12511.48 167.60 54707.15 88888.00 2015-04-17 02:19:03.750 107 12511.48 167.60 54707.18 88888.00 2015-04-17 02:19:03.875 107 12511.45 167.60 54707.20 88888.00 2015-04-17 02:19:04.000 107 12511.50 167.62 54707.20 88888.00 2015-04-17 02:19:04.125 107 12511.55 167.65 54707.22 88888.00 2015-04-17 02:19:04.250 107 12511.55 167.60 54707.22 88888.00 2015-04-17 02:19:04.375 107 12511.52 167.60 54707.20 88888.00 2015-04-17 02:19:04.500 107 12511.55 167.60 54707.20 88888.00 2015-04-17 02:19:04.625 107 12511.58 167.60 54707.18 88888.00 2015-04-17 02:19:04.750 107 12511.55 167.57 54707.18 88888.00 2015-04-17 02:19:04.875 107 12511.52 167.57 54707.22 88888.00 2015-04-17 02:19:05.000 107 12511.50 167.55 54707.25 88888.00 2015-04-17 02:19:05.125 107 12511.55 167.55 54707.28 88888.00 2015-04-17 02:19:05.250 107 12511.60 167.53 54707.25 88888.00 2015-04-17 02:19:05.375 107 12511.60 167.50 54707.25 88888.00 2015-04-17 02:19:05.500 107 12511.52 167.53 54707.25 88888.00 2015-04-17 02:19:05.625 107 12511.55 167.53 54707.28 88888.00 2015-04-17 02:19:05.750 107 12511.50 167.50 54707.28 88888.00 2015-04-17 02:19:05.875 107 12511.55 167.47 54707.30 88888.00 2015-04-17 02:19:06.000 107 12511.65 167.50 54707.30 88888.00 2015-04-17 02:19:06.125 107 12511.70 167.47 54707.28 88888.00 2015-04-17 02:19:06.250 107 12511.70 167.50 54707.30 88888.00 2015-04-17 02:19:06.375 107 12511.67 167.50 54707.32 88888.00 2015-04-17 02:19:06.500 107 12511.65 167.50 54707.30 88888.00 2015-04-17 02:19:06.625 107 12511.65 167.45 54707.30 88888.00 2015-04-17 02:19:06.750 107 12511.67 167.45 54707.30 88888.00 2015-04-17 02:19:06.875 107 12511.70 167.45 54707.32 88888.00 2015-04-17 02:19:07.000 107 12511.77 167.43 54707.30 88888.00 2015-04-17 02:19:07.125 107 12511.83 167.43 54707.30 88888.00 2015-04-17 02:19:07.250 107 12511.80 167.43 54707.32 88888.00 2015-04-17 02:19:07.375 107 12511.83 167.38 54707.32 88888.00 2015-04-17 02:19:07.500 107 12511.80 167.35 54707.30 88888.00 2015-04-17 02:19:07.625 107 12511.75 167.38 54707.32 88888.00 2015-04-17 02:19:07.750 107 12511.77 167.40 54707.35 88888.00 2015-04-17 02:19:07.875 107 12511.88 167.38 54707.35 88888.00 2015-04-17 02:19:08.000 107 12511.90 167.38 54707.32 88888.00 2015-04-17 02:19:08.125 107 12511.98 167.38 54707.35 88888.00 2015-04-17 02:19:08.250 107 12512.00 167.38 54707.38 88888.00 2015-04-17 02:19:08.375 107 12512.05 167.38 54707.38 88888.00 2015-04-17 02:19:08.500 107 12512.00 167.32 54707.40 88888.00 2015-04-17 02:19:08.625 107 12511.95 167.35 54707.38 88888.00 2015-04-17 02:19:08.750 107 12511.98 167.38 54707.38 88888.00 2015-04-17 02:19:08.875 107 12511.98 167.35 54707.38 88888.00 2015-04-17 02:19:09.000 107 12512.05 167.35 54707.38 88888.00 2015-04-17 02:19:09.125 107 12512.10 167.32 54707.40 88888.00 2015-04-17 02:19:09.250 107 12512.12 167.32 54707.40 88888.00 2015-04-17 02:19:09.375 107 12512.17 167.38 54707.40 88888.00 2015-04-17 02:19:09.500 107 12512.15 167.32 54707.35 88888.00 2015-04-17 02:19:09.625 107 12512.20 167.32 54707.35 88888.00 2015-04-17 02:19:09.750 107 12512.23 167.35 54707.43 88888.00 2015-04-17 02:19:09.875 107 12512.25 167.32 54707.43 88888.00 2015-04-17 02:19:10.000 107 12512.35 167.32 54707.40 88888.00 2015-04-17 02:19:10.125 107 12512.35 167.32 54707.40 88888.00 2015-04-17 02:19:10.250 107 12512.27 167.32 54707.43 88888.00 2015-04-17 02:19:10.375 107 12512.33 167.32 54707.43 88888.00 2015-04-17 02:19:10.500 107 12512.33 167.32 54707.45 88888.00 2015-04-17 02:19:10.625 107 12512.27 167.32 54707.43 88888.00 2015-04-17 02:19:10.750 107 12512.27 167.30 54707.43 88888.00 2015-04-17 02:19:10.875 107 12512.30 167.32 54707.45 88888.00 2015-04-17 02:19:11.000 107 12512.30 167.32 54707.45 88888.00 2015-04-17 02:19:11.125 107 12512.33 167.32 54707.47 88888.00 2015-04-17 02:19:11.250 107 12512.40 167.30 54707.47 88888.00 2015-04-17 02:19:11.375 107 12512.45 167.30 54707.47 88888.00 2015-04-17 02:19:11.500 107 12512.50 167.32 54707.43 88888.00 2015-04-17 02:19:11.625 107 12512.45 167.32 54707.45 88888.00 2015-04-17 02:19:11.750 107 12512.45 167.30 54707.47 88888.00 2015-04-17 02:19:11.875 107 12512.48 167.32 54707.47 88888.00 2015-04-17 02:19:12.000 107 12512.50 167.28 54707.45 88888.00 2015-04-17 02:19:12.125 107 12512.55 167.30 54707.47 88888.00 2015-04-17 02:19:12.250 107 12512.58 167.32 54707.47 88888.00 2015-04-17 02:19:12.375 107 12512.58 167.30 54707.45 88888.00 2015-04-17 02:19:12.500 107 12512.55 167.32 54707.45 88888.00 2015-04-17 02:19:12.625 107 12512.58 167.32 54707.50 88888.00 2015-04-17 02:19:12.750 107 12512.60 167.32 54707.50 88888.00 2015-04-17 02:19:12.875 107 12512.60 167.32 54707.50 88888.00 2015-04-17 02:19:13.000 107 12512.62 167.35 54707.47 88888.00 2015-04-17 02:19:13.125 107 12512.70 167.32 54707.47 88888.00 2015-04-17 02:19:13.250 107 12512.73 167.32 54707.50 88888.00 2015-04-17 02:19:13.375 107 12512.73 167.32 54707.47 88888.00 2015-04-17 02:19:13.500 107 12512.77 167.35 54707.45 88888.00 2015-04-17 02:19:13.625 107 12512.83 167.35 54707.47 88888.00 2015-04-17 02:19:13.750 107 12512.80 167.38 54707.50 88888.00 2015-04-17 02:19:13.875 107 12512.80 167.35 54707.47 88888.00 2015-04-17 02:19:14.000 107 12512.77 167.35 54707.47 88888.00 2015-04-17 02:19:14.125 107 12512.77 167.40 54707.47 88888.00 2015-04-17 02:19:14.250 107 12512.85 167.43 54707.47 88888.00 2015-04-17 02:19:14.375 107 12512.95 167.43 54707.50 88888.00 2015-04-17 02:19:14.500 107 12512.90 167.40 54707.47 88888.00 2015-04-17 02:19:14.625 107 12512.88 167.40 54707.45 88888.00 2015-04-17 02:19:14.750 107 12512.92 167.43 54707.47 88888.00 2015-04-17 02:19:14.875 107 12513.00 167.40 54707.50 88888.00 2015-04-17 02:19:15.000 107 12513.00 167.40 54707.50 88888.00 2015-04-17 02:19:15.125 107 12513.00 167.43 54707.53 88888.00 2015-04-17 02:19:15.250 107 12513.02 167.43 54707.53 88888.00 2015-04-17 02:19:15.375 107 12513.02 167.47 54707.55 88888.00 2015-04-17 02:19:15.500 107 12513.00 167.50 54707.53 88888.00 2015-04-17 02:19:15.625 107 12513.00 167.47 54707.50 88888.00 2015-04-17 02:19:15.750 107 12513.08 167.50 54707.50 88888.00 2015-04-17 02:19:15.875 107 12513.12 167.55 54707.53 88888.00 2015-04-17 02:19:16.000 107 12513.15 167.53 54707.50 88888.00 2015-04-17 02:19:16.125 107 12513.17 167.55 54707.53 88888.00 2015-04-17 02:19:16.250 107 12513.20 167.57 54707.55 88888.00 2015-04-17 02:19:16.375 107 12513.17 167.57 54707.53 88888.00 2015-04-17 02:19:16.500 107 12513.12 167.55 54707.50 88888.00 2015-04-17 02:19:16.625 107 12513.15 167.53 54707.50 88888.00 2015-04-17 02:19:16.750 107 12513.25 167.55 54707.50 88888.00 2015-04-17 02:19:16.875 107 12513.33 167.62 54707.53 88888.00 2015-04-17 02:19:17.000 107 12513.38 167.62 54707.53 88888.00 2015-04-17 02:19:17.125 107 12513.30 167.62 54707.55 88888.00 2015-04-17 02:19:17.250 107 12513.27 167.65 54707.55 88888.00 2015-04-17 02:19:17.375 107 12513.33 167.62 54707.53 88888.00 2015-04-17 02:19:17.500 107 12513.42 167.65 54707.55 88888.00 2015-04-17 02:19:17.625 107 12513.45 167.68 54707.55 88888.00 2015-04-17 02:19:17.750 107 12513.42 167.65 54707.55 88888.00 2015-04-17 02:19:17.875 107 12513.42 167.65 54707.53 88888.00 2015-04-17 02:19:18.000 107 12513.48 167.68 54707.55 88888.00 2015-04-17 02:19:18.125 107 12513.48 167.68 54707.57 88888.00 2015-04-17 02:19:18.250 107 12513.48 167.68 54707.57 88888.00 2015-04-17 02:19:18.375 107 12513.52 167.70 54707.57 88888.00 2015-04-17 02:19:18.500 107 12513.55 167.72 54707.57 88888.00 2015-04-17 02:19:18.625 107 12513.58 167.72 54707.60 88888.00 2015-04-17 02:19:18.750 107 12513.65 167.78 54707.57 88888.00 2015-04-17 02:19:18.875 107 12513.73 167.80 54707.57 88888.00 2015-04-17 02:19:19.000 107 12513.75 167.82 54707.55 88888.00 2015-04-17 02:19:19.125 107 12513.67 167.82 54707.60 88888.00 2015-04-17 02:19:19.250 107 12513.65 167.80 54707.57 88888.00 2015-04-17 02:19:19.375 107 12513.70 167.80 54707.57 88888.00 2015-04-17 02:19:19.500 107 12513.70 167.82 54707.60 88888.00 2015-04-17 02:19:19.625 107 12513.75 167.82 54707.57 88888.00 2015-04-17 02:19:19.750 107 12513.80 167.82 54707.60 88888.00 2015-04-17 02:19:19.875 107 12513.88 167.85 54707.57 88888.00 2015-04-17 02:19:20.000 107 12513.92 167.90 54707.57 88888.00 2015-04-17 02:19:20.125 107 12513.98 167.90 54707.60 88888.00 2015-04-17 02:19:20.250 107 12513.98 167.90 54707.57 88888.00 2015-04-17 02:19:20.375 107 12513.95 167.93 54707.55 88888.00 2015-04-17 02:19:20.500 107 12514.00 167.93 54707.57 88888.00 2015-04-17 02:19:20.625 107 12514.08 167.93 54707.60 88888.00 2015-04-17 02:19:20.750 107 12514.12 167.90 54707.60 88888.00 2015-04-17 02:19:20.875 107 12514.08 167.93 54707.60 88888.00 2015-04-17 02:19:21.000 107 12514.08 167.93 54707.60 88888.00 2015-04-17 02:19:21.125 107 12514.10 167.97 54707.60 88888.00 2015-04-17 02:19:21.250 107 12514.05 167.97 54707.65 88888.00 2015-04-17 02:19:21.375 107 12514.05 168.00 54707.62 88888.00 2015-04-17 02:19:21.500 107 12514.10 167.97 54707.60 88888.00 2015-04-17 02:19:21.625 107 12514.17 168.00 54707.60 88888.00 2015-04-17 02:19:21.750 107 12514.20 168.00 54707.62 88888.00 2015-04-17 02:19:21.875 107 12514.23 168.03 54707.62 88888.00 2015-04-17 02:19:22.000 107 12514.20 168.03 54707.62 88888.00 2015-04-17 02:19:22.125 107 12514.25 168.05 54707.65 88888.00 2015-04-17 02:19:22.250 107 12514.30 168.07 54707.65 88888.00 2015-04-17 02:19:22.375 107 12514.35 168.07 54707.62 88888.00 2015-04-17 02:19:22.500 107 12514.35 168.05 54707.62 88888.00 2015-04-17 02:19:22.625 107 12514.40 168.07 54707.62 88888.00 2015-04-17 02:19:22.750 107 12514.48 168.07 54707.65 88888.00 2015-04-17 02:19:22.875 107 12514.55 168.05 54707.62 88888.00 2015-04-17 02:19:23.000 107 12514.48 168.05 54707.62 88888.00 2015-04-17 02:19:23.125 107 12514.42 168.07 54707.62 88888.00 2015-04-17 02:19:23.250 107 12514.48 168.07 54707.65 88888.00 2015-04-17 02:19:23.375 107 12514.62 168.10 54707.70 88888.00 2015-04-17 02:19:23.500 107 12514.67 168.10 54707.70 88888.00 2015-04-17 02:19:23.625 107 12514.70 168.12 54707.70 88888.00 2015-04-17 02:19:23.750 107 12514.70 168.12 54707.68 88888.00 2015-04-17 02:19:23.875 107 12514.73 168.10 54707.65 88888.00 2015-04-17 02:19:24.000 107 12514.73 168.07 54707.62 88888.00 2015-04-17 02:19:24.125 107 12514.73 168.12 54707.65 88888.00 2015-04-17 02:19:24.250 107 12514.75 168.12 54707.70 88888.00 2015-04-17 02:19:24.375 107 12514.73 168.15 54707.68 88888.00 2015-04-17 02:19:24.500 107 12514.73 168.15 54707.65 88888.00 2015-04-17 02:19:24.625 107 12514.73 168.12 54707.65 88888.00 2015-04-17 02:19:24.750 107 12514.75 168.15 54707.68 88888.00 2015-04-17 02:19:24.875 107 12514.73 168.12 54707.68 88888.00 2015-04-17 02:19:25.000 107 12514.70 168.12 54707.70 88888.00 2015-04-17 02:19:25.125 107 12514.75 168.15 54707.70 88888.00 2015-04-17 02:19:25.250 107 12514.73 168.12 54707.70 88888.00 2015-04-17 02:19:25.375 107 12514.73 168.10 54707.68 88888.00 2015-04-17 02:19:25.500 107 12514.77 168.12 54707.70 88888.00 2015-04-17 02:19:25.625 107 12514.83 168.10 54707.72 88888.00 2015-04-17 02:19:25.750 107 12514.95 168.12 54707.72 88888.00 2015-04-17 02:19:25.875 107 12514.95 168.12 54707.72 88888.00 2015-04-17 02:19:26.000 107 12514.92 168.10 54707.68 88888.00 2015-04-17 02:19:26.125 107 12514.88 168.07 54707.70 88888.00 2015-04-17 02:19:26.250 107 12514.85 168.05 54707.72 88888.00 2015-04-17 02:19:26.375 107 12514.85 168.05 54707.72 88888.00 2015-04-17 02:19:26.500 107 12514.95 168.07 54707.75 88888.00 2015-04-17 02:19:26.625 107 12515.00 168.05 54707.72 88888.00 2015-04-17 02:19:26.750 107 12514.98 168.03 54707.70 88888.00 2015-04-17 02:19:26.875 107 12515.00 168.05 54707.72 88888.00 2015-04-17 02:19:27.000 107 12514.98 168.03 54707.70 88888.00 2015-04-17 02:19:27.125 107 12515.02 168.03 54707.75 88888.00 2015-04-17 02:19:27.250 107 12515.00 168.00 54707.72 88888.00 2015-04-17 02:19:27.375 107 12515.02 168.03 54707.72 88888.00 2015-04-17 02:19:27.500 107 12515.12 168.03 54707.72 88888.00 2015-04-17 02:19:27.625 107 12515.15 168.00 54707.72 88888.00 2015-04-17 02:19:27.750 107 12515.12 168.03 54707.78 88888.00 2015-04-17 02:19:27.875 107 12515.10 168.03 54707.78 88888.00 2015-04-17 02:19:28.000 107 12515.15 168.00 54707.78 88888.00 2015-04-17 02:19:28.125 107 12515.15 167.95 54707.75 88888.00 2015-04-17 02:19:28.250 107 12515.20 167.93 54707.75 88888.00 2015-04-17 02:19:28.375 107 12515.17 167.95 54707.78 88888.00 2015-04-17 02:19:28.500 107 12515.23 167.95 54707.78 88888.00 2015-04-17 02:19:28.625 107 12515.23 167.97 54707.78 88888.00 2015-04-17 02:19:28.750 107 12515.25 167.93 54707.80 88888.00 2015-04-17 02:19:28.875 107 12515.27 167.90 54707.82 88888.00 2015-04-17 02:19:29.000 107 12515.25 167.95 54707.82 88888.00 2015-04-17 02:19:29.125 107 12515.23 167.95 54707.82 88888.00 2015-04-17 02:19:29.250 107 12515.20 167.88 54707.85 88888.00 2015-04-17 02:19:29.375 107 12515.27 167.88 54707.88 88888.00 2015-04-17 02:19:29.500 107 12515.27 167.82 54707.88 88888.00 2015-04-17 02:19:29.625 107 12515.27 167.85 54707.85 88888.00 2015-04-17 02:19:29.750 107 12515.30 167.85 54707.85 88888.00 2015-04-17 02:19:29.875 107 12515.33 167.85 54707.88 88888.00 2015-04-17 02:19:30.000 107 12515.27 167.82 54707.88 88888.00 2015-04-17 02:19:30.125 107 12515.25 167.80 54707.93 88888.00 2015-04-17 02:19:30.250 107 12515.27 167.78 54707.93 88888.00 2015-04-17 02:19:30.375 107 12515.33 167.78 54707.88 88888.00 2015-04-17 02:19:30.500 107 12515.33 167.75 54707.88 88888.00 2015-04-17 02:19:30.625 107 12515.33 167.72 54707.88 88888.00 2015-04-17 02:19:30.750 107 12515.30 167.72 54707.90 88888.00 2015-04-17 02:19:30.875 107 12515.40 167.75 54707.93 88888.00 2015-04-17 02:19:31.000 107 12515.48 167.75 54707.90 88888.00 2015-04-17 02:19:31.125 107 12515.42 167.70 54707.90 88888.00 2015-04-17 02:19:31.250 107 12515.40 167.70 54707.93 88888.00 2015-04-17 02:19:31.375 107 12515.45 167.70 54707.93 88888.00 2015-04-17 02:19:31.500 107 12515.40 167.70 54707.90 88888.00 2015-04-17 02:19:31.625 107 12515.42 167.65 54707.90 88888.00 2015-04-17 02:19:31.750 107 12515.50 167.65 54707.93 88888.00 2015-04-17 02:19:31.875 107 12515.48 167.62 54707.93 88888.00 2015-04-17 02:19:32.000 107 12515.48 167.60 54707.95 88888.00 2015-04-17 02:19:32.125 107 12515.52 167.60 54707.95 88888.00 2015-04-17 02:19:32.250 107 12515.60 167.60 54707.95 88888.00 2015-04-17 02:19:32.375 107 12515.58 167.57 54707.93 88888.00 2015-04-17 02:19:32.500 107 12515.50 167.55 54707.95 88888.00 2015-04-17 02:19:32.625 107 12515.55 167.55 54707.95 88888.00 2015-04-17 02:19:32.750 107 12515.58 167.53 54707.97 88888.00 2015-04-17 02:19:32.875 107 12515.58 167.50 54707.97 88888.00 2015-04-17 02:19:33.000 107 12515.60 167.50 54707.95 88888.00 2015-04-17 02:19:33.125 107 12515.58 167.47 54707.95 88888.00 2015-04-17 02:19:33.250 107 12515.58 167.47 54707.97 88888.00 2015-04-17 02:19:33.375 107 12515.55 167.45 54707.97 88888.00 2015-04-17 02:19:33.500 107 12515.55 167.45 54707.97 88888.00 2015-04-17 02:19:33.625 107 12515.58 167.43 54707.97 88888.00 2015-04-17 02:19:33.750 107 12515.55 167.38 54708.00 88888.00 2015-04-17 02:19:33.875 107 12515.55 167.38 54707.97 88888.00 2015-04-17 02:19:34.000 107 12515.62 167.35 54707.97 88888.00 2015-04-17 02:19:34.125 107 12515.62 167.32 54707.97 88888.00 2015-04-17 02:19:34.250 107 12515.58 167.30 54707.97 88888.00 2015-04-17 02:19:34.375 107 12515.62 167.32 54707.97 88888.00 2015-04-17 02:19:34.500 107 12515.65 167.32 54707.97 88888.00 2015-04-17 02:19:34.625 107 12515.65 167.32 54707.97 88888.00 2015-04-17 02:19:34.750 107 12515.62 167.32 54708.00 88888.00 2015-04-17 02:19:34.875 107 12515.60 167.28 54708.03 88888.00 2015-04-17 02:19:35.000 107 12515.60 167.28 54708.03 88888.00 2015-04-17 02:19:35.125 107 12515.62 167.28 54708.05 88888.00 2015-04-17 02:19:35.250 107 12515.67 167.25 54708.05 88888.00 2015-04-17 02:19:35.375 107 12515.70 167.25 54708.05 88888.00 2015-04-17 02:19:35.500 107 12515.67 167.22 54708.05 88888.00 2015-04-17 02:19:35.625 107 12515.67 167.20 54708.05 88888.00 2015-04-17 02:19:35.750 107 12515.65 167.20 54708.05 88888.00 2015-04-17 02:19:35.875 107 12515.60 167.15 54708.07 88888.00 2015-04-17 02:19:36.000 107 12515.62 167.12 54708.05 88888.00 2015-04-17 02:19:36.125 107 12515.62 167.10 54708.07 88888.00 2015-04-17 02:19:36.250 107 12515.65 167.07 54708.05 88888.00 2015-04-17 02:19:36.375 107 12515.67 167.07 54708.07 88888.00 2015-04-17 02:19:36.500 107 12515.70 167.07 54708.07 88888.00 2015-04-17 02:19:36.625 107 12515.65 167.05 54708.07 88888.00 2015-04-17 02:19:36.750 107 12515.65 167.00 54708.07 88888.00 2015-04-17 02:19:36.875 107 12515.65 167.00 54708.10 88888.00 2015-04-17 02:19:37.000 107 12515.65 166.97 54708.07 88888.00 2015-04-17 02:19:37.125 107 12515.65 166.95 54708.10 88888.00 2015-04-17 02:19:37.250 107 12515.62 166.90 54708.12 88888.00 2015-04-17 02:19:37.375 107 12515.67 166.90 54708.10 88888.00 2015-04-17 02:19:37.500 107 12515.67 166.90 54708.12 88888.00 2015-04-17 02:19:37.625 107 12515.70 166.88 54708.12 88888.00 2015-04-17 02:19:37.750 107 12515.75 166.88 54708.12 88888.00 2015-04-17 02:19:37.875 107 12515.80 166.85 54708.15 88888.00 2015-04-17 02:19:38.000 107 12515.77 166.82 54708.12 88888.00 2015-04-17 02:19:38.125 107 12515.75 166.85 54708.12 88888.00 2015-04-17 02:19:38.250 107 12515.77 166.80 54708.15 88888.00 2015-04-17 02:19:38.375 107 12515.75 166.80 54708.15 88888.00 2015-04-17 02:19:38.500 107 12515.70 166.75 54708.18 88888.00 2015-04-17 02:19:38.625 107 12515.70 166.75 54708.12 88888.00 2015-04-17 02:19:38.750 107 12515.73 166.75 54708.12 88888.00 2015-04-17 02:19:38.875 107 12515.73 166.72 54708.12 88888.00 2015-04-17 02:19:39.000 107 12515.75 166.70 54708.12 88888.00 2015-04-17 02:19:39.125 107 12515.80 166.68 54708.15 88888.00 2015-04-17 02:19:39.250 107 12515.83 166.70 54708.15 88888.00 2015-04-17 02:19:39.375 107 12515.85 166.68 54708.15 88888.00 2015-04-17 02:19:39.500 107 12515.88 166.65 54708.18 88888.00 2015-04-17 02:19:39.625 107 12515.80 166.62 54708.20 88888.00 2015-04-17 02:19:39.750 107 12515.83 166.57 54708.22 88888.00 2015-04-17 02:19:39.875 107 12515.80 166.55 54708.20 88888.00 2015-04-17 02:19:40.000 107 12515.88 166.57 54708.18 88888.00 2015-04-17 02:19:40.125 107 12515.92 166.60 54708.18 88888.00 2015-04-17 02:19:40.250 107 12515.88 166.57 54708.18 88888.00 2015-04-17 02:19:40.375 107 12515.88 166.55 54708.18 88888.00 2015-04-17 02:19:40.500 107 12515.92 166.53 54708.20 88888.00 2015-04-17 02:19:40.625 107 12515.95 166.53 54708.22 88888.00 2015-04-17 02:19:40.750 107 12515.88 166.50 54708.20 88888.00 2015-04-17 02:19:40.875 107 12515.80 166.47 54708.20 88888.00 2015-04-17 02:19:41.000 107 12515.77 166.47 54708.18 88888.00 2015-04-17 02:19:41.125 107 12515.77 166.43 54708.20 88888.00 2015-04-17 02:19:41.250 107 12515.80 166.43 54708.20 88888.00 2015-04-17 02:19:41.375 107 12515.88 166.45 54708.22 88888.00 2015-04-17 02:19:41.500 107 12515.90 166.45 54708.25 88888.00 2015-04-17 02:19:41.625 107 12515.88 166.45 54708.28 88888.00 2015-04-17 02:19:41.750 107 12515.90 166.43 54708.28 88888.00 2015-04-17 02:19:41.875 107 12515.95 166.40 54708.25 88888.00 2015-04-17 02:19:42.000 107 12515.98 166.38 54708.25 88888.00 2015-04-17 02:19:42.125 107 12515.95 166.38 54708.32 88888.00 2015-04-17 02:19:42.250 107 12515.95 166.38 54708.32 88888.00 2015-04-17 02:19:42.375 107 12515.95 166.38 54708.30 88888.00 2015-04-17 02:19:42.500 107 12515.92 166.38 54708.28 88888.00 2015-04-17 02:19:42.625 107 12515.95 166.38 54708.28 88888.00 2015-04-17 02:19:42.750 107 12516.02 166.35 54708.30 88888.00 2015-04-17 02:19:42.875 107 12516.05 166.35 54708.30 88888.00 2015-04-17 02:19:43.000 107 12516.05 166.35 54708.30 88888.00 2015-04-17 02:19:43.125 107 12516.02 166.32 54708.30 88888.00 2015-04-17 02:19:43.250 107 12515.98 166.30 54708.30 88888.00 2015-04-17 02:19:43.375 107 12516.00 166.30 54708.30 88888.00 2015-04-17 02:19:43.500 107 12516.10 166.32 54708.30 88888.00 2015-04-17 02:19:43.625 107 12516.12 166.32 54708.32 88888.00 2015-04-17 02:19:43.750 107 12516.10 166.30 54708.35 88888.00 2015-04-17 02:19:43.875 107 12516.15 166.30 54708.35 88888.00 2015-04-17 02:19:44.000 107 12516.20 166.30 54708.35 88888.00 2015-04-17 02:19:44.125 107 12516.12 166.28 54708.35 88888.00 2015-04-17 02:19:44.250 107 12516.08 166.25 54708.35 88888.00 2015-04-17 02:19:44.375 107 12516.15 166.25 54708.38 88888.00 2015-04-17 02:19:44.500 107 12516.15 166.25 54708.35 88888.00 2015-04-17 02:19:44.625 107 12516.15 166.25 54708.30 88888.00 2015-04-17 02:19:44.750 107 12516.15 166.22 54708.30 88888.00 2015-04-17 02:19:44.875 107 12516.12 166.22 54708.28 88888.00 2015-04-17 02:19:45.000 107 12516.20 166.20 54708.28 88888.00 2015-04-17 02:19:45.125 107 12516.20 166.22 54708.32 88888.00 2015-04-17 02:19:45.250 107 12516.17 166.25 54708.38 88888.00 2015-04-17 02:19:45.375 107 12516.15 166.28 54708.35 88888.00 2015-04-17 02:19:45.500 107 12516.15 166.22 54708.35 88888.00 2015-04-17 02:19:45.625 107 12516.15 166.22 54708.32 88888.00 2015-04-17 02:19:45.750 107 12516.17 166.20 54708.35 88888.00 2015-04-17 02:19:45.875 107 12516.15 166.20 54708.32 88888.00 2015-04-17 02:19:46.000 107 12516.15 166.20 54708.38 88888.00 2015-04-17 02:19:46.125 107 12516.25 166.18 54708.38 88888.00 2015-04-17 02:19:46.250 107 12516.33 166.18 54708.38 88888.00 2015-04-17 02:19:46.375 107 12516.35 166.22 54708.38 88888.00 2015-04-17 02:19:46.500 107 12516.33 166.22 54708.40 88888.00 2015-04-17 02:19:46.625 107 12516.33 166.18 54708.40 88888.00 2015-04-17 02:19:46.750 107 12516.33 166.20 54708.38 88888.00 2015-04-17 02:19:46.875 107 12516.38 166.20 54708.38 88888.00 2015-04-17 02:19:47.000 107 12516.48 166.22 54708.40 88888.00 2015-04-17 02:19:47.125 107 12516.45 166.22 54708.38 88888.00 2015-04-17 02:19:47.250 107 12516.38 166.20 54708.38 88888.00 2015-04-17 02:19:47.375 107 12516.45 166.22 54708.40 88888.00 2015-04-17 02:19:47.500 107 12516.55 166.25 54708.45 88888.00 2015-04-17 02:19:47.625 107 12516.50 166.25 54708.43 88888.00 2015-04-17 02:19:47.750 107 12516.48 166.25 54708.40 88888.00 2015-04-17 02:19:47.875 107 12516.48 166.25 54708.40 88888.00 2015-04-17 02:19:48.000 107 12516.55 166.25 54708.40 88888.00 2015-04-17 02:19:48.125 107 12516.60 166.25 54708.38 88888.00 2015-04-17 02:19:48.250 107 12516.58 166.22 54708.38 88888.00 2015-04-17 02:19:48.375 107 12516.55 166.25 54708.38 88888.00 2015-04-17 02:19:48.500 107 12516.58 166.25 54708.43 88888.00 2015-04-17 02:19:48.625 107 12516.55 166.28 54708.40 88888.00 2015-04-17 02:19:48.750 107 12516.58 166.25 54708.40 88888.00 2015-04-17 02:19:48.875 107 12516.62 166.25 54708.40 88888.00 2015-04-17 02:19:49.000 107 12516.67 166.28 54708.43 88888.00 2015-04-17 02:19:49.125 107 12516.73 166.30 54708.40 88888.00 2015-04-17 02:19:49.250 107 12516.80 166.30 54708.43 88888.00 2015-04-17 02:19:49.375 107 12516.83 166.28 54708.43 88888.00 2015-04-17 02:19:49.500 107 12516.77 166.30 54708.45 88888.00 2015-04-17 02:19:49.625 107 12516.83 166.30 54708.45 88888.00 2015-04-17 02:19:49.750 107 12516.88 166.32 54708.40 88888.00 2015-04-17 02:19:49.875 107 12516.90 166.30 54708.40 88888.00 2015-04-17 02:19:50.000 107 12516.88 166.30 54708.40 88888.00 2015-04-17 02:19:50.125 107 12516.90 166.30 54708.43 88888.00 2015-04-17 02:19:50.250 107 12516.92 166.35 54708.40 88888.00 2015-04-17 02:19:50.375 107 12516.98 166.32 54708.43 88888.00 2015-04-17 02:19:50.500 107 12517.00 166.35 54708.40 88888.00 2015-04-17 02:19:50.625 107 12516.98 166.40 54708.43 88888.00 2015-04-17 02:19:50.750 107 12516.95 166.38 54708.40 88888.00 2015-04-17 02:19:50.875 107 12516.98 166.35 54708.43 88888.00 2015-04-17 02:19:51.000 107 12517.05 166.38 54708.40 88888.00 2015-04-17 02:19:51.125 107 12517.17 166.40 54708.43 88888.00 2015-04-17 02:19:51.250 107 12517.17 166.40 54708.43 88888.00 2015-04-17 02:19:51.375 107 12517.23 166.40 54708.45 88888.00 2015-04-17 02:19:51.500 107 12517.25 166.40 54708.43 88888.00 2015-04-17 02:19:51.625 107 12517.23 166.43 54708.43 88888.00 2015-04-17 02:19:51.750 107 12517.27 166.43 54708.43 88888.00 2015-04-17 02:19:51.875 107 12517.30 166.43 54708.40 88888.00 2015-04-17 02:19:52.000 107 12517.23 166.43 54708.38 88888.00 2015-04-17 02:19:52.125 107 12517.27 166.45 54708.38 88888.00 2015-04-17 02:19:52.250 107 12517.35 166.43 54708.38 88888.00 2015-04-17 02:19:52.375 107 12517.38 166.47 54708.40 88888.00 2015-04-17 02:19:52.500 107 12517.40 166.45 54708.40 88888.00 2015-04-17 02:19:52.625 107 12517.45 166.47 54708.38 88888.00 2015-04-17 02:19:52.750 107 12517.52 166.47 54708.43 88888.00 2015-04-17 02:19:52.875 107 12517.50 166.47 54708.43 88888.00 2015-04-17 02:19:53.000 107 12517.50 166.47 54708.40 88888.00 2015-04-17 02:19:53.125 107 12517.50 166.53 54708.40 88888.00 2015-04-17 02:19:53.250 107 12517.52 166.55 54708.43 88888.00 2015-04-17 02:19:53.375 107 12517.60 166.53 54708.45 88888.00 2015-04-17 02:19:53.500 107 12517.60 166.55 54708.45 88888.00 2015-04-17 02:19:53.625 107 12517.60 166.53 54708.45 88888.00 2015-04-17 02:19:53.750 107 12517.65 166.55 54708.45 88888.00 2015-04-17 02:19:53.875 107 12517.70 166.57 54708.45 88888.00 2015-04-17 02:19:54.000 107 12517.70 166.57 54708.43 88888.00 2015-04-17 02:19:54.125 107 12517.73 166.57 54708.45 88888.00 2015-04-17 02:19:54.250 107 12517.73 166.57 54708.47 88888.00 2015-04-17 02:19:54.375 107 12517.77 166.60 54708.45 88888.00 2015-04-17 02:19:54.500 107 12517.88 166.60 54708.47 88888.00 2015-04-17 02:19:54.625 107 12517.95 166.62 54708.45 88888.00 2015-04-17 02:19:54.750 107 12518.00 166.65 54708.43 88888.00 2015-04-17 02:19:54.875 107 12517.98 166.62 54708.45 88888.00 2015-04-17 02:19:55.000 107 12517.98 166.57 54708.43 88888.00 2015-04-17 02:19:55.125 107 12517.95 166.62 54708.45 88888.00 2015-04-17 02:19:55.250 107 12518.00 166.62 54708.45 88888.00 2015-04-17 02:19:55.375 107 12518.02 166.65 54708.43 88888.00 2015-04-17 02:19:55.500 107 12518.00 166.68 54708.47 88888.00 2015-04-17 02:19:55.625 107 12518.05 166.68 54708.47 88888.00 2015-04-17 02:19:55.750 107 12518.15 166.65 54708.45 88888.00 2015-04-17 02:19:55.875 107 12518.15 166.68 54708.45 88888.00 2015-04-17 02:19:56.000 107 12518.20 166.70 54708.45 88888.00 2015-04-17 02:19:56.125 107 12518.30 166.68 54708.45 88888.00 2015-04-17 02:19:56.250 107 12518.33 166.65 54708.45 88888.00 2015-04-17 02:19:56.375 107 12518.38 166.68 54708.47 88888.00 2015-04-17 02:19:56.500 107 12518.38 166.70 54708.43 88888.00 2015-04-17 02:19:56.625 107 12518.40 166.70 54708.43 88888.00 2015-04-17 02:19:56.750 107 12518.45 166.72 54708.43 88888.00 2015-04-17 02:19:56.875 107 12518.42 166.72 54708.43 88888.00 2015-04-17 02:19:57.000 107 12518.48 166.78 54708.40 88888.00 2015-04-17 02:19:57.125 107 12518.55 166.78 54708.45 88888.00 2015-04-17 02:19:57.250 107 12518.52 166.75 54708.45 88888.00 2015-04-17 02:19:57.375 107 12518.52 166.78 54708.45 88888.00 2015-04-17 02:19:57.500 107 12518.55 166.75 54708.45 88888.00 2015-04-17 02:19:57.625 107 12518.65 166.75 54708.45 88888.00 2015-04-17 02:19:57.750 107 12518.70 166.78 54708.45 88888.00 2015-04-17 02:19:57.875 107 12518.70 166.78 54708.45 88888.00 2015-04-17 02:19:58.000 107 12518.73 166.80 54708.43 88888.00 2015-04-17 02:19:58.125 107 12518.70 166.82 54708.45 88888.00 2015-04-17 02:19:58.250 107 12518.70 166.80 54708.43 88888.00 2015-04-17 02:19:58.375 107 12518.75 166.80 54708.40 88888.00 2015-04-17 02:19:58.500 107 12518.80 166.78 54708.38 88888.00 2015-04-17 02:19:58.625 107 12518.85 166.80 54708.40 88888.00 2015-04-17 02:19:58.750 107 12518.85 166.85 54708.43 88888.00 2015-04-17 02:19:58.875 107 12518.83 166.85 54708.43 88888.00 2015-04-17 02:19:59.000 107 12518.88 166.82 54708.40 88888.00 2015-04-17 02:19:59.125 107 12518.98 166.88 54708.43 88888.00 2015-04-17 02:19:59.250 107 12519.05 166.90 54708.43 88888.00 2015-04-17 02:19:59.375 107 12519.02 166.90 54708.43 88888.00 2015-04-17 02:19:59.500 107 12518.95 166.90 54708.43 88888.00 2015-04-17 02:19:59.625 107 12518.95 166.90 54708.45 88888.00 2015-04-17 02:19:59.750 107 12519.02 166.90 54708.43 88888.00 2015-04-17 02:19:59.875 107 12519.10 166.90 54708.45 88888.00 2015-04-17 02:20:00.000 107 12519.20 166.90 54708.40 88888.00 2015-04-17 02:20:00.125 107 12519.17 166.88 54708.43 88888.00 2015-04-17 02:20:00.250 107 12519.08 166.90 54708.43 88888.00 2015-04-17 02:20:00.375 107 12519.12 166.93 54708.43 88888.00 2015-04-17 02:20:00.500 107 12519.15 166.93 54708.38 88888.00 2015-04-17 02:20:00.625 107 12519.20 166.93 54708.40 88888.00 2015-04-17 02:20:00.750 107 12519.25 166.90 54708.40 88888.00 2015-04-17 02:20:00.875 107 12519.33 166.90 54708.43 88888.00 2015-04-17 02:20:01.000 107 12519.30 166.93 54708.40 88888.00 2015-04-17 02:20:01.125 107 12519.30 166.93 54708.40 88888.00 2015-04-17 02:20:01.250 107 12519.35 166.90 54708.40 88888.00 2015-04-17 02:20:01.375 107 12519.42 166.95 54708.43 88888.00 2015-04-17 02:20:01.500 107 12519.48 166.95 54708.43 88888.00 2015-04-17 02:20:01.625 107 12519.45 166.93 54708.43 88888.00 2015-04-17 02:20:01.750 107 12519.45 166.93 54708.45 88888.00 2015-04-17 02:20:01.875 107 12519.50 166.93 54708.45 88888.00 2015-04-17 02:20:02.000 107 12519.58 166.93 54708.43 88888.00 2015-04-17 02:20:02.125 107 12519.58 166.95 54708.43 88888.00 2015-04-17 02:20:02.250 107 12519.60 166.93 54708.45 88888.00 2015-04-17 02:20:02.375 107 12519.70 166.93 54708.43 88888.00 2015-04-17 02:20:02.500 107 12519.65 166.93 54708.43 88888.00 2015-04-17 02:20:02.625 107 12519.62 166.95 54708.43 88888.00 2015-04-17 02:20:02.750 107 12519.62 166.97 54708.43 88888.00 2015-04-17 02:20:02.875 107 12519.67 166.97 54708.40 88888.00 2015-04-17 02:20:03.000 107 12519.70 166.95 54708.38 88888.00 2015-04-17 02:20:03.125 107 12519.77 166.97 54708.40 88888.00 2015-04-17 02:20:03.250 107 12519.75 166.93 54708.43 88888.00 2015-04-17 02:20:03.375 107 12519.80 166.95 54708.40 88888.00 2015-04-17 02:20:03.500 107 12519.85 166.95 54708.43 88888.00 2015-04-17 02:20:03.625 107 12519.85 166.95 54708.40 88888.00 2015-04-17 02:20:03.750 107 12519.90 166.95 54708.43 88888.00 2015-04-17 02:20:03.875 107 12519.98 166.90 54708.43 88888.00 2015-04-17 02:20:04.000 107 12520.00 166.93 54708.40 88888.00 2015-04-17 02:20:04.125 107 12520.05 166.95 54708.43 88888.00 2015-04-17 02:20:04.250 107 12520.00 166.97 54708.45 88888.00 2015-04-17 02:20:04.375 107 12520.02 166.97 54708.43 88888.00 2015-04-17 02:20:04.500 107 12520.00 166.95 54708.43 88888.00 2015-04-17 02:20:04.625 107 12520.05 166.93 54708.40 88888.00 2015-04-17 02:20:04.750 107 12520.10 166.95 54708.40 88888.00 2015-04-17 02:20:04.875 107 12520.02 166.95 54708.43 88888.00 2015-04-17 02:20:05.000 107 12520.00 166.95 54708.45 88888.00 2015-04-17 02:20:05.125 107 12520.02 166.93 54708.45 88888.00 2015-04-17 02:20:05.250 107 12520.08 166.95 54708.45 88888.00 2015-04-17 02:20:05.375 107 12520.15 166.97 54708.43 88888.00 2015-04-17 02:20:05.500 107 12520.10 167.00 54708.45 88888.00 2015-04-17 02:20:05.625 107 12520.10 166.97 54708.45 88888.00 2015-04-17 02:20:05.750 107 12520.10 166.95 54708.47 88888.00 2015-04-17 02:20:05.875 107 12520.10 166.93 54708.47 88888.00 2015-04-17 02:20:06.000 107 12520.10 166.93 54708.45 88888.00 2015-04-17 02:20:06.125 107 12520.12 166.90 54708.45 88888.00 2015-04-17 02:20:06.250 107 12520.12 166.90 54708.45 88888.00 2015-04-17 02:20:06.375 107 12520.17 166.90 54708.43 88888.00 2015-04-17 02:20:06.500 107 12520.23 166.93 54708.45 88888.00 2015-04-17 02:20:06.625 107 12520.27 166.95 54708.45 88888.00 2015-04-17 02:20:06.750 107 12520.25 166.95 54708.50 88888.00 2015-04-17 02:20:06.875 107 12520.20 166.95 54708.50 88888.00 2015-04-17 02:20:07.000 107 12520.23 166.93 54708.47 88888.00 2015-04-17 02:20:07.125 107 12520.27 166.93 54708.47 88888.00 2015-04-17 02:20:07.250 107 12520.25 166.90 54708.47 88888.00 2015-04-17 02:20:07.375 107 12520.23 166.90 54708.47 88888.00 2015-04-17 02:20:07.500 107 12520.27 166.88 54708.50 88888.00 2015-04-17 02:20:07.625 107 12520.30 166.90 54708.50 88888.00 2015-04-17 02:20:07.750 107 12520.33 166.88 54708.47 88888.00 2015-04-17 02:20:07.875 107 12520.35 166.88 54708.50 88888.00 2015-04-17 02:20:08.000 107 12520.35 166.90 54708.47 88888.00 2015-04-17 02:20:08.125 107 12520.33 166.90 54708.53 88888.00 2015-04-17 02:20:08.250 107 12520.33 166.90 54708.47 88888.00 2015-04-17 02:20:08.375 107 12520.40 166.88 54708.47 88888.00 2015-04-17 02:20:08.500 107 12520.42 166.82 54708.47 88888.00 2015-04-17 02:20:08.625 107 12520.40 166.82 54708.50 88888.00 2015-04-17 02:20:08.750 107 12520.35 166.82 54708.53 88888.00 2015-04-17 02:20:08.875 107 12520.40 166.82 54708.53 88888.00 2015-04-17 02:20:09.000 107 12520.42 166.82 54708.47 88888.00 2015-04-17 02:20:09.125 107 12520.35 166.82 54708.47 88888.00 2015-04-17 02:20:09.250 107 12520.33 166.82 54708.50 88888.00 2015-04-17 02:20:09.375 107 12520.38 166.82 54708.53 88888.00 2015-04-17 02:20:09.500 107 12520.40 166.82 54708.53 88888.00 2015-04-17 02:20:09.625 107 12520.40 166.80 54708.53 88888.00 2015-04-17 02:20:09.750 107 12520.48 166.78 54708.50 88888.00 2015-04-17 02:20:09.875 107 12520.52 166.75 54708.53 88888.00 2015-04-17 02:20:10.000 107 12520.58 166.72 54708.53 88888.00 2015-04-17 02:20:10.125 107 12520.52 166.75 54708.53 88888.00 2015-04-17 02:20:10.250 107 12520.48 166.72 54708.53 88888.00 2015-04-17 02:20:10.375 107 12520.50 166.70 54708.50 88888.00 2015-04-17 02:20:10.500 107 12520.58 166.75 54708.50 88888.00 2015-04-17 02:20:10.625 107 12520.70 166.78 54708.53 88888.00 2015-04-17 02:20:10.750 107 12520.70 166.72 54708.50 88888.00 2015-04-17 02:20:10.875 107 12520.62 166.70 54708.47 88888.00 2015-04-17 02:20:11.000 107 12520.65 166.68 54708.47 88888.00 2015-04-17 02:20:11.125 107 12520.70 166.70 54708.55 88888.00 2015-04-17 02:20:11.250 107 12520.67 166.70 54708.57 88888.00 2015-04-17 02:20:11.375 107 12520.70 166.72 54708.53 88888.00 2015-04-17 02:20:11.500 107 12520.75 166.70 54708.53 88888.00 2015-04-17 02:20:11.625 107 12520.80 166.70 54708.55 88888.00 2015-04-17 02:20:11.750 107 12520.77 166.70 54708.53 88888.00 2015-04-17 02:20:11.875 107 12520.80 166.70 54708.53 88888.00 2015-04-17 02:20:12.000 107 12520.83 166.68 54708.53 88888.00 2015-04-17 02:20:12.125 107 12520.77 166.68 54708.57 88888.00 2015-04-17 02:20:12.250 107 12520.73 166.68 54708.57 88888.00 2015-04-17 02:20:12.375 107 12520.73 166.65 54708.57 88888.00 2015-04-17 02:20:12.500 107 12520.77 166.62 54708.57 88888.00 2015-04-17 02:20:12.625 107 12520.80 166.60 54708.55 88888.00 2015-04-17 02:20:12.750 107 12520.85 166.65 54708.57 88888.00 2015-04-17 02:20:12.875 107 12520.85 166.62 54708.60 88888.00 2015-04-17 02:20:13.000 107 12520.80 166.57 54708.57 88888.00 2015-04-17 02:20:13.125 107 12520.83 166.60 54708.55 88888.00 2015-04-17 02:20:13.250 107 12520.85 166.57 54708.57 88888.00 2015-04-17 02:20:13.375 107 12520.92 166.57 54708.57 88888.00 2015-04-17 02:20:13.500 107 12520.95 166.57 54708.62 88888.00 2015-04-17 02:20:13.625 107 12520.90 166.57 54708.62 88888.00 2015-04-17 02:20:13.750 107 12520.85 166.55 54708.60 88888.00 2015-04-17 02:20:13.875 107 12520.88 166.55 54708.60 88888.00 2015-04-17 02:20:14.000 107 12520.90 166.57 54708.57 88888.00 2015-04-17 02:20:14.125 107 12520.88 166.57 54708.60 88888.00 2015-04-17 02:20:14.250 107 12520.85 166.57 54708.60 88888.00 2015-04-17 02:20:14.375 107 12520.90 166.55 54708.57 88888.00 2015-04-17 02:20:14.500 107 12520.85 166.53 54708.60 88888.00 2015-04-17 02:20:14.625 107 12520.80 166.53 54708.57 88888.00 2015-04-17 02:20:14.750 107 12520.85 166.47 54708.60 88888.00 2015-04-17 02:20:14.875 107 12520.92 166.47 54708.55 88888.00 2015-04-17 02:20:15.000 107 12520.95 166.47 54708.57 88888.00 2015-04-17 02:20:15.125 107 12520.98 166.47 54708.60 88888.00 2015-04-17 02:20:15.250 107 12520.98 166.47 54708.62 88888.00 2015-04-17 02:20:15.375 107 12521.05 166.47 54708.62 88888.00 2015-04-17 02:20:15.500 107 12521.02 166.45 54708.60 88888.00 2015-04-17 02:20:15.625 107 12521.02 166.45 54708.60 88888.00 2015-04-17 02:20:15.750 107 12521.05 166.47 54708.62 88888.00 2015-04-17 02:20:15.875 107 12521.10 166.47 54708.60 88888.00 2015-04-17 02:20:16.000 107 12521.08 166.45 54708.60 88888.00 2015-04-17 02:20:16.125 107 12521.00 166.40 54708.60 88888.00 2015-04-17 02:20:16.250 107 12521.00 166.40 54708.60 88888.00 2015-04-17 02:20:16.375 107 12521.02 166.40 54708.60 88888.00 2015-04-17 02:20:16.500 107 12521.08 166.35 54708.60 88888.00 2015-04-17 02:20:16.625 107 12521.15 166.38 54708.60 88888.00 2015-04-17 02:20:16.750 107 12521.17 166.38 54708.62 88888.00 2015-04-17 02:20:16.875 107 12521.17 166.38 54708.65 88888.00 2015-04-17 02:20:17.000 107 12521.23 166.35 54708.65 88888.00 2015-04-17 02:20:17.125 107 12521.15 166.32 54708.68 88888.00 2015-04-17 02:20:17.250 107 12521.08 166.30 54708.68 88888.00 2015-04-17 02:20:17.375 107 12521.10 166.35 54708.65 88888.00 2015-04-17 02:20:17.500 107 12521.12 166.35 54708.65 88888.00 2015-04-17 02:20:17.625 107 12521.15 166.35 54708.65 88888.00 2015-04-17 02:20:17.750 107 12521.12 166.32 54708.62 88888.00 2015-04-17 02:20:17.875 107 12521.17 166.32 54708.62 88888.00 2015-04-17 02:20:18.000 107 12521.20 166.38 54708.65 88888.00 2015-04-17 02:20:18.125 107 12521.27 166.38 54708.68 88888.00 2015-04-17 02:20:18.250 107 12521.27 166.32 54708.65 88888.00 2015-04-17 02:20:18.375 107 12521.20 166.32 54708.62 88888.00 2015-04-17 02:20:18.500 107 12521.23 166.30 54708.62 88888.00 2015-04-17 02:20:18.625 107 12521.33 166.30 54708.65 88888.00 2015-04-17 02:20:18.750 107 12521.38 166.32 54708.62 88888.00 2015-04-17 02:20:18.875 107 12521.38 166.32 54708.62 88888.00 2015-04-17 02:20:19.000 107 12521.38 166.30 54708.62 88888.00 2015-04-17 02:20:19.125 107 12521.35 166.30 54708.68 88888.00 2015-04-17 02:20:19.250 107 12521.33 166.28 54708.68 88888.00 2015-04-17 02:20:19.375 107 12521.25 166.30 54708.70 88888.00 2015-04-17 02:20:19.500 107 12521.27 166.25 54708.68 88888.00 2015-04-17 02:20:19.625 107 12521.38 166.28 54708.68 88888.00 2015-04-17 02:20:19.750 107 12521.40 166.30 54708.68 88888.00 2015-04-17 02:20:19.875 107 12521.38 166.30 54708.70 88888.00 2015-04-17 02:20:20.000 107 12521.38 166.28 54708.65 88888.00 2015-04-17 02:20:20.125 107 12521.35 166.25 54708.65 88888.00 2015-04-17 02:20:20.250 107 12521.35 166.22 54708.65 88888.00 2015-04-17 02:20:20.375 107 12521.45 166.25 54708.68 88888.00 2015-04-17 02:20:20.500 107 12521.55 166.30 54708.70 88888.00 2015-04-17 02:20:20.625 107 12521.58 166.22 54708.68 88888.00 2015-04-17 02:20:20.750 107 12521.58 166.20 54708.68 88888.00 2015-04-17 02:20:20.875 107 12521.52 166.20 54708.65 88888.00 2015-04-17 02:20:21.000 107 12521.48 166.20 54708.65 88888.00 2015-04-17 02:20:21.125 107 12521.48 166.20 54708.65 88888.00 2015-04-17 02:20:21.250 107 12521.48 166.20 54708.70 88888.00 2015-04-17 02:20:21.375 107 12521.50 166.20 54708.68 88888.00 2015-04-17 02:20:21.500 107 12521.48 166.20 54708.70 88888.00 2015-04-17 02:20:21.625 107 12521.52 166.20 54708.70 88888.00 2015-04-17 02:20:21.750 107 12521.58 166.20 54708.70 88888.00 2015-04-17 02:20:21.875 107 12521.58 166.15 54708.68 88888.00 2015-04-17 02:20:22.000 107 12521.52 166.15 54708.68 88888.00 2015-04-17 02:20:22.125 107 12521.48 166.12 54708.70 88888.00 2015-04-17 02:20:22.250 107 12521.45 166.12 54708.70 88888.00 2015-04-17 02:20:22.375 107 12521.50 166.12 54708.68 88888.00 2015-04-17 02:20:22.500 107 12521.50 166.10 54708.70 88888.00 2015-04-17 02:20:22.625 107 12521.52 166.10 54708.70 88888.00 2015-04-17 02:20:22.750 107 12521.52 166.12 54708.72 88888.00 2015-04-17 02:20:22.875 107 12521.60 166.10 54708.72 88888.00 2015-04-17 02:20:23.000 107 12521.62 166.05 54708.72 88888.00 2015-04-17 02:20:23.125 107 12521.62 166.05 54708.70 88888.00 2015-04-17 02:20:23.250 107 12521.65 166.05 54708.70 88888.00 2015-04-17 02:20:23.375 107 12521.75 166.05 54708.70 88888.00 2015-04-17 02:20:23.500 107 12521.73 166.05 54708.72 88888.00 2015-04-17 02:20:23.625 107 12521.70 166.03 54708.70 88888.00 2015-04-17 02:20:23.750 107 12521.75 166.00 54708.70 88888.00 2015-04-17 02:20:23.875 107 12521.77 166.00 54708.70 88888.00 2015-04-17 02:20:24.000 107 12521.80 166.12 54708.62 88888.00 2015-04-17 02:20:24.125 107 12521.88 166.15 54708.65 88888.00 2015-04-17 02:20:24.250 107 12521.95 166.10 54708.68 88888.00 2015-04-17 02:20:24.375 107 12521.95 166.10 54708.68 88888.00 2015-04-17 02:20:24.500 107 12521.92 166.12 54708.70 88888.00 2015-04-17 02:20:24.625 107 12521.98 166.10 54708.70 88888.00 2015-04-17 02:20:24.750 107 12522.00 166.07 54708.68 88888.00 2015-04-17 02:20:24.875 107 12521.98 166.07 54708.65 88888.00 2015-04-17 02:20:25.000 107 12521.95 165.97 54708.72 88888.00 2015-04-17 02:20:25.125 107 12522.00 166.00 54708.72 88888.00 2015-04-17 02:20:25.250 107 12521.95 165.93 54708.72 88888.00 2015-04-17 02:20:25.375 107 12521.92 165.93 54708.72 88888.00 2015-04-17 02:20:25.500 107 12521.92 165.93 54708.72 88888.00 2015-04-17 02:20:25.625 107 12522.00 165.93 54708.72 88888.00 2015-04-17 02:20:25.750 107 12522.02 165.93 54708.72 88888.00 2015-04-17 02:20:25.875 107 12522.00 165.90 54708.72 88888.00 2015-04-17 02:20:26.000 107 12521.98 165.93 54708.75 88888.00 2015-04-17 02:20:26.125 107 12521.98 165.88 54708.75 88888.00 2015-04-17 02:20:26.250 107 12521.95 165.85 54708.72 88888.00 2015-04-17 02:20:26.375 107 12522.02 165.85 54708.75 88888.00 2015-04-17 02:20:26.500 107 12522.05 165.85 54708.75 88888.00 2015-04-17 02:20:26.625 107 12522.02 165.82 54708.75 88888.00 2015-04-17 02:20:26.750 107 12522.00 165.80 54708.75 88888.00 2015-04-17 02:20:26.875 107 12522.10 165.80 54708.72 88888.00 2015-04-17 02:20:27.000 107 12522.15 165.82 54708.72 88888.00 2015-04-17 02:20:27.125 107 12522.17 165.80 54708.75 88888.00 2015-04-17 02:20:27.250 107 12522.12 165.80 54708.78 88888.00 2015-04-17 02:20:27.375 107 12522.15 165.82 54708.78 88888.00 2015-04-17 02:20:27.500 107 12522.17 165.82 54708.80 88888.00 2015-04-17 02:20:27.625 107 12522.17 165.80 54708.78 88888.00 2015-04-17 02:20:27.750 107 12522.17 165.80 54708.75 88888.00 2015-04-17 02:20:27.875 107 12522.27 165.75 54708.78 88888.00 2015-04-17 02:20:28.000 107 12522.30 165.72 54708.75 88888.00 2015-04-17 02:20:28.125 107 12522.25 165.78 54708.78 88888.00 2015-04-17 02:20:28.250 107 12522.23 165.70 54708.78 88888.00 2015-04-17 02:20:28.375 107 12522.20 165.68 54708.75 88888.00 2015-04-17 02:20:28.500 107 12522.25 165.68 54708.78 88888.00 2015-04-17 02:20:28.625 107 12522.30 165.70 54708.78 88888.00 2015-04-17 02:20:28.750 107 12522.33 165.72 54708.78 88888.00 2015-04-17 02:20:28.875 107 12522.30 165.70 54708.78 88888.00 2015-04-17 02:20:29.000 107 12522.30 165.68 54708.78 88888.00 2015-04-17 02:20:29.125 107 12522.33 165.70 54708.78 88888.00 2015-04-17 02:20:29.250 107 12522.30 165.65 54708.80 88888.00 2015-04-17 02:20:29.375 107 12522.38 165.65 54708.80 88888.00 2015-04-17 02:20:29.500 107 12522.35 165.68 54708.78 88888.00 2015-04-17 02:20:29.625 107 12522.42 165.72 54708.80 88888.00 2015-04-17 02:20:29.750 107 12522.48 165.68 54708.78 88888.00 2015-04-17 02:20:29.875 107 12522.48 165.65 54708.78 88888.00 2015-04-17 02:20:30.000 107 12522.50 165.65 54708.75 88888.00 2015-04-17 02:20:30.125 107 12522.52 165.62 54708.80 88888.00 2015-04-17 02:20:30.250 107 12522.52 165.60 54708.80 88888.00 2015-04-17 02:20:30.375 107 12522.52 165.57 54708.78 88888.00 2015-04-17 02:20:30.500 107 12522.62 165.57 54708.78 88888.00 2015-04-17 02:20:30.625 107 12522.65 165.60 54708.80 88888.00 2015-04-17 02:20:30.750 107 12522.62 165.60 54708.82 88888.00 2015-04-17 02:20:30.875 107 12522.60 165.60 54708.78 88888.00 2015-04-17 02:20:31.000 107 12522.58 165.60 54708.78 88888.00 2015-04-17 02:20:31.125 107 12522.60 165.60 54708.80 88888.00 2015-04-17 02:20:31.250 107 12522.67 165.57 54708.80 88888.00 2015-04-17 02:20:31.375 107 12522.75 165.60 54708.80 88888.00 2015-04-17 02:20:31.500 107 12522.75 165.57 54708.82 88888.00 2015-04-17 02:20:31.625 107 12522.73 165.55 54708.80 88888.00 2015-04-17 02:20:31.750 107 12522.75 165.55 54708.80 88888.00 2015-04-17 02:20:31.875 107 12522.77 165.55 54708.78 88888.00 2015-04-17 02:20:32.000 107 12522.80 165.55 54708.78 88888.00 2015-04-17 02:20:32.125 107 12522.85 165.57 54708.80 88888.00 2015-04-17 02:20:32.250 107 12522.85 165.53 54708.80 88888.00 2015-04-17 02:20:32.375 107 12522.90 165.55 54708.82 88888.00 2015-04-17 02:20:32.500 107 12522.98 165.55 54708.82 88888.00 2015-04-17 02:20:32.625 107 12523.00 165.53 54708.78 88888.00 2015-04-17 02:20:32.750 107 12522.98 165.53 54708.78 88888.00 2015-04-17 02:20:32.875 107 12523.00 165.53 54708.80 88888.00 2015-04-17 02:20:33.000 107 12523.05 165.50 54708.80 88888.00 2015-04-17 02:20:33.125 107 12523.08 165.50 54708.82 88888.00 2015-04-17 02:20:33.250 107 12523.08 165.53 54708.82 88888.00 2015-04-17 02:20:33.375 107 12523.02 165.53 54708.80 88888.00 2015-04-17 02:20:33.500 107 12523.02 165.53 54708.82 88888.00 2015-04-17 02:20:33.625 107 12523.08 165.50 54708.85 88888.00 2015-04-17 02:20:33.750 107 12523.15 165.50 54708.85 88888.00 2015-04-17 02:20:33.875 107 12523.15 165.53 54708.85 88888.00 2015-04-17 02:20:34.000 107 12523.12 165.53 54708.82 88888.00 2015-04-17 02:20:34.125 107 12523.15 165.50 54708.85 88888.00 2015-04-17 02:20:34.250 107 12523.20 165.50 54708.82 88888.00 2015-04-17 02:20:34.375 107 12523.23 165.50 54708.82 88888.00 2015-04-17 02:20:34.500 107 12523.25 165.50 54708.82 88888.00 2015-04-17 02:20:34.625 107 12523.27 165.50 54708.82 88888.00 2015-04-17 02:20:34.750 107 12523.30 165.50 54708.85 88888.00 2015-04-17 02:20:34.875 107 12523.27 165.50 54708.85 88888.00 2015-04-17 02:20:35.000 107 12523.33 165.50 54708.85 88888.00 2015-04-17 02:20:35.125 107 12523.38 165.50 54708.85 88888.00 2015-04-17 02:20:35.250 107 12523.38 165.50 54708.85 88888.00 2015-04-17 02:20:35.375 107 12523.38 165.50 54708.85 88888.00 2015-04-17 02:20:35.500 107 12523.42 165.50 54708.85 88888.00 2015-04-17 02:20:35.625 107 12523.42 165.47 54708.85 88888.00 2015-04-17 02:20:35.750 107 12523.42 165.47 54708.85 88888.00 2015-04-17 02:20:35.875 107 12523.45 165.47 54708.85 88888.00 2015-04-17 02:20:36.000 107 12523.55 165.47 54708.85 88888.00 2015-04-17 02:20:36.125 107 12523.60 165.50 54708.88 88888.00 2015-04-17 02:20:36.250 107 12523.58 165.47 54708.90 88888.00 2015-04-17 02:20:36.375 107 12523.60 165.47 54708.88 88888.00 2015-04-17 02:20:36.500 107 12523.60 165.47 54708.88 88888.00 2015-04-17 02:20:36.625 107 12523.58 165.45 54708.85 88888.00 2015-04-17 02:20:36.750 107 12523.58 165.43 54708.85 88888.00 2015-04-17 02:20:36.875 107 12523.58 165.43 54708.88 88888.00 2015-04-17 02:20:37.000 107 12523.62 165.43 54708.88 88888.00 2015-04-17 02:20:37.125 107 12523.67 165.45 54708.88 88888.00 2015-04-17 02:20:37.250 107 12523.70 165.45 54708.88 88888.00 2015-04-17 02:20:37.375 107 12523.70 165.47 54708.88 88888.00 2015-04-17 02:20:37.500 107 12523.70 165.47 54708.90 88888.00 2015-04-17 02:20:37.625 107 12523.77 165.45 54708.90 88888.00 2015-04-17 02:20:37.750 107 12523.77 165.45 54708.90 88888.00 2015-04-17 02:20:37.875 107 12523.83 165.45 54708.90 88888.00 2015-04-17 02:20:38.000 107 12523.88 165.47 54708.88 88888.00 2015-04-17 02:20:38.125 107 12523.88 165.45 54708.90 88888.00 2015-04-17 02:20:38.250 107 12523.80 165.45 54708.93 88888.00 2015-04-17 02:20:38.375 107 12523.85 165.45 54708.90 88888.00 2015-04-17 02:20:38.500 107 12523.83 165.47 54708.90 88888.00 2015-04-17 02:20:38.625 107 12523.83 165.50 54708.93 88888.00 2015-04-17 02:20:38.750 107 12523.83 165.45 54708.90 88888.00 2015-04-17 02:20:38.875 107 12523.92 165.47 54708.93 88888.00 2015-04-17 02:20:39.000 107 12523.98 165.45 54708.93 88888.00 2015-04-17 02:20:39.125 107 12523.98 165.47 54708.90 88888.00 2015-04-17 02:20:39.250 107 12523.95 165.43 54708.90 88888.00 2015-04-17 02:20:39.375 107 12523.98 165.43 54708.90 88888.00 2015-04-17 02:20:39.500 107 12523.90 165.45 54708.90 88888.00 2015-04-17 02:20:39.625 107 12523.90 165.45 54708.93 88888.00 2015-04-17 02:20:39.750 107 12523.92 165.47 54708.90 88888.00 2015-04-17 02:20:39.875 107 12523.92 165.45 54708.90 88888.00 2015-04-17 02:20:40.000 107 12523.95 165.45 54708.90 88888.00 2015-04-17 02:20:40.125 107 12523.95 165.47 54708.93 88888.00 2015-04-17 02:20:40.250 107 12523.98 165.47 54708.93 88888.00 2015-04-17 02:20:40.375 107 12524.05 165.45 54708.95 88888.00 2015-04-17 02:20:40.500 107 12524.12 165.43 54708.95 88888.00 2015-04-17 02:20:40.625 107 12524.15 165.45 54708.95 88888.00 2015-04-17 02:20:40.750 107 12524.15 165.50 54708.95 88888.00 2015-04-17 02:20:40.875 107 12524.08 165.47 54708.95 88888.00 2015-04-17 02:20:41.000 107 12524.08 165.45 54708.95 88888.00 2015-04-17 02:20:41.125 107 12524.10 165.45 54708.97 88888.00 2015-04-17 02:20:41.250 107 12524.15 165.43 54709.00 88888.00 2015-04-17 02:20:41.375 107 12524.17 165.47 54709.00 88888.00 2015-04-17 02:20:41.500 107 12524.08 165.47 54709.00 88888.00 2015-04-17 02:20:41.625 107 12524.10 165.45 54709.03 88888.00 2015-04-17 02:20:41.750 107 12524.15 165.45 54709.00 88888.00 2015-04-17 02:20:41.875 107 12524.15 165.47 54709.03 88888.00 2015-04-17 02:20:42.000 107 12524.23 165.47 54709.00 88888.00 2015-04-17 02:20:42.125 107 12524.25 165.47 54709.00 88888.00 2015-04-17 02:20:42.250 107 12524.10 165.47 54709.03 88888.00 2015-04-17 02:20:42.375 107 12524.15 165.47 54709.00 88888.00 2015-04-17 02:20:42.500 107 12524.25 165.50 54709.03 88888.00 2015-04-17 02:20:42.625 107 12524.23 165.47 54709.03 88888.00 2015-04-17 02:20:42.750 107 12524.33 165.47 54709.00 88888.00 2015-04-17 02:20:42.875 107 12524.35 165.45 54709.00 88888.00 2015-04-17 02:20:43.000 107 12524.33 165.47 54709.03 88888.00 2015-04-17 02:20:43.125 107 12524.35 165.47 54709.03 88888.00 2015-04-17 02:20:43.250 107 12524.38 165.45 54709.03 88888.00 2015-04-17 02:20:43.375 107 12524.45 165.45 54708.97 88888.00 2015-04-17 02:20:43.500 107 12524.48 165.47 54709.00 88888.00 2015-04-17 02:20:43.625 107 12524.52 165.53 54709.05 88888.00 2015-04-17 02:20:43.750 107 12524.52 165.47 54708.97 88888.00 2015-04-17 02:20:43.875 107 12524.50 165.45 54708.97 88888.00 2015-04-17 02:20:44.000 107 12524.50 165.45 54709.00 88888.00 2015-04-17 02:20:44.125 107 12524.48 165.45 54709.00 88888.00 2015-04-17 02:20:44.250 107 12524.48 165.47 54709.00 88888.00 2015-04-17 02:20:44.375 107 12524.60 165.50 54709.03 88888.00 2015-04-17 02:20:44.500 107 12524.67 165.50 54709.03 88888.00 2015-04-17 02:20:44.625 107 12524.65 165.47 54709.00 88888.00 2015-04-17 02:20:44.750 107 12524.67 165.47 54709.00 88888.00 2015-04-17 02:20:44.875 107 12524.73 165.50 54708.97 88888.00 2015-04-17 02:20:45.000 107 12524.70 165.50 54708.97 88888.00 2015-04-17 02:20:45.125 107 12524.67 165.50 54709.00 88888.00 2015-04-17 02:20:45.250 107 12524.73 165.50 54709.00 88888.00 2015-04-17 02:20:45.375 107 12524.83 165.55 54709.00 88888.00 2015-04-17 02:20:45.500 107 12524.83 165.55 54709.00 88888.00 2015-04-17 02:20:45.625 107 12524.83 165.55 54709.00 88888.00 2015-04-17 02:20:45.750 107 12524.85 165.55 54709.03 88888.00 2015-04-17 02:20:45.875 107 12524.85 165.53 54709.00 88888.00 2015-04-17 02:20:46.000 107 12524.92 165.55 54709.00 88888.00 2015-04-17 02:20:46.125 107 12524.98 165.57 54709.00 88888.00 2015-04-17 02:20:46.250 107 12524.98 165.55 54708.97 88888.00 2015-04-17 02:20:46.375 107 12525.00 165.57 54708.97 88888.00 2015-04-17 02:20:46.500 107 12525.00 165.57 54709.00 88888.00 2015-04-17 02:20:46.625 107 12525.05 165.55 54709.00 88888.00 2015-04-17 02:20:46.750 107 12525.10 165.57 54708.97 88888.00 2015-04-17 02:20:46.875 107 12525.08 165.57 54709.00 88888.00 2015-04-17 02:20:47.000 107 12525.10 165.62 54709.00 88888.00 2015-04-17 02:20:47.125 107 12525.17 165.62 54709.00 88888.00 2015-04-17 02:20:47.250 107 12525.15 165.62 54708.97 88888.00 2015-04-17 02:20:47.375 107 12525.23 165.62 54708.97 88888.00 2015-04-17 02:20:47.500 107 12525.35 165.60 54708.97 88888.00 2015-04-17 02:20:47.625 107 12525.38 165.60 54709.00 88888.00 2015-04-17 02:20:47.750 107 12525.35 165.65 54709.00 88888.00 2015-04-17 02:20:47.875 107 12525.33 165.70 54709.03 88888.00 2015-04-17 02:20:48.000 107 12525.35 165.70 54709.03 88888.00 2015-04-17 02:20:48.125 107 12525.38 165.70 54709.03 88888.00 2015-04-17 02:20:48.250 107 12525.33 165.70 54709.03 88888.00 2015-04-17 02:20:48.375 107 12525.45 165.70 54709.00 88888.00 2015-04-17 02:20:48.500 107 12525.50 165.72 54709.00 88888.00 2015-04-17 02:20:48.625 107 12525.55 165.72 54709.00 88888.00 2015-04-17 02:20:48.750 107 12525.62 165.75 54708.97 88888.00 2015-04-17 02:20:48.875 107 12525.62 165.80 54708.97 88888.00 2015-04-17 02:20:49.000 107 12525.60 165.80 54708.95 88888.00 2015-04-17 02:20:49.125 107 12525.67 165.80 54708.95 88888.00 2015-04-17 02:20:49.250 107 12525.70 165.75 54708.95 88888.00 2015-04-17 02:20:49.375 107 12525.75 165.82 54708.95 88888.00 2015-04-17 02:20:49.500 107 12525.67 165.85 54708.95 88888.00 2015-04-17 02:20:49.625 107 12525.60 165.82 54708.95 88888.00 2015-04-17 02:20:49.750 107 12525.67 165.85 54708.93 88888.00 2015-04-17 02:20:49.875 107 12525.77 165.90 54708.93 88888.00 2015-04-17 02:20:50.000 107 12525.80 165.93 54708.95 88888.00 2015-04-17 02:20:50.125 107 12525.83 165.93 54708.97 88888.00 2015-04-17 02:20:50.250 107 12525.83 165.93 54708.97 88888.00 2015-04-17 02:20:50.375 107 12525.88 165.95 54708.95 88888.00 2015-04-17 02:20:50.500 107 12525.88 165.97 54708.95 88888.00 2015-04-17 02:20:50.625 107 12525.85 165.97 54708.95 88888.00 2015-04-17 02:20:50.750 107 12525.92 165.95 54708.93 88888.00 2015-04-17 02:20:50.875 107 12525.98 165.95 54708.95 88888.00 2015-04-17 02:20:51.000 107 12526.08 166.00 54708.95 88888.00 2015-04-17 02:20:51.125 107 12526.20 166.05 54708.97 88888.00 2015-04-17 02:20:51.250 107 12526.20 166.05 54708.97 88888.00 2015-04-17 02:20:51.375 107 12526.12 166.03 54708.95 88888.00 2015-04-17 02:20:51.500 107 12526.02 166.05 54708.95 88888.00 2015-04-17 02:20:51.625 107 12526.05 166.05 54708.93 88888.00 2015-04-17 02:20:51.750 107 12526.17 166.07 54708.95 88888.00 2015-04-17 02:20:51.875 107 12526.23 166.10 54708.95 88888.00 2015-04-17 02:20:52.000 107 12526.27 166.07 54708.95 88888.00 2015-04-17 02:20:52.125 107 12526.20 166.10 54708.97 88888.00 2015-04-17 02:20:52.250 107 12526.23 166.10 54708.93 88888.00 2015-04-17 02:20:52.375 107 12526.30 166.12 54708.93 88888.00 2015-04-17 02:20:52.500 107 12526.40 166.15 54708.93 88888.00 2015-04-17 02:20:52.625 107 12526.48 166.15 54708.93 88888.00 2015-04-17 02:20:52.750 107 12526.52 166.20 54708.93 88888.00 2015-04-17 02:20:52.875 107 12526.60 166.22 54708.95 88888.00 2015-04-17 02:20:53.000 107 12526.67 166.25 54708.95 88888.00 2015-04-17 02:20:53.125 107 12526.65 166.25 54708.93 88888.00 2015-04-17 02:20:53.250 107 12526.62 166.25 54708.93 88888.00 2015-04-17 02:20:53.375 107 12526.67 166.32 54708.93 88888.00 2015-04-17 02:20:53.500 107 12526.70 166.35 54708.95 88888.00 2015-04-17 02:20:53.625 107 12526.67 166.32 54708.90 88888.00 2015-04-17 02:20:53.750 107 12526.75 166.30 54708.88 88888.00 2015-04-17 02:20:53.875 107 12526.73 166.32 54708.93 88888.00 2015-04-17 02:20:54.000 107 12526.73 166.35 54708.93 88888.00 2015-04-17 02:20:54.125 107 12526.67 166.35 54708.95 88888.00 2015-04-17 02:20:54.250 107 12526.67 166.35 54708.95 88888.00 2015-04-17 02:20:54.375 107 12526.83 166.40 54708.95 88888.00 2015-04-17 02:20:54.500 107 12526.85 166.43 54708.95 88888.00 2015-04-17 02:20:54.625 107 12526.80 166.40 54708.90 88888.00 2015-04-17 02:20:54.750 107 12526.85 166.40 54708.90 88888.00 2015-04-17 02:20:54.875 107 12526.92 166.43 54708.93 88888.00 2015-04-17 02:20:55.000 107 12526.95 166.43 54708.93 88888.00 2015-04-17 02:20:55.125 107 12527.05 166.43 54708.95 88888.00 2015-04-17 02:20:55.250 107 12527.08 166.45 54708.93 88888.00 2015-04-17 02:20:55.375 107 12527.10 166.45 54708.93 88888.00 2015-04-17 02:20:55.500 107 12527.08 166.47 54708.93 88888.00 2015-04-17 02:20:55.625 107 12527.10 166.50 54708.93 88888.00 2015-04-17 02:20:55.750 107 12527.15 166.50 54708.95 88888.00 2015-04-17 02:20:55.875 107 12527.17 166.50 54708.95 88888.00 2015-04-17 02:20:56.000 107 12527.17 166.55 54708.95 88888.00 2015-04-17 02:20:56.125 107 12527.20 166.55 54708.97 88888.00 2015-04-17 02:20:56.250 107 12527.25 166.55 54708.97 88888.00 2015-04-17 02:20:56.375 107 12527.25 166.55 54708.95 88888.00 2015-04-17 02:20:56.500 107 12527.27 166.57 54708.97 88888.00 2015-04-17 02:20:56.625 107 12527.30 166.60 54708.97 88888.00 2015-04-17 02:20:56.750 107 12527.33 166.57 54708.95 88888.00 2015-04-17 02:20:56.875 107 12527.35 166.57 54708.97 88888.00 2015-04-17 02:20:57.000 107 12527.42 166.62 54708.93 88888.00 2015-04-17 02:20:57.125 107 12527.50 166.68 54708.95 88888.00 2015-04-17 02:20:57.250 107 12527.42 166.70 54708.95 88888.00 2015-04-17 02:20:57.375 107 12527.50 166.72 54708.97 88888.00 2015-04-17 02:20:57.500 107 12527.52 166.70 54708.97 88888.00 2015-04-17 02:20:57.625 107 12527.55 166.68 54708.95 88888.00 2015-04-17 02:20:57.750 107 12527.48 166.70 54708.95 88888.00 2015-04-17 02:20:57.875 107 12527.52 166.70 54708.95 88888.00 2015-04-17 02:20:58.000 107 12527.58 166.75 54708.95 88888.00 2015-04-17 02:20:58.125 107 12527.60 166.75 54708.95 88888.00 2015-04-17 02:20:58.250 107 12527.60 166.72 54708.95 88888.00 2015-04-17 02:20:58.375 107 12527.67 166.75 54708.97 88888.00 2015-04-17 02:20:58.500 107 12527.70 166.78 54708.95 88888.00 2015-04-17 02:20:58.625 107 12527.75 166.78 54708.97 88888.00 2015-04-17 02:20:58.750 107 12527.83 166.80 54708.95 88888.00 2015-04-17 02:20:58.875 107 12527.83 166.82 54708.97 88888.00 2015-04-17 02:20:59.000 107 12527.80 166.82 54708.97 88888.00 2015-04-17 02:20:59.125 107 12527.88 166.82 54708.97 88888.00 2015-04-17 02:20:59.250 107 12527.90 166.82 54708.95 88888.00 2015-04-17 02:20:59.375 107 12527.92 166.80 54708.95 88888.00 2015-04-17 02:20:59.500 107 12527.95 166.82 54708.95 88888.00 2015-04-17 02:20:59.625 107 12527.92 166.85 54708.97 88888.00 2015-04-17 02:20:59.750 107 12527.95 166.88 54709.00 88888.00 2015-04-17 02:20:59.875 107 12527.98 166.90 54709.03 88888.00 2015-04-17 02:21:00.000 107 12528.08 166.90 54709.00 88888.00 2015-04-17 02:21:00.125 107 12528.15 166.88 54709.03 88888.00 2015-04-17 02:21:00.250 107 12528.08 166.88 54709.05 88888.00 2015-04-17 02:21:00.375 107 12528.05 166.88 54709.05 88888.00 2015-04-17 02:21:00.500 107 12528.10 166.88 54709.03 88888.00 2015-04-17 02:21:00.625 107 12528.15 166.90 54709.00 88888.00 2015-04-17 02:21:00.750 107 12528.20 166.90 54709.00 88888.00 2015-04-17 02:21:00.875 107 12528.23 166.90 54709.03 88888.00 2015-04-17 02:21:01.000 107 12528.17 166.90 54709.00 88888.00 2015-04-17 02:21:01.125 107 12528.17 166.90 54709.03 88888.00 2015-04-17 02:21:01.250 107 12528.17 166.90 54709.05 88888.00 2015-04-17 02:21:01.375 107 12528.17 166.90 54709.05 88888.00 2015-04-17 02:21:01.500 107 12528.20 166.85 54709.03 88888.00 2015-04-17 02:21:01.625 107 12528.20 166.85 54709.03 88888.00 2015-04-17 02:21:01.750 107 12528.25 166.90 54709.05 88888.00 2015-04-17 02:21:01.875 107 12528.33 166.90 54709.07 88888.00 2015-04-17 02:21:02.000 107 12528.30 166.90 54709.05 88888.00 2015-04-17 02:21:02.125 107 12528.27 166.90 54709.05 88888.00 2015-04-17 02:21:02.250 107 12528.30 166.93 54709.07 88888.00 2015-04-17 02:21:02.375 107 12528.35 166.90 54709.10 88888.00 2015-04-17 02:21:02.500 107 12528.35 166.90 54709.10 88888.00 2015-04-17 02:21:02.625 107 12528.38 166.93 54709.12 88888.00 2015-04-17 02:21:02.750 107 12528.35 166.90 54709.10 88888.00 2015-04-17 02:21:02.875 107 12528.35 166.90 54709.12 88888.00 2015-04-17 02:21:03.000 107 12528.42 166.88 54709.15 88888.00 2015-04-17 02:21:03.125 107 12528.40 166.88 54709.15 88888.00 2015-04-17 02:21:03.250 107 12528.38 166.88 54709.15 88888.00 2015-04-17 02:21:03.375 107 12528.45 166.88 54709.18 88888.00 2015-04-17 02:21:03.500 107 12528.48 166.85 54709.15 88888.00 2015-04-17 02:21:03.625 107 12528.55 166.85 54709.12 88888.00 2015-04-17 02:21:03.750 107 12528.55 166.88 54709.15 88888.00 2015-04-17 02:21:03.875 107 12528.48 166.88 54709.15 88888.00 2015-04-17 02:21:04.000 107 12528.52 166.85 54709.15 88888.00 2015-04-17 02:21:04.125 107 12528.55 166.88 54709.15 88888.00 2015-04-17 02:21:04.250 107 12528.50 166.90 54709.18 88888.00 2015-04-17 02:21:04.375 107 12528.52 166.90 54709.20 88888.00 2015-04-17 02:21:04.500 107 12528.52 166.88 54709.20 88888.00 2015-04-17 02:21:04.625 107 12528.52 166.88 54709.18 88888.00 2015-04-17 02:21:04.750 107 12528.48 166.85 54709.15 88888.00 2015-04-17 02:21:04.875 107 12528.48 166.85 54709.15 88888.00 2015-04-17 02:21:05.000 107 12528.55 166.85 54709.20 88888.00 2015-04-17 02:21:05.125 107 12528.55 166.85 54709.22 88888.00 2015-04-17 02:21:05.250 107 12528.55 166.85 54709.22 88888.00 2015-04-17 02:21:05.375 107 12528.58 166.80 54709.20 88888.00 2015-04-17 02:21:05.500 107 12528.60 166.78 54709.22 88888.00 2015-04-17 02:21:05.625 107 12528.60 166.82 54709.22 88888.00 2015-04-17 02:21:05.750 107 12528.62 166.82 54709.22 88888.00 2015-04-17 02:21:05.875 107 12528.65 166.78 54709.22 88888.00 2015-04-17 02:21:06.000 107 12528.65 166.78 54709.25 88888.00 2015-04-17 02:21:06.125 107 12528.65 166.80 54709.25 88888.00 2015-04-17 02:21:06.250 107 12528.67 166.78 54709.30 88888.00 2015-04-17 02:21:06.375 107 12528.67 166.75 54709.28 88888.00 2015-04-17 02:21:06.500 107 12528.67 166.72 54709.25 88888.00 2015-04-17 02:21:06.625 107 12528.65 166.75 54709.28 88888.00 2015-04-17 02:21:06.750 107 12528.62 166.80 54709.30 88888.00 2015-04-17 02:21:06.875 107 12528.65 166.78 54709.32 88888.00 2015-04-17 02:21:07.000 107 12528.67 166.75 54709.28 88888.00 2015-04-17 02:21:07.125 107 12528.65 166.72 54709.30 88888.00 2015-04-17 02:21:07.250 107 12528.58 166.70 54709.30 88888.00 2015-04-17 02:21:07.375 107 12528.60 166.68 54709.30 88888.00 2015-04-17 02:21:07.500 107 12528.67 166.68 54709.30 88888.00 2015-04-17 02:21:07.625 107 12528.67 166.68 54709.30 88888.00 2015-04-17 02:21:07.750 107 12528.65 166.70 54709.32 88888.00 2015-04-17 02:21:07.875 107 12528.67 166.68 54709.38 88888.00 2015-04-17 02:21:08.000 107 12528.73 166.65 54709.38 88888.00 2015-04-17 02:21:08.125 107 12528.65 166.65 54709.35 88888.00 2015-04-17 02:21:08.250 107 12528.55 166.62 54709.38 88888.00 2015-04-17 02:21:08.375 107 12528.65 166.65 54709.40 88888.00 2015-04-17 02:21:08.500 107 12528.73 166.62 54709.38 88888.00 2015-04-17 02:21:08.625 107 12528.73 166.62 54709.38 88888.00 2015-04-17 02:21:08.750 107 12528.77 166.60 54709.40 88888.00 2015-04-17 02:21:08.875 107 12528.80 166.62 54709.43 88888.00 2015-04-17 02:21:09.000 107 12528.83 166.60 54709.40 88888.00 2015-04-17 02:21:09.125 107 12528.85 166.57 54709.43 88888.00 2015-04-17 02:21:09.250 107 12528.77 166.60 54709.43 88888.00 2015-04-17 02:21:09.375 107 12528.77 166.57 54709.43 88888.00 2015-04-17 02:21:09.500 107 12528.77 166.57 54709.40 88888.00 2015-04-17 02:21:09.625 107 12528.75 166.55 54709.43 88888.00 2015-04-17 02:21:09.750 107 12528.77 166.53 54709.45 88888.00 2015-04-17 02:21:09.875 107 12528.73 166.55 54709.50 88888.00 2015-04-17 02:21:10.000 107 12528.73 166.53 54709.47 88888.00 2015-04-17 02:21:10.125 107 12528.73 166.53 54709.47 88888.00 2015-04-17 02:21:10.250 107 12528.75 166.50 54709.50 88888.00 2015-04-17 02:21:10.375 107 12528.73 166.50 54709.53 88888.00 2015-04-17 02:21:10.500 107 12528.77 166.53 54709.50 88888.00 2015-04-17 02:21:10.625 107 12528.80 166.50 54709.53 88888.00 2015-04-17 02:21:10.750 107 12528.77 166.47 54709.55 88888.00 2015-04-17 02:21:10.875 107 12528.80 166.45 54709.55 88888.00 2015-04-17 02:21:11.000 107 12528.80 166.47 54709.55 88888.00 2015-04-17 02:21:11.125 107 12528.85 166.50 54709.57 88888.00 2015-04-17 02:21:11.250 107 12528.80 166.45 54709.60 88888.00 2015-04-17 02:21:11.375 107 12528.75 166.47 54709.60 88888.00 2015-04-17 02:21:11.500 107 12528.70 166.45 54709.60 88888.00 2015-04-17 02:21:11.625 107 12528.73 166.47 54709.60 88888.00 2015-04-17 02:21:11.750 107 12528.77 166.50 54709.62 88888.00 2015-04-17 02:21:11.875 107 12528.83 166.47 54709.62 88888.00 2015-04-17 02:21:12.000 107 12528.75 166.43 54709.62 88888.00 2015-04-17 02:21:12.125 107 12528.75 166.43 54709.62 88888.00 2015-04-17 02:21:12.250 107 12528.70 166.43 54709.62 88888.00 2015-04-17 02:21:12.375 107 12528.73 166.43 54709.65 88888.00 2015-04-17 02:21:12.500 107 12528.75 166.43 54709.65 88888.00 2015-04-17 02:21:12.625 107 12528.75 166.40 54709.65 88888.00 2015-04-17 02:21:12.750 107 12528.73 166.40 54709.62 88888.00 2015-04-17 02:21:12.875 107 12528.73 166.40 54709.68 88888.00 2015-04-17 02:21:13.000 107 12528.70 166.38 54709.68 88888.00 2015-04-17 02:21:13.125 107 12528.70 166.38 54709.70 88888.00 2015-04-17 02:21:13.250 107 12528.67 166.40 54709.70 88888.00 2015-04-17 02:21:13.375 107 12528.70 166.40 54709.70 88888.00 2015-04-17 02:21:13.500 107 12528.73 166.43 54709.68 88888.00 2015-04-17 02:21:13.625 107 12528.70 166.45 54709.70 88888.00 2015-04-17 02:21:13.750 107 12528.67 166.43 54709.72 88888.00 2015-04-17 02:21:13.875 107 12528.67 166.40 54709.70 88888.00 2015-04-17 02:21:14.000 107 12528.73 166.38 54709.72 88888.00 2015-04-17 02:21:14.125 107 12528.73 166.40 54709.75 88888.00 2015-04-17 02:21:14.250 107 12528.65 166.40 54709.78 88888.00 2015-04-17 02:21:14.375 107 12528.62 166.40 54709.78 88888.00 2015-04-17 02:21:14.500 107 12528.65 166.43 54709.78 88888.00 2015-04-17 02:21:14.625 107 12528.65 166.43 54709.80 88888.00 2015-04-17 02:21:14.750 107 12528.65 166.43 54709.80 88888.00 2015-04-17 02:21:14.875 107 12528.55 166.43 54709.80 88888.00 2015-04-17 02:21:15.000 107 12528.48 166.43 54709.80 88888.00 2015-04-17 02:21:15.125 107 12528.50 166.45 54709.82 88888.00 2015-04-17 02:21:15.250 107 12528.58 166.45 54709.82 88888.00 2015-04-17 02:21:15.375 107 12528.58 166.45 54709.82 88888.00 2015-04-17 02:21:15.500 107 12528.52 166.43 54709.82 88888.00 2015-04-17 02:21:15.625 107 12528.55 166.43 54709.88 88888.00 2015-04-17 02:21:15.750 107 12528.55 166.43 54709.88 88888.00 2015-04-17 02:21:15.875 107 12528.50 166.43 54709.90 88888.00 2015-04-17 02:21:16.000 107 12528.48 166.43 54709.88 88888.00 2015-04-17 02:21:16.125 107 12528.50 166.45 54709.93 88888.00 2015-04-17 02:21:16.250 107 12528.50 166.47 54709.97 88888.00 2015-04-17 02:21:16.375 107 12528.52 166.50 54709.95 88888.00 2015-04-17 02:21:16.500 107 12528.48 166.50 54709.93 88888.00 2015-04-17 02:21:16.625 107 12528.52 166.50 54709.90 88888.00 2015-04-17 02:21:16.750 107 12528.58 166.50 54709.95 88888.00 2015-04-17 02:21:16.875 107 12528.60 166.50 54709.97 88888.00 2015-04-17 02:21:17.000 107 12528.58 166.50 54710.00 88888.00 2015-04-17 02:21:17.125 107 12528.48 166.53 54710.00 88888.00 2015-04-17 02:21:17.250 107 12528.42 166.53 54710.00 88888.00 2015-04-17 02:21:17.375 107 12528.45 166.55 54710.00 88888.00 2015-04-17 02:21:17.500 107 12528.50 166.57 54710.03 88888.00 2015-04-17 02:21:17.625 107 12528.52 166.60 54710.03 88888.00 2015-04-17 02:21:17.750 107 12528.50 166.62 54710.05 88888.00 2015-04-17 02:21:17.875 107 12528.42 166.62 54710.05 88888.00 2015-04-17 02:21:18.000 107 12528.38 166.60 54710.05 88888.00 2015-04-17 02:21:18.125 107 12528.42 166.57 54710.05 88888.00 2015-04-17 02:21:18.250 107 12528.45 166.57 54710.05 88888.00 2015-04-17 02:21:18.375 107 12528.45 166.62 54710.03 88888.00 2015-04-17 02:21:18.500 107 12528.42 166.65 54710.07 88888.00 2015-04-17 02:21:18.625 107 12528.38 166.65 54710.12 88888.00 2015-04-17 02:21:18.750 107 12528.38 166.65 54710.15 88888.00 2015-04-17 02:21:18.875 107 12528.38 166.70 54710.12 88888.00 2015-04-17 02:21:19.000 107 12528.40 166.75 54710.12 88888.00 2015-04-17 02:21:19.125 107 12528.38 166.75 54710.10 88888.00 2015-04-17 02:21:19.250 107 12528.38 166.68 54710.10 88888.00 2015-04-17 02:21:19.375 107 12528.38 166.70 54710.12 88888.00 2015-04-17 02:21:19.500 107 12528.35 166.72 54710.12 88888.00 2015-04-17 02:21:19.625 107 12528.40 166.75 54710.12 88888.00 2015-04-17 02:21:19.750 107 12528.38 166.78 54710.12 88888.00 2015-04-17 02:21:19.875 107 12528.33 166.78 54710.10 88888.00 2015-04-17 02:21:20.000 107 12528.38 166.80 54710.12 88888.00 2015-04-17 02:21:20.125 107 12528.40 166.82 54710.18 88888.00 2015-04-17 02:21:20.250 107 12528.38 166.82 54710.20 88888.00 2015-04-17 02:21:20.375 107 12528.42 166.88 54710.18 88888.00 2015-04-17 02:21:20.500 107 12528.40 166.88 54710.18 88888.00 2015-04-17 02:21:20.625 107 12528.35 166.85 54710.20 88888.00 2015-04-17 02:21:20.750 107 12528.38 166.85 54710.20 88888.00 2015-04-17 02:21:20.875 107 12528.42 166.90 54710.18 88888.00 2015-04-17 02:21:21.000 107 12528.45 166.93 54710.18 88888.00 2015-04-17 02:21:21.125 107 12528.40 166.93 54710.20 88888.00 2015-04-17 02:21:21.250 107 12528.35 166.97 54710.28 88888.00 2015-04-17 02:21:21.375 107 12528.40 167.03 54710.28 88888.00 2015-04-17 02:21:21.500 107 12528.35 167.00 54710.25 88888.00 2015-04-17 02:21:21.625 107 12528.33 166.97 54710.22 88888.00 2015-04-17 02:21:21.750 107 12528.35 167.00 54710.25 88888.00 2015-04-17 02:21:21.875 107 12528.33 167.00 54710.28 88888.00 2015-04-17 02:21:22.000 107 12528.30 167.00 54710.28 88888.00 2015-04-17 02:21:22.125 107 12528.30 167.05 54710.28 88888.00 2015-04-17 02:21:22.250 107 12528.33 167.10 54710.30 88888.00 2015-04-17 02:21:22.375 107 12528.42 167.10 54710.30 88888.00 2015-04-17 02:21:22.500 107 12528.42 167.10 54710.30 88888.00 2015-04-17 02:21:22.625 107 12528.38 167.12 54710.30 88888.00 2015-04-17 02:21:22.750 107 12528.33 167.15 54710.32 88888.00 2015-04-17 02:21:22.875 107 12528.33 167.18 54710.38 88888.00 2015-04-17 02:21:23.000 107 12528.38 167.15 54710.32 88888.00 2015-04-17 02:21:23.125 107 12528.35 167.15 54710.32 88888.00 2015-04-17 02:21:23.250 107 12528.33 167.20 54710.32 88888.00 2015-04-17 02:21:23.375 107 12528.35 167.20 54710.30 88888.00 2015-04-17 02:21:23.500 107 12528.33 167.20 54710.32 88888.00 2015-04-17 02:21:23.625 107 12528.30 167.25 54710.38 88888.00 2015-04-17 02:21:23.750 107 12528.30 167.25 54710.38 88888.00 2015-04-17 02:21:23.875 107 12528.30 167.25 54710.38 88888.00 2015-04-17 02:21:24.000 107 12528.23 167.28 54710.38 88888.00 2015-04-17 02:21:24.125 107 12528.17 167.28 54710.40 88888.00 2015-04-17 02:21:24.250 107 12528.20 167.28 54710.40 88888.00 2015-04-17 02:21:24.375 107 12528.27 167.30 54710.40 88888.00 2015-04-17 02:21:24.500 107 12528.30 167.30 54710.38 88888.00 2015-04-17 02:21:24.625 107 12528.27 167.32 54710.40 88888.00 2015-04-17 02:21:24.750 107 12528.33 167.35 54710.40 88888.00 2015-04-17 02:21:24.875 107 12528.33 167.35 54710.40 88888.00 2015-04-17 02:21:25.000 107 12528.27 167.35 54710.43 88888.00 2015-04-17 02:21:25.125 107 12528.25 167.40 54710.43 88888.00 2015-04-17 02:21:25.250 107 12528.23 167.38 54710.45 88888.00 2015-04-17 02:21:25.375 107 12528.30 167.43 54710.45 88888.00 2015-04-17 02:21:25.500 107 12528.30 167.45 54710.45 88888.00 2015-04-17 02:21:25.625 107 12528.38 167.45 54710.43 88888.00 2015-04-17 02:21:25.750 107 12528.33 167.43 54710.43 88888.00 2015-04-17 02:21:25.875 107 12528.25 167.43 54710.43 88888.00 2015-04-17 02:21:26.000 107 12528.25 167.45 54710.43 88888.00 2015-04-17 02:21:26.125 107 12528.27 167.47 54710.45 88888.00 2015-04-17 02:21:26.250 107 12528.30 167.45 54710.47 88888.00 2015-04-17 02:21:26.375 107 12528.35 167.47 54710.47 88888.00 2015-04-17 02:21:26.500 107 12528.38 167.47 54710.50 88888.00 2015-04-17 02:21:26.625 107 12528.35 167.47 54710.47 88888.00 2015-04-17 02:21:26.750 107 12528.30 167.53 54710.50 88888.00 2015-04-17 02:21:26.875 107 12528.25 167.53 54710.53 88888.00 2015-04-17 02:21:27.000 107 12528.25 167.53 54710.50 88888.00 2015-04-17 02:21:27.125 107 12528.20 167.55 54710.50 88888.00 2015-04-17 02:21:27.250 107 12528.23 167.50 54710.50 88888.00 2015-04-17 02:21:27.375 107 12528.30 167.50 54710.50 88888.00 2015-04-17 02:21:27.500 107 12528.35 167.57 54710.53 88888.00 2015-04-17 02:21:27.625 107 12528.35 167.60 54710.53 88888.00 2015-04-17 02:21:27.750 107 12528.35 167.60 54710.55 88888.00 2015-04-17 02:21:27.875 107 12528.33 167.57 54710.55 88888.00 2015-04-17 02:21:28.000 107 12528.33 167.60 54710.55 88888.00 2015-04-17 02:21:28.125 107 12528.33 167.60 54710.55 88888.00 2015-04-17 02:21:28.250 107 12528.38 167.62 54710.57 88888.00 2015-04-17 02:21:28.375 107 12528.40 167.62 54710.55 88888.00 2015-04-17 02:21:28.500 107 12528.35 167.60 54710.57 88888.00 2015-04-17 02:21:28.625 107 12528.30 167.65 54710.60 88888.00 2015-04-17 02:21:28.750 107 12528.25 167.65 54710.60 88888.00 2015-04-17 02:21:28.875 107 12528.27 167.65 54710.60 88888.00 2015-04-17 02:21:29.000 107 12528.35 167.65 54710.60 88888.00 2015-04-17 02:21:29.125 107 12528.38 167.65 54710.62 88888.00 2015-04-17 02:21:29.250 107 12528.30 167.65 54710.68 88888.00 2015-04-17 02:21:29.375 107 12528.33 167.70 54710.68 88888.00 2015-04-17 02:21:29.500 107 12528.33 167.72 54710.68 88888.00 2015-04-17 02:21:29.625 107 12528.30 167.70 54710.65 88888.00 2015-04-17 02:21:29.750 107 12528.30 167.68 54710.68 88888.00 2015-04-17 02:21:29.875 107 12528.33 167.68 54710.62 88888.00 2015-04-17 02:21:30.000 107 12528.33 167.70 54710.60 88888.00 2015-04-17 02:21:30.125 107 12528.33 167.70 54710.62 88888.00 2015-04-17 02:21:30.250 107 12528.27 167.70 54710.68 88888.00 2015-04-17 02:21:30.375 107 12528.23 167.68 54710.70 88888.00 2015-04-17 02:21:30.500 107 12528.27 167.70 54710.72 88888.00 2015-04-17 02:21:30.625 107 12528.33 167.75 54710.75 88888.00 2015-04-17 02:21:30.750 107 12528.30 167.75 54710.75 88888.00 2015-04-17 02:21:30.875 107 12528.35 167.78 54710.72 88888.00 2015-04-17 02:21:31.000 107 12528.27 167.75 54710.72 88888.00 2015-04-17 02:21:31.125 107 12528.27 167.78 54710.78 88888.00 2015-04-17 02:21:31.250 107 12528.27 167.75 54710.75 88888.00 2015-04-17 02:21:31.375 107 12528.30 167.78 54710.75 88888.00 2015-04-17 02:21:31.500 107 12528.23 167.80 54710.72 88888.00 2015-04-17 02:21:31.625 107 12528.23 167.80 54710.75 88888.00 2015-04-17 02:21:31.750 107 12528.23 167.80 54710.78 88888.00 2015-04-17 02:21:31.875 107 12528.30 167.85 54710.80 88888.00 2015-04-17 02:21:32.000 107 12528.30 167.85 54710.80 88888.00 2015-04-17 02:21:32.125 107 12528.23 167.85 54710.82 88888.00 2015-04-17 02:21:32.250 107 12528.25 167.85 54710.80 88888.00 2015-04-17 02:21:32.375 107 12528.23 167.85 54710.80 88888.00 2015-04-17 02:21:32.500 107 12528.15 167.88 54710.82 88888.00 2015-04-17 02:21:32.625 107 12528.25 167.90 54710.82 88888.00 2015-04-17 02:21:32.750 107 12528.30 167.88 54710.82 88888.00 2015-04-17 02:21:32.875 107 12528.25 167.85 54710.85 88888.00 2015-04-17 02:21:33.000 107 12528.25 167.85 54710.85 88888.00 2015-04-17 02:21:33.125 107 12528.27 167.88 54710.88 88888.00 2015-04-17 02:21:33.250 107 12528.20 167.93 54710.90 88888.00 2015-04-17 02:21:33.375 107 12528.27 167.93 54710.88 88888.00 2015-04-17 02:21:33.500 107 12528.30 167.93 54710.85 88888.00 2015-04-17 02:21:33.625 107 12528.23 167.93 54710.85 88888.00 2015-04-17 02:21:33.750 107 12528.30 167.93 54710.88 88888.00 2015-04-17 02:21:33.875 107 12528.33 167.93 54710.85 88888.00 2015-04-17 02:21:34.000 107 12528.27 167.95 54710.85 88888.00 2015-04-17 02:21:34.125 107 12528.25 167.95 54710.88 88888.00 2015-04-17 02:21:34.250 107 12528.30 167.97 54710.90 88888.00 2015-04-17 02:21:34.375 107 12528.33 167.97 54710.93 88888.00 2015-04-17 02:21:34.500 107 12528.30 167.95 54710.90 88888.00 2015-04-17 02:21:34.625 107 12528.27 167.97 54710.93 88888.00 2015-04-17 02:21:34.750 107 12528.17 168.03 54710.95 88888.00 2015-04-17 02:21:34.875 107 12528.20 168.03 54710.95 88888.00 2015-04-17 02:21:35.000 107 12528.20 168.05 54710.95 88888.00 2015-04-17 02:21:35.125 107 12528.23 168.03 54710.95 88888.00 2015-04-17 02:21:35.250 107 12528.20 168.00 54710.93 88888.00 2015-04-17 02:21:35.375 107 12528.23 168.00 54710.93 88888.00 2015-04-17 02:21:35.500 107 12528.25 168.00 54710.95 88888.00 2015-04-17 02:21:35.625 107 12528.33 168.03 54711.00 88888.00 2015-04-17 02:21:35.750 107 12528.30 168.05 54710.97 88888.00 2015-04-17 02:21:35.875 107 12528.30 168.05 54710.97 88888.00 2015-04-17 02:21:36.000 107 12528.30 168.05 54710.95 88888.00 2015-04-17 02:21:36.125 107 12528.33 168.07 54710.97 88888.00 2015-04-17 02:21:36.250 107 12528.25 168.07 54711.00 88888.00 2015-04-17 02:21:36.375 107 12528.27 168.07 54711.03 88888.00 2015-04-17 02:21:36.500 107 12528.27 168.07 54711.00 88888.00 2015-04-17 02:21:36.625 107 12528.25 168.07 54711.03 88888.00 2015-04-17 02:21:36.750 107 12528.25 168.07 54711.05 88888.00 2015-04-17 02:21:36.875 107 12528.20 168.07 54711.05 88888.00 2015-04-17 02:21:37.000 107 12528.25 168.10 54711.05 88888.00 2015-04-17 02:21:37.125 107 12528.30 168.10 54711.05 88888.00 2015-04-17 02:21:37.250 107 12528.17 168.07 54711.05 88888.00 2015-04-17 02:21:37.375 107 12528.20 168.07 54711.03 88888.00 2015-04-17 02:21:37.500 107 12528.20 168.10 54711.05 88888.00 2015-04-17 02:21:37.625 107 12528.15 168.10 54711.05 88888.00 2015-04-17 02:21:37.750 107 12528.10 168.12 54711.07 88888.00 2015-04-17 02:21:37.875 107 12528.10 168.10 54711.05 88888.00 2015-04-17 02:21:38.000 107 12528.20 168.15 54711.05 88888.00 2015-04-17 02:21:38.125 107 12528.20 168.18 54711.10 88888.00 2015-04-17 02:21:38.250 107 12528.15 168.10 54711.10 88888.00 2015-04-17 02:21:38.375 107 12528.15 168.12 54711.12 88888.00 2015-04-17 02:21:38.500 107 12528.12 168.15 54711.15 88888.00 2015-04-17 02:21:38.625 107 12528.15 168.15 54711.15 88888.00 2015-04-17 02:21:38.750 107 12528.12 168.15 54711.15 88888.00 2015-04-17 02:21:38.875 107 12528.10 168.15 54711.15 88888.00 2015-04-17 02:21:39.000 107 12528.12 168.18 54711.12 88888.00 2015-04-17 02:21:39.125 107 12528.25 168.20 54711.15 88888.00 2015-04-17 02:21:39.250 107 12528.25 168.18 54711.15 88888.00 2015-04-17 02:21:39.375 107 12528.23 168.18 54711.12 88888.00 2015-04-17 02:21:39.500 107 12528.17 168.20 54711.15 88888.00 2015-04-17 02:21:39.625 107 12528.20 168.18 54711.12 88888.00 2015-04-17 02:21:39.750 107 12528.20 168.20 54711.15 88888.00 2015-04-17 02:21:39.875 107 12528.25 168.20 54711.15 88888.00 2015-04-17 02:21:40.000 107 12528.25 168.20 54711.18 88888.00 2015-04-17 02:21:40.125 107 12528.17 168.20 54711.18 88888.00 2015-04-17 02:21:40.250 107 12528.12 168.22 54711.18 88888.00 2015-04-17 02:21:40.375 107 12528.15 168.20 54711.18 88888.00 2015-04-17 02:21:40.500 107 12528.23 168.20 54711.20 88888.00 2015-04-17 02:21:40.625 107 12528.30 168.22 54711.20 88888.00 2015-04-17 02:21:40.750 107 12528.30 168.25 54711.20 88888.00 2015-04-17 02:21:40.875 107 12528.30 168.25 54711.20 88888.00 2015-04-17 02:21:41.000 107 12528.27 168.22 54711.18 88888.00 2015-04-17 02:21:41.125 107 12528.33 168.25 54711.20 88888.00 2015-04-17 02:21:41.250 107 12528.30 168.25 54711.22 88888.00 2015-04-17 02:21:41.375 107 12528.33 168.25 54711.25 88888.00 2015-04-17 02:21:41.500 107 12528.33 168.28 54711.25 88888.00 2015-04-17 02:21:41.625 107 12528.35 168.28 54711.22 88888.00 2015-04-17 02:21:41.750 107 12528.35 168.28 54711.22 88888.00 2015-04-17 02:21:41.875 107 12528.30 168.25 54711.25 88888.00 2015-04-17 02:21:42.000 107 12528.27 168.25 54711.25 88888.00 2015-04-17 02:21:42.125 107 12528.33 168.25 54711.25 88888.00 2015-04-17 02:21:42.250 107 12528.38 168.28 54711.30 88888.00 2015-04-17 02:21:42.375 107 12528.45 168.30 54711.30 88888.00 2015-04-17 02:21:42.500 107 12528.42 168.28 54711.30 88888.00 2015-04-17 02:21:42.625 107 12528.40 168.28 54711.28 88888.00 2015-04-17 02:21:42.750 107 12528.40 168.25 54711.28 88888.00 2015-04-17 02:21:42.875 107 12528.42 168.28 54711.28 88888.00 2015-04-17 02:21:43.000 107 12528.45 168.30 54711.28 88888.00 2015-04-17 02:21:43.125 107 12528.38 168.32 54711.30 88888.00 2015-04-17 02:21:43.250 107 12528.30 168.32 54711.28 88888.00 2015-04-17 02:21:43.375 107 12528.35 168.35 54711.30 88888.00 2015-04-17 02:21:43.500 107 12528.38 168.35 54711.30 88888.00 2015-04-17 02:21:43.625 107 12528.38 168.35 54711.30 88888.00 2015-04-17 02:21:43.750 107 12528.42 168.38 54711.30 88888.00 2015-04-17 02:21:43.875 107 12528.45 168.38 54711.30 88888.00 2015-04-17 02:21:44.000 107 12528.40 168.35 54711.30 88888.00 2015-04-17 02:21:44.125 107 12528.42 168.38 54711.32 88888.00 2015-04-17 02:21:44.250 107 12528.45 168.35 54711.35 88888.00 2015-04-17 02:21:44.375 107 12528.48 168.38 54711.32 88888.00 2015-04-17 02:21:44.500 107 12528.50 168.38 54711.32 88888.00 2015-04-17 02:21:44.625 107 12528.58 168.40 54711.32 88888.00 2015-04-17 02:21:44.750 107 12528.60 168.45 54711.38 88888.00 2015-04-17 02:21:44.875 107 12528.58 168.43 54711.35 88888.00 2015-04-17 02:21:45.000 107 12528.50 168.40 54711.30 88888.00 2015-04-17 02:21:45.125 107 12528.48 168.45 54711.30 88888.00 2015-04-17 02:21:45.250 107 12528.45 168.45 54711.38 88888.00 2015-04-17 02:21:45.375 107 12528.52 168.45 54711.38 88888.00 2015-04-17 02:21:45.500 107 12528.52 168.47 54711.38 88888.00 2015-04-17 02:21:45.625 107 12528.55 168.47 54711.38 88888.00 2015-04-17 02:21:45.750 107 12528.55 168.50 54711.40 88888.00 2015-04-17 02:21:45.875 107 12528.55 168.53 54711.38 88888.00 2015-04-17 02:21:46.000 107 12528.50 168.53 54711.38 88888.00 2015-04-17 02:21:46.125 107 12528.48 168.53 54711.40 88888.00 2015-04-17 02:21:46.250 107 12528.42 168.55 54711.43 88888.00 2015-04-17 02:21:46.375 107 12528.48 168.55 54711.43 88888.00 2015-04-17 02:21:46.500 107 12528.52 168.55 54711.40 88888.00 2015-04-17 02:21:46.625 107 12528.50 168.55 54711.45 88888.00 2015-04-17 02:21:46.750 107 12528.52 168.60 54711.43 88888.00 2015-04-17 02:21:46.875 107 12528.55 168.62 54711.45 88888.00 2015-04-17 02:21:47.000 107 12528.55 168.60 54711.43 88888.00 2015-04-17 02:21:47.125 107 12528.52 168.60 54711.43 88888.00 2015-04-17 02:21:47.250 107 12528.50 168.57 54711.45 88888.00 2015-04-17 02:21:47.375 107 12528.55 168.60 54711.47 88888.00 2015-04-17 02:21:47.500 107 12528.55 168.62 54711.50 88888.00 2015-04-17 02:21:47.625 107 12528.58 168.62 54711.50 88888.00 2015-04-17 02:21:47.750 107 12528.52 168.62 54711.50 88888.00 2015-04-17 02:21:47.875 107 12528.55 168.62 54711.50 88888.00 2015-04-17 02:21:48.000 107 12528.58 168.68 54711.53 88888.00 2015-04-17 02:21:48.125 107 12528.48 168.70 54711.53 88888.00 2015-04-17 02:21:48.250 107 12528.48 168.68 54711.50 88888.00 2015-04-17 02:21:48.375 107 12528.58 168.68 54711.50 88888.00 2015-04-17 02:21:48.500 107 12528.58 168.68 54711.53 88888.00 2015-04-17 02:21:48.625 107 12528.50 168.70 54711.53 88888.00 2015-04-17 02:21:48.750 107 12528.42 168.72 54711.55 88888.00 2015-04-17 02:21:48.875 107 12528.38 168.72 54711.55 88888.00 2015-04-17 02:21:49.000 107 12528.42 168.75 54711.57 88888.00 2015-04-17 02:21:49.125 107 12528.48 168.75 54711.60 88888.00 2015-04-17 02:21:49.250 107 12528.48 168.72 54711.60 88888.00 2015-04-17 02:21:49.375 107 12528.48 168.72 54711.60 88888.00 2015-04-17 02:21:49.500 107 12528.48 168.72 54711.60 88888.00 2015-04-17 02:21:49.625 107 12528.48 168.72 54711.57 88888.00 2015-04-17 02:21:49.750 107 12528.48 168.75 54711.60 88888.00 2015-04-17 02:21:49.875 107 12528.55 168.78 54711.62 88888.00 2015-04-17 02:21:50.000 107 12528.58 168.75 54711.60 88888.00 2015-04-17 02:21:50.125 107 12528.52 168.75 54711.60 88888.00 2015-04-17 02:21:50.250 107 12528.50 168.80 54711.65 88888.00 2015-04-17 02:21:50.375 107 12528.60 168.85 54711.65 88888.00 2015-04-17 02:21:50.500 107 12528.52 168.85 54711.68 88888.00 2015-04-17 02:21:50.625 107 12528.50 168.82 54711.65 88888.00 2015-04-17 02:21:50.750 107 12528.48 168.82 54711.68 88888.00 2015-04-17 02:21:50.875 107 12528.48 168.82 54711.68 88888.00 2015-04-17 02:21:51.000 107 12528.50 168.80 54711.62 88888.00 2015-04-17 02:21:51.125 107 12528.50 168.85 54711.68 88888.00 2015-04-17 02:21:51.250 107 12528.50 168.88 54711.70 88888.00 2015-04-17 02:21:51.375 107 12528.58 168.85 54711.72 88888.00 2015-04-17 02:21:51.500 107 12528.50 168.85 54711.68 88888.00 2015-04-17 02:21:51.625 107 12528.48 168.85 54711.72 88888.00 2015-04-17 02:21:51.750 107 12528.50 168.88 54711.68 88888.00 2015-04-17 02:21:51.875 107 12528.50 168.90 54711.70 88888.00 2015-04-17 02:21:52.000 107 12528.48 168.85 54711.68 88888.00 2015-04-17 02:21:52.125 107 12528.48 168.88 54711.70 88888.00 2015-04-17 02:21:52.250 107 12528.48 168.93 54711.72 88888.00 2015-04-17 02:21:52.375 107 12528.55 168.95 54711.72 88888.00 2015-04-17 02:21:52.500 107 12528.58 168.95 54711.70 88888.00 2015-04-17 02:21:52.625 107 12528.55 168.93 54711.70 88888.00 2015-04-17 02:21:52.750 107 12528.48 168.93 54711.72 88888.00 2015-04-17 02:21:52.875 107 12528.45 168.95 54711.75 88888.00 2015-04-17 02:21:53.000 107 12528.48 168.97 54711.75 88888.00 2015-04-17 02:21:53.125 107 12528.48 168.93 54711.75 88888.00 2015-04-17 02:21:53.250 107 12528.42 168.88 54711.78 88888.00 2015-04-17 02:21:53.375 107 12528.40 168.90 54711.78 88888.00 2015-04-17 02:21:53.500 107 12528.42 168.93 54711.75 88888.00 2015-04-17 02:21:53.625 107 12528.40 168.90 54711.78 88888.00 2015-04-17 02:21:53.750 107 12528.38 168.93 54711.80 88888.00 2015-04-17 02:21:53.875 107 12528.45 168.90 54711.80 88888.00 2015-04-17 02:21:54.000 107 12528.50 168.93 54711.80 88888.00 2015-04-17 02:21:54.125 107 12528.45 168.93 54711.85 88888.00 2015-04-17 02:21:54.250 107 12528.48 168.93 54711.85 88888.00 2015-04-17 02:21:54.375 107 12528.48 168.93 54711.85 88888.00 2015-04-17 02:21:54.500 107 12528.48 168.93 54711.85 88888.00 2015-04-17 02:21:54.625 107 12528.55 168.93 54711.85 88888.00 2015-04-17 02:21:54.750 107 12528.60 168.90 54711.82 88888.00 2015-04-17 02:21:54.875 107 12528.60 168.95 54711.85 88888.00 2015-04-17 02:21:55.000 107 12528.60 168.95 54711.85 88888.00 2015-04-17 02:21:55.125 107 12528.60 168.93 54711.88 88888.00 2015-04-17 02:21:55.250 107 12528.52 168.88 54711.88 88888.00 2015-04-17 02:21:55.375 107 12528.48 168.88 54711.85 88888.00 2015-04-17 02:21:55.500 107 12528.50 168.90 54711.90 88888.00 2015-04-17 02:21:55.625 107 12528.58 168.95 54711.90 88888.00 2015-04-17 02:21:55.750 107 12528.62 168.95 54711.88 88888.00 2015-04-17 02:21:55.875 107 12528.65 168.95 54711.93 88888.00 2015-04-17 02:21:56.000 107 12528.60 168.93 54711.95 88888.00 2015-04-17 02:21:56.125 107 12528.58 168.93 54711.97 88888.00 2015-04-17 02:21:56.250 107 12528.60 168.93 54711.95 88888.00 2015-04-17 02:21:56.375 107 12528.67 168.93 54711.97 88888.00 2015-04-17 02:21:56.500 107 12528.67 168.95 54711.95 88888.00 2015-04-17 02:21:56.625 107 12528.65 168.90 54711.93 88888.00 2015-04-17 02:21:56.750 107 12528.65 168.88 54711.95 88888.00 2015-04-17 02:21:56.875 107 12528.62 168.90 54711.97 88888.00 2015-04-17 02:21:57.000 107 12528.62 168.90 54711.95 88888.00 2015-04-17 02:21:57.125 107 12528.62 168.93 54711.95 88888.00 2015-04-17 02:21:57.250 107 12528.60 168.88 54711.97 88888.00 2015-04-17 02:21:57.375 107 12528.58 168.88 54712.00 88888.00 2015-04-17 02:21:57.500 107 12528.55 168.88 54712.00 88888.00 2015-04-17 02:21:57.625 107 12528.60 168.88 54712.00 88888.00 2015-04-17 02:21:57.750 107 12528.62 168.88 54712.00 88888.00 2015-04-17 02:21:57.875 107 12528.58 168.88 54711.97 88888.00 2015-04-17 02:21:58.000 107 12528.60 168.90 54712.00 88888.00 2015-04-17 02:21:58.125 107 12528.62 168.93 54712.03 88888.00 2015-04-17 02:21:58.250 107 12528.58 168.90 54712.03 88888.00 2015-04-17 02:21:58.375 107 12528.60 168.88 54712.03 88888.00 2015-04-17 02:21:58.500 107 12528.62 168.88 54712.00 88888.00 2015-04-17 02:21:58.625 107 12528.62 168.85 54711.97 88888.00 2015-04-17 02:21:58.750 107 12528.60 168.85 54711.97 88888.00 2015-04-17 02:21:58.875 107 12528.65 168.88 54712.00 88888.00 2015-04-17 02:21:59.000 107 12528.65 168.88 54712.00 88888.00 2015-04-17 02:21:59.125 107 12528.62 168.85 54712.05 88888.00 2015-04-17 02:21:59.250 107 12528.62 168.82 54712.05 88888.00 2015-04-17 02:21:59.375 107 12528.70 168.85 54712.05 88888.00 2015-04-17 02:21:59.500 107 12528.67 168.85 54712.05 88888.00 2015-04-17 02:21:59.625 107 12528.65 168.85 54712.07 88888.00 2015-04-17 02:21:59.750 107 12528.62 168.88 54712.07 88888.00 2015-04-17 02:21:59.875 107 12528.65 168.85 54712.07 88888.00 2015-04-17 02:22:00.000 107 12528.65 168.88 54712.03 88888.00 2015-04-17 02:22:00.125 107 12528.65 168.85 54712.05 88888.00 2015-04-17 02:22:00.250 107 12528.65 168.82 54712.07 88888.00 2015-04-17 02:22:00.375 107 12528.65 168.88 54712.10 88888.00 2015-04-17 02:22:00.500 107 12528.70 168.88 54712.12 88888.00 2015-04-17 02:22:00.625 107 12528.70 168.88 54712.12 88888.00 2015-04-17 02:22:00.750 107 12528.65 168.85 54712.10 88888.00 2015-04-17 02:22:00.875 107 12528.73 168.85 54712.10 88888.00 2015-04-17 02:22:01.000 107 12528.77 168.85 54712.10 88888.00 2015-04-17 02:22:01.125 107 12528.73 168.82 54712.12 88888.00 2015-04-17 02:22:01.250 107 12528.62 168.82 54712.12 88888.00 2015-04-17 02:22:01.375 107 12528.60 168.85 54712.12 88888.00 2015-04-17 02:22:01.500 107 12528.55 168.85 54712.12 88888.00 2015-04-17 02:22:01.625 107 12528.60 168.85 54712.15 88888.00 2015-04-17 02:22:01.750 107 12528.62 168.85 54712.15 88888.00 2015-04-17 02:22:01.875 107 12528.73 168.85 54712.18 88888.00 2015-04-17 02:22:02.000 107 12528.73 168.82 54712.18 88888.00 2015-04-17 02:22:02.125 107 12528.65 168.80 54712.20 88888.00 2015-04-17 02:22:02.250 107 12528.65 168.75 54712.18 88888.00 2015-04-17 02:22:02.375 107 12528.65 168.75 54712.18 88888.00 2015-04-17 02:22:02.500 107 12528.70 168.80 54712.25 88888.00 2015-04-17 02:22:02.625 107 12528.70 168.82 54712.22 88888.00 2015-04-17 02:22:02.750 107 12528.70 168.82 54712.20 88888.00 2015-04-17 02:22:02.875 107 12528.67 168.85 54712.22 88888.00 2015-04-17 02:22:03.000 107 12528.62 168.85 54712.20 88888.00 2015-04-17 02:22:03.125 107 12528.65 168.82 54712.20 88888.00 2015-04-17 02:22:03.250 107 12528.67 168.80 54712.22 88888.00 2015-04-17 02:22:03.375 107 12528.65 168.80 54712.25 88888.00 2015-04-17 02:22:03.500 107 12528.60 168.82 54712.25 88888.00 2015-04-17 02:22:03.625 107 12528.62 168.85 54712.28 88888.00 2015-04-17 02:22:03.750 107 12528.62 168.88 54712.25 88888.00 2015-04-17 02:22:03.875 107 12528.65 168.85 54712.28 88888.00 2015-04-17 02:22:04.000 107 12528.62 168.85 54712.28 88888.00 2015-04-17 02:22:04.125 107 12528.58 168.85 54712.30 88888.00 2015-04-17 02:22:04.250 107 12528.52 168.85 54712.30 88888.00 2015-04-17 02:22:04.375 107 12528.52 168.85 54712.30 88888.00 2015-04-17 02:22:04.500 107 12528.55 168.85 54712.30 88888.00 2015-04-17 02:22:04.625 107 12528.62 168.82 54712.28 88888.00 2015-04-17 02:22:04.750 107 12528.62 168.88 54712.30 88888.00 2015-04-17 02:22:04.875 107 12528.65 168.88 54712.32 88888.00 2015-04-17 02:22:05.000 107 12528.60 168.85 54712.30 88888.00 2015-04-17 02:22:05.125 107 12528.60 168.85 54712.32 88888.00 2015-04-17 02:22:05.250 107 12528.62 168.85 54712.35 88888.00 2015-04-17 02:22:05.375 107 12528.70 168.88 54712.35 88888.00 2015-04-17 02:22:05.500 107 12528.67 168.88 54712.35 88888.00 2015-04-17 02:22:05.625 107 12528.60 168.85 54712.35 88888.00 2015-04-17 02:22:05.750 107 12528.52 168.85 54712.32 88888.00 2015-04-17 02:22:05.875 107 12528.50 168.85 54712.38 88888.00 2015-04-17 02:22:06.000 107 12528.55 168.82 54712.35 88888.00 2015-04-17 02:22:06.125 107 12528.55 168.82 54712.35 88888.00 2015-04-17 02:22:06.250 107 12528.55 168.82 54712.38 88888.00 2015-04-17 02:22:06.375 107 12528.58 168.82 54712.38 88888.00 2015-04-17 02:22:06.500 107 12528.58 168.85 54712.38 88888.00 2015-04-17 02:22:06.625 107 12528.65 168.82 54712.40 88888.00 2015-04-17 02:22:06.750 107 12528.67 168.85 54712.40 88888.00 2015-04-17 02:22:06.875 107 12528.67 168.85 54712.40 88888.00 2015-04-17 02:22:07.000 107 12528.67 168.85 54712.38 88888.00 2015-04-17 02:22:07.125 107 12528.67 168.82 54712.43 88888.00 2015-04-17 02:22:07.250 107 12528.62 168.82 54712.45 88888.00 2015-04-17 02:22:07.375 107 12528.62 168.88 54712.45 88888.00 2015-04-17 02:22:07.500 107 12528.60 168.88 54712.43 88888.00 2015-04-17 02:22:07.625 107 12528.58 168.85 54712.43 88888.00 2015-04-17 02:22:07.750 107 12528.62 168.85 54712.45 88888.00 2015-04-17 02:22:07.875 107 12528.65 168.85 54712.43 88888.00 2015-04-17 02:22:08.000 107 12528.62 168.82 54712.40 88888.00 2015-04-17 02:22:08.125 107 12528.60 168.85 54712.40 88888.00 2015-04-17 02:22:08.250 107 12528.58 168.85 54712.45 88888.00 2015-04-17 02:22:08.375 107 12528.60 168.88 54712.47 88888.00 2015-04-17 02:22:08.500 107 12528.60 168.88 54712.50 88888.00 2015-04-17 02:22:08.625 107 12528.67 168.88 54712.50 88888.00 2015-04-17 02:22:08.750 107 12528.65 168.85 54712.47 88888.00 2015-04-17 02:22:08.875 107 12528.62 168.85 54712.45 88888.00 2015-04-17 02:22:09.000 107 12528.60 168.85 54712.45 88888.00 2015-04-17 02:22:09.125 107 12528.45 168.85 54712.45 88888.00 2015-04-17 02:22:09.250 107 12528.45 168.88 54712.47 88888.00 2015-04-17 02:22:09.375 107 12528.52 168.88 54712.50 88888.00 2015-04-17 02:22:09.500 107 12528.52 168.88 54712.50 88888.00 2015-04-17 02:22:09.625 107 12528.48 168.85 54712.53 88888.00 2015-04-17 02:22:09.750 107 12528.48 168.85 54712.50 88888.00 2015-04-17 02:22:09.875 107 12528.50 168.85 54712.53 88888.00 2015-04-17 02:22:10.000 107 12528.48 168.85 54712.50 88888.00 2015-04-17 02:22:10.125 107 12528.45 168.85 54712.50 88888.00 2015-04-17 02:22:10.250 107 12528.50 168.82 54712.47 88888.00 2015-04-17 02:22:10.375 107 12528.58 168.82 54712.50 88888.00 2015-04-17 02:22:10.500 107 12528.60 168.85 54712.53 88888.00 2015-04-17 02:22:10.625 107 12528.58 168.85 54712.55 88888.00 2015-04-17 02:22:10.750 107 12528.55 168.85 54712.53 88888.00 2015-04-17 02:22:10.875 107 12528.50 168.85 54712.57 88888.00 2015-04-17 02:22:11.000 107 12528.50 168.85 54712.57 88888.00 2015-04-17 02:22:11.125 107 12528.52 168.85 54712.60 88888.00 2015-04-17 02:22:11.250 107 12528.52 168.82 54712.60 88888.00 2015-04-17 02:22:11.375 107 12528.55 168.88 54712.60 88888.00 2015-04-17 02:22:11.500 107 12528.50 168.88 54712.62 88888.00 2015-04-17 02:22:11.625 107 12528.48 168.85 54712.62 88888.00 2015-04-17 02:22:11.750 107 12528.42 168.82 54712.60 88888.00 2015-04-17 02:22:11.875 107 12528.38 168.85 54712.60 88888.00 2015-04-17 02:22:12.000 107 12528.50 168.82 54712.57 88888.00 2015-04-17 02:22:12.125 107 12528.50 168.88 54712.60 88888.00 2015-04-17 02:22:12.250 107 12528.48 168.85 54712.62 88888.00 2015-04-17 02:22:12.375 107 12528.50 168.85 54712.60 88888.00 2015-04-17 02:22:12.500 107 12528.48 168.85 54712.60 88888.00 2015-04-17 02:22:12.625 107 12528.40 168.85 54712.60 88888.00 2015-04-17 02:22:12.750 107 12528.42 168.82 54712.62 88888.00 2015-04-17 02:22:12.875 107 12528.48 168.85 54712.60 88888.00 2015-04-17 02:22:13.000 107 12528.52 168.85 54712.62 88888.00 2015-04-17 02:22:13.125 107 12528.52 168.80 54712.62 88888.00 2015-04-17 02:22:13.250 107 12528.40 168.80 54712.65 88888.00 2015-04-17 02:22:13.375 107 12528.40 168.85 54712.65 88888.00 2015-04-17 02:22:13.500 107 12528.42 168.85 54712.68 88888.00 2015-04-17 02:22:13.625 107 12528.42 168.82 54712.65 88888.00 2015-04-17 02:22:13.750 107 12528.40 168.82 54712.62 88888.00 2015-04-17 02:22:13.875 107 12528.35 168.80 54712.65 88888.00 2015-04-17 02:22:14.000 107 12528.35 168.80 54712.68 88888.00 2015-04-17 02:22:14.125 107 12528.38 168.80 54712.65 88888.00 2015-04-17 02:22:14.250 107 12528.35 168.78 54712.65 88888.00 2015-04-17 02:22:14.375 107 12528.42 168.78 54712.65 88888.00 2015-04-17 02:22:14.500 107 12528.45 168.78 54712.68 88888.00 2015-04-17 02:22:14.625 107 12528.40 168.78 54712.70 88888.00 2015-04-17 02:22:14.750 107 12528.33 168.72 54712.68 88888.00 2015-04-17 02:22:14.875 107 12528.35 168.72 54712.68 88888.00 2015-04-17 02:22:15.000 107 12528.35 168.75 54712.70 88888.00 2015-04-17 02:22:15.125 107 12528.27 168.72 54712.72 88888.00 2015-04-17 02:22:15.250 107 12528.30 168.72 54712.72 88888.00 2015-04-17 02:22:15.375 107 12528.40 168.72 54712.75 88888.00 2015-04-17 02:22:15.500 107 12528.42 168.70 54712.72 88888.00 2015-04-17 02:22:15.625 107 12528.35 168.70 54712.75 88888.00 2015-04-17 02:22:15.750 107 12528.30 168.72 54712.75 88888.00 2015-04-17 02:22:15.875 107 12528.30 168.72 54712.72 88888.00 2015-04-17 02:22:16.000 107 12528.30 168.75 54712.70 88888.00 2015-04-17 02:22:16.125 107 12528.35 168.72 54712.70 88888.00 2015-04-17 02:22:16.250 107 12528.27 168.68 54712.72 88888.00 2015-04-17 02:22:16.375 107 12528.20 168.68 54712.72 88888.00 2015-04-17 02:22:16.500 107 12528.25 168.70 54712.75 88888.00 2015-04-17 02:22:16.625 107 12528.33 168.70 54712.75 88888.00 2015-04-17 02:22:16.750 107 12528.27 168.70 54712.75 88888.00 2015-04-17 02:22:16.875 107 12528.23 168.70 54712.78 88888.00 2015-04-17 02:22:17.000 107 12528.20 168.70 54712.78 88888.00 2015-04-17 02:22:17.125 107 12528.20 168.65 54712.78 88888.00 2015-04-17 02:22:17.250 107 12528.15 168.62 54712.78 88888.00 2015-04-17 02:22:17.375 107 12528.12 168.60 54712.75 88888.00 2015-04-17 02:22:17.500 107 12528.15 168.62 54712.78 88888.00 2015-04-17 02:22:17.625 107 12528.17 168.68 54712.78 88888.00 2015-04-17 02:22:17.750 107 12528.12 168.65 54712.78 88888.00 2015-04-17 02:22:17.875 107 12528.15 168.62 54712.78 88888.00 2015-04-17 02:22:18.000 107 12528.15 168.62 54712.78 88888.00 2015-04-17 02:22:18.125 107 12528.17 168.62 54712.80 88888.00 2015-04-17 02:22:18.250 107 12528.20 168.60 54712.80 88888.00 2015-04-17 02:22:18.375 107 12528.17 168.60 54712.82 88888.00 2015-04-17 02:22:18.500 107 12528.08 168.60 54712.82 88888.00 2015-04-17 02:22:18.625 107 12528.05 168.60 54712.82 88888.00 2015-04-17 02:22:18.750 107 12528.05 168.57 54712.82 88888.00 2015-04-17 02:22:18.875 107 12528.08 168.55 54712.80 88888.00 2015-04-17 02:22:19.000 107 12528.10 168.55 54712.80 88888.00 2015-04-17 02:22:19.125 107 12528.05 168.55 54712.82 88888.00 2015-04-17 02:22:19.250 107 12528.05 168.53 54712.85 88888.00 2015-04-17 02:22:19.375 107 12528.02 168.50 54712.85 88888.00 2015-04-17 02:22:19.500 107 12528.02 168.47 54712.82 88888.00 2015-04-17 02:22:19.625 107 12528.08 168.47 54712.85 88888.00 2015-04-17 02:22:19.750 107 12528.05 168.50 54712.85 88888.00 2015-04-17 02:22:19.875 107 12528.00 168.47 54712.88 88888.00 2015-04-17 02:22:20.000 107 12527.98 168.47 54712.85 88888.00 2015-04-17 02:22:20.125 107 12528.00 168.47 54712.85 88888.00 2015-04-17 02:22:20.250 107 12528.02 168.45 54712.88 88888.00 2015-04-17 02:22:20.375 107 12528.02 168.45 54712.88 88888.00 2015-04-17 02:22:20.500 107 12528.08 168.47 54712.90 88888.00 2015-04-17 02:22:20.625 107 12528.05 168.50 54712.90 88888.00 2015-04-17 02:22:20.750 107 12528.00 168.47 54712.90 88888.00 2015-04-17 02:22:20.875 107 12527.98 168.45 54712.88 88888.00 2015-04-17 02:22:21.000 107 12527.95 168.40 54712.85 88888.00 2015-04-17 02:22:21.125 107 12527.95 168.40 54712.88 88888.00 2015-04-17 02:22:21.250 107 12527.95 168.43 54712.90 88888.00 2015-04-17 02:22:21.375 107 12528.00 168.45 54712.93 88888.00 2015-04-17 02:22:21.500 107 12528.00 168.40 54712.95 88888.00 2015-04-17 02:22:21.625 107 12528.00 168.35 54712.95 88888.00 2015-04-17 02:22:21.750 107 12528.02 168.35 54712.95 88888.00 2015-04-17 02:22:21.875 107 12528.02 168.40 54712.95 88888.00 2015-04-17 02:22:22.000 107 12528.02 168.40 54712.90 88888.00 2015-04-17 02:22:22.125 107 12528.00 168.40 54712.93 88888.00 2015-04-17 02:22:22.250 107 12527.92 168.38 54712.93 88888.00 2015-04-17 02:22:22.375 107 12527.92 168.38 54712.95 88888.00 2015-04-17 02:22:22.500 107 12527.95 168.35 54712.97 88888.00 2015-04-17 02:22:22.625 107 12527.98 168.32 54712.95 88888.00 2015-04-17 02:22:22.750 107 12528.00 168.35 54712.95 88888.00 2015-04-17 02:22:22.875 107 12527.98 168.32 54712.95 88888.00 2015-04-17 02:22:23.000 107 12527.95 168.32 54712.95 88888.00 2015-04-17 02:22:23.125 107 12527.95 168.35 54712.95 88888.00 2015-04-17 02:22:23.250 107 12528.00 168.30 54712.95 88888.00 2015-04-17 02:22:23.375 107 12528.08 168.35 54712.95 88888.00 2015-04-17 02:22:23.500 107 12528.10 168.35 54712.95 88888.00 2015-04-17 02:22:23.625 107 12528.02 168.35 54712.93 88888.00 2015-04-17 02:22:23.750 107 12527.92 168.32 54712.95 88888.00 2015-04-17 02:22:23.875 107 12528.00 168.35 54712.95 88888.00 2015-04-17 02:22:24.000 107 12528.10 168.35 54712.95 88888.00 2015-04-17 02:22:24.125 107 12528.05 168.35 54712.97 88888.00 2015-04-17 02:22:24.250 107 12528.00 168.30 54713.00 88888.00 2015-04-17 02:22:24.375 107 12528.00 168.30 54713.00 88888.00 2015-04-17 02:22:24.500 107 12528.02 168.28 54713.03 88888.00 2015-04-17 02:22:24.625 107 12528.02 168.32 54713.00 88888.00 2015-04-17 02:22:24.750 107 12528.00 168.32 54713.00 88888.00 2015-04-17 02:22:24.875 107 12527.98 168.30 54713.03 88888.00 2015-04-17 02:22:25.000 107 12527.95 168.30 54713.00 88888.00 2015-04-17 02:22:25.125 107 12527.98 168.28 54713.03 88888.00 2015-04-17 02:22:25.250 107 12528.00 168.30 54713.00 88888.00 2015-04-17 02:22:25.375 107 12528.05 168.30 54713.03 88888.00 2015-04-17 02:22:25.500 107 12528.10 168.35 54713.03 88888.00 2015-04-17 02:22:25.625 107 12528.08 168.30 54713.05 88888.00 2015-04-17 02:22:25.750 107 12528.08 168.30 54713.05 88888.00 2015-04-17 02:22:25.875 107 12528.10 168.30 54713.00 88888.00 2015-04-17 02:22:26.000 107 12528.12 168.28 54713.00 88888.00 2015-04-17 02:22:26.125 107 12528.12 168.25 54713.00 88888.00 2015-04-17 02:22:26.250 107 12528.10 168.22 54713.00 88888.00 2015-04-17 02:22:26.375 107 12528.17 168.28 54713.03 88888.00 2015-04-17 02:22:26.500 107 12528.17 168.30 54713.05 88888.00 2015-04-17 02:22:26.625 107 12528.17 168.28 54713.05 88888.00 2015-04-17 02:22:26.750 107 12528.23 168.28 54713.05 88888.00 2015-04-17 02:22:26.875 107 12528.17 168.28 54713.05 88888.00 2015-04-17 02:22:27.000 107 12528.17 168.28 54713.07 88888.00 2015-04-17 02:22:27.125 107 12528.20 168.28 54713.07 88888.00 2015-04-17 02:22:27.250 107 12528.15 168.25 54713.10 88888.00 2015-04-17 02:22:27.375 107 12528.20 168.28 54713.07 88888.00 2015-04-17 02:22:27.500 107 12528.25 168.28 54713.05 88888.00 2015-04-17 02:22:27.625 107 12528.23 168.30 54713.05 88888.00 2015-04-17 02:22:27.750 107 12528.25 168.30 54713.05 88888.00 2015-04-17 02:22:27.875 107 12528.33 168.30 54713.05 88888.00 2015-04-17 02:22:28.000 107 12528.35 168.30 54713.05 88888.00 2015-04-17 02:22:28.125 107 12528.33 168.30 54713.10 88888.00 2015-04-17 02:22:28.250 107 12528.30 168.28 54713.05 88888.00 2015-04-17 02:22:28.375 107 12528.35 168.28 54713.05 88888.00 2015-04-17 02:22:28.500 107 12528.30 168.25 54713.05 88888.00 2015-04-17 02:22:28.625 107 12528.25 168.22 54713.05 88888.00 2015-04-17 02:22:28.750 107 12528.25 168.30 54713.07 88888.00 2015-04-17 02:22:28.875 107 12528.33 168.30 54713.05 88888.00 2015-04-17 02:22:29.000 107 12528.40 168.30 54713.05 88888.00 2015-04-17 02:22:29.125 107 12528.35 168.28 54713.10 88888.00 2015-04-17 02:22:29.250 107 12528.38 168.22 54713.07 88888.00 2015-04-17 02:22:29.375 107 12528.48 168.28 54713.07 88888.00 2015-04-17 02:22:29.500 107 12528.52 168.28 54713.05 88888.00 2015-04-17 02:22:29.625 107 12528.58 168.28 54713.07 88888.00 2015-04-17 02:22:29.750 107 12528.55 168.28 54713.05 88888.00 2015-04-17 02:22:29.875 107 12528.52 168.25 54713.03 88888.00 2015-04-17 02:22:30.000 107 12528.52 168.28 54713.03 88888.00 2015-04-17 02:22:30.125 107 12528.50 168.30 54713.05 88888.00 2015-04-17 02:22:30.250 107 12528.45 168.28 54713.05 88888.00 2015-04-17 02:22:30.375 107 12528.40 168.25 54713.03 88888.00 2015-04-17 02:22:30.500 107 12528.48 168.25 54713.03 88888.00 2015-04-17 02:22:30.625 107 12528.62 168.25 54713.05 88888.00 2015-04-17 02:22:30.750 107 12528.62 168.25 54713.05 88888.00 2015-04-17 02:22:30.875 107 12528.67 168.25 54713.05 88888.00 2015-04-17 02:22:31.000 107 12528.73 168.25 54713.03 88888.00 2015-04-17 02:22:31.125 107 12528.77 168.25 54713.03 88888.00 2015-04-17 02:22:31.250 107 12528.77 168.28 54713.05 88888.00 2015-04-17 02:22:31.375 107 12528.75 168.28 54713.05 88888.00 2015-04-17 02:22:31.500 107 12528.73 168.30 54713.05 88888.00 2015-04-17 02:22:31.625 107 12528.70 168.28 54713.07 88888.00 2015-04-17 02:22:31.750 107 12528.70 168.25 54713.10 88888.00 2015-04-17 02:22:31.875 107 12528.73 168.22 54713.03 88888.00 2015-04-17 02:22:32.000 107 12528.77 168.25 54713.05 88888.00 2015-04-17 02:22:32.125 107 12528.83 168.25 54713.07 88888.00 2015-04-17 02:22:32.250 107 12528.83 168.25 54713.07 88888.00 2015-04-17 02:22:32.375 107 12528.85 168.25 54713.07 88888.00 2015-04-17 02:22:32.500 107 12528.83 168.22 54713.07 88888.00 2015-04-17 02:22:32.625 107 12528.88 168.22 54713.05 88888.00 2015-04-17 02:22:32.750 107 12528.90 168.22 54713.05 88888.00 2015-04-17 02:22:32.875 107 12528.90 168.20 54713.05 88888.00 2015-04-17 02:22:33.000 107 12528.85 168.22 54713.05 88888.00 2015-04-17 02:22:33.125 107 12528.85 168.25 54713.05 88888.00 2015-04-17 02:22:33.250 107 12528.88 168.22 54713.05 88888.00 2015-04-17 02:22:33.375 107 12528.95 168.22 54713.05 88888.00 2015-04-17 02:22:33.500 107 12529.00 168.20 54713.05 88888.00 2015-04-17 02:22:33.625 107 12528.95 168.20 54713.05 88888.00 2015-04-17 02:22:33.750 107 12528.90 168.18 54713.05 88888.00 2015-04-17 02:22:33.875 107 12528.90 168.18 54713.05 88888.00 2015-04-17 02:22:34.000 107 12529.00 168.15 54713.05 88888.00 2015-04-17 02:22:34.125 107 12529.10 168.15 54713.05 88888.00 2015-04-17 02:22:34.250 107 12529.05 168.15 54713.07 88888.00 2015-04-17 02:22:34.375 107 12529.08 168.12 54713.07 88888.00 2015-04-17 02:22:34.500 107 12529.12 168.18 54713.10 88888.00 2015-04-17 02:22:34.625 107 12529.15 168.18 54713.07 88888.00 2015-04-17 02:22:34.750 107 12529.17 168.18 54713.05 88888.00 2015-04-17 02:22:34.875 107 12529.12 168.18 54713.07 88888.00 2015-04-17 02:22:35.000 107 12529.12 168.20 54713.07 88888.00 2015-04-17 02:22:35.125 107 12529.15 168.18 54713.10 88888.00 2015-04-17 02:22:35.250 107 12529.08 168.12 54713.10 88888.00 2015-04-17 02:22:35.375 107 12529.08 168.15 54713.07 88888.00 2015-04-17 02:22:35.500 107 12529.12 168.15 54713.05 88888.00 2015-04-17 02:22:35.625 107 12529.17 168.15 54713.05 88888.00 2015-04-17 02:22:35.750 107 12529.15 168.12 54713.03 88888.00 2015-04-17 02:22:35.875 107 12529.12 168.12 54713.07 88888.00 2015-04-17 02:22:36.000 107 12529.15 168.15 54713.05 88888.00 2015-04-17 02:22:36.125 107 12529.20 168.18 54713.10 88888.00 2015-04-17 02:22:36.250 107 12529.23 168.12 54713.05 88888.00 2015-04-17 02:22:36.375 107 12529.25 168.12 54713.07 88888.00 2015-04-17 02:22:36.500 107 12529.25 168.10 54713.10 88888.00 2015-04-17 02:22:36.625 107 12529.30 168.12 54713.10 88888.00 2015-04-17 02:22:36.750 107 12529.27 168.15 54713.10 88888.00 2015-04-17 02:22:36.875 107 12529.20 168.12 54713.07 88888.00 2015-04-17 02:22:37.000 107 12529.20 168.10 54713.07 88888.00 2015-04-17 02:22:37.125 107 12529.30 168.07 54713.07 88888.00 2015-04-17 02:22:37.250 107 12529.27 168.03 54713.10 88888.00 2015-04-17 02:22:37.375 107 12529.27 168.05 54713.10 88888.00 2015-04-17 02:22:37.500 107 12529.27 168.07 54713.12 88888.00 2015-04-17 02:22:37.625 107 12529.25 168.07 54713.10 88888.00 2015-04-17 02:22:37.750 107 12529.20 168.05 54713.10 88888.00 2015-04-17 02:22:37.875 107 12529.23 168.10 54713.12 88888.00 2015-04-17 02:22:38.000 107 12529.25 168.10 54713.10 88888.00 2015-04-17 02:22:38.125 107 12529.25 168.07 54713.10 88888.00 2015-04-17 02:22:38.250 107 12529.20 168.07 54713.07 88888.00 2015-04-17 02:22:38.375 107 12529.25 168.07 54713.10 88888.00 2015-04-17 02:22:38.500 107 12529.25 168.07 54713.07 88888.00 2015-04-17 02:22:38.625 107 12529.30 168.07 54713.10 88888.00 2015-04-17 02:22:38.750 107 12529.27 168.10 54713.12 88888.00 2015-04-17 02:22:38.875 107 12529.27 168.10 54713.12 88888.00 2015-04-17 02:22:39.000 107 12529.25 168.07 54713.07 88888.00 2015-04-17 02:22:39.125 107 12529.33 168.10 54713.07 88888.00 2015-04-17 02:22:39.250 107 12529.33 168.07 54713.07 88888.00 2015-04-17 02:22:39.375 107 12529.33 168.10 54713.07 88888.00 2015-04-17 02:22:39.500 107 12529.27 168.07 54713.07 88888.00 2015-04-17 02:22:39.625 107 12529.25 168.07 54713.10 88888.00 2015-04-17 02:22:39.750 107 12529.33 168.07 54713.07 88888.00 2015-04-17 02:22:39.875 107 12529.30 168.07 54713.07 88888.00 2015-04-17 02:22:40.000 107 12529.27 168.10 54713.07 88888.00 2015-04-17 02:22:40.125 107 12529.27 168.10 54713.07 88888.00 2015-04-17 02:22:40.250 107 12529.25 168.10 54713.10 88888.00 2015-04-17 02:22:40.375 107 12529.30 168.12 54713.07 88888.00 2015-04-17 02:22:40.500 107 12529.35 168.12 54713.10 88888.00 2015-04-17 02:22:40.625 107 12529.40 168.12 54713.07 88888.00 2015-04-17 02:22:40.750 107 12529.40 168.10 54713.10 88888.00 2015-04-17 02:22:40.875 107 12529.35 168.10 54713.07 88888.00 2015-04-17 02:22:41.000 107 12529.33 168.12 54713.07 88888.00 2015-04-17 02:22:41.125 107 12529.38 168.12 54713.10 88888.00 2015-04-17 02:22:41.250 107 12529.40 168.12 54713.10 88888.00 2015-04-17 02:22:41.375 107 12529.35 168.15 54713.10 88888.00 2015-04-17 02:22:41.500 107 12529.33 168.12 54713.07 88888.00 2015-04-17 02:22:41.625 107 12529.40 168.10 54713.10 88888.00 2015-04-17 02:22:41.750 107 12529.40 168.10 54713.10 88888.00 2015-04-17 02:22:41.875 107 12529.40 168.12 54713.10 88888.00 2015-04-17 02:22:42.000 107 12529.40 168.12 54713.07 88888.00 2015-04-17 02:22:42.125 107 12529.40 168.12 54713.10 88888.00 2015-04-17 02:22:42.250 107 12529.50 168.15 54713.15 88888.00 2015-04-17 02:22:42.375 107 12529.55 168.15 54713.12 88888.00 2015-04-17 02:22:42.500 107 12529.55 168.18 54713.10 88888.00 2015-04-17 02:22:42.625 107 12529.52 168.20 54713.10 88888.00 2015-04-17 02:22:42.750 107 12529.50 168.18 54713.12 88888.00 2015-04-17 02:22:42.875 107 12529.50 168.18 54713.12 88888.00 2015-04-17 02:22:43.000 107 12529.48 168.20 54713.10 88888.00 2015-04-17 02:22:43.125 107 12529.42 168.20 54713.12 88888.00 2015-04-17 02:22:43.250 107 12529.45 168.18 54713.12 88888.00 2015-04-17 02:22:43.375 107 12529.52 168.18 54713.12 88888.00 2015-04-17 02:22:43.500 107 12529.52 168.22 54713.15 88888.00 2015-04-17 02:22:43.625 107 12529.48 168.22 54713.12 88888.00 2015-04-17 02:22:43.750 107 12529.50 168.22 54713.12 88888.00 2015-04-17 02:22:43.875 107 12529.48 168.22 54713.12 88888.00 2015-04-17 02:22:44.000 107 12529.48 168.22 54713.12 88888.00 2015-04-17 02:22:44.125 107 12529.52 168.25 54713.12 88888.00 2015-04-17 02:22:44.250 107 12529.50 168.28 54713.12 88888.00 2015-04-17 02:22:44.375 107 12529.52 168.30 54713.12 88888.00 2015-04-17 02:22:44.500 107 12529.52 168.32 54713.12 88888.00 2015-04-17 02:22:44.625 107 12529.50 168.30 54713.12 88888.00 2015-04-17 02:22:44.750 107 12529.48 168.30 54713.10 88888.00 2015-04-17 02:22:44.875 107 12529.52 168.32 54713.12 88888.00 2015-04-17 02:22:45.000 107 12529.55 168.32 54713.10 88888.00 2015-04-17 02:22:45.125 107 12529.55 168.30 54713.12 88888.00 2015-04-17 02:22:45.250 107 12529.50 168.30 54713.12 88888.00 2015-04-17 02:22:45.375 107 12529.48 168.35 54713.10 88888.00 2015-04-17 02:22:45.500 107 12529.50 168.38 54713.07 88888.00 2015-04-17 02:22:45.625 107 12529.55 168.38 54713.07 88888.00 2015-04-17 02:22:45.750 107 12529.58 168.38 54713.10 88888.00 2015-04-17 02:22:45.875 107 12529.52 168.38 54713.12 88888.00 2015-04-17 02:22:46.000 107 12529.58 168.40 54713.12 88888.00 2015-04-17 02:22:46.125 107 12529.55 168.38 54713.12 88888.00 2015-04-17 02:22:46.250 107 12529.55 168.38 54713.12 88888.00 2015-04-17 02:22:46.375 107 12529.60 168.43 54713.15 88888.00 2015-04-17 02:22:46.500 107 12529.62 168.45 54713.12 88888.00 2015-04-17 02:22:46.625 107 12529.60 168.45 54713.15 88888.00 2015-04-17 02:22:46.750 107 12529.55 168.45 54713.12 88888.00 2015-04-17 02:22:46.875 107 12529.58 168.45 54713.10 88888.00 2015-04-17 02:22:47.000 107 12529.58 168.47 54713.12 88888.00 2015-04-17 02:22:47.125 107 12529.60 168.47 54713.12 88888.00 2015-04-17 02:22:47.250 107 12529.60 168.45 54713.10 88888.00 2015-04-17 02:22:47.375 107 12529.62 168.45 54713.10 88888.00 2015-04-17 02:22:47.500 107 12529.65 168.47 54713.10 88888.00 2015-04-17 02:22:47.625 107 12529.62 168.53 54713.10 88888.00 2015-04-17 02:22:47.750 107 12529.65 168.53 54713.12 88888.00 2015-04-17 02:22:47.875 107 12529.67 168.53 54713.12 88888.00 2015-04-17 02:22:48.000 107 12529.77 168.55 54713.12 88888.00 2015-04-17 02:22:48.125 107 12529.80 168.53 54713.12 88888.00 2015-04-17 02:22:48.250 107 12529.77 168.55 54713.15 88888.00 2015-04-17 02:22:48.375 107 12529.73 168.55 54713.15 88888.00 2015-04-17 02:22:48.500 107 12529.70 168.55 54713.15 88888.00 2015-04-17 02:22:48.625 107 12529.75 168.53 54713.12 88888.00 2015-04-17 02:22:48.750 107 12529.80 168.57 54713.15 88888.00 2015-04-17 02:22:48.875 107 12529.77 168.57 54713.20 88888.00 2015-04-17 02:22:49.000 107 12529.80 168.57 54713.15 88888.00 2015-04-17 02:22:49.125 107 12529.83 168.57 54713.07 88888.00 2015-04-17 02:22:49.250 107 12529.83 168.57 54713.10 88888.00 2015-04-17 02:22:49.375 107 12529.83 168.57 54713.10 88888.00 2015-04-17 02:22:49.500 107 12529.75 168.57 54713.10 88888.00 2015-04-17 02:22:49.625 107 12529.77 168.62 54713.12 88888.00 2015-04-17 02:22:49.750 107 12529.75 168.60 54713.10 88888.00 2015-04-17 02:22:49.875 107 12529.75 168.60 54713.10 88888.00 2015-04-17 02:22:50.000 107 12529.83 168.60 54713.10 88888.00 2015-04-17 02:22:50.125 107 12529.88 168.62 54713.12 88888.00 2015-04-17 02:22:50.250 107 12529.80 168.60 54713.12 88888.00 2015-04-17 02:22:50.375 107 12529.83 168.62 54713.12 88888.00 2015-04-17 02:22:50.500 107 12529.88 168.60 54713.15 88888.00 2015-04-17 02:22:50.625 107 12529.98 168.62 54713.15 88888.00 2015-04-17 02:22:50.750 107 12529.98 168.68 54713.15 88888.00 2015-04-17 02:22:50.875 107 12529.92 168.68 54713.15 88888.00 2015-04-17 02:22:51.000 107 12529.90 168.68 54713.12 88888.00 2015-04-17 02:22:51.125 107 12529.90 168.65 54713.12 88888.00 2015-04-17 02:22:51.250 107 12529.83 168.57 54713.15 88888.00 2015-04-17 02:22:51.375 107 12529.85 168.60 54713.12 88888.00 2015-04-17 02:22:51.500 107 12529.83 168.65 54713.12 88888.00 2015-04-17 02:22:51.625 107 12529.88 168.68 54713.12 88888.00 2015-04-17 02:22:51.750 107 12529.88 168.65 54713.15 88888.00 2015-04-17 02:22:51.875 107 12529.92 168.62 54713.12 88888.00 2015-04-17 02:22:52.000 107 12530.00 168.65 54713.15 88888.00 2015-04-17 02:22:52.125 107 12530.00 168.68 54713.18 88888.00 2015-04-17 02:22:52.250 107 12529.98 168.62 54713.12 88888.00 2015-04-17 02:22:52.375 107 12530.00 168.62 54713.12 88888.00 2015-04-17 02:22:52.500 107 12529.95 168.60 54713.12 88888.00 2015-04-17 02:22:52.625 107 12529.95 168.62 54713.15 88888.00 2015-04-17 02:22:52.750 107 12529.98 168.62 54713.12 88888.00 2015-04-17 02:22:52.875 107 12529.98 168.62 54713.12 88888.00 2015-04-17 02:22:53.000 107 12529.95 168.60 54713.10 88888.00 2015-04-17 02:22:53.125 107 12529.95 168.60 54713.12 88888.00 2015-04-17 02:22:53.250 107 12529.95 168.57 54713.15 88888.00 2015-04-17 02:22:53.375 107 12530.05 168.57 54713.18 88888.00 2015-04-17 02:22:53.500 107 12530.15 168.57 54713.18 88888.00 2015-04-17 02:22:53.625 107 12530.17 168.60 54713.15 88888.00 2015-04-17 02:22:53.750 107 12530.12 168.60 54713.15 88888.00 2015-04-17 02:22:53.875 107 12530.08 168.57 54713.12 88888.00 2015-04-17 02:22:54.000 107 12530.15 168.57 54713.10 88888.00 2015-04-17 02:22:54.125 107 12530.10 168.57 54713.12 88888.00 2015-04-17 02:22:54.250 107 12530.05 168.57 54713.12 88888.00 2015-04-17 02:22:54.375 107 12530.08 168.60 54713.15 88888.00 2015-04-17 02:22:54.500 107 12530.08 168.62 54713.10 88888.00 2015-04-17 02:22:54.625 107 12530.08 168.57 54713.10 88888.00 2015-04-17 02:22:54.750 107 12530.20 168.57 54713.07 88888.00 2015-04-17 02:22:54.875 107 12530.17 168.57 54713.10 88888.00 2015-04-17 02:22:55.000 107 12530.15 168.57 54713.12 88888.00 2015-04-17 02:22:55.125 107 12530.20 168.55 54713.15 88888.00 2015-04-17 02:22:55.250 107 12530.17 168.50 54713.15 88888.00 2015-04-17 02:22:55.375 107 12530.20 168.55 54713.12 88888.00 2015-04-17 02:22:55.500 107 12530.20 168.55 54713.15 88888.00 2015-04-17 02:22:55.625 107 12530.25 168.53 54713.18 88888.00 2015-04-17 02:22:55.750 107 12530.30 168.53 54713.15 88888.00 2015-04-17 02:22:55.875 107 12530.25 168.53 54713.12 88888.00 2015-04-17 02:22:56.000 107 12530.25 168.53 54713.12 88888.00 2015-04-17 02:22:56.125 107 12530.30 168.50 54713.15 88888.00 2015-04-17 02:22:56.250 107 12530.38 168.55 54713.18 88888.00 2015-04-17 02:22:56.375 107 12530.42 168.55 54713.20 88888.00 2015-04-17 02:22:56.500 107 12530.38 168.53 54713.15 88888.00 2015-04-17 02:22:56.625 107 12530.38 168.50 54713.12 88888.00 2015-04-17 02:22:56.750 107 12530.40 168.50 54713.12 88888.00 2015-04-17 02:22:56.875 107 12530.40 168.50 54713.12 88888.00 2015-04-17 02:22:57.000 107 12530.38 168.50 54713.12 88888.00 2015-04-17 02:22:57.125 107 12530.38 168.50 54713.15 88888.00 2015-04-17 02:22:57.250 107 12530.40 168.53 54713.18 88888.00 2015-04-17 02:22:57.375 107 12530.45 168.53 54713.15 88888.00 2015-04-17 02:22:57.500 107 12530.50 168.55 54713.15 88888.00 2015-04-17 02:22:57.625 107 12530.45 168.53 54713.15 88888.00 2015-04-17 02:22:57.750 107 12530.42 168.50 54713.15 88888.00 2015-04-17 02:22:57.875 107 12530.40 168.50 54713.18 88888.00 2015-04-17 02:22:58.000 107 12530.45 168.50 54713.15 88888.00 2015-04-17 02:22:58.125 107 12530.42 168.53 54713.18 88888.00 2015-04-17 02:22:58.250 107 12530.45 168.50 54713.18 88888.00 2015-04-17 02:22:58.375 107 12530.50 168.53 54713.18 88888.00 2015-04-17 02:22:58.500 107 12530.45 168.53 54713.18 88888.00 2015-04-17 02:22:58.625 107 12530.52 168.53 54713.15 88888.00 2015-04-17 02:22:58.750 107 12530.52 168.53 54713.15 88888.00 2015-04-17 02:22:58.875 107 12530.52 168.53 54713.12 88888.00 2015-04-17 02:22:59.000 107 12530.52 168.53 54713.12 88888.00 2015-04-17 02:22:59.125 107 12530.55 168.53 54713.15 88888.00 2015-04-17 02:22:59.250 107 12530.60 168.53 54713.15 88888.00 2015-04-17 02:22:59.375 107 12530.62 168.55 54713.18 88888.00 2015-04-17 02:22:59.500 107 12530.67 168.53 54713.18 88888.00 2015-04-17 02:22:59.625 107 12530.73 168.53 54713.20 88888.00 2015-04-17 02:22:59.750 107 12530.67 168.55 54713.18 88888.00 2015-04-17 02:22:59.875 107 12530.58 168.55 54713.18 88888.00 2015-04-17 02:23:00.000 107 12530.60 168.55 54713.18 88888.00 2015-04-17 02:23:00.125 107 12530.65 168.60 54713.20 88888.00 2015-04-17 02:23:00.250 107 12530.67 168.57 54713.20 88888.00 2015-04-17 02:23:00.375 107 12530.75 168.57 54713.18 88888.00 2015-04-17 02:23:00.500 107 12530.77 168.57 54713.18 88888.00 2015-04-17 02:23:00.625 107 12530.70 168.60 54713.18 88888.00 2015-04-17 02:23:00.750 107 12530.73 168.60 54713.18 88888.00 2015-04-17 02:23:00.875 107 12530.75 168.60 54713.15 88888.00 2015-04-17 02:23:01.000 107 12530.73 168.60 54713.18 88888.00 2015-04-17 02:23:01.125 107 12530.75 168.60 54713.18 88888.00 2015-04-17 02:23:01.250 107 12530.70 168.57 54713.18 88888.00 2015-04-17 02:23:01.375 107 12530.65 168.57 54713.18 88888.00 2015-04-17 02:23:01.500 107 12530.70 168.60 54713.20 88888.00 2015-04-17 02:23:01.625 107 12530.75 168.65 54713.18 88888.00 2015-04-17 02:23:01.750 107 12530.75 168.62 54713.18 88888.00 2015-04-17 02:23:01.875 107 12530.77 168.65 54713.18 88888.00 2015-04-17 02:23:02.000 107 12530.80 168.68 54713.15 88888.00 2015-04-17 02:23:02.125 107 12530.80 168.70 54713.18 88888.00 2015-04-17 02:23:02.250 107 12530.85 168.70 54713.15 88888.00 2015-04-17 02:23:02.375 107 12530.85 168.70 54713.18 88888.00 2015-04-17 02:23:02.500 107 12530.90 168.70 54713.18 88888.00 2015-04-17 02:23:02.625 107 12530.95 168.72 54713.18 88888.00 2015-04-17 02:23:02.750 107 12530.88 168.72 54713.18 88888.00 2015-04-17 02:23:02.875 107 12530.88 168.70 54713.18 88888.00 2015-04-17 02:23:03.000 107 12530.90 168.72 54713.15 88888.00 2015-04-17 02:23:03.125 107 12530.92 168.75 54713.15 88888.00 2015-04-17 02:23:03.250 107 12530.90 168.75 54713.15 88888.00 2015-04-17 02:23:03.375 107 12530.90 168.75 54713.18 88888.00 2015-04-17 02:23:03.500 107 12530.88 168.75 54713.18 88888.00 2015-04-17 02:23:03.625 107 12530.92 168.75 54713.15 88888.00 2015-04-17 02:23:03.750 107 12530.98 168.80 54713.15 88888.00 2015-04-17 02:23:03.875 107 12530.98 168.85 54713.20 88888.00 2015-04-17 02:23:04.000 107 12531.05 168.82 54713.20 88888.00 2015-04-17 02:23:04.125 107 12531.02 168.82 54713.22 88888.00 2015-04-17 02:23:04.250 107 12531.02 168.82 54713.20 88888.00 2015-04-17 02:23:04.375 107 12531.02 168.88 54713.20 88888.00 2015-04-17 02:23:04.500 107 12531.00 168.90 54713.20 88888.00 2015-04-17 02:23:04.625 107 12531.02 168.93 54713.20 88888.00 2015-04-17 02:23:04.750 107 12531.08 168.93 54713.18 88888.00 2015-04-17 02:23:04.875 107 12531.05 168.93 54713.15 88888.00 2015-04-17 02:23:05.000 107 12531.08 168.97 54713.18 88888.00 2015-04-17 02:23:05.125 107 12531.12 169.00 54713.22 88888.00 2015-04-17 02:23:05.250 107 12531.15 169.03 54713.22 88888.00 2015-04-17 02:23:05.375 107 12531.15 168.97 54713.20 88888.00 2015-04-17 02:23:05.500 107 12531.15 169.03 54713.22 88888.00 2015-04-17 02:23:05.625 107 12531.17 169.07 54713.25 88888.00 2015-04-17 02:23:05.750 107 12531.17 169.07 54713.20 88888.00 2015-04-17 02:23:05.875 107 12531.12 169.10 54713.20 88888.00 2015-04-17 02:23:06.000 107 12531.17 169.12 54713.20 88888.00 2015-04-17 02:23:06.125 107 12531.25 169.15 54713.22 88888.00 2015-04-17 02:23:06.250 107 12531.23 169.12 54713.22 88888.00 2015-04-17 02:23:06.375 107 12531.27 169.15 54713.25 88888.00 2015-04-17 02:23:06.500 107 12531.25 169.18 54713.28 88888.00 2015-04-17 02:23:06.625 107 12531.23 169.20 54713.25 88888.00 2015-04-17 02:23:06.750 107 12531.25 169.18 54713.22 88888.00 2015-04-17 02:23:06.875 107 12531.25 169.18 54713.20 88888.00 2015-04-17 02:23:07.000 107 12531.23 169.22 54713.22 88888.00 2015-04-17 02:23:07.125 107 12531.25 169.28 54713.25 88888.00 2015-04-17 02:23:07.250 107 12531.23 169.30 54713.25 88888.00 2015-04-17 02:23:07.375 107 12531.20 169.30 54713.25 88888.00 2015-04-17 02:23:07.500 107 12531.25 169.28 54713.22 88888.00 2015-04-17 02:23:07.625 107 12531.27 169.28 54713.20 88888.00 2015-04-17 02:23:07.750 107 12531.27 169.32 54713.22 88888.00 2015-04-17 02:23:07.875 107 12531.30 169.38 54713.28 88888.00 2015-04-17 02:23:08.000 107 12531.33 169.40 54713.25 88888.00 2015-04-17 02:23:08.125 107 12531.35 169.43 54713.25 88888.00 2015-04-17 02:23:08.250 107 12531.38 169.43 54713.22 88888.00 2015-04-17 02:23:08.375 107 12531.40 169.45 54713.22 88888.00 2015-04-17 02:23:08.500 107 12531.45 169.45 54713.28 88888.00 2015-04-17 02:23:08.625 107 12531.50 169.45 54713.25 88888.00 2015-04-17 02:23:08.750 107 12531.48 169.50 54713.22 88888.00 2015-04-17 02:23:08.875 107 12531.45 169.53 54713.22 88888.00 2015-04-17 02:23:09.000 107 12531.52 169.50 54713.22 88888.00 2015-04-17 02:23:09.125 107 12531.52 169.50 54713.22 88888.00 2015-04-17 02:23:09.250 107 12531.55 169.53 54713.25 88888.00 2015-04-17 02:23:09.375 107 12531.58 169.57 54713.25 88888.00 2015-04-17 02:23:09.500 107 12531.58 169.57 54713.25 88888.00 2015-04-17 02:23:09.625 107 12531.52 169.57 54713.22 88888.00 2015-04-17 02:23:09.750 107 12531.50 169.55 54713.22 88888.00 2015-04-17 02:23:09.875 107 12531.50 169.57 54713.20 88888.00 2015-04-17 02:23:10.000 107 12531.50 169.60 54713.20 88888.00 2015-04-17 02:23:10.125 107 12531.55 169.60 54713.20 88888.00 2015-04-17 02:23:10.250 107 12531.58 169.62 54713.25 88888.00 2015-04-17 02:23:10.375 107 12531.62 169.62 54713.22 88888.00 2015-04-17 02:23:10.500 107 12531.60 169.65 54713.22 88888.00 2015-04-17 02:23:10.625 107 12531.60 169.68 54713.22 88888.00 2015-04-17 02:23:10.750 107 12531.60 169.72 54713.25 88888.00 2015-04-17 02:23:10.875 107 12531.70 169.72 54713.25 88888.00 2015-04-17 02:23:11.000 107 12531.77 169.75 54713.25 88888.00 2015-04-17 02:23:11.125 107 12531.75 169.75 54713.25 88888.00 2015-04-17 02:23:11.250 107 12531.70 169.72 54713.25 88888.00 2015-04-17 02:23:11.375 107 12531.70 169.75 54713.25 88888.00 2015-04-17 02:23:11.500 107 12531.70 169.75 54713.28 88888.00 2015-04-17 02:23:11.625 107 12531.75 169.75 54713.25 88888.00 2015-04-17 02:23:11.750 107 12531.85 169.80 54713.28 88888.00 2015-04-17 02:23:11.875 107 12531.85 169.80 54713.25 88888.00 2015-04-17 02:23:12.000 107 12531.83 169.82 54713.25 88888.00 2015-04-17 02:23:12.125 107 12531.80 169.85 54713.28 88888.00 2015-04-17 02:23:12.250 107 12531.83 169.82 54713.28 88888.00 2015-04-17 02:23:12.375 107 12531.88 169.82 54713.25 88888.00 2015-04-17 02:23:12.500 107 12531.92 169.85 54713.22 88888.00 2015-04-17 02:23:12.625 107 12531.90 169.82 54713.22 88888.00 2015-04-17 02:23:12.750 107 12531.90 169.88 54713.25 88888.00 2015-04-17 02:23:12.875 107 12531.92 169.88 54713.25 88888.00 2015-04-17 02:23:13.000 107 12532.00 169.90 54713.28 88888.00 2015-04-17 02:23:13.125 107 12532.00 169.90 54713.28 88888.00 2015-04-17 02:23:13.250 107 12531.95 169.88 54713.25 88888.00 2015-04-17 02:23:13.375 107 12532.00 169.90 54713.25 88888.00 2015-04-17 02:23:13.500 107 12532.10 169.90 54713.25 88888.00 2015-04-17 02:23:13.625 107 12532.08 169.93 54713.28 88888.00 2015-04-17 02:23:13.750 107 12532.05 169.95 54713.25 88888.00 2015-04-17 02:23:13.875 107 12532.02 169.95 54713.25 88888.00 2015-04-17 02:23:14.000 107 12532.08 169.95 54713.25 88888.00 2015-04-17 02:23:14.125 107 12532.08 169.95 54713.28 88888.00 2015-04-17 02:23:14.250 107 12532.08 169.95 54713.28 88888.00 2015-04-17 02:23:14.375 107 12532.15 169.97 54713.28 88888.00 2015-04-17 02:23:14.500 107 12532.08 170.00 54713.30 88888.00 2015-04-17 02:23:14.625 107 12532.08 170.00 54713.32 88888.00 2015-04-17 02:23:14.750 107 12532.10 170.00 54713.32 88888.00 2015-04-17 02:23:14.875 107 12532.15 169.97 54713.32 88888.00 2015-04-17 02:23:15.000 107 12532.30 169.95 54713.28 88888.00 2015-04-17 02:23:15.125 107 12532.38 169.97 54713.22 88888.00 2015-04-17 02:23:15.250 107 12532.33 169.95 54713.25 88888.00 2015-04-17 02:23:15.375 107 12532.27 169.97 54713.28 88888.00 2015-04-17 02:23:15.500 107 12532.30 170.00 54713.30 88888.00 2015-04-17 02:23:15.625 107 12532.38 170.00 54713.30 88888.00 2015-04-17 02:23:15.750 107 12532.48 170.00 54713.28 88888.00 2015-04-17 02:23:15.875 107 12532.50 170.00 54713.28 88888.00 2015-04-17 02:23:16.000 107 12532.45 170.03 54713.28 88888.00 2015-04-17 02:23:16.125 107 12532.45 170.03 54713.30 88888.00 2015-04-17 02:23:16.250 107 12532.50 170.00 54713.25 88888.00 2015-04-17 02:23:16.375 107 12532.50 169.97 54713.25 88888.00 2015-04-17 02:23:16.500 107 12532.48 169.95 54713.25 88888.00 2015-04-17 02:23:16.625 107 12532.45 170.00 54713.28 88888.00 2015-04-17 02:23:16.750 107 12532.50 170.05 54713.30 88888.00 2015-04-17 02:23:16.875 107 12532.50 170.03 54713.28 88888.00 2015-04-17 02:23:17.000 107 12532.55 170.00 54713.25 88888.00 2015-04-17 02:23:17.125 107 12532.60 170.03 54713.28 88888.00 2015-04-17 02:23:17.250 107 12532.62 170.00 54713.28 88888.00 2015-04-17 02:23:17.375 107 12532.65 170.00 54713.28 88888.00 2015-04-17 02:23:17.500 107 12532.62 169.97 54713.28 88888.00 2015-04-17 02:23:17.625 107 12532.55 169.97 54713.28 88888.00 2015-04-17 02:23:17.750 107 12532.58 170.00 54713.30 88888.00 2015-04-17 02:23:17.875 107 12532.67 170.00 54713.30 88888.00 2015-04-17 02:23:18.000 107 12532.67 170.00 54713.28 88888.00 2015-04-17 02:23:18.125 107 12532.70 170.00 54713.28 88888.00 2015-04-17 02:23:18.250 107 12532.73 170.03 54713.30 88888.00 2015-04-17 02:23:18.375 107 12532.77 169.97 54713.28 88888.00 2015-04-17 02:23:18.500 107 12532.83 169.97 54713.28 88888.00 2015-04-17 02:23:18.625 107 12532.88 169.97 54713.30 88888.00 2015-04-17 02:23:18.750 107 12532.95 170.00 54713.32 88888.00 2015-04-17 02:23:18.875 107 12532.92 169.97 54713.35 88888.00 2015-04-17 02:23:19.000 107 12532.88 169.95 54713.30 88888.00 2015-04-17 02:23:19.125 107 12532.85 169.97 54713.30 88888.00 2015-04-17 02:23:19.250 107 12532.88 169.97 54713.32 88888.00 2015-04-17 02:23:19.375 107 12532.85 169.95 54713.32 88888.00 2015-04-17 02:23:19.500 107 12532.85 169.95 54713.35 88888.00 2015-04-17 02:23:19.625 107 12532.85 169.95 54713.35 88888.00 2015-04-17 02:23:19.750 107 12532.85 169.95 54713.35 88888.00 2015-04-17 02:23:19.875 107 12532.85 169.95 54713.32 88888.00 2015-04-17 02:23:20.000 107 12532.85 169.93 54713.32 88888.00 2015-04-17 02:23:20.125 107 12532.92 169.93 54713.32 88888.00 2015-04-17 02:23:20.250 107 12533.00 169.93 54713.35 88888.00 2015-04-17 02:23:20.375 107 12533.05 169.93 54713.30 88888.00 2015-04-17 02:23:20.500 107 12532.98 169.90 54713.32 88888.00 2015-04-17 02:23:20.625 107 12532.92 169.93 54713.30 88888.00 2015-04-17 02:23:20.750 107 12532.95 169.90 54713.35 88888.00 2015-04-17 02:23:20.875 107 12532.98 169.90 54713.35 88888.00 2015-04-17 02:23:21.000 107 12533.02 169.90 54713.32 88888.00 2015-04-17 02:23:21.125 107 12533.05 169.88 54713.32 88888.00 2015-04-17 02:23:21.250 107 12532.98 169.88 54713.35 88888.00 2015-04-17 02:23:21.375 107 12532.98 169.90 54713.38 88888.00 2015-04-17 02:23:21.500 107 12533.00 169.88 54713.38 88888.00 2015-04-17 02:23:21.625 107 12533.08 169.85 54713.38 88888.00 2015-04-17 02:23:21.750 107 12533.15 169.90 54713.40 88888.00 2015-04-17 02:23:21.875 107 12533.20 169.88 54713.35 88888.00 2015-04-17 02:23:22.000 107 12533.17 169.85 54713.30 88888.00 2015-04-17 02:23:22.125 107 12533.17 169.85 54713.35 88888.00 2015-04-17 02:23:22.250 107 12533.23 169.88 54713.35 88888.00 2015-04-17 02:23:22.375 107 12533.25 169.88 54713.38 88888.00 2015-04-17 02:23:22.500 107 12533.25 169.85 54713.40 88888.00 2015-04-17 02:23:22.625 107 12533.30 169.85 54713.40 88888.00 2015-04-17 02:23:22.750 107 12533.30 169.85 54713.35 88888.00 2015-04-17 02:23:22.875 107 12533.33 169.85 54713.32 88888.00 2015-04-17 02:23:23.000 107 12533.33 169.85 54713.30 88888.00 2015-04-17 02:23:23.125 107 12533.33 169.85 54713.30 88888.00 2015-04-17 02:23:23.250 107 12533.27 169.82 54713.32 88888.00 2015-04-17 02:23:23.375 107 12533.33 169.85 54713.32 88888.00 2015-04-17 02:23:23.500 107 12533.35 169.88 54713.30 88888.00 2015-04-17 02:23:23.625 107 12533.35 169.82 54713.32 88888.00 2015-04-17 02:23:23.750 107 12533.38 169.82 54713.35 88888.00 2015-04-17 02:23:23.875 107 12533.48 169.85 54713.38 88888.00 2015-04-17 02:23:24.000 107 12533.52 169.85 54713.35 88888.00 2015-04-17 02:23:24.125 107 12533.50 169.82 54713.35 88888.00 2015-04-17 02:23:24.250 107 12533.48 169.80 54713.32 88888.00 2015-04-17 02:23:24.375 107 12533.50 169.82 54713.32 88888.00 2015-04-17 02:23:24.500 107 12533.58 169.82 54713.35 88888.00 2015-04-17 02:23:24.625 107 12533.60 169.82 54713.38 88888.00 2015-04-17 02:23:24.750 107 12533.55 169.80 54713.38 88888.00 2015-04-17 02:23:24.875 107 12533.55 169.82 54713.40 88888.00 2015-04-17 02:23:25.000 107 12533.58 169.82 54713.38 88888.00 2015-04-17 02:23:25.125 107 12533.58 169.85 54713.43 88888.00 2015-04-17 02:23:25.250 107 12533.55 169.85 54713.43 88888.00 2015-04-17 02:23:25.375 107 12533.60 169.85 54713.43 88888.00 2015-04-17 02:23:25.500 107 12533.62 169.85 54713.40 88888.00 2015-04-17 02:23:25.625 107 12533.67 169.88 54713.38 88888.00 2015-04-17 02:23:25.750 107 12533.67 169.85 54713.40 88888.00 2015-04-17 02:23:25.875 107 12533.70 169.82 54713.40 88888.00 2015-04-17 02:23:26.000 107 12533.75 169.85 54713.35 88888.00 2015-04-17 02:23:26.125 107 12533.70 169.85 54713.35 88888.00 2015-04-17 02:23:26.250 107 12533.67 169.85 54713.38 88888.00 2015-04-17 02:23:26.375 107 12533.70 169.82 54713.38 88888.00 2015-04-17 02:23:26.500 107 12533.73 169.85 54713.38 88888.00 2015-04-17 02:23:26.625 107 12533.75 169.85 54713.40 88888.00 2015-04-17 02:23:26.750 107 12533.83 169.85 54713.40 88888.00 2015-04-17 02:23:26.875 107 12533.88 169.82 54713.38 88888.00 2015-04-17 02:23:27.000 107 12533.92 169.88 54713.35 88888.00 2015-04-17 02:23:27.125 107 12533.95 169.88 54713.35 88888.00 2015-04-17 02:23:27.250 107 12533.92 169.85 54713.35 88888.00 2015-04-17 02:23:27.375 107 12533.95 169.82 54713.35 88888.00 2015-04-17 02:23:27.500 107 12533.98 169.85 54713.38 88888.00 2015-04-17 02:23:27.625 107 12533.98 169.88 54713.38 88888.00 2015-04-17 02:23:27.750 107 12534.00 169.88 54713.38 88888.00 2015-04-17 02:23:27.875 107 12534.02 169.88 54713.38 88888.00 2015-04-17 02:23:28.000 107 12534.08 169.88 54713.35 88888.00 2015-04-17 02:23:28.125 107 12534.08 169.90 54713.38 88888.00 2015-04-17 02:23:28.250 107 12534.05 169.90 54713.43 88888.00 2015-04-17 02:23:28.375 107 12534.10 169.88 54713.40 88888.00 2015-04-17 02:23:28.500 107 12534.12 169.90 54713.40 88888.00 2015-04-17 02:23:28.625 107 12534.20 169.93 54713.40 88888.00 2015-04-17 02:23:28.750 107 12534.20 169.93 54713.40 88888.00 2015-04-17 02:23:28.875 107 12534.15 169.95 54713.45 88888.00 2015-04-17 02:23:29.000 107 12534.12 169.95 54713.43 88888.00 2015-04-17 02:23:29.125 107 12534.17 169.95 54713.40 88888.00 2015-04-17 02:23:29.250 107 12534.25 169.90 54713.43 88888.00 2015-04-17 02:23:29.375 107 12534.35 169.95 54713.43 88888.00 2015-04-17 02:23:29.500 107 12534.38 169.95 54713.43 88888.00 2015-04-17 02:23:29.625 107 12534.30 169.93 54713.40 88888.00 2015-04-17 02:23:29.750 107 12534.23 169.90 54713.38 88888.00 2015-04-17 02:23:29.875 107 12534.35 169.95 54713.43 88888.00 2015-04-17 02:23:30.000 107 12534.40 169.95 54713.38 88888.00 2015-04-17 02:23:30.125 107 12534.45 169.95 54713.40 88888.00 2015-04-17 02:23:30.250 107 12534.45 169.93 54713.43 88888.00 2015-04-17 02:23:30.375 107 12534.52 169.93 54713.43 88888.00 2015-04-17 02:23:30.500 107 12534.50 169.93 54713.43 88888.00 2015-04-17 02:23:30.625 107 12534.50 169.93 54713.45 88888.00 2015-04-17 02:23:30.750 107 12534.52 169.93 54713.43 88888.00 2015-04-17 02:23:30.875 107 12534.55 169.95 54713.43 88888.00 2015-04-17 02:23:31.000 107 12534.58 169.97 54713.43 88888.00 2015-04-17 02:23:31.125 107 12534.60 169.95 54713.40 88888.00 2015-04-17 02:23:31.250 107 12534.60 169.90 54713.43 88888.00 2015-04-17 02:23:31.375 107 12534.67 169.90 54713.43 88888.00 2015-04-17 02:23:31.500 107 12534.70 169.90 54713.43 88888.00 2015-04-17 02:23:31.625 107 12534.75 169.95 54713.45 88888.00 2015-04-17 02:23:31.750 107 12534.77 169.95 54713.45 88888.00 2015-04-17 02:23:31.875 107 12534.83 169.93 54713.40 88888.00 2015-04-17 02:23:32.000 107 12534.83 169.90 54713.40 88888.00 2015-04-17 02:23:32.125 107 12534.83 169.90 54713.40 88888.00 2015-04-17 02:23:32.250 107 12534.88 169.90 54713.43 88888.00 2015-04-17 02:23:32.375 107 12534.95 169.93 54713.40 88888.00 2015-04-17 02:23:32.500 107 12535.00 169.93 54713.40 88888.00 2015-04-17 02:23:32.625 107 12535.05 169.93 54713.43 88888.00 2015-04-17 02:23:32.750 107 12535.05 169.95 54713.43 88888.00 2015-04-17 02:23:32.875 107 12534.98 169.95 54713.43 88888.00 2015-04-17 02:23:33.000 107 12534.95 169.93 54713.43 88888.00 2015-04-17 02:23:33.125 107 12535.02 169.93 54713.45 88888.00 2015-04-17 02:23:33.250 107 12535.08 169.88 54713.45 88888.00 2015-04-17 02:23:33.375 107 12535.10 169.88 54713.43 88888.00 2015-04-17 02:23:33.500 107 12535.10 169.90 54713.43 88888.00 2015-04-17 02:23:33.625 107 12535.08 169.93 54713.45 88888.00 2015-04-17 02:23:33.750 107 12535.10 169.95 54713.45 88888.00 2015-04-17 02:23:33.875 107 12535.15 169.93 54713.43 88888.00 2015-04-17 02:23:34.000 107 12535.25 169.90 54713.45 88888.00 2015-04-17 02:23:34.125 107 12535.25 169.90 54713.47 88888.00 2015-04-17 02:23:34.250 107 12535.23 169.90 54713.47 88888.00 2015-04-17 02:23:34.375 107 12535.30 169.90 54713.47 88888.00 2015-04-17 02:23:34.500 107 12535.27 169.93 54713.50 88888.00 2015-04-17 02:23:34.625 107 12535.27 169.88 54713.50 88888.00 2015-04-17 02:23:34.750 107 12535.35 169.85 54713.50 88888.00 2015-04-17 02:23:34.875 107 12535.35 169.88 54713.50 88888.00 2015-04-17 02:23:35.000 107 12535.35 169.88 54713.47 88888.00 2015-04-17 02:23:35.125 107 12535.42 169.85 54713.50 88888.00 2015-04-17 02:23:35.250 107 12535.45 169.85 54713.47 88888.00 2015-04-17 02:23:35.375 107 12535.48 169.85 54713.50 88888.00 2015-04-17 02:23:35.500 107 12535.45 169.85 54713.47 88888.00 2015-04-17 02:23:35.625 107 12535.48 169.88 54713.47 88888.00 2015-04-17 02:23:35.750 107 12535.45 169.82 54713.50 88888.00 2015-04-17 02:23:35.875 107 12535.48 169.82 54713.47 88888.00 2015-04-17 02:23:36.000 107 12535.45 169.82 54713.47 88888.00 2015-04-17 02:23:36.125 107 12535.45 169.85 54713.50 88888.00 2015-04-17 02:23:36.250 107 12535.50 169.85 54713.55 88888.00 2015-04-17 02:23:36.375 107 12535.55 169.85 54713.55 88888.00 2015-04-17 02:23:36.500 107 12535.58 169.82 54713.55 88888.00 2015-04-17 02:23:36.625 107 12535.62 169.82 54713.50 88888.00 2015-04-17 02:23:36.750 107 12535.62 169.85 54713.50 88888.00 2015-04-17 02:23:36.875 107 12535.67 169.82 54713.53 88888.00 2015-04-17 02:23:37.000 107 12535.62 169.82 54713.53 88888.00 2015-04-17 02:23:37.125 107 12535.60 169.82 54713.53 88888.00 2015-04-17 02:23:37.250 107 12535.67 169.82 54713.55 88888.00 2015-04-17 02:23:37.375 107 12535.75 169.82 54713.55 88888.00 2015-04-17 02:23:37.500 107 12535.75 169.80 54713.55 88888.00 2015-04-17 02:23:37.625 107 12535.80 169.75 54713.57 88888.00 2015-04-17 02:23:37.750 107 12535.90 169.78 54713.57 88888.00 2015-04-17 02:23:37.875 107 12535.85 169.78 54713.55 88888.00 2015-04-17 02:23:38.000 107 12535.80 169.78 54713.50 88888.00 2015-04-17 02:23:38.125 107 12535.85 169.80 54713.55 88888.00 2015-04-17 02:23:38.250 107 12535.88 169.82 54713.57 88888.00 2015-04-17 02:23:38.375 107 12535.92 169.78 54713.57 88888.00 2015-04-17 02:23:38.500 107 12535.98 169.75 54713.57 88888.00 2015-04-17 02:23:38.625 107 12536.00 169.72 54713.57 88888.00 2015-04-17 02:23:38.750 107 12536.00 169.72 54713.57 88888.00 2015-04-17 02:23:38.875 107 12535.98 169.72 54713.57 88888.00 2015-04-17 02:23:39.000 107 12536.00 169.72 54713.57 88888.00 2015-04-17 02:23:39.125 107 12536.02 169.72 54713.57 88888.00 2015-04-17 02:23:39.250 107 12536.00 169.72 54713.57 88888.00 2015-04-17 02:23:39.375 107 12536.02 169.72 54713.57 88888.00 2015-04-17 02:23:39.500 107 12536.02 169.75 54713.55 88888.00 2015-04-17 02:23:39.625 107 12536.05 169.75 54713.57 88888.00 2015-04-17 02:23:39.750 107 12536.08 169.72 54713.55 88888.00 2015-04-17 02:23:39.875 107 12536.12 169.72 54713.55 88888.00 2015-04-17 02:23:40.000 107 12536.17 169.70 54713.55 88888.00 2015-04-17 02:23:40.125 107 12536.23 169.70 54713.57 88888.00 2015-04-17 02:23:40.250 107 12536.25 169.70 54713.57 88888.00 2015-04-17 02:23:40.375 107 12536.35 169.72 54713.57 88888.00 2015-04-17 02:23:40.500 107 12536.33 169.72 54713.60 88888.00 2015-04-17 02:23:40.625 107 12536.23 169.70 54713.57 88888.00 2015-04-17 02:23:40.750 107 12536.33 169.72 54713.57 88888.00 2015-04-17 02:23:40.875 107 12536.35 169.75 54713.57 88888.00 2015-04-17 02:23:41.000 107 12536.33 169.75 54713.57 88888.00 2015-04-17 02:23:41.125 107 12536.38 169.75 54713.60 88888.00 2015-04-17 02:23:41.250 107 12536.48 169.72 54713.60 88888.00 2015-04-17 02:23:41.375 107 12536.42 169.70 54713.60 88888.00 2015-04-17 02:23:41.500 107 12536.40 169.68 54713.60 88888.00 2015-04-17 02:23:41.625 107 12536.38 169.75 54713.60 88888.00 2015-04-17 02:23:41.750 107 12536.42 169.75 54713.62 88888.00 2015-04-17 02:23:41.875 107 12536.45 169.75 54713.62 88888.00 2015-04-17 02:23:42.000 107 12536.48 169.75 54713.62 88888.00 2015-04-17 02:23:42.125 107 12536.42 169.72 54713.60 88888.00 2015-04-17 02:23:42.250 107 12536.42 169.72 54713.62 88888.00 2015-04-17 02:23:42.375 107 12536.50 169.72 54713.62 88888.00 2015-04-17 02:23:42.500 107 12536.52 169.72 54713.62 88888.00 2015-04-17 02:23:42.625 107 12536.55 169.72 54713.62 88888.00 2015-04-17 02:23:42.750 107 12536.58 169.75 54713.68 88888.00 2015-04-17 02:23:42.875 107 12536.62 169.72 54713.65 88888.00 2015-04-17 02:23:43.000 107 12536.60 169.68 54713.62 88888.00 2015-04-17 02:23:43.125 107 12536.60 169.68 54713.62 88888.00 2015-04-17 02:23:43.250 107 12536.60 169.70 54713.65 88888.00 2015-04-17 02:23:43.375 107 12536.67 169.75 54713.65 88888.00 2015-04-17 02:23:43.500 107 12536.73 169.72 54713.65 88888.00 2015-04-17 02:23:43.625 107 12536.83 169.70 54713.65 88888.00 2015-04-17 02:23:43.750 107 12536.85 169.70 54713.65 88888.00 2015-04-17 02:23:43.875 107 12536.83 169.72 54713.65 88888.00 2015-04-17 02:23:44.000 107 12536.83 169.72 54713.65 88888.00 2015-04-17 02:23:44.125 107 12536.85 169.72 54713.65 88888.00 2015-04-17 02:23:44.250 107 12536.83 169.72 54713.65 88888.00 2015-04-17 02:23:44.375 107 12536.85 169.75 54713.65 88888.00 2015-04-17 02:23:44.500 107 12536.85 169.72 54713.62 88888.00 2015-04-17 02:23:44.625 107 12536.88 169.72 54713.62 88888.00 2015-04-17 02:23:44.750 107 12536.92 169.75 54713.65 88888.00 2015-04-17 02:23:44.875 107 12536.92 169.78 54713.65 88888.00 2015-04-17 02:23:45.000 107 12536.90 169.78 54713.65 88888.00 2015-04-17 02:23:45.125 107 12536.92 169.75 54713.68 88888.00 2015-04-17 02:23:45.250 107 12536.98 169.75 54713.68 88888.00 2015-04-17 02:23:45.375 107 12537.05 169.75 54713.68 88888.00 2015-04-17 02:23:45.500 107 12537.08 169.78 54713.70 88888.00 2015-04-17 02:23:45.625 107 12537.08 169.78 54713.70 88888.00 2015-04-17 02:23:45.750 107 12537.02 169.78 54713.70 88888.00 2015-04-17 02:23:45.875 107 12537.08 169.80 54713.68 88888.00 2015-04-17 02:23:46.000 107 12537.15 169.82 54713.65 88888.00 2015-04-17 02:23:46.125 107 12537.23 169.82 54713.70 88888.00 2015-04-17 02:23:46.250 107 12537.23 169.85 54713.70 88888.00 2015-04-17 02:23:46.375 107 12537.20 169.85 54713.70 88888.00 2015-04-17 02:23:46.500 107 12537.20 169.82 54713.70 88888.00 2015-04-17 02:23:46.625 107 12537.30 169.82 54713.70 88888.00 2015-04-17 02:23:46.750 107 12537.35 169.82 54713.72 88888.00 2015-04-17 02:23:46.875 107 12537.38 169.82 54713.72 88888.00 2015-04-17 02:23:47.000 107 12537.38 169.85 54713.70 88888.00 2015-04-17 02:23:47.125 107 12537.35 169.88 54713.70 88888.00 2015-04-17 02:23:47.250 107 12537.38 169.85 54713.70 88888.00 2015-04-17 02:23:47.375 107 12537.42 169.88 54713.72 88888.00 2015-04-17 02:23:47.500 107 12537.42 169.88 54713.75 88888.00 2015-04-17 02:23:47.625 107 12537.38 169.88 54713.75 88888.00 2015-04-17 02:23:47.750 107 12537.45 169.90 54713.72 88888.00 2015-04-17 02:23:47.875 107 12537.52 169.95 54713.72 88888.00 2015-04-17 02:23:48.000 107 12537.58 169.93 54713.70 88888.00 2015-04-17 02:23:48.125 107 12537.60 169.88 54713.70 88888.00 2015-04-17 02:23:48.250 107 12537.58 169.90 54713.75 88888.00 2015-04-17 02:23:48.375 107 12537.58 169.93 54713.72 88888.00 2015-04-17 02:23:48.500 107 12537.58 169.95 54713.75 88888.00 2015-04-17 02:23:48.625 107 12537.58 169.95 54713.75 88888.00 2015-04-17 02:23:48.750 107 12537.65 169.95 54713.75 88888.00 2015-04-17 02:23:48.875 107 12537.67 169.97 54713.78 88888.00 2015-04-17 02:23:49.000 107 12537.73 169.95 54713.78 88888.00 2015-04-17 02:23:49.125 107 12537.75 169.97 54713.80 88888.00 2015-04-17 02:23:49.250 107 12537.73 169.97 54713.80 88888.00 2015-04-17 02:23:49.375 107 12537.73 170.00 54713.82 88888.00 2015-04-17 02:23:49.500 107 12537.70 170.03 54713.80 88888.00 2015-04-17 02:23:49.625 107 12537.70 170.03 54713.75 88888.00 2015-04-17 02:23:49.750 107 12537.77 170.03 54713.80 88888.00 2015-04-17 02:23:49.875 107 12537.85 170.07 54713.80 88888.00 2015-04-17 02:23:50.000 107 12537.85 170.07 54713.82 88888.00 2015-04-17 02:23:50.125 107 12537.90 170.07 54713.85 88888.00 2015-04-17 02:23:50.250 107 12537.90 170.05 54713.82 88888.00 2015-04-17 02:23:50.375 107 12537.92 170.05 54713.82 88888.00 2015-04-17 02:23:50.500 107 12537.92 170.07 54713.85 88888.00 2015-04-17 02:23:50.625 107 12537.90 170.12 54713.85 88888.00 2015-04-17 02:23:50.750 107 12537.90 170.12 54713.85 88888.00 2015-04-17 02:23:50.875 107 12537.95 170.07 54713.82 88888.00 2015-04-17 02:23:51.000 107 12538.02 170.07 54713.80 88888.00 2015-04-17 02:23:51.125 107 12538.05 170.10 54713.82 88888.00 2015-04-17 02:23:51.250 107 12538.02 170.07 54713.82 88888.00 2015-04-17 02:23:51.375 107 12538.05 170.12 54713.85 88888.00 2015-04-17 02:23:51.500 107 12538.15 170.15 54713.88 88888.00 2015-04-17 02:23:51.625 107 12538.23 170.18 54713.82 88888.00 2015-04-17 02:23:51.750 107 12538.23 170.18 54713.80 88888.00 2015-04-17 02:23:51.875 107 12538.25 170.18 54713.82 88888.00 2015-04-17 02:23:52.000 107 12538.27 170.18 54713.82 88888.00 2015-04-17 02:23:52.125 107 12538.25 170.15 54713.82 88888.00 2015-04-17 02:23:52.250 107 12538.23 170.20 54713.85 88888.00 2015-04-17 02:23:52.375 107 12538.30 170.22 54713.85 88888.00 2015-04-17 02:23:52.500 107 12538.35 170.20 54713.85 88888.00 2015-04-17 02:23:52.625 107 12538.35 170.18 54713.85 88888.00 2015-04-17 02:23:52.750 107 12538.38 170.20 54713.88 88888.00 2015-04-17 02:23:52.875 107 12538.40 170.18 54713.88 88888.00 2015-04-17 02:23:53.000 107 12538.42 170.15 54713.88 88888.00 2015-04-17 02:23:53.125 107 12538.52 170.18 54713.88 88888.00 2015-04-17 02:23:53.250 107 12538.52 170.20 54713.90 88888.00 2015-04-17 02:23:53.375 107 12538.52 170.22 54713.90 88888.00 2015-04-17 02:23:53.500 107 12538.50 170.20 54713.88 88888.00 2015-04-17 02:23:53.625 107 12538.52 170.20 54713.88 88888.00 2015-04-17 02:23:53.750 107 12538.50 170.22 54713.90 88888.00 2015-04-17 02:23:53.875 107 12538.52 170.22 54713.90 88888.00 2015-04-17 02:23:54.000 107 12538.50 170.20 54713.88 88888.00 2015-04-17 02:23:54.125 107 12538.50 170.22 54713.90 88888.00 2015-04-17 02:23:54.250 107 12538.58 170.25 54713.95 88888.00 2015-04-17 02:23:54.375 107 12538.65 170.25 54713.93 88888.00 2015-04-17 02:23:54.500 107 12538.67 170.28 54713.90 88888.00 2015-04-17 02:23:54.625 107 12538.70 170.28 54713.90 88888.00 2015-04-17 02:23:54.750 107 12538.70 170.25 54713.90 88888.00 2015-04-17 02:23:54.875 107 12538.70 170.22 54713.90 88888.00 2015-04-17 02:23:55.000 107 12538.75 170.22 54713.93 88888.00 2015-04-17 02:23:55.125 107 12538.83 170.22 54713.95 88888.00 2015-04-17 02:23:55.250 107 12538.88 170.22 54713.93 88888.00 2015-04-17 02:23:55.375 107 12538.85 170.28 54713.93 88888.00 2015-04-17 02:23:55.500 107 12538.83 170.28 54713.93 88888.00 2015-04-17 02:23:55.625 107 12538.90 170.25 54713.95 88888.00 2015-04-17 02:23:55.750 107 12538.92 170.28 54713.95 88888.00 2015-04-17 02:23:55.875 107 12538.95 170.30 54713.95 88888.00 2015-04-17 02:23:56.000 107 12538.92 170.28 54713.95 88888.00 2015-04-17 02:23:56.125 107 12538.92 170.28 54713.95 88888.00 2015-04-17 02:23:56.250 107 12538.92 170.32 54713.95 88888.00 2015-04-17 02:23:56.375 107 12539.00 170.32 54713.95 88888.00 2015-04-17 02:23:56.500 107 12539.10 170.32 54713.93 88888.00 2015-04-17 02:23:56.625 107 12539.05 170.30 54713.97 88888.00 2015-04-17 02:23:56.750 107 12539.05 170.30 54713.95 88888.00 2015-04-17 02:23:56.875 107 12539.12 170.30 54713.95 88888.00 2015-04-17 02:23:57.000 107 12539.12 170.28 54713.95 88888.00 2015-04-17 02:23:57.125 107 12539.02 170.32 54713.95 88888.00 2015-04-17 02:23:57.250 107 12539.05 170.32 54713.95 88888.00 2015-04-17 02:23:57.375 107 12539.15 170.32 54713.95 88888.00 2015-04-17 02:23:57.500 107 12539.17 170.35 54713.95 88888.00 2015-04-17 02:23:57.625 107 12539.20 170.32 54713.97 88888.00 2015-04-17 02:23:57.750 107 12539.25 170.32 54713.95 88888.00 2015-04-17 02:23:57.875 107 12539.33 170.32 54713.95 88888.00 2015-04-17 02:23:58.000 107 12539.33 170.30 54713.95 88888.00 2015-04-17 02:23:58.125 107 12539.38 170.32 54713.97 88888.00 2015-04-17 02:23:58.250 107 12539.38 170.32 54714.00 88888.00 2015-04-17 02:23:58.375 107 12539.45 170.32 54713.97 88888.00 2015-04-17 02:23:58.500 107 12539.50 170.32 54713.97 88888.00 2015-04-17 02:23:58.625 107 12539.48 170.35 54714.00 88888.00 2015-04-17 02:23:58.750 107 12539.42 170.35 54714.03 88888.00 2015-04-17 02:23:58.875 107 12539.45 170.32 54714.00 88888.00 2015-04-17 02:23:59.000 107 12539.52 170.32 54713.97 88888.00 2015-04-17 02:23:59.125 107 12539.52 170.32 54714.00 88888.00 2015-04-17 02:23:59.250 107 12539.50 170.32 54714.03 88888.00 2015-04-17 02:23:59.375 107 12539.50 170.32 54714.03 88888.00 2015-04-17 02:23:59.500 107 12539.50 170.30 54714.03 88888.00 2015-04-17 02:23:59.625 107 12539.52 170.30 54714.03 88888.00 2015-04-17 02:23:59.750 107 12539.58 170.32 54714.03 88888.00 2015-04-17 02:23:59.875 107 12539.62 170.32 54714.05 88888.00 2015-04-17 02:24:00.000 107 12539.73 170.30 54714.05 88888.00 2015-04-17 02:24:00.125 107 12539.75 170.25 54714.05 88888.00 2015-04-17 02:24:00.250 107 12539.75 170.28 54714.07 88888.00 2015-04-17 02:24:00.375 107 12539.75 170.30 54714.10 88888.00 2015-04-17 02:24:00.500 107 12539.75 170.32 54714.10 88888.00 2015-04-17 02:24:00.625 107 12539.80 170.30 54714.05 88888.00 2015-04-17 02:24:00.750 107 12539.88 170.30 54714.07 88888.00 2015-04-17 02:24:00.875 107 12539.98 170.30 54714.07 88888.00 2015-04-17 02:24:01.000 107 12539.98 170.30 54714.05 88888.00 2015-04-17 02:24:01.125 107 12539.95 170.28 54714.10 88888.00 2015-04-17 02:24:01.250 107 12539.95 170.25 54714.07 88888.00 2015-04-17 02:24:01.375 107 12539.95 170.28 54714.07 88888.00 2015-04-17 02:24:01.500 107 12539.95 170.22 54714.07 88888.00 2015-04-17 02:24:01.625 107 12540.00 170.25 54714.07 88888.00 2015-04-17 02:24:01.750 107 12540.10 170.25 54714.07 88888.00 2015-04-17 02:24:01.875 107 12540.10 170.25 54714.07 88888.00 2015-04-17 02:24:02.000 107 12540.15 170.28 54714.07 88888.00 2015-04-17 02:24:02.125 107 12540.10 170.28 54714.12 88888.00 2015-04-17 02:24:02.250 107 12540.05 170.25 54714.15 88888.00 2015-04-17 02:24:02.375 107 12540.12 170.28 54714.12 88888.00 2015-04-17 02:24:02.500 107 12540.23 170.25 54714.12 88888.00 2015-04-17 02:24:02.625 107 12540.20 170.20 54714.10 88888.00 2015-04-17 02:24:02.750 107 12540.23 170.22 54714.10 88888.00 2015-04-17 02:24:02.875 107 12540.23 170.25 54714.12 88888.00 2015-04-17 02:24:03.000 107 12540.27 170.22 54714.12 88888.00 2015-04-17 02:24:03.125 107 12540.27 170.22 54714.15 88888.00 2015-04-17 02:24:03.250 107 12540.27 170.20 54714.15 88888.00 2015-04-17 02:24:03.375 107 12540.33 170.20 54714.15 88888.00 2015-04-17 02:24:03.500 107 12540.40 170.20 54714.12 88888.00 2015-04-17 02:24:03.625 107 12540.50 170.15 54714.10 88888.00 2015-04-17 02:24:03.750 107 12540.60 170.15 54714.12 88888.00 2015-04-17 02:24:03.875 107 12540.65 170.15 54714.10 88888.00 2015-04-17 02:24:04.000 107 12540.67 170.18 54714.12 88888.00 2015-04-17 02:24:04.125 107 12540.67 170.18 54714.15 88888.00 2015-04-17 02:24:04.250 107 12540.67 170.10 54714.15 88888.00 2015-04-17 02:24:04.375 107 12540.70 170.12 54714.18 88888.00 2015-04-17 02:24:04.500 107 12540.73 170.15 54714.18 88888.00 2015-04-17 02:24:04.625 107 12540.77 170.15 54714.20 88888.00 2015-04-17 02:24:04.750 107 12540.75 170.10 54714.20 88888.00 2015-04-17 02:24:04.875 107 12540.73 170.10 54714.18 88888.00 2015-04-17 02:24:05.000 107 12540.80 170.12 54714.15 88888.00 2015-04-17 02:24:05.125 107 12540.80 170.12 54714.18 88888.00 2015-04-17 02:24:05.250 107 12540.73 170.07 54714.20 88888.00 2015-04-17 02:24:05.375 107 12540.77 170.05 54714.18 88888.00 2015-04-17 02:24:05.500 107 12540.88 170.07 54714.18 88888.00 2015-04-17 02:24:05.625 107 12540.92 170.07 54714.18 88888.00 2015-04-17 02:24:05.750 107 12540.92 170.10 54714.20 88888.00 2015-04-17 02:24:05.875 107 12540.90 170.07 54714.22 88888.00 2015-04-17 02:24:06.000 107 12540.85 170.05 54714.20 88888.00 2015-04-17 02:24:06.125 107 12540.95 170.05 54714.22 88888.00 2015-04-17 02:24:06.250 107 12541.00 170.05 54714.22 88888.00 2015-04-17 02:24:06.375 107 12540.98 170.05 54714.22 88888.00 2015-04-17 02:24:06.500 107 12540.98 170.00 54714.20 88888.00 2015-04-17 02:24:06.625 107 12541.08 170.00 54714.22 88888.00 2015-04-17 02:24:06.750 107 12541.12 170.00 54714.22 88888.00 2015-04-17 02:24:06.875 107 12541.17 169.97 54714.28 88888.00 2015-04-17 02:24:07.000 107 12541.17 169.95 54714.25 88888.00 2015-04-17 02:24:07.125 107 12541.17 169.95 54714.30 88888.00 2015-04-17 02:24:07.250 107 12541.23 169.93 54714.30 88888.00 2015-04-17 02:24:07.375 107 12541.30 169.93 54714.28 88888.00 2015-04-17 02:24:07.500 107 12541.25 169.93 54714.22 88888.00 2015-04-17 02:24:07.625 107 12541.25 169.90 54714.22 88888.00 2015-04-17 02:24:07.750 107 12541.35 169.95 54714.22 88888.00 2015-04-17 02:24:07.875 107 12541.38 169.95 54714.25 88888.00 2015-04-17 02:24:08.000 107 12541.38 169.90 54714.22 88888.00 2015-04-17 02:24:08.125 107 12541.42 169.90 54714.22 88888.00 2015-04-17 02:24:08.250 107 12541.40 169.88 54714.20 88888.00 2015-04-17 02:24:08.375 107 12541.42 169.85 54714.20 88888.00 2015-04-17 02:24:08.500 107 12541.48 169.88 54714.20 88888.00 2015-04-17 02:24:08.625 107 12541.52 169.88 54714.22 88888.00 2015-04-17 02:24:08.750 107 12541.52 169.85 54714.25 88888.00 2015-04-17 02:24:08.875 107 12541.58 169.88 54714.25 88888.00 2015-04-17 02:24:09.000 107 12541.60 169.88 54714.22 88888.00 2015-04-17 02:24:09.125 107 12541.62 169.85 54714.20 88888.00 2015-04-17 02:24:09.250 107 12541.65 169.80 54714.22 88888.00 2015-04-17 02:24:09.375 107 12541.60 169.80 54714.22 88888.00 2015-04-17 02:24:09.500 107 12541.60 169.78 54714.25 88888.00 2015-04-17 02:24:09.625 107 12541.70 169.82 54714.28 88888.00 2015-04-17 02:24:09.750 107 12541.77 169.82 54714.28 88888.00 2015-04-17 02:24:09.875 107 12541.75 169.80 54714.22 88888.00 2015-04-17 02:24:10.000 107 12541.75 169.80 54714.25 88888.00 2015-04-17 02:24:10.125 107 12541.73 169.80 54714.25 88888.00 2015-04-17 02:24:10.250 107 12541.83 169.80 54714.30 88888.00 2015-04-17 02:24:10.375 107 12541.85 169.78 54714.32 88888.00 2015-04-17 02:24:10.500 107 12541.90 169.78 54714.30 88888.00 2015-04-17 02:24:10.625 107 12541.88 169.78 54714.30 88888.00 2015-04-17 02:24:10.750 107 12541.83 169.78 54714.28 88888.00 2015-04-17 02:24:10.875 107 12541.92 169.78 54714.30 88888.00 2015-04-17 02:24:11.000 107 12542.00 169.78 54714.25 88888.00 2015-04-17 02:24:11.125 107 12542.05 169.75 54714.30 88888.00 2015-04-17 02:24:11.250 107 12542.08 169.70 54714.28 88888.00 2015-04-17 02:24:11.375 107 12542.10 169.72 54714.30 88888.00 2015-04-17 02:24:11.500 107 12542.05 169.72 54714.30 88888.00 2015-04-17 02:24:11.625 107 12542.00 169.72 54714.28 88888.00 2015-04-17 02:24:11.750 107 12542.05 169.72 54714.30 88888.00 2015-04-17 02:24:11.875 107 12542.10 169.70 54714.32 88888.00 2015-04-17 02:24:12.000 107 12542.08 169.68 54714.32 88888.00 2015-04-17 02:24:12.125 107 12542.15 169.68 54714.32 88888.00 2015-04-17 02:24:12.250 107 12542.20 169.70 54714.32 88888.00 2015-04-17 02:24:12.375 107 12542.23 169.70 54714.32 88888.00 2015-04-17 02:24:12.500 107 12542.23 169.68 54714.30 88888.00 2015-04-17 02:24:12.625 107 12542.23 169.68 54714.32 88888.00 2015-04-17 02:24:12.750 107 12542.25 169.68 54714.32 88888.00 2015-04-17 02:24:12.875 107 12542.30 169.65 54714.32 88888.00 2015-04-17 02:24:13.000 107 12542.38 169.65 54714.32 88888.00 2015-04-17 02:24:13.125 107 12542.35 169.62 54714.32 88888.00 2015-04-17 02:24:13.250 107 12542.30 169.65 54714.35 88888.00 2015-04-17 02:24:13.375 107 12542.33 169.62 54714.32 88888.00 2015-04-17 02:24:13.500 107 12542.33 169.62 54714.32 88888.00 2015-04-17 02:24:13.625 107 12542.35 169.60 54714.35 88888.00 2015-04-17 02:24:13.750 107 12542.35 169.60 54714.35 88888.00 2015-04-17 02:24:13.875 107 12542.38 169.62 54714.35 88888.00 2015-04-17 02:24:14.000 107 12542.45 169.62 54714.35 88888.00 2015-04-17 02:24:14.125 107 12542.50 169.57 54714.35 88888.00 2015-04-17 02:24:14.250 107 12542.48 169.57 54714.35 88888.00 2015-04-17 02:24:14.375 107 12542.50 169.60 54714.35 88888.00 2015-04-17 02:24:14.500 107 12542.50 169.60 54714.35 88888.00 2015-04-17 02:24:14.625 107 12542.48 169.57 54714.35 88888.00 2015-04-17 02:24:14.750 107 12542.48 169.57 54714.35 88888.00 2015-04-17 02:24:14.875 107 12542.50 169.55 54714.35 88888.00 2015-04-17 02:24:15.000 107 12542.52 169.57 54714.35 88888.00 2015-04-17 02:24:15.125 107 12542.55 169.60 54714.38 88888.00 2015-04-17 02:24:15.250 107 12542.58 169.55 54714.38 88888.00 2015-04-17 02:24:15.375 107 12542.62 169.55 54714.38 88888.00 2015-04-17 02:24:15.500 107 12542.67 169.55 54714.38 88888.00 2015-04-17 02:24:15.625 107 12542.67 169.57 54714.43 88888.00 2015-04-17 02:24:15.750 107 12542.73 169.57 54714.45 88888.00 2015-04-17 02:24:15.875 107 12542.75 169.55 54714.45 88888.00 2015-04-17 02:24:16.000 107 12542.77 169.53 54714.43 88888.00 2015-04-17 02:24:16.125 107 12542.77 169.55 54714.45 88888.00 2015-04-17 02:24:16.250 107 12542.77 169.53 54714.43 88888.00 2015-04-17 02:24:16.375 107 12542.83 169.53 54714.45 88888.00 2015-04-17 02:24:16.500 107 12542.88 169.50 54714.45 88888.00 2015-04-17 02:24:16.625 107 12542.92 169.53 54714.45 88888.00 2015-04-17 02:24:16.750 107 12542.92 169.53 54714.45 88888.00 2015-04-17 02:24:16.875 107 12542.88 169.50 54714.47 88888.00 2015-04-17 02:24:17.000 107 12542.85 169.45 54714.47 88888.00 2015-04-17 02:24:17.125 107 12542.92 169.47 54714.50 88888.00 2015-04-17 02:24:17.250 107 12542.92 169.45 54714.47 88888.00 2015-04-17 02:24:17.375 107 12542.92 169.45 54714.45 88888.00 2015-04-17 02:24:17.500 107 12542.98 169.47 54714.45 88888.00 2015-04-17 02:24:17.625 107 12542.98 169.47 54714.45 88888.00 2015-04-17 02:24:17.750 107 12542.98 169.43 54714.47 88888.00 2015-04-17 02:24:17.875 107 12542.95 169.45 54714.50 88888.00 2015-04-17 02:24:18.000 107 12543.02 169.43 54714.50 88888.00 2015-04-17 02:24:18.125 107 12543.08 169.40 54714.53 88888.00 2015-04-17 02:24:18.250 107 12543.08 169.43 54714.53 88888.00 2015-04-17 02:24:18.375 107 12543.08 169.43 54714.55 88888.00 2015-04-17 02:24:18.500 107 12543.05 169.38 54714.55 88888.00 2015-04-17 02:24:18.625 107 12543.05 169.35 54714.55 88888.00 2015-04-17 02:24:18.750 107 12543.10 169.38 54714.55 88888.00 2015-04-17 02:24:18.875 107 12543.12 169.38 54714.55 88888.00 2015-04-17 02:24:19.000 107 12543.15 169.35 54714.53 88888.00 2015-04-17 02:24:19.125 107 12543.20 169.35 54714.55 88888.00 2015-04-17 02:24:19.250 107 12543.17 169.35 54714.60 88888.00 2015-04-17 02:24:19.375 107 12543.15 169.35 54714.60 88888.00 2015-04-17 02:24:19.500 107 12543.20 169.35 54714.60 88888.00 2015-04-17 02:24:19.625 107 12543.23 169.32 54714.62 88888.00 2015-04-17 02:24:19.750 107 12543.20 169.30 54714.60 88888.00 2015-04-17 02:24:19.875 107 12543.20 169.28 54714.60 88888.00 2015-04-17 02:24:20.000 107 12543.20 169.28 54714.57 88888.00 2015-04-17 02:24:20.125 107 12543.20 169.25 54714.57 88888.00 2015-04-17 02:24:20.250 107 12543.23 169.22 54714.60 88888.00 2015-04-17 02:24:20.375 107 12543.25 169.22 54714.60 88888.00 2015-04-17 02:24:20.500 107 12543.30 169.22 54714.62 88888.00 2015-04-17 02:24:20.625 107 12543.30 169.22 54714.60 88888.00 2015-04-17 02:24:20.750 107 12543.35 169.22 54714.62 88888.00 2015-04-17 02:24:20.875 107 12543.33 169.22 54714.62 88888.00 2015-04-17 02:24:21.000 107 12543.27 169.20 54714.60 88888.00 2015-04-17 02:24:21.125 107 12543.30 169.22 54714.62 88888.00 2015-04-17 02:24:21.250 107 12543.27 169.20 54714.65 88888.00 2015-04-17 02:24:21.375 107 12543.30 169.22 54714.68 88888.00 2015-04-17 02:24:21.500 107 12543.45 169.22 54714.68 88888.00 2015-04-17 02:24:21.625 107 12543.48 169.18 54714.65 88888.00 2015-04-17 02:24:21.750 107 12543.38 169.15 54714.68 88888.00 2015-04-17 02:24:21.875 107 12543.30 169.15 54714.70 88888.00 2015-04-17 02:24:22.000 107 12543.35 169.18 54714.70 88888.00 2015-04-17 02:24:22.125 107 12543.40 169.10 54714.72 88888.00 2015-04-17 02:24:22.250 107 12543.42 169.10 54714.70 88888.00 2015-04-17 02:24:22.375 107 12543.50 169.10 54714.72 88888.00 2015-04-17 02:24:22.500 107 12543.52 169.12 54714.72 88888.00 2015-04-17 02:24:22.625 107 12543.50 169.10 54714.75 88888.00 2015-04-17 02:24:22.750 107 12543.52 169.07 54714.78 88888.00 2015-04-17 02:24:22.875 107 12543.55 169.12 54714.80 88888.00 2015-04-17 02:24:23.000 107 12543.52 169.10 54714.80 88888.00 2015-04-17 02:24:23.125 107 12543.55 169.10 54714.80 88888.00 2015-04-17 02:24:23.250 107 12543.52 169.10 54714.78 88888.00 2015-04-17 02:24:23.375 107 12543.48 169.05 54714.80 88888.00 2015-04-17 02:24:23.500 107 12543.50 169.07 54714.80 88888.00 2015-04-17 02:24:23.625 107 12543.60 169.10 54714.85 88888.00 2015-04-17 02:24:23.750 107 12543.62 169.07 54714.82 88888.00 2015-04-17 02:24:23.875 107 12543.62 169.05 54714.80 88888.00 2015-04-17 02:24:24.000 107 12543.65 169.07 54714.82 88888.00 2015-04-17 02:24:24.125 107 12543.67 169.05 54714.85 88888.00 2015-04-17 02:24:24.250 107 12543.62 169.05 54714.85 88888.00 2015-04-17 02:24:24.375 107 12543.65 169.05 54714.85 88888.00 2015-04-17 02:24:24.500 107 12543.67 169.05 54714.85 88888.00 2015-04-17 02:24:24.625 107 12543.67 169.03 54714.85 88888.00 2015-04-17 02:24:24.750 107 12543.62 169.00 54714.85 88888.00 2015-04-17 02:24:24.875 107 12543.60 169.00 54714.88 88888.00 2015-04-17 02:24:25.000 107 12543.55 169.03 54714.88 88888.00 2015-04-17 02:24:25.125 107 12543.55 169.03 54714.88 88888.00 2015-04-17 02:24:25.250 107 12543.55 169.03 54714.90 88888.00 2015-04-17 02:24:25.375 107 12543.58 169.03 54714.88 88888.00 2015-04-17 02:24:25.500 107 12543.65 169.03 54714.93 88888.00 2015-04-17 02:24:25.625 107 12543.70 169.03 54714.93 88888.00 2015-04-17 02:24:25.750 107 12543.65 169.00 54714.93 88888.00 2015-04-17 02:24:25.875 107 12543.60 169.03 54714.93 88888.00 2015-04-17 02:24:26.000 107 12543.67 169.00 54714.93 88888.00 2015-04-17 02:24:26.125 107 12543.73 168.97 54714.93 88888.00 2015-04-17 02:24:26.250 107 12543.70 169.00 54714.97 88888.00 2015-04-17 02:24:26.375 107 12543.75 169.00 54714.97 88888.00 2015-04-17 02:24:26.500 107 12543.67 169.00 54715.00 88888.00 2015-04-17 02:24:26.625 107 12543.65 168.97 54714.95 88888.00 2015-04-17 02:24:26.750 107 12543.65 168.97 54714.95 88888.00 2015-04-17 02:24:26.875 107 12543.67 169.00 54714.97 88888.00 2015-04-17 02:24:27.000 107 12543.65 169.00 54714.95 88888.00 2015-04-17 02:24:27.125 107 12543.70 168.97 54715.00 88888.00 2015-04-17 02:24:27.250 107 12543.67 168.97 54714.97 88888.00 2015-04-17 02:24:27.375 107 12543.73 169.00 54714.97 88888.00 2015-04-17 02:24:27.500 107 12543.75 168.97 54715.00 88888.00 2015-04-17 02:24:27.625 107 12543.75 169.00 54715.03 88888.00 2015-04-17 02:24:27.750 107 12543.75 169.03 54715.05 88888.00 2015-04-17 02:24:27.875 107 12543.77 169.03 54715.05 88888.00 2015-04-17 02:24:28.000 107 12543.85 169.00 54715.03 88888.00 2015-04-17 02:24:28.125 107 12543.88 168.97 54715.05 88888.00 2015-04-17 02:24:28.250 107 12543.77 168.93 54715.05 88888.00 2015-04-17 02:24:28.375 107 12543.75 168.95 54715.07 88888.00 2015-04-17 02:24:28.500 107 12543.75 168.95 54715.10 88888.00 2015-04-17 02:24:28.625 107 12543.75 169.03 54715.12 88888.00 2015-04-17 02:24:28.750 107 12543.77 169.03 54715.12 88888.00 2015-04-17 02:24:28.875 107 12543.80 169.00 54715.10 88888.00 2015-04-17 02:24:29.000 107 12543.77 169.00 54715.12 88888.00 2015-04-17 02:24:29.125 107 12543.73 168.97 54715.15 88888.00 2015-04-17 02:24:29.250 107 12543.73 168.97 54715.15 88888.00 2015-04-17 02:24:29.375 107 12543.77 169.00 54715.15 88888.00 2015-04-17 02:24:29.500 107 12543.77 168.97 54715.15 88888.00 2015-04-17 02:24:29.625 107 12543.80 168.97 54715.15 88888.00 2015-04-17 02:24:29.750 107 12543.80 168.97 54715.18 88888.00 2015-04-17 02:24:29.875 107 12543.88 168.97 54715.18 88888.00 2015-04-17 02:24:30.000 107 12543.92 168.97 54715.18 88888.00 2015-04-17 02:24:30.125 107 12543.92 168.95 54715.18 88888.00 2015-04-17 02:24:30.250 107 12543.88 168.93 54715.18 88888.00 2015-04-17 02:24:30.375 107 12543.85 168.93 54715.20 88888.00 2015-04-17 02:24:30.500 107 12543.83 168.93 54715.20 88888.00 2015-04-17 02:24:30.625 107 12543.85 168.95 54715.22 88888.00 2015-04-17 02:24:30.750 107 12543.83 169.00 54715.22 88888.00 2015-04-17 02:24:30.875 107 12543.85 168.97 54715.20 88888.00 2015-04-17 02:24:31.000 107 12543.90 168.95 54715.20 88888.00 2015-04-17 02:24:31.125 107 12543.98 168.95 54715.20 88888.00 2015-04-17 02:24:31.250 107 12544.00 168.97 54715.20 88888.00 2015-04-17 02:24:31.375 107 12544.05 169.00 54715.22 88888.00 2015-04-17 02:24:31.500 107 12544.02 169.00 54715.25 88888.00 2015-04-17 02:24:31.625 107 12544.02 169.00 54715.25 88888.00 2015-04-17 02:24:31.750 107 12544.02 169.03 54715.25 88888.00 2015-04-17 02:24:31.875 107 12544.08 169.03 54715.25 88888.00 2015-04-17 02:24:32.000 107 12544.08 168.97 54715.28 88888.00 2015-04-17 02:24:32.125 107 12544.08 169.00 54715.25 88888.00 2015-04-17 02:24:32.250 107 12544.12 169.03 54715.32 88888.00 2015-04-17 02:24:32.375 107 12544.15 169.07 54715.32 88888.00 2015-04-17 02:24:32.500 107 12544.12 169.03 54715.32 88888.00 2015-04-17 02:24:32.625 107 12544.10 169.03 54715.30 88888.00 2015-04-17 02:24:32.750 107 12544.08 169.03 54715.32 88888.00 2015-04-17 02:24:32.875 107 12544.08 169.03 54715.32 88888.00 2015-04-17 02:24:33.000 107 12544.10 169.03 54715.28 88888.00 2015-04-17 02:24:33.125 107 12544.12 169.05 54715.30 88888.00 2015-04-17 02:24:33.250 107 12544.12 169.03 54715.32 88888.00 2015-04-17 02:24:33.375 107 12544.17 169.03 54715.38 88888.00 2015-04-17 02:24:33.500 107 12544.23 169.03 54715.35 88888.00 2015-04-17 02:24:33.625 107 12544.17 169.05 54715.35 88888.00 2015-04-17 02:24:33.750 107 12544.20 169.07 54715.38 88888.00 2015-04-17 02:24:33.875 107 12544.25 169.07 54715.35 88888.00 2015-04-17 02:24:34.000 107 12544.27 169.07 54715.35 88888.00 2015-04-17 02:24:34.125 107 12544.30 169.07 54715.38 88888.00 2015-04-17 02:24:34.250 107 12544.30 169.05 54715.40 88888.00 2015-04-17 02:24:34.375 107 12544.30 169.07 54715.40 88888.00 2015-04-17 02:24:34.500 107 12544.33 169.10 54715.40 88888.00 2015-04-17 02:24:34.625 107 12544.38 169.12 54715.40 88888.00 2015-04-17 02:24:34.750 107 12544.40 169.15 54715.43 88888.00 2015-04-17 02:24:34.875 107 12544.38 169.12 54715.45 88888.00 2015-04-17 02:24:35.000 107 12544.38 169.15 54715.45 88888.00 2015-04-17 02:24:35.125 107 12544.45 169.12 54715.43 88888.00 2015-04-17 02:24:35.250 107 12544.40 169.12 54715.45 88888.00 2015-04-17 02:24:35.375 107 12544.35 169.15 54715.43 88888.00 2015-04-17 02:24:35.500 107 12544.40 169.15 54715.43 88888.00 2015-04-17 02:24:35.625 107 12544.52 169.18 54715.43 88888.00 2015-04-17 02:24:35.750 107 12544.50 169.20 54715.43 88888.00 2015-04-17 02:24:35.875 107 12544.40 169.18 54715.45 88888.00 2015-04-17 02:24:36.000 107 12544.40 169.18 54715.45 88888.00 2015-04-17 02:24:36.125 107 12544.45 169.20 54715.45 88888.00 2015-04-17 02:24:36.250 107 12544.50 169.18 54715.47 88888.00 2015-04-17 02:24:36.375 107 12544.62 169.22 54715.45 88888.00 2015-04-17 02:24:36.500 107 12544.65 169.25 54715.47 88888.00 2015-04-17 02:24:36.625 107 12544.60 169.22 54715.50 88888.00 2015-04-17 02:24:36.750 107 12544.58 169.20 54715.47 88888.00 2015-04-17 02:24:36.875 107 12544.55 169.22 54715.50 88888.00 2015-04-17 02:24:37.000 107 12544.60 169.20 54715.47 88888.00 2015-04-17 02:24:37.125 107 12544.62 169.22 54715.50 88888.00 2015-04-17 02:24:37.250 107 12544.58 169.22 54715.53 88888.00 2015-04-17 02:24:37.375 107 12544.55 169.25 54715.50 88888.00 2015-04-17 02:24:37.500 107 12544.60 169.22 54715.50 88888.00 2015-04-17 02:24:37.625 107 12544.60 169.20 54715.50 88888.00 2015-04-17 02:24:37.750 107 12544.58 169.20 54715.53 88888.00 2015-04-17 02:24:37.875 107 12544.60 169.22 54715.53 88888.00 2015-04-17 02:24:38.000 107 12544.67 169.22 54715.53 88888.00 2015-04-17 02:24:38.125 107 12544.70 169.22 54715.53 88888.00 2015-04-17 02:24:38.250 107 12544.67 169.22 54715.55 88888.00 2015-04-17 02:24:38.375 107 12544.77 169.25 54715.57 88888.00 2015-04-17 02:24:38.500 107 12544.83 169.28 54715.57 88888.00 2015-04-17 02:24:38.625 107 12544.80 169.28 54715.55 88888.00 2015-04-17 02:24:38.750 107 12544.85 169.25 54715.57 88888.00 2015-04-17 02:24:38.875 107 12544.85 169.25 54715.53 88888.00 2015-04-17 02:24:39.000 107 12544.85 169.22 54715.55 88888.00 2015-04-17 02:24:39.125 107 12544.85 169.25 54715.55 88888.00 2015-04-17 02:24:39.250 107 12544.88 169.25 54715.60 88888.00 2015-04-17 02:24:39.375 107 12544.92 169.25 54715.60 88888.00 2015-04-17 02:24:39.500 107 12544.92 169.28 54715.60 88888.00 2015-04-17 02:24:39.625 107 12544.90 169.30 54715.62 88888.00 2015-04-17 02:24:39.750 107 12544.95 169.30 54715.62 88888.00 2015-04-17 02:24:39.875 107 12545.02 169.30 54715.65 88888.00 2015-04-17 02:24:40.000 107 12545.05 169.30 54715.65 88888.00 2015-04-17 02:24:40.125 107 12544.98 169.25 54715.65 88888.00 2015-04-17 02:24:40.250 107 12544.92 169.22 54715.65 88888.00 2015-04-17 02:24:40.375 107 12545.00 169.28 54715.62 88888.00 2015-04-17 02:24:40.500 107 12545.08 169.30 54715.68 88888.00 2015-04-17 02:24:40.625 107 12545.12 169.28 54715.65 88888.00 2015-04-17 02:24:40.750 107 12545.12 169.28 54715.65 88888.00 2015-04-17 02:24:40.875 107 12545.08 169.28 54715.68 88888.00 2015-04-17 02:24:41.000 107 12545.10 169.22 54715.65 88888.00 2015-04-17 02:24:41.125 107 12545.15 169.22 54715.68 88888.00 2015-04-17 02:24:41.250 107 12545.12 169.22 54715.68 88888.00 2015-04-17 02:24:41.375 107 12545.10 169.28 54715.68 88888.00 2015-04-17 02:24:41.500 107 12545.15 169.25 54715.70 88888.00 2015-04-17 02:24:41.625 107 12545.27 169.28 54715.72 88888.00 2015-04-17 02:24:41.750 107 12545.30 169.28 54715.70 88888.00 2015-04-17 02:24:41.875 107 12545.23 169.25 54715.70 88888.00 2015-04-17 02:24:42.000 107 12545.20 169.22 54715.72 88888.00 2015-04-17 02:24:42.125 107 12545.17 169.25 54715.70 88888.00 2015-04-17 02:24:42.250 107 12545.23 169.22 54715.70 88888.00 2015-04-17 02:24:42.375 107 12545.27 169.28 54715.72 88888.00 2015-04-17 02:24:42.500 107 12545.25 169.22 54715.72 88888.00 2015-04-17 02:24:42.625 107 12545.20 169.20 54715.72 88888.00 2015-04-17 02:24:42.750 107 12545.17 169.20 54715.75 88888.00 2015-04-17 02:24:42.875 107 12545.17 169.25 54715.78 88888.00 2015-04-17 02:24:43.000 107 12545.25 169.22 54715.75 88888.00 2015-04-17 02:24:43.125 107 12545.23 169.18 54715.75 88888.00 2015-04-17 02:24:43.250 107 12545.25 169.18 54715.80 88888.00 2015-04-17 02:24:43.375 107 12545.20 169.18 54715.80 88888.00 2015-04-17 02:24:43.500 107 12545.25 169.18 54715.80 88888.00 2015-04-17 02:24:43.625 107 12545.30 169.20 54715.82 88888.00 2015-04-17 02:24:43.750 107 12545.38 169.22 54715.82 88888.00 2015-04-17 02:24:43.875 107 12545.45 169.20 54715.82 88888.00 2015-04-17 02:24:44.000 107 12545.48 169.20 54715.80 88888.00 2015-04-17 02:24:44.125 107 12545.50 169.20 54715.82 88888.00 2015-04-17 02:24:44.250 107 12545.50 169.12 54715.82 88888.00 2015-04-17 02:24:44.375 107 12545.50 169.18 54715.82 88888.00 2015-04-17 02:24:44.500 107 12545.50 169.15 54715.88 88888.00 2015-04-17 02:24:44.625 107 12545.52 169.12 54715.88 88888.00 2015-04-17 02:24:44.750 107 12545.52 169.12 54715.88 88888.00 2015-04-17 02:24:44.875 107 12545.50 169.10 54715.88 88888.00 2015-04-17 02:24:45.000 107 12545.50 169.07 54715.85 88888.00 2015-04-17 02:24:45.125 107 12545.52 169.10 54715.88 88888.00 2015-04-17 02:24:45.250 107 12545.52 169.10 54715.90 88888.00 2015-04-17 02:24:45.375 107 12545.60 169.12 54715.90 88888.00 2015-04-17 02:24:45.500 107 12545.58 169.07 54715.90 88888.00 2015-04-17 02:24:45.625 107 12545.60 169.05 54715.90 88888.00 2015-04-17 02:24:45.750 107 12545.65 169.00 54715.90 88888.00 2015-04-17 02:24:45.875 107 12545.65 169.03 54715.93 88888.00 2015-04-17 02:24:46.000 107 12545.62 168.97 54715.93 88888.00 2015-04-17 02:24:46.125 107 12545.62 169.00 54715.93 88888.00 2015-04-17 02:24:46.250 107 12545.62 168.97 54715.95 88888.00 2015-04-17 02:24:46.375 107 12545.62 168.97 54715.95 88888.00 2015-04-17 02:24:46.500 107 12545.55 168.95 54715.93 88888.00 2015-04-17 02:24:46.625 107 12545.52 168.93 54715.95 88888.00 2015-04-17 02:24:46.750 107 12545.55 168.90 54715.95 88888.00 2015-04-17 02:24:46.875 107 12545.50 168.95 54715.95 88888.00 2015-04-17 02:24:47.000 107 12545.60 168.95 54715.97 88888.00 2015-04-17 02:24:47.125 107 12545.70 168.90 54715.97 88888.00 2015-04-17 02:24:47.250 107 12545.62 168.90 54715.97 88888.00 2015-04-17 02:24:47.375 107 12545.67 168.90 54716.00 88888.00 2015-04-17 02:24:47.500 107 12545.73 168.93 54715.97 88888.00 2015-04-17 02:24:47.625 107 12545.77 168.93 54715.97 88888.00 2015-04-17 02:24:47.750 107 12545.80 168.88 54715.97 88888.00 2015-04-17 02:24:47.875 107 12545.85 168.88 54715.95 88888.00 2015-04-17 02:24:48.000 107 12545.80 168.85 54715.95 88888.00 2015-04-17 02:24:48.125 107 12545.75 168.82 54715.97 88888.00 2015-04-17 02:24:48.250 107 12545.77 168.82 54716.00 88888.00 2015-04-17 02:24:48.375 107 12545.77 168.82 54716.00 88888.00 2015-04-17 02:24:48.500 107 12545.83 168.82 54716.00 88888.00 2015-04-17 02:24:48.625 107 12545.88 168.82 54716.00 88888.00 2015-04-17 02:24:48.750 107 12545.88 168.82 54716.03 88888.00 2015-04-17 02:24:48.875 107 12545.83 168.82 54716.00 88888.00 2015-04-17 02:24:49.000 107 12545.75 168.80 54716.00 88888.00 2015-04-17 02:24:49.125 107 12545.83 168.80 54716.00 88888.00 2015-04-17 02:24:49.250 107 12545.83 168.78 54716.00 88888.00 2015-04-17 02:24:49.375 107 12545.92 168.78 54716.00 88888.00 2015-04-17 02:24:49.500 107 12545.95 168.80 54716.00 88888.00 2015-04-17 02:24:49.625 107 12545.92 168.78 54716.00 88888.00 2015-04-17 02:24:49.750 107 12545.88 168.78 54716.00 88888.00 2015-04-17 02:24:49.875 107 12545.83 168.75 54716.03 88888.00 2015-04-17 02:24:50.000 107 12545.77 168.75 54716.00 88888.00 2015-04-17 02:24:50.125 107 12545.85 168.78 54716.03 88888.00 2015-04-17 02:24:50.250 107 12545.95 168.75 54716.05 88888.00 2015-04-17 02:24:50.375 107 12545.98 168.75 54716.07 88888.00 2015-04-17 02:24:50.500 107 12545.98 168.72 54716.07 88888.00 2015-04-17 02:24:50.625 107 12545.98 168.70 54716.07 88888.00 2015-04-17 02:24:50.750 107 12546.05 168.72 54716.07 88888.00 2015-04-17 02:24:50.875 107 12546.10 168.75 54716.10 88888.00 2015-04-17 02:24:51.000 107 12546.08 168.72 54716.10 88888.00 2015-04-17 02:24:51.125 107 12546.02 168.72 54716.07 88888.00 2015-04-17 02:24:51.250 107 12546.02 168.72 54716.07 88888.00 2015-04-17 02:24:51.375 107 12546.08 168.72 54716.07 88888.00 2015-04-17 02:24:51.500 107 12546.08 168.75 54716.10 88888.00 2015-04-17 02:24:51.625 107 12546.10 168.75 54716.15 88888.00 2015-04-17 02:24:51.750 107 12546.15 168.72 54716.10 88888.00 2015-04-17 02:24:51.875 107 12546.17 168.70 54716.10 88888.00 2015-04-17 02:24:52.000 107 12546.17 168.72 54716.10 88888.00 2015-04-17 02:24:52.125 107 12546.15 168.75 54716.12 88888.00 2015-04-17 02:24:52.250 107 12546.10 168.72 54716.10 88888.00 2015-04-17 02:24:52.375 107 12546.12 168.72 54716.10 88888.00 2015-04-17 02:24:52.500 107 12546.10 168.70 54716.12 88888.00 2015-04-17 02:24:52.625 107 12546.10 168.70 54716.10 88888.00 2015-04-17 02:24:52.750 107 12546.10 168.70 54716.10 88888.00 2015-04-17 02:24:52.875 107 12546.12 168.75 54716.10 88888.00 2015-04-17 02:24:53.000 107 12546.20 168.75 54716.12 88888.00 2015-04-17 02:24:53.125 107 12546.27 168.72 54716.15 88888.00 2015-04-17 02:24:53.250 107 12546.25 168.70 54716.15 88888.00 2015-04-17 02:24:53.375 107 12546.30 168.72 54716.18 88888.00 2015-04-17 02:24:53.500 107 12546.33 168.75 54716.18 88888.00 2015-04-17 02:24:53.625 107 12546.30 168.72 54716.18 88888.00 2015-04-17 02:24:53.750 107 12546.33 168.72 54716.18 88888.00 2015-04-17 02:24:53.875 107 12546.33 168.70 54716.15 88888.00 2015-04-17 02:24:54.000 107 12546.42 168.72 54716.15 88888.00 2015-04-17 02:24:54.125 107 12546.50 168.75 54716.18 88888.00 2015-04-17 02:24:54.250 107 12546.55 168.72 54716.18 88888.00 2015-04-17 02:24:54.375 107 12546.65 168.75 54716.18 88888.00 2015-04-17 02:24:54.500 107 12546.60 168.72 54716.18 88888.00 2015-04-17 02:24:54.625 107 12546.60 168.72 54716.18 88888.00 2015-04-17 02:24:54.750 107 12546.58 168.72 54716.20 88888.00 2015-04-17 02:24:54.875 107 12546.60 168.72 54716.20 88888.00 2015-04-17 02:24:55.000 107 12546.62 168.72 54716.15 88888.00 2015-04-17 02:24:55.125 107 12546.60 168.75 54716.15 88888.00 2015-04-17 02:24:55.250 107 12546.58 168.78 54716.20 88888.00 2015-04-17 02:24:55.375 107 12546.55 168.75 54716.18 88888.00 2015-04-17 02:24:55.500 107 12546.58 168.78 54716.18 88888.00 2015-04-17 02:24:55.625 107 12546.65 168.80 54716.20 88888.00 2015-04-17 02:24:55.750 107 12546.70 168.80 54716.18 88888.00 2015-04-17 02:24:55.875 107 12546.67 168.78 54716.20 88888.00 2015-04-17 02:24:56.000 107 12546.67 168.75 54716.18 88888.00 2015-04-17 02:24:56.125 107 12546.73 168.78 54716.22 88888.00 2015-04-17 02:24:56.250 107 12546.73 168.78 54716.20 88888.00 2015-04-17 02:24:56.375 107 12546.80 168.80 54716.22 88888.00 2015-04-17 02:24:56.500 107 12546.83 168.80 54716.18 88888.00 2015-04-17 02:24:56.625 107 12546.80 168.78 54716.18 88888.00 2015-04-17 02:24:56.750 107 12546.77 168.75 54716.20 88888.00 2015-04-17 02:24:56.875 107 12546.75 168.78 54716.20 88888.00 2015-04-17 02:24:57.000 107 12546.80 168.78 54716.20 88888.00 2015-04-17 02:24:57.125 107 12546.83 168.78 54716.18 88888.00 2015-04-17 02:24:57.250 107 12546.77 168.75 54716.20 88888.00 2015-04-17 02:24:57.375 107 12546.85 168.75 54716.20 88888.00 2015-04-17 02:24:57.500 107 12546.92 168.78 54716.20 88888.00 2015-04-17 02:24:57.625 107 12546.95 168.80 54716.20 88888.00 2015-04-17 02:24:57.750 107 12546.95 168.78 54716.20 88888.00 2015-04-17 02:24:57.875 107 12546.95 168.80 54716.20 88888.00 2015-04-17 02:24:58.000 107 12546.98 168.80 54716.18 88888.00 2015-04-17 02:24:58.125 107 12547.02 168.82 54716.22 88888.00 2015-04-17 02:24:58.250 107 12547.02 168.78 54716.22 88888.00 2015-04-17 02:24:58.375 107 12547.08 168.75 54716.22 88888.00 2015-04-17 02:24:58.500 107 12547.12 168.78 54716.22 88888.00 2015-04-17 02:24:58.625 107 12547.23 168.80 54716.25 88888.00 2015-04-17 02:24:58.750 107 12547.23 168.78 54716.28 88888.00 2015-04-17 02:24:58.875 107 12547.20 168.75 54716.28 88888.00 2015-04-17 02:24:59.000 107 12547.20 168.75 54716.25 88888.00 2015-04-17 02:24:59.125 107 12547.25 168.75 54716.22 88888.00 2015-04-17 02:24:59.250 107 12547.30 168.78 54716.25 88888.00 2015-04-17 02:24:59.375 107 12547.30 168.80 54716.25 88888.00 2015-04-17 02:24:59.500 107 12547.30 168.75 54716.25 88888.00 2015-04-17 02:24:59.625 107 12547.30 168.72 54716.25 88888.00 2015-04-17 02:24:59.750 107 12547.27 168.75 54716.22 88888.00 2015-04-17 02:24:59.875 107 12547.38 168.75 54716.28 88888.00 2015-04-17 02:25:00.000 107 12547.42 168.75 54716.25 88888.00 2015-04-17 02:25:00.125 107 12547.45 168.78 54716.25 88888.00 2015-04-17 02:25:00.250 107 12547.40 168.72 54716.25 88888.00 2015-04-17 02:25:00.375 107 12547.45 168.72 54716.28 88888.00 2015-04-17 02:25:00.500 107 12547.45 168.72 54716.28 88888.00 2015-04-17 02:25:00.625 107 12547.48 168.72 54716.30 88888.00 2015-04-17 02:25:00.750 107 12547.50 168.70 54716.28 88888.00 2015-04-17 02:25:00.875 107 12547.52 168.70 54716.25 88888.00 2015-04-17 02:25:01.000 107 12547.58 168.68 54716.22 88888.00 2015-04-17 02:25:01.125 107 12547.62 168.70 54716.28 88888.00 2015-04-17 02:25:01.250 107 12547.60 168.70 54716.32 88888.00 2015-04-17 02:25:01.375 107 12547.67 168.68 54716.30 88888.00 2015-04-17 02:25:01.500 107 12547.62 168.68 54716.28 88888.00 2015-04-17 02:25:01.625 107 12547.55 168.65 54716.25 88888.00 2015-04-17 02:25:01.750 107 12547.60 168.65 54716.25 88888.00 2015-04-17 02:25:01.875 107 12547.62 168.62 54716.28 88888.00 2015-04-17 02:25:02.000 107 12547.67 168.65 54716.28 88888.00 2015-04-17 02:25:02.125 107 12547.70 168.62 54716.30 88888.00 2015-04-17 02:25:02.250 107 12547.75 168.62 54716.35 88888.00 2015-04-17 02:25:02.375 107 12547.77 168.62 54716.30 88888.00 2015-04-17 02:25:02.500 107 12547.85 168.62 54716.30 88888.00 2015-04-17 02:25:02.625 107 12547.83 168.65 54716.30 88888.00 2015-04-17 02:25:02.750 107 12547.88 168.62 54716.30 88888.00 2015-04-17 02:25:02.875 107 12547.88 168.57 54716.28 88888.00 2015-04-17 02:25:03.000 107 12547.90 168.57 54716.28 88888.00 2015-04-17 02:25:03.125 107 12547.98 168.55 54716.30 88888.00 2015-04-17 02:25:03.250 107 12547.98 168.55 54716.32 88888.00 2015-04-17 02:25:03.375 107 12547.98 168.55 54716.32 88888.00 2015-04-17 02:25:03.500 107 12548.00 168.53 54716.32 88888.00 2015-04-17 02:25:03.625 107 12548.00 168.53 54716.32 88888.00 2015-04-17 02:25:03.750 107 12547.95 168.50 54716.32 88888.00 2015-04-17 02:25:03.875 107 12547.98 168.50 54716.38 88888.00 2015-04-17 02:25:04.000 107 12548.05 168.53 54716.35 88888.00 2015-04-17 02:25:04.125 107 12548.10 168.53 54716.38 88888.00 2015-04-17 02:25:04.250 107 12548.12 168.47 54716.38 88888.00 2015-04-17 02:25:04.375 107 12548.15 168.47 54716.35 88888.00 2015-04-17 02:25:04.500 107 12548.17 168.45 54716.35 88888.00 2015-04-17 02:25:04.625 107 12548.17 168.45 54716.38 88888.00 2015-04-17 02:25:04.750 107 12548.12 168.43 54716.35 88888.00 2015-04-17 02:25:04.875 107 12548.17 168.40 54716.38 88888.00 2015-04-17 02:25:05.000 107 12548.20 168.38 54716.35 88888.00 2015-04-17 02:25:05.125 107 12548.27 168.38 54716.38 88888.00 2015-04-17 02:25:05.250 107 12548.27 168.32 54716.38 88888.00 2015-04-17 02:25:05.375 107 12548.25 168.35 54716.35 88888.00 2015-04-17 02:25:05.500 107 12548.30 168.35 54716.38 88888.00 2015-04-17 02:25:05.625 107 12548.33 168.32 54716.45 88888.00 2015-04-17 02:25:05.750 107 12548.30 168.32 54716.40 88888.00 2015-04-17 02:25:05.875 107 12548.30 168.32 54716.43 88888.00 2015-04-17 02:25:06.000 107 12548.35 168.32 54716.43 88888.00 2015-04-17 02:25:06.125 107 12548.42 168.32 54716.43 88888.00 2015-04-17 02:25:06.250 107 12548.40 168.25 54716.45 88888.00 2015-04-17 02:25:06.375 107 12548.38 168.28 54716.45 88888.00 2015-04-17 02:25:06.500 107 12548.45 168.25 54716.43 88888.00 2015-04-17 02:25:06.625 107 12548.55 168.28 54716.45 88888.00 2015-04-17 02:25:06.750 107 12548.52 168.28 54716.45 88888.00 2015-04-17 02:25:06.875 107 12548.55 168.22 54716.43 88888.00 2015-04-17 02:25:07.000 107 12548.52 168.20 54716.40 88888.00 2015-04-17 02:25:07.125 107 12548.50 168.22 54716.43 88888.00 2015-04-17 02:25:07.250 107 12548.50 168.22 54716.43 88888.00 2015-04-17 02:25:07.375 107 12548.58 168.20 54716.43 88888.00 2015-04-17 02:25:07.500 107 12548.62 168.18 54716.45 88888.00 2015-04-17 02:25:07.625 107 12548.62 168.15 54716.47 88888.00 2015-04-17 02:25:07.750 107 12548.62 168.15 54716.50 88888.00 2015-04-17 02:25:07.875 107 12548.70 168.18 54716.50 88888.00 2015-04-17 02:25:08.000 107 12548.70 168.18 54716.50 88888.00 2015-04-17 02:25:08.125 107 12548.65 168.15 54716.53 88888.00 2015-04-17 02:25:08.250 107 12548.67 168.12 54716.50 88888.00 2015-04-17 02:25:08.375 107 12548.70 168.15 54716.50 88888.00 2015-04-17 02:25:08.500 107 12548.75 168.12 54716.50 88888.00 2015-04-17 02:25:08.625 107 12548.75 168.10 54716.47 88888.00 2015-04-17 02:25:08.750 107 12548.77 168.12 54716.53 88888.00 2015-04-17 02:25:08.875 107 12548.85 168.10 54716.53 88888.00 2015-04-17 02:25:09.000 107 12548.85 168.10 54716.53 88888.00 2015-04-17 02:25:09.125 107 12548.83 168.07 54716.53 88888.00 2015-04-17 02:25:09.250 107 12548.80 168.10 54716.53 88888.00 2015-04-17 02:25:09.375 107 12548.85 168.10 54716.50 88888.00 2015-04-17 02:25:09.500 107 12548.90 168.07 54716.53 88888.00 2015-04-17 02:25:09.625 107 12548.90 168.05 54716.50 88888.00 2015-04-17 02:25:09.750 107 12548.88 168.07 54716.53 88888.00 2015-04-17 02:25:09.875 107 12548.90 168.05 54716.55 88888.00 2015-04-17 02:25:10.000 107 12548.98 168.07 54716.53 88888.00 2015-04-17 02:25:10.125 107 12549.05 168.10 54716.55 88888.00 2015-04-17 02:25:10.250 107 12548.92 168.05 54716.53 88888.00 2015-04-17 02:25:10.375 107 12548.90 168.03 54716.53 88888.00 2015-04-17 02:25:10.500 107 12548.90 168.05 54716.57 88888.00 2015-04-17 02:25:10.625 107 12548.90 168.10 54716.60 88888.00 2015-04-17 02:25:10.750 107 12548.88 168.15 54716.60 88888.00 2015-04-17 02:25:10.875 107 12548.90 168.15 54716.60 88888.00 2015-04-17 02:25:11.000 107 12548.92 168.12 54716.57 88888.00 2015-04-17 02:25:11.125 107 12548.98 168.07 54716.62 88888.00 2015-04-17 02:25:11.250 107 12549.00 168.07 54716.60 88888.00 2015-04-17 02:25:11.375 107 12549.02 168.07 54716.60 88888.00 2015-04-17 02:25:11.500 107 12549.10 168.10 54716.62 88888.00 2015-04-17 02:25:11.625 107 12549.15 168.12 54716.62 88888.00 2015-04-17 02:25:11.750 107 12549.10 168.12 54716.62 88888.00 2015-04-17 02:25:11.875 107 12549.05 168.15 54716.62 88888.00 2015-04-17 02:25:12.000 107 12549.02 168.15 54716.65 88888.00 2015-04-17 02:25:12.125 107 12549.08 168.15 54716.62 88888.00 2015-04-17 02:25:12.250 107 12549.15 168.12 54716.65 88888.00 2015-04-17 02:25:12.375 107 12549.10 168.12 54716.60 88888.00 2015-04-17 02:25:12.500 107 12549.05 168.12 54716.60 88888.00 2015-04-17 02:25:12.625 107 12549.15 168.15 54716.62 88888.00 2015-04-17 02:25:12.750 107 12549.20 168.18 54716.65 88888.00 2015-04-17 02:25:12.875 107 12549.17 168.20 54716.65 88888.00 2015-04-17 02:25:13.000 107 12549.17 168.15 54716.62 88888.00 2015-04-17 02:25:13.125 107 12549.20 168.15 54716.62 88888.00 2015-04-17 02:25:13.250 107 12549.20 168.18 54716.65 88888.00 2015-04-17 02:25:13.375 107 12549.15 168.22 54716.65 88888.00 2015-04-17 02:25:13.500 107 12549.15 168.22 54716.68 88888.00 2015-04-17 02:25:13.625 107 12549.15 168.28 54716.70 88888.00 2015-04-17 02:25:13.750 107 12549.23 168.28 54716.70 88888.00 2015-04-17 02:25:13.875 107 12549.23 168.28 54716.68 88888.00 2015-04-17 02:25:14.000 107 12549.20 168.28 54716.65 88888.00 2015-04-17 02:25:14.125 107 12549.20 168.30 54716.65 88888.00 2015-04-17 02:25:14.250 107 12549.20 168.32 54716.68 88888.00 2015-04-17 02:25:14.375 107 12549.25 168.35 54716.68 88888.00 2015-04-17 02:25:14.500 107 12549.17 168.35 54716.70 88888.00 2015-04-17 02:25:14.625 107 12549.20 168.35 54716.70 88888.00 2015-04-17 02:25:14.750 107 12549.20 168.38 54716.70 88888.00 2015-04-17 02:25:14.875 107 12549.23 168.38 54716.70 88888.00 2015-04-17 02:25:15.000 107 12549.30 168.38 54716.70 88888.00 2015-04-17 02:25:15.125 107 12549.33 168.38 54716.72 88888.00 2015-04-17 02:25:15.250 107 12549.25 168.40 54716.70 88888.00 2015-04-17 02:25:15.375 107 12549.27 168.43 54716.72 88888.00 2015-04-17 02:25:15.500 107 12549.27 168.45 54716.72 88888.00 2015-04-17 02:25:15.625 107 12549.27 168.43 54716.72 88888.00 2015-04-17 02:25:15.750 107 12549.30 168.45 54716.75 88888.00 2015-04-17 02:25:15.875 107 12549.38 168.47 54716.75 88888.00 2015-04-17 02:25:16.000 107 12549.38 168.47 54716.72 88888.00 2015-04-17 02:25:16.125 107 12549.35 168.50 54716.72 88888.00 2015-04-17 02:25:16.250 107 12549.38 168.53 54716.75 88888.00 2015-04-17 02:25:16.375 107 12549.38 168.53 54716.75 88888.00 2015-04-17 02:25:16.500 107 12549.30 168.53 54716.72 88888.00 2015-04-17 02:25:16.625 107 12549.33 168.57 54716.75 88888.00 2015-04-17 02:25:16.750 107 12549.38 168.55 54716.78 88888.00 2015-04-17 02:25:16.875 107 12549.40 168.57 54716.78 88888.00 2015-04-17 02:25:17.000 107 12549.35 168.57 54716.75 88888.00 2015-04-17 02:25:17.125 107 12549.35 168.57 54716.78 88888.00 2015-04-17 02:25:17.250 107 12549.38 168.55 54716.78 88888.00 2015-04-17 02:25:17.375 107 12549.42 168.57 54716.80 88888.00 2015-04-17 02:25:17.500 107 12549.42 168.62 54716.80 88888.00 2015-04-17 02:25:17.625 107 12549.45 168.65 54716.78 88888.00 2015-04-17 02:25:17.750 107 12549.45 168.65 54716.80 88888.00 2015-04-17 02:25:17.875 107 12549.42 168.65 54716.80 88888.00 2015-04-17 02:25:18.000 107 12549.40 168.65 54716.78 88888.00 2015-04-17 02:25:18.125 107 12549.35 168.65 54716.80 88888.00 2015-04-17 02:25:18.250 107 12549.42 168.68 54716.82 88888.00 2015-04-17 02:25:18.375 107 12549.48 168.70 54716.82 88888.00 2015-04-17 02:25:18.500 107 12549.52 168.70 54716.85 88888.00 2015-04-17 02:25:18.625 107 12549.50 168.70 54716.82 88888.00 2015-04-17 02:25:18.750 107 12549.50 168.70 54716.82 88888.00 2015-04-17 02:25:18.875 107 12549.50 168.68 54716.80 88888.00 2015-04-17 02:25:19.000 107 12549.45 168.70 54716.80 88888.00 2015-04-17 02:25:19.125 107 12549.48 168.70 54716.82 88888.00 2015-04-17 02:25:19.250 107 12549.48 168.72 54716.85 88888.00 2015-04-17 02:25:19.375 107 12549.50 168.72 54716.85 88888.00 2015-04-17 02:25:19.500 107 12549.55 168.72 54716.85 88888.00 2015-04-17 02:25:19.625 107 12549.58 168.70 54716.85 88888.00 2015-04-17 02:25:19.750 107 12549.55 168.72 54716.82 88888.00 2015-04-17 02:25:19.875 107 12549.55 168.70 54716.85 88888.00 2015-04-17 02:25:20.000 107 12549.58 168.70 54716.82 88888.00 2015-04-17 02:25:20.125 107 12549.58 168.70 54716.88 88888.00 2015-04-17 02:25:20.250 107 12549.55 168.72 54716.90 88888.00 2015-04-17 02:25:20.375 107 12549.58 168.75 54716.90 88888.00 2015-04-17 02:25:20.500 107 12549.62 168.78 54716.88 88888.00 2015-04-17 02:25:20.625 107 12549.70 168.78 54716.88 88888.00 2015-04-17 02:25:20.750 107 12549.60 168.75 54716.88 88888.00 2015-04-17 02:25:20.875 107 12549.58 168.75 54716.90 88888.00 2015-04-17 02:25:21.000 107 12549.62 168.72 54716.88 88888.00 2015-04-17 02:25:21.125 107 12549.70 168.75 54716.88 88888.00 2015-04-17 02:25:21.250 107 12549.67 168.72 54716.90 88888.00 2015-04-17 02:25:21.375 107 12549.65 168.78 54716.95 88888.00 2015-04-17 02:25:21.500 107 12549.60 168.80 54716.93 88888.00 2015-04-17 02:25:21.625 107 12549.65 168.78 54716.90 88888.00 2015-04-17 02:25:21.750 107 12549.67 168.78 54716.88 88888.00 2015-04-17 02:25:21.875 107 12549.73 168.78 54716.88 88888.00 2015-04-17 02:25:22.000 107 12549.77 168.78 54716.88 88888.00 2015-04-17 02:25:22.125 107 12549.77 168.78 54716.90 88888.00 2015-04-17 02:25:22.250 107 12549.77 168.75 54716.90 88888.00 2015-04-17 02:25:22.375 107 12549.80 168.78 54716.90 88888.00 2015-04-17 02:25:22.500 107 12549.85 168.72 54716.93 88888.00 2015-04-17 02:25:22.625 107 12549.88 168.75 54716.93 88888.00 2015-04-17 02:25:22.750 107 12549.88 168.72 54716.93 88888.00 2015-04-17 02:25:22.875 107 12549.83 168.72 54716.93 88888.00 2015-04-17 02:25:23.000 107 12549.85 168.72 54716.90 88888.00 2015-04-17 02:25:23.125 107 12549.98 168.72 54716.97 88888.00 2015-04-17 02:25:23.250 107 12549.92 168.72 54716.97 88888.00 2015-04-17 02:25:23.375 107 12549.90 168.70 54716.97 88888.00 2015-04-17 02:25:23.500 107 12549.88 168.70 54716.95 88888.00 2015-04-17 02:25:23.625 107 12549.92 168.75 54716.95 88888.00 2015-04-17 02:25:23.750 107 12549.95 168.75 54716.95 88888.00 2015-04-17 02:25:23.875 107 12549.98 168.72 54716.97 88888.00 2015-04-17 02:25:24.000 107 12549.95 168.70 54716.95 88888.00 2015-04-17 02:25:24.125 107 12549.98 168.70 54716.97 88888.00 2015-04-17 02:25:24.250 107 12549.95 168.70 54717.00 88888.00 2015-04-17 02:25:24.375 107 12549.92 168.68 54716.97 88888.00 2015-04-17 02:25:24.500 107 12549.92 168.68 54716.97 88888.00 2015-04-17 02:25:24.625 107 12549.95 168.65 54716.95 88888.00 2015-04-17 02:25:24.750 107 12550.02 168.62 54716.95 88888.00 2015-04-17 02:25:24.875 107 12550.08 168.62 54717.00 88888.00 2015-04-17 02:25:25.000 107 12550.05 168.60 54717.00 88888.00 2015-04-17 02:25:25.125 107 12550.08 168.60 54717.03 88888.00 2015-04-17 02:25:25.250 107 12550.08 168.57 54717.05 88888.00 2015-04-17 02:25:25.375 107 12550.10 168.57 54717.03 88888.00 2015-04-17 02:25:25.500 107 12550.12 168.60 54717.00 88888.00 2015-04-17 02:25:25.625 107 12550.15 168.60 54717.00 88888.00 2015-04-17 02:25:25.750 107 12550.17 168.57 54717.00 88888.00 2015-04-17 02:25:25.875 107 12550.23 168.57 54717.03 88888.00 2015-04-17 02:25:26.000 107 12550.25 168.60 54717.03 88888.00 2015-04-17 02:25:26.125 107 12550.23 168.55 54717.05 88888.00 2015-04-17 02:25:26.250 107 12550.15 168.50 54717.03 88888.00 2015-04-17 02:25:26.375 107 12550.25 168.53 54717.05 88888.00 2015-04-17 02:25:26.500 107 12550.33 168.55 54717.05 88888.00 2015-04-17 02:25:26.625 107 12550.27 168.57 54717.03 88888.00 2015-04-17 02:25:26.750 107 12550.25 168.57 54717.00 88888.00 2015-04-17 02:25:26.875 107 12550.30 168.53 54717.03 88888.00 2015-04-17 02:25:27.000 107 12550.38 168.53 54717.07 88888.00 2015-04-17 02:25:27.125 107 12550.40 168.53 54717.05 88888.00 2015-04-17 02:25:27.250 107 12550.40 168.53 54717.07 88888.00 2015-04-17 02:25:27.375 107 12550.38 168.50 54717.03 88888.00 2015-04-17 02:25:27.500 107 12550.35 168.47 54717.03 88888.00 2015-04-17 02:25:27.625 107 12550.35 168.50 54717.03 88888.00 2015-04-17 02:25:27.750 107 12550.38 168.50 54717.07 88888.00 2015-04-17 02:25:27.875 107 12550.42 168.47 54717.07 88888.00 2015-04-17 02:25:28.000 107 12550.45 168.45 54717.05 88888.00 2015-04-17 02:25:28.125 107 12550.48 168.50 54717.07 88888.00 2015-04-17 02:25:28.250 107 12550.50 168.47 54717.07 88888.00 2015-04-17 02:25:28.375 107 12550.50 168.50 54717.05 88888.00 2015-04-17 02:25:28.500 107 12550.50 168.50 54717.10 88888.00 2015-04-17 02:25:28.625 107 12550.50 168.47 54717.07 88888.00 2015-04-17 02:25:28.750 107 12550.50 168.50 54717.05 88888.00 2015-04-17 02:25:28.875 107 12550.50 168.47 54717.05 88888.00 2015-04-17 02:25:29.000 107 12550.55 168.47 54717.05 88888.00 2015-04-17 02:25:29.125 107 12550.62 168.47 54717.05 88888.00 2015-04-17 02:25:29.250 107 12550.62 168.50 54717.05 88888.00 2015-04-17 02:25:29.375 107 12550.62 168.47 54717.05 88888.00 2015-04-17 02:25:29.500 107 12550.60 168.45 54717.05 88888.00 2015-04-17 02:25:29.625 107 12550.58 168.43 54717.07 88888.00 2015-04-17 02:25:29.750 107 12550.60 168.47 54717.07 88888.00 2015-04-17 02:25:29.875 107 12550.65 168.50 54717.07 88888.00 2015-04-17 02:25:30.000 107 12550.67 168.50 54717.07 88888.00 2015-04-17 02:25:30.125 107 12550.73 168.47 54717.12 88888.00 2015-04-17 02:25:30.250 107 12550.70 168.47 54717.12 88888.00 2015-04-17 02:25:30.375 107 12550.75 168.50 54717.10 88888.00 2015-04-17 02:25:30.500 107 12550.70 168.53 54717.07 88888.00 2015-04-17 02:25:30.625 107 12550.70 168.50 54717.10 88888.00 2015-04-17 02:25:30.750 107 12550.73 168.50 54717.10 88888.00 2015-04-17 02:25:30.875 107 12550.70 168.50 54717.10 88888.00 2015-04-17 02:25:31.000 107 12550.70 168.47 54717.10 88888.00 2015-04-17 02:25:31.125 107 12550.67 168.45 54717.12 88888.00 2015-04-17 02:25:31.250 107 12550.73 168.47 54717.12 88888.00 2015-04-17 02:25:31.375 107 12550.83 168.47 54717.15 88888.00 2015-04-17 02:25:31.500 107 12550.85 168.47 54717.15 88888.00 2015-04-17 02:25:31.625 107 12550.88 168.53 54717.15 88888.00 2015-04-17 02:25:31.750 107 12550.83 168.50 54717.15 88888.00 2015-04-17 02:25:31.875 107 12550.85 168.50 54717.15 88888.00 2015-04-17 02:25:32.000 107 12550.85 168.50 54717.15 88888.00 2015-04-17 02:25:32.125 107 12550.80 168.50 54717.18 88888.00 2015-04-17 02:25:32.250 107 12550.77 168.47 54717.15 88888.00 2015-04-17 02:25:32.375 107 12550.80 168.50 54717.15 88888.00 2015-04-17 02:25:32.500 107 12550.85 168.47 54717.15 88888.00 2015-04-17 02:25:32.625 107 12550.85 168.50 54717.15 88888.00 2015-04-17 02:25:32.750 107 12550.92 168.53 54717.18 88888.00 2015-04-17 02:25:32.875 107 12550.92 168.53 54717.18 88888.00 2015-04-17 02:25:33.000 107 12550.88 168.47 54717.18 88888.00 2015-04-17 02:25:33.125 107 12550.90 168.50 54717.18 88888.00 2015-04-17 02:25:33.250 107 12550.92 168.47 54717.20 88888.00 2015-04-17 02:25:33.375 107 12550.98 168.53 54717.18 88888.00 2015-04-17 02:25:33.500 107 12550.88 168.53 54717.18 88888.00 2015-04-17 02:25:33.625 107 12550.90 168.55 54717.12 88888.00 2015-04-17 02:25:33.750 107 12550.98 168.55 54717.15 88888.00 2015-04-17 02:25:33.875 107 12550.98 168.55 54717.15 88888.00 2015-04-17 02:25:34.000 107 12550.90 168.53 54717.15 88888.00 2015-04-17 02:25:34.125 107 12550.88 168.53 54717.18 88888.00 2015-04-17 02:25:34.250 107 12550.92 168.55 54717.20 88888.00 2015-04-17 02:25:34.375 107 12550.95 168.57 54717.18 88888.00 2015-04-17 02:25:34.500 107 12550.98 168.55 54717.18 88888.00 2015-04-17 02:25:34.625 107 12551.02 168.55 54717.18 88888.00 2015-04-17 02:25:34.750 107 12551.02 168.55 54717.22 88888.00 2015-04-17 02:25:34.875 107 12550.98 168.55 54717.25 88888.00 2015-04-17 02:25:35.000 107 12551.02 168.60 54717.25 88888.00 2015-04-17 02:25:35.125 107 12551.05 168.60 54717.28 88888.00 2015-04-17 02:25:35.250 107 12551.02 168.57 54717.28 88888.00 2015-04-17 02:25:35.375 107 12551.00 168.57 54717.22 88888.00 2015-04-17 02:25:35.500 107 12550.98 168.60 54717.25 88888.00 2015-04-17 02:25:35.625 107 12551.02 168.57 54717.22 88888.00 2015-04-17 02:25:35.750 107 12551.05 168.57 54717.22 88888.00 2015-04-17 02:25:35.875 107 12551.02 168.62 54717.25 88888.00 2015-04-17 02:25:36.000 107 12551.02 168.65 54717.28 88888.00 2015-04-17 02:25:36.125 107 12551.05 168.60 54717.25 88888.00 2015-04-17 02:25:36.250 107 12551.00 168.60 54717.20 88888.00 2015-04-17 02:25:36.375 107 12551.02 168.60 54717.22 88888.00 2015-04-17 02:25:36.500 107 12551.05 168.60 54717.25 88888.00 2015-04-17 02:25:36.625 107 12551.05 168.62 54717.25 88888.00 2015-04-17 02:25:36.750 107 12551.08 168.60 54717.22 88888.00 2015-04-17 02:25:36.875 107 12551.12 168.62 54717.22 88888.00 2015-04-17 02:25:37.000 107 12551.12 168.60 54717.20 88888.00 2015-04-17 02:25:37.125 107 12551.08 168.60 54717.22 88888.00 2015-04-17 02:25:37.250 107 12551.10 168.60 54717.22 88888.00 2015-04-17 02:25:37.375 107 12551.15 168.60 54717.20 88888.00 2015-04-17 02:25:37.500 107 12551.20 168.62 54717.25 88888.00 2015-04-17 02:25:37.625 107 12551.23 168.65 54717.25 88888.00 2015-04-17 02:25:37.750 107 12551.20 168.65 54717.25 88888.00 2015-04-17 02:25:37.875 107 12551.25 168.60 54717.25 88888.00 2015-04-17 02:25:38.000 107 12551.25 168.60 54717.25 88888.00 2015-04-17 02:25:38.125 107 12551.17 168.62 54717.25 88888.00 2015-04-17 02:25:38.250 107 12551.15 168.60 54717.25 88888.00 2015-04-17 02:25:38.375 107 12551.17 168.62 54717.28 88888.00 2015-04-17 02:25:38.500 107 12551.23 168.62 54717.28 88888.00 2015-04-17 02:25:38.625 107 12551.25 168.60 54717.25 88888.00 2015-04-17 02:25:38.750 107 12551.27 168.65 54717.25 88888.00 2015-04-17 02:25:38.875 107 12551.27 168.65 54717.30 88888.00 2015-04-17 02:25:39.000 107 12551.27 168.65 54717.30 88888.00 2015-04-17 02:25:39.125 107 12551.27 168.60 54717.25 88888.00 2015-04-17 02:25:39.250 107 12551.27 168.57 54717.28 88888.00 2015-04-17 02:25:39.375 107 12551.30 168.62 54717.28 88888.00 2015-04-17 02:25:39.500 107 12551.27 168.62 54717.32 88888.00 2015-04-17 02:25:39.625 107 12551.27 168.60 54717.32 88888.00 2015-04-17 02:25:39.750 107 12551.33 168.60 54717.32 88888.00 2015-04-17 02:25:39.875 107 12551.35 168.60 54717.32 88888.00 2015-04-17 02:25:40.000 107 12551.30 168.57 54717.30 88888.00 2015-04-17 02:25:40.125 107 12551.30 168.57 54717.32 88888.00 2015-04-17 02:25:40.250 107 12551.38 168.55 54717.30 88888.00 2015-04-17 02:25:40.375 107 12551.45 168.57 54717.32 88888.00 2015-04-17 02:25:40.500 107 12551.50 168.60 54717.32 88888.00 2015-04-17 02:25:40.625 107 12551.58 168.60 54717.32 88888.00 2015-04-17 02:25:40.750 107 12551.60 168.57 54717.30 88888.00 2015-04-17 02:25:40.875 107 12551.62 168.57 54717.32 88888.00 2015-04-17 02:25:41.000 107 12551.58 168.57 54717.30 88888.00 2015-04-17 02:25:41.125 107 12551.50 168.55 54717.35 88888.00 2015-04-17 02:25:41.250 107 12551.48 168.53 54717.35 88888.00 2015-04-17 02:25:41.375 107 12551.60 168.55 54717.35 88888.00 2015-04-17 02:25:41.500 107 12551.65 168.53 54717.32 88888.00 2015-04-17 02:25:41.625 107 12551.62 168.50 54717.30 88888.00 2015-04-17 02:25:41.750 107 12551.65 168.53 54717.30 88888.00 2015-04-17 02:25:41.875 107 12551.65 168.53 54717.30 88888.00 2015-04-17 02:25:42.000 107 12551.65 168.50 54717.30 88888.00 2015-04-17 02:25:42.125 107 12551.65 168.50 54717.35 88888.00 2015-04-17 02:25:42.250 107 12551.60 168.45 54717.35 88888.00 2015-04-17 02:25:42.375 107 12551.62 168.45 54717.32 88888.00 2015-04-17 02:25:42.500 107 12551.67 168.45 54717.35 88888.00 2015-04-17 02:25:42.625 107 12551.65 168.47 54717.32 88888.00 2015-04-17 02:25:42.750 107 12551.65 168.50 54717.38 88888.00 2015-04-17 02:25:42.875 107 12551.65 168.47 54717.35 88888.00 2015-04-17 02:25:43.000 107 12551.62 168.43 54717.32 88888.00 2015-04-17 02:25:43.125 107 12551.70 168.43 54717.35 88888.00 2015-04-17 02:25:43.250 107 12551.80 168.40 54717.35 88888.00 2015-04-17 02:25:43.375 107 12551.83 168.40 54717.38 88888.00 2015-04-17 02:25:43.500 107 12551.90 168.38 54717.38 88888.00 2015-04-17 02:25:43.625 107 12551.92 168.43 54717.40 88888.00 2015-04-17 02:25:43.750 107 12551.88 168.43 54717.35 88888.00 2015-04-17 02:25:43.875 107 12551.85 168.38 54717.32 88888.00 2015-04-17 02:25:44.000 107 12551.88 168.35 54717.32 88888.00 2015-04-17 02:25:44.125 107 12551.83 168.38 54717.35 88888.00 2015-04-17 02:25:44.250 107 12551.83 168.32 54717.35 88888.00 2015-04-17 02:25:44.375 107 12551.88 168.30 54717.35 88888.00 2015-04-17 02:25:44.500 107 12551.92 168.30 54717.38 88888.00 2015-04-17 02:25:44.625 107 12551.98 168.32 54717.38 88888.00 2015-04-17 02:25:44.750 107 12552.00 168.28 54717.32 88888.00 2015-04-17 02:25:44.875 107 12552.02 168.28 54717.38 88888.00 2015-04-17 02:25:45.000 107 12552.02 168.28 54717.38 88888.00 2015-04-17 02:25:45.125 107 12551.98 168.28 54717.40 88888.00 2015-04-17 02:25:45.250 107 12552.00 168.28 54717.40 88888.00 2015-04-17 02:25:45.375 107 12552.00 168.28 54717.38 88888.00 2015-04-17 02:25:45.500 107 12551.98 168.25 54717.38 88888.00 2015-04-17 02:25:45.625 107 12552.00 168.22 54717.40 88888.00 2015-04-17 02:25:45.750 107 12552.02 168.25 54717.40 88888.00 2015-04-17 02:25:45.875 107 12552.08 168.22 54717.43 88888.00 2015-04-17 02:25:46.000 107 12552.12 168.22 54717.40 88888.00 2015-04-17 02:25:46.125 107 12552.10 168.22 54717.40 88888.00 2015-04-17 02:25:46.250 107 12552.08 168.22 54717.43 88888.00 2015-04-17 02:25:46.375 107 12552.17 168.18 54717.43 88888.00 2015-04-17 02:25:46.500 107 12552.25 168.18 54717.40 88888.00 2015-04-17 02:25:46.625 107 12552.25 168.18 54717.43 88888.00 2015-04-17 02:25:46.750 107 12552.30 168.15 54717.47 88888.00 2015-04-17 02:25:46.875 107 12552.33 168.20 54717.45 88888.00 2015-04-17 02:25:47.000 107 12552.35 168.20 54717.45 88888.00 2015-04-17 02:25:47.125 107 12552.38 168.18 54717.43 88888.00 2015-04-17 02:25:47.250 107 12552.35 168.15 54717.43 88888.00 2015-04-17 02:25:47.375 107 12552.35 168.18 54717.43 88888.00 2015-04-17 02:25:47.500 107 12552.35 168.18 54717.45 88888.00 2015-04-17 02:25:47.625 107 12552.38 168.18 54717.45 88888.00 2015-04-17 02:25:47.750 107 12552.35 168.18 54717.45 88888.00 2015-04-17 02:25:47.875 107 12552.38 168.15 54717.45 88888.00 2015-04-17 02:25:48.000 107 12552.42 168.18 54717.45 88888.00 2015-04-17 02:25:48.125 107 12552.48 168.20 54717.47 88888.00 2015-04-17 02:25:48.250 107 12552.52 168.15 54717.47 88888.00 2015-04-17 02:25:48.375 107 12552.58 168.12 54717.45 88888.00 2015-04-17 02:25:48.500 107 12552.55 168.12 54717.47 88888.00 2015-04-17 02:25:48.625 107 12552.55 168.12 54717.45 88888.00 2015-04-17 02:25:48.750 107 12552.45 168.15 54717.47 88888.00 2015-04-17 02:25:48.875 107 12552.45 168.12 54717.47 88888.00 2015-04-17 02:25:49.000 107 12552.52 168.12 54717.45 88888.00 2015-04-17 02:25:49.125 107 12552.50 168.10 54717.45 88888.00 2015-04-17 02:25:49.250 107 12552.42 168.10 54717.47 88888.00 2015-04-17 02:25:49.375 107 12552.50 168.15 54717.50 88888.00 2015-04-17 02:25:49.500 107 12552.58 168.18 54717.47 88888.00 2015-04-17 02:25:49.625 107 12552.60 168.15 54717.50 88888.00 2015-04-17 02:25:49.750 107 12552.60 168.15 54717.47 88888.00 2015-04-17 02:25:49.875 107 12552.58 168.18 54717.47 88888.00 2015-04-17 02:25:50.000 107 12552.62 168.18 54717.50 88888.00 2015-04-17 02:25:50.125 107 12552.70 168.22 54717.53 88888.00 2015-04-17 02:25:50.250 107 12552.73 168.18 54717.50 88888.00 2015-04-17 02:25:50.375 107 12552.70 168.18 54717.50 88888.00 2015-04-17 02:25:50.500 107 12552.65 168.18 54717.50 88888.00 2015-04-17 02:25:50.625 107 12552.65 168.20 54717.50 88888.00 2015-04-17 02:25:50.750 107 12552.67 168.20 54717.47 88888.00 2015-04-17 02:25:50.875 107 12552.67 168.20 54717.47 88888.00 2015-04-17 02:25:51.000 107 12552.70 168.20 54717.47 88888.00 2015-04-17 02:25:51.125 107 12552.75 168.20 54717.50 88888.00 2015-04-17 02:25:51.250 107 12552.77 168.22 54717.50 88888.00 2015-04-17 02:25:51.375 107 12552.77 168.22 54717.50 88888.00 2015-04-17 02:25:51.500 107 12552.75 168.28 54717.50 88888.00 2015-04-17 02:25:51.625 107 12552.75 168.28 54717.50 88888.00 2015-04-17 02:25:51.750 107 12552.80 168.28 54717.50 88888.00 2015-04-17 02:25:51.875 107 12552.85 168.28 54717.53 88888.00 2015-04-17 02:25:52.000 107 12552.83 168.28 54717.50 88888.00 2015-04-17 02:25:52.125 107 12552.83 168.28 54717.53 88888.00 2015-04-17 02:25:52.250 107 12552.80 168.28 54717.55 88888.00 2015-04-17 02:25:52.375 107 12552.77 168.30 54717.55 88888.00 2015-04-17 02:25:52.500 107 12552.73 168.32 54717.53 88888.00 2015-04-17 02:25:52.625 107 12552.75 168.32 54717.50 88888.00 2015-04-17 02:25:52.750 107 12552.77 168.35 54717.50 88888.00 2015-04-17 02:25:52.875 107 12552.80 168.35 54717.50 88888.00 2015-04-17 02:25:53.000 107 12552.88 168.38 54717.50 88888.00 2015-04-17 02:25:53.125 107 12552.80 168.40 54717.53 88888.00 2015-04-17 02:25:53.250 107 12552.75 168.35 54717.53 88888.00 2015-04-17 02:25:53.375 107 12552.83 168.38 54717.53 88888.00 2015-04-17 02:25:53.500 107 12552.83 168.38 54717.50 88888.00 2015-04-17 02:25:53.625 107 12552.83 168.38 54717.53 88888.00 2015-04-17 02:25:53.750 107 12552.88 168.43 54717.53 88888.00 2015-04-17 02:25:53.875 107 12552.85 168.43 54717.53 88888.00 2015-04-17 02:25:54.000 107 12552.83 168.45 54717.53 88888.00 2015-04-17 02:25:54.125 107 12552.85 168.47 54717.53 88888.00 2015-04-17 02:25:54.250 107 12552.85 168.47 54717.53 88888.00 2015-04-17 02:25:54.375 107 12552.90 168.47 54717.55 88888.00 2015-04-17 02:25:54.500 107 12552.88 168.47 54717.55 88888.00 2015-04-17 02:25:54.625 107 12552.90 168.47 54717.55 88888.00 2015-04-17 02:25:54.750 107 12552.92 168.50 54717.57 88888.00 2015-04-17 02:25:54.875 107 12552.92 168.47 54717.57 88888.00 2015-04-17 02:25:55.000 107 12552.90 168.47 54717.55 88888.00 2015-04-17 02:25:55.125 107 12552.88 168.47 54717.55 88888.00 2015-04-17 02:25:55.250 107 12552.80 168.45 54717.55 88888.00 2015-04-17 02:25:55.375 107 12552.85 168.47 54717.55 88888.00 2015-04-17 02:25:55.500 107 12552.88 168.50 54717.55 88888.00 2015-04-17 02:25:55.625 107 12552.85 168.50 54717.55 88888.00 2015-04-17 02:25:55.750 107 12552.83 168.53 54717.55 88888.00 2015-04-17 02:25:55.875 107 12552.85 168.55 54717.57 88888.00 2015-04-17 02:25:56.000 107 12552.85 168.57 54717.57 88888.00 2015-04-17 02:25:56.125 107 12552.85 168.60 54717.57 88888.00 2015-04-17 02:25:56.250 107 12552.88 168.55 54717.55 88888.00 2015-04-17 02:25:56.375 107 12552.83 168.55 54717.55 88888.00 2015-04-17 02:25:56.500 107 12552.83 168.57 54717.57 88888.00 2015-04-17 02:25:56.625 107 12552.88 168.57 54717.60 88888.00 2015-04-17 02:25:56.750 107 12552.88 168.60 54717.60 88888.00 2015-04-17 02:25:56.875 107 12552.88 168.60 54717.57 88888.00 2015-04-17 02:25:57.000 107 12552.85 168.65 54717.57 88888.00 2015-04-17 02:25:57.125 107 12552.85 168.65 54717.57 88888.00 2015-04-17 02:25:57.250 107 12552.95 168.62 54717.57 88888.00 2015-04-17 02:25:57.375 107 12553.05 168.65 54717.57 88888.00 2015-04-17 02:25:57.500 107 12553.05 168.65 54717.60 88888.00 2015-04-17 02:25:57.625 107 12553.00 168.65 54717.57 88888.00 2015-04-17 02:25:57.750 107 12552.98 168.62 54717.60 88888.00 2015-04-17 02:25:57.875 107 12553.02 168.65 54717.60 88888.00 2015-04-17 02:25:58.000 107 12553.00 168.68 54717.57 88888.00 2015-04-17 02:25:58.125 107 12552.92 168.65 54717.60 88888.00 2015-04-17 02:25:58.250 107 12552.92 168.62 54717.60 88888.00 2015-04-17 02:25:58.375 107 12552.98 168.62 54717.62 88888.00 2015-04-17 02:25:58.500 107 12553.02 168.65 54717.62 88888.00 2015-04-17 02:25:58.625 107 12553.00 168.68 54717.62 88888.00 2015-04-17 02:25:58.750 107 12553.02 168.70 54717.60 88888.00 2015-04-17 02:25:58.875 107 12553.02 168.70 54717.65 88888.00 2015-04-17 02:25:59.000 107 12553.10 168.70 54717.65 88888.00 2015-04-17 02:25:59.125 107 12553.12 168.72 54717.65 88888.00 2015-04-17 02:25:59.250 107 12553.12 168.70 54717.65 88888.00 2015-04-17 02:25:59.375 107 12553.15 168.70 54717.65 88888.00 2015-04-17 02:25:59.500 107 12553.17 168.72 54717.65 88888.00 2015-04-17 02:25:59.625 107 12553.17 168.75 54717.68 88888.00 2015-04-17 02:25:59.750 107 12553.15 168.75 54717.65 88888.00 2015-04-17 02:25:59.875 107 12553.15 168.75 54717.65 88888.00 2015-04-17 02:26:00.000 107 12553.15 168.75 54717.68 88888.00 2015-04-17 02:26:00.125 107 12553.17 168.75 54717.68 88888.00 2015-04-17 02:26:00.250 107 12553.15 168.70 54717.68 88888.00 2015-04-17 02:26:00.375 107 12553.20 168.72 54717.65 88888.00 2015-04-17 02:26:00.500 107 12553.20 168.75 54717.68 88888.00 2015-04-17 02:26:00.625 107 12553.25 168.78 54717.70 88888.00 2015-04-17 02:26:00.750 107 12553.25 168.75 54717.72 88888.00 2015-04-17 02:26:00.875 107 12553.23 168.78 54717.70 88888.00 2015-04-17 02:26:01.000 107 12553.30 168.78 54717.68 88888.00 2015-04-17 02:26:01.125 107 12553.33 168.75 54717.70 88888.00 2015-04-17 02:26:01.250 107 12553.33 168.70 54717.70 88888.00 2015-04-17 02:26:01.375 107 12553.33 168.72 54717.70 88888.00 2015-04-17 02:26:01.500 107 12553.35 168.75 54717.70 88888.00 2015-04-17 02:26:01.625 107 12553.42 168.75 54717.70 88888.00 2015-04-17 02:26:01.750 107 12553.42 168.72 54717.68 88888.00 2015-04-17 02:26:01.875 107 12553.38 168.72 54717.68 88888.00 2015-04-17 02:26:02.000 107 12553.27 168.72 54717.68 88888.00 2015-04-17 02:26:02.125 107 12553.33 168.72 54717.72 88888.00 2015-04-17 02:26:02.250 107 12553.48 168.72 54717.72 88888.00 2015-04-17 02:26:02.375 107 12553.55 168.72 54717.75 88888.00 2015-04-17 02:26:02.500 107 12553.50 168.70 54717.72 88888.00 2015-04-17 02:26:02.625 107 12553.52 168.70 54717.70 88888.00 2015-04-17 02:26:02.750 107 12553.55 168.70 54717.70 88888.00 2015-04-17 02:26:02.875 107 12553.52 168.70 54717.72 88888.00 2015-04-17 02:26:03.000 107 12553.50 168.72 54717.75 88888.00 2015-04-17 02:26:03.125 107 12553.48 168.72 54717.72 88888.00 2015-04-17 02:26:03.250 107 12553.55 168.70 54717.75 88888.00 2015-04-17 02:26:03.375 107 12553.62 168.68 54717.72 88888.00 2015-04-17 02:26:03.500 107 12553.60 168.68 54717.75 88888.00 2015-04-17 02:26:03.625 107 12553.55 168.68 54717.75 88888.00 2015-04-17 02:26:03.750 107 12553.55 168.68 54717.70 88888.00 2015-04-17 02:26:03.875 107 12553.62 168.65 54717.70 88888.00 2015-04-17 02:26:04.000 107 12553.73 168.68 54717.72 88888.00 2015-04-17 02:26:04.125 107 12553.73 168.70 54717.75 88888.00 2015-04-17 02:26:04.250 107 12553.67 168.68 54717.75 88888.00 2015-04-17 02:26:04.375 107 12553.65 168.68 54717.72 88888.00 2015-04-17 02:26:04.500 107 12553.67 168.68 54717.70 88888.00 2015-04-17 02:26:04.625 107 12553.70 168.62 54717.72 88888.00 2015-04-17 02:26:04.750 107 12553.77 168.65 54717.75 88888.00 2015-04-17 02:26:04.875 107 12553.80 168.70 54717.75 88888.00 2015-04-17 02:26:05.000 107 12553.80 168.65 54717.72 88888.00 2015-04-17 02:26:05.125 107 12553.83 168.62 54717.75 88888.00 2015-04-17 02:26:05.250 107 12553.83 168.60 54717.75 88888.00 2015-04-17 02:26:05.375 107 12553.88 168.60 54717.72 88888.00 2015-04-17 02:26:05.500 107 12553.88 168.62 54717.75 88888.00 2015-04-17 02:26:05.625 107 12553.88 168.62 54717.75 88888.00 2015-04-17 02:26:05.750 107 12553.90 168.65 54717.75 88888.00 2015-04-17 02:26:05.875 107 12553.90 168.65 54717.75 88888.00 2015-04-17 02:26:06.000 107 12553.90 168.68 54717.75 88888.00 2015-04-17 02:26:06.125 107 12553.95 168.68 54717.78 88888.00 2015-04-17 02:26:06.250 107 12554.02 168.65 54717.75 88888.00 2015-04-17 02:26:06.375 107 12554.10 168.65 54717.75 88888.00 2015-04-17 02:26:06.500 107 12554.12 168.65 54717.75 88888.00 2015-04-17 02:26:06.625 107 12554.08 168.68 54717.75 88888.00 2015-04-17 02:26:06.750 107 12554.05 168.68 54717.80 88888.00 2015-04-17 02:26:06.875 107 12554.08 168.68 54717.78 88888.00 2015-04-17 02:26:07.000 107 12554.05 168.68 54717.75 88888.00 2015-04-17 02:26:07.125 107 12554.05 168.68 54717.70 88888.00 2015-04-17 02:26:07.250 107 12554.08 168.62 54717.75 88888.00 2015-04-17 02:26:07.375 107 12554.10 168.68 54717.75 88888.00 2015-04-17 02:26:07.500 107 12554.10 168.65 54717.78 88888.00 2015-04-17 02:26:07.625 107 12554.10 168.68 54717.78 88888.00 2015-04-17 02:26:07.750 107 12554.12 168.65 54717.78 88888.00 2015-04-17 02:26:07.875 107 12554.15 168.65 54717.80 88888.00 2015-04-17 02:26:08.000 107 12554.20 168.68 54717.80 88888.00 2015-04-17 02:26:08.125 107 12554.27 168.68 54717.78 88888.00 2015-04-17 02:26:08.250 107 12554.30 168.68 54717.80 88888.00 2015-04-17 02:26:08.375 107 12554.27 168.68 54717.80 88888.00 2015-04-17 02:26:08.500 107 12554.25 168.65 54717.80 88888.00 2015-04-17 02:26:08.625 107 12554.30 168.65 54717.80 88888.00 2015-04-17 02:26:08.750 107 12554.33 168.70 54717.78 88888.00 2015-04-17 02:26:08.875 107 12554.33 168.70 54717.80 88888.00 2015-04-17 02:26:09.000 107 12554.38 168.68 54717.78 88888.00 2015-04-17 02:26:09.125 107 12554.42 168.68 54717.80 88888.00 2015-04-17 02:26:09.250 107 12554.42 168.68 54717.85 88888.00 2015-04-17 02:26:09.375 107 12554.42 168.70 54717.80 88888.00 2015-04-17 02:26:09.500 107 12554.40 168.70 54717.80 88888.00 2015-04-17 02:26:09.625 107 12554.42 168.70 54717.82 88888.00 2015-04-17 02:26:09.750 107 12554.45 168.70 54717.80 88888.00 2015-04-17 02:26:09.875 107 12554.55 168.70 54717.78 88888.00 2015-04-17 02:26:10.000 107 12554.58 168.70 54717.78 88888.00 2015-04-17 02:26:10.125 107 12554.58 168.70 54717.78 88888.00 2015-04-17 02:26:10.250 107 12554.55 168.70 54717.80 88888.00 2015-04-17 02:26:10.375 107 12554.58 168.75 54717.80 88888.00 2015-04-17 02:26:10.500 107 12554.58 168.75 54717.78 88888.00 2015-04-17 02:26:10.625 107 12554.58 168.72 54717.80 88888.00 2015-04-17 02:26:10.750 107 12554.62 168.72 54717.82 88888.00 2015-04-17 02:26:10.875 107 12554.67 168.75 54717.78 88888.00 2015-04-17 02:26:11.000 107 12554.67 168.75 54717.78 88888.00 2015-04-17 02:26:11.125 107 12554.67 168.75 54717.80 88888.00 2015-04-17 02:26:11.250 107 12554.70 168.75 54717.80 88888.00 2015-04-17 02:26:11.375 107 12554.75 168.80 54717.80 88888.00 2015-04-17 02:26:11.500 107 12554.75 168.80 54717.82 88888.00 2015-04-17 02:26:11.625 107 12554.83 168.80 54717.80 88888.00 2015-04-17 02:26:11.750 107 12554.88 168.80 54717.80 88888.00 2015-04-17 02:26:11.875 107 12554.88 168.82 54717.80 88888.00 2015-04-17 02:26:12.000 107 12554.88 168.82 54717.80 88888.00 2015-04-17 02:26:12.125 107 12554.90 168.85 54717.80 88888.00 2015-04-17 02:26:12.250 107 12554.92 168.88 54717.82 88888.00 2015-04-17 02:26:12.375 107 12554.90 168.90 54717.80 88888.00 2015-04-17 02:26:12.500 107 12554.92 168.88 54717.80 88888.00 2015-04-17 02:26:12.625 107 12554.98 168.85 54717.78 88888.00 2015-04-17 02:26:12.750 107 12554.92 168.85 54717.80 88888.00 2015-04-17 02:26:12.875 107 12554.92 168.88 54717.88 88888.00 2015-04-17 02:26:13.000 107 12554.98 168.88 54717.85 88888.00 2015-04-17 02:26:13.125 107 12555.05 168.90 54717.82 88888.00 2015-04-17 02:26:13.250 107 12555.05 168.93 54717.82 88888.00 2015-04-17 02:26:13.375 107 12555.00 168.90 54717.80 88888.00 2015-04-17 02:26:13.500 107 12555.00 168.93 54717.80 88888.00 2015-04-17 02:26:13.625 107 12555.02 168.95 54717.85 88888.00 2015-04-17 02:26:13.750 107 12555.12 168.97 54717.85 88888.00 2015-04-17 02:26:13.875 107 12555.12 168.97 54717.85 88888.00 2015-04-17 02:26:14.000 107 12555.15 168.97 54717.85 88888.00 2015-04-17 02:26:14.125 107 12555.15 169.00 54717.85 88888.00 2015-04-17 02:26:14.250 107 12555.20 169.03 54717.85 88888.00 2015-04-17 02:26:14.375 107 12555.20 169.05 54717.85 88888.00 2015-04-17 02:26:14.500 107 12555.23 169.05 54717.85 88888.00 2015-04-17 02:26:14.625 107 12555.25 169.05 54717.90 88888.00 2015-04-17 02:26:14.750 107 12555.25 169.07 54717.90 88888.00 2015-04-17 02:26:14.875 107 12555.27 169.12 54717.93 88888.00 2015-04-17 02:26:15.000 107 12555.30 169.10 54717.90 88888.00 2015-04-17 02:26:15.125 107 12555.33 169.10 54717.93 88888.00 2015-04-17 02:26:15.250 107 12555.35 169.10 54717.88 88888.00 2015-04-17 02:26:15.375 107 12555.35 169.10 54717.88 88888.00 2015-04-17 02:26:15.500 107 12555.30 169.12 54717.82 88888.00 2015-04-17 02:26:15.625 107 12555.33 169.15 54717.85 88888.00 2015-04-17 02:26:15.750 107 12555.40 169.15 54717.85 88888.00 2015-04-17 02:26:15.875 107 12555.48 169.15 54717.85 88888.00 2015-04-17 02:26:16.000 107 12555.52 169.20 54717.85 88888.00 2015-04-17 02:26:16.125 107 12555.52 169.22 54717.85 88888.00 2015-04-17 02:26:16.250 107 12555.52 169.22 54717.88 88888.00 2015-04-17 02:26:16.375 107 12555.58 169.20 54717.90 88888.00 2015-04-17 02:26:16.500 107 12555.58 169.20 54717.88 88888.00 2015-04-17 02:26:16.625 107 12555.60 169.25 54717.88 88888.00 2015-04-17 02:26:16.750 107 12555.60 169.28 54717.88 88888.00 2015-04-17 02:26:16.875 107 12555.65 169.30 54717.90 88888.00 2015-04-17 02:26:17.000 107 12555.67 169.28 54717.85 88888.00 2015-04-17 02:26:17.125 107 12555.67 169.30 54717.85 88888.00 2015-04-17 02:26:17.250 107 12555.67 169.32 54717.88 88888.00 2015-04-17 02:26:17.375 107 12555.70 169.32 54717.88 88888.00 2015-04-17 02:26:17.500 107 12555.75 169.32 54717.85 88888.00 2015-04-17 02:26:17.625 107 12555.85 169.35 54717.85 88888.00 2015-04-17 02:26:17.750 107 12555.83 169.38 54717.90 88888.00 2015-04-17 02:26:17.875 107 12555.75 169.40 54717.95 88888.00 2015-04-17 02:26:18.000 107 12555.75 169.38 54717.93 88888.00 2015-04-17 02:26:18.125 107 12555.77 169.40 54717.93 88888.00 2015-04-17 02:26:18.250 107 12555.85 169.38 54717.93 88888.00 2015-04-17 02:26:18.375 107 12555.92 169.40 54717.93 88888.00 2015-04-17 02:26:18.500 107 12555.90 169.40 54717.90 88888.00 2015-04-17 02:26:18.625 107 12555.90 169.43 54717.90 88888.00 2015-04-17 02:26:18.750 107 12555.95 169.43 54717.90 88888.00 2015-04-17 02:26:18.875 107 12555.95 169.43 54717.93 88888.00 2015-04-17 02:26:19.000 107 12555.95 169.45 54717.90 88888.00 2015-04-17 02:26:19.125 107 12555.98 169.45 54717.90 88888.00 2015-04-17 02:26:19.250 107 12555.95 169.40 54717.90 88888.00 2015-04-17 02:26:19.375 107 12555.98 169.47 54717.93 88888.00 2015-04-17 02:26:19.500 107 12555.95 169.47 54717.90 88888.00 2015-04-17 02:26:19.625 107 12555.95 169.47 54717.90 88888.00 2015-04-17 02:26:19.750 107 12556.00 169.47 54717.90 88888.00 2015-04-17 02:26:19.875 107 12556.00 169.47 54717.88 88888.00 2015-04-17 02:26:20.000 107 12556.05 169.47 54717.90 88888.00 2015-04-17 02:26:20.125 107 12556.10 169.47 54717.93 88888.00 2015-04-17 02:26:20.250 107 12556.10 169.50 54717.95 88888.00 2015-04-17 02:26:20.375 107 12556.12 169.50 54717.93 88888.00 2015-04-17 02:26:20.500 107 12556.17 169.47 54717.93 88888.00 2015-04-17 02:26:20.625 107 12556.17 169.45 54717.93 88888.00 2015-04-17 02:26:20.750 107 12556.12 169.50 54717.90 88888.00 2015-04-17 02:26:20.875 107 12556.10 169.53 54717.90 88888.00 2015-04-17 02:26:21.000 107 12556.10 169.53 54717.90 88888.00 2015-04-17 02:26:21.125 107 12556.17 169.50 54717.90 88888.00 2015-04-17 02:26:21.250 107 12556.20 169.50 54717.88 88888.00 2015-04-17 02:26:21.375 107 12556.20 169.50 54717.88 88888.00 2015-04-17 02:26:21.500 107 12556.23 169.53 54717.93 88888.00 2015-04-17 02:26:21.625 107 12556.33 169.55 54717.90 88888.00 2015-04-17 02:26:21.750 107 12556.33 169.57 54717.93 88888.00 2015-04-17 02:26:21.875 107 12556.25 169.55 54717.93 88888.00 2015-04-17 02:26:22.000 107 12556.30 169.53 54717.90 88888.00 2015-04-17 02:26:22.125 107 12556.35 169.55 54717.93 88888.00 2015-04-17 02:26:22.250 107 12556.38 169.55 54717.93 88888.00 2015-04-17 02:26:22.375 107 12556.38 169.55 54717.90 88888.00 2015-04-17 02:26:22.500 107 12556.40 169.53 54717.88 88888.00 2015-04-17 02:26:22.625 107 12556.42 169.50 54717.93 88888.00 2015-04-17 02:26:22.750 107 12556.48 169.47 54717.95 88888.00 2015-04-17 02:26:22.875 107 12556.52 169.47 54717.97 88888.00 2015-04-17 02:26:23.000 107 12556.52 169.45 54717.93 88888.00 2015-04-17 02:26:23.125 107 12556.48 169.47 54717.93 88888.00 2015-04-17 02:26:23.250 107 12556.45 169.45 54717.97 88888.00 2015-04-17 02:26:23.375 107 12556.52 169.50 54717.97 88888.00 2015-04-17 02:26:23.500 107 12556.58 169.47 54718.00 88888.00 2015-04-17 02:26:23.625 107 12556.55 169.45 54718.00 88888.00 2015-04-17 02:26:23.750 107 12556.60 169.47 54717.97 88888.00 2015-04-17 02:26:23.875 107 12556.65 169.47 54717.95 88888.00 2015-04-17 02:26:24.000 107 12556.62 169.50 54717.95 88888.00 2015-04-17 02:26:24.125 107 12556.65 169.47 54717.97 88888.00 2015-04-17 02:26:24.250 107 12556.77 169.47 54718.00 88888.00 2015-04-17 02:26:24.375 107 12556.80 169.47 54718.03 88888.00 2015-04-17 02:26:24.500 107 12556.83 169.50 54718.05 88888.00 2015-04-17 02:26:24.625 107 12556.80 169.50 54718.05 88888.00 2015-04-17 02:26:24.750 107 12556.83 169.45 54718.07 88888.00 2015-04-17 02:26:24.875 107 12556.77 169.45 54718.07 88888.00 2015-04-17 02:26:25.000 107 12556.75 169.45 54718.05 88888.00 2015-04-17 02:26:25.125 107 12556.77 169.45 54718.05 88888.00 2015-04-17 02:26:25.250 107 12556.80 169.43 54718.03 88888.00 2015-04-17 02:26:25.375 107 12556.88 169.45 54718.05 88888.00 2015-04-17 02:26:25.500 107 12556.92 169.47 54718.05 88888.00 2015-04-17 02:26:25.625 107 12556.90 169.47 54718.07 88888.00 2015-04-17 02:26:25.750 107 12556.88 169.45 54718.07 88888.00 2015-04-17 02:26:25.875 107 12556.85 169.43 54718.05 88888.00 2015-04-17 02:26:26.000 107 12556.90 169.43 54718.07 88888.00 2015-04-17 02:26:26.125 107 12556.92 169.43 54718.07 88888.00 2015-04-17 02:26:26.250 107 12556.90 169.40 54718.07 88888.00 2015-04-17 02:26:26.375 107 12556.92 169.43 54718.07 88888.00 2015-04-17 02:26:26.500 107 12556.95 169.43 54718.07 88888.00 2015-04-17 02:26:26.625 107 12556.98 169.43 54718.05 88888.00 2015-04-17 02:26:26.750 107 12557.00 169.40 54718.05 88888.00 2015-04-17 02:26:26.875 107 12557.08 169.40 54718.05 88888.00 2015-04-17 02:26:27.000 107 12557.12 169.40 54718.05 88888.00 2015-04-17 02:26:27.125 107 12557.08 169.40 54718.05 88888.00 2015-04-17 02:26:27.250 107 12557.05 169.43 54718.10 88888.00 2015-04-17 02:26:27.375 107 12557.05 169.43 54718.10 88888.00 2015-04-17 02:26:27.500 107 12557.00 169.40 54718.10 88888.00 2015-04-17 02:26:27.625 107 12557.08 169.43 54718.12 88888.00 2015-04-17 02:26:27.750 107 12557.15 169.50 54718.15 88888.00 2015-04-17 02:26:27.875 107 12557.15 169.45 54718.15 88888.00 2015-04-17 02:26:28.000 107 12557.17 169.43 54718.10 88888.00 2015-04-17 02:26:28.125 107 12557.20 169.38 54718.10 88888.00 2015-04-17 02:26:28.250 107 12557.20 169.38 54718.15 88888.00 2015-04-17 02:26:28.375 107 12557.30 169.40 54718.15 88888.00 2015-04-17 02:26:28.500 107 12557.33 169.40 54718.15 88888.00 2015-04-17 02:26:28.625 107 12557.33 169.40 54718.18 88888.00 2015-04-17 02:26:28.750 107 12557.30 169.43 54718.20 88888.00 2015-04-17 02:26:28.875 107 12557.33 169.43 54718.20 88888.00 2015-04-17 02:26:29.000 107 12557.38 169.40 54718.20 88888.00 2015-04-17 02:26:29.125 107 12557.40 169.38 54718.18 88888.00 2015-04-17 02:26:29.250 107 12557.30 169.38 54718.15 88888.00 2015-04-17 02:26:29.375 107 12557.30 169.38 54718.18 88888.00 2015-04-17 02:26:29.500 107 12557.33 169.35 54718.18 88888.00 2015-04-17 02:26:29.625 107 12557.33 169.38 54718.18 88888.00 2015-04-17 02:26:29.750 107 12557.30 169.38 54718.18 88888.00 2015-04-17 02:26:29.875 107 12557.30 169.38 54718.20 88888.00 2015-04-17 02:26:30.000 107 12557.33 169.40 54718.20 88888.00 2015-04-17 02:26:30.125 107 12557.33 169.40 54718.15 88888.00 2015-04-17 02:26:30.250 107 12557.38 169.40 54718.18 88888.00 2015-04-17 02:26:30.375 107 12557.42 169.40 54718.20 88888.00 2015-04-17 02:26:30.500 107 12557.48 169.38 54718.20 88888.00 2015-04-17 02:26:30.625 107 12557.48 169.35 54718.20 88888.00 2015-04-17 02:26:30.750 107 12557.52 169.38 54718.20 88888.00 2015-04-17 02:26:30.875 107 12557.55 169.38 54718.18 88888.00 2015-04-17 02:26:31.000 107 12557.60 169.35 54718.15 88888.00 2015-04-17 02:26:31.125 107 12557.55 169.38 54718.20 88888.00 2015-04-17 02:26:31.250 107 12557.62 169.40 54718.22 88888.00 2015-04-17 02:26:31.375 107 12557.73 169.40 54718.20 88888.00 2015-04-17 02:26:31.500 107 12557.73 169.40 54718.18 88888.00 2015-04-17 02:26:31.625 107 12557.77 169.43 54718.18 88888.00 2015-04-17 02:26:31.750 107 12557.77 169.43 54718.22 88888.00 2015-04-17 02:26:31.875 107 12557.75 169.40 54718.22 88888.00 2015-04-17 02:26:32.000 107 12557.75 169.40 54718.22 88888.00 2015-04-17 02:26:32.125 107 12557.77 169.43 54718.22 88888.00 2015-04-17 02:26:32.250 107 12557.80 169.38 54718.20 88888.00 2015-04-17 02:26:32.375 107 12557.85 169.40 54718.20 88888.00 2015-04-17 02:26:32.500 107 12557.88 169.43 54718.25 88888.00 2015-04-17 02:26:32.625 107 12557.85 169.45 54718.25 88888.00 2015-04-17 02:26:32.750 107 12557.88 169.43 54718.20 88888.00 2015-04-17 02:26:32.875 107 12557.88 169.43 54718.22 88888.00 2015-04-17 02:26:33.000 107 12557.92 169.43 54718.20 88888.00 2015-04-17 02:26:33.125 107 12557.92 169.40 54718.25 88888.00 2015-04-17 02:26:33.250 107 12557.90 169.40 54718.25 88888.00 2015-04-17 02:26:33.375 107 12558.05 169.43 54718.28 88888.00 2015-04-17 02:26:33.500 107 12558.08 169.47 54718.25 88888.00 2015-04-17 02:26:33.625 107 12558.05 169.45 54718.25 88888.00 2015-04-17 02:26:33.750 107 12558.00 169.43 54718.25 88888.00 2015-04-17 02:26:33.875 107 12557.98 169.43 54718.25 88888.00 2015-04-17 02:26:34.000 107 12557.95 169.43 54718.25 88888.00 2015-04-17 02:26:34.125 107 12558.00 169.47 54718.28 88888.00 2015-04-17 02:26:34.250 107 12558.02 169.47 54718.28 88888.00 2015-04-17 02:26:34.375 107 12558.05 169.47 54718.25 88888.00 2015-04-17 02:26:34.500 107 12558.10 169.45 54718.25 88888.00 2015-04-17 02:26:34.625 107 12558.15 169.47 54718.28 88888.00 2015-04-17 02:26:34.750 107 12558.17 169.47 54718.25 88888.00 2015-04-17 02:26:34.875 107 12558.15 169.53 54718.25 88888.00 2015-04-17 02:26:35.000 107 12558.17 169.53 54718.25 88888.00 2015-04-17 02:26:35.125 107 12558.15 169.50 54718.30 88888.00 2015-04-17 02:26:35.250 107 12558.20 169.53 54718.32 88888.00 2015-04-17 02:26:35.375 107 12558.27 169.55 54718.30 88888.00 2015-04-17 02:26:35.500 107 12558.30 169.57 54718.32 88888.00 2015-04-17 02:26:35.625 107 12558.25 169.57 54718.32 88888.00 2015-04-17 02:26:35.750 107 12558.17 169.55 54718.35 88888.00 2015-04-17 02:26:35.875 107 12558.20 169.55 54718.35 88888.00 2015-04-17 02:26:36.000 107 12558.25 169.55 54718.32 88888.00 2015-04-17 02:26:36.125 107 12558.27 169.57 54718.32 88888.00 2015-04-17 02:26:36.250 107 12558.25 169.60 54718.35 88888.00 2015-04-17 02:26:36.375 107 12558.27 169.60 54718.32 88888.00 2015-04-17 02:26:36.500 107 12558.25 169.57 54718.35 88888.00 2015-04-17 02:26:36.625 107 12558.27 169.60 54718.35 88888.00 2015-04-17 02:26:36.750 107 12558.27 169.60 54718.35 88888.00 2015-04-17 02:26:36.875 107 12558.30 169.60 54718.35 88888.00 2015-04-17 02:26:37.000 107 12558.35 169.62 54718.35 88888.00 2015-04-17 02:26:37.125 107 12558.30 169.62 54718.35 88888.00 2015-04-17 02:26:37.250 107 12558.20 169.62 54718.38 88888.00 2015-04-17 02:26:37.375 107 12558.25 169.65 54718.40 88888.00 2015-04-17 02:26:37.500 107 12558.33 169.65 54718.40 88888.00 2015-04-17 02:26:37.625 107 12558.38 169.65 54718.43 88888.00 2015-04-17 02:26:37.750 107 12558.38 169.65 54718.40 88888.00 2015-04-17 02:26:37.875 107 12558.33 169.62 54718.43 88888.00 2015-04-17 02:26:38.000 107 12558.38 169.62 54718.40 88888.00 2015-04-17 02:26:38.125 107 12558.40 169.65 54718.45 88888.00 2015-04-17 02:26:38.250 107 12558.38 169.70 54718.47 88888.00 2015-04-17 02:26:38.375 107 12558.40 169.72 54718.47 88888.00 2015-04-17 02:26:38.500 107 12558.42 169.70 54718.47 88888.00 2015-04-17 02:26:38.625 107 12558.45 169.68 54718.47 88888.00 2015-04-17 02:26:38.750 107 12558.48 169.68 54718.45 88888.00 2015-04-17 02:26:38.875 107 12558.52 169.68 54718.45 88888.00 2015-04-17 02:26:39.000 107 12558.50 169.68 54718.45 88888.00 2015-04-17 02:26:39.125 107 12558.42 169.70 54718.50 88888.00 2015-04-17 02:26:39.250 107 12558.42 169.70 54718.50 88888.00 2015-04-17 02:26:39.375 107 12558.45 169.70 54718.47 88888.00 2015-04-17 02:26:39.500 107 12558.42 169.70 54718.47 88888.00 2015-04-17 02:26:39.625 107 12558.45 169.68 54718.50 88888.00 2015-04-17 02:26:39.750 107 12558.45 169.68 54718.53 88888.00 2015-04-17 02:26:39.875 107 12558.42 169.70 54718.50 88888.00 2015-04-17 02:26:40.000 107 12558.40 169.70 54718.50 88888.00 2015-04-17 02:26:40.125 107 12558.42 169.72 54718.55 88888.00 2015-04-17 02:26:40.250 107 12558.42 169.70 54718.55 88888.00 2015-04-17 02:26:40.375 107 12558.42 169.70 54718.57 88888.00 2015-04-17 02:26:40.500 107 12558.45 169.72 54718.55 88888.00 2015-04-17 02:26:40.625 107 12558.42 169.78 54718.57 88888.00 2015-04-17 02:26:40.750 107 12558.45 169.75 54718.57 88888.00 2015-04-17 02:26:40.875 107 12558.45 169.75 54718.57 88888.00 2015-04-17 02:26:41.000 107 12558.40 169.72 54718.55 88888.00 2015-04-17 02:26:41.125 107 12558.48 169.72 54718.55 88888.00 2015-04-17 02:26:41.250 107 12558.48 169.70 54718.57 88888.00 2015-04-17 02:26:41.375 107 12558.48 169.72 54718.60 88888.00 2015-04-17 02:26:41.500 107 12558.45 169.75 54718.60 88888.00 2015-04-17 02:26:41.625 107 12558.42 169.70 54718.57 88888.00 2015-04-17 02:26:41.750 107 12558.38 169.72 54718.57 88888.00 2015-04-17 02:26:41.875 107 12558.33 169.72 54718.62 88888.00 2015-04-17 02:26:42.000 107 12558.35 169.72 54718.62 88888.00 2015-04-17 02:26:42.125 107 12558.42 169.70 54718.65 88888.00 2015-04-17 02:26:42.250 107 12558.40 169.70 54718.65 88888.00 2015-04-17 02:26:42.375 107 12558.40 169.72 54718.62 88888.00 2015-04-17 02:26:42.500 107 12558.38 169.70 54718.65 88888.00 2015-04-17 02:26:42.625 107 12558.38 169.72 54718.65 88888.00 2015-04-17 02:26:42.750 107 12558.40 169.72 54718.68 88888.00 2015-04-17 02:26:42.875 107 12558.45 169.75 54718.68 88888.00 2015-04-17 02:26:43.000 107 12558.42 169.70 54718.70 88888.00 2015-04-17 02:26:43.125 107 12558.33 169.70 54718.70 88888.00 2015-04-17 02:26:43.250 107 12558.40 169.70 54718.72 88888.00 2015-04-17 02:26:43.375 107 12558.52 169.72 54718.75 88888.00 2015-04-17 02:26:43.500 107 12558.55 169.72 54718.75 88888.00 2015-04-17 02:26:43.625 107 12558.45 169.68 54718.75 88888.00 2015-04-17 02:26:43.750 107 12558.42 169.65 54718.75 88888.00 2015-04-17 02:26:43.875 107 12558.45 169.70 54718.75 88888.00 2015-04-17 02:26:44.000 107 12558.50 169.70 54718.72 88888.00 2015-04-17 02:26:44.125 107 12558.50 169.68 54718.75 88888.00 2015-04-17 02:26:44.250 107 12558.48 169.68 54718.78 88888.00 2015-04-17 02:26:44.375 107 12558.52 169.70 54718.75 88888.00 2015-04-17 02:26:44.500 107 12558.52 169.70 54718.75 88888.00 2015-04-17 02:26:44.625 107 12558.52 169.72 54718.78 88888.00 2015-04-17 02:26:44.750 107 12558.52 169.70 54718.80 88888.00 2015-04-17 02:26:44.875 107 12558.48 169.70 54718.82 88888.00 2015-04-17 02:26:45.000 107 12558.40 169.70 54718.85 88888.00 2015-04-17 02:26:45.125 107 12558.38 169.70 54718.90 88888.00 2015-04-17 02:26:45.250 107 12558.38 169.70 54718.88 88888.00 2015-04-17 02:26:45.375 107 12558.42 169.70 54718.88 88888.00 2015-04-17 02:26:45.500 107 12558.45 169.70 54718.90 88888.00 2015-04-17 02:26:45.625 107 12558.45 169.68 54718.90 88888.00 2015-04-17 02:26:45.750 107 12558.45 169.68 54718.93 88888.00 2015-04-17 02:26:45.875 107 12558.45 169.70 54718.93 88888.00 2015-04-17 02:26:46.000 107 12558.48 169.70 54718.93 88888.00 2015-04-17 02:26:46.125 107 12558.45 169.68 54718.90 88888.00 2015-04-17 02:26:46.250 107 12558.42 169.65 54718.93 88888.00 2015-04-17 02:26:46.375 107 12558.35 169.62 54718.93 88888.00 2015-04-17 02:26:46.500 107 12558.30 169.65 54718.93 88888.00 2015-04-17 02:26:46.625 107 12558.30 169.65 54718.93 88888.00 2015-04-17 02:26:46.750 107 12558.40 169.65 54718.90 88888.00 2015-04-17 02:26:46.875 107 12558.42 169.65 54718.93 88888.00 2015-04-17 02:26:47.000 107 12558.40 169.65 54718.93 88888.00 2015-04-17 02:26:47.125 107 12558.45 169.65 54718.95 88888.00 2015-04-17 02:26:47.250 107 12558.45 169.62 54718.95 88888.00 2015-04-17 02:26:47.375 107 12558.45 169.62 54718.95 88888.00 2015-04-17 02:26:47.500 107 12558.40 169.62 54718.95 88888.00 2015-04-17 02:26:47.625 107 12558.38 169.57 54718.97 88888.00 2015-04-17 02:26:47.750 107 12558.35 169.60 54718.97 88888.00 2015-04-17 02:26:47.875 107 12558.38 169.62 54719.03 88888.00 2015-04-17 02:26:48.000 107 12558.40 169.62 54719.03 88888.00 2015-04-17 02:26:48.125 107 12558.40 169.62 54719.03 88888.00 2015-04-17 02:26:48.250 107 12558.42 169.65 54719.05 88888.00 2015-04-17 02:26:48.375 107 12558.50 169.65 54719.03 88888.00 2015-04-17 02:26:48.500 107 12558.50 169.62 54719.05 88888.00 2015-04-17 02:26:48.625 107 12558.48 169.62 54719.07 88888.00 2015-04-17 02:26:48.750 107 12558.48 169.62 54719.07 88888.00 2015-04-17 02:26:48.875 107 12558.48 169.62 54719.05 88888.00 2015-04-17 02:26:49.000 107 12558.42 169.62 54719.05 88888.00 2015-04-17 02:26:49.125 107 12558.40 169.60 54719.10 88888.00 2015-04-17 02:26:49.250 107 12558.38 169.57 54719.10 88888.00 2015-04-17 02:26:49.375 107 12558.40 169.55 54719.07 88888.00 2015-04-17 02:26:49.500 107 12558.42 169.57 54719.07 88888.00 2015-04-17 02:26:49.625 107 12558.42 169.60 54719.07 88888.00 2015-04-17 02:26:49.750 107 12558.50 169.57 54719.10 88888.00 2015-04-17 02:26:49.875 107 12558.58 169.57 54719.12 88888.00 2015-04-17 02:26:50.000 107 12558.60 169.57 54719.12 88888.00 2015-04-17 02:26:50.125 107 12558.62 169.55 54719.12 88888.00 2015-04-17 02:26:50.250 107 12558.65 169.55 54719.15 88888.00 2015-04-17 02:26:50.375 107 12558.60 169.57 54719.15 88888.00 2015-04-17 02:26:50.500 107 12558.58 169.57 54719.15 88888.00 2015-04-17 02:26:50.625 107 12558.67 169.57 54719.15 88888.00 2015-04-17 02:26:50.750 107 12558.73 169.57 54719.18 88888.00 2015-04-17 02:26:50.875 107 12558.75 169.55 54719.18 88888.00 2015-04-17 02:26:51.000 107 12558.70 169.55 54719.18 88888.00 2015-04-17 02:26:51.125 107 12558.65 169.55 54719.18 88888.00 2015-04-17 02:26:51.250 107 12558.70 169.53 54719.20 88888.00 2015-04-17 02:26:51.375 107 12558.73 169.53 54719.20 88888.00 2015-04-17 02:26:51.500 107 12558.73 169.53 54719.20 88888.00 2015-04-17 02:26:51.625 107 12558.73 169.53 54719.20 88888.00 2015-04-17 02:26:51.750 107 12558.67 169.55 54719.20 88888.00 2015-04-17 02:26:51.875 107 12558.62 169.55 54719.20 88888.00 2015-04-17 02:26:52.000 107 12558.67 169.53 54719.20 88888.00 2015-04-17 02:26:52.125 107 12558.73 169.50 54719.22 88888.00 2015-04-17 02:26:52.250 107 12558.73 169.53 54719.25 88888.00 2015-04-17 02:26:52.375 107 12558.77 169.53 54719.25 88888.00 2015-04-17 02:26:52.500 107 12558.83 169.53 54719.25 88888.00 2015-04-17 02:26:52.625 107 12558.90 169.50 54719.25 88888.00 2015-04-17 02:26:52.750 107 12558.92 169.50 54719.28 88888.00 2015-04-17 02:26:52.875 107 12558.95 169.50 54719.28 88888.00 2015-04-17 02:26:53.000 107 12558.90 169.55 54719.25 88888.00 2015-04-17 02:26:53.125 107 12558.88 169.53 54719.25 88888.00 2015-04-17 02:26:53.250 107 12558.90 169.50 54719.28 88888.00 2015-04-17 02:26:53.375 107 12558.90 169.53 54719.28 88888.00 2015-04-17 02:26:53.500 107 12558.80 169.53 54719.22 88888.00 2015-04-17 02:26:53.625 107 12558.80 169.55 54719.28 88888.00 2015-04-17 02:26:53.750 107 12558.85 169.53 54719.25 88888.00 2015-04-17 02:26:53.875 107 12558.90 169.50 54719.25 88888.00 2015-04-17 02:26:54.000 107 12558.95 169.53 54719.28 88888.00 2015-04-17 02:26:54.125 107 12558.95 169.50 54719.32 88888.00 2015-04-17 02:26:54.250 107 12558.95 169.47 54719.32 88888.00 2015-04-17 02:26:54.375 107 12558.92 169.53 54719.32 88888.00 2015-04-17 02:26:54.500 107 12558.92 169.55 54719.32 88888.00 2015-04-17 02:26:54.625 107 12558.83 169.55 54719.32 88888.00 2015-04-17 02:26:54.750 107 12558.80 169.55 54719.32 88888.00 2015-04-17 02:26:54.875 107 12558.90 169.57 54719.32 88888.00 2015-04-17 02:26:55.000 107 12558.98 169.57 54719.30 88888.00 2015-04-17 02:26:55.125 107 12558.95 169.57 54719.32 88888.00 2015-04-17 02:26:55.250 107 12558.88 169.55 54719.35 88888.00 2015-04-17 02:26:55.375 107 12558.92 169.57 54719.38 88888.00 2015-04-17 02:26:55.500 107 12558.90 169.57 54719.38 88888.00 2015-04-17 02:26:55.625 107 12558.88 169.57 54719.35 88888.00 2015-04-17 02:26:55.750 107 12558.80 169.60 54719.35 88888.00 2015-04-17 02:26:55.875 107 12558.83 169.60 54719.38 88888.00 2015-04-17 02:26:56.000 107 12558.83 169.57 54719.38 88888.00 2015-04-17 02:26:56.125 107 12558.85 169.60 54719.40 88888.00 2015-04-17 02:26:56.250 107 12558.90 169.57 54719.43 88888.00 2015-04-17 02:26:56.375 107 12558.95 169.60 54719.40 88888.00 2015-04-17 02:26:56.500 107 12558.98 169.60 54719.43 88888.00 2015-04-17 02:26:56.625 107 12558.98 169.62 54719.43 88888.00 2015-04-17 02:26:56.750 107 12558.98 169.65 54719.43 88888.00 2015-04-17 02:26:56.875 107 12558.98 169.62 54719.45 88888.00 2015-04-17 02:26:57.000 107 12559.02 169.62 54719.45 88888.00 2015-04-17 02:26:57.125 107 12559.08 169.62 54719.45 88888.00 2015-04-17 02:26:57.250 107 12559.00 169.62 54719.45 88888.00 2015-04-17 02:26:57.375 107 12559.00 169.62 54719.47 88888.00 2015-04-17 02:26:57.500 107 12559.00 169.65 54719.50 88888.00 2015-04-17 02:26:57.625 107 12559.05 169.65 54719.53 88888.00 2015-04-17 02:26:57.750 107 12559.08 169.65 54719.50 88888.00 2015-04-17 02:26:57.875 107 12559.00 169.65 54719.47 88888.00 2015-04-17 02:26:58.000 107 12559.02 169.68 54719.50 88888.00 2015-04-17 02:26:58.125 107 12559.08 169.65 54719.50 88888.00 2015-04-17 02:26:58.250 107 12558.98 169.62 54719.53 88888.00 2015-04-17 02:26:58.375 107 12558.98 169.65 54719.53 88888.00 2015-04-17 02:26:58.500 107 12558.95 169.65 54719.53 88888.00 2015-04-17 02:26:58.625 107 12558.90 169.68 54719.55 88888.00 2015-04-17 02:26:58.750 107 12558.92 169.70 54719.55 88888.00 2015-04-17 02:26:58.875 107 12559.00 169.70 54719.55 88888.00 2015-04-17 02:26:59.000 107 12558.98 169.68 54719.57 88888.00 2015-04-17 02:26:59.125 107 12558.98 169.68 54719.60 88888.00 2015-04-17 02:26:59.250 107 12559.05 169.70 54719.62 88888.00 2015-04-17 02:26:59.375 107 12559.05 169.72 54719.62 88888.00 2015-04-17 02:26:59.500 107 12558.98 169.78 54719.60 88888.00 2015-04-17 02:26:59.625 107 12558.98 169.75 54719.65 88888.00 2015-04-17 02:26:59.750 107 12558.92 169.72 54719.65 88888.00 2015-04-17 02:26:59.875 107 12558.83 169.72 54719.62 88888.00 2015-04-17 02:27:00.000 107 12558.80 169.75 54719.62 88888.00 2015-04-17 02:27:00.125 107 12558.80 169.75 54719.65 88888.00 2015-04-17 02:27:00.250 107 12558.83 169.75 54719.68 88888.00 2015-04-17 02:27:00.375 107 12558.88 169.80 54719.68 88888.00 2015-04-17 02:27:00.500 107 12558.88 169.78 54719.70 88888.00 2015-04-17 02:27:00.625 107 12558.83 169.78 54719.70 88888.00 2015-04-17 02:27:00.750 107 12558.75 169.78 54719.72 88888.00 2015-04-17 02:27:00.875 107 12558.77 169.75 54719.75 88888.00 2015-04-17 02:27:01.000 107 12558.80 169.75 54719.72 88888.00 2015-04-17 02:27:01.125 107 12558.80 169.78 54719.75 88888.00 2015-04-17 02:27:01.250 107 12558.75 169.78 54719.72 88888.00 2015-04-17 02:27:01.375 107 12558.80 169.80 54719.72 88888.00 2015-04-17 02:27:01.500 107 12558.77 169.80 54719.75 88888.00 2015-04-17 02:27:01.625 107 12558.75 169.80 54719.80 88888.00 2015-04-17 02:27:01.750 107 12558.77 169.80 54719.78 88888.00 2015-04-17 02:27:01.875 107 12558.77 169.80 54719.80 88888.00 2015-04-17 02:27:02.000 107 12558.73 169.78 54719.82 88888.00 2015-04-17 02:27:02.125 107 12558.70 169.80 54719.85 88888.00 2015-04-17 02:27:02.250 107 12558.67 169.80 54719.85 88888.00 2015-04-17 02:27:02.375 107 12558.75 169.78 54719.85 88888.00 2015-04-17 02:27:02.500 107 12558.73 169.80 54719.85 88888.00 2015-04-17 02:27:02.625 107 12558.65 169.82 54719.88 88888.00 2015-04-17 02:27:02.750 107 12558.60 169.82 54719.95 88888.00 2015-04-17 02:27:02.875 107 12558.62 169.85 54719.95 88888.00 2015-04-17 02:27:03.000 107 12558.65 169.85 54719.93 88888.00 2015-04-17 02:27:03.125 107 12558.62 169.82 54719.93 88888.00 2015-04-17 02:27:03.250 107 12558.60 169.82 54719.90 88888.00 2015-04-17 02:27:03.375 107 12558.60 169.82 54719.90 88888.00 2015-04-17 02:27:03.500 107 12558.58 169.85 54719.93 88888.00 2015-04-17 02:27:03.625 107 12558.58 169.85 54719.95 88888.00 2015-04-17 02:27:03.750 107 12558.52 169.82 54719.97 88888.00 2015-04-17 02:27:03.875 107 12558.50 169.82 54719.97 88888.00 2015-04-17 02:27:04.000 107 12558.58 169.85 54719.97 88888.00 2015-04-17 02:27:04.125 107 12558.58 169.85 54720.03 88888.00 2015-04-17 02:27:04.250 107 12558.60 169.85 54720.03 88888.00 2015-04-17 02:27:04.375 107 12558.60 169.90 54720.03 88888.00 2015-04-17 02:27:04.500 107 12558.55 169.88 54720.03 88888.00 2015-04-17 02:27:04.625 107 12558.48 169.90 54720.03 88888.00 2015-04-17 02:27:04.750 107 12558.45 169.88 54720.05 88888.00 2015-04-17 02:27:04.875 107 12558.48 169.85 54720.00 88888.00 2015-04-17 02:27:05.000 107 12558.55 169.85 54720.00 88888.00 2015-04-17 02:27:05.125 107 12558.50 169.85 54720.05 88888.00 2015-04-17 02:27:05.250 107 12558.42 169.85 54720.05 88888.00 2015-04-17 02:27:05.375 107 12558.40 169.85 54720.05 88888.00 2015-04-17 02:27:05.500 107 12558.40 169.88 54720.05 88888.00 2015-04-17 02:27:05.625 107 12558.35 169.88 54720.05 88888.00 2015-04-17 02:27:05.750 107 12558.33 169.88 54720.05 88888.00 2015-04-17 02:27:05.875 107 12558.35 169.93 54720.10 88888.00 2015-04-17 02:27:06.000 107 12558.35 169.93 54720.07 88888.00 2015-04-17 02:27:06.125 107 12558.33 169.88 54720.07 88888.00 2015-04-17 02:27:06.250 107 12558.38 169.88 54720.10 88888.00 2015-04-17 02:27:06.375 107 12558.42 169.90 54720.12 88888.00 2015-04-17 02:27:06.500 107 12558.38 169.90 54720.12 88888.00 2015-04-17 02:27:06.625 107 12558.33 169.90 54720.18 88888.00 2015-04-17 02:27:06.750 107 12558.35 169.90 54720.18 88888.00 2015-04-17 02:27:06.875 107 12558.40 169.90 54720.20 88888.00 2015-04-17 02:27:07.000 107 12558.35 169.90 54720.18 88888.00 2015-04-17 02:27:07.125 107 12558.30 169.88 54720.20 88888.00 2015-04-17 02:27:07.250 107 12558.23 169.85 54720.20 88888.00 2015-04-17 02:27:07.375 107 12558.30 169.88 54720.20 88888.00 2015-04-17 02:27:07.500 107 12558.30 169.90 54720.22 88888.00 2015-04-17 02:27:07.625 107 12558.27 169.88 54720.22 88888.00 2015-04-17 02:27:07.750 107 12558.27 169.88 54720.25 88888.00 2015-04-17 02:27:07.875 107 12558.35 169.88 54720.28 88888.00 2015-04-17 02:27:08.000 107 12558.35 169.93 54720.25 88888.00 2015-04-17 02:27:08.125 107 12558.35 169.90 54720.28 88888.00 2015-04-17 02:27:08.250 107 12558.33 169.88 54720.28 88888.00 2015-04-17 02:27:08.375 107 12558.35 169.88 54720.28 88888.00 2015-04-17 02:27:08.500 107 12558.38 169.90 54720.28 88888.00 2015-04-17 02:27:08.625 107 12558.40 169.90 54720.30 88888.00 2015-04-17 02:27:08.750 107 12558.35 169.90 54720.30 88888.00 2015-04-17 02:27:08.875 107 12558.33 169.93 54720.28 88888.00 2015-04-17 02:27:09.000 107 12558.33 169.90 54720.30 88888.00 2015-04-17 02:27:09.125 107 12558.33 169.88 54720.30 88888.00 2015-04-17 02:27:09.250 107 12558.33 169.85 54720.32 88888.00 2015-04-17 02:27:09.375 107 12558.35 169.90 54720.35 88888.00 2015-04-17 02:27:09.500 107 12558.27 169.88 54720.35 88888.00 2015-04-17 02:27:09.625 107 12558.20 169.88 54720.35 88888.00 2015-04-17 02:27:09.750 107 12558.20 169.85 54720.38 88888.00 2015-04-17 02:27:09.875 107 12558.27 169.85 54720.40 88888.00 2015-04-17 02:27:10.000 107 12558.25 169.85 54720.40 88888.00 2015-04-17 02:27:10.125 107 12558.20 169.88 54720.43 88888.00 2015-04-17 02:27:10.250 107 12558.17 169.88 54720.43 88888.00 2015-04-17 02:27:10.375 107 12558.17 169.85 54720.45 88888.00 2015-04-17 02:27:10.500 107 12558.17 169.85 54720.47 88888.00 2015-04-17 02:27:10.625 107 12558.17 169.85 54720.45 88888.00 2015-04-17 02:27:10.750 107 12558.25 169.82 54720.45 88888.00 2015-04-17 02:27:10.875 107 12558.27 169.85 54720.47 88888.00 2015-04-17 02:27:11.000 107 12558.30 169.82 54720.43 88888.00 2015-04-17 02:27:11.125 107 12558.30 169.85 54720.47 88888.00 2015-04-17 02:27:11.250 107 12558.25 169.88 54720.50 88888.00 2015-04-17 02:27:11.375 107 12558.25 169.88 54720.50 88888.00 2015-04-17 02:27:11.500 107 12558.25 169.85 54720.53 88888.00 2015-04-17 02:27:11.625 107 12558.27 169.85 54720.53 88888.00 2015-04-17 02:27:11.750 107 12558.27 169.85 54720.53 88888.00 2015-04-17 02:27:11.875 107 12558.17 169.82 54720.53 88888.00 2015-04-17 02:27:12.000 107 12558.15 169.82 54720.50 88888.00 2015-04-17 02:27:12.125 107 12558.20 169.82 54720.55 88888.00 2015-04-17 02:27:12.250 107 12558.17 169.88 54720.57 88888.00 2015-04-17 02:27:12.375 107 12558.17 169.88 54720.57 88888.00 2015-04-17 02:27:12.500 107 12558.20 169.85 54720.57 88888.00 2015-04-17 02:27:12.625 107 12558.23 169.88 54720.60 88888.00 2015-04-17 02:27:12.750 107 12558.30 169.88 54720.57 88888.00 2015-04-17 02:27:12.875 107 12558.27 169.85 54720.62 88888.00 2015-04-17 02:27:13.000 107 12558.20 169.82 54720.60 88888.00 2015-04-17 02:27:13.125 107 12558.20 169.80 54720.65 88888.00 2015-04-17 02:27:13.250 107 12558.30 169.82 54720.65 88888.00 2015-04-17 02:27:13.375 107 12558.35 169.85 54720.62 88888.00 2015-04-17 02:27:13.500 107 12558.33 169.85 54720.62 88888.00 2015-04-17 02:27:13.625 107 12558.27 169.85 54720.65 88888.00 2015-04-17 02:27:13.750 107 12558.30 169.85 54720.68 88888.00 2015-04-17 02:27:13.875 107 12558.23 169.82 54720.65 88888.00 2015-04-17 02:27:14.000 107 12558.23 169.82 54720.65 88888.00 2015-04-17 02:27:14.125 107 12558.20 169.82 54720.68 88888.00 2015-04-17 02:27:14.250 107 12558.12 169.82 54720.70 88888.00 2015-04-17 02:27:14.375 107 12558.17 169.85 54720.68 88888.00 2015-04-17 02:27:14.500 107 12558.25 169.88 54720.65 88888.00 2015-04-17 02:27:14.625 107 12558.33 169.82 54720.68 88888.00 2015-04-17 02:27:14.750 107 12558.30 169.88 54720.70 88888.00 2015-04-17 02:27:14.875 107 12558.23 169.88 54720.70 88888.00 2015-04-17 02:27:15.000 107 12558.17 169.88 54720.70 88888.00 2015-04-17 02:27:15.125 107 12558.17 169.88 54720.72 88888.00 2015-04-17 02:27:15.250 107 12558.12 169.85 54720.72 88888.00 2015-04-17 02:27:15.375 107 12558.12 169.90 54720.70 88888.00 2015-04-17 02:27:15.500 107 12558.12 169.88 54720.72 88888.00 2015-04-17 02:27:15.625 107 12558.10 169.88 54720.75 88888.00 2015-04-17 02:27:15.750 107 12558.05 169.88 54720.75 88888.00 2015-04-17 02:27:15.875 107 12558.10 169.88 54720.78 88888.00 2015-04-17 02:27:16.000 107 12558.12 169.88 54720.75 88888.00 2015-04-17 02:27:16.125 107 12558.02 169.90 54720.78 88888.00 2015-04-17 02:27:16.250 107 12557.98 169.90 54720.80 88888.00 2015-04-17 02:27:16.375 107 12557.98 169.93 54720.82 88888.00 2015-04-17 02:27:16.500 107 12558.08 169.93 54720.82 88888.00 2015-04-17 02:27:16.625 107 12558.15 169.93 54720.82 88888.00 2015-04-17 02:27:16.750 107 12558.08 169.90 54720.82 88888.00 2015-04-17 02:27:16.875 107 12558.00 169.90 54720.85 88888.00 2015-04-17 02:27:17.000 107 12558.05 169.90 54720.85 88888.00 2015-04-17 02:27:17.125 107 12558.12 169.88 54720.85 88888.00 2015-04-17 02:27:17.250 107 12558.12 169.88 54720.85 88888.00 2015-04-17 02:27:17.375 107 12558.15 169.90 54720.85 88888.00 2015-04-17 02:27:17.500 107 12558.08 169.93 54720.85 88888.00 2015-04-17 02:27:17.625 107 12558.08 169.93 54720.85 88888.00 2015-04-17 02:27:17.750 107 12558.00 169.93 54720.85 88888.00 2015-04-17 02:27:17.875 107 12558.00 169.93 54720.85 88888.00 2015-04-17 02:27:18.000 107 12558.00 169.95 54720.88 88888.00 2015-04-17 02:27:18.125 107 12558.05 170.00 54720.88 88888.00 2015-04-17 02:27:18.250 107 12558.02 169.97 54720.88 88888.00 2015-04-17 02:27:18.375 107 12558.00 169.97 54720.90 88888.00 2015-04-17 02:27:18.500 107 12558.05 169.97 54720.95 88888.00 2015-04-17 02:27:18.625 107 12558.08 169.95 54720.93 88888.00 2015-04-17 02:27:18.750 107 12558.00 169.97 54720.93 88888.00 2015-04-17 02:27:18.875 107 12557.95 169.97 54720.95 88888.00 2015-04-17 02:27:19.000 107 12557.90 170.00 54720.95 88888.00 2015-04-17 02:27:19.125 107 12557.88 170.03 54720.97 88888.00 2015-04-17 02:27:19.250 107 12557.88 169.97 54720.97 88888.00 2015-04-17 02:27:19.375 107 12558.00 170.03 54721.03 88888.00 2015-04-17 02:27:19.500 107 12557.98 170.03 54721.03 88888.00 2015-04-17 02:27:19.625 107 12557.95 170.05 54721.00 88888.00 2015-04-17 02:27:19.750 107 12557.88 170.00 54721.03 88888.00 2015-04-17 02:27:19.875 107 12557.85 170.00 54721.03 88888.00 2015-04-17 02:27:20.000 107 12557.83 170.03 54721.03 88888.00 2015-04-17 02:27:20.125 107 12557.85 170.05 54721.00 88888.00 2015-04-17 02:27:20.250 107 12557.88 170.00 54721.00 88888.00 2015-04-17 02:27:20.375 107 12557.85 170.03 54721.03 88888.00 2015-04-17 02:27:20.500 107 12557.83 170.05 54721.03 88888.00 2015-04-17 02:27:20.625 107 12557.77 170.05 54721.05 88888.00 2015-04-17 02:27:20.750 107 12557.83 170.07 54721.07 88888.00 2015-04-17 02:27:20.875 107 12557.90 170.05 54721.10 88888.00 2015-04-17 02:27:21.000 107 12557.77 170.05 54721.05 88888.00 2015-04-17 02:27:21.125 107 12557.77 170.05 54721.07 88888.00 2015-04-17 02:27:21.250 107 12557.75 170.05 54721.15 88888.00 2015-04-17 02:27:21.375 107 12557.77 170.07 54721.12 88888.00 2015-04-17 02:27:21.500 107 12557.77 170.07 54721.15 88888.00 2015-04-17 02:27:21.625 107 12557.73 170.10 54721.15 88888.00 2015-04-17 02:27:21.750 107 12557.70 170.07 54721.12 88888.00 2015-04-17 02:27:21.875 107 12557.70 170.10 54721.15 88888.00 2015-04-17 02:27:22.000 107 12557.75 170.12 54721.15 88888.00 2015-04-17 02:27:22.125 107 12557.75 170.15 54721.18 88888.00 2015-04-17 02:27:22.250 107 12557.75 170.12 54721.15 88888.00 2015-04-17 02:27:22.375 107 12557.80 170.15 54721.18 88888.00 2015-04-17 02:27:22.500 107 12557.75 170.12 54721.18 88888.00 2015-04-17 02:27:22.625 107 12557.70 170.12 54721.20 88888.00 2015-04-17 02:27:22.750 107 12557.70 170.15 54721.22 88888.00 2015-04-17 02:27:22.875 107 12557.67 170.15 54721.22 88888.00 2015-04-17 02:27:23.000 107 12557.70 170.15 54721.20 88888.00 2015-04-17 02:27:23.125 107 12557.75 170.15 54721.25 88888.00 2015-04-17 02:27:23.250 107 12557.67 170.15 54721.25 88888.00 2015-04-17 02:27:23.375 107 12557.62 170.15 54721.25 88888.00 2015-04-17 02:27:23.500 107 12557.60 170.12 54721.25 88888.00 2015-04-17 02:27:23.625 107 12557.67 170.18 54721.25 88888.00 2015-04-17 02:27:23.750 107 12557.67 170.15 54721.25 88888.00 2015-04-17 02:27:23.875 107 12557.65 170.18 54721.25 88888.00 2015-04-17 02:27:24.000 107 12557.65 170.20 54721.28 88888.00 2015-04-17 02:27:24.125 107 12557.62 170.20 54721.28 88888.00 2015-04-17 02:27:24.250 107 12557.60 170.15 54721.30 88888.00 2015-04-17 02:27:24.375 107 12557.60 170.20 54721.32 88888.00 2015-04-17 02:27:24.500 107 12557.60 170.22 54721.30 88888.00 2015-04-17 02:27:24.625 107 12557.62 170.20 54721.25 88888.00 2015-04-17 02:27:24.750 107 12557.62 170.18 54721.25 88888.00 2015-04-17 02:27:24.875 107 12557.62 170.20 54721.28 88888.00 2015-04-17 02:27:25.000 107 12557.60 170.22 54721.30 88888.00 2015-04-17 02:27:25.125 107 12557.52 170.25 54721.30 88888.00 2015-04-17 02:27:25.250 107 12557.50 170.22 54721.32 88888.00 2015-04-17 02:27:25.375 107 12557.52 170.22 54721.32 88888.00 2015-04-17 02:27:25.500 107 12557.50 170.22 54721.32 88888.00 2015-04-17 02:27:25.625 107 12557.45 170.25 54721.35 88888.00 2015-04-17 02:27:25.750 107 12557.50 170.28 54721.38 88888.00 2015-04-17 02:27:25.875 107 12557.50 170.25 54721.38 88888.00 2015-04-17 02:27:26.000 107 12557.50 170.25 54721.35 88888.00 2015-04-17 02:27:26.125 107 12557.50 170.25 54721.35 88888.00 2015-04-17 02:27:26.250 107 12557.45 170.25 54721.35 88888.00 2015-04-17 02:27:26.375 107 12557.52 170.25 54721.35 88888.00 2015-04-17 02:27:26.500 107 12557.58 170.25 54721.38 88888.00 2015-04-17 02:27:26.625 107 12557.52 170.28 54721.35 88888.00 2015-04-17 02:27:26.750 107 12557.48 170.22 54721.38 88888.00 2015-04-17 02:27:26.875 107 12557.45 170.22 54721.40 88888.00 2015-04-17 02:27:27.000 107 12557.45 170.25 54721.38 88888.00 2015-04-17 02:27:27.125 107 12557.45 170.28 54721.38 88888.00 2015-04-17 02:27:27.250 107 12557.42 170.25 54721.40 88888.00 2015-04-17 02:27:27.375 107 12557.42 170.25 54721.43 88888.00 2015-04-17 02:27:27.500 107 12557.40 170.25 54721.43 88888.00 2015-04-17 02:27:27.625 107 12557.45 170.22 54721.45 88888.00 2015-04-17 02:27:27.750 107 12557.48 170.25 54721.45 88888.00 2015-04-17 02:27:27.875 107 12557.45 170.25 54721.47 88888.00 2015-04-17 02:27:28.000 107 12557.42 170.22 54721.47 88888.00 2015-04-17 02:27:28.125 107 12557.40 170.25 54721.45 88888.00 2015-04-17 02:27:28.250 107 12557.35 170.22 54721.43 88888.00 2015-04-17 02:27:28.375 107 12557.40 170.25 54721.45 88888.00 2015-04-17 02:27:28.500 107 12557.38 170.22 54721.45 88888.00 2015-04-17 02:27:28.625 107 12557.40 170.22 54721.47 88888.00 2015-04-17 02:27:28.750 107 12557.40 170.22 54721.45 88888.00 2015-04-17 02:27:28.875 107 12557.40 170.20 54721.47 88888.00 2015-04-17 02:27:29.000 107 12557.40 170.22 54721.50 88888.00 2015-04-17 02:27:29.125 107 12557.42 170.25 54721.50 88888.00 2015-04-17 02:27:29.250 107 12557.38 170.20 54721.50 88888.00 2015-04-17 02:27:29.375 107 12557.40 170.20 54721.50 88888.00 2015-04-17 02:27:29.500 107 12557.45 170.18 54721.47 88888.00 2015-04-17 02:27:29.625 107 12557.50 170.20 54721.47 88888.00 2015-04-17 02:27:29.750 107 12557.48 170.20 54721.50 88888.00 2015-04-17 02:27:29.875 107 12557.48 170.22 54721.53 88888.00 2015-04-17 02:27:30.000 107 12557.48 170.25 54721.55 88888.00 2015-04-17 02:27:30.125 107 12557.35 170.20 54721.55 88888.00 2015-04-17 02:27:30.250 107 12557.38 170.20 54721.55 88888.00 2015-04-17 02:27:30.375 107 12557.45 170.20 54721.57 88888.00 2015-04-17 02:27:30.500 107 12557.45 170.20 54721.55 88888.00 2015-04-17 02:27:30.625 107 12557.48 170.18 54721.55 88888.00 2015-04-17 02:27:30.750 107 12557.50 170.18 54721.57 88888.00 2015-04-17 02:27:30.875 107 12557.48 170.18 54721.57 88888.00 2015-04-17 02:27:31.000 107 12557.48 170.20 54721.57 88888.00 2015-04-17 02:27:31.125 107 12557.48 170.18 54721.60 88888.00 2015-04-17 02:27:31.250 107 12557.50 170.20 54721.62 88888.00 2015-04-17 02:27:31.375 107 12557.52 170.18 54721.62 88888.00 2015-04-17 02:27:31.500 107 12557.45 170.18 54721.62 88888.00 2015-04-17 02:27:31.625 107 12557.52 170.15 54721.65 88888.00 2015-04-17 02:27:31.750 107 12557.50 170.12 54721.65 88888.00 2015-04-17 02:27:31.875 107 12557.50 170.15 54721.65 88888.00 2015-04-17 02:27:32.000 107 12557.55 170.15 54721.65 88888.00 2015-04-17 02:27:32.125 107 12557.55 170.12 54721.65 88888.00 2015-04-17 02:27:32.250 107 12557.58 170.12 54721.65 88888.00 2015-04-17 02:27:32.375 107 12557.52 170.10 54721.65 88888.00 2015-04-17 02:27:32.500 107 12557.50 170.10 54721.68 88888.00 2015-04-17 02:27:32.625 107 12557.52 170.10 54721.68 88888.00 2015-04-17 02:27:32.750 107 12557.52 170.07 54721.70 88888.00 2015-04-17 02:27:32.875 107 12557.50 170.12 54721.70 88888.00 2015-04-17 02:27:33.000 107 12557.50 170.10 54721.65 88888.00 2015-04-17 02:27:33.125 107 12557.45 170.07 54721.70 88888.00 2015-04-17 02:27:33.250 107 12557.38 170.03 54721.70 88888.00 2015-04-17 02:27:33.375 107 12557.42 170.05 54721.70 88888.00 2015-04-17 02:27:33.500 107 12557.45 170.10 54721.72 88888.00 2015-04-17 02:27:33.625 107 12557.48 170.10 54721.75 88888.00 2015-04-17 02:27:33.750 107 12557.38 170.07 54721.75 88888.00 2015-04-17 02:27:33.875 107 12557.38 170.05 54721.72 88888.00 2015-04-17 02:27:34.000 107 12557.42 170.07 54721.72 88888.00 2015-04-17 02:27:34.125 107 12557.48 170.05 54721.75 88888.00 2015-04-17 02:27:34.250 107 12557.45 170.05 54721.80 88888.00 2015-04-17 02:27:34.375 107 12557.50 170.05 54721.80 88888.00 2015-04-17 02:27:34.500 107 12557.50 170.03 54721.80 88888.00 2015-04-17 02:27:34.625 107 12557.48 170.05 54721.82 88888.00 2015-04-17 02:27:34.750 107 12557.42 170.05 54721.80 88888.00 2015-04-17 02:27:34.875 107 12557.35 170.00 54721.75 88888.00 2015-04-17 02:27:35.000 107 12557.38 169.97 54721.75 88888.00 2015-04-17 02:27:35.125 107 12557.42 170.00 54721.78 88888.00 2015-04-17 02:27:35.250 107 12557.48 170.00 54721.78 88888.00 2015-04-17 02:27:35.375 107 12557.55 170.00 54721.78 88888.00 2015-04-17 02:27:35.500 107 12557.50 170.00 54721.80 88888.00 2015-04-17 02:27:35.625 107 12557.50 169.97 54721.78 88888.00 2015-04-17 02:27:35.750 107 12557.52 169.95 54721.78 88888.00 2015-04-17 02:27:35.875 107 12557.52 169.97 54721.80 88888.00 2015-04-17 02:27:36.000 107 12557.52 169.97 54721.78 88888.00 2015-04-17 02:27:36.125 107 12557.55 169.95 54721.78 88888.00 2015-04-17 02:27:36.250 107 12557.58 169.95 54721.82 88888.00 2015-04-17 02:27:36.375 107 12557.58 169.95 54721.85 88888.00 2015-04-17 02:27:36.500 107 12557.55 169.95 54721.85 88888.00 2015-04-17 02:27:36.625 107 12557.48 169.93 54721.82 88888.00 2015-04-17 02:27:36.750 107 12557.48 169.90 54721.80 88888.00 2015-04-17 02:27:36.875 107 12557.48 169.93 54721.82 88888.00 2015-04-17 02:27:37.000 107 12557.52 169.93 54721.82 88888.00 2015-04-17 02:27:37.125 107 12557.58 169.93 54721.82 88888.00 2015-04-17 02:27:37.250 107 12557.55 169.93 54721.82 88888.00 2015-04-17 02:27:37.375 107 12557.60 169.95 54721.82 88888.00 2015-04-17 02:27:37.500 107 12557.65 169.95 54721.82 88888.00 2015-04-17 02:27:37.625 107 12557.58 169.93 54721.82 88888.00 2015-04-17 02:27:37.750 107 12557.52 169.93 54721.82 88888.00 2015-04-17 02:27:37.875 107 12557.52 169.95 54721.85 88888.00 2015-04-17 02:27:38.000 107 12557.58 169.93 54721.82 88888.00 2015-04-17 02:27:38.125 107 12557.55 169.88 54721.88 88888.00 2015-04-17 02:27:38.250 107 12557.55 169.88 54721.90 88888.00 2015-04-17 02:27:38.375 107 12557.62 169.88 54721.90 88888.00 2015-04-17 02:27:38.500 107 12557.65 169.90 54721.88 88888.00 2015-04-17 02:27:38.625 107 12557.62 169.90 54721.90 88888.00 2015-04-17 02:27:38.750 107 12557.55 169.90 54721.93 88888.00 2015-04-17 02:27:38.875 107 12557.58 169.88 54721.90 88888.00 2015-04-17 02:27:39.000 107 12557.60 169.88 54721.88 88888.00 2015-04-17 02:27:39.125 107 12557.52 169.90 54721.93 88888.00 2015-04-17 02:27:39.250 107 12557.48 169.93 54721.93 88888.00 2015-04-17 02:27:39.375 107 12557.50 169.90 54721.93 88888.00 2015-04-17 02:27:39.500 107 12557.55 169.90 54721.93 88888.00 2015-04-17 02:27:39.625 107 12557.58 169.90 54721.93 88888.00 2015-04-17 02:27:39.750 107 12557.55 169.90 54721.93 88888.00 2015-04-17 02:27:39.875 107 12557.58 169.93 54721.93 88888.00 2015-04-17 02:27:40.000 107 12557.60 169.93 54721.95 88888.00 2015-04-17 02:27:40.125 107 12557.50 169.93 54721.95 88888.00 2015-04-17 02:27:40.250 107 12557.45 169.90 54721.95 88888.00 2015-04-17 02:27:40.375 107 12557.52 169.90 54721.97 88888.00 2015-04-17 02:27:40.500 107 12557.52 169.93 54721.97 88888.00 2015-04-17 02:27:40.625 107 12557.58 169.95 54721.97 88888.00 2015-04-17 02:27:40.750 107 12557.60 169.95 54721.95 88888.00 2015-04-17 02:27:40.875 107 12557.58 169.93 54721.97 88888.00 2015-04-17 02:27:41.000 107 12557.55 169.90 54721.95 88888.00 2015-04-17 02:27:41.125 107 12557.55 169.93 54722.00 88888.00 2015-04-17 02:27:41.250 107 12557.55 169.93 54722.00 88888.00 2015-04-17 02:27:41.375 107 12557.52 169.95 54721.97 88888.00 2015-04-17 02:27:41.500 107 12557.52 169.95 54722.00 88888.00 2015-04-17 02:27:41.625 107 12557.50 169.97 54722.00 88888.00 2015-04-17 02:27:41.750 107 12557.52 169.97 54721.97 88888.00 2015-04-17 02:27:41.875 107 12557.55 169.97 54721.97 88888.00 2015-04-17 02:27:42.000 107 12557.55 169.97 54721.97 88888.00 2015-04-17 02:27:42.125 107 12557.52 170.00 54722.00 88888.00 2015-04-17 02:27:42.250 107 12557.50 170.00 54722.00 88888.00 2015-04-17 02:27:42.375 107 12557.50 169.97 54722.00 88888.00 2015-04-17 02:27:42.500 107 12557.52 170.00 54722.00 88888.00 2015-04-17 02:27:42.625 107 12557.52 170.05 54722.03 88888.00 2015-04-17 02:27:42.750 107 12557.45 170.05 54722.00 88888.00 2015-04-17 02:27:42.875 107 12557.35 170.03 54722.03 88888.00 2015-04-17 02:27:43.000 107 12557.40 170.10 54722.05 88888.00 2015-04-17 02:27:43.125 107 12557.48 170.10 54722.07 88888.00 2015-04-17 02:27:43.250 107 12557.45 170.07 54722.05 88888.00 2015-04-17 02:27:43.375 107 12557.45 170.10 54722.05 88888.00 2015-04-17 02:27:43.500 107 12557.48 170.10 54722.07 88888.00 2015-04-17 02:27:43.625 107 12557.45 170.10 54722.07 88888.00 2015-04-17 02:27:43.750 107 12557.45 170.10 54722.05 88888.00 2015-04-17 02:27:43.875 107 12557.48 170.12 54722.07 88888.00 2015-04-17 02:27:44.000 107 12557.52 170.15 54722.10 88888.00 2015-04-17 02:27:44.125 107 12557.55 170.20 54722.10 88888.00 2015-04-17 02:27:44.250 107 12557.50 170.20 54722.15 88888.00 2015-04-17 02:27:44.375 107 12557.48 170.18 54722.12 88888.00 2015-04-17 02:27:44.500 107 12557.45 170.18 54722.12 88888.00 2015-04-17 02:27:44.625 107 12557.45 170.20 54722.10 88888.00 2015-04-17 02:27:44.750 107 12557.45 170.20 54722.10 88888.00 2015-04-17 02:27:44.875 107 12557.42 170.22 54722.12 88888.00 2015-04-17 02:27:45.000 107 12557.45 170.25 54722.12 88888.00 2015-04-17 02:27:45.125 107 12557.50 170.28 54722.15 88888.00 2015-04-17 02:27:45.250 107 12557.48 170.28 54722.18 88888.00 2015-04-17 02:27:45.375 107 12557.50 170.30 54722.18 88888.00 2015-04-17 02:27:45.500 107 12557.45 170.30 54722.15 88888.00 2015-04-17 02:27:45.625 107 12557.45 170.30 54722.10 88888.00 2015-04-17 02:27:45.750 107 12557.50 170.32 54722.12 88888.00 2015-04-17 02:27:45.875 107 12557.50 170.35 54722.20 88888.00 2015-04-17 02:27:46.000 107 12557.42 170.32 54722.20 88888.00 2015-04-17 02:27:46.125 107 12557.45 170.35 54722.20 88888.00 2015-04-17 02:27:46.250 107 12557.48 170.35 54722.18 88888.00 2015-04-17 02:27:46.375 107 12557.50 170.32 54722.15 88888.00 2015-04-17 02:27:46.500 107 12557.52 170.35 54722.18 88888.00 2015-04-17 02:27:46.625 107 12557.50 170.40 54722.20 88888.00 2015-04-17 02:27:46.750 107 12557.52 170.40 54722.18 88888.00 2015-04-17 02:27:46.875 107 12557.55 170.40 54722.20 88888.00 2015-04-17 02:27:47.000 107 12557.55 170.43 54722.22 88888.00 2015-04-17 02:27:47.125 107 12557.48 170.40 54722.22 88888.00 2015-04-17 02:27:47.250 107 12557.45 170.45 54722.20 88888.00 2015-04-17 02:27:47.375 107 12557.55 170.47 54722.22 88888.00 2015-04-17 02:27:47.500 107 12557.60 170.50 54722.25 88888.00 2015-04-17 02:27:47.625 107 12557.58 170.47 54722.25 88888.00 2015-04-17 02:27:47.750 107 12557.55 170.50 54722.25 88888.00 2015-04-17 02:27:47.875 107 12557.58 170.50 54722.22 88888.00 2015-04-17 02:27:48.000 107 12557.60 170.53 54722.20 88888.00 2015-04-17 02:27:48.125 107 12557.62 170.55 54722.25 88888.00 2015-04-17 02:27:48.250 107 12557.60 170.53 54722.28 88888.00 2015-04-17 02:27:48.375 107 12557.62 170.55 54722.28 88888.00 2015-04-17 02:27:48.500 107 12557.62 170.57 54722.25 88888.00 2015-04-17 02:27:48.625 107 12557.58 170.60 54722.28 88888.00 2015-04-17 02:27:48.750 107 12557.55 170.62 54722.28 88888.00 2015-04-17 02:27:48.875 107 12557.55 170.60 54722.28 88888.00 2015-04-17 02:27:49.000 107 12557.58 170.60 54722.22 88888.00 2015-04-17 02:27:49.125 107 12557.58 170.62 54722.25 88888.00 2015-04-17 02:27:49.250 107 12557.52 170.60 54722.28 88888.00 2015-04-17 02:27:49.375 107 12557.55 170.65 54722.28 88888.00 2015-04-17 02:27:49.500 107 12557.60 170.68 54722.28 88888.00 2015-04-17 02:27:49.625 107 12557.65 170.70 54722.25 88888.00 2015-04-17 02:27:49.750 107 12557.67 170.70 54722.25 88888.00 2015-04-17 02:27:49.875 107 12557.67 170.75 54722.25 88888.00 2015-04-17 02:27:50.000 107 12557.67 170.72 54722.28 88888.00 2015-04-17 02:27:50.125 107 12557.62 170.72 54722.28 88888.00 2015-04-17 02:27:50.250 107 12557.60 170.75 54722.28 88888.00 2015-04-17 02:27:50.375 107 12557.70 170.78 54722.30 88888.00 2015-04-17 02:27:50.500 107 12557.73 170.80 54722.28 88888.00 2015-04-17 02:27:50.625 107 12557.73 170.85 54722.30 88888.00 2015-04-17 02:27:50.750 107 12557.70 170.82 54722.30 88888.00 2015-04-17 02:27:50.875 107 12557.73 170.80 54722.32 88888.00 2015-04-17 02:27:51.000 107 12557.77 170.80 54722.32 88888.00 2015-04-17 02:27:51.125 107 12557.77 170.82 54722.32 88888.00 2015-04-17 02:27:51.250 107 12557.77 170.82 54722.30 88888.00 2015-04-17 02:27:51.375 107 12557.77 170.85 54722.30 88888.00 2015-04-17 02:27:51.500 107 12557.75 170.88 54722.32 88888.00 2015-04-17 02:27:51.625 107 12557.77 170.90 54722.35 88888.00 2015-04-17 02:27:51.750 107 12557.88 170.93 54722.35 88888.00 2015-04-17 02:27:51.875 107 12557.85 170.93 54722.32 88888.00 2015-04-17 02:27:52.000 107 12557.85 170.93 54722.35 88888.00 2015-04-17 02:27:52.125 107 12557.88 170.90 54722.35 88888.00 2015-04-17 02:27:52.250 107 12557.80 170.93 54722.35 88888.00 2015-04-17 02:27:52.375 107 12557.85 170.95 54722.35 88888.00 2015-04-17 02:27:52.500 107 12557.83 170.95 54722.38 88888.00 2015-04-17 02:27:52.625 107 12557.95 170.95 54722.38 88888.00 2015-04-17 02:27:52.750 107 12558.02 170.97 54722.38 88888.00 2015-04-17 02:27:52.875 107 12557.95 170.97 54722.35 88888.00 2015-04-17 02:27:53.000 107 12557.95 170.97 54722.35 88888.00 2015-04-17 02:27:53.125 107 12558.00 170.95 54722.38 88888.00 2015-04-17 02:27:53.250 107 12558.08 170.95 54722.40 88888.00 2015-04-17 02:27:53.375 107 12558.15 171.00 54722.40 88888.00 2015-04-17 02:27:53.500 107 12558.12 171.03 54722.40 88888.00 2015-04-17 02:27:53.625 107 12558.08 170.97 54722.38 88888.00 2015-04-17 02:27:53.750 107 12558.05 171.00 54722.40 88888.00 2015-04-17 02:27:53.875 107 12558.02 171.00 54722.40 88888.00 2015-04-17 02:27:54.000 107 12558.00 171.03 54722.40 88888.00 2015-04-17 02:27:54.125 107 12557.98 171.05 54722.40 88888.00 2015-04-17 02:27:54.250 107 12558.02 171.03 54722.40 88888.00 2015-04-17 02:27:54.375 107 12558.08 171.03 54722.43 88888.00 2015-04-17 02:27:54.500 107 12558.05 171.05 54722.45 88888.00 2015-04-17 02:27:54.625 107 12558.05 171.07 54722.43 88888.00 2015-04-17 02:27:54.750 107 12558.10 171.05 54722.43 88888.00 2015-04-17 02:27:54.875 107 12558.15 171.05 54722.45 88888.00 2015-04-17 02:27:55.000 107 12558.23 171.03 54722.45 88888.00 2015-04-17 02:27:55.125 107 12558.23 171.03 54722.45 88888.00 2015-04-17 02:27:55.250 107 12558.12 171.03 54722.43 88888.00 2015-04-17 02:27:55.375 107 12558.12 171.00 54722.40 88888.00 2015-04-17 02:27:55.500 107 12558.12 171.00 54722.40 88888.00 2015-04-17 02:27:55.625 107 12558.12 171.03 54722.43 88888.00 2015-04-17 02:27:55.750 107 12558.12 171.07 54722.45 88888.00 2015-04-17 02:27:55.875 107 12558.17 171.10 54722.45 88888.00 2015-04-17 02:27:56.000 107 12558.20 171.05 54722.43 88888.00 2015-04-17 02:27:56.125 107 12558.17 171.00 54722.43 88888.00 2015-04-17 02:27:56.250 107 12558.17 170.97 54722.45 88888.00 2015-04-17 02:27:56.375 107 12558.20 171.00 54722.43 88888.00 2015-04-17 02:27:56.500 107 12558.25 171.00 54722.45 88888.00 2015-04-17 02:27:56.625 107 12558.25 171.00 54722.47 88888.00 2015-04-17 02:27:56.750 107 12558.27 171.03 54722.47 88888.00 2015-04-17 02:27:56.875 107 12558.27 171.03 54722.47 88888.00 2015-04-17 02:27:57.000 107 12558.30 171.03 54722.47 88888.00 2015-04-17 02:27:57.125 107 12558.35 171.05 54722.45 88888.00 2015-04-17 02:27:57.250 107 12558.38 171.00 54722.47 88888.00 2015-04-17 02:27:57.375 107 12558.42 171.03 54722.45 88888.00 2015-04-17 02:27:57.500 107 12558.40 171.03 54722.45 88888.00 2015-04-17 02:27:57.625 107 12558.30 171.00 54722.47 88888.00 2015-04-17 02:27:57.750 107 12558.35 171.00 54722.47 88888.00 2015-04-17 02:27:57.875 107 12558.38 171.03 54722.47 88888.00 2015-04-17 02:27:58.000 107 12558.35 171.03 54722.50 88888.00 2015-04-17 02:27:58.125 107 12558.35 171.00 54722.50 88888.00 2015-04-17 02:27:58.250 107 12558.42 170.97 54722.50 88888.00 2015-04-17 02:27:58.375 107 12558.52 170.97 54722.50 88888.00 2015-04-17 02:27:58.500 107 12558.48 170.97 54722.50 88888.00 2015-04-17 02:27:58.625 107 12558.42 170.95 54722.53 88888.00 2015-04-17 02:27:58.750 107 12558.45 170.95 54722.53 88888.00 2015-04-17 02:27:58.875 107 12558.52 170.97 54722.53 88888.00 2015-04-17 02:27:59.000 107 12558.58 170.97 54722.50 88888.00 2015-04-17 02:27:59.125 107 12558.62 170.95 54722.50 88888.00 2015-04-17 02:27:59.250 107 12558.65 170.93 54722.53 88888.00 2015-04-17 02:27:59.375 107 12558.62 170.93 54722.53 88888.00 2015-04-17 02:27:59.500 107 12558.65 170.93 54722.53 88888.00 2015-04-17 02:27:59.625 107 12558.67 170.95 54722.55 88888.00 2015-04-17 02:27:59.750 107 12558.62 170.95 54722.53 88888.00 2015-04-17 02:27:59.875 107 12558.58 170.95 54722.55 88888.00 2015-04-17 02:28:00.000 107 12558.67 170.95 54722.55 88888.00 2015-04-17 02:28:00.125 107 12558.73 170.93 54722.57 88888.00 2015-04-17 02:28:00.250 107 12558.65 170.88 54722.53 88888.00 2015-04-17 02:28:00.375 107 12558.67 170.90 54722.53 88888.00 2015-04-17 02:28:00.500 107 12558.80 170.93 54722.53 88888.00 2015-04-17 02:28:00.625 107 12558.83 170.93 54722.55 88888.00 2015-04-17 02:28:00.750 107 12558.85 170.93 54722.57 88888.00 2015-04-17 02:28:00.875 107 12558.80 170.93 54722.57 88888.00 2015-04-17 02:28:01.000 107 12558.80 170.93 54722.57 88888.00 2015-04-17 02:28:01.125 107 12558.75 170.90 54722.55 88888.00 2015-04-17 02:28:01.250 107 12558.67 170.88 54722.55 88888.00 2015-04-17 02:28:01.375 107 12558.75 170.88 54722.55 88888.00 2015-04-17 02:28:01.500 107 12558.80 170.90 54722.55 88888.00 2015-04-17 02:28:01.625 107 12558.85 170.90 54722.57 88888.00 2015-04-17 02:28:01.750 107 12558.88 170.88 54722.57 88888.00 2015-04-17 02:28:01.875 107 12558.95 170.90 54722.55 88888.00 2015-04-17 02:28:02.000 107 12558.92 170.90 54722.55 88888.00 2015-04-17 02:28:02.125 107 12558.90 170.93 54722.57 88888.00 2015-04-17 02:28:02.250 107 12558.95 170.93 54722.62 88888.00 2015-04-17 02:28:02.375 107 12559.05 170.95 54722.60 88888.00 2015-04-17 02:28:02.500 107 12559.08 170.95 54722.60 88888.00 2015-04-17 02:28:02.625 107 12559.10 170.90 54722.60 88888.00 2015-04-17 02:28:02.750 107 12559.05 170.88 54722.57 88888.00 2015-04-17 02:28:02.875 107 12559.05 170.90 54722.65 88888.00 2015-04-17 02:28:03.000 107 12559.05 170.93 54722.62 88888.00 2015-04-17 02:28:03.125 107 12559.10 170.90 54722.65 88888.00 2015-04-17 02:28:03.250 107 12559.12 170.88 54722.65 88888.00 2015-04-17 02:28:03.375 107 12559.20 170.90 54722.68 88888.00 2015-04-17 02:28:03.500 107 12559.15 170.88 54722.62 88888.00 2015-04-17 02:28:03.625 107 12559.15 170.90 54722.62 88888.00 2015-04-17 02:28:03.750 107 12559.20 170.93 54722.60 88888.00 2015-04-17 02:28:03.875 107 12559.25 170.88 54722.57 88888.00 2015-04-17 02:28:04.000 107 12559.23 170.88 54722.55 88888.00 2015-04-17 02:28:04.125 107 12559.23 170.88 54722.55 88888.00 2015-04-17 02:28:04.250 107 12559.25 170.85 54722.60 88888.00 2015-04-17 02:28:04.375 107 12559.38 170.85 54722.60 88888.00 2015-04-17 02:28:04.500 107 12559.40 170.85 54722.62 88888.00 2015-04-17 02:28:04.625 107 12559.35 170.85 54722.60 88888.00 2015-04-17 02:28:04.750 107 12559.38 170.90 54722.65 88888.00 2015-04-17 02:28:04.875 107 12559.40 170.85 54722.62 88888.00 2015-04-17 02:28:05.000 107 12559.42 170.88 54722.62 88888.00 2015-04-17 02:28:05.125 107 12559.35 170.88 54722.62 88888.00 2015-04-17 02:28:05.250 107 12559.35 170.85 54722.65 88888.00 2015-04-17 02:28:05.375 107 12559.42 170.85 54722.65 88888.00 2015-04-17 02:28:05.500 107 12559.45 170.85 54722.62 88888.00 2015-04-17 02:28:05.625 107 12559.48 170.88 54722.68 88888.00 2015-04-17 02:28:05.750 107 12559.45 170.88 54722.68 88888.00 2015-04-17 02:28:05.875 107 12559.48 170.90 54722.70 88888.00 2015-04-17 02:28:06.000 107 12559.50 170.88 54722.68 88888.00 2015-04-17 02:28:06.125 107 12559.58 170.85 54722.68 88888.00 2015-04-17 02:28:06.250 107 12559.58 170.85 54722.68 88888.00 2015-04-17 02:28:06.375 107 12559.65 170.88 54722.68 88888.00 2015-04-17 02:28:06.500 107 12559.62 170.88 54722.68 88888.00 2015-04-17 02:28:06.625 107 12559.65 170.90 54722.70 88888.00 2015-04-17 02:28:06.750 107 12559.65 170.90 54722.70 88888.00 2015-04-17 02:28:06.875 107 12559.58 170.93 54722.70 88888.00 2015-04-17 02:28:07.000 107 12559.60 170.90 54722.70 88888.00 2015-04-17 02:28:07.125 107 12559.65 170.90 54722.72 88888.00 2015-04-17 02:28:07.250 107 12559.73 170.93 54722.70 88888.00 2015-04-17 02:28:07.375 107 12559.77 170.90 54722.68 88888.00 2015-04-17 02:28:07.500 107 12559.80 170.90 54722.68 88888.00 2015-04-17 02:28:07.625 107 12559.83 170.93 54722.72 88888.00 2015-04-17 02:28:07.750 107 12559.88 170.93 54722.72 88888.00 2015-04-17 02:28:07.875 107 12559.88 170.90 54722.70 88888.00 2015-04-17 02:28:08.000 107 12559.90 170.95 54722.70 88888.00 2015-04-17 02:28:08.125 107 12559.95 170.95 54722.72 88888.00 2015-04-17 02:28:08.250 107 12559.98 170.97 54722.72 88888.00 2015-04-17 02:28:08.375 107 12559.98 171.00 54722.72 88888.00 2015-04-17 02:28:08.500 107 12559.92 171.00 54722.72 88888.00 2015-04-17 02:28:08.625 107 12560.00 171.00 54722.72 88888.00 2015-04-17 02:28:08.750 107 12560.05 170.97 54722.72 88888.00 2015-04-17 02:28:08.875 107 12560.00 170.95 54722.72 88888.00 2015-04-17 02:28:09.000 107 12559.95 170.95 54722.72 88888.00 2015-04-17 02:28:09.125 107 12560.00 171.00 54722.75 88888.00 2015-04-17 02:28:09.250 107 12560.02 170.97 54722.75 88888.00 2015-04-17 02:28:09.375 107 12560.02 170.97 54722.78 88888.00 2015-04-17 02:28:09.500 107 12560.05 170.97 54722.75 88888.00 2015-04-17 02:28:09.625 107 12560.05 170.97 54722.72 88888.00 2015-04-17 02:28:09.750 107 12560.05 171.00 54722.72 88888.00 2015-04-17 02:28:09.875 107 12560.10 171.00 54722.78 88888.00 2015-04-17 02:28:10.000 107 12560.17 171.03 54722.78 88888.00 2015-04-17 02:28:10.125 107 12560.20 171.03 54722.78 88888.00 2015-04-17 02:28:10.250 107 12560.20 171.03 54722.80 88888.00 2015-04-17 02:28:10.375 107 12560.23 171.00 54722.75 88888.00 2015-04-17 02:28:10.500 107 12560.23 171.03 54722.78 88888.00 2015-04-17 02:28:10.625 107 12560.25 171.07 54722.80 88888.00 2015-04-17 02:28:10.750 107 12560.27 171.05 54722.80 88888.00 2015-04-17 02:28:10.875 107 12560.25 171.03 54722.78 88888.00 2015-04-17 02:28:11.000 107 12560.27 171.00 54722.75 88888.00 2015-04-17 02:28:11.125 107 12560.25 171.00 54722.78 88888.00 2015-04-17 02:28:11.250 107 12560.23 171.00 54722.80 88888.00 2015-04-17 02:28:11.375 107 12560.25 171.05 54722.82 88888.00 2015-04-17 02:28:11.500 107 12560.30 171.07 54722.80 88888.00 2015-04-17 02:28:11.625 107 12560.40 171.05 54722.78 88888.00 2015-04-17 02:28:11.750 107 12560.42 171.03 54722.78 88888.00 2015-04-17 02:28:11.875 107 12560.50 171.05 54722.78 88888.00 2015-04-17 02:28:12.000 107 12560.52 170.97 54722.80 88888.00 2015-04-17 02:28:12.125 107 12560.52 171.03 54722.80 88888.00 2015-04-17 02:28:12.250 107 12560.48 171.03 54722.82 88888.00 2015-04-17 02:28:12.375 107 12560.50 171.07 54722.82 88888.00 2015-04-17 02:28:12.500 107 12560.50 171.05 54722.80 88888.00 2015-04-17 02:28:12.625 107 12560.48 171.05 54722.80 88888.00 2015-04-17 02:28:12.750 107 12560.52 171.07 54722.82 88888.00 2015-04-17 02:28:12.875 107 12560.58 171.05 54722.85 88888.00 2015-04-17 02:28:13.000 107 12560.55 171.03 54722.82 88888.00 2015-04-17 02:28:13.125 107 12560.50 171.03 54722.82 88888.00 2015-04-17 02:28:13.250 107 12560.55 171.03 54722.80 88888.00 2015-04-17 02:28:13.375 107 12560.65 171.05 54722.82 88888.00 2015-04-17 02:28:13.500 107 12560.67 171.05 54722.82 88888.00 2015-04-17 02:28:13.625 107 12560.70 171.05 54722.85 88888.00 2015-04-17 02:28:13.750 107 12560.73 171.07 54722.82 88888.00 2015-04-17 02:28:13.875 107 12560.70 171.10 54722.85 88888.00 2015-04-17 02:28:14.000 107 12560.70 171.10 54722.82 88888.00 2015-04-17 02:28:14.125 107 12560.75 171.10 54722.82 88888.00 2015-04-17 02:28:14.250 107 12560.73 171.07 54722.82 88888.00 2015-04-17 02:28:14.375 107 12560.73 171.07 54722.82 88888.00 2015-04-17 02:28:14.500 107 12560.75 171.10 54722.88 88888.00 2015-04-17 02:28:14.625 107 12560.83 171.07 54722.88 88888.00 2015-04-17 02:28:14.750 107 12560.88 171.15 54722.85 88888.00 2015-04-17 02:28:14.875 107 12560.90 171.12 54722.88 88888.00 2015-04-17 02:28:15.000 107 12560.90 171.07 54722.85 88888.00 2015-04-17 02:28:15.125 107 12560.90 171.10 54722.85 88888.00 2015-04-17 02:28:15.250 107 12560.90 171.05 54722.88 88888.00 2015-04-17 02:28:15.375 107 12560.90 171.05 54722.88 88888.00 2015-04-17 02:28:15.500 107 12560.92 171.10 54722.88 88888.00 2015-04-17 02:28:15.625 107 12561.00 171.07 54722.88 88888.00 2015-04-17 02:28:15.750 107 12560.98 171.07 54722.90 88888.00 2015-04-17 02:28:15.875 107 12561.00 171.10 54722.88 88888.00 2015-04-17 02:28:16.000 107 12561.02 171.12 54722.90 88888.00 2015-04-17 02:28:16.125 107 12561.08 171.10 54722.90 88888.00 2015-04-17 02:28:16.250 107 12561.12 171.07 54722.88 88888.00 2015-04-17 02:28:16.375 107 12561.17 171.07 54722.90 88888.00 2015-04-17 02:28:16.500 107 12561.15 171.07 54722.93 88888.00 2015-04-17 02:28:16.625 107 12561.05 171.10 54722.93 88888.00 2015-04-17 02:28:16.750 107 12561.05 171.10 54722.93 88888.00 2015-04-17 02:28:16.875 107 12561.12 171.12 54722.93 88888.00 2015-04-17 02:28:17.000 107 12561.10 171.12 54722.93 88888.00 2015-04-17 02:28:17.125 107 12561.12 171.10 54722.93 88888.00 2015-04-17 02:28:17.250 107 12561.15 171.07 54722.97 88888.00 2015-04-17 02:28:17.375 107 12561.17 171.10 54723.00 88888.00 2015-04-17 02:28:17.500 107 12561.15 171.10 54722.95 88888.00 2015-04-17 02:28:17.625 107 12561.10 171.10 54722.95 88888.00 2015-04-17 02:28:17.750 107 12561.10 171.10 54722.95 88888.00 2015-04-17 02:28:17.875 107 12561.15 171.10 54722.95 88888.00 2015-04-17 02:28:18.000 107 12561.17 171.07 54722.97 88888.00 2015-04-17 02:28:18.125 107 12561.23 171.10 54722.97 88888.00 2015-04-17 02:28:18.250 107 12561.25 171.10 54722.95 88888.00 2015-04-17 02:28:18.375 107 12561.27 171.12 54723.00 88888.00 2015-04-17 02:28:18.500 107 12561.30 171.12 54723.00 88888.00 2015-04-17 02:28:18.625 107 12561.27 171.07 54723.00 88888.00 2015-04-17 02:28:18.750 107 12561.27 171.10 54723.00 88888.00 2015-04-17 02:28:18.875 107 12561.20 171.10 54722.97 88888.00 2015-04-17 02:28:19.000 107 12561.15 171.10 54722.97 88888.00 2015-04-17 02:28:19.125 107 12561.20 171.10 54723.00 88888.00 2015-04-17 02:28:19.250 107 12561.30 171.10 54723.03 88888.00 2015-04-17 02:28:19.375 107 12561.35 171.07 54723.03 88888.00 2015-04-17 02:28:19.500 107 12561.38 171.07 54723.00 88888.00 2015-04-17 02:28:19.625 107 12561.42 171.10 54723.00 88888.00 2015-04-17 02:28:19.750 107 12561.40 171.12 54723.03 88888.00 2015-04-17 02:28:19.875 107 12561.40 171.10 54723.03 88888.00 2015-04-17 02:28:20.000 107 12561.40 171.10 54723.03 88888.00 2015-04-17 02:28:20.125 107 12561.42 171.07 54723.07 88888.00 2015-04-17 02:28:20.250 107 12561.42 171.05 54723.05 88888.00 2015-04-17 02:28:20.375 107 12561.50 171.05 54723.03 88888.00 2015-04-17 02:28:20.500 107 12561.52 171.03 54723.03 88888.00 2015-04-17 02:28:20.625 107 12561.52 171.07 54723.05 88888.00 2015-04-17 02:28:20.750 107 12561.55 171.05 54723.07 88888.00 2015-04-17 02:28:20.875 107 12561.55 171.00 54723.05 88888.00 2015-04-17 02:28:21.000 107 12561.52 171.00 54723.03 88888.00 2015-04-17 02:28:21.125 107 12561.62 171.00 54723.05 88888.00 2015-04-17 02:28:21.250 107 12561.65 171.00 54723.07 88888.00 2015-04-17 02:28:21.375 107 12561.67 171.00 54723.07 88888.00 2015-04-17 02:28:21.500 107 12561.65 171.00 54723.10 88888.00 2015-04-17 02:28:21.625 107 12561.60 170.97 54723.07 88888.00 2015-04-17 02:28:21.750 107 12561.65 170.95 54723.07 88888.00 2015-04-17 02:28:21.875 107 12561.70 170.97 54723.07 88888.00 2015-04-17 02:28:22.000 107 12561.73 170.95 54723.07 88888.00 2015-04-17 02:28:22.125 107 12561.73 170.95 54723.10 88888.00 2015-04-17 02:28:22.250 107 12561.75 170.93 54723.12 88888.00 2015-04-17 02:28:22.375 107 12561.80 170.95 54723.12 88888.00 2015-04-17 02:28:22.500 107 12561.80 170.93 54723.12 88888.00 2015-04-17 02:28:22.625 107 12561.75 170.90 54723.12 88888.00 2015-04-17 02:28:22.750 107 12561.73 170.90 54723.12 88888.00 2015-04-17 02:28:22.875 107 12561.80 170.90 54723.10 88888.00 2015-04-17 02:28:23.000 107 12561.85 170.90 54723.12 88888.00 2015-04-17 02:28:23.125 107 12561.85 170.90 54723.12 88888.00 2015-04-17 02:28:23.250 107 12561.80 170.88 54723.15 88888.00 2015-04-17 02:28:23.375 107 12561.85 170.90 54723.15 88888.00 2015-04-17 02:28:23.500 107 12561.83 170.88 54723.15 88888.00 2015-04-17 02:28:23.625 107 12561.80 170.85 54723.15 88888.00 2015-04-17 02:28:23.750 107 12561.83 170.90 54723.18 88888.00 2015-04-17 02:28:23.875 107 12561.88 170.88 54723.20 88888.00 2015-04-17 02:28:24.000 107 12561.88 170.85 54723.18 88888.00 2015-04-17 02:28:24.125 107 12561.90 170.82 54723.18 88888.00 2015-04-17 02:28:24.250 107 12561.90 170.80 54723.20 88888.00 2015-04-17 02:28:24.375 107 12561.88 170.82 54723.20 88888.00 2015-04-17 02:28:24.500 107 12561.88 170.80 54723.20 88888.00 2015-04-17 02:28:24.625 107 12561.92 170.78 54723.20 88888.00 2015-04-17 02:28:24.750 107 12561.98 170.78 54723.20 88888.00 2015-04-17 02:28:24.875 107 12562.02 170.75 54723.20 88888.00 2015-04-17 02:28:25.000 107 12562.02 170.75 54723.22 88888.00 2015-04-17 02:28:25.125 107 12562.05 170.75 54723.22 88888.00 2015-04-17 02:28:25.250 107 12562.10 170.75 54723.22 88888.00 2015-04-17 02:28:25.375 107 12562.17 170.75 54723.22 88888.00 2015-04-17 02:28:25.500 107 12562.10 170.75 54723.22 88888.00 2015-04-17 02:28:25.625 107 12562.05 170.68 54723.20 88888.00 2015-04-17 02:28:25.750 107 12562.10 170.62 54723.22 88888.00 2015-04-17 02:28:25.875 107 12562.12 170.68 54723.22 88888.00 2015-04-17 02:28:26.000 107 12562.17 170.68 54723.22 88888.00 2015-04-17 02:28:26.125 107 12562.23 170.62 54723.22 88888.00 2015-04-17 02:28:26.250 107 12562.20 170.60 54723.20 88888.00 2015-04-17 02:28:26.375 107 12562.23 170.60 54723.22 88888.00 2015-04-17 02:28:26.500 107 12562.23 170.60 54723.22 88888.00 2015-04-17 02:28:26.625 107 12562.23 170.57 54723.25 88888.00 2015-04-17 02:28:26.750 107 12562.27 170.55 54723.25 88888.00 2015-04-17 02:28:26.875 107 12562.30 170.53 54723.25 88888.00 2015-04-17 02:28:27.000 107 12562.33 170.50 54723.25 88888.00 2015-04-17 02:28:27.125 107 12562.33 170.47 54723.22 88888.00 2015-04-17 02:28:27.250 107 12562.33 170.47 54723.25 88888.00 2015-04-17 02:28:27.375 107 12562.38 170.47 54723.25 88888.00 2015-04-17 02:28:27.500 107 12562.42 170.50 54723.25 88888.00 2015-04-17 02:28:27.625 107 12562.45 170.50 54723.28 88888.00 2015-04-17 02:28:27.750 107 12562.48 170.45 54723.28 88888.00 2015-04-17 02:28:27.875 107 12562.65 170.60 54723.43 88888.00 2015-04-17 02:28:28.000 107 12562.60 170.57 54723.45 88888.00 2015-04-17 02:28:28.125 107 12562.62 170.57 54723.47 88888.00 2015-04-17 02:28:28.250 107 12562.67 170.53 54723.47 88888.00 2015-04-17 02:28:28.375 107 12562.80 170.53 54723.45 88888.00 2015-04-17 02:28:28.500 107 12562.80 170.50 54723.45 88888.00 2015-04-17 02:28:28.625 107 12562.75 170.53 54723.47 88888.00 2015-04-17 02:28:28.750 107 12562.77 170.50 54723.47 88888.00 2015-04-17 02:28:28.875 107 12562.60 170.30 54723.30 88888.00 2015-04-17 02:28:29.000 107 12562.50 170.25 54723.30 88888.00 2015-04-17 02:28:29.125 107 12562.50 170.28 54723.32 88888.00 2015-04-17 02:28:29.250 107 12562.60 170.25 54723.32 88888.00 2015-04-17 02:28:29.375 107 12562.67 170.25 54723.32 88888.00 2015-04-17 02:28:29.500 107 12562.67 170.25 54723.35 88888.00 2015-04-17 02:28:29.625 107 12562.67 170.25 54723.35 88888.00 2015-04-17 02:28:29.750 107 12562.73 170.22 54723.35 88888.00 2015-04-17 02:28:29.875 107 12562.75 170.20 54723.35 88888.00 2015-04-17 02:28:30.000 107 12562.73 170.20 54723.35 88888.00 2015-04-17 02:28:30.125 107 12562.80 170.20 54723.40 88888.00 2015-04-17 02:28:30.250 107 12562.80 170.18 54723.38 88888.00 2015-04-17 02:28:30.375 107 12562.83 170.20 54723.38 88888.00 2015-04-17 02:28:30.500 107 12562.85 170.18 54723.38 88888.00 2015-04-17 02:28:30.625 107 12562.88 170.18 54723.40 88888.00 2015-04-17 02:28:30.750 107 12562.88 170.12 54723.43 88888.00 2015-04-17 02:28:30.875 107 12562.83 170.12 54723.40 88888.00 2015-04-17 02:28:31.000 107 12562.85 170.10 54723.38 88888.00 2015-04-17 02:28:31.125 107 12562.95 170.12 54723.40 88888.00 2015-04-17 02:28:31.250 107 12562.92 170.07 54723.40 88888.00 2015-04-17 02:28:31.375 107 12562.95 170.07 54723.40 88888.00 2015-04-17 02:28:31.500 107 12563.02 170.05 54723.40 88888.00 2015-04-17 02:28:31.625 107 12563.15 170.07 54723.40 88888.00 2015-04-17 02:28:31.750 107 12563.15 170.05 54723.43 88888.00 2015-04-17 02:28:31.875 107 12563.05 170.03 54723.40 88888.00 2015-04-17 02:28:32.000 107 12563.05 170.00 54723.40 88888.00 2015-04-17 02:28:32.125 107 12563.12 170.00 54723.40 88888.00 2015-04-17 02:28:32.250 107 12563.20 170.00 54723.43 88888.00 2015-04-17 02:28:32.375 107 12563.23 170.00 54723.43 88888.00 2015-04-17 02:28:32.500 107 12563.20 169.97 54723.43 88888.00 2015-04-17 02:28:32.625 107 12563.23 169.97 54723.43 88888.00 2015-04-17 02:28:32.750 107 12563.25 169.93 54723.45 88888.00 2015-04-17 02:28:32.875 107 12563.25 169.93 54723.43 88888.00 2015-04-17 02:28:33.000 107 12563.30 169.95 54723.45 88888.00 2015-04-17 02:28:33.125 107 12563.25 169.97 54723.45 88888.00 2015-04-17 02:28:33.250 107 12563.25 169.95 54723.45 88888.00 2015-04-17 02:28:33.375 107 12563.27 169.93 54723.45 88888.00 2015-04-17 02:28:33.500 107 12563.27 169.88 54723.45 88888.00 2015-04-17 02:28:33.625 107 12563.27 169.88 54723.45 88888.00 2015-04-17 02:28:33.750 107 12563.33 169.90 54723.45 88888.00 2015-04-17 02:28:33.875 107 12563.42 169.88 54723.45 88888.00 2015-04-17 02:28:34.000 107 12563.40 169.88 54723.47 88888.00 2015-04-17 02:28:34.125 107 12563.33 169.85 54723.47 88888.00 2015-04-17 02:28:34.250 107 12563.33 169.82 54723.47 88888.00 2015-04-17 02:28:34.375 107 12563.40 169.82 54723.45 88888.00 2015-04-17 02:28:34.500 107 12563.42 169.82 54723.47 88888.00 2015-04-17 02:28:34.625 107 12563.42 169.85 54723.53 88888.00 2015-04-17 02:28:34.750 107 12563.45 169.85 54723.53 88888.00 2015-04-17 02:28:34.875 107 12563.55 169.82 54723.55 88888.00 2015-04-17 02:28:35.000 107 12563.62 169.82 54723.53 88888.00 2015-04-17 02:28:35.125 107 12563.62 169.85 54723.55 88888.00 2015-04-17 02:28:35.250 107 12563.55 169.82 54723.53 88888.00 2015-04-17 02:28:35.375 107 12563.55 169.85 54723.55 88888.00 2015-04-17 02:28:35.500 107 12563.60 169.85 54723.55 88888.00 2015-04-17 02:28:35.625 107 12563.62 169.82 54723.53 88888.00 2015-04-17 02:28:35.750 107 12563.60 169.82 54723.55 88888.00 2015-04-17 02:28:35.875 107 12563.62 169.85 54723.55 88888.00 2015-04-17 02:28:36.000 107 12563.70 169.85 54723.55 88888.00 2015-04-17 02:28:36.125 107 12563.75 169.80 54723.53 88888.00 2015-04-17 02:28:36.250 107 12563.67 169.78 54723.57 88888.00 2015-04-17 02:28:36.375 107 12563.73 169.78 54723.57 88888.00 2015-04-17 02:28:36.500 107 12563.75 169.78 54723.55 88888.00 2015-04-17 02:28:36.625 107 12563.77 169.72 54723.55 88888.00 2015-04-17 02:28:36.750 107 12563.80 169.72 54723.57 88888.00 2015-04-17 02:28:36.875 107 12563.85 169.75 54723.57 88888.00 2015-04-17 02:28:37.000 107 12563.83 169.75 54723.57 88888.00 2015-04-17 02:28:37.125 107 12563.88 169.78 54723.57 88888.00 2015-04-17 02:28:37.250 107 12563.90 169.75 54723.60 88888.00 2015-04-17 02:28:37.375 107 12563.95 169.78 54723.62 88888.00 2015-04-17 02:28:37.500 107 12563.92 169.78 54723.62 88888.00 2015-04-17 02:28:37.625 107 12563.90 169.75 54723.62 88888.00 2015-04-17 02:28:37.750 107 12563.90 169.78 54723.62 88888.00 2015-04-17 02:28:37.875 107 12563.95 169.78 54723.68 88888.00 2015-04-17 02:28:38.000 107 12564.00 169.75 54723.65 88888.00 2015-04-17 02:28:38.125 107 12564.00 169.78 54723.65 88888.00 2015-04-17 02:28:38.250 107 12563.98 169.75 54723.65 88888.00 2015-04-17 02:28:38.375 107 12564.00 169.75 54723.65 88888.00 2015-04-17 02:28:38.500 107 12564.02 169.75 54723.68 88888.00 2015-04-17 02:28:38.625 107 12564.08 169.75 54723.68 88888.00 2015-04-17 02:28:38.750 107 12564.10 169.78 54723.68 88888.00 2015-04-17 02:28:38.875 107 12564.08 169.78 54723.68 88888.00 2015-04-17 02:28:39.000 107 12564.12 169.75 54723.68 88888.00 2015-04-17 02:28:39.125 107 12564.17 169.72 54723.70 88888.00 2015-04-17 02:28:39.250 107 12564.12 169.68 54723.68 88888.00 2015-04-17 02:28:39.375 107 12564.15 169.72 54723.70 88888.00 2015-04-17 02:28:39.500 107 12564.12 169.70 54723.72 88888.00 2015-04-17 02:28:39.625 107 12564.17 169.72 54723.75 88888.00 2015-04-17 02:28:39.750 107 12564.17 169.70 54723.72 88888.00 2015-04-17 02:28:39.875 107 12564.17 169.70 54723.70 88888.00 2015-04-17 02:28:40.000 107 12564.20 169.70 54723.70 88888.00 2015-04-17 02:28:40.125 107 12564.25 169.68 54723.75 88888.00 2015-04-17 02:28:40.250 107 12564.33 169.68 54723.72 88888.00 2015-04-17 02:28:40.375 107 12564.38 169.70 54723.75 88888.00 2015-04-17 02:28:40.500 107 12564.35 169.70 54723.72 88888.00 2015-04-17 02:28:40.625 107 12564.38 169.65 54723.72 88888.00 2015-04-17 02:28:40.750 107 12564.40 169.68 54723.72 88888.00 2015-04-17 02:28:40.875 107 12564.38 169.68 54723.72 88888.00 2015-04-17 02:28:41.000 107 12564.48 169.68 54723.72 88888.00 2015-04-17 02:28:41.125 107 12564.50 169.68 54723.78 88888.00 2015-04-17 02:28:41.250 107 12564.42 169.62 54723.75 88888.00 2015-04-17 02:28:41.375 107 12564.42 169.65 54723.75 88888.00 2015-04-17 02:28:41.500 107 12564.48 169.65 54723.75 88888.00 2015-04-17 02:28:41.625 107 12564.52 169.68 54723.72 88888.00 2015-04-17 02:28:41.750 107 12564.52 169.68 54723.75 88888.00 2015-04-17 02:28:41.875 107 12564.48 169.65 54723.75 88888.00 2015-04-17 02:28:42.000 107 12564.48 169.68 54723.75 88888.00 2015-04-17 02:28:42.125 107 12564.50 169.65 54723.78 88888.00 2015-04-17 02:28:42.250 107 12564.52 169.62 54723.80 88888.00 2015-04-17 02:28:42.375 107 12564.62 169.62 54723.82 88888.00 2015-04-17 02:28:42.500 107 12564.65 169.62 54723.85 88888.00 2015-04-17 02:28:42.625 107 12564.62 169.62 54723.82 88888.00 2015-04-17 02:28:42.750 107 12564.62 169.65 54723.80 88888.00 2015-04-17 02:28:42.875 107 12564.70 169.60 54723.78 88888.00 2015-04-17 02:28:43.000 107 12564.75 169.60 54723.78 88888.00 2015-04-17 02:28:43.125 107 12564.80 169.65 54723.82 88888.00 2015-04-17 02:28:43.250 107 12564.80 169.65 54723.85 88888.00 2015-04-17 02:28:43.375 107 12564.83 169.65 54723.85 88888.00 2015-04-17 02:28:43.500 107 12564.83 169.65 54723.85 88888.00 2015-04-17 02:28:43.625 107 12564.77 169.62 54723.82 88888.00 2015-04-17 02:28:43.750 107 12564.85 169.62 54723.85 88888.00 2015-04-17 02:28:43.875 107 12564.92 169.65 54723.85 88888.00 2015-04-17 02:28:44.000 107 12564.92 169.65 54723.82 88888.00 2015-04-17 02:28:44.125 107 12564.88 169.65 54723.82 88888.00 2015-04-17 02:28:44.250 107 12564.83 169.65 54723.85 88888.00 2015-04-17 02:28:44.375 107 12564.85 169.72 54723.88 88888.00 2015-04-17 02:28:44.500 107 12564.90 169.72 54723.88 88888.00 2015-04-17 02:28:44.625 107 12564.95 169.68 54723.85 88888.00 2015-04-17 02:28:44.750 107 12565.05 169.68 54723.88 88888.00 2015-04-17 02:28:44.875 107 12565.05 169.68 54723.88 88888.00 2015-04-17 02:28:45.000 107 12565.00 169.65 54723.88 88888.00 2015-04-17 02:28:45.125 107 12564.98 169.62 54723.88 88888.00 2015-04-17 02:28:45.250 107 12565.02 169.65 54723.88 88888.00 2015-04-17 02:28:45.375 107 12565.10 169.68 54723.88 88888.00 2015-04-17 02:28:45.500 107 12565.20 169.70 54723.90 88888.00 2015-04-17 02:28:45.625 107 12565.20 169.70 54723.93 88888.00 2015-04-17 02:28:45.750 107 12565.20 169.68 54723.93 88888.00 2015-04-17 02:28:45.875 107 12565.20 169.70 54723.93 88888.00 2015-04-17 02:28:46.000 107 12565.25 169.72 54723.95 88888.00 2015-04-17 02:28:46.125 107 12565.25 169.72 54723.95 88888.00 2015-04-17 02:28:46.250 107 12565.25 169.72 54723.95 88888.00 2015-04-17 02:28:46.375 107 12565.30 169.75 54723.93 88888.00 2015-04-17 02:28:46.500 107 12565.30 169.75 54723.88 88888.00 2015-04-17 02:28:46.625 107 12565.27 169.75 54723.90 88888.00 2015-04-17 02:28:46.750 107 12565.33 169.75 54723.88 88888.00 2015-04-17 02:28:46.875 107 12565.48 169.75 54723.88 88888.00 2015-04-17 02:28:47.000 107 12565.58 169.78 54723.90 88888.00 2015-04-17 02:28:47.125 107 12565.55 169.78 54723.95 88888.00 2015-04-17 02:28:47.250 107 12565.50 169.78 54723.95 88888.00 2015-04-17 02:28:47.375 107 12565.52 169.82 54723.95 88888.00 2015-04-17 02:28:47.500 107 12565.58 169.82 54723.93 88888.00 2015-04-17 02:28:47.625 107 12565.52 169.80 54723.93 88888.00 2015-04-17 02:28:47.750 107 12565.55 169.85 54723.95 88888.00 2015-04-17 02:28:47.875 107 12565.60 169.82 54723.95 88888.00 2015-04-17 02:28:48.000 107 12565.60 169.80 54723.97 88888.00 2015-04-17 02:28:48.125 107 12565.60 169.82 54723.97 88888.00 2015-04-17 02:28:48.250 107 12565.62 169.80 54723.97 88888.00 2015-04-17 02:28:48.375 107 12565.67 169.82 54723.97 88888.00 2015-04-17 02:28:48.500 107 12565.77 169.80 54723.95 88888.00 2015-04-17 02:28:48.625 107 12565.83 169.80 54723.95 88888.00 2015-04-17 02:28:48.750 107 12565.85 169.80 54723.97 88888.00 2015-04-17 02:28:48.875 107 12565.92 169.80 54724.00 88888.00 2015-04-17 02:28:49.000 107 12565.98 169.85 54724.00 88888.00 2015-04-17 02:28:49.125 107 12565.92 169.88 54724.00 88888.00 2015-04-17 02:28:49.250 107 12565.85 169.85 54724.00 88888.00 2015-04-17 02:28:49.375 107 12565.85 169.85 54723.97 88888.00 2015-04-17 02:28:49.500 107 12565.88 169.88 54723.97 88888.00 2015-04-17 02:28:49.625 107 12565.95 169.90 54724.00 88888.00 2015-04-17 02:28:49.750 107 12566.05 169.93 54724.00 88888.00 2015-04-17 02:28:49.875 107 12566.02 169.93 54723.97 88888.00 2015-04-17 02:28:50.000 107 12566.00 169.90 54723.95 88888.00 2015-04-17 02:28:50.125 107 12566.05 169.90 54723.97 88888.00 2015-04-17 02:28:50.250 107 12566.10 169.90 54724.00 88888.00 2015-04-17 02:28:50.375 107 12566.10 169.95 54724.00 88888.00 2015-04-17 02:28:50.500 107 12566.12 169.97 54724.03 88888.00 2015-04-17 02:28:50.625 107 12566.15 169.95 54724.03 88888.00 2015-04-17 02:28:50.750 107 12566.23 169.93 54724.00 88888.00 2015-04-17 02:28:50.875 107 12566.23 169.95 54724.03 88888.00 2015-04-17 02:28:51.000 107 12566.25 169.97 54724.03 88888.00 2015-04-17 02:28:51.125 107 12566.25 169.97 54724.05 88888.00 2015-04-17 02:28:51.250 107 12566.25 169.95 54724.05 88888.00 2015-04-17 02:28:51.375 107 12566.35 169.97 54724.05 88888.00 2015-04-17 02:28:51.500 107 12566.40 169.97 54724.03 88888.00 2015-04-17 02:28:51.625 107 12566.38 169.97 54724.03 88888.00 2015-04-17 02:28:51.750 107 12566.35 169.97 54724.03 88888.00 2015-04-17 02:28:51.875 107 12566.38 169.95 54724.05 88888.00 2015-04-17 02:28:52.000 107 12566.42 169.97 54724.03 88888.00 2015-04-17 02:28:52.125 107 12566.48 170.00 54724.05 88888.00 2015-04-17 02:28:52.250 107 12566.45 169.95 54724.05 88888.00 2015-04-17 02:28:52.375 107 12566.50 170.00 54724.05 88888.00 2015-04-17 02:28:52.500 107 12566.55 170.03 54724.05 88888.00 2015-04-17 02:28:52.625 107 12566.60 170.03 54724.05 88888.00 2015-04-17 02:28:52.750 107 12566.60 170.00 54724.03 88888.00 2015-04-17 02:28:52.875 107 12566.60 169.97 54724.07 88888.00 2015-04-17 02:28:53.000 107 12566.58 169.97 54724.10 88888.00 2015-04-17 02:28:53.125 107 12566.62 170.00 54724.07 88888.00 2015-04-17 02:28:53.250 107 12566.73 170.00 54724.07 88888.00 2015-04-17 02:28:53.375 107 12566.75 170.03 54724.10 88888.00 2015-04-17 02:28:53.500 107 12566.80 170.03 54724.10 88888.00 2015-04-17 02:28:53.625 107 12566.77 170.00 54724.07 88888.00 2015-04-17 02:28:53.750 107 12566.77 170.00 54724.07 88888.00 2015-04-17 02:28:53.875 107 12566.80 170.03 54724.07 88888.00 2015-04-17 02:28:54.000 107 12566.88 170.03 54724.07 88888.00 2015-04-17 02:28:54.125 107 12566.92 170.03 54724.10 88888.00 2015-04-17 02:28:54.250 107 12566.92 170.03 54724.12 88888.00 2015-04-17 02:28:54.375 107 12567.00 170.05 54724.10 88888.00 2015-04-17 02:28:54.500 107 12566.98 170.07 54724.07 88888.00 2015-04-17 02:28:54.625 107 12566.92 170.05 54724.10 88888.00 2015-04-17 02:28:54.750 107 12566.95 170.07 54724.12 88888.00 2015-04-17 02:28:54.875 107 12567.02 170.10 54724.12 88888.00 2015-04-17 02:28:55.000 107 12567.08 170.10 54724.15 88888.00 2015-04-17 02:28:55.125 107 12567.08 170.07 54724.20 88888.00 2015-04-17 02:28:55.250 107 12567.08 170.10 54724.15 88888.00 2015-04-17 02:28:55.375 107 12567.15 170.10 54724.12 88888.00 2015-04-17 02:28:55.500 107 12567.12 170.10 54724.12 88888.00 2015-04-17 02:28:55.625 107 12567.10 170.10 54724.12 88888.00 2015-04-17 02:28:55.750 107 12567.15 170.10 54724.18 88888.00 2015-04-17 02:28:55.875 107 12567.15 170.10 54724.20 88888.00 2015-04-17 02:28:56.000 107 12567.17 170.12 54724.18 88888.00 2015-04-17 02:28:56.125 107 12567.20 170.10 54724.20 88888.00 2015-04-17 02:28:56.250 107 12567.17 170.07 54724.15 88888.00 2015-04-17 02:28:56.375 107 12567.25 170.07 54724.18 88888.00 2015-04-17 02:28:56.500 107 12567.33 170.07 54724.18 88888.00 2015-04-17 02:28:56.625 107 12567.38 170.10 54724.18 88888.00 2015-04-17 02:28:56.750 107 12567.35 170.12 54724.22 88888.00 2015-04-17 02:28:56.875 107 12567.35 170.12 54724.22 88888.00 2015-04-17 02:28:57.000 107 12567.35 170.12 54724.20 88888.00 2015-04-17 02:28:57.125 107 12567.35 170.12 54724.22 88888.00 2015-04-17 02:28:57.250 107 12567.35 170.12 54724.22 88888.00 2015-04-17 02:28:57.375 107 12567.38 170.18 54724.28 88888.00 2015-04-17 02:28:57.500 107 12567.40 170.15 54724.28 88888.00 2015-04-17 02:28:57.625 107 12567.38 170.15 54724.30 88888.00 2015-04-17 02:28:57.750 107 12567.33 170.15 54724.28 88888.00 2015-04-17 02:28:57.875 107 12567.38 170.18 54724.32 88888.00 2015-04-17 02:28:58.000 107 12567.42 170.20 54724.32 88888.00 2015-04-17 02:28:58.125 107 12567.45 170.20 54724.32 88888.00 2015-04-17 02:28:58.250 107 12567.42 170.18 54724.30 88888.00 2015-04-17 02:28:58.375 107 12567.48 170.20 54724.30 88888.00 2015-04-17 02:28:58.500 107 12567.48 170.22 54724.30 88888.00 2015-04-17 02:28:58.625 107 12567.50 170.20 54724.32 88888.00 2015-04-17 02:28:58.750 107 12567.55 170.22 54724.32 88888.00 2015-04-17 02:28:58.875 107 12567.55 170.22 54724.28 88888.00 2015-04-17 02:28:59.000 107 12567.52 170.20 54724.30 88888.00 2015-04-17 02:28:59.125 107 12567.52 170.20 54724.30 88888.00 2015-04-17 02:28:59.250 107 12567.60 170.22 54724.32 88888.00 2015-04-17 02:28:59.375 107 12567.67 170.25 54724.35 88888.00 2015-04-17 02:28:59.500 107 12567.70 170.25 54724.35 88888.00 2015-04-17 02:28:59.625 107 12567.75 170.22 54724.38 88888.00 2015-04-17 02:28:59.750 107 12567.80 170.22 54724.40 88888.00 2015-04-17 02:28:59.875 107 12567.77 170.25 54724.40 88888.00 2015-04-17 02:29:00.000 107 12567.83 170.28 54724.40 88888.00 2015-04-17 02:29:00.125 107 12567.80 170.22 54724.40 88888.00 2015-04-17 02:29:00.250 107 12567.77 170.20 54724.38 88888.00 2015-04-17 02:29:00.375 107 12567.80 170.25 54724.40 88888.00 2015-04-17 02:29:00.500 107 12567.77 170.25 54724.40 88888.00 2015-04-17 02:29:00.625 107 12567.75 170.22 54724.45 88888.00 2015-04-17 02:29:00.750 107 12567.85 170.20 54724.43 88888.00 2015-04-17 02:29:00.875 107 12567.85 170.18 54724.43 88888.00 2015-04-17 02:29:01.000 107 12567.88 170.20 54724.43 88888.00 2015-04-17 02:29:01.125 107 12567.88 170.18 54724.45 88888.00 2015-04-17 02:29:01.250 107 12567.83 170.18 54724.45 88888.00 2015-04-17 02:29:01.375 107 12567.85 170.20 54724.47 88888.00 2015-04-17 02:29:01.500 107 12567.90 170.20 54724.50 88888.00 2015-04-17 02:29:01.625 107 12567.88 170.18 54724.50 88888.00 2015-04-17 02:29:01.750 107 12567.90 170.22 54724.50 88888.00 2015-04-17 02:29:01.875 107 12567.92 170.22 54724.50 88888.00 2015-04-17 02:29:02.000 107 12567.98 170.20 54724.50 88888.00 2015-04-17 02:29:02.125 107 12567.98 170.18 54724.55 88888.00 2015-04-17 02:29:02.250 107 12567.98 170.15 54724.55 88888.00 2015-04-17 02:29:02.375 107 12568.02 170.18 54724.55 88888.00 2015-04-17 02:29:02.500 107 12568.05 170.18 54724.55 88888.00 2015-04-17 02:29:02.625 107 12568.02 170.15 54724.53 88888.00 2015-04-17 02:29:02.750 107 12568.00 170.18 54724.55 88888.00 2015-04-17 02:29:02.875 107 12567.98 170.18 54724.60 88888.00 2015-04-17 02:29:03.000 107 12567.95 170.12 54724.60 88888.00 2015-04-17 02:29:03.125 107 12568.00 170.10 54724.62 88888.00 2015-04-17 02:29:03.250 107 12567.98 170.15 54724.65 88888.00 2015-04-17 02:29:03.375 107 12568.08 170.18 54724.65 88888.00 2015-04-17 02:29:03.500 107 12568.12 170.15 54724.65 88888.00 2015-04-17 02:29:03.625 107 12568.17 170.12 54724.68 88888.00 2015-04-17 02:29:03.750 107 12568.17 170.10 54724.65 88888.00 2015-04-17 02:29:03.875 107 12568.15 170.10 54724.65 88888.00 2015-04-17 02:29:04.000 107 12568.10 170.10 54724.65 88888.00 2015-04-17 02:29:04.125 107 12568.12 170.10 54724.65 88888.00 2015-04-17 02:29:04.250 107 12568.20 170.10 54724.70 88888.00 2015-04-17 02:29:04.375 107 12568.25 170.07 54724.68 88888.00 2015-04-17 02:29:04.500 107 12568.20 170.07 54724.68 88888.00 2015-04-17 02:29:04.625 107 12568.15 170.05 54724.70 88888.00 2015-04-17 02:29:04.750 107 12568.15 170.07 54724.72 88888.00 2015-04-17 02:29:04.875 107 12568.20 170.07 54724.72 88888.00 2015-04-17 02:29:05.000 107 12568.15 170.05 54724.72 88888.00 2015-04-17 02:29:05.125 107 12568.20 170.03 54724.75 88888.00 2015-04-17 02:29:05.250 107 12568.27 170.00 54724.75 88888.00 2015-04-17 02:29:05.375 107 12568.30 169.97 54724.75 88888.00 2015-04-17 02:29:05.500 107 12568.30 170.00 54724.78 88888.00 2015-04-17 02:29:05.625 107 12568.30 170.03 54724.80 88888.00 2015-04-17 02:29:05.750 107 12568.33 170.00 54724.80 88888.00 2015-04-17 02:29:05.875 107 12568.33 170.00 54724.80 88888.00 2015-04-17 02:29:06.000 107 12568.30 170.00 54724.80 88888.00 2015-04-17 02:29:06.125 107 12568.27 170.03 54724.85 88888.00 2015-04-17 02:29:06.250 107 12568.27 169.97 54724.85 88888.00 2015-04-17 02:29:06.375 107 12568.27 169.95 54724.82 88888.00 2015-04-17 02:29:06.500 107 12568.25 169.93 54724.82 88888.00 2015-04-17 02:29:06.625 107 12568.27 169.97 54724.82 88888.00 2015-04-17 02:29:06.750 107 12568.38 169.97 54724.85 88888.00 2015-04-17 02:29:06.875 107 12568.40 169.95 54724.85 88888.00 2015-04-17 02:29:07.000 107 12568.45 169.90 54724.85 88888.00 2015-04-17 02:29:07.125 107 12568.42 169.93 54724.88 88888.00 2015-04-17 02:29:07.250 107 12568.40 169.93 54724.88 88888.00 2015-04-17 02:29:07.375 107 12568.40 169.90 54724.88 88888.00 2015-04-17 02:29:07.500 107 12568.45 169.90 54724.88 88888.00 2015-04-17 02:29:07.625 107 12568.50 169.88 54724.93 88888.00 2015-04-17 02:29:07.750 107 12568.50 169.90 54724.90 88888.00 2015-04-17 02:29:07.875 107 12568.58 169.88 54724.93 88888.00 2015-04-17 02:29:08.000 107 12568.58 169.85 54724.93 88888.00 2015-04-17 02:29:08.125 107 12568.55 169.88 54724.95 88888.00 2015-04-17 02:29:08.250 107 12568.52 169.90 54725.00 88888.00 2015-04-17 02:29:08.375 107 12568.62 169.90 54725.05 88888.00 2015-04-17 02:29:08.500 107 12568.65 169.88 54725.03 88888.00 2015-04-17 02:29:08.625 107 12568.62 169.85 54725.03 88888.00 2015-04-17 02:29:08.750 107 12568.55 169.82 54725.03 88888.00 2015-04-17 02:29:08.875 107 12568.52 169.82 54725.03 88888.00 2015-04-17 02:29:09.000 107 12568.62 169.80 54725.03 88888.00 2015-04-17 02:29:09.125 107 12568.62 169.82 54725.07 88888.00 2015-04-17 02:29:09.250 107 12568.62 169.85 54725.10 88888.00 2015-04-17 02:29:09.375 107 12568.65 169.82 54725.10 88888.00 2015-04-17 02:29:09.500 107 12568.67 169.82 54725.07 88888.00 2015-04-17 02:29:09.625 107 12568.73 169.80 54725.10 88888.00 2015-04-17 02:29:09.750 107 12568.73 169.80 54725.10 88888.00 2015-04-17 02:29:09.875 107 12568.70 169.80 54725.07 88888.00 2015-04-17 02:29:10.000 107 12568.65 169.80 54725.10 88888.00 2015-04-17 02:29:10.125 107 12568.62 169.80 54725.12 88888.00 2015-04-17 02:29:10.250 107 12568.62 169.75 54725.15 88888.00 2015-04-17 02:29:10.375 107 12568.70 169.75 54725.15 88888.00 2015-04-17 02:29:10.500 107 12568.70 169.80 54725.15 88888.00 2015-04-17 02:29:10.625 107 12568.67 169.82 54725.15 88888.00 2015-04-17 02:29:10.750 107 12568.75 169.80 54725.15 88888.00 2015-04-17 02:29:10.875 107 12568.77 169.75 54725.18 88888.00 2015-04-17 02:29:11.000 107 12568.85 169.75 54725.20 88888.00 2015-04-17 02:29:11.125 107 12568.80 169.72 54725.22 88888.00 2015-04-17 02:29:11.250 107 12568.77 169.70 54725.22 88888.00 2015-04-17 02:29:11.375 107 12568.77 169.72 54725.22 88888.00 2015-04-17 02:29:11.500 107 12568.83 169.75 54725.22 88888.00 2015-04-17 02:29:11.625 107 12568.90 169.72 54725.25 88888.00 2015-04-17 02:29:11.750 107 12568.92 169.75 54725.25 88888.00 2015-04-17 02:29:11.875 107 12568.92 169.72 54725.25 88888.00 2015-04-17 02:29:12.000 107 12568.92 169.70 54725.25 88888.00 2015-04-17 02:29:12.125 107 12568.98 169.70 54725.22 88888.00 2015-04-17 02:29:12.250 107 12569.02 169.68 54725.22 88888.00 2015-04-17 02:29:12.375 107 12569.08 169.68 54725.25 88888.00 2015-04-17 02:29:12.500 107 12569.02 169.68 54725.28 88888.00 2015-04-17 02:29:12.625 107 12569.05 169.70 54725.32 88888.00 2015-04-17 02:29:12.750 107 12569.08 169.70 54725.30 88888.00 2015-04-17 02:29:12.875 107 12569.08 169.72 54725.30 88888.00 2015-04-17 02:29:13.000 107 12569.05 169.70 54725.30 88888.00 2015-04-17 02:29:13.125 107 12569.10 169.70 54725.32 88888.00 2015-04-17 02:29:13.250 107 12569.20 169.68 54725.38 88888.00 2015-04-17 02:29:13.375 107 12569.30 169.70 54725.35 88888.00 2015-04-17 02:29:13.500 107 12569.25 169.72 54725.35 88888.00 2015-04-17 02:29:13.625 107 12569.23 169.75 54725.35 88888.00 2015-04-17 02:29:13.750 107 12569.25 169.72 54725.38 88888.00 2015-04-17 02:29:13.875 107 12569.30 169.72 54725.38 88888.00 2015-04-17 02:29:14.000 107 12569.35 169.75 54725.40 88888.00 2015-04-17 02:29:14.125 107 12569.45 169.75 54725.43 88888.00 2015-04-17 02:29:14.250 107 12569.48 169.75 54725.40 88888.00 2015-04-17 02:29:14.375 107 12569.50 169.75 54725.40 88888.00 2015-04-17 02:29:14.500 107 12569.45 169.75 54725.40 88888.00 2015-04-17 02:29:14.625 107 12569.45 169.78 54725.43 88888.00 2015-04-17 02:29:14.750 107 12569.42 169.78 54725.43 88888.00 2015-04-17 02:29:14.875 107 12569.38 169.82 54725.45 88888.00 2015-04-17 02:29:15.000 107 12569.42 169.80 54725.45 88888.00 2015-04-17 02:29:15.125 107 12569.55 169.82 54725.47 88888.00 2015-04-17 02:29:15.250 107 12569.55 169.82 54725.47 88888.00 2015-04-17 02:29:15.375 107 12569.60 169.82 54725.45 88888.00 2015-04-17 02:29:15.500 107 12569.60 169.82 54725.47 88888.00 2015-04-17 02:29:15.625 107 12569.60 169.85 54725.47 88888.00 2015-04-17 02:29:15.750 107 12569.62 169.85 54725.50 88888.00 2015-04-17 02:29:15.875 107 12569.65 169.82 54725.50 88888.00 2015-04-17 02:29:16.000 107 12569.70 169.85 54725.47 88888.00 2015-04-17 02:29:16.125 107 12569.75 169.88 54725.50 88888.00 2015-04-17 02:29:16.250 107 12569.75 169.85 54725.53 88888.00 2015-04-17 02:29:16.375 107 12569.77 169.90 54725.53 88888.00 2015-04-17 02:29:16.500 107 12569.73 169.88 54725.53 88888.00 2015-04-17 02:29:16.625 107 12569.73 169.88 54725.50 88888.00 2015-04-17 02:29:16.750 107 12569.85 169.90 54725.53 88888.00 2015-04-17 02:29:16.875 107 12569.90 169.90 54725.50 88888.00 2015-04-17 02:29:17.000 107 12569.92 169.93 54725.53 88888.00 2015-04-17 02:29:17.125 107 12569.95 169.93 54725.53 88888.00 2015-04-17 02:29:17.250 107 12569.88 169.90 54725.55 88888.00 2015-04-17 02:29:17.375 107 12569.90 169.95 54725.57 88888.00 2015-04-17 02:29:17.500 107 12570.00 169.97 54725.57 88888.00 2015-04-17 02:29:17.625 107 12570.08 170.00 54725.55 88888.00 2015-04-17 02:29:17.750 107 12570.08 170.00 54725.53 88888.00 2015-04-17 02:29:17.875 107 12570.05 170.00 54725.53 88888.00 2015-04-17 02:29:18.000 107 12570.10 170.00 54725.53 88888.00 2015-04-17 02:29:18.125 107 12570.20 170.03 54725.55 88888.00 2015-04-17 02:29:18.250 107 12570.12 170.03 54725.55 88888.00 2015-04-17 02:29:18.375 107 12570.15 170.03 54725.55 88888.00 2015-04-17 02:29:18.500 107 12570.23 170.05 54725.55 88888.00 2015-04-17 02:29:18.625 107 12570.27 170.05 54725.55 88888.00 2015-04-17 02:29:18.750 107 12570.33 170.07 54725.57 88888.00 2015-04-17 02:29:18.875 107 12570.38 170.05 54725.57 88888.00 2015-04-17 02:29:19.000 107 12570.40 170.10 54725.57 88888.00 2015-04-17 02:29:19.125 107 12570.42 170.12 54725.57 88888.00 2015-04-17 02:29:19.250 107 12570.40 170.12 54725.62 88888.00 2015-04-17 02:29:19.375 107 12570.45 170.15 54725.60 88888.00 2015-04-17 02:29:19.500 107 12570.50 170.20 54725.57 88888.00 2015-04-17 02:29:19.625 107 12570.55 170.15 54725.60 88888.00 2015-04-17 02:29:19.750 107 12570.52 170.15 54725.60 88888.00 2015-04-17 02:29:19.875 107 12570.52 170.22 54725.62 88888.00 2015-04-17 02:29:20.000 107 12570.55 170.22 54725.65 88888.00 2015-04-17 02:29:20.125 107 12570.60 170.20 54725.62 88888.00 2015-04-17 02:29:20.250 107 12570.60 170.22 54725.62 88888.00 2015-04-17 02:29:20.375 107 12570.65 170.25 54725.60 88888.00 2015-04-17 02:29:20.500 107 12570.67 170.25 54725.62 88888.00 2015-04-17 02:29:20.625 107 12570.67 170.25 54725.62 88888.00 2015-04-17 02:29:20.750 107 12570.67 170.28 54725.65 88888.00 2015-04-17 02:29:20.875 107 12570.73 170.30 54725.62 88888.00 2015-04-17 02:29:21.000 107 12570.85 170.30 54725.62 88888.00 2015-04-17 02:29:21.125 107 12570.95 170.32 54725.65 88888.00 2015-04-17 02:29:21.250 107 12570.92 170.30 54725.68 88888.00 2015-04-17 02:29:21.375 107 12570.92 170.32 54725.68 88888.00 2015-04-17 02:29:21.500 107 12570.95 170.35 54725.68 88888.00 2015-04-17 02:29:21.625 107 12571.05 170.38 54725.68 88888.00 2015-04-17 02:29:21.750 107 12571.05 170.35 54725.65 88888.00 2015-04-17 02:29:21.875 107 12570.98 170.32 54725.65 88888.00 2015-04-17 02:29:22.000 107 12571.02 170.38 54725.65 88888.00 2015-04-17 02:29:22.125 107 12571.05 170.38 54725.68 88888.00 2015-04-17 02:29:22.250 107 12571.10 170.35 54725.68 88888.00 2015-04-17 02:29:22.375 107 12571.12 170.38 54725.68 88888.00 2015-04-17 02:29:22.500 107 12571.15 170.40 54725.70 88888.00 2015-04-17 02:29:22.625 107 12571.17 170.43 54725.70 88888.00 2015-04-17 02:29:22.750 107 12571.23 170.43 54725.72 88888.00 2015-04-17 02:29:22.875 107 12571.27 170.43 54725.72 88888.00 2015-04-17 02:29:23.000 107 12571.27 170.43 54725.70 88888.00 2015-04-17 02:29:23.125 107 12571.35 170.45 54725.72 88888.00 2015-04-17 02:29:23.250 107 12571.33 170.47 54725.75 88888.00 2015-04-17 02:29:23.375 107 12571.40 170.45 54725.72 88888.00 2015-04-17 02:29:23.500 107 12571.40 170.43 54725.72 88888.00 2015-04-17 02:29:23.625 107 12571.42 170.43 54725.75 88888.00 2015-04-17 02:29:23.750 107 12571.48 170.45 54725.75 88888.00 2015-04-17 02:29:23.875 107 12571.52 170.45 54725.78 88888.00 2015-04-17 02:29:24.000 107 12571.58 170.47 54725.75 88888.00 2015-04-17 02:29:24.125 107 12571.52 170.45 54725.78 88888.00 2015-04-17 02:29:24.250 107 12571.50 170.45 54725.78 88888.00 2015-04-17 02:29:24.375 107 12571.55 170.47 54725.80 88888.00 2015-04-17 02:29:24.500 107 12571.62 170.47 54725.80 88888.00 2015-04-17 02:29:24.625 107 12571.70 170.47 54725.78 88888.00 2015-04-17 02:29:24.750 107 12571.70 170.50 54725.78 88888.00 2015-04-17 02:29:24.875 107 12571.62 170.50 54725.80 88888.00 2015-04-17 02:29:25.000 107 12571.73 170.47 54725.80 88888.00 2015-04-17 02:29:25.125 107 12571.83 170.45 54725.82 88888.00 2015-04-17 02:29:25.250 107 12571.85 170.47 54725.85 88888.00 2015-04-17 02:29:25.375 107 12571.88 170.47 54725.82 88888.00 2015-04-17 02:29:25.500 107 12571.90 170.50 54725.85 88888.00 2015-04-17 02:29:25.625 107 12571.95 170.47 54725.85 88888.00 2015-04-17 02:29:25.750 107 12571.88 170.47 54725.82 88888.00 2015-04-17 02:29:25.875 107 12571.92 170.45 54725.80 88888.00 2015-04-17 02:29:26.000 107 12572.00 170.47 54725.80 88888.00 2015-04-17 02:29:26.125 107 12572.02 170.50 54725.82 88888.00 2015-04-17 02:29:26.250 107 12572.05 170.47 54725.85 88888.00 2015-04-17 02:29:26.375 107 12572.05 170.50 54725.82 88888.00 2015-04-17 02:29:26.500 107 12572.05 170.47 54725.82 88888.00 2015-04-17 02:29:26.625 107 12572.17 170.53 54725.88 88888.00 2015-04-17 02:29:26.750 107 12572.30 170.53 54725.88 88888.00 2015-04-17 02:29:26.875 107 12572.30 170.50 54725.88 88888.00 2015-04-17 02:29:27.000 107 12572.25 170.50 54725.88 88888.00 2015-04-17 02:29:27.125 107 12572.30 170.53 54725.90 88888.00 2015-04-17 02:29:27.250 107 12572.30 170.53 54725.90 88888.00 2015-04-17 02:29:27.375 107 12572.30 170.53 54725.90 88888.00 2015-04-17 02:29:27.500 107 12572.35 170.53 54725.95 88888.00 2015-04-17 02:29:27.625 107 12572.40 170.53 54725.95 88888.00 2015-04-17 02:29:27.750 107 12572.48 170.55 54725.95 88888.00 2015-04-17 02:29:27.875 107 12572.48 170.53 54725.93 88888.00 2015-04-17 02:29:28.000 107 12572.52 170.50 54725.88 88888.00 2015-04-17 02:29:28.125 107 12572.62 170.47 54725.93 88888.00 2015-04-17 02:29:28.250 107 12572.62 170.47 54725.97 88888.00 2015-04-17 02:29:28.375 107 12572.65 170.50 54725.95 88888.00 2015-04-17 02:29:28.500 107 12572.62 170.50 54725.97 88888.00 2015-04-17 02:29:28.625 107 12572.62 170.47 54725.97 88888.00 2015-04-17 02:29:28.750 107 12572.73 170.43 54725.95 88888.00 2015-04-17 02:29:28.875 107 12572.83 170.45 54725.97 88888.00 2015-04-17 02:29:29.000 107 12572.77 170.45 54725.95 88888.00 2015-04-17 02:29:29.125 107 12572.75 170.43 54725.97 88888.00 2015-04-17 02:29:29.250 107 12572.73 170.43 54726.00 88888.00 2015-04-17 02:29:29.375 107 12572.80 170.45 54726.00 88888.00 2015-04-17 02:29:29.500 107 12572.83 170.43 54726.00 88888.00 2015-04-17 02:29:29.625 107 12572.85 170.40 54726.03 88888.00 2015-04-17 02:29:29.750 107 12572.83 170.38 54726.03 88888.00 2015-04-17 02:29:29.875 107 12572.90 170.38 54726.05 88888.00 2015-04-17 02:29:30.000 107 12572.95 170.38 54726.05 88888.00 2015-04-17 02:29:30.125 107 12572.98 170.40 54726.05 88888.00 2015-04-17 02:29:30.250 107 12572.95 170.35 54726.05 88888.00 2015-04-17 02:29:30.375 107 12572.95 170.32 54726.05 88888.00 2015-04-17 02:29:30.500 107 12573.00 170.38 54726.10 88888.00 2015-04-17 02:29:30.625 107 12573.02 170.35 54726.12 88888.00 2015-04-17 02:29:30.750 107 12573.05 170.35 54726.10 88888.00 2015-04-17 02:29:30.875 107 12573.08 170.30 54726.10 88888.00 2015-04-17 02:29:31.000 107 12573.08 170.30 54726.12 88888.00 2015-04-17 02:29:31.125 107 12573.10 170.32 54726.15 88888.00 2015-04-17 02:29:31.250 107 12573.12 170.28 54726.15 88888.00 2015-04-17 02:29:31.375 107 12573.20 170.25 54726.18 88888.00 2015-04-17 02:29:31.500 107 12573.20 170.22 54726.18 88888.00 2015-04-17 02:29:31.625 107 12573.23 170.22 54726.15 88888.00 2015-04-17 02:29:31.750 107 12573.23 170.20 54726.18 88888.00 2015-04-17 02:29:31.875 107 12573.27 170.18 54726.20 88888.00 2015-04-17 02:29:32.000 107 12573.30 170.18 54726.22 88888.00 2015-04-17 02:29:32.125 107 12573.30 170.20 54726.22 88888.00 2015-04-17 02:29:32.250 107 12573.33 170.15 54726.20 88888.00 2015-04-17 02:29:32.375 107 12573.38 170.12 54726.20 88888.00 2015-04-17 02:29:32.500 107 12573.40 170.12 54726.20 88888.00 2015-04-17 02:29:32.625 107 12573.42 170.12 54726.22 88888.00 2015-04-17 02:29:32.750 107 12573.42 170.10 54726.25 88888.00 2015-04-17 02:29:32.875 107 12573.50 170.07 54726.25 88888.00 2015-04-17 02:29:33.000 107 12573.58 170.05 54726.25 88888.00 2015-04-17 02:29:33.125 107 12573.60 170.05 54726.28 88888.00 2015-04-17 02:29:33.250 107 12573.58 170.05 54726.30 88888.00 2015-04-17 02:29:33.375 107 12573.58 170.07 54726.30 88888.00 2015-04-17 02:29:33.500 107 12573.58 170.03 54726.28 88888.00 2015-04-17 02:29:33.625 107 12573.58 170.00 54726.32 88888.00 2015-04-17 02:29:33.750 107 12573.65 170.03 54726.38 88888.00 2015-04-17 02:29:33.875 107 12573.67 170.00 54726.40 88888.00 2015-04-17 02:29:34.000 107 12573.70 169.93 54726.38 88888.00 2015-04-17 02:29:34.125 107 12573.73 169.88 54726.38 88888.00 2015-04-17 02:29:34.250 107 12573.75 169.90 54726.43 88888.00 2015-04-17 02:29:34.375 107 12573.80 169.90 54726.45 88888.00 2015-04-17 02:29:34.500 107 12573.77 169.90 54726.43 88888.00 2015-04-17 02:29:34.625 107 12573.73 169.88 54726.43 88888.00 2015-04-17 02:29:34.750 107 12573.80 169.88 54726.43 88888.00 2015-04-17 02:29:34.875 107 12573.90 169.88 54726.45 88888.00 2015-04-17 02:29:35.000 107 12573.90 169.82 54726.45 88888.00 2015-04-17 02:29:35.125 107 12573.90 169.80 54726.47 88888.00 2015-04-17 02:29:35.250 107 12573.85 169.78 54726.50 88888.00 2015-04-17 02:29:35.375 107 12573.90 169.78 54726.50 88888.00 2015-04-17 02:29:35.500 107 12574.02 169.78 54726.50 88888.00 2015-04-17 02:29:35.625 107 12574.02 169.75 54726.47 88888.00 2015-04-17 02:29:35.750 107 12574.02 169.75 54726.50 88888.00 2015-04-17 02:29:35.875 107 12574.08 169.70 54726.53 88888.00 2015-04-17 02:29:36.000 107 12574.08 169.70 54726.53 88888.00 2015-04-17 02:29:36.125 107 12574.10 169.70 54726.53 88888.00 2015-04-17 02:29:36.250 107 12574.12 169.65 54726.55 88888.00 2015-04-17 02:29:36.375 107 12574.17 169.68 54726.55 88888.00 2015-04-17 02:29:36.500 107 12574.23 169.68 54726.57 88888.00 2015-04-17 02:29:36.625 107 12574.23 169.65 54726.60 88888.00 2015-04-17 02:29:36.750 107 12574.20 169.62 54726.60 88888.00 2015-04-17 02:29:36.875 107 12574.17 169.57 54726.62 88888.00 2015-04-17 02:29:37.000 107 12574.17 169.57 54726.62 88888.00 2015-04-17 02:29:37.125 107 12574.20 169.57 54726.62 88888.00 2015-04-17 02:29:37.250 107 12574.17 169.55 54726.68 88888.00 2015-04-17 02:29:37.375 107 12574.20 169.57 54726.70 88888.00 2015-04-17 02:29:37.500 107 12574.23 169.57 54726.72 88888.00 2015-04-17 02:29:37.625 107 12574.33 169.57 54726.68 88888.00 2015-04-17 02:29:37.750 107 12574.38 169.53 54726.68 88888.00 2015-04-17 02:29:37.875 107 12574.33 169.55 54726.72 88888.00 2015-04-17 02:29:38.000 107 12574.33 169.53 54726.70 88888.00 2015-04-17 02:29:38.125 107 12574.33 169.53 54726.72 88888.00 2015-04-17 02:29:38.250 107 12574.33 169.50 54726.75 88888.00 2015-04-17 02:29:38.375 107 12574.42 169.50 54726.78 88888.00 2015-04-17 02:29:38.500 107 12574.42 169.50 54726.75 88888.00 2015-04-17 02:29:38.625 107 12574.40 169.47 54726.75 88888.00 2015-04-17 02:29:38.750 107 12574.45 169.43 54726.80 88888.00 2015-04-17 02:29:38.875 107 12574.58 169.38 54726.82 88888.00 2015-04-17 02:29:39.000 107 12574.60 169.40 54726.82 88888.00 2015-04-17 02:29:39.125 107 12574.58 169.40 54726.85 88888.00 2015-04-17 02:29:39.250 107 12574.60 169.38 54726.88 88888.00 2015-04-17 02:29:39.375 107 12574.67 169.38 54726.88 88888.00 2015-04-17 02:29:39.500 107 12574.62 169.38 54726.85 88888.00 2015-04-17 02:29:39.625 107 12574.60 169.38 54726.88 88888.00 2015-04-17 02:29:39.750 107 12574.73 169.35 54726.88 88888.00 2015-04-17 02:29:39.875 107 12574.77 169.38 54726.88 88888.00 2015-04-17 02:29:40.000 107 12574.73 169.38 54726.88 88888.00 2015-04-17 02:29:40.125 107 12574.65 169.35 54726.88 88888.00 2015-04-17 02:29:40.250 107 12574.67 169.32 54726.90 88888.00 2015-04-17 02:29:40.375 107 12574.73 169.32 54726.95 88888.00 2015-04-17 02:29:40.500 107 12574.75 169.32 54726.97 88888.00 2015-04-17 02:29:40.625 107 12574.73 169.32 54726.95 88888.00 2015-04-17 02:29:40.750 107 12574.75 169.32 54726.95 88888.00 2015-04-17 02:29:40.875 107 12574.80 169.30 54726.97 88888.00 2015-04-17 02:29:41.000 107 12574.80 169.28 54726.95 88888.00 2015-04-17 02:29:41.125 107 12574.85 169.28 54727.03 88888.00 2015-04-17 02:29:41.250 107 12574.88 169.28 54727.03 88888.00 2015-04-17 02:29:41.375 107 12574.92 169.28 54727.05 88888.00 2015-04-17 02:29:41.500 107 12574.98 169.20 54727.03 88888.00 2015-04-17 02:29:41.625 107 12575.02 169.22 54727.03 88888.00 2015-04-17 02:29:41.750 107 12575.02 169.22 54727.05 88888.00 2015-04-17 02:29:41.875 107 12575.05 169.22 54727.10 88888.00 2015-04-17 02:29:42.000 107 12575.10 169.22 54727.07 88888.00 2015-04-17 02:29:42.125 107 12575.12 169.22 54727.07 88888.00 2015-04-17 02:29:42.250 107 12575.08 169.20 54727.07 88888.00 2015-04-17 02:29:42.375 107 12575.12 169.20 54727.10 88888.00 2015-04-17 02:29:42.500 107 12575.17 169.22 54727.12 88888.00 2015-04-17 02:29:42.625 107 12575.17 169.20 54727.12 88888.00 2015-04-17 02:29:42.750 107 12575.20 169.18 54727.15 88888.00 2015-04-17 02:29:42.875 107 12575.17 169.18 54727.15 88888.00 2015-04-17 02:29:43.000 107 12575.17 169.18 54727.12 88888.00 2015-04-17 02:29:43.125 107 12575.25 169.15 54727.12 88888.00 2015-04-17 02:29:43.250 107 12575.33 169.12 54727.18 88888.00 2015-04-17 02:29:43.375 107 12575.42 169.12 54727.20 88888.00 2015-04-17 02:29:43.500 107 12575.40 169.15 54727.18 88888.00 2015-04-17 02:29:43.625 107 12575.40 169.15 54727.18 88888.00 2015-04-17 02:29:43.750 107 12575.42 169.15 54727.20 88888.00 2015-04-17 02:29:43.875 107 12575.42 169.12 54727.20 88888.00 2015-04-17 02:29:44.000 107 12575.40 169.15 54727.22 88888.00 2015-04-17 02:29:44.125 107 12575.50 169.15 54727.25 88888.00 2015-04-17 02:29:44.250 107 12575.60 169.18 54727.25 88888.00 2015-04-17 02:29:44.375 107 12575.60 169.18 54727.25 88888.00 2015-04-17 02:29:44.500 107 12575.52 169.15 54727.22 88888.00 2015-04-17 02:29:44.625 107 12575.55 169.12 54727.25 88888.00 2015-04-17 02:29:44.750 107 12575.60 169.15 54727.25 88888.00 2015-04-17 02:29:44.875 107 12575.65 169.12 54727.28 88888.00 2015-04-17 02:29:45.000 107 12575.62 169.15 54727.25 88888.00 2015-04-17 02:29:45.125 107 12575.67 169.18 54727.30 88888.00 2015-04-17 02:29:45.250 107 12575.70 169.12 54727.30 88888.00 2015-04-17 02:29:45.375 107 12575.70 169.15 54727.32 88888.00 2015-04-17 02:29:45.500 107 12575.75 169.12 54727.32 88888.00 2015-04-17 02:29:45.625 107 12575.80 169.15 54727.35 88888.00 2015-04-17 02:29:45.750 107 12575.85 169.15 54727.38 88888.00 2015-04-17 02:29:45.875 107 12575.92 169.15 54727.38 88888.00 2015-04-17 02:29:46.000 107 12575.90 169.15 54727.35 88888.00 2015-04-17 02:29:46.125 107 12575.90 169.15 54727.35 88888.00 2015-04-17 02:29:46.250 107 12575.90 169.12 54727.35 88888.00 2015-04-17 02:29:46.375 107 12575.95 169.15 54727.40 88888.00 2015-04-17 02:29:46.500 107 12576.00 169.15 54727.38 88888.00 2015-04-17 02:29:46.625 107 12576.05 169.12 54727.35 88888.00 2015-04-17 02:29:46.750 107 12576.02 169.18 54727.38 88888.00 2015-04-17 02:29:46.875 107 12576.00 169.15 54727.43 88888.00 2015-04-17 02:29:47.000 107 12576.08 169.15 54727.43 88888.00 2015-04-17 02:29:47.125 107 12576.10 169.15 54727.45 88888.00 2015-04-17 02:29:47.250 107 12576.12 169.15 54727.47 88888.00 2015-04-17 02:29:47.375 107 12576.15 169.15 54727.50 88888.00 2015-04-17 02:29:47.500 107 12576.17 169.18 54727.50 88888.00 2015-04-17 02:29:47.625 107 12576.25 169.18 54727.50 88888.00 2015-04-17 02:29:47.750 107 12576.33 169.18 54727.50 88888.00 2015-04-17 02:29:47.875 107 12576.33 169.22 54727.53 88888.00 2015-04-17 02:29:48.000 107 12576.27 169.22 54727.53 88888.00 2015-04-17 02:29:48.125 107 12576.33 169.20 54727.55 88888.00 2015-04-17 02:29:48.250 107 12576.30 169.15 54727.53 88888.00 2015-04-17 02:29:48.375 107 12576.33 169.18 54727.55 88888.00 2015-04-17 02:29:48.500 107 12576.40 169.22 54727.57 88888.00 2015-04-17 02:29:48.625 107 12576.42 169.25 54727.60 88888.00 2015-04-17 02:29:48.750 107 12576.40 169.20 54727.57 88888.00 2015-04-17 02:29:48.875 107 12576.38 169.20 54727.60 88888.00 2015-04-17 02:29:49.000 107 12576.50 169.20 54727.60 88888.00 2015-04-17 02:29:49.125 107 12576.60 169.20 54727.65 88888.00 2015-04-17 02:29:49.250 107 12576.62 169.25 54727.62 88888.00 2015-04-17 02:29:49.375 107 12576.62 169.25 54727.65 88888.00 2015-04-17 02:29:49.500 107 12576.65 169.25 54727.65 88888.00 2015-04-17 02:29:49.625 107 12576.65 169.25 54727.68 88888.00 2015-04-17 02:29:49.750 107 12576.62 169.22 54727.68 88888.00 2015-04-17 02:29:49.875 107 12576.70 169.22 54727.68 88888.00 2015-04-17 02:29:50.000 107 12576.75 169.28 54727.68 88888.00 2015-04-17 02:29:50.125 107 12576.80 169.28 54727.70 88888.00 2015-04-17 02:29:50.250 107 12576.83 169.28 54727.70 88888.00 2015-04-17 02:29:50.375 107 12576.83 169.28 54727.72 88888.00 2015-04-17 02:29:50.500 107 12576.83 169.28 54727.75 88888.00 2015-04-17 02:29:50.625 107 12576.85 169.28 54727.75 88888.00 2015-04-17 02:29:50.750 107 12576.88 169.28 54727.78 88888.00 2015-04-17 02:29:50.875 107 12576.88 169.25 54727.80 88888.00 2015-04-17 02:29:51.000 107 12576.92 169.25 54727.78 88888.00 2015-04-17 02:29:51.125 107 12576.90 169.25 54727.80 88888.00 2015-04-17 02:29:51.250 107 12576.92 169.25 54727.85 88888.00 2015-04-17 02:29:51.375 107 12577.05 169.30 54727.82 88888.00 2015-04-17 02:29:51.500 107 12577.12 169.30 54727.85 88888.00 2015-04-17 02:29:51.625 107 12577.12 169.30 54727.85 88888.00 2015-04-17 02:29:51.750 107 12577.10 169.30 54727.85 88888.00 2015-04-17 02:29:51.875 107 12577.10 169.28 54727.85 88888.00 2015-04-17 02:29:52.000 107 12577.08 169.28 54727.85 88888.00 2015-04-17 02:29:52.125 107 12577.15 169.30 54727.88 88888.00 2015-04-17 02:29:52.250 107 12577.15 169.30 54727.88 88888.00 2015-04-17 02:29:52.375 107 12577.17 169.30 54727.88 88888.00 2015-04-17 02:29:52.500 107 12577.25 169.32 54727.90 88888.00 2015-04-17 02:29:52.625 107 12577.33 169.30 54727.90 88888.00 2015-04-17 02:29:52.750 107 12577.33 169.32 54727.90 88888.00 2015-04-17 02:29:52.875 107 12577.38 169.35 54727.95 88888.00 2015-04-17 02:29:53.000 107 12577.42 169.32 54727.95 88888.00 2015-04-17 02:29:53.125 107 12577.38 169.32 54727.95 88888.00 2015-04-17 02:29:53.250 107 12577.35 169.32 54727.97 88888.00 2015-04-17 02:29:53.375 107 12577.42 169.38 54728.00 88888.00 2015-04-17 02:29:53.500 107 12577.48 169.38 54728.03 88888.00 2015-04-17 02:29:53.625 107 12577.52 169.40 54728.05 88888.00 2015-04-17 02:29:53.750 107 12577.55 169.38 54728.03 88888.00 2015-04-17 02:29:53.875 107 12577.52 169.38 54728.03 88888.00 2015-04-17 02:29:54.000 107 12577.52 169.40 54728.00 88888.00 2015-04-17 02:29:54.125 107 12577.52 169.38 54728.05 88888.00 2015-04-17 02:29:54.250 107 12577.52 169.35 54728.07 88888.00 2015-04-17 02:29:54.375 107 12577.58 169.35 54728.07 88888.00 2015-04-17 02:29:54.500 107 12577.55 169.38 54728.10 88888.00 2015-04-17 02:29:54.625 107 12577.52 169.40 54728.10 88888.00 2015-04-17 02:29:54.750 107 12577.58 169.43 54728.10 88888.00 2015-04-17 02:29:54.875 107 12577.67 169.40 54728.10 88888.00 2015-04-17 02:29:55.000 107 12577.75 169.43 54728.10 88888.00 2015-04-17 02:29:55.125 107 12577.77 169.43 54728.12 88888.00 2015-04-17 02:29:55.250 107 12577.73 169.40 54728.12 88888.00 2015-04-17 02:29:55.375 107 12577.75 169.40 54728.10 88888.00 2015-04-17 02:29:55.500 107 12577.83 169.43 54728.12 88888.00 2015-04-17 02:29:55.625 107 12577.88 169.43 54728.12 88888.00 2015-04-17 02:29:55.750 107 12577.85 169.45 54728.15 88888.00 2015-04-17 02:29:55.875 107 12577.88 169.47 54728.20 88888.00 2015-04-17 02:29:56.000 107 12577.85 169.43 54728.18 88888.00 2015-04-17 02:29:56.125 107 12577.85 169.43 54728.20 88888.00 2015-04-17 02:29:56.250 107 12577.90 169.45 54728.22 88888.00 2015-04-17 02:29:56.375 107 12577.95 169.47 54728.22 88888.00 2015-04-17 02:29:56.500 107 12577.95 169.47 54728.25 88888.00 2015-04-17 02:29:56.625 107 12577.98 169.47 54728.22 88888.00 2015-04-17 02:29:56.750 107 12577.92 169.47 54728.25 88888.00 2015-04-17 02:29:56.875 107 12577.98 169.47 54728.30 88888.00 2015-04-17 02:29:57.000 107 12578.08 169.47 54728.28 88888.00 2015-04-17 02:29:57.125 107 12578.15 169.47 54728.30 88888.00 2015-04-17 02:29:57.250 107 12578.15 169.50 54728.32 88888.00 2015-04-17 02:29:57.375 107 12578.15 169.50 54728.30 88888.00 2015-04-17 02:29:57.500 107 12578.12 169.47 54728.30 88888.00 2015-04-17 02:29:57.625 107 12578.17 169.47 54728.32 88888.00 2015-04-17 02:29:57.750 107 12578.27 169.50 54728.38 88888.00 2015-04-17 02:29:57.875 107 12578.27 169.50 54728.38 88888.00 2015-04-17 02:29:58.000 107 12578.27 169.50 54728.32 88888.00 2015-04-17 02:29:58.125 107 12578.33 169.50 54728.38 88888.00 2015-04-17 02:29:58.250 107 12578.30 169.50 54728.43 88888.00 2015-04-17 02:29:58.375 107 12578.30 169.50 54728.43 88888.00 2015-04-17 02:29:58.500 107 12578.30 169.50 54728.43 88888.00 2015-04-17 02:29:58.625 107 12578.30 169.53 54728.43 88888.00 2015-04-17 02:29:58.750 107 12578.35 169.53 54728.43 88888.00 2015-04-17 02:29:58.875 107 12578.40 169.55 54728.45 88888.00 2015-04-17 02:29:59.000 107 12578.40 169.53 54728.45 88888.00 2015-04-17 02:29:59.125 107 12578.38 169.50 54728.47 88888.00 2015-04-17 02:29:59.250 107 12578.35 169.53 54728.50 88888.00 2015-04-17 02:29:59.375 107 12578.42 169.55 54728.50 88888.00 2015-04-17 02:29:59.500 107 12578.48 169.55 54728.50 88888.00 2015-04-17 02:29:59.625 107 12578.55 169.55 54728.47 88888.00 2015-04-17 02:29:59.750 107 12578.55 169.57 54728.50 88888.00 2015-04-17 02:29:59.875 107 12578.55 169.55 54728.53 88888.00 2015-04-17 02:30:00.000 107 12578.52 169.55 54728.53 88888.00 2015-04-17 02:30:00.125 107 12578.52 169.57 54728.55 88888.00 2015-04-17 02:30:00.250 107 12578.52 169.57 54728.53 88888.00 2015-04-17 02:30:00.375 107 12578.60 169.57 54728.53 88888.00 2015-04-17 02:30:00.500 107 12578.67 169.55 54728.53 88888.00 2015-04-17 02:30:00.625 107 12578.73 169.57 54728.53 88888.00 2015-04-17 02:30:00.750 107 12578.62 169.57 54728.55 88888.00 2015-04-17 02:30:00.875 107 12578.65 169.57 54728.55 88888.00 2015-04-17 02:30:01.000 107 12578.70 169.57 54728.55 88888.00 2015-04-17 02:30:01.125 107 12578.73 169.60 54728.60 88888.00 2015-04-17 02:30:01.250 107 12578.73 169.60 54728.60 88888.00 2015-04-17 02:30:01.375 107 12578.75 169.60 54728.60 88888.00 2015-04-17 02:30:01.500 107 12578.75 169.60 54728.62 88888.00 2015-04-17 02:30:01.625 107 12578.77 169.60 54728.65 88888.00 2015-04-17 02:30:01.750 107 12578.85 169.62 54728.62 88888.00 2015-04-17 02:30:01.875 107 12578.88 169.62 54728.62 88888.00 2015-04-17 02:30:02.000 107 12578.90 169.65 54728.62 88888.00 2015-04-17 02:30:02.125 107 12578.90 169.65 54728.65 88888.00 2015-04-17 02:30:02.250 107 12578.95 169.65 54728.68 88888.00 2015-04-17 02:30:02.375 107 12578.98 169.65 54728.65 88888.00 2015-04-17 02:30:02.500 107 12579.02 169.68 54728.68 88888.00 2015-04-17 02:30:02.625 107 12579.08 169.65 54728.70 88888.00 2015-04-17 02:30:02.750 107 12579.08 169.68 54728.70 88888.00 2015-04-17 02:30:02.875 107 12579.12 169.70 54728.70 88888.00 2015-04-17 02:30:03.000 107 12579.20 169.72 54728.70 88888.00 2015-04-17 02:30:03.125 107 12579.27 169.72 54728.75 88888.00 2015-04-17 02:30:03.250 107 12579.25 169.70 54728.72 88888.00 2015-04-17 02:30:03.375 107 12579.27 169.70 54728.72 88888.00 2015-04-17 02:30:03.500 107 12579.33 169.75 54728.72 88888.00 2015-04-17 02:30:03.625 107 12579.33 169.72 54728.72 88888.00 2015-04-17 02:30:03.750 107 12579.35 169.68 54728.72 88888.00 2015-04-17 02:30:03.875 107 12579.30 169.70 54728.72 88888.00 2015-04-17 02:30:04.000 107 12579.38 169.75 54728.72 88888.00 2015-04-17 02:30:04.125 107 12579.45 169.75 54728.78 88888.00 2015-04-17 02:30:04.250 107 12579.35 169.72 54728.75 88888.00 2015-04-17 02:30:04.375 107 12579.27 169.75 54728.75 88888.00 2015-04-17 02:30:04.500 107 12579.33 169.75 54728.78 88888.00 2015-04-17 02:30:04.625 107 12579.38 169.75 54728.80 88888.00 2015-04-17 02:30:04.750 107 12579.42 169.72 54728.82 88888.00 2015-04-17 02:30:04.875 107 12579.45 169.75 54728.82 88888.00 2015-04-17 02:30:05.000 107 12579.45 169.78 54728.82 88888.00 2015-04-17 02:30:05.125 107 12579.48 169.80 54728.85 88888.00 2015-04-17 02:30:05.250 107 12579.60 169.80 54728.88 88888.00 2015-04-17 02:30:05.375 107 12579.62 169.80 54728.85 88888.00 2015-04-17 02:30:05.500 107 12579.60 169.75 54728.88 88888.00 2015-04-17 02:30:05.625 107 12579.62 169.78 54728.88 88888.00 2015-04-17 02:30:05.750 107 12579.65 169.80 54728.88 88888.00 2015-04-17 02:30:05.875 107 12579.67 169.80 54728.88 88888.00 2015-04-17 02:30:06.000 107 12579.73 169.78 54728.85 88888.00 2015-04-17 02:30:06.125 107 12579.75 169.75 54728.88 88888.00 2015-04-17 02:30:06.250 107 12579.73 169.75 54728.93 88888.00 2015-04-17 02:30:06.375 107 12579.75 169.78 54728.90 88888.00 2015-04-17 02:30:06.500 107 12579.77 169.80 54728.90 88888.00 2015-04-17 02:30:06.625 107 12579.83 169.78 54728.90 88888.00 2015-04-17 02:30:06.750 107 12579.85 169.80 54728.93 88888.00 2015-04-17 02:30:06.875 107 12579.85 169.82 54728.95 88888.00 2015-04-17 02:30:07.000 107 12579.90 169.82 54728.95 88888.00 2015-04-17 02:30:07.125 107 12579.90 169.85 54728.97 88888.00 2015-04-17 02:30:07.250 107 12579.85 169.85 54728.97 88888.00 2015-04-17 02:30:07.375 107 12579.80 169.85 54728.97 88888.00 2015-04-17 02:30:07.500 107 12579.85 169.82 54729.03 88888.00 2015-04-17 02:30:07.625 107 12579.92 169.85 54729.03 88888.00 2015-04-17 02:30:07.750 107 12579.95 169.85 54729.00 88888.00 2015-04-17 02:30:07.875 107 12579.95 169.88 54729.03 88888.00 2015-04-17 02:30:08.000 107 12579.95 169.88 54729.07 88888.00 2015-04-17 02:30:08.125 107 12580.02 169.90 54729.03 88888.00 2015-04-17 02:30:08.250 107 12580.05 169.90 54729.03 88888.00 2015-04-17 02:30:08.375 107 12580.05 169.93 54729.05 88888.00 2015-04-17 02:30:08.500 107 12580.10 169.95 54729.03 88888.00 2015-04-17 02:30:08.625 107 12580.12 169.95 54729.05 88888.00 2015-04-17 02:30:08.750 107 12580.12 169.93 54729.07 88888.00 2015-04-17 02:30:08.875 107 12580.15 169.93 54729.07 88888.00 2015-04-17 02:30:09.000 107 12580.20 169.95 54729.10 88888.00 2015-04-17 02:30:09.125 107 12580.20 169.97 54729.12 88888.00 2015-04-17 02:30:09.250 107 12580.20 169.97 54729.15 88888.00 2015-04-17 02:30:09.375 107 12580.27 170.00 54729.15 88888.00 2015-04-17 02:30:09.500 107 12580.27 170.03 54729.15 88888.00 2015-04-17 02:30:09.625 107 12580.27 170.00 54729.12 88888.00 2015-04-17 02:30:09.750 107 12580.27 170.05 54729.15 88888.00 2015-04-17 02:30:09.875 107 12580.30 170.05 54729.12 88888.00 2015-04-17 02:30:10.000 107 12580.38 170.05 54729.12 88888.00 2015-04-17 02:30:10.125 107 12580.42 170.05 54729.12 88888.00 2015-04-17 02:30:10.250 107 12580.42 170.05 54729.15 88888.00 2015-04-17 02:30:10.375 107 12580.48 170.07 54729.15 88888.00 2015-04-17 02:30:10.500 107 12580.52 170.10 54729.12 88888.00 2015-04-17 02:30:10.625 107 12580.48 170.12 54729.12 88888.00 2015-04-17 02:30:10.750 107 12580.48 170.15 54729.18 88888.00 2015-04-17 02:30:10.875 107 12580.52 170.18 54729.18 88888.00 2015-04-17 02:30:11.000 107 12580.58 170.15 54729.18 88888.00 2015-04-17 02:30:11.125 107 12580.60 170.20 54729.22 88888.00 2015-04-17 02:30:11.250 107 12580.55 170.20 54729.25 88888.00 2015-04-17 02:30:11.375 107 12580.60 170.25 54729.25 88888.00 2015-04-17 02:30:11.500 107 12580.60 170.28 54729.25 88888.00 2015-04-17 02:30:11.625 107 12580.65 170.25 54729.25 88888.00 2015-04-17 02:30:11.750 107 12580.70 170.28 54729.20 88888.00 2015-04-17 02:30:11.875 107 12580.67 170.28 54729.22 88888.00 2015-04-17 02:30:12.000 107 12580.73 170.30 54729.25 88888.00 2015-04-17 02:30:12.125 107 12580.75 170.35 54729.28 88888.00 2015-04-17 02:30:12.250 107 12580.73 170.35 54729.25 88888.00 2015-04-17 02:30:12.375 107 12580.83 170.35 54729.22 88888.00 2015-04-17 02:30:12.500 107 12580.85 170.35 54729.28 88888.00 2015-04-17 02:30:12.625 107 12580.85 170.35 54729.28 88888.00 2015-04-17 02:30:12.750 107 12580.90 170.35 54729.30 88888.00 2015-04-17 02:30:12.875 107 12581.02 170.38 54729.28 88888.00 2015-04-17 02:30:13.000 107 12580.98 170.40 54729.28 88888.00 2015-04-17 02:30:13.125 107 12580.92 170.38 54729.28 88888.00 2015-04-17 02:30:13.250 107 12580.90 170.40 54729.32 88888.00 2015-04-17 02:30:13.375 107 12581.05 170.45 54729.35 88888.00 2015-04-17 02:30:13.500 107 12581.02 170.47 54729.35 88888.00 2015-04-17 02:30:13.625 107 12581.02 170.47 54729.32 88888.00 2015-04-17 02:30:13.750 107 12581.08 170.47 54729.35 88888.00 2015-04-17 02:30:13.875 107 12581.12 170.50 54729.38 88888.00 2015-04-17 02:30:14.000 107 12581.15 170.55 54729.40 88888.00 2015-04-17 02:30:14.125 107 12581.15 170.57 54729.40 88888.00 2015-04-17 02:30:14.250 107 12581.08 170.57 54729.38 88888.00 2015-04-17 02:30:14.375 107 12581.08 170.60 54729.38 88888.00 2015-04-17 02:30:14.500 107 12581.10 170.62 54729.38 88888.00 2015-04-17 02:30:14.625 107 12581.17 170.62 54729.38 88888.00 2015-04-17 02:30:14.750 107 12581.27 170.65 54729.40 88888.00 2015-04-17 02:30:14.875 107 12581.33 170.68 54729.43 88888.00 2015-04-17 02:30:15.000 107 12581.27 170.70 54729.40 88888.00 2015-04-17 02:30:15.125 107 12581.27 170.75 54729.40 88888.00 2015-04-17 02:30:15.250 107 12581.27 170.75 54729.43 88888.00 2015-04-17 02:30:15.375 107 12581.33 170.78 54729.40 88888.00 2015-04-17 02:30:15.500 107 12581.35 170.80 54729.40 88888.00 2015-04-17 02:30:15.625 107 12581.33 170.80 54729.40 88888.00 2015-04-17 02:30:15.750 107 12581.38 170.85 54729.38 88888.00 2015-04-17 02:30:15.875 107 12581.38 170.88 54729.43 88888.00 2015-04-17 02:30:16.000 107 12581.35 170.90 54729.43 88888.00 2015-04-17 02:30:16.125 107 12581.35 170.90 54729.45 88888.00 2015-04-17 02:30:16.250 107 12581.35 170.95 54729.50 88888.00 2015-04-17 02:30:16.375 107 12581.40 171.03 54729.50 88888.00 2015-04-17 02:30:16.500 107 12581.42 171.03 54729.50 88888.00 2015-04-17 02:30:16.625 107 12581.42 171.05 54729.50 88888.00 2015-04-17 02:30:16.750 107 12581.45 171.05 54729.47 88888.00 2015-04-17 02:30:16.875 107 12581.52 171.10 54729.47 88888.00 2015-04-17 02:30:17.000 107 12581.60 171.15 54729.45 88888.00 2015-04-17 02:30:17.125 107 12581.60 171.15 54729.53 88888.00 2015-04-17 02:30:17.250 107 12581.52 171.18 54729.53 88888.00 2015-04-17 02:30:17.375 107 12581.55 171.22 54729.50 88888.00 2015-04-17 02:30:17.500 107 12581.58 171.20 54729.50 88888.00 2015-04-17 02:30:17.625 107 12581.62 171.22 54729.55 88888.00 2015-04-17 02:30:17.750 107 12581.65 171.28 54729.55 88888.00 2015-04-17 02:30:17.875 107 12581.65 171.35 54729.55 88888.00 2015-04-17 02:30:18.000 107 12581.70 171.38 54729.55 88888.00 2015-04-17 02:30:18.125 107 12581.70 171.38 54729.57 88888.00 2015-04-17 02:30:18.250 107 12581.65 171.43 54729.62 88888.00 2015-04-17 02:30:18.375 107 12581.70 171.50 54729.62 88888.00 2015-04-17 02:30:18.500 107 12581.77 171.53 54729.62 88888.00 2015-04-17 02:30:18.625 107 12581.73 171.50 54729.60 88888.00 2015-04-17 02:30:18.750 107 12581.67 171.55 54729.62 88888.00 2015-04-17 02:30:18.875 107 12581.67 171.60 54729.65 88888.00 2015-04-17 02:30:19.000 107 12581.70 171.65 54729.62 88888.00 2015-04-17 02:30:19.125 107 12581.73 171.65 54729.62 88888.00 2015-04-17 02:30:19.250 107 12581.70 171.68 54729.65 88888.00 2015-04-17 02:30:19.375 107 12581.75 171.75 54729.68 88888.00 2015-04-17 02:30:19.500 107 12581.75 171.78 54729.65 88888.00 2015-04-17 02:30:19.625 107 12581.75 171.78 54729.68 88888.00 2015-04-17 02:30:19.750 107 12581.77 171.82 54729.68 88888.00 2015-04-17 02:30:19.875 107 12581.85 171.88 54729.70 88888.00 2015-04-17 02:30:20.000 107 12581.90 171.88 54729.65 88888.00 2015-04-17 02:30:20.125 107 12581.80 171.90 54729.65 88888.00 2015-04-17 02:30:20.250 107 12581.70 171.93 54729.65 88888.00 2015-04-17 02:30:20.375 107 12581.75 171.95 54729.68 88888.00 2015-04-17 02:30:20.500 107 12581.80 171.97 54729.70 88888.00 2015-04-17 02:30:20.625 107 12581.85 172.03 54729.70 88888.00 2015-04-17 02:30:20.750 107 12581.80 172.05 54729.72 88888.00 2015-04-17 02:30:20.875 107 12581.80 172.07 54729.72 88888.00 2015-04-17 02:30:21.000 107 12581.83 172.10 54729.72 88888.00 2015-04-17 02:30:21.125 107 12581.88 172.12 54729.72 88888.00 2015-04-17 02:30:21.250 107 12581.83 172.12 54729.72 88888.00 2015-04-17 02:30:21.375 107 12581.83 172.18 54729.75 88888.00 2015-04-17 02:30:21.500 107 12581.88 172.22 54729.78 88888.00 2015-04-17 02:30:21.625 107 12581.88 172.25 54729.80 88888.00 2015-04-17 02:30:21.750 107 12581.98 172.25 54729.80 88888.00 2015-04-17 02:30:21.875 107 12582.00 172.32 54729.80 88888.00 2015-04-17 02:30:22.000 107 12582.00 172.32 54729.78 88888.00 2015-04-17 02:30:22.125 107 12582.00 172.35 54729.82 88888.00 2015-04-17 02:30:22.250 107 12581.95 172.40 54729.85 88888.00 2015-04-17 02:30:22.375 107 12582.02 172.43 54729.88 88888.00 2015-04-17 02:30:22.500 107 12582.15 172.45 54729.85 88888.00 2015-04-17 02:30:22.625 107 12582.08 172.47 54729.88 88888.00 2015-04-17 02:30:22.750 107 12582.05 172.53 54729.88 88888.00 2015-04-17 02:30:22.875 107 12582.05 172.57 54729.88 88888.00 2015-04-17 02:30:23.000 107 12582.05 172.57 54729.85 88888.00 2015-04-17 02:30:23.125 107 12582.08 172.60 54729.88 88888.00 2015-04-17 02:30:23.250 107 12582.02 172.62 54729.90 88888.00 2015-04-17 02:30:23.375 107 12581.98 172.62 54729.90 88888.00 2015-04-17 02:30:23.500 107 12582.02 172.68 54729.93 88888.00 2015-04-17 02:30:23.625 107 12582.08 172.70 54729.95 88888.00 2015-04-17 02:30:23.750 107 12582.02 172.72 54729.93 88888.00 2015-04-17 02:30:23.875 107 12582.02 172.72 54729.93 88888.00 2015-04-17 02:30:24.000 107 12581.98 172.78 54729.93 88888.00 2015-04-17 02:30:24.125 107 12581.95 172.80 54729.97 88888.00 2015-04-17 02:30:24.250 107 12582.02 172.82 54730.00 88888.00 2015-04-17 02:30:24.375 107 12582.05 172.85 54730.03 88888.00 2015-04-17 02:30:24.500 107 12582.08 172.85 54730.03 88888.00 2015-04-17 02:30:24.625 107 12582.02 172.90 54730.00 88888.00 2015-04-17 02:30:24.750 107 12582.08 172.93 54730.03 88888.00 2015-04-17 02:30:24.875 107 12582.08 172.93 54730.03 88888.00 2015-04-17 02:30:25.000 107 12582.10 172.95 54730.03 88888.00 2015-04-17 02:30:25.125 107 12582.02 172.97 54730.03 88888.00 2015-04-17 02:30:25.250 107 12581.95 173.00 54730.07 88888.00 2015-04-17 02:30:25.375 107 12582.00 173.03 54730.07 88888.00 2015-04-17 02:30:25.500 107 12582.02 173.03 54730.05 88888.00 2015-04-17 02:30:25.625 107 12582.02 173.07 54730.05 88888.00 2015-04-17 02:30:25.750 107 12582.02 173.12 54730.10 88888.00 2015-04-17 02:30:25.875 107 12582.05 173.18 54730.12 88888.00 2015-04-17 02:30:26.000 107 12582.05 173.18 54730.12 88888.00 2015-04-17 02:30:26.125 107 12582.02 173.18 54730.15 88888.00 2015-04-17 02:30:26.250 107 12582.02 173.20 54730.15 88888.00 2015-04-17 02:30:26.375 107 12582.02 173.22 54730.15 88888.00 2015-04-17 02:30:26.500 107 12582.02 173.22 54730.18 88888.00 2015-04-17 02:30:26.625 107 12582.08 173.22 54730.18 88888.00 2015-04-17 02:30:26.750 107 12582.05 173.22 54730.18 88888.00 2015-04-17 02:30:26.875 107 12582.00 173.25 54730.18 88888.00 2015-04-17 02:30:27.000 107 12582.05 173.28 54730.20 88888.00 2015-04-17 02:30:27.125 107 12582.02 173.32 54730.25 88888.00 2015-04-17 02:30:27.250 107 12581.90 173.38 54730.28 88888.00 2015-04-17 02:30:27.375 107 12581.95 173.40 54730.28 88888.00 2015-04-17 02:30:27.500 107 12582.02 173.40 54730.28 88888.00 2015-04-17 02:30:27.625 107 12582.05 173.40 54730.30 88888.00 2015-04-17 02:30:27.750 107 12582.00 173.43 54730.30 88888.00 2015-04-17 02:30:27.875 107 12581.92 173.47 54730.32 88888.00 2015-04-17 02:30:28.000 107 12582.00 173.50 54730.32 88888.00 2015-04-17 02:30:28.125 107 12582.02 173.50 54730.32 88888.00 2015-04-17 02:30:28.250 107 12581.92 173.50 54730.32 88888.00 2015-04-17 02:30:28.375 107 12581.88 173.53 54730.32 88888.00 2015-04-17 02:30:28.500 107 12581.92 173.55 54730.35 88888.00 2015-04-17 02:30:28.625 107 12581.92 173.60 54730.38 88888.00 2015-04-17 02:30:28.750 107 12581.90 173.65 54730.38 88888.00 2015-04-17 02:30:28.875 107 12581.95 173.62 54730.38 88888.00 2015-04-17 02:30:29.000 107 12582.02 173.65 54730.40 88888.00 2015-04-17 02:30:29.125 107 12582.08 173.68 54730.43 88888.00 2015-04-17 02:30:29.250 107 12582.08 173.65 54730.40 88888.00 2015-04-17 02:30:29.375 107 12582.10 173.65 54730.43 88888.00 2015-04-17 02:30:29.500 107 12582.05 173.70 54730.43 88888.00 2015-04-17 02:30:29.625 107 12582.00 173.75 54730.43 88888.00 2015-04-17 02:30:29.750 107 12582.02 173.78 54730.47 88888.00 2015-04-17 02:30:29.875 107 12582.08 173.75 54730.47 88888.00 2015-04-17 02:30:30.000 107 12582.10 173.75 54730.45 88888.00 2015-04-17 02:30:30.125 107 12581.98 173.80 54730.50 88888.00 2015-04-17 02:30:30.250 107 12581.90 173.78 54730.53 88888.00 2015-04-17 02:30:30.375 107 12581.92 173.80 54730.55 88888.00 2015-04-17 02:30:30.500 107 12581.92 173.80 54730.53 88888.00 2015-04-17 02:30:30.625 107 12581.92 173.80 54730.53 88888.00 2015-04-17 02:30:30.750 107 12581.92 173.85 54730.57 88888.00 2015-04-17 02:30:30.875 107 12581.95 173.85 54730.60 88888.00 2015-04-17 02:30:31.000 107 12581.98 173.88 54730.60 88888.00 2015-04-17 02:30:31.125 107 12581.98 173.90 54730.60 88888.00 2015-04-17 02:30:31.250 107 12581.95 173.90 54730.62 88888.00 2015-04-17 02:30:31.375 107 12581.95 173.93 54730.68 88888.00 2015-04-17 02:30:31.500 107 12581.85 173.95 54730.68 88888.00 2015-04-17 02:30:31.625 107 12581.80 173.97 54730.70 88888.00 2015-04-17 02:30:31.750 107 12581.83 174.00 54730.70 88888.00 2015-04-17 02:30:31.875 107 12581.80 174.00 54730.70 88888.00 2015-04-17 02:30:32.000 107 12581.88 174.00 54730.70 88888.00 2015-04-17 02:30:32.125 107 12581.85 174.05 54730.72 88888.00 2015-04-17 02:30:32.250 107 12581.80 174.07 54730.72 88888.00 2015-04-17 02:30:32.375 107 12581.88 174.10 54730.72 88888.00 2015-04-17 02:30:32.500 107 12581.83 174.10 54730.75 88888.00 2015-04-17 02:30:32.625 107 12581.80 174.15 54730.78 88888.00 2015-04-17 02:30:32.750 107 12581.75 174.15 54730.78 88888.00 2015-04-17 02:30:32.875 107 12581.77 174.20 54730.80 88888.00 2015-04-17 02:30:33.000 107 12581.73 174.20 54730.80 88888.00 2015-04-17 02:30:33.125 107 12581.75 174.20 54730.80 88888.00 2015-04-17 02:30:33.250 107 12581.75 174.20 54730.85 88888.00 2015-04-17 02:30:33.375 107 12581.73 174.22 54730.85 88888.00 2015-04-17 02:30:33.500 107 12581.75 174.22 54730.85 88888.00 2015-04-17 02:30:33.625 107 12581.77 174.28 54730.85 88888.00 2015-04-17 02:30:33.750 107 12581.75 174.28 54730.85 88888.00 2015-04-17 02:30:33.875 107 12581.67 174.30 54730.90 88888.00 2015-04-17 02:30:34.000 107 12581.65 174.32 54730.88 88888.00 2015-04-17 02:30:34.125 107 12581.58 174.35 54730.90 88888.00 2015-04-17 02:30:34.250 107 12581.60 174.38 54730.95 88888.00 2015-04-17 02:30:34.375 107 12581.60 174.38 54730.95 88888.00 2015-04-17 02:30:34.500 107 12581.55 174.38 54730.97 88888.00 2015-04-17 02:30:34.625 107 12581.58 174.45 54730.97 88888.00 2015-04-17 02:30:34.750 107 12581.52 174.45 54730.97 88888.00 2015-04-17 02:30:34.875 107 12581.58 174.45 54731.00 88888.00 2015-04-17 02:30:35.000 107 12581.60 174.50 54731.03 88888.00 2015-04-17 02:30:35.125 107 12581.55 174.55 54731.03 88888.00 2015-04-17 02:30:35.250 107 12581.50 174.53 54731.00 88888.00 2015-04-17 02:30:35.375 107 12581.45 174.55 54731.05 88888.00 2015-04-17 02:30:35.500 107 12581.42 174.55 54731.07 88888.00 2015-04-17 02:30:35.625 107 12581.42 174.57 54731.10 88888.00 2015-04-17 02:30:35.750 107 12581.48 174.60 54731.10 88888.00 2015-04-17 02:30:35.875 107 12581.52 174.62 54731.15 88888.00 2015-04-17 02:30:36.000 107 12581.52 174.62 54731.15 88888.00 2015-04-17 02:30:36.125 107 12581.48 174.65 54731.12 88888.00 2015-04-17 02:30:36.250 107 12581.42 174.68 54731.15 88888.00 2015-04-17 02:30:36.375 107 12581.45 174.70 54731.18 88888.00 2015-04-17 02:30:36.500 107 12581.50 174.72 54731.18 88888.00 2015-04-17 02:30:36.625 107 12581.55 174.75 54731.20 88888.00 2015-04-17 02:30:36.750 107 12581.58 174.72 54731.18 88888.00 2015-04-17 02:30:36.875 107 12581.48 174.78 54731.20 88888.00 2015-04-17 02:30:37.000 107 12581.42 174.80 54731.22 88888.00 2015-04-17 02:30:37.125 107 12581.35 174.82 54731.20 88888.00 2015-04-17 02:30:37.250 107 12581.25 174.80 54731.20 88888.00 2015-04-17 02:30:37.375 107 12581.25 174.80 54731.22 88888.00 2015-04-17 02:30:37.500 107 12581.27 174.88 54731.22 88888.00 2015-04-17 02:30:37.625 107 12581.30 174.90 54731.25 88888.00 2015-04-17 02:30:37.750 107 12581.27 174.88 54731.25 88888.00 2015-04-17 02:30:37.875 107 12581.25 174.90 54731.25 88888.00 2015-04-17 02:30:38.000 107 12581.27 174.93 54731.25 88888.00 2015-04-17 02:30:38.125 107 12581.27 174.95 54731.28 88888.00 2015-04-17 02:30:38.250 107 12581.27 174.97 54731.35 88888.00 2015-04-17 02:30:38.375 107 12581.27 174.97 54731.35 88888.00 2015-04-17 02:30:38.500 107 12581.20 174.97 54731.35 88888.00 2015-04-17 02:30:38.625 107 12581.10 175.00 54731.35 88888.00 2015-04-17 02:30:38.750 107 12581.10 175.05 54731.38 88888.00 2015-04-17 02:30:38.875 107 12581.15 175.07 54731.40 88888.00 2015-04-17 02:30:39.000 107 12581.17 175.10 54731.40 88888.00 2015-04-17 02:30:39.125 107 12581.08 175.10 54731.40 88888.00 2015-04-17 02:30:39.250 107 12581.02 175.12 54731.45 88888.00 2015-04-17 02:30:39.375 107 12581.02 175.12 54731.47 88888.00 2015-04-17 02:30:39.500 107 12581.05 175.10 54731.45 88888.00 2015-04-17 02:30:39.625 107 12581.10 175.12 54731.45 88888.00 2015-04-17 02:30:39.750 107 12581.15 175.15 54731.50 88888.00 2015-04-17 02:30:39.875 107 12581.12 175.18 54731.50 88888.00 2015-04-17 02:30:40.000 107 12581.15 175.22 54731.50 88888.00 2015-04-17 02:30:40.125 107 12581.15 175.25 54731.53 88888.00 2015-04-17 02:30:40.250 107 12581.00 175.22 54731.53 88888.00 2015-04-17 02:30:40.375 107 12581.02 175.22 54731.53 88888.00 2015-04-17 02:30:40.500 107 12581.05 175.25 54731.53 88888.00 2015-04-17 02:30:40.625 107 12581.08 175.25 54731.55 88888.00 2015-04-17 02:30:40.750 107 12581.05 175.25 54731.57 88888.00 2015-04-17 02:30:40.875 107 12581.02 175.28 54731.60 88888.00 2015-04-17 02:30:41.000 107 12580.98 175.30 54731.57 88888.00 2015-04-17 02:30:41.125 107 12581.00 175.30 54731.62 88888.00 2015-04-17 02:30:41.250 107 12580.95 175.32 54731.65 88888.00 2015-04-17 02:30:41.375 107 12580.98 175.38 54731.62 88888.00 2015-04-17 02:30:41.500 107 12581.05 175.40 54731.62 88888.00 2015-04-17 02:30:41.625 107 12581.08 175.40 54731.62 88888.00 2015-04-17 02:30:41.750 107 12581.10 175.40 54731.65 88888.00 2015-04-17 02:30:41.875 107 12581.10 175.40 54731.70 88888.00 2015-04-17 02:30:42.000 107 12581.08 175.43 54731.68 88888.00 2015-04-17 02:30:42.125 107 12581.02 175.47 54731.68 88888.00 2015-04-17 02:30:42.250 107 12580.92 175.47 54731.70 88888.00 2015-04-17 02:30:42.375 107 12580.92 175.53 54731.70 88888.00 2015-04-17 02:30:42.500 107 12580.95 175.53 54731.70 88888.00 2015-04-17 02:30:42.625 107 12580.92 175.50 54731.72 88888.00 2015-04-17 02:30:42.750 107 12580.92 175.55 54731.75 88888.00 2015-04-17 02:30:42.875 107 12580.92 175.55 54731.72 88888.00 2015-04-17 02:30:43.000 107 12580.92 175.55 54731.70 88888.00 2015-04-17 02:30:43.125 107 12580.92 175.60 54731.72 88888.00 2015-04-17 02:30:43.250 107 12580.90 175.62 54731.78 88888.00 2015-04-17 02:30:43.375 107 12580.95 175.68 54731.75 88888.00 2015-04-17 02:30:43.500 107 12580.95 175.68 54731.75 88888.00 2015-04-17 02:30:43.625 107 12580.92 175.68 54731.75 88888.00 2015-04-17 02:30:43.750 107 12580.92 175.68 54731.78 88888.00 2015-04-17 02:30:43.875 107 12580.98 175.70 54731.78 88888.00 2015-04-17 02:30:44.000 107 12580.92 175.70 54731.78 88888.00 2015-04-17 02:30:44.125 107 12580.83 175.75 54731.80 88888.00 2015-04-17 02:30:44.250 107 12580.83 175.78 54731.88 88888.00 2015-04-17 02:30:44.375 107 12580.90 175.80 54731.88 88888.00 2015-04-17 02:30:44.500 107 12581.00 175.82 54731.88 88888.00 2015-04-17 02:30:44.625 107 12580.98 175.85 54731.88 88888.00 2015-04-17 02:30:44.750 107 12580.95 175.88 54731.88 88888.00 2015-04-17 02:30:44.875 107 12580.90 175.88 54731.88 88888.00 2015-04-17 02:30:45.000 107 12580.92 175.90 54731.90 88888.00 2015-04-17 02:30:45.125 107 12580.88 175.93 54731.88 88888.00 2015-04-17 02:30:45.250 107 12580.80 175.93 54731.93 88888.00 2015-04-17 02:30:45.375 107 12580.85 175.93 54731.90 88888.00 2015-04-17 02:30:45.500 107 12580.85 175.97 54731.93 88888.00 2015-04-17 02:30:45.625 107 12580.80 176.03 54731.93 88888.00 2015-04-17 02:30:45.750 107 12580.83 176.00 54731.93 88888.00 2015-04-17 02:30:45.875 107 12580.85 176.03 54731.95 88888.00 2015-04-17 02:30:46.000 107 12580.85 176.03 54731.93 88888.00 2015-04-17 02:30:46.125 107 12580.83 176.05 54731.97 88888.00 2015-04-17 02:30:46.250 107 12580.77 176.07 54731.97 88888.00 2015-04-17 02:30:46.375 107 12580.80 176.12 54731.95 88888.00 2015-04-17 02:30:46.500 107 12580.80 176.12 54731.95 88888.00 2015-04-17 02:30:46.625 107 12580.80 176.15 54731.97 88888.00 2015-04-17 02:30:46.750 107 12580.80 176.18 54732.00 88888.00 2015-04-17 02:30:46.875 107 12580.75 176.18 54732.00 88888.00 2015-04-17 02:30:47.000 107 12580.77 176.22 54732.03 88888.00 2015-04-17 02:30:47.125 107 12580.83 176.28 54732.05 88888.00 2015-04-17 02:30:47.250 107 12580.75 176.28 54732.05 88888.00 2015-04-17 02:30:47.375 107 12580.75 176.30 54732.00 88888.00 2015-04-17 02:30:47.500 107 12580.80 176.30 54732.03 88888.00 2015-04-17 02:30:47.625 107 12580.77 176.30 54732.03 88888.00 2015-04-17 02:30:47.750 107 12580.75 176.35 54732.03 88888.00 2015-04-17 02:30:47.875 107 12580.70 176.38 54732.07 88888.00 2015-04-17 02:30:48.000 107 12580.70 176.45 54732.12 88888.00 2015-04-17 02:30:48.125 107 12580.70 176.43 54732.12 88888.00 2015-04-17 02:30:48.250 107 12580.60 176.40 54732.10 88888.00 2015-04-17 02:30:48.375 107 12580.67 176.43 54732.12 88888.00 2015-04-17 02:30:48.500 107 12580.70 176.43 54732.15 88888.00 2015-04-17 02:30:48.625 107 12580.75 176.45 54732.15 88888.00 2015-04-17 02:30:48.750 107 12580.70 176.50 54732.15 88888.00 2015-04-17 02:30:48.875 107 12580.62 176.53 54732.20 88888.00 2015-04-17 02:30:49.000 107 12580.60 176.55 54732.18 88888.00 2015-04-17 02:30:49.125 107 12580.60 176.57 54732.18 88888.00 2015-04-17 02:30:49.250 107 12580.52 176.62 54732.15 88888.00 2015-04-17 02:30:49.375 107 12580.50 176.65 54732.20 88888.00 2015-04-17 02:30:49.500 107 12580.45 176.62 54732.20 88888.00 2015-04-17 02:30:49.625 107 12580.42 176.65 54732.20 88888.00 2015-04-17 02:30:49.750 107 12580.50 176.68 54732.22 88888.00 2015-04-17 02:30:49.875 107 12580.50 176.70 54732.25 88888.00 2015-04-17 02:30:50.000 107 12580.48 176.72 54732.20 88888.00 2015-04-17 02:30:50.125 107 12580.50 176.75 54732.22 88888.00 2015-04-17 02:30:50.250 107 12580.50 176.72 54732.28 88888.00 2015-04-17 02:30:50.375 107 12580.45 176.72 54732.25 88888.00 2015-04-17 02:30:50.500 107 12580.27 176.75 54732.28 88888.00 2015-04-17 02:30:50.625 107 12580.23 176.75 54732.28 88888.00 2015-04-17 02:30:50.750 107 12580.27 176.78 54732.30 88888.00 2015-04-17 02:30:50.875 107 12580.27 176.80 54732.30 88888.00 2015-04-17 02:30:51.000 107 12580.30 176.82 54732.32 88888.00 2015-04-17 02:30:51.125 107 12580.35 176.85 54732.38 88888.00 2015-04-17 02:30:51.250 107 12580.23 176.88 54732.35 88888.00 2015-04-17 02:30:51.375 107 12580.17 176.88 54732.32 88888.00 2015-04-17 02:30:51.500 107 12580.15 176.88 54732.32 88888.00 2015-04-17 02:30:51.625 107 12580.15 176.95 54732.38 88888.00 2015-04-17 02:30:51.750 107 12580.20 176.97 54732.35 88888.00 2015-04-17 02:30:51.875 107 12580.20 176.93 54732.38 88888.00 2015-04-17 02:30:52.000 107 12580.20 176.95 54732.40 88888.00 2015-04-17 02:30:52.125 107 12580.12 176.97 54732.40 88888.00 2015-04-17 02:30:52.250 107 12580.05 176.97 54732.43 88888.00 2015-04-17 02:30:52.375 107 12580.02 177.03 54732.43 88888.00 2015-04-17 02:30:52.500 107 12579.98 177.03 54732.43 88888.00 2015-04-17 02:30:52.625 107 12579.98 177.03 54732.45 88888.00 2015-04-17 02:30:52.750 107 12579.98 177.03 54732.45 88888.00 2015-04-17 02:30:52.875 107 12579.95 177.07 54732.47 88888.00 2015-04-17 02:30:53.000 107 12579.88 177.07 54732.47 88888.00 2015-04-17 02:30:53.125 107 12579.88 177.07 54732.47 88888.00 2015-04-17 02:30:53.250 107 12579.90 177.10 54732.53 88888.00 2015-04-17 02:30:53.375 107 12579.92 177.12 54732.53 88888.00 2015-04-17 02:30:53.500 107 12579.90 177.18 54732.55 88888.00 2015-04-17 02:30:53.625 107 12579.85 177.18 54732.55 88888.00 2015-04-17 02:30:53.750 107 12579.83 177.15 54732.57 88888.00 2015-04-17 02:30:53.875 107 12579.85 177.18 54732.57 88888.00 2015-04-17 02:30:54.000 107 12579.88 177.20 54732.57 88888.00 2015-04-17 02:30:54.125 107 12579.80 177.22 54732.60 88888.00 2015-04-17 02:30:54.250 107 12579.73 177.22 54732.62 88888.00 2015-04-17 02:30:54.375 107 12579.73 177.22 54732.62 88888.00 2015-04-17 02:30:54.500 107 12579.70 177.28 54732.65 88888.00 2015-04-17 02:30:54.625 107 12579.70 177.30 54732.62 88888.00 2015-04-17 02:30:54.750 107 12579.73 177.32 54732.62 88888.00 2015-04-17 02:30:54.875 107 12579.67 177.32 54732.65 88888.00 2015-04-17 02:30:55.000 107 12579.65 177.32 54732.62 88888.00 2015-04-17 02:30:55.125 107 12579.70 177.32 54732.68 88888.00 2015-04-17 02:30:55.250 107 12579.67 177.40 54732.68 88888.00 2015-04-17 02:30:55.375 107 12579.62 177.43 54732.70 88888.00 2015-04-17 02:30:55.500 107 12579.58 177.40 54732.68 88888.00 2015-04-17 02:30:55.625 107 12579.58 177.40 54732.70 88888.00 2015-04-17 02:30:55.750 107 12579.67 177.45 54732.70 88888.00 2015-04-17 02:30:55.875 107 12579.70 177.50 54732.70 88888.00 2015-04-17 02:30:56.000 107 12579.65 177.47 54732.70 88888.00 2015-04-17 02:30:56.125 107 12579.62 177.53 54732.72 88888.00 2015-04-17 02:30:56.250 107 12579.62 177.55 54732.75 88888.00 2015-04-17 02:30:56.375 107 12579.60 177.55 54732.78 88888.00 2015-04-17 02:30:56.500 107 12579.62 177.60 54732.75 88888.00 2015-04-17 02:30:56.625 107 12579.62 177.60 54732.75 88888.00 2015-04-17 02:30:56.750 107 12579.62 177.60 54732.78 88888.00 2015-04-17 02:30:56.875 107 12579.60 177.62 54732.80 88888.00 2015-04-17 02:30:57.000 107 12579.52 177.62 54732.78 88888.00 2015-04-17 02:30:57.125 107 12579.50 177.65 54732.82 88888.00 2015-04-17 02:30:57.250 107 12579.48 177.62 54732.80 88888.00 2015-04-17 02:30:57.375 107 12579.52 177.65 54732.80 88888.00 2015-04-17 02:30:57.500 107 12579.55 177.72 54732.82 88888.00 2015-04-17 02:30:57.625 107 12579.50 177.75 54732.82 88888.00 2015-04-17 02:30:57.750 107 12579.52 177.75 54732.85 88888.00 2015-04-17 02:30:57.875 107 12579.50 177.75 54732.88 88888.00 2015-04-17 02:30:58.000 107 12579.55 177.78 54732.88 88888.00 2015-04-17 02:30:58.125 107 12579.52 177.78 54732.88 88888.00 2015-04-17 02:30:58.250 107 12579.45 177.78 54732.90 88888.00 2015-04-17 02:30:58.375 107 12579.42 177.82 54732.90 88888.00 2015-04-17 02:30:58.500 107 12579.42 177.82 54732.90 88888.00 2015-04-17 02:30:58.625 107 12579.42 177.85 54732.88 88888.00 2015-04-17 02:30:58.750 107 12579.42 177.88 54732.90 88888.00 2015-04-17 02:30:58.875 107 12579.42 177.88 54732.93 88888.00 2015-04-17 02:30:59.000 107 12579.45 177.90 54732.90 88888.00 2015-04-17 02:30:59.125 107 12579.48 177.93 54732.93 88888.00 2015-04-17 02:30:59.250 107 12579.48 177.95 54732.95 88888.00 2015-04-17 02:30:59.375 107 12579.45 177.95 54732.95 88888.00 2015-04-17 02:30:59.500 107 12579.42 177.97 54732.97 88888.00 2015-04-17 02:30:59.625 107 12579.40 178.03 54733.00 88888.00 2015-04-17 02:30:59.750 107 12579.48 178.05 54732.97 88888.00 2015-04-17 02:30:59.875 107 12579.50 177.97 54732.97 88888.00 2015-04-17 02:31:00.000 107 12579.45 177.97 54732.97 88888.00 2015-04-17 02:31:00.125 107 12579.50 178.03 54732.97 88888.00 2015-04-17 02:31:00.250 107 12579.48 178.07 54733.03 88888.00 2015-04-17 02:31:00.375 107 12579.48 178.07 54733.03 88888.00 2015-04-17 02:31:00.500 107 12579.40 178.07 54733.05 88888.00 2015-04-17 02:31:00.625 107 12579.35 178.10 54733.03 88888.00 2015-04-17 02:31:00.750 107 12579.27 178.10 54733.03 88888.00 2015-04-17 02:31:00.875 107 12579.25 178.10 54733.05 88888.00 2015-04-17 02:31:01.000 107 12579.33 178.15 54733.05 88888.00 2015-04-17 02:31:01.125 107 12579.33 178.15 54733.03 88888.00 2015-04-17 02:31:01.250 107 12579.25 178.15 54733.07 88888.00 2015-04-17 02:31:01.375 107 12579.27 178.18 54733.10 88888.00 2015-04-17 02:31:01.500 107 12579.33 178.20 54733.10 88888.00 2015-04-17 02:31:01.625 107 12579.33 178.20 54733.12 88888.00 2015-04-17 02:31:01.750 107 12579.30 178.18 54733.10 88888.00 2015-04-17 02:31:01.875 107 12579.27 178.20 54733.10 88888.00 2015-04-17 02:31:02.000 107 12579.30 178.20 54733.12 88888.00 2015-04-17 02:31:02.125 107 12579.27 178.22 54733.10 88888.00 2015-04-17 02:31:02.250 107 12579.27 178.22 54733.12 88888.00 2015-04-17 02:31:02.375 107 12579.25 178.28 54733.12 88888.00 2015-04-17 02:31:02.500 107 12579.20 178.30 54733.15 88888.00 2015-04-17 02:31:02.625 107 12579.17 178.30 54733.20 88888.00 2015-04-17 02:31:02.750 107 12579.12 178.30 54733.18 88888.00 2015-04-17 02:31:02.875 107 12579.15 178.35 54733.20 88888.00 2015-04-17 02:31:03.000 107 12579.20 178.32 54733.20 88888.00 2015-04-17 02:31:03.125 107 12579.20 178.35 54733.22 88888.00 2015-04-17 02:31:03.250 107 12579.12 178.32 54733.25 88888.00 2015-04-17 02:31:03.375 107 12579.17 178.35 54733.25 88888.00 2015-04-17 02:31:03.500 107 12579.23 178.40 54733.22 88888.00 2015-04-17 02:31:03.625 107 12579.15 178.40 54733.28 88888.00 2015-04-17 02:31:03.750 107 12579.05 178.43 54733.28 88888.00 2015-04-17 02:31:03.875 107 12579.05 178.45 54733.30 88888.00 2015-04-17 02:31:04.000 107 12579.15 178.43 54733.30 88888.00 2015-04-17 02:31:04.125 107 12579.10 178.43 54733.32 88888.00 2015-04-17 02:31:04.250 107 12578.98 178.45 54733.32 88888.00 2015-04-17 02:31:04.375 107 12578.98 178.45 54733.30 88888.00 2015-04-17 02:31:04.500 107 12579.02 178.47 54733.32 88888.00 2015-04-17 02:31:04.625 107 12579.00 178.50 54733.35 88888.00 2015-04-17 02:31:04.750 107 12578.98 178.53 54733.38 88888.00 2015-04-17 02:31:04.875 107 12578.95 178.53 54733.38 88888.00 2015-04-17 02:31:05.000 107 12578.95 178.55 54733.38 88888.00 2015-04-17 02:31:05.125 107 12578.92 178.53 54733.40 88888.00 2015-04-17 02:31:05.250 107 12578.88 178.53 54733.40 88888.00 2015-04-17 02:31:05.375 107 12578.95 178.57 54733.38 88888.00 2015-04-17 02:31:05.500 107 12578.98 178.62 54733.43 88888.00 2015-04-17 02:31:05.625 107 12578.90 178.62 54733.45 88888.00 2015-04-17 02:31:05.750 107 12578.80 178.62 54733.45 88888.00 2015-04-17 02:31:05.875 107 12578.83 178.65 54733.45 88888.00 2015-04-17 02:31:06.000 107 12578.83 178.68 54733.47 88888.00 2015-04-17 02:31:06.125 107 12578.83 178.68 54733.50 88888.00 2015-04-17 02:31:06.250 107 12578.75 178.68 54733.53 88888.00 2015-04-17 02:31:06.375 107 12578.75 178.68 54733.53 88888.00 2015-04-17 02:31:06.500 107 12578.75 178.70 54733.53 88888.00 2015-04-17 02:31:06.625 107 12578.70 178.72 54733.55 88888.00 2015-04-17 02:31:06.750 107 12578.67 178.72 54733.57 88888.00 2015-04-17 02:31:06.875 107 12578.62 178.75 54733.57 88888.00 2015-04-17 02:31:07.000 107 12578.60 178.72 54733.57 88888.00 2015-04-17 02:31:07.125 107 12578.58 178.75 54733.60 88888.00 2015-04-17 02:31:07.250 107 12578.58 178.78 54733.60 88888.00 2015-04-17 02:31:07.375 107 12578.60 178.80 54733.62 88888.00 2015-04-17 02:31:07.500 107 12578.60 178.78 54733.62 88888.00 2015-04-17 02:31:07.625 107 12578.55 178.85 54733.65 88888.00 2015-04-17 02:31:07.750 107 12578.50 178.88 54733.70 88888.00 2015-04-17 02:31:07.875 107 12578.52 178.88 54733.70 88888.00 2015-04-17 02:31:08.000 107 12578.55 178.90 54733.70 88888.00 2015-04-17 02:31:08.125 107 12578.58 178.93 54733.75 88888.00 2015-04-17 02:31:08.250 107 12578.50 178.93 54733.75 88888.00 2015-04-17 02:31:08.375 107 12578.48 178.97 54733.72 88888.00 2015-04-17 02:31:08.500 107 12578.50 179.03 54733.75 88888.00 2015-04-17 02:31:08.625 107 12578.40 179.00 54733.72 88888.00 2015-04-17 02:31:08.750 107 12578.35 179.00 54733.72 88888.00 2015-04-17 02:31:08.875 107 12578.35 179.00 54733.72 88888.00 2015-04-17 02:31:09.000 107 12578.35 179.00 54733.72 88888.00 2015-04-17 02:31:09.125 107 12578.40 179.05 54733.75 88888.00 2015-04-17 02:31:09.250 107 12578.38 179.07 54733.80 88888.00 2015-04-17 02:31:09.375 107 12578.27 179.05 54733.80 88888.00 2015-04-17 02:31:09.500 107 12578.17 179.07 54733.82 88888.00 2015-04-17 02:31:09.625 107 12578.23 179.12 54733.85 88888.00 2015-04-17 02:31:09.750 107 12578.25 179.15 54733.85 88888.00 2015-04-17 02:31:09.875 107 12578.25 179.15 54733.88 88888.00 2015-04-17 02:31:10.000 107 12578.23 179.15 54733.85 88888.00 2015-04-17 02:31:10.125 107 12578.23 179.18 54733.85 88888.00 2015-04-17 02:31:10.250 107 12578.23 179.18 54733.85 88888.00 2015-04-17 02:31:10.375 107 12578.23 179.20 54733.90 88888.00 2015-04-17 02:31:10.500 107 12578.15 179.25 54733.93 88888.00 2015-04-17 02:31:10.625 107 12578.15 179.25 54733.93 88888.00 2015-04-17 02:31:10.750 107 12578.17 179.25 54733.93 88888.00 2015-04-17 02:31:10.875 107 12578.15 179.25 54733.95 88888.00 2015-04-17 02:31:11.000 107 12578.15 179.25 54733.93 88888.00 2015-04-17 02:31:11.125 107 12578.15 179.28 54733.95 88888.00 2015-04-17 02:31:11.250 107 12578.10 179.32 54734.00 88888.00 2015-04-17 02:31:11.375 107 12578.17 179.35 54733.97 88888.00 2015-04-17 02:31:11.500 107 12578.17 179.32 54733.97 88888.00 2015-04-17 02:31:11.625 107 12578.15 179.35 54733.97 88888.00 2015-04-17 02:31:11.750 107 12578.17 179.38 54734.00 88888.00 2015-04-17 02:31:11.875 107 12578.12 179.38 54734.03 88888.00 2015-04-17 02:31:12.000 107 12578.08 179.35 54734.00 88888.00 2015-04-17 02:31:12.125 107 12578.00 179.35 54734.03 88888.00 2015-04-17 02:31:12.250 107 12577.95 179.40 54734.10 88888.00 2015-04-17 02:31:12.375 107 12577.95 179.38 54734.07 88888.00 2015-04-17 02:31:12.500 107 12577.95 179.43 54734.05 88888.00 2015-04-17 02:31:12.625 107 12577.95 179.53 54734.10 88888.00 2015-04-17 02:31:12.750 107 12577.95 179.55 54734.12 88888.00 2015-04-17 02:31:12.875 107 12577.92 179.50 54734.12 88888.00 2015-04-17 02:31:13.000 107 12577.92 179.47 54734.12 88888.00 2015-04-17 02:31:13.125 107 12577.92 179.50 54734.12 88888.00 2015-04-17 02:31:13.250 107 12577.88 179.53 54734.12 88888.00 2015-04-17 02:31:13.375 107 12577.83 179.53 54734.12 88888.00 2015-04-17 02:31:13.500 107 12577.77 179.55 54734.10 88888.00 2015-04-17 02:31:13.625 107 12577.73 179.57 54734.15 88888.00 2015-04-17 02:31:13.750 107 12577.67 179.57 54734.18 88888.00 2015-04-17 02:31:13.875 107 12577.73 179.55 54734.18 88888.00 2015-04-17 02:31:14.000 107 12577.67 179.55 54734.15 88888.00 2015-04-17 02:31:14.125 107 12577.67 179.57 54734.18 88888.00 2015-04-17 02:31:14.250 107 12577.70 179.60 54734.22 88888.00 2015-04-17 02:31:14.375 107 12577.70 179.60 54734.20 88888.00 2015-04-17 02:31:14.500 107 12577.70 179.62 54734.20 88888.00 2015-04-17 02:31:14.625 107 12577.73 179.60 54734.22 88888.00 2015-04-17 02:31:14.750 107 12577.73 179.62 54734.25 88888.00 2015-04-17 02:31:14.875 107 12577.67 179.62 54734.25 88888.00 2015-04-17 02:31:15.000 107 12577.67 179.62 54734.22 88888.00 2015-04-17 02:31:15.125 107 12577.67 179.65 54734.28 88888.00 2015-04-17 02:31:15.250 107 12577.65 179.68 54734.30 88888.00 2015-04-17 02:31:15.375 107 12577.65 179.70 54734.30 88888.00 2015-04-17 02:31:15.500 107 12577.62 179.70 54734.30 88888.00 2015-04-17 02:31:15.625 107 12577.60 179.70 54734.32 88888.00 2015-04-17 02:31:15.750 107 12577.62 179.70 54734.35 88888.00 2015-04-17 02:31:15.875 107 12577.55 179.72 54734.35 88888.00 2015-04-17 02:31:16.000 107 12577.48 179.72 54734.32 88888.00 2015-04-17 02:31:16.125 107 12577.48 179.72 54734.35 88888.00 2015-04-17 02:31:16.250 107 12577.45 179.75 54734.38 88888.00 2015-04-17 02:31:16.375 107 12577.48 179.75 54734.40 88888.00 2015-04-17 02:31:16.500 107 12577.45 179.75 54734.40 88888.00 2015-04-17 02:31:16.625 107 12577.48 179.75 54734.43 88888.00 2015-04-17 02:31:16.750 107 12577.42 179.78 54734.45 88888.00 2015-04-17 02:31:16.875 107 12577.40 179.80 54734.45 88888.00 2015-04-17 02:31:17.000 107 12577.33 179.80 54734.45 88888.00 2015-04-17 02:31:17.125 107 12577.25 179.78 54734.45 88888.00 2015-04-17 02:31:17.250 107 12577.20 179.75 54734.47 88888.00 2015-04-17 02:31:17.375 107 12577.23 179.72 54734.45 88888.00 2015-04-17 02:31:17.500 107 12577.30 179.78 54734.47 88888.00 2015-04-17 02:31:17.625 107 12577.27 179.82 54734.50 88888.00 2015-04-17 02:31:17.750 107 12577.20 179.80 54734.55 88888.00 2015-04-17 02:31:17.875 107 12577.23 179.82 54734.55 88888.00 2015-04-17 02:31:18.000 107 12577.23 179.80 54734.53 88888.00 2015-04-17 02:31:18.125 107 12577.17 179.80 54734.53 88888.00 2015-04-17 02:31:18.250 107 12577.08 179.78 54734.53 88888.00 2015-04-17 02:31:18.375 107 12577.02 179.78 54734.53 88888.00 2015-04-17 02:31:18.500 107 12577.10 179.78 54734.55 88888.00 2015-04-17 02:31:18.625 107 12577.12 179.78 54734.57 88888.00 2015-04-17 02:31:18.750 107 12577.10 179.78 54734.60 88888.00 2015-04-17 02:31:18.875 107 12577.02 179.78 54734.65 88888.00 2015-04-17 02:31:19.000 107 12576.98 179.75 54734.62 88888.00 2015-04-17 02:31:19.125 107 12576.98 179.80 54734.65 88888.00 2015-04-17 02:31:19.250 107 12576.95 179.80 54734.65 88888.00 2015-04-17 02:31:19.375 107 12576.95 179.80 54734.65 88888.00 2015-04-17 02:31:19.500 107 12576.95 179.78 54734.65 88888.00 2015-04-17 02:31:19.625 107 12576.98 179.80 54734.70 88888.00 2015-04-17 02:31:19.750 107 12576.92 179.75 54734.70 88888.00 2015-04-17 02:31:19.875 107 12576.92 179.80 54734.72 88888.00 2015-04-17 02:31:20.000 107 12576.92 179.80 54734.70 88888.00 2015-04-17 02:31:20.125 107 12576.90 179.78 54734.72 88888.00 2015-04-17 02:31:20.250 107 12576.80 179.78 54734.78 88888.00 2015-04-17 02:31:20.375 107 12576.80 179.80 54734.80 88888.00 2015-04-17 02:31:20.500 107 12576.77 179.82 54734.80 88888.00 2015-04-17 02:31:20.625 107 12576.77 179.80 54734.80 88888.00 2015-04-17 02:31:20.750 107 12576.75 179.78 54734.78 88888.00 2015-04-17 02:31:20.875 107 12576.80 179.78 54734.82 88888.00 2015-04-17 02:31:21.000 107 12576.83 179.82 54734.82 88888.00 2015-04-17 02:31:21.125 107 12576.85 179.80 54734.85 88888.00 2015-04-17 02:31:21.250 107 12576.77 179.78 54734.88 88888.00 2015-04-17 02:31:21.375 107 12576.77 179.75 54734.88 88888.00 2015-04-17 02:31:21.500 107 12576.75 179.78 54734.88 88888.00 2015-04-17 02:31:21.625 107 12576.75 179.78 54734.88 88888.00 2015-04-17 02:31:21.750 107 12576.73 179.78 54734.90 88888.00 2015-04-17 02:31:21.875 107 12576.65 179.78 54734.90 88888.00 2015-04-17 02:31:22.000 107 12576.65 179.78 54734.88 88888.00 2015-04-17 02:31:22.125 107 12576.70 179.80 54734.95 88888.00 2015-04-17 02:31:22.250 107 12576.62 179.75 54734.95 88888.00 2015-04-17 02:31:22.375 107 12576.58 179.75 54734.97 88888.00 2015-04-17 02:31:22.500 107 12576.60 179.78 54734.95 88888.00 2015-04-17 02:31:22.625 107 12576.55 179.78 54734.97 88888.00 2015-04-17 02:31:22.750 107 12576.55 179.75 54734.97 88888.00 2015-04-17 02:31:22.875 107 12576.58 179.75 54734.97 88888.00 2015-04-17 02:31:23.000 107 12576.55 179.75 54735.00 88888.00 2015-04-17 02:31:23.125 107 12576.45 179.75 54735.00 88888.00 2015-04-17 02:31:23.250 107 12576.42 179.75 54735.00 88888.00 2015-04-17 02:31:23.375 107 12576.52 179.75 54735.03 88888.00 2015-04-17 02:31:23.500 107 12576.60 179.75 54735.00 88888.00 2015-04-17 02:31:23.625 107 12576.58 179.75 54735.00 88888.00 2015-04-17 02:31:23.750 107 12576.52 179.72 54735.03 88888.00 2015-04-17 02:31:23.875 107 12576.48 179.70 54735.05 88888.00 2015-04-17 02:31:24.000 107 12576.45 179.68 54735.05 88888.00 2015-04-17 02:31:24.125 107 12576.38 179.70 54735.07 88888.00 2015-04-17 02:31:24.250 107 12576.30 179.70 54735.10 88888.00 2015-04-17 02:31:24.375 107 12576.30 179.70 54735.12 88888.00 2015-04-17 02:31:24.500 107 12576.35 179.70 54735.12 88888.00 2015-04-17 02:31:24.625 107 12576.35 179.68 54735.15 88888.00 2015-04-17 02:31:24.750 107 12576.38 179.68 54735.15 88888.00 2015-04-17 02:31:24.875 107 12576.40 179.72 54735.15 88888.00 2015-04-17 02:31:25.000 107 12576.35 179.70 54735.15 88888.00 2015-04-17 02:31:25.125 107 12576.33 179.65 54735.15 88888.00 2015-04-17 02:31:25.250 107 12576.33 179.68 54735.20 88888.00 2015-04-17 02:31:25.375 107 12576.33 179.68 54735.20 88888.00 2015-04-17 02:31:25.500 107 12576.25 179.68 54735.20 88888.00 2015-04-17 02:31:25.625 107 12576.27 179.65 54735.20 88888.00 2015-04-17 02:31:25.750 107 12576.27 179.65 54735.20 88888.00 2015-04-17 02:31:25.875 107 12576.23 179.65 54735.20 88888.00 2015-04-17 02:31:26.000 107 12576.25 179.65 54735.20 88888.00 2015-04-17 02:31:26.125 107 12576.25 179.65 54735.22 88888.00 2015-04-17 02:31:26.250 107 12576.20 179.62 54735.28 88888.00 2015-04-17 02:31:26.375 107 12576.17 179.62 54735.28 88888.00 2015-04-17 02:31:26.500 107 12576.17 179.62 54735.25 88888.00 2015-04-17 02:31:26.625 107 12576.20 179.62 54735.28 88888.00 2015-04-17 02:31:26.750 107 12576.20 179.60 54735.28 88888.00 2015-04-17 02:31:26.875 107 12576.20 179.62 54735.28 88888.00 2015-04-17 02:31:27.000 107 12576.17 179.62 54735.28 88888.00 2015-04-17 02:31:27.125 107 12576.20 179.65 54735.30 88888.00 2015-04-17 02:31:27.250 107 12576.25 179.65 54735.32 88888.00 2015-04-17 02:31:27.375 107 12576.25 179.65 54735.32 88888.00 2015-04-17 02:31:27.500 107 12576.23 179.68 54735.32 88888.00 2015-04-17 02:31:27.625 107 12576.25 179.72 54735.35 88888.00 2015-04-17 02:31:27.750 107 12576.23 179.68 54735.32 88888.00 2015-04-17 02:31:27.875 107 12576.27 179.65 54735.32 88888.00 2015-04-17 02:31:28.000 107 12576.20 179.62 54735.32 88888.00 2015-04-17 02:31:28.125 107 12576.08 179.65 54735.38 88888.00 2015-04-17 02:31:28.250 107 12576.02 179.68 54735.43 88888.00 2015-04-17 02:31:28.375 107 12576.12 179.68 54735.38 88888.00 2015-04-17 02:31:28.500 107 12576.10 179.68 54735.38 88888.00 2015-04-17 02:31:28.625 107 12576.12 179.68 54735.38 88888.00 2015-04-17 02:31:28.750 107 12576.17 179.65 54735.38 88888.00 2015-04-17 02:31:28.875 107 12576.12 179.65 54735.40 88888.00 2015-04-17 02:31:29.000 107 12576.10 179.65 54735.40 88888.00 2015-04-17 02:31:29.125 107 12576.10 179.68 54735.43 88888.00 2015-04-17 02:31:29.250 107 12576.05 179.68 54735.43 88888.00 2015-04-17 02:31:29.375 107 12576.08 179.68 54735.45 88888.00 2015-04-17 02:31:29.500 107 12576.05 179.70 54735.45 88888.00 2015-04-17 02:31:29.625 107 12576.02 179.72 54735.47 88888.00 2015-04-17 02:31:29.750 107 12576.05 179.75 54735.50 88888.00 2015-04-17 02:31:29.875 107 12576.05 179.78 54735.50 88888.00 2015-04-17 02:31:30.000 107 12576.02 179.75 54735.45 88888.00 2015-04-17 02:31:30.125 107 12576.05 179.72 54735.45 88888.00 2015-04-17 02:31:30.250 107 12576.02 179.72 54735.47 88888.00 2015-04-17 02:31:30.375 107 12575.98 179.75 54735.50 88888.00 2015-04-17 02:31:30.500 107 12575.95 179.80 54735.53 88888.00 2015-04-17 02:31:30.625 107 12575.92 179.80 54735.50 88888.00 2015-04-17 02:31:30.750 107 12575.92 179.82 54735.53 88888.00 2015-04-17 02:31:30.875 107 12575.92 179.85 54735.53 88888.00 2015-04-17 02:31:31.000 107 12575.95 179.85 54735.53 88888.00 2015-04-17 02:31:31.125 107 12575.95 179.82 54735.53 88888.00 2015-04-17 02:31:31.250 107 12575.90 179.82 54735.55 88888.00 2015-04-17 02:31:31.375 107 12575.88 179.80 54735.55 88888.00 2015-04-17 02:31:31.500 107 12575.85 179.80 54735.55 88888.00 2015-04-17 02:31:31.625 107 12575.83 179.85 54735.55 88888.00 2015-04-17 02:31:31.750 107 12575.85 179.88 54735.60 88888.00 2015-04-17 02:31:31.875 107 12575.85 179.90 54735.60 88888.00 2015-04-17 02:31:32.000 107 12575.80 179.93 54735.60 88888.00 2015-04-17 02:31:32.125 107 12575.75 179.93 54735.57 88888.00 2015-04-17 02:31:32.250 107 12575.73 179.90 54735.60 88888.00 2015-04-17 02:31:32.375 107 12575.73 179.93 54735.62 88888.00 2015-04-17 02:31:32.500 107 12575.75 179.95 54735.65 88888.00 2015-04-17 02:31:32.625 107 12575.73 179.97 54735.68 88888.00 2015-04-17 02:31:32.750 107 12575.67 179.95 54735.68 88888.00 2015-04-17 02:31:32.875 107 12575.67 179.97 54735.68 88888.00 2015-04-17 02:31:33.000 107 12575.65 180.00 54735.65 88888.00 2015-04-17 02:31:33.125 107 12575.67 180.05 54735.68 88888.00 2015-04-17 02:31:33.250 107 12575.70 180.03 54735.68 88888.00 2015-04-17 02:31:33.375 107 12575.67 180.03 54735.68 88888.00 2015-04-17 02:31:33.500 107 12575.60 180.03 54735.68 88888.00 2015-04-17 02:31:33.625 107 12575.55 180.05 54735.68 88888.00 2015-04-17 02:31:33.750 107 12575.50 180.10 54735.68 88888.00 2015-04-17 02:31:33.875 107 12575.48 180.12 54735.70 88888.00 2015-04-17 02:31:34.000 107 12575.55 180.12 54735.68 88888.00 2015-04-17 02:31:34.125 107 12575.55 180.10 54735.68 88888.00 2015-04-17 02:31:34.250 107 12575.42 180.10 54735.68 88888.00 2015-04-17 02:31:34.375 107 12575.40 180.12 54735.68 88888.00 2015-04-17 02:31:34.500 107 12575.40 180.15 54735.70 88888.00 2015-04-17 02:31:34.625 107 12575.45 180.18 54735.72 88888.00 2015-04-17 02:31:34.750 107 12575.50 180.20 54735.75 88888.00 2015-04-17 02:31:34.875 107 12575.40 180.22 54735.75 88888.00 2015-04-17 02:31:35.000 107 12575.40 180.28 54735.72 88888.00 2015-04-17 02:31:35.125 107 12575.38 180.30 54735.75 88888.00 2015-04-17 02:31:35.250 107 12575.30 180.28 54735.75 88888.00 2015-04-17 02:31:35.375 107 12575.30 180.35 54735.78 88888.00 2015-04-17 02:31:35.500 107 12575.25 180.38 54735.78 88888.00 2015-04-17 02:31:35.625 107 12575.20 180.35 54735.78 88888.00 2015-04-17 02:31:35.750 107 12575.25 180.35 54735.78 88888.00 2015-04-17 02:31:35.875 107 12575.20 180.40 54735.80 88888.00 2015-04-17 02:31:36.000 107 12575.17 180.43 54735.80 88888.00 2015-04-17 02:31:36.125 107 12575.15 180.43 54735.82 88888.00 2015-04-17 02:31:36.250 107 12575.12 180.43 54735.82 88888.00 2015-04-17 02:31:36.375 107 12575.20 180.47 54735.82 88888.00 2015-04-17 02:31:36.500 107 12575.17 180.47 54735.80 88888.00 2015-04-17 02:31:36.625 107 12575.17 180.50 54735.78 88888.00 2015-04-17 02:31:36.750 107 12575.17 180.55 54735.78 88888.00 2015-04-17 02:31:36.875 107 12575.12 180.60 54735.82 88888.00 2015-04-17 02:31:37.000 107 12575.17 180.60 54735.82 88888.00 2015-04-17 02:31:37.125 107 12575.23 180.62 54735.82 88888.00 2015-04-17 02:31:37.250 107 12575.12 180.62 54735.82 88888.00 2015-04-17 02:31:37.375 107 12575.10 180.68 54735.80 88888.00 2015-04-17 02:31:37.500 107 12575.10 180.70 54735.82 88888.00 2015-04-17 02:31:37.625 107 12575.10 180.78 54735.82 88888.00 2015-04-17 02:31:37.750 107 12575.08 180.80 54735.85 88888.00 2015-04-17 02:31:37.875 107 12575.05 180.78 54735.85 88888.00 2015-04-17 02:31:38.000 107 12575.00 180.78 54735.80 88888.00 2015-04-17 02:31:38.125 107 12574.98 180.82 54735.82 88888.00 2015-04-17 02:31:38.250 107 12574.98 180.88 54735.82 88888.00 2015-04-17 02:31:38.375 107 12575.02 180.88 54735.85 88888.00 2015-04-17 02:31:38.500 107 12575.08 180.90 54735.82 88888.00 2015-04-17 02:31:38.625 107 12575.05 180.90 54735.82 88888.00 2015-04-17 02:31:38.750 107 12575.05 180.93 54735.82 88888.00 2015-04-17 02:31:38.875 107 12575.00 180.95 54735.85 88888.00 2015-04-17 02:31:39.000 107 12574.98 180.95 54735.85 88888.00 2015-04-17 02:31:39.125 107 12574.98 181.00 54735.88 88888.00 2015-04-17 02:31:39.250 107 12574.98 181.05 54735.88 88888.00 2015-04-17 02:31:39.375 107 12575.02 181.07 54735.88 88888.00 2015-04-17 02:31:39.500 107 12575.02 181.10 54735.88 88888.00 2015-04-17 02:31:39.625 107 12575.00 181.10 54735.88 88888.00 2015-04-17 02:31:39.750 107 12575.00 181.10 54735.85 88888.00 2015-04-17 02:31:39.875 107 12575.05 181.15 54735.85 88888.00 2015-04-17 02:31:40.000 107 12575.00 181.15 54735.85 88888.00 2015-04-17 02:31:40.125 107 12574.92 181.18 54735.85 88888.00 2015-04-17 02:31:40.250 107 12574.88 181.20 54735.90 88888.00 2015-04-17 02:31:40.375 107 12574.95 181.25 54735.90 88888.00 2015-04-17 02:31:40.500 107 12575.00 181.28 54735.88 88888.00 2015-04-17 02:31:40.625 107 12575.02 181.30 54735.90 88888.00 2015-04-17 02:31:40.750 107 12575.02 181.28 54735.90 88888.00 2015-04-17 02:31:40.875 107 12575.02 181.35 54735.90 88888.00 2015-04-17 02:31:41.000 107 12575.02 181.38 54735.90 88888.00 2015-04-17 02:31:41.125 107 12575.08 181.43 54735.93 88888.00 2015-04-17 02:31:41.250 107 12575.00 181.43 54735.90 88888.00 2015-04-17 02:31:41.375 107 12575.00 181.43 54735.88 88888.00 2015-04-17 02:31:41.500 107 12574.98 181.40 54735.90 88888.00 2015-04-17 02:31:41.625 107 12575.02 181.45 54735.90 88888.00 2015-04-17 02:31:41.750 107 12575.00 181.47 54735.93 88888.00 2015-04-17 02:31:41.875 107 12574.92 181.53 54735.93 88888.00 2015-04-17 02:31:42.000 107 12574.90 181.53 54735.90 88888.00 2015-04-17 02:31:42.125 107 12574.90 181.55 54735.90 88888.00 2015-04-17 02:31:42.250 107 12574.85 181.55 54735.90 88888.00 2015-04-17 02:31:42.375 107 12574.85 181.55 54735.93 88888.00 2015-04-17 02:31:42.500 107 12574.88 181.60 54735.93 88888.00 2015-04-17 02:31:42.625 107 12574.95 181.60 54735.90 88888.00 2015-04-17 02:31:42.750 107 12574.98 181.62 54735.90 88888.00 2015-04-17 02:31:42.875 107 12574.95 181.62 54735.93 88888.00 2015-04-17 02:31:43.000 107 12574.95 181.65 54735.93 88888.00 2015-04-17 02:31:43.125 107 12574.95 181.65 54735.93 88888.00 2015-04-17 02:31:43.250 107 12574.92 181.62 54735.93 88888.00 2015-04-17 02:31:43.375 107 12574.92 181.68 54735.93 88888.00 2015-04-17 02:31:43.500 107 12574.95 181.70 54735.93 88888.00 2015-04-17 02:31:43.625 107 12574.98 181.70 54735.93 88888.00 2015-04-17 02:31:43.750 107 12574.95 181.75 54735.95 88888.00 2015-04-17 02:31:43.875 107 12575.00 181.75 54735.95 88888.00 2015-04-17 02:31:44.000 107 12574.95 181.75 54735.93 88888.00 2015-04-17 02:31:44.125 107 12574.92 181.78 54735.95 88888.00 2015-04-17 02:31:44.250 107 12574.90 181.80 54735.93 88888.00 2015-04-17 02:31:44.375 107 12574.92 181.82 54735.93 88888.00 2015-04-17 02:31:44.500 107 12574.98 181.80 54735.93 88888.00 2015-04-17 02:31:44.625 107 12574.95 181.80 54735.95 88888.00 2015-04-17 02:31:44.750 107 12574.90 181.80 54735.95 88888.00 2015-04-17 02:31:44.875 107 12574.92 181.88 54735.95 88888.00 2015-04-17 02:31:45.000 107 12574.92 181.88 54735.97 88888.00 2015-04-17 02:31:45.125 107 12574.92 181.88 54735.97 88888.00 2015-04-17 02:31:45.250 107 12574.85 181.82 54735.95 88888.00 2015-04-17 02:31:45.375 107 12574.90 181.85 54735.93 88888.00 2015-04-17 02:31:45.500 107 12574.92 181.90 54735.95 88888.00 2015-04-17 02:31:45.625 107 12574.90 181.90 54735.95 88888.00 2015-04-17 02:31:45.750 107 12574.92 181.90 54735.95 88888.00 2015-04-17 02:31:45.875 107 12574.92 181.88 54735.97 88888.00 2015-04-17 02:31:46.000 107 12574.92 181.90 54735.97 88888.00 2015-04-17 02:31:46.125 107 12574.95 181.90 54736.00 88888.00 2015-04-17 02:31:46.250 107 12574.95 181.90 54736.00 88888.00 2015-04-17 02:31:46.375 107 12575.02 181.95 54736.03 88888.00 2015-04-17 02:31:46.500 107 12575.02 181.90 54736.00 88888.00 2015-04-17 02:31:46.625 107 12575.02 181.90 54736.00 88888.00 2015-04-17 02:31:46.750 107 12575.12 181.95 54736.00 88888.00 2015-04-17 02:31:46.875 107 12575.17 181.95 54736.00 88888.00 2015-04-17 02:31:47.000 107 12575.15 181.95 54736.00 88888.00 2015-04-17 02:31:47.125 107 12575.12 181.95 54736.00 88888.00 2015-04-17 02:31:47.250 107 12575.12 181.93 54736.00 88888.00 2015-04-17 02:31:47.375 107 12575.10 181.97 54736.00 88888.00 2015-04-17 02:31:47.500 107 12575.05 181.97 54736.00 88888.00 2015-04-17 02:31:47.625 107 12575.08 181.97 54736.00 88888.00 2015-04-17 02:31:47.750 107 12575.10 182.00 54736.03 88888.00 2015-04-17 02:31:47.875 107 12575.10 181.97 54736.03 88888.00 2015-04-17 02:31:48.000 107 12575.12 181.97 54735.97 88888.00 2015-04-17 02:31:48.125 107 12575.12 182.00 54736.00 88888.00 2015-04-17 02:31:48.250 107 12575.10 181.97 54736.03 88888.00 2015-04-17 02:31:48.375 107 12575.15 182.00 54736.03 88888.00 2015-04-17 02:31:48.500 107 12575.12 182.05 54736.05 88888.00 2015-04-17 02:31:48.625 107 12575.12 182.05 54736.05 88888.00 2015-04-17 02:31:48.750 107 12575.15 182.00 54736.03 88888.00 2015-04-17 02:31:48.875 107 12575.12 181.95 54736.03 88888.00 2015-04-17 02:31:49.000 107 12575.15 181.95 54736.03 88888.00 2015-04-17 02:31:49.125 107 12575.12 182.00 54736.05 88888.00 2015-04-17 02:31:49.250 107 12575.08 182.03 54736.05 88888.00 2015-04-17 02:31:49.375 107 12575.10 182.03 54736.05 88888.00 2015-04-17 02:31:49.500 107 12575.12 182.03 54736.05 88888.00 2015-04-17 02:31:49.625 107 12575.15 182.03 54736.05 88888.00 2015-04-17 02:31:49.750 107 12575.12 182.00 54736.03 88888.00 2015-04-17 02:31:49.875 107 12575.12 181.97 54736.03 88888.00 2015-04-17 02:31:50.000 107 12575.12 181.97 54736.07 88888.00 2015-04-17 02:31:50.125 107 12575.10 182.03 54736.07 88888.00 2015-04-17 02:31:50.250 107 12575.10 182.00 54736.07 88888.00 2015-04-17 02:31:50.375 107 12575.15 182.00 54736.07 88888.00 2015-04-17 02:31:50.500 107 12575.12 182.00 54736.07 88888.00 2015-04-17 02:31:50.625 107 12575.12 181.97 54736.10 88888.00 2015-04-17 02:31:50.750 107 12575.08 181.97 54736.07 88888.00 2015-04-17 02:31:50.875 107 12575.08 181.97 54736.05 88888.00 2015-04-17 02:31:51.000 107 12575.08 181.97 54736.03 88888.00 2015-04-17 02:31:51.125 107 12575.08 181.97 54736.10 88888.00 2015-04-17 02:31:51.250 107 12575.05 182.00 54736.12 88888.00 2015-04-17 02:31:51.375 107 12575.05 181.97 54736.10 88888.00 2015-04-17 02:31:51.500 107 12575.10 181.97 54736.07 88888.00 2015-04-17 02:31:51.625 107 12575.05 182.00 54736.10 88888.00 2015-04-17 02:31:51.750 107 12575.05 181.97 54736.07 88888.00 2015-04-17 02:31:51.875 107 12575.10 181.95 54736.10 88888.00 2015-04-17 02:31:52.000 107 12575.12 181.97 54736.10 88888.00 2015-04-17 02:31:52.125 107 12575.10 181.95 54736.15 88888.00 2015-04-17 02:31:52.250 107 12575.10 181.90 54736.12 88888.00 2015-04-17 02:31:52.375 107 12575.17 181.93 54736.12 88888.00 2015-04-17 02:31:52.500 107 12575.15 181.95 54736.18 88888.00 2015-04-17 02:31:52.625 107 12575.10 181.95 54736.15 88888.00 2015-04-17 02:31:52.750 107 12575.10 181.97 54736.15 88888.00 2015-04-17 02:31:52.875 107 12575.08 181.95 54736.15 88888.00 2015-04-17 02:31:53.000 107 12575.05 181.95 54736.15 88888.00 2015-04-17 02:31:53.125 107 12575.08 181.95 54736.15 88888.00 2015-04-17 02:31:53.250 107 12575.08 181.93 54736.18 88888.00 2015-04-17 02:31:53.375 107 12575.08 181.93 54736.18 88888.00 2015-04-17 02:31:53.500 107 12575.05 181.90 54736.20 88888.00 2015-04-17 02:31:53.625 107 12574.98 181.90 54736.18 88888.00 2015-04-17 02:31:53.750 107 12574.95 181.93 54736.20 88888.00 2015-04-17 02:31:53.875 107 12574.98 181.95 54736.20 88888.00 2015-04-17 02:31:54.000 107 12574.95 181.90 54736.18 88888.00 2015-04-17 02:31:54.125 107 12574.95 181.93 54736.20 88888.00 2015-04-17 02:31:54.250 107 12574.92 181.93 54736.22 88888.00 2015-04-17 02:31:54.375 107 12574.92 181.93 54736.20 88888.00 2015-04-17 02:31:54.500 107 12574.95 181.88 54736.22 88888.00 2015-04-17 02:31:54.625 107 12574.90 181.90 54736.22 88888.00 2015-04-17 02:31:54.750 107 12574.88 181.88 54736.25 88888.00 2015-04-17 02:31:54.875 107 12574.88 181.90 54736.28 88888.00 2015-04-17 02:31:55.000 107 12574.85 181.90 54736.25 88888.00 2015-04-17 02:31:55.125 107 12574.88 181.88 54736.25 88888.00 2015-04-17 02:31:55.250 107 12574.85 181.90 54736.25 88888.00 2015-04-17 02:31:55.375 107 12574.83 181.90 54736.25 88888.00 2015-04-17 02:31:55.500 107 12574.83 181.90 54736.28 88888.00 2015-04-17 02:31:55.625 107 12574.83 181.93 54736.28 88888.00 2015-04-17 02:31:55.750 107 12574.80 181.93 54736.28 88888.00 2015-04-17 02:31:55.875 107 12574.80 181.90 54736.25 88888.00 2015-04-17 02:31:56.000 107 12574.83 181.95 54736.30 88888.00 2015-04-17 02:31:56.125 107 12574.88 181.95 54736.32 88888.00 2015-04-17 02:31:56.250 107 12574.83 181.93 54736.32 88888.00 2015-04-17 02:31:56.375 107 12574.77 181.95 54736.35 88888.00 2015-04-17 02:31:56.500 107 12574.75 181.95 54736.38 88888.00 2015-04-17 02:31:56.625 107 12574.77 181.95 54736.38 88888.00 2015-04-17 02:31:56.750 107 12574.83 181.97 54736.38 88888.00 2015-04-17 02:31:56.875 107 12574.83 181.95 54736.38 88888.00 2015-04-17 02:31:57.000 107 12574.75 181.97 54736.40 88888.00 2015-04-17 02:31:57.125 107 12574.67 181.95 54736.38 88888.00 2015-04-17 02:31:57.250 107 12574.65 181.95 54736.38 88888.00 2015-04-17 02:31:57.375 107 12574.67 181.97 54736.38 88888.00 2015-04-17 02:31:57.500 107 12574.67 182.03 54736.38 88888.00 2015-04-17 02:31:57.625 107 12574.62 182.03 54736.40 88888.00 2015-04-17 02:31:57.750 107 12574.60 182.03 54736.38 88888.00 2015-04-17 02:31:57.875 107 12574.55 181.97 54736.38 88888.00 2015-04-17 02:31:58.000 107 12574.52 181.97 54736.40 88888.00 2015-04-17 02:31:58.125 107 12574.52 182.05 54736.43 88888.00 2015-04-17 02:31:58.250 107 12574.55 182.03 54736.45 88888.00 2015-04-17 02:31:58.375 107 12574.55 182.00 54736.45 88888.00 2015-04-17 02:31:58.500 107 12574.55 182.05 54736.47 88888.00 2015-04-17 02:31:58.625 107 12574.52 182.07 54736.50 88888.00 2015-04-17 02:31:58.750 107 12574.52 182.10 54736.47 88888.00 2015-04-17 02:31:58.875 107 12574.50 182.07 54736.47 88888.00 2015-04-17 02:31:59.000 107 12574.48 182.07 54736.47 88888.00 2015-04-17 02:31:59.125 107 12574.42 182.07 54736.47 88888.00 2015-04-17 02:31:59.250 107 12574.33 182.05 54736.47 88888.00 2015-04-17 02:31:59.375 107 12574.38 182.10 54736.47 88888.00 2015-04-17 02:31:59.500 107 12574.38 182.15 54736.50 88888.00 2015-04-17 02:31:59.625 107 12574.38 182.12 54736.50 88888.00 2015-04-17 02:31:59.750 107 12574.33 182.15 54736.50 88888.00 2015-04-17 02:31:59.875 107 12574.27 182.15 54736.50 88888.00 2015-04-17 02:32:00.000 107 12574.27 182.18 54736.50 88888.00 2015-04-17 02:32:00.125 107 12574.27 182.20 54736.50 88888.00 2015-04-17 02:32:00.250 107 12574.20 182.20 54736.53 88888.00 2015-04-17 02:32:00.375 107 12574.23 182.22 54736.53 88888.00 2015-04-17 02:32:00.500 107 12574.25 182.22 54736.53 88888.00 2015-04-17 02:32:00.625 107 12574.25 182.25 54736.53 88888.00 2015-04-17 02:32:00.750 107 12574.17 182.22 54736.53 88888.00 2015-04-17 02:32:00.875 107 12574.10 182.22 54736.55 88888.00 2015-04-17 02:32:01.000 107 12574.08 182.22 54736.53 88888.00 2015-04-17 02:32:01.125 107 12574.05 182.25 54736.55 88888.00 2015-04-17 02:32:01.250 107 12573.98 182.28 54736.57 88888.00 2015-04-17 02:32:01.375 107 12574.00 182.30 54736.57 88888.00 2015-04-17 02:32:01.500 107 12574.05 182.32 54736.60 88888.00 2015-04-17 02:32:01.625 107 12574.15 182.32 54736.60 88888.00 2015-04-17 02:32:01.750 107 12574.12 182.32 54736.60 88888.00 2015-04-17 02:32:01.875 107 12574.08 182.32 54736.60 88888.00 2015-04-17 02:32:02.000 107 12574.05 182.35 54736.57 88888.00 2015-04-17 02:32:02.125 107 12574.05 182.38 54736.57 88888.00 2015-04-17 02:32:02.250 107 12574.00 182.38 54736.60 88888.00 2015-04-17 02:32:02.375 107 12573.98 182.40 54736.65 88888.00 2015-04-17 02:32:02.500 107 12573.98 182.43 54736.68 88888.00 2015-04-17 02:32:02.625 107 12573.98 182.43 54736.68 88888.00 2015-04-17 02:32:02.750 107 12573.92 182.43 54736.65 88888.00 2015-04-17 02:32:02.875 107 12573.92 182.40 54736.65 88888.00 2015-04-17 02:32:03.000 107 12573.85 182.43 54736.65 88888.00 2015-04-17 02:32:03.125 107 12573.83 182.43 54736.68 88888.00 2015-04-17 02:32:03.250 107 12573.83 182.43 54736.70 88888.00 2015-04-17 02:32:03.375 107 12573.83 182.45 54736.70 88888.00 2015-04-17 02:32:03.500 107 12573.80 182.45 54736.68 88888.00 2015-04-17 02:32:03.625 107 12573.80 182.43 54736.65 88888.00 2015-04-17 02:32:03.750 107 12573.70 182.45 54736.68 88888.00 2015-04-17 02:32:03.875 107 12573.70 182.50 54736.72 88888.00 2015-04-17 02:32:04.000 107 12573.73 182.50 54736.70 88888.00 2015-04-17 02:32:04.125 107 12573.80 182.55 54736.72 88888.00 2015-04-17 02:32:04.250 107 12573.77 182.50 54736.70 88888.00 2015-04-17 02:32:04.375 107 12573.75 182.47 54736.70 88888.00 2015-04-17 02:32:04.500 107 12573.65 182.53 54736.72 88888.00 2015-04-17 02:32:04.625 107 12573.70 182.57 54736.72 88888.00 2015-04-17 02:32:04.750 107 12573.70 182.55 54736.72 88888.00 2015-04-17 02:32:04.875 107 12573.65 182.55 54736.72 88888.00 2015-04-17 02:32:05.000 107 12573.62 182.57 54736.72 88888.00 2015-04-17 02:32:05.125 107 12573.62 182.60 54736.75 88888.00 2015-04-17 02:32:05.250 107 12573.60 182.60 54736.72 88888.00 2015-04-17 02:32:05.375 107 12573.60 182.65 54736.75 88888.00 2015-04-17 02:32:05.500 107 12573.58 182.68 54736.75 88888.00 2015-04-17 02:32:05.625 107 12573.58 182.68 54736.75 88888.00 2015-04-17 02:32:05.750 107 12573.55 182.68 54736.78 88888.00 2015-04-17 02:32:05.875 107 12573.55 182.70 54736.78 88888.00 2015-04-17 02:32:06.000 107 12573.55 182.70 54736.75 88888.00 2015-04-17 02:32:06.125 107 12573.52 182.68 54736.78 88888.00 2015-04-17 02:32:06.250 107 12573.48 182.68 54736.78 88888.00 2015-04-17 02:32:06.375 107 12573.52 182.68 54736.78 88888.00 2015-04-17 02:32:06.500 107 12573.52 182.72 54736.80 88888.00 2015-04-17 02:32:06.625 107 12573.50 182.72 54736.78 88888.00 2015-04-17 02:32:06.750 107 12573.50 182.75 54736.78 88888.00 2015-04-17 02:32:06.875 107 12573.48 182.75 54736.75 88888.00 2015-04-17 02:32:07.000 107 12573.40 182.78 54736.78 88888.00 2015-04-17 02:32:07.125 107 12573.38 182.82 54736.80 88888.00 2015-04-17 02:32:07.250 107 12573.33 182.80 54736.80 88888.00 2015-04-17 02:32:07.375 107 12573.35 182.78 54736.78 88888.00 2015-04-17 02:32:07.500 107 12573.33 182.80 54736.82 88888.00 2015-04-17 02:32:07.625 107 12573.33 182.85 54736.85 88888.00 2015-04-17 02:32:07.750 107 12573.35 182.85 54736.82 88888.00 2015-04-17 02:32:07.875 107 12573.33 182.82 54736.82 88888.00 2015-04-17 02:32:08.000 107 12573.27 182.85 54736.82 88888.00 2015-04-17 02:32:08.125 107 12573.23 182.88 54736.85 88888.00 2015-04-17 02:32:08.250 107 12573.20 182.88 54736.82 88888.00 2015-04-17 02:32:08.375 107 12573.25 182.90 54736.82 88888.00 2015-04-17 02:32:08.500 107 12573.25 182.93 54736.85 88888.00 2015-04-17 02:32:08.625 107 12573.30 182.93 54736.85 88888.00 2015-04-17 02:32:08.750 107 12573.25 182.95 54736.82 88888.00 2015-04-17 02:32:08.875 107 12573.15 182.93 54736.82 88888.00 2015-04-17 02:32:09.000 107 12573.15 182.93 54736.80 88888.00 2015-04-17 02:32:09.125 107 12573.17 182.95 54736.85 88888.00 2015-04-17 02:32:09.250 107 12573.15 182.95 54736.85 88888.00 2015-04-17 02:32:09.375 107 12573.17 182.97 54736.82 88888.00 2015-04-17 02:32:09.500 107 12573.17 182.97 54736.85 88888.00 2015-04-17 02:32:09.625 107 12573.15 182.97 54736.88 88888.00 2015-04-17 02:32:09.750 107 12573.12 182.97 54736.88 88888.00 2015-04-17 02:32:09.875 107 12573.12 183.00 54736.88 88888.00 2015-04-17 02:32:10.000 107 12573.12 183.03 54736.88 88888.00 2015-04-17 02:32:10.125 107 12573.12 183.00 54736.88 88888.00 2015-04-17 02:32:10.250 107 12573.12 183.03 54736.88 88888.00 2015-04-17 02:32:10.375 107 12573.17 183.05 54736.88 88888.00 2015-04-17 02:32:10.500 107 12573.17 183.05 54736.90 88888.00 2015-04-17 02:32:10.625 107 12573.12 183.07 54736.90 88888.00 2015-04-17 02:32:10.750 107 12573.02 183.07 54736.93 88888.00 2015-04-17 02:32:10.875 107 12573.00 183.10 54736.88 88888.00 2015-04-17 02:32:11.000 107 12573.02 183.10 54736.90 88888.00 2015-04-17 02:32:11.125 107 12573.08 183.10 54736.90 88888.00 2015-04-17 02:32:11.250 107 12573.08 183.10 54736.90 88888.00 2015-04-17 02:32:11.375 107 12573.02 183.15 54736.88 88888.00 2015-04-17 02:32:11.500 107 12572.98 183.15 54736.88 88888.00 2015-04-17 02:32:11.625 107 12572.98 183.15 54736.88 88888.00 2015-04-17 02:32:11.750 107 12572.98 183.12 54736.90 88888.00 2015-04-17 02:32:11.875 107 12573.02 183.12 54736.93 88888.00 2015-04-17 02:32:12.000 107 12573.05 183.15 54736.88 88888.00 2015-04-17 02:32:12.125 107 12572.98 183.18 54736.90 88888.00 2015-04-17 02:32:12.250 107 12572.92 183.18 54736.93 88888.00 2015-04-17 02:32:12.375 107 12572.92 183.20 54736.90 88888.00 2015-04-17 02:32:12.500 107 12572.95 183.18 54736.90 88888.00 2015-04-17 02:32:12.625 107 12572.90 183.20 54736.95 88888.00 2015-04-17 02:32:12.750 107 12572.85 183.22 54736.95 88888.00 2015-04-17 02:32:12.875 107 12572.85 183.20 54736.93 88888.00 2015-04-17 02:32:13.000 107 12572.85 183.22 54736.90 88888.00 2015-04-17 02:32:13.125 107 12572.90 183.25 54736.93 88888.00 2015-04-17 02:32:13.250 107 12572.88 183.25 54736.97 88888.00 2015-04-17 02:32:13.375 107 12572.90 183.30 54736.97 88888.00 2015-04-17 02:32:13.500 107 12572.83 183.30 54736.95 88888.00 2015-04-17 02:32:13.625 107 12572.85 183.30 54736.93 88888.00 2015-04-17 02:32:13.750 107 12572.83 183.30 54736.95 88888.00 2015-04-17 02:32:13.875 107 12572.83 183.32 54736.97 88888.00 2015-04-17 02:32:14.000 107 12572.85 183.35 54736.97 88888.00 2015-04-17 02:32:14.125 107 12572.88 183.35 54736.97 88888.00 2015-04-17 02:32:14.250 107 12572.83 183.28 54736.97 88888.00 2015-04-17 02:32:14.375 107 12572.88 183.30 54736.97 88888.00 2015-04-17 02:32:14.500 107 12572.88 183.32 54736.97 88888.00 2015-04-17 02:32:14.625 107 12572.85 183.32 54736.97 88888.00 2015-04-17 02:32:14.750 107 12572.83 183.35 54737.00 88888.00 2015-04-17 02:32:14.875 107 12572.85 183.38 54737.03 88888.00 2015-04-17 02:32:15.000 107 12572.77 183.38 54737.00 88888.00 2015-04-17 02:32:15.125 107 12572.75 183.35 54736.97 88888.00 2015-04-17 02:32:15.250 107 12572.70 183.30 54736.97 88888.00 2015-04-17 02:32:15.375 107 12572.65 183.32 54737.00 88888.00 2015-04-17 02:32:15.500 107 12572.73 183.35 54737.00 88888.00 2015-04-17 02:32:15.625 107 12572.77 183.40 54737.00 88888.00 2015-04-17 02:32:15.750 107 12572.77 183.38 54737.03 88888.00 2015-04-17 02:32:15.875 107 12572.75 183.35 54737.03 88888.00 2015-04-17 02:32:16.000 107 12572.70 183.35 54737.00 88888.00 2015-04-17 02:32:16.125 107 12572.67 183.35 54737.03 88888.00 2015-04-17 02:32:16.250 107 12572.67 183.38 54736.97 88888.00 2015-04-17 02:32:16.375 107 12572.73 183.38 54736.95 88888.00 2015-04-17 02:32:16.500 107 12572.70 183.35 54736.95 88888.00 2015-04-17 02:32:16.625 107 12572.65 183.35 54736.97 88888.00 2015-04-17 02:32:16.750 107 12572.62 183.38 54736.97 88888.00 2015-04-17 02:32:16.875 107 12572.58 183.40 54737.03 88888.00 2015-04-17 02:32:17.000 107 12572.58 183.38 54737.03 88888.00 2015-04-17 02:32:17.125 107 12572.62 183.38 54737.03 88888.00 2015-04-17 02:32:17.250 107 12572.62 183.35 54737.05 88888.00 2015-04-17 02:32:17.375 107 12572.58 183.38 54737.05 88888.00 2015-04-17 02:32:17.500 107 12572.55 183.38 54737.03 88888.00 2015-04-17 02:32:17.625 107 12572.58 183.38 54737.03 88888.00 2015-04-17 02:32:17.750 107 12572.55 183.38 54737.03 88888.00 2015-04-17 02:32:17.875 107 12572.58 183.38 54737.03 88888.00 2015-04-17 02:32:18.000 107 12572.62 183.40 54737.00 88888.00 2015-04-17 02:32:18.125 107 12572.60 183.38 54737.03 88888.00 2015-04-17 02:32:18.250 107 12572.52 183.38 54737.00 88888.00 2015-04-17 02:32:18.375 107 12572.60 183.38 54737.05 88888.00 2015-04-17 02:32:18.500 107 12572.62 183.40 54737.05 88888.00 2015-04-17 02:32:18.625 107 12572.60 183.38 54737.05 88888.00 2015-04-17 02:32:18.750 107 12572.58 183.38 54736.97 88888.00 2015-04-17 02:32:18.875 107 12572.58 183.35 54737.00 88888.00 2015-04-17 02:32:19.000 107 12572.60 183.35 54737.03 88888.00 2015-04-17 02:32:19.125 107 12572.58 183.32 54737.03 88888.00 2015-04-17 02:32:19.250 107 12572.48 183.32 54737.05 88888.00 2015-04-17 02:32:19.375 107 12572.48 183.32 54737.03 88888.00 2015-04-17 02:32:19.500 107 12572.48 183.32 54737.03 88888.00 2015-04-17 02:32:19.625 107 12572.50 183.38 54737.05 88888.00 2015-04-17 02:32:19.750 107 12572.48 183.35 54737.05 88888.00 2015-04-17 02:32:19.875 107 12572.50 183.35 54737.00 88888.00 2015-04-17 02:32:20.000 107 12572.48 183.35 54737.03 88888.00 2015-04-17 02:32:20.125 107 12572.50 183.32 54737.05 88888.00 2015-04-17 02:32:20.250 107 12572.50 183.35 54737.10 88888.00 2015-04-17 02:32:20.375 107 12572.48 183.35 54737.07 88888.00 2015-04-17 02:32:20.500 107 12572.45 183.38 54737.07 88888.00 2015-04-17 02:32:20.625 107 12572.50 183.38 54737.07 88888.00 2015-04-17 02:32:20.750 107 12572.50 183.35 54737.05 88888.00 2015-04-17 02:32:20.875 107 12572.40 183.32 54737.07 88888.00 2015-04-17 02:32:21.000 107 12572.38 183.35 54737.05 88888.00 2015-04-17 02:32:21.125 107 12572.33 183.35 54737.03 88888.00 2015-04-17 02:32:21.250 107 12572.35 183.35 54737.07 88888.00 2015-04-17 02:32:21.375 107 12572.40 183.32 54737.10 88888.00 2015-04-17 02:32:21.500 107 12572.40 183.32 54737.07 88888.00 2015-04-17 02:32:21.625 107 12572.33 183.32 54737.05 88888.00 2015-04-17 02:32:21.750 107 12572.33 183.35 54737.05 88888.00 2015-04-17 02:32:21.875 107 12572.35 183.35 54737.07 88888.00 2015-04-17 02:32:22.000 107 12572.40 183.35 54737.07 88888.00 2015-04-17 02:32:22.125 107 12572.35 183.38 54737.07 88888.00 2015-04-17 02:32:22.250 107 12572.27 183.32 54737.07 88888.00 2015-04-17 02:32:22.375 107 12572.30 183.32 54737.10 88888.00 2015-04-17 02:32:22.500 107 12572.30 183.30 54737.07 88888.00 2015-04-17 02:32:22.625 107 12572.38 183.35 54737.07 88888.00 2015-04-17 02:32:22.750 107 12572.38 183.35 54737.05 88888.00 2015-04-17 02:32:22.875 107 12572.30 183.30 54737.05 88888.00 2015-04-17 02:32:23.000 107 12572.33 183.30 54737.07 88888.00 2015-04-17 02:32:23.125 107 12572.35 183.30 54737.12 88888.00 2015-04-17 02:32:23.250 107 12572.33 183.28 54737.10 88888.00 2015-04-17 02:32:23.375 107 12572.35 183.30 54737.07 88888.00 2015-04-17 02:32:23.500 107 12572.35 183.32 54737.07 88888.00 2015-04-17 02:32:23.625 107 12572.27 183.28 54737.10 88888.00 2015-04-17 02:32:23.750 107 12572.27 183.28 54737.10 88888.00 2015-04-17 02:32:23.875 107 12572.30 183.32 54737.12 88888.00 2015-04-17 02:32:24.000 107 12572.30 183.32 54737.12 88888.00 2015-04-17 02:32:24.125 107 12572.30 183.30 54737.18 88888.00 2015-04-17 02:32:24.250 107 12572.23 183.30 54737.15 88888.00 2015-04-17 02:32:24.375 107 12572.20 183.30 54737.15 88888.00 2015-04-17 02:32:24.500 107 12572.17 183.30 54737.15 88888.00 2015-04-17 02:32:24.625 107 12572.12 183.30 54737.18 88888.00 2015-04-17 02:32:24.750 107 12572.08 183.28 54737.12 88888.00 2015-04-17 02:32:24.875 107 12572.05 183.28 54737.12 88888.00 2015-04-17 02:32:25.000 107 12572.08 183.28 54737.10 88888.00 2015-04-17 02:32:25.125 107 12572.08 183.25 54737.12 88888.00 2015-04-17 02:32:25.250 107 12572.02 183.20 54737.12 88888.00 2015-04-17 02:32:25.375 107 12572.02 183.20 54737.12 88888.00 2015-04-17 02:32:25.500 107 12572.00 183.20 54737.12 88888.00 2015-04-17 02:32:25.625 107 12572.02 183.22 54737.12 88888.00 2015-04-17 02:32:25.750 107 12572.05 183.25 54737.12 88888.00 2015-04-17 02:32:25.875 107 12572.05 183.22 54737.12 88888.00 2015-04-17 02:32:26.000 107 12572.08 183.20 54737.12 88888.00 2015-04-17 02:32:26.125 107 12572.08 183.22 54737.15 88888.00 2015-04-17 02:32:26.250 107 12572.00 183.22 54737.18 88888.00 2015-04-17 02:32:26.375 107 12571.98 183.22 54737.18 88888.00 2015-04-17 02:32:26.500 107 12571.95 183.22 54737.15 88888.00 2015-04-17 02:32:26.625 107 12571.98 183.22 54737.15 88888.00 2015-04-17 02:32:26.750 107 12572.00 183.20 54737.15 88888.00 2015-04-17 02:32:26.875 107 12572.05 183.20 54737.15 88888.00 2015-04-17 02:32:27.000 107 12572.05 183.22 54737.18 88888.00 2015-04-17 02:32:27.125 107 12572.00 183.20 54737.20 88888.00 2015-04-17 02:32:27.250 107 12571.92 183.18 54737.18 88888.00 2015-04-17 02:32:27.375 107 12571.92 183.18 54737.18 88888.00 2015-04-17 02:32:27.500 107 12572.00 183.20 54737.20 88888.00 2015-04-17 02:32:27.625 107 12572.00 183.15 54737.18 88888.00 2015-04-17 02:32:27.750 107 12571.95 183.15 54737.15 88888.00 2015-04-17 02:32:27.875 107 12571.92 183.15 54737.15 88888.00 2015-04-17 02:32:28.000 107 12571.95 183.12 54737.20 88888.00 2015-04-17 02:32:28.125 107 12571.95 183.12 54737.18 88888.00 2015-04-17 02:32:28.250 107 12571.85 183.10 54737.18 88888.00 2015-04-17 02:32:28.375 107 12571.88 183.12 54737.20 88888.00 2015-04-17 02:32:28.500 107 12571.92 183.12 54737.22 88888.00 2015-04-17 02:32:28.625 107 12571.95 183.12 54737.22 88888.00 2015-04-17 02:32:28.750 107 12571.98 183.12 54737.20 88888.00 2015-04-17 02:32:28.875 107 12571.92 183.07 54737.18 88888.00 2015-04-17 02:32:29.000 107 12571.92 183.07 54737.20 88888.00 2015-04-17 02:32:29.125 107 12571.90 183.05 54737.18 88888.00 2015-04-17 02:32:29.250 107 12571.85 182.97 54737.15 88888.00 2015-04-17 02:32:29.375 107 12571.90 182.97 54737.15 88888.00 2015-04-17 02:32:29.500 107 12571.90 183.03 54737.20 88888.00 2015-04-17 02:32:29.625 107 12571.90 183.05 54737.20 88888.00 2015-04-17 02:32:29.750 107 12571.88 183.03 54737.22 88888.00 2015-04-17 02:32:29.875 107 12571.85 183.00 54737.22 88888.00 2015-04-17 02:32:30.000 107 12571.85 182.97 54737.18 88888.00 2015-04-17 02:32:30.125 107 12571.80 182.95 54737.18 88888.00 2015-04-17 02:32:30.250 107 12571.85 182.93 54737.15 88888.00 2015-04-17 02:32:30.375 107 12571.88 182.95 54737.20 88888.00 2015-04-17 02:32:30.500 107 12571.88 182.95 54737.20 88888.00 2015-04-17 02:32:30.625 107 12571.95 182.95 54737.18 88888.00 2015-04-17 02:32:30.750 107 12571.92 182.95 54737.18 88888.00 2015-04-17 02:32:30.875 107 12571.85 182.90 54737.15 88888.00 2015-04-17 02:32:31.000 107 12571.80 182.90 54737.15 88888.00 2015-04-17 02:32:31.125 107 12571.83 182.90 54737.20 88888.00 2015-04-17 02:32:31.250 107 12571.88 182.90 54737.18 88888.00 2015-04-17 02:32:31.375 107 12571.95 182.93 54737.18 88888.00 2015-04-17 02:32:31.500 107 12571.92 182.93 54737.20 88888.00 2015-04-17 02:32:31.625 107 12571.90 182.93 54737.22 88888.00 2015-04-17 02:32:31.750 107 12571.92 182.88 54737.22 88888.00 2015-04-17 02:32:31.875 107 12571.90 182.85 54737.20 88888.00 2015-04-17 02:32:32.000 107 12571.92 182.82 54737.20 88888.00 2015-04-17 02:32:32.125 107 12571.98 182.85 54737.20 88888.00 2015-04-17 02:32:32.250 107 12571.98 182.85 54737.20 88888.00 2015-04-17 02:32:32.375 107 12571.95 182.85 54737.20 88888.00 2015-04-17 02:32:32.500 107 12571.92 182.82 54737.22 88888.00 2015-04-17 02:32:32.625 107 12571.95 182.80 54737.20 88888.00 2015-04-17 02:32:32.750 107 12571.98 182.80 54737.22 88888.00 2015-04-17 02:32:32.875 107 12571.98 182.80 54737.25 88888.00 2015-04-17 02:32:33.000 107 12571.98 182.80 54737.18 88888.00 2015-04-17 02:32:33.125 107 12572.00 182.78 54737.18 88888.00 2015-04-17 02:32:33.250 107 12571.95 182.75 54737.18 88888.00 2015-04-17 02:32:33.375 107 12572.02 182.75 54737.18 88888.00 2015-04-17 02:32:33.500 107 12572.05 182.78 54737.18 88888.00 2015-04-17 02:32:33.625 107 12572.08 182.75 54737.20 88888.00 2015-04-17 02:32:33.750 107 12572.08 182.72 54737.12 88888.00 2015-04-17 02:32:33.875 107 12572.02 182.75 54737.12 88888.00 2015-04-17 02:32:34.000 107 12572.02 182.78 54737.15 88888.00 2015-04-17 02:32:34.125 107 12572.02 182.75 54737.15 88888.00 2015-04-17 02:32:34.250 107 12572.02 182.72 54737.18 88888.00 2015-04-17 02:32:34.375 107 12572.02 182.78 54737.18 88888.00 2015-04-17 02:32:34.500 107 12572.05 182.75 54737.20 88888.00 2015-04-17 02:32:34.625 107 12572.08 182.78 54737.18 88888.00 2015-04-17 02:32:34.750 107 12572.02 182.75 54737.12 88888.00 2015-04-17 02:32:34.875 107 12572.05 182.72 54737.15 88888.00 2015-04-17 02:32:35.000 107 12572.10 182.72 54737.15 88888.00 2015-04-17 02:32:35.125 107 12572.08 182.72 54737.15 88888.00 2015-04-17 02:32:35.250 107 12572.08 182.68 54737.18 88888.00 2015-04-17 02:32:35.375 107 12572.08 182.72 54737.15 88888.00 2015-04-17 02:32:35.500 107 12572.10 182.72 54737.15 88888.00 2015-04-17 02:32:35.625 107 12572.17 182.72 54737.15 88888.00 2015-04-17 02:32:35.750 107 12572.20 182.72 54737.15 88888.00 2015-04-17 02:32:35.875 107 12572.23 182.72 54737.15 88888.00 2015-04-17 02:32:36.000 107 12572.17 182.72 54737.10 88888.00 2015-04-17 02:32:36.125 107 12572.15 182.72 54737.12 88888.00 2015-04-17 02:32:36.250 107 12572.17 182.70 54737.15 88888.00 2015-04-17 02:32:36.375 107 12572.23 182.72 54737.15 88888.00 2015-04-17 02:32:36.500 107 12572.17 182.72 54737.12 88888.00 2015-04-17 02:32:36.625 107 12572.17 182.72 54737.12 88888.00 2015-04-17 02:32:36.750 107 12572.17 182.75 54737.10 88888.00 2015-04-17 02:32:36.875 107 12572.20 182.75 54737.12 88888.00 2015-04-17 02:32:37.000 107 12572.20 182.75 54737.12 88888.00 2015-04-17 02:32:37.125 107 12572.17 182.75 54737.10 88888.00 2015-04-17 02:32:37.250 107 12572.17 182.78 54737.12 88888.00 2015-04-17 02:32:37.375 107 12572.27 182.78 54737.10 88888.00 2015-04-17 02:32:37.500 107 12572.38 182.75 54737.10 88888.00 2015-04-17 02:32:37.625 107 12572.33 182.78 54737.10 88888.00 2015-04-17 02:32:37.750 107 12572.25 182.78 54737.10 88888.00 2015-04-17 02:32:37.875 107 12572.20 182.78 54737.12 88888.00 2015-04-17 02:32:38.000 107 12572.20 182.78 54737.07 88888.00 2015-04-17 02:32:38.125 107 12572.20 182.75 54737.10 88888.00 2015-04-17 02:32:38.250 107 12572.17 182.75 54737.10 88888.00 2015-04-17 02:32:38.375 107 12572.23 182.75 54737.10 88888.00 2015-04-17 02:32:38.500 107 12572.23 182.75 54737.10 88888.00 2015-04-17 02:32:38.625 107 12572.27 182.80 54737.10 88888.00 2015-04-17 02:32:38.750 107 12572.23 182.80 54737.10 88888.00 2015-04-17 02:32:38.875 107 12572.17 182.80 54737.10 88888.00 2015-04-17 02:32:39.000 107 12572.15 182.78 54737.07 88888.00 2015-04-17 02:32:39.125 107 12572.17 182.80 54737.12 88888.00 2015-04-17 02:32:39.250 107 12572.20 182.80 54737.15 88888.00 2015-04-17 02:32:39.375 107 12572.23 182.78 54737.12 88888.00 2015-04-17 02:32:39.500 107 12572.20 182.78 54737.10 88888.00 2015-04-17 02:32:39.625 107 12572.27 182.78 54737.10 88888.00 2015-04-17 02:32:39.750 107 12572.30 182.80 54737.12 88888.00 2015-04-17 02:32:39.875 107 12572.25 182.80 54737.10 88888.00 2015-04-17 02:32:40.000 107 12572.12 182.82 54737.10 88888.00 2015-04-17 02:32:40.125 107 12572.15 182.88 54737.10 88888.00 2015-04-17 02:32:40.250 107 12572.15 182.82 54737.12 88888.00 2015-04-17 02:32:40.375 107 12572.17 182.82 54737.10 88888.00 2015-04-17 02:32:40.500 107 12572.25 182.82 54737.10 88888.00 2015-04-17 02:32:40.625 107 12572.17 182.85 54737.07 88888.00 2015-04-17 02:32:40.750 107 12572.15 182.85 54737.07 88888.00 2015-04-17 02:32:40.875 107 12572.15 182.85 54737.10 88888.00 2015-04-17 02:32:41.000 107 12572.10 182.85 54737.05 88888.00 2015-04-17 02:32:41.125 107 12572.08 182.85 54737.07 88888.00 2015-04-17 02:32:41.250 107 12572.08 182.85 54737.10 88888.00 2015-04-17 02:32:41.375 107 12572.08 182.85 54737.10 88888.00 2015-04-17 02:32:41.500 107 12572.08 182.85 54737.10 88888.00 2015-04-17 02:32:41.625 107 12572.08 182.88 54737.10 88888.00 2015-04-17 02:32:41.750 107 12572.10 182.88 54737.12 88888.00 2015-04-17 02:32:41.875 107 12572.05 182.88 54737.15 88888.00 2015-04-17 02:32:42.000 107 12572.02 182.85 54737.12 88888.00 2015-04-17 02:32:42.125 107 12572.02 182.88 54737.15 88888.00 2015-04-17 02:32:42.250 107 12572.00 182.88 54737.18 88888.00 2015-04-17 02:32:42.375 107 12571.98 182.88 54737.18 88888.00 2015-04-17 02:32:42.500 107 12571.95 182.88 54737.15 88888.00 2015-04-17 02:32:42.625 107 12572.00 182.88 54737.15 88888.00 2015-04-17 02:32:42.750 107 12572.10 182.88 54737.18 88888.00 2015-04-17 02:32:42.875 107 12572.05 182.85 54737.15 88888.00 2015-04-17 02:32:43.000 107 12572.02 182.85 54737.10 88888.00 2015-04-17 02:32:43.125 107 12572.00 182.88 54737.15 88888.00 2015-04-17 02:32:43.250 107 12571.95 182.82 54737.15 88888.00 2015-04-17 02:32:43.375 107 12571.98 182.85 54737.18 88888.00 2015-04-17 02:32:43.500 107 12571.92 182.85 54737.15 88888.00 2015-04-17 02:32:43.625 107 12571.98 182.85 54737.18 88888.00 2015-04-17 02:32:43.750 107 12572.00 182.85 54737.18 88888.00 2015-04-17 02:32:43.875 107 12572.02 182.88 54737.18 88888.00 2015-04-17 02:32:44.000 107 12572.00 182.88 54737.22 88888.00 2015-04-17 02:32:44.125 107 12571.95 182.82 54737.22 88888.00 2015-04-17 02:32:44.250 107 12571.95 182.82 54737.20 88888.00 2015-04-17 02:32:44.375 107 12571.92 182.82 54737.18 88888.00 2015-04-17 02:32:44.500 107 12571.90 182.82 54737.18 88888.00 2015-04-17 02:32:44.625 107 12571.85 182.85 54737.18 88888.00 2015-04-17 02:32:44.750 107 12571.90 182.88 54737.20 88888.00 2015-04-17 02:32:44.875 107 12571.92 182.88 54737.15 88888.00 2015-04-17 02:32:45.000 107 12571.85 182.85 54737.18 88888.00 2015-04-17 02:32:45.125 107 12571.80 182.88 54737.20 88888.00 2015-04-17 02:32:45.250 107 12571.80 182.88 54737.18 88888.00 2015-04-17 02:32:45.375 107 12571.85 182.90 54737.20 88888.00 2015-04-17 02:32:45.500 107 12571.88 182.90 54737.20 88888.00 2015-04-17 02:32:45.625 107 12571.85 182.88 54737.18 88888.00 2015-04-17 02:32:45.750 107 12571.88 182.88 54737.20 88888.00 2015-04-17 02:32:45.875 107 12571.90 182.88 54737.22 88888.00 2015-04-17 02:32:46.000 107 12571.85 182.88 54737.18 88888.00 2015-04-17 02:32:46.125 107 12571.83 182.88 54737.20 88888.00 2015-04-17 02:32:46.250 107 12571.80 182.90 54737.20 88888.00 2015-04-17 02:32:46.375 107 12571.83 182.90 54737.22 88888.00 2015-04-17 02:32:46.500 107 12571.77 182.88 54737.25 88888.00 2015-04-17 02:32:46.625 107 12571.73 182.93 54737.25 88888.00 2015-04-17 02:32:46.750 107 12571.65 182.93 54737.22 88888.00 2015-04-17 02:32:46.875 107 12571.60 182.93 54737.25 88888.00 2015-04-17 02:32:47.000 107 12571.67 182.93 54737.20 88888.00 2015-04-17 02:32:47.125 107 12571.70 182.93 54737.20 88888.00 2015-04-17 02:32:47.250 107 12571.62 182.93 54737.22 88888.00 2015-04-17 02:32:47.375 107 12571.62 182.93 54737.22 88888.00 2015-04-17 02:32:47.500 107 12571.65 182.90 54737.25 88888.00 2015-04-17 02:32:47.625 107 12571.67 182.90 54737.28 88888.00 2015-04-17 02:32:47.750 107 12571.67 182.95 54737.28 88888.00 2015-04-17 02:32:47.875 107 12571.65 182.97 54737.30 88888.00 2015-04-17 02:32:48.000 107 12571.62 182.97 54737.25 88888.00 2015-04-17 02:32:48.125 107 12571.58 182.93 54737.28 88888.00 2015-04-17 02:32:48.250 107 12571.50 182.93 54737.28 88888.00 2015-04-17 02:32:48.375 107 12571.52 182.93 54737.28 88888.00 2015-04-17 02:32:48.500 107 12571.52 182.95 54737.28 88888.00 2015-04-17 02:32:48.625 107 12571.60 182.95 54737.30 88888.00 2015-04-17 02:32:48.750 107 12571.60 182.93 54737.30 88888.00 2015-04-17 02:32:48.875 107 12571.55 182.93 54737.30 88888.00 2015-04-17 02:32:49.000 107 12571.52 182.95 54737.30 88888.00 2015-04-17 02:32:49.125 107 12571.50 182.97 54737.30 88888.00 2015-04-17 02:32:49.250 107 12571.45 182.95 54737.30 88888.00 2015-04-17 02:32:49.375 107 12571.48 182.95 54737.32 88888.00 2015-04-17 02:32:49.500 107 12571.48 182.95 54737.32 88888.00 2015-04-17 02:32:49.625 107 12571.48 182.95 54737.30 88888.00 2015-04-17 02:32:49.750 107 12571.45 182.93 54737.30 88888.00 2015-04-17 02:32:49.875 107 12571.40 182.95 54737.30 88888.00 2015-04-17 02:32:50.000 107 12571.38 182.97 54737.30 88888.00 2015-04-17 02:32:50.125 107 12571.33 182.95 54737.32 88888.00 2015-04-17 02:32:50.250 107 12571.27 182.95 54737.35 88888.00 2015-04-17 02:32:50.375 107 12571.35 182.97 54737.38 88888.00 2015-04-17 02:32:50.500 107 12571.40 182.97 54737.38 88888.00 2015-04-17 02:32:50.625 107 12571.33 182.93 54737.35 88888.00 2015-04-17 02:32:50.750 107 12571.25 182.93 54737.35 88888.00 2015-04-17 02:32:50.875 107 12571.27 182.93 54737.32 88888.00 2015-04-17 02:32:51.000 107 12571.27 182.93 54737.30 88888.00 2015-04-17 02:32:51.125 107 12571.20 182.95 54737.35 88888.00 2015-04-17 02:32:51.250 107 12571.12 182.93 54737.38 88888.00 2015-04-17 02:32:51.375 107 12571.12 182.95 54737.35 88888.00 2015-04-17 02:32:51.500 107 12571.17 182.95 54737.35 88888.00 2015-04-17 02:32:51.625 107 12571.15 182.95 54737.38 88888.00 2015-04-17 02:32:51.750 107 12571.10 182.93 54737.40 88888.00 2015-04-17 02:32:51.875 107 12571.12 182.93 54737.40 88888.00 2015-04-17 02:32:52.000 107 12571.05 182.90 54737.38 88888.00 2015-04-17 02:32:52.125 107 12570.95 182.90 54737.38 88888.00 2015-04-17 02:32:52.250 107 12570.90 182.88 54737.40 88888.00 2015-04-17 02:32:52.375 107 12570.92 182.90 54737.40 88888.00 2015-04-17 02:32:52.500 107 12570.92 182.90 54737.40 88888.00 2015-04-17 02:32:52.625 107 12570.95 182.88 54737.43 88888.00 2015-04-17 02:32:52.750 107 12570.95 182.88 54737.43 88888.00 2015-04-17 02:32:52.875 107 12570.95 182.88 54737.43 88888.00 2015-04-17 02:32:53.000 107 12570.95 182.85 54737.43 88888.00 2015-04-17 02:32:53.125 107 12570.90 182.85 54737.43 88888.00 2015-04-17 02:32:53.250 107 12570.85 182.85 54737.40 88888.00 2015-04-17 02:32:53.375 107 12570.92 182.88 54737.43 88888.00 2015-04-17 02:32:53.500 107 12570.90 182.88 54737.47 88888.00 2015-04-17 02:32:53.625 107 12570.88 182.82 54737.45 88888.00 2015-04-17 02:32:53.750 107 12570.83 182.78 54737.43 88888.00 2015-04-17 02:32:53.875 107 12570.80 182.80 54737.43 88888.00 2015-04-17 02:32:54.000 107 12570.80 182.82 54737.45 88888.00 2015-04-17 02:32:54.125 107 12570.85 182.82 54737.45 88888.00 2015-04-17 02:32:54.250 107 12570.77 182.80 54737.47 88888.00 2015-04-17 02:32:54.375 107 12570.75 182.80 54737.47 88888.00 2015-04-17 02:32:54.500 107 12570.62 182.82 54737.50 88888.00 2015-04-17 02:32:54.625 107 12570.60 182.82 54737.50 88888.00 2015-04-17 02:32:54.750 107 12570.65 182.78 54737.47 88888.00 2015-04-17 02:32:54.875 107 12570.67 182.75 54737.53 88888.00 2015-04-17 02:32:55.000 107 12570.70 182.78 54737.50 88888.00 2015-04-17 02:32:55.125 107 12570.67 182.75 54737.50 88888.00 2015-04-17 02:32:55.250 107 12570.58 182.68 54737.50 88888.00 2015-04-17 02:32:55.375 107 12570.58 182.72 54737.53 88888.00 2015-04-17 02:32:55.500 107 12570.55 182.78 54737.53 88888.00 2015-04-17 02:32:55.625 107 12570.52 182.75 54737.53 88888.00 2015-04-17 02:32:55.750 107 12570.52 182.72 54737.55 88888.00 2015-04-17 02:32:55.875 107 12570.52 182.75 54737.55 88888.00 2015-04-17 02:32:56.000 107 12570.55 182.75 54737.55 88888.00 2015-04-17 02:32:56.125 107 12570.60 182.72 54737.55 88888.00 2015-04-17 02:32:56.250 107 12570.55 182.68 54737.57 88888.00 2015-04-17 02:32:56.375 107 12570.55 182.65 54737.55 88888.00 2015-04-17 02:32:56.500 107 12570.55 182.65 54737.53 88888.00 2015-04-17 02:32:56.625 107 12570.48 182.68 54737.60 88888.00 2015-04-17 02:32:56.750 107 12570.45 182.68 54737.60 88888.00 2015-04-17 02:32:56.875 107 12570.45 182.68 54737.60 88888.00 2015-04-17 02:32:57.000 107 12570.45 182.68 54737.57 88888.00 2015-04-17 02:32:57.125 107 12570.45 182.65 54737.60 88888.00 2015-04-17 02:32:57.250 107 12570.40 182.62 54737.62 88888.00 2015-04-17 02:32:57.375 107 12570.35 182.60 54737.57 88888.00 2015-04-17 02:32:57.500 107 12570.30 182.60 54737.57 88888.00 2015-04-17 02:32:57.625 107 12570.25 182.62 54737.55 88888.00 2015-04-17 02:32:57.750 107 12570.25 182.62 54737.57 88888.00 2015-04-17 02:32:57.875 107 12570.27 182.60 54737.60 88888.00 2015-04-17 02:32:58.000 107 12570.30 182.60 54737.57 88888.00 2015-04-17 02:32:58.125 107 12570.33 182.60 54737.60 88888.00 2015-04-17 02:32:58.250 107 12570.30 182.57 54737.60 88888.00 2015-04-17 02:32:58.375 107 12570.30 182.57 54737.62 88888.00 2015-04-17 02:32:58.500 107 12570.27 182.57 54737.62 88888.00 2015-04-17 02:32:58.625 107 12570.25 182.57 54737.62 88888.00 2015-04-17 02:32:58.750 107 12570.25 182.55 54737.62 88888.00 2015-04-17 02:32:58.875 107 12570.20 182.55 54737.62 88888.00 2015-04-17 02:32:59.000 107 12570.17 182.57 54737.62 88888.00 2015-04-17 02:32:59.125 107 12570.23 182.57 54737.65 88888.00 2015-04-17 02:32:59.250 107 12570.20 182.57 54737.65 88888.00 2015-04-17 02:32:59.375 107 12570.25 182.60 54737.68 88888.00 2015-04-17 02:32:59.500 107 12570.25 182.57 54737.68 88888.00 2015-04-17 02:32:59.625 107 12570.23 182.53 54737.65 88888.00 2015-04-17 02:32:59.750 107 12570.17 182.55 54737.65 88888.00 2015-04-17 02:32:59.875 107 12570.20 182.55 54737.65 88888.00 2015-04-17 02:33:00.000 107 12570.15 182.55 54737.65 88888.00 2015-04-17 02:33:00.125 107 12570.08 182.55 54737.68 88888.00 2015-04-17 02:33:00.250 107 12570.02 182.50 54737.68 88888.00 2015-04-17 02:33:00.375 107 12570.02 182.53 54737.68 88888.00 2015-04-17 02:33:00.500 107 12570.00 182.55 54737.72 88888.00 2015-04-17 02:33:00.625 107 12570.05 182.53 54737.75 88888.00 2015-04-17 02:33:00.750 107 12570.02 182.50 54737.72 88888.00 2015-04-17 02:33:00.875 107 12569.98 182.50 54737.72 88888.00 2015-04-17 02:33:01.000 107 12569.95 182.50 54737.70 88888.00 2015-04-17 02:33:01.125 107 12569.98 182.50 54737.70 88888.00 2015-04-17 02:33:01.250 107 12569.95 182.50 54737.75 88888.00 2015-04-17 02:33:01.375 107 12570.00 182.50 54737.75 88888.00 2015-04-17 02:33:01.500 107 12570.05 182.47 54737.72 88888.00 2015-04-17 02:33:01.625 107 12570.00 182.47 54737.72 88888.00 2015-04-17 02:33:01.750 107 12570.05 182.50 54737.72 88888.00 2015-04-17 02:33:01.875 107 12570.08 182.50 54737.72 88888.00 2015-04-17 02:33:02.000 107 12570.00 182.50 54737.72 88888.00 2015-04-17 02:33:02.125 107 12569.98 182.53 54737.75 88888.00 2015-04-17 02:33:02.250 107 12569.92 182.53 54737.75 88888.00 2015-04-17 02:33:02.375 107 12569.98 182.53 54737.75 88888.00 2015-04-17 02:33:02.500 107 12570.02 182.53 54737.75 88888.00 2015-04-17 02:33:02.625 107 12570.00 182.50 54737.72 88888.00 2015-04-17 02:33:02.750 107 12569.98 182.45 54737.70 88888.00 2015-04-17 02:33:02.875 107 12570.02 182.47 54737.70 88888.00 2015-04-17 02:33:03.000 107 12569.98 182.47 54737.70 88888.00 2015-04-17 02:33:03.125 107 12569.95 182.45 54737.72 88888.00 2015-04-17 02:33:03.250 107 12569.95 182.43 54737.70 88888.00 2015-04-17 02:33:03.375 107 12569.95 182.45 54737.70 88888.00 2015-04-17 02:33:03.500 107 12570.00 182.47 54737.72 88888.00 2015-04-17 02:33:03.625 107 12570.02 182.45 54737.75 88888.00 2015-04-17 02:33:03.750 107 12569.95 182.45 54737.75 88888.00 2015-04-17 02:33:03.875 107 12569.88 182.45 54737.72 88888.00 2015-04-17 02:33:04.000 107 12569.88 182.45 54737.75 88888.00 2015-04-17 02:33:04.125 107 12569.92 182.47 54737.75 88888.00 2015-04-17 02:33:04.250 107 12569.98 182.47 54737.75 88888.00 2015-04-17 02:33:04.375 107 12570.02 182.45 54737.72 88888.00 2015-04-17 02:33:04.500 107 12570.02 182.45 54737.75 88888.00 2015-04-17 02:33:04.625 107 12570.00 182.47 54737.75 88888.00 2015-04-17 02:33:04.750 107 12570.02 182.47 54737.75 88888.00 2015-04-17 02:33:04.875 107 12570.02 182.47 54737.75 88888.00 2015-04-17 02:33:05.000 107 12570.00 182.50 54737.72 88888.00 2015-04-17 02:33:05.125 107 12569.92 182.50 54737.72 88888.00 2015-04-17 02:33:05.250 107 12569.92 182.43 54737.68 88888.00 2015-04-17 02:33:05.375 107 12569.98 182.47 54737.68 88888.00 2015-04-17 02:33:05.500 107 12569.98 182.47 54737.72 88888.00 2015-04-17 02:33:05.625 107 12569.98 182.50 54737.72 88888.00 2015-04-17 02:33:05.750 107 12570.05 182.53 54737.70 88888.00 2015-04-17 02:33:05.875 107 12570.08 182.50 54737.72 88888.00 2015-04-17 02:33:06.000 107 12570.02 182.50 54737.72 88888.00 2015-04-17 02:33:06.125 107 12570.02 182.53 54737.72 88888.00 2015-04-17 02:33:06.250 107 12570.02 182.53 54737.72 88888.00 2015-04-17 02:33:06.375 107 12570.05 182.55 54737.72 88888.00 2015-04-17 02:33:06.500 107 12570.12 182.57 54737.72 88888.00 2015-04-17 02:33:06.625 107 12570.23 182.57 54737.72 88888.00 2015-04-17 02:33:06.750 107 12570.23 182.57 54737.75 88888.00 2015-04-17 02:33:06.875 107 12570.10 182.57 54737.75 88888.00 2015-04-17 02:33:07.000 107 12570.05 182.60 54737.75 88888.00 2015-04-17 02:33:07.125 107 12570.12 182.62 54737.72 88888.00 2015-04-17 02:33:07.250 107 12570.15 182.62 54737.78 88888.00 2015-04-17 02:33:07.375 107 12570.20 182.65 54737.78 88888.00 2015-04-17 02:33:07.500 107 12570.20 182.65 54737.75 88888.00 2015-04-17 02:33:07.625 107 12570.20 182.68 54737.72 88888.00 2015-04-17 02:33:07.750 107 12570.15 182.68 54737.70 88888.00 2015-04-17 02:33:07.875 107 12570.15 182.68 54737.70 88888.00 2015-04-17 02:33:08.000 107 12570.17 182.70 54737.68 88888.00 2015-04-17 02:33:08.125 107 12570.23 182.70 54737.70 88888.00 2015-04-17 02:33:08.250 107 12570.23 182.70 54737.70 88888.00 2015-04-17 02:33:08.375 107 12570.27 182.70 54737.70 88888.00 2015-04-17 02:33:08.500 107 12570.35 182.72 54737.70 88888.00 2015-04-17 02:33:08.625 107 12570.38 182.78 54737.72 88888.00 2015-04-17 02:33:08.750 107 12570.38 182.80 54737.72 88888.00 2015-04-17 02:33:08.875 107 12570.33 182.80 54737.70 88888.00 2015-04-17 02:33:09.000 107 12570.25 182.82 54737.70 88888.00 2015-04-17 02:33:09.125 107 12570.23 182.80 54737.70 88888.00 2015-04-17 02:33:09.250 107 12570.25 182.82 54737.70 88888.00 2015-04-17 02:33:09.375 107 12570.33 182.85 54737.70 88888.00 2015-04-17 02:33:09.500 107 12570.35 182.85 54737.70 88888.00 2015-04-17 02:33:09.625 107 12570.33 182.88 54737.68 88888.00 2015-04-17 02:33:09.750 107 12570.33 182.88 54737.72 88888.00 2015-04-17 02:33:09.875 107 12570.30 182.90 54737.70 88888.00 2015-04-17 02:33:10.000 107 12570.27 182.93 54737.68 88888.00 2015-04-17 02:33:10.125 107 12570.33 182.95 54737.72 88888.00 2015-04-17 02:33:10.250 107 12570.27 182.95 54737.70 88888.00 2015-04-17 02:33:10.375 107 12570.30 182.93 54737.70 88888.00 2015-04-17 02:33:10.500 107 12570.27 182.95 54737.68 88888.00 2015-04-17 02:33:10.625 107 12570.27 183.00 54737.70 88888.00 2015-04-17 02:33:10.750 107 12570.33 183.03 54737.70 88888.00 2015-04-17 02:33:10.875 107 12570.33 183.03 54737.68 88888.00 2015-04-17 02:33:11.000 107 12570.33 183.05 54737.65 88888.00 2015-04-17 02:33:11.125 107 12570.30 183.07 54737.68 88888.00 2015-04-17 02:33:11.250 107 12570.27 183.05 54737.68 88888.00 2015-04-17 02:33:11.375 107 12570.27 183.07 54737.68 88888.00 2015-04-17 02:33:11.500 107 12570.35 183.12 54737.68 88888.00 2015-04-17 02:33:11.625 107 12570.38 183.12 54737.68 88888.00 2015-04-17 02:33:11.750 107 12570.38 183.15 54737.68 88888.00 2015-04-17 02:33:11.875 107 12570.40 183.15 54737.68 88888.00 2015-04-17 02:33:12.000 107 12570.48 183.10 54737.70 88888.00 2015-04-17 02:33:12.125 107 12570.48 183.10 54737.70 88888.00 2015-04-17 02:33:12.250 107 12570.45 183.12 54737.70 88888.00 2015-04-17 02:33:12.375 107 12570.45 183.15 54737.70 88888.00 2015-04-17 02:33:12.500 107 12570.45 183.18 54737.70 88888.00 2015-04-17 02:33:12.625 107 12570.42 183.18 54737.70 88888.00 2015-04-17 02:33:12.750 107 12570.40 183.18 54737.70 88888.00 2015-04-17 02:33:12.875 107 12570.40 183.18 54737.68 88888.00 2015-04-17 02:33:13.000 107 12570.42 183.20 54737.70 88888.00 2015-04-17 02:33:13.125 107 12570.45 183.25 54737.72 88888.00 2015-04-17 02:33:13.250 107 12570.45 183.22 54737.72 88888.00 2015-04-17 02:33:13.375 107 12570.45 183.22 54737.68 88888.00 2015-04-17 02:33:13.500 107 12570.35 183.25 54737.65 88888.00 2015-04-17 02:33:13.625 107 12570.30 183.25 54737.65 88888.00 2015-04-17 02:33:13.750 107 12570.38 183.25 54737.68 88888.00 2015-04-17 02:33:13.875 107 12570.40 183.25 54737.68 88888.00 2015-04-17 02:33:14.000 107 12570.38 183.25 54737.65 88888.00 2015-04-17 02:33:14.125 107 12570.35 183.28 54737.70 88888.00 2015-04-17 02:33:14.250 107 12570.35 183.28 54737.72 88888.00 2015-04-17 02:33:14.375 107 12570.42 183.28 54737.72 88888.00 2015-04-17 02:33:14.500 107 12570.45 183.28 54737.70 88888.00 2015-04-17 02:33:14.625 107 12570.42 183.28 54737.70 88888.00 2015-04-17 02:33:14.750 107 12570.50 183.30 54737.68 88888.00 2015-04-17 02:33:14.875 107 12570.48 183.30 54737.68 88888.00 2015-04-17 02:33:15.000 107 12570.42 183.28 54737.65 88888.00 2015-04-17 02:33:15.125 107 12570.45 183.30 54737.68 88888.00 2015-04-17 02:33:15.250 107 12570.45 183.28 54737.68 88888.00 2015-04-17 02:33:15.375 107 12570.48 183.28 54737.65 88888.00 2015-04-17 02:33:15.500 107 12570.42 183.25 54737.68 88888.00 2015-04-17 02:33:15.625 107 12570.50 183.25 54737.68 88888.00 2015-04-17 02:33:15.750 107 12570.55 183.32 54737.68 88888.00 2015-04-17 02:33:15.875 107 12570.50 183.30 54737.68 88888.00 2015-04-17 02:33:16.000 107 12570.45 183.30 54737.65 88888.00 2015-04-17 02:33:16.125 107 12570.42 183.32 54737.68 88888.00 2015-04-17 02:33:16.250 107 12570.42 183.32 54737.68 88888.00 2015-04-17 02:33:16.375 107 12570.48 183.32 54737.65 88888.00 2015-04-17 02:33:16.500 107 12570.48 183.32 54737.65 88888.00 2015-04-17 02:33:16.625 107 12570.50 183.35 54737.68 88888.00 2015-04-17 02:33:16.750 107 12570.62 183.38 54737.70 88888.00 2015-04-17 02:33:16.875 107 12570.60 183.38 54737.72 88888.00 2015-04-17 02:33:17.000 107 12570.52 183.32 54737.68 88888.00 2015-04-17 02:33:17.125 107 12570.50 183.30 54737.70 88888.00 2015-04-17 02:33:17.250 107 12570.45 183.35 54737.72 88888.00 2015-04-17 02:33:17.375 107 12570.52 183.35 54737.75 88888.00 2015-04-17 02:33:17.500 107 12570.50 183.32 54737.72 88888.00 2015-04-17 02:33:17.625 107 12570.48 183.30 54737.70 88888.00 2015-04-17 02:33:17.750 107 12570.50 183.28 54737.68 88888.00 2015-04-17 02:33:17.875 107 12570.52 183.32 54737.68 88888.00 2015-04-17 02:33:18.000 107 12570.58 183.38 54737.72 88888.00 2015-04-17 02:33:18.125 107 12570.65 183.38 54737.72 88888.00 2015-04-17 02:33:18.250 107 12570.65 183.32 54737.70 88888.00 2015-04-17 02:33:18.375 107 12570.62 183.32 54737.70 88888.00 2015-04-17 02:33:18.500 107 12570.58 183.35 54737.68 88888.00 2015-04-17 02:33:18.625 107 12570.55 183.32 54737.68 88888.00 2015-04-17 02:33:18.750 107 12570.55 183.32 54737.70 88888.00 2015-04-17 02:33:18.875 107 12570.58 183.30 54737.72 88888.00 2015-04-17 02:33:19.000 107 12570.50 183.30 54737.70 88888.00 2015-04-17 02:33:19.125 107 12570.48 183.30 54737.70 88888.00 2015-04-17 02:33:19.250 107 12570.50 183.28 54737.70 88888.00 2015-04-17 02:33:19.375 107 12570.52 183.28 54737.68 88888.00 2015-04-17 02:33:19.500 107 12570.55 183.28 54737.70 88888.00 2015-04-17 02:33:19.625 107 12570.55 183.30 54737.68 88888.00 2015-04-17 02:33:19.750 107 12570.50 183.30 54737.70 88888.00 2015-04-17 02:33:19.875 107 12570.50 183.30 54737.72 88888.00 2015-04-17 02:33:20.000 107 12570.50 183.32 54737.72 88888.00 2015-04-17 02:33:20.125 107 12570.48 183.32 54737.72 88888.00 2015-04-17 02:33:20.250 107 12570.42 183.28 54737.72 88888.00 2015-04-17 02:33:20.375 107 12570.52 183.28 54737.75 88888.00 2015-04-17 02:33:20.500 107 12570.55 183.22 54737.72 88888.00 2015-04-17 02:33:20.625 107 12570.50 183.25 54737.78 88888.00 2015-04-17 02:33:20.750 107 12570.45 183.25 54737.75 88888.00 2015-04-17 02:33:20.875 107 12570.42 183.22 54737.78 88888.00 2015-04-17 02:33:21.000 107 12570.42 183.22 54737.78 88888.00 2015-04-17 02:33:21.125 107 12570.40 183.20 54737.75 88888.00 2015-04-17 02:33:21.250 107 12570.40 183.18 54737.80 88888.00 2015-04-17 02:33:21.375 107 12570.42 183.20 54737.80 88888.00 2015-04-17 02:33:21.500 107 12570.45 183.18 54737.80 88888.00 2015-04-17 02:33:21.625 107 12570.42 183.15 54737.80 88888.00 2015-04-17 02:33:21.750 107 12570.48 183.18 54737.80 88888.00 2015-04-17 02:33:21.875 107 12570.48 183.18 54737.78 88888.00 2015-04-17 02:33:22.000 107 12570.40 183.15 54737.80 88888.00 2015-04-17 02:33:22.125 107 12570.33 183.15 54737.80 88888.00 2015-04-17 02:33:22.250 107 12570.33 183.12 54737.80 88888.00 2015-04-17 02:33:22.375 107 12570.35 183.12 54737.85 88888.00 2015-04-17 02:33:22.500 107 12570.35 183.10 54737.85 88888.00 2015-04-17 02:33:22.625 107 12570.30 183.07 54737.85 88888.00 2015-04-17 02:33:22.750 107 12570.30 183.05 54737.82 88888.00 2015-04-17 02:33:22.875 107 12570.25 183.07 54737.80 88888.00 2015-04-17 02:33:23.000 107 12570.23 183.05 54737.80 88888.00 2015-04-17 02:33:23.125 107 12570.25 183.00 54737.80 88888.00 2015-04-17 02:33:23.250 107 12570.27 182.97 54737.82 88888.00 2015-04-17 02:33:23.375 107 12570.30 182.95 54737.82 88888.00 2015-04-17 02:33:23.500 107 12570.25 182.93 54737.85 88888.00 2015-04-17 02:33:23.625 107 12570.25 182.95 54737.85 88888.00 2015-04-17 02:33:23.750 107 12570.27 182.90 54737.82 88888.00 2015-04-17 02:33:23.875 107 12570.25 182.85 54737.85 88888.00 2015-04-17 02:33:24.000 107 12570.23 182.85 54737.85 88888.00 2015-04-17 02:33:24.125 107 12570.20 182.82 54737.88 88888.00 2015-04-17 02:33:24.250 107 12570.15 182.78 54737.85 88888.00 2015-04-17 02:33:24.375 107 12570.15 182.78 54737.88 88888.00 2015-04-17 02:33:24.500 107 12570.15 182.78 54737.90 88888.00 2015-04-17 02:33:24.625 107 12570.15 182.72 54737.93 88888.00 2015-04-17 02:33:24.750 107 12570.12 182.70 54737.90 88888.00 2015-04-17 02:33:24.875 107 12570.15 182.68 54737.90 88888.00 2015-04-17 02:33:25.000 107 12570.15 182.65 54737.93 88888.00 2015-04-17 02:33:25.125 107 12570.17 182.62 54737.93 88888.00 2015-04-17 02:33:25.250 107 12570.12 182.60 54737.95 88888.00 2015-04-17 02:33:25.375 107 12570.10 182.62 54737.97 88888.00 2015-04-17 02:33:25.500 107 12570.05 182.60 54737.97 88888.00 2015-04-17 02:33:25.625 107 12570.08 182.55 54737.95 88888.00 2015-04-17 02:33:25.750 107 12570.12 182.53 54737.97 88888.00 2015-04-17 02:33:25.875 107 12570.10 182.55 54738.03 88888.00 2015-04-17 02:33:26.000 107 12570.05 182.50 54738.00 88888.00 2015-04-17 02:33:26.125 107 12570.00 182.45 54738.00 88888.00 2015-04-17 02:33:26.250 107 12569.95 182.47 54738.03 88888.00 2015-04-17 02:33:26.375 107 12569.95 182.47 54738.03 88888.00 2015-04-17 02:33:26.500 107 12569.95 182.45 54738.05 88888.00 2015-04-17 02:33:26.625 107 12570.00 182.40 54738.05 88888.00 2015-04-17 02:33:26.750 107 12569.98 182.38 54738.05 88888.00 2015-04-17 02:33:26.875 107 12569.88 182.40 54738.07 88888.00 2015-04-17 02:33:27.000 107 12569.88 182.38 54738.07 88888.00 2015-04-17 02:33:27.125 107 12569.90 182.35 54738.10 88888.00 2015-04-17 02:33:27.250 107 12569.90 182.32 54738.10 88888.00 2015-04-17 02:33:27.375 107 12569.80 182.30 54738.10 88888.00 2015-04-17 02:33:27.500 107 12569.75 182.30 54738.10 88888.00 2015-04-17 02:33:27.625 107 12569.80 182.30 54738.12 88888.00 2015-04-17 02:33:27.750 107 12569.80 182.25 54738.12 88888.00 2015-04-17 02:33:27.875 107 12569.80 182.25 54738.12 88888.00 2015-04-17 02:33:28.000 107 12569.77 182.28 54738.12 88888.00 2015-04-17 02:33:28.125 107 12569.73 182.20 54738.12 88888.00 2015-04-17 02:33:28.250 107 12569.65 182.15 54738.12 88888.00 2015-04-17 02:33:28.375 107 12569.62 182.15 54738.15 88888.00 2015-04-17 02:33:28.500 107 12569.62 182.15 54738.18 88888.00 2015-04-17 02:33:28.625 107 12569.60 182.12 54738.18 88888.00 2015-04-17 02:33:28.750 107 12569.60 182.10 54738.18 88888.00 2015-04-17 02:33:28.875 107 12569.62 182.07 54738.20 88888.00 2015-04-17 02:33:29.000 107 12569.62 182.07 54738.18 88888.00 2015-04-17 02:33:29.125 107 12569.60 182.05 54738.22 88888.00 2015-04-17 02:33:29.250 107 12569.55 181.97 54738.25 88888.00 2015-04-17 02:33:29.375 107 12569.58 182.03 54738.25 88888.00 2015-04-17 02:33:29.500 107 12569.60 182.03 54738.25 88888.00 2015-04-17 02:33:29.625 107 12569.60 181.97 54738.25 88888.00 2015-04-17 02:33:29.750 107 12569.55 181.97 54738.25 88888.00 2015-04-17 02:33:29.875 107 12569.58 181.95 54738.25 88888.00 2015-04-17 02:33:30.000 107 12569.58 181.95 54738.25 88888.00 2015-04-17 02:33:30.125 107 12569.58 181.95 54738.28 88888.00 2015-04-17 02:33:30.250 107 12569.55 181.90 54738.22 88888.00 2015-04-17 02:33:30.375 107 12569.45 181.88 54738.22 88888.00 2015-04-17 02:33:30.500 107 12569.35 181.85 54738.25 88888.00 2015-04-17 02:33:30.625 107 12569.38 181.88 54738.25 88888.00 2015-04-17 02:33:30.750 107 12569.40 181.88 54738.25 88888.00 2015-04-17 02:33:30.875 107 12569.38 181.88 54738.30 88888.00 2015-04-17 02:33:31.000 107 12569.42 181.88 54738.25 88888.00 2015-04-17 02:33:31.125 107 12569.35 181.85 54738.28 88888.00 2015-04-17 02:33:31.250 107 12569.23 181.85 54738.30 88888.00 2015-04-17 02:33:31.375 107 12569.25 181.82 54738.30 88888.00 2015-04-17 02:33:31.500 107 12569.30 181.85 54738.30 88888.00 2015-04-17 02:33:31.625 107 12569.27 181.82 54738.32 88888.00 2015-04-17 02:33:31.750 107 12569.25 181.82 54738.32 88888.00 2015-04-17 02:33:31.875 107 12569.20 181.82 54738.30 88888.00 2015-04-17 02:33:32.000 107 12569.15 181.85 54738.30 88888.00 2015-04-17 02:33:32.125 107 12569.20 181.80 54738.35 88888.00 2015-04-17 02:33:32.250 107 12569.23 181.80 54738.38 88888.00 2015-04-17 02:33:32.375 107 12569.15 181.82 54738.35 88888.00 2015-04-17 02:33:32.500 107 12569.08 181.80 54738.32 88888.00 2015-04-17 02:33:32.625 107 12569.02 181.80 54738.32 88888.00 2015-04-17 02:33:32.750 107 12569.08 181.80 54738.35 88888.00 2015-04-17 02:33:32.875 107 12569.12 181.78 54738.35 88888.00 2015-04-17 02:33:33.000 107 12569.15 181.80 54738.38 88888.00 2015-04-17 02:33:33.125 107 12569.10 181.78 54738.43 88888.00 2015-04-17 02:33:33.250 107 12569.05 181.75 54738.40 88888.00 2015-04-17 02:33:33.375 107 12569.05 181.78 54738.38 88888.00 2015-04-17 02:33:33.500 107 12569.00 181.78 54738.38 88888.00 2015-04-17 02:33:33.625 107 12568.95 181.78 54738.40 88888.00 2015-04-17 02:33:33.750 107 12568.95 181.78 54738.43 88888.00 2015-04-17 02:33:33.875 107 12569.02 181.75 54738.40 88888.00 2015-04-17 02:33:34.000 107 12569.02 181.75 54738.40 88888.00 2015-04-17 02:33:34.125 107 12568.92 181.78 54738.43 88888.00 2015-04-17 02:33:34.250 107 12568.90 181.78 54738.45 88888.00 2015-04-17 02:33:34.375 107 12568.92 181.78 54738.45 88888.00 2015-04-17 02:33:34.500 107 12568.90 181.75 54738.45 88888.00 2015-04-17 02:33:34.625 107 12568.88 181.72 54738.43 88888.00 2015-04-17 02:33:34.750 107 12568.83 181.75 54738.43 88888.00 2015-04-17 02:33:34.875 107 12568.77 181.78 54738.47 88888.00 2015-04-17 02:33:35.000 107 12568.77 181.78 54738.45 88888.00 2015-04-17 02:33:35.125 107 12568.83 181.75 54738.47 88888.00 2015-04-17 02:33:35.250 107 12568.85 181.72 54738.47 88888.00 2015-04-17 02:33:35.375 107 12568.80 181.78 54738.47 88888.00 2015-04-17 02:33:35.500 107 12568.70 181.78 54738.50 88888.00 2015-04-17 02:33:35.625 107 12568.73 181.80 54738.53 88888.00 2015-04-17 02:33:35.750 107 12568.73 181.78 54738.50 88888.00 2015-04-17 02:33:35.875 107 12568.70 181.78 54738.50 88888.00 2015-04-17 02:33:36.000 107 12568.65 181.78 54738.50 88888.00 2015-04-17 02:33:36.125 107 12568.60 181.78 54738.50 88888.00 2015-04-17 02:33:36.250 107 12568.60 181.80 54738.50 88888.00 2015-04-17 02:33:36.375 107 12568.58 181.78 54738.47 88888.00 2015-04-17 02:33:36.500 107 12568.55 181.80 54738.50 88888.00 2015-04-17 02:33:36.625 107 12568.50 181.80 54738.53 88888.00 2015-04-17 02:33:36.750 107 12568.50 181.78 54738.53 88888.00 2015-04-17 02:33:36.875 107 12568.48 181.78 54738.50 88888.00 2015-04-17 02:33:37.000 107 12568.42 181.78 54738.50 88888.00 2015-04-17 02:33:37.125 107 12568.42 181.80 54738.53 88888.00 2015-04-17 02:33:37.250 107 12568.38 181.80 54738.57 88888.00 2015-04-17 02:33:37.375 107 12568.35 181.82 54738.57 88888.00 2015-04-17 02:33:37.500 107 12568.42 181.85 54738.57 88888.00 2015-04-17 02:33:37.625 107 12568.40 181.85 54738.57 88888.00 2015-04-17 02:33:37.750 107 12568.38 181.85 54738.57 88888.00 2015-04-17 02:33:37.875 107 12568.35 181.85 54738.55 88888.00 2015-04-17 02:33:38.000 107 12568.35 181.90 54738.57 88888.00 2015-04-17 02:33:38.125 107 12568.35 181.90 54738.57 88888.00 2015-04-17 02:33:38.250 107 12568.30 181.90 54738.60 88888.00 2015-04-17 02:33:38.375 107 12568.33 181.93 54738.60 88888.00 2015-04-17 02:33:38.500 107 12568.23 181.90 54738.60 88888.00 2015-04-17 02:33:38.625 107 12568.20 181.90 54738.57 88888.00 2015-04-17 02:33:38.750 107 12568.20 181.95 54738.60 88888.00 2015-04-17 02:33:38.875 107 12568.23 181.95 54738.60 88888.00 2015-04-17 02:33:39.000 107 12568.20 181.93 54738.57 88888.00 2015-04-17 02:33:39.125 107 12568.17 181.95 54738.62 88888.00 2015-04-17 02:33:39.250 107 12568.08 181.95 54738.65 88888.00 2015-04-17 02:33:39.375 107 12568.10 182.00 54738.62 88888.00 2015-04-17 02:33:39.500 107 12568.12 182.03 54738.62 88888.00 2015-04-17 02:33:39.625 107 12568.08 182.03 54738.62 88888.00 2015-04-17 02:33:39.750 107 12568.00 182.00 54738.62 88888.00 2015-04-17 02:33:39.875 107 12567.98 182.00 54738.60 88888.00 2015-04-17 02:33:40.000 107 12567.98 182.00 54738.60 88888.00 2015-04-17 02:33:40.125 107 12567.92 182.00 54738.62 88888.00 2015-04-17 02:33:40.250 107 12567.90 182.03 54738.65 88888.00 2015-04-17 02:33:40.375 107 12567.90 182.03 54738.68 88888.00 2015-04-17 02:33:40.500 107 12567.85 182.03 54738.65 88888.00 2015-04-17 02:33:40.625 107 12567.83 182.07 54738.68 88888.00 2015-04-17 02:33:40.750 107 12567.83 182.10 54738.65 88888.00 2015-04-17 02:33:40.875 107 12567.85 182.10 54738.68 88888.00 2015-04-17 02:33:41.000 107 12567.88 182.10 54738.65 88888.00 2015-04-17 02:33:41.125 107 12567.90 182.10 54738.65 88888.00 2015-04-17 02:33:41.250 107 12567.88 182.12 54738.65 88888.00 2015-04-17 02:33:41.375 107 12567.90 182.12 54738.65 88888.00 2015-04-17 02:33:41.500 107 12567.90 182.15 54738.65 88888.00 2015-04-17 02:33:41.625 107 12567.83 182.18 54738.62 88888.00 2015-04-17 02:33:41.750 107 12567.80 182.18 54738.65 88888.00 2015-04-17 02:33:41.875 107 12567.75 182.20 54738.68 88888.00 2015-04-17 02:33:42.000 107 12567.70 182.20 54738.68 88888.00 2015-04-17 02:33:42.125 107 12567.75 182.25 54738.70 88888.00 2015-04-17 02:33:42.250 107 12567.73 182.28 54738.70 88888.00 2015-04-17 02:33:42.375 107 12567.73 182.30 54738.70 88888.00 2015-04-17 02:33:42.500 107 12567.75 182.30 54738.70 88888.00 2015-04-17 02:33:42.625 107 12567.70 182.30 54738.70 88888.00 2015-04-17 02:33:42.750 107 12567.67 182.30 54738.70 88888.00 2015-04-17 02:33:42.875 107 12567.65 182.32 54738.68 88888.00 2015-04-17 02:33:43.000 107 12567.65 182.35 54738.65 88888.00 2015-04-17 02:33:43.125 107 12567.62 182.35 54738.70 88888.00 2015-04-17 02:33:43.250 107 12567.55 182.32 54738.68 88888.00 2015-04-17 02:33:43.375 107 12567.58 182.35 54738.68 88888.00 2015-04-17 02:33:43.500 107 12567.58 182.38 54738.68 88888.00 2015-04-17 02:33:43.625 107 12567.58 182.38 54738.68 88888.00 2015-04-17 02:33:43.750 107 12567.50 182.40 54738.68 88888.00 2015-04-17 02:33:43.875 107 12567.52 182.40 54738.68 88888.00 2015-04-17 02:33:44.000 107 12567.52 182.43 54738.68 88888.00 2015-04-17 02:33:44.125 107 12567.48 182.45 54738.70 88888.00 2015-04-17 02:33:44.250 107 12567.40 182.47 54738.68 88888.00 2015-04-17 02:33:44.375 107 12567.45 182.50 54738.68 88888.00 2015-04-17 02:33:44.500 107 12567.50 182.47 54738.65 88888.00 2015-04-17 02:33:44.625 107 12567.52 182.47 54738.68 88888.00 2015-04-17 02:33:44.750 107 12567.58 182.50 54738.65 88888.00 2015-04-17 02:33:44.875 107 12567.55 182.50 54738.65 88888.00 2015-04-17 02:33:45.000 107 12567.58 182.50 54738.65 88888.00 2015-04-17 02:33:45.125 107 12567.52 182.57 54738.68 88888.00 2015-04-17 02:33:45.250 107 12567.52 182.60 54738.68 88888.00 2015-04-17 02:33:45.375 107 12567.50 182.60 54738.68 88888.00 2015-04-17 02:33:45.500 107 12567.48 182.57 54738.65 88888.00 2015-04-17 02:33:45.625 107 12567.52 182.57 54738.68 88888.00 2015-04-17 02:33:45.750 107 12567.55 182.60 54738.68 88888.00 2015-04-17 02:33:45.875 107 12567.48 182.65 54738.65 88888.00 2015-04-17 02:33:46.000 107 12567.42 182.65 54738.62 88888.00 2015-04-17 02:33:46.125 107 12567.40 182.65 54738.65 88888.00 2015-04-17 02:33:46.250 107 12567.40 182.65 54738.68 88888.00 2015-04-17 02:33:46.375 107 12567.40 182.65 54738.65 88888.00 2015-04-17 02:33:46.500 107 12567.40 182.70 54738.62 88888.00 2015-04-17 02:33:46.625 107 12567.40 182.70 54738.65 88888.00 2015-04-17 02:33:46.750 107 12567.42 182.65 54738.65 88888.00 2015-04-17 02:33:46.875 107 12567.42 182.70 54738.68 88888.00 2015-04-17 02:33:47.000 107 12567.42 182.75 54738.68 88888.00 2015-04-17 02:33:47.125 107 12567.42 182.78 54738.68 88888.00 2015-04-17 02:33:47.250 107 12567.40 182.75 54738.68 88888.00 2015-04-17 02:33:47.375 107 12567.42 182.78 54738.68 88888.00 2015-04-17 02:33:47.500 107 12567.48 182.78 54738.65 88888.00 2015-04-17 02:33:47.625 107 12567.50 182.78 54738.68 88888.00 2015-04-17 02:33:47.750 107 12567.50 182.78 54738.65 88888.00 2015-04-17 02:33:47.875 107 12567.45 182.78 54738.65 88888.00 2015-04-17 02:33:48.000 107 12567.40 182.80 54738.62 88888.00 2015-04-17 02:33:48.125 107 12567.38 182.80 54738.65 88888.00 2015-04-17 02:33:48.250 107 12567.35 182.82 54738.68 88888.00 2015-04-17 02:33:48.375 107 12567.35 182.85 54738.70 88888.00 2015-04-17 02:33:48.500 107 12567.33 182.90 54738.68 88888.00 2015-04-17 02:33:48.625 107 12567.35 182.90 54738.68 88888.00 2015-04-17 02:33:48.750 107 12567.42 182.90 54738.65 88888.00 2015-04-17 02:33:48.875 107 12567.42 182.88 54738.68 88888.00 2015-04-17 02:33:49.000 107 12567.38 182.88 54738.62 88888.00 2015-04-17 02:33:49.125 107 12567.33 182.90 54738.62 88888.00 2015-04-17 02:33:49.250 107 12567.35 182.90 54738.68 88888.00 2015-04-17 02:33:49.375 107 12567.40 182.90 54738.65 88888.00 2015-04-17 02:33:49.500 107 12567.42 182.90 54738.65 88888.00 2015-04-17 02:33:49.625 107 12567.35 182.90 54738.60 88888.00 2015-04-17 02:33:49.750 107 12567.33 182.90 54738.60 88888.00 2015-04-17 02:33:49.875 107 12567.30 182.88 54738.62 88888.00 2015-04-17 02:33:50.000 107 12567.25 182.85 54738.62 88888.00 2015-04-17 02:33:50.125 107 12567.27 182.88 54738.62 88888.00 2015-04-17 02:33:50.250 107 12567.30 182.90 54738.65 88888.00 2015-04-17 02:33:50.375 107 12567.30 182.95 54738.65 88888.00 2015-04-17 02:33:50.500 107 12567.27 182.93 54738.62 88888.00 2015-04-17 02:33:50.625 107 12567.30 182.90 54738.65 88888.00 2015-04-17 02:33:50.750 107 12567.27 182.88 54738.62 88888.00 2015-04-17 02:33:50.875 107 12567.27 182.90 54738.62 88888.00 2015-04-17 02:33:51.000 107 12567.27 182.90 54738.60 88888.00 2015-04-17 02:33:51.125 107 12567.25 182.90 54738.60 88888.00 2015-04-17 02:33:51.250 107 12567.27 182.88 54738.60 88888.00 2015-04-17 02:33:51.375 107 12567.30 182.88 54738.60 88888.00 2015-04-17 02:33:51.500 107 12567.27 182.85 54738.60 88888.00 2015-04-17 02:33:51.625 107 12567.25 182.82 54738.62 88888.00 2015-04-17 02:33:51.750 107 12567.27 182.85 54738.62 88888.00 2015-04-17 02:33:51.875 107 12567.27 182.88 54738.62 88888.00 2015-04-17 02:33:52.000 107 12567.20 182.88 54738.62 88888.00 2015-04-17 02:33:52.125 107 12567.17 182.88 54738.62 88888.00 2015-04-17 02:33:52.250 107 12567.17 182.82 54738.57 88888.00 2015-04-17 02:33:52.375 107 12567.25 182.85 54738.60 88888.00 2015-04-17 02:33:52.500 107 12567.27 182.88 54738.60 88888.00 2015-04-17 02:33:52.625 107 12567.25 182.90 54738.60 88888.00 2015-04-17 02:33:52.750 107 12567.23 182.85 54738.57 88888.00 2015-04-17 02:33:52.875 107 12567.30 182.82 54738.57 88888.00 2015-04-17 02:33:53.000 107 12567.33 182.80 54738.60 88888.00 2015-04-17 02:33:53.125 107 12567.25 182.78 54738.55 88888.00 2015-04-17 02:33:53.250 107 12567.20 182.75 54738.57 88888.00 2015-04-17 02:33:53.375 107 12567.20 182.78 54738.57 88888.00 2015-04-17 02:33:53.500 107 12567.20 182.78 54738.55 88888.00 2015-04-17 02:33:53.625 107 12567.20 182.80 54738.55 88888.00 2015-04-17 02:33:53.750 107 12567.15 182.80 54738.55 88888.00 2015-04-17 02:33:53.875 107 12567.15 182.80 54738.57 88888.00 2015-04-17 02:33:54.000 107 12567.27 182.75 54738.55 88888.00 2015-04-17 02:33:54.125 107 12567.33 182.75 54738.55 88888.00 2015-04-17 02:33:54.250 107 12567.30 182.72 54738.57 88888.00 2015-04-17 02:33:54.375 107 12567.30 182.75 54738.60 88888.00 2015-04-17 02:33:54.500 107 12567.27 182.75 54738.62 88888.00 2015-04-17 02:33:54.625 107 12567.25 182.72 54738.57 88888.00 2015-04-17 02:33:54.750 107 12567.25 182.72 54738.55 88888.00 2015-04-17 02:33:54.875 107 12567.23 182.72 54738.50 88888.00 2015-04-17 02:33:55.000 107 12567.25 182.72 54738.53 88888.00 2015-04-17 02:33:55.125 107 12567.27 182.75 54738.50 88888.00 2015-04-17 02:33:55.250 107 12567.25 182.72 54738.55 88888.00 2015-04-17 02:33:55.375 107 12567.25 182.75 54738.57 88888.00 2015-04-17 02:33:55.500 107 12567.27 182.72 54738.55 88888.00 2015-04-17 02:33:55.625 107 12567.40 182.75 54738.53 88888.00 2015-04-17 02:33:55.750 107 12567.38 182.75 54738.50 88888.00 2015-04-17 02:33:55.875 107 12567.33 182.75 54738.53 88888.00 2015-04-17 02:33:56.000 107 12567.27 182.75 54738.53 88888.00 2015-04-17 02:33:56.125 107 12567.30 182.75 54738.53 88888.00 2015-04-17 02:33:56.250 107 12567.27 182.68 54738.50 88888.00 2015-04-17 02:33:56.375 107 12567.25 182.70 54738.47 88888.00 2015-04-17 02:33:56.500 107 12567.25 182.72 54738.53 88888.00 2015-04-17 02:33:56.625 107 12567.30 182.75 54738.55 88888.00 2015-04-17 02:33:56.750 107 12567.35 182.75 54738.53 88888.00 2015-04-17 02:33:56.875 107 12567.27 182.70 54738.47 88888.00 2015-04-17 02:33:57.000 107 12567.15 182.68 54738.47 88888.00 2015-04-17 02:33:57.125 107 12567.17 182.68 54738.47 88888.00 2015-04-17 02:33:57.250 107 12567.15 182.70 54738.47 88888.00 2015-04-17 02:33:57.375 107 12567.17 182.72 54738.45 88888.00 2015-04-17 02:33:57.500 107 12567.25 182.78 54738.47 88888.00 2015-04-17 02:33:57.625 107 12567.30 182.78 54738.45 88888.00 2015-04-17 02:33:57.750 107 12567.25 182.78 54738.47 88888.00 2015-04-17 02:33:57.875 107 12567.23 182.75 54738.45 88888.00 2015-04-17 02:33:58.000 107 12567.23 182.78 54738.45 88888.00 2015-04-17 02:33:58.125 107 12567.20 182.80 54738.47 88888.00 2015-04-17 02:33:58.250 107 12567.17 182.78 54738.47 88888.00 2015-04-17 02:33:58.375 107 12567.20 182.80 54738.47 88888.00 2015-04-17 02:33:58.500 107 12567.20 182.80 54738.45 88888.00 2015-04-17 02:33:58.625 107 12567.20 182.85 54738.43 88888.00 2015-04-17 02:33:58.750 107 12567.23 182.88 54738.43 88888.00 2015-04-17 02:33:58.875 107 12567.25 182.88 54738.40 88888.00 2015-04-17 02:33:59.000 107 12567.25 182.88 54738.38 88888.00 2015-04-17 02:33:59.125 107 12567.23 182.85 54738.40 88888.00 2015-04-17 02:33:59.250 107 12567.12 182.85 54738.43 88888.00 2015-04-17 02:33:59.375 107 12567.12 182.90 54738.43 88888.00 2015-04-17 02:33:59.500 107 12567.15 182.95 54738.40 88888.00 2015-04-17 02:33:59.625 107 12567.15 182.95 54738.40 88888.00 2015-04-17 02:33:59.750 107 12567.20 182.93 54738.40 88888.00 2015-04-17 02:33:59.875 107 12567.17 182.93 54738.40 88888.00 2015-04-17 02:34:00.000 107 12567.12 182.95 54738.38 88888.00 2015-04-17 02:34:00.125 107 12567.10 182.93 54738.38 88888.00 2015-04-17 02:34:00.250 107 12567.08 182.93 54738.35 88888.00 2015-04-17 02:34:00.375 107 12567.15 182.97 54738.35 88888.00 2015-04-17 02:34:00.500 107 12567.15 183.00 54738.38 88888.00 2015-04-17 02:34:00.625 107 12567.08 182.97 54738.38 88888.00 2015-04-17 02:34:00.750 107 12567.10 183.00 54738.35 88888.00 2015-04-17 02:34:00.875 107 12567.12 183.03 54738.38 88888.00 2015-04-17 02:34:01.000 107 12567.08 183.03 54738.35 88888.00 2015-04-17 02:34:01.125 107 12567.05 183.05 54738.38 88888.00 2015-04-17 02:34:01.250 107 12567.05 183.03 54738.35 88888.00 2015-04-17 02:34:01.375 107 12567.05 183.05 54738.35 88888.00 2015-04-17 02:34:01.500 107 12567.05 183.07 54738.32 88888.00 2015-04-17 02:34:01.625 107 12567.02 183.07 54738.35 88888.00 2015-04-17 02:34:01.750 107 12567.00 183.07 54738.35 88888.00 2015-04-17 02:34:01.875 107 12566.95 183.10 54738.32 88888.00 2015-04-17 02:34:02.000 107 12566.95 183.07 54738.32 88888.00 2015-04-17 02:34:02.125 107 12566.95 183.07 54738.32 88888.00 2015-04-17 02:34:02.250 107 12566.90 183.07 54738.32 88888.00 2015-04-17 02:34:02.375 107 12566.90 183.10 54738.30 88888.00 2015-04-17 02:34:02.500 107 12566.92 183.10 54738.30 88888.00 2015-04-17 02:34:02.625 107 12566.90 183.12 54738.32 88888.00 2015-04-17 02:34:02.750 107 12566.90 183.10 54738.30 88888.00 2015-04-17 02:34:02.875 107 12566.88 183.10 54738.30 88888.00 2015-04-17 02:34:03.000 107 12566.90 183.10 54738.28 88888.00 2015-04-17 02:34:03.125 107 12566.85 183.10 54738.30 88888.00 2015-04-17 02:34:03.250 107 12566.83 183.07 54738.32 88888.00 2015-04-17 02:34:03.375 107 12566.88 183.10 54738.30 88888.00 2015-04-17 02:34:03.500 107 12566.85 183.10 54738.30 88888.00 2015-04-17 02:34:03.625 107 12566.77 183.07 54738.28 88888.00 2015-04-17 02:34:03.750 107 12566.75 183.07 54738.25 88888.00 2015-04-17 02:34:03.875 107 12566.83 183.07 54738.28 88888.00 2015-04-17 02:34:04.000 107 12566.90 183.05 54738.28 88888.00 2015-04-17 02:34:04.125 107 12566.90 183.07 54738.30 88888.00 2015-04-17 02:34:04.250 107 12566.83 183.03 54738.28 88888.00 2015-04-17 02:34:04.375 107 12566.83 183.05 54738.25 88888.00 2015-04-17 02:34:04.500 107 12566.80 183.05 54738.25 88888.00 2015-04-17 02:34:04.625 107 12566.80 183.00 54738.22 88888.00 2015-04-17 02:34:04.750 107 12566.77 183.00 54738.25 88888.00 2015-04-17 02:34:04.875 107 12566.75 182.97 54738.25 88888.00 2015-04-17 02:34:05.000 107 12566.77 183.00 54738.25 88888.00 2015-04-17 02:34:05.125 107 12566.77 182.97 54738.25 88888.00 2015-04-17 02:34:05.250 107 12566.75 182.95 54738.25 88888.00 2015-04-17 02:34:05.375 107 12566.80 182.95 54738.25 88888.00 2015-04-17 02:34:05.500 107 12566.73 182.93 54738.25 88888.00 2015-04-17 02:34:05.625 107 12566.75 182.93 54738.25 88888.00 2015-04-17 02:34:05.750 107 12566.75 182.95 54738.25 88888.00 2015-04-17 02:34:05.875 107 12566.80 182.95 54738.25 88888.00 2015-04-17 02:34:06.000 107 12566.75 182.93 54738.22 88888.00 2015-04-17 02:34:06.125 107 12566.65 182.93 54738.22 88888.00 2015-04-17 02:34:06.250 107 12566.65 182.90 54738.20 88888.00 2015-04-17 02:34:06.375 107 12566.73 182.90 54738.18 88888.00 2015-04-17 02:34:06.500 107 12566.75 182.90 54738.18 88888.00 2015-04-17 02:34:06.625 107 12566.70 182.90 54738.20 88888.00 2015-04-17 02:34:06.750 107 12566.70 182.90 54738.20 88888.00 2015-04-17 02:34:06.875 107 12566.73 182.85 54738.15 88888.00 2015-04-17 02:34:07.000 107 12566.70 182.85 54738.18 88888.00 2015-04-17 02:34:07.125 107 12566.70 182.88 54738.18 88888.00 2015-04-17 02:34:07.250 107 12566.73 182.85 54738.18 88888.00 2015-04-17 02:34:07.375 107 12566.75 182.85 54738.20 88888.00 2015-04-17 02:34:07.500 107 12566.73 182.85 54738.18 88888.00 2015-04-17 02:34:07.625 107 12566.60 182.85 54738.18 88888.00 2015-04-17 02:34:07.750 107 12566.60 182.85 54738.15 88888.00 2015-04-17 02:34:07.875 107 12566.70 182.82 54738.15 88888.00 2015-04-17 02:34:08.000 107 12566.70 182.80 54738.12 88888.00 2015-04-17 02:34:08.125 107 12566.62 182.82 54738.15 88888.00 2015-04-17 02:34:08.250 107 12566.58 182.80 54738.12 88888.00 2015-04-17 02:34:08.375 107 12566.55 182.78 54738.15 88888.00 2015-04-17 02:34:08.500 107 12566.58 182.72 54738.15 88888.00 2015-04-17 02:34:08.625 107 12566.62 182.72 54738.12 88888.00 2015-04-17 02:34:08.750 107 12566.60 182.78 54738.12 88888.00 2015-04-17 02:34:08.875 107 12566.55 182.78 54738.15 88888.00 2015-04-17 02:34:09.000 107 12566.58 182.75 54738.07 88888.00 2015-04-17 02:34:09.125 107 12566.60 182.78 54738.10 88888.00 2015-04-17 02:34:09.250 107 12566.52 182.72 54738.10 88888.00 2015-04-17 02:34:09.375 107 12566.50 182.75 54738.10 88888.00 2015-04-17 02:34:09.500 107 12566.50 182.75 54738.07 88888.00 2015-04-17 02:34:09.625 107 12566.42 182.75 54738.07 88888.00 2015-04-17 02:34:09.750 107 12566.38 182.70 54738.07 88888.00 2015-04-17 02:34:09.875 107 12566.40 182.68 54738.05 88888.00 2015-04-17 02:34:10.000 107 12566.42 182.65 54738.05 88888.00 2015-04-17 02:34:10.125 107 12566.45 182.70 54738.07 88888.00 2015-04-17 02:34:10.250 107 12566.55 182.70 54738.07 88888.00 2015-04-17 02:34:10.375 107 12566.50 182.70 54738.05 88888.00 2015-04-17 02:34:10.500 107 12566.45 182.68 54738.05 88888.00 2015-04-17 02:34:10.625 107 12566.45 182.68 54738.05 88888.00 2015-04-17 02:34:10.750 107 12566.48 182.68 54738.05 88888.00 2015-04-17 02:34:10.875 107 12566.40 182.70 54738.05 88888.00 2015-04-17 02:34:11.000 107 12566.35 182.65 54738.05 88888.00 2015-04-17 02:34:11.125 107 12566.33 182.65 54738.05 88888.00 2015-04-17 02:34:11.250 107 12566.23 182.65 54738.05 88888.00 2015-04-17 02:34:11.375 107 12566.27 182.68 54738.05 88888.00 2015-04-17 02:34:11.500 107 12566.27 182.65 54738.05 88888.00 2015-04-17 02:34:11.625 107 12566.23 182.60 54738.03 88888.00 2015-04-17 02:34:11.750 107 12566.25 182.60 54738.00 88888.00 2015-04-17 02:34:11.875 107 12566.23 182.62 54738.00 88888.00 2015-04-17 02:34:12.000 107 12566.27 182.62 54738.00 88888.00 2015-04-17 02:34:12.125 107 12566.27 182.62 54738.03 88888.00 2015-04-17 02:34:12.250 107 12566.25 182.60 54738.03 88888.00 2015-04-17 02:34:12.375 107 12566.25 182.57 54738.03 88888.00 2015-04-17 02:34:12.500 107 12566.25 182.60 54737.97 88888.00 2015-04-17 02:34:12.625 107 12566.23 182.60 54737.95 88888.00 2015-04-17 02:34:12.750 107 12566.23 182.55 54737.97 88888.00 2015-04-17 02:34:12.875 107 12566.25 182.55 54737.97 88888.00 2015-04-17 02:34:13.000 107 12566.27 182.57 54737.95 88888.00 2015-04-17 02:34:13.125 107 12566.25 182.55 54737.97 88888.00 2015-04-17 02:34:13.250 107 12566.17 182.50 54737.97 88888.00 2015-04-17 02:34:13.375 107 12566.17 182.50 54737.97 88888.00 2015-04-17 02:34:13.500 107 12566.15 182.53 54737.95 88888.00 2015-04-17 02:34:13.625 107 12566.10 182.50 54737.95 88888.00 2015-04-17 02:34:13.750 107 12566.15 182.50 54737.93 88888.00 2015-04-17 02:34:13.875 107 12566.15 182.50 54737.90 88888.00 2015-04-17 02:34:14.000 107 12566.15 182.50 54737.90 88888.00 2015-04-17 02:34:14.125 107 12566.12 182.50 54737.93 88888.00 2015-04-17 02:34:14.250 107 12565.98 182.47 54737.93 88888.00 2015-04-17 02:34:14.375 107 12565.98 182.45 54737.93 88888.00 2015-04-17 02:34:14.500 107 12565.98 182.47 54737.93 88888.00 2015-04-17 02:34:14.625 107 12566.02 182.47 54737.93 88888.00 2015-04-17 02:34:14.750 107 12566.05 182.45 54737.93 88888.00 2015-04-17 02:34:14.875 107 12566.02 182.45 54737.90 88888.00 2015-04-17 02:34:15.000 107 12566.05 182.45 54737.90 88888.00 2015-04-17 02:34:15.125 107 12566.08 182.43 54737.93 88888.00 2015-04-17 02:34:15.250 107 12566.02 182.43 54737.93 88888.00 2015-04-17 02:34:15.375 107 12566.10 182.45 54737.93 88888.00 2015-04-17 02:34:15.500 107 12566.05 182.40 54737.90 88888.00 2015-04-17 02:34:15.625 107 12565.98 182.35 54737.88 88888.00 2015-04-17 02:34:15.750 107 12565.98 182.35 54737.85 88888.00 2015-04-17 02:34:15.875 107 12565.95 182.38 54737.88 88888.00 2015-04-17 02:34:16.000 107 12565.92 182.35 54737.88 88888.00 2015-04-17 02:34:16.125 107 12565.90 182.35 54737.90 88888.00 2015-04-17 02:34:16.250 107 12565.95 182.30 54737.90 88888.00 2015-04-17 02:34:16.375 107 12565.98 182.32 54737.93 88888.00 2015-04-17 02:34:16.500 107 12565.95 182.32 54737.90 88888.00 2015-04-17 02:34:16.625 107 12565.88 182.28 54737.90 88888.00 2015-04-17 02:34:16.750 107 12565.83 182.25 54737.88 88888.00 2015-04-17 02:34:16.875 107 12565.90 182.28 54737.90 88888.00 2015-04-17 02:34:17.000 107 12565.95 182.25 54737.88 88888.00 2015-04-17 02:34:17.125 107 12565.85 182.22 54737.85 88888.00 2015-04-17 02:34:17.250 107 12565.83 182.20 54737.85 88888.00 2015-04-17 02:34:17.375 107 12565.88 182.20 54737.85 88888.00 2015-04-17 02:34:17.500 107 12565.88 182.18 54737.82 88888.00 2015-04-17 02:34:17.625 107 12565.85 182.20 54737.82 88888.00 2015-04-17 02:34:17.750 107 12565.83 182.22 54737.85 88888.00 2015-04-17 02:34:17.875 107 12565.90 182.18 54737.82 88888.00 2015-04-17 02:34:18.000 107 12565.98 182.18 54737.80 88888.00 2015-04-17 02:34:18.125 107 12565.88 182.15 54737.82 88888.00 2015-04-17 02:34:18.250 107 12565.75 182.10 54737.82 88888.00 2015-04-17 02:34:18.375 107 12565.77 182.10 54737.82 88888.00 2015-04-17 02:34:18.500 107 12565.80 182.10 54737.82 88888.00 2015-04-17 02:34:18.625 107 12565.88 182.10 54737.80 88888.00 2015-04-17 02:34:18.750 107 12565.88 182.07 54737.78 88888.00 2015-04-17 02:34:18.875 107 12565.85 182.07 54737.80 88888.00 2015-04-17 02:34:19.000 107 12565.75 182.07 54737.78 88888.00 2015-04-17 02:34:19.125 107 12565.80 182.07 54737.78 88888.00 2015-04-17 02:34:19.250 107 12565.80 182.03 54737.75 88888.00 2015-04-17 02:34:19.375 107 12565.75 182.03 54737.75 88888.00 2015-04-17 02:34:19.500 107 12565.80 182.03 54737.75 88888.00 2015-04-17 02:34:19.625 107 12565.83 182.03 54737.78 88888.00 2015-04-17 02:34:19.750 107 12565.85 182.00 54737.78 88888.00 2015-04-17 02:34:19.875 107 12565.80 181.97 54737.75 88888.00 2015-04-17 02:34:20.000 107 12565.75 181.97 54737.72 88888.00 2015-04-17 02:34:20.125 107 12565.75 181.97 54737.75 88888.00 2015-04-17 02:34:20.250 107 12565.73 181.93 54737.75 88888.00 2015-04-17 02:34:20.375 107 12565.77 181.93 54737.72 88888.00 2015-04-17 02:34:20.500 107 12565.77 181.95 54737.72 88888.00 2015-04-17 02:34:20.625 107 12565.83 181.97 54737.70 88888.00 2015-04-17 02:34:20.750 107 12565.80 181.95 54737.70 88888.00 2015-04-17 02:34:20.875 107 12565.73 181.97 54737.70 88888.00 2015-04-17 02:34:21.000 107 12565.70 181.95 54737.68 88888.00 2015-04-17 02:34:21.125 107 12565.65 181.95 54737.68 88888.00 2015-04-17 02:34:21.250 107 12565.60 181.90 54737.70 88888.00 2015-04-17 02:34:21.375 107 12565.62 181.93 54737.68 88888.00 2015-04-17 02:34:21.500 107 12565.70 181.93 54737.68 88888.00 2015-04-17 02:34:21.625 107 12565.77 181.93 54737.65 88888.00 2015-04-17 02:34:21.750 107 12565.67 181.93 54737.65 88888.00 2015-04-17 02:34:21.875 107 12565.60 181.93 54737.65 88888.00 2015-04-17 02:34:22.000 107 12565.62 181.93 54737.62 88888.00 2015-04-17 02:34:22.125 107 12565.62 181.93 54737.65 88888.00 2015-04-17 02:34:22.250 107 12565.58 181.88 54737.65 88888.00 2015-04-17 02:34:22.375 107 12565.58 181.90 54737.62 88888.00 2015-04-17 02:34:22.500 107 12565.62 181.90 54737.62 88888.00 2015-04-17 02:34:22.625 107 12565.65 181.90 54737.62 88888.00 2015-04-17 02:34:22.750 107 12565.60 181.88 54737.62 88888.00 2015-04-17 02:34:22.875 107 12565.60 181.88 54737.62 88888.00 2015-04-17 02:34:23.000 107 12565.60 181.88 54737.62 88888.00 2015-04-17 02:34:23.125 107 12565.58 181.90 54737.65 88888.00 2015-04-17 02:34:23.250 107 12565.58 181.88 54737.65 88888.00 2015-04-17 02:34:23.375 107 12565.62 181.88 54737.65 88888.00 2015-04-17 02:34:23.500 107 12565.62 181.88 54737.62 88888.00 2015-04-17 02:34:23.625 107 12565.60 181.85 54737.62 88888.00 2015-04-17 02:34:23.750 107 12565.58 181.88 54737.60 88888.00 2015-04-17 02:34:23.875 107 12565.60 181.90 54737.62 88888.00 2015-04-17 02:34:24.000 107 12565.58 181.90 54737.60 88888.00 2015-04-17 02:34:24.125 107 12565.50 181.88 54737.62 88888.00 2015-04-17 02:34:24.250 107 12565.48 181.88 54737.62 88888.00 2015-04-17 02:34:24.375 107 12565.52 181.88 54737.62 88888.00 2015-04-17 02:34:24.500 107 12565.55 181.88 54737.60 88888.00 2015-04-17 02:34:24.625 107 12565.52 181.93 54737.60 88888.00 2015-04-17 02:34:24.750 107 12565.45 181.90 54737.57 88888.00 2015-04-17 02:34:24.875 107 12565.50 181.90 54737.57 88888.00 2015-04-17 02:34:25.000 107 12565.50 181.85 54737.53 88888.00 2015-04-17 02:34:25.125 107 12565.45 181.85 54737.55 88888.00 2015-04-17 02:34:25.250 107 12565.40 181.88 54737.57 88888.00 2015-04-17 02:34:25.375 107 12565.48 181.90 54737.55 88888.00 2015-04-17 02:34:25.500 107 12565.38 181.93 54737.55 88888.00 2015-04-17 02:34:25.625 107 12565.33 181.93 54737.55 88888.00 2015-04-17 02:34:25.750 107 12565.38 181.90 54737.55 88888.00 2015-04-17 02:34:25.875 107 12565.35 181.93 54737.53 88888.00 2015-04-17 02:34:26.000 107 12565.38 181.93 54737.53 88888.00 2015-04-17 02:34:26.125 107 12565.38 181.90 54737.50 88888.00 2015-04-17 02:34:26.250 107 12565.38 181.85 54737.53 88888.00 2015-04-17 02:34:26.375 107 12565.40 181.88 54737.50 88888.00 2015-04-17 02:34:26.500 107 12565.35 181.90 54737.50 88888.00 2015-04-17 02:34:26.625 107 12565.27 181.93 54737.50 88888.00 2015-04-17 02:34:26.750 107 12565.27 181.93 54737.50 88888.00 2015-04-17 02:34:26.875 107 12565.30 181.93 54737.50 88888.00 2015-04-17 02:34:27.000 107 12565.33 181.93 54737.45 88888.00 2015-04-17 02:34:27.125 107 12565.30 181.93 54737.47 88888.00 2015-04-17 02:34:27.250 107 12565.23 181.90 54737.45 88888.00 2015-04-17 02:34:27.375 107 12565.25 181.93 54737.45 88888.00 2015-04-17 02:34:27.500 107 12565.25 181.95 54737.45 88888.00 2015-04-17 02:34:27.625 107 12565.25 181.93 54737.45 88888.00 2015-04-17 02:34:27.750 107 12565.27 181.93 54737.45 88888.00 2015-04-17 02:34:27.875 107 12565.25 181.95 54737.45 88888.00 2015-04-17 02:34:28.000 107 12565.17 181.97 54737.40 88888.00 2015-04-17 02:34:28.125 107 12565.20 181.97 54737.40 88888.00 2015-04-17 02:34:28.250 107 12565.17 181.95 54737.40 88888.00 2015-04-17 02:34:28.375 107 12565.23 181.97 54737.40 88888.00 2015-04-17 02:34:28.500 107 12565.17 181.97 54737.43 88888.00 2015-04-17 02:34:28.625 107 12565.10 181.97 54737.43 88888.00 2015-04-17 02:34:28.750 107 12565.05 181.97 54737.40 88888.00 2015-04-17 02:34:28.875 107 12565.08 181.97 54737.40 88888.00 2015-04-17 02:34:29.000 107 12565.12 181.97 54737.35 88888.00 2015-04-17 02:34:29.125 107 12565.12 181.97 54737.35 88888.00 2015-04-17 02:34:29.250 107 12565.02 181.95 54737.35 88888.00 2015-04-17 02:34:29.375 107 12564.98 181.97 54737.35 88888.00 2015-04-17 02:34:29.500 107 12565.00 181.97 54737.35 88888.00 2015-04-17 02:34:29.625 107 12565.00 182.00 54737.38 88888.00 2015-04-17 02:34:29.750 107 12565.00 182.03 54737.35 88888.00 2015-04-17 02:34:29.875 107 12564.95 182.03 54737.32 88888.00 2015-04-17 02:34:30.000 107 12564.92 182.03 54737.32 88888.00 2015-04-17 02:34:30.125 107 12564.92 182.03 54737.30 88888.00 2015-04-17 02:34:30.250 107 12564.92 182.03 54737.30 88888.00 2015-04-17 02:34:30.375 107 12564.85 182.00 54737.28 88888.00 2015-04-17 02:34:30.500 107 12564.88 182.00 54737.28 88888.00 2015-04-17 02:34:30.625 107 12564.95 182.05 54737.28 88888.00 2015-04-17 02:34:30.750 107 12564.92 182.07 54737.28 88888.00 2015-04-17 02:34:30.875 107 12564.85 182.07 54737.25 88888.00 2015-04-17 02:34:31.000 107 12564.88 182.10 54737.25 88888.00 2015-04-17 02:34:31.125 107 12564.90 182.12 54737.28 88888.00 2015-04-17 02:34:31.250 107 12564.88 182.12 54737.30 88888.00 2015-04-17 02:34:31.375 107 12564.85 182.12 54737.28 88888.00 2015-04-17 02:34:31.500 107 12564.83 182.07 54737.25 88888.00 2015-04-17 02:34:31.625 107 12564.77 182.07 54737.22 88888.00 2015-04-17 02:34:31.750 107 12564.75 182.10 54737.22 88888.00 2015-04-17 02:34:31.875 107 12564.75 182.10 54737.20 88888.00 2015-04-17 02:34:32.000 107 12564.75 182.12 54737.18 88888.00 2015-04-17 02:34:32.125 107 12564.77 182.12 54737.18 88888.00 2015-04-17 02:34:32.250 107 12564.75 182.10 54737.20 88888.00 2015-04-17 02:34:32.375 107 12564.75 182.18 54737.20 88888.00 2015-04-17 02:34:32.500 107 12564.73 182.18 54737.18 88888.00 2015-04-17 02:34:32.625 107 12564.73 182.15 54737.15 88888.00 2015-04-17 02:34:32.750 107 12564.77 182.20 54737.15 88888.00 2015-04-17 02:34:32.875 107 12564.73 182.20 54737.12 88888.00 2015-04-17 02:34:33.000 107 12564.67 182.25 54737.12 88888.00 2015-04-17 02:34:33.125 107 12564.67 182.22 54737.10 88888.00 2015-04-17 02:34:33.250 107 12564.67 182.25 54737.12 88888.00 2015-04-17 02:34:33.375 107 12564.70 182.28 54737.12 88888.00 2015-04-17 02:34:33.500 107 12564.65 182.25 54737.10 88888.00 2015-04-17 02:34:33.625 107 12564.62 182.28 54737.10 88888.00 2015-04-17 02:34:33.750 107 12564.58 182.32 54737.07 88888.00 2015-04-17 02:34:33.875 107 12564.65 182.32 54737.10 88888.00 2015-04-17 02:34:34.000 107 12564.67 182.32 54737.07 88888.00 2015-04-17 02:34:34.125 107 12564.60 182.28 54737.07 88888.00 2015-04-17 02:34:34.250 107 12564.55 182.30 54737.07 88888.00 2015-04-17 02:34:34.375 107 12564.58 182.32 54737.07 88888.00 2015-04-17 02:34:34.500 107 12564.50 182.35 54737.05 88888.00 2015-04-17 02:34:34.625 107 12564.45 182.35 54737.05 88888.00 2015-04-17 02:34:34.750 107 12564.45 182.35 54737.05 88888.00 2015-04-17 02:34:34.875 107 12564.45 182.38 54737.07 88888.00 2015-04-17 02:34:35.000 107 12564.45 182.38 54737.07 88888.00 2015-04-17 02:34:35.125 107 12564.45 182.38 54737.05 88888.00 2015-04-17 02:34:35.250 107 12564.38 182.38 54737.03 88888.00 2015-04-17 02:34:35.375 107 12564.33 182.38 54737.03 88888.00 2015-04-17 02:34:35.500 107 12564.30 182.40 54737.03 88888.00 2015-04-17 02:34:35.625 107 12564.30 182.40 54737.00 88888.00 2015-04-17 02:34:35.750 107 12564.25 182.40 54737.03 88888.00 2015-04-17 02:34:35.875 107 12564.27 182.43 54737.00 88888.00 2015-04-17 02:34:36.000 107 12564.25 182.43 54736.97 88888.00 2015-04-17 02:34:36.125 107 12564.17 182.40 54737.00 88888.00 2015-04-17 02:34:36.250 107 12564.17 182.40 54736.97 88888.00 2015-04-17 02:34:36.375 107 12564.17 182.45 54736.95 88888.00 2015-04-17 02:34:36.500 107 12564.17 182.45 54736.93 88888.00 2015-04-17 02:34:36.625 107 12564.20 182.50 54736.93 88888.00 2015-04-17 02:34:36.750 107 12564.20 182.47 54736.90 88888.00 2015-04-17 02:34:36.875 107 12564.15 182.47 54736.88 88888.00 2015-04-17 02:34:37.000 107 12564.12 182.50 54736.88 88888.00 2015-04-17 02:34:37.125 107 12564.08 182.47 54736.88 88888.00 2015-04-17 02:34:37.250 107 12564.08 182.45 54736.85 88888.00 2015-04-17 02:34:37.375 107 12564.10 182.47 54736.85 88888.00 2015-04-17 02:34:37.500 107 12564.05 182.50 54736.85 88888.00 2015-04-17 02:34:37.625 107 12564.08 182.50 54736.88 88888.00 2015-04-17 02:34:37.750 107 12564.08 182.53 54736.88 88888.00 2015-04-17 02:34:37.875 107 12564.08 182.50 54736.85 88888.00 2015-04-17 02:34:38.000 107 12564.10 182.50 54736.80 88888.00 2015-04-17 02:34:38.125 107 12564.05 182.50 54736.80 88888.00 2015-04-17 02:34:38.250 107 12564.08 182.53 54736.85 88888.00 2015-04-17 02:34:38.375 107 12564.02 182.55 54736.82 88888.00 2015-04-17 02:34:38.500 107 12563.98 182.55 54736.80 88888.00 2015-04-17 02:34:38.625 107 12563.98 182.53 54736.78 88888.00 2015-04-17 02:34:38.750 107 12563.98 182.50 54736.78 88888.00 2015-04-17 02:34:38.875 107 12564.02 182.47 54736.80 88888.00 2015-04-17 02:34:39.000 107 12564.00 182.47 54736.78 88888.00 2015-04-17 02:34:39.125 107 12564.00 182.47 54736.75 88888.00 2015-04-17 02:34:39.250 107 12563.98 182.47 54736.78 88888.00 2015-04-17 02:34:39.375 107 12563.92 182.47 54736.75 88888.00 2015-04-17 02:34:39.500 107 12563.92 182.50 54736.75 88888.00 2015-04-17 02:34:39.625 107 12563.95 182.53 54736.75 88888.00 2015-04-17 02:34:39.750 107 12563.92 182.53 54736.75 88888.00 2015-04-17 02:34:39.875 107 12563.95 182.53 54736.75 88888.00 2015-04-17 02:34:40.000 107 12563.92 182.50 54736.75 88888.00 2015-04-17 02:34:40.125 107 12563.85 182.50 54736.72 88888.00 2015-04-17 02:34:40.250 107 12563.80 182.47 54736.70 88888.00 2015-04-17 02:34:40.375 107 12563.83 182.50 54736.70 88888.00 2015-04-17 02:34:40.500 107 12563.88 182.53 54736.72 88888.00 2015-04-17 02:34:40.625 107 12563.85 182.53 54736.72 88888.00 2015-04-17 02:34:40.750 107 12563.75 182.50 54736.70 88888.00 2015-04-17 02:34:40.875 107 12563.75 182.50 54736.68 88888.00 2015-04-17 02:34:41.000 107 12563.73 182.47 54736.65 88888.00 2015-04-17 02:34:41.125 107 12563.73 182.47 54736.70 88888.00 2015-04-17 02:34:41.250 107 12563.73 182.50 54736.70 88888.00 2015-04-17 02:34:41.375 107 12563.67 182.50 54736.68 88888.00 2015-04-17 02:34:41.500 107 12563.60 182.47 54736.65 88888.00 2015-04-17 02:34:41.625 107 12563.60 182.47 54736.60 88888.00 2015-04-17 02:34:41.750 107 12563.65 182.47 54736.62 88888.00 2015-04-17 02:34:41.875 107 12563.67 182.47 54736.60 88888.00 2015-04-17 02:34:42.000 107 12563.70 182.43 54736.60 88888.00 2015-04-17 02:34:42.125 107 12563.67 182.45 54736.60 88888.00 2015-04-17 02:34:42.250 107 12563.65 182.45 54736.57 88888.00 2015-04-17 02:34:42.375 107 12563.65 182.43 54736.57 88888.00 2015-04-17 02:34:42.500 107 12563.67 182.43 54736.57 88888.00 2015-04-17 02:34:42.625 107 12563.70 182.43 54736.57 88888.00 2015-04-17 02:34:42.750 107 12563.67 182.45 54736.57 88888.00 2015-04-17 02:34:42.875 107 12563.65 182.45 54736.60 88888.00 2015-04-17 02:34:43.000 107 12563.65 182.43 54736.55 88888.00 2015-04-17 02:34:43.125 107 12563.60 182.43 54736.53 88888.00 2015-04-17 02:34:43.250 107 12563.52 182.43 54736.50 88888.00 2015-04-17 02:34:43.375 107 12563.48 182.43 54736.47 88888.00 2015-04-17 02:34:43.500 107 12563.52 182.45 54736.50 88888.00 2015-04-17 02:34:43.625 107 12563.50 182.40 54736.50 88888.00 2015-04-17 02:34:43.750 107 12563.42 182.40 54736.47 88888.00 2015-04-17 02:34:43.875 107 12563.45 182.43 54736.50 88888.00 2015-04-17 02:34:44.000 107 12563.48 182.43 54736.53 88888.00 2015-04-17 02:34:44.125 107 12563.42 182.40 54736.50 88888.00 2015-04-17 02:34:44.250 107 12563.38 182.38 54736.47 88888.00 2015-04-17 02:34:44.375 107 12563.38 182.38 54736.45 88888.00 2015-04-17 02:34:44.500 107 12563.35 182.38 54736.47 88888.00 2015-04-17 02:34:44.625 107 12563.38 182.35 54736.47 88888.00 2015-04-17 02:34:44.750 107 12563.38 182.35 54736.45 88888.00 2015-04-17 02:34:44.875 107 12563.42 182.38 54736.43 88888.00 2015-04-17 02:34:45.000 107 12563.42 182.40 54736.43 88888.00 2015-04-17 02:34:45.125 107 12563.33 182.40 54736.45 88888.00 2015-04-17 02:34:45.250 107 12563.23 182.35 54736.43 88888.00 2015-04-17 02:34:45.375 107 12563.27 182.35 54736.43 88888.00 2015-04-17 02:34:45.500 107 12563.33 182.38 54736.43 88888.00 2015-04-17 02:34:45.625 107 12563.35 182.38 54736.45 88888.00 2015-04-17 02:34:45.750 107 12563.38 182.32 54736.45 88888.00 2015-04-17 02:34:45.875 107 12563.38 182.35 54736.43 88888.00 2015-04-17 02:34:46.000 107 12563.38 182.35 54736.40 88888.00 2015-04-17 02:34:46.125 107 12563.30 182.32 54736.43 88888.00 2015-04-17 02:34:46.250 107 12563.27 182.30 54736.43 88888.00 2015-04-17 02:34:46.375 107 12563.33 182.32 54736.40 88888.00 2015-04-17 02:34:46.500 107 12563.30 182.30 54736.38 88888.00 2015-04-17 02:34:46.625 107 12563.27 182.25 54736.35 88888.00 2015-04-17 02:34:46.750 107 12563.30 182.25 54736.35 88888.00 2015-04-17 02:34:46.875 107 12563.33 182.25 54736.38 88888.00 2015-04-17 02:34:47.000 107 12563.33 182.25 54736.35 88888.00 2015-04-17 02:34:47.125 107 12563.33 182.20 54736.32 88888.00 2015-04-17 02:34:47.250 107 12563.35 182.20 54736.30 88888.00 2015-04-17 02:34:47.375 107 12563.30 182.20 54736.28 88888.00 2015-04-17 02:34:47.500 107 12563.25 182.18 54736.28 88888.00 2015-04-17 02:34:47.625 107 12563.23 182.18 54736.28 88888.00 2015-04-17 02:34:47.750 107 12563.30 182.20 54736.30 88888.00 2015-04-17 02:34:47.875 107 12563.33 182.18 54736.30 88888.00 2015-04-17 02:34:48.000 107 12563.27 182.15 54736.25 88888.00 2015-04-17 02:34:48.125 107 12563.23 182.12 54736.25 88888.00 2015-04-17 02:34:48.250 107 12563.25 182.12 54736.25 88888.00 2015-04-17 02:34:48.375 107 12563.25 182.12 54736.25 88888.00 2015-04-17 02:34:48.500 107 12563.25 182.10 54736.25 88888.00 2015-04-17 02:34:48.625 107 12563.23 182.07 54736.22 88888.00 2015-04-17 02:34:48.750 107 12563.20 182.07 54736.22 88888.00 2015-04-17 02:34:48.875 107 12563.15 182.05 54736.25 88888.00 2015-04-17 02:34:49.000 107 12563.10 182.03 54736.22 88888.00 2015-04-17 02:34:49.125 107 12563.02 182.03 54736.25 88888.00 2015-04-17 02:34:49.250 107 12562.98 182.00 54736.22 88888.00 2015-04-17 02:34:49.375 107 12563.05 182.00 54736.20 88888.00 2015-04-17 02:34:49.500 107 12563.12 181.97 54736.20 88888.00 2015-04-17 02:34:49.625 107 12563.17 181.97 54736.18 88888.00 2015-04-17 02:34:49.750 107 12563.15 181.95 54736.18 88888.00 2015-04-17 02:34:49.875 107 12563.12 181.95 54736.15 88888.00 2015-04-17 02:34:50.000 107 12563.10 181.90 54736.10 88888.00 2015-04-17 02:34:50.125 107 12563.15 181.88 54736.12 88888.00 2015-04-17 02:34:50.250 107 12563.15 181.88 54736.15 88888.00 2015-04-17 02:34:50.375 107 12563.15 181.90 54736.15 88888.00 2015-04-17 02:34:50.500 107 12563.10 181.93 54736.18 88888.00 2015-04-17 02:34:50.625 107 12563.05 181.90 54736.15 88888.00 2015-04-17 02:34:50.750 107 12563.05 181.85 54736.15 88888.00 2015-04-17 02:34:50.875 107 12563.05 181.80 54736.12 88888.00 2015-04-17 02:34:51.000 107 12563.10 181.80 54736.12 88888.00 2015-04-17 02:34:51.125 107 12563.02 181.80 54736.12 88888.00 2015-04-17 02:34:51.250 107 12563.02 181.82 54736.10 88888.00 2015-04-17 02:34:51.375 107 12563.05 181.85 54736.12 88888.00 2015-04-17 02:34:51.500 107 12563.02 181.82 54736.12 88888.00 2015-04-17 02:34:51.625 107 12563.05 181.80 54736.12 88888.00 2015-04-17 02:34:51.750 107 12563.05 181.80 54736.07 88888.00 2015-04-17 02:34:51.875 107 12563.00 181.75 54736.07 88888.00 2015-04-17 02:34:52.000 107 12562.95 181.75 54736.05 88888.00 2015-04-17 02:34:52.125 107 12562.98 181.72 54736.05 88888.00 2015-04-17 02:34:52.250 107 12563.00 181.72 54736.07 88888.00 2015-04-17 02:34:52.375 107 12562.98 181.75 54736.05 88888.00 2015-04-17 02:34:52.500 107 12562.95 181.70 54736.05 88888.00 2015-04-17 02:34:52.625 107 12562.95 181.68 54736.05 88888.00 2015-04-17 02:34:52.750 107 12562.98 181.68 54736.05 88888.00 2015-04-17 02:34:52.875 107 12563.02 181.65 54736.05 88888.00 2015-04-17 02:34:53.000 107 12563.00 181.62 54736.00 88888.00 2015-04-17 02:34:53.125 107 12562.98 181.65 54736.00 88888.00 2015-04-17 02:34:53.250 107 12562.90 181.62 54736.00 88888.00 2015-04-17 02:34:53.375 107 12562.98 181.62 54736.00 88888.00 2015-04-17 02:34:53.500 107 12563.05 181.65 54736.03 88888.00 2015-04-17 02:34:53.625 107 12563.02 181.68 54736.05 88888.00 2015-04-17 02:34:53.750 107 12562.95 181.65 54736.03 88888.00 2015-04-17 02:34:53.875 107 12562.95 181.65 54736.03 88888.00 2015-04-17 02:34:54.000 107 12562.95 181.65 54736.00 88888.00 2015-04-17 02:34:54.125 107 12562.98 181.65 54736.03 88888.00 2015-04-17 02:34:54.250 107 12563.00 181.65 54736.00 88888.00 2015-04-17 02:34:54.375 107 12563.00 181.60 54736.00 88888.00 2015-04-17 02:34:54.500 107 12562.90 181.57 54736.00 88888.00 2015-04-17 02:34:54.625 107 12562.98 181.60 54735.97 88888.00 2015-04-17 02:34:54.750 107 12563.05 181.57 54735.97 88888.00 2015-04-17 02:34:54.875 107 12563.02 181.62 54735.97 88888.00 2015-04-17 02:34:55.000 107 12562.98 181.60 54735.95 88888.00 2015-04-17 02:34:55.125 107 12562.98 181.57 54735.95 88888.00 2015-04-17 02:34:55.250 107 12562.92 181.57 54735.95 88888.00 2015-04-17 02:34:55.375 107 12562.90 181.60 54735.95 88888.00 2015-04-17 02:34:55.500 107 12562.90 181.57 54735.93 88888.00 2015-04-17 02:34:55.625 107 12562.90 181.57 54735.90 88888.00 2015-04-17 02:34:55.750 107 12562.90 181.57 54735.90 88888.00 2015-04-17 02:34:55.875 107 12562.90 181.55 54735.90 88888.00 2015-04-17 02:34:56.000 107 12562.88 181.53 54735.90 88888.00 2015-04-17 02:34:56.125 107 12562.95 181.57 54735.93 88888.00 2015-04-17 02:34:56.250 107 12562.95 181.53 54735.93 88888.00 2015-04-17 02:34:56.375 107 12562.95 181.55 54735.90 88888.00 2015-04-17 02:34:56.500 107 12562.92 181.55 54735.88 88888.00 2015-04-17 02:34:56.625 107 12562.92 181.55 54735.85 88888.00 2015-04-17 02:34:56.750 107 12562.90 181.55 54735.85 88888.00 2015-04-17 02:34:56.875 107 12562.92 181.55 54735.85 88888.00 2015-04-17 02:34:57.000 107 12562.95 181.53 54735.82 88888.00 2015-04-17 02:34:57.125 107 12562.98 181.55 54735.82 88888.00 2015-04-17 02:34:57.250 107 12562.95 181.53 54735.85 88888.00 2015-04-17 02:34:57.375 107 12563.00 181.53 54735.85 88888.00 2015-04-17 02:34:57.500 107 12563.02 181.53 54735.80 88888.00 2015-04-17 02:34:57.625 107 12563.00 181.55 54735.80 88888.00 2015-04-17 02:34:57.750 107 12562.92 181.57 54735.80 88888.00 2015-04-17 02:34:57.875 107 12562.92 181.55 54735.82 88888.00 2015-04-17 02:34:58.000 107 12562.95 181.55 54735.80 88888.00 2015-04-17 02:34:58.125 107 12562.95 181.55 54735.80 88888.00 2015-04-17 02:34:58.250 107 12562.85 181.55 54735.78 88888.00 2015-04-17 02:34:58.375 107 12562.88 181.55 54735.78 88888.00 2015-04-17 02:34:58.500 107 12562.92 181.55 54735.78 88888.00 2015-04-17 02:34:58.625 107 12563.00 181.55 54735.75 88888.00 2015-04-17 02:34:58.750 107 12563.00 181.55 54735.75 88888.00 2015-04-17 02:34:58.875 107 12562.98 181.57 54735.75 88888.00 2015-04-17 02:34:59.000 107 12562.90 181.55 54735.72 88888.00 2015-04-17 02:34:59.125 107 12562.90 181.55 54735.72 88888.00 2015-04-17 02:34:59.250 107 12562.88 181.55 54735.70 88888.00 2015-04-17 02:34:59.375 107 12562.90 181.60 54735.70 88888.00 2015-04-17 02:34:59.500 107 12562.90 181.60 54735.68 88888.00 2015-04-17 02:34:59.625 107 12562.95 181.60 54735.68 88888.00 2015-04-17 02:34:59.750 107 12562.95 181.60 54735.68 88888.00 2015-04-17 02:34:59.875 107 12562.90 181.60 54735.65 88888.00 2015-04-17 02:35:00.000 107 12562.90 181.60 54735.65 88888.00 2015-04-17 02:35:00.125 107 12562.88 181.62 54735.65 88888.00 2015-04-17 02:35:00.250 107 12562.90 181.62 54735.60 88888.00 2015-04-17 02:35:00.375 107 12562.92 181.62 54735.57 88888.00 2015-04-17 02:35:00.500 107 12562.98 181.65 54735.57 88888.00 2015-04-17 02:35:00.625 107 12562.92 181.65 54735.57 88888.00 2015-04-17 02:35:00.750 107 12562.95 181.65 54735.57 88888.00 2015-04-17 02:35:00.875 107 12562.95 181.68 54735.55 88888.00 2015-04-17 02:35:01.000 107 12562.95 181.70 54735.57 88888.00 2015-04-17 02:35:01.125 107 12562.90 181.72 54735.60 88888.00 2015-04-17 02:35:01.250 107 12562.83 181.72 54735.57 88888.00 2015-04-17 02:35:01.375 107 12562.80 181.72 54735.57 88888.00 2015-04-17 02:35:01.500 107 12562.80 181.75 54735.57 88888.00 2015-04-17 02:35:01.625 107 12562.85 181.78 54735.55 88888.00 2015-04-17 02:35:01.750 107 12562.88 181.80 54735.53 88888.00 2015-04-17 02:35:01.875 107 12562.95 181.78 54735.50 88888.00 2015-04-17 02:35:02.000 107 12562.98 181.80 54735.50 88888.00 2015-04-17 02:35:02.125 107 12562.92 181.82 54735.50 88888.00 2015-04-17 02:35:02.250 107 12562.88 181.82 54735.47 88888.00 2015-04-17 02:35:02.375 107 12562.83 181.80 54735.47 88888.00 2015-04-17 02:35:02.500 107 12562.75 181.85 54735.47 88888.00 2015-04-17 02:35:02.625 107 12562.75 181.85 54735.45 88888.00 2015-04-17 02:35:02.750 107 12562.77 181.90 54735.47 88888.00 2015-04-17 02:35:02.875 107 12562.83 181.90 54735.47 88888.00 2015-04-17 02:35:03.000 107 12562.83 181.90 54735.40 88888.00 2015-04-17 02:35:03.125 107 12562.77 181.90 54735.40 88888.00 2015-04-17 02:35:03.250 107 12562.77 181.90 54735.40 88888.00 2015-04-17 02:35:03.375 107 12562.83 181.93 54735.35 88888.00 2015-04-17 02:35:03.500 107 12562.80 181.95 54735.35 88888.00 2015-04-17 02:35:03.625 107 12562.75 181.95 54735.35 88888.00 2015-04-17 02:35:03.750 107 12562.73 181.95 54735.35 88888.00 2015-04-17 02:35:03.875 107 12562.67 181.97 54735.35 88888.00 2015-04-17 02:35:04.000 107 12562.67 182.00 54735.32 88888.00 2015-04-17 02:35:04.125 107 12562.75 182.00 54735.30 88888.00 2015-04-17 02:35:04.250 107 12562.77 182.00 54735.32 88888.00 2015-04-17 02:35:04.375 107 12562.75 182.05 54735.32 88888.00 2015-04-17 02:35:04.500 107 12562.70 182.05 54735.30 88888.00 2015-04-17 02:35:04.625 107 12562.67 182.07 54735.32 88888.00 2015-04-17 02:35:04.750 107 12562.73 182.10 54735.32 88888.00 2015-04-17 02:35:04.875 107 12562.70 182.12 54735.30 88888.00 2015-04-17 02:35:05.000 107 12562.65 182.12 54735.30 88888.00 2015-04-17 02:35:05.125 107 12562.62 182.12 54735.30 88888.00 2015-04-17 02:35:05.250 107 12562.60 182.10 54735.30 88888.00 2015-04-17 02:35:05.375 107 12562.65 182.12 54735.28 88888.00 2015-04-17 02:35:05.500 107 12562.70 182.20 54735.30 88888.00 2015-04-17 02:35:05.625 107 12562.65 182.20 54735.30 88888.00 2015-04-17 02:35:05.750 107 12562.67 182.22 54735.28 88888.00 2015-04-17 02:35:05.875 107 12562.62 182.20 54735.25 88888.00 2015-04-17 02:35:06.000 107 12562.58 182.22 54735.22 88888.00 2015-04-17 02:35:06.125 107 12562.52 182.22 54735.22 88888.00 2015-04-17 02:35:06.250 107 12562.60 182.25 54735.20 88888.00 2015-04-17 02:35:06.375 107 12562.62 182.30 54735.20 88888.00 2015-04-17 02:35:06.500 107 12562.55 182.28 54735.18 88888.00 2015-04-17 02:35:06.625 107 12562.58 182.30 54735.18 88888.00 2015-04-17 02:35:06.750 107 12562.60 182.32 54735.18 88888.00 2015-04-17 02:35:06.875 107 12562.62 182.30 54735.18 88888.00 2015-04-17 02:35:07.000 107 12562.67 182.30 54735.18 88888.00 2015-04-17 02:35:07.125 107 12562.65 182.32 54735.18 88888.00 2015-04-17 02:35:07.250 107 12562.62 182.32 54735.15 88888.00 2015-04-17 02:35:07.375 107 12562.60 182.35 54735.15 88888.00 2015-04-17 02:35:07.500 107 12562.60 182.38 54735.12 88888.00 2015-04-17 02:35:07.625 107 12562.65 182.40 54735.18 88888.00 2015-04-17 02:35:07.750 107 12562.62 182.43 54735.15 88888.00 2015-04-17 02:35:07.875 107 12562.55 182.38 54735.15 88888.00 2015-04-17 02:35:08.000 107 12562.58 182.40 54735.12 88888.00 2015-04-17 02:35:08.125 107 12562.62 182.40 54735.12 88888.00 2015-04-17 02:35:08.250 107 12562.55 182.43 54735.10 88888.00 2015-04-17 02:35:08.375 107 12562.52 182.40 54735.10 88888.00 2015-04-17 02:35:08.500 107 12562.50 182.40 54735.07 88888.00 2015-04-17 02:35:08.625 107 12562.50 182.40 54735.07 88888.00 2015-04-17 02:35:08.750 107 12562.50 182.40 54735.07 88888.00 2015-04-17 02:35:08.875 107 12562.52 182.43 54735.07 88888.00 2015-04-17 02:35:09.000 107 12562.52 182.47 54735.05 88888.00 2015-04-17 02:35:09.125 107 12562.52 182.50 54735.05 88888.00 2015-04-17 02:35:09.250 107 12562.52 182.50 54735.03 88888.00 2015-04-17 02:35:09.375 107 12562.58 182.47 54735.05 88888.00 2015-04-17 02:35:09.500 107 12562.55 182.50 54735.03 88888.00 2015-04-17 02:35:09.625 107 12562.55 182.50 54735.03 88888.00 2015-04-17 02:35:09.750 107 12562.58 182.45 54735.03 88888.00 2015-04-17 02:35:09.875 107 12562.55 182.45 54735.03 88888.00 2015-04-17 02:35:10.000 107 12562.52 182.50 54735.03 88888.00 2015-04-17 02:35:10.125 107 12562.52 182.50 54735.03 88888.00 2015-04-17 02:35:10.250 107 12562.52 182.50 54735.00 88888.00 2015-04-17 02:35:10.375 107 12562.52 182.50 54735.00 88888.00 2015-04-17 02:35:10.500 107 12562.48 182.53 54734.95 88888.00 2015-04-17 02:35:10.625 107 12562.48 182.50 54734.95 88888.00 2015-04-17 02:35:10.750 107 12562.45 182.50 54734.93 88888.00 2015-04-17 02:35:10.875 107 12562.42 182.53 54734.95 88888.00 2015-04-17 02:35:11.000 107 12562.40 182.53 54734.90 88888.00 2015-04-17 02:35:11.125 107 12562.40 182.53 54734.90 88888.00 2015-04-17 02:35:11.250 107 12562.45 182.50 54734.93 88888.00 2015-04-17 02:35:11.375 107 12562.50 182.53 54734.93 88888.00 2015-04-17 02:35:11.500 107 12562.48 182.53 54734.90 88888.00 2015-04-17 02:35:11.625 107 12562.42 182.53 54734.90 88888.00 2015-04-17 02:35:11.750 107 12562.45 182.55 54734.93 88888.00 2015-04-17 02:35:11.875 107 12562.48 182.53 54734.90 88888.00 2015-04-17 02:35:12.000 107 12562.50 182.53 54734.85 88888.00 2015-04-17 02:35:12.125 107 12562.55 182.55 54734.88 88888.00 2015-04-17 02:35:12.250 107 12562.60 182.53 54734.90 88888.00 2015-04-17 02:35:12.375 107 12562.62 182.55 54734.88 88888.00 2015-04-17 02:35:12.500 107 12562.58 182.50 54734.85 88888.00 2015-04-17 02:35:12.625 107 12562.55 182.55 54734.82 88888.00 2015-04-17 02:35:12.750 107 12562.58 182.57 54734.82 88888.00 2015-04-17 02:35:12.875 107 12562.55 182.60 54734.85 88888.00 2015-04-17 02:35:13.000 107 12562.55 182.60 54734.82 88888.00 2015-04-17 02:35:13.125 107 12562.55 182.57 54734.82 88888.00 2015-04-17 02:35:13.250 107 12562.48 182.57 54734.82 88888.00 2015-04-17 02:35:13.375 107 12562.50 182.60 54734.82 88888.00 2015-04-17 02:35:13.500 107 12562.52 182.60 54734.82 88888.00 2015-04-17 02:35:13.625 107 12562.52 182.60 54734.80 88888.00 2015-04-17 02:35:13.750 107 12562.52 182.57 54734.72 88888.00 2015-04-17 02:35:13.875 107 12562.52 182.57 54734.75 88888.00 2015-04-17 02:35:14.000 107 12562.50 182.55 54734.75 88888.00 2015-04-17 02:35:14.125 107 12562.48 182.55 54734.80 88888.00 2015-04-17 02:35:14.250 107 12562.50 182.55 54734.80 88888.00 2015-04-17 02:35:14.375 107 12562.52 182.57 54734.78 88888.00 2015-04-17 02:35:14.500 107 12562.48 182.57 54734.75 88888.00 2015-04-17 02:35:14.625 107 12562.42 182.57 54734.72 88888.00 2015-04-17 02:35:14.750 107 12562.40 182.57 54734.72 88888.00 2015-04-17 02:35:14.875 107 12562.48 182.60 54734.70 88888.00 2015-04-17 02:35:15.000 107 12562.50 182.57 54734.68 88888.00 2015-04-17 02:35:15.125 107 12562.52 182.57 54734.70 88888.00 2015-04-17 02:35:15.250 107 12562.45 182.57 54734.70 88888.00 2015-04-17 02:35:15.375 107 12562.48 182.57 54734.70 88888.00 2015-04-17 02:35:15.500 107 12562.50 182.57 54734.68 88888.00 2015-04-17 02:35:15.625 107 12562.45 182.62 54734.70 88888.00 2015-04-17 02:35:15.750 107 12562.42 182.62 54734.70 88888.00 2015-04-17 02:35:15.875 107 12562.42 182.65 54734.70 88888.00 2015-04-17 02:35:16.000 107 12562.42 182.65 54734.68 88888.00 2015-04-17 02:35:16.125 107 12562.40 182.62 54734.68 88888.00 2015-04-17 02:35:16.250 107 12562.38 182.60 54734.65 88888.00 2015-04-17 02:35:16.375 107 12562.38 182.62 54734.65 88888.00 2015-04-17 02:35:16.500 107 12562.35 182.62 54734.65 88888.00 2015-04-17 02:35:16.625 107 12562.38 182.65 54734.68 88888.00 2015-04-17 02:35:16.750 107 12562.30 182.68 54734.65 88888.00 2015-04-17 02:35:16.875 107 12562.33 182.65 54734.62 88888.00 2015-04-17 02:35:17.000 107 12562.40 182.62 54734.60 88888.00 2015-04-17 02:35:17.125 107 12562.42 182.65 54734.62 88888.00 2015-04-17 02:35:17.250 107 12562.40 182.65 54734.60 88888.00 2015-04-17 02:35:17.375 107 12562.45 182.68 54734.60 88888.00 2015-04-17 02:35:17.500 107 12562.48 182.70 54734.57 88888.00 2015-04-17 02:35:17.625 107 12562.42 182.65 54734.60 88888.00 2015-04-17 02:35:17.750 107 12562.40 182.65 54734.60 88888.00 2015-04-17 02:35:17.875 107 12562.42 182.65 54734.60 88888.00 2015-04-17 02:35:18.000 107 12562.40 182.65 54734.57 88888.00 2015-04-17 02:35:18.125 107 12562.42 182.68 54734.53 88888.00 2015-04-17 02:35:18.250 107 12562.50 182.68 54734.57 88888.00 2015-04-17 02:35:18.375 107 12562.52 182.70 54734.55 88888.00 2015-04-17 02:35:18.500 107 12562.45 182.68 54734.55 88888.00 2015-04-17 02:35:18.625 107 12562.45 182.70 54734.57 88888.00 2015-04-17 02:35:18.750 107 12562.45 182.72 54734.60 88888.00 2015-04-17 02:35:18.875 107 12562.45 182.72 54734.57 88888.00 2015-04-17 02:35:19.000 107 12562.40 182.70 54734.55 88888.00 2015-04-17 02:35:19.125 107 12562.40 182.68 54734.55 88888.00 2015-04-17 02:35:19.250 107 12562.38 182.68 54734.55 88888.00 2015-04-17 02:35:19.375 107 12562.42 182.70 54734.55 88888.00 2015-04-17 02:35:19.500 107 12562.40 182.72 54734.55 88888.00 2015-04-17 02:35:19.625 107 12562.35 182.78 54734.55 88888.00 2015-04-17 02:35:19.750 107 12562.40 182.80 54734.53 88888.00 2015-04-17 02:35:19.875 107 12562.42 182.80 54734.53 88888.00 2015-04-17 02:35:20.000 107 12562.38 182.80 54734.50 88888.00 2015-04-17 02:35:20.125 107 12562.40 182.80 54734.53 88888.00 2015-04-17 02:35:20.250 107 12562.38 182.80 54734.50 88888.00 2015-04-17 02:35:20.375 107 12562.35 182.82 54734.47 88888.00 2015-04-17 02:35:20.500 107 12562.33 182.82 54734.47 88888.00 2015-04-17 02:35:20.625 107 12562.33 182.85 54734.47 88888.00 2015-04-17 02:35:20.750 107 12562.30 182.82 54734.45 88888.00 2015-04-17 02:35:20.875 107 12562.33 182.80 54734.45 88888.00 2015-04-17 02:35:21.000 107 12562.33 182.80 54734.45 88888.00 2015-04-17 02:35:21.125 107 12562.33 182.80 54734.43 88888.00 2015-04-17 02:35:21.250 107 12562.30 182.80 54734.43 88888.00 2015-04-17 02:35:21.375 107 12562.30 182.88 54734.43 88888.00 2015-04-17 02:35:21.500 107 12562.33 182.88 54734.45 88888.00 2015-04-17 02:35:21.625 107 12562.33 182.88 54734.43 88888.00 2015-04-17 02:35:21.750 107 12562.27 182.88 54734.43 88888.00 2015-04-17 02:35:21.875 107 12562.27 182.90 54734.43 88888.00 2015-04-17 02:35:22.000 107 12562.23 182.93 54734.43 88888.00 2015-04-17 02:35:22.125 107 12562.23 182.95 54734.43 88888.00 2015-04-17 02:35:22.250 107 12562.27 182.95 54734.43 88888.00 2015-04-17 02:35:22.375 107 12562.30 182.95 54734.43 88888.00 2015-04-17 02:35:22.500 107 12562.23 182.95 54734.38 88888.00 2015-04-17 02:35:22.625 107 12562.20 182.93 54734.38 88888.00 2015-04-17 02:35:22.750 107 12562.17 182.97 54734.35 88888.00 2015-04-17 02:35:22.875 107 12562.17 183.03 54734.40 88888.00 2015-04-17 02:35:23.000 107 12562.15 183.03 54734.38 88888.00 2015-04-17 02:35:23.125 107 12562.10 183.03 54734.40 88888.00 2015-04-17 02:35:23.250 107 12562.08 183.03 54734.40 88888.00 2015-04-17 02:35:23.375 107 12562.15 183.05 54734.40 88888.00 2015-04-17 02:35:23.500 107 12562.15 183.05 54734.38 88888.00 2015-04-17 02:35:23.625 107 12562.10 183.07 54734.38 88888.00 2015-04-17 02:35:23.750 107 12562.12 183.10 54734.40 88888.00 2015-04-17 02:35:23.875 107 12562.15 183.10 54734.38 88888.00 2015-04-17 02:35:24.000 107 12562.12 183.05 54734.35 88888.00 2015-04-17 02:35:24.125 107 12562.02 183.07 54734.32 88888.00 2015-04-17 02:35:24.250 107 12561.92 183.07 54734.32 88888.00 2015-04-17 02:35:24.375 107 12561.95 183.12 54734.32 88888.00 2015-04-17 02:35:24.500 107 12562.02 183.18 54734.30 88888.00 2015-04-17 02:35:24.625 107 12562.08 183.15 54734.32 88888.00 2015-04-17 02:35:24.750 107 12562.10 183.18 54734.35 88888.00 2015-04-17 02:35:24.875 107 12562.12 183.20 54734.35 88888.00 2015-04-17 02:35:25.000 107 12562.12 183.22 54734.35 88888.00 2015-04-17 02:35:25.125 107 12562.02 183.22 54734.35 88888.00 2015-04-17 02:35:25.250 107 12561.95 183.20 54734.32 88888.00 2015-04-17 02:35:25.375 107 12561.98 183.20 54734.28 88888.00 2015-04-17 02:35:25.500 107 12562.00 183.20 54734.28 88888.00 2015-04-17 02:35:25.625 107 12562.00 183.25 54734.28 88888.00 2015-04-17 02:35:25.750 107 12561.90 183.25 54734.28 88888.00 2015-04-17 02:35:25.875 107 12561.85 183.28 54734.25 88888.00 2015-04-17 02:35:26.000 107 12561.92 183.30 54734.25 88888.00 2015-04-17 02:35:26.125 107 12561.98 183.30 54734.25 88888.00 2015-04-17 02:35:26.250 107 12561.85 183.28 54734.25 88888.00 2015-04-17 02:35:26.375 107 12561.83 183.28 54734.25 88888.00 2015-04-17 02:35:26.500 107 12561.88 183.32 54734.25 88888.00 2015-04-17 02:35:26.625 107 12561.90 183.35 54734.22 88888.00 2015-04-17 02:35:26.750 107 12561.92 183.35 54734.20 88888.00 2015-04-17 02:35:26.875 107 12561.88 183.32 54734.20 88888.00 2015-04-17 02:35:27.000 107 12561.83 183.38 54734.18 88888.00 2015-04-17 02:35:27.125 107 12561.80 183.43 54734.18 88888.00 2015-04-17 02:35:27.250 107 12561.77 183.40 54734.15 88888.00 2015-04-17 02:35:27.375 107 12561.83 183.45 54734.15 88888.00 2015-04-17 02:35:27.500 107 12561.83 183.43 54734.15 88888.00 2015-04-17 02:35:27.625 107 12561.77 183.40 54734.12 88888.00 2015-04-17 02:35:27.750 107 12561.83 183.45 54734.12 88888.00 2015-04-17 02:35:27.875 107 12561.85 183.47 54734.15 88888.00 2015-04-17 02:35:28.000 107 12561.80 183.50 54734.12 88888.00 2015-04-17 02:35:28.125 107 12561.80 183.50 54734.12 88888.00 2015-04-17 02:35:28.250 107 12561.83 183.47 54734.12 88888.00 2015-04-17 02:35:28.375 107 12561.85 183.50 54734.10 88888.00 2015-04-17 02:35:28.500 107 12561.85 183.50 54734.10 88888.00 2015-04-17 02:35:28.625 107 12561.85 183.53 54734.12 88888.00 2015-04-17 02:35:28.750 107 12561.85 183.55 54734.12 88888.00 2015-04-17 02:35:28.875 107 12561.88 183.60 54734.10 88888.00 2015-04-17 02:35:29.000 107 12561.85 183.65 54734.07 88888.00 2015-04-17 02:35:29.125 107 12561.80 183.60 54734.10 88888.00 2015-04-17 02:35:29.250 107 12561.75 183.60 54734.07 88888.00 2015-04-17 02:35:29.375 107 12561.80 183.62 54734.05 88888.00 2015-04-17 02:35:29.500 107 12561.77 183.65 54734.05 88888.00 2015-04-17 02:35:29.625 107 12561.77 183.68 54734.07 88888.00 2015-04-17 02:35:29.750 107 12561.80 183.72 54734.07 88888.00 2015-04-17 02:35:29.875 107 12561.80 183.72 54734.05 88888.00 2015-04-17 02:35:30.000 107 12561.80 183.72 54734.05 88888.00 2015-04-17 02:35:30.125 107 12561.77 183.75 54734.05 88888.00 2015-04-17 02:35:30.250 107 12561.70 183.72 54734.03 88888.00 2015-04-17 02:35:30.375 107 12561.70 183.72 54734.03 88888.00 2015-04-17 02:35:30.500 107 12561.75 183.75 54734.00 88888.00 2015-04-17 02:35:30.625 107 12561.75 183.78 54734.00 88888.00 2015-04-17 02:35:30.750 107 12561.77 183.82 54734.03 88888.00 2015-04-17 02:35:30.875 107 12561.83 183.82 54734.03 88888.00 2015-04-17 02:35:31.000 107 12561.85 183.82 54734.00 88888.00 2015-04-17 02:35:31.125 107 12561.85 183.85 54734.00 88888.00 2015-04-17 02:35:31.250 107 12561.83 183.85 54734.00 88888.00 2015-04-17 02:35:31.375 107 12561.85 183.90 54733.97 88888.00 2015-04-17 02:35:31.500 107 12561.83 183.93 54733.95 88888.00 2015-04-17 02:35:31.625 107 12561.85 183.95 54733.95 88888.00 2015-04-17 02:35:31.750 107 12561.83 183.93 54733.93 88888.00 2015-04-17 02:35:31.875 107 12561.85 183.93 54733.90 88888.00 2015-04-17 02:35:32.000 107 12561.85 183.93 54733.88 88888.00 2015-04-17 02:35:32.125 107 12561.83 183.93 54733.90 88888.00 2015-04-17 02:35:32.250 107 12561.77 183.93 54733.90 88888.00 2015-04-17 02:35:32.375 107 12561.83 183.95 54733.88 88888.00 2015-04-17 02:35:32.500 107 12561.90 183.97 54733.90 88888.00 2015-04-17 02:35:32.625 107 12562.00 183.97 54733.90 88888.00 2015-04-17 02:35:32.750 107 12562.00 184.00 54733.88 88888.00 2015-04-17 02:35:32.875 107 12561.92 184.03 54733.88 88888.00 2015-04-17 02:35:33.000 107 12561.90 184.03 54733.85 88888.00 2015-04-17 02:35:33.125 107 12561.92 184.05 54733.85 88888.00 2015-04-17 02:35:33.250 107 12561.98 184.05 54733.85 88888.00 2015-04-17 02:35:33.375 107 12562.02 184.05 54733.85 88888.00 2015-04-17 02:35:33.500 107 12561.95 184.05 54733.85 88888.00 2015-04-17 02:35:33.625 107 12561.92 184.10 54733.85 88888.00 2015-04-17 02:35:33.750 107 12561.90 184.12 54733.88 88888.00 2015-04-17 02:35:33.875 107 12561.95 184.15 54733.88 88888.00 2015-04-17 02:35:34.000 107 12561.95 184.15 54733.85 88888.00 2015-04-17 02:35:34.125 107 12561.92 184.15 54733.82 88888.00 2015-04-17 02:35:34.250 107 12561.90 184.15 54733.80 88888.00 2015-04-17 02:35:34.375 107 12561.88 184.18 54733.78 88888.00 2015-04-17 02:35:34.500 107 12561.92 184.20 54733.78 88888.00 2015-04-17 02:35:34.625 107 12561.95 184.18 54733.75 88888.00 2015-04-17 02:35:34.750 107 12562.02 184.18 54733.75 88888.00 2015-04-17 02:35:34.875 107 12562.05 184.18 54733.75 88888.00 2015-04-17 02:35:35.000 107 12562.08 184.18 54733.72 88888.00 2015-04-17 02:35:35.125 107 12562.10 184.20 54733.72 88888.00 2015-04-17 02:35:35.250 107 12562.12 184.20 54733.72 88888.00 2015-04-17 02:35:35.375 107 12562.17 184.20 54733.75 88888.00 2015-04-17 02:35:35.500 107 12562.15 184.22 54733.72 88888.00 2015-04-17 02:35:35.625 107 12562.12 184.25 54733.72 88888.00 2015-04-17 02:35:35.750 107 12562.15 184.25 54733.68 88888.00 2015-04-17 02:35:35.875 107 12562.20 184.22 54733.70 88888.00 2015-04-17 02:35:36.000 107 12562.23 184.22 54733.68 88888.00 2015-04-17 02:35:36.125 107 12562.12 184.25 54733.70 88888.00 2015-04-17 02:35:36.250 107 12562.05 184.22 54733.65 88888.00 2015-04-17 02:35:36.375 107 12562.05 184.20 54733.62 88888.00 2015-04-17 02:35:36.500 107 12562.12 184.20 54733.65 88888.00 2015-04-17 02:35:36.625 107 12562.10 184.20 54733.65 88888.00 2015-04-17 02:35:36.750 107 12562.12 184.18 54733.65 88888.00 2015-04-17 02:35:36.875 107 12562.10 184.18 54733.68 88888.00 2015-04-17 02:35:37.000 107 12562.10 184.20 54733.65 88888.00 2015-04-17 02:35:37.125 107 12562.12 184.18 54733.62 88888.00 2015-04-17 02:35:37.250 107 12562.15 184.18 54733.60 88888.00 2015-04-17 02:35:37.375 107 12562.20 184.18 54733.60 88888.00 2015-04-17 02:35:37.500 107 12562.17 184.20 54733.60 88888.00 2015-04-17 02:35:37.625 107 12562.12 184.20 54733.62 88888.00 2015-04-17 02:35:37.750 107 12562.17 184.15 54733.60 88888.00 2015-04-17 02:35:37.875 107 12562.17 184.18 54733.60 88888.00 2015-04-17 02:35:38.000 107 12562.15 184.18 54733.60 88888.00 2015-04-17 02:35:38.125 107 12562.15 184.20 54733.60 88888.00 2015-04-17 02:35:38.250 107 12562.15 184.18 54733.62 88888.00 2015-04-17 02:35:38.375 107 12562.17 184.12 54733.57 88888.00 2015-04-17 02:35:38.500 107 12562.17 184.15 54733.55 88888.00 2015-04-17 02:35:38.625 107 12562.17 184.18 54733.57 88888.00 2015-04-17 02:35:38.750 107 12562.15 184.18 54733.57 88888.00 2015-04-17 02:35:38.875 107 12562.15 184.18 54733.57 88888.00 2015-04-17 02:35:39.000 107 12562.10 184.18 54733.55 88888.00 2015-04-17 02:35:39.125 107 12562.05 184.20 54733.53 88888.00 2015-04-17 02:35:39.250 107 12562.08 184.20 54733.53 88888.00 2015-04-17 02:35:39.375 107 12562.15 184.15 54733.55 88888.00 2015-04-17 02:35:39.500 107 12562.17 184.12 54733.53 88888.00 2015-04-17 02:35:39.625 107 12562.17 184.07 54733.55 88888.00 2015-04-17 02:35:39.750 107 12562.20 184.10 54733.55 88888.00 2015-04-17 02:35:39.875 107 12562.17 184.07 54733.53 88888.00 2015-04-17 02:35:40.000 107 12562.17 184.07 54733.47 88888.00 2015-04-17 02:35:40.125 107 12562.15 184.05 54733.50 88888.00 2015-04-17 02:35:40.250 107 12562.17 184.05 54733.50 88888.00 2015-04-17 02:35:40.375 107 12562.25 184.05 54733.53 88888.00 2015-04-17 02:35:40.500 107 12562.30 184.07 54733.53 88888.00 2015-04-17 02:35:40.625 107 12562.27 184.05 54733.50 88888.00 2015-04-17 02:35:40.750 107 12562.25 184.05 54733.50 88888.00 2015-04-17 02:35:40.875 107 12562.20 184.00 54733.47 88888.00 2015-04-17 02:35:41.000 107 12562.23 184.00 54733.45 88888.00 2015-04-17 02:35:41.125 107 12562.27 184.00 54733.47 88888.00 2015-04-17 02:35:41.250 107 12562.23 183.97 54733.47 88888.00 2015-04-17 02:35:41.375 107 12562.25 184.00 54733.47 88888.00 2015-04-17 02:35:41.500 107 12562.27 184.00 54733.50 88888.00 2015-04-17 02:35:41.625 107 12562.25 183.97 54733.47 88888.00 2015-04-17 02:35:41.750 107 12562.23 183.97 54733.45 88888.00 2015-04-17 02:35:41.875 107 12562.23 183.95 54733.47 88888.00 2015-04-17 02:35:42.000 107 12562.20 183.93 54733.45 88888.00 2015-04-17 02:35:42.125 107 12562.15 183.93 54733.45 88888.00 2015-04-17 02:35:42.250 107 12562.15 183.93 54733.45 88888.00 2015-04-17 02:35:42.375 107 12562.23 183.93 54733.43 88888.00 2015-04-17 02:35:42.500 107 12562.20 183.90 54733.43 88888.00 2015-04-17 02:35:42.625 107 12562.20 183.90 54733.40 88888.00 2015-04-17 02:35:42.750 107 12562.30 183.90 54733.43 88888.00 2015-04-17 02:35:42.875 107 12562.38 183.93 54733.43 88888.00 2015-04-17 02:35:43.000 107 12562.40 183.88 54733.38 88888.00 2015-04-17 02:35:43.125 107 12562.38 183.85 54733.32 88888.00 2015-04-17 02:35:43.250 107 12562.30 183.85 54733.38 88888.00 2015-04-17 02:35:43.375 107 12562.30 183.80 54733.38 88888.00 2015-04-17 02:35:43.500 107 12562.38 183.82 54733.38 88888.00 2015-04-17 02:35:43.625 107 12562.42 183.88 54733.35 88888.00 2015-04-17 02:35:43.750 107 12562.45 183.88 54733.38 88888.00 2015-04-17 02:35:43.875 107 12562.35 183.85 54733.38 88888.00 2015-04-17 02:35:44.000 107 12562.35 183.82 54733.35 88888.00 2015-04-17 02:35:44.125 107 12562.40 183.82 54733.35 88888.00 2015-04-17 02:35:44.250 107 12562.33 183.80 54733.35 88888.00 2015-04-17 02:35:44.375 107 12562.33 183.80 54733.35 88888.00 2015-04-17 02:35:44.500 107 12562.40 183.80 54733.38 88888.00 2015-04-17 02:35:44.625 107 12562.42 183.78 54733.38 88888.00 2015-04-17 02:35:44.750 107 12562.38 183.80 54733.35 88888.00 2015-04-17 02:35:44.875 107 12562.35 183.80 54733.35 88888.00 2015-04-17 02:35:45.000 107 12562.35 183.80 54733.35 88888.00 2015-04-17 02:35:45.125 107 12562.35 183.75 54733.35 88888.00 2015-04-17 02:35:45.250 107 12562.35 183.72 54733.38 88888.00 2015-04-17 02:35:45.375 107 12562.35 183.75 54733.35 88888.00 2015-04-17 02:35:45.500 107 12562.38 183.75 54733.30 88888.00 2015-04-17 02:35:45.625 107 12562.35 183.75 54733.32 88888.00 2015-04-17 02:35:45.750 107 12562.35 183.75 54733.32 88888.00 2015-04-17 02:35:45.875 107 12562.38 183.72 54733.32 88888.00 2015-04-17 02:35:46.000 107 12562.35 183.72 54733.30 88888.00 2015-04-17 02:35:46.125 107 12562.35 183.75 54733.30 88888.00 2015-04-17 02:35:46.250 107 12562.38 183.72 54733.30 88888.00 2015-04-17 02:35:46.375 107 12562.35 183.70 54733.28 88888.00 2015-04-17 02:35:46.500 107 12562.30 183.72 54733.28 88888.00 2015-04-17 02:35:46.625 107 12562.35 183.70 54733.28 88888.00 2015-04-17 02:35:46.750 107 12562.35 183.72 54733.30 88888.00 2015-04-17 02:35:46.875 107 12562.35 183.75 54733.30 88888.00 2015-04-17 02:35:47.000 107 12562.38 183.70 54733.28 88888.00 2015-04-17 02:35:47.125 107 12562.35 183.70 54733.25 88888.00 2015-04-17 02:35:47.250 107 12562.30 183.68 54733.28 88888.00 2015-04-17 02:35:47.375 107 12562.38 183.68 54733.28 88888.00 2015-04-17 02:35:47.500 107 12562.35 183.72 54733.28 88888.00 2015-04-17 02:35:47.625 107 12562.35 183.70 54733.28 88888.00 2015-04-17 02:35:47.750 107 12562.33 183.70 54733.25 88888.00 2015-04-17 02:35:47.875 107 12562.38 183.68 54733.25 88888.00 2015-04-17 02:35:48.000 107 12562.42 183.65 54733.22 88888.00 2015-04-17 02:35:48.125 107 12562.38 183.62 54733.22 88888.00 2015-04-17 02:35:48.250 107 12562.33 183.62 54733.22 88888.00 2015-04-17 02:35:48.375 107 12562.35 183.62 54733.22 88888.00 2015-04-17 02:35:48.500 107 12562.33 183.62 54733.22 88888.00 2015-04-17 02:35:48.625 107 12562.35 183.62 54733.22 88888.00 2015-04-17 02:35:48.750 107 12562.45 183.60 54733.22 88888.00 2015-04-17 02:35:48.875 107 12562.52 183.57 54733.22 88888.00 2015-04-17 02:35:49.000 107 12562.50 183.60 54733.20 88888.00 2015-04-17 02:35:49.125 107 12562.42 183.62 54733.20 88888.00 2015-04-17 02:35:49.250 107 12562.38 183.62 54733.22 88888.00 2015-04-17 02:35:49.375 107 12562.38 183.65 54733.20 88888.00 2015-04-17 02:35:49.500 107 12562.40 183.60 54733.20 88888.00 2015-04-17 02:35:49.625 107 12562.45 183.62 54733.22 88888.00 2015-04-17 02:35:49.750 107 12562.45 183.60 54733.20 88888.00 2015-04-17 02:35:49.875 107 12562.48 183.57 54733.20 88888.00 2015-04-17 02:35:50.000 107 12562.45 183.57 54733.20 88888.00 2015-04-17 02:35:50.125 107 12562.40 183.57 54733.20 88888.00 2015-04-17 02:35:50.250 107 12562.40 183.57 54733.22 88888.00 2015-04-17 02:35:50.375 107 12562.45 183.55 54733.22 88888.00 2015-04-17 02:35:50.500 107 12562.45 183.55 54733.22 88888.00 2015-04-17 02:35:50.625 107 12562.42 183.55 54733.22 88888.00 2015-04-17 02:35:50.750 107 12562.42 183.57 54733.22 88888.00 2015-04-17 02:35:50.875 107 12562.45 183.55 54733.22 88888.00 2015-04-17 02:35:51.000 107 12562.45 183.55 54733.18 88888.00 2015-04-17 02:35:51.125 107 12562.48 183.53 54733.15 88888.00 2015-04-17 02:35:51.250 107 12562.50 183.47 54733.12 88888.00 2015-04-17 02:35:51.375 107 12562.50 183.50 54733.12 88888.00 2015-04-17 02:35:51.500 107 12562.45 183.53 54733.15 88888.00 2015-04-17 02:35:51.625 107 12562.45 183.47 54733.15 88888.00 2015-04-17 02:35:51.750 107 12562.48 183.45 54733.15 88888.00 2015-04-17 02:35:51.875 107 12562.48 183.43 54733.15 88888.00 2015-04-17 02:35:52.000 107 12562.42 183.47 54733.15 88888.00 2015-04-17 02:35:52.125 107 12562.42 183.45 54733.15 88888.00 2015-04-17 02:35:52.250 107 12562.45 183.45 54733.12 88888.00 2015-04-17 02:35:52.375 107 12562.52 183.43 54733.12 88888.00 2015-04-17 02:35:52.500 107 12562.55 183.45 54733.15 88888.00 2015-04-17 02:35:52.625 107 12562.50 183.43 54733.12 88888.00 2015-04-17 02:35:52.750 107 12562.50 183.43 54733.12 88888.00 2015-04-17 02:35:52.875 107 12562.52 183.43 54733.12 88888.00 2015-04-17 02:35:53.000 107 12562.48 183.40 54733.15 88888.00 2015-04-17 02:35:53.125 107 12562.45 183.40 54733.12 88888.00 2015-04-17 02:35:53.250 107 12562.45 183.38 54733.10 88888.00 2015-04-17 02:35:53.375 107 12562.50 183.40 54733.10 88888.00 2015-04-17 02:35:53.500 107 12562.55 183.43 54733.12 88888.00 2015-04-17 02:35:53.625 107 12562.58 183.38 54733.10 88888.00 2015-04-17 02:35:53.750 107 12562.55 183.35 54733.05 88888.00 2015-04-17 02:35:53.875 107 12562.58 183.35 54733.05 88888.00 2015-04-17 02:35:54.000 107 12562.60 183.38 54733.05 88888.00 2015-04-17 02:35:54.125 107 12562.67 183.38 54733.07 88888.00 2015-04-17 02:35:54.250 107 12562.65 183.35 54733.07 88888.00 2015-04-17 02:35:54.375 107 12562.70 183.38 54733.07 88888.00 2015-04-17 02:35:54.500 107 12562.65 183.35 54733.07 88888.00 2015-04-17 02:35:54.625 107 12562.58 183.35 54733.05 88888.00 2015-04-17 02:35:54.750 107 12562.65 183.32 54733.05 88888.00 2015-04-17 02:35:54.875 107 12562.62 183.32 54733.03 88888.00 2015-04-17 02:35:55.000 107 12562.60 183.30 54733.00 88888.00 2015-04-17 02:35:55.125 107 12562.65 183.32 54733.00 88888.00 2015-04-17 02:35:55.250 107 12562.67 183.35 54733.03 88888.00 2015-04-17 02:35:55.375 107 12562.65 183.35 54733.03 88888.00 2015-04-17 02:35:55.500 107 12562.62 183.32 54733.03 88888.00 2015-04-17 02:35:55.625 107 12562.67 183.30 54733.00 88888.00 2015-04-17 02:35:55.750 107 12562.73 183.32 54733.03 88888.00 2015-04-17 02:35:55.875 107 12562.77 183.35 54733.03 88888.00 2015-04-17 02:35:56.000 107 12562.77 183.35 54733.00 88888.00 2015-04-17 02:35:56.125 107 12562.77 183.32 54732.97 88888.00 2015-04-17 02:35:56.250 107 12562.77 183.25 54733.00 88888.00 2015-04-17 02:35:56.375 107 12562.80 183.30 54733.00 88888.00 2015-04-17 02:35:56.500 107 12562.83 183.35 54733.03 88888.00 2015-04-17 02:35:56.625 107 12562.83 183.32 54732.97 88888.00 2015-04-17 02:35:56.750 107 12562.80 183.32 54732.97 88888.00 2015-04-17 02:35:56.875 107 12562.83 183.32 54732.97 88888.00 2015-04-17 02:35:57.000 107 12562.83 183.35 54732.97 88888.00 2015-04-17 02:35:57.125 107 12562.90 183.35 54733.00 88888.00 2015-04-17 02:35:57.250 107 12562.92 183.35 54732.97 88888.00 2015-04-17 02:35:57.375 107 12562.95 183.32 54732.97 88888.00 2015-04-17 02:35:57.500 107 12562.92 183.30 54732.95 88888.00 2015-04-17 02:35:57.625 107 12562.92 183.32 54732.93 88888.00 2015-04-17 02:35:57.750 107 12562.95 183.35 54732.93 88888.00 2015-04-17 02:35:57.875 107 12563.02 183.38 54732.93 88888.00 2015-04-17 02:35:58.000 107 12563.05 183.38 54732.90 88888.00 2015-04-17 02:35:58.125 107 12563.05 183.40 54732.95 88888.00 2015-04-17 02:35:58.250 107 12563.08 183.43 54732.95 88888.00 2015-04-17 02:35:58.375 107 12563.08 183.40 54732.95 88888.00 2015-04-17 02:35:58.500 107 12563.08 183.38 54732.90 88888.00 2015-04-17 02:35:58.625 107 12563.10 183.38 54732.90 88888.00 2015-04-17 02:35:58.750 107 12563.08 183.40 54732.88 88888.00 2015-04-17 02:35:58.875 107 12563.02 183.43 54732.88 88888.00 2015-04-17 02:35:59.000 107 12563.08 183.43 54732.88 88888.00 2015-04-17 02:35:59.125 107 12563.10 183.45 54732.90 88888.00 2015-04-17 02:35:59.250 107 12563.08 183.43 54732.88 88888.00 2015-04-17 02:35:59.375 107 12563.17 183.40 54732.88 88888.00 2015-04-17 02:35:59.500 107 12563.17 183.40 54732.85 88888.00 2015-04-17 02:35:59.625 107 12563.15 183.45 54732.90 88888.00 2015-04-17 02:35:59.750 107 12563.12 183.45 54732.90 88888.00 2015-04-17 02:35:59.875 107 12563.17 183.45 54732.90 88888.00 2015-04-17 02:36:00.000 107 12563.20 183.47 54732.85 88888.00 2015-04-17 02:36:00.125 107 12563.17 183.45 54732.82 88888.00 2015-04-17 02:36:00.250 107 12563.15 183.47 54732.85 88888.00 2015-04-17 02:36:00.375 107 12563.17 183.47 54732.85 88888.00 2015-04-17 02:36:00.500 107 12563.20 183.50 54732.82 88888.00 2015-04-17 02:36:00.625 107 12563.20 183.47 54732.85 88888.00 2015-04-17 02:36:00.750 107 12563.23 183.47 54732.85 88888.00 2015-04-17 02:36:00.875 107 12563.20 183.47 54732.82 88888.00 2015-04-17 02:36:01.000 107 12563.20 183.47 54732.78 88888.00 2015-04-17 02:36:01.125 107 12563.23 183.53 54732.80 88888.00 2015-04-17 02:36:01.250 107 12563.17 183.55 54732.80 88888.00 2015-04-17 02:36:01.375 107 12563.20 183.60 54732.78 88888.00 2015-04-17 02:36:01.500 107 12563.17 183.57 54732.78 88888.00 2015-04-17 02:36:01.625 107 12563.20 183.55 54732.80 88888.00 2015-04-17 02:36:01.750 107 12563.25 183.55 54732.80 88888.00 2015-04-17 02:36:01.875 107 12563.38 183.55 54732.78 88888.00 2015-04-17 02:36:02.000 107 12563.30 183.55 54732.78 88888.00 2015-04-17 02:36:02.125 107 12563.27 183.55 54732.78 88888.00 2015-04-17 02:36:02.250 107 12563.35 183.57 54732.78 88888.00 2015-04-17 02:36:02.375 107 12563.35 183.55 54732.78 88888.00 2015-04-17 02:36:02.500 107 12563.33 183.55 54732.72 88888.00 2015-04-17 02:36:02.625 107 12563.35 183.60 54732.75 88888.00 2015-04-17 02:36:02.750 107 12563.35 183.65 54732.78 88888.00 2015-04-17 02:36:02.875 107 12563.33 183.62 54732.75 88888.00 2015-04-17 02:36:03.000 107 12563.30 183.57 54732.72 88888.00 2015-04-17 02:36:03.125 107 12563.33 183.60 54732.72 88888.00 2015-04-17 02:36:03.250 107 12563.35 183.62 54732.72 88888.00 2015-04-17 02:36:03.375 107 12563.38 183.65 54732.72 88888.00 2015-04-17 02:36:03.500 107 12563.40 183.65 54732.72 88888.00 2015-04-17 02:36:03.625 107 12563.42 183.65 54732.72 88888.00 2015-04-17 02:36:03.750 107 12563.40 183.68 54732.70 88888.00 2015-04-17 02:36:03.875 107 12563.40 183.70 54732.70 88888.00 2015-04-17 02:36:04.000 107 12563.38 183.68 54732.68 88888.00 2015-04-17 02:36:04.125 107 12563.35 183.68 54732.70 88888.00 2015-04-17 02:36:04.250 107 12563.35 183.68 54732.70 88888.00 2015-04-17 02:36:04.375 107 12563.40 183.70 54732.70 88888.00 2015-04-17 02:36:04.500 107 12563.42 183.72 54732.72 88888.00 2015-04-17 02:36:04.625 107 12563.45 183.72 54732.70 88888.00 2015-04-17 02:36:04.750 107 12563.48 183.72 54732.68 88888.00 2015-04-17 02:36:04.875 107 12563.45 183.72 54732.68 88888.00 2015-04-17 02:36:05.000 107 12563.48 183.75 54732.65 88888.00 2015-04-17 02:36:05.125 107 12563.52 183.78 54732.68 88888.00 2015-04-17 02:36:05.250 107 12563.42 183.78 54732.70 88888.00 2015-04-17 02:36:05.375 107 12563.45 183.80 54732.70 88888.00 2015-04-17 02:36:05.500 107 12563.48 183.78 54732.65 88888.00 2015-04-17 02:36:05.625 107 12563.55 183.78 54732.62 88888.00 2015-04-17 02:36:05.750 107 12563.62 183.80 54732.62 88888.00 2015-04-17 02:36:05.875 107 12563.65 183.82 54732.65 88888.00 2015-04-17 02:36:06.000 107 12563.67 183.85 54732.62 88888.00 2015-04-17 02:36:06.125 107 12563.65 183.82 54732.65 88888.00 2015-04-17 02:36:06.250 107 12563.52 183.80 54732.62 88888.00 2015-04-17 02:36:06.375 107 12563.50 183.85 54732.57 88888.00 2015-04-17 02:36:06.500 107 12563.58 183.85 54732.57 88888.00 2015-04-17 02:36:06.625 107 12563.62 183.88 54732.57 88888.00 2015-04-17 02:36:06.750 107 12563.62 183.88 54732.57 88888.00 2015-04-17 02:36:06.875 107 12563.62 183.90 54732.57 88888.00 2015-04-17 02:36:07.000 107 12563.65 183.90 54732.60 88888.00 2015-04-17 02:36:07.125 107 12563.65 183.90 54732.60 88888.00 2015-04-17 02:36:07.250 107 12563.65 183.90 54732.55 88888.00 2015-04-17 02:36:07.375 107 12563.70 183.95 54732.55 88888.00 2015-04-17 02:36:07.500 107 12563.73 184.00 54732.53 88888.00 2015-04-17 02:36:07.625 107 12563.73 184.00 54732.55 88888.00 2015-04-17 02:36:07.750 107 12563.73 184.00 54732.57 88888.00 2015-04-17 02:36:07.875 107 12563.73 184.03 54732.55 88888.00 2015-04-17 02:36:08.000 107 12563.73 184.03 54732.53 88888.00 2015-04-17 02:36:08.125 107 12563.70 184.05 54732.57 88888.00 2015-04-17 02:36:08.250 107 12563.70 184.05 54732.57 88888.00 2015-04-17 02:36:08.375 107 12563.73 184.07 54732.57 88888.00 2015-04-17 02:36:08.500 107 12563.75 184.05 54732.53 88888.00 2015-04-17 02:36:08.625 107 12563.73 184.05 54732.50 88888.00 2015-04-17 02:36:08.750 107 12563.67 184.05 54732.47 88888.00 2015-04-17 02:36:08.875 107 12563.75 184.07 54732.45 88888.00 2015-04-17 02:36:09.000 107 12563.83 184.07 54732.45 88888.00 2015-04-17 02:36:09.125 107 12563.85 184.07 54732.47 88888.00 2015-04-17 02:36:09.250 107 12563.83 184.10 54732.47 88888.00 2015-04-17 02:36:09.375 107 12563.77 184.12 54732.47 88888.00 2015-04-17 02:36:09.500 107 12563.73 184.12 54732.47 88888.00 2015-04-17 02:36:09.625 107 12563.73 184.12 54732.47 88888.00 2015-04-17 02:36:09.750 107 12563.70 184.15 54732.47 88888.00 2015-04-17 02:36:09.875 107 12563.62 184.12 54732.45 88888.00 2015-04-17 02:36:10.000 107 12563.65 184.15 54732.45 88888.00 2015-04-17 02:36:10.125 107 12563.73 184.18 54732.47 88888.00 2015-04-17 02:36:10.250 107 12563.75 184.18 54732.45 88888.00 2015-04-17 02:36:10.375 107 12563.75 184.22 54732.43 88888.00 2015-04-17 02:36:10.500 107 12563.80 184.25 54732.45 88888.00 2015-04-17 02:36:10.625 107 12563.80 184.25 54732.43 88888.00 2015-04-17 02:36:10.750 107 12563.77 184.25 54732.43 88888.00 2015-04-17 02:36:10.875 107 12563.75 184.22 54732.45 88888.00 2015-04-17 02:36:11.000 107 12563.77 184.20 54732.43 88888.00 2015-04-17 02:36:11.125 107 12563.80 184.22 54732.43 88888.00 2015-04-17 02:36:11.250 107 12563.85 184.22 54732.45 88888.00 2015-04-17 02:36:11.375 107 12563.83 184.25 54732.40 88888.00 2015-04-17 02:36:11.500 107 12563.77 184.25 54732.43 88888.00 2015-04-17 02:36:11.625 107 12563.80 184.28 54732.43 88888.00 2015-04-17 02:36:11.750 107 12563.77 184.28 54732.43 88888.00 2015-04-17 02:36:11.875 107 12563.75 184.30 54732.43 88888.00 2015-04-17 02:36:12.000 107 12563.75 184.30 54732.43 88888.00 2015-04-17 02:36:12.125 107 12563.80 184.30 54732.43 88888.00 2015-04-17 02:36:12.250 107 12563.85 184.28 54732.40 88888.00 2015-04-17 02:36:12.375 107 12563.80 184.32 54732.40 88888.00 2015-04-17 02:36:12.500 107 12563.80 184.38 54732.43 88888.00 2015-04-17 02:36:12.625 107 12563.83 184.38 54732.43 88888.00 2015-04-17 02:36:12.750 107 12563.80 184.38 54732.43 88888.00 2015-04-17 02:36:12.875 107 12563.73 184.35 54732.43 88888.00 2015-04-17 02:36:13.000 107 12563.77 184.35 54732.40 88888.00 2015-04-17 02:36:13.125 107 12563.83 184.38 54732.40 88888.00 2015-04-17 02:36:13.250 107 12563.85 184.40 54732.43 88888.00 2015-04-17 02:36:13.375 107 12563.88 184.45 54732.40 88888.00 2015-04-17 02:36:13.500 107 12563.85 184.43 54732.38 88888.00 2015-04-17 02:36:13.625 107 12563.85 184.40 54732.38 88888.00 2015-04-17 02:36:13.750 107 12563.83 184.45 54732.40 88888.00 2015-04-17 02:36:13.875 107 12563.83 184.47 54732.38 88888.00 2015-04-17 02:36:14.000 107 12563.90 184.47 54732.35 88888.00 2015-04-17 02:36:14.125 107 12563.92 184.45 54732.35 88888.00 2015-04-17 02:36:14.250 107 12563.92 184.43 54732.40 88888.00 2015-04-17 02:36:14.375 107 12563.98 184.50 54732.40 88888.00 2015-04-17 02:36:14.500 107 12563.98 184.47 54732.38 88888.00 2015-04-17 02:36:14.625 107 12564.02 184.45 54732.38 88888.00 2015-04-17 02:36:14.750 107 12564.05 184.45 54732.35 88888.00 2015-04-17 02:36:14.875 107 12564.08 184.47 54732.35 88888.00 2015-04-17 02:36:15.000 107 12564.10 184.50 54732.35 88888.00 2015-04-17 02:36:15.125 107 12564.08 184.50 54732.35 88888.00 2015-04-17 02:36:15.250 107 12564.02 184.47 54732.35 88888.00 2015-04-17 02:36:15.375 107 12564.02 184.50 54732.35 88888.00 2015-04-17 02:36:15.500 107 12564.00 184.53 54732.38 88888.00 2015-04-17 02:36:15.625 107 12564.02 184.53 54732.35 88888.00 2015-04-17 02:36:15.750 107 12564.10 184.55 54732.32 88888.00 2015-04-17 02:36:15.875 107 12564.12 184.57 54732.35 88888.00 2015-04-17 02:36:16.000 107 12564.12 184.57 54732.35 88888.00 2015-04-17 02:36:16.125 107 12564.08 184.57 54732.32 88888.00 2015-04-17 02:36:16.250 107 12564.05 184.60 54732.35 88888.00 2015-04-17 02:36:16.375 107 12564.05 184.60 54732.35 88888.00 2015-04-17 02:36:16.500 107 12564.08 184.60 54732.32 88888.00 2015-04-17 02:36:16.625 107 12564.08 184.60 54732.32 88888.00 2015-04-17 02:36:16.750 107 12564.08 184.60 54732.32 88888.00 2015-04-17 02:36:16.875 107 12564.10 184.60 54732.32 88888.00 2015-04-17 02:36:17.000 107 12564.12 184.60 54732.32 88888.00 2015-04-17 02:36:17.125 107 12564.08 184.60 54732.30 88888.00 2015-04-17 02:36:17.250 107 12564.08 184.62 54732.32 88888.00 2015-04-17 02:36:17.375 107 12564.12 184.65 54732.32 88888.00 2015-04-17 02:36:17.500 107 12564.10 184.62 54732.30 88888.00 2015-04-17 02:36:17.625 107 12564.12 184.62 54732.28 88888.00 2015-04-17 02:36:17.750 107 12564.08 184.60 54732.28 88888.00 2015-04-17 02:36:17.875 107 12564.10 184.62 54732.28 88888.00 2015-04-17 02:36:18.000 107 12564.12 184.62 54732.28 88888.00 2015-04-17 02:36:18.125 107 12564.17 184.62 54732.25 88888.00 2015-04-17 02:36:18.250 107 12564.23 184.62 54732.22 88888.00 2015-04-17 02:36:18.375 107 12564.17 184.65 54732.22 88888.00 2015-04-17 02:36:18.500 107 12564.15 184.68 54732.22 88888.00 2015-04-17 02:36:18.625 107 12564.12 184.65 54732.22 88888.00 2015-04-17 02:36:18.750 107 12564.12 184.70 54732.25 88888.00 2015-04-17 02:36:18.875 107 12564.23 184.70 54732.25 88888.00 2015-04-17 02:36:19.000 107 12564.25 184.70 54732.22 88888.00 2015-04-17 02:36:19.125 107 12564.20 184.70 54732.22 88888.00 2015-04-17 02:36:19.250 107 12564.20 184.68 54732.25 88888.00 2015-04-17 02:36:19.375 107 12564.23 184.70 54732.25 88888.00 2015-04-17 02:36:19.500 107 12564.30 184.72 54732.22 88888.00 2015-04-17 02:36:19.625 107 12564.30 184.72 54732.25 88888.00 2015-04-17 02:36:19.750 107 12564.30 184.75 54732.20 88888.00 2015-04-17 02:36:19.875 107 12564.27 184.70 54732.20 88888.00 2015-04-17 02:36:20.000 107 12564.23 184.70 54732.18 88888.00 2015-04-17 02:36:20.125 107 12564.23 184.68 54732.18 88888.00 2015-04-17 02:36:20.250 107 12564.27 184.65 54732.18 88888.00 2015-04-17 02:36:20.375 107 12564.38 184.68 54732.12 88888.00 2015-04-17 02:36:20.500 107 12564.35 184.70 54732.12 88888.00 2015-04-17 02:36:20.625 107 12564.35 184.68 54732.12 88888.00 2015-04-17 02:36:20.750 107 12564.35 184.68 54732.10 88888.00 2015-04-17 02:36:20.875 107 12564.38 184.68 54732.12 88888.00 2015-04-17 02:36:21.000 107 12564.45 184.68 54732.12 88888.00 2015-04-17 02:36:21.125 107 12564.42 184.70 54732.12 88888.00 2015-04-17 02:36:21.250 107 12564.40 184.68 54732.10 88888.00 2015-04-17 02:36:21.375 107 12564.40 184.65 54732.07 88888.00 2015-04-17 02:36:21.500 107 12564.45 184.68 54732.05 88888.00 2015-04-17 02:36:21.625 107 12564.45 184.68 54732.07 88888.00 2015-04-17 02:36:21.750 107 12564.45 184.65 54732.07 88888.00 2015-04-17 02:36:21.875 107 12564.40 184.65 54732.07 88888.00 2015-04-17 02:36:22.000 107 12564.42 184.62 54732.07 88888.00 2015-04-17 02:36:22.125 107 12564.50 184.68 54732.07 88888.00 2015-04-17 02:36:22.250 107 12564.48 184.62 54732.05 88888.00 2015-04-17 02:36:22.375 107 12564.48 184.65 54732.05 88888.00 2015-04-17 02:36:22.500 107 12564.52 184.65 54732.05 88888.00 2015-04-17 02:36:22.625 107 12564.55 184.62 54732.05 88888.00 2015-04-17 02:36:22.750 107 12564.60 184.60 54732.05 88888.00 2015-04-17 02:36:22.875 107 12564.67 184.62 54732.05 88888.00 2015-04-17 02:36:23.000 107 12564.67 184.65 54732.05 88888.00 2015-04-17 02:36:23.125 107 12564.67 184.62 54732.05 88888.00 2015-04-17 02:36:23.250 107 12564.65 184.60 54732.03 88888.00 2015-04-17 02:36:23.375 107 12564.70 184.62 54732.05 88888.00 2015-04-17 02:36:23.500 107 12564.75 184.65 54732.07 88888.00 2015-04-17 02:36:23.625 107 12564.70 184.62 54732.03 88888.00 2015-04-17 02:36:23.750 107 12564.65 184.62 54732.00 88888.00 2015-04-17 02:36:23.875 107 12564.65 184.65 54732.00 88888.00 2015-04-17 02:36:24.000 107 12564.67 184.65 54732.00 88888.00 2015-04-17 02:36:24.125 107 12564.73 184.65 54732.00 88888.00 2015-04-17 02:36:24.250 107 12564.73 184.57 54731.97 88888.00 2015-04-17 02:36:24.375 107 12564.77 184.62 54731.97 88888.00 2015-04-17 02:36:24.500 107 12564.77 184.65 54732.00 88888.00 2015-04-17 02:36:24.625 107 12564.83 184.62 54732.00 88888.00 2015-04-17 02:36:24.750 107 12564.85 184.62 54731.97 88888.00 2015-04-17 02:36:24.875 107 12564.83 184.60 54731.95 88888.00 2015-04-17 02:36:25.000 107 12564.83 184.62 54731.90 88888.00 2015-04-17 02:36:25.125 107 12564.85 184.65 54731.93 88888.00 2015-04-17 02:36:25.250 107 12564.85 184.65 54731.93 88888.00 2015-04-17 02:36:25.375 107 12564.88 184.68 54731.93 88888.00 2015-04-17 02:36:25.500 107 12564.88 184.65 54731.93 88888.00 2015-04-17 02:36:25.625 107 12564.83 184.68 54731.93 88888.00 2015-04-17 02:36:25.750 107 12564.83 184.68 54731.93 88888.00 2015-04-17 02:36:25.875 107 12564.88 184.72 54731.93 88888.00 2015-04-17 02:36:26.000 107 12564.90 184.70 54731.90 88888.00 2015-04-17 02:36:26.125 107 12564.95 184.72 54731.95 88888.00 2015-04-17 02:36:26.250 107 12565.02 184.70 54731.95 88888.00 2015-04-17 02:36:26.375 107 12565.00 184.72 54731.88 88888.00 2015-04-17 02:36:26.500 107 12564.98 184.70 54731.88 88888.00 2015-04-17 02:36:26.625 107 12564.98 184.72 54731.90 88888.00 2015-04-17 02:36:26.750 107 12565.00 184.75 54731.93 88888.00 2015-04-17 02:36:26.875 107 12565.00 184.80 54731.90 88888.00 2015-04-17 02:36:27.000 107 12565.00 184.78 54731.85 88888.00 2015-04-17 02:36:27.125 107 12565.00 184.72 54731.85 88888.00 2015-04-17 02:36:27.250 107 12565.00 184.78 54731.88 88888.00 2015-04-17 02:36:27.375 107 12565.05 184.78 54731.88 88888.00 2015-04-17 02:36:27.500 107 12565.00 184.80 54731.85 88888.00 2015-04-17 02:36:27.625 107 12565.00 184.82 54731.85 88888.00 2015-04-17 02:36:27.750 107 12565.05 184.82 54731.85 88888.00 2015-04-17 02:36:27.875 107 12565.08 184.85 54731.88 88888.00 2015-04-17 02:36:28.000 107 12565.05 184.88 54731.85 88888.00 2015-04-17 02:36:28.125 107 12565.05 184.88 54731.88 88888.00 2015-04-17 02:36:28.250 107 12565.08 184.85 54731.85 88888.00 2015-04-17 02:36:28.375 107 12565.12 184.90 54731.85 88888.00 2015-04-17 02:36:28.500 107 12565.12 184.93 54731.82 88888.00 2015-04-17 02:36:28.625 107 12565.02 184.93 54731.80 88888.00 2015-04-17 02:36:28.750 107 12565.00 184.93 54731.80 88888.00 2015-04-17 02:36:28.875 107 12565.08 184.93 54731.82 88888.00 2015-04-17 02:36:29.000 107 12565.05 184.95 54731.82 88888.00 2015-04-17 02:36:29.125 107 12565.08 184.97 54731.82 88888.00 2015-04-17 02:36:29.250 107 12565.08 184.97 54731.80 88888.00 2015-04-17 02:36:29.375 107 12565.08 185.00 54731.80 88888.00 2015-04-17 02:36:29.500 107 12565.08 185.03 54731.80 88888.00 2015-04-17 02:36:29.625 107 12565.15 185.05 54731.80 88888.00 2015-04-17 02:36:29.750 107 12565.17 185.10 54731.80 88888.00 2015-04-17 02:36:29.875 107 12565.12 185.10 54731.80 88888.00 2015-04-17 02:36:30.000 107 12565.05 185.10 54731.78 88888.00 2015-04-17 02:36:30.125 107 12565.08 185.10 54731.78 88888.00 2015-04-17 02:36:30.250 107 12565.10 185.12 54731.78 88888.00 2015-04-17 02:36:30.375 107 12565.12 185.12 54731.78 88888.00 2015-04-17 02:36:30.500 107 12565.12 185.18 54731.80 88888.00 2015-04-17 02:36:30.625 107 12565.10 185.18 54731.80 88888.00 2015-04-17 02:36:30.750 107 12565.08 185.20 54731.75 88888.00 2015-04-17 02:36:30.875 107 12565.00 185.22 54731.78 88888.00 2015-04-17 02:36:31.000 107 12565.02 185.22 54731.75 88888.00 2015-04-17 02:36:31.125 107 12565.12 185.20 54731.80 88888.00 2015-04-17 02:36:31.250 107 12565.12 185.22 54731.78 88888.00 2015-04-17 02:36:31.375 107 12565.08 185.22 54731.78 88888.00 2015-04-17 02:36:31.500 107 12565.10 185.22 54731.75 88888.00 2015-04-17 02:36:31.625 107 12565.12 185.25 54731.75 88888.00 2015-04-17 02:36:31.750 107 12565.15 185.30 54731.75 88888.00 2015-04-17 02:36:31.875 107 12565.20 185.32 54731.75 88888.00 2015-04-17 02:36:32.000 107 12565.15 185.30 54731.72 88888.00 2015-04-17 02:36:32.125 107 12565.12 185.30 54731.72 88888.00 2015-04-17 02:36:32.250 107 12565.12 185.32 54731.75 88888.00 2015-04-17 02:36:32.375 107 12565.12 185.32 54731.75 88888.00 2015-04-17 02:36:32.500 107 12565.02 185.35 54731.72 88888.00 2015-04-17 02:36:32.625 107 12565.05 185.40 54731.72 88888.00 2015-04-17 02:36:32.750 107 12565.12 185.43 54731.75 88888.00 2015-04-17 02:36:32.875 107 12565.12 185.40 54731.75 88888.00 2015-04-17 02:36:33.000 107 12565.10 185.40 54731.72 88888.00 2015-04-17 02:36:33.125 107 12565.02 185.35 54731.70 88888.00 2015-04-17 02:36:33.250 107 12565.02 185.38 54731.72 88888.00 2015-04-17 02:36:33.375 107 12565.10 185.43 54731.75 88888.00 2015-04-17 02:36:33.500 107 12565.15 185.47 54731.75 88888.00 2015-04-17 02:36:33.625 107 12565.10 185.45 54731.72 88888.00 2015-04-17 02:36:33.750 107 12565.12 185.43 54731.70 88888.00 2015-04-17 02:36:33.875 107 12565.15 185.45 54731.75 88888.00 2015-04-17 02:36:34.000 107 12565.15 185.47 54731.72 88888.00 2015-04-17 02:36:34.125 107 12565.20 185.45 54731.72 88888.00 2015-04-17 02:36:34.250 107 12565.12 185.47 54731.72 88888.00 2015-04-17 02:36:34.375 107 12565.10 185.47 54731.70 88888.00 2015-04-17 02:36:34.500 107 12565.12 185.50 54731.68 88888.00 2015-04-17 02:36:34.625 107 12565.12 185.50 54731.68 88888.00 2015-04-17 02:36:34.750 107 12565.08 185.50 54731.68 88888.00 2015-04-17 02:36:34.875 107 12565.10 185.53 54731.70 88888.00 2015-04-17 02:36:35.000 107 12565.12 185.53 54731.68 88888.00 2015-04-17 02:36:35.125 107 12565.10 185.57 54731.70 88888.00 2015-04-17 02:36:35.250 107 12565.05 185.57 54731.75 88888.00 2015-04-17 02:36:35.375 107 12565.05 185.55 54731.72 88888.00 2015-04-17 02:36:35.500 107 12565.05 185.55 54731.70 88888.00 2015-04-17 02:36:35.625 107 12565.08 185.55 54731.68 88888.00 2015-04-17 02:36:35.750 107 12565.05 185.57 54731.68 88888.00 2015-04-17 02:36:35.875 107 12565.08 185.57 54731.68 88888.00 2015-04-17 02:36:36.000 107 12565.08 185.57 54731.70 88888.00 2015-04-17 02:36:36.125 107 12565.02 185.57 54731.70 88888.00 2015-04-17 02:36:36.250 107 12565.08 185.57 54731.65 88888.00 2015-04-17 02:36:36.375 107 12565.12 185.62 54731.65 88888.00 2015-04-17 02:36:36.500 107 12565.10 185.60 54731.68 88888.00 2015-04-17 02:36:36.625 107 12565.08 185.57 54731.70 88888.00 2015-04-17 02:36:36.750 107 12565.00 185.57 54731.70 88888.00 2015-04-17 02:36:36.875 107 12565.05 185.62 54731.68 88888.00 2015-04-17 02:36:37.000 107 12565.05 185.62 54731.68 88888.00 2015-04-17 02:36:37.125 107 12564.98 185.62 54731.68 88888.00 2015-04-17 02:36:37.250 107 12564.95 185.60 54731.72 88888.00 2015-04-17 02:36:37.375 107 12564.95 185.62 54731.72 88888.00 2015-04-17 02:36:37.500 107 12564.95 185.62 54731.68 88888.00 2015-04-17 02:36:37.625 107 12564.90 185.60 54731.68 88888.00 2015-04-17 02:36:37.750 107 12564.88 185.60 54731.62 88888.00 2015-04-17 02:36:37.875 107 12564.85 185.62 54731.65 88888.00 2015-04-17 02:36:38.000 107 12564.83 185.60 54731.65 88888.00 2015-04-17 02:36:38.125 107 12564.85 185.60 54731.68 88888.00 2015-04-17 02:36:38.250 107 12564.92 185.62 54731.65 88888.00 2015-04-17 02:36:38.375 107 12564.98 185.60 54731.62 88888.00 2015-04-17 02:36:38.500 107 12564.92 185.62 54731.65 88888.00 2015-04-17 02:36:38.625 107 12564.88 185.60 54731.65 88888.00 2015-04-17 02:36:38.750 107 12564.85 185.62 54731.62 88888.00 2015-04-17 02:36:38.875 107 12564.88 185.62 54731.68 88888.00 2015-04-17 02:36:39.000 107 12565.02 185.62 54731.68 88888.00 2015-04-17 02:36:39.125 107 12564.98 185.65 54731.70 88888.00 2015-04-17 02:36:39.250 107 12564.85 185.62 54731.65 88888.00 2015-04-17 02:36:39.375 107 12564.85 185.60 54731.62 88888.00 2015-04-17 02:36:39.500 107 12564.92 185.65 54731.65 88888.00 2015-04-17 02:36:39.625 107 12564.98 185.65 54731.68 88888.00 2015-04-17 02:36:39.750 107 12564.92 185.68 54731.68 88888.00 2015-04-17 02:36:39.875 107 12564.85 185.65 54731.65 88888.00 2015-04-17 02:36:40.000 107 12564.83 185.65 54731.62 88888.00 2015-04-17 02:36:40.125 107 12564.92 185.62 54731.62 88888.00 2015-04-17 02:36:40.250 107 12564.92 185.62 54731.62 88888.00 2015-04-17 02:36:40.375 107 12564.95 185.68 54731.62 88888.00 2015-04-17 02:36:40.500 107 12564.95 185.65 54731.62 88888.00 2015-04-17 02:36:40.625 107 12564.83 185.65 54731.65 88888.00 2015-04-17 02:36:40.750 107 12564.80 185.68 54731.62 88888.00 2015-04-17 02:36:40.875 107 12564.90 185.70 54731.65 88888.00 2015-04-17 02:36:41.000 107 12564.92 185.70 54731.65 88888.00 2015-04-17 02:36:41.125 107 12564.90 185.68 54731.65 88888.00 2015-04-17 02:36:41.250 107 12564.88 185.65 54731.65 88888.00 2015-04-17 02:36:41.375 107 12564.95 185.68 54731.60 88888.00 2015-04-17 02:36:41.500 107 12564.98 185.68 54731.65 88888.00 2015-04-17 02:36:41.625 107 12564.95 185.68 54731.62 88888.00 2015-04-17 02:36:41.750 107 12564.98 185.70 54731.65 88888.00 2015-04-17 02:36:41.875 107 12564.95 185.72 54731.65 88888.00 2015-04-17 02:36:42.000 107 12564.88 185.70 54731.62 88888.00 2015-04-17 02:36:42.125 107 12564.90 185.68 54731.62 88888.00 2015-04-17 02:36:42.250 107 12564.95 185.68 54731.62 88888.00 2015-04-17 02:36:42.375 107 12564.90 185.70 54731.65 88888.00 2015-04-17 02:36:42.500 107 12564.92 185.72 54731.65 88888.00 2015-04-17 02:36:42.625 107 12564.95 185.72 54731.65 88888.00 2015-04-17 02:36:42.750 107 12564.90 185.70 54731.62 88888.00 2015-04-17 02:36:42.875 107 12564.92 185.70 54731.60 88888.00 2015-04-17 02:36:43.000 107 12564.92 185.68 54731.60 88888.00 2015-04-17 02:36:43.125 107 12564.92 185.70 54731.65 88888.00 2015-04-17 02:36:43.250 107 12564.90 185.68 54731.62 88888.00 2015-04-17 02:36:43.375 107 12564.88 185.68 54731.62 88888.00 2015-04-17 02:36:43.500 107 12564.88 185.72 54731.65 88888.00 2015-04-17 02:36:43.625 107 12564.92 185.70 54731.65 88888.00 2015-04-17 02:36:43.750 107 12564.92 185.72 54731.62 88888.00 2015-04-17 02:36:43.875 107 12564.92 185.72 54731.62 88888.00 2015-04-17 02:36:44.000 107 12564.98 185.75 54731.62 88888.00 2015-04-17 02:36:44.125 107 12565.00 185.78 54731.60 88888.00 2015-04-17 02:36:44.250 107 12564.95 185.72 54731.62 88888.00 2015-04-17 02:36:44.375 107 12564.95 185.72 54731.62 88888.00 2015-04-17 02:36:44.500 107 12565.00 185.75 54731.65 88888.00 2015-04-17 02:36:44.625 107 12565.02 185.78 54731.62 88888.00 2015-04-17 02:36:44.750 107 12564.92 185.78 54731.65 88888.00 2015-04-17 02:36:44.875 107 12564.85 185.78 54731.65 88888.00 2015-04-17 02:36:45.000 107 12564.88 185.75 54731.62 88888.00 2015-04-17 02:36:45.125 107 12564.88 185.78 54731.62 88888.00 2015-04-17 02:36:45.250 107 12564.88 185.75 54731.62 88888.00 2015-04-17 02:36:45.375 107 12564.88 185.75 54731.62 88888.00 2015-04-17 02:36:45.500 107 12564.90 185.78 54731.60 88888.00 2015-04-17 02:36:45.625 107 12564.85 185.78 54731.60 88888.00 2015-04-17 02:36:45.750 107 12564.90 185.75 54731.57 88888.00 2015-04-17 02:36:45.875 107 12564.95 185.75 54731.57 88888.00 2015-04-17 02:36:46.000 107 12564.92 185.78 54731.57 88888.00 2015-04-17 02:36:46.125 107 12564.88 185.78 54731.57 88888.00 2015-04-17 02:36:46.250 107 12564.85 185.78 54731.57 88888.00 2015-04-17 02:36:46.375 107 12564.90 185.78 54731.57 88888.00 2015-04-17 02:36:46.500 107 12564.88 185.78 54731.57 88888.00 2015-04-17 02:36:46.625 107 12564.90 185.78 54731.60 88888.00 2015-04-17 02:36:46.750 107 12564.90 185.80 54731.60 88888.00 2015-04-17 02:36:46.875 107 12564.90 185.80 54731.57 88888.00 2015-04-17 02:36:47.000 107 12564.88 185.78 54731.57 88888.00 2015-04-17 02:36:47.125 107 12564.92 185.78 54731.57 88888.00 2015-04-17 02:36:47.250 107 12564.85 185.80 54731.57 88888.00 2015-04-17 02:36:47.375 107 12564.80 185.80 54731.57 88888.00 2015-04-17 02:36:47.500 107 12564.83 185.82 54731.57 88888.00 2015-04-17 02:36:47.625 107 12564.80 185.82 54731.60 88888.00 2015-04-17 02:36:47.750 107 12564.77 185.82 54731.57 88888.00 2015-04-17 02:36:47.875 107 12564.73 185.85 54731.57 88888.00 2015-04-17 02:36:48.000 107 12564.70 185.85 54731.55 88888.00 2015-04-17 02:36:48.125 107 12564.67 185.82 54731.57 88888.00 2015-04-17 02:36:48.250 107 12564.65 185.82 54731.57 88888.00 2015-04-17 02:36:48.375 107 12564.70 185.85 54731.57 88888.00 2015-04-17 02:36:48.500 107 12564.73 185.82 54731.57 88888.00 2015-04-17 02:36:48.625 107 12564.75 185.85 54731.55 88888.00 2015-04-17 02:36:48.750 107 12564.83 185.88 54731.55 88888.00 2015-04-17 02:36:48.875 107 12564.85 185.85 54731.55 88888.00 2015-04-17 02:36:49.000 107 12564.73 185.82 54731.55 88888.00 2015-04-17 02:36:49.125 107 12564.70 185.85 54731.55 88888.00 2015-04-17 02:36:49.250 107 12564.73 185.82 54731.55 88888.00 2015-04-17 02:36:49.375 107 12564.75 185.88 54731.55 88888.00 2015-04-17 02:36:49.500 107 12564.80 185.88 54731.55 88888.00 2015-04-17 02:36:49.625 107 12564.75 185.90 54731.55 88888.00 2015-04-17 02:36:49.750 107 12564.73 185.90 54731.53 88888.00 2015-04-17 02:36:49.875 107 12564.70 185.88 54731.55 88888.00 2015-04-17 02:36:50.000 107 12564.70 185.85 54731.55 88888.00 2015-04-17 02:36:50.125 107 12564.75 185.85 54731.53 88888.00 2015-04-17 02:36:50.250 107 12564.70 185.82 54731.57 88888.00 2015-04-17 02:36:50.375 107 12564.67 185.85 54731.55 88888.00 2015-04-17 02:36:50.500 107 12564.65 185.88 54731.55 88888.00 2015-04-17 02:36:50.625 107 12564.67 185.88 54731.57 88888.00 2015-04-17 02:36:50.750 107 12564.73 185.88 54731.55 88888.00 2015-04-17 02:36:50.875 107 12564.73 185.90 54731.55 88888.00 2015-04-17 02:36:51.000 107 12564.73 185.88 54731.55 88888.00 2015-04-17 02:36:51.125 107 12564.67 185.88 54731.55 88888.00 2015-04-17 02:36:51.250 107 12564.67 185.88 54731.53 88888.00 2015-04-17 02:36:51.375 107 12564.75 185.88 54731.53 88888.00 2015-04-17 02:36:51.500 107 12564.73 185.88 54731.50 88888.00 2015-04-17 02:36:51.625 107 12564.62 185.85 54731.50 88888.00 2015-04-17 02:36:51.750 107 12564.58 185.85 54731.55 88888.00 2015-04-17 02:36:51.875 107 12564.52 185.88 54731.53 88888.00 2015-04-17 02:36:52.000 107 12564.58 185.88 54731.50 88888.00 2015-04-17 02:36:52.125 107 12564.65 185.85 54731.53 88888.00 2015-04-17 02:36:52.250 107 12564.65 185.85 54731.50 88888.00 2015-04-17 02:36:52.375 107 12564.60 185.82 54731.50 88888.00 2015-04-17 02:36:52.500 107 12564.60 185.85 54731.50 88888.00 2015-04-17 02:36:52.625 107 12564.67 185.88 54731.53 88888.00 2015-04-17 02:36:52.750 107 12564.70 185.88 54731.53 88888.00 2015-04-17 02:36:52.875 107 12564.62 185.88 54731.53 88888.00 2015-04-17 02:36:53.000 107 12564.55 185.88 54731.50 88888.00 2015-04-17 02:36:53.125 107 12564.55 185.85 54731.53 88888.00 2015-04-17 02:36:53.250 107 12564.50 185.88 54731.53 88888.00 2015-04-17 02:36:53.375 107 12564.52 185.88 54731.53 88888.00 2015-04-17 02:36:53.500 107 12564.58 185.82 54731.53 88888.00 2015-04-17 02:36:53.625 107 12564.60 185.82 54731.50 88888.00 2015-04-17 02:36:53.750 107 12564.58 185.80 54731.50 88888.00 2015-04-17 02:36:53.875 107 12564.60 185.80 54731.50 88888.00 2015-04-17 02:36:54.000 107 12564.58 185.82 54731.55 88888.00 2015-04-17 02:36:54.125 107 12564.60 185.82 54731.55 88888.00 2015-04-17 02:36:54.250 107 12564.60 185.80 54731.53 88888.00 2015-04-17 02:36:54.375 107 12564.55 185.82 54731.50 88888.00 2015-04-17 02:36:54.500 107 12564.48 185.80 54731.50 88888.00 2015-04-17 02:36:54.625 107 12564.50 185.78 54731.50 88888.00 2015-04-17 02:36:54.750 107 12564.60 185.80 54731.53 88888.00 2015-04-17 02:36:54.875 107 12564.58 185.78 54731.53 88888.00 2015-04-17 02:36:55.000 107 12564.58 185.78 54731.50 88888.00 2015-04-17 02:36:55.125 107 12564.52 185.78 54731.50 88888.00 2015-04-17 02:36:55.250 107 12564.48 185.75 54731.50 88888.00 2015-04-17 02:36:55.375 107 12564.52 185.72 54731.50 88888.00 2015-04-17 02:36:55.500 107 12564.55 185.72 54731.47 88888.00 2015-04-17 02:36:55.625 107 12564.60 185.72 54731.47 88888.00 2015-04-17 02:36:55.750 107 12564.58 185.72 54731.53 88888.00 2015-04-17 02:36:55.875 107 12564.52 185.75 54731.50 88888.00 2015-04-17 02:36:56.000 107 12564.52 185.78 54731.47 88888.00 2015-04-17 02:36:56.125 107 12564.58 185.75 54731.50 88888.00 2015-04-17 02:36:56.250 107 12564.55 185.70 54731.50 88888.00 2015-04-17 02:36:56.375 107 12564.58 185.72 54731.47 88888.00 2015-04-17 02:36:56.500 107 12564.58 185.75 54731.45 88888.00 2015-04-17 02:36:56.625 107 12564.60 185.72 54731.45 88888.00 2015-04-17 02:36:56.750 107 12564.67 185.72 54731.43 88888.00 2015-04-17 02:36:56.875 107 12564.67 185.72 54731.40 88888.00 2015-04-17 02:36:57.000 107 12564.70 185.72 54731.43 88888.00 2015-04-17 02:36:57.125 107 12564.70 185.75 54731.45 88888.00 2015-04-17 02:36:57.250 107 12564.62 185.68 54731.45 88888.00 2015-04-17 02:36:57.375 107 12564.65 185.70 54731.47 88888.00 2015-04-17 02:36:57.500 107 12564.67 185.72 54731.50 88888.00 2015-04-17 02:36:57.625 107 12564.70 185.72 54731.47 88888.00 2015-04-17 02:36:57.750 107 12564.70 185.70 54731.45 88888.00 2015-04-17 02:36:57.875 107 12564.67 185.70 54731.43 88888.00 2015-04-17 02:36:58.000 107 12564.73 185.72 54731.45 88888.00 2015-04-17 02:36:58.125 107 12564.73 185.72 54731.45 88888.00 2015-04-17 02:36:58.250 107 12564.73 185.70 54731.43 88888.00 2015-04-17 02:36:58.375 107 12564.77 185.75 54731.43 88888.00 2015-04-17 02:36:58.500 107 12564.83 185.78 54731.43 88888.00 2015-04-17 02:36:58.625 107 12564.83 185.75 54731.40 88888.00 2015-04-17 02:36:58.750 107 12564.80 185.75 54731.40 88888.00 2015-04-17 02:36:58.875 107 12564.75 185.72 54731.38 88888.00 2015-04-17 02:36:59.000 107 12564.77 185.75 54731.40 88888.00 2015-04-17 02:36:59.125 107 12564.77 185.78 54731.40 88888.00 2015-04-17 02:36:59.250 107 12564.73 185.75 54731.38 88888.00 2015-04-17 02:36:59.375 107 12564.75 185.75 54731.38 88888.00 2015-04-17 02:36:59.500 107 12564.75 185.75 54731.38 88888.00 2015-04-17 02:36:59.625 107 12564.77 185.80 54731.40 88888.00 2015-04-17 02:36:59.750 107 12564.80 185.78 54731.38 88888.00 2015-04-17 02:36:59.875 107 12564.80 185.72 54731.35 88888.00 2015-04-17 02:37:00.000 107 12564.73 185.70 54731.35 88888.00 2015-04-17 02:37:00.125 107 12564.75 185.70 54731.38 88888.00 2015-04-17 02:37:00.250 107 12564.75 185.72 54731.40 88888.00 2015-04-17 02:37:00.375 107 12564.80 185.75 54731.40 88888.00 2015-04-17 02:37:00.500 107 12564.80 185.75 54731.35 88888.00 2015-04-17 02:37:00.625 107 12564.83 185.72 54731.35 88888.00 2015-04-17 02:37:00.750 107 12564.83 185.70 54731.35 88888.00 2015-04-17 02:37:00.875 107 12564.83 185.72 54731.32 88888.00 2015-04-17 02:37:01.000 107 12564.83 185.75 54731.30 88888.00 2015-04-17 02:37:01.125 107 12564.85 185.70 54731.30 88888.00 2015-04-17 02:37:01.250 107 12564.95 185.72 54731.30 88888.00 2015-04-17 02:37:01.375 107 12564.98 185.75 54731.28 88888.00 2015-04-17 02:37:01.500 107 12564.92 185.78 54731.28 88888.00 2015-04-17 02:37:01.625 107 12564.88 185.78 54731.28 88888.00 2015-04-17 02:37:01.750 107 12564.90 185.75 54731.28 88888.00 2015-04-17 02:37:01.875 107 12564.95 185.75 54731.25 88888.00 2015-04-17 02:37:02.000 107 12564.98 185.78 54731.25 88888.00 2015-04-17 02:37:02.125 107 12564.95 185.80 54731.28 88888.00 2015-04-17 02:37:02.250 107 12564.88 185.75 54731.25 88888.00 2015-04-17 02:37:02.375 107 12565.00 185.75 54731.25 88888.00 2015-04-17 02:37:02.500 107 12565.05 185.78 54731.25 88888.00 2015-04-17 02:37:02.625 107 12565.05 185.80 54731.30 88888.00 2015-04-17 02:37:02.750 107 12565.10 185.82 54731.30 88888.00 2015-04-17 02:37:02.875 107 12565.08 185.80 54731.28 88888.00 2015-04-17 02:37:03.000 107 12565.08 185.82 54731.25 88888.00 2015-04-17 02:37:03.125 107 12565.10 185.85 54731.25 88888.00 2015-04-17 02:37:03.250 107 12565.08 185.85 54731.25 88888.00 2015-04-17 02:37:03.375 107 12565.05 185.85 54731.22 88888.00 2015-04-17 02:37:03.500 107 12565.08 185.85 54731.22 88888.00 2015-04-17 02:37:03.625 107 12565.10 185.85 54731.22 88888.00 2015-04-17 02:37:03.750 107 12565.12 185.88 54731.25 88888.00 2015-04-17 02:37:03.875 107 12565.15 185.85 54731.22 88888.00 2015-04-17 02:37:04.000 107 12565.15 185.88 54731.20 88888.00 2015-04-17 02:37:04.125 107 12565.20 185.85 54731.20 88888.00 2015-04-17 02:37:04.250 107 12565.17 185.82 54731.18 88888.00 2015-04-17 02:37:04.375 107 12565.15 185.85 54731.18 88888.00 2015-04-17 02:37:04.500 107 12565.20 185.90 54731.18 88888.00 2015-04-17 02:37:04.625 107 12565.23 185.90 54731.15 88888.00 2015-04-17 02:37:04.750 107 12565.20 185.93 54731.15 88888.00 2015-04-17 02:37:04.875 107 12565.23 185.93 54731.18 88888.00 2015-04-17 02:37:05.000 107 12565.27 185.95 54731.15 88888.00 2015-04-17 02:37:05.125 107 12565.33 185.95 54731.15 88888.00 2015-04-17 02:37:05.250 107 12565.25 185.95 54731.15 88888.00 2015-04-17 02:37:05.375 107 12565.25 185.97 54731.15 88888.00 2015-04-17 02:37:05.500 107 12565.25 186.00 54731.12 88888.00 2015-04-17 02:37:05.625 107 12565.30 186.00 54731.12 88888.00 2015-04-17 02:37:05.750 107 12565.27 185.97 54731.12 88888.00 2015-04-17 02:37:05.875 107 12565.25 186.00 54731.10 88888.00 2015-04-17 02:37:06.000 107 12565.27 186.00 54731.12 88888.00 2015-04-17 02:37:06.125 107 12565.30 186.00 54731.12 88888.00 2015-04-17 02:37:06.250 107 12565.20 186.00 54731.12 88888.00 2015-04-17 02:37:06.375 107 12565.25 186.00 54731.10 88888.00 2015-04-17 02:37:06.500 107 12565.38 186.00 54731.07 88888.00 2015-04-17 02:37:06.625 107 12565.38 186.03 54731.05 88888.00 2015-04-17 02:37:06.750 107 12565.33 186.03 54731.05 88888.00 2015-04-17 02:37:06.875 107 12565.35 186.07 54731.05 88888.00 2015-04-17 02:37:07.000 107 12565.35 186.07 54731.05 88888.00 2015-04-17 02:37:07.125 107 12565.30 186.07 54731.05 88888.00 2015-04-17 02:37:07.250 107 12565.33 186.07 54731.05 88888.00 2015-04-17 02:37:07.375 107 12565.38 186.10 54731.03 88888.00 2015-04-17 02:37:07.500 107 12565.45 186.12 54731.05 88888.00 2015-04-17 02:37:07.625 107 12565.45 186.15 54731.05 88888.00 2015-04-17 02:37:07.750 107 12565.42 186.18 54731.03 88888.00 2015-04-17 02:37:07.875 107 12565.48 186.18 54731.00 88888.00 2015-04-17 02:37:08.000 107 12565.50 186.18 54731.03 88888.00 2015-04-17 02:37:08.125 107 12565.48 186.20 54731.03 88888.00 2015-04-17 02:37:08.250 107 12565.48 186.18 54731.00 88888.00 2015-04-17 02:37:08.375 107 12565.50 186.20 54731.00 88888.00 2015-04-17 02:37:08.500 107 12565.58 186.20 54731.00 88888.00 2015-04-17 02:37:08.625 107 12565.67 186.22 54730.97 88888.00 2015-04-17 02:37:08.750 107 12565.62 186.22 54731.00 88888.00 2015-04-17 02:37:08.875 107 12565.62 186.25 54730.97 88888.00 2015-04-17 02:37:09.000 107 12565.62 186.25 54730.95 88888.00 2015-04-17 02:37:09.125 107 12565.62 186.28 54730.95 88888.00 2015-04-17 02:37:09.250 107 12565.55 186.28 54731.00 88888.00 2015-04-17 02:37:09.375 107 12565.55 186.30 54731.00 88888.00 2015-04-17 02:37:09.500 107 12565.58 186.32 54730.97 88888.00 2015-04-17 02:37:09.625 107 12565.62 186.32 54730.95 88888.00 2015-04-17 02:37:09.750 107 12565.65 186.32 54730.95 88888.00 2015-04-17 02:37:09.875 107 12565.67 186.38 54730.95 88888.00 2015-04-17 02:37:10.000 107 12565.70 186.35 54730.93 88888.00 2015-04-17 02:37:10.125 107 12565.67 186.38 54730.93 88888.00 2015-04-17 02:37:10.250 107 12565.67 186.35 54730.93 88888.00 2015-04-17 02:37:10.375 107 12565.65 186.38 54730.93 88888.00 2015-04-17 02:37:10.500 107 12565.65 186.38 54730.90 88888.00 2015-04-17 02:37:10.625 107 12565.67 186.40 54730.93 88888.00 2015-04-17 02:37:10.750 107 12565.67 186.40 54730.88 88888.00 2015-04-17 02:37:10.875 107 12565.73 186.40 54730.90 88888.00 2015-04-17 02:37:11.000 107 12565.77 186.40 54730.88 88888.00 2015-04-17 02:37:11.125 107 12565.73 186.43 54730.90 88888.00 2015-04-17 02:37:11.250 107 12565.75 186.43 54730.88 88888.00 2015-04-17 02:37:11.375 107 12565.77 186.45 54730.88 88888.00 2015-04-17 02:37:11.500 107 12565.75 186.47 54730.82 88888.00 2015-04-17 02:37:11.625 107 12565.73 186.45 54730.82 88888.00 2015-04-17 02:37:11.750 107 12565.85 186.47 54730.88 88888.00 2015-04-17 02:37:11.875 107 12565.85 186.47 54730.85 88888.00 2015-04-17 02:37:12.000 107 12565.83 186.50 54730.85 88888.00 2015-04-17 02:37:12.125 107 12565.85 186.55 54730.88 88888.00 2015-04-17 02:37:12.250 107 12565.88 186.55 54730.88 88888.00 2015-04-17 02:37:12.375 107 12565.90 186.55 54730.88 88888.00 2015-04-17 02:37:12.500 107 12565.85 186.50 54730.88 88888.00 2015-04-17 02:37:12.625 107 12565.83 186.55 54730.88 88888.00 2015-04-17 02:37:12.750 107 12565.80 186.53 54730.88 88888.00 2015-04-17 02:37:12.875 107 12565.80 186.53 54730.85 88888.00 2015-04-17 02:37:13.000 107 12565.85 186.57 54730.82 88888.00 2015-04-17 02:37:13.125 107 12565.88 186.57 54730.78 88888.00 2015-04-17 02:37:13.250 107 12565.80 186.53 54730.80 88888.00 2015-04-17 02:37:13.375 107 12565.80 186.53 54730.78 88888.00 2015-04-17 02:37:13.500 107 12565.75 186.55 54730.78 88888.00 2015-04-17 02:37:13.625 107 12565.80 186.55 54730.80 88888.00 2015-04-17 02:37:13.750 107 12565.85 186.60 54730.82 88888.00 2015-04-17 02:37:13.875 107 12565.83 186.57 54730.82 88888.00 2015-04-17 02:37:14.000 107 12565.80 186.60 54730.80 88888.00 2015-04-17 02:37:14.125 107 12565.88 186.57 54730.80 88888.00 2015-04-17 02:37:14.250 107 12565.92 186.57 54730.80 88888.00 2015-04-17 02:37:14.375 107 12565.92 186.60 54730.78 88888.00 2015-04-17 02:37:14.500 107 12565.88 186.60 54730.80 88888.00 2015-04-17 02:37:14.625 107 12565.85 186.60 54730.80 88888.00 2015-04-17 02:37:14.750 107 12565.90 186.60 54730.78 88888.00 2015-04-17 02:37:14.875 107 12565.92 186.60 54730.78 88888.00 2015-04-17 02:37:15.000 107 12565.92 186.62 54730.78 88888.00 2015-04-17 02:37:15.125 107 12565.88 186.60 54730.75 88888.00 2015-04-17 02:37:15.250 107 12565.85 186.57 54730.75 88888.00 2015-04-17 02:37:15.375 107 12565.85 186.60 54730.72 88888.00 2015-04-17 02:37:15.500 107 12565.83 186.62 54730.75 88888.00 2015-04-17 02:37:15.625 107 12565.80 186.60 54730.78 88888.00 2015-04-17 02:37:15.750 107 12565.80 186.60 54730.78 88888.00 2015-04-17 02:37:15.875 107 12565.85 186.62 54730.78 88888.00 2015-04-17 02:37:16.000 107 12565.88 186.62 54730.75 88888.00 2015-04-17 02:37:16.125 107 12565.88 186.62 54730.75 88888.00 2015-04-17 02:37:16.250 107 12565.90 186.60 54730.75 88888.00 2015-04-17 02:37:16.375 107 12565.92 186.62 54730.78 88888.00 2015-04-17 02:37:16.500 107 12565.92 186.62 54730.75 88888.00 2015-04-17 02:37:16.625 107 12565.85 186.65 54730.72 88888.00 2015-04-17 02:37:16.750 107 12565.80 186.62 54730.75 88888.00 2015-04-17 02:37:16.875 107 12565.83 186.62 54730.72 88888.00 2015-04-17 02:37:17.000 107 12565.83 186.57 54730.72 88888.00 2015-04-17 02:37:17.125 107 12565.88 186.60 54730.72 88888.00 2015-04-17 02:37:17.250 107 12565.88 186.60 54730.72 88888.00 2015-04-17 02:37:17.375 107 12565.90 186.62 54730.70 88888.00 2015-04-17 02:37:17.500 107 12565.90 186.62 54730.72 88888.00 2015-04-17 02:37:17.625 107 12565.95 186.65 54730.75 88888.00 2015-04-17 02:37:17.750 107 12565.88 186.65 54730.72 88888.00 2015-04-17 02:37:17.875 107 12565.83 186.60 54730.70 88888.00 2015-04-17 02:37:18.000 107 12565.90 186.60 54730.65 88888.00 2015-04-17 02:37:18.125 107 12565.90 186.60 54730.68 88888.00 2015-04-17 02:37:18.250 107 12565.88 186.62 54730.68 88888.00 2015-04-17 02:37:18.375 107 12565.88 186.62 54730.70 88888.00 2015-04-17 02:37:18.500 107 12565.90 186.62 54730.70 88888.00 2015-04-17 02:37:18.625 107 12565.95 186.62 54730.70 88888.00 2015-04-17 02:37:18.750 107 12565.95 186.60 54730.68 88888.00 2015-04-17 02:37:18.875 107 12565.92 186.60 54730.68 88888.00 2015-04-17 02:37:19.000 107 12565.92 186.60 54730.65 88888.00 2015-04-17 02:37:19.125 107 12565.95 186.62 54730.68 88888.00 2015-04-17 02:37:19.250 107 12565.90 186.60 54730.70 88888.00 2015-04-17 02:37:19.375 107 12565.88 186.62 54730.70 88888.00 2015-04-17 02:37:19.500 107 12565.85 186.60 54730.65 88888.00 2015-04-17 02:37:19.625 107 12565.85 186.57 54730.68 88888.00 2015-04-17 02:37:19.750 107 12565.88 186.60 54730.65 88888.00 2015-04-17 02:37:19.875 107 12565.90 186.65 54730.68 88888.00 2015-04-17 02:37:20.000 107 12565.95 186.65 54730.65 88888.00 2015-04-17 02:37:20.125 107 12565.98 186.62 54730.65 88888.00 2015-04-17 02:37:20.250 107 12566.00 186.62 54730.65 88888.00 2015-04-17 02:37:20.375 107 12565.98 186.62 54730.65 88888.00 2015-04-17 02:37:20.500 107 12565.95 186.65 54730.65 88888.00 2015-04-17 02:37:20.625 107 12565.98 186.65 54730.70 88888.00 2015-04-17 02:37:20.750 107 12565.90 186.62 54730.70 88888.00 2015-04-17 02:37:20.875 107 12565.88 186.62 54730.65 88888.00 2015-04-17 02:37:21.000 107 12565.95 186.60 54730.62 88888.00 2015-04-17 02:37:21.125 107 12565.90 186.60 54730.62 88888.00 2015-04-17 02:37:21.250 107 12565.90 186.60 54730.65 88888.00 2015-04-17 02:37:21.375 107 12565.92 186.65 54730.65 88888.00 2015-04-17 02:37:21.500 107 12565.92 186.65 54730.68 88888.00 2015-04-17 02:37:21.625 107 12565.98 186.62 54730.62 88888.00 2015-04-17 02:37:21.750 107 12566.00 186.62 54730.62 88888.00 2015-04-17 02:37:21.875 107 12566.10 186.65 54730.65 88888.00 2015-04-17 02:37:22.000 107 12566.08 186.65 54730.65 88888.00 2015-04-17 02:37:22.125 107 12566.00 186.62 54730.65 88888.00 2015-04-17 02:37:22.250 107 12566.02 186.60 54730.68 88888.00 2015-04-17 02:37:22.375 107 12566.00 186.60 54730.65 88888.00 2015-04-17 02:37:22.500 107 12565.95 186.60 54730.65 88888.00 2015-04-17 02:37:22.625 107 12566.00 186.62 54730.68 88888.00 2015-04-17 02:37:22.750 107 12566.05 186.65 54730.65 88888.00 2015-04-17 02:37:22.875 107 12566.05 186.65 54730.62 88888.00 2015-04-17 02:37:23.000 107 12566.08 186.62 54730.60 88888.00 2015-04-17 02:37:23.125 107 12566.15 186.62 54730.62 88888.00 2015-04-17 02:37:23.250 107 12566.12 186.62 54730.65 88888.00 2015-04-17 02:37:23.375 107 12566.02 186.62 54730.65 88888.00 2015-04-17 02:37:23.500 107 12566.00 186.62 54730.62 88888.00 2015-04-17 02:37:23.625 107 12566.05 186.62 54730.62 88888.00 2015-04-17 02:37:23.750 107 12566.10 186.68 54730.65 88888.00 2015-04-17 02:37:23.875 107 12566.08 186.65 54730.65 88888.00 2015-04-17 02:37:24.000 107 12566.02 186.62 54730.60 88888.00 2015-04-17 02:37:24.125 107 12566.02 186.62 54730.62 88888.00 2015-04-17 02:37:24.250 107 12566.05 186.65 54730.62 88888.00 2015-04-17 02:37:24.375 107 12566.02 186.62 54730.60 88888.00 2015-04-17 02:37:24.500 107 12566.08 186.62 54730.60 88888.00 2015-04-17 02:37:24.625 107 12566.15 186.65 54730.62 88888.00 2015-04-17 02:37:24.750 107 12566.05 186.65 54730.62 88888.00 2015-04-17 02:37:24.875 107 12566.02 186.62 54730.60 88888.00 2015-04-17 02:37:25.000 107 12566.02 186.62 54730.62 88888.00 2015-04-17 02:37:25.125 107 12565.98 186.57 54730.65 88888.00 2015-04-17 02:37:25.250 107 12565.95 186.57 54730.62 88888.00 2015-04-17 02:37:25.375 107 12566.00 186.60 54730.62 88888.00 2015-04-17 02:37:25.500 107 12566.00 186.62 54730.62 88888.00 2015-04-17 02:37:25.625 107 12565.98 186.60 54730.65 88888.00 2015-04-17 02:37:25.750 107 12566.00 186.60 54730.68 88888.00 2015-04-17 02:37:25.875 107 12566.00 186.60 54730.62 88888.00 2015-04-17 02:37:26.000 107 12566.05 186.57 54730.62 88888.00 2015-04-17 02:37:26.125 107 12566.02 186.60 54730.62 88888.00 2015-04-17 02:37:26.250 107 12566.02 186.57 54730.62 88888.00 2015-04-17 02:37:26.375 107 12566.05 186.57 54730.62 88888.00 2015-04-17 02:37:26.500 107 12566.05 186.57 54730.62 88888.00 2015-04-17 02:37:26.625 107 12566.05 186.55 54730.60 88888.00 2015-04-17 02:37:26.750 107 12566.02 186.55 54730.62 88888.00 2015-04-17 02:37:26.875 107 12565.98 186.55 54730.65 88888.00 2015-04-17 02:37:27.000 107 12565.98 186.55 54730.62 88888.00 2015-04-17 02:37:27.125 107 12566.00 186.55 54730.65 88888.00 2015-04-17 02:37:27.250 107 12566.00 186.55 54730.65 88888.00 2015-04-17 02:37:27.375 107 12566.02 186.53 54730.65 88888.00 2015-04-17 02:37:27.500 107 12566.02 186.50 54730.68 88888.00 2015-04-17 02:37:27.625 107 12566.02 186.53 54730.68 88888.00 2015-04-17 02:37:27.750 107 12565.95 186.47 54730.65 88888.00 2015-04-17 02:37:27.875 107 12565.92 186.47 54730.68 88888.00 2015-04-17 02:37:28.000 107 12565.85 186.47 54730.68 88888.00 2015-04-17 02:37:28.125 107 12565.90 186.47 54730.68 88888.00 2015-04-17 02:37:28.250 107 12565.95 186.45 54730.65 88888.00 2015-04-17 02:37:28.375 107 12565.98 186.43 54730.62 88888.00 2015-04-17 02:37:28.500 107 12566.02 186.43 54730.65 88888.00 2015-04-17 02:37:28.625 107 12566.05 186.40 54730.65 88888.00 2015-04-17 02:37:28.750 107 12565.98 186.38 54730.65 88888.00 2015-04-17 02:37:28.875 107 12565.95 186.40 54730.65 88888.00 2015-04-17 02:37:29.000 107 12565.92 186.43 54730.65 88888.00 2015-04-17 02:37:29.125 107 12565.88 186.40 54730.65 88888.00 2015-04-17 02:37:29.250 107 12565.90 186.38 54730.68 88888.00 2015-04-17 02:37:29.375 107 12565.88 186.35 54730.65 88888.00 2015-04-17 02:37:29.500 107 12565.83 186.38 54730.65 88888.00 2015-04-17 02:37:29.625 107 12565.83 186.38 54730.68 88888.00 2015-04-17 02:37:29.750 107 12565.83 186.38 54730.68 88888.00 2015-04-17 02:37:29.875 107 12565.85 186.38 54730.70 88888.00 2015-04-17 02:37:30.000 107 12565.77 186.38 54730.70 88888.00 2015-04-17 02:37:30.125 107 12565.77 186.35 54730.70 88888.00 2015-04-17 02:37:30.250 107 12565.80 186.35 54730.68 88888.00 2015-04-17 02:37:30.375 107 12565.90 186.32 54730.68 88888.00 2015-04-17 02:37:30.500 107 12565.90 186.35 54730.68 88888.00 2015-04-17 02:37:30.625 107 12565.90 186.32 54730.70 88888.00 2015-04-17 02:37:30.750 107 12565.85 186.32 54730.70 88888.00 2015-04-17 02:37:30.875 107 12565.83 186.32 54730.70 88888.00 2015-04-17 02:37:31.000 107 12565.70 186.30 54730.70 88888.00 2015-04-17 02:37:31.125 107 12565.67 186.30 54730.72 88888.00 2015-04-17 02:37:31.250 107 12565.67 186.30 54730.72 88888.00 2015-04-17 02:37:31.375 107 12565.67 186.30 54730.72 88888.00 2015-04-17 02:37:31.500 107 12565.67 186.28 54730.72 88888.00 2015-04-17 02:37:31.625 107 12565.65 186.28 54730.72 88888.00 2015-04-17 02:37:31.750 107 12565.62 186.28 54730.75 88888.00 2015-04-17 02:37:31.875 107 12565.73 186.28 54730.78 88888.00 2015-04-17 02:37:32.000 107 12565.77 186.30 54730.75 88888.00 2015-04-17 02:37:32.125 107 12565.73 186.30 54730.75 88888.00 2015-04-17 02:37:32.250 107 12565.60 186.25 54730.72 88888.00 2015-04-17 02:37:32.375 107 12565.58 186.25 54730.72 88888.00 2015-04-17 02:37:32.500 107 12565.62 186.25 54730.72 88888.00 2015-04-17 02:37:32.625 107 12565.65 186.25 54730.72 88888.00 2015-04-17 02:37:32.750 107 12565.60 186.25 54730.72 88888.00 2015-04-17 02:37:32.875 107 12565.60 186.25 54730.78 88888.00 2015-04-17 02:37:33.000 107 12565.62 186.25 54730.75 88888.00 2015-04-17 02:37:33.125 107 12565.55 186.22 54730.75 88888.00 2015-04-17 02:37:33.250 107 12565.48 186.20 54730.75 88888.00 2015-04-17 02:37:33.375 107 12565.55 186.20 54730.75 88888.00 2015-04-17 02:37:33.500 107 12565.60 186.25 54730.75 88888.00 2015-04-17 02:37:33.625 107 12565.60 186.25 54730.75 88888.00 2015-04-17 02:37:33.750 107 12565.55 186.22 54730.78 88888.00 2015-04-17 02:37:33.875 107 12565.58 186.25 54730.78 88888.00 2015-04-17 02:37:34.000 107 12565.58 186.28 54730.78 88888.00 2015-04-17 02:37:34.125 107 12565.52 186.28 54730.78 88888.00 2015-04-17 02:37:34.250 107 12565.48 186.28 54730.75 88888.00 2015-04-17 02:37:34.375 107 12565.48 186.28 54730.75 88888.00 2015-04-17 02:37:34.500 107 12565.50 186.32 54730.75 88888.00 2015-04-17 02:37:34.625 107 12565.50 186.30 54730.75 88888.00 2015-04-17 02:37:34.750 107 12565.52 186.30 54730.75 88888.00 2015-04-17 02:37:34.875 107 12565.50 186.28 54730.75 88888.00 2015-04-17 02:37:35.000 107 12565.52 186.32 54730.78 88888.00 2015-04-17 02:37:35.125 107 12565.48 186.30 54730.75 88888.00 2015-04-17 02:37:35.250 107 12565.45 186.30 54730.78 88888.00 2015-04-17 02:37:35.375 107 12565.52 186.35 54730.80 88888.00 2015-04-17 02:37:35.500 107 12565.48 186.35 54730.80 88888.00 2015-04-17 02:37:35.625 107 12565.45 186.38 54730.80 88888.00 2015-04-17 02:37:35.750 107 12565.50 186.35 54730.78 88888.00 2015-04-17 02:37:35.875 107 12565.52 186.32 54730.78 88888.00 2015-04-17 02:37:36.000 107 12565.52 186.32 54730.78 88888.00 2015-04-17 02:37:36.125 107 12565.52 186.38 54730.78 88888.00 2015-04-17 02:37:36.250 107 12565.45 186.38 54730.80 88888.00 2015-04-17 02:37:36.375 107 12565.45 186.40 54730.80 88888.00 2015-04-17 02:37:36.500 107 12565.42 186.43 54730.80 88888.00 2015-04-17 02:37:36.625 107 12565.45 186.43 54730.78 88888.00 2015-04-17 02:37:36.750 107 12565.45 186.40 54730.80 88888.00 2015-04-17 02:37:36.875 107 12565.45 186.40 54730.78 88888.00 2015-04-17 02:37:37.000 107 12565.40 186.43 54730.78 88888.00 2015-04-17 02:37:37.125 107 12565.40 186.47 54730.82 88888.00 2015-04-17 02:37:37.250 107 12565.38 186.45 54730.78 88888.00 2015-04-17 02:37:37.375 107 12565.35 186.45 54730.75 88888.00 2015-04-17 02:37:37.500 107 12565.33 186.45 54730.75 88888.00 2015-04-17 02:37:37.625 107 12565.27 186.45 54730.75 88888.00 2015-04-17 02:37:37.750 107 12565.27 186.50 54730.78 88888.00 2015-04-17 02:37:37.875 107 12565.30 186.47 54730.78 88888.00 2015-04-17 02:37:38.000 107 12565.30 186.50 54730.78 88888.00 2015-04-17 02:37:38.125 107 12565.25 186.50 54730.78 88888.00 2015-04-17 02:37:38.250 107 12565.23 186.50 54730.78 88888.00 2015-04-17 02:37:38.375 107 12565.23 186.53 54730.78 88888.00 2015-04-17 02:37:38.500 107 12565.25 186.53 54730.78 88888.00 2015-04-17 02:37:38.625 107 12565.30 186.55 54730.78 88888.00 2015-04-17 02:37:38.750 107 12565.25 186.55 54730.75 88888.00 2015-04-17 02:37:38.875 107 12565.20 186.57 54730.78 88888.00 2015-04-17 02:37:39.000 107 12565.20 186.57 54730.78 88888.00 2015-04-17 02:37:39.125 107 12565.23 186.60 54730.80 88888.00 2015-04-17 02:37:39.250 107 12565.20 186.60 54730.78 88888.00 2015-04-17 02:37:39.375 107 12565.17 186.60 54730.78 88888.00 2015-04-17 02:37:39.500 107 12565.10 186.62 54730.78 88888.00 2015-04-17 02:37:39.625 107 12565.15 186.65 54730.75 88888.00 2015-04-17 02:37:39.750 107 12565.12 186.65 54730.78 88888.00 2015-04-17 02:37:39.875 107 12565.10 186.65 54730.75 88888.00 2015-04-17 02:37:40.000 107 12565.10 186.68 54730.78 88888.00 2015-04-17 02:37:40.125 107 12565.15 186.72 54730.82 88888.00 2015-04-17 02:37:40.250 107 12565.12 186.72 54730.78 88888.00 2015-04-17 02:37:40.375 107 12565.15 186.70 54730.75 88888.00 2015-04-17 02:37:40.500 107 12565.15 186.68 54730.75 88888.00 2015-04-17 02:37:40.625 107 12565.08 186.70 54730.72 88888.00 2015-04-17 02:37:40.750 107 12565.08 186.75 54730.75 88888.00 2015-04-17 02:37:40.875 107 12565.08 186.75 54730.80 88888.00 2015-04-17 02:37:41.000 107 12565.02 186.75 54730.78 88888.00 2015-04-17 02:37:41.125 107 12565.02 186.80 54730.80 88888.00 2015-04-17 02:37:41.250 107 12565.08 186.80 54730.82 88888.00 2015-04-17 02:37:41.375 107 12565.00 186.82 54730.80 88888.00 2015-04-17 02:37:41.500 107 12564.95 186.80 54730.75 88888.00 2015-04-17 02:37:41.625 107 12565.02 186.80 54730.78 88888.00 2015-04-17 02:37:41.750 107 12565.00 186.82 54730.80 88888.00 2015-04-17 02:37:41.875 107 12565.00 186.82 54730.82 88888.00 2015-04-17 02:37:42.000 107 12565.00 186.85 54730.78 88888.00 2015-04-17 02:37:42.125 107 12565.02 186.82 54730.75 88888.00 2015-04-17 02:37:42.250 107 12565.05 186.85 54730.75 88888.00 2015-04-17 02:37:42.375 107 12564.95 186.80 54730.75 88888.00 2015-04-17 02:37:42.500 107 12565.00 186.82 54730.72 88888.00 2015-04-17 02:37:42.625 107 12565.02 186.85 54730.72 88888.00 2015-04-17 02:37:42.750 107 12564.95 186.88 54730.75 88888.00 2015-04-17 02:37:42.875 107 12564.98 186.88 54730.75 88888.00 2015-04-17 02:37:43.000 107 12564.98 186.90 54730.75 88888.00 2015-04-17 02:37:43.125 107 12564.98 186.93 54730.75 88888.00 2015-04-17 02:37:43.250 107 12564.98 186.88 54730.78 88888.00 2015-04-17 02:37:43.375 107 12565.00 186.88 54730.78 88888.00 2015-04-17 02:37:43.500 107 12564.98 186.90 54730.80 88888.00 2015-04-17 02:37:43.625 107 12564.92 186.90 54730.75 88888.00 2015-04-17 02:37:43.750 107 12564.88 186.88 54730.72 88888.00 2015-04-17 02:37:43.875 107 12564.90 186.90 54730.75 88888.00 2015-04-17 02:37:44.000 107 12565.00 186.90 54730.75 88888.00 2015-04-17 02:37:44.125 107 12565.05 186.97 54730.75 88888.00 2015-04-17 02:37:44.250 107 12565.00 186.97 54730.78 88888.00 2015-04-17 02:37:44.375 107 12564.98 186.95 54730.78 88888.00 2015-04-17 02:37:44.500 107 12564.92 186.95 54730.80 88888.00 2015-04-17 02:37:44.625 107 12564.92 186.95 54730.75 88888.00 2015-04-17 02:37:44.750 107 12564.90 186.95 54730.72 88888.00 2015-04-17 02:37:44.875 107 12564.92 186.95 54730.75 88888.00 2015-04-17 02:37:45.000 107 12564.98 186.95 54730.78 88888.00 2015-04-17 02:37:45.125 107 12565.00 186.95 54730.78 88888.00 2015-04-17 02:37:45.250 107 12565.02 186.95 54730.75 88888.00 2015-04-17 02:37:45.375 107 12565.05 186.97 54730.72 88888.00 2015-04-17 02:37:45.500 107 12565.05 186.97 54730.72 88888.00 2015-04-17 02:37:45.625 107 12565.02 186.95 54730.72 88888.00 2015-04-17 02:37:45.750 107 12564.98 186.95 54730.72 88888.00 2015-04-17 02:37:45.875 107 12564.95 186.93 54730.72 88888.00 2015-04-17 02:37:46.000 107 12565.00 186.93 54730.68 88888.00 2015-04-17 02:37:46.125 107 12565.05 186.95 54730.70 88888.00 2015-04-17 02:37:46.250 107 12565.05 186.90 54730.70 88888.00 2015-04-17 02:37:46.375 107 12565.05 186.93 54730.72 88888.00 2015-04-17 02:37:46.500 107 12565.08 186.97 54730.72 88888.00 2015-04-17 02:37:46.625 107 12565.10 186.97 54730.70 88888.00 2015-04-17 02:37:46.750 107 12565.10 186.95 54730.70 88888.00 2015-04-17 02:37:46.875 107 12565.10 186.93 54730.72 88888.00 2015-04-17 02:37:47.000 107 12565.10 186.95 54730.72 88888.00 2015-04-17 02:37:47.125 107 12565.05 186.90 54730.72 88888.00 2015-04-17 02:37:47.250 107 12565.10 186.88 54730.75 88888.00 2015-04-17 02:37:47.375 107 12565.17 186.90 54730.72 88888.00 2015-04-17 02:37:47.500 107 12565.15 186.85 54730.72 88888.00 2015-04-17 02:37:47.625 107 12565.17 186.88 54730.72 88888.00 2015-04-17 02:37:47.750 107 12565.20 186.93 54730.68 88888.00 2015-04-17 02:37:47.875 107 12565.12 186.93 54730.70 88888.00 2015-04-17 02:37:48.000 107 12565.12 186.90 54730.65 88888.00 2015-04-17 02:37:48.125 107 12565.15 186.90 54730.65 88888.00 2015-04-17 02:37:48.250 107 12565.15 186.90 54730.68 88888.00 2015-04-17 02:37:48.375 107 12565.17 186.90 54730.68 88888.00 2015-04-17 02:37:48.500 107 12565.20 186.90 54730.68 88888.00 2015-04-17 02:37:48.625 107 12565.25 186.85 54730.68 88888.00 2015-04-17 02:37:48.750 107 12565.27 186.85 54730.68 88888.00 2015-04-17 02:37:48.875 107 12565.25 186.85 54730.68 88888.00 2015-04-17 02:37:49.000 107 12565.25 186.85 54730.68 88888.00 2015-04-17 02:37:49.125 107 12565.30 186.82 54730.65 88888.00 2015-04-17 02:37:49.250 107 12565.30 186.80 54730.68 88888.00 2015-04-17 02:37:49.375 107 12565.30 186.80 54730.68 88888.00 2015-04-17 02:37:49.500 107 12565.23 186.80 54730.65 88888.00 2015-04-17 02:37:49.625 107 12565.27 186.80 54730.68 88888.00 2015-04-17 02:37:49.750 107 12565.35 186.78 54730.70 88888.00 2015-04-17 02:37:49.875 107 12565.40 186.78 54730.65 88888.00 2015-04-17 02:37:50.000 107 12565.38 186.78 54730.62 88888.00 2015-04-17 02:37:50.125 107 12565.35 186.80 54730.65 88888.00 2015-04-17 02:37:50.250 107 12565.30 186.78 54730.65 88888.00 2015-04-17 02:37:50.375 107 12565.33 186.75 54730.65 88888.00 2015-04-17 02:37:50.500 107 12565.33 186.75 54730.65 88888.00 2015-04-17 02:37:50.625 107 12565.33 186.72 54730.65 88888.00 2015-04-17 02:37:50.750 107 12565.33 186.78 54730.65 88888.00 2015-04-17 02:37:50.875 107 12565.38 186.75 54730.60 88888.00 2015-04-17 02:37:51.000 107 12565.38 186.75 54730.60 88888.00 2015-04-17 02:37:51.125 107 12565.40 186.72 54730.62 88888.00 2015-04-17 02:37:51.250 107 12565.40 186.70 54730.60 88888.00 2015-04-17 02:37:51.375 107 12565.40 186.68 54730.57 88888.00 2015-04-17 02:37:51.500 107 12565.40 186.65 54730.57 88888.00 2015-04-17 02:37:51.625 107 12565.38 186.68 54730.62 88888.00 2015-04-17 02:37:51.750 107 12565.35 186.62 54730.60 88888.00 2015-04-17 02:37:51.875 107 12565.42 186.62 54730.60 88888.00 2015-04-17 02:37:52.000 107 12565.48 186.62 54730.60 88888.00 2015-04-17 02:37:52.125 107 12565.45 186.62 54730.57 88888.00 2015-04-17 02:37:52.250 107 12565.45 186.60 54730.60 88888.00 2015-04-17 02:37:52.375 107 12565.42 186.62 54730.57 88888.00 2015-04-17 02:37:52.500 107 12565.38 186.62 54730.60 88888.00 2015-04-17 02:37:52.625 107 12565.40 186.60 54730.62 88888.00 2015-04-17 02:37:52.750 107 12565.40 186.57 54730.60 88888.00 2015-04-17 02:37:52.875 107 12565.42 186.55 54730.60 88888.00 2015-04-17 02:37:53.000 107 12565.42 186.50 54730.60 88888.00 2015-04-17 02:37:53.125 107 12565.40 186.50 54730.60 88888.00 2015-04-17 02:37:53.250 107 12565.35 186.50 54730.62 88888.00 2015-04-17 02:37:53.375 107 12565.38 186.53 54730.60 88888.00 2015-04-17 02:37:53.500 107 12565.40 186.53 54730.57 88888.00 2015-04-17 02:37:53.625 107 12565.45 186.50 54730.60 88888.00 2015-04-17 02:37:53.750 107 12565.42 186.50 54730.57 88888.00 2015-04-17 02:37:53.875 107 12565.40 186.50 54730.60 88888.00 2015-04-17 02:37:54.000 107 12565.38 186.47 54730.57 88888.00 2015-04-17 02:37:54.125 107 12565.38 186.47 54730.60 88888.00 2015-04-17 02:37:54.250 107 12565.40 186.47 54730.60 88888.00 2015-04-17 02:37:54.375 107 12565.42 186.45 54730.57 88888.00 2015-04-17 02:37:54.500 107 12565.40 186.45 54730.57 88888.00 2015-04-17 02:37:54.625 107 12565.38 186.45 54730.57 88888.00 2015-04-17 02:37:54.750 107 12565.35 186.43 54730.60 88888.00 2015-04-17 02:37:54.875 107 12565.30 186.43 54730.60 88888.00 2015-04-17 02:37:55.000 107 12565.33 186.40 54730.57 88888.00 2015-04-17 02:37:55.125 107 12565.42 186.43 54730.60 88888.00 2015-04-17 02:37:55.250 107 12565.40 186.43 54730.57 88888.00 2015-04-17 02:37:55.375 107 12565.40 186.38 54730.57 88888.00 2015-04-17 02:37:55.500 107 12565.38 186.40 54730.57 88888.00 2015-04-17 02:37:55.625 107 12565.35 186.43 54730.55 88888.00 2015-04-17 02:37:55.750 107 12565.27 186.38 54730.57 88888.00 2015-04-17 02:37:55.875 107 12565.25 186.38 54730.60 88888.00 2015-04-17 02:37:56.000 107 12565.30 186.38 54730.57 88888.00 2015-04-17 02:37:56.125 107 12565.33 186.35 54730.57 88888.00 2015-04-17 02:37:56.250 107 12565.30 186.35 54730.57 88888.00 2015-04-17 02:37:56.375 107 12565.23 186.35 54730.57 88888.00 2015-04-17 02:37:56.500 107 12565.23 186.35 54730.60 88888.00 2015-04-17 02:37:56.625 107 12565.23 186.38 54730.57 88888.00 2015-04-17 02:37:56.750 107 12565.20 186.38 54730.57 88888.00 2015-04-17 02:37:56.875 107 12565.17 186.38 54730.60 88888.00 2015-04-17 02:37:57.000 107 12565.15 186.35 54730.55 88888.00 2015-04-17 02:37:57.125 107 12565.12 186.32 54730.55 88888.00 2015-04-17 02:37:57.250 107 12565.08 186.32 54730.53 88888.00 2015-04-17 02:37:57.375 107 12565.10 186.35 54730.57 88888.00 2015-04-17 02:37:57.500 107 12565.08 186.35 54730.60 88888.00 2015-04-17 02:37:57.625 107 12565.08 186.38 54730.60 88888.00 2015-04-17 02:37:57.750 107 12565.05 186.35 54730.55 88888.00 2015-04-17 02:37:57.875 107 12565.08 186.32 54730.53 88888.00 2015-04-17 02:37:58.000 107 12565.17 186.32 54730.53 88888.00 2015-04-17 02:37:58.125 107 12565.12 186.35 54730.57 88888.00 2015-04-17 02:37:58.250 107 12565.02 186.35 54730.57 88888.00 2015-04-17 02:37:58.375 107 12564.98 186.32 54730.57 88888.00 2015-04-17 02:37:58.500 107 12564.92 186.32 54730.57 88888.00 2015-04-17 02:37:58.625 107 12564.92 186.35 54730.57 88888.00 2015-04-17 02:37:58.750 107 12564.88 186.30 54730.55 88888.00 2015-04-17 02:37:58.875 107 12564.90 186.30 54730.57 88888.00 2015-04-17 02:37:59.000 107 12564.90 186.30 54730.55 88888.00 2015-04-17 02:37:59.125 107 12564.88 186.30 54730.55 88888.00 2015-04-17 02:37:59.250 107 12564.85 186.32 54730.55 88888.00 2015-04-17 02:37:59.375 107 12564.85 186.35 54730.55 88888.00 2015-04-17 02:37:59.500 107 12564.85 186.32 54730.55 88888.00 2015-04-17 02:37:59.625 107 12564.88 186.38 54730.55 88888.00 2015-04-17 02:37:59.750 107 12564.90 186.40 54730.57 88888.00 2015-04-17 02:37:59.875 107 12564.88 186.38 54730.60 88888.00 2015-04-17 02:38:00.000 107 12564.77 186.35 54730.60 88888.00 2015-04-17 02:38:00.125 107 12564.75 186.35 54730.57 88888.00 2015-04-17 02:38:00.250 107 12564.73 186.32 54730.57 88888.00 2015-04-17 02:38:00.375 107 12564.77 186.35 54730.57 88888.00 2015-04-17 02:38:00.500 107 12564.77 186.32 54730.57 88888.00 2015-04-17 02:38:00.625 107 12564.73 186.32 54730.57 88888.00 2015-04-17 02:38:00.750 107 12564.73 186.35 54730.60 88888.00 2015-04-17 02:38:00.875 107 12564.77 186.38 54730.57 88888.00 2015-04-17 02:38:01.000 107 12564.83 186.38 54730.57 88888.00 2015-04-17 02:38:01.125 107 12564.83 186.38 54730.57 88888.00 2015-04-17 02:38:01.250 107 12564.73 186.32 54730.55 88888.00 2015-04-17 02:38:01.375 107 12564.67 186.35 54730.55 88888.00 2015-04-17 02:38:01.500 107 12564.67 186.32 54730.55 88888.00 2015-04-17 02:38:01.625 107 12564.70 186.32 54730.55 88888.00 2015-04-17 02:38:01.750 107 12564.65 186.38 54730.55 88888.00 2015-04-17 02:38:01.875 107 12564.58 186.35 54730.55 88888.00 2015-04-17 02:38:02.000 107 12564.60 186.35 54730.55 88888.00 2015-04-17 02:38:02.125 107 12564.58 186.35 54730.55 88888.00 2015-04-17 02:38:02.250 107 12564.55 186.35 54730.57 88888.00 2015-04-17 02:38:02.375 107 12564.55 186.38 54730.60 88888.00 2015-04-17 02:38:02.500 107 12564.45 186.35 54730.57 88888.00 2015-04-17 02:38:02.625 107 12564.42 186.38 54730.60 88888.00 2015-04-17 02:38:02.750 107 12564.50 186.38 54730.55 88888.00 2015-04-17 02:38:02.875 107 12564.52 186.35 54730.53 88888.00 2015-04-17 02:38:03.000 107 12564.55 186.32 54730.50 88888.00 2015-04-17 02:38:03.125 107 12564.48 186.32 54730.55 88888.00 2015-04-17 02:38:03.250 107 12564.35 186.32 54730.55 88888.00 2015-04-17 02:38:03.375 107 12564.40 186.32 54730.53 88888.00 2015-04-17 02:38:03.500 107 12564.38 186.32 54730.53 88888.00 2015-04-17 02:38:03.625 107 12564.40 186.32 54730.53 88888.00 2015-04-17 02:38:03.750 107 12564.42 186.35 54730.55 88888.00 2015-04-17 02:38:03.875 107 12564.38 186.38 54730.57 88888.00 2015-04-17 02:38:04.000 107 12564.38 186.35 54730.55 88888.00 2015-04-17 02:38:04.125 107 12564.42 186.35 54730.55 88888.00 2015-04-17 02:38:04.250 107 12564.42 186.35 54730.55 88888.00 2015-04-17 02:38:04.375 107 12564.38 186.32 54730.55 88888.00 2015-04-17 02:38:04.500 107 12564.38 186.30 54730.53 88888.00 2015-04-17 02:38:04.625 107 12564.35 186.35 54730.53 88888.00 2015-04-17 02:38:04.750 107 12564.35 186.35 54730.53 88888.00 2015-04-17 02:38:04.875 107 12564.27 186.35 54730.50 88888.00 2015-04-17 02:38:05.000 107 12564.30 186.35 54730.53 88888.00 2015-04-17 02:38:05.125 107 12564.33 186.32 54730.50 88888.00 2015-04-17 02:38:05.250 107 12564.35 186.32 54730.53 88888.00 2015-04-17 02:38:05.375 107 12564.35 186.32 54730.53 88888.00 2015-04-17 02:38:05.500 107 12564.40 186.30 54730.53 88888.00 2015-04-17 02:38:05.625 107 12564.42 186.32 54730.53 88888.00 2015-04-17 02:38:05.750 107 12564.42 186.32 54730.50 88888.00 2015-04-17 02:38:05.875 107 12564.42 186.32 54730.47 88888.00 2015-04-17 02:38:06.000 107 12564.42 186.35 54730.47 88888.00 2015-04-17 02:38:06.125 107 12564.38 186.35 54730.50 88888.00 2015-04-17 02:38:06.250 107 12564.38 186.32 54730.53 88888.00 2015-04-17 02:38:06.375 107 12564.40 186.32 54730.53 88888.00 2015-04-17 02:38:06.500 107 12564.40 186.32 54730.50 88888.00 2015-04-17 02:38:06.625 107 12564.40 186.32 54730.50 88888.00 2015-04-17 02:38:06.750 107 12564.35 186.32 54730.50 88888.00 2015-04-17 02:38:06.875 107 12564.35 186.30 54730.47 88888.00 2015-04-17 02:38:07.000 107 12564.45 186.30 54730.45 88888.00 2015-04-17 02:38:07.125 107 12564.48 186.30 54730.47 88888.00 2015-04-17 02:38:07.250 107 12564.40 186.28 54730.50 88888.00 2015-04-17 02:38:07.375 107 12564.38 186.30 54730.47 88888.00 2015-04-17 02:38:07.500 107 12564.42 186.28 54730.47 88888.00 2015-04-17 02:38:07.625 107 12564.50 186.28 54730.47 88888.00 2015-04-17 02:38:07.750 107 12564.58 186.30 54730.47 88888.00 2015-04-17 02:38:07.875 107 12564.55 186.25 54730.50 88888.00 2015-04-17 02:38:08.000 107 12564.48 186.25 54730.45 88888.00 2015-04-17 02:38:08.125 107 12564.45 186.22 54730.43 88888.00 2015-04-17 02:38:08.250 107 12564.40 186.22 54730.45 88888.00 2015-04-17 02:38:08.375 107 12564.42 186.25 54730.45 88888.00 2015-04-17 02:38:08.500 107 12564.42 186.28 54730.45 88888.00 2015-04-17 02:38:08.625 107 12564.42 186.28 54730.45 88888.00 2015-04-17 02:38:08.750 107 12564.50 186.28 54730.43 88888.00 2015-04-17 02:38:08.875 107 12564.45 186.28 54730.43 88888.00 2015-04-17 02:38:09.000 107 12564.48 186.28 54730.43 88888.00 2015-04-17 02:38:09.125 107 12564.45 186.28 54730.43 88888.00 2015-04-17 02:38:09.250 107 12564.48 186.28 54730.43 88888.00 2015-04-17 02:38:09.375 107 12564.52 186.32 54730.43 88888.00 2015-04-17 02:38:09.500 107 12564.52 186.30 54730.43 88888.00 2015-04-17 02:38:09.625 107 12564.52 186.30 54730.43 88888.00 2015-04-17 02:38:09.750 107 12564.55 186.28 54730.40 88888.00 2015-04-17 02:38:09.875 107 12564.50 186.25 54730.40 88888.00 2015-04-17 02:38:10.000 107 12564.52 186.28 54730.38 88888.00 2015-04-17 02:38:10.125 107 12564.58 186.25 54730.38 88888.00 2015-04-17 02:38:10.250 107 12564.55 186.25 54730.40 88888.00 2015-04-17 02:38:10.375 107 12564.62 186.28 54730.40 88888.00 2015-04-17 02:38:10.500 107 12564.62 186.25 54730.38 88888.00 2015-04-17 02:38:10.625 107 12564.60 186.25 54730.38 88888.00 2015-04-17 02:38:10.750 107 12564.52 186.22 54730.35 88888.00 2015-04-17 02:38:10.875 107 12564.52 186.22 54730.35 88888.00 2015-04-17 02:38:11.000 107 12564.67 186.22 54730.35 88888.00 2015-04-17 02:38:11.125 107 12564.70 186.25 54730.38 88888.00 2015-04-17 02:38:11.250 107 12564.65 186.25 54730.38 88888.00 2015-04-17 02:38:11.375 107 12564.60 186.25 54730.38 88888.00 2015-04-17 02:38:11.500 107 12564.55 186.20 54730.38 88888.00 2015-04-17 02:38:11.625 107 12564.62 186.20 54730.35 88888.00 2015-04-17 02:38:11.750 107 12564.67 186.22 54730.35 88888.00 2015-04-17 02:38:11.875 107 12564.60 186.20 54730.38 88888.00 2015-04-17 02:38:12.000 107 12564.62 186.20 54730.38 88888.00 2015-04-17 02:38:12.125 107 12564.67 186.22 54730.38 88888.00 2015-04-17 02:38:12.250 107 12564.67 186.20 54730.38 88888.00 2015-04-17 02:38:12.375 107 12564.70 186.20 54730.35 88888.00 2015-04-17 02:38:12.500 107 12564.70 186.22 54730.35 88888.00 2015-04-17 02:38:12.625 107 12564.67 186.20 54730.32 88888.00 2015-04-17 02:38:12.750 107 12564.75 186.20 54730.30 88888.00 2015-04-17 02:38:12.875 107 12564.75 186.20 54730.30 88888.00 2015-04-17 02:38:13.000 107 12564.75 186.18 54730.32 88888.00 2015-04-17 02:38:13.125 107 12564.77 186.12 54730.30 88888.00 2015-04-17 02:38:13.250 107 12564.80 186.15 54730.30 88888.00 2015-04-17 02:38:13.375 107 12564.80 186.18 54730.32 88888.00 2015-04-17 02:38:13.500 107 12564.77 186.20 54730.32 88888.00 2015-04-17 02:38:13.625 107 12564.70 186.22 54730.32 88888.00 2015-04-17 02:38:13.750 107 12564.62 186.22 54730.30 88888.00 2015-04-17 02:38:13.875 107 12564.70 186.25 54730.30 88888.00 2015-04-17 02:38:14.000 107 12564.77 186.20 54730.28 88888.00 2015-04-17 02:38:14.125 107 12564.75 186.15 54730.30 88888.00 2015-04-17 02:38:14.250 107 12564.75 186.15 54730.30 88888.00 2015-04-17 02:38:14.375 107 12564.83 186.20 54730.30 88888.00 2015-04-17 02:38:14.500 107 12564.85 186.20 54730.28 88888.00 2015-04-17 02:38:14.625 107 12564.80 186.22 54730.28 88888.00 2015-04-17 02:38:14.750 107 12564.77 186.18 54730.28 88888.00 2015-04-17 02:38:14.875 107 12564.83 186.15 54730.25 88888.00 2015-04-17 02:38:15.000 107 12564.92 186.15 54730.28 88888.00 2015-04-17 02:38:15.125 107 12564.95 186.20 54730.30 88888.00 2015-04-17 02:38:15.250 107 12564.90 186.20 54730.30 88888.00 2015-04-17 02:38:15.375 107 12564.90 186.20 54730.28 88888.00 2015-04-17 02:38:15.500 107 12564.92 186.20 54730.28 88888.00 2015-04-17 02:38:15.625 107 12564.98 186.22 54730.28 88888.00 2015-04-17 02:38:15.750 107 12564.98 186.25 54730.25 88888.00 2015-04-17 02:38:15.875 107 12564.98 186.22 54730.25 88888.00 2015-04-17 02:38:16.000 107 12564.95 186.22 54730.25 88888.00 2015-04-17 02:38:16.125 107 12564.98 186.20 54730.25 88888.00 2015-04-17 02:38:16.250 107 12565.00 186.20 54730.25 88888.00 2015-04-17 02:38:16.375 107 12565.05 186.20 54730.25 88888.00 2015-04-17 02:38:16.500 107 12565.08 186.20 54730.25 88888.00 2015-04-17 02:38:16.625 107 12565.05 186.20 54730.22 88888.00 2015-04-17 02:38:16.750 107 12565.02 186.20 54730.22 88888.00 2015-04-17 02:38:16.875 107 12564.95 186.18 54730.20 88888.00 2015-04-17 02:38:17.000 107 12564.92 186.15 54730.18 88888.00 2015-04-17 02:38:17.125 107 12564.95 186.18 54730.15 88888.00 2015-04-17 02:38:17.250 107 12564.98 186.18 54730.15 88888.00 2015-04-17 02:38:17.375 107 12565.02 186.18 54730.15 88888.00 2015-04-17 02:38:17.500 107 12565.00 186.20 54730.18 88888.00 2015-04-17 02:38:17.625 107 12565.00 186.20 54730.15 88888.00 2015-04-17 02:38:17.750 107 12565.08 186.22 54730.18 88888.00 2015-04-17 02:38:17.875 107 12565.10 186.22 54730.20 88888.00 2015-04-17 02:38:18.000 107 12565.12 186.20 54730.15 88888.00 2015-04-17 02:38:18.125 107 12565.10 186.15 54730.18 88888.00 2015-04-17 02:38:18.250 107 12565.12 186.15 54730.18 88888.00 2015-04-17 02:38:18.375 107 12565.12 186.20 54730.15 88888.00 2015-04-17 02:38:18.500 107 12565.12 186.20 54730.12 88888.00 2015-04-17 02:38:18.625 107 12565.12 186.22 54730.15 88888.00 2015-04-17 02:38:18.750 107 12565.10 186.20 54730.18 88888.00 2015-04-17 02:38:18.875 107 12565.12 186.22 54730.15 88888.00 2015-04-17 02:38:19.000 107 12565.17 186.22 54730.15 88888.00 2015-04-17 02:38:19.125 107 12565.12 186.22 54730.12 88888.00 2015-04-17 02:38:19.250 107 12565.12 186.22 54730.12 88888.00 2015-04-17 02:38:19.375 107 12565.12 186.22 54730.15 88888.00 2015-04-17 02:38:19.500 107 12565.15 186.22 54730.12 88888.00 2015-04-17 02:38:19.625 107 12565.15 186.25 54730.10 88888.00 2015-04-17 02:38:19.750 107 12565.20 186.28 54730.10 88888.00 2015-04-17 02:38:19.875 107 12565.17 186.25 54730.07 88888.00 2015-04-17 02:38:20.000 107 12565.17 186.20 54730.07 88888.00 2015-04-17 02:38:20.125 107 12565.15 186.20 54730.07 88888.00 2015-04-17 02:38:20.250 107 12565.12 186.22 54730.07 88888.00 2015-04-17 02:38:20.375 107 12565.15 186.25 54730.05 88888.00 2015-04-17 02:38:20.500 107 12565.20 186.22 54730.07 88888.00 2015-04-17 02:38:20.625 107 12565.27 186.28 54730.10 88888.00 2015-04-17 02:38:20.750 107 12565.33 186.30 54730.10 88888.00 2015-04-17 02:38:20.875 107 12565.33 186.28 54730.07 88888.00 2015-04-17 02:38:21.000 107 12565.25 186.28 54730.03 88888.00 2015-04-17 02:38:21.125 107 12565.23 186.32 54730.07 88888.00 2015-04-17 02:38:21.250 107 12565.17 186.30 54730.07 88888.00 2015-04-17 02:38:21.375 107 12565.20 186.30 54730.07 88888.00 2015-04-17 02:38:21.500 107 12565.23 186.30 54730.10 88888.00 2015-04-17 02:38:21.625 107 12565.27 186.32 54730.10 88888.00 2015-04-17 02:38:21.750 107 12565.27 186.32 54730.07 88888.00 2015-04-17 02:38:21.875 107 12565.20 186.30 54730.05 88888.00 2015-04-17 02:38:22.000 107 12565.20 186.30 54730.07 88888.00 2015-04-17 02:38:22.125 107 12565.30 186.32 54730.07 88888.00 2015-04-17 02:38:22.250 107 12565.30 186.32 54730.05 88888.00 2015-04-17 02:38:22.375 107 12565.23 186.32 54730.05 88888.00 2015-04-17 02:38:22.500 107 12565.25 186.32 54730.07 88888.00 2015-04-17 02:38:22.625 107 12565.25 186.35 54730.07 88888.00 2015-04-17 02:38:22.750 107 12565.20 186.32 54730.03 88888.00 2015-04-17 02:38:22.875 107 12565.15 186.32 54730.03 88888.00 2015-04-17 02:38:23.000 107 12565.17 186.32 54730.03 88888.00 2015-04-17 02:38:23.125 107 12565.20 186.35 54730.05 88888.00 2015-04-17 02:38:23.250 107 12565.23 186.32 54730.05 88888.00 2015-04-17 02:38:23.375 107 12565.30 186.32 54730.03 88888.00 2015-04-17 02:38:23.500 107 12565.27 186.35 54730.03 88888.00 2015-04-17 02:38:23.625 107 12565.25 186.35 54730.05 88888.00 2015-04-17 02:38:23.750 107 12565.25 186.35 54730.03 88888.00 2015-04-17 02:38:23.875 107 12565.25 186.35 54730.00 88888.00 2015-04-17 02:38:24.000 107 12565.27 186.35 54729.97 88888.00 2015-04-17 02:38:24.125 107 12565.25 186.38 54729.97 88888.00 2015-04-17 02:38:24.250 107 12565.25 186.38 54730.03 88888.00 2015-04-17 02:38:24.375 107 12565.33 186.38 54730.00 88888.00 2015-04-17 02:38:24.500 107 12565.35 186.38 54729.97 88888.00 2015-04-17 02:38:24.625 107 12565.30 186.38 54729.95 88888.00 2015-04-17 02:38:24.750 107 12565.25 186.38 54729.95 88888.00 2015-04-17 02:38:24.875 107 12565.20 186.40 54729.97 88888.00 2015-04-17 02:38:25.000 107 12565.23 186.43 54729.97 88888.00 2015-04-17 02:38:25.125 107 12565.25 186.45 54730.00 88888.00 2015-04-17 02:38:25.250 107 12565.17 186.38 54730.00 88888.00 2015-04-17 02:38:25.375 107 12565.23 186.38 54730.00 88888.00 2015-04-17 02:38:25.500 107 12565.30 186.40 54729.97 88888.00 2015-04-17 02:38:25.625 107 12565.25 186.40 54729.97 88888.00 2015-04-17 02:38:25.750 107 12565.15 186.43 54729.97 88888.00 2015-04-17 02:38:25.875 107 12565.17 186.40 54729.97 88888.00 2015-04-17 02:38:26.000 107 12565.17 186.43 54729.95 88888.00 2015-04-17 02:38:26.125 107 12565.10 186.43 54730.00 88888.00 2015-04-17 02:38:26.250 107 12565.08 186.40 54730.00 88888.00 2015-04-17 02:38:26.375 107 12565.12 186.43 54729.97 88888.00 2015-04-17 02:38:26.500 107 12565.23 186.43 54729.97 88888.00 2015-04-17 02:38:26.625 107 12565.23 186.43 54729.97 88888.00 2015-04-17 02:38:26.750 107 12565.17 186.43 54729.95 88888.00 2015-04-17 02:38:26.875 107 12565.15 186.43 54729.97 88888.00 2015-04-17 02:38:27.000 107 12565.12 186.43 54729.95 88888.00 2015-04-17 02:38:27.125 107 12565.15 186.43 54729.97 88888.00 2015-04-17 02:38:27.250 107 12565.10 186.43 54729.95 88888.00 2015-04-17 02:38:27.375 107 12565.10 186.43 54729.95 88888.00 2015-04-17 02:38:27.500 107 12565.08 186.40 54729.95 88888.00 2015-04-17 02:38:27.625 107 12565.12 186.40 54729.97 88888.00 2015-04-17 02:38:27.750 107 12565.25 186.40 54729.97 88888.00 2015-04-17 02:38:27.875 107 12565.17 186.40 54729.95 88888.00 2015-04-17 02:38:28.000 107 12565.12 186.40 54729.95 88888.00 2015-04-17 02:38:28.125 107 12565.10 186.40 54729.97 88888.00 2015-04-17 02:38:28.250 107 12565.15 186.43 54729.97 88888.00 2015-04-17 02:38:28.375 107 12565.10 186.40 54729.95 88888.00 2015-04-17 02:38:28.500 107 12565.08 186.40 54729.93 88888.00 2015-04-17 02:38:28.625 107 12565.15 186.40 54729.97 88888.00 2015-04-17 02:38:28.750 107 12565.20 186.40 54729.95 88888.00 2015-04-17 02:38:28.875 107 12565.15 186.40 54730.00 88888.00 2015-04-17 02:38:29.000 107 12565.12 186.40 54730.00 88888.00 2015-04-17 02:38:29.125 107 12565.12 186.35 54729.97 88888.00 2015-04-17 02:38:29.250 107 12565.08 186.32 54729.97 88888.00 2015-04-17 02:38:29.375 107 12565.12 186.38 54729.95 88888.00 2015-04-17 02:38:29.500 107 12565.15 186.38 54729.95 88888.00 2015-04-17 02:38:29.625 107 12565.12 186.38 54729.93 88888.00 2015-04-17 02:38:29.750 107 12565.10 186.38 54729.93 88888.00 2015-04-17 02:38:29.875 107 12565.08 186.38 54729.95 88888.00 2015-04-17 02:38:30.000 107 12565.08 186.38 54729.93 88888.00 2015-04-17 02:38:30.125 107 12565.12 186.38 54729.93 88888.00 2015-04-17 02:38:30.250 107 12565.08 186.35 54729.90 88888.00 2015-04-17 02:38:30.375 107 12565.10 186.35 54729.90 88888.00 2015-04-17 02:38:30.500 107 12565.12 186.40 54729.93 88888.00 2015-04-17 02:38:30.625 107 12565.12 186.40 54729.93 88888.00 2015-04-17 02:38:30.750 107 12565.15 186.40 54729.90 88888.00 2015-04-17 02:38:30.875 107 12565.17 186.40 54729.90 88888.00 2015-04-17 02:38:31.000 107 12565.12 186.40 54729.88 88888.00 2015-04-17 02:38:31.125 107 12565.10 186.40 54729.88 88888.00 2015-04-17 02:38:31.250 107 12565.08 186.40 54729.88 88888.00 2015-04-17 02:38:31.375 107 12565.12 186.40 54729.88 88888.00 2015-04-17 02:38:31.500 107 12565.17 186.45 54729.90 88888.00 2015-04-17 02:38:31.625 107 12565.12 186.38 54729.90 88888.00 2015-04-17 02:38:31.750 107 12565.10 186.40 54729.88 88888.00 2015-04-17 02:38:31.875 107 12565.08 186.38 54729.88 88888.00 2015-04-17 02:38:32.000 107 12565.10 186.35 54729.85 88888.00 2015-04-17 02:38:32.125 107 12565.15 186.38 54729.88 88888.00 2015-04-17 02:38:32.250 107 12565.08 186.35 54729.85 88888.00 2015-04-17 02:38:32.375 107 12565.08 186.38 54729.88 88888.00 2015-04-17 02:38:32.500 107 12565.12 186.40 54729.88 88888.00 2015-04-17 02:38:32.625 107 12565.10 186.38 54729.85 88888.00 2015-04-17 02:38:32.750 107 12565.10 186.38 54729.85 88888.00 2015-04-17 02:38:32.875 107 12565.10 186.38 54729.82 88888.00 2015-04-17 02:38:33.000 107 12565.20 186.38 54729.82 88888.00 2015-04-17 02:38:33.125 107 12565.25 186.35 54729.88 88888.00 2015-04-17 02:38:33.250 107 12565.15 186.35 54729.88 88888.00 2015-04-17 02:38:33.375 107 12565.12 186.35 54729.88 88888.00 2015-04-17 02:38:33.500 107 12565.12 186.38 54729.85 88888.00 2015-04-17 02:38:33.625 107 12565.10 186.40 54729.85 88888.00 2015-04-17 02:38:33.750 107 12565.10 186.40 54729.85 88888.00 2015-04-17 02:38:33.875 107 12565.10 186.40 54729.85 88888.00 2015-04-17 02:38:34.000 107 12565.08 186.38 54729.82 88888.00 2015-04-17 02:38:34.125 107 12565.05 186.38 54729.82 88888.00 2015-04-17 02:38:34.250 107 12565.08 186.35 54729.82 88888.00 2015-04-17 02:38:34.375 107 12565.15 186.38 54729.82 88888.00 2015-04-17 02:38:34.500 107 12565.10 186.38 54729.82 88888.00 2015-04-17 02:38:34.625 107 12564.98 186.40 54729.85 88888.00 2015-04-17 02:38:34.750 107 12564.95 186.38 54729.85 88888.00 2015-04-17 02:38:34.875 107 12564.98 186.40 54729.88 88888.00 2015-04-17 02:38:35.000 107 12565.02 186.40 54729.85 88888.00 2015-04-17 02:38:35.125 107 12565.08 186.40 54729.85 88888.00 2015-04-17 02:38:35.250 107 12565.05 186.43 54729.85 88888.00 2015-04-17 02:38:35.375 107 12565.10 186.45 54729.88 88888.00 2015-04-17 02:38:35.500 107 12565.02 186.43 54729.85 88888.00 2015-04-17 02:38:35.625 107 12565.02 186.43 54729.85 88888.00 2015-04-17 02:38:35.750 107 12565.02 186.40 54729.85 88888.00 2015-04-17 02:38:35.875 107 12565.10 186.43 54729.82 88888.00 2015-04-17 02:38:36.000 107 12565.05 186.43 54729.80 88888.00 2015-04-17 02:38:36.125 107 12564.95 186.43 54729.80 88888.00 2015-04-17 02:38:36.250 107 12564.92 186.43 54729.80 88888.00 2015-04-17 02:38:36.375 107 12565.00 186.45 54729.78 88888.00 2015-04-17 02:38:36.500 107 12565.00 186.45 54729.78 88888.00 2015-04-17 02:38:36.625 107 12564.95 186.45 54729.78 88888.00 2015-04-17 02:38:36.750 107 12565.00 186.45 54729.78 88888.00 2015-04-17 02:38:36.875 107 12565.00 186.45 54729.75 88888.00 2015-04-17 02:38:37.000 107 12565.00 186.45 54729.78 88888.00 2015-04-17 02:38:37.125 107 12565.02 186.47 54729.78 88888.00 2015-04-17 02:38:37.250 107 12565.00 186.50 54729.80 88888.00 2015-04-17 02:38:37.375 107 12564.98 186.53 54729.80 88888.00 2015-04-17 02:38:37.500 107 12565.00 186.50 54729.80 88888.00 2015-04-17 02:38:37.625 107 12564.95 186.50 54729.80 88888.00 2015-04-17 02:38:37.750 107 12564.95 186.50 54729.78 88888.00 2015-04-17 02:38:37.875 107 12564.95 186.47 54729.78 88888.00 2015-04-17 02:38:38.000 107 12564.92 186.50 54729.78 88888.00 2015-04-17 02:38:38.125 107 12564.95 186.50 54729.78 88888.00 2015-04-17 02:38:38.250 107 12564.92 186.50 54729.75 88888.00 2015-04-17 02:38:38.375 107 12564.92 186.50 54729.78 88888.00 2015-04-17 02:38:38.500 107 12564.90 186.53 54729.75 88888.00 2015-04-17 02:38:38.625 107 12564.92 186.53 54729.75 88888.00 2015-04-17 02:38:38.750 107 12564.92 186.55 54729.78 88888.00 2015-04-17 02:38:38.875 107 12564.88 186.53 54729.78 88888.00 2015-04-17 02:38:39.000 107 12564.80 186.53 54729.75 88888.00 2015-04-17 02:38:39.125 107 12564.77 186.55 54729.75 88888.00 2015-04-17 02:38:39.250 107 12564.75 186.55 54729.80 88888.00 2015-04-17 02:38:39.375 107 12564.75 186.55 54729.80 88888.00 2015-04-17 02:38:39.500 107 12564.75 186.55 54729.80 88888.00 2015-04-17 02:38:39.625 107 12564.77 186.57 54729.82 88888.00 2015-04-17 02:38:39.750 107 12564.75 186.57 54729.82 88888.00 2015-04-17 02:38:39.875 107 12564.85 186.55 54729.80 88888.00 2015-04-17 02:38:40.000 107 12564.85 186.55 54729.80 88888.00 2015-04-17 02:38:40.125 107 12564.83 186.55 54729.80 88888.00 2015-04-17 02:38:40.250 107 12564.77 186.55 54729.82 88888.00 2015-04-17 02:38:40.375 107 12564.75 186.53 54729.82 88888.00 2015-04-17 02:38:40.500 107 12564.73 186.55 54729.82 88888.00 2015-04-17 02:38:40.625 107 12564.73 186.57 54729.82 88888.00 2015-04-17 02:38:40.750 107 12564.73 186.57 54729.80 88888.00 2015-04-17 02:38:40.875 107 12564.75 186.55 54729.82 88888.00 2015-04-17 02:38:41.000 107 12564.75 186.57 54729.80 88888.00 2015-04-17 02:38:41.125 107 12564.73 186.57 54729.78 88888.00 2015-04-17 02:38:41.250 107 12564.62 186.55 54729.80 88888.00 2015-04-17 02:38:41.375 107 12564.60 186.57 54729.80 88888.00 2015-04-17 02:38:41.500 107 12564.60 186.55 54729.80 88888.00 2015-04-17 02:38:41.625 107 12564.60 186.57 54729.78 88888.00 2015-04-17 02:38:41.750 107 12564.58 186.57 54729.78 88888.00 2015-04-17 02:38:41.875 107 12564.52 186.55 54729.78 88888.00 2015-04-17 02:38:42.000 107 12564.50 186.60 54729.78 88888.00 2015-04-17 02:38:42.125 107 12564.50 186.62 54729.78 88888.00 2015-04-17 02:38:42.250 107 12564.48 186.60 54729.78 88888.00 2015-04-17 02:38:42.375 107 12564.45 186.60 54729.78 88888.00 2015-04-17 02:38:42.500 107 12564.48 186.57 54729.78 88888.00 2015-04-17 02:38:42.625 107 12564.55 186.60 54729.78 88888.00 2015-04-17 02:38:42.750 107 12564.50 186.62 54729.80 88888.00 2015-04-17 02:38:42.875 107 12564.50 186.62 54729.82 88888.00 2015-04-17 02:38:43.000 107 12564.52 186.62 54729.80 88888.00 2015-04-17 02:38:43.125 107 12564.48 186.65 54729.82 88888.00 2015-04-17 02:38:43.250 107 12564.40 186.62 54729.85 88888.00 2015-04-17 02:38:43.375 107 12564.45 186.62 54729.82 88888.00 2015-04-17 02:38:43.500 107 12564.45 186.62 54729.78 88888.00 2015-04-17 02:38:43.625 107 12564.45 186.68 54729.78 88888.00 2015-04-17 02:38:43.750 107 12564.42 186.65 54729.80 88888.00 2015-04-17 02:38:43.875 107 12564.38 186.68 54729.82 88888.00 2015-04-17 02:38:44.000 107 12564.33 186.68 54729.82 88888.00 2015-04-17 02:38:44.125 107 12564.38 186.70 54729.80 88888.00 2015-04-17 02:38:44.250 107 12564.33 186.70 54729.78 88888.00 2015-04-17 02:38:44.375 107 12564.27 186.68 54729.75 88888.00 2015-04-17 02:38:44.500 107 12564.35 186.70 54729.78 88888.00 2015-04-17 02:38:44.625 107 12564.35 186.72 54729.80 88888.00 2015-04-17 02:38:44.750 107 12564.30 186.72 54729.80 88888.00 2015-04-17 02:38:44.875 107 12564.25 186.72 54729.78 88888.00 2015-04-17 02:38:45.000 107 12564.27 186.75 54729.78 88888.00 2015-04-17 02:38:45.125 107 12564.33 186.78 54729.78 88888.00 2015-04-17 02:38:45.250 107 12564.30 186.80 54729.78 88888.00 2015-04-17 02:38:45.375 107 12564.25 186.82 54729.75 88888.00 2015-04-17 02:38:45.500 107 12564.20 186.80 54729.75 88888.00 2015-04-17 02:38:45.625 107 12564.12 186.78 54729.75 88888.00 2015-04-17 02:38:45.750 107 12564.15 186.80 54729.78 88888.00 2015-04-17 02:38:45.875 107 12564.15 186.85 54729.80 88888.00 2015-04-17 02:38:46.000 107 12564.15 186.85 54729.75 88888.00 2015-04-17 02:38:46.125 107 12564.12 186.85 54729.78 88888.00 2015-04-17 02:38:46.250 107 12564.12 186.85 54729.75 88888.00 2015-04-17 02:38:46.375 107 12564.17 186.88 54729.75 88888.00 2015-04-17 02:38:46.500 107 12564.10 186.90 54729.75 88888.00 2015-04-17 02:38:46.625 107 12564.10 186.85 54729.75 88888.00 2015-04-17 02:38:46.750 107 12564.15 186.90 54729.72 88888.00 2015-04-17 02:38:46.875 107 12564.17 186.88 54729.72 88888.00 2015-04-17 02:38:47.000 107 12564.08 186.88 54729.80 88888.00 2015-04-17 02:38:47.125 107 12564.05 186.90 54729.80 88888.00 2015-04-17 02:38:47.250 107 12564.10 186.90 54729.78 88888.00 2015-04-17 02:38:47.375 107 12564.12 186.93 54729.80 88888.00 2015-04-17 02:38:47.500 107 12564.17 186.95 54729.80 88888.00 2015-04-17 02:38:47.625 107 12564.15 186.95 54729.78 88888.00 2015-04-17 02:38:47.750 107 12564.08 186.93 54729.75 88888.00 2015-04-17 02:38:47.875 107 12564.05 186.95 54729.78 88888.00 2015-04-17 02:38:48.000 107 12564.12 186.97 54729.75 88888.00 2015-04-17 02:38:48.125 107 12564.20 187.00 54729.75 88888.00 2015-04-17 02:38:48.250 107 12564.23 187.05 54729.78 88888.00 2015-04-17 02:38:48.375 107 12564.15 187.03 54729.75 88888.00 2015-04-17 02:38:48.500 107 12564.05 187.00 54729.72 88888.00 2015-04-17 02:38:48.625 107 12564.05 187.03 54729.75 88888.00 2015-04-17 02:38:48.750 107 12564.08 187.05 54729.75 88888.00 2015-04-17 02:38:48.875 107 12564.08 187.05 54729.72 88888.00 2015-04-17 02:38:49.000 107 12563.98 187.07 54729.70 88888.00 2015-04-17 02:38:49.125 107 12563.95 187.07 54729.72 88888.00 2015-04-17 02:38:49.250 107 12564.00 187.07 54729.70 88888.00 2015-04-17 02:38:49.375 107 12564.00 187.10 54729.72 88888.00 2015-04-17 02:38:49.500 107 12564.00 187.10 54729.75 88888.00 2015-04-17 02:38:49.625 107 12564.00 187.15 54729.72 88888.00 2015-04-17 02:38:49.750 107 12563.95 187.12 54729.72 88888.00 2015-04-17 02:38:49.875 107 12563.92 187.12 54729.72 88888.00 2015-04-17 02:38:50.000 107 12563.98 187.15 54729.72 88888.00 2015-04-17 02:38:50.125 107 12563.95 187.18 54729.72 88888.00 2015-04-17 02:38:50.250 107 12563.90 187.18 54729.72 88888.00 2015-04-17 02:38:50.375 107 12563.95 187.22 54729.75 88888.00 2015-04-17 02:38:50.500 107 12564.00 187.20 54729.70 88888.00 2015-04-17 02:38:50.625 107 12563.98 187.20 54729.70 88888.00 2015-04-17 02:38:50.750 107 12563.95 187.25 54729.70 88888.00 2015-04-17 02:38:50.875 107 12563.92 187.25 54729.72 88888.00 2015-04-17 02:38:51.000 107 12563.92 187.22 54729.68 88888.00 2015-04-17 02:38:51.125 107 12563.95 187.22 54729.70 88888.00 2015-04-17 02:38:51.250 107 12563.88 187.25 54729.70 88888.00 2015-04-17 02:38:51.375 107 12563.90 187.25 54729.70 88888.00 2015-04-17 02:38:51.500 107 12563.95 187.25 54729.70 88888.00 2015-04-17 02:38:51.625 107 12564.00 187.28 54729.70 88888.00 2015-04-17 02:38:51.750 107 12563.98 187.30 54729.68 88888.00 2015-04-17 02:38:51.875 107 12563.88 187.30 54729.70 88888.00 2015-04-17 02:38:52.000 107 12563.88 187.30 54729.65 88888.00 2015-04-17 02:38:52.125 107 12563.90 187.30 54729.68 88888.00 2015-04-17 02:38:52.250 107 12563.90 187.30 54729.72 88888.00 2015-04-17 02:38:52.375 107 12563.90 187.32 54729.72 88888.00 2015-04-17 02:38:52.500 107 12563.90 187.35 54729.72 88888.00 2015-04-17 02:38:52.625 107 12563.92 187.35 54729.70 88888.00 2015-04-17 02:38:52.750 107 12563.90 187.35 54729.68 88888.00 2015-04-17 02:38:52.875 107 12563.85 187.32 54729.68 88888.00 2015-04-17 02:38:53.000 107 12563.85 187.32 54729.65 88888.00 2015-04-17 02:38:53.125 107 12563.85 187.35 54729.68 88888.00 2015-04-17 02:38:53.250 107 12563.77 187.32 54729.68 88888.00 2015-04-17 02:38:53.375 107 12563.77 187.35 54729.68 88888.00 2015-04-17 02:38:53.500 107 12563.83 187.38 54729.65 88888.00 2015-04-17 02:38:53.625 107 12563.83 187.38 54729.65 88888.00 2015-04-17 02:38:53.750 107 12563.83 187.40 54729.68 88888.00 2015-04-17 02:38:53.875 107 12563.85 187.40 54729.65 88888.00 2015-04-17 02:38:54.000 107 12563.88 187.43 54729.65 88888.00 2015-04-17 02:38:54.125 107 12563.85 187.43 54729.65 88888.00 2015-04-17 02:38:54.250 107 12563.80 187.38 54729.65 88888.00 2015-04-17 02:38:54.375 107 12563.80 187.43 54729.62 88888.00 2015-04-17 02:38:54.500 107 12563.83 187.45 54729.65 88888.00 2015-04-17 02:38:54.625 107 12563.85 187.45 54729.62 88888.00 2015-04-17 02:38:54.750 107 12563.85 187.45 54729.62 88888.00 2015-04-17 02:38:54.875 107 12563.90 187.43 54729.65 88888.00 2015-04-17 02:38:55.000 107 12563.88 187.45 54729.62 88888.00 2015-04-17 02:38:55.125 107 12563.85 187.47 54729.68 88888.00 2015-04-17 02:38:55.250 107 12563.75 187.45 54729.65 88888.00 2015-04-17 02:38:55.375 107 12563.77 187.47 54729.65 88888.00 2015-04-17 02:38:55.500 107 12563.77 187.50 54729.65 88888.00 2015-04-17 02:38:55.625 107 12563.80 187.53 54729.65 88888.00 2015-04-17 02:38:55.750 107 12563.85 187.53 54729.62 88888.00 2015-04-17 02:38:55.875 107 12563.83 187.50 54729.62 88888.00 2015-04-17 02:38:56.000 107 12563.83 187.53 54729.60 88888.00 2015-04-17 02:38:56.125 107 12563.77 187.55 54729.62 88888.00 2015-04-17 02:38:56.250 107 12563.75 187.53 54729.62 88888.00 2015-04-17 02:38:56.375 107 12563.77 187.53 54729.60 88888.00 2015-04-17 02:38:56.500 107 12563.75 187.53 54729.62 88888.00 2015-04-17 02:38:56.625 107 12563.83 187.55 54729.62 88888.00 2015-04-17 02:38:56.750 107 12563.90 187.55 54729.60 88888.00 2015-04-17 02:38:56.875 107 12563.85 187.55 54729.60 88888.00 2015-04-17 02:38:57.000 107 12563.80 187.53 54729.57 88888.00 2015-04-17 02:38:57.125 107 12563.83 187.55 54729.60 88888.00 2015-04-17 02:38:57.250 107 12563.80 187.55 54729.57 88888.00 2015-04-17 02:38:57.375 107 12563.75 187.55 54729.57 88888.00 2015-04-17 02:38:57.500 107 12563.77 187.55 54729.57 88888.00 2015-04-17 02:38:57.625 107 12563.83 187.57 54729.60 88888.00 2015-04-17 02:38:57.750 107 12563.83 187.57 54729.60 88888.00 2015-04-17 02:38:57.875 107 12563.77 187.57 54729.57 88888.00 2015-04-17 02:38:58.000 107 12563.77 187.53 54729.57 88888.00 2015-04-17 02:38:58.125 107 12563.83 187.55 54729.60 88888.00 2015-04-17 02:38:58.250 107 12563.77 187.57 54729.62 88888.00 2015-04-17 02:38:58.375 107 12563.77 187.60 54729.60 88888.00 2015-04-17 02:38:58.500 107 12563.70 187.62 54729.55 88888.00 2015-04-17 02:38:58.625 107 12563.62 187.57 54729.55 88888.00 2015-04-17 02:38:58.750 107 12563.70 187.60 54729.55 88888.00 2015-04-17 02:38:58.875 107 12563.77 187.60 54729.55 88888.00 2015-04-17 02:38:59.000 107 12563.75 187.62 54729.55 88888.00 2015-04-17 02:38:59.125 107 12563.65 187.62 54729.55 88888.00 2015-04-17 02:38:59.250 107 12563.65 187.62 54729.57 88888.00 2015-04-17 02:38:59.375 107 12563.65 187.65 54729.55 88888.00 2015-04-17 02:38:59.500 107 12563.62 187.60 54729.53 88888.00 2015-04-17 02:38:59.625 107 12563.65 187.62 54729.55 88888.00 2015-04-17 02:38:59.750 107 12563.67 187.62 54729.57 88888.00 2015-04-17 02:38:59.875 107 12563.67 187.62 54729.55 88888.00 2015-04-17 02:39:00.000 107 12563.62 187.65 54729.55 88888.00 2015-04-17 02:39:00.125 107 12563.67 187.68 54729.55 88888.00 2015-04-17 02:39:00.250 107 12563.67 187.62 54729.53 88888.00 2015-04-17 02:39:00.375 107 12563.70 187.62 54729.57 88888.00 2015-04-17 02:39:00.500 107 12563.73 187.62 54729.57 88888.00 2015-04-17 02:39:00.625 107 12563.67 187.65 54729.55 88888.00 2015-04-17 02:39:00.750 107 12563.60 187.68 54729.55 88888.00 2015-04-17 02:39:00.875 107 12563.58 187.68 54729.57 88888.00 2015-04-17 02:39:01.000 107 12563.60 187.70 54729.55 88888.00 2015-04-17 02:39:01.125 107 12563.65 187.75 54729.55 88888.00 2015-04-17 02:39:01.250 107 12563.60 187.70 54729.55 88888.00 2015-04-17 02:39:01.375 107 12563.55 187.72 54729.55 88888.00 2015-04-17 02:39:01.500 107 12563.50 187.70 54729.53 88888.00 2015-04-17 02:39:01.625 107 12563.48 187.68 54729.55 88888.00 2015-04-17 02:39:01.750 107 12563.52 187.70 54729.53 88888.00 2015-04-17 02:39:01.875 107 12563.55 187.75 54729.55 88888.00 2015-04-17 02:39:02.000 107 12563.52 187.75 54729.55 88888.00 2015-04-17 02:39:02.125 107 12563.50 187.78 54729.57 88888.00 2015-04-17 02:39:02.250 107 12563.50 187.78 54729.57 88888.00 2015-04-17 02:39:02.375 107 12563.48 187.78 54729.55 88888.00 2015-04-17 02:39:02.500 107 12563.45 187.80 54729.55 88888.00 2015-04-17 02:39:02.625 107 12563.48 187.82 54729.55 88888.00 2015-04-17 02:39:02.750 107 12563.50 187.82 54729.55 88888.00 2015-04-17 02:39:02.875 107 12563.55 187.85 54729.55 88888.00 2015-04-17 02:39:03.000 107 12563.55 187.82 54729.53 88888.00 2015-04-17 02:39:03.125 107 12563.48 187.85 54729.53 88888.00 2015-04-17 02:39:03.250 107 12563.42 187.82 54729.55 88888.00 2015-04-17 02:39:03.375 107 12563.50 187.88 54729.53 88888.00 2015-04-17 02:39:03.500 107 12563.52 187.88 54729.53 88888.00 2015-04-17 02:39:03.625 107 12563.50 187.90 54729.55 88888.00 2015-04-17 02:39:03.750 107 12563.48 187.93 54729.53 88888.00 2015-04-17 02:39:03.875 107 12563.52 187.90 54729.50 88888.00 2015-04-17 02:39:04.000 107 12563.48 187.90 54729.53 88888.00 2015-04-17 02:39:04.125 107 12563.40 187.93 54729.50 88888.00 2015-04-17 02:39:04.250 107 12563.40 187.90 54729.53 88888.00 2015-04-17 02:39:04.375 107 12563.45 187.93 54729.50 88888.00 2015-04-17 02:39:04.500 107 12563.42 187.93 54729.47 88888.00 2015-04-17 02:39:04.625 107 12563.40 187.93 54729.47 88888.00 2015-04-17 02:39:04.750 107 12563.35 187.95 54729.50 88888.00 2015-04-17 02:39:04.875 107 12563.38 187.97 54729.53 88888.00 2015-04-17 02:39:05.000 107 12563.40 187.97 54729.50 88888.00 2015-04-17 02:39:05.125 107 12563.40 187.97 54729.50 88888.00 2015-04-17 02:39:05.250 107 12563.35 187.97 54729.50 88888.00 2015-04-17 02:39:05.375 107 12563.35 188.00 54729.50 88888.00 2015-04-17 02:39:05.500 107 12563.45 188.03 54729.47 88888.00 2015-04-17 02:39:05.625 107 12563.52 188.03 54729.50 88888.00 2015-04-17 02:39:05.750 107 12563.42 188.05 54729.47 88888.00 2015-04-17 02:39:05.875 107 12563.42 188.07 54729.50 88888.00 2015-04-17 02:39:06.000 107 12563.42 188.07 54729.50 88888.00 2015-04-17 02:39:06.125 107 12563.40 188.07 54729.45 88888.00 2015-04-17 02:39:06.250 107 12563.38 188.07 54729.45 88888.00 2015-04-17 02:39:06.375 107 12563.40 188.12 54729.45 88888.00 2015-04-17 02:39:06.500 107 12563.40 188.10 54729.43 88888.00 2015-04-17 02:39:06.625 107 12563.45 188.15 54729.45 88888.00 2015-04-17 02:39:06.750 107 12563.42 188.15 54729.47 88888.00 2015-04-17 02:39:06.875 107 12563.42 188.18 54729.47 88888.00 2015-04-17 02:39:07.000 107 12563.38 188.12 54729.43 88888.00 2015-04-17 02:39:07.125 107 12563.42 188.12 54729.47 88888.00 2015-04-17 02:39:07.250 107 12563.45 188.12 54729.47 88888.00 2015-04-17 02:39:07.375 107 12563.42 188.12 54729.47 88888.00 2015-04-17 02:39:07.500 107 12563.40 188.12 54729.45 88888.00 2015-04-17 02:39:07.625 107 12563.45 188.20 54729.47 88888.00 2015-04-17 02:39:07.750 107 12563.45 188.22 54729.47 88888.00 2015-04-17 02:39:07.875 107 12563.38 188.20 54729.40 88888.00 2015-04-17 02:39:08.000 107 12563.38 188.22 54729.40 88888.00 2015-04-17 02:39:08.125 107 12563.38 188.25 54729.45 88888.00 2015-04-17 02:39:08.250 107 12563.40 188.25 54729.45 88888.00 2015-04-17 02:39:08.375 107 12563.42 188.28 54729.43 88888.00 2015-04-17 02:39:08.500 107 12563.42 188.30 54729.45 88888.00 2015-04-17 02:39:08.625 107 12563.38 188.28 54729.43 88888.00 2015-04-17 02:39:08.750 107 12563.38 188.32 54729.45 88888.00 2015-04-17 02:39:08.875 107 12563.48 188.38 54729.43 88888.00 2015-04-17 02:39:09.000 107 12563.42 188.38 54729.40 88888.00 2015-04-17 02:39:09.125 107 12563.38 188.32 54729.40 88888.00 2015-04-17 02:39:09.250 107 12563.38 188.35 54729.40 88888.00 2015-04-17 02:39:09.375 107 12563.33 188.40 54729.40 88888.00 2015-04-17 02:39:09.500 107 12563.30 188.38 54729.43 88888.00 2015-04-17 02:39:09.625 107 12563.35 188.40 54729.43 88888.00 2015-04-17 02:39:09.750 107 12563.30 188.40 54729.40 88888.00 2015-04-17 02:39:09.875 107 12563.38 188.38 54729.43 88888.00 2015-04-17 02:39:10.000 107 12563.38 188.38 54729.43 88888.00 2015-04-17 02:39:10.125 107 12563.35 188.40 54729.43 88888.00 2015-04-17 02:39:10.250 107 12563.33 188.43 54729.43 88888.00 2015-04-17 02:39:10.375 107 12563.30 188.43 54729.43 88888.00 2015-04-17 02:39:10.500 107 12563.25 188.45 54729.43 88888.00 2015-04-17 02:39:10.625 107 12563.23 188.43 54729.43 88888.00 2015-04-17 02:39:10.750 107 12563.23 188.45 54729.40 88888.00 2015-04-17 02:39:10.875 107 12563.23 188.43 54729.43 88888.00 2015-04-17 02:39:11.000 107 12563.25 188.45 54729.45 88888.00 2015-04-17 02:39:11.125 107 12563.23 188.50 54729.45 88888.00 2015-04-17 02:39:11.250 107 12563.12 188.45 54729.43 88888.00 2015-04-17 02:39:11.375 107 12563.10 188.47 54729.43 88888.00 2015-04-17 02:39:11.500 107 12563.12 188.47 54729.43 88888.00 2015-04-17 02:39:11.625 107 12563.20 188.50 54729.43 88888.00 2015-04-17 02:39:11.750 107 12563.20 188.50 54729.38 88888.00 2015-04-17 02:39:11.875 107 12563.23 188.53 54729.40 88888.00 2015-04-17 02:39:12.000 107 12563.20 188.50 54729.40 88888.00 2015-04-17 02:39:12.125 107 12563.20 188.53 54729.43 88888.00 2015-04-17 02:39:12.250 107 12563.15 188.53 54729.43 88888.00 2015-04-17 02:39:12.375 107 12563.15 188.55 54729.43 88888.00 2015-04-17 02:39:12.500 107 12563.15 188.55 54729.43 88888.00 2015-04-17 02:39:12.625 107 12563.20 188.57 54729.43 88888.00 2015-04-17 02:39:12.750 107 12563.15 188.55 54729.40 88888.00 2015-04-17 02:39:12.875 107 12563.10 188.55 54729.40 88888.00 2015-04-17 02:39:13.000 107 12563.05 188.55 54729.40 88888.00 2015-04-17 02:39:13.125 107 12563.02 188.57 54729.43 88888.00 2015-04-17 02:39:13.250 107 12562.98 188.53 54729.40 88888.00 2015-04-17 02:39:13.375 107 12563.02 188.55 54729.43 88888.00 2015-04-17 02:39:13.500 107 12563.08 188.55 54729.40 88888.00 2015-04-17 02:39:13.625 107 12563.02 188.55 54729.40 88888.00 2015-04-17 02:39:13.750 107 12562.95 188.50 54729.43 88888.00 2015-04-17 02:39:13.875 107 12562.90 188.53 54729.40 88888.00 2015-04-17 02:39:14.000 107 12562.90 188.55 54729.40 88888.00 2015-04-17 02:39:14.125 107 12562.92 188.55 54729.38 88888.00 2015-04-17 02:39:14.250 107 12562.90 188.53 54729.38 88888.00 2015-04-17 02:39:14.375 107 12562.90 188.53 54729.40 88888.00 2015-04-17 02:39:14.500 107 12562.90 188.55 54729.43 88888.00 2015-04-17 02:39:14.625 107 12562.92 188.55 54729.43 88888.00 2015-04-17 02:39:14.750 107 12562.92 188.57 54729.43 88888.00 2015-04-17 02:39:14.875 107 12562.90 188.55 54729.45 88888.00 2015-04-17 02:39:15.000 107 12562.88 188.57 54729.43 88888.00 2015-04-17 02:39:15.125 107 12562.92 188.57 54729.45 88888.00 2015-04-17 02:39:15.250 107 12562.85 188.55 54729.47 88888.00 2015-04-17 02:39:15.375 107 12562.85 188.55 54729.45 88888.00 2015-04-17 02:39:15.500 107 12562.90 188.55 54729.45 88888.00 2015-04-17 02:39:15.625 107 12562.88 188.50 54729.45 88888.00 2015-04-17 02:39:15.750 107 12562.80 188.53 54729.45 88888.00 2015-04-17 02:39:15.875 107 12562.75 188.57 54729.45 88888.00 2015-04-17 02:39:16.000 107 12562.70 188.57 54729.45 88888.00 2015-04-17 02:39:16.125 107 12562.65 188.55 54729.47 88888.00 2015-04-17 02:39:16.250 107 12562.60 188.50 54729.45 88888.00 2015-04-17 02:39:16.375 107 12562.67 188.55 54729.45 88888.00 2015-04-17 02:39:16.500 107 12562.67 188.55 54729.43 88888.00 2015-04-17 02:39:16.625 107 12562.67 188.53 54729.45 88888.00 2015-04-17 02:39:16.750 107 12562.62 188.53 54729.45 88888.00 2015-04-17 02:39:16.875 107 12562.55 188.53 54729.45 88888.00 2015-04-17 02:39:17.000 107 12562.58 188.55 54729.45 88888.00 2015-04-17 02:39:17.125 107 12562.55 188.55 54729.45 88888.00 2015-04-17 02:39:17.250 107 12562.50 188.50 54729.47 88888.00 2015-04-17 02:39:17.375 107 12562.52 188.50 54729.47 88888.00 2015-04-17 02:39:17.500 107 12562.52 188.55 54729.50 88888.00 2015-04-17 02:39:17.625 107 12562.55 188.57 54729.50 88888.00 2015-04-17 02:39:17.750 107 12562.48 188.55 54729.47 88888.00 2015-04-17 02:39:17.875 107 12562.38 188.50 54729.45 88888.00 2015-04-17 02:39:18.000 107 12562.42 188.50 54729.45 88888.00 2015-04-17 02:39:18.125 107 12562.48 188.50 54729.47 88888.00 2015-04-17 02:39:18.250 107 12562.45 188.50 54729.45 88888.00 2015-04-17 02:39:18.375 107 12562.48 188.53 54729.50 88888.00 2015-04-17 02:39:18.500 107 12562.50 188.53 54729.50 88888.00 2015-04-17 02:39:18.625 107 12562.42 188.53 54729.50 88888.00 2015-04-17 02:39:18.750 107 12562.38 188.53 54729.47 88888.00 2015-04-17 02:39:18.875 107 12562.38 188.50 54729.45 88888.00 2015-04-17 02:39:19.000 107 12562.42 188.50 54729.50 88888.00 2015-04-17 02:39:19.125 107 12562.45 188.53 54729.55 88888.00 2015-04-17 02:39:19.250 107 12562.40 188.50 54729.55 88888.00 2015-04-17 02:39:19.375 107 12562.38 188.53 54729.55 88888.00 2015-04-17 02:39:19.500 107 12562.27 188.53 54729.50 88888.00 2015-04-17 02:39:19.625 107 12562.30 188.50 54729.50 88888.00 2015-04-17 02:39:19.750 107 12562.27 188.50 54729.47 88888.00 2015-04-17 02:39:19.875 107 12562.30 188.50 54729.50 88888.00 2015-04-17 02:39:20.000 107 12562.30 188.50 54729.47 88888.00 2015-04-17 02:39:20.125 107 12562.25 188.50 54729.50 88888.00 2015-04-17 02:39:20.250 107 12562.15 188.47 54729.50 88888.00 2015-04-17 02:39:20.375 107 12562.12 188.50 54729.50 88888.00 2015-04-17 02:39:20.500 107 12562.17 188.47 54729.50 88888.00 2015-04-17 02:39:20.625 107 12562.15 188.45 54729.53 88888.00 2015-04-17 02:39:20.750 107 12562.23 188.50 54729.50 88888.00 2015-04-17 02:39:20.875 107 12562.25 188.50 54729.55 88888.00 2015-04-17 02:39:21.000 107 12562.23 188.47 54729.55 88888.00 2015-04-17 02:39:21.125 107 12562.17 188.50 54729.55 88888.00 2015-04-17 02:39:21.250 107 12562.08 188.50 54729.55 88888.00 2015-04-17 02:39:21.375 107 12562.08 188.50 54729.55 88888.00 2015-04-17 02:39:21.500 107 12562.15 188.50 54729.53 88888.00 2015-04-17 02:39:21.625 107 12562.08 188.47 54729.53 88888.00 2015-04-17 02:39:21.750 107 12562.02 188.47 54729.53 88888.00 2015-04-17 02:39:21.875 107 12562.10 188.47 54729.53 88888.00 2015-04-17 02:39:22.000 107 12562.08 188.50 54729.53 88888.00 2015-04-17 02:39:22.125 107 12562.00 188.47 54729.53 88888.00 2015-04-17 02:39:22.250 107 12561.95 188.45 54729.53 88888.00 2015-04-17 02:39:22.375 107 12562.00 188.45 54729.50 88888.00 2015-04-17 02:39:22.500 107 12561.98 188.47 54729.50 88888.00 2015-04-17 02:39:22.625 107 12561.98 188.43 54729.53 88888.00 2015-04-17 02:39:22.750 107 12562.00 188.47 54729.53 88888.00 2015-04-17 02:39:22.875 107 12562.02 188.47 54729.53 88888.00 2015-04-17 02:39:23.000 107 12562.02 188.47 54729.50 88888.00 2015-04-17 02:39:23.125 107 12562.02 188.47 54729.50 88888.00 2015-04-17 02:39:23.250 107 12561.98 188.45 54729.53 88888.00 2015-04-17 02:39:23.375 107 12562.00 188.45 54729.53 88888.00 2015-04-17 02:39:23.500 107 12562.00 188.45 54729.53 88888.00 2015-04-17 02:39:23.625 107 12561.98 188.43 54729.53 88888.00 2015-04-17 02:39:23.750 107 12561.90 188.43 54729.53 88888.00 2015-04-17 02:39:23.875 107 12561.90 188.45 54729.53 88888.00 2015-04-17 02:39:24.000 107 12561.92 188.45 54729.53 88888.00 2015-04-17 02:39:24.125 107 12561.92 188.47 54729.55 88888.00 2015-04-17 02:39:24.250 107 12561.80 188.47 54729.55 88888.00 2015-04-17 02:39:24.375 107 12561.77 188.45 54729.53 88888.00 2015-04-17 02:39:24.500 107 12561.73 188.47 54729.55 88888.00 2015-04-17 02:39:24.625 107 12561.70 188.47 54729.55 88888.00 2015-04-17 02:39:24.750 107 12561.70 188.45 54729.55 88888.00 2015-04-17 02:39:24.875 107 12561.77 188.45 54729.57 88888.00 2015-04-17 02:39:25.000 107 12561.80 188.45 54729.55 88888.00 2015-04-17 02:39:25.125 107 12561.77 188.40 54729.57 88888.00 2015-04-17 02:39:25.250 107 12561.70 188.43 54729.55 88888.00 2015-04-17 02:39:25.375 107 12561.73 188.43 54729.55 88888.00 2015-04-17 02:39:25.500 107 12561.70 188.43 54729.53 88888.00 2015-04-17 02:39:25.625 107 12561.62 188.43 54729.55 88888.00 2015-04-17 02:39:25.750 107 12561.60 188.45 54729.55 88888.00 2015-04-17 02:39:25.875 107 12561.60 188.47 54729.53 88888.00 2015-04-17 02:39:26.000 107 12561.62 188.43 54729.53 88888.00 2015-04-17 02:39:26.125 107 12561.65 188.43 54729.55 88888.00 2015-04-17 02:39:26.250 107 12561.65 188.43 54729.55 88888.00 2015-04-17 02:39:26.375 107 12561.67 188.45 54729.55 88888.00 2015-04-17 02:39:26.500 107 12561.70 188.45 54729.53 88888.00 2015-04-17 02:39:26.625 107 12561.60 188.45 54729.53 88888.00 2015-04-17 02:39:26.750 107 12561.58 188.45 54729.53 88888.00 2015-04-17 02:39:26.875 107 12561.58 188.45 54729.53 88888.00 2015-04-17 02:39:27.000 107 12561.65 188.43 54729.53 88888.00 2015-04-17 02:39:27.125 107 12561.65 188.43 54729.53 88888.00 2015-04-17 02:39:27.250 107 12561.55 188.43 54729.55 88888.00 2015-04-17 02:39:27.375 107 12561.58 188.43 54729.55 88888.00 2015-04-17 02:39:27.500 107 12561.60 188.43 54729.53 88888.00 2015-04-17 02:39:27.625 107 12561.62 188.45 54729.55 88888.00 2015-04-17 02:39:27.750 107 12561.58 188.43 54729.55 88888.00 2015-04-17 02:39:27.875 107 12561.52 188.43 54729.55 88888.00 2015-04-17 02:39:28.000 107 12561.55 188.43 54729.57 88888.00 2015-04-17 02:39:28.125 107 12561.62 188.45 54729.60 88888.00 2015-04-17 02:39:28.250 107 12561.58 188.45 54729.57 88888.00 2015-04-17 02:39:28.375 107 12561.58 188.45 54729.55 88888.00 2015-04-17 02:39:28.500 107 12561.62 188.45 54729.57 88888.00 2015-04-17 02:39:28.625 107 12561.62 188.45 54729.57 88888.00 2015-04-17 02:39:28.750 107 12561.58 188.45 54729.57 88888.00 2015-04-17 02:39:28.875 107 12561.50 188.47 54729.55 88888.00 2015-04-17 02:39:29.000 107 12561.45 188.47 54729.55 88888.00 2015-04-17 02:39:29.125 107 12561.40 188.45 54729.55 88888.00 2015-04-17 02:39:29.250 107 12561.40 188.43 54729.57 88888.00 2015-04-17 02:39:29.375 107 12561.42 188.47 54729.55 88888.00 2015-04-17 02:39:29.500 107 12561.35 188.47 54729.55 88888.00 2015-04-17 02:39:29.625 107 12561.38 188.45 54729.55 88888.00 2015-04-17 02:39:29.750 107 12561.35 188.47 54729.57 88888.00 2015-04-17 02:39:29.875 107 12561.38 188.47 54729.55 88888.00 2015-04-17 02:39:30.000 107 12561.38 188.45 54729.53 88888.00 2015-04-17 02:39:30.125 107 12561.38 188.45 54729.50 88888.00 2015-04-17 02:39:30.250 107 12561.40 188.45 54729.53 88888.00 2015-04-17 02:39:30.375 107 12561.38 188.47 54729.55 88888.00 2015-04-17 02:39:30.500 107 12561.33 188.50 54729.50 88888.00 2015-04-17 02:39:30.625 107 12561.30 188.47 54729.47 88888.00 2015-04-17 02:39:30.750 107 12561.33 188.47 54729.50 88888.00 2015-04-17 02:39:30.875 107 12561.38 188.47 54729.50 88888.00 2015-04-17 02:39:31.000 107 12561.42 188.50 54729.53 88888.00 2015-04-17 02:39:31.125 107 12561.45 188.53 54729.57 88888.00 2015-04-17 02:39:31.250 107 12561.38 188.47 54729.55 88888.00 2015-04-17 02:39:31.375 107 12561.27 188.50 54729.55 88888.00 2015-04-17 02:39:31.500 107 12561.23 188.53 54729.53 88888.00 2015-04-17 02:39:31.625 107 12561.27 188.50 54729.53 88888.00 2015-04-17 02:39:31.750 107 12561.33 188.47 54729.50 88888.00 2015-04-17 02:39:31.875 107 12561.33 188.50 54729.50 88888.00 2015-04-17 02:39:32.000 107 12561.27 188.50 54729.53 88888.00 2015-04-17 02:39:32.125 107 12561.27 188.55 54729.55 88888.00 2015-04-17 02:39:32.250 107 12561.33 188.55 54729.55 88888.00 2015-04-17 02:39:32.375 107 12561.33 188.53 54729.55 88888.00 2015-04-17 02:39:32.500 107 12561.33 188.53 54729.55 88888.00 2015-04-17 02:39:32.625 107 12561.33 188.55 54729.55 88888.00 2015-04-17 02:39:32.750 107 12561.30 188.57 54729.55 88888.00 2015-04-17 02:39:32.875 107 12561.30 188.55 54729.55 88888.00 2015-04-17 02:39:33.000 107 12561.30 188.57 54729.55 88888.00 2015-04-17 02:39:33.125 107 12561.25 188.57 54729.53 88888.00 2015-04-17 02:39:33.250 107 12561.23 188.55 54729.53 88888.00 2015-04-17 02:39:33.375 107 12561.27 188.60 54729.53 88888.00 2015-04-17 02:39:33.500 107 12561.27 188.57 54729.53 88888.00 2015-04-17 02:39:33.625 107 12561.25 188.55 54729.55 88888.00 2015-04-17 02:39:33.750 107 12561.20 188.60 54729.57 88888.00 2015-04-17 02:39:33.875 107 12561.25 188.60 54729.55 88888.00 2015-04-17 02:39:34.000 107 12561.27 188.57 54729.53 88888.00 2015-04-17 02:39:34.125 107 12561.27 188.57 54729.55 88888.00 2015-04-17 02:39:34.250 107 12561.25 188.57 54729.53 88888.00 2015-04-17 02:39:34.375 107 12561.30 188.57 54729.50 88888.00 2015-04-17 02:39:34.500 107 12561.33 188.60 54729.50 88888.00 2015-04-17 02:39:34.625 107 12561.33 188.62 54729.50 88888.00 2015-04-17 02:39:34.750 107 12561.33 188.60 54729.53 88888.00 2015-04-17 02:39:34.875 107 12561.33 188.57 54729.53 88888.00 2015-04-17 02:39:35.000 107 12561.33 188.57 54729.50 88888.00 2015-04-17 02:39:35.125 107 12561.27 188.55 54729.47 88888.00 2015-04-17 02:39:35.250 107 12561.23 188.55 54729.47 88888.00 2015-04-17 02:39:35.375 107 12561.25 188.60 54729.50 88888.00 2015-04-17 02:39:35.500 107 12561.25 188.62 54729.50 88888.00 2015-04-17 02:39:35.625 107 12561.25 188.65 54729.50 88888.00 2015-04-17 02:39:35.750 107 12561.25 188.65 54729.47 88888.00 2015-04-17 02:39:35.875 107 12561.27 188.65 54729.47 88888.00 2015-04-17 02:39:36.000 107 12561.30 188.62 54729.45 88888.00 2015-04-17 02:39:36.125 107 12561.33 188.60 54729.50 88888.00 2015-04-17 02:39:36.250 107 12561.33 188.65 54729.53 88888.00 2015-04-17 02:39:36.375 107 12561.38 188.68 54729.53 88888.00 2015-04-17 02:39:36.500 107 12561.35 188.72 54729.47 88888.00 2015-04-17 02:39:36.625 107 12561.33 188.62 54729.43 88888.00 2015-04-17 02:39:36.750 107 12561.33 188.62 54729.45 88888.00 2015-04-17 02:39:36.875 107 12561.30 188.65 54729.45 88888.00 2015-04-17 02:39:37.000 107 12561.30 188.62 54729.45 88888.00 2015-04-17 02:39:37.125 107 12561.35 188.62 54729.47 88888.00 2015-04-17 02:39:37.250 107 12561.30 188.62 54729.45 88888.00 2015-04-17 02:39:37.375 107 12561.25 188.62 54729.45 88888.00 2015-04-17 02:39:37.500 107 12561.27 188.62 54729.45 88888.00 2015-04-17 02:39:37.625 107 12561.30 188.70 54729.45 88888.00 2015-04-17 02:39:37.750 107 12561.33 188.70 54729.45 88888.00 2015-04-17 02:39:37.875 107 12561.35 188.68 54729.47 88888.00 2015-04-17 02:39:38.000 107 12561.35 188.68 54729.43 88888.00 2015-04-17 02:39:38.125 107 12561.35 188.68 54729.43 88888.00 2015-04-17 02:39:38.250 107 12561.35 188.68 54729.47 88888.00 2015-04-17 02:39:38.375 107 12561.38 188.70 54729.45 88888.00 2015-04-17 02:39:38.500 107 12561.35 188.70 54729.45 88888.00 2015-04-17 02:39:38.625 107 12561.38 188.68 54729.43 88888.00 2015-04-17 02:39:38.750 107 12561.40 188.70 54729.43 88888.00 2015-04-17 02:39:38.875 107 12561.42 188.72 54729.45 88888.00 2015-04-17 02:39:39.000 107 12561.45 188.72 54729.40 88888.00 2015-04-17 02:39:39.125 107 12561.50 188.70 54729.40 88888.00 2015-04-17 02:39:39.250 107 12561.52 188.68 54729.43 88888.00 2015-04-17 02:39:39.375 107 12561.50 188.70 54729.40 88888.00 2015-04-17 02:39:39.500 107 12561.48 188.70 54729.40 88888.00 2015-04-17 02:39:39.625 107 12561.55 188.72 54729.43 88888.00 2015-04-17 02:39:39.750 107 12561.55 188.72 54729.40 88888.00 2015-04-17 02:39:39.875 107 12561.45 188.70 54729.43 88888.00 2015-04-17 02:39:40.000 107 12561.50 188.70 54729.40 88888.00 2015-04-17 02:39:40.125 107 12561.55 188.72 54729.43 88888.00 2015-04-17 02:39:40.250 107 12561.55 188.72 54729.43 88888.00 2015-04-17 02:39:40.375 107 12561.58 188.72 54729.40 88888.00 2015-04-17 02:39:40.500 107 12561.58 188.72 54729.40 88888.00 2015-04-17 02:39:40.625 107 12561.58 188.72 54729.40 88888.00 2015-04-17 02:39:40.750 107 12561.58 188.72 54729.40 88888.00 2015-04-17 02:39:40.875 107 12561.55 188.75 54729.43 88888.00 2015-04-17 02:39:41.000 107 12561.58 188.72 54729.43 88888.00 2015-04-17 02:39:41.125 107 12561.60 188.78 54729.45 88888.00 2015-04-17 02:39:41.250 107 12561.55 188.72 54729.43 88888.00 2015-04-17 02:39:41.375 107 12561.58 188.75 54729.40 88888.00 2015-04-17 02:39:41.500 107 12561.58 188.75 54729.40 88888.00 2015-04-17 02:39:41.625 107 12561.55 188.78 54729.40 88888.00 2015-04-17 02:39:41.750 107 12561.52 188.78 54729.40 88888.00 2015-04-17 02:39:41.875 107 12561.52 188.75 54729.40 88888.00 2015-04-17 02:39:42.000 107 12561.55 188.78 54729.45 88888.00 2015-04-17 02:39:42.125 107 12561.55 188.75 54729.43 88888.00 2015-04-17 02:39:42.250 107 12561.55 188.78 54729.40 88888.00 2015-04-17 02:39:42.375 107 12561.60 188.75 54729.38 88888.00 2015-04-17 02:39:42.500 107 12561.62 188.75 54729.35 88888.00 2015-04-17 02:39:42.625 107 12561.65 188.72 54729.40 88888.00 2015-04-17 02:39:42.750 107 12561.67 188.75 54729.43 88888.00 2015-04-17 02:39:42.875 107 12561.70 188.78 54729.40 88888.00 2015-04-17 02:39:43.000 107 12561.70 188.78 54729.38 88888.00 2015-04-17 02:39:43.125 107 12561.75 188.80 54729.40 88888.00 2015-04-17 02:39:43.250 107 12561.77 188.75 54729.38 88888.00 2015-04-17 02:39:43.375 107 12561.77 188.75 54729.38 88888.00 2015-04-17 02:39:43.500 107 12561.77 188.78 54729.35 88888.00 2015-04-17 02:39:43.625 107 12561.83 188.78 54729.38 88888.00 2015-04-17 02:39:43.750 107 12561.85 188.80 54729.38 88888.00 2015-04-17 02:39:43.875 107 12561.83 188.80 54729.38 88888.00 2015-04-17 02:39:44.000 107 12561.83 188.80 54729.38 88888.00 2015-04-17 02:39:44.125 107 12561.85 188.78 54729.35 88888.00 2015-04-17 02:39:44.250 107 12561.80 188.78 54729.38 88888.00 2015-04-17 02:39:44.375 107 12561.77 188.80 54729.35 88888.00 2015-04-17 02:39:44.500 107 12561.77 188.80 54729.38 88888.00 2015-04-17 02:39:44.625 107 12561.83 188.80 54729.35 88888.00 2015-04-17 02:39:44.750 107 12561.85 188.82 54729.35 88888.00 2015-04-17 02:39:44.875 107 12561.88 188.85 54729.38 88888.00 2015-04-17 02:39:45.000 107 12561.88 188.82 54729.32 88888.00 2015-04-17 02:39:45.125 107 12561.83 188.82 54729.35 88888.00 2015-04-17 02:39:45.250 107 12561.77 188.80 54729.32 88888.00 2015-04-17 02:39:45.375 107 12561.80 188.82 54729.35 88888.00 2015-04-17 02:39:45.500 107 12561.77 188.85 54729.38 88888.00 2015-04-17 02:39:45.625 107 12561.75 188.82 54729.32 88888.00 2015-04-17 02:39:45.750 107 12561.80 188.85 54729.32 88888.00 2015-04-17 02:39:45.875 107 12561.85 188.85 54729.38 88888.00 2015-04-17 02:39:46.000 107 12561.83 188.85 54729.38 88888.00 2015-04-17 02:39:46.125 107 12561.80 188.88 54729.38 88888.00 2015-04-17 02:39:46.250 107 12561.80 188.88 54729.35 88888.00 2015-04-17 02:39:46.375 107 12561.85 188.85 54729.35 88888.00 2015-04-17 02:39:46.500 107 12561.83 188.88 54729.32 88888.00 2015-04-17 02:39:46.625 107 12561.80 188.88 54729.30 88888.00 2015-04-17 02:39:46.750 107 12561.77 188.88 54729.35 88888.00 2015-04-17 02:39:46.875 107 12561.83 188.90 54729.32 88888.00 2015-04-17 02:39:47.000 107 12561.77 188.88 54729.30 88888.00 2015-04-17 02:39:47.125 107 12561.73 188.88 54729.30 88888.00 2015-04-17 02:39:47.250 107 12561.75 188.88 54729.35 88888.00 2015-04-17 02:39:47.375 107 12561.80 188.90 54729.35 88888.00 2015-04-17 02:39:47.500 107 12561.80 188.93 54729.32 88888.00 2015-04-17 02:39:47.625 107 12561.77 188.93 54729.35 88888.00 2015-04-17 02:39:47.750 107 12561.75 188.93 54729.32 88888.00 2015-04-17 02:39:47.875 107 12561.75 188.90 54729.30 88888.00 2015-04-17 02:39:48.000 107 12561.80 188.93 54729.30 88888.00 2015-04-17 02:39:48.125 107 12561.80 188.95 54729.35 88888.00 2015-04-17 02:39:48.250 107 12561.75 188.95 54729.32 88888.00 2015-04-17 02:39:48.375 107 12561.80 188.95 54729.32 88888.00 2015-04-17 02:39:48.500 107 12561.80 188.95 54729.35 88888.00 2015-04-17 02:39:48.625 107 12561.83 188.97 54729.35 88888.00 2015-04-17 02:39:48.750 107 12561.83 188.95 54729.32 88888.00 2015-04-17 02:39:48.875 107 12561.77 188.95 54729.30 88888.00 2015-04-17 02:39:49.000 107 12561.80 188.97 54729.30 88888.00 2015-04-17 02:39:49.125 107 12561.85 188.97 54729.32 88888.00 2015-04-17 02:39:49.250 107 12561.88 188.95 54729.38 88888.00 2015-04-17 02:39:49.375 107 12561.85 189.00 54729.35 88888.00 2015-04-17 02:39:49.500 107 12561.75 189.00 54729.32 88888.00 2015-04-17 02:39:49.625 107 12561.77 189.00 54729.35 88888.00 2015-04-17 02:39:49.750 107 12561.80 189.00 54729.32 88888.00 2015-04-17 02:39:49.875 107 12561.80 189.00 54729.35 88888.00 2015-04-17 02:39:50.000 107 12561.77 189.00 54729.35 88888.00 2015-04-17 02:39:50.125 107 12561.85 189.03 54729.35 88888.00 2015-04-17 02:39:50.250 107 12561.83 189.05 54729.35 88888.00 2015-04-17 02:39:50.375 107 12561.83 189.05 54729.35 88888.00 2015-04-17 02:39:50.500 107 12561.83 189.05 54729.32 88888.00 2015-04-17 02:39:50.625 107 12561.77 189.03 54729.32 88888.00 2015-04-17 02:39:50.750 107 12561.73 189.03 54729.32 88888.00 2015-04-17 02:39:50.875 107 12561.73 189.07 54729.32 88888.00 2015-04-17 02:39:51.000 107 12561.75 189.10 54729.32 88888.00 2015-04-17 02:39:51.125 107 12561.77 189.07 54729.32 88888.00 2015-04-17 02:39:51.250 107 12561.73 189.07 54729.32 88888.00 2015-04-17 02:39:51.375 107 12561.73 189.07 54729.35 88888.00 2015-04-17 02:39:51.500 107 12561.65 189.10 54729.35 88888.00 2015-04-17 02:39:51.625 107 12561.70 189.07 54729.32 88888.00 2015-04-17 02:39:51.750 107 12561.73 189.10 54729.38 88888.00 2015-04-17 02:39:51.875 107 12561.70 189.10 54729.38 88888.00 2015-04-17 02:39:52.000 107 12561.70 189.12 54729.38 88888.00 2015-04-17 02:39:52.125 107 12561.67 189.10 54729.38 88888.00 2015-04-17 02:39:52.250 107 12561.67 189.07 54729.38 88888.00 2015-04-17 02:39:52.375 107 12561.67 189.05 54729.38 88888.00 2015-04-17 02:39:52.500 107 12561.67 189.07 54729.43 88888.00 2015-04-17 02:39:52.625 107 12561.62 189.10 54729.40 88888.00 2015-04-17 02:39:52.750 107 12561.60 189.12 54729.40 88888.00 2015-04-17 02:39:52.875 107 12561.70 189.15 54729.43 88888.00 2015-04-17 02:39:53.000 107 12561.65 189.15 54729.40 88888.00 2015-04-17 02:39:53.125 107 12561.60 189.18 54729.38 88888.00 2015-04-17 02:39:53.250 107 12561.52 189.15 54729.38 88888.00 2015-04-17 02:39:53.375 107 12561.58 189.18 54729.38 88888.00 2015-04-17 02:39:53.500 107 12561.58 189.18 54729.38 88888.00 2015-04-17 02:39:53.625 107 12561.58 189.18 54729.35 88888.00 2015-04-17 02:39:53.750 107 12561.52 189.20 54729.38 88888.00 2015-04-17 02:39:53.875 107 12561.50 189.20 54729.40 88888.00 2015-04-17 02:39:54.000 107 12561.55 189.20 54729.43 88888.00 2015-04-17 02:39:54.125 107 12561.58 189.20 54729.43 88888.00 2015-04-17 02:39:54.250 107 12561.48 189.22 54729.43 88888.00 2015-04-17 02:39:54.375 107 12561.50 189.25 54729.43 88888.00 2015-04-17 02:39:54.500 107 12561.50 189.25 54729.43 88888.00 2015-04-17 02:39:54.625 107 12561.52 189.22 54729.43 88888.00 2015-04-17 02:39:54.750 107 12561.55 189.25 54729.40 88888.00 2015-04-17 02:39:54.875 107 12561.50 189.28 54729.43 88888.00 2015-04-17 02:39:55.000 107 12561.42 189.25 54729.40 88888.00 2015-04-17 02:39:55.125 107 12561.40 189.25 54729.43 88888.00 2015-04-17 02:39:55.250 107 12561.35 189.28 54729.43 88888.00 2015-04-17 02:39:55.375 107 12561.38 189.30 54729.43 88888.00 2015-04-17 02:39:55.500 107 12561.33 189.32 54729.40 88888.00 2015-04-17 02:39:55.625 107 12561.30 189.30 54729.40 88888.00 2015-04-17 02:39:55.750 107 12561.25 189.28 54729.43 88888.00 2015-04-17 02:39:55.875 107 12561.27 189.30 54729.40 88888.00 2015-04-17 02:39:56.000 107 12561.30 189.30 54729.38 88888.00 2015-04-17 02:39:56.125 107 12561.30 189.32 54729.40 88888.00 2015-04-17 02:39:56.250 107 12561.23 189.30 54729.45 88888.00 2015-04-17 02:39:56.375 107 12561.27 189.32 54729.50 88888.00 2015-04-17 02:39:56.500 107 12561.33 189.35 54729.50 88888.00 2015-04-17 02:39:56.625 107 12561.30 189.38 54729.50 88888.00 2015-04-17 02:39:56.750 107 12561.27 189.38 54729.47 88888.00 2015-04-17 02:39:56.875 107 12561.23 189.38 54729.47 88888.00 2015-04-17 02:39:57.000 107 12561.20 189.40 54729.45 88888.00 2015-04-17 02:39:57.125 107 12561.20 189.40 54729.47 88888.00 2015-04-17 02:39:57.250 107 12561.20 189.43 54729.47 88888.00 2015-04-17 02:39:57.375 107 12561.25 189.45 54729.47 88888.00 2015-04-17 02:39:57.500 107 12561.20 189.45 54729.45 88888.00 2015-04-17 02:39:57.625 107 12561.20 189.45 54729.45 88888.00 2015-04-17 02:39:57.750 107 12561.23 189.43 54729.45 88888.00 2015-04-17 02:39:57.875 107 12561.20 189.45 54729.47 88888.00 2015-04-17 02:39:58.000 107 12561.12 189.47 54729.47 88888.00 2015-04-17 02:39:58.125 107 12561.10 189.50 54729.50 88888.00 2015-04-17 02:39:58.250 107 12561.15 189.50 54729.53 88888.00 2015-04-17 02:39:58.375 107 12561.15 189.53 54729.53 88888.00 2015-04-17 02:39:58.500 107 12561.10 189.53 54729.53 88888.00 2015-04-17 02:39:58.625 107 12561.15 189.55 54729.53 88888.00 2015-04-17 02:39:58.750 107 12561.17 189.53 54729.50 88888.00 2015-04-17 02:39:58.875 107 12561.17 189.55 54729.50 88888.00 2015-04-17 02:39:59.000 107 12561.17 189.55 54729.53 88888.00 2015-04-17 02:39:59.125 107 12561.12 189.57 54729.55 88888.00 2015-04-17 02:39:59.250 107 12561.05 189.57 54729.55 88888.00 2015-04-17 02:39:59.375 107 12561.02 189.57 54729.53 88888.00 2015-04-17 02:39:59.500 107 12561.05 189.57 54729.55 88888.00 2015-04-17 02:39:59.625 107 12561.17 189.57 54729.55 88888.00 2015-04-17 02:39:59.750 107 12561.15 189.60 54729.55 88888.00 2015-04-17 02:39:59.875 107 12561.12 189.65 54729.55 88888.00 2015-04-17 02:40:00.000 107 12561.05 189.62 54729.53 88888.00 2015-04-17 02:40:00.125 107 12561.05 189.60 54729.55 88888.00 2015-04-17 02:40:00.250 107 12561.02 189.60 54729.55 88888.00 2015-04-17 02:40:00.375 107 12561.00 189.62 54729.55 88888.00 2015-04-17 02:40:00.500 107 12561.05 189.65 54729.57 88888.00 2015-04-17 02:40:00.625 107 12561.05 189.68 54729.60 88888.00 2015-04-17 02:40:00.750 107 12561.00 189.68 54729.57 88888.00 2015-04-17 02:40:00.875 107 12560.95 189.68 54729.57 88888.00 2015-04-17 02:40:01.000 107 12560.95 189.65 54729.53 88888.00 2015-04-17 02:40:01.125 107 12560.95 189.68 54729.55 88888.00 2015-04-17 02:40:01.250 107 12560.92 189.68 54729.55 88888.00 2015-04-17 02:40:01.375 107 12560.98 189.70 54729.55 88888.00 2015-04-17 02:40:01.500 107 12561.00 189.72 54729.55 88888.00 2015-04-17 02:40:01.625 107 12560.98 189.70 54729.55 88888.00 2015-04-17 02:40:01.750 107 12560.98 189.72 54729.57 88888.00 2015-04-17 02:40:01.875 107 12560.98 189.78 54729.57 88888.00 2015-04-17 02:40:02.000 107 12561.00 189.75 54729.57 88888.00 2015-04-17 02:40:02.125 107 12560.92 189.78 54729.62 88888.00 2015-04-17 02:40:02.250 107 12560.80 189.80 54729.60 88888.00 2015-04-17 02:40:02.375 107 12560.80 189.80 54729.57 88888.00 2015-04-17 02:40:02.500 107 12560.80 189.78 54729.57 88888.00 2015-04-17 02:40:02.625 107 12560.80 189.80 54729.60 88888.00 2015-04-17 02:40:02.750 107 12560.83 189.80 54729.60 88888.00 2015-04-17 02:40:02.875 107 12560.83 189.80 54729.57 88888.00 2015-04-17 02:40:03.000 107 12560.83 189.82 54729.57 88888.00 2015-04-17 02:40:03.125 107 12560.85 189.82 54729.60 88888.00 2015-04-17 02:40:03.250 107 12560.88 189.78 54729.60 88888.00 2015-04-17 02:40:03.375 107 12560.88 189.80 54729.62 88888.00 2015-04-17 02:40:03.500 107 12560.80 189.82 54729.62 88888.00 2015-04-17 02:40:03.625 107 12560.80 189.85 54729.62 88888.00 2015-04-17 02:40:03.750 107 12560.80 189.85 54729.60 88888.00 2015-04-17 02:40:03.875 107 12560.80 189.82 54729.60 88888.00 2015-04-17 02:40:04.000 107 12560.88 189.82 54729.62 88888.00 2015-04-17 02:40:04.125 107 12560.83 189.85 54729.62 88888.00 2015-04-17 02:40:04.250 107 12560.75 189.82 54729.62 88888.00 2015-04-17 02:40:04.375 107 12560.77 189.85 54729.62 88888.00 2015-04-17 02:40:04.500 107 12560.83 189.88 54729.65 88888.00 2015-04-17 02:40:04.625 107 12560.83 189.88 54729.68 88888.00 2015-04-17 02:40:04.750 107 12560.80 189.88 54729.68 88888.00 2015-04-17 02:40:04.875 107 12560.80 189.88 54729.68 88888.00 2015-04-17 02:40:05.000 107 12560.75 189.85 54729.68 88888.00 2015-04-17 02:40:05.125 107 12560.75 189.85 54729.68 88888.00 2015-04-17 02:40:05.250 107 12560.67 189.82 54729.65 88888.00 2015-04-17 02:40:05.375 107 12560.65 189.82 54729.68 88888.00 2015-04-17 02:40:05.500 107 12560.65 189.88 54729.70 88888.00 2015-04-17 02:40:05.625 107 12560.73 189.90 54729.70 88888.00 2015-04-17 02:40:05.750 107 12560.77 189.90 54729.68 88888.00 2015-04-17 02:40:05.875 107 12560.75 189.90 54729.68 88888.00 2015-04-17 02:40:06.000 107 12560.65 189.88 54729.72 88888.00 2015-04-17 02:40:06.125 107 12560.60 189.85 54729.72 88888.00 2015-04-17 02:40:06.250 107 12560.60 189.85 54729.72 88888.00 2015-04-17 02:40:06.375 107 12560.60 189.85 54729.72 88888.00 2015-04-17 02:40:06.500 107 12560.58 189.85 54729.75 88888.00 2015-04-17 02:40:06.625 107 12560.58 189.85 54729.78 88888.00 2015-04-17 02:40:06.750 107 12560.65 189.85 54729.80 88888.00 2015-04-17 02:40:06.875 107 12560.67 189.85 54729.78 88888.00 2015-04-17 02:40:07.000 107 12560.60 189.80 54729.75 88888.00 2015-04-17 02:40:07.125 107 12560.62 189.85 54729.75 88888.00 2015-04-17 02:40:07.250 107 12560.60 189.82 54729.78 88888.00 2015-04-17 02:40:07.375 107 12560.58 189.85 54729.80 88888.00 2015-04-17 02:40:07.500 107 12560.55 189.85 54729.78 88888.00 2015-04-17 02:40:07.625 107 12560.50 189.88 54729.78 88888.00 2015-04-17 02:40:07.750 107 12560.48 189.88 54729.78 88888.00 2015-04-17 02:40:07.875 107 12560.50 189.85 54729.78 88888.00 2015-04-17 02:40:08.000 107 12560.50 189.88 54729.78 88888.00 2015-04-17 02:40:08.125 107 12560.52 189.90 54729.80 88888.00 2015-04-17 02:40:08.250 107 12560.45 189.85 54729.82 88888.00 2015-04-17 02:40:08.375 107 12560.48 189.85 54729.78 88888.00 2015-04-17 02:40:08.500 107 12560.45 189.85 54729.78 88888.00 2015-04-17 02:40:08.625 107 12560.45 189.85 54729.80 88888.00 2015-04-17 02:40:08.750 107 12560.42 189.85 54729.78 88888.00 2015-04-17 02:40:08.875 107 12560.40 189.85 54729.78 88888.00 2015-04-17 02:40:09.000 107 12560.42 189.85 54729.78 88888.00 2015-04-17 02:40:09.125 107 12560.40 189.85 54729.78 88888.00 2015-04-17 02:40:09.250 107 12560.38 189.85 54729.82 88888.00 2015-04-17 02:40:09.375 107 12560.35 189.88 54729.85 88888.00 2015-04-17 02:40:09.500 107 12560.30 189.88 54729.85 88888.00 2015-04-17 02:40:09.625 107 12560.30 189.88 54729.85 88888.00 2015-04-17 02:40:09.750 107 12560.33 189.88 54729.88 88888.00 2015-04-17 02:40:09.875 107 12560.38 189.90 54729.90 88888.00 2015-04-17 02:40:10.000 107 12560.35 189.90 54729.90 88888.00 2015-04-17 02:40:10.125 107 12560.27 189.88 54729.93 88888.00 2015-04-17 02:40:10.250 107 12560.25 189.90 54729.93 88888.00 2015-04-17 02:40:10.375 107 12560.23 189.90 54729.90 88888.00 2015-04-17 02:40:10.500 107 12560.20 189.90 54729.93 88888.00 2015-04-17 02:40:10.625 107 12560.15 189.88 54729.93 88888.00 2015-04-17 02:40:10.750 107 12560.15 189.88 54729.93 88888.00 2015-04-17 02:40:10.875 107 12560.15 189.88 54729.90 88888.00 2015-04-17 02:40:11.000 107 12560.17 189.88 54729.93 88888.00 2015-04-17 02:40:11.125 107 12560.15 189.88 54729.95 88888.00 2015-04-17 02:40:11.250 107 12560.12 189.88 54729.95 88888.00 2015-04-17 02:40:11.375 107 12560.08 189.90 54729.95 88888.00 2015-04-17 02:40:11.500 107 12560.05 189.90 54729.95 88888.00 2015-04-17 02:40:11.625 107 12560.05 189.90 54729.97 88888.00 2015-04-17 02:40:11.750 107 12560.08 189.90 54729.97 88888.00 2015-04-17 02:40:11.875 107 12560.02 189.90 54729.97 88888.00 2015-04-17 02:40:12.000 107 12560.02 189.90 54729.97 88888.00 2015-04-17 02:40:12.125 107 12559.98 189.90 54729.97 88888.00 2015-04-17 02:40:12.250 107 12559.85 189.88 54729.97 88888.00 2015-04-17 02:40:12.375 107 12559.83 189.88 54729.97 88888.00 2015-04-17 02:40:12.500 107 12559.90 189.85 54730.00 88888.00 2015-04-17 02:40:12.625 107 12559.95 189.88 54730.00 88888.00 2015-04-17 02:40:12.750 107 12559.98 189.90 54730.03 88888.00 2015-04-17 02:40:12.875 107 12559.95 189.88 54730.03 88888.00 2015-04-17 02:40:13.000 107 12559.88 189.88 54730.00 88888.00 2015-04-17 02:40:13.125 107 12559.83 189.88 54730.00 88888.00 2015-04-17 02:40:13.250 107 12559.85 189.88 54730.00 88888.00 2015-04-17 02:40:13.375 107 12559.88 189.88 54730.03 88888.00 2015-04-17 02:40:13.500 107 12559.77 189.93 54730.03 88888.00 2015-04-17 02:40:13.625 107 12559.83 189.88 54730.03 88888.00 2015-04-17 02:40:13.750 107 12559.77 189.88 54730.03 88888.00 2015-04-17 02:40:13.875 107 12559.73 189.90 54730.05 88888.00 2015-04-17 02:40:14.000 107 12559.75 189.85 54730.03 88888.00 2015-04-17 02:40:14.125 107 12559.70 189.85 54730.05 88888.00 2015-04-17 02:40:14.250 107 12559.65 189.90 54730.10 88888.00 2015-04-17 02:40:14.375 107 12559.60 189.93 54730.10 88888.00 2015-04-17 02:40:14.500 107 12559.55 189.88 54730.05 88888.00 2015-04-17 02:40:14.625 107 12559.58 189.90 54730.05 88888.00 2015-04-17 02:40:14.750 107 12559.58 189.95 54730.07 88888.00 2015-04-17 02:40:14.875 107 12559.60 189.95 54730.10 88888.00 2015-04-17 02:40:15.000 107 12559.60 189.93 54730.12 88888.00 2015-04-17 02:40:15.125 107 12559.58 189.93 54730.15 88888.00 2015-04-17 02:40:15.250 107 12559.45 189.88 54730.12 88888.00 2015-04-17 02:40:15.375 107 12559.40 189.88 54730.15 88888.00 2015-04-17 02:40:15.500 107 12559.42 189.90 54730.15 88888.00 2015-04-17 02:40:15.625 107 12559.45 189.93 54730.12 88888.00 2015-04-17 02:40:15.750 107 12559.40 189.93 54730.15 88888.00 2015-04-17 02:40:15.875 107 12559.35 189.93 54730.15 88888.00 2015-04-17 02:40:16.000 107 12559.35 189.95 54730.15 88888.00 2015-04-17 02:40:16.125 107 12559.35 189.93 54730.18 88888.00 2015-04-17 02:40:16.250 107 12559.33 189.95 54730.22 88888.00 2015-04-17 02:40:16.375 107 12559.30 189.97 54730.22 88888.00 2015-04-17 02:40:16.500 107 12559.20 190.00 54730.20 88888.00 2015-04-17 02:40:16.625 107 12559.15 189.97 54730.20 88888.00 2015-04-17 02:40:16.750 107 12559.10 189.93 54730.22 88888.00 2015-04-17 02:40:16.875 107 12559.15 189.95 54730.20 88888.00 2015-04-17 02:40:17.000 107 12559.23 189.93 54730.20 88888.00 2015-04-17 02:40:17.125 107 12559.27 189.93 54730.20 88888.00 2015-04-17 02:40:17.250 107 12559.20 189.95 54730.22 88888.00 2015-04-17 02:40:17.375 107 12559.15 189.95 54730.25 88888.00 2015-04-17 02:40:17.500 107 12559.08 189.97 54730.25 88888.00 2015-04-17 02:40:17.625 107 12559.02 189.95 54730.22 88888.00 2015-04-17 02:40:17.750 107 12558.95 189.97 54730.25 88888.00 2015-04-17 02:40:17.875 107 12558.98 189.97 54730.25 88888.00 2015-04-17 02:40:18.000 107 12558.98 189.97 54730.22 88888.00 2015-04-17 02:40:18.125 107 12558.90 189.97 54730.25 88888.00 2015-04-17 02:40:18.250 107 12558.80 189.95 54730.25 88888.00 2015-04-17 02:40:18.375 107 12558.83 189.97 54730.25 88888.00 2015-04-17 02:40:18.500 107 12558.80 189.95 54730.28 88888.00 2015-04-17 02:40:18.625 107 12558.80 189.95 54730.28 88888.00 2015-04-17 02:40:18.750 107 12558.80 189.97 54730.28 88888.00 2015-04-17 02:40:18.875 107 12558.77 189.97 54730.30 88888.00 2015-04-17 02:40:19.000 107 12558.83 190.03 54730.28 88888.00 2015-04-17 02:40:19.125 107 12558.77 190.00 54730.30 88888.00 2015-04-17 02:40:19.250 107 12558.73 190.03 54730.30 88888.00 2015-04-17 02:40:19.375 107 12558.77 190.03 54730.30 88888.00 2015-04-17 02:40:19.500 107 12558.75 190.05 54730.30 88888.00 2015-04-17 02:40:19.625 107 12558.75 190.03 54730.32 88888.00 2015-04-17 02:40:19.750 107 12558.80 190.03 54730.32 88888.00 2015-04-17 02:40:19.875 107 12558.73 190.00 54730.32 88888.00 2015-04-17 02:40:20.000 107 12558.70 190.03 54730.32 88888.00 2015-04-17 02:40:20.125 107 12558.73 190.03 54730.32 88888.00 2015-04-17 02:40:20.250 107 12558.70 190.03 54730.38 88888.00 2015-04-17 02:40:20.375 107 12558.65 190.03 54730.35 88888.00 2015-04-17 02:40:20.500 107 12558.62 190.05 54730.32 88888.00 2015-04-17 02:40:20.625 107 12558.58 190.05 54730.35 88888.00 2015-04-17 02:40:20.750 107 12558.52 190.00 54730.35 88888.00 2015-04-17 02:40:20.875 107 12558.55 190.03 54730.35 88888.00 2015-04-17 02:40:21.000 107 12558.55 190.03 54730.38 88888.00 2015-04-17 02:40:21.125 107 12558.50 190.00 54730.38 88888.00 2015-04-17 02:40:21.250 107 12558.42 190.00 54730.40 88888.00 2015-04-17 02:40:21.375 107 12558.42 190.00 54730.38 88888.00 2015-04-17 02:40:21.500 107 12558.45 190.03 54730.38 88888.00 2015-04-17 02:40:21.625 107 12558.40 190.05 54730.40 88888.00 2015-04-17 02:40:21.750 107 12558.42 190.10 54730.40 88888.00 2015-04-17 02:40:21.875 107 12558.45 190.10 54730.40 88888.00 2015-04-17 02:40:22.000 107 12558.48 190.10 54730.40 88888.00 2015-04-17 02:40:22.125 107 12558.42 190.10 54730.40 88888.00 2015-04-17 02:40:22.250 107 12558.38 190.10 54730.45 88888.00 2015-04-17 02:40:22.375 107 12558.38 190.07 54730.45 88888.00 2015-04-17 02:40:22.500 107 12558.38 190.10 54730.45 88888.00 2015-04-17 02:40:22.625 107 12558.38 190.12 54730.45 88888.00 2015-04-17 02:40:22.750 107 12558.30 190.12 54730.45 88888.00 2015-04-17 02:40:22.875 107 12558.30 190.15 54730.45 88888.00 2015-04-17 02:40:23.000 107 12558.30 190.10 54730.43 88888.00 2015-04-17 02:40:23.125 107 12558.25 190.10 54730.45 88888.00 2015-04-17 02:40:23.250 107 12558.15 190.07 54730.45 88888.00 2015-04-17 02:40:23.375 107 12558.20 190.12 54730.47 88888.00 2015-04-17 02:40:23.500 107 12558.23 190.15 54730.47 88888.00 2015-04-17 02:40:23.625 107 12558.27 190.12 54730.50 88888.00 2015-04-17 02:40:23.750 107 12558.25 190.12 54730.50 88888.00 2015-04-17 02:40:23.875 107 12558.15 190.12 54730.47 88888.00 2015-04-17 02:40:24.000 107 12558.15 190.12 54730.47 88888.00 2015-04-17 02:40:24.125 107 12558.17 190.12 54730.50 88888.00 2015-04-17 02:40:24.250 107 12558.20 190.15 54730.50 88888.00 2015-04-17 02:40:24.375 107 12558.23 190.15 54730.47 88888.00 2015-04-17 02:40:24.500 107 12558.10 190.15 54730.47 88888.00 2015-04-17 02:40:24.625 107 12558.10 190.15 54730.47 88888.00 2015-04-17 02:40:24.750 107 12558.10 190.12 54730.47 88888.00 2015-04-17 02:40:24.875 107 12558.08 190.12 54730.45 88888.00 2015-04-17 02:40:25.000 107 12558.08 190.12 54730.47 88888.00 2015-04-17 02:40:25.125 107 12558.05 190.15 54730.50 88888.00 2015-04-17 02:40:25.250 107 12558.05 190.15 54730.50 88888.00 2015-04-17 02:40:25.375 107 12558.12 190.15 54730.50 88888.00 2015-04-17 02:40:25.500 107 12558.20 190.18 54730.50 88888.00 2015-04-17 02:40:25.625 107 12558.12 190.18 54730.47 88888.00 2015-04-17 02:40:25.750 107 12558.02 190.15 54730.50 88888.00 2015-04-17 02:40:25.875 107 12558.00 190.15 54730.53 88888.00 2015-04-17 02:40:26.000 107 12557.98 190.15 54730.53 88888.00 2015-04-17 02:40:26.125 107 12557.98 190.15 54730.53 88888.00 2015-04-17 02:40:26.250 107 12558.00 190.15 54730.53 88888.00 2015-04-17 02:40:26.375 107 12557.92 190.22 54730.55 88888.00 2015-04-17 02:40:26.500 107 12557.92 190.18 54730.53 88888.00 2015-04-17 02:40:26.625 107 12557.92 190.18 54730.53 88888.00 2015-04-17 02:40:26.750 107 12557.95 190.18 54730.55 88888.00 2015-04-17 02:40:26.875 107 12557.90 190.18 54730.57 88888.00 2015-04-17 02:40:27.000 107 12557.98 190.18 54730.55 88888.00 2015-04-17 02:40:27.125 107 12557.98 190.15 54730.55 88888.00 2015-04-17 02:40:27.250 107 12557.92 190.12 54730.53 88888.00 2015-04-17 02:40:27.375 107 12557.88 190.12 54730.55 88888.00 2015-04-17 02:40:27.500 107 12557.83 190.18 54730.55 88888.00 2015-04-17 02:40:27.625 107 12557.85 190.18 54730.55 88888.00 2015-04-17 02:40:27.750 107 12557.88 190.18 54730.57 88888.00 2015-04-17 02:40:27.875 107 12557.90 190.15 54730.57 88888.00 2015-04-17 02:40:28.000 107 12557.88 190.10 54730.57 88888.00 2015-04-17 02:40:28.125 107 12557.85 190.12 54730.57 88888.00 2015-04-17 02:40:28.250 107 12557.83 190.12 54730.60 88888.00 2015-04-17 02:40:28.375 107 12557.90 190.15 54730.60 88888.00 2015-04-17 02:40:28.500 107 12557.92 190.10 54730.62 88888.00 2015-04-17 02:40:28.625 107 12557.90 190.05 54730.57 88888.00 2015-04-17 02:40:28.750 107 12557.88 190.07 54730.60 88888.00 2015-04-17 02:40:28.875 107 12557.85 190.10 54730.60 88888.00 2015-04-17 02:40:29.000 107 12557.77 190.07 54730.60 88888.00 2015-04-17 02:40:29.125 107 12557.77 190.07 54730.57 88888.00 2015-04-17 02:40:29.250 107 12557.75 190.05 54730.57 88888.00 2015-04-17 02:40:29.375 107 12557.77 190.07 54730.57 88888.00 2015-04-17 02:40:29.500 107 12557.75 190.03 54730.57 88888.00 2015-04-17 02:40:29.625 107 12557.70 190.00 54730.57 88888.00 2015-04-17 02:40:29.750 107 12557.70 190.03 54730.60 88888.00 2015-04-17 02:40:29.875 107 12557.73 190.05 54730.57 88888.00 2015-04-17 02:40:30.000 107 12557.73 190.03 54730.60 88888.00 2015-04-17 02:40:30.125 107 12557.70 190.03 54730.62 88888.00 2015-04-17 02:40:30.250 107 12557.73 190.03 54730.60 88888.00 2015-04-17 02:40:30.375 107 12557.75 190.03 54730.60 88888.00 2015-04-17 02:40:30.500 107 12557.75 190.00 54730.60 88888.00 2015-04-17 02:40:30.625 107 12557.77 190.00 54730.62 88888.00 2015-04-17 02:40:30.750 107 12557.77 190.00 54730.62 88888.00 2015-04-17 02:40:30.875 107 12557.70 189.95 54730.57 88888.00 2015-04-17 02:40:31.000 107 12557.67 189.97 54730.62 88888.00 2015-04-17 02:40:31.125 107 12557.65 190.00 54730.62 88888.00 2015-04-17 02:40:31.250 107 12557.62 189.97 54730.62 88888.00 2015-04-17 02:40:31.375 107 12557.62 189.95 54730.62 88888.00 2015-04-17 02:40:31.500 107 12557.62 189.97 54730.62 88888.00 2015-04-17 02:40:31.625 107 12557.60 190.00 54730.65 88888.00 2015-04-17 02:40:31.750 107 12557.62 189.95 54730.62 88888.00 2015-04-17 02:40:31.875 107 12557.67 189.90 54730.62 88888.00 2015-04-17 02:40:32.000 107 12557.75 189.93 54730.65 88888.00 2015-04-17 02:40:32.125 107 12557.73 189.93 54730.65 88888.00 2015-04-17 02:40:32.250 107 12557.65 189.88 54730.65 88888.00 2015-04-17 02:40:32.375 107 12557.62 189.88 54730.62 88888.00 2015-04-17 02:40:32.500 107 12557.67 189.90 54730.65 88888.00 2015-04-17 02:40:32.625 107 12557.67 189.88 54730.62 88888.00 2015-04-17 02:40:32.750 107 12557.60 189.85 54730.60 88888.00 2015-04-17 02:40:32.875 107 12557.60 189.88 54730.62 88888.00 2015-04-17 02:40:33.000 107 12557.65 189.88 54730.60 88888.00 2015-04-17 02:40:33.125 107 12557.70 189.88 54730.62 88888.00 2015-04-17 02:40:33.250 107 12557.65 189.82 54730.62 88888.00 2015-04-17 02:40:33.375 107 12557.65 189.85 54730.65 88888.00 2015-04-17 02:40:33.500 107 12557.65 189.85 54730.68 88888.00 2015-04-17 02:40:33.625 107 12557.67 189.85 54730.68 88888.00 2015-04-17 02:40:33.750 107 12557.75 189.85 54730.68 88888.00 2015-04-17 02:40:33.875 107 12557.67 189.82 54730.68 88888.00 2015-04-17 02:40:34.000 107 12557.70 189.80 54730.68 88888.00 2015-04-17 02:40:34.125 107 12557.75 189.82 54730.70 88888.00 2015-04-17 02:40:34.250 107 12557.77 189.82 54730.68 88888.00 2015-04-17 02:40:34.375 107 12557.73 189.82 54730.68 88888.00 2015-04-17 02:40:34.500 107 12557.70 189.82 54730.70 88888.00 2015-04-17 02:40:34.625 107 12557.67 189.82 54730.70 88888.00 2015-04-17 02:40:34.750 107 12557.65 189.80 54730.72 88888.00 2015-04-17 02:40:34.875 107 12557.62 189.80 54730.72 88888.00 2015-04-17 02:40:35.000 107 12557.62 189.80 54730.75 88888.00 2015-04-17 02:40:35.125 107 12557.70 189.80 54730.75 88888.00 2015-04-17 02:40:35.250 107 12557.65 189.78 54730.75 88888.00 2015-04-17 02:40:35.375 107 12557.67 189.82 54730.75 88888.00 2015-04-17 02:40:35.500 107 12557.65 189.80 54730.78 88888.00 2015-04-17 02:40:35.625 107 12557.62 189.78 54730.78 88888.00 2015-04-17 02:40:35.750 107 12557.62 189.80 54730.75 88888.00 2015-04-17 02:40:35.875 107 12557.67 189.78 54730.75 88888.00 2015-04-17 02:40:36.000 107 12557.70 189.75 54730.72 88888.00 2015-04-17 02:40:36.125 107 12557.67 189.75 54730.75 88888.00 2015-04-17 02:40:36.250 107 12557.75 189.78 54730.78 88888.00 2015-04-17 02:40:36.375 107 12557.77 189.78 54730.75 88888.00 2015-04-17 02:40:36.500 107 12557.77 189.78 54730.75 88888.00 2015-04-17 02:40:36.625 107 12557.73 189.78 54730.75 88888.00 2015-04-17 02:40:36.750 107 12557.73 189.75 54730.75 88888.00 2015-04-17 02:40:36.875 107 12557.73 189.72 54730.78 88888.00 2015-04-17 02:40:37.000 107 12557.65 189.70 54730.75 88888.00 2015-04-17 02:40:37.125 107 12557.65 189.72 54730.75 88888.00 2015-04-17 02:40:37.250 107 12557.65 189.70 54730.78 88888.00 2015-04-17 02:40:37.375 107 12557.70 189.75 54730.75 88888.00 2015-04-17 02:40:37.500 107 12557.70 189.72 54730.75 88888.00 2015-04-17 02:40:37.625 107 12557.65 189.72 54730.72 88888.00 2015-04-17 02:40:37.750 107 12557.58 189.70 54730.70 88888.00 2015-04-17 02:40:37.875 107 12557.58 189.72 54730.72 88888.00 2015-04-17 02:40:38.000 107 12557.60 189.72 54730.75 88888.00 2015-04-17 02:40:38.125 107 12557.62 189.75 54730.75 88888.00 2015-04-17 02:40:38.250 107 12557.67 189.75 54730.80 88888.00 2015-04-17 02:40:38.375 107 12557.80 189.78 54730.80 88888.00 2015-04-17 02:40:38.500 107 12557.85 189.78 54730.78 88888.00 2015-04-17 02:40:38.625 107 12557.77 189.72 54730.72 88888.00 2015-04-17 02:40:38.750 107 12557.70 189.75 54730.72 88888.00 2015-04-17 02:40:38.875 107 12557.67 189.75 54730.75 88888.00 2015-04-17 02:40:39.000 107 12557.67 189.72 54730.75 88888.00 2015-04-17 02:40:39.125 107 12557.65 189.70 54730.75 88888.00 2015-04-17 02:40:39.250 107 12557.65 189.70 54730.78 88888.00 2015-04-17 02:40:39.375 107 12557.70 189.70 54730.78 88888.00 2015-04-17 02:40:39.500 107 12557.65 189.70 54730.78 88888.00 2015-04-17 02:40:39.625 107 12557.60 189.70 54730.72 88888.00 2015-04-17 02:40:39.750 107 12557.65 189.70 54730.75 88888.00 2015-04-17 02:40:39.875 107 12557.67 189.72 54730.78 88888.00 2015-04-17 02:40:40.000 107 12557.62 189.68 54730.75 88888.00 2015-04-17 02:40:40.125 107 12557.58 189.65 54730.80 88888.00 2015-04-17 02:40:40.250 107 12557.60 189.62 54730.80 88888.00 2015-04-17 02:40:40.375 107 12557.62 189.65 54730.80 88888.00 2015-04-17 02:40:40.500 107 12557.62 189.70 54730.78 88888.00 2015-04-17 02:40:40.625 107 12557.62 189.68 54730.78 88888.00 2015-04-17 02:40:40.750 107 12557.65 189.68 54730.75 88888.00 2015-04-17 02:40:40.875 107 12557.67 189.68 54730.78 88888.00 2015-04-17 02:40:41.000 107 12557.70 189.70 54730.78 88888.00 2015-04-17 02:40:41.125 107 12557.67 189.68 54730.75 88888.00 2015-04-17 02:40:41.250 107 12557.67 189.62 54730.78 88888.00 2015-04-17 02:40:41.375 107 12557.70 189.62 54730.78 88888.00 2015-04-17 02:40:41.500 107 12557.70 189.65 54730.78 88888.00 2015-04-17 02:40:41.625 107 12557.73 189.68 54730.80 88888.00 2015-04-17 02:40:41.750 107 12557.70 189.65 54730.75 88888.00 2015-04-17 02:40:41.875 107 12557.67 189.65 54730.78 88888.00 2015-04-17 02:40:42.000 107 12557.70 189.70 54730.75 88888.00 2015-04-17 02:40:42.125 107 12557.75 189.68 54730.78 88888.00 2015-04-17 02:40:42.250 107 12557.62 189.68 54730.78 88888.00 2015-04-17 02:40:42.375 107 12557.65 189.70 54730.78 88888.00 2015-04-17 02:40:42.500 107 12557.65 189.68 54730.78 88888.00 2015-04-17 02:40:42.625 107 12557.70 189.62 54730.78 88888.00 2015-04-17 02:40:42.750 107 12557.70 189.65 54730.78 88888.00 2015-04-17 02:40:42.875 107 12557.70 189.62 54730.78 88888.00 2015-04-17 02:40:43.000 107 12557.65 189.62 54730.78 88888.00 2015-04-17 02:40:43.125 107 12557.62 189.62 54730.80 88888.00 2015-04-17 02:40:43.250 107 12557.65 189.68 54730.82 88888.00 2015-04-17 02:40:43.375 107 12557.73 189.68 54730.82 88888.00 2015-04-17 02:40:43.500 107 12557.70 189.65 54730.80 88888.00 2015-04-17 02:40:43.625 107 12557.60 189.65 54730.80 88888.00 2015-04-17 02:40:43.750 107 12557.55 189.68 54730.80 88888.00 2015-04-17 02:40:43.875 107 12557.60 189.65 54730.82 88888.00 2015-04-17 02:40:44.000 107 12557.62 189.65 54730.80 88888.00 2015-04-17 02:40:44.125 107 12557.62 189.65 54730.82 88888.00 2015-04-17 02:40:44.250 107 12557.65 189.68 54730.85 88888.00 2015-04-17 02:40:44.375 107 12557.65 189.68 54730.82 88888.00 2015-04-17 02:40:44.500 107 12557.62 189.70 54730.85 88888.00 2015-04-17 02:40:44.625 107 12557.58 189.70 54730.85 88888.00 2015-04-17 02:40:44.750 107 12557.52 189.68 54730.82 88888.00 2015-04-17 02:40:44.875 107 12557.55 189.70 54730.82 88888.00 2015-04-17 02:40:45.000 107 12557.60 189.68 54730.78 88888.00 2015-04-17 02:40:45.125 107 12557.67 189.70 54730.82 88888.00 2015-04-17 02:40:45.250 107 12557.65 189.68 54730.82 88888.00 2015-04-17 02:40:45.375 107 12557.67 189.65 54730.80 88888.00 2015-04-17 02:40:45.500 107 12557.62 189.70 54730.78 88888.00 2015-04-17 02:40:45.625 107 12557.60 189.68 54730.78 88888.00 2015-04-17 02:40:45.750 107 12557.65 189.70 54730.82 88888.00 2015-04-17 02:40:45.875 107 12557.62 189.70 54730.82 88888.00 2015-04-17 02:40:46.000 107 12557.55 189.72 54730.80 88888.00 2015-04-17 02:40:46.125 107 12557.52 189.72 54730.82 88888.00 2015-04-17 02:40:46.250 107 12557.55 189.72 54730.82 88888.00 2015-04-17 02:40:46.375 107 12557.65 189.75 54730.82 88888.00 2015-04-17 02:40:46.500 107 12557.67 189.72 54730.85 88888.00 2015-04-17 02:40:46.625 107 12557.62 189.75 54730.80 88888.00 2015-04-17 02:40:46.750 107 12557.55 189.72 54730.78 88888.00 2015-04-17 02:40:46.875 107 12557.58 189.75 54730.82 88888.00 2015-04-17 02:40:47.000 107 12557.62 189.78 54730.82 88888.00 2015-04-17 02:40:47.125 107 12557.60 189.78 54730.82 88888.00 2015-04-17 02:40:47.250 107 12557.52 189.75 54730.82 88888.00 2015-04-17 02:40:47.375 107 12557.58 189.78 54730.82 88888.00 2015-04-17 02:40:47.500 107 12557.60 189.80 54730.82 88888.00 2015-04-17 02:40:47.625 107 12557.60 189.80 54730.82 88888.00 2015-04-17 02:40:47.750 107 12557.58 189.78 54730.82 88888.00 2015-04-17 02:40:47.875 107 12557.58 189.78 54730.82 88888.00 2015-04-17 02:40:48.000 107 12557.58 189.78 54730.82 88888.00 2015-04-17 02:40:48.125 107 12557.52 189.80 54730.85 88888.00 2015-04-17 02:40:48.250 107 12557.52 189.80 54730.82 88888.00 2015-04-17 02:40:48.375 107 12557.62 189.82 54730.85 88888.00 2015-04-17 02:40:48.500 107 12557.65 189.85 54730.82 88888.00 2015-04-17 02:40:48.625 107 12557.62 189.82 54730.80 88888.00 2015-04-17 02:40:48.750 107 12557.70 189.82 54730.82 88888.00 2015-04-17 02:40:48.875 107 12557.62 189.85 54730.82 88888.00 2015-04-17 02:40:49.000 107 12557.62 189.85 54730.82 88888.00 2015-04-17 02:40:49.125 107 12557.65 189.82 54730.85 88888.00 2015-04-17 02:40:49.250 107 12557.65 189.82 54730.82 88888.00 2015-04-17 02:40:49.375 107 12557.60 189.85 54730.82 88888.00 2015-04-17 02:40:49.500 107 12557.58 189.85 54730.80 88888.00 2015-04-17 02:40:49.625 107 12557.62 189.88 54730.80 88888.00 2015-04-17 02:40:49.750 107 12557.67 189.93 54730.82 88888.00 2015-04-17 02:40:49.875 107 12557.67 189.95 54730.85 88888.00 2015-04-17 02:40:50.000 107 12557.67 189.93 54730.85 88888.00 2015-04-17 02:40:50.125 107 12557.65 189.95 54730.85 88888.00 2015-04-17 02:40:50.250 107 12557.65 189.97 54730.85 88888.00 2015-04-17 02:40:50.375 107 12557.67 189.97 54730.82 88888.00 2015-04-17 02:40:50.500 107 12557.70 190.00 54730.82 88888.00 2015-04-17 02:40:50.625 107 12557.73 190.03 54730.82 88888.00 2015-04-17 02:40:50.750 107 12557.67 190.05 54730.82 88888.00 2015-04-17 02:40:50.875 107 12557.65 190.05 54730.82 88888.00 2015-04-17 02:40:51.000 107 12557.58 190.03 54730.80 88888.00 2015-04-17 02:40:51.125 107 12557.52 190.05 54730.85 88888.00 2015-04-17 02:40:51.250 107 12557.52 190.03 54730.85 88888.00 2015-04-17 02:40:51.375 107 12557.60 190.05 54730.85 88888.00 2015-04-17 02:40:51.500 107 12557.65 190.07 54730.85 88888.00 2015-04-17 02:40:51.625 107 12557.70 190.07 54730.82 88888.00 2015-04-17 02:40:51.750 107 12557.65 190.07 54730.82 88888.00 2015-04-17 02:40:51.875 107 12557.62 190.05 54730.82 88888.00 2015-04-17 02:40:52.000 107 12557.62 190.05 54730.82 88888.00 2015-04-17 02:40:52.125 107 12557.65 190.10 54730.85 88888.00 2015-04-17 02:40:52.250 107 12557.67 190.12 54730.85 88888.00 2015-04-17 02:40:52.375 107 12557.67 190.18 54730.85 88888.00 2015-04-17 02:40:52.500 107 12557.62 190.12 54730.85 88888.00 2015-04-17 02:40:52.625 107 12557.62 190.10 54730.82 88888.00 2015-04-17 02:40:52.750 107 12557.58 190.15 54730.82 88888.00 2015-04-17 02:40:52.875 107 12557.58 190.18 54730.82 88888.00 2015-04-17 02:40:53.000 107 12557.58 190.12 54730.78 88888.00 2015-04-17 02:40:53.125 107 12557.60 190.12 54730.82 88888.00 2015-04-17 02:40:53.250 107 12557.60 190.12 54730.85 88888.00 2015-04-17 02:40:53.375 107 12557.65 190.18 54730.88 88888.00 2015-04-17 02:40:53.500 107 12557.62 190.20 54730.85 88888.00 2015-04-17 02:40:53.625 107 12557.65 190.22 54730.88 88888.00 2015-04-17 02:40:53.750 107 12557.65 190.20 54730.88 88888.00 2015-04-17 02:40:53.875 107 12557.67 190.18 54730.88 88888.00 2015-04-17 02:40:54.000 107 12557.65 190.20 54730.85 88888.00 2015-04-17 02:40:54.125 107 12557.60 190.20 54730.88 88888.00 2015-04-17 02:40:54.250 107 12557.60 190.20 54730.88 88888.00 2015-04-17 02:40:54.375 107 12557.62 190.22 54730.85 88888.00 2015-04-17 02:40:54.500 107 12557.65 190.22 54730.85 88888.00 2015-04-17 02:40:54.625 107 12557.62 190.22 54730.85 88888.00 2015-04-17 02:40:54.750 107 12557.58 190.22 54730.88 88888.00 2015-04-17 02:40:54.875 107 12557.55 190.28 54730.88 88888.00 2015-04-17 02:40:55.000 107 12557.50 190.28 54730.88 88888.00 2015-04-17 02:40:55.125 107 12557.48 190.28 54730.88 88888.00 2015-04-17 02:40:55.250 107 12557.48 190.28 54730.88 88888.00 2015-04-17 02:40:55.375 107 12557.45 190.28 54730.85 88888.00 2015-04-17 02:40:55.500 107 12557.42 190.28 54730.85 88888.00 2015-04-17 02:40:55.625 107 12557.45 190.30 54730.88 88888.00 2015-04-17 02:40:55.750 107 12557.50 190.32 54730.90 88888.00 2015-04-17 02:40:55.875 107 12557.50 190.32 54730.88 88888.00 2015-04-17 02:40:56.000 107 12557.52 190.32 54730.85 88888.00 2015-04-17 02:40:56.125 107 12557.50 190.32 54730.85 88888.00 2015-04-17 02:40:56.250 107 12557.50 190.32 54730.88 88888.00 2015-04-17 02:40:56.375 107 12557.52 190.35 54730.90 88888.00 2015-04-17 02:40:56.500 107 12557.58 190.35 54730.90 88888.00 2015-04-17 02:40:56.625 107 12557.58 190.35 54730.88 88888.00 2015-04-17 02:40:56.750 107 12557.55 190.35 54730.90 88888.00 2015-04-17 02:40:56.875 107 12557.52 190.38 54730.90 88888.00 2015-04-17 02:40:57.000 107 12557.55 190.38 54730.90 88888.00 2015-04-17 02:40:57.125 107 12557.52 190.38 54730.90 88888.00 2015-04-17 02:40:57.250 107 12557.52 190.32 54730.90 88888.00 2015-04-17 02:40:57.375 107 12557.55 190.38 54730.90 88888.00 2015-04-17 02:40:57.500 107 12557.60 190.40 54730.90 88888.00 2015-04-17 02:40:57.625 107 12557.60 190.38 54730.90 88888.00 2015-04-17 02:40:57.750 107 12557.58 190.38 54730.90 88888.00 2015-04-17 02:40:57.875 107 12557.52 190.35 54730.90 88888.00 2015-04-17 02:40:58.000 107 12557.48 190.32 54730.88 88888.00 2015-04-17 02:40:58.125 107 12557.52 190.38 54730.85 88888.00 2015-04-17 02:40:58.250 107 12557.55 190.40 54730.93 88888.00 2015-04-17 02:40:58.375 107 12557.58 190.40 54730.93 88888.00 2015-04-17 02:40:58.500 107 12557.60 190.43 54730.93 88888.00 2015-04-17 02:40:58.625 107 12557.60 190.43 54730.93 88888.00 2015-04-17 02:40:58.750 107 12557.58 190.40 54730.93 88888.00 2015-04-17 02:40:58.875 107 12557.50 190.38 54730.88 88888.00 2015-04-17 02:40:59.000 107 12557.48 190.40 54730.90 88888.00 2015-04-17 02:40:59.125 107 12557.45 190.38 54730.90 88888.00 2015-04-17 02:40:59.250 107 12557.48 190.35 54730.93 88888.00 2015-04-17 02:40:59.375 107 12557.50 190.38 54730.93 88888.00 2015-04-17 02:40:59.500 107 12557.50 190.38 54730.90 88888.00 2015-04-17 02:40:59.625 107 12557.50 190.40 54730.90 88888.00 2015-04-17 02:40:59.750 107 12557.50 190.38 54730.93 88888.00 2015-04-17 02:40:59.875 107 12557.52 190.38 54730.93 88888.00 2015-04-17 02:41:00.000 107 12557.52 190.38 54730.90 88888.00 2015-04-17 02:41:00.125 107 12557.52 190.38 54730.90 88888.00 2015-04-17 02:41:00.250 107 12557.48 190.38 54730.93 88888.00 2015-04-17 02:41:00.375 107 12557.42 190.40 54730.93 88888.00 2015-04-17 02:41:00.500 107 12557.42 190.40 54730.93 88888.00 2015-04-17 02:41:00.625 107 12557.50 190.40 54730.93 88888.00 2015-04-17 02:41:00.750 107 12557.52 190.38 54730.90 88888.00 2015-04-17 02:41:00.875 107 12557.48 190.32 54730.90 88888.00 2015-04-17 02:41:01.000 107 12557.45 190.35 54730.90 88888.00 2015-04-17 02:41:01.125 107 12557.52 190.38 54730.93 88888.00 2015-04-17 02:41:01.250 107 12557.52 190.35 54730.93 88888.00 2015-04-17 02:41:01.375 107 12557.50 190.38 54730.95 88888.00 2015-04-17 02:41:01.500 107 12557.52 190.38 54730.95 88888.00 2015-04-17 02:41:01.625 107 12557.55 190.40 54730.95 88888.00 2015-04-17 02:41:01.750 107 12557.58 190.40 54730.97 88888.00 2015-04-17 02:41:01.875 107 12557.58 190.38 54730.97 88888.00 2015-04-17 02:41:02.000 107 12557.58 190.35 54730.95 88888.00 2015-04-17 02:41:02.125 107 12557.55 190.32 54730.95 88888.00 2015-04-17 02:41:02.250 107 12557.52 190.32 54730.93 88888.00 2015-04-17 02:41:02.375 107 12557.50 190.32 54730.93 88888.00 2015-04-17 02:41:02.500 107 12557.55 190.32 54730.88 88888.00 2015-04-17 02:41:02.625 107 12557.55 190.28 54730.93 88888.00 2015-04-17 02:41:02.750 107 12557.58 190.32 54730.95 88888.00 2015-04-17 02:41:02.875 107 12557.55 190.32 54731.00 88888.00 2015-04-17 02:41:03.000 107 12557.55 190.30 54730.93 88888.00 2015-04-17 02:41:03.125 107 12557.52 190.28 54730.93 88888.00 2015-04-17 02:41:03.250 107 12557.52 190.28 54730.95 88888.00 2015-04-17 02:41:03.375 107 12557.58 190.28 54730.93 88888.00 2015-04-17 02:41:03.500 107 12557.52 190.30 54730.93 88888.00 2015-04-17 02:41:03.625 107 12557.48 190.28 54730.95 88888.00 2015-04-17 02:41:03.750 107 12557.50 190.30 54730.95 88888.00 2015-04-17 02:41:03.875 107 12557.50 190.30 54730.93 88888.00 2015-04-17 02:41:04.000 107 12557.45 190.30 54730.95 88888.00 2015-04-17 02:41:04.125 107 12557.42 190.28 54730.95 88888.00 2015-04-17 02:41:04.250 107 12557.45 190.25 54730.95 88888.00 2015-04-17 02:41:04.375 107 12557.50 190.25 54730.95 88888.00 2015-04-17 02:41:04.500 107 12557.48 190.28 54730.93 88888.00 2015-04-17 02:41:04.625 107 12557.42 190.30 54730.95 88888.00 2015-04-17 02:41:04.750 107 12557.45 190.28 54730.95 88888.00 2015-04-17 02:41:04.875 107 12557.42 190.25 54730.97 88888.00 2015-04-17 02:41:05.000 107 12557.40 190.25 54730.97 88888.00 2015-04-17 02:41:05.125 107 12557.40 190.25 54730.97 88888.00 2015-04-17 02:41:05.250 107 12557.42 190.22 54730.97 88888.00 2015-04-17 02:41:05.375 107 12557.38 190.22 54730.95 88888.00 2015-04-17 02:41:05.500 107 12557.38 190.22 54730.95 88888.00 2015-04-17 02:41:05.625 107 12557.40 190.22 54730.97 88888.00 2015-04-17 02:41:05.750 107 12557.45 190.22 54731.00 88888.00 2015-04-17 02:41:05.875 107 12557.45 190.25 54730.97 88888.00 2015-04-17 02:41:06.000 107 12557.38 190.22 54730.95 88888.00 2015-04-17 02:41:06.125 107 12557.45 190.20 54730.97 88888.00 2015-04-17 02:41:06.250 107 12557.50 190.15 54730.97 88888.00 2015-04-17 02:41:06.375 107 12557.48 190.18 54730.97 88888.00 2015-04-17 02:41:06.500 107 12557.35 190.15 54730.97 88888.00 2015-04-17 02:41:06.625 107 12557.25 190.18 54730.95 88888.00 2015-04-17 02:41:06.750 107 12557.30 190.18 54731.00 88888.00 2015-04-17 02:41:06.875 107 12557.38 190.18 54731.00 88888.00 2015-04-17 02:41:07.000 107 12557.35 190.15 54730.97 88888.00 2015-04-17 02:41:07.125 107 12557.33 190.10 54730.97 88888.00 2015-04-17 02:41:07.250 107 12557.33 190.10 54731.00 88888.00 2015-04-17 02:41:07.375 107 12557.30 190.15 54731.03 88888.00 2015-04-17 02:41:07.500 107 12557.27 190.18 54731.03 88888.00 2015-04-17 02:41:07.625 107 12557.27 190.12 54730.97 88888.00 2015-04-17 02:41:07.750 107 12557.25 190.10 54730.95 88888.00 2015-04-17 02:41:07.875 107 12557.20 190.07 54730.97 88888.00 2015-04-17 02:41:08.000 107 12557.23 190.05 54730.95 88888.00 2015-04-17 02:41:08.125 107 12557.27 190.07 54730.97 88888.00 2015-04-17 02:41:08.250 107 12557.30 190.05 54730.97 88888.00 2015-04-17 02:41:08.375 107 12557.27 190.07 54730.97 88888.00 2015-04-17 02:41:08.500 107 12557.20 190.05 54730.95 88888.00 2015-04-17 02:41:08.625 107 12557.17 190.03 54730.97 88888.00 2015-04-17 02:41:08.750 107 12557.23 190.03 54730.97 88888.00 2015-04-17 02:41:08.875 107 12557.23 190.05 54731.03 88888.00 2015-04-17 02:41:09.000 107 12557.23 190.07 54731.03 88888.00 2015-04-17 02:41:09.125 107 12557.17 190.03 54731.03 88888.00 2015-04-17 02:41:09.250 107 12557.12 190.03 54731.00 88888.00 2015-04-17 02:41:09.375 107 12557.15 190.00 54730.97 88888.00 2015-04-17 02:41:09.500 107 12557.10 189.97 54730.95 88888.00 2015-04-17 02:41:09.625 107 12557.10 190.00 54730.97 88888.00 2015-04-17 02:41:09.750 107 12557.05 190.00 54731.00 88888.00 2015-04-17 02:41:09.875 107 12557.00 190.00 54731.00 88888.00 2015-04-17 02:41:10.000 107 12557.00 189.97 54731.00 88888.00 2015-04-17 02:41:10.125 107 12557.08 189.97 54731.00 88888.00 2015-04-17 02:41:10.250 107 12557.08 189.97 54731.00 88888.00 2015-04-17 02:41:10.375 107 12557.10 189.97 54731.03 88888.00 2015-04-17 02:41:10.500 107 12557.08 189.93 54731.05 88888.00 2015-04-17 02:41:10.625 107 12557.05 189.95 54731.00 88888.00 2015-04-17 02:41:10.750 107 12557.02 189.95 54731.00 88888.00 2015-04-17 02:41:10.875 107 12557.00 189.93 54731.03 88888.00 2015-04-17 02:41:11.000 107 12557.02 189.95 54731.03 88888.00 2015-04-17 02:41:11.125 107 12556.98 189.90 54731.03 88888.00 2015-04-17 02:41:11.250 107 12556.98 189.82 54731.00 88888.00 2015-04-17 02:41:11.375 107 12557.00 189.85 54731.03 88888.00 2015-04-17 02:41:11.500 107 12556.95 189.88 54731.00 88888.00 2015-04-17 02:41:11.625 107 12556.90 189.88 54731.00 88888.00 2015-04-17 02:41:11.750 107 12556.90 189.85 54731.00 88888.00 2015-04-17 02:41:11.875 107 12556.90 189.82 54731.03 88888.00 2015-04-17 02:41:12.000 107 12556.90 189.80 54731.03 88888.00 2015-04-17 02:41:12.125 107 12556.92 189.82 54731.05 88888.00 2015-04-17 02:41:12.250 107 12556.85 189.80 54731.05 88888.00 2015-04-17 02:41:12.375 107 12556.83 189.80 54731.05 88888.00 2015-04-17 02:41:12.500 107 12556.85 189.78 54731.05 88888.00 2015-04-17 02:41:12.625 107 12556.88 189.78 54731.07 88888.00 2015-04-17 02:41:12.750 107 12556.85 189.78 54731.03 88888.00 2015-04-17 02:41:12.875 107 12556.88 189.75 54731.03 88888.00 2015-04-17 02:41:13.000 107 12556.88 189.75 54731.00 88888.00 2015-04-17 02:41:13.125 107 12556.85 189.72 54731.05 88888.00 2015-04-17 02:41:13.250 107 12556.80 189.72 54731.07 88888.00 2015-04-17 02:41:13.375 107 12556.80 189.75 54731.05 88888.00 2015-04-17 02:41:13.500 107 12556.77 189.75 54731.07 88888.00 2015-04-17 02:41:13.625 107 12556.73 189.72 54731.05 88888.00 2015-04-17 02:41:13.750 107 12556.75 189.70 54731.05 88888.00 2015-04-17 02:41:13.875 107 12556.80 189.70 54731.05 88888.00 2015-04-17 02:41:14.000 107 12556.75 189.65 54731.03 88888.00 2015-04-17 02:41:14.125 107 12556.70 189.65 54731.03 88888.00 2015-04-17 02:41:14.250 107 12556.67 189.65 54731.03 88888.00 2015-04-17 02:41:14.375 107 12556.67 189.62 54731.03 88888.00 2015-04-17 02:41:14.500 107 12556.70 189.60 54731.05 88888.00 2015-04-17 02:41:14.625 107 12556.67 189.62 54731.07 88888.00 2015-04-17 02:41:14.750 107 12556.65 189.62 54731.05 88888.00 2015-04-17 02:41:14.875 107 12556.70 189.60 54731.05 88888.00 2015-04-17 02:41:15.000 107 12556.70 189.60 54731.03 88888.00 2015-04-17 02:41:15.125 107 12556.70 189.55 54731.03 88888.00 2015-04-17 02:41:15.250 107 12556.67 189.53 54731.05 88888.00 2015-04-17 02:41:15.375 107 12556.67 189.55 54731.03 88888.00 2015-04-17 02:41:15.500 107 12556.60 189.53 54731.03 88888.00 2015-04-17 02:41:15.625 107 12556.55 189.53 54731.03 88888.00 2015-04-17 02:41:15.750 107 12556.55 189.53 54731.05 88888.00 2015-04-17 02:41:15.875 107 12556.60 189.50 54731.05 88888.00 2015-04-17 02:41:16.000 107 12556.62 189.47 54731.03 88888.00 2015-04-17 02:41:16.125 107 12556.62 189.47 54731.03 88888.00 2015-04-17 02:41:16.250 107 12556.62 189.43 54731.03 88888.00 2015-04-17 02:41:16.375 107 12556.55 189.40 54731.00 88888.00 2015-04-17 02:41:16.500 107 12556.55 189.43 54731.03 88888.00 2015-04-17 02:41:16.625 107 12556.58 189.45 54731.07 88888.00 2015-04-17 02:41:16.750 107 12556.52 189.43 54731.07 88888.00 2015-04-17 02:41:16.875 107 12556.50 189.40 54731.07 88888.00 2015-04-17 02:41:17.000 107 12556.50 189.32 54731.05 88888.00 2015-04-17 02:41:17.125 107 12556.48 189.32 54731.03 88888.00 2015-04-17 02:41:17.250 107 12556.38 189.32 54731.07 88888.00 2015-04-17 02:41:17.375 107 12556.42 189.32 54731.07 88888.00 2015-04-17 02:41:17.500 107 12556.45 189.28 54731.07 88888.00 2015-04-17 02:41:17.625 107 12556.45 189.28 54731.05 88888.00 2015-04-17 02:41:17.750 107 12556.42 189.25 54731.05 88888.00 2015-04-17 02:41:17.875 107 12556.35 189.22 54731.05 88888.00 2015-04-17 02:41:18.000 107 12556.30 189.20 54731.07 88888.00 2015-04-17 02:41:18.125 107 12556.23 189.22 54731.10 88888.00 2015-04-17 02:41:18.250 107 12556.23 189.20 54731.10 88888.00 2015-04-17 02:41:18.375 107 12556.33 189.15 54731.07 88888.00 2015-04-17 02:41:18.500 107 12556.33 189.15 54731.07 88888.00 2015-04-17 02:41:18.625 107 12556.25 189.18 54731.07 88888.00 2015-04-17 02:41:18.750 107 12556.23 189.12 54731.07 88888.00 2015-04-17 02:41:18.875 107 12556.25 189.10 54731.07 88888.00 2015-04-17 02:41:19.000 107 12556.30 189.10 54731.07 88888.00 2015-04-17 02:41:19.125 107 12556.25 189.12 54731.10 88888.00 2015-04-17 02:41:19.250 107 12556.17 189.07 54731.12 88888.00 2015-04-17 02:41:19.375 107 12556.23 189.07 54731.12 88888.00 2015-04-17 02:41:19.500 107 12556.27 189.05 54731.10 88888.00 2015-04-17 02:41:19.625 107 12556.27 189.03 54731.10 88888.00 2015-04-17 02:41:19.750 107 12556.27 189.00 54731.07 88888.00 2015-04-17 02:41:19.875 107 12556.25 189.03 54731.07 88888.00 2015-04-17 02:41:20.000 107 12556.23 189.00 54731.07 88888.00 2015-04-17 02:41:20.125 107 12556.25 188.97 54731.07 88888.00 2015-04-17 02:41:20.250 107 12556.25 188.95 54731.07 88888.00 2015-04-17 02:41:20.375 107 12556.30 188.95 54731.07 88888.00 2015-04-17 02:41:20.500 107 12556.30 188.95 54731.07 88888.00 2015-04-17 02:41:20.625 107 12556.33 188.93 54731.05 88888.00 2015-04-17 02:41:20.750 107 12556.23 188.95 54731.05 88888.00 2015-04-17 02:41:20.875 107 12556.23 188.95 54731.05 88888.00 2015-04-17 02:41:21.000 107 12556.25 188.93 54731.05 88888.00 2015-04-17 02:41:21.125 107 12556.25 188.93 54731.05 88888.00 2015-04-17 02:41:21.250 107 12556.25 188.88 54731.10 88888.00 2015-04-17 02:41:21.375 107 12556.17 188.88 54731.07 88888.00 2015-04-17 02:41:21.500 107 12556.08 188.88 54731.07 88888.00 2015-04-17 02:41:21.625 107 12556.08 188.90 54731.07 88888.00 2015-04-17 02:41:21.750 107 12556.05 188.93 54731.07 88888.00 2015-04-17 02:41:21.875 107 12556.05 188.88 54731.10 88888.00 2015-04-17 02:41:22.000 107 12556.00 188.85 54731.07 88888.00 2015-04-17 02:41:22.125 107 12555.98 188.88 54731.07 88888.00 2015-04-17 02:41:22.250 107 12555.95 188.85 54731.07 88888.00 2015-04-17 02:41:22.375 107 12556.02 188.85 54731.07 88888.00 2015-04-17 02:41:22.500 107 12556.05 188.85 54731.07 88888.00 2015-04-17 02:41:22.625 107 12556.05 188.82 54731.05 88888.00 2015-04-17 02:41:22.750 107 12556.05 188.85 54731.05 88888.00 2015-04-17 02:41:22.875 107 12556.02 188.85 54731.05 88888.00 2015-04-17 02:41:23.000 107 12555.95 188.82 54731.05 88888.00 2015-04-17 02:41:23.125 107 12555.90 188.82 54731.07 88888.00 2015-04-17 02:41:23.250 107 12555.88 188.80 54731.05 88888.00 2015-04-17 02:41:23.375 107 12555.90 188.78 54731.03 88888.00 2015-04-17 02:41:23.500 107 12555.95 188.80 54731.03 88888.00 2015-04-17 02:41:23.625 107 12555.92 188.82 54731.03 88888.00 2015-04-17 02:41:23.750 107 12555.88 188.80 54731.03 88888.00 2015-04-17 02:41:23.875 107 12555.88 188.78 54731.03 88888.00 2015-04-17 02:41:24.000 107 12555.90 188.80 54731.03 88888.00 2015-04-17 02:41:24.125 107 12555.92 188.82 54731.05 88888.00 2015-04-17 02:41:24.250 107 12555.85 188.78 54731.05 88888.00 2015-04-17 02:41:24.375 107 12555.83 188.80 54731.05 88888.00 2015-04-17 02:41:24.500 107 12555.83 188.82 54731.03 88888.00 2015-04-17 02:41:24.625 107 12555.85 188.82 54731.05 88888.00 2015-04-17 02:41:24.750 107 12555.80 188.82 54731.03 88888.00 2015-04-17 02:41:24.875 107 12555.83 188.82 54731.03 88888.00 2015-04-17 02:41:25.000 107 12555.80 188.82 54731.00 88888.00 2015-04-17 02:41:25.125 107 12555.77 188.80 54731.03 88888.00 2015-04-17 02:41:25.250 107 12555.73 188.75 54731.00 88888.00 2015-04-17 02:41:25.375 107 12555.70 188.78 54731.03 88888.00 2015-04-17 02:41:25.500 107 12555.73 188.78 54731.03 88888.00 2015-04-17 02:41:25.625 107 12555.70 188.78 54731.00 88888.00 2015-04-17 02:41:25.750 107 12555.67 188.78 54731.03 88888.00 2015-04-17 02:41:25.875 107 12555.67 188.80 54731.03 88888.00 2015-04-17 02:41:26.000 107 12555.70 188.82 54731.03 88888.00 2015-04-17 02:41:26.125 107 12555.73 188.82 54730.97 88888.00 2015-04-17 02:41:26.250 107 12555.73 188.78 54730.97 88888.00 2015-04-17 02:41:26.375 107 12555.75 188.78 54730.97 88888.00 2015-04-17 02:41:26.500 107 12555.65 188.80 54730.95 88888.00 2015-04-17 02:41:26.625 107 12555.58 188.80 54730.93 88888.00 2015-04-17 02:41:26.750 107 12555.58 188.78 54730.93 88888.00 2015-04-17 02:41:26.875 107 12555.62 188.78 54730.93 88888.00 2015-04-17 02:41:27.000 107 12555.67 188.78 54730.93 88888.00 2015-04-17 02:41:27.125 107 12555.62 188.78 54730.93 88888.00 2015-04-17 02:41:27.250 107 12555.50 188.72 54730.95 88888.00 2015-04-17 02:41:27.375 107 12555.58 188.78 54730.97 88888.00 2015-04-17 02:41:27.500 107 12555.62 188.78 54730.95 88888.00 2015-04-17 02:41:27.625 107 12555.65 188.78 54730.95 88888.00 2015-04-17 02:41:27.750 107 12555.65 188.78 54730.95 88888.00 2015-04-17 02:41:27.875 107 12555.62 188.80 54730.95 88888.00 2015-04-17 02:41:28.000 107 12555.67 188.82 54730.95 88888.00 2015-04-17 02:41:28.125 107 12555.58 188.80 54730.93 88888.00 2015-04-17 02:41:28.250 107 12555.48 188.72 54730.93 88888.00 2015-04-17 02:41:28.375 107 12555.50 188.75 54730.93 88888.00 2015-04-17 02:41:28.500 107 12555.55 188.75 54730.95 88888.00 2015-04-17 02:41:28.625 107 12555.55 188.78 54730.95 88888.00 2015-04-17 02:41:28.750 107 12555.50 188.78 54730.95 88888.00 2015-04-17 02:41:28.875 107 12555.48 188.75 54730.97 88888.00 2015-04-17 02:41:29.000 107 12555.45 188.75 54730.95 88888.00 2015-04-17 02:41:29.125 107 12555.45 188.72 54730.90 88888.00 2015-04-17 02:41:29.250 107 12555.45 188.70 54730.88 88888.00 2015-04-17 02:41:29.375 107 12555.42 188.72 54730.88 88888.00 2015-04-17 02:41:29.500 107 12555.45 188.75 54730.88 88888.00 2015-04-17 02:41:29.625 107 12555.45 188.75 54730.88 88888.00 2015-04-17 02:41:29.750 107 12555.42 188.72 54730.88 88888.00 2015-04-17 02:41:29.875 107 12555.42 188.72 54730.85 88888.00 2015-04-17 02:41:30.000 107 12555.42 188.72 54730.88 88888.00 2015-04-17 02:41:30.125 107 12555.48 188.72 54730.90 88888.00 2015-04-17 02:41:30.250 107 12555.40 188.68 54730.88 88888.00 2015-04-17 02:41:30.375 107 12555.45 188.72 54730.88 88888.00 2015-04-17 02:41:30.500 107 12555.45 188.70 54730.88 88888.00 2015-04-17 02:41:30.625 107 12555.42 188.70 54730.88 88888.00 2015-04-17 02:41:30.750 107 12555.45 188.68 54730.88 88888.00 2015-04-17 02:41:30.875 107 12555.48 188.62 54730.88 88888.00 2015-04-17 02:41:31.000 107 12555.48 188.62 54730.85 88888.00 2015-04-17 02:41:31.125 107 12555.42 188.62 54730.88 88888.00 2015-04-17 02:41:31.250 107 12555.38 188.60 54730.82 88888.00 2015-04-17 02:41:31.375 107 12555.38 188.57 54730.82 88888.00 2015-04-17 02:41:31.500 107 12555.38 188.60 54730.80 88888.00 2015-04-17 02:41:31.625 107 12555.38 188.57 54730.80 88888.00 2015-04-17 02:41:31.750 107 12555.38 188.57 54730.82 88888.00 2015-04-17 02:41:31.875 107 12555.42 188.60 54730.82 88888.00 2015-04-17 02:41:32.000 107 12555.45 188.55 54730.80 88888.00 2015-04-17 02:41:32.125 107 12555.42 188.55 54730.80 88888.00 2015-04-17 02:41:32.250 107 12555.38 188.55 54730.82 88888.00 2015-04-17 02:41:32.375 107 12555.40 188.55 54730.82 88888.00 2015-04-17 02:41:32.500 107 12555.42 188.55 54730.82 88888.00 2015-04-17 02:41:32.625 107 12555.40 188.55 54730.80 88888.00 2015-04-17 02:41:32.750 107 12555.38 188.55 54730.78 88888.00 2015-04-17 02:41:32.875 107 12555.27 188.50 54730.78 88888.00 2015-04-17 02:41:33.000 107 12555.20 188.47 54730.75 88888.00 2015-04-17 02:41:33.125 107 12555.23 188.50 54730.75 88888.00 2015-04-17 02:41:33.250 107 12555.33 188.45 54730.80 88888.00 2015-04-17 02:41:33.375 107 12555.38 188.45 54730.80 88888.00 2015-04-17 02:41:33.500 107 12555.42 188.43 54730.78 88888.00 2015-04-17 02:41:33.625 107 12555.40 188.40 54730.75 88888.00 2015-04-17 02:41:33.750 107 12555.38 188.43 54730.75 88888.00 2015-04-17 02:41:33.875 107 12555.35 188.40 54730.75 88888.00 2015-04-17 02:41:34.000 107 12555.35 188.38 54730.72 88888.00 2015-04-17 02:41:34.125 107 12555.27 188.35 54730.75 88888.00 2015-04-17 02:41:34.250 107 12555.25 188.32 54730.75 88888.00 2015-04-17 02:41:34.375 107 12555.35 188.32 54730.75 88888.00 2015-04-17 02:41:34.500 107 12555.35 188.30 54730.75 88888.00 2015-04-17 02:41:34.625 107 12555.30 188.28 54730.70 88888.00 2015-04-17 02:41:34.750 107 12555.27 188.22 54730.70 88888.00 2015-04-17 02:41:34.875 107 12555.30 188.20 54730.70 88888.00 2015-04-17 02:41:35.000 107 12555.33 188.22 54730.70 88888.00 2015-04-17 02:41:35.125 107 12555.30 188.22 54730.75 88888.00 2015-04-17 02:41:35.250 107 12555.30 188.18 54730.72 88888.00 2015-04-17 02:41:35.375 107 12555.35 188.15 54730.70 88888.00 2015-04-17 02:41:35.500 107 12555.42 188.15 54730.70 88888.00 2015-04-17 02:41:35.625 107 12555.42 188.15 54730.68 88888.00 2015-04-17 02:41:35.750 107 12555.38 188.12 54730.70 88888.00 2015-04-17 02:41:35.875 107 12555.27 188.10 54730.70 88888.00 2015-04-17 02:41:36.000 107 12555.27 188.07 54730.68 88888.00 2015-04-17 02:41:36.125 107 12555.33 188.07 54730.68 88888.00 2015-04-17 02:41:36.250 107 12555.35 188.07 54730.68 88888.00 2015-04-17 02:41:36.375 107 12555.33 188.05 54730.70 88888.00 2015-04-17 02:41:36.500 107 12555.27 188.05 54730.68 88888.00 2015-04-17 02:41:36.625 107 12555.33 188.05 54730.72 88888.00 2015-04-17 02:41:36.750 107 12555.38 188.03 54730.70 88888.00 2015-04-17 02:41:36.875 107 12555.40 188.00 54730.70 88888.00 2015-04-17 02:41:37.000 107 12555.38 187.97 54730.68 88888.00 2015-04-17 02:41:37.125 107 12555.38 187.95 54730.70 88888.00 2015-04-17 02:41:37.250 107 12555.40 187.93 54730.68 88888.00 2015-04-17 02:41:37.375 107 12555.42 187.93 54730.68 88888.00 2015-04-17 02:41:37.500 107 12555.38 187.93 54730.68 88888.00 2015-04-17 02:41:37.625 107 12555.35 187.93 54730.65 88888.00 2015-04-17 02:41:37.750 107 12555.33 187.88 54730.62 88888.00 2015-04-17 02:41:37.875 107 12555.30 187.85 54730.62 88888.00 2015-04-17 02:41:38.000 107 12555.33 187.82 54730.62 88888.00 2015-04-17 02:41:38.125 107 12555.40 187.85 54730.68 88888.00 2015-04-17 02:41:38.250 107 12555.35 187.80 54730.62 88888.00 2015-04-17 02:41:38.375 107 12555.30 187.80 54730.60 88888.00 2015-04-17 02:41:38.500 107 12555.38 187.80 54730.62 88888.00 2015-04-17 02:41:38.625 107 12555.40 187.75 54730.60 88888.00 2015-04-17 02:41:38.750 107 12555.35 187.72 54730.62 88888.00 2015-04-17 02:41:38.875 107 12555.38 187.75 54730.60 88888.00 2015-04-17 02:41:39.000 107 12555.40 187.72 54730.57 88888.00 2015-04-17 02:41:39.125 107 12555.45 187.68 54730.57 88888.00 2015-04-17 02:41:39.250 107 12555.38 187.65 54730.60 88888.00 2015-04-17 02:41:39.375 107 12555.35 187.65 54730.60 88888.00 2015-04-17 02:41:39.500 107 12555.40 187.62 54730.57 88888.00 2015-04-17 02:41:39.625 107 12555.42 187.57 54730.55 88888.00 2015-04-17 02:41:39.750 107 12555.45 187.57 54730.57 88888.00 2015-04-17 02:41:39.875 107 12555.48 187.60 54730.60 88888.00 2015-04-17 02:41:40.000 107 12555.48 187.57 54730.57 88888.00 2015-04-17 02:41:40.125 107 12555.45 187.53 54730.55 88888.00 2015-04-17 02:41:40.250 107 12555.42 187.53 54730.55 88888.00 2015-04-17 02:41:40.375 107 12555.45 187.53 54730.55 88888.00 2015-04-17 02:41:40.500 107 12555.45 187.50 54730.55 88888.00 2015-04-17 02:41:40.625 107 12555.52 187.50 54730.53 88888.00 2015-04-17 02:41:40.750 107 12555.48 187.47 54730.50 88888.00 2015-04-17 02:41:40.875 107 12555.40 187.43 54730.53 88888.00 2015-04-17 02:41:41.000 107 12555.42 187.45 54730.53 88888.00 2015-04-17 02:41:41.125 107 12555.50 187.45 54730.53 88888.00 2015-04-17 02:41:41.250 107 12555.48 187.43 54730.53 88888.00 2015-04-17 02:41:41.375 107 12555.50 187.43 54730.53 88888.00 2015-04-17 02:41:41.500 107 12555.40 187.43 54730.53 88888.00 2015-04-17 02:41:41.625 107 12555.35 187.40 54730.50 88888.00 2015-04-17 02:41:41.750 107 12555.35 187.38 54730.47 88888.00 2015-04-17 02:41:41.875 107 12555.40 187.35 54730.47 88888.00 2015-04-17 02:41:42.000 107 12555.50 187.32 54730.45 88888.00 2015-04-17 02:41:42.125 107 12555.40 187.32 54730.47 88888.00 2015-04-17 02:41:42.250 107 12555.30 187.30 54730.50 88888.00 2015-04-17 02:41:42.375 107 12555.35 187.30 54730.47 88888.00 2015-04-17 02:41:42.500 107 12555.42 187.30 54730.47 88888.00 2015-04-17 02:41:42.625 107 12555.40 187.32 54730.50 88888.00 2015-04-17 02:41:42.750 107 12555.35 187.32 54730.50 88888.00 2015-04-17 02:41:42.875 107 12555.35 187.32 54730.47 88888.00 2015-04-17 02:41:43.000 107 12555.40 187.30 54730.45 88888.00 2015-04-17 02:41:43.125 107 12555.38 187.28 54730.45 88888.00 2015-04-17 02:41:43.250 107 12555.35 187.28 54730.45 88888.00 2015-04-17 02:41:43.375 107 12555.33 187.28 54730.43 88888.00 2015-04-17 02:41:43.500 107 12555.30 187.28 54730.40 88888.00 2015-04-17 02:41:43.625 107 12555.35 187.28 54730.40 88888.00 2015-04-17 02:41:43.750 107 12555.38 187.28 54730.45 88888.00 2015-04-17 02:41:43.875 107 12555.33 187.22 54730.43 88888.00 2015-04-17 02:41:44.000 107 12555.30 187.25 54730.43 88888.00 2015-04-17 02:41:44.125 107 12555.33 187.22 54730.43 88888.00 2015-04-17 02:41:44.250 107 12555.38 187.22 54730.43 88888.00 2015-04-17 02:41:44.375 107 12555.40 187.18 54730.43 88888.00 2015-04-17 02:41:44.500 107 12555.35 187.20 54730.43 88888.00 2015-04-17 02:41:44.625 107 12555.35 187.22 54730.43 88888.00 2015-04-17 02:41:44.750 107 12555.33 187.22 54730.43 88888.00 2015-04-17 02:41:44.875 107 12555.25 187.22 54730.40 88888.00 2015-04-17 02:41:45.000 107 12555.25 187.20 54730.40 88888.00 2015-04-17 02:41:45.125 107 12555.30 187.22 54730.40 88888.00 2015-04-17 02:41:45.250 107 12555.27 187.18 54730.38 88888.00 2015-04-17 02:41:45.375 107 12555.27 187.18 54730.38 88888.00 2015-04-17 02:41:45.500 107 12555.23 187.18 54730.38 88888.00 2015-04-17 02:41:45.625 107 12555.25 187.20 54730.35 88888.00 2015-04-17 02:41:45.750 107 12555.30 187.15 54730.35 88888.00 2015-04-17 02:41:45.875 107 12555.35 187.18 54730.38 88888.00 2015-04-17 02:41:46.000 107 12555.33 187.18 54730.38 88888.00 2015-04-17 02:41:46.125 107 12555.38 187.18 54730.40 88888.00 2015-04-17 02:41:46.250 107 12555.40 187.15 54730.38 88888.00 2015-04-17 02:41:46.375 107 12555.40 187.15 54730.38 88888.00 2015-04-17 02:41:46.500 107 12555.38 187.15 54730.32 88888.00 2015-04-17 02:41:46.625 107 12555.33 187.07 54730.30 88888.00 2015-04-17 02:41:46.750 107 12555.30 187.10 54730.30 88888.00 2015-04-17 02:41:46.875 107 12555.35 187.10 54730.35 88888.00 2015-04-17 02:41:47.000 107 12555.38 187.12 54730.35 88888.00 2015-04-17 02:41:47.125 107 12555.27 187.12 54730.35 88888.00 2015-04-17 02:41:47.250 107 12555.25 187.10 54730.38 88888.00 2015-04-17 02:41:47.375 107 12555.27 187.10 54730.35 88888.00 2015-04-17 02:41:47.500 107 12555.33 187.07 54730.30 88888.00 2015-04-17 02:41:47.625 107 12555.33 187.05 54730.32 88888.00 2015-04-17 02:41:47.750 107 12555.38 187.07 54730.32 88888.00 2015-04-17 02:41:47.875 107 12555.48 187.10 54730.35 88888.00 2015-04-17 02:41:48.000 107 12555.50 187.10 54730.32 88888.00 2015-04-17 02:41:48.125 107 12555.52 187.10 54730.32 88888.00 2015-04-17 02:41:48.250 107 12555.48 187.07 54730.32 88888.00 2015-04-17 02:41:48.375 107 12555.48 187.07 54730.30 88888.00 2015-04-17 02:41:48.500 107 12555.48 187.07 54730.28 88888.00 2015-04-17 02:41:48.625 107 12555.48 187.10 54730.28 88888.00 2015-04-17 02:41:48.750 107 12555.42 187.07 54730.25 88888.00 2015-04-17 02:41:48.875 107 12555.50 187.05 54730.25 88888.00 2015-04-17 02:41:49.000 107 12555.50 187.03 54730.22 88888.00 2015-04-17 02:41:49.125 107 12555.48 187.03 54730.25 88888.00 2015-04-17 02:41:49.250 107 12555.42 187.03 54730.25 88888.00 2015-04-17 02:41:49.375 107 12555.50 187.00 54730.22 88888.00 2015-04-17 02:41:49.500 107 12555.52 186.97 54730.18 88888.00 2015-04-17 02:41:49.625 107 12555.50 186.95 54730.18 88888.00 2015-04-17 02:41:49.750 107 12555.48 186.95 54730.15 88888.00 2015-04-17 02:41:49.875 107 12555.55 186.95 54730.18 88888.00 2015-04-17 02:41:50.000 107 12555.60 187.00 54730.15 88888.00 2015-04-17 02:41:50.125 107 12555.62 187.00 54730.15 88888.00 2015-04-17 02:41:50.250 107 12555.62 186.95 54730.15 88888.00 2015-04-17 02:41:50.375 107 12555.58 186.95 54730.15 88888.00 2015-04-17 02:41:50.500 107 12555.58 186.95 54730.12 88888.00 2015-04-17 02:41:50.625 107 12555.67 186.93 54730.10 88888.00 2015-04-17 02:41:50.750 107 12555.75 186.95 54730.12 88888.00 2015-04-17 02:41:50.875 107 12555.77 186.95 54730.15 88888.00 2015-04-17 02:41:51.000 107 12555.75 186.93 54730.12 88888.00 2015-04-17 02:41:51.125 107 12555.75 186.88 54730.12 88888.00 2015-04-17 02:41:51.250 107 12555.73 186.88 54730.10 88888.00 2015-04-17 02:41:51.375 107 12555.77 186.93 54730.07 88888.00 2015-04-17 02:41:51.500 107 12555.85 186.93 54730.07 88888.00 2015-04-17 02:41:51.625 107 12555.88 186.90 54730.07 88888.00 2015-04-17 02:41:51.750 107 12555.83 186.93 54730.05 88888.00 2015-04-17 02:41:51.875 107 12555.70 186.93 54730.05 88888.00 2015-04-17 02:41:52.000 107 12555.70 186.90 54730.05 88888.00 2015-04-17 02:41:52.125 107 12555.73 186.85 54730.03 88888.00 2015-04-17 02:41:52.250 107 12555.77 186.85 54730.03 88888.00 2015-04-17 02:41:52.375 107 12555.95 186.88 54730.05 88888.00 2015-04-17 02:41:52.500 107 12555.95 186.93 54730.05 88888.00 2015-04-17 02:41:52.625 107 12555.92 186.93 54730.03 88888.00 2015-04-17 02:41:52.750 107 12555.90 186.88 54730.00 88888.00 2015-04-17 02:41:52.875 107 12555.88 186.88 54729.97 88888.00 2015-04-17 02:41:53.000 107 12555.95 186.88 54729.97 88888.00 2015-04-17 02:41:53.125 107 12556.02 186.88 54729.97 88888.00 2015-04-17 02:41:53.250 107 12556.02 186.85 54729.97 88888.00 2015-04-17 02:41:53.375 107 12555.98 186.88 54729.97 88888.00 2015-04-17 02:41:53.500 107 12555.95 186.85 54729.95 88888.00 2015-04-17 02:41:53.625 107 12555.95 186.82 54729.95 88888.00 2015-04-17 02:41:53.750 107 12555.95 186.82 54729.95 88888.00 2015-04-17 02:41:53.875 107 12556.00 186.82 54729.95 88888.00 2015-04-17 02:41:54.000 107 12556.02 186.80 54729.90 88888.00 2015-04-17 02:41:54.125 107 12555.98 186.75 54729.88 88888.00 2015-04-17 02:41:54.250 107 12555.98 186.75 54729.88 88888.00 2015-04-17 02:41:54.375 107 12556.02 186.78 54729.88 88888.00 2015-04-17 02:41:54.500 107 12556.02 186.72 54729.90 88888.00 2015-04-17 02:41:54.625 107 12556.02 186.72 54729.90 88888.00 2015-04-17 02:41:54.750 107 12555.98 186.72 54729.90 88888.00 2015-04-17 02:41:54.875 107 12556.02 186.72 54729.88 88888.00 2015-04-17 02:41:55.000 107 12556.05 186.68 54729.82 88888.00 2015-04-17 02:41:55.125 107 12556.00 186.72 54729.88 88888.00 2015-04-17 02:41:55.250 107 12555.98 186.72 54729.88 88888.00 2015-04-17 02:41:55.375 107 12555.98 186.68 54729.88 88888.00 2015-04-17 02:41:55.500 107 12556.00 186.65 54729.88 88888.00 2015-04-17 02:41:55.625 107 12556.00 186.68 54729.85 88888.00 2015-04-17 02:41:55.750 107 12556.00 186.65 54729.82 88888.00 2015-04-17 02:41:55.875 107 12556.05 186.65 54729.82 88888.00 2015-04-17 02:41:56.000 107 12556.05 186.65 54729.82 88888.00 2015-04-17 02:41:56.125 107 12556.05 186.65 54729.82 88888.00 2015-04-17 02:41:56.250 107 12556.00 186.60 54729.82 88888.00 2015-04-17 02:41:56.375 107 12556.05 186.60 54729.80 88888.00 2015-04-17 02:41:56.500 107 12556.02 186.57 54729.80 88888.00 2015-04-17 02:41:56.625 107 12556.02 186.57 54729.80 88888.00 2015-04-17 02:41:56.750 107 12556.05 186.57 54729.80 88888.00 2015-04-17 02:41:56.875 107 12556.10 186.55 54729.82 88888.00 2015-04-17 02:41:57.000 107 12556.05 186.53 54729.82 88888.00 2015-04-17 02:41:57.125 107 12556.05 186.53 54729.80 88888.00 2015-04-17 02:41:57.250 107 12555.95 186.53 54729.80 88888.00 2015-04-17 02:41:57.375 107 12555.98 186.53 54729.80 88888.00 2015-04-17 02:41:57.500 107 12556.08 186.55 54729.80 88888.00 2015-04-17 02:41:57.625 107 12556.10 186.55 54729.78 88888.00 2015-04-17 02:41:57.750 107 12556.05 186.55 54729.78 88888.00 2015-04-17 02:41:57.875 107 12556.00 186.53 54729.80 88888.00 2015-04-17 02:41:58.000 107 12556.00 186.50 54729.78 88888.00 2015-04-17 02:41:58.125 107 12556.00 186.50 54729.75 88888.00 2015-04-17 02:41:58.250 107 12556.00 186.47 54729.70 88888.00 2015-04-17 02:41:58.375 107 12556.00 186.47 54729.70 88888.00 2015-04-17 02:41:58.500 107 12555.95 186.47 54729.72 88888.00 2015-04-17 02:41:58.625 107 12555.98 186.50 54729.72 88888.00 2015-04-17 02:41:58.750 107 12556.05 186.50 54729.72 88888.00 2015-04-17 02:41:58.875 107 12556.05 186.47 54729.70 88888.00 2015-04-17 02:41:59.000 107 12556.08 186.47 54729.68 88888.00 2015-04-17 02:41:59.125 107 12556.05 186.50 54729.68 88888.00 2015-04-17 02:41:59.250 107 12556.08 186.47 54729.68 88888.00 2015-04-17 02:41:59.375 107 12556.15 186.45 54729.68 88888.00 2015-04-17 02:41:59.500 107 12556.12 186.43 54729.68 88888.00 2015-04-17 02:41:59.625 107 12556.10 186.45 54729.68 88888.00 2015-04-17 02:41:59.750 107 12556.05 186.47 54729.68 88888.00 2015-04-17 02:41:59.875 107 12556.00 186.47 54729.68 88888.00 2015-04-17 02:42:00.000 107 12555.95 186.53 54729.65 88888.00 2015-04-17 02:42:00.125 107 12555.92 186.50 54729.65 88888.00 2015-04-17 02:42:00.250 107 12555.92 186.45 54729.62 88888.00 2015-04-17 02:42:00.375 107 12556.00 186.45 54729.60 88888.00 2015-04-17 02:42:00.500 107 12556.02 186.45 54729.62 88888.00 2015-04-17 02:42:00.625 107 12556.00 186.45 54729.62 88888.00 2015-04-17 02:42:00.750 107 12556.00 186.43 54729.62 88888.00 2015-04-17 02:42:00.875 107 12556.02 186.43 54729.62 88888.00 2015-04-17 02:42:01.000 107 12556.05 186.43 54729.60 88888.00 2015-04-17 02:42:01.125 107 12556.02 186.43 54729.60 88888.00 2015-04-17 02:42:01.250 107 12556.02 186.43 54729.60 88888.00 2015-04-17 02:42:01.375 107 12556.00 186.40 54729.57 88888.00 2015-04-17 02:42:01.500 107 12555.95 186.38 54729.55 88888.00 2015-04-17 02:42:01.625 107 12555.95 186.40 54729.57 88888.00 2015-04-17 02:42:01.750 107 12555.98 186.43 54729.57 88888.00 2015-04-17 02:42:01.875 107 12556.05 186.40 54729.57 88888.00 2015-04-17 02:42:02.000 107 12556.08 186.40 54729.57 88888.00 2015-04-17 02:42:02.125 107 12556.05 186.40 54729.55 88888.00 2015-04-17 02:42:02.250 107 12556.02 186.38 54729.55 88888.00 2015-04-17 02:42:02.375 107 12556.05 186.38 54729.55 88888.00 2015-04-17 02:42:02.500 107 12556.08 186.40 54729.55 88888.00 2015-04-17 02:42:02.625 107 12556.08 186.40 54729.55 88888.00 2015-04-17 02:42:02.750 107 12556.12 186.38 54729.55 88888.00 2015-04-17 02:42:02.875 107 12556.12 186.38 54729.55 88888.00 2015-04-17 02:42:03.000 107 12556.05 186.35 54729.50 88888.00 2015-04-17 02:42:03.125 107 12556.02 186.35 54729.53 88888.00 2015-04-17 02:42:03.250 107 12556.08 186.32 54729.53 88888.00 2015-04-17 02:42:03.375 107 12556.05 186.35 54729.50 88888.00 2015-04-17 02:42:03.500 107 12556.00 186.38 54729.50 88888.00 2015-04-17 02:42:03.625 107 12556.02 186.38 54729.50 88888.00 2015-04-17 02:42:03.750 107 12556.05 186.35 54729.50 88888.00 2015-04-17 02:42:03.875 107 12556.08 186.32 54729.50 88888.00 2015-04-17 02:42:04.000 107 12556.08 186.35 54729.47 88888.00 2015-04-17 02:42:04.125 107 12556.05 186.35 54729.50 88888.00 2015-04-17 02:42:04.250 107 12556.05 186.32 54729.47 88888.00 2015-04-17 02:42:04.375 107 12556.05 186.32 54729.47 88888.00 2015-04-17 02:42:04.500 107 12556.10 186.32 54729.47 88888.00 2015-04-17 02:42:04.625 107 12556.15 186.35 54729.45 88888.00 2015-04-17 02:42:04.750 107 12556.15 186.35 54729.43 88888.00 2015-04-17 02:42:04.875 107 12556.23 186.32 54729.43 88888.00 2015-04-17 02:42:05.000 107 12556.23 186.32 54729.38 88888.00 2015-04-17 02:42:05.125 107 12556.23 186.32 54729.40 88888.00 2015-04-17 02:42:05.250 107 12556.23 186.32 54729.40 88888.00 2015-04-17 02:42:05.375 107 12556.27 186.32 54729.40 88888.00 2015-04-17 02:42:05.500 107 12556.20 186.30 54729.38 88888.00 2015-04-17 02:42:05.625 107 12556.17 186.30 54729.38 88888.00 2015-04-17 02:42:05.750 107 12556.20 186.30 54729.40 88888.00 2015-04-17 02:42:05.875 107 12556.23 186.30 54729.38 88888.00 2015-04-17 02:42:06.000 107 12556.17 186.28 54729.35 88888.00 2015-04-17 02:42:06.125 107 12556.17 186.28 54729.38 88888.00 2015-04-17 02:42:06.250 107 12556.25 186.30 54729.40 88888.00 2015-04-17 02:42:06.375 107 12556.23 186.32 54729.38 88888.00 2015-04-17 02:42:06.500 107 12556.20 186.32 54729.32 88888.00 2015-04-17 02:42:06.625 107 12556.15 186.28 54729.30 88888.00 2015-04-17 02:42:06.750 107 12556.12 186.28 54729.32 88888.00 2015-04-17 02:42:06.875 107 12556.15 186.30 54729.30 88888.00 2015-04-17 02:42:07.000 107 12556.20 186.32 54729.28 88888.00 2015-04-17 02:42:07.125 107 12556.23 186.32 54729.30 88888.00 2015-04-17 02:42:07.250 107 12556.15 186.25 54729.30 88888.00 2015-04-17 02:42:07.375 107 12556.12 186.28 54729.30 88888.00 2015-04-17 02:42:07.500 107 12556.17 186.28 54729.28 88888.00 2015-04-17 02:42:07.625 107 12556.15 186.25 54729.28 88888.00 2015-04-17 02:42:07.750 107 12556.25 186.28 54729.25 88888.00 2015-04-17 02:42:07.875 107 12556.30 186.25 54729.25 88888.00 2015-04-17 02:42:08.000 107 12556.27 186.25 54729.25 88888.00 2015-04-17 02:42:08.125 107 12556.25 186.25 54729.25 88888.00 2015-04-17 02:42:08.250 107 12556.20 186.25 54729.25 88888.00 2015-04-17 02:42:08.375 107 12556.23 186.22 54729.22 88888.00 2015-04-17 02:42:08.500 107 12556.23 186.20 54729.22 88888.00 2015-04-17 02:42:08.625 107 12556.23 186.22 54729.20 88888.00 2015-04-17 02:42:08.750 107 12556.25 186.22 54729.20 88888.00 2015-04-17 02:42:08.875 107 12556.30 186.20 54729.18 88888.00 2015-04-17 02:42:09.000 107 12556.30 186.22 54729.12 88888.00 2015-04-17 02:42:09.125 107 12556.23 186.20 54729.12 88888.00 2015-04-17 02:42:09.250 107 12556.17 186.18 54729.12 88888.00 2015-04-17 02:42:09.375 107 12556.20 186.20 54729.15 88888.00 2015-04-17 02:42:09.500 107 12556.30 186.18 54729.15 88888.00 2015-04-17 02:42:09.625 107 12556.38 186.15 54729.12 88888.00 2015-04-17 02:42:09.750 107 12556.40 186.20 54729.12 88888.00 2015-04-17 02:42:09.875 107 12556.30 186.18 54729.12 88888.00 2015-04-17 02:42:10.000 107 12556.27 186.18 54729.12 88888.00 2015-04-17 02:42:10.125 107 12556.35 186.18 54729.18 88888.00 2015-04-17 02:42:10.250 107 12556.30 186.12 54729.18 88888.00 2015-04-17 02:42:10.375 107 12556.38 186.18 54729.15 88888.00 2015-04-17 02:42:10.500 107 12556.42 186.15 54729.12 88888.00 2015-04-17 02:42:10.625 107 12556.40 186.12 54729.10 88888.00 2015-04-17 02:42:10.750 107 12556.42 186.12 54729.12 88888.00 2015-04-17 02:42:10.875 107 12556.48 186.18 54729.12 88888.00 2015-04-17 02:42:11.000 107 12556.45 186.18 54729.10 88888.00 2015-04-17 02:42:11.125 107 12556.45 186.15 54729.10 88888.00 2015-04-17 02:42:11.250 107 12556.35 186.10 54729.10 88888.00 2015-04-17 02:42:11.375 107 12556.38 186.15 54729.07 88888.00 2015-04-17 02:42:11.500 107 12556.40 186.18 54729.05 88888.00 2015-04-17 02:42:11.625 107 12556.42 186.15 54729.10 88888.00 2015-04-17 02:42:11.750 107 12556.35 186.18 54729.05 88888.00 2015-04-17 02:42:11.875 107 12556.27 186.15 54729.05 88888.00 2015-04-17 02:42:12.000 107 12556.33 186.15 54729.05 88888.00 2015-04-17 02:42:12.125 107 12556.33 186.15 54729.05 88888.00 2015-04-17 02:42:12.250 107 12556.27 186.12 54729.00 88888.00 2015-04-17 02:42:12.375 107 12556.27 186.12 54729.00 88888.00 2015-04-17 02:42:12.500 107 12556.27 186.15 54729.03 88888.00 2015-04-17 02:42:12.625 107 12556.25 186.15 54729.03 88888.00 2015-04-17 02:42:12.750 107 12556.25 186.18 54729.05 88888.00 2015-04-17 02:42:12.875 107 12556.20 186.18 54729.05 88888.00 2015-04-17 02:42:13.000 107 12556.12 186.15 54729.00 88888.00 2015-04-17 02:42:13.125 107 12556.17 186.12 54728.97 88888.00 2015-04-17 02:42:13.250 107 12556.17 186.12 54728.95 88888.00 2015-04-17 02:42:13.375 107 12556.15 186.12 54728.97 88888.00 2015-04-17 02:42:13.500 107 12556.23 186.15 54729.00 88888.00 2015-04-17 02:42:13.625 107 12556.23 186.12 54729.00 88888.00 2015-04-17 02:42:13.750 107 12556.20 186.10 54728.97 88888.00 2015-04-17 02:42:13.875 107 12556.20 186.07 54728.95 88888.00 2015-04-17 02:42:14.000 107 12556.20 186.07 54728.93 88888.00 2015-04-17 02:42:14.125 107 12556.20 186.10 54728.95 88888.00 2015-04-17 02:42:14.250 107 12556.17 186.07 54728.95 88888.00 2015-04-17 02:42:14.375 107 12556.15 186.05 54728.90 88888.00 2015-04-17 02:42:14.500 107 12556.12 186.05 54728.95 88888.00 2015-04-17 02:42:14.625 107 12556.12 186.05 54728.95 88888.00 2015-04-17 02:42:14.750 107 12556.10 186.05 54728.95 88888.00 2015-04-17 02:42:14.875 107 12556.10 186.07 54728.95 88888.00 2015-04-17 02:42:15.000 107 12556.15 186.05 54728.93 88888.00 2015-04-17 02:42:15.125 107 12556.15 186.07 54728.93 88888.00 2015-04-17 02:42:15.250 107 12556.08 186.05 54728.95 88888.00 2015-04-17 02:42:15.375 107 12556.08 186.03 54728.95 88888.00 2015-04-17 02:42:15.500 107 12556.10 186.03 54728.93 88888.00 2015-04-17 02:42:15.625 107 12556.08 186.00 54728.90 88888.00 2015-04-17 02:42:15.750 107 12556.10 185.97 54728.88 88888.00 2015-04-17 02:42:15.875 107 12556.10 185.97 54728.88 88888.00 2015-04-17 02:42:16.000 107 12556.05 185.95 54728.88 88888.00 2015-04-17 02:42:16.125 107 12555.98 185.93 54728.88 88888.00 2015-04-17 02:42:16.250 107 12555.95 185.93 54728.85 88888.00 2015-04-17 02:42:16.375 107 12556.00 185.90 54728.85 88888.00 2015-04-17 02:42:16.500 107 12555.98 185.90 54728.82 88888.00 2015-04-17 02:42:16.625 107 12555.98 185.90 54728.82 88888.00 2015-04-17 02:42:16.750 107 12556.00 185.88 54728.82 88888.00 2015-04-17 02:42:16.875 107 12555.98 185.88 54728.82 88888.00 2015-04-17 02:42:17.000 107 12555.95 185.85 54728.85 88888.00 2015-04-17 02:42:17.125 107 12555.98 185.85 54728.88 88888.00 2015-04-17 02:42:17.250 107 12555.95 185.82 54728.88 88888.00 2015-04-17 02:42:17.375 107 12555.98 185.82 54728.88 88888.00 2015-04-17 02:42:17.500 107 12555.92 185.80 54728.88 88888.00 2015-04-17 02:42:17.625 107 12555.90 185.78 54728.85 88888.00 2015-04-17 02:42:17.750 107 12555.95 185.75 54728.82 88888.00 2015-04-17 02:42:17.875 107 12556.00 185.75 54728.82 88888.00 2015-04-17 02:42:18.000 107 12556.00 185.75 54728.82 88888.00 2015-04-17 02:42:18.125 107 12555.92 185.72 54728.82 88888.00 2015-04-17 02:42:18.250 107 12555.90 185.72 54728.85 88888.00 2015-04-17 02:42:18.375 107 12555.92 185.72 54728.85 88888.00 2015-04-17 02:42:18.500 107 12555.90 185.68 54728.82 88888.00 2015-04-17 02:42:18.625 107 12555.88 185.68 54728.82 88888.00 2015-04-17 02:42:18.750 107 12555.90 185.65 54728.82 88888.00 2015-04-17 02:42:18.875 107 12555.88 185.62 54728.80 88888.00 2015-04-17 02:42:19.000 107 12555.90 185.62 54728.80 88888.00 2015-04-17 02:42:19.125 107 12555.88 185.60 54728.82 88888.00 2015-04-17 02:42:19.250 107 12555.80 185.60 54728.78 88888.00 2015-04-17 02:42:19.375 107 12555.88 185.57 54728.80 88888.00 2015-04-17 02:42:19.500 107 12555.88 185.57 54728.78 88888.00 2015-04-17 02:42:19.625 107 12555.80 185.57 54728.78 88888.00 2015-04-17 02:42:19.750 107 12555.80 185.57 54728.75 88888.00 2015-04-17 02:42:19.875 107 12555.77 185.55 54728.80 88888.00 2015-04-17 02:42:20.000 107 12555.80 185.53 54728.80 88888.00 2015-04-17 02:42:20.125 107 12555.83 185.53 54728.78 88888.00 2015-04-17 02:42:20.250 107 12555.80 185.47 54728.75 88888.00 2015-04-17 02:42:20.375 107 12555.83 185.45 54728.78 88888.00 2015-04-17 02:42:20.500 107 12555.85 185.47 54728.80 88888.00 2015-04-17 02:42:20.625 107 12555.85 185.47 54728.78 88888.00 2015-04-17 02:42:20.750 107 12555.80 185.47 54728.75 88888.00 2015-04-17 02:42:20.875 107 12555.73 185.43 54728.75 88888.00 2015-04-17 02:42:21.000 107 12555.65 185.38 54728.75 88888.00 2015-04-17 02:42:21.125 107 12555.62 185.35 54728.78 88888.00 2015-04-17 02:42:21.250 107 12555.58 185.35 54728.75 88888.00 2015-04-17 02:42:21.375 107 12555.60 185.32 54728.72 88888.00 2015-04-17 02:42:21.500 107 12555.67 185.35 54728.72 88888.00 2015-04-17 02:42:21.625 107 12555.75 185.32 54728.72 88888.00 2015-04-17 02:42:21.750 107 12555.77 185.28 54728.75 88888.00 2015-04-17 02:42:21.875 107 12555.70 185.25 54728.72 88888.00 2015-04-17 02:42:22.000 107 12555.65 185.22 54728.72 88888.00 2015-04-17 02:42:22.125 107 12555.65 185.22 54728.72 88888.00 2015-04-17 02:42:22.250 107 12555.62 185.22 54728.75 88888.00 2015-04-17 02:42:22.375 107 12555.62 185.20 54728.75 88888.00 2015-04-17 02:42:22.500 107 12555.58 185.18 54728.72 88888.00 2015-04-17 02:42:22.625 107 12555.58 185.15 54728.70 88888.00 2015-04-17 02:42:22.750 107 12555.60 185.12 54728.72 88888.00 2015-04-17 02:42:22.875 107 12555.55 185.12 54728.70 88888.00 2015-04-17 02:42:23.000 107 12555.55 185.10 54728.70 88888.00 2015-04-17 02:42:23.125 107 12555.55 185.10 54728.72 88888.00 2015-04-17 02:42:23.250 107 12555.50 185.05 54728.72 88888.00 2015-04-17 02:42:23.375 107 12555.52 185.07 54728.72 88888.00 2015-04-17 02:42:23.500 107 12555.52 185.05 54728.72 88888.00 2015-04-17 02:42:23.625 107 12555.55 185.03 54728.70 88888.00 2015-04-17 02:42:23.750 107 12555.55 185.00 54728.70 88888.00 2015-04-17 02:42:23.875 107 12555.55 184.93 54728.70 88888.00 2015-04-17 02:42:24.000 107 12555.58 184.95 54728.70 88888.00 2015-04-17 02:42:24.125 107 12555.48 184.95 54728.68 88888.00 2015-04-17 02:42:24.250 107 12555.40 184.90 54728.68 88888.00 2015-04-17 02:42:24.375 107 12555.38 184.88 54728.68 88888.00 2015-04-17 02:42:24.500 107 12555.35 184.82 54728.68 88888.00 2015-04-17 02:42:24.625 107 12555.38 184.82 54728.68 88888.00 2015-04-17 02:42:24.750 107 12555.40 184.85 54728.68 88888.00 2015-04-17 02:42:24.875 107 12555.38 184.82 54728.62 88888.00 2015-04-17 02:42:25.000 107 12555.35 184.80 54728.65 88888.00 2015-04-17 02:42:25.125 107 12555.33 184.78 54728.65 88888.00 2015-04-17 02:42:25.250 107 12555.27 184.72 54728.68 88888.00 2015-04-17 02:42:25.375 107 12555.25 184.75 54728.65 88888.00 2015-04-17 02:42:25.500 107 12555.23 184.75 54728.65 88888.00 2015-04-17 02:42:25.625 107 12555.23 184.72 54728.65 88888.00 2015-04-17 02:42:25.750 107 12555.17 184.70 54728.65 88888.00 2015-04-17 02:42:25.875 107 12555.12 184.65 54728.68 88888.00 2015-04-17 02:42:26.000 107 12555.12 184.60 54728.65 88888.00 2015-04-17 02:42:26.125 107 12555.15 184.60 54728.68 88888.00 2015-04-17 02:42:26.250 107 12555.12 184.57 54728.68 88888.00 2015-04-17 02:42:26.375 107 12555.15 184.57 54728.65 88888.00 2015-04-17 02:42:26.500 107 12555.08 184.55 54728.65 88888.00 2015-04-17 02:42:26.625 107 12555.05 184.50 54728.68 88888.00 2015-04-17 02:42:26.750 107 12555.05 184.50 54728.65 88888.00 2015-04-17 02:42:26.875 107 12555.02 184.47 54728.65 88888.00 2015-04-17 02:42:27.000 107 12554.95 184.43 54728.68 88888.00 2015-04-17 02:42:27.125 107 12554.92 184.40 54728.68 88888.00 2015-04-17 02:42:27.250 107 12554.95 184.35 54728.62 88888.00 2015-04-17 02:42:27.375 107 12554.95 184.30 54728.62 88888.00 2015-04-17 02:42:27.500 107 12554.95 184.32 54728.62 88888.00 2015-04-17 02:42:27.625 107 12554.98 184.32 54728.65 88888.00 2015-04-17 02:42:27.750 107 12554.92 184.30 54728.68 88888.00 2015-04-17 02:42:27.875 107 12554.92 184.25 54728.68 88888.00 2015-04-17 02:42:28.000 107 12554.95 184.22 54728.65 88888.00 2015-04-17 02:42:28.125 107 12554.92 184.20 54728.68 88888.00 2015-04-17 02:42:28.250 107 12554.88 184.15 54728.68 88888.00 2015-04-17 02:42:28.375 107 12554.90 184.12 54728.68 88888.00 2015-04-17 02:42:28.500 107 12554.92 184.10 54728.65 88888.00 2015-04-17 02:42:28.625 107 12554.83 184.07 54728.62 88888.00 2015-04-17 02:42:28.750 107 12554.77 184.05 54728.65 88888.00 2015-04-17 02:42:28.875 107 12554.80 184.03 54728.65 88888.00 2015-04-17 02:42:29.000 107 12554.83 184.05 54728.62 88888.00 2015-04-17 02:42:29.125 107 12554.75 184.05 54728.62 88888.00 2015-04-17 02:42:29.250 107 12554.73 184.00 54728.65 88888.00 2015-04-17 02:42:29.375 107 12554.83 184.00 54728.68 88888.00 2015-04-17 02:42:29.500 107 12554.85 183.95 54728.68 88888.00 2015-04-17 02:42:29.625 107 12554.77 183.93 54728.65 88888.00 2015-04-17 02:42:29.750 107 12554.80 183.93 54728.65 88888.00 2015-04-17 02:42:29.875 107 12554.80 183.90 54728.65 88888.00 2015-04-17 02:42:30.000 107 12554.80 183.90 54728.60 88888.00 2015-04-17 02:42:30.125 107 12554.83 183.85 54728.60 88888.00 2015-04-17 02:42:30.250 107 12554.80 183.85 54728.62 88888.00 2015-04-17 02:42:30.375 107 12554.77 183.85 54728.62 88888.00 2015-04-17 02:42:30.500 107 12554.73 183.80 54728.60 88888.00 2015-04-17 02:42:30.625 107 12554.70 183.78 54728.62 88888.00 2015-04-17 02:42:30.750 107 12554.73 183.72 54728.62 88888.00 2015-04-17 02:42:30.875 107 12554.67 183.72 54728.62 88888.00 2015-04-17 02:42:31.000 107 12554.67 183.72 54728.60 88888.00 2015-04-17 02:42:31.125 107 12554.62 183.70 54728.62 88888.00 2015-04-17 02:42:31.250 107 12554.58 183.68 54728.62 88888.00 2015-04-17 02:42:31.375 107 12554.65 183.68 54728.62 88888.00 2015-04-17 02:42:31.500 107 12554.67 183.60 54728.60 88888.00 2015-04-17 02:42:31.625 107 12554.73 183.57 54728.60 88888.00 2015-04-17 02:42:31.750 107 12554.75 183.55 54728.60 88888.00 2015-04-17 02:42:31.875 107 12554.75 183.57 54728.60 88888.00 2015-04-17 02:42:32.000 107 12554.67 183.55 54728.57 88888.00 2015-04-17 02:42:32.125 107 12554.58 183.50 54728.60 88888.00 2015-04-17 02:42:32.250 107 12554.60 183.47 54728.60 88888.00 2015-04-17 02:42:32.375 107 12554.60 183.47 54728.60 88888.00 2015-04-17 02:42:32.500 107 12554.62 183.47 54728.60 88888.00 2015-04-17 02:42:32.625 107 12554.65 183.43 54728.60 88888.00 2015-04-17 02:42:32.750 107 12554.65 183.40 54728.60 88888.00 2015-04-17 02:42:32.875 107 12554.65 183.35 54728.55 88888.00 2015-04-17 02:42:33.000 107 12554.58 183.35 54728.55 88888.00 2015-04-17 02:42:33.125 107 12554.55 183.32 54728.55 88888.00 2015-04-17 02:42:33.250 107 12554.58 183.32 54728.55 88888.00 2015-04-17 02:42:33.375 107 12554.62 183.30 54728.55 88888.00 2015-04-17 02:42:33.500 107 12554.65 183.28 54728.53 88888.00 2015-04-17 02:42:33.625 107 12554.70 183.25 54728.53 88888.00 2015-04-17 02:42:33.750 107 12554.70 183.25 54728.53 88888.00 2015-04-17 02:42:33.875 107 12554.65 183.22 54728.53 88888.00 2015-04-17 02:42:34.000 107 12554.65 183.22 54728.53 88888.00 2015-04-17 02:42:34.125 107 12554.58 183.20 54728.47 88888.00 2015-04-17 02:42:34.250 107 12554.58 183.18 54728.50 88888.00 2015-04-17 02:42:34.375 107 12554.70 183.20 54728.53 88888.00 2015-04-17 02:42:34.500 107 12554.70 183.18 54728.53 88888.00 2015-04-17 02:42:34.625 107 12554.62 183.18 54728.50 88888.00 2015-04-17 02:42:34.750 107 12554.60 183.18 54728.45 88888.00 2015-04-17 02:42:34.875 107 12554.65 183.12 54728.47 88888.00 2015-04-17 02:42:35.000 107 12554.73 183.10 54728.47 88888.00 2015-04-17 02:42:35.125 107 12554.77 183.10 54728.47 88888.00 2015-04-17 02:42:35.250 107 12554.73 183.07 54728.47 88888.00 2015-04-17 02:42:35.375 107 12554.75 183.10 54728.45 88888.00 2015-04-17 02:42:35.500 107 12554.77 183.12 54728.47 88888.00 2015-04-17 02:42:35.625 107 12554.80 183.10 54728.45 88888.00 2015-04-17 02:42:35.750 107 12554.80 183.05 54728.43 88888.00 2015-04-17 02:42:35.875 107 12554.75 183.05 54728.43 88888.00 2015-04-17 02:42:36.000 107 12554.62 183.03 54728.43 88888.00 2015-04-17 02:42:36.125 107 12554.65 183.00 54728.43 88888.00 2015-04-17 02:42:36.250 107 12554.73 183.00 54728.43 88888.00 2015-04-17 02:42:36.375 107 12554.73 183.00 54728.43 88888.00 2015-04-17 02:42:36.500 107 12554.70 183.00 54728.40 88888.00 2015-04-17 02:42:36.625 107 12554.73 183.00 54728.35 88888.00 2015-04-17 02:42:36.750 107 12554.75 183.00 54728.32 88888.00 2015-04-17 02:42:36.875 107 12554.77 182.97 54728.38 88888.00 2015-04-17 02:42:37.000 107 12554.85 182.97 54728.35 88888.00 2015-04-17 02:42:37.125 107 12554.83 182.97 54728.38 88888.00 2015-04-17 02:42:37.250 107 12554.77 182.93 54728.38 88888.00 2015-04-17 02:42:37.375 107 12554.80 182.90 54728.38 88888.00 2015-04-17 02:42:37.500 107 12554.77 182.93 54728.38 88888.00 2015-04-17 02:42:37.625 107 12554.77 182.93 54728.35 88888.00 2015-04-17 02:42:37.750 107 12554.77 182.93 54728.35 88888.00 2015-04-17 02:42:37.875 107 12554.80 182.90 54728.35 88888.00 2015-04-17 02:42:38.000 107 12554.85 182.93 54728.32 88888.00 2015-04-17 02:42:38.125 107 12554.88 182.95 54728.35 88888.00 2015-04-17 02:42:38.250 107 12554.80 182.90 54728.32 88888.00 2015-04-17 02:42:38.375 107 12554.80 182.90 54728.32 88888.00 2015-04-17 02:42:38.500 107 12554.83 182.90 54728.32 88888.00 2015-04-17 02:42:38.625 107 12554.88 182.88 54728.30 88888.00 2015-04-17 02:42:38.750 107 12554.92 182.88 54728.28 88888.00 2015-04-17 02:42:38.875 107 12554.92 182.85 54728.28 88888.00 2015-04-17 02:42:39.000 107 12554.92 182.88 54728.25 88888.00 2015-04-17 02:42:39.125 107 12554.90 182.85 54728.22 88888.00 2015-04-17 02:42:39.250 107 12554.90 182.82 54728.22 88888.00 2015-04-17 02:42:39.375 107 12554.90 182.88 54728.22 88888.00 2015-04-17 02:42:39.500 107 12554.88 182.88 54728.25 88888.00 2015-04-17 02:42:39.625 107 12554.95 182.88 54728.22 88888.00 2015-04-17 02:42:39.750 107 12554.95 182.88 54728.25 88888.00 2015-04-17 02:42:39.875 107 12554.95 182.88 54728.25 88888.00 2015-04-17 02:42:40.000 107 12554.92 182.88 54728.22 88888.00 2015-04-17 02:42:40.125 107 12554.90 182.85 54728.20 88888.00 2015-04-17 02:42:40.250 107 12554.95 182.85 54728.22 88888.00 2015-04-17 02:42:40.375 107 12554.98 182.85 54728.18 88888.00 2015-04-17 02:42:40.500 107 12555.00 182.85 54728.15 88888.00 2015-04-17 02:42:40.625 107 12555.05 182.82 54728.18 88888.00 2015-04-17 02:42:40.750 107 12555.10 182.88 54728.18 88888.00 2015-04-17 02:42:40.875 107 12555.10 182.88 54728.15 88888.00 2015-04-17 02:42:41.000 107 12555.08 182.88 54728.15 88888.00 2015-04-17 02:42:41.125 107 12555.05 182.88 54728.15 88888.00 2015-04-17 02:42:41.250 107 12555.08 182.85 54728.18 88888.00 2015-04-17 02:42:41.375 107 12555.12 182.88 54728.18 88888.00 2015-04-17 02:42:41.500 107 12555.17 182.88 54728.12 88888.00 2015-04-17 02:42:41.625 107 12555.20 182.88 54728.12 88888.00 2015-04-17 02:42:41.750 107 12555.23 182.88 54728.07 88888.00 2015-04-17 02:42:41.875 107 12555.17 182.85 54728.07 88888.00 2015-04-17 02:42:42.000 107 12555.15 182.82 54728.05 88888.00 2015-04-17 02:42:42.125 107 12555.17 182.82 54728.10 88888.00 2015-04-17 02:42:42.250 107 12555.20 182.82 54728.10 88888.00 2015-04-17 02:42:42.375 107 12555.20 182.85 54728.07 88888.00 2015-04-17 02:42:42.500 107 12555.20 182.85 54728.03 88888.00 2015-04-17 02:42:42.625 107 12555.25 182.88 54728.05 88888.00 2015-04-17 02:42:42.750 107 12555.30 182.88 54728.07 88888.00 2015-04-17 02:42:42.875 107 12555.35 182.85 54728.05 88888.00 2015-04-17 02:42:43.000 107 12555.42 182.88 54728.03 88888.00 2015-04-17 02:42:43.125 107 12555.38 182.90 54728.03 88888.00 2015-04-17 02:42:43.250 107 12555.30 182.88 54728.03 88888.00 2015-04-17 02:42:43.375 107 12555.30 182.90 54728.03 88888.00 2015-04-17 02:42:43.500 107 12555.35 182.88 54728.00 88888.00 2015-04-17 02:42:43.625 107 12555.35 182.90 54728.00 88888.00 2015-04-17 02:42:43.750 107 12555.42 182.93 54728.03 88888.00 2015-04-17 02:42:43.875 107 12555.50 182.93 54728.03 88888.00 2015-04-17 02:42:44.000 107 12555.48 182.95 54728.00 88888.00 2015-04-17 02:42:44.125 107 12555.38 182.97 54727.97 88888.00 2015-04-17 02:42:44.250 107 12555.40 182.95 54727.93 88888.00 2015-04-17 02:42:44.375 107 12555.50 182.93 54727.90 88888.00 2015-04-17 02:42:44.500 107 12555.55 182.90 54727.93 88888.00 2015-04-17 02:42:44.625 107 12555.58 182.93 54727.95 88888.00 2015-04-17 02:42:44.750 107 12555.60 182.93 54727.90 88888.00 2015-04-17 02:42:44.875 107 12555.65 182.95 54727.90 88888.00 2015-04-17 02:42:45.000 107 12555.70 183.00 54727.90 88888.00 2015-04-17 02:42:45.125 107 12555.67 183.00 54727.90 88888.00 2015-04-17 02:42:45.250 107 12555.67 182.93 54727.88 88888.00 2015-04-17 02:42:45.375 107 12555.67 182.95 54727.88 88888.00 2015-04-17 02:42:45.500 107 12555.67 182.97 54727.85 88888.00 2015-04-17 02:42:45.625 107 12555.73 183.00 54727.88 88888.00 2015-04-17 02:42:45.750 107 12555.83 183.03 54727.85 88888.00 2015-04-17 02:42:45.875 107 12555.83 183.03 54727.82 88888.00 2015-04-17 02:42:46.000 107 12555.77 183.03 54727.82 88888.00 2015-04-17 02:42:46.125 107 12555.75 183.03 54727.82 88888.00 2015-04-17 02:42:46.250 107 12555.75 183.05 54727.82 88888.00 2015-04-17 02:42:46.375 107 12555.83 183.05 54727.80 88888.00 2015-04-17 02:42:46.500 107 12555.83 183.07 54727.78 88888.00 2015-04-17 02:42:46.625 107 12555.80 183.10 54727.78 88888.00 2015-04-17 02:42:46.750 107 12555.77 183.07 54727.80 88888.00 2015-04-17 02:42:46.875 107 12555.80 183.07 54727.78 88888.00 2015-04-17 02:42:47.000 107 12555.80 183.10 54727.75 88888.00 2015-04-17 02:42:47.125 107 12555.83 183.12 54727.80 88888.00 2015-04-17 02:42:47.250 107 12555.77 183.10 54727.75 88888.00 2015-04-17 02:42:47.375 107 12555.83 183.10 54727.70 88888.00 2015-04-17 02:42:47.500 107 12555.83 183.10 54727.70 88888.00 2015-04-17 02:42:47.625 107 12555.83 183.12 54727.70 88888.00 2015-04-17 02:42:47.750 107 12555.85 183.15 54727.72 88888.00 2015-04-17 02:42:47.875 107 12555.85 183.15 54727.72 88888.00 2015-04-17 02:42:48.000 107 12555.85 183.18 54727.70 88888.00 2015-04-17 02:42:48.125 107 12555.83 183.20 54727.70 88888.00 2015-04-17 02:42:48.250 107 12555.88 183.18 54727.70 88888.00 2015-04-17 02:42:48.375 107 12555.90 183.18 54727.68 88888.00 2015-04-17 02:42:48.500 107 12555.95 183.20 54727.65 88888.00 2015-04-17 02:42:48.625 107 12556.02 183.22 54727.68 88888.00 2015-04-17 02:42:48.750 107 12555.98 183.25 54727.65 88888.00 2015-04-17 02:42:48.875 107 12555.98 183.25 54727.68 88888.00 2015-04-17 02:42:49.000 107 12556.00 183.25 54727.68 88888.00 2015-04-17 02:42:49.125 107 12556.02 183.25 54727.68 88888.00 2015-04-17 02:42:49.250 107 12555.98 183.28 54727.65 88888.00 2015-04-17 02:42:49.375 107 12555.98 183.28 54727.62 88888.00 2015-04-17 02:42:49.500 107 12556.00 183.30 54727.57 88888.00 2015-04-17 02:42:49.625 107 12556.02 183.30 54727.60 88888.00 2015-04-17 02:42:49.750 107 12556.02 183.32 54727.60 88888.00 2015-04-17 02:42:49.875 107 12556.08 183.32 54727.60 88888.00 2015-04-17 02:42:50.000 107 12556.08 183.35 54727.57 88888.00 2015-04-17 02:42:50.125 107 12556.10 183.35 54727.57 88888.00 2015-04-17 02:42:50.250 107 12556.08 183.35 54727.55 88888.00 2015-04-17 02:42:50.375 107 12556.15 183.38 54727.55 88888.00 2015-04-17 02:42:50.500 107 12556.20 183.40 54727.55 88888.00 2015-04-17 02:42:50.625 107 12556.17 183.38 54727.55 88888.00 2015-04-17 02:42:50.750 107 12556.17 183.43 54727.53 88888.00 2015-04-17 02:42:50.875 107 12556.17 183.45 54727.50 88888.00 2015-04-17 02:42:51.000 107 12556.23 183.45 54727.47 88888.00 2015-04-17 02:42:51.125 107 12556.27 183.45 54727.53 88888.00 2015-04-17 02:42:51.250 107 12556.30 183.43 54727.50 88888.00 2015-04-17 02:42:51.375 107 12556.27 183.50 54727.50 88888.00 2015-04-17 02:42:51.500 107 12556.30 183.53 54727.47 88888.00 2015-04-17 02:42:51.625 107 12556.30 183.53 54727.50 88888.00 2015-04-17 02:42:51.750 107 12556.30 183.55 54727.45 88888.00 2015-04-17 02:42:51.875 107 12556.30 183.57 54727.45 88888.00 2015-04-17 02:42:52.000 107 12556.30 183.60 54727.43 88888.00 2015-04-17 02:42:52.125 107 12556.40 183.62 54727.45 88888.00 2015-04-17 02:42:52.250 107 12556.45 183.65 54727.43 88888.00 2015-04-17 02:42:52.375 107 12556.45 183.68 54727.40 88888.00 2015-04-17 02:42:52.500 107 12556.45 183.70 54727.40 88888.00 2015-04-17 02:42:52.625 107 12556.42 183.70 54727.40 88888.00 2015-04-17 02:42:52.750 107 12556.40 183.72 54727.43 88888.00 2015-04-17 02:42:52.875 107 12556.42 183.75 54727.43 88888.00 2015-04-17 02:42:53.000 107 12556.45 183.75 54727.38 88888.00 2015-04-17 02:42:53.125 107 12556.45 183.78 54727.38 88888.00 2015-04-17 02:42:53.250 107 12556.42 183.75 54727.38 88888.00 2015-04-17 02:42:53.375 107 12556.45 183.78 54727.35 88888.00 2015-04-17 02:42:53.500 107 12556.42 183.80 54727.35 88888.00 2015-04-17 02:42:53.625 107 12556.55 183.85 54727.35 88888.00 2015-04-17 02:42:53.750 107 12556.58 183.85 54727.38 88888.00 2015-04-17 02:42:53.875 107 12556.50 183.82 54727.35 88888.00 2015-04-17 02:42:54.000 107 12556.48 183.80 54727.35 88888.00 2015-04-17 02:42:54.125 107 12556.60 183.90 54727.38 88888.00 2015-04-17 02:42:54.250 107 12556.60 183.90 54727.35 88888.00 2015-04-17 02:42:54.375 107 12556.60 183.88 54727.32 88888.00 2015-04-17 02:42:54.500 107 12556.58 183.88 54727.35 88888.00 2015-04-17 02:42:54.625 107 12556.62 183.93 54727.38 88888.00 2015-04-17 02:42:54.750 107 12556.70 183.97 54727.38 88888.00 2015-04-17 02:42:54.875 107 12556.73 183.95 54727.35 88888.00 2015-04-17 02:42:55.000 107 12556.73 183.95 54727.32 88888.00 2015-04-17 02:42:55.125 107 12556.75 183.95 54727.30 88888.00 2015-04-17 02:42:55.250 107 12556.77 183.95 54727.30 88888.00 2015-04-17 02:42:55.375 107 12556.77 183.97 54727.28 88888.00 2015-04-17 02:42:55.500 107 12556.77 184.03 54727.30 88888.00 2015-04-17 02:42:55.625 107 12556.77 183.97 54727.30 88888.00 2015-04-17 02:42:55.750 107 12556.80 183.97 54727.25 88888.00 2015-04-17 02:42:55.875 107 12556.85 183.97 54727.25 88888.00 2015-04-17 02:42:56.000 107 12556.90 184.03 54727.25 88888.00 2015-04-17 02:42:56.125 107 12556.85 184.03 54727.25 88888.00 2015-04-17 02:42:56.250 107 12556.80 184.00 54727.25 88888.00 2015-04-17 02:42:56.375 107 12556.83 184.00 54727.22 88888.00 2015-04-17 02:42:56.500 107 12556.88 184.00 54727.20 88888.00 2015-04-17 02:42:56.625 107 12556.95 184.03 54727.20 88888.00 2015-04-17 02:42:56.750 107 12556.92 184.05 54727.20 88888.00 2015-04-17 02:42:56.875 107 12556.92 184.05 54727.18 88888.00 2015-04-17 02:42:57.000 107 12556.92 184.07 54727.20 88888.00 2015-04-17 02:42:57.125 107 12556.95 184.07 54727.22 88888.00 2015-04-17 02:42:57.250 107 12556.98 184.07 54727.18 88888.00 2015-04-17 02:42:57.375 107 12557.00 184.10 54727.15 88888.00 2015-04-17 02:42:57.500 107 12557.05 184.07 54727.15 88888.00 2015-04-17 02:42:57.625 107 12557.12 184.05 54727.15 88888.00 2015-04-17 02:42:57.750 107 12557.10 184.05 54727.15 88888.00 2015-04-17 02:42:57.875 107 12557.10 184.07 54727.15 88888.00 2015-04-17 02:42:58.000 107 12557.12 184.07 54727.18 88888.00 2015-04-17 02:42:58.125 107 12557.15 184.07 54727.15 88888.00 2015-04-17 02:42:58.250 107 12557.20 184.10 54727.12 88888.00 2015-04-17 02:42:58.375 107 12557.27 184.07 54727.10 88888.00 2015-04-17 02:42:58.500 107 12557.35 184.10 54727.10 88888.00 2015-04-17 02:42:58.625 107 12557.42 184.12 54727.12 88888.00 2015-04-17 02:42:58.750 107 12557.38 184.15 54727.12 88888.00 2015-04-17 02:42:58.875 107 12557.40 184.15 54727.10 88888.00 2015-04-17 02:42:59.000 107 12557.42 184.12 54727.07 88888.00 2015-04-17 02:42:59.125 107 12557.45 184.12 54727.10 88888.00 2015-04-17 02:42:59.250 107 12557.50 184.12 54727.07 88888.00 2015-04-17 02:42:59.375 107 12557.50 184.15 54727.07 88888.00 2015-04-17 02:42:59.500 107 12557.52 184.15 54727.05 88888.00 2015-04-17 02:42:59.625 107 12557.55 184.12 54727.05 88888.00 2015-04-17 02:42:59.750 107 12557.52 184.12 54727.05 88888.00 2015-04-17 02:42:59.875 107 12557.50 184.18 54727.07 88888.00 2015-04-17 02:43:00.000 107 12557.50 184.18 54727.05 88888.00 2015-04-17 02:43:00.125 107 12557.55 184.15 54727.07 88888.00 2015-04-17 02:43:00.250 107 12557.60 184.15 54727.05 88888.00 2015-04-17 02:43:00.375 107 12557.62 184.15 54727.00 88888.00 2015-04-17 02:43:00.500 107 12557.60 184.18 54727.03 88888.00 2015-04-17 02:43:00.625 107 12557.65 184.18 54727.05 88888.00 2015-04-17 02:43:00.750 107 12557.70 184.20 54727.07 88888.00 2015-04-17 02:43:00.875 107 12557.67 184.22 54727.03 88888.00 2015-04-17 02:43:01.000 107 12557.67 184.22 54727.03 88888.00 2015-04-17 02:43:01.125 107 12557.73 184.20 54727.05 88888.00 2015-04-17 02:43:01.250 107 12557.75 184.22 54727.05 88888.00 2015-04-17 02:43:01.375 107 12557.75 184.25 54727.05 88888.00 2015-04-17 02:43:01.500 107 12557.75 184.28 54727.00 88888.00 2015-04-17 02:43:01.625 107 12557.83 184.28 54726.97 88888.00 2015-04-17 02:43:01.750 107 12557.85 184.25 54726.97 88888.00 2015-04-17 02:43:01.875 107 12557.88 184.28 54727.00 88888.00 2015-04-17 02:43:02.000 107 12557.85 184.25 54727.03 88888.00 2015-04-17 02:43:02.125 107 12557.80 184.25 54727.00 88888.00 2015-04-17 02:43:02.250 107 12557.83 184.25 54727.00 88888.00 2015-04-17 02:43:02.375 107 12557.83 184.22 54727.00 88888.00 2015-04-17 02:43:02.500 107 12557.80 184.22 54726.97 88888.00 2015-04-17 02:43:02.625 107 12557.77 184.25 54727.00 88888.00 2015-04-17 02:43:02.750 107 12557.85 184.28 54727.00 88888.00 2015-04-17 02:43:02.875 107 12557.88 184.25 54727.00 88888.00 2015-04-17 02:43:03.000 107 12557.85 184.22 54727.00 88888.00 2015-04-17 02:43:03.125 107 12557.88 184.28 54727.03 88888.00 2015-04-17 02:43:03.250 107 12557.95 184.28 54727.03 88888.00 2015-04-17 02:43:03.375 107 12557.98 184.28 54727.00 88888.00 2015-04-17 02:43:03.500 107 12558.00 184.25 54726.97 88888.00 2015-04-17 02:43:03.625 107 12557.98 184.25 54726.95 88888.00 2015-04-17 02:43:03.750 107 12557.92 184.25 54726.95 88888.00 2015-04-17 02:43:03.875 107 12558.00 184.20 54726.97 88888.00 2015-04-17 02:43:04.000 107 12558.05 184.20 54726.97 88888.00 2015-04-17 02:43:04.125 107 12558.02 184.20 54726.97 88888.00 2015-04-17 02:43:04.250 107 12558.05 184.20 54726.95 88888.00 2015-04-17 02:43:04.375 107 12558.08 184.20 54726.95 88888.00 2015-04-17 02:43:04.500 107 12558.05 184.20 54726.93 88888.00 2015-04-17 02:43:04.625 107 12558.02 184.20 54726.95 88888.00 2015-04-17 02:43:04.750 107 12558.02 184.22 54726.93 88888.00 2015-04-17 02:43:04.875 107 12558.17 184.22 54726.95 88888.00 2015-04-17 02:43:05.000 107 12558.20 184.20 54726.95 88888.00 2015-04-17 02:43:05.125 107 12558.15 184.18 54726.95 88888.00 2015-04-17 02:43:05.250 107 12558.10 184.20 54726.93 88888.00 2015-04-17 02:43:05.375 107 12558.12 184.18 54726.95 88888.00 2015-04-17 02:43:05.500 107 12558.15 184.18 54726.93 88888.00 2015-04-17 02:43:05.625 107 12558.15 184.20 54726.90 88888.00 2015-04-17 02:43:05.750 107 12558.15 184.18 54726.90 88888.00 2015-04-17 02:43:05.875 107 12558.10 184.18 54726.90 88888.00 2015-04-17 02:43:06.000 107 12558.12 184.15 54726.90 88888.00 2015-04-17 02:43:06.125 107 12558.12 184.15 54726.90 88888.00 2015-04-17 02:43:06.250 107 12558.20 184.15 54726.93 88888.00 2015-04-17 02:43:06.375 107 12558.27 184.15 54726.93 88888.00 2015-04-17 02:43:06.500 107 12558.25 184.12 54726.93 88888.00 2015-04-17 02:43:06.625 107 12558.25 184.12 54726.93 88888.00 2015-04-17 02:43:06.750 107 12558.25 184.12 54726.93 88888.00 2015-04-17 02:43:06.875 107 12558.17 184.12 54726.93 88888.00 2015-04-17 02:43:07.000 107 12558.20 184.12 54726.90 88888.00 2015-04-17 02:43:07.125 107 12558.23 184.12 54726.93 88888.00 2015-04-17 02:43:07.250 107 12558.15 184.10 54726.93 88888.00 2015-04-17 02:43:07.375 107 12558.12 184.10 54726.93 88888.00 2015-04-17 02:43:07.500 107 12558.10 184.07 54726.90 88888.00 2015-04-17 02:43:07.625 107 12558.23 184.07 54726.93 88888.00 2015-04-17 02:43:07.750 107 12558.30 184.07 54726.90 88888.00 2015-04-17 02:43:07.875 107 12558.25 184.05 54726.90 88888.00 2015-04-17 02:43:08.000 107 12558.20 184.05 54726.93 88888.00 2015-04-17 02:43:08.125 107 12558.20 184.05 54726.95 88888.00 2015-04-17 02:43:08.250 107 12558.20 184.00 54726.93 88888.00 2015-04-17 02:43:08.375 107 12558.27 183.97 54726.90 88888.00 2015-04-17 02:43:08.500 107 12558.27 183.97 54726.93 88888.00 2015-04-17 02:43:08.625 107 12558.25 184.00 54726.93 88888.00 2015-04-17 02:43:08.750 107 12558.20 183.97 54726.90 88888.00 2015-04-17 02:43:08.875 107 12558.17 183.95 54726.90 88888.00 2015-04-17 02:43:09.000 107 12558.25 183.95 54726.90 88888.00 2015-04-17 02:43:09.125 107 12558.17 183.93 54726.93 88888.00 2015-04-17 02:43:09.250 107 12558.10 183.93 54726.95 88888.00 2015-04-17 02:43:09.375 107 12558.15 183.95 54726.97 88888.00 2015-04-17 02:43:09.500 107 12558.17 183.93 54726.97 88888.00 2015-04-17 02:43:09.625 107 12558.15 183.90 54726.97 88888.00 2015-04-17 02:43:09.750 107 12558.20 183.88 54726.95 88888.00 2015-04-17 02:43:09.875 107 12558.23 183.85 54726.90 88888.00 2015-04-17 02:43:10.000 107 12558.27 183.85 54726.90 88888.00 2015-04-17 02:43:10.125 107 12558.23 183.85 54726.93 88888.00 2015-04-17 02:43:10.250 107 12558.20 183.85 54726.95 88888.00 2015-04-17 02:43:10.375 107 12558.23 183.82 54726.95 88888.00 2015-04-17 02:43:10.500 107 12558.23 183.80 54726.95 88888.00 2015-04-17 02:43:10.625 107 12558.20 183.80 54726.93 88888.00 2015-04-17 02:43:10.750 107 12558.23 183.80 54726.95 88888.00 2015-04-17 02:43:10.875 107 12558.23 183.80 54726.95 88888.00 2015-04-17 02:43:11.000 107 12558.17 183.75 54726.93 88888.00 2015-04-17 02:43:11.125 107 12558.10 183.72 54726.90 88888.00 2015-04-17 02:43:11.250 107 12558.10 183.68 54726.95 88888.00 2015-04-17 02:43:11.375 107 12558.17 183.75 54726.97 88888.00 2015-04-17 02:43:11.500 107 12558.17 183.78 54726.97 88888.00 2015-04-17 02:43:11.625 107 12558.15 183.75 54726.95 88888.00 2015-04-17 02:43:11.750 107 12558.12 183.70 54726.97 88888.00 2015-04-17 02:43:11.875 107 12558.17 183.70 54726.95 88888.00 2015-04-17 02:43:12.000 107 12558.20 183.70 54726.95 88888.00 2015-04-17 02:43:12.125 107 12558.20 183.72 54726.93 88888.00 2015-04-17 02:43:12.250 107 12558.08 183.70 54726.93 88888.00 2015-04-17 02:43:12.375 107 12558.10 183.72 54726.95 88888.00 2015-04-17 02:43:12.500 107 12558.08 183.72 54726.97 88888.00 2015-04-17 02:43:12.625 107 12558.05 183.68 54726.97 88888.00 2015-04-17 02:43:12.750 107 12558.05 183.68 54727.00 88888.00 2015-04-17 02:43:12.875 107 12558.05 183.68 54727.00 88888.00 2015-04-17 02:43:13.000 107 12558.08 183.65 54726.97 88888.00 2015-04-17 02:43:13.125 107 12558.10 183.65 54726.97 88888.00 2015-04-17 02:43:13.250 107 12558.08 183.60 54726.97 88888.00 2015-04-17 02:43:13.375 107 12558.08 183.60 54726.97 88888.00 2015-04-17 02:43:13.500 107 12558.02 183.60 54726.95 88888.00 2015-04-17 02:43:13.625 107 12558.05 183.57 54726.95 88888.00 2015-04-17 02:43:13.750 107 12558.02 183.60 54726.97 88888.00 2015-04-17 02:43:13.875 107 12557.98 183.60 54727.00 88888.00 2015-04-17 02:43:14.000 107 12557.92 183.60 54727.00 88888.00 2015-04-17 02:43:14.125 107 12557.92 183.57 54727.03 88888.00 2015-04-17 02:43:14.250 107 12557.92 183.60 54727.03 88888.00 2015-04-17 02:43:14.375 107 12558.02 183.57 54727.03 88888.00 2015-04-17 02:43:14.500 107 12558.00 183.57 54727.03 88888.00 2015-04-17 02:43:14.625 107 12557.90 183.53 54727.03 88888.00 2015-04-17 02:43:14.750 107 12557.83 183.55 54727.00 88888.00 2015-04-17 02:43:14.875 107 12557.80 183.55 54727.00 88888.00 2015-04-17 02:43:15.000 107 12557.80 183.53 54727.03 88888.00 2015-04-17 02:43:15.125 107 12557.85 183.50 54727.03 88888.00 2015-04-17 02:43:15.250 107 12557.85 183.47 54727.00 88888.00 2015-04-17 02:43:15.375 107 12557.85 183.50 54727.03 88888.00 2015-04-17 02:43:15.500 107 12557.77 183.50 54727.05 88888.00 2015-04-17 02:43:15.625 107 12557.77 183.47 54727.03 88888.00 2015-04-17 02:43:15.750 107 12557.80 183.47 54727.03 88888.00 2015-04-17 02:43:15.875 107 12557.75 183.45 54727.03 88888.00 2015-04-17 02:43:16.000 107 12557.73 183.40 54727.05 88888.00 2015-04-17 02:43:16.125 107 12557.77 183.47 54727.03 88888.00 2015-04-17 02:43:16.250 107 12557.75 183.47 54727.03 88888.00 2015-04-17 02:43:16.375 107 12557.77 183.47 54727.05 88888.00 2015-04-17 02:43:16.500 107 12557.80 183.45 54727.05 88888.00 2015-04-17 02:43:16.625 107 12557.80 183.40 54727.03 88888.00 2015-04-17 02:43:16.750 107 12557.80 183.43 54727.03 88888.00 2015-04-17 02:43:16.875 107 12557.77 183.40 54727.03 88888.00 2015-04-17 02:43:17.000 107 12557.83 183.40 54727.03 88888.00 2015-04-17 02:43:17.125 107 12557.75 183.38 54727.05 88888.00 2015-04-17 02:43:17.250 107 12557.73 183.32 54727.03 88888.00 2015-04-17 02:43:17.375 107 12557.77 183.32 54727.03 88888.00 2015-04-17 02:43:17.500 107 12557.77 183.30 54727.03 88888.00 2015-04-17 02:43:17.625 107 12557.75 183.35 54727.05 88888.00 2015-04-17 02:43:17.750 107 12557.80 183.35 54727.07 88888.00 2015-04-17 02:43:17.875 107 12557.77 183.32 54727.05 88888.00 2015-04-17 02:43:18.000 107 12557.75 183.28 54727.03 88888.00 2015-04-17 02:43:18.125 107 12557.75 183.28 54727.00 88888.00 2015-04-17 02:43:18.250 107 12557.73 183.30 54727.03 88888.00 2015-04-17 02:43:18.375 107 12557.77 183.28 54727.07 88888.00 2015-04-17 02:43:18.500 107 12557.75 183.25 54727.05 88888.00 2015-04-17 02:43:18.625 107 12557.73 183.20 54727.05 88888.00 2015-04-17 02:43:18.750 107 12557.75 183.20 54727.07 88888.00 2015-04-17 02:43:18.875 107 12557.77 183.18 54727.07 88888.00 2015-04-17 02:43:19.000 107 12557.75 183.20 54727.05 88888.00 2015-04-17 02:43:19.125 107 12557.75 183.20 54727.05 88888.00 2015-04-17 02:43:19.250 107 12557.73 183.15 54727.05 88888.00 2015-04-17 02:43:19.375 107 12557.75 183.15 54727.05 88888.00 2015-04-17 02:43:19.500 107 12557.75 183.12 54727.05 88888.00 2015-04-17 02:43:19.625 107 12557.80 183.07 54727.03 88888.00 2015-04-17 02:43:19.750 107 12557.77 183.07 54727.03 88888.00 2015-04-17 02:43:19.875 107 12557.77 183.07 54727.03 88888.00 2015-04-17 02:43:20.000 107 12557.77 183.05 54727.03 88888.00 2015-04-17 02:43:20.125 107 12557.77 183.00 54727.05 88888.00 2015-04-17 02:43:20.250 107 12557.73 183.03 54727.10 88888.00 2015-04-17 02:43:20.375 107 12557.73 183.05 54727.12 88888.00 2015-04-17 02:43:20.500 107 12557.73 183.03 54727.07 88888.00 2015-04-17 02:43:20.625 107 12557.75 183.00 54727.07 88888.00 2015-04-17 02:43:20.750 107 12557.77 183.00 54727.07 88888.00 2015-04-17 02:43:20.875 107 12557.83 183.03 54727.07 88888.00 2015-04-17 02:43:21.000 107 12557.80 183.00 54727.05 88888.00 2015-04-17 02:43:21.125 107 12557.75 182.95 54727.07 88888.00 2015-04-17 02:43:21.250 107 12557.67 182.90 54727.07 88888.00 2015-04-17 02:43:21.375 107 12557.73 182.93 54727.07 88888.00 2015-04-17 02:43:21.500 107 12557.80 182.93 54727.07 88888.00 2015-04-17 02:43:21.625 107 12557.85 182.93 54727.07 88888.00 2015-04-17 02:43:21.750 107 12557.85 182.93 54727.10 88888.00 2015-04-17 02:43:21.875 107 12557.83 182.85 54727.07 88888.00 2015-04-17 02:43:22.000 107 12557.77 182.85 54727.05 88888.00 2015-04-17 02:43:22.125 107 12557.83 182.82 54727.07 88888.00 2015-04-17 02:43:22.250 107 12557.88 182.80 54727.07 88888.00 2015-04-17 02:43:22.375 107 12557.80 182.80 54727.05 88888.00 2015-04-17 02:43:22.500 107 12557.77 182.78 54727.05 88888.00 2015-04-17 02:43:22.625 107 12557.88 182.72 54727.05 88888.00 2015-04-17 02:43:22.750 107 12557.92 182.75 54727.05 88888.00 2015-04-17 02:43:22.875 107 12557.95 182.75 54727.07 88888.00 2015-04-17 02:43:23.000 107 12558.00 182.75 54727.10 88888.00 2015-04-17 02:43:23.125 107 12557.95 182.75 54727.07 88888.00 2015-04-17 02:43:23.250 107 12557.85 182.70 54727.07 88888.00 2015-04-17 02:43:23.375 107 12557.88 182.72 54727.07 88888.00 2015-04-17 02:43:23.500 107 12557.98 182.70 54727.07 88888.00 2015-04-17 02:43:23.625 107 12558.05 182.70 54727.05 88888.00 2015-04-17 02:43:23.750 107 12558.02 182.68 54727.05 88888.00 2015-04-17 02:43:23.875 107 12557.95 182.62 54727.07 88888.00 2015-04-17 02:43:24.000 107 12557.92 182.60 54727.05 88888.00 2015-04-17 02:43:24.125 107 12558.00 182.62 54727.07 88888.00 2015-04-17 02:43:24.250 107 12558.02 182.60 54727.07 88888.00 2015-04-17 02:43:24.375 107 12558.02 182.60 54727.07 88888.00 2015-04-17 02:43:24.500 107 12558.02 182.60 54727.05 88888.00 2015-04-17 02:43:24.625 107 12558.02 182.57 54727.05 88888.00 2015-04-17 02:43:24.750 107 12558.02 182.55 54727.07 88888.00 2015-04-17 02:43:24.875 107 12558.02 182.60 54727.07 88888.00 2015-04-17 02:43:25.000 107 12558.00 182.57 54727.03 88888.00 2015-04-17 02:43:25.125 107 12558.05 182.57 54727.05 88888.00 2015-04-17 02:43:25.250 107 12558.10 182.53 54727.07 88888.00 2015-04-17 02:43:25.375 107 12558.05 182.53 54727.07 88888.00 2015-04-17 02:43:25.500 107 12558.00 182.53 54727.07 88888.00 2015-04-17 02:43:25.625 107 12558.05 182.53 54727.07 88888.00 2015-04-17 02:43:25.750 107 12558.10 182.50 54727.07 88888.00 2015-04-17 02:43:25.875 107 12558.10 182.50 54727.07 88888.00 2015-04-17 02:43:26.000 107 12558.05 182.50 54727.07 88888.00 2015-04-17 02:43:26.125 107 12558.00 182.47 54727.07 88888.00 2015-04-17 02:43:26.250 107 12558.02 182.45 54727.07 88888.00 2015-04-17 02:43:26.375 107 12558.12 182.45 54727.07 88888.00 2015-04-17 02:43:26.500 107 12558.17 182.45 54727.07 88888.00 2015-04-17 02:43:26.625 107 12558.15 182.45 54727.05 88888.00 2015-04-17 02:43:26.750 107 12558.15 182.43 54727.05 88888.00 2015-04-17 02:43:26.875 107 12558.17 182.43 54727.05 88888.00 2015-04-17 02:43:27.000 107 12558.10 182.45 54727.05 88888.00 2015-04-17 02:43:27.125 107 12558.05 182.45 54727.07 88888.00 2015-04-17 02:43:27.250 107 12558.05 182.45 54727.07 88888.00 2015-04-17 02:43:27.375 107 12558.12 182.43 54727.07 88888.00 2015-04-17 02:43:27.500 107 12558.12 182.40 54727.07 88888.00 2015-04-17 02:43:27.625 107 12558.15 182.43 54727.10 88888.00 2015-04-17 02:43:27.750 107 12558.17 182.45 54727.07 88888.00 2015-04-17 02:43:27.875 107 12558.20 182.40 54727.07 88888.00 2015-04-17 02:43:28.000 107 12558.23 182.40 54727.05 88888.00 2015-04-17 02:43:28.125 107 12558.27 182.43 54727.05 88888.00 2015-04-17 02:43:28.250 107 12558.30 182.45 54727.07 88888.00 2015-04-17 02:43:28.375 107 12558.30 182.43 54727.07 88888.00 2015-04-17 02:43:28.500 107 12558.30 182.43 54727.07 88888.00 2015-04-17 02:43:28.625 107 12558.33 182.45 54727.07 88888.00 2015-04-17 02:43:28.750 107 12558.38 182.45 54727.07 88888.00 2015-04-17 02:43:28.875 107 12558.38 182.45 54727.05 88888.00 2015-04-17 02:43:29.000 107 12558.33 182.43 54727.05 88888.00 2015-04-17 02:43:29.125 107 12558.35 182.45 54727.05 88888.00 2015-04-17 02:43:29.250 107 12558.38 182.45 54727.05 88888.00 2015-04-17 02:43:29.375 107 12558.40 182.43 54727.03 88888.00 2015-04-17 02:43:29.500 107 12558.38 182.43 54727.00 88888.00 2015-04-17 02:43:29.625 107 12558.38 182.40 54727.03 88888.00 2015-04-17 02:43:29.750 107 12558.40 182.40 54727.03 88888.00 2015-04-17 02:43:29.875 107 12558.38 182.40 54727.03 88888.00 2015-04-17 02:43:30.000 107 12558.33 182.40 54727.00 88888.00 2015-04-17 02:43:30.125 107 12558.33 182.38 54727.03 88888.00 2015-04-17 02:43:30.250 107 12558.38 182.38 54727.03 88888.00 2015-04-17 02:43:30.375 107 12558.42 182.38 54727.03 88888.00 2015-04-17 02:43:30.500 107 12558.45 182.40 54727.00 88888.00 2015-04-17 02:43:30.625 107 12558.48 182.40 54726.97 88888.00 2015-04-17 02:43:30.750 107 12558.48 182.40 54726.97 88888.00 2015-04-17 02:43:30.875 107 12558.50 182.38 54726.97 88888.00 2015-04-17 02:43:31.000 107 12558.48 182.38 54726.97 88888.00 2015-04-17 02:43:31.125 107 12558.50 182.40 54727.00 88888.00 2015-04-17 02:43:31.250 107 12558.50 182.40 54727.00 88888.00 2015-04-17 02:43:31.375 107 12558.58 182.40 54727.00 88888.00 2015-04-17 02:43:31.500 107 12558.58 182.40 54727.00 88888.00 2015-04-17 02:43:31.625 107 12558.55 182.40 54726.95 88888.00 2015-04-17 02:43:31.750 107 12558.52 182.40 54726.97 88888.00 2015-04-17 02:43:31.875 107 12558.60 182.38 54726.95 88888.00 2015-04-17 02:43:32.000 107 12558.62 182.38 54726.93 88888.00 2015-04-17 02:43:32.125 107 12558.65 182.38 54726.95 88888.00 2015-04-17 02:43:32.250 107 12558.62 182.38 54726.97 88888.00 2015-04-17 02:43:32.375 107 12558.62 182.38 54726.97 88888.00 2015-04-17 02:43:32.500 107 12558.70 182.40 54726.97 88888.00 2015-04-17 02:43:32.625 107 12558.73 182.38 54726.95 88888.00 2015-04-17 02:43:32.750 107 12558.70 182.38 54726.95 88888.00 2015-04-17 02:43:32.875 107 12558.65 182.35 54726.95 88888.00 2015-04-17 02:43:33.000 107 12558.70 182.35 54726.93 88888.00 2015-04-17 02:43:33.125 107 12558.75 182.38 54726.90 88888.00 2015-04-17 02:43:33.250 107 12558.70 182.32 54726.90 88888.00 2015-04-17 02:43:33.375 107 12558.75 182.38 54726.93 88888.00 2015-04-17 02:43:33.500 107 12558.67 182.38 54726.93 88888.00 2015-04-17 02:43:33.625 107 12558.70 182.38 54726.93 88888.00 2015-04-17 02:43:33.750 107 12558.67 182.38 54726.93 88888.00 2015-04-17 02:43:33.875 107 12558.67 182.35 54726.95 88888.00 2015-04-17 02:43:34.000 107 12558.77 182.38 54726.90 88888.00 2015-04-17 02:43:34.125 107 12558.73 182.38 54726.93 88888.00 2015-04-17 02:43:34.250 107 12558.73 182.38 54726.95 88888.00 2015-04-17 02:43:34.375 107 12558.77 182.35 54726.93 88888.00 2015-04-17 02:43:34.500 107 12558.77 182.35 54726.90 88888.00 2015-04-17 02:43:34.625 107 12558.77 182.35 54726.93 88888.00 2015-04-17 02:43:34.750 107 12558.83 182.32 54726.93 88888.00 2015-04-17 02:43:34.875 107 12558.90 182.35 54726.90 88888.00 2015-04-17 02:43:35.000 107 12558.92 182.32 54726.88 88888.00 2015-04-17 02:43:35.125 107 12558.90 182.32 54726.90 88888.00 2015-04-17 02:43:35.250 107 12558.85 182.28 54726.88 88888.00 2015-04-17 02:43:35.375 107 12558.90 182.25 54726.90 88888.00 2015-04-17 02:43:35.500 107 12558.95 182.28 54726.93 88888.00 2015-04-17 02:43:35.625 107 12559.00 182.30 54726.90 88888.00 2015-04-17 02:43:35.750 107 12558.98 182.30 54726.88 88888.00 2015-04-17 02:43:35.875 107 12558.98 182.32 54726.88 88888.00 2015-04-17 02:43:36.000 107 12559.00 182.30 54726.85 88888.00 2015-04-17 02:43:36.125 107 12559.08 182.28 54726.85 88888.00 2015-04-17 02:43:36.250 107 12559.05 182.22 54726.82 88888.00 2015-04-17 02:43:36.375 107 12559.08 182.25 54726.85 88888.00 2015-04-17 02:43:36.500 107 12559.08 182.25 54726.85 88888.00 2015-04-17 02:43:36.625 107 12559.12 182.22 54726.85 88888.00 2015-04-17 02:43:36.750 107 12559.10 182.22 54726.85 88888.00 2015-04-17 02:43:36.875 107 12559.08 182.22 54726.88 88888.00 2015-04-17 02:43:37.000 107 12559.05 182.20 54726.85 88888.00 2015-04-17 02:43:37.125 107 12559.10 182.22 54726.90 88888.00 2015-04-17 02:43:37.250 107 12559.12 182.22 54726.90 88888.00 2015-04-17 02:43:37.375 107 12559.15 182.25 54726.88 88888.00 2015-04-17 02:43:37.500 107 12559.10 182.22 54726.88 88888.00 2015-04-17 02:43:37.625 107 12559.10 182.20 54726.88 88888.00 2015-04-17 02:43:37.750 107 12559.08 182.22 54726.88 88888.00 2015-04-17 02:43:37.875 107 12559.15 182.20 54726.85 88888.00 2015-04-17 02:43:38.000 107 12559.17 182.18 54726.88 88888.00 2015-04-17 02:43:38.125 107 12559.17 182.18 54726.88 88888.00 2015-04-17 02:43:38.250 107 12559.17 182.18 54726.88 88888.00 2015-04-17 02:43:38.375 107 12559.17 182.18 54726.85 88888.00 2015-04-17 02:43:38.500 107 12559.17 182.18 54726.85 88888.00 2015-04-17 02:43:38.625 107 12559.17 182.18 54726.85 88888.00 2015-04-17 02:43:38.750 107 12559.20 182.20 54726.85 88888.00 2015-04-17 02:43:38.875 107 12559.20 182.20 54726.88 88888.00 2015-04-17 02:43:39.000 107 12559.27 182.18 54726.85 88888.00 2015-04-17 02:43:39.125 107 12559.25 182.15 54726.85 88888.00 2015-04-17 02:43:39.250 107 12559.12 182.12 54726.85 88888.00 2015-04-17 02:43:39.375 107 12559.15 182.12 54726.85 88888.00 2015-04-17 02:43:39.500 107 12559.25 182.12 54726.82 88888.00 2015-04-17 02:43:39.625 107 12559.38 182.12 54726.85 88888.00 2015-04-17 02:43:39.750 107 12559.38 182.12 54726.82 88888.00 2015-04-17 02:43:39.875 107 12559.27 182.10 54726.82 88888.00 2015-04-17 02:43:40.000 107 12559.25 182.10 54726.82 88888.00 2015-04-17 02:43:40.125 107 12559.27 182.10 54726.85 88888.00 2015-04-17 02:43:40.250 107 12559.38 182.07 54726.88 88888.00 2015-04-17 02:43:40.375 107 12559.42 182.10 54726.88 88888.00 2015-04-17 02:43:40.500 107 12559.40 182.10 54726.85 88888.00 2015-04-17 02:43:40.625 107 12559.38 182.07 54726.82 88888.00 2015-04-17 02:43:40.750 107 12559.33 182.07 54726.85 88888.00 2015-04-17 02:43:40.875 107 12559.38 182.10 54726.85 88888.00 2015-04-17 02:43:41.000 107 12559.40 182.07 54726.82 88888.00 2015-04-17 02:43:41.125 107 12559.35 182.05 54726.85 88888.00 2015-04-17 02:43:41.250 107 12559.38 182.00 54726.85 88888.00 2015-04-17 02:43:41.375 107 12559.45 182.03 54726.85 88888.00 2015-04-17 02:43:41.500 107 12559.48 182.03 54726.82 88888.00 2015-04-17 02:43:41.625 107 12559.45 182.00 54726.80 88888.00 2015-04-17 02:43:41.750 107 12559.50 182.00 54726.82 88888.00 2015-04-17 02:43:41.875 107 12559.55 181.97 54726.82 88888.00 2015-04-17 02:43:42.000 107 12559.60 182.00 54726.82 88888.00 2015-04-17 02:43:42.125 107 12559.62 182.03 54726.80 88888.00 2015-04-17 02:43:42.250 107 12559.58 182.00 54726.82 88888.00 2015-04-17 02:43:42.375 107 12559.60 182.03 54726.85 88888.00 2015-04-17 02:43:42.500 107 12559.58 182.00 54726.85 88888.00 2015-04-17 02:43:42.625 107 12559.60 182.00 54726.85 88888.00 2015-04-17 02:43:42.750 107 12559.60 181.95 54726.85 88888.00 2015-04-17 02:43:42.875 107 12559.62 181.93 54726.85 88888.00 2015-04-17 02:43:43.000 107 12559.73 181.93 54726.82 88888.00 2015-04-17 02:43:43.125 107 12559.73 181.93 54726.85 88888.00 2015-04-17 02:43:43.250 107 12559.70 181.90 54726.80 88888.00 2015-04-17 02:43:43.375 107 12559.67 181.93 54726.80 88888.00 2015-04-17 02:43:43.500 107 12559.70 181.93 54726.80 88888.00 2015-04-17 02:43:43.625 107 12559.80 181.90 54726.82 88888.00 2015-04-17 02:43:43.750 107 12559.83 181.88 54726.80 88888.00 2015-04-17 02:43:43.875 107 12559.80 181.85 54726.80 88888.00 2015-04-17 02:43:44.000 107 12559.83 181.82 54726.82 88888.00 2015-04-17 02:43:44.125 107 12559.77 181.82 54726.82 88888.00 2015-04-17 02:43:44.250 107 12559.77 181.80 54726.82 88888.00 2015-04-17 02:43:44.375 107 12559.92 181.85 54726.82 88888.00 2015-04-17 02:43:44.500 107 12560.02 181.90 54726.85 88888.00 2015-04-17 02:43:44.625 107 12560.00 181.88 54726.85 88888.00 2015-04-17 02:43:44.750 107 12560.00 181.85 54726.82 88888.00 2015-04-17 02:43:44.875 107 12559.98 181.82 54726.80 88888.00 2015-04-17 02:43:45.000 107 12559.98 181.80 54726.78 88888.00 2015-04-17 02:43:45.125 107 12559.98 181.80 54726.80 88888.00 2015-04-17 02:43:45.250 107 12560.00 181.78 54726.82 88888.00 2015-04-17 02:43:45.375 107 12560.05 181.78 54726.80 88888.00 2015-04-17 02:43:45.500 107 12560.08 181.78 54726.78 88888.00 2015-04-17 02:43:45.625 107 12560.05 181.78 54726.78 88888.00 2015-04-17 02:43:45.750 107 12560.08 181.75 54726.80 88888.00 2015-04-17 02:43:45.875 107 12560.15 181.78 54726.78 88888.00 2015-04-17 02:43:46.000 107 12560.12 181.80 54726.75 88888.00 2015-04-17 02:43:46.125 107 12560.17 181.78 54726.78 88888.00 2015-04-17 02:43:46.250 107 12560.15 181.72 54726.80 88888.00 2015-04-17 02:43:46.375 107 12560.10 181.72 54726.80 88888.00 2015-04-17 02:43:46.500 107 12560.05 181.72 54726.80 88888.00 2015-04-17 02:43:46.625 107 12560.08 181.72 54726.80 88888.00 2015-04-17 02:43:46.750 107 12560.15 181.72 54726.80 88888.00 2015-04-17 02:43:46.875 107 12560.17 181.70 54726.78 88888.00 2015-04-17 02:43:47.000 107 12560.25 181.70 54726.75 88888.00 2015-04-17 02:43:47.125 107 12560.33 181.70 54726.80 88888.00 2015-04-17 02:43:47.250 107 12560.30 181.70 54726.80 88888.00 2015-04-17 02:43:47.375 107 12560.30 181.75 54726.80 88888.00 2015-04-17 02:43:47.500 107 12560.30 181.70 54726.78 88888.00 2015-04-17 02:43:47.625 107 12560.33 181.68 54726.78 88888.00 2015-04-17 02:43:47.750 107 12560.33 181.70 54726.75 88888.00 2015-04-17 02:43:47.875 107 12560.35 181.68 54726.78 88888.00 2015-04-17 02:43:48.000 107 12560.38 181.65 54726.75 88888.00 2015-04-17 02:43:48.125 107 12560.42 181.62 54726.75 88888.00 2015-04-17 02:43:48.250 107 12560.42 181.62 54726.78 88888.00 2015-04-17 02:43:48.375 107 12560.38 181.65 54726.75 88888.00 2015-04-17 02:43:48.500 107 12560.35 181.62 54726.75 88888.00 2015-04-17 02:43:48.625 107 12560.48 181.60 54726.75 88888.00 2015-04-17 02:43:48.750 107 12560.58 181.62 54726.78 88888.00 2015-04-17 02:43:48.875 107 12560.55 181.62 54726.82 88888.00 2015-04-17 02:43:49.000 107 12560.50 181.62 54726.80 88888.00 2015-04-17 02:43:49.125 107 12560.45 181.62 54726.80 88888.00 2015-04-17 02:43:49.250 107 12560.55 181.62 54726.80 88888.00 2015-04-17 02:43:49.375 107 12560.58 181.60 54726.80 88888.00 2015-04-17 02:43:49.500 107 12560.55 181.60 54726.78 88888.00 2015-04-17 02:43:49.625 107 12560.52 181.60 54726.78 88888.00 2015-04-17 02:43:49.750 107 12560.58 181.60 54726.78 88888.00 2015-04-17 02:43:49.875 107 12560.60 181.60 54726.78 88888.00 2015-04-17 02:43:50.000 107 12560.60 181.60 54726.78 88888.00 2015-04-17 02:43:50.125 107 12560.73 181.62 54726.80 88888.00 2015-04-17 02:43:50.250 107 12560.80 181.57 54726.75 88888.00 2015-04-17 02:43:50.375 107 12560.85 181.57 54726.72 88888.00 2015-04-17 02:43:50.500 107 12560.83 181.57 54726.78 88888.00 2015-04-17 02:43:50.625 107 12560.77 181.57 54726.78 88888.00 2015-04-17 02:43:50.750 107 12560.77 181.57 54726.78 88888.00 2015-04-17 02:43:50.875 107 12560.80 181.57 54726.78 88888.00 2015-04-17 02:43:51.000 107 12560.83 181.60 54726.75 88888.00 2015-04-17 02:43:51.125 107 12560.83 181.60 54726.78 88888.00 2015-04-17 02:43:51.250 107 12560.80 181.55 54726.78 88888.00 2015-04-17 02:43:51.375 107 12560.83 181.55 54726.80 88888.00 2015-04-17 02:43:51.500 107 12560.83 181.57 54726.78 88888.00 2015-04-17 02:43:51.625 107 12560.90 181.60 54726.75 88888.00 2015-04-17 02:43:51.750 107 12560.95 181.60 54726.72 88888.00 2015-04-17 02:43:51.875 107 12560.92 181.57 54726.75 88888.00 2015-04-17 02:43:52.000 107 12560.88 181.57 54726.75 88888.00 2015-04-17 02:43:52.125 107 12560.88 181.60 54726.75 88888.00 2015-04-17 02:43:52.250 107 12560.90 181.57 54726.75 88888.00 2015-04-17 02:43:52.375 107 12560.98 181.60 54726.72 88888.00 2015-04-17 02:43:52.500 107 12560.92 181.60 54726.72 88888.00 2015-04-17 02:43:52.625 107 12560.95 181.57 54726.75 88888.00 2015-04-17 02:43:52.750 107 12561.02 181.60 54726.75 88888.00 2015-04-17 02:43:52.875 107 12561.00 181.57 54726.70 88888.00 2015-04-17 02:43:53.000 107 12561.02 181.60 54726.68 88888.00 2015-04-17 02:43:53.125 107 12561.00 181.62 54726.72 88888.00 2015-04-17 02:43:53.250 107 12561.02 181.57 54726.75 88888.00 2015-04-17 02:43:53.375 107 12561.02 181.57 54726.72 88888.00 2015-04-17 02:43:53.500 107 12561.08 181.60 54726.75 88888.00 2015-04-17 02:43:53.625 107 12561.10 181.60 54726.75 88888.00 2015-04-17 02:43:53.750 107 12561.08 181.60 54726.78 88888.00 2015-04-17 02:43:53.875 107 12561.08 181.60 54726.78 88888.00 2015-04-17 02:43:54.000 107 12561.12 181.57 54726.78 88888.00 2015-04-17 02:43:54.125 107 12561.15 181.57 54726.75 88888.00 2015-04-17 02:43:54.250 107 12561.12 181.55 54726.80 88888.00 2015-04-17 02:43:54.375 107 12561.12 181.55 54726.80 88888.00 2015-04-17 02:43:54.500 107 12561.15 181.57 54726.78 88888.00 2015-04-17 02:43:54.625 107 12561.17 181.57 54726.78 88888.00 2015-04-17 02:43:54.750 107 12561.20 181.57 54726.80 88888.00 2015-04-17 02:43:54.875 107 12561.20 181.57 54726.78 88888.00 2015-04-17 02:43:55.000 107 12561.23 181.60 54726.78 88888.00 2015-04-17 02:43:55.125 107 12561.27 181.60 54726.78 88888.00 2015-04-17 02:43:55.250 107 12561.27 181.55 54726.80 88888.00 2015-04-17 02:43:55.375 107 12561.25 181.55 54726.80 88888.00 2015-04-17 02:43:55.500 107 12561.17 181.57 54726.78 88888.00 2015-04-17 02:43:55.625 107 12561.15 181.57 54726.78 88888.00 2015-04-17 02:43:55.750 107 12561.17 181.60 54726.78 88888.00 2015-04-17 02:43:55.875 107 12561.15 181.57 54726.78 88888.00 2015-04-17 02:43:56.000 107 12561.12 181.57 54726.78 88888.00 2015-04-17 02:43:56.125 107 12561.15 181.60 54726.78 88888.00 2015-04-17 02:43:56.250 107 12561.27 181.62 54726.80 88888.00 2015-04-17 02:43:56.375 107 12561.33 181.60 54726.80 88888.00 2015-04-17 02:43:56.500 107 12561.27 181.57 54726.80 88888.00 2015-04-17 02:43:56.625 107 12561.27 181.62 54726.82 88888.00 2015-04-17 02:43:56.750 107 12561.30 181.65 54726.80 88888.00 2015-04-17 02:43:56.875 107 12561.23 181.62 54726.80 88888.00 2015-04-17 02:43:57.000 107 12561.27 181.60 54726.80 88888.00 2015-04-17 02:43:57.125 107 12561.35 181.60 54726.85 88888.00 2015-04-17 02:43:57.250 107 12561.35 181.62 54726.85 88888.00 2015-04-17 02:43:57.375 107 12561.40 181.65 54726.82 88888.00 2015-04-17 02:43:57.500 107 12561.42 181.65 54726.80 88888.00 2015-04-17 02:43:57.625 107 12561.45 181.65 54726.80 88888.00 2015-04-17 02:43:57.750 107 12561.48 181.60 54726.80 88888.00 2015-04-17 02:43:57.875 107 12561.42 181.57 54726.82 88888.00 2015-04-17 02:43:58.000 107 12561.42 181.57 54726.80 88888.00 2015-04-17 02:43:58.125 107 12561.45 181.57 54726.78 88888.00 2015-04-17 02:43:58.250 107 12561.45 181.57 54726.82 88888.00 2015-04-17 02:43:58.375 107 12561.52 181.62 54726.82 88888.00 2015-04-17 02:43:58.500 107 12561.52 181.62 54726.85 88888.00 2015-04-17 02:43:58.625 107 12561.48 181.60 54726.85 88888.00 2015-04-17 02:43:58.750 107 12561.48 181.60 54726.85 88888.00 2015-04-17 02:43:58.875 107 12561.52 181.62 54726.85 88888.00 2015-04-17 02:43:59.000 107 12561.52 181.65 54726.85 88888.00 2015-04-17 02:43:59.125 107 12561.52 181.62 54726.85 88888.00 2015-04-17 02:43:59.250 107 12561.48 181.62 54726.82 88888.00 2015-04-17 02:43:59.375 107 12561.48 181.65 54726.85 88888.00 2015-04-17 02:43:59.500 107 12561.58 181.65 54726.88 88888.00 2015-04-17 02:43:59.625 107 12561.58 181.62 54726.88 88888.00 2015-04-17 02:43:59.750 107 12561.55 181.62 54726.85 88888.00 2015-04-17 02:43:59.875 107 12561.52 181.62 54726.85 88888.00 2015-04-17 02:44:00.000 107 12561.52 181.62 54726.88 88888.00 2015-04-17 02:44:00.125 107 12561.52 181.62 54726.88 88888.00 2015-04-17 02:44:00.250 107 12561.55 181.62 54726.85 88888.00 2015-04-17 02:44:00.375 107 12561.55 181.60 54726.85 88888.00 2015-04-17 02:44:00.500 107 12561.55 181.60 54726.85 88888.00 2015-04-17 02:44:00.625 107 12561.50 181.62 54726.88 88888.00 2015-04-17 02:44:00.750 107 12561.52 181.65 54726.90 88888.00 2015-04-17 02:44:00.875 107 12561.52 181.65 54726.93 88888.00 2015-04-17 02:44:01.000 107 12561.60 181.65 54726.93 88888.00 2015-04-17 02:44:01.125 107 12561.60 181.65 54726.93 88888.00 2015-04-17 02:44:01.250 107 12561.60 181.62 54726.90 88888.00 2015-04-17 02:44:01.375 107 12561.62 181.62 54726.93 88888.00 2015-04-17 02:44:01.500 107 12561.67 181.62 54726.93 88888.00 2015-04-17 02:44:01.625 107 12561.65 181.62 54726.90 88888.00 2015-04-17 02:44:01.750 107 12561.62 181.65 54726.93 88888.00 2015-04-17 02:44:01.875 107 12561.67 181.62 54726.93 88888.00 2015-04-17 02:44:02.000 107 12561.73 181.60 54726.90 88888.00 2015-04-17 02:44:02.125 107 12561.65 181.60 54726.90 88888.00 2015-04-17 02:44:02.250 107 12561.58 181.57 54726.90 88888.00 2015-04-17 02:44:02.375 107 12561.62 181.60 54726.90 88888.00 2015-04-17 02:44:02.500 107 12561.65 181.62 54726.93 88888.00 2015-04-17 02:44:02.625 107 12561.70 181.62 54726.95 88888.00 2015-04-17 02:44:02.750 107 12561.70 181.60 54726.95 88888.00 2015-04-17 02:44:02.875 107 12561.70 181.60 54726.97 88888.00 2015-04-17 02:44:03.000 107 12561.70 181.60 54726.95 88888.00 2015-04-17 02:44:03.125 107 12561.75 181.60 54726.95 88888.00 2015-04-17 02:44:03.250 107 12561.70 181.57 54726.95 88888.00 2015-04-17 02:44:03.375 107 12561.67 181.60 54726.93 88888.00 2015-04-17 02:44:03.500 107 12561.70 181.60 54726.95 88888.00 2015-04-17 02:44:03.625 107 12561.73 181.60 54726.95 88888.00 2015-04-17 02:44:03.750 107 12561.70 181.60 54726.95 88888.00 2015-04-17 02:44:03.875 107 12561.70 181.60 54726.97 88888.00 2015-04-17 02:44:04.000 107 12561.70 181.60 54726.97 88888.00 2015-04-17 02:44:04.125 107 12561.75 181.60 54726.95 88888.00 2015-04-17 02:44:04.250 107 12561.80 181.57 54726.97 88888.00 2015-04-17 02:44:04.375 107 12561.80 181.60 54726.97 88888.00 2015-04-17 02:44:04.500 107 12561.80 181.60 54727.00 88888.00 2015-04-17 02:44:04.625 107 12561.77 181.62 54727.03 88888.00 2015-04-17 02:44:04.750 107 12561.77 181.62 54727.03 88888.00 2015-04-17 02:44:04.875 107 12561.85 181.57 54727.03 88888.00 2015-04-17 02:44:05.000 107 12561.83 181.57 54726.97 88888.00 2015-04-17 02:44:05.125 107 12561.75 181.53 54726.97 88888.00 2015-04-17 02:44:05.250 107 12561.70 181.50 54726.97 88888.00 2015-04-17 02:44:05.375 107 12561.77 181.57 54727.00 88888.00 2015-04-17 02:44:05.500 107 12561.88 181.57 54727.03 88888.00 2015-04-17 02:44:05.625 107 12561.95 181.57 54727.03 88888.00 2015-04-17 02:44:05.750 107 12561.95 181.55 54727.03 88888.00 2015-04-17 02:44:05.875 107 12561.92 181.55 54727.03 88888.00 2015-04-17 02:44:06.000 107 12561.85 181.57 54727.03 88888.00 2015-04-17 02:44:06.125 107 12561.80 181.57 54727.03 88888.00 2015-04-17 02:44:06.250 107 12561.80 181.55 54727.03 88888.00 2015-04-17 02:44:06.375 107 12561.80 181.55 54727.03 88888.00 2015-04-17 02:44:06.500 107 12561.80 181.55 54727.05 88888.00 2015-04-17 02:44:06.625 107 12561.83 181.55 54727.05 88888.00 2015-04-17 02:44:06.750 107 12561.83 181.57 54727.07 88888.00 2015-04-17 02:44:06.875 107 12561.83 181.55 54727.07 88888.00 2015-04-17 02:44:07.000 107 12561.77 181.53 54727.07 88888.00 2015-04-17 02:44:07.125 107 12561.80 181.55 54727.10 88888.00 2015-04-17 02:44:07.250 107 12561.80 181.53 54727.07 88888.00 2015-04-17 02:44:07.375 107 12561.83 181.50 54727.10 88888.00 2015-04-17 02:44:07.500 107 12561.77 181.50 54727.10 88888.00 2015-04-17 02:44:07.625 107 12561.77 181.53 54727.12 88888.00 2015-04-17 02:44:07.750 107 12561.70 181.53 54727.10 88888.00 2015-04-17 02:44:07.875 107 12561.65 181.53 54727.10 88888.00 2015-04-17 02:44:08.000 107 12561.73 181.55 54727.10 88888.00 2015-04-17 02:44:08.125 107 12561.75 181.55 54727.15 88888.00 2015-04-17 02:44:08.250 107 12561.73 181.50 54727.10 88888.00 2015-04-17 02:44:08.375 107 12561.73 181.50 54727.12 88888.00 2015-04-17 02:44:08.500 107 12561.67 181.53 54727.15 88888.00 2015-04-17 02:44:08.625 107 12561.70 181.53 54727.15 88888.00 2015-04-17 02:44:08.750 107 12561.75 181.50 54727.18 88888.00 2015-04-17 02:44:08.875 107 12561.75 181.47 54727.18 88888.00 2015-04-17 02:44:09.000 107 12561.75 181.47 54727.15 88888.00 2015-04-17 02:44:09.125 107 12561.65 181.47 54727.18 88888.00 2015-04-17 02:44:09.250 107 12561.65 181.43 54727.20 88888.00 2015-04-17 02:44:09.375 107 12561.77 181.43 54727.18 88888.00 2015-04-17 02:44:09.500 107 12561.73 181.43 54727.18 88888.00 2015-04-17 02:44:09.625 107 12561.67 181.43 54727.18 88888.00 2015-04-17 02:44:09.750 107 12561.67 181.43 54727.22 88888.00 2015-04-17 02:44:09.875 107 12561.67 181.45 54727.25 88888.00 2015-04-17 02:44:10.000 107 12561.67 181.45 54727.22 88888.00 2015-04-17 02:44:10.125 107 12561.60 181.45 54727.22 88888.00 2015-04-17 02:44:10.250 107 12561.58 181.40 54727.25 88888.00 2015-04-17 02:44:10.375 107 12561.60 181.40 54727.25 88888.00 2015-04-17 02:44:10.500 107 12561.58 181.40 54727.25 88888.00 2015-04-17 02:44:10.625 107 12561.58 181.38 54727.25 88888.00 2015-04-17 02:44:10.750 107 12561.60 181.38 54727.28 88888.00 2015-04-17 02:44:10.875 107 12561.60 181.35 54727.28 88888.00 2015-04-17 02:44:11.000 107 12561.55 181.35 54727.28 88888.00 2015-04-17 02:44:11.125 107 12561.55 181.35 54727.28 88888.00 2015-04-17 02:44:11.250 107 12561.55 181.32 54727.28 88888.00 2015-04-17 02:44:11.375 107 12561.55 181.32 54727.28 88888.00 2015-04-17 02:44:11.500 107 12561.48 181.28 54727.28 88888.00 2015-04-17 02:44:11.625 107 12561.45 181.25 54727.28 88888.00 2015-04-17 02:44:11.750 107 12561.50 181.28 54727.28 88888.00 2015-04-17 02:44:11.875 107 12561.50 181.25 54727.28 88888.00 2015-04-17 02:44:12.000 107 12561.48 181.22 54727.30 88888.00 2015-04-17 02:44:12.125 107 12561.40 181.20 54727.32 88888.00 2015-04-17 02:44:12.250 107 12561.35 181.20 54727.32 88888.00 2015-04-17 02:44:12.375 107 12561.42 181.20 54727.32 88888.00 2015-04-17 02:44:12.500 107 12561.48 181.20 54727.30 88888.00 2015-04-17 02:44:12.625 107 12561.50 181.18 54727.32 88888.00 2015-04-17 02:44:12.750 107 12561.45 181.15 54727.32 88888.00 2015-04-17 02:44:12.875 107 12561.38 181.18 54727.38 88888.00 2015-04-17 02:44:13.000 107 12561.38 181.18 54727.38 88888.00 2015-04-17 02:44:13.125 107 12561.38 181.12 54727.35 88888.00 2015-04-17 02:44:13.250 107 12561.35 181.10 54727.38 88888.00 2015-04-17 02:44:13.375 107 12561.40 181.10 54727.38 88888.00 2015-04-17 02:44:13.500 107 12561.35 181.10 54727.38 88888.00 2015-04-17 02:44:13.625 107 12561.30 181.05 54727.43 88888.00 2015-04-17 02:44:13.750 107 12561.30 181.03 54727.43 88888.00 2015-04-17 02:44:13.875 107 12561.27 181.00 54727.43 88888.00 2015-04-17 02:44:14.000 107 12561.25 181.03 54727.43 88888.00 2015-04-17 02:44:14.125 107 12561.27 181.03 54727.45 88888.00 2015-04-17 02:44:14.250 107 12561.23 181.00 54727.43 88888.00 2015-04-17 02:44:14.375 107 12561.20 180.97 54727.43 88888.00 2015-04-17 02:44:14.500 107 12561.15 181.03 54727.43 88888.00 2015-04-17 02:44:14.625 107 12561.10 181.00 54727.45 88888.00 2015-04-17 02:44:14.750 107 12561.15 180.95 54727.45 88888.00 2015-04-17 02:44:14.875 107 12561.17 180.95 54727.47 88888.00 2015-04-17 02:44:15.000 107 12561.17 180.95 54727.47 88888.00 2015-04-17 02:44:15.125 107 12561.20 180.93 54727.53 88888.00 2015-04-17 02:44:15.250 107 12561.20 180.85 54727.55 88888.00 2015-04-17 02:44:15.375 107 12561.17 180.88 54727.55 88888.00 2015-04-17 02:44:15.500 107 12561.15 180.90 54727.55 88888.00 2015-04-17 02:44:15.625 107 12561.10 180.93 54727.57 88888.00 2015-04-17 02:44:15.750 107 12561.02 180.88 54727.55 88888.00 2015-04-17 02:44:15.875 107 12560.98 180.85 54727.55 88888.00 2015-04-17 02:44:16.000 107 12561.00 180.85 54727.55 88888.00 2015-04-17 02:44:16.125 107 12561.02 180.88 54727.60 88888.00 2015-04-17 02:44:16.250 107 12560.98 180.80 54727.60 88888.00 2015-04-17 02:44:16.375 107 12560.98 180.78 54727.57 88888.00 2015-04-17 02:44:16.500 107 12561.00 180.80 54727.60 88888.00 2015-04-17 02:44:16.625 107 12561.05 180.82 54727.62 88888.00 2015-04-17 02:44:16.750 107 12561.05 180.82 54727.60 88888.00 2015-04-17 02:44:16.875 107 12560.95 180.78 54727.60 88888.00 2015-04-17 02:44:17.000 107 12560.90 180.75 54727.60 88888.00 2015-04-17 02:44:17.125 107 12560.85 180.75 54727.62 88888.00 2015-04-17 02:44:17.250 107 12560.83 180.72 54727.68 88888.00 2015-04-17 02:44:17.375 107 12560.92 180.75 54727.68 88888.00 2015-04-17 02:44:17.500 107 12560.85 180.72 54727.65 88888.00 2015-04-17 02:44:17.625 107 12560.77 180.70 54727.65 88888.00 2015-04-17 02:44:17.750 107 12560.75 180.72 54727.68 88888.00 2015-04-17 02:44:17.875 107 12560.75 180.70 54727.68 88888.00 2015-04-17 02:44:18.000 107 12560.77 180.68 54727.68 88888.00 2015-04-17 02:44:18.125 107 12560.75 180.65 54727.72 88888.00 2015-04-17 02:44:18.250 107 12560.67 180.65 54727.70 88888.00 2015-04-17 02:44:18.375 107 12560.67 180.62 54727.72 88888.00 2015-04-17 02:44:18.500 107 12560.67 180.60 54727.72 88888.00 2015-04-17 02:44:18.625 107 12560.67 180.62 54727.75 88888.00 2015-04-17 02:44:18.750 107 12560.70 180.62 54727.75 88888.00 2015-04-17 02:44:18.875 107 12560.65 180.65 54727.75 88888.00 2015-04-17 02:44:19.000 107 12560.55 180.62 54727.75 88888.00 2015-04-17 02:44:19.125 107 12560.55 180.60 54727.80 88888.00 2015-04-17 02:44:19.250 107 12560.52 180.57 54727.80 88888.00 2015-04-17 02:44:19.375 107 12560.55 180.57 54727.80 88888.00 2015-04-17 02:44:19.500 107 12560.58 180.60 54727.80 88888.00 2015-04-17 02:44:19.625 107 12560.52 180.57 54727.80 88888.00 2015-04-17 02:44:19.750 107 12560.52 180.57 54727.80 88888.00 2015-04-17 02:44:19.875 107 12560.55 180.55 54727.80 88888.00 2015-04-17 02:44:20.000 107 12560.48 180.53 54727.80 88888.00 2015-04-17 02:44:20.125 107 12560.45 180.53 54727.85 88888.00 2015-04-17 02:44:20.250 107 12560.45 180.53 54727.85 88888.00 2015-04-17 02:44:20.375 107 12560.48 180.50 54727.82 88888.00 2015-04-17 02:44:20.500 107 12560.45 180.47 54727.82 88888.00 2015-04-17 02:44:20.625 107 12560.38 180.45 54727.88 88888.00 2015-04-17 02:44:20.750 107 12560.30 180.45 54727.88 88888.00 2015-04-17 02:44:20.875 107 12560.33 180.45 54727.90 88888.00 2015-04-17 02:44:21.000 107 12560.38 180.47 54727.90 88888.00 2015-04-17 02:44:21.125 107 12560.30 180.47 54727.93 88888.00 2015-04-17 02:44:21.250 107 12560.23 180.45 54727.93 88888.00 2015-04-17 02:44:21.375 107 12560.20 180.43 54727.88 88888.00 2015-04-17 02:44:21.500 107 12560.15 180.40 54727.88 88888.00 2015-04-17 02:44:21.625 107 12560.12 180.38 54727.93 88888.00 2015-04-17 02:44:21.750 107 12560.20 180.38 54727.97 88888.00 2015-04-17 02:44:21.875 107 12560.17 180.40 54727.97 88888.00 2015-04-17 02:44:22.000 107 12560.10 180.38 54727.95 88888.00 2015-04-17 02:44:22.125 107 12560.05 180.38 54727.95 88888.00 2015-04-17 02:44:22.250 107 12560.10 180.35 54727.97 88888.00 2015-04-17 02:44:22.375 107 12560.15 180.35 54728.00 88888.00 2015-04-17 02:44:22.500 107 12560.05 180.35 54728.03 88888.00 2015-04-17 02:44:22.625 107 12560.00 180.35 54728.03 88888.00 2015-04-17 02:44:22.750 107 12560.00 180.32 54728.03 88888.00 2015-04-17 02:44:22.875 107 12560.00 180.30 54728.03 88888.00 2015-04-17 02:44:23.000 107 12560.05 180.28 54728.03 88888.00 2015-04-17 02:44:23.125 107 12560.08 180.28 54728.05 88888.00 2015-04-17 02:44:23.250 107 12559.95 180.28 54728.03 88888.00 2015-04-17 02:44:23.375 107 12559.95 180.28 54728.07 88888.00 2015-04-17 02:44:23.500 107 12559.92 180.28 54728.05 88888.00 2015-04-17 02:44:23.625 107 12559.88 180.22 54728.07 88888.00 2015-04-17 02:44:23.750 107 12559.80 180.22 54728.05 88888.00 2015-04-17 02:44:23.875 107 12559.77 180.20 54728.05 88888.00 2015-04-17 02:44:24.000 107 12559.80 180.18 54728.07 88888.00 2015-04-17 02:44:24.125 107 12559.80 180.18 54728.10 88888.00 2015-04-17 02:44:24.250 107 12559.77 180.18 54728.10 88888.00 2015-04-17 02:44:24.375 107 12559.75 180.12 54728.10 88888.00 2015-04-17 02:44:24.500 107 12559.67 180.12 54728.10 88888.00 2015-04-17 02:44:24.625 107 12559.67 180.10 54728.12 88888.00 2015-04-17 02:44:24.750 107 12559.70 180.12 54728.12 88888.00 2015-04-17 02:44:24.875 107 12559.77 180.12 54728.12 88888.00 2015-04-17 02:44:25.000 107 12559.75 180.07 54728.10 88888.00 2015-04-17 02:44:25.125 107 12559.67 180.05 54728.10 88888.00 2015-04-17 02:44:25.250 107 12559.60 180.05 54728.12 88888.00 2015-04-17 02:44:25.375 107 12559.60 180.05 54728.12 88888.00 2015-04-17 02:44:25.500 107 12559.62 180.03 54728.15 88888.00 2015-04-17 02:44:25.625 107 12559.70 180.03 54728.18 88888.00 2015-04-17 02:44:25.750 107 12559.70 180.05 54728.15 88888.00 2015-04-17 02:44:25.875 107 12559.60 180.03 54728.15 88888.00 2015-04-17 02:44:26.000 107 12559.45 180.00 54728.15 88888.00 2015-04-17 02:44:26.125 107 12559.48 180.00 54728.18 88888.00 2015-04-17 02:44:26.250 107 12559.50 180.00 54728.18 88888.00 2015-04-17 02:44:26.375 107 12559.40 180.00 54728.18 88888.00 2015-04-17 02:44:26.500 107 12559.35 180.00 54728.18 88888.00 2015-04-17 02:44:26.625 107 12559.30 179.97 54728.20 88888.00 2015-04-17 02:44:26.750 107 12559.27 179.97 54728.22 88888.00 2015-04-17 02:44:26.875 107 12559.33 179.95 54728.22 88888.00 2015-04-17 02:44:27.000 107 12559.35 179.93 54728.22 88888.00 2015-04-17 02:44:27.125 107 12559.33 179.93 54728.22 88888.00 2015-04-17 02:44:27.250 107 12559.30 179.90 54728.25 88888.00 2015-04-17 02:44:27.375 107 12559.30 179.88 54728.28 88888.00 2015-04-17 02:44:27.500 107 12559.27 179.85 54728.25 88888.00 2015-04-17 02:44:27.625 107 12559.25 179.88 54728.28 88888.00 2015-04-17 02:44:27.750 107 12559.25 179.88 54728.28 88888.00 2015-04-17 02:44:27.875 107 12559.33 179.88 54728.28 88888.00 2015-04-17 02:44:28.000 107 12559.33 179.85 54728.28 88888.00 2015-04-17 02:44:28.125 107 12559.27 179.82 54728.30 88888.00 2015-04-17 02:44:28.250 107 12559.20 179.80 54728.30 88888.00 2015-04-17 02:44:28.375 107 12559.23 179.78 54728.30 88888.00 2015-04-17 02:44:28.500 107 12559.25 179.82 54728.30 88888.00 2015-04-17 02:44:28.625 107 12559.25 179.80 54728.32 88888.00 2015-04-17 02:44:28.750 107 12559.17 179.78 54728.30 88888.00 2015-04-17 02:44:28.875 107 12559.12 179.78 54728.30 88888.00 2015-04-17 02:44:29.000 107 12559.15 179.78 54728.30 88888.00 2015-04-17 02:44:29.125 107 12559.17 179.78 54728.32 88888.00 2015-04-17 02:44:29.250 107 12559.10 179.75 54728.32 88888.00 2015-04-17 02:44:29.375 107 12559.12 179.78 54728.32 88888.00 2015-04-17 02:44:29.500 107 12559.12 179.75 54728.30 88888.00 2015-04-17 02:44:29.625 107 12559.12 179.72 54728.32 88888.00 2015-04-17 02:44:29.750 107 12559.10 179.68 54728.32 88888.00 2015-04-17 02:44:29.875 107 12559.10 179.68 54728.32 88888.00 2015-04-17 02:44:30.000 107 12559.12 179.68 54728.32 88888.00 2015-04-17 02:44:30.125 107 12559.12 179.68 54728.30 88888.00 2015-04-17 02:44:30.250 107 12559.15 179.68 54728.30 88888.00 2015-04-17 02:44:30.375 107 12559.17 179.68 54728.32 88888.00 2015-04-17 02:44:30.500 107 12559.17 179.65 54728.32 88888.00 2015-04-17 02:44:30.625 107 12559.20 179.62 54728.35 88888.00 2015-04-17 02:44:30.750 107 12559.17 179.62 54728.35 88888.00 2015-04-17 02:44:30.875 107 12559.15 179.62 54728.35 88888.00 2015-04-17 02:44:31.000 107 12559.15 179.62 54728.35 88888.00 2015-04-17 02:44:31.125 107 12559.17 179.65 54728.40 88888.00 2015-04-17 02:44:31.250 107 12559.12 179.60 54728.40 88888.00 2015-04-17 02:44:31.375 107 12559.12 179.60 54728.40 88888.00 2015-04-17 02:44:31.500 107 12559.15 179.60 54728.40 88888.00 2015-04-17 02:44:31.625 107 12559.12 179.57 54728.40 88888.00 2015-04-17 02:44:31.750 107 12559.12 179.53 54728.40 88888.00 2015-04-17 02:44:31.875 107 12559.12 179.57 54728.43 88888.00 2015-04-17 02:44:32.000 107 12559.12 179.55 54728.38 88888.00 2015-04-17 02:44:32.125 107 12559.12 179.57 54728.40 88888.00 2015-04-17 02:44:32.250 107 12559.17 179.55 54728.40 88888.00 2015-04-17 02:44:32.375 107 12559.17 179.55 54728.43 88888.00 2015-04-17 02:44:32.500 107 12559.15 179.57 54728.45 88888.00 2015-04-17 02:44:32.625 107 12559.10 179.55 54728.43 88888.00 2015-04-17 02:44:32.750 107 12559.12 179.55 54728.43 88888.00 2015-04-17 02:44:32.875 107 12559.12 179.57 54728.45 88888.00 2015-04-17 02:44:33.000 107 12559.05 179.57 54728.45 88888.00 2015-04-17 02:44:33.125 107 12559.08 179.55 54728.45 88888.00 2015-04-17 02:44:33.250 107 12559.08 179.55 54728.45 88888.00 2015-04-17 02:44:33.375 107 12559.05 179.55 54728.47 88888.00 2015-04-17 02:44:33.500 107 12559.02 179.57 54728.45 88888.00 2015-04-17 02:44:33.625 107 12559.00 179.53 54728.45 88888.00 2015-04-17 02:44:33.750 107 12559.02 179.53 54728.45 88888.00 2015-04-17 02:44:33.875 107 12558.98 179.53 54728.43 88888.00 2015-04-17 02:44:34.000 107 12558.95 179.53 54728.43 88888.00 2015-04-17 02:44:34.125 107 12558.95 179.50 54728.43 88888.00 2015-04-17 02:44:34.250 107 12558.92 179.53 54728.45 88888.00 2015-04-17 02:44:34.375 107 12558.92 179.53 54728.45 88888.00 2015-04-17 02:44:34.500 107 12558.98 179.50 54728.47 88888.00 2015-04-17 02:44:34.625 107 12559.00 179.53 54728.47 88888.00 2015-04-17 02:44:34.750 107 12558.95 179.53 54728.47 88888.00 2015-04-17 02:44:34.875 107 12558.88 179.50 54728.47 88888.00 2015-04-17 02:44:35.000 107 12558.88 179.50 54728.45 88888.00 2015-04-17 02:44:35.125 107 12558.88 179.50 54728.47 88888.00 2015-04-17 02:44:35.250 107 12558.88 179.47 54728.45 88888.00 2015-04-17 02:44:35.375 107 12558.88 179.47 54728.47 88888.00 2015-04-17 02:44:35.500 107 12558.90 179.47 54728.50 88888.00 2015-04-17 02:44:35.625 107 12558.92 179.53 54728.47 88888.00 2015-04-17 02:44:35.750 107 12558.92 179.53 54728.47 88888.00 2015-04-17 02:44:35.875 107 12558.95 179.50 54728.47 88888.00 2015-04-17 02:44:36.000 107 12558.88 179.43 54728.47 88888.00 2015-04-17 02:44:36.125 107 12558.83 179.45 54728.50 88888.00 2015-04-17 02:44:36.250 107 12558.80 179.43 54728.47 88888.00 2015-04-17 02:44:36.375 107 12558.85 179.47 54728.47 88888.00 2015-04-17 02:44:36.500 107 12558.88 179.50 54728.50 88888.00 2015-04-17 02:44:36.625 107 12558.85 179.50 54728.50 88888.00 2015-04-17 02:44:36.750 107 12558.85 179.47 54728.50 88888.00 2015-04-17 02:44:36.875 107 12558.88 179.47 54728.50 88888.00 2015-04-17 02:44:37.000 107 12558.90 179.45 54728.50 88888.00 2015-04-17 02:44:37.125 107 12558.88 179.45 54728.50 88888.00 2015-04-17 02:44:37.250 107 12558.80 179.43 54728.53 88888.00 2015-04-17 02:44:37.375 107 12558.77 179.43 54728.53 88888.00 2015-04-17 02:44:37.500 107 12558.73 179.45 54728.50 88888.00 2015-04-17 02:44:37.625 107 12558.73 179.47 54728.53 88888.00 2015-04-17 02:44:37.750 107 12558.70 179.47 54728.47 88888.00 2015-04-17 02:44:37.875 107 12558.73 179.53 54728.50 88888.00 2015-04-17 02:44:38.000 107 12558.77 179.50 54728.53 88888.00 2015-04-17 02:44:38.125 107 12558.77 179.47 54728.53 88888.00 2015-04-17 02:44:38.250 107 12558.67 179.47 54728.53 88888.00 2015-04-17 02:44:38.375 107 12558.62 179.50 54728.53 88888.00 2015-04-17 02:44:38.500 107 12558.62 179.50 54728.53 88888.00 2015-04-17 02:44:38.625 107 12558.62 179.50 54728.55 88888.00 2015-04-17 02:44:38.750 107 12558.62 179.47 54728.57 88888.00 2015-04-17 02:44:38.875 107 12558.62 179.47 54728.57 88888.00 2015-04-17 02:44:39.000 107 12558.58 179.47 54728.55 88888.00 2015-04-17 02:44:39.125 107 12558.58 179.50 54728.57 88888.00 2015-04-17 02:44:39.250 107 12558.55 179.50 54728.60 88888.00 2015-04-17 02:44:39.375 107 12558.48 179.50 54728.57 88888.00 2015-04-17 02:44:39.500 107 12558.45 179.47 54728.57 88888.00 2015-04-17 02:44:39.625 107 12558.48 179.47 54728.57 88888.00 2015-04-17 02:44:39.750 107 12558.48 179.50 54728.57 88888.00 2015-04-17 02:44:39.875 107 12558.48 179.50 54728.57 88888.00 2015-04-17 02:44:40.000 107 12558.42 179.50 54728.55 88888.00 2015-04-17 02:44:40.125 107 12558.42 179.50 54728.57 88888.00 2015-04-17 02:44:40.250 107 12558.42 179.45 54728.60 88888.00 2015-04-17 02:44:40.375 107 12558.42 179.47 54728.57 88888.00 2015-04-17 02:44:40.500 107 12558.33 179.47 54728.55 88888.00 2015-04-17 02:44:40.625 107 12558.38 179.47 54728.57 88888.00 2015-04-17 02:44:40.750 107 12558.45 179.50 54728.57 88888.00 2015-04-17 02:44:40.875 107 12558.48 179.50 54728.57 88888.00 2015-04-17 02:44:41.000 107 12558.40 179.47 54728.53 88888.00 2015-04-17 02:44:41.125 107 12558.38 179.50 54728.55 88888.00 2015-04-17 02:44:41.250 107 12558.35 179.47 54728.60 88888.00 2015-04-17 02:44:41.375 107 12558.40 179.50 54728.57 88888.00 2015-04-17 02:44:41.500 107 12558.38 179.50 54728.55 88888.00 2015-04-17 02:44:41.625 107 12558.38 179.47 54728.57 88888.00 2015-04-17 02:44:41.750 107 12558.35 179.47 54728.57 88888.00 2015-04-17 02:44:41.875 107 12558.25 179.47 54728.60 88888.00 2015-04-17 02:44:42.000 107 12558.23 179.47 54728.62 88888.00 2015-04-17 02:44:42.125 107 12558.23 179.45 54728.60 88888.00 2015-04-17 02:44:42.250 107 12558.27 179.50 54728.65 88888.00 2015-04-17 02:44:42.375 107 12558.30 179.50 54728.65 88888.00 2015-04-17 02:44:42.500 107 12558.25 179.50 54728.65 88888.00 2015-04-17 02:44:42.625 107 12558.25 179.47 54728.62 88888.00 2015-04-17 02:44:42.750 107 12558.33 179.47 54728.65 88888.00 2015-04-17 02:44:42.875 107 12558.38 179.53 54728.68 88888.00 2015-04-17 02:44:43.000 107 12558.33 179.55 54728.68 88888.00 2015-04-17 02:44:43.125 107 12558.20 179.53 54728.70 88888.00 2015-04-17 02:44:43.250 107 12558.15 179.47 54728.68 88888.00 2015-04-17 02:44:43.375 107 12558.20 179.50 54728.68 88888.00 2015-04-17 02:44:43.500 107 12558.23 179.50 54728.68 88888.00 2015-04-17 02:44:43.625 107 12558.20 179.50 54728.68 88888.00 2015-04-17 02:44:43.750 107 12558.20 179.53 54728.65 88888.00 2015-04-17 02:44:43.875 107 12558.20 179.53 54728.68 88888.00 2015-04-17 02:44:44.000 107 12558.17 179.55 54728.68 88888.00 2015-04-17 02:44:44.125 107 12558.15 179.57 54728.70 88888.00 2015-04-17 02:44:44.250 107 12558.08 179.55 54728.68 88888.00 2015-04-17 02:44:44.375 107 12558.08 179.55 54728.68 88888.00 2015-04-17 02:44:44.500 107 12558.08 179.55 54728.68 88888.00 2015-04-17 02:44:44.625 107 12558.02 179.57 54728.70 88888.00 2015-04-17 02:44:44.750 107 12558.10 179.62 54728.72 88888.00 2015-04-17 02:44:44.875 107 12558.08 179.60 54728.72 88888.00 2015-04-17 02:44:45.000 107 12558.02 179.60 54728.70 88888.00 2015-04-17 02:44:45.125 107 12558.02 179.60 54728.70 88888.00 2015-04-17 02:44:45.250 107 12558.02 179.60 54728.72 88888.00 2015-04-17 02:44:45.375 107 12558.08 179.62 54728.70 88888.00 2015-04-17 02:44:45.500 107 12558.12 179.65 54728.72 88888.00 2015-04-17 02:44:45.625 107 12558.10 179.60 54728.70 88888.00 2015-04-17 02:44:45.750 107 12558.05 179.62 54728.72 88888.00 2015-04-17 02:44:45.875 107 12558.02 179.68 54728.72 88888.00 2015-04-17 02:44:46.000 107 12558.02 179.65 54728.70 88888.00 2015-04-17 02:44:46.125 107 12558.00 179.62 54728.75 88888.00 2015-04-17 02:44:46.250 107 12558.02 179.68 54728.72 88888.00 2015-04-17 02:44:46.375 107 12558.05 179.70 54728.72 88888.00 2015-04-17 02:44:46.500 107 12558.08 179.68 54728.72 88888.00 2015-04-17 02:44:46.625 107 12557.98 179.70 54728.75 88888.00 2015-04-17 02:44:46.750 107 12557.90 179.70 54728.72 88888.00 2015-04-17 02:44:46.875 107 12557.90 179.70 54728.72 88888.00 2015-04-17 02:44:47.000 107 12558.02 179.68 54728.72 88888.00 2015-04-17 02:44:47.125 107 12558.00 179.70 54728.75 88888.00 2015-04-17 02:44:47.250 107 12557.90 179.70 54728.78 88888.00 2015-04-17 02:44:47.375 107 12557.95 179.72 54728.78 88888.00 2015-04-17 02:44:47.500 107 12557.98 179.78 54728.75 88888.00 2015-04-17 02:44:47.625 107 12557.98 179.78 54728.75 88888.00 2015-04-17 02:44:47.750 107 12557.90 179.75 54728.72 88888.00 2015-04-17 02:44:47.875 107 12557.92 179.75 54728.72 88888.00 2015-04-17 02:44:48.000 107 12557.90 179.75 54728.72 88888.00 2015-04-17 02:44:48.125 107 12557.88 179.75 54728.72 88888.00 2015-04-17 02:44:48.250 107 12557.95 179.80 54728.72 88888.00 2015-04-17 02:44:48.375 107 12557.95 179.82 54728.78 88888.00 2015-04-17 02:44:48.500 107 12557.95 179.80 54728.75 88888.00 2015-04-17 02:44:48.625 107 12557.92 179.80 54728.75 88888.00 2015-04-17 02:44:48.750 107 12557.92 179.78 54728.75 88888.00 2015-04-17 02:44:48.875 107 12557.98 179.80 54728.75 88888.00 2015-04-17 02:44:49.000 107 12558.00 179.82 54728.75 88888.00 2015-04-17 02:44:49.125 107 12557.90 179.80 54728.78 88888.00 2015-04-17 02:44:49.250 107 12557.85 179.75 54728.78 88888.00 2015-04-17 02:44:49.375 107 12557.88 179.80 54728.75 88888.00 2015-04-17 02:44:49.500 107 12557.92 179.82 54728.78 88888.00 2015-04-17 02:44:49.625 107 12557.95 179.85 54728.75 88888.00 2015-04-17 02:44:49.750 107 12557.90 179.85 54728.78 88888.00 2015-04-17 02:44:49.875 107 12557.83 179.78 54728.78 88888.00 2015-04-17 02:44:50.000 107 12557.83 179.78 54728.75 88888.00 2015-04-17 02:44:50.125 107 12557.88 179.78 54728.80 88888.00 2015-04-17 02:44:50.250 107 12557.88 179.78 54728.80 88888.00 2015-04-17 02:44:50.375 107 12557.92 179.78 54728.80 88888.00 2015-04-17 02:44:50.500 107 12557.95 179.75 54728.82 88888.00 2015-04-17 02:44:50.625 107 12557.90 179.75 54728.80 88888.00 2015-04-17 02:44:50.750 107 12557.88 179.75 54728.78 88888.00 2015-04-17 02:44:50.875 107 12557.83 179.75 54728.80 88888.00 2015-04-17 02:44:51.000 107 12557.85 179.78 54728.80 88888.00 2015-04-17 02:44:51.125 107 12557.83 179.78 54728.80 88888.00 2015-04-17 02:44:51.250 107 12557.80 179.78 54728.80 88888.00 2015-04-17 02:44:51.375 107 12557.73 179.78 54728.80 88888.00 2015-04-17 02:44:51.500 107 12557.77 179.78 54728.82 88888.00 2015-04-17 02:44:51.625 107 12557.80 179.75 54728.82 88888.00 2015-04-17 02:44:51.750 107 12557.77 179.75 54728.82 88888.00 2015-04-17 02:44:51.875 107 12557.77 179.75 54728.82 88888.00 2015-04-17 02:44:52.000 107 12557.77 179.72 54728.80 88888.00 2015-04-17 02:44:52.125 107 12557.80 179.72 54728.82 88888.00 2015-04-17 02:44:52.250 107 12557.75 179.70 54728.85 88888.00 2015-04-17 02:44:52.375 107 12557.70 179.70 54728.82 88888.00 2015-04-17 02:44:52.500 107 12557.67 179.72 54728.82 88888.00 2015-04-17 02:44:52.625 107 12557.70 179.75 54728.82 88888.00 2015-04-17 02:44:52.750 107 12557.73 179.75 54728.85 88888.00 2015-04-17 02:44:52.875 107 12557.73 179.72 54728.85 88888.00 2015-04-17 02:44:53.000 107 12557.77 179.72 54728.85 88888.00 2015-04-17 02:44:53.125 107 12557.80 179.72 54728.88 88888.00 2015-04-17 02:44:53.250 107 12557.73 179.72 54728.88 88888.00 2015-04-17 02:44:53.375 107 12557.73 179.72 54728.85 88888.00 2015-04-17 02:44:53.500 107 12557.70 179.72 54728.88 88888.00 2015-04-17 02:44:53.625 107 12557.67 179.75 54728.88 88888.00 2015-04-17 02:44:53.750 107 12557.70 179.75 54728.88 88888.00 2015-04-17 02:44:53.875 107 12557.73 179.72 54728.88 88888.00 2015-04-17 02:44:54.000 107 12557.75 179.72 54728.90 88888.00 2015-04-17 02:44:54.125 107 12557.75 179.72 54728.88 88888.00 2015-04-17 02:44:54.250 107 12557.73 179.72 54728.88 88888.00 2015-04-17 02:44:54.375 107 12557.77 179.75 54728.90 88888.00 2015-04-17 02:44:54.500 107 12557.75 179.78 54728.90 88888.00 2015-04-17 02:44:54.625 107 12557.75 179.75 54728.90 88888.00 2015-04-17 02:44:54.750 107 12557.83 179.78 54728.90 88888.00 2015-04-17 02:44:54.875 107 12557.85 179.78 54728.88 88888.00 2015-04-17 02:44:55.000 107 12557.80 179.78 54728.85 88888.00 2015-04-17 02:44:55.125 107 12557.80 179.78 54728.85 88888.00 2015-04-17 02:44:55.250 107 12557.77 179.78 54728.85 88888.00 2015-04-17 02:44:55.375 107 12557.77 179.80 54728.88 88888.00 2015-04-17 02:44:55.500 107 12557.83 179.82 54728.88 88888.00 2015-04-17 02:44:55.625 107 12557.77 179.80 54728.88 88888.00 2015-04-17 02:44:55.750 107 12557.70 179.80 54728.82 88888.00 2015-04-17 02:44:55.875 107 12557.67 179.80 54728.85 88888.00 2015-04-17 02:44:56.000 107 12557.77 179.80 54728.85 88888.00 2015-04-17 02:44:56.125 107 12557.83 179.85 54728.88 88888.00 2015-04-17 02:44:56.250 107 12557.80 179.82 54728.90 88888.00 2015-04-17 02:44:56.375 107 12557.83 179.85 54728.90 88888.00 2015-04-17 02:44:56.500 107 12557.85 179.88 54728.88 88888.00 2015-04-17 02:44:56.625 107 12557.83 179.88 54728.90 88888.00 2015-04-17 02:44:56.750 107 12557.83 179.90 54728.88 88888.00 2015-04-17 02:44:56.875 107 12557.80 179.90 54728.93 88888.00 2015-04-17 02:44:57.000 107 12557.77 179.88 54728.93 88888.00 2015-04-17 02:44:57.125 107 12557.73 179.88 54728.93 88888.00 2015-04-17 02:44:57.250 107 12557.75 179.90 54728.90 88888.00 2015-04-17 02:44:57.375 107 12557.83 179.93 54728.93 88888.00 2015-04-17 02:44:57.500 107 12557.75 179.93 54728.90 88888.00 2015-04-17 02:44:57.625 107 12557.65 179.90 54728.88 88888.00 2015-04-17 02:44:57.750 107 12557.70 179.95 54728.93 88888.00 2015-04-17 02:44:57.875 107 12557.80 180.00 54728.93 88888.00 2015-04-17 02:44:58.000 107 12557.92 180.00 54728.93 88888.00 2015-04-17 02:44:58.125 107 12557.88 179.95 54728.88 88888.00 2015-04-17 02:44:58.250 107 12557.88 179.97 54728.90 88888.00 2015-04-17 02:44:58.375 107 12557.90 180.03 54728.90 88888.00 2015-04-17 02:44:58.500 107 12557.90 180.03 54728.90 88888.00 2015-04-17 02:44:58.625 107 12557.88 180.05 54728.90 88888.00 2015-04-17 02:44:58.750 107 12557.90 180.05 54728.90 88888.00 2015-04-17 02:44:58.875 107 12557.90 180.05 54728.90 88888.00 2015-04-17 02:44:59.000 107 12557.98 180.05 54728.88 88888.00 2015-04-17 02:44:59.125 107 12557.95 180.03 54728.88 88888.00 2015-04-17 02:44:59.250 107 12557.90 180.07 54728.88 88888.00 2015-04-17 02:44:59.375 107 12557.88 180.12 54728.90 88888.00 2015-04-17 02:44:59.500 107 12557.85 180.15 54728.88 88888.00 2015-04-17 02:44:59.625 107 12557.90 180.12 54728.90 88888.00 2015-04-17 02:44:59.750 107 12557.92 180.12 54728.90 88888.00 2015-04-17 02:44:59.875 107 12558.00 180.15 54728.88 88888.00 2015-04-17 02:45:00.000 107 12558.00 180.15 54728.85 88888.00 2015-04-17 02:45:00.125 107 12558.05 180.18 54728.85 88888.00 2015-04-17 02:45:00.250 107 12558.00 180.15 54728.88 88888.00 2015-04-17 02:45:00.375 107 12558.00 180.18 54728.88 88888.00 2015-04-17 02:45:00.500 107 12558.00 180.20 54728.88 88888.00 2015-04-17 02:45:00.625 107 12558.00 180.20 54728.88 88888.00 2015-04-17 02:45:00.750 107 12558.02 180.25 54728.85 88888.00 2015-04-17 02:45:00.875 107 12557.98 180.20 54728.88 88888.00 2015-04-17 02:45:01.000 107 12557.95 180.20 54728.88 88888.00 2015-04-17 02:45:01.125 107 12558.02 180.25 54728.90 88888.00 2015-04-17 02:45:01.250 107 12558.08 180.25 54728.88 88888.00 2015-04-17 02:45:01.375 107 12558.08 180.28 54728.88 88888.00 2015-04-17 02:45:01.500 107 12558.02 180.32 54728.88 88888.00 2015-04-17 02:45:01.625 107 12558.05 180.28 54728.85 88888.00 2015-04-17 02:45:01.750 107 12558.17 180.30 54728.88 88888.00 2015-04-17 02:45:01.875 107 12558.17 180.30 54728.90 88888.00 2015-04-17 02:45:02.000 107 12558.15 180.32 54728.88 88888.00 2015-04-17 02:45:02.125 107 12558.10 180.35 54728.88 88888.00 2015-04-17 02:45:02.250 107 12558.10 180.32 54728.85 88888.00 2015-04-17 02:45:02.375 107 12558.20 180.35 54728.88 88888.00 2015-04-17 02:45:02.500 107 12558.17 180.35 54728.85 88888.00 2015-04-17 02:45:02.625 107 12558.20 180.38 54728.85 88888.00 2015-04-17 02:45:02.750 107 12558.23 180.38 54728.82 88888.00 2015-04-17 02:45:02.875 107 12558.25 180.38 54728.80 88888.00 2015-04-17 02:45:03.000 107 12558.30 180.38 54728.80 88888.00 2015-04-17 02:45:03.125 107 12558.30 180.38 54728.82 88888.00 2015-04-17 02:45:03.250 107 12558.38 180.40 54728.82 88888.00 2015-04-17 02:45:03.375 107 12558.45 180.43 54728.80 88888.00 2015-04-17 02:45:03.500 107 12558.42 180.43 54728.82 88888.00 2015-04-17 02:45:03.625 107 12558.42 180.45 54728.85 88888.00 2015-04-17 02:45:03.750 107 12558.48 180.47 54728.82 88888.00 2015-04-17 02:45:03.875 107 12558.45 180.47 54728.80 88888.00 2015-04-17 02:45:04.000 107 12558.40 180.50 54728.78 88888.00 2015-04-17 02:45:04.125 107 12558.40 180.53 54728.78 88888.00 2015-04-17 02:45:04.250 107 12558.45 180.50 54728.80 88888.00 2015-04-17 02:45:04.375 107 12558.45 180.50 54728.80 88888.00 2015-04-17 02:45:04.500 107 12558.48 180.50 54728.80 88888.00 2015-04-17 02:45:04.625 107 12558.55 180.50 54728.80 88888.00 2015-04-17 02:45:04.750 107 12558.58 180.53 54728.78 88888.00 2015-04-17 02:45:04.875 107 12558.60 180.53 54728.78 88888.00 2015-04-17 02:45:05.000 107 12558.58 180.53 54728.75 88888.00 2015-04-17 02:45:05.125 107 12558.62 180.57 54728.75 88888.00 2015-04-17 02:45:05.250 107 12558.60 180.55 54728.75 88888.00 2015-04-17 02:45:05.375 107 12558.58 180.55 54728.75 88888.00 2015-04-17 02:45:05.500 107 12558.65 180.57 54728.75 88888.00 2015-04-17 02:45:05.625 107 12558.65 180.60 54728.75 88888.00 2015-04-17 02:45:05.750 107 12558.67 180.60 54728.75 88888.00 2015-04-17 02:45:05.875 107 12558.70 180.60 54728.75 88888.00 2015-04-17 02:45:06.000 107 12558.67 180.60 54728.75 88888.00 2015-04-17 02:45:06.125 107 12558.73 180.62 54728.75 88888.00 2015-04-17 02:45:06.250 107 12558.70 180.65 54728.75 88888.00 2015-04-17 02:45:06.375 107 12558.75 180.65 54728.78 88888.00 2015-04-17 02:45:06.500 107 12558.80 180.68 54728.78 88888.00 2015-04-17 02:45:06.625 107 12558.77 180.68 54728.72 88888.00 2015-04-17 02:45:06.750 107 12558.77 180.68 54728.72 88888.00 2015-04-17 02:45:06.875 107 12558.80 180.68 54728.72 88888.00 2015-04-17 02:45:07.000 107 12558.83 180.70 54728.75 88888.00 2015-04-17 02:45:07.125 107 12558.85 180.68 54728.78 88888.00 2015-04-17 02:45:07.250 107 12558.88 180.68 54728.75 88888.00 2015-04-17 02:45:07.375 107 12558.98 180.72 54728.72 88888.00 2015-04-17 02:45:07.500 107 12558.98 180.70 54728.70 88888.00 2015-04-17 02:45:07.625 107 12558.90 180.72 54728.70 88888.00 2015-04-17 02:45:07.750 107 12558.90 180.75 54728.72 88888.00 2015-04-17 02:45:07.875 107 12558.95 180.75 54728.70 88888.00 2015-04-17 02:45:08.000 107 12558.95 180.72 54728.70 88888.00 2015-04-17 02:45:08.125 107 12558.95 180.78 54728.70 88888.00 2015-04-17 02:45:08.250 107 12559.02 180.80 54728.70 88888.00 2015-04-17 02:45:08.375 107 12559.08 180.80 54728.72 88888.00 2015-04-17 02:45:08.500 107 12559.05 180.78 54728.70 88888.00 2015-04-17 02:45:08.625 107 12559.08 180.78 54728.70 88888.00 2015-04-17 02:45:08.750 107 12559.10 180.80 54728.70 88888.00 2015-04-17 02:45:08.875 107 12559.12 180.82 54728.68 88888.00 2015-04-17 02:45:09.000 107 12559.12 180.82 54728.68 88888.00 2015-04-17 02:45:09.125 107 12559.17 180.85 54728.68 88888.00 2015-04-17 02:45:09.250 107 12559.20 180.82 54728.68 88888.00 2015-04-17 02:45:09.375 107 12559.23 180.85 54728.62 88888.00 2015-04-17 02:45:09.500 107 12559.23 180.88 54728.65 88888.00 2015-04-17 02:45:09.625 107 12559.27 180.90 54728.68 88888.00 2015-04-17 02:45:09.750 107 12559.27 180.90 54728.65 88888.00 2015-04-17 02:45:09.875 107 12559.30 180.88 54728.65 88888.00 2015-04-17 02:45:10.000 107 12559.27 180.88 54728.62 88888.00 2015-04-17 02:45:10.125 107 12559.27 180.90 54728.62 88888.00 2015-04-17 02:45:10.250 107 12559.27 180.90 54728.65 88888.00 2015-04-17 02:45:10.375 107 12559.33 180.93 54728.62 88888.00 2015-04-17 02:45:10.500 107 12559.40 180.93 54728.65 88888.00 2015-04-17 02:45:10.625 107 12559.42 180.93 54728.68 88888.00 2015-04-17 02:45:10.750 107 12559.45 180.93 54728.65 88888.00 2015-04-17 02:45:10.875 107 12559.48 180.93 54728.62 88888.00 2015-04-17 02:45:11.000 107 12559.50 180.95 54728.60 88888.00 2015-04-17 02:45:11.125 107 12559.52 180.97 54728.62 88888.00 2015-04-17 02:45:11.250 107 12559.58 180.97 54728.62 88888.00 2015-04-17 02:45:11.375 107 12559.65 181.00 54728.60 88888.00 2015-04-17 02:45:11.500 107 12559.67 181.00 54728.62 88888.00 2015-04-17 02:45:11.625 107 12559.67 181.03 54728.62 88888.00 2015-04-17 02:45:11.750 107 12559.70 181.03 54728.57 88888.00 2015-04-17 02:45:11.875 107 12559.73 181.00 54728.57 88888.00 2015-04-17 02:45:12.000 107 12559.75 181.03 54728.57 88888.00 2015-04-17 02:45:12.125 107 12559.80 181.05 54728.60 88888.00 2015-04-17 02:45:12.250 107 12559.75 181.07 54728.57 88888.00 2015-04-17 02:45:12.375 107 12559.75 181.10 54728.57 88888.00 2015-04-17 02:45:12.500 107 12559.83 181.10 54728.57 88888.00 2015-04-17 02:45:12.625 107 12559.88 181.10 54728.57 88888.00 2015-04-17 02:45:12.750 107 12559.95 181.12 54728.55 88888.00 2015-04-17 02:45:12.875 107 12560.00 181.12 54728.53 88888.00 2015-04-17 02:45:13.000 107 12560.00 181.12 54728.50 88888.00 2015-04-17 02:45:13.125 107 12560.00 181.18 54728.53 88888.00 2015-04-17 02:45:13.250 107 12560.00 181.18 54728.55 88888.00 2015-04-17 02:45:13.375 107 12560.00 181.15 54728.55 88888.00 2015-04-17 02:45:13.500 107 12560.00 181.15 54728.55 88888.00 2015-04-17 02:45:13.625 107 12560.05 181.12 54728.53 88888.00 2015-04-17 02:45:13.750 107 12560.08 181.15 54728.53 88888.00 2015-04-17 02:45:13.875 107 12560.12 181.18 54728.55 88888.00 2015-04-17 02:45:14.000 107 12560.12 181.20 54728.53 88888.00 2015-04-17 02:45:14.125 107 12560.08 181.22 54728.55 88888.00 2015-04-17 02:45:14.250 107 12560.08 181.20 54728.55 88888.00 2015-04-17 02:45:14.375 107 12560.12 181.20 54728.47 88888.00 2015-04-17 02:45:14.500 107 12560.20 181.20 54728.50 88888.00 2015-04-17 02:45:14.625 107 12560.33 181.20 54728.53 88888.00 2015-04-17 02:45:14.750 107 12560.35 181.22 54728.53 88888.00 2015-04-17 02:45:14.875 107 12560.33 181.25 54728.53 88888.00 2015-04-17 02:45:15.000 107 12560.27 181.25 54728.50 88888.00 2015-04-17 02:45:15.125 107 12560.20 181.25 54728.55 88888.00 2015-04-17 02:45:15.250 107 12560.17 181.22 54728.53 88888.00 2015-04-17 02:45:15.375 107 12560.25 181.28 54728.55 88888.00 2015-04-17 02:45:15.500 107 12560.27 181.25 54728.53 88888.00 2015-04-17 02:45:15.625 107 12560.27 181.25 54728.50 88888.00 2015-04-17 02:45:15.750 107 12560.27 181.30 54728.47 88888.00 2015-04-17 02:45:15.875 107 12560.33 181.32 54728.47 88888.00 2015-04-17 02:45:16.000 107 12560.40 181.30 54728.47 88888.00 2015-04-17 02:45:16.125 107 12560.45 181.32 54728.50 88888.00 2015-04-17 02:45:16.250 107 12560.45 181.25 54728.47 88888.00 2015-04-17 02:45:16.375 107 12560.45 181.25 54728.45 88888.00 2015-04-17 02:45:16.500 107 12560.48 181.25 54728.45 88888.00 2015-04-17 02:45:16.625 107 12560.45 181.28 54728.50 88888.00 2015-04-17 02:45:16.750 107 12560.42 181.28 54728.50 88888.00 2015-04-17 02:45:16.875 107 12560.48 181.30 54728.47 88888.00 2015-04-17 02:45:17.000 107 12560.50 181.28 54728.43 88888.00 2015-04-17 02:45:17.125 107 12560.48 181.28 54728.43 88888.00 2015-04-17 02:45:17.250 107 12560.50 181.25 54728.43 88888.00 2015-04-17 02:45:17.375 107 12560.55 181.25 54728.45 88888.00 2015-04-17 02:45:17.500 107 12560.50 181.25 54728.43 88888.00 2015-04-17 02:45:17.625 107 12560.55 181.28 54728.43 88888.00 2015-04-17 02:45:17.750 107 12560.62 181.30 54728.45 88888.00 2015-04-17 02:45:17.875 107 12560.67 181.30 54728.45 88888.00 2015-04-17 02:45:18.000 107 12560.65 181.30 54728.43 88888.00 2015-04-17 02:45:18.125 107 12560.60 181.32 54728.45 88888.00 2015-04-17 02:45:18.250 107 12560.58 181.28 54728.47 88888.00 2015-04-17 02:45:18.375 107 12560.60 181.30 54728.45 88888.00 2015-04-17 02:45:18.500 107 12560.62 181.30 54728.47 88888.00 2015-04-17 02:45:18.625 107 12560.70 181.30 54728.43 88888.00 2015-04-17 02:45:18.750 107 12560.73 181.30 54728.43 88888.00 2015-04-17 02:45:18.875 107 12560.73 181.28 54728.45 88888.00 2015-04-17 02:45:19.000 107 12560.70 181.28 54728.43 88888.00 2015-04-17 02:45:19.125 107 12560.70 181.28 54728.45 88888.00 2015-04-17 02:45:19.250 107 12560.73 181.28 54728.47 88888.00 2015-04-17 02:45:19.375 107 12560.77 181.28 54728.47 88888.00 2015-04-17 02:45:19.500 107 12560.70 181.28 54728.45 88888.00 2015-04-17 02:45:19.625 107 12560.62 181.25 54728.45 88888.00 2015-04-17 02:45:19.750 107 12560.65 181.25 54728.45 88888.00 2015-04-17 02:45:19.875 107 12560.73 181.25 54728.47 88888.00 2015-04-17 02:45:20.000 107 12560.75 181.22 54728.45 88888.00 2015-04-17 02:45:20.125 107 12560.73 181.20 54728.45 88888.00 2015-04-17 02:45:20.250 107 12560.77 181.22 54728.45 88888.00 2015-04-17 02:45:20.375 107 12560.80 181.20 54728.45 88888.00 2015-04-17 02:45:20.500 107 12560.75 181.22 54728.47 88888.00 2015-04-17 02:45:20.625 107 12560.77 181.20 54728.47 88888.00 2015-04-17 02:45:20.750 107 12560.77 181.20 54728.45 88888.00 2015-04-17 02:45:20.875 107 12560.83 181.18 54728.43 88888.00 2015-04-17 02:45:21.000 107 12560.88 181.18 54728.40 88888.00 2015-04-17 02:45:21.125 107 12560.85 181.20 54728.43 88888.00 2015-04-17 02:45:21.250 107 12560.80 181.18 54728.43 88888.00 2015-04-17 02:45:21.375 107 12560.77 181.15 54728.43 88888.00 2015-04-17 02:45:21.500 107 12560.77 181.12 54728.43 88888.00 2015-04-17 02:45:21.625 107 12560.77 181.12 54728.43 88888.00 2015-04-17 02:45:21.750 107 12560.85 181.10 54728.47 88888.00 2015-04-17 02:45:21.875 107 12560.92 181.15 54728.50 88888.00 2015-04-17 02:45:22.000 107 12560.92 181.15 54728.50 88888.00 2015-04-17 02:45:22.125 107 12560.90 181.10 54728.50 88888.00 2015-04-17 02:45:22.250 107 12560.88 181.10 54728.45 88888.00 2015-04-17 02:45:22.375 107 12560.90 181.12 54728.45 88888.00 2015-04-17 02:45:22.500 107 12560.92 181.10 54728.45 88888.00 2015-04-17 02:45:22.625 107 12560.90 181.12 54728.45 88888.00 2015-04-17 02:45:22.750 107 12560.88 181.12 54728.45 88888.00 2015-04-17 02:45:22.875 107 12560.92 181.10 54728.45 88888.00 2015-04-17 02:45:23.000 107 12561.02 181.10 54728.45 88888.00 2015-04-17 02:45:23.125 107 12561.00 181.10 54728.47 88888.00 2015-04-17 02:45:23.250 107 12560.95 181.10 54728.47 88888.00 2015-04-17 02:45:23.375 107 12561.00 181.10 54728.45 88888.00 2015-04-17 02:45:23.500 107 12561.05 181.10 54728.45 88888.00 2015-04-17 02:45:23.625 107 12561.05 181.12 54728.45 88888.00 2015-04-17 02:45:23.750 107 12560.98 181.10 54728.45 88888.00 2015-04-17 02:45:23.875 107 12561.00 181.07 54728.43 88888.00 2015-04-17 02:45:24.000 107 12561.05 181.07 54728.45 88888.00 2015-04-17 02:45:24.125 107 12561.12 181.10 54728.45 88888.00 2015-04-17 02:45:24.250 107 12561.12 181.10 54728.45 88888.00 2015-04-17 02:45:24.375 107 12561.17 181.07 54728.43 88888.00 2015-04-17 02:45:24.500 107 12561.15 181.07 54728.40 88888.00 2015-04-17 02:45:24.625 107 12561.12 181.12 54728.43 88888.00 2015-04-17 02:45:24.750 107 12561.15 181.15 54728.43 88888.00 2015-04-17 02:45:24.875 107 12561.17 181.12 54728.45 88888.00 2015-04-17 02:45:25.000 107 12561.20 181.10 54728.40 88888.00 2015-04-17 02:45:25.125 107 12561.20 181.07 54728.43 88888.00 2015-04-17 02:45:25.250 107 12561.20 181.05 54728.45 88888.00 2015-04-17 02:45:25.375 107 12561.17 181.05 54728.47 88888.00 2015-04-17 02:45:25.500 107 12561.12 181.05 54728.45 88888.00 2015-04-17 02:45:25.625 107 12561.15 181.05 54728.43 88888.00 2015-04-17 02:45:25.750 107 12561.17 181.07 54728.40 88888.00 2015-04-17 02:45:25.875 107 12561.23 181.10 54728.43 88888.00 2015-04-17 02:45:26.000 107 12561.25 181.12 54728.43 88888.00 2015-04-17 02:45:26.125 107 12561.25 181.07 54728.45 88888.00 2015-04-17 02:45:26.250 107 12561.23 181.07 54728.50 88888.00 2015-04-17 02:45:26.375 107 12561.25 181.10 54728.47 88888.00 2015-04-17 02:45:26.500 107 12561.23 181.10 54728.43 88888.00 2015-04-17 02:45:26.625 107 12561.27 181.05 54728.40 88888.00 2015-04-17 02:45:26.750 107 12561.33 181.07 54728.43 88888.00 2015-04-17 02:45:26.875 107 12561.25 181.05 54728.43 88888.00 2015-04-17 02:45:27.000 107 12561.27 181.05 54728.45 88888.00 2015-04-17 02:45:27.125 107 12561.30 181.07 54728.47 88888.00 2015-04-17 02:45:27.250 107 12561.30 181.07 54728.45 88888.00 2015-04-17 02:45:27.375 107 12561.38 181.07 54728.45 88888.00 2015-04-17 02:45:27.500 107 12561.40 181.05 54728.43 88888.00 2015-04-17 02:45:27.625 107 12561.40 181.07 54728.45 88888.00 2015-04-17 02:45:27.750 107 12561.40 181.10 54728.47 88888.00 2015-04-17 02:45:27.875 107 12561.45 181.10 54728.45 88888.00 2015-04-17 02:45:28.000 107 12561.48 181.10 54728.45 88888.00 2015-04-17 02:45:28.125 107 12561.42 181.10 54728.45 88888.00 2015-04-17 02:45:28.250 107 12561.45 181.07 54728.45 88888.00 2015-04-17 02:45:28.375 107 12561.52 181.12 54728.47 88888.00 2015-04-17 02:45:28.500 107 12561.55 181.10 54728.45 88888.00 2015-04-17 02:45:28.625 107 12561.60 181.07 54728.43 88888.00 2015-04-17 02:45:28.750 107 12561.55 181.10 54728.43 88888.00 2015-04-17 02:45:28.875 107 12561.55 181.07 54728.45 88888.00 2015-04-17 02:45:29.000 107 12561.55 181.07 54728.43 88888.00 2015-04-17 02:45:29.125 107 12561.65 181.10 54728.45 88888.00 2015-04-17 02:45:29.250 107 12561.67 181.07 54728.47 88888.00 2015-04-17 02:45:29.375 107 12561.65 181.07 54728.47 88888.00 2015-04-17 02:45:29.500 107 12561.62 181.03 54728.45 88888.00 2015-04-17 02:45:29.625 107 12561.65 181.00 54728.43 88888.00 2015-04-17 02:45:29.750 107 12561.67 181.05 54728.43 88888.00 2015-04-17 02:45:29.875 107 12561.70 181.05 54728.45 88888.00 2015-04-17 02:45:30.000 107 12561.75 181.05 54728.45 88888.00 2015-04-17 02:45:30.125 107 12561.75 181.03 54728.45 88888.00 2015-04-17 02:45:30.250 107 12561.75 181.00 54728.47 88888.00 2015-04-17 02:45:30.375 107 12561.77 181.03 54728.43 88888.00 2015-04-17 02:45:30.500 107 12561.80 181.03 54728.40 88888.00 2015-04-17 02:45:30.625 107 12561.80 181.05 54728.43 88888.00 2015-04-17 02:45:30.750 107 12561.85 181.05 54728.45 88888.00 2015-04-17 02:45:30.875 107 12561.85 181.03 54728.45 88888.00 2015-04-17 02:45:31.000 107 12561.95 181.03 54728.43 88888.00 2015-04-17 02:45:31.125 107 12562.00 181.03 54728.47 88888.00 2015-04-17 02:45:31.250 107 12561.92 181.00 54728.47 88888.00 2015-04-17 02:45:31.375 107 12561.95 180.97 54728.47 88888.00 2015-04-17 02:45:31.500 107 12561.92 181.00 54728.47 88888.00 2015-04-17 02:45:31.625 107 12561.95 181.03 54728.47 88888.00 2015-04-17 02:45:31.750 107 12562.00 181.03 54728.47 88888.00 2015-04-17 02:45:31.875 107 12562.00 181.00 54728.43 88888.00 2015-04-17 02:45:32.000 107 12562.00 181.00 54728.43 88888.00 2015-04-17 02:45:32.125 107 12562.10 180.97 54728.45 88888.00 2015-04-17 02:45:32.250 107 12562.08 180.97 54728.45 88888.00 2015-04-17 02:45:32.375 107 12562.02 181.00 54728.45 88888.00 2015-04-17 02:45:32.500 107 12562.05 181.00 54728.43 88888.00 2015-04-17 02:45:32.625 107 12562.08 181.00 54728.43 88888.00 2015-04-17 02:45:32.750 107 12562.15 181.03 54728.45 88888.00 2015-04-17 02:45:32.875 107 12562.15 181.03 54728.43 88888.00 2015-04-17 02:45:33.000 107 12562.12 181.00 54728.43 88888.00 2015-04-17 02:45:33.125 107 12562.12 180.97 54728.40 88888.00 2015-04-17 02:45:33.250 107 12562.05 181.00 54728.43 88888.00 2015-04-17 02:45:33.375 107 12562.12 181.03 54728.43 88888.00 2015-04-17 02:45:33.500 107 12562.17 181.05 54728.45 88888.00 2015-04-17 02:45:33.625 107 12562.23 181.05 54728.45 88888.00 2015-04-17 02:45:33.750 107 12562.23 181.03 54728.43 88888.00 2015-04-17 02:45:33.875 107 12562.23 181.03 54728.45 88888.00 2015-04-17 02:45:34.000 107 12562.30 181.03 54728.43 88888.00 2015-04-17 02:45:34.125 107 12562.33 181.03 54728.43 88888.00 2015-04-17 02:45:34.250 107 12562.35 181.00 54728.43 88888.00 2015-04-17 02:45:34.375 107 12562.33 181.03 54728.40 88888.00 2015-04-17 02:45:34.500 107 12562.33 181.05 54728.40 88888.00 2015-04-17 02:45:34.625 107 12562.35 181.03 54728.43 88888.00 2015-04-17 02:45:34.750 107 12562.40 181.00 54728.43 88888.00 2015-04-17 02:45:34.875 107 12562.40 181.03 54728.47 88888.00 2015-04-17 02:45:35.000 107 12562.38 181.05 54728.45 88888.00 2015-04-17 02:45:35.125 107 12562.38 181.07 54728.45 88888.00 2015-04-17 02:45:35.250 107 12562.38 181.05 54728.45 88888.00 2015-04-17 02:45:35.375 107 12562.45 181.05 54728.43 88888.00 2015-04-17 02:45:35.500 107 12562.50 181.05 54728.43 88888.00 2015-04-17 02:45:35.625 107 12562.50 181.07 54728.43 88888.00 2015-04-17 02:45:35.750 107 12562.50 181.10 54728.43 88888.00 2015-04-17 02:45:35.875 107 12562.48 181.10 54728.40 88888.00 2015-04-17 02:45:36.000 107 12562.52 181.07 54728.43 88888.00 2015-04-17 02:45:36.125 107 12562.55 181.12 54728.45 88888.00 2015-04-17 02:45:36.250 107 12562.55 181.12 54728.45 88888.00 2015-04-17 02:45:36.375 107 12562.65 181.12 54728.43 88888.00 2015-04-17 02:45:36.500 107 12562.62 181.12 54728.43 88888.00 2015-04-17 02:45:36.625 107 12562.58 181.12 54728.43 88888.00 2015-04-17 02:45:36.750 107 12562.60 181.12 54728.45 88888.00 2015-04-17 02:45:36.875 107 12562.70 181.12 54728.43 88888.00 2015-04-17 02:45:37.000 107 12562.70 181.12 54728.40 88888.00 2015-04-17 02:45:37.125 107 12562.70 181.15 54728.43 88888.00 2015-04-17 02:45:37.250 107 12562.77 181.15 54728.43 88888.00 2015-04-17 02:45:37.375 107 12562.77 181.18 54728.45 88888.00 2015-04-17 02:45:37.500 107 12562.75 181.20 54728.43 88888.00 2015-04-17 02:45:37.625 107 12562.80 181.20 54728.43 88888.00 2015-04-17 02:45:37.750 107 12562.92 181.22 54728.40 88888.00 2015-04-17 02:45:37.875 107 12562.92 181.22 54728.38 88888.00 2015-04-17 02:45:38.000 107 12562.80 181.20 54728.38 88888.00 2015-04-17 02:45:38.125 107 12562.80 181.20 54728.38 88888.00 2015-04-17 02:45:38.250 107 12562.90 181.22 54728.38 88888.00 2015-04-17 02:45:38.375 107 12562.90 181.28 54728.35 88888.00 2015-04-17 02:45:38.500 107 12562.85 181.25 54728.38 88888.00 2015-04-17 02:45:38.625 107 12562.90 181.28 54728.40 88888.00 2015-04-17 02:45:38.750 107 12562.90 181.25 54728.38 88888.00 2015-04-17 02:45:38.875 107 12562.88 181.25 54728.38 88888.00 2015-04-17 02:45:39.000 107 12562.92 181.28 54728.35 88888.00 2015-04-17 02:45:39.125 107 12562.98 181.25 54728.38 88888.00 2015-04-17 02:45:39.250 107 12563.00 181.25 54728.40 88888.00 2015-04-17 02:45:39.375 107 12563.08 181.30 54728.40 88888.00 2015-04-17 02:45:39.500 107 12563.05 181.32 54728.38 88888.00 2015-04-17 02:45:39.625 107 12563.02 181.30 54728.38 88888.00 2015-04-17 02:45:39.750 107 12563.05 181.30 54728.40 88888.00 2015-04-17 02:45:39.875 107 12563.17 181.35 54728.40 88888.00 2015-04-17 02:45:40.000 107 12563.23 181.35 54728.38 88888.00 2015-04-17 02:45:40.125 107 12563.20 181.35 54728.40 88888.00 2015-04-17 02:45:40.250 107 12563.15 181.30 54728.40 88888.00 2015-04-17 02:45:40.375 107 12563.20 181.35 54728.38 88888.00 2015-04-17 02:45:40.500 107 12563.25 181.40 54728.40 88888.00 2015-04-17 02:45:40.625 107 12563.35 181.38 54728.38 88888.00 2015-04-17 02:45:40.750 107 12563.42 181.35 54728.35 88888.00 2015-04-17 02:45:40.875 107 12563.33 181.38 54728.35 88888.00 2015-04-17 02:45:41.000 107 12563.30 181.35 54728.35 88888.00 2015-04-17 02:45:41.125 107 12563.38 181.35 54728.38 88888.00 2015-04-17 02:45:41.250 107 12563.48 181.40 54728.40 88888.00 2015-04-17 02:45:41.375 107 12563.48 181.45 54728.40 88888.00 2015-04-17 02:45:41.500 107 12563.38 181.45 54728.35 88888.00 2015-04-17 02:45:41.625 107 12563.33 181.45 54728.35 88888.00 2015-04-17 02:45:41.750 107 12563.42 181.45 54728.35 88888.00 2015-04-17 02:45:41.875 107 12563.48 181.47 54728.35 88888.00 2015-04-17 02:45:42.000 107 12563.50 181.47 54728.38 88888.00 2015-04-17 02:45:42.125 107 12563.55 181.47 54728.38 88888.00 2015-04-17 02:45:42.250 107 12563.55 181.45 54728.38 88888.00 2015-04-17 02:45:42.375 107 12563.60 181.50 54728.38 88888.00 2015-04-17 02:45:42.500 107 12563.65 181.50 54728.35 88888.00 2015-04-17 02:45:42.625 107 12563.65 181.53 54728.35 88888.00 2015-04-17 02:45:42.750 107 12563.62 181.55 54728.38 88888.00 2015-04-17 02:45:42.875 107 12563.67 181.55 54728.38 88888.00 2015-04-17 02:45:43.000 107 12563.65 181.57 54728.35 88888.00 2015-04-17 02:45:43.125 107 12563.62 181.57 54728.35 88888.00 2015-04-17 02:45:43.250 107 12563.62 181.57 54728.35 88888.00 2015-04-17 02:45:43.375 107 12563.67 181.60 54728.32 88888.00 2015-04-17 02:45:43.500 107 12563.67 181.57 54728.32 88888.00 2015-04-17 02:45:43.625 107 12563.75 181.57 54728.32 88888.00 2015-04-17 02:45:43.750 107 12563.77 181.62 54728.30 88888.00 2015-04-17 02:45:43.875 107 12563.80 181.65 54728.32 88888.00 2015-04-17 02:45:44.000 107 12563.83 181.65 54728.32 88888.00 2015-04-17 02:45:44.125 107 12563.90 181.68 54728.35 88888.00 2015-04-17 02:45:44.250 107 12563.88 181.68 54728.38 88888.00 2015-04-17 02:45:44.375 107 12563.88 181.68 54728.32 88888.00 2015-04-17 02:45:44.500 107 12563.88 181.65 54728.32 88888.00 2015-04-17 02:45:44.625 107 12563.95 181.65 54728.32 88888.00 2015-04-17 02:45:44.750 107 12563.95 181.62 54728.30 88888.00 2015-04-17 02:45:44.875 107 12563.90 181.65 54728.32 88888.00 2015-04-17 02:45:45.000 107 12563.90 181.68 54728.38 88888.00 2015-04-17 02:45:45.125 107 12563.95 181.68 54728.35 88888.00 2015-04-17 02:45:45.250 107 12563.95 181.72 54728.32 88888.00 2015-04-17 02:45:45.375 107 12564.02 181.72 54728.32 88888.00 2015-04-17 02:45:45.500 107 12564.08 181.72 54728.35 88888.00 2015-04-17 02:45:45.625 107 12564.05 181.75 54728.32 88888.00 2015-04-17 02:45:45.750 107 12564.02 181.75 54728.32 88888.00 2015-04-17 02:45:45.875 107 12564.10 181.78 54728.35 88888.00 2015-04-17 02:45:46.000 107 12564.23 181.78 54728.35 88888.00 2015-04-17 02:45:46.125 107 12564.23 181.75 54728.38 88888.00 2015-04-17 02:45:46.250 107 12564.12 181.75 54728.35 88888.00 2015-04-17 02:45:46.375 107 12564.20 181.78 54728.35 88888.00 2015-04-17 02:45:46.500 107 12564.25 181.80 54728.35 88888.00 2015-04-17 02:45:46.625 107 12564.27 181.82 54728.35 88888.00 2015-04-17 02:45:46.750 107 12564.33 181.80 54728.35 88888.00 2015-04-17 02:45:46.875 107 12564.38 181.80 54728.32 88888.00 2015-04-17 02:45:47.000 107 12564.40 181.85 54728.32 88888.00 2015-04-17 02:45:47.125 107 12564.42 181.85 54728.35 88888.00 2015-04-17 02:45:47.250 107 12564.48 181.82 54728.32 88888.00 2015-04-17 02:45:47.375 107 12564.52 181.80 54728.32 88888.00 2015-04-17 02:45:47.500 107 12564.52 181.82 54728.35 88888.00 2015-04-17 02:45:47.625 107 12564.58 181.85 54728.38 88888.00 2015-04-17 02:45:47.750 107 12564.58 181.85 54728.32 88888.00 2015-04-17 02:45:47.875 107 12564.60 181.82 54728.32 88888.00 2015-04-17 02:45:48.000 107 12564.65 181.85 54728.32 88888.00 2015-04-17 02:45:48.125 107 12564.67 181.85 54728.35 88888.00 2015-04-17 02:45:48.250 107 12564.62 181.85 54728.35 88888.00 2015-04-17 02:45:48.375 107 12564.62 181.88 54728.35 88888.00 2015-04-17 02:45:48.500 107 12564.60 181.90 54728.35 88888.00 2015-04-17 02:45:48.625 107 12564.67 181.93 54728.38 88888.00 2015-04-17 02:45:48.750 107 12564.77 181.90 54728.32 88888.00 2015-04-17 02:45:48.875 107 12564.73 181.88 54728.32 88888.00 2015-04-17 02:45:49.000 107 12564.70 181.90 54728.32 88888.00 2015-04-17 02:45:49.125 107 12564.75 181.90 54728.32 88888.00 2015-04-17 02:45:49.250 107 12564.85 181.88 54728.32 88888.00 2015-04-17 02:45:49.375 107 12564.90 181.90 54728.32 88888.00 2015-04-17 02:45:49.500 107 12564.88 181.95 54728.35 88888.00 2015-04-17 02:45:49.625 107 12564.88 181.97 54728.35 88888.00 2015-04-17 02:45:49.750 107 12564.90 181.97 54728.32 88888.00 2015-04-17 02:45:49.875 107 12564.88 181.95 54728.35 88888.00 2015-04-17 02:45:50.000 107 12564.95 181.95 54728.35 88888.00 2015-04-17 02:45:50.125 107 12564.98 181.95 54728.35 88888.00 2015-04-17 02:45:50.250 107 12564.90 181.95 54728.35 88888.00 2015-04-17 02:45:50.375 107 12564.90 182.00 54728.35 88888.00 2015-04-17 02:45:50.500 107 12564.95 182.00 54728.32 88888.00 2015-04-17 02:45:50.625 107 12565.02 181.97 54728.32 88888.00 2015-04-17 02:45:50.750 107 12565.08 182.00 54728.32 88888.00 2015-04-17 02:45:50.875 107 12565.08 182.00 54728.35 88888.00 2015-04-17 02:45:51.000 107 12565.08 182.00 54728.32 88888.00 2015-04-17 02:45:51.125 107 12565.08 182.00 54728.35 88888.00 2015-04-17 02:45:51.250 107 12565.10 181.97 54728.35 88888.00 2015-04-17 02:45:51.375 107 12565.25 182.00 54728.35 88888.00 2015-04-17 02:45:51.500 107 12565.23 182.03 54728.35 88888.00 2015-04-17 02:45:51.625 107 12565.15 182.03 54728.35 88888.00 2015-04-17 02:45:51.750 107 12565.17 182.03 54728.32 88888.00 2015-04-17 02:45:51.875 107 12565.17 182.03 54728.32 88888.00 2015-04-17 02:45:52.000 107 12565.23 182.05 54728.32 88888.00 2015-04-17 02:45:52.125 107 12565.20 182.03 54728.35 88888.00 2015-04-17 02:45:52.250 107 12565.27 182.03 54728.38 88888.00 2015-04-17 02:45:52.375 107 12565.33 182.03 54728.38 88888.00 2015-04-17 02:45:52.500 107 12565.33 182.05 54728.38 88888.00 2015-04-17 02:45:52.625 107 12565.38 182.05 54728.38 88888.00 2015-04-17 02:45:52.750 107 12565.42 182.05 54728.35 88888.00 2015-04-17 02:45:52.875 107 12565.42 182.05 54728.35 88888.00 2015-04-17 02:45:53.000 107 12565.48 182.05 54728.35 88888.00 2015-04-17 02:45:53.125 107 12565.48 182.05 54728.32 88888.00 2015-04-17 02:45:53.250 107 12565.48 182.03 54728.32 88888.00 2015-04-17 02:45:53.375 107 12565.45 182.07 54728.30 88888.00 2015-04-17 02:45:53.500 107 12565.52 182.10 54728.32 88888.00 2015-04-17 02:45:53.625 107 12565.58 182.12 54728.32 88888.00 2015-04-17 02:45:53.750 107 12565.62 182.12 54728.38 88888.00 2015-04-17 02:45:53.875 107 12565.62 182.12 54728.38 88888.00 2015-04-17 02:45:54.000 107 12565.58 182.12 54728.35 88888.00 2015-04-17 02:45:54.125 107 12565.55 182.12 54728.32 88888.00 2015-04-17 02:45:54.250 107 12565.58 182.12 54728.38 88888.00 2015-04-17 02:45:54.375 107 12565.62 182.15 54728.38 88888.00 2015-04-17 02:45:54.500 107 12565.65 182.15 54728.38 88888.00 2015-04-17 02:45:54.625 107 12565.62 182.18 54728.35 88888.00 2015-04-17 02:45:54.750 107 12565.60 182.20 54728.38 88888.00 2015-04-17 02:45:54.875 107 12565.60 182.20 54728.40 88888.00 2015-04-17 02:45:55.000 107 12565.70 182.20 54728.40 88888.00 2015-04-17 02:45:55.125 107 12565.65 182.18 54728.38 88888.00 2015-04-17 02:45:55.250 107 12565.62 182.20 54728.40 88888.00 2015-04-17 02:45:55.375 107 12565.65 182.20 54728.40 88888.00 2015-04-17 02:45:55.500 107 12565.65 182.25 54728.43 88888.00 2015-04-17 02:45:55.625 107 12565.70 182.25 54728.43 88888.00 2015-04-17 02:45:55.750 107 12565.75 182.25 54728.40 88888.00 2015-04-17 02:45:55.875 107 12565.77 182.28 54728.40 88888.00 2015-04-17 02:45:56.000 107 12565.73 182.28 54728.38 88888.00 2015-04-17 02:45:56.125 107 12565.70 182.28 54728.40 88888.00 2015-04-17 02:45:56.250 107 12565.70 182.28 54728.45 88888.00 2015-04-17 02:45:56.375 107 12565.75 182.28 54728.43 88888.00 2015-04-17 02:45:56.500 107 12565.73 182.28 54728.45 88888.00 2015-04-17 02:45:56.625 107 12565.77 182.28 54728.43 88888.00 2015-04-17 02:45:56.750 107 12565.80 182.28 54728.38 88888.00 2015-04-17 02:45:56.875 107 12565.85 182.30 54728.43 88888.00 2015-04-17 02:45:57.000 107 12565.90 182.32 54728.40 88888.00 2015-04-17 02:45:57.125 107 12565.95 182.35 54728.43 88888.00 2015-04-17 02:45:57.250 107 12565.95 182.28 54728.40 88888.00 2015-04-17 02:45:57.375 107 12565.98 182.32 54728.43 88888.00 2015-04-17 02:45:57.500 107 12565.95 182.35 54728.45 88888.00 2015-04-17 02:45:57.625 107 12565.92 182.32 54728.40 88888.00 2015-04-17 02:45:57.750 107 12565.92 182.32 54728.40 88888.00 2015-04-17 02:45:57.875 107 12565.90 182.32 54728.43 88888.00 2015-04-17 02:45:58.000 107 12565.88 182.35 54728.40 88888.00 2015-04-17 02:45:58.125 107 12565.85 182.38 54728.45 88888.00 2015-04-17 02:45:58.250 107 12565.90 182.38 54728.50 88888.00 2015-04-17 02:45:58.375 107 12565.88 182.35 54728.45 88888.00 2015-04-17 02:45:58.500 107 12565.90 182.35 54728.45 88888.00 2015-04-17 02:45:58.625 107 12565.98 182.35 54728.47 88888.00 2015-04-17 02:45:58.750 107 12566.00 182.38 54728.47 88888.00 2015-04-17 02:45:58.875 107 12565.98 182.38 54728.47 88888.00 2015-04-17 02:45:59.000 107 12566.00 182.40 54728.45 88888.00 2015-04-17 02:45:59.125 107 12566.02 182.38 54728.47 88888.00 2015-04-17 02:45:59.250 107 12566.05 182.38 54728.53 88888.00 2015-04-17 02:45:59.375 107 12566.08 182.38 54728.50 88888.00 2015-04-17 02:45:59.500 107 12566.10 182.40 54728.50 88888.00 2015-04-17 02:45:59.625 107 12566.12 182.40 54728.53 88888.00 2015-04-17 02:45:59.750 107 12566.15 182.38 54728.53 88888.00 2015-04-17 02:45:59.875 107 12566.15 182.40 54728.50 88888.00 2015-04-17 02:46:00.000 107 12566.15 182.43 54728.50 88888.00 2015-04-17 02:46:00.125 107 12566.17 182.40 54728.50 88888.00 2015-04-17 02:46:00.250 107 12566.15 182.38 54728.47 88888.00 2015-04-17 02:46:00.375 107 12566.15 182.40 54728.50 88888.00 2015-04-17 02:46:00.500 107 12566.10 182.43 54728.53 88888.00 2015-04-17 02:46:00.625 107 12566.10 182.40 54728.53 88888.00 2015-04-17 02:46:00.750 107 12566.17 182.40 54728.50 88888.00 2015-04-17 02:46:00.875 107 12566.17 182.43 54728.50 88888.00 2015-04-17 02:46:01.000 107 12566.23 182.43 54728.53 88888.00 2015-04-17 02:46:01.125 107 12566.27 182.45 54728.55 88888.00 2015-04-17 02:46:01.250 107 12566.27 182.43 54728.53 88888.00 2015-04-17 02:46:01.375 107 12566.27 182.43 54728.53 88888.00 2015-04-17 02:46:01.500 107 12566.33 182.45 54728.55 88888.00 2015-04-17 02:46:01.625 107 12566.35 182.45 54728.55 88888.00 2015-04-17 02:46:01.750 107 12566.33 182.45 54728.55 88888.00 2015-04-17 02:46:01.875 107 12566.35 182.45 54728.55 88888.00 2015-04-17 02:46:02.000 107 12566.33 182.47 54728.57 88888.00 2015-04-17 02:46:02.125 107 12566.27 182.47 54728.60 88888.00 2015-04-17 02:46:02.250 107 12566.33 182.43 54728.60 88888.00 2015-04-17 02:46:02.375 107 12566.40 182.47 54728.57 88888.00 2015-04-17 02:46:02.500 107 12566.42 182.45 54728.57 88888.00 2015-04-17 02:46:02.625 107 12566.33 182.43 54728.57 88888.00 2015-04-17 02:46:02.750 107 12566.23 182.43 54728.60 88888.00 2015-04-17 02:46:02.875 107 12566.27 182.43 54728.62 88888.00 2015-04-17 02:46:03.000 107 12566.33 182.47 54728.62 88888.00 2015-04-17 02:46:03.125 107 12566.38 182.47 54728.62 88888.00 2015-04-17 02:46:03.250 107 12566.42 182.43 54728.62 88888.00 2015-04-17 02:46:03.375 107 12566.40 182.43 54728.62 88888.00 2015-04-17 02:46:03.500 107 12566.38 182.45 54728.62 88888.00 2015-04-17 02:46:03.625 107 12566.40 182.45 54728.65 88888.00 2015-04-17 02:46:03.750 107 12566.40 182.47 54728.62 88888.00 2015-04-17 02:46:03.875 107 12566.42 182.45 54728.62 88888.00 2015-04-17 02:46:04.000 107 12566.40 182.43 54728.65 88888.00 2015-04-17 02:46:04.125 107 12566.33 182.43 54728.65 88888.00 2015-04-17 02:46:04.250 107 12566.27 182.43 54728.70 88888.00 2015-04-17 02:46:04.375 107 12566.35 182.45 54728.70 88888.00 2015-04-17 02:46:04.500 107 12566.42 182.45 54728.72 88888.00 2015-04-17 02:46:04.625 107 12566.45 182.45 54728.68 88888.00 2015-04-17 02:46:04.750 107 12566.50 182.45 54728.68 88888.00 2015-04-17 02:46:04.875 107 12566.52 182.47 54728.68 88888.00 2015-04-17 02:46:05.000 107 12566.50 182.45 54728.68 88888.00 2015-04-17 02:46:05.125 107 12566.42 182.47 54728.70 88888.00 2015-04-17 02:46:05.250 107 12566.40 182.47 54728.72 88888.00 2015-04-17 02:46:05.375 107 12566.42 182.43 54728.70 88888.00 2015-04-17 02:46:05.500 107 12566.50 182.43 54728.70 88888.00 2015-04-17 02:46:05.625 107 12566.58 182.43 54728.68 88888.00 2015-04-17 02:46:05.750 107 12566.58 182.43 54728.68 88888.00 2015-04-17 02:46:05.875 107 12566.60 182.43 54728.70 88888.00 2015-04-17 02:46:06.000 107 12566.58 182.43 54728.70 88888.00 2015-04-17 02:46:06.125 107 12566.55 182.43 54728.72 88888.00 2015-04-17 02:46:06.250 107 12566.52 182.45 54728.75 88888.00 2015-04-17 02:46:06.375 107 12566.55 182.45 54728.78 88888.00 2015-04-17 02:46:06.500 107 12566.60 182.43 54728.75 88888.00 2015-04-17 02:46:06.625 107 12566.60 182.43 54728.75 88888.00 2015-04-17 02:46:06.750 107 12566.60 182.43 54728.75 88888.00 2015-04-17 02:46:06.875 107 12566.60 182.45 54728.78 88888.00 2015-04-17 02:46:07.000 107 12566.58 182.45 54728.78 88888.00 2015-04-17 02:46:07.125 107 12566.58 182.45 54728.78 88888.00 2015-04-17 02:46:07.250 107 12566.65 182.40 54728.78 88888.00 2015-04-17 02:46:07.375 107 12566.70 182.43 54728.75 88888.00 2015-04-17 02:46:07.500 107 12566.75 182.43 54728.80 88888.00 2015-04-17 02:46:07.625 107 12566.73 182.45 54728.80 88888.00 2015-04-17 02:46:07.750 107 12566.60 182.47 54728.80 88888.00 2015-04-17 02:46:07.875 107 12566.55 182.45 54728.78 88888.00 2015-04-17 02:46:08.000 107 12566.62 182.45 54728.75 88888.00 2015-04-17 02:46:08.125 107 12566.67 182.45 54728.78 88888.00 2015-04-17 02:46:08.250 107 12566.70 182.43 54728.82 88888.00 2015-04-17 02:46:08.375 107 12566.73 182.45 54728.82 88888.00 2015-04-17 02:46:08.500 107 12566.73 182.45 54728.82 88888.00 2015-04-17 02:46:08.625 107 12566.70 182.43 54728.82 88888.00 2015-04-17 02:46:08.750 107 12566.65 182.45 54728.80 88888.00 2015-04-17 02:46:08.875 107 12566.65 182.45 54728.85 88888.00 2015-04-17 02:46:09.000 107 12566.75 182.47 54728.85 88888.00 2015-04-17 02:46:09.125 107 12566.75 182.47 54728.88 88888.00 2015-04-17 02:46:09.250 107 12566.67 182.47 54728.90 88888.00 2015-04-17 02:46:09.375 107 12566.75 182.47 54728.93 88888.00 2015-04-17 02:46:09.500 107 12566.75 182.47 54728.90 88888.00 2015-04-17 02:46:09.625 107 12566.77 182.45 54728.90 88888.00 2015-04-17 02:46:09.750 107 12566.75 182.47 54728.88 88888.00 2015-04-17 02:46:09.875 107 12566.73 182.47 54728.95 88888.00 2015-04-17 02:46:10.000 107 12566.75 182.45 54728.93 88888.00 2015-04-17 02:46:10.125 107 12566.80 182.47 54728.93 88888.00 2015-04-17 02:46:10.250 107 12566.75 182.45 54728.93 88888.00 2015-04-17 02:46:10.375 107 12566.75 182.45 54728.90 88888.00 2015-04-17 02:46:10.500 107 12566.73 182.45 54728.93 88888.00 2015-04-17 02:46:10.625 107 12566.77 182.47 54728.97 88888.00 2015-04-17 02:46:10.750 107 12566.83 182.50 54728.97 88888.00 2015-04-17 02:46:10.875 107 12566.83 182.47 54728.95 88888.00 2015-04-17 02:46:11.000 107 12566.77 182.47 54728.95 88888.00 2015-04-17 02:46:11.125 107 12566.75 182.50 54728.97 88888.00 2015-04-17 02:46:11.250 107 12566.73 182.45 54729.00 88888.00 2015-04-17 02:46:11.375 107 12566.73 182.47 54728.97 88888.00 2015-04-17 02:46:11.500 107 12566.73 182.47 54728.97 88888.00 2015-04-17 02:46:11.625 107 12566.67 182.47 54728.97 88888.00 2015-04-17 02:46:11.750 107 12566.62 182.47 54728.97 88888.00 2015-04-17 02:46:11.875 107 12566.67 182.47 54728.97 88888.00 2015-04-17 02:46:12.000 107 12566.75 182.47 54728.97 88888.00 2015-04-17 02:46:12.125 107 12566.70 182.50 54729.03 88888.00 2015-04-17 02:46:12.250 107 12566.70 182.50 54729.00 88888.00 2015-04-17 02:46:12.375 107 12566.70 182.50 54729.00 88888.00 2015-04-17 02:46:12.500 107 12566.70 182.47 54729.03 88888.00 2015-04-17 02:46:12.625 107 12566.75 182.50 54729.00 88888.00 2015-04-17 02:46:12.750 107 12566.80 182.50 54729.00 88888.00 2015-04-17 02:46:12.875 107 12566.83 182.50 54729.03 88888.00 2015-04-17 02:46:13.000 107 12566.80 182.50 54729.00 88888.00 2015-04-17 02:46:13.125 107 12566.77 182.55 54729.03 88888.00 2015-04-17 02:46:13.250 107 12566.73 182.55 54729.05 88888.00 2015-04-17 02:46:13.375 107 12566.80 182.55 54729.07 88888.00 2015-04-17 02:46:13.500 107 12566.83 182.53 54729.10 88888.00 2015-04-17 02:46:13.625 107 12566.83 182.53 54729.07 88888.00 2015-04-17 02:46:13.750 107 12566.85 182.60 54729.10 88888.00 2015-04-17 02:46:13.875 107 12566.83 182.57 54729.07 88888.00 2015-04-17 02:46:14.000 107 12566.85 182.57 54729.07 88888.00 2015-04-17 02:46:14.125 107 12566.85 182.60 54729.10 88888.00 2015-04-17 02:46:14.250 107 12566.73 182.57 54729.12 88888.00 2015-04-17 02:46:14.375 107 12566.75 182.57 54729.12 88888.00 2015-04-17 02:46:14.500 107 12566.77 182.60 54729.18 88888.00 2015-04-17 02:46:14.625 107 12566.83 182.62 54729.15 88888.00 2015-04-17 02:46:14.750 107 12566.90 182.62 54729.18 88888.00 2015-04-17 02:46:14.875 107 12566.88 182.62 54729.15 88888.00 2015-04-17 02:46:15.000 107 12566.80 182.62 54729.15 88888.00 2015-04-17 02:46:15.125 107 12566.85 182.65 54729.18 88888.00 2015-04-17 02:46:15.250 107 12566.90 182.65 54729.18 88888.00 2015-04-17 02:46:15.375 107 12566.92 182.68 54729.15 88888.00 2015-04-17 02:46:15.500 107 12566.85 182.68 54729.15 88888.00 2015-04-17 02:46:15.625 107 12566.85 182.62 54729.20 88888.00 2015-04-17 02:46:15.750 107 12566.85 182.62 54729.20 88888.00 2015-04-17 02:46:15.875 107 12566.80 182.65 54729.20 88888.00 2015-04-17 02:46:16.000 107 12566.77 182.62 54729.20 88888.00 2015-04-17 02:46:16.125 107 12566.80 182.65 54729.22 88888.00 2015-04-17 02:46:16.250 107 12566.80 182.68 54729.25 88888.00 2015-04-17 02:46:16.375 107 12566.85 182.68 54729.28 88888.00 2015-04-17 02:46:16.500 107 12566.85 182.72 54729.28 88888.00 2015-04-17 02:46:16.625 107 12566.90 182.70 54729.25 88888.00 2015-04-17 02:46:16.750 107 12566.92 182.70 54729.28 88888.00 2015-04-17 02:46:16.875 107 12566.95 182.70 54729.30 88888.00 2015-04-17 02:46:17.000 107 12566.95 182.72 54729.28 88888.00 2015-04-17 02:46:17.125 107 12566.90 182.75 54729.28 88888.00 2015-04-17 02:46:17.250 107 12566.85 182.75 54729.28 88888.00 2015-04-17 02:46:17.375 107 12566.85 182.78 54729.30 88888.00 2015-04-17 02:46:17.500 107 12566.88 182.80 54729.32 88888.00 2015-04-17 02:46:17.625 107 12566.90 182.80 54729.32 88888.00 2015-04-17 02:46:17.750 107 12566.90 182.80 54729.32 88888.00 2015-04-17 02:46:17.875 107 12566.90 182.80 54729.38 88888.00 2015-04-17 02:46:18.000 107 12566.92 182.80 54729.35 88888.00 2015-04-17 02:46:18.125 107 12566.92 182.80 54729.35 88888.00 2015-04-17 02:46:18.250 107 12566.88 182.80 54729.32 88888.00 2015-04-17 02:46:18.375 107 12566.85 182.80 54729.35 88888.00 2015-04-17 02:46:18.500 107 12566.98 182.82 54729.38 88888.00 2015-04-17 02:46:18.625 107 12566.98 182.85 54729.40 88888.00 2015-04-17 02:46:18.750 107 12566.98 182.88 54729.40 88888.00 2015-04-17 02:46:18.875 107 12567.02 182.88 54729.38 88888.00 2015-04-17 02:46:19.000 107 12567.08 182.82 54729.35 88888.00 2015-04-17 02:46:19.125 107 12567.05 182.82 54729.40 88888.00 2015-04-17 02:46:19.250 107 12566.95 182.82 54729.47 88888.00 2015-04-17 02:46:19.375 107 12566.95 182.85 54729.43 88888.00 2015-04-17 02:46:19.500 107 12566.92 182.88 54729.43 88888.00 2015-04-17 02:46:19.625 107 12566.92 182.85 54729.43 88888.00 2015-04-17 02:46:19.750 107 12567.00 182.88 54729.45 88888.00 2015-04-17 02:46:19.875 107 12567.08 182.90 54729.43 88888.00 2015-04-17 02:46:20.000 107 12567.05 182.90 54729.43 88888.00 2015-04-17 02:46:20.125 107 12567.00 182.88 54729.45 88888.00 2015-04-17 02:46:20.250 107 12567.02 182.90 54729.47 88888.00 2015-04-17 02:46:20.375 107 12567.00 182.93 54729.50 88888.00 2015-04-17 02:46:20.500 107 12566.95 182.95 54729.50 88888.00 2015-04-17 02:46:20.625 107 12566.90 182.88 54729.53 88888.00 2015-04-17 02:46:20.750 107 12566.98 182.90 54729.53 88888.00 2015-04-17 02:46:20.875 107 12567.00 182.95 54729.53 88888.00 2015-04-17 02:46:21.000 107 12567.02 182.95 54729.50 88888.00 2015-04-17 02:46:21.125 107 12567.08 182.97 54729.55 88888.00 2015-04-17 02:46:21.250 107 12567.02 182.95 54729.55 88888.00 2015-04-17 02:46:21.375 107 12567.05 182.97 54729.55 88888.00 2015-04-17 02:46:21.500 107 12567.10 183.03 54729.55 88888.00 2015-04-17 02:46:21.625 107 12567.08 183.00 54729.55 88888.00 2015-04-17 02:46:21.750 107 12567.08 182.97 54729.55 88888.00 2015-04-17 02:46:21.875 107 12567.12 182.95 54729.53 88888.00 2015-04-17 02:46:22.000 107 12567.12 182.97 54729.53 88888.00 2015-04-17 02:46:22.125 107 12567.08 183.00 54729.57 88888.00 2015-04-17 02:46:22.250 107 12567.02 183.03 54729.57 88888.00 2015-04-17 02:46:22.375 107 12567.10 183.00 54729.60 88888.00 2015-04-17 02:46:22.500 107 12567.12 183.00 54729.57 88888.00 2015-04-17 02:46:22.625 107 12567.08 182.97 54729.57 88888.00 2015-04-17 02:46:22.750 107 12567.10 183.00 54729.57 88888.00 2015-04-17 02:46:22.875 107 12567.20 183.00 54729.60 88888.00 2015-04-17 02:46:23.000 107 12567.15 182.97 54729.60 88888.00 2015-04-17 02:46:23.125 107 12567.12 183.00 54729.62 88888.00 2015-04-17 02:46:23.250 107 12567.15 183.00 54729.62 88888.00 2015-04-17 02:46:23.375 107 12567.23 183.03 54729.62 88888.00 2015-04-17 02:46:23.500 107 12567.20 183.03 54729.65 88888.00 2015-04-17 02:46:23.625 107 12567.23 183.03 54729.65 88888.00 2015-04-17 02:46:23.750 107 12567.20 183.03 54729.68 88888.00 2015-04-17 02:46:23.875 107 12567.15 183.05 54729.70 88888.00 2015-04-17 02:46:24.000 107 12567.17 183.05 54729.68 88888.00 2015-04-17 02:46:24.125 107 12567.23 183.00 54729.68 88888.00 2015-04-17 02:46:24.250 107 12567.23 182.97 54729.70 88888.00 2015-04-17 02:46:24.375 107 12567.27 183.00 54729.70 88888.00 2015-04-17 02:46:24.500 107 12567.23 183.03 54729.70 88888.00 2015-04-17 02:46:24.625 107 12567.23 183.00 54729.68 88888.00 2015-04-17 02:46:24.750 107 12567.25 183.00 54729.68 88888.00 2015-04-17 02:46:24.875 107 12567.17 182.97 54729.70 88888.00 2015-04-17 02:46:25.000 107 12567.17 183.00 54729.70 88888.00 2015-04-17 02:46:25.125 107 12567.25 182.97 54729.72 88888.00 2015-04-17 02:46:25.250 107 12567.25 182.95 54729.72 88888.00 2015-04-17 02:46:25.375 107 12567.27 182.97 54729.72 88888.00 2015-04-17 02:46:25.500 107 12567.30 183.00 54729.72 88888.00 2015-04-17 02:46:25.625 107 12567.33 183.00 54729.75 88888.00 2015-04-17 02:46:25.750 107 12567.35 182.97 54729.78 88888.00 2015-04-17 02:46:25.875 107 12567.30 183.03 54729.78 88888.00 2015-04-17 02:46:26.000 107 12567.33 183.03 54729.78 88888.00 2015-04-17 02:46:26.125 107 12567.33 183.00 54729.78 88888.00 2015-04-17 02:46:26.250 107 12567.30 182.95 54729.78 88888.00 2015-04-17 02:46:26.375 107 12567.33 182.95 54729.80 88888.00 2015-04-17 02:46:26.500 107 12567.30 182.93 54729.78 88888.00 2015-04-17 02:46:26.625 107 12567.33 182.95 54729.80 88888.00 2015-04-17 02:46:26.750 107 12567.38 182.95 54729.82 88888.00 2015-04-17 02:46:26.875 107 12567.42 182.93 54729.82 88888.00 2015-04-17 02:46:27.000 107 12567.35 182.88 54729.80 88888.00 2015-04-17 02:46:27.125 107 12567.38 182.90 54729.85 88888.00 2015-04-17 02:46:27.250 107 12567.45 182.93 54729.85 88888.00 2015-04-17 02:46:27.375 107 12567.48 182.90 54729.88 88888.00 2015-04-17 02:46:27.500 107 12567.50 182.85 54729.88 88888.00 2015-04-17 02:46:27.625 107 12567.55 182.88 54729.88 88888.00 2015-04-17 02:46:27.750 107 12567.52 182.88 54729.88 88888.00 2015-04-17 02:46:27.875 107 12567.55 182.85 54729.90 88888.00 2015-04-17 02:46:28.000 107 12567.58 182.80 54729.88 88888.00 2015-04-17 02:46:28.125 107 12567.55 182.80 54729.85 88888.00 2015-04-17 02:46:28.250 107 12567.50 182.80 54729.88 88888.00 2015-04-17 02:46:28.375 107 12567.52 182.82 54729.88 88888.00 2015-04-17 02:46:28.500 107 12567.55 182.80 54729.90 88888.00 2015-04-17 02:46:28.625 107 12567.58 182.80 54729.93 88888.00 2015-04-17 02:46:28.750 107 12567.58 182.80 54729.88 88888.00 2015-04-17 02:46:28.875 107 12567.58 182.78 54729.90 88888.00 2015-04-17 02:46:29.000 107 12567.62 182.78 54729.95 88888.00 2015-04-17 02:46:29.125 107 12567.60 182.78 54729.97 88888.00 2015-04-17 02:46:29.250 107 12567.50 182.75 54730.00 88888.00 2015-04-17 02:46:29.375 107 12567.48 182.75 54729.97 88888.00 2015-04-17 02:46:29.500 107 12567.50 182.75 54729.97 88888.00 2015-04-17 02:46:29.625 107 12567.50 182.72 54729.97 88888.00 2015-04-17 02:46:29.750 107 12567.52 182.72 54729.97 88888.00 2015-04-17 02:46:29.875 107 12567.55 182.70 54730.00 88888.00 2015-04-17 02:46:30.000 107 12567.50 182.68 54729.97 88888.00 2015-04-17 02:46:30.125 107 12567.50 182.65 54730.03 88888.00 2015-04-17 02:46:30.250 107 12567.50 182.62 54730.10 88888.00 2015-04-17 02:46:30.375 107 12567.52 182.65 54730.10 88888.00 2015-04-17 02:46:30.500 107 12567.58 182.62 54730.07 88888.00 2015-04-17 02:46:30.625 107 12567.58 182.62 54730.07 88888.00 2015-04-17 02:46:30.750 107 12567.60 182.60 54730.07 88888.00 2015-04-17 02:46:30.875 107 12567.65 182.57 54730.07 88888.00 2015-04-17 02:46:31.000 107 12567.65 182.55 54730.07 88888.00 2015-04-17 02:46:31.125 107 12567.65 182.55 54730.12 88888.00 2015-04-17 02:46:31.250 107 12567.62 182.53 54730.07 88888.00 2015-04-17 02:46:31.375 107 12567.60 182.53 54730.07 88888.00 2015-04-17 02:46:31.500 107 12567.52 182.50 54730.12 88888.00 2015-04-17 02:46:31.625 107 12567.52 182.47 54730.15 88888.00 2015-04-17 02:46:31.750 107 12567.58 182.47 54730.12 88888.00 2015-04-17 02:46:31.875 107 12567.62 182.45 54730.12 88888.00 2015-04-17 02:46:32.000 107 12567.62 182.45 54730.12 88888.00 2015-04-17 02:46:32.125 107 12567.60 182.43 54730.15 88888.00 2015-04-17 02:46:32.250 107 12567.55 182.43 54730.18 88888.00 2015-04-17 02:46:32.375 107 12567.60 182.43 54730.18 88888.00 2015-04-17 02:46:32.500 107 12567.60 182.38 54730.18 88888.00 2015-04-17 02:46:32.625 107 12567.60 182.40 54730.18 88888.00 2015-04-17 02:46:32.750 107 12567.58 182.38 54730.20 88888.00 2015-04-17 02:46:32.875 107 12567.60 182.35 54730.18 88888.00 2015-04-17 02:46:33.000 107 12567.65 182.35 54730.18 88888.00 2015-04-17 02:46:33.125 107 12567.67 182.35 54730.22 88888.00 2015-04-17 02:46:33.250 107 12567.65 182.28 54730.22 88888.00 2015-04-17 02:46:33.375 107 12567.65 182.25 54730.20 88888.00 2015-04-17 02:46:33.500 107 12567.58 182.22 54730.20 88888.00 2015-04-17 02:46:33.625 107 12567.52 182.25 54730.22 88888.00 2015-04-17 02:46:33.750 107 12567.62 182.22 54730.22 88888.00 2015-04-17 02:46:33.875 107 12567.62 182.18 54730.22 88888.00 2015-04-17 02:46:34.000 107 12567.65 182.18 54730.22 88888.00 2015-04-17 02:46:34.125 107 12567.65 182.18 54730.28 88888.00 2015-04-17 02:46:34.250 107 12567.65 182.15 54730.28 88888.00 2015-04-17 02:46:34.375 107 12567.67 182.12 54730.28 88888.00 2015-04-17 02:46:34.500 107 12567.67 182.10 54730.30 88888.00 2015-04-17 02:46:34.625 107 12567.65 182.07 54730.30 88888.00 2015-04-17 02:46:34.750 107 12567.67 182.05 54730.30 88888.00 2015-04-17 02:46:34.875 107 12567.70 182.05 54730.28 88888.00 2015-04-17 02:46:35.000 107 12567.65 182.05 54730.28 88888.00 2015-04-17 02:46:35.125 107 12567.70 182.03 54730.30 88888.00 2015-04-17 02:46:35.250 107 12567.73 182.00 54730.28 88888.00 2015-04-17 02:46:35.375 107 12567.73 182.00 54730.30 88888.00 2015-04-17 02:46:35.500 107 12567.70 181.95 54730.32 88888.00 2015-04-17 02:46:35.625 107 12567.67 182.00 54730.38 88888.00 2015-04-17 02:46:35.750 107 12567.70 182.00 54730.38 88888.00 2015-04-17 02:46:35.875 107 12567.75 181.97 54730.38 88888.00 2015-04-17 02:46:36.000 107 12567.77 181.95 54730.35 88888.00 2015-04-17 02:46:36.125 107 12567.77 181.93 54730.38 88888.00 2015-04-17 02:46:36.250 107 12567.80 181.90 54730.35 88888.00 2015-04-17 02:46:36.375 107 12567.75 181.93 54730.38 88888.00 2015-04-17 02:46:36.500 107 12567.67 181.93 54730.40 88888.00 2015-04-17 02:46:36.625 107 12567.70 181.90 54730.38 88888.00 2015-04-17 02:46:36.750 107 12567.75 181.90 54730.40 88888.00 2015-04-17 02:46:36.875 107 12567.77 181.88 54730.43 88888.00 2015-04-17 02:46:37.000 107 12567.77 181.85 54730.40 88888.00 2015-04-17 02:46:37.125 107 12567.73 181.88 54730.43 88888.00 2015-04-17 02:46:37.250 107 12567.73 181.82 54730.45 88888.00 2015-04-17 02:46:37.375 107 12567.77 181.85 54730.43 88888.00 2015-04-17 02:46:37.500 107 12567.80 181.80 54730.43 88888.00 2015-04-17 02:46:37.625 107 12567.85 181.78 54730.43 88888.00 2015-04-17 02:46:37.750 107 12567.90 181.82 54730.43 88888.00 2015-04-17 02:46:37.875 107 12567.90 181.82 54730.47 88888.00 2015-04-17 02:46:38.000 107 12567.88 181.82 54730.47 88888.00 2015-04-17 02:46:38.125 107 12567.88 181.80 54730.45 88888.00 2015-04-17 02:46:38.250 107 12567.90 181.78 54730.45 88888.00 2015-04-17 02:46:38.375 107 12567.95 181.78 54730.45 88888.00 2015-04-17 02:46:38.500 107 12567.88 181.75 54730.45 88888.00 2015-04-17 02:46:38.625 107 12567.85 181.75 54730.47 88888.00 2015-04-17 02:46:38.750 107 12567.88 181.75 54730.50 88888.00 2015-04-17 02:46:38.875 107 12567.88 181.75 54730.53 88888.00 2015-04-17 02:46:39.000 107 12567.92 181.70 54730.47 88888.00 2015-04-17 02:46:39.125 107 12567.98 181.70 54730.53 88888.00 2015-04-17 02:46:39.250 107 12567.98 181.70 54730.55 88888.00 2015-04-17 02:46:39.375 107 12567.98 181.70 54730.53 88888.00 2015-04-17 02:46:39.500 107 12567.95 181.68 54730.53 88888.00 2015-04-17 02:46:39.625 107 12567.98 181.70 54730.53 88888.00 2015-04-17 02:46:39.750 107 12568.02 181.70 54730.55 88888.00 2015-04-17 02:46:39.875 107 12568.05 181.68 54730.53 88888.00 2015-04-17 02:46:40.000 107 12568.05 181.68 54730.53 88888.00 2015-04-17 02:46:40.125 107 12568.00 181.68 54730.55 88888.00 2015-04-17 02:46:40.250 107 12568.00 181.68 54730.57 88888.00 2015-04-17 02:46:40.375 107 12568.02 181.70 54730.57 88888.00 2015-04-17 02:46:40.500 107 12568.00 181.70 54730.60 88888.00 2015-04-17 02:46:40.625 107 12568.02 181.65 54730.60 88888.00 2015-04-17 02:46:40.750 107 12568.12 181.62 54730.60 88888.00 2015-04-17 02:46:40.875 107 12568.25 181.62 54730.60 88888.00 2015-04-17 02:46:41.000 107 12568.35 181.62 54730.60 88888.00 2015-04-17 02:46:41.125 107 12568.30 181.68 54730.60 88888.00 2015-04-17 02:46:41.250 107 12568.25 181.65 54730.65 88888.00 2015-04-17 02:46:41.375 107 12568.23 181.62 54730.62 88888.00 2015-04-17 02:46:41.500 107 12568.27 181.57 54730.65 88888.00 2015-04-17 02:46:41.625 107 12568.27 181.60 54730.62 88888.00 2015-04-17 02:46:41.750 107 12568.33 181.62 54730.65 88888.00 2015-04-17 02:46:41.875 107 12568.42 181.62 54730.68 88888.00 2015-04-17 02:46:42.000 107 12568.50 181.65 54730.68 88888.00 2015-04-17 02:46:42.125 107 12568.48 181.62 54730.68 88888.00 2015-04-17 02:46:42.250 107 12568.45 181.60 54730.68 88888.00 2015-04-17 02:46:42.375 107 12568.50 181.60 54730.65 88888.00 2015-04-17 02:46:42.500 107 12568.55 181.60 54730.68 88888.00 2015-04-17 02:46:42.625 107 12568.52 181.60 54730.70 88888.00 2015-04-17 02:46:42.750 107 12568.55 181.60 54730.70 88888.00 2015-04-17 02:46:42.875 107 12568.60 181.57 54730.72 88888.00 2015-04-17 02:46:43.000 107 12568.65 181.55 54730.68 88888.00 2015-04-17 02:46:43.125 107 12568.70 181.55 54730.68 88888.00 2015-04-17 02:46:43.250 107 12568.67 181.55 54730.70 88888.00 2015-04-17 02:46:43.375 107 12568.65 181.55 54730.70 88888.00 2015-04-17 02:46:43.500 107 12568.70 181.55 54730.70 88888.00 2015-04-17 02:46:43.625 107 12568.73 181.53 54730.70 88888.00 2015-04-17 02:46:43.750 107 12568.73 181.55 54730.75 88888.00 2015-04-17 02:46:43.875 107 12568.70 181.53 54730.72 88888.00 2015-04-17 02:46:44.000 107 12568.73 181.50 54730.70 88888.00 2015-04-17 02:46:44.125 107 12568.75 181.50 54730.72 88888.00 2015-04-17 02:46:44.250 107 12568.83 181.53 54730.78 88888.00 2015-04-17 02:46:44.375 107 12568.92 181.50 54730.78 88888.00 2015-04-17 02:46:44.500 107 12568.92 181.47 54730.78 88888.00 2015-04-17 02:46:44.625 107 12568.92 181.50 54730.80 88888.00 2015-04-17 02:46:44.750 107 12568.95 181.45 54730.78 88888.00 2015-04-17 02:46:44.875 107 12568.95 181.43 54730.78 88888.00 2015-04-17 02:46:45.000 107 12569.05 181.43 54730.80 88888.00 2015-04-17 02:46:45.125 107 12569.10 181.45 54730.80 88888.00 2015-04-17 02:46:45.250 107 12569.15 181.40 54730.82 88888.00 2015-04-17 02:46:45.375 107 12569.15 181.43 54730.80 88888.00 2015-04-17 02:46:45.500 107 12569.17 181.40 54730.80 88888.00 2015-04-17 02:46:45.625 107 12569.20 181.38 54730.80 88888.00 2015-04-17 02:46:45.750 107 12569.23 181.38 54730.85 88888.00 2015-04-17 02:46:45.875 107 12569.23 181.38 54730.85 88888.00 2015-04-17 02:46:46.000 107 12569.27 181.35 54730.80 88888.00 2015-04-17 02:46:46.125 107 12569.33 181.35 54730.82 88888.00 2015-04-17 02:46:46.250 107 12569.23 181.32 54730.82 88888.00 2015-04-17 02:46:46.375 107 12569.27 181.35 54730.85 88888.00 2015-04-17 02:46:46.500 107 12569.40 181.35 54730.88 88888.00 2015-04-17 02:46:46.625 107 12569.45 181.32 54730.88 88888.00 2015-04-17 02:46:46.750 107 12569.45 181.32 54730.88 88888.00 2015-04-17 02:46:46.875 107 12569.48 181.30 54730.90 88888.00 2015-04-17 02:46:47.000 107 12569.50 181.30 54730.90 88888.00 2015-04-17 02:46:47.125 107 12569.50 181.28 54730.90 88888.00 2015-04-17 02:46:47.250 107 12569.48 181.25 54730.90 88888.00 2015-04-17 02:46:47.375 107 12569.58 181.28 54730.93 88888.00 2015-04-17 02:46:47.500 107 12569.60 181.30 54730.93 88888.00 2015-04-17 02:46:47.625 107 12569.60 181.28 54730.93 88888.00 2015-04-17 02:46:47.750 107 12569.67 181.25 54730.90 88888.00 2015-04-17 02:46:47.875 107 12569.75 181.22 54730.90 88888.00 2015-04-17 02:46:48.000 107 12569.80 181.25 54730.93 88888.00 2015-04-17 02:46:48.125 107 12569.83 181.28 54730.95 88888.00 2015-04-17 02:46:48.250 107 12569.83 181.28 54730.93 88888.00 2015-04-17 02:46:48.375 107 12569.85 181.28 54730.93 88888.00 2015-04-17 02:46:48.500 107 12569.88 181.25 54730.90 88888.00 2015-04-17 02:46:48.625 107 12569.90 181.20 54730.93 88888.00 2015-04-17 02:46:48.750 107 12569.98 181.22 54730.93 88888.00 2015-04-17 02:46:48.875 107 12570.02 181.28 54730.93 88888.00 2015-04-17 02:46:49.000 107 12570.00 181.25 54730.95 88888.00 2015-04-17 02:46:49.125 107 12570.02 181.20 54730.97 88888.00 2015-04-17 02:46:49.250 107 12570.08 181.20 54730.97 88888.00 2015-04-17 02:46:49.375 107 12570.15 181.22 54730.97 88888.00 2015-04-17 02:46:49.500 107 12570.15 181.20 54730.97 88888.00 2015-04-17 02:46:49.625 107 12570.20 181.22 54730.97 88888.00 2015-04-17 02:46:49.750 107 12570.27 181.20 54730.95 88888.00 2015-04-17 02:46:49.875 107 12570.30 181.18 54730.95 88888.00 2015-04-17 02:46:50.000 107 12570.27 181.12 54730.95 88888.00 2015-04-17 02:46:50.125 107 12570.33 181.12 54730.97 88888.00 2015-04-17 02:46:50.250 107 12570.25 181.15 54730.97 88888.00 2015-04-17 02:46:50.375 107 12570.23 181.18 54730.97 88888.00 2015-04-17 02:46:50.500 107 12570.30 181.18 54730.97 88888.00 2015-04-17 02:46:50.625 107 12570.38 181.18 54730.97 88888.00 2015-04-17 02:46:50.750 107 12570.38 181.15 54731.00 88888.00 2015-04-17 02:46:50.875 107 12570.45 181.15 54731.00 88888.00 2015-04-17 02:46:51.000 107 12570.55 181.15 54731.03 88888.00 2015-04-17 02:46:51.125 107 12570.67 181.18 54731.05 88888.00 2015-04-17 02:46:51.250 107 12570.62 181.15 54731.05 88888.00 2015-04-17 02:46:51.375 107 12570.60 181.12 54731.05 88888.00 2015-04-17 02:46:51.500 107 12570.60 181.12 54731.05 88888.00 2015-04-17 02:46:51.625 107 12570.73 181.12 54731.07 88888.00 2015-04-17 02:46:51.750 107 12570.77 181.15 54731.07 88888.00 2015-04-17 02:46:51.875 107 12570.77 181.15 54731.07 88888.00 2015-04-17 02:46:52.000 107 12570.83 181.12 54731.07 88888.00 2015-04-17 02:46:52.125 107 12570.88 181.15 54731.10 88888.00 2015-04-17 02:46:52.250 107 12570.88 181.12 54731.10 88888.00 2015-04-17 02:46:52.375 107 12570.88 181.12 54731.10 88888.00 2015-04-17 02:46:52.500 107 12570.90 181.18 54731.12 88888.00 2015-04-17 02:46:52.625 107 12570.95 181.15 54731.10 88888.00 2015-04-17 02:46:52.750 107 12570.95 181.10 54731.07 88888.00 2015-04-17 02:46:52.875 107 12570.95 181.12 54731.10 88888.00 2015-04-17 02:46:53.000 107 12571.05 181.12 54731.10 88888.00 2015-04-17 02:46:53.125 107 12571.15 181.12 54731.12 88888.00 2015-04-17 02:46:53.250 107 12571.17 181.12 54731.12 88888.00 2015-04-17 02:46:53.375 107 12571.25 181.12 54731.15 88888.00 2015-04-17 02:46:53.500 107 12571.25 181.12 54731.12 88888.00 2015-04-17 02:46:53.625 107 12571.20 181.12 54731.10 88888.00 2015-04-17 02:46:53.750 107 12571.20 181.12 54731.10 88888.00 2015-04-17 02:46:53.875 107 12571.25 181.15 54731.15 88888.00 2015-04-17 02:46:54.000 107 12571.33 181.12 54731.18 88888.00 2015-04-17 02:46:54.125 107 12571.33 181.10 54731.20 88888.00 2015-04-17 02:46:54.250 107 12571.23 181.12 54731.20 88888.00 2015-04-17 02:46:54.375 107 12571.30 181.15 54731.20 88888.00 2015-04-17 02:46:54.500 107 12571.40 181.18 54731.18 88888.00 2015-04-17 02:46:54.625 107 12571.45 181.15 54731.15 88888.00 2015-04-17 02:46:54.750 107 12571.50 181.12 54731.15 88888.00 2015-04-17 02:46:54.875 107 12571.50 181.15 54731.15 88888.00 2015-04-17 02:46:55.000 107 12571.52 181.18 54731.18 88888.00 2015-04-17 02:46:55.125 107 12571.52 181.18 54731.18 88888.00 2015-04-17 02:46:55.250 107 12571.55 181.12 54731.20 88888.00 2015-04-17 02:46:55.375 107 12571.62 181.18 54731.20 88888.00 2015-04-17 02:46:55.500 107 12571.65 181.18 54731.22 88888.00 2015-04-17 02:46:55.625 107 12571.70 181.20 54731.22 88888.00 2015-04-17 02:46:55.750 107 12571.67 181.18 54731.20 88888.00 2015-04-17 02:46:55.875 107 12571.70 181.15 54731.20 88888.00 2015-04-17 02:46:56.000 107 12571.77 181.15 54731.20 88888.00 2015-04-17 02:46:56.125 107 12571.80 181.20 54731.22 88888.00 2015-04-17 02:46:56.250 107 12571.80 181.20 54731.25 88888.00 2015-04-17 02:46:56.375 107 12571.80 181.22 54731.22 88888.00 2015-04-17 02:46:56.500 107 12571.75 181.20 54731.25 88888.00 2015-04-17 02:46:56.625 107 12571.80 181.22 54731.22 88888.00 2015-04-17 02:46:56.750 107 12571.83 181.20 54731.22 88888.00 2015-04-17 02:46:56.875 107 12571.83 181.18 54731.25 88888.00 2015-04-17 02:46:57.000 107 12571.85 181.22 54731.25 88888.00 2015-04-17 02:46:57.125 107 12571.90 181.28 54731.28 88888.00 2015-04-17 02:46:57.250 107 12571.98 181.25 54731.25 88888.00 2015-04-17 02:46:57.375 107 12572.02 181.25 54731.25 88888.00 2015-04-17 02:46:57.500 107 12572.05 181.28 54731.28 88888.00 2015-04-17 02:46:57.625 107 12572.12 181.32 54731.30 88888.00 2015-04-17 02:46:57.750 107 12572.12 181.32 54731.28 88888.00 2015-04-17 02:46:57.875 107 12572.05 181.35 54731.32 88888.00 2015-04-17 02:46:58.000 107 12572.10 181.35 54731.32 88888.00 2015-04-17 02:46:58.125 107 12572.17 181.35 54731.32 88888.00 2015-04-17 02:46:58.250 107 12572.17 181.35 54731.32 88888.00 2015-04-17 02:46:58.375 107 12572.25 181.35 54731.32 88888.00 2015-04-17 02:46:58.500 107 12572.25 181.35 54731.32 88888.00 2015-04-17 02:46:58.625 107 12572.33 181.32 54731.35 88888.00 2015-04-17 02:46:58.750 107 12572.40 181.35 54731.38 88888.00 2015-04-17 02:46:58.875 107 12572.42 181.35 54731.38 88888.00 2015-04-17 02:46:59.000 107 12572.38 181.38 54731.40 88888.00 2015-04-17 02:46:59.125 107 12572.40 181.38 54731.43 88888.00 2015-04-17 02:46:59.250 107 12572.38 181.35 54731.40 88888.00 2015-04-17 02:46:59.375 107 12572.38 181.38 54731.43 88888.00 2015-04-17 02:46:59.500 107 12572.40 181.43 54731.45 88888.00 2015-04-17 02:46:59.625 107 12572.48 181.47 54731.47 88888.00 2015-04-17 02:46:59.750 107 12572.50 181.40 54731.47 88888.00 2015-04-17 02:46:59.875 107 12572.42 181.40 54731.47 88888.00 2015-04-17 02:47:00.000 107 12572.48 181.45 54731.47 88888.00 2015-04-17 02:47:00.125 107 12572.58 181.45 54731.45 88888.00 2015-04-17 02:47:00.250 107 12572.60 181.43 54731.45 88888.00 2015-04-17 02:47:00.375 107 12572.60 181.43 54731.45 88888.00 2015-04-17 02:47:00.500 107 12572.60 181.43 54731.47 88888.00 2015-04-17 02:47:00.625 107 12572.60 181.45 54731.47 88888.00 2015-04-17 02:47:00.750 107 12572.60 181.47 54731.50 88888.00 2015-04-17 02:47:00.875 107 12572.55 181.47 54731.53 88888.00 2015-04-17 02:47:01.000 107 12572.58 181.45 54731.53 88888.00 2015-04-17 02:47:01.125 107 12572.60 181.43 54731.50 88888.00 2015-04-17 02:47:01.250 107 12572.60 181.43 54731.50 88888.00 2015-04-17 02:47:01.375 107 12572.73 181.45 54731.55 88888.00 2015-04-17 02:47:01.500 107 12572.73 181.47 54731.57 88888.00 2015-04-17 02:47:01.625 107 12572.62 181.45 54731.55 88888.00 2015-04-17 02:47:01.750 107 12572.60 181.43 54731.57 88888.00 2015-04-17 02:47:01.875 107 12572.65 181.45 54731.60 88888.00 2015-04-17 02:47:02.000 107 12572.65 181.50 54731.57 88888.00 2015-04-17 02:47:02.125 107 12572.70 181.47 54731.57 88888.00 2015-04-17 02:47:02.250 107 12572.75 181.47 54731.57 88888.00 2015-04-17 02:47:02.375 107 12572.77 181.50 54731.57 88888.00 2015-04-17 02:47:02.500 107 12572.75 181.50 54731.60 88888.00 2015-04-17 02:47:02.625 107 12572.70 181.50 54731.60 88888.00 2015-04-17 02:47:02.750 107 12572.73 181.50 54731.60 88888.00 2015-04-17 02:47:02.875 107 12572.75 181.47 54731.60 88888.00 2015-04-17 02:47:03.000 107 12572.77 181.47 54731.62 88888.00 2015-04-17 02:47:03.125 107 12572.77 181.50 54731.62 88888.00 2015-04-17 02:47:03.250 107 12572.73 181.50 54731.65 88888.00 2015-04-17 02:47:03.375 107 12572.77 181.53 54731.68 88888.00 2015-04-17 02:47:03.500 107 12572.83 181.53 54731.68 88888.00 2015-04-17 02:47:03.625 107 12572.80 181.50 54731.68 88888.00 2015-04-17 02:47:03.750 107 12572.77 181.47 54731.68 88888.00 2015-04-17 02:47:03.875 107 12572.83 181.50 54731.68 88888.00 2015-04-17 02:47:04.000 107 12572.88 181.53 54731.68 88888.00 2015-04-17 02:47:04.125 107 12572.90 181.55 54731.70 88888.00 2015-04-17 02:47:04.250 107 12572.85 181.53 54731.72 88888.00 2015-04-17 02:47:04.375 107 12572.88 181.50 54731.72 88888.00 2015-04-17 02:47:04.500 107 12572.90 181.50 54731.75 88888.00 2015-04-17 02:47:04.625 107 12572.90 181.50 54731.75 88888.00 2015-04-17 02:47:04.750 107 12572.88 181.50 54731.75 88888.00 2015-04-17 02:47:04.875 107 12572.85 181.47 54731.72 88888.00 2015-04-17 02:47:05.000 107 12572.85 181.47 54731.72 88888.00 2015-04-17 02:47:05.125 107 12572.95 181.50 54731.80 88888.00 2015-04-17 02:47:05.250 107 12572.92 181.50 54731.80 88888.00 2015-04-17 02:47:05.375 107 12572.98 181.50 54731.82 88888.00 2015-04-17 02:47:05.500 107 12572.98 181.50 54731.80 88888.00 2015-04-17 02:47:05.625 107 12572.95 181.50 54731.80 88888.00 2015-04-17 02:47:05.750 107 12572.92 181.50 54731.85 88888.00 2015-04-17 02:47:05.875 107 12572.92 181.47 54731.85 88888.00 2015-04-17 02:47:06.000 107 12572.98 181.45 54731.85 88888.00 2015-04-17 02:47:06.125 107 12572.92 181.50 54731.85 88888.00 2015-04-17 02:47:06.250 107 12572.92 181.50 54731.88 88888.00 2015-04-17 02:47:06.375 107 12572.95 181.50 54731.88 88888.00 2015-04-17 02:47:06.500 107 12572.92 181.50 54731.88 88888.00 2015-04-17 02:47:06.625 107 12572.95 181.45 54731.88 88888.00 2015-04-17 02:47:06.750 107 12572.95 181.45 54731.90 88888.00 2015-04-17 02:47:06.875 107 12572.92 181.45 54731.93 88888.00 2015-04-17 02:47:07.000 107 12572.90 181.45 54731.93 88888.00 2015-04-17 02:47:07.125 107 12572.92 181.45 54731.93 88888.00 2015-04-17 02:47:07.250 107 12572.95 181.45 54731.95 88888.00 2015-04-17 02:47:07.375 107 12573.00 181.45 54731.95 88888.00 2015-04-17 02:47:07.500 107 12573.00 181.45 54731.97 88888.00 2015-04-17 02:47:07.625 107 12573.02 181.43 54732.00 88888.00 2015-04-17 02:47:07.750 107 12573.00 181.45 54732.00 88888.00 2015-04-17 02:47:07.875 107 12572.95 181.43 54731.97 88888.00 2015-04-17 02:47:08.000 107 12572.95 181.40 54732.00 88888.00 2015-04-17 02:47:08.125 107 12572.98 181.40 54731.97 88888.00 2015-04-17 02:47:08.250 107 12572.92 181.40 54732.00 88888.00 2015-04-17 02:47:08.375 107 12572.98 181.40 54732.03 88888.00 2015-04-17 02:47:08.500 107 12573.00 181.40 54732.03 88888.00 2015-04-17 02:47:08.625 107 12572.92 181.38 54732.03 88888.00 2015-04-17 02:47:08.750 107 12572.85 181.35 54732.03 88888.00 2015-04-17 02:47:08.875 107 12572.83 181.38 54732.05 88888.00 2015-04-17 02:47:09.000 107 12572.83 181.40 54732.05 88888.00 2015-04-17 02:47:09.125 107 12572.85 181.35 54732.07 88888.00 2015-04-17 02:47:09.250 107 12572.85 181.30 54732.05 88888.00 2015-04-17 02:47:09.375 107 12572.92 181.35 54732.05 88888.00 2015-04-17 02:47:09.500 107 12572.95 181.35 54732.07 88888.00 2015-04-17 02:47:09.625 107 12572.95 181.38 54732.10 88888.00 2015-04-17 02:47:09.750 107 12572.95 181.38 54732.12 88888.00 2015-04-17 02:47:09.875 107 12572.95 181.30 54732.10 88888.00 2015-04-17 02:47:10.000 107 12572.90 181.28 54732.07 88888.00 2015-04-17 02:47:10.125 107 12572.88 181.28 54732.10 88888.00 2015-04-17 02:47:10.250 107 12572.83 181.28 54732.15 88888.00 2015-04-17 02:47:10.375 107 12572.83 181.28 54732.18 88888.00 2015-04-17 02:47:10.500 107 12572.83 181.28 54732.15 88888.00 2015-04-17 02:47:10.625 107 12572.88 181.28 54732.15 88888.00 2015-04-17 02:47:10.750 107 12572.83 181.22 54732.18 88888.00 2015-04-17 02:47:10.875 107 12572.80 181.22 54732.18 88888.00 2015-04-17 02:47:11.000 107 12572.85 181.22 54732.18 88888.00 2015-04-17 02:47:11.125 107 12572.83 181.22 54732.20 88888.00 2015-04-17 02:47:11.250 107 12572.80 181.20 54732.22 88888.00 2015-04-17 02:47:11.375 107 12572.80 181.20 54732.22 88888.00 2015-04-17 02:47:11.500 107 12572.77 181.20 54732.22 88888.00 2015-04-17 02:47:11.625 107 12572.75 181.20 54732.25 88888.00 2015-04-17 02:47:11.750 107 12572.75 181.20 54732.28 88888.00 2015-04-17 02:47:11.875 107 12572.73 181.18 54732.28 88888.00 2015-04-17 02:47:12.000 107 12572.73 181.18 54732.28 88888.00 2015-04-17 02:47:12.125 107 12572.67 181.18 54732.30 88888.00 2015-04-17 02:47:12.250 107 12572.60 181.18 54732.30 88888.00 2015-04-17 02:47:12.375 107 12572.62 181.15 54732.32 88888.00 2015-04-17 02:47:12.500 107 12572.67 181.15 54732.32 88888.00 2015-04-17 02:47:12.625 107 12572.67 181.15 54732.32 88888.00 2015-04-17 02:47:12.750 107 12572.65 181.12 54732.38 88888.00 2015-04-17 02:47:12.875 107 12572.67 181.12 54732.38 88888.00 2015-04-17 02:47:13.000 107 12572.73 181.10 54732.38 88888.00 2015-04-17 02:47:13.125 107 12572.67 181.10 54732.40 88888.00 2015-04-17 02:47:13.250 107 12572.65 181.07 54732.43 88888.00 2015-04-17 02:47:13.375 107 12572.73 181.07 54732.43 88888.00 2015-04-17 02:47:13.500 107 12572.70 181.05 54732.40 88888.00 2015-04-17 02:47:13.625 107 12572.60 181.03 54732.40 88888.00 2015-04-17 02:47:13.750 107 12572.58 181.05 54732.40 88888.00 2015-04-17 02:47:13.875 107 12572.58 181.03 54732.40 88888.00 2015-04-17 02:47:14.000 107 12572.60 181.00 54732.40 88888.00 2015-04-17 02:47:14.125 107 12572.62 181.00 54732.43 88888.00 2015-04-17 02:47:14.250 107 12572.58 180.95 54732.45 88888.00 2015-04-17 02:47:14.375 107 12572.58 180.95 54732.45 88888.00 2015-04-17 02:47:14.500 107 12572.60 180.95 54732.47 88888.00 2015-04-17 02:47:14.625 107 12572.60 180.97 54732.50 88888.00 2015-04-17 02:47:14.750 107 12572.58 180.95 54732.50 88888.00 2015-04-17 02:47:14.875 107 12572.55 180.95 54732.53 88888.00 2015-04-17 02:47:15.000 107 12572.48 180.97 54732.55 88888.00 2015-04-17 02:47:15.125 107 12572.45 180.93 54732.57 88888.00 2015-04-17 02:47:15.250 107 12572.38 180.88 54732.55 88888.00 2015-04-17 02:47:15.375 107 12572.40 180.88 54732.55 88888.00 2015-04-17 02:47:15.500 107 12572.50 180.88 54732.55 88888.00 2015-04-17 02:47:15.625 107 12572.50 180.88 54732.55 88888.00 2015-04-17 02:47:15.750 107 12572.40 180.88 54732.57 88888.00 2015-04-17 02:47:15.875 107 12572.33 180.82 54732.60 88888.00 2015-04-17 02:47:16.000 107 12572.35 180.85 54732.57 88888.00 2015-04-17 02:47:16.125 107 12572.38 180.82 54732.60 88888.00 2015-04-17 02:47:16.250 107 12572.38 180.80 54732.62 88888.00 2015-04-17 02:47:16.375 107 12572.38 180.80 54732.62 88888.00 2015-04-17 02:47:16.500 107 12572.42 180.80 54732.68 88888.00 2015-04-17 02:47:16.625 107 12572.42 180.78 54732.70 88888.00 2015-04-17 02:47:16.750 107 12572.45 180.80 54732.68 88888.00 2015-04-17 02:47:16.875 107 12572.35 180.80 54732.68 88888.00 2015-04-17 02:47:17.000 107 12572.33 180.80 54732.68 88888.00 2015-04-17 02:47:17.125 107 12572.33 180.80 54732.72 88888.00 2015-04-17 02:47:17.250 107 12572.33 180.80 54732.72 88888.00 2015-04-17 02:47:17.375 107 12572.42 180.80 54732.75 88888.00 2015-04-17 02:47:17.500 107 12572.42 180.78 54732.78 88888.00 2015-04-17 02:47:17.625 107 12572.38 180.75 54732.78 88888.00 2015-04-17 02:47:17.750 107 12572.33 180.70 54732.72 88888.00 2015-04-17 02:47:17.875 107 12572.30 180.70 54732.75 88888.00 2015-04-17 02:47:18.000 107 12572.30 180.72 54732.75 88888.00 2015-04-17 02:47:18.125 107 12572.23 180.78 54732.78 88888.00 2015-04-17 02:47:18.250 107 12572.15 180.75 54732.80 88888.00 2015-04-17 02:47:18.375 107 12572.15 180.75 54732.80 88888.00 2015-04-17 02:47:18.500 107 12572.17 180.72 54732.80 88888.00 2015-04-17 02:47:18.625 107 12572.23 180.75 54732.82 88888.00 2015-04-17 02:47:18.750 107 12572.27 180.75 54732.82 88888.00 2015-04-17 02:47:18.875 107 12572.33 180.75 54732.82 88888.00 2015-04-17 02:47:19.000 107 12572.27 180.68 54732.80 88888.00 2015-04-17 02:47:19.125 107 12572.17 180.68 54732.82 88888.00 2015-04-17 02:47:19.250 107 12572.02 180.68 54732.85 88888.00 2015-04-17 02:47:19.375 107 12572.08 180.70 54732.88 88888.00 2015-04-17 02:47:19.500 107 12572.12 180.65 54732.88 88888.00 2015-04-17 02:47:19.625 107 12572.10 180.65 54732.88 88888.00 2015-04-17 02:47:19.750 107 12572.02 180.65 54732.90 88888.00 2015-04-17 02:47:19.875 107 12572.02 180.65 54732.90 88888.00 2015-04-17 02:47:20.000 107 12572.00 180.62 54732.85 88888.00 2015-04-17 02:47:20.125 107 12571.98 180.62 54732.88 88888.00 2015-04-17 02:47:20.250 107 12571.95 180.65 54732.90 88888.00 2015-04-17 02:47:20.375 107 12572.00 180.62 54732.93 88888.00 2015-04-17 02:47:20.500 107 12572.05 180.65 54732.93 88888.00 2015-04-17 02:47:20.625 107 12572.00 180.65 54732.93 88888.00 2015-04-17 02:47:20.750 107 12571.95 180.65 54732.93 88888.00 2015-04-17 02:47:20.875 107 12571.90 180.62 54732.95 88888.00 2015-04-17 02:47:21.000 107 12571.88 180.62 54732.95 88888.00 2015-04-17 02:47:21.125 107 12571.90 180.60 54732.97 88888.00 2015-04-17 02:47:21.250 107 12571.92 180.60 54732.97 88888.00 2015-04-17 02:47:21.375 107 12571.95 180.62 54733.03 88888.00 2015-04-17 02:47:21.500 107 12571.95 180.62 54733.03 88888.00 2015-04-17 02:47:21.625 107 12571.92 180.57 54733.05 88888.00 2015-04-17 02:47:21.750 107 12571.90 180.55 54733.03 88888.00 2015-04-17 02:47:21.875 107 12571.83 180.55 54733.05 88888.00 2015-04-17 02:47:22.000 107 12571.73 180.55 54733.03 88888.00 2015-04-17 02:47:22.125 107 12571.65 180.57 54733.05 88888.00 2015-04-17 02:47:22.250 107 12571.65 180.53 54733.07 88888.00 2015-04-17 02:47:22.375 107 12571.65 180.53 54733.07 88888.00 2015-04-17 02:47:22.500 107 12571.67 180.53 54733.10 88888.00 2015-04-17 02:47:22.625 107 12571.73 180.55 54733.10 88888.00 2015-04-17 02:47:22.750 107 12571.77 180.55 54733.10 88888.00 2015-04-17 02:47:22.875 107 12571.70 180.53 54733.10 88888.00 2015-04-17 02:47:23.000 107 12571.60 180.53 54733.12 88888.00 2015-04-17 02:47:23.125 107 12571.58 180.50 54733.15 88888.00 2015-04-17 02:47:23.250 107 12571.52 180.53 54733.12 88888.00 2015-04-17 02:47:23.375 107 12571.58 180.53 54733.12 88888.00 2015-04-17 02:47:23.500 107 12571.58 180.53 54733.12 88888.00 2015-04-17 02:47:23.625 107 12571.52 180.50 54733.18 88888.00 2015-04-17 02:47:23.750 107 12571.45 180.47 54733.20 88888.00 2015-04-17 02:47:23.875 107 12571.45 180.50 54733.25 88888.00 2015-04-17 02:47:24.000 107 12571.50 180.50 54733.22 88888.00 2015-04-17 02:47:24.125 107 12571.48 180.50 54733.22 88888.00 2015-04-17 02:47:24.250 107 12571.42 180.50 54733.20 88888.00 2015-04-17 02:47:24.375 107 12571.42 180.50 54733.22 88888.00 2015-04-17 02:47:24.500 107 12571.48 180.45 54733.25 88888.00 2015-04-17 02:47:24.625 107 12571.50 180.45 54733.25 88888.00 2015-04-17 02:47:24.750 107 12571.52 180.45 54733.25 88888.00 2015-04-17 02:47:24.875 107 12571.48 180.45 54733.22 88888.00 2015-04-17 02:47:25.000 107 12571.40 180.43 54733.22 88888.00 2015-04-17 02:47:25.125 107 12571.35 180.43 54733.22 88888.00 2015-04-17 02:47:25.250 107 12571.35 180.43 54733.25 88888.00 2015-04-17 02:47:25.375 107 12571.40 180.45 54733.28 88888.00 2015-04-17 02:47:25.500 107 12571.40 180.45 54733.28 88888.00 2015-04-17 02:47:25.625 107 12571.42 180.45 54733.28 88888.00 2015-04-17 02:47:25.750 107 12571.42 180.47 54733.28 88888.00 2015-04-17 02:47:25.875 107 12571.40 180.43 54733.28 88888.00 2015-04-17 02:47:26.000 107 12571.38 180.43 54733.28 88888.00 2015-04-17 02:47:26.125 107 12571.40 180.45 54733.30 88888.00 2015-04-17 02:47:26.250 107 12571.40 180.43 54733.32 88888.00 2015-04-17 02:47:26.375 107 12571.48 180.45 54733.32 88888.00 2015-04-17 02:47:26.500 107 12571.48 180.45 54733.38 88888.00 2015-04-17 02:47:26.625 107 12571.50 180.45 54733.35 88888.00 2015-04-17 02:47:26.750 107 12571.50 180.43 54733.35 88888.00 2015-04-17 02:47:26.875 107 12571.45 180.47 54733.35 88888.00 2015-04-17 02:47:27.000 107 12571.48 180.47 54733.38 88888.00 2015-04-17 02:47:27.125 107 12571.42 180.47 54733.38 88888.00 2015-04-17 02:47:27.250 107 12571.33 180.43 54733.38 88888.00 2015-04-17 02:47:27.375 107 12571.33 180.43 54733.35 88888.00 2015-04-17 02:47:27.500 107 12571.30 180.38 54733.38 88888.00 2015-04-17 02:47:27.625 107 12571.23 180.43 54733.38 88888.00 2015-04-17 02:47:27.750 107 12571.27 180.43 54733.38 88888.00 2015-04-17 02:47:27.875 107 12571.38 180.40 54733.38 88888.00 2015-04-17 02:47:28.000 107 12571.40 180.43 54733.40 88888.00 2015-04-17 02:47:28.125 107 12571.40 180.45 54733.40 88888.00 2015-04-17 02:47:28.250 107 12571.35 180.40 54733.40 88888.00 2015-04-17 02:47:28.375 107 12571.35 180.40 54733.43 88888.00 2015-04-17 02:47:28.500 107 12571.38 180.43 54733.43 88888.00 2015-04-17 02:47:28.625 107 12571.38 180.43 54733.45 88888.00 2015-04-17 02:47:28.750 107 12571.35 180.43 54733.45 88888.00 2015-04-17 02:47:28.875 107 12571.38 180.45 54733.45 88888.00 2015-04-17 02:47:29.000 107 12571.42 180.45 54733.45 88888.00 2015-04-17 02:47:29.125 107 12571.45 180.43 54733.45 88888.00 2015-04-17 02:47:29.250 107 12571.42 180.40 54733.43 88888.00 2015-04-17 02:47:29.375 107 12571.48 180.40 54733.45 88888.00 2015-04-17 02:47:29.500 107 12571.45 180.43 54733.43 88888.00 2015-04-17 02:47:29.625 107 12571.40 180.38 54733.45 88888.00 2015-04-17 02:47:29.750 107 12571.42 180.43 54733.50 88888.00 2015-04-17 02:47:29.875 107 12571.45 180.45 54733.50 88888.00 2015-04-17 02:47:30.000 107 12571.45 180.43 54733.50 88888.00 2015-04-17 02:47:30.125 107 12571.45 180.43 54733.50 88888.00 2015-04-17 02:47:30.250 107 12571.40 180.38 54733.53 88888.00 2015-04-17 02:47:30.375 107 12571.48 180.40 54733.50 88888.00 2015-04-17 02:47:30.500 107 12571.48 180.40 54733.50 88888.00 2015-04-17 02:47:30.625 107 12571.48 180.43 54733.53 88888.00 2015-04-17 02:47:30.750 107 12571.42 180.43 54733.55 88888.00 2015-04-17 02:47:30.875 107 12571.40 180.43 54733.53 88888.00 2015-04-17 02:47:31.000 107 12571.35 180.40 54733.50 88888.00 2015-04-17 02:47:31.125 107 12571.35 180.38 54733.53 88888.00 2015-04-17 02:47:31.250 107 12571.33 180.38 54733.53 88888.00 2015-04-17 02:47:31.375 107 12571.35 180.40 54733.53 88888.00 2015-04-17 02:47:31.500 107 12571.33 180.40 54733.53 88888.00 2015-04-17 02:47:31.625 107 12571.35 180.38 54733.57 88888.00 2015-04-17 02:47:31.750 107 12571.40 180.40 54733.57 88888.00 2015-04-17 02:47:31.875 107 12571.38 180.38 54733.55 88888.00 2015-04-17 02:47:32.000 107 12571.40 180.38 54733.55 88888.00 2015-04-17 02:47:32.125 107 12571.45 180.35 54733.53 88888.00 2015-04-17 02:47:32.250 107 12571.42 180.32 54733.50 88888.00 2015-04-17 02:47:32.375 107 12571.38 180.35 54733.53 88888.00 2015-04-17 02:47:32.500 107 12571.33 180.35 54733.57 88888.00 2015-04-17 02:47:32.625 107 12571.35 180.35 54733.55 88888.00 2015-04-17 02:47:32.750 107 12571.38 180.38 54733.55 88888.00 2015-04-17 02:47:32.875 107 12571.38 180.35 54733.55 88888.00 2015-04-17 02:47:33.000 107 12571.40 180.35 54733.57 88888.00 2015-04-17 02:47:33.125 107 12571.35 180.30 54733.60 88888.00 2015-04-17 02:47:33.250 107 12571.35 180.30 54733.60 88888.00 2015-04-17 02:47:33.375 107 12571.45 180.30 54733.60 88888.00 2015-04-17 02:47:33.500 107 12571.45 180.28 54733.60 88888.00 2015-04-17 02:47:33.625 107 12571.42 180.25 54733.57 88888.00 2015-04-17 02:47:33.750 107 12571.40 180.22 54733.57 88888.00 2015-04-17 02:47:33.875 107 12571.38 180.22 54733.57 88888.00 2015-04-17 02:47:34.000 107 12571.42 180.22 54733.57 88888.00 2015-04-17 02:47:34.125 107 12571.45 180.25 54733.62 88888.00 2015-04-17 02:47:34.250 107 12571.42 180.22 54733.62 88888.00 2015-04-17 02:47:34.375 107 12571.45 180.18 54733.60 88888.00 2015-04-17 02:47:34.500 107 12571.35 180.15 54733.62 88888.00 2015-04-17 02:47:34.625 107 12571.40 180.15 54733.62 88888.00 2015-04-17 02:47:34.750 107 12571.38 180.15 54733.62 88888.00 2015-04-17 02:47:34.875 107 12571.30 180.10 54733.62 88888.00 2015-04-17 02:47:35.000 107 12571.30 180.10 54733.62 88888.00 2015-04-17 02:47:35.125 107 12571.38 180.07 54733.62 88888.00 2015-04-17 02:47:35.250 107 12571.42 180.03 54733.68 88888.00 2015-04-17 02:47:35.375 107 12571.42 180.05 54733.68 88888.00 2015-04-17 02:47:35.500 107 12571.38 180.05 54733.68 88888.00 2015-04-17 02:47:35.625 107 12571.38 180.03 54733.70 88888.00 2015-04-17 02:47:35.750 107 12571.40 180.00 54733.68 88888.00 2015-04-17 02:47:35.875 107 12571.35 179.95 54733.65 88888.00 2015-04-17 02:47:36.000 107 12571.30 179.93 54733.62 88888.00 2015-04-17 02:47:36.125 107 12571.35 179.93 54733.68 88888.00 2015-04-17 02:47:36.250 107 12571.42 179.93 54733.68 88888.00 2015-04-17 02:47:36.375 107 12571.45 179.95 54733.68 88888.00 2015-04-17 02:47:36.500 107 12571.40 179.93 54733.68 88888.00 2015-04-17 02:47:36.625 107 12571.35 179.90 54733.65 88888.00 2015-04-17 02:47:36.750 107 12571.38 179.88 54733.65 88888.00 2015-04-17 02:47:36.875 107 12571.40 179.90 54733.68 88888.00 2015-04-17 02:47:37.000 107 12571.48 179.95 54733.68 88888.00 2015-04-17 02:47:37.125 107 12571.48 179.93 54733.70 88888.00 2015-04-17 02:47:37.250 107 12571.38 179.82 54733.68 88888.00 2015-04-17 02:47:37.375 107 12571.38 179.85 54733.68 88888.00 2015-04-17 02:47:37.500 107 12571.48 179.85 54733.68 88888.00 2015-04-17 02:47:37.625 107 12571.52 179.85 54733.70 88888.00 2015-04-17 02:47:37.750 107 12571.55 179.82 54733.68 88888.00 2015-04-17 02:47:37.875 107 12571.50 179.82 54733.70 88888.00 2015-04-17 02:47:38.000 107 12571.50 179.80 54733.70 88888.00 2015-04-17 02:47:38.125 107 12571.48 179.78 54733.72 88888.00 2015-04-17 02:47:38.250 107 12571.42 179.78 54733.72 88888.00 2015-04-17 02:47:38.375 107 12571.48 179.78 54733.70 88888.00 2015-04-17 02:47:38.500 107 12571.42 179.72 54733.70 88888.00 2015-04-17 02:47:38.625 107 12571.40 179.75 54733.70 88888.00 2015-04-17 02:47:38.750 107 12571.35 179.72 54733.72 88888.00 2015-04-17 02:47:38.875 107 12571.35 179.78 54733.72 88888.00 2015-04-17 02:47:39.000 107 12571.33 179.75 54733.78 88888.00 2015-04-17 02:47:39.125 107 12571.35 179.75 54733.75 88888.00 2015-04-17 02:47:39.250 107 12571.38 179.75 54733.78 88888.00 2015-04-17 02:47:39.375 107 12571.42 179.75 54733.78 88888.00 2015-04-17 02:47:39.500 107 12571.45 179.75 54733.75 88888.00 2015-04-17 02:47:39.625 107 12571.45 179.72 54733.72 88888.00 2015-04-17 02:47:39.750 107 12571.55 179.72 54733.75 88888.00 2015-04-17 02:47:39.875 107 12571.60 179.78 54733.75 88888.00 2015-04-17 02:47:40.000 107 12571.58 179.75 54733.75 88888.00 2015-04-17 02:47:40.125 107 12571.55 179.72 54733.75 88888.00 2015-04-17 02:47:40.250 107 12571.50 179.75 54733.78 88888.00 2015-04-17 02:47:40.375 107 12571.55 179.78 54733.80 88888.00 2015-04-17 02:47:40.500 107 12571.58 179.78 54733.82 88888.00 2015-04-17 02:47:40.625 107 12571.58 179.72 54733.75 88888.00 2015-04-17 02:47:40.750 107 12571.60 179.70 54733.75 88888.00 2015-04-17 02:47:40.875 107 12571.60 179.70 54733.80 88888.00 2015-04-17 02:47:41.000 107 12571.60 179.72 54733.78 88888.00 2015-04-17 02:47:41.125 107 12571.62 179.75 54733.80 88888.00 2015-04-17 02:47:41.250 107 12571.52 179.70 54733.80 88888.00 2015-04-17 02:47:41.375 107 12571.60 179.70 54733.78 88888.00 2015-04-17 02:47:41.500 107 12571.67 179.75 54733.78 88888.00 2015-04-17 02:47:41.625 107 12571.65 179.72 54733.80 88888.00 2015-04-17 02:47:41.750 107 12571.62 179.70 54733.80 88888.00 2015-04-17 02:47:41.875 107 12571.55 179.70 54733.82 88888.00 2015-04-17 02:47:42.000 107 12571.50 179.70 54733.82 88888.00 2015-04-17 02:47:42.125 107 12571.45 179.72 54733.80 88888.00 2015-04-17 02:47:42.250 107 12571.50 179.70 54733.80 88888.00 2015-04-17 02:47:42.375 107 12571.52 179.72 54733.80 88888.00 2015-04-17 02:47:42.500 107 12571.58 179.78 54733.82 88888.00 2015-04-17 02:47:42.625 107 12571.58 179.72 54733.88 88888.00 2015-04-17 02:47:42.750 107 12571.60 179.70 54733.88 88888.00 2015-04-17 02:47:42.875 107 12571.55 179.70 54733.88 88888.00 2015-04-17 02:47:43.000 107 12571.55 179.65 54733.85 88888.00 2015-04-17 02:47:43.125 107 12571.60 179.68 54733.85 88888.00 2015-04-17 02:47:43.250 107 12571.58 179.70 54733.85 88888.00 2015-04-17 02:47:43.375 107 12571.58 179.70 54733.85 88888.00 2015-04-17 02:47:43.500 107 12571.52 179.68 54733.85 88888.00 2015-04-17 02:47:43.625 107 12571.58 179.70 54733.85 88888.00 2015-04-17 02:47:43.750 107 12571.60 179.70 54733.85 88888.00 2015-04-17 02:47:43.875 107 12571.58 179.72 54733.82 88888.00 2015-04-17 02:47:44.000 107 12571.52 179.70 54733.85 88888.00 2015-04-17 02:47:44.125 107 12571.52 179.70 54733.88 88888.00 2015-04-17 02:47:44.250 107 12571.52 179.70 54733.88 88888.00 2015-04-17 02:47:44.375 107 12571.50 179.68 54733.88 88888.00 2015-04-17 02:47:44.500 107 12571.52 179.72 54733.88 88888.00 2015-04-17 02:47:44.625 107 12571.55 179.70 54733.85 88888.00 2015-04-17 02:47:44.750 107 12571.58 179.72 54733.85 88888.00 2015-04-17 02:47:44.875 107 12571.60 179.75 54733.85 88888.00 2015-04-17 02:47:45.000 107 12571.58 179.72 54733.82 88888.00 2015-04-17 02:47:45.125 107 12571.58 179.68 54733.85 88888.00 2015-04-17 02:47:45.250 107 12571.55 179.68 54733.85 88888.00 2015-04-17 02:47:45.375 107 12571.55 179.70 54733.85 88888.00 2015-04-17 02:47:45.500 107 12571.55 179.70 54733.90 88888.00 2015-04-17 02:47:45.625 107 12571.60 179.70 54733.93 88888.00 2015-04-17 02:47:45.750 107 12571.60 179.68 54733.93 88888.00 2015-04-17 02:47:45.875 107 12571.58 179.68 54733.93 88888.00 2015-04-17 02:47:46.000 107 12571.60 179.65 54733.93 88888.00 2015-04-17 02:47:46.125 107 12571.62 179.65 54733.93 88888.00 2015-04-17 02:47:46.250 107 12571.58 179.65 54733.95 88888.00 2015-04-17 02:47:46.375 107 12571.62 179.62 54733.95 88888.00 2015-04-17 02:47:46.500 107 12571.62 179.60 54733.93 88888.00 2015-04-17 02:47:46.625 107 12571.65 179.62 54733.93 88888.00 2015-04-17 02:47:46.750 107 12571.65 179.57 54733.93 88888.00 2015-04-17 02:47:46.875 107 12571.60 179.60 54733.95 88888.00 2015-04-17 02:47:47.000 107 12571.60 179.57 54733.95 88888.00 2015-04-17 02:47:47.125 107 12571.62 179.60 54733.97 88888.00 2015-04-17 02:47:47.250 107 12571.58 179.55 54733.95 88888.00 2015-04-17 02:47:47.375 107 12571.62 179.55 54733.95 88888.00 2015-04-17 02:47:47.500 107 12571.60 179.53 54733.93 88888.00 2015-04-17 02:47:47.625 107 12571.60 179.50 54733.95 88888.00 2015-04-17 02:47:47.750 107 12571.67 179.50 54733.97 88888.00 2015-04-17 02:47:47.875 107 12571.70 179.53 54734.00 88888.00 2015-04-17 02:47:48.000 107 12571.70 179.53 54734.00 88888.00 2015-04-17 02:47:48.125 107 12571.70 179.50 54733.97 88888.00 2015-04-17 02:47:48.250 107 12571.62 179.45 54733.95 88888.00 2015-04-17 02:47:48.375 107 12571.60 179.47 54733.97 88888.00 2015-04-17 02:47:48.500 107 12571.67 179.47 54733.97 88888.00 2015-04-17 02:47:48.625 107 12571.80 179.50 54733.97 88888.00 2015-04-17 02:47:48.750 107 12571.75 179.47 54734.00 88888.00 2015-04-17 02:47:48.875 107 12571.67 179.47 54734.00 88888.00 2015-04-17 02:47:49.000 107 12571.73 179.43 54734.00 88888.00 2015-04-17 02:47:49.125 107 12571.80 179.45 54733.97 88888.00 2015-04-17 02:47:49.250 107 12571.83 179.40 54734.00 88888.00 2015-04-17 02:47:49.375 107 12571.88 179.38 54734.00 88888.00 2015-04-17 02:47:49.500 107 12571.80 179.40 54734.03 88888.00 2015-04-17 02:47:49.625 107 12571.83 179.40 54734.03 88888.00 2015-04-17 02:47:49.750 107 12571.92 179.38 54734.03 88888.00 2015-04-17 02:47:49.875 107 12571.95 179.35 54734.03 88888.00 2015-04-17 02:47:50.000 107 12571.92 179.32 54734.00 88888.00 2015-04-17 02:47:50.125 107 12571.90 179.30 54734.00 88888.00 2015-04-17 02:47:50.250 107 12571.90 179.25 54734.00 88888.00 2015-04-17 02:47:50.375 107 12571.98 179.25 54734.03 88888.00 2015-04-17 02:47:50.500 107 12571.98 179.25 54734.05 88888.00 2015-04-17 02:47:50.625 107 12571.90 179.20 54734.03 88888.00 2015-04-17 02:47:50.750 107 12571.88 179.22 54734.03 88888.00 2015-04-17 02:47:50.875 107 12571.90 179.22 54734.07 88888.00 2015-04-17 02:47:51.000 107 12571.92 179.20 54734.05 88888.00 2015-04-17 02:47:51.125 107 12571.95 179.20 54734.07 88888.00 2015-04-17 02:47:51.250 107 12571.92 179.18 54734.07 88888.00 2015-04-17 02:47:51.375 107 12572.00 179.18 54734.07 88888.00 2015-04-17 02:47:51.500 107 12572.05 179.15 54734.07 88888.00 2015-04-17 02:47:51.625 107 12572.10 179.12 54734.07 88888.00 2015-04-17 02:47:51.750 107 12572.05 179.07 54734.07 88888.00 2015-04-17 02:47:51.875 107 12572.02 179.05 54734.07 88888.00 2015-04-17 02:47:52.000 107 12572.02 179.03 54734.07 88888.00 2015-04-17 02:47:52.125 107 12572.10 179.03 54734.10 88888.00 2015-04-17 02:47:52.250 107 12572.12 178.97 54734.07 88888.00 2015-04-17 02:47:52.375 107 12572.12 178.97 54734.10 88888.00 2015-04-17 02:47:52.500 107 12572.08 178.93 54734.07 88888.00 2015-04-17 02:47:52.625 107 12572.08 178.90 54734.10 88888.00 2015-04-17 02:47:52.750 107 12572.15 178.88 54734.07 88888.00 2015-04-17 02:47:52.875 107 12572.17 178.85 54734.07 88888.00 2015-04-17 02:47:53.000 107 12572.25 178.80 54734.10 88888.00 2015-04-17 02:47:53.125 107 12572.27 178.80 54734.15 88888.00 2015-04-17 02:47:53.250 107 12572.27 178.78 54734.15 88888.00 2015-04-17 02:47:53.375 107 12572.33 178.80 54734.15 88888.00 2015-04-17 02:47:53.500 107 12572.35 178.80 54734.12 88888.00 2015-04-17 02:47:53.625 107 12572.35 178.78 54734.10 88888.00 2015-04-17 02:47:53.750 107 12572.33 178.70 54734.10 88888.00 2015-04-17 02:47:53.875 107 12572.33 178.68 54734.07 88888.00 2015-04-17 02:47:54.000 107 12572.38 178.68 54734.10 88888.00 2015-04-17 02:47:54.125 107 12572.40 178.68 54734.12 88888.00 2015-04-17 02:47:54.250 107 12572.40 178.60 54734.18 88888.00 2015-04-17 02:47:54.375 107 12572.45 178.57 54734.12 88888.00 2015-04-17 02:47:54.500 107 12572.45 178.53 54734.12 88888.00 2015-04-17 02:47:54.625 107 12572.42 178.50 54734.15 88888.00 2015-04-17 02:47:54.750 107 12572.48 178.53 54734.18 88888.00 2015-04-17 02:47:54.875 107 12572.52 178.47 54734.18 88888.00 2015-04-17 02:47:55.000 107 12572.60 178.45 54734.18 88888.00 2015-04-17 02:47:55.125 107 12572.62 178.45 54734.18 88888.00 2015-04-17 02:47:55.250 107 12572.62 178.43 54734.18 88888.00 2015-04-17 02:47:55.375 107 12572.62 178.40 54734.20 88888.00 2015-04-17 02:47:55.500 107 12572.62 178.38 54734.18 88888.00 2015-04-17 02:47:55.625 107 12572.67 178.40 54734.18 88888.00 2015-04-17 02:47:55.750 107 12572.67 178.35 54734.18 88888.00 2015-04-17 02:47:55.875 107 12572.67 178.32 54734.20 88888.00 2015-04-17 02:47:56.000 107 12572.73 178.30 54734.18 88888.00 2015-04-17 02:47:56.125 107 12572.75 178.30 54734.18 88888.00 2015-04-17 02:47:56.250 107 12572.67 178.25 54734.18 88888.00 2015-04-17 02:47:56.375 107 12572.77 178.28 54734.20 88888.00 2015-04-17 02:47:56.500 107 12572.90 178.30 54734.20 88888.00 2015-04-17 02:47:56.625 107 12572.90 178.25 54734.18 88888.00 2015-04-17 02:47:56.750 107 12572.88 178.22 54734.20 88888.00 2015-04-17 02:47:56.875 107 12572.92 178.22 54734.20 88888.00 2015-04-17 02:47:57.000 107 12572.92 178.22 54734.22 88888.00 2015-04-17 02:47:57.125 107 12572.95 178.25 54734.22 88888.00 2015-04-17 02:47:57.250 107 12572.92 178.22 54734.22 88888.00 2015-04-17 02:47:57.375 107 12572.90 178.22 54734.22 88888.00 2015-04-17 02:47:57.500 107 12572.92 178.20 54734.22 88888.00 2015-04-17 02:47:57.625 107 12572.95 178.20 54734.25 88888.00 2015-04-17 02:47:57.750 107 12572.98 178.18 54734.22 88888.00 2015-04-17 02:47:57.875 107 12573.02 178.18 54734.20 88888.00 2015-04-17 02:47:58.000 107 12573.10 178.15 54734.20 88888.00 2015-04-17 02:47:58.125 107 12573.10 178.15 54734.25 88888.00 2015-04-17 02:47:58.250 107 12573.08 178.12 54734.22 88888.00 2015-04-17 02:47:58.375 107 12573.12 178.12 54734.25 88888.00 2015-04-17 02:47:58.500 107 12573.17 178.18 54734.28 88888.00 2015-04-17 02:47:58.625 107 12573.23 178.12 54734.28 88888.00 2015-04-17 02:47:58.750 107 12573.20 178.10 54734.25 88888.00 2015-04-17 02:47:58.875 107 12573.17 178.10 54734.25 88888.00 2015-04-17 02:47:59.000 107 12573.23 178.12 54734.22 88888.00 2015-04-17 02:47:59.125 107 12573.35 178.12 54734.28 88888.00 2015-04-17 02:47:59.250 107 12573.35 178.07 54734.28 88888.00 2015-04-17 02:47:59.375 107 12573.33 178.07 54734.28 88888.00 2015-04-17 02:47:59.500 107 12573.23 178.05 54734.30 88888.00 2015-04-17 02:47:59.625 107 12573.20 178.10 54734.30 88888.00 2015-04-17 02:47:59.750 107 12573.30 178.07 54734.28 88888.00 2015-04-17 02:47:59.875 107 12573.38 178.05 54734.25 88888.00 2015-04-17 02:48:00.000 107 12573.35 178.03 54734.25 88888.00 2015-04-17 02:48:00.125 107 12573.38 178.05 54734.28 88888.00 2015-04-17 02:48:00.250 107 12573.40 178.05 54734.30 88888.00 2015-04-17 02:48:00.375 107 12573.42 178.05 54734.32 88888.00 2015-04-17 02:48:00.500 107 12573.42 178.05 54734.32 88888.00 2015-04-17 02:48:00.625 107 12573.45 178.03 54734.28 88888.00 2015-04-17 02:48:00.750 107 12573.48 178.03 54734.25 88888.00 2015-04-17 02:48:00.875 107 12573.50 178.03 54734.28 88888.00 2015-04-17 02:48:01.000 107 12573.55 178.03 54734.22 88888.00 2015-04-17 02:48:01.125 107 12573.60 178.07 54734.28 88888.00 2015-04-17 02:48:01.250 107 12573.62 178.05 54734.30 88888.00 2015-04-17 02:48:01.375 107 12573.67 178.07 54734.28 88888.00 2015-04-17 02:48:01.500 107 12573.70 178.07 54734.30 88888.00 2015-04-17 02:48:01.625 107 12573.65 178.05 54734.30 88888.00 2015-04-17 02:48:01.750 107 12573.62 178.10 54734.30 88888.00 2015-04-17 02:48:01.875 107 12573.65 178.10 54734.30 88888.00 2015-04-17 02:48:02.000 107 12573.67 178.10 54734.30 88888.00 2015-04-17 02:48:02.125 107 12573.67 178.12 54734.30 88888.00 2015-04-17 02:48:02.250 107 12573.65 178.12 54734.30 88888.00 2015-04-17 02:48:02.375 107 12573.65 178.12 54734.30 88888.00 2015-04-17 02:48:02.500 107 12573.65 178.12 54734.28 88888.00 2015-04-17 02:48:02.625 107 12573.65 178.15 54734.28 88888.00 2015-04-17 02:48:02.750 107 12573.67 178.15 54734.30 88888.00 2015-04-17 02:48:02.875 107 12573.62 178.12 54734.30 88888.00 2015-04-17 02:48:03.000 107 12573.62 178.12 54734.28 88888.00 2015-04-17 02:48:03.125 107 12573.60 178.15 54734.30 88888.00 2015-04-17 02:48:03.250 107 12573.60 178.15 54734.30 88888.00 2015-04-17 02:48:03.375 107 12573.67 178.20 54734.32 88888.00 2015-04-17 02:48:03.500 107 12573.65 178.20 54734.30 88888.00 2015-04-17 02:48:03.625 107 12573.62 178.20 54734.32 88888.00 2015-04-17 02:48:03.750 107 12573.65 178.18 54734.30 88888.00 2015-04-17 02:48:03.875 107 12573.67 178.18 54734.30 88888.00 2015-04-17 02:48:04.000 107 12573.65 178.20 54734.28 88888.00 2015-04-17 02:48:04.125 107 12573.65 178.20 54734.30 88888.00 2015-04-17 02:48:04.250 107 12573.62 178.22 54734.32 88888.00 2015-04-17 02:48:04.375 107 12573.73 178.25 54734.35 88888.00 2015-04-17 02:48:04.500 107 12573.67 178.28 54734.35 88888.00 2015-04-17 02:48:04.625 107 12573.62 178.28 54734.32 88888.00 2015-04-17 02:48:04.750 107 12573.58 178.28 54734.35 88888.00 2015-04-17 02:48:04.875 107 12573.60 178.25 54734.38 88888.00 2015-04-17 02:48:05.000 107 12573.65 178.28 54734.38 88888.00 2015-04-17 02:48:05.125 107 12573.65 178.32 54734.35 88888.00 2015-04-17 02:48:05.250 107 12573.67 178.32 54734.35 88888.00 2015-04-17 02:48:05.375 107 12573.67 178.35 54734.35 88888.00 2015-04-17 02:48:05.500 107 12573.65 178.35 54734.35 88888.00 2015-04-17 02:48:05.625 107 12573.65 178.35 54734.35 88888.00 2015-04-17 02:48:05.750 107 12573.67 178.35 54734.35 88888.00 2015-04-17 02:48:05.875 107 12573.73 178.40 54734.35 88888.00 2015-04-17 02:48:06.000 107 12573.73 178.40 54734.32 88888.00 2015-04-17 02:48:06.125 107 12573.65 178.40 54734.35 88888.00 2015-04-17 02:48:06.250 107 12573.62 178.43 54734.35 88888.00 2015-04-17 02:48:06.375 107 12573.65 178.45 54734.38 88888.00 2015-04-17 02:48:06.500 107 12573.67 178.47 54734.38 88888.00 2015-04-17 02:48:06.625 107 12573.70 178.47 54734.38 88888.00 2015-04-17 02:48:06.750 107 12573.65 178.47 54734.38 88888.00 2015-04-17 02:48:06.875 107 12573.58 178.47 54734.38 88888.00 2015-04-17 02:48:07.000 107 12573.58 178.50 54734.38 88888.00 2015-04-17 02:48:07.125 107 12573.58 178.50 54734.40 88888.00 2015-04-17 02:48:07.250 107 12573.60 178.53 54734.38 88888.00 2015-04-17 02:48:07.375 107 12573.65 178.57 54734.38 88888.00 2015-04-17 02:48:07.500 107 12573.65 178.60 54734.38 88888.00 2015-04-17 02:48:07.625 107 12573.62 178.57 54734.40 88888.00 2015-04-17 02:48:07.750 107 12573.58 178.57 54734.40 88888.00 2015-04-17 02:48:07.875 107 12573.55 178.60 54734.40 88888.00 2015-04-17 02:48:08.000 107 12573.60 178.65 54734.38 88888.00 2015-04-17 02:48:08.125 107 12573.65 178.68 54734.38 88888.00 2015-04-17 02:48:08.250 107 12573.65 178.68 54734.40 88888.00 2015-04-17 02:48:08.375 107 12573.70 178.68 54734.40 88888.00 2015-04-17 02:48:08.500 107 12573.75 178.70 54734.40 88888.00 2015-04-17 02:48:08.625 107 12573.70 178.70 54734.40 88888.00 2015-04-17 02:48:08.750 107 12573.67 178.75 54734.40 88888.00 2015-04-17 02:48:08.875 107 12573.65 178.75 54734.43 88888.00 2015-04-17 02:48:09.000 107 12573.67 178.80 54734.40 88888.00 2015-04-17 02:48:09.125 107 12573.75 178.82 54734.43 88888.00 2015-04-17 02:48:09.250 107 12573.70 178.80 54734.45 88888.00 2015-04-17 02:48:09.375 107 12573.73 178.78 54734.45 88888.00 2015-04-17 02:48:09.500 107 12573.77 178.80 54734.43 88888.00 2015-04-17 02:48:09.625 107 12573.80 178.85 54734.43 88888.00 2015-04-17 02:48:09.750 107 12573.83 178.88 54734.40 88888.00 2015-04-17 02:48:09.875 107 12573.85 178.90 54734.40 88888.00 2015-04-17 02:48:10.000 107 12573.85 178.90 54734.43 88888.00 2015-04-17 02:48:10.125 107 12573.88 178.95 54734.45 88888.00 2015-04-17 02:48:10.250 107 12573.83 178.95 54734.45 88888.00 2015-04-17 02:48:10.375 107 12573.75 178.97 54734.43 88888.00 2015-04-17 02:48:10.500 107 12573.75 178.95 54734.40 88888.00 2015-04-17 02:48:10.625 107 12573.88 178.95 54734.43 88888.00 2015-04-17 02:48:10.750 107 12573.90 179.00 54734.43 88888.00 2015-04-17 02:48:10.875 107 12573.90 179.03 54734.45 88888.00 2015-04-17 02:48:11.000 107 12573.90 179.03 54734.43 88888.00 2015-04-17 02:48:11.125 107 12573.90 179.03 54734.45 88888.00 2015-04-17 02:48:11.250 107 12573.95 179.05 54734.47 88888.00 2015-04-17 02:48:11.375 107 12573.98 179.05 54734.47 88888.00 2015-04-17 02:48:11.500 107 12574.00 179.10 54734.43 88888.00 2015-04-17 02:48:11.625 107 12574.02 179.10 54734.45 88888.00 2015-04-17 02:48:11.750 107 12574.10 179.10 54734.45 88888.00 2015-04-17 02:48:11.875 107 12574.10 179.10 54734.47 88888.00 2015-04-17 02:48:12.000 107 12574.02 179.12 54734.45 88888.00 2015-04-17 02:48:12.125 107 12574.02 179.10 54734.47 88888.00 2015-04-17 02:48:12.250 107 12574.00 179.12 54734.50 88888.00 2015-04-17 02:48:12.375 107 12574.02 179.15 54734.50 88888.00 2015-04-17 02:48:12.500 107 12573.98 179.18 54734.47 88888.00 2015-04-17 02:48:12.625 107 12574.00 179.18 54734.47 88888.00 2015-04-17 02:48:12.750 107 12574.05 179.20 54734.47 88888.00 2015-04-17 02:48:12.875 107 12574.15 179.18 54734.45 88888.00 2015-04-17 02:48:13.000 107 12574.20 179.18 54734.45 88888.00 2015-04-17 02:48:13.125 107 12574.23 179.20 54734.50 88888.00 2015-04-17 02:48:13.250 107 12574.23 179.20 54734.53 88888.00 2015-04-17 02:48:13.375 107 12574.30 179.20 54734.53 88888.00 2015-04-17 02:48:13.500 107 12574.27 179.20 54734.50 88888.00 2015-04-17 02:48:13.625 107 12574.38 179.20 54734.50 88888.00 2015-04-17 02:48:13.750 107 12574.42 179.20 54734.50 88888.00 2015-04-17 02:48:13.875 107 12574.40 179.20 54734.50 88888.00 2015-04-17 02:48:14.000 107 12574.40 179.22 54734.53 88888.00 2015-04-17 02:48:14.125 107 12574.38 179.22 54734.53 88888.00 2015-04-17 02:48:14.250 107 12574.33 179.20 54734.47 88888.00 2015-04-17 02:48:14.375 107 12574.40 179.18 54734.53 88888.00 2015-04-17 02:48:14.500 107 12574.48 179.20 54734.55 88888.00 2015-04-17 02:48:14.625 107 12574.55 179.22 54734.55 88888.00 2015-04-17 02:48:14.750 107 12574.58 179.22 54734.53 88888.00 2015-04-17 02:48:14.875 107 12574.55 179.20 54734.53 88888.00 2015-04-17 02:48:15.000 107 12574.50 179.18 54734.50 88888.00 2015-04-17 02:48:15.125 107 12574.50 179.18 54734.53 88888.00 2015-04-17 02:48:15.250 107 12574.55 179.18 54734.53 88888.00 2015-04-17 02:48:15.375 107 12574.58 179.20 54734.53 88888.00 2015-04-17 02:48:15.500 107 12574.52 179.20 54734.53 88888.00 2015-04-17 02:48:15.625 107 12574.60 179.18 54734.53 88888.00 2015-04-17 02:48:15.750 107 12574.65 179.22 54734.53 88888.00 2015-04-17 02:48:15.875 107 12574.62 179.20 54734.55 88888.00 2015-04-17 02:48:16.000 107 12574.58 179.20 54734.55 88888.00 2015-04-17 02:48:16.125 107 12574.60 179.18 54734.53 88888.00 2015-04-17 02:48:16.250 107 12574.62 179.15 54734.53 88888.00 2015-04-17 02:48:16.375 107 12574.67 179.20 54734.53 88888.00 2015-04-17 02:48:16.500 107 12574.70 179.20 54734.57 88888.00 2015-04-17 02:48:16.625 107 12574.77 179.20 54734.57 88888.00 2015-04-17 02:48:16.750 107 12574.77 179.15 54734.60 88888.00 2015-04-17 02:48:16.875 107 12574.77 179.12 54734.57 88888.00 2015-04-17 02:48:17.000 107 12574.85 179.15 54734.57 88888.00 2015-04-17 02:48:17.125 107 12574.88 179.15 54734.60 88888.00 2015-04-17 02:48:17.250 107 12574.83 179.12 54734.60 88888.00 2015-04-17 02:48:17.375 107 12574.83 179.12 54734.57 88888.00 2015-04-17 02:48:17.500 107 12574.85 179.15 54734.60 88888.00 2015-04-17 02:48:17.625 107 12574.88 179.12 54734.60 88888.00 2015-04-17 02:48:17.750 107 12574.88 179.10 54734.57 88888.00 2015-04-17 02:48:17.875 107 12574.90 179.12 54734.57 88888.00 2015-04-17 02:48:18.000 107 12574.98 179.12 54734.57 88888.00 2015-04-17 02:48:18.125 107 12574.95 179.15 54734.62 88888.00 2015-04-17 02:48:18.250 107 12574.98 179.12 54734.65 88888.00 2015-04-17 02:48:18.375 107 12575.10 179.12 54734.65 88888.00 2015-04-17 02:48:18.500 107 12575.17 179.15 54734.62 88888.00 2015-04-17 02:48:18.625 107 12575.12 179.18 54734.65 88888.00 2015-04-17 02:48:18.750 107 12575.05 179.18 54734.62 88888.00 2015-04-17 02:48:18.875 107 12575.17 179.18 54734.65 88888.00 2015-04-17 02:48:19.000 107 12575.23 179.20 54734.62 88888.00 2015-04-17 02:48:19.125 107 12575.23 179.18 54734.62 88888.00 2015-04-17 02:48:19.250 107 12575.23 179.18 54734.65 88888.00 2015-04-17 02:48:19.375 107 12575.27 179.18 54734.65 88888.00 2015-04-17 02:48:19.500 107 12575.30 179.20 54734.68 88888.00 2015-04-17 02:48:19.625 107 12575.27 179.18 54734.68 88888.00 2015-04-17 02:48:19.750 107 12575.25 179.18 54734.68 88888.00 2015-04-17 02:48:19.875 107 12575.33 179.18 54734.68 88888.00 2015-04-17 02:48:20.000 107 12575.33 179.18 54734.65 88888.00 2015-04-17 02:48:20.125 107 12575.35 179.18 54734.68 88888.00 2015-04-17 02:48:20.250 107 12575.40 179.18 54734.68 88888.00 2015-04-17 02:48:20.375 107 12575.45 179.20 54734.68 88888.00 2015-04-17 02:48:20.500 107 12575.42 179.20 54734.70 88888.00 2015-04-17 02:48:20.625 107 12575.40 179.22 54734.68 88888.00 2015-04-17 02:48:20.750 107 12575.48 179.22 54734.68 88888.00 2015-04-17 02:48:20.875 107 12575.55 179.22 54734.70 88888.00 2015-04-17 02:48:21.000 107 12575.58 179.22 54734.70 88888.00 2015-04-17 02:48:21.125 107 12575.60 179.22 54734.72 88888.00 2015-04-17 02:48:21.250 107 12575.62 179.18 54734.72 88888.00 2015-04-17 02:48:21.375 107 12575.77 179.20 54734.72 88888.00 2015-04-17 02:48:21.500 107 12575.77 179.22 54734.72 88888.00 2015-04-17 02:48:21.625 107 12575.73 179.22 54734.72 88888.00 2015-04-17 02:48:21.750 107 12575.75 179.22 54734.75 88888.00 2015-04-17 02:48:21.875 107 12575.80 179.28 54734.72 88888.00 2015-04-17 02:48:22.000 107 12575.88 179.25 54734.72 88888.00 2015-04-17 02:48:22.125 107 12575.92 179.25 54734.72 88888.00 2015-04-17 02:48:22.250 107 12575.90 179.25 54734.75 88888.00 2015-04-17 02:48:22.375 107 12575.88 179.28 54734.75 88888.00 2015-04-17 02:48:22.500 107 12575.92 179.30 54734.75 88888.00 2015-04-17 02:48:22.625 107 12575.92 179.30 54734.78 88888.00 2015-04-17 02:48:22.750 107 12575.92 179.30 54734.78 88888.00 2015-04-17 02:48:22.875 107 12575.98 179.35 54734.80 88888.00 2015-04-17 02:48:23.000 107 12576.02 179.35 54734.75 88888.00 2015-04-17 02:48:23.125 107 12576.02 179.35 54734.78 88888.00 2015-04-17 02:48:23.250 107 12576.02 179.35 54734.78 88888.00 2015-04-17 02:48:23.375 107 12576.05 179.43 54734.75 88888.00 2015-04-17 02:48:23.500 107 12576.08 179.45 54734.80 88888.00 2015-04-17 02:48:23.625 107 12576.12 179.45 54734.82 88888.00 2015-04-17 02:48:23.750 107 12576.15 179.45 54734.82 88888.00 2015-04-17 02:48:23.875 107 12576.15 179.47 54734.82 88888.00 2015-04-17 02:48:24.000 107 12576.17 179.47 54734.82 88888.00 2015-04-17 02:48:24.125 107 12576.25 179.47 54734.85 88888.00 2015-04-17 02:48:24.250 107 12576.25 179.50 54734.85 88888.00 2015-04-17 02:48:24.375 107 12576.25 179.55 54734.85 88888.00 2015-04-17 02:48:24.500 107 12576.27 179.57 54734.85 88888.00 2015-04-17 02:48:24.625 107 12576.33 179.55 54734.82 88888.00 2015-04-17 02:48:24.750 107 12576.38 179.57 54734.82 88888.00 2015-04-17 02:48:24.875 107 12576.33 179.60 54734.85 88888.00 2015-04-17 02:48:25.000 107 12576.33 179.65 54734.85 88888.00 2015-04-17 02:48:25.125 107 12576.35 179.68 54734.88 88888.00 2015-04-17 02:48:25.250 107 12576.40 179.70 54734.93 88888.00 2015-04-17 02:48:25.375 107 12576.42 179.70 54734.90 88888.00 2015-04-17 02:48:25.500 107 12576.42 179.72 54734.90 88888.00 2015-04-17 02:48:25.625 107 12576.48 179.78 54734.93 88888.00 2015-04-17 02:48:25.750 107 12576.45 179.80 54734.93 88888.00 2015-04-17 02:48:25.875 107 12576.40 179.82 54734.90 88888.00 2015-04-17 02:48:26.000 107 12576.42 179.82 54734.93 88888.00 2015-04-17 02:48:26.125 107 12576.52 179.85 54734.93 88888.00 2015-04-17 02:48:26.250 107 12576.60 179.90 54734.97 88888.00 2015-04-17 02:48:26.375 107 12576.60 179.90 54734.97 88888.00 2015-04-17 02:48:26.500 107 12576.58 179.90 54734.95 88888.00 2015-04-17 02:48:26.625 107 12576.62 179.93 54734.95 88888.00 2015-04-17 02:48:26.750 107 12576.65 179.97 54735.00 88888.00 2015-04-17 02:48:26.875 107 12576.65 180.00 54734.97 88888.00 2015-04-17 02:48:27.000 107 12576.62 180.00 54734.97 88888.00 2015-04-17 02:48:27.125 107 12576.67 180.03 54735.03 88888.00 2015-04-17 02:48:27.250 107 12576.75 180.03 54735.05 88888.00 2015-04-17 02:48:27.375 107 12576.73 180.07 54735.05 88888.00 2015-04-17 02:48:27.500 107 12576.75 180.07 54735.05 88888.00 2015-04-17 02:48:27.625 107 12576.70 180.10 54735.05 88888.00 2015-04-17 02:48:27.750 107 12576.70 180.15 54735.05 88888.00 2015-04-17 02:48:27.875 107 12576.75 180.20 54735.07 88888.00 2015-04-17 02:48:28.000 107 12576.70 180.22 54735.07 88888.00 2015-04-17 02:48:28.125 107 12576.67 180.22 54735.07 88888.00 2015-04-17 02:48:28.250 107 12576.67 180.28 54735.07 88888.00 2015-04-17 02:48:28.375 107 12576.73 180.32 54735.10 88888.00 2015-04-17 02:48:28.500 107 12576.75 180.32 54735.10 88888.00 2015-04-17 02:48:28.625 107 12576.75 180.35 54735.07 88888.00 2015-04-17 02:48:28.750 107 12576.77 180.40 54735.07 88888.00 2015-04-17 02:48:28.875 107 12576.83 180.43 54735.12 88888.00 2015-04-17 02:48:29.000 107 12576.88 180.47 54735.12 88888.00 2015-04-17 02:48:29.125 107 12576.88 180.50 54735.15 88888.00 2015-04-17 02:48:29.250 107 12576.80 180.53 54735.15 88888.00 2015-04-17 02:48:29.375 107 12576.77 180.57 54735.15 88888.00 2015-04-17 02:48:29.500 107 12576.85 180.62 54735.15 88888.00 2015-04-17 02:48:29.625 107 12576.90 180.62 54735.18 88888.00 2015-04-17 02:48:29.750 107 12576.95 180.68 54735.18 88888.00 2015-04-17 02:48:29.875 107 12577.00 180.70 54735.20 88888.00 2015-04-17 02:48:30.000 107 12577.00 180.72 54735.20 88888.00 2015-04-17 02:48:30.125 107 12576.95 180.72 54735.18 88888.00 2015-04-17 02:48:30.250 107 12576.92 180.75 54735.22 88888.00 2015-04-17 02:48:30.375 107 12576.95 180.78 54735.22 88888.00 2015-04-17 02:48:30.500 107 12576.95 180.82 54735.25 88888.00 2015-04-17 02:48:30.625 107 12577.00 180.88 54735.25 88888.00 2015-04-17 02:48:30.750 107 12577.02 180.90 54735.25 88888.00 2015-04-17 02:48:30.875 107 12577.00 180.95 54735.25 88888.00 2015-04-17 02:48:31.000 107 12577.05 181.00 54735.28 88888.00 2015-04-17 02:48:31.125 107 12577.05 181.03 54735.30 88888.00 2015-04-17 02:48:31.250 107 12577.08 181.03 54735.28 88888.00 2015-04-17 02:48:31.375 107 12577.12 181.05 54735.28 88888.00 2015-04-17 02:48:31.500 107 12577.20 181.12 54735.30 88888.00 2015-04-17 02:48:31.625 107 12577.23 181.18 54735.32 88888.00 2015-04-17 02:48:31.750 107 12577.25 181.20 54735.32 88888.00 2015-04-17 02:48:31.875 107 12577.25 181.25 54735.32 88888.00 2015-04-17 02:48:32.000 107 12577.27 181.28 54735.32 88888.00 2015-04-17 02:48:32.125 107 12577.27 181.30 54735.35 88888.00 2015-04-17 02:48:32.250 107 12577.25 181.32 54735.38 88888.00 2015-04-17 02:48:32.375 107 12577.30 181.38 54735.35 88888.00 2015-04-17 02:48:32.500 107 12577.33 181.40 54735.35 88888.00 2015-04-17 02:48:32.625 107 12577.38 181.45 54735.38 88888.00 2015-04-17 02:48:32.750 107 12577.45 181.50 54735.38 88888.00 2015-04-17 02:48:32.875 107 12577.48 181.53 54735.38 88888.00 2015-04-17 02:48:33.000 107 12577.42 181.60 54735.40 88888.00 2015-04-17 02:48:33.125 107 12577.40 181.62 54735.45 88888.00 2015-04-17 02:48:33.250 107 12577.42 181.62 54735.43 88888.00 2015-04-17 02:48:33.375 107 12577.50 181.65 54735.43 88888.00 2015-04-17 02:48:33.500 107 12577.55 181.70 54735.43 88888.00 2015-04-17 02:48:33.625 107 12577.52 181.72 54735.43 88888.00 2015-04-17 02:48:33.750 107 12577.48 181.80 54735.45 88888.00 2015-04-17 02:48:33.875 107 12577.50 181.88 54735.47 88888.00 2015-04-17 02:48:34.000 107 12577.52 181.88 54735.50 88888.00 2015-04-17 02:48:34.125 107 12577.55 181.90 54735.50 88888.00 2015-04-17 02:48:34.250 107 12577.58 181.97 54735.50 88888.00 2015-04-17 02:48:34.375 107 12577.60 182.03 54735.53 88888.00 2015-04-17 02:48:34.500 107 12577.58 182.07 54735.53 88888.00 2015-04-17 02:48:34.625 107 12577.52 182.07 54735.55 88888.00 2015-04-17 02:48:34.750 107 12577.58 182.12 54735.55 88888.00 2015-04-17 02:48:34.875 107 12577.62 182.15 54735.53 88888.00 2015-04-17 02:48:35.000 107 12577.62 182.18 54735.53 88888.00 2015-04-17 02:48:35.125 107 12577.65 182.22 54735.55 88888.00 2015-04-17 02:48:35.250 107 12577.62 182.25 54735.55 88888.00 2015-04-17 02:48:35.375 107 12577.62 182.28 54735.55 88888.00 2015-04-17 02:48:35.500 107 12577.67 182.32 54735.60 88888.00 2015-04-17 02:48:35.625 107 12577.67 182.38 54735.62 88888.00 2015-04-17 02:48:35.750 107 12577.75 182.43 54735.65 88888.00 2015-04-17 02:48:35.875 107 12577.75 182.47 54735.65 88888.00 2015-04-17 02:48:36.000 107 12577.77 182.50 54735.70 88888.00 2015-04-17 02:48:36.125 107 12577.85 182.53 54735.70 88888.00 2015-04-17 02:48:36.250 107 12577.75 182.53 54735.68 88888.00 2015-04-17 02:48:36.375 107 12577.77 182.55 54735.70 88888.00 2015-04-17 02:48:36.500 107 12577.80 182.60 54735.70 88888.00 2015-04-17 02:48:36.625 107 12577.77 182.65 54735.72 88888.00 2015-04-17 02:48:36.750 107 12577.83 182.70 54735.75 88888.00 2015-04-17 02:48:36.875 107 12577.83 182.72 54735.72 88888.00 2015-04-17 02:48:37.000 107 12577.77 182.72 54735.75 88888.00 2015-04-17 02:48:37.125 107 12577.83 182.75 54735.82 88888.00 2015-04-17 02:48:37.250 107 12577.83 182.78 54735.82 88888.00 2015-04-17 02:48:37.375 107 12577.83 182.82 54735.82 88888.00 2015-04-17 02:48:37.500 107 12577.88 182.88 54735.82 88888.00 2015-04-17 02:48:37.625 107 12577.92 182.90 54735.85 88888.00 2015-04-17 02:48:37.750 107 12577.90 182.93 54735.85 88888.00 2015-04-17 02:48:37.875 107 12577.85 182.93 54735.85 88888.00 2015-04-17 02:48:38.000 107 12577.83 182.95 54735.80 88888.00 2015-04-17 02:48:38.125 107 12577.88 182.97 54735.85 88888.00 2015-04-17 02:48:38.250 107 12577.98 183.00 54735.88 88888.00 2015-04-17 02:48:38.375 107 12578.00 183.03 54735.90 88888.00 2015-04-17 02:48:38.500 107 12578.00 183.05 54735.90 88888.00 2015-04-17 02:48:38.625 107 12578.00 183.10 54735.95 88888.00 2015-04-17 02:48:38.750 107 12578.00 183.10 54735.93 88888.00 2015-04-17 02:48:38.875 107 12577.98 183.12 54735.93 88888.00 2015-04-17 02:48:39.000 107 12578.02 183.12 54735.93 88888.00 2015-04-17 02:48:39.125 107 12577.95 183.15 54735.95 88888.00 2015-04-17 02:48:39.250 107 12577.92 183.18 54735.97 88888.00 2015-04-17 02:48:39.375 107 12578.00 183.22 54735.97 88888.00 2015-04-17 02:48:39.500 107 12578.02 183.22 54735.97 88888.00 2015-04-17 02:48:39.625 107 12578.05 183.25 54736.00 88888.00 2015-04-17 02:48:39.750 107 12578.02 183.28 54736.05 88888.00 2015-04-17 02:48:39.875 107 12578.05 183.30 54736.05 88888.00 2015-04-17 02:48:40.000 107 12578.10 183.30 54736.05 88888.00 2015-04-17 02:48:40.125 107 12578.05 183.32 54736.05 88888.00 2015-04-17 02:48:40.250 107 12577.98 183.30 54736.07 88888.00 2015-04-17 02:48:40.375 107 12578.08 183.32 54736.10 88888.00 2015-04-17 02:48:40.500 107 12578.12 183.35 54736.10 88888.00 2015-04-17 02:48:40.625 107 12578.08 183.38 54736.10 88888.00 2015-04-17 02:48:40.750 107 12578.05 183.43 54736.10 88888.00 2015-04-17 02:48:40.875 107 12578.12 183.47 54736.12 88888.00 2015-04-17 02:48:41.000 107 12578.08 183.45 54736.15 88888.00 2015-04-17 02:48:41.125 107 12578.05 183.45 54736.15 88888.00 2015-04-17 02:48:41.250 107 12578.05 183.45 54736.18 88888.00 2015-04-17 02:48:41.375 107 12578.05 183.47 54736.15 88888.00 2015-04-17 02:48:41.500 107 12578.00 183.55 54736.20 88888.00 2015-04-17 02:48:41.625 107 12578.02 183.60 54736.25 88888.00 2015-04-17 02:48:41.750 107 12578.05 183.60 54736.28 88888.00 2015-04-17 02:48:41.875 107 12578.05 183.60 54736.28 88888.00 2015-04-17 02:48:42.000 107 12578.08 183.62 54736.28 88888.00 2015-04-17 02:48:42.125 107 12578.08 183.65 54736.28 88888.00 2015-04-17 02:48:42.250 107 12578.08 183.65 54736.30 88888.00 2015-04-17 02:48:42.375 107 12578.15 183.70 54736.30 88888.00 2015-04-17 02:48:42.500 107 12578.17 183.70 54736.32 88888.00 2015-04-17 02:48:42.625 107 12578.08 183.70 54736.32 88888.00 2015-04-17 02:48:42.750 107 12578.02 183.70 54736.32 88888.00 2015-04-17 02:48:42.875 107 12578.08 183.70 54736.32 88888.00 2015-04-17 02:48:43.000 107 12578.10 183.70 54736.32 88888.00 2015-04-17 02:48:43.125 107 12578.10 183.72 54736.32 88888.00 2015-04-17 02:48:43.250 107 12578.12 183.72 54736.38 88888.00 2015-04-17 02:48:43.375 107 12578.10 183.75 54736.40 88888.00 2015-04-17 02:48:43.500 107 12578.08 183.75 54736.40 88888.00 2015-04-17 02:48:43.625 107 12578.12 183.78 54736.40 88888.00 2015-04-17 02:48:43.750 107 12578.10 183.80 54736.43 88888.00 2015-04-17 02:48:43.875 107 12578.12 183.80 54736.45 88888.00 2015-04-17 02:48:44.000 107 12578.10 183.80 54736.45 88888.00 2015-04-17 02:48:44.125 107 12578.10 183.82 54736.47 88888.00 2015-04-17 02:48:44.250 107 12578.17 183.82 54736.50 88888.00 2015-04-17 02:48:44.375 107 12578.30 183.82 54736.50 88888.00 2015-04-17 02:48:44.500 107 12578.23 183.85 54736.53 88888.00 2015-04-17 02:48:44.625 107 12578.15 183.85 54736.55 88888.00 2015-04-17 02:48:44.750 107 12578.17 183.88 54736.57 88888.00 2015-04-17 02:48:44.875 107 12578.23 183.93 54736.57 88888.00 2015-04-17 02:48:45.000 107 12578.20 183.93 54736.55 88888.00 2015-04-17 02:48:45.125 107 12578.20 183.93 54736.57 88888.00 2015-04-17 02:48:45.250 107 12578.20 183.93 54736.62 88888.00 2015-04-17 02:48:45.375 107 12578.25 183.95 54736.62 88888.00 2015-04-17 02:48:45.500 107 12578.20 183.95 54736.62 88888.00 2015-04-17 02:48:45.625 107 12578.17 183.97 54736.62 88888.00 2015-04-17 02:48:45.750 107 12578.15 184.00 54736.65 88888.00 2015-04-17 02:48:45.875 107 12578.12 184.00 54736.68 88888.00 2015-04-17 02:48:46.000 107 12578.10 183.97 54736.70 88888.00 2015-04-17 02:48:46.125 107 12578.12 184.00 54736.75 88888.00 2015-04-17 02:48:46.250 107 12578.10 184.00 54736.75 88888.00 2015-04-17 02:48:46.375 107 12578.20 184.03 54736.75 88888.00 2015-04-17 02:48:46.500 107 12578.25 184.03 54736.75 88888.00 2015-04-17 02:48:46.625 107 12578.27 184.03 54736.78 88888.00 2015-04-17 02:48:46.750 107 12578.20 184.00 54736.78 88888.00 2015-04-17 02:48:46.875 107 12578.23 184.03 54736.80 88888.00 2015-04-17 02:48:47.000 107 12578.25 184.07 54736.80 88888.00 2015-04-17 02:48:47.125 107 12578.27 184.10 54736.80 88888.00 2015-04-17 02:48:47.250 107 12578.23 184.07 54736.80 88888.00 2015-04-17 02:48:47.375 107 12578.15 184.07 54736.82 88888.00 2015-04-17 02:48:47.500 107 12578.12 184.05 54736.82 88888.00 2015-04-17 02:48:47.625 107 12578.17 184.07 54736.82 88888.00 2015-04-17 02:48:47.750 107 12578.17 184.10 54736.88 88888.00 2015-04-17 02:48:47.875 107 12578.15 184.12 54736.90 88888.00 2015-04-17 02:48:48.000 107 12578.17 184.15 54736.90 88888.00 2015-04-17 02:48:48.125 107 12578.17 184.18 54736.90 88888.00 2015-04-17 02:48:48.250 107 12578.12 184.18 54736.93 88888.00 2015-04-17 02:48:48.375 107 12578.08 184.18 54736.93 88888.00 2015-04-17 02:48:48.500 107 12578.02 184.18 54736.95 88888.00 2015-04-17 02:48:48.625 107 12578.02 184.12 54736.95 88888.00 2015-04-17 02:48:48.750 107 12578.02 184.15 54736.97 88888.00 2015-04-17 02:48:48.875 107 12578.05 184.18 54737.00 88888.00 2015-04-17 02:48:49.000 107 12578.05 184.18 54737.00 88888.00 2015-04-17 02:48:49.125 107 12578.08 184.20 54737.05 88888.00 2015-04-17 02:48:49.250 107 12578.00 184.20 54737.05 88888.00 2015-04-17 02:48:49.375 107 12577.98 184.18 54737.03 88888.00 2015-04-17 02:48:49.500 107 12577.95 184.22 54737.03 88888.00 2015-04-17 02:48:49.625 107 12578.00 184.25 54737.07 88888.00 2015-04-17 02:48:49.750 107 12577.95 184.25 54737.05 88888.00 2015-04-17 02:48:49.875 107 12577.92 184.22 54737.07 88888.00 2015-04-17 02:48:50.000 107 12577.98 184.25 54737.10 88888.00 2015-04-17 02:48:50.125 107 12578.05 184.28 54737.15 88888.00 2015-04-17 02:48:50.250 107 12578.02 184.28 54737.18 88888.00 2015-04-17 02:48:50.375 107 12577.95 184.28 54737.18 88888.00 2015-04-17 02:48:50.500 107 12577.85 184.25 54737.15 88888.00 2015-04-17 02:48:50.625 107 12577.88 184.28 54737.18 88888.00 2015-04-17 02:48:50.750 107 12577.95 184.28 54737.20 88888.00 2015-04-17 02:48:50.875 107 12577.92 184.30 54737.20 88888.00 2015-04-17 02:48:51.000 107 12577.85 184.32 54737.20 88888.00 2015-04-17 02:48:51.125 107 12577.80 184.32 54737.22 88888.00 2015-04-17 02:48:51.250 107 12577.73 184.28 54737.25 88888.00 2015-04-17 02:48:51.375 107 12577.75 184.30 54737.22 88888.00 2015-04-17 02:48:51.500 107 12577.67 184.30 54737.28 88888.00 2015-04-17 02:48:51.625 107 12577.67 184.32 54737.30 88888.00 2015-04-17 02:48:51.750 107 12577.67 184.32 54737.30 88888.00 2015-04-17 02:48:51.875 107 12577.65 184.32 54737.28 88888.00 2015-04-17 02:48:52.000 107 12577.65 184.32 54737.28 88888.00 2015-04-17 02:48:52.125 107 12577.65 184.38 54737.32 88888.00 2015-04-17 02:48:52.250 107 12577.62 184.35 54737.35 88888.00 2015-04-17 02:48:52.375 107 12577.52 184.35 54737.32 88888.00 2015-04-17 02:48:52.500 107 12577.52 184.40 54737.35 88888.00 2015-04-17 02:48:52.625 107 12577.60 184.40 54737.35 88888.00 2015-04-17 02:48:52.750 107 12577.58 184.43 54737.38 88888.00 2015-04-17 02:48:52.875 107 12577.50 184.45 54737.40 88888.00 2015-04-17 02:48:53.000 107 12577.52 184.45 54737.43 88888.00 2015-04-17 02:48:53.125 107 12577.48 184.45 54737.40 88888.00 2015-04-17 02:48:53.250 107 12577.45 184.43 54737.43 88888.00 2015-04-17 02:48:53.375 107 12577.55 184.45 54737.43 88888.00 2015-04-17 02:48:53.500 107 12577.62 184.47 54737.47 88888.00 2015-04-17 02:48:53.625 107 12577.58 184.47 54737.47 88888.00 2015-04-17 02:48:53.750 107 12577.48 184.50 54737.50 88888.00 2015-04-17 02:48:53.875 107 12577.45 184.50 54737.55 88888.00 2015-04-17 02:48:54.000 107 12577.48 184.47 54737.53 88888.00 2015-04-17 02:48:54.125 107 12577.50 184.47 54737.53 88888.00 2015-04-17 02:48:54.250 107 12577.40 184.50 54737.57 88888.00 2015-04-17 02:48:54.375 107 12577.40 184.53 54737.57 88888.00 2015-04-17 02:48:54.500 107 12577.42 184.55 54737.57 88888.00 2015-04-17 02:48:54.625 107 12577.40 184.57 54737.60 88888.00 2015-04-17 02:48:54.750 107 12577.38 184.57 54737.62 88888.00 2015-04-17 02:48:54.875 107 12577.38 184.62 54737.62 88888.00 2015-04-17 02:48:55.000 107 12577.40 184.65 54737.62 88888.00 2015-04-17 02:48:55.125 107 12577.30 184.62 54737.62 88888.00 2015-04-17 02:48:55.250 107 12577.33 184.62 54737.68 88888.00 2015-04-17 02:48:55.375 107 12577.42 184.60 54737.65 88888.00 2015-04-17 02:48:55.500 107 12577.45 184.65 54737.68 88888.00 2015-04-17 02:48:55.625 107 12577.40 184.62 54737.65 88888.00 2015-04-17 02:48:55.750 107 12577.38 184.60 54737.68 88888.00 2015-04-17 02:48:55.875 107 12577.30 184.62 54737.65 88888.00 2015-04-17 02:48:56.000 107 12577.40 184.65 54737.68 88888.00 2015-04-17 02:48:56.125 107 12577.38 184.65 54737.70 88888.00 2015-04-17 02:48:56.250 107 12577.27 184.68 54737.70 88888.00 2015-04-17 02:48:56.375 107 12577.27 184.70 54737.72 88888.00 2015-04-17 02:48:56.500 107 12577.30 184.70 54737.75 88888.00 2015-04-17 02:48:56.625 107 12577.33 184.72 54737.75 88888.00 2015-04-17 02:48:56.750 107 12577.40 184.75 54737.75 88888.00 2015-04-17 02:48:56.875 107 12577.45 184.78 54737.75 88888.00 2015-04-17 02:48:57.000 107 12577.40 184.75 54737.75 88888.00 2015-04-17 02:48:57.125 107 12577.35 184.72 54737.75 88888.00 2015-04-17 02:48:57.250 107 12577.30 184.75 54737.78 88888.00 2015-04-17 02:48:57.375 107 12577.35 184.75 54737.80 88888.00 2015-04-17 02:48:57.500 107 12577.38 184.78 54737.80 88888.00 2015-04-17 02:48:57.625 107 12577.45 184.80 54737.80 88888.00 2015-04-17 02:48:57.750 107 12577.55 184.82 54737.82 88888.00 2015-04-17 02:48:57.875 107 12577.60 184.80 54737.82 88888.00 2015-04-17 02:48:58.000 107 12577.52 184.82 54737.85 88888.00 2015-04-17 02:48:58.125 107 12577.50 184.85 54737.88 88888.00 2015-04-17 02:48:58.250 107 12577.52 184.85 54737.90 88888.00 2015-04-17 02:48:58.375 107 12577.50 184.85 54737.90 88888.00 2015-04-17 02:48:58.500 107 12577.52 184.88 54737.88 88888.00 2015-04-17 02:48:58.625 107 12577.60 184.95 54737.93 88888.00 2015-04-17 02:48:58.750 107 12577.62 184.97 54737.88 88888.00 2015-04-17 02:48:58.875 107 12577.60 184.97 54737.88 88888.00 2015-04-17 02:48:59.000 107 12577.65 184.97 54737.88 88888.00 2015-04-17 02:48:59.125 107 12577.73 185.00 54737.90 88888.00 2015-04-17 02:48:59.250 107 12577.70 185.03 54737.93 88888.00 2015-04-17 02:48:59.375 107 12577.73 185.05 54737.95 88888.00 2015-04-17 02:48:59.500 107 12577.73 185.05 54737.95 88888.00 2015-04-17 02:48:59.625 107 12577.75 185.03 54737.95 88888.00 2015-04-17 02:48:59.750 107 12577.83 185.03 54737.93 88888.00 2015-04-17 02:48:59.875 107 12577.80 185.05 54737.93 88888.00 2015-04-17 02:49:00.000 107 12577.80 185.10 54737.93 88888.00 2015-04-17 02:49:00.125 107 12577.77 185.10 54737.97 88888.00 2015-04-17 02:49:00.250 107 12577.83 185.10 54737.97 88888.00 2015-04-17 02:49:00.375 107 12577.90 185.10 54737.97 88888.00 2015-04-17 02:49:00.500 107 12577.88 185.10 54737.97 88888.00 2015-04-17 02:49:00.625 107 12577.92 185.12 54737.97 88888.00 2015-04-17 02:49:00.750 107 12577.95 185.15 54737.97 88888.00 2015-04-17 02:49:00.875 107 12577.98 185.22 54737.97 88888.00 2015-04-17 02:49:01.000 107 12577.98 185.22 54738.00 88888.00 2015-04-17 02:49:01.125 107 12577.98 185.22 54738.05 88888.00 2015-04-17 02:49:01.250 107 12578.00 185.25 54738.03 88888.00 2015-04-17 02:49:01.375 107 12578.12 185.25 54738.03 88888.00 2015-04-17 02:49:01.500 107 12578.20 185.25 54738.03 88888.00 2015-04-17 02:49:01.625 107 12578.23 185.25 54738.05 88888.00 2015-04-17 02:49:01.750 107 12578.20 185.28 54738.05 88888.00 2015-04-17 02:49:01.875 107 12578.17 185.28 54738.05 88888.00 2015-04-17 02:49:02.000 107 12578.27 185.32 54738.00 88888.00 2015-04-17 02:49:02.125 107 12578.27 185.32 54738.03 88888.00 2015-04-17 02:49:02.250 107 12578.23 185.30 54738.05 88888.00 2015-04-17 02:49:02.375 107 12578.33 185.35 54738.07 88888.00 2015-04-17 02:49:02.500 107 12578.38 185.38 54738.07 88888.00 2015-04-17 02:49:02.625 107 12578.35 185.38 54738.07 88888.00 2015-04-17 02:49:02.750 107 12578.38 185.40 54738.07 88888.00 2015-04-17 02:49:02.875 107 12578.45 185.38 54738.10 88888.00 2015-04-17 02:49:03.000 107 12578.48 185.38 54738.07 88888.00 2015-04-17 02:49:03.125 107 12578.45 185.40 54738.07 88888.00 2015-04-17 02:49:03.250 107 12578.42 185.43 54738.07 88888.00 2015-04-17 02:49:03.375 107 12578.58 185.47 54738.10 88888.00 2015-04-17 02:49:03.500 107 12578.65 185.47 54738.07 88888.00 2015-04-17 02:49:03.625 107 12578.62 185.47 54738.07 88888.00 2015-04-17 02:49:03.750 107 12578.60 185.45 54738.10 88888.00 2015-04-17 02:49:03.875 107 12578.60 185.47 54738.10 88888.00 2015-04-17 02:49:04.000 107 12578.60 185.45 54738.07 88888.00 2015-04-17 02:49:04.125 107 12578.65 185.47 54738.12 88888.00 2015-04-17 02:49:04.250 107 12578.70 185.53 54738.12 88888.00 2015-04-17 02:49:04.375 107 12578.75 185.55 54738.12 88888.00 2015-04-17 02:49:04.500 107 12578.73 185.55 54738.10 88888.00 2015-04-17 02:49:04.625 107 12578.77 185.55 54738.12 88888.00 2015-04-17 02:49:04.750 107 12578.85 185.55 54738.12 88888.00 2015-04-17 02:49:04.875 107 12578.92 185.55 54738.10 88888.00 2015-04-17 02:49:05.000 107 12578.95 185.55 54738.10 88888.00 2015-04-17 02:49:05.125 107 12578.98 185.55 54738.12 88888.00 2015-04-17 02:49:05.250 107 12579.00 185.53 54738.10 88888.00 2015-04-17 02:49:05.375 107 12579.02 185.53 54738.12 88888.00 2015-04-17 02:49:05.500 107 12579.02 185.55 54738.15 88888.00 2015-04-17 02:49:05.625 107 12579.05 185.57 54738.18 88888.00 2015-04-17 02:49:05.750 107 12579.15 185.57 54738.20 88888.00 2015-04-17 02:49:05.875 107 12579.17 185.57 54738.25 88888.00 2015-04-17 02:49:06.000 107 12579.17 185.60 54738.20 88888.00 2015-04-17 02:49:06.125 107 12579.12 185.60 54738.20 88888.00 2015-04-17 02:49:06.250 107 12579.08 185.60 54738.20 88888.00 2015-04-17 02:49:06.375 107 12579.17 185.62 54738.20 88888.00 2015-04-17 02:49:06.500 107 12579.25 185.60 54738.18 88888.00 2015-04-17 02:49:06.625 107 12579.30 185.60 54738.18 88888.00 2015-04-17 02:49:06.750 107 12579.25 185.60 54738.20 88888.00 2015-04-17 02:49:06.875 107 12579.27 185.60 54738.22 88888.00 2015-04-17 02:49:07.000 107 12579.35 185.62 54738.20 88888.00 2015-04-17 02:49:07.125 107 12579.38 185.65 54738.22 88888.00 2015-04-17 02:49:07.250 107 12579.38 185.60 54738.22 88888.00 2015-04-17 02:49:07.375 107 12579.40 185.60 54738.22 88888.00 2015-04-17 02:49:07.500 107 12579.42 185.60 54738.22 88888.00 2015-04-17 02:49:07.625 107 12579.45 185.60 54738.20 88888.00 2015-04-17 02:49:07.750 107 12579.55 185.57 54738.22 88888.00 2015-04-17 02:49:07.875 107 12579.60 185.57 54738.25 88888.00 2015-04-17 02:49:08.000 107 12579.67 185.60 54738.25 88888.00 2015-04-17 02:49:08.125 107 12579.70 185.60 54738.22 88888.00 2015-04-17 02:49:08.250 107 12579.67 185.60 54738.22 88888.00 2015-04-17 02:49:08.375 107 12579.65 185.60 54738.22 88888.00 2015-04-17 02:49:08.500 107 12579.67 185.57 54738.20 88888.00 2015-04-17 02:49:08.625 107 12579.70 185.57 54738.22 88888.00 2015-04-17 02:49:08.750 107 12579.83 185.57 54738.22 88888.00 2015-04-17 02:49:08.875 107 12579.88 185.57 54738.25 88888.00 2015-04-17 02:49:09.000 107 12579.95 185.55 54738.28 88888.00 2015-04-17 02:49:09.125 107 12579.98 185.57 54738.28 88888.00 2015-04-17 02:49:09.250 107 12579.90 185.55 54738.25 88888.00 2015-04-17 02:49:09.375 107 12579.95 185.55 54738.28 88888.00 2015-04-17 02:49:09.500 107 12580.00 185.57 54738.30 88888.00 2015-04-17 02:49:09.625 107 12580.00 185.57 54738.30 88888.00 2015-04-17 02:49:09.750 107 12579.98 185.57 54738.30 88888.00 2015-04-17 02:49:09.875 107 12579.98 185.55 54738.30 88888.00 2015-04-17 02:49:10.000 107 12580.00 185.55 54738.30 88888.00 2015-04-17 02:49:10.125 107 12580.00 185.57 54738.32 88888.00 2015-04-17 02:49:10.250 107 12580.08 185.57 54738.30 88888.00 2015-04-17 02:49:10.375 107 12580.15 185.57 54738.30 88888.00 2015-04-17 02:49:10.500 107 12580.20 185.57 54738.28 88888.00 2015-04-17 02:49:10.625 107 12580.20 185.57 54738.30 88888.00 2015-04-17 02:49:10.750 107 12580.12 185.57 54738.32 88888.00 2015-04-17 02:49:10.875 107 12580.15 185.57 54738.35 88888.00 2015-04-17 02:49:11.000 107 12580.25 185.57 54738.38 88888.00 2015-04-17 02:49:11.125 107 12580.25 185.57 54738.35 88888.00 2015-04-17 02:49:11.250 107 12580.25 185.55 54738.32 88888.00 2015-04-17 02:49:11.375 107 12580.35 185.57 54738.35 88888.00 2015-04-17 02:49:11.500 107 12580.42 185.57 54738.38 88888.00 2015-04-17 02:49:11.625 107 12580.42 185.62 54738.40 88888.00 2015-04-17 02:49:11.750 107 12580.45 185.65 54738.40 88888.00 2015-04-17 02:49:11.875 107 12580.42 185.60 54738.40 88888.00 2015-04-17 02:49:12.000 107 12580.40 185.57 54738.38 88888.00 2015-04-17 02:49:12.125 107 12580.48 185.57 54738.40 88888.00 2015-04-17 02:49:12.250 107 12580.58 185.57 54738.38 88888.00 2015-04-17 02:49:12.375 107 12580.65 185.57 54738.38 88888.00 2015-04-17 02:49:12.500 107 12580.73 185.57 54738.38 88888.00 2015-04-17 02:49:12.625 107 12580.75 185.57 54738.38 88888.00 2015-04-17 02:49:12.750 107 12580.75 185.60 54738.38 88888.00 2015-04-17 02:49:12.875 107 12580.73 185.57 54738.38 88888.00 2015-04-17 02:49:13.000 107 12580.77 185.57 54738.38 88888.00 2015-04-17 02:49:13.125 107 12580.85 185.60 54738.40 88888.00 2015-04-17 02:49:13.250 107 12580.90 185.60 54738.40 88888.00 2015-04-17 02:49:13.375 107 12580.90 185.62 54738.38 88888.00 2015-04-17 02:49:13.500 107 12580.92 185.62 54738.40 88888.00 2015-04-17 02:49:13.625 107 12580.95 185.62 54738.40 88888.00 2015-04-17 02:49:13.750 107 12580.98 185.65 54738.40 88888.00 2015-04-17 02:49:13.875 107 12581.05 185.65 54738.43 88888.00 2015-04-17 02:49:14.000 107 12581.02 185.62 54738.43 88888.00 2015-04-17 02:49:14.125 107 12581.02 185.65 54738.45 88888.00 2015-04-17 02:49:14.250 107 12581.08 185.65 54738.43 88888.00 2015-04-17 02:49:14.375 107 12581.12 185.68 54738.45 88888.00 2015-04-17 02:49:14.500 107 12581.20 185.68 54738.45 88888.00 2015-04-17 02:49:14.625 107 12581.25 185.68 54738.43 88888.00 2015-04-17 02:49:14.750 107 12581.25 185.70 54738.43 88888.00 2015-04-17 02:49:14.875 107 12581.20 185.72 54738.47 88888.00 2015-04-17 02:49:15.000 107 12581.30 185.72 54738.45 88888.00 2015-04-17 02:49:15.125 107 12581.38 185.70 54738.47 88888.00 2015-04-17 02:49:15.250 107 12581.38 185.75 54738.47 88888.00 2015-04-17 02:49:15.375 107 12581.45 185.78 54738.47 88888.00 2015-04-17 02:49:15.500 107 12581.52 185.80 54738.47 88888.00 2015-04-17 02:49:15.625 107 12581.52 185.82 54738.47 88888.00 2015-04-17 02:49:15.750 107 12581.55 185.85 54738.47 88888.00 2015-04-17 02:49:15.875 107 12581.60 185.88 54738.50 88888.00 2015-04-17 02:49:16.000 107 12581.65 185.85 54738.50 88888.00 2015-04-17 02:49:16.125 107 12581.65 185.85 54738.50 88888.00 2015-04-17 02:49:16.250 107 12581.65 185.85 54738.53 88888.00 2015-04-17 02:49:16.375 107 12581.62 185.88 54738.53 88888.00 2015-04-17 02:49:16.500 107 12581.65 185.85 54738.50 88888.00 2015-04-17 02:49:16.625 107 12581.73 185.85 54738.50 88888.00 2015-04-17 02:49:16.750 107 12581.77 185.90 54738.53 88888.00 2015-04-17 02:49:16.875 107 12581.80 185.90 54738.50 88888.00 2015-04-17 02:49:17.000 107 12581.90 185.90 54738.50 88888.00 2015-04-17 02:49:17.125 107 12581.92 185.88 54738.53 88888.00 2015-04-17 02:49:17.250 107 12581.92 185.90 54738.53 88888.00 2015-04-17 02:49:17.375 107 12581.95 185.93 54738.55 88888.00 2015-04-17 02:49:17.500 107 12582.00 185.97 54738.57 88888.00 2015-04-17 02:49:17.625 107 12582.05 186.00 54738.57 88888.00 2015-04-17 02:49:17.750 107 12582.02 186.00 54738.57 88888.00 2015-04-17 02:49:17.875 107 12581.98 186.00 54738.57 88888.00 2015-04-17 02:49:18.000 107 12582.05 186.03 54738.57 88888.00 2015-04-17 02:49:18.125 107 12582.12 186.03 54738.60 88888.00 2015-04-17 02:49:18.250 107 12582.15 186.03 54738.57 88888.00 2015-04-17 02:49:18.375 107 12582.23 186.05 54738.57 88888.00 2015-04-17 02:49:18.500 107 12582.25 186.07 54738.60 88888.00 2015-04-17 02:49:18.625 107 12582.33 186.07 54738.60 88888.00 2015-04-17 02:49:18.750 107 12582.40 186.05 54738.57 88888.00 2015-04-17 02:49:18.875 107 12582.42 186.10 54738.57 88888.00 2015-04-17 02:49:19.000 107 12582.42 186.12 54738.60 88888.00 2015-04-17 02:49:19.125 107 12582.45 186.12 54738.60 88888.00 2015-04-17 02:49:19.250 107 12582.50 186.10 54738.60 88888.00 2015-04-17 02:49:19.375 107 12582.58 186.15 54738.60 88888.00 2015-04-17 02:49:19.500 107 12582.58 186.18 54738.60 88888.00 2015-04-17 02:49:19.625 107 12582.55 186.18 54738.62 88888.00 2015-04-17 02:49:19.750 107 12582.55 186.18 54738.65 88888.00 2015-04-17 02:49:19.875 107 12582.58 186.18 54738.65 88888.00 2015-04-17 02:49:20.000 107 12582.55 186.18 54738.65 88888.00 2015-04-17 02:49:20.125 107 12582.60 186.22 54738.70 88888.00 2015-04-17 02:49:20.250 107 12582.62 186.25 54738.70 88888.00 2015-04-17 02:49:20.375 107 12582.70 186.25 54738.70 88888.00 2015-04-17 02:49:20.500 107 12582.75 186.25 54738.72 88888.00 2015-04-17 02:49:20.625 107 12582.75 186.25 54738.72 88888.00 2015-04-17 02:49:20.750 107 12582.70 186.22 54738.75 88888.00 2015-04-17 02:49:20.875 107 12582.65 186.25 54738.72 88888.00 2015-04-17 02:49:21.000 107 12582.67 186.28 54738.75 88888.00 2015-04-17 02:49:21.125 107 12582.75 186.30 54738.78 88888.00 2015-04-17 02:49:21.250 107 12582.77 186.32 54738.80 88888.00 2015-04-17 02:49:21.375 107 12582.83 186.35 54738.80 88888.00 2015-04-17 02:49:21.500 107 12582.85 186.35 54738.78 88888.00 2015-04-17 02:49:21.625 107 12582.85 186.35 54738.78 88888.00 2015-04-17 02:49:21.750 107 12582.83 186.32 54738.80 88888.00 2015-04-17 02:49:21.875 107 12582.85 186.32 54738.78 88888.00 2015-04-17 02:49:22.000 107 12582.88 186.35 54738.78 88888.00 2015-04-17 02:49:22.125 107 12582.90 186.38 54738.78 88888.00 2015-04-17 02:49:22.250 107 12582.90 186.35 54738.85 88888.00 2015-04-17 02:49:22.375 107 12582.95 186.38 54738.82 88888.00 2015-04-17 02:49:22.500 107 12583.00 186.38 54738.85 88888.00 2015-04-17 02:49:22.625 107 12583.00 186.38 54738.88 88888.00 2015-04-17 02:49:22.750 107 12583.05 186.40 54738.90 88888.00 2015-04-17 02:49:22.875 107 12583.10 186.40 54738.90 88888.00 2015-04-17 02:49:23.000 107 12583.15 186.40 54738.90 88888.00 2015-04-17 02:49:23.125 107 12583.15 186.40 54738.90 88888.00 2015-04-17 02:49:23.250 107 12583.10 186.43 54738.88 88888.00 2015-04-17 02:49:23.375 107 12583.17 186.45 54738.88 88888.00 2015-04-17 02:49:23.500 107 12583.23 186.45 54738.85 88888.00 2015-04-17 02:49:23.625 107 12583.25 186.45 54738.93 88888.00 2015-04-17 02:49:23.750 107 12583.27 186.45 54738.93 88888.00 2015-04-17 02:49:23.875 107 12583.27 186.45 54738.93 88888.00 2015-04-17 02:49:24.000 107 12583.33 186.47 54738.93 88888.00 2015-04-17 02:49:24.125 107 12583.38 186.50 54738.97 88888.00 2015-04-17 02:49:24.250 107 12583.38 186.47 54738.95 88888.00 2015-04-17 02:49:24.375 107 12583.42 186.47 54738.95 88888.00 2015-04-17 02:49:24.500 107 12583.48 186.50 54738.95 88888.00 2015-04-17 02:49:24.625 107 12583.48 186.53 54738.97 88888.00 2015-04-17 02:49:24.750 107 12583.48 186.50 54738.97 88888.00 2015-04-17 02:49:24.875 107 12583.42 186.50 54738.97 88888.00 2015-04-17 02:49:25.000 107 12583.50 186.55 54739.00 88888.00 2015-04-17 02:49:25.125 107 12583.60 186.55 54739.05 88888.00 2015-04-17 02:49:25.250 107 12583.67 186.55 54739.07 88888.00 2015-04-17 02:49:25.375 107 12583.75 186.57 54739.10 88888.00 2015-04-17 02:49:25.500 107 12583.75 186.55 54739.07 88888.00 2015-04-17 02:49:25.625 107 12583.75 186.57 54739.07 88888.00 2015-04-17 02:49:25.750 107 12583.77 186.57 54739.10 88888.00 2015-04-17 02:49:25.875 107 12583.75 186.62 54739.12 88888.00 2015-04-17 02:49:26.000 107 12583.83 186.62 54739.10 88888.00 2015-04-17 02:49:26.125 107 12583.88 186.60 54739.07 88888.00 2015-04-17 02:49:26.250 107 12583.90 186.57 54739.12 88888.00 2015-04-17 02:49:26.375 107 12583.98 186.62 54739.12 88888.00 2015-04-17 02:49:26.500 107 12584.02 186.62 54739.18 88888.00 2015-04-17 02:49:26.625 107 12584.08 186.62 54739.18 88888.00 2015-04-17 02:49:26.750 107 12584.17 186.65 54739.20 88888.00 2015-04-17 02:49:26.875 107 12584.23 186.65 54739.18 88888.00 2015-04-17 02:49:27.000 107 12584.23 186.68 54739.15 88888.00 2015-04-17 02:49:27.125 107 12584.20 186.68 54739.18 88888.00 2015-04-17 02:49:27.250 107 12584.25 186.70 54739.20 88888.00 2015-04-17 02:49:27.375 107 12584.38 186.72 54739.22 88888.00 2015-04-17 02:49:27.500 107 12584.42 186.70 54739.20 88888.00 2015-04-17 02:49:27.625 107 12584.42 186.70 54739.20 88888.00 2015-04-17 02:49:27.750 107 12584.45 186.72 54739.22 88888.00 2015-04-17 02:49:27.875 107 12584.45 186.70 54739.25 88888.00 2015-04-17 02:49:28.000 107 12584.48 186.72 54739.25 88888.00 2015-04-17 02:49:28.125 107 12584.50 186.72 54739.28 88888.00 2015-04-17 02:49:28.250 107 12584.58 186.72 54739.30 88888.00 2015-04-17 02:49:28.375 107 12584.65 186.75 54739.32 88888.00 2015-04-17 02:49:28.500 107 12584.70 186.75 54739.30 88888.00 2015-04-17 02:49:28.625 107 12584.70 186.75 54739.28 88888.00 2015-04-17 02:49:28.750 107 12584.67 186.78 54739.28 88888.00 2015-04-17 02:49:28.875 107 12584.73 186.78 54739.30 88888.00 2015-04-17 02:49:29.000 107 12584.77 186.78 54739.32 88888.00 2015-04-17 02:49:29.125 107 12584.83 186.80 54739.35 88888.00 2015-04-17 02:49:29.250 107 12584.77 186.80 54739.35 88888.00 2015-04-17 02:49:29.375 107 12584.80 186.82 54739.38 88888.00 2015-04-17 02:49:29.500 107 12584.88 186.85 54739.40 88888.00 2015-04-17 02:49:29.625 107 12584.88 186.88 54739.43 88888.00 2015-04-17 02:49:29.750 107 12584.98 186.85 54739.43 88888.00 2015-04-17 02:49:29.875 107 12585.05 186.88 54739.43 88888.00 2015-04-17 02:49:30.000 107 12585.08 186.85 54739.45 88888.00 2015-04-17 02:49:30.125 107 12585.08 186.88 54739.45 88888.00 2015-04-17 02:49:30.250 107 12585.12 186.85 54739.47 88888.00 2015-04-17 02:49:30.375 107 12585.15 186.85 54739.47 88888.00 2015-04-17 02:49:30.500 107 12585.23 186.85 54739.47 88888.00 2015-04-17 02:49:30.625 107 12585.33 186.82 54739.47 88888.00 2015-04-17 02:49:30.750 107 12585.33 186.82 54739.50 88888.00 2015-04-17 02:49:30.875 107 12585.30 186.88 54739.50 88888.00 2015-04-17 02:49:31.000 107 12585.27 186.85 54739.50 88888.00 2015-04-17 02:49:31.125 107 12585.38 186.85 54739.50 88888.00 2015-04-17 02:49:31.250 107 12585.48 186.85 54739.53 88888.00 2015-04-17 02:49:31.375 107 12585.55 186.88 54739.57 88888.00 2015-04-17 02:49:31.500 107 12585.52 186.85 54739.57 88888.00 2015-04-17 02:49:31.625 107 12585.48 186.88 54739.57 88888.00 2015-04-17 02:49:31.750 107 12585.45 186.88 54739.60 88888.00 2015-04-17 02:49:31.875 107 12585.50 186.88 54739.62 88888.00 2015-04-17 02:49:32.000 107 12585.52 186.88 54739.60 88888.00 2015-04-17 02:49:32.125 107 12585.55 186.90 54739.60 88888.00 2015-04-17 02:49:32.250 107 12585.62 186.90 54739.65 88888.00 2015-04-17 02:49:32.375 107 12585.75 186.93 54739.65 88888.00 2015-04-17 02:49:32.500 107 12585.77 186.93 54739.70 88888.00 2015-04-17 02:49:32.625 107 12585.80 186.90 54739.70 88888.00 2015-04-17 02:49:32.750 107 12585.77 186.93 54739.70 88888.00 2015-04-17 02:49:32.875 107 12585.75 186.95 54739.72 88888.00 2015-04-17 02:49:33.000 107 12585.77 187.00 54739.72 88888.00 2015-04-17 02:49:33.125 107 12585.83 186.97 54739.75 88888.00 2015-04-17 02:49:33.250 107 12585.88 186.93 54739.78 88888.00 2015-04-17 02:49:33.375 107 12585.92 186.95 54739.80 88888.00 2015-04-17 02:49:33.500 107 12585.95 186.95 54739.80 88888.00 2015-04-17 02:49:33.625 107 12585.95 186.97 54739.82 88888.00 2015-04-17 02:49:33.750 107 12585.98 186.97 54739.82 88888.00 2015-04-17 02:49:33.875 107 12586.00 187.00 54739.85 88888.00 2015-04-17 02:49:34.000 107 12586.00 186.97 54739.82 88888.00 2015-04-17 02:49:34.125 107 12586.08 186.97 54739.88 88888.00 2015-04-17 02:49:34.250 107 12586.15 186.97 54739.93 88888.00 2015-04-17 02:49:34.375 107 12586.17 186.95 54739.93 88888.00 2015-04-17 02:49:34.500 107 12586.12 186.97 54739.93 88888.00 2015-04-17 02:49:34.625 107 12586.08 186.97 54739.93 88888.00 2015-04-17 02:49:34.750 107 12586.12 186.97 54739.97 88888.00 2015-04-17 02:49:34.875 107 12586.15 186.95 54740.00 88888.00 2015-04-17 02:49:35.000 107 12586.15 186.97 54740.03 88888.00 2015-04-17 02:49:35.125 107 12586.17 187.00 54740.00 88888.00 2015-04-17 02:49:35.250 107 12586.20 187.00 54740.03 88888.00 2015-04-17 02:49:35.375 107 12586.23 187.00 54740.05 88888.00 2015-04-17 02:49:35.500 107 12586.25 187.00 54740.07 88888.00 2015-04-17 02:49:35.625 107 12586.17 186.97 54740.05 88888.00 2015-04-17 02:49:35.750 107 12586.17 186.97 54740.07 88888.00 2015-04-17 02:49:35.875 107 12586.20 186.95 54740.10 88888.00 2015-04-17 02:49:36.000 107 12586.20 186.95 54740.10 88888.00 2015-04-17 02:49:36.125 107 12586.20 187.00 54740.15 88888.00 2015-04-17 02:49:36.250 107 12586.20 186.97 54740.20 88888.00 2015-04-17 02:49:36.375 107 12586.23 186.97 54740.18 88888.00 2015-04-17 02:49:36.500 107 12586.23 187.00 54740.22 88888.00 2015-04-17 02:49:36.625 107 12586.17 186.97 54740.25 88888.00 2015-04-17 02:49:36.750 107 12586.12 186.95 54740.28 88888.00 2015-04-17 02:49:36.875 107 12586.15 186.95 54740.30 88888.00 2015-04-17 02:49:37.000 107 12586.20 186.95 54740.30 88888.00 2015-04-17 02:49:37.125 107 12586.23 186.95 54740.32 88888.00 2015-04-17 02:49:37.250 107 12586.17 186.93 54740.35 88888.00 2015-04-17 02:49:37.375 107 12586.15 186.90 54740.30 88888.00 2015-04-17 02:49:37.500 107 12586.17 186.93 54740.38 88888.00 2015-04-17 02:49:37.625 107 12586.17 186.93 54740.43 88888.00 2015-04-17 02:49:37.750 107 12586.12 186.93 54740.45 88888.00 2015-04-17 02:49:37.875 107 12586.12 186.93 54740.50 88888.00 2015-04-17 02:49:38.000 107 12586.12 186.93 54740.55 88888.00 2015-04-17 02:49:38.125 107 12586.15 186.90 54740.55 88888.00 2015-04-17 02:49:38.250 107 12586.20 186.90 54740.55 88888.00 2015-04-17 02:49:38.375 107 12586.20 186.88 54740.53 88888.00 2015-04-17 02:49:38.500 107 12586.15 186.85 54740.57 88888.00 2015-04-17 02:49:38.625 107 12586.17 186.82 54740.57 88888.00 2015-04-17 02:49:38.750 107 12586.15 186.85 54740.65 88888.00 2015-04-17 02:49:38.875 107 12586.08 186.88 54740.68 88888.00 2015-04-17 02:49:39.000 107 12586.02 186.82 54740.65 88888.00 2015-04-17 02:49:39.125 107 12586.10 186.82 54740.68 88888.00 2015-04-17 02:49:39.250 107 12586.10 186.80 54740.72 88888.00 2015-04-17 02:49:39.375 107 12586.12 186.78 54740.75 88888.00 2015-04-17 02:49:39.500 107 12586.12 186.78 54740.78 88888.00 2015-04-17 02:49:39.625 107 12586.08 186.78 54740.78 88888.00 2015-04-17 02:49:39.750 107 12586.05 186.78 54740.82 88888.00 2015-04-17 02:49:39.875 107 12586.05 186.75 54740.88 88888.00 2015-04-17 02:49:40.000 107 12586.05 186.75 54740.85 88888.00 2015-04-17 02:49:40.125 107 12586.02 186.70 54740.90 88888.00 2015-04-17 02:49:40.250 107 12585.98 186.70 54740.93 88888.00 2015-04-17 02:49:40.375 107 12586.02 186.68 54740.93 88888.00 2015-04-17 02:49:40.500 107 12586.00 186.65 54740.95 88888.00 2015-04-17 02:49:40.625 107 12585.92 186.62 54741.00 88888.00 2015-04-17 02:49:40.750 107 12585.92 186.60 54741.05 88888.00 2015-04-17 02:49:40.875 107 12585.95 186.55 54741.10 88888.00 2015-04-17 02:49:41.000 107 12585.95 186.55 54741.15 88888.00 2015-04-17 02:49:41.125 107 12585.92 186.55 54741.18 88888.00 2015-04-17 02:49:41.250 107 12585.92 186.50 54741.18 88888.00 2015-04-17 02:49:41.375 107 12585.95 186.45 54741.20 88888.00 2015-04-17 02:49:41.500 107 12585.88 186.45 54741.20 88888.00 2015-04-17 02:49:41.625 107 12585.80 186.43 54741.22 88888.00 2015-04-17 02:49:41.750 107 12585.88 186.43 54741.28 88888.00 2015-04-17 02:49:41.875 107 12585.90 186.40 54741.25 88888.00 2015-04-17 02:49:42.000 107 12585.80 186.35 54741.25 88888.00 2015-04-17 02:49:42.125 107 12585.80 186.38 54741.30 88888.00 2015-04-17 02:49:42.250 107 12585.83 186.30 54741.35 88888.00 2015-04-17 02:49:42.375 107 12585.80 186.25 54741.35 88888.00 2015-04-17 02:49:42.500 107 12585.73 186.25 54741.43 88888.00 2015-04-17 02:49:42.625 107 12585.73 186.25 54741.47 88888.00 2015-04-17 02:49:42.750 107 12585.73 186.22 54741.47 88888.00 2015-04-17 02:49:42.875 107 12585.73 186.20 54741.47 88888.00 2015-04-17 02:49:43.000 107 12585.73 186.15 54741.50 88888.00 2015-04-17 02:49:43.125 107 12585.73 186.12 54741.53 88888.00 2015-04-17 02:49:43.250 107 12585.67 186.05 54741.53 88888.00 2015-04-17 02:49:43.375 107 12585.65 186.05 54741.55 88888.00 2015-04-17 02:49:43.500 107 12585.62 186.03 54741.60 88888.00 2015-04-17 02:49:43.625 107 12585.62 186.00 54741.62 88888.00 2015-04-17 02:49:43.750 107 12585.60 185.93 54741.62 88888.00 2015-04-17 02:49:43.875 107 12585.55 185.93 54741.65 88888.00 2015-04-17 02:49:44.000 107 12585.52 185.88 54741.68 88888.00 2015-04-17 02:49:44.125 107 12585.55 185.85 54741.75 88888.00 2015-04-17 02:49:44.250 107 12585.58 185.80 54741.78 88888.00 2015-04-17 02:49:44.375 107 12585.62 185.78 54741.80 88888.00 2015-04-17 02:49:44.500 107 12585.60 185.75 54741.80 88888.00 2015-04-17 02:49:44.625 107 12585.58 185.68 54741.85 88888.00 2015-04-17 02:49:44.750 107 12585.50 185.68 54741.90 88888.00 2015-04-17 02:49:44.875 107 12585.38 185.65 54741.93 88888.00 2015-04-17 02:49:45.000 107 12585.35 185.60 54741.93 88888.00 2015-04-17 02:49:45.125 107 12585.40 185.55 54741.97 88888.00 2015-04-17 02:49:45.250 107 12585.38 185.47 54741.97 88888.00 2015-04-17 02:49:45.375 107 12585.35 185.45 54741.97 88888.00 2015-04-17 02:49:45.500 107 12585.35 185.43 54742.03 88888.00 2015-04-17 02:49:45.625 107 12585.38 185.40 54742.07 88888.00 2015-04-17 02:49:45.750 107 12585.35 185.35 54742.12 88888.00 2015-04-17 02:49:45.875 107 12585.35 185.30 54742.15 88888.00 2015-04-17 02:49:46.000 107 12585.42 185.30 54742.15 88888.00 2015-04-17 02:49:46.125 107 12585.40 185.25 54742.18 88888.00 2015-04-17 02:49:46.250 107 12585.30 185.20 54742.25 88888.00 2015-04-17 02:49:46.375 107 12585.33 185.15 54742.28 88888.00 2015-04-17 02:49:46.500 107 12585.33 185.12 54742.28 88888.00 2015-04-17 02:49:46.625 107 12585.25 185.10 54742.30 88888.00 2015-04-17 02:49:46.750 107 12585.25 185.03 54742.32 88888.00 2015-04-17 02:49:46.875 107 12585.27 184.97 54742.38 88888.00 2015-04-17 02:49:47.000 107 12585.23 184.90 54742.35 88888.00 2015-04-17 02:49:47.125 107 12585.17 184.88 54742.40 88888.00 2015-04-17 02:49:47.250 107 12585.17 184.82 54742.45 88888.00 2015-04-17 02:49:47.375 107 12585.25 184.82 54742.45 88888.00 2015-04-17 02:49:47.500 107 12585.23 184.78 54742.47 88888.00 2015-04-17 02:49:47.625 107 12585.17 184.75 54742.50 88888.00 2015-04-17 02:49:47.750 107 12585.17 184.75 54742.50 88888.00 2015-04-17 02:49:47.875 107 12585.17 184.68 54742.55 88888.00 2015-04-17 02:49:48.000 107 12585.20 184.62 54742.60 88888.00 2015-04-17 02:49:48.125 107 12585.17 184.62 54742.60 88888.00 2015-04-17 02:49:48.250 107 12585.10 184.57 54742.65 88888.00 2015-04-17 02:49:48.375 107 12585.12 184.55 54742.68 88888.00 2015-04-17 02:49:48.500 107 12585.12 184.53 54742.70 88888.00 2015-04-17 02:49:48.625 107 12585.05 184.43 54742.72 88888.00 2015-04-17 02:49:48.750 107 12585.02 184.40 54742.75 88888.00 2015-04-17 02:49:48.875 107 12585.05 184.35 54742.75 88888.00 2015-04-17 02:49:49.000 107 12585.08 184.32 54742.78 88888.00 2015-04-17 02:49:49.125 107 12585.02 184.28 54742.82 88888.00 2015-04-17 02:49:49.250 107 12585.02 184.22 54742.85 88888.00 2015-04-17 02:49:49.375 107 12584.98 184.20 54742.85 88888.00 2015-04-17 02:49:49.500 107 12584.92 184.15 54742.88 88888.00 2015-04-17 02:49:49.625 107 12584.98 184.10 54742.93 88888.00 2015-04-17 02:49:49.750 107 12584.88 184.00 54742.95 88888.00 2015-04-17 02:49:49.875 107 12584.92 183.97 54742.93 88888.00 2015-04-17 02:49:50.000 107 12585.00 183.95 54742.95 88888.00 2015-04-17 02:49:50.125 107 12584.98 183.95 54743.03 88888.00 2015-04-17 02:49:50.250 107 12584.90 183.88 54743.05 88888.00 2015-04-17 02:49:50.375 107 12584.85 183.82 54743.07 88888.00 2015-04-17 02:49:50.500 107 12584.83 183.78 54743.10 88888.00 2015-04-17 02:49:50.625 107 12584.83 183.75 54743.12 88888.00 2015-04-17 02:49:50.750 107 12584.83 183.70 54743.15 88888.00 2015-04-17 02:49:50.875 107 12584.77 183.65 54743.15 88888.00 2015-04-17 02:49:51.000 107 12584.70 183.68 54743.20 88888.00 2015-04-17 02:49:51.125 107 12584.67 183.62 54743.25 88888.00 2015-04-17 02:49:51.250 107 12584.67 183.53 54743.30 88888.00 2015-04-17 02:49:51.375 107 12584.75 183.50 54743.30 88888.00 2015-04-17 02:49:51.500 107 12584.70 183.45 54743.32 88888.00 2015-04-17 02:49:51.625 107 12584.70 183.45 54743.38 88888.00 2015-04-17 02:49:51.750 107 12584.70 183.40 54743.38 88888.00 2015-04-17 02:49:51.875 107 12584.70 183.30 54743.43 88888.00 2015-04-17 02:49:52.000 107 12584.65 183.30 54743.43 88888.00 2015-04-17 02:49:52.125 107 12584.55 183.25 54743.47 88888.00 2015-04-17 02:49:52.250 107 12584.50 183.20 54743.50 88888.00 2015-04-17 02:49:52.375 107 12584.58 183.20 54743.53 88888.00 2015-04-17 02:49:52.500 107 12584.52 183.15 54743.55 88888.00 2015-04-17 02:49:52.625 107 12584.52 183.12 54743.57 88888.00 2015-04-17 02:49:52.750 107 12584.52 183.07 54743.60 88888.00 2015-04-17 02:49:52.875 107 12584.50 183.00 54743.68 88888.00 2015-04-17 02:49:53.000 107 12584.48 182.93 54743.68 88888.00 2015-04-17 02:49:53.125 107 12584.45 182.88 54743.70 88888.00 2015-04-17 02:49:53.250 107 12584.45 182.85 54743.70 88888.00 2015-04-17 02:49:53.375 107 12584.55 182.85 54743.72 88888.00 2015-04-17 02:49:53.500 107 12584.50 182.80 54743.75 88888.00 2015-04-17 02:49:53.625 107 12584.35 182.75 54743.78 88888.00 2015-04-17 02:49:53.750 107 12584.30 182.72 54743.82 88888.00 2015-04-17 02:49:53.875 107 12584.27 182.70 54743.85 88888.00 2015-04-17 02:49:54.000 107 12584.35 182.68 54743.90 88888.00 2015-04-17 02:49:54.125 107 12584.33 182.60 54743.93 88888.00 2015-04-17 02:49:54.250 107 12584.27 182.53 54743.97 88888.00 2015-04-17 02:49:54.375 107 12584.25 182.50 54744.00 88888.00 2015-04-17 02:49:54.500 107 12584.20 182.47 54744.00 88888.00 2015-04-17 02:49:54.625 107 12584.15 182.43 54744.03 88888.00 2015-04-17 02:49:54.750 107 12584.15 182.38 54744.05 88888.00 2015-04-17 02:49:54.875 107 12584.12 182.38 54744.05 88888.00 2015-04-17 02:49:55.000 107 12584.15 182.32 54744.07 88888.00 2015-04-17 02:49:55.125 107 12584.15 182.30 54744.15 88888.00 2015-04-17 02:49:55.250 107 12584.10 182.25 54744.18 88888.00 2015-04-17 02:49:55.375 107 12584.08 182.22 54744.20 88888.00 2015-04-17 02:49:55.500 107 12584.05 182.20 54744.22 88888.00 2015-04-17 02:49:55.625 107 12584.05 182.15 54744.22 88888.00 2015-04-17 02:49:55.750 107 12584.02 182.07 54744.28 88888.00 2015-04-17 02:49:55.875 107 12584.05 182.03 54744.30 88888.00 2015-04-17 02:49:56.000 107 12584.05 182.05 54744.32 88888.00 2015-04-17 02:49:56.125 107 12584.00 182.07 54744.40 88888.00 2015-04-17 02:49:56.250 107 12583.95 182.03 54744.43 88888.00 2015-04-17 02:49:56.375 107 12584.00 181.97 54744.40 88888.00 2015-04-17 02:49:56.500 107 12583.98 181.93 54744.43 88888.00 2015-04-17 02:49:56.625 107 12583.90 181.93 54744.47 88888.00 2015-04-17 02:49:56.750 107 12583.92 181.90 54744.50 88888.00 2015-04-17 02:49:56.875 107 12583.92 181.88 54744.53 88888.00 2015-04-17 02:49:57.000 107 12583.92 181.82 54744.53 88888.00 2015-04-17 02:49:57.125 107 12583.88 181.88 54744.57 88888.00 2015-04-17 02:49:57.250 107 12583.80 181.80 54744.62 88888.00 2015-04-17 02:49:57.375 107 12583.85 181.78 54744.65 88888.00 2015-04-17 02:49:57.500 107 12583.90 181.75 54744.68 88888.00 2015-04-17 02:49:57.625 107 12583.88 181.75 54744.70 88888.00 2015-04-17 02:49:57.750 107 12583.88 181.72 54744.72 88888.00 2015-04-17 02:49:57.875 107 12583.83 181.72 54744.75 88888.00 2015-04-17 02:49:58.000 107 12583.80 181.70 54744.78 88888.00 2015-04-17 02:49:58.125 107 12583.83 181.65 54744.80 88888.00 2015-04-17 02:49:58.250 107 12583.73 181.62 54744.82 88888.00 2015-04-17 02:49:58.375 107 12583.73 181.62 54744.85 88888.00 2015-04-17 02:49:58.500 107 12583.70 181.60 54744.85 88888.00 2015-04-17 02:49:58.625 107 12583.70 181.60 54744.90 88888.00 2015-04-17 02:49:58.750 107 12583.65 181.57 54744.88 88888.00 2015-04-17 02:49:58.875 107 12583.60 181.57 54744.90 88888.00 2015-04-17 02:49:59.000 107 12583.62 181.55 54744.95 88888.00 2015-04-17 02:49:59.125 107 12583.70 181.55 54745.00 88888.00 2015-04-17 02:49:59.250 107 12583.70 181.47 54745.00 88888.00 2015-04-17 02:49:59.375 107 12583.75 181.50 54745.05 88888.00 2015-04-17 02:49:59.500 107 12583.70 181.47 54745.07 88888.00 2015-04-17 02:49:59.625 107 12583.60 181.47 54745.10 88888.00 2015-04-17 02:49:59.750 107 12583.60 181.47 54745.12 88888.00 2015-04-17 02:49:59.875 107 12583.67 181.45 54745.18 88888.00 2015-04-17 02:50:00.000 107 12583.67 181.45 54745.18 88888.00 2015-04-17 02:50:00.125 107 12583.65 181.47 54745.22 88888.00 2015-04-17 02:50:00.250 107 12583.60 181.45 54745.25 88888.00 2015-04-17 02:50:00.375 107 12583.52 181.40 54745.25 88888.00 2015-04-17 02:50:00.500 107 12583.55 181.40 54745.28 88888.00 2015-04-17 02:50:00.625 107 12583.60 181.38 54745.30 88888.00 2015-04-17 02:50:00.750 107 12583.60 181.38 54745.35 88888.00 2015-04-17 02:50:00.875 107 12583.52 181.38 54745.40 88888.00 2015-04-17 02:50:01.000 107 12583.40 181.35 54745.43 88888.00 2015-04-17 02:50:01.125 107 12583.38 181.38 54745.45 88888.00 2015-04-17 02:50:01.250 107 12583.40 181.32 54745.45 88888.00 2015-04-17 02:50:01.375 107 12583.42 181.35 54745.50 88888.00 2015-04-17 02:50:01.500 107 12583.38 181.35 54745.55 88888.00 2015-04-17 02:50:01.625 107 12583.38 181.35 54745.57 88888.00 2015-04-17 02:50:01.750 107 12583.38 181.38 54745.57 88888.00 2015-04-17 02:50:01.875 107 12583.40 181.32 54745.60 88888.00 2015-04-17 02:50:02.000 107 12583.48 181.30 54745.62 88888.00 2015-04-17 02:50:02.125 107 12583.50 181.35 54745.62 88888.00 2015-04-17 02:50:02.250 107 12583.45 181.30 54745.65 88888.00 2015-04-17 02:50:02.375 107 12583.48 181.35 54745.70 88888.00 2015-04-17 02:50:02.500 107 12583.45 181.35 54745.72 88888.00 2015-04-17 02:50:02.625 107 12583.45 181.28 54745.70 88888.00 2015-04-17 02:50:02.750 107 12583.52 181.28 54745.72 88888.00 2015-04-17 02:50:02.875 107 12583.45 181.30 54745.75 88888.00 2015-04-17 02:50:03.000 107 12583.33 181.25 54745.78 88888.00 2015-04-17 02:50:03.125 107 12583.30 181.22 54745.80 88888.00 2015-04-17 02:50:03.250 107 12583.40 181.25 54745.85 88888.00 2015-04-17 02:50:03.375 107 12583.40 181.25 54745.88 88888.00 2015-04-17 02:50:03.500 107 12583.33 181.22 54745.90 88888.00 2015-04-17 02:50:03.625 107 12583.33 181.22 54745.93 88888.00 2015-04-17 02:50:03.750 107 12583.38 181.22 54745.95 88888.00 2015-04-17 02:50:03.875 107 12583.33 181.20 54745.95 88888.00 2015-04-17 02:50:04.000 107 12583.33 181.22 54746.00 88888.00 2015-04-17 02:50:04.125 107 12583.33 181.25 54746.05 88888.00 2015-04-17 02:50:04.250 107 12583.30 181.22 54746.05 88888.00 2015-04-17 02:50:04.375 107 12583.33 181.22 54746.07 88888.00 2015-04-17 02:50:04.500 107 12583.33 181.22 54746.10 88888.00 2015-04-17 02:50:04.625 107 12583.33 181.22 54746.12 88888.00 2015-04-17 02:50:04.750 107 12583.35 181.25 54746.15 88888.00 2015-04-17 02:50:04.875 107 12583.30 181.25 54746.18 88888.00 2015-04-17 02:50:05.000 107 12583.25 181.22 54746.18 88888.00 2015-04-17 02:50:05.125 107 12583.27 181.25 54746.22 88888.00 2015-04-17 02:50:05.250 107 12583.23 181.22 54746.22 88888.00 2015-04-17 02:50:05.375 107 12583.20 181.22 54746.22 88888.00 2015-04-17 02:50:05.500 107 12583.20 181.25 54746.28 88888.00 2015-04-17 02:50:05.625 107 12583.20 181.25 54746.30 88888.00 2015-04-17 02:50:05.750 107 12583.17 181.25 54746.30 88888.00 2015-04-17 02:50:05.875 107 12583.17 181.22 54746.32 88888.00 2015-04-17 02:50:06.000 107 12583.20 181.25 54746.35 88888.00 2015-04-17 02:50:06.125 107 12583.20 181.28 54746.38 88888.00 2015-04-17 02:50:06.250 107 12583.15 181.28 54746.40 88888.00 2015-04-17 02:50:06.375 107 12583.17 181.32 54746.43 88888.00 2015-04-17 02:50:06.500 107 12583.20 181.30 54746.45 88888.00 2015-04-17 02:50:06.625 107 12583.23 181.30 54746.45 88888.00 2015-04-17 02:50:06.750 107 12583.12 181.30 54746.45 88888.00 2015-04-17 02:50:06.875 107 12583.05 181.28 54746.47 88888.00 2015-04-17 02:50:07.000 107 12583.05 181.30 54746.45 88888.00 2015-04-17 02:50:07.125 107 12583.12 181.32 54746.50 88888.00 2015-04-17 02:50:07.250 107 12583.17 181.32 54746.55 88888.00 2015-04-17 02:50:07.375 107 12583.23 181.35 54746.57 88888.00 2015-04-17 02:50:07.500 107 12583.20 181.38 54746.57 88888.00 2015-04-17 02:50:07.625 107 12583.17 181.40 54746.62 88888.00 2015-04-17 02:50:07.750 107 12583.17 181.40 54746.60 88888.00 2015-04-17 02:50:07.875 107 12583.17 181.40 54746.62 88888.00 2015-04-17 02:50:08.000 107 12583.20 181.38 54746.65 88888.00 2015-04-17 02:50:08.125 107 12583.20 181.35 54746.68 88888.00 2015-04-17 02:50:08.250 107 12583.10 181.38 54746.72 88888.00 2015-04-17 02:50:08.375 107 12583.08 181.40 54746.75 88888.00 2015-04-17 02:50:08.500 107 12583.02 181.43 54746.75 88888.00 2015-04-17 02:50:08.625 107 12583.02 181.43 54746.78 88888.00 2015-04-17 02:50:08.750 107 12583.05 181.40 54746.78 88888.00 2015-04-17 02:50:08.875 107 12583.00 181.43 54746.80 88888.00 2015-04-17 02:50:09.000 107 12583.00 181.47 54746.85 88888.00 2015-04-17 02:50:09.125 107 12583.05 181.47 54746.88 88888.00 2015-04-17 02:50:09.250 107 12583.05 181.47 54746.88 88888.00 2015-04-17 02:50:09.375 107 12583.12 181.50 54746.88 88888.00 2015-04-17 02:50:09.500 107 12583.15 181.50 54746.93 88888.00 2015-04-17 02:50:09.625 107 12583.12 181.53 54746.95 88888.00 2015-04-17 02:50:09.750 107 12583.08 181.50 54746.97 88888.00 2015-04-17 02:50:09.875 107 12583.08 181.53 54746.97 88888.00 2015-04-17 02:50:10.000 107 12583.12 181.55 54747.00 88888.00 2015-04-17 02:50:10.125 107 12583.12 181.55 54747.03 88888.00 2015-04-17 02:50:10.250 107 12583.12 181.55 54747.05 88888.00 2015-04-17 02:50:10.375 107 12583.12 181.55 54747.07 88888.00 2015-04-17 02:50:10.500 107 12583.10 181.57 54747.12 88888.00 2015-04-17 02:50:10.625 107 12583.08 181.57 54747.12 88888.00 2015-04-17 02:50:10.750 107 12583.00 181.62 54747.15 88888.00 2015-04-17 02:50:10.875 107 12582.98 181.65 54747.15 88888.00 2015-04-17 02:50:11.000 107 12582.98 181.65 54747.18 88888.00 2015-04-17 02:50:11.125 107 12583.00 181.68 54747.20 88888.00 2015-04-17 02:50:11.250 107 12582.98 181.62 54747.20 88888.00 2015-04-17 02:50:11.375 107 12583.08 181.68 54747.22 88888.00 2015-04-17 02:50:11.500 107 12583.08 181.68 54747.28 88888.00 2015-04-17 02:50:11.625 107 12583.00 181.68 54747.30 88888.00 2015-04-17 02:50:11.750 107 12582.98 181.72 54747.30 88888.00 2015-04-17 02:50:11.875 107 12583.00 181.75 54747.32 88888.00 2015-04-17 02:50:12.000 107 12583.02 181.75 54747.32 88888.00 2015-04-17 02:50:12.125 107 12582.98 181.75 54747.35 88888.00 2015-04-17 02:50:12.250 107 12582.92 181.78 54747.38 88888.00 2015-04-17 02:50:12.375 107 12582.95 181.78 54747.38 88888.00 2015-04-17 02:50:12.500 107 12583.00 181.78 54747.40 88888.00 2015-04-17 02:50:12.625 107 12583.02 181.82 54747.45 88888.00 2015-04-17 02:50:12.750 107 12583.00 181.85 54747.45 88888.00 2015-04-17 02:50:12.875 107 12582.95 181.88 54747.47 88888.00 2015-04-17 02:50:13.000 107 12582.95 181.90 54747.50 88888.00 2015-04-17 02:50:13.125 107 12582.95 181.93 54747.57 88888.00 2015-04-17 02:50:13.250 107 12582.92 181.93 54747.57 88888.00 2015-04-17 02:50:13.375 107 12582.90 181.97 54747.57 88888.00 2015-04-17 02:50:13.500 107 12582.85 181.97 54747.62 88888.00 2015-04-17 02:50:13.625 107 12582.85 182.03 54747.62 88888.00 2015-04-17 02:50:13.750 107 12582.90 182.05 54747.65 88888.00 2015-04-17 02:50:13.875 107 12582.92 182.07 54747.68 88888.00 2015-04-17 02:50:14.000 107 12582.83 182.10 54747.68 88888.00 2015-04-17 02:50:14.125 107 12582.75 182.07 54747.70 88888.00 2015-04-17 02:50:14.250 107 12582.77 182.12 54747.72 88888.00 2015-04-17 02:50:14.375 107 12582.80 182.15 54747.72 88888.00 2015-04-17 02:50:14.500 107 12582.77 182.15 54747.75 88888.00 2015-04-17 02:50:14.625 107 12582.77 182.15 54747.78 88888.00 2015-04-17 02:50:14.750 107 12582.88 182.22 54747.82 88888.00 2015-04-17 02:50:14.875 107 12582.88 182.22 54747.82 88888.00 2015-04-17 02:50:15.000 107 12582.75 182.25 54747.82 88888.00 2015-04-17 02:50:15.125 107 12582.67 182.28 54747.88 88888.00 2015-04-17 02:50:15.250 107 12582.67 182.28 54747.90 88888.00 2015-04-17 02:50:15.375 107 12582.70 182.32 54747.90 88888.00 2015-04-17 02:50:15.500 107 12582.67 182.35 54747.90 88888.00 2015-04-17 02:50:15.625 107 12582.70 182.40 54747.90 88888.00 2015-04-17 02:50:15.750 107 12582.73 182.43 54747.95 88888.00 2015-04-17 02:50:15.875 107 12582.65 182.43 54748.00 88888.00 2015-04-17 02:50:16.000 107 12582.62 182.47 54748.00 88888.00 2015-04-17 02:50:16.125 107 12582.60 182.50 54748.03 88888.00 2015-04-17 02:50:16.250 107 12582.58 182.50 54748.00 88888.00 2015-04-17 02:50:16.375 107 12582.52 182.53 54748.03 88888.00 2015-04-17 02:50:16.500 107 12582.48 182.55 54748.07 88888.00 2015-04-17 02:50:16.625 107 12582.58 182.60 54748.12 88888.00 2015-04-17 02:50:16.750 107 12582.60 182.62 54748.10 88888.00 2015-04-17 02:50:16.875 107 12582.48 182.65 54748.10 88888.00 2015-04-17 02:50:17.000 107 12582.48 182.70 54748.15 88888.00 2015-04-17 02:50:17.125 107 12582.48 182.75 54748.18 88888.00 2015-04-17 02:50:17.250 107 12582.48 182.75 54748.20 88888.00 2015-04-17 02:50:17.375 107 12582.48 182.80 54748.18 88888.00 2015-04-17 02:50:17.500 107 12582.42 182.88 54748.20 88888.00 2015-04-17 02:50:17.625 107 12582.42 182.88 54748.22 88888.00 2015-04-17 02:50:17.750 107 12582.42 182.90 54748.28 88888.00 2015-04-17 02:50:17.875 107 12582.35 182.90 54748.25 88888.00 2015-04-17 02:50:18.000 107 12582.30 182.93 54748.28 88888.00 2015-04-17 02:50:18.125 107 12582.30 182.97 54748.32 88888.00 2015-04-17 02:50:18.250 107 12582.27 183.03 54748.38 88888.00 2015-04-17 02:50:18.375 107 12582.27 183.03 54748.38 88888.00 2015-04-17 02:50:18.500 107 12582.23 183.03 54748.35 88888.00 2015-04-17 02:50:18.625 107 12582.17 183.07 54748.38 88888.00 2015-04-17 02:50:18.750 107 12582.15 183.10 54748.40 88888.00 2015-04-17 02:50:18.875 107 12582.12 183.12 54748.43 88888.00 2015-04-17 02:50:19.000 107 12582.12 183.18 54748.45 88888.00 2015-04-17 02:50:19.125 107 12582.17 183.20 54748.45 88888.00 2015-04-17 02:50:19.250 107 12582.15 183.18 54748.47 88888.00 2015-04-17 02:50:19.375 107 12582.17 183.22 54748.50 88888.00 2015-04-17 02:50:19.500 107 12582.10 183.28 54748.50 88888.00 2015-04-17 02:50:19.625 107 12582.05 183.32 54748.50 88888.00 2015-04-17 02:50:19.750 107 12582.08 183.32 54748.55 88888.00 2015-04-17 02:50:19.875 107 12582.00 183.35 54748.57 88888.00 2015-04-17 02:50:20.000 107 12581.85 183.38 54748.60 88888.00 2015-04-17 02:50:20.125 107 12581.77 183.45 54748.62 88888.00 2015-04-17 02:50:20.250 107 12581.88 183.47 54748.65 88888.00 2015-04-17 02:50:20.375 107 12581.88 183.50 54748.68 88888.00 2015-04-17 02:50:20.500 107 12581.90 183.53 54748.68 88888.00 2015-04-17 02:50:20.625 107 12581.90 183.55 54748.70 88888.00 2015-04-17 02:50:20.750 107 12581.88 183.62 54748.72 88888.00 2015-04-17 02:50:20.875 107 12581.83 183.62 54748.72 88888.00 2015-04-17 02:50:21.000 107 12581.83 183.68 54748.72 88888.00 2015-04-17 02:50:21.125 107 12581.77 183.72 54748.75 88888.00 2015-04-17 02:50:21.250 107 12581.67 183.72 54748.78 88888.00 2015-04-17 02:50:21.375 107 12581.62 183.75 54748.80 88888.00 2015-04-17 02:50:21.500 107 12581.58 183.80 54748.82 88888.00 2015-04-17 02:50:21.625 107 12581.52 183.82 54748.85 88888.00 2015-04-17 02:50:21.750 107 12581.50 183.88 54748.85 88888.00 2015-04-17 02:50:21.875 107 12581.50 183.88 54748.88 88888.00 2015-04-17 02:50:22.000 107 12581.55 183.90 54748.88 88888.00 2015-04-17 02:50:22.125 107 12581.60 183.97 54748.90 88888.00 2015-04-17 02:50:22.250 107 12581.52 184.00 54748.95 88888.00 2015-04-17 02:50:22.375 107 12581.48 184.03 54748.95 88888.00 2015-04-17 02:50:22.500 107 12581.42 184.05 54748.97 88888.00 2015-04-17 02:50:22.625 107 12581.45 184.10 54749.00 88888.00 2015-04-17 02:50:22.750 107 12581.45 184.12 54749.00 88888.00 2015-04-17 02:50:22.875 107 12581.38 184.15 54749.00 88888.00 2015-04-17 02:50:23.000 107 12581.33 184.18 54749.03 88888.00 2015-04-17 02:50:23.125 107 12581.25 184.20 54749.07 88888.00 2015-04-17 02:50:23.250 107 12581.20 184.25 54749.15 88888.00 2015-04-17 02:50:23.375 107 12581.23 184.28 54749.15 88888.00 2015-04-17 02:50:23.500 107 12581.15 184.30 54749.15 88888.00 2015-04-17 02:50:23.625 107 12581.12 184.35 54749.15 88888.00 2015-04-17 02:50:23.750 107 12581.10 184.38 54749.18 88888.00 2015-04-17 02:50:23.875 107 12581.12 184.43 54749.18 88888.00 2015-04-17 02:50:24.000 107 12581.10 184.43 54749.20 88888.00 2015-04-17 02:50:24.125 107 12581.10 184.47 54749.20 88888.00 2015-04-17 02:50:24.250 107 12581.00 184.45 54749.22 88888.00 2015-04-17 02:50:24.375 107 12580.95 184.45 54749.25 88888.00 2015-04-17 02:50:24.500 107 12580.95 184.50 54749.30 88888.00 2015-04-17 02:50:24.625 107 12580.95 184.57 54749.30 88888.00 2015-04-17 02:50:24.750 107 12580.95 184.62 54749.35 88888.00 2015-04-17 02:50:24.875 107 12580.92 184.65 54749.40 88888.00 2015-04-17 02:50:25.000 107 12580.85 184.62 54749.35 88888.00 2015-04-17 02:50:25.125 107 12580.77 184.68 54749.35 88888.00 2015-04-17 02:50:25.250 107 12580.77 184.70 54749.38 88888.00 2015-04-17 02:50:25.375 107 12580.80 184.75 54749.43 88888.00 2015-04-17 02:50:25.500 107 12580.77 184.75 54749.45 88888.00 2015-04-17 02:50:25.625 107 12580.67 184.75 54749.45 88888.00 2015-04-17 02:50:25.750 107 12580.65 184.78 54749.47 88888.00 2015-04-17 02:50:25.875 107 12580.65 184.82 54749.50 88888.00 2015-04-17 02:50:26.000 107 12580.70 184.85 54749.53 88888.00 2015-04-17 02:50:26.125 107 12580.67 184.90 54749.55 88888.00 2015-04-17 02:50:26.250 107 12580.55 184.93 54749.57 88888.00 2015-04-17 02:50:26.375 107 12580.55 184.95 54749.55 88888.00 2015-04-17 02:50:26.500 107 12580.55 184.95 54749.55 88888.00 2015-04-17 02:50:26.625 107 12580.60 185.00 54749.57 88888.00 2015-04-17 02:50:26.750 107 12580.55 185.05 54749.62 88888.00 2015-04-17 02:50:26.875 107 12580.45 185.07 54749.65 88888.00 2015-04-17 02:50:27.000 107 12580.42 185.10 54749.65 88888.00 2015-04-17 02:50:27.125 107 12580.38 185.12 54749.68 88888.00 2015-04-17 02:50:27.250 107 12580.30 185.10 54749.68 88888.00 2015-04-17 02:50:27.375 107 12580.33 185.15 54749.70 88888.00 2015-04-17 02:50:27.500 107 12580.30 185.15 54749.72 88888.00 2015-04-17 02:50:27.625 107 12580.20 185.18 54749.75 88888.00 2015-04-17 02:50:27.750 107 12580.17 185.22 54749.78 88888.00 2015-04-17 02:50:27.875 107 12580.17 185.28 54749.78 88888.00 2015-04-17 02:50:28.000 107 12580.15 185.28 54749.80 88888.00 2015-04-17 02:50:28.125 107 12580.12 185.28 54749.80 88888.00 2015-04-17 02:50:28.250 107 12580.15 185.28 54749.82 88888.00 2015-04-17 02:50:28.375 107 12580.20 185.32 54749.85 88888.00 2015-04-17 02:50:28.500 107 12580.15 185.35 54749.88 88888.00 2015-04-17 02:50:28.625 107 12580.12 185.35 54749.88 88888.00 2015-04-17 02:50:28.750 107 12580.12 185.38 54749.90 88888.00 2015-04-17 02:50:28.875 107 12580.12 185.40 54749.95 88888.00 2015-04-17 02:50:29.000 107 12580.05 185.45 54749.95 88888.00 2015-04-17 02:50:29.125 107 12579.98 185.50 54750.00 88888.00 2015-04-17 02:50:29.250 107 12579.95 185.50 54750.03 88888.00 2015-04-17 02:50:29.375 107 12579.95 185.53 54750.03 88888.00 2015-04-17 02:50:29.500 107 12579.92 185.53 54750.05 88888.00 2015-04-17 02:50:29.625 107 12579.88 185.57 54750.05 88888.00 2015-04-17 02:50:29.750 107 12579.85 185.60 54750.10 88888.00 2015-04-17 02:50:29.875 107 12579.80 185.60 54750.12 88888.00 2015-04-17 02:50:30.000 107 12579.83 185.60 54750.10 88888.00 2015-04-17 02:50:30.125 107 12579.85 185.60 54750.12 88888.00 2015-04-17 02:50:30.250 107 12579.80 185.62 54750.18 88888.00 2015-04-17 02:50:30.375 107 12579.73 185.65 54750.22 88888.00 2015-04-17 02:50:30.500 107 12579.65 185.68 54750.25 88888.00 2015-04-17 02:50:30.625 107 12579.58 185.65 54750.22 88888.00 2015-04-17 02:50:30.750 107 12579.58 185.65 54750.25 88888.00 2015-04-17 02:50:30.875 107 12579.60 185.65 54750.25 88888.00 2015-04-17 02:50:31.000 107 12579.58 185.68 54750.25 88888.00 2015-04-17 02:50:31.125 107 12579.55 185.70 54750.32 88888.00 2015-04-17 02:50:31.250 107 12579.48 185.70 54750.35 88888.00 2015-04-17 02:50:31.375 107 12579.38 185.75 54750.38 88888.00 2015-04-17 02:50:31.500 107 12579.33 185.75 54750.40 88888.00 2015-04-17 02:50:31.625 107 12579.38 185.72 54750.43 88888.00 2015-04-17 02:50:31.750 107 12579.42 185.72 54750.43 88888.00 2015-04-17 02:50:31.875 107 12579.42 185.75 54750.45 88888.00 2015-04-17 02:50:32.000 107 12579.40 185.78 54750.45 88888.00 2015-04-17 02:50:32.125 107 12579.35 185.80 54750.47 88888.00 2015-04-17 02:50:32.250 107 12579.27 185.80 54750.47 88888.00 2015-04-17 02:50:32.375 107 12579.23 185.82 54750.47 88888.00 2015-04-17 02:50:32.500 107 12579.17 185.85 54750.50 88888.00 2015-04-17 02:50:32.625 107 12579.17 185.82 54750.53 88888.00 2015-04-17 02:50:32.750 107 12579.15 185.80 54750.55 88888.00 2015-04-17 02:50:32.875 107 12579.15 185.80 54750.57 88888.00 2015-04-17 02:50:33.000 107 12579.12 185.80 54750.57 88888.00 2015-04-17 02:50:33.125 107 12579.05 185.82 54750.62 88888.00 2015-04-17 02:50:33.250 107 12579.00 185.80 54750.65 88888.00 2015-04-17 02:50:33.375 107 12578.95 185.80 54750.68 88888.00 2015-04-17 02:50:33.500 107 12578.85 185.82 54750.65 88888.00 2015-04-17 02:50:33.625 107 12578.80 185.82 54750.68 88888.00 2015-04-17 02:50:33.750 107 12578.77 185.80 54750.68 88888.00 2015-04-17 02:50:33.875 107 12578.75 185.80 54750.72 88888.00 2015-04-17 02:50:34.000 107 12578.67 185.80 54750.72 88888.00 2015-04-17 02:50:34.125 107 12578.65 185.82 54750.78 88888.00 2015-04-17 02:50:34.250 107 12578.52 185.85 54750.80 88888.00 2015-04-17 02:50:34.375 107 12578.48 185.82 54750.80 88888.00 2015-04-17 02:50:34.500 107 12578.48 185.78 54750.80 88888.00 2015-04-17 02:50:34.625 107 12578.48 185.75 54750.85 88888.00 2015-04-17 02:50:34.750 107 12578.42 185.80 54750.93 88888.00 2015-04-17 02:50:34.875 107 12578.38 185.82 54750.93 88888.00 2015-04-17 02:50:35.000 107 12578.25 185.80 54750.93 88888.00 2015-04-17 02:50:35.125 107 12578.10 185.80 54750.95 88888.00 2015-04-17 02:50:35.250 107 12577.98 185.75 54750.97 88888.00 2015-04-17 02:50:35.375 107 12577.95 185.75 54750.95 88888.00 2015-04-17 02:50:35.500 107 12577.98 185.75 54750.97 88888.00 2015-04-17 02:50:35.625 107 12577.92 185.78 54751.03 88888.00 2015-04-17 02:50:35.750 107 12577.88 185.75 54751.05 88888.00 2015-04-17 02:50:35.875 107 12577.73 185.70 54751.03 88888.00 2015-04-17 02:50:36.000 107 12577.65 185.68 54751.05 88888.00 2015-04-17 02:50:36.125 107 12577.62 185.70 54751.10 88888.00 2015-04-17 02:50:36.250 107 12577.58 185.68 54751.12 88888.00 2015-04-17 02:50:36.375 107 12577.52 185.65 54751.15 88888.00 2015-04-17 02:50:36.500 107 12577.48 185.65 54751.15 88888.00 2015-04-17 02:50:36.625 107 12577.45 185.65 54751.18 88888.00 2015-04-17 02:50:36.750 107 12577.38 185.57 54751.20 88888.00 2015-04-17 02:50:36.875 107 12577.33 185.53 54751.20 88888.00 2015-04-17 02:50:37.000 107 12577.27 185.50 54751.20 88888.00 2015-04-17 02:50:37.125 107 12577.17 185.50 54751.22 88888.00 2015-04-17 02:50:37.250 107 12577.12 185.50 54751.25 88888.00 2015-04-17 02:50:37.375 107 12577.08 185.47 54751.28 88888.00 2015-04-17 02:50:37.500 107 12576.95 185.40 54751.28 88888.00 2015-04-17 02:50:37.625 107 12576.88 185.38 54751.30 88888.00 2015-04-17 02:50:37.750 107 12576.88 185.38 54751.32 88888.00 2015-04-17 02:50:37.875 107 12576.83 185.32 54751.32 88888.00 2015-04-17 02:50:38.000 107 12576.75 185.28 54751.35 88888.00 2015-04-17 02:50:38.125 107 12576.65 185.25 54751.38 88888.00 2015-04-17 02:50:38.250 107 12576.52 185.20 54751.40 88888.00 2015-04-17 02:50:38.375 107 12576.55 185.20 54751.43 88888.00 2015-04-17 02:50:38.500 107 12576.52 185.18 54751.40 88888.00 2015-04-17 02:50:38.625 107 12576.48 185.15 54751.43 88888.00 2015-04-17 02:50:38.750 107 12576.50 185.12 54751.45 88888.00 2015-04-17 02:50:38.875 107 12576.45 185.07 54751.47 88888.00 2015-04-17 02:50:39.000 107 12576.42 185.03 54751.53 88888.00 2015-04-17 02:50:39.125 107 12576.38 185.00 54751.53 88888.00 2015-04-17 02:50:39.250 107 12576.27 184.93 54751.57 88888.00 2015-04-17 02:50:39.375 107 12576.20 184.90 54751.53 88888.00 2015-04-17 02:50:39.500 107 12576.17 184.88 54751.55 88888.00 2015-04-17 02:50:39.625 107 12576.20 184.85 54751.55 88888.00 2015-04-17 02:50:39.750 107 12576.17 184.82 54751.60 88888.00 2015-04-17 02:50:39.875 107 12576.12 184.80 54751.60 88888.00 2015-04-17 02:50:40.000 107 12576.08 184.80 54751.62 88888.00 2015-04-17 02:50:40.125 107 12576.08 184.80 54751.65 88888.00 2015-04-17 02:50:40.250 107 12576.00 184.75 54751.65 88888.00 2015-04-17 02:50:40.375 107 12575.98 184.70 54751.62 88888.00 2015-04-17 02:50:40.500 107 12575.92 184.65 54751.68 88888.00 2015-04-17 02:50:40.625 107 12575.98 184.62 54751.70 88888.00 2015-04-17 02:50:40.750 107 12576.00 184.62 54751.72 88888.00 2015-04-17 02:50:40.875 107 12575.90 184.62 54751.72 88888.00 2015-04-17 02:50:41.000 107 12575.83 184.57 54751.70 88888.00 2015-04-17 02:50:41.125 107 12575.85 184.53 54751.75 88888.00 2015-04-17 02:50:41.250 107 12575.88 184.47 54751.78 88888.00 2015-04-17 02:50:41.375 107 12575.85 184.45 54751.78 88888.00 2015-04-17 02:50:41.500 107 12575.85 184.45 54751.75 88888.00 2015-04-17 02:50:41.625 107 12575.90 184.40 54751.78 88888.00 2015-04-17 02:50:41.750 107 12575.90 184.38 54751.80 88888.00 2015-04-17 02:50:41.875 107 12575.77 184.38 54751.80 88888.00 2015-04-17 02:50:42.000 107 12575.73 184.32 54751.78 88888.00 2015-04-17 02:50:42.125 107 12575.67 184.30 54751.82 88888.00 2015-04-17 02:50:42.250 107 12575.58 184.28 54751.82 88888.00 2015-04-17 02:50:42.375 107 12575.58 184.25 54751.80 88888.00 2015-04-17 02:50:42.500 107 12575.62 184.22 54751.82 88888.00 2015-04-17 02:50:42.625 107 12575.65 184.20 54751.85 88888.00 2015-04-17 02:50:42.750 107 12575.62 184.20 54751.85 88888.00 2015-04-17 02:50:42.875 107 12575.58 184.18 54751.88 88888.00 2015-04-17 02:50:43.000 107 12575.60 184.18 54751.90 88888.00 2015-04-17 02:50:43.125 107 12575.62 184.15 54751.93 88888.00 2015-04-17 02:50:43.250 107 12575.55 184.12 54751.90 88888.00 2015-04-17 02:50:43.375 107 12575.55 184.10 54751.88 88888.00 2015-04-17 02:50:43.500 107 12575.52 184.10 54751.93 88888.00 2015-04-17 02:50:43.625 107 12575.48 184.07 54751.93 88888.00 2015-04-17 02:50:43.750 107 12575.45 184.07 54751.93 88888.00 2015-04-17 02:50:43.875 107 12575.42 184.07 54751.90 88888.00 2015-04-17 02:50:44.000 107 12575.35 184.07 54751.90 88888.00 2015-04-17 02:50:44.125 107 12575.30 184.10 54751.93 88888.00 2015-04-17 02:50:44.250 107 12575.33 184.05 54751.90 88888.00 2015-04-17 02:50:44.375 107 12575.38 184.03 54751.90 88888.00 2015-04-17 02:50:44.500 107 12575.42 184.03 54751.95 88888.00 2015-04-17 02:50:44.625 107 12575.40 184.00 54751.95 88888.00 2015-04-17 02:50:44.750 107 12575.42 184.00 54751.95 88888.00 2015-04-17 02:50:44.875 107 12575.40 184.00 54751.95 88888.00 2015-04-17 02:50:45.000 107 12575.35 184.00 54751.93 88888.00 2015-04-17 02:50:45.125 107 12575.27 183.97 54751.93 88888.00 2015-04-17 02:50:45.250 107 12575.33 183.95 54751.97 88888.00 2015-04-17 02:50:45.375 107 12575.45 183.97 54751.97 88888.00 2015-04-17 02:50:45.500 107 12575.40 183.97 54751.95 88888.00 2015-04-17 02:50:45.625 107 12575.35 184.00 54751.95 88888.00 2015-04-17 02:50:45.750 107 12575.35 184.00 54751.97 88888.00 2015-04-17 02:50:45.875 107 12575.33 183.97 54751.97 88888.00 2015-04-17 02:50:46.000 107 12575.33 183.97 54751.97 88888.00 2015-04-17 02:50:46.125 107 12575.27 183.95 54751.97 88888.00 2015-04-17 02:50:46.250 107 12575.25 183.95 54751.97 88888.00 2015-04-17 02:50:46.375 107 12575.30 183.97 54751.97 88888.00 2015-04-17 02:50:46.500 107 12575.27 184.00 54752.00 88888.00 2015-04-17 02:50:46.625 107 12575.27 184.00 54752.00 88888.00 2015-04-17 02:50:46.750 107 12575.27 183.97 54751.97 88888.00 2015-04-17 02:50:46.875 107 12575.27 183.97 54751.97 88888.00 2015-04-17 02:50:47.000 107 12575.27 184.00 54751.97 88888.00 2015-04-17 02:50:47.125 107 12575.27 183.93 54751.95 88888.00 2015-04-17 02:50:47.250 107 12575.27 183.90 54751.95 88888.00 2015-04-17 02:50:47.375 107 12575.27 183.93 54751.97 88888.00 2015-04-17 02:50:47.500 107 12575.30 183.95 54751.97 88888.00 2015-04-17 02:50:47.625 107 12575.33 183.97 54751.97 88888.00 2015-04-17 02:50:47.750 107 12575.33 183.97 54751.97 88888.00 2015-04-17 02:50:47.875 107 12575.30 183.95 54751.97 88888.00 2015-04-17 02:50:48.000 107 12575.27 183.95 54751.95 88888.00 2015-04-17 02:50:48.125 107 12575.27 183.97 54751.97 88888.00 2015-04-17 02:50:48.250 107 12575.25 183.97 54751.95 88888.00 2015-04-17 02:50:48.375 107 12575.33 184.00 54751.97 88888.00 2015-04-17 02:50:48.500 107 12575.38 184.00 54751.97 88888.00 2015-04-17 02:50:48.625 107 12575.33 184.00 54751.95 88888.00 2015-04-17 02:50:48.750 107 12575.30 183.97 54751.97 88888.00 2015-04-17 02:50:48.875 107 12575.33 184.03 54751.97 88888.00 2015-04-17 02:50:49.000 107 12575.40 184.07 54751.97 88888.00 2015-04-17 02:50:49.125 107 12575.35 184.10 54751.97 88888.00 2015-04-17 02:50:49.250 107 12575.33 184.05 54751.97 88888.00 2015-04-17 02:50:49.375 107 12575.35 184.05 54751.97 88888.00 2015-04-17 02:50:49.500 107 12575.38 184.07 54751.93 88888.00 2015-04-17 02:50:49.625 107 12575.35 184.10 54751.93 88888.00 2015-04-17 02:50:49.750 107 12575.33 184.12 54751.95 88888.00 2015-04-17 02:50:49.875 107 12575.40 184.07 54751.93 88888.00 2015-04-17 02:50:50.000 107 12575.48 184.15 54751.88 88888.00 2015-04-17 02:50:50.125 107 12575.52 184.18 54751.90 88888.00 2015-04-17 02:50:50.250 107 12575.50 184.15 54751.88 88888.00 2015-04-17 02:50:50.375 107 12575.55 184.18 54751.88 88888.00 2015-04-17 02:50:50.500 107 12575.60 184.20 54751.88 88888.00 2015-04-17 02:50:50.625 107 12575.60 184.22 54751.85 88888.00 2015-04-17 02:50:50.750 107 12575.65 184.22 54751.85 88888.00 2015-04-17 02:50:50.875 107 12575.62 184.22 54751.85 88888.00 2015-04-17 02:50:51.000 107 12575.62 184.22 54751.82 88888.00 2015-04-17 02:50:51.125 107 12575.62 184.22 54751.82 88888.00 2015-04-17 02:50:51.250 107 12575.62 184.25 54751.82 88888.00 2015-04-17 02:50:51.375 107 12575.75 184.28 54751.80 88888.00 2015-04-17 02:50:51.500 107 12575.73 184.30 54751.78 88888.00 2015-04-17 02:50:51.625 107 12575.70 184.30 54751.75 88888.00 2015-04-17 02:50:51.750 107 12575.73 184.28 54751.72 88888.00 2015-04-17 02:50:51.875 107 12575.77 184.32 54751.72 88888.00 2015-04-17 02:50:52.000 107 12575.83 184.32 54751.72 88888.00 2015-04-17 02:50:52.125 107 12575.92 184.35 54751.72 88888.00 2015-04-17 02:50:52.250 107 12575.92 184.32 54751.70 88888.00 2015-04-17 02:50:52.375 107 12575.98 184.35 54751.70 88888.00 2015-04-17 02:50:52.500 107 12575.98 184.35 54751.70 88888.00 2015-04-17 02:50:52.625 107 12575.95 184.38 54751.70 88888.00 2015-04-17 02:50:52.750 107 12575.95 184.38 54751.70 88888.00 2015-04-17 02:50:52.875 107 12576.00 184.45 54751.70 88888.00 2015-04-17 02:50:53.000 107 12576.05 184.47 54751.68 88888.00 2015-04-17 02:50:53.125 107 12576.08 184.47 54751.68 88888.00 2015-04-17 02:50:53.250 107 12576.05 184.45 54751.68 88888.00 2015-04-17 02:50:53.375 107 12576.10 184.43 54751.65 88888.00 2015-04-17 02:50:53.500 107 12576.12 184.45 54751.62 88888.00 2015-04-17 02:50:53.625 107 12576.15 184.50 54751.65 88888.00 2015-04-17 02:50:53.750 107 12576.15 184.53 54751.68 88888.00 2015-04-17 02:50:53.875 107 12576.17 184.53 54751.65 88888.00 2015-04-17 02:50:54.000 107 12576.17 184.53 54751.60 88888.00 2015-04-17 02:50:54.125 107 12576.23 184.57 54751.60 88888.00 2015-04-17 02:50:54.250 107 12576.30 184.55 54751.62 88888.00 2015-04-17 02:50:54.375 107 12576.27 184.55 54751.60 88888.00 2015-04-17 02:50:54.500 107 12576.25 184.53 54751.55 88888.00 2015-04-17 02:50:54.625 107 12576.33 184.53 54751.55 88888.00 2015-04-17 02:50:54.750 107 12576.35 184.55 54751.53 88888.00 2015-04-17 02:50:54.875 107 12576.33 184.57 54751.50 88888.00 2015-04-17 02:50:55.000 107 12576.38 184.57 54751.50 88888.00 2015-04-17 02:50:55.125 107 12576.38 184.62 54751.53 88888.00 2015-04-17 02:50:55.250 107 12576.33 184.60 54751.50 88888.00 2015-04-17 02:50:55.375 107 12576.42 184.62 54751.47 88888.00 2015-04-17 02:50:55.500 107 12576.48 184.62 54751.45 88888.00 2015-04-17 02:50:55.625 107 12576.52 184.68 54751.47 88888.00 2015-04-17 02:50:55.750 107 12576.50 184.68 54751.47 88888.00 2015-04-17 02:50:55.875 107 12576.52 184.68 54751.47 88888.00 2015-04-17 02:50:56.000 107 12576.52 184.65 54751.43 88888.00 2015-04-17 02:50:56.125 107 12576.48 184.68 54751.43 88888.00 2015-04-17 02:50:56.250 107 12576.45 184.68 54751.40 88888.00 2015-04-17 02:50:56.375 107 12576.58 184.70 54751.40 88888.00 2015-04-17 02:50:56.500 107 12576.70 184.72 54751.38 88888.00 2015-04-17 02:50:56.625 107 12576.73 184.72 54751.38 88888.00 2015-04-17 02:50:56.750 107 12576.73 184.70 54751.35 88888.00 2015-04-17 02:50:56.875 107 12576.77 184.72 54751.35 88888.00 2015-04-17 02:50:57.000 107 12576.85 184.72 54751.30 88888.00 2015-04-17 02:50:57.125 107 12576.95 184.72 54751.32 88888.00 2015-04-17 02:50:57.250 107 12576.95 184.72 54751.32 88888.00 2015-04-17 02:50:57.375 107 12576.98 184.75 54751.30 88888.00 2015-04-17 02:50:57.500 107 12576.98 184.75 54751.25 88888.00 2015-04-17 02:50:57.625 107 12577.00 184.75 54751.28 88888.00 2015-04-17 02:50:57.750 107 12577.00 184.75 54751.28 88888.00 2015-04-17 02:50:57.875 107 12577.02 184.75 54751.25 88888.00 2015-04-17 02:50:58.000 107 12577.08 184.75 54751.20 88888.00 2015-04-17 02:50:58.125 107 12577.10 184.75 54751.22 88888.00 2015-04-17 02:50:58.250 107 12577.15 184.75 54751.25 88888.00 2015-04-17 02:50:58.375 107 12577.20 184.75 54751.22 88888.00 2015-04-17 02:50:58.500 107 12577.20 184.75 54751.22 88888.00 2015-04-17 02:50:58.625 107 12577.23 184.78 54751.20 88888.00 2015-04-17 02:50:58.750 107 12577.30 184.78 54751.20 88888.00 2015-04-17 02:50:58.875 107 12577.40 184.78 54751.18 88888.00 2015-04-17 02:50:59.000 107 12577.42 184.75 54751.12 88888.00 2015-04-17 02:50:59.125 107 12577.42 184.75 54751.12 88888.00 2015-04-17 02:50:59.250 107 12577.45 184.75 54751.12 88888.00 2015-04-17 02:50:59.375 107 12577.60 184.78 54751.10 88888.00 2015-04-17 02:50:59.500 107 12577.70 184.75 54751.07 88888.00 2015-04-17 02:50:59.625 107 12577.70 184.75 54751.07 88888.00 2015-04-17 02:50:59.750 107 12577.77 184.75 54751.05 88888.00 2015-04-17 02:50:59.875 107 12577.77 184.75 54751.03 88888.00 2015-04-17 02:51:00.000 107 12577.75 184.72 54751.00 88888.00 2015-04-17 02:51:00.125 107 12577.77 184.72 54751.03 88888.00 2015-04-17 02:51:00.250 107 12577.80 184.78 54750.97 88888.00 2015-04-17 02:51:00.375 107 12577.95 184.78 54750.97 88888.00 2015-04-17 02:51:00.500 107 12578.05 184.78 54750.93 88888.00 2015-04-17 02:51:00.625 107 12578.10 184.78 54750.93 88888.00 2015-04-17 02:51:00.750 107 12578.15 184.78 54750.93 88888.00 2015-04-17 02:51:00.875 107 12578.17 184.75 54750.93 88888.00 2015-04-17 02:51:01.000 107 12578.25 184.72 54750.90 88888.00 2015-04-17 02:51:01.125 107 12578.33 184.72 54750.93 88888.00 2015-04-17 02:51:01.250 107 12578.38 184.75 54750.88 88888.00 2015-04-17 02:51:01.375 107 12578.40 184.75 54750.88 88888.00 2015-04-17 02:51:01.500 107 12578.38 184.78 54750.85 88888.00 2015-04-17 02:51:01.625 107 12578.35 184.72 54750.80 88888.00 2015-04-17 02:51:01.750 107 12578.40 184.72 54750.80 88888.00 2015-04-17 02:51:01.875 107 12578.48 184.72 54750.75 88888.00 2015-04-17 02:51:02.000 107 12578.65 184.72 54750.78 88888.00 2015-04-17 02:51:02.125 107 12578.70 184.72 54750.78 88888.00 2015-04-17 02:51:02.250 107 12578.73 184.72 54750.75 88888.00 2015-04-17 02:51:02.375 107 12578.73 184.72 54750.70 88888.00 2015-04-17 02:51:02.500 107 12578.73 184.72 54750.65 88888.00 2015-04-17 02:51:02.625 107 12578.83 184.70 54750.68 88888.00 2015-04-17 02:51:02.750 107 12578.88 184.70 54750.68 88888.00 2015-04-17 02:51:02.875 107 12578.92 184.75 54750.70 88888.00 2015-04-17 02:51:03.000 107 12578.95 184.72 54750.65 88888.00 2015-04-17 02:51:03.125 107 12579.00 184.70 54750.62 88888.00 2015-04-17 02:51:03.250 107 12579.05 184.70 54750.60 88888.00 2015-04-17 02:51:03.375 107 12579.12 184.72 54750.60 88888.00 2015-04-17 02:51:03.500 107 12579.20 184.72 54750.55 88888.00 2015-04-17 02:51:03.625 107 12579.27 184.72 54750.57 88888.00 2015-04-17 02:51:03.750 107 12579.33 184.75 54750.55 88888.00 2015-04-17 02:51:03.875 107 12579.40 184.70 54750.55 88888.00 2015-04-17 02:51:04.000 107 12579.48 184.72 54750.53 88888.00 2015-04-17 02:51:04.125 107 12579.45 184.70 54750.50 88888.00 2015-04-17 02:51:04.250 107 12579.55 184.72 54750.50 88888.00 2015-04-17 02:51:04.375 107 12579.62 184.75 54750.50 88888.00 2015-04-17 02:51:04.500 107 12579.65 184.75 54750.47 88888.00 2015-04-17 02:51:04.625 107 12579.73 184.72 54750.45 88888.00 2015-04-17 02:51:04.750 107 12579.75 184.70 54750.40 88888.00 2015-04-17 02:51:04.875 107 12579.90 184.70 54750.43 88888.00 2015-04-17 02:51:05.000 107 12580.00 184.70 54750.43 88888.00 2015-04-17 02:51:05.125 107 12580.02 184.70 54750.38 88888.00 2015-04-17 02:51:05.250 107 12580.00 184.70 54750.35 88888.00 2015-04-17 02:51:05.375 107 12580.05 184.70 54750.35 88888.00 2015-04-17 02:51:05.500 107 12580.12 184.68 54750.32 88888.00 2015-04-17 02:51:05.625 107 12580.27 184.70 54750.35 88888.00 2015-04-17 02:51:05.750 107 12580.35 184.72 54750.35 88888.00 2015-04-17 02:51:05.875 107 12580.35 184.72 54750.32 88888.00 2015-04-17 02:51:06.000 107 12580.38 184.70 54750.30 88888.00 2015-04-17 02:51:06.125 107 12580.45 184.70 54750.30 88888.00 2015-04-17 02:51:06.250 107 12580.50 184.70 54750.25 88888.00 2015-04-17 02:51:06.375 107 12580.65 184.72 54750.22 88888.00 2015-04-17 02:51:06.500 107 12580.70 184.70 54750.20 88888.00 2015-04-17 02:51:06.625 107 12580.73 184.70 54750.18 88888.00 2015-04-17 02:51:06.750 107 12580.73 184.68 54750.18 88888.00 2015-04-17 02:51:06.875 107 12580.80 184.70 54750.20 88888.00 2015-04-17 02:51:07.000 107 12580.85 184.70 54750.18 88888.00 2015-04-17 02:51:07.125 107 12580.88 184.70 54750.18 88888.00 2015-04-17 02:51:07.250 107 12580.95 184.70 54750.12 88888.00 2015-04-17 02:51:07.375 107 12581.02 184.65 54750.10 88888.00 2015-04-17 02:51:07.500 107 12581.10 184.68 54750.05 88888.00 2015-04-17 02:51:07.625 107 12581.15 184.75 54750.07 88888.00 2015-04-17 02:51:07.750 107 12581.25 184.75 54750.07 88888.00 2015-04-17 02:51:07.875 107 12581.27 184.72 54750.07 88888.00 2015-04-17 02:51:08.000 107 12581.35 184.72 54750.03 88888.00 2015-04-17 02:51:08.125 107 12581.45 184.72 54750.00 88888.00 2015-04-17 02:51:08.250 107 12581.45 184.75 54750.00 88888.00 2015-04-17 02:51:08.375 107 12581.40 184.78 54749.95 88888.00 2015-04-17 02:51:08.500 107 12581.45 184.75 54749.95 88888.00 2015-04-17 02:51:08.625 107 12581.50 184.78 54749.97 88888.00 2015-04-17 02:51:08.750 107 12581.58 184.80 54749.93 88888.00 2015-04-17 02:51:08.875 107 12581.62 184.75 54749.90 88888.00 2015-04-17 02:51:09.000 107 12581.73 184.75 54749.85 88888.00 2015-04-17 02:51:09.125 107 12581.85 184.75 54749.88 88888.00 2015-04-17 02:51:09.250 107 12581.85 184.75 54749.85 88888.00 2015-04-17 02:51:09.375 107 12581.90 184.78 54749.85 88888.00 2015-04-17 02:51:09.500 107 12581.95 184.75 54749.85 88888.00 2015-04-17 02:51:09.625 107 12582.05 184.78 54749.82 88888.00 2015-04-17 02:51:09.750 107 12582.10 184.80 54749.85 88888.00 2015-04-17 02:51:09.875 107 12582.12 184.82 54749.82 88888.00 2015-04-17 02:51:10.000 107 12582.17 184.82 54749.80 88888.00 2015-04-17 02:51:10.125 107 12582.25 184.82 54749.78 88888.00 2015-04-17 02:51:10.250 107 12582.33 184.80 54749.78 88888.00 2015-04-17 02:51:10.375 107 12582.38 184.80 54749.75 88888.00 2015-04-17 02:51:10.500 107 12582.42 184.85 54749.75 88888.00 2015-04-17 02:51:10.625 107 12582.45 184.85 54749.72 88888.00 2015-04-17 02:51:10.750 107 12582.52 184.88 54749.72 88888.00 2015-04-17 02:51:10.875 107 12582.60 184.90 54749.72 88888.00 2015-04-17 02:51:11.000 107 12582.70 184.93 54749.70 88888.00 2015-04-17 02:51:11.125 107 12582.80 184.93 54749.65 88888.00 2015-04-17 02:51:11.250 107 12582.80 184.95 54749.65 88888.00 2015-04-17 02:51:11.375 107 12582.85 184.95 54749.62 88888.00 2015-04-17 02:51:11.500 107 12582.88 184.95 54749.62 88888.00 2015-04-17 02:51:11.625 107 12582.98 184.95 54749.62 88888.00 2015-04-17 02:51:11.750 107 12583.02 184.97 54749.57 88888.00 2015-04-17 02:51:11.875 107 12583.08 185.00 54749.57 88888.00 2015-04-17 02:51:12.000 107 12583.15 185.00 54749.57 88888.00 2015-04-17 02:51:12.125 107 12583.17 185.05 54749.57 88888.00 2015-04-17 02:51:12.250 107 12583.23 185.03 54749.55 88888.00 2015-04-17 02:51:12.375 107 12583.27 185.07 54749.53 88888.00 2015-04-17 02:51:12.500 107 12583.38 185.07 54749.53 88888.00 2015-04-17 02:51:12.625 107 12583.48 185.07 54749.50 88888.00 2015-04-17 02:51:12.750 107 12583.50 185.07 54749.50 88888.00 2015-04-17 02:51:12.875 107 12583.42 185.10 54749.47 88888.00 2015-04-17 02:51:13.000 107 12583.40 185.12 54749.43 88888.00 2015-04-17 02:51:13.125 107 12583.55 185.15 54749.45 88888.00 2015-04-17 02:51:13.250 107 12583.60 185.18 54749.45 88888.00 2015-04-17 02:51:13.375 107 12583.67 185.20 54749.47 88888.00 2015-04-17 02:51:13.500 107 12583.73 185.20 54749.43 88888.00 2015-04-17 02:51:13.625 107 12583.83 185.20 54749.38 88888.00 2015-04-17 02:51:13.750 107 12583.88 185.25 54749.38 88888.00 2015-04-17 02:51:13.875 107 12583.88 185.25 54749.38 88888.00 2015-04-17 02:51:14.000 107 12583.92 185.28 54749.32 88888.00 2015-04-17 02:51:14.125 107 12584.02 185.30 54749.35 88888.00 2015-04-17 02:51:14.250 107 12584.10 185.32 54749.38 88888.00 2015-04-17 02:51:14.375 107 12584.20 185.32 54749.35 88888.00 2015-04-17 02:51:14.500 107 12584.17 185.32 54749.35 88888.00 2015-04-17 02:51:14.625 107 12584.20 185.32 54749.32 88888.00 2015-04-17 02:51:14.750 107 12584.25 185.35 54749.28 88888.00 2015-04-17 02:51:14.875 107 12584.27 185.35 54749.28 88888.00 2015-04-17 02:51:15.000 107 12584.30 185.35 54749.28 88888.00 2015-04-17 02:51:15.125 107 12584.33 185.38 54749.30 88888.00 2015-04-17 02:51:15.250 107 12584.35 185.38 54749.28 88888.00 2015-04-17 02:51:15.375 107 12584.48 185.40 54749.25 88888.00 2015-04-17 02:51:15.500 107 12584.58 185.45 54749.22 88888.00 2015-04-17 02:51:15.625 107 12584.58 185.45 54749.22 88888.00 2015-04-17 02:51:15.750 107 12584.60 185.50 54749.22 88888.00 2015-04-17 02:51:15.875 107 12584.65 185.55 54749.25 88888.00 2015-04-17 02:51:16.000 107 12584.65 185.55 54749.22 88888.00 2015-04-17 02:51:16.125 107 12584.67 185.53 54749.22 88888.00 2015-04-17 02:51:16.250 107 12584.73 185.53 54749.22 88888.00 2015-04-17 02:51:16.375 107 12584.83 185.57 54749.22 88888.00 2015-04-17 02:51:16.500 107 12584.90 185.60 54749.20 88888.00 2015-04-17 02:51:16.625 107 12584.92 185.62 54749.18 88888.00 2015-04-17 02:51:16.750 107 12584.95 185.60 54749.18 88888.00 2015-04-17 02:51:16.875 107 12584.98 185.60 54749.18 88888.00 2015-04-17 02:51:17.000 107 12585.00 185.60 54749.18 88888.00 2015-04-17 02:51:17.125 107 12585.05 185.60 54749.18 88888.00 2015-04-17 02:51:17.250 107 12585.12 185.62 54749.18 88888.00 2015-04-17 02:51:17.375 107 12585.15 185.65 54749.15 88888.00 2015-04-17 02:51:17.500 107 12585.15 185.68 54749.12 88888.00 2015-04-17 02:51:17.625 107 12585.20 185.70 54749.12 88888.00 2015-04-17 02:51:17.750 107 12585.25 185.72 54749.15 88888.00 2015-04-17 02:51:17.875 107 12585.27 185.72 54749.12 88888.00 2015-04-17 02:51:18.000 107 12585.33 185.75 54749.07 88888.00 2015-04-17 02:51:18.125 107 12585.40 185.75 54749.07 88888.00 2015-04-17 02:51:18.250 107 12585.50 185.75 54749.07 88888.00 2015-04-17 02:51:18.375 107 12585.55 185.78 54749.07 88888.00 2015-04-17 02:51:18.500 107 12585.50 185.80 54749.07 88888.00 2015-04-17 02:51:18.625 107 12585.50 185.80 54749.07 88888.00 2015-04-17 02:51:18.750 107 12585.55 185.80 54749.05 88888.00 2015-04-17 02:51:18.875 107 12585.58 185.78 54749.05 88888.00 2015-04-17 02:51:19.000 107 12585.65 185.80 54749.03 88888.00 2015-04-17 02:51:19.125 107 12585.70 185.82 54749.05 88888.00 2015-04-17 02:51:19.250 107 12585.67 185.88 54749.07 88888.00 2015-04-17 02:51:19.375 107 12585.70 185.90 54749.07 88888.00 2015-04-17 02:51:19.500 107 12585.75 185.88 54749.03 88888.00 2015-04-17 02:51:19.625 107 12585.77 185.90 54749.03 88888.00 2015-04-17 02:51:19.750 107 12585.80 185.93 54749.03 88888.00 2015-04-17 02:51:19.875 107 12585.85 185.93 54749.03 88888.00 2015-04-17 02:51:20.000 107 12585.98 185.95 54749.00 88888.00 2015-04-17 02:51:20.125 107 12586.05 185.95 54749.03 88888.00 2015-04-17 02:51:20.250 107 12586.05 185.97 54749.03 88888.00 2015-04-17 02:51:20.375 107 12586.02 185.97 54749.00 88888.00 2015-04-17 02:51:20.500 107 12586.00 185.97 54749.03 88888.00 2015-04-17 02:51:20.625 107 12586.12 185.97 54749.00 88888.00 2015-04-17 02:51:20.750 107 12586.20 186.03 54749.00 88888.00 2015-04-17 02:51:20.875 107 12586.27 186.05 54749.00 88888.00 2015-04-17 02:51:21.000 107 12586.35 186.05 54748.97 88888.00 2015-04-17 02:51:21.125 107 12586.40 186.03 54748.95 88888.00 2015-04-17 02:51:21.250 107 12586.42 186.05 54748.95 88888.00 2015-04-17 02:51:21.375 107 12586.45 186.07 54748.97 88888.00 2015-04-17 02:51:21.500 107 12586.40 186.10 54748.95 88888.00 2015-04-17 02:51:21.625 107 12586.38 186.10 54748.95 88888.00 2015-04-17 02:51:21.750 107 12586.48 186.10 54748.95 88888.00 2015-04-17 02:51:21.875 107 12586.58 186.12 54748.95 88888.00 2015-04-17 02:51:22.000 107 12586.60 186.12 54748.93 88888.00 2015-04-17 02:51:22.125 107 12586.67 186.10 54748.93 88888.00 2015-04-17 02:51:22.250 107 12586.65 186.15 54748.90 88888.00 2015-04-17 02:51:22.375 107 12586.67 186.18 54748.90 88888.00 2015-04-17 02:51:22.500 107 12586.75 186.18 54748.90 88888.00 2015-04-17 02:51:22.625 107 12586.80 186.18 54748.90 88888.00 2015-04-17 02:51:22.750 107 12586.83 186.20 54748.90 88888.00 2015-04-17 02:51:22.875 107 12586.90 186.20 54748.90 88888.00 2015-04-17 02:51:23.000 107 12586.90 186.20 54748.85 88888.00 2015-04-17 02:51:23.125 107 12586.98 186.20 54748.88 88888.00 2015-04-17 02:51:23.250 107 12587.10 186.22 54748.90 88888.00 2015-04-17 02:51:23.375 107 12587.20 186.25 54748.90 88888.00 2015-04-17 02:51:23.500 107 12587.23 186.22 54748.88 88888.00 2015-04-17 02:51:23.625 107 12587.35 186.22 54748.85 88888.00 2015-04-17 02:51:23.750 107 12587.45 186.28 54748.88 88888.00 2015-04-17 02:51:23.875 107 12587.50 186.30 54748.88 88888.00 2015-04-17 02:51:24.000 107 12587.50 186.30 54748.85 88888.00 2015-04-17 02:51:24.125 107 12587.48 186.32 54748.85 88888.00 2015-04-17 02:51:24.250 107 12587.50 186.32 54748.82 88888.00 2015-04-17 02:51:24.375 107 12587.55 186.32 54748.82 88888.00 2015-04-17 02:51:24.500 107 12587.58 186.30 54748.82 88888.00 2015-04-17 02:51:24.625 107 12587.62 186.32 54748.82 88888.00 2015-04-17 02:51:24.750 107 12587.75 186.35 54748.80 88888.00 2015-04-17 02:51:24.875 107 12587.88 186.38 54748.82 88888.00 2015-04-17 02:51:25.000 107 12587.88 186.38 54748.82 88888.00 2015-04-17 02:51:25.125 107 12587.90 186.38 54748.82 88888.00 2015-04-17 02:51:25.250 107 12587.98 186.38 54748.80 88888.00 2015-04-17 02:51:25.375 107 12588.10 186.38 54748.80 88888.00 2015-04-17 02:51:25.500 107 12588.10 186.38 54748.80 88888.00 2015-04-17 02:51:25.625 107 12588.15 186.40 54748.78 88888.00 2015-04-17 02:51:25.750 107 12588.25 186.40 54748.80 88888.00 2015-04-17 02:51:25.875 107 12588.27 186.43 54748.80 88888.00 2015-04-17 02:51:26.000 107 12588.30 186.43 54748.75 88888.00 2015-04-17 02:51:26.125 107 12588.38 186.47 54748.75 88888.00 2015-04-17 02:51:26.250 107 12588.48 186.45 54748.75 88888.00 2015-04-17 02:51:26.375 107 12588.60 186.47 54748.78 88888.00 2015-04-17 02:51:26.500 107 12588.65 186.53 54748.78 88888.00 2015-04-17 02:51:26.625 107 12588.65 186.53 54748.80 88888.00 2015-04-17 02:51:26.750 107 12588.60 186.53 54748.80 88888.00 2015-04-17 02:51:26.875 107 12588.67 186.53 54748.78 88888.00 2015-04-17 02:51:27.000 107 12588.83 186.55 54748.78 88888.00 2015-04-17 02:51:27.125 107 12588.88 186.53 54748.75 88888.00 2015-04-17 02:51:27.250 107 12588.88 186.53 54748.75 88888.00 2015-04-17 02:51:27.375 107 12588.92 186.55 54748.75 88888.00 2015-04-17 02:51:27.500 107 12588.95 186.55 54748.75 88888.00 2015-04-17 02:51:27.625 107 12589.00 186.57 54748.75 88888.00 2015-04-17 02:51:27.750 107 12589.05 186.55 54748.75 88888.00 2015-04-17 02:51:27.875 107 12589.12 186.55 54748.75 88888.00 2015-04-17 02:51:28.000 107 12589.17 186.60 54748.75 88888.00 2015-04-17 02:51:28.125 107 12589.20 186.57 54748.75 88888.00 2015-04-17 02:51:28.250 107 12589.15 186.60 54748.78 88888.00 2015-04-17 02:51:28.375 107 12589.25 186.62 54748.78 88888.00 2015-04-17 02:51:28.500 107 12589.35 186.65 54748.75 88888.00 2015-04-17 02:51:28.625 107 12589.38 186.68 54748.78 88888.00 2015-04-17 02:51:28.750 107 12589.30 186.70 54748.78 88888.00 2015-04-17 02:51:28.875 107 12589.30 186.72 54748.72 88888.00 2015-04-17 02:51:29.000 107 12589.42 186.78 54748.75 88888.00 2015-04-17 02:51:29.125 107 12589.50 186.80 54748.78 88888.00 2015-04-17 02:51:29.250 107 12589.48 186.80 54748.78 88888.00 2015-04-17 02:51:29.375 107 12589.55 186.80 54748.80 88888.00 2015-04-17 02:51:29.500 107 12589.62 186.82 54748.80 88888.00 2015-04-17 02:51:29.625 107 12589.70 186.88 54748.78 88888.00 2015-04-17 02:51:29.750 107 12589.77 186.90 54748.75 88888.00 2015-04-17 02:51:29.875 107 12589.77 186.90 54748.75 88888.00 2015-04-17 02:51:30.000 107 12589.80 186.90 54748.72 88888.00 2015-04-17 02:51:30.125 107 12589.83 186.93 54748.75 88888.00 2015-04-17 02:51:30.250 107 12589.88 186.95 54748.80 88888.00 2015-04-17 02:51:30.375 107 12589.92 186.95 54748.78 88888.00 2015-04-17 02:51:30.500 107 12589.95 186.97 54748.78 88888.00 2015-04-17 02:51:30.625 107 12589.98 186.95 54748.75 88888.00 2015-04-17 02:51:30.750 107 12590.02 186.97 54748.72 88888.00 2015-04-17 02:51:30.875 107 12590.10 187.00 54748.75 88888.00 2015-04-17 02:51:31.000 107 12590.12 187.03 54748.75 88888.00 2015-04-17 02:51:31.125 107 12590.17 187.03 54748.78 88888.00 2015-04-17 02:51:31.250 107 12590.20 187.05 54748.78 88888.00 2015-04-17 02:51:31.375 107 12590.25 187.05 54748.78 88888.00 2015-04-17 02:51:31.500 107 12590.30 187.10 54748.82 88888.00 2015-04-17 02:51:31.625 107 12590.35 187.12 54748.80 88888.00 2015-04-17 02:51:31.750 107 12590.40 187.12 54748.78 88888.00 2015-04-17 02:51:31.875 107 12590.42 187.15 54748.80 88888.00 2015-04-17 02:51:32.000 107 12590.42 187.18 54748.80 88888.00 2015-04-17 02:51:32.125 107 12590.45 187.20 54748.82 88888.00 2015-04-17 02:51:32.250 107 12590.42 187.20 54748.80 88888.00 2015-04-17 02:51:32.375 107 12590.48 187.22 54748.80 88888.00 2015-04-17 02:51:32.500 107 12590.52 187.25 54748.80 88888.00 2015-04-17 02:51:32.625 107 12590.52 187.28 54748.82 88888.00 2015-04-17 02:51:32.750 107 12590.55 187.30 54748.85 88888.00 2015-04-17 02:51:32.875 107 12590.62 187.32 54748.82 88888.00 2015-04-17 02:51:33.000 107 12590.67 187.35 54748.82 88888.00 2015-04-17 02:51:33.125 107 12590.67 187.38 54748.82 88888.00 2015-04-17 02:51:33.250 107 12590.65 187.35 54748.80 88888.00 2015-04-17 02:51:33.375 107 12590.73 187.38 54748.82 88888.00 2015-04-17 02:51:33.500 107 12590.75 187.40 54748.82 88888.00 2015-04-17 02:51:33.625 107 12590.80 187.45 54748.82 88888.00 2015-04-17 02:51:33.750 107 12590.88 187.45 54748.82 88888.00 2015-04-17 02:51:33.875 107 12590.90 187.45 54748.85 88888.00 2015-04-17 02:51:34.000 107 12590.92 187.47 54748.82 88888.00 2015-04-17 02:51:34.125 107 12590.98 187.47 54748.82 88888.00 2015-04-17 02:51:34.250 107 12590.95 187.50 54748.85 88888.00 2015-04-17 02:51:34.375 107 12590.95 187.55 54748.82 88888.00 2015-04-17 02:51:34.500 107 12591.00 187.55 54748.85 88888.00 2015-04-17 02:51:34.625 107 12591.05 187.53 54748.85 88888.00 2015-04-17 02:51:34.750 107 12591.00 187.53 54748.82 88888.00 2015-04-17 02:51:34.875 107 12590.95 187.57 54748.85 88888.00 2015-04-17 02:51:35.000 107 12591.05 187.62 54748.85 88888.00 2015-04-17 02:51:35.125 107 12591.12 187.62 54748.88 88888.00 2015-04-17 02:51:35.250 107 12591.17 187.65 54748.90 88888.00 2015-04-17 02:51:35.375 107 12591.23 187.65 54748.88 88888.00 2015-04-17 02:51:35.500 107 12591.20 187.68 54748.88 88888.00 2015-04-17 02:51:35.625 107 12591.20 187.68 54748.90 88888.00 2015-04-17 02:51:35.750 107 12591.23 187.70 54748.90 88888.00 2015-04-17 02:51:35.875 107 12591.23 187.70 54748.90 88888.00 2015-04-17 02:51:36.000 107 12591.25 187.70 54748.90 88888.00 2015-04-17 02:51:36.125 107 12591.25 187.72 54748.93 88888.00 2015-04-17 02:51:36.250 107 12591.33 187.75 54748.93 88888.00 2015-04-17 02:51:36.375 107 12591.35 187.75 54748.93 88888.00 2015-04-17 02:51:36.500 107 12591.33 187.78 54748.95 88888.00 2015-04-17 02:51:36.625 107 12591.40 187.82 54748.95 88888.00 2015-04-17 02:51:36.750 107 12591.55 187.82 54748.97 88888.00 2015-04-17 02:51:36.875 107 12591.60 187.80 54748.97 88888.00 2015-04-17 02:51:37.000 107 12591.55 187.78 54748.95 88888.00 2015-04-17 02:51:37.125 107 12591.52 187.85 54748.95 88888.00 2015-04-17 02:51:37.250 107 12591.52 187.85 54748.97 88888.00 2015-04-17 02:51:37.375 107 12591.58 187.85 54748.97 88888.00 2015-04-17 02:51:37.500 107 12591.65 187.88 54749.00 88888.00 2015-04-17 02:51:37.625 107 12591.67 187.90 54749.03 88888.00 2015-04-17 02:51:37.750 107 12591.65 187.93 54749.03 88888.00 2015-04-17 02:51:37.875 107 12591.77 187.95 54749.03 88888.00 2015-04-17 02:51:38.000 107 12591.80 187.93 54749.05 88888.00 2015-04-17 02:51:38.125 107 12591.83 187.93 54749.07 88888.00 2015-04-17 02:51:38.250 107 12591.77 187.93 54749.10 88888.00 2015-04-17 02:51:38.375 107 12591.80 187.95 54749.07 88888.00 2015-04-17 02:51:38.500 107 12591.83 187.95 54749.07 88888.00 2015-04-17 02:51:38.625 107 12591.85 187.95 54749.07 88888.00 2015-04-17 02:51:38.750 107 12591.90 187.95 54749.07 88888.00 2015-04-17 02:51:38.875 107 12591.98 187.95 54749.07 88888.00 2015-04-17 02:51:39.000 107 12591.98 187.97 54749.07 88888.00 2015-04-17 02:51:39.125 107 12591.95 187.97 54749.12 88888.00 2015-04-17 02:51:39.250 107 12591.95 187.97 54749.15 88888.00 2015-04-17 02:51:39.375 107 12591.95 188.03 54749.15 88888.00 2015-04-17 02:51:39.500 107 12591.92 188.05 54749.18 88888.00 2015-04-17 02:51:39.625 107 12591.98 188.05 54749.18 88888.00 2015-04-17 02:51:39.750 107 12592.00 188.03 54749.18 88888.00 2015-04-17 02:51:39.875 107 12591.98 188.07 54749.20 88888.00 2015-04-17 02:51:40.000 107 12592.05 188.12 54749.20 88888.00 2015-04-17 02:51:40.125 107 12592.12 188.10 54749.20 88888.00 2015-04-17 02:51:40.250 107 12592.12 188.07 54749.22 88888.00 2015-04-17 02:51:40.375 107 12592.17 188.10 54749.22 88888.00 2015-04-17 02:51:40.500 107 12592.17 188.10 54749.22 88888.00 2015-04-17 02:51:40.625 107 12592.25 188.12 54749.25 88888.00 2015-04-17 02:51:40.750 107 12592.33 188.15 54749.25 88888.00 2015-04-17 02:51:40.875 107 12592.35 188.15 54749.28 88888.00 2015-04-17 02:51:41.000 107 12592.33 188.20 54749.28 88888.00 2015-04-17 02:51:41.125 107 12592.35 188.20 54749.32 88888.00 2015-04-17 02:51:41.250 107 12592.38 188.18 54749.32 88888.00 2015-04-17 02:51:41.375 107 12592.42 188.18 54749.32 88888.00 2015-04-17 02:51:41.500 107 12592.35 188.22 54749.32 88888.00 2015-04-17 02:51:41.625 107 12592.30 188.22 54749.35 88888.00 2015-04-17 02:51:41.750 107 12592.33 188.22 54749.38 88888.00 2015-04-17 02:51:41.875 107 12592.45 188.28 54749.40 88888.00 2015-04-17 02:51:42.000 107 12592.45 188.30 54749.43 88888.00 2015-04-17 02:51:42.125 107 12592.42 188.30 54749.45 88888.00 2015-04-17 02:51:42.250 107 12592.40 188.28 54749.43 88888.00 2015-04-17 02:51:42.375 107 12592.42 188.30 54749.45 88888.00 2015-04-17 02:51:42.500 107 12592.48 188.35 54749.45 88888.00 2015-04-17 02:51:42.625 107 12592.50 188.38 54749.47 88888.00 2015-04-17 02:51:42.750 107 12592.50 188.35 54749.50 88888.00 2015-04-17 02:51:42.875 107 12592.48 188.38 54749.50 88888.00 2015-04-17 02:51:43.000 107 12592.48 188.43 54749.50 88888.00 2015-04-17 02:51:43.125 107 12592.55 188.45 54749.53 88888.00 2015-04-17 02:51:43.250 107 12592.55 188.47 54749.55 88888.00 2015-04-17 02:51:43.375 107 12592.58 188.45 54749.57 88888.00 2015-04-17 02:51:43.500 107 12592.58 188.43 54749.55 88888.00 2015-04-17 02:51:43.625 107 12592.58 188.45 54749.57 88888.00 2015-04-17 02:51:43.750 107 12592.58 188.47 54749.57 88888.00 2015-04-17 02:51:43.875 107 12592.60 188.50 54749.60 88888.00 2015-04-17 02:51:44.000 107 12592.60 188.45 54749.60 88888.00 2015-04-17 02:51:44.125 107 12592.58 188.47 54749.60 88888.00 2015-04-17 02:51:44.250 107 12592.58 188.47 54749.60 88888.00 2015-04-17 02:51:44.375 107 12592.65 188.53 54749.62 88888.00 2015-04-17 02:51:44.500 107 12592.65 188.55 54749.68 88888.00 2015-04-17 02:51:44.625 107 12592.62 188.53 54749.70 88888.00 2015-04-17 02:51:44.750 107 12592.70 188.53 54749.68 88888.00 2015-04-17 02:51:44.875 107 12592.80 188.57 54749.70 88888.00 2015-04-17 02:51:45.000 107 12592.83 188.57 54749.72 88888.00 2015-04-17 02:51:45.125 107 12592.73 188.55 54749.75 88888.00 2015-04-17 02:51:45.250 107 12592.70 188.57 54749.78 88888.00 2015-04-17 02:51:45.375 107 12592.77 188.60 54749.82 88888.00 2015-04-17 02:51:45.500 107 12592.75 188.60 54749.82 88888.00 2015-04-17 02:51:45.625 107 12592.70 188.62 54749.85 88888.00 2015-04-17 02:51:45.750 107 12592.70 188.65 54749.82 88888.00 2015-04-17 02:51:45.875 107 12592.73 188.70 54749.82 88888.00 2015-04-17 02:51:46.000 107 12592.75 188.72 54749.85 88888.00 2015-04-17 02:51:46.125 107 12592.80 188.70 54749.93 88888.00 2015-04-17 02:51:46.250 107 12592.75 188.65 54749.90 88888.00 2015-04-17 02:51:46.375 107 12592.75 188.68 54749.93 88888.00 2015-04-17 02:51:46.500 107 12592.77 188.72 54749.95 88888.00 2015-04-17 02:51:46.625 107 12592.80 188.75 54750.00 88888.00 2015-04-17 02:51:46.750 107 12592.77 188.78 54750.00 88888.00 2015-04-17 02:51:46.875 107 12592.75 188.80 54750.00 88888.00 2015-04-17 02:51:47.000 107 12592.83 188.80 54750.00 88888.00 2015-04-17 02:51:47.125 107 12592.88 188.82 54750.03 88888.00 2015-04-17 02:51:47.250 107 12592.85 188.78 54750.03 88888.00 2015-04-17 02:51:47.375 107 12592.80 188.80 54750.03 88888.00 2015-04-17 02:51:47.500 107 12592.83 188.82 54750.07 88888.00 2015-04-17 02:51:47.625 107 12592.88 188.85 54750.07 88888.00 2015-04-17 02:51:47.750 107 12592.88 188.88 54750.10 88888.00 2015-04-17 02:51:47.875 107 12592.85 188.88 54750.12 88888.00 2015-04-17 02:51:48.000 107 12592.85 188.90 54750.12 88888.00 2015-04-17 02:51:48.125 107 12592.90 188.93 54750.15 88888.00 2015-04-17 02:51:48.250 107 12592.95 188.93 54750.20 88888.00 2015-04-17 02:51:48.375 107 12592.98 188.95 54750.20 88888.00 2015-04-17 02:51:48.500 107 12592.95 188.95 54750.22 88888.00 2015-04-17 02:51:48.625 107 12592.98 188.95 54750.25 88888.00 2015-04-17 02:51:48.750 107 12593.05 188.97 54750.25 88888.00 2015-04-17 02:51:48.875 107 12593.02 188.97 54750.28 88888.00 2015-04-17 02:51:49.000 107 12593.00 189.00 54750.30 88888.00 2015-04-17 02:51:49.125 107 12593.00 189.00 54750.35 88888.00 2015-04-17 02:51:49.250 107 12593.00 189.00 54750.38 88888.00 2015-04-17 02:51:49.375 107 12593.05 189.00 54750.38 88888.00 2015-04-17 02:51:49.500 107 12593.08 189.03 54750.38 88888.00 2015-04-17 02:51:49.625 107 12593.05 189.05 54750.40 88888.00 2015-04-17 02:51:49.750 107 12593.05 189.10 54750.40 88888.00 2015-04-17 02:51:49.875 107 12593.02 189.10 54750.43 88888.00 2015-04-17 02:51:50.000 107 12593.02 189.10 54750.43 88888.00 2015-04-17 02:51:50.125 107 12593.10 189.15 54750.47 88888.00 2015-04-17 02:51:50.250 107 12593.08 189.12 54750.47 88888.00 2015-04-17 02:51:50.375 107 12593.08 189.15 54750.50 88888.00 2015-04-17 02:51:50.500 107 12593.02 189.15 54750.55 88888.00 2015-04-17 02:51:50.625 107 12593.05 189.18 54750.57 88888.00 2015-04-17 02:51:50.750 107 12593.10 189.18 54750.57 88888.00 2015-04-17 02:51:50.875 107 12593.12 189.18 54750.60 88888.00 2015-04-17 02:51:51.000 107 12593.10 189.18 54750.60 88888.00 2015-04-17 02:51:51.125 107 12593.10 189.20 54750.60 88888.00 2015-04-17 02:51:51.250 107 12593.05 189.20 54750.60 88888.00 2015-04-17 02:51:51.375 107 12593.02 189.20 54750.62 88888.00 2015-04-17 02:51:51.500 107 12593.02 189.22 54750.65 88888.00 2015-04-17 02:51:51.625 107 12593.12 189.25 54750.70 88888.00 2015-04-17 02:51:51.750 107 12593.10 189.28 54750.72 88888.00 2015-04-17 02:51:51.875 107 12593.08 189.30 54750.72 88888.00 2015-04-17 02:51:52.000 107 12593.08 189.32 54750.72 88888.00 2015-04-17 02:51:52.125 107 12593.08 189.32 54750.80 88888.00 2015-04-17 02:51:52.250 107 12593.10 189.38 54750.82 88888.00 2015-04-17 02:51:52.375 107 12593.15 189.43 54750.82 88888.00 2015-04-17 02:51:52.500 107 12593.23 189.40 54750.82 88888.00 2015-04-17 02:51:52.625 107 12593.23 189.40 54750.85 88888.00 2015-04-17 02:51:52.750 107 12593.17 189.45 54750.90 88888.00 2015-04-17 02:51:52.875 107 12593.23 189.50 54750.95 88888.00 2015-04-17 02:51:53.000 107 12593.30 189.55 54750.95 88888.00 2015-04-17 02:51:53.125 107 12593.30 189.55 54750.97 88888.00 2015-04-17 02:51:53.250 107 12593.17 189.53 54750.97 88888.00 2015-04-17 02:51:53.375 107 12593.12 189.55 54751.00 88888.00 2015-04-17 02:51:53.500 107 12593.15 189.55 54751.03 88888.00 2015-04-17 02:51:53.625 107 12593.15 189.55 54751.07 88888.00 2015-04-17 02:51:53.750 107 12593.12 189.60 54751.10 88888.00 2015-04-17 02:51:53.875 107 12593.10 189.62 54751.10 88888.00 2015-04-17 02:51:54.000 107 12593.10 189.62 54751.10 88888.00 2015-04-17 02:51:54.125 107 12593.10 189.65 54751.12 88888.00 2015-04-17 02:51:54.250 107 12593.10 189.65 54751.15 88888.00 2015-04-17 02:51:54.375 107 12593.20 189.68 54751.18 88888.00 2015-04-17 02:51:54.500 107 12593.17 189.68 54751.18 88888.00 2015-04-17 02:51:54.625 107 12593.10 189.72 54751.20 88888.00 2015-04-17 02:51:54.750 107 12593.02 189.75 54751.20 88888.00 2015-04-17 02:51:54.875 107 12593.02 189.75 54751.25 88888.00 2015-04-17 02:51:55.000 107 12593.05 189.75 54751.25 88888.00 2015-04-17 02:51:55.125 107 12593.05 189.78 54751.30 88888.00 2015-04-17 02:51:55.250 107 12593.10 189.80 54751.32 88888.00 2015-04-17 02:51:55.375 107 12593.23 189.80 54751.35 88888.00 2015-04-17 02:51:55.500 107 12593.15 189.85 54751.35 88888.00 2015-04-17 02:51:55.625 107 12593.12 189.90 54751.40 88888.00 2015-04-17 02:51:55.750 107 12593.10 189.93 54751.45 88888.00 2015-04-17 02:51:55.875 107 12593.10 189.93 54751.40 88888.00 2015-04-17 02:51:56.000 107 12593.10 189.93 54751.45 88888.00 2015-04-17 02:51:56.125 107 12593.12 189.95 54751.47 88888.00 2015-04-17 02:51:56.250 107 12593.10 190.00 54751.53 88888.00 2015-04-17 02:51:56.375 107 12593.08 189.97 54751.50 88888.00 2015-04-17 02:51:56.500 107 12593.08 190.00 54751.50 88888.00 2015-04-17 02:51:56.625 107 12593.17 190.07 54751.60 88888.00 2015-04-17 02:51:56.750 107 12593.17 190.07 54751.62 88888.00 2015-04-17 02:51:56.875 107 12593.10 190.12 54751.62 88888.00 2015-04-17 02:51:57.000 107 12593.10 190.12 54751.62 88888.00 2015-04-17 02:51:57.125 107 12593.17 190.18 54751.68 88888.00 2015-04-17 02:51:57.250 107 12593.15 190.15 54751.70 88888.00 2015-04-17 02:51:57.375 107 12593.15 190.15 54751.72 88888.00 2015-04-17 02:51:57.500 107 12593.15 190.18 54751.70 88888.00 2015-04-17 02:51:57.625 107 12593.17 190.20 54751.72 88888.00 2015-04-17 02:51:57.750 107 12593.15 190.20 54751.78 88888.00 2015-04-17 02:51:57.875 107 12593.15 190.22 54751.80 88888.00 2015-04-17 02:51:58.000 107 12593.20 190.22 54751.80 88888.00 2015-04-17 02:51:58.125 107 12593.23 190.22 54751.80 88888.00 2015-04-17 02:51:58.250 107 12593.17 190.20 54751.80 88888.00 2015-04-17 02:51:58.375 107 12593.17 190.28 54751.88 88888.00 2015-04-17 02:51:58.500 107 12593.20 190.35 54751.93 88888.00 2015-04-17 02:51:58.625 107 12593.20 190.35 54751.95 88888.00 2015-04-17 02:51:58.750 107 12593.20 190.38 54751.95 88888.00 2015-04-17 02:51:58.875 107 12593.20 190.38 54751.97 88888.00 2015-04-17 02:51:59.000 107 12593.15 190.38 54751.97 88888.00 2015-04-17 02:51:59.125 107 12593.15 190.38 54752.00 88888.00 2015-04-17 02:51:59.250 107 12593.12 190.40 54752.03 88888.00 2015-04-17 02:51:59.375 107 12593.12 190.43 54752.05 88888.00 2015-04-17 02:51:59.500 107 12593.12 190.47 54752.05 88888.00 2015-04-17 02:51:59.625 107 12593.12 190.45 54752.07 88888.00 2015-04-17 02:51:59.750 107 12593.17 190.45 54752.07 88888.00 2015-04-17 02:51:59.875 107 12593.15 190.50 54752.12 88888.00 2015-04-17 02:52:00.000 107 12593.17 190.53 54752.15 88888.00 2015-04-17 02:52:00.125 107 12593.20 190.55 54752.15 88888.00 2015-04-17 02:52:00.250 107 12593.17 190.57 54752.20 88888.00 2015-04-17 02:52:00.375 107 12593.20 190.60 54752.22 88888.00 2015-04-17 02:52:00.500 107 12593.20 190.62 54752.25 88888.00 2015-04-17 02:52:00.625 107 12593.17 190.65 54752.28 88888.00 2015-04-17 02:52:00.750 107 12593.20 190.65 54752.30 88888.00 2015-04-17 02:52:00.875 107 12593.17 190.68 54752.30 88888.00 2015-04-17 02:52:01.000 107 12593.15 190.70 54752.32 88888.00 2015-04-17 02:52:01.125 107 12593.17 190.72 54752.35 88888.00 2015-04-17 02:52:01.250 107 12593.15 190.72 54752.35 88888.00 2015-04-17 02:52:01.375 107 12593.15 190.75 54752.35 88888.00 2015-04-17 02:52:01.500 107 12593.20 190.78 54752.35 88888.00 2015-04-17 02:52:01.625 107 12593.20 190.80 54752.38 88888.00 2015-04-17 02:52:01.750 107 12593.17 190.82 54752.43 88888.00 2015-04-17 02:52:01.875 107 12593.25 190.82 54752.50 88888.00 2015-04-17 02:52:02.000 107 12593.33 190.88 54752.47 88888.00 2015-04-17 02:52:02.125 107 12593.35 190.88 54752.50 88888.00 2015-04-17 02:52:02.250 107 12593.40 190.90 54752.53 88888.00 2015-04-17 02:52:02.375 107 12593.40 190.95 54752.55 88888.00 2015-04-17 02:52:02.500 107 12593.27 191.00 54752.57 88888.00 2015-04-17 02:52:02.625 107 12593.27 190.97 54752.60 88888.00 2015-04-17 02:52:02.750 107 12593.27 191.00 54752.60 88888.00 2015-04-17 02:52:02.875 107 12593.35 191.03 54752.62 88888.00 2015-04-17 02:52:03.000 107 12593.42 191.05 54752.65 88888.00 2015-04-17 02:52:03.125 107 12593.45 191.10 54752.68 88888.00 2015-04-17 02:52:03.250 107 12593.40 191.12 54752.70 88888.00 2015-04-17 02:52:03.375 107 12593.45 191.15 54752.72 88888.00 2015-04-17 02:52:03.500 107 12593.50 191.15 54752.75 88888.00 2015-04-17 02:52:03.625 107 12593.50 191.18 54752.75 88888.00 2015-04-17 02:52:03.750 107 12593.50 191.20 54752.78 88888.00 2015-04-17 02:52:03.875 107 12593.50 191.20 54752.78 88888.00 2015-04-17 02:52:04.000 107 12593.55 191.20 54752.78 88888.00 2015-04-17 02:52:04.125 107 12593.60 191.20 54752.80 88888.00 2015-04-17 02:52:04.250 107 12593.58 191.25 54752.82 88888.00 2015-04-17 02:52:04.375 107 12593.58 191.30 54752.82 88888.00 2015-04-17 02:52:04.500 107 12593.62 191.35 54752.88 88888.00 2015-04-17 02:52:04.625 107 12593.65 191.40 54752.88 88888.00 2015-04-17 02:52:04.750 107 12593.67 191.43 54752.90 88888.00 2015-04-17 02:52:04.875 107 12593.65 191.43 54752.90 88888.00 2015-04-17 02:52:05.000 107 12593.70 191.43 54752.88 88888.00 2015-04-17 02:52:05.125 107 12593.77 191.43 54752.90 88888.00 2015-04-17 02:52:05.250 107 12593.73 191.45 54752.95 88888.00 2015-04-17 02:52:05.375 107 12593.73 191.50 54753.00 88888.00 2015-04-17 02:52:05.500 107 12593.77 191.53 54753.00 88888.00 2015-04-17 02:52:05.625 107 12593.80 191.55 54752.97 88888.00 2015-04-17 02:52:05.750 107 12593.83 191.57 54752.97 88888.00 2015-04-17 02:52:05.875 107 12593.85 191.62 54753.00 88888.00 2015-04-17 02:52:06.000 107 12593.88 191.65 54753.00 88888.00 2015-04-17 02:52:06.125 107 12593.88 191.68 54753.05 88888.00 2015-04-17 02:52:06.250 107 12593.88 191.68 54753.05 88888.00 2015-04-17 02:52:06.375 107 12593.98 191.72 54753.10 88888.00 2015-04-17 02:52:06.500 107 12594.00 191.72 54753.12 88888.00 2015-04-17 02:52:06.625 107 12594.05 191.75 54753.15 88888.00 2015-04-17 02:52:06.750 107 12594.05 191.78 54753.12 88888.00 2015-04-17 02:52:06.875 107 12594.05 191.82 54753.15 88888.00 2015-04-17 02:52:07.000 107 12594.10 191.88 54753.18 88888.00 2015-04-17 02:52:07.125 107 12594.10 191.93 54753.18 88888.00 2015-04-17 02:52:07.250 107 12594.00 191.90 54753.20 88888.00 2015-04-17 02:52:07.375 107 12594.05 191.95 54753.20 88888.00 2015-04-17 02:52:07.500 107 12594.17 191.97 54753.20 88888.00 2015-04-17 02:52:07.625 107 12594.20 192.00 54753.25 88888.00 2015-04-17 02:52:07.750 107 12594.25 192.00 54753.28 88888.00 2015-04-17 02:52:07.875 107 12594.27 192.00 54753.30 88888.00 2015-04-17 02:52:08.000 107 12594.33 192.03 54753.30 88888.00 2015-04-17 02:52:08.125 107 12594.30 192.05 54753.32 88888.00 2015-04-17 02:52:08.250 107 12594.30 192.05 54753.35 88888.00 2015-04-17 02:52:08.375 107 12594.38 192.07 54753.35 88888.00 2015-04-17 02:52:08.500 107 12594.35 192.10 54753.38 88888.00 2015-04-17 02:52:08.625 107 12594.33 192.12 54753.38 88888.00 2015-04-17 02:52:08.750 107 12594.35 192.18 54753.38 88888.00 2015-04-17 02:52:08.875 107 12594.38 192.18 54753.40 88888.00 2015-04-17 02:52:09.000 107 12594.42 192.18 54753.40 88888.00 2015-04-17 02:52:09.125 107 12594.48 192.18 54753.40 88888.00 2015-04-17 02:52:09.250 107 12594.45 192.20 54753.45 88888.00 2015-04-17 02:52:09.375 107 12594.48 192.25 54753.47 88888.00 2015-04-17 02:52:09.500 107 12594.55 192.25 54753.47 88888.00 2015-04-17 02:52:09.625 107 12594.62 192.30 54753.47 88888.00 2015-04-17 02:52:09.750 107 12594.62 192.35 54753.50 88888.00 2015-04-17 02:52:09.875 107 12594.65 192.32 54753.50 88888.00 2015-04-17 02:52:10.000 107 12594.67 192.35 54753.50 88888.00 2015-04-17 02:52:10.125 107 12594.73 192.38 54753.50 88888.00 2015-04-17 02:52:10.250 107 12594.73 192.43 54753.55 88888.00 2015-04-17 02:52:10.375 107 12594.70 192.45 54753.53 88888.00 2015-04-17 02:52:10.500 107 12594.67 192.45 54753.55 88888.00 2015-04-17 02:52:10.625 107 12594.70 192.50 54753.60 88888.00 2015-04-17 02:52:10.750 107 12594.67 192.55 54753.60 88888.00 2015-04-17 02:52:10.875 107 12594.67 192.55 54753.60 88888.00 2015-04-17 02:52:11.000 107 12594.77 192.57 54753.62 88888.00 2015-04-17 02:52:11.125 107 12594.83 192.57 54753.65 88888.00 2015-04-17 02:52:11.250 107 12594.88 192.60 54753.68 88888.00 2015-04-17 02:52:11.375 107 12594.92 192.65 54753.68 88888.00 2015-04-17 02:52:11.500 107 12594.95 192.68 54753.68 88888.00 2015-04-17 02:52:11.625 107 12594.98 192.68 54753.70 88888.00 2015-04-17 02:52:11.750 107 12594.98 192.70 54753.70 88888.00 2015-04-17 02:52:11.875 107 12595.02 192.75 54753.75 88888.00 2015-04-17 02:52:12.000 107 12595.08 192.75 54753.75 88888.00 2015-04-17 02:52:12.125 107 12595.10 192.78 54753.78 88888.00 2015-04-17 02:52:12.250 107 12595.08 192.80 54753.78 88888.00 2015-04-17 02:52:12.375 107 12595.15 192.85 54753.82 88888.00 2015-04-17 02:52:12.500 107 12595.15 192.85 54753.82 88888.00 2015-04-17 02:52:12.625 107 12595.12 192.85 54753.80 88888.00 2015-04-17 02:52:12.750 107 12595.12 192.90 54753.82 88888.00 2015-04-17 02:52:12.875 107 12595.20 192.95 54753.88 88888.00 2015-04-17 02:52:13.000 107 12595.23 192.97 54753.88 88888.00 2015-04-17 02:52:13.125 107 12595.27 193.00 54753.90 88888.00 2015-04-17 02:52:13.250 107 12595.25 193.03 54753.90 88888.00 2015-04-17 02:52:13.375 107 12595.23 193.05 54753.93 88888.00 2015-04-17 02:52:13.500 107 12595.23 193.05 54753.93 88888.00 2015-04-17 02:52:13.625 107 12595.30 193.10 54753.93 88888.00 2015-04-17 02:52:13.750 107 12595.30 193.10 54753.93 88888.00 2015-04-17 02:52:13.875 107 12595.27 193.12 54753.97 88888.00 2015-04-17 02:52:14.000 107 12595.27 193.12 54754.00 88888.00 2015-04-17 02:52:14.125 107 12595.30 193.18 54754.00 88888.00 2015-04-17 02:52:14.250 107 12595.35 193.22 54754.03 88888.00 2015-04-17 02:52:14.375 107 12595.40 193.25 54754.05 88888.00 2015-04-17 02:52:14.500 107 12595.40 193.25 54754.05 88888.00 2015-04-17 02:52:14.625 107 12595.40 193.30 54754.07 88888.00 2015-04-17 02:52:14.750 107 12595.45 193.30 54754.07 88888.00 2015-04-17 02:52:14.875 107 12595.52 193.35 54754.07 88888.00 2015-04-17 02:52:15.000 107 12595.58 193.40 54754.10 88888.00 2015-04-17 02:52:15.125 107 12595.58 193.43 54754.15 88888.00 2015-04-17 02:52:15.250 107 12595.55 193.45 54754.15 88888.00 2015-04-17 02:52:15.375 107 12595.58 193.50 54754.18 88888.00 2015-04-17 02:52:15.500 107 12595.58 193.50 54754.18 88888.00 2015-04-17 02:52:15.625 107 12595.58 193.50 54754.20 88888.00 2015-04-17 02:52:15.750 107 12595.58 193.55 54754.20 88888.00 2015-04-17 02:52:15.875 107 12595.62 193.55 54754.22 88888.00 2015-04-17 02:52:16.000 107 12595.62 193.53 54754.22 88888.00 2015-04-17 02:52:16.125 107 12595.65 193.55 54754.25 88888.00 2015-04-17 02:52:16.250 107 12595.62 193.57 54754.28 88888.00 2015-04-17 02:52:16.375 107 12595.65 193.60 54754.30 88888.00 2015-04-17 02:52:16.500 107 12595.73 193.60 54754.30 88888.00 2015-04-17 02:52:16.625 107 12595.75 193.60 54754.30 88888.00 2015-04-17 02:52:16.750 107 12595.80 193.65 54754.30 88888.00 2015-04-17 02:52:16.875 107 12595.83 193.68 54754.32 88888.00 2015-04-17 02:52:17.000 107 12595.80 193.70 54754.32 88888.00 2015-04-17 02:52:17.125 107 12595.80 193.72 54754.38 88888.00 2015-04-17 02:52:17.250 107 12595.80 193.72 54754.43 88888.00 2015-04-17 02:52:17.375 107 12595.85 193.75 54754.43 88888.00 2015-04-17 02:52:17.500 107 12595.85 193.75 54754.43 88888.00 2015-04-17 02:52:17.625 107 12595.92 193.78 54754.43 88888.00 2015-04-17 02:52:17.750 107 12595.95 193.80 54754.43 88888.00 2015-04-17 02:52:17.875 107 12595.95 193.82 54754.45 88888.00 2015-04-17 02:52:18.000 107 12595.95 193.82 54754.45 88888.00 2015-04-17 02:52:18.125 107 12595.98 193.82 54754.47 88888.00 2015-04-17 02:52:18.250 107 12596.00 193.88 54754.50 88888.00 2015-04-17 02:52:18.375 107 12596.00 193.90 54754.53 88888.00 2015-04-17 02:52:18.500 107 12596.02 193.95 54754.55 88888.00 2015-04-17 02:52:18.625 107 12596.12 193.95 54754.57 88888.00 2015-04-17 02:52:18.750 107 12596.12 194.00 54754.57 88888.00 2015-04-17 02:52:18.875 107 12596.02 194.00 54754.55 88888.00 2015-04-17 02:52:19.000 107 12596.00 194.00 54754.55 88888.00 2015-04-17 02:52:19.125 107 12596.10 194.03 54754.60 88888.00 2015-04-17 02:52:19.250 107 12596.25 194.05 54754.65 88888.00 2015-04-17 02:52:19.375 107 12596.25 194.07 54754.68 88888.00 2015-04-17 02:52:19.500 107 12596.25 194.12 54754.68 88888.00 2015-04-17 02:52:19.625 107 12596.27 194.10 54754.70 88888.00 2015-04-17 02:52:19.750 107 12596.30 194.12 54754.70 88888.00 2015-04-17 02:52:19.875 107 12596.23 194.12 54754.68 88888.00 2015-04-17 02:52:20.000 107 12596.23 194.18 54754.72 88888.00 2015-04-17 02:52:20.125 107 12596.30 194.15 54754.78 88888.00 2015-04-17 02:52:20.250 107 12596.38 194.18 54754.75 88888.00 2015-04-17 02:52:20.375 107 12596.40 194.18 54754.78 88888.00 2015-04-17 02:52:20.500 107 12596.40 194.18 54754.75 88888.00 2015-04-17 02:52:20.625 107 12596.40 194.18 54754.78 88888.00 2015-04-17 02:52:20.750 107 12596.48 194.20 54754.80 88888.00 2015-04-17 02:52:20.875 107 12596.48 194.22 54754.82 88888.00 2015-04-17 02:52:21.000 107 12596.45 194.25 54754.85 88888.00 2015-04-17 02:52:21.125 107 12596.48 194.25 54754.88 88888.00 2015-04-17 02:52:21.250 107 12596.50 194.20 54754.85 88888.00 2015-04-17 02:52:21.375 107 12596.52 194.25 54754.85 88888.00 2015-04-17 02:52:21.500 107 12596.55 194.25 54754.93 88888.00 2015-04-17 02:52:21.625 107 12596.52 194.30 54755.00 88888.00 2015-04-17 02:52:21.750 107 12596.55 194.32 54755.05 88888.00 2015-04-17 02:52:21.875 107 12596.65 194.30 54755.05 88888.00 2015-04-17 02:52:22.000 107 12596.65 194.32 54755.05 88888.00 2015-04-17 02:52:22.125 107 12596.58 194.32 54755.05 88888.00 2015-04-17 02:52:22.250 107 12596.58 194.32 54755.12 88888.00 2015-04-17 02:52:22.375 107 12596.62 194.38 54755.10 88888.00 2015-04-17 02:52:22.500 107 12596.65 194.38 54755.15 88888.00 2015-04-17 02:52:22.625 107 12596.67 194.38 54755.12 88888.00 2015-04-17 02:52:22.750 107 12596.73 194.35 54755.12 88888.00 2015-04-17 02:52:22.875 107 12596.73 194.35 54755.12 88888.00 2015-04-17 02:52:23.000 107 12596.70 194.35 54755.12 88888.00 2015-04-17 02:52:23.125 107 12596.70 194.32 54755.18 88888.00 2015-04-17 02:52:23.250 107 12596.67 194.35 54755.20 88888.00 2015-04-17 02:52:23.375 107 12596.65 194.38 54755.20 88888.00 2015-04-17 02:52:23.500 107 12596.65 194.38 54755.22 88888.00 2015-04-17 02:52:23.625 107 12596.67 194.40 54755.25 88888.00 2015-04-17 02:52:23.750 107 12596.70 194.40 54755.25 88888.00 2015-04-17 02:52:23.875 107 12596.70 194.35 54755.25 88888.00 2015-04-17 02:52:24.000 107 12596.67 194.38 54755.25 88888.00 2015-04-17 02:52:24.125 107 12596.65 194.38 54755.30 88888.00 2015-04-17 02:52:24.250 107 12596.67 194.38 54755.30 88888.00 2015-04-17 02:52:24.375 107 12596.75 194.40 54755.32 88888.00 2015-04-17 02:52:24.500 107 12596.75 194.38 54755.32 88888.00 2015-04-17 02:52:24.625 107 12596.77 194.38 54755.35 88888.00 2015-04-17 02:52:24.750 107 12596.77 194.38 54755.40 88888.00 2015-04-17 02:52:24.875 107 12596.73 194.38 54755.40 88888.00 2015-04-17 02:52:25.000 107 12596.67 194.38 54755.40 88888.00 2015-04-17 02:52:25.125 107 12596.80 194.38 54755.43 88888.00 2015-04-17 02:52:25.250 107 12596.80 194.38 54755.47 88888.00 2015-04-17 02:52:25.375 107 12596.73 194.40 54755.50 88888.00 2015-04-17 02:52:25.500 107 12596.65 194.40 54755.53 88888.00 2015-04-17 02:52:25.625 107 12596.62 194.40 54755.55 88888.00 2015-04-17 02:52:25.750 107 12596.67 194.40 54755.57 88888.00 2015-04-17 02:52:25.875 107 12596.77 194.40 54755.62 88888.00 2015-04-17 02:52:26.000 107 12596.75 194.38 54755.62 88888.00 2015-04-17 02:52:26.125 107 12596.70 194.40 54755.62 88888.00 2015-04-17 02:52:26.250 107 12596.67 194.35 54755.65 88888.00 2015-04-17 02:52:26.375 107 12596.73 194.38 54755.65 88888.00 2015-04-17 02:52:26.500 107 12596.77 194.35 54755.68 88888.00 2015-04-17 02:52:26.625 107 12596.85 194.35 54755.72 88888.00 2015-04-17 02:52:26.750 107 12596.92 194.32 54755.75 88888.00 2015-04-17 02:52:26.875 107 12596.85 194.32 54755.75 88888.00 2015-04-17 02:52:27.000 107 12596.80 194.32 54755.75 88888.00 2015-04-17 02:52:27.125 107 12596.77 194.32 54755.80 88888.00 2015-04-17 02:52:27.250 107 12596.83 194.30 54755.80 88888.00 2015-04-17 02:52:27.375 107 12596.85 194.30 54755.80 88888.00 2015-04-17 02:52:27.500 107 12596.83 194.30 54755.82 88888.00 2015-04-17 02:52:27.625 107 12596.85 194.28 54755.88 88888.00 2015-04-17 02:52:27.750 107 12596.90 194.25 54755.88 88888.00 2015-04-17 02:52:27.875 107 12596.92 194.22 54755.90 88888.00 2015-04-17 02:52:28.000 107 12596.90 194.20 54755.93 88888.00 2015-04-17 02:52:28.125 107 12596.80 194.20 54755.93 88888.00 2015-04-17 02:52:28.250 107 12596.80 194.15 54755.97 88888.00 2015-04-17 02:52:28.375 107 12596.88 194.12 54755.97 88888.00 2015-04-17 02:52:28.500 107 12596.88 194.15 54755.97 88888.00 2015-04-17 02:52:28.625 107 12596.88 194.18 54756.00 88888.00 2015-04-17 02:52:28.750 107 12596.92 194.15 54756.03 88888.00 2015-04-17 02:52:28.875 107 12596.88 194.15 54756.05 88888.00 2015-04-17 02:52:29.000 107 12596.90 194.18 54756.05 88888.00 2015-04-17 02:52:29.125 107 12596.95 194.10 54756.05 88888.00 2015-04-17 02:52:29.250 107 12596.90 194.05 54756.05 88888.00 2015-04-17 02:52:29.375 107 12596.90 194.05 54756.10 88888.00 2015-04-17 02:52:29.500 107 12596.90 194.05 54756.10 88888.00 2015-04-17 02:52:29.625 107 12596.95 194.05 54756.15 88888.00 2015-04-17 02:52:29.750 107 12596.98 194.03 54756.15 88888.00 2015-04-17 02:52:29.875 107 12597.00 194.00 54756.18 88888.00 2015-04-17 02:52:30.000 107 12596.92 193.97 54756.15 88888.00 2015-04-17 02:52:30.125 107 12596.88 194.00 54756.18 88888.00 2015-04-17 02:52:30.250 107 12596.90 193.97 54756.22 88888.00 2015-04-17 02:52:30.375 107 12596.95 193.97 54756.25 88888.00 2015-04-17 02:52:30.500 107 12596.95 193.95 54756.25 88888.00 2015-04-17 02:52:30.625 107 12596.95 193.95 54756.32 88888.00 2015-04-17 02:52:30.750 107 12597.00 193.93 54756.32 88888.00 2015-04-17 02:52:30.875 107 12597.05 193.95 54756.32 88888.00 2015-04-17 02:52:31.000 107 12597.02 193.88 54756.32 88888.00 2015-04-17 02:52:31.125 107 12596.95 193.90 54756.38 88888.00 2015-04-17 02:52:31.250 107 12596.90 193.90 54756.40 88888.00 2015-04-17 02:52:31.375 107 12596.92 193.88 54756.43 88888.00 2015-04-17 02:52:31.500 107 12596.98 193.82 54756.45 88888.00 2015-04-17 02:52:31.625 107 12597.05 193.82 54756.45 88888.00 2015-04-17 02:52:31.750 107 12597.10 193.82 54756.45 88888.00 2015-04-17 02:52:31.875 107 12597.08 193.80 54756.45 88888.00 2015-04-17 02:52:32.000 107 12597.02 193.75 54756.47 88888.00 2015-04-17 02:52:32.125 107 12597.05 193.78 54756.53 88888.00 2015-04-17 02:52:32.250 107 12597.10 193.75 54756.53 88888.00 2015-04-17 02:52:32.375 107 12597.10 193.72 54756.55 88888.00 2015-04-17 02:52:32.500 107 12597.05 193.70 54756.60 88888.00 2015-04-17 02:52:32.625 107 12597.10 193.72 54756.60 88888.00 2015-04-17 02:52:32.750 107 12597.08 193.70 54756.62 88888.00 2015-04-17 02:52:32.875 107 12597.12 193.70 54756.65 88888.00 2015-04-17 02:52:33.000 107 12597.20 193.70 54756.65 88888.00 2015-04-17 02:52:33.125 107 12597.15 193.68 54756.65 88888.00 2015-04-17 02:52:33.250 107 12597.12 193.68 54756.68 88888.00 2015-04-17 02:52:33.375 107 12597.23 193.70 54756.70 88888.00 2015-04-17 02:52:33.500 107 12597.20 193.68 54756.68 88888.00 2015-04-17 02:52:33.625 107 12597.25 193.62 54756.70 88888.00 2015-04-17 02:52:33.750 107 12597.27 193.65 54756.72 88888.00 2015-04-17 02:52:33.875 107 12597.33 193.65 54756.75 88888.00 2015-04-17 02:52:34.000 107 12597.25 193.62 54756.75 88888.00 2015-04-17 02:52:34.125 107 12597.27 193.62 54756.78 88888.00 2015-04-17 02:52:34.250 107 12597.25 193.60 54756.78 88888.00 2015-04-17 02:52:34.375 107 12597.25 193.62 54756.80 88888.00 2015-04-17 02:52:34.500 107 12597.33 193.60 54756.80 88888.00 2015-04-17 02:52:34.625 107 12597.42 193.60 54756.82 88888.00 2015-04-17 02:52:34.750 107 12597.42 193.57 54756.82 88888.00 2015-04-17 02:52:34.875 107 12597.38 193.60 54756.82 88888.00 2015-04-17 02:52:35.000 107 12597.38 193.57 54756.85 88888.00 2015-04-17 02:52:35.125 107 12597.40 193.53 54756.85 88888.00 2015-04-17 02:52:35.250 107 12597.38 193.50 54756.88 88888.00 2015-04-17 02:52:35.375 107 12597.40 193.53 54756.85 88888.00 2015-04-17 02:52:35.500 107 12597.48 193.55 54756.88 88888.00 2015-04-17 02:52:35.625 107 12597.50 193.53 54756.88 88888.00 2015-04-17 02:52:35.750 107 12597.50 193.53 54756.90 88888.00 2015-04-17 02:52:35.875 107 12597.50 193.53 54756.90 88888.00 2015-04-17 02:52:36.000 107 12597.52 193.53 54756.93 88888.00 2015-04-17 02:52:36.125 107 12597.52 193.50 54756.95 88888.00 2015-04-17 02:52:36.250 107 12597.50 193.47 54756.97 88888.00 2015-04-17 02:52:36.375 107 12597.50 193.47 54756.97 88888.00 2015-04-17 02:52:36.500 107 12597.48 193.47 54757.03 88888.00 2015-04-17 02:52:36.625 107 12597.55 193.50 54757.05 88888.00 2015-04-17 02:52:36.750 107 12597.60 193.50 54757.05 88888.00 2015-04-17 02:52:36.875 107 12597.65 193.43 54757.03 88888.00 2015-04-17 02:52:37.000 107 12597.67 193.43 54757.03 88888.00 2015-04-17 02:52:37.125 107 12597.60 193.45 54757.05 88888.00 2015-04-17 02:52:37.250 107 12597.60 193.40 54757.07 88888.00 2015-04-17 02:52:37.375 107 12597.65 193.43 54757.12 88888.00 2015-04-17 02:52:37.500 107 12597.67 193.45 54757.10 88888.00 2015-04-17 02:52:37.625 107 12597.67 193.43 54757.10 88888.00 2015-04-17 02:52:37.750 107 12597.65 193.40 54757.12 88888.00 2015-04-17 02:52:37.875 107 12597.73 193.40 54757.15 88888.00 2015-04-17 02:52:38.000 107 12597.77 193.40 54757.15 88888.00 2015-04-17 02:52:38.125 107 12597.80 193.38 54757.15 88888.00 2015-04-17 02:52:38.250 107 12597.80 193.38 54757.15 88888.00 2015-04-17 02:52:38.375 107 12597.88 193.40 54757.18 88888.00 2015-04-17 02:52:38.500 107 12597.88 193.43 54757.15 88888.00 2015-04-17 02:52:38.625 107 12597.92 193.45 54757.18 88888.00 2015-04-17 02:52:38.750 107 12597.95 193.45 54757.15 88888.00 2015-04-17 02:52:38.875 107 12597.92 193.40 54757.18 88888.00 2015-04-17 02:52:39.000 107 12598.02 193.43 54757.18 88888.00 2015-04-17 02:52:39.125 107 12598.02 193.40 54757.18 88888.00 2015-04-17 02:52:39.250 107 12598.00 193.38 54757.15 88888.00 2015-04-17 02:52:39.375 107 12598.10 193.38 54757.18 88888.00 2015-04-17 02:52:39.500 107 12598.23 193.38 54757.22 88888.00 2015-04-17 02:52:39.625 107 12598.20 193.45 54757.22 88888.00 2015-04-17 02:52:39.750 107 12598.17 193.45 54757.25 88888.00 2015-04-17 02:52:39.875 107 12598.15 193.43 54757.25 88888.00 2015-04-17 02:52:40.000 107 12598.23 193.43 54757.25 88888.00 2015-04-17 02:52:40.125 107 12598.35 193.45 54757.25 88888.00 2015-04-17 02:52:40.250 107 12598.40 193.43 54757.30 88888.00 2015-04-17 02:52:40.375 107 12598.40 193.45 54757.28 88888.00 2015-04-17 02:52:40.500 107 12598.45 193.43 54757.25 88888.00 2015-04-17 02:52:40.625 107 12598.52 193.43 54757.25 88888.00 2015-04-17 02:52:40.750 107 12598.52 193.43 54757.30 88888.00 2015-04-17 02:52:40.875 107 12598.52 193.43 54757.30 88888.00 2015-04-17 02:52:41.000 107 12598.58 193.47 54757.30 88888.00 2015-04-17 02:52:41.125 107 12598.62 193.47 54757.30 88888.00 2015-04-17 02:52:41.250 107 12598.60 193.45 54757.32 88888.00 2015-04-17 02:52:41.375 107 12598.60 193.47 54757.32 88888.00 2015-04-17 02:52:41.500 107 12598.67 193.47 54757.32 88888.00 2015-04-17 02:52:41.625 107 12598.70 193.53 54757.32 88888.00 2015-04-17 02:52:41.750 107 12598.70 193.53 54757.32 88888.00 2015-04-17 02:52:41.875 107 12598.75 193.55 54757.35 88888.00 2015-04-17 02:52:42.000 107 12598.75 193.53 54757.32 88888.00 2015-04-17 02:52:42.125 107 12598.77 193.53 54757.35 88888.00 2015-04-17 02:52:42.250 107 12598.77 193.53 54757.35 88888.00 2015-04-17 02:52:42.375 107 12598.80 193.55 54757.35 88888.00 2015-04-17 02:52:42.500 107 12598.88 193.55 54757.35 88888.00 2015-04-17 02:52:42.625 107 12598.98 193.55 54757.35 88888.00 2015-04-17 02:52:42.750 107 12599.08 193.60 54757.35 88888.00 2015-04-17 02:52:42.875 107 12599.12 193.62 54757.38 88888.00 2015-04-17 02:52:43.000 107 12599.12 193.62 54757.38 88888.00 2015-04-17 02:52:43.125 107 12599.12 193.65 54757.38 88888.00 2015-04-17 02:52:43.250 107 12599.15 193.62 54757.38 88888.00 2015-04-17 02:52:43.375 107 12599.23 193.65 54757.38 88888.00 2015-04-17 02:52:43.500 107 12599.30 193.70 54757.35 88888.00 2015-04-17 02:52:43.625 107 12599.35 193.68 54757.35 88888.00 2015-04-17 02:52:43.750 107 12599.40 193.70 54757.35 88888.00 2015-04-17 02:52:43.875 107 12599.45 193.72 54757.38 88888.00 2015-04-17 02:52:44.000 107 12599.52 193.78 54757.38 88888.00 2015-04-17 02:52:44.125 107 12599.58 193.78 54757.35 88888.00 2015-04-17 02:52:44.250 107 12599.62 193.75 54757.35 88888.00 2015-04-17 02:52:44.375 107 12599.73 193.78 54757.38 88888.00 2015-04-17 02:52:44.500 107 12599.70 193.80 54757.40 88888.00 2015-04-17 02:52:44.625 107 12599.62 193.80 54757.38 88888.00 2015-04-17 02:52:44.750 107 12599.67 193.85 54757.35 88888.00 2015-04-17 02:52:44.875 107 12599.75 193.90 54757.32 88888.00 2015-04-17 02:52:45.000 107 12599.83 193.93 54757.35 88888.00 2015-04-17 02:52:45.125 107 12599.88 193.90 54757.35 88888.00 2015-04-17 02:52:45.250 107 12600.00 193.90 54757.38 88888.00 2015-04-17 02:52:45.375 107 12600.02 193.93 54757.35 88888.00 2015-04-17 02:52:45.500 107 12600.10 194.00 54757.38 88888.00 2015-04-17 02:52:45.625 107 12600.10 194.03 54757.35 88888.00 2015-04-17 02:52:45.750 107 12600.17 194.05 54757.38 88888.00 2015-04-17 02:52:45.875 107 12600.27 194.05 54757.35 88888.00 2015-04-17 02:52:46.000 107 12600.33 194.05 54757.32 88888.00 2015-04-17 02:52:46.125 107 12600.40 194.07 54757.35 88888.00 2015-04-17 02:52:46.250 107 12600.52 194.10 54757.32 88888.00 2015-04-17 02:52:46.375 107 12600.55 194.10 54757.30 88888.00 2015-04-17 02:52:46.500 107 12600.55 194.10 54757.28 88888.00 2015-04-17 02:52:46.625 107 12600.62 194.12 54757.30 88888.00 2015-04-17 02:52:46.750 107 12600.73 194.12 54757.32 88888.00 2015-04-17 02:52:46.875 107 12600.75 194.18 54757.35 88888.00 2015-04-17 02:52:47.000 107 12600.83 194.18 54757.30 88888.00 2015-04-17 02:52:47.125 107 12600.92 194.20 54757.32 88888.00 2015-04-17 02:52:47.250 107 12601.00 194.18 54757.32 88888.00 2015-04-17 02:52:47.375 107 12601.10 194.20 54757.30 88888.00 2015-04-17 02:52:47.500 107 12601.15 194.22 54757.28 88888.00 2015-04-17 02:52:47.625 107 12601.20 194.28 54757.30 88888.00 2015-04-17 02:52:47.750 107 12601.23 194.30 54757.32 88888.00 2015-04-17 02:52:47.875 107 12601.27 194.30 54757.30 88888.00 2015-04-17 02:52:48.000 107 12601.30 194.28 54757.28 88888.00 2015-04-17 02:52:48.125 107 12601.33 194.28 54757.30 88888.00 2015-04-17 02:52:48.250 107 12601.40 194.28 54757.28 88888.00 2015-04-17 02:52:48.375 107 12601.45 194.30 54757.25 88888.00 2015-04-17 02:52:48.500 107 12601.55 194.32 54757.25 88888.00 2015-04-17 02:52:48.625 107 12601.60 194.38 54757.25 88888.00 2015-04-17 02:52:48.750 107 12601.62 194.35 54757.20 88888.00 2015-04-17 02:52:48.875 107 12601.62 194.38 54757.22 88888.00 2015-04-17 02:52:49.000 107 12601.73 194.38 54757.22 88888.00 2015-04-17 02:52:49.125 107 12601.88 194.38 54757.25 88888.00 2015-04-17 02:52:49.250 107 12601.98 194.38 54757.22 88888.00 2015-04-17 02:52:49.375 107 12602.08 194.40 54757.20 88888.00 2015-04-17 02:52:49.500 107 12602.15 194.40 54757.20 88888.00 2015-04-17 02:52:49.625 107 12602.23 194.43 54757.20 88888.00 2015-04-17 02:52:49.750 107 12602.27 194.43 54757.20 88888.00 2015-04-17 02:52:49.875 107 12602.30 194.45 54757.18 88888.00 2015-04-17 02:52:50.000 107 12602.40 194.45 54757.18 88888.00 2015-04-17 02:52:50.125 107 12602.48 194.45 54757.15 88888.00 2015-04-17 02:52:50.250 107 12602.58 194.45 54757.18 88888.00 2015-04-17 02:52:50.375 107 12602.70 194.47 54757.18 88888.00 2015-04-17 02:52:50.500 107 12602.80 194.50 54757.18 88888.00 2015-04-17 02:52:50.625 107 12602.85 194.47 54757.15 88888.00 2015-04-17 02:52:50.750 107 12602.90 194.50 54757.12 88888.00 2015-04-17 02:52:50.875 107 12602.92 194.53 54757.10 88888.00 2015-04-17 02:52:51.000 107 12603.00 194.53 54757.10 88888.00 2015-04-17 02:52:51.125 107 12603.17 194.55 54757.12 88888.00 2015-04-17 02:52:51.250 107 12603.30 194.57 54757.10 88888.00 2015-04-17 02:52:51.375 107 12603.40 194.57 54757.10 88888.00 2015-04-17 02:52:51.500 107 12603.48 194.57 54757.10 88888.00 2015-04-17 02:52:51.625 107 12603.50 194.60 54757.07 88888.00 2015-04-17 02:52:51.750 107 12603.65 194.60 54757.10 88888.00 2015-04-17 02:52:51.875 107 12603.75 194.60 54757.10 88888.00 2015-04-17 02:52:52.000 107 12603.90 194.62 54757.10 88888.00 2015-04-17 02:52:52.125 107 12603.95 194.65 54757.05 88888.00 2015-04-17 02:52:52.250 107 12603.98 194.62 54757.03 88888.00 2015-04-17 02:52:52.375 107 12604.02 194.65 54757.00 88888.00 2015-04-17 02:52:52.500 107 12604.08 194.68 54757.00 88888.00 2015-04-17 02:52:52.625 107 12604.25 194.72 54757.00 88888.00 2015-04-17 02:52:52.750 107 12604.33 194.78 54757.00 88888.00 2015-04-17 02:52:52.875 107 12604.35 194.75 54757.00 88888.00 2015-04-17 02:52:53.000 107 12604.52 194.82 54756.97 88888.00 2015-04-17 02:52:53.125 107 12604.70 194.85 54756.97 88888.00 2015-04-17 02:52:53.250 107 12604.70 194.85 54756.97 88888.00 2015-04-17 02:52:53.375 107 12604.80 194.85 54756.93 88888.00 2015-04-17 02:52:53.500 107 12604.92 194.88 54756.93 88888.00 2015-04-17 02:52:53.625 107 12605.00 194.93 54756.93 88888.00 2015-04-17 02:52:53.750 107 12605.15 194.97 54756.93 88888.00 2015-04-17 02:52:53.875 107 12605.20 194.95 54756.90 88888.00 2015-04-17 02:52:54.000 107 12605.27 194.97 54756.88 88888.00 2015-04-17 02:52:54.125 107 12605.35 195.03 54756.88 88888.00 2015-04-17 02:52:54.250 107 12605.40 195.05 54756.85 88888.00 2015-04-17 02:52:54.375 107 12605.45 195.05 54756.85 88888.00 2015-04-17 02:52:54.500 107 12605.48 195.07 54756.85 88888.00 2015-04-17 02:52:54.625 107 12605.58 195.10 54756.85 88888.00 2015-04-17 02:52:54.750 107 12605.67 195.15 54756.85 88888.00 2015-04-17 02:52:54.875 107 12605.75 195.18 54756.82 88888.00 2015-04-17 02:52:55.000 107 12605.92 195.18 54756.80 88888.00 2015-04-17 02:52:55.125 107 12606.08 195.20 54756.80 88888.00 2015-04-17 02:52:55.250 107 12606.10 195.22 54756.82 88888.00 2015-04-17 02:52:55.375 107 12606.17 195.22 54756.82 88888.00 2015-04-17 02:52:55.500 107 12606.33 195.28 54756.80 88888.00 2015-04-17 02:52:55.625 107 12606.50 195.32 54756.78 88888.00 2015-04-17 02:52:55.750 107 12606.62 195.32 54756.78 88888.00 2015-04-17 02:52:55.875 107 12606.70 195.30 54756.75 88888.00 2015-04-17 02:52:56.000 107 12606.80 195.35 54756.75 88888.00 2015-04-17 02:52:56.125 107 12606.88 195.40 54756.72 88888.00 2015-04-17 02:52:56.250 107 12607.02 195.38 54756.72 88888.00 2015-04-17 02:52:56.375 107 12607.12 195.40 54756.70 88888.00 2015-04-17 02:52:56.500 107 12607.17 195.43 54756.70 88888.00 2015-04-17 02:52:56.625 107 12607.30 195.45 54756.68 88888.00 2015-04-17 02:52:56.750 107 12607.33 195.47 54756.68 88888.00 2015-04-17 02:52:56.875 107 12607.40 195.50 54756.68 88888.00 2015-04-17 02:52:57.000 107 12607.55 195.55 54756.68 88888.00 2015-04-17 02:52:57.125 107 12607.65 195.57 54756.65 88888.00 2015-04-17 02:52:57.250 107 12607.70 195.57 54756.65 88888.00 2015-04-17 02:52:57.375 107 12607.80 195.60 54756.65 88888.00 2015-04-17 02:52:57.500 107 12607.90 195.65 54756.65 88888.00 2015-04-17 02:52:57.625 107 12608.08 195.68 54756.62 88888.00 2015-04-17 02:52:57.750 107 12608.20 195.70 54756.62 88888.00 2015-04-17 02:52:57.875 107 12608.20 195.75 54756.62 88888.00 2015-04-17 02:52:58.000 107 12608.25 195.72 54756.60 88888.00 2015-04-17 02:52:58.125 107 12608.35 195.75 54756.60 88888.00 2015-04-17 02:52:58.250 107 12608.48 195.80 54756.57 88888.00 2015-04-17 02:52:58.375 107 12608.52 195.82 54756.57 88888.00 2015-04-17 02:52:58.500 107 12608.60 195.82 54756.57 88888.00 2015-04-17 02:52:58.625 107 12608.65 195.82 54756.57 88888.00 2015-04-17 02:52:58.750 107 12608.73 195.88 54756.57 88888.00 2015-04-17 02:52:58.875 107 12608.80 195.90 54756.55 88888.00 2015-04-17 02:52:59.000 107 12608.95 195.95 54756.55 88888.00 2015-04-17 02:52:59.125 107 12608.98 195.97 54756.55 88888.00 2015-04-17 02:52:59.250 107 12609.08 195.95 54756.53 88888.00 2015-04-17 02:52:59.375 107 12609.17 196.00 54756.53 88888.00 2015-04-17 02:52:59.500 107 12609.20 196.03 54756.47 88888.00 2015-04-17 02:52:59.625 107 12609.25 196.05 54756.43 88888.00 2015-04-17 02:52:59.750 107 12609.40 196.10 54756.43 88888.00 2015-04-17 02:52:59.875 107 12609.58 196.10 54756.40 88888.00 2015-04-17 02:53:00.000 107 12609.67 196.15 54756.40 88888.00 2015-04-17 02:53:00.125 107 12609.70 196.20 54756.47 88888.00 2015-04-17 02:53:00.250 107 12609.75 196.22 54756.47 88888.00 2015-04-17 02:53:00.375 107 12609.85 196.28 54756.45 88888.00 2015-04-17 02:53:00.500 107 12609.92 196.28 54756.45 88888.00 2015-04-17 02:53:00.625 107 12610.05 196.35 54756.40 88888.00 2015-04-17 02:53:00.750 107 12610.23 196.38 54756.43 88888.00 2015-04-17 02:53:00.875 107 12610.30 196.40 54756.43 88888.00 2015-04-17 02:53:01.000 107 12610.35 196.43 54756.40 88888.00 2015-04-17 02:53:01.125 107 12610.40 196.50 54756.38 88888.00 2015-04-17 02:53:01.250 107 12610.50 196.53 54756.38 88888.00 2015-04-17 02:53:01.375 107 12610.60 196.57 54756.40 88888.00 2015-04-17 02:53:01.500 107 12610.67 196.57 54756.38 88888.00 2015-04-17 02:53:01.625 107 12610.77 196.62 54756.35 88888.00 2015-04-17 02:53:01.750 107 12610.88 196.70 54756.32 88888.00 2015-04-17 02:53:01.875 107 12610.98 196.75 54756.35 88888.00 2015-04-17 02:53:02.000 107 12611.05 196.78 54756.30 88888.00 2015-04-17 02:53:02.125 107 12611.12 196.82 54756.32 88888.00 2015-04-17 02:53:02.250 107 12611.23 196.90 54756.38 88888.00 2015-04-17 02:53:02.375 107 12611.30 196.93 54756.32 88888.00 2015-04-17 02:53:02.500 107 12611.33 196.93 54756.30 88888.00 2015-04-17 02:53:02.625 107 12611.40 196.97 54756.30 88888.00 2015-04-17 02:53:02.750 107 12611.52 196.97 54756.28 88888.00 2015-04-17 02:53:02.875 107 12611.60 197.03 54756.30 88888.00 2015-04-17 02:53:03.000 107 12611.70 197.10 54756.25 88888.00 2015-04-17 02:53:03.125 107 12611.80 197.12 54756.30 88888.00 2015-04-17 02:53:03.250 107 12611.88 197.15 54756.28 88888.00 2015-04-17 02:53:03.375 107 12611.92 197.20 54756.22 88888.00 2015-04-17 02:53:03.500 107 12611.98 197.25 54756.18 88888.00 2015-04-17 02:53:03.625 107 12612.10 197.30 54756.22 88888.00 2015-04-17 02:53:03.750 107 12612.23 197.38 54756.22 88888.00 2015-04-17 02:53:03.875 107 12612.27 197.43 54756.20 88888.00 2015-04-17 02:53:04.000 107 12612.33 197.45 54756.20 88888.00 2015-04-17 02:53:04.125 107 12612.50 197.50 54756.20 88888.00 2015-04-17 02:53:04.250 107 12612.65 197.53 54756.20 88888.00 2015-04-17 02:53:04.375 107 12612.75 197.57 54756.18 88888.00 2015-04-17 02:53:04.500 107 12612.77 197.60 54756.15 88888.00 2015-04-17 02:53:04.625 107 12612.77 197.65 54756.15 88888.00 2015-04-17 02:53:04.750 107 12612.90 197.70 54756.20 88888.00 2015-04-17 02:53:04.875 107 12613.00 197.72 54756.18 88888.00 2015-04-17 02:53:05.000 107 12613.02 197.78 54756.15 88888.00 2015-04-17 02:53:05.125 107 12613.15 197.88 54756.15 88888.00 2015-04-17 02:53:05.250 107 12613.30 197.90 54756.15 88888.00 2015-04-17 02:53:05.375 107 12613.38 197.97 54756.12 88888.00 2015-04-17 02:53:05.500 107 12613.50 197.97 54756.12 88888.00 2015-04-17 02:53:05.625 107 12613.58 198.05 54756.15 88888.00 2015-04-17 02:53:05.750 107 12613.65 198.10 54756.15 88888.00 2015-04-17 02:53:05.875 107 12613.75 198.15 54756.15 88888.00 2015-04-17 02:53:06.000 107 12613.83 198.20 54756.15 88888.00 2015-04-17 02:53:06.125 107 12613.95 198.30 54756.15 88888.00 2015-04-17 02:53:06.250 107 12614.05 198.30 54756.10 88888.00 2015-04-17 02:53:06.375 107 12614.10 198.38 54756.10 88888.00 2015-04-17 02:53:06.500 107 12614.15 198.43 54756.10 88888.00 2015-04-17 02:53:06.625 107 12614.23 198.47 54756.10 88888.00 2015-04-17 02:53:06.750 107 12614.30 198.55 54756.10 88888.00 2015-04-17 02:53:06.875 107 12614.33 198.57 54756.10 88888.00 2015-04-17 02:53:07.000 107 12614.38 198.62 54756.07 88888.00 2015-04-17 02:53:07.125 107 12614.45 198.72 54756.10 88888.00 2015-04-17 02:53:07.250 107 12614.48 198.75 54756.07 88888.00 2015-04-17 02:53:07.375 107 12614.52 198.78 54756.07 88888.00 2015-04-17 02:53:07.500 107 12614.65 198.82 54756.07 88888.00 2015-04-17 02:53:07.625 107 12614.83 198.93 54756.10 88888.00 2015-04-17 02:53:07.750 107 12614.95 198.97 54756.12 88888.00 2015-04-17 02:53:07.875 107 12614.98 199.03 54756.10 88888.00 2015-04-17 02:53:08.000 107 12615.00 199.05 54756.05 88888.00 2015-04-17 02:53:08.125 107 12615.15 199.05 54756.05 88888.00 2015-04-17 02:53:08.250 107 12615.27 199.10 54756.03 88888.00 2015-04-17 02:53:08.375 107 12615.35 199.18 54756.03 88888.00 2015-04-17 02:53:08.500 107 12615.42 199.22 54756.05 88888.00 2015-04-17 02:53:08.625 107 12615.45 199.32 54756.07 88888.00 2015-04-17 02:53:08.750 107 12615.50 199.32 54756.07 88888.00 2015-04-17 02:53:08.875 107 12615.58 199.38 54756.05 88888.00 2015-04-17 02:53:09.000 107 12615.65 199.45 54756.05 88888.00 2015-04-17 02:53:09.125 107 12615.73 199.50 54756.05 88888.00 2015-04-17 02:53:09.250 107 12615.80 199.53 54756.07 88888.00 2015-04-17 02:53:09.375 107 12615.85 199.55 54756.07 88888.00 2015-04-17 02:53:09.500 107 12615.83 199.62 54756.05 88888.00 2015-04-17 02:53:09.625 107 12615.83 199.65 54756.05 88888.00 2015-04-17 02:53:09.750 107 12615.92 199.75 54756.07 88888.00 2015-04-17 02:53:09.875 107 12616.02 199.80 54756.05 88888.00 2015-04-17 02:53:10.000 107 12616.10 199.82 54756.03 88888.00 2015-04-17 02:53:10.125 107 12616.17 199.88 54756.03 88888.00 2015-04-17 02:53:10.250 107 12616.27 199.93 54756.05 88888.00 2015-04-17 02:53:10.375 107 12616.35 199.95 54756.05 88888.00 2015-04-17 02:53:10.500 107 12616.45 200.00 54756.05 88888.00 2015-04-17 02:53:10.625 107 12616.50 200.05 54756.05 88888.00 2015-04-17 02:53:10.750 107 12616.55 200.12 54756.07 88888.00 2015-04-17 02:53:10.875 107 12616.65 200.18 54756.07 88888.00 2015-04-17 02:53:11.000 107 12616.62 200.20 54756.03 88888.00 2015-04-17 02:53:11.125 107 12616.67 200.25 54756.00 88888.00 2015-04-17 02:53:11.250 107 12616.75 200.30 54756.00 88888.00 2015-04-17 02:53:11.375 107 12616.77 200.38 54756.00 88888.00 2015-04-17 02:53:11.500 107 12616.83 200.45 54756.00 88888.00 2015-04-17 02:53:11.625 107 12616.92 200.50 54756.00 88888.00 2015-04-17 02:53:11.750 107 12617.02 200.53 54756.00 88888.00 2015-04-17 02:53:11.875 107 12617.08 200.60 54756.03 88888.00 2015-04-17 02:53:12.000 107 12617.15 200.68 54756.03 88888.00 2015-04-17 02:53:12.125 107 12617.25 200.75 54756.05 88888.00 2015-04-17 02:53:12.250 107 12617.30 200.80 54756.05 88888.00 2015-04-17 02:53:12.375 107 12617.27 200.82 54756.05 88888.00 2015-04-17 02:53:12.500 107 12617.30 200.88 54756.07 88888.00 2015-04-17 02:53:12.625 107 12617.45 200.93 54756.07 88888.00 2015-04-17 02:53:12.750 107 12617.50 200.97 54756.05 88888.00 2015-04-17 02:53:12.875 107 12617.58 201.03 54756.03 88888.00 2015-04-17 02:53:13.000 107 12617.67 201.07 54756.03 88888.00 2015-04-17 02:53:13.125 107 12617.70 201.07 54756.05 88888.00 2015-04-17 02:53:13.250 107 12617.70 201.18 54756.07 88888.00 2015-04-17 02:53:13.375 107 12617.73 201.22 54756.07 88888.00 2015-04-17 02:53:13.500 107 12617.77 201.28 54756.05 88888.00 2015-04-17 02:53:13.625 107 12617.85 201.32 54756.07 88888.00 2015-04-17 02:53:13.750 107 12617.92 201.38 54756.07 88888.00 2015-04-17 02:53:13.875 107 12617.95 201.40 54756.05 88888.00 2015-04-17 02:53:14.000 107 12618.02 201.45 54756.05 88888.00 2015-04-17 02:53:14.125 107 12618.08 201.50 54756.07 88888.00 2015-04-17 02:53:14.250 107 12618.15 201.57 54756.05 88888.00 2015-04-17 02:53:14.375 107 12618.25 201.65 54756.05 88888.00 2015-04-17 02:53:14.500 107 12618.35 201.68 54756.03 88888.00 2015-04-17 02:53:14.625 107 12618.35 201.68 54756.03 88888.00 2015-04-17 02:53:14.750 107 12618.38 201.75 54756.05 88888.00 2015-04-17 02:53:14.875 107 12618.42 201.80 54756.07 88888.00 2015-04-17 02:53:15.000 107 12618.48 201.82 54756.05 88888.00 2015-04-17 02:53:15.125 107 12618.52 201.88 54756.05 88888.00 2015-04-17 02:53:15.250 107 12618.70 201.97 54756.05 88888.00 2015-04-17 02:53:15.375 107 12618.75 202.00 54756.07 88888.00 2015-04-17 02:53:15.500 107 12618.80 202.03 54756.07 88888.00 2015-04-17 02:53:15.625 107 12618.90 202.05 54756.10 88888.00 2015-04-17 02:53:15.750 107 12618.90 202.10 54756.10 88888.00 2015-04-17 02:53:15.875 107 12619.00 202.18 54756.12 88888.00 2015-04-17 02:53:16.000 107 12619.10 202.22 54756.12 88888.00 2015-04-17 02:53:16.125 107 12619.17 202.30 54756.12 88888.00 2015-04-17 02:53:16.250 107 12619.17 202.28 54756.15 88888.00 2015-04-17 02:53:16.375 107 12619.25 202.35 54756.15 88888.00 2015-04-17 02:53:16.500 107 12619.30 202.35 54756.15 88888.00 2015-04-17 02:53:16.625 107 12619.33 202.40 54756.12 88888.00 2015-04-17 02:53:16.750 107 12619.38 202.45 54756.10 88888.00 2015-04-17 02:53:16.875 107 12619.45 202.50 54756.10 88888.00 2015-04-17 02:53:17.000 107 12619.52 202.55 54756.10 88888.00 2015-04-17 02:53:17.125 107 12619.58 202.57 54756.12 88888.00 2015-04-17 02:53:17.250 107 12619.62 202.60 54756.12 88888.00 2015-04-17 02:53:17.375 107 12619.65 202.60 54756.10 88888.00 2015-04-17 02:53:17.500 107 12619.73 202.68 54756.12 88888.00 2015-04-17 02:53:17.625 107 12619.75 202.70 54756.12 88888.00 2015-04-17 02:53:17.750 107 12619.77 202.75 54756.15 88888.00 2015-04-17 02:53:17.875 107 12619.80 202.78 54756.18 88888.00 2015-04-17 02:53:18.000 107 12619.88 202.80 54756.15 88888.00 2015-04-17 02:53:18.125 107 12619.98 202.88 54756.15 88888.00 2015-04-17 02:53:18.250 107 12620.02 202.90 54756.15 88888.00 2015-04-17 02:53:18.375 107 12620.05 202.93 54756.18 88888.00 2015-04-17 02:53:18.500 107 12620.12 202.97 54756.20 88888.00 2015-04-17 02:53:18.625 107 12620.12 203.03 54756.20 88888.00 2015-04-17 02:53:18.750 107 12620.12 203.05 54756.18 88888.00 2015-04-17 02:53:18.875 107 12620.25 203.07 54756.20 88888.00 2015-04-17 02:53:19.000 107 12620.38 203.12 54756.25 88888.00 2015-04-17 02:53:19.125 107 12620.38 203.18 54756.25 88888.00 2015-04-17 02:53:19.250 107 12620.35 203.22 54756.25 88888.00 2015-04-17 02:53:19.375 107 12620.50 203.28 54756.22 88888.00 2015-04-17 02:53:19.500 107 12620.62 203.30 54756.22 88888.00 2015-04-17 02:53:19.625 107 12620.70 203.35 54756.22 88888.00 2015-04-17 02:53:19.750 107 12620.75 203.35 54756.25 88888.00 2015-04-17 02:53:19.875 107 12620.75 203.35 54756.25 88888.00 2015-04-17 02:53:20.000 107 12620.80 203.38 54756.25 88888.00 2015-04-17 02:53:20.125 107 12620.88 203.40 54756.25 88888.00 2015-04-17 02:53:20.250 107 12620.88 203.38 54756.25 88888.00 2015-04-17 02:53:20.375 107 12620.90 203.43 54756.25 88888.00 2015-04-17 02:53:20.500 107 12621.02 203.47 54756.30 88888.00 2015-04-17 02:53:20.625 107 12621.15 203.53 54756.30 88888.00 2015-04-17 02:53:20.750 107 12621.23 203.57 54756.30 88888.00 2015-04-17 02:53:20.875 107 12621.25 203.57 54756.30 88888.00 2015-04-17 02:53:21.000 107 12621.25 203.60 54756.30 88888.00 2015-04-17 02:53:21.125 107 12621.23 203.60 54756.28 88888.00 2015-04-17 02:53:21.250 107 12621.23 203.60 54756.28 88888.00 2015-04-17 02:53:21.375 107 12621.35 203.62 54756.30 88888.00 2015-04-17 02:53:21.500 107 12621.42 203.62 54756.30 88888.00 2015-04-17 02:53:21.625 107 12621.48 203.70 54756.32 88888.00 2015-04-17 02:53:21.750 107 12621.52 203.75 54756.32 88888.00 2015-04-17 02:53:21.875 107 12621.50 203.80 54756.35 88888.00 2015-04-17 02:53:22.000 107 12621.48 203.80 54756.35 88888.00 2015-04-17 02:53:22.125 107 12621.52 203.80 54756.38 88888.00 2015-04-17 02:53:22.250 107 12621.58 203.80 54756.35 88888.00 2015-04-17 02:53:22.375 107 12621.65 203.82 54756.38 88888.00 2015-04-17 02:53:22.500 107 12621.67 203.88 54756.38 88888.00 2015-04-17 02:53:22.625 107 12621.70 203.90 54756.40 88888.00 2015-04-17 02:53:22.750 107 12621.73 203.88 54756.38 88888.00 2015-04-17 02:53:22.875 107 12621.80 203.90 54756.40 88888.00 2015-04-17 02:53:23.000 107 12621.80 203.93 54756.38 88888.00 2015-04-17 02:53:23.125 107 12621.80 203.95 54756.43 88888.00 2015-04-17 02:53:23.250 107 12621.80 203.95 54756.45 88888.00 2015-04-17 02:53:23.375 107 12621.88 203.95 54756.45 88888.00 2015-04-17 02:53:23.500 107 12621.92 203.95 54756.45 88888.00 2015-04-17 02:53:23.625 107 12621.98 203.97 54756.47 88888.00 2015-04-17 02:53:23.750 107 12622.05 204.00 54756.50 88888.00 2015-04-17 02:53:23.875 107 12622.05 203.97 54756.50 88888.00 2015-04-17 02:53:24.000 107 12622.08 204.00 54756.47 88888.00 2015-04-17 02:53:24.125 107 12622.15 204.00 54756.47 88888.00 2015-04-17 02:53:24.250 107 12622.23 204.03 54756.53 88888.00 2015-04-17 02:53:24.375 107 12622.27 204.07 54756.50 88888.00 2015-04-17 02:53:24.500 107 12622.27 204.03 54756.53 88888.00 2015-04-17 02:53:24.625 107 12622.30 204.03 54756.53 88888.00 2015-04-17 02:53:24.750 107 12622.27 204.03 54756.55 88888.00 2015-04-17 02:53:24.875 107 12622.27 204.07 54756.57 88888.00 2015-04-17 02:53:25.000 107 12622.25 204.07 54756.55 88888.00 2015-04-17 02:53:25.125 107 12622.30 204.10 54756.57 88888.00 2015-04-17 02:53:25.250 107 12622.35 204.10 54756.60 88888.00 2015-04-17 02:53:25.375 107 12622.38 204.10 54756.60 88888.00 2015-04-17 02:53:25.500 107 12622.40 204.12 54756.62 88888.00 2015-04-17 02:53:25.625 107 12622.45 204.12 54756.62 88888.00 2015-04-17 02:53:25.750 107 12622.48 204.15 54756.60 88888.00 2015-04-17 02:53:25.875 107 12622.50 204.15 54756.62 88888.00 2015-04-17 02:53:26.000 107 12622.48 204.15 54756.65 88888.00 2015-04-17 02:53:26.125 107 12622.45 204.18 54756.68 88888.00 2015-04-17 02:53:26.250 107 12622.50 204.20 54756.68 88888.00 2015-04-17 02:53:26.375 107 12622.55 204.20 54756.68 88888.00 2015-04-17 02:53:26.500 107 12622.52 204.20 54756.68 88888.00 2015-04-17 02:53:26.625 107 12622.52 204.22 54756.68 88888.00 2015-04-17 02:53:26.750 107 12622.55 204.22 54756.68 88888.00 2015-04-17 02:53:26.875 107 12622.62 204.22 54756.70 88888.00 2015-04-17 02:53:27.000 107 12622.65 204.25 54756.70 88888.00 2015-04-17 02:53:27.125 107 12622.65 204.22 54756.72 88888.00 2015-04-17 02:53:27.250 107 12622.67 204.22 54756.75 88888.00 2015-04-17 02:53:27.375 107 12622.73 204.28 54756.78 88888.00 2015-04-17 02:53:27.500 107 12622.75 204.28 54756.75 88888.00 2015-04-17 02:53:27.625 107 12622.83 204.28 54756.78 88888.00 2015-04-17 02:53:27.750 107 12622.88 204.25 54756.80 88888.00 2015-04-17 02:53:27.875 107 12622.85 204.30 54756.82 88888.00 2015-04-17 02:53:28.000 107 12622.88 204.32 54756.82 88888.00 2015-04-17 02:53:28.125 107 12622.85 204.32 54756.82 88888.00 2015-04-17 02:53:28.250 107 12622.88 204.28 54756.82 88888.00 2015-04-17 02:53:28.375 107 12622.95 204.30 54756.85 88888.00 2015-04-17 02:53:28.500 107 12623.00 204.30 54756.85 88888.00 2015-04-17 02:53:28.625 107 12623.05 204.30 54756.85 88888.00 2015-04-17 02:53:28.750 107 12623.08 204.32 54756.88 88888.00 2015-04-17 02:53:28.875 107 12623.08 204.32 54756.90 88888.00 2015-04-17 02:53:29.000 107 12623.08 204.35 54756.90 88888.00 2015-04-17 02:53:29.125 107 12623.12 204.35 54756.93 88888.00 2015-04-17 02:53:29.250 107 12623.17 204.30 54756.90 88888.00 2015-04-17 02:53:29.375 107 12623.17 204.32 54756.90 88888.00 2015-04-17 02:53:29.500 107 12623.17 204.32 54756.90 88888.00 2015-04-17 02:53:29.625 107 12623.15 204.32 54756.93 88888.00 2015-04-17 02:53:29.750 107 12623.20 204.38 54756.97 88888.00 2015-04-17 02:53:29.875 107 12623.30 204.38 54756.97 88888.00 2015-04-17 02:53:30.000 107 12623.40 204.38 54756.95 88888.00 2015-04-17 02:53:30.125 107 12623.40 204.38 54756.97 88888.00 2015-04-17 02:53:30.250 107 12623.38 204.35 54757.00 88888.00 2015-04-17 02:53:30.375 107 12623.40 204.38 54757.00 88888.00 2015-04-17 02:53:30.500 107 12623.42 204.38 54757.03 88888.00 2015-04-17 02:53:30.625 107 12623.50 204.38 54757.03 88888.00 2015-04-17 02:53:30.750 107 12623.52 204.40 54757.05 88888.00 2015-04-17 02:53:30.875 107 12623.58 204.43 54757.07 88888.00 2015-04-17 02:53:31.000 107 12623.60 204.43 54757.05 88888.00 2015-04-17 02:53:31.125 107 12623.62 204.47 54757.05 88888.00 2015-04-17 02:53:31.250 107 12623.67 204.47 54757.07 88888.00 2015-04-17 02:53:31.375 107 12623.70 204.50 54757.05 88888.00 2015-04-17 02:53:31.500 107 12623.75 204.55 54757.05 88888.00 2015-04-17 02:53:31.625 107 12623.77 204.55 54757.07 88888.00 2015-04-17 02:53:31.750 107 12623.80 204.57 54757.07 88888.00 2015-04-17 02:53:31.875 107 12623.83 204.60 54757.07 88888.00 2015-04-17 02:53:32.000 107 12623.92 204.60 54757.07 88888.00 2015-04-17 02:53:32.125 107 12624.00 204.62 54757.10 88888.00 2015-04-17 02:53:32.250 107 12623.95 204.62 54757.12 88888.00 2015-04-17 02:53:32.375 107 12623.98 204.62 54757.10 88888.00 2015-04-17 02:53:32.500 107 12624.08 204.62 54757.12 88888.00 2015-04-17 02:53:32.625 107 12624.15 204.65 54757.15 88888.00 2015-04-17 02:53:32.750 107 12624.20 204.70 54757.15 88888.00 2015-04-17 02:53:32.875 107 12624.17 204.70 54757.15 88888.00 2015-04-17 02:53:33.000 107 12624.25 204.78 54757.15 88888.00 2015-04-17 02:53:33.125 107 12624.33 204.78 54757.18 88888.00 2015-04-17 02:53:33.250 107 12624.30 204.75 54757.18 88888.00 2015-04-17 02:53:33.375 107 12624.40 204.78 54757.20 88888.00 2015-04-17 02:53:33.500 107 12624.48 204.80 54757.20 88888.00 2015-04-17 02:53:33.625 107 12624.45 204.80 54757.18 88888.00 2015-04-17 02:53:33.750 107 12624.45 204.80 54757.18 88888.00 2015-04-17 02:53:33.875 107 12624.50 204.82 54757.18 88888.00 2015-04-17 02:53:34.000 107 12624.55 204.85 54757.20 88888.00 2015-04-17 02:53:34.125 107 12624.60 204.85 54757.20 88888.00 2015-04-17 02:53:34.250 107 12624.62 204.85 54757.22 88888.00 2015-04-17 02:53:34.375 107 12624.70 204.85 54757.22 88888.00 2015-04-17 02:53:34.500 107 12624.75 204.85 54757.22 88888.00 2015-04-17 02:53:34.625 107 12624.80 204.93 54757.20 88888.00 2015-04-17 02:53:34.750 107 12624.83 204.93 54757.22 88888.00 2015-04-17 02:53:34.875 107 12624.85 204.95 54757.25 88888.00 2015-04-17 02:53:35.000 107 12624.88 204.95 54757.20 88888.00 2015-04-17 02:53:35.125 107 12624.95 205.00 54757.25 88888.00 2015-04-17 02:53:35.250 107 12625.00 205.05 54757.25 88888.00 2015-04-17 02:53:35.375 107 12625.08 205.05 54757.22 88888.00 2015-04-17 02:53:35.500 107 12625.15 205.07 54757.25 88888.00 2015-04-17 02:53:35.625 107 12625.17 205.07 54757.28 88888.00 2015-04-17 02:53:35.750 107 12625.25 205.12 54757.28 88888.00 2015-04-17 02:53:35.875 107 12625.30 205.12 54757.28 88888.00 2015-04-17 02:53:36.000 107 12625.30 205.15 54757.25 88888.00 2015-04-17 02:53:36.125 107 12625.27 205.18 54757.30 88888.00 2015-04-17 02:53:36.250 107 12625.30 205.20 54757.32 88888.00 2015-04-17 02:53:36.375 107 12625.40 205.25 54757.35 88888.00 2015-04-17 02:53:36.500 107 12625.48 205.28 54757.35 88888.00 2015-04-17 02:53:36.625 107 12625.55 205.28 54757.35 88888.00 2015-04-17 02:53:36.750 107 12625.62 205.28 54757.35 88888.00 2015-04-17 02:53:36.875 107 12625.65 205.32 54757.35 88888.00 2015-04-17 02:53:37.000 107 12625.70 205.38 54757.35 88888.00 2015-04-17 02:53:37.125 107 12625.75 205.40 54757.35 88888.00 2015-04-17 02:53:37.250 107 12625.77 205.43 54757.38 88888.00 2015-04-17 02:53:37.375 107 12625.83 205.45 54757.40 88888.00 2015-04-17 02:53:37.500 107 12625.90 205.47 54757.38 88888.00 2015-04-17 02:53:37.625 107 12625.92 205.47 54757.40 88888.00 2015-04-17 02:53:37.750 107 12625.98 205.50 54757.43 88888.00 2015-04-17 02:53:37.875 107 12626.02 205.55 54757.43 88888.00 2015-04-17 02:53:38.000 107 12626.02 205.55 54757.43 88888.00 2015-04-17 02:53:38.125 107 12626.02 205.55 54757.43 88888.00 2015-04-17 02:53:38.250 107 12626.05 205.57 54757.45 88888.00 2015-04-17 02:53:38.375 107 12626.08 205.55 54757.45 88888.00 2015-04-17 02:53:38.500 107 12626.17 205.57 54757.43 88888.00 2015-04-17 02:53:38.625 107 12626.30 205.60 54757.43 88888.00 2015-04-17 02:53:38.750 107 12626.33 205.62 54757.43 88888.00 2015-04-17 02:53:38.875 107 12626.35 205.62 54757.47 88888.00 2015-04-17 02:53:39.000 107 12626.42 205.70 54757.50 88888.00 2015-04-17 02:53:39.125 107 12626.52 205.75 54757.50 88888.00 2015-04-17 02:53:39.250 107 12626.52 205.72 54757.47 88888.00 2015-04-17 02:53:39.375 107 12626.58 205.78 54757.47 88888.00 2015-04-17 02:53:39.500 107 12626.70 205.80 54757.47 88888.00 2015-04-17 02:53:39.625 107 12626.75 205.78 54757.47 88888.00 2015-04-17 02:53:39.750 107 12626.77 205.85 54757.45 88888.00 2015-04-17 02:53:39.875 107 12626.83 205.85 54757.47 88888.00 2015-04-17 02:53:40.000 107 12626.85 205.90 54757.47 88888.00 2015-04-17 02:53:40.125 107 12626.85 205.93 54757.47 88888.00 2015-04-17 02:53:40.250 107 12626.85 205.97 54757.53 88888.00 2015-04-17 02:53:40.375 107 12626.95 206.05 54757.55 88888.00 2015-04-17 02:53:40.500 107 12627.05 206.07 54757.57 88888.00 2015-04-17 02:53:40.625 107 12627.12 206.07 54757.55 88888.00 2015-04-17 02:53:40.750 107 12627.10 206.07 54757.53 88888.00 2015-04-17 02:53:40.875 107 12627.17 206.10 54757.55 88888.00 2015-04-17 02:53:41.000 107 12627.25 206.12 54757.55 88888.00 2015-04-17 02:53:41.125 107 12627.33 206.15 54757.55 88888.00 2015-04-17 02:53:41.250 107 12627.35 206.18 54757.57 88888.00 2015-04-17 02:53:41.375 107 12627.40 206.25 54757.55 88888.00 2015-04-17 02:53:41.500 107 12627.45 206.30 54757.57 88888.00 2015-04-17 02:53:41.625 107 12627.50 206.28 54757.60 88888.00 2015-04-17 02:53:41.750 107 12627.60 206.28 54757.57 88888.00 2015-04-17 02:53:41.875 107 12627.62 206.35 54757.60 88888.00 2015-04-17 02:53:42.000 107 12627.67 206.35 54757.62 88888.00 2015-04-17 02:53:42.125 107 12627.67 206.38 54757.62 88888.00 2015-04-17 02:53:42.250 107 12627.67 206.40 54757.62 88888.00 2015-04-17 02:53:42.375 107 12627.75 206.40 54757.62 88888.00 2015-04-17 02:53:42.500 107 12627.88 206.43 54757.62 88888.00 2015-04-17 02:53:42.625 107 12627.92 206.47 54757.62 88888.00 2015-04-17 02:53:42.750 107 12627.98 206.55 54757.68 88888.00 2015-04-17 02:53:42.875 107 12628.05 206.62 54757.68 88888.00 2015-04-17 02:53:43.000 107 12628.10 206.60 54757.65 88888.00 2015-04-17 02:53:43.125 107 12628.12 206.60 54757.65 88888.00 2015-04-17 02:53:43.250 107 12628.20 206.62 54757.65 88888.00 2015-04-17 02:53:43.375 107 12628.23 206.65 54757.68 88888.00 2015-04-17 02:53:43.500 107 12628.27 206.68 54757.68 88888.00 2015-04-17 02:53:43.625 107 12628.35 206.78 54757.68 88888.00 2015-04-17 02:53:43.750 107 12628.40 206.82 54757.70 88888.00 2015-04-17 02:53:43.875 107 12628.42 206.82 54757.70 88888.00 2015-04-17 02:53:44.000 107 12628.50 206.90 54757.72 88888.00 2015-04-17 02:53:44.125 107 12628.52 206.93 54757.72 88888.00 2015-04-17 02:53:44.250 107 12628.55 206.93 54757.75 88888.00 2015-04-17 02:53:44.375 107 12628.70 206.95 54757.72 88888.00 2015-04-17 02:53:44.500 107 12628.80 206.97 54757.72 88888.00 2015-04-17 02:53:44.625 107 12628.77 207.03 54757.72 88888.00 2015-04-17 02:53:44.750 107 12628.77 207.07 54757.75 88888.00 2015-04-17 02:53:44.875 107 12628.85 207.07 54757.78 88888.00 2015-04-17 02:53:45.000 107 12628.88 207.10 54757.78 88888.00 2015-04-17 02:53:45.125 107 12628.90 207.18 54757.82 88888.00 2015-04-17 02:53:45.250 107 12629.00 207.22 54757.85 88888.00 2015-04-17 02:53:45.375 107 12629.15 207.28 54757.82 88888.00 2015-04-17 02:53:45.500 107 12629.20 207.28 54757.80 88888.00 2015-04-17 02:53:45.625 107 12629.27 207.25 54757.80 88888.00 2015-04-17 02:53:45.750 107 12629.38 207.28 54757.80 88888.00 2015-04-17 02:53:45.875 107 12629.35 207.30 54757.80 88888.00 2015-04-17 02:53:46.000 107 12629.35 207.35 54757.80 88888.00 2015-04-17 02:53:46.125 107 12629.40 207.40 54757.82 88888.00 2015-04-17 02:53:46.250 107 12629.48 207.40 54757.85 88888.00 2015-04-17 02:53:46.375 107 12629.52 207.43 54757.82 88888.00 2015-04-17 02:53:46.500 107 12629.58 207.50 54757.85 88888.00 2015-04-17 02:53:46.625 107 12629.65 207.53 54757.88 88888.00 2015-04-17 02:53:46.750 107 12629.70 207.55 54757.88 88888.00 2015-04-17 02:53:46.875 107 12629.67 207.60 54757.88 88888.00 2015-04-17 02:53:47.000 107 12629.77 207.65 54757.90 88888.00 2015-04-17 02:53:47.125 107 12629.85 207.70 54757.93 88888.00 2015-04-17 02:53:47.250 107 12629.88 207.70 54757.90 88888.00 2015-04-17 02:53:47.375 107 12629.92 207.70 54757.93 88888.00 2015-04-17 02:53:47.500 107 12629.92 207.78 54757.93 88888.00 2015-04-17 02:53:47.625 107 12630.00 207.82 54757.95 88888.00 2015-04-17 02:53:47.750 107 12630.05 207.80 54757.97 88888.00 2015-04-17 02:53:47.875 107 12630.12 207.88 54757.97 88888.00 2015-04-17 02:53:48.000 107 12630.17 207.88 54757.97 88888.00 2015-04-17 02:53:48.125 107 12630.23 207.88 54758.00 88888.00 2015-04-17 02:53:48.250 107 12630.33 207.88 54758.00 88888.00 2015-04-17 02:53:48.375 107 12630.38 207.93 54757.97 88888.00 2015-04-17 02:53:48.500 107 12630.40 207.95 54758.00 88888.00 2015-04-17 02:53:48.625 107 12630.40 207.97 54758.03 88888.00 2015-04-17 02:53:48.750 107 12630.48 208.03 54758.03 88888.00 2015-04-17 02:53:48.875 107 12630.52 208.03 54758.05 88888.00 2015-04-17 02:53:49.000 107 12630.60 208.05 54758.00 88888.00 2015-04-17 02:53:49.125 107 12630.62 208.05 54758.05 88888.00 2015-04-17 02:53:49.250 107 12630.65 208.03 54758.05 88888.00 2015-04-17 02:53:49.375 107 12630.67 208.07 54758.07 88888.00 2015-04-17 02:53:49.500 107 12630.75 208.12 54758.10 88888.00 2015-04-17 02:53:49.625 107 12630.80 208.15 54758.07 88888.00 2015-04-17 02:53:49.750 107 12630.83 208.18 54758.12 88888.00 2015-04-17 02:53:49.875 107 12630.88 208.15 54758.12 88888.00 2015-04-17 02:53:50.000 107 12630.98 208.18 54758.07 88888.00 2015-04-17 02:53:50.125 107 12631.05 208.18 54758.12 88888.00 2015-04-17 02:53:50.250 107 12631.15 208.20 54758.20 88888.00 2015-04-17 02:53:50.375 107 12631.15 208.22 54758.20 88888.00 2015-04-17 02:53:50.500 107 12631.15 208.25 54758.20 88888.00 2015-04-17 02:53:50.625 107 12631.20 208.28 54758.18 88888.00 2015-04-17 02:53:50.750 107 12631.23 208.30 54758.18 88888.00 2015-04-17 02:53:50.875 107 12631.30 208.32 54758.20 88888.00 2015-04-17 02:53:51.000 107 12631.30 208.35 54758.22 88888.00 2015-04-17 02:53:51.125 107 12631.27 208.35 54758.25 88888.00 2015-04-17 02:53:51.250 107 12631.30 208.38 54758.28 88888.00 2015-04-17 02:53:51.375 107 12631.38 208.43 54758.30 88888.00 2015-04-17 02:53:51.500 107 12631.42 208.43 54758.32 88888.00 2015-04-17 02:53:51.625 107 12631.52 208.43 54758.32 88888.00 2015-04-17 02:53:51.750 107 12631.58 208.43 54758.32 88888.00 2015-04-17 02:53:51.875 107 12631.58 208.43 54758.35 88888.00 2015-04-17 02:53:52.000 107 12631.60 208.47 54758.38 88888.00 2015-04-17 02:53:52.125 107 12631.67 208.47 54758.40 88888.00 2015-04-17 02:53:52.250 107 12631.70 208.47 54758.40 88888.00 2015-04-17 02:53:52.375 107 12631.73 208.50 54758.43 88888.00 2015-04-17 02:53:52.500 107 12631.77 208.50 54758.40 88888.00 2015-04-17 02:53:52.625 107 12631.83 208.53 54758.43 88888.00 2015-04-17 02:53:52.750 107 12631.85 208.53 54758.43 88888.00 2015-04-17 02:53:52.875 107 12631.83 208.50 54758.43 88888.00 2015-04-17 02:53:53.000 107 12631.85 208.55 54758.43 88888.00 2015-04-17 02:53:53.125 107 12631.92 208.57 54758.50 88888.00 2015-04-17 02:53:53.250 107 12631.95 208.57 54758.50 88888.00 2015-04-17 02:53:53.375 107 12631.98 208.57 54758.50 88888.00 2015-04-17 02:53:53.500 107 12631.95 208.60 54758.53 88888.00 2015-04-17 02:53:53.625 107 12631.98 208.65 54758.55 88888.00 2015-04-17 02:53:53.750 107 12632.02 208.65 54758.55 88888.00 2015-04-17 02:53:53.875 107 12632.10 208.68 54758.55 88888.00 2015-04-17 02:53:54.000 107 12632.10 208.68 54758.55 88888.00 2015-04-17 02:53:54.125 107 12632.05 208.70 54758.57 88888.00 2015-04-17 02:53:54.250 107 12632.08 208.72 54758.57 88888.00 2015-04-17 02:53:54.375 107 12632.15 208.72 54758.60 88888.00 2015-04-17 02:53:54.500 107 12632.15 208.72 54758.62 88888.00 2015-04-17 02:53:54.625 107 12632.15 208.72 54758.62 88888.00 2015-04-17 02:53:54.750 107 12632.20 208.78 54758.68 88888.00 2015-04-17 02:53:54.875 107 12632.25 208.78 54758.68 88888.00 2015-04-17 02:53:55.000 107 12632.30 208.75 54758.68 88888.00 2015-04-17 02:53:55.125 107 12632.35 208.78 54758.72 88888.00 2015-04-17 02:53:55.250 107 12632.33 208.78 54758.70 88888.00 2015-04-17 02:53:55.375 107 12632.40 208.82 54758.72 88888.00 2015-04-17 02:53:55.500 107 12632.40 208.82 54758.75 88888.00 2015-04-17 02:53:55.625 107 12632.42 208.85 54758.80 88888.00 2015-04-17 02:53:55.750 107 12632.45 208.90 54758.82 88888.00 2015-04-17 02:53:55.875 107 12632.50 208.90 54758.88 88888.00 2015-04-17 02:53:56.000 107 12632.52 208.88 54758.88 88888.00 2015-04-17 02:53:56.125 107 12632.55 208.88 54758.85 88888.00 2015-04-17 02:53:56.250 107 12632.52 208.88 54758.85 88888.00 2015-04-17 02:53:56.375 107 12632.48 208.88 54758.88 88888.00 2015-04-17 02:53:56.500 107 12632.50 208.93 54758.90 88888.00 2015-04-17 02:53:56.625 107 12632.60 208.93 54758.93 88888.00 2015-04-17 02:53:56.750 107 12632.67 208.90 54758.93 88888.00 2015-04-17 02:53:56.875 107 12632.65 208.95 54758.93 88888.00 2015-04-17 02:53:57.000 107 12632.65 208.95 54758.95 88888.00 2015-04-17 02:53:57.125 107 12632.65 208.97 54758.97 88888.00 2015-04-17 02:53:57.250 107 12632.67 208.97 54759.00 88888.00 2015-04-17 02:53:57.375 107 12632.70 208.95 54759.00 88888.00 2015-04-17 02:53:57.500 107 12632.70 208.95 54759.03 88888.00 2015-04-17 02:53:57.625 107 12632.70 208.95 54759.05 88888.00 2015-04-17 02:53:57.750 107 12632.67 208.95 54759.07 88888.00 2015-04-17 02:53:57.875 107 12632.73 209.00 54759.10 88888.00 2015-04-17 02:53:58.000 107 12632.75 209.03 54759.10 88888.00 2015-04-17 02:53:58.125 107 12632.70 209.00 54759.12 88888.00 2015-04-17 02:53:58.250 107 12632.73 208.97 54759.15 88888.00 2015-04-17 02:53:58.375 107 12632.73 208.95 54759.18 88888.00 2015-04-17 02:53:58.500 107 12632.70 208.97 54759.20 88888.00 2015-04-17 02:53:58.625 107 12632.73 209.00 54759.20 88888.00 2015-04-17 02:53:58.750 107 12632.75 209.03 54759.22 88888.00 2015-04-17 02:53:58.875 107 12632.75 209.05 54759.22 88888.00 2015-04-17 02:53:59.000 107 12632.73 209.00 54759.22 88888.00 2015-04-17 02:53:59.125 107 12632.75 209.03 54759.25 88888.00 2015-04-17 02:53:59.250 107 12632.77 209.03 54759.25 88888.00 2015-04-17 02:53:59.375 107 12632.77 209.05 54759.25 88888.00 2015-04-17 02:53:59.500 107 12632.77 209.03 54759.30 88888.00 2015-04-17 02:53:59.625 107 12632.85 209.03 54759.30 88888.00 2015-04-17 02:53:59.750 107 12632.80 209.03 54759.30 88888.00 2015-04-17 02:53:59.875 107 12632.80 209.05 54759.35 88888.00 2015-04-17 02:54:00.000 107 12632.80 209.07 54759.35 88888.00 2015-04-17 02:54:00.125 107 12632.83 209.10 54759.38 88888.00 2015-04-17 02:54:00.250 107 12632.88 209.10 54759.43 88888.00 2015-04-17 02:54:00.375 107 12632.92 209.07 54759.40 88888.00 2015-04-17 02:54:00.500 107 12632.85 209.05 54759.40 88888.00 2015-04-17 02:54:00.625 107 12632.90 209.07 54759.45 88888.00 2015-04-17 02:54:00.750 107 12632.95 209.12 54759.47 88888.00 2015-04-17 02:54:00.875 107 12632.95 209.10 54759.50 88888.00 2015-04-17 02:54:01.000 107 12632.98 209.10 54759.50 88888.00 2015-04-17 02:54:01.125 107 12632.98 209.12 54759.55 88888.00 2015-04-17 02:54:01.250 107 12632.98 209.12 54759.55 88888.00 2015-04-17 02:54:01.375 107 12633.05 209.15 54759.53 88888.00 2015-04-17 02:54:01.500 107 12633.05 209.18 54759.55 88888.00 2015-04-17 02:54:01.625 107 12633.05 209.18 54759.57 88888.00 2015-04-17 02:54:01.750 107 12633.08 209.15 54759.60 88888.00 2015-04-17 02:54:01.875 107 12633.10 209.18 54759.62 88888.00 2015-04-17 02:54:02.000 107 12633.10 209.20 54759.62 88888.00 2015-04-17 02:54:02.125 107 12633.08 209.22 54759.62 88888.00 2015-04-17 02:54:02.250 107 12633.10 209.20 54759.68 88888.00 2015-04-17 02:54:02.375 107 12633.12 209.20 54759.70 88888.00 2015-04-17 02:54:02.500 107 12633.17 209.25 54759.72 88888.00 2015-04-17 02:54:02.625 107 12633.15 209.28 54759.75 88888.00 2015-04-17 02:54:02.750 107 12633.15 209.28 54759.75 88888.00 2015-04-17 02:54:02.875 107 12633.17 209.28 54759.75 88888.00 2015-04-17 02:54:03.000 107 12633.20 209.28 54759.75 88888.00 2015-04-17 02:54:03.125 107 12633.25 209.30 54759.80 88888.00 2015-04-17 02:54:03.250 107 12633.25 209.32 54759.82 88888.00 2015-04-17 02:54:03.375 107 12633.30 209.32 54759.80 88888.00 2015-04-17 02:54:03.500 107 12633.33 209.35 54759.82 88888.00 2015-04-17 02:54:03.625 107 12633.25 209.40 54759.88 88888.00 2015-04-17 02:54:03.750 107 12633.27 209.43 54759.90 88888.00 2015-04-17 02:54:03.875 107 12633.35 209.45 54759.90 88888.00 2015-04-17 02:54:04.000 107 12633.40 209.45 54759.88 88888.00 2015-04-17 02:54:04.125 107 12633.42 209.53 54759.93 88888.00 2015-04-17 02:54:04.250 107 12633.38 209.55 54759.93 88888.00 2015-04-17 02:54:04.375 107 12633.38 209.55 54759.97 88888.00 2015-04-17 02:54:04.500 107 12633.40 209.55 54759.97 88888.00 2015-04-17 02:54:04.625 107 12633.42 209.57 54759.95 88888.00 2015-04-17 02:54:04.750 107 12633.45 209.60 54759.97 88888.00 2015-04-17 02:54:04.875 107 12633.50 209.60 54760.00 88888.00 2015-04-17 02:54:05.000 107 12633.60 209.60 54760.00 88888.00 2015-04-17 02:54:05.125 107 12633.62 209.60 54760.00 88888.00 2015-04-17 02:54:05.250 107 12633.55 209.65 54760.03 88888.00 2015-04-17 02:54:05.375 107 12633.58 209.68 54760.03 88888.00 2015-04-17 02:54:05.500 107 12633.55 209.65 54760.05 88888.00 2015-04-17 02:54:05.625 107 12633.62 209.68 54760.10 88888.00 2015-04-17 02:54:05.750 107 12633.67 209.68 54760.10 88888.00 2015-04-17 02:54:05.875 107 12633.73 209.68 54760.10 88888.00 2015-04-17 02:54:06.000 107 12633.67 209.70 54760.10 88888.00 2015-04-17 02:54:06.125 107 12633.70 209.78 54760.12 88888.00 2015-04-17 02:54:06.250 107 12633.67 209.78 54760.12 88888.00 2015-04-17 02:54:06.375 107 12633.70 209.78 54760.12 88888.00 2015-04-17 02:54:06.500 107 12633.75 209.82 54760.12 88888.00 2015-04-17 02:54:06.625 107 12633.77 209.85 54760.18 88888.00 2015-04-17 02:54:06.750 107 12633.85 209.88 54760.18 88888.00 2015-04-17 02:54:06.875 107 12633.92 209.88 54760.18 88888.00 2015-04-17 02:54:07.000 107 12633.98 209.88 54760.20 88888.00 2015-04-17 02:54:07.125 107 12633.98 209.93 54760.22 88888.00 2015-04-17 02:54:07.250 107 12633.88 209.97 54760.22 88888.00 2015-04-17 02:54:07.375 107 12633.85 210.03 54760.22 88888.00 2015-04-17 02:54:07.500 107 12633.85 210.05 54760.22 88888.00 2015-04-17 02:54:07.625 107 12634.00 210.05 54760.25 88888.00 2015-04-17 02:54:07.750 107 12634.15 210.07 54760.30 88888.00 2015-04-17 02:54:07.875 107 12634.23 210.10 54760.30 88888.00 2015-04-17 02:54:08.000 107 12634.23 210.07 54760.28 88888.00 2015-04-17 02:54:08.125 107 12634.25 210.12 54760.30 88888.00 2015-04-17 02:54:08.250 107 12634.27 210.18 54760.30 88888.00 2015-04-17 02:54:08.375 107 12634.25 210.20 54760.32 88888.00 2015-04-17 02:54:08.500 107 12634.30 210.20 54760.35 88888.00 2015-04-17 02:54:08.625 107 12634.40 210.22 54760.35 88888.00 2015-04-17 02:54:08.750 107 12634.42 210.30 54760.38 88888.00 2015-04-17 02:54:08.875 107 12634.38 210.32 54760.35 88888.00 2015-04-17 02:54:09.000 107 12634.35 210.30 54760.32 88888.00 2015-04-17 02:54:09.125 107 12634.35 210.35 54760.32 88888.00 2015-04-17 02:54:09.250 107 12634.38 210.38 54760.35 88888.00 2015-04-17 02:54:09.375 107 12634.48 210.38 54760.38 88888.00 2015-04-17 02:54:09.500 107 12634.55 210.40 54760.38 88888.00 2015-04-17 02:54:09.625 107 12634.58 210.43 54760.38 88888.00 2015-04-17 02:54:09.750 107 12634.58 210.45 54760.40 88888.00 2015-04-17 02:54:09.875 107 12634.60 210.45 54760.40 88888.00 2015-04-17 02:54:10.000 107 12634.67 210.47 54760.43 88888.00 2015-04-17 02:54:10.125 107 12634.70 210.53 54760.45 88888.00 2015-04-17 02:54:10.250 107 12634.73 210.53 54760.43 88888.00 2015-04-17 02:54:10.375 107 12634.77 210.55 54760.43 88888.00 2015-04-17 02:54:10.500 107 12634.80 210.57 54760.45 88888.00 2015-04-17 02:54:10.625 107 12634.85 210.57 54760.47 88888.00 2015-04-17 02:54:10.750 107 12634.95 210.62 54760.53 88888.00 2015-04-17 02:54:10.875 107 12635.00 210.68 54760.53 88888.00 2015-04-17 02:54:11.000 107 12635.02 210.72 54760.53 88888.00 2015-04-17 02:54:11.125 107 12635.05 210.75 54760.55 88888.00 2015-04-17 02:54:11.250 107 12635.12 210.75 54760.55 88888.00 2015-04-17 02:54:11.375 107 12635.20 210.80 54760.55 88888.00 2015-04-17 02:54:11.500 107 12635.20 210.82 54760.55 88888.00 2015-04-17 02:54:11.625 107 12635.20 210.82 54760.55 88888.00 2015-04-17 02:54:11.750 107 12635.20 210.85 54760.55 88888.00 2015-04-17 02:54:11.875 107 12635.27 210.90 54760.55 88888.00 2015-04-17 02:54:12.000 107 12635.35 210.93 54760.53 88888.00 2015-04-17 02:54:12.125 107 12635.42 210.97 54760.57 88888.00 2015-04-17 02:54:12.250 107 12635.42 211.03 54760.57 88888.00 2015-04-17 02:54:12.375 107 12635.50 211.07 54760.55 88888.00 2015-04-17 02:54:12.500 107 12635.50 211.07 54760.55 88888.00 2015-04-17 02:54:12.625 107 12635.55 211.12 54760.57 88888.00 2015-04-17 02:54:12.750 107 12635.65 211.15 54760.60 88888.00 2015-04-17 02:54:12.875 107 12635.67 211.18 54760.60 88888.00 2015-04-17 02:54:13.000 107 12635.65 211.18 54760.62 88888.00 2015-04-17 02:54:13.125 107 12635.75 211.22 54760.62 88888.00 2015-04-17 02:54:13.250 107 12635.75 211.22 54760.62 88888.00 2015-04-17 02:54:13.375 107 12635.83 211.28 54760.62 88888.00 2015-04-17 02:54:13.500 107 12635.83 211.30 54760.62 88888.00 2015-04-17 02:54:13.625 107 12635.85 211.30 54760.65 88888.00 2015-04-17 02:54:13.750 107 12635.95 211.35 54760.65 88888.00 2015-04-17 02:54:13.875 107 12636.02 211.38 54760.65 88888.00 2015-04-17 02:54:14.000 107 12636.02 211.38 54760.62 88888.00 2015-04-17 02:54:14.125 107 12636.10 211.38 54760.65 88888.00 2015-04-17 02:54:14.250 107 12636.15 211.45 54760.65 88888.00 2015-04-17 02:54:14.375 107 12636.12 211.50 54760.68 88888.00 2015-04-17 02:54:14.500 107 12636.17 211.53 54760.70 88888.00 2015-04-17 02:54:14.625 107 12636.15 211.55 54760.68 88888.00 2015-04-17 02:54:14.750 107 12636.17 211.60 54760.65 88888.00 2015-04-17 02:54:14.875 107 12636.27 211.65 54760.65 88888.00 2015-04-17 02:54:15.000 107 12636.38 211.68 54760.70 88888.00 2015-04-17 02:54:15.125 107 12636.45 211.68 54760.70 88888.00 2015-04-17 02:54:15.250 107 12636.52 211.70 54760.70 88888.00 2015-04-17 02:54:15.375 107 12636.52 211.70 54760.70 88888.00 2015-04-17 02:54:15.500 107 12636.52 211.75 54760.68 88888.00 2015-04-17 02:54:15.625 107 12636.62 211.80 54760.70 88888.00 2015-04-17 02:54:15.750 107 12636.75 211.80 54760.75 88888.00 2015-04-17 02:54:15.875 107 12636.77 211.85 54760.72 88888.00 2015-04-17 02:54:16.000 107 12636.75 211.85 54760.70 88888.00 2015-04-17 02:54:16.125 107 12636.83 211.88 54760.70 88888.00 2015-04-17 02:54:16.250 107 12636.88 211.90 54760.70 88888.00 2015-04-17 02:54:16.375 107 12636.90 211.93 54760.68 88888.00 2015-04-17 02:54:16.500 107 12636.98 211.93 54760.70 88888.00 2015-04-17 02:54:16.625 107 12637.00 211.95 54760.72 88888.00 2015-04-17 02:54:16.750 107 12636.98 212.00 54760.72 88888.00 2015-04-17 02:54:16.875 107 12637.05 212.03 54760.72 88888.00 2015-04-17 02:54:17.000 107 12637.17 212.07 54760.72 88888.00 2015-04-17 02:54:17.125 107 12637.25 212.10 54760.70 88888.00 2015-04-17 02:54:17.250 107 12637.27 212.12 54760.72 88888.00 2015-04-17 02:54:17.375 107 12637.30 212.12 54760.72 88888.00 2015-04-17 02:54:17.500 107 12637.38 212.12 54760.72 88888.00 2015-04-17 02:54:17.625 107 12637.40 212.20 54760.72 88888.00 2015-04-17 02:54:17.750 107 12637.40 212.20 54760.75 88888.00 2015-04-17 02:54:17.875 107 12637.50 212.22 54760.75 88888.00 2015-04-17 02:54:18.000 107 12637.58 212.22 54760.75 88888.00 2015-04-17 02:54:18.125 107 12637.58 212.25 54760.75 88888.00 2015-04-17 02:54:18.250 107 12637.60 212.22 54760.72 88888.00 2015-04-17 02:54:18.375 107 12637.62 212.25 54760.75 88888.00 2015-04-17 02:54:18.500 107 12637.67 212.32 54760.72 88888.00 2015-04-17 02:54:18.625 107 12637.73 212.35 54760.72 88888.00 2015-04-17 02:54:18.750 107 12637.73 212.35 54760.72 88888.00 2015-04-17 02:54:18.875 107 12637.80 212.38 54760.75 88888.00 2015-04-17 02:54:19.000 107 12637.85 212.40 54760.75 88888.00 2015-04-17 02:54:19.125 107 12637.90 212.43 54760.72 88888.00 2015-04-17 02:54:19.250 107 12637.92 212.40 54760.72 88888.00 2015-04-17 02:54:19.375 107 12638.02 212.43 54760.75 88888.00 2015-04-17 02:54:19.500 107 12638.12 212.45 54760.78 88888.00 2015-04-17 02:54:19.625 107 12638.12 212.47 54760.78 88888.00 2015-04-17 02:54:19.750 107 12638.15 212.47 54760.72 88888.00 2015-04-17 02:54:19.875 107 12638.17 212.47 54760.72 88888.00 2015-04-17 02:54:20.000 107 12638.20 212.55 54760.72 88888.00 2015-04-17 02:54:20.125 107 12638.30 212.53 54760.72 88888.00 2015-04-17 02:54:20.250 107 12638.35 212.57 54760.72 88888.00 2015-04-17 02:54:20.375 107 12638.35 212.60 54760.72 88888.00 2015-04-17 02:54:20.500 107 12638.35 212.57 54760.72 88888.00 2015-04-17 02:54:20.625 107 12638.40 212.60 54760.75 88888.00 2015-04-17 02:54:20.750 107 12638.48 212.60 54760.72 88888.00 2015-04-17 02:54:20.875 107 12638.58 212.62 54760.78 88888.00 2015-04-17 02:54:21.000 107 12638.70 212.65 54760.78 88888.00 2015-04-17 02:54:21.125 107 12638.73 212.68 54760.75 88888.00 2015-04-17 02:54:21.250 107 12638.75 212.68 54760.72 88888.00 2015-04-17 02:54:21.375 107 12638.80 212.68 54760.72 88888.00 2015-04-17 02:54:21.500 107 12638.77 212.70 54760.72 88888.00 2015-04-17 02:54:21.625 107 12638.85 212.72 54760.72 88888.00 2015-04-17 02:54:21.750 107 12638.90 212.72 54760.75 88888.00 2015-04-17 02:54:21.875 107 12638.95 212.70 54760.75 88888.00 2015-04-17 02:54:22.000 107 12639.00 212.72 54760.75 88888.00 2015-04-17 02:54:22.125 107 12639.12 212.72 54760.75 88888.00 2015-04-17 02:54:22.250 107 12639.15 212.72 54760.75 88888.00 2015-04-17 02:54:22.375 107 12639.15 212.75 54760.75 88888.00 2015-04-17 02:54:22.500 107 12639.17 212.75 54760.75 88888.00 2015-04-17 02:54:22.625 107 12639.25 212.72 54760.78 88888.00 2015-04-17 02:54:22.750 107 12639.27 212.72 54760.78 88888.00 2015-04-17 02:54:22.875 107 12639.27 212.75 54760.75 88888.00 2015-04-17 02:54:23.000 107 12639.30 212.72 54760.75 88888.00 2015-04-17 02:54:23.125 107 12639.40 212.75 54760.78 88888.00 2015-04-17 02:54:23.250 107 12639.50 212.75 54760.80 88888.00 2015-04-17 02:54:23.375 107 12639.52 212.78 54760.78 88888.00 2015-04-17 02:54:23.500 107 12639.60 212.78 54760.78 88888.00 2015-04-17 02:54:23.625 107 12639.62 212.80 54760.80 88888.00 2015-04-17 02:54:23.750 107 12639.58 212.80 54760.80 88888.00 2015-04-17 02:54:23.875 107 12639.58 212.78 54760.78 88888.00 2015-04-17 02:54:24.000 107 12639.65 212.78 54760.78 88888.00 2015-04-17 02:54:24.125 107 12639.75 212.80 54760.78 88888.00 2015-04-17 02:54:24.250 107 12639.75 212.80 54760.80 88888.00 2015-04-17 02:54:24.375 107 12639.77 212.80 54760.80 88888.00 2015-04-17 02:54:24.500 107 12639.85 212.82 54760.82 88888.00 2015-04-17 02:54:24.625 107 12639.90 212.82 54760.82 88888.00 2015-04-17 02:54:24.750 107 12639.85 212.82 54760.80 88888.00 2015-04-17 02:54:24.875 107 12639.88 212.80 54760.82 88888.00 2015-04-17 02:54:25.000 107 12639.98 212.82 54760.85 88888.00 2015-04-17 02:54:25.125 107 12640.05 212.85 54760.85 88888.00 2015-04-17 02:54:25.250 107 12640.10 212.80 54760.80 88888.00 2015-04-17 02:54:25.375 107 12640.08 212.80 54760.78 88888.00 2015-04-17 02:54:25.500 107 12640.08 212.80 54760.80 88888.00 2015-04-17 02:54:25.625 107 12640.12 212.80 54760.82 88888.00 2015-04-17 02:54:25.750 107 12640.20 212.80 54760.82 88888.00 2015-04-17 02:54:25.875 107 12640.23 212.78 54760.80 88888.00 2015-04-17 02:54:26.000 107 12640.25 212.78 54760.78 88888.00 2015-04-17 02:54:26.125 107 12640.30 212.80 54760.82 88888.00 2015-04-17 02:54:26.250 107 12640.38 212.82 54760.82 88888.00 2015-04-17 02:54:26.375 107 12640.40 212.82 54760.82 88888.00 2015-04-17 02:54:26.500 107 12640.45 212.80 54760.80 88888.00 2015-04-17 02:54:26.625 107 12640.52 212.80 54760.80 88888.00 2015-04-17 02:54:26.750 107 12640.60 212.85 54760.82 88888.00 2015-04-17 02:54:26.875 107 12640.62 212.85 54760.82 88888.00 2015-04-17 02:54:27.000 107 12640.65 212.85 54760.82 88888.00 2015-04-17 02:54:27.125 107 12640.67 212.82 54760.82 88888.00 2015-04-17 02:54:27.250 107 12640.70 212.82 54760.82 88888.00 2015-04-17 02:54:27.375 107 12640.77 212.82 54760.82 88888.00 2015-04-17 02:54:27.500 107 12640.80 212.85 54760.80 88888.00 2015-04-17 02:54:27.625 107 12640.80 212.85 54760.80 88888.00 2015-04-17 02:54:27.750 107 12640.88 212.88 54760.82 88888.00 2015-04-17 02:54:27.875 107 12640.95 212.88 54760.82 88888.00 2015-04-17 02:54:28.000 107 12640.98 212.90 54760.82 88888.00 2015-04-17 02:54:28.125 107 12641.00 212.90 54760.85 88888.00 2015-04-17 02:54:28.250 107 12640.95 212.90 54760.82 88888.00 2015-04-17 02:54:28.375 107 12640.95 212.90 54760.82 88888.00 2015-04-17 02:54:28.500 107 12640.95 212.85 54760.82 88888.00 2015-04-17 02:54:28.625 107 12641.02 212.88 54760.85 88888.00 2015-04-17 02:54:28.750 107 12641.15 212.88 54760.82 88888.00 2015-04-17 02:54:28.875 107 12641.25 212.88 54760.85 88888.00 2015-04-17 02:54:29.000 107 12641.30 212.88 54760.82 88888.00 2015-04-17 02:54:29.125 107 12641.27 212.88 54760.82 88888.00 2015-04-17 02:54:29.250 107 12641.23 212.85 54760.82 88888.00 2015-04-17 02:54:29.375 107 12641.30 212.88 54760.80 88888.00 2015-04-17 02:54:29.500 107 12641.45 212.88 54760.82 88888.00 2015-04-17 02:54:29.625 107 12641.45 212.90 54760.82 88888.00 2015-04-17 02:54:29.750 107 12641.48 212.93 54760.82 88888.00 2015-04-17 02:54:29.875 107 12641.52 212.95 54760.85 88888.00 2015-04-17 02:54:30.000 107 12641.55 212.90 54760.82 88888.00 2015-04-17 02:54:30.125 107 12641.62 212.90 54760.82 88888.00 2015-04-17 02:54:30.250 107 12641.73 212.93 54760.85 88888.00 2015-04-17 02:54:30.375 107 12641.75 212.93 54760.82 88888.00 2015-04-17 02:54:30.500 107 12641.70 212.90 54760.82 88888.00 2015-04-17 02:54:30.625 107 12641.77 212.88 54760.82 88888.00 2015-04-17 02:54:30.750 107 12641.88 212.90 54760.82 88888.00 2015-04-17 02:54:30.875 107 12641.95 212.93 54760.82 88888.00 2015-04-17 02:54:31.000 107 12642.00 212.90 54760.80 88888.00 2015-04-17 02:54:31.125 107 12642.05 212.90 54760.80 88888.00 2015-04-17 02:54:31.250 107 12642.10 212.93 54760.82 88888.00 2015-04-17 02:54:31.375 107 12642.10 212.93 54760.80 88888.00 2015-04-17 02:54:31.500 107 12642.10 212.95 54760.80 88888.00 2015-04-17 02:54:31.625 107 12642.20 212.97 54760.82 88888.00 2015-04-17 02:54:31.750 107 12642.27 212.90 54760.85 88888.00 2015-04-17 02:54:31.875 107 12642.30 212.90 54760.85 88888.00 2015-04-17 02:54:32.000 107 12642.33 212.95 54760.82 88888.00 2015-04-17 02:54:32.125 107 12642.33 212.95 54760.82 88888.00 2015-04-17 02:54:32.250 107 12642.35 212.93 54760.85 88888.00 2015-04-17 02:54:32.375 107 12642.40 212.93 54760.82 88888.00 2015-04-17 02:54:32.500 107 12642.50 212.97 54760.85 88888.00 2015-04-17 02:54:32.625 107 12642.58 212.95 54760.85 88888.00 2015-04-17 02:54:32.750 107 12642.62 212.97 54760.85 88888.00 2015-04-17 02:54:32.875 107 12642.62 212.95 54760.80 88888.00 2015-04-17 02:54:33.000 107 12642.67 212.97 54760.82 88888.00 2015-04-17 02:54:33.125 107 12642.73 213.00 54760.85 88888.00 2015-04-17 02:54:33.250 107 12642.73 212.95 54760.85 88888.00 2015-04-17 02:54:33.375 107 12642.75 212.93 54760.85 88888.00 2015-04-17 02:54:33.500 107 12642.85 212.93 54760.82 88888.00 2015-04-17 02:54:33.625 107 12642.92 212.95 54760.85 88888.00 2015-04-17 02:54:33.750 107 12642.88 212.97 54760.85 88888.00 2015-04-17 02:54:33.875 107 12642.85 212.95 54760.85 88888.00 2015-04-17 02:54:34.000 107 12642.90 212.90 54760.82 88888.00 2015-04-17 02:54:34.125 107 12642.98 212.90 54760.82 88888.00 2015-04-17 02:54:34.250 107 12643.10 212.95 54760.85 88888.00 2015-04-17 02:54:34.375 107 12643.15 212.95 54760.88 88888.00 2015-04-17 02:54:34.500 107 12643.12 212.93 54760.85 88888.00 2015-04-17 02:54:34.625 107 12643.17 212.90 54760.82 88888.00 2015-04-17 02:54:34.750 107 12643.23 212.93 54760.82 88888.00 2015-04-17 02:54:34.875 107 12643.20 212.93 54760.82 88888.00 2015-04-17 02:54:35.000 107 12643.20 212.93 54760.82 88888.00 2015-04-17 02:54:35.125 107 12643.20 212.90 54760.82 88888.00 2015-04-17 02:54:35.250 107 12643.25 212.88 54760.85 88888.00 2015-04-17 02:54:35.375 107 12643.27 212.90 54760.85 88888.00 2015-04-17 02:54:35.500 107 12643.27 212.90 54760.85 88888.00 2015-04-17 02:54:35.625 107 12643.33 212.90 54760.85 88888.00 2015-04-17 02:54:35.750 107 12643.38 212.90 54760.85 88888.00 2015-04-17 02:54:35.875 107 12643.33 212.88 54760.85 88888.00 2015-04-17 02:54:36.000 107 12643.30 212.85 54760.85 88888.00 2015-04-17 02:54:36.125 107 12643.35 212.85 54760.85 88888.00 2015-04-17 02:54:36.250 107 12643.42 212.85 54760.88 88888.00 2015-04-17 02:54:36.375 107 12643.45 212.85 54760.85 88888.00 2015-04-17 02:54:36.500 107 12643.48 212.85 54760.85 88888.00 2015-04-17 02:54:36.625 107 12643.50 212.85 54760.85 88888.00 2015-04-17 02:54:36.750 107 12643.52 212.85 54760.88 88888.00 2015-04-17 02:54:36.875 107 12643.52 212.80 54760.85 88888.00 2015-04-17 02:54:37.000 107 12643.52 212.78 54760.82 88888.00 2015-04-17 02:54:37.125 107 12643.62 212.80 54760.85 88888.00 2015-04-17 02:54:37.250 107 12643.70 212.78 54760.90 88888.00 2015-04-17 02:54:37.375 107 12643.75 212.78 54760.85 88888.00 2015-04-17 02:54:37.500 107 12643.73 212.75 54760.88 88888.00 2015-04-17 02:54:37.625 107 12643.75 212.72 54760.82 88888.00 2015-04-17 02:54:37.750 107 12643.80 212.75 54760.85 88888.00 2015-04-17 02:54:37.875 107 12643.85 212.72 54760.88 88888.00 2015-04-17 02:54:38.000 107 12643.95 212.70 54760.85 88888.00 2015-04-17 02:54:38.125 107 12644.00 212.72 54760.88 88888.00 2015-04-17 02:54:38.250 107 12643.98 212.70 54760.88 88888.00 2015-04-17 02:54:38.375 107 12644.00 212.70 54760.88 88888.00 2015-04-17 02:54:38.500 107 12643.95 212.65 54760.88 88888.00 2015-04-17 02:54:38.625 107 12643.98 212.68 54760.90 88888.00 2015-04-17 02:54:38.750 107 12644.08 212.70 54760.90 88888.00 2015-04-17 02:54:38.875 107 12644.12 212.65 54760.90 88888.00 2015-04-17 02:54:39.000 107 12644.08 212.62 54760.88 88888.00 2015-04-17 02:54:39.125 107 12644.08 212.65 54760.88 88888.00 2015-04-17 02:54:39.250 107 12644.12 212.65 54760.90 88888.00 2015-04-17 02:54:39.375 107 12644.20 212.68 54760.93 88888.00 2015-04-17 02:54:39.500 107 12644.27 212.65 54760.93 88888.00 2015-04-17 02:54:39.625 107 12644.23 212.62 54760.90 88888.00 2015-04-17 02:54:39.750 107 12644.23 212.60 54760.90 88888.00 2015-04-17 02:54:39.875 107 12644.27 212.55 54760.90 88888.00 2015-04-17 02:54:40.000 107 12644.33 212.57 54760.90 88888.00 2015-04-17 02:54:40.125 107 12644.40 212.60 54760.93 88888.00 2015-04-17 02:54:40.250 107 12644.42 212.57 54760.95 88888.00 2015-04-17 02:54:40.375 107 12644.42 212.55 54760.95 88888.00 2015-04-17 02:54:40.500 107 12644.45 212.50 54760.90 88888.00 2015-04-17 02:54:40.625 107 12644.50 212.50 54760.90 88888.00 2015-04-17 02:54:40.750 107 12644.58 212.47 54760.90 88888.00 2015-04-17 02:54:40.875 107 12644.60 212.47 54760.93 88888.00 2015-04-17 02:54:41.000 107 12644.58 212.45 54760.90 88888.00 2015-04-17 02:54:41.125 107 12644.55 212.45 54760.90 88888.00 2015-04-17 02:54:41.250 107 12644.62 212.40 54760.93 88888.00 2015-04-17 02:54:41.375 107 12644.65 212.40 54760.95 88888.00 2015-04-17 02:54:41.500 107 12644.67 212.40 54760.93 88888.00 2015-04-17 02:54:41.625 107 12644.73 212.40 54760.93 88888.00 2015-04-17 02:54:41.750 107 12644.73 212.40 54760.95 88888.00 2015-04-17 02:54:41.875 107 12644.77 212.40 54760.93 88888.00 2015-04-17 02:54:42.000 107 12644.75 212.38 54760.93 88888.00 2015-04-17 02:54:42.125 107 12644.80 212.38 54760.97 88888.00 2015-04-17 02:54:42.250 107 12644.85 212.35 54760.95 88888.00 2015-04-17 02:54:42.375 107 12644.85 212.30 54760.93 88888.00 2015-04-17 02:54:42.500 107 12644.85 212.30 54760.95 88888.00 2015-04-17 02:54:42.625 107 12644.88 212.30 54760.97 88888.00 2015-04-17 02:54:42.750 107 12644.92 212.28 54760.97 88888.00 2015-04-17 02:54:42.875 107 12645.00 212.25 54760.97 88888.00 2015-04-17 02:54:43.000 107 12644.98 212.25 54760.97 88888.00 2015-04-17 02:54:43.125 107 12645.00 212.22 54760.97 88888.00 2015-04-17 02:54:43.250 107 12645.02 212.22 54760.97 88888.00 2015-04-17 02:54:43.375 107 12645.02 212.20 54761.03 88888.00 2015-04-17 02:54:43.500 107 12645.08 212.18 54761.00 88888.00 2015-04-17 02:54:43.625 107 12645.08 212.18 54760.97 88888.00 2015-04-17 02:54:43.750 107 12645.10 212.20 54760.97 88888.00 2015-04-17 02:54:43.875 107 12645.12 212.15 54760.97 88888.00 2015-04-17 02:54:44.000 107 12645.17 212.12 54760.97 88888.00 2015-04-17 02:54:44.125 107 12645.20 212.12 54760.97 88888.00 2015-04-17 02:54:44.250 107 12645.23 212.10 54760.97 88888.00 2015-04-17 02:54:44.375 107 12645.30 212.10 54761.00 88888.00 2015-04-17 02:54:44.500 107 12645.27 212.07 54760.97 88888.00 2015-04-17 02:54:44.625 107 12645.25 212.03 54760.97 88888.00 2015-04-17 02:54:44.750 107 12645.27 212.00 54760.97 88888.00 2015-04-17 02:54:44.875 107 12645.33 212.00 54761.00 88888.00 2015-04-17 02:54:45.000 107 12645.38 212.00 54761.00 88888.00 2015-04-17 02:54:45.125 107 12645.40 212.00 54761.03 88888.00 2015-04-17 02:54:45.250 107 12645.38 211.97 54761.00 88888.00 2015-04-17 02:54:45.375 107 12645.45 211.97 54761.00 88888.00 2015-04-17 02:54:45.500 107 12645.42 211.97 54761.00 88888.00 2015-04-17 02:54:45.625 107 12645.42 211.95 54761.03 88888.00 2015-04-17 02:54:45.750 107 12645.40 211.95 54761.03 88888.00 2015-04-17 02:54:45.875 107 12645.38 211.95 54761.03 88888.00 2015-04-17 02:54:46.000 107 12645.40 211.93 54761.03 88888.00 2015-04-17 02:54:46.125 107 12645.48 211.90 54761.03 88888.00 2015-04-17 02:54:46.250 107 12645.48 211.88 54761.03 88888.00 2015-04-17 02:54:46.375 107 12645.40 211.85 54761.03 88888.00 2015-04-17 02:54:46.500 107 12645.42 211.85 54761.05 88888.00 2015-04-17 02:54:46.625 107 12645.50 211.85 54761.07 88888.00 2015-04-17 02:54:46.750 107 12645.52 211.80 54761.05 88888.00 2015-04-17 02:54:46.875 107 12645.58 211.80 54761.05 88888.00 2015-04-17 02:54:47.000 107 12645.62 211.82 54761.05 88888.00 2015-04-17 02:54:47.125 107 12645.60 211.80 54761.05 88888.00 2015-04-17 02:54:47.250 107 12645.60 211.80 54761.05 88888.00 2015-04-17 02:54:47.375 107 12645.62 211.82 54761.07 88888.00 2015-04-17 02:54:47.500 107 12645.67 211.80 54761.05 88888.00 2015-04-17 02:54:47.625 107 12645.67 211.80 54761.03 88888.00 2015-04-17 02:54:47.750 107 12645.62 211.78 54761.03 88888.00 2015-04-17 02:54:47.875 107 12645.58 211.72 54761.03 88888.00 2015-04-17 02:54:48.000 107 12645.60 211.72 54761.07 88888.00 2015-04-17 02:54:48.125 107 12645.62 211.72 54761.07 88888.00 2015-04-17 02:54:48.250 107 12645.70 211.72 54761.07 88888.00 2015-04-17 02:54:48.375 107 12645.73 211.72 54761.07 88888.00 2015-04-17 02:54:48.500 107 12645.75 211.72 54761.07 88888.00 2015-04-17 02:54:48.625 107 12645.80 211.72 54761.07 88888.00 2015-04-17 02:54:48.750 107 12645.80 211.72 54761.07 88888.00 2015-04-17 02:54:48.875 107 12645.85 211.70 54761.10 88888.00 2015-04-17 02:54:49.000 107 12645.95 211.70 54761.07 88888.00 2015-04-17 02:54:49.125 107 12645.98 211.68 54761.10 88888.00 2015-04-17 02:54:49.250 107 12645.90 211.68 54761.10 88888.00 2015-04-17 02:54:49.375 107 12645.83 211.65 54761.12 88888.00 2015-04-17 02:54:49.500 107 12645.80 211.65 54761.10 88888.00 2015-04-17 02:54:49.625 107 12645.85 211.62 54761.12 88888.00 2015-04-17 02:54:49.750 107 12645.92 211.62 54761.10 88888.00 2015-04-17 02:54:49.875 107 12645.90 211.60 54761.10 88888.00 2015-04-17 02:54:50.000 107 12645.90 211.60 54761.10 88888.00 2015-04-17 02:54:50.125 107 12645.95 211.60 54761.10 88888.00 2015-04-17 02:54:50.250 107 12646.00 211.57 54761.12 88888.00 2015-04-17 02:54:50.375 107 12646.02 211.60 54761.12 88888.00 2015-04-17 02:54:50.500 107 12646.02 211.60 54761.10 88888.00 2015-04-17 02:54:50.625 107 12646.00 211.53 54761.10 88888.00 2015-04-17 02:54:50.750 107 12646.02 211.50 54761.10 88888.00 2015-04-17 02:54:50.875 107 12646.05 211.53 54761.10 88888.00 2015-04-17 02:54:51.000 107 12646.12 211.53 54761.12 88888.00 2015-04-17 02:54:51.125 107 12646.12 211.53 54761.12 88888.00 2015-04-17 02:54:51.250 107 12646.12 211.47 54761.10 88888.00 2015-04-17 02:54:51.375 107 12646.17 211.47 54761.07 88888.00 2015-04-17 02:54:51.500 107 12646.23 211.45 54761.05 88888.00 2015-04-17 02:54:51.625 107 12646.20 211.45 54761.07 88888.00 2015-04-17 02:54:51.750 107 12646.17 211.45 54761.10 88888.00 2015-04-17 02:54:51.875 107 12646.20 211.45 54761.10 88888.00 2015-04-17 02:54:52.000 107 12646.27 211.43 54761.10 88888.00 2015-04-17 02:54:52.125 107 12646.23 211.40 54761.12 88888.00 2015-04-17 02:54:52.250 107 12646.25 211.38 54761.15 88888.00 2015-04-17 02:54:52.375 107 12646.30 211.35 54761.12 88888.00 2015-04-17 02:54:52.500 107 12646.30 211.32 54761.12 88888.00 2015-04-17 02:54:52.625 107 12646.30 211.32 54761.12 88888.00 2015-04-17 02:54:52.750 107 12646.33 211.35 54761.10 88888.00 2015-04-17 02:54:52.875 107 12646.35 211.32 54761.10 88888.00 2015-04-17 02:54:53.000 107 12646.35 211.30 54761.10 88888.00 2015-04-17 02:54:53.125 107 12646.35 211.30 54761.12 88888.00 2015-04-17 02:54:53.250 107 12646.30 211.28 54761.12 88888.00 2015-04-17 02:54:53.375 107 12646.30 211.25 54761.12 88888.00 2015-04-17 02:54:53.500 107 12646.33 211.22 54761.10 88888.00 2015-04-17 02:54:53.625 107 12646.30 211.20 54761.12 88888.00 2015-04-17 02:54:53.750 107 12646.40 211.20 54761.15 88888.00 2015-04-17 02:54:53.875 107 12646.42 211.20 54761.20 88888.00 2015-04-17 02:54:54.000 107 12646.38 211.18 54761.18 88888.00 2015-04-17 02:54:54.125 107 12646.38 211.15 54761.18 88888.00 2015-04-17 02:54:54.250 107 12646.40 211.15 54761.18 88888.00 2015-04-17 02:54:54.375 107 12646.42 211.12 54761.15 88888.00 2015-04-17 02:54:54.500 107 12646.42 211.10 54761.15 88888.00 2015-04-17 02:54:54.625 107 12646.45 211.07 54761.15 88888.00 2015-04-17 02:54:54.750 107 12646.45 211.05 54761.18 88888.00 2015-04-17 02:54:54.875 107 12646.42 211.03 54761.15 88888.00 2015-04-17 02:54:55.000 107 12646.42 211.00 54761.15 88888.00 2015-04-17 02:54:55.125 107 12646.45 210.97 54761.18 88888.00 2015-04-17 02:54:55.250 107 12646.42 211.00 54761.20 88888.00 2015-04-17 02:54:55.375 107 12646.48 210.97 54761.18 88888.00 2015-04-17 02:54:55.500 107 12646.52 210.93 54761.18 88888.00 2015-04-17 02:54:55.625 107 12646.45 210.90 54761.20 88888.00 2015-04-17 02:54:55.750 107 12646.48 210.88 54761.20 88888.00 2015-04-17 02:54:55.875 107 12646.50 210.85 54761.20 88888.00 2015-04-17 02:54:56.000 107 12646.50 210.88 54761.20 88888.00 2015-04-17 02:54:56.125 107 12646.48 210.85 54761.22 88888.00 2015-04-17 02:54:56.250 107 12646.48 210.80 54761.20 88888.00 2015-04-17 02:54:56.375 107 12646.48 210.75 54761.20 88888.00 2015-04-17 02:54:56.500 107 12646.50 210.70 54761.22 88888.00 2015-04-17 02:54:56.625 107 12646.52 210.70 54761.20 88888.00 2015-04-17 02:54:56.750 107 12646.50 210.68 54761.22 88888.00 2015-04-17 02:54:56.875 107 12646.48 210.65 54761.20 88888.00 2015-04-17 02:54:57.000 107 12646.50 210.62 54761.20 88888.00 2015-04-17 02:54:57.125 107 12646.58 210.60 54761.25 88888.00 2015-04-17 02:54:57.250 107 12646.58 210.57 54761.25 88888.00 2015-04-17 02:54:57.375 107 12646.60 210.57 54761.25 88888.00 2015-04-17 02:54:57.500 107 12646.58 210.55 54761.22 88888.00 2015-04-17 02:54:57.625 107 12646.55 210.55 54761.20 88888.00 2015-04-17 02:54:57.750 107 12646.52 210.55 54761.25 88888.00 2015-04-17 02:54:57.875 107 12646.50 210.50 54761.25 88888.00 2015-04-17 02:54:58.000 107 12646.52 210.43 54761.22 88888.00 2015-04-17 02:54:58.125 107 12646.62 210.45 54761.22 88888.00 2015-04-17 02:54:58.250 107 12646.65 210.43 54761.25 88888.00 2015-04-17 02:54:58.375 107 12646.65 210.43 54761.25 88888.00 2015-04-17 02:54:58.500 107 12646.65 210.38 54761.25 88888.00 2015-04-17 02:54:58.625 107 12646.65 210.35 54761.22 88888.00 2015-04-17 02:54:58.750 107 12646.65 210.32 54761.22 88888.00 2015-04-17 02:54:58.875 107 12646.62 210.30 54761.20 88888.00 2015-04-17 02:54:59.000 107 12646.62 210.25 54761.20 88888.00 2015-04-17 02:54:59.125 107 12646.70 210.28 54761.22 88888.00 2015-04-17 02:54:59.250 107 12646.62 210.28 54761.22 88888.00 2015-04-17 02:54:59.375 107 12646.58 210.22 54761.18 88888.00 2015-04-17 02:54:59.500 107 12646.62 210.20 54761.20 88888.00 2015-04-17 02:54:59.625 107 12646.70 210.20 54761.22 88888.00 2015-04-17 02:54:59.750 107 12646.77 210.15 54761.25 88888.00 2015-04-17 02:54:59.875 107 12646.77 210.10 54761.22 88888.00 2015-04-17 02:55:00.000 107 12646.80 210.10 54761.25 88888.00 2015-04-17 02:55:00.125 107 12646.75 210.10 54761.22 88888.00 2015-04-17 02:55:00.250 107 12646.67 210.03 54761.22 88888.00 2015-04-17 02:55:00.375 107 12646.60 209.97 54761.25 88888.00 2015-04-17 02:55:00.500 107 12646.62 210.00 54761.25 88888.00 2015-04-17 02:55:00.625 107 12646.67 209.97 54761.25 88888.00 2015-04-17 02:55:00.750 107 12646.67 210.00 54761.28 88888.00 2015-04-17 02:55:00.875 107 12646.67 209.97 54761.28 88888.00 2015-04-17 02:55:01.000 107 12646.73 209.97 54761.28 88888.00 2015-04-17 02:55:01.125 107 12646.75 209.95 54761.30 88888.00 2015-04-17 02:55:01.250 107 12646.75 209.90 54761.25 88888.00 2015-04-17 02:55:01.375 107 12646.77 209.88 54761.25 88888.00 2015-04-17 02:55:01.500 107 12646.80 209.85 54761.25 88888.00 2015-04-17 02:55:01.625 107 12646.80 209.85 54761.25 88888.00 2015-04-17 02:55:01.750 107 12646.73 209.82 54761.25 88888.00 2015-04-17 02:55:01.875 107 12646.70 209.75 54761.25 88888.00 2015-04-17 02:55:02.000 107 12646.70 209.72 54761.22 88888.00 2015-04-17 02:55:02.125 107 12646.65 209.72 54761.25 88888.00 2015-04-17 02:55:02.250 107 12646.60 209.72 54761.25 88888.00 2015-04-17 02:55:02.375 107 12646.65 209.72 54761.28 88888.00 2015-04-17 02:55:02.500 107 12646.65 209.70 54761.25 88888.00 2015-04-17 02:55:02.625 107 12646.62 209.68 54761.28 88888.00 2015-04-17 02:55:02.750 107 12646.60 209.62 54761.28 88888.00 2015-04-17 02:55:02.875 107 12646.58 209.57 54761.28 88888.00 2015-04-17 02:55:03.000 107 12646.62 209.60 54761.25 88888.00 2015-04-17 02:55:03.125 107 12646.67 209.60 54761.28 88888.00 2015-04-17 02:55:03.250 107 12646.62 209.57 54761.28 88888.00 2015-04-17 02:55:03.375 107 12646.62 209.57 54761.28 88888.00 2015-04-17 02:55:03.500 107 12646.60 209.53 54761.30 88888.00 2015-04-17 02:55:03.625 107 12646.60 209.53 54761.28 88888.00 2015-04-17 02:55:03.750 107 12646.62 209.50 54761.28 88888.00 2015-04-17 02:55:03.875 107 12646.62 209.45 54761.30 88888.00 2015-04-17 02:55:04.000 107 12646.60 209.43 54761.28 88888.00 2015-04-17 02:55:04.125 107 12646.55 209.43 54761.30 88888.00 2015-04-17 02:55:04.250 107 12646.55 209.40 54761.32 88888.00 2015-04-17 02:55:04.375 107 12646.55 209.40 54761.32 88888.00 2015-04-17 02:55:04.500 107 12646.55 209.40 54761.30 88888.00 2015-04-17 02:55:04.625 107 12646.52 209.38 54761.30 88888.00 2015-04-17 02:55:04.750 107 12646.50 209.35 54761.30 88888.00 2015-04-17 02:55:04.875 107 12646.50 209.32 54761.32 88888.00 2015-04-17 02:55:05.000 107 12646.48 209.30 54761.30 88888.00 2015-04-17 02:55:05.125 107 12646.52 209.30 54761.32 88888.00 2015-04-17 02:55:05.250 107 12646.65 209.28 54761.35 88888.00 2015-04-17 02:55:05.375 107 12646.65 209.25 54761.32 88888.00 2015-04-17 02:55:05.500 107 12646.62 209.22 54761.30 88888.00 2015-04-17 02:55:05.625 107 12646.58 209.22 54761.30 88888.00 2015-04-17 02:55:05.750 107 12646.58 209.22 54761.32 88888.00 2015-04-17 02:55:05.875 107 12646.55 209.22 54761.32 88888.00 2015-04-17 02:55:06.000 107 12646.58 209.20 54761.32 88888.00 2015-04-17 02:55:06.125 107 12646.62 209.22 54761.32 88888.00 2015-04-17 02:55:06.250 107 12646.55 209.20 54761.32 88888.00 2015-04-17 02:55:06.375 107 12646.45 209.18 54761.32 88888.00 2015-04-17 02:55:06.500 107 12646.48 209.12 54761.32 88888.00 2015-04-17 02:55:06.625 107 12646.55 209.12 54761.32 88888.00 2015-04-17 02:55:06.750 107 12646.52 209.15 54761.35 88888.00 2015-04-17 02:55:06.875 107 12646.48 209.10 54761.32 88888.00 2015-04-17 02:55:07.000 107 12646.50 209.07 54761.30 88888.00 2015-04-17 02:55:07.125 107 12646.50 209.07 54761.32 88888.00 2015-04-17 02:55:07.250 107 12646.40 209.10 54761.35 88888.00 2015-04-17 02:55:07.375 107 12646.42 209.10 54761.32 88888.00 2015-04-17 02:55:07.500 107 12646.45 209.10 54761.32 88888.00 2015-04-17 02:55:07.625 107 12646.52 209.10 54761.35 88888.00 2015-04-17 02:55:07.750 107 12646.58 209.07 54761.30 88888.00 2015-04-17 02:55:07.875 107 12646.50 209.03 54761.30 88888.00 2015-04-17 02:55:08.000 107 12646.45 209.00 54761.28 88888.00 2015-04-17 02:55:08.125 107 12646.45 209.00 54761.30 88888.00 2015-04-17 02:55:08.250 107 12646.50 209.03 54761.35 88888.00 2015-04-17 02:55:08.375 107 12646.55 209.00 54761.30 88888.00 2015-04-17 02:55:08.500 107 12646.50 209.00 54761.32 88888.00 2015-04-17 02:55:08.625 107 12646.48 209.03 54761.32 88888.00 2015-04-17 02:55:08.750 107 12646.42 208.97 54761.30 88888.00 2015-04-17 02:55:08.875 107 12646.33 208.97 54761.35 88888.00 2015-04-17 02:55:09.000 107 12646.38 208.97 54761.32 88888.00 2015-04-17 02:55:09.125 107 12646.45 208.97 54761.35 88888.00 2015-04-17 02:55:09.250 107 12646.40 208.95 54761.32 88888.00 2015-04-17 02:55:09.375 107 12646.38 208.95 54761.30 88888.00 2015-04-17 02:55:09.500 107 12646.35 208.93 54761.32 88888.00 2015-04-17 02:55:09.625 107 12646.38 208.93 54761.32 88888.00 2015-04-17 02:55:09.750 107 12646.38 208.93 54761.35 88888.00 2015-04-17 02:55:09.875 107 12646.30 208.95 54761.32 88888.00 2015-04-17 02:55:10.000 107 12646.27 208.97 54761.35 88888.00 2015-04-17 02:55:10.125 107 12646.33 208.97 54761.38 88888.00 2015-04-17 02:55:10.250 107 12646.38 208.93 54761.35 88888.00 2015-04-17 02:55:10.375 107 12646.38 208.93 54761.35 88888.00 2015-04-17 02:55:10.500 107 12646.35 208.90 54761.32 88888.00 2015-04-17 02:55:10.625 107 12646.33 208.88 54761.35 88888.00 2015-04-17 02:55:10.750 107 12646.35 208.88 54761.35 88888.00 2015-04-17 02:55:10.875 107 12646.38 208.85 54761.38 88888.00 2015-04-17 02:55:11.000 107 12646.42 208.88 54761.35 88888.00 2015-04-17 02:55:11.125 107 12646.40 208.88 54761.35 88888.00 2015-04-17 02:55:11.250 107 12646.35 208.85 54761.32 88888.00 2015-04-17 02:55:11.375 107 12646.40 208.88 54761.32 88888.00 2015-04-17 02:55:11.500 107 12646.38 208.88 54761.30 88888.00 2015-04-17 02:55:11.625 107 12646.38 208.82 54761.30 88888.00 2015-04-17 02:55:11.750 107 12646.35 208.80 54761.28 88888.00 2015-04-17 02:55:11.875 107 12646.35 208.80 54761.30 88888.00 2015-04-17 02:55:12.000 107 12646.33 208.80 54761.28 88888.00 2015-04-17 02:55:12.125 107 12646.33 208.80 54761.30 88888.00 2015-04-17 02:55:12.250 107 12646.30 208.85 54761.32 88888.00 2015-04-17 02:55:12.375 107 12646.17 208.85 54761.28 88888.00 2015-04-17 02:55:12.500 107 12646.15 208.82 54761.28 88888.00 2015-04-17 02:55:12.625 107 12646.25 208.82 54761.25 88888.00 2015-04-17 02:55:12.750 107 12646.25 208.85 54761.25 88888.00 2015-04-17 02:55:12.875 107 12646.15 208.85 54761.28 88888.00 2015-04-17 02:55:13.000 107 12646.17 208.85 54761.28 88888.00 2015-04-17 02:55:13.125 107 12646.25 208.85 54761.25 88888.00 2015-04-17 02:55:13.250 107 12646.25 208.82 54761.25 88888.00 2015-04-17 02:55:13.375 107 12646.25 208.85 54761.25 88888.00 2015-04-17 02:55:13.500 107 12646.20 208.82 54761.28 88888.00 2015-04-17 02:55:13.625 107 12646.20 208.82 54761.22 88888.00 2015-04-17 02:55:13.750 107 12646.12 208.85 54761.25 88888.00 2015-04-17 02:55:13.875 107 12646.15 208.88 54761.25 88888.00 2015-04-17 02:55:14.000 107 12646.12 208.88 54761.25 88888.00 2015-04-17 02:55:14.125 107 12646.08 208.88 54761.25 88888.00 2015-04-17 02:55:14.250 107 12646.12 208.88 54761.25 88888.00 2015-04-17 02:55:14.375 107 12646.12 208.85 54761.22 88888.00 2015-04-17 02:55:14.500 107 12646.08 208.85 54761.22 88888.00 2015-04-17 02:55:14.625 107 12646.05 208.85 54761.20 88888.00 2015-04-17 02:55:14.750 107 12646.08 208.85 54761.20 88888.00 2015-04-17 02:55:14.875 107 12646.08 208.88 54761.20 88888.00 2015-04-17 02:55:15.000 107 12646.10 208.85 54761.20 88888.00 2015-04-17 02:55:15.125 107 12646.08 208.88 54761.20 88888.00 2015-04-17 02:55:15.250 107 12646.08 208.90 54761.20 88888.00 2015-04-17 02:55:15.375 107 12646.08 208.88 54761.20 88888.00 2015-04-17 02:55:15.500 107 12646.00 208.88 54761.18 88888.00 2015-04-17 02:55:15.625 107 12645.95 208.88 54761.15 88888.00 2015-04-17 02:55:15.750 107 12645.98 208.90 54761.15 88888.00 2015-04-17 02:55:15.875 107 12646.02 208.88 54761.18 88888.00 2015-04-17 02:55:16.000 107 12646.05 208.90 54761.18 88888.00 2015-04-17 02:55:16.125 107 12646.05 208.88 54761.15 88888.00 2015-04-17 02:55:16.250 107 12646.00 208.88 54761.18 88888.00 2015-04-17 02:55:16.375 107 12645.95 208.90 54761.18 88888.00 2015-04-17 02:55:16.500 107 12645.92 208.90 54761.12 88888.00 2015-04-17 02:55:16.625 107 12645.98 208.90 54761.12 88888.00 2015-04-17 02:55:16.750 107 12646.00 208.93 54761.15 88888.00 2015-04-17 02:55:16.875 107 12645.95 208.90 54761.15 88888.00 2015-04-17 02:55:17.000 107 12645.92 208.93 54761.12 88888.00 2015-04-17 02:55:17.125 107 12645.88 208.93 54761.10 88888.00 2015-04-17 02:55:17.250 107 12645.85 208.97 54761.10 88888.00 2015-04-17 02:55:17.375 107 12645.88 208.97 54761.10 88888.00 2015-04-17 02:55:17.500 107 12645.88 208.93 54761.05 88888.00 2015-04-17 02:55:17.625 107 12645.92 208.95 54761.05 88888.00 2015-04-17 02:55:17.750 107 12645.92 208.97 54761.07 88888.00 2015-04-17 02:55:17.875 107 12645.85 208.95 54761.05 88888.00 2015-04-17 02:55:18.000 107 12645.85 208.97 54761.00 88888.00 2015-04-17 02:55:18.125 107 12645.98 208.97 54761.03 88888.00 2015-04-17 02:55:18.250 107 12646.00 208.97 54761.05 88888.00 2015-04-17 02:55:18.375 107 12645.98 209.00 54761.03 88888.00 2015-04-17 02:55:18.500 107 12645.90 208.97 54761.00 88888.00 2015-04-17 02:55:18.625 107 12645.88 208.97 54760.95 88888.00 2015-04-17 02:55:18.750 107 12645.92 209.00 54760.95 88888.00 2015-04-17 02:55:18.875 107 12645.95 209.00 54760.95 88888.00 2015-04-17 02:55:19.000 107 12645.98 209.03 54760.97 88888.00 2015-04-17 02:55:19.125 107 12646.02 209.03 54760.95 88888.00 2015-04-17 02:55:19.250 107 12645.95 209.03 54760.95 88888.00 2015-04-17 02:55:19.375 107 12645.98 209.07 54760.93 88888.00 2015-04-17 02:55:19.500 107 12645.92 209.07 54760.90 88888.00 2015-04-17 02:55:19.625 107 12645.92 209.07 54760.90 88888.00 2015-04-17 02:55:19.750 107 12645.90 209.10 54760.90 88888.00 2015-04-17 02:55:19.875 107 12645.90 209.10 54760.88 88888.00 2015-04-17 02:55:20.000 107 12645.95 209.10 54760.88 88888.00 2015-04-17 02:55:20.125 107 12645.90 209.07 54760.88 88888.00 2015-04-17 02:55:20.250 107 12645.85 209.07 54760.85 88888.00 2015-04-17 02:55:20.375 107 12645.85 209.10 54760.85 88888.00 2015-04-17 02:55:20.500 107 12645.85 209.07 54760.82 88888.00 2015-04-17 02:55:20.625 107 12645.90 209.10 54760.82 88888.00 2015-04-17 02:55:20.750 107 12645.88 209.15 54760.85 88888.00 2015-04-17 02:55:20.875 107 12645.90 209.20 54760.85 88888.00 2015-04-17 02:55:21.000 107 12645.92 209.20 54760.78 88888.00 2015-04-17 02:55:21.125 107 12645.92 209.22 54760.80 88888.00 2015-04-17 02:55:21.250 107 12645.92 209.22 54760.80 88888.00 2015-04-17 02:55:21.375 107 12645.92 209.22 54760.78 88888.00 2015-04-17 02:55:21.500 107 12645.88 209.20 54760.80 88888.00 2015-04-17 02:55:21.625 107 12645.85 209.22 54760.78 88888.00 2015-04-17 02:55:21.750 107 12645.83 209.22 54760.78 88888.00 2015-04-17 02:55:21.875 107 12645.88 209.22 54760.75 88888.00 2015-04-17 02:55:22.000 107 12645.98 209.22 54760.75 88888.00 2015-04-17 02:55:22.125 107 12645.95 209.22 54760.72 88888.00 2015-04-17 02:55:22.250 107 12645.88 209.22 54760.68 88888.00 2015-04-17 02:55:22.375 107 12645.88 209.22 54760.70 88888.00 2015-04-17 02:55:22.500 107 12645.90 209.22 54760.70 88888.00 2015-04-17 02:55:22.625 107 12645.90 209.25 54760.68 88888.00 2015-04-17 02:55:22.750 107 12645.95 209.28 54760.68 88888.00 2015-04-17 02:55:22.875 107 12645.92 209.28 54760.65 88888.00 2015-04-17 02:55:23.000 107 12646.00 209.28 54760.62 88888.00 2015-04-17 02:55:23.125 107 12646.02 209.25 54760.62 88888.00 2015-04-17 02:55:23.250 107 12646.00 209.22 54760.65 88888.00 2015-04-17 02:55:23.375 107 12645.98 209.25 54760.60 88888.00 2015-04-17 02:55:23.500 107 12645.92 209.25 54760.57 88888.00 2015-04-17 02:55:23.625 107 12645.90 209.25 54760.60 88888.00 2015-04-17 02:55:23.750 107 12645.92 209.22 54760.57 88888.00 2015-04-17 02:55:23.875 107 12645.90 209.25 54760.53 88888.00 2015-04-17 02:55:24.000 107 12645.95 209.28 54760.53 88888.00 2015-04-17 02:55:24.125 107 12645.95 209.28 54760.53 88888.00 2015-04-17 02:55:24.250 107 12645.90 209.28 54760.53 88888.00 2015-04-17 02:55:24.375 107 12645.90 209.28 54760.53 88888.00 2015-04-17 02:55:24.500 107 12646.00 209.30 54760.50 88888.00 2015-04-17 02:55:24.625 107 12645.98 209.25 54760.47 88888.00 2015-04-17 02:55:24.750 107 12645.95 209.25 54760.47 88888.00 2015-04-17 02:55:24.875 107 12645.88 209.25 54760.45 88888.00 2015-04-17 02:55:25.000 107 12645.92 209.22 54760.43 88888.00 2015-04-17 02:55:25.125 107 12645.95 209.22 54760.45 88888.00 2015-04-17 02:55:25.250 107 12645.98 209.20 54760.43 88888.00 2015-04-17 02:55:25.375 107 12645.95 209.20 54760.43 88888.00 2015-04-17 02:55:25.500 107 12645.90 209.22 54760.43 88888.00 2015-04-17 02:55:25.625 107 12645.90 209.25 54760.40 88888.00 2015-04-17 02:55:25.750 107 12645.95 209.22 54760.38 88888.00 2015-04-17 02:55:25.875 107 12645.95 209.20 54760.38 88888.00 2015-04-17 02:55:26.000 107 12645.92 209.22 54760.32 88888.00 2015-04-17 02:55:26.125 107 12645.92 209.20 54760.32 88888.00 2015-04-17 02:55:26.250 107 12645.92 209.18 54760.32 88888.00 2015-04-17 02:55:26.375 107 12645.90 209.20 54760.32 88888.00 2015-04-17 02:55:26.500 107 12645.92 209.18 54760.30 88888.00 2015-04-17 02:55:26.625 107 12645.95 209.18 54760.28 88888.00 2015-04-17 02:55:26.750 107 12645.92 209.18 54760.28 88888.00 2015-04-17 02:55:26.875 107 12645.92 209.15 54760.28 88888.00 2015-04-17 02:55:27.000 107 12645.98 209.15 54760.25 88888.00 2015-04-17 02:55:27.125 107 12646.00 209.18 54760.25 88888.00 2015-04-17 02:55:27.250 107 12645.95 209.18 54760.22 88888.00 2015-04-17 02:55:27.375 107 12645.95 209.20 54760.22 88888.00 2015-04-17 02:55:27.500 107 12646.02 209.18 54760.22 88888.00 2015-04-17 02:55:27.625 107 12646.05 209.15 54760.18 88888.00 2015-04-17 02:55:27.750 107 12645.98 209.18 54760.18 88888.00 2015-04-17 02:55:27.875 107 12646.00 209.18 54760.15 88888.00 2015-04-17 02:55:28.000 107 12646.02 209.18 54760.15 88888.00 2015-04-17 02:55:28.125 107 12645.98 209.15 54760.15 88888.00 2015-04-17 02:55:28.250 107 12645.92 209.12 54760.15 88888.00 2015-04-17 02:55:28.375 107 12645.98 209.15 54760.15 88888.00 2015-04-17 02:55:28.500 107 12646.02 209.18 54760.12 88888.00 2015-04-17 02:55:28.625 107 12646.00 209.12 54760.10 88888.00 2015-04-17 02:55:28.750 107 12646.00 209.12 54760.07 88888.00 2015-04-17 02:55:28.875 107 12646.05 209.15 54760.07 88888.00 2015-04-17 02:55:29.000 107 12646.05 209.12 54760.03 88888.00 2015-04-17 02:55:29.125 107 12646.05 209.10 54760.03 88888.00 2015-04-17 02:55:29.250 107 12646.00 209.07 54760.05 88888.00 2015-04-17 02:55:29.375 107 12646.05 209.07 54760.03 88888.00 2015-04-17 02:55:29.500 107 12646.08 209.07 54760.00 88888.00 2015-04-17 02:55:29.625 107 12645.98 209.07 54760.00 88888.00 2015-04-17 02:55:29.750 107 12646.00 209.07 54759.95 88888.00 2015-04-17 02:55:29.875 107 12646.08 209.10 54759.95 88888.00 2015-04-17 02:55:30.000 107 12646.02 209.12 54759.93 88888.00 2015-04-17 02:55:30.125 107 12646.00 209.07 54759.93 88888.00 2015-04-17 02:55:30.250 107 12646.05 209.05 54759.93 88888.00 2015-04-17 02:55:30.375 107 12646.08 209.03 54759.88 88888.00 2015-04-17 02:55:30.500 107 12646.05 209.05 54759.88 88888.00 2015-04-17 02:55:30.625 107 12646.10 209.05 54759.88 88888.00 2015-04-17 02:55:30.750 107 12646.00 209.03 54759.85 88888.00 2015-04-17 02:55:30.875 107 12645.95 208.97 54759.80 88888.00 2015-04-17 02:55:31.000 107 12646.00 208.97 54759.82 88888.00 2015-04-17 02:55:31.125 107 12646.05 209.03 54759.82 88888.00 2015-04-17 02:55:31.250 107 12646.02 209.00 54759.78 88888.00 2015-04-17 02:55:31.375 107 12646.00 209.00 54759.75 88888.00 2015-04-17 02:55:31.500 107 12645.95 208.97 54759.75 88888.00 2015-04-17 02:55:31.625 107 12645.92 209.00 54759.78 88888.00 2015-04-17 02:55:31.750 107 12645.92 209.00 54759.75 88888.00 2015-04-17 02:55:31.875 107 12645.92 208.97 54759.72 88888.00 2015-04-17 02:55:32.000 107 12645.95 208.97 54759.70 88888.00 2015-04-17 02:55:32.125 107 12645.92 209.00 54759.72 88888.00 2015-04-17 02:55:32.250 107 12645.88 208.97 54759.75 88888.00 2015-04-17 02:55:32.375 107 12645.85 209.00 54759.75 88888.00 2015-04-17 02:55:32.500 107 12645.90 209.03 54759.70 88888.00 2015-04-17 02:55:32.625 107 12645.92 209.00 54759.70 88888.00 2015-04-17 02:55:32.750 107 12645.95 209.00 54759.65 88888.00 2015-04-17 02:55:32.875 107 12645.95 208.97 54759.65 88888.00 2015-04-17 02:55:33.000 107 12645.90 208.95 54759.60 88888.00 2015-04-17 02:55:33.125 107 12645.85 208.93 54759.60 88888.00 2015-04-17 02:55:33.250 107 12645.80 208.93 54759.57 88888.00 2015-04-17 02:55:33.375 107 12645.80 208.95 54759.57 88888.00 2015-04-17 02:55:33.500 107 12645.80 209.00 54759.55 88888.00 2015-04-17 02:55:33.625 107 12645.77 208.97 54759.53 88888.00 2015-04-17 02:55:33.750 107 12645.83 208.97 54759.50 88888.00 2015-04-17 02:55:33.875 107 12645.80 208.97 54759.50 88888.00 2015-04-17 02:55:34.000 107 12645.77 208.97 54759.47 88888.00 2015-04-17 02:55:34.125 107 12645.80 208.93 54759.45 88888.00 2015-04-17 02:55:34.250 107 12645.80 208.97 54759.43 88888.00 2015-04-17 02:55:34.375 107 12645.75 208.95 54759.43 88888.00 2015-04-17 02:55:34.500 107 12645.77 208.95 54759.40 88888.00 2015-04-17 02:55:34.625 107 12645.75 208.95 54759.43 88888.00 2015-04-17 02:55:34.750 107 12645.73 208.95 54759.43 88888.00 2015-04-17 02:55:34.875 107 12645.75 208.95 54759.40 88888.00 2015-04-17 02:55:35.000 107 12645.75 208.93 54759.35 88888.00 2015-04-17 02:55:35.125 107 12645.77 208.95 54759.35 88888.00 2015-04-17 02:55:35.250 107 12645.73 208.95 54759.35 88888.00 2015-04-17 02:55:35.375 107 12645.70 208.95 54759.32 88888.00 2015-04-17 02:55:35.500 107 12645.67 208.97 54759.32 88888.00 2015-04-17 02:55:35.625 107 12645.67 208.97 54759.32 88888.00 2015-04-17 02:55:35.750 107 12645.65 208.97 54759.28 88888.00 2015-04-17 02:55:35.875 107 12645.58 208.93 54759.22 88888.00 2015-04-17 02:55:36.000 107 12645.60 208.95 54759.22 88888.00 2015-04-17 02:55:36.125 107 12645.67 208.95 54759.25 88888.00 2015-04-17 02:55:36.250 107 12645.70 208.95 54759.25 88888.00 2015-04-17 02:55:36.375 107 12645.65 208.95 54759.25 88888.00 2015-04-17 02:55:36.500 107 12645.65 209.00 54759.22 88888.00 2015-04-17 02:55:36.625 107 12645.62 208.95 54759.20 88888.00 2015-04-17 02:55:36.750 107 12645.62 208.95 54759.18 88888.00 2015-04-17 02:55:36.875 107 12645.58 208.95 54759.20 88888.00 2015-04-17 02:55:37.000 107 12645.58 208.93 54759.12 88888.00 2015-04-17 02:55:37.125 107 12645.55 208.93 54759.15 88888.00 2015-04-17 02:55:37.250 107 12645.50 208.93 54759.15 88888.00 2015-04-17 02:55:37.375 107 12645.48 208.95 54759.15 88888.00 2015-04-17 02:55:37.500 107 12645.48 208.95 54759.15 88888.00 2015-04-17 02:55:37.625 107 12645.50 208.95 54759.10 88888.00 2015-04-17 02:55:37.750 107 12645.45 208.90 54759.10 88888.00 2015-04-17 02:55:37.875 107 12645.45 208.93 54759.07 88888.00 2015-04-17 02:55:38.000 107 12645.45 208.93 54759.05 88888.00 2015-04-17 02:55:38.125 107 12645.48 208.93 54759.05 88888.00 2015-04-17 02:55:38.250 107 12645.45 208.93 54759.05 88888.00 2015-04-17 02:55:38.375 107 12645.40 208.93 54759.05 88888.00 2015-04-17 02:55:38.500 107 12645.33 208.90 54759.03 88888.00 2015-04-17 02:55:38.625 107 12645.27 208.95 54759.00 88888.00 2015-04-17 02:55:38.750 107 12645.27 208.93 54759.00 88888.00 2015-04-17 02:55:38.875 107 12645.25 208.93 54759.00 88888.00 2015-04-17 02:55:39.000 107 12645.25 208.93 54758.97 88888.00 2015-04-17 02:55:39.125 107 12645.23 208.95 54759.00 88888.00 2015-04-17 02:55:39.250 107 12645.20 208.95 54758.95 88888.00 2015-04-17 02:55:39.375 107 12645.25 208.97 54758.97 88888.00 2015-04-17 02:55:39.500 107 12645.23 208.97 54758.95 88888.00 2015-04-17 02:55:39.625 107 12645.17 208.97 54758.97 88888.00 2015-04-17 02:55:39.750 107 12645.20 208.95 54758.95 88888.00 2015-04-17 02:55:39.875 107 12645.25 208.97 54758.93 88888.00 2015-04-17 02:55:40.000 107 12645.20 208.97 54758.90 88888.00 2015-04-17 02:55:40.125 107 12645.10 208.95 54758.90 88888.00 2015-04-17 02:55:40.250 107 12645.08 208.95 54758.93 88888.00 2015-04-17 02:55:40.375 107 12645.15 208.97 54758.93 88888.00 2015-04-17 02:55:40.500 107 12645.17 208.97 54758.90 88888.00 2015-04-17 02:55:40.625 107 12645.17 208.97 54758.88 88888.00 2015-04-17 02:55:40.750 107 12645.15 209.00 54758.85 88888.00 2015-04-17 02:55:40.875 107 12645.12 209.00 54758.82 88888.00 2015-04-17 02:55:41.000 107 12645.12 209.00 54758.80 88888.00 2015-04-17 02:55:41.125 107 12645.05 208.97 54758.80 88888.00 2015-04-17 02:55:41.250 107 12645.00 209.00 54758.80 88888.00 2015-04-17 02:55:41.375 107 12644.98 209.03 54758.78 88888.00 2015-04-17 02:55:41.500 107 12644.95 209.03 54758.75 88888.00 2015-04-17 02:55:41.625 107 12645.00 209.03 54758.75 88888.00 2015-04-17 02:55:41.750 107 12645.00 209.05 54758.72 88888.00 2015-04-17 02:55:41.875 107 12644.98 209.03 54758.70 88888.00 2015-04-17 02:55:42.000 107 12644.98 209.03 54758.70 88888.00 2015-04-17 02:55:42.125 107 12644.92 209.05 54758.68 88888.00 2015-04-17 02:55:42.250 107 12644.92 209.07 54758.70 88888.00 2015-04-17 02:55:42.375 107 12644.98 209.07 54758.70 88888.00 2015-04-17 02:55:42.500 107 12644.90 209.07 54758.68 88888.00 2015-04-17 02:55:42.625 107 12644.83 209.07 54758.65 88888.00 2015-04-17 02:55:42.750 107 12644.88 209.10 54758.62 88888.00 2015-04-17 02:55:42.875 107 12644.90 209.10 54758.57 88888.00 2015-04-17 02:55:43.000 107 12644.88 209.07 54758.57 88888.00 2015-04-17 02:55:43.125 107 12644.90 209.10 54758.57 88888.00 2015-04-17 02:55:43.250 107 12644.95 209.15 54758.57 88888.00 2015-04-17 02:55:43.375 107 12644.95 209.15 54758.53 88888.00 2015-04-17 02:55:43.500 107 12644.88 209.18 54758.53 88888.00 2015-04-17 02:55:43.625 107 12644.80 209.18 54758.50 88888.00 2015-04-17 02:55:43.750 107 12644.83 209.18 54758.45 88888.00 2015-04-17 02:55:43.875 107 12644.85 209.20 54758.45 88888.00 2015-04-17 02:55:44.000 107 12644.88 209.20 54758.45 88888.00 2015-04-17 02:55:44.125 107 12644.85 209.20 54758.45 88888.00 2015-04-17 02:55:44.250 107 12644.83 209.20 54758.45 88888.00 2015-04-17 02:55:44.375 107 12644.85 209.22 54758.43 88888.00 2015-04-17 02:55:44.500 107 12644.88 209.22 54758.40 88888.00 2015-04-17 02:55:44.625 107 12644.88 209.22 54758.40 88888.00 2015-04-17 02:55:44.750 107 12644.85 209.28 54758.40 88888.00 2015-04-17 02:55:44.875 107 12644.85 209.25 54758.40 88888.00 2015-04-17 02:55:45.000 107 12644.90 209.25 54758.38 88888.00 2015-04-17 02:55:45.125 107 12644.92 209.25 54758.35 88888.00 2015-04-17 02:55:45.250 107 12644.85 209.25 54758.32 88888.00 2015-04-17 02:55:45.375 107 12644.83 209.28 54758.28 88888.00 2015-04-17 02:55:45.500 107 12644.85 209.25 54758.25 88888.00 2015-04-17 02:55:45.625 107 12644.90 209.30 54758.20 88888.00 2015-04-17 02:55:45.750 107 12644.95 209.32 54758.20 88888.00 2015-04-17 02:55:45.875 107 12644.90 209.32 54758.22 88888.00 2015-04-17 02:55:46.000 107 12644.92 209.30 54758.18 88888.00 2015-04-17 02:55:46.125 107 12644.98 209.30 54758.20 88888.00 2015-04-17 02:55:46.250 107 12644.98 209.38 54758.20 88888.00 2015-04-17 02:55:46.375 107 12644.95 209.38 54758.18 88888.00 2015-04-17 02:55:46.500 107 12644.92 209.35 54758.15 88888.00 2015-04-17 02:55:46.625 107 12644.88 209.38 54758.12 88888.00 2015-04-17 02:55:46.750 107 12644.88 209.40 54758.07 88888.00 2015-04-17 02:55:46.875 107 12644.85 209.38 54758.07 88888.00 2015-04-17 02:55:47.000 107 12644.90 209.38 54758.05 88888.00 2015-04-17 02:55:47.125 107 12644.95 209.40 54758.05 88888.00 2015-04-17 02:55:47.250 107 12644.92 209.38 54758.00 88888.00 2015-04-17 02:55:47.375 107 12644.92 209.43 54758.00 88888.00 2015-04-17 02:55:47.500 107 12644.90 209.45 54758.00 88888.00 2015-04-17 02:55:47.625 107 12644.90 209.47 54758.00 88888.00 2015-04-17 02:55:47.750 107 12644.88 209.45 54757.95 88888.00 2015-04-17 02:55:47.875 107 12644.83 209.45 54757.93 88888.00 2015-04-17 02:55:48.000 107 12644.85 209.47 54757.90 88888.00 2015-04-17 02:55:48.125 107 12644.88 209.47 54757.90 88888.00 2015-04-17 02:55:48.250 107 12644.85 209.47 54757.88 88888.00 2015-04-17 02:55:48.375 107 12644.80 209.47 54757.88 88888.00 2015-04-17 02:55:48.500 107 12644.80 209.50 54757.85 88888.00 2015-04-17 02:55:48.625 107 12644.85 209.50 54757.82 88888.00 2015-04-17 02:55:48.750 107 12644.92 209.47 54757.82 88888.00 2015-04-17 02:55:48.875 107 12644.95 209.47 54757.78 88888.00 2015-04-17 02:55:49.000 107 12644.95 209.45 54757.75 88888.00 2015-04-17 02:55:49.125 107 12644.95 209.47 54757.75 88888.00 2015-04-17 02:55:49.250 107 12644.88 209.47 54757.75 88888.00 2015-04-17 02:55:49.375 107 12644.85 209.50 54757.75 88888.00 2015-04-17 02:55:49.500 107 12644.88 209.50 54757.72 88888.00 2015-04-17 02:55:49.625 107 12644.90 209.53 54757.70 88888.00 2015-04-17 02:55:49.750 107 12644.88 209.53 54757.68 88888.00 2015-04-17 02:55:49.875 107 12644.88 209.53 54757.65 88888.00 2015-04-17 02:55:50.000 107 12644.92 209.53 54757.62 88888.00 2015-04-17 02:55:50.125 107 12645.00 209.53 54757.62 88888.00 2015-04-17 02:55:50.250 107 12645.00 209.53 54757.60 88888.00 2015-04-17 02:55:50.375 107 12645.00 209.55 54757.60 88888.00 2015-04-17 02:55:50.500 107 12645.00 209.53 54757.57 88888.00 2015-04-17 02:55:50.625 107 12644.98 209.57 54757.55 88888.00 2015-04-17 02:55:50.750 107 12644.98 209.55 54757.55 88888.00 2015-04-17 02:55:50.875 107 12645.00 209.53 54757.53 88888.00 2015-04-17 02:55:51.000 107 12645.00 209.55 54757.47 88888.00 2015-04-17 02:55:51.125 107 12645.02 209.57 54757.50 88888.00 2015-04-17 02:55:51.250 107 12645.00 209.55 54757.47 88888.00 2015-04-17 02:55:51.375 107 12645.00 209.57 54757.43 88888.00 2015-04-17 02:55:51.500 107 12645.02 209.55 54757.40 88888.00 2015-04-17 02:55:51.625 107 12645.00 209.55 54757.38 88888.00 2015-04-17 02:55:51.750 107 12645.02 209.55 54757.38 88888.00 2015-04-17 02:55:51.875 107 12645.02 209.57 54757.40 88888.00 2015-04-17 02:55:52.000 107 12645.00 209.60 54757.38 88888.00 2015-04-17 02:55:52.125 107 12645.00 209.60 54757.35 88888.00 2015-04-17 02:55:52.250 107 12645.02 209.60 54757.30 88888.00 2015-04-17 02:55:52.375 107 12645.08 209.65 54757.30 88888.00 2015-04-17 02:55:52.500 107 12645.08 209.65 54757.28 88888.00 2015-04-17 02:55:52.625 107 12645.05 209.65 54757.25 88888.00 2015-04-17 02:55:52.750 107 12645.02 209.65 54757.25 88888.00 2015-04-17 02:55:52.875 107 12645.05 209.68 54757.22 88888.00 2015-04-17 02:55:53.000 107 12645.05 209.68 54757.18 88888.00 2015-04-17 02:55:53.125 107 12645.02 209.65 54757.18 88888.00 2015-04-17 02:55:53.250 107 12645.02 209.65 54757.15 88888.00 2015-04-17 02:55:53.375 107 12645.02 209.65 54757.15 88888.00 2015-04-17 02:55:53.500 107 12645.08 209.68 54757.15 88888.00 2015-04-17 02:55:53.625 107 12645.10 209.70 54757.15 88888.00 2015-04-17 02:55:53.750 107 12645.12 209.72 54757.10 88888.00 2015-04-17 02:55:53.875 107 12645.02 209.72 54757.07 88888.00 2015-04-17 02:55:54.000 107 12645.00 209.70 54757.03 88888.00 2015-04-17 02:55:54.125 107 12645.02 209.70 54757.03 88888.00 2015-04-17 02:55:54.250 107 12644.98 209.72 54757.03 88888.00 2015-04-17 02:55:54.375 107 12645.02 209.72 54756.97 88888.00 2015-04-17 02:55:54.500 107 12645.05 209.70 54756.97 88888.00 2015-04-17 02:55:54.625 107 12645.00 209.70 54756.95 88888.00 2015-04-17 02:55:54.750 107 12645.05 209.72 54756.95 88888.00 2015-04-17 02:55:54.875 107 12645.08 209.75 54756.93 88888.00 2015-04-17 02:55:55.000 107 12645.08 209.75 54756.93 88888.00 2015-04-17 02:55:55.125 107 12645.05 209.75 54756.90 88888.00 2015-04-17 02:55:55.250 107 12645.05 209.75 54756.88 88888.00 2015-04-17 02:55:55.375 107 12645.00 209.75 54756.85 88888.00 2015-04-17 02:55:55.500 107 12644.92 209.75 54756.82 88888.00 2015-04-17 02:55:55.625 107 12644.90 209.75 54756.82 88888.00 2015-04-17 02:55:55.750 107 12644.92 209.78 54756.78 88888.00 2015-04-17 02:55:55.875 107 12645.00 209.78 54756.75 88888.00 2015-04-17 02:55:56.000 107 12645.02 209.78 54756.70 88888.00 2015-04-17 02:55:56.125 107 12645.05 209.75 54756.70 88888.00 2015-04-17 02:55:56.250 107 12645.08 209.78 54756.68 88888.00 2015-04-17 02:55:56.375 107 12645.15 209.80 54756.68 88888.00 2015-04-17 02:55:56.500 107 12645.15 209.80 54756.65 88888.00 2015-04-17 02:55:56.625 107 12645.08 209.80 54756.60 88888.00 2015-04-17 02:55:56.750 107 12645.08 209.80 54756.57 88888.00 2015-04-17 02:55:56.875 107 12645.08 209.80 54756.57 88888.00 2015-04-17 02:55:57.000 107 12645.05 209.82 54756.55 88888.00 2015-04-17 02:55:57.125 107 12645.02 209.82 54756.55 88888.00 2015-04-17 02:55:57.250 107 12645.00 209.85 54756.53 88888.00 2015-04-17 02:55:57.375 107 12645.05 209.85 54756.47 88888.00 2015-04-17 02:55:57.500 107 12645.10 209.82 54756.43 88888.00 2015-04-17 02:55:57.625 107 12645.10 209.85 54756.43 88888.00 2015-04-17 02:55:57.750 107 12645.12 209.88 54756.40 88888.00 2015-04-17 02:55:57.875 107 12645.08 209.88 54756.38 88888.00 2015-04-17 02:55:58.000 107 12645.12 209.88 54756.38 88888.00 2015-04-17 02:55:58.125 107 12645.15 209.85 54756.35 88888.00 2015-04-17 02:55:58.250 107 12645.08 209.85 54756.32 88888.00 2015-04-17 02:55:58.375 107 12645.08 209.90 54756.32 88888.00 2015-04-17 02:55:58.500 107 12645.12 209.90 54756.28 88888.00 2015-04-17 02:55:58.625 107 12645.15 209.90 54756.22 88888.00 2015-04-17 02:55:58.750 107 12645.15 209.90 54756.20 88888.00 2015-04-17 02:55:58.875 107 12645.08 209.90 54756.18 88888.00 2015-04-17 02:55:59.000 107 12645.10 209.88 54756.20 88888.00 2015-04-17 02:55:59.125 107 12645.15 209.88 54756.18 88888.00 2015-04-17 02:55:59.250 107 12645.10 209.90 54756.12 88888.00 2015-04-17 02:55:59.375 107 12645.10 209.90 54756.12 88888.00 2015-04-17 02:55:59.500 107 12645.05 209.93 54756.10 88888.00 2015-04-17 02:55:59.625 107 12645.02 209.93 54756.07 88888.00 2015-04-17 02:55:59.750 107 12645.05 209.90 54756.05 88888.00 2015-04-17 02:55:59.875 107 12645.08 209.93 54756.05 88888.00 2015-04-17 02:56:00.000 107 12645.08 209.95 54756.03 88888.00 2015-04-17 02:56:00.125 107 12645.08 209.95 54756.03 88888.00 2015-04-17 02:56:00.250 107 12645.15 209.97 54756.00 88888.00 2015-04-17 02:56:00.375 107 12645.15 209.97 54755.97 88888.00 2015-04-17 02:56:00.500 107 12645.15 209.97 54755.97 88888.00 2015-04-17 02:56:00.625 107 12645.12 210.03 54755.95 88888.00 2015-04-17 02:56:00.750 107 12645.15 210.03 54755.90 88888.00 2015-04-17 02:56:00.875 107 12645.20 210.00 54755.88 88888.00 2015-04-17 02:56:01.000 107 12645.25 210.00 54755.85 88888.00 2015-04-17 02:56:01.125 107 12645.25 210.00 54755.85 88888.00 2015-04-17 02:56:01.250 107 12645.23 210.00 54755.82 88888.00 2015-04-17 02:56:01.375 107 12645.27 210.00 54755.82 88888.00 2015-04-17 02:56:01.500 107 12645.23 210.00 54755.82 88888.00 2015-04-17 02:56:01.625 107 12645.20 210.07 54755.78 88888.00 2015-04-17 02:56:01.750 107 12645.20 210.07 54755.75 88888.00 2015-04-17 02:56:01.875 107 12645.23 210.05 54755.70 88888.00 2015-04-17 02:56:02.000 107 12645.25 210.05 54755.70 88888.00 2015-04-17 02:56:02.125 107 12645.33 210.05 54755.65 88888.00 2015-04-17 02:56:02.250 107 12645.33 210.07 54755.65 88888.00 2015-04-17 02:56:02.375 107 12645.33 210.10 54755.60 88888.00 2015-04-17 02:56:02.500 107 12645.30 210.12 54755.57 88888.00 2015-04-17 02:56:02.625 107 12645.25 210.12 54755.57 88888.00 2015-04-17 02:56:02.750 107 12645.35 210.15 54755.55 88888.00 2015-04-17 02:56:02.875 107 12645.33 210.18 54755.53 88888.00 2015-04-17 02:56:03.000 107 12645.33 210.15 54755.47 88888.00 2015-04-17 02:56:03.125 107 12645.35 210.15 54755.47 88888.00 2015-04-17 02:56:03.250 107 12645.35 210.20 54755.45 88888.00 2015-04-17 02:56:03.375 107 12645.40 210.25 54755.43 88888.00 2015-04-17 02:56:03.500 107 12645.38 210.22 54755.38 88888.00 2015-04-17 02:56:03.625 107 12645.40 210.22 54755.38 88888.00 2015-04-17 02:56:03.750 107 12645.40 210.22 54755.35 88888.00 2015-04-17 02:56:03.875 107 12645.35 210.25 54755.32 88888.00 2015-04-17 02:56:04.000 107 12645.33 210.25 54755.30 88888.00 2015-04-17 02:56:04.125 107 12645.38 210.28 54755.32 88888.00 2015-04-17 02:56:04.250 107 12645.38 210.28 54755.30 88888.00 2015-04-17 02:56:04.375 107 12645.40 210.30 54755.28 88888.00 2015-04-17 02:56:04.500 107 12645.48 210.30 54755.22 88888.00 2015-04-17 02:56:04.625 107 12645.52 210.35 54755.22 88888.00 2015-04-17 02:56:04.750 107 12645.55 210.35 54755.22 88888.00 2015-04-17 02:56:04.875 107 12645.52 210.35 54755.20 88888.00 2015-04-17 02:56:05.000 107 12645.55 210.35 54755.18 88888.00 2015-04-17 02:56:05.125 107 12645.52 210.35 54755.12 88888.00 2015-04-17 02:56:05.250 107 12645.40 210.35 54755.10 88888.00 2015-04-17 02:56:05.375 107 12645.48 210.38 54755.07 88888.00 2015-04-17 02:56:05.500 107 12645.55 210.43 54755.07 88888.00 2015-04-17 02:56:05.625 107 12645.58 210.43 54755.07 88888.00 2015-04-17 02:56:05.750 107 12645.52 210.43 54755.03 88888.00 2015-04-17 02:56:05.875 107 12645.58 210.40 54755.03 88888.00 2015-04-17 02:56:06.000 107 12645.60 210.40 54754.97 88888.00 2015-04-17 02:56:06.125 107 12645.60 210.40 54754.97 88888.00 2015-04-17 02:56:06.250 107 12645.65 210.40 54754.95 88888.00 2015-04-17 02:56:06.375 107 12645.70 210.38 54754.90 88888.00 2015-04-17 02:56:06.500 107 12645.65 210.38 54754.88 88888.00 2015-04-17 02:56:06.625 107 12645.65 210.40 54754.85 88888.00 2015-04-17 02:56:06.750 107 12645.65 210.43 54754.80 88888.00 2015-04-17 02:56:06.875 107 12645.70 210.43 54754.78 88888.00 2015-04-17 02:56:07.000 107 12645.77 210.43 54754.75 88888.00 2015-04-17 02:56:07.125 107 12645.75 210.43 54754.75 88888.00 2015-04-17 02:56:07.250 107 12645.70 210.43 54754.70 88888.00 2015-04-17 02:56:07.375 107 12645.75 210.43 54754.70 88888.00 2015-04-17 02:56:07.500 107 12645.77 210.40 54754.65 88888.00 2015-04-17 02:56:07.625 107 12645.77 210.43 54754.65 88888.00 2015-04-17 02:56:07.750 107 12645.80 210.40 54754.62 88888.00 2015-04-17 02:56:07.875 107 12645.85 210.43 54754.60 88888.00 2015-04-17 02:56:08.000 107 12645.88 210.43 54754.57 88888.00 2015-04-17 02:56:08.125 107 12645.88 210.45 54754.57 88888.00 2015-04-17 02:56:08.250 107 12645.88 210.43 54754.55 88888.00 2015-04-17 02:56:08.375 107 12645.85 210.43 54754.50 88888.00 2015-04-17 02:56:08.500 107 12645.83 210.43 54754.47 88888.00 2015-04-17 02:56:08.625 107 12645.88 210.40 54754.45 88888.00 2015-04-17 02:56:08.750 107 12645.92 210.38 54754.45 88888.00 2015-04-17 02:56:08.875 107 12645.92 210.40 54754.43 88888.00 2015-04-17 02:56:09.000 107 12645.85 210.40 54754.38 88888.00 2015-04-17 02:56:09.125 107 12645.83 210.40 54754.38 88888.00 2015-04-17 02:56:09.250 107 12645.88 210.40 54754.38 88888.00 2015-04-17 02:56:09.375 107 12645.88 210.40 54754.32 88888.00 2015-04-17 02:56:09.500 107 12645.92 210.43 54754.30 88888.00 2015-04-17 02:56:09.625 107 12645.98 210.43 54754.28 88888.00 2015-04-17 02:56:09.750 107 12645.98 210.43 54754.25 88888.00 2015-04-17 02:56:09.875 107 12646.02 210.43 54754.25 88888.00 2015-04-17 02:56:10.000 107 12646.05 210.40 54754.22 88888.00 2015-04-17 02:56:10.125 107 12646.10 210.40 54754.20 88888.00 2015-04-17 02:56:10.250 107 12646.10 210.40 54754.15 88888.00 2015-04-17 02:56:10.375 107 12646.08 210.43 54754.15 88888.00 2015-04-17 02:56:10.500 107 12646.08 210.43 54754.12 88888.00 2015-04-17 02:56:10.625 107 12646.15 210.43 54754.10 88888.00 2015-04-17 02:56:10.750 107 12646.12 210.43 54754.07 88888.00 2015-04-17 02:56:10.875 107 12646.08 210.43 54754.07 88888.00 2015-04-17 02:56:11.000 107 12646.10 210.45 54754.05 88888.00 2015-04-17 02:56:11.125 107 12646.15 210.47 54754.05 88888.00 2015-04-17 02:56:11.250 107 12646.17 210.43 54754.00 88888.00 2015-04-17 02:56:11.375 107 12646.20 210.45 54753.97 88888.00 2015-04-17 02:56:11.500 107 12646.20 210.47 54753.95 88888.00 2015-04-17 02:56:11.625 107 12646.23 210.47 54753.93 88888.00 2015-04-17 02:56:11.750 107 12646.20 210.50 54753.88 88888.00 2015-04-17 02:56:11.875 107 12646.23 210.50 54753.88 88888.00 2015-04-17 02:56:12.000 107 12646.23 210.50 54753.82 88888.00 2015-04-17 02:56:12.125 107 12646.30 210.50 54753.82 88888.00 2015-04-17 02:56:12.250 107 12646.35 210.53 54753.82 88888.00 2015-04-17 02:56:12.375 107 12646.33 210.50 54753.80 88888.00 2015-04-17 02:56:12.500 107 12646.27 210.50 54753.72 88888.00 2015-04-17 02:56:12.625 107 12646.23 210.50 54753.72 88888.00 2015-04-17 02:56:12.750 107 12646.25 210.53 54753.70 88888.00 2015-04-17 02:56:12.875 107 12646.27 210.55 54753.70 88888.00 2015-04-17 02:56:13.000 107 12646.38 210.55 54753.70 88888.00 2015-04-17 02:56:13.125 107 12646.42 210.57 54753.68 88888.00 2015-04-17 02:56:13.250 107 12646.38 210.57 54753.62 88888.00 2015-04-17 02:56:13.375 107 12646.38 210.62 54753.60 88888.00 2015-04-17 02:56:13.500 107 12646.40 210.62 54753.57 88888.00 2015-04-17 02:56:13.625 107 12646.38 210.60 54753.55 88888.00 2015-04-17 02:56:13.750 107 12646.42 210.65 54753.53 88888.00 2015-04-17 02:56:13.875 107 12646.50 210.70 54753.53 88888.00 2015-04-17 02:56:14.000 107 12646.48 210.70 54753.47 88888.00 2015-04-17 02:56:14.125 107 12646.45 210.72 54753.45 88888.00 2015-04-17 02:56:14.250 107 12646.50 210.70 54753.40 88888.00 2015-04-17 02:56:14.375 107 12646.52 210.70 54753.40 88888.00 2015-04-17 02:56:14.500 107 12646.55 210.72 54753.38 88888.00 2015-04-17 02:56:14.625 107 12646.58 210.78 54753.38 88888.00 2015-04-17 02:56:14.750 107 12646.62 210.80 54753.32 88888.00 2015-04-17 02:56:14.875 107 12646.62 210.80 54753.30 88888.00 2015-04-17 02:56:15.000 107 12646.60 210.82 54753.28 88888.00 2015-04-17 02:56:15.125 107 12646.55 210.82 54753.28 88888.00 2015-04-17 02:56:15.250 107 12646.60 210.80 54753.20 88888.00 2015-04-17 02:56:15.375 107 12646.60 210.82 54753.18 88888.00 2015-04-17 02:56:15.500 107 12646.65 210.85 54753.18 88888.00 2015-04-17 02:56:15.625 107 12646.73 210.97 54753.15 88888.00 2015-04-17 02:56:15.750 107 12646.73 211.00 54753.12 88888.00 2015-04-17 02:56:15.875 107 12646.62 210.97 54753.12 88888.00 2015-04-17 02:56:16.000 107 12646.65 210.97 54753.10 88888.00 2015-04-17 02:56:16.125 107 12646.73 210.95 54753.10 88888.00 2015-04-17 02:56:16.250 107 12646.73 211.00 54753.05 88888.00 2015-04-17 02:56:16.375 107 12646.75 211.03 54753.05 88888.00 2015-04-17 02:56:16.500 107 12646.77 211.10 54753.03 88888.00 2015-04-17 02:56:16.625 107 12646.80 211.12 54753.00 88888.00 2015-04-17 02:56:16.750 107 12646.80 211.12 54753.00 88888.00 2015-04-17 02:56:16.875 107 12646.88 211.12 54752.95 88888.00 2015-04-17 02:56:17.000 107 12646.90 211.15 54752.93 88888.00 2015-04-17 02:56:17.125 107 12646.90 211.18 54752.90 88888.00 2015-04-17 02:56:17.250 107 12646.88 211.18 54752.90 88888.00 2015-04-17 02:56:17.375 107 12646.85 211.22 54752.90 88888.00 2015-04-17 02:56:17.500 107 12646.83 211.25 54752.88 88888.00 2015-04-17 02:56:17.625 107 12646.88 211.28 54752.85 88888.00 2015-04-17 02:56:17.750 107 12646.95 211.28 54752.80 88888.00 2015-04-17 02:56:17.875 107 12646.95 211.30 54752.78 88888.00 2015-04-17 02:56:18.000 107 12646.92 211.32 54752.78 88888.00 2015-04-17 02:56:18.125 107 12646.90 211.35 54752.75 88888.00 2015-04-17 02:56:18.250 107 12646.92 211.38 54752.70 88888.00 2015-04-17 02:56:18.375 107 12647.00 211.40 54752.68 88888.00 2015-04-17 02:56:18.500 107 12647.08 211.40 54752.65 88888.00 2015-04-17 02:56:18.625 107 12647.08 211.45 54752.65 88888.00 2015-04-17 02:56:18.750 107 12647.05 211.47 54752.65 88888.00 2015-04-17 02:56:18.875 107 12647.05 211.50 54752.62 88888.00 2015-04-17 02:56:19.000 107 12647.08 211.50 54752.60 88888.00 2015-04-17 02:56:19.125 107 12647.05 211.55 54752.60 88888.00 2015-04-17 02:56:19.250 107 12647.05 211.57 54752.55 88888.00 2015-04-17 02:56:19.375 107 12647.05 211.60 54752.53 88888.00 2015-04-17 02:56:19.500 107 12647.10 211.62 54752.47 88888.00 2015-04-17 02:56:19.625 107 12647.10 211.68 54752.47 88888.00 2015-04-17 02:56:19.750 107 12647.17 211.70 54752.45 88888.00 2015-04-17 02:56:19.875 107 12647.23 211.75 54752.45 88888.00 2015-04-17 02:56:20.000 107 12647.30 211.80 54752.45 88888.00 2015-04-17 02:56:20.125 107 12647.27 211.82 54752.43 88888.00 2015-04-17 02:56:20.250 107 12647.25 211.82 54752.40 88888.00 2015-04-17 02:56:20.375 107 12647.20 211.85 54752.38 88888.00 2015-04-17 02:56:20.500 107 12647.20 211.90 54752.35 88888.00 2015-04-17 02:56:20.625 107 12647.30 211.90 54752.30 88888.00 2015-04-17 02:56:20.750 107 12647.30 211.93 54752.28 88888.00 2015-04-17 02:56:20.875 107 12647.35 211.95 54752.28 88888.00 2015-04-17 02:56:21.000 107 12647.33 211.95 54752.22 88888.00 2015-04-17 02:56:21.125 107 12647.30 212.00 54752.22 88888.00 2015-04-17 02:56:21.250 107 12647.27 212.03 54752.20 88888.00 2015-04-17 02:56:21.375 107 12647.33 212.03 54752.20 88888.00 2015-04-17 02:56:21.500 107 12647.35 212.05 54752.20 88888.00 2015-04-17 02:56:21.625 107 12647.40 212.07 54752.20 88888.00 2015-04-17 02:56:21.750 107 12647.40 212.12 54752.18 88888.00 2015-04-17 02:56:21.875 107 12647.33 212.12 54752.12 88888.00 2015-04-17 02:56:22.000 107 12647.38 212.12 54752.07 88888.00 2015-04-17 02:56:22.125 107 12647.38 212.15 54752.07 88888.00 2015-04-17 02:56:22.250 107 12647.35 212.18 54752.07 88888.00 2015-04-17 02:56:22.375 107 12647.40 212.22 54752.07 88888.00 2015-04-17 02:56:22.500 107 12647.50 212.30 54752.05 88888.00 2015-04-17 02:56:22.625 107 12647.48 212.30 54752.03 88888.00 2015-04-17 02:56:22.750 107 12647.45 212.30 54752.00 88888.00 2015-04-17 02:56:22.875 107 12647.48 212.35 54752.00 88888.00 2015-04-17 02:56:23.000 107 12647.55 212.35 54752.00 88888.00 2015-04-17 02:56:23.125 107 12647.52 212.38 54752.00 88888.00 2015-04-17 02:56:23.250 107 12647.50 212.38 54751.95 88888.00 2015-04-17 02:56:23.375 107 12647.60 212.38 54751.95 88888.00 2015-04-17 02:56:23.500 107 12647.67 212.45 54751.95 88888.00 2015-04-17 02:56:23.625 107 12647.73 212.53 54751.93 88888.00 2015-04-17 02:56:23.750 107 12647.73 212.53 54751.88 88888.00 2015-04-17 02:56:23.875 107 12647.65 212.53 54751.85 88888.00 2015-04-17 02:56:24.000 107 12647.65 212.55 54751.82 88888.00 2015-04-17 02:56:24.125 107 12647.65 212.60 54751.85 88888.00 2015-04-17 02:56:24.250 107 12647.62 212.57 54751.85 88888.00 2015-04-17 02:56:24.375 107 12647.62 212.60 54751.80 88888.00 2015-04-17 02:56:24.500 107 12647.58 212.65 54751.75 88888.00 2015-04-17 02:56:24.625 107 12647.55 212.65 54751.72 88888.00 2015-04-17 02:56:24.750 107 12647.58 212.68 54751.70 88888.00 2015-04-17 02:56:24.875 107 12647.62 212.68 54751.68 88888.00 2015-04-17 02:56:25.000 107 12647.67 212.72 54751.68 88888.00 2015-04-17 02:56:25.125 107 12647.75 212.78 54751.65 88888.00 2015-04-17 02:56:25.250 107 12647.73 212.80 54751.65 88888.00 2015-04-17 02:56:25.375 107 12647.70 212.82 54751.65 88888.00 2015-04-17 02:56:25.500 107 12647.70 212.82 54751.62 88888.00 2015-04-17 02:56:25.625 107 12647.77 212.85 54751.60 88888.00 2015-04-17 02:56:25.750 107 12647.77 212.90 54751.60 88888.00 2015-04-17 02:56:25.875 107 12647.75 212.90 54751.60 88888.00 2015-04-17 02:56:26.000 107 12647.73 212.90 54751.53 88888.00 2015-04-17 02:56:26.125 107 12647.70 212.90 54751.53 88888.00 2015-04-17 02:56:26.250 107 12647.65 212.93 54751.55 88888.00 2015-04-17 02:56:26.375 107 12647.65 212.95 54751.50 88888.00 2015-04-17 02:56:26.500 107 12647.75 212.97 54751.47 88888.00 2015-04-17 02:56:26.625 107 12647.75 213.00 54751.47 88888.00 2015-04-17 02:56:26.750 107 12647.70 213.03 54751.45 88888.00 2015-04-17 02:56:26.875 107 12647.65 213.05 54751.40 88888.00 2015-04-17 02:56:27.000 107 12647.62 213.05 54751.38 88888.00 2015-04-17 02:56:27.125 107 12647.65 213.07 54751.38 88888.00 2015-04-17 02:56:27.250 107 12647.70 213.07 54751.38 88888.00 2015-04-17 02:56:27.375 107 12647.80 213.10 54751.35 88888.00 2015-04-17 02:56:27.500 107 12647.85 213.12 54751.30 88888.00 2015-04-17 02:56:27.625 107 12647.88 213.12 54751.28 88888.00 2015-04-17 02:56:27.750 107 12647.85 213.15 54751.32 88888.00 2015-04-17 02:56:27.875 107 12647.80 213.18 54751.30 88888.00 2015-04-17 02:56:28.000 107 12647.75 213.18 54751.30 88888.00 2015-04-17 02:56:28.125 107 12647.83 213.18 54751.25 88888.00 2015-04-17 02:56:28.250 107 12647.85 213.20 54751.22 88888.00 2015-04-17 02:56:28.375 107 12647.80 213.22 54751.22 88888.00 2015-04-17 02:56:28.500 107 12647.77 213.22 54751.20 88888.00 2015-04-17 02:56:28.625 107 12647.73 213.22 54751.20 88888.00 2015-04-17 02:56:28.750 107 12647.75 213.28 54751.20 88888.00 2015-04-17 02:56:28.875 107 12647.70 213.25 54751.18 88888.00 2015-04-17 02:56:29.000 107 12647.67 213.28 54751.18 88888.00 2015-04-17 02:56:29.125 107 12647.70 213.28 54751.18 88888.00 2015-04-17 02:56:29.250 107 12647.70 213.28 54751.15 88888.00 2015-04-17 02:56:29.375 107 12647.73 213.28 54751.12 88888.00 2015-04-17 02:56:29.500 107 12647.73 213.30 54751.10 88888.00 2015-04-17 02:56:29.625 107 12647.75 213.32 54751.07 88888.00 2015-04-17 02:56:29.750 107 12647.77 213.32 54751.05 88888.00 2015-04-17 02:56:29.875 107 12647.90 213.35 54751.07 88888.00 2015-04-17 02:56:30.000 107 12647.88 213.32 54751.07 88888.00 2015-04-17 02:56:30.125 107 12647.80 213.30 54751.05 88888.00 2015-04-17 02:56:30.250 107 12647.80 213.32 54751.03 88888.00 2015-04-17 02:56:30.375 107 12647.80 213.38 54751.03 88888.00 2015-04-17 02:56:30.500 107 12647.77 213.38 54751.03 88888.00 2015-04-17 02:56:30.625 107 12647.80 213.35 54751.00 88888.00 2015-04-17 02:56:30.750 107 12647.83 213.35 54750.95 88888.00 2015-04-17 02:56:30.875 107 12647.77 213.35 54750.95 88888.00 2015-04-17 02:56:31.000 107 12647.75 213.40 54750.95 88888.00 2015-04-17 02:56:31.125 107 12647.75 213.40 54750.93 88888.00 2015-04-17 02:56:31.250 107 12647.80 213.43 54750.93 88888.00 2015-04-17 02:56:31.375 107 12647.83 213.38 54750.90 88888.00 2015-04-17 02:56:31.500 107 12647.77 213.35 54750.90 88888.00 2015-04-17 02:56:31.625 107 12647.75 213.35 54750.85 88888.00 2015-04-17 02:56:31.750 107 12647.75 213.38 54750.85 88888.00 2015-04-17 02:56:31.875 107 12647.77 213.43 54750.82 88888.00 2015-04-17 02:56:32.000 107 12647.73 213.40 54750.80 88888.00 2015-04-17 02:56:32.125 107 12647.75 213.40 54750.82 88888.00 2015-04-17 02:56:32.250 107 12647.77 213.43 54750.82 88888.00 2015-04-17 02:56:32.375 107 12647.77 213.43 54750.80 88888.00 2015-04-17 02:56:32.500 107 12647.73 213.43 54750.78 88888.00 2015-04-17 02:56:32.625 107 12647.65 213.40 54750.80 88888.00 2015-04-17 02:56:32.750 107 12647.60 213.45 54750.78 88888.00 2015-04-17 02:56:32.875 107 12647.62 213.50 54750.80 88888.00 2015-04-17 02:56:33.000 107 12647.75 213.47 54750.78 88888.00 2015-04-17 02:56:33.125 107 12647.73 213.45 54750.75 88888.00 2015-04-17 02:56:33.250 107 12647.67 213.45 54750.72 88888.00 2015-04-17 02:56:33.375 107 12647.67 213.43 54750.70 88888.00 2015-04-17 02:56:33.500 107 12647.67 213.40 54750.70 88888.00 2015-04-17 02:56:33.625 107 12647.67 213.45 54750.72 88888.00 2015-04-17 02:56:33.750 107 12647.67 213.45 54750.72 88888.00 2015-04-17 02:56:33.875 107 12647.67 213.45 54750.70 88888.00 2015-04-17 02:56:34.000 107 12647.70 213.43 54750.65 88888.00 2015-04-17 02:56:34.125 107 12647.73 213.40 54750.65 88888.00 2015-04-17 02:56:34.250 107 12647.65 213.40 54750.65 88888.00 2015-04-17 02:56:34.375 107 12647.62 213.45 54750.68 88888.00 2015-04-17 02:56:34.500 107 12647.62 213.45 54750.68 88888.00 2015-04-17 02:56:34.625 107 12647.67 213.47 54750.65 88888.00 2015-04-17 02:56:34.750 107 12647.65 213.45 54750.62 88888.00 2015-04-17 02:56:34.875 107 12647.52 213.43 54750.60 88888.00 2015-04-17 02:56:35.000 107 12647.55 213.45 54750.57 88888.00 2015-04-17 02:56:35.125 107 12647.65 213.45 54750.57 88888.00 2015-04-17 02:56:35.250 107 12647.65 213.38 54750.60 88888.00 2015-04-17 02:56:35.375 107 12647.62 213.40 54750.62 88888.00 2015-04-17 02:56:35.500 107 12647.65 213.43 54750.60 88888.00 2015-04-17 02:56:35.625 107 12647.65 213.43 54750.55 88888.00 2015-04-17 02:56:35.750 107 12647.62 213.43 54750.53 88888.00 2015-04-17 02:56:35.875 107 12647.60 213.40 54750.53 88888.00 2015-04-17 02:56:36.000 107 12647.60 213.40 54750.53 88888.00 2015-04-17 02:56:36.125 107 12647.60 213.38 54750.55 88888.00 2015-04-17 02:56:36.250 107 12647.60 213.35 54750.50 88888.00 2015-04-17 02:56:36.375 107 12647.60 213.35 54750.47 88888.00 2015-04-17 02:56:36.500 107 12647.58 213.38 54750.47 88888.00 2015-04-17 02:56:36.625 107 12647.52 213.40 54750.47 88888.00 2015-04-17 02:56:36.750 107 12647.50 213.43 54750.45 88888.00 2015-04-17 02:56:36.875 107 12647.48 213.40 54750.47 88888.00 2015-04-17 02:56:37.000 107 12647.48 213.38 54750.45 88888.00 2015-04-17 02:56:37.125 107 12647.50 213.40 54750.45 88888.00 2015-04-17 02:56:37.250 107 12647.40 213.38 54750.43 88888.00 2015-04-17 02:56:37.375 107 12647.40 213.40 54750.43 88888.00 2015-04-17 02:56:37.500 107 12647.38 213.40 54750.40 88888.00 2015-04-17 02:56:37.625 107 12647.45 213.38 54750.40 88888.00 2015-04-17 02:56:37.750 107 12647.48 213.35 54750.40 88888.00 2015-04-17 02:56:37.875 107 12647.48 213.35 54750.38 88888.00 2015-04-17 02:56:38.000 107 12647.45 213.35 54750.40 88888.00 2015-04-17 02:56:38.125 107 12647.38 213.35 54750.43 88888.00 2015-04-17 02:56:38.250 107 12647.38 213.32 54750.40 88888.00 2015-04-17 02:56:38.375 107 12647.38 213.32 54750.38 88888.00 2015-04-17 02:56:38.500 107 12647.38 213.35 54750.38 88888.00 2015-04-17 02:56:38.625 107 12647.30 213.32 54750.38 88888.00 2015-04-17 02:56:38.750 107 12647.30 213.38 54750.38 88888.00 2015-04-17 02:56:38.875 107 12647.30 213.32 54750.35 88888.00 2015-04-17 02:56:39.000 107 12647.30 213.35 54750.35 88888.00 2015-04-17 02:56:39.125 107 12647.35 213.35 54750.38 88888.00 2015-04-17 02:56:39.250 107 12647.33 213.30 54750.38 88888.00 2015-04-17 02:56:39.375 107 12647.30 213.32 54750.38 88888.00 2015-04-17 02:56:39.500 107 12647.27 213.32 54750.35 88888.00 2015-04-17 02:56:39.625 107 12647.27 213.32 54750.35 88888.00 2015-04-17 02:56:39.750 107 12647.27 213.32 54750.35 88888.00 2015-04-17 02:56:39.875 107 12647.23 213.32 54750.32 88888.00 2015-04-17 02:56:40.000 107 12647.23 213.32 54750.32 88888.00 2015-04-17 02:56:40.125 107 12647.23 213.35 54750.32 88888.00 2015-04-17 02:56:40.250 107 12647.25 213.32 54750.32 88888.00 2015-04-17 02:56:40.375 107 12647.27 213.35 54750.32 88888.00 2015-04-17 02:56:40.500 107 12647.23 213.32 54750.30 88888.00 2015-04-17 02:56:40.625 107 12647.20 213.32 54750.30 88888.00 2015-04-17 02:56:40.750 107 12647.33 213.35 54750.28 88888.00 2015-04-17 02:56:40.875 107 12647.33 213.35 54750.30 88888.00 2015-04-17 02:56:41.000 107 12647.33 213.32 54750.28 88888.00 2015-04-17 02:56:41.125 107 12647.30 213.30 54750.25 88888.00 2015-04-17 02:56:41.250 107 12647.25 213.30 54750.25 88888.00 2015-04-17 02:56:41.375 107 12647.20 213.28 54750.22 88888.00 2015-04-17 02:56:41.500 107 12647.17 213.28 54750.22 88888.00 2015-04-17 02:56:41.625 107 12647.20 213.30 54750.22 88888.00 2015-04-17 02:56:41.750 107 12647.25 213.30 54750.20 88888.00 2015-04-17 02:56:41.875 107 12647.20 213.30 54750.20 88888.00 2015-04-17 02:56:42.000 107 12647.23 213.28 54750.18 88888.00 2015-04-17 02:56:42.125 107 12647.25 213.28 54750.20 88888.00 2015-04-17 02:56:42.250 107 12647.23 213.30 54750.18 88888.00 2015-04-17 02:56:42.375 107 12647.20 213.30 54750.15 88888.00 2015-04-17 02:56:42.500 107 12647.25 213.28 54750.12 88888.00 2015-04-17 02:56:42.625 107 12647.33 213.28 54750.10 88888.00 2015-04-17 02:56:42.750 107 12647.33 213.28 54750.07 88888.00 2015-04-17 02:56:42.875 107 12647.30 213.30 54750.07 88888.00 2015-04-17 02:56:43.000 107 12647.27 213.28 54750.07 88888.00 2015-04-17 02:56:43.125 107 12647.27 213.28 54750.12 88888.00 2015-04-17 02:56:43.250 107 12647.25 213.30 54750.12 88888.00 2015-04-17 02:56:43.375 107 12647.25 213.32 54750.10 88888.00 2015-04-17 02:56:43.500 107 12647.30 213.28 54750.10 88888.00 2015-04-17 02:56:43.625 107 12647.33 213.28 54750.10 88888.00 2015-04-17 02:56:43.750 107 12647.30 213.28 54750.12 88888.00 2015-04-17 02:56:43.875 107 12647.35 213.30 54750.07 88888.00 2015-04-17 02:56:44.000 107 12647.33 213.30 54750.03 88888.00 2015-04-17 02:56:44.125 107 12647.33 213.30 54750.05 88888.00 2015-04-17 02:56:44.250 107 12647.25 213.32 54750.05 88888.00 2015-04-17 02:56:44.375 107 12647.27 213.30 54750.03 88888.00 2015-04-17 02:56:44.500 107 12647.35 213.28 54750.05 88888.00 2015-04-17 02:56:44.625 107 12647.33 213.25 54750.05 88888.00 2015-04-17 02:56:44.750 107 12647.27 213.28 54750.03 88888.00 2015-04-17 02:56:44.875 107 12647.33 213.25 54750.03 88888.00 2015-04-17 02:56:45.000 107 12647.33 213.25 54750.00 88888.00 2015-04-17 02:56:45.125 107 12647.35 213.25 54749.97 88888.00 2015-04-17 02:56:45.250 107 12647.33 213.28 54749.97 88888.00 2015-04-17 02:56:45.375 107 12647.35 213.25 54749.97 88888.00 2015-04-17 02:56:45.500 107 12647.35 213.25 54749.97 88888.00 2015-04-17 02:56:45.625 107 12647.30 213.25 54750.00 88888.00 2015-04-17 02:56:45.750 107 12647.30 213.28 54749.97 88888.00 2015-04-17 02:56:45.875 107 12647.35 213.28 54749.97 88888.00 2015-04-17 02:56:46.000 107 12647.35 213.25 54749.95 88888.00 2015-04-17 02:56:46.125 107 12647.38 213.22 54749.95 88888.00 2015-04-17 02:56:46.250 107 12647.38 213.25 54749.95 88888.00 2015-04-17 02:56:46.375 107 12647.38 213.25 54749.93 88888.00 2015-04-17 02:56:46.500 107 12647.40 213.25 54749.90 88888.00 2015-04-17 02:56:46.625 107 12647.40 213.22 54749.90 88888.00 2015-04-17 02:56:46.750 107 12647.33 213.22 54749.90 88888.00 2015-04-17 02:56:46.875 107 12647.30 213.22 54749.85 88888.00 2015-04-17 02:56:47.000 107 12647.35 213.22 54749.85 88888.00 2015-04-17 02:56:47.125 107 12647.42 213.20 54749.88 88888.00 2015-04-17 02:56:47.250 107 12647.45 213.20 54749.88 88888.00 2015-04-17 02:56:47.375 107 12647.48 213.18 54749.82 88888.00 2015-04-17 02:56:47.500 107 12647.50 213.15 54749.80 88888.00 2015-04-17 02:56:47.625 107 12647.50 213.15 54749.85 88888.00 2015-04-17 02:56:47.750 107 12647.42 213.15 54749.85 88888.00 2015-04-17 02:56:47.875 107 12647.38 213.12 54749.80 88888.00 2015-04-17 02:56:48.000 107 12647.35 213.15 54749.80 88888.00 2015-04-17 02:56:48.125 107 12647.27 213.15 54749.80 88888.00 2015-04-17 02:56:48.250 107 12647.30 213.12 54749.80 88888.00 2015-04-17 02:56:48.375 107 12647.30 213.12 54749.80 88888.00 2015-04-17 02:56:48.500 107 12647.38 213.10 54749.80 88888.00 2015-04-17 02:56:48.625 107 12647.38 213.10 54749.80 88888.00 2015-04-17 02:56:48.750 107 12647.30 213.07 54749.78 88888.00 2015-04-17 02:56:48.875 107 12647.20 213.05 54749.78 88888.00 2015-04-17 02:56:49.000 107 12647.20 213.03 54749.75 88888.00 2015-04-17 02:56:49.125 107 12647.25 213.05 54749.80 88888.00 2015-04-17 02:56:49.250 107 12647.27 213.03 54749.80 88888.00 2015-04-17 02:56:49.375 107 12647.25 213.03 54749.80 88888.00 2015-04-17 02:56:49.500 107 12647.27 213.03 54749.78 88888.00 2015-04-17 02:56:49.625 107 12647.27 213.00 54749.78 88888.00 2015-04-17 02:56:49.750 107 12647.25 213.00 54749.78 88888.00 2015-04-17 02:56:49.875 107 12647.25 212.95 54749.75 88888.00 2015-04-17 02:56:50.000 107 12647.25 212.95 54749.75 88888.00 2015-04-17 02:56:50.125 107 12647.20 212.95 54749.75 88888.00 2015-04-17 02:56:50.250 107 12647.25 212.93 54749.78 88888.00 2015-04-17 02:56:50.375 107 12647.30 212.90 54749.75 88888.00 2015-04-17 02:56:50.500 107 12647.27 212.88 54749.75 88888.00 2015-04-17 02:56:50.625 107 12647.23 212.88 54749.75 88888.00 2015-04-17 02:56:50.750 107 12647.23 212.88 54749.72 88888.00 2015-04-17 02:56:50.875 107 12647.23 212.88 54749.70 88888.00 2015-04-17 02:56:51.000 107 12647.20 212.85 54749.68 88888.00 2015-04-17 02:56:51.125 107 12647.20 212.85 54749.72 88888.00 2015-04-17 02:56:51.250 107 12647.23 212.82 54749.70 88888.00 2015-04-17 02:56:51.375 107 12647.20 212.82 54749.68 88888.00 2015-04-17 02:56:51.500 107 12647.17 212.80 54749.68 88888.00 2015-04-17 02:56:51.625 107 12647.20 212.78 54749.68 88888.00 2015-04-17 02:56:51.750 107 12647.23 212.78 54749.70 88888.00 2015-04-17 02:56:51.875 107 12647.25 212.78 54749.68 88888.00 2015-04-17 02:56:52.000 107 12647.27 212.78 54749.68 88888.00 2015-04-17 02:56:52.125 107 12647.30 212.78 54749.68 88888.00 2015-04-17 02:56:52.250 107 12647.27 212.78 54749.65 88888.00 2015-04-17 02:56:52.375 107 12647.23 212.75 54749.65 88888.00 2015-04-17 02:56:52.500 107 12647.20 212.75 54749.62 88888.00 2015-04-17 02:56:52.625 107 12647.23 212.75 54749.62 88888.00 2015-04-17 02:56:52.750 107 12647.23 212.70 54749.62 88888.00 2015-04-17 02:56:52.875 107 12647.20 212.70 54749.62 88888.00 2015-04-17 02:56:53.000 107 12647.23 212.70 54749.62 88888.00 2015-04-17 02:56:53.125 107 12647.27 212.68 54749.62 88888.00 2015-04-17 02:56:53.250 107 12647.27 212.65 54749.62 88888.00 2015-04-17 02:56:53.375 107 12647.30 212.65 54749.62 88888.00 2015-04-17 02:56:53.500 107 12647.30 212.62 54749.62 88888.00 2015-04-17 02:56:53.625 107 12647.23 212.65 54749.60 88888.00 2015-04-17 02:56:53.750 107 12647.25 212.68 54749.62 88888.00 2015-04-17 02:56:53.875 107 12647.30 212.60 54749.57 88888.00 2015-04-17 02:56:54.000 107 12647.30 212.62 54749.55 88888.00 2015-04-17 02:56:54.125 107 12647.33 212.62 54749.57 88888.00 2015-04-17 02:56:54.250 107 12647.30 212.57 54749.57 88888.00 2015-04-17 02:56:54.375 107 12647.25 212.57 54749.57 88888.00 2015-04-17 02:56:54.500 107 12647.23 212.57 54749.57 88888.00 2015-04-17 02:56:54.625 107 12647.23 212.55 54749.55 88888.00 2015-04-17 02:56:54.750 107 12647.35 212.53 54749.55 88888.00 2015-04-17 02:56:54.875 107 12647.35 212.50 54749.55 88888.00 2015-04-17 02:56:55.000 107 12647.33 212.50 54749.53 88888.00 2015-04-17 02:56:55.125 107 12647.33 212.53 54749.53 88888.00 2015-04-17 02:56:55.250 107 12647.33 212.47 54749.50 88888.00 2015-04-17 02:56:55.375 107 12647.38 212.47 54749.47 88888.00 2015-04-17 02:56:55.500 107 12647.45 212.50 54749.47 88888.00 2015-04-17 02:56:55.625 107 12647.42 212.50 54749.47 88888.00 2015-04-17 02:56:55.750 107 12647.38 212.50 54749.47 88888.00 2015-04-17 02:56:55.875 107 12647.48 212.47 54749.45 88888.00 2015-04-17 02:56:56.000 107 12647.48 212.45 54749.43 88888.00 2015-04-17 02:56:56.125 107 12647.42 212.45 54749.45 88888.00 2015-04-17 02:56:56.250 107 12647.40 212.45 54749.45 88888.00 2015-04-17 02:56:56.375 107 12647.40 212.45 54749.45 88888.00 2015-04-17 02:56:56.500 107 12647.40 212.45 54749.45 88888.00 2015-04-17 02:56:56.625 107 12647.42 212.47 54749.45 88888.00 2015-04-17 02:56:56.750 107 12647.45 212.45 54749.43 88888.00 2015-04-17 02:56:56.875 107 12647.40 212.43 54749.43 88888.00 2015-04-17 02:56:57.000 107 12647.45 212.43 54749.40 88888.00 2015-04-17 02:56:57.125 107 12647.48 212.40 54749.43 88888.00 2015-04-17 02:56:57.250 107 12647.48 212.40 54749.43 88888.00 2015-04-17 02:56:57.375 107 12647.52 212.40 54749.40 88888.00 2015-04-17 02:56:57.500 107 12647.55 212.40 54749.38 88888.00 2015-04-17 02:56:57.625 107 12647.50 212.35 54749.38 88888.00 2015-04-17 02:56:57.750 107 12647.50 212.40 54749.40 88888.00 2015-04-17 02:56:57.875 107 12647.52 212.38 54749.40 88888.00 2015-04-17 02:56:58.000 107 12647.45 212.35 54749.35 88888.00 2015-04-17 02:56:58.125 107 12647.40 212.32 54749.32 88888.00 2015-04-17 02:56:58.250 107 12647.42 212.32 54749.30 88888.00 2015-04-17 02:56:58.375 107 12647.50 212.35 54749.28 88888.00 2015-04-17 02:56:58.500 107 12647.55 212.32 54749.30 88888.00 2015-04-17 02:56:58.625 107 12647.58 212.32 54749.30 88888.00 2015-04-17 02:56:58.750 107 12647.58 212.35 54749.35 88888.00 2015-04-17 02:56:58.875 107 12647.55 212.32 54749.32 88888.00 2015-04-17 02:56:59.000 107 12647.58 212.30 54749.32 88888.00 2015-04-17 02:56:59.125 107 12647.60 212.30 54749.32 88888.00 2015-04-17 02:56:59.250 107 12647.60 212.30 54749.30 88888.00 2015-04-17 02:56:59.375 107 12647.60 212.25 54749.28 88888.00 2015-04-17 02:56:59.500 107 12647.65 212.25 54749.28 88888.00 2015-04-17 02:56:59.625 107 12647.65 212.28 54749.25 88888.00 2015-04-17 02:56:59.750 107 12647.70 212.30 54749.22 88888.00 2015-04-17 02:56:59.875 107 12647.70 212.30 54749.25 88888.00 2015-04-17 02:57:00.000 107 12647.73 212.32 54749.22 88888.00 2015-04-17 02:57:00.125 107 12647.70 212.32 54749.20 88888.00 2015-04-17 02:57:00.250 107 12647.67 212.30 54749.20 88888.00 2015-04-17 02:57:00.375 107 12647.65 212.30 54749.20 88888.00 2015-04-17 02:57:00.500 107 12647.62 212.28 54749.18 88888.00 2015-04-17 02:57:00.625 107 12647.70 212.30 54749.20 88888.00 2015-04-17 02:57:00.750 107 12647.83 212.30 54749.15 88888.00 2015-04-17 02:57:00.875 107 12647.83 212.28 54749.12 88888.00 2015-04-17 02:57:01.000 107 12647.80 212.25 54749.12 88888.00 2015-04-17 02:57:01.125 107 12647.80 212.22 54749.10 88888.00 2015-04-17 02:57:01.250 107 12647.80 212.25 54749.12 88888.00 2015-04-17 02:57:01.375 107 12647.85 212.30 54749.12 88888.00 2015-04-17 02:57:01.500 107 12647.88 212.25 54749.10 88888.00 2015-04-17 02:57:01.625 107 12647.88 212.22 54749.07 88888.00 2015-04-17 02:57:01.750 107 12647.92 212.25 54749.07 88888.00 2015-04-17 02:57:01.875 107 12647.92 212.25 54749.05 88888.00 2015-04-17 02:57:02.000 107 12647.98 212.28 54749.07 88888.00 2015-04-17 02:57:02.125 107 12648.00 212.28 54749.07 88888.00 2015-04-17 02:57:02.250 107 12648.02 212.30 54749.03 88888.00 2015-04-17 02:57:02.375 107 12648.08 212.28 54749.03 88888.00 2015-04-17 02:57:02.500 107 12648.15 212.25 54749.00 88888.00 2015-04-17 02:57:02.625 107 12648.12 212.28 54749.00 88888.00 2015-04-17 02:57:02.750 107 12648.10 212.30 54748.97 88888.00 2015-04-17 02:57:02.875 107 12648.17 212.32 54748.97 88888.00 2015-04-17 02:57:03.000 107 12648.25 212.30 54748.95 88888.00 2015-04-17 02:57:03.125 107 12648.25 212.32 54748.93 88888.00 2015-04-17 02:57:03.250 107 12648.17 212.30 54748.93 88888.00 2015-04-17 02:57:03.375 107 12648.25 212.32 54748.93 88888.00 2015-04-17 02:57:03.500 107 12648.33 212.35 54748.90 88888.00 2015-04-17 02:57:03.625 107 12648.35 212.32 54748.88 88888.00 2015-04-17 02:57:03.750 107 12648.42 212.32 54748.88 88888.00 2015-04-17 02:57:03.875 107 12648.48 212.32 54748.88 88888.00 2015-04-17 02:57:04.000 107 12648.45 212.32 54748.85 88888.00 2015-04-17 02:57:04.125 107 12648.42 212.35 54748.82 88888.00 2015-04-17 02:57:04.250 107 12648.45 212.35 54748.82 88888.00 2015-04-17 02:57:04.375 107 12648.52 212.35 54748.80 88888.00 2015-04-17 02:57:04.500 107 12648.58 212.35 54748.78 88888.00 2015-04-17 02:57:04.625 107 12648.65 212.38 54748.82 88888.00 2015-04-17 02:57:04.750 107 12648.65 212.38 54748.80 88888.00 2015-04-17 02:57:04.875 107 12648.67 212.38 54748.78 88888.00 2015-04-17 02:57:05.000 107 12648.75 212.38 54748.78 88888.00 2015-04-17 02:57:05.125 107 12648.80 212.35 54748.78 88888.00 2015-04-17 02:57:05.250 107 12648.83 212.38 54748.75 88888.00 2015-04-17 02:57:05.375 107 12648.83 212.35 54748.72 88888.00 2015-04-17 02:57:05.500 107 12648.88 212.32 54748.72 88888.00 2015-04-17 02:57:05.625 107 12648.95 212.35 54748.72 88888.00 2015-04-17 02:57:05.750 107 12648.95 212.38 54748.70 88888.00 2015-04-17 02:57:05.875 107 12649.00 212.38 54748.68 88888.00 2015-04-17 02:57:06.000 107 12649.02 212.40 54748.68 88888.00 2015-04-17 02:57:06.125 107 12649.00 212.38 54748.65 88888.00 2015-04-17 02:57:06.250 107 12648.92 212.43 54748.65 88888.00 2015-04-17 02:57:06.375 107 12648.98 212.45 54748.62 88888.00 2015-04-17 02:57:06.500 107 12649.05 212.45 54748.62 88888.00 2015-04-17 02:57:06.625 107 12649.15 212.43 54748.60 88888.00 2015-04-17 02:57:06.750 107 12649.17 212.43 54748.57 88888.00 2015-04-17 02:57:06.875 107 12649.17 212.43 54748.57 88888.00 2015-04-17 02:57:07.000 107 12649.20 212.45 54748.55 88888.00 2015-04-17 02:57:07.125 107 12649.20 212.43 54748.55 88888.00 2015-04-17 02:57:07.250 107 12649.17 212.45 54748.55 88888.00 2015-04-17 02:57:07.375 107 12649.27 212.50 54748.55 88888.00 2015-04-17 02:57:07.500 107 12649.35 212.50 54748.53 88888.00 2015-04-17 02:57:07.625 107 12649.38 212.50 54748.50 88888.00 2015-04-17 02:57:07.750 107 12649.42 212.47 54748.50 88888.00 2015-04-17 02:57:07.875 107 12649.52 212.47 54748.47 88888.00 2015-04-17 02:57:08.000 107 12649.52 212.47 54748.47 88888.00 2015-04-17 02:57:08.125 107 12649.50 212.50 54748.50 88888.00 2015-04-17 02:57:08.250 107 12649.52 212.47 54748.47 88888.00 2015-04-17 02:57:08.375 107 12649.58 212.47 54748.45 88888.00 2015-04-17 02:57:08.500 107 12649.58 212.50 54748.43 88888.00 2015-04-17 02:57:08.625 107 12649.60 212.53 54748.40 88888.00 2015-04-17 02:57:08.750 107 12649.70 212.53 54748.40 88888.00 2015-04-17 02:57:08.875 107 12649.77 212.53 54748.40 88888.00 2015-04-17 02:57:09.000 107 12649.80 212.53 54748.38 88888.00 2015-04-17 02:57:09.125 107 12649.80 212.50 54748.38 88888.00 2015-04-17 02:57:09.250 107 12649.80 212.50 54748.35 88888.00 2015-04-17 02:57:09.375 107 12649.90 212.50 54748.35 88888.00 2015-04-17 02:57:09.500 107 12649.92 212.47 54748.32 88888.00 2015-04-17 02:57:09.625 107 12649.92 212.55 54748.30 88888.00 2015-04-17 02:57:09.750 107 12650.00 212.57 54748.30 88888.00 2015-04-17 02:57:09.875 107 12650.08 212.53 54748.28 88888.00 2015-04-17 02:57:10.000 107 12650.10 212.53 54748.28 88888.00 2015-04-17 02:57:10.125 107 12650.15 212.57 54748.30 88888.00 2015-04-17 02:57:10.250 107 12650.12 212.53 54748.30 88888.00 2015-04-17 02:57:10.375 107 12650.20 212.55 54748.28 88888.00 2015-04-17 02:57:10.500 107 12650.27 212.53 54748.25 88888.00 2015-04-17 02:57:10.625 107 12650.27 212.55 54748.20 88888.00 2015-04-17 02:57:10.750 107 12650.30 212.53 54748.20 88888.00 2015-04-17 02:57:10.875 107 12650.33 212.53 54748.20 88888.00 2015-04-17 02:57:11.000 107 12650.33 212.53 54748.20 88888.00 2015-04-17 02:57:11.125 107 12650.35 212.55 54748.20 88888.00 2015-04-17 02:57:11.250 107 12650.38 212.55 54748.18 88888.00 2015-04-17 02:57:11.375 107 12650.42 212.55 54748.15 88888.00 2015-04-17 02:57:11.500 107 12650.45 212.57 54748.10 88888.00 2015-04-17 02:57:11.625 107 12650.42 212.57 54748.12 88888.00 2015-04-17 02:57:11.750 107 12650.45 212.60 54748.10 88888.00 2015-04-17 02:57:11.875 107 12650.55 212.60 54748.10 88888.00 2015-04-17 02:57:12.000 107 12650.62 212.60 54748.05 88888.00 2015-04-17 02:57:12.125 107 12650.62 212.57 54748.05 88888.00 2015-04-17 02:57:12.250 107 12650.62 212.60 54748.05 88888.00 2015-04-17 02:57:12.375 107 12650.70 212.60 54748.03 88888.00 2015-04-17 02:57:12.500 107 12650.73 212.57 54748.00 88888.00 2015-04-17 02:57:12.625 107 12650.73 212.57 54748.00 88888.00 2015-04-17 02:57:12.750 107 12650.80 212.60 54748.03 88888.00 2015-04-17 02:57:12.875 107 12650.80 212.60 54748.05 88888.00 2015-04-17 02:57:13.000 107 12650.80 212.60 54748.05 88888.00 2015-04-17 02:57:13.125 107 12650.90 212.62 54748.05 88888.00 2015-04-17 02:57:13.250 107 12650.88 212.60 54747.97 88888.00 2015-04-17 02:57:13.375 107 12650.85 212.60 54747.95 88888.00 2015-04-17 02:57:13.500 107 12650.95 212.57 54747.95 88888.00 2015-04-17 02:57:13.625 107 12651.02 212.57 54747.95 88888.00 2015-04-17 02:57:13.750 107 12651.08 212.60 54747.95 88888.00 2015-04-17 02:57:13.875 107 12651.08 212.60 54747.95 88888.00 2015-04-17 02:57:14.000 107 12651.10 212.60 54747.93 88888.00 2015-04-17 02:57:14.125 107 12651.15 212.62 54747.93 88888.00 2015-04-17 02:57:14.250 107 12651.17 212.62 54747.90 88888.00 2015-04-17 02:57:14.375 107 12651.15 212.60 54747.90 88888.00 2015-04-17 02:57:14.500 107 12651.20 212.62 54747.88 88888.00 2015-04-17 02:57:14.625 107 12651.25 212.62 54747.90 88888.00 2015-04-17 02:57:14.750 107 12651.27 212.62 54747.88 88888.00 2015-04-17 02:57:14.875 107 12651.30 212.62 54747.88 88888.00 2015-04-17 02:57:15.000 107 12651.35 212.57 54747.82 88888.00 2015-04-17 02:57:15.125 107 12651.40 212.57 54747.82 88888.00 2015-04-17 02:57:15.250 107 12651.40 212.60 54747.82 88888.00 2015-04-17 02:57:15.375 107 12651.50 212.62 54747.85 88888.00 2015-04-17 02:57:15.500 107 12651.58 212.60 54747.82 88888.00 2015-04-17 02:57:15.625 107 12651.60 212.57 54747.85 88888.00 2015-04-17 02:57:15.750 107 12651.58 212.55 54747.80 88888.00 2015-04-17 02:57:15.875 107 12651.52 212.57 54747.80 88888.00 2015-04-17 02:57:16.000 107 12651.58 212.55 54747.80 88888.00 2015-04-17 02:57:16.125 107 12651.58 212.55 54747.80 88888.00 2015-04-17 02:57:16.250 107 12651.52 212.55 54747.80 88888.00 2015-04-17 02:57:16.375 107 12651.55 212.55 54747.80 88888.00 2015-04-17 02:57:16.500 107 12651.58 212.57 54747.78 88888.00 2015-04-17 02:57:16.625 107 12651.60 212.53 54747.80 88888.00 2015-04-17 02:57:16.750 107 12651.65 212.50 54747.78 88888.00 2015-04-17 02:57:16.875 107 12651.73 212.53 54747.75 88888.00 2015-04-17 02:57:17.000 107 12651.80 212.55 54747.75 88888.00 2015-04-17 02:57:17.125 107 12651.88 212.55 54747.78 88888.00 2015-04-17 02:57:17.250 107 12651.80 212.53 54747.78 88888.00 2015-04-17 02:57:17.375 107 12651.83 212.53 54747.80 88888.00 2015-04-17 02:57:17.500 107 12651.88 212.55 54747.75 88888.00 2015-04-17 02:57:17.625 107 12651.90 212.53 54747.72 88888.00 2015-04-17 02:57:17.750 107 12651.92 212.53 54747.72 88888.00 2015-04-17 02:57:17.875 107 12651.95 212.55 54747.70 88888.00 2015-04-17 02:57:18.000 107 12651.95 212.53 54747.68 88888.00 2015-04-17 02:57:18.125 107 12651.95 212.50 54747.68 88888.00 2015-04-17 02:57:18.250 107 12651.98 212.50 54747.68 88888.00 2015-04-17 02:57:18.375 107 12652.02 212.50 54747.68 88888.00 2015-04-17 02:57:18.500 107 12652.08 212.53 54747.68 88888.00 2015-04-17 02:57:18.625 107 12652.17 212.47 54747.65 88888.00 2015-04-17 02:57:18.750 107 12652.15 212.45 54747.62 88888.00 2015-04-17 02:57:18.875 107 12652.20 212.43 54747.62 88888.00 2015-04-17 02:57:19.000 107 12652.20 212.40 54747.57 88888.00 2015-04-17 02:57:19.125 107 12652.20 212.45 54747.57 88888.00 2015-04-17 02:57:19.250 107 12652.23 212.45 54747.57 88888.00 2015-04-17 02:57:19.375 107 12652.25 212.43 54747.53 88888.00 2015-04-17 02:57:19.500 107 12652.38 212.43 54747.53 88888.00 2015-04-17 02:57:19.625 107 12652.42 212.40 54747.55 88888.00 2015-04-17 02:57:19.750 107 12652.45 212.45 54747.55 88888.00 2015-04-17 02:57:19.875 107 12652.48 212.43 54747.55 88888.00 2015-04-17 02:57:20.000 107 12652.52 212.40 54747.47 88888.00 2015-04-17 02:57:20.125 107 12652.55 212.43 54747.53 88888.00 2015-04-17 02:57:20.250 107 12652.60 212.45 54747.55 88888.00 2015-04-17 02:57:20.375 107 12652.70 212.47 54747.57 88888.00 2015-04-17 02:57:20.500 107 12652.73 212.45 54747.53 88888.00 2015-04-17 02:57:20.625 107 12652.77 212.43 54747.50 88888.00 2015-04-17 02:57:20.750 107 12652.77 212.43 54747.47 88888.00 2015-04-17 02:57:20.875 107 12652.73 212.47 54747.47 88888.00 2015-04-17 02:57:21.000 107 12652.67 212.45 54747.45 88888.00 2015-04-17 02:57:21.125 107 12652.70 212.45 54747.47 88888.00 2015-04-17 02:57:21.250 107 12652.73 212.43 54747.45 88888.00 2015-04-17 02:57:21.375 107 12652.83 212.47 54747.47 88888.00 2015-04-17 02:57:21.500 107 12652.85 212.50 54747.47 88888.00 2015-04-17 02:57:21.625 107 12652.88 212.47 54747.45 88888.00 2015-04-17 02:57:21.750 107 12652.95 212.47 54747.43 88888.00 2015-04-17 02:57:21.875 107 12653.10 212.50 54747.43 88888.00 2015-04-17 02:57:22.000 107 12653.15 212.53 54747.43 88888.00 2015-04-17 02:57:22.125 107 12653.10 212.50 54747.45 88888.00 2015-04-17 02:57:22.250 107 12653.10 212.50 54747.45 88888.00 2015-04-17 02:57:22.375 107 12653.12 212.50 54747.45 88888.00 2015-04-17 02:57:22.500 107 12653.15 212.53 54747.45 88888.00 2015-04-17 02:57:22.625 107 12653.20 212.53 54747.45 88888.00 2015-04-17 02:57:22.750 107 12653.25 212.55 54747.43 88888.00 2015-04-17 02:57:22.875 107 12653.27 212.55 54747.40 88888.00 2015-04-17 02:57:23.000 107 12653.33 212.50 54747.38 88888.00 2015-04-17 02:57:23.125 107 12653.25 212.50 54747.38 88888.00 2015-04-17 02:57:23.250 107 12653.23 212.53 54747.40 88888.00 2015-04-17 02:57:23.375 107 12653.33 212.53 54747.40 88888.00 2015-04-17 02:57:23.500 107 12653.42 212.53 54747.40 88888.00 2015-04-17 02:57:23.625 107 12653.48 212.53 54747.38 88888.00 2015-04-17 02:57:23.750 107 12653.55 212.57 54747.35 88888.00 2015-04-17 02:57:23.875 107 12653.60 212.57 54747.35 88888.00 2015-04-17 02:57:24.000 107 12653.67 212.57 54747.32 88888.00 2015-04-17 02:57:24.125 107 12653.65 212.57 54747.32 88888.00 2015-04-17 02:57:24.250 107 12653.65 212.57 54747.35 88888.00 2015-04-17 02:57:24.375 107 12653.70 212.62 54747.35 88888.00 2015-04-17 02:57:24.500 107 12653.70 212.60 54747.30 88888.00 2015-04-17 02:57:24.625 107 12653.83 212.57 54747.30 88888.00 2015-04-17 02:57:24.750 107 12653.88 212.62 54747.28 88888.00 2015-04-17 02:57:24.875 107 12653.83 212.65 54747.28 88888.00 2015-04-17 02:57:25.000 107 12653.85 212.65 54747.25 88888.00 2015-04-17 02:57:25.125 107 12653.85 212.60 54747.28 88888.00 2015-04-17 02:57:25.250 107 12653.85 212.62 54747.28 88888.00 2015-04-17 02:57:25.375 107 12653.98 212.68 54747.28 88888.00 2015-04-17 02:57:25.500 107 12654.00 212.68 54747.25 88888.00 2015-04-17 02:57:25.625 107 12654.00 212.70 54747.25 88888.00 2015-04-17 02:57:25.750 107 12654.08 212.70 54747.25 88888.00 2015-04-17 02:57:25.875 107 12654.17 212.72 54747.22 88888.00 2015-04-17 02:57:26.000 107 12654.20 212.72 54747.22 88888.00 2015-04-17 02:57:26.125 107 12654.17 212.70 54747.25 88888.00 2015-04-17 02:57:26.250 107 12654.20 212.70 54747.22 88888.00 2015-04-17 02:57:26.375 107 12654.27 212.75 54747.22 88888.00 2015-04-17 02:57:26.500 107 12654.33 212.78 54747.22 88888.00 2015-04-17 02:57:26.625 107 12654.27 212.80 54747.22 88888.00 2015-04-17 02:57:26.750 107 12654.27 212.82 54747.22 88888.00 2015-04-17 02:57:26.875 107 12654.33 212.82 54747.20 88888.00 2015-04-17 02:57:27.000 107 12654.40 212.82 54747.18 88888.00 2015-04-17 02:57:27.125 107 12654.42 212.85 54747.18 88888.00 2015-04-17 02:57:27.250 107 12654.45 212.85 54747.18 88888.00 2015-04-17 02:57:27.375 107 12654.55 212.88 54747.15 88888.00 2015-04-17 02:57:27.500 107 12654.58 212.90 54747.18 88888.00 2015-04-17 02:57:27.625 107 12654.58 212.93 54747.18 88888.00 2015-04-17 02:57:27.750 107 12654.62 212.93 54747.18 88888.00 2015-04-17 02:57:27.875 107 12654.75 212.93 54747.18 88888.00 2015-04-17 02:57:28.000 107 12654.80 212.95 54747.15 88888.00 2015-04-17 02:57:28.125 107 12654.85 212.95 54747.18 88888.00 2015-04-17 02:57:28.250 107 12654.88 212.97 54747.18 88888.00 2015-04-17 02:57:28.375 107 12654.88 213.03 54747.15 88888.00 2015-04-17 02:57:28.500 107 12654.92 213.03 54747.12 88888.00 2015-04-17 02:57:28.625 107 12655.00 213.03 54747.15 88888.00 2015-04-17 02:57:28.750 107 12655.00 213.05 54747.12 88888.00 2015-04-17 02:57:28.875 107 12655.02 213.07 54747.15 88888.00 2015-04-17 02:57:29.000 107 12655.12 213.10 54747.12 88888.00 2015-04-17 02:57:29.125 107 12655.17 213.15 54747.12 88888.00 2015-04-17 02:57:29.250 107 12655.17 213.12 54747.12 88888.00 2015-04-17 02:57:29.375 107 12655.25 213.15 54747.15 88888.00 2015-04-17 02:57:29.500 107 12655.23 213.22 54747.15 88888.00 2015-04-17 02:57:29.625 107 12655.27 213.25 54747.15 88888.00 2015-04-17 02:57:29.750 107 12655.33 213.22 54747.15 88888.00 2015-04-17 02:57:29.875 107 12655.40 213.22 54747.12 88888.00 2015-04-17 02:57:30.000 107 12655.45 213.22 54747.12 88888.00 2015-04-17 02:57:30.125 107 12655.55 213.25 54747.15 88888.00 2015-04-17 02:57:30.250 107 12655.58 213.28 54747.10 88888.00 2015-04-17 02:57:30.375 107 12655.55 213.28 54747.07 88888.00 2015-04-17 02:57:30.500 107 12655.58 213.30 54747.10 88888.00 2015-04-17 02:57:30.625 107 12655.60 213.35 54747.10 88888.00 2015-04-17 02:57:30.750 107 12655.67 213.32 54747.07 88888.00 2015-04-17 02:57:30.875 107 12655.75 213.38 54747.10 88888.00 2015-04-17 02:57:31.000 107 12655.80 213.43 54747.12 88888.00 2015-04-17 02:57:31.125 107 12655.83 213.40 54747.10 88888.00 2015-04-17 02:57:31.250 107 12655.88 213.40 54747.07 88888.00 2015-04-17 02:57:31.375 107 12655.90 213.43 54747.07 88888.00 2015-04-17 02:57:31.500 107 12655.90 213.43 54747.07 88888.00 2015-04-17 02:57:31.625 107 12655.95 213.45 54747.07 88888.00 2015-04-17 02:57:31.750 107 12656.05 213.47 54747.12 88888.00 2015-04-17 02:57:31.875 107 12656.10 213.50 54747.07 88888.00 2015-04-17 02:57:32.000 107 12656.10 213.53 54747.05 88888.00 2015-04-17 02:57:32.125 107 12656.12 213.53 54747.07 88888.00 2015-04-17 02:57:32.250 107 12656.20 213.55 54747.07 88888.00 2015-04-17 02:57:32.375 107 12656.25 213.57 54747.07 88888.00 2015-04-17 02:57:32.500 107 12656.27 213.57 54747.07 88888.00 2015-04-17 02:57:32.625 107 12656.27 213.57 54747.05 88888.00 2015-04-17 02:57:32.750 107 12656.35 213.60 54747.03 88888.00 2015-04-17 02:57:32.875 107 12656.40 213.62 54747.03 88888.00 2015-04-17 02:57:33.000 107 12656.48 213.65 54747.00 88888.00 2015-04-17 02:57:33.125 107 12656.48 213.68 54747.05 88888.00 2015-04-17 02:57:33.250 107 12656.40 213.65 54747.05 88888.00 2015-04-17 02:57:33.375 107 12656.45 213.70 54747.03 88888.00 2015-04-17 02:57:33.500 107 12656.55 213.70 54747.00 88888.00 2015-04-17 02:57:33.625 107 12656.62 213.70 54747.00 88888.00 2015-04-17 02:57:33.750 107 12656.62 213.72 54747.00 88888.00 2015-04-17 02:57:33.875 107 12656.62 213.75 54747.03 88888.00 2015-04-17 02:57:34.000 107 12656.62 213.78 54747.03 88888.00 2015-04-17 02:57:34.125 107 12656.73 213.78 54747.00 88888.00 2015-04-17 02:57:34.250 107 12656.77 213.80 54746.97 88888.00 2015-04-17 02:57:34.375 107 12656.77 213.82 54746.95 88888.00 2015-04-17 02:57:34.500 107 12656.80 213.80 54746.95 88888.00 2015-04-17 02:57:34.625 107 12656.85 213.85 54747.00 88888.00 2015-04-17 02:57:34.750 107 12656.88 213.88 54746.97 88888.00 2015-04-17 02:57:34.875 107 12656.88 213.90 54746.97 88888.00 2015-04-17 02:57:35.000 107 12656.90 213.88 54746.95 88888.00 2015-04-17 02:57:35.125 107 12656.95 213.90 54747.00 88888.00 2015-04-17 02:57:35.250 107 12656.98 213.95 54747.00 88888.00 2015-04-17 02:57:35.375 107 12657.05 213.95 54747.00 88888.00 2015-04-17 02:57:35.500 107 12657.08 213.95 54746.97 88888.00 2015-04-17 02:57:35.625 107 12657.05 213.97 54746.97 88888.00 2015-04-17 02:57:35.750 107 12657.10 213.97 54746.95 88888.00 2015-04-17 02:57:35.875 107 12657.20 214.00 54746.95 88888.00 2015-04-17 02:57:36.000 107 12657.25 214.00 54746.95 88888.00 2015-04-17 02:57:36.125 107 12657.27 214.00 54746.97 88888.00 2015-04-17 02:57:36.250 107 12657.33 214.03 54747.00 88888.00 2015-04-17 02:57:36.375 107 12657.33 214.03 54746.97 88888.00 2015-04-17 02:57:36.500 107 12657.30 214.03 54746.97 88888.00 2015-04-17 02:57:36.625 107 12657.35 214.07 54746.95 88888.00 2015-04-17 02:57:36.750 107 12657.33 214.12 54747.00 88888.00 2015-04-17 02:57:36.875 107 12657.35 214.15 54746.97 88888.00 2015-04-17 02:57:37.000 107 12657.42 214.18 54746.97 88888.00 2015-04-17 02:57:37.125 107 12657.50 214.18 54746.97 88888.00 2015-04-17 02:57:37.250 107 12657.52 214.18 54747.00 88888.00 2015-04-17 02:57:37.375 107 12657.55 214.20 54746.97 88888.00 2015-04-17 02:57:37.500 107 12657.58 214.22 54746.95 88888.00 2015-04-17 02:57:37.625 107 12657.60 214.25 54746.93 88888.00 2015-04-17 02:57:37.750 107 12657.62 214.28 54746.93 88888.00 2015-04-17 02:57:37.875 107 12657.73 214.30 54746.95 88888.00 2015-04-17 02:57:38.000 107 12657.73 214.32 54746.93 88888.00 2015-04-17 02:57:38.125 107 12657.75 214.38 54746.93 88888.00 2015-04-17 02:57:38.250 107 12657.83 214.40 54746.95 88888.00 2015-04-17 02:57:38.375 107 12657.92 214.45 54746.97 88888.00 2015-04-17 02:57:38.500 107 12657.98 214.47 54746.97 88888.00 2015-04-17 02:57:38.625 107 12657.95 214.45 54746.95 88888.00 2015-04-17 02:57:38.750 107 12657.95 214.47 54746.90 88888.00 2015-04-17 02:57:38.875 107 12658.00 214.53 54746.93 88888.00 2015-04-17 02:57:39.000 107 12658.05 214.55 54746.93 88888.00 2015-04-17 02:57:39.125 107 12658.02 214.55 54746.93 88888.00 2015-04-17 02:57:39.250 107 12658.02 214.57 54746.93 88888.00 2015-04-17 02:57:39.375 107 12658.08 214.60 54746.93 88888.00 2015-04-17 02:57:39.500 107 12658.10 214.65 54746.90 88888.00 2015-04-17 02:57:39.625 107 12658.17 214.70 54746.90 88888.00 2015-04-17 02:57:39.750 107 12658.20 214.70 54746.90 88888.00 2015-04-17 02:57:39.875 107 12658.20 214.72 54746.90 88888.00 2015-04-17 02:57:40.000 107 12658.25 214.70 54746.90 88888.00 2015-04-17 02:57:40.125 107 12658.27 214.72 54746.93 88888.00 2015-04-17 02:57:40.250 107 12658.33 214.78 54746.93 88888.00 2015-04-17 02:57:40.375 107 12658.40 214.78 54746.93 88888.00 2015-04-17 02:57:40.500 107 12658.40 214.82 54746.90 88888.00 2015-04-17 02:57:40.625 107 12658.48 214.85 54746.90 88888.00 2015-04-17 02:57:40.750 107 12658.52 214.90 54746.95 88888.00 2015-04-17 02:57:40.875 107 12658.60 214.97 54746.95 88888.00 2015-04-17 02:57:41.000 107 12658.67 215.00 54746.90 88888.00 2015-04-17 02:57:41.125 107 12658.70 215.03 54746.93 88888.00 2015-04-17 02:57:41.250 107 12658.73 215.00 54746.88 88888.00 2015-04-17 02:57:41.375 107 12658.80 215.03 54746.88 88888.00 2015-04-17 02:57:41.500 107 12658.83 215.05 54746.90 88888.00 2015-04-17 02:57:41.625 107 12658.85 215.10 54746.93 88888.00 2015-04-17 02:57:41.750 107 12658.88 215.15 54746.93 88888.00 2015-04-17 02:57:41.875 107 12658.92 215.18 54746.90 88888.00 2015-04-17 02:57:42.000 107 12658.95 215.20 54746.85 88888.00 2015-04-17 02:57:42.125 107 12658.98 215.20 54746.82 88888.00 2015-04-17 02:57:42.250 107 12658.95 215.25 54746.88 88888.00 2015-04-17 02:57:42.375 107 12659.00 215.30 54746.88 88888.00 2015-04-17 02:57:42.500 107 12659.02 215.30 54746.85 88888.00 2015-04-17 02:57:42.625 107 12659.08 215.35 54746.85 88888.00 2015-04-17 02:57:42.750 107 12659.17 215.38 54746.88 88888.00 2015-04-17 02:57:42.875 107 12659.23 215.40 54746.88 88888.00 2015-04-17 02:57:43.000 107 12659.25 215.43 54746.85 88888.00 2015-04-17 02:57:43.125 107 12659.33 215.43 54746.85 88888.00 2015-04-17 02:57:43.250 107 12659.40 215.50 54746.88 88888.00 2015-04-17 02:57:43.375 107 12659.42 215.57 54746.85 88888.00 2015-04-17 02:57:43.500 107 12659.45 215.55 54746.85 88888.00 2015-04-17 02:57:43.625 107 12659.48 215.57 54746.90 88888.00 2015-04-17 02:57:43.750 107 12659.55 215.65 54746.88 88888.00 2015-04-17 02:57:43.875 107 12659.60 215.68 54746.88 88888.00 2015-04-17 02:57:44.000 107 12659.65 215.70 54746.85 88888.00 2015-04-17 02:57:44.125 107 12659.70 215.78 54746.88 88888.00 2015-04-17 02:57:44.250 107 12659.75 215.78 54746.88 88888.00 2015-04-17 02:57:44.375 107 12659.77 215.78 54746.85 88888.00 2015-04-17 02:57:44.500 107 12659.77 215.80 54746.82 88888.00 2015-04-17 02:57:44.625 107 12659.83 215.88 54746.85 88888.00 2015-04-17 02:57:44.750 107 12659.95 215.95 54746.82 88888.00 2015-04-17 02:57:44.875 107 12659.95 215.95 54746.80 88888.00 2015-04-17 02:57:45.000 107 12659.90 215.97 54746.80 88888.00 2015-04-17 02:57:45.125 107 12659.95 215.97 54746.80 88888.00 2015-04-17 02:57:45.250 107 12660.05 216.03 54746.80 88888.00 2015-04-17 02:57:45.375 107 12660.10 216.05 54746.82 88888.00 2015-04-17 02:57:45.500 107 12660.20 216.10 54746.82 88888.00 2015-04-17 02:57:45.625 107 12660.30 216.12 54746.82 88888.00 2015-04-17 02:57:45.750 107 12660.38 216.12 54746.80 88888.00 2015-04-17 02:57:45.875 107 12660.45 216.18 54746.82 88888.00 2015-04-17 02:57:46.000 107 12660.48 216.25 54746.80 88888.00 2015-04-17 02:57:46.125 107 12660.45 216.28 54746.80 88888.00 2015-04-17 02:57:46.250 107 12660.45 216.30 54746.80 88888.00 2015-04-17 02:57:46.375 107 12660.55 216.35 54746.82 88888.00 2015-04-17 02:57:46.500 107 12660.62 216.38 54746.80 88888.00 2015-04-17 02:57:46.625 107 12660.67 216.40 54746.78 88888.00 2015-04-17 02:57:46.750 107 12660.75 216.43 54746.78 88888.00 2015-04-17 02:57:46.875 107 12660.83 216.45 54746.80 88888.00 2015-04-17 02:57:47.000 107 12660.88 216.50 54746.78 88888.00 2015-04-17 02:57:47.125 107 12660.88 216.55 54746.80 88888.00 2015-04-17 02:57:47.250 107 12660.90 216.55 54746.78 88888.00 2015-04-17 02:57:47.375 107 12660.92 216.57 54746.75 88888.00 2015-04-17 02:57:47.500 107 12661.00 216.60 54746.72 88888.00 2015-04-17 02:57:47.625 107 12661.08 216.62 54746.70 88888.00 2015-04-17 02:57:47.750 107 12661.15 216.68 54746.72 88888.00 2015-04-17 02:57:47.875 107 12661.17 216.68 54746.72 88888.00 2015-04-17 02:57:48.000 107 12661.20 216.72 54746.70 88888.00 2015-04-17 02:57:48.125 107 12661.27 216.75 54746.72 88888.00 2015-04-17 02:57:48.250 107 12661.40 216.80 54746.75 88888.00 2015-04-17 02:57:48.375 107 12661.48 216.80 54746.72 88888.00 2015-04-17 02:57:48.500 107 12661.55 216.82 54746.75 88888.00 2015-04-17 02:57:48.625 107 12661.62 216.88 54746.72 88888.00 2015-04-17 02:57:48.750 107 12661.60 216.95 54746.75 88888.00 2015-04-17 02:57:48.875 107 12661.58 216.95 54746.75 88888.00 2015-04-17 02:57:49.000 107 12661.62 217.00 54746.72 88888.00 2015-04-17 02:57:49.125 107 12661.73 217.07 54746.78 88888.00 2015-04-17 02:57:49.250 107 12661.83 217.10 54746.75 88888.00 2015-04-17 02:57:49.375 107 12661.90 217.12 54746.78 88888.00 2015-04-17 02:57:49.500 107 12661.95 217.18 54746.78 88888.00 2015-04-17 02:57:49.625 107 12662.05 217.20 54746.80 88888.00 2015-04-17 02:57:49.750 107 12662.12 217.28 54746.75 88888.00 2015-04-17 02:57:49.875 107 12662.17 217.32 54746.78 88888.00 2015-04-17 02:57:50.000 107 12662.27 217.38 54746.75 88888.00 2015-04-17 02:57:50.125 107 12662.30 217.40 54746.72 88888.00 2015-04-17 02:57:50.250 107 12662.30 217.43 54746.72 88888.00 2015-04-17 02:57:50.375 107 12662.42 217.47 54746.70 88888.00 2015-04-17 02:57:50.500 107 12662.52 217.55 54746.72 88888.00 2015-04-17 02:57:50.625 107 12662.60 217.57 54746.70 88888.00 2015-04-17 02:57:50.750 107 12662.60 217.62 54746.70 88888.00 2015-04-17 02:57:50.875 107 12662.67 217.68 54746.70 88888.00 2015-04-17 02:57:51.000 107 12662.73 217.72 54746.70 88888.00 2015-04-17 02:57:51.125 107 12662.83 217.78 54746.70 88888.00 2015-04-17 02:57:51.250 107 12662.95 217.82 54746.72 88888.00 2015-04-17 02:57:51.375 107 12662.98 217.85 54746.78 88888.00 2015-04-17 02:57:51.500 107 12662.98 217.90 54746.72 88888.00 2015-04-17 02:57:51.625 107 12663.05 217.95 54746.68 88888.00 2015-04-17 02:57:51.750 107 12663.15 218.00 54746.68 88888.00 2015-04-17 02:57:51.875 107 12663.20 218.03 54746.70 88888.00 2015-04-17 02:57:52.000 107 12663.23 218.07 54746.72 88888.00 2015-04-17 02:57:52.125 107 12663.33 218.15 54746.70 88888.00 2015-04-17 02:57:52.250 107 12663.42 218.18 54746.70 88888.00 2015-04-17 02:57:52.375 107 12663.58 218.20 54746.70 88888.00 2015-04-17 02:57:52.500 107 12663.60 218.22 54746.68 88888.00 2015-04-17 02:57:52.625 107 12663.62 218.28 54746.68 88888.00 2015-04-17 02:57:52.750 107 12663.67 218.32 54746.68 88888.00 2015-04-17 02:57:52.875 107 12663.70 218.35 54746.65 88888.00 2015-04-17 02:57:53.000 107 12663.75 218.38 54746.65 88888.00 2015-04-17 02:57:53.125 107 12663.75 218.43 54746.68 88888.00 2015-04-17 02:57:53.250 107 12663.88 218.47 54746.68 88888.00 2015-04-17 02:57:53.375 107 12664.02 218.53 54746.68 88888.00 2015-04-17 02:57:53.500 107 12664.12 218.55 54746.68 88888.00 2015-04-17 02:57:53.625 107 12664.17 218.60 54746.68 88888.00 2015-04-17 02:57:53.750 107 12664.20 218.60 54746.68 88888.00 2015-04-17 02:57:53.875 107 12664.27 218.62 54746.68 88888.00 2015-04-17 02:57:54.000 107 12664.38 218.68 54746.68 88888.00 2015-04-17 02:57:54.125 107 12664.40 218.68 54746.65 88888.00 2015-04-17 02:57:54.250 107 12664.45 218.78 54746.65 88888.00 2015-04-17 02:57:54.375 107 12664.52 218.82 54746.65 88888.00 2015-04-17 02:57:54.500 107 12664.60 218.85 54746.65 88888.00 2015-04-17 02:57:54.625 107 12664.67 218.90 54746.62 88888.00 2015-04-17 02:57:54.750 107 12664.73 218.95 54746.62 88888.00 2015-04-17 02:57:54.875 107 12664.83 219.00 54746.65 88888.00 2015-04-17 02:57:55.000 107 12664.88 219.05 54746.65 88888.00 2015-04-17 02:57:55.125 107 12664.92 219.10 54746.65 88888.00 2015-04-17 02:57:55.250 107 12665.00 219.12 54746.68 88888.00 2015-04-17 02:57:55.375 107 12665.05 219.18 54746.65 88888.00 2015-04-17 02:57:55.500 107 12665.12 219.20 54746.68 88888.00 2015-04-17 02:57:55.625 107 12665.20 219.22 54746.68 88888.00 2015-04-17 02:57:55.750 107 12665.23 219.25 54746.65 88888.00 2015-04-17 02:57:55.875 107 12665.30 219.25 54746.62 88888.00 2015-04-17 02:57:56.000 107 12665.40 219.30 54746.68 88888.00 2015-04-17 02:57:56.125 107 12665.45 219.35 54746.68 88888.00 2015-04-17 02:57:56.250 107 12665.40 219.40 54746.68 88888.00 2015-04-17 02:57:56.375 107 12665.48 219.43 54746.70 88888.00 2015-04-17 02:57:56.500 107 12665.62 219.45 54746.70 88888.00 2015-04-17 02:57:56.625 107 12665.73 219.50 54746.65 88888.00 2015-04-17 02:57:56.750 107 12665.77 219.53 54746.70 88888.00 2015-04-17 02:57:56.875 107 12665.80 219.57 54746.68 88888.00 2015-04-17 02:57:57.000 107 12665.83 219.62 54746.65 88888.00 2015-04-17 02:57:57.125 107 12665.90 219.68 54746.68 88888.00 2015-04-17 02:57:57.250 107 12665.98 219.68 54746.65 88888.00 2015-04-17 02:57:57.375 107 12666.08 219.72 54746.65 88888.00 2015-04-17 02:57:57.500 107 12666.15 219.78 54746.65 88888.00 2015-04-17 02:57:57.625 107 12666.20 219.82 54746.65 88888.00 2015-04-17 02:57:57.750 107 12666.27 219.88 54746.68 88888.00 2015-04-17 02:57:57.875 107 12666.35 219.90 54746.68 88888.00 2015-04-17 02:57:58.000 107 12666.38 219.93 54746.68 88888.00 2015-04-17 02:57:58.125 107 12666.40 219.95 54746.68 88888.00 2015-04-17 02:57:58.250 107 12666.45 219.97 54746.70 88888.00 2015-04-17 02:57:58.375 107 12666.42 220.00 54746.68 88888.00 2015-04-17 02:57:58.500 107 12666.40 220.03 54746.65 88888.00 2015-04-17 02:57:58.625 107 12666.42 220.07 54746.65 88888.00 2015-04-17 02:57:58.750 107 12666.58 220.12 54746.68 88888.00 2015-04-17 02:57:58.875 107 12666.65 220.18 54746.68 88888.00 2015-04-17 02:57:59.000 107 12666.75 220.18 54746.68 88888.00 2015-04-17 02:57:59.125 107 12666.88 220.22 54746.70 88888.00 2015-04-17 02:57:59.250 107 12666.90 220.28 54746.68 88888.00 2015-04-17 02:57:59.375 107 12666.98 220.32 54746.70 88888.00 2015-04-17 02:57:59.500 107 12667.00 220.35 54746.70 88888.00 2015-04-17 02:57:59.625 107 12667.00 220.40 54746.65 88888.00 2015-04-17 02:57:59.750 107 12667.08 220.40 54746.68 88888.00 2015-04-17 02:57:59.875 107 12667.15 220.47 54746.65 88888.00 2015-04-17 02:58:00.000 107 12667.23 220.55 54746.68 88888.00 2015-04-17 02:58:00.125 107 12667.30 220.60 54746.68 88888.00 2015-04-17 02:58:00.250 107 12667.33 220.62 54746.68 88888.00 2015-04-17 02:58:00.375 107 12667.40 220.68 54746.68 88888.00 2015-04-17 02:58:00.500 107 12667.48 220.72 54746.70 88888.00 2015-04-17 02:58:00.625 107 12667.60 220.80 54746.68 88888.00 2015-04-17 02:58:00.750 107 12667.65 220.82 54746.70 88888.00 2015-04-17 02:58:00.875 107 12667.65 220.82 54746.68 88888.00 2015-04-17 02:58:01.000 107 12667.70 220.90 54746.70 88888.00 2015-04-17 02:58:01.125 107 12667.80 220.95 54746.70 88888.00 2015-04-17 02:58:01.250 107 12667.75 220.95 54746.70 88888.00 2015-04-17 02:58:01.375 107 12667.77 221.00 54746.68 88888.00 2015-04-17 02:58:01.500 107 12667.90 221.07 54746.70 88888.00 2015-04-17 02:58:01.625 107 12667.98 221.18 54746.70 88888.00 2015-04-17 02:58:01.750 107 12668.05 221.22 54746.70 88888.00 2015-04-17 02:58:01.875 107 12668.10 221.25 54746.70 88888.00 2015-04-17 02:58:02.000 107 12668.17 221.30 54746.70 88888.00 2015-04-17 02:58:02.125 107 12668.20 221.35 54746.70 88888.00 2015-04-17 02:58:02.250 107 12668.23 221.35 54746.68 88888.00 2015-04-17 02:58:02.375 107 12668.33 221.40 54746.68 88888.00 2015-04-17 02:58:02.500 107 12668.42 221.45 54746.68 88888.00 2015-04-17 02:58:02.625 107 12668.48 221.53 54746.70 88888.00 2015-04-17 02:58:02.750 107 12668.52 221.55 54746.72 88888.00 2015-04-17 02:58:02.875 107 12668.58 221.60 54746.72 88888.00 2015-04-17 02:58:03.000 107 12668.60 221.62 54746.70 88888.00 2015-04-17 02:58:03.125 107 12668.67 221.72 54746.70 88888.00 2015-04-17 02:58:03.250 107 12668.73 221.75 54746.72 88888.00 2015-04-17 02:58:03.375 107 12668.88 221.80 54746.70 88888.00 2015-04-17 02:58:03.500 107 12668.95 221.85 54746.70 88888.00 2015-04-17 02:58:03.625 107 12668.95 221.88 54746.70 88888.00 2015-04-17 02:58:03.750 107 12669.00 221.95 54746.68 88888.00 2015-04-17 02:58:03.875 107 12669.08 222.03 54746.72 88888.00 2015-04-17 02:58:04.000 107 12669.20 222.07 54746.70 88888.00 2015-04-17 02:58:04.125 107 12669.27 222.12 54746.70 88888.00 2015-04-17 02:58:04.250 107 12669.23 222.20 54746.70 88888.00 2015-04-17 02:58:04.375 107 12669.27 222.25 54746.70 88888.00 2015-04-17 02:58:04.500 107 12669.42 222.28 54746.70 88888.00 2015-04-17 02:58:04.625 107 12669.55 222.30 54746.68 88888.00 2015-04-17 02:58:04.750 107 12669.58 222.32 54746.70 88888.00 2015-04-17 02:58:04.875 107 12669.62 222.38 54746.70 88888.00 2015-04-17 02:58:05.000 107 12669.73 222.43 54746.68 88888.00 2015-04-17 02:58:05.125 107 12669.75 222.47 54746.68 88888.00 2015-04-17 02:58:05.250 107 12669.80 222.55 54746.65 88888.00 2015-04-17 02:58:05.375 107 12669.95 222.62 54746.68 88888.00 2015-04-17 02:58:05.500 107 12670.08 222.70 54746.68 88888.00 2015-04-17 02:58:05.625 107 12670.15 222.75 54746.68 88888.00 2015-04-17 02:58:05.750 107 12670.15 222.75 54746.62 88888.00 2015-04-17 02:58:05.875 107 12670.23 222.80 54746.68 88888.00 2015-04-17 02:58:06.000 107 12670.30 222.93 54746.70 88888.00 2015-04-17 02:58:06.125 107 12670.33 222.95 54746.75 88888.00 2015-04-17 02:58:06.250 107 12670.42 222.95 54746.72 88888.00 2015-04-17 02:58:06.375 107 12670.55 223.03 54746.72 88888.00 2015-04-17 02:58:06.500 107 12670.62 223.10 54746.70 88888.00 2015-04-17 02:58:06.625 107 12670.60 223.15 54746.70 88888.00 2015-04-17 02:58:06.750 107 12670.65 223.18 54746.70 88888.00 2015-04-17 02:58:06.875 107 12670.77 223.25 54746.72 88888.00 2015-04-17 02:58:07.000 107 12670.88 223.30 54746.68 88888.00 2015-04-17 02:58:07.125 107 12670.92 223.35 54746.70 88888.00 2015-04-17 02:58:07.250 107 12670.88 223.38 54746.72 88888.00 2015-04-17 02:58:07.375 107 12670.92 223.45 54746.72 88888.00 2015-04-17 02:58:07.500 107 12671.02 223.50 54746.72 88888.00 2015-04-17 02:58:07.625 107 12671.15 223.55 54746.72 88888.00 2015-04-17 02:58:07.750 107 12671.23 223.65 54746.72 88888.00 2015-04-17 02:58:07.875 107 12671.25 223.75 54746.72 88888.00 2015-04-17 02:58:08.000 107 12671.25 223.78 54746.68 88888.00 2015-04-17 02:58:08.125 107 12671.33 223.82 54746.70 88888.00 2015-04-17 02:58:08.250 107 12671.42 223.88 54746.72 88888.00 2015-04-17 02:58:08.375 107 12671.55 223.93 54746.75 88888.00 2015-04-17 02:58:08.500 107 12671.62 224.00 54746.75 88888.00 2015-04-17 02:58:08.625 107 12671.70 224.03 54746.75 88888.00 2015-04-17 02:58:08.750 107 12671.80 224.07 54746.70 88888.00 2015-04-17 02:58:08.875 107 12671.92 224.12 54746.72 88888.00 2015-04-17 02:58:09.000 107 12671.98 224.18 54746.72 88888.00 2015-04-17 02:58:09.125 107 12672.05 224.22 54746.72 88888.00 2015-04-17 02:58:09.250 107 12672.08 224.28 54746.70 88888.00 2015-04-17 02:58:09.375 107 12672.15 224.32 54746.72 88888.00 2015-04-17 02:58:09.500 107 12672.20 224.38 54746.72 88888.00 2015-04-17 02:58:09.625 107 12672.33 224.45 54746.72 88888.00 2015-04-17 02:58:09.750 107 12672.38 224.47 54746.75 88888.00 2015-04-17 02:58:09.875 107 12672.35 224.50 54746.75 88888.00 2015-04-17 02:58:10.000 107 12672.35 224.55 54746.72 88888.00 2015-04-17 02:58:10.125 107 12672.42 224.60 54746.72 88888.00 2015-04-17 02:58:10.250 107 12672.60 224.65 54746.75 88888.00 2015-04-17 02:58:10.375 107 12672.75 224.70 54746.80 88888.00 2015-04-17 02:58:10.500 107 12672.80 224.72 54746.78 88888.00 2015-04-17 02:58:10.625 107 12672.83 224.80 54746.75 88888.00 2015-04-17 02:58:10.750 107 12672.90 224.85 54746.80 88888.00 2015-04-17 02:58:10.875 107 12672.98 224.88 54746.75 88888.00 2015-04-17 02:58:11.000 107 12673.05 224.93 54746.70 88888.00 2015-04-17 02:58:11.125 107 12673.23 224.93 54746.68 88888.00 2015-04-17 02:58:11.250 107 12673.25 224.97 54746.68 88888.00 2015-04-17 02:58:11.375 107 12673.33 225.00 54746.70 88888.00 2015-04-17 02:58:11.500 107 12673.35 225.05 54746.68 88888.00 2015-04-17 02:58:11.625 107 12673.42 225.12 54746.65 88888.00 2015-04-17 02:58:11.750 107 12673.48 225.15 54746.70 88888.00 2015-04-17 02:58:11.875 107 12673.62 225.20 54746.72 88888.00 2015-04-17 02:58:12.000 107 12673.80 225.25 54746.72 88888.00 2015-04-17 02:58:12.125 107 12673.85 225.25 54746.70 88888.00 2015-04-17 02:58:12.250 107 12673.85 225.30 54746.70 88888.00 2015-04-17 02:58:12.375 107 12673.90 225.35 54746.68 88888.00 2015-04-17 02:58:12.500 107 12673.95 225.38 54746.70 88888.00 2015-04-17 02:58:12.625 107 12674.02 225.43 54746.72 88888.00 2015-04-17 02:58:12.750 107 12674.10 225.47 54746.72 88888.00 2015-04-17 02:58:12.875 107 12674.15 225.50 54746.78 88888.00 2015-04-17 02:58:13.000 107 12674.30 225.53 54746.78 88888.00 2015-04-17 02:58:13.125 107 12674.33 225.55 54746.75 88888.00 2015-04-17 02:58:13.250 107 12674.33 225.65 54746.80 88888.00 2015-04-17 02:58:13.375 107 12674.42 225.70 54746.80 88888.00 2015-04-17 02:58:13.500 107 12674.52 225.72 54746.80 88888.00 2015-04-17 02:58:13.625 107 12674.60 225.72 54746.82 88888.00 2015-04-17 02:58:13.750 107 12674.58 225.72 54746.78 88888.00 2015-04-17 02:58:13.875 107 12674.65 225.82 54746.80 88888.00 2015-04-17 02:58:14.000 107 12674.77 225.85 54746.82 88888.00 2015-04-17 02:58:14.125 107 12674.90 225.88 54746.82 88888.00 2015-04-17 02:58:14.250 107 12674.95 225.95 54746.85 88888.00 2015-04-17 02:58:14.375 107 12675.02 226.03 54746.85 88888.00 2015-04-17 02:58:14.500 107 12675.02 226.05 54746.85 88888.00 2015-04-17 02:58:14.625 107 12675.12 226.07 54746.85 88888.00 2015-04-17 02:58:14.750 107 12675.20 226.10 54746.85 88888.00 2015-04-17 02:58:14.875 107 12675.25 226.15 54746.85 88888.00 2015-04-17 02:58:15.000 107 12675.27 226.20 54746.85 88888.00 2015-04-17 02:58:15.125 107 12675.30 226.20 54746.88 88888.00 2015-04-17 02:58:15.250 107 12675.38 226.22 54746.85 88888.00 2015-04-17 02:58:15.375 107 12675.48 226.28 54746.85 88888.00 2015-04-17 02:58:15.500 107 12675.60 226.35 54746.88 88888.00 2015-04-17 02:58:15.625 107 12675.70 226.40 54746.90 88888.00 2015-04-17 02:58:15.750 107 12675.73 226.40 54746.90 88888.00 2015-04-17 02:58:15.875 107 12675.83 226.43 54746.90 88888.00 2015-04-17 02:58:16.000 107 12675.92 226.47 54746.88 88888.00 2015-04-17 02:58:16.125 107 12675.95 226.55 54746.90 88888.00 2015-04-17 02:58:16.250 107 12676.02 226.57 54746.93 88888.00 2015-04-17 02:58:16.375 107 12676.05 226.60 54746.90 88888.00 2015-04-17 02:58:16.500 107 12676.05 226.62 54746.90 88888.00 2015-04-17 02:58:16.625 107 12676.15 226.68 54746.90 88888.00 2015-04-17 02:58:16.750 107 12676.30 226.75 54746.90 88888.00 2015-04-17 02:58:16.875 107 12676.40 226.72 54746.93 88888.00 2015-04-17 02:58:17.000 107 12676.42 226.80 54746.93 88888.00 2015-04-17 02:58:17.125 107 12676.48 226.85 54746.95 88888.00 2015-04-17 02:58:17.250 107 12676.55 226.88 54746.95 88888.00 2015-04-17 02:58:17.375 107 12676.70 226.95 54746.95 88888.00 2015-04-17 02:58:17.500 107 12676.75 227.03 54747.00 88888.00 2015-04-17 02:58:17.625 107 12676.80 227.07 54746.97 88888.00 2015-04-17 02:58:17.750 107 12676.88 227.10 54747.00 88888.00 2015-04-17 02:58:17.875 107 12676.90 227.12 54747.00 88888.00 2015-04-17 02:58:18.000 107 12676.92 227.15 54746.97 88888.00 2015-04-17 02:58:18.125 107 12677.00 227.22 54747.03 88888.00 2015-04-17 02:58:18.250 107 12677.20 227.28 54747.03 88888.00 2015-04-17 02:58:18.375 107 12677.33 227.30 54747.05 88888.00 2015-04-17 02:58:18.500 107 12677.35 227.32 54747.03 88888.00 2015-04-17 02:58:18.625 107 12677.40 227.38 54747.05 88888.00 2015-04-17 02:58:18.750 107 12677.48 227.43 54747.03 88888.00 2015-04-17 02:58:18.875 107 12677.58 227.47 54747.00 88888.00 2015-04-17 02:58:19.000 107 12677.67 227.53 54747.00 88888.00 2015-04-17 02:58:19.125 107 12677.73 227.55 54747.03 88888.00 2015-04-17 02:58:19.250 107 12677.73 227.60 54747.07 88888.00 2015-04-17 02:58:19.375 107 12677.75 227.65 54747.10 88888.00 2015-04-17 02:58:19.500 107 12677.83 227.72 54747.07 88888.00 2015-04-17 02:58:19.625 107 12677.90 227.72 54747.07 88888.00 2015-04-17 02:58:19.750 107 12678.00 227.78 54747.07 88888.00 2015-04-17 02:58:19.875 107 12678.05 227.80 54747.05 88888.00 2015-04-17 02:58:20.000 107 12678.12 227.85 54747.05 88888.00 2015-04-17 02:58:20.125 107 12678.23 227.90 54747.05 88888.00 2015-04-17 02:58:20.250 107 12678.33 227.90 54747.07 88888.00 2015-04-17 02:58:20.375 107 12678.35 227.95 54747.10 88888.00 2015-04-17 02:58:20.500 107 12678.48 228.00 54747.15 88888.00 2015-04-17 02:58:20.625 107 12678.58 228.03 54747.18 88888.00 2015-04-17 02:58:20.750 107 12678.60 228.07 54747.15 88888.00 2015-04-17 02:58:20.875 107 12678.60 228.15 54747.12 88888.00 2015-04-17 02:58:21.000 107 12678.67 228.20 54747.12 88888.00 2015-04-17 02:58:21.125 107 12678.75 228.25 54747.12 88888.00 2015-04-17 02:58:21.250 107 12678.77 228.30 54747.15 88888.00 2015-04-17 02:58:21.375 107 12678.85 228.38 54747.18 88888.00 2015-04-17 02:58:21.500 107 12678.90 228.45 54747.18 88888.00 2015-04-17 02:58:21.625 107 12679.00 228.50 54747.18 88888.00 2015-04-17 02:58:21.750 107 12679.08 228.53 54747.18 88888.00 2015-04-17 02:58:21.875 107 12679.12 228.57 54747.15 88888.00 2015-04-17 02:58:22.000 107 12679.23 228.65 54747.18 88888.00 2015-04-17 02:58:22.125 107 12679.30 228.72 54747.18 88888.00 2015-04-17 02:58:22.250 107 12679.35 228.78 54747.18 88888.00 2015-04-17 02:58:22.375 107 12679.38 228.80 54747.20 88888.00 2015-04-17 02:58:22.500 107 12679.55 228.88 54747.22 88888.00 2015-04-17 02:58:22.625 107 12679.60 228.90 54747.25 88888.00 2015-04-17 02:58:22.750 107 12679.62 228.95 54747.22 88888.00 2015-04-17 02:58:22.875 107 12679.67 228.97 54747.22 88888.00 2015-04-17 02:58:23.000 107 12679.73 229.03 54747.22 88888.00 2015-04-17 02:58:23.125 107 12679.75 229.10 54747.25 88888.00 2015-04-17 02:58:23.250 107 12679.83 229.12 54747.25 88888.00 2015-04-17 02:58:23.375 107 12680.00 229.18 54747.25 88888.00 2015-04-17 02:58:23.500 107 12680.10 229.25 54747.28 88888.00 2015-04-17 02:58:23.625 107 12680.15 229.30 54747.30 88888.00 2015-04-17 02:58:23.750 107 12680.12 229.38 54747.30 88888.00 2015-04-17 02:58:23.875 107 12680.10 229.40 54747.30 88888.00 2015-04-17 02:58:24.000 107 12680.23 229.43 54747.30 88888.00 2015-04-17 02:58:24.125 107 12680.35 229.50 54747.32 88888.00 2015-04-17 02:58:24.250 107 12680.40 229.53 54747.35 88888.00 2015-04-17 02:58:24.375 107 12680.48 229.55 54747.35 88888.00 2015-04-17 02:58:24.500 107 12680.55 229.57 54747.32 88888.00 2015-04-17 02:58:24.625 107 12680.60 229.65 54747.35 88888.00 2015-04-17 02:58:24.750 107 12680.67 229.68 54747.35 88888.00 2015-04-17 02:58:24.875 107 12680.73 229.75 54747.38 88888.00 2015-04-17 02:58:25.000 107 12680.77 229.80 54747.35 88888.00 2015-04-17 02:58:25.125 107 12680.75 229.80 54747.38 88888.00 2015-04-17 02:58:25.250 107 12680.77 229.85 54747.40 88888.00 2015-04-17 02:58:25.375 107 12680.85 229.88 54747.38 88888.00 2015-04-17 02:58:25.500 107 12680.98 229.93 54747.38 88888.00 2015-04-17 02:58:25.625 107 12681.08 229.95 54747.40 88888.00 2015-04-17 02:58:25.750 107 12681.15 230.00 54747.40 88888.00 2015-04-17 02:58:25.875 107 12681.23 230.03 54747.38 88888.00 2015-04-17 02:58:26.000 107 12681.27 230.10 54747.40 88888.00 2015-04-17 02:58:26.125 107 12681.25 230.18 54747.43 88888.00 2015-04-17 02:58:26.250 107 12681.33 230.18 54747.50 88888.00 2015-04-17 02:58:26.375 107 12681.40 230.22 54747.47 88888.00 2015-04-17 02:58:26.500 107 12681.48 230.28 54747.47 88888.00 2015-04-17 02:58:26.625 107 12681.55 230.35 54747.50 88888.00 2015-04-17 02:58:26.750 107 12681.60 230.38 54747.50 88888.00 2015-04-17 02:58:26.875 107 12681.62 230.43 54747.53 88888.00 2015-04-17 02:58:27.000 107 12681.70 230.47 54747.53 88888.00 2015-04-17 02:58:27.125 107 12681.80 230.50 54747.55 88888.00 2015-04-17 02:58:27.250 107 12681.80 230.47 54747.55 88888.00 2015-04-17 02:58:27.375 107 12681.90 230.55 54747.57 88888.00 2015-04-17 02:58:27.500 107 12681.95 230.62 54747.57 88888.00 2015-04-17 02:58:27.625 107 12681.95 230.65 54747.55 88888.00 2015-04-17 02:58:27.750 107 12682.05 230.70 54747.57 88888.00 2015-04-17 02:58:27.875 107 12682.15 230.80 54747.60 88888.00 2015-04-17 02:58:28.000 107 12682.25 230.82 54747.62 88888.00 2015-04-17 02:58:28.125 107 12682.27 230.88 54747.65 88888.00 2015-04-17 02:58:28.250 107 12682.27 230.90 54747.65 88888.00 2015-04-17 02:58:28.375 107 12682.35 230.93 54747.65 88888.00 2015-04-17 02:58:28.500 107 12682.40 231.03 54747.68 88888.00 2015-04-17 02:58:28.625 107 12682.45 231.05 54747.75 88888.00 2015-04-17 02:58:28.750 107 12682.50 231.10 54747.75 88888.00 2015-04-17 02:58:28.875 107 12682.58 231.18 54747.75 88888.00 2015-04-17 02:58:29.000 107 12682.60 231.20 54747.75 88888.00 2015-04-17 02:58:29.125 107 12682.70 231.22 54747.78 88888.00 2015-04-17 02:58:29.250 107 12682.73 231.28 54747.78 88888.00 2015-04-17 02:58:29.375 107 12682.83 231.30 54747.80 88888.00 2015-04-17 02:58:29.500 107 12682.90 231.38 54747.80 88888.00 2015-04-17 02:58:29.625 107 12682.88 231.40 54747.80 88888.00 2015-04-17 02:58:29.750 107 12682.95 231.43 54747.82 88888.00 2015-04-17 02:58:29.875 107 12683.02 231.47 54747.80 88888.00 2015-04-17 02:58:30.000 107 12682.98 231.53 54747.80 88888.00 2015-04-17 02:58:30.125 107 12683.02 231.55 54747.85 88888.00 2015-04-17 02:58:30.250 107 12683.17 231.55 54747.85 88888.00 2015-04-17 02:58:30.375 107 12683.23 231.55 54747.82 88888.00 2015-04-17 02:58:30.500 107 12683.33 231.60 54747.88 88888.00 2015-04-17 02:58:30.625 107 12683.35 231.70 54747.93 88888.00 2015-04-17 02:58:30.750 107 12683.40 231.75 54747.93 88888.00 2015-04-17 02:58:30.875 107 12683.48 231.72 54747.93 88888.00 2015-04-17 02:58:31.000 107 12683.42 231.78 54747.93 88888.00 2015-04-17 02:58:31.125 107 12683.40 231.85 54747.95 88888.00 2015-04-17 02:58:31.250 107 12683.52 231.88 54747.95 88888.00 2015-04-17 02:58:31.375 107 12683.70 231.95 54747.97 88888.00 2015-04-17 02:58:31.500 107 12683.77 232.00 54747.97 88888.00 2015-04-17 02:58:31.625 107 12683.80 232.00 54747.95 88888.00 2015-04-17 02:58:31.750 107 12683.83 232.03 54747.95 88888.00 2015-04-17 02:58:31.875 107 12683.92 232.10 54747.97 88888.00 2015-04-17 02:58:32.000 107 12684.00 232.12 54748.00 88888.00 2015-04-17 02:58:32.125 107 12684.00 232.15 54748.00 88888.00 2015-04-17 02:58:32.250 107 12684.05 232.15 54748.03 88888.00 2015-04-17 02:58:32.375 107 12684.17 232.20 54748.00 88888.00 2015-04-17 02:58:32.500 107 12684.20 232.25 54748.03 88888.00 2015-04-17 02:58:32.625 107 12684.30 232.30 54748.03 88888.00 2015-04-17 02:58:32.750 107 12684.35 232.32 54748.03 88888.00 2015-04-17 02:58:32.875 107 12684.38 232.32 54748.05 88888.00 2015-04-17 02:58:33.000 107 12684.40 232.35 54748.05 88888.00 2015-04-17 02:58:33.125 107 12684.42 232.43 54748.10 88888.00 2015-04-17 02:58:33.250 107 12684.42 232.47 54748.07 88888.00 2015-04-17 02:58:33.375 107 12684.55 232.47 54748.12 88888.00 2015-04-17 02:58:33.500 107 12684.75 232.55 54748.15 88888.00 2015-04-17 02:58:33.625 107 12684.77 232.57 54748.15 88888.00 2015-04-17 02:58:33.750 107 12684.77 232.62 54748.12 88888.00 2015-04-17 02:58:33.875 107 12684.80 232.68 54748.15 88888.00 2015-04-17 02:58:34.000 107 12684.88 232.70 54748.18 88888.00 2015-04-17 02:58:34.125 107 12684.92 232.72 54748.18 88888.00 2015-04-17 02:58:34.250 107 12685.00 232.72 54748.20 88888.00 2015-04-17 02:58:34.375 107 12685.10 232.75 54748.20 88888.00 2015-04-17 02:58:34.500 107 12685.17 232.82 54748.22 88888.00 2015-04-17 02:58:34.625 107 12685.17 232.88 54748.25 88888.00 2015-04-17 02:58:34.750 107 12685.17 232.93 54748.28 88888.00 2015-04-17 02:58:34.875 107 12685.23 232.93 54748.25 88888.00 2015-04-17 02:58:35.000 107 12685.27 232.97 54748.25 88888.00 2015-04-17 02:58:35.125 107 12685.35 233.00 54748.28 88888.00 2015-04-17 02:58:35.250 107 12685.42 233.03 54748.35 88888.00 2015-04-17 02:58:35.375 107 12685.50 233.10 54748.38 88888.00 2015-04-17 02:58:35.500 107 12685.55 233.15 54748.40 88888.00 2015-04-17 02:58:35.625 107 12685.58 233.20 54748.40 88888.00 2015-04-17 02:58:35.750 107 12685.65 233.25 54748.43 88888.00 2015-04-17 02:58:35.875 107 12685.77 233.28 54748.43 88888.00 2015-04-17 02:58:36.000 107 12685.83 233.30 54748.40 88888.00 2015-04-17 02:58:36.125 107 12685.83 233.35 54748.43 88888.00 2015-04-17 02:58:36.250 107 12685.90 233.40 54748.43 88888.00 2015-04-17 02:58:36.375 107 12685.98 233.45 54748.45 88888.00 2015-04-17 02:58:36.500 107 12685.98 233.47 54748.47 88888.00 2015-04-17 02:58:36.625 107 12686.05 233.50 54748.50 88888.00 2015-04-17 02:58:36.750 107 12686.08 233.55 54748.53 88888.00 2015-04-17 02:58:36.875 107 12686.20 233.57 54748.57 88888.00 2015-04-17 02:58:37.000 107 12686.27 233.57 54748.57 88888.00 2015-04-17 02:58:37.125 107 12686.30 233.57 54748.57 88888.00 2015-04-17 02:58:37.250 107 12686.38 233.60 54748.62 88888.00 2015-04-17 02:58:37.375 107 12686.48 233.65 54748.62 88888.00 2015-04-17 02:58:37.500 107 12686.50 233.68 54748.60 88888.00 2015-04-17 02:58:37.625 107 12686.58 233.75 54748.65 88888.00 2015-04-17 02:58:37.750 107 12686.67 233.78 54748.65 88888.00 2015-04-17 02:58:37.875 107 12686.75 233.82 54748.68 88888.00 2015-04-17 02:58:38.000 107 12686.75 233.85 54748.68 88888.00 2015-04-17 02:58:38.125 107 12686.80 233.88 54748.72 88888.00 2015-04-17 02:58:38.250 107 12686.92 233.88 54748.70 88888.00 2015-04-17 02:58:38.375 107 12687.00 233.93 54748.70 88888.00 2015-04-17 02:58:38.500 107 12687.05 233.95 54748.75 88888.00 2015-04-17 02:58:38.625 107 12687.15 234.00 54748.78 88888.00 2015-04-17 02:58:38.750 107 12687.20 234.05 54748.80 88888.00 2015-04-17 02:58:38.875 107 12687.23 234.10 54748.80 88888.00 2015-04-17 02:58:39.000 107 12687.27 234.15 54748.82 88888.00 2015-04-17 02:58:39.125 107 12687.33 234.18 54748.85 88888.00 2015-04-17 02:58:39.250 107 12687.33 234.12 54748.85 88888.00 2015-04-17 02:58:39.375 107 12687.38 234.18 54748.82 88888.00 2015-04-17 02:58:39.500 107 12687.48 234.20 54748.85 88888.00 2015-04-17 02:58:39.625 107 12687.52 234.25 54748.88 88888.00 2015-04-17 02:58:39.750 107 12687.60 234.28 54748.90 88888.00 2015-04-17 02:58:39.875 107 12687.70 234.32 54748.93 88888.00 2015-04-17 02:58:40.000 107 12687.80 234.38 54748.97 88888.00 2015-04-17 02:58:40.125 107 12687.85 234.43 54748.97 88888.00 2015-04-17 02:58:40.250 107 12687.85 234.47 54748.97 88888.00 2015-04-17 02:58:40.375 107 12687.95 234.50 54749.00 88888.00 2015-04-17 02:58:40.500 107 12687.98 234.47 54749.00 88888.00 2015-04-17 02:58:40.625 107 12688.05 234.53 54749.03 88888.00 2015-04-17 02:58:40.750 107 12688.10 234.60 54749.05 88888.00 2015-04-17 02:58:40.875 107 12688.15 234.65 54749.03 88888.00 2015-04-17 02:58:41.000 107 12688.20 234.68 54749.05 88888.00 2015-04-17 02:58:41.125 107 12688.23 234.72 54749.10 88888.00 2015-04-17 02:58:41.250 107 12688.17 234.72 54749.10 88888.00 2015-04-17 02:58:41.375 107 12688.27 234.80 54749.10 88888.00 2015-04-17 02:58:41.500 107 12688.40 234.82 54749.10 88888.00 2015-04-17 02:58:41.625 107 12688.50 234.88 54749.15 88888.00 2015-04-17 02:58:41.750 107 12688.60 234.93 54749.18 88888.00 2015-04-17 02:58:41.875 107 12688.67 234.97 54749.22 88888.00 2015-04-17 02:58:42.000 107 12688.62 235.00 54749.20 88888.00 2015-04-17 02:58:42.125 107 12688.60 235.03 54749.22 88888.00 2015-04-17 02:58:42.250 107 12688.65 235.10 54749.28 88888.00 2015-04-17 02:58:42.375 107 12688.73 235.10 54749.30 88888.00 2015-04-17 02:58:42.500 107 12688.80 235.12 54749.28 88888.00 2015-04-17 02:58:42.625 107 12688.85 235.15 54749.28 88888.00 2015-04-17 02:58:42.750 107 12688.95 235.22 54749.30 88888.00 2015-04-17 02:58:42.875 107 12689.05 235.22 54749.32 88888.00 2015-04-17 02:58:43.000 107 12689.15 235.25 54749.32 88888.00 2015-04-17 02:58:43.125 107 12689.17 235.30 54749.35 88888.00 2015-04-17 02:58:43.250 107 12689.12 235.35 54749.40 88888.00 2015-04-17 02:58:43.375 107 12689.15 235.35 54749.43 88888.00 2015-04-17 02:58:43.500 107 12689.20 235.38 54749.43 88888.00 2015-04-17 02:58:43.625 107 12689.33 235.40 54749.45 88888.00 2015-04-17 02:58:43.750 107 12689.40 235.45 54749.47 88888.00 2015-04-17 02:58:43.875 107 12689.45 235.53 54749.50 88888.00 2015-04-17 02:58:44.000 107 12689.48 235.55 54749.50 88888.00 2015-04-17 02:58:44.125 107 12689.55 235.60 54749.55 88888.00 2015-04-17 02:58:44.250 107 12689.60 235.62 54749.55 88888.00 2015-04-17 02:58:44.375 107 12689.67 235.65 54749.57 88888.00 2015-04-17 02:58:44.500 107 12689.75 235.68 54749.55 88888.00 2015-04-17 02:58:44.625 107 12689.80 235.70 54749.60 88888.00 2015-04-17 02:58:44.750 107 12689.83 235.72 54749.60 88888.00 2015-04-17 02:58:44.875 107 12689.85 235.72 54749.62 88888.00 2015-04-17 02:58:45.000 107 12689.90 235.78 54749.65 88888.00 2015-04-17 02:58:45.125 107 12689.90 235.78 54749.68 88888.00 2015-04-17 02:58:45.250 107 12690.00 235.82 54749.70 88888.00 2015-04-17 02:58:45.375 107 12690.08 235.88 54749.72 88888.00 2015-04-17 02:58:45.500 107 12690.08 235.88 54749.72 88888.00 2015-04-17 02:58:45.625 107 12690.05 235.90 54749.78 88888.00 2015-04-17 02:58:45.750 107 12690.05 235.93 54749.80 88888.00 2015-04-17 02:58:45.875 107 12690.10 235.95 54749.85 88888.00 2015-04-17 02:58:46.000 107 12690.10 235.95 54749.82 88888.00 2015-04-17 02:58:46.125 107 12690.15 235.95 54749.88 88888.00 2015-04-17 02:58:46.250 107 12690.25 235.97 54749.90 88888.00 2015-04-17 02:58:46.375 107 12690.35 236.03 54749.95 88888.00 2015-04-17 02:58:46.500 107 12690.35 236.03 54749.95 88888.00 2015-04-17 02:58:46.625 107 12690.33 236.03 54749.95 88888.00 2015-04-17 02:58:46.750 107 12690.27 236.07 54749.97 88888.00 2015-04-17 02:58:46.875 107 12690.30 236.07 54750.00 88888.00 2015-04-17 02:58:47.000 107 12690.38 236.12 54750.03 88888.00 2015-04-17 02:58:47.125 107 12690.38 236.15 54750.07 88888.00 2015-04-17 02:58:47.250 107 12690.35 236.15 54750.10 88888.00 2015-04-17 02:58:47.375 107 12690.35 236.15 54750.12 88888.00 2015-04-17 02:58:47.500 107 12690.42 236.18 54750.12 88888.00 2015-04-17 02:58:47.625 107 12690.48 236.20 54750.18 88888.00 2015-04-17 02:58:47.750 107 12690.55 236.25 54750.20 88888.00 2015-04-17 02:58:47.875 107 12690.58 236.30 54750.25 88888.00 2015-04-17 02:58:48.000 107 12690.55 236.28 54750.28 88888.00 2015-04-17 02:58:48.125 107 12690.52 236.28 54750.30 88888.00 2015-04-17 02:58:48.250 107 12690.58 236.28 54750.32 88888.00 2015-04-17 02:58:48.375 107 12690.70 236.35 54750.38 88888.00 2015-04-17 02:58:48.500 107 12690.73 236.40 54750.40 88888.00 2015-04-17 02:58:48.625 107 12690.70 236.38 54750.40 88888.00 2015-04-17 02:58:48.750 107 12690.75 236.38 54750.45 88888.00 2015-04-17 02:58:48.875 107 12690.73 236.40 54750.45 88888.00 2015-04-17 02:58:49.000 107 12690.77 236.40 54750.45 88888.00 2015-04-17 02:58:49.125 107 12690.77 236.43 54750.50 88888.00 2015-04-17 02:58:49.250 107 12690.75 236.47 54750.55 88888.00 2015-04-17 02:58:49.375 107 12690.88 236.50 54750.57 88888.00 2015-04-17 02:58:49.500 107 12691.00 236.53 54750.60 88888.00 2015-04-17 02:58:49.625 107 12690.98 236.53 54750.62 88888.00 2015-04-17 02:58:49.750 107 12690.98 236.53 54750.68 88888.00 2015-04-17 02:58:49.875 107 12690.95 236.53 54750.70 88888.00 2015-04-17 02:58:50.000 107 12690.98 236.55 54750.72 88888.00 2015-04-17 02:58:50.125 107 12691.00 236.60 54750.72 88888.00 2015-04-17 02:58:50.250 107 12690.98 236.62 54750.75 88888.00 2015-04-17 02:58:50.375 107 12691.00 236.62 54750.80 88888.00 2015-04-17 02:58:50.500 107 12691.02 236.65 54750.82 88888.00 2015-04-17 02:58:50.625 107 12691.08 236.70 54750.85 88888.00 2015-04-17 02:58:50.750 107 12691.08 236.75 54750.90 88888.00 2015-04-17 02:58:50.875 107 12691.10 236.78 54750.93 88888.00 2015-04-17 02:58:51.000 107 12691.10 236.78 54750.93 88888.00 2015-04-17 02:58:51.125 107 12691.17 236.80 54750.95 88888.00 2015-04-17 02:58:51.250 107 12691.23 236.85 54751.00 88888.00 2015-04-17 02:58:51.375 107 12691.23 236.85 54751.05 88888.00 2015-04-17 02:58:51.500 107 12691.25 236.90 54751.07 88888.00 2015-04-17 02:58:51.625 107 12691.25 236.90 54751.07 88888.00 2015-04-17 02:58:51.750 107 12691.25 236.90 54751.10 88888.00 2015-04-17 02:58:51.875 107 12691.30 236.93 54751.15 88888.00 2015-04-17 02:58:52.000 107 12691.35 236.95 54751.18 88888.00 2015-04-17 02:58:52.125 107 12691.38 237.00 54751.22 88888.00 2015-04-17 02:58:52.250 107 12691.33 237.00 54751.22 88888.00 2015-04-17 02:58:52.375 107 12691.33 237.03 54751.22 88888.00 2015-04-17 02:58:52.500 107 12691.27 237.05 54751.25 88888.00 2015-04-17 02:58:52.625 107 12691.33 237.07 54751.32 88888.00 2015-04-17 02:58:52.750 107 12691.40 237.10 54751.35 88888.00 2015-04-17 02:58:52.875 107 12691.45 237.12 54751.35 88888.00 2015-04-17 02:58:53.000 107 12691.45 237.18 54751.38 88888.00 2015-04-17 02:58:53.125 107 12691.45 237.18 54751.43 88888.00 2015-04-17 02:58:53.250 107 12691.48 237.20 54751.45 88888.00 2015-04-17 02:58:53.375 107 12691.58 237.28 54751.47 88888.00 2015-04-17 02:58:53.500 107 12691.65 237.28 54751.53 88888.00 2015-04-17 02:58:53.625 107 12691.65 237.28 54751.55 88888.00 2015-04-17 02:58:53.750 107 12691.65 237.30 54751.60 88888.00 2015-04-17 02:58:53.875 107 12691.62 237.30 54751.60 88888.00 2015-04-17 02:58:54.000 107 12691.67 237.35 54751.62 88888.00 2015-04-17 02:58:54.125 107 12691.75 237.38 54751.65 88888.00 2015-04-17 02:58:54.250 107 12691.85 237.38 54751.72 88888.00 2015-04-17 02:58:54.375 107 12691.88 237.43 54751.75 88888.00 2015-04-17 02:58:54.500 107 12691.85 237.45 54751.78 88888.00 2015-04-17 02:58:54.625 107 12691.88 237.47 54751.78 88888.00 2015-04-17 02:58:54.750 107 12691.85 237.45 54751.85 88888.00 2015-04-17 02:58:54.875 107 12691.88 237.50 54751.90 88888.00 2015-04-17 02:58:55.000 107 12691.92 237.53 54751.93 88888.00 2015-04-17 02:58:55.125 107 12691.95 237.55 54752.00 88888.00 2015-04-17 02:58:55.250 107 12691.98 237.55 54752.03 88888.00 2015-04-17 02:58:55.375 107 12692.00 237.55 54752.05 88888.00 2015-04-17 02:58:55.500 107 12691.92 237.57 54752.07 88888.00 2015-04-17 02:58:55.625 107 12691.92 237.60 54752.07 88888.00 2015-04-17 02:58:55.750 107 12691.98 237.60 54752.10 88888.00 2015-04-17 02:58:55.875 107 12692.02 237.60 54752.12 88888.00 2015-04-17 02:58:56.000 107 12692.05 237.60 54752.15 88888.00 2015-04-17 02:58:56.125 107 12692.12 237.68 54752.20 88888.00 2015-04-17 02:58:56.250 107 12692.20 237.70 54752.22 88888.00 2015-04-17 02:58:56.375 107 12692.17 237.72 54752.28 88888.00 2015-04-17 02:58:56.500 107 12692.12 237.72 54752.32 88888.00 2015-04-17 02:58:56.625 107 12692.12 237.72 54752.35 88888.00 2015-04-17 02:58:56.750 107 12692.20 237.75 54752.40 88888.00 2015-04-17 02:58:56.875 107 12692.20 237.78 54752.45 88888.00 2015-04-17 02:58:57.000 107 12692.25 237.85 54752.50 88888.00 2015-04-17 02:58:57.125 107 12692.30 237.82 54752.50 88888.00 2015-04-17 02:58:57.250 107 12692.25 237.85 54752.55 88888.00 2015-04-17 02:58:57.375 107 12692.35 237.93 54752.60 88888.00 2015-04-17 02:58:57.500 107 12692.45 237.95 54752.65 88888.00 2015-04-17 02:58:57.625 107 12692.42 238.00 54752.65 88888.00 2015-04-17 02:58:57.750 107 12692.40 238.03 54752.68 88888.00 2015-04-17 02:58:57.875 107 12692.48 238.03 54752.70 88888.00 2015-04-17 02:58:58.000 107 12692.50 238.05 54752.72 88888.00 2015-04-17 02:58:58.125 107 12692.50 238.10 54752.78 88888.00 2015-04-17 02:58:58.250 107 12692.52 238.07 54752.80 88888.00 2015-04-17 02:58:58.375 107 12692.58 238.12 54752.82 88888.00 2015-04-17 02:58:58.500 107 12692.67 238.18 54752.88 88888.00 2015-04-17 02:58:58.625 107 12692.70 238.18 54752.93 88888.00 2015-04-17 02:58:58.750 107 12692.67 238.22 54752.93 88888.00 2015-04-17 02:58:58.875 107 12692.67 238.25 54752.97 88888.00 2015-04-17 02:58:59.000 107 12692.70 238.28 54753.00 88888.00 2015-04-17 02:58:59.125 107 12692.73 238.30 54753.03 88888.00 2015-04-17 02:58:59.250 107 12692.77 238.32 54753.07 88888.00 2015-04-17 02:58:59.375 107 12692.90 238.38 54753.12 88888.00 2015-04-17 02:58:59.500 107 12692.92 238.40 54753.18 88888.00 2015-04-17 02:58:59.625 107 12692.90 238.40 54753.20 88888.00 2015-04-17 02:58:59.750 107 12692.90 238.40 54753.20 88888.00 2015-04-17 02:58:59.875 107 12693.00 238.45 54753.22 88888.00 2015-04-17 02:59:00.000 107 12693.10 238.45 54753.25 88888.00 2015-04-17 02:59:00.125 107 12693.12 238.45 54753.32 88888.00 2015-04-17 02:59:00.250 107 12693.05 238.50 54753.38 88888.00 2015-04-17 02:59:00.375 107 12693.12 238.53 54753.40 88888.00 2015-04-17 02:59:00.500 107 12693.15 238.57 54753.45 88888.00 2015-04-17 02:59:00.625 107 12693.15 238.57 54753.47 88888.00 2015-04-17 02:59:00.750 107 12693.12 238.57 54753.53 88888.00 2015-04-17 02:59:00.875 107 12693.17 238.55 54753.55 88888.00 2015-04-17 02:59:01.000 107 12693.25 238.57 54753.57 88888.00 2015-04-17 02:59:01.125 107 12693.20 238.62 54753.60 88888.00 2015-04-17 02:59:01.250 107 12693.23 238.60 54753.65 88888.00 2015-04-17 02:59:01.375 107 12693.30 238.62 54753.68 88888.00 2015-04-17 02:59:01.500 107 12693.35 238.65 54753.72 88888.00 2015-04-17 02:59:01.625 107 12693.42 238.70 54753.78 88888.00 2015-04-17 02:59:01.750 107 12693.50 238.75 54753.78 88888.00 2015-04-17 02:59:01.875 107 12693.55 238.75 54753.82 88888.00 2015-04-17 02:59:02.000 107 12693.58 238.78 54753.85 88888.00 2015-04-17 02:59:02.125 107 12693.60 238.80 54753.88 88888.00 2015-04-17 02:59:02.250 107 12693.60 238.78 54753.93 88888.00 2015-04-17 02:59:02.375 107 12693.62 238.80 54753.97 88888.00 2015-04-17 02:59:02.500 107 12693.60 238.85 54754.05 88888.00 2015-04-17 02:59:02.625 107 12693.62 238.88 54754.07 88888.00 2015-04-17 02:59:02.750 107 12693.67 238.85 54754.10 88888.00 2015-04-17 02:59:02.875 107 12693.65 238.85 54754.15 88888.00 2015-04-17 02:59:03.000 107 12693.73 238.88 54754.18 88888.00 2015-04-17 02:59:03.125 107 12693.75 238.90 54754.22 88888.00 2015-04-17 02:59:03.250 107 12693.80 238.90 54754.28 88888.00 2015-04-17 02:59:03.375 107 12693.88 238.93 54754.28 88888.00 2015-04-17 02:59:03.500 107 12693.90 238.95 54754.30 88888.00 2015-04-17 02:59:03.625 107 12693.90 238.95 54754.32 88888.00 2015-04-17 02:59:03.750 107 12693.95 239.00 54754.38 88888.00 2015-04-17 02:59:03.875 107 12693.95 239.05 54754.45 88888.00 2015-04-17 02:59:04.000 107 12693.92 239.07 54754.47 88888.00 2015-04-17 02:59:04.125 107 12693.90 239.10 54754.50 88888.00 2015-04-17 02:59:04.250 107 12693.92 239.07 54754.53 88888.00 2015-04-17 02:59:04.375 107 12693.98 239.10 54754.55 88888.00 2015-04-17 02:59:04.500 107 12694.12 239.10 54754.57 88888.00 2015-04-17 02:59:04.625 107 12694.17 239.12 54754.65 88888.00 2015-04-17 02:59:04.750 107 12694.10 239.15 54754.70 88888.00 2015-04-17 02:59:04.875 107 12694.08 239.15 54754.75 88888.00 2015-04-17 02:59:05.000 107 12694.12 239.18 54754.78 88888.00 2015-04-17 02:59:05.125 107 12694.08 239.18 54754.85 88888.00 2015-04-17 02:59:05.250 107 12694.05 239.18 54754.88 88888.00 2015-04-17 02:59:05.375 107 12694.08 239.18 54754.90 88888.00 2015-04-17 02:59:05.500 107 12694.05 239.20 54754.93 88888.00 2015-04-17 02:59:05.625 107 12694.10 239.22 54754.97 88888.00 2015-04-17 02:59:05.750 107 12694.20 239.28 54755.03 88888.00 2015-04-17 02:59:05.875 107 12694.25 239.25 54755.07 88888.00 2015-04-17 02:59:06.000 107 12694.20 239.28 54755.10 88888.00 2015-04-17 02:59:06.125 107 12694.20 239.30 54755.15 88888.00 2015-04-17 02:59:06.250 107 12694.25 239.30 54755.20 88888.00 2015-04-17 02:59:06.375 107 12694.23 239.30 54755.22 88888.00 2015-04-17 02:59:06.500 107 12694.23 239.30 54755.22 88888.00 2015-04-17 02:59:06.625 107 12694.20 239.30 54755.28 88888.00 2015-04-17 02:59:06.750 107 12694.23 239.28 54755.30 88888.00 2015-04-17 02:59:06.875 107 12694.23 239.32 54755.35 88888.00 2015-04-17 02:59:07.000 107 12694.23 239.32 54755.38 88888.00 2015-04-17 02:59:07.125 107 12694.23 239.35 54755.45 88888.00 2015-04-17 02:59:07.250 107 12694.27 239.38 54755.50 88888.00 2015-04-17 02:59:07.375 107 12694.30 239.35 54755.53 88888.00 2015-04-17 02:59:07.500 107 12694.30 239.38 54755.55 88888.00 2015-04-17 02:59:07.625 107 12694.30 239.38 54755.62 88888.00 2015-04-17 02:59:07.750 107 12694.27 239.40 54755.68 88888.00 2015-04-17 02:59:07.875 107 12694.27 239.38 54755.72 88888.00 2015-04-17 02:59:08.000 107 12694.30 239.38 54755.75 88888.00 2015-04-17 02:59:08.125 107 12694.27 239.38 54755.80 88888.00 2015-04-17 02:59:08.250 107 12694.17 239.40 54755.85 88888.00 2015-04-17 02:59:08.375 107 12694.20 239.35 54755.88 88888.00 2015-04-17 02:59:08.500 107 12694.23 239.32 54755.90 88888.00 2015-04-17 02:59:08.625 107 12694.27 239.32 54755.95 88888.00 2015-04-17 02:59:08.750 107 12694.27 239.30 54756.00 88888.00 2015-04-17 02:59:08.875 107 12694.23 239.32 54756.05 88888.00 2015-04-17 02:59:09.000 107 12694.30 239.35 54756.07 88888.00 2015-04-17 02:59:09.125 107 12694.27 239.32 54756.15 88888.00 2015-04-17 02:59:09.250 107 12694.12 239.30 54756.18 88888.00 2015-04-17 02:59:09.375 107 12694.08 239.28 54756.18 88888.00 2015-04-17 02:59:09.500 107 12694.10 239.28 54756.25 88888.00 2015-04-17 02:59:09.625 107 12694.12 239.30 54756.28 88888.00 2015-04-17 02:59:09.750 107 12694.05 239.28 54756.32 88888.00 2015-04-17 02:59:09.875 107 12694.00 239.25 54756.35 88888.00 2015-04-17 02:59:10.000 107 12694.02 239.28 54756.38 88888.00 2015-04-17 02:59:10.125 107 12694.00 239.25 54756.43 88888.00 2015-04-17 02:59:10.250 107 12693.95 239.25 54756.53 88888.00 2015-04-17 02:59:10.375 107 12693.98 239.22 54756.55 88888.00 2015-04-17 02:59:10.500 107 12694.00 239.22 54756.60 88888.00 2015-04-17 02:59:10.625 107 12694.00 239.22 54756.65 88888.00 2015-04-17 02:59:10.750 107 12693.92 239.22 54756.72 88888.00 2015-04-17 02:59:10.875 107 12693.88 239.22 54756.78 88888.00 2015-04-17 02:59:11.000 107 12693.85 239.22 54756.80 88888.00 2015-04-17 02:59:11.125 107 12693.90 239.25 54756.88 88888.00 2015-04-17 02:59:11.250 107 12693.90 239.28 54756.90 88888.00 2015-04-17 02:59:11.375 107 12693.88 239.28 54756.95 88888.00 2015-04-17 02:59:11.500 107 12693.80 239.28 54757.00 88888.00 2015-04-17 02:59:11.625 107 12693.75 239.28 54757.05 88888.00 2015-04-17 02:59:11.750 107 12693.73 239.28 54757.10 88888.00 2015-04-17 02:59:11.875 107 12693.70 239.28 54757.15 88888.00 2015-04-17 02:59:12.000 107 12693.73 239.30 54757.18 88888.00 2015-04-17 02:59:12.125 107 12693.77 239.30 54757.20 88888.00 2015-04-17 02:59:12.250 107 12693.77 239.30 54757.28 88888.00 2015-04-17 02:59:12.375 107 12693.77 239.30 54757.30 88888.00 2015-04-17 02:59:12.500 107 12693.70 239.30 54757.35 88888.00 2015-04-17 02:59:12.625 107 12693.70 239.30 54757.40 88888.00 2015-04-17 02:59:12.750 107 12693.65 239.28 54757.43 88888.00 2015-04-17 02:59:12.875 107 12693.58 239.32 54757.47 88888.00 2015-04-17 02:59:13.000 107 12693.55 239.32 54757.53 88888.00 2015-04-17 02:59:13.125 107 12693.58 239.32 54757.57 88888.00 2015-04-17 02:59:13.250 107 12693.58 239.35 54757.62 88888.00 2015-04-17 02:59:13.375 107 12693.60 239.38 54757.65 88888.00 2015-04-17 02:59:13.500 107 12693.62 239.40 54757.70 88888.00 2015-04-17 02:59:13.625 107 12693.55 239.43 54757.75 88888.00 2015-04-17 02:59:13.750 107 12693.50 239.43 54757.78 88888.00 2015-04-17 02:59:13.875 107 12693.48 239.40 54757.80 88888.00 2015-04-17 02:59:14.000 107 12693.45 239.43 54757.80 88888.00 2015-04-17 02:59:14.125 107 12693.48 239.43 54757.93 88888.00 2015-04-17 02:59:14.250 107 12693.50 239.47 54757.95 88888.00 2015-04-17 02:59:14.375 107 12693.50 239.47 54758.00 88888.00 2015-04-17 02:59:14.500 107 12693.45 239.47 54758.03 88888.00 2015-04-17 02:59:14.625 107 12693.38 239.47 54758.07 88888.00 2015-04-17 02:59:14.750 107 12693.40 239.45 54758.18 88888.00 2015-04-17 02:59:14.875 107 12693.42 239.50 54758.18 88888.00 2015-04-17 02:59:15.000 107 12693.33 239.53 54758.20 88888.00 2015-04-17 02:59:15.125 107 12693.30 239.55 54758.28 88888.00 2015-04-17 02:59:15.250 107 12693.30 239.50 54758.35 88888.00 2015-04-17 02:59:15.375 107 12693.30 239.50 54758.38 88888.00 2015-04-17 02:59:15.500 107 12693.27 239.50 54758.40 88888.00 2015-04-17 02:59:15.625 107 12693.25 239.53 54758.40 88888.00 2015-04-17 02:59:15.750 107 12693.25 239.53 54758.45 88888.00 2015-04-17 02:59:15.875 107 12693.23 239.55 54758.50 88888.00 2015-04-17 02:59:16.000 107 12693.23 239.57 54758.53 88888.00 2015-04-17 02:59:16.125 107 12693.20 239.57 54758.60 88888.00 2015-04-17 02:59:16.250 107 12693.12 239.62 54758.68 88888.00 2015-04-17 02:59:16.375 107 12693.05 239.62 54758.70 88888.00 2015-04-17 02:59:16.500 107 12693.05 239.65 54758.72 88888.00 2015-04-17 02:59:16.625 107 12693.15 239.68 54758.75 88888.00 2015-04-17 02:59:16.750 107 12693.15 239.70 54758.80 88888.00 2015-04-17 02:59:16.875 107 12693.17 239.68 54758.85 88888.00 2015-04-17 02:59:17.000 107 12693.17 239.70 54758.88 88888.00 2015-04-17 02:59:17.125 107 12693.20 239.70 54758.93 88888.00 2015-04-17 02:59:17.250 107 12693.23 239.75 54759.03 88888.00 2015-04-17 02:59:17.375 107 12693.20 239.80 54759.00 88888.00 2015-04-17 02:59:17.500 107 12693.17 239.75 54759.03 88888.00 2015-04-17 02:59:17.625 107 12693.17 239.75 54759.05 88888.00 2015-04-17 02:59:17.750 107 12693.15 239.80 54759.12 88888.00 2015-04-17 02:59:17.875 107 12693.15 239.85 54759.18 88888.00 2015-04-17 02:59:18.000 107 12693.15 239.88 54759.20 88888.00 2015-04-17 02:59:18.125 107 12693.10 239.85 54759.25 88888.00 2015-04-17 02:59:18.250 107 12693.17 239.88 54759.25 88888.00 2015-04-17 02:59:18.375 107 12693.17 239.88 54759.25 88888.00 2015-04-17 02:59:18.500 107 12693.17 239.93 54759.30 88888.00 2015-04-17 02:59:18.625 107 12693.23 239.95 54759.38 88888.00 2015-04-17 02:59:18.750 107 12693.25 239.95 54759.43 88888.00 2015-04-17 02:59:18.875 107 12693.23 239.95 54759.45 88888.00 2015-04-17 02:59:19.000 107 12693.25 239.97 54759.47 88888.00 2015-04-17 02:59:19.125 107 12693.23 240.00 54759.53 88888.00 2015-04-17 02:59:19.250 107 12693.17 240.03 54759.57 88888.00 2015-04-17 02:59:19.375 107 12693.15 240.05 54759.60 88888.00 2015-04-17 02:59:19.500 107 12693.15 240.07 54759.62 88888.00 2015-04-17 02:59:19.625 107 12693.12 240.12 54759.68 88888.00 2015-04-17 02:59:19.750 107 12693.12 240.12 54759.70 88888.00 2015-04-17 02:59:19.875 107 12693.17 240.10 54759.70 88888.00 2015-04-17 02:59:20.000 107 12693.25 240.12 54759.75 88888.00 2015-04-17 02:59:20.125 107 12693.20 240.18 54759.82 88888.00 2015-04-17 02:59:20.250 107 12693.12 240.20 54759.88 88888.00 2015-04-17 02:59:20.375 107 12693.15 240.22 54759.88 88888.00 2015-04-17 02:59:20.500 107 12693.17 240.25 54759.90 88888.00 2015-04-17 02:59:20.625 107 12693.20 240.22 54759.97 88888.00 2015-04-17 02:59:20.750 107 12693.20 240.28 54760.00 88888.00 2015-04-17 02:59:20.875 107 12693.23 240.28 54760.03 88888.00 2015-04-17 02:59:21.000 107 12693.27 240.28 54760.05 88888.00 2015-04-17 02:59:21.125 107 12693.30 240.32 54760.10 88888.00 2015-04-17 02:59:21.250 107 12693.25 240.35 54760.15 88888.00 2015-04-17 02:59:21.375 107 12693.25 240.40 54760.20 88888.00 2015-04-17 02:59:21.500 107 12693.25 240.40 54760.22 88888.00 2015-04-17 02:59:21.625 107 12693.25 240.40 54760.25 88888.00 2015-04-17 02:59:21.750 107 12693.25 240.40 54760.32 88888.00 2015-04-17 02:59:21.875 107 12693.23 240.43 54760.32 88888.00 2015-04-17 02:59:22.000 107 12693.27 240.47 54760.38 88888.00 2015-04-17 02:59:22.125 107 12693.35 240.50 54760.43 88888.00 2015-04-17 02:59:22.250 107 12693.40 240.47 54760.45 88888.00 2015-04-17 02:59:22.375 107 12693.45 240.50 54760.47 88888.00 2015-04-17 02:59:22.500 107 12693.40 240.53 54760.50 88888.00 2015-04-17 02:59:22.625 107 12693.33 240.55 54760.55 88888.00 2015-04-17 02:59:22.750 107 12693.35 240.55 54760.60 88888.00 2015-04-17 02:59:22.875 107 12693.33 240.62 54760.62 88888.00 2015-04-17 02:59:23.000 107 12693.35 240.62 54760.62 88888.00 2015-04-17 02:59:23.125 107 12693.40 240.65 54760.65 88888.00 2015-04-17 02:59:23.250 107 12693.42 240.68 54760.70 88888.00 2015-04-17 02:59:23.375 107 12693.45 240.72 54760.72 88888.00 2015-04-17 02:59:23.500 107 12693.40 240.75 54760.72 88888.00 2015-04-17 02:59:23.625 107 12693.40 240.75 54760.75 88888.00 2015-04-17 02:59:23.750 107 12693.42 240.78 54760.78 88888.00 2015-04-17 02:59:23.875 107 12693.42 240.82 54760.80 88888.00 2015-04-17 02:59:24.000 107 12693.48 240.85 54760.82 88888.00 2015-04-17 02:59:24.125 107 12693.48 240.85 54760.88 88888.00 2015-04-17 02:59:24.250 107 12693.45 240.85 54760.90 88888.00 2015-04-17 02:59:24.375 107 12693.40 240.85 54760.93 88888.00 2015-04-17 02:59:24.500 107 12693.38 240.88 54760.95 88888.00 2015-04-17 02:59:24.625 107 12693.50 240.95 54761.00 88888.00 2015-04-17 02:59:24.750 107 12693.55 241.00 54761.05 88888.00 2015-04-17 02:59:24.875 107 12693.52 241.00 54761.07 88888.00 2015-04-17 02:59:25.000 107 12693.45 241.00 54761.07 88888.00 2015-04-17 02:59:25.125 107 12693.42 241.05 54761.10 88888.00 2015-04-17 02:59:25.250 107 12693.38 241.10 54761.15 88888.00 2015-04-17 02:59:25.375 107 12693.45 241.12 54761.18 88888.00 2015-04-17 02:59:25.500 107 12693.45 241.20 54761.22 88888.00 2015-04-17 02:59:25.625 107 12693.50 241.15 54761.25 88888.00 2015-04-17 02:59:25.750 107 12693.50 241.25 54761.28 88888.00 2015-04-17 02:59:25.875 107 12693.48 241.25 54761.28 88888.00 2015-04-17 02:59:26.000 107 12693.42 241.25 54761.30 88888.00 2015-04-17 02:59:26.125 107 12693.45 241.28 54761.35 88888.00 2015-04-17 02:59:26.250 107 12693.48 241.35 54761.38 88888.00 2015-04-17 02:59:26.375 107 12693.52 241.40 54761.43 88888.00 2015-04-17 02:59:26.500 107 12693.50 241.40 54761.43 88888.00 2015-04-17 02:59:26.625 107 12693.48 241.40 54761.45 88888.00 2015-04-17 02:59:26.750 107 12693.52 241.45 54761.50 88888.00 2015-04-17 02:59:26.875 107 12693.52 241.47 54761.53 88888.00 2015-04-17 02:59:27.000 107 12693.48 241.45 54761.55 88888.00 2015-04-17 02:59:27.125 107 12693.45 241.47 54761.57 88888.00 2015-04-17 02:59:27.250 107 12693.45 241.50 54761.60 88888.00 2015-04-17 02:59:27.375 107 12693.48 241.57 54761.62 88888.00 2015-04-17 02:59:27.500 107 12693.42 241.60 54761.65 88888.00 2015-04-17 02:59:27.625 107 12693.45 241.62 54761.65 88888.00 2015-04-17 02:59:27.750 107 12693.50 241.62 54761.70 88888.00 2015-04-17 02:59:27.875 107 12693.55 241.68 54761.72 88888.00 2015-04-17 02:59:28.000 107 12693.55 241.70 54761.75 88888.00 2015-04-17 02:59:28.125 107 12693.55 241.72 54761.78 88888.00 2015-04-17 02:59:28.250 107 12693.45 241.75 54761.80 88888.00 2015-04-17 02:59:28.375 107 12693.48 241.78 54761.85 88888.00 2015-04-17 02:59:28.500 107 12693.48 241.78 54761.88 88888.00 2015-04-17 02:59:28.625 107 12693.48 241.80 54761.88 88888.00 2015-04-17 02:59:28.750 107 12693.48 241.85 54761.93 88888.00 2015-04-17 02:59:28.875 107 12693.45 241.88 54761.95 88888.00 2015-04-17 02:59:29.000 107 12693.35 241.85 54761.95 88888.00 2015-04-17 02:59:29.125 107 12693.30 241.88 54761.97 88888.00 2015-04-17 02:59:29.250 107 12693.27 241.90 54762.05 88888.00 2015-04-17 02:59:29.375 107 12693.33 241.93 54762.07 88888.00 2015-04-17 02:59:29.500 107 12693.35 241.93 54762.07 88888.00 2015-04-17 02:59:29.625 107 12693.40 242.00 54762.07 88888.00 2015-04-17 02:59:29.750 107 12693.42 242.00 54762.10 88888.00 2015-04-17 02:59:29.875 107 12693.45 242.03 54762.12 88888.00 2015-04-17 02:59:30.000 107 12693.42 242.05 54762.18 88888.00 2015-04-17 02:59:30.125 107 12693.40 242.10 54762.22 88888.00 2015-04-17 02:59:30.250 107 12693.35 242.12 54762.22 88888.00 2015-04-17 02:59:30.375 107 12693.38 242.15 54762.28 88888.00 2015-04-17 02:59:30.500 107 12693.48 242.20 54762.28 88888.00 2015-04-17 02:59:30.625 107 12693.52 242.22 54762.28 88888.00 2015-04-17 02:59:30.750 107 12693.48 242.22 54762.30 88888.00 2015-04-17 02:59:30.875 107 12693.45 242.22 54762.35 88888.00 2015-04-17 02:59:31.000 107 12693.42 242.25 54762.38 88888.00 2015-04-17 02:59:31.125 107 12693.40 242.30 54762.40 88888.00 2015-04-17 02:59:31.250 107 12693.38 242.32 54762.43 88888.00 2015-04-17 02:59:31.375 107 12693.40 242.32 54762.45 88888.00 2015-04-17 02:59:31.500 107 12693.45 242.38 54762.47 88888.00 2015-04-17 02:59:31.625 107 12693.55 242.40 54762.53 88888.00 2015-04-17 02:59:31.750 107 12693.52 242.43 54762.50 88888.00 2015-04-17 02:59:31.875 107 12693.52 242.45 54762.53 88888.00 2015-04-17 02:59:32.000 107 12693.50 242.47 54762.55 88888.00 2015-04-17 02:59:32.125 107 12693.48 242.50 54762.57 88888.00 2015-04-17 02:59:32.250 107 12693.48 242.55 54762.62 88888.00 2015-04-17 02:59:32.375 107 12693.48 242.57 54762.62 88888.00 2015-04-17 02:59:32.500 107 12693.45 242.60 54762.62 88888.00 2015-04-17 02:59:32.625 107 12693.50 242.65 54762.65 88888.00 2015-04-17 02:59:32.750 107 12693.50 242.65 54762.68 88888.00 2015-04-17 02:59:32.875 107 12693.48 242.72 54762.72 88888.00 2015-04-17 02:59:33.000 107 12693.48 242.78 54762.72 88888.00 2015-04-17 02:59:33.125 107 12693.45 242.80 54762.78 88888.00 2015-04-17 02:59:33.250 107 12693.48 242.82 54762.78 88888.00 2015-04-17 02:59:33.375 107 12693.55 242.85 54762.80 88888.00 2015-04-17 02:59:33.500 107 12693.55 242.88 54762.80 88888.00 2015-04-17 02:59:33.625 107 12693.52 242.90 54762.85 88888.00 2015-04-17 02:59:33.750 107 12693.55 242.95 54762.90 88888.00 2015-04-17 02:59:33.875 107 12693.55 243.00 54762.93 88888.00 2015-04-17 02:59:34.000 107 12693.50 243.00 54762.93 88888.00 2015-04-17 02:59:34.125 107 12693.42 243.03 54762.93 88888.00 2015-04-17 02:59:34.250 107 12693.45 243.07 54762.97 88888.00 2015-04-17 02:59:34.375 107 12693.50 243.12 54763.00 88888.00 2015-04-17 02:59:34.500 107 12693.52 243.15 54763.05 88888.00 2015-04-17 02:59:34.625 107 12693.45 243.15 54763.05 88888.00 2015-04-17 02:59:34.750 107 12693.42 243.15 54763.05 88888.00 2015-04-17 02:59:34.875 107 12693.35 243.15 54763.07 88888.00 2015-04-17 02:59:35.000 107 12693.33 243.20 54763.10 88888.00 2015-04-17 02:59:35.125 107 12693.38 243.22 54763.12 88888.00 2015-04-17 02:59:35.250 107 12693.42 243.25 54763.18 88888.00 2015-04-17 02:59:35.375 107 12693.45 243.28 54763.20 88888.00 2015-04-17 02:59:35.500 107 12693.45 243.30 54763.22 88888.00 2015-04-17 02:59:35.625 107 12693.45 243.32 54763.25 88888.00 2015-04-17 02:59:35.750 107 12693.48 243.32 54763.22 88888.00 2015-04-17 02:59:35.875 107 12693.50 243.35 54763.28 88888.00 2015-04-17 02:59:36.000 107 12693.50 243.38 54763.28 88888.00 2015-04-17 02:59:36.125 107 12693.50 243.38 54763.30 88888.00 2015-04-17 02:59:36.250 107 12693.50 243.38 54763.32 88888.00 2015-04-17 02:59:36.375 107 12693.55 243.40 54763.35 88888.00 2015-04-17 02:59:36.500 107 12693.52 243.45 54763.38 88888.00 2015-04-17 02:59:36.625 107 12693.50 243.47 54763.40 88888.00 2015-04-17 02:59:36.750 107 12693.50 243.47 54763.38 88888.00 2015-04-17 02:59:36.875 107 12693.50 243.50 54763.43 88888.00 2015-04-17 02:59:37.000 107 12693.58 243.55 54763.47 88888.00 2015-04-17 02:59:37.125 107 12693.58 243.53 54763.47 88888.00 2015-04-17 02:59:37.250 107 12693.52 243.57 54763.50 88888.00 2015-04-17 02:59:37.375 107 12693.58 243.60 54763.50 88888.00 2015-04-17 02:59:37.500 107 12693.58 243.62 54763.50 88888.00 2015-04-17 02:59:37.625 107 12693.55 243.62 54763.53 88888.00 2015-04-17 02:59:37.750 107 12693.55 243.65 54763.55 88888.00 2015-04-17 02:59:37.875 107 12693.58 243.68 54763.57 88888.00 2015-04-17 02:59:38.000 107 12693.62 243.68 54763.60 88888.00 2015-04-17 02:59:38.125 107 12693.67 243.68 54763.65 88888.00 2015-04-17 02:59:38.250 107 12693.62 243.70 54763.68 88888.00 2015-04-17 02:59:38.375 107 12693.65 243.72 54763.70 88888.00 2015-04-17 02:59:38.500 107 12693.62 243.75 54763.70 88888.00 2015-04-17 02:59:38.625 107 12693.55 243.78 54763.75 88888.00 2015-04-17 02:59:38.750 107 12693.55 243.78 54763.75 88888.00 2015-04-17 02:59:38.875 107 12693.60 243.78 54763.75 88888.00 2015-04-17 02:59:39.000 107 12693.55 243.80 54763.80 88888.00 2015-04-17 02:59:39.125 107 12693.52 243.82 54763.82 88888.00 2015-04-17 02:59:39.250 107 12693.50 243.82 54763.82 88888.00 2015-04-17 02:59:39.375 107 12693.50 243.85 54763.88 88888.00 2015-04-17 02:59:39.500 107 12693.45 243.90 54763.90 88888.00 2015-04-17 02:59:39.625 107 12693.42 243.90 54763.90 88888.00 2015-04-17 02:59:39.750 107 12693.48 243.90 54763.90 88888.00 2015-04-17 02:59:39.875 107 12693.50 243.88 54763.93 88888.00 2015-04-17 02:59:40.000 107 12693.50 243.88 54763.93 88888.00 2015-04-17 02:59:40.125 107 12693.50 243.90 54763.95 88888.00 2015-04-17 02:59:40.250 107 12693.48 243.95 54763.95 88888.00 2015-04-17 02:59:40.375 107 12693.50 243.95 54763.95 88888.00 2015-04-17 02:59:40.500 107 12693.52 243.95 54763.97 88888.00 2015-04-17 02:59:40.625 107 12693.48 243.93 54764.00 88888.00 2015-04-17 02:59:40.750 107 12693.45 243.95 54764.05 88888.00 2015-04-17 02:59:40.875 107 12693.50 243.97 54764.07 88888.00 2015-04-17 02:59:41.000 107 12693.50 243.97 54764.07 88888.00 2015-04-17 02:59:41.125 107 12693.50 244.00 54764.07 88888.00 2015-04-17 02:59:41.250 107 12693.48 244.00 54764.07 88888.00 2015-04-17 02:59:41.375 107 12693.48 244.00 54764.12 88888.00 2015-04-17 02:59:41.500 107 12693.52 244.03 54764.15 88888.00 2015-04-17 02:59:41.625 107 12693.55 244.03 54764.18 88888.00 2015-04-17 02:59:41.750 107 12693.55 244.00 54764.18 88888.00 2015-04-17 02:59:41.875 107 12693.52 243.97 54764.20 88888.00 2015-04-17 02:59:42.000 107 12693.50 244.00 54764.22 88888.00 2015-04-17 02:59:42.125 107 12693.40 244.03 54764.28 88888.00 2015-04-17 02:59:42.250 107 12693.42 244.05 54764.30 88888.00 2015-04-17 02:59:42.375 107 12693.45 244.03 54764.35 88888.00 2015-04-17 02:59:42.500 107 12693.42 244.05 54764.35 88888.00 2015-04-17 02:59:42.625 107 12693.42 244.05 54764.32 88888.00 2015-04-17 02:59:42.750 107 12693.42 244.07 54764.35 88888.00 2015-04-17 02:59:42.875 107 12693.42 244.07 54764.38 88888.00 2015-04-17 02:59:43.000 107 12693.42 244.07 54764.38 88888.00 2015-04-17 02:59:43.125 107 12693.40 244.12 54764.43 88888.00 2015-04-17 02:59:43.250 107 12693.33 244.07 54764.45 88888.00 2015-04-17 02:59:43.375 107 12693.33 244.07 54764.43 88888.00 2015-04-17 02:59:43.500 107 12693.38 244.07 54764.47 88888.00 2015-04-17 02:59:43.625 107 12693.38 244.07 54764.53 88888.00 2015-04-17 02:59:43.750 107 12693.38 244.07 54764.53 88888.00 2015-04-17 02:59:43.875 107 12693.38 244.05 54764.53 88888.00 2015-04-17 02:59:44.000 107 12693.42 244.07 54764.53 88888.00 2015-04-17 02:59:44.125 107 12693.42 244.07 54764.57 88888.00 2015-04-17 02:59:44.250 107 12693.42 244.10 54764.60 88888.00 2015-04-17 02:59:44.375 107 12693.45 244.10 54764.62 88888.00 2015-04-17 02:59:44.500 107 12693.42 244.12 54764.65 88888.00 2015-04-17 02:59:44.625 107 12693.38 244.07 54764.62 88888.00 2015-04-17 02:59:44.750 107 12693.33 244.07 54764.65 88888.00 2015-04-17 02:59:44.875 107 12693.30 244.07 54764.70 88888.00 2015-04-17 02:59:45.000 107 12693.35 244.10 54764.72 88888.00 2015-04-17 02:59:45.125 107 12693.33 244.10 54764.75 88888.00 2015-04-17 02:59:45.250 107 12693.33 244.12 54764.78 88888.00 2015-04-17 02:59:45.375 107 12693.38 244.12 54764.78 88888.00 2015-04-17 02:59:45.500 107 12693.30 244.07 54764.78 88888.00 2015-04-17 02:59:45.625 107 12693.25 244.07 54764.78 88888.00 2015-04-17 02:59:45.750 107 12693.30 244.10 54764.82 88888.00 2015-04-17 02:59:45.875 107 12693.33 244.10 54764.82 88888.00 2015-04-17 02:59:46.000 107 12693.30 244.12 54764.85 88888.00 2015-04-17 02:59:46.125 107 12693.25 244.10 54764.88 88888.00 2015-04-17 02:59:46.250 107 12693.15 244.10 54764.90 88888.00 2015-04-17 02:59:46.375 107 12693.17 244.12 54764.90 88888.00 2015-04-17 02:59:46.500 107 12693.17 244.15 54764.93 88888.00 2015-04-17 02:59:46.625 107 12693.12 244.10 54764.93 88888.00 2015-04-17 02:59:46.750 107 12693.08 244.10 54764.93 88888.00 2015-04-17 02:59:46.875 107 12693.10 244.10 54764.95 88888.00 2015-04-17 02:59:47.000 107 12693.08 244.10 54764.97 88888.00 2015-04-17 02:59:47.125 107 12693.10 244.10 54765.00 88888.00 2015-04-17 02:59:47.250 107 12693.15 244.07 54765.00 88888.00 2015-04-17 02:59:47.375 107 12693.23 244.10 54765.03 88888.00 2015-04-17 02:59:47.500 107 12693.20 244.12 54765.03 88888.00 2015-04-17 02:59:47.625 107 12693.12 244.12 54765.03 88888.00 2015-04-17 02:59:47.750 107 12693.05 244.10 54765.05 88888.00 2015-04-17 02:59:47.875 107 12693.08 244.12 54765.07 88888.00 2015-04-17 02:59:48.000 107 12693.08 244.15 54765.10 88888.00 2015-04-17 02:59:48.125 107 12693.15 244.15 54765.12 88888.00 2015-04-17 02:59:48.250 107 12693.12 244.12 54765.12 88888.00 2015-04-17 02:59:48.375 107 12693.08 244.12 54765.15 88888.00 2015-04-17 02:59:48.500 107 12693.02 244.15 54765.15 88888.00 2015-04-17 02:59:48.625 107 12693.05 244.15 54765.15 88888.00 2015-04-17 02:59:48.750 107 12693.05 244.18 54765.15 88888.00 2015-04-17 02:59:48.875 107 12693.05 244.15 54765.18 88888.00 2015-04-17 02:59:49.000 107 12692.98 244.18 54765.20 88888.00 2015-04-17 02:59:49.125 107 12692.95 244.18 54765.20 88888.00 2015-04-17 02:59:49.250 107 12693.00 244.15 54765.25 88888.00 2015-04-17 02:59:49.375 107 12693.05 244.18 54765.25 88888.00 2015-04-17 02:59:49.500 107 12693.00 244.20 54765.25 88888.00 2015-04-17 02:59:49.625 107 12692.95 244.15 54765.28 88888.00 2015-04-17 02:59:49.750 107 12692.95 244.18 54765.30 88888.00 2015-04-17 02:59:49.875 107 12692.92 244.15 54765.30 88888.00 2015-04-17 02:59:50.000 107 12692.92 244.15 54765.30 88888.00 2015-04-17 02:59:50.125 107 12692.92 244.15 54765.32 88888.00 2015-04-17 02:59:50.250 107 12692.90 244.15 54765.32 88888.00 2015-04-17 02:59:50.375 107 12692.98 244.15 54765.35 88888.00 2015-04-17 02:59:50.500 107 12692.95 244.18 54765.38 88888.00 2015-04-17 02:59:50.625 107 12692.95 244.18 54765.40 88888.00 2015-04-17 02:59:50.750 107 12693.00 244.15 54765.43 88888.00 2015-04-17 02:59:50.875 107 12693.02 244.15 54765.43 88888.00 2015-04-17 02:59:51.000 107 12693.00 244.15 54765.43 88888.00 2015-04-17 02:59:51.125 107 12692.95 244.18 54765.45 88888.00 2015-04-17 02:59:51.250 107 12692.95 244.12 54765.47 88888.00 2015-04-17 02:59:51.375 107 12692.98 244.12 54765.50 88888.00 2015-04-17 02:59:51.500 107 12693.00 244.18 54765.50 88888.00 2015-04-17 02:59:51.625 107 12692.92 244.18 54765.50 88888.00 2015-04-17 02:59:51.750 107 12692.80 244.20 54765.50 88888.00 2015-04-17 02:59:51.875 107 12692.75 244.18 54765.50 88888.00 2015-04-17 02:59:52.000 107 12692.77 244.15 54765.50 88888.00 2015-04-17 02:59:52.125 107 12692.85 244.20 54765.53 88888.00 2015-04-17 02:59:52.250 107 12692.83 244.22 54765.53 88888.00 2015-04-17 02:59:52.375 107 12692.88 244.22 54765.53 88888.00 2015-04-17 02:59:52.500 107 12692.92 244.22 54765.55 88888.00 2015-04-17 02:59:52.625 107 12692.88 244.22 54765.57 88888.00 2015-04-17 02:59:52.750 107 12692.80 244.22 54765.55 88888.00 2015-04-17 02:59:52.875 107 12692.77 244.20 54765.55 88888.00 2015-04-17 02:59:53.000 107 12692.80 244.25 54765.57 88888.00 2015-04-17 02:59:53.125 107 12692.83 244.30 54765.60 88888.00 2015-04-17 02:59:53.250 107 12692.83 244.25 54765.60 88888.00 2015-04-17 02:59:53.375 107 12692.77 244.28 54765.60 88888.00 2015-04-17 02:59:53.500 107 12692.77 244.30 54765.60 88888.00 2015-04-17 02:59:53.625 107 12692.70 244.30 54765.60 88888.00 2015-04-17 02:59:53.750 107 12692.70 244.32 54765.62 88888.00 2015-04-17 02:59:53.875 107 12692.73 244.32 54765.62 88888.00 2015-04-17 02:59:54.000 107 12692.75 244.35 54765.65 88888.00 2015-04-17 02:59:54.125 107 12692.77 244.40 54765.65 88888.00 2015-04-17 02:59:54.250 107 12692.83 244.38 54765.68 88888.00 2015-04-17 02:59:54.375 107 12692.83 244.40 54765.68 88888.00 2015-04-17 02:59:54.500 107 12692.80 244.43 54765.68 88888.00 2015-04-17 02:59:54.625 107 12692.75 244.45 54765.68 88888.00 2015-04-17 02:59:54.750 107 12692.75 244.47 54765.68 88888.00 2015-04-17 02:59:54.875 107 12692.85 244.47 54765.70 88888.00 2015-04-17 02:59:55.000 107 12692.90 244.47 54765.65 88888.00 2015-04-17 02:59:55.125 107 12692.88 244.50 54765.68 88888.00 2015-04-17 02:59:55.250 107 12692.80 244.53 54765.72 88888.00 2015-04-17 02:59:55.375 107 12692.83 244.57 54765.75 88888.00 2015-04-17 02:59:55.500 107 12692.90 244.60 54765.72 88888.00 2015-04-17 02:59:55.625 107 12692.92 244.60 54765.68 88888.00 2015-04-17 02:59:55.750 107 12692.90 244.60 54765.70 88888.00 2015-04-17 02:59:55.875 107 12692.88 244.62 54765.72 88888.00 2015-04-17 02:59:56.000 107 12692.90 244.60 54765.70 88888.00 2015-04-17 02:59:56.125 107 12692.83 244.60 54765.72 88888.00 2015-04-17 02:59:56.250 107 12692.75 244.65 54765.75 88888.00 2015-04-17 02:59:56.375 107 12692.80 244.70 54765.75 88888.00 2015-04-17 02:59:56.500 107 12692.85 244.70 54765.75 88888.00 2015-04-17 02:59:56.625 107 12692.90 244.68 54765.75 88888.00 2015-04-17 02:59:56.750 107 12693.00 244.68 54765.75 88888.00 2015-04-17 02:59:56.875 107 12692.98 244.70 54765.75 88888.00 2015-04-17 02:59:57.000 107 12692.83 244.70 54765.78 88888.00 2015-04-17 02:59:57.125 107 12692.73 244.75 54765.78 88888.00 2015-04-17 02:59:57.250 107 12692.80 244.72 54765.80 88888.00 2015-04-17 02:59:57.375 107 12692.88 244.75 54765.82 88888.00 2015-04-17 02:59:57.500 107 12692.92 244.75 54765.88 88888.00 2015-04-17 02:59:57.625 107 12692.98 244.82 54765.85 88888.00 2015-04-17 02:59:57.750 107 12692.92 244.82 54765.88 88888.00 2015-04-17 02:59:57.875 107 12692.90 244.82 54765.85 88888.00 2015-04-17 02:59:58.000 107 12692.90 244.85 54765.85 88888.00 2015-04-17 02:59:58.125 107 12692.92 244.85 54765.85 88888.00 2015-04-17 02:59:58.250 107 12692.92 244.85 54765.82 88888.00 2015-04-17 02:59:58.375 107 12692.98 244.82 54765.80 88888.00 2015-04-17 02:59:58.500 107 12693.00 244.85 54765.82 88888.00 2015-04-17 02:59:58.625 107 12693.00 244.93 54765.85 88888.00 2015-04-17 02:59:58.750 107 12693.00 244.95 54765.88 88888.00 2015-04-17 02:59:58.875 107 12693.05 244.95 54765.88 88888.00 2015-04-17 02:59:59.000 107 12693.00 244.95 54765.85 88888.00 2015-04-17 02:59:59.125 107 12692.90 244.95 54765.90 88888.00 2015-04-17 02:59:59.250 107 12692.85 245.00 54765.90 88888.00 2015-04-17 02:59:59.375 107 12692.90 245.00 54765.88 88888.00 2015-04-17 02:59:59.500 107 12692.92 245.00 54765.85 88888.00 2015-04-17 02:59:59.625 107 12693.00 245.00 54765.90 88888.00 2015-04-17 02:59:59.750 107 12693.02 245.05 54765.88 88888.00 2015-04-17 02:59:59.875 107 12693.00 245.07 54765.93 88888.00 2015-04-17 03:00:00.000 107 12693.00 245.07 54765.90 88888.00 2015-04-17 03:00:00.125 107 12693.00 245.05 54765.88 88888.00 2015-04-17 03:00:00.250 107 12692.95 245.07 54765.90 88888.00 2015-04-17 03:00:00.375 107 12692.95 245.10 54765.93 88888.00 2015-04-17 03:00:00.500 107 12693.02 245.12 54765.95 88888.00 2015-04-17 03:00:00.625 107 12693.05 245.10 54765.95 88888.00 2015-04-17 03:00:00.750 107 12692.98 245.12 54765.93 88888.00 2015-04-17 03:00:00.875 107 12692.95 245.20 54765.97 88888.00 2015-04-17 03:00:01.000 107 12693.02 245.18 54765.97 88888.00 2015-04-17 03:00:01.125 107 12693.02 245.18 54765.95 88888.00 2015-04-17 03:00:01.250 107 12692.95 245.20 54765.95 88888.00 2015-04-17 03:00:01.375 107 12692.98 245.22 54765.95 88888.00 2015-04-17 03:00:01.500 107 12692.98 245.28 54765.95 88888.00 2015-04-17 03:00:01.625 107 12693.00 245.30 54765.93 88888.00 2015-04-17 03:00:01.750 107 12693.08 245.30 54765.93 88888.00 2015-04-17 03:00:01.875 107 12693.10 245.35 54765.93 88888.00 2015-04-17 03:00:02.000 107 12693.15 245.35 54765.93 88888.00 2015-04-17 03:00:02.125 107 12693.12 245.35 54765.97 88888.00 2015-04-17 03:00:02.250 107 12693.05 245.38 54766.00 88888.00 2015-04-17 03:00:02.375 107 12693.12 245.40 54766.03 88888.00 2015-04-17 03:00:02.500 107 12693.12 245.43 54765.97 88888.00 2015-04-17 03:00:02.625 107 12693.15 245.45 54765.95 88888.00 2015-04-17 03:00:02.750 107 12693.20 245.47 54765.97 88888.00 2015-04-17 03:00:02.875 107 12693.20 245.53 54765.97 88888.00 2015-04-17 03:00:03.000 107 12693.17 245.55 54765.97 88888.00 2015-04-17 03:00:03.125 107 12693.15 245.55 54765.97 88888.00 2015-04-17 03:00:03.250 107 12693.05 245.55 54765.97 88888.00 2015-04-17 03:00:03.375 107 12693.08 245.57 54766.00 88888.00 2015-04-17 03:00:03.500 107 12693.15 245.62 54766.03 88888.00 2015-04-17 03:00:03.625 107 12693.20 245.62 54766.00 88888.00 2015-04-17 03:00:03.750 107 12693.12 245.65 54765.97 88888.00 2015-04-17 03:00:03.875 107 12693.10 245.65 54766.03 88888.00 2015-04-17 03:00:04.000 107 12693.08 245.70 54766.03 88888.00 2015-04-17 03:00:04.125 107 12693.10 245.72 54766.00 88888.00 2015-04-17 03:00:04.250 107 12693.10 245.72 54766.00 88888.00 2015-04-17 03:00:04.375 107 12693.10 245.75 54766.00 88888.00 2015-04-17 03:00:04.500 107 12693.10 245.75 54766.00 88888.00 2015-04-17 03:00:04.625 107 12693.12 245.80 54766.00 88888.00 2015-04-17 03:00:04.750 107 12693.17 245.85 54766.03 88888.00 2015-04-17 03:00:04.875 107 12693.23 245.90 54766.00 88888.00 2015-04-17 03:00:05.000 107 12693.25 245.88 54765.97 88888.00 2015-04-17 03:00:05.125 107 12693.23 245.93 54765.97 88888.00 2015-04-17 03:00:05.250 107 12693.23 245.95 54765.97 88888.00 2015-04-17 03:00:05.375 107 12693.27 246.03 54766.00 88888.00 2015-04-17 03:00:05.500 107 12693.27 246.07 54766.00 88888.00 2015-04-17 03:00:05.625 107 12693.20 246.07 54766.03 88888.00 2015-04-17 03:00:05.750 107 12693.23 246.10 54766.00 88888.00 2015-04-17 03:00:05.875 107 12693.23 246.12 54766.03 88888.00 2015-04-17 03:00:06.000 107 12693.25 246.15 54766.03 88888.00 2015-04-17 03:00:06.125 107 12693.35 246.18 54766.00 88888.00 2015-04-17 03:00:06.250 107 12693.33 246.20 54766.05 88888.00 2015-04-17 03:00:06.375 107 12693.27 246.22 54766.03 88888.00 2015-04-17 03:00:06.500 107 12693.27 246.28 54766.00 88888.00 2015-04-17 03:00:06.625 107 12693.30 246.35 54766.00 88888.00 2015-04-17 03:00:06.750 107 12693.33 246.35 54766.00 88888.00 2015-04-17 03:00:06.875 107 12693.35 246.38 54766.03 88888.00 2015-04-17 03:00:07.000 107 12693.38 246.38 54766.03 88888.00 2015-04-17 03:00:07.125 107 12693.42 246.43 54766.00 88888.00 2015-04-17 03:00:07.250 107 12693.40 246.45 54766.00 88888.00 2015-04-17 03:00:07.375 107 12693.38 246.45 54766.00 88888.00 2015-04-17 03:00:07.500 107 12693.35 246.47 54766.00 88888.00 2015-04-17 03:00:07.625 107 12693.35 246.53 54765.97 88888.00 2015-04-17 03:00:07.750 107 12693.45 246.55 54766.00 88888.00 2015-04-17 03:00:07.875 107 12693.50 246.57 54766.00 88888.00 2015-04-17 03:00:08.000 107 12693.50 246.60 54766.03 88888.00 2015-04-17 03:00:08.125 107 12693.50 246.65 54766.03 88888.00 2015-04-17 03:00:08.250 107 12693.55 246.72 54766.00 88888.00 2015-04-17 03:00:08.375 107 12693.58 246.75 54765.97 88888.00 2015-04-17 03:00:08.500 107 12693.52 246.75 54765.97 88888.00 2015-04-17 03:00:08.625 107 12693.58 246.78 54765.97 88888.00 2015-04-17 03:00:08.750 107 12693.62 246.80 54765.93 88888.00 2015-04-17 03:00:08.875 107 12693.62 246.85 54766.00 88888.00 2015-04-17 03:00:09.000 107 12693.62 246.88 54765.95 88888.00 2015-04-17 03:00:09.125 107 12693.60 246.88 54765.95 88888.00 2015-04-17 03:00:09.250 107 12693.62 246.95 54765.95 88888.00 2015-04-17 03:00:09.375 107 12693.67 247.03 54765.95 88888.00 2015-04-17 03:00:09.500 107 12693.67 247.00 54765.95 88888.00 2015-04-17 03:00:09.625 107 12693.62 247.00 54765.93 88888.00 2015-04-17 03:00:09.750 107 12693.62 247.05 54765.97 88888.00 2015-04-17 03:00:09.875 107 12693.75 247.10 54766.03 88888.00 2015-04-17 03:00:10.000 107 12693.80 247.10 54766.00 88888.00 2015-04-17 03:00:10.125 107 12693.77 247.12 54765.97 88888.00 2015-04-17 03:00:10.250 107 12693.80 247.15 54765.95 88888.00 2015-04-17 03:00:10.375 107 12693.88 247.20 54765.93 88888.00 2015-04-17 03:00:10.500 107 12693.88 247.22 54765.90 88888.00 2015-04-17 03:00:10.625 107 12693.80 247.22 54765.90 88888.00 2015-04-17 03:00:10.750 107 12693.83 247.22 54765.88 88888.00 2015-04-17 03:00:10.875 107 12693.88 247.25 54765.90 88888.00 2015-04-17 03:00:11.000 107 12693.92 247.28 54765.90 88888.00 2015-04-17 03:00:11.125 107 12693.90 247.30 54765.93 88888.00 2015-04-17 03:00:11.250 107 12693.88 247.32 54765.93 88888.00 2015-04-17 03:00:11.375 107 12693.90 247.35 54765.90 88888.00 2015-04-17 03:00:11.500 107 12693.90 247.40 54765.90 88888.00 2015-04-17 03:00:11.625 107 12693.98 247.43 54765.90 88888.00 2015-04-17 03:00:11.750 107 12693.98 247.40 54765.88 88888.00 2015-04-17 03:00:11.875 107 12693.90 247.45 54765.85 88888.00 2015-04-17 03:00:12.000 107 12693.90 247.45 54765.88 88888.00 2015-04-17 03:00:12.125 107 12694.00 247.47 54765.88 88888.00 2015-04-17 03:00:12.250 107 12694.00 247.50 54765.88 88888.00 2015-04-17 03:00:12.375 107 12694.02 247.53 54765.88 88888.00 2015-04-17 03:00:12.500 107 12693.95 247.53 54765.85 88888.00 2015-04-17 03:00:12.625 107 12693.92 247.55 54765.85 88888.00 2015-04-17 03:00:12.750 107 12693.98 247.60 54765.85 88888.00 2015-04-17 03:00:12.875 107 12693.98 247.62 54765.82 88888.00 2015-04-17 03:00:13.000 107 12693.95 247.62 54765.78 88888.00 2015-04-17 03:00:13.125 107 12693.95 247.65 54765.78 88888.00 2015-04-17 03:00:13.250 107 12693.92 247.68 54765.80 88888.00 2015-04-17 03:00:13.375 107 12693.98 247.72 54765.78 88888.00 2015-04-17 03:00:13.500 107 12694.02 247.75 54765.80 88888.00 2015-04-17 03:00:13.625 107 12694.02 247.78 54765.85 88888.00 2015-04-17 03:00:13.750 107 12693.95 247.80 54765.82 88888.00 2015-04-17 03:00:13.875 107 12693.92 247.80 54765.82 88888.00 2015-04-17 03:00:14.000 107 12693.98 247.80 54765.80 88888.00 2015-04-17 03:00:14.125 107 12693.98 247.82 54765.82 88888.00 2015-04-17 03:00:14.250 107 12693.95 247.85 54765.80 88888.00 2015-04-17 03:00:14.375 107 12693.95 247.88 54765.78 88888.00 2015-04-17 03:00:14.500 107 12693.95 247.90 54765.80 88888.00 2015-04-17 03:00:14.625 107 12693.90 247.93 54765.78 88888.00 2015-04-17 03:00:14.750 107 12693.90 247.95 54765.80 88888.00 2015-04-17 03:00:14.875 107 12693.88 248.00 54765.78 88888.00 2015-04-17 03:00:15.000 107 12693.85 248.00 54765.75 88888.00 2015-04-17 03:00:15.125 107 12693.83 248.03 54765.75 88888.00 2015-04-17 03:00:15.250 107 12693.80 248.05 54765.78 88888.00 2015-04-17 03:00:15.375 107 12693.80 248.10 54765.75 88888.00 2015-04-17 03:00:15.500 107 12693.83 248.12 54765.75 88888.00 2015-04-17 03:00:15.625 107 12693.85 248.18 54765.75 88888.00 2015-04-17 03:00:15.750 107 12693.92 248.20 54765.75 88888.00 2015-04-17 03:00:15.875 107 12693.90 248.20 54765.72 88888.00 2015-04-17 03:00:16.000 107 12693.88 248.22 54765.72 88888.00 2015-04-17 03:00:16.125 107 12693.83 248.22 54765.72 88888.00 2015-04-17 03:00:16.250 107 12693.88 248.28 54765.75 88888.00 2015-04-17 03:00:16.375 107 12693.92 248.32 54765.72 88888.00 2015-04-17 03:00:16.500 107 12693.95 248.32 54765.70 88888.00 2015-04-17 03:00:16.625 107 12693.95 248.35 54765.70 88888.00 2015-04-17 03:00:16.750 107 12693.92 248.40 54765.70 88888.00 2015-04-17 03:00:16.875 107 12693.90 248.43 54765.72 88888.00 2015-04-17 03:00:17.000 107 12693.88 248.47 54765.70 88888.00 2015-04-17 03:00:17.125 107 12693.80 248.47 54765.70 88888.00 2015-04-17 03:00:17.250 107 12693.75 248.50 54765.68 88888.00 2015-04-17 03:00:17.375 107 12693.77 248.55 54765.68 88888.00 2015-04-17 03:00:17.500 107 12693.88 248.55 54765.70 88888.00 2015-04-17 03:00:17.625 107 12693.85 248.57 54765.65 88888.00 2015-04-17 03:00:17.750 107 12693.83 248.62 54765.65 88888.00 2015-04-17 03:00:17.875 107 12693.88 248.68 54765.68 88888.00 2015-04-17 03:00:18.000 107 12693.90 248.70 54765.65 88888.00 2015-04-17 03:00:18.125 107 12693.95 248.75 54765.68 88888.00 2015-04-17 03:00:18.250 107 12693.95 248.75 54765.65 88888.00 2015-04-17 03:00:18.375 107 12693.95 248.80 54765.62 88888.00 2015-04-17 03:00:18.500 107 12693.95 248.85 54765.60 88888.00 2015-04-17 03:00:18.625 107 12694.00 248.88 54765.60 88888.00 2015-04-17 03:00:18.750 107 12693.98 248.93 54765.60 88888.00 2015-04-17 03:00:18.875 107 12693.98 248.93 54765.60 88888.00 2015-04-17 03:00:19.000 107 12694.02 248.97 54765.57 88888.00 2015-04-17 03:00:19.125 107 12694.05 249.05 54765.55 88888.00 2015-04-17 03:00:19.250 107 12694.02 249.07 54765.55 88888.00 2015-04-17 03:00:19.375 107 12694.05 249.10 54765.55 88888.00 2015-04-17 03:00:19.500 107 12694.00 249.15 54765.53 88888.00 2015-04-17 03:00:19.625 107 12694.00 249.18 54765.53 88888.00 2015-04-17 03:00:19.750 107 12694.00 249.22 54765.53 88888.00 2015-04-17 03:00:19.875 107 12693.92 249.25 54765.53 88888.00 2015-04-17 03:00:20.000 107 12693.98 249.28 54765.53 88888.00 2015-04-17 03:00:20.125 107 12694.08 249.32 54765.50 88888.00 2015-04-17 03:00:20.250 107 12694.15 249.35 54765.50 88888.00 2015-04-17 03:00:20.375 107 12694.20 249.40 54765.50 88888.00 2015-04-17 03:00:20.500 107 12694.17 249.45 54765.50 88888.00 2015-04-17 03:00:20.625 107 12694.15 249.50 54765.50 88888.00 2015-04-17 03:00:20.750 107 12694.12 249.50 54765.45 88888.00 2015-04-17 03:00:20.875 107 12694.10 249.55 54765.43 88888.00 2015-04-17 03:00:21.000 107 12694.15 249.60 54765.45 88888.00 2015-04-17 03:00:21.125 107 12694.12 249.62 54765.47 88888.00 2015-04-17 03:00:21.250 107 12694.17 249.68 54765.40 88888.00 2015-04-17 03:00:21.375 107 12694.25 249.70 54765.38 88888.00 2015-04-17 03:00:21.500 107 12694.25 249.75 54765.40 88888.00 2015-04-17 03:00:21.625 107 12694.23 249.80 54765.40 88888.00 2015-04-17 03:00:21.750 107 12694.30 249.80 54765.40 88888.00 2015-04-17 03:00:21.875 107 12694.35 249.85 54765.38 88888.00 2015-04-17 03:00:22.000 107 12694.35 249.90 54765.35 88888.00 2015-04-17 03:00:22.125 107 12694.33 249.93 54765.32 88888.00 2015-04-17 03:00:22.250 107 12694.35 249.95 54765.30 88888.00 2015-04-17 03:00:22.375 107 12694.35 249.97 54765.28 88888.00 2015-04-17 03:00:22.500 107 12694.35 250.00 54765.28 88888.00 2015-04-17 03:00:22.625 107 12694.38 250.07 54765.32 88888.00 2015-04-17 03:00:22.750 107 12694.38 250.10 54765.28 88888.00 2015-04-17 03:00:22.875 107 12694.30 250.12 54765.22 88888.00 2015-04-17 03:00:23.000 107 12694.25 250.15 54765.20 88888.00 2015-04-17 03:00:23.125 107 12694.27 250.25 54765.22 88888.00 2015-04-17 03:00:23.250 107 12694.30 250.28 54765.22 88888.00 2015-04-17 03:00:23.375 107 12694.40 250.30 54765.22 88888.00 2015-04-17 03:00:23.500 107 12694.40 250.30 54765.20 88888.00 2015-04-17 03:00:23.625 107 12694.40 250.35 54765.20 88888.00 2015-04-17 03:00:23.750 107 12694.42 250.40 54765.20 88888.00 2015-04-17 03:00:23.875 107 12694.40 250.45 54765.22 88888.00 2015-04-17 03:00:24.000 107 12694.40 250.47 54765.18 88888.00 2015-04-17 03:00:24.125 107 12694.40 250.50 54765.12 88888.00 2015-04-17 03:00:24.250 107 12694.35 250.53 54765.12 88888.00 2015-04-17 03:00:24.375 107 12694.38 250.57 54765.12 88888.00 2015-04-17 03:00:24.500 107 12694.35 250.57 54765.12 88888.00 2015-04-17 03:00:24.625 107 12694.38 250.62 54765.12 88888.00 2015-04-17 03:00:24.750 107 12694.40 250.68 54765.12 88888.00 2015-04-17 03:00:24.875 107 12694.40 250.70 54765.12 88888.00 2015-04-17 03:00:25.000 107 12694.42 250.75 54765.07 88888.00 2015-04-17 03:00:25.125 107 12694.42 250.78 54765.10 88888.00 2015-04-17 03:00:25.250 107 12694.45 250.78 54765.07 88888.00 2015-04-17 03:00:25.375 107 12694.50 250.82 54765.03 88888.00 2015-04-17 03:00:25.500 107 12694.45 250.85 54765.03 88888.00 2015-04-17 03:00:25.625 107 12694.45 250.88 54765.00 88888.00 2015-04-17 03:00:25.750 107 12694.48 250.90 54765.00 88888.00 2015-04-17 03:00:25.875 107 12694.45 250.95 54764.97 88888.00 2015-04-17 03:00:26.000 107 12694.48 250.97 54764.97 88888.00 2015-04-17 03:00:26.125 107 12694.45 251.05 54764.97 88888.00 2015-04-17 03:00:26.250 107 12694.42 251.05 54764.95 88888.00 2015-04-17 03:00:26.375 107 12694.45 251.10 54764.93 88888.00 2015-04-17 03:00:26.500 107 12694.45 251.15 54764.90 88888.00 2015-04-17 03:00:26.625 107 12694.45 251.22 54764.93 88888.00 2015-04-17 03:00:26.750 107 12694.48 251.25 54764.93 88888.00 2015-04-17 03:00:26.875 107 12694.52 251.25 54764.90 88888.00 2015-04-17 03:00:27.000 107 12694.55 251.30 54764.90 88888.00 2015-04-17 03:00:27.125 107 12694.48 251.35 54764.88 88888.00 2015-04-17 03:00:27.250 107 12694.38 251.35 54764.88 88888.00 2015-04-17 03:00:27.375 107 12694.45 251.40 54764.88 88888.00 2015-04-17 03:00:27.500 107 12694.45 251.47 54764.85 88888.00 2015-04-17 03:00:27.625 107 12694.45 251.50 54764.82 88888.00 2015-04-17 03:00:27.750 107 12694.45 251.53 54764.80 88888.00 2015-04-17 03:00:27.875 107 12694.42 251.53 54764.80 88888.00 2015-04-17 03:00:28.000 107 12694.48 251.60 54764.80 88888.00 2015-04-17 03:00:28.125 107 12694.55 251.65 54764.80 88888.00 2015-04-17 03:00:28.250 107 12694.52 251.68 54764.78 88888.00 2015-04-17 03:00:28.375 107 12694.55 251.78 54764.78 88888.00 2015-04-17 03:00:28.500 107 12694.58 251.80 54764.78 88888.00 2015-04-17 03:00:28.625 107 12694.60 251.80 54764.72 88888.00 2015-04-17 03:00:28.750 107 12694.52 251.85 54764.70 88888.00 2015-04-17 03:00:28.875 107 12694.55 251.88 54764.72 88888.00 2015-04-17 03:00:29.000 107 12694.62 251.93 54764.70 88888.00 2015-04-17 03:00:29.125 107 12694.67 252.00 54764.70 88888.00 2015-04-17 03:00:29.250 107 12694.62 252.03 54764.65 88888.00 2015-04-17 03:00:29.375 107 12694.58 252.05 54764.62 88888.00 2015-04-17 03:00:29.500 107 12694.50 252.10 54764.62 88888.00 2015-04-17 03:00:29.625 107 12694.50 252.12 54764.65 88888.00 2015-04-17 03:00:29.750 107 12694.55 252.18 54764.65 88888.00 2015-04-17 03:00:29.875 107 12694.60 252.25 54764.65 88888.00 2015-04-17 03:00:30.000 107 12694.52 252.30 54764.62 88888.00 2015-04-17 03:00:30.125 107 12694.48 252.32 54764.60 88888.00 2015-04-17 03:00:30.250 107 12694.42 252.38 54764.60 88888.00 2015-04-17 03:00:30.375 107 12694.48 252.43 54764.60 88888.00 2015-04-17 03:00:30.500 107 12694.55 252.47 54764.57 88888.00 2015-04-17 03:00:30.625 107 12694.50 252.50 54764.55 88888.00 2015-04-17 03:00:30.750 107 12694.45 252.55 54764.53 88888.00 2015-04-17 03:00:30.875 107 12694.45 252.62 54764.50 88888.00 2015-04-17 03:00:31.000 107 12694.40 252.70 54764.50 88888.00 2015-04-17 03:00:31.125 107 12694.45 252.75 54764.55 88888.00 2015-04-17 03:00:31.250 107 12694.45 252.78 54764.55 88888.00 2015-04-17 03:00:31.375 107 12694.45 252.82 54764.53 88888.00 2015-04-17 03:00:31.500 107 12694.42 252.85 54764.50 88888.00 2015-04-17 03:00:31.625 107 12694.42 252.88 54764.45 88888.00 2015-04-17 03:00:31.750 107 12694.40 252.90 54764.47 88888.00 2015-04-17 03:00:31.875 107 12694.40 252.95 54764.47 88888.00 2015-04-17 03:00:32.000 107 12694.35 253.03 54764.47 88888.00 2015-04-17 03:00:32.125 107 12694.35 253.07 54764.47 88888.00 2015-04-17 03:00:32.250 107 12694.33 253.12 54764.50 88888.00 2015-04-17 03:00:32.375 107 12694.33 253.15 54764.50 88888.00 2015-04-17 03:00:32.500 107 12694.35 253.18 54764.47 88888.00 2015-04-17 03:00:32.625 107 12694.33 253.22 54764.45 88888.00 2015-04-17 03:00:32.750 107 12694.27 253.28 54764.45 88888.00 2015-04-17 03:00:32.875 107 12694.20 253.30 54764.40 88888.00 2015-04-17 03:00:33.000 107 12694.17 253.35 54764.40 88888.00 2015-04-17 03:00:33.125 107 12694.20 253.38 54764.40 88888.00 2015-04-17 03:00:33.250 107 12694.17 253.43 54764.40 88888.00 2015-04-17 03:00:33.375 107 12694.20 253.45 54764.40 88888.00 2015-04-17 03:00:33.500 107 12694.15 253.47 54764.38 88888.00 2015-04-17 03:00:33.625 107 12694.12 253.53 54764.38 88888.00 2015-04-17 03:00:33.750 107 12694.17 253.57 54764.38 88888.00 2015-04-17 03:00:33.875 107 12694.23 253.65 54764.40 88888.00 2015-04-17 03:00:34.000 107 12694.25 253.65 54764.40 88888.00 2015-04-17 03:00:34.125 107 12694.17 253.68 54764.38 88888.00 2015-04-17 03:00:34.250 107 12694.08 253.72 54764.35 88888.00 2015-04-17 03:00:34.375 107 12694.05 253.78 54764.32 88888.00 2015-04-17 03:00:34.500 107 12694.05 253.82 54764.35 88888.00 2015-04-17 03:00:34.625 107 12694.05 253.85 54764.32 88888.00 2015-04-17 03:00:34.750 107 12694.05 253.90 54764.32 88888.00 2015-04-17 03:00:34.875 107 12694.08 253.95 54764.30 88888.00 2015-04-17 03:00:35.000 107 12694.10 253.97 54764.28 88888.00 2015-04-17 03:00:35.125 107 12694.05 254.00 54764.25 88888.00 2015-04-17 03:00:35.250 107 12693.95 254.05 54764.25 88888.00 2015-04-17 03:00:35.375 107 12693.95 254.07 54764.22 88888.00 2015-04-17 03:00:35.500 107 12693.88 254.12 54764.22 88888.00 2015-04-17 03:00:35.625 107 12693.83 254.18 54764.22 88888.00 2015-04-17 03:00:35.750 107 12693.80 254.22 54764.20 88888.00 2015-04-17 03:00:35.875 107 12693.75 254.25 54764.18 88888.00 2015-04-17 03:00:36.000 107 12693.73 254.28 54764.15 88888.00 2015-04-17 03:00:36.125 107 12693.75 254.30 54764.15 88888.00 2015-04-17 03:00:36.250 107 12693.80 254.38 54764.15 88888.00 2015-04-17 03:00:36.375 107 12693.77 254.40 54764.15 88888.00 2015-04-17 03:00:36.500 107 12693.70 254.43 54764.10 88888.00 2015-04-17 03:00:36.625 107 12693.67 254.47 54764.07 88888.00 2015-04-17 03:00:36.750 107 12693.65 254.50 54764.07 88888.00 2015-04-17 03:00:36.875 107 12693.62 254.55 54764.07 88888.00 2015-04-17 03:00:37.000 107 12693.60 254.62 54764.07 88888.00 2015-04-17 03:00:37.125 107 12693.60 254.68 54764.10 88888.00 2015-04-17 03:00:37.250 107 12693.58 254.70 54764.07 88888.00 2015-04-17 03:00:37.375 107 12693.58 254.72 54764.07 88888.00 2015-04-17 03:00:37.500 107 12693.52 254.78 54764.07 88888.00 2015-04-17 03:00:37.625 107 12693.48 254.82 54764.05 88888.00 2015-04-17 03:00:37.750 107 12693.52 254.88 54764.07 88888.00 2015-04-17 03:00:37.875 107 12693.52 254.88 54764.05 88888.00 2015-04-17 03:00:38.000 107 12693.48 254.90 54764.00 88888.00 2015-04-17 03:00:38.125 107 12693.42 254.95 54764.03 88888.00 2015-04-17 03:00:38.250 107 12693.38 255.00 54764.03 88888.00 2015-04-17 03:00:38.375 107 12693.40 255.05 54764.00 88888.00 2015-04-17 03:00:38.500 107 12693.42 255.10 54763.97 88888.00 2015-04-17 03:00:38.625 107 12693.35 255.12 54763.95 88888.00 2015-04-17 03:00:38.750 107 12693.35 255.15 54763.93 88888.00 2015-04-17 03:00:38.875 107 12693.35 255.22 54763.95 88888.00 2015-04-17 03:00:39.000 107 12693.38 255.25 54763.95 88888.00 2015-04-17 03:00:39.125 107 12693.40 255.28 54763.95 88888.00 2015-04-17 03:00:39.250 107 12693.38 255.30 54763.97 88888.00 2015-04-17 03:00:39.375 107 12693.42 255.35 54763.97 88888.00 2015-04-17 03:00:39.500 107 12693.38 255.40 54763.95 88888.00 2015-04-17 03:00:39.625 107 12693.35 255.47 54763.90 88888.00 2015-04-17 03:00:39.750 107 12693.27 255.45 54763.90 88888.00 2015-04-17 03:00:39.875 107 12693.25 255.50 54763.90 88888.00 2015-04-17 03:00:40.000 107 12693.27 255.57 54763.90 88888.00 2015-04-17 03:00:40.125 107 12693.33 255.62 54763.88 88888.00 2015-04-17 03:00:40.250 107 12693.30 255.68 54763.88 88888.00 2015-04-17 03:00:40.375 107 12693.25 255.72 54763.82 88888.00 2015-04-17 03:00:40.500 107 12693.17 255.78 54763.85 88888.00 2015-04-17 03:00:40.625 107 12693.12 255.80 54763.85 88888.00 2015-04-17 03:00:40.750 107 12693.12 255.85 54763.82 88888.00 2015-04-17 03:00:40.875 107 12693.17 255.90 54763.82 88888.00 2015-04-17 03:00:41.000 107 12693.20 255.97 54763.80 88888.00 2015-04-17 03:00:41.125 107 12693.12 256.00 54763.78 88888.00 2015-04-17 03:00:41.250 107 12693.10 256.02 54763.75 88888.00 2015-04-17 03:00:41.375 107 12693.17 256.07 54763.75 88888.00 2015-04-17 03:00:41.500 107 12693.12 256.07 54763.75 88888.00 2015-04-17 03:00:41.625 107 12693.12 256.15 54763.72 88888.00 2015-04-17 03:00:41.750 107 12693.05 256.23 54763.72 88888.00 2015-04-17 03:00:41.875 107 12693.05 256.25 54763.68 88888.00 2015-04-17 03:00:42.000 107 12693.02 256.27 54763.65 88888.00 2015-04-17 03:00:42.125 107 12692.98 256.35 54763.65 88888.00 2015-04-17 03:00:42.250 107 12692.98 256.40 54763.68 88888.00 2015-04-17 03:00:42.375 107 12692.98 256.43 54763.68 88888.00 2015-04-17 03:00:42.500 107 12692.98 256.50 54763.65 88888.00 2015-04-17 03:00:42.625 107 12693.02 256.52 54763.60 88888.00 2015-04-17 03:00:42.750 107 12693.05 256.55 54763.57 88888.00 2015-04-17 03:00:42.875 107 12693.08 256.60 54763.57 88888.00 2015-04-17 03:00:43.000 107 12693.05 256.65 54763.53 88888.00 2015-04-17 03:00:43.125 107 12693.00 256.70 54763.53 88888.00 2015-04-17 03:00:43.250 107 12693.00 256.73 54763.53 88888.00 2015-04-17 03:00:43.375 107 12693.05 256.75 54763.55 88888.00 2015-04-17 03:00:43.500 107 12693.00 256.77 54763.50 88888.00 2015-04-17 03:00:43.625 107 12692.95 256.77 54763.50 88888.00 2015-04-17 03:00:43.750 107 12692.92 256.85 54763.47 88888.00 2015-04-17 03:00:43.875 107 12692.88 256.90 54763.47 88888.00 2015-04-17 03:00:44.000 107 12692.85 256.95 54763.45 88888.00 2015-04-17 03:00:44.125 107 12692.83 256.98 54763.47 88888.00 2015-04-17 03:00:44.250 107 12692.88 257.00 54763.45 88888.00 2015-04-17 03:00:44.375 107 12692.90 257.02 54763.43 88888.00 2015-04-17 03:00:44.500 107 12692.83 257.07 54763.43 88888.00 2015-04-17 03:00:44.625 107 12692.83 257.10 54763.40 88888.00 2015-04-17 03:00:44.750 107 12692.83 257.12 54763.35 88888.00 2015-04-17 03:00:44.875 107 12692.83 257.20 54763.32 88888.00 2015-04-17 03:00:45.000 107 12692.83 257.27 54763.35 88888.00 2015-04-17 03:00:45.125 107 12692.88 257.27 54763.35 88888.00 2015-04-17 03:00:45.250 107 12692.85 257.30 54763.30 88888.00 2015-04-17 03:00:45.375 107 12692.88 257.35 54763.28 88888.00 2015-04-17 03:00:45.500 107 12692.90 257.40 54763.28 88888.00 2015-04-17 03:00:45.625 107 12692.85 257.43 54763.28 88888.00 2015-04-17 03:00:45.750 107 12692.80 257.50 54763.25 88888.00 2015-04-17 03:00:45.875 107 12692.77 257.52 54763.25 88888.00 2015-04-17 03:00:46.000 107 12692.85 257.55 54763.25 88888.00 2015-04-17 03:00:46.125 107 12692.92 257.57 54763.22 88888.00 2015-04-17 03:00:46.250 107 12692.98 257.62 54763.20 88888.00 2015-04-17 03:00:46.375 107 12692.95 257.65 54763.18 88888.00 2015-04-17 03:00:46.500 107 12692.90 257.65 54763.18 88888.00 2015-04-17 03:00:46.625 107 12692.95 257.73 54763.18 88888.00 2015-04-17 03:00:46.750 107 12692.95 257.77 54763.18 88888.00 2015-04-17 03:00:46.875 107 12692.98 257.82 54763.12 88888.00 2015-04-17 03:00:47.000 107 12692.92 257.80 54763.10 88888.00 2015-04-17 03:00:47.125 107 12692.83 257.82 54763.07 88888.00 2015-04-17 03:00:47.250 107 12692.80 257.85 54763.05 88888.00 2015-04-17 03:00:47.375 107 12692.88 257.93 54763.05 88888.00 2015-04-17 03:00:47.500 107 12692.90 258.00 54763.03 88888.00 2015-04-17 03:00:47.625 107 12692.92 258.05 54763.00 88888.00 2015-04-17 03:00:47.750 107 12692.92 258.07 54762.97 88888.00 2015-04-17 03:00:47.875 107 12692.90 258.12 54762.95 88888.00 2015-04-17 03:00:48.000 107 12692.90 258.18 54762.93 88888.00 2015-04-17 03:00:48.125 107 12692.92 258.25 54762.95 88888.00 2015-04-17 03:00:48.250 107 12692.90 258.25 54762.90 88888.00 2015-04-17 03:00:48.375 107 12692.92 258.30 54762.88 88888.00 2015-04-17 03:00:48.500 107 12692.98 258.30 54762.85 88888.00 2015-04-17 03:00:48.625 107 12693.05 258.32 54762.82 88888.00 2015-04-17 03:00:48.750 107 12693.02 258.40 54762.82 88888.00 2015-04-17 03:00:48.875 107 12693.05 258.45 54762.78 88888.00 2015-04-17 03:00:49.000 107 12693.02 258.48 54762.78 88888.00 2015-04-17 03:00:49.125 107 12693.02 258.52 54762.75 88888.00 2015-04-17 03:00:49.250 107 12693.08 258.57 54762.75 88888.00 2015-04-17 03:00:49.375 107 12693.12 258.60 54762.68 88888.00 2015-04-17 03:00:49.500 107 12693.12 258.68 54762.68 88888.00 2015-04-17 03:00:49.625 107 12693.12 258.70 54762.68 88888.00 2015-04-17 03:00:49.750 107 12693.12 258.75 54762.62 88888.00 2015-04-17 03:00:49.875 107 12693.15 258.80 54762.62 88888.00 2015-04-17 03:00:50.000 107 12693.10 258.80 54762.60 88888.00 2015-04-17 03:00:50.125 107 12693.08 258.82 54762.57 88888.00 2015-04-17 03:00:50.250 107 12693.10 258.88 54762.55 88888.00 2015-04-17 03:00:50.375 107 12693.17 258.95 54762.55 88888.00 2015-04-17 03:00:50.500 107 12693.12 259.00 54762.53 88888.00 2015-04-17 03:00:50.625 107 12693.10 259.00 54762.47 88888.00 2015-04-17 03:00:50.750 107 12693.15 259.05 54762.45 88888.00 2015-04-17 03:00:50.875 107 12693.17 259.10 54762.45 88888.00 2015-04-17 03:00:51.000 107 12693.23 259.12 54762.45 88888.00 2015-04-17 03:00:51.125 107 12693.25 259.18 54762.43 88888.00 2015-04-17 03:00:51.250 107 12693.15 259.20 54762.40 88888.00 2015-04-17 03:00:51.375 107 12693.23 259.20 54762.38 88888.00 2015-04-17 03:00:51.500 107 12693.27 259.23 54762.32 88888.00 2015-04-17 03:00:51.625 107 12693.25 259.27 54762.32 88888.00 2015-04-17 03:00:51.750 107 12693.25 259.30 54762.30 88888.00 2015-04-17 03:00:51.875 107 12693.25 259.38 54762.30 88888.00 2015-04-17 03:00:52.000 107 12693.27 259.43 54762.28 88888.00 2015-04-17 03:00:52.125 107 12693.30 259.43 54762.28 88888.00 2015-04-17 03:00:52.250 107 12693.30 259.43 54762.22 88888.00 2015-04-17 03:00:52.375 107 12693.30 259.50 54762.20 88888.00 2015-04-17 03:00:52.500 107 12693.35 259.57 54762.20 88888.00 2015-04-17 03:00:52.625 107 12693.38 259.57 54762.18 88888.00 2015-04-17 03:00:52.750 107 12693.30 259.60 54762.15 88888.00 2015-04-17 03:00:52.875 107 12693.30 259.62 54762.15 88888.00 2015-04-17 03:00:53.000 107 12693.33 259.68 54762.10 88888.00 2015-04-17 03:00:53.125 107 12693.30 259.70 54762.10 88888.00 2015-04-17 03:00:53.250 107 12693.33 259.73 54762.07 88888.00 2015-04-17 03:00:53.375 107 12693.35 259.75 54762.05 88888.00 2015-04-17 03:00:53.500 107 12693.30 259.80 54762.00 88888.00 2015-04-17 03:00:53.625 107 12693.27 259.85 54761.95 88888.00 2015-04-17 03:00:53.750 107 12693.35 259.93 54761.93 88888.00 2015-04-17 03:00:53.875 107 12693.35 259.93 54761.95 88888.00 2015-04-17 03:00:54.000 107 12693.33 259.93 54761.93 88888.00 2015-04-17 03:00:54.125 107 12693.30 259.98 54761.88 88888.00 2015-04-17 03:00:54.250 107 12693.33 260.00 54761.85 88888.00 2015-04-17 03:00:54.375 107 12693.40 260.02 54761.88 88888.00 2015-04-17 03:00:54.500 107 12693.38 260.05 54761.88 88888.00 2015-04-17 03:00:54.625 107 12693.33 260.07 54761.85 88888.00 2015-04-17 03:00:54.750 107 12693.30 260.12 54761.82 88888.00 2015-04-17 03:00:54.875 107 12693.27 260.18 54761.80 88888.00 2015-04-17 03:00:55.000 107 12693.30 260.20 54761.75 88888.00 2015-04-17 03:00:55.125 107 12693.33 260.23 54761.75 88888.00 2015-04-17 03:00:55.250 107 12693.35 260.25 54761.72 88888.00 2015-04-17 03:00:55.375 107 12693.38 260.32 54761.72 88888.00 2015-04-17 03:00:55.500 107 12693.30 260.30 54761.68 88888.00 2015-04-17 03:00:55.625 107 12693.27 260.35 54761.65 88888.00 2015-04-17 03:00:55.750 107 12693.35 260.40 54761.65 88888.00 2015-04-17 03:00:55.875 107 12693.35 260.43 54761.62 88888.00 2015-04-17 03:00:56.000 107 12693.33 260.45 54761.57 88888.00 2015-04-17 03:00:56.125 107 12693.30 260.50 54761.60 88888.00 2015-04-17 03:00:56.250 107 12693.27 260.52 54761.57 88888.00 2015-04-17 03:00:56.375 107 12693.38 260.55 54761.57 88888.00 2015-04-17 03:00:56.500 107 12693.40 260.57 54761.55 88888.00 2015-04-17 03:00:56.625 107 12693.40 260.60 54761.50 88888.00 2015-04-17 03:00:56.750 107 12693.40 260.65 54761.45 88888.00 2015-04-17 03:00:56.875 107 12693.48 260.68 54761.45 88888.00 2015-04-17 03:00:57.000 107 12693.45 260.75 54761.43 88888.00 2015-04-17 03:00:57.125 107 12693.40 260.75 54761.40 88888.00 2015-04-17 03:00:57.250 107 12693.40 260.73 54761.38 88888.00 2015-04-17 03:00:57.375 107 12693.40 260.75 54761.30 88888.00 2015-04-17 03:00:57.500 107 12693.40 260.75 54761.32 88888.00 2015-04-17 03:00:57.625 107 12693.42 260.80 54761.32 88888.00 2015-04-17 03:00:57.750 107 12693.42 260.85 54761.28 88888.00 2015-04-17 03:00:57.875 107 12693.40 260.88 54761.25 88888.00 2015-04-17 03:00:58.000 107 12693.40 260.90 54761.20 88888.00 2015-04-17 03:00:58.125 107 12693.45 260.95 54761.18 88888.00 2015-04-17 03:00:58.250 107 12693.42 260.98 54761.18 88888.00 2015-04-17 03:00:58.375 107 12693.48 261.02 54761.18 88888.00 2015-04-17 03:00:58.500 107 12693.42 261.02 54761.15 88888.00 2015-04-17 03:00:58.625 107 12693.38 261.02 54761.10 88888.00 2015-04-17 03:00:58.750 107 12693.40 261.07 54761.10 88888.00 2015-04-17 03:00:58.875 107 12693.38 261.10 54761.10 88888.00 2015-04-17 03:00:59.000 107 12693.42 261.12 54761.05 88888.00 2015-04-17 03:00:59.125 107 12693.40 261.12 54761.00 88888.00 2015-04-17 03:00:59.250 107 12693.30 261.12 54760.97 88888.00 2015-04-17 03:00:59.375 107 12693.38 261.18 54760.95 88888.00 2015-04-17 03:00:59.500 107 12693.38 261.18 54760.90 88888.00 2015-04-17 03:00:59.625 107 12693.45 261.18 54760.88 88888.00 2015-04-17 03:00:59.750 107 12693.50 261.20 54760.85 88888.00 2015-04-17 03:00:59.875 107 12693.52 261.25 54760.82 88888.00 2015-04-17 03:01:00.000 107 12693.45 261.27 54760.80 88888.00 2015-04-17 03:01:00.125 107 12693.38 261.27 54760.82 88888.00 2015-04-17 03:01:00.250 107 12693.48 261.30 54760.80 88888.00 2015-04-17 03:01:00.375 107 12693.55 261.35 54760.78 88888.00 2015-04-17 03:01:00.500 107 12693.50 261.38 54760.78 88888.00 2015-04-17 03:01:00.625 107 12693.40 261.40 54760.75 88888.00 2015-04-17 03:01:00.750 107 12693.42 261.38 54760.72 88888.00 2015-04-17 03:01:00.875 107 12693.48 261.38 54760.70 88888.00 2015-04-17 03:01:01.000 107 12693.48 261.43 54760.65 88888.00 2015-04-17 03:01:01.125 107 12693.45 261.45 54760.65 88888.00 2015-04-17 03:01:01.250 107 12693.45 261.45 54760.65 88888.00 2015-04-17 03:01:01.375 107 12693.48 261.45 54760.62 88888.00 2015-04-17 03:01:01.500 107 12693.48 261.48 54760.60 88888.00 2015-04-17 03:01:01.625 107 12693.45 261.48 54760.57 88888.00 2015-04-17 03:01:01.750 107 12693.45 261.55 54760.57 88888.00 2015-04-17 03:01:01.875 107 12693.50 261.55 54760.57 88888.00 2015-04-17 03:01:02.000 107 12693.52 261.55 54760.50 88888.00 2015-04-17 03:01:02.125 107 12693.55 261.57 54760.45 88888.00 2015-04-17 03:01:02.250 107 12693.52 261.55 54760.43 88888.00 2015-04-17 03:01:02.375 107 12693.45 261.57 54760.38 88888.00 2015-04-17 03:01:02.500 107 12693.40 261.60 54760.38 88888.00 2015-04-17 03:01:02.625 107 12693.45 261.62 54760.40 88888.00 2015-04-17 03:01:02.750 107 12693.50 261.62 54760.35 88888.00 2015-04-17 03:01:02.875 107 12693.52 261.62 54760.30 88888.00 2015-04-17 03:01:03.000 107 12693.50 261.62 54760.28 88888.00 2015-04-17 03:01:03.125 107 12693.45 261.60 54760.28 88888.00 2015-04-17 03:01:03.250 107 12693.48 261.62 54760.25 88888.00 2015-04-17 03:01:03.375 107 12693.50 261.70 54760.28 88888.00 2015-04-17 03:01:03.500 107 12693.50 261.70 54760.25 88888.00 2015-04-17 03:01:03.625 107 12693.52 261.70 54760.22 88888.00 2015-04-17 03:01:03.750 107 12693.58 261.70 54760.20 88888.00 2015-04-17 03:01:03.875 107 12693.62 261.70 54760.15 88888.00 2015-04-17 03:01:04.000 107 12693.60 261.70 54760.12 88888.00 2015-04-17 03:01:04.125 107 12693.55 261.73 54760.10 88888.00 2015-04-17 03:01:04.250 107 12693.48 261.70 54760.05 88888.00 2015-04-17 03:01:04.375 107 12693.48 261.70 54760.03 88888.00 2015-04-17 03:01:04.500 107 12693.45 261.73 54760.00 88888.00 2015-04-17 03:01:04.625 107 12693.45 261.73 54759.97 88888.00 2015-04-17 03:01:04.750 107 12693.48 261.75 54759.95 88888.00 2015-04-17 03:01:04.875 107 12693.45 261.73 54759.95 88888.00 2015-04-17 03:01:05.000 107 12693.45 261.73 54759.90 88888.00 2015-04-17 03:01:05.125 107 12693.48 261.75 54759.88 88888.00 2015-04-17 03:01:05.250 107 12693.42 261.75 54759.85 88888.00 2015-04-17 03:01:05.375 107 12693.45 261.75 54759.88 88888.00 2015-04-17 03:01:05.500 107 12693.45 261.75 54759.85 88888.00 2015-04-17 03:01:05.625 107 12693.40 261.77 54759.82 88888.00 2015-04-17 03:01:05.750 107 12693.40 261.77 54759.78 88888.00 2015-04-17 03:01:05.875 107 12693.40 261.77 54759.75 88888.00 2015-04-17 03:01:06.000 107 12693.42 261.80 54759.75 88888.00 2015-04-17 03:01:06.125 107 12693.45 261.80 54759.72 88888.00 2015-04-17 03:01:06.250 107 12693.42 261.77 54759.70 88888.00 2015-04-17 03:01:06.375 107 12693.45 261.82 54759.70 88888.00 2015-04-17 03:01:06.500 107 12693.42 261.82 54759.68 88888.00 2015-04-17 03:01:06.625 107 12693.40 261.82 54759.65 88888.00 2015-04-17 03:01:06.750 107 12693.42 261.80 54759.62 88888.00 2015-04-17 03:01:06.875 107 12693.38 261.80 54759.62 88888.00 2015-04-17 03:01:07.000 107 12693.38 261.85 54759.60 88888.00 2015-04-17 03:01:07.125 107 12693.38 261.85 54759.57 88888.00 2015-04-17 03:01:07.250 107 12693.38 261.80 54759.55 88888.00 2015-04-17 03:01:07.375 107 12693.35 261.82 54759.55 88888.00 2015-04-17 03:01:07.500 107 12693.33 261.82 54759.50 88888.00 2015-04-17 03:01:07.625 107 12693.33 261.82 54759.45 88888.00 2015-04-17 03:01:07.750 107 12693.33 261.77 54759.43 88888.00 2015-04-17 03:01:07.875 107 12693.35 261.80 54759.43 88888.00 2015-04-17 03:01:08.000 107 12693.33 261.80 54759.40 88888.00 2015-04-17 03:01:08.125 107 12693.30 261.85 54759.40 88888.00 2015-04-17 03:01:08.250 107 12693.30 261.85 54759.38 88888.00 2015-04-17 03:01:08.375 107 12693.30 261.85 54759.35 88888.00 2015-04-17 03:01:08.500 107 12693.30 261.82 54759.32 88888.00 2015-04-17 03:01:08.625 107 12693.33 261.80 54759.32 88888.00 2015-04-17 03:01:08.750 107 12693.30 261.80 54759.28 88888.00 2015-04-17 03:01:08.875 107 12693.25 261.80 54759.28 88888.00 2015-04-17 03:01:09.000 107 12693.25 261.80 54759.22 88888.00 2015-04-17 03:01:09.125 107 12693.30 261.80 54759.25 88888.00 2015-04-17 03:01:09.250 107 12693.33 261.80 54759.22 88888.00 2015-04-17 03:01:09.375 107 12693.33 261.77 54759.20 88888.00 2015-04-17 03:01:09.500 107 12693.27 261.77 54759.15 88888.00 2015-04-17 03:01:09.625 107 12693.27 261.80 54759.15 88888.00 2015-04-17 03:01:09.750 107 12693.25 261.80 54759.12 88888.00 2015-04-17 03:01:09.875 107 12693.20 261.80 54759.12 88888.00 2015-04-17 03:01:10.000 107 12693.20 261.80 54759.07 88888.00 2015-04-17 03:01:10.125 107 12693.15 261.80 54759.10 88888.00 2015-04-17 03:01:10.250 107 12693.17 261.77 54759.05 88888.00 2015-04-17 03:01:10.375 107 12693.25 261.75 54759.05 88888.00 2015-04-17 03:01:10.500 107 12693.25 261.82 54759.00 88888.00 2015-04-17 03:01:10.625 107 12693.15 261.82 54758.97 88888.00 2015-04-17 03:01:10.750 107 12693.20 261.80 54758.95 88888.00 2015-04-17 03:01:10.875 107 12693.23 261.77 54758.93 88888.00 2015-04-17 03:01:11.000 107 12693.17 261.77 54758.88 88888.00 2015-04-17 03:01:11.125 107 12693.10 261.77 54758.88 88888.00 2015-04-17 03:01:11.250 107 12693.02 261.77 54758.90 88888.00 2015-04-17 03:01:11.375 107 12693.08 261.80 54758.88 88888.00 2015-04-17 03:01:11.500 107 12693.12 261.80 54758.85 88888.00 2015-04-17 03:01:11.625 107 12693.10 261.80 54758.82 88888.00 2015-04-17 03:01:11.750 107 12693.08 261.80 54758.80 88888.00 2015-04-17 03:01:11.875 107 12693.00 261.77 54758.78 88888.00 2015-04-17 03:01:12.000 107 12692.98 261.77 54758.72 88888.00 2015-04-17 03:01:12.125 107 12692.88 261.77 54758.70 88888.00 2015-04-17 03:01:12.250 107 12692.90 261.77 54758.72 88888.00 2015-04-17 03:01:12.375 107 12692.95 261.77 54758.70 88888.00 2015-04-17 03:01:12.500 107 12692.98 261.75 54758.65 88888.00 2015-04-17 03:01:12.625 107 12693.05 261.75 54758.62 88888.00 2015-04-17 03:01:12.750 107 12693.08 261.73 54758.62 88888.00 2015-04-17 03:01:12.875 107 12693.02 261.70 54758.60 88888.00 2015-04-17 03:01:13.000 107 12693.00 261.68 54758.55 88888.00 2015-04-17 03:01:13.125 107 12692.92 261.70 54758.57 88888.00 2015-04-17 03:01:13.250 107 12692.90 261.68 54758.53 88888.00 2015-04-17 03:01:13.375 107 12692.92 261.70 54758.53 88888.00 2015-04-17 03:01:13.500 107 12692.92 261.68 54758.50 88888.00 2015-04-17 03:01:13.625 107 12692.90 261.65 54758.47 88888.00 2015-04-17 03:01:13.750 107 12692.92 261.65 54758.45 88888.00 2015-04-17 03:01:13.875 107 12692.90 261.65 54758.45 88888.00 2015-04-17 03:01:14.000 107 12692.90 261.65 54758.43 88888.00 2015-04-17 03:01:14.125 107 12692.85 261.62 54758.40 88888.00 2015-04-17 03:01:14.250 107 12692.77 261.62 54758.40 88888.00 2015-04-17 03:01:14.375 107 12692.80 261.65 54758.38 88888.00 2015-04-17 03:01:14.500 107 12692.75 261.65 54758.35 88888.00 2015-04-17 03:01:14.625 107 12692.70 261.62 54758.35 88888.00 2015-04-17 03:01:14.750 107 12692.75 261.60 54758.35 88888.00 2015-04-17 03:01:14.875 107 12692.75 261.62 54758.32 88888.00 2015-04-17 03:01:15.000 107 12692.70 261.62 54758.30 88888.00 2015-04-17 03:01:15.125 107 12692.62 261.57 54758.30 88888.00 2015-04-17 03:01:15.250 107 12692.58 261.55 54758.28 88888.00 2015-04-17 03:01:15.375 107 12692.58 261.55 54758.25 88888.00 2015-04-17 03:01:15.500 107 12692.55 261.55 54758.25 88888.00 2015-04-17 03:01:15.625 107 12692.58 261.57 54758.22 88888.00 2015-04-17 03:01:15.750 107 12692.55 261.55 54758.20 88888.00 2015-04-17 03:01:15.875 107 12692.52 261.52 54758.15 88888.00 2015-04-17 03:01:16.000 107 12692.50 261.50 54758.12 88888.00 2015-04-17 03:01:16.125 107 12692.52 261.50 54758.15 88888.00 2015-04-17 03:01:16.250 107 12692.48 261.48 54758.12 88888.00 2015-04-17 03:01:16.375 107 12692.45 261.50 54758.12 88888.00 2015-04-17 03:01:16.500 107 12692.40 261.45 54758.05 88888.00 2015-04-17 03:01:16.625 107 12692.35 261.45 54758.03 88888.00 2015-04-17 03:01:16.750 107 12692.33 261.45 54758.03 88888.00 2015-04-17 03:01:16.875 107 12692.30 261.45 54758.00 88888.00 2015-04-17 03:01:17.000 107 12692.27 261.45 54758.00 88888.00 2015-04-17 03:01:17.125 107 12692.20 261.43 54758.00 88888.00 2015-04-17 03:01:17.250 107 12692.17 261.40 54757.95 88888.00 2015-04-17 03:01:17.375 107 12692.15 261.40 54757.93 88888.00 2015-04-17 03:01:17.500 107 12692.12 261.40 54757.93 88888.00 2015-04-17 03:01:17.625 107 12692.12 261.38 54757.93 88888.00 2015-04-17 03:01:17.750 107 12692.12 261.38 54757.88 88888.00 2015-04-17 03:01:17.875 107 12692.12 261.38 54757.88 88888.00 2015-04-17 03:01:18.000 107 12692.12 261.35 54757.82 88888.00 2015-04-17 03:01:18.125 107 12692.12 261.35 54757.85 88888.00 2015-04-17 03:01:18.250 107 12692.08 261.35 54757.82 88888.00 2015-04-17 03:01:18.375 107 12692.02 261.30 54757.80 88888.00 2015-04-17 03:01:18.500 107 12692.02 261.27 54757.78 88888.00 2015-04-17 03:01:18.625 107 12692.05 261.25 54757.78 88888.00 2015-04-17 03:01:18.750 107 12692.02 261.25 54757.75 88888.00 2015-04-17 03:01:18.875 107 12691.95 261.25 54757.72 88888.00 2015-04-17 03:01:19.000 107 12691.92 261.23 54757.70 88888.00 2015-04-17 03:01:19.125 107 12691.92 261.20 54757.68 88888.00 2015-04-17 03:01:19.250 107 12691.85 261.15 54757.65 88888.00 2015-04-17 03:01:19.375 107 12691.85 261.15 54757.62 88888.00 2015-04-17 03:01:19.500 107 12691.85 261.20 54757.60 88888.00 2015-04-17 03:01:19.625 107 12691.80 261.15 54757.60 88888.00 2015-04-17 03:01:19.750 107 12691.73 261.10 54757.57 88888.00 2015-04-17 03:01:19.875 107 12691.67 261.10 54757.57 88888.00 2015-04-17 03:01:20.000 107 12691.67 261.12 54757.55 88888.00 2015-04-17 03:01:20.125 107 12691.67 261.12 54757.55 88888.00 2015-04-17 03:01:20.250 107 12691.70 261.10 54757.55 88888.00 2015-04-17 03:01:20.375 107 12691.65 261.05 54757.53 88888.00 2015-04-17 03:01:20.500 107 12691.62 261.05 54757.50 88888.00 2015-04-17 03:01:20.625 107 12691.62 261.02 54757.50 88888.00 2015-04-17 03:01:20.750 107 12691.58 261.02 54757.45 88888.00 2015-04-17 03:01:20.875 107 12691.52 261.02 54757.45 88888.00 2015-04-17 03:01:21.000 107 12691.50 261.00 54757.40 88888.00 2015-04-17 03:01:21.125 107 12691.45 260.95 54757.40 88888.00 2015-04-17 03:01:21.250 107 12691.42 260.90 54757.38 88888.00 2015-04-17 03:01:21.375 107 12691.50 260.95 54757.38 88888.00 2015-04-17 03:01:21.500 107 12691.48 260.93 54757.38 88888.00 2015-04-17 03:01:21.625 107 12691.45 260.90 54757.30 88888.00 2015-04-17 03:01:21.750 107 12691.35 260.88 54757.30 88888.00 2015-04-17 03:01:21.875 107 12691.30 260.82 54757.32 88888.00 2015-04-17 03:01:22.000 107 12691.30 260.82 54757.28 88888.00 2015-04-17 03:01:22.125 107 12691.27 260.82 54757.22 88888.00 2015-04-17 03:01:22.250 107 12691.15 260.77 54757.20 88888.00 2015-04-17 03:01:22.375 107 12691.15 260.77 54757.18 88888.00 2015-04-17 03:01:22.500 107 12691.25 260.77 54757.20 88888.00 2015-04-17 03:01:22.625 107 12691.25 260.77 54757.20 88888.00 2015-04-17 03:01:22.750 107 12691.17 260.75 54757.18 88888.00 2015-04-17 03:01:22.875 107 12691.08 260.70 54757.12 88888.00 2015-04-17 03:01:23.000 107 12691.02 260.68 54757.07 88888.00 2015-04-17 03:01:23.125 107 12691.08 260.68 54757.12 88888.00 2015-04-17 03:01:23.250 107 12691.10 260.65 54757.10 88888.00 2015-04-17 03:01:23.375 107 12691.12 260.65 54757.10 88888.00 2015-04-17 03:01:23.500 107 12691.02 260.62 54757.05 88888.00 2015-04-17 03:01:23.625 107 12690.92 260.62 54757.07 88888.00 2015-04-17 03:01:23.750 107 12690.80 260.62 54757.07 88888.00 2015-04-17 03:01:23.875 107 12690.77 260.62 54757.05 88888.00 2015-04-17 03:01:24.000 107 12690.83 260.57 54757.03 88888.00 2015-04-17 03:01:24.125 107 12690.80 260.50 54757.00 88888.00 2015-04-17 03:01:24.250 107 12690.73 260.50 54757.00 88888.00 2015-04-17 03:01:24.375 107 12690.70 260.50 54756.97 88888.00 2015-04-17 03:01:24.500 107 12690.67 260.52 54756.95 88888.00 2015-04-17 03:01:24.625 107 12690.58 260.50 54756.93 88888.00 2015-04-17 03:01:24.750 107 12690.58 260.48 54756.93 88888.00 2015-04-17 03:01:24.875 107 12690.60 260.48 54756.90 88888.00 2015-04-17 03:01:25.000 107 12690.62 260.45 54756.88 88888.00 2015-04-17 03:01:25.125 107 12690.58 260.43 54756.90 88888.00 2015-04-17 03:01:25.250 107 12690.45 260.40 54756.88 88888.00 2015-04-17 03:01:25.375 107 12690.45 260.40 54756.85 88888.00 2015-04-17 03:01:25.500 107 12690.50 260.35 54756.82 88888.00 2015-04-17 03:01:25.625 107 12690.52 260.35 54756.80 88888.00 2015-04-17 03:01:25.750 107 12690.45 260.32 54756.75 88888.00 2015-04-17 03:01:25.875 107 12690.40 260.30 54756.72 88888.00 2015-04-17 03:01:26.000 107 12690.35 260.30 54756.72 88888.00 2015-04-17 03:01:26.125 107 12690.33 260.27 54756.72 88888.00 2015-04-17 03:01:26.250 107 12690.25 260.25 54756.72 88888.00 2015-04-17 03:01:26.375 107 12690.25 260.23 54756.70 88888.00 2015-04-17 03:01:26.500 107 12690.27 260.25 54756.70 88888.00 2015-04-17 03:01:26.625 107 12690.27 260.23 54756.70 88888.00 2015-04-17 03:01:26.750 107 12690.25 260.23 54756.68 88888.00 2015-04-17 03:01:26.875 107 12690.20 260.18 54756.62 88888.00 2015-04-17 03:01:27.000 107 12690.25 260.18 54756.60 88888.00 2015-04-17 03:01:27.125 107 12690.20 260.18 54756.57 88888.00 2015-04-17 03:01:27.250 107 12690.10 260.12 54756.55 88888.00 2015-04-17 03:01:27.375 107 12690.12 260.15 54756.55 88888.00 2015-04-17 03:01:27.500 107 12690.10 260.12 54756.55 88888.00 2015-04-17 03:01:27.625 107 12690.12 260.10 54756.55 88888.00 2015-04-17 03:01:27.750 107 12690.15 260.07 54756.50 88888.00 2015-04-17 03:01:27.875 107 12690.08 260.07 54756.50 88888.00 2015-04-17 03:01:28.000 107 12690.00 260.05 54756.47 88888.00 2015-04-17 03:01:28.125 107 12689.92 260.02 54756.47 88888.00 2015-04-17 03:01:28.250 107 12689.88 259.98 54756.45 88888.00 2015-04-17 03:01:28.375 107 12689.88 259.98 54756.45 88888.00 2015-04-17 03:01:28.500 107 12689.90 259.98 54756.45 88888.00 2015-04-17 03:01:28.625 107 12689.85 259.95 54756.43 88888.00 2015-04-17 03:01:28.750 107 12689.77 259.90 54756.38 88888.00 2015-04-17 03:01:28.875 107 12689.73 259.93 54756.38 88888.00 2015-04-17 03:01:29.000 107 12689.73 259.93 54756.32 88888.00 2015-04-17 03:01:29.125 107 12689.73 259.90 54756.35 88888.00 2015-04-17 03:01:29.250 107 12689.62 259.88 54756.35 88888.00 2015-04-17 03:01:29.375 107 12689.62 259.85 54756.35 88888.00 2015-04-17 03:01:29.500 107 12689.60 259.82 54756.30 88888.00 2015-04-17 03:01:29.625 107 12689.58 259.82 54756.28 88888.00 2015-04-17 03:01:29.750 107 12689.52 259.82 54756.28 88888.00 2015-04-17 03:01:29.875 107 12689.48 259.82 54756.28 88888.00 2015-04-17 03:01:30.000 107 12689.50 259.80 54756.28 88888.00 2015-04-17 03:01:30.125 107 12689.42 259.77 54756.30 88888.00 2015-04-17 03:01:30.250 107 12689.30 259.73 54756.22 88888.00 2015-04-17 03:01:30.375 107 12689.27 259.73 54756.22 88888.00 2015-04-17 03:01:30.500 107 12689.35 259.73 54756.22 88888.00 2015-04-17 03:01:30.625 107 12689.35 259.73 54756.20 88888.00 2015-04-17 03:01:30.750 107 12689.33 259.68 54756.15 88888.00 2015-04-17 03:01:30.875 107 12689.23 259.68 54756.12 88888.00 2015-04-17 03:01:31.000 107 12689.20 259.68 54756.10 88888.00 2015-04-17 03:01:31.125 107 12689.20 259.65 54756.12 88888.00 2015-04-17 03:01:31.250 107 12689.20 259.62 54756.10 88888.00 2015-04-17 03:01:31.375 107 12689.23 259.62 54756.10 88888.00 2015-04-17 03:01:31.500 107 12689.20 259.60 54756.10 88888.00 2015-04-17 03:01:31.625 107 12689.17 259.55 54756.07 88888.00 2015-04-17 03:01:31.750 107 12689.17 259.52 54756.10 88888.00 2015-04-17 03:01:31.875 107 12689.10 259.50 54756.07 88888.00 2015-04-17 03:01:32.000 107 12688.95 259.48 54756.05 88888.00 2015-04-17 03:01:32.125 107 12688.95 259.50 54756.05 88888.00 2015-04-17 03:01:32.250 107 12688.98 259.50 54756.03 88888.00 2015-04-17 03:01:32.375 107 12688.95 259.48 54756.00 88888.00 2015-04-17 03:01:32.500 107 12688.88 259.45 54756.03 88888.00 2015-04-17 03:01:32.625 107 12688.80 259.45 54756.03 88888.00 2015-04-17 03:01:32.750 107 12688.77 259.43 54756.00 88888.00 2015-04-17 03:01:32.875 107 12688.75 259.40 54755.95 88888.00 2015-04-17 03:01:33.000 107 12688.77 259.38 54755.95 88888.00 2015-04-17 03:01:33.125 107 12688.83 259.38 54755.95 88888.00 2015-04-17 03:01:33.250 107 12688.80 259.32 54755.95 88888.00 2015-04-17 03:01:33.375 107 12688.70 259.35 54755.93 88888.00 2015-04-17 03:01:33.500 107 12688.67 259.32 54755.90 88888.00 2015-04-17 03:01:33.625 107 12688.67 259.30 54755.88 88888.00 2015-04-17 03:01:33.750 107 12688.62 259.27 54755.88 88888.00 2015-04-17 03:01:33.875 107 12688.58 259.27 54755.88 88888.00 2015-04-17 03:01:34.000 107 12688.52 259.27 54755.82 88888.00 2015-04-17 03:01:34.125 107 12688.55 259.23 54755.80 88888.00 2015-04-17 03:01:34.250 107 12688.52 259.23 54755.82 88888.00 2015-04-17 03:01:34.375 107 12688.52 259.25 54755.82 88888.00 2015-04-17 03:01:34.500 107 12688.48 259.23 54755.80 88888.00 2015-04-17 03:01:34.625 107 12688.48 259.18 54755.78 88888.00 2015-04-17 03:01:34.750 107 12688.45 259.18 54755.75 88888.00 2015-04-17 03:01:34.875 107 12688.45 259.18 54755.75 88888.00 2015-04-17 03:01:35.000 107 12688.45 259.18 54755.70 88888.00 2015-04-17 03:01:35.125 107 12688.38 259.18 54755.70 88888.00 2015-04-17 03:01:35.250 107 12688.38 259.15 54755.70 88888.00 2015-04-17 03:01:35.375 107 12688.40 259.15 54755.70 88888.00 2015-04-17 03:01:35.500 107 12688.33 259.12 54755.70 88888.00 2015-04-17 03:01:35.625 107 12688.25 259.10 54755.70 88888.00 2015-04-17 03:01:35.750 107 12688.23 259.10 54755.68 88888.00 2015-04-17 03:01:35.875 107 12688.23 259.10 54755.68 88888.00 2015-04-17 03:01:36.000 107 12688.17 259.07 54755.62 88888.00 2015-04-17 03:01:36.125 107 12688.17 259.05 54755.65 88888.00 2015-04-17 03:01:36.250 107 12688.12 259.05 54755.60 88888.00 2015-04-17 03:01:36.375 107 12688.08 259.02 54755.60 88888.00 2015-04-17 03:01:36.500 107 12688.02 259.07 54755.60 88888.00 2015-04-17 03:01:36.625 107 12688.02 259.05 54755.57 88888.00 2015-04-17 03:01:36.750 107 12688.00 259.05 54755.57 88888.00 2015-04-17 03:01:36.875 107 12688.00 259.02 54755.57 88888.00 2015-04-17 03:01:37.000 107 12688.00 259.02 54755.57 88888.00 2015-04-17 03:01:37.125 107 12688.00 259.02 54755.57 88888.00 2015-04-17 03:01:37.250 107 12687.92 259.02 54755.60 88888.00 2015-04-17 03:01:37.375 107 12687.90 258.98 54755.57 88888.00 2015-04-17 03:01:37.500 107 12687.92 258.95 54755.57 88888.00 2015-04-17 03:01:37.625 107 12687.95 258.98 54755.57 88888.00 2015-04-17 03:01:37.750 107 12687.90 259.00 54755.53 88888.00 2015-04-17 03:01:37.875 107 12687.83 259.00 54755.53 88888.00 2015-04-17 03:01:38.000 107 12687.80 258.98 54755.50 88888.00 2015-04-17 03:01:38.125 107 12687.85 258.93 54755.47 88888.00 2015-04-17 03:01:38.250 107 12687.83 258.93 54755.47 88888.00 2015-04-17 03:01:38.375 107 12687.77 258.95 54755.45 88888.00 2015-04-17 03:01:38.500 107 12687.73 258.95 54755.45 88888.00 2015-04-17 03:01:38.625 107 12687.70 258.95 54755.43 88888.00 2015-04-17 03:01:38.750 107 12687.67 258.95 54755.45 88888.00 2015-04-17 03:01:38.875 107 12687.65 258.98 54755.45 88888.00 2015-04-17 03:01:39.000 107 12687.65 258.95 54755.43 88888.00 2015-04-17 03:01:39.125 107 12687.58 258.95 54755.40 88888.00 2015-04-17 03:01:39.250 107 12687.50 258.95 54755.40 88888.00 2015-04-17 03:01:39.375 107 12687.50 258.98 54755.38 88888.00 2015-04-17 03:01:39.500 107 12687.50 258.98 54755.38 88888.00 2015-04-17 03:01:39.625 107 12687.45 259.02 54755.38 88888.00 2015-04-17 03:01:39.750 107 12687.40 258.98 54755.32 88888.00 2015-04-17 03:01:39.875 107 12687.40 259.00 54755.35 88888.00 2015-04-17 03:01:40.000 107 12687.40 259.00 54755.35 88888.00 2015-04-17 03:01:40.125 107 12687.35 259.00 54755.32 88888.00 2015-04-17 03:01:40.250 107 12687.33 259.00 54755.28 88888.00 2015-04-17 03:01:40.375 107 12687.30 259.00 54755.28 88888.00 2015-04-17 03:01:40.500 107 12687.25 259.02 54755.25 88888.00 2015-04-17 03:01:40.625 107 12687.33 259.05 54755.25 88888.00 2015-04-17 03:01:40.750 107 12687.38 259.05 54755.25 88888.00 2015-04-17 03:01:40.875 107 12687.30 259.02 54755.25 88888.00 2015-04-17 03:01:41.000 107 12687.20 259.05 54755.25 88888.00 2015-04-17 03:01:41.125 107 12687.20 259.05 54755.25 88888.00 2015-04-17 03:01:41.250 107 12687.25 259.02 54755.25 88888.00 2015-04-17 03:01:41.375 107 12687.27 259.07 54755.22 88888.00 2015-04-17 03:01:41.500 107 12687.17 259.05 54755.22 88888.00 2015-04-17 03:01:41.625 107 12687.10 259.00 54755.18 88888.00 2015-04-17 03:01:41.750 107 12687.08 259.02 54755.18 88888.00 2015-04-17 03:01:41.875 107 12687.12 259.07 54755.18 88888.00 2015-04-17 03:01:42.000 107 12687.12 259.10 54755.15 88888.00 2015-04-17 03:01:42.125 107 12687.10 259.07 54755.15 88888.00 2015-04-17 03:01:42.250 107 12687.02 259.07 54755.15 88888.00 2015-04-17 03:01:42.375 107 12687.00 259.10 54755.10 88888.00 2015-04-17 03:01:42.500 107 12687.02 259.10 54755.10 88888.00 2015-04-17 03:01:42.625 107 12687.02 259.10 54755.10 88888.00 2015-04-17 03:01:42.750 107 12687.00 259.10 54755.10 88888.00 2015-04-17 03:01:42.875 107 12687.00 259.12 54755.10 88888.00 2015-04-17 03:01:43.000 107 12686.98 259.12 54755.07 88888.00 2015-04-17 03:01:43.125 107 12686.98 259.10 54755.07 88888.00 2015-04-17 03:01:43.250 107 12686.95 259.12 54754.97 88888.00 2015-04-17 03:01:43.375 107 12686.98 259.15 54755.00 88888.00 2015-04-17 03:01:43.500 107 12686.95 259.15 54754.97 88888.00 2015-04-17 03:01:43.625 107 12686.88 259.12 54754.95 88888.00 2015-04-17 03:01:43.750 107 12686.88 259.12 54754.97 88888.00 2015-04-17 03:01:43.875 107 12686.88 259.12 54754.95 88888.00 2015-04-17 03:01:44.000 107 12686.83 259.12 54754.93 88888.00 2015-04-17 03:01:44.125 107 12686.80 259.12 54754.95 88888.00 2015-04-17 03:01:44.250 107 12686.80 259.10 54754.95 88888.00 2015-04-17 03:01:44.375 107 12686.85 259.12 54754.93 88888.00 2015-04-17 03:01:44.500 107 12686.80 259.15 54754.88 88888.00 2015-04-17 03:01:44.625 107 12686.65 259.15 54754.90 88888.00 2015-04-17 03:01:44.750 107 12686.58 259.15 54754.85 88888.00 2015-04-17 03:01:44.875 107 12686.62 259.15 54754.82 88888.00 2015-04-17 03:01:45.000 107 12686.65 259.20 54754.85 88888.00 2015-04-17 03:01:45.125 107 12686.62 259.23 54754.88 88888.00 2015-04-17 03:01:45.250 107 12686.58 259.23 54754.82 88888.00 2015-04-17 03:01:45.375 107 12686.62 259.20 54754.82 88888.00 2015-04-17 03:01:45.500 107 12686.60 259.23 54754.82 88888.00 2015-04-17 03:01:45.625 107 12686.62 259.25 54754.82 88888.00 2015-04-17 03:01:45.750 107 12686.65 259.27 54754.82 88888.00 2015-04-17 03:01:45.875 107 12686.60 259.25 54754.78 88888.00 2015-04-17 03:01:46.000 107 12686.55 259.25 54754.75 88888.00 2015-04-17 03:01:46.125 107 12686.50 259.27 54754.78 88888.00 2015-04-17 03:01:46.250 107 12686.45 259.25 54754.75 88888.00 2015-04-17 03:01:46.375 107 12686.42 259.27 54754.72 88888.00 2015-04-17 03:01:46.500 107 12686.45 259.25 54754.72 88888.00 2015-04-17 03:01:46.625 107 12686.45 259.27 54754.72 88888.00 2015-04-17 03:01:46.750 107 12686.45 259.27 54754.70 88888.00 2015-04-17 03:01:46.875 107 12686.40 259.27 54754.65 88888.00 2015-04-17 03:01:47.000 107 12686.42 259.27 54754.65 88888.00 2015-04-17 03:01:47.125 107 12686.38 259.30 54754.62 88888.00 2015-04-17 03:01:47.250 107 12686.35 259.27 54754.62 88888.00 2015-04-17 03:01:47.375 107 12686.40 259.30 54754.60 88888.00 2015-04-17 03:01:47.500 107 12686.40 259.30 54754.57 88888.00 2015-04-17 03:01:47.625 107 12686.40 259.27 54754.57 88888.00 2015-04-17 03:01:47.750 107 12686.38 259.27 54754.55 88888.00 2015-04-17 03:01:47.875 107 12686.40 259.32 54754.55 88888.00 2015-04-17 03:01:48.000 107 12686.40 259.32 54754.53 88888.00 2015-04-17 03:01:48.125 107 12686.42 259.32 54754.55 88888.00 2015-04-17 03:01:48.250 107 12686.38 259.30 54754.55 88888.00 2015-04-17 03:01:48.375 107 12686.38 259.32 54754.53 88888.00 2015-04-17 03:01:48.500 107 12686.35 259.32 54754.50 88888.00 2015-04-17 03:01:48.625 107 12686.38 259.32 54754.47 88888.00 2015-04-17 03:01:48.750 107 12686.38 259.32 54754.45 88888.00 2015-04-17 03:01:48.875 107 12686.40 259.38 54754.45 88888.00 2015-04-17 03:01:49.000 107 12686.38 259.40 54754.45 88888.00 2015-04-17 03:01:49.125 107 12686.38 259.43 54754.43 88888.00 2015-04-17 03:01:49.250 107 12686.40 259.40 54754.40 88888.00 2015-04-17 03:01:49.375 107 12686.42 259.43 54754.40 88888.00 2015-04-17 03:01:49.500 107 12686.40 259.48 54754.40 88888.00 2015-04-17 03:01:49.625 107 12686.40 259.48 54754.40 88888.00 2015-04-17 03:01:49.750 107 12686.38 259.45 54754.38 88888.00 2015-04-17 03:01:49.875 107 12686.33 259.48 54754.32 88888.00 2015-04-17 03:01:50.000 107 12686.35 259.52 54754.32 88888.00 2015-04-17 03:01:50.125 107 12686.38 259.52 54754.32 88888.00 2015-04-17 03:01:50.250 107 12686.45 259.52 54754.30 88888.00 2015-04-17 03:01:50.375 107 12686.48 259.52 54754.28 88888.00 2015-04-17 03:01:50.500 107 12686.48 259.55 54754.25 88888.00 2015-04-17 03:01:50.625 107 12686.55 259.57 54754.22 88888.00 2015-04-17 03:01:50.750 107 12686.55 259.57 54754.20 88888.00 2015-04-17 03:01:50.875 107 12686.50 259.60 54754.20 88888.00 2015-04-17 03:01:51.000 107 12686.48 259.65 54754.15 88888.00 2015-04-17 03:01:51.125 107 12686.50 259.62 54754.15 88888.00 2015-04-17 03:01:51.250 107 12686.55 259.65 54754.18 88888.00 2015-04-17 03:01:51.375 107 12686.55 259.70 54754.15 88888.00 2015-04-17 03:01:51.500 107 12686.52 259.70 54754.10 88888.00 2015-04-17 03:01:51.625 107 12686.58 259.73 54754.10 88888.00 2015-04-17 03:01:51.750 107 12686.55 259.73 54754.07 88888.00 2015-04-17 03:01:51.875 107 12686.58 259.73 54754.05 88888.00 2015-04-17 03:01:52.000 107 12686.60 259.75 54754.07 88888.00 2015-04-17 03:01:52.125 107 12686.62 259.77 54754.05 88888.00 2015-04-17 03:01:52.250 107 12686.60 259.80 54754.03 88888.00 2015-04-17 03:01:52.375 107 12686.60 259.77 54753.97 88888.00 2015-04-17 03:01:52.500 107 12686.65 259.80 54753.95 88888.00 2015-04-17 03:01:52.625 107 12686.67 259.82 54753.95 88888.00 2015-04-17 03:01:52.750 107 12686.70 259.88 54753.93 88888.00 2015-04-17 03:01:52.875 107 12686.65 259.88 54753.93 88888.00 2015-04-17 03:01:53.000 107 12686.70 259.88 54753.88 88888.00 2015-04-17 03:01:53.125 107 12686.73 259.90 54753.85 88888.00 2015-04-17 03:01:53.250 107 12686.77 259.93 54753.85 88888.00 2015-04-17 03:01:53.375 107 12686.75 259.93 54753.82 88888.00 2015-04-17 03:01:53.500 107 12686.73 259.90 54753.78 88888.00 2015-04-17 03:01:53.625 107 12686.77 259.95 54753.78 88888.00 2015-04-17 03:01:53.750 107 12686.85 259.95 54753.78 88888.00 2015-04-17 03:01:53.875 107 12686.83 259.98 54753.75 88888.00 2015-04-17 03:01:54.000 107 12686.85 259.98 54753.75 88888.00 2015-04-17 03:01:54.125 107 12686.88 260.00 54753.72 88888.00 2015-04-17 03:01:54.250 107 12686.88 260.00 54753.70 88888.00 2015-04-17 03:01:54.375 107 12686.90 260.00 54753.68 88888.00 2015-04-17 03:01:54.500 107 12686.92 260.02 54753.62 88888.00 2015-04-17 03:01:54.625 107 12687.00 260.05 54753.62 88888.00 2015-04-17 03:01:54.750 107 12687.02 260.07 54753.60 88888.00 2015-04-17 03:01:54.875 107 12687.05 260.05 54753.60 88888.00 2015-04-17 03:01:55.000 107 12687.02 260.05 54753.60 88888.00 2015-04-17 03:01:55.125 107 12687.05 260.07 54753.60 88888.00 2015-04-17 03:01:55.250 107 12687.05 260.07 54753.57 88888.00 2015-04-17 03:01:55.375 107 12687.10 260.10 54753.55 88888.00 2015-04-17 03:01:55.500 107 12687.05 260.07 54753.50 88888.00 2015-04-17 03:01:55.625 107 12687.05 260.10 54753.47 88888.00 2015-04-17 03:01:55.750 107 12687.10 260.12 54753.50 88888.00 2015-04-17 03:01:55.875 107 12687.12 260.15 54753.50 88888.00 2015-04-17 03:01:56.000 107 12687.12 260.15 54753.45 88888.00 2015-04-17 03:01:56.125 107 12687.12 260.12 54753.45 88888.00 2015-04-17 03:01:56.250 107 12687.15 260.10 54753.43 88888.00 2015-04-17 03:01:56.375 107 12687.15 260.12 54753.43 88888.00 2015-04-17 03:01:56.500 107 12687.17 260.15 54753.45 88888.00 2015-04-17 03:01:56.625 107 12687.23 260.18 54753.40 88888.00 2015-04-17 03:01:56.750 107 12687.25 260.18 54753.38 88888.00 2015-04-17 03:01:56.875 107 12687.23 260.18 54753.38 88888.00 2015-04-17 03:01:57.000 107 12687.25 260.15 54753.32 88888.00 2015-04-17 03:01:57.125 107 12687.20 260.18 54753.32 88888.00 2015-04-17 03:01:57.250 107 12687.20 260.18 54753.28 88888.00 2015-04-17 03:01:57.375 107 12687.35 260.23 54753.30 88888.00 2015-04-17 03:01:57.500 107 12687.38 260.23 54753.28 88888.00 2015-04-17 03:01:57.625 107 12687.35 260.20 54753.28 88888.00 2015-04-17 03:01:57.750 107 12687.35 260.20 54753.25 88888.00 2015-04-17 03:01:57.875 107 12687.38 260.25 54753.25 88888.00 2015-04-17 03:01:58.000 107 12687.38 260.25 54753.25 88888.00 2015-04-17 03:01:58.125 107 12687.40 260.25 54753.25 88888.00 2015-04-17 03:01:58.250 107 12687.33 260.23 54753.20 88888.00 2015-04-17 03:01:58.375 107 12687.35 260.27 54753.18 88888.00 2015-04-17 03:01:58.500 107 12687.35 260.27 54753.12 88888.00 2015-04-17 03:01:58.625 107 12687.40 260.30 54753.12 88888.00 2015-04-17 03:01:58.750 107 12687.42 260.30 54753.10 88888.00 2015-04-17 03:01:58.875 107 12687.45 260.32 54753.07 88888.00 2015-04-17 03:01:59.000 107 12687.50 260.35 54753.05 88888.00 2015-04-17 03:01:59.125 107 12687.48 260.32 54753.05 88888.00 2015-04-17 03:01:59.250 107 12687.42 260.30 54753.03 88888.00 2015-04-17 03:01:59.375 107 12687.42 260.32 54753.03 88888.00 2015-04-17 03:01:59.500 107 12687.48 260.30 54752.97 88888.00 2015-04-17 03:01:59.625 107 12687.48 260.32 54753.00 88888.00 2015-04-17 03:01:59.750 107 12687.40 260.32 54753.00 88888.00 2015-04-17 03:01:59.875 107 12687.40 260.38 54752.97 88888.00 2015-04-17 03:02:00.000 107 12687.45 260.40 54752.97 88888.00 2015-04-17 03:02:00.125 107 12687.45 260.43 54752.93 88888.00 2015-04-17 03:02:00.250 107 12687.45 260.40 54752.93 88888.00 2015-04-17 03:02:00.375 107 12687.45 260.35 54752.90 88888.00 2015-04-17 03:02:00.500 107 12687.50 260.35 54752.88 88888.00 2015-04-17 03:02:00.625 107 12687.52 260.43 54752.90 88888.00 2015-04-17 03:02:00.750 107 12687.50 260.48 54752.90 88888.00 2015-04-17 03:02:00.875 107 12687.48 260.48 54752.88 88888.00 2015-04-17 03:02:01.000 107 12687.45 260.45 54752.82 88888.00 2015-04-17 03:02:01.125 107 12687.48 260.48 54752.82 88888.00 2015-04-17 03:02:01.250 107 12687.50 260.50 54752.80 88888.00 2015-04-17 03:02:01.375 107 12687.58 260.57 54752.78 88888.00 2015-04-17 03:02:01.500 107 12687.58 260.57 54752.72 88888.00 2015-04-17 03:02:01.625 107 12687.58 260.57 54752.72 88888.00 2015-04-17 03:02:01.750 107 12687.58 260.57 54752.72 88888.00 2015-04-17 03:02:01.875 107 12687.55 260.60 54752.72 88888.00 2015-04-17 03:02:02.000 107 12687.60 260.60 54752.68 88888.00 2015-04-17 03:02:02.125 107 12687.62 260.65 54752.70 88888.00 2015-04-17 03:02:02.250 107 12687.65 260.65 54752.68 88888.00 2015-04-17 03:02:02.375 107 12687.65 260.68 54752.65 88888.00 2015-04-17 03:02:02.500 107 12687.60 260.70 54752.62 88888.00 2015-04-17 03:02:02.625 107 12687.55 260.70 54752.62 88888.00 2015-04-17 03:02:02.750 107 12687.55 260.73 54752.62 88888.00 2015-04-17 03:02:02.875 107 12687.55 260.73 54752.62 88888.00 2015-04-17 03:02:03.000 107 12687.58 260.77 54752.60 88888.00 2015-04-17 03:02:03.125 107 12687.60 260.80 54752.60 88888.00 2015-04-17 03:02:03.250 107 12687.55 260.80 54752.57 88888.00 2015-04-17 03:02:03.375 107 12687.58 260.80 54752.55 88888.00 2015-04-17 03:02:03.500 107 12687.65 260.85 54752.55 88888.00 2015-04-17 03:02:03.625 107 12687.67 260.85 54752.53 88888.00 2015-04-17 03:02:03.750 107 12687.73 260.88 54752.53 88888.00 2015-04-17 03:02:03.875 107 12687.73 260.90 54752.50 88888.00 2015-04-17 03:02:04.000 107 12687.73 260.90 54752.45 88888.00 2015-04-17 03:02:04.125 107 12687.70 260.90 54752.45 88888.00 2015-04-17 03:02:04.250 107 12687.62 260.95 54752.45 88888.00 2015-04-17 03:02:04.375 107 12687.55 260.98 54752.40 88888.00 2015-04-17 03:02:04.500 107 12687.52 260.98 54752.40 88888.00 2015-04-17 03:02:04.625 107 12687.52 261.02 54752.40 88888.00 2015-04-17 03:02:04.750 107 12687.50 261.02 54752.38 88888.00 2015-04-17 03:02:04.875 107 12687.60 261.00 54752.32 88888.00 2015-04-17 03:02:05.000 107 12687.62 261.05 54752.30 88888.00 2015-04-17 03:02:05.125 107 12687.60 261.10 54752.32 88888.00 2015-04-17 03:02:05.250 107 12687.65 261.10 54752.30 88888.00 2015-04-17 03:02:05.375 107 12687.62 261.12 54752.28 88888.00 2015-04-17 03:02:05.500 107 12687.60 261.12 54752.28 88888.00 2015-04-17 03:02:05.625 107 12687.65 261.18 54752.25 88888.00 2015-04-17 03:02:05.750 107 12687.73 261.20 54752.22 88888.00 2015-04-17 03:02:05.875 107 12687.67 261.20 54752.20 88888.00 2015-04-17 03:02:06.000 107 12687.65 261.20 54752.15 88888.00 2015-04-17 03:02:06.125 107 12687.65 261.23 54752.15 88888.00 2015-04-17 03:02:06.250 107 12687.65 261.23 54752.15 88888.00 2015-04-17 03:02:06.375 107 12687.73 261.25 54752.15 88888.00 2015-04-17 03:02:06.500 107 12687.70 261.30 54752.12 88888.00 2015-04-17 03:02:06.625 107 12687.65 261.35 54752.10 88888.00 2015-04-17 03:02:06.750 107 12687.60 261.35 54752.07 88888.00 2015-04-17 03:02:06.875 107 12687.60 261.32 54752.05 88888.00 2015-04-17 03:02:07.000 107 12687.62 261.32 54752.03 88888.00 2015-04-17 03:02:07.125 107 12687.65 261.35 54752.03 88888.00 2015-04-17 03:02:07.250 107 12687.67 261.40 54752.03 88888.00 2015-04-17 03:02:07.375 107 12687.75 261.45 54752.00 88888.00 2015-04-17 03:02:07.500 107 12687.75 261.50 54751.97 88888.00 2015-04-17 03:02:07.625 107 12687.75 261.50 54751.95 88888.00 2015-04-17 03:02:07.750 107 12687.73 261.55 54751.95 88888.00 2015-04-17 03:02:07.875 107 12687.67 261.57 54751.95 88888.00 2015-04-17 03:02:08.000 107 12687.67 261.60 54751.93 88888.00 2015-04-17 03:02:08.125 107 12687.70 261.55 54751.88 88888.00 2015-04-17 03:02:08.250 107 12687.77 261.57 54751.85 88888.00 2015-04-17 03:02:08.375 107 12687.73 261.60 54751.85 88888.00 2015-04-17 03:02:08.500 107 12687.67 261.62 54751.85 88888.00 2015-04-17 03:02:08.625 107 12687.67 261.68 54751.82 88888.00 2015-04-17 03:02:08.750 107 12687.75 261.70 54751.82 88888.00 2015-04-17 03:02:08.875 107 12687.80 261.70 54751.80 88888.00 2015-04-17 03:02:09.000 107 12687.83 261.73 54751.78 88888.00 2015-04-17 03:02:09.125 107 12687.83 261.75 54751.72 88888.00 2015-04-17 03:02:09.250 107 12687.75 261.75 54751.70 88888.00 2015-04-17 03:02:09.375 107 12687.73 261.80 54751.68 88888.00 2015-04-17 03:02:09.500 107 12687.75 261.80 54751.62 88888.00 2015-04-17 03:02:09.625 107 12687.77 261.80 54751.62 88888.00 2015-04-17 03:02:09.750 107 12687.80 261.85 54751.65 88888.00 2015-04-17 03:02:09.875 107 12687.80 261.90 54751.68 88888.00 2015-04-17 03:02:10.000 107 12687.77 261.95 54751.60 88888.00 2015-04-17 03:02:10.125 107 12687.77 261.98 54751.57 88888.00 2015-04-17 03:02:10.250 107 12687.75 261.98 54751.60 88888.00 2015-04-17 03:02:10.375 107 12687.80 262.02 54751.57 88888.00 2015-04-17 03:02:10.500 107 12687.77 262.02 54751.55 88888.00 2015-04-17 03:02:10.625 107 12687.83 262.07 54751.55 88888.00 2015-04-17 03:02:10.750 107 12687.83 262.10 54751.50 88888.00 2015-04-17 03:02:10.875 107 12687.83 262.07 54751.47 88888.00 2015-04-17 03:02:11.000 107 12687.80 262.10 54751.43 88888.00 2015-04-17 03:02:11.125 107 12687.85 262.15 54751.43 88888.00 2015-04-17 03:02:11.250 107 12687.85 262.18 54751.35 88888.00 2015-04-17 03:02:11.375 107 12687.88 262.23 54751.35 88888.00 2015-04-17 03:02:11.500 107 12687.85 262.23 54751.32 88888.00 2015-04-17 03:02:11.625 107 12687.83 262.25 54751.30 88888.00 2015-04-17 03:02:11.750 107 12687.85 262.27 54751.25 88888.00 2015-04-17 03:02:11.875 107 12687.90 262.27 54751.28 88888.00 2015-04-17 03:02:12.000 107 12687.95 262.30 54751.25 88888.00 2015-04-17 03:02:12.125 107 12687.98 262.32 54751.25 88888.00 2015-04-17 03:02:12.250 107 12687.98 262.38 54751.25 88888.00 2015-04-17 03:02:12.375 107 12687.95 262.40 54751.22 88888.00 2015-04-17 03:02:12.500 107 12687.92 262.38 54751.20 88888.00 2015-04-17 03:02:12.625 107 12687.92 262.40 54751.18 88888.00 2015-04-17 03:02:12.750 107 12687.95 262.45 54751.15 88888.00 2015-04-17 03:02:12.875 107 12687.88 262.48 54751.12 88888.00 2015-04-17 03:02:13.000 107 12687.83 262.45 54751.10 88888.00 2015-04-17 03:02:13.125 107 12687.92 262.48 54751.10 88888.00 2015-04-17 03:02:13.250 107 12687.90 262.50 54751.07 88888.00 2015-04-17 03:02:13.375 107 12687.88 262.50 54751.05 88888.00 2015-04-17 03:02:13.500 107 12687.92 262.50 54751.03 88888.00 2015-04-17 03:02:13.625 107 12687.98 262.55 54751.03 88888.00 2015-04-17 03:02:13.750 107 12688.00 262.60 54751.00 88888.00 2015-04-17 03:02:13.875 107 12687.98 262.57 54750.95 88888.00 2015-04-17 03:02:14.000 107 12687.98 262.60 54750.95 88888.00 2015-04-17 03:02:14.125 107 12688.00 262.65 54750.93 88888.00 2015-04-17 03:02:14.250 107 12688.00 262.68 54750.90 88888.00 2015-04-17 03:02:14.375 107 12687.95 262.68 54750.88 88888.00 2015-04-17 03:02:14.500 107 12687.98 262.70 54750.88 88888.00 2015-04-17 03:02:14.625 107 12688.00 262.73 54750.85 88888.00 2015-04-17 03:02:14.750 107 12688.02 262.77 54750.82 88888.00 2015-04-17 03:02:14.875 107 12688.02 262.77 54750.82 88888.00 2015-04-17 03:02:15.000 107 12688.02 262.77 54750.80 88888.00 2015-04-17 03:02:15.125 107 12688.08 262.82 54750.78 88888.00 2015-04-17 03:02:15.250 107 12688.05 262.85 54750.75 88888.00 2015-04-17 03:02:15.375 107 12688.02 262.85 54750.75 88888.00 2015-04-17 03:02:15.500 107 12688.05 262.85 54750.70 88888.00 2015-04-17 03:02:15.625 107 12688.02 262.88 54750.68 88888.00 2015-04-17 03:02:15.750 107 12688.05 262.90 54750.62 88888.00 2015-04-17 03:02:15.875 107 12688.08 262.90 54750.60 88888.00 2015-04-17 03:02:16.000 107 12688.08 262.95 54750.57 88888.00 2015-04-17 03:02:16.125 107 12688.05 262.95 54750.57 88888.00 2015-04-17 03:02:16.250 107 12688.00 262.95 54750.57 88888.00 2015-04-17 03:02:16.375 107 12688.02 262.98 54750.53 88888.00 2015-04-17 03:02:16.500 107 12688.00 263.02 54750.50 88888.00 2015-04-17 03:02:16.625 107 12687.95 263.05 54750.50 88888.00 2015-04-17 03:02:16.750 107 12688.00 263.07 54750.47 88888.00 2015-04-17 03:02:16.875 107 12687.98 263.07 54750.45 88888.00 2015-04-17 03:02:17.000 107 12687.98 263.07 54750.43 88888.00 2015-04-17 03:02:17.125 107 12687.98 263.10 54750.43 88888.00 2015-04-17 03:02:17.250 107 12687.95 263.12 54750.40 88888.00 2015-04-17 03:02:17.375 107 12687.95 263.12 54750.35 88888.00 2015-04-17 03:02:17.500 107 12687.98 263.18 54750.35 88888.00 2015-04-17 03:02:17.625 107 12687.95 263.20 54750.35 88888.00 2015-04-17 03:02:17.750 107 12687.92 263.20 54750.30 88888.00 2015-04-17 03:02:17.875 107 12687.90 263.18 54750.28 88888.00 2015-04-17 03:02:18.000 107 12687.92 263.20 54750.22 88888.00 2015-04-17 03:02:18.125 107 12687.92 263.23 54750.22 88888.00 2015-04-17 03:02:18.250 107 12687.92 263.25 54750.22 88888.00 2015-04-17 03:02:18.375 107 12687.92 263.25 54750.20 88888.00 2015-04-17 03:02:18.500 107 12687.95 263.27 54750.12 88888.00 2015-04-17 03:02:18.625 107 12687.98 263.27 54750.10 88888.00 2015-04-17 03:02:18.750 107 12687.98 263.27 54750.12 88888.00 2015-04-17 03:02:18.875 107 12687.95 263.30 54750.07 88888.00 2015-04-17 03:02:19.000 107 12687.90 263.35 54750.05 88888.00 2015-04-17 03:02:19.125 107 12687.83 263.40 54750.05 88888.00 2015-04-17 03:02:19.250 107 12687.83 263.35 54750.00 88888.00 2015-04-17 03:02:19.375 107 12687.88 263.40 54750.00 88888.00 2015-04-17 03:02:19.500 107 12687.88 263.43 54749.97 88888.00 2015-04-17 03:02:19.625 107 12687.88 263.43 54749.97 88888.00 2015-04-17 03:02:19.750 107 12687.80 263.40 54749.93 88888.00 2015-04-17 03:02:19.875 107 12687.80 263.40 54749.93 88888.00 2015-04-17 03:02:20.000 107 12687.83 263.40 54749.85 88888.00 2015-04-17 03:02:20.125 107 12687.85 263.43 54749.85 88888.00 2015-04-17 03:02:20.250 107 12687.85 263.48 54749.82 88888.00 2015-04-17 03:02:20.375 107 12687.88 263.50 54749.80 88888.00 2015-04-17 03:02:20.500 107 12687.85 263.50 54749.78 88888.00 2015-04-17 03:02:20.625 107 12687.85 263.50 54749.75 88888.00 2015-04-17 03:02:20.750 107 12687.85 263.52 54749.70 88888.00 2015-04-17 03:02:20.875 107 12687.90 263.52 54749.70 88888.00 2015-04-17 03:02:21.000 107 12687.92 263.55 54749.65 88888.00 2015-04-17 03:02:21.125 107 12687.90 263.57 54749.65 88888.00 2015-04-17 03:02:21.250 107 12687.92 263.52 54749.65 88888.00 2015-04-17 03:02:21.375 107 12687.95 263.55 54749.62 88888.00 2015-04-17 03:02:21.500 107 12687.88 263.57 54749.60 88888.00 2015-04-17 03:02:21.625 107 12687.90 263.57 54749.57 88888.00 2015-04-17 03:02:21.750 107 12687.90 263.57 54749.55 88888.00 2015-04-17 03:02:21.875 107 12687.95 263.55 54749.53 88888.00 2015-04-17 03:02:22.000 107 12687.98 263.60 54749.47 88888.00 2015-04-17 03:02:22.125 107 12687.98 263.62 54749.45 88888.00 2015-04-17 03:02:22.250 107 12687.95 263.65 54749.45 88888.00 2015-04-17 03:02:22.375 107 12687.92 263.62 54749.43 88888.00 2015-04-17 03:02:22.500 107 12687.92 263.62 54749.40 88888.00 2015-04-17 03:02:22.625 107 12687.98 263.65 54749.40 88888.00 2015-04-17 03:02:22.750 107 12687.98 263.65 54749.38 88888.00 2015-04-17 03:02:22.875 107 12687.98 263.70 54749.38 88888.00 2015-04-17 03:02:23.000 107 12687.92 263.70 54749.32 88888.00 2015-04-17 03:02:23.125 107 12687.95 263.68 54749.28 88888.00 2015-04-17 03:02:23.250 107 12687.92 263.65 54749.22 88888.00 2015-04-17 03:02:23.375 107 12688.02 263.70 54749.22 88888.00 2015-04-17 03:02:23.500 107 12688.02 263.70 54749.22 88888.00 2015-04-17 03:02:23.625 107 12688.02 263.70 54749.20 88888.00 2015-04-17 03:02:23.750 107 12688.05 263.73 54749.18 88888.00 2015-04-17 03:02:23.875 107 12688.08 263.73 54749.15 88888.00 2015-04-17 03:02:24.000 107 12688.08 263.70 54749.10 88888.00 2015-04-17 03:02:24.125 107 12688.15 263.73 54749.10 88888.00 2015-04-17 03:02:24.250 107 12688.17 263.75 54749.07 88888.00 2015-04-17 03:02:24.375 107 12688.15 263.75 54749.07 88888.00 2015-04-17 03:02:24.500 107 12688.15 263.75 54749.03 88888.00 2015-04-17 03:02:24.625 107 12688.25 263.77 54748.97 88888.00 2015-04-17 03:02:24.750 107 12688.30 263.77 54748.95 88888.00 2015-04-17 03:02:24.875 107 12688.30 263.77 54748.93 88888.00 2015-04-17 03:02:25.000 107 12688.30 263.75 54748.88 88888.00 2015-04-17 03:02:25.125 107 12688.33 263.77 54748.88 88888.00 2015-04-17 03:02:25.250 107 12688.33 263.77 54748.85 88888.00 2015-04-17 03:02:25.375 107 12688.33 263.80 54748.82 88888.00 2015-04-17 03:02:25.500 107 12688.27 263.75 54748.82 88888.00 2015-04-17 03:02:25.625 107 12688.30 263.80 54748.80 88888.00 2015-04-17 03:02:25.750 107 12688.35 263.82 54748.78 88888.00 2015-04-17 03:02:25.875 107 12688.38 263.82 54748.75 88888.00 2015-04-17 03:02:26.000 107 12688.35 263.80 54748.72 88888.00 2015-04-17 03:02:26.125 107 12688.33 263.82 54748.70 88888.00 2015-04-17 03:02:26.250 107 12688.33 263.82 54748.68 88888.00 2015-04-17 03:02:26.375 107 12688.33 263.85 54748.60 88888.00 2015-04-17 03:02:26.500 107 12688.35 263.82 54748.57 88888.00 2015-04-17 03:02:26.625 107 12688.45 263.82 54748.55 88888.00 2015-04-17 03:02:26.750 107 12688.42 263.88 54748.55 88888.00 2015-04-17 03:02:26.875 107 12688.42 263.85 54748.55 88888.00 2015-04-17 03:02:27.000 107 12688.50 263.85 54748.47 88888.00 2015-04-17 03:02:27.125 107 12688.48 263.88 54748.45 88888.00 2015-04-17 03:02:27.250 107 12688.50 263.90 54748.43 88888.00 2015-04-17 03:02:27.375 107 12688.55 263.93 54748.38 88888.00 2015-04-17 03:02:27.500 107 12688.55 263.93 54748.38 88888.00 2015-04-17 03:02:27.625 107 12688.58 263.90 54748.32 88888.00 2015-04-17 03:02:27.750 107 12688.60 263.88 54748.25 88888.00 2015-04-17 03:02:27.875 107 12688.60 263.88 54748.25 88888.00 2015-04-17 03:02:28.000 107 12688.65 263.90 54748.28 88888.00 2015-04-17 03:02:28.125 107 12688.62 263.93 54748.25 88888.00 2015-04-17 03:02:28.250 107 12688.60 263.90 54748.20 88888.00 2015-04-17 03:02:28.375 107 12688.65 263.95 54748.18 88888.00 2015-04-17 03:02:28.500 107 12688.70 263.95 54748.12 88888.00 2015-04-17 03:02:28.625 107 12688.77 263.93 54748.10 88888.00 2015-04-17 03:02:28.750 107 12688.77 263.90 54748.07 88888.00 2015-04-17 03:02:28.875 107 12688.77 263.93 54748.05 88888.00 2015-04-17 03:02:29.000 107 12688.83 263.95 54748.00 88888.00 2015-04-17 03:02:29.125 107 12688.85 263.95 54747.97 88888.00 2015-04-17 03:02:29.250 107 12688.88 263.95 54747.97 88888.00 2015-04-17 03:02:29.375 107 12688.98 263.98 54747.95 88888.00 2015-04-17 03:02:29.500 107 12688.98 264.00 54747.93 88888.00 2015-04-17 03:02:29.625 107 12688.90 264.00 54747.88 88888.00 2015-04-17 03:02:29.750 107 12688.90 263.98 54747.88 88888.00 2015-04-17 03:02:29.875 107 12688.92 263.95 54747.88 88888.00 2015-04-17 03:02:30.000 107 12689.02 263.95 54747.82 88888.00 2015-04-17 03:02:30.125 107 12689.08 263.98 54747.82 88888.00 2015-04-17 03:02:30.250 107 12689.05 263.98 54747.80 88888.00 2015-04-17 03:02:30.375 107 12689.05 263.93 54747.80 88888.00 2015-04-17 03:02:30.500 107 12689.08 263.88 54747.72 88888.00 2015-04-17 03:02:30.625 107 12689.12 263.90 54747.70 88888.00 2015-04-17 03:02:30.750 107 12689.15 263.93 54747.65 88888.00 2015-04-17 03:02:30.875 107 12689.15 263.95 54747.62 88888.00 2015-04-17 03:02:31.000 107 12689.17 263.90 54747.62 88888.00 2015-04-17 03:02:31.125 107 12689.20 263.93 54747.60 88888.00 2015-04-17 03:02:31.250 107 12689.12 263.93 54747.57 88888.00 2015-04-17 03:02:31.375 107 12689.20 263.93 54747.57 88888.00 2015-04-17 03:02:31.500 107 12689.27 263.95 54747.55 88888.00 2015-04-17 03:02:31.625 107 12689.33 263.95 54747.50 88888.00 2015-04-17 03:02:31.750 107 12689.38 263.95 54747.47 88888.00 2015-04-17 03:02:31.875 107 12689.48 263.95 54747.43 88888.00 2015-04-17 03:02:32.000 107 12689.52 263.93 54747.38 88888.00 2015-04-17 03:02:32.125 107 12689.50 263.88 54747.38 88888.00 2015-04-17 03:02:32.250 107 12689.50 263.88 54747.35 88888.00 2015-04-17 03:02:32.375 107 12689.55 263.88 54747.35 88888.00 2015-04-17 03:02:32.500 107 12689.55 263.93 54747.30 88888.00 2015-04-17 03:02:32.625 107 12689.62 263.93 54747.28 88888.00 2015-04-17 03:02:32.750 107 12689.67 263.93 54747.25 88888.00 2015-04-17 03:02:32.875 107 12689.70 263.90 54747.22 88888.00 2015-04-17 03:02:33.000 107 12689.70 263.88 54747.20 88888.00 2015-04-17 03:02:33.125 107 12689.67 263.85 54747.18 88888.00 2015-04-17 03:02:33.250 107 12689.67 263.88 54747.15 88888.00 2015-04-17 03:02:33.375 107 12689.85 263.90 54747.12 88888.00 2015-04-17 03:02:33.500 107 12689.92 263.85 54747.10 88888.00 2015-04-17 03:02:33.625 107 12689.88 263.85 54747.07 88888.00 2015-04-17 03:02:33.750 107 12689.88 263.85 54747.00 88888.00 2015-04-17 03:02:33.875 107 12689.95 263.82 54746.95 88888.00 2015-04-17 03:02:34.000 107 12689.98 263.82 54746.90 88888.00 2015-04-17 03:02:34.125 107 12689.95 263.90 54746.88 88888.00 2015-04-17 03:02:34.250 107 12690.00 263.88 54746.85 88888.00 2015-04-17 03:02:34.375 107 12690.10 263.90 54746.85 88888.00 2015-04-17 03:02:34.500 107 12690.15 263.88 54746.80 88888.00 2015-04-17 03:02:34.625 107 12690.12 263.85 54746.75 88888.00 2015-04-17 03:02:34.750 107 12690.12 263.85 54746.72 88888.00 2015-04-17 03:02:34.875 107 12690.23 263.85 54746.70 88888.00 2015-04-17 03:02:35.000 107 12690.25 263.82 54746.65 88888.00 2015-04-17 03:02:35.125 107 12690.25 263.82 54746.65 88888.00 2015-04-17 03:02:35.250 107 12690.25 263.82 54746.65 88888.00 2015-04-17 03:02:35.375 107 12690.35 263.82 54746.62 88888.00 2015-04-17 03:02:35.500 107 12690.40 263.82 54746.62 88888.00 2015-04-17 03:02:35.625 107 12690.40 263.85 54746.62 88888.00 2015-04-17 03:02:35.750 107 12690.42 263.85 54746.60 88888.00 2015-04-17 03:02:35.875 107 12690.48 263.88 54746.57 88888.00 2015-04-17 03:02:36.000 107 12690.50 263.88 54746.53 88888.00 2015-04-17 03:02:36.125 107 12690.55 263.88 54746.50 88888.00 2015-04-17 03:02:36.250 107 12690.60 263.82 54746.45 88888.00 2015-04-17 03:02:36.375 107 12690.67 263.82 54746.45 88888.00 2015-04-17 03:02:36.500 107 12690.73 263.80 54746.43 88888.00 2015-04-17 03:02:36.625 107 12690.75 263.80 54746.40 88888.00 2015-04-17 03:02:36.750 107 12690.75 263.82 54746.35 88888.00 2015-04-17 03:02:36.875 107 12690.75 263.80 54746.32 88888.00 2015-04-17 03:02:37.000 107 12690.85 263.77 54746.28 88888.00 2015-04-17 03:02:37.125 107 12690.90 263.75 54746.28 88888.00 2015-04-17 03:02:37.250 107 12691.02 263.77 54746.28 88888.00 2015-04-17 03:02:37.375 107 12691.10 263.80 54746.25 88888.00 2015-04-17 03:02:37.500 107 12691.15 263.77 54746.20 88888.00 2015-04-17 03:02:37.625 107 12691.15 263.80 54746.18 88888.00 2015-04-17 03:02:37.750 107 12691.23 263.77 54746.18 88888.00 2015-04-17 03:02:37.875 107 12691.30 263.75 54746.12 88888.00 2015-04-17 03:02:38.000 107 12691.33 263.77 54746.10 88888.00 2015-04-17 03:02:38.125 107 12691.33 263.80 54746.07 88888.00 2015-04-17 03:02:38.250 107 12691.33 263.77 54746.07 88888.00 2015-04-17 03:02:38.375 107 12691.42 263.77 54746.05 88888.00 2015-04-17 03:02:38.500 107 12691.50 263.73 54746.00 88888.00 2015-04-17 03:02:38.625 107 12691.48 263.75 54745.97 88888.00 2015-04-17 03:02:38.750 107 12691.48 263.73 54745.95 88888.00 2015-04-17 03:02:38.875 107 12691.55 263.70 54745.95 88888.00 2015-04-17 03:02:39.000 107 12691.62 263.73 54745.93 88888.00 2015-04-17 03:02:39.125 107 12691.70 263.77 54745.95 88888.00 2015-04-17 03:02:39.250 107 12691.70 263.73 54745.88 88888.00 2015-04-17 03:02:39.375 107 12691.75 263.70 54745.88 88888.00 2015-04-17 03:02:39.500 107 12691.83 263.68 54745.82 88888.00 2015-04-17 03:02:39.625 107 12691.88 263.65 54745.80 88888.00 2015-04-17 03:02:39.750 107 12691.92 263.65 54745.78 88888.00 2015-04-17 03:02:39.875 107 12692.00 263.65 54745.78 88888.00 2015-04-17 03:02:40.000 107 12692.05 263.65 54745.75 88888.00 2015-04-17 03:02:40.125 107 12692.02 263.65 54745.75 88888.00 2015-04-17 03:02:40.250 107 12692.12 263.65 54745.72 88888.00 2015-04-17 03:02:40.375 107 12692.17 263.65 54745.68 88888.00 2015-04-17 03:02:40.500 107 12692.20 263.60 54745.68 88888.00 2015-04-17 03:02:40.625 107 12692.23 263.60 54745.62 88888.00 2015-04-17 03:02:40.750 107 12692.33 263.60 54745.60 88888.00 2015-04-17 03:02:40.875 107 12692.48 263.57 54745.60 88888.00 2015-04-17 03:02:41.000 107 12692.50 263.55 54745.55 88888.00 2015-04-17 03:02:41.125 107 12692.45 263.52 54745.53 88888.00 2015-04-17 03:02:41.250 107 12692.48 263.50 54745.50 88888.00 2015-04-17 03:02:41.375 107 12692.52 263.52 54745.47 88888.00 2015-04-17 03:02:41.500 107 12692.52 263.50 54745.43 88888.00 2015-04-17 03:02:41.625 107 12692.65 263.52 54745.40 88888.00 2015-04-17 03:02:41.750 107 12692.77 263.48 54745.43 88888.00 2015-04-17 03:02:41.875 107 12692.75 263.48 54745.43 88888.00 2015-04-17 03:02:42.000 107 12692.77 263.48 54745.40 88888.00 2015-04-17 03:02:42.125 107 12692.85 263.45 54745.38 88888.00 2015-04-17 03:02:42.250 107 12692.88 263.43 54745.35 88888.00 2015-04-17 03:02:42.375 107 12692.90 263.43 54745.35 88888.00 2015-04-17 03:02:42.500 107 12692.92 263.40 54745.30 88888.00 2015-04-17 03:02:42.625 107 12693.00 263.40 54745.28 88888.00 2015-04-17 03:02:42.750 107 12693.10 263.40 54745.28 88888.00 2015-04-17 03:02:42.875 107 12693.17 263.40 54745.28 88888.00 2015-04-17 03:02:43.000 107 12693.17 263.35 54745.22 88888.00 2015-04-17 03:02:43.125 107 12693.17 263.35 54745.22 88888.00 2015-04-17 03:02:43.250 107 12693.20 263.30 54745.22 88888.00 2015-04-17 03:02:43.375 107 12693.33 263.32 54745.20 88888.00 2015-04-17 03:02:43.500 107 12693.33 263.32 54745.18 88888.00 2015-04-17 03:02:43.625 107 12693.33 263.30 54745.15 88888.00 2015-04-17 03:02:43.750 107 12693.38 263.27 54745.10 88888.00 2015-04-17 03:02:43.875 107 12693.45 263.23 54745.12 88888.00 2015-04-17 03:02:44.000 107 12693.50 263.23 54745.10 88888.00 2015-04-17 03:02:44.125 107 12693.52 263.23 54745.10 88888.00 2015-04-17 03:02:44.250 107 12693.60 263.23 54745.03 88888.00 2015-04-17 03:02:44.375 107 12693.70 263.20 54745.03 88888.00 2015-04-17 03:02:44.500 107 12693.75 263.18 54745.00 88888.00 2015-04-17 03:02:44.625 107 12693.77 263.12 54744.95 88888.00 2015-04-17 03:02:44.750 107 12693.80 263.15 54744.97 88888.00 2015-04-17 03:02:44.875 107 12693.88 263.12 54744.95 88888.00 2015-04-17 03:02:45.000 107 12693.92 263.12 54744.93 88888.00 2015-04-17 03:02:45.125 107 12694.02 263.12 54744.93 88888.00 2015-04-17 03:02:45.250 107 12694.08 263.12 54744.95 88888.00 2015-04-17 03:02:45.375 107 12694.08 263.12 54744.93 88888.00 2015-04-17 03:02:45.500 107 12694.15 263.10 54744.90 88888.00 2015-04-17 03:02:45.625 107 12694.25 263.07 54744.90 88888.00 2015-04-17 03:02:45.750 107 12694.30 263.07 54744.88 88888.00 2015-04-17 03:02:45.875 107 12694.38 263.07 54744.88 88888.00 2015-04-17 03:02:46.000 107 12694.48 263.05 54744.82 88888.00 2015-04-17 03:02:46.125 107 12694.55 263.02 54744.80 88888.00 2015-04-17 03:02:46.250 107 12694.50 263.02 54744.82 88888.00 2015-04-17 03:02:46.375 107 12694.62 263.02 54744.80 88888.00 2015-04-17 03:02:46.500 107 12694.70 263.02 54744.78 88888.00 2015-04-17 03:02:46.625 107 12694.75 263.02 54744.78 88888.00 2015-04-17 03:02:46.750 107 12694.92 263.05 54744.75 88888.00 2015-04-17 03:02:46.875 107 12695.00 263.05 54744.75 88888.00 2015-04-17 03:02:47.000 107 12694.92 263.05 54744.75 88888.00 2015-04-17 03:02:47.125 107 12694.92 262.98 54744.72 88888.00 2015-04-17 03:02:47.250 107 12694.95 262.93 54744.68 88888.00 2015-04-17 03:02:47.375 107 12695.08 262.93 54744.65 88888.00 2015-04-17 03:02:47.500 107 12695.20 262.95 54744.62 88888.00 2015-04-17 03:02:47.625 107 12695.23 262.93 54744.62 88888.00 2015-04-17 03:02:47.750 107 12695.20 262.90 54744.57 88888.00 2015-04-17 03:02:47.875 107 12695.20 262.88 54744.55 88888.00 2015-04-17 03:02:48.000 107 12695.20 262.88 54744.55 88888.00 2015-04-17 03:02:48.125 107 12695.25 262.88 54744.60 88888.00 2015-04-17 03:02:48.250 107 12695.33 262.85 54744.55 88888.00 2015-04-17 03:02:48.375 107 12695.38 262.85 54744.55 88888.00 2015-04-17 03:02:48.500 107 12695.48 262.82 54744.50 88888.00 2015-04-17 03:02:48.625 107 12695.52 262.82 54744.50 88888.00 2015-04-17 03:02:48.750 107 12695.50 262.82 54744.47 88888.00 2015-04-17 03:02:48.875 107 12695.50 262.80 54744.47 88888.00 2015-04-17 03:02:49.000 107 12695.58 262.80 54744.43 88888.00 2015-04-17 03:02:49.125 107 12695.62 262.77 54744.45 88888.00 2015-04-17 03:02:49.250 107 12695.67 262.75 54744.43 88888.00 2015-04-17 03:02:49.375 107 12695.77 262.73 54744.40 88888.00 2015-04-17 03:02:49.500 107 12695.88 262.73 54744.40 88888.00 2015-04-17 03:02:49.625 107 12695.90 262.70 54744.38 88888.00 2015-04-17 03:02:49.750 107 12695.95 262.70 54744.38 88888.00 2015-04-17 03:02:49.875 107 12695.98 262.70 54744.38 88888.00 2015-04-17 03:02:50.000 107 12696.00 262.70 54744.35 88888.00 2015-04-17 03:02:50.125 107 12696.08 262.68 54744.35 88888.00 2015-04-17 03:02:50.250 107 12696.10 262.68 54744.35 88888.00 2015-04-17 03:02:50.375 107 12696.15 262.70 54744.35 88888.00 2015-04-17 03:02:50.500 107 12696.23 262.70 54744.35 88888.00 2015-04-17 03:02:50.625 107 12696.35 262.68 54744.32 88888.00 2015-04-17 03:02:50.750 107 12696.38 262.62 54744.28 88888.00 2015-04-17 03:02:50.875 107 12696.45 262.62 54744.28 88888.00 2015-04-17 03:02:51.000 107 12696.55 262.60 54744.28 88888.00 2015-04-17 03:02:51.125 107 12696.58 262.62 54744.28 88888.00 2015-04-17 03:02:51.250 107 12696.58 262.60 54744.28 88888.00 2015-04-17 03:02:51.375 107 12696.67 262.60 54744.28 88888.00 2015-04-17 03:02:51.500 107 12696.73 262.60 54744.22 88888.00 2015-04-17 03:02:51.625 107 12696.73 262.60 54744.25 88888.00 2015-04-17 03:02:51.750 107 12696.75 262.60 54744.22 88888.00 2015-04-17 03:02:51.875 107 12696.80 262.60 54744.20 88888.00 2015-04-17 03:02:52.000 107 12696.80 262.57 54744.18 88888.00 2015-04-17 03:02:52.125 107 12696.88 262.57 54744.20 88888.00 2015-04-17 03:02:52.250 107 12696.95 262.52 54744.20 88888.00 2015-04-17 03:02:52.375 107 12697.00 262.50 54744.20 88888.00 2015-04-17 03:02:52.500 107 12697.10 262.52 54744.20 88888.00 2015-04-17 03:02:52.625 107 12697.20 262.55 54744.20 88888.00 2015-04-17 03:02:52.750 107 12697.20 262.50 54744.20 88888.00 2015-04-17 03:02:52.875 107 12697.25 262.50 54744.12 88888.00 2015-04-17 03:02:53.000 107 12697.30 262.48 54744.10 88888.00 2015-04-17 03:02:53.125 107 12697.33 262.50 54744.12 88888.00 2015-04-17 03:02:53.250 107 12697.38 262.45 54744.10 88888.00 2015-04-17 03:02:53.375 107 12697.40 262.40 54744.07 88888.00 2015-04-17 03:02:53.500 107 12697.45 262.43 54744.07 88888.00 2015-04-17 03:02:53.625 107 12697.52 262.45 54744.07 88888.00 2015-04-17 03:02:53.750 107 12697.52 262.45 54744.10 88888.00 2015-04-17 03:02:53.875 107 12697.52 262.43 54744.10 88888.00 2015-04-17 03:02:54.000 107 12697.62 262.43 54744.07 88888.00 2015-04-17 03:02:54.125 107 12697.70 262.43 54744.07 88888.00 2015-04-17 03:02:54.250 107 12697.70 262.40 54744.03 88888.00 2015-04-17 03:02:54.375 107 12697.80 262.43 54744.03 88888.00 2015-04-17 03:02:54.500 107 12697.92 262.43 54744.03 88888.00 2015-04-17 03:02:54.625 107 12697.92 262.38 54744.03 88888.00 2015-04-17 03:02:54.750 107 12697.98 262.35 54744.00 88888.00 2015-04-17 03:02:54.875 107 12698.00 262.35 54744.00 88888.00 2015-04-17 03:02:55.000 107 12697.98 262.32 54744.00 88888.00 2015-04-17 03:02:55.125 107 12698.05 262.38 54744.03 88888.00 2015-04-17 03:02:55.250 107 12698.10 262.38 54744.00 88888.00 2015-04-17 03:02:55.375 107 12698.17 262.35 54744.00 88888.00 2015-04-17 03:02:55.500 107 12698.27 262.38 54743.97 88888.00 2015-04-17 03:02:55.625 107 12698.35 262.35 54744.00 88888.00 2015-04-17 03:02:55.750 107 12698.33 262.30 54743.97 88888.00 2015-04-17 03:02:55.875 107 12698.35 262.27 54743.97 88888.00 2015-04-17 03:02:56.000 107 12698.45 262.30 54743.97 88888.00 2015-04-17 03:02:56.125 107 12698.48 262.32 54743.97 88888.00 2015-04-17 03:02:56.250 107 12698.42 262.27 54743.97 88888.00 2015-04-17 03:02:56.375 107 12698.48 262.23 54743.95 88888.00 2015-04-17 03:02:56.500 107 12698.52 262.23 54743.93 88888.00 2015-04-17 03:02:56.625 107 12698.52 262.25 54743.95 88888.00 2015-04-17 03:02:56.750 107 12698.62 262.25 54743.95 88888.00 2015-04-17 03:02:56.875 107 12698.67 262.25 54743.93 88888.00 2015-04-17 03:02:57.000 107 12698.73 262.23 54743.93 88888.00 2015-04-17 03:02:57.125 107 12698.75 262.20 54743.90 88888.00 2015-04-17 03:02:57.250 107 12698.75 262.20 54743.90 88888.00 2015-04-17 03:02:57.375 107 12698.83 262.20 54743.90 88888.00 2015-04-17 03:02:57.500 107 12698.85 262.15 54743.88 88888.00 2015-04-17 03:02:57.625 107 12698.88 262.12 54743.88 88888.00 2015-04-17 03:02:57.750 107 12698.92 262.15 54743.90 88888.00 2015-04-17 03:02:57.875 107 12698.95 262.15 54743.88 88888.00 2015-04-17 03:02:58.000 107 12699.02 262.12 54743.88 88888.00 2015-04-17 03:02:58.125 107 12699.08 262.15 54743.93 88888.00 2015-04-17 03:02:58.250 107 12699.12 262.12 54743.90 88888.00 2015-04-17 03:02:58.375 107 12699.23 262.12 54743.88 88888.00 2015-04-17 03:02:58.500 107 12699.30 262.10 54743.88 88888.00 2015-04-17 03:02:58.625 107 12699.30 262.12 54743.88 88888.00 2015-04-17 03:02:58.750 107 12699.25 262.07 54743.90 88888.00 2015-04-17 03:02:58.875 107 12699.30 262.07 54743.85 88888.00 2015-04-17 03:02:59.000 107 12699.35 262.07 54743.85 88888.00 2015-04-17 03:02:59.125 107 12699.40 262.07 54743.85 88888.00 2015-04-17 03:02:59.250 107 12699.50 262.07 54743.85 88888.00 2015-04-17 03:02:59.375 107 12699.52 262.07 54743.85 88888.00 2015-04-17 03:02:59.500 107 12699.60 262.05 54743.85 88888.00 2015-04-17 03:02:59.625 107 12699.67 262.05 54743.85 88888.00 2015-04-17 03:02:59.750 107 12699.70 262.02 54743.82 88888.00 2015-04-17 03:02:59.875 107 12699.70 262.02 54743.85 88888.00 2015-04-17 03:03:00.000 107 12699.75 262.05 54743.82 88888.00 2015-04-17 03:03:00.125 107 12699.77 262.05 54743.82 88888.00 2015-04-17 03:03:00.250 107 12699.73 262.02 54743.82 88888.00 2015-04-17 03:03:00.375 107 12699.80 262.00 54743.82 88888.00 2015-04-17 03:03:00.500 107 12699.88 261.95 54743.82 88888.00 2015-04-17 03:03:00.625 107 12699.92 261.98 54743.82 88888.00 2015-04-17 03:03:00.750 107 12699.95 261.98 54743.80 88888.00 2015-04-17 03:03:00.875 107 12700.02 262.00 54743.82 88888.00 2015-04-17 03:03:01.000 107 12700.02 261.98 54743.80 88888.00 2015-04-17 03:03:01.125 107 12700.08 261.95 54743.80 88888.00 2015-04-17 03:03:01.250 107 12700.12 261.90 54743.82 88888.00 2015-04-17 03:03:01.375 107 12700.20 261.93 54743.82 88888.00 2015-04-17 03:03:01.500 107 12700.20 261.95 54743.82 88888.00 2015-04-17 03:03:01.625 107 12700.17 261.95 54743.82 88888.00 2015-04-17 03:03:01.750 107 12700.23 261.93 54743.82 88888.00 2015-04-17 03:03:01.875 107 12700.20 261.93 54743.82 88888.00 2015-04-17 03:03:02.000 107 12700.23 261.90 54743.78 88888.00 2015-04-17 03:03:02.125 107 12700.33 261.90 54743.78 88888.00 2015-04-17 03:03:02.250 107 12700.38 261.90 54743.80 88888.00 2015-04-17 03:03:02.375 107 12700.40 261.93 54743.80 88888.00 2015-04-17 03:03:02.500 107 12700.42 261.93 54743.80 88888.00 2015-04-17 03:03:02.625 107 12700.40 261.93 54743.80 88888.00 2015-04-17 03:03:02.750 107 12700.42 261.88 54743.82 88888.00 2015-04-17 03:03:02.875 107 12700.42 261.88 54743.82 88888.00 2015-04-17 03:03:03.000 107 12700.52 261.90 54743.80 88888.00 2015-04-17 03:03:03.125 107 12700.52 261.90 54743.85 88888.00 2015-04-17 03:03:03.250 107 12700.50 261.88 54743.85 88888.00 2015-04-17 03:03:03.375 107 12700.58 261.90 54743.85 88888.00 2015-04-17 03:03:03.500 107 12700.62 261.90 54743.82 88888.00 2015-04-17 03:03:03.625 107 12700.73 261.88 54743.85 88888.00 2015-04-17 03:03:03.750 107 12700.77 261.90 54743.85 88888.00 2015-04-17 03:03:03.875 107 12700.73 261.90 54743.85 88888.00 2015-04-17 03:03:04.000 107 12700.67 261.88 54743.82 88888.00 2015-04-17 03:03:04.125 107 12700.70 261.90 54743.82 88888.00 2015-04-17 03:03:04.250 107 12700.75 261.93 54743.85 88888.00 2015-04-17 03:03:04.375 107 12700.73 261.88 54743.85 88888.00 2015-04-17 03:03:04.500 107 12700.80 261.85 54743.85 88888.00 2015-04-17 03:03:04.625 107 12700.88 261.85 54743.85 88888.00 2015-04-17 03:03:04.750 107 12700.88 261.90 54743.88 88888.00 2015-04-17 03:03:04.875 107 12700.90 261.85 54743.88 88888.00 2015-04-17 03:03:05.000 107 12700.92 261.85 54743.82 88888.00 2015-04-17 03:03:05.125 107 12700.92 261.82 54743.85 88888.00 2015-04-17 03:03:05.250 107 12700.95 261.85 54743.90 88888.00 2015-04-17 03:03:05.375 107 12701.02 261.85 54743.88 88888.00 2015-04-17 03:03:05.500 107 12701.05 261.82 54743.88 88888.00 2015-04-17 03:03:05.625 107 12701.08 261.82 54743.88 88888.00 2015-04-17 03:03:05.750 107 12701.05 261.80 54743.88 88888.00 2015-04-17 03:03:05.875 107 12701.10 261.80 54743.90 88888.00 2015-04-17 03:03:06.000 107 12701.20 261.77 54743.90 88888.00 2015-04-17 03:03:06.125 107 12701.27 261.80 54743.90 88888.00 2015-04-17 03:03:06.250 107 12701.27 261.80 54743.90 88888.00 2015-04-17 03:03:06.375 107 12701.30 261.82 54743.90 88888.00 2015-04-17 03:03:06.500 107 12701.33 261.82 54743.90 88888.00 2015-04-17 03:03:06.625 107 12701.35 261.82 54743.90 88888.00 2015-04-17 03:03:06.750 107 12701.40 261.77 54743.93 88888.00 2015-04-17 03:03:06.875 107 12701.40 261.80 54743.93 88888.00 2015-04-17 03:03:07.000 107 12701.48 261.82 54743.93 88888.00 2015-04-17 03:03:07.125 107 12701.55 261.82 54743.93 88888.00 2015-04-17 03:03:07.250 107 12701.55 261.80 54743.95 88888.00 2015-04-17 03:03:07.375 107 12701.60 261.77 54743.93 88888.00 2015-04-17 03:03:07.500 107 12701.60 261.77 54743.95 88888.00 2015-04-17 03:03:07.625 107 12701.52 261.80 54743.95 88888.00 2015-04-17 03:03:07.750 107 12701.55 261.85 54743.97 88888.00 2015-04-17 03:03:07.875 107 12701.60 261.80 54743.97 88888.00 2015-04-17 03:03:08.000 107 12701.65 261.80 54743.95 88888.00 2015-04-17 03:03:08.125 107 12701.67 261.77 54743.97 88888.00 2015-04-17 03:03:08.250 107 12701.73 261.77 54744.00 88888.00 2015-04-17 03:03:08.375 107 12701.77 261.75 54743.97 88888.00 2015-04-17 03:03:08.500 107 12701.80 261.77 54744.00 88888.00 2015-04-17 03:03:08.625 107 12701.85 261.77 54744.03 88888.00 2015-04-17 03:03:08.750 107 12701.85 261.77 54744.03 88888.00 2015-04-17 03:03:08.875 107 12701.92 261.77 54744.05 88888.00 2015-04-17 03:03:09.000 107 12701.92 261.77 54744.05 88888.00 2015-04-17 03:03:09.125 107 12701.90 261.80 54744.03 88888.00 2015-04-17 03:03:09.250 107 12701.95 261.75 54744.03 88888.00 2015-04-17 03:03:09.375 107 12702.00 261.77 54744.05 88888.00 2015-04-17 03:03:09.500 107 12702.05 261.77 54744.03 88888.00 2015-04-17 03:03:09.625 107 12702.15 261.77 54744.05 88888.00 2015-04-17 03:03:09.750 107 12702.12 261.77 54744.07 88888.00 2015-04-17 03:03:09.875 107 12702.17 261.80 54744.10 88888.00 2015-04-17 03:03:10.000 107 12702.27 261.77 54744.05 88888.00 2015-04-17 03:03:10.125 107 12702.25 261.80 54744.07 88888.00 2015-04-17 03:03:10.250 107 12702.20 261.80 54744.10 88888.00 2015-04-17 03:03:10.375 107 12702.25 261.82 54744.07 88888.00 2015-04-17 03:03:10.500 107 12702.33 261.80 54744.07 88888.00 2015-04-17 03:03:10.625 107 12702.27 261.80 54744.10 88888.00 2015-04-17 03:03:10.750 107 12702.25 261.80 54744.10 88888.00 2015-04-17 03:03:10.875 107 12702.30 261.82 54744.12 88888.00 2015-04-17 03:03:11.000 107 12702.33 261.82 54744.12 88888.00 2015-04-17 03:03:11.125 107 12702.30 261.77 54744.12 88888.00 2015-04-17 03:03:11.250 107 12702.35 261.75 54744.12 88888.00 2015-04-17 03:03:11.375 107 12702.48 261.75 54744.15 88888.00 2015-04-17 03:03:11.500 107 12702.50 261.75 54744.18 88888.00 2015-04-17 03:03:11.625 107 12702.42 261.77 54744.20 88888.00 2015-04-17 03:03:11.750 107 12702.40 261.77 54744.20 88888.00 2015-04-17 03:03:11.875 107 12702.48 261.77 54744.18 88888.00 2015-04-17 03:03:12.000 107 12702.55 261.73 54744.20 88888.00 2015-04-17 03:03:12.125 107 12702.60 261.73 54744.22 88888.00 2015-04-17 03:03:12.250 107 12702.65 261.68 54744.22 88888.00 2015-04-17 03:03:12.375 107 12702.67 261.70 54744.20 88888.00 2015-04-17 03:03:12.500 107 12702.67 261.73 54744.22 88888.00 2015-04-17 03:03:12.625 107 12702.70 261.73 54744.25 88888.00 2015-04-17 03:03:12.750 107 12702.65 261.70 54744.22 88888.00 2015-04-17 03:03:12.875 107 12702.65 261.68 54744.22 88888.00 2015-04-17 03:03:13.000 107 12702.70 261.62 54744.22 88888.00 2015-04-17 03:03:13.125 107 12702.75 261.62 54744.30 88888.00 2015-04-17 03:03:13.250 107 12702.77 261.65 54744.30 88888.00 2015-04-17 03:03:13.375 107 12702.80 261.65 54744.32 88888.00 2015-04-17 03:03:13.500 107 12702.83 261.62 54744.35 88888.00 2015-04-17 03:03:13.625 107 12702.77 261.60 54744.38 88888.00 2015-04-17 03:03:13.750 107 12702.75 261.60 54744.38 88888.00 2015-04-17 03:03:13.875 107 12702.80 261.60 54744.40 88888.00 2015-04-17 03:03:14.000 107 12702.85 261.57 54744.38 88888.00 2015-04-17 03:03:14.125 107 12702.88 261.60 54744.43 88888.00 2015-04-17 03:03:14.250 107 12702.90 261.57 54744.43 88888.00 2015-04-17 03:03:14.375 107 12702.92 261.57 54744.45 88888.00 2015-04-17 03:03:14.500 107 12702.92 261.55 54744.45 88888.00 2015-04-17 03:03:14.625 107 12702.90 261.57 54744.45 88888.00 2015-04-17 03:03:14.750 107 12702.90 261.60 54744.47 88888.00 2015-04-17 03:03:14.875 107 12702.95 261.57 54744.47 88888.00 2015-04-17 03:03:15.000 107 12702.92 261.55 54744.45 88888.00 2015-04-17 03:03:15.125 107 12702.88 261.52 54744.47 88888.00 2015-04-17 03:03:15.250 107 12702.92 261.52 54744.50 88888.00 2015-04-17 03:03:15.375 107 12703.05 261.52 54744.55 88888.00 2015-04-17 03:03:15.500 107 12703.08 261.52 54744.57 88888.00 2015-04-17 03:03:15.625 107 12703.08 261.52 54744.57 88888.00 2015-04-17 03:03:15.750 107 12703.15 261.55 54744.60 88888.00 2015-04-17 03:03:15.875 107 12703.15 261.55 54744.62 88888.00 2015-04-17 03:03:16.000 107 12703.12 261.52 54744.62 88888.00 2015-04-17 03:03:16.125 107 12703.12 261.52 54744.65 88888.00 2015-04-17 03:03:16.250 107 12703.12 261.52 54744.68 88888.00 2015-04-17 03:03:16.375 107 12703.10 261.52 54744.68 88888.00 2015-04-17 03:03:16.500 107 12703.08 261.50 54744.65 88888.00 2015-04-17 03:03:16.625 107 12703.05 261.52 54744.72 88888.00 2015-04-17 03:03:16.750 107 12703.10 261.52 54744.75 88888.00 2015-04-17 03:03:16.875 107 12703.15 261.50 54744.75 88888.00 2015-04-17 03:03:17.000 107 12703.17 261.52 54744.75 88888.00 2015-04-17 03:03:17.125 107 12703.15 261.50 54744.78 88888.00 2015-04-17 03:03:17.250 107 12703.12 261.48 54744.78 88888.00 2015-04-17 03:03:17.375 107 12703.15 261.48 54744.78 88888.00 2015-04-17 03:03:17.500 107 12703.17 261.48 54744.78 88888.00 2015-04-17 03:03:17.625 107 12703.25 261.50 54744.80 88888.00 2015-04-17 03:03:17.750 107 12703.30 261.50 54744.82 88888.00 2015-04-17 03:03:17.875 107 12703.27 261.50 54744.82 88888.00 2015-04-17 03:03:18.000 107 12703.23 261.45 54744.82 88888.00 2015-04-17 03:03:18.125 107 12703.25 261.48 54744.88 88888.00 2015-04-17 03:03:18.250 107 12703.27 261.45 54744.88 88888.00 2015-04-17 03:03:18.375 107 12703.27 261.45 54744.88 88888.00 2015-04-17 03:03:18.500 107 12703.25 261.43 54744.85 88888.00 2015-04-17 03:03:18.625 107 12703.30 261.43 54744.90 88888.00 2015-04-17 03:03:18.750 107 12703.38 261.43 54744.90 88888.00 2015-04-17 03:03:18.875 107 12703.42 261.38 54744.93 88888.00 2015-04-17 03:03:19.000 107 12703.42 261.35 54744.93 88888.00 2015-04-17 03:03:19.125 107 12703.42 261.38 54744.97 88888.00 2015-04-17 03:03:19.250 107 12703.40 261.40 54745.00 88888.00 2015-04-17 03:03:19.375 107 12703.40 261.40 54744.97 88888.00 2015-04-17 03:03:19.500 107 12703.40 261.35 54744.97 88888.00 2015-04-17 03:03:19.625 107 12703.40 261.35 54745.03 88888.00 2015-04-17 03:03:19.750 107 12703.40 261.38 54745.03 88888.00 2015-04-17 03:03:19.875 107 12703.45 261.38 54745.03 88888.00 2015-04-17 03:03:20.000 107 12703.48 261.32 54745.05 88888.00 2015-04-17 03:03:20.125 107 12703.52 261.32 54745.10 88888.00 2015-04-17 03:03:20.250 107 12703.52 261.30 54745.12 88888.00 2015-04-17 03:03:20.375 107 12703.55 261.30 54745.15 88888.00 2015-04-17 03:03:20.500 107 12703.60 261.30 54745.18 88888.00 2015-04-17 03:03:20.625 107 12703.67 261.30 54745.20 88888.00 2015-04-17 03:03:20.750 107 12703.62 261.27 54745.22 88888.00 2015-04-17 03:03:20.875 107 12703.60 261.27 54745.25 88888.00 2015-04-17 03:03:21.000 107 12703.62 261.25 54745.22 88888.00 2015-04-17 03:03:21.125 107 12703.62 261.27 54745.28 88888.00 2015-04-17 03:03:21.250 107 12703.60 261.25 54745.32 88888.00 2015-04-17 03:03:21.375 107 12703.58 261.23 54745.35 88888.00 2015-04-17 03:03:21.500 107 12703.55 261.23 54745.35 88888.00 2015-04-17 03:03:21.625 107 12703.55 261.23 54745.38 88888.00 2015-04-17 03:03:21.750 107 12703.58 261.20 54745.40 88888.00 2015-04-17 03:03:21.875 107 12703.58 261.18 54745.45 88888.00 2015-04-17 03:03:22.000 107 12703.58 261.23 54745.47 88888.00 2015-04-17 03:03:22.125 107 12703.58 261.20 54745.50 88888.00 2015-04-17 03:03:22.250 107 12703.52 261.18 54745.50 88888.00 2015-04-17 03:03:22.375 107 12703.58 261.18 54745.53 88888.00 2015-04-17 03:03:22.500 107 12703.58 261.12 54745.50 88888.00 2015-04-17 03:03:22.625 107 12703.55 261.12 54745.53 88888.00 2015-04-17 03:03:22.750 107 12703.50 261.12 54745.55 88888.00 2015-04-17 03:03:22.875 107 12703.58 261.10 54745.57 88888.00 2015-04-17 03:03:23.000 107 12703.52 261.10 54745.57 88888.00 2015-04-17 03:03:23.125 107 12703.50 261.10 54745.57 88888.00 2015-04-17 03:03:23.250 107 12703.52 261.07 54745.60 88888.00 2015-04-17 03:03:23.375 107 12703.58 261.07 54745.60 88888.00 2015-04-17 03:03:23.500 107 12703.60 261.07 54745.68 88888.00 2015-04-17 03:03:23.625 107 12703.60 261.07 54745.68 88888.00 2015-04-17 03:03:23.750 107 12703.55 261.02 54745.68 88888.00 2015-04-17 03:03:23.875 107 12703.60 261.00 54745.70 88888.00 2015-04-17 03:03:24.000 107 12703.58 261.00 54745.72 88888.00 2015-04-17 03:03:24.125 107 12703.58 260.98 54745.78 88888.00 2015-04-17 03:03:24.250 107 12703.52 260.98 54745.78 88888.00 2015-04-17 03:03:24.375 107 12703.50 260.95 54745.78 88888.00 2015-04-17 03:03:24.500 107 12703.50 260.93 54745.80 88888.00 2015-04-17 03:03:24.625 107 12703.52 260.93 54745.80 88888.00 2015-04-17 03:03:24.750 107 12703.45 260.93 54745.82 88888.00 2015-04-17 03:03:24.875 107 12703.42 260.93 54745.85 88888.00 2015-04-17 03:03:25.000 107 12703.52 260.90 54745.90 88888.00 2015-04-17 03:03:25.125 107 12703.52 260.90 54745.95 88888.00 2015-04-17 03:03:25.250 107 12703.52 260.88 54745.97 88888.00 2015-04-17 03:03:25.375 107 12703.52 260.90 54746.00 88888.00 2015-04-17 03:03:25.500 107 12703.48 260.88 54746.00 88888.00 2015-04-17 03:03:25.625 107 12703.48 260.85 54746.00 88888.00 2015-04-17 03:03:25.750 107 12703.42 260.82 54746.07 88888.00 2015-04-17 03:03:25.875 107 12703.45 260.82 54746.10 88888.00 2015-04-17 03:03:26.000 107 12703.45 260.80 54746.07 88888.00 2015-04-17 03:03:26.125 107 12703.40 260.80 54746.12 88888.00 2015-04-17 03:03:26.250 107 12703.33 260.77 54746.15 88888.00 2015-04-17 03:03:26.375 107 12703.38 260.75 54746.18 88888.00 2015-04-17 03:03:26.500 107 12703.45 260.75 54746.22 88888.00 2015-04-17 03:03:26.625 107 12703.50 260.73 54746.20 88888.00 2015-04-17 03:03:26.750 107 12703.48 260.73 54746.22 88888.00 2015-04-17 03:03:26.875 107 12703.48 260.70 54746.22 88888.00 2015-04-17 03:03:27.000 107 12703.48 260.68 54746.22 88888.00 2015-04-17 03:03:27.125 107 12703.50 260.62 54746.28 88888.00 2015-04-17 03:03:27.250 107 12703.50 260.62 54746.35 88888.00 2015-04-17 03:03:27.375 107 12703.45 260.62 54746.35 88888.00 2015-04-17 03:03:27.500 107 12703.45 260.57 54746.38 88888.00 2015-04-17 03:03:27.625 107 12703.45 260.60 54746.40 88888.00 2015-04-17 03:03:27.750 107 12703.45 260.57 54746.40 88888.00 2015-04-17 03:03:27.875 107 12703.48 260.52 54746.45 88888.00 2015-04-17 03:03:28.000 107 12703.40 260.48 54746.45 88888.00 2015-04-17 03:03:28.125 107 12703.40 260.48 54746.47 88888.00 2015-04-17 03:03:28.250 107 12703.38 260.48 54746.50 88888.00 2015-04-17 03:03:28.375 107 12703.42 260.45 54746.50 88888.00 2015-04-17 03:03:28.500 107 12703.40 260.43 54746.53 88888.00 2015-04-17 03:03:28.625 107 12703.33 260.40 54746.57 88888.00 2015-04-17 03:03:28.750 107 12703.27 260.43 54746.60 88888.00 2015-04-17 03:03:28.875 107 12703.27 260.40 54746.62 88888.00 2015-04-17 03:03:29.000 107 12703.27 260.38 54746.62 88888.00 2015-04-17 03:03:29.125 107 12703.23 260.35 54746.68 88888.00 2015-04-17 03:03:29.250 107 12703.20 260.32 54746.72 88888.00 2015-04-17 03:03:29.375 107 12703.27 260.32 54746.72 88888.00 2015-04-17 03:03:29.500 107 12703.35 260.27 54746.75 88888.00 2015-04-17 03:03:29.625 107 12703.38 260.27 54746.78 88888.00 2015-04-17 03:03:29.750 107 12703.35 260.25 54746.80 88888.00 2015-04-17 03:03:29.875 107 12703.30 260.23 54746.80 88888.00 2015-04-17 03:03:30.000 107 12703.25 260.20 54746.82 88888.00 2015-04-17 03:03:30.125 107 12703.25 260.18 54746.88 88888.00 2015-04-17 03:03:30.250 107 12703.25 260.18 54746.90 88888.00 2015-04-17 03:03:30.375 107 12703.23 260.15 54746.90 88888.00 2015-04-17 03:03:30.500 107 12703.25 260.12 54746.95 88888.00 2015-04-17 03:03:30.625 107 12703.30 260.12 54747.00 88888.00 2015-04-17 03:03:30.750 107 12703.27 260.10 54747.00 88888.00 2015-04-17 03:03:30.875 107 12703.17 260.05 54747.03 88888.00 2015-04-17 03:03:31.000 107 12703.12 260.05 54747.05 88888.00 2015-04-17 03:03:31.125 107 12703.08 260.05 54747.10 88888.00 2015-04-17 03:03:31.250 107 12703.00 260.00 54747.15 88888.00 2015-04-17 03:03:31.375 107 12703.00 259.98 54747.15 88888.00 2015-04-17 03:03:31.500 107 12703.00 259.95 54747.18 88888.00 2015-04-17 03:03:31.625 107 12702.98 259.95 54747.20 88888.00 2015-04-17 03:03:31.750 107 12702.98 259.93 54747.25 88888.00 2015-04-17 03:03:31.875 107 12702.98 259.90 54747.25 88888.00 2015-04-17 03:03:32.000 107 12702.95 259.88 54747.30 88888.00 2015-04-17 03:03:32.125 107 12702.92 259.88 54747.35 88888.00 2015-04-17 03:03:32.250 107 12702.92 259.85 54747.38 88888.00 2015-04-17 03:03:32.375 107 12702.95 259.82 54747.43 88888.00 2015-04-17 03:03:32.500 107 12702.95 259.77 54747.43 88888.00 2015-04-17 03:03:32.625 107 12702.92 259.77 54747.45 88888.00 2015-04-17 03:03:32.750 107 12702.90 259.73 54747.47 88888.00 2015-04-17 03:03:32.875 107 12702.85 259.70 54747.53 88888.00 2015-04-17 03:03:33.000 107 12702.77 259.68 54747.55 88888.00 2015-04-17 03:03:33.125 107 12702.70 259.68 54747.57 88888.00 2015-04-17 03:03:33.250 107 12702.67 259.65 54747.62 88888.00 2015-04-17 03:03:33.375 107 12702.73 259.62 54747.65 88888.00 2015-04-17 03:03:33.500 107 12702.70 259.55 54747.65 88888.00 2015-04-17 03:03:33.625 107 12702.65 259.55 54747.68 88888.00 2015-04-17 03:03:33.750 107 12702.62 259.55 54747.72 88888.00 2015-04-17 03:03:33.875 107 12702.70 259.52 54747.78 88888.00 2015-04-17 03:03:34.000 107 12702.67 259.50 54747.78 88888.00 2015-04-17 03:03:34.125 107 12702.65 259.48 54747.82 88888.00 2015-04-17 03:03:34.250 107 12702.60 259.43 54747.85 88888.00 2015-04-17 03:03:34.375 107 12702.58 259.43 54747.85 88888.00 2015-04-17 03:03:34.500 107 12702.55 259.40 54747.90 88888.00 2015-04-17 03:03:34.625 107 12702.52 259.38 54747.95 88888.00 2015-04-17 03:03:34.750 107 12702.42 259.38 54747.97 88888.00 2015-04-17 03:03:34.875 107 12702.40 259.35 54748.00 88888.00 2015-04-17 03:03:35.000 107 12702.38 259.30 54748.03 88888.00 2015-04-17 03:03:35.125 107 12702.40 259.25 54748.05 88888.00 2015-04-17 03:03:35.250 107 12702.35 259.25 54748.05 88888.00 2015-04-17 03:03:35.375 107 12702.35 259.23 54748.10 88888.00 2015-04-17 03:03:35.500 107 12702.30 259.20 54748.12 88888.00 2015-04-17 03:03:35.625 107 12702.25 259.15 54748.18 88888.00 2015-04-17 03:03:35.750 107 12702.27 259.12 54748.20 88888.00 2015-04-17 03:03:35.875 107 12702.27 259.15 54748.22 88888.00 2015-04-17 03:03:36.000 107 12702.23 259.12 54748.22 88888.00 2015-04-17 03:03:36.125 107 12702.17 259.07 54748.28 88888.00 2015-04-17 03:03:36.250 107 12702.05 259.07 54748.32 88888.00 2015-04-17 03:03:36.375 107 12702.05 259.07 54748.35 88888.00 2015-04-17 03:03:36.500 107 12701.98 259.02 54748.35 88888.00 2015-04-17 03:03:36.625 107 12701.98 259.00 54748.43 88888.00 2015-04-17 03:03:36.750 107 12702.05 259.00 54748.47 88888.00 2015-04-17 03:03:36.875 107 12702.02 258.98 54748.50 88888.00 2015-04-17 03:03:37.000 107 12701.95 258.93 54748.50 88888.00 2015-04-17 03:03:37.125 107 12701.95 258.90 54748.55 88888.00 2015-04-17 03:03:37.250 107 12701.95 258.85 54748.55 88888.00 2015-04-17 03:03:37.375 107 12701.95 258.82 54748.60 88888.00 2015-04-17 03:03:37.500 107 12701.90 258.77 54748.62 88888.00 2015-04-17 03:03:37.625 107 12701.80 258.75 54748.65 88888.00 2015-04-17 03:03:37.750 107 12701.83 258.75 54748.70 88888.00 2015-04-17 03:03:37.875 107 12701.85 258.75 54748.75 88888.00 2015-04-17 03:03:38.000 107 12701.75 258.75 54748.75 88888.00 2015-04-17 03:03:38.125 107 12701.77 258.70 54748.80 88888.00 2015-04-17 03:03:38.250 107 12701.75 258.62 54748.85 88888.00 2015-04-17 03:03:38.375 107 12701.73 258.57 54748.82 88888.00 2015-04-17 03:03:38.500 107 12701.67 258.60 54748.88 88888.00 2015-04-17 03:03:38.625 107 12701.67 258.57 54748.93 88888.00 2015-04-17 03:03:38.750 107 12701.65 258.55 54748.95 88888.00 2015-04-17 03:03:38.875 107 12701.62 258.50 54748.97 88888.00 2015-04-17 03:03:39.000 107 12701.58 258.45 54748.97 88888.00 2015-04-17 03:03:39.125 107 12701.55 258.43 54749.03 88888.00 2015-04-17 03:03:39.250 107 12701.52 258.40 54749.03 88888.00 2015-04-17 03:03:39.375 107 12701.52 258.45 54749.07 88888.00 2015-04-17 03:03:39.500 107 12701.52 258.43 54749.10 88888.00 2015-04-17 03:03:39.625 107 12701.58 258.40 54749.12 88888.00 2015-04-17 03:03:39.750 107 12701.52 258.38 54749.18 88888.00 2015-04-17 03:03:39.875 107 12701.42 258.35 54749.20 88888.00 2015-04-17 03:03:40.000 107 12701.42 258.32 54749.22 88888.00 2015-04-17 03:03:40.125 107 12701.42 258.30 54749.25 88888.00 2015-04-17 03:03:40.250 107 12701.38 258.25 54749.32 88888.00 2015-04-17 03:03:40.375 107 12701.35 258.23 54749.32 88888.00 2015-04-17 03:03:40.500 107 12701.40 258.23 54749.38 88888.00 2015-04-17 03:03:40.625 107 12701.38 258.20 54749.38 88888.00 2015-04-17 03:03:40.750 107 12701.33 258.18 54749.43 88888.00 2015-04-17 03:03:40.875 107 12701.35 258.15 54749.47 88888.00 2015-04-17 03:03:41.000 107 12701.33 258.15 54749.47 88888.00 2015-04-17 03:03:41.125 107 12701.25 258.12 54749.53 88888.00 2015-04-17 03:03:41.250 107 12701.27 258.10 54749.55 88888.00 2015-04-17 03:03:41.375 107 12701.30 258.07 54749.57 88888.00 2015-04-17 03:03:41.500 107 12701.27 258.05 54749.60 88888.00 2015-04-17 03:03:41.625 107 12701.27 258.02 54749.62 88888.00 2015-04-17 03:03:41.750 107 12701.20 258.00 54749.65 88888.00 2015-04-17 03:03:41.875 107 12701.15 257.95 54749.68 88888.00 2015-04-17 03:03:42.000 107 12701.17 257.93 54749.70 88888.00 2015-04-17 03:03:42.125 107 12701.23 257.93 54749.72 88888.00 2015-04-17 03:03:42.250 107 12701.23 257.88 54749.75 88888.00 2015-04-17 03:03:42.375 107 12701.17 257.85 54749.78 88888.00 2015-04-17 03:03:42.500 107 12701.17 257.80 54749.82 88888.00 2015-04-17 03:03:42.625 107 12701.10 257.77 54749.85 88888.00 2015-04-17 03:03:42.750 107 12701.10 257.80 54749.93 88888.00 2015-04-17 03:03:42.875 107 12701.10 257.75 54749.95 88888.00 2015-04-17 03:03:43.000 107 12701.08 257.70 54749.93 88888.00 2015-04-17 03:03:43.125 107 12700.98 257.68 54749.97 88888.00 2015-04-17 03:03:43.250 107 12700.98 257.65 54750.05 88888.00 2015-04-17 03:03:43.375 107 12701.02 257.68 54750.10 88888.00 2015-04-17 03:03:43.500 107 12701.02 257.65 54750.07 88888.00 2015-04-17 03:03:43.625 107 12701.02 257.60 54750.10 88888.00 2015-04-17 03:03:43.750 107 12701.00 257.57 54750.18 88888.00 2015-04-17 03:03:43.875 107 12700.92 257.55 54750.20 88888.00 2015-04-17 03:03:44.000 107 12700.92 257.50 54750.20 88888.00 2015-04-17 03:03:44.125 107 12700.90 257.45 54750.22 88888.00 2015-04-17 03:03:44.250 107 12700.88 257.43 54750.30 88888.00 2015-04-17 03:03:44.375 107 12700.85 257.40 54750.28 88888.00 2015-04-17 03:03:44.500 107 12700.80 257.35 54750.28 88888.00 2015-04-17 03:03:44.625 107 12700.80 257.32 54750.35 88888.00 2015-04-17 03:03:44.750 107 12700.83 257.32 54750.40 88888.00 2015-04-17 03:03:44.875 107 12700.80 257.30 54750.45 88888.00 2015-04-17 03:03:45.000 107 12700.83 257.23 54750.43 88888.00 2015-04-17 03:03:45.125 107 12700.77 257.18 54750.45 88888.00 2015-04-17 03:03:45.250 107 12700.70 257.18 54750.50 88888.00 2015-04-17 03:03:45.375 107 12700.67 257.12 54750.55 88888.00 2015-04-17 03:03:45.500 107 12700.75 257.12 54750.57 88888.00 2015-04-17 03:03:45.625 107 12700.67 257.12 54750.62 88888.00 2015-04-17 03:03:45.750 107 12700.60 257.10 54750.62 88888.00 2015-04-17 03:03:45.875 107 12700.58 257.07 54750.68 88888.00 2015-04-17 03:03:46.000 107 12700.50 257.02 54750.70 88888.00 2015-04-17 03:03:46.125 107 12700.42 257.00 54750.75 88888.00 2015-04-17 03:03:46.250 107 12700.42 256.98 54750.78 88888.00 2015-04-17 03:03:46.375 107 12700.42 256.93 54750.82 88888.00 2015-04-17 03:03:46.500 107 12700.38 256.90 54750.85 88888.00 2015-04-17 03:03:46.625 107 12700.35 256.90 54750.90 88888.00 2015-04-17 03:03:46.750 107 12700.35 256.88 54750.93 88888.00 2015-04-17 03:03:46.875 107 12700.33 256.82 54750.93 88888.00 2015-04-17 03:03:47.000 107 12700.27 256.82 54750.97 88888.00 2015-04-17 03:03:47.125 107 12700.12 256.77 54750.95 88888.00 2015-04-17 03:03:47.250 107 12700.10 256.75 54750.93 88888.00 2015-04-17 03:03:47.375 107 12700.15 256.75 54750.95 88888.00 2015-04-17 03:03:47.500 107 12700.15 256.75 54750.97 88888.00 2015-04-17 03:03:47.625 107 12700.12 256.73 54751.03 88888.00 2015-04-17 03:03:47.750 107 12700.08 256.68 54751.07 88888.00 2015-04-17 03:03:47.875 107 12700.02 256.65 54751.10 88888.00 2015-04-17 03:03:48.000 107 12700.08 256.62 54751.15 88888.00 2015-04-17 03:03:48.125 107 12700.05 256.60 54751.18 88888.00 2015-04-17 03:03:48.250 107 12700.00 256.55 54751.25 88888.00 2015-04-17 03:03:48.375 107 12699.98 256.52 54751.25 88888.00 2015-04-17 03:03:48.500 107 12699.92 256.50 54751.28 88888.00 2015-04-17 03:03:48.625 107 12699.90 256.50 54751.32 88888.00 2015-04-17 03:03:48.750 107 12699.88 256.50 54751.38 88888.00 2015-04-17 03:03:48.875 107 12699.83 256.45 54751.40 88888.00 2015-04-17 03:03:49.000 107 12699.73 256.43 54751.40 88888.00 2015-04-17 03:03:49.125 107 12699.65 256.40 54751.45 88888.00 2015-04-17 03:03:49.250 107 12699.58 256.35 54751.50 88888.00 2015-04-17 03:03:49.375 107 12699.62 256.32 54751.53 88888.00 2015-04-17 03:03:49.500 107 12699.60 256.32 54751.57 88888.00 2015-04-17 03:03:49.625 107 12699.52 256.27 54751.57 88888.00 2015-04-17 03:03:49.750 107 12699.48 256.20 54751.60 88888.00 2015-04-17 03:03:49.875 107 12699.45 256.20 54751.65 88888.00 2015-04-17 03:03:50.000 107 12699.45 256.15 54751.65 88888.00 2015-04-17 03:03:50.125 107 12699.45 256.15 54751.72 88888.00 2015-04-17 03:03:50.250 107 12699.42 256.10 54751.75 88888.00 2015-04-17 03:03:50.375 107 12699.40 256.05 54751.78 88888.00 2015-04-17 03:03:50.500 107 12699.33 256.05 54751.78 88888.00 2015-04-17 03:03:50.625 107 12699.27 256.02 54751.80 88888.00 2015-04-17 03:03:50.750 107 12699.25 256.02 54751.88 88888.00 2015-04-17 03:03:50.875 107 12699.20 256.00 54751.93 88888.00 2015-04-17 03:03:51.000 107 12699.17 255.97 54751.93 88888.00 2015-04-17 03:03:51.125 107 12699.10 255.93 54751.97 88888.00 2015-04-17 03:03:51.250 107 12698.98 255.88 54752.00 88888.00 2015-04-17 03:03:51.375 107 12698.92 255.85 54752.00 88888.00 2015-04-17 03:03:51.500 107 12698.92 255.82 54752.05 88888.00 2015-04-17 03:03:51.625 107 12698.98 255.82 54752.10 88888.00 2015-04-17 03:03:51.750 107 12698.92 255.80 54752.12 88888.00 2015-04-17 03:03:51.875 107 12698.88 255.75 54752.18 88888.00 2015-04-17 03:03:52.000 107 12698.83 255.70 54752.18 88888.00 2015-04-17 03:03:52.125 107 12698.88 255.65 54752.20 88888.00 2015-04-17 03:03:52.250 107 12698.88 255.65 54752.22 88888.00 2015-04-17 03:03:52.375 107 12698.85 255.62 54752.25 88888.00 2015-04-17 03:03:52.500 107 12698.75 255.57 54752.28 88888.00 2015-04-17 03:03:52.625 107 12698.65 255.55 54752.30 88888.00 2015-04-17 03:03:52.750 107 12698.65 255.50 54752.30 88888.00 2015-04-17 03:03:52.875 107 12698.60 255.45 54752.35 88888.00 2015-04-17 03:03:53.000 107 12698.52 255.43 54752.38 88888.00 2015-04-17 03:03:53.125 107 12698.48 255.40 54752.43 88888.00 2015-04-17 03:03:53.250 107 12698.45 255.38 54752.43 88888.00 2015-04-17 03:03:53.375 107 12698.45 255.35 54752.45 88888.00 2015-04-17 03:03:53.500 107 12698.42 255.32 54752.50 88888.00 2015-04-17 03:03:53.625 107 12698.40 255.28 54752.53 88888.00 2015-04-17 03:03:53.750 107 12698.33 255.25 54752.55 88888.00 2015-04-17 03:03:53.875 107 12698.27 255.22 54752.57 88888.00 2015-04-17 03:03:54.000 107 12698.27 255.18 54752.60 88888.00 2015-04-17 03:03:54.125 107 12698.30 255.18 54752.62 88888.00 2015-04-17 03:03:54.250 107 12698.27 255.15 54752.68 88888.00 2015-04-17 03:03:54.375 107 12698.20 255.15 54752.70 88888.00 2015-04-17 03:03:54.500 107 12698.15 255.12 54752.72 88888.00 2015-04-17 03:03:54.625 107 12698.08 255.10 54752.75 88888.00 2015-04-17 03:03:54.750 107 12698.05 255.07 54752.78 88888.00 2015-04-17 03:03:54.875 107 12698.00 255.05 54752.80 88888.00 2015-04-17 03:03:55.000 107 12697.98 255.00 54752.80 88888.00 2015-04-17 03:03:55.125 107 12697.90 254.90 54752.85 88888.00 2015-04-17 03:03:55.250 107 12697.90 254.85 54752.82 88888.00 2015-04-17 03:03:55.375 107 12697.88 254.85 54752.85 88888.00 2015-04-17 03:03:55.500 107 12697.83 254.88 54752.88 88888.00 2015-04-17 03:03:55.625 107 12697.77 254.82 54752.93 88888.00 2015-04-17 03:03:55.750 107 12697.80 254.80 54752.95 88888.00 2015-04-17 03:03:55.875 107 12697.80 254.72 54752.97 88888.00 2015-04-17 03:03:56.000 107 12697.73 254.70 54753.00 88888.00 2015-04-17 03:03:56.125 107 12697.67 254.68 54753.05 88888.00 2015-04-17 03:03:56.250 107 12697.67 254.65 54753.12 88888.00 2015-04-17 03:03:56.375 107 12697.67 254.62 54753.12 88888.00 2015-04-17 03:03:56.500 107 12697.60 254.57 54753.15 88888.00 2015-04-17 03:03:56.625 107 12697.55 254.53 54753.18 88888.00 2015-04-17 03:03:56.750 107 12697.58 254.50 54753.20 88888.00 2015-04-17 03:03:56.875 107 12697.55 254.50 54753.22 88888.00 2015-04-17 03:03:57.000 107 12697.45 254.47 54753.20 88888.00 2015-04-17 03:03:57.125 107 12697.35 254.45 54753.28 88888.00 2015-04-17 03:03:57.250 107 12697.27 254.40 54753.25 88888.00 2015-04-17 03:03:57.375 107 12697.27 254.38 54753.28 88888.00 2015-04-17 03:03:57.500 107 12697.30 254.35 54753.30 88888.00 2015-04-17 03:03:57.625 107 12697.27 254.32 54753.32 88888.00 2015-04-17 03:03:57.750 107 12697.23 254.30 54753.35 88888.00 2015-04-17 03:03:57.875 107 12697.15 254.25 54753.40 88888.00 2015-04-17 03:03:58.000 107 12697.10 254.20 54753.43 88888.00 2015-04-17 03:03:58.125 107 12697.08 254.18 54753.45 88888.00 2015-04-17 03:03:58.250 107 12697.00 254.18 54753.50 88888.00 2015-04-17 03:03:58.375 107 12697.00 254.18 54753.53 88888.00 2015-04-17 03:03:58.500 107 12696.95 254.12 54753.55 88888.00 2015-04-17 03:03:58.625 107 12696.92 254.05 54753.55 88888.00 2015-04-17 03:03:58.750 107 12696.90 254.05 54753.57 88888.00 2015-04-17 03:03:58.875 107 12696.83 254.03 54753.60 88888.00 2015-04-17 03:03:59.000 107 12696.80 253.97 54753.62 88888.00 2015-04-17 03:03:59.125 107 12696.70 253.95 54753.65 88888.00 2015-04-17 03:03:59.250 107 12696.62 253.90 54753.65 88888.00 2015-04-17 03:03:59.375 107 12696.58 253.85 54753.68 88888.00 2015-04-17 03:03:59.500 107 12696.58 253.85 54753.70 88888.00 2015-04-17 03:03:59.625 107 12696.52 253.82 54753.75 88888.00 2015-04-17 03:03:59.750 107 12696.50 253.80 54753.78 88888.00 2015-04-17 03:03:59.875 107 12696.48 253.80 54753.82 88888.00 2015-04-17 03:04:00.000 107 12696.42 253.75 54753.82 88888.00 2015-04-17 03:04:00.125 107 12696.42 253.72 54753.85 88888.00 2015-04-17 03:04:00.250 107 12696.33 253.65 54753.90 88888.00 2015-04-17 03:04:00.375 107 12696.23 253.62 54753.93 88888.00 2015-04-17 03:04:00.500 107 12696.17 253.60 54753.93 88888.00 2015-04-17 03:04:00.625 107 12696.15 253.60 54753.95 88888.00 2015-04-17 03:04:00.750 107 12696.10 253.57 54753.95 88888.00 2015-04-17 03:04:00.875 107 12696.10 253.55 54753.95 88888.00 2015-04-17 03:04:01.000 107 12696.05 253.53 54754.00 88888.00 2015-04-17 03:04:01.125 107 12695.98 253.50 54754.03 88888.00 2015-04-17 03:04:01.250 107 12695.88 253.45 54754.07 88888.00 2015-04-17 03:04:01.375 107 12695.88 253.45 54754.07 88888.00 2015-04-17 03:04:01.500 107 12695.88 253.40 54754.07 88888.00 2015-04-17 03:04:01.625 107 12695.85 253.38 54754.12 88888.00 2015-04-17 03:04:01.750 107 12695.88 253.35 54754.15 88888.00 2015-04-17 03:04:01.875 107 12695.80 253.28 54754.15 88888.00 2015-04-17 03:04:02.000 107 12695.73 253.28 54754.15 88888.00 2015-04-17 03:04:02.125 107 12695.62 253.22 54754.20 88888.00 2015-04-17 03:04:02.250 107 12695.58 253.20 54754.25 88888.00 2015-04-17 03:04:02.375 107 12695.50 253.18 54754.25 88888.00 2015-04-17 03:04:02.500 107 12695.45 253.12 54754.25 88888.00 2015-04-17 03:04:02.625 107 12695.50 253.12 54754.28 88888.00 2015-04-17 03:04:02.750 107 12695.45 253.10 54754.28 88888.00 2015-04-17 03:04:02.875 107 12695.40 253.07 54754.32 88888.00 2015-04-17 03:04:03.000 107 12695.35 253.03 54754.35 88888.00 2015-04-17 03:04:03.125 107 12695.30 253.00 54754.38 88888.00 2015-04-17 03:04:03.250 107 12695.20 252.97 54754.38 88888.00 2015-04-17 03:04:03.375 107 12695.15 253.00 54754.40 88888.00 2015-04-17 03:04:03.500 107 12695.12 252.97 54754.43 88888.00 2015-04-17 03:04:03.625 107 12695.08 252.93 54754.45 88888.00 2015-04-17 03:04:03.750 107 12695.05 252.90 54754.45 88888.00 2015-04-17 03:04:03.875 107 12694.92 252.88 54754.45 88888.00 2015-04-17 03:04:04.000 107 12694.88 252.85 54754.45 88888.00 2015-04-17 03:04:04.125 107 12694.88 252.80 54754.50 88888.00 2015-04-17 03:04:04.250 107 12694.75 252.78 54754.53 88888.00 2015-04-17 03:04:04.375 107 12694.65 252.78 54754.53 88888.00 2015-04-17 03:04:04.500 107 12694.65 252.75 54754.55 88888.00 2015-04-17 03:04:04.625 107 12694.70 252.75 54754.57 88888.00 2015-04-17 03:04:04.750 107 12694.70 252.72 54754.60 88888.00 2015-04-17 03:04:04.875 107 12694.65 252.70 54754.60 88888.00 2015-04-17 03:04:05.000 107 12694.58 252.68 54754.65 88888.00 2015-04-17 03:04:05.125 107 12694.52 252.65 54754.70 88888.00 2015-04-17 03:04:05.250 107 12694.48 252.62 54754.72 88888.00 2015-04-17 03:04:05.375 107 12694.42 252.60 54754.72 88888.00 2015-04-17 03:04:05.500 107 12694.33 252.55 54754.72 88888.00 2015-04-17 03:04:05.625 107 12694.27 252.50 54754.72 88888.00 2015-04-17 03:04:05.750 107 12694.25 252.47 54754.75 88888.00 2015-04-17 03:04:05.875 107 12694.20 252.45 54754.78 88888.00 2015-04-17 03:04:06.000 107 12694.12 252.45 54754.78 88888.00 2015-04-17 03:04:06.125 107 12693.98 252.45 54754.82 88888.00 2015-04-17 03:04:06.250 107 12693.95 252.38 54754.82 88888.00 2015-04-17 03:04:06.375 107 12694.02 252.35 54754.80 88888.00 2015-04-17 03:04:06.500 107 12694.08 252.32 54754.85 88888.00 2015-04-17 03:04:06.625 107 12693.88 252.35 54754.85 88888.00 2015-04-17 03:04:06.750 107 12693.73 252.35 54754.93 88888.00 2015-04-17 03:04:06.875 107 12693.73 252.30 54754.95 88888.00 2015-04-17 03:04:07.000 107 12693.75 252.28 54754.97 88888.00 2015-04-17 03:04:07.125 107 12693.65 252.20 54754.97 88888.00 2015-04-17 03:04:07.250 107 12693.52 252.20 54755.03 88888.00 2015-04-17 03:04:07.375 107 12693.42 252.20 54755.03 88888.00 2015-04-17 03:04:07.500 107 12693.40 252.18 54755.03 88888.00 2015-04-17 03:04:07.625 107 12693.38 252.15 54755.05 88888.00 2015-04-17 03:04:07.750 107 12693.35 252.18 54755.10 88888.00 2015-04-17 03:04:07.875 107 12693.33 252.12 54755.12 88888.00 2015-04-17 03:04:08.000 107 12693.25 252.10 54755.10 88888.00 2015-04-17 03:04:08.125 107 12693.23 252.07 54755.12 88888.00 2015-04-17 03:04:08.250 107 12693.12 252.05 54755.15 88888.00 2015-04-17 03:04:08.375 107 12693.05 252.05 54755.18 88888.00 2015-04-17 03:04:08.500 107 12692.92 252.05 54755.20 88888.00 2015-04-17 03:04:08.625 107 12692.83 252.03 54755.22 88888.00 2015-04-17 03:04:08.750 107 12692.75 252.00 54755.22 88888.00 2015-04-17 03:04:08.875 107 12692.75 252.00 54755.25 88888.00 2015-04-17 03:04:09.000 107 12692.77 251.97 54755.25 88888.00 2015-04-17 03:04:09.125 107 12692.75 251.95 54755.28 88888.00 2015-04-17 03:04:09.250 107 12692.67 251.93 54755.28 88888.00 2015-04-17 03:04:09.375 107 12692.60 251.90 54755.28 88888.00 2015-04-17 03:04:09.500 107 12692.58 251.88 54755.30 88888.00 2015-04-17 03:04:09.625 107 12692.50 251.88 54755.32 88888.00 2015-04-17 03:04:09.750 107 12692.42 251.88 54755.35 88888.00 2015-04-17 03:04:09.875 107 12692.35 251.85 54755.35 88888.00 2015-04-17 03:04:10.000 107 12692.27 251.82 54755.38 88888.00 2015-04-17 03:04:10.125 107 12692.17 251.80 54755.38 88888.00 2015-04-17 03:04:10.250 107 12692.15 251.78 54755.40 88888.00 2015-04-17 03:04:10.375 107 12692.12 251.78 54755.43 88888.00 2015-04-17 03:04:10.500 107 12692.10 251.78 54755.43 88888.00 2015-04-17 03:04:10.625 107 12691.98 251.75 54755.45 88888.00 2015-04-17 03:04:10.750 107 12691.92 251.75 54755.53 88888.00 2015-04-17 03:04:10.875 107 12691.95 251.75 54755.57 88888.00 2015-04-17 03:04:11.000 107 12691.90 251.72 54755.55 88888.00 2015-04-17 03:04:11.125 107 12691.77 251.72 54755.60 88888.00 2015-04-17 03:04:11.250 107 12691.62 251.68 54755.60 88888.00 2015-04-17 03:04:11.375 107 12691.58 251.62 54755.60 88888.00 2015-04-17 03:04:11.500 107 12691.52 251.60 54755.62 88888.00 2015-04-17 03:04:11.625 107 12691.50 251.62 54755.65 88888.00 2015-04-17 03:04:11.750 107 12691.52 251.65 54755.68 88888.00 2015-04-17 03:04:11.875 107 12691.50 251.60 54755.65 88888.00 2015-04-17 03:04:12.000 107 12691.40 251.60 54755.68 88888.00 2015-04-17 03:04:12.125 107 12691.33 251.57 54755.70 88888.00 2015-04-17 03:04:12.250 107 12691.30 251.55 54755.70 88888.00 2015-04-17 03:04:12.375 107 12691.27 251.53 54755.70 88888.00 2015-04-17 03:04:12.500 107 12691.20 251.50 54755.72 88888.00 2015-04-17 03:04:12.625 107 12691.10 251.47 54755.75 88888.00 2015-04-17 03:04:12.750 107 12691.02 251.43 54755.80 88888.00 2015-04-17 03:04:12.875 107 12690.98 251.43 54755.82 88888.00 2015-04-17 03:04:13.000 107 12690.90 251.43 54755.80 88888.00 2015-04-17 03:04:13.125 107 12690.80 251.43 54755.85 88888.00 2015-04-17 03:04:13.250 107 12690.73 251.40 54755.88 88888.00 2015-04-17 03:04:13.375 107 12690.70 251.40 54755.88 88888.00 2015-04-17 03:04:13.500 107 12690.62 251.35 54755.88 88888.00 2015-04-17 03:04:13.625 107 12690.60 251.30 54755.88 88888.00 2015-04-17 03:04:13.750 107 12690.65 251.30 54755.90 88888.00 2015-04-17 03:04:13.875 107 12690.60 251.32 54755.93 88888.00 2015-04-17 03:04:14.000 107 12690.52 251.30 54755.95 88888.00 2015-04-17 03:04:14.125 107 12690.42 251.28 54755.95 88888.00 2015-04-17 03:04:14.250 107 12690.35 251.30 54755.97 88888.00 2015-04-17 03:04:14.375 107 12690.30 251.25 54755.95 88888.00 2015-04-17 03:04:14.500 107 12690.25 251.20 54755.95 88888.00 2015-04-17 03:04:14.625 107 12690.23 251.22 54755.97 88888.00 2015-04-17 03:04:14.750 107 12690.25 251.22 54756.00 88888.00 2015-04-17 03:04:14.875 107 12690.20 251.22 54756.03 88888.00 2015-04-17 03:04:15.000 107 12690.12 251.18 54756.00 88888.00 2015-04-17 03:04:15.125 107 12690.02 251.20 54756.00 88888.00 2015-04-17 03:04:15.250 107 12689.95 251.15 54756.05 88888.00 2015-04-17 03:04:15.375 107 12689.88 251.15 54756.07 88888.00 2015-04-17 03:04:15.500 107 12689.77 251.12 54756.07 88888.00 2015-04-17 03:04:15.625 107 12689.75 251.10 54756.07 88888.00 2015-04-17 03:04:15.750 107 12689.77 251.10 54756.10 88888.00 2015-04-17 03:04:15.875 107 12689.85 251.07 54756.10 88888.00 2015-04-17 03:04:16.000 107 12689.80 251.07 54756.12 88888.00 2015-04-17 03:04:16.125 107 12689.67 251.05 54756.12 88888.00 2015-04-17 03:04:16.250 107 12689.67 251.05 54756.18 88888.00 2015-04-17 03:04:16.375 107 12689.67 251.07 54756.18 88888.00 2015-04-17 03:04:16.500 107 12689.55 251.03 54756.20 88888.00 2015-04-17 03:04:16.625 107 12689.40 251.00 54756.22 88888.00 2015-04-17 03:04:16.750 107 12689.30 250.95 54756.20 88888.00 2015-04-17 03:04:16.875 107 12689.23 250.97 54756.20 88888.00 2015-04-17 03:04:17.000 107 12689.15 250.95 54756.25 88888.00 2015-04-17 03:04:17.125 107 12689.08 250.97 54756.25 88888.00 2015-04-17 03:04:17.250 107 12688.98 250.95 54756.30 88888.00 2015-04-17 03:04:17.375 107 12688.95 250.95 54756.28 88888.00 2015-04-17 03:04:17.500 107 12688.88 250.93 54756.28 88888.00 2015-04-17 03:04:17.625 107 12688.80 250.93 54756.28 88888.00 2015-04-17 03:04:17.750 107 12688.83 250.93 54756.32 88888.00 2015-04-17 03:04:17.875 107 12688.83 250.90 54756.35 88888.00 2015-04-17 03:04:18.000 107 12688.73 250.90 54756.32 88888.00 2015-04-17 03:04:18.125 107 12688.65 250.88 54756.35 88888.00 2015-04-17 03:04:18.250 107 12688.62 250.85 54756.40 88888.00 2015-04-17 03:04:18.375 107 12688.60 250.85 54756.40 88888.00 2015-04-17 03:04:18.500 107 12688.65 250.85 54756.40 88888.00 2015-04-17 03:04:18.625 107 12688.65 250.85 54756.43 88888.00 2015-04-17 03:04:18.750 107 12688.58 250.85 54756.43 88888.00 2015-04-17 03:04:18.875 107 12688.45 250.80 54756.45 88888.00 2015-04-17 03:04:19.000 107 12688.42 250.85 54756.45 88888.00 2015-04-17 03:04:19.125 107 12688.38 250.85 54756.47 88888.00 2015-04-17 03:04:19.250 107 12688.25 250.85 54756.47 88888.00 2015-04-17 03:04:19.375 107 12688.15 250.85 54756.47 88888.00 2015-04-17 03:04:19.500 107 12688.12 250.80 54756.47 88888.00 2015-04-17 03:04:19.625 107 12688.08 250.80 54756.50 88888.00 2015-04-17 03:04:19.750 107 12688.08 250.82 54756.53 88888.00 2015-04-17 03:04:19.875 107 12688.00 250.82 54756.45 88888.00 2015-04-17 03:04:20.000 107 12687.90 250.82 54756.50 88888.00 2015-04-17 03:04:20.125 107 12687.88 250.82 54756.53 88888.00 2015-04-17 03:04:20.250 107 12687.80 250.80 54756.53 88888.00 2015-04-17 03:04:20.375 107 12687.83 250.82 54756.55 88888.00 2015-04-17 03:04:20.500 107 12687.80 250.80 54756.57 88888.00 2015-04-17 03:04:20.625 107 12687.77 250.80 54756.57 88888.00 2015-04-17 03:04:20.750 107 12687.67 250.80 54756.60 88888.00 2015-04-17 03:04:20.875 107 12687.62 250.82 54756.65 88888.00 2015-04-17 03:04:21.000 107 12687.58 250.80 54756.68 88888.00 2015-04-17 03:04:21.125 107 12687.52 250.78 54756.68 88888.00 2015-04-17 03:04:21.250 107 12687.40 250.75 54756.68 88888.00 2015-04-17 03:04:21.375 107 12687.40 250.80 54756.68 88888.00 2015-04-17 03:04:21.500 107 12687.40 250.80 54756.72 88888.00 2015-04-17 03:04:21.625 107 12687.42 250.78 54756.75 88888.00 2015-04-17 03:04:21.750 107 12687.42 250.75 54756.75 88888.00 2015-04-17 03:04:21.875 107 12687.38 250.75 54756.78 88888.00 2015-04-17 03:04:22.000 107 12687.25 250.80 54756.75 88888.00 2015-04-17 03:04:22.125 107 12687.23 250.78 54756.75 88888.00 2015-04-17 03:04:22.250 107 12687.25 250.75 54756.78 88888.00 2015-04-17 03:04:22.375 107 12687.20 250.75 54756.78 88888.00 2015-04-17 03:04:22.500 107 12687.08 250.75 54756.78 88888.00 2015-04-17 03:04:22.625 107 12686.95 250.75 54756.80 88888.00 2015-04-17 03:04:22.750 107 12686.88 250.75 54756.80 88888.00 2015-04-17 03:04:22.875 107 12686.83 250.75 54756.80 88888.00 2015-04-17 03:04:23.000 107 12686.85 250.70 54756.80 88888.00 2015-04-17 03:04:23.125 107 12686.83 250.72 54756.82 88888.00 2015-04-17 03:04:23.250 107 12686.80 250.70 54756.85 88888.00 2015-04-17 03:04:23.375 107 12686.77 250.70 54756.85 88888.00 2015-04-17 03:04:23.500 107 12686.75 250.68 54756.85 88888.00 2015-04-17 03:04:23.625 107 12686.67 250.72 54756.88 88888.00 2015-04-17 03:04:23.750 107 12686.62 250.75 54756.88 88888.00 2015-04-17 03:04:23.875 107 12686.52 250.72 54756.85 88888.00 2015-04-17 03:04:24.000 107 12686.42 250.72 54756.85 88888.00 2015-04-17 03:04:24.125 107 12686.40 250.70 54756.88 88888.00 2015-04-17 03:04:24.250 107 12686.38 250.72 54756.90 88888.00 2015-04-17 03:04:24.375 107 12686.35 250.72 54756.93 88888.00 2015-04-17 03:04:24.500 107 12686.25 250.70 54756.93 88888.00 2015-04-17 03:04:24.625 107 12686.23 250.70 54756.95 88888.00 2015-04-17 03:04:24.750 107 12686.23 250.70 54756.97 88888.00 2015-04-17 03:04:24.875 107 12686.15 250.72 54756.95 88888.00 2015-04-17 03:04:25.000 107 12686.08 250.70 54756.95 88888.00 2015-04-17 03:04:25.125 107 12685.98 250.70 54756.97 88888.00 2015-04-17 03:04:25.250 107 12685.90 250.70 54757.00 88888.00 2015-04-17 03:04:25.375 107 12686.00 250.72 54757.00 88888.00 2015-04-17 03:04:25.500 107 12686.00 250.72 54757.00 88888.00 2015-04-17 03:04:25.625 107 12685.98 250.72 54756.97 88888.00 2015-04-17 03:04:25.750 107 12685.88 250.75 54757.00 88888.00 2015-04-17 03:04:25.875 107 12685.85 250.78 54757.03 88888.00 2015-04-17 03:04:26.000 107 12685.75 250.78 54757.05 88888.00 2015-04-17 03:04:26.125 107 12685.75 250.80 54757.05 88888.00 2015-04-17 03:04:26.250 107 12685.73 250.78 54757.10 88888.00 2015-04-17 03:04:26.375 107 12685.73 250.80 54757.10 88888.00 2015-04-17 03:04:26.500 107 12685.67 250.75 54757.07 88888.00 2015-04-17 03:04:26.625 107 12685.65 250.75 54757.05 88888.00 2015-04-17 03:04:26.750 107 12685.62 250.80 54757.10 88888.00 2015-04-17 03:04:26.875 107 12685.60 250.80 54757.15 88888.00 2015-04-17 03:04:27.000 107 12685.55 250.82 54757.12 88888.00 2015-04-17 03:04:27.125 107 12685.42 250.82 54757.12 88888.00 2015-04-17 03:04:27.250 107 12685.40 250.80 54757.12 88888.00 2015-04-17 03:04:27.375 107 12685.40 250.85 54757.10 88888.00 2015-04-17 03:04:27.500 107 12685.38 250.80 54757.12 88888.00 2015-04-17 03:04:27.625 107 12685.25 250.78 54757.10 88888.00 2015-04-17 03:04:27.750 107 12685.20 250.80 54757.12 88888.00 2015-04-17 03:04:27.875 107 12685.20 250.85 54757.18 88888.00 2015-04-17 03:04:28.000 107 12685.20 250.85 54757.18 88888.00 2015-04-17 03:04:28.125 107 12685.10 250.85 54757.18 88888.00 2015-04-17 03:04:28.250 107 12685.05 250.88 54757.20 88888.00 2015-04-17 03:04:28.375 107 12685.12 250.88 54757.20 88888.00 2015-04-17 03:04:28.500 107 12685.12 250.88 54757.20 88888.00 2015-04-17 03:04:28.625 107 12685.00 250.88 54757.20 88888.00 2015-04-17 03:04:28.750 107 12684.95 250.93 54757.22 88888.00 2015-04-17 03:04:28.875 107 12685.02 250.95 54757.25 88888.00 2015-04-17 03:04:29.000 107 12685.05 250.95 54757.22 88888.00 2015-04-17 03:04:29.125 107 12684.98 250.95 54757.22 88888.00 2015-04-17 03:04:29.250 107 12684.92 250.93 54757.25 88888.00 2015-04-17 03:04:29.375 107 12684.88 250.95 54757.25 88888.00 2015-04-17 03:04:29.500 107 12684.80 250.95 54757.22 88888.00 2015-04-17 03:04:29.625 107 12684.75 250.97 54757.22 88888.00 2015-04-17 03:04:29.750 107 12684.73 250.95 54757.22 88888.00 2015-04-17 03:04:29.875 107 12684.73 250.97 54757.25 88888.00 2015-04-17 03:04:30.000 107 12684.73 250.97 54757.28 88888.00 2015-04-17 03:04:30.125 107 12684.70 251.00 54757.32 88888.00 2015-04-17 03:04:30.250 107 12684.62 251.00 54757.30 88888.00 2015-04-17 03:04:30.375 107 12684.60 251.00 54757.28 88888.00 2015-04-17 03:04:30.500 107 12684.58 251.03 54757.30 88888.00 2015-04-17 03:04:30.625 107 12684.55 251.03 54757.32 88888.00 2015-04-17 03:04:30.750 107 12684.48 251.05 54757.30 88888.00 2015-04-17 03:04:30.875 107 12684.38 251.03 54757.30 88888.00 2015-04-17 03:04:31.000 107 12684.33 251.07 54757.35 88888.00 2015-04-17 03:04:31.125 107 12684.30 251.10 54757.32 88888.00 2015-04-17 03:04:31.250 107 12684.25 251.07 54757.38 88888.00 2015-04-17 03:04:31.375 107 12684.25 251.07 54757.38 88888.00 2015-04-17 03:04:31.500 107 12684.23 251.10 54757.38 88888.00 2015-04-17 03:04:31.625 107 12684.15 251.12 54757.35 88888.00 2015-04-17 03:04:31.750 107 12684.15 251.12 54757.35 88888.00 2015-04-17 03:04:31.875 107 12684.15 251.15 54757.40 88888.00 2015-04-17 03:04:32.000 107 12684.12 251.12 54757.38 88888.00 2015-04-17 03:04:32.125 107 12684.02 251.12 54757.43 88888.00 2015-04-17 03:04:32.250 107 12683.88 251.12 54757.43 88888.00 2015-04-17 03:04:32.375 107 12683.88 251.18 54757.45 88888.00 2015-04-17 03:04:32.500 107 12683.92 251.20 54757.40 88888.00 2015-04-17 03:04:32.625 107 12683.88 251.18 54757.40 88888.00 2015-04-17 03:04:32.750 107 12683.80 251.15 54757.38 88888.00 2015-04-17 03:04:32.875 107 12683.75 251.18 54757.40 88888.00 2015-04-17 03:04:33.000 107 12683.75 251.18 54757.43 88888.00 2015-04-17 03:04:33.125 107 12683.70 251.18 54757.45 88888.00 2015-04-17 03:04:33.250 107 12683.67 251.18 54757.45 88888.00 2015-04-17 03:04:33.375 107 12683.70 251.22 54757.45 88888.00 2015-04-17 03:04:33.500 107 12683.62 251.22 54757.45 88888.00 2015-04-17 03:04:33.625 107 12683.60 251.20 54757.47 88888.00 2015-04-17 03:04:33.750 107 12683.62 251.18 54757.45 88888.00 2015-04-17 03:04:33.875 107 12683.52 251.20 54757.45 88888.00 2015-04-17 03:04:34.000 107 12683.40 251.20 54757.40 88888.00 2015-04-17 03:04:34.125 107 12683.40 251.20 54757.45 88888.00 2015-04-17 03:04:34.250 107 12683.40 251.22 54757.47 88888.00 2015-04-17 03:04:34.375 107 12683.35 251.22 54757.47 88888.00 2015-04-17 03:04:34.500 107 12683.38 251.25 54757.47 88888.00 2015-04-17 03:04:34.625 107 12683.35 251.28 54757.50 88888.00 2015-04-17 03:04:34.750 107 12683.33 251.28 54757.47 88888.00 2015-04-17 03:04:34.875 107 12683.25 251.28 54757.47 88888.00 2015-04-17 03:04:35.000 107 12683.17 251.25 54757.50 88888.00 2015-04-17 03:04:35.125 107 12683.17 251.30 54757.53 88888.00 2015-04-17 03:04:35.250 107 12683.20 251.25 54757.50 88888.00 2015-04-17 03:04:35.375 107 12683.20 251.25 54757.47 88888.00 2015-04-17 03:04:35.500 107 12683.15 251.28 54757.50 88888.00 2015-04-17 03:04:35.625 107 12683.12 251.30 54757.50 88888.00 2015-04-17 03:04:35.750 107 12683.12 251.30 54757.50 88888.00 2015-04-17 03:04:35.875 107 12683.08 251.25 54757.47 88888.00 2015-04-17 03:04:36.000 107 12683.05 251.22 54757.45 88888.00 2015-04-17 03:04:36.125 107 12683.05 251.25 54757.47 88888.00 2015-04-17 03:04:36.250 107 12683.05 251.25 54757.50 88888.00 2015-04-17 03:04:36.375 107 12683.08 251.30 54757.53 88888.00 2015-04-17 03:04:36.500 107 12683.00 251.32 54757.55 88888.00 2015-04-17 03:04:36.625 107 12682.92 251.35 54757.53 88888.00 2015-04-17 03:04:36.750 107 12682.90 251.35 54757.50 88888.00 2015-04-17 03:04:36.875 107 12682.88 251.32 54757.50 88888.00 2015-04-17 03:04:37.000 107 12682.92 251.35 54757.47 88888.00 2015-04-17 03:04:37.125 107 12682.92 251.35 54757.50 88888.00 2015-04-17 03:04:37.250 107 12682.85 251.38 54757.50 88888.00 2015-04-17 03:04:37.375 107 12682.80 251.40 54757.53 88888.00 2015-04-17 03:04:37.500 107 12682.77 251.40 54757.53 88888.00 2015-04-17 03:04:37.625 107 12682.77 251.40 54757.55 88888.00 2015-04-17 03:04:37.750 107 12682.75 251.40 54757.53 88888.00 2015-04-17 03:04:37.875 107 12682.67 251.43 54757.55 88888.00 2015-04-17 03:04:38.000 107 12682.62 251.45 54757.53 88888.00 2015-04-17 03:04:38.125 107 12682.60 251.43 54757.53 88888.00 2015-04-17 03:04:38.250 107 12682.50 251.40 54757.53 88888.00 2015-04-17 03:04:38.375 107 12682.52 251.43 54757.53 88888.00 2015-04-17 03:04:38.500 107 12682.50 251.45 54757.53 88888.00 2015-04-17 03:04:38.625 107 12682.52 251.45 54757.53 88888.00 2015-04-17 03:04:38.750 107 12682.50 251.45 54757.53 88888.00 2015-04-17 03:04:38.875 107 12682.48 251.47 54757.53 88888.00 2015-04-17 03:04:39.000 107 12682.48 251.47 54757.53 88888.00 2015-04-17 03:04:39.125 107 12682.42 251.47 54757.55 88888.00 2015-04-17 03:04:39.250 107 12682.42 251.47 54757.55 88888.00 2015-04-17 03:04:39.375 107 12682.48 251.53 54757.55 88888.00 2015-04-17 03:04:39.500 107 12682.42 251.55 54757.53 88888.00 2015-04-17 03:04:39.625 107 12682.38 251.55 54757.50 88888.00 2015-04-17 03:04:39.750 107 12682.38 251.55 54757.50 88888.00 2015-04-17 03:04:39.875 107 12682.38 251.55 54757.53 88888.00 2015-04-17 03:04:40.000 107 12682.30 251.55 54757.53 88888.00 2015-04-17 03:04:40.125 107 12682.33 251.55 54757.53 88888.00 2015-04-17 03:04:40.250 107 12682.33 251.55 54757.50 88888.00 2015-04-17 03:04:40.375 107 12682.30 251.55 54757.50 88888.00 2015-04-17 03:04:40.500 107 12682.27 251.57 54757.50 88888.00 2015-04-17 03:04:40.625 107 12682.23 251.60 54757.50 88888.00 2015-04-17 03:04:40.750 107 12682.25 251.62 54757.50 88888.00 2015-04-17 03:04:40.875 107 12682.20 251.62 54757.47 88888.00 2015-04-17 03:04:41.000 107 12682.17 251.62 54757.45 88888.00 2015-04-17 03:04:41.125 107 12682.12 251.62 54757.47 88888.00 2015-04-17 03:04:41.250 107 12682.05 251.60 54757.47 88888.00 2015-04-17 03:04:41.375 107 12682.02 251.65 54757.47 88888.00 2015-04-17 03:04:41.500 107 12682.10 251.68 54757.50 88888.00 2015-04-17 03:04:41.625 107 12682.15 251.68 54757.50 88888.00 2015-04-17 03:04:41.750 107 12682.12 251.68 54757.47 88888.00 2015-04-17 03:04:41.875 107 12682.08 251.68 54757.47 88888.00 2015-04-17 03:04:42.000 107 12682.02 251.70 54757.45 88888.00 2015-04-17 03:04:42.125 107 12682.00 251.72 54757.47 88888.00 2015-04-17 03:04:42.250 107 12681.95 251.75 54757.43 88888.00 2015-04-17 03:04:42.375 107 12681.92 251.78 54757.43 88888.00 2015-04-17 03:04:42.500 107 12681.90 251.80 54757.43 88888.00 2015-04-17 03:04:42.625 107 12681.85 251.78 54757.40 88888.00 2015-04-17 03:04:42.750 107 12681.90 251.80 54757.43 88888.00 2015-04-17 03:04:42.875 107 12681.90 251.85 54757.47 88888.00 2015-04-17 03:04:43.000 107 12681.88 251.85 54757.47 88888.00 2015-04-17 03:04:43.125 107 12681.83 251.82 54757.47 88888.00 2015-04-17 03:04:43.250 107 12681.80 251.85 54757.47 88888.00 2015-04-17 03:04:43.375 107 12681.80 251.85 54757.45 88888.00 2015-04-17 03:04:43.500 107 12681.83 251.85 54757.45 88888.00 2015-04-17 03:04:43.625 107 12681.83 251.88 54757.45 88888.00 2015-04-17 03:04:43.750 107 12681.83 251.90 54757.45 88888.00 2015-04-17 03:04:43.875 107 12681.77 251.90 54757.45 88888.00 2015-04-17 03:04:44.000 107 12681.75 251.90 54757.40 88888.00 2015-04-17 03:04:44.125 107 12681.80 251.93 54757.43 88888.00 2015-04-17 03:04:44.250 107 12681.83 251.93 54757.43 88888.00 2015-04-17 03:04:44.375 107 12681.85 251.97 54757.43 88888.00 2015-04-17 03:04:44.500 107 12681.83 251.97 54757.43 88888.00 2015-04-17 03:04:44.625 107 12681.75 252.00 54757.43 88888.00 2015-04-17 03:04:44.750 107 12681.70 252.00 54757.40 88888.00 2015-04-17 03:04:44.875 107 12681.67 252.05 54757.38 88888.00 2015-04-17 03:04:45.000 107 12681.65 252.03 54757.32 88888.00 2015-04-17 03:04:45.125 107 12681.65 252.03 54757.30 88888.00 2015-04-17 03:04:45.250 107 12681.65 252.00 54757.30 88888.00 2015-04-17 03:04:45.375 107 12681.62 252.03 54757.30 88888.00 2015-04-17 03:04:45.500 107 12681.60 252.05 54757.30 88888.00 2015-04-17 03:04:45.625 107 12681.62 252.05 54757.32 88888.00 2015-04-17 03:04:45.750 107 12681.60 252.05 54757.32 88888.00 2015-04-17 03:04:45.875 107 12681.55 252.03 54757.32 88888.00 2015-04-17 03:04:46.000 107 12681.58 252.07 54757.32 88888.00 2015-04-17 03:04:46.125 107 12681.60 252.12 54757.35 88888.00 2015-04-17 03:04:46.250 107 12681.55 252.07 54757.32 88888.00 2015-04-17 03:04:46.375 107 12681.50 252.07 54757.32 88888.00 2015-04-17 03:04:46.500 107 12681.45 252.15 54757.32 88888.00 2015-04-17 03:04:46.625 107 12681.40 252.12 54757.32 88888.00 2015-04-17 03:04:46.750 107 12681.42 252.12 54757.28 88888.00 2015-04-17 03:04:46.875 107 12681.40 252.10 54757.30 88888.00 2015-04-17 03:04:47.000 107 12681.38 252.15 54757.30 88888.00 2015-04-17 03:04:47.125 107 12681.38 252.18 54757.30 88888.00 2015-04-17 03:04:47.250 107 12681.35 252.15 54757.28 88888.00 2015-04-17 03:04:47.375 107 12681.35 252.18 54757.25 88888.00 2015-04-17 03:04:47.500 107 12681.35 252.20 54757.22 88888.00 2015-04-17 03:04:47.625 107 12681.35 252.22 54757.20 88888.00 2015-04-17 03:04:47.750 107 12681.38 252.22 54757.20 88888.00 2015-04-17 03:04:47.875 107 12681.35 252.25 54757.20 88888.00 2015-04-17 03:04:48.000 107 12681.35 252.25 54757.18 88888.00 2015-04-17 03:04:48.125 107 12681.27 252.28 54757.18 88888.00 2015-04-17 03:04:48.250 107 12681.17 252.28 54757.15 88888.00 2015-04-17 03:04:48.375 107 12681.23 252.32 54757.15 88888.00 2015-04-17 03:04:48.500 107 12681.23 252.35 54757.18 88888.00 2015-04-17 03:04:48.625 107 12681.17 252.35 54757.20 88888.00 2015-04-17 03:04:48.750 107 12681.25 252.32 54757.18 88888.00 2015-04-17 03:04:48.875 107 12681.23 252.35 54757.15 88888.00 2015-04-17 03:04:49.000 107 12681.20 252.38 54757.15 88888.00 2015-04-17 03:04:49.125 107 12681.17 252.35 54757.15 88888.00 2015-04-17 03:04:49.250 107 12681.20 252.35 54757.12 88888.00 2015-04-17 03:04:49.375 107 12681.23 252.38 54757.10 88888.00 2015-04-17 03:04:49.500 107 12681.20 252.45 54757.10 88888.00 2015-04-17 03:04:49.625 107 12681.17 252.45 54757.07 88888.00 2015-04-17 03:04:49.750 107 12681.17 252.45 54757.05 88888.00 2015-04-17 03:04:49.875 107 12681.17 252.43 54757.05 88888.00 2015-04-17 03:04:50.000 107 12681.15 252.50 54757.03 88888.00 2015-04-17 03:04:50.125 107 12681.15 252.53 54757.05 88888.00 2015-04-17 03:04:50.250 107 12681.12 252.50 54757.05 88888.00 2015-04-17 03:04:50.375 107 12681.10 252.50 54757.03 88888.00 2015-04-17 03:04:50.500 107 12681.15 252.50 54757.03 88888.00 2015-04-17 03:04:50.625 107 12681.12 252.50 54756.97 88888.00 2015-04-17 03:04:50.750 107 12681.00 252.53 54756.97 88888.00 2015-04-17 03:04:50.875 107 12680.90 252.53 54756.97 88888.00 2015-04-17 03:04:51.000 107 12680.92 252.53 54756.95 88888.00 2015-04-17 03:04:51.125 107 12680.98 252.55 54756.93 88888.00 2015-04-17 03:04:51.250 107 12680.98 252.53 54756.93 88888.00 2015-04-17 03:04:51.375 107 12681.02 252.57 54756.93 88888.00 2015-04-17 03:04:51.500 107 12681.02 252.62 54756.93 88888.00 2015-04-17 03:04:51.625 107 12680.95 252.62 54756.90 88888.00 2015-04-17 03:04:51.750 107 12680.92 252.62 54756.90 88888.00 2015-04-17 03:04:51.875 107 12680.92 252.62 54756.90 88888.00 2015-04-17 03:04:52.000 107 12681.00 252.62 54756.88 88888.00 2015-04-17 03:04:52.125 107 12681.02 252.65 54756.82 88888.00 2015-04-17 03:04:52.250 107 12680.95 252.62 54756.80 88888.00 2015-04-17 03:04:52.375 107 12680.95 252.62 54756.78 88888.00 2015-04-17 03:04:52.500 107 12680.98 252.65 54756.75 88888.00 2015-04-17 03:04:52.625 107 12681.00 252.65 54756.72 88888.00 2015-04-17 03:04:52.750 107 12680.95 252.65 54756.72 88888.00 2015-04-17 03:04:52.875 107 12680.88 252.65 54756.75 88888.00 2015-04-17 03:04:53.000 107 12680.88 252.65 54756.75 88888.00 2015-04-17 03:04:53.125 107 12680.83 252.68 54756.75 88888.00 2015-04-17 03:04:53.250 107 12680.80 252.68 54756.70 88888.00 2015-04-17 03:04:53.375 107 12680.80 252.72 54756.70 88888.00 2015-04-17 03:04:53.500 107 12680.83 252.75 54756.70 88888.00 2015-04-17 03:04:53.625 107 12680.88 252.75 54756.72 88888.00 2015-04-17 03:04:53.750 107 12680.88 252.72 54756.70 88888.00 2015-04-17 03:04:53.875 107 12680.88 252.78 54756.65 88888.00 2015-04-17 03:04:54.000 107 12680.83 252.75 54756.62 88888.00 2015-04-17 03:04:54.125 107 12680.80 252.75 54756.60 88888.00 2015-04-17 03:04:54.250 107 12680.80 252.72 54756.60 88888.00 2015-04-17 03:04:54.375 107 12680.77 252.72 54756.57 88888.00 2015-04-17 03:04:54.500 107 12680.77 252.75 54756.57 88888.00 2015-04-17 03:04:54.625 107 12680.80 252.78 54756.55 88888.00 2015-04-17 03:04:54.750 107 12680.80 252.80 54756.55 88888.00 2015-04-17 03:04:54.875 107 12680.85 252.80 54756.53 88888.00 2015-04-17 03:04:55.000 107 12680.83 252.82 54756.47 88888.00 2015-04-17 03:04:55.125 107 12680.80 252.82 54756.50 88888.00 2015-04-17 03:04:55.250 107 12680.80 252.82 54756.47 88888.00 2015-04-17 03:04:55.375 107 12680.83 252.85 54756.45 88888.00 2015-04-17 03:04:55.500 107 12680.80 252.80 54756.40 88888.00 2015-04-17 03:04:55.625 107 12680.77 252.85 54756.40 88888.00 2015-04-17 03:04:55.750 107 12680.77 252.90 54756.40 88888.00 2015-04-17 03:04:55.875 107 12680.83 252.90 54756.40 88888.00 2015-04-17 03:04:56.000 107 12680.77 252.88 54756.35 88888.00 2015-04-17 03:04:56.125 107 12680.73 252.85 54756.32 88888.00 2015-04-17 03:04:56.250 107 12680.77 252.85 54756.32 88888.00 2015-04-17 03:04:56.375 107 12680.83 252.88 54756.32 88888.00 2015-04-17 03:04:56.500 107 12680.77 252.90 54756.30 88888.00 2015-04-17 03:04:56.625 107 12680.73 252.93 54756.25 88888.00 2015-04-17 03:04:56.750 107 12680.77 252.90 54756.28 88888.00 2015-04-17 03:04:56.875 107 12680.85 252.88 54756.25 88888.00 2015-04-17 03:04:57.000 107 12680.83 252.90 54756.22 88888.00 2015-04-17 03:04:57.125 107 12680.83 252.95 54756.22 88888.00 2015-04-17 03:04:57.250 107 12680.77 252.90 54756.18 88888.00 2015-04-17 03:04:57.375 107 12680.77 252.93 54756.12 88888.00 2015-04-17 03:04:57.500 107 12680.75 252.93 54756.12 88888.00 2015-04-17 03:04:57.625 107 12680.77 252.90 54756.10 88888.00 2015-04-17 03:04:57.750 107 12680.83 252.90 54756.10 88888.00 2015-04-17 03:04:57.875 107 12680.83 252.93 54756.07 88888.00 2015-04-17 03:04:58.000 107 12680.83 252.93 54756.05 88888.00 2015-04-17 03:04:58.125 107 12680.88 252.95 54756.03 88888.00 2015-04-17 03:04:58.250 107 12680.83 252.95 54756.03 88888.00 2015-04-17 03:04:58.375 107 12680.83 252.97 54756.00 88888.00 2015-04-17 03:04:58.500 107 12680.88 252.97 54755.97 88888.00 2015-04-17 03:04:58.625 107 12680.90 252.97 54755.97 88888.00 2015-04-17 03:04:58.750 107 12680.90 252.95 54755.95 88888.00 2015-04-17 03:04:58.875 107 12680.88 252.93 54755.88 88888.00 2015-04-17 03:04:59.000 107 12680.90 252.93 54755.85 88888.00 2015-04-17 03:04:59.125 107 12680.95 252.95 54755.85 88888.00 2015-04-17 03:04:59.250 107 12681.00 252.95 54755.88 88888.00 2015-04-17 03:04:59.375 107 12681.00 252.97 54755.80 88888.00 2015-04-17 03:04:59.500 107 12681.02 252.95 54755.80 88888.00 2015-04-17 03:04:59.625 107 12681.12 252.97 54755.78 88888.00 2015-04-17 03:04:59.750 107 12681.17 252.97 54755.75 88888.00 2015-04-17 03:04:59.875 107 12681.15 252.97 54755.72 88888.00 2015-04-17 03:05:00.000 107 12681.08 252.97 54755.68 88888.00 2015-04-17 03:05:00.125 107 12681.08 252.97 54755.70 88888.00 2015-04-17 03:05:00.250 107 12681.10 252.97 54755.68 88888.00 2015-04-17 03:05:00.375 107 12681.15 252.97 54755.65 88888.00 2015-04-17 03:05:00.500 107 12681.20 253.00 54755.65 88888.00 2015-04-17 03:05:00.625 107 12681.20 253.00 54755.62 88888.00 2015-04-17 03:05:00.750 107 12681.17 253.00 54755.60 88888.00 2015-04-17 03:05:00.875 107 12681.15 253.00 54755.55 88888.00 2015-04-17 03:05:01.000 107 12681.23 253.00 54755.53 88888.00 2015-04-17 03:05:01.125 107 12681.25 253.00 54755.53 88888.00 2015-04-17 03:05:01.250 107 12681.27 253.03 54755.50 88888.00 2015-04-17 03:05:01.375 107 12681.33 253.03 54755.50 88888.00 2015-04-17 03:05:01.500 107 12681.30 253.05 54755.45 88888.00 2015-04-17 03:05:01.625 107 12681.27 253.03 54755.40 88888.00 2015-04-17 03:05:01.750 107 12681.33 253.05 54755.38 88888.00 2015-04-17 03:05:01.875 107 12681.40 253.03 54755.35 88888.00 2015-04-17 03:05:02.000 107 12681.42 253.00 54755.32 88888.00 2015-04-17 03:05:02.125 107 12681.42 253.00 54755.32 88888.00 2015-04-17 03:05:02.250 107 12681.45 253.03 54755.30 88888.00 2015-04-17 03:05:02.375 107 12681.48 253.03 54755.30 88888.00 2015-04-17 03:05:02.500 107 12681.50 253.03 54755.25 88888.00 2015-04-17 03:05:02.625 107 12681.50 253.00 54755.25 88888.00 2015-04-17 03:05:02.750 107 12681.55 253.05 54755.22 88888.00 2015-04-17 03:05:02.875 107 12681.62 253.05 54755.18 88888.00 2015-04-17 03:05:03.000 107 12681.62 253.05 54755.12 88888.00 2015-04-17 03:05:03.125 107 12681.67 253.05 54755.12 88888.00 2015-04-17 03:05:03.250 107 12681.67 253.05 54755.10 88888.00 2015-04-17 03:05:03.375 107 12681.67 253.05 54755.07 88888.00 2015-04-17 03:05:03.500 107 12681.70 253.05 54755.00 88888.00 2015-04-17 03:05:03.625 107 12681.77 253.05 54755.03 88888.00 2015-04-17 03:05:03.750 107 12681.90 253.07 54755.00 88888.00 2015-04-17 03:05:03.875 107 12681.95 253.12 54754.95 88888.00 2015-04-17 03:05:04.000 107 12681.92 253.12 54754.90 88888.00 2015-04-17 03:05:04.125 107 12681.98 253.12 54754.88 88888.00 2015-04-17 03:05:04.250 107 12682.02 253.10 54754.85 88888.00 2015-04-17 03:05:04.375 107 12682.12 253.12 54754.85 88888.00 2015-04-17 03:05:04.500 107 12682.15 253.12 54754.82 88888.00 2015-04-17 03:05:04.625 107 12682.20 253.20 54754.78 88888.00 2015-04-17 03:05:04.750 107 12682.20 253.15 54754.75 88888.00 2015-04-17 03:05:04.875 107 12682.17 253.15 54754.70 88888.00 2015-04-17 03:05:05.000 107 12682.15 253.18 54754.65 88888.00 2015-04-17 03:05:05.125 107 12682.17 253.18 54754.65 88888.00 2015-04-17 03:05:05.250 107 12682.23 253.18 54754.60 88888.00 2015-04-17 03:05:05.375 107 12682.35 253.20 54754.57 88888.00 2015-04-17 03:05:05.500 107 12682.42 253.20 54754.53 88888.00 2015-04-17 03:05:05.625 107 12682.48 253.20 54754.47 88888.00 2015-04-17 03:05:05.750 107 12682.55 253.18 54754.45 88888.00 2015-04-17 03:05:05.875 107 12682.50 253.18 54754.45 88888.00 2015-04-17 03:05:06.000 107 12682.50 253.15 54754.45 88888.00 2015-04-17 03:05:06.125 107 12682.55 253.20 54754.43 88888.00 2015-04-17 03:05:06.250 107 12682.65 253.18 54754.40 88888.00 2015-04-17 03:05:06.375 107 12682.70 253.20 54754.38 88888.00 2015-04-17 03:05:06.500 107 12682.73 253.20 54754.32 88888.00 2015-04-17 03:05:06.625 107 12682.77 253.25 54754.35 88888.00 2015-04-17 03:05:06.750 107 12682.88 253.25 54754.30 88888.00 2015-04-17 03:05:06.875 107 12682.90 253.25 54754.28 88888.00 2015-04-17 03:05:07.000 107 12682.88 253.20 54754.20 88888.00 2015-04-17 03:05:07.125 107 12682.98 253.22 54754.18 88888.00 2015-04-17 03:05:07.250 107 12683.00 253.25 54754.18 88888.00 2015-04-17 03:05:07.375 107 12683.02 253.28 54754.15 88888.00 2015-04-17 03:05:07.500 107 12683.05 253.25 54754.10 88888.00 2015-04-17 03:05:07.625 107 12683.05 253.25 54754.10 88888.00 2015-04-17 03:05:07.750 107 12683.10 253.30 54754.10 88888.00 2015-04-17 03:05:07.875 107 12683.20 253.32 54754.05 88888.00 2015-04-17 03:05:08.000 107 12683.27 253.30 54754.00 88888.00 2015-04-17 03:05:08.125 107 12683.25 253.28 54753.97 88888.00 2015-04-17 03:05:08.250 107 12683.30 253.28 54753.95 88888.00 2015-04-17 03:05:08.375 107 12683.35 253.30 54753.93 88888.00 2015-04-17 03:05:08.500 107 12683.35 253.28 54753.85 88888.00 2015-04-17 03:05:08.625 107 12683.38 253.30 54753.82 88888.00 2015-04-17 03:05:08.750 107 12683.50 253.32 54753.80 88888.00 2015-04-17 03:05:08.875 107 12683.58 253.32 54753.78 88888.00 2015-04-17 03:05:09.000 107 12683.60 253.32 54753.75 88888.00 2015-04-17 03:05:09.125 107 12683.65 253.30 54753.75 88888.00 2015-04-17 03:05:09.250 107 12683.70 253.28 54753.72 88888.00 2015-04-17 03:05:09.375 107 12683.77 253.30 54753.68 88888.00 2015-04-17 03:05:09.500 107 12683.88 253.30 54753.62 88888.00 2015-04-17 03:05:09.625 107 12683.90 253.28 54753.60 88888.00 2015-04-17 03:05:09.750 107 12683.92 253.28 54753.57 88888.00 2015-04-17 03:05:09.875 107 12683.98 253.25 54753.53 88888.00 2015-04-17 03:05:10.000 107 12684.05 253.28 54753.47 88888.00 2015-04-17 03:05:10.125 107 12684.12 253.32 54753.47 88888.00 2015-04-17 03:05:10.250 107 12684.20 253.28 54753.45 88888.00 2015-04-17 03:05:10.375 107 12684.20 253.25 54753.40 88888.00 2015-04-17 03:05:10.500 107 12684.23 253.25 54753.38 88888.00 2015-04-17 03:05:10.625 107 12684.27 253.25 54753.32 88888.00 2015-04-17 03:05:10.750 107 12684.35 253.25 54753.28 88888.00 2015-04-17 03:05:10.875 107 12684.42 253.25 54753.28 88888.00 2015-04-17 03:05:11.000 107 12684.45 253.25 54753.22 88888.00 2015-04-17 03:05:11.125 107 12684.52 253.25 54753.25 88888.00 2015-04-17 03:05:11.250 107 12684.52 253.22 54753.20 88888.00 2015-04-17 03:05:11.375 107 12684.60 253.22 54753.18 88888.00 2015-04-17 03:05:11.500 107 12684.65 253.25 54753.15 88888.00 2015-04-17 03:05:11.625 107 12684.65 253.22 54753.07 88888.00 2015-04-17 03:05:11.750 107 12684.70 253.22 54753.07 88888.00 2015-04-17 03:05:11.875 107 12684.77 253.22 54753.03 88888.00 2015-04-17 03:05:12.000 107 12684.80 253.22 54753.03 88888.00 2015-04-17 03:05:12.125 107 12684.83 253.18 54752.95 88888.00 2015-04-17 03:05:12.250 107 12684.80 253.18 54752.95 88888.00 2015-04-17 03:05:12.375 107 12684.85 253.18 54752.90 88888.00 2015-04-17 03:05:12.500 107 12684.95 253.20 54752.88 88888.00 2015-04-17 03:05:12.625 107 12684.95 253.20 54752.85 88888.00 2015-04-17 03:05:12.750 107 12685.00 253.20 54752.82 88888.00 2015-04-17 03:05:12.875 107 12685.05 253.20 54752.78 88888.00 2015-04-17 03:05:13.000 107 12685.08 253.20 54752.75 88888.00 2015-04-17 03:05:13.125 107 12685.08 253.20 54752.75 88888.00 2015-04-17 03:05:13.250 107 12685.10 253.22 54752.75 88888.00 2015-04-17 03:05:13.375 107 12685.15 253.20 54752.70 88888.00 2015-04-17 03:05:13.500 107 12685.12 253.18 54752.70 88888.00 2015-04-17 03:05:13.625 107 12685.23 253.20 54752.65 88888.00 2015-04-17 03:05:13.750 107 12685.27 253.20 54752.62 88888.00 2015-04-17 03:05:13.875 107 12685.33 253.18 54752.57 88888.00 2015-04-17 03:05:14.000 107 12685.40 253.20 54752.57 88888.00 2015-04-17 03:05:14.125 107 12685.45 253.20 54752.55 88888.00 2015-04-17 03:05:14.250 107 12685.52 253.18 54752.50 88888.00 2015-04-17 03:05:14.375 107 12685.60 253.18 54752.50 88888.00 2015-04-17 03:05:14.500 107 12685.60 253.20 54752.47 88888.00 2015-04-17 03:05:14.625 107 12685.58 253.20 54752.47 88888.00 2015-04-17 03:05:14.750 107 12685.58 253.20 54752.43 88888.00 2015-04-17 03:05:14.875 107 12685.60 253.18 54752.38 88888.00 2015-04-17 03:05:15.000 107 12685.62 253.18 54752.35 88888.00 2015-04-17 03:05:15.125 107 12685.60 253.18 54752.35 88888.00 2015-04-17 03:05:15.250 107 12685.60 253.15 54752.30 88888.00 2015-04-17 03:05:15.375 107 12685.70 253.18 54752.28 88888.00 2015-04-17 03:05:15.500 107 12685.83 253.12 54752.25 88888.00 2015-04-17 03:05:15.625 107 12685.85 253.15 54752.22 88888.00 2015-04-17 03:05:15.750 107 12685.83 253.15 54752.18 88888.00 2015-04-17 03:05:15.875 107 12685.88 253.15 54752.15 88888.00 2015-04-17 03:05:16.000 107 12685.92 253.15 54752.10 88888.00 2015-04-17 03:05:16.125 107 12685.95 253.12 54752.10 88888.00 2015-04-17 03:05:16.250 107 12685.95 253.15 54752.10 88888.00 2015-04-17 03:05:16.375 107 12685.95 253.15 54752.07 88888.00 2015-04-17 03:05:16.500 107 12685.90 253.10 54752.05 88888.00 2015-04-17 03:05:16.625 107 12685.98 253.07 54752.00 88888.00 2015-04-17 03:05:16.750 107 12686.10 253.10 54751.97 88888.00 2015-04-17 03:05:16.875 107 12686.17 253.10 54751.95 88888.00 2015-04-17 03:05:17.000 107 12686.23 253.07 54751.95 88888.00 2015-04-17 03:05:17.125 107 12686.20 253.07 54751.93 88888.00 2015-04-17 03:05:17.250 107 12686.20 253.07 54751.88 88888.00 2015-04-17 03:05:17.375 107 12686.27 253.10 54751.88 88888.00 2015-04-17 03:05:17.500 107 12686.38 253.07 54751.82 88888.00 2015-04-17 03:05:17.625 107 12686.33 253.07 54751.78 88888.00 2015-04-17 03:05:17.750 107 12686.27 253.05 54751.75 88888.00 2015-04-17 03:05:17.875 107 12686.33 253.03 54751.75 88888.00 2015-04-17 03:05:18.000 107 12686.35 253.03 54751.70 88888.00 2015-04-17 03:05:18.125 107 12686.35 253.03 54751.68 88888.00 2015-04-17 03:05:18.250 107 12686.38 252.97 54751.65 88888.00 2015-04-17 03:05:18.375 107 12686.45 253.00 54751.62 88888.00 2015-04-17 03:05:18.500 107 12686.50 253.00 54751.60 88888.00 2015-04-17 03:05:18.625 107 12686.50 252.97 54751.53 88888.00 2015-04-17 03:05:18.750 107 12686.52 252.95 54751.55 88888.00 2015-04-17 03:05:18.875 107 12686.60 252.95 54751.53 88888.00 2015-04-17 03:05:19.000 107 12686.60 252.97 54751.50 88888.00 2015-04-17 03:05:19.125 107 12686.62 253.00 54751.50 88888.00 2015-04-17 03:05:19.250 107 12686.60 252.93 54751.47 88888.00 2015-04-17 03:05:19.375 107 12686.67 252.93 54751.40 88888.00 2015-04-17 03:05:19.500 107 12686.70 252.93 54751.40 88888.00 2015-04-17 03:05:19.625 107 12686.75 252.90 54751.40 88888.00 2015-04-17 03:05:19.750 107 12686.83 252.93 54751.38 88888.00 2015-04-17 03:05:19.875 107 12686.92 252.90 54751.38 88888.00 2015-04-17 03:05:20.000 107 12686.90 252.85 54751.32 88888.00 2015-04-17 03:05:20.125 107 12686.98 252.85 54751.28 88888.00 2015-04-17 03:05:20.250 107 12686.98 252.82 54751.25 88888.00 2015-04-17 03:05:20.375 107 12686.95 252.82 54751.22 88888.00 2015-04-17 03:05:20.500 107 12686.95 252.85 54751.22 88888.00 2015-04-17 03:05:20.625 107 12687.00 252.82 54751.22 88888.00 2015-04-17 03:05:20.750 107 12687.02 252.82 54751.22 88888.00 2015-04-17 03:05:20.875 107 12687.02 252.80 54751.20 88888.00 2015-04-17 03:05:21.000 107 12687.05 252.78 54751.15 88888.00 2015-04-17 03:05:21.125 107 12687.10 252.75 54751.12 88888.00 2015-04-17 03:05:21.250 107 12687.12 252.72 54751.15 88888.00 2015-04-17 03:05:21.375 107 12687.20 252.72 54751.12 88888.00 2015-04-17 03:05:21.500 107 12687.20 252.72 54751.10 88888.00 2015-04-17 03:05:21.625 107 12687.30 252.72 54751.07 88888.00 2015-04-17 03:05:21.750 107 12687.35 252.70 54751.07 88888.00 2015-04-17 03:05:21.875 107 12687.40 252.70 54751.05 88888.00 2015-04-17 03:05:22.000 107 12687.40 252.65 54751.03 88888.00 2015-04-17 03:05:22.125 107 12687.40 252.60 54751.00 88888.00 2015-04-17 03:05:22.250 107 12687.42 252.60 54750.97 88888.00 2015-04-17 03:05:22.375 107 12687.45 252.62 54750.95 88888.00 2015-04-17 03:05:22.500 107 12687.48 252.60 54750.93 88888.00 2015-04-17 03:05:22.625 107 12687.42 252.55 54750.88 88888.00 2015-04-17 03:05:22.750 107 12687.50 252.55 54750.88 88888.00 2015-04-17 03:05:22.875 107 12687.62 252.53 54750.90 88888.00 2015-04-17 03:05:23.000 107 12687.73 252.50 54750.82 88888.00 2015-04-17 03:05:23.125 107 12687.65 252.50 54750.82 88888.00 2015-04-17 03:05:23.250 107 12687.58 252.50 54750.80 88888.00 2015-04-17 03:05:23.375 107 12687.65 252.45 54750.75 88888.00 2015-04-17 03:05:23.500 107 12687.70 252.45 54750.72 88888.00 2015-04-17 03:05:23.625 107 12687.75 252.45 54750.75 88888.00 2015-04-17 03:05:23.750 107 12687.77 252.43 54750.72 88888.00 2015-04-17 03:05:23.875 107 12687.85 252.38 54750.72 88888.00 2015-04-17 03:05:24.000 107 12687.92 252.38 54750.68 88888.00 2015-04-17 03:05:24.125 107 12687.95 252.35 54750.65 88888.00 2015-04-17 03:05:24.250 107 12687.98 252.32 54750.62 88888.00 2015-04-17 03:05:24.375 107 12687.98 252.30 54750.60 88888.00 2015-04-17 03:05:24.500 107 12688.00 252.28 54750.62 88888.00 2015-04-17 03:05:24.625 107 12688.08 252.30 54750.62 88888.00 2015-04-17 03:05:24.750 107 12688.15 252.30 54750.62 88888.00 2015-04-17 03:05:24.875 107 12688.17 252.22 54750.55 88888.00 2015-04-17 03:05:25.000 107 12688.17 252.18 54750.50 88888.00 2015-04-17 03:05:25.125 107 12688.20 252.18 54750.50 88888.00 2015-04-17 03:05:25.250 107 12688.25 252.15 54750.47 88888.00 2015-04-17 03:05:25.375 107 12688.35 252.12 54750.47 88888.00 2015-04-17 03:05:25.500 107 12688.30 252.07 54750.45 88888.00 2015-04-17 03:05:25.625 107 12688.33 252.07 54750.43 88888.00 2015-04-17 03:05:25.750 107 12688.42 252.05 54750.40 88888.00 2015-04-17 03:05:25.875 107 12688.45 252.03 54750.40 88888.00 2015-04-17 03:05:26.000 107 12688.48 251.97 54750.38 88888.00 2015-04-17 03:05:26.125 107 12688.48 251.97 54750.38 88888.00 2015-04-17 03:05:26.250 107 12688.48 251.97 54750.38 88888.00 2015-04-17 03:05:26.375 107 12688.58 251.95 54750.35 88888.00 2015-04-17 03:05:26.500 107 12688.60 251.93 54750.30 88888.00 2015-04-17 03:05:26.625 107 12688.60 251.90 54750.32 88888.00 2015-04-17 03:05:26.750 107 12688.65 251.88 54750.32 88888.00 2015-04-17 03:05:26.875 107 12688.62 251.88 54750.30 88888.00 2015-04-17 03:05:27.000 107 12688.65 251.85 54750.28 88888.00 2015-04-17 03:05:27.125 107 12688.70 251.82 54750.28 88888.00 2015-04-17 03:05:27.250 107 12688.73 251.80 54750.28 88888.00 2015-04-17 03:05:27.375 107 12688.75 251.78 54750.28 88888.00 2015-04-17 03:05:27.500 107 12688.77 251.75 54750.22 88888.00 2015-04-17 03:05:27.625 107 12688.77 251.72 54750.22 88888.00 2015-04-17 03:05:27.750 107 12688.77 251.70 54750.22 88888.00 2015-04-17 03:05:27.875 107 12688.88 251.65 54750.18 88888.00 2015-04-17 03:05:28.000 107 12688.90 251.62 54750.15 88888.00 2015-04-17 03:05:28.125 107 12688.98 251.62 54750.15 88888.00 2015-04-17 03:05:28.250 107 12689.00 251.60 54750.15 88888.00 2015-04-17 03:05:28.375 107 12689.00 251.57 54750.12 88888.00 2015-04-17 03:05:28.500 107 12689.02 251.55 54750.10 88888.00 2015-04-17 03:05:28.625 107 12688.98 251.55 54750.07 88888.00 2015-04-17 03:05:28.750 107 12689.02 251.50 54750.05 88888.00 2015-04-17 03:05:28.875 107 12689.15 251.45 54750.05 88888.00 2015-04-17 03:05:29.000 107 12689.12 251.40 54750.03 88888.00 2015-04-17 03:05:29.125 107 12689.08 251.38 54750.00 88888.00 2015-04-17 03:05:29.250 107 12689.12 251.32 54750.00 88888.00 2015-04-17 03:05:29.375 107 12689.15 251.32 54750.00 88888.00 2015-04-17 03:05:29.500 107 12689.20 251.30 54750.03 88888.00 2015-04-17 03:05:29.625 107 12689.23 251.28 54749.97 88888.00 2015-04-17 03:05:29.750 107 12689.23 251.22 54749.97 88888.00 2015-04-17 03:05:29.875 107 12689.20 251.20 54749.97 88888.00 2015-04-17 03:05:30.000 107 12689.20 251.20 54749.95 88888.00 2015-04-17 03:05:30.125 107 12689.20 251.15 54749.93 88888.00 2015-04-17 03:05:30.250 107 12689.17 251.12 54749.95 88888.00 2015-04-17 03:05:30.375 107 12689.20 251.10 54749.90 88888.00 2015-04-17 03:05:30.500 107 12689.23 251.05 54749.90 88888.00 2015-04-17 03:05:30.625 107 12689.27 250.97 54749.88 88888.00 2015-04-17 03:05:30.750 107 12689.27 251.00 54749.90 88888.00 2015-04-17 03:05:30.875 107 12689.30 251.00 54749.93 88888.00 2015-04-17 03:05:31.000 107 12689.33 250.95 54749.88 88888.00 2015-04-17 03:05:31.125 107 12689.38 250.93 54749.90 88888.00 2015-04-17 03:05:31.250 107 12689.38 250.90 54749.88 88888.00 2015-04-17 03:05:31.375 107 12689.48 250.88 54749.88 88888.00 2015-04-17 03:05:31.500 107 12689.48 250.82 54749.85 88888.00 2015-04-17 03:05:31.625 107 12689.42 250.80 54749.88 88888.00 2015-04-17 03:05:31.750 107 12689.48 250.78 54749.85 88888.00 2015-04-17 03:05:31.875 107 12689.52 250.72 54749.85 88888.00 2015-04-17 03:05:32.000 107 12689.60 250.72 54749.85 88888.00 2015-04-17 03:05:32.125 107 12689.62 250.65 54749.88 88888.00 2015-04-17 03:05:32.250 107 12689.58 250.60 54749.85 88888.00 2015-04-17 03:05:32.375 107 12689.55 250.62 54749.88 88888.00 2015-04-17 03:05:32.500 107 12689.58 250.62 54749.88 88888.00 2015-04-17 03:05:32.625 107 12689.62 250.57 54749.88 88888.00 2015-04-17 03:05:32.750 107 12689.60 250.55 54749.82 88888.00 2015-04-17 03:05:32.875 107 12689.60 250.47 54749.80 88888.00 2015-04-17 03:05:33.000 107 12689.60 250.47 54749.82 88888.00 2015-04-17 03:05:33.125 107 12689.67 250.50 54749.88 88888.00 2015-04-17 03:05:33.250 107 12689.70 250.45 54749.85 88888.00 2015-04-17 03:05:33.375 107 12689.73 250.40 54749.85 88888.00 2015-04-17 03:05:33.500 107 12689.73 250.35 54749.85 88888.00 2015-04-17 03:05:33.625 107 12689.73 250.32 54749.82 88888.00 2015-04-17 03:05:33.750 107 12689.73 250.28 54749.82 88888.00 2015-04-17 03:05:33.875 107 12689.75 250.22 54749.80 88888.00 2015-04-17 03:05:34.000 107 12689.70 250.22 54749.78 88888.00 2015-04-17 03:05:34.125 107 12689.67 250.22 54749.80 88888.00 2015-04-17 03:05:34.250 107 12689.75 250.18 54749.80 88888.00 2015-04-17 03:05:34.375 107 12689.80 250.12 54749.78 88888.00 2015-04-17 03:05:34.500 107 12689.75 250.07 54749.80 88888.00 2015-04-17 03:05:34.625 107 12689.73 250.05 54749.80 88888.00 2015-04-17 03:05:34.750 107 12689.85 250.05 54749.80 88888.00 2015-04-17 03:05:34.875 107 12689.92 250.03 54749.80 88888.00 2015-04-17 03:05:35.000 107 12689.83 250.00 54749.78 88888.00 2015-04-17 03:05:35.125 107 12689.73 249.95 54749.80 88888.00 2015-04-17 03:05:35.250 107 12689.70 249.90 54749.78 88888.00 2015-04-17 03:05:35.375 107 12689.77 249.90 54749.80 88888.00 2015-04-17 03:05:35.500 107 12689.77 249.88 54749.80 88888.00 2015-04-17 03:05:35.625 107 12689.80 249.82 54749.78 88888.00 2015-04-17 03:05:35.750 107 12689.83 249.80 54749.75 88888.00 2015-04-17 03:05:35.875 107 12689.85 249.75 54749.75 88888.00 2015-04-17 03:05:36.000 107 12689.90 249.70 54749.70 88888.00 2015-04-17 03:05:36.125 107 12689.88 249.68 54749.72 88888.00 2015-04-17 03:05:36.250 107 12689.90 249.62 54749.72 88888.00 2015-04-17 03:05:36.375 107 12689.90 249.60 54749.72 88888.00 2015-04-17 03:05:36.500 107 12689.90 249.60 54749.75 88888.00 2015-04-17 03:05:36.625 107 12689.92 249.57 54749.75 88888.00 2015-04-17 03:05:36.750 107 12689.90 249.53 54749.75 88888.00 2015-04-17 03:05:36.875 107 12689.85 249.47 54749.75 88888.00 2015-04-17 03:05:37.000 107 12689.88 249.47 54749.78 88888.00 2015-04-17 03:05:37.125 107 12689.95 249.45 54749.78 88888.00 2015-04-17 03:05:37.250 107 12689.92 249.43 54749.72 88888.00 2015-04-17 03:05:37.375 107 12689.92 249.32 54749.70 88888.00 2015-04-17 03:05:37.500 107 12689.95 249.32 54749.70 88888.00 2015-04-17 03:05:37.625 107 12689.95 249.28 54749.70 88888.00 2015-04-17 03:05:37.750 107 12689.92 249.22 54749.72 88888.00 2015-04-17 03:05:37.875 107 12689.98 249.20 54749.72 88888.00 2015-04-17 03:05:38.000 107 12690.00 249.20 54749.72 88888.00 2015-04-17 03:05:38.125 107 12690.00 249.18 54749.75 88888.00 2015-04-17 03:05:38.250 107 12690.08 249.12 54749.80 88888.00 2015-04-17 03:05:38.375 107 12690.10 249.10 54749.80 88888.00 2015-04-17 03:05:38.500 107 12690.10 249.03 54749.75 88888.00 2015-04-17 03:05:38.625 107 12690.15 249.00 54749.78 88888.00 2015-04-17 03:05:38.750 107 12690.12 248.97 54749.75 88888.00 2015-04-17 03:05:38.875 107 12690.05 248.95 54749.75 88888.00 2015-04-17 03:05:39.000 107 12690.05 248.95 54749.78 88888.00 2015-04-17 03:05:39.125 107 12690.05 248.93 54749.80 88888.00 2015-04-17 03:05:39.250 107 12690.00 248.88 54749.80 88888.00 2015-04-17 03:05:39.375 107 12689.98 248.85 54749.80 88888.00 2015-04-17 03:05:39.500 107 12690.02 248.82 54749.78 88888.00 2015-04-17 03:05:39.625 107 12690.10 248.80 54749.75 88888.00 2015-04-17 03:05:39.750 107 12690.10 248.78 54749.78 88888.00 2015-04-17 03:05:39.875 107 12690.10 248.75 54749.78 88888.00 2015-04-17 03:05:40.000 107 12690.12 248.70 54749.75 88888.00 2015-04-17 03:05:40.125 107 12690.10 248.68 54749.78 88888.00 2015-04-17 03:05:40.250 107 12690.12 248.65 54749.82 88888.00 2015-04-17 03:05:40.375 107 12690.20 248.62 54749.80 88888.00 2015-04-17 03:05:40.500 107 12690.17 248.60 54749.82 88888.00 2015-04-17 03:05:40.625 107 12690.10 248.57 54749.85 88888.00 2015-04-17 03:05:40.750 107 12690.10 248.55 54749.82 88888.00 2015-04-17 03:05:40.875 107 12690.08 248.53 54749.85 88888.00 2015-04-17 03:05:41.000 107 12690.15 248.47 54749.85 88888.00 2015-04-17 03:05:41.125 107 12690.17 248.43 54749.90 88888.00 2015-04-17 03:05:41.250 107 12690.10 248.38 54749.90 88888.00 2015-04-17 03:05:41.375 107 12690.08 248.35 54749.90 88888.00 2015-04-17 03:05:41.500 107 12690.12 248.32 54749.90 88888.00 2015-04-17 03:05:41.625 107 12690.12 248.28 54749.90 88888.00 2015-04-17 03:05:41.750 107 12690.12 248.30 54749.93 88888.00 2015-04-17 03:05:41.875 107 12690.15 248.22 54749.93 88888.00 2015-04-17 03:05:42.000 107 12690.15 248.20 54749.95 88888.00 2015-04-17 03:05:42.125 107 12690.15 248.15 54749.93 88888.00 2015-04-17 03:05:42.250 107 12690.12 248.10 54749.93 88888.00 2015-04-17 03:05:42.375 107 12690.15 248.05 54749.95 88888.00 2015-04-17 03:05:42.500 107 12690.15 248.03 54749.95 88888.00 2015-04-17 03:05:42.625 107 12690.17 248.03 54749.97 88888.00 2015-04-17 03:05:42.750 107 12690.20 248.00 54749.97 88888.00 2015-04-17 03:05:42.875 107 12690.20 247.97 54749.97 88888.00 2015-04-17 03:05:43.000 107 12690.15 247.93 54750.00 88888.00 2015-04-17 03:05:43.125 107 12690.10 247.93 54750.00 88888.00 2015-04-17 03:05:43.250 107 12690.05 247.85 54750.00 88888.00 2015-04-17 03:05:43.375 107 12690.10 247.85 54750.00 88888.00 2015-04-17 03:05:43.500 107 12690.15 247.80 54750.00 88888.00 2015-04-17 03:05:43.625 107 12690.10 247.80 54750.03 88888.00 2015-04-17 03:05:43.750 107 12690.05 247.75 54750.03 88888.00 2015-04-17 03:05:43.875 107 12690.08 247.75 54750.05 88888.00 2015-04-17 03:05:44.000 107 12690.05 247.72 54750.05 88888.00 2015-04-17 03:05:44.125 107 12689.92 247.68 54750.07 88888.00 2015-04-17 03:05:44.250 107 12689.92 247.65 54750.10 88888.00 2015-04-17 03:05:44.375 107 12689.95 247.62 54750.10 88888.00 2015-04-17 03:05:44.500 107 12689.95 247.60 54750.12 88888.00 2015-04-17 03:05:44.625 107 12689.92 247.60 54750.15 88888.00 2015-04-17 03:05:44.750 107 12689.98 247.55 54750.18 88888.00 2015-04-17 03:05:44.875 107 12690.05 247.50 54750.20 88888.00 2015-04-17 03:05:45.000 107 12690.00 247.50 54750.20 88888.00 2015-04-17 03:05:45.125 107 12689.92 247.47 54750.20 88888.00 2015-04-17 03:05:45.250 107 12689.88 247.47 54750.25 88888.00 2015-04-17 03:05:45.375 107 12689.90 247.47 54750.25 88888.00 2015-04-17 03:05:45.500 107 12689.90 247.45 54750.28 88888.00 2015-04-17 03:05:45.625 107 12689.90 247.40 54750.28 88888.00 2015-04-17 03:05:45.750 107 12689.92 247.40 54750.28 88888.00 2015-04-17 03:05:45.875 107 12689.95 247.35 54750.32 88888.00 2015-04-17 03:05:46.000 107 12689.92 247.30 54750.32 88888.00 2015-04-17 03:05:46.125 107 12689.92 247.30 54750.30 88888.00 2015-04-17 03:05:46.250 107 12689.95 247.28 54750.32 88888.00 2015-04-17 03:05:46.375 107 12689.95 247.28 54750.35 88888.00 2015-04-17 03:05:46.500 107 12689.98 247.25 54750.35 88888.00 2015-04-17 03:05:46.625 107 12689.85 247.22 54750.35 88888.00 2015-04-17 03:05:46.750 107 12689.75 247.22 54750.40 88888.00 2015-04-17 03:05:46.875 107 12689.75 247.20 54750.40 88888.00 2015-04-17 03:05:47.000 107 12689.80 247.20 54750.38 88888.00 2015-04-17 03:05:47.125 107 12689.80 247.15 54750.40 88888.00 2015-04-17 03:05:47.250 107 12689.75 247.10 54750.40 88888.00 2015-04-17 03:05:47.375 107 12689.77 247.12 54750.43 88888.00 2015-04-17 03:05:47.500 107 12689.75 247.12 54750.47 88888.00 2015-04-17 03:05:47.625 107 12689.73 247.07 54750.47 88888.00 2015-04-17 03:05:47.750 107 12689.70 247.05 54750.47 88888.00 2015-04-17 03:05:47.875 107 12689.70 247.05 54750.50 88888.00 2015-04-17 03:05:48.000 107 12689.70 247.00 54750.50 88888.00 2015-04-17 03:05:48.125 107 12689.70 247.00 54750.53 88888.00 2015-04-17 03:05:48.250 107 12689.67 246.97 54750.57 88888.00 2015-04-17 03:05:48.375 107 12689.67 246.95 54750.57 88888.00 2015-04-17 03:05:48.500 107 12689.62 246.95 54750.57 88888.00 2015-04-17 03:05:48.625 107 12689.62 246.88 54750.60 88888.00 2015-04-17 03:05:48.750 107 12689.67 246.85 54750.62 88888.00 2015-04-17 03:05:48.875 107 12689.70 246.85 54750.65 88888.00 2015-04-17 03:05:49.000 107 12689.65 246.88 54750.68 88888.00 2015-04-17 03:05:49.125 107 12689.62 246.88 54750.70 88888.00 2015-04-17 03:05:49.250 107 12689.58 246.82 54750.70 88888.00 2015-04-17 03:05:49.375 107 12689.58 246.82 54750.72 88888.00 2015-04-17 03:05:49.500 107 12689.55 246.82 54750.75 88888.00 2015-04-17 03:05:49.625 107 12689.50 246.80 54750.78 88888.00 2015-04-17 03:05:49.750 107 12689.50 246.80 54750.80 88888.00 2015-04-17 03:05:49.875 107 12689.48 246.80 54750.80 88888.00 2015-04-17 03:05:50.000 107 12689.48 246.75 54750.80 88888.00 2015-04-17 03:05:50.125 107 12689.45 246.72 54750.82 88888.00 2015-04-17 03:05:50.250 107 12689.52 246.72 54750.88 88888.00 2015-04-17 03:05:50.375 107 12689.52 246.75 54750.88 88888.00 2015-04-17 03:05:50.500 107 12689.40 246.72 54750.88 88888.00 2015-04-17 03:05:50.625 107 12689.33 246.70 54750.93 88888.00 2015-04-17 03:05:50.750 107 12689.33 246.75 54750.95 88888.00 2015-04-17 03:05:50.875 107 12689.35 246.72 54750.97 88888.00 2015-04-17 03:05:51.000 107 12689.33 246.75 54750.97 88888.00 2015-04-17 03:05:51.125 107 12689.30 246.70 54751.00 88888.00 2015-04-17 03:05:51.250 107 12689.23 246.68 54750.97 88888.00 2015-04-17 03:05:51.375 107 12689.25 246.65 54751.03 88888.00 2015-04-17 03:05:51.500 107 12689.27 246.65 54751.07 88888.00 2015-04-17 03:05:51.625 107 12689.25 246.62 54751.10 88888.00 2015-04-17 03:05:51.750 107 12689.30 246.62 54751.07 88888.00 2015-04-17 03:05:51.875 107 12689.30 246.62 54751.07 88888.00 2015-04-17 03:05:52.000 107 12689.27 246.60 54751.10 88888.00 2015-04-17 03:05:52.125 107 12689.23 246.57 54751.12 88888.00 2015-04-17 03:05:52.250 107 12689.20 246.60 54751.15 88888.00 2015-04-17 03:05:52.375 107 12689.12 246.57 54751.18 88888.00 2015-04-17 03:05:52.500 107 12689.12 246.53 54751.18 88888.00 2015-04-17 03:05:52.625 107 12689.17 246.50 54751.22 88888.00 2015-04-17 03:05:52.750 107 12689.15 246.50 54751.22 88888.00 2015-04-17 03:05:52.875 107 12689.17 246.53 54751.22 88888.00 2015-04-17 03:05:53.000 107 12689.15 246.50 54751.25 88888.00 2015-04-17 03:05:53.125 107 12689.12 246.47 54751.25 88888.00 2015-04-17 03:05:53.250 107 12689.05 246.43 54751.28 88888.00 2015-04-17 03:05:53.375 107 12689.02 246.43 54751.30 88888.00 2015-04-17 03:05:53.500 107 12689.08 246.43 54751.30 88888.00 2015-04-17 03:05:53.625 107 12689.10 246.43 54751.35 88888.00 2015-04-17 03:05:53.750 107 12689.00 246.40 54751.38 88888.00 2015-04-17 03:05:53.875 107 12688.92 246.40 54751.40 88888.00 2015-04-17 03:05:54.000 107 12688.90 246.40 54751.43 88888.00 2015-04-17 03:05:54.125 107 12688.83 246.40 54751.43 88888.00 2015-04-17 03:05:54.250 107 12688.85 246.35 54751.47 88888.00 2015-04-17 03:05:54.375 107 12688.92 246.32 54751.50 88888.00 2015-04-17 03:05:54.500 107 12689.00 246.30 54751.55 88888.00 2015-04-17 03:05:54.625 107 12688.92 246.30 54751.53 88888.00 2015-04-17 03:05:54.750 107 12688.83 246.28 54751.57 88888.00 2015-04-17 03:05:54.875 107 12688.77 246.28 54751.55 88888.00 2015-04-17 03:05:55.000 107 12688.77 246.25 54751.57 88888.00 2015-04-17 03:05:55.125 107 12688.83 246.28 54751.60 88888.00 2015-04-17 03:05:55.250 107 12688.77 246.25 54751.62 88888.00 2015-04-17 03:05:55.375 107 12688.75 246.25 54751.65 88888.00 2015-04-17 03:05:55.500 107 12688.75 246.20 54751.70 88888.00 2015-04-17 03:05:55.625 107 12688.83 246.20 54751.72 88888.00 2015-04-17 03:05:55.750 107 12688.80 246.22 54751.75 88888.00 2015-04-17 03:05:55.875 107 12688.70 246.18 54751.75 88888.00 2015-04-17 03:05:56.000 107 12688.65 246.18 54751.78 88888.00 2015-04-17 03:05:56.125 107 12688.62 246.15 54751.80 88888.00 2015-04-17 03:05:56.250 107 12688.60 246.12 54751.82 88888.00 2015-04-17 03:05:56.375 107 12688.67 246.15 54751.82 88888.00 2015-04-17 03:05:56.500 107 12688.70 246.15 54751.85 88888.00 2015-04-17 03:05:56.625 107 12688.75 246.15 54751.85 88888.00 2015-04-17 03:05:56.750 107 12688.75 246.15 54751.88 88888.00 2015-04-17 03:05:56.875 107 12688.73 246.15 54751.90 88888.00 2015-04-17 03:05:57.000 107 12688.75 246.10 54751.93 88888.00 2015-04-17 03:05:57.125 107 12688.70 246.05 54751.95 88888.00 2015-04-17 03:05:57.250 107 12688.70 246.05 54752.00 88888.00 2015-04-17 03:05:57.375 107 12688.75 246.07 54752.00 88888.00 2015-04-17 03:05:57.500 107 12688.75 246.05 54752.00 88888.00 2015-04-17 03:05:57.625 107 12688.73 246.03 54752.03 88888.00 2015-04-17 03:05:57.750 107 12688.73 246.03 54752.05 88888.00 2015-04-17 03:05:57.875 107 12688.75 246.05 54752.07 88888.00 2015-04-17 03:05:58.000 107 12688.67 246.03 54752.03 88888.00 2015-04-17 03:05:58.125 107 12688.62 245.97 54752.10 88888.00 2015-04-17 03:05:58.250 107 12688.65 245.95 54752.12 88888.00 2015-04-17 03:05:58.375 107 12688.67 245.95 54752.10 88888.00 2015-04-17 03:05:58.500 107 12688.62 246.00 54752.12 88888.00 2015-04-17 03:05:58.625 107 12688.62 245.97 54752.15 88888.00 2015-04-17 03:05:58.750 107 12688.60 245.93 54752.20 88888.00 2015-04-17 03:05:58.875 107 12688.65 245.93 54752.20 88888.00 2015-04-17 03:05:59.000 107 12688.70 245.95 54752.22 88888.00 2015-04-17 03:05:59.125 107 12688.70 245.93 54752.28 88888.00 2015-04-17 03:05:59.250 107 12688.73 245.88 54752.28 88888.00 2015-04-17 03:05:59.375 107 12688.75 245.90 54752.28 88888.00 2015-04-17 03:05:59.500 107 12688.75 245.90 54752.28 88888.00 2015-04-17 03:05:59.625 107 12688.70 245.90 54752.32 88888.00 2015-04-17 03:05:59.750 107 12688.70 245.90 54752.35 88888.00 2015-04-17 03:05:59.875 107 12688.73 245.85 54752.40 88888.00 2015-04-17 03:06:00.000 107 12688.75 245.85 54752.40 88888.00 2015-04-17 03:06:00.125 107 12688.73 245.82 54752.40 88888.00 2015-04-17 03:06:00.250 107 12688.62 245.80 54752.40 88888.00 2015-04-17 03:06:00.375 107 12688.70 245.80 54752.45 88888.00 2015-04-17 03:06:00.500 107 12688.75 245.82 54752.47 88888.00 2015-04-17 03:06:00.625 107 12688.73 245.82 54752.50 88888.00 2015-04-17 03:06:00.750 107 12688.70 245.82 54752.50 88888.00 2015-04-17 03:06:00.875 107 12688.70 245.78 54752.53 88888.00 2015-04-17 03:06:01.000 107 12688.67 245.75 54752.55 88888.00 2015-04-17 03:06:01.125 107 12688.62 245.78 54752.55 88888.00 2015-04-17 03:06:01.250 107 12688.60 245.75 54752.57 88888.00 2015-04-17 03:06:01.375 107 12688.70 245.75 54752.62 88888.00 2015-04-17 03:06:01.500 107 12688.75 245.75 54752.65 88888.00 2015-04-17 03:06:01.625 107 12688.77 245.75 54752.62 88888.00 2015-04-17 03:06:01.750 107 12688.73 245.75 54752.65 88888.00 2015-04-17 03:06:01.875 107 12688.75 245.75 54752.70 88888.00 2015-04-17 03:06:02.000 107 12688.77 245.72 54752.70 88888.00 2015-04-17 03:06:02.125 107 12688.75 245.72 54752.72 88888.00 2015-04-17 03:06:02.250 107 12688.70 245.70 54752.75 88888.00 2015-04-17 03:06:02.375 107 12688.70 245.75 54752.75 88888.00 2015-04-17 03:06:02.500 107 12688.65 245.72 54752.75 88888.00 2015-04-17 03:06:02.625 107 12688.67 245.70 54752.75 88888.00 2015-04-17 03:06:02.750 107 12688.75 245.70 54752.75 88888.00 2015-04-17 03:06:02.875 107 12688.80 245.75 54752.80 88888.00 2015-04-17 03:06:03.000 107 12688.75 245.72 54752.80 88888.00 2015-04-17 03:06:03.125 107 12688.75 245.72 54752.80 88888.00 2015-04-17 03:06:03.250 107 12688.77 245.72 54752.80 88888.00 2015-04-17 03:06:03.375 107 12688.77 245.75 54752.85 88888.00 2015-04-17 03:06:03.500 107 12688.77 245.78 54752.85 88888.00 2015-04-17 03:06:03.625 107 12688.83 245.75 54752.85 88888.00 2015-04-17 03:06:03.750 107 12688.83 245.78 54752.88 88888.00 2015-04-17 03:06:03.875 107 12688.85 245.78 54752.90 88888.00 2015-04-17 03:06:04.000 107 12688.88 245.75 54752.90 88888.00 2015-04-17 03:06:04.125 107 12688.83 245.78 54752.90 88888.00 2015-04-17 03:06:04.250 107 12688.83 245.78 54752.93 88888.00 2015-04-17 03:06:04.375 107 12688.83 245.78 54752.95 88888.00 2015-04-17 03:06:04.500 107 12688.83 245.78 54752.95 88888.00 2015-04-17 03:06:04.625 107 12688.88 245.82 54752.97 88888.00 2015-04-17 03:06:04.750 107 12688.88 245.85 54753.00 88888.00 2015-04-17 03:06:04.875 107 12688.88 245.85 54753.03 88888.00 2015-04-17 03:06:05.000 107 12688.92 245.85 54753.03 88888.00 2015-04-17 03:06:05.125 107 12688.92 245.85 54753.03 88888.00 2015-04-17 03:06:05.250 107 12688.88 245.90 54753.05 88888.00 2015-04-17 03:06:05.375 107 12688.88 245.93 54753.07 88888.00 2015-04-17 03:06:05.500 107 12688.95 245.93 54753.10 88888.00 2015-04-17 03:06:05.625 107 12689.02 245.90 54753.10 88888.00 2015-04-17 03:06:05.750 107 12688.95 245.90 54753.12 88888.00 2015-04-17 03:06:05.875 107 12688.92 245.93 54753.15 88888.00 2015-04-17 03:06:06.000 107 12688.92 245.93 54753.18 88888.00 2015-04-17 03:06:06.125 107 12689.00 245.90 54753.20 88888.00 2015-04-17 03:06:06.250 107 12689.12 245.93 54753.20 88888.00 2015-04-17 03:06:06.375 107 12689.15 245.93 54753.22 88888.00 2015-04-17 03:06:06.500 107 12689.10 245.93 54753.22 88888.00 2015-04-17 03:06:06.625 107 12689.05 245.95 54753.28 88888.00 2015-04-17 03:06:06.750 107 12689.10 245.95 54753.28 88888.00 2015-04-17 03:06:06.875 107 12689.12 245.93 54753.30 88888.00 2015-04-17 03:06:07.000 107 12689.10 245.93 54753.30 88888.00 2015-04-17 03:06:07.125 107 12689.05 245.95 54753.32 88888.00 2015-04-17 03:06:07.250 107 12689.05 245.95 54753.32 88888.00 2015-04-17 03:06:07.375 107 12689.08 245.97 54753.35 88888.00 2015-04-17 03:06:07.500 107 12689.05 246.00 54753.40 88888.00 2015-04-17 03:06:07.625 107 12689.08 245.97 54753.38 88888.00 2015-04-17 03:06:07.750 107 12689.10 245.97 54753.40 88888.00 2015-04-17 03:06:07.875 107 12689.10 245.97 54753.40 88888.00 2015-04-17 03:06:08.000 107 12689.10 245.95 54753.40 88888.00 2015-04-17 03:06:08.125 107 12689.17 246.00 54753.43 88888.00 2015-04-17 03:06:08.250 107 12689.12 246.00 54753.45 88888.00 2015-04-17 03:06:08.375 107 12689.12 246.03 54753.43 88888.00 2015-04-17 03:06:08.500 107 12689.15 246.00 54753.47 88888.00 2015-04-17 03:06:08.625 107 12689.12 246.03 54753.50 88888.00 2015-04-17 03:06:08.750 107 12689.12 246.07 54753.50 88888.00 2015-04-17 03:06:08.875 107 12689.15 246.03 54753.50 88888.00 2015-04-17 03:06:09.000 107 12689.17 246.05 54753.53 88888.00 2015-04-17 03:06:09.125 107 12689.23 246.07 54753.53 88888.00 2015-04-17 03:06:09.250 107 12689.25 246.05 54753.53 88888.00 2015-04-17 03:06:09.375 107 12689.27 246.07 54753.57 88888.00 2015-04-17 03:06:09.500 107 12689.25 246.07 54753.57 88888.00 2015-04-17 03:06:09.625 107 12689.33 246.10 54753.60 88888.00 2015-04-17 03:06:09.750 107 12689.33 246.12 54753.57 88888.00 2015-04-17 03:06:09.875 107 12689.38 246.18 54753.60 88888.00 2015-04-17 03:06:10.000 107 12689.42 246.18 54753.60 88888.00 2015-04-17 03:06:10.125 107 12689.42 246.15 54753.62 88888.00 2015-04-17 03:06:10.250 107 12689.35 246.18 54753.65 88888.00 2015-04-17 03:06:10.375 107 12689.33 246.20 54753.65 88888.00 2015-04-17 03:06:10.500 107 12689.35 246.20 54753.68 88888.00 2015-04-17 03:06:10.625 107 12689.35 246.20 54753.70 88888.00 2015-04-17 03:06:10.750 107 12689.42 246.25 54753.78 88888.00 2015-04-17 03:06:10.875 107 12689.48 246.25 54753.75 88888.00 2015-04-17 03:06:11.000 107 12689.52 246.25 54753.70 88888.00 2015-04-17 03:06:11.125 107 12689.48 246.25 54753.75 88888.00 2015-04-17 03:06:11.250 107 12689.50 246.28 54753.78 88888.00 2015-04-17 03:06:11.375 107 12689.60 246.32 54753.78 88888.00 2015-04-17 03:06:11.500 107 12689.60 246.30 54753.78 88888.00 2015-04-17 03:06:11.625 107 12689.58 246.32 54753.78 88888.00 2015-04-17 03:06:11.750 107 12689.58 246.32 54753.80 88888.00 2015-04-17 03:06:11.875 107 12689.55 246.38 54753.82 88888.00 2015-04-17 03:06:12.000 107 12689.58 246.35 54753.80 88888.00 2015-04-17 03:06:12.125 107 12689.60 246.32 54753.80 88888.00 2015-04-17 03:06:12.250 107 12689.70 246.38 54753.82 88888.00 2015-04-17 03:06:12.375 107 12689.70 246.40 54753.82 88888.00 2015-04-17 03:06:12.500 107 12689.73 246.43 54753.82 88888.00 2015-04-17 03:06:12.625 107 12689.75 246.43 54753.85 88888.00 2015-04-17 03:06:12.750 107 12689.83 246.47 54753.88 88888.00 2015-04-17 03:06:12.875 107 12689.85 246.47 54753.88 88888.00 2015-04-17 03:06:13.000 107 12689.85 246.47 54753.88 88888.00 2015-04-17 03:06:13.125 107 12689.80 246.50 54753.90 88888.00 2015-04-17 03:06:13.250 107 12689.73 246.53 54753.93 88888.00 2015-04-17 03:06:13.375 107 12689.77 246.55 54753.95 88888.00 2015-04-17 03:06:13.500 107 12689.83 246.57 54753.95 88888.00 2015-04-17 03:06:13.625 107 12689.90 246.53 54753.95 88888.00 2015-04-17 03:06:13.750 107 12689.90 246.55 54753.95 88888.00 2015-04-17 03:06:13.875 107 12689.85 246.57 54754.00 88888.00 2015-04-17 03:06:14.000 107 12689.88 246.60 54754.03 88888.00 2015-04-17 03:06:14.125 107 12689.85 246.65 54754.03 88888.00 2015-04-17 03:06:14.250 107 12689.85 246.68 54754.05 88888.00 2015-04-17 03:06:14.375 107 12689.85 246.68 54754.05 88888.00 2015-04-17 03:06:14.500 107 12689.88 246.68 54754.05 88888.00 2015-04-17 03:06:14.625 107 12689.95 246.72 54754.10 88888.00 2015-04-17 03:06:14.750 107 12689.95 246.75 54754.10 88888.00 2015-04-17 03:06:14.875 107 12690.00 246.78 54754.10 88888.00 2015-04-17 03:06:15.000 107 12690.05 246.78 54754.10 88888.00 2015-04-17 03:06:15.125 107 12690.02 246.78 54754.10 88888.00 2015-04-17 03:06:15.250 107 12689.98 246.82 54754.12 88888.00 2015-04-17 03:06:15.375 107 12690.00 246.82 54754.12 88888.00 2015-04-17 03:06:15.500 107 12690.05 246.85 54754.12 88888.00 2015-04-17 03:06:15.625 107 12690.12 246.88 54754.12 88888.00 2015-04-17 03:06:15.750 107 12690.17 246.90 54754.12 88888.00 2015-04-17 03:06:15.875 107 12690.12 246.90 54754.15 88888.00 2015-04-17 03:06:16.000 107 12690.12 246.90 54754.12 88888.00 2015-04-17 03:06:16.125 107 12690.20 246.93 54754.15 88888.00 2015-04-17 03:06:16.250 107 12690.17 246.95 54754.18 88888.00 2015-04-17 03:06:16.375 107 12690.23 247.00 54754.18 88888.00 2015-04-17 03:06:16.500 107 12690.27 247.00 54754.15 88888.00 2015-04-17 03:06:16.625 107 12690.35 247.03 54754.15 88888.00 2015-04-17 03:06:16.750 107 12690.38 247.05 54754.20 88888.00 2015-04-17 03:06:16.875 107 12690.35 247.07 54754.22 88888.00 2015-04-17 03:06:17.000 107 12690.40 247.07 54754.22 88888.00 2015-04-17 03:06:17.125 107 12690.48 247.10 54754.25 88888.00 2015-04-17 03:06:17.250 107 12690.45 247.15 54754.25 88888.00 2015-04-17 03:06:17.375 107 12690.48 247.15 54754.25 88888.00 2015-04-17 03:06:17.500 107 12690.50 247.15 54754.28 88888.00 2015-04-17 03:06:17.625 107 12690.55 247.20 54754.30 88888.00 2015-04-17 03:06:17.750 107 12690.55 247.20 54754.32 88888.00 2015-04-17 03:06:17.875 107 12690.58 247.22 54754.30 88888.00 2015-04-17 03:06:18.000 107 12690.58 247.22 54754.30 88888.00 2015-04-17 03:06:18.125 107 12690.62 247.28 54754.30 88888.00 2015-04-17 03:06:18.250 107 12690.65 247.30 54754.30 88888.00 2015-04-17 03:06:18.375 107 12690.73 247.32 54754.32 88888.00 2015-04-17 03:06:18.500 107 12690.75 247.35 54754.30 88888.00 2015-04-17 03:06:18.625 107 12690.77 247.40 54754.32 88888.00 2015-04-17 03:06:18.750 107 12690.83 247.43 54754.32 88888.00 2015-04-17 03:06:18.875 107 12690.88 247.43 54754.35 88888.00 2015-04-17 03:06:19.000 107 12690.88 247.47 54754.35 88888.00 2015-04-17 03:06:19.125 107 12690.90 247.50 54754.38 88888.00 2015-04-17 03:06:19.250 107 12690.92 247.50 54754.38 88888.00 2015-04-17 03:06:19.375 107 12690.98 247.53 54754.35 88888.00 2015-04-17 03:06:19.500 107 12690.90 247.50 54754.38 88888.00 2015-04-17 03:06:19.625 107 12690.95 247.53 54754.38 88888.00 2015-04-17 03:06:19.750 107 12691.00 247.62 54754.43 88888.00 2015-04-17 03:06:19.875 107 12691.08 247.65 54754.43 88888.00 2015-04-17 03:06:20.000 107 12691.10 247.65 54754.43 88888.00 2015-04-17 03:06:20.125 107 12691.05 247.70 54754.43 88888.00 2015-04-17 03:06:20.250 107 12691.02 247.68 54754.43 88888.00 2015-04-17 03:06:20.375 107 12691.10 247.70 54754.43 88888.00 2015-04-17 03:06:20.500 107 12691.15 247.72 54754.45 88888.00 2015-04-17 03:06:20.625 107 12691.20 247.75 54754.47 88888.00 2015-04-17 03:06:20.750 107 12691.25 247.75 54754.50 88888.00 2015-04-17 03:06:20.875 107 12691.33 247.80 54754.50 88888.00 2015-04-17 03:06:21.000 107 12691.33 247.80 54754.50 88888.00 2015-04-17 03:06:21.125 107 12691.25 247.80 54754.53 88888.00 2015-04-17 03:06:21.250 107 12691.27 247.85 54754.53 88888.00 2015-04-17 03:06:21.375 107 12691.35 247.85 54754.53 88888.00 2015-04-17 03:06:21.500 107 12691.42 247.88 54754.53 88888.00 2015-04-17 03:06:21.625 107 12691.42 247.88 54754.50 88888.00 2015-04-17 03:06:21.750 107 12691.38 247.90 54754.50 88888.00 2015-04-17 03:06:21.875 107 12691.35 247.93 54754.53 88888.00 2015-04-17 03:06:22.000 107 12691.45 247.95 54754.55 88888.00 2015-04-17 03:06:22.125 107 12691.55 247.97 54754.57 88888.00 2015-04-17 03:06:22.250 107 12691.55 247.95 54754.60 88888.00 2015-04-17 03:06:22.375 107 12691.50 247.97 54754.57 88888.00 2015-04-17 03:06:22.500 107 12691.50 248.00 54754.55 88888.00 2015-04-17 03:06:22.625 107 12691.55 248.03 54754.60 88888.00 2015-04-17 03:06:22.750 107 12691.62 248.05 54754.60 88888.00 2015-04-17 03:06:22.875 107 12691.62 248.05 54754.60 88888.00 2015-04-17 03:06:23.000 107 12691.65 248.10 54754.57 88888.00 2015-04-17 03:06:23.125 107 12691.62 248.12 54754.62 88888.00 2015-04-17 03:06:23.250 107 12691.58 248.10 54754.68 88888.00 2015-04-17 03:06:23.375 107 12691.58 248.10 54754.65 88888.00 2015-04-17 03:06:23.500 107 12691.50 248.12 54754.68 88888.00 2015-04-17 03:06:23.625 107 12691.55 248.18 54754.68 88888.00 2015-04-17 03:06:23.750 107 12691.60 248.20 54754.68 88888.00 2015-04-17 03:06:23.875 107 12691.62 248.20 54754.70 88888.00 2015-04-17 03:06:24.000 107 12691.67 248.25 54754.68 88888.00 2015-04-17 03:06:24.125 107 12691.70 248.25 54754.70 88888.00 2015-04-17 03:06:24.250 107 12691.73 248.30 54754.75 88888.00 2015-04-17 03:06:24.375 107 12691.73 248.30 54754.78 88888.00 2015-04-17 03:06:24.500 107 12691.65 248.32 54754.75 88888.00 2015-04-17 03:06:24.625 107 12691.65 248.32 54754.75 88888.00 2015-04-17 03:06:24.750 107 12691.75 248.35 54754.78 88888.00 2015-04-17 03:06:24.875 107 12691.77 248.35 54754.80 88888.00 2015-04-17 03:06:25.000 107 12691.83 248.38 54754.80 88888.00 2015-04-17 03:06:25.125 107 12691.88 248.40 54754.85 88888.00 2015-04-17 03:06:25.250 107 12691.88 248.40 54754.82 88888.00 2015-04-17 03:06:25.375 107 12691.77 248.43 54754.85 88888.00 2015-04-17 03:06:25.500 107 12691.80 248.47 54754.82 88888.00 2015-04-17 03:06:25.625 107 12691.88 248.47 54754.85 88888.00 2015-04-17 03:06:25.750 107 12691.98 248.50 54754.88 88888.00 2015-04-17 03:06:25.875 107 12691.92 248.53 54754.88 88888.00 2015-04-17 03:06:26.000 107 12691.85 248.53 54754.88 88888.00 2015-04-17 03:06:26.125 107 12691.85 248.55 54754.93 88888.00 2015-04-17 03:06:26.250 107 12691.85 248.57 54754.93 88888.00 2015-04-17 03:06:26.375 107 12691.88 248.57 54754.93 88888.00 2015-04-17 03:06:26.500 107 12691.92 248.60 54754.93 88888.00 2015-04-17 03:06:26.625 107 12691.98 248.62 54754.95 88888.00 2015-04-17 03:06:26.750 107 12692.00 248.65 54754.95 88888.00 2015-04-17 03:06:26.875 107 12692.05 248.68 54754.95 88888.00 2015-04-17 03:06:27.000 107 12692.15 248.72 54754.97 88888.00 2015-04-17 03:06:27.125 107 12692.12 248.75 54754.97 88888.00 2015-04-17 03:06:27.250 107 12692.08 248.75 54754.97 88888.00 2015-04-17 03:06:27.375 107 12692.05 248.75 54754.97 88888.00 2015-04-17 03:06:27.500 107 12691.98 248.75 54754.97 88888.00 2015-04-17 03:06:27.625 107 12692.02 248.75 54755.00 88888.00 2015-04-17 03:06:27.750 107 12692.10 248.80 54755.05 88888.00 2015-04-17 03:06:27.875 107 12692.12 248.82 54755.05 88888.00 2015-04-17 03:06:28.000 107 12692.12 248.85 54755.03 88888.00 2015-04-17 03:06:28.125 107 12692.08 248.88 54755.03 88888.00 2015-04-17 03:06:28.250 107 12692.02 248.88 54755.05 88888.00 2015-04-17 03:06:28.375 107 12692.05 248.90 54755.10 88888.00 2015-04-17 03:06:28.500 107 12692.08 248.90 54755.10 88888.00 2015-04-17 03:06:28.625 107 12692.10 248.93 54755.12 88888.00 2015-04-17 03:06:28.750 107 12692.15 248.97 54755.12 88888.00 2015-04-17 03:06:28.875 107 12692.12 249.03 54755.12 88888.00 2015-04-17 03:06:29.000 107 12692.10 249.03 54755.10 88888.00 2015-04-17 03:06:29.125 107 12692.08 249.05 54755.12 88888.00 2015-04-17 03:06:29.250 107 12692.10 249.10 54755.15 88888.00 2015-04-17 03:06:29.375 107 12692.17 249.12 54755.15 88888.00 2015-04-17 03:06:29.500 107 12692.20 249.12 54755.12 88888.00 2015-04-17 03:06:29.625 107 12692.20 249.12 54755.12 88888.00 2015-04-17 03:06:29.750 107 12692.17 249.15 54755.15 88888.00 2015-04-17 03:06:29.875 107 12692.20 249.18 54755.18 88888.00 2015-04-17 03:06:30.000 107 12692.30 249.18 54755.18 88888.00 2015-04-17 03:06:30.125 107 12692.35 249.20 54755.18 88888.00 2015-04-17 03:06:30.250 107 12692.33 249.25 54755.18 88888.00 2015-04-17 03:06:30.375 107 12692.38 249.22 54755.18 88888.00 2015-04-17 03:06:30.500 107 12692.33 249.25 54755.18 88888.00 2015-04-17 03:06:30.625 107 12692.27 249.28 54755.18 88888.00 2015-04-17 03:06:30.750 107 12692.38 249.25 54755.22 88888.00 2015-04-17 03:06:30.875 107 12692.35 249.32 54755.22 88888.00 2015-04-17 03:06:31.000 107 12692.35 249.32 54755.22 88888.00 2015-04-17 03:06:31.125 107 12692.38 249.35 54755.22 88888.00 2015-04-17 03:06:31.250 107 12692.40 249.35 54755.22 88888.00 2015-04-17 03:06:31.375 107 12692.38 249.38 54755.25 88888.00 2015-04-17 03:06:31.500 107 12692.33 249.43 54755.28 88888.00 2015-04-17 03:06:31.625 107 12692.33 249.43 54755.28 88888.00 2015-04-17 03:06:31.750 107 12692.35 249.45 54755.28 88888.00 2015-04-17 03:06:31.875 107 12692.33 249.43 54755.28 88888.00 2015-04-17 03:06:32.000 107 12692.33 249.47 54755.32 88888.00 2015-04-17 03:06:32.125 107 12692.35 249.50 54755.38 88888.00 2015-04-17 03:06:32.250 107 12692.30 249.53 54755.38 88888.00 2015-04-17 03:06:32.375 107 12692.30 249.53 54755.38 88888.00 2015-04-17 03:06:32.500 107 12692.33 249.55 54755.38 88888.00 2015-04-17 03:06:32.625 107 12692.35 249.57 54755.38 88888.00 2015-04-17 03:06:32.750 107 12692.33 249.57 54755.40 88888.00 2015-04-17 03:06:32.875 107 12692.35 249.60 54755.40 88888.00 2015-04-17 03:06:33.000 107 12692.33 249.60 54755.38 88888.00 2015-04-17 03:06:33.125 107 12692.38 249.60 54755.38 88888.00 2015-04-17 03:06:33.250 107 12692.42 249.62 54755.40 88888.00 2015-04-17 03:06:33.375 107 12692.50 249.62 54755.45 88888.00 2015-04-17 03:06:33.500 107 12692.48 249.65 54755.47 88888.00 2015-04-17 03:06:33.625 107 12692.42 249.65 54755.47 88888.00 2015-04-17 03:06:33.750 107 12692.40 249.65 54755.47 88888.00 2015-04-17 03:06:33.875 107 12692.38 249.65 54755.47 88888.00 2015-04-17 03:06:34.000 107 12692.33 249.68 54755.47 88888.00 2015-04-17 03:06:34.125 107 12692.33 249.70 54755.47 88888.00 2015-04-17 03:06:34.250 107 12692.35 249.72 54755.47 88888.00 2015-04-17 03:06:34.375 107 12692.40 249.75 54755.50 88888.00 2015-04-17 03:06:34.500 107 12692.40 249.75 54755.47 88888.00 2015-04-17 03:06:34.625 107 12692.38 249.72 54755.50 88888.00 2015-04-17 03:06:34.750 107 12692.38 249.75 54755.47 88888.00 2015-04-17 03:06:34.875 107 12692.38 249.80 54755.50 88888.00 2015-04-17 03:06:35.000 107 12692.35 249.80 54755.50 88888.00 2015-04-17 03:06:35.125 107 12692.33 249.80 54755.50 88888.00 2015-04-17 03:06:35.250 107 12692.35 249.82 54755.53 88888.00 2015-04-17 03:06:35.375 107 12692.33 249.82 54755.55 88888.00 2015-04-17 03:06:35.500 107 12692.35 249.85 54755.57 88888.00 2015-04-17 03:06:35.625 107 12692.33 249.85 54755.57 88888.00 2015-04-17 03:06:35.750 107 12692.35 249.85 54755.57 88888.00 2015-04-17 03:06:35.875 107 12692.38 249.85 54755.57 88888.00 2015-04-17 03:06:36.000 107 12692.42 249.85 54755.60 88888.00 2015-04-17 03:06:36.125 107 12692.42 249.88 54755.60 88888.00 2015-04-17 03:06:36.250 107 12692.38 249.90 54755.60 88888.00 2015-04-17 03:06:36.375 107 12692.33 249.90 54755.62 88888.00 2015-04-17 03:06:36.500 107 12692.35 249.88 54755.60 88888.00 2015-04-17 03:06:36.625 107 12692.48 249.93 54755.62 88888.00 2015-04-17 03:06:36.750 107 12692.52 249.95 54755.62 88888.00 2015-04-17 03:06:36.875 107 12692.48 249.95 54755.60 88888.00 2015-04-17 03:06:37.000 107 12692.40 249.95 54755.62 88888.00 2015-04-17 03:06:37.125 107 12692.38 249.93 54755.65 88888.00 2015-04-17 03:06:37.250 107 12692.40 249.95 54755.68 88888.00 2015-04-17 03:06:37.375 107 12692.40 249.97 54755.68 88888.00 2015-04-17 03:06:37.500 107 12692.45 250.00 54755.70 88888.00 2015-04-17 03:06:37.625 107 12692.48 250.03 54755.70 88888.00 2015-04-17 03:06:37.750 107 12692.40 250.03 54755.70 88888.00 2015-04-17 03:06:37.875 107 12692.42 250.03 54755.72 88888.00 2015-04-17 03:06:38.000 107 12692.48 250.03 54755.75 88888.00 2015-04-17 03:06:38.125 107 12692.50 250.03 54755.78 88888.00 2015-04-17 03:06:38.250 107 12692.50 250.05 54755.75 88888.00 2015-04-17 03:06:38.375 107 12692.52 250.07 54755.75 88888.00 2015-04-17 03:06:38.500 107 12692.50 250.12 54755.78 88888.00 2015-04-17 03:06:38.625 107 12692.52 250.10 54755.78 88888.00 2015-04-17 03:06:38.750 107 12692.50 250.07 54755.75 88888.00 2015-04-17 03:06:38.875 107 12692.52 250.10 54755.80 88888.00 2015-04-17 03:06:39.000 107 12692.55 250.10 54755.78 88888.00 2015-04-17 03:06:39.125 107 12692.52 250.15 54755.80 88888.00 2015-04-17 03:06:39.250 107 12692.45 250.10 54755.82 88888.00 2015-04-17 03:06:39.375 107 12692.50 250.10 54755.82 88888.00 2015-04-17 03:06:39.500 107 12692.58 250.12 54755.82 88888.00 2015-04-17 03:06:39.625 107 12692.58 250.12 54755.82 88888.00 2015-04-17 03:06:39.750 107 12692.55 250.12 54755.82 88888.00 2015-04-17 03:06:39.875 107 12692.52 250.18 54755.85 88888.00 2015-04-17 03:06:40.000 107 12692.52 250.18 54755.82 88888.00 2015-04-17 03:06:40.125 107 12692.45 250.18 54755.82 88888.00 2015-04-17 03:06:40.250 107 12692.45 250.20 54755.82 88888.00 2015-04-17 03:06:40.375 107 12692.50 250.22 54755.85 88888.00 2015-04-17 03:06:40.500 107 12692.55 250.22 54755.85 88888.00 2015-04-17 03:06:40.625 107 12692.52 250.25 54755.88 88888.00 2015-04-17 03:06:40.750 107 12692.50 250.25 54755.88 88888.00 2015-04-17 03:06:40.875 107 12692.45 250.25 54755.88 88888.00 2015-04-17 03:06:41.000 107 12692.48 250.25 54755.88 88888.00 2015-04-17 03:06:41.125 107 12692.52 250.25 54755.88 88888.00 2015-04-17 03:06:41.250 107 12692.50 250.25 54755.90 88888.00 2015-04-17 03:06:41.375 107 12692.50 250.30 54755.90 88888.00 2015-04-17 03:06:41.500 107 12692.50 250.30 54755.88 88888.00 2015-04-17 03:06:41.625 107 12692.50 250.32 54755.90 88888.00 2015-04-17 03:06:41.750 107 12692.50 250.32 54755.90 88888.00 2015-04-17 03:06:41.875 107 12692.52 250.32 54755.90 88888.00 2015-04-17 03:06:42.000 107 12692.52 250.35 54755.90 88888.00 2015-04-17 03:06:42.125 107 12692.48 250.32 54755.90 88888.00 2015-04-17 03:06:42.250 107 12692.52 250.32 54755.93 88888.00 2015-04-17 03:06:42.375 107 12692.50 250.35 54755.93 88888.00 2015-04-17 03:06:42.500 107 12692.48 250.38 54755.95 88888.00 2015-04-17 03:06:42.625 107 12692.52 250.38 54755.93 88888.00 2015-04-17 03:06:42.750 107 12692.52 250.40 54755.90 88888.00 2015-04-17 03:06:42.875 107 12692.60 250.40 54755.95 88888.00 2015-04-17 03:06:43.000 107 12692.58 250.40 54755.95 88888.00 2015-04-17 03:06:43.125 107 12692.50 250.40 54755.95 88888.00 2015-04-17 03:06:43.250 107 12692.50 250.43 54755.97 88888.00 2015-04-17 03:06:43.375 107 12692.52 250.45 54755.95 88888.00 2015-04-17 03:06:43.500 107 12692.60 250.45 54755.97 88888.00 2015-04-17 03:06:43.625 107 12692.60 250.45 54755.97 88888.00 2015-04-17 03:06:43.750 107 12692.60 250.45 54755.95 88888.00 2015-04-17 03:06:43.875 107 12692.67 250.43 54755.93 88888.00 2015-04-17 03:06:44.000 107 12692.67 250.45 54755.93 88888.00 2015-04-17 03:06:44.125 107 12692.67 250.45 54755.93 88888.00 2015-04-17 03:06:44.250 107 12692.65 250.45 54755.93 88888.00 2015-04-17 03:06:44.375 107 12692.60 250.47 54755.95 88888.00 2015-04-17 03:06:44.500 107 12692.48 250.47 54755.95 88888.00 2015-04-17 03:06:44.625 107 12692.50 250.45 54755.95 88888.00 2015-04-17 03:06:44.750 107 12692.55 250.47 54755.95 88888.00 2015-04-17 03:06:44.875 107 12692.58 250.47 54755.95 88888.00 2015-04-17 03:06:45.000 107 12692.60 250.50 54755.95 88888.00 2015-04-17 03:06:45.125 107 12692.58 250.50 54755.97 88888.00 2015-04-17 03:06:45.250 107 12692.55 250.47 54756.00 88888.00 2015-04-17 03:06:45.375 107 12692.60 250.50 54755.95 88888.00 2015-04-17 03:06:45.500 107 12692.62 250.55 54755.93 88888.00 2015-04-17 03:06:45.625 107 12692.65 250.57 54755.93 88888.00 2015-04-17 03:06:45.750 107 12692.62 250.57 54755.93 88888.00 2015-04-17 03:06:45.875 107 12692.62 250.60 54755.93 88888.00 2015-04-17 03:06:46.000 107 12692.60 250.60 54755.95 88888.00 2015-04-17 03:06:46.125 107 12692.62 250.60 54755.97 88888.00 2015-04-17 03:06:46.250 107 12692.70 250.62 54755.93 88888.00 2015-04-17 03:06:46.375 107 12692.75 250.65 54755.93 88888.00 2015-04-17 03:06:46.500 107 12692.75 250.65 54755.93 88888.00 2015-04-17 03:06:46.625 107 12692.85 250.68 54755.93 88888.00 2015-04-17 03:06:46.750 107 12692.85 250.70 54755.95 88888.00 2015-04-17 03:06:46.875 107 12692.85 250.72 54755.97 88888.00 2015-04-17 03:06:47.000 107 12692.88 250.70 54755.95 88888.00 2015-04-17 03:06:47.125 107 12692.88 250.70 54755.95 88888.00 2015-04-17 03:06:47.250 107 12692.83 250.72 54755.97 88888.00 2015-04-17 03:06:47.375 107 12692.83 250.78 54755.97 88888.00 2015-04-17 03:06:47.500 107 12692.83 250.75 54755.95 88888.00 2015-04-17 03:06:47.625 107 12692.85 250.75 54755.97 88888.00 2015-04-17 03:06:47.750 107 12692.85 250.78 54755.97 88888.00 2015-04-17 03:06:47.875 107 12692.90 250.75 54755.97 88888.00 2015-04-17 03:06:48.000 107 12692.95 250.78 54755.93 88888.00 2015-04-17 03:06:48.125 107 12692.92 250.80 54755.95 88888.00 2015-04-17 03:06:48.250 107 12692.95 250.80 54755.95 88888.00 2015-04-17 03:06:48.375 107 12693.00 250.80 54755.93 88888.00 2015-04-17 03:06:48.500 107 12693.10 250.82 54755.93 88888.00 2015-04-17 03:06:48.625 107 12693.05 250.82 54755.93 88888.00 2015-04-17 03:06:48.750 107 12692.98 250.82 54755.90 88888.00 2015-04-17 03:06:48.875 107 12692.98 250.82 54755.90 88888.00 2015-04-17 03:06:49.000 107 12693.08 250.82 54755.90 88888.00 2015-04-17 03:06:49.125 107 12693.15 250.85 54755.90 88888.00 2015-04-17 03:06:49.250 107 12693.12 250.90 54755.93 88888.00 2015-04-17 03:06:49.375 107 12693.15 250.90 54755.93 88888.00 2015-04-17 03:06:49.500 107 12693.10 250.90 54755.93 88888.00 2015-04-17 03:06:49.625 107 12693.10 250.88 54755.93 88888.00 2015-04-17 03:06:49.750 107 12693.15 250.88 54755.93 88888.00 2015-04-17 03:06:49.875 107 12693.17 250.93 54755.93 88888.00 2015-04-17 03:06:50.000 107 12693.20 250.95 54755.90 88888.00 2015-04-17 03:06:50.125 107 12693.17 250.90 54755.90 88888.00 2015-04-17 03:06:50.250 107 12693.15 250.88 54755.88 88888.00 2015-04-17 03:06:50.375 107 12693.12 250.90 54755.90 88888.00 2015-04-17 03:06:50.500 107 12693.15 250.93 54755.90 88888.00 2015-04-17 03:06:50.625 107 12693.15 250.97 54755.90 88888.00 2015-04-17 03:06:50.750 107 12693.17 250.97 54755.90 88888.00 2015-04-17 03:06:50.875 107 12693.17 250.97 54755.88 88888.00 2015-04-17 03:06:51.000 107 12693.20 250.97 54755.85 88888.00 2015-04-17 03:06:51.125 107 12693.25 250.95 54755.85 88888.00 2015-04-17 03:06:51.250 107 12693.27 250.90 54755.85 88888.00 2015-04-17 03:06:51.375 107 12693.23 250.95 54755.85 88888.00 2015-04-17 03:06:51.500 107 12693.25 250.97 54755.85 88888.00 2015-04-17 03:06:51.625 107 12693.25 251.00 54755.82 88888.00 2015-04-17 03:06:51.750 107 12693.27 251.00 54755.82 88888.00 2015-04-17 03:06:51.875 107 12693.27 251.00 54755.80 88888.00 2015-04-17 03:06:52.000 107 12693.27 251.03 54755.80 88888.00 2015-04-17 03:06:52.125 107 12693.27 251.03 54755.82 88888.00 2015-04-17 03:06:52.250 107 12693.25 251.00 54755.85 88888.00 2015-04-17 03:06:52.375 107 12693.27 251.00 54755.85 88888.00 2015-04-17 03:06:52.500 107 12693.27 251.00 54755.82 88888.00 2015-04-17 03:06:52.625 107 12693.20 251.00 54755.80 88888.00 2015-04-17 03:06:52.750 107 12693.27 251.03 54755.80 88888.00 2015-04-17 03:06:52.875 107 12693.30 251.03 54755.82 88888.00 2015-04-17 03:06:53.000 107 12693.27 251.00 54755.80 88888.00 2015-04-17 03:06:53.125 107 12693.25 251.00 54755.80 88888.00 2015-04-17 03:06:53.250 107 12693.25 251.00 54755.78 88888.00 2015-04-17 03:06:53.375 107 12693.25 250.97 54755.78 88888.00 2015-04-17 03:06:53.500 107 12693.27 250.97 54755.78 88888.00 2015-04-17 03:06:53.625 107 12693.33 250.97 54755.78 88888.00 2015-04-17 03:06:53.750 107 12693.35 250.97 54755.78 88888.00 2015-04-17 03:06:53.875 107 12693.33 250.93 54755.75 88888.00 2015-04-17 03:06:54.000 107 12693.33 250.93 54755.75 88888.00 2015-04-17 03:06:54.125 107 12693.38 250.95 54755.75 88888.00 2015-04-17 03:06:54.250 107 12693.33 250.97 54755.75 88888.00 2015-04-17 03:06:54.375 107 12693.30 250.97 54755.72 88888.00 2015-04-17 03:06:54.500 107 12693.33 250.95 54755.72 88888.00 2015-04-17 03:06:54.625 107 12693.40 251.00 54755.75 88888.00 2015-04-17 03:06:54.750 107 12693.40 250.95 54755.75 88888.00 2015-04-17 03:06:54.875 107 12693.38 250.97 54755.72 88888.00 2015-04-17 03:06:55.000 107 12693.33 250.97 54755.70 88888.00 2015-04-17 03:06:55.125 107 12693.30 250.95 54755.70 88888.00 2015-04-17 03:06:55.250 107 12693.30 250.95 54755.70 88888.00 2015-04-17 03:06:55.375 107 12693.35 250.95 54755.70 88888.00 2015-04-17 03:06:55.500 107 12693.27 250.95 54755.68 88888.00 2015-04-17 03:06:55.625 107 12693.30 250.97 54755.70 88888.00 2015-04-17 03:06:55.750 107 12693.38 251.00 54755.72 88888.00 2015-04-17 03:06:55.875 107 12693.33 251.00 54755.72 88888.00 2015-04-17 03:06:56.000 107 12693.33 250.97 54755.70 88888.00 2015-04-17 03:06:56.125 107 12693.33 250.93 54755.68 88888.00 2015-04-17 03:06:56.250 107 12693.30 250.90 54755.68 88888.00 2015-04-17 03:06:56.375 107 12693.33 250.93 54755.70 88888.00 2015-04-17 03:06:56.500 107 12693.38 250.95 54755.68 88888.00 2015-04-17 03:06:56.625 107 12693.40 250.95 54755.68 88888.00 2015-04-17 03:06:56.750 107 12693.45 250.95 54755.70 88888.00 2015-04-17 03:06:56.875 107 12693.48 250.95 54755.68 88888.00 2015-04-17 03:06:57.000 107 12693.40 250.93 54755.65 88888.00 2015-04-17 03:06:57.125 107 12693.33 250.93 54755.68 88888.00 2015-04-17 03:06:57.250 107 12693.38 250.95 54755.68 88888.00 2015-04-17 03:06:57.375 107 12693.42 250.95 54755.65 88888.00 2015-04-17 03:06:57.500 107 12693.38 250.93 54755.62 88888.00 2015-04-17 03:06:57.625 107 12693.38 250.97 54755.60 88888.00 2015-04-17 03:06:57.750 107 12693.40 250.97 54755.60 88888.00 2015-04-17 03:06:57.875 107 12693.50 250.93 54755.65 88888.00 2015-04-17 03:06:58.000 107 12693.52 250.95 54755.62 88888.00 2015-04-17 03:06:58.125 107 12693.52 250.97 54755.62 88888.00 2015-04-17 03:06:58.250 107 12693.50 250.95 54755.62 88888.00 2015-04-17 03:06:58.375 107 12693.50 250.95 54755.60 88888.00 2015-04-17 03:06:58.500 107 12693.45 250.95 54755.55 88888.00 2015-04-17 03:06:58.625 107 12693.42 250.95 54755.57 88888.00 2015-04-17 03:06:58.750 107 12693.42 250.93 54755.55 88888.00 2015-04-17 03:06:58.875 107 12693.40 250.90 54755.55 88888.00 2015-04-17 03:06:59.000 107 12693.42 250.93 54755.53 88888.00 2015-04-17 03:06:59.125 107 12693.48 250.93 54755.55 88888.00 2015-04-17 03:06:59.250 107 12693.45 250.95 54755.55 88888.00 2015-04-17 03:06:59.375 107 12693.42 250.93 54755.55 88888.00 2015-04-17 03:06:59.500 107 12693.45 250.95 54755.50 88888.00 2015-04-17 03:06:59.625 107 12693.52 250.93 54755.53 88888.00 2015-04-17 03:06:59.750 107 12693.52 250.95 54755.53 88888.00 2015-04-17 03:06:59.875 107 12693.50 250.97 54755.53 88888.00 2015-04-17 03:07:00.000 107 12693.50 250.95 54755.47 88888.00 2015-04-17 03:07:00.125 107 12693.50 250.95 54755.47 88888.00 2015-04-17 03:07:00.250 107 12693.40 250.93 54755.47 88888.00 2015-04-17 03:07:00.375 107 12693.40 250.93 54755.47 88888.00 2015-04-17 03:07:00.500 107 12693.45 250.93 54755.50 88888.00 2015-04-17 03:07:00.625 107 12693.42 250.90 54755.47 88888.00 2015-04-17 03:07:00.750 107 12693.45 250.93 54755.50 88888.00 2015-04-17 03:07:00.875 107 12693.42 250.95 54755.47 88888.00 2015-04-17 03:07:01.000 107 12693.45 250.93 54755.43 88888.00 2015-04-17 03:07:01.125 107 12693.50 250.90 54755.40 88888.00 2015-04-17 03:07:01.250 107 12693.48 250.85 54755.43 88888.00 2015-04-17 03:07:01.375 107 12693.42 250.85 54755.43 88888.00 2015-04-17 03:07:01.500 107 12693.40 250.85 54755.43 88888.00 2015-04-17 03:07:01.625 107 12693.40 250.85 54755.40 88888.00 2015-04-17 03:07:01.750 107 12693.38 250.85 54755.40 88888.00 2015-04-17 03:07:01.875 107 12693.40 250.85 54755.38 88888.00 2015-04-17 03:07:02.000 107 12693.42 250.88 54755.38 88888.00 2015-04-17 03:07:02.125 107 12693.42 250.88 54755.40 88888.00 2015-04-17 03:07:02.250 107 12693.40 250.88 54755.38 88888.00 2015-04-17 03:07:02.375 107 12693.40 250.82 54755.35 88888.00 2015-04-17 03:07:02.500 107 12693.42 250.82 54755.35 88888.00 2015-04-17 03:07:02.625 107 12693.42 250.85 54755.35 88888.00 2015-04-17 03:07:02.750 107 12693.33 250.85 54755.32 88888.00 2015-04-17 03:07:02.875 107 12693.38 250.82 54755.32 88888.00 2015-04-17 03:07:03.000 107 12693.45 250.82 54755.32 88888.00 2015-04-17 03:07:03.125 107 12693.48 250.80 54755.32 88888.00 2015-04-17 03:07:03.250 107 12693.42 250.78 54755.30 88888.00 2015-04-17 03:07:03.375 107 12693.38 250.78 54755.32 88888.00 2015-04-17 03:07:03.500 107 12693.35 250.82 54755.32 88888.00 2015-04-17 03:07:03.625 107 12693.38 250.80 54755.30 88888.00 2015-04-17 03:07:03.750 107 12693.38 250.75 54755.30 88888.00 2015-04-17 03:07:03.875 107 12693.40 250.75 54755.28 88888.00 2015-04-17 03:07:04.000 107 12693.40 250.72 54755.25 88888.00 2015-04-17 03:07:04.125 107 12693.42 250.70 54755.25 88888.00 2015-04-17 03:07:04.250 107 12693.35 250.70 54755.25 88888.00 2015-04-17 03:07:04.375 107 12693.30 250.68 54755.22 88888.00 2015-04-17 03:07:04.500 107 12693.38 250.68 54755.20 88888.00 2015-04-17 03:07:04.625 107 12693.45 250.68 54755.22 88888.00 2015-04-17 03:07:04.750 107 12693.42 250.68 54755.22 88888.00 2015-04-17 03:07:04.875 107 12693.40 250.65 54755.20 88888.00 2015-04-17 03:07:05.000 107 12693.40 250.60 54755.18 88888.00 2015-04-17 03:07:05.125 107 12693.38 250.60 54755.20 88888.00 2015-04-17 03:07:05.250 107 12693.33 250.57 54755.18 88888.00 2015-04-17 03:07:05.375 107 12693.35 250.60 54755.20 88888.00 2015-04-17 03:07:05.500 107 12693.33 250.57 54755.18 88888.00 2015-04-17 03:07:05.625 107 12693.33 250.55 54755.15 88888.00 2015-04-17 03:07:05.750 107 12693.35 250.53 54755.15 88888.00 2015-04-17 03:07:05.875 107 12693.40 250.53 54755.12 88888.00 2015-04-17 03:07:06.000 107 12693.42 250.50 54755.12 88888.00 2015-04-17 03:07:06.125 107 12693.38 250.53 54755.12 88888.00 2015-04-17 03:07:06.250 107 12693.33 250.50 54755.10 88888.00 2015-04-17 03:07:06.375 107 12693.38 250.47 54755.12 88888.00 2015-04-17 03:07:06.500 107 12693.35 250.47 54755.12 88888.00 2015-04-17 03:07:06.625 107 12693.35 250.45 54755.10 88888.00 2015-04-17 03:07:06.750 107 12693.35 250.43 54755.05 88888.00 2015-04-17 03:07:06.875 107 12693.40 250.40 54755.05 88888.00 2015-04-17 03:07:07.000 107 12693.38 250.40 54755.05 88888.00 2015-04-17 03:07:07.125 107 12693.30 250.43 54755.05 88888.00 2015-04-17 03:07:07.250 107 12693.25 250.38 54755.05 88888.00 2015-04-17 03:07:07.375 107 12693.27 250.32 54755.03 88888.00 2015-04-17 03:07:07.500 107 12693.27 250.30 54755.03 88888.00 2015-04-17 03:07:07.625 107 12693.33 250.32 54754.97 88888.00 2015-04-17 03:07:07.750 107 12693.38 250.32 54754.97 88888.00 2015-04-17 03:07:07.875 107 12693.38 250.32 54754.97 88888.00 2015-04-17 03:07:08.000 107 12693.35 250.30 54754.95 88888.00 2015-04-17 03:07:08.125 107 12693.38 250.30 54754.93 88888.00 2015-04-17 03:07:08.250 107 12693.33 250.25 54754.90 88888.00 2015-04-17 03:07:08.375 107 12693.35 250.22 54754.88 88888.00 2015-04-17 03:07:08.500 107 12693.42 250.20 54754.85 88888.00 2015-04-17 03:07:08.625 107 12693.50 250.22 54754.88 88888.00 2015-04-17 03:07:08.750 107 12693.55 250.20 54754.85 88888.00 2015-04-17 03:07:08.875 107 12693.52 250.15 54754.82 88888.00 2015-04-17 03:07:09.000 107 12693.50 250.12 54754.80 88888.00 2015-04-17 03:07:09.125 107 12693.50 250.12 54754.82 88888.00 2015-04-17 03:07:09.250 107 12693.40 250.12 54754.80 88888.00 2015-04-17 03:07:09.375 107 12693.45 250.12 54754.82 88888.00 2015-04-17 03:07:09.500 107 12693.48 250.12 54754.78 88888.00 2015-04-17 03:07:09.625 107 12693.45 250.07 54754.80 88888.00 2015-04-17 03:07:09.750 107 12693.42 250.07 54754.78 88888.00 2015-04-17 03:07:09.875 107 12693.45 250.03 54754.78 88888.00 2015-04-17 03:07:10.000 107 12693.48 250.03 54754.78 88888.00 2015-04-17 03:07:10.125 107 12693.52 250.03 54754.75 88888.00 2015-04-17 03:07:10.250 107 12693.55 250.00 54754.72 88888.00 2015-04-17 03:07:10.375 107 12693.55 250.00 54754.70 88888.00 2015-04-17 03:07:10.500 107 12693.52 250.00 54754.65 88888.00 2015-04-17 03:07:10.625 107 12693.52 249.97 54754.62 88888.00 2015-04-17 03:07:10.750 107 12693.48 249.95 54754.62 88888.00 2015-04-17 03:07:10.875 107 12693.45 249.93 54754.60 88888.00 2015-04-17 03:07:11.000 107 12693.42 249.93 54754.57 88888.00 2015-04-17 03:07:11.125 107 12693.42 249.93 54754.57 88888.00 2015-04-17 03:07:11.250 107 12693.42 249.85 54754.55 88888.00 2015-04-17 03:07:11.375 107 12693.45 249.82 54754.53 88888.00 2015-04-17 03:07:11.500 107 12693.50 249.85 54754.50 88888.00 2015-04-17 03:07:11.625 107 12693.58 249.85 54754.53 88888.00 2015-04-17 03:07:11.750 107 12693.58 249.85 54754.47 88888.00 2015-04-17 03:07:11.875 107 12693.55 249.80 54754.45 88888.00 2015-04-17 03:07:12.000 107 12693.60 249.78 54754.43 88888.00 2015-04-17 03:07:12.125 107 12693.62 249.75 54754.43 88888.00 2015-04-17 03:07:12.250 107 12693.58 249.68 54754.43 88888.00 2015-04-17 03:07:12.375 107 12693.55 249.70 54754.40 88888.00 2015-04-17 03:07:12.500 107 12693.58 249.70 54754.40 88888.00 2015-04-17 03:07:12.625 107 12693.52 249.70 54754.38 88888.00 2015-04-17 03:07:12.750 107 12693.55 249.72 54754.38 88888.00 2015-04-17 03:07:12.875 107 12693.55 249.70 54754.38 88888.00 2015-04-17 03:07:13.000 107 12693.52 249.65 54754.32 88888.00 2015-04-17 03:07:13.125 107 12693.50 249.65 54754.30 88888.00 2015-04-17 03:07:13.250 107 12693.48 249.65 54754.28 88888.00 2015-04-17 03:07:13.375 107 12693.50 249.62 54754.25 88888.00 2015-04-17 03:07:13.500 107 12693.55 249.62 54754.28 88888.00 2015-04-17 03:07:13.625 107 12693.55 249.60 54754.25 88888.00 2015-04-17 03:07:13.750 107 12693.55 249.60 54754.25 88888.00 2015-04-17 03:07:13.875 107 12693.55 249.57 54754.25 88888.00 2015-04-17 03:07:14.000 107 12693.58 249.55 54754.22 88888.00 2015-04-17 03:07:14.125 107 12693.65 249.55 54754.20 88888.00 2015-04-17 03:07:14.250 107 12693.60 249.55 54754.20 88888.00 2015-04-17 03:07:14.375 107 12693.58 249.53 54754.18 88888.00 2015-04-17 03:07:14.500 107 12693.52 249.47 54754.15 88888.00 2015-04-17 03:07:14.625 107 12693.50 249.45 54754.18 88888.00 2015-04-17 03:07:14.750 107 12693.58 249.43 54754.15 88888.00 2015-04-17 03:07:14.875 107 12693.62 249.45 54754.15 88888.00 2015-04-17 03:07:15.000 107 12693.62 249.47 54754.12 88888.00 2015-04-17 03:07:15.125 107 12693.62 249.47 54754.12 88888.00 2015-04-17 03:07:15.250 107 12693.67 249.43 54754.07 88888.00 2015-04-17 03:07:15.375 107 12693.70 249.40 54754.05 88888.00 2015-04-17 03:07:15.500 107 12693.73 249.45 54754.00 88888.00 2015-04-17 03:07:15.625 107 12693.67 249.40 54753.97 88888.00 2015-04-17 03:07:15.750 107 12693.65 249.35 54753.97 88888.00 2015-04-17 03:07:15.875 107 12693.65 249.35 54753.97 88888.00 2015-04-17 03:07:16.000 107 12693.65 249.32 54753.93 88888.00 2015-04-17 03:07:16.125 107 12693.62 249.38 54753.93 88888.00 2015-04-17 03:07:16.250 107 12693.65 249.32 54753.90 88888.00 2015-04-17 03:07:16.375 107 12693.65 249.30 54753.85 88888.00 2015-04-17 03:07:16.500 107 12693.65 249.30 54753.85 88888.00 2015-04-17 03:07:16.625 107 12693.67 249.30 54753.88 88888.00 2015-04-17 03:07:16.750 107 12693.70 249.30 54753.85 88888.00 2015-04-17 03:07:16.875 107 12693.73 249.25 54753.82 88888.00 2015-04-17 03:07:17.000 107 12693.70 249.25 54753.80 88888.00 2015-04-17 03:07:17.125 107 12693.73 249.22 54753.78 88888.00 2015-04-17 03:07:17.250 107 12693.70 249.20 54753.72 88888.00 2015-04-17 03:07:17.375 107 12693.70 249.18 54753.72 88888.00 2015-04-17 03:07:17.500 107 12693.73 249.18 54753.70 88888.00 2015-04-17 03:07:17.625 107 12693.70 249.15 54753.70 88888.00 2015-04-17 03:07:17.750 107 12693.77 249.15 54753.70 88888.00 2015-04-17 03:07:17.875 107 12693.80 249.15 54753.68 88888.00 2015-04-17 03:07:18.000 107 12693.83 249.10 54753.65 88888.00 2015-04-17 03:07:18.125 107 12693.90 249.10 54753.65 88888.00 2015-04-17 03:07:18.250 107 12693.85 249.07 54753.60 88888.00 2015-04-17 03:07:18.375 107 12693.88 249.07 54753.57 88888.00 2015-04-17 03:07:18.500 107 12693.88 249.05 54753.55 88888.00 2015-04-17 03:07:18.625 107 12693.90 249.05 54753.55 88888.00 2015-04-17 03:07:18.750 107 12693.95 249.05 54753.53 88888.00 2015-04-17 03:07:18.875 107 12694.00 249.03 54753.50 88888.00 2015-04-17 03:07:19.000 107 12694.02 248.95 54753.47 88888.00 2015-04-17 03:07:19.125 107 12693.98 248.97 54753.47 88888.00 2015-04-17 03:07:19.250 107 12693.95 248.95 54753.43 88888.00 2015-04-17 03:07:19.375 107 12694.00 248.95 54753.40 88888.00 2015-04-17 03:07:19.500 107 12694.00 248.93 54753.38 88888.00 2015-04-17 03:07:19.625 107 12694.00 248.90 54753.35 88888.00 2015-04-17 03:07:19.750 107 12694.02 248.90 54753.38 88888.00 2015-04-17 03:07:19.875 107 12694.02 248.88 54753.35 88888.00 2015-04-17 03:07:20.000 107 12694.02 248.85 54753.30 88888.00 2015-04-17 03:07:20.125 107 12693.98 248.82 54753.30 88888.00 2015-04-17 03:07:20.250 107 12693.98 248.82 54753.25 88888.00 2015-04-17 03:07:20.375 107 12694.08 248.82 54753.28 88888.00 2015-04-17 03:07:20.500 107 12694.10 248.80 54753.20 88888.00 2015-04-17 03:07:20.625 107 12694.08 248.80 54753.22 88888.00 2015-04-17 03:07:20.750 107 12694.08 248.80 54753.22 88888.00 2015-04-17 03:07:20.875 107 12694.10 248.80 54753.18 88888.00 2015-04-17 03:07:21.000 107 12694.12 248.78 54753.15 88888.00 2015-04-17 03:07:21.125 107 12694.17 248.78 54753.15 88888.00 2015-04-17 03:07:21.250 107 12694.17 248.72 54753.12 88888.00 2015-04-17 03:07:21.375 107 12694.17 248.72 54753.12 88888.00 2015-04-17 03:07:21.500 107 12694.15 248.68 54753.10 88888.00 2015-04-17 03:07:21.625 107 12694.12 248.65 54753.03 88888.00 2015-04-17 03:07:21.750 107 12694.08 248.62 54753.00 88888.00 2015-04-17 03:07:21.875 107 12694.08 248.62 54752.95 88888.00 2015-04-17 03:07:22.000 107 12694.12 248.60 54752.93 88888.00 2015-04-17 03:07:22.125 107 12694.12 248.60 54752.90 88888.00 2015-04-17 03:07:22.250 107 12694.10 248.57 54752.90 88888.00 2015-04-17 03:07:22.375 107 12694.10 248.57 54752.90 88888.00 2015-04-17 03:07:22.500 107 12694.12 248.57 54752.88 88888.00 2015-04-17 03:07:22.625 107 12694.12 248.57 54752.88 88888.00 2015-04-17 03:07:22.750 107 12694.17 248.57 54752.88 88888.00 2015-04-17 03:07:22.875 107 12694.17 248.53 54752.88 88888.00 2015-04-17 03:07:23.000 107 12694.15 248.47 54752.80 88888.00 2015-04-17 03:07:23.125 107 12694.12 248.47 54752.78 88888.00 2015-04-17 03:07:23.250 107 12694.05 248.45 54752.80 88888.00 2015-04-17 03:07:23.375 107 12694.10 248.45 54752.78 88888.00 2015-04-17 03:07:23.500 107 12694.08 248.43 54752.75 88888.00 2015-04-17 03:07:23.625 107 12694.10 248.43 54752.72 88888.00 2015-04-17 03:07:23.750 107 12694.20 248.43 54752.72 88888.00 2015-04-17 03:07:23.875 107 12694.20 248.40 54752.72 88888.00 2015-04-17 03:07:24.000 107 12694.20 248.38 54752.65 88888.00 2015-04-17 03:07:24.125 107 12694.20 248.32 54752.65 88888.00 2015-04-17 03:07:24.250 107 12694.15 248.32 54752.62 88888.00 2015-04-17 03:07:24.375 107 12694.15 248.35 54752.62 88888.00 2015-04-17 03:07:24.500 107 12694.15 248.32 54752.60 88888.00 2015-04-17 03:07:24.625 107 12694.17 248.30 54752.60 88888.00 2015-04-17 03:07:24.750 107 12694.17 248.28 54752.55 88888.00 2015-04-17 03:07:24.875 107 12694.15 248.25 54752.50 88888.00 2015-04-17 03:07:25.000 107 12694.15 248.25 54752.50 88888.00 2015-04-17 03:07:25.125 107 12694.08 248.22 54752.47 88888.00 2015-04-17 03:07:25.250 107 12694.08 248.20 54752.47 88888.00 2015-04-17 03:07:25.375 107 12694.15 248.20 54752.45 88888.00 2015-04-17 03:07:25.500 107 12694.17 248.15 54752.43 88888.00 2015-04-17 03:07:25.625 107 12694.12 248.15 54752.43 88888.00 2015-04-17 03:07:25.750 107 12694.15 248.15 54752.43 88888.00 2015-04-17 03:07:25.875 107 12694.20 248.10 54752.40 88888.00 2015-04-17 03:07:26.000 107 12694.17 248.07 54752.35 88888.00 2015-04-17 03:07:26.125 107 12694.17 248.07 54752.38 88888.00 2015-04-17 03:07:26.250 107 12694.15 248.10 54752.32 88888.00 2015-04-17 03:07:26.375 107 12694.12 248.07 54752.30 88888.00 2015-04-17 03:07:26.500 107 12694.15 248.05 54752.30 88888.00 2015-04-17 03:07:26.625 107 12694.10 248.00 54752.30 88888.00 2015-04-17 03:07:26.750 107 12694.10 247.97 54752.28 88888.00 2015-04-17 03:07:26.875 107 12694.10 247.93 54752.25 88888.00 2015-04-17 03:07:27.000 107 12694.05 247.93 54752.22 88888.00 2015-04-17 03:07:27.125 107 12694.08 247.93 54752.22 88888.00 2015-04-17 03:07:27.250 107 12694.02 247.90 54752.20 88888.00 2015-04-17 03:07:27.375 107 12694.02 247.85 54752.18 88888.00 2015-04-17 03:07:27.500 107 12693.98 247.80 54752.15 88888.00 2015-04-17 03:07:27.625 107 12694.02 247.78 54752.15 88888.00 2015-04-17 03:07:27.750 107 12694.05 247.78 54752.15 88888.00 2015-04-17 03:07:27.875 107 12694.05 247.78 54752.12 88888.00 2015-04-17 03:07:28.000 107 12694.00 247.72 54752.07 88888.00 2015-04-17 03:07:28.125 107 12693.98 247.65 54752.07 88888.00 2015-04-17 03:07:28.250 107 12694.02 247.68 54752.07 88888.00 2015-04-17 03:07:28.375 107 12694.12 247.68 54752.07 88888.00 2015-04-17 03:07:28.500 107 12694.00 247.65 54752.05 88888.00 2015-04-17 03:07:28.625 107 12693.92 247.60 54752.03 88888.00 2015-04-17 03:07:28.750 107 12693.88 247.55 54751.97 88888.00 2015-04-17 03:07:28.875 107 12693.90 247.53 54752.00 88888.00 2015-04-17 03:07:29.000 107 12693.88 247.50 54751.97 88888.00 2015-04-17 03:07:29.125 107 12693.75 247.47 54751.97 88888.00 2015-04-17 03:07:29.250 107 12693.73 247.47 54751.97 88888.00 2015-04-17 03:07:29.375 107 12693.77 247.45 54751.95 88888.00 2015-04-17 03:07:29.500 107 12693.75 247.43 54751.93 88888.00 2015-04-17 03:07:29.625 107 12693.73 247.40 54751.88 88888.00 2015-04-17 03:07:29.750 107 12693.83 247.35 54751.88 88888.00 2015-04-17 03:07:29.875 107 12693.83 247.32 54751.88 88888.00 2015-04-17 03:07:30.000 107 12693.83 247.30 54751.88 88888.00 2015-04-17 03:07:30.125 107 12693.73 247.28 54751.88 88888.00 2015-04-17 03:07:30.250 107 12693.60 247.22 54751.82 88888.00 2015-04-17 03:07:30.375 107 12693.60 247.18 54751.82 88888.00 2015-04-17 03:07:30.500 107 12693.60 247.15 54751.80 88888.00 2015-04-17 03:07:30.625 107 12693.60 247.15 54751.80 88888.00 2015-04-17 03:07:30.750 107 12693.58 247.12 54751.78 88888.00 2015-04-17 03:07:30.875 107 12693.58 247.07 54751.78 88888.00 2015-04-17 03:07:31.000 107 12693.55 247.05 54751.75 88888.00 2015-04-17 03:07:31.125 107 12693.52 247.03 54751.72 88888.00 2015-04-17 03:07:31.250 107 12693.55 246.97 54751.70 88888.00 2015-04-17 03:07:31.375 107 12693.60 246.97 54751.70 88888.00 2015-04-17 03:07:31.500 107 12693.58 246.95 54751.68 88888.00 2015-04-17 03:07:31.625 107 12693.52 246.93 54751.65 88888.00 2015-04-17 03:07:31.750 107 12693.48 246.88 54751.62 88888.00 2015-04-17 03:07:31.875 107 12693.48 246.80 54751.62 88888.00 2015-04-17 03:07:32.000 107 12693.50 246.72 54751.60 88888.00 2015-04-17 03:07:32.125 107 12693.48 246.72 54751.62 88888.00 2015-04-17 03:07:32.250 107 12693.42 246.70 54751.60 88888.00 2015-04-17 03:07:32.375 107 12693.35 246.68 54751.60 88888.00 2015-04-17 03:07:32.500 107 12693.33 246.62 54751.55 88888.00 2015-04-17 03:07:32.625 107 12693.35 246.55 54751.50 88888.00 2015-04-17 03:07:32.750 107 12693.35 246.55 54751.47 88888.00 2015-04-17 03:07:32.875 107 12693.33 246.53 54751.50 88888.00 2015-04-17 03:07:33.000 107 12693.30 246.45 54751.45 88888.00 2015-04-17 03:07:33.125 107 12693.33 246.43 54751.45 88888.00 2015-04-17 03:07:33.250 107 12693.30 246.38 54751.43 88888.00 2015-04-17 03:07:33.375 107 12693.20 246.35 54751.40 88888.00 2015-04-17 03:07:33.500 107 12693.15 246.28 54751.38 88888.00 2015-04-17 03:07:33.625 107 12693.15 246.22 54751.38 88888.00 2015-04-17 03:07:33.750 107 12693.15 246.25 54751.40 88888.00 2015-04-17 03:07:33.875 107 12693.12 246.18 54751.38 88888.00 2015-04-17 03:07:34.000 107 12693.08 246.10 54751.35 88888.00 2015-04-17 03:07:34.125 107 12693.10 246.07 54751.32 88888.00 2015-04-17 03:07:34.250 107 12693.08 246.03 54751.32 88888.00 2015-04-17 03:07:34.375 107 12693.08 246.03 54751.30 88888.00 2015-04-17 03:07:34.500 107 12693.15 246.00 54751.30 88888.00 2015-04-17 03:07:34.625 107 12693.12 245.93 54751.25 88888.00 2015-04-17 03:07:34.750 107 12693.05 245.88 54751.25 88888.00 2015-04-17 03:07:34.875 107 12693.02 245.85 54751.25 88888.00 2015-04-17 03:07:35.000 107 12692.98 245.82 54751.25 88888.00 2015-04-17 03:07:35.125 107 12692.95 245.75 54751.28 88888.00 2015-04-17 03:07:35.250 107 12692.92 245.68 54751.22 88888.00 2015-04-17 03:07:35.375 107 12692.95 245.68 54751.20 88888.00 2015-04-17 03:07:35.500 107 12692.98 245.65 54751.18 88888.00 2015-04-17 03:07:35.625 107 12692.90 245.62 54751.18 88888.00 2015-04-17 03:07:35.750 107 12692.85 245.60 54751.18 88888.00 2015-04-17 03:07:35.875 107 12692.80 245.57 54751.15 88888.00 2015-04-17 03:07:36.000 107 12692.77 245.55 54751.15 88888.00 2015-04-17 03:07:36.125 107 12692.77 245.50 54751.12 88888.00 2015-04-17 03:07:36.250 107 12692.77 245.45 54751.12 88888.00 2015-04-17 03:07:36.375 107 12692.75 245.45 54751.12 88888.00 2015-04-17 03:07:36.500 107 12692.67 245.43 54751.10 88888.00 2015-04-17 03:07:36.625 107 12692.65 245.40 54751.07 88888.00 2015-04-17 03:07:36.750 107 12692.62 245.32 54751.07 88888.00 2015-04-17 03:07:36.875 107 12692.60 245.30 54751.07 88888.00 2015-04-17 03:07:37.000 107 12692.58 245.22 54751.03 88888.00 2015-04-17 03:07:37.125 107 12692.52 245.20 54751.03 88888.00 2015-04-17 03:07:37.250 107 12692.50 245.12 54751.00 88888.00 2015-04-17 03:07:37.375 107 12692.48 245.12 54750.97 88888.00 2015-04-17 03:07:37.500 107 12692.48 245.12 54750.95 88888.00 2015-04-17 03:07:37.625 107 12692.45 245.07 54750.95 88888.00 2015-04-17 03:07:37.750 107 12692.42 245.03 54750.93 88888.00 2015-04-17 03:07:37.875 107 12692.40 245.00 54750.90 88888.00 2015-04-17 03:07:38.000 107 12692.42 244.97 54750.90 88888.00 2015-04-17 03:07:38.125 107 12692.35 244.95 54750.90 88888.00 2015-04-17 03:07:38.250 107 12692.27 244.88 54750.85 88888.00 2015-04-17 03:07:38.375 107 12692.25 244.85 54750.85 88888.00 2015-04-17 03:07:38.500 107 12692.27 244.82 54750.88 88888.00 2015-04-17 03:07:38.625 107 12692.27 244.78 54750.90 88888.00 2015-04-17 03:07:38.750 107 12692.17 244.72 54750.88 88888.00 2015-04-17 03:07:38.875 107 12692.05 244.70 54750.85 88888.00 2015-04-17 03:07:39.000 107 12692.08 244.65 54750.85 88888.00 2015-04-17 03:07:39.125 107 12692.05 244.62 54750.82 88888.00 2015-04-17 03:07:39.250 107 12691.98 244.55 54750.78 88888.00 2015-04-17 03:07:39.375 107 12692.00 244.53 54750.78 88888.00 2015-04-17 03:07:39.500 107 12691.98 244.50 54750.75 88888.00 2015-04-17 03:07:39.625 107 12691.92 244.45 54750.75 88888.00 2015-04-17 03:07:39.750 107 12691.92 244.43 54750.75 88888.00 2015-04-17 03:07:39.875 107 12691.90 244.40 54750.72 88888.00 2015-04-17 03:07:40.000 107 12691.85 244.40 54750.70 88888.00 2015-04-17 03:07:40.125 107 12691.80 244.38 54750.72 88888.00 2015-04-17 03:07:40.250 107 12691.73 244.28 54750.70 88888.00 2015-04-17 03:07:40.375 107 12691.73 244.25 54750.68 88888.00 2015-04-17 03:07:40.500 107 12691.70 244.22 54750.68 88888.00 2015-04-17 03:07:40.625 107 12691.67 244.20 54750.65 88888.00 2015-04-17 03:07:40.750 107 12691.67 244.15 54750.60 88888.00 2015-04-17 03:07:40.875 107 12691.70 244.12 54750.57 88888.00 2015-04-17 03:07:41.000 107 12691.62 244.07 54750.55 88888.00 2015-04-17 03:07:41.125 107 12691.58 244.05 54750.55 88888.00 2015-04-17 03:07:41.250 107 12691.55 243.97 54750.53 88888.00 2015-04-17 03:07:41.375 107 12691.58 243.97 54750.53 88888.00 2015-04-17 03:07:41.500 107 12691.50 243.93 54750.50 88888.00 2015-04-17 03:07:41.625 107 12691.45 243.90 54750.53 88888.00 2015-04-17 03:07:41.750 107 12691.40 243.88 54750.53 88888.00 2015-04-17 03:07:41.875 107 12691.30 243.85 54750.50 88888.00 2015-04-17 03:07:42.000 107 12691.25 243.80 54750.45 88888.00 2015-04-17 03:07:42.125 107 12691.27 243.75 54750.47 88888.00 2015-04-17 03:07:42.250 107 12691.27 243.72 54750.50 88888.00 2015-04-17 03:07:42.375 107 12691.25 243.70 54750.50 88888.00 2015-04-17 03:07:42.500 107 12691.20 243.62 54750.45 88888.00 2015-04-17 03:07:42.625 107 12691.12 243.55 54750.43 88888.00 2015-04-17 03:07:42.750 107 12691.05 243.53 54750.43 88888.00 2015-04-17 03:07:42.875 107 12691.08 243.50 54750.43 88888.00 2015-04-17 03:07:43.000 107 12691.08 243.45 54750.43 88888.00 2015-04-17 03:07:43.125 107 12691.00 243.40 54750.43 88888.00 2015-04-17 03:07:43.250 107 12690.92 243.35 54750.40 88888.00 2015-04-17 03:07:43.375 107 12690.88 243.35 54750.38 88888.00 2015-04-17 03:07:43.500 107 12690.83 243.28 54750.35 88888.00 2015-04-17 03:07:43.625 107 12690.80 243.22 54750.32 88888.00 2015-04-17 03:07:43.750 107 12690.75 243.18 54750.32 88888.00 2015-04-17 03:07:43.875 107 12690.70 243.15 54750.32 88888.00 2015-04-17 03:07:44.000 107 12690.62 243.07 54750.28 88888.00 2015-04-17 03:07:44.125 107 12690.62 243.00 54750.28 88888.00 2015-04-17 03:07:44.250 107 12690.55 242.95 54750.28 88888.00 2015-04-17 03:07:44.375 107 12690.48 242.90 54750.28 88888.00 2015-04-17 03:07:44.500 107 12690.42 242.82 54750.28 88888.00 2015-04-17 03:07:44.625 107 12690.35 242.82 54750.28 88888.00 2015-04-17 03:07:44.750 107 12690.33 242.78 54750.25 88888.00 2015-04-17 03:07:44.875 107 12690.23 242.75 54750.22 88888.00 2015-04-17 03:07:45.000 107 12690.10 242.70 54750.20 88888.00 2015-04-17 03:07:45.125 107 12690.10 242.62 54750.18 88888.00 2015-04-17 03:07:45.250 107 12690.08 242.55 54750.15 88888.00 2015-04-17 03:07:45.375 107 12690.08 242.53 54750.18 88888.00 2015-04-17 03:07:45.500 107 12690.02 242.47 54750.18 88888.00 2015-04-17 03:07:45.625 107 12690.00 242.43 54750.12 88888.00 2015-04-17 03:07:45.750 107 12689.95 242.38 54750.10 88888.00 2015-04-17 03:07:45.875 107 12689.92 242.30 54750.10 88888.00 2015-04-17 03:07:46.000 107 12689.98 242.25 54750.07 88888.00 2015-04-17 03:07:46.125 107 12689.92 242.22 54750.07 88888.00 2015-04-17 03:07:46.250 107 12689.80 242.18 54750.10 88888.00 2015-04-17 03:07:46.375 107 12689.77 242.15 54750.05 88888.00 2015-04-17 03:07:46.500 107 12689.70 242.07 54750.07 88888.00 2015-04-17 03:07:46.625 107 12689.62 242.03 54750.07 88888.00 2015-04-17 03:07:46.750 107 12689.55 241.97 54750.05 88888.00 2015-04-17 03:07:46.875 107 12689.58 241.88 54750.03 88888.00 2015-04-17 03:07:47.000 107 12689.50 241.82 54750.03 88888.00 2015-04-17 03:07:47.125 107 12689.40 241.80 54750.03 88888.00 2015-04-17 03:07:47.250 107 12689.38 241.70 54749.97 88888.00 2015-04-17 03:07:47.375 107 12689.42 241.68 54750.00 88888.00 2015-04-17 03:07:47.500 107 12689.42 241.62 54750.00 88888.00 2015-04-17 03:07:47.625 107 12689.38 241.60 54750.00 88888.00 2015-04-17 03:07:47.750 107 12689.33 241.55 54749.97 88888.00 2015-04-17 03:07:47.875 107 12689.27 241.53 54749.97 88888.00 2015-04-17 03:07:48.000 107 12689.25 241.45 54749.95 88888.00 2015-04-17 03:07:48.125 107 12689.27 241.43 54749.95 88888.00 2015-04-17 03:07:48.250 107 12689.25 241.35 54749.93 88888.00 2015-04-17 03:07:48.375 107 12689.23 241.28 54749.88 88888.00 2015-04-17 03:07:48.500 107 12689.15 241.22 54749.88 88888.00 2015-04-17 03:07:48.625 107 12689.12 241.20 54749.90 88888.00 2015-04-17 03:07:48.750 107 12689.12 241.18 54749.88 88888.00 2015-04-17 03:07:48.875 107 12689.08 241.10 54749.88 88888.00 2015-04-17 03:07:49.000 107 12688.98 241.07 54749.82 88888.00 2015-04-17 03:07:49.125 107 12688.95 241.05 54749.85 88888.00 2015-04-17 03:07:49.250 107 12688.92 240.97 54749.82 88888.00 2015-04-17 03:07:49.375 107 12688.98 240.90 54749.80 88888.00 2015-04-17 03:07:49.500 107 12688.88 240.88 54749.80 88888.00 2015-04-17 03:07:49.625 107 12688.80 240.82 54749.80 88888.00 2015-04-17 03:07:49.750 107 12688.80 240.80 54749.78 88888.00 2015-04-17 03:07:49.875 107 12688.75 240.75 54749.78 88888.00 2015-04-17 03:07:50.000 107 12688.67 240.70 54749.72 88888.00 2015-04-17 03:07:50.125 107 12688.65 240.68 54749.75 88888.00 2015-04-17 03:07:50.250 107 12688.60 240.65 54749.75 88888.00 2015-04-17 03:07:50.375 107 12688.55 240.62 54749.75 88888.00 2015-04-17 03:07:50.500 107 12688.50 240.55 54749.75 88888.00 2015-04-17 03:07:50.625 107 12688.45 240.45 54749.68 88888.00 2015-04-17 03:07:50.750 107 12688.45 240.40 54749.68 88888.00 2015-04-17 03:07:50.875 107 12688.52 240.40 54749.68 88888.00 2015-04-17 03:07:51.000 107 12688.48 240.32 54749.65 88888.00 2015-04-17 03:07:51.125 107 12688.35 240.30 54749.68 88888.00 2015-04-17 03:07:51.250 107 12688.30 240.28 54749.68 88888.00 2015-04-17 03:07:51.375 107 12688.33 240.22 54749.65 88888.00 2015-04-17 03:07:51.500 107 12688.27 240.18 54749.62 88888.00 2015-04-17 03:07:51.625 107 12688.27 240.15 54749.62 88888.00 2015-04-17 03:07:51.750 107 12688.20 240.12 54749.62 88888.00 2015-04-17 03:07:51.875 107 12688.08 240.05 54749.62 88888.00 2015-04-17 03:07:52.000 107 12688.05 240.03 54749.62 88888.00 2015-04-17 03:07:52.125 107 12688.05 239.97 54749.60 88888.00 2015-04-17 03:07:52.250 107 12688.08 239.90 54749.57 88888.00 2015-04-17 03:07:52.375 107 12688.08 239.90 54749.57 88888.00 2015-04-17 03:07:52.500 107 12688.05 239.90 54749.57 88888.00 2015-04-17 03:07:52.625 107 12688.02 239.85 54749.60 88888.00 2015-04-17 03:07:52.750 107 12688.00 239.78 54749.55 88888.00 2015-04-17 03:07:52.875 107 12687.98 239.72 54749.55 88888.00 2015-04-17 03:07:53.000 107 12688.00 239.70 54749.55 88888.00 2015-04-17 03:07:53.125 107 12688.00 239.65 54749.55 88888.00 2015-04-17 03:07:53.250 107 12687.98 239.60 54749.55 88888.00 2015-04-17 03:07:53.375 107 12687.92 239.60 54749.55 88888.00 2015-04-17 03:07:53.500 107 12687.85 239.53 54749.50 88888.00 2015-04-17 03:07:53.625 107 12687.75 239.47 54749.47 88888.00 2015-04-17 03:07:53.750 107 12687.73 239.45 54749.45 88888.00 2015-04-17 03:07:53.875 107 12687.73 239.40 54749.45 88888.00 2015-04-17 03:07:54.000 107 12687.70 239.38 54749.43 88888.00 2015-04-17 03:07:54.125 107 12687.70 239.32 54749.43 88888.00 2015-04-17 03:07:54.250 107 12687.65 239.25 54749.40 88888.00 2015-04-17 03:07:54.375 107 12687.67 239.20 54749.40 88888.00 2015-04-17 03:07:54.500 107 12687.70 239.18 54749.43 88888.00 2015-04-17 03:07:54.625 107 12687.67 239.15 54749.43 88888.00 2015-04-17 03:07:54.750 107 12687.60 239.12 54749.40 88888.00 2015-04-17 03:07:54.875 107 12687.55 239.07 54749.38 88888.00 2015-04-17 03:07:55.000 107 12687.50 239.05 54749.38 88888.00 2015-04-17 03:07:55.125 107 12687.50 239.00 54749.38 88888.00 2015-04-17 03:07:55.250 107 12687.42 238.95 54749.38 88888.00 2015-04-17 03:07:55.375 107 12687.45 238.93 54749.35 88888.00 2015-04-17 03:07:55.500 107 12687.42 238.88 54749.35 88888.00 2015-04-17 03:07:55.625 107 12687.45 238.85 54749.35 88888.00 2015-04-17 03:07:55.750 107 12687.40 238.82 54749.32 88888.00 2015-04-17 03:07:55.875 107 12687.35 238.80 54749.32 88888.00 2015-04-17 03:07:56.000 107 12687.33 238.75 54749.28 88888.00 2015-04-17 03:07:56.125 107 12687.30 238.68 54749.28 88888.00 2015-04-17 03:07:56.250 107 12687.35 238.60 54749.28 88888.00 2015-04-17 03:07:56.375 107 12687.35 238.57 54749.28 88888.00 2015-04-17 03:07:56.500 107 12687.30 238.55 54749.25 88888.00 2015-04-17 03:07:56.625 107 12687.25 238.53 54749.22 88888.00 2015-04-17 03:07:56.750 107 12687.20 238.47 54749.22 88888.00 2015-04-17 03:07:56.875 107 12687.17 238.45 54749.22 88888.00 2015-04-17 03:07:57.000 107 12687.15 238.43 54749.20 88888.00 2015-04-17 03:07:57.125 107 12687.08 238.38 54749.20 88888.00 2015-04-17 03:07:57.250 107 12687.05 238.30 54749.20 88888.00 2015-04-17 03:07:57.375 107 12687.08 238.28 54749.15 88888.00 2015-04-17 03:07:57.500 107 12687.05 238.28 54749.18 88888.00 2015-04-17 03:07:57.625 107 12687.05 238.22 54749.22 88888.00 2015-04-17 03:07:57.750 107 12687.08 238.18 54749.20 88888.00 2015-04-17 03:07:57.875 107 12687.02 238.15 54749.15 88888.00 2015-04-17 03:07:58.000 107 12687.02 238.07 54749.15 88888.00 2015-04-17 03:07:58.125 107 12687.02 238.03 54749.18 88888.00 2015-04-17 03:07:58.250 107 12686.98 238.03 54749.15 88888.00 2015-04-17 03:07:58.375 107 12686.98 238.00 54749.15 88888.00 2015-04-17 03:07:58.500 107 12686.98 237.97 54749.10 88888.00 2015-04-17 03:07:58.625 107 12686.90 237.93 54749.10 88888.00 2015-04-17 03:07:58.750 107 12686.83 237.88 54749.07 88888.00 2015-04-17 03:07:58.875 107 12686.83 237.88 54749.07 88888.00 2015-04-17 03:07:59.000 107 12686.85 237.82 54749.07 88888.00 2015-04-17 03:07:59.125 107 12686.73 237.80 54749.07 88888.00 2015-04-17 03:07:59.250 107 12686.73 237.90 54749.65 88888.00 2015-04-17 03:07:59.375 107 12686.80 237.90 54749.68 88888.00 2015-04-17 03:07:59.500 107 12686.77 237.88 54749.68 88888.00 2015-04-17 03:07:59.625 107 12686.73 237.80 54749.68 88888.00 2015-04-17 03:07:59.750 107 12686.65 237.78 54749.65 88888.00 2015-04-17 03:07:59.875 107 12686.65 237.78 54749.65 88888.00 2015-04-17 03:08:00.000 107 12686.62 237.72 54749.65 88888.00 2015-04-17 03:08:00.125 107 12686.55 237.70 54749.62 88888.00 2015-04-17 03:08:00.250 107 12686.42 237.45 54748.97 88888.00 2015-04-17 03:08:00.375 107 12686.45 237.43 54748.95 88888.00 2015-04-17 03:08:00.500 107 12686.48 237.40 54748.95 88888.00 2015-04-17 03:08:00.625 107 12686.42 237.40 54748.93 88888.00 2015-04-17 03:08:00.750 107 12686.35 237.40 54748.93 88888.00 2015-04-17 03:08:00.875 107 12686.35 237.35 54748.97 88888.00 2015-04-17 03:08:01.000 107 12686.38 237.32 54748.95 88888.00 2015-04-17 03:08:01.125 107 12686.35 237.28 54748.93 88888.00 2015-04-17 03:08:01.250 107 12686.35 237.28 54748.95 88888.00 2015-04-17 03:08:01.375 107 12686.38 237.22 54748.95 88888.00 2015-04-17 03:08:01.500 107 12686.35 237.22 54748.93 88888.00 2015-04-17 03:08:01.625 107 12686.27 237.18 54748.90 88888.00 2015-04-17 03:08:01.750 107 12686.25 237.20 54748.93 88888.00 2015-04-17 03:08:01.875 107 12686.20 237.20 54748.93 88888.00 2015-04-17 03:08:02.000 107 12686.17 237.15 54748.90 88888.00 2015-04-17 03:08:02.125 107 12686.20 237.10 54748.88 88888.00 2015-04-17 03:08:02.250 107 12686.20 237.05 54748.88 88888.00 2015-04-17 03:08:02.375 107 12686.23 237.05 54748.88 88888.00 2015-04-17 03:08:02.500 107 12686.15 237.03 54748.88 88888.00 2015-04-17 03:08:02.625 107 12686.10 237.00 54748.88 88888.00 2015-04-17 03:08:02.750 107 12686.10 236.97 54748.85 88888.00 2015-04-17 03:08:02.875 107 12686.12 236.95 54748.88 88888.00 2015-04-17 03:08:03.000 107 12686.15 236.93 54748.85 88888.00 2015-04-17 03:08:03.125 107 12686.12 236.90 54748.85 88888.00 2015-04-17 03:08:03.250 107 12686.02 236.88 54748.82 88888.00 2015-04-17 03:08:03.375 107 12685.95 236.88 54748.82 88888.00 2015-04-17 03:08:03.500 107 12685.92 236.88 54748.82 88888.00 2015-04-17 03:08:03.625 107 12685.88 236.82 54748.82 88888.00 2015-04-17 03:08:03.750 107 12685.85 236.80 54748.82 88888.00 2015-04-17 03:08:03.875 107 12685.75 236.80 54748.82 88888.00 2015-04-17 03:08:04.000 107 12685.75 236.78 54748.80 88888.00 2015-04-17 03:08:04.125 107 12685.75 236.75 54748.80 88888.00 2015-04-17 03:08:04.250 107 12685.73 236.70 54748.80 88888.00 2015-04-17 03:08:04.375 107 12685.70 236.70 54748.80 88888.00 2015-04-17 03:08:04.500 107 12685.70 236.70 54748.82 88888.00 2015-04-17 03:08:04.625 107 12685.67 236.68 54748.80 88888.00 2015-04-17 03:08:04.750 107 12685.70 236.65 54748.82 88888.00 2015-04-17 03:08:04.875 107 12685.65 236.62 54748.80 88888.00 2015-04-17 03:08:05.000 107 12685.58 236.60 54748.78 88888.00 2015-04-17 03:08:05.125 107 12685.52 236.60 54748.80 88888.00 2015-04-17 03:08:05.250 107 12685.50 236.57 54748.82 88888.00 2015-04-17 03:08:05.375 107 12685.55 236.55 54748.82 88888.00 2015-04-17 03:08:05.500 107 12685.55 236.53 54748.80 88888.00 2015-04-17 03:08:05.625 107 12685.55 236.50 54748.80 88888.00 2015-04-17 03:08:05.750 107 12685.48 236.50 54748.78 88888.00 2015-04-17 03:08:05.875 107 12685.40 236.50 54748.80 88888.00 2015-04-17 03:08:06.000 107 12685.35 236.45 54748.75 88888.00 2015-04-17 03:08:06.125 107 12685.27 236.40 54748.75 88888.00 2015-04-17 03:08:06.250 107 12685.33 236.40 54748.78 88888.00 2015-04-17 03:08:06.375 107 12685.40 236.40 54748.80 88888.00 2015-04-17 03:08:06.500 107 12685.35 236.40 54748.78 88888.00 2015-04-17 03:08:06.625 107 12685.27 236.38 54748.75 88888.00 2015-04-17 03:08:06.750 107 12685.30 236.32 54748.75 88888.00 2015-04-17 03:08:06.875 107 12685.27 236.32 54748.75 88888.00 2015-04-17 03:08:07.000 107 12685.23 236.30 54748.70 88888.00 2015-04-17 03:08:07.125 107 12685.20 236.30 54748.70 88888.00 2015-04-17 03:08:07.250 107 12685.15 236.28 54748.70 88888.00 2015-04-17 03:08:07.375 107 12685.23 236.30 54748.70 88888.00 2015-04-17 03:08:07.500 107 12685.17 236.28 54748.65 88888.00 2015-04-17 03:08:07.625 107 12685.12 236.22 54748.68 88888.00 2015-04-17 03:08:07.750 107 12685.17 236.22 54748.72 88888.00 2015-04-17 03:08:07.875 107 12685.15 236.22 54748.72 88888.00 2015-04-17 03:08:08.000 107 12685.10 236.20 54748.70 88888.00 2015-04-17 03:08:08.125 107 12685.08 236.15 54748.70 88888.00 2015-04-17 03:08:08.250 107 12685.10 236.10 54748.70 88888.00 2015-04-17 03:08:08.375 107 12685.02 236.10 54748.70 88888.00 2015-04-17 03:08:08.500 107 12685.00 236.10 54748.70 88888.00 2015-04-17 03:08:08.625 107 12684.98 236.07 54748.68 88888.00 2015-04-17 03:08:08.750 107 12685.00 236.07 54748.68 88888.00 2015-04-17 03:08:08.875 107 12685.00 236.05 54748.65 88888.00 2015-04-17 03:08:09.000 107 12684.95 236.03 54748.65 88888.00 2015-04-17 03:08:09.125 107 12684.88 236.00 54748.65 88888.00 2015-04-17 03:08:09.250 107 12684.90 236.00 54748.68 88888.00 2015-04-17 03:08:09.375 107 12684.92 235.97 54748.62 88888.00 2015-04-17 03:08:09.500 107 12684.90 235.95 54748.62 88888.00 2015-04-17 03:08:09.625 107 12684.88 235.95 54748.62 88888.00 2015-04-17 03:08:09.750 107 12684.80 235.93 54748.62 88888.00 2015-04-17 03:08:09.875 107 12684.85 235.93 54748.62 88888.00 2015-04-17 03:08:10.000 107 12684.88 235.90 54748.62 88888.00 2015-04-17 03:08:10.125 107 12684.85 235.88 54748.68 88888.00 2015-04-17 03:08:10.250 107 12684.77 235.82 54748.68 88888.00 2015-04-17 03:08:10.375 107 12684.75 235.80 54748.68 88888.00 2015-04-17 03:08:10.500 107 12684.75 235.80 54748.68 88888.00 2015-04-17 03:08:10.625 107 12684.67 235.82 54748.68 88888.00 2015-04-17 03:08:10.750 107 12684.62 235.80 54748.68 88888.00 2015-04-17 03:08:10.875 107 12684.62 235.78 54748.68 88888.00 2015-04-17 03:08:11.000 107 12684.60 235.72 54748.65 88888.00 2015-04-17 03:08:11.125 107 12684.55 235.75 54748.65 88888.00 2015-04-17 03:08:11.250 107 12684.52 235.70 54748.65 88888.00 2015-04-17 03:08:11.375 107 12684.58 235.68 54748.62 88888.00 2015-04-17 03:08:11.500 107 12684.62 235.68 54748.65 88888.00 2015-04-17 03:08:11.625 107 12684.58 235.68 54748.62 88888.00 2015-04-17 03:08:11.750 107 12684.55 235.68 54748.65 88888.00 2015-04-17 03:08:11.875 107 12684.52 235.65 54748.62 88888.00 2015-04-17 03:08:12.000 107 12684.45 235.60 54748.62 88888.00 2015-04-17 03:08:12.125 107 12684.40 235.62 54748.68 88888.00 2015-04-17 03:08:12.250 107 12684.35 235.60 54748.65 88888.00 2015-04-17 03:08:12.375 107 12684.38 235.60 54748.65 88888.00 2015-04-17 03:08:12.500 107 12684.33 235.60 54748.62 88888.00 2015-04-17 03:08:12.625 107 12684.27 235.62 54748.62 88888.00 2015-04-17 03:08:12.750 107 12684.27 235.65 54748.65 88888.00 2015-04-17 03:08:12.875 107 12684.23 235.57 54748.62 88888.00 2015-04-17 03:08:13.000 107 12684.23 235.55 54748.60 88888.00 2015-04-17 03:08:13.125 107 12684.17 235.53 54748.62 88888.00 2015-04-17 03:08:13.250 107 12684.10 235.50 54748.68 88888.00 2015-04-17 03:08:13.375 107 12684.10 235.53 54748.65 88888.00 2015-04-17 03:08:13.500 107 12684.10 235.53 54748.65 88888.00 2015-04-17 03:08:13.625 107 12684.12 235.53 54748.62 88888.00 2015-04-17 03:08:13.750 107 12684.05 235.50 54748.65 88888.00 2015-04-17 03:08:13.875 107 12684.02 235.47 54748.62 88888.00 2015-04-17 03:08:14.000 107 12684.02 235.45 54748.62 88888.00 2015-04-17 03:08:14.125 107 12684.02 235.45 54748.65 88888.00 2015-04-17 03:08:14.250 107 12683.98 235.43 54748.65 88888.00 2015-04-17 03:08:14.375 107 12683.90 235.43 54748.62 88888.00 2015-04-17 03:08:14.500 107 12683.88 235.43 54748.65 88888.00 2015-04-17 03:08:14.625 107 12683.90 235.43 54748.68 88888.00 2015-04-17 03:08:14.750 107 12683.90 235.47 54748.68 88888.00 2015-04-17 03:08:14.875 107 12683.83 235.43 54748.65 88888.00 2015-04-17 03:08:15.000 107 12683.75 235.40 54748.65 88888.00 2015-04-17 03:08:15.125 107 12683.67 235.38 54748.65 88888.00 2015-04-17 03:08:15.250 107 12683.62 235.35 54748.65 88888.00 2015-04-17 03:08:15.375 107 12683.62 235.38 54748.70 88888.00 2015-04-17 03:08:15.500 107 12683.58 235.38 54748.68 88888.00 2015-04-17 03:08:15.625 107 12683.52 235.32 54748.65 88888.00 2015-04-17 03:08:15.750 107 12683.50 235.35 54748.65 88888.00 2015-04-17 03:08:15.875 107 12683.50 235.35 54748.68 88888.00 2015-04-17 03:08:16.000 107 12683.48 235.32 54748.65 88888.00 2015-04-17 03:08:16.125 107 12683.42 235.35 54748.68 88888.00 2015-04-17 03:08:16.250 107 12683.35 235.32 54748.68 88888.00 2015-04-17 03:08:16.375 107 12683.33 235.32 54748.68 88888.00 2015-04-17 03:08:16.500 107 12683.30 235.32 54748.70 88888.00 2015-04-17 03:08:16.625 107 12683.27 235.30 54748.65 88888.00 2015-04-17 03:08:16.750 107 12683.27 235.30 54748.62 88888.00 2015-04-17 03:08:16.875 107 12683.17 235.30 54748.65 88888.00 2015-04-17 03:08:17.000 107 12683.15 235.30 54748.68 88888.00 2015-04-17 03:08:17.125 107 12683.12 235.30 54748.68 88888.00 2015-04-17 03:08:17.250 107 12683.05 235.30 54748.68 88888.00 2015-04-17 03:08:17.375 107 12683.00 235.30 54748.65 88888.00 2015-04-17 03:08:17.500 107 12682.95 235.30 54748.65 88888.00 2015-04-17 03:08:17.625 107 12682.92 235.30 54748.68 88888.00 2015-04-17 03:08:17.750 107 12682.88 235.30 54748.68 88888.00 2015-04-17 03:08:17.875 107 12682.80 235.30 54748.65 88888.00 2015-04-17 03:08:18.000 107 12682.85 235.30 54748.68 88888.00 2015-04-17 03:08:18.125 107 12682.85 235.30 54748.70 88888.00 2015-04-17 03:08:18.250 107 12682.77 235.32 54748.68 88888.00 2015-04-17 03:08:18.375 107 12682.75 235.35 54748.68 88888.00 2015-04-17 03:08:18.500 107 12682.67 235.35 54748.68 88888.00 2015-04-17 03:08:18.625 107 12682.55 235.32 54748.68 88888.00 2015-04-17 03:08:18.750 107 12682.50 235.30 54748.70 88888.00 2015-04-17 03:08:18.875 107 12682.48 235.30 54748.70 88888.00 2015-04-17 03:08:19.000 107 12682.48 235.35 54748.70 88888.00 2015-04-17 03:08:19.125 107 12682.45 235.35 54748.75 88888.00 2015-04-17 03:08:19.250 107 12682.40 235.30 54748.72 88888.00 2015-04-17 03:08:19.375 107 12682.35 235.30 54748.70 88888.00 2015-04-17 03:08:19.500 107 12682.40 235.32 54748.72 88888.00 2015-04-17 03:08:19.625 107 12682.40 235.35 54748.72 88888.00 2015-04-17 03:08:19.750 107 12682.40 235.35 54748.72 88888.00 2015-04-17 03:08:19.875 107 12682.35 235.35 54748.70 88888.00 2015-04-17 03:08:20.000 107 12682.33 235.32 54748.68 88888.00 2015-04-17 03:08:20.125 107 12682.20 235.30 54748.68 88888.00 2015-04-17 03:08:20.250 107 12682.08 235.30 54748.70 88888.00 2015-04-17 03:08:20.375 107 12682.08 235.35 54748.72 88888.00 2015-04-17 03:08:20.500 107 12682.08 235.35 54748.72 88888.00 2015-04-17 03:08:20.625 107 12682.10 235.38 54748.75 88888.00 2015-04-17 03:08:20.750 107 12682.05 235.40 54748.72 88888.00 2015-04-17 03:08:20.875 107 12681.92 235.35 54748.72 88888.00 2015-04-17 03:08:21.000 107 12681.90 235.35 54748.72 88888.00 2015-04-17 03:08:21.125 107 12681.92 235.38 54748.75 88888.00 2015-04-17 03:08:21.250 107 12681.88 235.38 54748.78 88888.00 2015-04-17 03:08:21.375 107 12681.80 235.38 54748.75 88888.00 2015-04-17 03:08:21.500 107 12681.73 235.35 54748.75 88888.00 2015-04-17 03:08:21.625 107 12681.67 235.32 54748.75 88888.00 2015-04-17 03:08:21.750 107 12681.62 235.38 54748.75 88888.00 2015-04-17 03:08:21.875 107 12681.60 235.43 54748.75 88888.00 2015-04-17 03:08:22.000 107 12681.60 235.40 54748.78 88888.00 2015-04-17 03:08:22.125 107 12681.60 235.43 54748.78 88888.00 2015-04-17 03:08:22.250 107 12681.52 235.38 54748.75 88888.00 2015-04-17 03:08:22.375 107 12681.50 235.38 54748.75 88888.00 2015-04-17 03:08:22.500 107 12681.45 235.40 54748.78 88888.00 2015-04-17 03:08:22.625 107 12681.45 235.40 54748.78 88888.00 2015-04-17 03:08:22.750 107 12681.40 235.43 54748.78 88888.00 2015-04-17 03:08:22.875 107 12681.38 235.43 54748.78 88888.00 2015-04-17 03:08:23.000 107 12681.30 235.43 54748.75 88888.00 2015-04-17 03:08:23.125 107 12681.30 235.47 54748.75 88888.00 2015-04-17 03:08:23.250 107 12681.30 235.45 54748.78 88888.00 2015-04-17 03:08:23.375 107 12681.25 235.45 54748.78 88888.00 2015-04-17 03:08:23.500 107 12681.27 235.45 54748.78 88888.00 2015-04-17 03:08:23.625 107 12681.20 235.45 54748.80 88888.00 2015-04-17 03:08:23.750 107 12681.12 235.50 54748.80 88888.00 2015-04-17 03:08:23.875 107 12681.15 235.50 54748.78 88888.00 2015-04-17 03:08:24.000 107 12681.15 235.50 54748.75 88888.00 2015-04-17 03:08:24.125 107 12681.08 235.53 54748.78 88888.00 2015-04-17 03:08:24.250 107 12681.02 235.55 54748.78 88888.00 2015-04-17 03:08:24.375 107 12681.02 235.55 54748.78 88888.00 2015-04-17 03:08:24.500 107 12681.00 235.55 54748.78 88888.00 2015-04-17 03:08:24.625 107 12680.98 235.55 54748.75 88888.00 2015-04-17 03:08:24.750 107 12680.92 235.57 54748.78 88888.00 2015-04-17 03:08:24.875 107 12680.88 235.53 54748.78 88888.00 2015-04-17 03:08:25.000 107 12680.80 235.53 54748.72 88888.00 2015-04-17 03:08:25.125 107 12680.83 235.53 54748.75 88888.00 2015-04-17 03:08:25.250 107 12680.83 235.55 54748.75 88888.00 2015-04-17 03:08:25.375 107 12680.83 235.60 54748.78 88888.00 2015-04-17 03:08:25.500 107 12680.83 235.62 54748.78 88888.00 2015-04-17 03:08:25.625 107 12680.80 235.62 54748.80 88888.00 2015-04-17 03:08:25.750 107 12680.80 235.62 54748.78 88888.00 2015-04-17 03:08:25.875 107 12680.77 235.65 54748.78 88888.00 2015-04-17 03:08:26.000 107 12680.75 235.65 54748.78 88888.00 2015-04-17 03:08:26.125 107 12680.70 235.70 54748.80 88888.00 2015-04-17 03:08:26.250 107 12680.65 235.70 54748.78 88888.00 2015-04-17 03:08:26.375 107 12680.65 235.68 54748.78 88888.00 2015-04-17 03:08:26.500 107 12680.65 235.68 54748.78 88888.00 2015-04-17 03:08:26.625 107 12680.55 235.65 54748.78 88888.00 2015-04-17 03:08:26.750 107 12680.50 235.68 54748.78 88888.00 2015-04-17 03:08:26.875 107 12680.48 235.72 54748.78 88888.00 2015-04-17 03:08:27.000 107 12680.40 235.72 54748.78 88888.00 2015-04-17 03:08:27.125 107 12680.40 235.75 54748.78 88888.00 2015-04-17 03:08:27.250 107 12680.35 235.72 54748.78 88888.00 2015-04-17 03:08:27.375 107 12680.38 235.78 54748.78 88888.00 2015-04-17 03:08:27.500 107 12680.38 235.78 54748.78 88888.00 2015-04-17 03:08:27.625 107 12680.35 235.80 54748.78 88888.00 2015-04-17 03:08:27.750 107 12680.35 235.80 54748.78 88888.00 2015-04-17 03:08:27.875 107 12680.35 235.82 54748.78 88888.00 2015-04-17 03:08:28.000 107 12680.27 235.85 54748.78 88888.00 2015-04-17 03:08:28.125 107 12680.25 235.85 54748.80 88888.00 2015-04-17 03:08:28.250 107 12680.17 235.88 54748.80 88888.00 2015-04-17 03:08:28.375 107 12680.12 235.90 54748.78 88888.00 2015-04-17 03:08:28.500 107 12680.17 235.90 54748.78 88888.00 2015-04-17 03:08:28.625 107 12680.17 235.90 54748.75 88888.00 2015-04-17 03:08:28.750 107 12680.12 235.90 54748.75 88888.00 2015-04-17 03:08:28.875 107 12680.08 235.90 54748.72 88888.00 2015-04-17 03:08:29.000 107 12680.08 235.93 54748.70 88888.00 2015-04-17 03:08:29.125 107 12680.02 235.90 54748.72 88888.00 2015-04-17 03:08:29.250 107 12680.02 235.93 54748.72 88888.00 2015-04-17 03:08:29.375 107 12680.05 235.97 54748.72 88888.00 2015-04-17 03:08:29.500 107 12680.00 235.97 54748.70 88888.00 2015-04-17 03:08:29.625 107 12679.92 236.00 54748.70 88888.00 2015-04-17 03:08:29.750 107 12679.88 236.00 54748.70 88888.00 2015-04-17 03:08:29.875 107 12679.92 236.03 54748.68 88888.00 2015-04-17 03:08:30.000 107 12679.92 236.03 54748.68 88888.00 2015-04-17 03:08:30.125 107 12679.88 236.03 54748.70 88888.00 2015-04-17 03:08:30.250 107 12679.77 236.00 54748.70 88888.00 2015-04-17 03:08:30.375 107 12679.80 236.05 54748.70 88888.00 2015-04-17 03:08:30.500 107 12679.80 236.07 54748.70 88888.00 2015-04-17 03:08:30.625 107 12679.83 236.07 54748.70 88888.00 2015-04-17 03:08:30.750 107 12679.88 236.07 54748.70 88888.00 2015-04-17 03:08:30.875 107 12679.88 236.07 54748.70 88888.00 2015-04-17 03:08:31.000 107 12679.80 236.10 54748.68 88888.00 2015-04-17 03:08:31.125 107 12679.75 236.10 54748.68 88888.00 2015-04-17 03:08:31.250 107 12679.73 236.05 54748.70 88888.00 2015-04-17 03:08:31.375 107 12679.73 236.07 54748.68 88888.00 2015-04-17 03:08:31.500 107 12679.70 236.10 54748.62 88888.00 2015-04-17 03:08:31.625 107 12679.75 236.12 54748.62 88888.00 2015-04-17 03:08:31.750 107 12679.73 236.12 54748.62 88888.00 2015-04-17 03:08:31.875 107 12679.62 236.10 54748.60 88888.00 2015-04-17 03:08:32.000 107 12679.58 236.12 54748.60 88888.00 2015-04-17 03:08:32.125 107 12679.65 236.12 54748.62 88888.00 2015-04-17 03:08:32.250 107 12679.65 236.12 54748.62 88888.00 2015-04-17 03:08:32.375 107 12679.60 236.15 54748.60 88888.00 2015-04-17 03:08:32.500 107 12679.60 236.12 54748.60 88888.00 2015-04-17 03:08:32.625 107 12679.62 236.18 54748.60 88888.00 2015-04-17 03:08:32.750 107 12679.60 236.18 54748.60 88888.00 2015-04-17 03:08:32.875 107 12679.55 236.15 54748.55 88888.00 2015-04-17 03:08:33.000 107 12679.58 236.18 54748.53 88888.00 2015-04-17 03:08:33.125 107 12679.55 236.20 54748.53 88888.00 2015-04-17 03:08:33.250 107 12679.58 236.22 54748.55 88888.00 2015-04-17 03:08:33.375 107 12679.58 236.22 54748.53 88888.00 2015-04-17 03:08:33.500 107 12679.52 236.22 54748.53 88888.00 2015-04-17 03:08:33.625 107 12679.50 236.20 54748.53 88888.00 2015-04-17 03:08:33.750 107 12679.50 236.22 54748.53 88888.00 2015-04-17 03:08:33.875 107 12679.48 236.20 54748.50 88888.00 2015-04-17 03:08:34.000 107 12679.45 236.18 54748.45 88888.00 2015-04-17 03:08:34.125 107 12679.48 236.20 54748.45 88888.00 2015-04-17 03:08:34.250 107 12679.45 236.20 54748.47 88888.00 2015-04-17 03:08:34.375 107 12679.48 236.20 54748.47 88888.00 2015-04-17 03:08:34.500 107 12679.50 236.25 54748.47 88888.00 2015-04-17 03:08:34.625 107 12679.48 236.28 54748.45 88888.00 2015-04-17 03:08:34.750 107 12679.50 236.25 54748.45 88888.00 2015-04-17 03:08:34.875 107 12679.48 236.25 54748.43 88888.00 2015-04-17 03:08:35.000 107 12679.45 236.25 54748.43 88888.00 2015-04-17 03:08:35.125 107 12679.42 236.28 54748.40 88888.00 2015-04-17 03:08:35.250 107 12679.35 236.25 54748.40 88888.00 2015-04-17 03:08:35.375 107 12679.35 236.30 54748.40 88888.00 2015-04-17 03:08:35.500 107 12679.40 236.32 54748.40 88888.00 2015-04-17 03:08:35.625 107 12679.42 236.28 54748.40 88888.00 2015-04-17 03:08:35.750 107 12679.40 236.28 54748.43 88888.00 2015-04-17 03:08:35.875 107 12679.38 236.32 54748.40 88888.00 2015-04-17 03:08:36.000 107 12679.38 236.32 54748.35 88888.00 2015-04-17 03:08:36.125 107 12679.33 236.32 54748.35 88888.00 2015-04-17 03:08:36.250 107 12679.30 236.32 54748.35 88888.00 2015-04-17 03:08:36.375 107 12679.27 236.32 54748.32 88888.00 2015-04-17 03:08:36.500 107 12679.25 236.30 54748.30 88888.00 2015-04-17 03:08:36.625 107 12679.25 236.30 54748.30 88888.00 2015-04-17 03:08:36.750 107 12679.25 236.32 54748.30 88888.00 2015-04-17 03:08:36.875 107 12679.20 236.35 54748.30 88888.00 2015-04-17 03:08:37.000 107 12679.20 236.35 54748.25 88888.00 2015-04-17 03:08:37.125 107 12679.23 236.35 54748.25 88888.00 2015-04-17 03:08:37.250 107 12679.27 236.35 54748.28 88888.00 2015-04-17 03:08:37.375 107 12679.33 236.38 54748.28 88888.00 2015-04-17 03:08:37.500 107 12679.30 236.40 54748.28 88888.00 2015-04-17 03:08:37.625 107 12679.25 236.38 54748.25 88888.00 2015-04-17 03:08:37.750 107 12679.25 236.38 54748.25 88888.00 2015-04-17 03:08:37.875 107 12679.30 236.32 54748.25 88888.00 2015-04-17 03:08:38.000 107 12679.30 236.30 54748.22 88888.00 2015-04-17 03:08:38.125 107 12679.23 236.35 54748.22 88888.00 2015-04-17 03:08:38.250 107 12679.12 236.32 54748.20 88888.00 2015-04-17 03:08:38.375 107 12679.12 236.32 54748.18 88888.00 2015-04-17 03:08:38.500 107 12679.17 236.32 54748.18 88888.00 2015-04-17 03:08:38.625 107 12679.23 236.32 54748.12 88888.00 2015-04-17 03:08:38.750 107 12679.23 236.35 54748.15 88888.00 2015-04-17 03:08:38.875 107 12679.15 236.35 54748.15 88888.00 2015-04-17 03:08:39.000 107 12679.12 236.35 54748.12 88888.00 2015-04-17 03:08:39.125 107 12679.12 236.38 54748.15 88888.00 2015-04-17 03:08:39.250 107 12679.05 236.35 54748.15 88888.00 2015-04-17 03:08:39.375 107 12679.08 236.35 54748.12 88888.00 2015-04-17 03:08:39.500 107 12679.10 236.35 54748.10 88888.00 2015-04-17 03:08:39.625 107 12679.12 236.38 54748.10 88888.00 2015-04-17 03:08:39.750 107 12679.08 236.40 54748.10 88888.00 2015-04-17 03:08:39.875 107 12679.00 236.38 54748.10 88888.00 2015-04-17 03:08:40.000 107 12678.95 236.38 54748.05 88888.00 2015-04-17 03:08:40.125 107 12679.00 236.40 54748.05 88888.00 2015-04-17 03:08:40.250 107 12679.02 236.38 54748.05 88888.00 2015-04-17 03:08:40.375 107 12679.02 236.35 54748.03 88888.00 2015-04-17 03:08:40.500 107 12679.02 236.38 54748.05 88888.00 2015-04-17 03:08:40.625 107 12679.05 236.40 54748.05 88888.00 2015-04-17 03:08:40.750 107 12679.00 236.40 54748.05 88888.00 2015-04-17 03:08:40.875 107 12678.98 236.35 54748.05 88888.00 2015-04-17 03:08:41.000 107 12678.92 236.32 54748.03 88888.00 2015-04-17 03:08:41.125 107 12678.92 236.35 54747.97 88888.00 2015-04-17 03:08:41.250 107 12678.88 236.32 54747.95 88888.00 2015-04-17 03:08:41.375 107 12678.85 236.35 54747.97 88888.00 2015-04-17 03:08:41.500 107 12678.90 236.35 54748.00 88888.00 2015-04-17 03:08:41.625 107 12678.95 236.35 54747.95 88888.00 2015-04-17 03:08:41.750 107 12678.83 236.35 54747.95 88888.00 2015-04-17 03:08:41.875 107 12678.80 236.35 54747.95 88888.00 2015-04-17 03:08:42.000 107 12678.83 236.32 54747.95 88888.00 2015-04-17 03:08:42.125 107 12678.88 236.35 54747.97 88888.00 2015-04-17 03:08:42.250 107 12678.88 236.35 54747.97 88888.00 2015-04-17 03:08:42.375 107 12678.80 236.35 54747.97 88888.00 2015-04-17 03:08:42.500 107 12678.75 236.38 54747.95 88888.00 2015-04-17 03:08:42.625 107 12678.75 236.35 54747.95 88888.00 2015-04-17 03:08:42.750 107 12678.80 236.35 54747.93 88888.00 2015-04-17 03:08:42.875 107 12678.85 236.35 54747.93 88888.00 2015-04-17 03:08:43.000 107 12678.88 236.38 54747.90 88888.00 2015-04-17 03:08:43.125 107 12678.83 236.38 54747.90 88888.00 2015-04-17 03:08:43.250 107 12678.83 236.35 54747.88 88888.00 2015-04-17 03:08:43.375 107 12678.83 236.35 54747.85 88888.00 2015-04-17 03:08:43.500 107 12678.80 236.38 54747.88 88888.00 2015-04-17 03:08:43.625 107 12678.77 236.43 54747.88 88888.00 2015-04-17 03:08:43.750 107 12678.75 236.40 54747.82 88888.00 2015-04-17 03:08:43.875 107 12678.75 236.32 54747.82 88888.00 2015-04-17 03:08:44.000 107 12678.80 236.35 54747.82 88888.00 2015-04-17 03:08:44.125 107 12678.77 236.38 54747.85 88888.00 2015-04-17 03:08:44.250 107 12678.70 236.32 54747.80 88888.00 2015-04-17 03:08:44.375 107 12678.75 236.35 54747.80 88888.00 2015-04-17 03:08:44.500 107 12678.70 236.32 54747.78 88888.00 2015-04-17 03:08:44.625 107 12678.70 236.35 54747.78 88888.00 2015-04-17 03:08:44.750 107 12678.70 236.35 54747.78 88888.00 2015-04-17 03:08:44.875 107 12678.65 236.35 54747.75 88888.00 2015-04-17 03:08:45.000 107 12678.65 236.35 54747.72 88888.00 2015-04-17 03:08:45.125 107 12678.67 236.38 54747.72 88888.00 2015-04-17 03:08:45.250 107 12678.65 236.35 54747.70 88888.00 2015-04-17 03:08:45.375 107 12678.65 236.35 54747.70 88888.00 2015-04-17 03:08:45.500 107 12678.62 236.30 54747.68 88888.00 2015-04-17 03:08:45.625 107 12678.67 236.30 54747.70 88888.00 2015-04-17 03:08:45.750 107 12678.73 236.35 54747.68 88888.00 2015-04-17 03:08:45.875 107 12678.75 236.38 54747.68 88888.00 2015-04-17 03:08:46.000 107 12678.75 236.35 54747.65 88888.00 2015-04-17 03:08:46.125 107 12678.70 236.32 54747.68 88888.00 2015-04-17 03:08:46.250 107 12678.62 236.32 54747.68 88888.00 2015-04-17 03:08:46.375 107 12678.65 236.32 54747.62 88888.00 2015-04-17 03:08:46.500 107 12678.65 236.32 54747.62 88888.00 2015-04-17 03:08:46.625 107 12678.70 236.32 54747.62 88888.00 2015-04-17 03:08:46.750 107 12678.67 236.30 54747.62 88888.00 2015-04-17 03:08:46.875 107 12678.62 236.30 54747.62 88888.00 2015-04-17 03:08:47.000 107 12678.60 236.30 54747.60 88888.00 2015-04-17 03:08:47.125 107 12678.60 236.32 54747.60 88888.00 2015-04-17 03:08:47.250 107 12678.55 236.25 54747.60 88888.00 2015-04-17 03:08:47.375 107 12678.60 236.30 54747.60 88888.00 2015-04-17 03:08:47.500 107 12678.60 236.32 54747.60 88888.00 2015-04-17 03:08:47.625 107 12678.52 236.32 54747.60 88888.00 2015-04-17 03:08:47.750 107 12678.52 236.30 54747.60 88888.00 2015-04-17 03:08:47.875 107 12678.58 236.30 54747.60 88888.00 2015-04-17 03:08:48.000 107 12678.55 236.30 54747.60 88888.00 2015-04-17 03:08:48.125 107 12678.55 236.28 54747.60 88888.00 2015-04-17 03:08:48.250 107 12678.52 236.28 54747.60 88888.00 2015-04-17 03:08:48.375 107 12678.55 236.30 54747.60 88888.00 2015-04-17 03:08:48.500 107 12678.55 236.32 54747.62 88888.00 2015-04-17 03:08:48.625 107 12678.48 236.32 54747.60 88888.00 2015-04-17 03:08:48.750 107 12678.45 236.30 54747.57 88888.00 2015-04-17 03:08:48.875 107 12678.45 236.25 54747.53 88888.00 2015-04-17 03:08:49.000 107 12678.45 236.28 54747.55 88888.00 2015-04-17 03:08:49.125 107 12678.42 236.32 54747.55 88888.00 2015-04-17 03:08:49.250 107 12678.35 236.25 54747.53 88888.00 2015-04-17 03:08:49.375 107 12678.38 236.25 54747.50 88888.00 2015-04-17 03:08:49.500 107 12678.40 236.22 54747.53 88888.00 2015-04-17 03:08:49.625 107 12678.40 236.25 54747.50 88888.00 2015-04-17 03:08:49.750 107 12678.42 236.28 54747.53 88888.00 2015-04-17 03:08:49.875 107 12678.40 236.28 54747.53 88888.00 2015-04-17 03:08:50.000 107 12678.30 236.25 54747.53 88888.00 2015-04-17 03:08:50.125 107 12678.30 236.22 54747.53 88888.00 2015-04-17 03:08:50.250 107 12678.33 236.22 54747.53 88888.00 2015-04-17 03:08:50.375 107 12678.40 236.20 54747.50 88888.00 2015-04-17 03:08:50.500 107 12678.45 236.22 54747.47 88888.00 2015-04-17 03:08:50.625 107 12678.52 236.25 54747.47 88888.00 2015-04-17 03:08:50.750 107 12678.50 236.28 54747.47 88888.00 2015-04-17 03:08:50.875 107 12678.42 236.22 54747.47 88888.00 2015-04-17 03:08:51.000 107 12678.40 236.20 54747.45 88888.00 2015-04-17 03:08:51.125 107 12678.42 236.20 54747.47 88888.00 2015-04-17 03:08:51.250 107 12678.40 236.22 54747.45 88888.00 2015-04-17 03:08:51.375 107 12678.40 236.20 54747.45 88888.00 2015-04-17 03:08:51.500 107 12678.30 236.20 54747.43 88888.00 2015-04-17 03:08:51.625 107 12678.25 236.20 54747.40 88888.00 2015-04-17 03:08:51.750 107 12678.30 236.20 54747.38 88888.00 2015-04-17 03:08:51.875 107 12678.30 236.18 54747.38 88888.00 2015-04-17 03:08:52.000 107 12678.27 236.15 54747.35 88888.00 2015-04-17 03:08:52.125 107 12678.25 236.12 54747.35 88888.00 2015-04-17 03:08:52.250 107 12678.23 236.15 54747.35 88888.00 2015-04-17 03:08:52.375 107 12678.33 236.12 54747.32 88888.00 2015-04-17 03:08:52.500 107 12678.35 236.12 54747.32 88888.00 2015-04-17 03:08:52.625 107 12678.33 236.18 54747.32 88888.00 2015-04-17 03:08:52.750 107 12678.27 236.18 54747.32 88888.00 2015-04-17 03:08:52.875 107 12678.30 236.12 54747.32 88888.00 2015-04-17 03:08:53.000 107 12678.42 236.12 54747.30 88888.00 2015-04-17 03:08:53.125 107 12678.45 236.15 54747.32 88888.00 2015-04-17 03:08:53.250 107 12678.45 236.15 54747.32 88888.00 2015-04-17 03:08:53.375 107 12678.40 236.12 54747.32 88888.00 2015-04-17 03:08:53.500 107 12678.30 236.10 54747.28 88888.00 2015-04-17 03:08:53.625 107 12678.25 236.07 54747.28 88888.00 2015-04-17 03:08:53.750 107 12678.33 236.10 54747.28 88888.00 2015-04-17 03:08:53.875 107 12678.38 236.12 54747.28 88888.00 2015-04-17 03:08:54.000 107 12678.33 236.12 54747.25 88888.00 2015-04-17 03:08:54.125 107 12678.35 236.15 54747.25 88888.00 2015-04-17 03:08:54.250 107 12678.33 236.12 54747.25 88888.00 2015-04-17 03:08:54.375 107 12678.35 236.10 54747.22 88888.00 2015-04-17 03:08:54.500 107 12678.25 236.12 54747.22 88888.00 2015-04-17 03:08:54.625 107 12678.25 236.10 54747.22 88888.00 2015-04-17 03:08:54.750 107 12678.30 236.10 54747.22 88888.00 2015-04-17 03:08:54.875 107 12678.30 236.10 54747.20 88888.00 2015-04-17 03:08:55.000 107 12678.33 236.10 54747.20 88888.00 2015-04-17 03:08:55.125 107 12678.35 236.07 54747.20 88888.00 2015-04-17 03:08:55.250 107 12678.33 236.07 54747.25 88888.00 2015-04-17 03:08:55.375 107 12678.27 236.10 54747.25 88888.00 2015-04-17 03:08:55.500 107 12678.23 236.12 54747.20 88888.00 2015-04-17 03:08:55.625 107 12678.17 236.05 54747.18 88888.00 2015-04-17 03:08:55.750 107 12678.23 236.05 54747.15 88888.00 2015-04-17 03:08:55.875 107 12678.20 236.05 54747.12 88888.00 2015-04-17 03:08:56.000 107 12678.23 236.05 54747.10 88888.00 2015-04-17 03:08:56.125 107 12678.27 236.03 54747.12 88888.00 2015-04-17 03:08:56.250 107 12678.23 236.03 54747.15 88888.00 2015-04-17 03:08:56.375 107 12678.25 236.03 54747.12 88888.00 2015-04-17 03:08:56.500 107 12678.23 236.00 54747.10 88888.00 2015-04-17 03:08:56.625 107 12678.23 235.97 54747.05 88888.00 2015-04-17 03:08:56.750 107 12678.27 235.97 54747.07 88888.00 2015-04-17 03:08:56.875 107 12678.30 235.97 54747.07 88888.00 2015-04-17 03:08:57.000 107 12678.27 235.97 54747.07 88888.00 2015-04-17 03:08:57.125 107 12678.23 235.97 54747.07 88888.00 2015-04-17 03:08:57.250 107 12678.15 235.95 54747.07 88888.00 2015-04-17 03:08:57.375 107 12678.17 236.00 54747.07 88888.00 2015-04-17 03:08:57.500 107 12678.25 236.03 54747.05 88888.00 2015-04-17 03:08:57.625 107 12678.27 236.00 54747.05 88888.00 2015-04-17 03:08:57.750 107 12678.30 236.00 54747.05 88888.00 2015-04-17 03:08:57.875 107 12678.30 235.97 54747.03 88888.00 2015-04-17 03:08:58.000 107 12678.25 235.95 54747.00 88888.00 2015-04-17 03:08:58.125 107 12678.15 235.95 54746.97 88888.00 2015-04-17 03:08:58.250 107 12678.17 235.97 54746.97 88888.00 2015-04-17 03:08:58.375 107 12678.27 235.97 54746.97 88888.00 2015-04-17 03:08:58.500 107 12678.27 236.00 54746.95 88888.00 2015-04-17 03:08:58.625 107 12678.20 235.97 54746.95 88888.00 2015-04-17 03:08:58.750 107 12678.12 236.00 54746.95 88888.00 2015-04-17 03:08:58.875 107 12678.10 236.00 54746.93 88888.00 2015-04-17 03:08:59.000 107 12678.17 235.95 54746.90 88888.00 2015-04-17 03:08:59.125 107 12678.17 235.95 54746.90 88888.00 2015-04-17 03:08:59.250 107 12678.12 235.95 54746.93 88888.00 2015-04-17 03:08:59.375 107 12678.12 236.00 54746.88 88888.00 2015-04-17 03:08:59.500 107 12678.15 236.00 54746.90 88888.00 2015-04-17 03:08:59.625 107 12678.15 235.97 54746.90 88888.00 2015-04-17 03:08:59.750 107 12678.15 235.97 54746.90 88888.00 2015-04-17 03:08:59.875 107 12678.20 236.00 54746.90 88888.00 2015-04-17 03:09:00.000 107 12678.23 235.97 54746.88 88888.00 2015-04-17 03:09:00.125 107 12678.23 235.95 54746.82 88888.00 2015-04-17 03:09:00.250 107 12678.20 235.95 54746.82 88888.00 2015-04-17 03:09:00.375 107 12678.17 235.97 54746.82 88888.00 2015-04-17 03:09:00.500 107 12678.17 235.95 54746.82 88888.00 2015-04-17 03:09:00.625 107 12678.23 235.97 54746.82 88888.00 2015-04-17 03:09:00.750 107 12678.15 235.97 54746.85 88888.00 2015-04-17 03:09:00.875 107 12678.10 235.95 54746.82 88888.00 2015-04-17 03:09:01.000 107 12678.15 235.93 54746.80 88888.00 2015-04-17 03:09:01.125 107 12678.17 235.97 54746.78 88888.00 2015-04-17 03:09:01.250 107 12678.12 235.97 54746.78 88888.00 2015-04-17 03:09:01.375 107 12678.12 235.97 54746.78 88888.00 2015-04-17 03:09:01.500 107 12678.10 236.00 54746.75 88888.00 2015-04-17 03:09:01.625 107 12678.12 235.97 54746.72 88888.00 2015-04-17 03:09:01.750 107 12678.15 235.97 54746.70 88888.00 2015-04-17 03:09:01.875 107 12678.15 236.00 54746.70 88888.00 2015-04-17 03:09:02.000 107 12678.12 235.97 54746.68 88888.00 2015-04-17 03:09:02.125 107 12678.10 235.97 54746.70 88888.00 2015-04-17 03:09:02.250 107 12678.10 235.97 54746.70 88888.00 2015-04-17 03:09:02.375 107 12678.10 235.97 54746.70 88888.00 2015-04-17 03:09:02.500 107 12678.12 235.95 54746.68 88888.00 2015-04-17 03:09:02.625 107 12678.12 235.97 54746.68 88888.00 2015-04-17 03:09:02.750 107 12678.17 235.97 54746.65 88888.00 2015-04-17 03:09:02.875 107 12678.15 235.95 54746.62 88888.00 2015-04-17 03:09:03.000 107 12678.10 235.97 54746.57 88888.00 2015-04-17 03:09:03.125 107 12678.08 236.00 54746.60 88888.00 2015-04-17 03:09:03.250 107 12678.12 235.95 54746.57 88888.00 2015-04-17 03:09:03.375 107 12678.20 235.97 54746.57 88888.00 2015-04-17 03:09:03.500 107 12678.25 235.97 54746.57 88888.00 2015-04-17 03:09:03.625 107 12678.27 236.00 54746.57 88888.00 2015-04-17 03:09:03.750 107 12678.27 236.00 54746.55 88888.00 2015-04-17 03:09:03.875 107 12678.25 236.00 54746.55 88888.00 2015-04-17 03:09:04.000 107 12678.30 236.03 54746.53 88888.00 2015-04-17 03:09:04.125 107 12678.30 236.03 54746.53 88888.00 2015-04-17 03:09:04.250 107 12678.20 236.00 54746.50 88888.00 2015-04-17 03:09:04.375 107 12678.20 236.00 54746.47 88888.00 2015-04-17 03:09:04.500 107 12678.20 236.03 54746.47 88888.00 2015-04-17 03:09:04.625 107 12678.23 236.03 54746.47 88888.00 2015-04-17 03:09:04.750 107 12678.23 236.03 54746.47 88888.00 2015-04-17 03:09:04.875 107 12678.20 236.03 54746.45 88888.00 2015-04-17 03:09:05.000 107 12678.23 236.00 54746.43 88888.00 2015-04-17 03:09:05.125 107 12678.23 236.00 54746.43 88888.00 2015-04-17 03:09:05.250 107 12678.20 236.00 54746.43 88888.00 2015-04-17 03:09:05.375 107 12678.23 236.03 54746.43 88888.00 2015-04-17 03:09:05.500 107 12678.30 236.05 54746.45 88888.00 2015-04-17 03:09:05.625 107 12678.30 236.05 54746.45 88888.00 2015-04-17 03:09:05.750 107 12678.27 236.03 54746.40 88888.00 2015-04-17 03:09:05.875 107 12678.23 236.03 54746.40 88888.00 2015-04-17 03:09:06.000 107 12678.27 236.03 54746.38 88888.00 2015-04-17 03:09:06.125 107 12678.25 236.05 54746.38 88888.00 2015-04-17 03:09:06.250 107 12678.17 236.05 54746.40 88888.00 2015-04-17 03:09:06.375 107 12678.23 236.05 54746.38 88888.00 2015-04-17 03:09:06.500 107 12678.25 236.05 54746.32 88888.00 2015-04-17 03:09:06.625 107 12678.27 236.07 54746.30 88888.00 2015-04-17 03:09:06.750 107 12678.30 236.10 54746.32 88888.00 2015-04-17 03:09:06.875 107 12678.30 236.10 54746.32 88888.00 2015-04-17 03:09:07.000 107 12678.25 236.10 54746.30 88888.00 2015-04-17 03:09:07.125 107 12678.23 236.10 54746.30 88888.00 2015-04-17 03:09:07.250 107 12678.20 236.10 54746.30 88888.00 2015-04-17 03:09:07.375 107 12678.25 236.07 54746.25 88888.00 2015-04-17 03:09:07.500 107 12678.30 236.05 54746.25 88888.00 2015-04-17 03:09:07.625 107 12678.30 236.07 54746.22 88888.00 2015-04-17 03:09:07.750 107 12678.25 236.15 54746.22 88888.00 2015-04-17 03:09:07.875 107 12678.23 236.15 54746.22 88888.00 2015-04-17 03:09:08.000 107 12678.33 236.15 54746.18 88888.00 2015-04-17 03:09:08.125 107 12678.35 236.12 54746.18 88888.00 2015-04-17 03:09:08.250 107 12678.27 236.12 54746.18 88888.00 2015-04-17 03:09:08.375 107 12678.27 236.15 54746.18 88888.00 2015-04-17 03:09:08.500 107 12678.25 236.15 54746.15 88888.00 2015-04-17 03:09:08.625 107 12678.33 236.15 54746.12 88888.00 2015-04-17 03:09:08.750 107 12678.38 236.18 54746.12 88888.00 2015-04-17 03:09:08.875 107 12678.35 236.15 54746.12 88888.00 2015-04-17 03:09:09.000 107 12678.40 236.12 54746.07 88888.00 2015-04-17 03:09:09.125 107 12678.42 236.15 54746.07 88888.00 2015-04-17 03:09:09.250 107 12678.40 236.15 54746.07 88888.00 2015-04-17 03:09:09.375 107 12678.40 236.18 54746.07 88888.00 2015-04-17 03:09:09.500 107 12678.42 236.15 54746.03 88888.00 2015-04-17 03:09:09.625 107 12678.48 236.18 54746.05 88888.00 2015-04-17 03:09:09.750 107 12678.50 236.18 54746.03 88888.00 2015-04-17 03:09:09.875 107 12678.42 236.18 54746.00 88888.00 2015-04-17 03:09:10.000 107 12678.38 236.15 54746.00 88888.00 2015-04-17 03:09:10.125 107 12678.40 236.18 54746.00 88888.00 2015-04-17 03:09:10.250 107 12678.40 236.18 54745.97 88888.00 2015-04-17 03:09:10.375 107 12678.40 236.22 54745.95 88888.00 2015-04-17 03:09:10.500 107 12678.40 236.22 54745.95 88888.00 2015-04-17 03:09:10.625 107 12678.42 236.25 54745.93 88888.00 2015-04-17 03:09:10.750 107 12678.40 236.25 54745.90 88888.00 2015-04-17 03:09:10.875 107 12678.38 236.25 54745.88 88888.00 2015-04-17 03:09:11.000 107 12678.40 236.22 54745.85 88888.00 2015-04-17 03:09:11.125 107 12678.48 236.25 54745.85 88888.00 2015-04-17 03:09:11.250 107 12678.52 236.25 54745.85 88888.00 2015-04-17 03:09:11.375 107 12678.52 236.25 54745.82 88888.00 2015-04-17 03:09:11.500 107 12678.52 236.25 54745.80 88888.00 2015-04-17 03:09:11.625 107 12678.55 236.25 54745.78 88888.00 2015-04-17 03:09:11.750 107 12678.50 236.28 54745.75 88888.00 2015-04-17 03:09:11.875 107 12678.45 236.30 54745.75 88888.00 2015-04-17 03:09:12.000 107 12678.40 236.32 54745.72 88888.00 2015-04-17 03:09:12.125 107 12678.42 236.30 54745.72 88888.00 2015-04-17 03:09:12.250 107 12678.45 236.28 54745.70 88888.00 2015-04-17 03:09:12.375 107 12678.48 236.30 54745.68 88888.00 2015-04-17 03:09:12.500 107 12678.45 236.32 54745.65 88888.00 2015-04-17 03:09:12.625 107 12678.38 236.32 54745.62 88888.00 2015-04-17 03:09:12.750 107 12678.35 236.35 54745.68 88888.00 2015-04-17 03:09:12.875 107 12678.35 236.35 54745.68 88888.00 2015-04-17 03:09:13.000 107 12678.38 236.38 54745.65 88888.00 2015-04-17 03:09:13.125 107 12678.38 236.38 54745.65 88888.00 2015-04-17 03:09:13.250 107 12678.35 236.35 54745.65 88888.00 2015-04-17 03:09:13.375 107 12678.45 236.35 54745.62 88888.00 2015-04-17 03:09:13.500 107 12678.48 236.40 54745.60 88888.00 2015-04-17 03:09:13.625 107 12678.45 236.40 54745.60 88888.00 2015-04-17 03:09:13.750 107 12678.40 236.35 54745.57 88888.00 2015-04-17 03:09:13.875 107 12678.40 236.35 54745.57 88888.00 2015-04-17 03:09:14.000 107 12678.48 236.35 54745.55 88888.00 2015-04-17 03:09:14.125 107 12678.52 236.38 54745.55 88888.00 2015-04-17 03:09:14.250 107 12678.48 236.38 54745.53 88888.00 2015-04-17 03:09:14.375 107 12678.45 236.38 54745.50 88888.00 2015-04-17 03:09:14.500 107 12678.45 236.35 54745.47 88888.00 2015-04-17 03:09:14.625 107 12678.40 236.38 54745.47 88888.00 2015-04-17 03:09:14.750 107 12678.42 236.35 54745.47 88888.00 2015-04-17 03:09:14.875 107 12678.45 236.38 54745.47 88888.00 2015-04-17 03:09:15.000 107 12678.48 236.38 54745.47 88888.00 2015-04-17 03:09:15.125 107 12678.48 236.38 54745.43 88888.00 2015-04-17 03:09:15.250 107 12678.45 236.35 54745.38 88888.00 2015-04-17 03:09:15.375 107 12678.42 236.35 54745.38 88888.00 2015-04-17 03:09:15.500 107 12678.42 236.35 54745.38 88888.00 2015-04-17 03:09:15.625 107 12678.42 236.38 54745.40 88888.00 2015-04-17 03:09:15.750 107 12678.40 236.38 54745.40 88888.00 2015-04-17 03:09:15.875 107 12678.35 236.38 54745.35 88888.00 2015-04-17 03:09:16.000 107 12678.42 236.38 54745.30 88888.00 2015-04-17 03:09:16.125 107 12678.48 236.38 54745.30 88888.00 2015-04-17 03:09:16.250 107 12678.48 236.32 54745.28 88888.00 2015-04-17 03:09:16.375 107 12678.45 236.38 54745.25 88888.00 2015-04-17 03:09:16.500 107 12678.42 236.38 54745.22 88888.00 2015-04-17 03:09:16.625 107 12678.40 236.40 54745.20 88888.00 2015-04-17 03:09:16.750 107 12678.40 236.40 54745.22 88888.00 2015-04-17 03:09:16.875 107 12678.38 236.43 54745.22 88888.00 2015-04-17 03:09:17.000 107 12678.35 236.43 54745.18 88888.00 2015-04-17 03:09:17.125 107 12678.38 236.43 54745.18 88888.00 2015-04-17 03:09:17.250 107 12678.35 236.43 54745.18 88888.00 2015-04-17 03:09:17.375 107 12678.33 236.47 54745.18 88888.00 2015-04-17 03:09:17.500 107 12678.27 236.47 54745.15 88888.00 2015-04-17 03:09:17.625 107 12678.35 236.50 54745.12 88888.00 2015-04-17 03:09:17.750 107 12678.38 236.53 54745.12 88888.00 2015-04-17 03:09:17.875 107 12678.40 236.55 54745.10 88888.00 2015-04-17 03:09:18.000 107 12678.42 236.53 54745.10 88888.00 2015-04-17 03:09:18.125 107 12678.45 236.53 54745.07 88888.00 2015-04-17 03:09:18.250 107 12678.42 236.55 54745.03 88888.00 2015-04-17 03:09:18.375 107 12678.48 236.55 54745.03 88888.00 2015-04-17 03:09:18.500 107 12678.48 236.55 54745.00 88888.00 2015-04-17 03:09:18.625 107 12678.40 236.55 54744.97 88888.00 2015-04-17 03:09:18.750 107 12678.45 236.55 54744.97 88888.00 2015-04-17 03:09:18.875 107 12678.50 236.55 54744.97 88888.00 2015-04-17 03:09:19.000 107 12678.45 236.55 54744.97 88888.00 2015-04-17 03:09:19.125 107 12678.42 236.57 54744.95 88888.00 2015-04-17 03:09:19.250 107 12678.45 236.55 54744.93 88888.00 2015-04-17 03:09:19.375 107 12678.52 236.57 54744.93 88888.00 2015-04-17 03:09:19.500 107 12678.48 236.60 54744.90 88888.00 2015-04-17 03:09:19.625 107 12678.40 236.57 54744.88 88888.00 2015-04-17 03:09:19.750 107 12678.45 236.62 54744.85 88888.00 2015-04-17 03:09:19.875 107 12678.48 236.68 54744.85 88888.00 2015-04-17 03:09:20.000 107 12678.48 236.68 54744.80 88888.00 2015-04-17 03:09:20.125 107 12678.48 236.68 54744.80 88888.00 2015-04-17 03:09:20.250 107 12678.48 236.62 54744.78 88888.00 2015-04-17 03:09:20.375 107 12678.52 236.65 54744.78 88888.00 2015-04-17 03:09:20.500 107 12678.58 236.68 54744.75 88888.00 2015-04-17 03:09:20.625 107 12678.60 236.68 54744.75 88888.00 2015-04-17 03:09:20.750 107 12678.55 236.68 54744.75 88888.00 2015-04-17 03:09:20.875 107 12678.60 236.72 54744.72 88888.00 2015-04-17 03:09:21.000 107 12678.65 236.72 54744.72 88888.00 2015-04-17 03:09:21.125 107 12678.62 236.72 54744.70 88888.00 2015-04-17 03:09:21.250 107 12678.50 236.68 54744.65 88888.00 2015-04-17 03:09:21.375 107 12678.52 236.70 54744.62 88888.00 2015-04-17 03:09:21.500 107 12678.58 236.70 54744.57 88888.00 2015-04-17 03:09:21.625 107 12678.60 236.72 54744.60 88888.00 2015-04-17 03:09:21.750 107 12678.60 236.72 54744.60 88888.00 2015-04-17 03:09:21.875 107 12678.58 236.70 54744.57 88888.00 2015-04-17 03:09:22.000 107 12678.62 236.72 54744.55 88888.00 2015-04-17 03:09:22.125 107 12678.67 236.78 54744.57 88888.00 2015-04-17 03:09:22.250 107 12678.62 236.75 54744.53 88888.00 2015-04-17 03:09:22.375 107 12678.60 236.75 54744.50 88888.00 2015-04-17 03:09:22.500 107 12678.52 236.78 54744.50 88888.00 2015-04-17 03:09:22.625 107 12678.52 236.80 54744.47 88888.00 2015-04-17 03:09:22.750 107 12678.55 236.80 54744.45 88888.00 2015-04-17 03:09:22.875 107 12678.58 236.80 54744.45 88888.00 2015-04-17 03:09:23.000 107 12678.55 236.82 54744.43 88888.00 2015-04-17 03:09:23.125 107 12678.52 236.82 54744.40 88888.00 2015-04-17 03:09:23.250 107 12678.50 236.80 54744.40 88888.00 2015-04-17 03:09:23.375 107 12678.58 236.85 54744.38 88888.00 2015-04-17 03:09:23.500 107 12678.62 236.85 54744.38 88888.00 2015-04-17 03:09:23.625 107 12678.60 236.82 54744.32 88888.00 2015-04-17 03:09:23.750 107 12678.55 236.82 54744.30 88888.00 2015-04-17 03:09:23.875 107 12678.55 236.82 54744.30 88888.00 2015-04-17 03:09:24.000 107 12678.58 236.85 54744.28 88888.00 2015-04-17 03:09:24.125 107 12678.62 236.88 54744.28 88888.00 2015-04-17 03:09:24.250 107 12678.62 236.88 54744.22 88888.00 2015-04-17 03:09:24.375 107 12678.62 236.88 54744.20 88888.00 2015-04-17 03:09:24.500 107 12678.60 236.85 54744.18 88888.00 2015-04-17 03:09:24.625 107 12678.60 236.88 54744.15 88888.00 2015-04-17 03:09:24.750 107 12678.60 236.90 54744.15 88888.00 2015-04-17 03:09:24.875 107 12678.62 236.93 54744.18 88888.00 2015-04-17 03:09:25.000 107 12678.65 236.93 54744.12 88888.00 2015-04-17 03:09:25.125 107 12678.65 236.97 54744.12 88888.00 2015-04-17 03:09:25.250 107 12678.67 236.90 54744.07 88888.00 2015-04-17 03:09:25.375 107 12678.73 236.90 54744.07 88888.00 2015-04-17 03:09:25.500 107 12678.73 236.88 54744.07 88888.00 2015-04-17 03:09:25.625 107 12678.65 236.88 54744.03 88888.00 2015-04-17 03:09:25.750 107 12678.65 236.90 54744.03 88888.00 2015-04-17 03:09:25.875 107 12678.65 236.93 54744.00 88888.00 2015-04-17 03:09:26.000 107 12678.65 236.90 54743.97 88888.00 2015-04-17 03:09:26.125 107 12678.62 236.90 54743.97 88888.00 2015-04-17 03:09:26.250 107 12678.58 236.88 54743.95 88888.00 2015-04-17 03:09:26.375 107 12678.58 236.88 54743.90 88888.00 2015-04-17 03:09:26.500 107 12678.60 236.90 54743.93 88888.00 2015-04-17 03:09:26.625 107 12678.67 236.90 54743.90 88888.00 2015-04-17 03:09:26.750 107 12678.73 236.93 54743.85 88888.00 2015-04-17 03:09:26.875 107 12678.65 236.93 54743.82 88888.00 2015-04-17 03:09:27.000 107 12678.58 236.93 54743.82 88888.00 2015-04-17 03:09:27.125 107 12678.52 236.90 54743.85 88888.00 2015-04-17 03:09:27.250 107 12678.58 236.90 54743.85 88888.00 2015-04-17 03:09:27.375 107 12678.60 236.93 54743.82 88888.00 2015-04-17 03:09:27.500 107 12678.58 236.93 54743.78 88888.00 2015-04-17 03:09:27.625 107 12678.62 236.93 54743.72 88888.00 2015-04-17 03:09:27.750 107 12678.60 236.93 54743.70 88888.00 2015-04-17 03:09:27.875 107 12678.60 236.90 54743.72 88888.00 2015-04-17 03:09:28.000 107 12678.58 236.90 54743.68 88888.00 2015-04-17 03:09:28.125 107 12678.58 236.93 54743.68 88888.00 2015-04-17 03:09:28.250 107 12678.55 236.93 54743.68 88888.00 2015-04-17 03:09:28.375 107 12678.58 236.95 54743.62 88888.00 2015-04-17 03:09:28.500 107 12678.60 236.93 54743.62 88888.00 2015-04-17 03:09:28.625 107 12678.60 236.93 54743.62 88888.00 2015-04-17 03:09:28.750 107 12678.55 236.95 54743.57 88888.00 2015-04-17 03:09:28.875 107 12678.52 236.93 54743.60 88888.00 2015-04-17 03:09:29.000 107 12678.55 236.93 54743.55 88888.00 2015-04-17 03:09:29.125 107 12678.60 236.95 54743.57 88888.00 2015-04-17 03:09:29.250 107 12678.65 236.95 54743.55 88888.00 2015-04-17 03:09:29.375 107 12678.65 236.97 54743.55 88888.00 2015-04-17 03:09:29.500 107 12678.58 236.95 54743.50 88888.00 2015-04-17 03:09:29.625 107 12678.58 236.93 54743.45 88888.00 2015-04-17 03:09:29.750 107 12678.55 236.93 54743.43 88888.00 2015-04-17 03:09:29.875 107 12678.62 236.95 54743.45 88888.00 2015-04-17 03:09:30.000 107 12678.67 236.95 54743.45 88888.00 2015-04-17 03:09:30.125 107 12678.67 236.95 54743.45 88888.00 2015-04-17 03:09:30.250 107 12678.65 236.93 54743.40 88888.00 2015-04-17 03:09:30.375 107 12678.60 236.93 54743.35 88888.00 2015-04-17 03:09:30.500 107 12678.55 236.90 54743.32 88888.00 2015-04-17 03:09:30.625 107 12678.55 236.90 54743.35 88888.00 2015-04-17 03:09:30.750 107 12678.52 236.90 54743.32 88888.00 2015-04-17 03:09:30.875 107 12678.50 236.90 54743.30 88888.00 2015-04-17 03:09:31.000 107 12678.60 236.93 54743.28 88888.00 2015-04-17 03:09:31.125 107 12678.60 236.93 54743.25 88888.00 2015-04-17 03:09:31.250 107 12678.58 236.90 54743.25 88888.00 2015-04-17 03:09:31.375 107 12678.58 236.93 54743.22 88888.00 2015-04-17 03:09:31.500 107 12678.52 236.90 54743.20 88888.00 2015-04-17 03:09:31.625 107 12678.55 236.88 54743.20 88888.00 2015-04-17 03:09:31.750 107 12678.58 236.88 54743.20 88888.00 2015-04-17 03:09:31.875 107 12678.55 236.88 54743.15 88888.00 2015-04-17 03:09:32.000 107 12678.52 236.85 54743.15 88888.00 2015-04-17 03:09:32.125 107 12678.48 236.90 54743.18 88888.00 2015-04-17 03:09:32.250 107 12678.45 236.90 54743.15 88888.00 2015-04-17 03:09:32.375 107 12678.50 236.90 54743.12 88888.00 2015-04-17 03:09:32.500 107 12678.52 236.88 54743.12 88888.00 2015-04-17 03:09:32.625 107 12678.50 236.88 54743.12 88888.00 2015-04-17 03:09:32.750 107 12678.50 236.90 54743.07 88888.00 2015-04-17 03:09:32.875 107 12678.48 236.85 54743.05 88888.00 2015-04-17 03:09:33.000 107 12678.48 236.85 54743.00 88888.00 2015-04-17 03:09:33.125 107 12678.45 236.85 54743.00 88888.00 2015-04-17 03:09:33.250 107 12678.42 236.88 54742.97 88888.00 2015-04-17 03:09:33.375 107 12678.50 236.90 54743.00 88888.00 2015-04-17 03:09:33.500 107 12678.65 236.93 54742.97 88888.00 2015-04-17 03:09:33.625 107 12678.67 236.93 54742.97 88888.00 2015-04-17 03:09:33.750 107 12678.55 236.90 54742.93 88888.00 2015-04-17 03:09:33.875 107 12678.48 236.88 54742.93 88888.00 2015-04-17 03:09:34.000 107 12678.50 236.85 54742.90 88888.00 2015-04-17 03:09:34.125 107 12678.52 236.88 54742.90 88888.00 2015-04-17 03:09:34.250 107 12678.52 236.93 54742.85 88888.00 2015-04-17 03:09:34.375 107 12678.55 236.95 54742.82 88888.00 2015-04-17 03:09:34.500 107 12678.55 236.93 54742.82 88888.00 2015-04-17 03:09:34.625 107 12678.55 236.93 54742.82 88888.00 2015-04-17 03:09:34.750 107 12678.52 236.93 54742.80 88888.00 2015-04-17 03:09:34.875 107 12678.45 236.93 54742.80 88888.00 2015-04-17 03:09:35.000 107 12678.42 236.93 54742.78 88888.00 2015-04-17 03:09:35.125 107 12678.48 236.93 54742.78 88888.00 2015-04-17 03:09:35.250 107 12678.52 236.90 54742.72 88888.00 2015-04-17 03:09:35.375 107 12678.60 236.93 54742.70 88888.00 2015-04-17 03:09:35.500 107 12678.58 236.95 54742.68 88888.00 2015-04-17 03:09:35.625 107 12678.50 236.93 54742.65 88888.00 2015-04-17 03:09:35.750 107 12678.50 236.90 54742.65 88888.00 2015-04-17 03:09:35.875 107 12678.52 236.93 54742.68 88888.00 2015-04-17 03:09:36.000 107 12678.55 236.95 54742.65 88888.00 2015-04-17 03:09:36.125 107 12678.55 236.93 54742.62 88888.00 2015-04-17 03:09:36.250 107 12678.55 236.90 54742.60 88888.00 2015-04-17 03:09:36.375 107 12678.58 236.90 54742.57 88888.00 2015-04-17 03:09:36.500 107 12678.65 236.93 54742.57 88888.00 2015-04-17 03:09:36.625 107 12678.70 236.93 54742.55 88888.00 2015-04-17 03:09:36.750 107 12678.67 236.93 54742.53 88888.00 2015-04-17 03:09:36.875 107 12678.60 236.93 54742.50 88888.00 2015-04-17 03:09:37.000 107 12678.55 236.95 54742.47 88888.00 2015-04-17 03:09:37.125 107 12678.58 236.93 54742.47 88888.00 2015-04-17 03:09:37.250 107 12678.60 236.90 54742.45 88888.00 2015-04-17 03:09:37.375 107 12678.60 236.93 54742.45 88888.00 2015-04-17 03:09:37.500 107 12678.55 236.93 54742.43 88888.00 2015-04-17 03:09:37.625 107 12678.52 236.93 54742.40 88888.00 2015-04-17 03:09:37.750 107 12678.55 236.95 54742.40 88888.00 2015-04-17 03:09:37.875 107 12678.55 236.97 54742.38 88888.00 2015-04-17 03:09:38.000 107 12678.52 237.00 54742.38 88888.00 2015-04-17 03:09:38.125 107 12678.48 237.00 54742.40 88888.00 2015-04-17 03:09:38.250 107 12678.50 237.00 54742.38 88888.00 2015-04-17 03:09:38.375 107 12678.55 237.00 54742.38 88888.00 2015-04-17 03:09:38.500 107 12678.55 237.03 54742.38 88888.00 2015-04-17 03:09:38.625 107 12678.52 237.03 54742.32 88888.00 2015-04-17 03:09:38.750 107 12678.58 237.00 54742.30 88888.00 2015-04-17 03:09:38.875 107 12678.55 236.97 54742.28 88888.00 2015-04-17 03:09:39.000 107 12678.55 236.97 54742.25 88888.00 2015-04-17 03:09:39.125 107 12678.55 236.97 54742.28 88888.00 2015-04-17 03:09:39.250 107 12678.50 236.97 54742.25 88888.00 2015-04-17 03:09:39.375 107 12678.48 236.97 54742.22 88888.00 2015-04-17 03:09:39.500 107 12678.45 236.95 54742.20 88888.00 2015-04-17 03:09:39.625 107 12678.42 236.95 54742.18 88888.00 2015-04-17 03:09:39.750 107 12678.35 236.95 54742.18 88888.00 2015-04-17 03:09:39.875 107 12678.35 236.95 54742.15 88888.00 2015-04-17 03:09:40.000 107 12678.40 236.97 54742.10 88888.00 2015-04-17 03:09:40.125 107 12678.45 236.95 54742.12 88888.00 2015-04-17 03:09:40.250 107 12678.42 236.95 54742.10 88888.00 2015-04-17 03:09:40.375 107 12678.40 236.95 54742.07 88888.00 2015-04-17 03:09:40.500 107 12678.38 236.97 54742.07 88888.00 2015-04-17 03:09:40.625 107 12678.40 236.97 54742.10 88888.00 2015-04-17 03:09:40.750 107 12678.40 236.97 54742.10 88888.00 2015-04-17 03:09:40.875 107 12678.40 236.97 54742.07 88888.00 2015-04-17 03:09:41.000 107 12678.40 236.95 54742.00 88888.00 2015-04-17 03:09:41.125 107 12678.42 236.95 54742.03 88888.00 2015-04-17 03:09:41.250 107 12678.38 236.95 54742.00 88888.00 2015-04-17 03:09:41.375 107 12678.35 236.97 54742.00 88888.00 2015-04-17 03:09:41.500 107 12678.38 236.95 54741.95 88888.00 2015-04-17 03:09:41.625 107 12678.35 236.93 54741.95 88888.00 2015-04-17 03:09:41.750 107 12678.38 236.95 54741.95 88888.00 2015-04-17 03:09:41.875 107 12678.40 236.93 54741.95 88888.00 2015-04-17 03:09:42.000 107 12678.40 236.93 54741.90 88888.00 2015-04-17 03:09:42.125 107 12678.38 236.90 54741.93 88888.00 2015-04-17 03:09:42.250 107 12678.38 236.93 54741.90 88888.00 2015-04-17 03:09:42.375 107 12678.40 236.93 54741.88 88888.00 2015-04-17 03:09:42.500 107 12678.40 236.93 54741.82 88888.00 2015-04-17 03:09:42.625 107 12678.45 236.93 54741.82 88888.00 2015-04-17 03:09:42.750 107 12678.38 236.93 54741.80 88888.00 2015-04-17 03:09:42.875 107 12678.35 236.90 54741.80 88888.00 2015-04-17 03:09:43.000 107 12678.35 236.90 54741.78 88888.00 2015-04-17 03:09:43.125 107 12678.27 236.90 54741.78 88888.00 2015-04-17 03:09:43.250 107 12678.23 236.88 54741.75 88888.00 2015-04-17 03:09:43.375 107 12678.30 236.88 54741.72 88888.00 2015-04-17 03:09:43.500 107 12678.25 236.88 54741.72 88888.00 2015-04-17 03:09:43.625 107 12678.17 236.88 54741.72 88888.00 2015-04-17 03:09:43.750 107 12678.17 236.88 54741.72 88888.00 2015-04-17 03:09:43.875 107 12678.15 236.88 54741.68 88888.00 2015-04-17 03:09:44.000 107 12678.10 236.88 54741.68 88888.00 2015-04-17 03:09:44.125 107 12678.17 236.90 54741.68 88888.00 2015-04-17 03:09:44.250 107 12678.20 236.88 54741.65 88888.00 2015-04-17 03:09:44.375 107 12678.15 236.90 54741.65 88888.00 2015-04-17 03:09:44.500 107 12678.08 236.93 54741.65 88888.00 2015-04-17 03:09:44.625 107 12678.02 236.90 54741.65 88888.00 2015-04-17 03:09:44.750 107 12677.98 236.88 54741.60 88888.00 2015-04-17 03:09:44.875 107 12677.95 236.88 54741.57 88888.00 2015-04-17 03:09:45.000 107 12677.95 236.88 54741.57 88888.00 2015-04-17 03:09:45.125 107 12677.98 236.88 54741.57 88888.00 2015-04-17 03:09:45.250 107 12678.00 236.85 54741.55 88888.00 2015-04-17 03:09:45.375 107 12678.02 236.88 54741.55 88888.00 2015-04-17 03:09:45.500 107 12677.95 236.85 54741.55 88888.00 2015-04-17 03:09:45.625 107 12677.88 236.88 54741.55 88888.00 2015-04-17 03:09:45.750 107 12677.90 236.85 54741.50 88888.00 2015-04-17 03:09:45.875 107 12677.98 236.85 54741.47 88888.00 2015-04-17 03:09:46.000 107 12678.02 236.82 54741.47 88888.00 2015-04-17 03:09:46.125 107 12677.92 236.82 54741.45 88888.00 2015-04-17 03:09:46.250 107 12677.88 236.82 54741.45 88888.00 2015-04-17 03:09:46.375 107 12677.92 236.85 54741.43 88888.00 2015-04-17 03:09:46.500 107 12677.92 236.85 54741.40 88888.00 2015-04-17 03:09:46.625 107 12677.90 236.88 54741.38 88888.00 2015-04-17 03:09:46.750 107 12677.85 236.88 54741.35 88888.00 2015-04-17 03:09:46.875 107 12677.80 236.85 54741.32 88888.00 2015-04-17 03:09:47.000 107 12677.80 236.85 54741.32 88888.00 2015-04-17 03:09:47.125 107 12677.83 236.88 54741.30 88888.00 2015-04-17 03:09:47.250 107 12677.75 236.88 54741.30 88888.00 2015-04-17 03:09:47.375 107 12677.75 236.88 54741.28 88888.00 2015-04-17 03:09:47.500 107 12677.70 236.90 54741.28 88888.00 2015-04-17 03:09:47.625 107 12677.73 236.90 54741.25 88888.00 2015-04-17 03:09:47.750 107 12677.67 236.90 54741.25 88888.00 2015-04-17 03:09:47.875 107 12677.65 236.93 54741.25 88888.00 2015-04-17 03:09:48.000 107 12677.65 236.90 54741.20 88888.00 2015-04-17 03:09:48.125 107 12677.62 236.93 54741.18 88888.00 2015-04-17 03:09:48.250 107 12677.58 236.93 54741.12 88888.00 2015-04-17 03:09:48.375 107 12677.58 236.95 54741.12 88888.00 2015-04-17 03:09:48.500 107 12677.55 236.97 54741.12 88888.00 2015-04-17 03:09:48.625 107 12677.55 236.97 54741.12 88888.00 2015-04-17 03:09:48.750 107 12677.58 236.97 54741.10 88888.00 2015-04-17 03:09:48.875 107 12677.52 236.95 54741.07 88888.00 2015-04-17 03:09:49.000 107 12677.52 236.97 54741.10 88888.00 2015-04-17 03:09:49.125 107 12677.50 237.00 54741.10 88888.00 2015-04-17 03:09:49.250 107 12677.42 237.00 54741.05 88888.00 2015-04-17 03:09:49.375 107 12677.48 236.97 54741.03 88888.00 2015-04-17 03:09:49.500 107 12677.42 236.97 54741.03 88888.00 2015-04-17 03:09:49.625 107 12677.38 237.00 54741.03 88888.00 2015-04-17 03:09:49.750 107 12677.35 237.00 54741.00 88888.00 2015-04-17 03:09:49.875 107 12677.38 237.00 54740.97 88888.00 2015-04-17 03:09:50.000 107 12677.33 236.97 54740.95 88888.00 2015-04-17 03:09:50.125 107 12677.25 236.97 54740.95 88888.00 2015-04-17 03:09:50.250 107 12677.20 237.00 54740.95 88888.00 2015-04-17 03:09:50.375 107 12677.23 237.05 54740.93 88888.00 2015-04-17 03:09:50.500 107 12677.20 237.05 54740.90 88888.00 2015-04-17 03:09:50.625 107 12677.15 237.03 54740.88 88888.00 2015-04-17 03:09:50.750 107 12677.15 237.05 54740.85 88888.00 2015-04-17 03:09:50.875 107 12677.08 237.03 54740.85 88888.00 2015-04-17 03:09:51.000 107 12677.05 237.03 54740.85 88888.00 2015-04-17 03:09:51.125 107 12677.05 237.00 54740.85 88888.00 2015-04-17 03:09:51.250 107 12677.00 237.00 54740.85 88888.00 2015-04-17 03:09:51.375 107 12676.98 237.03 54740.85 88888.00 2015-04-17 03:09:51.500 107 12676.98 237.03 54740.82 88888.00 2015-04-17 03:09:51.625 107 12676.98 237.00 54740.80 88888.00 2015-04-17 03:09:51.750 107 12676.92 237.03 54740.80 88888.00 2015-04-17 03:09:51.875 107 12676.90 237.03 54740.80 88888.00 2015-04-17 03:09:52.000 107 12676.88 237.05 54740.78 88888.00 2015-04-17 03:09:52.125 107 12676.88 237.07 54740.75 88888.00 2015-04-17 03:09:52.250 107 12676.92 237.05 54740.72 88888.00 2015-04-17 03:09:52.375 107 12676.98 237.05 54740.70 88888.00 2015-04-17 03:09:52.500 107 12676.83 237.03 54740.68 88888.00 2015-04-17 03:09:52.625 107 12676.77 237.05 54740.65 88888.00 2015-04-17 03:09:52.750 107 12676.80 237.07 54740.65 88888.00 2015-04-17 03:09:52.875 107 12676.77 237.07 54740.65 88888.00 2015-04-17 03:09:53.000 107 12676.75 237.07 54740.62 88888.00 2015-04-17 03:09:53.125 107 12676.73 237.07 54740.60 88888.00 2015-04-17 03:09:53.250 107 12676.62 237.07 54740.60 88888.00 2015-04-17 03:09:53.375 107 12676.62 237.10 54740.57 88888.00 2015-04-17 03:09:53.500 107 12676.65 237.10 54740.57 88888.00 2015-04-17 03:09:53.625 107 12676.65 237.10 54740.55 88888.00 2015-04-17 03:09:53.750 107 12676.60 237.10 54740.50 88888.00 2015-04-17 03:09:53.875 107 12676.65 237.10 54740.47 88888.00 2015-04-17 03:09:54.000 107 12676.67 237.12 54740.45 88888.00 2015-04-17 03:09:54.125 107 12676.60 237.12 54740.43 88888.00 2015-04-17 03:09:54.250 107 12676.50 237.12 54740.43 88888.00 2015-04-17 03:09:54.375 107 12676.42 237.10 54740.40 88888.00 2015-04-17 03:09:54.500 107 12676.42 237.12 54740.40 88888.00 2015-04-17 03:09:54.625 107 12676.48 237.12 54740.38 88888.00 2015-04-17 03:09:54.750 107 12676.50 237.10 54740.35 88888.00 2015-04-17 03:09:54.875 107 12676.50 237.12 54740.32 88888.00 2015-04-17 03:09:55.000 107 12676.48 237.12 54740.32 88888.00 2015-04-17 03:09:55.125 107 12676.45 237.15 54740.30 88888.00 2015-04-17 03:09:55.250 107 12676.35 237.12 54740.28 88888.00 2015-04-17 03:09:55.375 107 12676.35 237.10 54740.25 88888.00 2015-04-17 03:09:55.500 107 12676.38 237.10 54740.25 88888.00 2015-04-17 03:09:55.625 107 12676.38 237.15 54740.22 88888.00 2015-04-17 03:09:55.750 107 12676.30 237.18 54740.20 88888.00 2015-04-17 03:09:55.875 107 12676.23 237.18 54740.18 88888.00 2015-04-17 03:09:56.000 107 12676.23 237.18 54740.15 88888.00 2015-04-17 03:09:56.125 107 12676.20 237.12 54740.15 88888.00 2015-04-17 03:09:56.250 107 12676.20 237.10 54740.12 88888.00 2015-04-17 03:09:56.375 107 12676.20 237.12 54740.12 88888.00 2015-04-17 03:09:56.500 107 12676.20 237.12 54740.12 88888.00 2015-04-17 03:09:56.625 107 12676.20 237.15 54740.07 88888.00 2015-04-17 03:09:56.750 107 12676.08 237.15 54740.05 88888.00 2015-04-17 03:09:56.875 107 12676.08 237.12 54740.05 88888.00 2015-04-17 03:09:57.000 107 12676.15 237.15 54740.00 88888.00 2015-04-17 03:09:57.125 107 12676.10 237.15 54740.00 88888.00 2015-04-17 03:09:57.250 107 12676.08 237.15 54740.03 88888.00 2015-04-17 03:09:57.375 107 12676.12 237.18 54740.03 88888.00 2015-04-17 03:09:57.500 107 12676.08 237.18 54739.97 88888.00 2015-04-17 03:09:57.625 107 12676.00 237.18 54739.95 88888.00 2015-04-17 03:09:57.750 107 12676.02 237.20 54739.93 88888.00 2015-04-17 03:09:57.875 107 12676.08 237.20 54739.93 88888.00 2015-04-17 03:09:58.000 107 12676.10 237.20 54739.90 88888.00 2015-04-17 03:09:58.125 107 12676.05 237.20 54739.88 88888.00 2015-04-17 03:09:58.250 107 12675.98 237.20 54739.82 88888.00 2015-04-17 03:09:58.375 107 12676.00 237.22 54739.82 88888.00 2015-04-17 03:09:58.500 107 12675.95 237.25 54739.80 88888.00 2015-04-17 03:09:58.625 107 12675.95 237.20 54739.78 88888.00 2015-04-17 03:09:58.750 107 12675.95 237.20 54739.75 88888.00 2015-04-17 03:09:58.875 107 12675.98 237.22 54739.72 88888.00 2015-04-17 03:09:59.000 107 12675.98 237.22 54739.70 88888.00 2015-04-17 03:09:59.125 107 12675.98 237.20 54739.70 88888.00 2015-04-17 03:09:59.250 107 12675.98 237.20 54739.65 88888.00 2015-04-17 03:09:59.375 107 12676.00 237.22 54739.65 88888.00 2015-04-17 03:09:59.500 107 12675.92 237.25 54739.62 88888.00 2015-04-17 03:09:59.625 107 12675.90 237.25 54739.57 88888.00 2015-04-17 03:09:59.750 107 12675.95 237.22 54739.55 88888.00 2015-04-17 03:09:59.875 107 12675.95 237.22 54739.55 88888.00 2015-04-17 03:10:00.000 107 12675.95 237.20 54739.53 88888.00 2015-04-17 03:10:00.125 107 12675.92 237.20 54739.50 88888.00 2015-04-17 03:10:00.250 107 12675.88 237.20 54739.45 88888.00 2015-04-17 03:10:00.375 107 12675.88 237.22 54739.43 88888.00 2015-04-17 03:10:00.500 107 12675.85 237.22 54739.43 88888.00 2015-04-17 03:10:00.625 107 12675.83 237.20 54739.40 88888.00 2015-04-17 03:10:00.750 107 12675.80 237.18 54739.35 88888.00 2015-04-17 03:10:00.875 107 12675.77 237.20 54739.30 88888.00 2015-04-17 03:10:01.000 107 12675.77 237.22 54739.30 88888.00 2015-04-17 03:10:01.125 107 12675.70 237.22 54739.28 88888.00 2015-04-17 03:10:01.250 107 12675.73 237.20 54739.28 88888.00 2015-04-17 03:10:01.375 107 12675.77 237.22 54739.28 88888.00 2015-04-17 03:10:01.500 107 12675.77 237.20 54739.25 88888.00 2015-04-17 03:10:01.625 107 12675.75 237.20 54739.22 88888.00 2015-04-17 03:10:01.750 107 12675.75 237.20 54739.18 88888.00 2015-04-17 03:10:01.875 107 12675.75 237.15 54739.18 88888.00 2015-04-17 03:10:02.000 107 12675.73 237.15 54739.12 88888.00 2015-04-17 03:10:02.125 107 12675.67 237.15 54739.10 88888.00 2015-04-17 03:10:02.250 107 12675.60 237.12 54739.07 88888.00 2015-04-17 03:10:02.375 107 12675.60 237.15 54739.07 88888.00 2015-04-17 03:10:02.500 107 12675.60 237.18 54739.07 88888.00 2015-04-17 03:10:02.625 107 12675.60 237.18 54739.07 88888.00 2015-04-17 03:10:02.750 107 12675.60 237.15 54739.00 88888.00 2015-04-17 03:10:02.875 107 12675.58 237.12 54738.97 88888.00 2015-04-17 03:10:03.000 107 12675.60 237.15 54738.93 88888.00 2015-04-17 03:10:03.125 107 12675.60 237.15 54738.90 88888.00 2015-04-17 03:10:03.250 107 12675.55 237.10 54738.88 88888.00 2015-04-17 03:10:03.375 107 12675.48 237.15 54738.90 88888.00 2015-04-17 03:10:03.500 107 12675.45 237.12 54738.82 88888.00 2015-04-17 03:10:03.625 107 12675.50 237.15 54738.82 88888.00 2015-04-17 03:10:03.750 107 12675.52 237.12 54738.80 88888.00 2015-04-17 03:10:03.875 107 12675.48 237.07 54738.78 88888.00 2015-04-17 03:10:04.000 107 12675.48 237.07 54738.72 88888.00 2015-04-17 03:10:04.125 107 12675.48 237.10 54738.70 88888.00 2015-04-17 03:10:04.250 107 12675.48 237.12 54738.70 88888.00 2015-04-17 03:10:04.375 107 12675.45 237.10 54738.65 88888.00 2015-04-17 03:10:04.500 107 12675.38 237.10 54738.62 88888.00 2015-04-17 03:10:04.625 107 12675.38 237.10 54738.60 88888.00 2015-04-17 03:10:04.750 107 12675.35 237.07 54738.55 88888.00 2015-04-17 03:10:04.875 107 12675.33 237.07 54738.53 88888.00 2015-04-17 03:10:05.000 107 12675.33 237.07 54738.47 88888.00 2015-04-17 03:10:05.125 107 12675.33 237.07 54738.47 88888.00 2015-04-17 03:10:05.250 107 12675.27 237.05 54738.45 88888.00 2015-04-17 03:10:05.375 107 12675.25 237.03 54738.40 88888.00 2015-04-17 03:10:05.500 107 12675.20 237.03 54738.38 88888.00 2015-04-17 03:10:05.625 107 12675.23 237.03 54738.38 88888.00 2015-04-17 03:10:05.750 107 12675.20 237.00 54738.38 88888.00 2015-04-17 03:10:05.875 107 12675.20 237.03 54738.32 88888.00 2015-04-17 03:10:06.000 107 12675.23 237.03 54738.30 88888.00 2015-04-17 03:10:06.125 107 12675.23 237.03 54738.30 88888.00 2015-04-17 03:10:06.250 107 12675.15 236.97 54738.28 88888.00 2015-04-17 03:10:06.375 107 12675.17 237.00 54738.22 88888.00 2015-04-17 03:10:06.500 107 12675.15 237.00 54738.20 88888.00 2015-04-17 03:10:06.625 107 12675.15 237.03 54738.18 88888.00 2015-04-17 03:10:06.750 107 12675.12 237.03 54738.15 88888.00 2015-04-17 03:10:06.875 107 12675.08 237.00 54738.12 88888.00 2015-04-17 03:10:07.000 107 12675.02 236.97 54738.05 88888.00 2015-04-17 03:10:07.125 107 12675.08 236.95 54738.03 88888.00 2015-04-17 03:10:07.250 107 12675.05 236.93 54738.00 88888.00 2015-04-17 03:10:07.375 107 12675.05 236.95 54737.95 88888.00 2015-04-17 03:10:07.500 107 12675.10 236.95 54737.95 88888.00 2015-04-17 03:10:07.625 107 12675.10 236.90 54737.93 88888.00 2015-04-17 03:10:07.750 107 12675.05 236.90 54737.93 88888.00 2015-04-17 03:10:07.875 107 12674.95 236.90 54737.88 88888.00 2015-04-17 03:10:08.000 107 12674.90 236.90 54737.85 88888.00 2015-04-17 03:10:08.125 107 12674.90 236.90 54737.82 88888.00 2015-04-17 03:10:08.250 107 12674.85 236.90 54737.82 88888.00 2015-04-17 03:10:08.375 107 12674.83 236.90 54737.80 88888.00 2015-04-17 03:10:08.500 107 12674.77 236.88 54737.75 88888.00 2015-04-17 03:10:08.625 107 12674.75 236.85 54737.72 88888.00 2015-04-17 03:10:08.750 107 12674.77 236.82 54737.70 88888.00 2015-04-17 03:10:08.875 107 12674.77 236.85 54737.70 88888.00 2015-04-17 03:10:09.000 107 12674.73 236.85 54737.65 88888.00 2015-04-17 03:10:09.125 107 12674.65 236.82 54737.60 88888.00 2015-04-17 03:10:09.250 107 12674.65 236.78 54737.60 88888.00 2015-04-17 03:10:09.375 107 12674.70 236.78 54737.57 88888.00 2015-04-17 03:10:09.500 107 12674.65 236.75 54737.53 88888.00 2015-04-17 03:10:09.625 107 12674.60 236.78 54737.53 88888.00 2015-04-17 03:10:09.750 107 12674.58 236.72 54737.47 88888.00 2015-04-17 03:10:09.875 107 12674.55 236.75 54737.45 88888.00 2015-04-17 03:10:10.000 107 12674.58 236.72 54737.43 88888.00 2015-04-17 03:10:10.125 107 12674.60 236.70 54737.40 88888.00 2015-04-17 03:10:10.250 107 12674.58 236.68 54737.35 88888.00 2015-04-17 03:10:10.375 107 12674.50 236.68 54737.32 88888.00 2015-04-17 03:10:10.500 107 12674.48 236.68 54737.30 88888.00 2015-04-17 03:10:10.625 107 12674.45 236.68 54737.22 88888.00 2015-04-17 03:10:10.750 107 12674.42 236.65 54737.22 88888.00 2015-04-17 03:10:10.875 107 12674.42 236.65 54737.20 88888.00 2015-04-17 03:10:11.000 107 12674.42 236.60 54737.18 88888.00 2015-04-17 03:10:11.125 107 12674.48 236.60 54737.15 88888.00 2015-04-17 03:10:11.250 107 12674.40 236.60 54737.07 88888.00 2015-04-17 03:10:11.375 107 12674.38 236.55 54737.05 88888.00 2015-04-17 03:10:11.500 107 12674.33 236.57 54737.05 88888.00 2015-04-17 03:10:11.625 107 12674.30 236.55 54737.07 88888.00 2015-04-17 03:10:11.750 107 12674.27 236.55 54737.03 88888.00 2015-04-17 03:10:11.875 107 12674.35 236.53 54737.03 88888.00 2015-04-17 03:10:12.000 107 12674.38 236.50 54736.95 88888.00 2015-04-17 03:10:12.125 107 12674.30 236.50 54736.93 88888.00 2015-04-17 03:10:12.250 107 12674.23 236.47 54736.90 88888.00 2015-04-17 03:10:12.375 107 12674.25 236.47 54736.88 88888.00 2015-04-17 03:10:12.500 107 12674.27 236.50 54736.85 88888.00 2015-04-17 03:10:12.625 107 12674.25 236.45 54736.82 88888.00 2015-04-17 03:10:12.750 107 12674.23 236.40 54736.80 88888.00 2015-04-17 03:10:12.875 107 12674.27 236.40 54736.80 88888.00 2015-04-17 03:10:13.000 107 12674.30 236.38 54736.78 88888.00 2015-04-17 03:10:13.125 107 12674.25 236.35 54736.72 88888.00 2015-04-17 03:10:13.250 107 12674.12 236.30 54736.68 88888.00 2015-04-17 03:10:13.375 107 12674.17 236.28 54736.68 88888.00 2015-04-17 03:10:13.500 107 12674.23 236.30 54736.62 88888.00 2015-04-17 03:10:13.625 107 12674.23 236.25 54736.60 88888.00 2015-04-17 03:10:13.750 107 12674.23 236.20 54736.57 88888.00 2015-04-17 03:10:13.875 107 12674.15 236.18 54736.55 88888.00 2015-04-17 03:10:14.000 107 12674.08 236.15 54736.50 88888.00 2015-04-17 03:10:14.125 107 12674.02 236.12 54736.47 88888.00 2015-04-17 03:10:14.250 107 12674.05 236.10 54736.45 88888.00 2015-04-17 03:10:14.375 107 12674.08 236.12 54736.43 88888.00 2015-04-17 03:10:14.500 107 12674.05 236.10 54736.40 88888.00 2015-04-17 03:10:14.625 107 12674.02 236.10 54736.38 88888.00 2015-04-17 03:10:14.750 107 12674.05 236.03 54736.35 88888.00 2015-04-17 03:10:14.875 107 12674.02 236.00 54736.30 88888.00 2015-04-17 03:10:15.000 107 12673.98 235.97 54736.30 88888.00 2015-04-17 03:10:15.125 107 12673.98 235.97 54736.28 88888.00 2015-04-17 03:10:15.250 107 12674.00 235.93 54736.25 88888.00 2015-04-17 03:10:15.375 107 12673.98 235.93 54736.22 88888.00 2015-04-17 03:10:15.500 107 12673.88 235.93 54736.20 88888.00 2015-04-17 03:10:15.625 107 12673.85 235.93 54736.18 88888.00 2015-04-17 03:10:15.750 107 12673.90 235.90 54736.12 88888.00 2015-04-17 03:10:15.875 107 12673.90 235.88 54736.07 88888.00 2015-04-17 03:10:16.000 107 12673.88 235.88 54736.07 88888.00 2015-04-17 03:10:16.125 107 12673.90 235.88 54736.10 88888.00 2015-04-17 03:10:16.250 107 12673.85 235.80 54736.10 88888.00 2015-04-17 03:10:16.375 107 12673.77 235.78 54736.07 88888.00 2015-04-17 03:10:16.500 107 12673.80 235.78 54736.05 88888.00 2015-04-17 03:10:16.625 107 12673.83 235.75 54736.03 88888.00 2015-04-17 03:10:16.750 107 12673.83 235.75 54736.00 88888.00 2015-04-17 03:10:16.875 107 12673.92 235.72 54735.97 88888.00 2015-04-17 03:10:17.000 107 12673.90 235.65 54735.93 88888.00 2015-04-17 03:10:17.125 107 12673.77 235.65 54735.90 88888.00 2015-04-17 03:10:17.250 107 12673.77 235.57 54735.88 88888.00 2015-04-17 03:10:17.375 107 12673.75 235.62 54735.85 88888.00 2015-04-17 03:10:17.500 107 12673.70 235.62 54735.85 88888.00 2015-04-17 03:10:17.625 107 12673.65 235.60 54735.80 88888.00 2015-04-17 03:10:17.750 107 12673.65 235.57 54735.78 88888.00 2015-04-17 03:10:17.875 107 12673.65 235.55 54735.78 88888.00 2015-04-17 03:10:18.000 107 12673.67 235.53 54735.72 88888.00 2015-04-17 03:10:18.125 107 12673.70 235.53 54735.70 88888.00 2015-04-17 03:10:18.250 107 12673.70 235.45 54735.65 88888.00 2015-04-17 03:10:18.375 107 12673.67 235.40 54735.60 88888.00 2015-04-17 03:10:18.500 107 12673.62 235.38 54735.55 88888.00 2015-04-17 03:10:18.625 107 12673.60 235.40 54735.60 88888.00 2015-04-17 03:10:18.750 107 12673.55 235.38 54735.57 88888.00 2015-04-17 03:10:18.875 107 12673.52 235.38 54735.55 88888.00 2015-04-17 03:10:19.000 107 12673.58 235.35 54735.53 88888.00 2015-04-17 03:10:19.125 107 12673.58 235.28 54735.53 88888.00 2015-04-17 03:10:19.250 107 12673.52 235.25 54735.47 88888.00 2015-04-17 03:10:19.375 107 12673.52 235.25 54735.47 88888.00 2015-04-17 03:10:19.500 107 12673.55 235.28 54735.45 88888.00 2015-04-17 03:10:19.625 107 12673.50 235.22 54735.40 88888.00 2015-04-17 03:10:19.750 107 12673.45 235.20 54735.38 88888.00 2015-04-17 03:10:19.875 107 12673.40 235.20 54735.38 88888.00 2015-04-17 03:10:20.000 107 12673.42 235.20 54735.32 88888.00 2015-04-17 03:10:20.125 107 12673.45 235.18 54735.32 88888.00 2015-04-17 03:10:20.250 107 12673.42 235.12 54735.32 88888.00 2015-04-17 03:10:20.375 107 12673.33 235.10 54735.30 88888.00 2015-04-17 03:10:20.500 107 12673.33 235.07 54735.28 88888.00 2015-04-17 03:10:20.625 107 12673.38 235.03 54735.22 88888.00 2015-04-17 03:10:20.750 107 12673.38 235.03 54735.22 88888.00 2015-04-17 03:10:20.875 107 12673.30 234.97 54735.20 88888.00 2015-04-17 03:10:21.000 107 12673.23 235.00 54735.18 88888.00 2015-04-17 03:10:21.125 107 12673.20 234.97 54735.18 88888.00 2015-04-17 03:10:21.250 107 12673.15 234.90 54735.12 88888.00 2015-04-17 03:10:21.375 107 12673.15 234.93 54735.10 88888.00 2015-04-17 03:10:21.500 107 12673.10 234.90 54735.12 88888.00 2015-04-17 03:10:21.625 107 12673.08 234.88 54735.12 88888.00 2015-04-17 03:10:21.750 107 12673.00 234.85 54735.12 88888.00 2015-04-17 03:10:21.875 107 12672.98 234.78 54735.10 88888.00 2015-04-17 03:10:22.000 107 12672.98 234.75 54735.05 88888.00 2015-04-17 03:10:22.125 107 12673.05 234.72 54735.05 88888.00 2015-04-17 03:10:22.250 107 12672.98 234.70 54735.03 88888.00 2015-04-17 03:10:22.375 107 12672.92 234.68 54735.00 88888.00 2015-04-17 03:10:22.500 107 12672.88 234.70 54734.97 88888.00 2015-04-17 03:10:22.625 107 12672.85 234.65 54734.97 88888.00 2015-04-17 03:10:22.750 107 12672.85 234.62 54734.95 88888.00 2015-04-17 03:10:22.875 107 12672.77 234.60 54734.93 88888.00 2015-04-17 03:10:23.000 107 12672.77 234.55 54734.88 88888.00 2015-04-17 03:10:23.125 107 12672.75 234.55 54734.85 88888.00 2015-04-17 03:10:23.250 107 12672.73 234.50 54734.85 88888.00 2015-04-17 03:10:23.375 107 12672.75 234.50 54734.82 88888.00 2015-04-17 03:10:23.500 107 12672.70 234.47 54734.80 88888.00 2015-04-17 03:10:23.625 107 12672.65 234.47 54734.80 88888.00 2015-04-17 03:10:23.750 107 12672.65 234.45 54734.80 88888.00 2015-04-17 03:10:23.875 107 12672.58 234.43 54734.80 88888.00 2015-04-17 03:10:24.000 107 12672.50 234.38 54734.78 88888.00 2015-04-17 03:10:24.125 107 12672.45 234.35 54734.75 88888.00 2015-04-17 03:10:24.250 107 12672.38 234.32 54734.75 88888.00 2015-04-17 03:10:24.375 107 12672.33 234.28 54734.72 88888.00 2015-04-17 03:10:24.500 107 12672.33 234.25 54734.70 88888.00 2015-04-17 03:10:24.625 107 12672.30 234.25 54734.68 88888.00 2015-04-17 03:10:24.750 107 12672.23 234.20 54734.68 88888.00 2015-04-17 03:10:24.875 107 12672.15 234.15 54734.68 88888.00 2015-04-17 03:10:25.000 107 12672.12 234.12 54734.65 88888.00 2015-04-17 03:10:25.125 107 12672.15 234.10 54734.65 88888.00 2015-04-17 03:10:25.250 107 12672.12 234.07 54734.60 88888.00 2015-04-17 03:10:25.375 107 12672.10 234.07 54734.60 88888.00 2015-04-17 03:10:25.500 107 12672.10 234.03 54734.60 88888.00 2015-04-17 03:10:25.625 107 12672.10 234.05 54734.60 88888.00 2015-04-17 03:10:25.750 107 12672.02 234.03 54734.62 88888.00 2015-04-17 03:10:25.875 107 12671.95 234.00 54734.57 88888.00 2015-04-17 03:10:26.000 107 12671.90 233.95 54734.53 88888.00 2015-04-17 03:10:26.125 107 12671.88 233.88 54734.50 88888.00 2015-04-17 03:10:26.250 107 12671.88 233.88 54734.53 88888.00 2015-04-17 03:10:26.375 107 12671.83 233.88 54734.55 88888.00 2015-04-17 03:10:26.500 107 12671.77 233.82 54734.50 88888.00 2015-04-17 03:10:26.625 107 12671.67 233.78 54734.45 88888.00 2015-04-17 03:10:26.750 107 12671.58 233.78 54734.45 88888.00 2015-04-17 03:10:26.875 107 12671.58 233.70 54734.45 88888.00 2015-04-17 03:10:27.000 107 12671.52 233.65 54734.40 88888.00 2015-04-17 03:10:27.125 107 12671.55 233.65 54734.40 88888.00 2015-04-17 03:10:27.250 107 12671.48 233.62 54734.40 88888.00 2015-04-17 03:10:27.375 107 12671.40 233.62 54734.38 88888.00 2015-04-17 03:10:27.500 107 12671.35 233.62 54734.38 88888.00 2015-04-17 03:10:27.625 107 12671.30 233.60 54734.38 88888.00 2015-04-17 03:10:27.750 107 12671.27 233.57 54734.38 88888.00 2015-04-17 03:10:27.875 107 12671.20 233.57 54734.38 88888.00 2015-04-17 03:10:28.000 107 12671.12 233.53 54734.35 88888.00 2015-04-17 03:10:28.125 107 12671.12 233.50 54734.32 88888.00 2015-04-17 03:10:28.250 107 12671.05 233.45 54734.30 88888.00 2015-04-17 03:10:28.375 107 12670.98 233.43 54734.30 88888.00 2015-04-17 03:10:28.500 107 12670.95 233.43 54734.28 88888.00 2015-04-17 03:10:28.625 107 12670.90 233.40 54734.28 88888.00 2015-04-17 03:10:28.750 107 12670.88 233.35 54734.28 88888.00 2015-04-17 03:10:28.875 107 12670.85 233.35 54734.28 88888.00 2015-04-17 03:10:29.000 107 12670.83 233.32 54734.22 88888.00 2015-04-17 03:10:29.125 107 12670.75 233.28 54734.25 88888.00 2015-04-17 03:10:29.250 107 12670.62 233.22 54734.20 88888.00 2015-04-17 03:10:29.375 107 12670.58 233.20 54734.18 88888.00 2015-04-17 03:10:29.500 107 12670.60 233.20 54734.18 88888.00 2015-04-17 03:10:29.625 107 12670.58 233.15 54734.15 88888.00 2015-04-17 03:10:29.750 107 12670.48 233.15 54734.18 88888.00 2015-04-17 03:10:29.875 107 12670.42 233.15 54734.12 88888.00 2015-04-17 03:10:30.000 107 12670.45 233.07 54734.10 88888.00 2015-04-17 03:10:30.125 107 12670.40 233.05 54734.10 88888.00 2015-04-17 03:10:30.250 107 12670.27 233.00 54734.07 88888.00 2015-04-17 03:10:30.375 107 12670.30 233.00 54734.07 88888.00 2015-04-17 03:10:30.500 107 12670.27 232.95 54734.07 88888.00 2015-04-17 03:10:30.625 107 12670.12 232.95 54734.07 88888.00 2015-04-17 03:10:30.750 107 12670.00 232.90 54734.05 88888.00 2015-04-17 03:10:30.875 107 12670.08 232.88 54734.05 88888.00 2015-04-17 03:10:31.000 107 12670.10 232.88 54733.97 88888.00 2015-04-17 03:10:31.125 107 12670.00 232.85 54733.97 88888.00 2015-04-17 03:10:31.250 107 12669.90 232.82 54733.97 88888.00 2015-04-17 03:10:31.375 107 12669.88 232.82 54734.00 88888.00 2015-04-17 03:10:31.500 107 12669.85 232.80 54733.95 88888.00 2015-04-17 03:10:31.625 107 12669.80 232.78 54733.95 88888.00 2015-04-17 03:10:31.750 107 12669.75 232.75 54733.95 88888.00 2015-04-17 03:10:31.875 107 12669.70 232.75 54733.93 88888.00 2015-04-17 03:10:32.000 107 12669.67 232.72 54733.88 88888.00 2015-04-17 03:10:32.125 107 12669.62 232.70 54733.90 88888.00 2015-04-17 03:10:32.250 107 12669.58 232.65 54733.88 88888.00 2015-04-17 03:10:32.375 107 12669.58 232.60 54733.85 88888.00 2015-04-17 03:10:32.500 107 12669.62 232.60 54733.85 88888.00 2015-04-17 03:10:32.625 107 12669.52 232.55 54733.82 88888.00 2015-04-17 03:10:32.750 107 12669.42 232.50 54733.82 88888.00 2015-04-17 03:10:32.875 107 12669.38 232.50 54733.85 88888.00 2015-04-17 03:10:33.000 107 12669.33 232.45 54733.80 88888.00 2015-04-17 03:10:33.125 107 12669.33 232.43 54733.80 88888.00 2015-04-17 03:10:33.250 107 12669.25 232.43 54733.78 88888.00 2015-04-17 03:10:33.375 107 12669.15 232.43 54733.72 88888.00 2015-04-17 03:10:33.500 107 12669.10 232.40 54733.72 88888.00 2015-04-17 03:10:33.625 107 12669.05 232.35 54733.70 88888.00 2015-04-17 03:10:33.750 107 12669.00 232.35 54733.72 88888.00 2015-04-17 03:10:33.875 107 12669.05 232.35 54733.70 88888.00 2015-04-17 03:10:34.000 107 12669.08 232.32 54733.70 88888.00 2015-04-17 03:10:34.125 107 12669.02 232.28 54733.70 88888.00 2015-04-17 03:10:34.250 107 12669.02 232.22 54733.65 88888.00 2015-04-17 03:10:34.375 107 12668.95 232.20 54733.65 88888.00 2015-04-17 03:10:34.500 107 12668.80 232.20 54733.62 88888.00 2015-04-17 03:10:34.625 107 12668.77 232.15 54733.62 88888.00 2015-04-17 03:10:34.750 107 12668.80 232.15 54733.62 88888.00 2015-04-17 03:10:34.875 107 12668.77 232.12 54733.60 88888.00 2015-04-17 03:10:35.000 107 12668.65 232.12 54733.60 88888.00 2015-04-17 03:10:35.125 107 12668.58 232.12 54733.57 88888.00 2015-04-17 03:10:35.250 107 12668.55 232.07 54733.60 88888.00 2015-04-17 03:10:35.375 107 12668.52 232.07 54733.60 88888.00 2015-04-17 03:10:35.500 107 12668.42 232.07 54733.57 88888.00 2015-04-17 03:10:35.625 107 12668.38 232.00 54733.55 88888.00 2015-04-17 03:10:35.750 107 12668.38 231.95 54733.53 88888.00 2015-04-17 03:10:35.875 107 12668.35 231.95 54733.55 88888.00 2015-04-17 03:10:36.000 107 12668.30 231.95 54733.53 88888.00 2015-04-17 03:10:36.125 107 12668.27 231.95 54733.50 88888.00 2015-04-17 03:10:36.250 107 12668.20 231.93 54733.47 88888.00 2015-04-17 03:10:36.375 107 12668.10 231.93 54733.47 88888.00 2015-04-17 03:10:36.500 107 12668.12 231.93 54733.45 88888.00 2015-04-17 03:10:36.625 107 12668.12 231.90 54733.43 88888.00 2015-04-17 03:10:36.750 107 12668.10 231.90 54733.40 88888.00 2015-04-17 03:10:36.875 107 12668.05 231.88 54733.40 88888.00 2015-04-17 03:10:37.000 107 12668.02 231.85 54733.35 88888.00 2015-04-17 03:10:37.125 107 12667.95 231.80 54733.35 88888.00 2015-04-17 03:10:37.250 107 12667.88 231.78 54733.35 88888.00 2015-04-17 03:10:37.375 107 12667.88 231.80 54733.35 88888.00 2015-04-17 03:10:37.500 107 12667.85 231.82 54733.38 88888.00 2015-04-17 03:10:37.625 107 12667.83 231.78 54733.32 88888.00 2015-04-17 03:10:37.750 107 12667.75 231.75 54733.32 88888.00 2015-04-17 03:10:37.875 107 12667.70 231.72 54733.30 88888.00 2015-04-17 03:10:38.000 107 12667.65 231.70 54733.28 88888.00 2015-04-17 03:10:38.125 107 12667.62 231.68 54733.30 88888.00 2015-04-17 03:10:38.250 107 12667.62 231.68 54733.30 88888.00 2015-04-17 03:10:38.375 107 12667.67 231.68 54733.28 88888.00 2015-04-17 03:10:38.500 107 12667.60 231.65 54733.25 88888.00 2015-04-17 03:10:38.625 107 12667.52 231.68 54733.25 88888.00 2015-04-17 03:10:38.750 107 12667.45 231.65 54733.18 88888.00 2015-04-17 03:10:38.875 107 12667.40 231.65 54733.18 88888.00 2015-04-17 03:10:39.000 107 12667.35 231.62 54733.18 88888.00 2015-04-17 03:10:39.125 107 12667.30 231.62 54733.15 88888.00 2015-04-17 03:10:39.250 107 12667.23 231.60 54733.15 88888.00 2015-04-17 03:10:39.375 107 12667.23 231.60 54733.15 88888.00 2015-04-17 03:10:39.500 107 12667.20 231.57 54733.12 88888.00 2015-04-17 03:10:39.625 107 12667.08 231.53 54733.07 88888.00 2015-04-17 03:10:39.750 107 12666.98 231.53 54733.10 88888.00 2015-04-17 03:10:39.875 107 12666.95 231.55 54733.10 88888.00 2015-04-17 03:10:40.000 107 12666.95 231.53 54733.05 88888.00 2015-04-17 03:10:40.125 107 12666.92 231.53 54733.07 88888.00 2015-04-17 03:10:40.250 107 12666.77 231.47 54733.05 88888.00 2015-04-17 03:10:40.375 107 12666.73 231.50 54733.07 88888.00 2015-04-17 03:10:40.500 107 12666.67 231.50 54733.03 88888.00 2015-04-17 03:10:40.625 107 12666.60 231.50 54733.00 88888.00 2015-04-17 03:10:40.750 107 12666.45 231.50 54733.03 88888.00 2015-04-17 03:10:40.875 107 12666.45 231.47 54733.03 88888.00 2015-04-17 03:10:41.000 107 12666.45 231.45 54732.97 88888.00 2015-04-17 03:10:41.125 107 12666.40 231.43 54732.97 88888.00 2015-04-17 03:10:41.250 107 12666.33 231.43 54732.97 88888.00 2015-04-17 03:10:41.375 107 12666.35 231.45 54732.97 88888.00 2015-04-17 03:10:41.500 107 12666.33 231.43 54732.95 88888.00 2015-04-17 03:10:41.625 107 12666.30 231.38 54732.93 88888.00 2015-04-17 03:10:41.750 107 12666.23 231.38 54732.90 88888.00 2015-04-17 03:10:41.875 107 12666.12 231.35 54732.88 88888.00 2015-04-17 03:10:42.000 107 12666.00 231.35 54732.85 88888.00 2015-04-17 03:10:42.125 107 12665.92 231.38 54732.90 88888.00 2015-04-17 03:10:42.250 107 12665.88 231.35 54732.88 88888.00 2015-04-17 03:10:42.375 107 12665.83 231.30 54732.85 88888.00 2015-04-17 03:10:42.500 107 12665.80 231.30 54732.85 88888.00 2015-04-17 03:10:42.625 107 12665.80 231.28 54732.85 88888.00 2015-04-17 03:10:42.750 107 12665.73 231.28 54732.82 88888.00 2015-04-17 03:10:42.875 107 12665.65 231.28 54732.80 88888.00 2015-04-17 03:10:43.000 107 12665.62 231.22 54732.78 88888.00 2015-04-17 03:10:43.125 107 12665.65 231.22 54732.80 88888.00 2015-04-17 03:10:43.250 107 12665.62 231.25 54732.80 88888.00 2015-04-17 03:10:43.375 107 12665.65 231.25 54732.82 88888.00 2015-04-17 03:10:43.500 107 12665.58 231.22 54732.75 88888.00 2015-04-17 03:10:43.625 107 12665.48 231.20 54732.72 88888.00 2015-04-17 03:10:43.750 107 12665.45 231.18 54732.75 88888.00 2015-04-17 03:10:43.875 107 12665.35 231.20 54732.72 88888.00 2015-04-17 03:10:44.000 107 12665.27 231.18 54732.72 88888.00 2015-04-17 03:10:44.125 107 12665.27 231.15 54732.72 88888.00 2015-04-17 03:10:44.250 107 12665.25 231.18 54732.72 88888.00 2015-04-17 03:10:44.375 107 12665.20 231.15 54732.70 88888.00 2015-04-17 03:10:44.500 107 12665.10 231.12 54732.70 88888.00 2015-04-17 03:10:44.625 107 12665.12 231.12 54732.68 88888.00 2015-04-17 03:10:44.750 107 12665.12 231.10 54732.62 88888.00 2015-04-17 03:10:44.875 107 12665.02 231.07 54732.62 88888.00 2015-04-17 03:10:45.000 107 12664.95 231.10 54732.60 88888.00 2015-04-17 03:10:45.125 107 12664.95 231.10 54732.62 88888.00 2015-04-17 03:10:45.250 107 12664.95 231.05 54732.60 88888.00 2015-04-17 03:10:45.375 107 12664.90 231.03 54732.55 88888.00 2015-04-17 03:10:45.500 107 12664.80 231.00 54732.50 88888.00 2015-04-17 03:10:45.625 107 12664.75 231.00 54732.47 88888.00 2015-04-17 03:10:45.750 107 12664.75 230.97 54732.45 88888.00 2015-04-17 03:10:45.875 107 12664.80 230.97 54732.45 88888.00 2015-04-17 03:10:46.000 107 12664.75 231.00 54732.45 88888.00 2015-04-17 03:10:46.125 107 12664.60 231.00 54732.47 88888.00 2015-04-17 03:10:46.250 107 12664.50 230.95 54732.47 88888.00 2015-04-17 03:10:46.375 107 12664.48 230.90 54732.43 88888.00 2015-04-17 03:10:46.500 107 12664.42 230.90 54732.40 88888.00 2015-04-17 03:10:46.625 107 12664.38 230.90 54732.40 88888.00 2015-04-17 03:10:46.750 107 12664.30 230.90 54732.38 88888.00 2015-04-17 03:10:46.875 107 12664.27 230.93 54732.38 88888.00 2015-04-17 03:10:47.000 107 12664.23 230.88 54732.35 88888.00 2015-04-17 03:10:47.125 107 12664.20 230.90 54732.35 88888.00 2015-04-17 03:10:47.250 107 12664.10 230.82 54732.32 88888.00 2015-04-17 03:10:47.375 107 12664.08 230.85 54732.30 88888.00 2015-04-17 03:10:47.500 107 12664.05 230.88 54732.28 88888.00 2015-04-17 03:10:47.625 107 12664.10 230.85 54732.25 88888.00 2015-04-17 03:10:47.750 107 12664.10 230.85 54732.25 88888.00 2015-04-17 03:10:47.875 107 12664.00 230.80 54732.25 88888.00 2015-04-17 03:10:48.000 107 12663.90 230.80 54732.22 88888.00 2015-04-17 03:10:48.125 107 12663.90 230.78 54732.22 88888.00 2015-04-17 03:10:48.250 107 12663.90 230.80 54732.22 88888.00 2015-04-17 03:10:48.375 107 12663.92 230.78 54732.18 88888.00 2015-04-17 03:10:48.500 107 12663.88 230.75 54732.15 88888.00 2015-04-17 03:10:48.625 107 12663.83 230.70 54732.10 88888.00 2015-04-17 03:10:48.750 107 12663.77 230.68 54732.10 88888.00 2015-04-17 03:10:48.875 107 12663.77 230.70 54732.10 88888.00 2015-04-17 03:10:49.000 107 12663.73 230.70 54732.07 88888.00 2015-04-17 03:10:49.125 107 12663.73 230.70 54732.10 88888.00 2015-04-17 03:10:49.250 107 12663.67 230.72 54732.07 88888.00 2015-04-17 03:10:49.375 107 12663.70 230.72 54732.05 88888.00 2015-04-17 03:10:49.500 107 12663.67 230.70 54732.03 88888.00 2015-04-17 03:10:49.625 107 12663.62 230.70 54732.03 88888.00 2015-04-17 03:10:49.750 107 12663.58 230.68 54732.00 88888.00 2015-04-17 03:10:49.875 107 12663.52 230.70 54731.97 88888.00 2015-04-17 03:10:50.000 107 12663.42 230.68 54731.95 88888.00 2015-04-17 03:10:50.125 107 12663.45 230.65 54731.95 88888.00 2015-04-17 03:10:50.250 107 12663.45 230.65 54731.93 88888.00 2015-04-17 03:10:50.375 107 12663.42 230.65 54731.90 88888.00 2015-04-17 03:10:50.500 107 12663.45 230.68 54731.90 88888.00 2015-04-17 03:10:50.625 107 12663.45 230.62 54731.90 88888.00 2015-04-17 03:10:50.750 107 12663.35 230.60 54731.88 88888.00 2015-04-17 03:10:50.875 107 12663.30 230.60 54731.85 88888.00 2015-04-17 03:10:51.000 107 12663.30 230.60 54731.82 88888.00 2015-04-17 03:10:51.125 107 12663.30 230.60 54731.80 88888.00 2015-04-17 03:10:51.250 107 12663.30 230.60 54731.80 88888.00 2015-04-17 03:10:51.375 107 12663.30 230.62 54731.78 88888.00 2015-04-17 03:10:51.500 107 12663.25 230.60 54731.75 88888.00 2015-04-17 03:10:51.625 107 12663.23 230.60 54731.75 88888.00 2015-04-17 03:10:51.750 107 12663.20 230.60 54731.70 88888.00 2015-04-17 03:10:51.875 107 12663.15 230.62 54731.70 88888.00 2015-04-17 03:10:52.000 107 12663.10 230.62 54731.68 88888.00 2015-04-17 03:10:52.125 107 12663.10 230.60 54731.65 88888.00 2015-04-17 03:10:52.250 107 12663.05 230.55 54731.65 88888.00 2015-04-17 03:10:52.375 107 12663.02 230.57 54731.65 88888.00 2015-04-17 03:10:52.500 107 12663.02 230.57 54731.60 88888.00 2015-04-17 03:10:52.625 107 12663.00 230.57 54731.57 88888.00 2015-04-17 03:10:52.750 107 12662.98 230.55 54731.60 88888.00 2015-04-17 03:10:52.875 107 12662.95 230.57 54731.57 88888.00 2015-04-17 03:10:53.000 107 12662.95 230.55 54731.53 88888.00 2015-04-17 03:10:53.125 107 12662.90 230.53 54731.47 88888.00 2015-04-17 03:10:53.250 107 12662.88 230.55 54731.47 88888.00 2015-04-17 03:10:53.375 107 12662.92 230.55 54731.47 88888.00 2015-04-17 03:10:53.500 107 12662.90 230.55 54731.47 88888.00 2015-04-17 03:10:53.625 107 12662.85 230.55 54731.43 88888.00 2015-04-17 03:10:53.750 107 12662.88 230.55 54731.38 88888.00 2015-04-17 03:10:53.875 107 12662.85 230.55 54731.32 88888.00 2015-04-17 03:10:54.000 107 12662.85 230.57 54731.30 88888.00 2015-04-17 03:10:54.125 107 12662.85 230.57 54731.30 88888.00 2015-04-17 03:10:54.250 107 12662.90 230.55 54731.30 88888.00 2015-04-17 03:10:54.375 107 12662.90 230.55 54731.28 88888.00 2015-04-17 03:10:54.500 107 12662.83 230.55 54731.28 88888.00 2015-04-17 03:10:54.625 107 12662.85 230.55 54731.25 88888.00 2015-04-17 03:10:54.750 107 12662.80 230.55 54731.25 88888.00 2015-04-17 03:10:54.875 107 12662.85 230.55 54731.25 88888.00 2015-04-17 03:10:55.000 107 12662.77 230.55 54731.22 88888.00 2015-04-17 03:10:55.125 107 12662.73 230.55 54731.22 88888.00 2015-04-17 03:10:55.250 107 12662.77 230.55 54731.18 88888.00 2015-04-17 03:10:55.375 107 12662.83 230.57 54731.18 88888.00 2015-04-17 03:10:55.500 107 12662.83 230.55 54731.15 88888.00 2015-04-17 03:10:55.625 107 12662.75 230.57 54731.12 88888.00 2015-04-17 03:10:55.750 107 12662.73 230.53 54731.10 88888.00 2015-04-17 03:10:55.875 107 12662.73 230.50 54731.07 88888.00 2015-04-17 03:10:56.000 107 12662.65 230.53 54731.05 88888.00 2015-04-17 03:10:56.125 107 12662.65 230.57 54731.05 88888.00 2015-04-17 03:10:56.250 107 12662.73 230.57 54731.05 88888.00 2015-04-17 03:10:56.375 107 12662.70 230.55 54731.00 88888.00 2015-04-17 03:10:56.500 107 12662.75 230.55 54730.95 88888.00 2015-04-17 03:10:56.625 107 12662.73 230.55 54730.93 88888.00 2015-04-17 03:10:56.750 107 12662.67 230.57 54730.90 88888.00 2015-04-17 03:10:56.875 107 12662.62 230.55 54730.93 88888.00 2015-04-17 03:10:57.000 107 12662.58 230.53 54730.88 88888.00 2015-04-17 03:10:57.125 107 12662.52 230.55 54730.90 88888.00 2015-04-17 03:10:57.250 107 12662.50 230.55 54730.88 88888.00 2015-04-17 03:10:57.375 107 12662.48 230.55 54730.82 88888.00 2015-04-17 03:10:57.500 107 12662.50 230.55 54730.80 88888.00 2015-04-17 03:10:57.625 107 12662.48 230.53 54730.80 88888.00 2015-04-17 03:10:57.750 107 12662.42 230.55 54730.78 88888.00 2015-04-17 03:10:57.875 107 12662.45 230.53 54730.75 88888.00 2015-04-17 03:10:58.000 107 12662.48 230.53 54730.72 88888.00 2015-04-17 03:10:58.125 107 12662.50 230.50 54730.72 88888.00 2015-04-17 03:10:58.250 107 12662.48 230.50 54730.70 88888.00 2015-04-17 03:10:58.375 107 12662.48 230.50 54730.70 88888.00 2015-04-17 03:10:58.500 107 12662.48 230.50 54730.65 88888.00 2015-04-17 03:10:58.625 107 12662.52 230.50 54730.65 88888.00 2015-04-17 03:10:58.750 107 12662.58 230.50 54730.65 88888.00 2015-04-17 03:10:58.875 107 12662.58 230.50 54730.60 88888.00 2015-04-17 03:10:59.000 107 12662.62 230.47 54730.57 88888.00 2015-04-17 03:10:59.125 107 12662.60 230.45 54730.55 88888.00 2015-04-17 03:10:59.250 107 12662.55 230.47 54730.55 88888.00 2015-04-17 03:10:59.375 107 12662.60 230.47 54730.53 88888.00 2015-04-17 03:10:59.500 107 12662.55 230.50 54730.53 88888.00 2015-04-17 03:10:59.625 107 12662.50 230.50 54730.47 88888.00 2015-04-17 03:10:59.750 107 12662.50 230.53 54730.47 88888.00 2015-04-17 03:10:59.875 107 12662.50 230.47 54730.45 88888.00 2015-04-17 03:11:00.000 107 12662.50 230.47 54730.40 88888.00 2015-04-17 03:11:00.125 107 12662.58 230.50 54730.40 88888.00 2015-04-17 03:11:00.250 107 12662.55 230.50 54730.40 88888.00 2015-04-17 03:11:00.375 107 12662.60 230.53 54730.38 88888.00 2015-04-17 03:11:00.500 107 12662.65 230.50 54730.35 88888.00 2015-04-17 03:11:00.625 107 12662.67 230.50 54730.32 88888.00 2015-04-17 03:11:00.750 107 12662.65 230.50 54730.30 88888.00 2015-04-17 03:11:00.875 107 12662.62 230.50 54730.32 88888.00 2015-04-17 03:11:01.000 107 12662.65 230.53 54730.28 88888.00 2015-04-17 03:11:01.125 107 12662.62 230.53 54730.28 88888.00 2015-04-17 03:11:01.250 107 12662.60 230.53 54730.22 88888.00 2015-04-17 03:11:01.375 107 12662.62 230.55 54730.20 88888.00 2015-04-17 03:11:01.500 107 12662.60 230.50 54730.18 88888.00 2015-04-17 03:11:01.625 107 12662.60 230.50 54730.18 88888.00 2015-04-17 03:11:01.750 107 12662.62 230.50 54730.15 88888.00 2015-04-17 03:11:01.875 107 12662.62 230.53 54730.15 88888.00 2015-04-17 03:11:02.000 107 12662.65 230.55 54730.10 88888.00 2015-04-17 03:11:02.125 107 12662.65 230.55 54730.07 88888.00 2015-04-17 03:11:02.250 107 12662.70 230.55 54730.07 88888.00 2015-04-17 03:11:02.375 107 12662.70 230.57 54730.03 88888.00 2015-04-17 03:11:02.500 107 12662.77 230.60 54730.00 88888.00 2015-04-17 03:11:02.625 107 12662.77 230.57 54729.97 88888.00 2015-04-17 03:11:02.750 107 12662.77 230.57 54729.95 88888.00 2015-04-17 03:11:02.875 107 12662.83 230.62 54729.93 88888.00 2015-04-17 03:11:03.000 107 12662.85 230.65 54729.85 88888.00 2015-04-17 03:11:03.125 107 12662.90 230.65 54729.88 88888.00 2015-04-17 03:11:03.250 107 12662.95 230.62 54729.85 88888.00 2015-04-17 03:11:03.375 107 12662.90 230.68 54729.82 88888.00 2015-04-17 03:11:03.500 107 12662.95 230.68 54729.80 88888.00 2015-04-17 03:11:03.625 107 12662.90 230.70 54729.82 88888.00 2015-04-17 03:11:03.750 107 12662.83 230.68 54729.80 88888.00 2015-04-17 03:11:03.875 107 12662.88 230.70 54729.75 88888.00 2015-04-17 03:11:04.000 107 12663.08 230.72 54729.70 88888.00 2015-04-17 03:11:04.125 107 12663.10 230.72 54729.70 88888.00 2015-04-17 03:11:04.250 107 12663.08 230.72 54729.68 88888.00 2015-04-17 03:11:04.375 107 12663.08 230.72 54729.65 88888.00 2015-04-17 03:11:04.500 107 12663.10 230.72 54729.65 88888.00 2015-04-17 03:11:04.625 107 12663.12 230.75 54729.62 88888.00 2015-04-17 03:11:04.750 107 12663.15 230.78 54729.60 88888.00 2015-04-17 03:11:04.875 107 12663.12 230.78 54729.57 88888.00 2015-04-17 03:11:05.000 107 12663.15 230.75 54729.55 88888.00 2015-04-17 03:11:05.125 107 12663.20 230.80 54729.55 88888.00 2015-04-17 03:11:05.250 107 12663.25 230.82 54729.55 88888.00 2015-04-17 03:11:05.375 107 12663.25 230.82 54729.53 88888.00 2015-04-17 03:11:05.500 107 12663.25 230.82 54729.47 88888.00 2015-04-17 03:11:05.625 107 12663.27 230.85 54729.45 88888.00 2015-04-17 03:11:05.750 107 12663.25 230.85 54729.43 88888.00 2015-04-17 03:11:05.875 107 12663.27 230.82 54729.43 88888.00 2015-04-17 03:11:06.000 107 12663.38 230.82 54729.35 88888.00 2015-04-17 03:11:06.125 107 12663.42 230.82 54729.32 88888.00 2015-04-17 03:11:06.250 107 12663.48 230.82 54729.28 88888.00 2015-04-17 03:11:06.375 107 12663.50 230.88 54729.28 88888.00 2015-04-17 03:11:06.500 107 12663.48 230.93 54729.28 88888.00 2015-04-17 03:11:06.625 107 12663.50 230.95 54729.25 88888.00 2015-04-17 03:11:06.750 107 12663.52 230.95 54729.22 88888.00 2015-04-17 03:11:06.875 107 12663.52 230.97 54729.22 88888.00 2015-04-17 03:11:07.000 107 12663.50 230.95 54729.20 88888.00 2015-04-17 03:11:07.125 107 12663.52 230.95 54729.18 88888.00 2015-04-17 03:11:07.250 107 12663.65 230.93 54729.15 88888.00 2015-04-17 03:11:07.375 107 12663.75 230.97 54729.12 88888.00 2015-04-17 03:11:07.500 107 12663.75 230.97 54729.07 88888.00 2015-04-17 03:11:07.625 107 12663.75 230.97 54729.10 88888.00 2015-04-17 03:11:07.750 107 12663.80 230.97 54729.05 88888.00 2015-04-17 03:11:07.875 107 12663.88 231.00 54729.05 88888.00 2015-04-17 03:11:08.000 107 12663.92 231.00 54729.03 88888.00 2015-04-17 03:11:08.125 107 12663.95 231.00 54729.00 88888.00 2015-04-17 03:11:08.250 107 12663.95 231.03 54728.97 88888.00 2015-04-17 03:11:08.375 107 12663.95 231.05 54728.95 88888.00 2015-04-17 03:11:08.500 107 12663.98 231.07 54728.90 88888.00 2015-04-17 03:11:08.625 107 12664.00 231.07 54728.88 88888.00 2015-04-17 03:11:08.750 107 12664.00 231.07 54728.85 88888.00 2015-04-17 03:11:08.875 107 12664.05 231.07 54728.85 88888.00 2015-04-17 03:11:09.000 107 12664.12 231.10 54728.82 88888.00 2015-04-17 03:11:09.125 107 12664.23 231.12 54728.80 88888.00 2015-04-17 03:11:09.250 107 12664.23 231.07 54728.78 88888.00 2015-04-17 03:11:09.375 107 12664.23 231.12 54728.78 88888.00 2015-04-17 03:11:09.500 107 12664.27 231.15 54728.78 88888.00 2015-04-17 03:11:09.625 107 12664.27 231.12 54728.72 88888.00 2015-04-17 03:11:09.750 107 12664.25 231.12 54728.70 88888.00 2015-04-17 03:11:09.875 107 12664.30 231.12 54728.68 88888.00 2015-04-17 03:11:10.000 107 12664.25 231.12 54728.62 88888.00 2015-04-17 03:11:10.125 107 12664.20 231.15 54728.62 88888.00 2015-04-17 03:11:10.250 107 12664.27 231.12 54728.60 88888.00 2015-04-17 03:11:10.375 107 12664.38 231.15 54728.62 88888.00 2015-04-17 03:11:10.500 107 12664.38 231.20 54728.60 88888.00 2015-04-17 03:11:10.625 107 12664.40 231.20 54728.60 88888.00 2015-04-17 03:11:10.750 107 12664.40 231.20 54728.57 88888.00 2015-04-17 03:11:10.875 107 12664.45 231.22 54728.57 88888.00 2015-04-17 03:11:11.000 107 12664.48 231.22 54728.53 88888.00 2015-04-17 03:11:11.125 107 12664.50 231.25 54728.55 88888.00 2015-04-17 03:11:11.250 107 12664.48 231.25 54728.53 88888.00 2015-04-17 03:11:11.375 107 12664.52 231.28 54728.50 88888.00 2015-04-17 03:11:11.500 107 12664.60 231.25 54728.47 88888.00 2015-04-17 03:11:11.625 107 12664.60 231.25 54728.45 88888.00 2015-04-17 03:11:11.750 107 12664.60 231.28 54728.43 88888.00 2015-04-17 03:11:11.875 107 12664.65 231.28 54728.38 88888.00 2015-04-17 03:11:12.000 107 12664.65 231.25 54728.35 88888.00 2015-04-17 03:11:12.125 107 12664.65 231.25 54728.35 88888.00 2015-04-17 03:11:12.250 107 12664.70 231.28 54728.32 88888.00 2015-04-17 03:11:12.375 107 12664.73 231.32 54728.30 88888.00 2015-04-17 03:11:12.500 107 12664.73 231.32 54728.25 88888.00 2015-04-17 03:11:12.625 107 12664.80 231.35 54728.25 88888.00 2015-04-17 03:11:12.750 107 12664.90 231.32 54728.25 88888.00 2015-04-17 03:11:12.875 107 12664.88 231.38 54728.20 88888.00 2015-04-17 03:11:13.000 107 12664.83 231.38 54728.20 88888.00 2015-04-17 03:11:13.125 107 12664.88 231.35 54728.18 88888.00 2015-04-17 03:11:13.250 107 12664.95 231.40 54728.18 88888.00 2015-04-17 03:11:13.375 107 12664.98 231.43 54728.18 88888.00 2015-04-17 03:11:13.500 107 12665.02 231.43 54728.12 88888.00 2015-04-17 03:11:13.625 107 12665.02 231.43 54728.10 88888.00 2015-04-17 03:11:13.750 107 12665.05 231.40 54728.07 88888.00 2015-04-17 03:11:13.875 107 12665.08 231.40 54728.07 88888.00 2015-04-17 03:11:14.000 107 12665.12 231.45 54728.03 88888.00 2015-04-17 03:11:14.125 107 12665.17 231.47 54728.03 88888.00 2015-04-17 03:11:14.250 107 12665.23 231.45 54728.00 88888.00 2015-04-17 03:11:14.375 107 12665.30 231.47 54727.97 88888.00 2015-04-17 03:11:14.500 107 12665.27 231.47 54727.97 88888.00 2015-04-17 03:11:14.625 107 12665.23 231.47 54727.95 88888.00 2015-04-17 03:11:14.750 107 12665.17 231.47 54727.97 88888.00 2015-04-17 03:11:14.875 107 12665.17 231.50 54727.95 88888.00 2015-04-17 03:11:15.000 107 12665.25 231.50 54727.90 88888.00 2015-04-17 03:11:15.125 107 12665.30 231.53 54727.88 88888.00 2015-04-17 03:11:15.250 107 12665.33 231.53 54727.90 88888.00 2015-04-17 03:11:15.375 107 12665.40 231.53 54727.90 88888.00 2015-04-17 03:11:15.500 107 12665.38 231.53 54727.88 88888.00 2015-04-17 03:11:15.625 107 12665.40 231.53 54727.82 88888.00 2015-04-17 03:11:15.750 107 12665.48 231.55 54727.82 88888.00 2015-04-17 03:11:15.875 107 12665.52 231.57 54727.78 88888.00 2015-04-17 03:11:16.000 107 12665.48 231.57 54727.78 88888.00 2015-04-17 03:11:16.125 107 12665.45 231.60 54727.78 88888.00 2015-04-17 03:11:16.250 107 12665.45 231.62 54727.78 88888.00 2015-04-17 03:11:16.375 107 12665.55 231.62 54727.72 88888.00 2015-04-17 03:11:16.500 107 12665.62 231.62 54727.72 88888.00 2015-04-17 03:11:16.625 107 12665.62 231.62 54727.72 88888.00 2015-04-17 03:11:16.750 107 12665.62 231.65 54727.70 88888.00 2015-04-17 03:11:16.875 107 12665.62 231.65 54727.68 88888.00 2015-04-17 03:11:17.000 107 12665.65 231.65 54727.65 88888.00 2015-04-17 03:11:17.125 107 12665.62 231.65 54727.65 88888.00 2015-04-17 03:11:17.250 107 12665.70 231.68 54727.62 88888.00 2015-04-17 03:11:17.375 107 12665.73 231.68 54727.60 88888.00 2015-04-17 03:11:17.500 107 12665.77 231.70 54727.60 88888.00 2015-04-17 03:11:17.625 107 12665.73 231.70 54727.57 88888.00 2015-04-17 03:11:17.750 107 12665.67 231.70 54727.55 88888.00 2015-04-17 03:11:17.875 107 12665.65 231.70 54727.53 88888.00 2015-04-17 03:11:18.000 107 12665.75 231.68 54727.50 88888.00 2015-04-17 03:11:18.125 107 12665.83 231.70 54727.50 88888.00 2015-04-17 03:11:18.250 107 12665.80 231.70 54727.50 88888.00 2015-04-17 03:11:18.375 107 12665.77 231.70 54727.47 88888.00 2015-04-17 03:11:18.500 107 12665.75 231.70 54727.47 88888.00 2015-04-17 03:11:18.625 107 12665.77 231.72 54727.45 88888.00 2015-04-17 03:11:18.750 107 12665.75 231.72 54727.43 88888.00 2015-04-17 03:11:18.875 107 12665.80 231.75 54727.40 88888.00 2015-04-17 03:11:19.000 107 12665.83 231.75 54727.38 88888.00 2015-04-17 03:11:19.125 107 12665.88 231.72 54727.38 88888.00 2015-04-17 03:11:19.250 107 12665.92 231.68 54727.35 88888.00 2015-04-17 03:11:19.375 107 12665.95 231.68 54727.35 88888.00 2015-04-17 03:11:19.500 107 12665.92 231.68 54727.35 88888.00 2015-04-17 03:11:19.625 107 12665.95 231.70 54727.30 88888.00 2015-04-17 03:11:19.750 107 12666.05 231.72 54727.30 88888.00 2015-04-17 03:11:19.875 107 12666.08 231.70 54727.30 88888.00 2015-04-17 03:11:20.000 107 12666.02 231.70 54727.30 88888.00 2015-04-17 03:11:20.125 107 12665.98 231.65 54727.30 88888.00 2015-04-17 03:11:20.250 107 12665.95 231.60 54727.25 88888.00 2015-04-17 03:11:20.375 107 12665.92 231.68 54727.25 88888.00 2015-04-17 03:11:20.500 107 12665.95 231.68 54727.25 88888.00 2015-04-17 03:11:20.625 107 12666.02 231.68 54727.25 88888.00 2015-04-17 03:11:20.750 107 12666.05 231.65 54727.22 88888.00 2015-04-17 03:11:20.875 107 12666.02 231.62 54727.22 88888.00 2015-04-17 03:11:21.000 107 12666.02 231.65 54727.20 88888.00 2015-04-17 03:11:21.125 107 12666.02 231.65 54727.20 88888.00 2015-04-17 03:11:21.250 107 12666.02 231.65 54727.20 88888.00 2015-04-17 03:11:21.375 107 12666.08 231.65 54727.22 88888.00 2015-04-17 03:11:21.500 107 12666.10 231.65 54727.22 88888.00 2015-04-17 03:11:21.625 107 12666.10 231.62 54727.18 88888.00 2015-04-17 03:11:21.750 107 12666.15 231.62 54727.18 88888.00 2015-04-17 03:11:21.875 107 12666.17 231.62 54727.18 88888.00 2015-04-17 03:11:22.000 107 12666.17 231.62 54727.15 88888.00 2015-04-17 03:11:22.125 107 12666.15 231.60 54727.12 88888.00 2015-04-17 03:11:22.250 107 12666.12 231.55 54727.10 88888.00 2015-04-17 03:11:22.375 107 12666.10 231.55 54727.07 88888.00 2015-04-17 03:11:22.500 107 12666.12 231.55 54727.10 88888.00 2015-04-17 03:11:22.625 107 12666.20 231.57 54727.10 88888.00 2015-04-17 03:11:22.750 107 12666.25 231.60 54727.10 88888.00 2015-04-17 03:11:22.875 107 12666.23 231.57 54727.05 88888.00 2015-04-17 03:11:23.000 107 12666.15 231.55 54727.03 88888.00 2015-04-17 03:11:23.125 107 12666.12 231.55 54727.05 88888.00 2015-04-17 03:11:23.250 107 12666.10 231.55 54727.03 88888.00 2015-04-17 03:11:23.375 107 12666.10 231.55 54727.05 88888.00 2015-04-17 03:11:23.500 107 12666.05 231.50 54727.03 88888.00 2015-04-17 03:11:23.625 107 12666.05 231.50 54727.00 88888.00 2015-04-17 03:11:23.750 107 12666.08 231.50 54727.00 88888.00 2015-04-17 03:11:23.875 107 12666.10 231.50 54726.97 88888.00 2015-04-17 03:11:24.000 107 12666.15 231.50 54726.95 88888.00 2015-04-17 03:11:24.125 107 12666.17 231.50 54726.95 88888.00 2015-04-17 03:11:24.250 107 12666.08 231.45 54726.93 88888.00 2015-04-17 03:11:24.375 107 12666.08 231.45 54726.95 88888.00 2015-04-17 03:11:24.500 107 12666.05 231.43 54726.93 88888.00 2015-04-17 03:11:24.625 107 12666.05 231.45 54726.93 88888.00 2015-04-17 03:11:24.750 107 12666.10 231.43 54726.93 88888.00 2015-04-17 03:11:24.875 107 12666.10 231.43 54726.93 88888.00 2015-04-17 03:11:25.000 107 12666.12 231.40 54726.90 88888.00 2015-04-17 03:11:25.125 107 12666.08 231.40 54726.88 88888.00 2015-04-17 03:11:25.250 107 12666.08 231.40 54726.88 88888.00 2015-04-17 03:11:25.375 107 12666.10 231.38 54726.85 88888.00 2015-04-17 03:11:25.500 107 12666.10 231.38 54726.88 88888.00 2015-04-17 03:11:25.625 107 12666.10 231.38 54726.88 88888.00 2015-04-17 03:11:25.750 107 12666.02 231.35 54726.85 88888.00 2015-04-17 03:11:25.875 107 12666.00 231.32 54726.85 88888.00 2015-04-17 03:11:26.000 107 12666.02 231.35 54726.82 88888.00 2015-04-17 03:11:26.125 107 12666.08 231.35 54726.82 88888.00 2015-04-17 03:11:26.250 107 12666.05 231.30 54726.80 88888.00 2015-04-17 03:11:26.375 107 12666.02 231.28 54726.80 88888.00 2015-04-17 03:11:26.500 107 12666.00 231.28 54726.80 88888.00 2015-04-17 03:11:26.625 107 12665.95 231.25 54726.78 88888.00 2015-04-17 03:11:26.750 107 12665.90 231.25 54726.78 88888.00 2015-04-17 03:11:26.875 107 12665.92 231.28 54726.78 88888.00 2015-04-17 03:11:27.000 107 12665.95 231.25 54726.75 88888.00 2015-04-17 03:11:27.125 107 12665.95 231.22 54726.75 88888.00 2015-04-17 03:11:27.250 107 12665.92 231.22 54726.75 88888.00 2015-04-17 03:11:27.375 107 12665.98 231.20 54726.72 88888.00 2015-04-17 03:11:27.500 107 12665.98 231.20 54726.72 88888.00 2015-04-17 03:11:27.625 107 12665.98 231.22 54726.75 88888.00 2015-04-17 03:11:27.750 107 12665.95 231.20 54726.70 88888.00 2015-04-17 03:11:27.875 107 12665.92 231.20 54726.68 88888.00 2015-04-17 03:11:28.000 107 12665.92 231.22 54726.68 88888.00 2015-04-17 03:11:28.125 107 12665.92 231.22 54726.68 88888.00 2015-04-17 03:11:28.250 107 12665.88 231.18 54726.68 88888.00 2015-04-17 03:11:28.375 107 12665.85 231.18 54726.65 88888.00 2015-04-17 03:11:28.500 107 12665.90 231.18 54726.65 88888.00 2015-04-17 03:11:28.625 107 12665.88 231.15 54726.62 88888.00 2015-04-17 03:11:28.750 107 12665.83 231.12 54726.57 88888.00 2015-04-17 03:11:28.875 107 12665.83 231.12 54726.57 88888.00 2015-04-17 03:11:29.000 107 12665.85 231.15 54726.57 88888.00 2015-04-17 03:11:29.125 107 12665.83 231.15 54726.60 88888.00 2015-04-17 03:11:29.250 107 12665.92 231.12 54726.60 88888.00 2015-04-17 03:11:29.375 107 12665.98 231.12 54726.60 88888.00 2015-04-17 03:11:29.500 107 12665.95 231.12 54726.60 88888.00 2015-04-17 03:11:29.625 107 12665.85 231.07 54726.57 88888.00 2015-04-17 03:11:29.750 107 12665.85 231.05 54726.57 88888.00 2015-04-17 03:11:29.875 107 12665.88 231.05 54726.57 88888.00 2015-04-17 03:11:30.000 107 12665.92 231.07 54726.57 88888.00 2015-04-17 03:11:30.125 107 12665.92 231.07 54726.57 88888.00 2015-04-17 03:11:30.250 107 12665.88 231.07 54726.57 88888.00 2015-04-17 03:11:30.375 107 12665.85 231.07 54726.57 88888.00 2015-04-17 03:11:30.500 107 12665.85 231.07 54726.55 88888.00 2015-04-17 03:11:30.625 107 12665.85 231.05 54726.55 88888.00 2015-04-17 03:11:30.750 107 12665.80 231.05 54726.53 88888.00 2015-04-17 03:11:30.875 107 12665.73 231.03 54726.50 88888.00 2015-04-17 03:11:31.000 107 12665.77 231.00 54726.47 88888.00 2015-04-17 03:11:31.125 107 12665.85 230.97 54726.50 88888.00 2015-04-17 03:11:31.250 107 12665.85 230.95 54726.53 88888.00 2015-04-17 03:11:31.375 107 12665.77 230.95 54726.50 88888.00 2015-04-17 03:11:31.500 107 12665.77 231.00 54726.45 88888.00 2015-04-17 03:11:31.625 107 12665.80 230.97 54726.47 88888.00 2015-04-17 03:11:31.750 107 12665.80 230.97 54726.45 88888.00 2015-04-17 03:11:31.875 107 12665.75 230.93 54726.45 88888.00 2015-04-17 03:11:32.000 107 12665.67 230.88 54726.43 88888.00 2015-04-17 03:11:32.125 107 12665.67 230.88 54726.43 88888.00 2015-04-17 03:11:32.250 107 12665.70 230.85 54726.43 88888.00 2015-04-17 03:11:32.375 107 12665.70 230.88 54726.43 88888.00 2015-04-17 03:11:32.500 107 12665.73 230.88 54726.43 88888.00 2015-04-17 03:11:32.625 107 12665.73 230.85 54726.40 88888.00 2015-04-17 03:11:32.750 107 12665.67 230.80 54726.40 88888.00 2015-04-17 03:11:32.875 107 12665.67 230.82 54726.40 88888.00 2015-04-17 03:11:33.000 107 12665.65 230.80 54726.40 88888.00 2015-04-17 03:11:33.125 107 12665.67 230.78 54726.38 88888.00 2015-04-17 03:11:33.250 107 12665.73 230.78 54726.38 88888.00 2015-04-17 03:11:33.375 107 12665.73 230.78 54726.38 88888.00 2015-04-17 03:11:33.500 107 12665.70 230.78 54726.38 88888.00 2015-04-17 03:11:33.625 107 12665.67 230.78 54726.38 88888.00 2015-04-17 03:11:33.750 107 12665.60 230.72 54726.35 88888.00 2015-04-17 03:11:33.875 107 12665.62 230.68 54726.35 88888.00 2015-04-17 03:11:34.000 107 12665.65 230.70 54726.35 88888.00 2015-04-17 03:11:34.125 107 12665.70 230.70 54726.38 88888.00 2015-04-17 03:11:34.250 107 12665.75 230.68 54726.38 88888.00 2015-04-17 03:11:34.375 107 12665.83 230.70 54726.38 88888.00 2015-04-17 03:11:34.500 107 12665.77 230.70 54726.38 88888.00 2015-04-17 03:11:34.625 107 12665.75 230.65 54726.35 88888.00 2015-04-17 03:11:34.750 107 12665.73 230.62 54726.32 88888.00 2015-04-17 03:11:34.875 107 12665.70 230.60 54726.32 88888.00 2015-04-17 03:11:35.000 107 12665.73 230.57 54726.30 88888.00 2015-04-17 03:11:35.125 107 12665.73 230.57 54726.32 88888.00 2015-04-17 03:11:35.250 107 12665.75 230.57 54726.30 88888.00 2015-04-17 03:11:35.375 107 12665.75 230.55 54726.28 88888.00 2015-04-17 03:11:35.500 107 12665.73 230.55 54726.25 88888.00 2015-04-17 03:11:35.625 107 12665.65 230.53 54726.28 88888.00 2015-04-17 03:11:35.750 107 12665.70 230.55 54726.28 88888.00 2015-04-17 03:11:35.875 107 12665.73 230.55 54726.28 88888.00 2015-04-17 03:11:36.000 107 12665.73 230.50 54726.25 88888.00 2015-04-17 03:11:36.125 107 12665.73 230.47 54726.25 88888.00 2015-04-17 03:11:36.250 107 12665.75 230.50 54726.22 88888.00 2015-04-17 03:11:36.375 107 12665.77 230.47 54726.28 88888.00 2015-04-17 03:11:36.500 107 12665.73 230.45 54726.25 88888.00 2015-04-17 03:11:36.625 107 12665.73 230.40 54726.22 88888.00 2015-04-17 03:11:36.750 107 12665.75 230.40 54726.22 88888.00 2015-04-17 03:11:36.875 107 12665.73 230.38 54726.22 88888.00 2015-04-17 03:11:37.000 107 12665.70 230.38 54726.20 88888.00 2015-04-17 03:11:37.125 107 12665.70 230.38 54726.20 88888.00 2015-04-17 03:11:37.250 107 12665.67 230.35 54726.18 88888.00 2015-04-17 03:11:37.375 107 12665.70 230.38 54726.18 88888.00 2015-04-17 03:11:37.500 107 12665.73 230.35 54726.20 88888.00 2015-04-17 03:11:37.625 107 12665.77 230.35 54726.20 88888.00 2015-04-17 03:11:37.750 107 12665.80 230.35 54726.20 88888.00 2015-04-17 03:11:37.875 107 12665.77 230.30 54726.20 88888.00 2015-04-17 03:11:38.000 107 12665.77 230.28 54726.20 88888.00 2015-04-17 03:11:38.125 107 12665.70 230.25 54726.20 88888.00 2015-04-17 03:11:38.250 107 12665.73 230.25 54726.18 88888.00 2015-04-17 03:11:38.375 107 12665.77 230.22 54726.15 88888.00 2015-04-17 03:11:38.500 107 12665.77 230.20 54726.12 88888.00 2015-04-17 03:11:38.625 107 12665.75 230.20 54726.12 88888.00 2015-04-17 03:11:38.750 107 12665.77 230.20 54726.15 88888.00 2015-04-17 03:11:38.875 107 12665.77 230.18 54726.15 88888.00 2015-04-17 03:11:39.000 107 12665.75 230.10 54726.15 88888.00 2015-04-17 03:11:39.125 107 12665.75 230.10 54726.15 88888.00 2015-04-17 03:11:39.250 107 12665.77 230.10 54726.18 88888.00 2015-04-17 03:11:39.375 107 12665.75 230.07 54726.15 88888.00 2015-04-17 03:11:39.500 107 12665.73 230.05 54726.07 88888.00 2015-04-17 03:11:39.625 107 12665.73 230.03 54726.07 88888.00 2015-04-17 03:11:39.750 107 12665.73 230.05 54726.12 88888.00 2015-04-17 03:11:39.875 107 12665.75 230.03 54726.12 88888.00 2015-04-17 03:11:40.000 107 12665.70 230.03 54726.10 88888.00 2015-04-17 03:11:40.125 107 12665.73 230.00 54726.10 88888.00 2015-04-17 03:11:40.250 107 12665.73 229.95 54726.10 88888.00 2015-04-17 03:11:40.375 107 12665.75 229.93 54726.05 88888.00 2015-04-17 03:11:40.500 107 12665.77 229.90 54726.05 88888.00 2015-04-17 03:11:40.625 107 12665.80 229.93 54726.07 88888.00 2015-04-17 03:11:40.750 107 12665.77 229.90 54726.05 88888.00 2015-04-17 03:11:40.875 107 12665.85 229.88 54726.07 88888.00 2015-04-17 03:11:41.000 107 12665.88 229.82 54726.03 88888.00 2015-04-17 03:11:41.125 107 12665.85 229.78 54726.03 88888.00 2015-04-17 03:11:41.250 107 12665.88 229.78 54726.05 88888.00 2015-04-17 03:11:41.375 107 12665.90 229.78 54726.05 88888.00 2015-04-17 03:11:41.500 107 12665.83 229.75 54726.03 88888.00 2015-04-17 03:11:41.625 107 12665.85 229.72 54726.00 88888.00 2015-04-17 03:11:41.750 107 12665.83 229.70 54726.03 88888.00 2015-04-17 03:11:41.875 107 12665.77 229.70 54726.00 88888.00 2015-04-17 03:11:42.000 107 12665.80 229.68 54726.00 88888.00 2015-04-17 03:11:42.125 107 12665.83 229.68 54726.05 88888.00 2015-04-17 03:11:42.250 107 12665.77 229.65 54726.03 88888.00 2015-04-17 03:11:42.375 107 12665.75 229.62 54726.00 88888.00 2015-04-17 03:11:42.500 107 12665.75 229.57 54726.00 88888.00 2015-04-17 03:11:42.625 107 12665.75 229.57 54726.05 88888.00 2015-04-17 03:11:42.750 107 12665.77 229.60 54726.05 88888.00 2015-04-17 03:11:42.875 107 12665.75 229.57 54726.00 88888.00 2015-04-17 03:11:43.000 107 12665.70 229.55 54726.00 88888.00 2015-04-17 03:11:43.125 107 12665.73 229.53 54726.00 88888.00 2015-04-17 03:11:43.250 107 12665.75 229.50 54726.03 88888.00 2015-04-17 03:11:43.375 107 12665.77 229.47 54726.00 88888.00 2015-04-17 03:11:43.500 107 12665.80 229.47 54726.00 88888.00 2015-04-17 03:11:43.625 107 12665.77 229.45 54726.00 88888.00 2015-04-17 03:11:43.750 107 12665.77 229.43 54726.00 88888.00 2015-04-17 03:11:43.875 107 12665.80 229.40 54726.03 88888.00 2015-04-17 03:11:44.000 107 12665.83 229.38 54726.03 88888.00 2015-04-17 03:11:44.125 107 12665.77 229.35 54726.05 88888.00 2015-04-17 03:11:44.250 107 12665.77 229.30 54726.05 88888.00 2015-04-17 03:11:44.375 107 12665.80 229.28 54726.03 88888.00 2015-04-17 03:11:44.500 107 12665.75 229.28 54726.00 88888.00 2015-04-17 03:11:44.625 107 12665.77 229.28 54726.00 88888.00 2015-04-17 03:11:44.750 107 12665.77 229.25 54726.00 88888.00 2015-04-17 03:11:44.875 107 12665.75 229.18 54726.00 88888.00 2015-04-17 03:11:45.000 107 12665.73 229.15 54725.97 88888.00 2015-04-17 03:11:45.125 107 12665.70 229.15 54726.00 88888.00 2015-04-17 03:11:45.250 107 12665.70 229.10 54726.00 88888.00 2015-04-17 03:11:45.375 107 12665.73 229.12 54726.00 88888.00 2015-04-17 03:11:45.500 107 12665.62 229.12 54726.00 88888.00 2015-04-17 03:11:45.625 107 12665.62 229.05 54726.00 88888.00 2015-04-17 03:11:45.750 107 12665.65 229.00 54725.97 88888.00 2015-04-17 03:11:45.875 107 12665.67 229.00 54725.97 88888.00 2015-04-17 03:11:46.000 107 12665.67 228.95 54725.95 88888.00 2015-04-17 03:11:46.125 107 12665.65 228.93 54725.97 88888.00 2015-04-17 03:11:46.250 107 12665.62 228.90 54725.97 88888.00 2015-04-17 03:11:46.375 107 12665.60 228.88 54726.00 88888.00 2015-04-17 03:11:46.500 107 12665.62 228.88 54725.97 88888.00 2015-04-17 03:11:46.625 107 12665.60 228.85 54725.97 88888.00 2015-04-17 03:11:46.750 107 12665.60 228.78 54726.00 88888.00 2015-04-17 03:11:46.875 107 12665.65 228.78 54725.97 88888.00 2015-04-17 03:11:47.000 107 12665.65 228.75 54725.97 88888.00 2015-04-17 03:11:47.125 107 12665.62 228.72 54725.97 88888.00 2015-04-17 03:11:47.250 107 12665.60 228.72 54725.97 88888.00 2015-04-17 03:11:47.375 107 12665.60 228.70 54726.00 88888.00 2015-04-17 03:11:47.500 107 12665.58 228.68 54725.97 88888.00 2015-04-17 03:11:47.625 107 12665.52 228.65 54725.97 88888.00 2015-04-17 03:11:47.750 107 12665.45 228.60 54725.95 88888.00 2015-04-17 03:11:47.875 107 12665.42 228.55 54725.97 88888.00 2015-04-17 03:11:48.000 107 12665.45 228.55 54726.00 88888.00 2015-04-17 03:11:48.125 107 12665.45 228.53 54726.03 88888.00 2015-04-17 03:11:48.250 107 12665.38 228.50 54725.97 88888.00 2015-04-17 03:11:48.375 107 12665.45 228.47 54725.97 88888.00 2015-04-17 03:11:48.500 107 12665.50 228.45 54726.00 88888.00 2015-04-17 03:11:48.625 107 12665.45 228.43 54726.00 88888.00 2015-04-17 03:11:48.750 107 12665.33 228.40 54726.00 88888.00 2015-04-17 03:11:48.875 107 12665.38 228.38 54726.03 88888.00 2015-04-17 03:11:49.000 107 12665.42 228.32 54726.00 88888.00 2015-04-17 03:11:49.125 107 12665.40 228.30 54725.97 88888.00 2015-04-17 03:11:49.250 107 12665.35 228.28 54726.00 88888.00 2015-04-17 03:11:49.375 107 12665.27 228.25 54725.97 88888.00 2015-04-17 03:11:49.500 107 12665.25 228.20 54725.97 88888.00 2015-04-17 03:11:49.625 107 12665.27 228.18 54725.95 88888.00 2015-04-17 03:11:49.750 107 12665.35 228.18 54726.00 88888.00 2015-04-17 03:11:49.875 107 12665.38 228.12 54726.00 88888.00 2015-04-17 03:11:50.000 107 12665.45 228.12 54725.97 88888.00 2015-04-17 03:11:50.125 107 12665.45 228.12 54726.00 88888.00 2015-04-17 03:11:50.250 107 12665.33 228.07 54726.00 88888.00 2015-04-17 03:11:50.375 107 12665.33 228.07 54726.00 88888.00 2015-04-17 03:11:50.500 107 12665.38 228.05 54725.97 88888.00 2015-04-17 03:11:50.625 107 12665.42 228.05 54726.00 88888.00 2015-04-17 03:11:50.750 107 12665.42 228.05 54726.03 88888.00 2015-04-17 03:11:50.875 107 12665.40 228.03 54726.03 88888.00 2015-04-17 03:11:51.000 107 12665.38 227.97 54726.00 88888.00 2015-04-17 03:11:51.125 107 12665.40 227.97 54726.00 88888.00 2015-04-17 03:11:51.250 107 12665.35 227.97 54726.00 88888.00 2015-04-17 03:11:51.375 107 12665.40 227.95 54726.03 88888.00 2015-04-17 03:11:51.500 107 12665.42 227.93 54726.00 88888.00 2015-04-17 03:11:51.625 107 12665.40 227.85 54725.97 88888.00 2015-04-17 03:11:51.750 107 12665.35 227.82 54725.97 88888.00 2015-04-17 03:11:51.875 107 12665.40 227.82 54726.00 88888.00 2015-04-17 03:11:52.000 107 12665.48 227.85 54726.00 88888.00 2015-04-17 03:11:52.125 107 12665.50 227.82 54726.03 88888.00 2015-04-17 03:11:52.250 107 12665.50 227.82 54726.05 88888.00 2015-04-17 03:11:52.375 107 12665.50 227.80 54726.05 88888.00 2015-04-17 03:11:52.500 107 12665.50 227.78 54726.03 88888.00 2015-04-17 03:11:52.625 107 12665.42 227.72 54726.05 88888.00 2015-04-17 03:11:52.750 107 12665.40 227.72 54726.05 88888.00 2015-04-17 03:11:52.875 107 12665.42 227.70 54726.03 88888.00 2015-04-17 03:11:53.000 107 12665.42 227.68 54726.00 88888.00 2015-04-17 03:11:53.125 107 12665.42 227.65 54726.05 88888.00 2015-04-17 03:11:53.250 107 12665.42 227.62 54726.05 88888.00 2015-04-17 03:11:53.375 107 12665.40 227.62 54726.05 88888.00 2015-04-17 03:11:53.500 107 12665.40 227.60 54726.03 88888.00 2015-04-17 03:11:53.625 107 12665.40 227.57 54726.03 88888.00 2015-04-17 03:11:53.750 107 12665.45 227.55 54726.05 88888.00 2015-04-17 03:11:53.875 107 12665.48 227.55 54726.05 88888.00 2015-04-17 03:11:54.000 107 12665.52 227.53 54726.03 88888.00 2015-04-17 03:11:54.125 107 12665.58 227.50 54726.05 88888.00 2015-04-17 03:11:54.250 107 12665.62 227.47 54726.05 88888.00 2015-04-17 03:11:54.375 107 12665.60 227.45 54726.07 88888.00 2015-04-17 03:11:54.500 107 12665.55 227.40 54726.05 88888.00 2015-04-17 03:11:54.625 107 12665.58 227.38 54726.07 88888.00 2015-04-17 03:11:54.750 107 12665.58 227.38 54726.05 88888.00 2015-04-17 03:11:54.875 107 12665.58 227.38 54726.07 88888.00 2015-04-17 03:11:55.000 107 12665.55 227.35 54726.05 88888.00 2015-04-17 03:11:55.125 107 12665.50 227.30 54726.05 88888.00 2015-04-17 03:11:55.250 107 12665.50 227.25 54726.03 88888.00 2015-04-17 03:11:55.375 107 12665.52 227.25 54726.03 88888.00 2015-04-17 03:11:55.500 107 12665.58 227.22 54726.05 88888.00 2015-04-17 03:11:55.625 107 12665.58 227.22 54726.05 88888.00 2015-04-17 03:11:55.750 107 12665.50 227.18 54726.05 88888.00 2015-04-17 03:11:55.875 107 12665.45 227.18 54726.05 88888.00 2015-04-17 03:11:56.000 107 12665.50 227.15 54726.03 88888.00 2015-04-17 03:11:56.125 107 12665.55 227.12 54726.05 88888.00 2015-04-17 03:11:56.250 107 12665.58 227.07 54726.05 88888.00 2015-04-17 03:11:56.375 107 12665.55 227.05 54726.03 88888.00 2015-04-17 03:11:56.500 107 12665.50 227.07 54726.00 88888.00 2015-04-17 03:11:56.625 107 12665.50 227.10 54726.03 88888.00 2015-04-17 03:11:56.750 107 12665.48 227.03 54726.00 88888.00 2015-04-17 03:11:56.875 107 12665.50 226.97 54726.03 88888.00 2015-04-17 03:11:57.000 107 12665.58 226.97 54726.03 88888.00 2015-04-17 03:11:57.125 107 12665.60 226.95 54726.05 88888.00 2015-04-17 03:11:57.250 107 12665.58 226.93 54726.03 88888.00 2015-04-17 03:11:57.375 107 12665.58 226.90 54726.03 88888.00 2015-04-17 03:11:57.500 107 12665.60 226.90 54726.03 88888.00 2015-04-17 03:11:57.625 107 12665.65 226.88 54726.07 88888.00 2015-04-17 03:11:57.750 107 12665.65 226.85 54726.07 88888.00 2015-04-17 03:11:57.875 107 12665.65 226.82 54726.05 88888.00 2015-04-17 03:11:58.000 107 12665.65 226.80 54726.05 88888.00 2015-04-17 03:11:58.125 107 12665.58 226.78 54726.07 88888.00 2015-04-17 03:11:58.250 107 12665.52 226.75 54726.07 88888.00 2015-04-17 03:11:58.375 107 12665.62 226.75 54726.10 88888.00 2015-04-17 03:11:58.500 107 12665.67 226.72 54726.05 88888.00 2015-04-17 03:11:58.625 107 12665.60 226.70 54726.05 88888.00 2015-04-17 03:11:58.750 107 12665.55 226.68 54726.05 88888.00 2015-04-17 03:11:58.875 107 12665.58 226.68 54726.05 88888.00 2015-04-17 03:11:59.000 107 12665.58 226.65 54726.07 88888.00 2015-04-17 03:11:59.125 107 12665.60 226.65 54726.07 88888.00 2015-04-17 03:11:59.250 107 12665.60 226.62 54726.07 88888.00 2015-04-17 03:11:59.375 107 12665.60 226.60 54726.05 88888.00 2015-04-17 03:11:59.500 107 12665.60 226.55 54726.05 88888.00 2015-04-17 03:11:59.625 107 12665.65 226.53 54726.05 88888.00 2015-04-17 03:11:59.750 107 12665.62 226.55 54726.07 88888.00 2015-04-17 03:11:59.875 107 12665.52 226.53 54726.12 88888.00 2015-04-17 03:12:00.000 107 12665.48 226.47 54726.10 88888.00 2015-04-17 03:12:00.125 107 12665.55 226.45 54726.10 88888.00 2015-04-17 03:12:00.250 107 12665.60 226.45 54726.12 88888.00 2015-04-17 03:12:00.375 107 12665.58 226.45 54726.12 88888.00 2015-04-17 03:12:00.500 107 12665.52 226.40 54726.10 88888.00 2015-04-17 03:12:00.625 107 12665.58 226.35 54726.10 88888.00 2015-04-17 03:12:00.750 107 12665.58 226.32 54726.07 88888.00 2015-04-17 03:12:00.875 107 12665.65 226.35 54726.07 88888.00 2015-04-17 03:12:01.000 107 12665.70 226.30 54726.07 88888.00 2015-04-17 03:12:01.125 107 12665.70 226.28 54726.10 88888.00 2015-04-17 03:12:01.250 107 12665.65 226.25 54726.12 88888.00 2015-04-17 03:12:01.375 107 12665.65 226.22 54726.10 88888.00 2015-04-17 03:12:01.500 107 12665.65 226.20 54726.07 88888.00 2015-04-17 03:12:01.625 107 12665.73 226.18 54726.07 88888.00 2015-04-17 03:12:01.750 107 12665.77 226.15 54726.10 88888.00 2015-04-17 03:12:01.875 107 12665.75 226.15 54726.07 88888.00 2015-04-17 03:12:02.000 107 12665.75 226.10 54726.10 88888.00 2015-04-17 03:12:02.125 107 12665.70 226.10 54726.12 88888.00 2015-04-17 03:12:02.250 107 12665.65 226.10 54726.10 88888.00 2015-04-17 03:12:02.375 107 12665.67 226.07 54726.07 88888.00 2015-04-17 03:12:02.500 107 12665.73 226.05 54726.10 88888.00 2015-04-17 03:12:02.625 107 12665.73 226.05 54726.15 88888.00 2015-04-17 03:12:02.750 107 12665.65 226.00 54726.12 88888.00 2015-04-17 03:12:02.875 107 12665.60 225.93 54726.10 88888.00 2015-04-17 03:12:03.000 107 12665.60 225.90 54726.07 88888.00 2015-04-17 03:12:03.125 107 12665.58 225.90 54726.10 88888.00 2015-04-17 03:12:03.250 107 12665.52 225.85 54726.12 88888.00 2015-04-17 03:12:03.375 107 12665.52 225.85 54726.10 88888.00 2015-04-17 03:12:03.500 107 12665.50 225.80 54726.10 88888.00 2015-04-17 03:12:03.625 107 12665.55 225.80 54726.10 88888.00 2015-04-17 03:12:03.750 107 12665.55 225.78 54726.07 88888.00 2015-04-17 03:12:03.875 107 12665.52 225.75 54726.10 88888.00 2015-04-17 03:12:04.000 107 12665.55 225.72 54726.07 88888.00 2015-04-17 03:12:04.125 107 12665.55 225.68 54726.10 88888.00 2015-04-17 03:12:04.250 107 12665.55 225.65 54726.12 88888.00 2015-04-17 03:12:04.375 107 12665.50 225.65 54726.15 88888.00 2015-04-17 03:12:04.500 107 12665.50 225.62 54726.18 88888.00 2015-04-17 03:12:04.625 107 12665.52 225.57 54726.15 88888.00 2015-04-17 03:12:04.750 107 12665.52 225.57 54726.15 88888.00 2015-04-17 03:12:04.875 107 12665.48 225.55 54726.15 88888.00 2015-04-17 03:12:05.000 107 12665.48 225.53 54726.15 88888.00 2015-04-17 03:12:05.125 107 12665.45 225.50 54726.18 88888.00 2015-04-17 03:12:05.250 107 12665.42 225.45 54726.18 88888.00 2015-04-17 03:12:05.375 107 12665.42 225.43 54726.18 88888.00 2015-04-17 03:12:05.500 107 12665.38 225.43 54726.18 88888.00 2015-04-17 03:12:05.625 107 12665.35 225.40 54726.20 88888.00 2015-04-17 03:12:05.750 107 12665.40 225.35 54726.20 88888.00 2015-04-17 03:12:05.875 107 12665.40 225.35 54726.20 88888.00 2015-04-17 03:12:06.000 107 12665.38 225.30 54726.20 88888.00 2015-04-17 03:12:06.125 107 12665.38 225.25 54726.18 88888.00 2015-04-17 03:12:06.250 107 12665.40 225.22 54726.15 88888.00 2015-04-17 03:12:06.375 107 12665.30 225.20 54726.15 88888.00 2015-04-17 03:12:06.500 107 12665.23 225.15 54726.15 88888.00 2015-04-17 03:12:06.625 107 12665.17 225.18 54726.18 88888.00 2015-04-17 03:12:06.750 107 12665.23 225.10 54726.18 88888.00 2015-04-17 03:12:06.875 107 12665.27 225.07 54726.18 88888.00 2015-04-17 03:12:07.000 107 12665.30 225.07 54726.20 88888.00 2015-04-17 03:12:07.125 107 12665.27 225.05 54726.20 88888.00 2015-04-17 03:12:07.250 107 12665.20 225.00 54726.20 88888.00 2015-04-17 03:12:07.375 107 12665.15 225.00 54726.22 88888.00 2015-04-17 03:12:07.500 107 12665.15 224.97 54726.22 88888.00 2015-04-17 03:12:07.625 107 12665.20 224.93 54726.22 88888.00 2015-04-17 03:12:07.750 107 12665.15 224.88 54726.25 88888.00 2015-04-17 03:12:07.875 107 12665.15 224.85 54726.25 88888.00 2015-04-17 03:12:08.000 107 12665.17 224.88 54726.28 88888.00 2015-04-17 03:12:08.125 107 12665.08 224.88 54726.25 88888.00 2015-04-17 03:12:08.250 107 12665.00 224.85 54726.25 88888.00 2015-04-17 03:12:08.375 107 12664.98 224.85 54726.28 88888.00 2015-04-17 03:12:08.500 107 12664.92 224.82 54726.25 88888.00 2015-04-17 03:12:08.625 107 12664.90 224.80 54726.25 88888.00 2015-04-17 03:12:08.750 107 12664.90 224.80 54726.28 88888.00 2015-04-17 03:12:08.875 107 12664.88 224.75 54726.28 88888.00 2015-04-17 03:12:09.000 107 12664.85 224.72 54726.28 88888.00 2015-04-17 03:12:09.125 107 12664.80 224.72 54726.32 88888.00 2015-04-17 03:12:09.250 107 12664.75 224.70 54726.32 88888.00 2015-04-17 03:12:09.375 107 12664.75 224.70 54726.32 88888.00 2015-04-17 03:12:09.500 107 12664.70 224.62 54726.30 88888.00 2015-04-17 03:12:09.625 107 12664.73 224.62 54726.28 88888.00 2015-04-17 03:12:09.750 107 12664.73 224.62 54726.30 88888.00 2015-04-17 03:12:09.875 107 12664.70 224.60 54726.32 88888.00 2015-04-17 03:12:10.000 107 12664.60 224.55 54726.32 88888.00 2015-04-17 03:12:10.125 107 12664.58 224.55 54726.35 88888.00 2015-04-17 03:12:10.250 107 12664.52 224.53 54726.38 88888.00 2015-04-17 03:12:10.375 107 12664.45 224.47 54726.38 88888.00 2015-04-17 03:12:10.500 107 12664.42 224.45 54726.35 88888.00 2015-04-17 03:12:10.625 107 12664.40 224.43 54726.38 88888.00 2015-04-17 03:12:10.750 107 12664.38 224.40 54726.38 88888.00 2015-04-17 03:12:10.875 107 12664.30 224.40 54726.38 88888.00 2015-04-17 03:12:11.000 107 12664.25 224.38 54726.40 88888.00 2015-04-17 03:12:11.125 107 12664.23 224.35 54726.40 88888.00 2015-04-17 03:12:11.250 107 12664.15 224.30 54726.43 88888.00 2015-04-17 03:12:11.375 107 12664.08 224.30 54726.40 88888.00 2015-04-17 03:12:11.500 107 12664.08 224.30 54726.40 88888.00 2015-04-17 03:12:11.625 107 12664.00 224.28 54726.45 88888.00 2015-04-17 03:12:11.750 107 12664.00 224.25 54726.43 88888.00 2015-04-17 03:12:11.875 107 12663.98 224.22 54726.43 88888.00 2015-04-17 03:12:12.000 107 12663.88 224.18 54726.43 88888.00 2015-04-17 03:12:12.125 107 12663.80 224.12 54726.45 88888.00 2015-04-17 03:12:12.250 107 12663.75 224.10 54726.45 88888.00 2015-04-17 03:12:12.375 107 12663.75 224.10 54726.45 88888.00 2015-04-17 03:12:12.500 107 12663.70 224.05 54726.45 88888.00 2015-04-17 03:12:12.625 107 12663.62 224.03 54726.45 88888.00 2015-04-17 03:12:12.750 107 12663.62 224.03 54726.50 88888.00 2015-04-17 03:12:12.875 107 12663.58 224.03 54726.47 88888.00 2015-04-17 03:12:13.000 107 12663.50 223.97 54726.47 88888.00 2015-04-17 03:12:13.125 107 12663.45 223.97 54726.50 88888.00 2015-04-17 03:12:13.250 107 12663.35 223.90 54726.53 88888.00 2015-04-17 03:12:13.375 107 12663.38 223.90 54726.55 88888.00 2015-04-17 03:12:13.500 107 12663.38 223.85 54726.55 88888.00 2015-04-17 03:12:13.625 107 12663.35 223.85 54726.55 88888.00 2015-04-17 03:12:13.750 107 12663.25 223.82 54726.57 88888.00 2015-04-17 03:12:13.875 107 12663.15 223.80 54726.57 88888.00 2015-04-17 03:12:14.000 107 12663.05 223.75 54726.55 88888.00 2015-04-17 03:12:14.125 107 12662.98 223.72 54726.60 88888.00 2015-04-17 03:12:14.250 107 12662.98 223.72 54726.60 88888.00 2015-04-17 03:12:14.375 107 12662.90 223.70 54726.62 88888.00 2015-04-17 03:12:14.500 107 12662.85 223.62 54726.60 88888.00 2015-04-17 03:12:14.625 107 12662.90 223.60 54726.60 88888.00 2015-04-17 03:12:14.750 107 12662.88 223.60 54726.60 88888.00 2015-04-17 03:12:14.875 107 12662.77 223.57 54726.62 88888.00 2015-04-17 03:12:15.000 107 12662.70 223.53 54726.62 88888.00 2015-04-17 03:12:15.125 107 12662.65 223.47 54726.68 88888.00 2015-04-17 03:12:15.250 107 12662.50 223.45 54726.65 88888.00 2015-04-17 03:12:15.375 107 12662.48 223.43 54726.65 88888.00 2015-04-17 03:12:15.500 107 12662.50 223.45 54726.68 88888.00 2015-04-17 03:12:15.625 107 12662.45 223.40 54726.70 88888.00 2015-04-17 03:12:15.750 107 12662.35 223.38 54726.72 88888.00 2015-04-17 03:12:15.875 107 12662.33 223.38 54726.72 88888.00 2015-04-17 03:12:16.000 107 12662.30 223.38 54726.72 88888.00 2015-04-17 03:12:16.125 107 12662.20 223.30 54726.72 88888.00 2015-04-17 03:12:16.250 107 12662.08 223.28 54726.75 88888.00 2015-04-17 03:12:16.375 107 12661.98 223.25 54726.80 88888.00 2015-04-17 03:12:16.500 107 12661.90 223.25 54726.78 88888.00 2015-04-17 03:12:16.625 107 12661.80 223.22 54726.78 88888.00 2015-04-17 03:12:16.750 107 12661.77 223.18 54726.78 88888.00 2015-04-17 03:12:16.875 107 12661.73 223.20 54726.78 88888.00 2015-04-17 03:12:17.000 107 12661.75 223.22 54726.82 88888.00 2015-04-17 03:12:17.125 107 12661.70 223.20 54726.85 88888.00 2015-04-17 03:12:17.250 107 12661.55 223.12 54726.82 88888.00 2015-04-17 03:12:17.375 107 12661.50 223.10 54726.82 88888.00 2015-04-17 03:12:17.500 107 12661.48 223.10 54726.85 88888.00 2015-04-17 03:12:17.625 107 12661.45 223.12 54726.85 88888.00 2015-04-17 03:12:17.750 107 12661.38 223.10 54726.88 88888.00 2015-04-17 03:12:17.875 107 12661.33 223.07 54726.85 88888.00 2015-04-17 03:12:18.000 107 12661.25 223.05 54726.88 88888.00 2015-04-17 03:12:18.125 107 12661.17 223.03 54726.88 88888.00 2015-04-17 03:12:18.250 107 12661.12 223.00 54726.90 88888.00 2015-04-17 03:12:18.375 107 12661.08 223.00 54726.90 88888.00 2015-04-17 03:12:18.500 107 12661.00 222.97 54726.90 88888.00 2015-04-17 03:12:18.625 107 12660.92 222.97 54726.88 88888.00 2015-04-17 03:12:18.750 107 12660.85 222.93 54726.90 88888.00 2015-04-17 03:12:18.875 107 12660.73 222.90 54726.95 88888.00 2015-04-17 03:12:19.000 107 12660.67 222.93 54726.95 88888.00 2015-04-17 03:12:19.125 107 12660.62 222.95 54727.00 88888.00 2015-04-17 03:12:19.250 107 12660.55 222.90 54727.00 88888.00 2015-04-17 03:12:19.375 107 12660.42 222.93 54727.00 88888.00 2015-04-17 03:12:19.500 107 12660.33 222.90 54727.00 88888.00 2015-04-17 03:12:19.625 107 12660.33 222.85 54727.00 88888.00 2015-04-17 03:12:19.750 107 12660.30 222.82 54727.03 88888.00 2015-04-17 03:12:19.875 107 12660.17 222.82 54727.07 88888.00 2015-04-17 03:12:20.000 107 12660.12 222.82 54727.05 88888.00 2015-04-17 03:12:20.125 107 12660.10 222.80 54727.07 88888.00 2015-04-17 03:12:20.250 107 12660.02 222.78 54727.05 88888.00 2015-04-17 03:12:20.375 107 12659.95 222.78 54727.07 88888.00 2015-04-17 03:12:20.500 107 12659.88 222.75 54727.10 88888.00 2015-04-17 03:12:20.625 107 12659.77 222.75 54727.10 88888.00 2015-04-17 03:12:20.750 107 12659.70 222.72 54727.10 88888.00 2015-04-17 03:12:20.875 107 12659.67 222.70 54727.07 88888.00 2015-04-17 03:12:21.000 107 12659.58 222.68 54727.10 88888.00 2015-04-17 03:12:21.125 107 12659.52 222.68 54727.12 88888.00 2015-04-17 03:12:21.250 107 12659.42 222.68 54727.12 88888.00 2015-04-17 03:12:21.375 107 12659.38 222.68 54727.12 88888.00 2015-04-17 03:12:21.500 107 12659.27 222.65 54727.12 88888.00 2015-04-17 03:12:21.625 107 12659.23 222.62 54727.15 88888.00 2015-04-17 03:12:21.750 107 12659.23 222.60 54727.18 88888.00 2015-04-17 03:12:21.875 107 12659.12 222.60 54727.20 88888.00 2015-04-17 03:12:22.000 107 12659.00 222.60 54727.18 88888.00 2015-04-17 03:12:22.125 107 12658.92 222.57 54727.18 88888.00 2015-04-17 03:12:22.250 107 12658.80 222.53 54727.20 88888.00 2015-04-17 03:12:22.375 107 12658.73 222.53 54727.20 88888.00 2015-04-17 03:12:22.500 107 12658.67 222.47 54727.20 88888.00 2015-04-17 03:12:22.625 107 12658.60 222.47 54727.20 88888.00 2015-04-17 03:12:22.750 107 12658.52 222.50 54727.22 88888.00 2015-04-17 03:12:22.875 107 12658.40 222.50 54727.25 88888.00 2015-04-17 03:12:23.000 107 12658.33 222.47 54727.22 88888.00 2015-04-17 03:12:23.125 107 12658.33 222.45 54727.25 88888.00 2015-04-17 03:12:23.250 107 12658.23 222.43 54727.28 88888.00 2015-04-17 03:12:23.375 107 12658.05 222.43 54727.28 88888.00 2015-04-17 03:12:23.500 107 12657.95 222.43 54727.30 88888.00 2015-04-17 03:12:23.625 107 12657.88 222.43 54727.32 88888.00 2015-04-17 03:12:23.750 107 12657.80 222.40 54727.30 88888.00 2015-04-17 03:12:23.875 107 12657.73 222.35 54727.35 88888.00 2015-04-17 03:12:24.000 107 12657.67 222.35 54727.35 88888.00 2015-04-17 03:12:24.125 107 12657.60 222.38 54727.38 88888.00 2015-04-17 03:12:24.250 107 12657.48 222.38 54727.38 88888.00 2015-04-17 03:12:24.375 107 12657.40 222.32 54727.35 88888.00 2015-04-17 03:12:24.500 107 12657.33 222.30 54727.38 88888.00 2015-04-17 03:12:24.625 107 12657.33 222.28 54727.38 88888.00 2015-04-17 03:12:24.750 107 12657.25 222.28 54727.40 88888.00 2015-04-17 03:12:24.875 107 12657.10 222.25 54727.40 88888.00 2015-04-17 03:12:25.000 107 12657.02 222.22 54727.40 88888.00 2015-04-17 03:12:25.125 107 12656.92 222.22 54727.45 88888.00 2015-04-17 03:12:25.250 107 12656.80 222.20 54727.47 88888.00 2015-04-17 03:12:25.375 107 12656.75 222.20 54727.47 88888.00 2015-04-17 03:12:25.500 107 12656.70 222.18 54727.47 88888.00 2015-04-17 03:12:25.625 107 12656.60 222.18 54727.50 88888.00 2015-04-17 03:12:25.750 107 12656.45 222.20 54727.53 88888.00 2015-04-17 03:12:25.875 107 12656.38 222.18 54727.50 88888.00 2015-04-17 03:12:26.000 107 12656.35 222.15 54727.50 88888.00 2015-04-17 03:12:26.125 107 12656.27 222.12 54727.53 88888.00 2015-04-17 03:12:26.250 107 12656.15 222.07 54727.55 88888.00 2015-04-17 03:12:26.375 107 12656.05 222.07 54727.53 88888.00 2015-04-17 03:12:26.500 107 12656.02 222.10 54727.55 88888.00 2015-04-17 03:12:26.625 107 12655.95 222.07 54727.55 88888.00 2015-04-17 03:12:26.750 107 12655.90 222.05 54727.53 88888.00 2015-04-17 03:12:26.875 107 12655.80 222.05 54727.55 88888.00 2015-04-17 03:12:27.000 107 12655.70 222.03 54727.55 88888.00 2015-04-17 03:12:27.125 107 12655.60 222.00 54727.57 88888.00 2015-04-17 03:12:27.250 107 12655.50 222.03 54727.60 88888.00 2015-04-17 03:12:27.375 107 12655.48 221.97 54727.62 88888.00 2015-04-17 03:12:27.500 107 12655.33 221.95 54727.62 88888.00 2015-04-17 03:12:27.625 107 12655.23 221.90 54727.62 88888.00 2015-04-17 03:12:27.750 107 12655.17 221.88 54727.60 88888.00 2015-04-17 03:12:27.875 107 12655.20 221.88 54727.65 88888.00 2015-04-17 03:12:28.000 107 12655.12 221.88 54727.68 88888.00 2015-04-17 03:12:28.125 107 12655.05 221.82 54727.68 88888.00 2015-04-17 03:12:28.250 107 12654.83 221.78 54727.65 88888.00 2015-04-17 03:12:28.375 107 12654.80 221.80 54727.68 88888.00 2015-04-17 03:12:28.500 107 12654.75 221.82 54727.68 88888.00 2015-04-17 03:12:28.625 107 12654.70 221.80 54727.68 88888.00 2015-04-17 03:12:28.750 107 12654.58 221.80 54727.70 88888.00 2015-04-17 03:12:28.875 107 12654.45 221.75 54727.70 88888.00 2015-04-17 03:12:29.000 107 12654.38 221.72 54727.70 88888.00 2015-04-17 03:12:29.125 107 12654.30 221.75 54727.75 88888.00 2015-04-17 03:12:29.250 107 12654.25 221.72 54727.78 88888.00 2015-04-17 03:12:29.375 107 12654.27 221.72 54727.75 88888.00 2015-04-17 03:12:29.500 107 12654.20 221.70 54727.80 88888.00 2015-04-17 03:12:29.625 107 12654.10 221.70 54727.82 88888.00 2015-04-17 03:12:29.750 107 12654.05 221.68 54727.78 88888.00 2015-04-17 03:12:29.875 107 12654.00 221.70 54727.78 88888.00 2015-04-17 03:12:30.000 107 12653.88 221.65 54727.80 88888.00 2015-04-17 03:12:30.125 107 12653.80 221.62 54727.85 88888.00 2015-04-17 03:12:30.250 107 12653.70 221.60 54727.82 88888.00 2015-04-17 03:12:30.375 107 12653.65 221.62 54727.82 88888.00 2015-04-17 03:12:30.500 107 12653.60 221.60 54727.85 88888.00 2015-04-17 03:12:30.625 107 12653.52 221.57 54727.88 88888.00 2015-04-17 03:12:30.750 107 12653.45 221.55 54727.90 88888.00 2015-04-17 03:12:30.875 107 12653.42 221.55 54727.90 88888.00 2015-04-17 03:12:31.000 107 12653.33 221.57 54727.88 88888.00 2015-04-17 03:12:31.125 107 12653.23 221.55 54727.90 88888.00 2015-04-17 03:12:31.250 107 12653.12 221.45 54727.88 88888.00 2015-04-17 03:12:31.375 107 12653.10 221.47 54727.88 88888.00 2015-04-17 03:12:31.500 107 12653.05 221.50 54727.85 88888.00 2015-04-17 03:12:31.625 107 12652.98 221.47 54727.88 88888.00 2015-04-17 03:12:31.750 107 12652.88 221.45 54727.90 88888.00 2015-04-17 03:12:31.875 107 12652.80 221.40 54727.93 88888.00 2015-04-17 03:12:32.000 107 12652.75 221.38 54727.90 88888.00 2015-04-17 03:12:32.125 107 12652.67 221.38 54727.93 88888.00 2015-04-17 03:12:32.250 107 12652.58 221.35 54727.93 88888.00 2015-04-17 03:12:32.375 107 12652.52 221.32 54727.95 88888.00 2015-04-17 03:12:32.500 107 12652.50 221.32 54727.95 88888.00 2015-04-17 03:12:32.625 107 12652.45 221.32 54727.95 88888.00 2015-04-17 03:12:32.750 107 12652.30 221.30 54727.95 88888.00 2015-04-17 03:12:32.875 107 12652.12 221.32 54727.95 88888.00 2015-04-17 03:12:33.000 107 12652.08 221.30 54727.95 88888.00 2015-04-17 03:12:33.125 107 12652.05 221.28 54727.97 88888.00 2015-04-17 03:12:33.250 107 12651.95 221.22 54727.95 88888.00 2015-04-17 03:12:33.375 107 12651.95 221.20 54727.93 88888.00 2015-04-17 03:12:33.500 107 12651.92 221.20 54727.95 88888.00 2015-04-17 03:12:33.625 107 12651.88 221.15 54727.97 88888.00 2015-04-17 03:12:33.750 107 12651.80 221.12 54727.97 88888.00 2015-04-17 03:12:33.875 107 12651.77 221.10 54727.97 88888.00 2015-04-17 03:12:34.000 107 12651.62 221.10 54727.97 88888.00 2015-04-17 03:12:34.125 107 12651.52 221.07 54727.97 88888.00 2015-04-17 03:12:34.250 107 12651.45 221.05 54728.00 88888.00 2015-04-17 03:12:34.375 107 12651.42 221.03 54728.00 88888.00 2015-04-17 03:12:34.500 107 12651.40 221.00 54728.03 88888.00 2015-04-17 03:12:34.625 107 12651.40 220.97 54728.03 88888.00 2015-04-17 03:12:34.750 107 12651.40 220.93 54728.00 88888.00 2015-04-17 03:12:34.875 107 12651.35 220.93 54728.03 88888.00 2015-04-17 03:12:35.000 107 12651.25 220.90 54728.03 88888.00 2015-04-17 03:12:35.125 107 12651.12 220.90 54728.05 88888.00 2015-04-17 03:12:35.250 107 12651.05 220.88 54728.03 88888.00 2015-04-17 03:12:35.375 107 12651.05 220.85 54728.05 88888.00 2015-04-17 03:12:35.500 107 12650.95 220.85 54728.05 88888.00 2015-04-17 03:12:35.625 107 12650.90 220.82 54728.05 88888.00 2015-04-17 03:12:35.750 107 12650.85 220.78 54728.05 88888.00 2015-04-17 03:12:35.875 107 12650.75 220.75 54728.05 88888.00 2015-04-17 03:12:36.000 107 12650.70 220.72 54728.10 88888.00 2015-04-17 03:12:36.125 107 12650.67 220.72 54728.10 88888.00 2015-04-17 03:12:36.250 107 12650.65 220.70 54728.10 88888.00 2015-04-17 03:12:36.375 107 12650.62 220.70 54728.12 88888.00 2015-04-17 03:12:36.500 107 12650.52 220.68 54728.07 88888.00 2015-04-17 03:12:36.625 107 12650.42 220.62 54728.07 88888.00 2015-04-17 03:12:36.750 107 12650.30 220.60 54728.10 88888.00 2015-04-17 03:12:36.875 107 12650.25 220.60 54728.10 88888.00 2015-04-17 03:12:37.000 107 12650.20 220.53 54728.07 88888.00 2015-04-17 03:12:37.125 107 12650.15 220.47 54728.07 88888.00 2015-04-17 03:12:37.250 107 12650.02 220.45 54728.10 88888.00 2015-04-17 03:12:37.375 107 12649.98 220.45 54728.10 88888.00 2015-04-17 03:12:37.500 107 12649.92 220.45 54728.10 88888.00 2015-04-17 03:12:37.625 107 12649.88 220.43 54728.12 88888.00 2015-04-17 03:12:37.750 107 12649.83 220.40 54728.15 88888.00 2015-04-17 03:12:37.875 107 12649.77 220.38 54728.18 88888.00 2015-04-17 03:12:38.000 107 12649.70 220.38 54728.15 88888.00 2015-04-17 03:12:38.125 107 12649.62 220.32 54728.15 88888.00 2015-04-17 03:12:38.250 107 12649.62 220.25 54728.18 88888.00 2015-04-17 03:12:38.375 107 12649.58 220.25 54728.18 88888.00 2015-04-17 03:12:38.500 107 12649.48 220.22 54728.22 88888.00 2015-04-17 03:12:38.625 107 12649.42 220.22 54728.22 88888.00 2015-04-17 03:12:38.750 107 12649.38 220.22 54728.20 88888.00 2015-04-17 03:12:38.875 107 12649.25 220.12 54728.20 88888.00 2015-04-17 03:12:39.000 107 12649.17 220.10 54728.22 88888.00 2015-04-17 03:12:39.125 107 12649.08 220.07 54728.22 88888.00 2015-04-17 03:12:39.250 107 12648.95 220.07 54728.25 88888.00 2015-04-17 03:12:39.375 107 12648.98 220.07 54728.28 88888.00 2015-04-17 03:12:39.500 107 12648.92 220.00 54728.28 88888.00 2015-04-17 03:12:39.625 107 12648.80 219.95 54728.28 88888.00 2015-04-17 03:12:39.750 107 12648.73 219.95 54728.28 88888.00 2015-04-17 03:12:39.875 107 12648.65 219.93 54728.30 88888.00 2015-04-17 03:12:40.000 107 12648.60 219.90 54728.30 88888.00 2015-04-17 03:12:40.125 107 12648.50 219.90 54728.30 88888.00 2015-04-17 03:12:40.250 107 12648.35 219.82 54728.32 88888.00 2015-04-17 03:12:40.375 107 12648.30 219.80 54728.32 88888.00 2015-04-17 03:12:40.500 107 12648.30 219.78 54728.32 88888.00 2015-04-17 03:12:40.625 107 12648.17 219.78 54728.35 88888.00 2015-04-17 03:12:40.750 107 12648.05 219.75 54728.35 88888.00 2015-04-17 03:12:40.875 107 12648.05 219.75 54728.38 88888.00 2015-04-17 03:12:41.000 107 12648.00 219.68 54728.38 88888.00 2015-04-17 03:12:41.125 107 12647.85 219.65 54728.38 88888.00 2015-04-17 03:12:41.250 107 12647.70 219.60 54728.38 88888.00 2015-04-17 03:12:41.375 107 12647.60 219.53 54728.38 88888.00 2015-04-17 03:12:41.500 107 12647.55 219.55 54728.38 88888.00 2015-04-17 03:12:41.625 107 12647.50 219.55 54728.40 88888.00 2015-04-17 03:12:41.750 107 12647.40 219.53 54728.40 88888.00 2015-04-17 03:12:41.875 107 12647.35 219.50 54728.43 88888.00 2015-04-17 03:12:42.000 107 12647.15 219.47 54728.43 88888.00 2015-04-17 03:12:42.125 107 12647.02 219.50 54728.43 88888.00 2015-04-17 03:12:42.250 107 12646.98 219.47 54728.45 88888.00 2015-04-17 03:12:42.375 107 12646.92 219.45 54728.47 88888.00 2015-04-17 03:12:42.500 107 12646.77 219.40 54728.47 88888.00 2015-04-17 03:12:42.625 107 12646.62 219.40 54728.47 88888.00 2015-04-17 03:12:42.750 107 12646.55 219.38 54728.50 88888.00 2015-04-17 03:12:42.875 107 12646.50 219.32 54728.53 88888.00 2015-04-17 03:12:43.000 107 12646.42 219.35 54728.50 88888.00 2015-04-17 03:12:43.125 107 12646.35 219.32 54728.53 88888.00 2015-04-17 03:12:43.250 107 12646.17 219.22 54728.55 88888.00 2015-04-17 03:12:43.375 107 12646.12 219.22 54728.55 88888.00 2015-04-17 03:12:43.500 107 12646.08 219.20 54728.53 88888.00 2015-04-17 03:12:43.625 107 12645.98 219.18 54728.53 88888.00 2015-04-17 03:12:43.750 107 12645.83 219.15 54728.55 88888.00 2015-04-17 03:12:43.875 107 12645.70 219.15 54728.57 88888.00 2015-04-17 03:12:44.000 107 12645.70 219.15 54728.57 88888.00 2015-04-17 03:12:44.125 107 12645.62 219.12 54728.57 88888.00 2015-04-17 03:12:44.250 107 12645.50 219.05 54728.57 88888.00 2015-04-17 03:12:44.375 107 12645.42 219.03 54728.57 88888.00 2015-04-17 03:12:44.500 107 12645.30 218.97 54728.62 88888.00 2015-04-17 03:12:44.625 107 12645.15 218.97 54728.65 88888.00 2015-04-17 03:12:44.750 107 12645.10 218.95 54728.65 88888.00 2015-04-17 03:12:44.875 107 12645.02 218.95 54728.65 88888.00 2015-04-17 03:12:45.000 107 12644.90 218.93 54728.65 88888.00 2015-04-17 03:12:45.125 107 12644.80 218.90 54728.70 88888.00 2015-04-17 03:12:45.250 107 12644.67 218.88 54728.70 88888.00 2015-04-17 03:12:45.375 107 12644.60 218.80 54728.65 88888.00 2015-04-17 03:12:45.500 107 12644.55 218.78 54728.65 88888.00 2015-04-17 03:12:45.625 107 12644.42 218.75 54728.68 88888.00 2015-04-17 03:12:45.750 107 12644.30 218.70 54728.68 88888.00 2015-04-17 03:12:45.875 107 12644.17 218.68 54728.70 88888.00 2015-04-17 03:12:46.000 107 12644.05 218.60 54728.70 88888.00 2015-04-17 03:12:46.125 107 12643.98 218.55 54728.70 88888.00 2015-04-17 03:12:46.250 107 12643.90 218.50 54728.70 88888.00 2015-04-17 03:12:46.375 107 12643.77 218.50 54728.70 88888.00 2015-04-17 03:12:46.500 107 12643.67 218.47 54728.70 88888.00 2015-04-17 03:12:46.625 107 12643.62 218.47 54728.70 88888.00 2015-04-17 03:12:46.750 107 12643.55 218.45 54728.75 88888.00 2015-04-17 03:12:46.875 107 12643.45 218.40 54728.78 88888.00 2015-04-17 03:12:47.000 107 12643.25 218.38 54728.78 88888.00 2015-04-17 03:12:47.125 107 12643.12 218.38 54728.78 88888.00 2015-04-17 03:12:47.250 107 12643.10 218.38 54728.82 88888.00 2015-04-17 03:12:47.375 107 12643.10 218.35 54728.82 88888.00 2015-04-17 03:12:47.500 107 12643.00 218.35 54728.82 88888.00 2015-04-17 03:12:47.625 107 12642.90 218.30 54728.82 88888.00 2015-04-17 03:12:47.750 107 12642.83 218.28 54728.80 88888.00 2015-04-17 03:12:47.875 107 12642.73 218.25 54728.82 88888.00 2015-04-17 03:12:48.000 107 12642.58 218.22 54728.82 88888.00 2015-04-17 03:12:48.125 107 12642.42 218.20 54728.82 88888.00 2015-04-17 03:12:48.250 107 12642.38 218.18 54728.85 88888.00 2015-04-17 03:12:48.375 107 12642.35 218.12 54728.82 88888.00 2015-04-17 03:12:48.500 107 12642.25 218.07 54728.82 88888.00 2015-04-17 03:12:48.625 107 12642.15 218.05 54728.88 88888.00 2015-04-17 03:12:48.750 107 12642.05 218.05 54728.88 88888.00 2015-04-17 03:12:48.875 107 12641.95 218.03 54728.88 88888.00 2015-04-17 03:12:49.000 107 12641.85 217.97 54728.85 88888.00 2015-04-17 03:12:49.125 107 12641.70 217.95 54728.85 88888.00 2015-04-17 03:12:49.250 107 12641.58 217.90 54728.88 88888.00 2015-04-17 03:12:49.375 107 12641.52 217.88 54728.90 88888.00 2015-04-17 03:12:49.500 107 12641.45 217.90 54728.93 88888.00 2015-04-17 03:12:49.625 107 12641.38 217.82 54728.90 88888.00 2015-04-17 03:12:49.750 107 12641.25 217.80 54728.88 88888.00 2015-04-17 03:12:49.875 107 12641.20 217.82 54728.95 88888.00 2015-04-17 03:12:50.000 107 12641.12 217.80 54728.97 88888.00 2015-04-17 03:12:50.125 107 12640.95 217.72 54728.95 88888.00 2015-04-17 03:12:50.250 107 12640.77 217.70 54728.90 88888.00 2015-04-17 03:12:50.375 107 12640.65 217.68 54728.90 88888.00 2015-04-17 03:12:50.500 107 12640.55 217.65 54728.93 88888.00 2015-04-17 03:12:50.625 107 12640.40 217.62 54728.93 88888.00 2015-04-17 03:12:50.750 107 12640.30 217.62 54728.97 88888.00 2015-04-17 03:12:50.875 107 12640.23 217.60 54728.97 88888.00 2015-04-17 03:12:51.000 107 12640.12 217.55 54729.00 88888.00 2015-04-17 03:12:51.125 107 12639.92 217.53 54729.00 88888.00 2015-04-17 03:12:51.250 107 12639.73 217.50 54729.00 88888.00 2015-04-17 03:12:51.375 107 12639.62 217.50 54729.00 88888.00 2015-04-17 03:12:51.500 107 12639.50 217.43 54729.00 88888.00 2015-04-17 03:12:51.625 107 12639.42 217.43 54728.97 88888.00 2015-04-17 03:12:51.750 107 12639.33 217.40 54729.00 88888.00 2015-04-17 03:12:51.875 107 12639.23 217.38 54729.03 88888.00 2015-04-17 03:12:52.000 107 12639.17 217.35 54729.03 88888.00 2015-04-17 03:12:52.125 107 12639.12 217.30 54729.05 88888.00 2015-04-17 03:12:52.250 107 12639.00 217.28 54729.05 88888.00 2015-04-17 03:12:52.375 107 12638.85 217.22 54729.05 88888.00 2015-04-17 03:12:52.500 107 12638.77 217.20 54729.05 88888.00 2015-04-17 03:12:52.625 107 12638.73 217.18 54729.05 88888.00 2015-04-17 03:12:52.750 107 12638.62 217.15 54729.10 88888.00 2015-04-17 03:12:52.875 107 12638.45 217.15 54729.10 88888.00 2015-04-17 03:12:53.000 107 12638.30 217.12 54729.10 88888.00 2015-04-17 03:12:53.125 107 12638.15 217.10 54729.10 88888.00 2015-04-17 03:12:53.250 107 12637.98 217.05 54729.10 88888.00 2015-04-17 03:12:53.375 107 12637.80 217.03 54729.07 88888.00 2015-04-17 03:12:53.500 107 12637.77 217.00 54729.10 88888.00 2015-04-17 03:12:53.625 107 12637.67 216.97 54729.12 88888.00 2015-04-17 03:12:53.750 107 12637.55 216.95 54729.12 88888.00 2015-04-17 03:12:53.875 107 12637.40 216.93 54729.15 88888.00 2015-04-17 03:12:54.000 107 12637.35 216.90 54729.15 88888.00 2015-04-17 03:12:54.125 107 12637.25 216.82 54729.15 88888.00 2015-04-17 03:12:54.250 107 12637.15 216.80 54729.15 88888.00 2015-04-17 03:12:54.375 107 12637.05 216.80 54729.15 88888.00 2015-04-17 03:12:54.500 107 12636.98 216.80 54729.15 88888.00 2015-04-17 03:12:54.625 107 12636.88 216.75 54729.15 88888.00 2015-04-17 03:12:54.750 107 12636.73 216.68 54729.18 88888.00 2015-04-17 03:12:54.875 107 12636.60 216.62 54729.15 88888.00 2015-04-17 03:12:55.000 107 12636.48 216.60 54729.15 88888.00 2015-04-17 03:12:55.125 107 12636.42 216.60 54729.20 88888.00 2015-04-17 03:12:55.250 107 12636.27 216.55 54729.20 88888.00 2015-04-17 03:12:55.375 107 12636.12 216.50 54729.20 88888.00 2015-04-17 03:12:55.500 107 12635.98 216.50 54729.22 88888.00 2015-04-17 03:12:55.625 107 12635.85 216.47 54729.22 88888.00 2015-04-17 03:12:55.750 107 12635.75 216.43 54729.25 88888.00 2015-04-17 03:12:55.875 107 12635.70 216.43 54729.22 88888.00 2015-04-17 03:12:56.000 107 12635.55 216.43 54729.22 88888.00 2015-04-17 03:12:56.125 107 12635.38 216.40 54729.25 88888.00 2015-04-17 03:12:56.250 107 12635.23 216.35 54729.22 88888.00 2015-04-17 03:12:56.375 107 12635.17 216.32 54729.25 88888.00 2015-04-17 03:12:56.500 107 12635.10 216.30 54729.28 88888.00 2015-04-17 03:12:56.625 107 12634.98 216.28 54729.28 88888.00 2015-04-17 03:12:56.750 107 12634.92 216.28 54729.28 88888.00 2015-04-17 03:12:56.875 107 12634.83 216.25 54729.28 88888.00 2015-04-17 03:12:57.000 107 12634.70 216.20 54729.28 88888.00 2015-04-17 03:12:57.125 107 12634.52 216.20 54729.30 88888.00 2015-04-17 03:12:57.250 107 12634.42 216.18 54729.30 88888.00 2015-04-17 03:12:57.375 107 12634.33 216.15 54729.30 88888.00 2015-04-17 03:12:57.500 107 12634.23 216.15 54729.30 88888.00 2015-04-17 03:12:57.625 107 12634.08 216.12 54729.32 88888.00 2015-04-17 03:12:57.750 107 12633.98 216.07 54729.32 88888.00 2015-04-17 03:12:57.875 107 12633.90 216.03 54729.32 88888.00 2015-04-17 03:12:58.000 107 12633.77 216.00 54729.28 88888.00 2015-04-17 03:12:58.125 107 12633.62 215.97 54729.32 88888.00 2015-04-17 03:12:58.250 107 12633.55 215.95 54729.32 88888.00 2015-04-17 03:12:58.375 107 12633.50 215.95 54729.35 88888.00 2015-04-17 03:12:58.500 107 12633.45 215.93 54729.32 88888.00 2015-04-17 03:12:58.625 107 12633.33 215.90 54729.32 88888.00 2015-04-17 03:12:58.750 107 12633.23 215.90 54729.32 88888.00 2015-04-17 03:12:58.875 107 12633.10 215.88 54729.32 88888.00 2015-04-17 03:12:59.000 107 12633.08 215.88 54729.32 88888.00 2015-04-17 03:12:59.125 107 12632.92 215.82 54729.35 88888.00 2015-04-17 03:12:59.250 107 12632.73 215.80 54729.38 88888.00 2015-04-17 03:12:59.375 107 12632.67 215.80 54729.35 88888.00 2015-04-17 03:12:59.500 107 12632.55 215.78 54729.32 88888.00 2015-04-17 03:12:59.625 107 12632.48 215.75 54729.35 88888.00 2015-04-17 03:12:59.750 107 12632.40 215.72 54729.38 88888.00 2015-04-17 03:12:59.875 107 12632.30 215.72 54729.38 88888.00 2015-04-17 03:13:00.000 107 12632.20 215.70 54729.35 88888.00 2015-04-17 03:13:00.125 107 12632.08 215.75 54729.40 88888.00 2015-04-17 03:13:00.250 107 12631.95 215.72 54729.38 88888.00 2015-04-17 03:13:00.375 107 12631.83 215.72 54729.40 88888.00 2015-04-17 03:13:00.500 107 12631.75 215.70 54729.35 88888.00 2015-04-17 03:13:00.625 107 12631.65 215.70 54729.35 88888.00 2015-04-17 03:13:00.750 107 12631.55 215.68 54729.38 88888.00 2015-04-17 03:13:00.875 107 12631.48 215.65 54729.40 88888.00 2015-04-17 03:13:01.000 107 12631.35 215.62 54729.40 88888.00 2015-04-17 03:13:01.125 107 12631.27 215.62 54729.40 88888.00 2015-04-17 03:13:01.250 107 12631.17 215.60 54729.38 88888.00 2015-04-17 03:13:01.375 107 12631.10 215.60 54729.40 88888.00 2015-04-17 03:13:01.500 107 12631.05 215.60 54729.43 88888.00 2015-04-17 03:13:01.625 107 12631.02 215.57 54729.40 88888.00 2015-04-17 03:13:01.750 107 12630.98 215.57 54729.40 88888.00 2015-04-17 03:13:01.875 107 12630.88 215.53 54729.40 88888.00 2015-04-17 03:13:02.000 107 12630.75 215.55 54729.38 88888.00 2015-04-17 03:13:02.125 107 12630.70 215.55 54729.40 88888.00 2015-04-17 03:13:02.250 107 12630.65 215.53 54729.40 88888.00 2015-04-17 03:13:02.375 107 12630.58 215.47 54729.35 88888.00 2015-04-17 03:13:02.500 107 12630.40 215.50 54729.38 88888.00 2015-04-17 03:13:02.625 107 12630.30 215.47 54729.35 88888.00 2015-04-17 03:13:02.750 107 12630.30 215.47 54729.32 88888.00 2015-04-17 03:13:02.875 107 12630.25 215.45 54729.32 88888.00 2015-04-17 03:13:03.000 107 12630.17 215.47 54729.32 88888.00 2015-04-17 03:13:03.125 107 12630.05 215.50 54729.38 88888.00 2015-04-17 03:13:03.250 107 12629.92 215.47 54729.35 88888.00 2015-04-17 03:13:03.375 107 12629.90 215.47 54729.30 88888.00 2015-04-17 03:13:03.500 107 12629.80 215.45 54729.30 88888.00 2015-04-17 03:13:03.625 107 12629.73 215.47 54729.32 88888.00 2015-04-17 03:13:03.750 107 12629.65 215.50 54729.32 88888.00 2015-04-17 03:13:03.875 107 12629.55 215.47 54729.30 88888.00 2015-04-17 03:13:04.000 107 12629.45 215.45 54729.28 88888.00 2015-04-17 03:13:04.125 107 12629.35 215.47 54729.30 88888.00 2015-04-17 03:13:04.250 107 12629.20 215.50 54729.32 88888.00 2015-04-17 03:13:04.375 107 12629.00 215.47 54729.28 88888.00 2015-04-17 03:13:04.500 107 12628.98 215.47 54729.30 88888.00 2015-04-17 03:13:04.625 107 12628.95 215.53 54729.30 88888.00 2015-04-17 03:13:04.750 107 12628.88 215.53 54729.30 88888.00 2015-04-17 03:13:04.875 107 12628.80 215.55 54729.30 88888.00 2015-04-17 03:13:05.000 107 12628.67 215.57 54729.28 88888.00 2015-04-17 03:13:05.125 107 12628.60 215.55 54729.25 88888.00 2015-04-17 03:13:05.250 107 12628.50 215.57 54729.28 88888.00 2015-04-17 03:13:05.375 107 12628.45 215.55 54729.22 88888.00 2015-04-17 03:13:05.500 107 12628.40 215.55 54729.20 88888.00 2015-04-17 03:13:05.625 107 12628.40 215.55 54729.20 88888.00 2015-04-17 03:13:05.750 107 12628.35 215.60 54729.20 88888.00 2015-04-17 03:13:05.875 107 12628.30 215.62 54729.20 88888.00 2015-04-17 03:13:06.000 107 12628.20 215.57 54729.18 88888.00 2015-04-17 03:13:06.125 107 12628.17 215.57 54729.15 88888.00 2015-04-17 03:13:06.250 107 12628.23 215.55 54729.12 88888.00 2015-04-17 03:13:06.375 107 12628.20 215.55 54729.12 88888.00 2015-04-17 03:13:06.500 107 12628.15 215.53 54729.10 88888.00 2015-04-17 03:13:06.625 107 12628.15 215.55 54729.10 88888.00 2015-04-17 03:13:06.750 107 12628.17 215.55 54729.10 88888.00 2015-04-17 03:13:06.875 107 12628.12 215.50 54729.05 88888.00 2015-04-17 03:13:07.000 107 12628.10 215.50 54729.03 88888.00 2015-04-17 03:13:07.125 107 12628.08 215.53 54729.05 88888.00 2015-04-17 03:13:07.250 107 12628.00 215.57 54729.05 88888.00 2015-04-17 03:13:07.375 107 12627.95 215.60 54729.07 88888.00 2015-04-17 03:13:07.500 107 12627.92 215.60 54729.05 88888.00 2015-04-17 03:13:07.625 107 12627.90 215.65 54729.03 88888.00 2015-04-17 03:13:07.750 107 12627.88 215.68 54729.03 88888.00 2015-04-17 03:13:07.875 107 12627.83 215.70 54729.00 88888.00 2015-04-17 03:13:08.000 107 12627.77 215.70 54728.97 88888.00 2015-04-17 03:13:08.125 107 12627.75 215.72 54728.97 88888.00 2015-04-17 03:13:08.250 107 12627.75 215.72 54728.95 88888.00 2015-04-17 03:13:08.375 107 12627.75 215.75 54728.93 88888.00 2015-04-17 03:13:08.500 107 12627.80 215.80 54728.93 88888.00 2015-04-17 03:13:08.625 107 12627.77 215.82 54728.93 88888.00 2015-04-17 03:13:08.750 107 12627.67 215.82 54728.90 88888.00 2015-04-17 03:13:08.875 107 12627.60 215.85 54728.90 88888.00 2015-04-17 03:13:09.000 107 12627.60 215.85 54728.85 88888.00 2015-04-17 03:13:09.125 107 12627.50 215.88 54728.88 88888.00 2015-04-17 03:13:09.250 107 12627.38 215.88 54728.85 88888.00 2015-04-17 03:13:09.375 107 12627.35 215.90 54728.82 88888.00 2015-04-17 03:13:09.500 107 12627.35 215.93 54728.82 88888.00 2015-04-17 03:13:09.625 107 12627.30 215.95 54728.85 88888.00 2015-04-17 03:13:09.750 107 12627.23 215.93 54728.85 88888.00 2015-04-17 03:13:09.875 107 12627.15 215.95 54728.82 88888.00 2015-04-17 03:13:10.000 107 12627.12 215.97 54728.80 88888.00 2015-04-17 03:13:10.125 107 12627.00 215.95 54728.80 88888.00 2015-04-17 03:13:10.250 107 12626.88 215.95 54728.80 88888.00 2015-04-17 03:13:10.375 107 12626.83 215.97 54728.80 88888.00 2015-04-17 03:13:10.500 107 12626.77 215.97 54728.78 88888.00 2015-04-17 03:13:10.625 107 12626.73 215.97 54728.78 88888.00 2015-04-17 03:13:10.750 107 12626.65 215.95 54728.75 88888.00 2015-04-17 03:13:10.875 107 12626.52 215.95 54728.75 88888.00 2015-04-17 03:13:11.000 107 12626.48 216.00 54728.75 88888.00 2015-04-17 03:13:11.125 107 12626.42 215.97 54728.75 88888.00 2015-04-17 03:13:11.250 107 12626.35 215.97 54728.75 88888.00 2015-04-17 03:13:11.375 107 12626.33 216.03 54728.75 88888.00 2015-04-17 03:13:11.500 107 12626.30 216.05 54728.75 88888.00 2015-04-17 03:13:11.625 107 12626.25 216.05 54728.72 88888.00 2015-04-17 03:13:11.750 107 12626.25 216.05 54728.70 88888.00 2015-04-17 03:13:11.875 107 12626.20 216.07 54728.70 88888.00 2015-04-17 03:13:12.000 107 12626.20 216.12 54728.70 88888.00 2015-04-17 03:13:12.125 107 12626.20 216.12 54728.70 88888.00 2015-04-17 03:13:12.250 107 12626.12 216.12 54728.68 88888.00 2015-04-17 03:13:12.375 107 12626.10 216.15 54728.68 88888.00 2015-04-17 03:13:12.500 107 12626.00 216.18 54728.62 88888.00 2015-04-17 03:13:12.625 107 12625.88 216.18 54728.60 88888.00 2015-04-17 03:13:12.750 107 12625.85 216.20 54728.60 88888.00 2015-04-17 03:13:12.875 107 12625.80 216.20 54728.62 88888.00 2015-04-17 03:13:13.000 107 12625.80 216.25 54728.62 88888.00 2015-04-17 03:13:13.125 107 12625.83 216.28 54728.62 88888.00 2015-04-17 03:13:13.250 107 12625.70 216.30 54728.62 88888.00 2015-04-17 03:13:13.375 107 12625.65 216.30 54728.60 88888.00 2015-04-17 03:13:13.500 107 12625.67 216.32 54728.57 88888.00 2015-04-17 03:13:13.625 107 12625.60 216.32 54728.55 88888.00 2015-04-17 03:13:13.750 107 12625.55 216.32 54728.55 88888.00 2015-04-17 03:13:13.875 107 12625.45 216.35 54728.55 88888.00 2015-04-17 03:13:14.000 107 12625.38 216.35 54728.53 88888.00 2015-04-17 03:13:14.125 107 12625.30 216.38 54728.53 88888.00 2015-04-17 03:13:14.250 107 12625.23 216.40 54728.53 88888.00 2015-04-17 03:13:14.375 107 12625.20 216.43 54728.53 88888.00 2015-04-17 03:13:14.500 107 12625.17 216.45 54728.53 88888.00 2015-04-17 03:13:14.625 107 12625.08 216.45 54728.53 88888.00 2015-04-17 03:13:14.750 107 12625.05 216.45 54728.53 88888.00 2015-04-17 03:13:14.875 107 12625.00 216.50 54728.50 88888.00 2015-04-17 03:13:15.000 107 12624.85 216.53 54728.47 88888.00 2015-04-17 03:13:15.125 107 12624.75 216.55 54728.50 88888.00 2015-04-17 03:13:15.250 107 12624.75 216.65 54728.50 88888.00 2015-04-17 03:13:15.375 107 12624.75 216.68 54728.50 88888.00 2015-04-17 03:13:15.500 107 12624.70 216.68 54728.47 88888.00 2015-04-17 03:13:15.625 107 12624.62 216.72 54728.47 88888.00 2015-04-17 03:13:15.750 107 12624.52 216.78 54728.45 88888.00 2015-04-17 03:13:15.875 107 12624.50 216.80 54728.43 88888.00 2015-04-17 03:13:16.000 107 12624.48 216.82 54728.43 88888.00 2015-04-17 03:13:16.125 107 12624.45 216.85 54728.43 88888.00 2015-04-17 03:13:16.250 107 12624.42 216.88 54728.40 88888.00 2015-04-17 03:13:16.375 107 12624.38 216.90 54728.38 88888.00 2015-04-17 03:13:16.500 107 12624.30 216.90 54728.38 88888.00 2015-04-17 03:13:16.625 107 12624.27 216.90 54728.38 88888.00 2015-04-17 03:13:16.750 107 12624.27 216.95 54728.38 88888.00 2015-04-17 03:13:16.875 107 12624.30 217.00 54728.38 88888.00 2015-04-17 03:13:17.000 107 12624.35 217.00 54728.32 88888.00 2015-04-17 03:13:17.125 107 12624.27 217.00 54728.30 88888.00 2015-04-17 03:13:17.250 107 12624.25 217.05 54728.30 88888.00 2015-04-17 03:13:17.375 107 12624.23 217.07 54728.28 88888.00 2015-04-17 03:13:17.500 107 12624.17 217.07 54728.28 88888.00 2015-04-17 03:13:17.625 107 12624.17 217.07 54728.30 88888.00 2015-04-17 03:13:17.750 107 12624.20 217.12 54728.32 88888.00 2015-04-17 03:13:17.875 107 12624.17 217.12 54728.30 88888.00 2015-04-17 03:13:18.000 107 12624.12 217.15 54728.25 88888.00 2015-04-17 03:13:18.125 107 12624.05 217.12 54728.25 88888.00 2015-04-17 03:13:18.250 107 12624.00 217.18 54728.28 88888.00 2015-04-17 03:13:18.375 107 12623.95 217.25 54728.25 88888.00 2015-04-17 03:13:18.500 107 12623.90 217.25 54728.22 88888.00 2015-04-17 03:13:18.625 107 12623.88 217.28 54728.25 88888.00 2015-04-17 03:13:18.750 107 12623.80 217.30 54728.22 88888.00 2015-04-17 03:13:18.875 107 12623.73 217.38 54728.20 88888.00 2015-04-17 03:13:19.000 107 12623.62 217.38 54728.20 88888.00 2015-04-17 03:13:19.125 107 12623.58 217.40 54728.20 88888.00 2015-04-17 03:13:19.250 107 12623.45 217.40 54728.20 88888.00 2015-04-17 03:13:19.375 107 12623.38 217.43 54728.18 88888.00 2015-04-17 03:13:19.500 107 12623.38 217.47 54728.18 88888.00 2015-04-17 03:13:19.625 107 12623.33 217.55 54728.18 88888.00 2015-04-17 03:13:19.750 107 12623.27 217.57 54728.20 88888.00 2015-04-17 03:13:19.875 107 12623.20 217.62 54728.18 88888.00 2015-04-17 03:13:20.000 107 12623.17 217.65 54728.18 88888.00 2015-04-17 03:13:20.125 107 12623.12 217.65 54728.18 88888.00 2015-04-17 03:13:20.250 107 12623.02 217.70 54728.20 88888.00 2015-04-17 03:13:20.375 107 12623.00 217.75 54728.18 88888.00 2015-04-17 03:13:20.500 107 12622.95 217.80 54728.18 88888.00 2015-04-17 03:13:20.625 107 12622.88 217.82 54728.18 88888.00 2015-04-17 03:13:20.750 107 12622.85 217.88 54728.15 88888.00 2015-04-17 03:13:20.875 107 12622.85 217.93 54728.15 88888.00 2015-04-17 03:13:21.000 107 12622.83 217.95 54728.12 88888.00 2015-04-17 03:13:21.125 107 12622.73 217.93 54728.12 88888.00 2015-04-17 03:13:21.250 107 12622.67 217.97 54728.15 88888.00 2015-04-17 03:13:21.375 107 12622.73 218.03 54728.15 88888.00 2015-04-17 03:13:21.500 107 12622.70 218.07 54728.15 88888.00 2015-04-17 03:13:21.625 107 12622.60 218.07 54728.12 88888.00 2015-04-17 03:13:21.750 107 12622.50 218.10 54728.10 88888.00 2015-04-17 03:13:21.875 107 12622.42 218.12 54728.10 88888.00 2015-04-17 03:13:22.000 107 12622.40 218.12 54728.07 88888.00 2015-04-17 03:13:22.125 107 12622.38 218.15 54728.07 88888.00 2015-04-17 03:13:22.250 107 12622.35 218.22 54728.07 88888.00 2015-04-17 03:13:22.375 107 12622.35 218.25 54728.07 88888.00 2015-04-17 03:13:22.500 107 12622.25 218.28 54728.07 88888.00 2015-04-17 03:13:22.625 107 12622.20 218.30 54728.07 88888.00 2015-04-17 03:13:22.750 107 12622.10 218.30 54728.10 88888.00 2015-04-17 03:13:22.875 107 12622.02 218.32 54728.07 88888.00 2015-04-17 03:13:23.000 107 12622.00 218.38 54728.05 88888.00 2015-04-17 03:13:23.125 107 12622.00 218.43 54728.07 88888.00 2015-04-17 03:13:23.250 107 12621.92 218.43 54728.07 88888.00 2015-04-17 03:13:23.375 107 12621.88 218.47 54728.05 88888.00 2015-04-17 03:13:23.500 107 12621.80 218.47 54728.05 88888.00 2015-04-17 03:13:23.625 107 12621.73 218.53 54728.07 88888.00 2015-04-17 03:13:23.750 107 12621.65 218.55 54728.07 88888.00 2015-04-17 03:13:23.875 107 12621.62 218.57 54728.05 88888.00 2015-04-17 03:13:24.000 107 12621.58 218.60 54728.03 88888.00 2015-04-17 03:13:24.125 107 12621.52 218.62 54728.05 88888.00 2015-04-17 03:13:24.250 107 12621.42 218.70 54728.07 88888.00 2015-04-17 03:13:24.375 107 12621.35 218.70 54728.07 88888.00 2015-04-17 03:13:24.500 107 12621.35 218.75 54728.03 88888.00 2015-04-17 03:13:24.625 107 12621.38 218.80 54728.03 88888.00 2015-04-17 03:13:24.750 107 12621.30 218.80 54728.03 88888.00 2015-04-17 03:13:24.875 107 12621.25 218.82 54728.03 88888.00 2015-04-17 03:13:25.000 107 12621.23 218.85 54728.03 88888.00 2015-04-17 03:13:25.125 107 12621.25 218.93 54728.03 88888.00 2015-04-17 03:13:25.250 107 12621.15 218.97 54728.00 88888.00 2015-04-17 03:13:25.375 107 12621.00 219.00 54727.97 88888.00 2015-04-17 03:13:25.500 107 12620.92 219.05 54727.97 88888.00 2015-04-17 03:13:25.625 107 12620.90 219.07 54727.97 88888.00 2015-04-17 03:13:25.750 107 12620.90 219.12 54727.97 88888.00 2015-04-17 03:13:25.875 107 12620.95 219.18 54728.00 88888.00 2015-04-17 03:13:26.000 107 12620.85 219.20 54727.97 88888.00 2015-04-17 03:13:26.125 107 12620.80 219.28 54728.00 88888.00 2015-04-17 03:13:26.250 107 12620.73 219.28 54727.97 88888.00 2015-04-17 03:13:26.375 107 12620.62 219.30 54727.97 88888.00 2015-04-17 03:13:26.500 107 12620.62 219.32 54727.97 88888.00 2015-04-17 03:13:26.625 107 12620.58 219.40 54727.95 88888.00 2015-04-17 03:13:26.750 107 12620.50 219.45 54727.97 88888.00 2015-04-17 03:13:26.875 107 12620.48 219.50 54727.95 88888.00 2015-04-17 03:13:27.000 107 12620.45 219.57 54727.95 88888.00 2015-04-17 03:13:27.125 107 12620.40 219.57 54727.97 88888.00 2015-04-17 03:13:27.250 107 12620.30 219.60 54727.97 88888.00 2015-04-17 03:13:27.375 107 12620.23 219.60 54727.95 88888.00 2015-04-17 03:13:27.500 107 12620.23 219.65 54727.97 88888.00 2015-04-17 03:13:27.625 107 12620.20 219.68 54727.95 88888.00 2015-04-17 03:13:27.750 107 12620.15 219.72 54727.93 88888.00 2015-04-17 03:13:27.875 107 12620.12 219.78 54727.95 88888.00 2015-04-17 03:13:28.000 107 12620.08 219.82 54727.93 88888.00 2015-04-17 03:13:28.125 107 12620.05 219.88 54727.93 88888.00 2015-04-17 03:13:28.250 107 12620.02 219.88 54727.93 88888.00 2015-04-17 03:13:28.375 107 12620.00 219.93 54727.90 88888.00 2015-04-17 03:13:28.500 107 12619.98 219.95 54727.88 88888.00 2015-04-17 03:13:28.625 107 12619.92 219.97 54727.90 88888.00 2015-04-17 03:13:28.750 107 12619.92 220.00 54727.90 88888.00 2015-04-17 03:13:28.875 107 12619.95 220.05 54727.90 88888.00 2015-04-17 03:13:29.000 107 12619.92 220.15 54727.90 88888.00 2015-04-17 03:13:29.125 107 12619.92 220.18 54727.85 88888.00 2015-04-17 03:13:29.250 107 12619.92 220.20 54727.82 88888.00 2015-04-17 03:13:29.375 107 12619.95 220.22 54727.80 88888.00 2015-04-17 03:13:29.500 107 12619.98 220.22 54727.80 88888.00 2015-04-17 03:13:29.625 107 12619.90 220.25 54727.82 88888.00 2015-04-17 03:13:29.750 107 12619.90 220.30 54727.80 88888.00 2015-04-17 03:13:29.875 107 12619.98 220.38 54727.80 88888.00 2015-04-17 03:13:30.000 107 12619.98 220.45 54727.78 88888.00 2015-04-17 03:13:30.125 107 12619.95 220.47 54727.78 88888.00 2015-04-17 03:13:30.250 107 12619.92 220.55 54727.78 88888.00 2015-04-17 03:13:30.375 107 12619.90 220.62 54727.75 88888.00 2015-04-17 03:13:30.500 107 12619.92 220.70 54727.75 88888.00 2015-04-17 03:13:30.625 107 12620.00 220.78 54727.70 88888.00 2015-04-17 03:13:30.750 107 12620.02 220.80 54727.70 88888.00 2015-04-17 03:13:30.875 107 12620.02 220.85 54727.65 88888.00 2015-04-17 03:13:31.000 107 12620.05 220.93 54727.65 88888.00 2015-04-17 03:13:31.125 107 12620.08 221.00 54727.65 88888.00 2015-04-17 03:13:31.250 107 12620.05 220.97 54727.65 88888.00 2015-04-17 03:13:31.375 107 12619.98 221.03 54727.62 88888.00 2015-04-17 03:13:31.500 107 12619.92 221.10 54727.60 88888.00 2015-04-17 03:13:31.625 107 12619.92 221.18 54727.60 88888.00 2015-04-17 03:13:31.750 107 12619.95 221.28 54727.57 88888.00 2015-04-17 03:13:31.875 107 12619.98 221.28 54727.55 88888.00 2015-04-17 03:13:32.000 107 12619.92 221.32 54727.53 88888.00 2015-04-17 03:13:32.125 107 12619.88 221.40 54727.55 88888.00 2015-04-17 03:13:32.250 107 12619.98 221.50 54727.55 88888.00 2015-04-17 03:13:32.375 107 12620.05 221.55 54727.53 88888.00 2015-04-17 03:13:32.500 107 12620.05 221.57 54727.53 88888.00 2015-04-17 03:13:32.625 107 12620.05 221.62 54727.50 88888.00 2015-04-17 03:13:32.750 107 12620.08 221.68 54727.50 88888.00 2015-04-17 03:13:32.875 107 12620.10 221.75 54727.47 88888.00 2015-04-17 03:13:33.000 107 12620.08 221.80 54727.45 88888.00 2015-04-17 03:13:33.125 107 12620.08 221.82 54727.45 88888.00 2015-04-17 03:13:33.250 107 12620.10 221.90 54727.45 88888.00 2015-04-17 03:13:33.375 107 12620.23 221.95 54727.40 88888.00 2015-04-17 03:13:33.500 107 12620.23 221.95 54727.38 88888.00 2015-04-17 03:13:33.625 107 12620.23 222.00 54727.38 88888.00 2015-04-17 03:13:33.750 107 12620.25 222.05 54727.38 88888.00 2015-04-17 03:13:33.875 107 12620.25 222.12 54727.38 88888.00 2015-04-17 03:13:34.000 107 12620.25 222.20 54727.35 88888.00 2015-04-17 03:13:34.125 107 12620.27 222.25 54727.30 88888.00 2015-04-17 03:13:34.250 107 12620.33 222.30 54727.32 88888.00 2015-04-17 03:13:34.375 107 12620.40 222.35 54727.28 88888.00 2015-04-17 03:13:34.500 107 12620.42 222.40 54727.28 88888.00 2015-04-17 03:13:34.625 107 12620.50 222.50 54727.22 88888.00 2015-04-17 03:13:34.750 107 12620.58 222.57 54727.22 88888.00 2015-04-17 03:13:34.875 107 12620.58 222.57 54727.20 88888.00 2015-04-17 03:13:35.000 107 12620.58 222.62 54727.18 88888.00 2015-04-17 03:13:35.125 107 12620.60 222.72 54727.20 88888.00 2015-04-17 03:13:35.250 107 12620.73 222.78 54727.15 88888.00 2015-04-17 03:13:35.375 107 12620.80 222.78 54727.12 88888.00 2015-04-17 03:13:35.500 107 12620.85 222.82 54727.15 88888.00 2015-04-17 03:13:35.625 107 12620.92 222.90 54727.12 88888.00 2015-04-17 03:13:35.750 107 12620.92 222.97 54727.05 88888.00 2015-04-17 03:13:35.875 107 12621.00 223.03 54727.07 88888.00 2015-04-17 03:13:36.000 107 12621.08 223.10 54727.05 88888.00 2015-04-17 03:13:36.125 107 12621.15 223.15 54727.05 88888.00 2015-04-17 03:13:36.250 107 12621.23 223.25 54727.07 88888.00 2015-04-17 03:13:36.375 107 12621.23 223.28 54727.05 88888.00 2015-04-17 03:13:36.500 107 12621.30 223.32 54727.00 88888.00 2015-04-17 03:13:36.625 107 12621.40 223.38 54726.97 88888.00 2015-04-17 03:13:36.750 107 12621.40 223.45 54726.95 88888.00 2015-04-17 03:13:36.875 107 12621.40 223.50 54726.95 88888.00 2015-04-17 03:13:37.000 107 12621.48 223.53 54726.97 88888.00 2015-04-17 03:13:37.125 107 12621.52 223.57 54726.97 88888.00 2015-04-17 03:13:37.250 107 12621.50 223.62 54726.90 88888.00 2015-04-17 03:13:37.375 107 12621.55 223.70 54726.88 88888.00 2015-04-17 03:13:37.500 107 12621.58 223.70 54726.85 88888.00 2015-04-17 03:13:37.625 107 12621.60 223.78 54726.88 88888.00 2015-04-17 03:13:37.750 107 12621.65 223.82 54726.85 88888.00 2015-04-17 03:13:37.875 107 12621.65 223.85 54726.82 88888.00 2015-04-17 03:13:38.000 107 12621.70 223.90 54726.80 88888.00 2015-04-17 03:13:38.125 107 12621.75 223.97 54726.78 88888.00 2015-04-17 03:13:38.250 107 12621.80 224.03 54726.75 88888.00 2015-04-17 03:13:38.375 107 12621.85 224.05 54726.72 88888.00 2015-04-17 03:13:38.500 107 12621.90 224.10 54726.70 88888.00 2015-04-17 03:13:38.625 107 12621.90 224.18 54726.68 88888.00 2015-04-17 03:13:38.750 107 12621.98 224.22 54726.68 88888.00 2015-04-17 03:13:38.875 107 12622.02 224.22 54726.65 88888.00 2015-04-17 03:13:39.000 107 12622.12 224.25 54726.60 88888.00 2015-04-17 03:13:39.125 107 12622.25 224.30 54726.60 88888.00 2015-04-17 03:13:39.250 107 12622.25 224.38 54726.57 88888.00 2015-04-17 03:13:39.375 107 12622.30 224.43 54726.60 88888.00 2015-04-17 03:13:39.500 107 12622.33 224.45 54726.57 88888.00 2015-04-17 03:13:39.625 107 12622.35 224.50 54726.55 88888.00 2015-04-17 03:13:39.750 107 12622.38 224.53 54726.53 88888.00 2015-04-17 03:13:39.875 107 12622.42 224.55 54726.47 88888.00 2015-04-17 03:13:40.000 107 12622.45 224.60 54726.45 88888.00 2015-04-17 03:13:40.125 107 12622.48 224.65 54726.45 88888.00 2015-04-17 03:13:40.250 107 12622.50 224.70 54726.45 88888.00 2015-04-17 03:13:40.375 107 12622.62 224.72 54726.45 88888.00 2015-04-17 03:13:40.500 107 12622.75 224.75 54726.43 88888.00 2015-04-17 03:13:40.625 107 12622.80 224.80 54726.40 88888.00 2015-04-17 03:13:40.750 107 12622.85 224.85 54726.40 88888.00 2015-04-17 03:13:40.875 107 12622.88 224.88 54726.40 88888.00 2015-04-17 03:13:41.000 107 12622.83 224.90 54726.32 88888.00 2015-04-17 03:13:41.125 107 12622.98 224.95 54726.32 88888.00 2015-04-17 03:13:41.250 107 12623.05 225.00 54726.30 88888.00 2015-04-17 03:13:41.375 107 12623.15 225.07 54726.30 88888.00 2015-04-17 03:13:41.500 107 12623.23 225.18 54726.32 88888.00 2015-04-17 03:13:41.625 107 12623.23 225.12 54726.25 88888.00 2015-04-17 03:13:41.750 107 12623.25 225.15 54726.20 88888.00 2015-04-17 03:13:41.875 107 12623.33 225.18 54726.18 88888.00 2015-04-17 03:13:42.000 107 12623.42 225.25 54726.15 88888.00 2015-04-17 03:13:42.125 107 12623.52 225.28 54726.15 88888.00 2015-04-17 03:13:42.250 107 12623.55 225.32 54726.12 88888.00 2015-04-17 03:13:42.375 107 12623.62 225.35 54726.12 88888.00 2015-04-17 03:13:42.500 107 12623.60 225.43 54726.10 88888.00 2015-04-17 03:13:42.625 107 12623.70 225.47 54726.10 88888.00 2015-04-17 03:13:42.750 107 12623.85 225.55 54726.07 88888.00 2015-04-17 03:13:42.875 107 12623.90 225.57 54726.05 88888.00 2015-04-17 03:13:43.000 107 12623.98 225.57 54725.97 88888.00 2015-04-17 03:13:43.125 107 12624.10 225.60 54725.97 88888.00 2015-04-17 03:13:43.250 107 12624.23 225.65 54725.97 88888.00 2015-04-17 03:13:43.375 107 12624.30 225.68 54725.95 88888.00 2015-04-17 03:13:43.500 107 12624.38 225.70 54725.90 88888.00 2015-04-17 03:13:43.625 107 12624.45 225.70 54725.90 88888.00 2015-04-17 03:13:43.750 107 12624.55 225.70 54725.88 88888.00 2015-04-17 03:13:43.875 107 12624.65 225.78 54725.88 88888.00 2015-04-17 03:13:44.000 107 12624.75 225.80 54725.82 88888.00 2015-04-17 03:13:44.125 107 12624.80 225.80 54725.80 88888.00 2015-04-17 03:13:44.250 107 12624.90 225.82 54725.80 88888.00 2015-04-17 03:13:44.375 107 12624.98 225.85 54725.78 88888.00 2015-04-17 03:13:44.500 107 12625.00 225.88 54725.75 88888.00 2015-04-17 03:13:44.625 107 12625.05 225.88 54725.75 88888.00 2015-04-17 03:13:44.750 107 12625.20 225.90 54725.72 88888.00 2015-04-17 03:13:44.875 107 12625.35 225.95 54725.70 88888.00 2015-04-17 03:13:45.000 107 12625.48 226.00 54725.62 88888.00 2015-04-17 03:13:45.125 107 12625.58 226.00 54725.60 88888.00 2015-04-17 03:13:45.250 107 12625.65 226.03 54725.60 88888.00 2015-04-17 03:13:45.375 107 12625.83 226.05 54725.60 88888.00 2015-04-17 03:13:45.500 107 12625.98 226.07 54725.60 88888.00 2015-04-17 03:13:45.625 107 12626.00 226.10 54725.57 88888.00 2015-04-17 03:13:45.750 107 12626.10 226.18 54725.55 88888.00 2015-04-17 03:13:45.875 107 12626.25 226.20 54725.53 88888.00 2015-04-17 03:13:46.000 107 12626.33 226.20 54725.45 88888.00 2015-04-17 03:13:46.125 107 12626.35 226.25 54725.43 88888.00 2015-04-17 03:13:46.250 107 12626.48 226.28 54725.40 88888.00 2015-04-17 03:13:46.375 107 12626.58 226.35 54725.40 88888.00 2015-04-17 03:13:46.500 107 12626.67 226.38 54725.35 88888.00 2015-04-17 03:13:46.625 107 12626.75 226.43 54725.30 88888.00 2015-04-17 03:13:46.750 107 12626.90 226.43 54725.28 88888.00 2015-04-17 03:13:46.875 107 12627.08 226.45 54725.28 88888.00 2015-04-17 03:13:47.000 107 12627.17 226.50 54725.25 88888.00 2015-04-17 03:13:47.125 107 12627.25 226.55 54725.20 88888.00 2015-04-17 03:13:47.250 107 12627.38 226.55 54725.20 88888.00 2015-04-17 03:13:47.375 107 12627.52 226.62 54725.18 88888.00 2015-04-17 03:13:47.500 107 12627.67 226.68 54725.15 88888.00 2015-04-17 03:13:47.625 107 12627.77 226.72 54725.10 88888.00 2015-04-17 03:13:47.750 107 12627.92 226.72 54725.05 88888.00 2015-04-17 03:13:47.875 107 12628.05 226.75 54725.03 88888.00 2015-04-17 03:13:48.000 107 12628.20 226.78 54725.00 88888.00 2015-04-17 03:13:48.125 107 12628.30 226.82 54725.00 88888.00 2015-04-17 03:13:48.250 107 12628.50 226.88 54724.97 88888.00 2015-04-17 03:13:48.375 107 12628.70 226.88 54724.95 88888.00 2015-04-17 03:13:48.500 107 12628.92 226.93 54724.93 88888.00 2015-04-17 03:13:48.625 107 12629.15 226.93 54724.93 88888.00 2015-04-17 03:13:48.750 107 12629.27 226.95 54724.85 88888.00 2015-04-17 03:13:48.875 107 12629.45 226.97 54724.80 88888.00 2015-04-17 03:13:49.000 107 12629.58 227.00 54724.78 88888.00 2015-04-17 03:13:49.125 107 12629.77 227.03 54724.75 88888.00 2015-04-17 03:13:49.250 107 12629.95 227.05 54724.72 88888.00 2015-04-17 03:13:49.375 107 12630.10 227.05 54724.65 88888.00 2015-04-17 03:13:49.500 107 12630.25 227.07 54724.62 88888.00 2015-04-17 03:13:49.625 107 12630.40 227.07 54724.60 88888.00 2015-04-17 03:13:49.750 107 12630.62 227.07 54724.57 88888.00 2015-04-17 03:13:49.875 107 12630.80 227.10 54724.57 88888.00 2015-04-17 03:13:50.000 107 12630.95 227.10 54724.53 88888.00 2015-04-17 03:13:50.125 107 12631.08 227.10 54724.50 88888.00 2015-04-17 03:13:50.250 107 12631.20 227.12 54724.47 88888.00 2015-04-17 03:13:50.375 107 12631.35 227.15 54724.45 88888.00 2015-04-17 03:13:50.500 107 12631.50 227.18 54724.43 88888.00 2015-04-17 03:13:50.625 107 12631.70 227.18 54724.38 88888.00 2015-04-17 03:13:50.750 107 12631.88 227.18 54724.35 88888.00 2015-04-17 03:13:50.875 107 12632.02 227.18 54724.32 88888.00 2015-04-17 03:13:51.000 107 12632.20 227.20 54724.30 88888.00 2015-04-17 03:13:51.125 107 12632.30 227.25 54724.28 88888.00 2015-04-17 03:13:51.250 107 12632.38 227.18 54724.20 88888.00 2015-04-17 03:13:51.375 107 12632.50 227.18 54724.15 88888.00 2015-04-17 03:13:51.500 107 12632.70 227.20 54724.15 88888.00 2015-04-17 03:13:51.625 107 12632.88 227.20 54724.18 88888.00 2015-04-17 03:13:51.750 107 12632.98 227.22 54724.15 88888.00 2015-04-17 03:13:51.875 107 12633.12 227.25 54724.12 88888.00 2015-04-17 03:13:52.000 107 12633.27 227.28 54724.05 88888.00 2015-04-17 03:13:52.125 107 12633.48 227.25 54724.03 88888.00 2015-04-17 03:13:52.250 107 12633.62 227.25 54724.03 88888.00 2015-04-17 03:13:52.375 107 12633.70 227.25 54724.00 88888.00 2015-04-17 03:13:52.500 107 12633.83 227.22 54723.97 88888.00 2015-04-17 03:13:52.625 107 12634.00 227.25 54723.97 88888.00 2015-04-17 03:13:52.750 107 12634.15 227.22 54723.95 88888.00 2015-04-17 03:13:52.875 107 12634.27 227.22 54723.90 88888.00 2015-04-17 03:13:53.000 107 12634.40 227.22 54723.88 88888.00 2015-04-17 03:13:53.125 107 12634.55 227.20 54723.85 88888.00 2015-04-17 03:13:53.250 107 12634.65 227.20 54723.82 88888.00 2015-04-17 03:13:53.375 107 12634.77 227.18 54723.82 88888.00 2015-04-17 03:13:53.500 107 12634.92 227.18 54723.80 88888.00 2015-04-17 03:13:53.625 107 12635.08 227.18 54723.78 88888.00 2015-04-17 03:13:53.750 107 12635.23 227.18 54723.78 88888.00 2015-04-17 03:13:53.875 107 12635.40 227.18 54723.75 88888.00 2015-04-17 03:13:54.000 107 12635.52 227.18 54723.72 88888.00 2015-04-17 03:13:54.125 107 12635.60 227.07 54723.72 88888.00 2015-04-17 03:13:54.250 107 12635.75 227.00 54723.68 88888.00 2015-04-17 03:13:54.375 107 12635.90 227.00 54723.65 88888.00 2015-04-17 03:13:54.500 107 12636.05 226.97 54723.62 88888.00 2015-04-17 03:13:54.625 107 12636.20 226.95 54723.60 88888.00 2015-04-17 03:13:54.750 107 12636.35 226.93 54723.57 88888.00 2015-04-17 03:13:54.875 107 12636.50 226.90 54723.55 88888.00 2015-04-17 03:13:55.000 107 12636.67 226.93 54723.50 88888.00 2015-04-17 03:13:55.125 107 12636.83 226.95 54723.53 88888.00 2015-04-17 03:13:55.250 107 12637.05 226.90 54723.50 88888.00 2015-04-17 03:13:55.375 107 12637.17 226.90 54723.45 88888.00 2015-04-17 03:13:55.500 107 12637.30 226.88 54723.45 88888.00 2015-04-17 03:13:55.625 107 12637.45 226.85 54723.45 88888.00 2015-04-17 03:13:55.750 107 12637.58 226.88 54723.45 88888.00 2015-04-17 03:13:55.875 107 12637.77 226.85 54723.40 88888.00 2015-04-17 03:13:56.000 107 12637.98 226.80 54723.35 88888.00 2015-04-17 03:13:56.125 107 12638.12 226.78 54723.35 88888.00 2015-04-17 03:13:56.250 107 12638.27 226.75 54723.32 88888.00 2015-04-17 03:13:56.375 107 12638.45 226.75 54723.30 88888.00 2015-04-17 03:13:56.500 107 12638.62 226.72 54723.30 88888.00 2015-04-17 03:13:56.625 107 12638.75 226.70 54723.25 88888.00 2015-04-17 03:13:56.750 107 12638.88 226.70 54723.25 88888.00 2015-04-17 03:13:56.875 107 12639.08 226.70 54723.22 88888.00 2015-04-17 03:13:57.000 107 12639.27 226.62 54723.20 88888.00 2015-04-17 03:13:57.125 107 12639.50 226.62 54723.18 88888.00 2015-04-17 03:13:57.250 107 12639.60 226.60 54723.20 88888.00 2015-04-17 03:13:57.375 107 12639.77 226.60 54723.20 88888.00 2015-04-17 03:13:57.500 107 12639.98 226.57 54723.20 88888.00 2015-04-17 03:13:57.625 107 12640.17 226.57 54723.18 88888.00 2015-04-17 03:13:57.750 107 12640.33 226.53 54723.18 88888.00 2015-04-17 03:13:57.875 107 12640.40 226.43 54723.15 88888.00 2015-04-17 03:13:58.000 107 12640.55 226.43 54723.15 88888.00 2015-04-17 03:13:58.125 107 12640.67 226.38 54723.15 88888.00 2015-04-17 03:13:58.250 107 12640.80 226.35 54723.15 88888.00 2015-04-17 03:13:58.375 107 12640.92 226.30 54723.10 88888.00 2015-04-17 03:13:58.500 107 12641.10 226.22 54723.10 88888.00 2015-04-17 03:13:58.625 107 12641.27 226.15 54723.10 88888.00 2015-04-17 03:13:58.750 107 12641.40 226.07 54723.10 88888.00 2015-04-17 03:13:58.875 107 12641.55 226.03 54723.10 88888.00 2015-04-17 03:13:59.000 107 12641.67 225.97 54723.10 88888.00 2015-04-17 03:13:59.125 107 12641.83 225.90 54723.10 88888.00 2015-04-17 03:13:59.250 107 12641.90 225.78 54723.07 88888.00 2015-04-17 03:13:59.375 107 12642.02 225.72 54723.05 88888.00 2015-04-17 03:13:59.500 107 12642.17 225.65 54723.07 88888.00 2015-04-17 03:13:59.625 107 12642.27 225.60 54723.07 88888.00 2015-04-17 03:13:59.750 107 12642.27 225.55 54723.07 88888.00 2015-04-17 03:13:59.875 107 12642.40 225.47 54723.07 88888.00 2015-04-17 03:14:00.000 107 12642.50 225.43 54723.03 88888.00 2015-04-17 03:14:00.125 107 12642.55 225.40 54723.03 88888.00 2015-04-17 03:14:00.250 107 12642.73 225.32 54723.05 88888.00 2015-04-17 03:14:00.375 107 12642.85 225.30 54723.03 88888.00 2015-04-17 03:14:00.500 107 12642.85 225.22 54723.05 88888.00 2015-04-17 03:14:00.625 107 12642.95 225.18 54723.05 88888.00 2015-04-17 03:14:00.750 107 12643.08 225.15 54723.05 88888.00 2015-04-17 03:14:00.875 107 12643.23 225.10 54723.05 88888.00 2015-04-17 03:14:01.000 107 12643.33 225.05 54723.07 88888.00 2015-04-17 03:14:01.125 107 12643.42 225.05 54723.10 88888.00 2015-04-17 03:14:01.250 107 12643.52 224.95 54723.10 88888.00 2015-04-17 03:14:01.375 107 12643.62 224.93 54723.07 88888.00 2015-04-17 03:14:01.500 107 12643.70 224.88 54723.07 88888.00 2015-04-17 03:14:01.625 107 12643.80 224.82 54723.10 88888.00 2015-04-17 03:14:01.750 107 12643.88 224.78 54723.10 88888.00 2015-04-17 03:14:01.875 107 12643.98 224.72 54723.12 88888.00 2015-04-17 03:14:02.000 107 12644.10 224.65 54723.12 88888.00 2015-04-17 03:14:02.125 107 12644.17 224.57 54723.15 88888.00 2015-04-17 03:14:02.250 107 12644.23 224.50 54723.15 88888.00 2015-04-17 03:14:02.375 107 12644.30 224.43 54723.15 88888.00 2015-04-17 03:14:02.500 107 12644.42 224.32 54723.15 88888.00 2015-04-17 03:14:02.625 107 12644.62 224.28 54723.20 88888.00 2015-04-17 03:14:02.750 107 12644.70 224.20 54723.20 88888.00 2015-04-17 03:14:02.875 107 12644.73 224.12 54723.18 88888.00 2015-04-17 03:14:03.000 107 12644.83 224.07 54723.20 88888.00 2015-04-17 03:14:03.125 107 12644.92 224.00 54723.22 88888.00 2015-04-17 03:14:03.250 107 12645.00 223.93 54723.25 88888.00 2015-04-17 03:14:03.375 107 12645.10 223.90 54723.25 88888.00 2015-04-17 03:14:03.500 107 12645.15 223.85 54723.28 88888.00 2015-04-17 03:14:03.625 107 12645.23 223.75 54723.30 88888.00 2015-04-17 03:14:03.750 107 12645.30 223.68 54723.32 88888.00 2015-04-17 03:14:03.875 107 12645.38 223.62 54723.32 88888.00 2015-04-17 03:14:04.000 107 12645.55 223.57 54723.35 88888.00 2015-04-17 03:14:04.125 107 12645.60 223.55 54723.40 88888.00 2015-04-17 03:14:04.250 107 12645.55 223.47 54723.40 88888.00 2015-04-17 03:14:04.375 107 12645.52 223.43 54723.43 88888.00 2015-04-17 03:14:04.500 107 12645.55 223.38 54723.45 88888.00 2015-04-17 03:14:04.625 107 12645.58 223.30 54723.45 88888.00 2015-04-17 03:14:04.750 107 12645.58 223.25 54723.50 88888.00 2015-04-17 03:14:04.875 107 12645.62 223.20 54723.55 88888.00 2015-04-17 03:14:05.000 107 12645.65 223.18 54723.57 88888.00 2015-04-17 03:14:05.125 107 12645.67 223.15 54723.60 88888.00 2015-04-17 03:14:05.250 107 12645.75 223.05 54723.65 88888.00 2015-04-17 03:14:05.375 107 12645.80 223.03 54723.62 88888.00 2015-04-17 03:14:05.500 107 12645.77 222.93 54723.68 88888.00 2015-04-17 03:14:05.625 107 12645.80 222.95 54723.68 88888.00 2015-04-17 03:14:05.750 107 12645.80 222.90 54723.72 88888.00 2015-04-17 03:14:05.875 107 12645.80 222.80 54723.78 88888.00 2015-04-17 03:14:06.000 107 12645.83 222.75 54723.80 88888.00 2015-04-17 03:14:06.125 107 12645.90 222.75 54723.82 88888.00 2015-04-17 03:14:06.250 107 12646.02 222.65 54723.88 88888.00 2015-04-17 03:14:06.375 107 12646.15 222.60 54723.90 88888.00 2015-04-17 03:14:06.500 107 12646.17 222.50 54723.90 88888.00 2015-04-17 03:14:06.625 107 12646.20 222.43 54723.95 88888.00 2015-04-17 03:14:06.750 107 12646.25 222.38 54724.00 88888.00 2015-04-17 03:14:06.875 107 12646.27 222.32 54724.05 88888.00 2015-04-17 03:14:07.000 107 12646.38 222.28 54724.05 88888.00 2015-04-17 03:14:07.125 107 12646.40 222.18 54724.07 88888.00 2015-04-17 03:14:07.250 107 12646.42 222.10 54724.12 88888.00 2015-04-17 03:14:07.375 107 12646.42 222.05 54724.15 88888.00 2015-04-17 03:14:07.500 107 12646.40 221.97 54724.20 88888.00 2015-04-17 03:14:07.625 107 12646.42 221.90 54724.25 88888.00 2015-04-17 03:14:07.750 107 12646.45 221.82 54724.32 88888.00 2015-04-17 03:14:07.875 107 12646.45 221.80 54724.35 88888.00 2015-04-17 03:14:08.000 107 12646.42 221.78 54724.38 88888.00 2015-04-17 03:14:08.125 107 12646.40 221.72 54724.45 88888.00 2015-04-17 03:14:08.250 107 12646.38 221.70 54724.55 88888.00 2015-04-17 03:14:08.375 107 12646.40 221.62 54724.57 88888.00 2015-04-17 03:14:08.500 107 12646.35 221.57 54724.62 88888.00 2015-04-17 03:14:08.625 107 12646.27 221.53 54724.70 88888.00 2015-04-17 03:14:08.750 107 12646.25 221.50 54724.78 88888.00 2015-04-17 03:14:08.875 107 12646.15 221.47 54724.80 88888.00 2015-04-17 03:14:09.000 107 12646.15 221.43 54724.85 88888.00 2015-04-17 03:14:09.125 107 12646.15 221.40 54724.93 88888.00 2015-04-17 03:14:09.250 107 12646.15 221.38 54725.00 88888.00 2015-04-17 03:14:09.375 107 12646.05 221.38 54725.05 88888.00 2015-04-17 03:14:09.500 107 12645.92 221.32 54725.12 88888.00 2015-04-17 03:14:09.625 107 12645.83 221.30 54725.18 88888.00 2015-04-17 03:14:09.750 107 12645.83 221.28 54725.28 88888.00 2015-04-17 03:14:09.875 107 12645.80 221.28 54725.32 88888.00 2015-04-17 03:14:10.000 107 12645.70 221.22 54725.38 88888.00 2015-04-17 03:14:10.125 107 12645.62 221.18 54725.45 88888.00 2015-04-17 03:14:10.250 107 12645.62 221.15 54725.50 88888.00 2015-04-17 03:14:10.375 107 12645.60 221.15 54725.55 88888.00 2015-04-17 03:14:10.500 107 12645.50 221.10 54725.62 88888.00 2015-04-17 03:14:10.625 107 12645.48 221.07 54725.70 88888.00 2015-04-17 03:14:10.750 107 12645.42 221.05 54725.72 88888.00 2015-04-17 03:14:10.875 107 12645.42 220.97 54725.78 88888.00 2015-04-17 03:14:11.000 107 12645.42 220.95 54725.85 88888.00 2015-04-17 03:14:11.125 107 12645.42 220.93 54725.95 88888.00 2015-04-17 03:14:11.250 107 12645.35 220.88 54726.00 88888.00 2015-04-17 03:14:11.375 107 12645.33 220.85 54726.07 88888.00 2015-04-17 03:14:11.500 107 12645.20 220.82 54726.15 88888.00 2015-04-17 03:14:11.625 107 12645.15 220.82 54726.25 88888.00 2015-04-17 03:14:11.750 107 12645.10 220.82 54726.30 88888.00 2015-04-17 03:14:11.875 107 12645.08 220.75 54726.35 88888.00 2015-04-17 03:14:12.000 107 12645.05 220.75 54726.40 88888.00 2015-04-17 03:14:12.125 107 12645.00 220.72 54726.47 88888.00 2015-04-17 03:14:12.250 107 12644.90 220.70 54726.57 88888.00 2015-04-17 03:14:12.375 107 12644.85 220.68 54726.62 88888.00 2015-04-17 03:14:12.500 107 12644.80 220.65 54726.70 88888.00 2015-04-17 03:14:12.625 107 12644.77 220.65 54726.75 88888.00 2015-04-17 03:14:12.750 107 12644.73 220.57 54726.80 88888.00 2015-04-17 03:14:12.875 107 12644.67 220.57 54726.85 88888.00 2015-04-17 03:14:13.000 107 12644.65 220.55 54726.93 88888.00 2015-04-17 03:14:13.125 107 12644.62 220.53 54727.03 88888.00 2015-04-17 03:14:13.250 107 12644.55 220.47 54727.07 88888.00 2015-04-17 03:14:13.375 107 12644.52 220.53 54727.12 88888.00 2015-04-17 03:14:13.500 107 12644.45 220.53 54727.20 88888.00 2015-04-17 03:14:13.625 107 12644.38 220.50 54727.28 88888.00 2015-04-17 03:14:13.750 107 12644.33 220.47 54727.35 88888.00 2015-04-17 03:14:13.875 107 12644.33 220.43 54727.43 88888.00 2015-04-17 03:14:14.000 107 12644.30 220.40 54727.50 88888.00 2015-04-17 03:14:14.125 107 12644.17 220.38 54727.57 88888.00 2015-04-17 03:14:14.250 107 12644.05 220.40 54727.68 88888.00 2015-04-17 03:14:14.375 107 12644.02 220.40 54727.75 88888.00 2015-04-17 03:14:14.500 107 12644.00 220.40 54727.85 88888.00 2015-04-17 03:14:14.625 107 12643.98 220.40 54727.93 88888.00 2015-04-17 03:14:14.750 107 12643.90 220.43 54728.00 88888.00 2015-04-17 03:14:14.875 107 12643.80 220.40 54728.07 88888.00 2015-04-17 03:14:15.000 107 12643.67 220.40 54728.18 88888.00 2015-04-17 03:14:15.125 107 12643.55 220.38 54728.22 88888.00 2015-04-17 03:14:15.250 107 12643.42 220.40 54728.38 88888.00 2015-04-17 03:14:15.375 107 12643.38 220.45 54728.47 88888.00 2015-04-17 03:14:15.500 107 12643.33 220.47 54728.53 88888.00 2015-04-17 03:14:15.625 107 12643.25 220.45 54728.60 88888.00 2015-04-17 03:14:15.750 107 12643.20 220.45 54728.68 88888.00 2015-04-17 03:14:15.875 107 12643.10 220.43 54728.72 88888.00 2015-04-17 03:14:16.000 107 12643.00 220.43 54728.78 88888.00 2015-04-17 03:14:16.125 107 12642.92 220.43 54728.85 88888.00 2015-04-17 03:14:16.250 107 12642.85 220.45 54728.97 88888.00 2015-04-17 03:14:16.375 107 12642.80 220.50 54729.03 88888.00 2015-04-17 03:14:16.500 107 12642.75 220.50 54729.12 88888.00 2015-04-17 03:14:16.625 107 12642.62 220.53 54729.18 88888.00 2015-04-17 03:14:16.750 107 12642.55 220.55 54729.25 88888.00 2015-04-17 03:14:16.875 107 12642.40 220.55 54729.35 88888.00 2015-04-17 03:14:17.000 107 12642.38 220.55 54729.45 88888.00 2015-04-17 03:14:17.125 107 12642.40 220.60 54729.55 88888.00 2015-04-17 03:14:17.250 107 12642.30 220.60 54729.62 88888.00 2015-04-17 03:14:17.375 107 12642.27 220.60 54729.70 88888.00 2015-04-17 03:14:17.500 107 12642.25 220.65 54729.78 88888.00 2015-04-17 03:14:17.625 107 12642.23 220.68 54729.82 88888.00 2015-04-17 03:14:17.750 107 12642.20 220.65 54729.88 88888.00 2015-04-17 03:14:17.875 107 12642.15 220.65 54729.93 88888.00 2015-04-17 03:14:18.000 107 12642.15 220.68 54730.00 88888.00 2015-04-17 03:14:18.125 107 12642.15 220.68 54730.10 88888.00 2015-04-17 03:14:18.250 107 12642.10 220.70 54730.20 88888.00 2015-04-17 03:14:18.375 107 12642.12 220.72 54730.30 88888.00 2015-04-17 03:14:18.500 107 12642.08 220.78 54730.40 88888.00 2015-04-17 03:14:18.625 107 12642.02 220.78 54730.45 88888.00 2015-04-17 03:14:18.750 107 12642.02 220.75 54730.53 88888.00 2015-04-17 03:14:18.875 107 12642.02 220.72 54730.60 88888.00 2015-04-17 03:14:19.000 107 12642.02 220.72 54730.72 88888.00 2015-04-17 03:14:19.125 107 12641.95 220.78 54730.78 88888.00 2015-04-17 03:14:19.250 107 12641.80 220.70 54730.85 88888.00 2015-04-17 03:14:19.375 107 12641.75 220.75 54730.95 88888.00 2015-04-17 03:14:19.500 107 12641.75 220.75 54731.03 88888.00 2015-04-17 03:14:19.625 107 12641.67 220.78 54731.10 88888.00 2015-04-17 03:14:19.750 107 12641.60 220.80 54731.20 88888.00 2015-04-17 03:14:19.875 107 12641.52 220.82 54731.28 88888.00 2015-04-17 03:14:20.000 107 12641.40 220.85 54731.35 88888.00 2015-04-17 03:14:20.125 107 12641.30 220.90 54731.45 88888.00 2015-04-17 03:14:20.250 107 12641.23 220.93 54731.57 88888.00 2015-04-17 03:14:20.375 107 12641.15 220.95 54731.65 88888.00 2015-04-17 03:14:20.500 107 12641.05 221.00 54731.72 88888.00 2015-04-17 03:14:20.625 107 12640.95 221.05 54731.82 88888.00 2015-04-17 03:14:20.750 107 12640.92 221.07 54731.90 88888.00 2015-04-17 03:14:20.875 107 12640.77 221.12 54731.95 88888.00 2015-04-17 03:14:21.000 107 12640.60 221.15 54732.03 88888.00 2015-04-17 03:14:21.125 107 12640.52 221.18 54732.12 88888.00 2015-04-17 03:14:21.250 107 12640.45 221.22 54732.22 88888.00 2015-04-17 03:14:21.375 107 12640.38 221.28 54732.32 88888.00 2015-04-17 03:14:21.500 107 12640.23 221.32 54732.40 88888.00 2015-04-17 03:14:21.625 107 12640.05 221.32 54732.47 88888.00 2015-04-17 03:14:21.750 107 12639.98 221.40 54732.60 88888.00 2015-04-17 03:14:21.875 107 12639.85 221.45 54732.72 88888.00 2015-04-17 03:14:22.000 107 12639.70 221.45 54732.80 88888.00 2015-04-17 03:14:22.125 107 12639.60 221.47 54732.90 88888.00 2015-04-17 03:14:22.250 107 12639.48 221.47 54732.97 88888.00 2015-04-17 03:14:22.375 107 12639.38 221.53 54733.05 88888.00 2015-04-17 03:14:22.500 107 12639.20 221.57 54733.15 88888.00 2015-04-17 03:14:22.625 107 12639.05 221.60 54733.28 88888.00 2015-04-17 03:14:22.750 107 12638.95 221.62 54733.35 88888.00 2015-04-17 03:14:22.875 107 12638.85 221.68 54733.45 88888.00 2015-04-17 03:14:23.000 107 12638.73 221.68 54733.53 88888.00 2015-04-17 03:14:23.125 107 12638.58 221.70 54733.60 88888.00 2015-04-17 03:14:23.250 107 12638.42 221.70 54733.70 88888.00 2015-04-17 03:14:23.375 107 12638.27 221.75 54733.80 88888.00 2015-04-17 03:14:23.500 107 12638.17 221.80 54733.90 88888.00 2015-04-17 03:14:23.625 107 12638.02 221.82 54734.00 88888.00 2015-04-17 03:14:23.750 107 12637.98 221.90 54734.10 88888.00 2015-04-17 03:14:23.875 107 12637.88 221.93 54734.18 88888.00 2015-04-17 03:14:24.000 107 12637.70 221.95 54734.28 88888.00 2015-04-17 03:14:24.125 107 12637.52 221.97 54734.35 88888.00 2015-04-17 03:14:24.250 107 12637.40 222.00 54734.45 88888.00 2015-04-17 03:14:24.375 107 12637.35 222.05 54734.55 88888.00 2015-04-17 03:14:24.500 107 12637.23 222.10 54734.62 88888.00 2015-04-17 03:14:24.625 107 12637.05 222.12 54734.68 88888.00 2015-04-17 03:14:24.750 107 12636.88 222.15 54734.78 88888.00 2015-04-17 03:14:24.875 107 12636.77 222.18 54734.88 88888.00 2015-04-17 03:14:25.000 107 12636.60 222.20 54734.97 88888.00 2015-04-17 03:14:25.125 107 12636.42 222.20 54735.10 88888.00 2015-04-17 03:14:25.250 107 12636.17 222.22 54735.18 88888.00 2015-04-17 03:14:25.375 107 12636.02 222.28 54735.25 88888.00 2015-04-17 03:14:25.500 107 12635.92 222.35 54735.35 88888.00 2015-04-17 03:14:25.625 107 12635.83 222.38 54735.45 88888.00 2015-04-17 03:14:25.750 107 12635.62 222.40 54735.55 88888.00 2015-04-17 03:14:25.875 107 12635.48 222.43 54735.65 88888.00 2015-04-17 03:14:26.000 107 12635.35 222.45 54735.75 88888.00 2015-04-17 03:14:26.125 107 12635.23 222.53 54735.85 88888.00 2015-04-17 03:14:26.250 107 12635.02 222.53 54735.95 88888.00 2015-04-17 03:14:26.375 107 12634.88 222.57 54736.03 88888.00 2015-04-17 03:14:26.500 107 12634.67 222.62 54736.12 88888.00 2015-04-17 03:14:26.625 107 12634.45 222.68 54736.22 88888.00 2015-04-17 03:14:26.750 107 12634.30 222.70 54736.30 88888.00 2015-04-17 03:14:26.875 107 12634.08 222.75 54736.43 88888.00 2015-04-17 03:14:27.000 107 12633.95 222.80 54736.50 88888.00 2015-04-17 03:14:27.125 107 12633.83 222.85 54736.60 88888.00 2015-04-17 03:14:27.250 107 12633.65 222.93 54736.72 88888.00 2015-04-17 03:14:27.375 107 12633.50 222.97 54736.80 88888.00 2015-04-17 03:14:27.500 107 12633.33 223.07 54736.88 88888.00 2015-04-17 03:14:27.625 107 12633.12 223.15 54737.00 88888.00 2015-04-17 03:14:27.750 107 12632.92 223.20 54737.10 88888.00 2015-04-17 03:14:27.875 107 12632.77 223.25 54737.18 88888.00 2015-04-17 03:14:28.000 107 12632.65 223.28 54737.22 88888.00 2015-04-17 03:14:28.125 107 12632.48 223.35 54737.35 88888.00 2015-04-17 03:14:28.250 107 12632.27 223.40 54737.45 88888.00 2015-04-17 03:14:28.375 107 12632.10 223.43 54737.50 88888.00 2015-04-17 03:14:28.500 107 12631.90 223.50 54737.57 88888.00 2015-04-17 03:14:28.625 107 12631.77 223.53 54737.65 88888.00 2015-04-17 03:14:28.750 107 12631.62 223.57 54737.75 88888.00 2015-04-17 03:14:28.875 107 12631.48 223.65 54737.82 88888.00 2015-04-17 03:14:29.000 107 12631.40 223.72 54737.90 88888.00 2015-04-17 03:14:29.125 107 12631.25 223.80 54738.03 88888.00 2015-04-17 03:14:29.250 107 12631.12 223.82 54738.15 88888.00 2015-04-17 03:14:29.375 107 12631.02 223.90 54738.20 88888.00 2015-04-17 03:14:29.500 107 12630.88 223.95 54738.28 88888.00 2015-04-17 03:14:29.625 107 12630.70 224.03 54738.35 88888.00 2015-04-17 03:14:29.750 107 12630.48 224.07 54738.43 88888.00 2015-04-17 03:14:29.875 107 12630.38 224.12 54738.53 88888.00 2015-04-17 03:14:30.000 107 12630.30 224.18 54738.60 88888.00 2015-04-17 03:14:30.125 107 12630.20 224.22 54738.70 88888.00 2015-04-17 03:14:30.250 107 12630.05 224.28 54738.78 88888.00 2015-04-17 03:14:30.375 107 12629.90 224.30 54738.82 88888.00 2015-04-17 03:14:30.500 107 12629.85 224.35 54738.93 88888.00 2015-04-17 03:14:30.625 107 12629.70 224.40 54739.03 88888.00 2015-04-17 03:14:30.750 107 12629.52 224.45 54739.10 88888.00 2015-04-17 03:14:30.875 107 12629.38 224.53 54739.22 88888.00 2015-04-17 03:14:31.000 107 12629.20 224.60 54739.30 88888.00 2015-04-17 03:14:31.125 107 12629.00 224.65 54739.40 88888.00 2015-04-17 03:14:31.250 107 12628.80 224.70 54739.47 88888.00 2015-04-17 03:14:31.375 107 12628.67 224.78 54739.53 88888.00 2015-04-17 03:14:31.500 107 12628.50 224.82 54739.62 88888.00 2015-04-17 03:14:31.625 107 12628.33 224.93 54739.72 88888.00 2015-04-17 03:14:31.750 107 12628.17 224.97 54739.82 88888.00 2015-04-17 03:14:31.875 107 12627.98 225.05 54739.90 88888.00 2015-04-17 03:14:32.000 107 12627.77 225.10 54739.97 88888.00 2015-04-17 03:14:32.125 107 12627.62 225.18 54740.05 88888.00 2015-04-17 03:14:32.250 107 12627.45 225.25 54740.15 88888.00 2015-04-17 03:14:32.375 107 12627.27 225.35 54740.22 88888.00 2015-04-17 03:14:32.500 107 12627.08 225.45 54740.28 88888.00 2015-04-17 03:14:32.625 107 12626.88 225.55 54740.40 88888.00 2015-04-17 03:14:32.750 107 12626.70 225.60 54740.47 88888.00 2015-04-17 03:14:32.875 107 12626.50 225.62 54740.55 88888.00 2015-04-17 03:14:33.000 107 12626.40 225.72 54740.62 88888.00 2015-04-17 03:14:33.125 107 12626.27 225.80 54740.70 88888.00 2015-04-17 03:14:33.250 107 12626.05 225.88 54740.80 88888.00 2015-04-17 03:14:33.375 107 12625.90 225.97 54740.85 88888.00 2015-04-17 03:14:33.500 107 12625.77 226.07 54740.93 88888.00 2015-04-17 03:14:33.625 107 12625.65 226.18 54741.05 88888.00 2015-04-17 03:14:33.750 107 12625.50 226.25 54741.12 88888.00 2015-04-17 03:14:33.875 107 12625.38 226.30 54741.18 88888.00 2015-04-17 03:14:34.000 107 12625.20 226.35 54741.28 88888.00 2015-04-17 03:14:34.125 107 12625.08 226.43 54741.35 88888.00 2015-04-17 03:14:34.250 107 12624.98 226.53 54741.45 88888.00 2015-04-17 03:14:34.375 107 12624.83 226.57 54741.50 88888.00 2015-04-17 03:14:34.500 107 12624.73 226.65 54741.57 88888.00 2015-04-17 03:14:34.625 107 12624.60 226.75 54741.62 88888.00 2015-04-17 03:14:34.750 107 12624.50 226.80 54741.70 88888.00 2015-04-17 03:14:34.875 107 12624.42 226.85 54741.78 88888.00 2015-04-17 03:14:35.000 107 12624.23 226.90 54741.82 88888.00 2015-04-17 03:14:35.125 107 12624.05 226.95 54741.90 88888.00 2015-04-17 03:14:35.250 107 12623.95 227.05 54742.00 88888.00 2015-04-17 03:14:35.375 107 12623.88 227.12 54742.07 88888.00 2015-04-17 03:14:35.500 107 12623.65 227.18 54742.15 88888.00 2015-04-17 03:14:35.625 107 12623.48 227.25 54742.25 88888.00 2015-04-17 03:14:35.750 107 12623.38 227.35 54742.32 88888.00 2015-04-17 03:14:35.875 107 12623.23 227.43 54742.38 88888.00 2015-04-17 03:14:36.000 107 12623.05 227.47 54742.45 88888.00 2015-04-17 03:14:36.125 107 12622.88 227.53 54742.53 88888.00 2015-04-17 03:14:36.250 107 12622.70 227.60 54742.60 88888.00 2015-04-17 03:14:36.375 107 12622.60 227.70 54742.68 88888.00 2015-04-17 03:14:36.500 107 12622.45 227.78 54742.75 88888.00 2015-04-17 03:14:36.625 107 12622.27 227.88 54742.82 88888.00 2015-04-17 03:14:36.750 107 12622.05 227.93 54742.88 88888.00 2015-04-17 03:14:36.875 107 12621.90 228.05 54743.00 88888.00 2015-04-17 03:14:37.000 107 12621.70 228.10 54743.05 88888.00 2015-04-17 03:14:37.125 107 12621.52 228.15 54743.12 88888.00 2015-04-17 03:14:37.250 107 12621.30 228.25 54743.22 88888.00 2015-04-17 03:14:37.375 107 12621.12 228.30 54743.28 88888.00 2015-04-17 03:14:37.500 107 12620.90 228.38 54743.32 88888.00 2015-04-17 03:14:37.625 107 12620.62 228.45 54743.45 88888.00 2015-04-17 03:14:37.750 107 12620.45 228.55 54743.53 88888.00 2015-04-17 03:14:37.875 107 12620.30 228.62 54743.62 88888.00 2015-04-17 03:14:38.000 107 12620.10 228.75 54743.68 88888.00 2015-04-17 03:14:38.125 107 12619.92 228.82 54743.78 88888.00 2015-04-17 03:14:38.250 107 12619.70 228.90 54743.85 88888.00 2015-04-17 03:14:38.375 107 12619.50 228.97 54743.90 88888.00 2015-04-17 03:14:38.500 107 12619.35 229.05 54743.97 88888.00 2015-04-17 03:14:38.625 107 12619.25 229.18 54744.03 88888.00 2015-04-17 03:14:38.750 107 12619.12 229.25 54744.12 88888.00 2015-04-17 03:14:38.875 107 12618.90 229.30 54744.22 88888.00 2015-04-17 03:14:39.000 107 12618.75 229.35 54744.28 88888.00 2015-04-17 03:14:39.125 107 12618.65 229.45 54744.32 88888.00 2015-04-17 03:14:39.250 107 12618.52 229.53 54744.43 88888.00 2015-04-17 03:14:39.375 107 12618.40 229.57 54744.45 88888.00 2015-04-17 03:14:39.500 107 12618.25 229.68 54744.55 88888.00 2015-04-17 03:14:39.625 107 12618.10 229.75 54744.68 88888.00 2015-04-17 03:14:39.750 107 12617.90 229.80 54744.75 88888.00 2015-04-17 03:14:39.875 107 12617.67 229.88 54744.80 88888.00 2015-04-17 03:14:40.000 107 12617.60 229.97 54744.82 88888.00 2015-04-17 03:14:40.125 107 12617.50 230.07 54744.88 88888.00 2015-04-17 03:14:40.250 107 12617.33 230.18 54745.00 88888.00 2015-04-17 03:14:40.375 107 12617.17 230.22 54745.05 88888.00 2015-04-17 03:14:40.500 107 12617.02 230.30 54745.12 88888.00 2015-04-17 03:14:40.625 107 12616.92 230.40 54745.22 88888.00 2015-04-17 03:14:40.750 107 12616.77 230.50 54745.28 88888.00 2015-04-17 03:14:40.875 107 12616.60 230.57 54745.35 88888.00 2015-04-17 03:14:41.000 107 12616.48 230.65 54745.40 88888.00 2015-04-17 03:14:41.125 107 12616.33 230.78 54745.47 88888.00 2015-04-17 03:14:41.250 107 12616.15 230.90 54745.57 88888.00 2015-04-17 03:14:41.375 107 12616.05 231.00 54745.62 88888.00 2015-04-17 03:14:41.500 107 12615.95 231.12 54745.65 88888.00 2015-04-17 03:14:41.625 107 12615.80 231.22 54745.72 88888.00 2015-04-17 03:14:41.750 107 12615.65 231.32 54745.80 88888.00 2015-04-17 03:14:41.875 107 12615.48 231.50 54745.88 88888.00 2015-04-17 03:14:42.000 107 12615.33 231.62 54745.93 88888.00 2015-04-17 03:14:42.125 107 12615.23 231.75 54745.97 88888.00 2015-04-17 03:14:42.250 107 12615.15 231.93 54746.07 88888.00 2015-04-17 03:14:42.375 107 12615.02 232.05 54746.12 88888.00 2015-04-17 03:14:42.500 107 12614.98 232.20 54746.20 88888.00 2015-04-17 03:14:42.625 107 12614.90 232.32 54746.28 88888.00 2015-04-17 03:14:42.750 107 12614.73 232.47 54746.30 88888.00 2015-04-17 03:14:42.875 107 12614.62 232.62 54746.35 88888.00 2015-04-17 03:14:43.000 107 12614.50 232.72 54746.40 88888.00 2015-04-17 03:14:43.125 107 12614.40 232.85 54746.47 88888.00 2015-04-17 03:14:43.250 107 12614.33 233.03 54746.55 88888.00 2015-04-17 03:14:43.375 107 12614.25 233.15 54746.57 88888.00 2015-04-17 03:14:43.500 107 12614.20 233.30 54746.62 88888.00 2015-04-17 03:14:43.625 107 12614.10 233.45 54746.68 88888.00 2015-04-17 03:14:43.750 107 12614.00 233.60 54746.72 88888.00 2015-04-17 03:14:43.875 107 12613.92 233.70 54746.75 88888.00 2015-04-17 03:14:44.000 107 12613.88 233.82 54746.80 88888.00 2015-04-17 03:14:44.125 107 12613.77 234.00 54746.90 88888.00 2015-04-17 03:14:44.250 107 12613.67 234.15 54746.97 88888.00 2015-04-17 03:14:44.375 107 12613.55 234.28 54747.03 88888.00 2015-04-17 03:14:44.500 107 12613.50 234.38 54747.07 88888.00 2015-04-17 03:14:44.625 107 12613.48 234.47 54747.12 88888.00 2015-04-17 03:14:44.750 107 12613.45 234.55 54747.20 88888.00 2015-04-17 03:14:44.875 107 12613.35 234.68 54747.28 88888.00 2015-04-17 03:14:45.000 107 12613.20 234.78 54747.30 88888.00 2015-04-17 03:14:45.125 107 12613.08 234.90 54747.35 88888.00 2015-04-17 03:14:45.250 107 12612.98 235.03 54747.43 88888.00 2015-04-17 03:14:45.375 107 12612.90 235.15 54747.50 88888.00 2015-04-17 03:14:45.500 107 12612.83 235.25 54747.53 88888.00 2015-04-17 03:14:45.625 107 12612.70 235.35 54747.57 88888.00 2015-04-17 03:14:45.750 107 12612.52 235.47 54747.62 88888.00 2015-04-17 03:14:45.875 107 12612.40 235.60 54747.70 88888.00 2015-04-17 03:14:46.000 107 12612.25 235.70 54747.78 88888.00 2015-04-17 03:14:46.125 107 12612.23 235.82 54747.80 88888.00 2015-04-17 03:14:46.250 107 12612.12 235.95 54747.88 88888.00 2015-04-17 03:14:46.375 107 12611.98 236.03 54747.93 88888.00 2015-04-17 03:14:46.500 107 12611.85 236.15 54747.97 88888.00 2015-04-17 03:14:46.625 107 12611.73 236.30 54748.07 88888.00 2015-04-17 03:14:46.750 107 12611.65 236.43 54748.12 88888.00 2015-04-17 03:14:46.875 107 12611.52 236.60 54748.15 88888.00 2015-04-17 03:14:47.000 107 12611.45 236.70 54748.18 88888.00 2015-04-17 03:14:47.125 107 12611.33 236.82 54748.30 88888.00 2015-04-17 03:14:47.250 107 12611.23 236.97 54748.38 88888.00 2015-04-17 03:14:47.375 107 12611.15 237.07 54748.38 88888.00 2015-04-17 03:14:47.500 107 12611.02 237.22 54748.43 88888.00 2015-04-17 03:14:47.625 107 12610.95 237.40 54748.47 88888.00 2015-04-17 03:14:47.750 107 12610.88 237.53 54748.55 88888.00 2015-04-17 03:14:47.875 107 12610.77 237.65 54748.60 88888.00 2015-04-17 03:14:48.000 107 12610.65 237.78 54748.65 88888.00 2015-04-17 03:14:48.125 107 12610.55 237.90 54748.70 88888.00 2015-04-17 03:14:48.250 107 12610.48 238.00 54748.75 88888.00 2015-04-17 03:14:48.375 107 12610.40 238.12 54748.80 88888.00 2015-04-17 03:14:48.500 107 12610.38 238.25 54748.85 88888.00 2015-04-17 03:14:48.625 107 12610.27 238.38 54748.88 88888.00 2015-04-17 03:14:48.750 107 12610.20 238.53 54748.95 88888.00 2015-04-17 03:14:48.875 107 12610.12 238.62 54749.00 88888.00 2015-04-17 03:14:49.000 107 12610.00 238.72 54749.05 88888.00 2015-04-17 03:14:49.125 107 12609.83 238.85 54749.12 88888.00 2015-04-17 03:14:49.250 107 12609.75 238.97 54749.15 88888.00 2015-04-17 03:14:49.375 107 12609.75 239.05 54749.22 88888.00 2015-04-17 03:14:49.500 107 12609.65 239.15 54749.30 88888.00 2015-04-17 03:14:49.625 107 12609.58 239.28 54749.35 88888.00 2015-04-17 03:14:49.750 107 12609.50 239.43 54749.38 88888.00 2015-04-17 03:14:49.875 107 12609.40 239.55 54749.40 88888.00 2015-04-17 03:14:50.000 107 12609.33 239.62 54749.43 88888.00 2015-04-17 03:14:50.125 107 12609.25 239.72 54749.50 88888.00 2015-04-17 03:14:50.250 107 12609.23 239.85 54749.55 88888.00 2015-04-17 03:14:50.375 107 12609.15 239.95 54749.57 88888.00 2015-04-17 03:14:50.500 107 12608.98 240.05 54749.62 88888.00 2015-04-17 03:14:50.625 107 12608.88 240.15 54749.65 88888.00 2015-04-17 03:14:50.750 107 12608.80 240.28 54749.72 88888.00 2015-04-17 03:14:50.875 107 12608.67 240.38 54749.78 88888.00 2015-04-17 03:14:51.000 107 12608.58 240.47 54749.80 88888.00 2015-04-17 03:14:51.125 107 12608.52 240.60 54749.88 88888.00 2015-04-17 03:14:51.250 107 12608.48 240.68 54749.90 88888.00 2015-04-17 03:14:51.375 107 12608.45 240.78 54749.95 88888.00 2015-04-17 03:14:51.500 107 12608.35 240.88 54749.97 88888.00 2015-04-17 03:14:51.625 107 12608.27 241.00 54750.05 88888.00 2015-04-17 03:14:51.750 107 12608.23 241.07 54750.10 88888.00 2015-04-17 03:14:51.875 107 12608.10 241.18 54750.10 88888.00 2015-04-17 03:14:52.000 107 12608.05 241.32 54750.12 88888.00 2015-04-17 03:14:52.125 107 12608.00 241.45 54750.20 88888.00 2015-04-17 03:14:52.250 107 12607.95 241.57 54750.28 88888.00 2015-04-17 03:14:52.375 107 12607.92 241.65 54750.28 88888.00 2015-04-17 03:14:52.500 107 12607.85 241.68 54750.30 88888.00 2015-04-17 03:14:52.625 107 12607.80 241.82 54750.38 88888.00 2015-04-17 03:14:52.750 107 12607.75 241.95 54750.38 88888.00 2015-04-17 03:14:52.875 107 12607.67 242.03 54750.43 88888.00 2015-04-17 03:14:53.000 107 12607.62 242.12 54750.45 88888.00 2015-04-17 03:14:53.125 107 12607.60 242.22 54750.53 88888.00 2015-04-17 03:14:53.250 107 12607.50 242.30 54750.55 88888.00 2015-04-17 03:14:53.375 107 12607.45 242.38 54750.55 88888.00 2015-04-17 03:14:53.500 107 12607.45 242.45 54750.60 88888.00 2015-04-17 03:14:53.625 107 12607.48 242.60 54750.65 88888.00 2015-04-17 03:14:53.750 107 12607.40 242.70 54750.70 88888.00 2015-04-17 03:14:53.875 107 12607.33 242.75 54750.75 88888.00 2015-04-17 03:14:54.000 107 12607.33 242.88 54750.75 88888.00 2015-04-17 03:14:54.125 107 12607.33 242.97 54750.78 88888.00 2015-04-17 03:14:54.250 107 12607.27 243.05 54750.82 88888.00 2015-04-17 03:14:54.375 107 12607.23 243.15 54750.85 88888.00 2015-04-17 03:14:54.500 107 12607.12 243.22 54750.88 88888.00 2015-04-17 03:14:54.625 107 12607.10 243.32 54750.88 88888.00 2015-04-17 03:14:54.750 107 12607.08 243.47 54750.93 88888.00 2015-04-17 03:14:54.875 107 12607.05 243.60 54751.03 88888.00 2015-04-17 03:14:55.000 107 12607.02 243.68 54751.03 88888.00 2015-04-17 03:14:55.125 107 12606.98 243.78 54751.07 88888.00 2015-04-17 03:14:55.250 107 12606.95 243.82 54751.10 88888.00 2015-04-17 03:14:55.375 107 12606.92 243.90 54751.12 88888.00 2015-04-17 03:14:55.500 107 12606.90 244.03 54751.15 88888.00 2015-04-17 03:14:55.625 107 12606.90 244.15 54751.20 88888.00 2015-04-17 03:14:55.750 107 12606.85 244.30 54751.20 88888.00 2015-04-17 03:14:55.875 107 12606.83 244.38 54751.22 88888.00 2015-04-17 03:14:56.000 107 12606.83 244.47 54751.25 88888.00 2015-04-17 03:14:56.125 107 12606.80 244.57 54751.30 88888.00 2015-04-17 03:14:56.250 107 12606.73 244.70 54751.35 88888.00 2015-04-17 03:14:56.375 107 12606.75 244.82 54751.32 88888.00 2015-04-17 03:14:56.500 107 12606.80 244.95 54751.32 88888.00 2015-04-17 03:14:56.625 107 12606.83 245.05 54751.38 88888.00 2015-04-17 03:14:56.750 107 12606.80 245.15 54751.43 88888.00 2015-04-17 03:14:56.875 107 12606.75 245.25 54751.47 88888.00 2015-04-17 03:14:57.000 107 12606.80 245.38 54751.47 88888.00 2015-04-17 03:14:57.125 107 12606.77 245.47 54751.50 88888.00 2015-04-17 03:14:57.250 107 12606.70 245.57 54751.55 88888.00 2015-04-17 03:14:57.375 107 12606.67 245.60 54751.55 88888.00 2015-04-17 03:14:57.500 107 12606.70 245.70 54751.55 88888.00 2015-04-17 03:14:57.625 107 12606.75 245.80 54751.62 88888.00 2015-04-17 03:14:57.750 107 12606.73 245.90 54751.65 88888.00 2015-04-17 03:14:57.875 107 12606.73 246.00 54751.68 88888.00 2015-04-17 03:14:58.000 107 12606.80 246.12 54751.70 88888.00 2015-04-17 03:14:58.125 107 12606.83 246.20 54751.72 88888.00 2015-04-17 03:14:58.250 107 12606.80 246.28 54751.75 88888.00 2015-04-17 03:14:58.375 107 12606.83 246.38 54751.78 88888.00 2015-04-17 03:14:58.500 107 12606.85 246.43 54751.82 88888.00 2015-04-17 03:14:58.625 107 12606.77 246.57 54751.82 88888.00 2015-04-17 03:14:58.750 107 12606.75 246.70 54751.88 88888.00 2015-04-17 03:14:58.875 107 12606.75 246.75 54751.90 88888.00 2015-04-17 03:14:59.000 107 12606.73 246.82 54751.90 88888.00 2015-04-17 03:14:59.125 107 12606.70 246.95 54751.95 88888.00 2015-04-17 03:14:59.250 107 12606.75 247.07 54752.00 88888.00 2015-04-17 03:14:59.375 107 12606.77 247.20 54752.03 88888.00 2015-04-17 03:14:59.500 107 12606.73 247.28 54752.05 88888.00 2015-04-17 03:14:59.625 107 12606.70 247.32 54752.05 88888.00 2015-04-17 03:14:59.750 107 12606.73 247.43 54752.05 88888.00 2015-04-17 03:14:59.875 107 12606.77 247.50 54752.07 88888.00 2015-04-17 03:15:00.000 107 12606.83 247.62 54752.10 88888.00 2015-04-17 03:15:00.125 107 12606.83 247.72 54752.12 88888.00 2015-04-17 03:15:00.250 107 12606.75 247.82 54752.18 88888.00 2015-04-17 03:15:00.375 107 12606.73 247.88 54752.22 88888.00 2015-04-17 03:15:00.500 107 12606.73 248.00 54752.22 88888.00 2015-04-17 03:15:00.625 107 12606.77 248.10 54752.25 88888.00 2015-04-17 03:15:00.750 107 12606.80 248.18 54752.30 88888.00 2015-04-17 03:15:00.875 107 12606.80 248.30 54752.30 88888.00 2015-04-17 03:15:01.000 107 12606.73 248.35 54752.32 88888.00 2015-04-17 03:15:01.125 107 12606.62 248.45 54752.38 88888.00 2015-04-17 03:15:01.250 107 12606.60 248.60 54752.40 88888.00 2015-04-17 03:15:01.375 107 12606.62 248.62 54752.40 88888.00 2015-04-17 03:15:01.500 107 12606.65 248.70 54752.45 88888.00 2015-04-17 03:15:01.625 107 12606.62 248.80 54752.47 88888.00 2015-04-17 03:15:01.750 107 12606.55 248.85 54752.50 88888.00 2015-04-17 03:15:01.875 107 12606.42 248.93 54752.53 88888.00 2015-04-17 03:15:02.000 107 12606.38 249.03 54752.55 88888.00 2015-04-17 03:15:02.125 107 12606.35 249.10 54752.60 88888.00 2015-04-17 03:15:02.250 107 12606.30 249.22 54752.65 88888.00 2015-04-17 03:15:02.375 107 12606.30 249.32 54752.65 88888.00 2015-04-17 03:15:02.500 107 12606.17 249.43 54752.68 88888.00 2015-04-17 03:15:02.625 107 12606.10 249.55 54752.75 88888.00 2015-04-17 03:15:02.750 107 12606.08 249.62 54752.78 88888.00 2015-04-17 03:15:02.875 107 12606.08 249.70 54752.80 88888.00 2015-04-17 03:15:03.000 107 12606.00 249.82 54752.82 88888.00 2015-04-17 03:15:03.125 107 12605.90 249.90 54752.88 88888.00 2015-04-17 03:15:03.250 107 12605.75 250.00 54752.93 88888.00 2015-04-17 03:15:03.375 107 12605.75 250.05 54752.95 88888.00 2015-04-17 03:15:03.500 107 12605.70 250.15 54752.95 88888.00 2015-04-17 03:15:03.625 107 12605.62 250.28 54752.95 88888.00 2015-04-17 03:15:03.750 107 12605.58 250.38 54753.00 88888.00 2015-04-17 03:15:03.875 107 12605.55 250.47 54753.05 88888.00 2015-04-17 03:15:04.000 107 12605.55 250.62 54753.05 88888.00 2015-04-17 03:15:04.125 107 12605.48 250.68 54753.10 88888.00 2015-04-17 03:15:04.250 107 12605.45 250.80 54753.12 88888.00 2015-04-17 03:15:04.375 107 12605.42 250.95 54753.18 88888.00 2015-04-17 03:15:04.500 107 12605.38 251.05 54753.20 88888.00 2015-04-17 03:15:04.625 107 12605.38 251.18 54753.22 88888.00 2015-04-17 03:15:04.750 107 12605.38 251.30 54753.22 88888.00 2015-04-17 03:15:04.875 107 12605.38 251.43 54753.28 88888.00 2015-04-17 03:15:05.000 107 12605.35 251.53 54753.30 88888.00 2015-04-17 03:15:05.125 107 12605.30 251.62 54753.32 88888.00 2015-04-17 03:15:05.250 107 12605.23 251.80 54753.38 88888.00 2015-04-17 03:15:05.375 107 12605.25 251.88 54753.40 88888.00 2015-04-17 03:15:05.500 107 12605.30 251.97 54753.40 88888.00 2015-04-17 03:15:05.625 107 12605.33 252.07 54753.40 88888.00 2015-04-17 03:15:05.750 107 12605.35 252.20 54753.43 88888.00 2015-04-17 03:15:05.875 107 12605.38 252.35 54753.47 88888.00 2015-04-17 03:15:06.000 107 12605.30 252.45 54753.47 88888.00 2015-04-17 03:15:06.125 107 12605.23 252.55 54753.50 88888.00 2015-04-17 03:15:06.250 107 12605.23 252.70 54753.53 88888.00 2015-04-17 03:15:06.375 107 12605.17 252.78 54753.55 88888.00 2015-04-17 03:15:06.500 107 12605.17 252.88 54753.60 88888.00 2015-04-17 03:15:06.625 107 12605.17 252.97 54753.62 88888.00 2015-04-17 03:15:06.750 107 12605.12 253.10 54753.65 88888.00 2015-04-17 03:15:06.875 107 12605.02 253.22 54753.68 88888.00 2015-04-17 03:15:07.000 107 12604.95 253.35 54753.72 88888.00 2015-04-17 03:15:07.125 107 12604.98 253.43 54753.78 88888.00 2015-04-17 03:15:07.250 107 12604.98 253.57 54753.78 88888.00 2015-04-17 03:15:07.375 107 12604.98 253.68 54753.82 88888.00 2015-04-17 03:15:07.500 107 12604.88 253.75 54753.82 88888.00 2015-04-17 03:15:07.625 107 12604.77 253.85 54753.85 88888.00 2015-04-17 03:15:07.750 107 12604.73 253.97 54753.88 88888.00 2015-04-17 03:15:07.875 107 12604.73 254.10 54753.88 88888.00 2015-04-17 03:15:08.000 107 12604.73 254.20 54753.93 88888.00 2015-04-17 03:15:08.125 107 12604.73 254.30 54753.95 88888.00 2015-04-17 03:15:08.250 107 12604.65 254.40 54754.00 88888.00 2015-04-17 03:15:08.375 107 12604.62 254.47 54754.05 88888.00 2015-04-17 03:15:08.500 107 12604.60 254.62 54754.10 88888.00 2015-04-17 03:15:08.625 107 12604.52 254.75 54754.12 88888.00 2015-04-17 03:15:08.750 107 12604.48 254.82 54754.12 88888.00 2015-04-17 03:15:08.875 107 12604.42 254.90 54754.15 88888.00 2015-04-17 03:15:09.000 107 12604.42 255.03 54754.15 88888.00 2015-04-17 03:15:09.125 107 12604.40 255.12 54754.20 88888.00 2015-04-17 03:15:09.250 107 12604.30 255.30 54754.25 88888.00 2015-04-17 03:15:09.375 107 12604.27 255.38 54754.28 88888.00 2015-04-17 03:15:09.500 107 12604.33 255.47 54754.32 88888.00 2015-04-17 03:15:09.625 107 12604.33 255.53 54754.32 88888.00 2015-04-17 03:15:09.750 107 12604.25 255.60 54754.32 88888.00 2015-04-17 03:15:09.875 107 12604.23 255.72 54754.35 88888.00 2015-04-17 03:15:10.000 107 12604.25 255.80 54754.35 88888.00 2015-04-17 03:15:10.125 107 12604.27 255.90 54754.40 88888.00 2015-04-17 03:15:10.250 107 12604.20 256.00 54754.43 88888.00 2015-04-17 03:15:10.375 107 12604.17 256.10 54754.45 88888.00 2015-04-17 03:15:10.500 107 12604.17 256.18 54754.45 88888.00 2015-04-17 03:15:10.625 107 12604.23 256.27 54754.47 88888.00 2015-04-17 03:15:10.750 107 12604.23 256.40 54754.50 88888.00 2015-04-17 03:15:10.875 107 12604.17 256.55 54754.55 88888.00 2015-04-17 03:15:11.000 107 12604.20 256.65 54754.57 88888.00 2015-04-17 03:15:11.125 107 12604.15 256.75 54754.57 88888.00 2015-04-17 03:15:11.250 107 12604.08 256.88 54754.60 88888.00 2015-04-17 03:15:11.375 107 12604.08 256.98 54754.62 88888.00 2015-04-17 03:15:11.500 107 12604.12 257.10 54754.65 88888.00 2015-04-17 03:15:11.625 107 12604.15 257.25 54754.65 88888.00 2015-04-17 03:15:11.750 107 12604.12 257.38 54754.68 88888.00 2015-04-17 03:15:11.875 107 12604.12 257.48 54754.70 88888.00 2015-04-17 03:15:12.000 107 12604.10 257.57 54754.75 88888.00 2015-04-17 03:15:12.125 107 12604.17 257.70 54754.75 88888.00 2015-04-17 03:15:12.250 107 12604.25 257.88 54754.75 88888.00 2015-04-17 03:15:12.375 107 12604.30 258.00 54754.75 88888.00 2015-04-17 03:15:12.500 107 12604.33 258.12 54754.75 88888.00 2015-04-17 03:15:12.625 107 12604.35 258.25 54754.78 88888.00 2015-04-17 03:15:12.750 107 12604.40 258.35 54754.78 88888.00 2015-04-17 03:15:12.875 107 12604.50 258.45 54754.78 88888.00 2015-04-17 03:15:13.000 107 12604.50 258.57 54754.78 88888.00 2015-04-17 03:15:13.125 107 12604.48 258.70 54754.78 88888.00 2015-04-17 03:15:13.250 107 12604.55 258.82 54754.80 88888.00 2015-04-17 03:15:13.375 107 12604.62 258.93 54754.80 88888.00 2015-04-17 03:15:13.500 107 12604.70 259.07 54754.78 88888.00 2015-04-17 03:15:13.625 107 12604.80 259.18 54754.80 88888.00 2015-04-17 03:15:13.750 107 12604.85 259.30 54754.82 88888.00 2015-04-17 03:15:13.875 107 12604.95 259.43 54754.82 88888.00 2015-04-17 03:15:14.000 107 12605.00 259.55 54754.80 88888.00 2015-04-17 03:15:14.125 107 12605.02 259.70 54754.82 88888.00 2015-04-17 03:15:14.250 107 12605.10 259.88 54754.85 88888.00 2015-04-17 03:15:14.375 107 12605.20 260.00 54754.85 88888.00 2015-04-17 03:15:14.500 107 12605.27 260.12 54754.85 88888.00 2015-04-17 03:15:14.625 107 12605.30 260.23 54754.85 88888.00 2015-04-17 03:15:14.750 107 12605.40 260.35 54754.85 88888.00 2015-04-17 03:15:14.875 107 12605.52 260.50 54754.85 88888.00 2015-04-17 03:15:15.000 107 12605.60 260.62 54754.82 88888.00 2015-04-17 03:15:15.125 107 12605.73 260.73 54754.82 88888.00 2015-04-17 03:15:15.250 107 12605.88 260.82 54754.82 88888.00 2015-04-17 03:15:15.375 107 12606.00 260.95 54754.80 88888.00 2015-04-17 03:15:15.500 107 12606.08 261.05 54754.80 88888.00 2015-04-17 03:15:15.625 107 12606.10 261.20 54754.82 88888.00 2015-04-17 03:15:15.750 107 12606.20 261.30 54754.80 88888.00 2015-04-17 03:15:15.875 107 12606.38 261.45 54754.80 88888.00 2015-04-17 03:15:16.000 107 12606.48 261.55 54754.78 88888.00 2015-04-17 03:15:16.125 107 12606.58 261.62 54754.78 88888.00 2015-04-17 03:15:16.250 107 12606.73 261.75 54754.78 88888.00 2015-04-17 03:15:16.375 107 12606.88 261.85 54754.75 88888.00 2015-04-17 03:15:16.500 107 12607.10 261.95 54754.72 88888.00 2015-04-17 03:15:16.625 107 12607.23 262.05 54754.72 88888.00 2015-04-17 03:15:16.750 107 12607.48 262.18 54754.72 88888.00 2015-04-17 03:15:16.875 107 12607.62 262.30 54754.68 88888.00 2015-04-17 03:15:17.000 107 12607.80 262.40 54754.68 88888.00 2015-04-17 03:15:17.125 107 12607.95 262.48 54754.68 88888.00 2015-04-17 03:15:17.250 107 12608.15 262.52 54754.65 88888.00 2015-04-17 03:15:17.375 107 12608.40 262.65 54754.60 88888.00 2015-04-17 03:15:17.500 107 12608.60 262.75 54754.60 88888.00 2015-04-17 03:15:17.625 107 12608.73 262.85 54754.60 88888.00 2015-04-17 03:15:17.750 107 12608.77 262.93 54754.55 88888.00 2015-04-17 03:15:17.875 107 12608.95 263.05 54754.53 88888.00 2015-04-17 03:15:18.000 107 12609.12 263.12 54754.50 88888.00 2015-04-17 03:15:18.125 107 12609.23 263.23 54754.50 88888.00 2015-04-17 03:15:18.250 107 12609.45 263.30 54754.50 88888.00 2015-04-17 03:15:18.375 107 12609.62 263.40 54754.47 88888.00 2015-04-17 03:15:18.500 107 12609.77 263.52 54754.45 88888.00 2015-04-17 03:15:18.625 107 12609.98 263.68 54754.43 88888.00 2015-04-17 03:15:18.750 107 12610.15 263.73 54754.40 88888.00 2015-04-17 03:15:18.875 107 12610.33 263.82 54754.38 88888.00 2015-04-17 03:15:19.000 107 12610.52 263.95 54754.32 88888.00 2015-04-17 03:15:19.125 107 12610.70 264.02 54754.32 88888.00 2015-04-17 03:15:19.250 107 12610.90 264.12 54754.30 88888.00 2015-04-17 03:15:19.375 107 12611.10 264.23 54754.28 88888.00 2015-04-17 03:15:19.500 107 12611.25 264.32 54754.28 88888.00 2015-04-17 03:15:19.625 107 12611.45 264.35 54754.25 88888.00 2015-04-17 03:15:19.750 107 12611.65 264.40 54754.25 88888.00 2015-04-17 03:15:19.875 107 12611.83 264.45 54754.22 88888.00 2015-04-17 03:15:20.000 107 12611.95 264.52 54754.20 88888.00 2015-04-17 03:15:20.125 107 12612.10 264.57 54754.15 88888.00 2015-04-17 03:15:20.250 107 12612.25 264.60 54754.12 88888.00 2015-04-17 03:15:20.375 107 12612.42 264.65 54754.12 88888.00 2015-04-17 03:15:20.500 107 12612.55 264.65 54754.10 88888.00 2015-04-17 03:15:20.625 107 12612.65 264.65 54754.10 88888.00 2015-04-17 03:15:20.750 107 12612.77 264.70 54754.07 88888.00 2015-04-17 03:15:20.875 107 12612.88 264.73 54754.05 88888.00 2015-04-17 03:15:21.000 107 12613.00 264.73 54754.03 88888.00 2015-04-17 03:15:21.125 107 12613.12 264.73 54754.03 88888.00 2015-04-17 03:15:21.250 107 12613.25 264.75 54754.03 88888.00 2015-04-17 03:15:21.375 107 12613.45 264.77 54754.00 88888.00 2015-04-17 03:15:21.500 107 12613.55 264.80 54753.97 88888.00 2015-04-17 03:15:21.625 107 12613.62 264.82 54753.93 88888.00 2015-04-17 03:15:21.750 107 12613.80 264.85 54753.93 88888.00 2015-04-17 03:15:21.875 107 12613.98 264.90 54753.93 88888.00 2015-04-17 03:15:22.000 107 12614.12 264.88 54753.88 88888.00 2015-04-17 03:15:22.125 107 12614.25 264.90 54753.88 88888.00 2015-04-17 03:15:22.250 107 12614.42 264.98 54753.85 88888.00 2015-04-17 03:15:22.375 107 12614.60 265.00 54753.82 88888.00 2015-04-17 03:15:22.500 107 12614.83 264.98 54753.80 88888.00 2015-04-17 03:15:22.625 107 12614.98 265.02 54753.78 88888.00 2015-04-17 03:15:22.750 107 12615.15 265.05 54753.75 88888.00 2015-04-17 03:15:22.875 107 12615.35 265.07 54753.70 88888.00 2015-04-17 03:15:23.000 107 12615.55 265.07 54753.65 88888.00 2015-04-17 03:15:23.125 107 12615.80 265.07 54753.62 88888.00 2015-04-17 03:15:23.250 107 12616.10 265.12 54753.60 88888.00 2015-04-17 03:15:23.375 107 12616.35 265.18 54753.57 88888.00 2015-04-17 03:15:23.500 107 12616.52 265.20 54753.53 88888.00 2015-04-17 03:15:23.625 107 12616.75 265.23 54753.53 88888.00 2015-04-17 03:15:23.750 107 12616.98 265.27 54753.50 88888.00 2015-04-17 03:15:23.875 107 12617.27 265.20 54753.45 88888.00 2015-04-17 03:15:24.000 107 12617.55 265.25 54753.40 88888.00 2015-04-17 03:15:24.125 107 12617.80 265.30 54753.35 88888.00 2015-04-17 03:15:24.250 107 12618.08 265.32 54753.35 88888.00 2015-04-17 03:15:24.375 107 12618.35 265.35 54753.30 88888.00 2015-04-17 03:15:24.500 107 12618.65 265.35 54753.25 88888.00 2015-04-17 03:15:24.625 107 12618.88 265.35 54753.18 88888.00 2015-04-17 03:15:24.750 107 12619.12 265.35 54753.18 88888.00 2015-04-17 03:15:24.875 107 12619.40 265.35 54753.12 88888.00 2015-04-17 03:15:25.000 107 12619.73 265.32 54753.10 88888.00 2015-04-17 03:15:25.125 107 12619.98 265.35 54753.07 88888.00 2015-04-17 03:15:25.250 107 12620.20 265.38 54753.03 88888.00 2015-04-17 03:15:25.375 107 12620.48 265.40 54752.97 88888.00 2015-04-17 03:15:25.500 107 12620.80 265.40 54752.95 88888.00 2015-04-17 03:15:25.625 107 12620.95 265.40 54752.90 88888.00 2015-04-17 03:15:25.750 107 12621.17 265.38 54752.88 88888.00 2015-04-17 03:15:25.875 107 12621.50 265.38 54752.85 88888.00 2015-04-17 03:15:26.000 107 12621.83 265.35 54752.78 88888.00 2015-04-17 03:15:26.125 107 12622.17 265.35 54752.75 88888.00 2015-04-17 03:15:26.250 107 12622.45 265.35 54752.70 88888.00 2015-04-17 03:15:26.375 107 12622.67 265.35 54752.70 88888.00 2015-04-17 03:15:26.500 107 12623.00 265.35 54752.65 88888.00 2015-04-17 03:15:26.625 107 12623.33 265.35 54752.62 88888.00 2015-04-17 03:15:26.750 107 12623.67 265.40 54752.60 88888.00 2015-04-17 03:15:26.875 107 12623.95 265.40 54752.55 88888.00 2015-04-17 03:15:27.000 107 12624.12 265.40 54752.50 88888.00 2015-04-17 03:15:27.125 107 12624.42 265.40 54752.50 88888.00 2015-04-17 03:15:27.250 107 12624.77 265.40 54752.47 88888.00 2015-04-17 03:15:27.375 107 12625.02 265.43 54752.40 88888.00 2015-04-17 03:15:27.500 107 12625.38 265.45 54752.32 88888.00 2015-04-17 03:15:27.625 107 12625.67 265.48 54752.25 88888.00 2015-04-17 03:15:27.750 107 12625.95 265.50 54752.25 88888.00 2015-04-17 03:15:27.875 107 12626.25 265.48 54752.20 88888.00 2015-04-17 03:15:28.000 107 12626.52 265.48 54752.15 88888.00 2015-04-17 03:15:28.125 107 12626.85 265.48 54752.15 88888.00 2015-04-17 03:15:28.250 107 12627.15 265.48 54752.10 88888.00 2015-04-17 03:15:28.375 107 12627.40 265.45 54752.07 88888.00 2015-04-17 03:15:28.500 107 12627.67 265.43 54752.05 88888.00 2015-04-17 03:15:28.625 107 12627.92 265.40 54752.00 88888.00 2015-04-17 03:15:28.750 107 12628.17 265.43 54751.95 88888.00 2015-04-17 03:15:28.875 107 12628.48 265.38 54751.93 88888.00 2015-04-17 03:15:29.000 107 12628.70 265.35 54751.90 88888.00 2015-04-17 03:15:29.125 107 12628.98 265.35 54751.88 88888.00 2015-04-17 03:15:29.250 107 12629.25 265.32 54751.85 88888.00 2015-04-17 03:15:29.375 107 12629.42 265.30 54751.82 88888.00 2015-04-17 03:15:29.500 107 12629.65 265.27 54751.78 88888.00 2015-04-17 03:15:29.625 107 12629.98 265.27 54751.75 88888.00 2015-04-17 03:15:29.750 107 12630.23 265.30 54751.75 88888.00 2015-04-17 03:15:29.875 107 12630.48 265.30 54751.75 88888.00 2015-04-17 03:15:30.000 107 12630.75 265.30 54751.70 88888.00 2015-04-17 03:15:30.125 107 12630.92 265.25 54751.68 88888.00 2015-04-17 03:15:30.250 107 12631.10 265.23 54751.65 88888.00 2015-04-17 03:15:30.375 107 12631.35 265.27 54751.65 88888.00 2015-04-17 03:15:30.500 107 12631.52 265.27 54751.60 88888.00 2015-04-17 03:15:30.625 107 12631.70 265.27 54751.60 88888.00 2015-04-17 03:15:30.750 107 12631.92 265.23 54751.57 88888.00 2015-04-17 03:15:30.875 107 12632.10 265.23 54751.55 88888.00 2015-04-17 03:15:31.000 107 12632.33 265.20 54751.53 88888.00 2015-04-17 03:15:31.125 107 12632.52 265.18 54751.53 88888.00 2015-04-17 03:15:31.250 107 12632.67 265.10 54751.53 88888.00 2015-04-17 03:15:31.375 107 12632.85 265.10 54751.50 88888.00 2015-04-17 03:15:31.500 107 12633.10 265.02 54751.47 88888.00 2015-04-17 03:15:31.625 107 12633.30 265.02 54751.45 88888.00 2015-04-17 03:15:31.750 107 12633.55 265.05 54751.45 88888.00 2015-04-17 03:15:31.875 107 12633.70 265.00 54751.45 88888.00 2015-04-17 03:15:32.000 107 12633.80 265.00 54751.43 88888.00 2015-04-17 03:15:32.125 107 12633.88 265.00 54751.45 88888.00 2015-04-17 03:15:32.250 107 12634.02 264.95 54751.45 88888.00 2015-04-17 03:15:32.375 107 12634.25 264.98 54751.45 88888.00 2015-04-17 03:15:32.500 107 12634.40 264.93 54751.43 88888.00 2015-04-17 03:15:32.625 107 12634.48 264.90 54751.43 88888.00 2015-04-17 03:15:32.750 107 12634.58 264.90 54751.43 88888.00 2015-04-17 03:15:32.875 107 12634.70 264.85 54751.40 88888.00 2015-04-17 03:15:33.000 107 12634.90 264.85 54751.43 88888.00 2015-04-17 03:15:33.125 107 12635.05 264.82 54751.43 88888.00 2015-04-17 03:15:33.250 107 12635.20 264.80 54751.45 88888.00 2015-04-17 03:15:33.375 107 12635.30 264.80 54751.45 88888.00 2015-04-17 03:15:33.500 107 12635.40 264.80 54751.45 88888.00 2015-04-17 03:15:33.625 107 12635.45 264.77 54751.47 88888.00 2015-04-17 03:15:33.750 107 12635.50 264.75 54751.50 88888.00 2015-04-17 03:15:33.875 107 12635.65 264.75 54751.50 88888.00 2015-04-17 03:15:34.000 107 12635.75 264.70 54751.50 88888.00 2015-04-17 03:15:34.125 107 12635.73 264.65 54751.53 88888.00 2015-04-17 03:15:34.250 107 12635.73 264.60 54751.55 88888.00 2015-04-17 03:15:34.375 107 12635.75 264.57 54751.55 88888.00 2015-04-17 03:15:34.500 107 12635.83 264.55 54751.60 88888.00 2015-04-17 03:15:34.625 107 12635.85 264.55 54751.62 88888.00 2015-04-17 03:15:34.750 107 12635.90 264.52 54751.62 88888.00 2015-04-17 03:15:34.875 107 12635.88 264.48 54751.62 88888.00 2015-04-17 03:15:35.000 107 12635.88 264.40 54751.65 88888.00 2015-04-17 03:15:35.125 107 12635.85 264.38 54751.70 88888.00 2015-04-17 03:15:35.250 107 12635.77 264.32 54751.72 88888.00 2015-04-17 03:15:35.375 107 12635.88 264.35 54751.75 88888.00 2015-04-17 03:15:35.500 107 12635.92 264.32 54751.80 88888.00 2015-04-17 03:15:35.625 107 12635.90 264.30 54751.88 88888.00 2015-04-17 03:15:35.750 107 12635.92 264.32 54751.93 88888.00 2015-04-17 03:15:35.875 107 12635.88 264.35 54751.95 88888.00 2015-04-17 03:15:36.000 107 12635.80 264.30 54751.95 88888.00 2015-04-17 03:15:36.125 107 12635.75 264.20 54751.95 88888.00 2015-04-17 03:15:36.250 107 12635.73 264.20 54751.97 88888.00 2015-04-17 03:15:36.375 107 12635.73 264.20 54752.00 88888.00 2015-04-17 03:15:36.500 107 12635.65 264.23 54752.05 88888.00 2015-04-17 03:15:36.625 107 12635.65 264.23 54752.07 88888.00 2015-04-17 03:15:36.750 107 12635.62 264.20 54752.12 88888.00 2015-04-17 03:15:36.875 107 12635.60 264.18 54752.12 88888.00 2015-04-17 03:15:37.000 107 12635.60 264.18 54752.18 88888.00 2015-04-17 03:15:37.125 107 12635.58 264.20 54752.20 88888.00 2015-04-17 03:15:37.250 107 12635.55 264.20 54752.25 88888.00 2015-04-17 03:15:37.375 107 12635.50 264.23 54752.30 88888.00 2015-04-17 03:15:37.500 107 12635.52 264.23 54752.32 88888.00 2015-04-17 03:15:37.625 107 12635.52 264.23 54752.35 88888.00 2015-04-17 03:15:37.750 107 12635.48 264.25 54752.38 88888.00 2015-04-17 03:15:37.875 107 12635.50 264.23 54752.40 88888.00 2015-04-17 03:15:38.000 107 12635.50 264.27 54752.40 88888.00 2015-04-17 03:15:38.125 107 12635.50 264.30 54752.45 88888.00 2015-04-17 03:15:38.250 107 12635.52 264.38 54752.50 88888.00 2015-04-17 03:15:38.375 107 12635.58 264.40 54752.53 88888.00 2015-04-17 03:15:38.500 107 12635.55 264.40 54752.55 88888.00 2015-04-17 03:15:38.625 107 12635.50 264.45 54752.60 88888.00 2015-04-17 03:15:38.750 107 12635.52 264.52 54752.65 88888.00 2015-04-17 03:15:38.875 107 12635.55 264.55 54752.68 88888.00 2015-04-17 03:15:39.000 107 12635.50 264.57 54752.68 88888.00 2015-04-17 03:15:39.125 107 12635.50 264.62 54752.75 88888.00 2015-04-17 03:15:39.250 107 12635.50 264.70 54752.80 88888.00 2015-04-17 03:15:39.375 107 12635.58 264.77 54752.82 88888.00 2015-04-17 03:15:39.500 107 12635.60 264.82 54752.88 88888.00 2015-04-17 03:15:39.625 107 12635.60 264.82 54752.90 88888.00 2015-04-17 03:15:39.750 107 12635.58 264.88 54752.93 88888.00 2015-04-17 03:15:39.875 107 12635.58 264.95 54752.95 88888.00 2015-04-17 03:15:40.000 107 12635.55 264.98 54752.95 88888.00 2015-04-17 03:15:40.125 107 12635.55 265.00 54752.97 88888.00 2015-04-17 03:15:40.250 107 12635.50 265.02 54753.03 88888.00 2015-04-17 03:15:40.375 107 12635.52 265.07 54753.05 88888.00 2015-04-17 03:15:40.500 107 12635.52 265.12 54753.07 88888.00 2015-04-17 03:15:40.625 107 12635.50 265.20 54753.15 88888.00 2015-04-17 03:15:40.750 107 12635.55 265.23 54753.18 88888.00 2015-04-17 03:15:40.875 107 12635.58 265.25 54753.20 88888.00 2015-04-17 03:15:41.000 107 12635.52 265.32 54753.22 88888.00 2015-04-17 03:15:41.125 107 12635.58 265.40 54753.30 88888.00 2015-04-17 03:15:41.250 107 12635.52 265.43 54753.38 88888.00 2015-04-17 03:15:41.375 107 12635.52 265.50 54753.43 88888.00 2015-04-17 03:15:41.500 107 12635.58 265.55 54753.45 88888.00 2015-04-17 03:15:41.625 107 12635.55 265.57 54753.47 88888.00 2015-04-17 03:15:41.750 107 12635.50 265.65 54753.53 88888.00 2015-04-17 03:15:41.875 107 12635.52 265.73 54753.57 88888.00 2015-04-17 03:15:42.000 107 12635.48 265.80 54753.60 88888.00 2015-04-17 03:15:42.125 107 12635.50 265.82 54753.62 88888.00 2015-04-17 03:15:42.250 107 12635.48 265.85 54753.68 88888.00 2015-04-17 03:15:42.375 107 12635.50 265.90 54753.72 88888.00 2015-04-17 03:15:42.500 107 12635.45 265.98 54753.78 88888.00 2015-04-17 03:15:42.625 107 12635.42 266.02 54753.78 88888.00 2015-04-17 03:15:42.750 107 12635.45 266.12 54753.82 88888.00 2015-04-17 03:15:42.875 107 12635.55 266.20 54753.85 88888.00 2015-04-17 03:15:43.000 107 12635.55 266.25 54753.88 88888.00 2015-04-17 03:15:43.125 107 12635.52 266.32 54753.93 88888.00 2015-04-17 03:15:43.250 107 12635.45 266.38 54753.97 88888.00 2015-04-17 03:15:43.375 107 12635.45 266.43 54753.97 88888.00 2015-04-17 03:15:43.500 107 12635.48 266.48 54754.03 88888.00 2015-04-17 03:15:43.625 107 12635.52 266.55 54754.07 88888.00 2015-04-17 03:15:43.750 107 12635.48 266.62 54754.10 88888.00 2015-04-17 03:15:43.875 107 12635.38 266.70 54754.18 88888.00 2015-04-17 03:15:44.000 107 12635.38 266.77 54754.20 88888.00 2015-04-17 03:15:44.125 107 12635.40 266.82 54754.22 88888.00 2015-04-17 03:15:44.250 107 12635.45 266.90 54754.25 88888.00 2015-04-17 03:15:44.375 107 12635.45 267.00 54754.30 88888.00 2015-04-17 03:15:44.500 107 12635.35 267.07 54754.35 88888.00 2015-04-17 03:15:44.625 107 12635.35 267.15 54754.40 88888.00 2015-04-17 03:15:44.750 107 12635.35 267.20 54754.45 88888.00 2015-04-17 03:15:44.875 107 12635.30 267.30 54754.50 88888.00 2015-04-17 03:15:45.000 107 12635.25 267.40 54754.50 88888.00 2015-04-17 03:15:45.125 107 12635.23 267.52 54754.53 88888.00 2015-04-17 03:15:45.250 107 12635.25 267.57 54754.57 88888.00 2015-04-17 03:15:45.375 107 12635.30 267.68 54754.60 88888.00 2015-04-17 03:15:45.500 107 12635.30 267.77 54754.57 88888.00 2015-04-17 03:15:45.625 107 12635.33 267.88 54754.65 88888.00 2015-04-17 03:15:45.750 107 12635.42 267.98 54754.68 88888.00 2015-04-17 03:15:45.875 107 12635.40 268.05 54754.70 88888.00 2015-04-17 03:15:46.000 107 12635.42 268.12 54754.72 88888.00 2015-04-17 03:15:46.125 107 12635.48 268.23 54754.75 88888.00 2015-04-17 03:15:46.250 107 12635.58 268.35 54754.80 88888.00 2015-04-17 03:15:46.375 107 12635.60 268.45 54754.85 88888.00 2015-04-17 03:15:46.500 107 12635.60 268.57 54754.85 88888.00 2015-04-17 03:15:46.625 107 12635.65 268.65 54754.88 88888.00 2015-04-17 03:15:46.750 107 12635.70 268.75 54754.95 88888.00 2015-04-17 03:15:46.875 107 12635.83 268.85 54754.97 88888.00 2015-04-17 03:15:47.000 107 12635.88 268.90 54755.00 88888.00 2015-04-17 03:15:47.125 107 12635.85 268.95 54755.05 88888.00 2015-04-17 03:15:47.250 107 12635.85 269.05 54755.07 88888.00 2015-04-17 03:15:47.375 107 12635.92 269.15 54755.10 88888.00 2015-04-17 03:15:47.500 107 12635.92 269.25 54755.12 88888.00 2015-04-17 03:15:47.625 107 12635.95 269.32 54755.15 88888.00 2015-04-17 03:15:47.750 107 12635.95 269.43 54755.18 88888.00 2015-04-17 03:15:47.875 107 12636.00 269.50 54755.22 88888.00 2015-04-17 03:15:48.000 107 12636.08 269.57 54755.22 88888.00 2015-04-17 03:15:48.125 107 12636.10 269.68 54755.28 88888.00 2015-04-17 03:15:48.250 107 12636.20 269.80 54755.28 88888.00 2015-04-17 03:15:48.375 107 12636.27 269.85 54755.32 88888.00 2015-04-17 03:15:48.500 107 12636.25 269.90 54755.35 88888.00 2015-04-17 03:15:48.625 107 12636.20 269.95 54755.40 88888.00 2015-04-17 03:15:48.750 107 12636.25 270.05 54755.43 88888.00 2015-04-17 03:15:48.875 107 12636.25 270.12 54755.45 88888.00 2015-04-17 03:15:49.000 107 12636.23 270.20 54755.47 88888.00 2015-04-17 03:15:49.125 107 12636.33 270.35 54755.57 88888.00 2015-04-17 03:15:49.250 107 12636.33 270.45 54755.62 88888.00 2015-04-17 03:15:49.375 107 12636.33 270.52 54755.62 88888.00 2015-04-17 03:15:49.500 107 12636.35 270.62 54755.68 88888.00 2015-04-17 03:15:49.625 107 12636.40 270.73 54755.70 88888.00 2015-04-17 03:15:49.750 107 12636.40 270.80 54755.75 88888.00 2015-04-17 03:15:49.875 107 12636.40 270.90 54755.75 88888.00 2015-04-17 03:15:50.000 107 12636.42 271.00 54755.78 88888.00 2015-04-17 03:15:50.125 107 12636.42 271.10 54755.80 88888.00 2015-04-17 03:15:50.250 107 12636.48 271.20 54755.85 88888.00 2015-04-17 03:15:50.375 107 12636.48 271.25 54755.85 88888.00 2015-04-17 03:15:50.500 107 12636.50 271.32 54755.88 88888.00 2015-04-17 03:15:50.625 107 12636.50 271.43 54755.93 88888.00 2015-04-17 03:15:50.750 107 12636.55 271.52 54755.97 88888.00 2015-04-17 03:15:50.875 107 12636.65 271.60 54756.00 88888.00 2015-04-17 03:15:51.000 107 12636.67 271.70 54756.00 88888.00 2015-04-17 03:15:51.125 107 12636.67 271.77 54756.03 88888.00 2015-04-17 03:15:51.250 107 12636.70 271.88 54756.10 88888.00 2015-04-17 03:15:51.375 107 12636.75 271.93 54756.10 88888.00 2015-04-17 03:15:51.500 107 12636.77 272.00 54756.12 88888.00 2015-04-17 03:15:51.625 107 12636.77 272.07 54756.18 88888.00 2015-04-17 03:15:51.750 107 12636.77 272.15 54756.22 88888.00 2015-04-17 03:15:51.875 107 12636.80 272.25 54756.22 88888.00 2015-04-17 03:15:52.000 107 12636.83 272.35 54756.25 88888.00 2015-04-17 03:15:52.125 107 12636.83 272.40 54756.30 88888.00 2015-04-17 03:15:52.250 107 12636.80 272.50 54756.30 88888.00 2015-04-17 03:15:52.375 107 12636.92 272.60 54756.35 88888.00 2015-04-17 03:15:52.500 107 12637.02 272.68 54756.38 88888.00 2015-04-17 03:15:52.625 107 12637.00 272.77 54756.38 88888.00 2015-04-17 03:15:52.750 107 12637.08 272.88 54756.43 88888.00 2015-04-17 03:15:52.875 107 12637.10 272.98 54756.47 88888.00 2015-04-17 03:15:53.000 107 12637.15 273.07 54756.50 88888.00 2015-04-17 03:15:53.125 107 12637.20 273.23 54756.53 88888.00 2015-04-17 03:15:53.250 107 12637.30 273.32 54756.57 88888.00 2015-04-17 03:15:53.375 107 12637.40 273.45 54756.60 88888.00 2015-04-17 03:15:53.500 107 12637.42 273.52 54756.60 88888.00 2015-04-17 03:15:53.625 107 12637.48 273.65 54756.62 88888.00 2015-04-17 03:15:53.750 107 12637.58 273.73 54756.65 88888.00 2015-04-17 03:15:53.875 107 12637.60 273.82 54756.68 88888.00 2015-04-17 03:15:54.000 107 12637.65 273.95 54756.68 88888.00 2015-04-17 03:15:54.125 107 12637.73 274.05 54756.72 88888.00 2015-04-17 03:15:54.250 107 12637.75 274.15 54756.78 88888.00 2015-04-17 03:15:54.375 107 12637.80 274.23 54756.78 88888.00 2015-04-17 03:15:54.500 107 12637.83 274.32 54756.78 88888.00 2015-04-17 03:15:54.625 107 12637.90 274.38 54756.82 88888.00 2015-04-17 03:15:54.750 107 12637.98 274.48 54756.85 88888.00 2015-04-17 03:15:54.875 107 12638.05 274.57 54756.88 88888.00 2015-04-17 03:15:55.000 107 12638.08 274.65 54756.88 88888.00 2015-04-17 03:15:55.125 107 12638.20 274.77 54756.95 88888.00 2015-04-17 03:15:55.250 107 12638.27 274.90 54756.97 88888.00 2015-04-17 03:15:55.375 107 12638.30 274.98 54756.97 88888.00 2015-04-17 03:15:55.500 107 12638.35 275.07 54756.97 88888.00 2015-04-17 03:15:55.625 107 12638.42 275.18 54756.97 88888.00 2015-04-17 03:15:55.750 107 12638.48 275.27 54757.00 88888.00 2015-04-17 03:15:55.875 107 12638.58 275.32 54757.05 88888.00 2015-04-17 03:15:56.000 107 12638.65 275.48 54757.07 88888.00 2015-04-17 03:15:56.125 107 12638.73 275.60 54757.07 88888.00 2015-04-17 03:15:56.250 107 12638.85 275.70 54757.10 88888.00 2015-04-17 03:15:56.375 107 12638.88 275.77 54757.10 88888.00 2015-04-17 03:15:56.500 107 12638.92 275.90 54757.12 88888.00 2015-04-17 03:15:56.625 107 12639.08 276.02 54757.18 88888.00 2015-04-17 03:15:56.750 107 12639.23 276.12 54757.18 88888.00 2015-04-17 03:15:56.875 107 12639.27 276.23 54757.15 88888.00 2015-04-17 03:15:57.000 107 12639.38 276.32 54757.15 88888.00 2015-04-17 03:15:57.125 107 12639.50 276.45 54757.20 88888.00 2015-04-17 03:15:57.250 107 12639.62 276.57 54757.20 88888.00 2015-04-17 03:15:57.375 107 12639.77 276.68 54757.25 88888.00 2015-04-17 03:15:57.500 107 12639.88 276.80 54757.25 88888.00 2015-04-17 03:15:57.625 107 12639.92 276.90 54757.28 88888.00 2015-04-17 03:15:57.750 107 12639.98 277.02 54757.32 88888.00 2015-04-17 03:15:57.875 107 12640.10 277.15 54757.32 88888.00 2015-04-17 03:15:58.000 107 12640.20 277.25 54757.35 88888.00 2015-04-17 03:15:58.125 107 12640.27 277.38 54757.40 88888.00 2015-04-17 03:15:58.250 107 12640.33 277.48 54757.40 88888.00 2015-04-17 03:15:58.375 107 12640.50 277.60 54757.40 88888.00 2015-04-17 03:15:58.500 107 12640.58 277.65 54757.40 88888.00 2015-04-17 03:15:58.625 107 12640.65 277.75 54757.43 88888.00 2015-04-17 03:15:58.750 107 12640.73 277.88 54757.45 88888.00 2015-04-17 03:15:58.875 107 12640.83 278.00 54757.45 88888.00 2015-04-17 03:15:59.000 107 12640.90 278.12 54757.45 88888.00 2015-04-17 03:15:59.125 107 12640.92 278.20 54757.47 88888.00 2015-04-17 03:15:59.250 107 12641.00 278.30 54757.50 88888.00 2015-04-17 03:15:59.375 107 12641.10 278.43 54757.55 88888.00 2015-04-17 03:15:59.500 107 12641.15 278.52 54757.55 88888.00 2015-04-17 03:15:59.625 107 12641.23 278.60 54757.57 88888.00 2015-04-17 03:15:59.750 107 12641.35 278.68 54757.57 88888.00 2015-04-17 03:15:59.875 107 12641.38 278.77 54757.60 88888.00 2015-04-17 03:16:00.000 107 12641.42 278.85 54757.60 88888.00 2015-04-17 03:16:00.125 107 12641.50 278.98 54757.62 88888.00 2015-04-17 03:16:00.250 107 12641.58 279.10 54757.68 88888.00 2015-04-17 03:16:00.375 107 12641.62 279.18 54757.68 88888.00 2015-04-17 03:16:00.500 107 12641.67 279.25 54757.68 88888.00 2015-04-17 03:16:00.625 107 12641.75 279.35 54757.70 88888.00 2015-04-17 03:16:00.750 107 12641.85 279.45 54757.72 88888.00 2015-04-17 03:16:00.875 107 12641.88 279.52 54757.75 88888.00 2015-04-17 03:16:01.000 107 12641.88 279.62 54757.78 88888.00 2015-04-17 03:16:01.125 107 12641.92 279.68 54757.80 88888.00 2015-04-17 03:16:01.250 107 12642.02 279.73 54757.82 88888.00 2015-04-17 03:16:01.375 107 12642.08 279.85 54757.82 88888.00 2015-04-17 03:16:01.500 107 12642.12 279.98 54757.85 88888.00 2015-04-17 03:16:01.625 107 12642.23 280.07 54757.85 88888.00 2015-04-17 03:16:01.750 107 12642.33 280.18 54757.85 88888.00 2015-04-17 03:16:01.875 107 12642.38 280.23 54757.88 88888.00 2015-04-17 03:16:02.000 107 12642.40 280.30 54757.90 88888.00 2015-04-17 03:16:02.125 107 12642.48 280.43 54757.97 88888.00 2015-04-17 03:16:02.250 107 12642.48 280.55 54758.00 88888.00 2015-04-17 03:16:02.375 107 12642.55 280.62 54758.00 88888.00 2015-04-17 03:16:02.500 107 12642.70 280.75 54758.03 88888.00 2015-04-17 03:16:02.625 107 12642.83 280.88 54758.07 88888.00 2015-04-17 03:16:02.750 107 12642.80 280.95 54758.07 88888.00 2015-04-17 03:16:02.875 107 12642.85 281.02 54758.10 88888.00 2015-04-17 03:16:03.000 107 12643.02 281.15 54758.07 88888.00 2015-04-17 03:16:03.125 107 12643.10 281.27 54758.12 88888.00 2015-04-17 03:16:03.250 107 12643.12 281.35 54758.15 88888.00 2015-04-17 03:16:03.375 107 12643.17 281.40 54758.15 88888.00 2015-04-17 03:16:03.500 107 12643.30 281.52 54758.18 88888.00 2015-04-17 03:16:03.625 107 12643.40 281.65 54758.22 88888.00 2015-04-17 03:16:03.750 107 12643.42 281.68 54758.20 88888.00 2015-04-17 03:16:03.875 107 12643.40 281.75 54758.20 88888.00 2015-04-17 03:16:04.000 107 12643.50 281.82 54758.22 88888.00 2015-04-17 03:16:04.125 107 12643.65 281.95 54758.25 88888.00 2015-04-17 03:16:04.250 107 12643.80 282.05 54758.30 88888.00 2015-04-17 03:16:04.375 107 12643.92 282.15 54758.32 88888.00 2015-04-17 03:16:04.500 107 12644.00 282.25 54758.35 88888.00 2015-04-17 03:16:04.625 107 12644.08 282.35 54758.35 88888.00 2015-04-17 03:16:04.750 107 12644.20 282.45 54758.38 88888.00 2015-04-17 03:16:04.875 107 12644.35 282.55 54758.38 88888.00 2015-04-17 03:16:05.000 107 12644.38 282.65 54758.40 88888.00 2015-04-17 03:16:05.125 107 12644.38 282.75 54758.40 88888.00 2015-04-17 03:16:05.250 107 12644.40 282.88 54758.43 88888.00 2015-04-17 03:16:05.375 107 12644.50 283.00 54758.45 88888.00 2015-04-17 03:16:05.500 107 12644.55 283.12 54758.45 88888.00 2015-04-17 03:16:05.625 107 12644.58 283.25 54758.47 88888.00 2015-04-17 03:16:05.750 107 12644.62 283.35 54758.53 88888.00 2015-04-17 03:16:05.875 107 12644.77 283.45 54758.55 88888.00 2015-04-17 03:16:06.000 107 12644.88 283.55 54758.57 88888.00 2015-04-17 03:16:06.125 107 12644.92 283.65 54758.60 88888.00 2015-04-17 03:16:06.250 107 12644.95 283.75 54758.60 88888.00 2015-04-17 03:16:06.375 107 12645.02 283.85 54758.62 88888.00 2015-04-17 03:16:06.500 107 12645.05 284.00 54758.65 88888.00 2015-04-17 03:16:06.625 107 12645.12 284.07 54758.68 88888.00 2015-04-17 03:16:06.750 107 12645.20 284.18 54758.70 88888.00 2015-04-17 03:16:06.875 107 12645.23 284.25 54758.72 88888.00 2015-04-17 03:16:07.000 107 12645.35 284.38 54758.72 88888.00 2015-04-17 03:16:07.125 107 12645.40 284.45 54758.75 88888.00 2015-04-17 03:16:07.250 107 12645.40 284.52 54758.80 88888.00 2015-04-17 03:16:07.375 107 12645.40 284.65 54758.82 88888.00 2015-04-17 03:16:07.500 107 12645.48 284.77 54758.82 88888.00 2015-04-17 03:16:07.625 107 12645.52 284.85 54758.90 88888.00 2015-04-17 03:16:07.750 107 12645.55 284.98 54758.90 88888.00 2015-04-17 03:16:07.875 107 12645.55 285.05 54758.93 88888.00 2015-04-17 03:16:08.000 107 12645.55 285.18 54758.95 88888.00 2015-04-17 03:16:08.125 107 12645.58 285.30 54758.97 88888.00 2015-04-17 03:16:08.250 107 12645.55 285.38 54759.03 88888.00 2015-04-17 03:16:08.375 107 12645.55 285.48 54759.05 88888.00 2015-04-17 03:16:08.500 107 12645.55 285.60 54759.10 88888.00 2015-04-17 03:16:08.625 107 12645.60 285.73 54759.15 88888.00 2015-04-17 03:16:08.750 107 12645.60 285.80 54759.12 88888.00 2015-04-17 03:16:08.875 107 12645.62 285.88 54759.15 88888.00 2015-04-17 03:16:09.000 107 12645.65 286.02 54759.18 88888.00 2015-04-17 03:16:09.125 107 12645.65 286.18 54759.22 88888.00 2015-04-17 03:16:09.250 107 12645.62 286.25 54759.25 88888.00 2015-04-17 03:16:09.375 107 12645.67 286.35 54759.28 88888.00 2015-04-17 03:16:09.500 107 12645.70 286.50 54759.30 88888.00 2015-04-17 03:16:09.625 107 12645.67 286.62 54759.35 88888.00 2015-04-17 03:16:09.750 107 12645.65 286.75 54759.38 88888.00 2015-04-17 03:16:09.875 107 12645.67 286.90 54759.38 88888.00 2015-04-17 03:16:10.000 107 12645.62 287.02 54759.40 88888.00 2015-04-17 03:16:10.125 107 12645.60 287.18 54759.45 88888.00 2015-04-17 03:16:10.250 107 12645.60 287.32 54759.47 88888.00 2015-04-17 03:16:10.375 107 12645.73 287.45 54759.47 88888.00 2015-04-17 03:16:10.500 107 12645.77 287.60 54759.50 88888.00 2015-04-17 03:16:10.625 107 12645.75 287.73 54759.50 88888.00 2015-04-17 03:16:10.750 107 12645.75 287.85 54759.53 88888.00 2015-04-17 03:16:10.875 107 12645.83 288.00 54759.55 88888.00 2015-04-17 03:16:11.000 107 12645.95 288.10 54759.60 88888.00 2015-04-17 03:16:11.125 107 12646.05 288.25 54759.62 88888.00 2015-04-17 03:16:11.250 107 12646.05 288.30 54759.62 88888.00 2015-04-17 03:16:11.375 107 12645.98 288.38 54759.65 88888.00 2015-04-17 03:16:11.500 107 12646.02 288.48 54759.70 88888.00 2015-04-17 03:16:11.625 107 12646.10 288.60 54759.75 88888.00 2015-04-17 03:16:11.750 107 12646.08 288.70 54759.82 88888.00 2015-04-17 03:16:11.875 107 12646.05 288.80 54759.85 88888.00 2015-04-17 03:16:12.000 107 12646.05 288.88 54759.88 88888.00 2015-04-17 03:16:12.125 107 12646.08 289.00 54759.88 88888.00 2015-04-17 03:16:12.250 107 12646.00 289.10 54759.90 88888.00 2015-04-17 03:16:12.375 107 12645.98 289.20 54759.95 88888.00 2015-04-17 03:16:12.500 107 12645.92 289.30 54760.00 88888.00 2015-04-17 03:16:12.625 107 12645.95 289.45 54760.03 88888.00 2015-04-17 03:16:12.750 107 12645.92 289.55 54760.07 88888.00 2015-04-17 03:16:12.875 107 12645.83 289.65 54760.10 88888.00 2015-04-17 03:16:13.000 107 12645.75 289.75 54760.12 88888.00 2015-04-17 03:16:13.125 107 12645.70 289.82 54760.18 88888.00 2015-04-17 03:16:13.250 107 12645.65 290.00 54760.25 88888.00 2015-04-17 03:16:13.375 107 12645.55 290.12 54760.30 88888.00 2015-04-17 03:16:13.500 107 12645.45 290.23 54760.32 88888.00 2015-04-17 03:16:13.625 107 12645.35 290.27 54760.35 88888.00 2015-04-17 03:16:13.750 107 12645.23 290.38 54760.40 88888.00 2015-04-17 03:16:13.875 107 12645.12 290.45 54760.45 88888.00 2015-04-17 03:16:14.000 107 12645.05 290.55 54760.47 88888.00 2015-04-17 03:16:14.125 107 12644.98 290.65 54760.55 88888.00 2015-04-17 03:16:14.250 107 12644.88 290.77 54760.60 88888.00 2015-04-17 03:16:14.375 107 12644.83 290.88 54760.62 88888.00 2015-04-17 03:16:14.500 107 12644.73 291.00 54760.68 88888.00 2015-04-17 03:16:14.625 107 12644.62 291.07 54760.70 88888.00 2015-04-17 03:16:14.750 107 12644.52 291.18 54760.72 88888.00 2015-04-17 03:16:14.875 107 12644.50 291.30 54760.78 88888.00 2015-04-17 03:16:15.000 107 12644.42 291.38 54760.82 88888.00 2015-04-17 03:16:15.125 107 12644.30 291.43 54760.85 88888.00 2015-04-17 03:16:15.250 107 12644.20 291.55 54760.88 88888.00 2015-04-17 03:16:15.375 107 12644.17 291.62 54760.90 88888.00 2015-04-17 03:16:15.500 107 12644.05 291.70 54760.95 88888.00 2015-04-17 03:16:15.625 107 12643.95 291.82 54760.97 88888.00 2015-04-17 03:16:15.750 107 12643.92 291.90 54761.05 88888.00 2015-04-17 03:16:15.875 107 12643.88 292.00 54761.07 88888.00 2015-04-17 03:16:16.000 107 12643.77 292.15 54761.12 88888.00 2015-04-17 03:16:16.125 107 12643.67 292.25 54761.18 88888.00 2015-04-17 03:16:16.250 107 12643.60 292.35 54761.18 88888.00 2015-04-17 03:16:16.375 107 12643.58 292.45 54761.18 88888.00 2015-04-17 03:16:16.500 107 12643.58 292.60 54761.25 88888.00 2015-04-17 03:16:16.625 107 12643.58 292.75 54761.30 88888.00 2015-04-17 03:16:16.750 107 12643.50 292.90 54761.32 88888.00 2015-04-17 03:16:16.875 107 12643.48 293.00 54761.35 88888.00 2015-04-17 03:16:17.000 107 12643.48 293.15 54761.35 88888.00 2015-04-17 03:16:17.125 107 12643.45 293.27 54761.40 88888.00 2015-04-17 03:16:17.250 107 12643.40 293.40 54761.45 88888.00 2015-04-17 03:16:17.375 107 12643.38 293.50 54761.47 88888.00 2015-04-17 03:16:17.500 107 12643.42 293.60 54761.53 88888.00 2015-04-17 03:16:17.625 107 12643.42 293.77 54761.57 88888.00 2015-04-17 03:16:17.750 107 12643.40 293.90 54761.60 88888.00 2015-04-17 03:16:17.875 107 12643.33 294.00 54761.60 88888.00 2015-04-17 03:16:18.000 107 12643.30 294.07 54761.62 88888.00 2015-04-17 03:16:18.125 107 12643.25 294.20 54761.65 88888.00 2015-04-17 03:16:18.250 107 12643.25 294.35 54761.70 88888.00 2015-04-17 03:16:18.375 107 12643.25 294.43 54761.72 88888.00 2015-04-17 03:16:18.500 107 12643.23 294.52 54761.80 88888.00 2015-04-17 03:16:18.625 107 12643.15 294.60 54761.80 88888.00 2015-04-17 03:16:18.750 107 12643.08 294.65 54761.82 88888.00 2015-04-17 03:16:18.875 107 12642.90 294.80 54761.90 88888.00 2015-04-17 03:16:19.000 107 12642.77 294.90 54761.95 88888.00 2015-04-17 03:16:19.125 107 12642.73 295.00 54761.97 88888.00 2015-04-17 03:16:19.250 107 12642.67 295.10 54762.03 88888.00 2015-04-17 03:16:19.375 107 12642.62 295.20 54762.10 88888.00 2015-04-17 03:16:19.500 107 12642.55 295.32 54762.10 88888.00 2015-04-17 03:16:19.625 107 12642.42 295.43 54762.12 88888.00 2015-04-17 03:16:19.750 107 12642.40 295.55 54762.18 88888.00 2015-04-17 03:16:19.875 107 12642.33 295.70 54762.20 88888.00 2015-04-17 03:16:20.000 107 12642.27 295.82 54762.22 88888.00 2015-04-17 03:16:20.125 107 12642.20 295.93 54762.25 88888.00 2015-04-17 03:16:20.250 107 12642.10 296.05 54762.30 88888.00 2015-04-17 03:16:20.375 107 12642.12 296.18 54762.32 88888.00 2015-04-17 03:16:20.500 107 12642.10 296.35 54762.35 88888.00 2015-04-17 03:16:20.625 107 12642.02 296.48 54762.35 88888.00 2015-04-17 03:16:20.750 107 12641.98 296.65 54762.38 88888.00 2015-04-17 03:16:20.875 107 12641.92 296.75 54762.38 88888.00 2015-04-17 03:16:21.000 107 12641.88 296.85 54762.38 88888.00 2015-04-17 03:16:21.125 107 12641.95 297.02 54762.43 88888.00 2015-04-17 03:16:21.250 107 12641.98 297.18 54762.45 88888.00 2015-04-17 03:16:21.375 107 12642.05 297.30 54762.47 88888.00 2015-04-17 03:16:21.500 107 12642.05 297.43 54762.47 88888.00 2015-04-17 03:16:21.625 107 12642.08 297.57 54762.47 88888.00 2015-04-17 03:16:21.750 107 12642.08 297.68 54762.50 88888.00 2015-04-17 03:16:21.875 107 12642.08 297.77 54762.50 88888.00 2015-04-17 03:16:22.000 107 12642.12 297.88 54762.53 88888.00 2015-04-17 03:16:22.125 107 12642.15 298.02 54762.57 88888.00 2015-04-17 03:16:22.250 107 12642.15 298.18 54762.60 88888.00 2015-04-17 03:16:22.375 107 12642.20 298.30 54762.62 88888.00 2015-04-17 03:16:22.500 107 12642.23 298.38 54762.62 88888.00 2015-04-17 03:16:22.625 107 12642.25 298.48 54762.62 88888.00 2015-04-17 03:16:22.750 107 12642.25 298.60 54762.62 88888.00 2015-04-17 03:16:22.875 107 12642.27 298.75 54762.68 88888.00 2015-04-17 03:16:23.000 107 12642.20 298.85 54762.70 88888.00 2015-04-17 03:16:23.125 107 12642.15 299.00 54762.70 88888.00 2015-04-17 03:16:23.250 107 12642.10 299.12 54762.75 88888.00 2015-04-17 03:16:23.375 107 12642.20 299.23 54762.78 88888.00 2015-04-17 03:16:23.500 107 12642.25 299.32 54762.78 88888.00 2015-04-17 03:16:23.625 107 12642.12 299.50 54762.78 88888.00 2015-04-17 03:16:23.750 107 12642.12 299.62 54762.80 88888.00 2015-04-17 03:16:23.875 107 12642.15 299.80 54762.88 88888.00 2015-04-17 03:16:24.000 107 12642.12 299.93 54762.88 88888.00 2015-04-17 03:16:24.125 107 12642.08 300.02 54762.90 88888.00 2015-04-17 03:16:24.250 107 12642.12 300.18 54762.88 88888.00 2015-04-17 03:16:24.375 107 12642.15 300.30 54762.88 88888.00 2015-04-17 03:16:24.500 107 12642.02 300.43 54762.90 88888.00 2015-04-17 03:16:24.625 107 12642.05 300.57 54762.90 88888.00 2015-04-17 03:16:24.750 107 12642.05 300.70 54762.90 88888.00 2015-04-17 03:16:24.875 107 12642.08 300.85 54762.88 88888.00 2015-04-17 03:16:25.000 107 12642.15 300.98 54762.90 88888.00 2015-04-17 03:16:25.125 107 12642.27 301.15 54762.95 88888.00 2015-04-17 03:16:25.250 107 12642.35 301.30 54762.97 88888.00 2015-04-17 03:16:25.375 107 12642.33 301.43 54762.95 88888.00 2015-04-17 03:16:25.500 107 12642.35 301.57 54762.95 88888.00 2015-04-17 03:16:25.625 107 12642.42 301.70 54762.97 88888.00 2015-04-17 03:16:25.750 107 12642.40 301.80 54762.97 88888.00 2015-04-17 03:16:25.875 107 12642.40 301.93 54762.97 88888.00 2015-04-17 03:16:26.000 107 12642.45 302.10 54762.97 88888.00 2015-04-17 03:16:26.125 107 12642.48 302.25 54762.97 88888.00 2015-04-17 03:16:26.250 107 12642.58 302.43 54762.95 88888.00 2015-04-17 03:16:26.375 107 12642.73 302.50 54762.93 88888.00 2015-04-17 03:16:26.500 107 12642.83 302.65 54762.97 88888.00 2015-04-17 03:16:26.625 107 12642.92 302.80 54762.95 88888.00 2015-04-17 03:16:26.750 107 12643.00 302.90 54762.90 88888.00 2015-04-17 03:16:26.875 107 12643.15 303.00 54762.93 88888.00 2015-04-17 03:16:27.000 107 12643.25 303.15 54762.93 88888.00 2015-04-17 03:16:27.125 107 12643.30 303.27 54762.93 88888.00 2015-04-17 03:16:27.250 107 12643.33 303.43 54762.93 88888.00 2015-04-17 03:16:27.375 107 12643.50 303.57 54762.95 88888.00 2015-04-17 03:16:27.500 107 12643.60 303.70 54762.95 88888.00 2015-04-17 03:16:27.625 107 12643.73 303.80 54762.93 88888.00 2015-04-17 03:16:27.750 107 12643.88 303.90 54762.90 88888.00 2015-04-17 03:16:27.875 107 12643.95 304.02 54762.93 88888.00 2015-04-17 03:16:28.000 107 12644.00 304.18 54762.88 88888.00 2015-04-17 03:16:28.125 107 12644.02 304.30 54762.88 88888.00 2015-04-17 03:16:28.250 107 12644.15 304.48 54762.85 88888.00 2015-04-17 03:16:28.375 107 12644.25 304.57 54762.85 88888.00 2015-04-17 03:16:28.500 107 12644.40 304.68 54762.82 88888.00 2015-04-17 03:16:28.625 107 12644.48 304.82 54762.82 88888.00 2015-04-17 03:16:28.750 107 12644.50 304.95 54762.80 88888.00 2015-04-17 03:16:28.875 107 12644.50 305.10 54762.75 88888.00 2015-04-17 03:16:29.000 107 12644.65 305.25 54762.78 88888.00 2015-04-17 03:16:29.125 107 12644.77 305.40 54762.80 88888.00 2015-04-17 03:16:29.250 107 12644.83 305.55 54762.78 88888.00 2015-04-17 03:16:29.375 107 12644.92 305.65 54762.72 88888.00 2015-04-17 03:16:29.500 107 12645.08 305.77 54762.70 88888.00 2015-04-17 03:16:29.625 107 12645.23 305.93 54762.70 88888.00 2015-04-17 03:16:29.750 107 12645.38 306.07 54762.70 88888.00 2015-04-17 03:16:29.875 107 12645.40 306.20 54762.68 88888.00 2015-04-17 03:16:30.000 107 12645.50 306.27 54762.60 88888.00 2015-04-17 03:16:30.125 107 12645.60 306.40 54762.60 88888.00 2015-04-17 03:16:30.250 107 12645.65 306.52 54762.55 88888.00 2015-04-17 03:16:30.375 107 12645.77 306.60 54762.57 88888.00 2015-04-17 03:16:30.500 107 12646.00 306.73 54762.53 88888.00 2015-04-17 03:16:30.625 107 12646.10 306.85 54762.47 88888.00 2015-04-17 03:16:30.750 107 12646.17 306.98 54762.47 88888.00 2015-04-17 03:16:30.875 107 12646.27 307.12 54762.47 88888.00 2015-04-17 03:16:31.000 107 12646.45 307.23 54762.43 88888.00 2015-04-17 03:16:31.125 107 12646.58 307.32 54762.45 88888.00 2015-04-17 03:16:31.250 107 12646.65 307.40 54762.40 88888.00 2015-04-17 03:16:31.375 107 12646.80 307.48 54762.38 88888.00 2015-04-17 03:16:31.500 107 12647.00 307.57 54762.32 88888.00 2015-04-17 03:16:31.625 107 12647.15 307.65 54762.32 88888.00 2015-04-17 03:16:31.750 107 12647.20 307.77 54762.32 88888.00 2015-04-17 03:16:31.875 107 12647.33 307.80 54762.32 88888.00 2015-04-17 03:16:32.000 107 12647.40 307.88 54762.28 88888.00 2015-04-17 03:16:32.125 107 12647.55 307.98 54762.28 88888.00 2015-04-17 03:16:32.250 107 12647.65 308.02 54762.22 88888.00 2015-04-17 03:16:32.375 107 12647.70 308.07 54762.18 88888.00 2015-04-17 03:16:32.500 107 12647.70 308.18 54762.15 88888.00 2015-04-17 03:16:32.625 107 12647.88 308.25 54762.18 88888.00 2015-04-17 03:16:32.750 107 12647.98 308.32 54762.18 88888.00 2015-04-17 03:16:32.875 107 12648.05 308.43 54762.12 88888.00 2015-04-17 03:16:33.000 107 12648.15 308.52 54762.10 88888.00 2015-04-17 03:16:33.125 107 12648.25 308.60 54762.10 88888.00 2015-04-17 03:16:33.250 107 12648.35 308.68 54762.05 88888.00 2015-04-17 03:16:33.375 107 12648.48 308.73 54762.03 88888.00 2015-04-17 03:16:33.500 107 12648.58 308.82 54762.00 88888.00 2015-04-17 03:16:33.625 107 12648.62 308.95 54761.97 88888.00 2015-04-17 03:16:33.750 107 12648.73 309.02 54761.95 88888.00 2015-04-17 03:16:33.875 107 12648.80 309.12 54761.93 88888.00 2015-04-17 03:16:34.000 107 12648.92 309.18 54761.88 88888.00 2015-04-17 03:16:34.125 107 12649.08 309.27 54761.88 88888.00 2015-04-17 03:16:34.250 107 12649.12 309.35 54761.88 88888.00 2015-04-17 03:16:34.375 107 12649.17 309.40 54761.85 88888.00 2015-04-17 03:16:34.500 107 12649.30 309.48 54761.75 88888.00 2015-04-17 03:16:34.625 107 12649.42 309.52 54761.70 88888.00 2015-04-17 03:16:34.750 107 12649.52 309.57 54761.68 88888.00 2015-04-17 03:16:34.875 107 12649.60 309.65 54761.62 88888.00 2015-04-17 03:16:35.000 107 12649.73 309.68 54761.60 88888.00 2015-04-17 03:16:35.125 107 12649.88 309.73 54761.60 88888.00 2015-04-17 03:16:35.250 107 12649.98 309.80 54761.55 88888.00 2015-04-17 03:16:35.375 107 12650.17 309.88 54761.53 88888.00 2015-04-17 03:16:35.500 107 12650.35 309.95 54761.53 88888.00 2015-04-17 03:16:35.625 107 12650.45 310.00 54761.50 88888.00 2015-04-17 03:16:35.750 107 12650.52 310.07 54761.45 88888.00 2015-04-17 03:16:35.875 107 12650.55 310.10 54761.40 88888.00 2015-04-17 03:16:36.000 107 12650.65 310.18 54761.38 88888.00 2015-04-17 03:16:36.125 107 12650.77 310.23 54761.35 88888.00 2015-04-17 03:16:36.250 107 12650.88 310.27 54761.32 88888.00 2015-04-17 03:16:36.375 107 12651.02 310.30 54761.30 88888.00 2015-04-17 03:16:36.500 107 12651.15 310.32 54761.25 88888.00 2015-04-17 03:16:36.625 107 12651.20 310.38 54761.20 88888.00 2015-04-17 03:16:36.750 107 12651.25 310.43 54761.18 88888.00 2015-04-17 03:16:36.875 107 12651.45 310.45 54761.15 88888.00 2015-04-17 03:16:37.000 107 12651.60 310.48 54761.07 88888.00 2015-04-17 03:16:37.125 107 12651.65 310.55 54761.05 88888.00 2015-04-17 03:16:37.250 107 12651.75 310.60 54761.00 88888.00 2015-04-17 03:16:37.375 107 12651.95 310.65 54760.97 88888.00 2015-04-17 03:16:37.500 107 12652.10 310.73 54760.97 88888.00 2015-04-17 03:16:37.625 107 12652.23 310.80 54760.93 88888.00 2015-04-17 03:16:37.750 107 12652.38 310.85 54760.88 88888.00 2015-04-17 03:16:37.875 107 12652.48 310.88 54760.82 88888.00 2015-04-17 03:16:38.000 107 12652.62 310.93 54760.80 88888.00 2015-04-17 03:16:38.125 107 12652.75 310.95 54760.80 88888.00 2015-04-17 03:16:38.250 107 12652.77 311.02 54760.75 88888.00 2015-04-17 03:16:38.375 107 12652.83 311.10 54760.70 88888.00 2015-04-17 03:16:38.500 107 12652.98 311.18 54760.65 88888.00 2015-04-17 03:16:38.625 107 12653.15 311.25 54760.65 88888.00 2015-04-17 03:16:38.750 107 12653.30 311.27 54760.57 88888.00 2015-04-17 03:16:38.875 107 12653.42 311.32 54760.50 88888.00 2015-04-17 03:16:39.000 107 12653.55 311.35 54760.45 88888.00 2015-04-17 03:16:39.125 107 12653.70 311.43 54760.47 88888.00 2015-04-17 03:16:39.250 107 12653.85 311.48 54760.43 88888.00 2015-04-17 03:16:39.375 107 12653.95 311.48 54760.35 88888.00 2015-04-17 03:16:39.500 107 12654.08 311.55 54760.30 88888.00 2015-04-17 03:16:39.625 107 12654.17 311.62 54760.30 88888.00 2015-04-17 03:16:39.750 107 12654.30 311.65 54760.28 88888.00 2015-04-17 03:16:39.875 107 12654.45 311.70 54760.20 88888.00 2015-04-17 03:16:40.000 107 12654.58 311.75 54760.15 88888.00 2015-04-17 03:16:40.125 107 12654.67 311.80 54760.10 88888.00 2015-04-17 03:16:40.250 107 12654.75 311.85 54760.05 88888.00 2015-04-17 03:16:40.375 107 12654.92 311.90 54760.03 88888.00 2015-04-17 03:16:40.500 107 12655.10 311.93 54759.97 88888.00 2015-04-17 03:16:40.625 107 12655.20 311.95 54759.93 88888.00 2015-04-17 03:16:40.750 107 12655.25 312.00 54759.90 88888.00 2015-04-17 03:16:40.875 107 12655.42 312.00 54759.82 88888.00 2015-04-17 03:16:41.000 107 12655.60 312.00 54759.75 88888.00 2015-04-17 03:16:41.125 107 12655.65 312.02 54759.72 88888.00 2015-04-17 03:16:41.250 107 12655.75 312.05 54759.68 88888.00 2015-04-17 03:16:41.375 107 12655.92 312.10 54759.65 88888.00 2015-04-17 03:16:41.500 107 12656.08 312.15 54759.60 88888.00 2015-04-17 03:16:41.625 107 12656.23 312.18 54759.57 88888.00 2015-04-17 03:16:41.750 107 12656.30 312.15 54759.53 88888.00 2015-04-17 03:16:41.875 107 12656.40 312.18 54759.47 88888.00 2015-04-17 03:16:42.000 107 12656.48 312.23 54759.43 88888.00 2015-04-17 03:16:42.125 107 12656.62 312.25 54759.35 88888.00 2015-04-17 03:16:42.250 107 12656.75 312.25 54759.32 88888.00 2015-04-17 03:16:42.375 107 12656.85 312.30 54759.28 88888.00 2015-04-17 03:16:42.500 107 12656.98 312.32 54759.25 88888.00 2015-04-17 03:16:42.625 107 12657.08 312.35 54759.22 88888.00 2015-04-17 03:16:42.750 107 12657.23 312.38 54759.15 88888.00 2015-04-17 03:16:42.875 107 12657.35 312.40 54759.12 88888.00 2015-04-17 03:16:43.000 107 12657.40 312.45 54759.07 88888.00 2015-04-17 03:16:43.125 107 12657.50 312.48 54759.07 88888.00 2015-04-17 03:16:43.250 107 12657.67 312.50 54759.05 88888.00 2015-04-17 03:16:43.375 107 12657.77 312.52 54758.97 88888.00 2015-04-17 03:16:43.500 107 12657.88 312.55 54758.90 88888.00 2015-04-17 03:16:43.625 107 12658.00 312.60 54758.90 88888.00 2015-04-17 03:16:43.750 107 12658.12 312.62 54758.85 88888.00 2015-04-17 03:16:43.875 107 12658.17 312.65 54758.80 88888.00 2015-04-17 03:16:44.000 107 12658.27 312.70 54758.75 88888.00 2015-04-17 03:16:44.125 107 12658.35 312.70 54758.68 88888.00 2015-04-17 03:16:44.250 107 12658.45 312.73 54758.65 88888.00 2015-04-17 03:16:44.375 107 12658.58 312.80 54758.62 88888.00 2015-04-17 03:16:44.500 107 12658.62 312.82 54758.57 88888.00 2015-04-17 03:16:44.625 107 12658.73 312.85 54758.53 88888.00 2015-04-17 03:16:44.750 107 12658.88 312.88 54758.50 88888.00 2015-04-17 03:16:44.875 107 12659.08 312.93 54758.45 88888.00 2015-04-17 03:16:45.000 107 12659.23 313.00 54758.43 88888.00 2015-04-17 03:16:45.125 107 12659.33 313.00 54758.40 88888.00 2015-04-17 03:16:45.250 107 12659.42 313.02 54758.35 88888.00 2015-04-17 03:16:45.375 107 12659.52 313.05 54758.30 88888.00 2015-04-17 03:16:45.500 107 12659.62 313.10 54758.22 88888.00 2015-04-17 03:16:45.625 107 12659.75 313.18 54758.20 88888.00 2015-04-17 03:16:45.750 107 12659.90 313.25 54758.15 88888.00 2015-04-17 03:16:45.875 107 12660.10 313.27 54758.10 88888.00 2015-04-17 03:16:46.000 107 12660.23 313.35 54758.05 88888.00 2015-04-17 03:16:46.125 107 12660.38 313.45 54758.03 88888.00 2015-04-17 03:16:46.250 107 12660.50 313.48 54757.95 88888.00 2015-04-17 03:16:46.375 107 12660.65 313.50 54757.88 88888.00 2015-04-17 03:16:46.500 107 12660.67 313.55 54757.85 88888.00 2015-04-17 03:16:46.625 107 12660.80 313.60 54757.80 88888.00 2015-04-17 03:16:46.750 107 12660.90 313.68 54757.78 88888.00 2015-04-17 03:16:46.875 107 12661.02 313.70 54757.70 88888.00 2015-04-17 03:16:47.000 107 12661.15 313.75 54757.68 88888.00 2015-04-17 03:16:47.125 107 12661.25 313.80 54757.62 88888.00 2015-04-17 03:16:47.250 107 12661.35 313.90 54757.57 88888.00 2015-04-17 03:16:47.375 107 12661.42 313.93 54757.57 88888.00 2015-04-17 03:16:47.500 107 12661.50 313.95 54757.53 88888.00 2015-04-17 03:16:47.625 107 12661.58 314.00 54757.50 88888.00 2015-04-17 03:16:47.750 107 12661.70 314.07 54757.47 88888.00 2015-04-17 03:16:47.875 107 12661.83 314.12 54757.43 88888.00 2015-04-17 03:16:48.000 107 12661.95 314.18 54757.38 88888.00 2015-04-17 03:16:48.125 107 12662.08 314.23 54757.32 88888.00 2015-04-17 03:16:48.250 107 12662.12 314.27 54757.25 88888.00 2015-04-17 03:16:48.375 107 12662.23 314.30 54757.20 88888.00 2015-04-17 03:16:48.500 107 12662.27 314.38 54757.18 88888.00 2015-04-17 03:16:48.625 107 12662.35 314.45 54757.12 88888.00 2015-04-17 03:16:48.750 107 12662.45 314.55 54757.10 88888.00 2015-04-17 03:16:48.875 107 12662.58 314.62 54757.07 88888.00 2015-04-17 03:16:49.000 107 12662.70 314.68 54757.00 88888.00 2015-04-17 03:16:49.125 107 12662.83 314.73 54756.97 88888.00 2015-04-17 03:16:49.250 107 12662.92 314.77 54756.93 88888.00 2015-04-17 03:16:49.375 107 12663.08 314.85 54756.88 88888.00 2015-04-17 03:16:49.500 107 12663.15 314.98 54756.82 88888.00 2015-04-17 03:16:49.625 107 12663.20 315.02 54756.78 88888.00 2015-04-17 03:16:49.750 107 12663.30 315.10 54756.75 88888.00 2015-04-17 03:16:49.875 107 12663.38 315.20 54756.72 88888.00 2015-04-17 03:16:50.000 107 12663.42 315.25 54756.70 88888.00 2015-04-17 03:16:50.125 107 12663.52 315.35 54756.68 88888.00 2015-04-17 03:16:50.250 107 12663.70 315.43 54756.60 88888.00 2015-04-17 03:16:50.375 107 12663.85 315.50 54756.57 88888.00 2015-04-17 03:16:50.500 107 12663.95 315.62 54756.53 88888.00 2015-04-17 03:16:50.625 107 12664.05 315.70 54756.45 88888.00 2015-04-17 03:16:50.750 107 12664.17 315.77 54756.40 88888.00 2015-04-17 03:16:50.875 107 12664.27 315.85 54756.32 88888.00 2015-04-17 03:16:51.000 107 12664.42 315.95 54756.25 88888.00 2015-04-17 03:16:51.125 107 12664.55 316.02 54756.22 88888.00 2015-04-17 03:16:51.250 107 12664.67 316.15 54756.18 88888.00 2015-04-17 03:16:51.375 107 12664.77 316.25 54756.12 88888.00 2015-04-17 03:16:51.500 107 12664.92 316.35 54756.07 88888.00 2015-04-17 03:16:51.625 107 12665.10 316.48 54756.03 88888.00 2015-04-17 03:16:51.750 107 12665.25 316.60 54755.97 88888.00 2015-04-17 03:16:51.875 107 12665.40 316.70 54755.93 88888.00 2015-04-17 03:16:52.000 107 12665.58 316.80 54755.85 88888.00 2015-04-17 03:16:52.125 107 12665.80 316.90 54755.82 88888.00 2015-04-17 03:16:52.250 107 12665.98 317.00 54755.78 88888.00 2015-04-17 03:16:52.375 107 12666.10 317.12 54755.75 88888.00 2015-04-17 03:16:52.500 107 12666.25 317.20 54755.68 88888.00 2015-04-17 03:16:52.625 107 12666.40 317.30 54755.62 88888.00 2015-04-17 03:16:52.750 107 12666.58 317.40 54755.55 88888.00 2015-04-17 03:16:52.875 107 12666.70 317.52 54755.53 88888.00 2015-04-17 03:16:53.000 107 12666.77 317.62 54755.45 88888.00 2015-04-17 03:16:53.125 107 12666.92 317.65 54755.43 88888.00 2015-04-17 03:16:53.250 107 12667.08 317.77 54755.38 88888.00 2015-04-17 03:16:53.375 107 12667.20 317.85 54755.35 88888.00 2015-04-17 03:16:53.500 107 12667.30 317.95 54755.28 88888.00 2015-04-17 03:16:53.625 107 12667.42 318.05 54755.25 88888.00 2015-04-17 03:16:53.750 107 12667.55 318.18 54755.22 88888.00 2015-04-17 03:16:53.875 107 12667.67 318.27 54755.18 88888.00 2015-04-17 03:16:54.000 107 12667.80 318.38 54755.12 88888.00 2015-04-17 03:16:54.125 107 12667.90 318.45 54755.07 88888.00 2015-04-17 03:16:54.250 107 12667.98 318.50 54755.03 88888.00 2015-04-17 03:16:54.375 107 12668.02 318.65 54754.97 88888.00 2015-04-17 03:16:54.500 107 12668.05 318.80 54754.95 88888.00 2015-04-17 03:16:54.625 107 12668.20 318.90 54754.88 88888.00 2015-04-17 03:16:54.750 107 12668.33 319.05 54754.85 88888.00 2015-04-17 03:16:54.875 107 12668.38 319.15 54754.78 88888.00 2015-04-17 03:16:55.000 107 12668.48 319.23 54754.70 88888.00 2015-04-17 03:16:55.125 107 12668.60 319.32 54754.65 88888.00 2015-04-17 03:16:55.250 107 12668.70 319.48 54754.60 88888.00 2015-04-17 03:16:55.375 107 12668.80 319.60 54754.57 88888.00 2015-04-17 03:16:55.500 107 12668.88 319.73 54754.53 88888.00 2015-04-17 03:16:55.625 107 12668.98 319.82 54754.47 88888.00 2015-04-17 03:16:55.750 107 12669.08 319.95 54754.43 88888.00 2015-04-17 03:16:55.875 107 12669.20 320.00 54754.38 88888.00 2015-04-17 03:16:56.000 107 12669.27 320.12 54754.32 88888.00 2015-04-17 03:16:56.125 107 12669.30 320.25 54754.28 88888.00 2015-04-17 03:16:56.250 107 12669.42 320.38 54754.22 88888.00 2015-04-17 03:16:56.375 107 12669.52 320.45 54754.18 88888.00 2015-04-17 03:16:56.500 107 12669.62 320.52 54754.12 88888.00 2015-04-17 03:16:56.625 107 12669.67 320.68 54754.10 88888.00 2015-04-17 03:16:56.750 107 12669.77 320.73 54754.00 88888.00 2015-04-17 03:16:56.875 107 12669.90 320.82 54753.97 88888.00 2015-04-17 03:16:57.000 107 12670.02 320.90 54753.95 88888.00 2015-04-17 03:16:57.125 107 12670.15 321.02 54753.93 88888.00 2015-04-17 03:16:57.250 107 12670.25 321.15 54753.85 88888.00 2015-04-17 03:16:57.375 107 12670.35 321.27 54753.80 88888.00 2015-04-17 03:16:57.500 107 12670.48 321.35 54753.78 88888.00 2015-04-17 03:16:57.625 107 12670.55 321.45 54753.70 88888.00 2015-04-17 03:16:57.750 107 12670.60 321.52 54753.65 88888.00 2015-04-17 03:16:57.875 107 12670.73 321.60 54753.62 88888.00 2015-04-17 03:16:58.000 107 12670.83 321.70 54753.57 88888.00 2015-04-17 03:16:58.125 107 12670.85 321.75 54753.53 88888.00 2015-04-17 03:16:58.250 107 12670.95 321.80 54753.43 88888.00 2015-04-17 03:16:58.375 107 12671.05 321.90 54753.40 88888.00 2015-04-17 03:16:58.500 107 12671.10 322.00 54753.35 88888.00 2015-04-17 03:16:58.625 107 12671.17 322.10 54753.32 88888.00 2015-04-17 03:16:58.750 107 12671.17 322.12 54753.28 88888.00 2015-04-17 03:16:58.875 107 12671.17 322.18 54753.22 88888.00 2015-04-17 03:16:59.000 107 12671.30 322.25 54753.18 88888.00 2015-04-17 03:16:59.125 107 12671.35 322.30 54753.15 88888.00 2015-04-17 03:16:59.250 107 12671.35 322.35 54753.07 88888.00 2015-04-17 03:16:59.375 107 12671.45 322.43 54753.05 88888.00 2015-04-17 03:16:59.500 107 12671.48 322.50 54753.03 88888.00 2015-04-17 03:16:59.625 107 12671.48 322.57 54752.95 88888.00 2015-04-17 03:16:59.750 107 12671.45 322.62 54752.90 88888.00 2015-04-17 03:16:59.875 107 12671.50 322.65 54752.85 88888.00 2015-04-17 03:17:00.000 107 12671.60 322.73 54752.80 88888.00 2015-04-17 03:17:00.125 107 12671.65 322.80 54752.78 88888.00 2015-04-17 03:17:00.250 107 12671.67 322.77 54752.72 88888.00 2015-04-17 03:17:00.375 107 12671.75 322.88 54752.68 88888.00 2015-04-17 03:17:00.500 107 12671.75 322.95 54752.60 88888.00 2015-04-17 03:17:00.625 107 12671.75 323.00 54752.55 88888.00 2015-04-17 03:17:00.750 107 12671.77 323.05 54752.53 88888.00 2015-04-17 03:17:00.875 107 12671.90 323.15 54752.53 88888.00 2015-04-17 03:17:01.000 107 12672.00 323.20 54752.47 88888.00 2015-04-17 03:17:01.125 107 12672.02 323.25 54752.40 88888.00 2015-04-17 03:17:01.250 107 12672.10 323.32 54752.35 88888.00 2015-04-17 03:17:01.375 107 12672.25 323.38 54752.30 88888.00 2015-04-17 03:17:01.500 107 12672.38 323.43 54752.22 88888.00 2015-04-17 03:17:01.625 107 12672.42 323.48 54752.18 88888.00 2015-04-17 03:17:01.750 107 12672.52 323.55 54752.12 88888.00 2015-04-17 03:17:01.875 107 12672.62 323.62 54752.07 88888.00 2015-04-17 03:17:02.000 107 12672.70 323.65 54752.05 88888.00 2015-04-17 03:17:02.125 107 12672.73 323.68 54752.03 88888.00 2015-04-17 03:17:02.250 107 12672.70 323.75 54751.93 88888.00 2015-04-17 03:17:02.375 107 12672.77 323.80 54751.88 88888.00 2015-04-17 03:17:02.500 107 12672.90 323.82 54751.80 88888.00 2015-04-17 03:17:02.625 107 12673.00 323.90 54751.75 88888.00 2015-04-17 03:17:02.750 107 12673.10 323.90 54751.70 88888.00 2015-04-17 03:17:02.875 107 12673.08 323.95 54751.65 88888.00 2015-04-17 03:17:03.000 107 12673.15 324.00 54751.57 88888.00 2015-04-17 03:17:03.125 107 12673.27 324.05 54751.53 88888.00 2015-04-17 03:17:03.250 107 12673.35 324.07 54751.45 88888.00 2015-04-17 03:17:03.375 107 12673.55 324.10 54751.38 88888.00 2015-04-17 03:17:03.500 107 12673.62 324.15 54751.32 88888.00 2015-04-17 03:17:03.625 107 12673.70 324.23 54751.28 88888.00 2015-04-17 03:17:03.750 107 12673.85 324.32 54751.25 88888.00 2015-04-17 03:17:03.875 107 12674.02 324.38 54751.18 88888.00 2015-04-17 03:17:04.000 107 12674.17 324.40 54751.07 88888.00 2015-04-17 03:17:04.125 107 12674.30 324.48 54751.05 88888.00 2015-04-17 03:17:04.250 107 12674.45 324.52 54750.97 88888.00 2015-04-17 03:17:04.375 107 12674.60 324.57 54750.93 88888.00 2015-04-17 03:17:04.500 107 12674.70 324.60 54750.82 88888.00 2015-04-17 03:17:04.625 107 12674.83 324.73 54750.75 88888.00 2015-04-17 03:17:04.750 107 12675.08 324.80 54750.70 88888.00 2015-04-17 03:17:04.875 107 12675.25 324.80 54750.60 88888.00 2015-04-17 03:17:05.000 107 12675.38 324.82 54750.53 88888.00 2015-04-17 03:17:05.125 107 12675.48 324.88 54750.45 88888.00 2015-04-17 03:17:05.250 107 12675.62 324.93 54750.43 88888.00 2015-04-17 03:17:05.375 107 12675.75 325.00 54750.38 88888.00 2015-04-17 03:17:05.500 107 12675.95 325.07 54750.30 88888.00 2015-04-17 03:17:05.625 107 12676.20 325.15 54750.22 88888.00 2015-04-17 03:17:05.750 107 12676.38 325.20 54750.12 88888.00 2015-04-17 03:17:05.875 107 12676.50 325.25 54750.05 88888.00 2015-04-17 03:17:06.000 107 12676.62 325.32 54749.97 88888.00 2015-04-17 03:17:06.125 107 12676.73 325.38 54749.90 88888.00 2015-04-17 03:17:06.250 107 12676.85 325.43 54749.85 88888.00 2015-04-17 03:17:06.375 107 12677.10 325.50 54749.80 88888.00 2015-04-17 03:17:06.500 107 12677.30 325.55 54749.75 88888.00 2015-04-17 03:17:06.625 107 12677.48 325.60 54749.68 88888.00 2015-04-17 03:17:06.750 107 12677.58 325.65 54749.60 88888.00 2015-04-17 03:17:06.875 107 12677.70 325.70 54749.53 88888.00 2015-04-17 03:17:07.000 107 12677.85 325.75 54749.45 88888.00 2015-04-17 03:17:07.125 107 12678.08 325.82 54749.40 88888.00 2015-04-17 03:17:07.250 107 12678.23 325.88 54749.28 88888.00 2015-04-17 03:17:07.375 107 12678.40 325.98 54749.20 88888.00 2015-04-17 03:17:07.500 107 12678.55 326.00 54749.15 88888.00 2015-04-17 03:17:07.625 107 12678.73 326.05 54749.07 88888.00 2015-04-17 03:17:07.750 107 12678.90 326.10 54749.00 88888.00 2015-04-17 03:17:07.875 107 12679.05 326.15 54748.93 88888.00 2015-04-17 03:17:08.000 107 12679.17 326.20 54748.85 88888.00 2015-04-17 03:17:08.125 107 12679.35 326.25 54748.78 88888.00 2015-04-17 03:17:08.250 107 12679.48 326.25 54748.72 88888.00 2015-04-17 03:17:08.375 107 12679.65 326.27 54748.65 88888.00 2015-04-17 03:17:08.500 107 12679.85 326.32 54748.57 88888.00 2015-04-17 03:17:08.625 107 12679.95 326.35 54748.47 88888.00 2015-04-17 03:17:08.750 107 12680.08 326.40 54748.43 88888.00 2015-04-17 03:17:08.875 107 12680.25 326.45 54748.30 88888.00 2015-04-17 03:17:09.000 107 12680.45 326.45 54748.25 88888.00 2015-04-17 03:17:09.125 107 12680.65 326.50 54748.20 88888.00 2015-04-17 03:17:09.250 107 12680.75 326.55 54748.12 88888.00 2015-04-17 03:17:09.375 107 12680.83 326.57 54748.05 88888.00 2015-04-17 03:17:09.500 107 12680.95 326.62 54748.00 88888.00 2015-04-17 03:17:09.625 107 12681.12 326.68 54747.95 88888.00 2015-04-17 03:17:09.750 107 12681.25 326.70 54747.88 88888.00 2015-04-17 03:17:09.875 107 12681.42 326.75 54747.80 88888.00 2015-04-17 03:17:10.000 107 12681.62 326.82 54747.72 88888.00 2015-04-17 03:17:10.125 107 12681.83 326.90 54747.65 88888.00 2015-04-17 03:17:10.250 107 12682.00 326.98 54747.53 88888.00 2015-04-17 03:17:10.375 107 12682.10 327.02 54747.45 88888.00 2015-04-17 03:17:10.500 107 12682.33 327.05 54747.40 88888.00 2015-04-17 03:17:10.625 107 12682.50 327.10 54747.32 88888.00 2015-04-17 03:17:10.750 107 12682.62 327.18 54747.22 88888.00 2015-04-17 03:17:10.875 107 12682.83 327.23 54747.18 88888.00 2015-04-17 03:17:11.000 107 12683.02 327.27 54747.10 88888.00 2015-04-17 03:17:11.125 107 12683.20 327.32 54747.03 88888.00 2015-04-17 03:17:11.250 107 12683.42 327.38 54746.95 88888.00 2015-04-17 03:17:11.375 107 12683.70 327.40 54746.88 88888.00 2015-04-17 03:17:11.500 107 12683.88 327.48 54746.80 88888.00 2015-04-17 03:17:11.625 107 12683.98 327.52 54746.72 88888.00 2015-04-17 03:17:11.750 107 12684.15 327.55 54746.62 88888.00 2015-04-17 03:17:11.875 107 12684.33 327.60 54746.53 88888.00 2015-04-17 03:17:12.000 107 12684.58 327.68 54746.45 88888.00 2015-04-17 03:17:12.125 107 12684.88 327.73 54746.40 88888.00 2015-04-17 03:17:12.250 107 12685.10 327.80 54746.32 88888.00 2015-04-17 03:17:12.375 107 12685.27 327.82 54746.25 88888.00 2015-04-17 03:17:12.500 107 12685.42 327.85 54746.18 88888.00 2015-04-17 03:17:12.625 107 12685.60 327.88 54746.10 88888.00 2015-04-17 03:17:12.750 107 12685.80 327.93 54746.03 88888.00 2015-04-17 03:17:12.875 107 12686.00 327.98 54745.95 88888.00 2015-04-17 03:17:13.000 107 12686.17 328.07 54745.88 88888.00 2015-04-17 03:17:13.125 107 12686.33 328.10 54745.78 88888.00 2015-04-17 03:17:13.250 107 12686.48 328.12 54745.68 88888.00 2015-04-17 03:17:13.375 107 12686.73 328.18 54745.65 88888.00 2015-04-17 03:17:13.500 107 12686.92 328.23 54745.57 88888.00 2015-04-17 03:17:13.625 107 12687.12 328.27 54745.50 88888.00 2015-04-17 03:17:13.750 107 12687.33 328.35 54745.43 88888.00 2015-04-17 03:17:13.875 107 12687.62 328.40 54745.35 88888.00 2015-04-17 03:17:14.000 107 12687.80 328.45 54745.22 88888.00 2015-04-17 03:17:14.125 107 12687.92 328.52 54745.20 88888.00 2015-04-17 03:17:14.250 107 12688.12 328.57 54745.07 88888.00 2015-04-17 03:17:14.375 107 12688.38 328.60 54745.03 88888.00 2015-04-17 03:17:14.500 107 12688.60 328.65 54744.95 88888.00 2015-04-17 03:17:14.625 107 12688.80 328.70 54744.88 88888.00 2015-04-17 03:17:14.750 107 12689.00 328.73 54744.80 88888.00 2015-04-17 03:17:14.875 107 12689.30 328.77 54744.72 88888.00 2015-04-17 03:17:15.000 107 12689.55 328.85 54744.68 88888.00 2015-04-17 03:17:15.125 107 12689.67 328.90 54744.60 88888.00 2015-04-17 03:17:15.250 107 12689.83 328.90 54744.50 88888.00 2015-04-17 03:17:15.375 107 12690.02 328.93 54744.43 88888.00 2015-04-17 03:17:15.500 107 12690.30 328.98 54744.35 88888.00 2015-04-17 03:17:15.625 107 12690.52 329.02 54744.25 88888.00 2015-04-17 03:17:15.750 107 12690.73 329.07 54744.18 88888.00 2015-04-17 03:17:15.875 107 12690.90 329.12 54744.10 88888.00 2015-04-17 03:17:16.000 107 12691.12 329.20 54744.03 88888.00 2015-04-17 03:17:16.125 107 12691.35 329.25 54744.00 88888.00 2015-04-17 03:17:16.250 107 12691.60 329.30 54743.95 88888.00 2015-04-17 03:17:16.375 107 12691.77 329.32 54743.88 88888.00 2015-04-17 03:17:16.500 107 12691.90 329.35 54743.80 88888.00 2015-04-17 03:17:16.625 107 12692.05 329.43 54743.70 88888.00 2015-04-17 03:17:16.750 107 12692.23 329.45 54743.60 88888.00 2015-04-17 03:17:16.875 107 12692.50 329.50 54743.53 88888.00 2015-04-17 03:17:17.000 107 12692.67 329.55 54743.45 88888.00 2015-04-17 03:17:17.125 107 12692.83 329.57 54743.38 88888.00 2015-04-17 03:17:17.250 107 12692.98 329.57 54743.32 88888.00 2015-04-17 03:17:17.375 107 12693.20 329.62 54743.25 88888.00 2015-04-17 03:17:17.500 107 12693.42 329.68 54743.20 88888.00 2015-04-17 03:17:17.625 107 12693.60 329.70 54743.15 88888.00 2015-04-17 03:17:17.750 107 12693.73 329.73 54743.07 88888.00 2015-04-17 03:17:17.875 107 12693.85 329.75 54743.03 88888.00 2015-04-17 03:17:18.000 107 12694.00 329.75 54742.95 88888.00 2015-04-17 03:17:18.125 107 12694.15 329.77 54742.90 88888.00 2015-04-17 03:17:18.250 107 12694.27 329.80 54742.85 88888.00 2015-04-17 03:17:18.375 107 12694.45 329.80 54742.82 88888.00 2015-04-17 03:17:18.500 107 12694.60 329.82 54742.75 88888.00 2015-04-17 03:17:18.625 107 12694.65 329.80 54742.65 88888.00 2015-04-17 03:17:18.750 107 12694.73 329.82 54742.57 88888.00 2015-04-17 03:17:18.875 107 12694.88 329.85 54742.53 88888.00 2015-04-17 03:17:19.000 107 12695.05 329.85 54742.47 88888.00 2015-04-17 03:17:19.125 107 12695.17 329.90 54742.43 88888.00 2015-04-17 03:17:19.250 107 12695.27 329.90 54742.38 88888.00 2015-04-17 03:17:19.375 107 12695.33 329.90 54742.32 88888.00 2015-04-17 03:17:19.500 107 12695.45 329.90 54742.25 88888.00 2015-04-17 03:17:19.625 107 12695.62 329.95 54742.15 88888.00 2015-04-17 03:17:19.750 107 12695.88 329.98 54742.12 88888.00 2015-04-17 03:17:19.875 107 12696.08 330.00 54742.07 88888.00 2015-04-17 03:17:20.000 107 12696.25 330.02 54742.03 88888.00 2015-04-17 03:17:20.125 107 12696.35 330.05 54742.00 88888.00 2015-04-17 03:17:20.250 107 12696.40 330.05 54741.93 88888.00 2015-04-17 03:17:20.375 107 12696.52 330.07 54741.85 88888.00 2015-04-17 03:17:20.500 107 12696.70 330.07 54741.78 88888.00 2015-04-17 03:17:20.625 107 12696.83 330.10 54741.72 88888.00 2015-04-17 03:17:20.750 107 12696.95 330.15 54741.65 88888.00 2015-04-17 03:17:20.875 107 12697.17 330.18 54741.62 88888.00 2015-04-17 03:17:21.000 107 12697.35 330.18 54741.57 88888.00 2015-04-17 03:17:21.125 107 12697.50 330.20 54741.53 88888.00 2015-04-17 03:17:21.250 107 12697.62 330.23 54741.47 88888.00 2015-04-17 03:17:21.375 107 12697.80 330.27 54741.47 88888.00 2015-04-17 03:17:21.500 107 12697.92 330.27 54741.38 88888.00 2015-04-17 03:17:21.625 107 12698.02 330.27 54741.32 88888.00 2015-04-17 03:17:21.750 107 12698.23 330.27 54741.25 88888.00 2015-04-17 03:17:21.875 107 12698.42 330.32 54741.20 88888.00 2015-04-17 03:17:22.000 107 12698.58 330.35 54741.18 88888.00 2015-04-17 03:17:22.125 107 12698.77 330.35 54741.12 88888.00 2015-04-17 03:17:22.250 107 12698.92 330.35 54741.05 88888.00 2015-04-17 03:17:22.375 107 12699.08 330.35 54740.97 88888.00 2015-04-17 03:17:22.500 107 12699.20 330.35 54740.93 88888.00 2015-04-17 03:17:22.625 107 12699.27 330.32 54740.88 88888.00 2015-04-17 03:17:22.750 107 12699.48 330.32 54740.82 88888.00 2015-04-17 03:17:22.875 107 12699.75 330.35 54740.78 88888.00 2015-04-17 03:17:23.000 107 12699.88 330.35 54740.68 88888.00 2015-04-17 03:17:23.125 107 12699.98 330.35 54740.62 88888.00 2015-04-17 03:17:23.250 107 12700.15 330.30 54740.55 88888.00 2015-04-17 03:17:23.375 107 12700.33 330.32 54740.50 88888.00 2015-04-17 03:17:23.500 107 12700.45 330.32 54740.43 88888.00 2015-04-17 03:17:23.625 107 12700.58 330.30 54740.40 88888.00 2015-04-17 03:17:23.750 107 12700.73 330.32 54740.38 88888.00 2015-04-17 03:17:23.875 107 12700.85 330.27 54740.30 88888.00 2015-04-17 03:17:24.000 107 12701.00 330.25 54740.22 88888.00 2015-04-17 03:17:24.125 107 12701.12 330.25 54740.20 88888.00 2015-04-17 03:17:24.250 107 12701.20 330.20 54740.12 88888.00 2015-04-17 03:17:24.375 107 12701.33 330.20 54740.10 88888.00 2015-04-17 03:17:24.500 107 12701.42 330.18 54740.03 88888.00 2015-04-17 03:17:24.625 107 12701.50 330.18 54739.97 88888.00 2015-04-17 03:17:24.750 107 12701.62 330.12 54739.97 88888.00 2015-04-17 03:17:24.875 107 12701.77 330.10 54739.97 88888.00 2015-04-17 03:17:25.000 107 12701.88 330.10 54739.90 88888.00 2015-04-17 03:17:25.125 107 12701.95 330.07 54739.85 88888.00 2015-04-17 03:17:25.250 107 12702.02 330.05 54739.80 88888.00 2015-04-17 03:17:25.375 107 12702.12 330.00 54739.72 88888.00 2015-04-17 03:17:25.500 107 12702.17 330.00 54739.72 88888.00 2015-04-17 03:17:25.625 107 12702.35 330.00 54739.70 88888.00 2015-04-17 03:17:25.750 107 12702.50 329.93 54739.65 88888.00 2015-04-17 03:17:25.875 107 12702.58 329.90 54739.57 88888.00 2015-04-17 03:17:26.000 107 12702.60 329.82 54739.53 88888.00 2015-04-17 03:17:26.125 107 12702.77 329.82 54739.50 88888.00 2015-04-17 03:17:26.250 107 12702.92 329.80 54739.40 88888.00 2015-04-17 03:17:26.375 107 12703.10 329.75 54739.38 88888.00 2015-04-17 03:17:26.500 107 12703.25 329.75 54739.35 88888.00 2015-04-17 03:17:26.625 107 12703.38 329.75 54739.32 88888.00 2015-04-17 03:17:26.750 107 12703.45 329.70 54739.28 88888.00 2015-04-17 03:17:26.875 107 12703.62 329.70 54739.22 88888.00 2015-04-17 03:17:27.000 107 12703.77 329.68 54739.20 88888.00 2015-04-17 03:17:27.125 107 12703.92 329.62 54739.15 88888.00 2015-04-17 03:17:27.250 107 12704.00 329.57 54739.12 88888.00 2015-04-17 03:17:27.375 107 12704.12 329.52 54739.07 88888.00 2015-04-17 03:17:27.500 107 12704.33 329.50 54739.00 88888.00 2015-04-17 03:17:27.625 107 12704.45 329.52 54738.97 88888.00 2015-04-17 03:17:27.750 107 12704.58 329.48 54738.93 88888.00 2015-04-17 03:17:27.875 107 12704.70 329.43 54738.88 88888.00 2015-04-17 03:17:28.000 107 12704.80 329.38 54738.85 88888.00 2015-04-17 03:17:28.125 107 12704.92 329.35 54738.80 88888.00 2015-04-17 03:17:28.250 107 12705.05 329.25 54738.70 88888.00 2015-04-17 03:17:28.375 107 12705.15 329.23 54738.65 88888.00 2015-04-17 03:17:28.500 107 12705.23 329.18 54738.60 88888.00 2015-04-17 03:17:28.625 107 12705.30 329.15 54738.60 88888.00 2015-04-17 03:17:28.750 107 12705.50 329.07 54738.53 88888.00 2015-04-17 03:17:28.875 107 12705.62 328.98 54738.50 88888.00 2015-04-17 03:17:29.000 107 12705.75 328.95 54738.45 88888.00 2015-04-17 03:17:29.125 107 12705.83 328.85 54738.45 88888.00 2015-04-17 03:17:29.250 107 12705.92 328.77 54738.40 88888.00 2015-04-17 03:17:29.375 107 12706.02 328.75 54738.38 88888.00 2015-04-17 03:17:29.500 107 12706.10 328.70 54738.35 88888.00 2015-04-17 03:17:29.625 107 12706.20 328.62 54738.30 88888.00 2015-04-17 03:17:29.750 107 12706.25 328.57 54738.28 88888.00 2015-04-17 03:17:29.875 107 12706.30 328.50 54738.20 88888.00 2015-04-17 03:17:30.000 107 12706.42 328.43 54738.15 88888.00 2015-04-17 03:17:30.125 107 12706.55 328.40 54738.15 88888.00 2015-04-17 03:17:30.250 107 12706.60 328.32 54738.12 88888.00 2015-04-17 03:17:30.375 107 12706.70 328.27 54738.07 88888.00 2015-04-17 03:17:30.500 107 12706.80 328.20 54738.07 88888.00 2015-04-17 03:17:30.625 107 12706.88 328.18 54738.07 88888.00 2015-04-17 03:17:30.750 107 12706.90 328.18 54738.05 88888.00 2015-04-17 03:17:30.875 107 12706.95 328.10 54738.03 88888.00 2015-04-17 03:17:31.000 107 12707.02 328.02 54737.93 88888.00 2015-04-17 03:17:31.125 107 12707.15 327.98 54737.90 88888.00 2015-04-17 03:17:31.250 107 12707.23 327.90 54737.90 88888.00 2015-04-17 03:17:31.375 107 12707.30 327.85 54737.88 88888.00 2015-04-17 03:17:31.500 107 12707.42 327.82 54737.82 88888.00 2015-04-17 03:17:31.625 107 12707.52 327.77 54737.82 88888.00 2015-04-17 03:17:31.750 107 12707.58 327.68 54737.75 88888.00 2015-04-17 03:17:31.875 107 12707.70 327.65 54737.70 88888.00 2015-04-17 03:17:32.000 107 12707.80 327.60 54737.68 88888.00 2015-04-17 03:17:32.125 107 12707.83 327.60 54737.68 88888.00 2015-04-17 03:17:32.250 107 12707.98 327.55 54737.62 88888.00 2015-04-17 03:17:32.375 107 12708.08 327.50 54737.57 88888.00 2015-04-17 03:17:32.500 107 12708.17 327.43 54737.55 88888.00 2015-04-17 03:17:32.625 107 12708.27 327.40 54737.53 88888.00 2015-04-17 03:17:32.750 107 12708.35 327.32 54737.47 88888.00 2015-04-17 03:17:32.875 107 12708.45 327.27 54737.45 88888.00 2015-04-17 03:17:33.000 107 12708.55 327.25 54737.38 88888.00 2015-04-17 03:17:33.125 107 12708.67 327.23 54737.35 88888.00 2015-04-17 03:17:33.250 107 12708.77 327.12 54737.35 88888.00 2015-04-17 03:17:33.375 107 12708.90 327.07 54737.32 88888.00 2015-04-17 03:17:33.500 107 12709.00 327.00 54737.28 88888.00 2015-04-17 03:17:33.625 107 12709.02 326.93 54737.22 88888.00 2015-04-17 03:17:33.750 107 12709.05 326.88 54737.20 88888.00 2015-04-17 03:17:33.875 107 12709.20 326.82 54737.18 88888.00 2015-04-17 03:17:34.000 107 12709.35 326.75 54737.12 88888.00 2015-04-17 03:17:34.125 107 12709.50 326.73 54737.10 88888.00 2015-04-17 03:17:34.250 107 12709.58 326.65 54737.10 88888.00 2015-04-17 03:17:34.375 107 12709.60 326.60 54737.05 88888.00 2015-04-17 03:17:34.500 107 12709.62 326.52 54737.03 88888.00 2015-04-17 03:17:34.625 107 12709.73 326.45 54736.97 88888.00 2015-04-17 03:17:34.750 107 12709.85 326.43 54736.95 88888.00 2015-04-17 03:17:34.875 107 12709.95 326.38 54736.95 88888.00 2015-04-17 03:17:35.000 107 12710.05 326.30 54736.93 88888.00 2015-04-17 03:17:35.125 107 12710.17 326.23 54736.90 88888.00 2015-04-17 03:17:35.250 107 12710.20 326.15 54736.90 88888.00 2015-04-17 03:17:35.375 107 12710.27 326.10 54736.82 88888.00 2015-04-17 03:17:35.500 107 12710.38 326.05 54736.82 88888.00 2015-04-17 03:17:35.625 107 12710.45 326.00 54736.82 88888.00 2015-04-17 03:17:35.750 107 12710.42 325.93 54736.80 88888.00 2015-04-17 03:17:35.875 107 12710.45 325.85 54736.78 88888.00 2015-04-17 03:17:36.000 107 12710.50 325.75 54736.72 88888.00 2015-04-17 03:17:36.125 107 12710.60 325.70 54736.72 88888.00 2015-04-17 03:17:36.250 107 12710.73 325.62 54736.70 88888.00 2015-04-17 03:17:36.375 107 12710.88 325.55 54736.68 88888.00 2015-04-17 03:17:36.500 107 12710.90 325.48 54736.62 88888.00 2015-04-17 03:17:36.625 107 12710.90 325.40 54736.62 88888.00 2015-04-17 03:17:36.750 107 12711.00 325.32 54736.60 88888.00 2015-04-17 03:17:36.875 107 12711.10 325.25 54736.57 88888.00 2015-04-17 03:17:37.000 107 12711.20 325.20 54736.57 88888.00 2015-04-17 03:17:37.125 107 12711.23 325.12 54736.57 88888.00 2015-04-17 03:17:37.250 107 12711.30 325.02 54736.55 88888.00 2015-04-17 03:17:37.375 107 12711.45 325.00 54736.53 88888.00 2015-04-17 03:17:37.500 107 12711.60 324.93 54736.47 88888.00 2015-04-17 03:17:37.625 107 12711.65 324.85 54736.45 88888.00 2015-04-17 03:17:37.750 107 12711.75 324.75 54736.40 88888.00 2015-04-17 03:17:37.875 107 12711.88 324.68 54736.35 88888.00 2015-04-17 03:17:38.000 107 12711.90 324.60 54736.35 88888.00 2015-04-17 03:17:38.125 107 12711.98 324.57 54736.35 88888.00 2015-04-17 03:17:38.250 107 12712.10 324.48 54736.32 88888.00 2015-04-17 03:17:38.375 107 12712.25 324.40 54736.28 88888.00 2015-04-17 03:17:38.500 107 12712.40 324.32 54736.28 88888.00 2015-04-17 03:17:38.625 107 12712.52 324.23 54736.22 88888.00 2015-04-17 03:17:38.750 107 12712.55 324.12 54736.20 88888.00 2015-04-17 03:17:38.875 107 12712.62 324.05 54736.18 88888.00 2015-04-17 03:17:39.000 107 12712.80 324.00 54736.12 88888.00 2015-04-17 03:17:39.125 107 12712.92 323.93 54736.12 88888.00 2015-04-17 03:17:39.250 107 12713.02 323.82 54736.10 88888.00 2015-04-17 03:17:39.375 107 12713.12 323.80 54736.05 88888.00 2015-04-17 03:17:39.500 107 12713.23 323.73 54736.05 88888.00 2015-04-17 03:17:39.625 107 12713.33 323.60 54736.03 88888.00 2015-04-17 03:17:39.750 107 12713.38 323.55 54736.03 88888.00 2015-04-17 03:17:39.875 107 12713.45 323.43 54736.03 88888.00 2015-04-17 03:17:40.000 107 12713.58 323.38 54736.00 88888.00 2015-04-17 03:17:40.125 107 12713.73 323.32 54735.97 88888.00 2015-04-17 03:17:40.250 107 12713.80 323.18 54735.97 88888.00 2015-04-17 03:17:40.375 107 12713.85 323.12 54735.95 88888.00 2015-04-17 03:17:40.500 107 12713.90 323.02 54735.95 88888.00 2015-04-17 03:17:40.625 107 12713.98 322.93 54735.90 88888.00 2015-04-17 03:17:40.750 107 12714.05 322.82 54735.88 88888.00 2015-04-17 03:17:40.875 107 12714.17 322.75 54735.88 88888.00 2015-04-17 03:17:41.000 107 12714.20 322.62 54735.85 88888.00 2015-04-17 03:17:41.125 107 12714.25 322.52 54735.85 88888.00 2015-04-17 03:17:41.250 107 12714.33 322.38 54735.82 88888.00 2015-04-17 03:17:41.375 107 12714.40 322.32 54735.82 88888.00 2015-04-17 03:17:41.500 107 12714.42 322.23 54735.80 88888.00 2015-04-17 03:17:41.625 107 12714.48 322.15 54735.82 88888.00 2015-04-17 03:17:41.750 107 12714.48 322.05 54735.80 88888.00 2015-04-17 03:17:41.875 107 12714.55 321.95 54735.78 88888.00 2015-04-17 03:17:42.000 107 12714.67 321.80 54735.75 88888.00 2015-04-17 03:17:42.125 107 12714.73 321.70 54735.78 88888.00 2015-04-17 03:17:42.250 107 12714.75 321.60 54735.80 88888.00 2015-04-17 03:17:42.375 107 12714.80 321.50 54735.82 88888.00 2015-04-17 03:17:42.500 107 12714.77 321.43 54735.78 88888.00 2015-04-17 03:17:42.625 107 12714.83 321.32 54735.72 88888.00 2015-04-17 03:17:42.750 107 12714.90 321.20 54735.70 88888.00 2015-04-17 03:17:42.875 107 12715.00 321.18 54735.72 88888.00 2015-04-17 03:17:43.000 107 12715.10 321.05 54735.70 88888.00 2015-04-17 03:17:43.125 107 12715.12 320.93 54735.70 88888.00 2015-04-17 03:17:43.250 107 12715.17 320.82 54735.70 88888.00 2015-04-17 03:17:43.375 107 12715.23 320.75 54735.70 88888.00 2015-04-17 03:17:43.500 107 12715.27 320.65 54735.72 88888.00 2015-04-17 03:17:43.625 107 12715.38 320.57 54735.68 88888.00 2015-04-17 03:17:43.750 107 12715.45 320.43 54735.68 88888.00 2015-04-17 03:17:43.875 107 12715.45 320.35 54735.65 88888.00 2015-04-17 03:17:44.000 107 12715.55 320.25 54735.62 88888.00 2015-04-17 03:17:44.125 107 12715.65 320.12 54735.62 88888.00 2015-04-17 03:17:44.250 107 12715.67 320.00 54735.65 88888.00 2015-04-17 03:17:44.375 107 12715.70 319.95 54735.68 88888.00 2015-04-17 03:17:44.500 107 12715.75 319.85 54735.68 88888.00 2015-04-17 03:17:44.625 107 12715.75 319.73 54735.65 88888.00 2015-04-17 03:17:44.750 107 12715.77 319.60 54735.62 88888.00 2015-04-17 03:17:44.875 107 12715.80 319.52 54735.68 88888.00 2015-04-17 03:17:45.000 107 12715.88 319.45 54735.65 88888.00 2015-04-17 03:17:45.125 107 12715.92 319.32 54735.65 88888.00 2015-04-17 03:17:45.250 107 12715.92 319.20 54735.62 88888.00 2015-04-17 03:17:45.375 107 12716.00 319.15 54735.65 88888.00 2015-04-17 03:17:45.500 107 12716.05 319.07 54735.62 88888.00 2015-04-17 03:17:45.625 107 12716.08 318.95 54735.62 88888.00 2015-04-17 03:17:45.750 107 12716.10 318.88 54735.62 88888.00 2015-04-17 03:17:45.875 107 12716.15 318.80 54735.65 88888.00 2015-04-17 03:17:46.000 107 12716.20 318.70 54735.65 88888.00 2015-04-17 03:17:46.125 107 12716.27 318.62 54735.68 88888.00 2015-04-17 03:17:46.250 107 12716.23 318.55 54735.68 88888.00 2015-04-17 03:17:46.375 107 12716.27 318.48 54735.68 88888.00 2015-04-17 03:17:46.500 107 12716.38 318.40 54735.68 88888.00 2015-04-17 03:17:46.625 107 12716.40 318.32 54735.70 88888.00 2015-04-17 03:17:46.750 107 12716.40 318.25 54735.68 88888.00 2015-04-17 03:17:46.875 107 12716.42 318.18 54735.70 88888.00 2015-04-17 03:17:47.000 107 12716.48 318.10 54735.70 88888.00 2015-04-17 03:17:47.125 107 12716.50 318.02 54735.72 88888.00 2015-04-17 03:17:47.250 107 12716.52 317.93 54735.72 88888.00 2015-04-17 03:17:47.375 107 12716.62 317.85 54735.70 88888.00 2015-04-17 03:17:47.500 107 12716.70 317.80 54735.70 88888.00 2015-04-17 03:17:47.625 107 12716.73 317.75 54735.70 88888.00 2015-04-17 03:17:47.750 107 12716.80 317.68 54735.68 88888.00 2015-04-17 03:17:47.875 107 12716.80 317.60 54735.68 88888.00 2015-04-17 03:17:48.000 107 12716.83 317.55 54735.70 88888.00 2015-04-17 03:17:48.125 107 12716.92 317.48 54735.72 88888.00 2015-04-17 03:17:48.250 107 12717.00 317.43 54735.70 88888.00 2015-04-17 03:17:48.375 107 12717.02 317.40 54735.68 88888.00 2015-04-17 03:17:48.500 107 12717.00 317.32 54735.70 88888.00 2015-04-17 03:17:48.625 107 12717.05 317.27 54735.70 88888.00 2015-04-17 03:17:48.750 107 12717.15 317.23 54735.72 88888.00 2015-04-17 03:17:48.875 107 12717.25 317.15 54735.70 88888.00 2015-04-17 03:17:49.000 107 12717.23 317.10 54735.70 88888.00 2015-04-17 03:17:49.125 107 12717.17 317.02 54735.70 88888.00 2015-04-17 03:17:49.250 107 12717.17 316.95 54735.72 88888.00 2015-04-17 03:17:49.375 107 12717.25 316.88 54735.72 88888.00 2015-04-17 03:17:49.500 107 12717.33 316.85 54735.78 88888.00 2015-04-17 03:17:49.625 107 12717.35 316.82 54735.78 88888.00 2015-04-17 03:17:49.750 107 12717.38 316.77 54735.78 88888.00 2015-04-17 03:17:49.875 107 12717.38 316.70 54735.80 88888.00 2015-04-17 03:17:50.000 107 12717.35 316.65 54735.75 88888.00 2015-04-17 03:17:50.125 107 12717.38 316.62 54735.78 88888.00 2015-04-17 03:17:50.250 107 12717.38 316.55 54735.80 88888.00 2015-04-17 03:17:50.375 107 12717.42 316.48 54735.80 88888.00 2015-04-17 03:17:50.500 107 12717.40 316.45 54735.80 88888.00 2015-04-17 03:17:50.625 107 12717.42 316.40 54735.80 88888.00 2015-04-17 03:17:50.750 107 12717.40 316.35 54735.82 88888.00 2015-04-17 03:17:50.875 107 12717.40 316.35 54735.85 88888.00 2015-04-17 03:17:51.000 107 12717.40 316.25 54735.85 88888.00 2015-04-17 03:17:51.125 107 12717.40 316.23 54735.88 88888.00 2015-04-17 03:17:51.250 107 12717.38 316.20 54735.88 88888.00 2015-04-17 03:17:51.375 107 12717.42 316.18 54735.88 88888.00 2015-04-17 03:17:51.500 107 12717.42 316.18 54735.85 88888.00 2015-04-17 03:17:51.625 107 12717.40 316.12 54735.88 88888.00 2015-04-17 03:17:51.750 107 12717.40 316.07 54735.90 88888.00 2015-04-17 03:17:51.875 107 12717.45 316.05 54735.90 88888.00 2015-04-17 03:17:52.000 107 12717.48 316.02 54735.90 88888.00 2015-04-17 03:17:52.125 107 12717.42 316.00 54735.93 88888.00 2015-04-17 03:17:52.250 107 12717.35 315.98 54735.95 88888.00 2015-04-17 03:17:52.375 107 12717.40 315.98 54735.95 88888.00 2015-04-17 03:17:52.500 107 12717.40 315.95 54735.95 88888.00 2015-04-17 03:17:52.625 107 12717.40 315.95 54735.95 88888.00 2015-04-17 03:17:52.750 107 12717.48 315.93 54735.97 88888.00 2015-04-17 03:17:52.875 107 12717.58 315.93 54735.97 88888.00 2015-04-17 03:17:53.000 107 12717.58 315.93 54736.00 88888.00 2015-04-17 03:17:53.125 107 12717.55 315.90 54736.00 88888.00 2015-04-17 03:17:53.250 107 12717.50 315.82 54736.03 88888.00 2015-04-17 03:17:53.375 107 12717.50 315.85 54736.05 88888.00 2015-04-17 03:17:53.500 107 12717.52 315.85 54736.07 88888.00 2015-04-17 03:17:53.625 107 12717.50 315.82 54736.07 88888.00 2015-04-17 03:17:53.750 107 12717.45 315.80 54736.07 88888.00 2015-04-17 03:17:53.875 107 12717.50 315.82 54736.07 88888.00 2015-04-17 03:17:54.000 107 12717.55 315.82 54736.10 88888.00 2015-04-17 03:17:54.125 107 12717.55 315.82 54736.07 88888.00 2015-04-17 03:17:54.250 107 12717.50 315.77 54736.10 88888.00 2015-04-17 03:17:54.375 107 12717.45 315.82 54736.12 88888.00 2015-04-17 03:17:54.500 107 12717.48 315.85 54736.12 88888.00 2015-04-17 03:17:54.625 107 12717.58 315.82 54736.15 88888.00 2015-04-17 03:17:54.750 107 12717.60 315.85 54736.15 88888.00 2015-04-17 03:17:54.875 107 12717.55 315.88 54736.18 88888.00 2015-04-17 03:17:55.000 107 12717.52 315.85 54736.20 88888.00 2015-04-17 03:17:55.125 107 12717.52 315.82 54736.20 88888.00 2015-04-17 03:17:55.250 107 12717.52 315.80 54736.20 88888.00 2015-04-17 03:17:55.375 107 12717.55 315.85 54736.22 88888.00 2015-04-17 03:17:55.500 107 12717.50 315.85 54736.20 88888.00 2015-04-17 03:17:55.625 107 12717.48 315.88 54736.22 88888.00 2015-04-17 03:17:55.750 107 12717.48 315.88 54736.22 88888.00 2015-04-17 03:17:55.875 107 12717.52 315.88 54736.25 88888.00 2015-04-17 03:17:56.000 107 12717.50 315.85 54736.25 88888.00 2015-04-17 03:17:56.125 107 12717.50 315.82 54736.30 88888.00 2015-04-17 03:17:56.250 107 12717.50 315.82 54736.30 88888.00 2015-04-17 03:17:56.375 107 12717.52 315.82 54736.30 88888.00 2015-04-17 03:17:56.500 107 12717.55 315.82 54736.30 88888.00 2015-04-17 03:17:56.625 107 12717.50 315.82 54736.32 88888.00 2015-04-17 03:17:56.750 107 12717.48 315.77 54736.35 88888.00 2015-04-17 03:17:56.875 107 12717.48 315.77 54736.38 88888.00 2015-04-17 03:17:57.000 107 12717.48 315.80 54736.40 88888.00 2015-04-17 03:17:57.125 107 12717.42 315.77 54736.43 88888.00 2015-04-17 03:17:57.250 107 12717.35 315.70 54736.45 88888.00 2015-04-17 03:17:57.375 107 12717.33 315.70 54736.47 88888.00 2015-04-17 03:17:57.500 107 12717.33 315.70 54736.50 88888.00 2015-04-17 03:17:57.625 107 12717.27 315.70 54736.53 88888.00 2015-04-17 03:17:57.750 107 12717.25 315.65 54736.55 88888.00 2015-04-17 03:17:57.875 107 12717.20 315.60 54736.57 88888.00 2015-04-17 03:17:58.000 107 12717.10 315.55 54736.60 88888.00 2015-04-17 03:17:58.125 107 12717.02 315.50 54736.62 88888.00 2015-04-17 03:17:58.250 107 12716.92 315.43 54736.65 88888.00 2015-04-17 03:17:58.375 107 12716.85 315.40 54736.65 88888.00 2015-04-17 03:17:58.500 107 12716.77 315.40 54736.70 88888.00 2015-04-17 03:17:58.625 107 12716.70 315.43 54736.75 88888.00 2015-04-17 03:17:58.750 107 12716.73 315.40 54736.78 88888.00 2015-04-17 03:17:58.875 107 12716.67 315.38 54736.80 88888.00 2015-04-17 03:17:59.000 107 12716.58 315.35 54736.82 88888.00 2015-04-17 03:17:59.125 107 12716.40 315.32 54736.82 88888.00 2015-04-17 03:17:59.250 107 12716.30 315.27 54736.88 88888.00 2015-04-17 03:17:59.375 107 12716.27 315.27 54736.88 88888.00 2015-04-17 03:17:59.500 107 12716.25 315.27 54736.88 88888.00 2015-04-17 03:17:59.625 107 12716.17 315.25 54736.90 88888.00 2015-04-17 03:17:59.750 107 12716.15 315.23 54736.93 88888.00 2015-04-17 03:17:59.875 107 12716.12 315.23 54736.95 88888.00 2015-04-17 03:18:00.000 107 12716.02 315.23 54736.97 88888.00 2015-04-17 03:18:00.125 107 12715.95 315.23 54737.00 88888.00 2015-04-17 03:18:00.250 107 12715.92 315.23 54737.07 88888.00 2015-04-17 03:18:00.375 107 12715.98 315.27 54737.07 88888.00 2015-04-17 03:18:00.500 107 12715.95 315.30 54737.10 88888.00 2015-04-17 03:18:00.625 107 12715.92 315.27 54737.03 88888.00 2015-04-17 03:18:00.750 107 12715.88 315.25 54737.00 88888.00 2015-04-17 03:18:00.875 107 12715.80 315.25 54737.10 88888.00 2015-04-17 03:18:01.000 107 12715.73 315.23 54737.15 88888.00 2015-04-17 03:18:01.125 107 12715.73 315.25 54737.18 88888.00 2015-04-17 03:18:01.250 107 12715.73 315.25 54737.22 88888.00 2015-04-17 03:18:01.375 107 12715.65 315.27 54737.25 88888.00 2015-04-17 03:18:01.500 107 12715.60 315.25 54737.20 88888.00 2015-04-17 03:18:01.625 107 12715.65 315.23 54737.22 88888.00 2015-04-17 03:18:01.750 107 12715.65 315.23 54737.28 88888.00 2015-04-17 03:18:01.875 107 12715.60 315.27 54737.30 88888.00 2015-04-17 03:18:02.000 107 12715.55 315.27 54737.30 88888.00 2015-04-17 03:18:02.125 107 12715.50 315.25 54737.35 88888.00 2015-04-17 03:18:02.250 107 12715.48 315.25 54737.35 88888.00 2015-04-17 03:18:02.375 107 12715.45 315.23 54737.38 88888.00 2015-04-17 03:18:02.500 107 12715.45 315.23 54737.40 88888.00 2015-04-17 03:18:02.625 107 12715.42 315.23 54737.43 88888.00 2015-04-17 03:18:02.750 107 12715.33 315.23 54737.45 88888.00 2015-04-17 03:18:02.875 107 12715.25 315.23 54737.50 88888.00 2015-04-17 03:18:03.000 107 12715.30 315.20 54737.50 88888.00 2015-04-17 03:18:03.125 107 12715.27 315.20 54737.55 88888.00 2015-04-17 03:18:03.250 107 12715.20 315.12 54737.57 88888.00 2015-04-17 03:18:03.375 107 12715.15 315.12 54737.57 88888.00 2015-04-17 03:18:03.500 107 12715.12 315.15 54737.57 88888.00 2015-04-17 03:18:03.625 107 12715.12 315.15 54737.60 88888.00 2015-04-17 03:18:03.750 107 12715.10 315.15 54737.62 88888.00 2015-04-17 03:18:03.875 107 12715.05 315.12 54737.65 88888.00 2015-04-17 03:18:04.000 107 12714.95 315.10 54737.65 88888.00 2015-04-17 03:18:04.125 107 12714.90 315.07 54737.68 88888.00 2015-04-17 03:18:04.250 107 12714.92 315.05 54737.75 88888.00 2015-04-17 03:18:04.375 107 12714.95 315.00 54737.78 88888.00 2015-04-17 03:18:04.500 107 12714.92 314.98 54737.82 88888.00 2015-04-17 03:18:04.625 107 12714.85 314.95 54737.88 88888.00 2015-04-17 03:18:04.750 107 12714.77 314.93 54737.88 88888.00 2015-04-17 03:18:04.875 107 12714.73 314.88 54737.88 88888.00 2015-04-17 03:18:05.000 107 12714.67 314.82 54737.90 88888.00 2015-04-17 03:18:05.125 107 12714.58 314.85 54737.95 88888.00 2015-04-17 03:18:05.250 107 12714.55 314.77 54737.97 88888.00 2015-04-17 03:18:05.375 107 12714.58 314.73 54738.03 88888.00 2015-04-17 03:18:05.500 107 12714.48 314.70 54738.00 88888.00 2015-04-17 03:18:05.625 107 12714.40 314.68 54738.03 88888.00 2015-04-17 03:18:05.750 107 12714.40 314.65 54738.03 88888.00 2015-04-17 03:18:05.875 107 12714.42 314.57 54738.07 88888.00 2015-04-17 03:18:06.000 107 12714.35 314.52 54738.10 88888.00 2015-04-17 03:18:06.125 107 12714.25 314.50 54738.10 88888.00 2015-04-17 03:18:06.250 107 12714.20 314.48 54738.15 88888.00 2015-04-17 03:18:06.375 107 12714.20 314.43 54738.18 88888.00 2015-04-17 03:18:06.500 107 12714.25 314.38 54738.18 88888.00 2015-04-17 03:18:06.625 107 12714.23 314.35 54738.20 88888.00 2015-04-17 03:18:06.750 107 12714.12 314.35 54738.25 88888.00 2015-04-17 03:18:06.875 107 12714.08 314.32 54738.25 88888.00 2015-04-17 03:18:07.000 107 12714.08 314.30 54738.30 88888.00 2015-04-17 03:18:07.125 107 12714.05 314.23 54738.30 88888.00 2015-04-17 03:18:07.250 107 12714.00 314.23 54738.32 88888.00 2015-04-17 03:18:07.375 107 12713.95 314.23 54738.35 88888.00 2015-04-17 03:18:07.500 107 12713.88 314.15 54738.35 88888.00 2015-04-17 03:18:07.625 107 12713.77 314.15 54738.38 88888.00 2015-04-17 03:18:07.750 107 12713.73 314.15 54738.43 88888.00 2015-04-17 03:18:07.875 107 12713.70 314.12 54738.43 88888.00 2015-04-17 03:18:08.000 107 12713.70 314.10 54738.40 88888.00 2015-04-17 03:18:08.125 107 12713.70 314.07 54738.43 88888.00 2015-04-17 03:18:08.250 107 12713.65 314.10 54738.45 88888.00 2015-04-17 03:18:08.375 107 12713.58 314.07 54738.45 88888.00 2015-04-17 03:18:08.500 107 12713.55 314.07 54738.55 88888.00 2015-04-17 03:18:08.625 107 12713.52 314.05 54738.55 88888.00 2015-04-17 03:18:08.750 107 12713.48 314.02 54738.57 88888.00 2015-04-17 03:18:08.875 107 12713.48 314.00 54738.57 88888.00 2015-04-17 03:18:09.000 107 12713.48 314.00 54738.57 88888.00 2015-04-17 03:18:09.125 107 12713.45 314.00 54738.65 88888.00 2015-04-17 03:18:09.250 107 12713.38 313.95 54738.68 88888.00 2015-04-17 03:18:09.375 107 12713.35 313.95 54738.68 88888.00 2015-04-17 03:18:09.500 107 12713.33 313.95 54738.70 88888.00 2015-04-17 03:18:09.625 107 12713.35 313.95 54738.70 88888.00 2015-04-17 03:18:09.750 107 12713.25 313.93 54738.72 88888.00 2015-04-17 03:18:09.875 107 12713.12 313.90 54738.78 88888.00 2015-04-17 03:18:10.000 107 12713.05 313.88 54738.80 88888.00 2015-04-17 03:18:10.125 107 12713.00 313.88 54738.80 88888.00 2015-04-17 03:18:10.250 107 12712.85 313.90 54738.82 88888.00 2015-04-17 03:18:10.375 107 12712.83 313.90 54738.80 88888.00 2015-04-17 03:18:10.500 107 12712.80 313.90 54738.80 88888.00 2015-04-17 03:18:10.625 107 12712.77 313.88 54738.82 88888.00 2015-04-17 03:18:10.750 107 12712.73 313.85 54738.85 88888.00 2015-04-17 03:18:10.875 107 12712.67 313.88 54738.88 88888.00 2015-04-17 03:18:11.000 107 12712.65 313.90 54738.85 88888.00 2015-04-17 03:18:11.125 107 12712.58 313.90 54738.85 88888.00 2015-04-17 03:18:11.250 107 12712.50 313.95 54738.93 88888.00 2015-04-17 03:18:11.375 107 12712.45 313.95 54738.93 88888.00 2015-04-17 03:18:11.500 107 12712.38 313.95 54738.93 88888.00 2015-04-17 03:18:11.625 107 12712.38 314.00 54738.97 88888.00 2015-04-17 03:18:11.750 107 12712.38 314.05 54739.00 88888.00 2015-04-17 03:18:11.875 107 12712.35 314.10 54739.00 88888.00 2015-04-17 03:18:12.000 107 12712.33 314.15 54739.00 88888.00 2015-04-17 03:18:12.125 107 12712.27 314.18 54739.03 88888.00 2015-04-17 03:18:12.250 107 12712.20 314.18 54739.05 88888.00 2015-04-17 03:18:12.375 107 12712.20 314.23 54739.07 88888.00 2015-04-17 03:18:12.500 107 12712.23 314.30 54739.05 88888.00 2015-04-17 03:18:12.625 107 12712.17 314.32 54739.05 88888.00 2015-04-17 03:18:12.750 107 12712.08 314.35 54739.07 88888.00 2015-04-17 03:18:12.875 107 12712.10 314.40 54739.10 88888.00 2015-04-17 03:18:13.000 107 12712.12 314.45 54739.07 88888.00 2015-04-17 03:18:13.125 107 12712.05 314.45 54739.05 88888.00 2015-04-17 03:18:13.250 107 12711.98 314.48 54739.07 88888.00 2015-04-17 03:18:13.375 107 12712.02 314.52 54739.07 88888.00 2015-04-17 03:18:13.500 107 12712.08 314.62 54739.12 88888.00 2015-04-17 03:18:13.625 107 12712.08 314.68 54739.18 88888.00 2015-04-17 03:18:13.750 107 12712.00 314.68 54739.15 88888.00 2015-04-17 03:18:13.875 107 12711.90 314.73 54739.15 88888.00 2015-04-17 03:18:14.000 107 12711.88 314.75 54739.12 88888.00 2015-04-17 03:18:14.125 107 12711.90 314.80 54739.15 88888.00 2015-04-17 03:18:14.250 107 12711.90 314.82 54739.12 88888.00 2015-04-17 03:18:14.375 107 12711.88 314.88 54739.12 88888.00 2015-04-17 03:18:14.500 107 12711.85 314.90 54739.15 88888.00 2015-04-17 03:18:14.625 107 12711.85 315.00 54739.18 88888.00 2015-04-17 03:18:14.750 107 12711.85 315.05 54739.20 88888.00 2015-04-17 03:18:14.875 107 12711.80 315.05 54739.20 88888.00 2015-04-17 03:18:15.000 107 12711.75 315.07 54739.20 88888.00 2015-04-17 03:18:15.125 107 12711.67 315.07 54739.22 88888.00 2015-04-17 03:18:15.250 107 12711.62 315.18 54739.22 88888.00 2015-04-17 03:18:15.375 107 12711.62 315.18 54739.22 88888.00 2015-04-17 03:18:15.500 107 12711.58 315.23 54739.20 88888.00 2015-04-17 03:18:15.625 107 12711.55 315.27 54739.22 88888.00 2015-04-17 03:18:15.750 107 12711.55 315.38 54739.20 88888.00 2015-04-17 03:18:15.875 107 12711.60 315.45 54739.20 88888.00 2015-04-17 03:18:16.000 107 12711.55 315.50 54739.22 88888.00 2015-04-17 03:18:16.125 107 12711.52 315.55 54739.25 88888.00 2015-04-17 03:18:16.250 107 12711.48 315.60 54739.25 88888.00 2015-04-17 03:18:16.375 107 12711.42 315.60 54739.22 88888.00 2015-04-17 03:18:16.500 107 12711.40 315.68 54739.22 88888.00 2015-04-17 03:18:16.625 107 12711.33 315.80 54739.28 88888.00 2015-04-17 03:18:16.750 107 12711.35 315.85 54739.28 88888.00 2015-04-17 03:18:16.875 107 12711.35 315.88 54739.25 88888.00 2015-04-17 03:18:17.000 107 12711.35 315.93 54739.22 88888.00 2015-04-17 03:18:17.125 107 12711.35 315.98 54739.22 88888.00 2015-04-17 03:18:17.250 107 12711.30 316.02 54739.20 88888.00 2015-04-17 03:18:17.375 107 12711.27 316.07 54739.20 88888.00 2015-04-17 03:18:17.500 107 12711.27 316.12 54739.20 88888.00 2015-04-17 03:18:17.625 107 12711.27 316.15 54739.18 88888.00 2015-04-17 03:18:17.750 107 12711.25 316.20 54739.18 88888.00 2015-04-17 03:18:17.875 107 12711.23 316.25 54739.18 88888.00 2015-04-17 03:18:18.000 107 12711.27 316.32 54739.18 88888.00 2015-04-17 03:18:18.125 107 12711.23 316.35 54739.18 88888.00 2015-04-17 03:18:18.250 107 12711.15 316.40 54739.15 88888.00 2015-04-17 03:18:18.375 107 12711.12 316.45 54739.18 88888.00 2015-04-17 03:18:18.500 107 12711.20 316.50 54739.20 88888.00 2015-04-17 03:18:18.625 107 12711.23 316.50 54739.20 88888.00 2015-04-17 03:18:18.750 107 12711.23 316.57 54739.20 88888.00 2015-04-17 03:18:18.875 107 12711.27 316.62 54739.20 88888.00 2015-04-17 03:18:19.000 107 12711.23 316.62 54739.18 88888.00 2015-04-17 03:18:19.125 107 12711.15 316.65 54739.15 88888.00 2015-04-17 03:18:19.250 107 12711.02 316.68 54739.15 88888.00 2015-04-17 03:18:19.375 107 12711.00 316.73 54739.15 88888.00 2015-04-17 03:18:19.500 107 12711.02 316.75 54739.18 88888.00 2015-04-17 03:18:19.625 107 12711.05 316.80 54739.18 88888.00 2015-04-17 03:18:19.750 107 12711.05 316.82 54739.15 88888.00 2015-04-17 03:18:19.875 107 12711.00 316.88 54739.12 88888.00 2015-04-17 03:18:20.000 107 12710.95 316.90 54739.12 88888.00 2015-04-17 03:18:20.125 107 12710.88 316.95 54739.15 88888.00 2015-04-17 03:18:20.250 107 12710.75 316.98 54739.15 88888.00 2015-04-17 03:18:20.375 107 12710.70 317.02 54739.15 88888.00 2015-04-17 03:18:20.500 107 12710.65 317.07 54739.12 88888.00 2015-04-17 03:18:20.625 107 12710.62 317.07 54739.15 88888.00 2015-04-17 03:18:20.750 107 12710.65 317.10 54739.12 88888.00 2015-04-17 03:18:20.875 107 12710.65 317.18 54739.12 88888.00 2015-04-17 03:18:21.000 107 12710.60 317.23 54739.10 88888.00 2015-04-17 03:18:21.125 107 12710.60 317.25 54739.12 88888.00 2015-04-17 03:18:21.250 107 12710.55 317.27 54739.12 88888.00 2015-04-17 03:18:21.375 107 12710.55 317.30 54739.10 88888.00 2015-04-17 03:18:21.500 107 12710.58 317.35 54739.10 88888.00 2015-04-17 03:18:21.625 107 12710.58 317.38 54739.10 88888.00 2015-04-17 03:18:21.750 107 12710.55 317.43 54739.10 88888.00 2015-04-17 03:18:21.875 107 12710.52 317.52 54739.07 88888.00 2015-04-17 03:18:22.000 107 12710.52 317.55 54739.07 88888.00 2015-04-17 03:18:22.125 107 12710.52 317.57 54739.10 88888.00 2015-04-17 03:18:22.250 107 12710.50 317.57 54739.07 88888.00 2015-04-17 03:18:22.375 107 12710.50 317.60 54739.07 88888.00 2015-04-17 03:18:22.500 107 12710.50 317.62 54739.00 88888.00 2015-04-17 03:18:22.625 107 12710.42 317.65 54738.97 88888.00 2015-04-17 03:18:22.750 107 12710.42 317.70 54738.93 88888.00 2015-04-17 03:18:22.875 107 12710.45 317.75 54738.93 88888.00 2015-04-17 03:18:23.000 107 12710.42 317.75 54738.90 88888.00 2015-04-17 03:18:23.125 107 12710.40 317.75 54738.90 88888.00 2015-04-17 03:18:23.250 107 12710.38 317.82 54738.93 88888.00 2015-04-17 03:18:23.375 107 12710.38 317.85 54738.93 88888.00 2015-04-17 03:18:23.500 107 12710.42 317.88 54738.88 88888.00 2015-04-17 03:18:23.625 107 12710.42 317.88 54738.85 88888.00 2015-04-17 03:18:23.750 107 12710.42 317.90 54738.85 88888.00 2015-04-17 03:18:23.875 107 12710.50 317.93 54738.85 88888.00 2015-04-17 03:18:24.000 107 12710.48 317.98 54738.82 88888.00 2015-04-17 03:18:24.125 107 12710.45 317.98 54738.82 88888.00 2015-04-17 03:18:24.250 107 12710.42 317.98 54738.85 88888.00 2015-04-17 03:18:24.375 107 12710.38 318.00 54738.82 88888.00 2015-04-17 03:18:24.500 107 12710.38 318.00 54738.78 88888.00 2015-04-17 03:18:24.625 107 12710.40 318.00 54738.72 88888.00 2015-04-17 03:18:24.750 107 12710.42 318.00 54738.72 88888.00 2015-04-17 03:18:24.875 107 12710.40 317.98 54738.70 88888.00 2015-04-17 03:18:25.000 107 12710.35 318.00 54738.68 88888.00 2015-04-17 03:18:25.125 107 12710.35 318.02 54738.72 88888.00 2015-04-17 03:18:25.250 107 12710.35 318.02 54738.70 88888.00 2015-04-17 03:18:25.375 107 12710.35 318.05 54738.68 88888.00 2015-04-17 03:18:25.500 107 12710.30 318.05 54738.65 88888.00 2015-04-17 03:18:25.625 107 12710.27 318.02 54738.62 88888.00 2015-04-17 03:18:25.750 107 12710.27 318.05 54738.60 88888.00 2015-04-17 03:18:25.875 107 12710.27 318.02 54738.57 88888.00 2015-04-17 03:18:26.000 107 12710.30 318.02 54738.55 88888.00 2015-04-17 03:18:26.125 107 12710.35 318.02 54738.55 88888.00 2015-04-17 03:18:26.250 107 12710.38 318.02 54738.53 88888.00 2015-04-17 03:18:26.375 107 12710.40 318.02 54738.50 88888.00 2015-04-17 03:18:26.500 107 12710.40 318.02 54738.47 88888.00 2015-04-17 03:18:26.625 107 12710.35 318.07 54738.47 88888.00 2015-04-17 03:18:26.750 107 12710.33 318.05 54738.45 88888.00 2015-04-17 03:18:26.875 107 12710.35 318.05 54738.45 88888.00 2015-04-17 03:18:27.000 107 12710.38 318.05 54738.43 88888.00 2015-04-17 03:18:27.125 107 12710.35 318.00 54738.43 88888.00 2015-04-17 03:18:27.250 107 12710.35 317.95 54738.38 88888.00 2015-04-17 03:18:27.375 107 12710.38 317.95 54738.38 88888.00 2015-04-17 03:18:27.500 107 12710.38 317.95 54738.35 88888.00 2015-04-17 03:18:27.625 107 12710.42 317.95 54738.35 88888.00 2015-04-17 03:18:27.750 107 12710.45 317.98 54738.30 88888.00 2015-04-17 03:18:27.875 107 12710.40 317.95 54738.28 88888.00 2015-04-17 03:18:28.000 107 12710.38 317.98 54738.25 88888.00 2015-04-17 03:18:28.125 107 12710.42 317.98 54738.28 88888.00 2015-04-17 03:18:28.250 107 12710.48 317.95 54738.25 88888.00 2015-04-17 03:18:28.375 107 12710.45 317.98 54738.22 88888.00 2015-04-17 03:18:28.500 107 12710.48 317.95 54738.20 88888.00 2015-04-17 03:18:28.625 107 12710.52 317.93 54738.15 88888.00 2015-04-17 03:18:28.750 107 12710.58 317.90 54738.10 88888.00 2015-04-17 03:18:28.875 107 12710.67 317.93 54738.10 88888.00 2015-04-17 03:18:29.000 107 12710.73 317.95 54738.05 88888.00 2015-04-17 03:18:29.125 107 12710.67 317.93 54738.05 88888.00 2015-04-17 03:18:29.250 107 12710.62 317.88 54738.03 88888.00 2015-04-17 03:18:29.375 107 12710.67 317.85 54737.97 88888.00 2015-04-17 03:18:29.500 107 12710.75 317.88 54737.97 88888.00 2015-04-17 03:18:29.625 107 12710.83 317.88 54737.95 88888.00 2015-04-17 03:18:29.750 107 12710.95 317.88 54737.90 88888.00 2015-04-17 03:18:29.875 107 12711.02 317.93 54737.85 88888.00 2015-04-17 03:18:30.000 107 12711.08 317.90 54737.82 88888.00 2015-04-17 03:18:30.125 107 12711.15 317.93 54737.85 88888.00 2015-04-17 03:18:30.250 107 12711.17 317.90 54737.85 88888.00 2015-04-17 03:18:30.375 107 12711.20 317.90 54737.80 88888.00 2015-04-17 03:18:30.500 107 12711.23 317.90 54737.75 88888.00 2015-04-17 03:18:30.625 107 12711.30 317.88 54737.68 88888.00 2015-04-17 03:18:30.750 107 12711.33 317.88 54737.65 88888.00 2015-04-17 03:18:30.875 107 12711.42 317.82 54737.62 88888.00 2015-04-17 03:18:31.000 107 12711.60 317.82 54737.57 88888.00 2015-04-17 03:18:31.125 107 12711.62 317.80 54737.55 88888.00 2015-04-17 03:18:31.250 107 12711.67 317.80 54737.53 88888.00 2015-04-17 03:18:31.375 107 12711.85 317.82 54737.47 88888.00 2015-04-17 03:18:31.500 107 12711.90 317.82 54737.45 88888.00 2015-04-17 03:18:31.625 107 12711.88 317.80 54737.43 88888.00 2015-04-17 03:18:31.750 107 12711.92 317.77 54737.38 88888.00 2015-04-17 03:18:31.875 107 12711.98 317.75 54737.38 88888.00 2015-04-17 03:18:32.000 107 12712.02 317.70 54737.30 88888.00 2015-04-17 03:18:32.125 107 12712.05 317.70 54737.28 88888.00 2015-04-17 03:18:32.250 107 12712.17 317.73 54737.28 88888.00 2015-04-17 03:18:32.375 107 12712.33 317.75 54737.20 88888.00 2015-04-17 03:18:32.500 107 12712.38 317.70 54737.15 88888.00 2015-04-17 03:18:32.625 107 12712.40 317.70 54737.10 88888.00 2015-04-17 03:18:32.750 107 12712.50 317.73 54737.07 88888.00 2015-04-17 03:18:32.875 107 12712.60 317.73 54737.03 88888.00 2015-04-17 03:18:33.000 107 12712.65 317.73 54737.00 88888.00 2015-04-17 03:18:33.125 107 12712.75 317.75 54736.97 88888.00 2015-04-17 03:18:33.250 107 12712.85 317.73 54736.97 88888.00 2015-04-17 03:18:33.375 107 12712.98 317.70 54736.95 88888.00 2015-04-17 03:18:33.500 107 12713.02 317.73 54736.88 88888.00 2015-04-17 03:18:33.625 107 12713.10 317.73 54736.82 88888.00 2015-04-17 03:18:33.750 107 12713.17 317.73 54736.80 88888.00 2015-04-17 03:18:33.875 107 12713.33 317.70 54736.78 88888.00 2015-04-17 03:18:34.000 107 12713.42 317.70 54736.70 88888.00 2015-04-17 03:18:34.125 107 12713.48 317.70 54736.68 88888.00 2015-04-17 03:18:34.250 107 12713.50 317.68 54736.62 88888.00 2015-04-17 03:18:34.375 107 12713.60 317.68 54736.55 88888.00 2015-04-17 03:18:34.500 107 12713.67 317.68 54736.50 88888.00 2015-04-17 03:18:34.625 107 12713.73 317.70 54736.50 88888.00 2015-04-17 03:18:34.750 107 12713.83 317.68 54736.45 88888.00 2015-04-17 03:18:34.875 107 12713.85 317.68 54736.43 88888.00 2015-04-17 03:18:35.000 107 12713.98 317.68 54736.38 88888.00 2015-04-17 03:18:35.125 107 12714.08 317.68 54736.35 88888.00 2015-04-17 03:18:35.250 107 12714.17 317.65 54736.28 88888.00 2015-04-17 03:18:35.375 107 12714.23 317.65 54736.20 88888.00 2015-04-17 03:18:35.500 107 12714.35 317.62 54736.20 88888.00 2015-04-17 03:18:35.625 107 12714.48 317.60 54736.15 88888.00 2015-04-17 03:18:35.750 107 12714.48 317.60 54736.07 88888.00 2015-04-17 03:18:35.875 107 12714.52 317.57 54736.05 88888.00 2015-04-17 03:18:36.000 107 12714.60 317.57 54736.03 88888.00 2015-04-17 03:18:36.125 107 12714.70 317.57 54736.03 88888.00 2015-04-17 03:18:36.250 107 12714.83 317.55 54735.97 88888.00 2015-04-17 03:18:36.375 107 12714.90 317.55 54735.93 88888.00 2015-04-17 03:18:36.500 107 12714.98 317.52 54735.90 88888.00 2015-04-17 03:18:36.625 107 12715.02 317.50 54735.85 88888.00 2015-04-17 03:18:36.750 107 12715.15 317.50 54735.82 88888.00 2015-04-17 03:18:36.875 107 12715.20 317.48 54735.75 88888.00 2015-04-17 03:18:37.000 107 12715.27 317.48 54735.68 88888.00 2015-04-17 03:18:37.125 107 12715.35 317.45 54735.68 88888.00 2015-04-17 03:18:37.250 107 12715.48 317.43 54735.62 88888.00 2015-04-17 03:18:37.375 107 12715.60 317.38 54735.62 88888.00 2015-04-17 03:18:37.500 107 12715.55 317.40 54735.60 88888.00 2015-04-17 03:18:37.625 107 12715.60 317.40 54735.57 88888.00 2015-04-17 03:18:37.750 107 12715.65 317.40 54735.47 88888.00 2015-04-17 03:18:37.875 107 12715.67 317.32 54735.47 88888.00 2015-04-17 03:18:38.000 107 12715.75 317.30 54735.40 88888.00 2015-04-17 03:18:38.125 107 12715.83 317.30 54735.35 88888.00 2015-04-17 03:18:38.250 107 12715.92 317.30 54735.32 88888.00 2015-04-17 03:18:38.375 107 12716.00 317.25 54735.28 88888.00 2015-04-17 03:18:38.500 107 12716.00 317.23 54735.25 88888.00 2015-04-17 03:18:38.625 107 12716.00 317.20 54735.18 88888.00 2015-04-17 03:18:38.750 107 12716.08 317.18 54735.15 88888.00 2015-04-17 03:18:38.875 107 12716.10 317.18 54735.15 88888.00 2015-04-17 03:18:39.000 107 12716.17 317.15 54735.10 88888.00 2015-04-17 03:18:39.125 107 12716.25 317.12 54735.05 88888.00 2015-04-17 03:18:39.250 107 12716.30 317.07 54735.00 88888.00 2015-04-17 03:18:39.375 107 12716.40 317.10 54734.95 88888.00 2015-04-17 03:18:39.500 107 12716.45 317.10 54734.95 88888.00 2015-04-17 03:18:39.625 107 12716.50 317.07 54734.95 88888.00 2015-04-17 03:18:39.750 107 12716.55 317.00 54734.88 88888.00 2015-04-17 03:18:39.875 107 12716.62 316.95 54734.82 88888.00 2015-04-17 03:18:40.000 107 12716.70 316.95 54734.80 88888.00 2015-04-17 03:18:40.125 107 12716.77 316.95 54734.75 88888.00 2015-04-17 03:18:40.250 107 12716.83 316.95 54734.70 88888.00 2015-04-17 03:18:40.375 107 12716.90 316.93 54734.68 88888.00 2015-04-17 03:18:40.500 107 12716.90 316.90 54734.60 88888.00 2015-04-17 03:18:40.625 107 12716.92 316.90 54734.55 88888.00 2015-04-17 03:18:40.750 107 12717.02 316.82 54734.53 88888.00 2015-04-17 03:18:40.875 107 12717.02 316.80 54734.47 88888.00 2015-04-17 03:18:41.000 107 12717.10 316.77 54734.45 88888.00 2015-04-17 03:18:41.125 107 12717.15 316.75 54734.43 88888.00 2015-04-17 03:18:41.250 107 12717.15 316.75 54734.38 88888.00 2015-04-17 03:18:41.375 107 12717.20 316.75 54734.35 88888.00 2015-04-17 03:18:41.500 107 12717.27 316.73 54734.35 88888.00 2015-04-17 03:18:41.625 107 12717.35 316.73 54734.28 88888.00 2015-04-17 03:18:41.750 107 12717.45 316.68 54734.20 88888.00 2015-04-17 03:18:41.875 107 12717.52 316.60 54734.15 88888.00 2015-04-17 03:18:42.000 107 12717.55 316.60 54734.12 88888.00 2015-04-17 03:18:42.125 107 12717.62 316.62 54734.07 88888.00 2015-04-17 03:18:42.250 107 12717.70 316.60 54734.03 88888.00 2015-04-17 03:18:42.375 107 12717.75 316.57 54733.97 88888.00 2015-04-17 03:18:42.500 107 12717.77 316.55 54734.00 88888.00 2015-04-17 03:18:42.625 107 12717.75 316.52 54733.93 88888.00 2015-04-17 03:18:42.750 107 12717.80 316.52 54733.90 88888.00 2015-04-17 03:18:42.875 107 12717.75 316.52 54733.85 88888.00 2015-04-17 03:18:43.000 107 12717.80 316.48 54733.82 88888.00 2015-04-17 03:18:43.125 107 12717.88 316.48 54733.78 88888.00 2015-04-17 03:18:43.250 107 12717.92 316.40 54733.70 88888.00 2015-04-17 03:18:43.375 107 12717.95 316.38 54733.65 88888.00 2015-04-17 03:18:43.500 107 12718.00 316.32 54733.62 88888.00 2015-04-17 03:18:43.625 107 12718.05 316.35 54733.60 88888.00 2015-04-17 03:18:43.750 107 12718.08 316.32 54733.55 88888.00 2015-04-17 03:18:43.875 107 12718.12 316.27 54733.53 88888.00 2015-04-17 03:18:44.000 107 12718.17 316.25 54733.47 88888.00 2015-04-17 03:18:44.125 107 12718.20 316.20 54733.47 88888.00 2015-04-17 03:18:44.250 107 12718.15 316.15 54733.43 88888.00 2015-04-17 03:18:44.375 107 12718.23 316.15 54733.40 88888.00 2015-04-17 03:18:44.500 107 12718.27 316.12 54733.35 88888.00 2015-04-17 03:18:44.625 107 12718.35 316.10 54733.30 88888.00 2015-04-17 03:18:44.750 107 12718.40 316.10 54733.28 88888.00 2015-04-17 03:18:44.875 107 12718.42 316.02 54733.25 88888.00 2015-04-17 03:18:45.000 107 12718.48 316.00 54733.20 88888.00 2015-04-17 03:18:45.125 107 12718.48 315.98 54733.15 88888.00 2015-04-17 03:18:45.250 107 12718.40 315.93 54733.12 88888.00 2015-04-17 03:18:45.375 107 12718.42 315.95 54733.07 88888.00 2015-04-17 03:18:45.500 107 12718.50 315.90 54733.07 88888.00 2015-04-17 03:18:45.625 107 12718.55 315.80 54733.00 88888.00 2015-04-17 03:18:45.750 107 12718.48 315.77 54733.00 88888.00 2015-04-17 03:18:45.875 107 12718.48 315.77 54733.00 88888.00 2015-04-17 03:18:46.000 107 12718.52 315.75 54732.97 88888.00 2015-04-17 03:18:46.125 107 12718.55 315.68 54732.95 88888.00 2015-04-17 03:18:46.250 107 12718.50 315.62 54732.90 88888.00 2015-04-17 03:18:46.375 107 12718.50 315.62 54732.88 88888.00 2015-04-17 03:18:46.500 107 12718.52 315.52 54732.82 88888.00 2015-04-17 03:18:46.625 107 12718.48 315.48 54732.80 88888.00 2015-04-17 03:18:46.750 107 12718.45 315.45 54732.80 88888.00 2015-04-17 03:18:46.875 107 12718.42 315.43 54732.78 88888.00 2015-04-17 03:18:47.000 107 12718.42 315.40 54732.75 88888.00 2015-04-17 03:18:47.125 107 12718.40 315.38 54732.72 88888.00 2015-04-17 03:18:47.250 107 12718.38 315.27 54732.65 88888.00 2015-04-17 03:18:47.375 107 12718.38 315.25 54732.60 88888.00 2015-04-17 03:18:47.500 107 12718.40 315.23 54732.53 88888.00 2015-04-17 03:18:47.625 107 12718.42 315.20 54732.50 88888.00 2015-04-17 03:18:47.750 107 12718.50 315.15 54732.50 88888.00 2015-04-17 03:18:47.875 107 12718.50 315.12 54732.45 88888.00 2015-04-17 03:18:48.000 107 12718.45 315.10 54732.40 88888.00 2015-04-17 03:18:48.125 107 12718.48 315.07 54732.40 88888.00 2015-04-17 03:18:48.250 107 12718.50 315.05 54732.40 88888.00 2015-04-17 03:18:48.375 107 12718.50 315.02 54732.38 88888.00 2015-04-17 03:18:48.500 107 12718.52 314.95 54732.32 88888.00 2015-04-17 03:18:48.625 107 12718.52 314.90 54732.30 88888.00 2015-04-17 03:18:48.750 107 12718.50 314.90 54732.30 88888.00 2015-04-17 03:18:48.875 107 12718.50 314.88 54732.28 88888.00 2015-04-17 03:18:49.000 107 12718.48 314.82 54732.25 88888.00 2015-04-17 03:18:49.125 107 12718.45 314.77 54732.20 88888.00 2015-04-17 03:18:49.250 107 12718.42 314.70 54732.15 88888.00 2015-04-17 03:18:49.375 107 12718.38 314.68 54732.15 88888.00 2015-04-17 03:18:49.500 107 12718.33 314.62 54732.12 88888.00 2015-04-17 03:18:49.625 107 12718.30 314.62 54732.12 88888.00 2015-04-17 03:18:49.750 107 12718.27 314.60 54732.10 88888.00 2015-04-17 03:18:49.875 107 12718.20 314.55 54732.05 88888.00 2015-04-17 03:18:50.000 107 12718.20 314.50 54732.03 88888.00 2015-04-17 03:18:50.125 107 12718.20 314.43 54732.00 88888.00 2015-04-17 03:18:50.250 107 12718.12 314.38 54731.97 88888.00 2015-04-17 03:18:50.375 107 12718.05 314.35 54731.97 88888.00 2015-04-17 03:18:50.500 107 12718.08 314.35 54731.95 88888.00 2015-04-17 03:18:50.625 107 12718.08 314.35 54731.97 88888.00 2015-04-17 03:18:50.750 107 12718.02 314.27 54731.97 88888.00 2015-04-17 03:18:50.875 107 12717.92 314.25 54731.90 88888.00 2015-04-17 03:18:51.000 107 12717.88 314.23 54731.90 88888.00 2015-04-17 03:18:51.125 107 12717.85 314.18 54731.88 88888.00 2015-04-17 03:18:51.250 107 12717.77 314.12 54731.90 88888.00 2015-04-17 03:18:51.375 107 12717.67 314.10 54731.88 88888.00 2015-04-17 03:18:51.500 107 12717.62 314.07 54731.85 88888.00 2015-04-17 03:18:51.625 107 12717.60 314.05 54731.80 88888.00 2015-04-17 03:18:51.750 107 12717.58 314.02 54731.75 88888.00 2015-04-17 03:18:51.875 107 12717.52 314.00 54731.75 88888.00 2015-04-17 03:18:52.000 107 12717.48 313.95 54731.75 88888.00 2015-04-17 03:18:52.125 107 12717.42 313.95 54731.72 88888.00 2015-04-17 03:18:52.250 107 12717.42 313.90 54731.70 88888.00 2015-04-17 03:18:52.375 107 12717.33 313.90 54731.70 88888.00 2015-04-17 03:18:52.500 107 12717.30 313.88 54731.70 88888.00 2015-04-17 03:18:52.625 107 12717.35 313.88 54731.68 88888.00 2015-04-17 03:18:52.750 107 12717.38 313.85 54731.65 88888.00 2015-04-17 03:18:52.875 107 12717.30 313.77 54731.62 88888.00 2015-04-17 03:18:53.000 107 12717.20 313.73 54731.60 88888.00 2015-04-17 03:18:53.125 107 12717.17 313.73 54731.60 88888.00 2015-04-17 03:18:53.250 107 12717.12 313.73 54731.57 88888.00 2015-04-17 03:18:53.375 107 12717.12 313.73 54731.55 88888.00 2015-04-17 03:18:53.500 107 12717.15 313.70 54731.53 88888.00 2015-04-17 03:18:53.625 107 12717.10 313.68 54731.45 88888.00 2015-04-17 03:18:53.750 107 12717.05 313.65 54731.40 88888.00 2015-04-17 03:18:53.875 107 12717.05 313.62 54731.40 88888.00 2015-04-17 03:18:54.000 107 12717.00 313.60 54731.38 88888.00 2015-04-17 03:18:54.125 107 12717.00 313.57 54731.35 88888.00 2015-04-17 03:18:54.250 107 12717.05 313.57 54731.32 88888.00 2015-04-17 03:18:54.375 107 12717.10 313.57 54731.30 88888.00 2015-04-17 03:18:54.500 107 12717.05 313.55 54731.25 88888.00 2015-04-17 03:18:54.625 107 12716.95 313.50 54731.25 88888.00 2015-04-17 03:18:54.750 107 12716.95 313.50 54731.22 88888.00 2015-04-17 03:18:54.875 107 12716.90 313.50 54731.22 88888.00 2015-04-17 03:18:55.000 107 12716.90 313.50 54731.20 88888.00 2015-04-17 03:18:55.125 107 12716.83 313.45 54731.20 88888.00 2015-04-17 03:18:55.250 107 12716.77 313.40 54731.18 88888.00 2015-04-17 03:18:55.375 107 12716.83 313.43 54731.15 88888.00 2015-04-17 03:18:55.500 107 12716.88 313.40 54731.12 88888.00 2015-04-17 03:18:55.625 107 12716.85 313.38 54731.12 88888.00 2015-04-17 03:18:55.750 107 12716.77 313.32 54731.10 88888.00 2015-04-17 03:18:55.875 107 12716.70 313.32 54731.05 88888.00 2015-04-17 03:18:56.000 107 12716.70 313.32 54731.03 88888.00 2015-04-17 03:18:56.125 107 12716.67 313.32 54731.00 88888.00 2015-04-17 03:18:56.250 107 12716.65 313.32 54731.05 88888.00 2015-04-17 03:18:56.375 107 12716.67 313.32 54731.03 88888.00 2015-04-17 03:18:56.500 107 12716.65 313.25 54730.95 88888.00 2015-04-17 03:18:56.625 107 12716.60 313.23 54730.93 88888.00 2015-04-17 03:18:56.750 107 12716.55 313.20 54730.90 88888.00 2015-04-17 03:18:56.875 107 12716.48 313.15 54730.88 88888.00 2015-04-17 03:18:57.000 107 12716.45 313.15 54730.85 88888.00 2015-04-17 03:18:57.125 107 12716.38 313.15 54730.85 88888.00 2015-04-17 03:18:57.250 107 12716.33 313.07 54730.85 88888.00 2015-04-17 03:18:57.375 107 12716.38 313.07 54730.82 88888.00 2015-04-17 03:18:57.500 107 12716.35 313.07 54730.82 88888.00 2015-04-17 03:18:57.625 107 12716.33 313.07 54730.82 88888.00 2015-04-17 03:18:57.750 107 12716.33 313.05 54730.78 88888.00 2015-04-17 03:18:57.875 107 12716.20 312.98 54730.78 88888.00 2015-04-17 03:18:58.000 107 12716.10 312.98 54730.72 88888.00 2015-04-17 03:18:58.125 107 12716.10 312.95 54730.70 88888.00 2015-04-17 03:18:58.250 107 12716.10 312.93 54730.65 88888.00 2015-04-17 03:18:58.375 107 12716.02 312.95 54730.65 88888.00 2015-04-17 03:18:58.500 107 12715.92 312.90 54730.65 88888.00 2015-04-17 03:18:58.625 107 12715.92 312.93 54730.65 88888.00 2015-04-17 03:18:58.750 107 12715.98 312.93 54730.62 88888.00 2015-04-17 03:18:58.875 107 12715.95 312.95 54730.62 88888.00 2015-04-17 03:18:59.000 107 12715.88 312.95 54730.55 88888.00 2015-04-17 03:18:59.125 107 12715.77 312.98 54730.53 88888.00 2015-04-17 03:18:59.250 107 12715.75 313.00 54730.53 88888.00 2015-04-17 03:18:59.375 107 12715.77 313.02 54730.50 88888.00 2015-04-17 03:18:59.500 107 12715.73 313.02 54730.50 88888.00 2015-04-17 03:18:59.625 107 12715.70 313.02 54730.47 88888.00 2015-04-17 03:18:59.750 107 12715.73 313.02 54730.45 88888.00 2015-04-17 03:18:59.875 107 12715.70 313.02 54730.45 88888.00 2015-04-17 03:19:00.000 107 12715.65 313.02 54730.43 88888.00 2015-04-17 03:19:00.125 107 12715.58 313.05 54730.43 88888.00 2015-04-17 03:19:00.250 107 12715.52 313.07 54730.40 88888.00 2015-04-17 03:19:00.375 107 12715.50 313.10 54730.38 88888.00 2015-04-17 03:19:00.500 107 12715.50 313.15 54730.32 88888.00 2015-04-17 03:19:00.625 107 12715.50 313.15 54730.32 88888.00 2015-04-17 03:19:00.750 107 12715.48 313.15 54730.30 88888.00 2015-04-17 03:19:00.875 107 12715.50 313.15 54730.25 88888.00 2015-04-17 03:19:01.000 107 12715.50 313.18 54730.25 88888.00 2015-04-17 03:19:01.125 107 12715.42 313.18 54730.30 88888.00 2015-04-17 03:19:01.250 107 12715.38 313.20 54730.28 88888.00 2015-04-17 03:19:01.375 107 12715.38 313.23 54730.22 88888.00 2015-04-17 03:19:01.500 107 12715.38 313.23 54730.20 88888.00 2015-04-17 03:19:01.625 107 12715.23 313.25 54730.18 88888.00 2015-04-17 03:19:01.750 107 12715.17 313.25 54730.15 88888.00 2015-04-17 03:19:01.875 107 12715.23 313.25 54730.15 88888.00 2015-04-17 03:19:02.000 107 12715.25 313.25 54730.15 88888.00 2015-04-17 03:19:02.125 107 12715.20 313.27 54730.10 88888.00 2015-04-17 03:19:02.250 107 12715.12 313.25 54730.05 88888.00 2015-04-17 03:19:02.375 107 12715.12 313.27 54730.05 88888.00 2015-04-17 03:19:02.500 107 12715.05 313.30 54730.05 88888.00 2015-04-17 03:19:02.625 107 12714.95 313.30 54730.05 88888.00 2015-04-17 03:19:02.750 107 12714.92 313.30 54730.03 88888.00 2015-04-17 03:19:02.875 107 12714.95 313.30 54729.97 88888.00 2015-04-17 03:19:03.000 107 12714.95 313.32 54729.95 88888.00 2015-04-17 03:19:03.125 107 12714.88 313.35 54729.95 88888.00 2015-04-17 03:19:03.250 107 12714.77 313.35 54729.95 88888.00 2015-04-17 03:19:03.375 107 12714.75 313.38 54729.93 88888.00 2015-04-17 03:19:03.500 107 12714.73 313.35 54729.90 88888.00 2015-04-17 03:19:03.625 107 12714.67 313.40 54729.88 88888.00 2015-04-17 03:19:03.750 107 12714.67 313.43 54729.88 88888.00 2015-04-17 03:19:03.875 107 12714.60 313.43 54729.85 88888.00 2015-04-17 03:19:04.000 107 12714.48 313.43 54729.82 88888.00 2015-04-17 03:19:04.125 107 12714.40 313.43 54729.82 88888.00 2015-04-17 03:19:04.250 107 12714.40 313.43 54729.82 88888.00 2015-04-17 03:19:04.375 107 12714.45 313.45 54729.80 88888.00 2015-04-17 03:19:04.500 107 12714.38 313.45 54729.72 88888.00 2015-04-17 03:19:04.625 107 12714.27 313.45 54729.70 88888.00 2015-04-17 03:19:04.750 107 12714.25 313.48 54729.68 88888.00 2015-04-17 03:19:04.875 107 12714.17 313.52 54729.68 88888.00 2015-04-17 03:19:05.000 107 12714.12 313.55 54729.68 88888.00 2015-04-17 03:19:05.125 107 12714.15 313.57 54729.65 88888.00 2015-04-17 03:19:05.250 107 12714.17 313.60 54729.65 88888.00 2015-04-17 03:19:05.375 107 12714.12 313.60 54729.65 88888.00 2015-04-17 03:19:05.500 107 12714.05 313.60 54729.62 88888.00 2015-04-17 03:19:05.625 107 12714.10 313.62 54729.60 88888.00 2015-04-17 03:19:05.750 107 12714.20 313.65 54729.60 88888.00 2015-04-17 03:19:05.875 107 12714.15 313.70 54729.57 88888.00 2015-04-17 03:19:06.000 107 12714.05 313.70 54729.57 88888.00 2015-04-17 03:19:06.125 107 12714.10 313.70 54729.57 88888.00 2015-04-17 03:19:06.250 107 12714.08 313.73 54729.55 88888.00 2015-04-17 03:19:06.375 107 12713.98 313.73 54729.50 88888.00 2015-04-17 03:19:06.500 107 12713.98 313.75 54729.47 88888.00 2015-04-17 03:19:06.625 107 12713.95 313.77 54729.50 88888.00 2015-04-17 03:19:06.750 107 12713.92 313.77 54729.47 88888.00 2015-04-17 03:19:06.875 107 12713.88 313.77 54729.45 88888.00 2015-04-17 03:19:07.000 107 12713.88 313.80 54729.40 88888.00 2015-04-17 03:19:07.125 107 12713.83 313.80 54729.38 88888.00 2015-04-17 03:19:07.250 107 12713.73 313.82 54729.38 88888.00 2015-04-17 03:19:07.375 107 12713.77 313.82 54729.32 88888.00 2015-04-17 03:19:07.500 107 12713.75 313.85 54729.30 88888.00 2015-04-17 03:19:07.625 107 12713.73 313.90 54729.32 88888.00 2015-04-17 03:19:07.750 107 12713.75 313.98 54729.32 88888.00 2015-04-17 03:19:07.875 107 12713.77 313.98 54729.30 88888.00 2015-04-17 03:19:08.000 107 12713.77 313.95 54729.28 88888.00 2015-04-17 03:19:08.125 107 12713.73 314.00 54729.25 88888.00 2015-04-17 03:19:08.250 107 12713.70 314.07 54729.22 88888.00 2015-04-17 03:19:08.375 107 12713.67 314.10 54729.22 88888.00 2015-04-17 03:19:08.500 107 12713.62 314.10 54729.18 88888.00 2015-04-17 03:19:08.625 107 12713.58 314.10 54729.20 88888.00 2015-04-17 03:19:08.750 107 12713.60 314.15 54729.18 88888.00 2015-04-17 03:19:08.875 107 12713.62 314.20 54729.18 88888.00 2015-04-17 03:19:09.000 107 12713.55 314.20 54729.12 88888.00 2015-04-17 03:19:09.125 107 12713.48 314.23 54729.12 88888.00 2015-04-17 03:19:09.250 107 12713.42 314.25 54729.10 88888.00 2015-04-17 03:19:09.375 107 12713.45 314.30 54729.07 88888.00 2015-04-17 03:19:09.500 107 12713.38 314.32 54729.00 88888.00 2015-04-17 03:19:09.625 107 12713.30 314.38 54729.00 88888.00 2015-04-17 03:19:09.750 107 12713.35 314.43 54728.97 88888.00 2015-04-17 03:19:09.875 107 12713.35 314.40 54728.95 88888.00 2015-04-17 03:19:10.000 107 12713.30 314.43 54728.95 88888.00 2015-04-17 03:19:10.125 107 12713.33 314.45 54728.95 88888.00 2015-04-17 03:19:10.250 107 12713.27 314.48 54728.90 88888.00 2015-04-17 03:19:10.375 107 12713.20 314.50 54728.88 88888.00 2015-04-17 03:19:10.500 107 12713.15 314.55 54728.85 88888.00 2015-04-17 03:19:10.625 107 12713.17 314.60 54728.88 88888.00 2015-04-17 03:19:10.750 107 12713.17 314.60 54728.88 88888.00 2015-04-17 03:19:10.875 107 12713.08 314.60 54728.80 88888.00 2015-04-17 03:19:11.000 107 12713.02 314.65 54728.78 88888.00 2015-04-17 03:19:11.125 107 12713.00 314.68 54728.78 88888.00 2015-04-17 03:19:11.250 107 12712.95 314.70 54728.75 88888.00 2015-04-17 03:19:11.375 107 12712.98 314.73 54728.75 88888.00 2015-04-17 03:19:11.500 107 12713.02 314.77 54728.75 88888.00 2015-04-17 03:19:11.625 107 12712.98 314.80 54728.75 88888.00 2015-04-17 03:19:11.750 107 12712.88 314.82 54728.72 88888.00 2015-04-17 03:19:11.875 107 12712.85 314.82 54728.68 88888.00 2015-04-17 03:19:12.000 107 12712.85 314.85 54728.65 88888.00 2015-04-17 03:19:12.125 107 12712.85 314.88 54728.65 88888.00 2015-04-17 03:19:12.250 107 12712.80 314.93 54728.65 88888.00 2015-04-17 03:19:12.375 107 12712.77 314.93 54728.65 88888.00 2015-04-17 03:19:12.500 107 12712.70 314.95 54728.62 88888.00 2015-04-17 03:19:12.625 107 12712.67 314.98 54728.60 88888.00 2015-04-17 03:19:12.750 107 12712.70 315.00 54728.55 88888.00 2015-04-17 03:19:12.875 107 12712.67 315.02 54728.55 88888.00 2015-04-17 03:19:13.000 107 12712.60 315.05 54728.53 88888.00 2015-04-17 03:19:13.125 107 12712.50 315.07 54728.50 88888.00 2015-04-17 03:19:13.250 107 12712.33 315.10 54728.50 88888.00 2015-04-17 03:19:13.375 107 12712.33 315.18 54728.50 88888.00 2015-04-17 03:19:13.500 107 12712.33 315.18 54728.50 88888.00 2015-04-17 03:19:13.625 107 12712.33 315.20 54728.45 88888.00 2015-04-17 03:19:13.750 107 12712.27 315.25 54728.40 88888.00 2015-04-17 03:19:13.875 107 12712.30 315.27 54728.38 88888.00 2015-04-17 03:19:14.000 107 12712.23 315.27 54728.35 88888.00 2015-04-17 03:19:14.125 107 12712.08 315.30 54728.35 88888.00 2015-04-17 03:19:14.250 107 12711.98 315.35 54728.32 88888.00 2015-04-17 03:19:14.375 107 12711.95 315.43 54728.32 88888.00 2015-04-17 03:19:14.500 107 12711.90 315.48 54728.30 88888.00 2015-04-17 03:19:14.625 107 12711.88 315.50 54728.28 88888.00 2015-04-17 03:19:14.750 107 12711.88 315.52 54728.28 88888.00 2015-04-17 03:19:14.875 107 12711.77 315.57 54728.25 88888.00 2015-04-17 03:19:15.000 107 12711.73 315.62 54728.22 88888.00 2015-04-17 03:19:15.125 107 12711.70 315.62 54728.20 88888.00 2015-04-17 03:19:15.250 107 12711.65 315.70 54728.15 88888.00 2015-04-17 03:19:15.375 107 12711.67 315.75 54728.15 88888.00 2015-04-17 03:19:15.500 107 12711.62 315.77 54728.12 88888.00 2015-04-17 03:19:15.625 107 12711.55 315.82 54728.10 88888.00 2015-04-17 03:19:15.750 107 12711.45 315.85 54728.07 88888.00 2015-04-17 03:19:15.875 107 12711.40 315.88 54728.07 88888.00 2015-04-17 03:19:16.000 107 12711.40 315.93 54728.07 88888.00 2015-04-17 03:19:16.125 107 12711.33 315.95 54728.07 88888.00 2015-04-17 03:19:16.250 107 12711.25 315.98 54728.03 88888.00 2015-04-17 03:19:16.375 107 12711.23 316.00 54728.03 88888.00 2015-04-17 03:19:16.500 107 12711.23 316.02 54728.00 88888.00 2015-04-17 03:19:16.625 107 12711.20 316.05 54727.95 88888.00 2015-04-17 03:19:16.750 107 12711.12 316.07 54727.93 88888.00 2015-04-17 03:19:16.875 107 12711.10 316.07 54727.90 88888.00 2015-04-17 03:19:17.000 107 12711.02 316.07 54727.88 88888.00 2015-04-17 03:19:17.125 107 12710.90 316.12 54727.85 88888.00 2015-04-17 03:19:17.250 107 12710.83 316.15 54727.85 88888.00 2015-04-17 03:19:17.375 107 12710.80 316.15 54727.82 88888.00 2015-04-17 03:19:17.500 107 12710.77 316.12 54727.82 88888.00 2015-04-17 03:19:17.625 107 12710.73 316.15 54727.80 88888.00 2015-04-17 03:19:17.750 107 12710.60 316.20 54727.75 88888.00 2015-04-17 03:19:17.875 107 12710.55 316.23 54727.75 88888.00 2015-04-17 03:19:18.000 107 12710.58 316.20 54727.75 88888.00 2015-04-17 03:19:18.125 107 12710.55 316.23 54727.70 88888.00 2015-04-17 03:19:18.250 107 12710.50 316.25 54727.70 88888.00 2015-04-17 03:19:18.375 107 12710.48 316.30 54727.68 88888.00 2015-04-17 03:19:18.500 107 12710.42 316.32 54727.62 88888.00 2015-04-17 03:19:18.625 107 12710.42 316.32 54727.62 88888.00 2015-04-17 03:19:18.750 107 12710.30 316.32 54727.60 88888.00 2015-04-17 03:19:18.875 107 12710.15 316.38 54727.60 88888.00 2015-04-17 03:19:19.000 107 12710.05 316.38 54727.60 88888.00 2015-04-17 03:19:19.125 107 12710.02 316.38 54727.55 88888.00 2015-04-17 03:19:19.250 107 12710.00 316.43 54727.53 88888.00 2015-04-17 03:19:19.375 107 12709.98 316.45 54727.50 88888.00 2015-04-17 03:19:19.500 107 12709.90 316.50 54727.50 88888.00 2015-04-17 03:19:19.625 107 12709.77 316.50 54727.47 88888.00 2015-04-17 03:19:19.750 107 12709.75 316.50 54727.43 88888.00 2015-04-17 03:19:19.875 107 12709.70 316.55 54727.43 88888.00 2015-04-17 03:19:20.000 107 12709.65 316.60 54727.40 88888.00 2015-04-17 03:19:20.125 107 12709.62 316.60 54727.40 88888.00 2015-04-17 03:19:20.250 107 12709.52 316.65 54727.35 88888.00 2015-04-17 03:19:20.375 107 12709.45 316.68 54727.32 88888.00 2015-04-17 03:19:20.500 107 12709.38 316.70 54727.30 88888.00 2015-04-17 03:19:20.625 107 12709.27 316.70 54727.28 88888.00 2015-04-17 03:19:20.750 107 12709.25 316.70 54727.25 88888.00 2015-04-17 03:19:20.875 107 12709.15 316.73 54727.25 88888.00 2015-04-17 03:19:21.000 107 12709.12 316.73 54727.20 88888.00 2015-04-17 03:19:21.125 107 12709.12 316.73 54727.20 88888.00 2015-04-17 03:19:21.250 107 12709.10 316.75 54727.18 88888.00 2015-04-17 03:19:21.375 107 12708.98 316.77 54727.15 88888.00 2015-04-17 03:19:21.500 107 12708.90 316.80 54727.10 88888.00 2015-04-17 03:19:21.625 107 12708.90 316.80 54727.10 88888.00 2015-04-17 03:19:21.750 107 12708.85 316.82 54727.07 88888.00 2015-04-17 03:19:21.875 107 12708.88 316.85 54727.05 88888.00 2015-04-17 03:19:22.000 107 12708.80 316.82 54726.97 88888.00 2015-04-17 03:19:22.125 107 12708.70 316.80 54726.97 88888.00 2015-04-17 03:19:22.250 107 12708.62 316.80 54726.97 88888.00 2015-04-17 03:19:22.375 107 12708.62 316.82 54726.95 88888.00 2015-04-17 03:19:22.500 107 12708.52 316.82 54726.93 88888.00 2015-04-17 03:19:22.625 107 12708.40 316.82 54726.88 88888.00 2015-04-17 03:19:22.750 107 12708.40 316.85 54726.85 88888.00 2015-04-17 03:19:22.875 107 12708.35 316.85 54726.85 88888.00 2015-04-17 03:19:23.000 107 12708.30 316.85 54726.82 88888.00 2015-04-17 03:19:23.125 107 12708.20 316.85 54726.82 88888.00 2015-04-17 03:19:23.250 107 12708.10 316.88 54726.80 88888.00 2015-04-17 03:19:23.375 107 12708.12 316.88 54726.75 88888.00 2015-04-17 03:19:23.500 107 12708.10 316.93 54726.72 88888.00 2015-04-17 03:19:23.625 107 12708.02 316.98 54726.68 88888.00 2015-04-17 03:19:23.750 107 12708.02 316.98 54726.65 88888.00 2015-04-17 03:19:23.875 107 12707.95 316.98 54726.62 88888.00 2015-04-17 03:19:24.000 107 12707.85 316.98 54726.57 88888.00 2015-04-17 03:19:24.125 107 12707.80 316.98 54726.57 88888.00 2015-04-17 03:19:24.250 107 12707.77 317.02 54726.53 88888.00 2015-04-17 03:19:24.375 107 12707.75 317.02 54726.53 88888.00 2015-04-17 03:19:24.500 107 12707.73 317.05 54726.50 88888.00 2015-04-17 03:19:24.625 107 12707.73 317.05 54726.47 88888.00 2015-04-17 03:19:24.750 107 12707.67 317.07 54726.45 88888.00 2015-04-17 03:19:24.875 107 12707.58 317.12 54726.43 88888.00 2015-04-17 03:19:25.000 107 12707.50 317.12 54726.38 88888.00 2015-04-17 03:19:25.125 107 12707.50 317.07 54726.35 88888.00 2015-04-17 03:19:25.250 107 12707.50 317.10 54726.32 88888.00 2015-04-17 03:19:25.375 107 12707.42 317.15 54726.30 88888.00 2015-04-17 03:19:25.500 107 12707.30 317.18 54726.25 88888.00 2015-04-17 03:19:25.625 107 12707.30 317.18 54726.22 88888.00 2015-04-17 03:19:25.750 107 12707.30 317.18 54726.20 88888.00 2015-04-17 03:19:25.875 107 12707.27 317.18 54726.15 88888.00 2015-04-17 03:19:26.000 107 12707.20 317.15 54726.12 88888.00 2015-04-17 03:19:26.125 107 12707.20 317.15 54726.12 88888.00 2015-04-17 03:19:26.250 107 12707.15 317.20 54726.10 88888.00 2015-04-17 03:19:26.375 107 12707.12 317.20 54726.07 88888.00 2015-04-17 03:19:26.500 107 12707.05 317.18 54726.03 88888.00 2015-04-17 03:19:26.625 107 12707.00 317.20 54725.97 88888.00 2015-04-17 03:19:26.750 107 12706.95 317.20 54725.95 88888.00 2015-04-17 03:19:26.875 107 12706.85 317.20 54725.93 88888.00 2015-04-17 03:19:27.000 107 12706.77 317.20 54725.90 88888.00 2015-04-17 03:19:27.125 107 12706.80 317.20 54725.85 88888.00 2015-04-17 03:19:27.250 107 12706.80 317.25 54725.82 88888.00 2015-04-17 03:19:27.375 107 12706.75 317.27 54725.82 88888.00 2015-04-17 03:19:27.500 107 12706.60 317.25 54725.78 88888.00 2015-04-17 03:19:27.625 107 12706.58 317.27 54725.72 88888.00 2015-04-17 03:19:27.750 107 12706.58 317.32 54725.65 88888.00 2015-04-17 03:19:27.875 107 12706.52 317.35 54725.62 88888.00 2015-04-17 03:19:28.000 107 12706.45 317.35 54725.57 88888.00 2015-04-17 03:19:28.125 107 12706.50 317.40 54725.57 88888.00 2015-04-17 03:19:28.250 107 12706.48 317.48 54725.55 88888.00 2015-04-17 03:19:28.375 107 12706.45 317.48 54725.53 88888.00 2015-04-17 03:19:28.500 107 12706.40 317.50 54725.50 88888.00 2015-04-17 03:19:28.625 107 12706.40 317.55 54725.50 88888.00 2015-04-17 03:19:28.750 107 12706.45 317.55 54725.40 88888.00 2015-04-17 03:19:28.875 107 12706.45 317.57 54725.32 88888.00 2015-04-17 03:19:29.000 107 12706.40 317.60 54725.30 88888.00 2015-04-17 03:19:29.125 107 12706.35 317.60 54725.28 88888.00 2015-04-17 03:19:29.250 107 12706.35 317.62 54725.25 88888.00 2015-04-17 03:19:29.375 107 12706.33 317.62 54725.20 88888.00 2015-04-17 03:19:29.500 107 12706.33 317.65 54725.15 88888.00 2015-04-17 03:19:29.625 107 12706.35 317.70 54725.12 88888.00 2015-04-17 03:19:29.750 107 12706.33 317.73 54725.07 88888.00 2015-04-17 03:19:29.875 107 12706.23 317.73 54725.05 88888.00 2015-04-17 03:19:30.000 107 12706.20 317.75 54725.00 88888.00 2015-04-17 03:19:30.125 107 12706.20 317.77 54724.97 88888.00 2015-04-17 03:19:30.250 107 12706.23 317.75 54724.93 88888.00 2015-04-17 03:19:30.375 107 12706.23 317.77 54724.93 88888.00 2015-04-17 03:19:30.500 107 12706.20 317.82 54724.90 88888.00 2015-04-17 03:19:30.625 107 12706.15 317.88 54724.82 88888.00 2015-04-17 03:19:30.750 107 12706.05 317.88 54724.78 88888.00 2015-04-17 03:19:30.875 107 12706.00 317.90 54724.75 88888.00 2015-04-17 03:19:31.000 107 12706.02 317.93 54724.72 88888.00 2015-04-17 03:19:31.125 107 12706.02 317.95 54724.72 88888.00 2015-04-17 03:19:31.250 107 12705.95 318.00 54724.65 88888.00 2015-04-17 03:19:31.375 107 12706.00 318.02 54724.60 88888.00 2015-04-17 03:19:31.500 107 12705.90 318.10 54724.57 88888.00 2015-04-17 03:19:31.625 107 12705.83 318.12 54724.53 88888.00 2015-04-17 03:19:31.750 107 12705.75 318.15 54724.47 88888.00 2015-04-17 03:19:31.875 107 12705.75 318.20 54724.45 88888.00 2015-04-17 03:19:32.000 107 12705.73 318.23 54724.43 88888.00 2015-04-17 03:19:32.125 107 12705.73 318.27 54724.40 88888.00 2015-04-17 03:19:32.250 107 12705.73 318.32 54724.35 88888.00 2015-04-17 03:19:32.375 107 12705.70 318.35 54724.32 88888.00 2015-04-17 03:19:32.500 107 12705.62 318.40 54724.28 88888.00 2015-04-17 03:19:32.625 107 12705.62 318.43 54724.22 88888.00 2015-04-17 03:19:32.750 107 12705.50 318.45 54724.12 88888.00 2015-04-17 03:19:32.875 107 12705.40 318.45 54724.12 88888.00 2015-04-17 03:19:33.000 107 12705.38 318.48 54724.10 88888.00 2015-04-17 03:19:33.125 107 12705.38 318.50 54724.10 88888.00 2015-04-17 03:19:33.250 107 12705.30 318.55 54724.05 88888.00 2015-04-17 03:19:33.375 107 12705.20 318.55 54724.03 88888.00 2015-04-17 03:19:33.500 107 12705.10 318.55 54723.97 88888.00 2015-04-17 03:19:33.625 107 12705.10 318.60 54723.95 88888.00 2015-04-17 03:19:33.750 107 12705.10 318.65 54723.93 88888.00 2015-04-17 03:19:33.875 107 12705.12 318.70 54723.93 88888.00 2015-04-17 03:19:34.000 107 12705.05 318.70 54723.88 88888.00 2015-04-17 03:19:34.125 107 12705.02 318.73 54723.82 88888.00 2015-04-17 03:19:34.250 107 12704.95 318.73 54723.75 88888.00 2015-04-17 03:19:34.375 107 12704.95 318.73 54723.72 88888.00 2015-04-17 03:19:34.500 107 12704.85 318.77 54723.70 88888.00 2015-04-17 03:19:34.625 107 12704.83 318.80 54723.70 88888.00 2015-04-17 03:19:34.750 107 12704.80 318.82 54723.68 88888.00 2015-04-17 03:19:34.875 107 12704.75 318.80 54723.62 88888.00 2015-04-17 03:19:35.000 107 12704.73 318.77 54723.60 88888.00 2015-04-17 03:19:35.125 107 12704.70 318.82 54723.57 88888.00 2015-04-17 03:19:35.250 107 12704.60 318.85 54723.53 88888.00 2015-04-17 03:19:35.375 107 12704.50 318.85 54723.45 88888.00 2015-04-17 03:19:35.500 107 12704.42 318.82 54723.47 88888.00 2015-04-17 03:19:35.625 107 12704.35 318.82 54723.47 88888.00 2015-04-17 03:19:35.750 107 12704.27 318.85 54723.43 88888.00 2015-04-17 03:19:35.875 107 12704.25 318.88 54723.40 88888.00 2015-04-17 03:19:36.000 107 12704.20 318.85 54723.38 88888.00 2015-04-17 03:19:36.125 107 12704.10 318.88 54723.35 88888.00 2015-04-17 03:19:36.250 107 12704.05 318.95 54723.35 88888.00 2015-04-17 03:19:36.375 107 12703.98 318.93 54723.30 88888.00 2015-04-17 03:19:36.500 107 12703.85 318.93 54723.28 88888.00 2015-04-17 03:19:36.625 107 12703.83 318.93 54723.22 88888.00 2015-04-17 03:19:36.750 107 12703.77 318.93 54723.20 88888.00 2015-04-17 03:19:36.875 107 12703.73 318.98 54723.18 88888.00 2015-04-17 03:19:37.000 107 12703.60 319.02 54723.18 88888.00 2015-04-17 03:19:37.125 107 12703.58 319.05 54723.20 88888.00 2015-04-17 03:19:37.250 107 12703.50 319.07 54723.15 88888.00 2015-04-17 03:19:37.375 107 12703.45 319.12 54723.10 88888.00 2015-04-17 03:19:37.500 107 12703.35 319.15 54723.07 88888.00 2015-04-17 03:19:37.625 107 12703.35 319.20 54723.03 88888.00 2015-04-17 03:19:37.750 107 12703.38 319.23 54723.00 88888.00 2015-04-17 03:19:37.875 107 12703.25 319.23 54722.95 88888.00 2015-04-17 03:19:38.000 107 12703.20 319.20 54722.90 88888.00 2015-04-17 03:19:38.125 107 12703.15 319.25 54722.90 88888.00 2015-04-17 03:19:38.250 107 12703.08 319.27 54722.88 88888.00 2015-04-17 03:19:38.375 107 12703.00 319.32 54722.82 88888.00 2015-04-17 03:19:38.500 107 12702.95 319.35 54722.82 88888.00 2015-04-17 03:19:38.625 107 12702.98 319.38 54722.80 88888.00 2015-04-17 03:19:38.750 107 12702.85 319.40 54722.78 88888.00 2015-04-17 03:19:38.875 107 12702.75 319.40 54722.72 88888.00 2015-04-17 03:19:39.000 107 12702.77 319.45 54722.70 88888.00 2015-04-17 03:19:39.125 107 12702.73 319.48 54722.68 88888.00 2015-04-17 03:19:39.250 107 12702.58 319.48 54722.68 88888.00 2015-04-17 03:19:39.375 107 12702.45 319.50 54722.62 88888.00 2015-04-17 03:19:39.500 107 12702.40 319.50 54722.60 88888.00 2015-04-17 03:19:39.625 107 12702.38 319.48 54722.57 88888.00 2015-04-17 03:19:39.750 107 12702.35 319.45 54722.53 88888.00 2015-04-17 03:19:39.875 107 12702.33 319.45 54722.53 88888.00 2015-04-17 03:19:40.000 107 12702.27 319.45 54722.50 88888.00 2015-04-17 03:19:40.125 107 12702.17 319.43 54722.47 88888.00 2015-04-17 03:19:40.250 107 12702.00 319.38 54722.45 88888.00 2015-04-17 03:19:40.375 107 12701.90 319.38 54722.45 88888.00 2015-04-17 03:19:40.500 107 12701.85 319.38 54722.43 88888.00 2015-04-17 03:19:40.625 107 12701.80 319.35 54722.40 88888.00 2015-04-17 03:19:40.750 107 12701.67 319.32 54722.43 88888.00 2015-04-17 03:19:40.875 107 12701.55 319.30 54722.40 88888.00 2015-04-17 03:19:41.000 107 12701.45 319.32 54722.38 88888.00 2015-04-17 03:19:41.125 107 12701.38 319.30 54722.35 88888.00 2015-04-17 03:19:41.250 107 12701.30 319.27 54722.32 88888.00 2015-04-17 03:19:41.375 107 12701.23 319.30 54722.32 88888.00 2015-04-17 03:19:41.500 107 12701.10 319.27 54722.30 88888.00 2015-04-17 03:19:41.625 107 12701.05 319.25 54722.30 88888.00 2015-04-17 03:19:41.750 107 12700.98 319.27 54722.28 88888.00 2015-04-17 03:19:41.875 107 12700.92 319.30 54722.25 88888.00 2015-04-17 03:19:42.000 107 12700.85 319.30 54722.20 88888.00 2015-04-17 03:19:42.125 107 12700.80 319.30 54722.18 88888.00 2015-04-17 03:19:42.250 107 12700.75 319.32 54722.15 88888.00 2015-04-17 03:19:42.375 107 12700.75 319.38 54722.12 88888.00 2015-04-17 03:19:42.500 107 12700.77 319.35 54722.12 88888.00 2015-04-17 03:19:42.625 107 12700.73 319.38 54722.10 88888.00 2015-04-17 03:19:42.750 107 12700.70 319.40 54722.05 88888.00 2015-04-17 03:19:42.875 107 12700.67 319.48 54722.03 88888.00 2015-04-17 03:19:43.000 107 12700.62 319.50 54722.00 88888.00 2015-04-17 03:19:43.125 107 12700.52 319.50 54722.00 88888.00 2015-04-17 03:19:43.250 107 12700.45 319.50 54721.95 88888.00 2015-04-17 03:19:43.375 107 12700.58 319.55 54721.95 88888.00 2015-04-17 03:19:43.500 107 12700.58 319.60 54721.93 88888.00 2015-04-17 03:19:43.625 107 12700.52 319.65 54721.93 88888.00 2015-04-17 03:19:43.750 107 12700.50 319.70 54721.88 88888.00 2015-04-17 03:19:43.875 107 12700.48 319.75 54721.82 88888.00 2015-04-17 03:19:44.000 107 12700.45 319.73 54721.80 88888.00 2015-04-17 03:19:44.125 107 12700.42 319.75 54721.80 88888.00 2015-04-17 03:19:44.250 107 12700.35 319.77 54721.80 88888.00 2015-04-17 03:19:44.375 107 12700.40 319.82 54721.78 88888.00 2015-04-17 03:19:44.500 107 12700.33 319.88 54721.78 88888.00 2015-04-17 03:19:44.625 107 12700.27 319.90 54721.72 88888.00 2015-04-17 03:19:44.750 107 12700.12 319.90 54721.72 88888.00 2015-04-17 03:19:44.875 107 12700.05 319.90 54721.70 88888.00 2015-04-17 03:19:45.000 107 12700.05 319.93 54721.70 88888.00 2015-04-17 03:19:45.125 107 12700.02 319.95 54721.65 88888.00 2015-04-17 03:19:45.250 107 12699.95 319.95 54721.62 88888.00 2015-04-17 03:19:45.375 107 12699.90 319.98 54721.62 88888.00 2015-04-17 03:19:45.500 107 12699.85 320.00 54721.62 88888.00 2015-04-17 03:19:45.625 107 12699.85 320.00 54721.60 88888.00 2015-04-17 03:19:45.750 107 12699.80 320.02 54721.60 88888.00 2015-04-17 03:19:45.875 107 12699.67 320.02 54721.57 88888.00 2015-04-17 03:19:46.000 107 12699.62 320.02 54721.53 88888.00 2015-04-17 03:19:46.125 107 12699.52 320.07 54721.50 88888.00 2015-04-17 03:19:46.250 107 12699.42 320.10 54721.53 88888.00 2015-04-17 03:19:46.375 107 12699.45 320.10 54721.53 88888.00 2015-04-17 03:19:46.500 107 12699.48 320.15 54721.53 88888.00 2015-04-17 03:19:46.625 107 12699.40 320.15 54721.50 88888.00 2015-04-17 03:19:46.750 107 12699.42 320.15 54721.45 88888.00 2015-04-17 03:19:46.875 107 12699.35 320.18 54721.43 88888.00 2015-04-17 03:19:47.000 107 12699.25 320.20 54721.40 88888.00 2015-04-17 03:19:47.125 107 12699.23 320.23 54721.40 88888.00 2015-04-17 03:19:47.250 107 12699.20 320.25 54721.40 88888.00 2015-04-17 03:19:47.375 107 12699.17 320.27 54721.38 88888.00 2015-04-17 03:19:47.500 107 12699.12 320.30 54721.38 88888.00 2015-04-17 03:19:47.625 107 12699.08 320.32 54721.32 88888.00 2015-04-17 03:19:47.750 107 12699.05 320.38 54721.30 88888.00 2015-04-17 03:19:47.875 107 12699.02 320.45 54721.28 88888.00 2015-04-17 03:19:48.000 107 12698.95 320.50 54721.30 88888.00 2015-04-17 03:19:48.125 107 12698.85 320.52 54721.28 88888.00 2015-04-17 03:19:48.250 107 12698.75 320.55 54721.25 88888.00 2015-04-17 03:19:48.375 107 12698.77 320.62 54721.22 88888.00 2015-04-17 03:19:48.500 107 12698.77 320.70 54721.20 88888.00 2015-04-17 03:19:48.625 107 12698.75 320.75 54721.20 88888.00 2015-04-17 03:19:48.750 107 12698.67 320.80 54721.18 88888.00 2015-04-17 03:19:48.875 107 12698.65 320.85 54721.12 88888.00 2015-04-17 03:19:49.000 107 12698.62 320.93 54721.12 88888.00 2015-04-17 03:19:49.125 107 12698.58 320.95 54721.10 88888.00 2015-04-17 03:19:49.250 107 12698.50 321.00 54721.10 88888.00 2015-04-17 03:19:49.375 107 12698.52 321.02 54721.10 88888.00 2015-04-17 03:19:49.500 107 12698.52 321.10 54721.10 88888.00 2015-04-17 03:19:49.625 107 12698.52 321.18 54721.05 88888.00 2015-04-17 03:19:49.750 107 12698.48 321.23 54721.03 88888.00 2015-04-17 03:19:49.875 107 12698.45 321.25 54721.03 88888.00 2015-04-17 03:19:50.000 107 12698.42 321.35 54720.97 88888.00 2015-04-17 03:19:50.125 107 12698.42 321.40 54720.97 88888.00 2015-04-17 03:19:50.250 107 12698.35 321.43 54720.97 88888.00 2015-04-17 03:19:50.375 107 12698.27 321.50 54720.97 88888.00 2015-04-17 03:19:50.500 107 12698.20 321.55 54720.95 88888.00 2015-04-17 03:19:50.625 107 12698.15 321.60 54720.90 88888.00 2015-04-17 03:19:50.750 107 12698.15 321.65 54720.88 88888.00 2015-04-17 03:19:50.875 107 12698.20 321.68 54720.85 88888.00 2015-04-17 03:19:51.000 107 12698.20 321.75 54720.82 88888.00 2015-04-17 03:19:51.125 107 12698.12 321.80 54720.82 88888.00 2015-04-17 03:19:51.250 107 12698.05 321.82 54720.82 88888.00 2015-04-17 03:19:51.375 107 12698.02 321.88 54720.80 88888.00 2015-04-17 03:19:51.500 107 12697.98 321.95 54720.82 88888.00 2015-04-17 03:19:51.625 107 12697.98 322.00 54720.78 88888.00 2015-04-17 03:19:51.750 107 12697.92 322.07 54720.78 88888.00 2015-04-17 03:19:51.875 107 12697.88 322.12 54720.78 88888.00 2015-04-17 03:19:52.000 107 12697.77 322.12 54720.75 88888.00 2015-04-17 03:19:52.125 107 12697.73 322.20 54720.78 88888.00 2015-04-17 03:19:52.250 107 12697.70 322.30 54720.75 88888.00 2015-04-17 03:19:52.375 107 12697.67 322.32 54720.72 88888.00 2015-04-17 03:19:52.500 107 12697.60 322.35 54720.70 88888.00 2015-04-17 03:19:52.625 107 12697.62 322.43 54720.70 88888.00 2015-04-17 03:19:52.750 107 12697.58 322.50 54720.70 88888.00 2015-04-17 03:19:52.875 107 12697.48 322.52 54720.70 88888.00 2015-04-17 03:19:53.000 107 12697.48 322.57 54720.65 88888.00 2015-04-17 03:19:53.125 107 12697.48 322.65 54720.60 88888.00 2015-04-17 03:19:53.250 107 12697.45 322.75 54720.62 88888.00 2015-04-17 03:19:53.375 107 12697.45 322.85 54720.62 88888.00 2015-04-17 03:19:53.500 107 12697.38 322.95 54720.60 88888.00 2015-04-17 03:19:53.625 107 12697.33 322.98 54720.60 88888.00 2015-04-17 03:19:53.750 107 12697.27 323.07 54720.57 88888.00 2015-04-17 03:19:53.875 107 12697.25 323.15 54720.55 88888.00 2015-04-17 03:19:54.000 107 12697.25 323.20 54720.53 88888.00 2015-04-17 03:19:54.125 107 12697.25 323.30 54720.55 88888.00 2015-04-17 03:19:54.250 107 12697.25 323.38 54720.50 88888.00 2015-04-17 03:19:54.375 107 12697.23 323.45 54720.47 88888.00 2015-04-17 03:19:54.500 107 12697.23 323.55 54720.43 88888.00 2015-04-17 03:19:54.625 107 12697.20 323.65 54720.43 88888.00 2015-04-17 03:19:54.750 107 12697.25 323.75 54720.40 88888.00 2015-04-17 03:19:54.875 107 12697.30 323.77 54720.38 88888.00 2015-04-17 03:19:55.000 107 12697.27 323.88 54720.35 88888.00 2015-04-17 03:19:55.125 107 12697.33 323.98 54720.35 88888.00 2015-04-17 03:19:55.250 107 12697.35 324.05 54720.32 88888.00 2015-04-17 03:19:55.375 107 12697.40 324.12 54720.32 88888.00 2015-04-17 03:19:55.500 107 12697.38 324.23 54720.30 88888.00 2015-04-17 03:19:55.625 107 12697.38 324.32 54720.30 88888.00 2015-04-17 03:19:55.750 107 12697.38 324.43 54720.22 88888.00 2015-04-17 03:19:55.875 107 12697.35 324.45 54720.22 88888.00 2015-04-17 03:19:56.000 107 12697.42 324.52 54720.20 88888.00 2015-04-17 03:19:56.125 107 12697.48 324.62 54720.20 88888.00 2015-04-17 03:19:56.250 107 12697.45 324.73 54720.20 88888.00 2015-04-17 03:19:56.375 107 12697.50 324.77 54720.20 88888.00 2015-04-17 03:19:56.500 107 12697.48 324.82 54720.18 88888.00 2015-04-17 03:19:56.625 107 12697.42 324.88 54720.18 88888.00 2015-04-17 03:19:56.750 107 12697.42 324.93 54720.10 88888.00 2015-04-17 03:19:56.875 107 12697.50 325.00 54720.07 88888.00 2015-04-17 03:19:57.000 107 12697.55 325.07 54720.07 88888.00 2015-04-17 03:19:57.125 107 12697.50 325.20 54720.05 88888.00 2015-04-17 03:19:57.250 107 12697.38 325.25 54720.05 88888.00 2015-04-17 03:19:57.375 107 12697.27 325.30 54720.03 88888.00 2015-04-17 03:19:57.500 107 12697.27 325.35 54720.03 88888.00 2015-04-17 03:19:57.625 107 12697.27 325.40 54720.00 88888.00 2015-04-17 03:19:57.750 107 12697.25 325.45 54720.00 88888.00 2015-04-17 03:19:57.875 107 12697.20 325.50 54720.00 88888.00 2015-04-17 03:19:58.000 107 12697.08 325.55 54720.00 88888.00 2015-04-17 03:19:58.125 107 12697.02 325.60 54719.97 88888.00 2015-04-17 03:19:58.250 107 12697.00 325.68 54720.00 88888.00 2015-04-17 03:19:58.375 107 12697.00 325.73 54719.97 88888.00 2015-04-17 03:19:58.500 107 12696.95 325.80 54719.93 88888.00 2015-04-17 03:19:58.625 107 12696.90 325.85 54719.88 88888.00 2015-04-17 03:19:58.750 107 12696.90 325.88 54719.90 88888.00 2015-04-17 03:19:58.875 107 12696.90 325.98 54719.88 88888.00 2015-04-17 03:19:59.000 107 12696.80 326.00 54719.88 88888.00 2015-04-17 03:19:59.125 107 12696.75 326.07 54719.88 88888.00 2015-04-17 03:19:59.250 107 12696.70 326.15 54719.90 88888.00 2015-04-17 03:19:59.375 107 12696.70 326.25 54719.88 88888.00 2015-04-17 03:19:59.500 107 12696.60 326.25 54719.82 88888.00 2015-04-17 03:19:59.625 107 12696.48 326.27 54719.82 88888.00 2015-04-17 03:19:59.750 107 12696.35 326.35 54719.82 88888.00 2015-04-17 03:19:59.875 107 12696.30 326.40 54719.82 88888.00 2015-04-17 03:20:00.000 107 12696.30 326.45 54719.80 88888.00 2015-04-17 03:20:00.125 107 12696.25 326.50 54719.80 88888.00 2015-04-17 03:20:00.250 107 12696.17 326.52 54719.78 88888.00 2015-04-17 03:20:00.375 107 12696.05 326.55 54719.75 88888.00 2015-04-17 03:20:00.500 107 12695.95 326.60 54719.75 88888.00 2015-04-17 03:20:00.625 107 12695.88 326.65 54719.75 88888.00 2015-04-17 03:20:00.750 107 12695.73 326.70 54719.72 88888.00 2015-04-17 03:20:00.875 107 12695.65 326.73 54719.78 88888.00 2015-04-17 03:20:01.000 107 12695.65 326.75 54719.72 88888.00 2015-04-17 03:20:01.125 107 12695.58 326.80 54719.68 88888.00 2015-04-17 03:20:01.250 107 12695.42 326.88 54719.68 88888.00 2015-04-17 03:20:01.375 107 12695.35 326.93 54719.70 88888.00 2015-04-17 03:20:01.500 107 12695.38 327.00 54719.68 88888.00 2015-04-17 03:20:01.625 107 12695.33 327.07 54719.65 88888.00 2015-04-17 03:20:01.750 107 12695.30 327.12 54719.60 88888.00 2015-04-17 03:20:01.875 107 12695.27 327.20 54719.60 88888.00 2015-04-17 03:20:02.000 107 12695.27 327.25 54719.57 88888.00 2015-04-17 03:20:02.125 107 12695.25 327.32 54719.60 88888.00 2015-04-17 03:20:02.250 107 12695.25 327.45 54719.57 88888.00 2015-04-17 03:20:02.375 107 12695.25 327.52 54719.55 88888.00 2015-04-17 03:20:02.500 107 12695.30 327.62 54719.53 88888.00 2015-04-17 03:20:02.625 107 12695.30 327.68 54719.47 88888.00 2015-04-17 03:20:02.750 107 12695.35 327.75 54719.43 88888.00 2015-04-17 03:20:02.875 107 12695.30 327.82 54719.40 88888.00 2015-04-17 03:20:03.000 107 12695.38 327.88 54719.38 88888.00 2015-04-17 03:20:03.125 107 12695.38 327.90 54719.38 88888.00 2015-04-17 03:20:03.250 107 12695.33 327.95 54719.38 88888.00 2015-04-17 03:20:03.375 107 12695.30 328.00 54719.38 88888.00 2015-04-17 03:20:03.500 107 12695.33 328.05 54719.32 88888.00 2015-04-17 03:20:03.625 107 12695.30 328.15 54719.30 88888.00 2015-04-17 03:20:03.750 107 12695.33 328.20 54719.30 88888.00 2015-04-17 03:20:03.875 107 12695.33 328.23 54719.28 88888.00 2015-04-17 03:20:04.000 107 12695.33 328.25 54719.25 88888.00 2015-04-17 03:20:04.125 107 12695.27 328.30 54719.25 88888.00 2015-04-17 03:20:04.250 107 12695.20 328.35 54719.22 88888.00 2015-04-17 03:20:04.375 107 12695.20 328.43 54719.20 88888.00 2015-04-17 03:20:04.500 107 12695.17 328.48 54719.18 88888.00 2015-04-17 03:20:04.625 107 12695.10 328.52 54719.18 88888.00 2015-04-17 03:20:04.750 107 12695.08 328.57 54719.18 88888.00 2015-04-17 03:20:04.875 107 12695.05 328.65 54719.15 88888.00 2015-04-17 03:20:05.000 107 12694.98 328.70 54719.12 88888.00 2015-04-17 03:20:05.125 107 12694.85 328.75 54719.10 88888.00 2015-04-17 03:20:05.250 107 12694.70 328.82 54719.10 88888.00 2015-04-17 03:20:05.375 107 12694.75 328.85 54719.07 88888.00 2015-04-17 03:20:05.500 107 12694.70 328.93 54719.05 88888.00 2015-04-17 03:20:05.625 107 12694.67 329.02 54719.03 88888.00 2015-04-17 03:20:05.750 107 12694.62 329.12 54718.97 88888.00 2015-04-17 03:20:05.875 107 12694.58 329.18 54718.95 88888.00 2015-04-17 03:20:06.000 107 12694.55 329.23 54718.85 88888.00 2015-04-17 03:20:06.125 107 12694.52 329.30 54718.85 88888.00 2015-04-17 03:20:06.250 107 12694.48 329.40 54718.88 88888.00 2015-04-17 03:20:06.375 107 12694.55 329.52 54718.85 88888.00 2015-04-17 03:20:06.500 107 12694.58 329.60 54718.78 88888.00 2015-04-17 03:20:06.625 107 12694.58 329.65 54718.75 88888.00 2015-04-17 03:20:06.750 107 12694.58 329.75 54718.70 88888.00 2015-04-17 03:20:06.875 107 12694.60 329.85 54718.70 88888.00 2015-04-17 03:20:07.000 107 12694.60 329.93 54718.65 88888.00 2015-04-17 03:20:07.125 107 12694.58 330.02 54718.60 88888.00 2015-04-17 03:20:07.250 107 12694.62 330.18 54718.57 88888.00 2015-04-17 03:20:07.375 107 12694.70 330.25 54718.53 88888.00 2015-04-17 03:20:07.500 107 12694.67 330.35 54718.50 88888.00 2015-04-17 03:20:07.625 107 12694.60 330.43 54718.45 88888.00 2015-04-17 03:20:07.750 107 12694.67 330.52 54718.40 88888.00 2015-04-17 03:20:07.875 107 12694.83 330.62 54718.43 88888.00 2015-04-17 03:20:08.000 107 12694.90 330.75 54718.40 88888.00 2015-04-17 03:20:08.125 107 12694.90 330.82 54718.32 88888.00 2015-04-17 03:20:08.250 107 12694.92 330.90 54718.28 88888.00 2015-04-17 03:20:08.375 107 12694.90 331.00 54718.25 88888.00 2015-04-17 03:20:08.500 107 12694.92 331.12 54718.20 88888.00 2015-04-17 03:20:08.625 107 12695.02 331.23 54718.18 88888.00 2015-04-17 03:20:08.750 107 12695.08 331.30 54718.10 88888.00 2015-04-17 03:20:08.875 107 12695.05 331.45 54718.05 88888.00 2015-04-17 03:20:09.000 107 12695.15 331.55 54718.03 88888.00 2015-04-17 03:20:09.125 107 12695.20 331.65 54718.03 88888.00 2015-04-17 03:20:09.250 107 12695.17 331.75 54717.97 88888.00 2015-04-17 03:20:09.375 107 12695.17 331.85 54717.93 88888.00 2015-04-17 03:20:09.500 107 12695.17 331.95 54717.93 88888.00 2015-04-17 03:20:09.625 107 12695.10 332.00 54717.88 88888.00 2015-04-17 03:20:09.750 107 12695.02 332.10 54717.82 88888.00 2015-04-17 03:20:09.875 107 12694.98 332.18 54717.82 88888.00 2015-04-17 03:20:10.000 107 12694.98 332.27 54717.75 88888.00 2015-04-17 03:20:10.125 107 12694.98 332.35 54717.75 88888.00 2015-04-17 03:20:10.250 107 12695.00 332.48 54717.70 88888.00 2015-04-17 03:20:10.375 107 12695.05 332.57 54717.68 88888.00 2015-04-17 03:20:10.500 107 12695.08 332.68 54717.65 88888.00 2015-04-17 03:20:10.625 107 12695.08 332.77 54717.62 88888.00 2015-04-17 03:20:10.750 107 12695.08 332.80 54717.60 88888.00 2015-04-17 03:20:10.875 107 12695.08 332.88 54717.55 88888.00 2015-04-17 03:20:11.000 107 12695.02 332.98 54717.47 88888.00 2015-04-17 03:20:11.125 107 12695.02 333.07 54717.45 88888.00 2015-04-17 03:20:11.250 107 12695.08 333.15 54717.43 88888.00 2015-04-17 03:20:11.375 107 12695.08 333.25 54717.38 88888.00 2015-04-17 03:20:11.500 107 12695.00 333.35 54717.32 88888.00 2015-04-17 03:20:11.625 107 12694.98 333.43 54717.30 88888.00 2015-04-17 03:20:11.750 107 12695.05 333.48 54717.25 88888.00 2015-04-17 03:20:11.875 107 12695.08 333.55 54717.22 88888.00 2015-04-17 03:20:12.000 107 12695.05 333.60 54717.18 88888.00 2015-04-17 03:20:12.125 107 12694.92 333.65 54717.12 88888.00 2015-04-17 03:20:12.250 107 12694.85 333.75 54717.12 88888.00 2015-04-17 03:20:12.375 107 12694.92 333.85 54717.05 88888.00 2015-04-17 03:20:12.500 107 12694.98 333.93 54716.97 88888.00 2015-04-17 03:20:12.625 107 12695.00 334.00 54716.93 88888.00 2015-04-17 03:20:12.750 107 12694.95 334.05 54716.90 88888.00 2015-04-17 03:20:12.875 107 12694.90 334.18 54716.90 88888.00 2015-04-17 03:20:13.000 107 12694.85 334.25 54716.85 88888.00 2015-04-17 03:20:13.125 107 12694.90 334.30 54716.82 88888.00 2015-04-17 03:20:13.250 107 12694.92 334.38 54716.78 88888.00 2015-04-17 03:20:13.375 107 12694.88 334.45 54716.72 88888.00 2015-04-17 03:20:13.500 107 12694.92 334.52 54716.68 88888.00 2015-04-17 03:20:13.625 107 12694.92 334.62 54716.68 88888.00 2015-04-17 03:20:13.750 107 12694.92 334.73 54716.60 88888.00 2015-04-17 03:20:13.875 107 12694.90 334.77 54716.53 88888.00 2015-04-17 03:20:14.000 107 12694.92 334.80 54716.45 88888.00 2015-04-17 03:20:14.125 107 12694.92 334.88 54716.45 88888.00 2015-04-17 03:20:14.250 107 12694.90 334.93 54716.38 88888.00 2015-04-17 03:20:14.375 107 12694.90 334.98 54716.38 88888.00 2015-04-17 03:20:14.500 107 12694.95 335.00 54716.30 88888.00 2015-04-17 03:20:14.625 107 12694.95 335.07 54716.30 88888.00 2015-04-17 03:20:14.750 107 12694.90 335.12 54716.22 88888.00 2015-04-17 03:20:14.875 107 12694.88 335.20 54716.20 88888.00 2015-04-17 03:20:15.000 107 12694.88 335.23 54716.12 88888.00 2015-04-17 03:20:15.125 107 12694.85 335.27 54716.10 88888.00 2015-04-17 03:20:15.250 107 12694.85 335.38 54716.05 88888.00 2015-04-17 03:20:15.375 107 12694.92 335.50 54716.03 88888.00 2015-04-17 03:20:15.500 107 12694.95 335.55 54715.97 88888.00 2015-04-17 03:20:15.625 107 12695.02 335.60 54715.95 88888.00 2015-04-17 03:20:15.750 107 12695.00 335.68 54715.90 88888.00 2015-04-17 03:20:15.875 107 12694.88 335.73 54715.85 88888.00 2015-04-17 03:20:16.000 107 12694.92 335.77 54715.80 88888.00 2015-04-17 03:20:16.125 107 12695.08 335.88 54715.75 88888.00 2015-04-17 03:20:16.250 107 12695.12 335.95 54715.68 88888.00 2015-04-17 03:20:16.375 107 12695.08 336.05 54715.60 88888.00 2015-04-17 03:20:16.500 107 12695.00 336.10 54715.55 88888.00 2015-04-17 03:20:16.625 107 12695.00 336.18 54715.47 88888.00 2015-04-17 03:20:16.750 107 12695.10 336.27 54715.43 88888.00 2015-04-17 03:20:16.875 107 12695.17 336.35 54715.38 88888.00 2015-04-17 03:20:17.000 107 12695.20 336.40 54715.30 88888.00 2015-04-17 03:20:17.125 107 12695.25 336.48 54715.25 88888.00 2015-04-17 03:20:17.250 107 12695.30 336.52 54715.20 88888.00 2015-04-17 03:20:17.375 107 12695.35 336.57 54715.15 88888.00 2015-04-17 03:20:17.500 107 12695.30 336.62 54715.07 88888.00 2015-04-17 03:20:17.625 107 12695.35 336.73 54715.05 88888.00 2015-04-17 03:20:17.750 107 12695.40 336.77 54714.97 88888.00 2015-04-17 03:20:17.875 107 12695.35 336.82 54714.88 88888.00 2015-04-17 03:20:18.000 107 12695.35 336.88 54714.80 88888.00 2015-04-17 03:20:18.125 107 12695.40 336.95 54714.78 88888.00 2015-04-17 03:20:18.250 107 12695.45 337.02 54714.70 88888.00 2015-04-17 03:20:18.375 107 12695.48 337.12 54714.62 88888.00 2015-04-17 03:20:18.500 107 12695.55 337.18 54714.57 88888.00 2015-04-17 03:20:18.625 107 12695.58 337.25 54714.53 88888.00 2015-04-17 03:20:18.750 107 12695.60 337.27 54714.45 88888.00 2015-04-17 03:20:18.875 107 12695.67 337.35 54714.38 88888.00 2015-04-17 03:20:19.000 107 12695.67 337.45 54714.32 88888.00 2015-04-17 03:20:19.125 107 12695.77 337.52 54714.28 88888.00 2015-04-17 03:20:19.250 107 12695.95 337.55 54714.22 88888.00 2015-04-17 03:20:19.375 107 12696.02 337.60 54714.20 88888.00 2015-04-17 03:20:19.500 107 12696.05 337.65 54714.12 88888.00 2015-04-17 03:20:19.625 107 12696.08 337.70 54714.00 88888.00 2015-04-17 03:20:19.750 107 12696.12 337.73 54713.90 88888.00 2015-04-17 03:20:19.875 107 12696.12 337.80 54713.82 88888.00 2015-04-17 03:20:20.000 107 12696.23 337.93 54713.78 88888.00 2015-04-17 03:20:20.125 107 12696.35 338.00 54713.72 88888.00 2015-04-17 03:20:20.250 107 12696.40 338.02 54713.62 88888.00 2015-04-17 03:20:20.375 107 12696.45 338.07 54713.57 88888.00 2015-04-17 03:20:20.500 107 12696.52 338.10 54713.53 88888.00 2015-04-17 03:20:20.625 107 12696.62 338.18 54713.45 88888.00 2015-04-17 03:20:20.750 107 12696.70 338.23 54713.35 88888.00 2015-04-17 03:20:20.875 107 12696.77 338.27 54713.25 88888.00 2015-04-17 03:20:21.000 107 12696.90 338.32 54713.15 88888.00 2015-04-17 03:20:21.125 107 12697.00 338.35 54713.07 88888.00 2015-04-17 03:20:21.250 107 12697.02 338.40 54713.05 88888.00 2015-04-17 03:20:21.375 107 12697.00 338.43 54712.95 88888.00 2015-04-17 03:20:21.500 107 12697.02 338.45 54712.85 88888.00 2015-04-17 03:20:21.625 107 12697.10 338.48 54712.80 88888.00 2015-04-17 03:20:21.750 107 12697.25 338.55 54712.72 88888.00 2015-04-17 03:20:21.875 107 12697.33 338.62 54712.70 88888.00 2015-04-17 03:20:22.000 107 12697.42 338.65 54712.62 88888.00 2015-04-17 03:20:22.125 107 12697.50 338.68 54712.55 88888.00 2015-04-17 03:20:22.250 107 12697.58 338.73 54712.43 88888.00 2015-04-17 03:20:22.375 107 12697.70 338.75 54712.32 88888.00 2015-04-17 03:20:22.500 107 12697.83 338.77 54712.25 88888.00 2015-04-17 03:20:22.625 107 12697.95 338.85 54712.20 88888.00 2015-04-17 03:20:22.750 107 12698.00 338.93 54712.10 88888.00 2015-04-17 03:20:22.875 107 12698.08 338.95 54712.00 88888.00 2015-04-17 03:20:23.000 107 12698.20 338.98 54711.93 88888.00 2015-04-17 03:20:23.125 107 12698.27 339.00 54711.88 88888.00 2015-04-17 03:20:23.250 107 12698.33 339.05 54711.80 88888.00 2015-04-17 03:20:23.375 107 12698.45 339.12 54711.72 88888.00 2015-04-17 03:20:23.500 107 12698.60 339.20 54711.62 88888.00 2015-04-17 03:20:23.625 107 12698.65 339.23 54711.53 88888.00 2015-04-17 03:20:23.750 107 12698.75 339.25 54711.40 88888.00 2015-04-17 03:20:23.875 107 12698.88 339.30 54711.32 88888.00 2015-04-17 03:20:24.000 107 12699.00 339.38 54711.22 88888.00 2015-04-17 03:20:24.125 107 12699.15 339.43 54711.15 88888.00 2015-04-17 03:20:24.250 107 12699.27 339.45 54711.07 88888.00 2015-04-17 03:20:24.375 107 12699.40 339.50 54711.00 88888.00 2015-04-17 03:20:24.500 107 12699.50 339.52 54710.90 88888.00 2015-04-17 03:20:24.625 107 12699.60 339.57 54710.80 88888.00 2015-04-17 03:20:24.750 107 12699.67 339.60 54710.70 88888.00 2015-04-17 03:20:24.875 107 12699.83 339.65 54710.62 88888.00 2015-04-17 03:20:25.000 107 12699.90 339.70 54710.53 88888.00 2015-04-17 03:20:25.125 107 12699.95 339.73 54710.47 88888.00 2015-04-17 03:20:25.250 107 12700.05 339.75 54710.35 88888.00 2015-04-17 03:20:25.375 107 12700.20 339.77 54710.28 88888.00 2015-04-17 03:20:25.500 107 12700.33 339.80 54710.20 88888.00 2015-04-17 03:20:25.625 107 12700.50 339.85 54710.12 88888.00 2015-04-17 03:20:25.750 107 12700.60 339.88 54710.03 88888.00 2015-04-17 03:20:25.875 107 12700.70 339.90 54709.93 88888.00 2015-04-17 03:20:26.000 107 12700.83 339.95 54709.85 88888.00 2015-04-17 03:20:26.125 107 12701.02 340.00 54709.78 88888.00 2015-04-17 03:20:26.250 107 12701.12 340.02 54709.62 88888.00 2015-04-17 03:20:26.375 107 12701.23 340.05 54709.55 88888.00 2015-04-17 03:20:26.500 107 12701.33 340.05 54709.45 88888.00 2015-04-17 03:20:26.625 107 12701.45 340.10 54709.40 88888.00 2015-04-17 03:20:26.750 107 12701.55 340.15 54709.30 88888.00 2015-04-17 03:20:26.875 107 12701.65 340.20 54709.20 88888.00 2015-04-17 03:20:27.000 107 12701.77 340.25 54709.10 88888.00 2015-04-17 03:20:27.125 107 12701.90 340.25 54708.97 88888.00 2015-04-17 03:20:27.250 107 12702.02 340.27 54708.88 88888.00 2015-04-17 03:20:27.375 107 12702.10 340.30 54708.85 88888.00 2015-04-17 03:20:27.500 107 12702.17 340.35 54708.75 88888.00 2015-04-17 03:20:27.625 107 12702.27 340.38 54708.65 88888.00 2015-04-17 03:20:27.750 107 12702.35 340.40 54708.55 88888.00 2015-04-17 03:20:27.875 107 12702.50 340.45 54708.43 88888.00 2015-04-17 03:20:28.000 107 12702.75 340.48 54708.32 88888.00 2015-04-17 03:20:28.125 107 12702.92 340.50 54708.28 88888.00 2015-04-17 03:20:28.250 107 12703.10 340.52 54708.12 88888.00 2015-04-17 03:20:28.375 107 12703.20 340.55 54708.07 88888.00 2015-04-17 03:20:28.500 107 12703.30 340.57 54708.00 88888.00 2015-04-17 03:20:28.625 107 12703.42 340.60 54707.93 88888.00 2015-04-17 03:20:28.750 107 12703.55 340.57 54707.80 88888.00 2015-04-17 03:20:28.875 107 12703.70 340.57 54707.70 88888.00 2015-04-17 03:20:29.000 107 12703.80 340.57 54707.55 88888.00 2015-04-17 03:20:29.125 107 12703.92 340.62 54707.47 88888.00 2015-04-17 03:20:29.250 107 12704.08 340.68 54707.40 88888.00 2015-04-17 03:20:29.375 107 12704.20 340.70 54707.32 88888.00 2015-04-17 03:20:29.500 107 12704.33 340.62 54707.25 88888.00 2015-04-17 03:20:29.625 107 12704.42 340.65 54707.15 88888.00 2015-04-17 03:20:29.750 107 12704.48 340.68 54707.07 88888.00 2015-04-17 03:20:29.875 107 12704.62 340.70 54706.97 88888.00 2015-04-17 03:20:30.000 107 12704.77 340.73 54706.85 88888.00 2015-04-17 03:20:30.125 107 12704.85 340.70 54706.78 88888.00 2015-04-17 03:20:30.250 107 12704.95 340.73 54706.68 88888.00 2015-04-17 03:20:30.375 107 12705.10 340.68 54706.57 88888.00 2015-04-17 03:20:30.500 107 12705.23 340.68 54706.47 88888.00 2015-04-17 03:20:30.625 107 12705.30 340.70 54706.43 88888.00 2015-04-17 03:20:30.750 107 12705.42 340.70 54706.35 88888.00 2015-04-17 03:20:30.875 107 12705.52 340.68 54706.28 88888.00 2015-04-17 03:20:31.000 107 12705.65 340.70 54706.15 88888.00 2015-04-17 03:20:31.125 107 12705.73 340.68 54706.05 88888.00 2015-04-17 03:20:31.250 107 12705.80 340.62 54705.95 88888.00 2015-04-17 03:20:31.375 107 12705.98 340.62 54705.88 88888.00 2015-04-17 03:20:31.500 107 12706.15 340.68 54705.82 88888.00 2015-04-17 03:20:31.625 107 12706.30 340.62 54705.72 88888.00 2015-04-17 03:20:31.750 107 12706.40 340.57 54705.62 88888.00 2015-04-17 03:20:31.875 107 12706.52 340.57 54705.55 88888.00 2015-04-17 03:20:32.000 107 12706.67 340.55 54705.45 88888.00 2015-04-17 03:20:32.125 107 12706.83 340.55 54705.38 88888.00 2015-04-17 03:20:32.250 107 12706.95 340.52 54705.25 88888.00 2015-04-17 03:20:32.375 107 12707.10 340.52 54705.20 88888.00 2015-04-17 03:20:32.500 107 12707.17 340.50 54705.07 88888.00 2015-04-17 03:20:32.625 107 12707.27 340.45 54705.00 88888.00 2015-04-17 03:20:32.750 107 12707.38 340.43 54704.93 88888.00 2015-04-17 03:20:32.875 107 12707.50 340.43 54704.82 88888.00 2015-04-17 03:20:33.000 107 12707.60 340.43 54704.75 88888.00 2015-04-17 03:20:33.125 107 12707.73 340.40 54704.68 88888.00 2015-04-17 03:20:33.250 107 12707.88 340.35 54704.57 88888.00 2015-04-17 03:20:33.375 107 12708.05 340.35 54704.53 88888.00 2015-04-17 03:20:33.500 107 12708.20 340.32 54704.43 88888.00 2015-04-17 03:20:33.625 107 12708.33 340.27 54704.30 88888.00 2015-04-17 03:20:33.750 107 12708.42 340.23 54704.22 88888.00 2015-04-17 03:20:33.875 107 12708.55 340.25 54704.15 88888.00 2015-04-17 03:20:34.000 107 12708.75 340.23 54704.03 88888.00 2015-04-17 03:20:34.125 107 12708.90 340.20 54703.97 88888.00 2015-04-17 03:20:34.250 107 12709.02 340.12 54703.88 88888.00 2015-04-17 03:20:34.375 107 12709.20 340.15 54703.78 88888.00 2015-04-17 03:20:34.500 107 12709.40 340.15 54703.68 88888.00 2015-04-17 03:20:34.625 107 12709.55 340.12 54703.62 88888.00 2015-04-17 03:20:34.750 107 12709.65 340.10 54703.55 88888.00 2015-04-17 03:20:34.875 107 12709.75 340.05 54703.47 88888.00 2015-04-17 03:20:35.000 107 12709.95 340.05 54703.38 88888.00 2015-04-17 03:20:35.125 107 12710.10 340.02 54703.32 88888.00 2015-04-17 03:20:35.250 107 12710.17 340.02 54703.25 88888.00 2015-04-17 03:20:35.375 107 12710.27 339.98 54703.18 88888.00 2015-04-17 03:20:35.500 107 12710.45 339.98 54703.07 88888.00 2015-04-17 03:20:35.625 107 12710.60 339.93 54702.95 88888.00 2015-04-17 03:20:35.750 107 12710.73 339.90 54702.90 88888.00 2015-04-17 03:20:35.875 107 12710.88 339.88 54702.82 88888.00 2015-04-17 03:20:36.000 107 12710.98 339.85 54702.75 88888.00 2015-04-17 03:20:36.125 107 12711.08 339.80 54702.65 88888.00 2015-04-17 03:20:36.250 107 12711.17 339.77 54702.55 88888.00 2015-04-17 03:20:36.375 107 12711.35 339.80 54702.47 88888.00 2015-04-17 03:20:36.500 107 12711.50 339.77 54702.40 88888.00 2015-04-17 03:20:36.625 107 12711.65 339.73 54702.30 88888.00 2015-04-17 03:20:36.750 107 12711.80 339.68 54702.20 88888.00 2015-04-17 03:20:36.875 107 12711.90 339.68 54702.12 88888.00 2015-04-17 03:20:37.000 107 12712.02 339.65 54702.00 88888.00 2015-04-17 03:20:37.125 107 12712.23 339.62 54701.95 88888.00 2015-04-17 03:20:37.250 107 12712.38 339.60 54701.85 88888.00 2015-04-17 03:20:37.375 107 12712.58 339.60 54701.78 88888.00 2015-04-17 03:20:37.500 107 12712.75 339.55 54701.70 88888.00 2015-04-17 03:20:37.625 107 12712.85 339.52 54701.62 88888.00 2015-04-17 03:20:37.750 107 12712.98 339.48 54701.55 88888.00 2015-04-17 03:20:37.875 107 12713.08 339.45 54701.47 88888.00 2015-04-17 03:20:38.000 107 12713.17 339.43 54701.40 88888.00 2015-04-17 03:20:38.125 107 12713.40 339.40 54701.35 88888.00 2015-04-17 03:20:38.250 107 12713.48 339.35 54701.25 88888.00 2015-04-17 03:20:38.375 107 12713.58 339.35 54701.20 88888.00 2015-04-17 03:20:38.500 107 12713.65 339.32 54701.10 88888.00 2015-04-17 03:20:38.625 107 12713.83 339.32 54701.00 88888.00 2015-04-17 03:20:38.750 107 12714.02 339.27 54700.90 88888.00 2015-04-17 03:20:38.875 107 12714.20 339.27 54700.85 88888.00 2015-04-17 03:20:39.000 107 12714.33 339.27 54700.78 88888.00 2015-04-17 03:20:39.125 107 12714.50 339.27 54700.70 88888.00 2015-04-17 03:20:39.250 107 12714.60 339.20 54700.60 88888.00 2015-04-17 03:20:39.375 107 12714.70 339.18 54700.55 88888.00 2015-04-17 03:20:39.500 107 12714.77 339.18 54700.45 88888.00 2015-04-17 03:20:39.625 107 12714.92 339.18 54700.38 88888.00 2015-04-17 03:20:39.750 107 12715.12 339.15 54700.30 88888.00 2015-04-17 03:20:39.875 107 12715.27 339.12 54700.20 88888.00 2015-04-17 03:20:40.000 107 12715.45 339.10 54700.12 88888.00 2015-04-17 03:20:40.125 107 12715.65 339.10 54700.03 88888.00 2015-04-17 03:20:40.250 107 12715.73 339.05 54699.97 88888.00 2015-04-17 03:20:40.375 107 12715.90 339.02 54699.93 88888.00 2015-04-17 03:20:40.500 107 12716.08 339.02 54699.88 88888.00 2015-04-17 03:20:40.625 107 12716.25 339.02 54699.80 88888.00 2015-04-17 03:20:40.750 107 12716.38 339.00 54699.68 88888.00 2015-04-17 03:20:40.875 107 12716.52 338.95 54699.62 88888.00 2015-04-17 03:20:41.000 107 12716.70 338.95 54699.53 88888.00 2015-04-17 03:20:41.125 107 12716.88 338.93 54699.45 88888.00 2015-04-17 03:20:41.250 107 12717.02 338.90 54699.38 88888.00 2015-04-17 03:20:41.375 107 12717.20 338.90 54699.32 88888.00 2015-04-17 03:20:41.500 107 12717.38 338.88 54699.20 88888.00 2015-04-17 03:20:41.625 107 12717.58 338.82 54699.12 88888.00 2015-04-17 03:20:41.750 107 12717.70 338.82 54699.03 88888.00 2015-04-17 03:20:41.875 107 12717.83 338.82 54698.97 88888.00 2015-04-17 03:20:42.000 107 12718.00 338.77 54698.85 88888.00 2015-04-17 03:20:42.125 107 12718.23 338.77 54698.78 88888.00 2015-04-17 03:20:42.250 107 12718.42 338.70 54698.70 88888.00 2015-04-17 03:20:42.375 107 12718.52 338.75 54698.68 88888.00 2015-04-17 03:20:42.500 107 12718.65 338.73 54698.60 88888.00 2015-04-17 03:20:42.625 107 12718.77 338.73 54698.53 88888.00 2015-04-17 03:20:42.750 107 12718.88 338.70 54698.45 88888.00 2015-04-17 03:20:42.875 107 12719.00 338.68 54698.38 88888.00 2015-04-17 03:20:43.000 107 12719.15 338.65 54698.32 88888.00 2015-04-17 03:20:43.125 107 12719.27 338.60 54698.22 88888.00 2015-04-17 03:20:43.250 107 12719.40 338.57 54698.15 88888.00 2015-04-17 03:20:43.375 107 12719.52 338.55 54698.07 88888.00 2015-04-17 03:20:43.500 107 12719.65 338.50 54698.03 88888.00 2015-04-17 03:20:43.625 107 12719.83 338.50 54697.97 88888.00 2015-04-17 03:20:43.750 107 12720.00 338.50 54697.93 88888.00 2015-04-17 03:20:43.875 107 12720.15 338.45 54697.82 88888.00 2015-04-17 03:20:44.000 107 12720.27 338.43 54697.72 88888.00 2015-04-17 03:20:44.125 107 12720.42 338.40 54697.68 88888.00 2015-04-17 03:20:44.250 107 12720.52 338.40 54697.60 88888.00 2015-04-17 03:20:44.375 107 12720.65 338.40 54697.55 88888.00 2015-04-17 03:20:44.500 107 12720.80 338.38 54697.50 88888.00 2015-04-17 03:20:44.625 107 12720.98 338.32 54697.40 88888.00 2015-04-17 03:20:44.750 107 12721.10 338.30 54697.35 88888.00 2015-04-17 03:20:44.875 107 12721.17 338.30 54697.30 88888.00 2015-04-17 03:20:45.000 107 12721.27 338.30 54697.20 88888.00 2015-04-17 03:20:45.125 107 12721.45 338.27 54697.15 88888.00 2015-04-17 03:20:45.250 107 12721.62 338.25 54697.05 88888.00 2015-04-17 03:20:45.375 107 12721.80 338.23 54697.00 88888.00 2015-04-17 03:20:45.500 107 12721.85 338.20 54696.93 88888.00 2015-04-17 03:20:45.625 107 12721.95 338.15 54696.88 88888.00 2015-04-17 03:20:45.750 107 12722.02 338.15 54696.82 88888.00 2015-04-17 03:20:45.875 107 12722.10 338.15 54696.80 88888.00 2015-04-17 03:20:46.000 107 12722.25 338.12 54696.70 88888.00 2015-04-17 03:20:46.125 107 12722.42 338.10 54696.65 88888.00 2015-04-17 03:20:46.250 107 12722.65 338.07 54696.60 88888.00 2015-04-17 03:20:46.375 107 12722.77 338.07 54696.55 88888.00 2015-04-17 03:20:46.500 107 12722.88 338.02 54696.45 88888.00 2015-04-17 03:20:46.625 107 12723.02 338.00 54696.40 88888.00 2015-04-17 03:20:46.750 107 12723.20 337.98 54696.35 88888.00 2015-04-17 03:20:46.875 107 12723.25 337.95 54696.28 88888.00 2015-04-17 03:20:47.000 107 12723.35 337.90 54696.18 88888.00 2015-04-17 03:20:47.125 107 12723.48 337.88 54696.12 88888.00 2015-04-17 03:20:47.250 107 12723.65 337.90 54696.05 88888.00 2015-04-17 03:20:47.375 107 12723.80 337.90 54696.00 88888.00 2015-04-17 03:20:47.500 107 12723.92 337.85 54695.90 88888.00 2015-04-17 03:20:47.625 107 12724.08 337.80 54695.85 88888.00 2015-04-17 03:20:47.750 107 12724.23 337.77 54695.80 88888.00 2015-04-17 03:20:47.875 107 12724.38 337.75 54695.75 88888.00 2015-04-17 03:20:48.000 107 12724.50 337.70 54695.68 88888.00 2015-04-17 03:20:48.125 107 12724.62 337.68 54695.60 88888.00 2015-04-17 03:20:48.250 107 12724.75 337.65 54695.55 88888.00 2015-04-17 03:20:48.375 107 12724.88 337.62 54695.53 88888.00 2015-04-17 03:20:48.500 107 12725.02 337.60 54695.43 88888.00 2015-04-17 03:20:48.625 107 12725.05 337.57 54695.38 88888.00 2015-04-17 03:20:48.750 107 12725.15 337.55 54695.35 88888.00 2015-04-17 03:20:48.875 107 12725.35 337.48 54695.30 88888.00 2015-04-17 03:20:49.000 107 12725.52 337.40 54695.20 88888.00 2015-04-17 03:20:49.125 107 12725.67 337.40 54695.20 88888.00 2015-04-17 03:20:49.250 107 12725.73 337.35 54695.15 88888.00 2015-04-17 03:20:49.375 107 12725.75 337.32 54695.07 88888.00 2015-04-17 03:20:49.500 107 12725.90 337.30 54695.03 88888.00 2015-04-17 03:20:49.625 107 12726.00 337.30 54694.97 88888.00 2015-04-17 03:20:49.750 107 12726.12 337.30 54694.93 88888.00 2015-04-17 03:20:49.875 107 12726.27 337.23 54694.88 88888.00 2015-04-17 03:20:50.000 107 12726.33 337.20 54694.80 88888.00 2015-04-17 03:20:50.125 107 12726.42 337.20 54694.80 88888.00 2015-04-17 03:20:50.250 107 12726.48 337.18 54694.72 88888.00 2015-04-17 03:20:50.375 107 12726.62 337.18 54694.68 88888.00 2015-04-17 03:20:50.500 107 12726.77 337.12 54694.62 88888.00 2015-04-17 03:20:50.625 107 12726.85 337.05 54694.55 88888.00 2015-04-17 03:20:50.750 107 12726.95 336.98 54694.47 88888.00 2015-04-17 03:20:50.875 107 12727.05 337.00 54694.47 88888.00 2015-04-17 03:20:51.000 107 12727.17 336.95 54694.43 88888.00 2015-04-17 03:20:51.125 107 12727.33 336.93 54694.40 88888.00 2015-04-17 03:20:51.250 107 12727.40 336.88 54694.32 88888.00 2015-04-17 03:20:51.375 107 12727.45 336.85 54694.30 88888.00 2015-04-17 03:20:51.500 107 12727.55 336.82 54694.25 88888.00 2015-04-17 03:20:51.625 107 12727.62 336.75 54694.20 88888.00 2015-04-17 03:20:51.750 107 12727.73 336.73 54694.18 88888.00 2015-04-17 03:20:51.875 107 12727.85 336.70 54694.15 88888.00 2015-04-17 03:20:52.000 107 12727.98 336.65 54694.07 88888.00 2015-04-17 03:20:52.125 107 12728.05 336.55 54694.05 88888.00 2015-04-17 03:20:52.250 107 12728.05 336.50 54694.00 88888.00 2015-04-17 03:20:52.375 107 12728.20 336.45 54693.95 88888.00 2015-04-17 03:20:52.500 107 12728.33 336.43 54693.90 88888.00 2015-04-17 03:20:52.625 107 12728.35 336.35 54693.82 88888.00 2015-04-17 03:20:52.750 107 12728.42 336.27 54693.72 88888.00 2015-04-17 03:20:52.875 107 12728.52 336.20 54693.68 88888.00 2015-04-17 03:20:53.000 107 12728.62 336.18 54693.65 88888.00 2015-04-17 03:20:53.125 107 12728.75 336.15 54693.62 88888.00 2015-04-17 03:20:53.250 107 12728.83 336.07 54693.57 88888.00 2015-04-17 03:20:53.375 107 12728.92 336.05 54693.55 88888.00 2015-04-17 03:20:53.500 107 12729.02 336.00 54693.47 88888.00 2015-04-17 03:20:53.625 107 12729.15 335.93 54693.43 88888.00 2015-04-17 03:20:53.750 107 12729.27 335.90 54693.40 88888.00 2015-04-17 03:20:53.875 107 12729.33 335.80 54693.38 88888.00 2015-04-17 03:20:54.000 107 12729.33 335.75 54693.32 88888.00 2015-04-17 03:20:54.125 107 12729.45 335.73 54693.30 88888.00 2015-04-17 03:20:54.250 107 12729.58 335.70 54693.25 88888.00 2015-04-17 03:20:54.375 107 12729.70 335.68 54693.22 88888.00 2015-04-17 03:20:54.500 107 12729.80 335.60 54693.18 88888.00 2015-04-17 03:20:54.625 107 12729.85 335.57 54693.10 88888.00 2015-04-17 03:20:54.750 107 12729.92 335.50 54693.07 88888.00 2015-04-17 03:20:54.875 107 12730.00 335.48 54693.05 88888.00 2015-04-17 03:20:55.000 107 12730.08 335.45 54693.00 88888.00 2015-04-17 03:20:55.125 107 12730.17 335.40 54692.95 88888.00 2015-04-17 03:20:55.250 107 12730.33 335.35 54692.88 88888.00 2015-04-17 03:20:55.375 107 12730.42 335.30 54692.85 88888.00 2015-04-17 03:20:55.500 107 12730.45 335.27 54692.80 88888.00 2015-04-17 03:20:55.625 107 12730.52 335.20 54692.80 88888.00 2015-04-17 03:20:55.750 107 12730.62 335.18 54692.75 88888.00 2015-04-17 03:20:55.875 107 12730.73 335.20 54692.72 88888.00 2015-04-17 03:20:56.000 107 12730.83 335.18 54692.70 88888.00 2015-04-17 03:20:56.125 107 12730.92 335.10 54692.65 88888.00 2015-04-17 03:20:56.250 107 12731.02 335.00 54692.60 88888.00 2015-04-17 03:20:56.375 107 12731.15 334.95 54692.60 88888.00 2015-04-17 03:20:56.500 107 12731.30 334.93 54692.57 88888.00 2015-04-17 03:20:56.625 107 12731.33 334.88 54692.57 88888.00 2015-04-17 03:20:56.750 107 12731.35 334.82 54692.50 88888.00 2015-04-17 03:20:56.875 107 12731.42 334.77 54692.45 88888.00 2015-04-17 03:20:57.000 107 12731.52 334.73 54692.45 88888.00 2015-04-17 03:20:57.125 107 12731.62 334.65 54692.40 88888.00 2015-04-17 03:20:57.250 107 12731.67 334.60 54692.32 88888.00 2015-04-17 03:20:57.375 107 12731.77 334.55 54692.28 88888.00 2015-04-17 03:20:57.500 107 12731.88 334.50 54692.25 88888.00 2015-04-17 03:20:57.625 107 12732.00 334.48 54692.22 88888.00 2015-04-17 03:20:57.750 107 12732.02 334.43 54692.18 88888.00 2015-04-17 03:20:57.875 107 12732.12 334.35 54692.12 88888.00 2015-04-17 03:20:58.000 107 12732.23 334.27 54692.07 88888.00 2015-04-17 03:20:58.125 107 12732.27 334.23 54692.07 88888.00 2015-04-17 03:20:58.250 107 12732.40 334.20 54692.03 88888.00 2015-04-17 03:20:58.375 107 12732.50 334.18 54692.03 88888.00 2015-04-17 03:20:58.500 107 12732.55 334.07 54692.00 88888.00 2015-04-17 03:20:58.625 107 12732.62 334.05 54691.95 88888.00 2015-04-17 03:20:58.750 107 12732.75 334.02 54691.90 88888.00 2015-04-17 03:20:58.875 107 12732.83 333.95 54691.88 88888.00 2015-04-17 03:20:59.000 107 12732.90 333.85 54691.80 88888.00 2015-04-17 03:20:59.125 107 12733.02 333.82 54691.78 88888.00 2015-04-17 03:20:59.250 107 12733.08 333.80 54691.78 88888.00 2015-04-17 03:20:59.375 107 12733.12 333.77 54691.72 88888.00 2015-04-17 03:20:59.500 107 12733.23 333.73 54691.65 88888.00 2015-04-17 03:20:59.625 107 12733.38 333.65 54691.62 88888.00 2015-04-17 03:20:59.750 107 12733.58 333.62 54691.57 88888.00 2015-04-17 03:20:59.875 107 12733.65 333.60 54691.55 88888.00 2015-04-17 03:21:00.000 107 12733.70 333.52 54691.50 88888.00 2015-04-17 03:21:00.125 107 12733.77 333.43 54691.47 88888.00 2015-04-17 03:21:00.250 107 12733.85 333.38 54691.45 88888.00 2015-04-17 03:21:00.375 107 12733.98 333.38 54691.43 88888.00 2015-04-17 03:21:00.500 107 12734.08 333.32 54691.40 88888.00 2015-04-17 03:21:00.625 107 12734.23 333.25 54691.38 88888.00 2015-04-17 03:21:00.750 107 12734.38 333.20 54691.32 88888.00 2015-04-17 03:21:00.875 107 12734.42 333.12 54691.28 88888.00 2015-04-17 03:21:01.000 107 12734.48 333.07 54691.22 88888.00 2015-04-17 03:21:01.125 107 12734.52 333.02 54691.20 88888.00 2015-04-17 03:21:01.250 107 12734.62 333.00 54691.20 88888.00 2015-04-17 03:21:01.375 107 12734.70 332.98 54691.18 88888.00 2015-04-17 03:21:01.500 107 12734.77 332.90 54691.12 88888.00 2015-04-17 03:21:01.625 107 12734.88 332.85 54691.10 88888.00 2015-04-17 03:21:01.750 107 12735.02 332.80 54691.07 88888.00 2015-04-17 03:21:01.875 107 12735.10 332.75 54691.05 88888.00 2015-04-17 03:21:02.000 107 12735.12 332.70 54690.97 88888.00 2015-04-17 03:21:02.125 107 12735.20 332.62 54690.97 88888.00 2015-04-17 03:21:02.250 107 12735.25 332.55 54690.97 88888.00 2015-04-17 03:21:02.375 107 12735.27 332.55 54690.93 88888.00 2015-04-17 03:21:02.500 107 12735.40 332.48 54690.90 88888.00 2015-04-17 03:21:02.625 107 12735.50 332.38 54690.82 88888.00 2015-04-17 03:21:02.750 107 12735.60 332.30 54690.80 88888.00 2015-04-17 03:21:02.875 107 12735.77 332.27 54690.80 88888.00 2015-04-17 03:21:03.000 107 12735.90 332.27 54690.78 88888.00 2015-04-17 03:21:03.125 107 12735.98 332.20 54690.78 88888.00 2015-04-17 03:21:03.250 107 12736.05 332.10 54690.72 88888.00 2015-04-17 03:21:03.375 107 12736.08 332.02 54690.70 88888.00 2015-04-17 03:21:03.500 107 12736.17 332.00 54690.68 88888.00 2015-04-17 03:21:03.625 107 12736.23 331.95 54690.65 88888.00 2015-04-17 03:21:03.750 107 12736.35 331.90 54690.62 88888.00 2015-04-17 03:21:03.875 107 12736.42 331.80 54690.57 88888.00 2015-04-17 03:21:04.000 107 12736.48 331.70 54690.53 88888.00 2015-04-17 03:21:04.125 107 12736.50 331.65 54690.50 88888.00 2015-04-17 03:21:04.250 107 12736.52 331.57 54690.50 88888.00 2015-04-17 03:21:04.375 107 12736.58 331.52 54690.50 88888.00 2015-04-17 03:21:04.500 107 12736.65 331.45 54690.45 88888.00 2015-04-17 03:21:04.625 107 12736.73 331.40 54690.43 88888.00 2015-04-17 03:21:04.750 107 12736.83 331.32 54690.38 88888.00 2015-04-17 03:21:04.875 107 12736.92 331.25 54690.38 88888.00 2015-04-17 03:21:05.000 107 12737.05 331.18 54690.38 88888.00 2015-04-17 03:21:05.125 107 12737.10 331.15 54690.35 88888.00 2015-04-17 03:21:05.250 107 12737.12 331.05 54690.35 88888.00 2015-04-17 03:21:05.375 107 12737.27 331.00 54690.32 88888.00 2015-04-17 03:21:05.500 107 12737.33 330.90 54690.30 88888.00 2015-04-17 03:21:05.625 107 12737.40 330.82 54690.25 88888.00 2015-04-17 03:21:05.750 107 12737.45 330.70 54690.20 88888.00 2015-04-17 03:21:05.875 107 12737.52 330.65 54690.18 88888.00 2015-04-17 03:21:06.000 107 12737.58 330.55 54690.12 88888.00 2015-04-17 03:21:06.125 107 12737.65 330.52 54690.12 88888.00 2015-04-17 03:21:06.250 107 12737.73 330.43 54690.07 88888.00 2015-04-17 03:21:06.375 107 12737.80 330.38 54690.05 88888.00 2015-04-17 03:21:06.500 107 12737.85 330.32 54690.05 88888.00 2015-04-17 03:21:06.625 107 12737.92 330.25 54690.03 88888.00 2015-04-17 03:21:06.750 107 12738.00 330.15 54690.00 88888.00 2015-04-17 03:21:06.875 107 12738.05 330.07 54689.97 88888.00 2015-04-17 03:21:07.000 107 12738.10 330.00 54689.95 88888.00 2015-04-17 03:21:07.125 107 12738.17 329.93 54689.97 88888.00 2015-04-17 03:21:07.250 107 12738.23 329.85 54689.93 88888.00 2015-04-17 03:21:07.375 107 12738.35 329.82 54689.90 88888.00 2015-04-17 03:21:07.500 107 12738.40 329.75 54689.88 88888.00 2015-04-17 03:21:07.625 107 12738.45 329.68 54689.85 88888.00 2015-04-17 03:21:07.750 107 12738.48 329.62 54689.82 88888.00 2015-04-17 03:21:07.875 107 12738.55 329.55 54689.80 88888.00 2015-04-17 03:21:08.000 107 12738.62 329.48 54689.78 88888.00 2015-04-17 03:21:08.125 107 12738.75 329.40 54689.78 88888.00 2015-04-17 03:21:08.250 107 12738.83 329.32 54689.75 88888.00 2015-04-17 03:21:08.375 107 12738.90 329.25 54689.72 88888.00 2015-04-17 03:21:08.500 107 12738.92 329.18 54689.70 88888.00 2015-04-17 03:21:08.625 107 12739.05 329.12 54689.65 88888.00 2015-04-17 03:21:08.750 107 12739.10 329.05 54689.65 88888.00 2015-04-17 03:21:08.875 107 12739.17 328.98 54689.62 88888.00 2015-04-17 03:21:09.000 107 12739.20 328.88 54689.57 88888.00 2015-04-17 03:21:09.125 107 12739.25 328.82 54689.55 88888.00 2015-04-17 03:21:09.250 107 12739.33 328.73 54689.57 88888.00 2015-04-17 03:21:09.375 107 12739.50 328.70 54689.55 88888.00 2015-04-17 03:21:09.500 107 12739.55 328.62 54689.53 88888.00 2015-04-17 03:21:09.625 107 12739.60 328.52 54689.47 88888.00 2015-04-17 03:21:09.750 107 12739.75 328.43 54689.43 88888.00 2015-04-17 03:21:09.875 107 12739.83 328.35 54689.43 88888.00 2015-04-17 03:21:10.000 107 12739.85 328.30 54689.38 88888.00 2015-04-17 03:21:10.125 107 12739.88 328.27 54689.40 88888.00 2015-04-17 03:21:10.250 107 12739.90 328.18 54689.38 88888.00 2015-04-17 03:21:10.375 107 12739.95 328.07 54689.35 88888.00 2015-04-17 03:21:10.500 107 12740.02 328.00 54689.30 88888.00 2015-04-17 03:21:10.625 107 12740.08 327.93 54689.30 88888.00 2015-04-17 03:21:10.750 107 12740.15 327.88 54689.28 88888.00 2015-04-17 03:21:10.875 107 12740.23 327.82 54689.25 88888.00 2015-04-17 03:21:11.000 107 12740.35 327.73 54689.20 88888.00 2015-04-17 03:21:11.125 107 12740.42 327.65 54689.20 88888.00 2015-04-17 03:21:11.250 107 12740.52 327.55 54689.22 88888.00 2015-04-17 03:21:11.375 107 12740.60 327.48 54689.20 88888.00 2015-04-17 03:21:11.500 107 12740.60 327.40 54689.15 88888.00 2015-04-17 03:21:11.625 107 12740.60 327.35 54689.12 88888.00 2015-04-17 03:21:11.750 107 12740.65 327.27 54689.12 88888.00 2015-04-17 03:21:11.875 107 12740.65 327.20 54689.15 88888.00 2015-04-17 03:21:12.000 107 12740.70 327.12 54689.10 88888.00 2015-04-17 03:21:12.125 107 12740.77 327.05 54689.10 88888.00 2015-04-17 03:21:12.250 107 12740.83 326.98 54689.07 88888.00 2015-04-17 03:21:12.375 107 12740.90 326.90 54689.05 88888.00 2015-04-17 03:21:12.500 107 12740.88 326.82 54689.03 88888.00 2015-04-17 03:21:12.625 107 12740.88 326.77 54689.07 88888.00 2015-04-17 03:21:12.750 107 12740.90 326.70 54689.07 88888.00 2015-04-17 03:21:12.875 107 12740.95 326.62 54689.05 88888.00 2015-04-17 03:21:13.000 107 12741.02 326.57 54689.03 88888.00 2015-04-17 03:21:13.125 107 12741.12 326.50 54689.03 88888.00 2015-04-17 03:21:13.250 107 12741.10 326.40 54689.03 88888.00 2015-04-17 03:21:13.375 107 12741.08 326.35 54688.97 88888.00 2015-04-17 03:21:13.500 107 12741.15 326.25 54688.95 88888.00 2015-04-17 03:21:13.625 107 12741.20 326.18 54688.93 88888.00 2015-04-17 03:21:13.750 107 12741.20 326.10 54688.95 88888.00 2015-04-17 03:21:13.875 107 12741.27 326.05 54688.95 88888.00 2015-04-17 03:21:14.000 107 12741.30 326.00 54688.93 88888.00 2015-04-17 03:21:14.125 107 12741.30 325.95 54688.90 88888.00 2015-04-17 03:21:14.250 107 12741.35 325.88 54688.93 88888.00 2015-04-17 03:21:14.375 107 12741.40 325.80 54688.90 88888.00 2015-04-17 03:21:14.500 107 12741.40 325.77 54688.88 88888.00 2015-04-17 03:21:14.625 107 12741.40 325.68 54688.85 88888.00 2015-04-17 03:21:14.750 107 12741.40 325.68 54688.85 88888.00 2015-04-17 03:21:14.875 107 12741.48 325.60 54688.85 88888.00 2015-04-17 03:21:15.000 107 12741.50 325.55 54688.85 88888.00 2015-04-17 03:21:15.125 107 12741.58 325.55 54688.85 88888.00 2015-04-17 03:21:15.250 107 12741.52 325.45 54688.82 88888.00 2015-04-17 03:21:15.375 107 12741.58 325.43 54688.82 88888.00 2015-04-17 03:21:15.500 107 12741.67 325.38 54688.82 88888.00 2015-04-17 03:21:15.625 107 12741.67 325.32 54688.82 88888.00 2015-04-17 03:21:15.750 107 12741.67 325.25 54688.82 88888.00 2015-04-17 03:21:15.875 107 12741.70 325.20 54688.82 88888.00 2015-04-17 03:21:16.000 107 12741.73 325.12 54688.80 88888.00 2015-04-17 03:21:16.125 107 12741.75 325.10 54688.80 88888.00 2015-04-17 03:21:16.250 107 12741.80 325.10 54688.80 88888.00 2015-04-17 03:21:16.375 107 12741.88 325.05 54688.78 88888.00 2015-04-17 03:21:16.500 107 12741.88 324.95 54688.75 88888.00 2015-04-17 03:21:16.625 107 12741.92 324.90 54688.80 88888.00 2015-04-17 03:21:16.750 107 12742.00 324.88 54688.80 88888.00 2015-04-17 03:21:16.875 107 12742.00 324.82 54688.75 88888.00 2015-04-17 03:21:17.000 107 12742.08 324.82 54688.75 88888.00 2015-04-17 03:21:17.125 107 12742.15 324.77 54688.75 88888.00 2015-04-17 03:21:17.250 107 12742.17 324.75 54688.72 88888.00 2015-04-17 03:21:17.375 107 12742.15 324.75 54688.72 88888.00 2015-04-17 03:21:17.500 107 12742.17 324.68 54688.70 88888.00 2015-04-17 03:21:17.625 107 12742.23 324.65 54688.70 88888.00 2015-04-17 03:21:17.750 107 12742.25 324.65 54688.70 88888.00 2015-04-17 03:21:17.875 107 12742.30 324.62 54688.70 88888.00 2015-04-17 03:21:18.000 107 12742.30 324.60 54688.70 88888.00 2015-04-17 03:21:18.125 107 12742.30 324.60 54688.70 88888.00 2015-04-17 03:21:18.250 107 12742.38 324.52 54688.68 88888.00 2015-04-17 03:21:18.375 107 12742.45 324.50 54688.68 88888.00 2015-04-17 03:21:18.500 107 12742.52 324.50 54688.65 88888.00 2015-04-17 03:21:18.625 107 12742.55 324.52 54688.65 88888.00 2015-04-17 03:21:18.750 107 12742.55 324.50 54688.65 88888.00 2015-04-17 03:21:18.875 107 12742.58 324.45 54688.65 88888.00 2015-04-17 03:21:19.000 107 12742.62 324.43 54688.60 88888.00 2015-04-17 03:21:19.125 107 12742.67 324.45 54688.62 88888.00 2015-04-17 03:21:19.250 107 12742.73 324.43 54688.62 88888.00 2015-04-17 03:21:19.375 107 12742.77 324.40 54688.62 88888.00 2015-04-17 03:21:19.500 107 12742.80 324.38 54688.60 88888.00 2015-04-17 03:21:19.625 107 12742.83 324.35 54688.60 88888.00 2015-04-17 03:21:19.750 107 12742.90 324.35 54688.57 88888.00 2015-04-17 03:21:19.875 107 12742.90 324.35 54688.60 88888.00 2015-04-17 03:21:20.000 107 12742.88 324.32 54688.55 88888.00 2015-04-17 03:21:20.125 107 12742.90 324.27 54688.57 88888.00 2015-04-17 03:21:20.250 107 12742.98 324.27 54688.60 88888.00 2015-04-17 03:21:20.375 107 12742.98 324.25 54688.57 88888.00 2015-04-17 03:21:20.500 107 12743.00 324.20 54688.57 88888.00 2015-04-17 03:21:20.625 107 12743.02 324.20 54688.53 88888.00 2015-04-17 03:21:20.750 107 12743.02 324.18 54688.55 88888.00 2015-04-17 03:21:20.875 107 12742.98 324.15 54688.55 88888.00 2015-04-17 03:21:21.000 107 12743.05 324.12 54688.55 88888.00 2015-04-17 03:21:21.125 107 12743.10 324.12 54688.57 88888.00 2015-04-17 03:21:21.250 107 12743.02 324.10 54688.55 88888.00 2015-04-17 03:21:21.375 107 12743.02 324.07 54688.53 88888.00 2015-04-17 03:21:21.500 107 12743.10 324.12 54688.55 88888.00 2015-04-17 03:21:21.625 107 12743.17 324.10 54688.57 88888.00 2015-04-17 03:21:21.750 107 12743.20 324.07 54688.57 88888.00 2015-04-17 03:21:21.875 107 12743.15 324.05 54688.55 88888.00 2015-04-17 03:21:22.000 107 12743.20 324.05 54688.53 88888.00 2015-04-17 03:21:22.125 107 12743.25 324.05 54688.53 88888.00 2015-04-17 03:21:22.250 107 12743.23 324.05 54688.53 88888.00 2015-04-17 03:21:22.375 107 12743.20 324.02 54688.55 88888.00 2015-04-17 03:21:22.500 107 12743.23 324.00 54688.55 88888.00 2015-04-17 03:21:22.625 107 12743.27 324.00 54688.55 88888.00 2015-04-17 03:21:22.750 107 12743.35 323.98 54688.53 88888.00 2015-04-17 03:21:22.875 107 12743.35 323.95 54688.55 88888.00 2015-04-17 03:21:23.000 107 12743.40 323.95 54688.55 88888.00 2015-04-17 03:21:23.125 107 12743.48 323.93 54688.55 88888.00 2015-04-17 03:21:23.250 107 12743.48 323.93 54688.55 88888.00 2015-04-17 03:21:23.375 107 12743.58 323.95 54688.55 88888.00 2015-04-17 03:21:23.500 107 12743.55 323.93 54688.55 88888.00 2015-04-17 03:21:23.625 107 12743.50 323.90 54688.55 88888.00 2015-04-17 03:21:23.750 107 12743.50 323.88 54688.55 88888.00 2015-04-17 03:21:23.875 107 12743.48 323.85 54688.55 88888.00 2015-04-17 03:21:24.000 107 12743.50 323.85 54688.57 88888.00 2015-04-17 03:21:24.125 107 12743.55 323.82 54688.60 88888.00 2015-04-17 03:21:24.250 107 12743.58 323.82 54688.57 88888.00 2015-04-17 03:21:24.375 107 12743.65 323.82 54688.57 88888.00 2015-04-17 03:21:24.500 107 12743.67 323.82 54688.55 88888.00 2015-04-17 03:21:24.625 107 12743.65 323.80 54688.60 88888.00 2015-04-17 03:21:24.750 107 12743.73 323.80 54688.57 88888.00 2015-04-17 03:21:24.875 107 12743.80 323.75 54688.57 88888.00 2015-04-17 03:21:25.000 107 12743.83 323.75 54688.55 88888.00 2015-04-17 03:21:25.125 107 12743.83 323.73 54688.57 88888.00 2015-04-17 03:21:25.250 107 12743.83 323.70 54688.60 88888.00 2015-04-17 03:21:25.375 107 12743.85 323.73 54688.62 88888.00 2015-04-17 03:21:25.500 107 12743.80 323.73 54688.60 88888.00 2015-04-17 03:21:25.625 107 12743.83 323.70 54688.60 88888.00 2015-04-17 03:21:25.750 107 12743.95 323.68 54688.60 88888.00 2015-04-17 03:21:25.875 107 12743.98 323.68 54688.57 88888.00 2015-04-17 03:21:26.000 107 12744.00 323.65 54688.60 88888.00 2015-04-17 03:21:26.125 107 12744.00 323.65 54688.62 88888.00 2015-04-17 03:21:26.250 107 12744.00 323.62 54688.65 88888.00 2015-04-17 03:21:26.375 107 12744.08 323.62 54688.62 88888.00 2015-04-17 03:21:26.500 107 12744.05 323.62 54688.62 88888.00 2015-04-17 03:21:26.625 107 12744.05 323.62 54688.65 88888.00 2015-04-17 03:21:26.750 107 12744.10 323.60 54688.65 88888.00 2015-04-17 03:21:26.875 107 12744.12 323.60 54688.65 88888.00 2015-04-17 03:21:27.000 107 12744.10 323.60 54688.70 88888.00 2015-04-17 03:21:27.125 107 12744.08 323.60 54688.70 88888.00 2015-04-17 03:21:27.250 107 12744.08 323.52 54688.68 88888.00 2015-04-17 03:21:27.375 107 12744.08 323.55 54688.68 88888.00 2015-04-17 03:21:27.500 107 12744.08 323.55 54688.70 88888.00 2015-04-17 03:21:27.625 107 12744.10 323.55 54688.70 88888.00 2015-04-17 03:21:27.750 107 12744.17 323.52 54688.72 88888.00 2015-04-17 03:21:27.875 107 12744.23 323.50 54688.72 88888.00 2015-04-17 03:21:28.000 107 12744.23 323.45 54688.72 88888.00 2015-04-17 03:21:28.125 107 12744.23 323.45 54688.75 88888.00 2015-04-17 03:21:28.250 107 12744.20 323.40 54688.75 88888.00 2015-04-17 03:21:28.375 107 12744.27 323.35 54688.78 88888.00 2015-04-17 03:21:28.500 107 12744.27 323.38 54688.80 88888.00 2015-04-17 03:21:28.625 107 12744.33 323.38 54688.80 88888.00 2015-04-17 03:21:28.750 107 12744.27 323.38 54688.78 88888.00 2015-04-17 03:21:28.875 107 12744.25 323.32 54688.78 88888.00 2015-04-17 03:21:29.000 107 12744.25 323.30 54688.78 88888.00 2015-04-17 03:21:29.125 107 12744.27 323.30 54688.80 88888.00 2015-04-17 03:21:29.250 107 12744.27 323.30 54688.85 88888.00 2015-04-17 03:21:29.375 107 12744.38 323.30 54688.85 88888.00 2015-04-17 03:21:29.500 107 12744.42 323.27 54688.82 88888.00 2015-04-17 03:21:29.625 107 12744.40 323.25 54688.85 88888.00 2015-04-17 03:21:29.750 107 12744.38 323.23 54688.88 88888.00 2015-04-17 03:21:29.875 107 12744.33 323.20 54688.88 88888.00 2015-04-17 03:21:30.000 107 12744.42 323.18 54688.88 88888.00 2015-04-17 03:21:30.125 107 12744.42 323.15 54688.88 88888.00 2015-04-17 03:21:30.250 107 12744.33 323.12 54688.88 88888.00 2015-04-17 03:21:30.375 107 12744.40 323.12 54688.90 88888.00 2015-04-17 03:21:30.500 107 12744.40 323.10 54688.93 88888.00 2015-04-17 03:21:30.625 107 12744.42 323.07 54688.95 88888.00 2015-04-17 03:21:30.750 107 12744.45 322.98 54688.95 88888.00 2015-04-17 03:21:30.875 107 12744.48 322.98 54688.95 88888.00 2015-04-17 03:21:31.000 107 12744.50 322.98 54688.97 88888.00 2015-04-17 03:21:31.125 107 12744.42 322.95 54689.00 88888.00 2015-04-17 03:21:31.250 107 12744.35 322.88 54689.00 88888.00 2015-04-17 03:21:31.375 107 12744.38 322.85 54689.03 88888.00 2015-04-17 03:21:31.500 107 12744.40 322.82 54689.05 88888.00 2015-04-17 03:21:31.625 107 12744.40 322.77 54689.07 88888.00 2015-04-17 03:21:31.750 107 12744.40 322.75 54689.10 88888.00 2015-04-17 03:21:31.875 107 12744.35 322.73 54689.07 88888.00 2015-04-17 03:21:32.000 107 12744.38 322.68 54689.07 88888.00 2015-04-17 03:21:32.125 107 12744.40 322.65 54689.10 88888.00 2015-04-17 03:21:32.250 107 12744.40 322.60 54689.12 88888.00 2015-04-17 03:21:32.375 107 12744.35 322.52 54689.12 88888.00 2015-04-17 03:21:32.500 107 12744.30 322.52 54689.15 88888.00 2015-04-17 03:21:32.625 107 12744.23 322.48 54689.20 88888.00 2015-04-17 03:21:32.750 107 12744.20 322.40 54689.20 88888.00 2015-04-17 03:21:32.875 107 12744.20 322.38 54689.20 88888.00 2015-04-17 03:21:33.000 107 12744.17 322.35 54689.25 88888.00 2015-04-17 03:21:33.125 107 12744.10 322.32 54689.28 88888.00 2015-04-17 03:21:33.250 107 12744.00 322.27 54689.28 88888.00 2015-04-17 03:21:33.375 107 12744.02 322.27 54689.32 88888.00 2015-04-17 03:21:33.500 107 12744.10 322.20 54689.32 88888.00 2015-04-17 03:21:33.625 107 12744.10 322.18 54689.35 88888.00 2015-04-17 03:21:33.750 107 12744.08 322.10 54689.38 88888.00 2015-04-17 03:21:33.875 107 12744.02 322.05 54689.40 88888.00 2015-04-17 03:21:34.000 107 12744.05 322.00 54689.38 88888.00 2015-04-17 03:21:34.125 107 12743.98 321.95 54689.43 88888.00 2015-04-17 03:21:34.250 107 12743.92 321.88 54689.45 88888.00 2015-04-17 03:21:34.375 107 12744.00 321.88 54689.50 88888.00 2015-04-17 03:21:34.500 107 12744.00 321.88 54689.53 88888.00 2015-04-17 03:21:34.625 107 12743.92 321.82 54689.55 88888.00 2015-04-17 03:21:34.750 107 12743.85 321.77 54689.53 88888.00 2015-04-17 03:21:34.875 107 12743.83 321.73 54689.55 88888.00 2015-04-17 03:21:35.000 107 12743.75 321.65 54689.55 88888.00 2015-04-17 03:21:35.125 107 12743.67 321.65 54689.60 88888.00 2015-04-17 03:21:35.250 107 12743.60 321.65 54689.65 88888.00 2015-04-17 03:21:35.375 107 12743.62 321.65 54689.68 88888.00 2015-04-17 03:21:35.500 107 12743.65 321.62 54689.68 88888.00 2015-04-17 03:21:35.625 107 12743.60 321.55 54689.68 88888.00 2015-04-17 03:21:35.750 107 12743.55 321.50 54689.65 88888.00 2015-04-17 03:21:35.875 107 12743.50 321.50 54689.70 88888.00 2015-04-17 03:21:36.000 107 12743.50 321.48 54689.72 88888.00 2015-04-17 03:21:36.125 107 12743.55 321.43 54689.78 88888.00 2015-04-17 03:21:36.250 107 12743.60 321.38 54689.80 88888.00 2015-04-17 03:21:36.375 107 12743.62 321.38 54689.78 88888.00 2015-04-17 03:21:36.500 107 12743.60 321.32 54689.78 88888.00 2015-04-17 03:21:36.625 107 12743.62 321.32 54689.78 88888.00 2015-04-17 03:21:36.750 107 12743.58 321.25 54689.80 88888.00 2015-04-17 03:21:36.875 107 12743.55 321.25 54689.82 88888.00 2015-04-17 03:21:37.000 107 12743.55 321.20 54689.82 88888.00 2015-04-17 03:21:37.125 107 12743.50 321.12 54689.85 88888.00 2015-04-17 03:21:37.250 107 12743.50 321.10 54689.90 88888.00 2015-04-17 03:21:37.375 107 12743.48 321.07 54689.95 88888.00 2015-04-17 03:21:37.500 107 12743.48 321.02 54689.93 88888.00 2015-04-17 03:21:37.625 107 12743.50 321.02 54689.95 88888.00 2015-04-17 03:21:37.750 107 12743.55 321.02 54690.00 88888.00 2015-04-17 03:21:37.875 107 12743.52 320.98 54690.00 88888.00 2015-04-17 03:21:38.000 107 12743.42 320.93 54689.97 88888.00 2015-04-17 03:21:38.125 107 12743.40 320.90 54690.00 88888.00 2015-04-17 03:21:38.250 107 12743.38 320.85 54690.05 88888.00 2015-04-17 03:21:38.375 107 12743.40 320.82 54690.07 88888.00 2015-04-17 03:21:38.500 107 12743.45 320.80 54690.10 88888.00 2015-04-17 03:21:38.625 107 12743.45 320.77 54690.10 88888.00 2015-04-17 03:21:38.750 107 12743.48 320.75 54690.12 88888.00 2015-04-17 03:21:38.875 107 12743.50 320.70 54690.15 88888.00 2015-04-17 03:21:39.000 107 12743.45 320.65 54690.15 88888.00 2015-04-17 03:21:39.125 107 12743.45 320.65 54690.18 88888.00 2015-04-17 03:21:39.250 107 12743.40 320.62 54690.20 88888.00 2015-04-17 03:21:39.375 107 12743.40 320.60 54690.20 88888.00 2015-04-17 03:21:39.500 107 12743.40 320.52 54690.20 88888.00 2015-04-17 03:21:39.625 107 12743.40 320.48 54690.22 88888.00 2015-04-17 03:21:39.750 107 12743.40 320.40 54690.22 88888.00 2015-04-17 03:21:39.875 107 12743.33 320.38 54690.25 88888.00 2015-04-17 03:21:40.000 107 12743.38 320.32 54690.25 88888.00 2015-04-17 03:21:40.125 107 12743.42 320.27 54690.30 88888.00 2015-04-17 03:21:40.250 107 12743.48 320.20 54690.32 88888.00 2015-04-17 03:21:40.375 107 12743.48 320.18 54690.32 88888.00 2015-04-17 03:21:40.500 107 12743.38 320.18 54690.32 88888.00 2015-04-17 03:21:40.625 107 12743.40 320.15 54690.35 88888.00 2015-04-17 03:21:40.750 107 12743.42 320.07 54690.35 88888.00 2015-04-17 03:21:40.875 107 12743.35 320.07 54690.38 88888.00 2015-04-17 03:21:41.000 107 12743.30 320.02 54690.40 88888.00 2015-04-17 03:21:41.125 107 12743.30 320.00 54690.40 88888.00 2015-04-17 03:21:41.250 107 12743.27 319.95 54690.45 88888.00 2015-04-17 03:21:41.375 107 12743.25 319.93 54690.45 88888.00 2015-04-17 03:21:41.500 107 12743.25 319.90 54690.45 88888.00 2015-04-17 03:21:41.625 107 12743.23 319.90 54690.45 88888.00 2015-04-17 03:21:41.750 107 12743.20 319.82 54690.47 88888.00 2015-04-17 03:21:41.875 107 12743.20 319.75 54690.50 88888.00 2015-04-17 03:21:42.000 107 12743.20 319.73 54690.50 88888.00 2015-04-17 03:21:42.125 107 12743.23 319.73 54690.55 88888.00 2015-04-17 03:21:42.250 107 12743.25 319.65 54690.55 88888.00 2015-04-17 03:21:42.375 107 12743.23 319.57 54690.57 88888.00 2015-04-17 03:21:42.500 107 12743.23 319.55 54690.60 88888.00 2015-04-17 03:21:42.625 107 12743.30 319.55 54690.65 88888.00 2015-04-17 03:21:42.750 107 12743.35 319.52 54690.68 88888.00 2015-04-17 03:21:42.875 107 12743.33 319.48 54690.70 88888.00 2015-04-17 03:21:43.000 107 12743.27 319.43 54690.68 88888.00 2015-04-17 03:21:43.125 107 12743.23 319.38 54690.70 88888.00 2015-04-17 03:21:43.250 107 12743.17 319.35 54690.72 88888.00 2015-04-17 03:21:43.375 107 12743.17 319.32 54690.75 88888.00 2015-04-17 03:21:43.500 107 12743.20 319.27 54690.75 88888.00 2015-04-17 03:21:43.625 107 12743.20 319.23 54690.78 88888.00 2015-04-17 03:21:43.750 107 12743.17 319.25 54690.78 88888.00 2015-04-17 03:21:43.875 107 12743.12 319.23 54690.80 88888.00 2015-04-17 03:21:44.000 107 12743.12 319.20 54690.82 88888.00 2015-04-17 03:21:44.125 107 12743.12 319.15 54690.82 88888.00 2015-04-17 03:21:44.250 107 12743.10 319.15 54690.90 88888.00 2015-04-17 03:21:44.375 107 12743.12 319.12 54690.93 88888.00 2015-04-17 03:21:44.500 107 12743.15 319.05 54690.95 88888.00 2015-04-17 03:21:44.625 107 12743.12 319.00 54690.95 88888.00 2015-04-17 03:21:44.750 107 12743.12 319.00 54690.95 88888.00 2015-04-17 03:21:44.875 107 12743.12 319.00 54691.00 88888.00 2015-04-17 03:21:45.000 107 12743.10 318.95 54691.00 88888.00 2015-04-17 03:21:45.125 107 12743.08 318.93 54691.03 88888.00 2015-04-17 03:21:45.250 107 12743.05 318.90 54691.05 88888.00 2015-04-17 03:21:45.375 107 12743.02 318.90 54691.10 88888.00 2015-04-17 03:21:45.500 107 12742.95 318.93 54691.12 88888.00 2015-04-17 03:21:45.625 107 12742.95 318.88 54691.15 88888.00 2015-04-17 03:21:45.750 107 12742.98 318.82 54691.15 88888.00 2015-04-17 03:21:45.875 107 12742.98 318.77 54691.12 88888.00 2015-04-17 03:21:46.000 107 12743.00 318.75 54691.18 88888.00 2015-04-17 03:21:46.125 107 12743.00 318.77 54691.22 88888.00 2015-04-17 03:21:46.250 107 12742.98 318.77 54691.25 88888.00 2015-04-17 03:21:46.375 107 12743.00 318.75 54691.28 88888.00 2015-04-17 03:21:46.500 107 12743.00 318.70 54691.28 88888.00 2015-04-17 03:21:46.625 107 12742.98 318.68 54691.28 88888.00 2015-04-17 03:21:46.750 107 12742.98 318.68 54691.32 88888.00 2015-04-17 03:21:46.875 107 12743.02 318.68 54691.32 88888.00 2015-04-17 03:21:47.000 107 12742.98 318.62 54691.35 88888.00 2015-04-17 03:21:47.125 107 12742.92 318.60 54691.38 88888.00 2015-04-17 03:21:47.250 107 12742.92 318.57 54691.40 88888.00 2015-04-17 03:21:47.375 107 12742.92 318.55 54691.43 88888.00 2015-04-17 03:21:47.500 107 12742.92 318.50 54691.47 88888.00 2015-04-17 03:21:47.625 107 12742.95 318.52 54691.53 88888.00 2015-04-17 03:21:47.750 107 12742.92 318.50 54691.53 88888.00 2015-04-17 03:21:47.875 107 12742.88 318.45 54691.53 88888.00 2015-04-17 03:21:48.000 107 12742.80 318.40 54691.53 88888.00 2015-04-17 03:21:48.125 107 12742.80 318.40 54691.57 88888.00 2015-04-17 03:21:48.250 107 12742.83 318.40 54691.65 88888.00 2015-04-17 03:21:48.375 107 12742.80 318.40 54691.70 88888.00 2015-04-17 03:21:48.500 107 12742.73 318.35 54691.70 88888.00 2015-04-17 03:21:48.625 107 12742.73 318.32 54691.72 88888.00 2015-04-17 03:21:48.750 107 12742.70 318.30 54691.75 88888.00 2015-04-17 03:21:48.875 107 12742.65 318.30 54691.80 88888.00 2015-04-17 03:21:49.000 107 12742.65 318.30 54691.80 88888.00 2015-04-17 03:21:49.125 107 12742.58 318.27 54691.85 88888.00 2015-04-17 03:21:49.250 107 12742.50 318.25 54691.90 88888.00 2015-04-17 03:21:49.375 107 12742.55 318.27 54691.93 88888.00 2015-04-17 03:21:49.500 107 12742.58 318.23 54691.93 88888.00 2015-04-17 03:21:49.625 107 12742.52 318.23 54691.93 88888.00 2015-04-17 03:21:49.750 107 12742.45 318.25 54691.97 88888.00 2015-04-17 03:21:49.875 107 12742.38 318.23 54692.03 88888.00 2015-04-17 03:21:50.000 107 12742.33 318.18 54692.05 88888.00 2015-04-17 03:21:50.125 107 12742.33 318.15 54692.07 88888.00 2015-04-17 03:21:50.250 107 12742.33 318.12 54692.15 88888.00 2015-04-17 03:21:50.375 107 12742.25 318.12 54692.18 88888.00 2015-04-17 03:21:50.500 107 12742.17 318.15 54692.20 88888.00 2015-04-17 03:21:50.625 107 12742.15 318.12 54692.25 88888.00 2015-04-17 03:21:50.750 107 12742.12 318.10 54692.28 88888.00 2015-04-17 03:21:50.875 107 12742.08 318.07 54692.35 88888.00 2015-04-17 03:21:51.000 107 12741.92 318.05 54692.38 88888.00 2015-04-17 03:21:51.125 107 12741.85 318.07 54692.43 88888.00 2015-04-17 03:21:51.250 107 12741.80 318.05 54692.45 88888.00 2015-04-17 03:21:51.375 107 12741.73 318.05 54692.50 88888.00 2015-04-17 03:21:51.500 107 12741.62 318.05 54692.53 88888.00 2015-04-17 03:21:51.625 107 12741.60 318.02 54692.55 88888.00 2015-04-17 03:21:51.750 107 12741.62 318.02 54692.60 88888.00 2015-04-17 03:21:51.875 107 12741.60 318.05 54692.62 88888.00 2015-04-17 03:21:52.000 107 12741.55 318.02 54692.68 88888.00 2015-04-17 03:21:52.125 107 12741.50 318.02 54692.75 88888.00 2015-04-17 03:21:52.250 107 12741.42 318.05 54692.80 88888.00 2015-04-17 03:21:52.375 107 12741.27 318.05 54692.82 88888.00 2015-04-17 03:21:52.500 107 12741.17 318.00 54692.82 88888.00 2015-04-17 03:21:52.625 107 12741.12 317.98 54692.88 88888.00 2015-04-17 03:21:52.750 107 12741.00 317.95 54692.93 88888.00 2015-04-17 03:21:52.875 107 12740.92 317.98 54693.00 88888.00 2015-04-17 03:21:53.000 107 12740.88 317.98 54693.00 88888.00 2015-04-17 03:21:53.125 107 12740.80 317.95 54693.07 88888.00 2015-04-17 03:21:53.250 107 12740.77 317.95 54693.15 88888.00 2015-04-17 03:21:53.375 107 12740.75 317.95 54693.22 88888.00 2015-04-17 03:21:53.500 107 12740.58 317.98 54693.25 88888.00 2015-04-17 03:21:53.625 107 12740.48 317.98 54693.32 88888.00 2015-04-17 03:21:53.750 107 12740.38 317.98 54693.35 88888.00 2015-04-17 03:21:53.875 107 12740.25 317.95 54693.35 88888.00 2015-04-17 03:21:54.000 107 12740.15 317.95 54693.38 88888.00 2015-04-17 03:21:54.125 107 12740.05 317.98 54693.45 88888.00 2015-04-17 03:21:54.250 107 12739.92 317.98 54693.53 88888.00 2015-04-17 03:21:54.375 107 12739.77 317.98 54693.55 88888.00 2015-04-17 03:21:54.500 107 12739.67 318.02 54693.57 88888.00 2015-04-17 03:21:54.625 107 12739.58 318.02 54693.62 88888.00 2015-04-17 03:21:54.750 107 12739.48 318.00 54693.65 88888.00 2015-04-17 03:21:54.875 107 12739.40 318.05 54693.70 88888.00 2015-04-17 03:21:55.000 107 12739.38 318.10 54693.78 88888.00 2015-04-17 03:21:55.125 107 12739.27 318.10 54693.82 88888.00 2015-04-17 03:21:55.250 107 12739.17 318.15 54693.88 88888.00 2015-04-17 03:21:55.375 107 12739.10 318.18 54693.93 88888.00 2015-04-17 03:21:55.500 107 12739.00 318.23 54693.97 88888.00 2015-04-17 03:21:55.625 107 12738.90 318.25 54694.05 88888.00 2015-04-17 03:21:55.750 107 12738.85 318.30 54694.12 88888.00 2015-04-17 03:21:55.875 107 12738.75 318.30 54694.15 88888.00 2015-04-17 03:21:56.000 107 12738.58 318.30 54694.20 88888.00 2015-04-17 03:21:56.125 107 12738.50 318.38 54694.25 88888.00 2015-04-17 03:21:56.250 107 12738.40 318.38 54694.32 88888.00 2015-04-17 03:21:56.375 107 12738.38 318.40 54694.35 88888.00 2015-04-17 03:21:56.500 107 12738.33 318.40 54694.40 88888.00 2015-04-17 03:21:56.625 107 12738.17 318.45 54694.43 88888.00 2015-04-17 03:21:56.750 107 12738.02 318.48 54694.45 88888.00 2015-04-17 03:21:56.875 107 12737.90 318.50 54694.50 88888.00 2015-04-17 03:21:57.000 107 12737.88 318.55 54694.53 88888.00 2015-04-17 03:21:57.125 107 12737.83 318.65 54694.60 88888.00 2015-04-17 03:21:57.250 107 12737.73 318.62 54694.68 88888.00 2015-04-17 03:21:57.375 107 12737.58 318.68 54694.70 88888.00 2015-04-17 03:21:57.500 107 12737.40 318.70 54694.75 88888.00 2015-04-17 03:21:57.625 107 12737.30 318.73 54694.80 88888.00 2015-04-17 03:21:57.750 107 12737.27 318.77 54694.88 88888.00 2015-04-17 03:21:57.875 107 12737.20 318.80 54694.95 88888.00 2015-04-17 03:21:58.000 107 12737.08 318.82 54694.95 88888.00 2015-04-17 03:21:58.125 107 12736.92 318.85 54694.97 88888.00 2015-04-17 03:21:58.250 107 12736.77 318.88 54695.07 88888.00 2015-04-17 03:21:58.375 107 12736.73 318.98 54695.12 88888.00 2015-04-17 03:21:58.500 107 12736.62 319.02 54695.18 88888.00 2015-04-17 03:21:58.625 107 12736.45 319.07 54695.18 88888.00 2015-04-17 03:21:58.750 107 12736.35 319.10 54695.20 88888.00 2015-04-17 03:21:58.875 107 12736.25 319.10 54695.25 88888.00 2015-04-17 03:21:59.000 107 12736.12 319.12 54695.32 88888.00 2015-04-17 03:21:59.125 107 12736.02 319.20 54695.38 88888.00 2015-04-17 03:21:59.250 107 12735.88 319.27 54695.45 88888.00 2015-04-17 03:21:59.375 107 12735.77 319.30 54695.47 88888.00 2015-04-17 03:21:59.500 107 12735.62 319.35 54695.53 88888.00 2015-04-17 03:21:59.625 107 12735.45 319.40 54695.57 88888.00 2015-04-17 03:21:59.750 107 12735.38 319.43 54695.62 88888.00 2015-04-17 03:21:59.875 107 12735.23 319.50 54695.68 88888.00 2015-04-17 03:22:00.000 107 12735.05 319.57 54695.70 88888.00 2015-04-17 03:22:00.125 107 12734.92 319.60 54695.80 88888.00 2015-04-17 03:22:00.250 107 12734.85 319.65 54695.85 88888.00 2015-04-17 03:22:00.375 107 12734.83 319.75 54695.90 88888.00 2015-04-17 03:22:00.500 107 12734.60 319.85 54695.93 88888.00 2015-04-17 03:22:00.625 107 12734.40 319.90 54695.95 88888.00 2015-04-17 03:22:00.750 107 12734.30 319.95 54696.00 88888.00 2015-04-17 03:22:00.875 107 12734.15 320.00 54696.05 88888.00 2015-04-17 03:22:01.000 107 12733.98 320.05 54696.10 88888.00 2015-04-17 03:22:01.125 107 12733.88 320.10 54696.18 88888.00 2015-04-17 03:22:01.250 107 12733.70 320.15 54696.25 88888.00 2015-04-17 03:22:01.375 107 12733.60 320.18 54696.28 88888.00 2015-04-17 03:22:01.500 107 12733.48 320.20 54696.30 88888.00 2015-04-17 03:22:01.625 107 12733.33 320.27 54696.32 88888.00 2015-04-17 03:22:01.750 107 12733.23 320.38 54696.40 88888.00 2015-04-17 03:22:01.875 107 12733.05 320.40 54696.43 88888.00 2015-04-17 03:22:02.000 107 12732.92 320.45 54696.50 88888.00 2015-04-17 03:22:02.125 107 12732.83 320.52 54696.60 88888.00 2015-04-17 03:22:02.250 107 12732.73 320.55 54696.65 88888.00 2015-04-17 03:22:02.375 107 12732.60 320.57 54696.65 88888.00 2015-04-17 03:22:02.500 107 12732.42 320.62 54696.70 88888.00 2015-04-17 03:22:02.625 107 12732.30 320.68 54696.75 88888.00 2015-04-17 03:22:02.750 107 12732.10 320.70 54696.78 88888.00 2015-04-17 03:22:02.875 107 12732.00 320.75 54696.80 88888.00 2015-04-17 03:22:03.000 107 12731.85 320.80 54696.85 88888.00 2015-04-17 03:22:03.125 107 12731.65 320.82 54696.90 88888.00 2015-04-17 03:22:03.250 107 12731.45 320.90 54696.97 88888.00 2015-04-17 03:22:03.375 107 12731.38 320.95 54697.03 88888.00 2015-04-17 03:22:03.500 107 12731.20 320.98 54697.07 88888.00 2015-04-17 03:22:03.625 107 12731.02 321.02 54697.12 88888.00 2015-04-17 03:22:03.750 107 12730.85 321.05 54697.18 88888.00 2015-04-17 03:22:03.875 107 12730.70 321.07 54697.25 88888.00 2015-04-17 03:22:04.000 107 12730.55 321.10 54697.30 88888.00 2015-04-17 03:22:04.125 107 12730.40 321.12 54697.35 88888.00 2015-04-17 03:22:04.250 107 12730.20 321.20 54697.40 88888.00 2015-04-17 03:22:04.375 107 12730.08 321.27 54697.47 88888.00 2015-04-17 03:22:04.500 107 12729.88 321.30 54697.50 88888.00 2015-04-17 03:22:04.625 107 12729.73 321.35 54697.55 88888.00 2015-04-17 03:22:04.750 107 12729.55 321.43 54697.57 88888.00 2015-04-17 03:22:04.875 107 12729.40 321.45 54697.57 88888.00 2015-04-17 03:22:05.000 107 12729.25 321.50 54697.62 88888.00 2015-04-17 03:22:05.125 107 12729.02 321.52 54697.70 88888.00 2015-04-17 03:22:05.250 107 12728.88 321.57 54697.72 88888.00 2015-04-17 03:22:05.375 107 12728.73 321.65 54697.80 88888.00 2015-04-17 03:22:05.500 107 12728.60 321.68 54697.85 88888.00 2015-04-17 03:22:05.625 107 12728.45 321.68 54697.90 88888.00 2015-04-17 03:22:05.750 107 12728.25 321.75 54697.95 88888.00 2015-04-17 03:22:05.875 107 12728.05 321.82 54697.97 88888.00 2015-04-17 03:22:06.000 107 12727.80 321.85 54698.00 88888.00 2015-04-17 03:22:06.125 107 12727.65 321.88 54698.07 88888.00 2015-04-17 03:22:06.250 107 12727.52 321.90 54698.12 88888.00 2015-04-17 03:22:06.375 107 12727.38 321.95 54698.15 88888.00 2015-04-17 03:22:06.500 107 12727.25 321.98 54698.20 88888.00 2015-04-17 03:22:06.625 107 12727.10 322.05 54698.25 88888.00 2015-04-17 03:22:06.750 107 12726.88 322.12 54698.30 88888.00 2015-04-17 03:22:06.875 107 12726.65 322.10 54698.32 88888.00 2015-04-17 03:22:07.000 107 12726.45 322.12 54698.35 88888.00 2015-04-17 03:22:07.125 107 12726.40 322.18 54698.43 88888.00 2015-04-17 03:22:07.250 107 12726.38 322.25 54698.45 88888.00 2015-04-17 03:22:07.375 107 12726.20 322.27 54698.47 88888.00 2015-04-17 03:22:07.500 107 12725.95 322.27 54698.47 88888.00 2015-04-17 03:22:07.625 107 12725.77 322.35 54698.55 88888.00 2015-04-17 03:22:07.750 107 12725.62 322.38 54698.55 88888.00 2015-04-17 03:22:07.875 107 12725.48 322.40 54698.60 88888.00 2015-04-17 03:22:08.000 107 12725.33 322.43 54698.62 88888.00 2015-04-17 03:22:08.125 107 12725.25 322.48 54698.68 88888.00 2015-04-17 03:22:08.250 107 12725.15 322.50 54698.75 88888.00 2015-04-17 03:22:08.375 107 12725.00 322.52 54698.75 88888.00 2015-04-17 03:22:08.500 107 12724.85 322.52 54698.78 88888.00 2015-04-17 03:22:08.625 107 12724.70 322.57 54698.82 88888.00 2015-04-17 03:22:08.750 107 12724.52 322.57 54698.85 88888.00 2015-04-17 03:22:08.875 107 12724.35 322.60 54698.90 88888.00 2015-04-17 03:22:09.000 107 12724.17 322.65 54698.93 88888.00 2015-04-17 03:22:09.125 107 12723.98 322.70 54699.00 88888.00 2015-04-17 03:22:09.250 107 12723.85 322.73 54699.03 88888.00 2015-04-17 03:22:09.375 107 12723.73 322.77 54699.03 88888.00 2015-04-17 03:22:09.500 107 12723.55 322.77 54699.05 88888.00 2015-04-17 03:22:09.625 107 12723.40 322.77 54699.07 88888.00 2015-04-17 03:22:09.750 107 12723.27 322.80 54699.12 88888.00 2015-04-17 03:22:09.875 107 12723.17 322.85 54699.15 88888.00 2015-04-17 03:22:10.000 107 12722.98 322.88 54699.20 88888.00 2015-04-17 03:22:10.125 107 12722.80 322.95 54699.25 88888.00 2015-04-17 03:22:10.250 107 12722.65 322.95 54699.30 88888.00 2015-04-17 03:22:10.375 107 12722.58 322.95 54699.32 88888.00 2015-04-17 03:22:10.500 107 12722.40 323.00 54699.35 88888.00 2015-04-17 03:22:10.625 107 12722.27 323.07 54699.40 88888.00 2015-04-17 03:22:10.750 107 12722.10 323.07 54699.45 88888.00 2015-04-17 03:22:10.875 107 12721.92 323.07 54699.47 88888.00 2015-04-17 03:22:11.000 107 12721.80 323.12 54699.45 88888.00 2015-04-17 03:22:11.125 107 12721.60 323.15 54699.47 88888.00 2015-04-17 03:22:11.250 107 12721.38 323.18 54699.53 88888.00 2015-04-17 03:22:11.375 107 12721.25 323.20 54699.57 88888.00 2015-04-17 03:22:11.500 107 12721.17 323.20 54699.55 88888.00 2015-04-17 03:22:11.625 107 12721.08 323.23 54699.57 88888.00 2015-04-17 03:22:11.750 107 12720.98 323.23 54699.62 88888.00 2015-04-17 03:22:11.875 107 12720.92 323.25 54699.68 88888.00 2015-04-17 03:22:12.000 107 12720.80 323.27 54699.65 88888.00 2015-04-17 03:22:12.125 107 12720.58 323.27 54699.68 88888.00 2015-04-17 03:22:12.250 107 12720.42 323.30 54699.70 88888.00 2015-04-17 03:22:12.375 107 12720.33 323.30 54699.72 88888.00 2015-04-17 03:22:12.500 107 12720.27 323.32 54699.75 88888.00 2015-04-17 03:22:12.625 107 12720.17 323.32 54699.78 88888.00 2015-04-17 03:22:12.750 107 12720.00 323.35 54699.80 88888.00 2015-04-17 03:22:12.875 107 12719.88 323.38 54699.82 88888.00 2015-04-17 03:22:13.000 107 12719.80 323.38 54699.80 88888.00 2015-04-17 03:22:13.125 107 12719.62 323.40 54699.85 88888.00 2015-04-17 03:22:13.250 107 12719.42 323.43 54699.90 88888.00 2015-04-17 03:22:13.375 107 12719.40 323.43 54699.90 88888.00 2015-04-17 03:22:13.500 107 12719.33 323.43 54699.90 88888.00 2015-04-17 03:22:13.625 107 12719.23 323.43 54699.90 88888.00 2015-04-17 03:22:13.750 107 12719.12 323.43 54699.90 88888.00 2015-04-17 03:22:13.875 107 12719.02 323.45 54699.95 88888.00 2015-04-17 03:22:14.000 107 12718.95 323.45 54699.93 88888.00 2015-04-17 03:22:14.125 107 12718.88 323.45 54699.95 88888.00 2015-04-17 03:22:14.250 107 12718.80 323.50 54699.97 88888.00 2015-04-17 03:22:14.375 107 12718.75 323.52 54699.95 88888.00 2015-04-17 03:22:14.500 107 12718.60 323.52 54699.95 88888.00 2015-04-17 03:22:14.625 107 12718.50 323.50 54699.95 88888.00 2015-04-17 03:22:14.750 107 12718.38 323.50 54699.97 88888.00 2015-04-17 03:22:14.875 107 12718.30 323.57 54699.97 88888.00 2015-04-17 03:22:15.000 107 12718.17 323.60 54699.97 88888.00 2015-04-17 03:22:15.125 107 12718.02 323.62 54700.03 88888.00 2015-04-17 03:22:15.250 107 12717.95 323.62 54700.03 88888.00 2015-04-17 03:22:15.375 107 12717.88 323.65 54700.03 88888.00 2015-04-17 03:22:15.500 107 12717.77 323.65 54700.03 88888.00 2015-04-17 03:22:15.625 107 12717.62 323.70 54700.03 88888.00 2015-04-17 03:22:15.750 107 12717.55 323.70 54700.05 88888.00 2015-04-17 03:22:15.875 107 12717.52 323.73 54700.03 88888.00 2015-04-17 03:22:16.000 107 12717.45 323.73 54700.03 88888.00 2015-04-17 03:22:16.125 107 12717.33 323.75 54700.05 88888.00 2015-04-17 03:22:16.250 107 12717.23 323.70 54700.05 88888.00 2015-04-17 03:22:16.375 107 12717.17 323.73 54700.03 88888.00 2015-04-17 03:22:16.500 107 12717.17 323.77 54700.05 88888.00 2015-04-17 03:22:16.625 107 12717.10 323.77 54700.05 88888.00 2015-04-17 03:22:16.750 107 12716.98 323.80 54700.05 88888.00 2015-04-17 03:22:16.875 107 12716.90 323.82 54700.05 88888.00 2015-04-17 03:22:17.000 107 12716.83 323.82 54700.05 88888.00 2015-04-17 03:22:17.125 107 12716.80 323.80 54700.05 88888.00 2015-04-17 03:22:17.250 107 12716.73 323.80 54700.05 88888.00 2015-04-17 03:22:17.375 107 12716.62 323.77 54700.05 88888.00 2015-04-17 03:22:17.500 107 12716.58 323.80 54700.07 88888.00 2015-04-17 03:22:17.625 107 12716.55 323.80 54700.05 88888.00 2015-04-17 03:22:17.750 107 12716.45 323.80 54700.05 88888.00 2015-04-17 03:22:17.875 107 12716.35 323.80 54700.07 88888.00 2015-04-17 03:22:18.000 107 12716.30 323.77 54700.05 88888.00 2015-04-17 03:22:18.125 107 12716.25 323.80 54700.05 88888.00 2015-04-17 03:22:18.250 107 12716.15 323.77 54700.03 88888.00 2015-04-17 03:22:18.375 107 12716.08 323.77 54700.03 88888.00 2015-04-17 03:22:18.500 107 12716.05 323.75 54700.05 88888.00 2015-04-17 03:22:18.625 107 12716.00 323.75 54700.03 88888.00 2015-04-17 03:22:18.750 107 12715.92 323.73 54700.03 88888.00 2015-04-17 03:22:18.875 107 12715.92 323.75 54700.03 88888.00 2015-04-17 03:22:19.000 107 12715.85 323.70 54700.03 88888.00 2015-04-17 03:22:19.125 107 12715.73 323.70 54700.03 88888.00 2015-04-17 03:22:19.250 107 12715.73 323.75 54700.03 88888.00 2015-04-17 03:22:19.375 107 12715.83 323.75 54700.00 88888.00 2015-04-17 03:22:19.500 107 12715.77 323.75 54699.97 88888.00 2015-04-17 03:22:19.625 107 12715.65 323.77 54699.97 88888.00 2015-04-17 03:22:19.750 107 12715.62 323.77 54699.97 88888.00 2015-04-17 03:22:19.875 107 12715.60 323.77 54699.95 88888.00 2015-04-17 03:22:20.000 107 12715.52 323.77 54699.95 88888.00 2015-04-17 03:22:20.125 107 12715.42 323.77 54699.95 88888.00 2015-04-17 03:22:20.250 107 12715.33 323.77 54699.95 88888.00 2015-04-17 03:22:20.375 107 12715.30 323.82 54699.93 88888.00 2015-04-17 03:22:20.500 107 12715.35 323.85 54699.90 88888.00 2015-04-17 03:22:20.625 107 12715.38 323.85 54699.90 88888.00 2015-04-17 03:22:20.750 107 12715.33 323.85 54699.90 88888.00 2015-04-17 03:22:20.875 107 12715.33 323.90 54699.95 88888.00 2015-04-17 03:22:21.000 107 12715.25 323.90 54699.93 88888.00 2015-04-17 03:22:21.125 107 12715.17 323.90 54699.90 88888.00 2015-04-17 03:22:21.250 107 12715.12 323.90 54699.88 88888.00 2015-04-17 03:22:21.375 107 12715.17 323.93 54699.88 88888.00 2015-04-17 03:22:21.500 107 12715.15 323.93 54699.88 88888.00 2015-04-17 03:22:21.625 107 12715.15 323.90 54699.88 88888.00 2015-04-17 03:22:21.750 107 12715.15 323.88 54699.88 88888.00 2015-04-17 03:22:21.875 107 12715.15 323.90 54699.85 88888.00 2015-04-17 03:22:22.000 107 12715.08 323.88 54699.82 88888.00 2015-04-17 03:22:22.125 107 12715.08 323.90 54699.80 88888.00 2015-04-17 03:22:22.250 107 12714.98 323.90 54699.80 88888.00 2015-04-17 03:22:22.375 107 12714.90 323.88 54699.78 88888.00 2015-04-17 03:22:22.500 107 12714.85 323.88 54699.75 88888.00 2015-04-17 03:22:22.625 107 12714.80 323.88 54699.75 88888.00 2015-04-17 03:22:22.750 107 12714.77 323.93 54699.72 88888.00 2015-04-17 03:22:22.875 107 12714.80 323.93 54699.72 88888.00 2015-04-17 03:22:23.000 107 12714.83 323.93 54699.70 88888.00 2015-04-17 03:22:23.125 107 12714.80 323.95 54699.68 88888.00 2015-04-17 03:22:23.250 107 12714.80 323.93 54699.68 88888.00 2015-04-17 03:22:23.375 107 12714.77 323.93 54699.62 88888.00 2015-04-17 03:22:23.500 107 12714.73 323.95 54699.60 88888.00 2015-04-17 03:22:23.625 107 12714.70 324.00 54699.62 88888.00 2015-04-17 03:22:23.750 107 12714.67 324.00 54699.62 88888.00 2015-04-17 03:22:23.875 107 12714.23 323.55 54699.00 88888.00 2015-04-17 03:22:24.000 107 12714.17 323.52 54698.95 88888.00 2015-04-17 03:22:24.125 107 12714.17 323.57 54698.95 88888.00 2015-04-17 03:22:24.250 107 12714.17 323.57 54698.95 88888.00 2015-04-17 03:22:24.375 107 12714.20 323.60 54698.95 88888.00 2015-04-17 03:22:24.500 107 12714.20 323.62 54698.93 88888.00 2015-04-17 03:22:24.625 107 12714.15 323.65 54698.93 88888.00 2015-04-17 03:22:24.750 107 12714.10 323.68 54698.88 88888.00 2015-04-17 03:22:24.875 107 12714.55 324.12 54699.43 88888.00 2015-04-17 03:22:25.000 107 12714.58 324.12 54699.43 88888.00 2015-04-17 03:22:25.125 107 12714.60 324.18 54699.43 88888.00 2015-04-17 03:22:25.250 107 12714.62 324.18 54699.40 88888.00 2015-04-17 03:22:25.375 107 12714.60 324.20 54699.38 88888.00 2015-04-17 03:22:25.500 107 12714.60 324.23 54699.35 88888.00 2015-04-17 03:22:25.625 107 12714.65 324.25 54699.35 88888.00 2015-04-17 03:22:25.750 107 12714.70 324.27 54699.32 88888.00 2015-04-17 03:22:25.875 107 12714.75 324.30 54699.28 88888.00 2015-04-17 03:22:26.000 107 12714.77 324.32 54699.30 88888.00 2015-04-17 03:22:26.125 107 12714.73 324.35 54699.30 88888.00 2015-04-17 03:22:26.250 107 12714.67 324.35 54699.28 88888.00 2015-04-17 03:22:26.375 107 12714.75 324.38 54699.25 88888.00 2015-04-17 03:22:26.500 107 12714.77 324.40 54699.25 88888.00 2015-04-17 03:22:26.625 107 12714.80 324.43 54699.22 88888.00 2015-04-17 03:22:26.750 107 12714.80 324.45 54699.20 88888.00 2015-04-17 03:22:26.875 107 12714.83 324.43 54699.15 88888.00 2015-04-17 03:22:27.000 107 12714.90 324.43 54699.10 88888.00 2015-04-17 03:22:27.125 107 12714.95 324.45 54699.05 88888.00 2015-04-17 03:22:27.250 107 12714.92 324.45 54699.05 88888.00 2015-04-17 03:22:27.375 107 12714.95 324.45 54699.03 88888.00 2015-04-17 03:22:27.500 107 12714.95 324.48 54699.00 88888.00 2015-04-17 03:22:27.625 107 12714.98 324.48 54699.00 88888.00 2015-04-17 03:22:27.750 107 12715.05 324.50 54698.97 88888.00 2015-04-17 03:22:27.875 107 12715.15 324.52 54698.97 88888.00 2015-04-17 03:22:28.000 107 12715.20 324.50 54698.93 88888.00 2015-04-17 03:22:28.125 107 12715.17 324.50 54698.90 88888.00 2015-04-17 03:22:28.250 107 12715.20 324.50 54698.88 88888.00 2015-04-17 03:22:28.375 107 12715.30 324.50 54698.85 88888.00 2015-04-17 03:22:28.500 107 12715.33 324.50 54698.80 88888.00 2015-04-17 03:22:28.625 107 12715.30 324.50 54698.80 88888.00 2015-04-17 03:22:28.750 107 12715.30 324.48 54698.78 88888.00 2015-04-17 03:22:28.875 107 12715.30 324.48 54698.78 88888.00 2015-04-17 03:22:29.000 107 12715.30 324.48 54698.75 88888.00 2015-04-17 03:22:29.125 107 12715.33 324.50 54698.72 88888.00 2015-04-17 03:22:29.250 107 12715.30 324.48 54698.70 88888.00 2015-04-17 03:22:29.375 107 12715.38 324.50 54698.70 88888.00 2015-04-17 03:22:29.500 107 12715.40 324.50 54698.65 88888.00 2015-04-17 03:22:29.625 107 12715.35 324.50 54698.65 88888.00 2015-04-17 03:22:29.750 107 12715.38 324.45 54698.62 88888.00 2015-04-17 03:22:29.875 107 12715.40 324.45 54698.55 88888.00 2015-04-17 03:22:30.000 107 12715.55 324.50 54698.53 88888.00 2015-04-17 03:22:30.125 107 12715.60 324.50 54698.53 88888.00 2015-04-17 03:22:30.250 107 12715.58 324.52 54698.53 88888.00 2015-04-17 03:22:30.375 107 12715.67 324.52 54698.47 88888.00 2015-04-17 03:22:30.500 107 12715.75 324.52 54698.43 88888.00 2015-04-17 03:22:30.625 107 12715.83 324.50 54698.43 88888.00 2015-04-17 03:22:30.750 107 12715.88 324.48 54698.38 88888.00 2015-04-17 03:22:30.875 107 12716.00 324.48 54698.35 88888.00 2015-04-17 03:22:31.000 107 12716.05 324.50 54698.32 88888.00 2015-04-17 03:22:31.125 107 12716.08 324.50 54698.28 88888.00 2015-04-17 03:22:31.250 107 12716.10 324.50 54698.25 88888.00 2015-04-17 03:22:31.375 107 12716.23 324.50 54698.25 88888.00 2015-04-17 03:22:31.500 107 12716.30 324.50 54698.25 88888.00 2015-04-17 03:22:31.625 107 12716.30 324.48 54698.22 88888.00 2015-04-17 03:22:31.750 107 12716.33 324.48 54698.18 88888.00 2015-04-17 03:22:31.875 107 12716.42 324.45 54698.12 88888.00 2015-04-17 03:22:32.000 107 12716.52 324.48 54698.10 88888.00 2015-04-17 03:22:32.125 107 12716.55 324.45 54698.07 88888.00 2015-04-17 03:22:32.250 107 12716.62 324.43 54698.03 88888.00 2015-04-17 03:22:32.375 107 12716.77 324.40 54698.00 88888.00 2015-04-17 03:22:32.500 107 12716.85 324.38 54698.00 88888.00 2015-04-17 03:22:32.625 107 12716.85 324.35 54697.97 88888.00 2015-04-17 03:22:32.750 107 12716.85 324.38 54697.97 88888.00 2015-04-17 03:22:32.875 107 12716.90 324.32 54697.95 88888.00 2015-04-17 03:22:33.000 107 12717.00 324.32 54697.90 88888.00 2015-04-17 03:22:33.125 107 12717.08 324.32 54697.88 88888.00 2015-04-17 03:22:33.250 107 12717.17 324.32 54697.88 88888.00 2015-04-17 03:22:33.375 107 12717.25 324.35 54697.82 88888.00 2015-04-17 03:22:33.500 107 12717.27 324.32 54697.80 88888.00 2015-04-17 03:22:33.625 107 12717.33 324.30 54697.78 88888.00 2015-04-17 03:22:33.750 107 12717.45 324.30 54697.78 88888.00 2015-04-17 03:22:33.875 107 12717.45 324.27 54697.72 88888.00 2015-04-17 03:22:34.000 107 12717.45 324.25 54697.70 88888.00 2015-04-17 03:22:34.125 107 12717.50 324.27 54697.68 88888.00 2015-04-17 03:22:34.250 107 12717.58 324.25 54697.62 88888.00 2015-04-17 03:22:34.375 107 12717.62 324.23 54697.62 88888.00 2015-04-17 03:22:34.500 107 12717.73 324.23 54697.60 88888.00 2015-04-17 03:22:34.625 107 12717.88 324.20 54697.57 88888.00 2015-04-17 03:22:34.750 107 12717.92 324.18 54697.55 88888.00 2015-04-17 03:22:34.875 107 12718.00 324.20 54697.53 88888.00 2015-04-17 03:22:35.000 107 12718.10 324.18 54697.50 88888.00 2015-04-17 03:22:35.125 107 12718.25 324.12 54697.47 88888.00 2015-04-17 03:22:35.250 107 12718.38 324.10 54697.45 88888.00 2015-04-17 03:22:35.375 107 12718.42 324.10 54697.40 88888.00 2015-04-17 03:22:35.500 107 12718.52 324.12 54697.40 88888.00 2015-04-17 03:22:35.625 107 12718.65 324.12 54697.38 88888.00 2015-04-17 03:22:35.750 107 12718.83 324.12 54697.38 88888.00 2015-04-17 03:22:35.875 107 12718.92 324.10 54697.30 88888.00 2015-04-17 03:22:36.000 107 12718.98 324.05 54697.28 88888.00 2015-04-17 03:22:36.125 107 12719.08 324.05 54697.25 88888.00 2015-04-17 03:22:36.250 107 12719.10 324.05 54697.22 88888.00 2015-04-17 03:22:36.375 107 12719.15 324.02 54697.20 88888.00 2015-04-17 03:22:36.500 107 12719.27 324.02 54697.20 88888.00 2015-04-17 03:22:36.625 107 12719.42 323.98 54697.18 88888.00 2015-04-17 03:22:36.750 107 12719.50 323.98 54697.07 88888.00 2015-04-17 03:22:36.875 107 12719.67 324.00 54697.07 88888.00 2015-04-17 03:22:37.000 107 12719.80 323.98 54697.07 88888.00 2015-04-17 03:22:37.125 107 12719.90 323.95 54697.07 88888.00 2015-04-17 03:22:37.250 107 12719.92 323.95 54697.05 88888.00 2015-04-17 03:22:37.375 107 12720.00 323.98 54697.00 88888.00 2015-04-17 03:22:37.500 107 12720.17 323.98 54696.97 88888.00 2015-04-17 03:22:37.625 107 12720.27 323.95 54696.95 88888.00 2015-04-17 03:22:37.750 107 12720.40 323.95 54696.93 88888.00 2015-04-17 03:22:37.875 107 12720.50 323.90 54696.88 88888.00 2015-04-17 03:22:38.000 107 12720.67 323.93 54696.88 88888.00 2015-04-17 03:22:38.125 107 12720.83 323.95 54696.85 88888.00 2015-04-17 03:22:38.250 107 12720.95 323.95 54696.82 88888.00 2015-04-17 03:22:38.375 107 12721.10 323.95 54696.82 88888.00 2015-04-17 03:22:38.500 107 12721.23 323.95 54696.80 88888.00 2015-04-17 03:22:38.625 107 12721.38 323.98 54696.78 88888.00 2015-04-17 03:22:38.750 107 12721.50 323.98 54696.72 88888.00 2015-04-17 03:22:38.875 107 12721.55 323.95 54696.70 88888.00 2015-04-17 03:22:39.000 107 12721.67 323.95 54696.68 88888.00 2015-04-17 03:22:39.125 107 12721.85 323.93 54696.68 88888.00 2015-04-17 03:22:39.250 107 12722.02 323.93 54696.68 88888.00 2015-04-17 03:22:39.375 107 12722.12 323.93 54696.62 88888.00 2015-04-17 03:22:39.500 107 12722.23 323.90 54696.60 88888.00 2015-04-17 03:22:39.625 107 12722.38 323.95 54696.60 88888.00 2015-04-17 03:22:39.750 107 12722.50 323.95 54696.55 88888.00 2015-04-17 03:22:39.875 107 12722.67 323.93 54696.50 88888.00 2015-04-17 03:22:40.000 107 12722.88 323.93 54696.50 88888.00 2015-04-17 03:22:40.125 107 12723.00 323.93 54696.50 88888.00 2015-04-17 03:22:40.250 107 12723.08 323.95 54696.45 88888.00 2015-04-17 03:22:40.375 107 12723.23 323.93 54696.43 88888.00 2015-04-17 03:22:40.500 107 12723.40 323.90 54696.40 88888.00 2015-04-17 03:22:40.625 107 12723.55 323.93 54696.38 88888.00 2015-04-17 03:22:40.750 107 12723.67 323.90 54696.38 88888.00 2015-04-17 03:22:40.875 107 12723.88 323.90 54696.32 88888.00 2015-04-17 03:22:41.000 107 12724.00 323.90 54696.30 88888.00 2015-04-17 03:22:41.125 107 12724.10 323.93 54696.28 88888.00 2015-04-17 03:22:41.250 107 12724.17 323.90 54696.25 88888.00 2015-04-17 03:22:41.375 107 12724.27 323.90 54696.22 88888.00 2015-04-17 03:22:41.500 107 12724.45 323.93 54696.20 88888.00 2015-04-17 03:22:41.625 107 12724.67 323.98 54696.20 88888.00 2015-04-17 03:22:41.750 107 12724.83 323.98 54696.20 88888.00 2015-04-17 03:22:41.875 107 12724.98 323.98 54696.18 88888.00 2015-04-17 03:22:42.000 107 12725.10 324.00 54696.15 88888.00 2015-04-17 03:22:42.125 107 12725.27 324.02 54696.10 88888.00 2015-04-17 03:22:42.250 107 12725.45 324.02 54696.12 88888.00 2015-04-17 03:22:42.375 107 12725.52 324.02 54696.10 88888.00 2015-04-17 03:22:42.500 107 12725.60 324.02 54696.05 88888.00 2015-04-17 03:22:42.625 107 12725.67 324.00 54696.05 88888.00 2015-04-17 03:22:42.750 107 12725.77 324.05 54696.03 88888.00 2015-04-17 03:22:42.875 107 12725.98 324.07 54696.00 88888.00 2015-04-17 03:22:43.000 107 12726.15 324.05 54695.97 88888.00 2015-04-17 03:22:43.125 107 12726.40 324.05 54695.95 88888.00 2015-04-17 03:22:43.250 107 12726.48 324.10 54695.95 88888.00 2015-04-17 03:22:43.375 107 12726.55 324.12 54695.95 88888.00 2015-04-17 03:22:43.500 107 12726.70 324.15 54695.95 88888.00 2015-04-17 03:22:43.625 107 12726.88 324.15 54695.93 88888.00 2015-04-17 03:22:43.750 107 12726.98 324.18 54695.93 88888.00 2015-04-17 03:22:43.875 107 12727.12 324.15 54695.88 88888.00 2015-04-17 03:22:44.000 107 12727.23 324.15 54695.85 88888.00 2015-04-17 03:22:44.125 107 12727.33 324.25 54695.85 88888.00 2015-04-17 03:22:44.250 107 12727.50 324.27 54695.82 88888.00 2015-04-17 03:22:44.375 107 12727.65 324.27 54695.80 88888.00 2015-04-17 03:22:44.500 107 12727.80 324.30 54695.78 88888.00 2015-04-17 03:22:44.625 107 12727.95 324.35 54695.75 88888.00 2015-04-17 03:22:44.750 107 12728.08 324.32 54695.72 88888.00 2015-04-17 03:22:44.875 107 12728.30 324.38 54695.70 88888.00 2015-04-17 03:22:45.000 107 12728.55 324.40 54695.70 88888.00 2015-04-17 03:22:45.125 107 12728.73 324.45 54695.68 88888.00 2015-04-17 03:22:45.250 107 12728.75 324.48 54695.62 88888.00 2015-04-17 03:22:45.375 107 12728.80 324.48 54695.62 88888.00 2015-04-17 03:22:45.500 107 12729.00 324.50 54695.62 88888.00 2015-04-17 03:22:45.625 107 12729.23 324.52 54695.62 88888.00 2015-04-17 03:22:45.750 107 12729.48 324.55 54695.60 88888.00 2015-04-17 03:22:45.875 107 12729.62 324.57 54695.60 88888.00 2015-04-17 03:22:46.000 107 12729.75 324.60 54695.60 88888.00 2015-04-17 03:22:46.125 107 12729.88 324.65 54695.55 88888.00 2015-04-17 03:22:46.250 107 12730.02 324.65 54695.55 88888.00 2015-04-17 03:22:46.375 107 12730.17 324.70 54695.53 88888.00 2015-04-17 03:22:46.500 107 12730.35 324.75 54695.50 88888.00 2015-04-17 03:22:46.625 107 12730.48 324.77 54695.50 88888.00 2015-04-17 03:22:46.750 107 12730.60 324.80 54695.47 88888.00 2015-04-17 03:22:46.875 107 12730.77 324.80 54695.45 88888.00 2015-04-17 03:22:47.000 107 12730.92 324.82 54695.45 88888.00 2015-04-17 03:22:47.125 107 12731.08 324.88 54695.47 88888.00 2015-04-17 03:22:47.250 107 12731.20 324.90 54695.47 88888.00 2015-04-17 03:22:47.375 107 12731.35 324.90 54695.47 88888.00 2015-04-17 03:22:47.500 107 12731.48 324.93 54695.43 88888.00 2015-04-17 03:22:47.625 107 12731.60 324.95 54695.45 88888.00 2015-04-17 03:22:47.750 107 12731.70 324.98 54695.43 88888.00 2015-04-17 03:22:47.875 107 12731.80 324.98 54695.45 88888.00 2015-04-17 03:22:48.000 107 12731.85 325.00 54695.43 88888.00 2015-04-17 03:22:48.125 107 12731.95 325.00 54695.40 88888.00 2015-04-17 03:22:48.250 107 12732.08 325.02 54695.43 88888.00 2015-04-17 03:22:48.375 107 12732.17 325.05 54695.40 88888.00 2015-04-17 03:22:48.500 107 12732.25 325.05 54695.40 88888.00 2015-04-17 03:22:48.625 107 12732.33 325.05 54695.43 88888.00 2015-04-17 03:22:48.750 107 12732.38 325.07 54695.43 88888.00 2015-04-17 03:22:48.875 107 12732.42 325.12 54695.43 88888.00 2015-04-17 03:22:49.000 107 12732.58 325.12 54695.43 88888.00 2015-04-17 03:22:49.125 107 12732.75 325.15 54695.45 88888.00 2015-04-17 03:22:49.250 107 12732.77 325.12 54695.47 88888.00 2015-04-17 03:22:49.375 107 12732.80 325.15 54695.47 88888.00 2015-04-17 03:22:49.500 107 12732.85 325.18 54695.43 88888.00 2015-04-17 03:22:49.625 107 12732.98 325.20 54695.43 88888.00 2015-04-17 03:22:49.750 107 12733.08 325.23 54695.47 88888.00 2015-04-17 03:22:49.875 107 12733.12 325.25 54695.47 88888.00 2015-04-17 03:22:50.000 107 12733.23 325.27 54695.47 88888.00 2015-04-17 03:22:50.125 107 12733.33 325.27 54695.47 88888.00 2015-04-17 03:22:50.250 107 12733.40 325.25 54695.50 88888.00 2015-04-17 03:22:50.375 107 12733.52 325.27 54695.50 88888.00 2015-04-17 03:22:50.500 107 12733.55 325.27 54695.53 88888.00 2015-04-17 03:22:50.625 107 12733.58 325.30 54695.50 88888.00 2015-04-17 03:22:50.750 107 12733.65 325.38 54695.55 88888.00 2015-04-17 03:22:50.875 107 12733.77 325.40 54695.55 88888.00 2015-04-17 03:22:51.000 107 12733.85 325.38 54695.50 88888.00 2015-04-17 03:22:51.125 107 12733.90 325.38 54695.50 88888.00 2015-04-17 03:22:51.250 107 12733.95 325.43 54695.55 88888.00 2015-04-17 03:22:51.375 107 12734.10 325.50 54695.53 88888.00 2015-04-17 03:22:51.500 107 12734.25 325.55 54695.55 88888.00 2015-04-17 03:22:51.625 107 12734.38 325.55 54695.55 88888.00 2015-04-17 03:22:51.750 107 12734.45 325.55 54695.53 88888.00 2015-04-17 03:22:51.875 107 12734.60 325.55 54695.57 88888.00 2015-04-17 03:22:52.000 107 12734.67 325.55 54695.55 88888.00 2015-04-17 03:22:52.125 107 12734.77 325.57 54695.55 88888.00 2015-04-17 03:22:52.250 107 12734.90 325.60 54695.55 88888.00 2015-04-17 03:22:52.375 107 12734.95 325.62 54695.57 88888.00 2015-04-17 03:22:52.500 107 12735.00 325.65 54695.57 88888.00 2015-04-17 03:22:52.625 107 12735.10 325.68 54695.62 88888.00 2015-04-17 03:22:52.750 107 12735.17 325.75 54695.60 88888.00 2015-04-17 03:22:52.875 107 12735.30 325.77 54695.60 88888.00 2015-04-17 03:22:53.000 107 12735.38 325.75 54695.57 88888.00 2015-04-17 03:22:53.125 107 12735.50 325.80 54695.57 88888.00 2015-04-17 03:22:53.250 107 12735.67 325.82 54695.57 88888.00 2015-04-17 03:22:53.375 107 12735.80 325.88 54695.60 88888.00 2015-04-17 03:22:53.500 107 12735.98 325.95 54695.60 88888.00 2015-04-17 03:22:53.625 107 12736.08 326.02 54695.60 88888.00 2015-04-17 03:22:53.750 107 12736.12 325.98 54695.62 88888.00 2015-04-17 03:22:53.875 107 12736.20 326.00 54695.62 88888.00 2015-04-17 03:22:54.000 107 12736.33 326.02 54695.62 88888.00 2015-04-17 03:22:54.125 107 12736.48 326.05 54695.65 88888.00 2015-04-17 03:22:54.250 107 12736.60 326.12 54695.65 88888.00 2015-04-17 03:22:54.375 107 12736.65 326.15 54695.65 88888.00 2015-04-17 03:22:54.500 107 12736.73 326.20 54695.65 88888.00 2015-04-17 03:22:54.625 107 12736.83 326.25 54695.65 88888.00 2015-04-17 03:22:54.750 107 12736.90 326.25 54695.68 88888.00 2015-04-17 03:22:54.875 107 12737.08 326.30 54695.68 88888.00 2015-04-17 03:22:55.000 107 12737.20 326.27 54695.65 88888.00 2015-04-17 03:22:55.125 107 12737.30 326.27 54695.68 88888.00 2015-04-17 03:22:55.250 107 12737.38 326.30 54695.72 88888.00 2015-04-17 03:22:55.375 107 12737.50 326.35 54695.72 88888.00 2015-04-17 03:22:55.500 107 12737.62 326.35 54695.70 88888.00 2015-04-17 03:22:55.625 107 12737.70 326.38 54695.70 88888.00 2015-04-17 03:22:55.750 107 12737.80 326.38 54695.70 88888.00 2015-04-17 03:22:55.875 107 12737.88 326.38 54695.75 88888.00 2015-04-17 03:22:56.000 107 12737.98 326.40 54695.75 88888.00 2015-04-17 03:22:56.125 107 12738.08 326.40 54695.75 88888.00 2015-04-17 03:22:56.250 107 12738.17 326.43 54695.78 88888.00 2015-04-17 03:22:56.375 107 12738.27 326.43 54695.80 88888.00 2015-04-17 03:22:56.500 107 12738.33 326.43 54695.82 88888.00 2015-04-17 03:22:56.625 107 12738.40 326.45 54695.82 88888.00 2015-04-17 03:22:56.750 107 12738.50 326.50 54695.82 88888.00 2015-04-17 03:22:56.875 107 12738.50 326.50 54695.85 88888.00 2015-04-17 03:22:57.000 107 12738.58 326.50 54695.82 88888.00 2015-04-17 03:22:57.125 107 12738.73 326.50 54695.85 88888.00 2015-04-17 03:22:57.250 107 12738.83 326.52 54695.88 88888.00 2015-04-17 03:22:57.375 107 12738.95 326.57 54695.90 88888.00 2015-04-17 03:22:57.500 107 12739.05 326.60 54695.93 88888.00 2015-04-17 03:22:57.625 107 12739.12 326.60 54695.93 88888.00 2015-04-17 03:22:57.750 107 12739.20 326.62 54695.93 88888.00 2015-04-17 03:22:57.875 107 12739.23 326.62 54695.95 88888.00 2015-04-17 03:22:58.000 107 12739.27 326.65 54695.97 88888.00 2015-04-17 03:22:58.125 107 12739.38 326.68 54696.00 88888.00 2015-04-17 03:22:58.250 107 12739.60 326.70 54695.97 88888.00 2015-04-17 03:22:58.375 107 12739.77 326.68 54696.00 88888.00 2015-04-17 03:22:58.500 107 12739.85 326.73 54696.03 88888.00 2015-04-17 03:22:58.625 107 12739.85 326.80 54696.03 88888.00 2015-04-17 03:22:58.750 107 12739.90 326.82 54696.03 88888.00 2015-04-17 03:22:58.875 107 12740.00 326.82 54696.00 88888.00 2015-04-17 03:22:59.000 107 12740.12 326.82 54696.00 88888.00 2015-04-17 03:22:59.125 107 12740.25 326.88 54696.05 88888.00 2015-04-17 03:22:59.250 107 12740.33 326.90 54696.05 88888.00 2015-04-17 03:22:59.375 107 12740.40 326.95 54696.05 88888.00 2015-04-17 03:22:59.500 107 12740.45 326.98 54696.10 88888.00 2015-04-17 03:22:59.625 107 12740.52 326.98 54696.10 88888.00 2015-04-17 03:22:59.750 107 12740.65 327.00 54696.12 88888.00 2015-04-17 03:22:59.875 107 12740.70 327.00 54696.15 88888.00 2015-04-17 03:23:00.000 107 12740.75 327.00 54696.10 88888.00 2015-04-17 03:23:00.125 107 12740.90 327.02 54696.12 88888.00 2015-04-17 03:23:00.250 107 12741.05 327.02 54696.18 88888.00 2015-04-17 03:23:00.375 107 12741.15 327.05 54696.20 88888.00 2015-04-17 03:23:00.500 107 12741.15 327.05 54696.20 88888.00 2015-04-17 03:23:00.625 107 12741.23 327.07 54696.20 88888.00 2015-04-17 03:23:00.750 107 12741.38 327.07 54696.22 88888.00 2015-04-17 03:23:00.875 107 12741.42 327.07 54696.25 88888.00 2015-04-17 03:23:01.000 107 12741.48 327.07 54696.25 88888.00 2015-04-17 03:23:01.125 107 12741.55 327.05 54696.28 88888.00 2015-04-17 03:23:01.250 107 12741.58 327.05 54696.30 88888.00 2015-04-17 03:23:01.375 107 12741.60 327.05 54696.32 88888.00 2015-04-17 03:23:01.500 107 12741.65 327.07 54696.32 88888.00 2015-04-17 03:23:01.625 107 12741.75 327.02 54696.35 88888.00 2015-04-17 03:23:01.750 107 12741.75 327.02 54696.38 88888.00 2015-04-17 03:23:01.875 107 12741.75 327.02 54696.43 88888.00 2015-04-17 03:23:02.000 107 12741.83 327.02 54696.43 88888.00 2015-04-17 03:23:02.125 107 12741.95 327.02 54696.50 88888.00 2015-04-17 03:23:02.250 107 12742.05 327.02 54696.53 88888.00 2015-04-17 03:23:02.375 107 12742.10 327.02 54696.53 88888.00 2015-04-17 03:23:02.500 107 12742.15 327.02 54696.53 88888.00 2015-04-17 03:23:02.625 107 12742.17 327.00 54696.55 88888.00 2015-04-17 03:23:02.750 107 12742.23 327.00 54696.57 88888.00 2015-04-17 03:23:02.875 107 12742.20 327.00 54696.60 88888.00 2015-04-17 03:23:03.000 107 12742.15 327.00 54696.62 88888.00 2015-04-17 03:23:03.125 107 12742.15 327.00 54696.65 88888.00 2015-04-17 03:23:03.250 107 12742.12 327.00 54696.65 88888.00 2015-04-17 03:23:03.375 107 12742.15 327.00 54696.70 88888.00 2015-04-17 03:23:03.500 107 12742.23 327.00 54696.72 88888.00 2015-04-17 03:23:03.625 107 12742.25 326.98 54696.75 88888.00 2015-04-17 03:23:03.750 107 12742.23 326.95 54696.75 88888.00 2015-04-17 03:23:03.875 107 12742.23 326.98 54696.80 88888.00 2015-04-17 03:23:04.000 107 12742.30 327.00 54696.80 88888.00 2015-04-17 03:23:04.125 107 12742.33 326.95 54696.82 88888.00 2015-04-17 03:23:04.250 107 12742.30 326.95 54696.85 88888.00 2015-04-17 03:23:04.375 107 12742.38 326.95 54696.88 88888.00 2015-04-17 03:23:04.500 107 12742.42 326.98 54696.90 88888.00 2015-04-17 03:23:04.625 107 12742.42 326.95 54696.93 88888.00 2015-04-17 03:23:04.750 107 12742.42 326.95 54696.95 88888.00 2015-04-17 03:23:04.875 107 12742.45 326.93 54696.97 88888.00 2015-04-17 03:23:05.000 107 12742.45 326.93 54697.00 88888.00 2015-04-17 03:23:05.125 107 12742.42 326.90 54697.03 88888.00 2015-04-17 03:23:05.250 107 12742.42 326.93 54697.07 88888.00 2015-04-17 03:23:05.375 107 12742.48 326.90 54697.12 88888.00 2015-04-17 03:23:05.500 107 12742.52 326.88 54697.12 88888.00 2015-04-17 03:23:05.625 107 12742.50 326.88 54697.15 88888.00 2015-04-17 03:23:05.750 107 12742.50 326.90 54697.18 88888.00 2015-04-17 03:23:05.875 107 12742.60 326.88 54697.22 88888.00 2015-04-17 03:23:06.000 107 12742.62 326.82 54697.20 88888.00 2015-04-17 03:23:06.125 107 12742.67 326.82 54697.22 88888.00 2015-04-17 03:23:06.250 107 12742.70 326.82 54697.28 88888.00 2015-04-17 03:23:06.375 107 12742.73 326.82 54697.28 88888.00 2015-04-17 03:23:06.500 107 12742.80 326.82 54697.30 88888.00 2015-04-17 03:23:06.625 107 12742.88 326.82 54697.32 88888.00 2015-04-17 03:23:06.750 107 12742.90 326.85 54697.32 88888.00 2015-04-17 03:23:06.875 107 12742.88 326.82 54697.35 88888.00 2015-04-17 03:23:07.000 107 12742.92 326.82 54697.38 88888.00 2015-04-17 03:23:07.125 107 12742.98 326.85 54697.43 88888.00 2015-04-17 03:23:07.250 107 12742.90 326.82 54697.45 88888.00 2015-04-17 03:23:07.375 107 12742.92 326.80 54697.43 88888.00 2015-04-17 03:23:07.500 107 12743.02 326.82 54697.45 88888.00 2015-04-17 03:23:07.625 107 12743.08 326.88 54697.50 88888.00 2015-04-17 03:23:07.750 107 12743.12 326.88 54697.53 88888.00 2015-04-17 03:23:07.875 107 12743.15 326.85 54697.53 88888.00 2015-04-17 03:23:08.000 107 12743.12 326.88 54697.55 88888.00 2015-04-17 03:23:08.125 107 12743.15 326.85 54697.57 88888.00 2015-04-17 03:23:08.250 107 12743.20 326.85 54697.60 88888.00 2015-04-17 03:23:08.375 107 12743.25 326.88 54697.60 88888.00 2015-04-17 03:23:08.500 107 12743.35 326.90 54697.62 88888.00 2015-04-17 03:23:08.625 107 12743.40 326.90 54697.68 88888.00 2015-04-17 03:23:08.750 107 12743.35 326.85 54697.70 88888.00 2015-04-17 03:23:08.875 107 12743.30 326.88 54697.72 88888.00 2015-04-17 03:23:09.000 107 12743.35 326.90 54697.75 88888.00 2015-04-17 03:23:09.125 107 12743.40 326.88 54697.75 88888.00 2015-04-17 03:23:09.250 107 12743.40 326.88 54697.75 88888.00 2015-04-17 03:23:09.375 107 12743.45 326.93 54697.78 88888.00 2015-04-17 03:23:09.500 107 12743.45 326.95 54697.80 88888.00 2015-04-17 03:23:09.625 107 12743.48 326.90 54697.82 88888.00 2015-04-17 03:23:09.750 107 12743.45 326.90 54697.82 88888.00 2015-04-17 03:23:09.875 107 12743.48 326.93 54697.85 88888.00 2015-04-17 03:23:10.000 107 12743.58 326.95 54697.88 88888.00 2015-04-17 03:23:10.125 107 12743.67 326.98 54697.93 88888.00 2015-04-17 03:23:10.250 107 12743.70 327.00 54697.97 88888.00 2015-04-17 03:23:10.375 107 12743.73 327.00 54697.97 88888.00 2015-04-17 03:23:10.500 107 12743.83 327.00 54698.00 88888.00 2015-04-17 03:23:10.625 107 12743.90 327.00 54698.00 88888.00 2015-04-17 03:23:10.750 107 12743.95 327.05 54698.00 88888.00 2015-04-17 03:23:10.875 107 12744.05 327.00 54698.03 88888.00 2015-04-17 03:23:11.000 107 12744.15 326.98 54698.05 88888.00 2015-04-17 03:23:11.125 107 12744.20 326.95 54698.07 88888.00 2015-04-17 03:23:11.250 107 12744.25 326.98 54698.07 88888.00 2015-04-17 03:23:11.375 107 12744.35 327.02 54698.10 88888.00 2015-04-17 03:23:11.500 107 12744.38 327.05 54698.12 88888.00 2015-04-17 03:23:11.625 107 12744.42 327.07 54698.15 88888.00 2015-04-17 03:23:11.750 107 12744.48 327.05 54698.15 88888.00 2015-04-17 03:23:11.875 107 12744.58 327.07 54698.18 88888.00 2015-04-17 03:23:12.000 107 12744.60 327.05 54698.15 88888.00 2015-04-17 03:23:12.125 107 12744.62 327.05 54698.18 88888.00 2015-04-17 03:23:12.250 107 12744.70 327.02 54698.22 88888.00 2015-04-17 03:23:12.375 107 12744.80 327.07 54698.25 88888.00 2015-04-17 03:23:12.500 107 12744.85 327.07 54698.25 88888.00 2015-04-17 03:23:12.625 107 12744.85 327.07 54698.28 88888.00 2015-04-17 03:23:12.750 107 12744.85 327.05 54698.28 88888.00 2015-04-17 03:23:12.875 107 12744.95 327.05 54698.28 88888.00 2015-04-17 03:23:13.000 107 12745.00 327.07 54698.30 88888.00 2015-04-17 03:23:13.125 107 12745.02 327.07 54698.32 88888.00 2015-04-17 03:23:13.250 107 12745.02 327.07 54698.35 88888.00 2015-04-17 03:23:13.375 107 12745.15 327.10 54698.40 88888.00 2015-04-17 03:23:13.500 107 12745.17 327.12 54698.43 88888.00 2015-04-17 03:23:13.625 107 12745.25 327.15 54698.43 88888.00 2015-04-17 03:23:13.750 107 12745.30 327.12 54698.45 88888.00 2015-04-17 03:23:13.875 107 12745.40 327.10 54698.43 88888.00 2015-04-17 03:23:14.000 107 12745.40 327.12 54698.43 88888.00 2015-04-17 03:23:14.125 107 12745.40 327.12 54698.45 88888.00 2015-04-17 03:23:14.250 107 12745.42 327.12 54698.53 88888.00 2015-04-17 03:23:14.375 107 12745.52 327.10 54698.53 88888.00 2015-04-17 03:23:14.500 107 12745.55 327.10 54698.57 88888.00 2015-04-17 03:23:14.625 107 12745.55 327.12 54698.57 88888.00 2015-04-17 03:23:14.750 107 12745.58 327.15 54698.62 88888.00 2015-04-17 03:23:14.875 107 12745.60 327.15 54698.65 88888.00 2015-04-17 03:23:15.000 107 12745.58 327.15 54698.65 88888.00 2015-04-17 03:23:15.125 107 12745.58 327.15 54698.68 88888.00 2015-04-17 03:23:15.250 107 12745.60 327.12 54698.70 88888.00 2015-04-17 03:23:15.375 107 12745.62 327.12 54698.70 88888.00 2015-04-17 03:23:15.500 107 12745.67 327.12 54698.72 88888.00 2015-04-17 03:23:15.625 107 12745.75 327.10 54698.72 88888.00 2015-04-17 03:23:15.750 107 12745.77 327.15 54698.75 88888.00 2015-04-17 03:23:15.875 107 12745.77 327.12 54698.80 88888.00 2015-04-17 03:23:16.000 107 12745.80 327.15 54698.82 88888.00 2015-04-17 03:23:16.125 107 12745.85 327.20 54698.85 88888.00 2015-04-17 03:23:16.250 107 12745.88 327.20 54698.85 88888.00 2015-04-17 03:23:16.375 107 12745.90 327.20 54698.85 88888.00 2015-04-17 03:23:16.500 107 12746.00 327.18 54698.88 88888.00 2015-04-17 03:23:16.625 107 12746.00 327.23 54698.93 88888.00 2015-04-17 03:23:16.750 107 12746.00 327.25 54698.95 88888.00 2015-04-17 03:23:16.875 107 12746.08 327.27 54698.95 88888.00 2015-04-17 03:23:17.000 107 12746.15 327.27 54698.93 88888.00 2015-04-17 03:23:17.125 107 12746.15 327.27 54698.97 88888.00 2015-04-17 03:23:17.250 107 12746.15 327.30 54699.00 88888.00 2015-04-17 03:23:17.375 107 12746.30 327.30 54699.03 88888.00 2015-04-17 03:23:17.500 107 12746.35 327.35 54699.03 88888.00 2015-04-17 03:23:17.625 107 12746.40 327.30 54699.05 88888.00 2015-04-17 03:23:17.750 107 12746.42 327.32 54699.05 88888.00 2015-04-17 03:23:17.875 107 12746.45 327.30 54699.07 88888.00 2015-04-17 03:23:18.000 107 12746.52 327.30 54699.07 88888.00 2015-04-17 03:23:18.125 107 12746.55 327.27 54699.12 88888.00 2015-04-17 03:23:18.250 107 12746.58 327.32 54699.18 88888.00 2015-04-17 03:23:18.375 107 12746.60 327.32 54699.18 88888.00 2015-04-17 03:23:18.500 107 12746.65 327.32 54699.20 88888.00 2015-04-17 03:23:18.625 107 12746.70 327.32 54699.22 88888.00 2015-04-17 03:23:18.750 107 12746.70 327.32 54699.25 88888.00 2015-04-17 03:23:18.875 107 12746.65 327.32 54699.25 88888.00 2015-04-17 03:23:19.000 107 12746.60 327.32 54699.28 88888.00 2015-04-17 03:23:19.125 107 12746.52 327.35 54699.32 88888.00 2015-04-17 03:23:19.250 107 12746.55 327.30 54699.35 88888.00 2015-04-17 03:23:19.375 107 12746.60 327.27 54699.32 88888.00 2015-04-17 03:23:19.500 107 12746.73 327.30 54699.38 88888.00 2015-04-17 03:23:19.625 107 12746.77 327.30 54699.38 88888.00 2015-04-17 03:23:19.750 107 12746.73 327.27 54699.40 88888.00 2015-04-17 03:23:19.875 107 12746.67 327.25 54699.43 88888.00 2015-04-17 03:23:20.000 107 12746.70 327.27 54699.45 88888.00 2015-04-17 03:23:20.125 107 12746.67 327.30 54699.53 88888.00 2015-04-17 03:23:20.250 107 12746.62 327.25 54699.53 88888.00 2015-04-17 03:23:20.375 107 12746.58 327.25 54699.53 88888.00 2015-04-17 03:23:20.500 107 12746.62 327.23 54699.57 88888.00 2015-04-17 03:23:20.625 107 12746.67 327.23 54699.60 88888.00 2015-04-17 03:23:20.750 107 12746.70 327.25 54699.60 88888.00 2015-04-17 03:23:20.875 107 12746.73 327.23 54699.62 88888.00 2015-04-17 03:23:21.000 107 12746.80 327.20 54699.65 88888.00 2015-04-17 03:23:21.125 107 12746.77 327.18 54699.68 88888.00 2015-04-17 03:23:21.250 107 12746.70 327.15 54699.72 88888.00 2015-04-17 03:23:21.375 107 12746.73 327.15 54699.75 88888.00 2015-04-17 03:23:21.500 107 12746.75 327.12 54699.75 88888.00 2015-04-17 03:23:21.625 107 12746.77 327.10 54699.78 88888.00 2015-04-17 03:23:21.750 107 12746.80 327.07 54699.82 88888.00 2015-04-17 03:23:21.875 107 12746.75 327.05 54699.88 88888.00 2015-04-17 03:23:22.000 107 12746.75 327.00 54699.90 88888.00 2015-04-17 03:23:22.125 107 12746.75 326.95 54699.93 88888.00 2015-04-17 03:23:22.250 107 12746.65 326.95 54699.95 88888.00 2015-04-17 03:23:22.375 107 12746.58 326.90 54699.95 88888.00 2015-04-17 03:23:22.500 107 12746.50 326.88 54699.97 88888.00 2015-04-17 03:23:22.625 107 12746.48 326.82 54699.97 88888.00 2015-04-17 03:23:22.750 107 12746.50 326.80 54700.03 88888.00 2015-04-17 03:23:22.875 107 12746.50 326.80 54700.05 88888.00 2015-04-17 03:23:23.000 107 12746.52 326.77 54700.07 88888.00 2015-04-17 03:23:23.125 107 12746.48 326.73 54700.15 88888.00 2015-04-17 03:23:23.250 107 12746.40 326.65 54700.15 88888.00 2015-04-17 03:23:23.375 107 12746.42 326.62 54700.20 88888.00 2015-04-17 03:23:23.500 107 12746.42 326.60 54700.20 88888.00 2015-04-17 03:23:23.625 107 12746.40 326.55 54700.22 88888.00 2015-04-17 03:23:23.750 107 12746.35 326.50 54700.28 88888.00 2015-04-17 03:23:23.875 107 12746.35 326.50 54700.30 88888.00 2015-04-17 03:23:24.000 107 12746.25 326.45 54700.35 88888.00 2015-04-17 03:23:24.125 107 12746.12 326.40 54700.38 88888.00 2015-04-17 03:23:24.250 107 12746.05 326.32 54700.43 88888.00 2015-04-17 03:23:24.375 107 12746.02 326.30 54700.45 88888.00 2015-04-17 03:23:24.500 107 12746.00 326.23 54700.50 88888.00 2015-04-17 03:23:24.625 107 12745.95 326.23 54700.50 88888.00 2015-04-17 03:23:24.750 107 12745.85 326.18 54700.57 88888.00 2015-04-17 03:23:24.875 107 12745.80 326.12 54700.60 88888.00 2015-04-17 03:23:25.000 107 12745.73 326.07 54700.65 88888.00 2015-04-17 03:23:25.125 107 12745.75 326.02 54700.70 88888.00 2015-04-17 03:23:25.250 107 12745.73 325.98 54700.72 88888.00 2015-04-17 03:23:25.375 107 12745.65 325.90 54700.78 88888.00 2015-04-17 03:23:25.500 107 12745.58 325.88 54700.80 88888.00 2015-04-17 03:23:25.625 107 12745.50 325.85 54700.85 88888.00 2015-04-17 03:23:25.750 107 12745.48 325.82 54700.90 88888.00 2015-04-17 03:23:25.875 107 12745.35 325.75 54700.93 88888.00 2015-04-17 03:23:26.000 107 12745.30 325.68 54700.95 88888.00 2015-04-17 03:23:26.125 107 12745.20 325.65 54701.03 88888.00 2015-04-17 03:23:26.250 107 12745.10 325.57 54701.07 88888.00 2015-04-17 03:23:26.375 107 12744.98 325.52 54701.07 88888.00 2015-04-17 03:23:26.500 107 12744.85 325.43 54701.10 88888.00 2015-04-17 03:23:26.625 107 12744.85 325.38 54701.12 88888.00 2015-04-17 03:23:26.750 107 12744.83 325.30 54701.18 88888.00 2015-04-17 03:23:26.875 107 12744.75 325.23 54701.25 88888.00 2015-04-17 03:23:27.000 107 12744.70 325.18 54701.30 88888.00 2015-04-17 03:23:27.125 107 12744.65 325.12 54701.35 88888.00 2015-04-17 03:23:27.250 107 12744.52 325.05 54701.40 88888.00 2015-04-17 03:23:27.375 107 12744.38 325.00 54701.43 88888.00 2015-04-17 03:23:27.500 107 12744.23 324.95 54701.47 88888.00 2015-04-17 03:23:27.625 107 12744.17 324.88 54701.53 88888.00 2015-04-17 03:23:27.750 107 12744.12 324.80 54701.55 88888.00 2015-04-17 03:23:27.875 107 12744.02 324.75 54701.60 88888.00 2015-04-17 03:23:28.000 107 12743.85 324.70 54701.65 88888.00 2015-04-17 03:23:28.125 107 12743.75 324.68 54701.72 88888.00 2015-04-17 03:23:28.250 107 12743.65 324.60 54701.80 88888.00 2015-04-17 03:23:28.375 107 12743.52 324.52 54701.82 88888.00 2015-04-17 03:23:28.500 107 12743.45 324.48 54701.85 88888.00 2015-04-17 03:23:28.625 107 12743.40 324.40 54701.88 88888.00 2015-04-17 03:23:28.750 107 12743.27 324.35 54701.93 88888.00 2015-04-17 03:23:28.875 107 12743.12 324.32 54702.00 88888.00 2015-04-17 03:23:29.000 107 12743.05 324.27 54702.03 88888.00 2015-04-17 03:23:29.125 107 12742.90 324.20 54702.05 88888.00 2015-04-17 03:23:29.250 107 12742.83 324.10 54702.15 88888.00 2015-04-17 03:23:29.375 107 12742.83 324.05 54702.18 88888.00 2015-04-17 03:23:29.500 107 12742.73 324.00 54702.22 88888.00 2015-04-17 03:23:29.625 107 12742.58 323.95 54702.25 88888.00 2015-04-17 03:23:29.750 107 12742.42 323.90 54702.32 88888.00 2015-04-17 03:23:29.875 107 12742.35 323.85 54702.38 88888.00 2015-04-17 03:23:30.000 107 12742.25 323.80 54702.40 88888.00 2015-04-17 03:23:30.125 107 12742.12 323.75 54702.47 88888.00 2015-04-17 03:23:30.250 107 12741.98 323.70 54702.50 88888.00 2015-04-17 03:23:30.375 107 12741.85 323.68 54702.55 88888.00 2015-04-17 03:23:30.500 107 12741.80 323.62 54702.60 88888.00 2015-04-17 03:23:30.625 107 12741.70 323.55 54702.68 88888.00 2015-04-17 03:23:30.750 107 12741.55 323.48 54702.70 88888.00 2015-04-17 03:23:30.875 107 12741.48 323.45 54702.75 88888.00 2015-04-17 03:23:31.000 107 12741.40 323.38 54702.80 88888.00 2015-04-17 03:23:31.125 107 12741.25 323.35 54702.82 88888.00 2015-04-17 03:23:31.250 107 12741.12 323.30 54702.90 88888.00 2015-04-17 03:23:31.375 107 12741.08 323.25 54702.95 88888.00 2015-04-17 03:23:31.500 107 12740.95 323.18 54703.03 88888.00 2015-04-17 03:23:31.625 107 12740.85 323.12 54703.07 88888.00 2015-04-17 03:23:31.750 107 12740.77 323.10 54703.12 88888.00 2015-04-17 03:23:31.875 107 12740.70 323.05 54703.15 88888.00 2015-04-17 03:23:32.000 107 12740.65 323.02 54703.18 88888.00 2015-04-17 03:23:32.125 107 12740.60 322.95 54703.22 88888.00 2015-04-17 03:23:32.250 107 12740.45 322.88 54703.25 88888.00 2015-04-17 03:23:32.375 107 12740.35 322.88 54703.30 88888.00 2015-04-17 03:23:32.500 107 12740.25 322.82 54703.35 88888.00 2015-04-17 03:23:32.625 107 12740.15 322.77 54703.40 88888.00 2015-04-17 03:23:32.750 107 12740.15 322.73 54703.50 88888.00 2015-04-17 03:23:32.875 107 12740.02 322.70 54703.53 88888.00 2015-04-17 03:23:33.000 107 12739.98 322.65 54703.55 88888.00 2015-04-17 03:23:33.125 107 12739.90 322.62 54703.60 88888.00 2015-04-17 03:23:33.250 107 12739.80 322.52 54703.65 88888.00 2015-04-17 03:23:33.375 107 12739.62 322.48 54703.68 88888.00 2015-04-17 03:23:33.500 107 12739.50 322.45 54703.70 88888.00 2015-04-17 03:23:33.625 107 12739.42 322.43 54703.75 88888.00 2015-04-17 03:23:33.750 107 12739.35 322.40 54703.82 88888.00 2015-04-17 03:23:33.875 107 12739.27 322.40 54703.90 88888.00 2015-04-17 03:23:34.000 107 12739.17 322.35 54703.95 88888.00 2015-04-17 03:23:34.125 107 12739.08 322.32 54704.00 88888.00 2015-04-17 03:23:34.250 107 12738.95 322.25 54704.03 88888.00 2015-04-17 03:23:34.375 107 12738.88 322.18 54704.05 88888.00 2015-04-17 03:23:34.500 107 12738.85 322.12 54704.10 88888.00 2015-04-17 03:23:34.625 107 12738.77 322.10 54704.12 88888.00 2015-04-17 03:23:34.750 107 12738.70 322.10 54704.20 88888.00 2015-04-17 03:23:34.875 107 12738.58 322.05 54704.30 88888.00 2015-04-17 03:23:35.000 107 12738.42 322.05 54704.35 88888.00 2015-04-17 03:23:35.125 107 12738.38 322.00 54704.40 88888.00 2015-04-17 03:23:35.250 107 12738.30 321.90 54704.43 88888.00 2015-04-17 03:23:35.375 107 12738.20 321.85 54704.50 88888.00 2015-04-17 03:23:35.500 107 12738.02 321.80 54704.55 88888.00 2015-04-17 03:23:35.625 107 12737.90 321.75 54704.60 88888.00 2015-04-17 03:23:35.750 107 12737.83 321.70 54704.62 88888.00 2015-04-17 03:23:35.875 107 12737.70 321.68 54704.68 88888.00 2015-04-17 03:23:36.000 107 12737.60 321.62 54704.70 88888.00 2015-04-17 03:23:36.125 107 12737.52 321.57 54704.78 88888.00 2015-04-17 03:23:36.250 107 12737.38 321.52 54704.82 88888.00 2015-04-17 03:23:36.375 107 12737.27 321.52 54704.88 88888.00 2015-04-17 03:23:36.500 107 12737.05 321.45 54704.93 88888.00 2015-04-17 03:23:36.625 107 12736.88 321.32 54704.97 88888.00 2015-04-17 03:23:36.750 107 12736.88 321.30 54705.05 88888.00 2015-04-17 03:23:36.875 107 12736.80 321.27 54705.12 88888.00 2015-04-17 03:23:37.000 107 12736.70 321.27 54705.20 88888.00 2015-04-17 03:23:37.125 107 12736.58 321.23 54705.28 88888.00 2015-04-17 03:23:37.250 107 12736.48 321.12 54705.35 88888.00 2015-04-17 03:23:37.375 107 12736.40 321.07 54705.38 88888.00 2015-04-17 03:23:37.500 107 12736.20 321.05 54705.40 88888.00 2015-04-17 03:23:37.625 107 12736.02 321.00 54705.47 88888.00 2015-04-17 03:23:37.750 107 12735.92 320.90 54705.55 88888.00 2015-04-17 03:23:37.875 107 12735.77 320.85 54705.62 88888.00 2015-04-17 03:23:38.000 107 12735.62 320.80 54705.65 88888.00 2015-04-17 03:23:38.125 107 12735.45 320.75 54705.70 88888.00 2015-04-17 03:23:38.250 107 12735.35 320.73 54705.80 88888.00 2015-04-17 03:23:38.375 107 12735.27 320.62 54705.85 88888.00 2015-04-17 03:23:38.500 107 12735.15 320.57 54705.93 88888.00 2015-04-17 03:23:38.625 107 12735.02 320.55 54706.00 88888.00 2015-04-17 03:23:38.750 107 12734.90 320.50 54706.07 88888.00 2015-04-17 03:23:38.875 107 12734.83 320.43 54706.10 88888.00 2015-04-17 03:23:39.000 107 12734.67 320.32 54706.12 88888.00 2015-04-17 03:23:39.125 107 12734.50 320.27 54706.20 88888.00 2015-04-17 03:23:39.250 107 12734.42 320.23 54706.28 88888.00 2015-04-17 03:23:39.375 107 12734.33 320.18 54706.32 88888.00 2015-04-17 03:23:39.500 107 12734.15 320.07 54706.35 88888.00 2015-04-17 03:23:39.625 107 12733.98 320.02 54706.40 88888.00 2015-04-17 03:23:39.750 107 12733.88 320.00 54706.47 88888.00 2015-04-17 03:23:39.875 107 12733.77 319.95 54706.53 88888.00 2015-04-17 03:23:40.000 107 12733.62 319.88 54706.60 88888.00 2015-04-17 03:23:40.125 107 12733.55 319.80 54706.68 88888.00 2015-04-17 03:23:40.250 107 12733.42 319.70 54706.75 88888.00 2015-04-17 03:23:40.375 107 12733.42 319.68 54706.80 88888.00 2015-04-17 03:23:40.500 107 12733.27 319.62 54706.82 88888.00 2015-04-17 03:23:40.625 107 12733.08 319.55 54706.90 88888.00 2015-04-17 03:23:40.750 107 12732.92 319.50 54706.95 88888.00 2015-04-17 03:23:40.875 107 12732.85 319.45 54707.03 88888.00 2015-04-17 03:23:41.000 107 12732.83 319.35 54707.10 88888.00 2015-04-17 03:23:41.125 107 12732.75 319.35 54707.18 88888.00 2015-04-17 03:23:41.250 107 12732.60 319.27 54707.22 88888.00 2015-04-17 03:23:41.375 107 12732.50 319.20 54707.25 88888.00 2015-04-17 03:23:41.500 107 12732.38 319.15 54707.30 88888.00 2015-04-17 03:23:41.625 107 12732.27 319.10 54707.32 88888.00 2015-04-17 03:23:41.750 107 12732.15 319.07 54707.38 88888.00 2015-04-17 03:23:41.875 107 12732.00 319.05 54707.45 88888.00 2015-04-17 03:23:42.000 107 12731.92 318.98 54707.47 88888.00 2015-04-17 03:23:42.125 107 12731.77 318.90 54707.60 88888.00 2015-04-17 03:23:42.250 107 12731.60 318.82 54707.68 88888.00 2015-04-17 03:23:42.375 107 12731.45 318.77 54707.72 88888.00 2015-04-17 03:23:42.500 107 12731.30 318.70 54707.80 88888.00 2015-04-17 03:23:42.625 107 12731.17 318.65 54707.88 88888.00 2015-04-17 03:23:42.750 107 12731.08 318.55 54707.93 88888.00 2015-04-17 03:23:42.875 107 12730.92 318.52 54707.95 88888.00 2015-04-17 03:23:43.000 107 12730.75 318.50 54708.00 88888.00 2015-04-17 03:23:43.125 107 12730.62 318.43 54708.05 88888.00 2015-04-17 03:23:43.250 107 12730.50 318.30 54708.12 88888.00 2015-04-17 03:23:43.375 107 12730.45 318.25 54708.20 88888.00 2015-04-17 03:23:43.500 107 12730.33 318.20 54708.22 88888.00 2015-04-17 03:23:43.625 107 12730.20 318.10 54708.30 88888.00 2015-04-17 03:23:43.750 107 12730.08 318.05 54708.38 88888.00 2015-04-17 03:23:43.875 107 12729.92 317.98 54708.40 88888.00 2015-04-17 03:23:44.000 107 12729.80 317.93 54708.45 88888.00 2015-04-17 03:23:44.125 107 12729.67 317.85 54708.57 88888.00 2015-04-17 03:23:44.250 107 12729.50 317.77 54708.65 88888.00 2015-04-17 03:23:44.375 107 12729.42 317.70 54708.68 88888.00 2015-04-17 03:23:44.500 107 12729.27 317.65 54708.75 88888.00 2015-04-17 03:23:44.625 107 12729.10 317.60 54708.82 88888.00 2015-04-17 03:23:44.750 107 12728.95 317.52 54708.85 88888.00 2015-04-17 03:23:44.875 107 12728.83 317.45 54708.90 88888.00 2015-04-17 03:23:45.000 107 12728.77 317.35 54708.93 88888.00 2015-04-17 03:23:45.125 107 12728.65 317.30 54709.00 88888.00 2015-04-17 03:23:45.250 107 12728.42 317.23 54709.10 88888.00 2015-04-17 03:23:45.375 107 12728.33 317.15 54709.18 88888.00 2015-04-17 03:23:45.500 107 12728.20 317.10 54709.25 88888.00 2015-04-17 03:23:45.625 107 12728.00 316.98 54709.30 88888.00 2015-04-17 03:23:45.750 107 12727.85 316.93 54709.35 88888.00 2015-04-17 03:23:45.875 107 12727.73 316.90 54709.45 88888.00 2015-04-17 03:23:46.000 107 12727.58 316.82 54709.50 88888.00 2015-04-17 03:23:46.125 107 12727.38 316.75 54709.57 88888.00 2015-04-17 03:23:46.250 107 12727.15 316.62 54709.62 88888.00 2015-04-17 03:23:46.375 107 12727.05 316.60 54709.68 88888.00 2015-04-17 03:23:46.500 107 12726.92 316.55 54709.75 88888.00 2015-04-17 03:23:46.625 107 12726.85 316.50 54709.82 88888.00 2015-04-17 03:23:46.750 107 12726.77 316.43 54709.90 88888.00 2015-04-17 03:23:46.875 107 12726.62 316.35 54709.95 88888.00 2015-04-17 03:23:47.000 107 12726.42 316.27 54710.00 88888.00 2015-04-17 03:23:47.125 107 12726.30 316.23 54710.10 88888.00 2015-04-17 03:23:47.250 107 12726.17 316.18 54710.18 88888.00 2015-04-17 03:23:47.375 107 12726.08 316.10 54710.20 88888.00 2015-04-17 03:23:47.500 107 12725.95 316.07 54710.28 88888.00 2015-04-17 03:23:47.625 107 12725.77 315.98 54710.32 88888.00 2015-04-17 03:23:47.750 107 12725.62 315.93 54710.38 88888.00 2015-04-17 03:23:47.875 107 12725.52 315.85 54710.45 88888.00 2015-04-17 03:23:48.000 107 12725.40 315.80 54710.50 88888.00 2015-04-17 03:23:48.125 107 12725.25 315.75 54710.57 88888.00 2015-04-17 03:23:48.250 107 12725.08 315.68 54710.65 88888.00 2015-04-17 03:23:48.375 107 12724.95 315.65 54710.68 88888.00 2015-04-17 03:23:48.500 107 12724.85 315.57 54710.72 88888.00 2015-04-17 03:23:48.625 107 12724.80 315.50 54710.80 88888.00 2015-04-17 03:23:48.750 107 12724.73 315.48 54710.85 88888.00 2015-04-17 03:23:48.875 107 12724.50 315.40 54710.90 88888.00 2015-04-17 03:23:49.000 107 12724.27 315.38 54710.95 88888.00 2015-04-17 03:23:49.125 107 12724.12 315.30 54711.03 88888.00 2015-04-17 03:23:49.250 107 12724.02 315.23 54711.12 88888.00 2015-04-17 03:23:49.375 107 12723.98 315.23 54711.15 88888.00 2015-04-17 03:23:49.500 107 12723.90 315.18 54711.20 88888.00 2015-04-17 03:23:49.625 107 12723.83 315.12 54711.25 88888.00 2015-04-17 03:23:49.750 107 12723.77 315.10 54711.32 88888.00 2015-04-17 03:23:49.875 107 12723.62 315.05 54711.40 88888.00 2015-04-17 03:23:50.000 107 12723.52 315.02 54711.43 88888.00 2015-04-17 03:23:50.125 107 12723.30 314.98 54711.50 88888.00 2015-04-17 03:23:50.250 107 12723.17 314.90 54711.57 88888.00 2015-04-17 03:23:50.375 107 12723.10 314.85 54711.60 88888.00 2015-04-17 03:23:50.500 107 12723.08 314.80 54711.65 88888.00 2015-04-17 03:23:50.625 107 12723.02 314.77 54711.72 88888.00 2015-04-17 03:23:50.750 107 12722.85 314.73 54711.80 88888.00 2015-04-17 03:23:50.875 107 12722.73 314.68 54711.88 88888.00 2015-04-17 03:23:51.000 107 12722.55 314.62 54711.93 88888.00 2015-04-17 03:23:51.125 107 12722.40 314.57 54712.00 88888.00 2015-04-17 03:23:51.250 107 12722.27 314.50 54712.05 88888.00 2015-04-17 03:23:51.375 107 12722.15 314.45 54712.07 88888.00 2015-04-17 03:23:51.500 107 12722.08 314.43 54712.18 88888.00 2015-04-17 03:23:51.625 107 12721.92 314.38 54712.22 88888.00 2015-04-17 03:23:51.750 107 12721.75 314.27 54712.28 88888.00 2015-04-17 03:23:51.875 107 12721.62 314.20 54712.32 88888.00 2015-04-17 03:23:52.000 107 12721.58 314.15 54712.43 88888.00 2015-04-17 03:23:52.125 107 12721.48 314.12 54712.47 88888.00 2015-04-17 03:23:52.250 107 12721.30 314.05 54712.55 88888.00 2015-04-17 03:23:52.375 107 12721.23 314.00 54712.62 88888.00 2015-04-17 03:23:52.500 107 12721.17 313.93 54712.68 88888.00 2015-04-17 03:23:52.625 107 12721.05 313.85 54712.70 88888.00 2015-04-17 03:23:52.750 107 12720.92 313.80 54712.78 88888.00 2015-04-17 03:23:52.875 107 12720.80 313.73 54712.85 88888.00 2015-04-17 03:23:53.000 107 12720.73 313.65 54712.90 88888.00 2015-04-17 03:23:53.125 107 12720.58 313.62 54712.97 88888.00 2015-04-17 03:23:53.250 107 12720.38 313.55 54713.05 88888.00 2015-04-17 03:23:53.375 107 12720.33 313.50 54713.07 88888.00 2015-04-17 03:23:53.500 107 12720.17 313.43 54713.15 88888.00 2015-04-17 03:23:53.625 107 12720.02 313.35 54713.22 88888.00 2015-04-17 03:23:53.750 107 12719.98 313.30 54713.28 88888.00 2015-04-17 03:23:53.875 107 12719.88 313.23 54713.32 88888.00 2015-04-17 03:23:54.000 107 12719.75 313.15 54713.40 88888.00 2015-04-17 03:23:54.125 107 12719.65 313.05 54713.47 88888.00 2015-04-17 03:23:54.250 107 12719.50 312.98 54713.55 88888.00 2015-04-17 03:23:54.375 107 12719.40 312.93 54713.57 88888.00 2015-04-17 03:23:54.500 107 12719.30 312.85 54713.60 88888.00 2015-04-17 03:23:54.625 107 12719.25 312.80 54713.65 88888.00 2015-04-17 03:23:54.750 107 12719.17 312.75 54713.72 88888.00 2015-04-17 03:23:54.875 107 12719.10 312.70 54713.80 88888.00 2015-04-17 03:23:55.000 107 12718.98 312.62 54713.88 88888.00 2015-04-17 03:23:55.125 107 12718.83 312.52 54713.95 88888.00 2015-04-17 03:23:55.250 107 12718.67 312.48 54714.00 88888.00 2015-04-17 03:23:55.375 107 12718.62 312.38 54714.03 88888.00 2015-04-17 03:23:55.500 107 12718.52 312.30 54714.07 88888.00 2015-04-17 03:23:55.625 107 12718.42 312.30 54714.12 88888.00 2015-04-17 03:23:55.750 107 12718.38 312.23 54714.18 88888.00 2015-04-17 03:23:55.875 107 12718.30 312.15 54714.28 88888.00 2015-04-17 03:23:56.000 107 12718.23 312.07 54714.32 88888.00 2015-04-17 03:23:56.125 107 12718.12 312.02 54714.38 88888.00 2015-04-17 03:23:56.250 107 12717.95 311.93 54714.43 88888.00 2015-04-17 03:23:56.375 107 12717.90 311.88 54714.47 88888.00 2015-04-17 03:23:56.500 107 12717.83 311.85 54714.53 88888.00 2015-04-17 03:23:56.625 107 12717.67 311.75 54714.57 88888.00 2015-04-17 03:23:56.750 107 12717.52 311.70 54714.65 88888.00 2015-04-17 03:23:56.875 107 12717.42 311.65 54714.70 88888.00 2015-04-17 03:23:57.000 107 12717.38 311.57 54714.78 88888.00 2015-04-17 03:23:57.125 107 12717.27 311.55 54714.85 88888.00 2015-04-17 03:23:57.250 107 12717.10 311.45 54714.93 88888.00 2015-04-17 03:23:57.375 107 12716.92 311.40 54714.95 88888.00 2015-04-17 03:23:57.500 107 12716.83 311.32 54715.03 88888.00 2015-04-17 03:23:57.625 107 12716.75 311.27 54715.10 88888.00 2015-04-17 03:23:57.750 107 12716.67 311.23 54715.18 88888.00 2015-04-17 03:23:57.875 107 12716.70 311.18 54715.22 88888.00 2015-04-17 03:23:58.000 107 12716.60 311.15 54715.28 88888.00 2015-04-17 03:23:58.125 107 12716.40 311.07 54715.35 88888.00 2015-04-17 03:23:58.250 107 12716.23 310.98 54715.43 88888.00 2015-04-17 03:23:58.375 107 12716.20 310.93 54715.47 88888.00 2015-04-17 03:23:58.500 107 12716.08 310.90 54715.57 88888.00 2015-04-17 03:23:58.625 107 12715.98 310.82 54715.62 88888.00 2015-04-17 03:23:58.750 107 12715.90 310.80 54715.68 88888.00 2015-04-17 03:23:58.875 107 12715.83 310.73 54715.75 88888.00 2015-04-17 03:23:59.000 107 12715.70 310.65 54715.78 88888.00 2015-04-17 03:23:59.125 107 12715.55 310.60 54715.85 88888.00 2015-04-17 03:23:59.250 107 12715.42 310.55 54715.93 88888.00 2015-04-17 03:23:59.375 107 12715.38 310.48 54715.97 88888.00 2015-04-17 03:23:59.500 107 12715.25 310.43 54716.00 88888.00 2015-04-17 03:23:59.625 107 12715.12 310.35 54716.05 88888.00 2015-04-17 03:23:59.750 107 12714.98 310.30 54716.10 88888.00 2015-04-17 03:23:59.875 107 12714.88 310.27 54716.20 88888.00 2015-04-17 03:24:00.000 107 12714.75 310.23 54716.25 88888.00 2015-04-17 03:24:00.125 107 12714.67 310.18 54716.30 88888.00 2015-04-17 03:24:00.250 107 12714.65 310.10 54716.35 88888.00 2015-04-17 03:24:00.375 107 12714.58 310.07 54716.40 88888.00 2015-04-17 03:24:00.500 107 12714.45 310.02 54716.47 88888.00 2015-04-17 03:24:00.625 107 12714.27 309.98 54716.53 88888.00 2015-04-17 03:24:00.750 107 12714.20 309.93 54716.57 88888.00 2015-04-17 03:24:00.875 107 12714.12 309.90 54716.62 88888.00 2015-04-17 03:24:01.000 107 12714.00 309.82 54716.70 88888.00 2015-04-17 03:24:01.125 107 12713.90 309.75 54716.78 88888.00 2015-04-17 03:24:01.250 107 12713.75 309.68 54716.82 88888.00 2015-04-17 03:24:01.375 107 12713.70 309.65 54716.85 88888.00 2015-04-17 03:24:01.500 107 12713.58 309.62 54716.93 88888.00 2015-04-17 03:24:01.625 107 12713.45 309.60 54717.00 88888.00 2015-04-17 03:24:01.750 107 12713.35 309.55 54717.05 88888.00 2015-04-17 03:24:01.875 107 12713.30 309.55 54717.10 88888.00 2015-04-17 03:24:02.000 107 12713.15 309.50 54717.15 88888.00 2015-04-17 03:24:02.125 107 12713.00 309.48 54717.22 88888.00 2015-04-17 03:24:02.250 107 12712.92 309.38 54717.28 88888.00 2015-04-17 03:24:02.375 107 12712.83 309.30 54717.32 88888.00 2015-04-17 03:24:02.500 107 12712.73 309.32 54717.40 88888.00 2015-04-17 03:24:02.625 107 12712.58 309.30 54717.45 88888.00 2015-04-17 03:24:02.750 107 12712.48 309.23 54717.50 88888.00 2015-04-17 03:24:02.875 107 12712.38 309.18 54717.55 88888.00 2015-04-17 03:24:03.000 107 12712.17 309.15 54717.62 88888.00 2015-04-17 03:24:03.125 107 12712.08 309.12 54717.65 88888.00 2015-04-17 03:24:03.250 107 12712.02 309.10 54717.75 88888.00 2015-04-17 03:24:03.375 107 12711.92 309.05 54717.80 88888.00 2015-04-17 03:24:03.500 107 12711.85 309.00 54717.82 88888.00 2015-04-17 03:24:03.625 107 12711.77 309.00 54717.85 88888.00 2015-04-17 03:24:03.750 107 12711.60 309.00 54717.90 88888.00 2015-04-17 03:24:03.875 107 12711.52 308.95 54717.95 88888.00 2015-04-17 03:24:04.000 107 12711.38 308.95 54718.03 88888.00 2015-04-17 03:24:04.125 107 12711.25 308.93 54718.07 88888.00 2015-04-17 03:24:04.250 107 12711.12 308.88 54718.18 88888.00 2015-04-17 03:24:04.375 107 12711.05 308.88 54718.22 88888.00 2015-04-17 03:24:04.500 107 12710.95 308.88 54718.28 88888.00 2015-04-17 03:24:04.625 107 12710.83 308.85 54718.35 88888.00 2015-04-17 03:24:04.750 107 12710.67 308.80 54718.40 88888.00 2015-04-17 03:24:04.875 107 12710.62 308.77 54718.45 88888.00 2015-04-17 03:24:05.000 107 12710.55 308.77 54718.47 88888.00 2015-04-17 03:24:05.125 107 12710.45 308.75 54718.55 88888.00 2015-04-17 03:24:05.250 107 12710.38 308.75 54718.60 88888.00 2015-04-17 03:24:05.375 107 12710.35 308.73 54718.62 88888.00 2015-04-17 03:24:05.500 107 12710.30 308.75 54718.70 88888.00 2015-04-17 03:24:05.625 107 12710.15 308.77 54718.78 88888.00 2015-04-17 03:24:05.750 107 12709.92 308.75 54718.80 88888.00 2015-04-17 03:24:05.875 107 12709.83 308.70 54718.85 88888.00 2015-04-17 03:24:06.000 107 12709.80 308.68 54718.85 88888.00 2015-04-17 03:24:06.125 107 12709.67 308.65 54718.93 88888.00 2015-04-17 03:24:06.250 107 12709.52 308.68 54719.00 88888.00 2015-04-17 03:24:06.375 107 12709.50 308.70 54719.05 88888.00 2015-04-17 03:24:06.500 107 12709.42 308.68 54719.05 88888.00 2015-04-17 03:24:06.625 107 12709.33 308.62 54719.12 88888.00 2015-04-17 03:24:06.750 107 12709.20 308.65 54719.22 88888.00 2015-04-17 03:24:06.875 107 12709.17 308.68 54719.28 88888.00 2015-04-17 03:24:07.000 107 12709.15 308.65 54719.30 88888.00 2015-04-17 03:24:07.125 107 12709.08 308.62 54719.32 88888.00 2015-04-17 03:24:07.250 107 12708.95 308.55 54719.38 88888.00 2015-04-17 03:24:07.375 107 12708.90 308.57 54719.43 88888.00 2015-04-17 03:24:07.500 107 12708.85 308.52 54719.47 88888.00 2015-04-17 03:24:07.625 107 12708.85 308.55 54719.53 88888.00 2015-04-17 03:24:07.750 107 12708.85 308.52 54719.57 88888.00 2015-04-17 03:24:07.875 107 12708.77 308.50 54719.62 88888.00 2015-04-17 03:24:08.000 107 12708.67 308.48 54719.68 88888.00 2015-04-17 03:24:08.125 107 12708.65 308.52 54719.75 88888.00 2015-04-17 03:24:08.250 107 12708.55 308.50 54719.82 88888.00 2015-04-17 03:24:08.375 107 12708.45 308.50 54719.82 88888.00 2015-04-17 03:24:08.500 107 12708.33 308.48 54719.88 88888.00 2015-04-17 03:24:08.625 107 12708.23 308.45 54719.95 88888.00 2015-04-17 03:24:08.750 107 12708.20 308.45 54719.97 88888.00 2015-04-17 03:24:08.875 107 12708.20 308.43 54720.03 88888.00 2015-04-17 03:24:09.000 107 12708.15 308.43 54720.03 88888.00 2015-04-17 03:24:09.125 107 12708.08 308.45 54720.07 88888.00 2015-04-17 03:24:09.250 107 12708.02 308.43 54720.15 88888.00 2015-04-17 03:24:09.375 107 12707.98 308.40 54720.18 88888.00 2015-04-17 03:24:09.500 107 12707.85 308.40 54720.22 88888.00 2015-04-17 03:24:09.625 107 12707.75 308.38 54720.28 88888.00 2015-04-17 03:24:09.750 107 12707.70 308.40 54720.30 88888.00 2015-04-17 03:24:09.875 107 12707.62 308.32 54720.35 88888.00 2015-04-17 03:24:10.000 107 12707.55 308.30 54720.38 88888.00 2015-04-17 03:24:10.125 107 12707.45 308.27 54720.43 88888.00 2015-04-17 03:24:10.250 107 12707.40 308.27 54720.50 88888.00 2015-04-17 03:24:10.375 107 12707.40 308.30 54720.55 88888.00 2015-04-17 03:24:10.500 107 12707.38 308.27 54720.60 88888.00 2015-04-17 03:24:10.625 107 12707.27 308.25 54720.65 88888.00 2015-04-17 03:24:10.750 107 12707.17 308.23 54720.70 88888.00 2015-04-17 03:24:10.875 107 12707.12 308.20 54720.75 88888.00 2015-04-17 03:24:11.000 107 12707.05 308.20 54720.78 88888.00 2015-04-17 03:24:11.125 107 12706.98 308.15 54720.82 88888.00 2015-04-17 03:24:11.250 107 12706.95 308.15 54720.90 88888.00 2015-04-17 03:24:11.375 107 12706.92 308.15 54720.95 88888.00 2015-04-17 03:24:11.500 107 12706.83 308.12 54720.97 88888.00 2015-04-17 03:24:11.625 107 12706.75 308.10 54721.00 88888.00 2015-04-17 03:24:11.750 107 12706.62 308.05 54721.00 88888.00 2015-04-17 03:24:11.875 107 12706.58 308.02 54721.05 88888.00 2015-04-17 03:24:12.000 107 12706.48 308.02 54721.12 88888.00 2015-04-17 03:24:12.125 107 12706.48 308.02 54721.20 88888.00 2015-04-17 03:24:12.250 107 12706.50 308.02 54721.22 88888.00 2015-04-17 03:24:12.375 107 12706.48 307.98 54721.25 88888.00 2015-04-17 03:24:12.500 107 12706.45 307.98 54721.30 88888.00 2015-04-17 03:24:12.625 107 12706.42 308.00 54721.35 88888.00 2015-04-17 03:24:12.750 107 12706.40 307.98 54721.40 88888.00 2015-04-17 03:24:12.875 107 12706.40 307.98 54721.45 88888.00 2015-04-17 03:24:13.000 107 12706.33 307.98 54721.50 88888.00 2015-04-17 03:24:13.125 107 12706.17 307.98 54721.53 88888.00 2015-04-17 03:24:13.250 107 12706.08 307.95 54721.57 88888.00 2015-04-17 03:24:13.375 107 12706.08 307.98 54721.60 88888.00 2015-04-17 03:24:13.500 107 12706.02 307.98 54721.62 88888.00 2015-04-17 03:24:13.625 107 12706.05 307.95 54721.68 88888.00 2015-04-17 03:24:13.750 107 12706.02 307.93 54721.75 88888.00 2015-04-17 03:24:13.875 107 12705.98 307.93 54721.80 88888.00 2015-04-17 03:24:14.000 107 12705.85 307.93 54721.80 88888.00 2015-04-17 03:24:14.125 107 12705.85 307.93 54721.85 88888.00 2015-04-17 03:24:14.250 107 12705.83 307.88 54721.88 88888.00 2015-04-17 03:24:14.375 107 12705.77 307.90 54721.93 88888.00 2015-04-17 03:24:14.500 107 12705.73 307.93 54722.00 88888.00 2015-04-17 03:24:14.625 107 12705.70 307.90 54722.05 88888.00 2015-04-17 03:24:14.750 107 12705.62 307.90 54722.05 88888.00 2015-04-17 03:24:14.875 107 12705.60 307.95 54722.10 88888.00 2015-04-17 03:24:15.000 107 12705.65 307.95 54722.12 88888.00 2015-04-17 03:24:15.125 107 12705.60 307.95 54722.18 88888.00 2015-04-17 03:24:15.250 107 12705.58 307.95 54722.25 88888.00 2015-04-17 03:24:15.375 107 12705.65 307.98 54722.28 88888.00 2015-04-17 03:24:15.500 107 12705.60 307.95 54722.30 88888.00 2015-04-17 03:24:15.625 107 12705.55 307.95 54722.35 88888.00 2015-04-17 03:24:15.750 107 12705.55 307.98 54722.38 88888.00 2015-04-17 03:24:15.875 107 12705.55 307.98 54722.43 88888.00 2015-04-17 03:24:16.000 107 12705.52 307.98 54722.43 88888.00 2015-04-17 03:24:16.125 107 12705.48 307.98 54722.47 88888.00 2015-04-17 03:24:16.250 107 12705.42 307.98 54722.50 88888.00 2015-04-17 03:24:16.375 107 12705.45 307.95 54722.53 88888.00 2015-04-17 03:24:16.500 107 12705.38 307.98 54722.55 88888.00 2015-04-17 03:24:16.625 107 12705.27 308.02 54722.60 88888.00 2015-04-17 03:24:16.750 107 12705.27 308.00 54722.62 88888.00 2015-04-17 03:24:16.875 107 12705.27 308.02 54722.65 88888.00 2015-04-17 03:24:17.000 107 12705.23 307.98 54722.70 88888.00 2015-04-17 03:24:17.125 107 12705.20 307.98 54722.75 88888.00 2015-04-17 03:24:17.250 107 12705.23 307.98 54722.80 88888.00 2015-04-17 03:24:17.375 107 12705.25 308.02 54722.85 88888.00 2015-04-17 03:24:17.500 107 12705.17 308.02 54722.90 88888.00 2015-04-17 03:24:17.625 107 12705.10 308.00 54722.93 88888.00 2015-04-17 03:24:17.750 107 12705.08 307.98 54722.90 88888.00 2015-04-17 03:24:17.875 107 12705.08 307.98 54722.97 88888.00 2015-04-17 03:24:18.000 107 12705.02 308.00 54723.03 88888.00 2015-04-17 03:24:18.125 107 12704.95 308.05 54723.07 88888.00 2015-04-17 03:24:18.250 107 12704.80 308.02 54723.07 88888.00 2015-04-17 03:24:18.375 107 12704.73 308.02 54723.12 88888.00 2015-04-17 03:24:18.500 107 12704.75 308.02 54723.15 88888.00 2015-04-17 03:24:18.625 107 12704.80 308.05 54723.18 88888.00 2015-04-17 03:24:18.750 107 12704.77 308.07 54723.22 88888.00 2015-04-17 03:24:18.875 107 12704.73 308.02 54723.25 88888.00 2015-04-17 03:24:19.000 107 12704.77 308.02 54723.30 88888.00 2015-04-17 03:24:19.125 107 12704.73 308.05 54723.32 88888.00 2015-04-17 03:24:19.250 107 12704.62 308.07 54723.38 88888.00 2015-04-17 03:24:19.375 107 12704.55 308.10 54723.38 88888.00 2015-04-17 03:24:19.500 107 12704.55 308.12 54723.40 88888.00 2015-04-17 03:24:19.625 107 12704.55 308.10 54723.45 88888.00 2015-04-17 03:24:19.750 107 12704.58 308.15 54723.47 88888.00 2015-04-17 03:24:19.875 107 12704.52 308.18 54723.53 88888.00 2015-04-17 03:24:20.000 107 12704.50 308.15 54723.55 88888.00 2015-04-17 03:24:20.125 107 12704.45 308.18 54723.60 88888.00 2015-04-17 03:24:20.250 107 12704.33 308.18 54723.65 88888.00 2015-04-17 03:24:20.375 107 12704.27 308.23 54723.68 88888.00 2015-04-17 03:24:20.500 107 12704.27 308.27 54723.68 88888.00 2015-04-17 03:24:20.625 107 12704.30 308.27 54723.72 88888.00 2015-04-17 03:24:20.750 107 12704.25 308.30 54723.75 88888.00 2015-04-17 03:24:20.875 107 12704.10 308.32 54723.75 88888.00 2015-04-17 03:24:21.000 107 12704.05 308.30 54723.80 88888.00 2015-04-17 03:24:21.125 107 12704.08 308.32 54723.85 88888.00 2015-04-17 03:24:21.250 107 12704.10 308.38 54723.93 88888.00 2015-04-17 03:24:21.375 107 12704.12 308.40 54723.95 88888.00 2015-04-17 03:24:21.500 107 12704.08 308.45 54723.95 88888.00 2015-04-17 03:24:21.625 107 12704.00 308.45 54723.97 88888.00 2015-04-17 03:24:21.750 107 12704.00 308.48 54723.97 88888.00 2015-04-17 03:24:21.875 107 12703.92 308.52 54724.03 88888.00 2015-04-17 03:24:22.000 107 12703.88 308.50 54724.03 88888.00 2015-04-17 03:24:22.125 107 12703.88 308.55 54724.05 88888.00 2015-04-17 03:24:22.250 107 12703.88 308.55 54724.10 88888.00 2015-04-17 03:24:22.375 107 12703.80 308.55 54724.12 88888.00 2015-04-17 03:24:22.500 107 12703.75 308.55 54724.12 88888.00 2015-04-17 03:24:22.625 107 12703.75 308.57 54724.18 88888.00 2015-04-17 03:24:22.750 107 12703.77 308.62 54724.20 88888.00 2015-04-17 03:24:22.875 107 12703.73 308.62 54724.25 88888.00 2015-04-17 03:24:23.000 107 12703.67 308.62 54724.25 88888.00 2015-04-17 03:24:23.125 107 12703.65 308.68 54724.35 88888.00 2015-04-17 03:24:23.250 107 12703.58 308.68 54724.38 88888.00 2015-04-17 03:24:23.375 107 12703.55 308.70 54724.38 88888.00 2015-04-17 03:24:23.500 107 12703.58 308.70 54724.40 88888.00 2015-04-17 03:24:23.625 107 12703.58 308.73 54724.43 88888.00 2015-04-17 03:24:23.750 107 12703.52 308.77 54724.45 88888.00 2015-04-17 03:24:23.875 107 12703.50 308.77 54724.47 88888.00 2015-04-17 03:24:24.000 107 12703.45 308.77 54724.53 88888.00 2015-04-17 03:24:24.125 107 12703.38 308.80 54724.55 88888.00 2015-04-17 03:24:24.250 107 12703.38 308.80 54724.57 88888.00 2015-04-17 03:24:24.375 107 12703.38 308.82 54724.60 88888.00 2015-04-17 03:24:24.500 107 12703.33 308.82 54724.60 88888.00 2015-04-17 03:24:24.625 107 12703.23 308.82 54724.62 88888.00 2015-04-17 03:24:24.750 107 12703.20 308.88 54724.68 88888.00 2015-04-17 03:24:24.875 107 12703.17 308.88 54724.72 88888.00 2015-04-17 03:24:25.000 107 12703.15 308.85 54724.72 88888.00 2015-04-17 03:24:25.125 107 12703.12 308.82 54724.75 88888.00 2015-04-17 03:24:25.250 107 12703.10 308.82 54724.78 88888.00 2015-04-17 03:24:25.375 107 12703.08 308.85 54724.78 88888.00 2015-04-17 03:24:25.500 107 12702.98 308.88 54724.82 88888.00 2015-04-17 03:24:25.625 107 12702.85 308.88 54724.88 88888.00 2015-04-17 03:24:25.750 107 12702.83 308.90 54724.90 88888.00 2015-04-17 03:24:25.875 107 12702.83 308.90 54724.93 88888.00 2015-04-17 03:24:26.000 107 12702.83 308.88 54724.93 88888.00 2015-04-17 03:24:26.125 107 12702.80 308.88 54724.95 88888.00 2015-04-17 03:24:26.250 107 12702.73 308.88 54725.00 88888.00 2015-04-17 03:24:26.375 107 12702.67 308.90 54725.00 88888.00 2015-04-17 03:24:26.500 107 12702.60 308.88 54725.03 88888.00 2015-04-17 03:24:26.625 107 12702.62 308.88 54725.07 88888.00 2015-04-17 03:24:26.750 107 12702.65 308.88 54725.10 88888.00 2015-04-17 03:24:26.875 107 12702.62 308.90 54725.15 88888.00 2015-04-17 03:24:27.000 107 12702.52 308.95 54725.18 88888.00 2015-04-17 03:24:27.125 107 12702.42 308.90 54725.20 88888.00 2015-04-17 03:24:27.250 107 12702.33 308.88 54725.22 88888.00 2015-04-17 03:24:27.375 107 12702.33 308.90 54725.25 88888.00 2015-04-17 03:24:27.500 107 12702.33 308.85 54725.28 88888.00 2015-04-17 03:24:27.625 107 12702.33 308.88 54725.30 88888.00 2015-04-17 03:24:27.750 107 12702.33 308.90 54725.30 88888.00 2015-04-17 03:24:27.875 107 12702.23 308.88 54725.32 88888.00 2015-04-17 03:24:28.000 107 12702.12 308.88 54725.35 88888.00 2015-04-17 03:24:28.125 107 12702.08 308.90 54725.38 88888.00 2015-04-17 03:24:28.250 107 12702.00 308.85 54725.43 88888.00 2015-04-17 03:24:28.375 107 12702.00 308.85 54725.43 88888.00 2015-04-17 03:24:28.500 107 12702.05 308.90 54725.47 88888.00 2015-04-17 03:24:28.625 107 12702.02 308.88 54725.47 88888.00 2015-04-17 03:24:28.750 107 12702.00 308.90 54725.53 88888.00 2015-04-17 03:24:28.875 107 12701.98 308.93 54725.53 88888.00 2015-04-17 03:24:29.000 107 12701.80 308.90 54725.53 88888.00 2015-04-17 03:24:29.125 107 12701.77 308.90 54725.55 88888.00 2015-04-17 03:24:29.250 107 12701.73 308.90 54725.57 88888.00 2015-04-17 03:24:29.375 107 12701.70 308.90 54725.60 88888.00 2015-04-17 03:24:29.500 107 12701.67 308.90 54725.60 88888.00 2015-04-17 03:24:29.625 107 12701.67 308.88 54725.65 88888.00 2015-04-17 03:24:29.750 107 12701.70 308.88 54725.65 88888.00 2015-04-17 03:24:29.875 107 12701.67 308.90 54725.70 88888.00 2015-04-17 03:24:30.000 107 12701.67 308.93 54725.72 88888.00 2015-04-17 03:24:30.125 107 12701.62 308.93 54725.75 88888.00 2015-04-17 03:24:30.250 107 12701.52 308.93 54725.75 88888.00 2015-04-17 03:24:30.375 107 12701.48 308.93 54725.75 88888.00 2015-04-17 03:24:30.500 107 12701.48 308.98 54725.82 88888.00 2015-04-17 03:24:30.625 107 12701.45 308.98 54725.85 88888.00 2015-04-17 03:24:30.750 107 12701.42 308.98 54725.82 88888.00 2015-04-17 03:24:30.875 107 12701.42 308.98 54725.85 88888.00 2015-04-17 03:24:31.000 107 12701.42 308.98 54725.90 88888.00 2015-04-17 03:24:31.125 107 12701.30 308.98 54725.93 88888.00 2015-04-17 03:24:31.250 107 12701.20 308.98 54725.95 88888.00 2015-04-17 03:24:31.375 107 12701.15 309.02 54725.97 88888.00 2015-04-17 03:24:31.500 107 12701.08 309.05 54725.97 88888.00 2015-04-17 03:24:31.625 107 12701.00 309.05 54725.97 88888.00 2015-04-17 03:24:31.750 107 12700.90 309.07 54726.00 88888.00 2015-04-17 03:24:31.875 107 12700.80 309.07 54726.03 88888.00 2015-04-17 03:24:32.000 107 12700.77 309.10 54726.05 88888.00 2015-04-17 03:24:32.125 107 12700.70 309.07 54726.10 88888.00 2015-04-17 03:24:32.250 107 12700.65 309.07 54726.15 88888.00 2015-04-17 03:24:32.375 107 12700.65 309.12 54726.18 88888.00 2015-04-17 03:24:32.500 107 12700.60 309.12 54726.18 88888.00 2015-04-17 03:24:32.625 107 12700.52 309.15 54726.18 88888.00 2015-04-17 03:24:32.750 107 12700.45 309.18 54726.20 88888.00 2015-04-17 03:24:32.875 107 12700.40 309.15 54726.25 88888.00 2015-04-17 03:24:33.000 107 12700.40 309.18 54726.25 88888.00 2015-04-17 03:24:33.125 107 12700.30 309.18 54726.30 88888.00 2015-04-17 03:24:33.250 107 12700.17 309.23 54726.32 88888.00 2015-04-17 03:24:33.375 107 12700.12 309.27 54726.32 88888.00 2015-04-17 03:24:33.500 107 12700.08 309.30 54726.35 88888.00 2015-04-17 03:24:33.625 107 12700.08 309.27 54726.35 88888.00 2015-04-17 03:24:33.750 107 12700.02 309.32 54726.38 88888.00 2015-04-17 03:24:33.875 107 12699.98 309.32 54726.40 88888.00 2015-04-17 03:24:34.000 107 12699.90 309.32 54726.45 88888.00 2015-04-17 03:24:34.125 107 12699.85 309.32 54726.47 88888.00 2015-04-17 03:24:34.250 107 12699.83 309.40 54726.50 88888.00 2015-04-17 03:24:34.375 107 12699.77 309.45 54726.53 88888.00 2015-04-17 03:24:34.500 107 12699.65 309.45 54726.55 88888.00 2015-04-17 03:24:34.625 107 12699.55 309.43 54726.55 88888.00 2015-04-17 03:24:34.750 107 12699.50 309.45 54726.55 88888.00 2015-04-17 03:24:34.875 107 12699.45 309.48 54726.57 88888.00 2015-04-17 03:24:35.000 107 12699.42 309.50 54726.57 88888.00 2015-04-17 03:24:35.125 107 12699.33 309.50 54726.62 88888.00 2015-04-17 03:24:35.250 107 12699.25 309.55 54726.65 88888.00 2015-04-17 03:24:35.375 107 12699.23 309.55 54726.68 88888.00 2015-04-17 03:24:35.500 107 12699.15 309.57 54726.68 88888.00 2015-04-17 03:24:35.625 107 12699.10 309.62 54726.72 88888.00 2015-04-17 03:24:35.750 107 12699.12 309.65 54726.75 88888.00 2015-04-17 03:24:35.875 107 12699.10 309.68 54726.78 88888.00 2015-04-17 03:24:36.000 107 12699.05 309.68 54726.78 88888.00 2015-04-17 03:24:36.125 107 12699.00 309.68 54726.80 88888.00 2015-04-17 03:24:36.250 107 12698.98 309.73 54726.82 88888.00 2015-04-17 03:24:36.375 107 12698.90 309.75 54726.85 88888.00 2015-04-17 03:24:36.500 107 12698.77 309.77 54726.88 88888.00 2015-04-17 03:24:36.625 107 12698.65 309.77 54726.90 88888.00 2015-04-17 03:24:36.750 107 12698.62 309.80 54726.90 88888.00 2015-04-17 03:24:36.875 107 12698.58 309.90 54726.93 88888.00 2015-04-17 03:24:37.000 107 12698.48 309.93 54726.95 88888.00 2015-04-17 03:24:37.125 107 12698.45 309.93 54727.00 88888.00 2015-04-17 03:24:37.250 107 12698.40 309.93 54727.03 88888.00 2015-04-17 03:24:37.375 107 12698.33 309.98 54727.03 88888.00 2015-04-17 03:24:37.500 107 12698.23 310.00 54727.03 88888.00 2015-04-17 03:24:37.625 107 12698.12 310.00 54727.05 88888.00 2015-04-17 03:24:37.750 107 12698.10 310.05 54727.07 88888.00 2015-04-17 03:24:37.875 107 12698.02 310.05 54727.10 88888.00 2015-04-17 03:24:38.000 107 12697.92 310.05 54727.12 88888.00 2015-04-17 03:24:38.125 107 12697.83 310.10 54727.15 88888.00 2015-04-17 03:24:38.250 107 12697.75 310.10 54727.15 88888.00 2015-04-17 03:24:38.375 107 12697.77 310.10 54727.22 88888.00 2015-04-17 03:24:38.500 107 12697.75 310.15 54727.25 88888.00 2015-04-17 03:24:38.625 107 12697.65 310.18 54727.28 88888.00 2015-04-17 03:24:38.750 107 12697.60 310.20 54727.25 88888.00 2015-04-17 03:24:38.875 107 12697.52 310.18 54727.25 88888.00 2015-04-17 03:24:39.000 107 12697.45 310.20 54727.25 88888.00 2015-04-17 03:24:39.125 107 12697.35 310.23 54727.28 88888.00 2015-04-17 03:24:39.250 107 12697.25 310.20 54727.32 88888.00 2015-04-17 03:24:39.375 107 12697.27 310.20 54727.32 88888.00 2015-04-17 03:24:39.500 107 12697.17 310.23 54727.32 88888.00 2015-04-17 03:24:39.625 107 12697.02 310.25 54727.38 88888.00 2015-04-17 03:24:39.750 107 12697.00 310.27 54727.43 88888.00 2015-04-17 03:24:39.875 107 12696.90 310.27 54727.43 88888.00 2015-04-17 03:24:40.000 107 12696.80 310.32 54727.43 88888.00 2015-04-17 03:24:40.125 107 12696.75 310.38 54727.45 88888.00 2015-04-17 03:24:40.250 107 12696.67 310.38 54727.47 88888.00 2015-04-17 03:24:40.375 107 12696.65 310.40 54727.47 88888.00 2015-04-17 03:24:40.500 107 12696.58 310.43 54727.55 88888.00 2015-04-17 03:24:40.625 107 12696.48 310.40 54727.57 88888.00 2015-04-17 03:24:40.750 107 12696.38 310.40 54727.57 88888.00 2015-04-17 03:24:40.875 107 12696.35 310.45 54727.60 88888.00 2015-04-17 03:24:41.000 107 12696.30 310.52 54727.62 88888.00 2015-04-17 03:24:41.125 107 12696.23 310.52 54727.62 88888.00 2015-04-17 03:24:41.250 107 12696.15 310.52 54727.68 88888.00 2015-04-17 03:24:41.375 107 12696.12 310.52 54727.68 88888.00 2015-04-17 03:24:41.500 107 12696.05 310.60 54727.70 88888.00 2015-04-17 03:24:41.625 107 12696.02 310.65 54727.75 88888.00 2015-04-17 03:24:41.750 107 12695.98 310.65 54727.75 88888.00 2015-04-17 03:24:41.875 107 12695.95 310.65 54727.78 88888.00 2015-04-17 03:24:42.000 107 12695.90 310.68 54727.80 88888.00 2015-04-17 03:24:42.125 107 12695.88 310.73 54727.80 88888.00 2015-04-17 03:24:42.250 107 12695.75 310.75 54727.85 88888.00 2015-04-17 03:24:42.375 107 12695.65 310.77 54727.85 88888.00 2015-04-17 03:24:42.500 107 12695.58 310.80 54727.82 88888.00 2015-04-17 03:24:42.625 107 12695.55 310.85 54727.85 88888.00 2015-04-17 03:24:42.750 107 12695.52 310.90 54727.88 88888.00 2015-04-17 03:24:42.875 107 12695.52 310.88 54727.90 88888.00 2015-04-17 03:24:43.000 107 12695.48 310.90 54727.90 88888.00 2015-04-17 03:24:43.125 107 12695.40 310.90 54727.93 88888.00 2015-04-17 03:24:43.250 107 12695.38 310.93 54727.93 88888.00 2015-04-17 03:24:43.375 107 12695.40 310.95 54727.93 88888.00 2015-04-17 03:24:43.500 107 12695.42 310.98 54727.95 88888.00 2015-04-17 03:24:43.625 107 12695.33 311.00 54728.00 88888.00 2015-04-17 03:24:43.750 107 12695.30 311.00 54728.00 88888.00 2015-04-17 03:24:43.875 107 12695.27 311.02 54728.03 88888.00 2015-04-17 03:24:44.000 107 12695.23 311.07 54728.05 88888.00 2015-04-17 03:24:44.125 107 12695.17 311.05 54728.05 88888.00 2015-04-17 03:24:44.250 107 12695.10 311.10 54728.05 88888.00 2015-04-17 03:24:44.375 107 12695.05 311.15 54728.05 88888.00 2015-04-17 03:24:44.500 107 12695.00 311.18 54728.07 88888.00 2015-04-17 03:24:44.625 107 12695.00 311.20 54728.10 88888.00 2015-04-17 03:24:44.750 107 12694.98 311.23 54728.10 88888.00 2015-04-17 03:24:44.875 107 12694.88 311.23 54728.15 88888.00 2015-04-17 03:24:45.000 107 12694.77 311.25 54728.15 88888.00 2015-04-17 03:24:45.125 107 12694.75 311.25 54728.15 88888.00 2015-04-17 03:24:45.250 107 12694.67 311.27 54728.18 88888.00 2015-04-17 03:24:45.375 107 12694.65 311.30 54728.20 88888.00 2015-04-17 03:24:45.500 107 12694.60 311.35 54728.22 88888.00 2015-04-17 03:24:45.625 107 12694.55 311.38 54728.25 88888.00 2015-04-17 03:24:45.750 107 12694.52 311.38 54728.25 88888.00 2015-04-17 03:24:45.875 107 12694.52 311.38 54728.22 88888.00 2015-04-17 03:24:46.000 107 12694.50 311.40 54728.25 88888.00 2015-04-17 03:24:46.125 107 12694.45 311.45 54728.30 88888.00 2015-04-17 03:24:46.250 107 12694.38 311.50 54728.32 88888.00 2015-04-17 03:24:46.375 107 12694.35 311.50 54728.32 88888.00 2015-04-17 03:24:46.500 107 12694.30 311.52 54728.35 88888.00 2015-04-17 03:24:46.625 107 12694.27 311.57 54728.38 88888.00 2015-04-17 03:24:46.750 107 12694.15 311.55 54728.38 88888.00 2015-04-17 03:24:46.875 107 12694.05 311.57 54728.38 88888.00 2015-04-17 03:24:47.000 107 12694.08 311.62 54728.40 88888.00 2015-04-17 03:24:47.125 107 12694.05 311.62 54728.45 88888.00 2015-04-17 03:24:47.250 107 12693.95 311.62 54728.43 88888.00 2015-04-17 03:24:47.375 107 12693.98 311.68 54728.45 88888.00 2015-04-17 03:24:47.500 107 12693.92 311.73 54728.53 88888.00 2015-04-17 03:24:47.625 107 12693.88 311.70 54728.55 88888.00 2015-04-17 03:24:47.750 107 12693.83 311.73 54728.53 88888.00 2015-04-17 03:24:47.875 107 12693.75 311.73 54728.53 88888.00 2015-04-17 03:24:48.000 107 12693.73 311.73 54728.53 88888.00 2015-04-17 03:24:48.125 107 12693.67 311.75 54728.55 88888.00 2015-04-17 03:24:48.250 107 12693.60 311.80 54728.57 88888.00 2015-04-17 03:24:48.375 107 12693.60 311.82 54728.57 88888.00 2015-04-17 03:24:48.500 107 12693.58 311.80 54728.60 88888.00 2015-04-17 03:24:48.625 107 12693.52 311.82 54728.62 88888.00 2015-04-17 03:24:48.750 107 12693.42 311.85 54728.65 88888.00 2015-04-17 03:24:48.875 107 12693.38 311.88 54728.65 88888.00 2015-04-17 03:24:49.000 107 12693.33 311.88 54728.65 88888.00 2015-04-17 03:24:49.125 107 12693.20 311.90 54728.70 88888.00 2015-04-17 03:24:49.250 107 12693.12 311.88 54728.70 88888.00 2015-04-17 03:24:49.375 107 12693.10 311.90 54728.70 88888.00 2015-04-17 03:24:49.500 107 12693.02 311.90 54728.75 88888.00 2015-04-17 03:24:49.625 107 12693.00 311.88 54728.78 88888.00 2015-04-17 03:24:49.750 107 12692.98 311.88 54728.80 88888.00 2015-04-17 03:24:49.875 107 12692.92 311.93 54728.80 88888.00 2015-04-17 03:24:50.000 107 12692.88 311.93 54728.78 88888.00 2015-04-17 03:24:50.125 107 12692.85 311.93 54728.78 88888.00 2015-04-17 03:24:50.250 107 12692.73 311.90 54728.80 88888.00 2015-04-17 03:24:50.375 107 12692.65 311.93 54728.80 88888.00 2015-04-17 03:24:50.500 107 12692.60 311.88 54728.80 88888.00 2015-04-17 03:24:50.625 107 12692.48 311.88 54728.80 88888.00 2015-04-17 03:24:50.750 107 12692.38 311.88 54728.82 88888.00 2015-04-17 03:24:50.875 107 12692.33 311.90 54728.88 88888.00 2015-04-17 03:24:51.000 107 12692.20 311.90 54728.88 88888.00 2015-04-17 03:24:51.125 107 12692.17 311.90 54728.90 88888.00 2015-04-17 03:24:51.250 107 12692.10 311.85 54728.90 88888.00 2015-04-17 03:24:51.375 107 12692.05 311.90 54728.90 88888.00 2015-04-17 03:24:51.500 107 12692.00 311.90 54728.95 88888.00 2015-04-17 03:24:51.625 107 12691.98 311.88 54728.93 88888.00 2015-04-17 03:24:51.750 107 12691.90 311.85 54728.93 88888.00 2015-04-17 03:24:51.875 107 12691.83 311.85 54728.95 88888.00 2015-04-17 03:24:52.000 107 12691.75 311.82 54728.97 88888.00 2015-04-17 03:24:52.125 107 12691.62 311.82 54729.00 88888.00 2015-04-17 03:24:52.250 107 12691.60 311.82 54729.05 88888.00 2015-04-17 03:24:52.375 107 12691.60 311.88 54729.05 88888.00 2015-04-17 03:24:52.500 107 12691.55 311.85 54729.07 88888.00 2015-04-17 03:24:52.625 107 12691.45 311.85 54729.12 88888.00 2015-04-17 03:24:52.750 107 12691.38 311.85 54729.12 88888.00 2015-04-17 03:24:52.875 107 12691.30 311.82 54729.10 88888.00 2015-04-17 03:24:53.000 107 12691.25 311.80 54729.10 88888.00 2015-04-17 03:24:53.125 107 12691.23 311.80 54729.10 88888.00 2015-04-17 03:24:53.250 107 12691.15 311.77 54729.12 88888.00 2015-04-17 03:24:53.375 107 12691.10 311.82 54729.12 88888.00 2015-04-17 03:24:53.500 107 12691.02 311.82 54729.18 88888.00 2015-04-17 03:24:53.625 107 12690.92 311.80 54729.18 88888.00 2015-04-17 03:24:53.750 107 12690.90 311.85 54729.15 88888.00 2015-04-17 03:24:53.875 107 12690.92 311.82 54729.15 88888.00 2015-04-17 03:24:54.000 107 12690.88 311.82 54729.12 88888.00 2015-04-17 03:24:54.125 107 12690.83 311.85 54729.15 88888.00 2015-04-17 03:24:54.250 107 12690.75 311.85 54729.18 88888.00 2015-04-17 03:24:54.375 107 12690.65 311.82 54729.15 88888.00 2015-04-17 03:24:54.500 107 12690.67 311.82 54729.12 88888.00 2015-04-17 03:24:54.625 107 12690.65 311.85 54729.18 88888.00 2015-04-17 03:24:54.750 107 12690.62 311.88 54729.15 88888.00 2015-04-17 03:24:54.875 107 12690.55 311.85 54729.20 88888.00 2015-04-17 03:24:55.000 107 12690.52 311.85 54729.22 88888.00 2015-04-17 03:24:55.125 107 12690.52 311.85 54729.22 88888.00 2015-04-17 03:24:55.250 107 12690.45 311.80 54729.20 88888.00 2015-04-17 03:24:55.375 107 12690.40 311.82 54729.22 88888.00 2015-04-17 03:24:55.500 107 12690.40 311.85 54729.25 88888.00 2015-04-17 03:24:55.625 107 12690.38 311.85 54729.22 88888.00 2015-04-17 03:24:55.750 107 12690.27 311.82 54729.20 88888.00 2015-04-17 03:24:55.875 107 12690.20 311.80 54729.20 88888.00 2015-04-17 03:24:56.000 107 12690.23 311.82 54729.22 88888.00 2015-04-17 03:24:56.125 107 12690.23 311.85 54729.22 88888.00 2015-04-17 03:24:56.250 107 12690.12 311.85 54729.22 88888.00 2015-04-17 03:24:56.375 107 12690.12 311.85 54729.25 88888.00 2015-04-17 03:24:56.500 107 12690.05 311.80 54729.25 88888.00 2015-04-17 03:24:56.625 107 12690.00 311.80 54729.20 88888.00 2015-04-17 03:24:56.750 107 12689.98 311.82 54729.20 88888.00 2015-04-17 03:24:56.875 107 12689.95 311.85 54729.22 88888.00 2015-04-17 03:24:57.000 107 12689.95 311.82 54729.20 88888.00 2015-04-17 03:24:57.125 107 12689.92 311.80 54729.22 88888.00 2015-04-17 03:24:57.250 107 12689.85 311.80 54729.25 88888.00 2015-04-17 03:24:57.375 107 12689.80 311.82 54729.22 88888.00 2015-04-17 03:24:57.500 107 12689.80 311.77 54729.22 88888.00 2015-04-17 03:24:57.625 107 12689.75 311.77 54729.25 88888.00 2015-04-17 03:24:57.750 107 12689.67 311.80 54729.28 88888.00 2015-04-17 03:24:57.875 107 12689.62 311.82 54729.25 88888.00 2015-04-17 03:24:58.000 107 12689.65 311.75 54729.22 88888.00 2015-04-17 03:24:58.125 107 12689.65 311.75 54729.22 88888.00 2015-04-17 03:24:58.250 107 12689.62 311.80 54729.25 88888.00 2015-04-17 03:24:58.375 107 12689.62 311.80 54729.30 88888.00 2015-04-17 03:24:58.500 107 12689.58 311.77 54729.25 88888.00 2015-04-17 03:24:58.625 107 12689.52 311.75 54729.22 88888.00 2015-04-17 03:24:58.750 107 12689.48 311.75 54729.28 88888.00 2015-04-17 03:24:58.875 107 12689.48 311.77 54729.28 88888.00 2015-04-17 03:24:59.000 107 12689.48 311.75 54729.28 88888.00 2015-04-17 03:24:59.125 107 12689.48 311.75 54729.25 88888.00 2015-04-17 03:24:59.250 107 12689.42 311.73 54729.20 88888.00 2015-04-17 03:24:59.375 107 12689.42 311.80 54729.28 88888.00 2015-04-17 03:24:59.500 107 12689.42 311.80 54729.25 88888.00 2015-04-17 03:24:59.625 107 12689.42 311.82 54729.28 88888.00 2015-04-17 03:24:59.750 107 12689.38 311.80 54729.25 88888.00 2015-04-17 03:24:59.875 107 12689.33 311.80 54729.28 88888.00 2015-04-17 03:25:00.000 107 12689.33 311.85 54729.32 88888.00 2015-04-17 03:25:00.125 107 12689.30 311.85 54729.30 88888.00 2015-04-17 03:25:00.250 107 12689.25 311.82 54729.30 88888.00 2015-04-17 03:25:00.375 107 12689.35 311.82 54729.30 88888.00 2015-04-17 03:25:00.500 107 12689.38 311.85 54729.32 88888.00 2015-04-17 03:25:00.625 107 12689.35 311.82 54729.32 88888.00 2015-04-17 03:25:00.750 107 12689.25 311.82 54729.30 88888.00 2015-04-17 03:25:00.875 107 12689.20 311.82 54729.28 88888.00 2015-04-17 03:25:01.000 107 12689.12 311.80 54729.30 88888.00 2015-04-17 03:25:01.125 107 12689.10 311.82 54729.30 88888.00 2015-04-17 03:25:01.250 107 12689.08 311.80 54729.35 88888.00 2015-04-17 03:25:01.375 107 12689.08 311.77 54729.35 88888.00 2015-04-17 03:25:01.500 107 12689.08 311.75 54729.32 88888.00 2015-04-17 03:25:01.625 107 12689.05 311.77 54729.32 88888.00 2015-04-17 03:25:01.750 107 12689.05 311.75 54729.35 88888.00 2015-04-17 03:25:01.875 107 12689.05 311.77 54729.38 88888.00 2015-04-17 03:25:02.000 107 12688.92 311.75 54729.32 88888.00 2015-04-17 03:25:02.125 107 12688.83 311.73 54729.32 88888.00 2015-04-17 03:25:02.250 107 12688.83 311.70 54729.32 88888.00 2015-04-17 03:25:02.375 107 12688.83 311.70 54729.32 88888.00 2015-04-17 03:25:02.500 107 12688.73 311.70 54729.38 88888.00 2015-04-17 03:25:02.625 107 12688.62 311.68 54729.38 88888.00 2015-04-17 03:25:02.750 107 12688.55 311.65 54729.43 88888.00 2015-04-17 03:25:02.875 107 12688.58 311.65 54729.45 88888.00 2015-04-17 03:25:03.000 107 12688.55 311.62 54729.45 88888.00 2015-04-17 03:25:03.125 107 12688.45 311.62 54729.47 88888.00 2015-04-17 03:25:03.250 107 12688.35 311.62 54729.45 88888.00 2015-04-17 03:25:03.375 107 12688.33 311.62 54729.45 88888.00 2015-04-17 03:25:03.500 107 12688.27 311.60 54729.47 88888.00 2015-04-17 03:25:03.625 107 12688.25 311.60 54729.50 88888.00 2015-04-17 03:25:03.750 107 12688.25 311.62 54729.50 88888.00 2015-04-17 03:25:03.875 107 12688.27 311.60 54729.50 88888.00 2015-04-17 03:25:04.000 107 12688.20 311.57 54729.47 88888.00 2015-04-17 03:25:04.125 107 12688.12 311.57 54729.50 88888.00 2015-04-17 03:25:04.250 107 12688.02 311.57 54729.53 88888.00 2015-04-17 03:25:04.375 107 12687.98 311.55 54729.53 88888.00 2015-04-17 03:25:04.500 107 12687.98 311.55 54729.55 88888.00 2015-04-17 03:25:04.625 107 12688.08 311.57 54729.55 88888.00 2015-04-17 03:25:04.750 107 12688.10 311.60 54729.55 88888.00 2015-04-17 03:25:04.875 107 12688.02 311.60 54729.57 88888.00 2015-04-17 03:25:05.000 107 12687.98 311.62 54729.57 88888.00 2015-04-17 03:25:05.125 107 12687.88 311.62 54729.60 88888.00 2015-04-17 03:25:05.250 107 12687.83 311.60 54729.62 88888.00 2015-04-17 03:25:05.375 107 12687.90 311.62 54729.60 88888.00 2015-04-17 03:25:05.500 107 12687.92 311.62 54729.62 88888.00 2015-04-17 03:25:05.625 107 12687.95 311.62 54729.65 88888.00 2015-04-17 03:25:05.750 107 12687.95 311.62 54729.65 88888.00 2015-04-17 03:25:05.875 107 12687.90 311.68 54729.65 88888.00 2015-04-17 03:25:06.000 107 12687.85 311.68 54729.68 88888.00 2015-04-17 03:25:06.125 107 12687.83 311.70 54729.68 88888.00 2015-04-17 03:25:06.250 107 12687.77 311.70 54729.72 88888.00 2015-04-17 03:25:06.375 107 12687.77 311.75 54729.75 88888.00 2015-04-17 03:25:06.500 107 12687.75 311.73 54729.78 88888.00 2015-04-17 03:25:06.625 107 12687.75 311.70 54729.75 88888.00 2015-04-17 03:25:06.750 107 12687.75 311.75 54729.75 88888.00 2015-04-17 03:25:06.875 107 12687.65 311.75 54729.78 88888.00 2015-04-17 03:25:07.000 107 12687.58 311.75 54729.78 88888.00 2015-04-17 03:25:07.125 107 12687.58 311.73 54729.78 88888.00 2015-04-17 03:25:07.250 107 12687.55 311.75 54729.78 88888.00 2015-04-17 03:25:07.375 107 12687.48 311.80 54729.78 88888.00 2015-04-17 03:25:07.500 107 12687.45 311.80 54729.82 88888.00 2015-04-17 03:25:07.625 107 12687.45 311.82 54729.80 88888.00 2015-04-17 03:25:07.750 107 12687.38 311.82 54729.82 88888.00 2015-04-17 03:25:07.875 107 12687.30 311.82 54729.88 88888.00 2015-04-17 03:25:08.000 107 12687.27 311.85 54729.88 88888.00 2015-04-17 03:25:08.125 107 12687.25 311.93 54729.90 88888.00 2015-04-17 03:25:08.250 107 12687.23 311.93 54729.93 88888.00 2015-04-17 03:25:08.375 107 12687.25 311.93 54729.93 88888.00 2015-04-17 03:25:08.500 107 12687.17 311.95 54729.95 88888.00 2015-04-17 03:25:08.625 107 12687.10 311.98 54730.00 88888.00 2015-04-17 03:25:08.750 107 12687.00 311.98 54730.00 88888.00 2015-04-17 03:25:08.875 107 12687.05 312.00 54730.00 88888.00 2015-04-17 03:25:09.000 107 12687.05 312.02 54730.00 88888.00 2015-04-17 03:25:09.125 107 12687.00 312.02 54730.03 88888.00 2015-04-17 03:25:09.250 107 12686.98 312.02 54730.07 88888.00 2015-04-17 03:25:09.375 107 12686.98 312.07 54730.07 88888.00 2015-04-17 03:25:09.500 107 12686.90 312.10 54730.07 88888.00 2015-04-17 03:25:09.625 107 12686.88 312.12 54730.07 88888.00 2015-04-17 03:25:09.750 107 12686.92 312.15 54730.07 88888.00 2015-04-17 03:25:09.875 107 12686.98 312.20 54730.12 88888.00 2015-04-17 03:25:10.000 107 12686.95 312.23 54730.12 88888.00 2015-04-17 03:25:10.125 107 12686.83 312.23 54730.15 88888.00 2015-04-17 03:25:10.250 107 12686.80 312.27 54730.18 88888.00 2015-04-17 03:25:10.375 107 12686.85 312.30 54730.18 88888.00 2015-04-17 03:25:10.500 107 12686.85 312.32 54730.18 88888.00 2015-04-17 03:25:10.625 107 12686.80 312.32 54730.18 88888.00 2015-04-17 03:25:10.750 107 12686.80 312.32 54730.22 88888.00 2015-04-17 03:25:10.875 107 12686.85 312.40 54730.22 88888.00 2015-04-17 03:25:11.000 107 12686.83 312.43 54730.25 88888.00 2015-04-17 03:25:11.125 107 12686.77 312.45 54730.28 88888.00 2015-04-17 03:25:11.250 107 12686.77 312.48 54730.28 88888.00 2015-04-17 03:25:11.375 107 12686.83 312.55 54730.32 88888.00 2015-04-17 03:25:11.500 107 12686.85 312.57 54730.35 88888.00 2015-04-17 03:25:11.625 107 12686.77 312.57 54730.38 88888.00 2015-04-17 03:25:11.750 107 12686.67 312.57 54730.38 88888.00 2015-04-17 03:25:11.875 107 12686.67 312.55 54730.38 88888.00 2015-04-17 03:25:12.000 107 12686.73 312.60 54730.38 88888.00 2015-04-17 03:25:12.125 107 12686.73 312.62 54730.43 88888.00 2015-04-17 03:25:12.250 107 12686.65 312.65 54730.45 88888.00 2015-04-17 03:25:12.375 107 12686.67 312.70 54730.43 88888.00 2015-04-17 03:25:12.500 107 12686.58 312.68 54730.43 88888.00 2015-04-17 03:25:12.625 107 12686.55 312.70 54730.45 88888.00 2015-04-17 03:25:12.750 107 12686.60 312.75 54730.47 88888.00 2015-04-17 03:25:12.875 107 12686.60 312.77 54730.50 88888.00 2015-04-17 03:25:13.000 107 12686.62 312.80 54730.50 88888.00 2015-04-17 03:25:13.125 107 12686.62 312.80 54730.50 88888.00 2015-04-17 03:25:13.250 107 12686.50 312.80 54730.50 88888.00 2015-04-17 03:25:13.375 107 12686.50 312.85 54730.55 88888.00 2015-04-17 03:25:13.500 107 12686.50 312.82 54730.60 88888.00 2015-04-17 03:25:13.625 107 12686.45 312.85 54730.62 88888.00 2015-04-17 03:25:13.750 107 12686.45 312.85 54730.62 88888.00 2015-04-17 03:25:13.875 107 12686.40 312.90 54730.65 88888.00 2015-04-17 03:25:14.000 107 12686.35 312.90 54730.68 88888.00 2015-04-17 03:25:14.125 107 12686.27 312.93 54730.70 88888.00 2015-04-17 03:25:14.250 107 12686.23 312.95 54730.78 88888.00 2015-04-17 03:25:14.375 107 12686.27 312.98 54730.78 88888.00 2015-04-17 03:25:14.500 107 12686.20 313.00 54730.75 88888.00 2015-04-17 03:25:14.625 107 12686.10 312.98 54730.80 88888.00 2015-04-17 03:25:14.750 107 12686.05 312.95 54730.80 88888.00 2015-04-17 03:25:14.875 107 12686.02 312.98 54730.82 88888.00 2015-04-17 03:25:15.000 107 12686.00 312.98 54730.80 88888.00 2015-04-17 03:25:15.125 107 12686.00 313.02 54730.85 88888.00 2015-04-17 03:25:15.250 107 12685.95 313.07 54730.90 88888.00 2015-04-17 03:25:15.375 107 12685.95 313.10 54730.93 88888.00 2015-04-17 03:25:15.500 107 12685.92 313.10 54730.95 88888.00 2015-04-17 03:25:15.625 107 12685.83 313.12 54730.97 88888.00 2015-04-17 03:25:15.750 107 12685.80 313.15 54731.00 88888.00 2015-04-17 03:25:15.875 107 12685.77 313.12 54731.05 88888.00 2015-04-17 03:25:16.000 107 12685.77 313.12 54731.05 88888.00 2015-04-17 03:25:16.125 107 12685.73 313.15 54731.10 88888.00 2015-04-17 03:25:16.250 107 12685.62 313.10 54731.12 88888.00 2015-04-17 03:25:16.375 107 12685.62 313.12 54731.12 88888.00 2015-04-17 03:25:16.500 107 12685.55 313.12 54731.15 88888.00 2015-04-17 03:25:16.625 107 12685.55 313.15 54731.18 88888.00 2015-04-17 03:25:16.750 107 12685.52 313.12 54731.18 88888.00 2015-04-17 03:25:16.875 107 12685.50 313.18 54731.22 88888.00 2015-04-17 03:25:17.000 107 12685.50 313.18 54731.22 88888.00 2015-04-17 03:25:17.125 107 12685.48 313.20 54731.28 88888.00 2015-04-17 03:25:17.250 107 12685.35 313.23 54731.30 88888.00 2015-04-17 03:25:17.375 107 12685.30 313.23 54731.32 88888.00 2015-04-17 03:25:17.500 107 12685.23 313.20 54731.35 88888.00 2015-04-17 03:25:17.625 107 12685.20 313.20 54731.35 88888.00 2015-04-17 03:25:17.750 107 12685.23 313.25 54731.38 88888.00 2015-04-17 03:25:17.875 107 12685.23 313.23 54731.43 88888.00 2015-04-17 03:25:18.000 107 12685.20 313.25 54731.45 88888.00 2015-04-17 03:25:18.125 107 12685.15 313.27 54731.47 88888.00 2015-04-17 03:25:18.250 107 12685.05 313.27 54731.50 88888.00 2015-04-17 03:25:18.375 107 12685.00 313.27 54731.47 88888.00 2015-04-17 03:25:18.500 107 12684.98 313.27 54731.50 88888.00 2015-04-17 03:25:18.625 107 12684.95 313.30 54731.55 88888.00 2015-04-17 03:25:18.750 107 12684.90 313.32 54731.57 88888.00 2015-04-17 03:25:18.875 107 12684.83 313.32 54731.60 88888.00 2015-04-17 03:25:19.000 107 12684.80 313.27 54731.62 88888.00 2015-04-17 03:25:19.125 107 12684.77 313.27 54731.65 88888.00 2015-04-17 03:25:19.250 107 12684.70 313.27 54731.70 88888.00 2015-04-17 03:25:19.375 107 12684.62 313.30 54731.72 88888.00 2015-04-17 03:25:19.500 107 12684.52 313.32 54731.75 88888.00 2015-04-17 03:25:19.625 107 12684.48 313.30 54731.80 88888.00 2015-04-17 03:25:19.750 107 12684.50 313.30 54731.80 88888.00 2015-04-17 03:25:19.875 107 12684.42 313.27 54731.82 88888.00 2015-04-17 03:25:20.000 107 12684.33 313.25 54731.85 88888.00 2015-04-17 03:25:20.125 107 12684.23 313.25 54731.90 88888.00 2015-04-17 03:25:20.250 107 12684.10 313.20 54731.90 88888.00 2015-04-17 03:25:20.375 107 12684.08 313.23 54731.93 88888.00 2015-04-17 03:25:20.500 107 12683.98 313.25 54731.95 88888.00 2015-04-17 03:25:20.625 107 12683.90 313.30 54732.00 88888.00 2015-04-17 03:25:20.750 107 12683.88 313.27 54732.05 88888.00 2015-04-17 03:25:20.875 107 12683.83 313.23 54732.05 88888.00 2015-04-17 03:25:21.000 107 12683.75 313.20 54732.05 88888.00 2015-04-17 03:25:21.125 107 12683.62 313.18 54732.10 88888.00 2015-04-17 03:25:21.250 107 12683.48 313.18 54732.15 88888.00 2015-04-17 03:25:21.375 107 12683.42 313.18 54732.15 88888.00 2015-04-17 03:25:21.500 107 12683.38 313.12 54732.18 88888.00 2015-04-17 03:25:21.625 107 12683.35 313.15 54732.18 88888.00 2015-04-17 03:25:21.750 107 12683.27 313.12 54732.22 88888.00 2015-04-17 03:25:21.875 107 12683.20 313.07 54732.25 88888.00 2015-04-17 03:25:22.000 107 12683.10 313.07 54732.25 88888.00 2015-04-17 03:25:22.125 107 12682.98 313.07 54732.32 88888.00 2015-04-17 03:25:22.250 107 12682.92 313.07 54732.35 88888.00 2015-04-17 03:25:22.375 107 12682.85 313.05 54732.40 88888.00 2015-04-17 03:25:22.500 107 12682.75 313.02 54732.43 88888.00 2015-04-17 03:25:22.625 107 12682.62 313.02 54732.45 88888.00 2015-04-17 03:25:22.750 107 12682.52 313.00 54732.47 88888.00 2015-04-17 03:25:22.875 107 12682.42 313.00 54732.55 88888.00 2015-04-17 03:25:23.000 107 12682.38 312.93 54732.57 88888.00 2015-04-17 03:25:23.125 107 12682.33 312.93 54732.57 88888.00 2015-04-17 03:25:23.250 107 12682.23 312.90 54732.60 88888.00 2015-04-17 03:25:23.375 107 12682.15 312.93 54732.65 88888.00 2015-04-17 03:25:23.500 107 12682.00 312.90 54732.65 88888.00 2015-04-17 03:25:23.625 107 12681.88 312.85 54732.72 88888.00 2015-04-17 03:25:23.750 107 12681.77 312.82 54732.78 88888.00 2015-04-17 03:25:23.875 107 12681.65 312.85 54732.80 88888.00 2015-04-17 03:25:24.000 107 12681.60 312.85 54732.82 88888.00 2015-04-17 03:25:24.125 107 12681.48 312.77 54732.88 88888.00 2015-04-17 03:25:24.250 107 12681.38 312.75 54732.88 88888.00 2015-04-17 03:25:24.375 107 12681.38 312.75 54732.90 88888.00 2015-04-17 03:25:24.500 107 12681.27 312.75 54732.95 88888.00 2015-04-17 03:25:24.625 107 12681.17 312.75 54733.00 88888.00 2015-04-17 03:25:24.750 107 12681.10 312.73 54733.03 88888.00 2015-04-17 03:25:24.875 107 12681.00 312.70 54733.03 88888.00 2015-04-17 03:25:25.000 107 12680.88 312.68 54733.07 88888.00 2015-04-17 03:25:25.125 107 12680.83 312.70 54733.15 88888.00 2015-04-17 03:25:25.250 107 12680.70 312.68 54733.18 88888.00 2015-04-17 03:25:25.375 107 12680.58 312.60 54733.20 88888.00 2015-04-17 03:25:25.500 107 12680.50 312.55 54733.20 88888.00 2015-04-17 03:25:25.625 107 12680.48 312.55 54733.22 88888.00 2015-04-17 03:25:25.750 107 12680.38 312.52 54733.28 88888.00 2015-04-17 03:25:25.875 107 12680.25 312.48 54733.30 88888.00 2015-04-17 03:25:26.000 107 12680.15 312.50 54733.32 88888.00 2015-04-17 03:25:26.125 107 12680.05 312.48 54733.38 88888.00 2015-04-17 03:25:26.250 107 12679.95 312.43 54733.38 88888.00 2015-04-17 03:25:26.375 107 12679.85 312.43 54733.43 88888.00 2015-04-17 03:25:26.500 107 12679.80 312.40 54733.45 88888.00 2015-04-17 03:25:26.625 107 12679.65 312.35 54733.45 88888.00 2015-04-17 03:25:26.750 107 12679.60 312.35 54733.50 88888.00 2015-04-17 03:25:26.875 107 12679.50 312.38 54733.55 88888.00 2015-04-17 03:25:27.000 107 12679.42 312.38 54733.55 88888.00 2015-04-17 03:25:27.125 107 12679.38 312.35 54733.60 88888.00 2015-04-17 03:25:27.250 107 12679.33 312.32 54733.62 88888.00 2015-04-17 03:25:27.375 107 12679.23 312.32 54733.65 88888.00 2015-04-17 03:25:27.500 107 12679.12 312.30 54733.65 88888.00 2015-04-17 03:25:27.625 107 12679.10 312.23 54733.68 88888.00 2015-04-17 03:25:27.750 107 12679.10 312.23 54733.70 88888.00 2015-04-17 03:25:27.875 107 12679.05 312.25 54733.72 88888.00 2015-04-17 03:25:28.000 107 12678.90 312.20 54733.72 88888.00 2015-04-17 03:25:28.125 107 12678.75 312.20 54733.75 88888.00 2015-04-17 03:25:28.250 107 12678.73 312.18 54733.80 88888.00 2015-04-17 03:25:28.375 107 12678.75 312.15 54733.82 88888.00 2015-04-17 03:25:28.500 107 12678.67 312.18 54733.85 88888.00 2015-04-17 03:25:28.625 107 12678.50 312.15 54733.93 88888.00 2015-04-17 03:25:28.750 107 12678.42 312.15 54733.95 88888.00 2015-04-17 03:25:28.875 107 12678.33 312.07 54733.97 88888.00 2015-04-17 03:25:29.000 107 12678.27 312.10 54734.00 88888.00 2015-04-17 03:25:29.125 107 12678.17 312.07 54734.03 88888.00 2015-04-17 03:25:29.250 107 12678.00 312.05 54734.03 88888.00 2015-04-17 03:25:29.375 107 12677.92 312.05 54734.05 88888.00 2015-04-17 03:25:29.500 107 12677.80 312.02 54734.10 88888.00 2015-04-17 03:25:29.625 107 12677.77 312.00 54734.12 88888.00 2015-04-17 03:25:29.750 107 12677.67 312.00 54734.12 88888.00 2015-04-17 03:25:29.875 107 12677.55 312.00 54734.20 88888.00 2015-04-17 03:25:30.000 107 12677.48 312.00 54734.25 88888.00 2015-04-17 03:25:30.125 107 12677.42 311.93 54734.25 88888.00 2015-04-17 03:25:30.250 107 12677.33 311.90 54734.25 88888.00 2015-04-17 03:25:30.375 107 12677.23 311.93 54734.30 88888.00 2015-04-17 03:25:30.500 107 12677.15 311.95 54734.32 88888.00 2015-04-17 03:25:30.625 107 12677.10 311.90 54734.32 88888.00 2015-04-17 03:25:30.750 107 12676.98 311.88 54734.35 88888.00 2015-04-17 03:25:30.875 107 12676.90 311.88 54734.38 88888.00 2015-04-17 03:25:31.000 107 12676.85 311.85 54734.40 88888.00 2015-04-17 03:25:31.125 107 12676.80 311.88 54734.40 88888.00 2015-04-17 03:25:31.250 107 12676.67 311.88 54734.45 88888.00 2015-04-17 03:25:31.375 107 12676.62 311.90 54734.47 88888.00 2015-04-17 03:25:31.500 107 12676.60 311.88 54734.53 88888.00 2015-04-17 03:25:31.625 107 12676.48 311.90 54734.55 88888.00 2015-04-17 03:25:31.750 107 12676.35 311.90 54734.57 88888.00 2015-04-17 03:25:31.875 107 12676.23 311.85 54734.60 88888.00 2015-04-17 03:25:32.000 107 12676.12 311.80 54734.60 88888.00 2015-04-17 03:25:32.125 107 12676.05 311.77 54734.57 88888.00 2015-04-17 03:25:32.250 107 12676.02 311.80 54734.60 88888.00 2015-04-17 03:25:32.375 107 12675.95 311.80 54734.62 88888.00 2015-04-17 03:25:32.500 107 12675.83 311.80 54734.65 88888.00 2015-04-17 03:25:32.625 107 12675.77 311.80 54734.70 88888.00 2015-04-17 03:25:32.750 107 12675.62 311.77 54734.68 88888.00 2015-04-17 03:25:32.875 107 12675.52 311.75 54734.70 88888.00 2015-04-17 03:25:33.000 107 12675.48 311.77 54734.70 88888.00 2015-04-17 03:25:33.125 107 12675.40 311.70 54734.75 88888.00 2015-04-17 03:25:33.250 107 12675.27 311.70 54734.75 88888.00 2015-04-17 03:25:33.375 107 12675.23 311.70 54734.78 88888.00 2015-04-17 03:25:33.500 107 12675.15 311.73 54734.80 88888.00 2015-04-17 03:25:33.625 107 12675.02 311.70 54734.80 88888.00 2015-04-17 03:25:33.750 107 12674.90 311.68 54734.82 88888.00 2015-04-17 03:25:33.875 107 12674.90 311.65 54734.85 88888.00 2015-04-17 03:25:34.000 107 12674.90 311.68 54734.88 88888.00 2015-04-17 03:25:34.125 107 12674.77 311.65 54734.90 88888.00 2015-04-17 03:25:34.250 107 12674.60 311.62 54734.95 88888.00 2015-04-17 03:25:34.375 107 12674.50 311.62 54734.95 88888.00 2015-04-17 03:25:34.500 107 12674.45 311.65 54735.00 88888.00 2015-04-17 03:25:34.625 107 12674.38 311.62 54735.00 88888.00 2015-04-17 03:25:34.750 107 12674.27 311.62 54735.03 88888.00 2015-04-17 03:25:34.875 107 12674.20 311.57 54735.05 88888.00 2015-04-17 03:25:35.000 107 12674.08 311.55 54735.07 88888.00 2015-04-17 03:25:35.125 107 12673.95 311.55 54735.10 88888.00 2015-04-17 03:25:35.250 107 12673.88 311.52 54735.12 88888.00 2015-04-17 03:25:35.375 107 12673.88 311.50 54735.12 88888.00 2015-04-17 03:25:35.500 107 12673.80 311.45 54735.10 88888.00 2015-04-17 03:25:35.625 107 12673.65 311.45 54735.10 88888.00 2015-04-17 03:25:35.750 107 12673.52 311.48 54735.12 88888.00 2015-04-17 03:25:35.875 107 12673.40 311.45 54735.15 88888.00 2015-04-17 03:25:36.000 107 12673.23 311.45 54735.15 88888.00 2015-04-17 03:25:36.125 107 12673.10 311.43 54735.20 88888.00 2015-04-17 03:25:36.250 107 12673.00 311.40 54735.20 88888.00 2015-04-17 03:25:36.375 107 12672.90 311.38 54735.20 88888.00 2015-04-17 03:25:36.500 107 12672.80 311.35 54735.25 88888.00 2015-04-17 03:25:36.625 107 12672.77 311.35 54735.25 88888.00 2015-04-17 03:25:36.750 107 12672.75 311.35 54735.28 88888.00 2015-04-17 03:25:36.875 107 12672.70 311.35 54735.30 88888.00 2015-04-17 03:25:37.000 107 12672.58 311.35 54735.30 88888.00 2015-04-17 03:25:37.125 107 12672.50 311.35 54735.30 88888.00 2015-04-17 03:25:37.250 107 12672.40 311.30 54735.32 88888.00 2015-04-17 03:25:37.375 107 12672.40 311.30 54735.35 88888.00 2015-04-17 03:25:37.500 107 12672.25 311.30 54735.35 88888.00 2015-04-17 03:25:37.625 107 12672.17 311.32 54735.38 88888.00 2015-04-17 03:25:37.750 107 12672.08 311.32 54735.38 88888.00 2015-04-17 03:25:37.875 107 12672.00 311.32 54735.38 88888.00 2015-04-17 03:25:38.000 107 12671.88 311.32 54735.38 88888.00 2015-04-17 03:25:38.125 107 12671.73 311.30 54735.40 88888.00 2015-04-17 03:25:38.250 107 12671.62 311.30 54735.45 88888.00 2015-04-17 03:25:38.375 107 12671.55 311.30 54735.43 88888.00 2015-04-17 03:25:38.500 107 12671.48 311.30 54735.45 88888.00 2015-04-17 03:25:38.625 107 12671.38 311.30 54735.50 88888.00 2015-04-17 03:25:38.750 107 12671.27 311.32 54735.50 88888.00 2015-04-17 03:25:38.875 107 12671.17 311.30 54735.53 88888.00 2015-04-17 03:25:39.000 107 12671.12 311.27 54735.55 88888.00 2015-04-17 03:25:39.125 107 12671.05 311.23 54735.55 88888.00 2015-04-17 03:25:39.250 107 12670.90 311.25 54735.55 88888.00 2015-04-17 03:25:39.375 107 12670.85 311.25 54735.55 88888.00 2015-04-17 03:25:39.500 107 12670.70 311.23 54735.57 88888.00 2015-04-17 03:25:39.625 107 12670.58 311.20 54735.57 88888.00 2015-04-17 03:25:39.750 107 12670.48 311.18 54735.60 88888.00 2015-04-17 03:25:39.875 107 12670.38 311.18 54735.62 88888.00 2015-04-17 03:25:40.000 107 12670.30 311.12 54735.62 88888.00 2015-04-17 03:25:40.125 107 12670.20 311.12 54735.65 88888.00 2015-04-17 03:25:40.250 107 12670.05 311.10 54735.65 88888.00 2015-04-17 03:25:40.375 107 12669.98 311.07 54735.65 88888.00 2015-04-17 03:25:40.500 107 12669.88 311.05 54735.70 88888.00 2015-04-17 03:25:40.625 107 12669.77 311.02 54735.72 88888.00 2015-04-17 03:25:40.750 107 12669.65 311.00 54735.75 88888.00 2015-04-17 03:25:40.875 107 12669.60 311.00 54735.78 88888.00 2015-04-17 03:25:41.000 107 12669.52 310.98 54735.78 88888.00 2015-04-17 03:25:41.125 107 12669.48 310.95 54735.82 88888.00 2015-04-17 03:25:41.250 107 12669.35 310.90 54735.82 88888.00 2015-04-17 03:25:41.375 107 12669.27 310.93 54735.82 88888.00 2015-04-17 03:25:41.500 107 12669.10 310.93 54735.85 88888.00 2015-04-17 03:25:41.625 107 12668.98 310.88 54735.88 88888.00 2015-04-17 03:25:41.750 107 12668.90 310.85 54735.90 88888.00 2015-04-17 03:25:41.875 107 12668.85 310.82 54735.90 88888.00 2015-04-17 03:25:42.000 107 12668.77 310.82 54735.90 88888.00 2015-04-17 03:25:42.125 107 12668.65 310.80 54735.93 88888.00 2015-04-17 03:25:42.250 107 12668.58 310.75 54735.95 88888.00 2015-04-17 03:25:42.375 107 12668.50 310.75 54735.93 88888.00 2015-04-17 03:25:42.500 107 12668.42 310.77 54735.97 88888.00 2015-04-17 03:25:42.625 107 12668.25 310.70 54735.95 88888.00 2015-04-17 03:25:42.750 107 12668.12 310.70 54735.97 88888.00 2015-04-17 03:25:42.875 107 12668.05 310.70 54736.00 88888.00 2015-04-17 03:25:43.000 107 12668.02 310.68 54736.03 88888.00 2015-04-17 03:25:43.125 107 12668.00 310.68 54736.05 88888.00 2015-04-17 03:25:43.250 107 12667.90 310.62 54736.05 88888.00 2015-04-17 03:25:43.375 107 12667.77 310.65 54736.05 88888.00 2015-04-17 03:25:43.500 107 12667.65 310.62 54736.05 88888.00 2015-04-17 03:25:43.625 107 12667.58 310.60 54736.05 88888.00 2015-04-17 03:25:43.750 107 12667.48 310.57 54736.07 88888.00 2015-04-17 03:25:43.875 107 12667.35 310.55 54736.07 88888.00 2015-04-17 03:25:44.000 107 12667.27 310.57 54736.07 88888.00 2015-04-17 03:25:44.125 107 12667.20 310.57 54736.12 88888.00 2015-04-17 03:25:44.250 107 12667.17 310.52 54736.15 88888.00 2015-04-17 03:25:44.375 107 12667.12 310.52 54736.15 88888.00 2015-04-17 03:25:44.500 107 12666.95 310.55 54736.12 88888.00 2015-04-17 03:25:44.625 107 12666.83 310.55 54736.15 88888.00 2015-04-17 03:25:44.750 107 12666.73 310.52 54736.18 88888.00 2015-04-17 03:25:44.875 107 12666.62 310.48 54736.15 88888.00 2015-04-17 03:25:45.000 107 12666.58 310.45 54736.18 88888.00 2015-04-17 03:25:45.125 107 12666.58 310.48 54736.20 88888.00 2015-04-17 03:25:45.250 107 12666.50 310.45 54736.22 88888.00 2015-04-17 03:25:45.375 107 12666.40 310.45 54736.22 88888.00 2015-04-17 03:25:45.500 107 12666.33 310.43 54736.22 88888.00 2015-04-17 03:25:45.625 107 12666.20 310.43 54736.22 88888.00 2015-04-17 03:25:45.750 107 12666.12 310.45 54736.25 88888.00 2015-04-17 03:25:45.875 107 12666.15 310.45 54736.25 88888.00 2015-04-17 03:25:46.000 107 12666.05 310.43 54736.25 88888.00 2015-04-17 03:25:46.125 107 12665.95 310.40 54736.25 88888.00 2015-04-17 03:25:46.250 107 12665.83 310.35 54736.28 88888.00 2015-04-17 03:25:46.375 107 12665.75 310.35 54736.22 88888.00 2015-04-17 03:25:46.500 107 12665.70 310.35 54736.28 88888.00 2015-04-17 03:25:46.625 107 12665.65 310.38 54736.32 88888.00 2015-04-17 03:25:46.750 107 12665.60 310.38 54736.32 88888.00 2015-04-17 03:25:46.875 107 12665.52 310.38 54736.32 88888.00 2015-04-17 03:25:47.000 107 12665.48 310.38 54736.30 88888.00 2015-04-17 03:25:47.125 107 12665.42 310.35 54736.35 88888.00 2015-04-17 03:25:47.250 107 12665.35 310.30 54736.32 88888.00 2015-04-17 03:25:47.375 107 12665.27 310.27 54736.32 88888.00 2015-04-17 03:25:47.500 107 12665.12 310.27 54736.30 88888.00 2015-04-17 03:25:47.625 107 12665.02 310.27 54736.32 88888.00 2015-04-17 03:25:47.750 107 12664.98 310.32 54736.38 88888.00 2015-04-17 03:25:47.875 107 12664.90 310.32 54736.40 88888.00 2015-04-17 03:25:48.000 107 12664.83 310.27 54736.40 88888.00 2015-04-17 03:25:48.125 107 12664.80 310.27 54736.43 88888.00 2015-04-17 03:25:48.250 107 12664.62 310.23 54736.40 88888.00 2015-04-17 03:25:48.375 107 12664.55 310.25 54736.43 88888.00 2015-04-17 03:25:48.500 107 12664.50 310.27 54736.45 88888.00 2015-04-17 03:25:48.625 107 12664.40 310.27 54736.43 88888.00 2015-04-17 03:25:48.750 107 12664.33 310.23 54736.43 88888.00 2015-04-17 03:25:48.875 107 12664.23 310.25 54736.40 88888.00 2015-04-17 03:25:49.000 107 12664.15 310.25 54736.40 88888.00 2015-04-17 03:25:49.125 107 12664.08 310.27 54736.43 88888.00 2015-04-17 03:25:49.250 107 12663.98 310.23 54736.43 88888.00 2015-04-17 03:25:49.375 107 12663.92 310.25 54736.45 88888.00 2015-04-17 03:25:49.500 107 12663.83 310.23 54736.45 88888.00 2015-04-17 03:25:49.625 107 12663.83 310.25 54736.45 88888.00 2015-04-17 03:25:49.750 107 12663.62 310.20 54736.47 88888.00 2015-04-17 03:25:49.875 107 12663.55 310.23 54736.47 88888.00 2015-04-17 03:25:50.000 107 12663.48 310.25 54736.50 88888.00 2015-04-17 03:25:50.125 107 12663.38 310.25 54736.53 88888.00 2015-04-17 03:25:50.250 107 12663.33 310.25 54736.55 88888.00 2015-04-17 03:25:50.375 107 12663.23 310.30 54736.53 88888.00 2015-04-17 03:25:50.500 107 12663.12 310.27 54736.50 88888.00 2015-04-17 03:25:50.625 107 12663.05 310.25 54736.50 88888.00 2015-04-17 03:25:50.750 107 12663.00 310.25 54736.53 88888.00 2015-04-17 03:25:50.875 107 12662.90 310.25 54736.53 88888.00 2015-04-17 03:25:51.000 107 12662.83 310.25 54736.53 88888.00 2015-04-17 03:25:51.125 107 12662.75 310.25 54736.50 88888.00 2015-04-17 03:25:51.250 107 12662.73 310.25 54736.55 88888.00 2015-04-17 03:25:51.375 107 12662.73 310.25 54736.55 88888.00 2015-04-17 03:25:51.500 107 12662.67 310.27 54736.55 88888.00 2015-04-17 03:25:51.625 107 12662.65 310.27 54736.55 88888.00 2015-04-17 03:25:51.750 107 12662.50 310.30 54736.55 88888.00 2015-04-17 03:25:51.875 107 12662.42 310.30 54736.55 88888.00 2015-04-17 03:25:52.000 107 12662.35 310.30 54736.57 88888.00 2015-04-17 03:25:52.125 107 12662.33 310.32 54736.57 88888.00 2015-04-17 03:25:52.250 107 12662.23 310.30 54736.60 88888.00 2015-04-17 03:25:52.375 107 12662.15 310.30 54736.60 88888.00 2015-04-17 03:25:52.500 107 12662.05 310.30 54736.60 88888.00 2015-04-17 03:25:52.625 107 12661.95 310.30 54736.57 88888.00 2015-04-17 03:25:52.750 107 12661.92 310.30 54736.53 88888.00 2015-04-17 03:25:52.875 107 12661.88 310.30 54736.55 88888.00 2015-04-17 03:25:53.000 107 12661.80 310.30 54736.55 88888.00 2015-04-17 03:25:53.125 107 12661.73 310.35 54736.53 88888.00 2015-04-17 03:25:53.250 107 12661.60 310.30 54736.55 88888.00 2015-04-17 03:25:53.375 107 12661.55 310.30 54736.53 88888.00 2015-04-17 03:25:53.500 107 12661.52 310.32 54736.55 88888.00 2015-04-17 03:25:53.625 107 12661.50 310.32 54736.55 88888.00 2015-04-17 03:25:53.750 107 12661.48 310.32 54736.57 88888.00 2015-04-17 03:25:53.875 107 12661.42 310.35 54736.57 88888.00 2015-04-17 03:25:54.000 107 12661.30 310.35 54736.55 88888.00 2015-04-17 03:25:54.125 107 12661.20 310.38 54736.55 88888.00 2015-04-17 03:25:54.250 107 12661.15 310.32 54736.55 88888.00 2015-04-17 03:25:54.375 107 12661.10 310.35 54736.55 88888.00 2015-04-17 03:25:54.500 107 12661.00 310.32 54736.57 88888.00 2015-04-17 03:25:54.625 107 12660.88 310.32 54736.55 88888.00 2015-04-17 03:25:54.750 107 12660.83 310.35 54736.53 88888.00 2015-04-17 03:25:54.875 107 12660.85 310.32 54736.50 88888.00 2015-04-17 03:25:55.000 107 12660.75 310.32 54736.50 88888.00 2015-04-17 03:25:55.125 107 12660.60 310.32 54736.55 88888.00 2015-04-17 03:25:55.250 107 12660.60 310.32 54736.55 88888.00 2015-04-17 03:25:55.375 107 12660.58 310.32 54736.53 88888.00 2015-04-17 03:25:55.500 107 12660.52 310.32 54736.53 88888.00 2015-04-17 03:25:55.625 107 12660.48 310.35 54736.50 88888.00 2015-04-17 03:25:55.750 107 12660.35 310.38 54736.55 88888.00 2015-04-17 03:25:55.875 107 12660.25 310.38 54736.50 88888.00 2015-04-17 03:25:56.000 107 12660.25 310.38 54736.50 88888.00 2015-04-17 03:25:56.125 107 12660.23 310.35 54736.50 88888.00 2015-04-17 03:25:56.250 107 12660.15 310.35 54736.47 88888.00 2015-04-17 03:25:56.375 107 12660.10 310.35 54736.47 88888.00 2015-04-17 03:25:56.500 107 12660.12 310.38 54736.47 88888.00 2015-04-17 03:25:56.625 107 12660.10 310.40 54736.47 88888.00 2015-04-17 03:25:56.750 107 12660.00 310.40 54736.50 88888.00 2015-04-17 03:25:56.875 107 12659.88 310.38 54736.47 88888.00 2015-04-17 03:25:57.000 107 12659.83 310.38 54736.47 88888.00 2015-04-17 03:25:57.125 107 12659.77 310.38 54736.47 88888.00 2015-04-17 03:25:57.250 107 12659.73 310.40 54736.47 88888.00 2015-04-17 03:25:57.375 107 12659.70 310.43 54736.47 88888.00 2015-04-17 03:25:57.500 107 12659.60 310.38 54736.45 88888.00 2015-04-17 03:25:57.625 107 12659.50 310.38 54736.45 88888.00 2015-04-17 03:25:57.750 107 12659.42 310.43 54736.47 88888.00 2015-04-17 03:25:57.875 107 12659.42 310.45 54736.47 88888.00 2015-04-17 03:25:58.000 107 12659.35 310.43 54736.47 88888.00 2015-04-17 03:25:58.125 107 12659.25 310.43 54736.47 88888.00 2015-04-17 03:25:58.250 107 12659.17 310.43 54736.50 88888.00 2015-04-17 03:25:58.375 107 12659.17 310.43 54736.47 88888.00 2015-04-17 03:25:58.500 107 12659.10 310.40 54736.43 88888.00 2015-04-17 03:25:58.625 107 12659.08 310.43 54736.45 88888.00 2015-04-17 03:25:58.750 107 12659.02 310.43 54736.43 88888.00 2015-04-17 03:25:58.875 107 12658.95 310.40 54736.45 88888.00 2015-04-17 03:25:59.000 107 12658.90 310.40 54736.45 88888.00 2015-04-17 03:25:59.125 107 12658.77 310.40 54736.45 88888.00 2015-04-17 03:25:59.250 107 12658.70 310.38 54736.45 88888.00 2015-04-17 03:25:59.375 107 12658.65 310.40 54736.45 88888.00 2015-04-17 03:25:59.500 107 12658.65 310.43 54736.45 88888.00 2015-04-17 03:25:59.625 107 12658.58 310.40 54736.40 88888.00 2015-04-17 03:25:59.750 107 12658.48 310.40 54736.40 88888.00 2015-04-17 03:25:59.875 107 12658.48 310.43 54736.43 88888.00 2015-04-17 03:26:00.000 107 12658.48 310.48 54736.43 88888.00 2015-04-17 03:26:00.125 107 12658.38 310.43 54736.45 88888.00 2015-04-17 03:26:00.250 107 12658.25 310.40 54736.43 88888.00 2015-04-17 03:26:00.375 107 12658.17 310.40 54736.40 88888.00 2015-04-17 03:26:00.500 107 12658.12 310.40 54736.38 88888.00 2015-04-17 03:26:00.625 107 12658.02 310.43 54736.35 88888.00 2015-04-17 03:26:00.750 107 12657.95 310.43 54736.38 88888.00 2015-04-17 03:26:00.875 107 12657.95 310.43 54736.38 88888.00 2015-04-17 03:26:01.000 107 12657.92 310.45 54736.38 88888.00 2015-04-17 03:26:01.125 107 12657.85 310.45 54736.38 88888.00 2015-04-17 03:26:01.250 107 12657.73 310.45 54736.38 88888.00 2015-04-17 03:26:01.375 107 12657.65 310.48 54736.35 88888.00 2015-04-17 03:26:01.500 107 12657.58 310.50 54736.35 88888.00 2015-04-17 03:26:01.625 107 12657.48 310.45 54736.32 88888.00 2015-04-17 03:26:01.750 107 12657.45 310.50 54736.32 88888.00 2015-04-17 03:26:01.875 107 12657.38 310.48 54736.32 88888.00 2015-04-17 03:26:02.000 107 12657.38 310.48 54736.28 88888.00 2015-04-17 03:26:02.125 107 12657.40 310.48 54736.30 88888.00 2015-04-17 03:26:02.250 107 12657.30 310.48 54736.30 88888.00 2015-04-17 03:26:02.375 107 12657.23 310.52 54736.32 88888.00 2015-04-17 03:26:02.500 107 12657.25 310.55 54736.30 88888.00 2015-04-17 03:26:02.625 107 12657.25 310.55 54736.32 88888.00 2015-04-17 03:26:02.750 107 12657.20 310.57 54736.30 88888.00 2015-04-17 03:26:02.875 107 12657.05 310.57 54736.28 88888.00 2015-04-17 03:26:03.000 107 12656.98 310.57 54736.25 88888.00 2015-04-17 03:26:03.125 107 12656.90 310.57 54736.28 88888.00 2015-04-17 03:26:03.250 107 12656.83 310.60 54736.25 88888.00 2015-04-17 03:26:03.375 107 12656.80 310.62 54736.22 88888.00 2015-04-17 03:26:03.500 107 12656.77 310.65 54736.22 88888.00 2015-04-17 03:26:03.625 107 12656.70 310.68 54736.20 88888.00 2015-04-17 03:26:03.750 107 12656.65 310.70 54736.18 88888.00 2015-04-17 03:26:03.875 107 12656.58 310.70 54736.20 88888.00 2015-04-17 03:26:04.000 107 12656.48 310.70 54736.18 88888.00 2015-04-17 03:26:04.125 107 12656.45 310.75 54736.22 88888.00 2015-04-17 03:26:04.250 107 12656.42 310.80 54736.20 88888.00 2015-04-17 03:26:04.375 107 12656.42 310.77 54736.20 88888.00 2015-04-17 03:26:04.500 107 12656.35 310.80 54736.15 88888.00 2015-04-17 03:26:04.625 107 12656.27 310.85 54736.15 88888.00 2015-04-17 03:26:04.750 107 12656.15 310.88 54736.15 88888.00 2015-04-17 03:26:04.875 107 12656.10 310.88 54736.12 88888.00 2015-04-17 03:26:05.000 107 12656.10 310.88 54736.10 88888.00 2015-04-17 03:26:05.125 107 12656.05 310.90 54736.12 88888.00 2015-04-17 03:26:05.250 107 12655.95 310.93 54736.12 88888.00 2015-04-17 03:26:05.375 107 12655.92 310.95 54736.10 88888.00 2015-04-17 03:26:05.500 107 12655.90 310.98 54736.12 88888.00 2015-04-17 03:26:05.625 107 12655.83 310.98 54736.10 88888.00 2015-04-17 03:26:05.750 107 12655.80 310.95 54736.10 88888.00 2015-04-17 03:26:05.875 107 12655.75 311.00 54736.10 88888.00 2015-04-17 03:26:06.000 107 12655.70 311.07 54736.10 88888.00 2015-04-17 03:26:06.125 107 12655.70 311.10 54736.10 88888.00 2015-04-17 03:26:06.250 107 12655.65 311.12 54736.10 88888.00 2015-04-17 03:26:06.375 107 12655.58 311.15 54736.10 88888.00 2015-04-17 03:26:06.500 107 12655.52 311.20 54736.12 88888.00 2015-04-17 03:26:06.625 107 12655.48 311.20 54736.10 88888.00 2015-04-17 03:26:06.750 107 12655.42 311.23 54736.07 88888.00 2015-04-17 03:26:06.875 107 12655.33 311.25 54736.07 88888.00 2015-04-17 03:26:07.000 107 12655.23 311.27 54736.05 88888.00 2015-04-17 03:26:07.125 107 12655.17 311.32 54736.05 88888.00 2015-04-17 03:26:07.250 107 12655.08 311.35 54736.03 88888.00 2015-04-17 03:26:07.375 107 12655.05 311.38 54736.00 88888.00 2015-04-17 03:26:07.500 107 12655.08 311.40 54736.00 88888.00 2015-04-17 03:26:07.625 107 12655.10 311.43 54736.03 88888.00 2015-04-17 03:26:07.750 107 12655.00 311.50 54736.03 88888.00 2015-04-17 03:26:07.875 107 12654.90 311.52 54736.05 88888.00 2015-04-17 03:26:08.000 107 12654.85 311.57 54736.03 88888.00 2015-04-17 03:26:08.125 107 12654.85 311.60 54736.03 88888.00 2015-04-17 03:26:08.250 107 12654.77 311.62 54736.00 88888.00 2015-04-17 03:26:08.375 107 12654.73 311.70 54736.00 88888.00 2015-04-17 03:26:08.500 107 12654.77 311.75 54735.97 88888.00 2015-04-17 03:26:08.625 107 12654.77 311.77 54735.97 88888.00 2015-04-17 03:26:08.750 107 12654.73 311.80 54735.97 88888.00 2015-04-17 03:26:08.875 107 12654.62 311.88 54735.97 88888.00 2015-04-17 03:26:09.000 107 12654.55 311.93 54735.97 88888.00 2015-04-17 03:26:09.125 107 12654.45 311.95 54735.95 88888.00 2015-04-17 03:26:09.250 107 12654.42 311.93 54735.93 88888.00 2015-04-17 03:26:09.375 107 12654.40 312.00 54735.95 88888.00 2015-04-17 03:26:09.500 107 12654.35 312.05 54735.95 88888.00 2015-04-17 03:26:09.625 107 12654.27 312.07 54735.95 88888.00 2015-04-17 03:26:09.750 107 12654.20 312.15 54735.95 88888.00 2015-04-17 03:26:09.875 107 12654.10 312.20 54735.93 88888.00 2015-04-17 03:26:10.000 107 12654.02 312.25 54735.90 88888.00 2015-04-17 03:26:10.125 107 12653.98 312.27 54735.88 88888.00 2015-04-17 03:26:10.250 107 12653.98 312.30 54735.90 88888.00 2015-04-17 03:26:10.375 107 12653.92 312.35 54735.88 88888.00 2015-04-17 03:26:10.500 107 12653.85 312.40 54735.85 88888.00 2015-04-17 03:26:10.625 107 12653.80 312.48 54735.88 88888.00 2015-04-17 03:26:10.750 107 12653.73 312.50 54735.85 88888.00 2015-04-17 03:26:10.875 107 12653.67 312.55 54735.85 88888.00 2015-04-17 03:26:11.000 107 12653.62 312.62 54735.85 88888.00 2015-04-17 03:26:11.125 107 12653.55 312.65 54735.85 88888.00 2015-04-17 03:26:11.250 107 12653.50 312.68 54735.82 88888.00 2015-04-17 03:26:11.375 107 12653.55 312.75 54735.82 88888.00 2015-04-17 03:26:11.500 107 12653.50 312.80 54735.82 88888.00 2015-04-17 03:26:11.625 107 12653.50 312.82 54735.82 88888.00 2015-04-17 03:26:11.750 107 12653.45 312.90 54735.85 88888.00 2015-04-17 03:26:11.875 107 12653.40 312.93 54735.85 88888.00 2015-04-17 03:26:12.000 107 12653.35 312.95 54735.80 88888.00 2015-04-17 03:26:12.125 107 12653.35 313.02 54735.82 88888.00 2015-04-17 03:26:12.250 107 12653.25 313.07 54735.85 88888.00 2015-04-17 03:26:12.375 107 12653.12 313.12 54735.82 88888.00 2015-04-17 03:26:12.500 107 12653.10 313.18 54735.82 88888.00 2015-04-17 03:26:12.625 107 12653.05 313.23 54735.82 88888.00 2015-04-17 03:26:12.750 107 12653.05 313.23 54735.78 88888.00 2015-04-17 03:26:12.875 107 12653.08 313.32 54735.80 88888.00 2015-04-17 03:26:13.000 107 12653.02 313.43 54735.78 88888.00 2015-04-17 03:26:13.125 107 12652.95 313.45 54735.78 88888.00 2015-04-17 03:26:13.250 107 12652.83 313.48 54735.78 88888.00 2015-04-17 03:26:13.375 107 12652.75 313.52 54735.78 88888.00 2015-04-17 03:26:13.500 107 12652.77 313.60 54735.78 88888.00 2015-04-17 03:26:13.625 107 12652.75 313.65 54735.78 88888.00 2015-04-17 03:26:13.750 107 12652.65 313.68 54735.75 88888.00 2015-04-17 03:26:13.875 107 12652.60 313.75 54735.75 88888.00 2015-04-17 03:26:14.000 107 12652.52 313.80 54735.78 88888.00 2015-04-17 03:26:14.125 107 12652.42 313.82 54735.75 88888.00 2015-04-17 03:26:14.250 107 12652.33 313.90 54735.75 88888.00 2015-04-17 03:26:14.375 107 12652.30 313.93 54735.75 88888.00 2015-04-17 03:26:14.500 107 12652.25 314.00 54735.72 88888.00 2015-04-17 03:26:14.625 107 12652.15 314.05 54735.75 88888.00 2015-04-17 03:26:14.750 107 12652.10 314.10 54735.75 88888.00 2015-04-17 03:26:14.875 107 12652.08 314.15 54735.72 88888.00 2015-04-17 03:26:15.000 107 12652.08 314.23 54735.70 88888.00 2015-04-17 03:26:15.125 107 12652.10 314.27 54735.72 88888.00 2015-04-17 03:26:15.250 107 12652.05 314.32 54735.75 88888.00 2015-04-17 03:26:15.375 107 12652.00 314.40 54735.75 88888.00 2015-04-17 03:26:15.500 107 12651.92 314.45 54735.72 88888.00 2015-04-17 03:26:15.625 107 12651.85 314.50 54735.70 88888.00 2015-04-17 03:26:15.750 107 12651.75 314.57 54735.68 88888.00 2015-04-17 03:26:15.875 107 12651.75 314.60 54735.68 88888.00 2015-04-17 03:26:16.000 107 12651.70 314.68 54735.70 88888.00 2015-04-17 03:26:16.125 107 12651.65 314.75 54735.70 88888.00 2015-04-17 03:26:16.250 107 12651.62 314.85 54735.72 88888.00 2015-04-17 03:26:16.375 107 12651.62 314.90 54735.68 88888.00 2015-04-17 03:26:16.500 107 12651.58 314.95 54735.68 88888.00 2015-04-17 03:26:16.625 107 12651.48 315.00 54735.65 88888.00 2015-04-17 03:26:16.750 107 12651.45 315.10 54735.68 88888.00 2015-04-17 03:26:16.875 107 12651.50 315.18 54735.68 88888.00 2015-04-17 03:26:17.000 107 12651.45 315.20 54735.65 88888.00 2015-04-17 03:26:17.125 107 12651.35 315.25 54735.68 88888.00 2015-04-17 03:26:17.250 107 12651.25 315.30 54735.68 88888.00 2015-04-17 03:26:17.375 107 12651.25 315.35 54735.65 88888.00 2015-04-17 03:26:17.500 107 12651.20 315.45 54735.65 88888.00 2015-04-17 03:26:17.625 107 12651.10 315.50 54735.68 88888.00 2015-04-17 03:26:17.750 107 12651.05 315.55 54735.68 88888.00 2015-04-17 03:26:17.875 107 12651.05 315.62 54735.65 88888.00 2015-04-17 03:26:18.000 107 12651.02 315.68 54735.62 88888.00 2015-04-17 03:26:18.125 107 12650.98 315.73 54735.65 88888.00 2015-04-17 03:26:18.250 107 12650.90 315.80 54735.62 88888.00 2015-04-17 03:26:18.375 107 12650.85 315.85 54735.62 88888.00 2015-04-17 03:26:18.500 107 12650.80 315.95 54735.62 88888.00 2015-04-17 03:26:18.625 107 12650.77 315.98 54735.65 88888.00 2015-04-17 03:26:18.750 107 12650.70 316.00 54735.62 88888.00 2015-04-17 03:26:18.875 107 12650.65 316.07 54735.60 88888.00 2015-04-17 03:26:19.000 107 12650.58 316.12 54735.57 88888.00 2015-04-17 03:26:19.125 107 12650.50 316.20 54735.60 88888.00 2015-04-17 03:26:19.250 107 12650.50 316.27 54735.60 88888.00 2015-04-17 03:26:19.375 107 12650.50 316.32 54735.57 88888.00 2015-04-17 03:26:19.500 107 12650.40 316.40 54735.60 88888.00 2015-04-17 03:26:19.625 107 12650.30 316.45 54735.60 88888.00 2015-04-17 03:26:19.750 107 12650.17 316.50 54735.55 88888.00 2015-04-17 03:26:19.875 107 12650.10 316.55 54735.57 88888.00 2015-04-17 03:26:20.000 107 12650.12 316.65 54735.57 88888.00 2015-04-17 03:26:20.125 107 12650.05 316.65 54735.57 88888.00 2015-04-17 03:26:20.250 107 12649.95 316.70 54735.57 88888.00 2015-04-17 03:26:20.375 107 12649.95 316.80 54735.57 88888.00 2015-04-17 03:26:20.500 107 12649.95 316.82 54735.55 88888.00 2015-04-17 03:26:20.625 107 12649.90 316.85 54735.53 88888.00 2015-04-17 03:26:20.750 107 12649.83 316.88 54735.53 88888.00 2015-04-17 03:26:20.875 107 12649.70 316.93 54735.53 88888.00 2015-04-17 03:26:21.000 107 12649.62 316.98 54735.50 88888.00 2015-04-17 03:26:21.125 107 12649.60 317.05 54735.50 88888.00 2015-04-17 03:26:21.250 107 12649.60 317.07 54735.53 88888.00 2015-04-17 03:26:21.375 107 12649.52 317.15 54735.53 88888.00 2015-04-17 03:26:21.500 107 12649.38 317.20 54735.50 88888.00 2015-04-17 03:26:21.625 107 12649.30 317.25 54735.50 88888.00 2015-04-17 03:26:21.750 107 12649.25 317.30 54735.50 88888.00 2015-04-17 03:26:21.875 107 12649.17 317.32 54735.50 88888.00 2015-04-17 03:26:22.000 107 12649.15 317.35 54735.47 88888.00 2015-04-17 03:26:22.125 107 12649.12 317.45 54735.47 88888.00 2015-04-17 03:26:22.250 107 12649.05 317.52 54735.47 88888.00 2015-04-17 03:26:22.375 107 12648.92 317.55 54735.47 88888.00 2015-04-17 03:26:22.500 107 12648.92 317.62 54735.53 88888.00 2015-04-17 03:26:22.625 107 12648.90 317.65 54735.50 88888.00 2015-04-17 03:26:22.750 107 12648.88 317.68 54735.45 88888.00 2015-04-17 03:26:22.875 107 12648.80 317.73 54735.43 88888.00 2015-04-17 03:26:23.000 107 12648.73 317.80 54735.43 88888.00 2015-04-17 03:26:23.125 107 12648.73 317.88 54735.45 88888.00 2015-04-17 03:26:23.250 107 12648.67 317.90 54735.43 88888.00 2015-04-17 03:26:23.375 107 12648.73 317.95 54735.38 88888.00 2015-04-17 03:26:23.500 107 12648.67 318.02 54735.35 88888.00 2015-04-17 03:26:23.625 107 12648.58 318.07 54735.38 88888.00 2015-04-17 03:26:23.750 107 12648.48 318.18 54735.38 88888.00 2015-04-17 03:26:23.875 107 12648.45 318.23 54735.38 88888.00 2015-04-17 03:26:24.000 107 12648.42 318.27 54735.32 88888.00 2015-04-17 03:26:24.125 107 12648.40 318.32 54735.32 88888.00 2015-04-17 03:26:24.250 107 12648.27 318.40 54735.30 88888.00 2015-04-17 03:26:24.375 107 12648.27 318.48 54735.30 88888.00 2015-04-17 03:26:24.500 107 12648.30 318.50 54735.28 88888.00 2015-04-17 03:26:24.625 107 12648.35 318.52 54735.25 88888.00 2015-04-17 03:26:24.750 107 12648.35 318.57 54735.25 88888.00 2015-04-17 03:26:24.875 107 12648.27 318.68 54735.25 88888.00 2015-04-17 03:26:25.000 107 12648.27 318.73 54735.22 88888.00 2015-04-17 03:26:25.125 107 12648.25 318.80 54735.20 88888.00 2015-04-17 03:26:25.250 107 12648.20 318.85 54735.20 88888.00 2015-04-17 03:26:25.375 107 12648.20 318.95 54735.18 88888.00 2015-04-17 03:26:25.500 107 12648.15 318.98 54735.15 88888.00 2015-04-17 03:26:25.625 107 12648.17 319.02 54735.18 88888.00 2015-04-17 03:26:25.750 107 12648.23 319.12 54735.18 88888.00 2015-04-17 03:26:25.875 107 12648.12 319.18 54735.20 88888.00 2015-04-17 03:26:26.000 107 12648.00 319.23 54735.15 88888.00 2015-04-17 03:26:26.125 107 12647.92 319.27 54735.12 88888.00 2015-04-17 03:26:26.250 107 12647.92 319.35 54735.12 88888.00 2015-04-17 03:26:26.375 107 12647.95 319.38 54735.12 88888.00 2015-04-17 03:26:26.500 107 12647.95 319.43 54735.12 88888.00 2015-04-17 03:26:26.625 107 12647.98 319.52 54735.10 88888.00 2015-04-17 03:26:26.750 107 12647.95 319.60 54735.07 88888.00 2015-04-17 03:26:26.875 107 12647.90 319.65 54735.07 88888.00 2015-04-17 03:26:27.000 107 12647.88 319.70 54735.03 88888.00 2015-04-17 03:26:27.125 107 12647.83 319.75 54735.05 88888.00 2015-04-17 03:26:27.250 107 12647.85 319.85 54735.05 88888.00 2015-04-17 03:26:27.375 107 12647.88 319.95 54735.03 88888.00 2015-04-17 03:26:27.500 107 12647.85 320.02 54735.03 88888.00 2015-04-17 03:26:27.625 107 12647.83 320.05 54735.00 88888.00 2015-04-17 03:26:27.750 107 12647.75 320.10 54734.97 88888.00 2015-04-17 03:26:27.875 107 12647.75 320.15 54734.97 88888.00 2015-04-17 03:26:28.000 107 12647.77 320.23 54734.95 88888.00 2015-04-17 03:26:28.125 107 12647.73 320.30 54734.97 88888.00 2015-04-17 03:26:28.250 107 12647.70 320.38 54734.93 88888.00 2015-04-17 03:26:28.375 107 12647.73 320.48 54734.93 88888.00 2015-04-17 03:26:28.500 107 12647.67 320.55 54734.90 88888.00 2015-04-17 03:26:28.625 107 12647.62 320.65 54734.88 88888.00 2015-04-17 03:26:28.750 107 12647.55 320.73 54734.88 88888.00 2015-04-17 03:26:28.875 107 12647.50 320.77 54734.88 88888.00 2015-04-17 03:26:29.000 107 12647.48 320.82 54734.88 88888.00 2015-04-17 03:26:29.125 107 12647.52 320.88 54734.85 88888.00 2015-04-17 03:26:29.250 107 12647.50 320.98 54734.82 88888.00 2015-04-17 03:26:29.375 107 12647.45 321.07 54734.80 88888.00 2015-04-17 03:26:29.500 107 12647.40 321.12 54734.80 88888.00 2015-04-17 03:26:29.625 107 12647.38 321.18 54734.80 88888.00 2015-04-17 03:26:29.750 107 12647.40 321.25 54734.80 88888.00 2015-04-17 03:26:29.875 107 12647.40 321.35 54734.80 88888.00 2015-04-17 03:26:30.000 107 12647.33 321.40 54734.78 88888.00 2015-04-17 03:26:30.125 107 12647.33 321.48 54734.80 88888.00 2015-04-17 03:26:30.250 107 12647.33 321.57 54734.75 88888.00 2015-04-17 03:26:30.375 107 12647.35 321.62 54734.72 88888.00 2015-04-17 03:26:30.500 107 12647.30 321.70 54734.72 88888.00 2015-04-17 03:26:30.625 107 12647.25 321.75 54734.70 88888.00 2015-04-17 03:26:30.750 107 12647.25 321.80 54734.68 88888.00 2015-04-17 03:26:30.875 107 12647.23 321.85 54734.68 88888.00 2015-04-17 03:26:31.000 107 12647.17 321.95 54734.68 88888.00 2015-04-17 03:26:31.125 107 12647.12 322.02 54734.68 88888.00 2015-04-17 03:26:31.250 107 12647.12 322.10 54734.68 88888.00 2015-04-17 03:26:31.375 107 12647.12 322.15 54734.62 88888.00 2015-04-17 03:26:31.500 107 12647.12 322.23 54734.60 88888.00 2015-04-17 03:26:31.625 107 12647.12 322.30 54734.62 88888.00 2015-04-17 03:26:31.750 107 12647.10 322.38 54734.62 88888.00 2015-04-17 03:26:31.875 107 12647.10 322.45 54734.62 88888.00 2015-04-17 03:26:32.000 107 12647.10 322.52 54734.57 88888.00 2015-04-17 03:26:32.125 107 12647.08 322.57 54734.53 88888.00 2015-04-17 03:26:32.250 107 12647.00 322.65 54734.53 88888.00 2015-04-17 03:26:32.375 107 12646.95 322.75 54734.57 88888.00 2015-04-17 03:26:32.500 107 12646.88 322.85 54734.53 88888.00 2015-04-17 03:26:32.625 107 12646.80 322.88 54734.53 88888.00 2015-04-17 03:26:32.750 107 12646.77 322.95 54734.50 88888.00 2015-04-17 03:26:32.875 107 12646.85 323.05 54734.53 88888.00 2015-04-17 03:26:33.000 107 12646.88 323.10 54734.50 88888.00 2015-04-17 03:26:33.125 107 12646.85 323.20 54734.50 88888.00 2015-04-17 03:26:33.250 107 12646.77 323.27 54734.47 88888.00 2015-04-17 03:26:33.375 107 12646.77 323.32 54734.47 88888.00 2015-04-17 03:26:33.500 107 12646.73 323.40 54734.50 88888.00 2015-04-17 03:26:33.625 107 12646.73 323.52 54734.47 88888.00 2015-04-17 03:26:33.750 107 12646.65 323.57 54734.45 88888.00 2015-04-17 03:26:33.875 107 12646.65 323.68 54734.47 88888.00 2015-04-17 03:26:34.000 107 12646.62 323.73 54734.47 88888.00 2015-04-17 03:26:34.125 107 12646.52 323.80 54734.45 88888.00 2015-04-17 03:26:34.250 107 12646.48 323.88 54734.47 88888.00 2015-04-17 03:26:34.375 107 12646.50 323.95 54734.47 88888.00 2015-04-17 03:26:34.500 107 12646.50 324.05 54734.45 88888.00 2015-04-17 03:26:34.625 107 12646.40 324.15 54734.43 88888.00 2015-04-17 03:26:34.750 107 12646.30 324.23 54734.43 88888.00 2015-04-17 03:26:34.875 107 12646.27 324.32 54734.43 88888.00 2015-04-17 03:26:35.000 107 12646.30 324.45 54734.40 88888.00 2015-04-17 03:26:35.125 107 12646.27 324.50 54734.40 88888.00 2015-04-17 03:26:35.250 107 12646.12 324.60 54734.40 88888.00 2015-04-17 03:26:35.375 107 12646.10 324.73 54734.38 88888.00 2015-04-17 03:26:35.500 107 12646.08 324.82 54734.40 88888.00 2015-04-17 03:26:35.625 107 12646.08 324.93 54734.40 88888.00 2015-04-17 03:26:35.750 107 12646.02 325.00 54734.40 88888.00 2015-04-17 03:26:35.875 107 12645.98 325.10 54734.38 88888.00 2015-04-17 03:26:36.000 107 12645.92 325.18 54734.38 88888.00 2015-04-17 03:26:36.125 107 12645.92 325.27 54734.35 88888.00 2015-04-17 03:26:36.250 107 12645.90 325.38 54734.35 88888.00 2015-04-17 03:26:36.375 107 12645.83 325.45 54734.35 88888.00 2015-04-17 03:26:36.500 107 12645.75 325.55 54734.30 88888.00 2015-04-17 03:26:36.625 107 12645.77 325.62 54734.30 88888.00 2015-04-17 03:26:36.750 107 12645.75 325.73 54734.30 88888.00 2015-04-17 03:26:36.875 107 12645.70 325.82 54734.28 88888.00 2015-04-17 03:26:37.000 107 12645.67 325.93 54734.30 88888.00 2015-04-17 03:26:37.125 107 12645.60 326.02 54734.32 88888.00 2015-04-17 03:26:37.250 107 12645.52 326.07 54734.25 88888.00 2015-04-17 03:26:37.375 107 12645.52 326.18 54734.22 88888.00 2015-04-17 03:26:37.500 107 12645.52 326.27 54734.22 88888.00 2015-04-17 03:26:37.625 107 12645.48 326.38 54734.25 88888.00 2015-04-17 03:26:37.750 107 12645.48 326.45 54734.20 88888.00 2015-04-17 03:26:37.875 107 12645.48 326.52 54734.20 88888.00 2015-04-17 03:26:38.000 107 12645.38 326.62 54734.20 88888.00 2015-04-17 03:26:38.125 107 12645.30 326.68 54734.20 88888.00 2015-04-17 03:26:38.250 107 12645.30 326.75 54734.18 88888.00 2015-04-17 03:26:38.375 107 12645.38 326.88 54734.12 88888.00 2015-04-17 03:26:38.500 107 12645.30 326.95 54734.15 88888.00 2015-04-17 03:26:38.625 107 12645.27 327.05 54734.15 88888.00 2015-04-17 03:26:38.750 107 12645.27 327.10 54734.15 88888.00 2015-04-17 03:26:38.875 107 12645.20 327.18 54734.12 88888.00 2015-04-17 03:26:39.000 107 12645.08 327.20 54734.07 88888.00 2015-04-17 03:26:39.125 107 12645.00 327.32 54734.07 88888.00 2015-04-17 03:26:39.250 107 12644.95 327.40 54734.10 88888.00 2015-04-17 03:26:39.375 107 12644.95 327.50 54734.10 88888.00 2015-04-17 03:26:39.500 107 12644.92 327.57 54734.10 88888.00 2015-04-17 03:26:39.625 107 12644.88 327.68 54734.10 88888.00 2015-04-17 03:26:39.750 107 12644.83 327.75 54734.05 88888.00 2015-04-17 03:26:39.875 107 12644.80 327.80 54734.03 88888.00 2015-04-17 03:26:40.000 107 12644.75 327.88 54734.00 88888.00 2015-04-17 03:26:40.125 107 12644.70 327.98 54734.03 88888.00 2015-04-17 03:26:40.250 107 12644.62 328.07 54734.05 88888.00 2015-04-17 03:26:40.375 107 12644.55 328.10 54734.03 88888.00 2015-04-17 03:26:40.500 107 12644.45 328.20 54734.00 88888.00 2015-04-17 03:26:40.625 107 12644.48 328.27 54734.00 88888.00 2015-04-17 03:26:40.750 107 12644.50 328.35 54733.95 88888.00 2015-04-17 03:26:40.875 107 12644.48 328.45 54733.95 88888.00 2015-04-17 03:26:41.000 107 12644.40 328.50 54733.93 88888.00 2015-04-17 03:26:41.125 107 12644.30 328.55 54733.90 88888.00 2015-04-17 03:26:41.250 107 12644.30 328.62 54733.90 88888.00 2015-04-17 03:26:41.375 107 12644.30 328.73 54733.90 88888.00 2015-04-17 03:26:41.500 107 12644.17 328.77 54733.90 88888.00 2015-04-17 03:26:41.625 107 12644.05 328.82 54733.88 88888.00 2015-04-17 03:26:41.750 107 12644.02 328.90 54733.82 88888.00 2015-04-17 03:26:41.875 107 12644.02 328.98 54733.82 88888.00 2015-04-17 03:26:42.000 107 12644.02 329.02 54733.80 88888.00 2015-04-17 03:26:42.125 107 12644.02 329.07 54733.82 88888.00 2015-04-17 03:26:42.250 107 12643.98 329.15 54733.80 88888.00 2015-04-17 03:26:42.375 107 12643.92 329.25 54733.78 88888.00 2015-04-17 03:26:42.500 107 12643.85 329.30 54733.82 88888.00 2015-04-17 03:26:42.625 107 12643.85 329.38 54733.80 88888.00 2015-04-17 03:26:42.750 107 12643.85 329.45 54733.78 88888.00 2015-04-17 03:26:42.875 107 12643.85 329.52 54733.75 88888.00 2015-04-17 03:26:43.000 107 12643.80 329.55 54733.72 88888.00 2015-04-17 03:26:43.125 107 12643.70 329.60 54733.75 88888.00 2015-04-17 03:26:43.250 107 12643.62 329.62 54733.72 88888.00 2015-04-17 03:26:43.375 107 12643.62 329.70 54733.75 88888.00 2015-04-17 03:26:43.500 107 12643.67 329.73 54733.70 88888.00 2015-04-17 03:26:43.625 107 12643.60 329.75 54733.65 88888.00 2015-04-17 03:26:43.750 107 12643.55 329.82 54733.65 88888.00 2015-04-17 03:26:43.875 107 12643.52 329.88 54733.68 88888.00 2015-04-17 03:26:44.000 107 12643.52 329.90 54733.65 88888.00 2015-04-17 03:26:44.125 107 12643.42 329.93 54733.62 88888.00 2015-04-17 03:26:44.250 107 12643.38 329.98 54733.60 88888.00 2015-04-17 03:26:44.375 107 12643.38 330.00 54733.60 88888.00 2015-04-17 03:26:44.500 107 12643.35 330.05 54733.57 88888.00 2015-04-17 03:26:44.625 107 12643.30 330.10 54733.57 88888.00 2015-04-17 03:26:44.750 107 12643.25 330.18 54733.57 88888.00 2015-04-17 03:26:44.875 107 12643.23 330.25 54733.53 88888.00 2015-04-17 03:26:45.000 107 12643.20 330.25 54733.50 88888.00 2015-04-17 03:26:45.125 107 12643.12 330.25 54733.50 88888.00 2015-04-17 03:26:45.250 107 12643.05 330.27 54733.50 88888.00 2015-04-17 03:26:45.375 107 12643.00 330.32 54733.47 88888.00 2015-04-17 03:26:45.500 107 12643.05 330.38 54733.47 88888.00 2015-04-17 03:26:45.625 107 12643.08 330.40 54733.45 88888.00 2015-04-17 03:26:45.750 107 12643.00 330.43 54733.47 88888.00 2015-04-17 03:26:45.875 107 12642.95 330.48 54733.45 88888.00 2015-04-17 03:26:46.000 107 12642.90 330.52 54733.40 88888.00 2015-04-17 03:26:46.125 107 12642.92 330.52 54733.38 88888.00 2015-04-17 03:26:46.250 107 12642.83 330.55 54733.40 88888.00 2015-04-17 03:26:46.375 107 12642.75 330.55 54733.40 88888.00 2015-04-17 03:26:46.500 107 12642.70 330.57 54733.35 88888.00 2015-04-17 03:26:46.625 107 12642.67 330.65 54733.32 88888.00 2015-04-17 03:26:46.750 107 12642.65 330.73 54733.28 88888.00 2015-04-17 03:26:46.875 107 12642.62 330.75 54733.30 88888.00 2015-04-17 03:26:47.000 107 12642.60 330.75 54733.25 88888.00 2015-04-17 03:26:47.125 107 12642.58 330.77 54733.25 88888.00 2015-04-17 03:26:47.250 107 12642.52 330.82 54733.25 88888.00 2015-04-17 03:26:47.375 107 12642.58 330.85 54733.25 88888.00 2015-04-17 03:26:47.500 107 12642.58 330.93 54733.22 88888.00 2015-04-17 03:26:47.625 107 12642.52 330.93 54733.20 88888.00 2015-04-17 03:26:47.750 107 12642.45 330.93 54733.15 88888.00 2015-04-17 03:26:47.875 107 12642.42 330.95 54733.10 88888.00 2015-04-17 03:26:48.000 107 12642.40 330.98 54733.07 88888.00 2015-04-17 03:26:48.125 107 12642.40 331.00 54733.07 88888.00 2015-04-17 03:26:48.250 107 12642.35 331.02 54733.05 88888.00 2015-04-17 03:26:48.375 107 12642.35 331.10 54733.07 88888.00 2015-04-17 03:26:48.500 107 12642.35 331.15 54733.05 88888.00 2015-04-17 03:26:48.625 107 12642.33 331.15 54733.00 88888.00 2015-04-17 03:26:48.750 107 12642.33 331.12 54732.93 88888.00 2015-04-17 03:26:48.875 107 12642.30 331.15 54732.93 88888.00 2015-04-17 03:26:49.000 107 12642.30 331.20 54732.93 88888.00 2015-04-17 03:26:49.125 107 12642.25 331.25 54732.90 88888.00 2015-04-17 03:26:49.250 107 12642.23 331.23 54732.85 88888.00 2015-04-17 03:26:49.375 107 12642.25 331.20 54732.80 88888.00 2015-04-17 03:26:49.500 107 12642.27 331.23 54732.80 88888.00 2015-04-17 03:26:49.625 107 12642.23 331.27 54732.78 88888.00 2015-04-17 03:26:49.750 107 12642.20 331.32 54732.80 88888.00 2015-04-17 03:26:49.875 107 12642.20 331.35 54732.78 88888.00 2015-04-17 03:26:50.000 107 12642.15 331.35 54732.72 88888.00 2015-04-17 03:26:50.125 107 12642.10 331.38 54732.70 88888.00 2015-04-17 03:26:50.250 107 12642.05 331.40 54732.70 88888.00 2015-04-17 03:26:50.375 107 12642.05 331.40 54732.70 88888.00 2015-04-17 03:26:50.500 107 12642.00 331.43 54732.68 88888.00 2015-04-17 03:26:50.625 107 12642.00 331.43 54732.62 88888.00 2015-04-17 03:26:50.750 107 12642.05 331.45 54732.60 88888.00 2015-04-17 03:26:50.875 107 12642.08 331.48 54732.57 88888.00 2015-04-17 03:26:51.000 107 12642.02 331.50 54732.53 88888.00 2015-04-17 03:26:51.125 107 12642.00 331.55 54732.53 88888.00 2015-04-17 03:26:51.250 107 12641.92 331.52 54732.45 88888.00 2015-04-17 03:26:51.375 107 12641.95 331.55 54732.43 88888.00 2015-04-17 03:26:51.500 107 12642.00 331.55 54732.43 88888.00 2015-04-17 03:26:51.625 107 12642.05 331.57 54732.40 88888.00 2015-04-17 03:26:51.750 107 12642.05 331.62 54732.32 88888.00 2015-04-17 03:26:51.875 107 12642.02 331.60 54732.30 88888.00 2015-04-17 03:26:52.000 107 12642.02 331.62 54732.28 88888.00 2015-04-17 03:26:52.125 107 12642.05 331.62 54732.28 88888.00 2015-04-17 03:26:52.250 107 12642.00 331.62 54732.28 88888.00 2015-04-17 03:26:52.375 107 12641.98 331.65 54732.28 88888.00 2015-04-17 03:26:52.500 107 12641.90 331.62 54732.22 88888.00 2015-04-17 03:26:52.625 107 12641.90 331.65 54732.18 88888.00 2015-04-17 03:26:52.750 107 12641.95 331.65 54732.15 88888.00 2015-04-17 03:26:52.875 107 12641.88 331.68 54732.10 88888.00 2015-04-17 03:26:53.000 107 12641.77 331.68 54732.10 88888.00 2015-04-17 03:26:53.125 107 12641.85 331.70 54732.10 88888.00 2015-04-17 03:26:53.250 107 12641.92 331.65 54732.05 88888.00 2015-04-17 03:26:53.375 107 12641.88 331.65 54732.00 88888.00 2015-04-17 03:26:53.500 107 12641.90 331.68 54732.00 88888.00 2015-04-17 03:26:53.625 107 12641.92 331.73 54732.00 88888.00 2015-04-17 03:26:53.750 107 12641.92 331.75 54731.97 88888.00 2015-04-17 03:26:53.875 107 12641.88 331.77 54731.95 88888.00 2015-04-17 03:26:54.000 107 12641.88 331.75 54731.88 88888.00 2015-04-17 03:26:54.125 107 12641.85 331.75 54731.85 88888.00 2015-04-17 03:26:54.250 107 12641.80 331.73 54731.85 88888.00 2015-04-17 03:26:54.375 107 12641.80 331.70 54731.82 88888.00 2015-04-17 03:26:54.500 107 12641.77 331.70 54731.78 88888.00 2015-04-17 03:26:54.625 107 12641.75 331.73 54731.75 88888.00 2015-04-17 03:26:54.750 107 12641.73 331.75 54731.75 88888.00 2015-04-17 03:26:54.875 107 12641.75 331.75 54731.75 88888.00 2015-04-17 03:26:55.000 107 12641.75 331.75 54731.72 88888.00 2015-04-17 03:26:55.125 107 12641.67 331.75 54731.68 88888.00 2015-04-17 03:26:55.250 107 12641.62 331.75 54731.65 88888.00 2015-04-17 03:26:55.375 107 12641.60 331.75 54731.65 88888.00 2015-04-17 03:26:55.500 107 12641.60 331.73 54731.60 88888.00 2015-04-17 03:26:55.625 107 12641.62 331.75 54731.60 88888.00 2015-04-17 03:26:55.750 107 12641.65 331.75 54731.57 88888.00 2015-04-17 03:26:55.875 107 12641.60 331.70 54731.55 88888.00 2015-04-17 03:26:56.000 107 12641.55 331.75 54731.53 88888.00 2015-04-17 03:26:56.125 107 12641.52 331.80 54731.53 88888.00 2015-04-17 03:26:56.250 107 12641.48 331.73 54731.45 88888.00 2015-04-17 03:26:56.375 107 12641.40 331.73 54731.43 88888.00 2015-04-17 03:26:56.500 107 12641.33 331.73 54731.40 88888.00 2015-04-17 03:26:56.625 107 12641.27 331.73 54731.38 88888.00 2015-04-17 03:26:56.750 107 12641.35 331.70 54731.35 88888.00 2015-04-17 03:26:56.875 107 12641.42 331.73 54731.32 88888.00 2015-04-17 03:26:57.000 107 12641.38 331.73 54731.28 88888.00 2015-04-17 03:26:57.125 107 12641.30 331.73 54731.25 88888.00 2015-04-17 03:26:57.250 107 12641.20 331.70 54731.22 88888.00 2015-04-17 03:26:57.375 107 12641.15 331.73 54731.22 88888.00 2015-04-17 03:26:57.500 107 12641.12 331.75 54731.22 88888.00 2015-04-17 03:26:57.625 107 12641.10 331.77 54731.15 88888.00 2015-04-17 03:26:57.750 107 12641.17 331.75 54731.12 88888.00 2015-04-17 03:26:57.875 107 12641.17 331.75 54731.10 88888.00 2015-04-17 03:26:58.000 107 12641.08 331.77 54731.07 88888.00 2015-04-17 03:26:58.125 107 12640.95 331.75 54731.05 88888.00 2015-04-17 03:26:58.250 107 12640.92 331.75 54731.03 88888.00 2015-04-17 03:26:58.375 107 12640.95 331.77 54731.07 88888.00 2015-04-17 03:26:58.500 107 12640.92 331.77 54731.05 88888.00 2015-04-17 03:26:58.625 107 12640.85 331.75 54730.97 88888.00 2015-04-17 03:26:58.750 107 12640.77 331.77 54730.95 88888.00 2015-04-17 03:26:58.875 107 12640.77 331.80 54730.95 88888.00 2015-04-17 03:26:59.000 107 12640.75 331.80 54730.93 88888.00 2015-04-17 03:26:59.125 107 12640.70 331.80 54730.90 88888.00 2015-04-17 03:26:59.250 107 12640.62 331.80 54730.85 88888.00 2015-04-17 03:26:59.375 107 12640.62 331.82 54730.82 88888.00 2015-04-17 03:26:59.500 107 12640.58 331.80 54730.80 88888.00 2015-04-17 03:26:59.625 107 12640.50 331.80 54730.80 88888.00 2015-04-17 03:26:59.750 107 12640.42 331.80 54730.78 88888.00 2015-04-17 03:26:59.875 107 12640.42 331.80 54730.75 88888.00 2015-04-17 03:27:00.000 107 12640.42 331.82 54730.70 88888.00 2015-04-17 03:27:00.125 107 12640.40 331.80 54730.70 88888.00 2015-04-17 03:27:00.250 107 12640.33 331.77 54730.65 88888.00 2015-04-17 03:27:00.375 107 12640.33 331.80 54730.62 88888.00 2015-04-17 03:27:00.500 107 12640.33 331.77 54730.60 88888.00 2015-04-17 03:27:00.625 107 12640.25 331.80 54730.55 88888.00 2015-04-17 03:27:00.750 107 12640.20 331.82 54730.53 88888.00 2015-04-17 03:27:00.875 107 12640.17 331.80 54730.50 88888.00 2015-04-17 03:27:01.000 107 12640.20 331.80 54730.47 88888.00 2015-04-17 03:27:01.125 107 12640.23 331.80 54730.47 88888.00 2015-04-17 03:27:01.250 107 12640.20 331.77 54730.45 88888.00 2015-04-17 03:27:01.375 107 12640.15 331.80 54730.45 88888.00 2015-04-17 03:27:01.500 107 12640.12 331.82 54730.40 88888.00 2015-04-17 03:27:01.625 107 12640.12 331.80 54730.38 88888.00 2015-04-17 03:27:01.750 107 12640.10 331.77 54730.32 88888.00 2015-04-17 03:27:01.875 107 12640.05 331.80 54730.30 88888.00 2015-04-17 03:27:02.000 107 12639.98 331.80 54730.28 88888.00 2015-04-17 03:27:02.125 107 12639.95 331.77 54730.25 88888.00 2015-04-17 03:27:02.250 107 12639.98 331.77 54730.22 88888.00 2015-04-17 03:27:02.375 107 12640.02 331.80 54730.22 88888.00 2015-04-17 03:27:02.500 107 12639.98 331.82 54730.20 88888.00 2015-04-17 03:27:02.625 107 12639.92 331.80 54730.20 88888.00 2015-04-17 03:27:02.750 107 12639.90 331.80 54730.20 88888.00 2015-04-17 03:27:02.875 107 12639.85 331.77 54730.10 88888.00 2015-04-17 03:27:03.000 107 12639.88 331.80 54730.07 88888.00 2015-04-17 03:27:03.125 107 12639.92 331.82 54730.10 88888.00 2015-04-17 03:27:03.250 107 12639.88 331.85 54730.05 88888.00 2015-04-17 03:27:03.375 107 12639.88 331.82 54730.03 88888.00 2015-04-17 03:27:03.500 107 12639.83 331.82 54730.03 88888.00 2015-04-17 03:27:03.625 107 12639.80 331.82 54730.03 88888.00 2015-04-17 03:27:03.750 107 12639.73 331.85 54729.97 88888.00 2015-04-17 03:27:03.875 107 12639.73 331.85 54729.93 88888.00 2015-04-17 03:27:04.000 107 12639.73 331.85 54729.88 88888.00 2015-04-17 03:27:04.125 107 12639.65 331.82 54729.90 88888.00 2015-04-17 03:27:04.250 107 12639.65 331.80 54729.85 88888.00 2015-04-17 03:27:04.375 107 12639.58 331.80 54729.82 88888.00 2015-04-17 03:27:04.500 107 12639.48 331.80 54729.80 88888.00 2015-04-17 03:27:04.625 107 12639.48 331.80 54729.78 88888.00 2015-04-17 03:27:04.750 107 12639.45 331.85 54729.75 88888.00 2015-04-17 03:27:04.875 107 12639.40 331.77 54729.72 88888.00 2015-04-17 03:27:05.000 107 12639.40 331.77 54729.68 88888.00 2015-04-17 03:27:05.125 107 12639.38 331.82 54729.65 88888.00 2015-04-17 03:27:05.250 107 12639.33 331.77 54729.65 88888.00 2015-04-17 03:27:05.375 107 12639.40 331.77 54729.62 88888.00 2015-04-17 03:27:05.500 107 12639.45 331.77 54729.62 88888.00 2015-04-17 03:27:05.625 107 12639.48 331.77 54729.57 88888.00 2015-04-17 03:27:05.750 107 12639.45 331.80 54729.53 88888.00 2015-04-17 03:27:05.875 107 12639.42 331.80 54729.55 88888.00 2015-04-17 03:27:06.000 107 12639.40 331.80 54729.53 88888.00 2015-04-17 03:27:06.125 107 12639.30 331.77 54729.47 88888.00 2015-04-17 03:27:06.250 107 12639.30 331.73 54729.45 88888.00 2015-04-17 03:27:06.375 107 12639.35 331.73 54729.43 88888.00 2015-04-17 03:27:06.500 107 12639.33 331.75 54729.40 88888.00 2015-04-17 03:27:06.625 107 12639.30 331.73 54729.38 88888.00 2015-04-17 03:27:06.750 107 12639.27 331.70 54729.35 88888.00 2015-04-17 03:27:06.875 107 12639.30 331.70 54729.32 88888.00 2015-04-17 03:27:07.000 107 12639.30 331.68 54729.28 88888.00 2015-04-17 03:27:07.125 107 12639.25 331.65 54729.28 88888.00 2015-04-17 03:27:07.250 107 12639.23 331.65 54729.22 88888.00 2015-04-17 03:27:07.375 107 12639.23 331.62 54729.18 88888.00 2015-04-17 03:27:07.500 107 12639.23 331.65 54729.18 88888.00 2015-04-17 03:27:07.625 107 12639.20 331.62 54729.15 88888.00 2015-04-17 03:27:07.750 107 12639.17 331.60 54729.15 88888.00 2015-04-17 03:27:07.875 107 12639.17 331.55 54729.10 88888.00 2015-04-17 03:27:08.000 107 12639.20 331.55 54729.05 88888.00 2015-04-17 03:27:08.125 107 12639.17 331.55 54729.05 88888.00 2015-04-17 03:27:08.250 107 12639.08 331.52 54729.00 88888.00 2015-04-17 03:27:08.375 107 12639.02 331.52 54728.97 88888.00 2015-04-17 03:27:08.500 107 12639.08 331.52 54728.97 88888.00 2015-04-17 03:27:08.625 107 12639.12 331.55 54728.97 88888.00 2015-04-17 03:27:08.750 107 12639.08 331.52 54728.90 88888.00 2015-04-17 03:27:08.875 107 12639.05 331.43 54728.88 88888.00 2015-04-17 03:27:09.000 107 12639.02 331.40 54728.88 88888.00 2015-04-17 03:27:09.125 107 12639.02 331.40 54728.90 88888.00 2015-04-17 03:27:09.250 107 12638.95 331.38 54728.90 88888.00 2015-04-17 03:27:09.375 107 12639.00 331.38 54728.88 88888.00 2015-04-17 03:27:09.500 107 12639.05 331.35 54728.85 88888.00 2015-04-17 03:27:09.625 107 12639.02 331.30 54728.80 88888.00 2015-04-17 03:27:09.750 107 12639.00 331.27 54728.78 88888.00 2015-04-17 03:27:09.875 107 12638.92 331.25 54728.78 88888.00 2015-04-17 03:27:10.000 107 12638.88 331.23 54728.75 88888.00 2015-04-17 03:27:10.125 107 12638.88 331.23 54728.75 88888.00 2015-04-17 03:27:10.250 107 12638.77 331.18 54728.72 88888.00 2015-04-17 03:27:10.375 107 12638.73 331.12 54728.68 88888.00 2015-04-17 03:27:10.500 107 12638.70 331.10 54728.62 88888.00 2015-04-17 03:27:10.625 107 12638.70 331.12 54728.65 88888.00 2015-04-17 03:27:10.750 107 12638.62 331.12 54728.62 88888.00 2015-04-17 03:27:10.875 107 12638.60 331.07 54728.57 88888.00 2015-04-17 03:27:11.000 107 12638.60 331.02 54728.55 88888.00 2015-04-17 03:27:11.125 107 12638.60 331.02 54728.55 88888.00 2015-04-17 03:27:11.250 107 12638.52 330.98 54728.53 88888.00 2015-04-17 03:27:11.375 107 12638.48 331.02 54728.55 88888.00 2015-04-17 03:27:11.500 107 12638.45 331.02 54728.50 88888.00 2015-04-17 03:27:11.625 107 12638.45 331.00 54728.50 88888.00 2015-04-17 03:27:11.750 107 12638.40 330.98 54728.45 88888.00 2015-04-17 03:27:11.875 107 12638.40 330.95 54728.40 88888.00 2015-04-17 03:27:12.000 107 12638.38 330.95 54728.40 88888.00 2015-04-17 03:27:12.125 107 12638.27 330.95 54728.38 88888.00 2015-04-17 03:27:12.250 107 12638.12 330.90 54728.38 88888.00 2015-04-17 03:27:12.375 107 12638.15 330.90 54728.38 88888.00 2015-04-17 03:27:12.500 107 12638.15 330.88 54728.32 88888.00 2015-04-17 03:27:12.625 107 12638.12 330.85 54728.30 88888.00 2015-04-17 03:27:12.750 107 12638.10 330.82 54728.30 88888.00 2015-04-17 03:27:12.875 107 12638.05 330.82 54728.28 88888.00 2015-04-17 03:27:13.000 107 12637.98 330.82 54728.28 88888.00 2015-04-17 03:27:13.125 107 12637.95 330.85 54728.28 88888.00 2015-04-17 03:27:13.250 107 12637.92 330.82 54728.22 88888.00 2015-04-17 03:27:13.375 107 12637.98 330.82 54728.20 88888.00 2015-04-17 03:27:13.500 107 12637.92 330.82 54728.20 88888.00 2015-04-17 03:27:13.625 107 12637.85 330.80 54728.18 88888.00 2015-04-17 03:27:13.750 107 12637.83 330.80 54728.15 88888.00 2015-04-17 03:27:13.875 107 12637.77 330.75 54728.15 88888.00 2015-04-17 03:27:14.000 107 12637.80 330.73 54728.10 88888.00 2015-04-17 03:27:14.125 107 12637.75 330.75 54728.12 88888.00 2015-04-17 03:27:14.250 107 12637.75 330.77 54728.07 88888.00 2015-04-17 03:27:14.375 107 12637.75 330.77 54728.07 88888.00 2015-04-17 03:27:14.500 107 12637.73 330.73 54728.05 88888.00 2015-04-17 03:27:14.625 107 12637.70 330.68 54728.03 88888.00 2015-04-17 03:27:14.750 107 12637.65 330.70 54728.03 88888.00 2015-04-17 03:27:14.875 107 12637.65 330.70 54728.03 88888.00 2015-04-17 03:27:15.000 107 12637.65 330.68 54728.00 88888.00 2015-04-17 03:27:15.125 107 12637.62 330.68 54728.00 88888.00 2015-04-17 03:27:15.250 107 12637.60 330.65 54727.97 88888.00 2015-04-17 03:27:15.375 107 12637.60 330.65 54727.97 88888.00 2015-04-17 03:27:15.500 107 12637.58 330.62 54727.97 88888.00 2015-04-17 03:27:15.625 107 12637.52 330.60 54727.95 88888.00 2015-04-17 03:27:15.750 107 12637.50 330.57 54727.93 88888.00 2015-04-17 03:27:15.875 107 12637.42 330.55 54727.90 88888.00 2015-04-17 03:27:16.000 107 12637.38 330.55 54727.88 88888.00 2015-04-17 03:27:16.125 107 12637.40 330.55 54727.88 88888.00 2015-04-17 03:27:16.250 107 12637.45 330.55 54727.85 88888.00 2015-04-17 03:27:16.375 107 12637.42 330.57 54727.82 88888.00 2015-04-17 03:27:16.500 107 12637.33 330.52 54727.85 88888.00 2015-04-17 03:27:16.625 107 12637.23 330.52 54727.82 88888.00 2015-04-17 03:27:16.750 107 12637.17 330.52 54727.78 88888.00 2015-04-17 03:27:16.875 107 12637.23 330.50 54727.78 88888.00 2015-04-17 03:27:17.000 107 12637.25 330.50 54727.75 88888.00 2015-04-17 03:27:17.125 107 12637.20 330.55 54727.78 88888.00 2015-04-17 03:27:17.250 107 12637.08 330.50 54727.78 88888.00 2015-04-17 03:27:17.375 107 12637.02 330.50 54727.75 88888.00 2015-04-17 03:27:17.500 107 12636.95 330.45 54727.72 88888.00 2015-04-17 03:27:17.625 107 12636.92 330.45 54727.72 88888.00 2015-04-17 03:27:17.750 107 12636.90 330.48 54727.70 88888.00 2015-04-17 03:27:17.875 107 12636.80 330.45 54727.68 88888.00 2015-04-17 03:27:18.000 107 12636.77 330.43 54727.68 88888.00 2015-04-17 03:27:18.125 107 12636.73 330.48 54727.70 88888.00 2015-04-17 03:27:18.250 107 12636.65 330.45 54727.70 88888.00 2015-04-17 03:27:18.375 107 12636.62 330.45 54727.68 88888.00 2015-04-17 03:27:18.500 107 12636.60 330.43 54727.68 88888.00 2015-04-17 03:27:18.625 107 12636.58 330.40 54727.65 88888.00 2015-04-17 03:27:18.750 107 12636.55 330.43 54727.62 88888.00 2015-04-17 03:27:18.875 107 12636.48 330.40 54727.62 88888.00 2015-04-17 03:27:19.000 107 12636.42 330.43 54727.62 88888.00 2015-04-17 03:27:19.125 107 12636.42 330.43 54727.60 88888.00 2015-04-17 03:27:19.250 107 12636.42 330.40 54727.60 88888.00 2015-04-17 03:27:19.375 107 12636.35 330.40 54727.57 88888.00 2015-04-17 03:27:19.500 107 12636.30 330.40 54727.62 88888.00 2015-04-17 03:27:19.625 107 12636.23 330.45 54727.62 88888.00 2015-04-17 03:27:19.750 107 12636.17 330.43 54727.60 88888.00 2015-04-17 03:27:19.875 107 12636.12 330.40 54727.60 88888.00 2015-04-17 03:27:20.000 107 12636.12 330.38 54727.60 88888.00 2015-04-17 03:27:20.125 107 12636.05 330.40 54727.55 88888.00 2015-04-17 03:27:20.250 107 12635.92 330.38 54727.57 88888.00 2015-04-17 03:27:20.375 107 12635.92 330.40 54727.55 88888.00 2015-04-17 03:27:20.500 107 12635.88 330.43 54727.57 88888.00 2015-04-17 03:27:20.625 107 12635.85 330.43 54727.55 88888.00 2015-04-17 03:27:20.750 107 12635.73 330.45 54727.55 88888.00 2015-04-17 03:27:20.875 107 12635.65 330.43 54727.55 88888.00 2015-04-17 03:27:21.000 107 12635.60 330.43 54727.55 88888.00 2015-04-17 03:27:21.125 107 12635.58 330.40 54727.53 88888.00 2015-04-17 03:27:21.250 107 12635.52 330.43 54727.55 88888.00 2015-04-17 03:27:21.375 107 12635.48 330.43 54727.57 88888.00 2015-04-17 03:27:21.500 107 12635.35 330.48 54727.55 88888.00 2015-04-17 03:27:21.625 107 12635.30 330.48 54727.53 88888.00 2015-04-17 03:27:21.750 107 12635.23 330.50 54727.55 88888.00 2015-04-17 03:27:21.875 107 12635.15 330.52 54727.55 88888.00 2015-04-17 03:27:22.000 107 12635.05 330.50 54727.55 88888.00 2015-04-17 03:27:22.125 107 12635.00 330.50 54727.55 88888.00 2015-04-17 03:27:22.250 107 12634.95 330.52 54727.53 88888.00 2015-04-17 03:27:22.375 107 12634.85 330.57 54727.47 88888.00 2015-04-17 03:27:22.500 107 12634.77 330.60 54727.50 88888.00 2015-04-17 03:27:22.625 107 12634.67 330.57 54727.53 88888.00 2015-04-17 03:27:22.750 107 12634.58 330.60 54727.53 88888.00 2015-04-17 03:27:22.875 107 12634.55 330.60 54727.53 88888.00 2015-04-17 03:27:23.000 107 12634.48 330.62 54727.50 88888.00 2015-04-17 03:27:23.125 107 12634.40 330.65 54727.50 88888.00 2015-04-17 03:27:23.250 107 12634.33 330.65 54727.47 88888.00 2015-04-17 03:27:23.375 107 12634.35 330.68 54727.47 88888.00 2015-04-17 03:27:23.500 107 12634.33 330.70 54727.47 88888.00 2015-04-17 03:27:23.625 107 12634.23 330.70 54727.50 88888.00 2015-04-17 03:27:23.750 107 12634.12 330.75 54727.47 88888.00 2015-04-17 03:27:23.875 107 12634.05 330.75 54727.47 88888.00 2015-04-17 03:27:24.000 107 12633.92 330.77 54727.47 88888.00 2015-04-17 03:27:24.125 107 12633.80 330.77 54727.50 88888.00 2015-04-17 03:27:24.250 107 12633.73 330.80 54727.50 88888.00 2015-04-17 03:27:24.375 107 12633.67 330.80 54727.47 88888.00 2015-04-17 03:27:24.500 107 12633.65 330.82 54727.45 88888.00 2015-04-17 03:27:24.625 107 12633.67 330.85 54727.47 88888.00 2015-04-17 03:27:24.750 107 12633.58 330.90 54727.50 88888.00 2015-04-17 03:27:24.875 107 12633.50 330.90 54727.50 88888.00 2015-04-17 03:27:25.000 107 12633.45 330.88 54727.50 88888.00 2015-04-17 03:27:25.125 107 12633.35 330.93 54727.50 88888.00 2015-04-17 03:27:25.250 107 12633.20 330.90 54727.47 88888.00 2015-04-17 03:27:25.375 107 12633.15 330.93 54727.45 88888.00 2015-04-17 03:27:25.500 107 12633.08 330.95 54727.47 88888.00 2015-04-17 03:27:25.625 107 12633.00 330.98 54727.45 88888.00 2015-04-17 03:27:25.750 107 12632.88 330.98 54727.47 88888.00 2015-04-17 03:27:25.875 107 12632.80 331.00 54727.45 88888.00 2015-04-17 03:27:26.000 107 12632.70 331.00 54727.47 88888.00 2015-04-17 03:27:26.125 107 12632.65 331.05 54727.50 88888.00 2015-04-17 03:27:26.250 107 12632.58 331.07 54727.50 88888.00 2015-04-17 03:27:26.375 107 12632.52 331.10 54727.50 88888.00 2015-04-17 03:27:26.500 107 12632.48 331.12 54727.50 88888.00 2015-04-17 03:27:26.625 107 12632.40 331.10 54727.50 88888.00 2015-04-17 03:27:26.750 107 12632.25 331.10 54727.50 88888.00 2015-04-17 03:27:26.875 107 12632.20 331.07 54727.50 88888.00 2015-04-17 03:27:27.000 107 12632.15 331.10 54727.47 88888.00 2015-04-17 03:27:27.125 107 12632.05 331.12 54727.50 88888.00 2015-04-17 03:27:27.250 107 12631.90 331.15 54727.53 88888.00 2015-04-17 03:27:27.375 107 12631.83 331.15 54727.53 88888.00 2015-04-17 03:27:27.500 107 12631.75 331.15 54727.55 88888.00 2015-04-17 03:27:27.625 107 12631.67 331.18 54727.55 88888.00 2015-04-17 03:27:27.750 107 12631.58 331.18 54727.57 88888.00 2015-04-17 03:27:27.875 107 12631.42 331.18 54727.53 88888.00 2015-04-17 03:27:28.000 107 12631.27 331.15 54727.50 88888.00 2015-04-17 03:27:28.125 107 12631.20 331.18 54727.53 88888.00 2015-04-17 03:27:28.250 107 12631.15 331.20 54727.57 88888.00 2015-04-17 03:27:28.375 107 12631.12 331.23 54727.60 88888.00 2015-04-17 03:27:28.500 107 12631.05 331.20 54727.55 88888.00 2015-04-17 03:27:28.625 107 12630.98 331.18 54727.55 88888.00 2015-04-17 03:27:28.750 107 12630.88 331.18 54727.55 88888.00 2015-04-17 03:27:28.875 107 12630.75 331.20 54727.55 88888.00 2015-04-17 03:27:29.000 107 12630.65 331.23 54727.53 88888.00 2015-04-17 03:27:29.125 107 12630.58 331.25 54727.55 88888.00 2015-04-17 03:27:29.250 107 12630.48 331.25 54727.57 88888.00 2015-04-17 03:27:29.375 107 12630.38 331.27 54727.57 88888.00 2015-04-17 03:27:29.500 107 12630.27 331.30 54727.57 88888.00 2015-04-17 03:27:29.625 107 12630.23 331.32 54727.57 88888.00 2015-04-17 03:27:29.750 107 12630.10 331.30 54727.55 88888.00 2015-04-17 03:27:29.875 107 12630.05 331.30 54727.57 88888.00 2015-04-17 03:27:30.000 107 12629.98 331.30 54727.55 88888.00 2015-04-17 03:27:30.125 107 12629.88 331.35 54727.60 88888.00 2015-04-17 03:27:30.250 107 12629.75 331.38 54727.57 88888.00 2015-04-17 03:27:30.375 107 12629.70 331.43 54727.57 88888.00 2015-04-17 03:27:30.500 107 12629.62 331.43 54727.57 88888.00 2015-04-17 03:27:30.625 107 12629.50 331.40 54727.55 88888.00 2015-04-17 03:27:30.750 107 12629.40 331.43 54727.57 88888.00 2015-04-17 03:27:30.875 107 12629.38 331.45 54727.57 88888.00 2015-04-17 03:27:31.000 107 12629.27 331.45 54727.57 88888.00 2015-04-17 03:27:31.125 107 12629.15 331.48 54727.60 88888.00 2015-04-17 03:27:31.250 107 12629.00 331.52 54727.62 88888.00 2015-04-17 03:27:31.375 107 12629.00 331.57 54727.65 88888.00 2015-04-17 03:27:31.500 107 12628.95 331.57 54727.62 88888.00 2015-04-17 03:27:31.625 107 12628.85 331.60 54727.60 88888.00 2015-04-17 03:27:31.750 107 12628.77 331.60 54727.62 88888.00 2015-04-17 03:27:31.875 107 12628.73 331.57 54727.60 88888.00 2015-04-17 03:27:32.000 107 12628.60 331.62 54727.62 88888.00 2015-04-17 03:27:32.125 107 12628.45 331.65 54727.62 88888.00 2015-04-17 03:27:32.250 107 12628.35 331.62 54727.60 88888.00 2015-04-17 03:27:32.375 107 12628.27 331.62 54727.62 88888.00 2015-04-17 03:27:32.500 107 12628.23 331.68 54727.60 88888.00 2015-04-17 03:27:32.625 107 12628.08 331.73 54727.65 88888.00 2015-04-17 03:27:32.750 107 12627.90 331.70 54727.65 88888.00 2015-04-17 03:27:32.875 107 12627.83 331.73 54727.65 88888.00 2015-04-17 03:27:33.000 107 12627.70 331.73 54727.65 88888.00 2015-04-17 03:27:33.125 107 12627.60 331.77 54727.62 88888.00 2015-04-17 03:27:33.250 107 12627.52 331.80 54727.68 88888.00 2015-04-17 03:27:33.375 107 12627.48 331.82 54727.68 88888.00 2015-04-17 03:27:33.500 107 12627.42 331.85 54727.68 88888.00 2015-04-17 03:27:33.625 107 12627.33 331.82 54727.65 88888.00 2015-04-17 03:27:33.750 107 12627.25 331.88 54727.65 88888.00 2015-04-17 03:27:33.875 107 12627.23 331.88 54727.65 88888.00 2015-04-17 03:27:34.000 107 12627.17 331.90 54727.65 88888.00 2015-04-17 03:27:34.125 107 12627.10 331.90 54727.65 88888.00 2015-04-17 03:27:34.250 107 12626.98 331.90 54727.68 88888.00 2015-04-17 03:27:34.375 107 12626.85 331.88 54727.65 88888.00 2015-04-17 03:27:34.500 107 12626.77 331.93 54727.68 88888.00 2015-04-17 03:27:34.625 107 12626.70 331.95 54727.70 88888.00 2015-04-17 03:27:34.750 107 12626.55 331.98 54727.70 88888.00 2015-04-17 03:27:34.875 107 12626.42 331.98 54727.70 88888.00 2015-04-17 03:27:35.000 107 12626.35 331.98 54727.68 88888.00 2015-04-17 03:27:35.125 107 12626.27 331.98 54727.70 88888.00 2015-04-17 03:27:35.250 107 12626.15 331.98 54727.70 88888.00 2015-04-17 03:27:35.375 107 12626.08 332.00 54727.68 88888.00 2015-04-17 03:27:35.500 107 12625.98 332.02 54727.72 88888.00 2015-04-17 03:27:35.625 107 12625.92 332.07 54727.75 88888.00 2015-04-17 03:27:35.750 107 12625.83 332.10 54727.72 88888.00 2015-04-17 03:27:35.875 107 12625.65 332.07 54727.70 88888.00 2015-04-17 03:27:36.000 107 12625.52 332.10 54727.72 88888.00 2015-04-17 03:27:36.125 107 12625.48 332.10 54727.78 88888.00 2015-04-17 03:27:36.250 107 12625.40 332.15 54727.72 88888.00 2015-04-17 03:27:36.375 107 12625.38 332.18 54727.72 88888.00 2015-04-17 03:27:36.500 107 12625.33 332.23 54727.70 88888.00 2015-04-17 03:27:36.625 107 12625.23 332.27 54727.75 88888.00 2015-04-17 03:27:36.750 107 12625.12 332.30 54727.72 88888.00 2015-04-17 03:27:36.875 107 12625.02 332.30 54727.70 88888.00 2015-04-17 03:27:37.000 107 12625.00 332.35 54727.70 88888.00 2015-04-17 03:27:37.125 107 12624.95 332.40 54727.72 88888.00 2015-04-17 03:27:37.250 107 12624.90 332.40 54727.72 88888.00 2015-04-17 03:27:37.375 107 12624.85 332.45 54727.72 88888.00 2015-04-17 03:27:37.500 107 12624.73 332.48 54727.70 88888.00 2015-04-17 03:27:37.625 107 12624.65 332.52 54727.72 88888.00 2015-04-17 03:27:37.750 107 12624.55 332.57 54727.70 88888.00 2015-04-17 03:27:37.875 107 12624.50 332.60 54727.70 88888.00 2015-04-17 03:27:38.000 107 12624.40 332.60 54727.70 88888.00 2015-04-17 03:27:38.125 107 12624.25 332.65 54727.72 88888.00 2015-04-17 03:27:38.250 107 12624.15 332.68 54727.75 88888.00 2015-04-17 03:27:38.375 107 12624.15 332.70 54727.72 88888.00 2015-04-17 03:27:38.500 107 12624.10 332.75 54727.72 88888.00 2015-04-17 03:27:38.625 107 12623.98 332.77 54727.78 88888.00 2015-04-17 03:27:38.750 107 12623.90 332.80 54727.75 88888.00 2015-04-17 03:27:38.875 107 12623.85 332.82 54727.75 88888.00 2015-04-17 03:27:39.000 107 12623.80 332.88 54727.75 88888.00 2015-04-17 03:27:39.125 107 12623.80 332.88 54727.75 88888.00 2015-04-17 03:27:39.250 107 12623.70 332.93 54727.75 88888.00 2015-04-17 03:27:39.375 107 12623.58 332.95 54727.72 88888.00 2015-04-17 03:27:39.500 107 12623.48 332.98 54727.75 88888.00 2015-04-17 03:27:39.625 107 12623.38 333.00 54727.78 88888.00 2015-04-17 03:27:39.750 107 12623.40 333.05 54727.78 88888.00 2015-04-17 03:27:39.875 107 12623.38 333.10 54727.78 88888.00 2015-04-17 03:27:40.000 107 12623.38 333.12 54727.75 88888.00 2015-04-17 03:27:40.125 107 12623.25 333.12 54727.78 88888.00 2015-04-17 03:27:40.250 107 12623.20 333.15 54727.78 88888.00 2015-04-17 03:27:40.375 107 12623.23 333.18 54727.75 88888.00 2015-04-17 03:27:40.500 107 12623.17 333.23 54727.75 88888.00 2015-04-17 03:27:40.625 107 12623.08 333.27 54727.75 88888.00 2015-04-17 03:27:40.750 107 12623.00 333.27 54727.72 88888.00 2015-04-17 03:27:40.875 107 12622.90 333.32 54727.72 88888.00 2015-04-17 03:27:41.000 107 12622.85 333.38 54727.72 88888.00 2015-04-17 03:27:41.125 107 12622.83 333.40 54727.75 88888.00 2015-04-17 03:27:41.250 107 12622.70 333.43 54727.75 88888.00 2015-04-17 03:27:41.375 107 12622.60 333.48 54727.75 88888.00 2015-04-17 03:27:41.500 107 12622.45 333.48 54727.78 88888.00 2015-04-17 03:27:41.625 107 12622.38 333.45 54727.72 88888.00 2015-04-17 03:27:41.750 107 12622.40 333.50 54727.72 88888.00 2015-04-17 03:27:41.875 107 12622.38 333.52 54727.72 88888.00 2015-04-17 03:27:42.000 107 12622.33 333.55 54727.75 88888.00 2015-04-17 03:27:42.125 107 12622.30 333.60 54727.75 88888.00 2015-04-17 03:27:42.250 107 12622.27 333.60 54727.75 88888.00 2015-04-17 03:27:42.375 107 12622.15 333.62 54727.78 88888.00 2015-04-17 03:27:42.500 107 12622.08 333.65 54727.78 88888.00 2015-04-17 03:27:42.625 107 12622.08 333.68 54727.75 88888.00 2015-04-17 03:27:42.750 107 12622.02 333.73 54727.75 88888.00 2015-04-17 03:27:42.875 107 12621.92 333.73 54727.72 88888.00 2015-04-17 03:27:43.000 107 12621.83 333.73 54727.75 88888.00 2015-04-17 03:27:43.125 107 12621.77 333.77 54727.75 88888.00 2015-04-17 03:27:43.250 107 12621.73 333.75 54727.72 88888.00 2015-04-17 03:27:43.375 107 12621.67 333.80 54727.72 88888.00 2015-04-17 03:27:43.500 107 12621.65 333.82 54727.75 88888.00 2015-04-17 03:27:43.625 107 12621.67 333.85 54727.78 88888.00 2015-04-17 03:27:43.750 107 12621.62 333.90 54727.80 88888.00 2015-04-17 03:27:43.875 107 12621.48 333.88 54727.80 88888.00 2015-04-17 03:27:44.000 107 12621.40 333.90 54727.75 88888.00 2015-04-17 03:27:44.125 107 12621.35 333.93 54727.75 88888.00 2015-04-17 03:27:44.250 107 12621.33 333.95 54727.78 88888.00 2015-04-17 03:27:44.375 107 12621.27 333.98 54727.78 88888.00 2015-04-17 03:27:44.500 107 12621.23 334.02 54727.75 88888.00 2015-04-17 03:27:44.625 107 12621.12 334.00 54727.70 88888.00 2015-04-17 03:27:44.750 107 12621.00 334.05 54727.70 88888.00 2015-04-17 03:27:44.875 107 12620.90 334.05 54727.75 88888.00 2015-04-17 03:27:45.000 107 12620.90 334.07 54727.75 88888.00 2015-04-17 03:27:45.125 107 12620.92 334.12 54727.75 88888.00 2015-04-17 03:27:45.250 107 12620.88 334.12 54727.78 88888.00 2015-04-17 03:27:45.375 107 12620.85 334.12 54727.78 88888.00 2015-04-17 03:27:45.500 107 12620.67 334.10 54727.75 88888.00 2015-04-17 03:27:45.625 107 12620.52 334.18 54727.78 88888.00 2015-04-17 03:27:45.750 107 12620.48 334.20 54727.80 88888.00 2015-04-17 03:27:45.875 107 12620.50 334.20 54727.80 88888.00 2015-04-17 03:27:46.000 107 12620.38 334.23 54727.78 88888.00 2015-04-17 03:27:46.125 107 12620.33 334.23 54727.72 88888.00 2015-04-17 03:27:46.250 107 12620.27 334.23 54727.75 88888.00 2015-04-17 03:27:46.375 107 12620.23 334.23 54727.75 88888.00 2015-04-17 03:27:46.500 107 12620.23 334.30 54727.78 88888.00 2015-04-17 03:27:46.625 107 12620.08 334.32 54727.75 88888.00 2015-04-17 03:27:46.750 107 12619.95 334.32 54727.75 88888.00 2015-04-17 03:27:46.875 107 12619.90 334.32 54727.72 88888.00 2015-04-17 03:27:47.000 107 12619.88 334.35 54727.72 88888.00 2015-04-17 03:27:47.125 107 12619.80 334.38 54727.78 88888.00 2015-04-17 03:27:47.250 107 12619.77 334.40 54727.75 88888.00 2015-04-17 03:27:47.375 107 12619.75 334.40 54727.72 88888.00 2015-04-17 03:27:47.500 107 12619.73 334.40 54727.72 88888.00 2015-04-17 03:27:47.625 107 12619.65 334.45 54727.72 88888.00 2015-04-17 03:27:47.750 107 12619.55 334.45 54727.78 88888.00 2015-04-17 03:27:47.875 107 12619.48 334.45 54727.75 88888.00 2015-04-17 03:27:48.000 107 12619.45 334.43 54727.70 88888.00 2015-04-17 03:27:48.125 107 12619.40 334.48 54727.72 88888.00 2015-04-17 03:27:48.250 107 12619.30 334.48 54727.72 88888.00 2015-04-17 03:27:48.375 107 12619.23 334.48 54727.72 88888.00 2015-04-17 03:27:48.500 107 12619.12 334.48 54727.72 88888.00 2015-04-17 03:27:48.625 107 12618.98 334.48 54727.75 88888.00 2015-04-17 03:27:48.750 107 12618.95 334.50 54727.78 88888.00 2015-04-17 03:27:48.875 107 12618.95 334.52 54727.80 88888.00 2015-04-17 03:27:49.000 107 12618.92 334.55 54727.80 88888.00 2015-04-17 03:27:49.125 107 12618.83 334.52 54727.78 88888.00 2015-04-17 03:27:49.250 107 12618.70 334.52 54727.80 88888.00 2015-04-17 03:27:49.375 107 12618.62 334.55 54727.80 88888.00 2015-04-17 03:27:49.500 107 12618.50 334.55 54727.78 88888.00 2015-04-17 03:27:49.625 107 12618.48 334.55 54727.78 88888.00 2015-04-17 03:27:49.750 107 12618.40 334.52 54727.80 88888.00 2015-04-17 03:27:49.875 107 12618.35 334.55 54727.80 88888.00 2015-04-17 03:27:50.000 107 12618.27 334.57 54727.80 88888.00 2015-04-17 03:27:50.125 107 12618.20 334.60 54727.80 88888.00 2015-04-17 03:27:50.250 107 12618.12 334.60 54727.80 88888.00 2015-04-17 03:27:50.375 107 12618.10 334.60 54727.80 88888.00 2015-04-17 03:27:50.500 107 12618.05 334.60 54727.80 88888.00 2015-04-17 03:27:50.625 107 12617.98 334.57 54727.82 88888.00 2015-04-17 03:27:50.750 107 12617.88 334.62 54727.82 88888.00 2015-04-17 03:27:50.875 107 12617.73 334.62 54727.82 88888.00 2015-04-17 03:27:51.000 107 12617.70 334.62 54727.82 88888.00 2015-04-17 03:27:51.125 107 12617.65 334.60 54727.82 88888.00 2015-04-17 03:27:51.250 107 12617.58 334.57 54727.82 88888.00 2015-04-17 03:27:51.375 107 12617.58 334.60 54727.85 88888.00 2015-04-17 03:27:51.500 107 12617.50 334.62 54727.82 88888.00 2015-04-17 03:27:51.625 107 12617.42 334.62 54727.80 88888.00 2015-04-17 03:27:51.750 107 12617.35 334.60 54727.80 88888.00 2015-04-17 03:27:51.875 107 12617.23 334.60 54727.80 88888.00 2015-04-17 03:27:52.000 107 12617.15 334.60 54727.82 88888.00 2015-04-17 03:27:52.125 107 12617.15 334.62 54727.85 88888.00 2015-04-17 03:27:52.250 107 12617.08 334.57 54727.88 88888.00 2015-04-17 03:27:52.375 107 12616.98 334.57 54727.82 88888.00 2015-04-17 03:27:52.500 107 12616.95 334.57 54727.80 88888.00 2015-04-17 03:27:52.625 107 12616.92 334.57 54727.82 88888.00 2015-04-17 03:27:52.750 107 12616.83 334.55 54727.85 88888.00 2015-04-17 03:27:52.875 107 12616.77 334.55 54727.85 88888.00 2015-04-17 03:27:53.000 107 12616.65 334.57 54727.82 88888.00 2015-04-17 03:27:53.125 107 12616.60 334.55 54727.85 88888.00 2015-04-17 03:27:53.250 107 12616.55 334.52 54727.82 88888.00 2015-04-17 03:27:53.375 107 12616.52 334.52 54727.82 88888.00 2015-04-17 03:27:53.500 107 12616.42 334.52 54727.85 88888.00 2015-04-17 03:27:53.625 107 12616.35 334.50 54727.82 88888.00 2015-04-17 03:27:53.750 107 12616.33 334.52 54727.82 88888.00 2015-04-17 03:27:53.875 107 12616.30 334.50 54727.85 88888.00 2015-04-17 03:27:54.000 107 12616.27 334.50 54727.85 88888.00 2015-04-17 03:27:54.125 107 12616.23 334.48 54727.88 88888.00 2015-04-17 03:27:54.250 107 12616.15 334.48 54727.88 88888.00 2015-04-17 03:27:54.375 107 12616.10 334.45 54727.80 88888.00 2015-04-17 03:27:54.500 107 12616.00 334.45 54727.80 88888.00 2015-04-17 03:27:54.625 107 12615.98 334.45 54727.82 88888.00 2015-04-17 03:27:54.750 107 12615.90 334.45 54727.82 88888.00 2015-04-17 03:27:54.875 107 12615.80 334.43 54727.85 88888.00 2015-04-17 03:27:55.000 107 12615.77 334.35 54727.82 88888.00 2015-04-17 03:27:55.125 107 12615.73 334.30 54727.82 88888.00 2015-04-17 03:27:55.250 107 12615.60 334.30 54727.82 88888.00 2015-04-17 03:27:55.375 107 12615.58 334.32 54727.82 88888.00 2015-04-17 03:27:55.500 107 12615.50 334.32 54727.78 88888.00 2015-04-17 03:27:55.625 107 12615.48 334.27 54727.78 88888.00 2015-04-17 03:27:55.750 107 12615.45 334.27 54727.82 88888.00 2015-04-17 03:27:55.875 107 12615.48 334.23 54727.80 88888.00 2015-04-17 03:27:56.000 107 12615.42 334.20 54727.82 88888.00 2015-04-17 03:27:56.125 107 12615.33 334.18 54727.85 88888.00 2015-04-17 03:27:56.250 107 12615.30 334.18 54727.78 88888.00 2015-04-17 03:27:56.375 107 12615.27 334.12 54727.80 88888.00 2015-04-17 03:27:56.500 107 12615.17 334.10 54727.80 88888.00 2015-04-17 03:27:56.625 107 12615.08 334.10 54727.82 88888.00 2015-04-17 03:27:56.750 107 12615.05 334.07 54727.80 88888.00 2015-04-17 03:27:56.875 107 12615.05 334.05 54727.80 88888.00 2015-04-17 03:27:57.000 107 12614.98 334.02 54727.82 88888.00 2015-04-17 03:27:57.125 107 12614.95 334.02 54727.85 88888.00 2015-04-17 03:27:57.250 107 12614.95 333.98 54727.82 88888.00 2015-04-17 03:27:57.375 107 12614.85 333.95 54727.85 88888.00 2015-04-17 03:27:57.500 107 12614.77 333.93 54727.82 88888.00 2015-04-17 03:27:57.625 107 12614.75 333.88 54727.78 88888.00 2015-04-17 03:27:57.750 107 12614.73 333.88 54727.78 88888.00 2015-04-17 03:27:57.875 107 12614.60 333.82 54727.78 88888.00 2015-04-17 03:27:58.000 107 12614.50 333.80 54727.75 88888.00 2015-04-17 03:27:58.125 107 12614.45 333.80 54727.78 88888.00 2015-04-17 03:27:58.250 107 12614.42 333.77 54727.78 88888.00 2015-04-17 03:27:58.375 107 12614.40 333.75 54727.78 88888.00 2015-04-17 03:27:58.500 107 12614.35 333.73 54727.78 88888.00 2015-04-17 03:27:58.625 107 12614.27 333.73 54727.78 88888.00 2015-04-17 03:27:58.750 107 12614.27 333.68 54727.78 88888.00 2015-04-17 03:27:58.875 107 12614.15 333.60 54727.80 88888.00 2015-04-17 03:27:59.000 107 12614.12 333.60 54727.75 88888.00 2015-04-17 03:27:59.125 107 12614.08 333.55 54727.78 88888.00 2015-04-17 03:27:59.250 107 12614.08 333.57 54727.80 88888.00 2015-04-17 03:27:59.375 107 12614.02 333.55 54727.80 88888.00 2015-04-17 03:27:59.500 107 12613.92 333.52 54727.82 88888.00 2015-04-17 03:27:59.625 107 12613.83 333.52 54727.82 88888.00 2015-04-17 03:27:59.750 107 12613.80 333.52 54727.82 88888.00 2015-04-17 03:27:59.875 107 12613.75 333.50 54727.82 88888.00 2015-04-17 03:28:00.000 107 12613.70 333.48 54727.78 88888.00 2015-04-17 03:28:00.125 107 12613.65 333.40 54727.78 88888.00 2015-04-17 03:28:00.250 107 12613.62 333.38 54727.80 88888.00 2015-04-17 03:28:00.375 107 12613.58 333.38 54727.80 88888.00 2015-04-17 03:28:00.500 107 12613.55 333.38 54727.80 88888.00 2015-04-17 03:28:00.625 107 12613.48 333.35 54727.80 88888.00 2015-04-17 03:28:00.750 107 12613.45 333.35 54727.78 88888.00 2015-04-17 03:28:00.875 107 12613.40 333.30 54727.80 88888.00 2015-04-17 03:28:01.000 107 12613.30 333.27 54727.80 88888.00 2015-04-17 03:28:01.125 107 12613.25 333.25 54727.78 88888.00 2015-04-17 03:28:01.250 107 12613.25 333.20 54727.78 88888.00 2015-04-17 03:28:01.375 107 12613.15 333.20 54727.80 88888.00 2015-04-17 03:28:01.500 107 12613.10 333.15 54727.75 88888.00 2015-04-17 03:28:01.625 107 12613.05 333.15 54727.75 88888.00 2015-04-17 03:28:01.750 107 12613.00 333.15 54727.78 88888.00 2015-04-17 03:28:01.875 107 12612.90 333.12 54727.78 88888.00 2015-04-17 03:28:02.000 107 12612.85 333.10 54727.78 88888.00 2015-04-17 03:28:02.125 107 12612.83 333.12 54727.80 88888.00 2015-04-17 03:28:02.250 107 12612.70 333.05 54727.80 88888.00 2015-04-17 03:28:02.375 107 12612.65 333.02 54727.80 88888.00 2015-04-17 03:28:02.500 107 12612.55 333.00 54727.78 88888.00 2015-04-17 03:28:02.625 107 12612.58 332.98 54727.78 88888.00 2015-04-17 03:28:02.750 107 12612.48 332.95 54727.78 88888.00 2015-04-17 03:28:02.875 107 12612.35 332.95 54727.78 88888.00 2015-04-17 03:28:03.000 107 12612.25 332.90 54727.75 88888.00 2015-04-17 03:28:03.125 107 12612.23 332.88 54727.80 88888.00 2015-04-17 03:28:03.250 107 12612.23 332.88 54727.78 88888.00 2015-04-17 03:28:03.375 107 12612.10 332.85 54727.80 88888.00 2015-04-17 03:28:03.500 107 12612.05 332.80 54727.80 88888.00 2015-04-17 03:28:03.625 107 12611.98 332.80 54727.82 88888.00 2015-04-17 03:28:03.750 107 12612.00 332.80 54727.82 88888.00 2015-04-17 03:28:03.875 107 12611.95 332.75 54727.82 88888.00 2015-04-17 03:28:04.000 107 12611.88 332.73 54727.82 88888.00 2015-04-17 03:28:04.125 107 12611.75 332.70 54727.82 88888.00 2015-04-17 03:28:04.250 107 12611.62 332.68 54727.82 88888.00 2015-04-17 03:28:04.375 107 12611.50 332.65 54727.82 88888.00 2015-04-17 03:28:04.500 107 12611.42 332.65 54727.80 88888.00 2015-04-17 03:28:04.625 107 12611.40 332.62 54727.80 88888.00 2015-04-17 03:28:04.750 107 12611.40 332.60 54727.85 88888.00 2015-04-17 03:28:04.875 107 12611.25 332.60 54727.85 88888.00 2015-04-17 03:28:05.000 107 12611.17 332.60 54727.85 88888.00 2015-04-17 03:28:05.125 107 12611.05 332.57 54727.88 88888.00 2015-04-17 03:28:05.250 107 12610.98 332.55 54727.90 88888.00 2015-04-17 03:28:05.375 107 12610.92 332.52 54727.85 88888.00 2015-04-17 03:28:05.500 107 12610.85 332.55 54727.80 88888.00 2015-04-17 03:28:05.625 107 12610.77 332.52 54727.88 88888.00 2015-04-17 03:28:05.750 107 12610.70 332.52 54727.88 88888.00 2015-04-17 03:28:05.875 107 12610.58 332.50 54727.85 88888.00 2015-04-17 03:28:06.000 107 12610.50 332.50 54727.85 88888.00 2015-04-17 03:28:06.125 107 12610.45 332.45 54727.90 88888.00 2015-04-17 03:28:06.250 107 12610.40 332.45 54727.93 88888.00 2015-04-17 03:28:06.375 107 12610.30 332.45 54727.93 88888.00 2015-04-17 03:28:06.500 107 12610.23 332.40 54727.90 88888.00 2015-04-17 03:28:06.625 107 12610.17 332.38 54727.90 88888.00 2015-04-17 03:28:06.750 107 12610.10 332.35 54727.88 88888.00 2015-04-17 03:28:06.875 107 12609.98 332.35 54727.85 88888.00 2015-04-17 03:28:07.000 107 12609.88 332.35 54727.88 88888.00 2015-04-17 03:28:07.125 107 12609.83 332.35 54727.90 88888.00 2015-04-17 03:28:07.250 107 12609.70 332.27 54727.88 88888.00 2015-04-17 03:28:07.375 107 12609.60 332.25 54727.85 88888.00 2015-04-17 03:28:07.500 107 12609.55 332.23 54727.85 88888.00 2015-04-17 03:28:07.625 107 12609.55 332.27 54727.88 88888.00 2015-04-17 03:28:07.750 107 12609.50 332.25 54727.90 88888.00 2015-04-17 03:28:07.875 107 12609.40 332.18 54727.88 88888.00 2015-04-17 03:28:08.000 107 12609.30 332.12 54727.88 88888.00 2015-04-17 03:28:08.125 107 12609.17 332.12 54727.88 88888.00 2015-04-17 03:28:08.250 107 12609.05 332.10 54727.88 88888.00 2015-04-17 03:28:08.375 107 12609.02 332.10 54727.90 88888.00 2015-04-17 03:28:08.500 107 12608.98 332.10 54727.88 88888.00 2015-04-17 03:28:08.625 107 12608.98 332.07 54727.90 88888.00 2015-04-17 03:28:08.750 107 12608.90 332.05 54727.88 88888.00 2015-04-17 03:28:08.875 107 12608.80 332.00 54727.93 88888.00 2015-04-17 03:28:09.000 107 12608.73 331.95 54727.90 88888.00 2015-04-17 03:28:09.125 107 12608.65 331.93 54727.90 88888.00 2015-04-17 03:28:09.250 107 12608.60 331.88 54727.90 88888.00 2015-04-17 03:28:09.375 107 12608.50 331.90 54727.90 88888.00 2015-04-17 03:28:09.500 107 12608.38 331.88 54727.93 88888.00 2015-04-17 03:28:09.625 107 12608.30 331.85 54727.93 88888.00 2015-04-17 03:28:09.750 107 12608.23 331.80 54727.88 88888.00 2015-04-17 03:28:09.875 107 12608.08 331.75 54727.88 88888.00 2015-04-17 03:28:10.000 107 12608.02 331.73 54727.88 88888.00 2015-04-17 03:28:10.125 107 12607.98 331.73 54727.90 88888.00 2015-04-17 03:28:10.250 107 12607.88 331.73 54727.93 88888.00 2015-04-17 03:28:10.375 107 12607.73 331.68 54727.95 88888.00 2015-04-17 03:28:10.500 107 12607.60 331.65 54727.93 88888.00 2015-04-17 03:28:10.625 107 12607.52 331.60 54727.95 88888.00 2015-04-17 03:28:10.750 107 12607.50 331.55 54727.95 88888.00 2015-04-17 03:28:10.875 107 12607.50 331.52 54727.93 88888.00 2015-04-17 03:28:11.000 107 12607.38 331.48 54727.93 88888.00 2015-04-17 03:28:11.125 107 12607.30 331.45 54727.95 88888.00 2015-04-17 03:28:11.250 107 12607.17 331.38 54727.95 88888.00 2015-04-17 03:28:11.375 107 12607.08 331.35 54727.93 88888.00 2015-04-17 03:28:11.500 107 12607.00 331.32 54727.93 88888.00 2015-04-17 03:28:11.625 107 12606.92 331.30 54727.93 88888.00 2015-04-17 03:28:11.750 107 12606.80 331.25 54727.97 88888.00 2015-04-17 03:28:11.875 107 12606.73 331.23 54727.95 88888.00 2015-04-17 03:28:12.000 107 12606.62 331.20 54727.95 88888.00 2015-04-17 03:28:12.125 107 12606.50 331.12 54727.97 88888.00 2015-04-17 03:28:12.250 107 12606.42 331.05 54727.97 88888.00 2015-04-17 03:28:12.375 107 12606.38 331.02 54727.97 88888.00 2015-04-17 03:28:12.500 107 12606.30 330.98 54727.97 88888.00 2015-04-17 03:28:12.625 107 12606.12 330.93 54727.97 88888.00 2015-04-17 03:28:12.750 107 12606.05 330.93 54728.00 88888.00 2015-04-17 03:28:12.875 107 12605.98 330.88 54727.97 88888.00 2015-04-17 03:28:13.000 107 12605.95 330.85 54728.00 88888.00 2015-04-17 03:28:13.125 107 12605.92 330.82 54728.00 88888.00 2015-04-17 03:28:13.250 107 12605.73 330.75 54728.03 88888.00 2015-04-17 03:28:13.375 107 12605.52 330.68 54728.03 88888.00 2015-04-17 03:28:13.500 107 12605.40 330.65 54728.03 88888.00 2015-04-17 03:28:13.625 107 12605.38 330.65 54728.07 88888.00 2015-04-17 03:28:13.750 107 12605.30 330.62 54728.05 88888.00 2015-04-17 03:28:13.875 107 12605.15 330.55 54728.05 88888.00 2015-04-17 03:28:14.000 107 12605.05 330.50 54728.03 88888.00 2015-04-17 03:28:14.125 107 12604.98 330.45 54728.03 88888.00 2015-04-17 03:28:14.250 107 12604.88 330.38 54728.03 88888.00 2015-04-17 03:28:14.375 107 12604.80 330.35 54728.05 88888.00 2015-04-17 03:28:14.500 107 12604.73 330.35 54728.03 88888.00 2015-04-17 03:28:14.625 107 12604.67 330.30 54728.05 88888.00 2015-04-17 03:28:14.750 107 12604.60 330.23 54728.07 88888.00 2015-04-17 03:28:14.875 107 12604.48 330.18 54728.10 88888.00 2015-04-17 03:28:15.000 107 12604.40 330.10 54728.07 88888.00 2015-04-17 03:28:15.125 107 12604.35 330.05 54728.07 88888.00 2015-04-17 03:28:15.250 107 12604.25 329.98 54728.07 88888.00 2015-04-17 03:28:15.375 107 12604.15 329.95 54728.07 88888.00 2015-04-17 03:28:15.500 107 12604.00 329.90 54728.07 88888.00 2015-04-17 03:28:15.625 107 12603.92 329.85 54728.10 88888.00 2015-04-17 03:28:15.750 107 12603.88 329.75 54728.12 88888.00 2015-04-17 03:28:15.875 107 12603.80 329.70 54728.10 88888.00 2015-04-17 03:28:16.000 107 12603.73 329.68 54728.10 88888.00 2015-04-17 03:28:16.125 107 12603.58 329.60 54728.10 88888.00 2015-04-17 03:28:16.250 107 12603.55 329.55 54728.10 88888.00 2015-04-17 03:28:16.375 107 12603.52 329.52 54728.10 88888.00 2015-04-17 03:28:16.500 107 12603.35 329.45 54728.07 88888.00 2015-04-17 03:28:16.625 107 12603.25 329.35 54728.07 88888.00 2015-04-17 03:28:16.750 107 12603.17 329.30 54728.10 88888.00 2015-04-17 03:28:16.875 107 12603.12 329.23 54728.07 88888.00 2015-04-17 03:28:17.000 107 12603.00 329.18 54728.07 88888.00 2015-04-17 03:28:17.125 107 12602.92 329.12 54728.07 88888.00 2015-04-17 03:28:17.250 107 12602.83 329.02 54728.07 88888.00 2015-04-17 03:28:17.375 107 12602.75 329.02 54728.07 88888.00 2015-04-17 03:28:17.500 107 12602.62 328.95 54728.10 88888.00 2015-04-17 03:28:17.625 107 12602.60 328.88 54728.07 88888.00 2015-04-17 03:28:17.750 107 12602.48 328.82 54728.10 88888.00 2015-04-17 03:28:17.875 107 12602.38 328.75 54728.10 88888.00 2015-04-17 03:28:18.000 107 12602.30 328.73 54728.10 88888.00 2015-04-17 03:28:18.125 107 12602.25 328.68 54728.12 88888.00 2015-04-17 03:28:18.250 107 12602.08 328.57 54728.10 88888.00 2015-04-17 03:28:18.375 107 12601.95 328.50 54728.10 88888.00 2015-04-17 03:28:18.500 107 12601.90 328.43 54728.10 88888.00 2015-04-17 03:28:18.625 107 12601.92 328.35 54728.12 88888.00 2015-04-17 03:28:18.750 107 12601.88 328.30 54728.10 88888.00 2015-04-17 03:28:18.875 107 12601.83 328.25 54728.10 88888.00 2015-04-17 03:28:19.000 107 12601.73 328.20 54728.10 88888.00 2015-04-17 03:28:19.125 107 12601.65 328.10 54728.10 88888.00 2015-04-17 03:28:19.250 107 12601.58 328.00 54728.10 88888.00 2015-04-17 03:28:19.375 107 12601.55 327.95 54728.10 88888.00 2015-04-17 03:28:19.500 107 12601.50 327.88 54728.07 88888.00 2015-04-17 03:28:19.625 107 12601.42 327.85 54728.10 88888.00 2015-04-17 03:28:19.750 107 12601.33 327.77 54728.10 88888.00 2015-04-17 03:28:19.875 107 12601.17 327.68 54728.10 88888.00 2015-04-17 03:28:20.000 107 12601.10 327.62 54728.10 88888.00 2015-04-17 03:28:20.125 107 12601.02 327.57 54728.10 88888.00 2015-04-17 03:28:20.250 107 12600.98 327.52 54728.12 88888.00 2015-04-17 03:28:20.375 107 12600.88 327.43 54728.12 88888.00 2015-04-17 03:28:20.500 107 12600.85 327.38 54728.12 88888.00 2015-04-17 03:28:20.625 107 12600.85 327.35 54728.12 88888.00 2015-04-17 03:28:20.750 107 12600.80 327.23 54728.10 88888.00 2015-04-17 03:28:20.875 107 12600.75 327.20 54728.10 88888.00 2015-04-17 03:28:21.000 107 12600.62 327.15 54728.10 88888.00 2015-04-17 03:28:21.125 107 12600.50 327.10 54728.10 88888.00 2015-04-17 03:28:21.250 107 12600.42 327.02 54728.10 88888.00 2015-04-17 03:28:21.375 107 12600.40 326.95 54728.10 88888.00 2015-04-17 03:28:21.500 107 12600.33 326.88 54728.10 88888.00 2015-04-17 03:28:21.625 107 12600.23 326.80 54728.07 88888.00 2015-04-17 03:28:21.750 107 12600.15 326.73 54728.07 88888.00 2015-04-17 03:28:21.875 107 12600.12 326.65 54728.10 88888.00 2015-04-17 03:28:22.000 107 12600.08 326.60 54728.10 88888.00 2015-04-17 03:28:22.125 107 12600.02 326.55 54728.10 88888.00 2015-04-17 03:28:22.250 107 12599.98 326.48 54728.10 88888.00 2015-04-17 03:28:22.375 107 12599.92 326.43 54728.10 88888.00 2015-04-17 03:28:22.500 107 12599.88 326.38 54728.10 88888.00 2015-04-17 03:28:22.625 107 12599.83 326.30 54728.07 88888.00 2015-04-17 03:28:22.750 107 12599.73 326.23 54728.07 88888.00 2015-04-17 03:28:22.875 107 12599.62 326.18 54728.10 88888.00 2015-04-17 03:28:23.000 107 12599.58 326.07 54728.10 88888.00 2015-04-17 03:28:23.125 107 12599.58 326.02 54728.07 88888.00 2015-04-17 03:28:23.250 107 12599.42 325.95 54728.07 88888.00 2015-04-17 03:28:23.375 107 12599.38 325.90 54728.07 88888.00 2015-04-17 03:28:23.500 107 12599.35 325.80 54728.03 88888.00 2015-04-17 03:28:23.625 107 12599.27 325.70 54728.03 88888.00 2015-04-17 03:28:23.750 107 12599.33 325.65 54728.05 88888.00 2015-04-17 03:28:23.875 107 12599.27 325.60 54728.05 88888.00 2015-04-17 03:28:24.000 107 12599.17 325.57 54728.05 88888.00 2015-04-17 03:28:24.125 107 12599.10 325.50 54728.05 88888.00 2015-04-17 03:28:24.250 107 12599.08 325.40 54728.07 88888.00 2015-04-17 03:28:24.375 107 12599.08 325.35 54728.07 88888.00 2015-04-17 03:28:24.500 107 12599.00 325.27 54728.05 88888.00 2015-04-17 03:28:24.625 107 12598.95 325.23 54728.07 88888.00 2015-04-17 03:28:24.750 107 12598.90 325.15 54728.05 88888.00 2015-04-17 03:28:24.875 107 12598.83 325.05 54728.00 88888.00 2015-04-17 03:28:25.000 107 12598.75 325.00 54728.03 88888.00 2015-04-17 03:28:25.125 107 12598.70 324.93 54728.05 88888.00 2015-04-17 03:28:25.250 107 12598.67 324.82 54728.07 88888.00 2015-04-17 03:28:25.375 107 12598.62 324.82 54728.10 88888.00 2015-04-17 03:28:25.500 107 12598.52 324.75 54728.07 88888.00 2015-04-17 03:28:25.625 107 12598.42 324.68 54728.05 88888.00 2015-04-17 03:28:25.750 107 12598.40 324.60 54728.05 88888.00 2015-04-17 03:28:25.875 107 12598.38 324.57 54728.05 88888.00 2015-04-17 03:28:26.000 107 12598.35 324.50 54728.03 88888.00 2015-04-17 03:28:26.125 107 12598.27 324.43 54728.00 88888.00 2015-04-17 03:28:26.250 107 12598.27 324.32 54728.03 88888.00 2015-04-17 03:28:26.375 107 12598.23 324.30 54728.03 88888.00 2015-04-17 03:28:26.500 107 12598.10 324.23 54728.05 88888.00 2015-04-17 03:28:26.625 107 12598.00 324.15 54728.03 88888.00 2015-04-17 03:28:26.750 107 12597.98 324.10 54728.00 88888.00 2015-04-17 03:28:26.875 107 12597.95 324.00 54728.03 88888.00 2015-04-17 03:28:27.000 107 12597.92 323.95 54728.03 88888.00 2015-04-17 03:28:27.125 107 12597.83 323.90 54728.05 88888.00 2015-04-17 03:28:27.250 107 12597.67 323.80 54728.07 88888.00 2015-04-17 03:28:27.375 107 12597.62 323.75 54728.05 88888.00 2015-04-17 03:28:27.500 107 12597.62 323.70 54728.05 88888.00 2015-04-17 03:28:27.625 107 12597.60 323.60 54728.03 88888.00 2015-04-17 03:28:27.750 107 12597.52 323.50 54728.00 88888.00 2015-04-17 03:28:27.875 107 12597.52 323.48 54728.00 88888.00 2015-04-17 03:28:28.000 107 12597.45 323.40 54727.97 88888.00 2015-04-17 03:28:28.125 107 12597.38 323.35 54728.00 88888.00 2015-04-17 03:28:28.250 107 12597.33 323.30 54728.05 88888.00 2015-04-17 03:28:28.375 107 12597.25 323.25 54728.03 88888.00 2015-04-17 03:28:28.500 107 12597.12 323.20 54728.03 88888.00 2015-04-17 03:28:28.625 107 12597.05 323.12 54728.03 88888.00 2015-04-17 03:28:28.750 107 12597.00 323.10 54728.05 88888.00 2015-04-17 03:28:28.875 107 12596.92 323.05 54728.03 88888.00 2015-04-17 03:28:29.000 107 12596.90 322.98 54728.05 88888.00 2015-04-17 03:28:29.125 107 12596.90 322.90 54728.05 88888.00 2015-04-17 03:28:29.250 107 12596.80 322.80 54728.07 88888.00 2015-04-17 03:28:29.375 107 12596.73 322.75 54728.05 88888.00 2015-04-17 03:28:29.500 107 12596.70 322.70 54728.03 88888.00 2015-04-17 03:28:29.625 107 12596.73 322.65 54728.00 88888.00 2015-04-17 03:28:29.750 107 12596.70 322.57 54728.07 88888.00 2015-04-17 03:28:29.875 107 12596.67 322.52 54728.10 88888.00 2015-04-17 03:28:30.000 107 12596.60 322.48 54728.05 88888.00 2015-04-17 03:28:30.125 107 12596.52 322.45 54728.05 88888.00 2015-04-17 03:28:30.250 107 12596.42 322.40 54728.07 88888.00 2015-04-17 03:28:30.375 107 12596.35 322.35 54728.05 88888.00 2015-04-17 03:28:30.500 107 12596.27 322.27 54728.03 88888.00 2015-04-17 03:28:30.625 107 12596.20 322.20 54728.00 88888.00 2015-04-17 03:28:30.750 107 12596.20 322.10 54728.05 88888.00 2015-04-17 03:28:30.875 107 12596.08 322.07 54728.05 88888.00 2015-04-17 03:28:31.000 107 12596.00 322.05 54728.05 88888.00 2015-04-17 03:28:31.125 107 12595.98 322.00 54728.05 88888.00 2015-04-17 03:28:31.250 107 12595.90 321.88 54728.05 88888.00 2015-04-17 03:28:31.375 107 12595.83 321.85 54728.05 88888.00 2015-04-17 03:28:31.500 107 12595.77 321.77 54728.05 88888.00 2015-04-17 03:28:31.625 107 12595.70 321.70 54728.03 88888.00 2015-04-17 03:28:31.750 107 12595.65 321.68 54728.05 88888.00 2015-04-17 03:28:31.875 107 12595.60 321.62 54728.07 88888.00 2015-04-17 03:28:32.000 107 12595.58 321.57 54728.05 88888.00 2015-04-17 03:28:32.125 107 12595.55 321.48 54728.05 88888.00 2015-04-17 03:28:32.250 107 12595.48 321.43 54728.07 88888.00 2015-04-17 03:28:32.375 107 12595.42 321.32 54728.07 88888.00 2015-04-17 03:28:32.500 107 12595.33 321.27 54728.10 88888.00 2015-04-17 03:28:32.625 107 12595.23 321.20 54728.05 88888.00 2015-04-17 03:28:32.750 107 12595.20 321.18 54728.05 88888.00 2015-04-17 03:28:32.875 107 12595.20 321.10 54728.05 88888.00 2015-04-17 03:28:33.000 107 12595.17 321.02 54728.10 88888.00 2015-04-17 03:28:33.125 107 12595.10 320.95 54728.07 88888.00 2015-04-17 03:28:33.250 107 12595.00 320.88 54728.07 88888.00 2015-04-17 03:28:33.375 107 12595.00 320.85 54728.07 88888.00 2015-04-17 03:28:33.500 107 12594.98 320.77 54728.07 88888.00 2015-04-17 03:28:33.625 107 12594.92 320.73 54728.12 88888.00 2015-04-17 03:28:33.750 107 12594.85 320.68 54728.12 88888.00 2015-04-17 03:28:33.875 107 12594.75 320.62 54728.12 88888.00 2015-04-17 03:28:34.000 107 12594.67 320.55 54728.12 88888.00 2015-04-17 03:28:34.125 107 12594.65 320.48 54728.12 88888.00 2015-04-17 03:28:34.250 107 12594.52 320.40 54728.10 88888.00 2015-04-17 03:28:34.375 107 12594.58 320.38 54728.10 88888.00 2015-04-17 03:28:34.500 107 12594.50 320.30 54728.10 88888.00 2015-04-17 03:28:34.625 107 12594.42 320.18 54728.12 88888.00 2015-04-17 03:28:34.750 107 12594.35 320.12 54728.12 88888.00 2015-04-17 03:28:34.875 107 12594.35 320.12 54728.12 88888.00 2015-04-17 03:28:35.000 107 12594.27 320.05 54728.18 88888.00 2015-04-17 03:28:35.125 107 12594.23 320.00 54728.22 88888.00 2015-04-17 03:28:35.250 107 12594.10 319.93 54728.20 88888.00 2015-04-17 03:28:35.375 107 12594.05 319.90 54728.18 88888.00 2015-04-17 03:28:35.500 107 12593.95 319.80 54728.18 88888.00 2015-04-17 03:28:35.625 107 12593.92 319.73 54728.18 88888.00 2015-04-17 03:28:35.750 107 12593.85 319.68 54728.20 88888.00 2015-04-17 03:28:35.875 107 12593.77 319.60 54728.20 88888.00 2015-04-17 03:28:36.000 107 12593.73 319.50 54728.20 88888.00 2015-04-17 03:28:36.125 107 12593.67 319.40 54728.22 88888.00 2015-04-17 03:28:36.250 107 12593.60 319.35 54728.25 88888.00 2015-04-17 03:28:36.375 107 12593.58 319.27 54728.28 88888.00 2015-04-17 03:28:36.500 107 12593.42 319.23 54728.28 88888.00 2015-04-17 03:28:36.625 107 12593.35 319.18 54728.28 88888.00 2015-04-17 03:28:36.750 107 12593.33 319.12 54728.30 88888.00 2015-04-17 03:28:36.875 107 12593.25 319.05 54728.28 88888.00 2015-04-17 03:28:37.000 107 12593.15 318.98 54728.28 88888.00 2015-04-17 03:28:37.125 107 12593.15 318.90 54728.28 88888.00 2015-04-17 03:28:37.250 107 12593.02 318.77 54728.30 88888.00 2015-04-17 03:28:37.375 107 12592.98 318.77 54728.30 88888.00 2015-04-17 03:28:37.500 107 12592.98 318.73 54728.32 88888.00 2015-04-17 03:28:37.625 107 12592.92 318.62 54728.32 88888.00 2015-04-17 03:28:37.750 107 12592.80 318.52 54728.30 88888.00 2015-04-17 03:28:37.875 107 12592.73 318.45 54728.30 88888.00 2015-04-17 03:28:38.000 107 12592.67 318.40 54728.32 88888.00 2015-04-17 03:28:38.125 107 12592.58 318.35 54728.35 88888.00 2015-04-17 03:28:38.250 107 12592.38 318.27 54728.38 88888.00 2015-04-17 03:28:38.375 107 12592.35 318.23 54728.35 88888.00 2015-04-17 03:28:38.500 107 12592.33 318.15 54728.38 88888.00 2015-04-17 03:28:38.625 107 12592.27 318.05 54728.35 88888.00 2015-04-17 03:28:38.750 107 12592.23 317.95 54728.35 88888.00 2015-04-17 03:28:38.875 107 12592.17 317.90 54728.38 88888.00 2015-04-17 03:28:39.000 107 12592.12 317.85 54728.38 88888.00 2015-04-17 03:28:39.125 107 12592.08 317.80 54728.38 88888.00 2015-04-17 03:28:39.250 107 12591.92 317.73 54728.40 88888.00 2015-04-17 03:28:39.375 107 12591.90 317.68 54728.38 88888.00 2015-04-17 03:28:39.500 107 12591.80 317.62 54728.40 88888.00 2015-04-17 03:28:39.625 107 12591.75 317.57 54728.40 88888.00 2015-04-17 03:28:39.750 107 12591.70 317.48 54728.40 88888.00 2015-04-17 03:28:39.875 107 12591.60 317.40 54728.43 88888.00 2015-04-17 03:28:40.000 107 12591.50 317.35 54728.43 88888.00 2015-04-17 03:28:40.125 107 12591.48 317.27 54728.45 88888.00 2015-04-17 03:28:40.250 107 12591.40 317.15 54728.45 88888.00 2015-04-17 03:28:40.375 107 12591.30 317.10 54728.45 88888.00 2015-04-17 03:28:40.500 107 12591.23 317.02 54728.47 88888.00 2015-04-17 03:28:40.625 107 12591.20 316.98 54728.45 88888.00 2015-04-17 03:28:40.750 107 12591.12 316.95 54728.50 88888.00 2015-04-17 03:28:40.875 107 12591.05 316.88 54728.50 88888.00 2015-04-17 03:28:41.000 107 12590.98 316.80 54728.53 88888.00 2015-04-17 03:28:41.125 107 12590.85 316.75 54728.53 88888.00 2015-04-17 03:28:41.250 107 12590.73 316.65 54728.50 88888.00 2015-04-17 03:28:41.375 107 12590.62 316.57 54728.53 88888.00 2015-04-17 03:28:41.500 107 12590.50 316.55 54728.55 88888.00 2015-04-17 03:28:41.625 107 12590.42 316.50 54728.57 88888.00 2015-04-17 03:28:41.750 107 12590.33 316.43 54728.57 88888.00 2015-04-17 03:28:41.875 107 12590.23 316.35 54728.60 88888.00 2015-04-17 03:28:42.000 107 12590.20 316.30 54728.57 88888.00 2015-04-17 03:28:42.125 107 12590.12 316.23 54728.62 88888.00 2015-04-17 03:28:42.250 107 12590.05 316.12 54728.65 88888.00 2015-04-17 03:28:42.375 107 12589.95 316.10 54728.62 88888.00 2015-04-17 03:28:42.500 107 12589.85 316.02 54728.62 88888.00 2015-04-17 03:28:42.625 107 12589.77 315.98 54728.65 88888.00 2015-04-17 03:28:42.750 107 12589.73 315.93 54728.65 88888.00 2015-04-17 03:28:42.875 107 12589.62 315.85 54728.68 88888.00 2015-04-17 03:28:43.000 107 12589.52 315.77 54728.65 88888.00 2015-04-17 03:28:43.125 107 12589.45 315.70 54728.70 88888.00 2015-04-17 03:28:43.250 107 12589.30 315.60 54728.70 88888.00 2015-04-17 03:28:43.375 107 12589.23 315.60 54728.75 88888.00 2015-04-17 03:28:43.500 107 12589.08 315.55 54728.75 88888.00 2015-04-17 03:28:43.625 107 12589.02 315.50 54728.75 88888.00 2015-04-17 03:28:43.750 107 12588.98 315.43 54728.75 88888.00 2015-04-17 03:28:43.875 107 12588.88 315.35 54728.75 88888.00 2015-04-17 03:28:44.000 107 12588.83 315.30 54728.75 88888.00 2015-04-17 03:28:44.125 107 12588.75 315.25 54728.78 88888.00 2015-04-17 03:28:44.250 107 12588.62 315.18 54728.82 88888.00 2015-04-17 03:28:44.375 107 12588.58 315.12 54728.82 88888.00 2015-04-17 03:28:44.500 107 12588.58 315.05 54728.80 88888.00 2015-04-17 03:28:44.625 107 12588.52 315.00 54728.80 88888.00 2015-04-17 03:28:44.750 107 12588.42 314.93 54728.82 88888.00 2015-04-17 03:28:44.875 107 12588.35 314.88 54728.82 88888.00 2015-04-17 03:28:45.000 107 12588.17 314.82 54728.82 88888.00 2015-04-17 03:28:45.125 107 12588.08 314.77 54728.88 88888.00 2015-04-17 03:28:45.250 107 12588.02 314.73 54728.88 88888.00 2015-04-17 03:28:45.375 107 12587.98 314.65 54728.88 88888.00 2015-04-17 03:28:45.500 107 12587.92 314.55 54728.85 88888.00 2015-04-17 03:28:45.625 107 12587.83 314.50 54728.85 88888.00 2015-04-17 03:28:45.750 107 12587.75 314.48 54728.90 88888.00 2015-04-17 03:28:45.875 107 12587.67 314.45 54728.90 88888.00 2015-04-17 03:28:46.000 107 12587.58 314.40 54728.90 88888.00 2015-04-17 03:28:46.125 107 12587.50 314.35 54728.93 88888.00 2015-04-17 03:28:46.250 107 12587.40 314.30 54728.93 88888.00 2015-04-17 03:28:46.375 107 12587.33 314.25 54728.93 88888.00 2015-04-17 03:28:46.500 107 12587.23 314.23 54728.93 88888.00 2015-04-17 03:28:46.625 107 12587.12 314.18 54728.95 88888.00 2015-04-17 03:28:46.750 107 12587.08 314.12 54728.97 88888.00 2015-04-17 03:28:46.875 107 12587.08 314.07 54729.00 88888.00 2015-04-17 03:28:47.000 107 12586.98 314.02 54729.00 88888.00 2015-04-17 03:28:47.125 107 12586.88 313.98 54729.03 88888.00 2015-04-17 03:28:47.250 107 12586.75 313.93 54729.03 88888.00 2015-04-17 03:28:47.375 107 12586.67 313.88 54729.03 88888.00 2015-04-17 03:28:47.500 107 12586.55 313.82 54729.03 88888.00 2015-04-17 03:28:47.625 107 12586.48 313.80 54729.05 88888.00 2015-04-17 03:28:47.750 107 12586.40 313.77 54729.05 88888.00 2015-04-17 03:28:47.875 107 12586.40 313.73 54729.07 88888.00 2015-04-17 03:28:48.000 107 12586.33 313.68 54729.05 88888.00 2015-04-17 03:28:48.125 107 12586.20 313.65 54729.12 88888.00 2015-04-17 03:28:48.250 107 12586.12 313.60 54729.12 88888.00 2015-04-17 03:28:48.375 107 12586.10 313.57 54729.12 88888.00 2015-04-17 03:28:48.500 107 12586.00 313.55 54729.12 88888.00 2015-04-17 03:28:48.625 107 12585.90 313.52 54729.12 88888.00 2015-04-17 03:28:48.750 107 12585.80 313.48 54729.10 88888.00 2015-04-17 03:28:48.875 107 12585.73 313.45 54729.12 88888.00 2015-04-17 03:28:49.000 107 12585.60 313.43 54729.12 88888.00 2015-04-17 03:28:49.125 107 12585.60 313.38 54729.15 88888.00 2015-04-17 03:28:49.250 107 12585.52 313.30 54729.15 88888.00 2015-04-17 03:28:49.375 107 12585.45 313.27 54729.15 88888.00 2015-04-17 03:28:49.500 107 12585.35 313.23 54729.15 88888.00 2015-04-17 03:28:49.625 107 12585.33 313.23 54729.18 88888.00 2015-04-17 03:28:49.750 107 12585.30 313.20 54729.18 88888.00 2015-04-17 03:28:49.875 107 12585.23 313.15 54729.20 88888.00 2015-04-17 03:28:50.000 107 12585.08 313.18 54729.18 88888.00 2015-04-17 03:28:50.125 107 12585.05 313.12 54729.18 88888.00 2015-04-17 03:28:50.250 107 12584.95 313.05 54729.18 88888.00 2015-04-17 03:28:50.375 107 12584.83 313.05 54729.20 88888.00 2015-04-17 03:28:50.500 107 12584.77 313.02 54729.20 88888.00 2015-04-17 03:28:50.625 107 12584.73 312.98 54729.22 88888.00 2015-04-17 03:28:50.750 107 12584.58 312.95 54729.22 88888.00 2015-04-17 03:28:50.875 107 12584.50 312.88 54729.22 88888.00 2015-04-17 03:28:51.000 107 12584.52 312.88 54729.22 88888.00 2015-04-17 03:28:51.125 107 12584.42 312.88 54729.25 88888.00 2015-04-17 03:28:51.250 107 12584.23 312.82 54729.25 88888.00 2015-04-17 03:28:51.375 107 12584.15 312.82 54729.28 88888.00 2015-04-17 03:28:51.500 107 12584.10 312.77 54729.30 88888.00 2015-04-17 03:28:51.625 107 12584.05 312.75 54729.30 88888.00 2015-04-17 03:28:51.750 107 12583.98 312.75 54729.28 88888.00 2015-04-17 03:28:51.875 107 12583.85 312.73 54729.30 88888.00 2015-04-17 03:28:52.000 107 12583.75 312.70 54729.35 88888.00 2015-04-17 03:28:52.125 107 12583.67 312.65 54729.35 88888.00 2015-04-17 03:28:52.250 107 12583.65 312.65 54729.32 88888.00 2015-04-17 03:28:52.375 107 12583.60 312.65 54729.35 88888.00 2015-04-17 03:28:52.500 107 12583.52 312.57 54729.35 88888.00 2015-04-17 03:28:52.625 107 12583.40 312.48 54729.35 88888.00 2015-04-17 03:28:52.750 107 12583.27 312.45 54729.35 88888.00 2015-04-17 03:28:52.875 107 12583.15 312.45 54729.38 88888.00 2015-04-17 03:28:53.000 107 12583.02 312.43 54729.38 88888.00 2015-04-17 03:28:53.125 107 12582.95 312.40 54729.38 88888.00 2015-04-17 03:28:53.250 107 12582.75 312.35 54729.40 88888.00 2015-04-17 03:28:53.375 107 12582.62 312.30 54729.40 88888.00 2015-04-17 03:28:53.500 107 12582.55 312.30 54729.40 88888.00 2015-04-17 03:28:53.625 107 12582.48 312.25 54729.43 88888.00 2015-04-17 03:28:53.750 107 12582.45 312.20 54729.43 88888.00 2015-04-17 03:28:53.875 107 12582.40 312.20 54729.43 88888.00 2015-04-17 03:28:54.000 107 12582.35 312.18 54729.43 88888.00 2015-04-17 03:28:54.125 107 12582.27 312.10 54729.47 88888.00 2015-04-17 03:28:54.250 107 12582.20 312.07 54729.47 88888.00 2015-04-17 03:28:54.375 107 12582.17 312.07 54729.47 88888.00 2015-04-17 03:28:54.500 107 12582.05 312.00 54729.45 88888.00 2015-04-17 03:28:54.625 107 12581.95 312.00 54729.47 88888.00 2015-04-17 03:28:54.750 107 12581.88 311.95 54729.47 88888.00 2015-04-17 03:28:54.875 107 12581.70 311.90 54729.50 88888.00 2015-04-17 03:28:55.000 107 12581.60 311.90 54729.50 88888.00 2015-04-17 03:28:55.125 107 12581.60 311.88 54729.50 88888.00 2015-04-17 03:28:55.250 107 12581.48 311.80 54729.50 88888.00 2015-04-17 03:28:55.375 107 12581.45 311.77 54729.50 88888.00 2015-04-17 03:28:55.500 107 12581.35 311.73 54729.50 88888.00 2015-04-17 03:28:55.625 107 12581.27 311.70 54729.53 88888.00 2015-04-17 03:28:55.750 107 12581.20 311.62 54729.55 88888.00 2015-04-17 03:28:55.875 107 12581.15 311.60 54729.55 88888.00 2015-04-17 03:28:56.000 107 12581.05 311.57 54729.55 88888.00 2015-04-17 03:28:56.125 107 12580.90 311.55 54729.53 88888.00 2015-04-17 03:28:56.250 107 12580.85 311.48 54729.57 88888.00 2015-04-17 03:28:56.375 107 12580.88 311.45 54729.57 88888.00 2015-04-17 03:28:56.500 107 12580.83 311.40 54729.60 88888.00 2015-04-17 03:28:56.625 107 12580.75 311.38 54729.60 88888.00 2015-04-17 03:28:56.750 107 12580.67 311.35 54729.62 88888.00 2015-04-17 03:28:56.875 107 12580.52 311.30 54729.60 88888.00 2015-04-17 03:28:57.000 107 12580.38 311.27 54729.57 88888.00 2015-04-17 03:28:57.125 107 12580.30 311.23 54729.57 88888.00 2015-04-17 03:28:57.250 107 12580.20 311.23 54729.60 88888.00 2015-04-17 03:28:57.375 107 12580.15 311.20 54729.62 88888.00 2015-04-17 03:28:57.500 107 12580.08 311.18 54729.65 88888.00 2015-04-17 03:28:57.625 107 12580.10 311.15 54729.65 88888.00 2015-04-17 03:28:57.750 107 12580.00 311.12 54729.65 88888.00 2015-04-17 03:28:57.875 107 12579.85 311.10 54729.68 88888.00 2015-04-17 03:28:58.000 107 12579.77 311.07 54729.68 88888.00 2015-04-17 03:28:58.125 107 12579.75 311.02 54729.68 88888.00 2015-04-17 03:28:58.250 107 12579.67 311.00 54729.68 88888.00 2015-04-17 03:28:58.375 107 12579.65 310.95 54729.68 88888.00 2015-04-17 03:28:58.500 107 12579.60 310.93 54729.68 88888.00 2015-04-17 03:28:58.625 107 12579.50 310.88 54729.68 88888.00 2015-04-17 03:28:58.750 107 12579.42 310.85 54729.68 88888.00 2015-04-17 03:28:58.875 107 12579.30 310.85 54729.68 88888.00 2015-04-17 03:28:59.000 107 12579.27 310.77 54729.65 88888.00 2015-04-17 03:28:59.125 107 12579.20 310.73 54729.65 88888.00 2015-04-17 03:28:59.250 107 12579.15 310.68 54729.68 88888.00 2015-04-17 03:28:59.375 107 12579.17 310.65 54729.68 88888.00 2015-04-17 03:28:59.500 107 12579.10 310.62 54729.68 88888.00 2015-04-17 03:28:59.625 107 12578.95 310.55 54729.68 88888.00 2015-04-17 03:28:59.750 107 12578.88 310.52 54729.68 88888.00 2015-04-17 03:28:59.875 107 12578.90 310.50 54729.68 88888.00 2015-04-17 03:29:00.000 107 12578.88 310.43 54729.65 88888.00 2015-04-17 03:29:00.125 107 12578.73 310.38 54729.70 88888.00 2015-04-17 03:29:00.250 107 12578.65 310.38 54729.70 88888.00 2015-04-17 03:29:00.375 107 12578.70 310.32 54729.70 88888.00 2015-04-17 03:29:00.500 107 12578.65 310.32 54729.72 88888.00 2015-04-17 03:29:00.625 107 12578.58 310.27 54729.70 88888.00 2015-04-17 03:29:00.750 107 12578.48 310.25 54729.70 88888.00 2015-04-17 03:29:00.875 107 12578.42 310.23 54729.72 88888.00 2015-04-17 03:29:01.000 107 12578.35 310.15 54729.70 88888.00 2015-04-17 03:29:01.125 107 12578.23 310.10 54729.70 88888.00 2015-04-17 03:29:01.250 107 12578.17 310.05 54729.72 88888.00 2015-04-17 03:29:01.375 107 12578.15 310.05 54729.75 88888.00 2015-04-17 03:29:01.500 107 12578.10 309.98 54729.75 88888.00 2015-04-17 03:29:01.625 107 12578.05 309.93 54729.72 88888.00 2015-04-17 03:29:01.750 107 12577.95 309.90 54729.70 88888.00 2015-04-17 03:29:01.875 107 12577.92 309.88 54729.70 88888.00 2015-04-17 03:29:02.000 107 12577.92 309.85 54729.70 88888.00 2015-04-17 03:29:02.125 107 12577.85 309.77 54729.68 88888.00 2015-04-17 03:29:02.250 107 12577.77 309.70 54729.72 88888.00 2015-04-17 03:29:02.375 107 12577.73 309.68 54729.72 88888.00 2015-04-17 03:29:02.500 107 12577.67 309.68 54729.72 88888.00 2015-04-17 03:29:02.625 107 12577.70 309.65 54729.72 88888.00 2015-04-17 03:29:02.750 107 12577.65 309.62 54729.72 88888.00 2015-04-17 03:29:02.875 107 12577.55 309.57 54729.72 88888.00 2015-04-17 03:29:03.000 107 12577.48 309.50 54729.68 88888.00 2015-04-17 03:29:03.125 107 12577.38 309.50 54729.70 88888.00 2015-04-17 03:29:03.250 107 12577.30 309.48 54729.70 88888.00 2015-04-17 03:29:03.375 107 12577.23 309.43 54729.68 88888.00 2015-04-17 03:29:03.500 107 12577.12 309.38 54729.68 88888.00 2015-04-17 03:29:03.625 107 12577.10 309.32 54729.72 88888.00 2015-04-17 03:29:03.750 107 12577.10 309.27 54729.72 88888.00 2015-04-17 03:29:03.875 107 12577.10 309.23 54729.72 88888.00 2015-04-17 03:29:04.000 107 12577.02 309.20 54729.70 88888.00 2015-04-17 03:29:04.125 107 12577.02 309.18 54729.72 88888.00 2015-04-17 03:29:04.250 107 12576.98 309.10 54729.70 88888.00 2015-04-17 03:29:04.375 107 12576.92 309.07 54729.70 88888.00 2015-04-17 03:29:04.500 107 12576.85 309.00 54729.68 88888.00 2015-04-17 03:29:04.625 107 12576.85 308.95 54729.70 88888.00 2015-04-17 03:29:04.750 107 12576.90 308.93 54729.70 88888.00 2015-04-17 03:29:04.875 107 12576.77 308.95 54729.65 88888.00 2015-04-17 03:29:05.000 107 12576.67 308.90 54729.68 88888.00 2015-04-17 03:29:05.125 107 12576.60 308.85 54729.68 88888.00 2015-04-17 03:29:05.250 107 12576.60 308.80 54729.65 88888.00 2015-04-17 03:29:05.375 107 12576.65 308.77 54729.70 88888.00 2015-04-17 03:29:05.500 107 12576.62 308.73 54729.70 88888.00 2015-04-17 03:29:05.625 107 12576.62 308.70 54729.68 88888.00 2015-04-17 03:29:05.750 107 12576.60 308.70 54729.68 88888.00 2015-04-17 03:29:05.875 107 12576.50 308.57 54729.68 88888.00 2015-04-17 03:29:06.000 107 12576.45 308.52 54729.65 88888.00 2015-04-17 03:29:06.125 107 12576.45 308.52 54729.65 88888.00 2015-04-17 03:29:06.250 107 12576.42 308.45 54729.62 88888.00 2015-04-17 03:29:06.375 107 12576.38 308.43 54729.62 88888.00 2015-04-17 03:29:06.500 107 12576.25 308.40 54729.65 88888.00 2015-04-17 03:29:06.625 107 12576.17 308.35 54729.65 88888.00 2015-04-17 03:29:06.750 107 12576.15 308.30 54729.62 88888.00 2015-04-17 03:29:06.875 107 12576.12 308.23 54729.60 88888.00 2015-04-17 03:29:07.000 107 12576.10 308.18 54729.60 88888.00 2015-04-17 03:29:07.125 107 12576.05 308.12 54729.60 88888.00 2015-04-17 03:29:07.250 107 12576.00 308.07 54729.60 88888.00 2015-04-17 03:29:07.375 107 12575.92 308.07 54729.60 88888.00 2015-04-17 03:29:07.500 107 12575.90 308.05 54729.62 88888.00 2015-04-17 03:29:07.625 107 12575.88 307.98 54729.60 88888.00 2015-04-17 03:29:07.750 107 12575.85 307.93 54729.60 88888.00 2015-04-17 03:29:07.875 107 12575.85 307.90 54729.62 88888.00 2015-04-17 03:29:08.000 107 12575.75 307.90 54729.62 88888.00 2015-04-17 03:29:08.125 107 12575.70 307.85 54729.65 88888.00 2015-04-17 03:29:08.250 107 12575.70 307.77 54729.62 88888.00 2015-04-17 03:29:08.375 107 12575.67 307.73 54729.57 88888.00 2015-04-17 03:29:08.500 107 12575.62 307.68 54729.57 88888.00 2015-04-17 03:29:08.625 107 12575.58 307.65 54729.57 88888.00 2015-04-17 03:29:08.750 107 12575.48 307.60 54729.57 88888.00 2015-04-17 03:29:08.875 107 12575.45 307.55 54729.57 88888.00 2015-04-17 03:29:09.000 107 12575.42 307.50 54729.60 88888.00 2015-04-17 03:29:09.125 107 12575.35 307.48 54729.62 88888.00 2015-04-17 03:29:09.250 107 12575.27 307.38 54729.57 88888.00 2015-04-17 03:29:09.375 107 12575.25 307.35 54729.60 88888.00 2015-04-17 03:29:09.500 107 12575.20 307.32 54729.57 88888.00 2015-04-17 03:29:09.625 107 12575.12 307.27 54729.57 88888.00 2015-04-17 03:29:09.750 107 12575.10 307.25 54729.62 88888.00 2015-04-17 03:29:09.875 107 12575.02 307.18 54729.60 88888.00 2015-04-17 03:29:10.000 107 12575.02 307.15 54729.57 88888.00 2015-04-17 03:29:10.125 107 12574.98 307.07 54729.57 88888.00 2015-04-17 03:29:10.250 107 12574.88 307.02 54729.60 88888.00 2015-04-17 03:29:10.375 107 12574.90 307.00 54729.62 88888.00 2015-04-17 03:29:10.500 107 12574.85 306.95 54729.62 88888.00 2015-04-17 03:29:10.625 107 12574.75 306.90 54729.60 88888.00 2015-04-17 03:29:10.750 107 12574.60 306.85 54729.57 88888.00 2015-04-17 03:29:10.875 107 12574.58 306.77 54729.60 88888.00 2015-04-17 03:29:11.000 107 12574.58 306.73 54729.62 88888.00 2015-04-17 03:29:11.125 107 12574.52 306.70 54729.65 88888.00 2015-04-17 03:29:11.250 107 12574.35 306.60 54729.60 88888.00 2015-04-17 03:29:11.375 107 12574.27 306.57 54729.60 88888.00 2015-04-17 03:29:11.500 107 12574.25 306.52 54729.60 88888.00 2015-04-17 03:29:11.625 107 12574.20 306.48 54729.62 88888.00 2015-04-17 03:29:11.750 107 12574.15 306.43 54729.62 88888.00 2015-04-17 03:29:11.875 107 12574.10 306.38 54729.62 88888.00 2015-04-17 03:29:12.000 107 12574.08 306.35 54729.62 88888.00 2015-04-17 03:29:12.125 107 12574.00 306.30 54729.65 88888.00 2015-04-17 03:29:12.250 107 12573.88 306.30 54729.65 88888.00 2015-04-17 03:29:12.375 107 12573.83 306.23 54729.62 88888.00 2015-04-17 03:29:12.500 107 12573.77 306.15 54729.62 88888.00 2015-04-17 03:29:12.625 107 12573.70 306.12 54729.65 88888.00 2015-04-17 03:29:12.750 107 12573.62 306.10 54729.65 88888.00 2015-04-17 03:29:12.875 107 12573.55 306.05 54729.62 88888.00 2015-04-17 03:29:13.000 107 12573.42 305.98 54729.62 88888.00 2015-04-17 03:29:13.125 107 12573.35 305.93 54729.65 88888.00 2015-04-17 03:29:13.250 107 12573.25 305.88 54729.62 88888.00 2015-04-17 03:29:13.375 107 12573.30 305.88 54729.65 88888.00 2015-04-17 03:29:13.500 107 12573.27 305.82 54729.65 88888.00 2015-04-17 03:29:13.625 107 12573.17 305.75 54729.62 88888.00 2015-04-17 03:29:13.750 107 12573.12 305.70 54729.62 88888.00 2015-04-17 03:29:13.875 107 12573.05 305.70 54729.68 88888.00 2015-04-17 03:29:14.000 107 12572.92 305.68 54729.68 88888.00 2015-04-17 03:29:14.125 107 12572.80 305.57 54729.68 88888.00 2015-04-17 03:29:14.250 107 12572.73 305.52 54729.68 88888.00 2015-04-17 03:29:14.375 107 12572.73 305.52 54729.68 88888.00 2015-04-17 03:29:14.500 107 12572.70 305.50 54729.68 88888.00 2015-04-17 03:29:14.625 107 12572.52 305.43 54729.68 88888.00 2015-04-17 03:29:14.750 107 12572.35 305.38 54729.68 88888.00 2015-04-17 03:29:14.875 107 12572.33 305.35 54729.68 88888.00 2015-04-17 03:29:15.000 107 12572.30 305.32 54729.65 88888.00 2015-04-17 03:29:15.125 107 12572.17 305.27 54729.68 88888.00 2015-04-17 03:29:15.250 107 12572.08 305.23 54729.70 88888.00 2015-04-17 03:29:15.375 107 12572.02 305.20 54729.75 88888.00 2015-04-17 03:29:15.500 107 12571.98 305.18 54729.75 88888.00 2015-04-17 03:29:15.625 107 12571.95 305.10 54729.72 88888.00 2015-04-17 03:29:15.750 107 12571.90 305.02 54729.72 88888.00 2015-04-17 03:29:15.875 107 12571.80 305.00 54729.72 88888.00 2015-04-17 03:29:16.000 107 12571.70 305.00 54729.75 88888.00 2015-04-17 03:29:16.125 107 12571.73 305.00 54729.78 88888.00 2015-04-17 03:29:16.250 107 12571.65 304.95 54729.78 88888.00 2015-04-17 03:29:16.375 107 12571.58 304.90 54729.78 88888.00 2015-04-17 03:29:16.500 107 12571.45 304.82 54729.78 88888.00 2015-04-17 03:29:16.625 107 12571.42 304.80 54729.80 88888.00 2015-04-17 03:29:16.750 107 12571.35 304.80 54729.80 88888.00 2015-04-17 03:29:16.875 107 12571.27 304.75 54729.80 88888.00 2015-04-17 03:29:17.000 107 12571.20 304.73 54729.80 88888.00 2015-04-17 03:29:17.125 107 12571.15 304.70 54729.82 88888.00 2015-04-17 03:29:17.250 107 12571.05 304.65 54729.82 88888.00 2015-04-17 03:29:17.375 107 12570.95 304.62 54729.85 88888.00 2015-04-17 03:29:17.500 107 12570.83 304.60 54729.82 88888.00 2015-04-17 03:29:17.625 107 12570.83 304.57 54729.85 88888.00 2015-04-17 03:29:17.750 107 12570.70 304.55 54729.85 88888.00 2015-04-17 03:29:17.875 107 12570.60 304.52 54729.85 88888.00 2015-04-17 03:29:18.000 107 12570.58 304.48 54729.88 88888.00 2015-04-17 03:29:18.125 107 12570.58 304.43 54729.88 88888.00 2015-04-17 03:29:18.250 107 12570.45 304.38 54729.88 88888.00 2015-04-17 03:29:18.375 107 12570.42 304.38 54729.88 88888.00 2015-04-17 03:29:18.500 107 12570.33 304.32 54729.88 88888.00 2015-04-17 03:29:18.625 107 12570.23 304.25 54729.90 88888.00 2015-04-17 03:29:18.750 107 12570.20 304.23 54729.90 88888.00 2015-04-17 03:29:18.875 107 12570.10 304.15 54729.88 88888.00 2015-04-17 03:29:19.000 107 12570.02 304.18 54729.90 88888.00 2015-04-17 03:29:19.125 107 12570.00 304.18 54729.95 88888.00 2015-04-17 03:29:19.250 107 12569.92 304.10 54729.97 88888.00 2015-04-17 03:29:19.375 107 12569.90 304.10 54729.97 88888.00 2015-04-17 03:29:19.500 107 12569.88 304.05 54730.00 88888.00 2015-04-17 03:29:19.625 107 12569.77 304.00 54730.00 88888.00 2015-04-17 03:29:19.750 107 12569.65 304.02 54730.00 88888.00 2015-04-17 03:29:19.875 107 12569.55 304.02 54730.00 88888.00 2015-04-17 03:29:20.000 107 12569.50 303.98 54730.00 88888.00 2015-04-17 03:29:20.125 107 12569.40 303.90 54730.03 88888.00 2015-04-17 03:29:20.250 107 12569.27 303.90 54730.03 88888.00 2015-04-17 03:29:20.375 107 12569.23 303.90 54730.03 88888.00 2015-04-17 03:29:20.500 107 12569.12 303.85 54730.00 88888.00 2015-04-17 03:29:20.625 107 12569.08 303.85 54730.00 88888.00 2015-04-17 03:29:20.750 107 12569.02 303.82 54730.00 88888.00 2015-04-17 03:29:20.875 107 12568.90 303.80 54730.03 88888.00 2015-04-17 03:29:21.000 107 12568.83 303.77 54730.03 88888.00 2015-04-17 03:29:21.125 107 12568.77 303.75 54730.05 88888.00 2015-04-17 03:29:21.250 107 12568.67 303.70 54730.05 88888.00 2015-04-17 03:29:21.375 107 12568.73 303.65 54730.05 88888.00 2015-04-17 03:29:21.500 107 12568.67 303.62 54730.05 88888.00 2015-04-17 03:29:21.625 107 12568.60 303.57 54730.07 88888.00 2015-04-17 03:29:21.750 107 12568.40 303.60 54730.07 88888.00 2015-04-17 03:29:21.875 107 12568.27 303.60 54730.07 88888.00 2015-04-17 03:29:22.000 107 12568.15 303.57 54730.07 88888.00 2015-04-17 03:29:22.125 107 12568.12 303.50 54730.07 88888.00 2015-04-17 03:29:22.250 107 12568.10 303.48 54730.10 88888.00 2015-04-17 03:29:22.375 107 12568.00 303.50 54730.12 88888.00 2015-04-17 03:29:22.500 107 12567.95 303.50 54730.12 88888.00 2015-04-17 03:29:22.625 107 12567.90 303.45 54730.10 88888.00 2015-04-17 03:29:22.750 107 12567.80 303.38 54730.07 88888.00 2015-04-17 03:29:22.875 107 12567.70 303.35 54730.07 88888.00 2015-04-17 03:29:23.000 107 12567.65 303.32 54730.07 88888.00 2015-04-17 03:29:23.125 107 12567.60 303.32 54730.12 88888.00 2015-04-17 03:29:23.250 107 12567.55 303.30 54730.18 88888.00 2015-04-17 03:29:23.375 107 12567.42 303.27 54730.15 88888.00 2015-04-17 03:29:23.500 107 12567.35 303.27 54730.18 88888.00 2015-04-17 03:29:23.625 107 12567.27 303.25 54730.18 88888.00 2015-04-17 03:29:23.750 107 12567.25 303.23 54730.18 88888.00 2015-04-17 03:29:23.875 107 12567.15 303.23 54730.15 88888.00 2015-04-17 03:29:24.000 107 12567.00 303.20 54730.18 88888.00 2015-04-17 03:29:24.125 107 12566.90 303.23 54730.20 88888.00 2015-04-17 03:29:24.250 107 12566.83 303.20 54730.20 88888.00 2015-04-17 03:29:24.375 107 12566.75 303.18 54730.20 88888.00 2015-04-17 03:29:24.500 107 12566.67 303.15 54730.22 88888.00 2015-04-17 03:29:24.625 107 12566.58 303.15 54730.20 88888.00 2015-04-17 03:29:24.750 107 12566.58 303.12 54730.20 88888.00 2015-04-17 03:29:24.875 107 12566.48 303.10 54730.20 88888.00 2015-04-17 03:29:25.000 107 12566.40 303.07 54730.18 88888.00 2015-04-17 03:29:25.125 107 12566.40 303.10 54730.18 88888.00 2015-04-17 03:29:25.250 107 12566.25 303.05 54730.20 88888.00 2015-04-17 03:29:25.375 107 12566.12 303.05 54730.22 88888.00 2015-04-17 03:29:25.500 107 12566.05 303.07 54730.22 88888.00 2015-04-17 03:29:25.625 107 12565.98 303.05 54730.25 88888.00 2015-04-17 03:29:25.750 107 12565.90 303.02 54730.25 88888.00 2015-04-17 03:29:25.875 107 12565.83 303.00 54730.28 88888.00 2015-04-17 03:29:26.000 107 12565.77 303.00 54730.28 88888.00 2015-04-17 03:29:26.125 107 12565.65 303.00 54730.25 88888.00 2015-04-17 03:29:26.250 107 12565.55 302.98 54730.25 88888.00 2015-04-17 03:29:26.375 107 12565.58 303.00 54730.25 88888.00 2015-04-17 03:29:26.500 107 12565.45 303.00 54730.30 88888.00 2015-04-17 03:29:26.625 107 12565.27 302.98 54730.30 88888.00 2015-04-17 03:29:26.750 107 12565.27 302.93 54730.28 88888.00 2015-04-17 03:29:26.875 107 12565.17 302.93 54730.25 88888.00 2015-04-17 03:29:27.000 107 12565.12 302.95 54730.28 88888.00 2015-04-17 03:29:27.125 107 12565.05 302.90 54730.30 88888.00 2015-04-17 03:29:27.250 107 12564.90 302.85 54730.30 88888.00 2015-04-17 03:29:27.375 107 12564.85 302.88 54730.30 88888.00 2015-04-17 03:29:27.500 107 12564.70 302.82 54730.30 88888.00 2015-04-17 03:29:27.625 107 12564.65 302.85 54730.30 88888.00 2015-04-17 03:29:27.750 107 12564.65 302.85 54730.32 88888.00 2015-04-17 03:29:27.875 107 12564.55 302.85 54730.32 88888.00 2015-04-17 03:29:28.000 107 12564.40 302.80 54730.28 88888.00 2015-04-17 03:29:28.125 107 12564.30 302.77 54730.28 88888.00 2015-04-17 03:29:28.250 107 12564.23 302.80 54730.32 88888.00 2015-04-17 03:29:28.375 107 12564.12 302.82 54730.35 88888.00 2015-04-17 03:29:28.500 107 12564.05 302.82 54730.35 88888.00 2015-04-17 03:29:28.625 107 12564.00 302.82 54730.35 88888.00 2015-04-17 03:29:28.750 107 12563.92 302.82 54730.32 88888.00 2015-04-17 03:29:28.875 107 12563.85 302.82 54730.32 88888.00 2015-04-17 03:29:29.000 107 12563.77 302.77 54730.32 88888.00 2015-04-17 03:29:29.125 107 12563.65 302.80 54730.35 88888.00 2015-04-17 03:29:29.250 107 12563.58 302.80 54730.32 88888.00 2015-04-17 03:29:29.375 107 12563.50 302.80 54730.32 88888.00 2015-04-17 03:29:29.500 107 12563.38 302.80 54730.32 88888.00 2015-04-17 03:29:29.625 107 12563.30 302.82 54730.32 88888.00 2015-04-17 03:29:29.750 107 12563.23 302.82 54730.35 88888.00 2015-04-17 03:29:29.875 107 12563.17 302.82 54730.32 88888.00 2015-04-17 03:29:30.000 107 12563.08 302.80 54730.30 88888.00 2015-04-17 03:29:30.125 107 12563.05 302.82 54730.35 88888.00 2015-04-17 03:29:30.250 107 12563.00 302.80 54730.38 88888.00 2015-04-17 03:29:30.375 107 12562.95 302.82 54730.35 88888.00 2015-04-17 03:29:30.500 107 12562.83 302.82 54730.38 88888.00 2015-04-17 03:29:30.625 107 12562.70 302.82 54730.35 88888.00 2015-04-17 03:29:30.750 107 12562.65 302.82 54730.38 88888.00 2015-04-17 03:29:30.875 107 12562.52 302.80 54730.35 88888.00 2015-04-17 03:29:31.000 107 12562.48 302.80 54730.32 88888.00 2015-04-17 03:29:31.125 107 12562.48 302.82 54730.32 88888.00 2015-04-17 03:29:31.250 107 12562.40 302.80 54730.32 88888.00 2015-04-17 03:29:31.375 107 12562.35 302.85 54730.32 88888.00 2015-04-17 03:29:31.500 107 12562.23 302.85 54730.30 88888.00 2015-04-17 03:29:31.625 107 12562.10 302.88 54730.30 88888.00 2015-04-17 03:29:31.750 107 12562.00 302.85 54730.30 88888.00 2015-04-17 03:29:31.875 107 12561.95 302.88 54730.35 88888.00 2015-04-17 03:29:32.000 107 12561.92 302.88 54730.35 88888.00 2015-04-17 03:29:32.125 107 12561.83 302.90 54730.32 88888.00 2015-04-17 03:29:32.250 107 12561.70 302.85 54730.30 88888.00 2015-04-17 03:29:32.375 107 12561.60 302.85 54730.32 88888.00 2015-04-17 03:29:32.500 107 12561.58 302.90 54730.32 88888.00 2015-04-17 03:29:32.625 107 12561.50 302.88 54730.32 88888.00 2015-04-17 03:29:32.750 107 12561.38 302.88 54730.35 88888.00 2015-04-17 03:29:32.875 107 12561.33 302.90 54730.30 88888.00 2015-04-17 03:29:33.000 107 12561.27 302.90 54730.30 88888.00 2015-04-17 03:29:33.125 107 12561.20 302.90 54730.30 88888.00 2015-04-17 03:29:33.250 107 12561.15 302.90 54730.32 88888.00 2015-04-17 03:29:33.375 107 12561.17 302.93 54730.35 88888.00 2015-04-17 03:29:33.500 107 12561.20 302.95 54730.32 88888.00 2015-04-17 03:29:33.625 107 12561.08 302.95 54730.30 88888.00 2015-04-17 03:29:33.750 107 12560.95 302.98 54730.32 88888.00 2015-04-17 03:29:33.875 107 12560.88 302.98 54730.32 88888.00 2015-04-17 03:29:34.000 107 12560.77 302.98 54730.32 88888.00 2015-04-17 03:29:34.125 107 12560.73 302.98 54730.32 88888.00 2015-04-17 03:29:34.250 107 12560.65 302.95 54730.30 88888.00 2015-04-17 03:29:34.375 107 12560.62 302.95 54730.32 88888.00 2015-04-17 03:29:34.500 107 12560.55 302.95 54730.32 88888.00 2015-04-17 03:29:34.625 107 12560.40 302.98 54730.32 88888.00 2015-04-17 03:29:34.750 107 12560.35 303.00 54730.35 88888.00 2015-04-17 03:29:34.875 107 12560.33 302.98 54730.35 88888.00 2015-04-17 03:29:35.000 107 12560.25 303.00 54730.32 88888.00 2015-04-17 03:29:35.125 107 12560.17 303.00 54730.32 88888.00 2015-04-17 03:29:35.250 107 12560.10 302.98 54730.30 88888.00 2015-04-17 03:29:35.375 107 12560.08 303.00 54730.28 88888.00 2015-04-17 03:29:35.500 107 12560.05 303.02 54730.30 88888.00 2015-04-17 03:29:35.625 107 12560.00 303.05 54730.32 88888.00 2015-04-17 03:29:35.750 107 12559.85 303.02 54730.30 88888.00 2015-04-17 03:29:35.875 107 12559.75 303.02 54730.32 88888.00 2015-04-17 03:29:36.000 107 12559.75 303.07 54730.30 88888.00 2015-04-17 03:29:36.125 107 12559.73 303.10 54730.30 88888.00 2015-04-17 03:29:36.250 107 12559.58 303.07 54730.30 88888.00 2015-04-17 03:29:36.375 107 12559.50 303.10 54730.30 88888.00 2015-04-17 03:29:36.500 107 12559.42 303.07 54730.28 88888.00 2015-04-17 03:29:36.625 107 12559.40 303.10 54730.28 88888.00 2015-04-17 03:29:36.750 107 12559.38 303.10 54730.25 88888.00 2015-04-17 03:29:36.875 107 12559.27 303.07 54730.28 88888.00 2015-04-17 03:29:37.000 107 12559.25 303.07 54730.25 88888.00 2015-04-17 03:29:37.125 107 12559.25 303.07 54730.25 88888.00 2015-04-17 03:29:37.250 107 12559.15 303.05 54730.25 88888.00 2015-04-17 03:29:37.375 107 12559.10 303.07 54730.28 88888.00 2015-04-17 03:29:37.500 107 12559.05 303.10 54730.28 88888.00 2015-04-17 03:29:37.625 107 12558.98 303.10 54730.28 88888.00 2015-04-17 03:29:37.750 107 12558.95 303.10 54730.25 88888.00 2015-04-17 03:29:37.875 107 12558.88 303.10 54730.25 88888.00 2015-04-17 03:29:38.000 107 12558.85 303.10 54730.22 88888.00 2015-04-17 03:29:38.125 107 12558.75 303.10 54730.22 88888.00 2015-04-17 03:29:38.250 107 12558.62 303.07 54730.22 88888.00 2015-04-17 03:29:38.375 107 12558.62 303.07 54730.22 88888.00 2015-04-17 03:29:38.500 107 12558.58 303.07 54730.22 88888.00 2015-04-17 03:29:38.625 107 12558.50 303.10 54730.22 88888.00 2015-04-17 03:29:38.750 107 12558.40 303.10 54730.22 88888.00 2015-04-17 03:29:38.875 107 12558.40 303.10 54730.22 88888.00 2015-04-17 03:29:39.000 107 12558.33 303.07 54730.20 88888.00 2015-04-17 03:29:39.125 107 12558.25 303.07 54730.20 88888.00 2015-04-17 03:29:39.250 107 12558.10 303.07 54730.22 88888.00 2015-04-17 03:29:39.375 107 12558.08 303.07 54730.20 88888.00 2015-04-17 03:29:39.500 107 12558.05 303.07 54730.22 88888.00 2015-04-17 03:29:39.625 107 12557.92 303.07 54730.20 88888.00 2015-04-17 03:29:39.750 107 12557.92 303.07 54730.20 88888.00 2015-04-17 03:29:39.875 107 12557.85 303.05 54730.18 88888.00 2015-04-17 03:29:40.000 107 12557.77 303.02 54730.18 88888.00 2015-04-17 03:29:40.125 107 12557.67 303.02 54730.20 88888.00 2015-04-17 03:29:40.250 107 12557.62 303.02 54730.22 88888.00 2015-04-17 03:29:40.375 107 12557.65 303.05 54730.22 88888.00 2015-04-17 03:29:40.500 107 12557.58 303.02 54730.18 88888.00 2015-04-17 03:29:40.625 107 12557.48 303.02 54730.20 88888.00 2015-04-17 03:29:40.750 107 12557.45 303.02 54730.20 88888.00 2015-04-17 03:29:40.875 107 12557.42 303.02 54730.22 88888.00 2015-04-17 03:29:41.000 107 12557.35 303.00 54730.20 88888.00 2015-04-17 03:29:41.125 107 12557.25 302.98 54730.22 88888.00 2015-04-17 03:29:41.250 107 12557.10 302.98 54730.22 88888.00 2015-04-17 03:29:41.375 107 12557.05 303.00 54730.20 88888.00 2015-04-17 03:29:41.500 107 12557.02 303.02 54730.20 88888.00 2015-04-17 03:29:41.625 107 12556.98 303.02 54730.20 88888.00 2015-04-17 03:29:41.750 107 12556.88 303.02 54730.18 88888.00 2015-04-17 03:29:41.875 107 12556.77 303.00 54730.15 88888.00 2015-04-17 03:29:42.000 107 12556.75 302.95 54730.15 88888.00 2015-04-17 03:29:42.125 107 12556.70 302.98 54730.18 88888.00 2015-04-17 03:29:42.250 107 12556.67 302.95 54730.18 88888.00 2015-04-17 03:29:42.375 107 12556.55 302.93 54730.12 88888.00 2015-04-17 03:29:42.500 107 12556.48 302.93 54730.12 88888.00 2015-04-17 03:29:42.625 107 12556.40 302.98 54730.15 88888.00 2015-04-17 03:29:42.750 107 12556.35 303.00 54730.15 88888.00 2015-04-17 03:29:42.875 107 12556.23 303.00 54730.15 88888.00 2015-04-17 03:29:43.000 107 12556.17 302.98 54730.15 88888.00 2015-04-17 03:29:43.125 107 12556.20 303.00 54730.18 88888.00 2015-04-17 03:29:43.250 107 12556.17 302.98 54730.18 88888.00 2015-04-17 03:29:43.375 107 12556.10 302.98 54730.18 88888.00 2015-04-17 03:29:43.500 107 12556.05 302.95 54730.15 88888.00 2015-04-17 03:29:43.625 107 12555.95 302.95 54730.12 88888.00 2015-04-17 03:29:43.750 107 12555.88 302.95 54730.12 88888.00 2015-04-17 03:29:43.875 107 12555.80 302.95 54730.10 88888.00 2015-04-17 03:29:44.000 107 12555.73 302.98 54730.07 88888.00 2015-04-17 03:29:44.125 107 12555.62 302.95 54730.10 88888.00 2015-04-17 03:29:44.250 107 12555.55 302.93 54730.07 88888.00 2015-04-17 03:29:44.375 107 12555.48 302.93 54730.10 88888.00 2015-04-17 03:29:44.500 107 12555.40 302.93 54730.10 88888.00 2015-04-17 03:29:44.625 107 12555.38 302.90 54730.07 88888.00 2015-04-17 03:29:44.750 107 12555.38 302.95 54730.07 88888.00 2015-04-17 03:29:44.875 107 12555.35 302.98 54730.10 88888.00 2015-04-17 03:29:45.000 107 12555.27 302.95 54730.07 88888.00 2015-04-17 03:29:45.125 107 12555.15 302.93 54730.07 88888.00 2015-04-17 03:29:45.250 107 12555.02 302.93 54730.05 88888.00 2015-04-17 03:29:45.375 107 12555.00 302.93 54730.05 88888.00 2015-04-17 03:29:45.500 107 12555.05 302.95 54730.07 88888.00 2015-04-17 03:29:45.625 107 12555.05 302.95 54730.07 88888.00 2015-04-17 03:29:45.750 107 12554.92 302.95 54730.05 88888.00 2015-04-17 03:29:45.875 107 12554.80 302.88 54730.03 88888.00 2015-04-17 03:29:46.000 107 12554.73 302.82 54730.03 88888.00 2015-04-17 03:29:46.125 107 12554.70 302.88 54730.05 88888.00 2015-04-17 03:29:46.250 107 12554.62 302.90 54730.05 88888.00 2015-04-17 03:29:46.375 107 12554.55 302.88 54730.03 88888.00 2015-04-17 03:29:46.500 107 12554.45 302.82 54730.03 88888.00 2015-04-17 03:29:46.625 107 12554.40 302.82 54730.03 88888.00 2015-04-17 03:29:46.750 107 12554.35 302.80 54730.05 88888.00 2015-04-17 03:29:46.875 107 12554.30 302.80 54730.05 88888.00 2015-04-17 03:29:47.000 107 12554.23 302.80 54730.05 88888.00 2015-04-17 03:29:47.125 107 12554.20 302.77 54730.05 88888.00 2015-04-17 03:29:47.250 107 12554.12 302.77 54730.05 88888.00 2015-04-17 03:29:47.375 107 12554.00 302.75 54730.03 88888.00 2015-04-17 03:29:47.500 107 12553.88 302.75 54730.05 88888.00 2015-04-17 03:29:47.625 107 12553.85 302.73 54730.05 88888.00 2015-04-17 03:29:47.750 107 12553.77 302.70 54730.03 88888.00 2015-04-17 03:29:47.875 107 12553.73 302.70 54730.00 88888.00 2015-04-17 03:29:48.000 107 12553.67 302.73 54730.00 88888.00 2015-04-17 03:29:48.125 107 12553.62 302.73 54730.03 88888.00 2015-04-17 03:29:48.250 107 12553.52 302.70 54730.03 88888.00 2015-04-17 03:29:48.375 107 12553.42 302.70 54730.03 88888.00 2015-04-17 03:29:48.500 107 12553.35 302.70 54730.03 88888.00 2015-04-17 03:29:48.625 107 12553.27 302.68 54730.00 88888.00 2015-04-17 03:29:48.750 107 12553.20 302.65 54730.00 88888.00 2015-04-17 03:29:48.875 107 12553.15 302.68 54730.00 88888.00 2015-04-17 03:29:49.000 107 12553.02 302.68 54730.00 88888.00 2015-04-17 03:29:49.125 107 12552.92 302.68 54730.00 88888.00 2015-04-17 03:29:49.250 107 12552.88 302.62 54730.00 88888.00 2015-04-17 03:29:49.375 107 12552.88 302.65 54730.00 88888.00 2015-04-17 03:29:49.500 107 12552.85 302.62 54730.00 88888.00 2015-04-17 03:29:49.625 107 12552.80 302.60 54730.00 88888.00 2015-04-17 03:29:49.750 107 12552.67 302.57 54730.00 88888.00 2015-04-17 03:29:49.875 107 12552.55 302.60 54730.00 88888.00 2015-04-17 03:29:50.000 107 12552.50 302.55 54729.97 88888.00 2015-04-17 03:29:50.125 107 12552.48 302.55 54730.00 88888.00 2015-04-17 03:29:50.250 107 12552.33 302.52 54730.00 88888.00 2015-04-17 03:29:50.375 107 12552.27 302.52 54730.00 88888.00 2015-04-17 03:29:50.500 107 12552.20 302.57 54730.05 88888.00 2015-04-17 03:29:50.625 107 12552.12 302.55 54730.03 88888.00 2015-04-17 03:29:50.750 107 12552.10 302.55 54730.00 88888.00 2015-04-17 03:29:50.875 107 12552.02 302.48 54729.95 88888.00 2015-04-17 03:29:51.000 107 12551.98 302.50 54729.95 88888.00 2015-04-17 03:29:51.125 107 12551.92 302.55 54730.00 88888.00 2015-04-17 03:29:51.250 107 12551.80 302.50 54730.00 88888.00 2015-04-17 03:29:51.375 107 12551.70 302.50 54729.97 88888.00 2015-04-17 03:29:51.500 107 12551.62 302.50 54729.95 88888.00 2015-04-17 03:29:51.625 107 12551.55 302.45 54729.95 88888.00 2015-04-17 03:29:51.750 107 12551.48 302.45 54729.95 88888.00 2015-04-17 03:29:51.875 107 12551.42 302.48 54729.97 88888.00 2015-04-17 03:29:52.000 107 12551.40 302.45 54729.95 88888.00 2015-04-17 03:29:52.125 107 12551.35 302.43 54729.95 88888.00 2015-04-17 03:29:52.250 107 12551.23 302.43 54729.95 88888.00 2015-04-17 03:29:52.375 107 12551.15 302.45 54729.93 88888.00 2015-04-17 03:29:52.500 107 12551.05 302.45 54729.93 88888.00 2015-04-17 03:29:52.625 107 12551.00 302.48 54729.93 88888.00 2015-04-17 03:29:52.750 107 12550.92 302.45 54729.93 88888.00 2015-04-17 03:29:52.875 107 12550.85 302.45 54729.93 88888.00 2015-04-17 03:29:53.000 107 12550.80 302.45 54729.95 88888.00 2015-04-17 03:29:53.125 107 12550.70 302.43 54729.95 88888.00 2015-04-17 03:29:53.250 107 12550.60 302.43 54729.95 88888.00 2015-04-17 03:29:53.375 107 12550.50 302.43 54729.93 88888.00 2015-04-17 03:29:53.500 107 12550.42 302.43 54729.93 88888.00 2015-04-17 03:29:53.625 107 12550.40 302.45 54729.93 88888.00 2015-04-17 03:29:53.750 107 12550.33 302.40 54729.93 88888.00 2015-04-17 03:29:53.875 107 12550.25 302.40 54729.93 88888.00 2015-04-17 03:29:54.000 107 12550.17 302.43 54729.93 88888.00 2015-04-17 03:29:54.125 107 12550.10 302.43 54729.95 88888.00 2015-04-17 03:29:54.250 107 12550.00 302.40 54729.93 88888.00 2015-04-17 03:29:54.375 107 12549.95 302.35 54729.90 88888.00 2015-04-17 03:29:54.500 107 12549.85 302.35 54729.88 88888.00 2015-04-17 03:29:54.625 107 12549.77 302.35 54729.90 88888.00 2015-04-17 03:29:54.750 107 12549.75 302.38 54729.88 88888.00 2015-04-17 03:29:54.875 107 12549.60 302.32 54729.88 88888.00 2015-04-17 03:29:55.000 107 12549.48 302.32 54729.90 88888.00 2015-04-17 03:29:55.125 107 12549.40 302.35 54729.90 88888.00 2015-04-17 03:29:55.250 107 12549.30 302.30 54729.90 88888.00 2015-04-17 03:29:55.375 107 12549.27 302.27 54729.90 88888.00 2015-04-17 03:29:55.500 107 12549.23 302.27 54729.90 88888.00 2015-04-17 03:29:55.625 107 12549.12 302.30 54729.93 88888.00 2015-04-17 03:29:55.750 107 12549.05 302.30 54729.90 88888.00 2015-04-17 03:29:55.875 107 12548.98 302.32 54729.93 88888.00 2015-04-17 03:29:56.000 107 12548.90 302.30 54729.88 88888.00 2015-04-17 03:29:56.125 107 12548.83 302.27 54729.88 88888.00 2015-04-17 03:29:56.250 107 12548.75 302.27 54729.88 88888.00 2015-04-17 03:29:56.375 107 12548.70 302.25 54729.85 88888.00 2015-04-17 03:29:56.500 107 12548.55 302.23 54729.85 88888.00 2015-04-17 03:29:56.625 107 12548.48 302.25 54729.88 88888.00 2015-04-17 03:29:56.750 107 12548.42 302.23 54729.88 88888.00 2015-04-17 03:29:56.875 107 12548.35 302.20 54729.85 88888.00 2015-04-17 03:29:57.000 107 12548.20 302.18 54729.82 88888.00 2015-04-17 03:29:57.125 107 12548.17 302.18 54729.85 88888.00 2015-04-17 03:29:57.250 107 12548.12 302.10 54729.85 88888.00 2015-04-17 03:29:57.375 107 12548.02 302.10 54729.82 88888.00 2015-04-17 03:29:57.500 107 12547.85 302.10 54729.82 88888.00 2015-04-17 03:29:57.625 107 12547.75 302.10 54729.85 88888.00 2015-04-17 03:29:57.750 107 12547.67 302.07 54729.85 88888.00 2015-04-17 03:29:57.875 107 12547.60 302.02 54729.82 88888.00 2015-04-17 03:29:58.000 107 12547.50 302.05 54729.80 88888.00 2015-04-17 03:29:58.125 107 12547.40 302.05 54729.80 88888.00 2015-04-17 03:29:58.250 107 12547.30 301.98 54729.78 88888.00 2015-04-17 03:29:58.375 107 12547.27 302.00 54729.80 88888.00 2015-04-17 03:29:58.500 107 12547.27 302.05 54729.80 88888.00 2015-04-17 03:29:58.625 107 12547.20 302.02 54729.80 88888.00 2015-04-17 03:29:58.750 107 12547.08 302.00 54729.78 88888.00 2015-04-17 03:29:58.875 107 12546.98 301.98 54729.78 88888.00 2015-04-17 03:29:59.000 107 12546.90 301.95 54729.78 88888.00 2015-04-17 03:29:59.125 107 12546.75 301.95 54729.78 88888.00 2015-04-17 03:29:59.250 107 12546.65 301.93 54729.78 88888.00 2015-04-17 03:29:59.375 107 12546.60 301.93 54729.78 88888.00 2015-04-17 03:29:59.500 107 12546.58 301.90 54729.75 88888.00 2015-04-17 03:29:59.625 107 12546.48 301.85 54729.72 88888.00 2015-04-17 03:29:59.750 107 12546.40 301.85 54729.70 88888.00 2015-04-17 03:29:59.875 107 12546.33 301.85 54729.72 88888.00 2015-04-17 03:30:00.000 107 12546.30 301.80 54729.72 88888.00 2015-04-17 03:30:00.125 107 12546.25 301.77 54729.72 88888.00 2015-04-17 03:30:00.250 107 12546.15 301.77 54729.72 88888.00 2015-04-17 03:30:00.375 107 12546.08 301.75 54729.72 88888.00 2015-04-17 03:30:00.500 107 12545.95 301.70 54729.70 88888.00 2015-04-17 03:30:00.625 107 12545.90 301.68 54729.70 88888.00 2015-04-17 03:30:00.750 107 12545.88 301.70 54729.68 88888.00 2015-04-17 03:30:00.875 107 12545.77 301.65 54729.68 88888.00 2015-04-17 03:30:01.000 107 12545.73 301.62 54729.65 88888.00 2015-04-17 03:30:01.125 107 12545.67 301.62 54729.62 88888.00 2015-04-17 03:30:01.250 107 12545.58 301.62 54729.62 88888.00 2015-04-17 03:30:01.375 107 12545.50 301.62 54729.65 88888.00 2015-04-17 03:30:01.500 107 12545.42 301.60 54729.62 88888.00 2015-04-17 03:30:01.625 107 12545.33 301.57 54729.57 88888.00 2015-04-17 03:30:01.750 107 12545.33 301.55 54729.57 88888.00 2015-04-17 03:30:01.875 107 12545.33 301.55 54729.60 88888.00 2015-04-17 03:30:02.000 107 12545.27 301.55 54729.62 88888.00 2015-04-17 03:30:02.125 107 12545.15 301.52 54729.60 88888.00 2015-04-17 03:30:02.250 107 12545.00 301.48 54729.57 88888.00 2015-04-17 03:30:02.375 107 12544.98 301.45 54729.55 88888.00 2015-04-17 03:30:02.500 107 12544.95 301.45 54729.57 88888.00 2015-04-17 03:30:02.625 107 12544.88 301.43 54729.57 88888.00 2015-04-17 03:30:02.750 107 12544.77 301.45 54729.57 88888.00 2015-04-17 03:30:02.875 107 12544.70 301.45 54729.55 88888.00 2015-04-17 03:30:03.000 107 12544.60 301.43 54729.53 88888.00 2015-04-17 03:30:03.125 107 12544.52 301.38 54729.50 88888.00 2015-04-17 03:30:03.250 107 12544.42 301.38 54729.53 88888.00 2015-04-17 03:30:03.375 107 12544.35 301.38 54729.50 88888.00 2015-04-17 03:30:03.500 107 12544.30 301.32 54729.47 88888.00 2015-04-17 03:30:03.625 107 12544.23 301.30 54729.45 88888.00 2015-04-17 03:30:03.750 107 12544.15 301.30 54729.47 88888.00 2015-04-17 03:30:03.875 107 12544.12 301.30 54729.50 88888.00 2015-04-17 03:30:04.000 107 12544.05 301.27 54729.47 88888.00 2015-04-17 03:30:04.125 107 12543.98 301.27 54729.47 88888.00 2015-04-17 03:30:04.250 107 12543.92 301.20 54729.40 88888.00 2015-04-17 03:30:04.375 107 12543.83 301.20 54729.40 88888.00 2015-04-17 03:30:04.500 107 12543.80 301.20 54729.43 88888.00 2015-04-17 03:30:04.625 107 12543.75 301.18 54729.40 88888.00 2015-04-17 03:30:04.750 107 12543.70 301.18 54729.38 88888.00 2015-04-17 03:30:04.875 107 12543.65 301.18 54729.40 88888.00 2015-04-17 03:30:05.000 107 12543.52 301.18 54729.32 88888.00 2015-04-17 03:30:05.125 107 12543.40 301.12 54729.30 88888.00 2015-04-17 03:30:05.250 107 12543.38 301.10 54729.30 88888.00 2015-04-17 03:30:05.375 107 12543.33 301.10 54729.30 88888.00 2015-04-17 03:30:05.500 107 12543.25 301.07 54729.30 88888.00 2015-04-17 03:30:05.625 107 12543.23 301.07 54729.30 88888.00 2015-04-17 03:30:05.750 107 12543.20 301.07 54729.28 88888.00 2015-04-17 03:30:05.875 107 12543.12 301.05 54729.25 88888.00 2015-04-17 03:30:06.000 107 12543.05 301.00 54729.25 88888.00 2015-04-17 03:30:06.125 107 12543.02 301.00 54729.25 88888.00 2015-04-17 03:30:06.250 107 12543.00 300.98 54729.22 88888.00 2015-04-17 03:30:06.375 107 12542.92 300.95 54729.22 88888.00 2015-04-17 03:30:06.500 107 12542.80 300.95 54729.18 88888.00 2015-04-17 03:30:06.625 107 12542.70 300.95 54729.18 88888.00 2015-04-17 03:30:06.750 107 12542.65 300.95 54729.20 88888.00 2015-04-17 03:30:06.875 107 12542.55 300.93 54729.15 88888.00 2015-04-17 03:30:07.000 107 12542.50 300.90 54729.12 88888.00 2015-04-17 03:30:07.125 107 12542.48 300.88 54729.12 88888.00 2015-04-17 03:30:07.250 107 12542.35 300.85 54729.15 88888.00 2015-04-17 03:30:07.375 107 12542.27 300.85 54729.10 88888.00 2015-04-17 03:30:07.500 107 12542.23 300.82 54729.10 88888.00 2015-04-17 03:30:07.625 107 12542.17 300.82 54729.07 88888.00 2015-04-17 03:30:07.750 107 12542.10 300.77 54729.07 88888.00 2015-04-17 03:30:07.875 107 12542.08 300.77 54729.03 88888.00 2015-04-17 03:30:08.000 107 12542.05 300.77 54729.00 88888.00 2015-04-17 03:30:08.125 107 12541.92 300.75 54729.03 88888.00 2015-04-17 03:30:08.250 107 12541.83 300.73 54729.00 88888.00 2015-04-17 03:30:08.375 107 12541.83 300.73 54729.03 88888.00 2015-04-17 03:30:08.500 107 12541.75 300.73 54729.03 88888.00 2015-04-17 03:30:08.625 107 12541.70 300.70 54728.97 88888.00 2015-04-17 03:30:08.750 107 12541.65 300.65 54728.95 88888.00 2015-04-17 03:30:08.875 107 12541.62 300.62 54728.95 88888.00 2015-04-17 03:30:09.000 107 12541.55 300.62 54728.93 88888.00 2015-04-17 03:30:09.125 107 12541.45 300.60 54728.93 88888.00 2015-04-17 03:30:09.250 107 12541.40 300.55 54728.93 88888.00 2015-04-17 03:30:09.375 107 12541.35 300.55 54728.88 88888.00 2015-04-17 03:30:09.500 107 12541.27 300.50 54728.88 88888.00 2015-04-17 03:30:09.625 107 12541.17 300.48 54728.85 88888.00 2015-04-17 03:30:09.750 107 12541.15 300.48 54728.85 88888.00 2015-04-17 03:30:09.875 107 12541.10 300.43 54728.85 88888.00 2015-04-17 03:30:10.000 107 12541.05 300.45 54728.82 88888.00 2015-04-17 03:30:10.125 107 12541.02 300.45 54728.80 88888.00 2015-04-17 03:30:10.250 107 12541.00 300.40 54728.78 88888.00 2015-04-17 03:30:10.375 107 12540.90 300.35 54728.75 88888.00 2015-04-17 03:30:10.500 107 12540.77 300.30 54728.75 88888.00 2015-04-17 03:30:10.625 107 12540.75 300.30 54728.75 88888.00 2015-04-17 03:30:10.750 107 12540.70 300.27 54728.75 88888.00 2015-04-17 03:30:10.875 107 12540.65 300.23 54728.75 88888.00 2015-04-17 03:30:11.000 107 12540.58 300.20 54728.72 88888.00 2015-04-17 03:30:11.125 107 12540.55 300.23 54728.70 88888.00 2015-04-17 03:30:11.250 107 12540.45 300.20 54728.68 88888.00 2015-04-17 03:30:11.375 107 12540.38 300.20 54728.65 88888.00 2015-04-17 03:30:11.500 107 12540.33 300.18 54728.65 88888.00 2015-04-17 03:30:11.625 107 12540.25 300.10 54728.62 88888.00 2015-04-17 03:30:11.750 107 12540.25 300.10 54728.57 88888.00 2015-04-17 03:30:11.875 107 12540.10 300.12 54728.57 88888.00 2015-04-17 03:30:12.000 107 12540.02 300.07 54728.57 88888.00 2015-04-17 03:30:12.125 107 12540.00 300.07 54728.55 88888.00 2015-04-17 03:30:12.250 107 12539.90 300.02 54728.53 88888.00 2015-04-17 03:30:12.375 107 12539.88 300.00 54728.50 88888.00 2015-04-17 03:30:12.500 107 12539.88 300.00 54728.47 88888.00 2015-04-17 03:30:12.625 107 12539.83 299.98 54728.47 88888.00 2015-04-17 03:30:12.750 107 12539.83 299.98 54728.45 88888.00 2015-04-17 03:30:12.875 107 12539.77 299.95 54728.43 88888.00 2015-04-17 03:30:13.000 107 12539.67 299.95 54728.40 88888.00 2015-04-17 03:30:13.125 107 12539.55 299.93 54728.38 88888.00 2015-04-17 03:30:13.250 107 12539.42 299.88 54728.38 88888.00 2015-04-17 03:30:13.375 107 12539.40 299.88 54728.35 88888.00 2015-04-17 03:30:13.500 107 12539.33 299.88 54728.38 88888.00 2015-04-17 03:30:13.625 107 12539.27 299.85 54728.38 88888.00 2015-04-17 03:30:13.750 107 12539.12 299.80 54728.32 88888.00 2015-04-17 03:30:13.875 107 12539.00 299.77 54728.30 88888.00 2015-04-17 03:30:14.000 107 12539.02 299.73 54728.25 88888.00 2015-04-17 03:30:14.125 107 12539.00 299.75 54728.25 88888.00 2015-04-17 03:30:14.250 107 12538.92 299.73 54728.25 88888.00 2015-04-17 03:30:14.375 107 12538.90 299.70 54728.28 88888.00 2015-04-17 03:30:14.500 107 12538.85 299.68 54728.28 88888.00 2015-04-17 03:30:14.625 107 12538.77 299.62 54728.28 88888.00 2015-04-17 03:30:14.750 107 12538.67 299.62 54728.25 88888.00 2015-04-17 03:30:14.875 107 12538.62 299.60 54728.18 88888.00 2015-04-17 03:30:15.000 107 12538.55 299.57 54728.15 88888.00 2015-04-17 03:30:15.125 107 12538.45 299.52 54728.18 88888.00 2015-04-17 03:30:15.250 107 12538.40 299.50 54728.15 88888.00 2015-04-17 03:30:15.375 107 12538.35 299.50 54728.15 88888.00 2015-04-17 03:30:15.500 107 12538.33 299.45 54728.12 88888.00 2015-04-17 03:30:15.625 107 12538.30 299.43 54728.10 88888.00 2015-04-17 03:30:15.750 107 12538.25 299.40 54728.07 88888.00 2015-04-17 03:30:15.875 107 12538.17 299.38 54728.07 88888.00 2015-04-17 03:30:16.000 107 12538.10 299.35 54728.05 88888.00 2015-04-17 03:30:16.125 107 12538.00 299.27 54728.03 88888.00 2015-04-17 03:30:16.250 107 12537.90 299.27 54728.03 88888.00 2015-04-17 03:30:16.375 107 12537.88 299.25 54727.97 88888.00 2015-04-17 03:30:16.500 107 12537.80 299.23 54727.97 88888.00 2015-04-17 03:30:16.625 107 12537.75 299.20 54727.97 88888.00 2015-04-17 03:30:16.750 107 12537.70 299.18 54727.95 88888.00 2015-04-17 03:30:16.875 107 12537.65 299.12 54727.95 88888.00 2015-04-17 03:30:17.000 107 12537.58 299.07 54727.93 88888.00 2015-04-17 03:30:17.125 107 12537.48 299.02 54727.93 88888.00 2015-04-17 03:30:17.250 107 12537.40 299.00 54727.95 88888.00 2015-04-17 03:30:17.375 107 12537.33 298.98 54727.93 88888.00 2015-04-17 03:30:17.500 107 12537.20 298.95 54727.88 88888.00 2015-04-17 03:30:17.625 107 12537.12 298.93 54727.88 88888.00 2015-04-17 03:30:17.750 107 12537.08 298.88 54727.88 88888.00 2015-04-17 03:30:17.875 107 12536.98 298.82 54727.85 88888.00 2015-04-17 03:30:18.000 107 12536.90 298.80 54727.88 88888.00 2015-04-17 03:30:18.125 107 12536.88 298.73 54727.82 88888.00 2015-04-17 03:30:18.250 107 12536.80 298.70 54727.80 88888.00 2015-04-17 03:30:18.375 107 12536.77 298.70 54727.80 88888.00 2015-04-17 03:30:18.500 107 12536.73 298.65 54727.78 88888.00 2015-04-17 03:30:18.625 107 12536.67 298.62 54727.72 88888.00 2015-04-17 03:30:18.750 107 12536.67 298.60 54727.75 88888.00 2015-04-17 03:30:18.875 107 12536.67 298.60 54727.72 88888.00 2015-04-17 03:30:19.000 107 12536.60 298.52 54727.68 88888.00 2015-04-17 03:30:19.125 107 12536.42 298.50 54727.68 88888.00 2015-04-17 03:30:19.250 107 12536.30 298.45 54727.65 88888.00 2015-04-17 03:30:19.375 107 12536.27 298.43 54727.62 88888.00 2015-04-17 03:30:19.500 107 12536.25 298.43 54727.62 88888.00 2015-04-17 03:30:19.625 107 12536.15 298.40 54727.57 88888.00 2015-04-17 03:30:19.750 107 12536.02 298.38 54727.57 88888.00 2015-04-17 03:30:19.875 107 12536.00 298.35 54727.57 88888.00 2015-04-17 03:30:20.000 107 12535.98 298.30 54727.55 88888.00 2015-04-17 03:30:20.125 107 12535.83 298.30 54727.57 88888.00 2015-04-17 03:30:20.250 107 12535.75 298.25 54727.55 88888.00 2015-04-17 03:30:20.375 107 12535.73 298.23 54727.53 88888.00 2015-04-17 03:30:20.500 107 12535.67 298.15 54727.50 88888.00 2015-04-17 03:30:20.625 107 12535.55 298.10 54727.50 88888.00 2015-04-17 03:30:20.750 107 12535.48 298.07 54727.45 88888.00 2015-04-17 03:30:20.875 107 12535.40 298.05 54727.43 88888.00 2015-04-17 03:30:21.000 107 12535.38 298.02 54727.43 88888.00 2015-04-17 03:30:21.125 107 12535.38 298.02 54727.43 88888.00 2015-04-17 03:30:21.250 107 12535.33 297.98 54727.40 88888.00 2015-04-17 03:30:21.375 107 12535.27 297.95 54727.40 88888.00 2015-04-17 03:30:21.500 107 12535.23 297.90 54727.40 88888.00 2015-04-17 03:30:21.625 107 12535.20 297.85 54727.40 88888.00 2015-04-17 03:30:21.750 107 12535.12 297.80 54727.35 88888.00 2015-04-17 03:30:21.875 107 12535.02 297.77 54727.30 88888.00 2015-04-17 03:30:22.000 107 12534.98 297.75 54727.32 88888.00 2015-04-17 03:30:22.125 107 12534.95 297.70 54727.35 88888.00 2015-04-17 03:30:22.250 107 12534.85 297.65 54727.30 88888.00 2015-04-17 03:30:22.375 107 12534.75 297.57 54727.25 88888.00 2015-04-17 03:30:22.500 107 12534.70 297.57 54727.22 88888.00 2015-04-17 03:30:22.625 107 12534.65 297.55 54727.25 88888.00 2015-04-17 03:30:22.750 107 12534.58 297.50 54727.22 88888.00 2015-04-17 03:30:22.875 107 12534.48 297.48 54727.20 88888.00 2015-04-17 03:30:23.000 107 12534.42 297.40 54727.20 88888.00 2015-04-17 03:30:23.125 107 12534.40 297.35 54727.20 88888.00 2015-04-17 03:30:23.250 107 12534.30 297.30 54727.20 88888.00 2015-04-17 03:30:23.375 107 12534.33 297.32 54727.18 88888.00 2015-04-17 03:30:23.500 107 12534.27 297.30 54727.18 88888.00 2015-04-17 03:30:23.625 107 12534.23 297.23 54727.18 88888.00 2015-04-17 03:30:23.750 107 12534.15 297.15 54727.15 88888.00 2015-04-17 03:30:23.875 107 12534.05 297.07 54727.12 88888.00 2015-04-17 03:30:24.000 107 12533.95 297.07 54727.15 88888.00 2015-04-17 03:30:24.125 107 12533.85 297.07 54727.15 88888.00 2015-04-17 03:30:24.250 107 12533.75 297.00 54727.12 88888.00 2015-04-17 03:30:24.375 107 12533.73 296.95 54727.07 88888.00 2015-04-17 03:30:24.500 107 12533.70 296.93 54727.07 88888.00 2015-04-17 03:30:24.625 107 12533.65 296.88 54727.10 88888.00 2015-04-17 03:30:24.750 107 12533.62 296.85 54727.07 88888.00 2015-04-17 03:30:24.875 107 12533.50 296.80 54727.05 88888.00 2015-04-17 03:30:25.000 107 12533.38 296.75 54727.00 88888.00 2015-04-17 03:30:25.125 107 12533.30 296.75 54727.00 88888.00 2015-04-17 03:30:25.250 107 12533.23 296.70 54727.00 88888.00 2015-04-17 03:30:25.375 107 12533.17 296.68 54726.97 88888.00 2015-04-17 03:30:25.500 107 12533.12 296.62 54727.00 88888.00 2015-04-17 03:30:25.625 107 12533.00 296.55 54726.95 88888.00 2015-04-17 03:30:25.750 107 12532.92 296.55 54726.95 88888.00 2015-04-17 03:30:25.875 107 12532.90 296.52 54726.97 88888.00 2015-04-17 03:30:26.000 107 12532.85 296.43 54726.93 88888.00 2015-04-17 03:30:26.125 107 12532.80 296.35 54726.90 88888.00 2015-04-17 03:30:26.250 107 12532.70 296.32 54726.93 88888.00 2015-04-17 03:30:26.375 107 12532.67 296.30 54726.93 88888.00 2015-04-17 03:30:26.500 107 12532.60 296.27 54726.90 88888.00 2015-04-17 03:30:26.625 107 12532.52 296.23 54726.90 88888.00 2015-04-17 03:30:26.750 107 12532.40 296.18 54726.88 88888.00 2015-04-17 03:30:26.875 107 12532.35 296.12 54726.88 88888.00 2015-04-17 03:30:27.000 107 12532.23 296.07 54726.85 88888.00 2015-04-17 03:30:27.125 107 12532.15 296.02 54726.82 88888.00 2015-04-17 03:30:27.250 107 12532.10 295.98 54726.82 88888.00 2015-04-17 03:30:27.375 107 12532.00 295.95 54726.82 88888.00 2015-04-17 03:30:27.500 107 12531.98 295.90 54726.80 88888.00 2015-04-17 03:30:27.625 107 12531.92 295.85 54726.78 88888.00 2015-04-17 03:30:27.750 107 12531.85 295.80 54726.78 88888.00 2015-04-17 03:30:27.875 107 12531.77 295.75 54726.72 88888.00 2015-04-17 03:30:28.000 107 12531.77 295.73 54726.70 88888.00 2015-04-17 03:30:28.125 107 12531.73 295.65 54726.68 88888.00 2015-04-17 03:30:28.250 107 12531.65 295.55 54726.65 88888.00 2015-04-17 03:30:28.375 107 12531.65 295.57 54726.68 88888.00 2015-04-17 03:30:28.500 107 12531.60 295.52 54726.70 88888.00 2015-04-17 03:30:28.625 107 12531.48 295.48 54726.70 88888.00 2015-04-17 03:30:28.750 107 12531.40 295.45 54726.70 88888.00 2015-04-17 03:30:28.875 107 12531.35 295.38 54726.65 88888.00 2015-04-17 03:30:29.000 107 12531.30 295.32 54726.68 88888.00 2015-04-17 03:30:29.125 107 12531.25 295.32 54726.68 88888.00 2015-04-17 03:30:29.250 107 12531.17 295.25 54726.62 88888.00 2015-04-17 03:30:29.375 107 12531.15 295.20 54726.60 88888.00 2015-04-17 03:30:29.500 107 12531.05 295.18 54726.60 88888.00 2015-04-17 03:30:29.625 107 12531.02 295.12 54726.60 88888.00 2015-04-17 03:30:29.750 107 12531.02 295.12 54726.57 88888.00 2015-04-17 03:30:29.875 107 12530.95 295.05 54726.57 88888.00 2015-04-17 03:30:30.000 107 12530.83 295.02 54726.57 88888.00 2015-04-17 03:30:30.125 107 12530.77 294.98 54726.57 88888.00 2015-04-17 03:30:30.250 107 12530.70 294.93 54726.57 88888.00 2015-04-17 03:30:30.375 107 12530.62 294.90 54726.55 88888.00 2015-04-17 03:30:30.500 107 12530.50 294.82 54726.53 88888.00 2015-04-17 03:30:30.625 107 12530.40 294.77 54726.53 88888.00 2015-04-17 03:30:30.750 107 12530.38 294.75 54726.50 88888.00 2015-04-17 03:30:30.875 107 12530.35 294.73 54726.50 88888.00 2015-04-17 03:30:31.000 107 12530.35 294.68 54726.47 88888.00 2015-04-17 03:30:31.125 107 12530.30 294.65 54726.47 88888.00 2015-04-17 03:30:31.250 107 12530.25 294.60 54726.45 88888.00 2015-04-17 03:30:31.375 107 12530.17 294.55 54726.45 88888.00 2015-04-17 03:30:31.500 107 12530.05 294.52 54726.45 88888.00 2015-04-17 03:30:31.625 107 12530.02 294.48 54726.43 88888.00 2015-04-17 03:30:31.750 107 12529.98 294.43 54726.43 88888.00 2015-04-17 03:30:31.875 107 12529.90 294.40 54726.43 88888.00 2015-04-17 03:30:32.000 107 12529.83 294.38 54726.40 88888.00 2015-04-17 03:30:32.125 107 12529.75 294.35 54726.40 88888.00 2015-04-17 03:30:32.250 107 12529.62 294.27 54726.38 88888.00 2015-04-17 03:30:32.375 107 12529.58 294.25 54726.35 88888.00 2015-04-17 03:30:32.500 107 12529.55 294.25 54726.38 88888.00 2015-04-17 03:30:32.625 107 12529.52 294.20 54726.35 88888.00 2015-04-17 03:30:32.750 107 12529.48 294.15 54726.32 88888.00 2015-04-17 03:30:32.875 107 12529.45 294.12 54726.35 88888.00 2015-04-17 03:30:33.000 107 12529.38 294.10 54726.32 88888.00 2015-04-17 03:30:33.125 107 12529.33 294.02 54726.30 88888.00 2015-04-17 03:30:33.250 107 12529.23 294.00 54726.28 88888.00 2015-04-17 03:30:33.375 107 12529.17 294.00 54726.30 88888.00 2015-04-17 03:30:33.500 107 12529.10 293.98 54726.30 88888.00 2015-04-17 03:30:33.625 107 12529.08 293.95 54726.25 88888.00 2015-04-17 03:30:33.750 107 12528.98 293.90 54726.22 88888.00 2015-04-17 03:30:33.875 107 12528.92 293.82 54726.20 88888.00 2015-04-17 03:30:34.000 107 12528.95 293.77 54726.18 88888.00 2015-04-17 03:30:34.125 107 12528.85 293.75 54726.18 88888.00 2015-04-17 03:30:34.250 107 12528.75 293.65 54726.15 88888.00 2015-04-17 03:30:34.375 107 12528.65 293.65 54726.15 88888.00 2015-04-17 03:30:34.500 107 12528.58 293.62 54726.12 88888.00 2015-04-17 03:30:34.625 107 12528.52 293.60 54726.12 88888.00 2015-04-17 03:30:34.750 107 12528.52 293.57 54726.15 88888.00 2015-04-17 03:30:34.875 107 12528.42 293.55 54726.18 88888.00 2015-04-17 03:30:35.000 107 12528.38 293.50 54726.15 88888.00 2015-04-17 03:30:35.125 107 12528.33 293.48 54726.10 88888.00 2015-04-17 03:30:35.250 107 12528.20 293.43 54726.07 88888.00 2015-04-17 03:30:35.375 107 12528.12 293.40 54726.07 88888.00 2015-04-17 03:30:35.500 107 12528.17 293.38 54726.07 88888.00 2015-04-17 03:30:35.625 107 12528.15 293.32 54726.07 88888.00 2015-04-17 03:30:35.750 107 12528.05 293.30 54726.10 88888.00 2015-04-17 03:30:35.875 107 12527.92 293.27 54726.10 88888.00 2015-04-17 03:30:36.000 107 12527.85 293.23 54726.05 88888.00 2015-04-17 03:30:36.125 107 12527.83 293.15 54726.05 88888.00 2015-04-17 03:30:36.250 107 12527.75 293.12 54726.05 88888.00 2015-04-17 03:30:36.375 107 12527.75 293.10 54726.00 88888.00 2015-04-17 03:30:36.500 107 12527.67 293.07 54726.00 88888.00 2015-04-17 03:30:36.625 107 12527.62 293.02 54725.95 88888.00 2015-04-17 03:30:36.750 107 12527.55 292.95 54725.95 88888.00 2015-04-17 03:30:36.875 107 12527.48 292.95 54725.93 88888.00 2015-04-17 03:30:37.000 107 12527.33 292.90 54725.90 88888.00 2015-04-17 03:30:37.125 107 12527.23 292.85 54725.90 88888.00 2015-04-17 03:30:37.250 107 12527.15 292.85 54725.88 88888.00 2015-04-17 03:30:37.375 107 12527.17 292.82 54725.88 88888.00 2015-04-17 03:30:37.500 107 12527.17 292.80 54725.90 88888.00 2015-04-17 03:30:37.625 107 12527.12 292.75 54725.90 88888.00 2015-04-17 03:30:37.750 107 12527.00 292.73 54725.85 88888.00 2015-04-17 03:30:37.875 107 12526.90 292.68 54725.85 88888.00 2015-04-17 03:30:38.000 107 12526.85 292.68 54725.80 88888.00 2015-04-17 03:30:38.125 107 12526.85 292.65 54725.78 88888.00 2015-04-17 03:30:38.250 107 12526.77 292.57 54725.82 88888.00 2015-04-17 03:30:38.375 107 12526.62 292.52 54725.82 88888.00 2015-04-17 03:30:38.500 107 12526.52 292.50 54725.80 88888.00 2015-04-17 03:30:38.625 107 12526.48 292.50 54725.80 88888.00 2015-04-17 03:30:38.750 107 12526.48 292.45 54725.80 88888.00 2015-04-17 03:30:38.875 107 12526.40 292.43 54725.78 88888.00 2015-04-17 03:30:39.000 107 12526.30 292.40 54725.72 88888.00 2015-04-17 03:30:39.125 107 12526.25 292.38 54725.72 88888.00 2015-04-17 03:30:39.250 107 12526.20 292.38 54725.72 88888.00 2015-04-17 03:30:39.375 107 12526.10 292.38 54725.70 88888.00 2015-04-17 03:30:39.500 107 12526.05 292.30 54725.68 88888.00 2015-04-17 03:30:39.625 107 12526.02 292.23 54725.68 88888.00 2015-04-17 03:30:39.750 107 12525.98 292.20 54725.68 88888.00 2015-04-17 03:30:39.875 107 12525.90 292.15 54725.65 88888.00 2015-04-17 03:30:40.000 107 12525.80 292.15 54725.62 88888.00 2015-04-17 03:30:40.125 107 12525.73 292.15 54725.62 88888.00 2015-04-17 03:30:40.250 107 12525.65 292.10 54725.57 88888.00 2015-04-17 03:30:40.375 107 12525.65 292.12 54725.57 88888.00 2015-04-17 03:30:40.500 107 12525.60 292.07 54725.55 88888.00 2015-04-17 03:30:40.625 107 12525.55 292.07 54725.55 88888.00 2015-04-17 03:30:40.750 107 12525.42 292.07 54725.53 88888.00 2015-04-17 03:30:40.875 107 12525.27 292.02 54725.53 88888.00 2015-04-17 03:30:41.000 107 12525.25 291.98 54725.50 88888.00 2015-04-17 03:30:41.125 107 12525.23 291.98 54725.50 88888.00 2015-04-17 03:30:41.250 107 12525.17 291.93 54725.50 88888.00 2015-04-17 03:30:41.375 107 12525.12 291.93 54725.47 88888.00 2015-04-17 03:30:41.500 107 12525.02 291.88 54725.45 88888.00 2015-04-17 03:30:41.625 107 12524.92 291.88 54725.45 88888.00 2015-04-17 03:30:41.750 107 12524.88 291.80 54725.40 88888.00 2015-04-17 03:30:41.875 107 12524.85 291.75 54725.40 88888.00 2015-04-17 03:30:42.000 107 12524.80 291.75 54725.40 88888.00 2015-04-17 03:30:42.125 107 12524.75 291.73 54725.40 88888.00 2015-04-17 03:30:42.250 107 12524.62 291.65 54725.35 88888.00 2015-04-17 03:30:42.375 107 12524.60 291.65 54725.35 88888.00 2015-04-17 03:30:42.500 107 12524.58 291.60 54725.35 88888.00 2015-04-17 03:30:42.625 107 12524.45 291.57 54725.32 88888.00 2015-04-17 03:30:42.750 107 12524.35 291.55 54725.30 88888.00 2015-04-17 03:30:42.875 107 12524.27 291.52 54725.30 88888.00 2015-04-17 03:30:43.000 107 12524.23 291.50 54725.25 88888.00 2015-04-17 03:30:43.125 107 12524.20 291.48 54725.25 88888.00 2015-04-17 03:30:43.250 107 12524.15 291.45 54725.25 88888.00 2015-04-17 03:30:43.375 107 12524.10 291.45 54725.25 88888.00 2015-04-17 03:30:43.500 107 12524.05 291.43 54725.22 88888.00 2015-04-17 03:30:43.625 107 12524.00 291.35 54725.20 88888.00 2015-04-17 03:30:43.750 107 12523.88 291.32 54725.18 88888.00 2015-04-17 03:30:43.875 107 12523.80 291.30 54725.18 88888.00 2015-04-17 03:30:44.000 107 12523.77 291.25 54725.15 88888.00 2015-04-17 03:30:44.125 107 12523.73 291.23 54725.12 88888.00 2015-04-17 03:30:44.250 107 12523.65 291.20 54725.12 88888.00 2015-04-17 03:30:44.375 107 12523.62 291.20 54725.12 88888.00 2015-04-17 03:30:44.500 107 12523.50 291.18 54725.07 88888.00 2015-04-17 03:30:44.625 107 12523.52 291.12 54725.03 88888.00 2015-04-17 03:30:44.750 107 12523.52 291.05 54725.00 88888.00 2015-04-17 03:30:44.875 107 12523.50 291.02 54725.00 88888.00 2015-04-17 03:30:45.000 107 12523.45 290.98 54725.00 88888.00 2015-04-17 03:30:45.125 107 12523.35 290.95 54724.97 88888.00 2015-04-17 03:30:45.250 107 12523.20 290.88 54724.93 88888.00 2015-04-17 03:30:45.375 107 12523.05 290.85 54724.90 88888.00 2015-04-17 03:30:45.500 107 12522.98 290.82 54724.90 88888.00 2015-04-17 03:30:45.625 107 12522.92 290.77 54724.88 88888.00 2015-04-17 03:30:45.750 107 12522.85 290.73 54724.88 88888.00 2015-04-17 03:30:45.875 107 12522.83 290.75 54724.90 88888.00 2015-04-17 03:30:46.000 107 12522.77 290.73 54724.88 88888.00 2015-04-17 03:30:46.125 107 12522.70 290.68 54724.85 88888.00 2015-04-17 03:30:46.250 107 12522.62 290.57 54724.82 88888.00 2015-04-17 03:30:46.375 107 12522.60 290.57 54724.80 88888.00 2015-04-17 03:30:46.500 107 12522.52 290.55 54724.80 88888.00 2015-04-17 03:30:46.625 107 12522.50 290.52 54724.80 88888.00 2015-04-17 03:30:46.750 107 12522.45 290.48 54724.72 88888.00 2015-04-17 03:30:46.875 107 12522.40 290.45 54724.72 88888.00 2015-04-17 03:30:47.000 107 12522.27 290.43 54724.70 88888.00 2015-04-17 03:30:47.125 107 12522.15 290.40 54724.70 88888.00 2015-04-17 03:30:47.250 107 12522.15 290.38 54724.68 88888.00 2015-04-17 03:30:47.375 107 12522.15 290.32 54724.65 88888.00 2015-04-17 03:30:47.500 107 12522.08 290.30 54724.65 88888.00 2015-04-17 03:30:47.625 107 12521.98 290.30 54724.60 88888.00 2015-04-17 03:30:47.750 107 12521.92 290.25 54724.60 88888.00 2015-04-17 03:30:47.875 107 12521.92 290.23 54724.57 88888.00 2015-04-17 03:30:48.000 107 12521.88 290.20 54724.57 88888.00 2015-04-17 03:30:48.125 107 12521.77 290.18 54724.55 88888.00 2015-04-17 03:30:48.250 107 12521.65 290.10 54724.53 88888.00 2015-04-17 03:30:48.375 107 12521.55 290.10 54724.53 88888.00 2015-04-17 03:30:48.500 107 12521.48 290.07 54724.53 88888.00 2015-04-17 03:30:48.625 107 12521.45 290.02 54724.53 88888.00 2015-04-17 03:30:48.750 107 12521.40 289.98 54724.45 88888.00 2015-04-17 03:30:48.875 107 12521.27 289.95 54724.45 88888.00 2015-04-17 03:30:49.000 107 12521.23 289.95 54724.45 88888.00 2015-04-17 03:30:49.125 107 12521.27 289.90 54724.45 88888.00 2015-04-17 03:30:49.250 107 12521.23 289.85 54724.40 88888.00 2015-04-17 03:30:49.375 107 12521.20 289.82 54724.35 88888.00 2015-04-17 03:30:49.500 107 12521.12 289.85 54724.35 88888.00 2015-04-17 03:30:49.625 107 12521.05 289.80 54724.35 88888.00 2015-04-17 03:30:49.750 107 12521.02 289.75 54724.30 88888.00 2015-04-17 03:30:49.875 107 12520.95 289.75 54724.30 88888.00 2015-04-17 03:30:50.000 107 12520.95 289.70 54724.28 88888.00 2015-04-17 03:30:50.125 107 12520.90 289.65 54724.22 88888.00 2015-04-17 03:30:50.250 107 12520.83 289.60 54724.22 88888.00 2015-04-17 03:30:50.375 107 12520.80 289.55 54724.18 88888.00 2015-04-17 03:30:50.500 107 12520.80 289.52 54724.20 88888.00 2015-04-17 03:30:50.625 107 12520.80 289.50 54724.18 88888.00 2015-04-17 03:30:50.750 107 12520.77 289.50 54724.12 88888.00 2015-04-17 03:30:50.875 107 12520.73 289.50 54724.12 88888.00 2015-04-17 03:30:51.000 107 12520.70 289.48 54724.07 88888.00 2015-04-17 03:30:51.125 107 12520.60 289.40 54724.07 88888.00 2015-04-17 03:30:51.250 107 12520.50 289.38 54724.03 88888.00 2015-04-17 03:30:51.375 107 12520.52 289.35 54724.03 88888.00 2015-04-17 03:30:51.500 107 12520.50 289.32 54724.00 88888.00 2015-04-17 03:30:51.625 107 12520.42 289.30 54724.03 88888.00 2015-04-17 03:30:51.750 107 12520.40 289.25 54723.97 88888.00 2015-04-17 03:30:51.875 107 12520.35 289.25 54723.95 88888.00 2015-04-17 03:30:52.000 107 12520.33 289.20 54723.90 88888.00 2015-04-17 03:30:52.125 107 12520.30 289.20 54723.90 88888.00 2015-04-17 03:30:52.250 107 12520.20 289.18 54723.93 88888.00 2015-04-17 03:30:52.375 107 12520.12 289.18 54723.90 88888.00 2015-04-17 03:30:52.500 107 12520.05 289.10 54723.88 88888.00 2015-04-17 03:30:52.625 107 12520.00 289.05 54723.82 88888.00 2015-04-17 03:30:52.750 107 12519.98 289.00 54723.80 88888.00 2015-04-17 03:30:52.875 107 12519.98 288.98 54723.80 88888.00 2015-04-17 03:30:53.000 107 12519.90 288.95 54723.75 88888.00 2015-04-17 03:30:53.125 107 12519.85 288.93 54723.72 88888.00 2015-04-17 03:30:53.250 107 12519.77 288.88 54723.70 88888.00 2015-04-17 03:30:53.375 107 12519.70 288.88 54723.70 88888.00 2015-04-17 03:30:53.500 107 12519.70 288.88 54723.70 88888.00 2015-04-17 03:30:53.625 107 12519.70 288.85 54723.68 88888.00 2015-04-17 03:30:53.750 107 12519.65 288.82 54723.62 88888.00 2015-04-17 03:30:53.875 107 12519.62 288.80 54723.60 88888.00 2015-04-17 03:30:54.000 107 12519.65 288.77 54723.57 88888.00 2015-04-17 03:30:54.125 107 12519.65 288.75 54723.57 88888.00 2015-04-17 03:30:54.250 107 12519.55 288.75 54723.60 88888.00 2015-04-17 03:30:54.375 107 12519.52 288.73 54723.57 88888.00 2015-04-17 03:30:54.500 107 12519.42 288.68 54723.53 88888.00 2015-04-17 03:30:54.625 107 12519.45 288.62 54723.50 88888.00 2015-04-17 03:30:54.750 107 12519.42 288.60 54723.45 88888.00 2015-04-17 03:30:54.875 107 12519.40 288.57 54723.45 88888.00 2015-04-17 03:30:55.000 107 12519.30 288.57 54723.45 88888.00 2015-04-17 03:30:55.125 107 12519.23 288.52 54723.43 88888.00 2015-04-17 03:30:55.250 107 12519.15 288.48 54723.38 88888.00 2015-04-17 03:30:55.375 107 12519.12 288.48 54723.35 88888.00 2015-04-17 03:30:55.500 107 12519.15 288.48 54723.35 88888.00 2015-04-17 03:30:55.625 107 12519.10 288.43 54723.32 88888.00 2015-04-17 03:30:55.750 107 12519.08 288.40 54723.30 88888.00 2015-04-17 03:30:55.875 107 12519.05 288.35 54723.28 88888.00 2015-04-17 03:30:56.000 107 12519.00 288.32 54723.25 88888.00 2015-04-17 03:30:56.125 107 12518.95 288.27 54723.25 88888.00 2015-04-17 03:30:56.250 107 12518.92 288.27 54723.25 88888.00 2015-04-17 03:30:56.375 107 12518.88 288.27 54723.20 88888.00 2015-04-17 03:30:56.500 107 12518.85 288.25 54723.20 88888.00 2015-04-17 03:30:56.625 107 12518.85 288.25 54723.18 88888.00 2015-04-17 03:30:56.750 107 12518.80 288.20 54723.15 88888.00 2015-04-17 03:30:56.875 107 12518.73 288.15 54723.12 88888.00 2015-04-17 03:30:57.000 107 12518.73 288.12 54723.10 88888.00 2015-04-17 03:30:57.125 107 12518.80 288.12 54723.12 88888.00 2015-04-17 03:30:57.250 107 12518.77 288.10 54723.10 88888.00 2015-04-17 03:30:57.375 107 12518.75 288.10 54723.07 88888.00 2015-04-17 03:30:57.500 107 12518.73 288.07 54723.05 88888.00 2015-04-17 03:30:57.625 107 12518.65 288.02 54723.00 88888.00 2015-04-17 03:30:57.750 107 12518.60 288.00 54722.97 88888.00 2015-04-17 03:30:57.875 107 12518.52 288.00 54722.97 88888.00 2015-04-17 03:30:58.000 107 12518.50 287.98 54722.90 88888.00 2015-04-17 03:30:58.125 107 12518.50 287.95 54722.90 88888.00 2015-04-17 03:30:58.250 107 12518.48 287.88 54722.88 88888.00 2015-04-17 03:30:58.375 107 12518.50 287.90 54722.88 88888.00 2015-04-17 03:30:58.500 107 12518.45 287.85 54722.85 88888.00 2015-04-17 03:30:58.625 107 12518.42 287.80 54722.80 88888.00 2015-04-17 03:30:58.750 107 12518.45 287.80 54722.78 88888.00 2015-04-17 03:30:58.875 107 12518.45 287.77 54722.75 88888.00 2015-04-17 03:30:59.000 107 12518.40 287.70 54722.70 88888.00 2015-04-17 03:30:59.125 107 12518.33 287.70 54722.70 88888.00 2015-04-17 03:30:59.250 107 12518.25 287.70 54722.72 88888.00 2015-04-17 03:30:59.375 107 12518.27 287.68 54722.70 88888.00 2015-04-17 03:30:59.500 107 12518.33 287.68 54722.68 88888.00 2015-04-17 03:30:59.625 107 12518.27 287.62 54722.62 88888.00 2015-04-17 03:30:59.750 107 12518.17 287.62 54722.60 88888.00 2015-04-17 03:30:59.875 107 12518.20 287.60 54722.60 88888.00 2015-04-17 03:31:00.000 107 12518.15 287.55 54722.55 88888.00 2015-04-17 03:31:00.125 107 12518.00 287.52 54722.53 88888.00 2015-04-17 03:31:00.250 107 12517.98 287.50 54722.53 88888.00 2015-04-17 03:31:00.375 107 12518.00 287.50 54722.50 88888.00 2015-04-17 03:31:00.500 107 12518.05 287.45 54722.45 88888.00 2015-04-17 03:31:00.625 107 12518.00 287.45 54722.43 88888.00 2015-04-17 03:31:00.750 107 12517.98 287.43 54722.43 88888.00 2015-04-17 03:31:00.875 107 12517.98 287.43 54722.43 88888.00 2015-04-17 03:31:01.000 107 12517.90 287.43 54722.40 88888.00 2015-04-17 03:31:01.125 107 12517.90 287.40 54722.40 88888.00 2015-04-17 03:31:01.250 107 12517.90 287.38 54722.40 88888.00 2015-04-17 03:31:01.375 107 12517.88 287.38 54722.35 88888.00 2015-04-17 03:31:01.500 107 12517.80 287.32 54722.32 88888.00 2015-04-17 03:31:01.625 107 12517.77 287.27 54722.30 88888.00 2015-04-17 03:31:01.750 107 12517.77 287.25 54722.30 88888.00 2015-04-17 03:31:01.875 107 12517.75 287.25 54722.30 88888.00 2015-04-17 03:31:02.000 107 12517.80 287.25 54722.28 88888.00 2015-04-17 03:31:02.125 107 12517.75 287.20 54722.25 88888.00 2015-04-17 03:31:02.250 107 12517.67 287.18 54722.22 88888.00 2015-04-17 03:31:02.375 107 12517.62 287.20 54722.22 88888.00 2015-04-17 03:31:02.500 107 12517.65 287.15 54722.18 88888.00 2015-04-17 03:31:02.625 107 12517.60 287.15 54722.12 88888.00 2015-04-17 03:31:02.750 107 12517.58 287.12 54722.12 88888.00 2015-04-17 03:31:02.875 107 12517.50 287.07 54722.10 88888.00 2015-04-17 03:31:03.000 107 12517.45 287.02 54722.05 88888.00 2015-04-17 03:31:03.125 107 12517.48 287.05 54722.05 88888.00 2015-04-17 03:31:03.250 107 12517.50 287.05 54722.05 88888.00 2015-04-17 03:31:03.375 107 12517.52 287.02 54722.03 88888.00 2015-04-17 03:31:03.500 107 12517.48 287.00 54722.00 88888.00 2015-04-17 03:31:03.625 107 12517.45 286.98 54722.00 88888.00 2015-04-17 03:31:03.750 107 12517.45 286.93 54721.97 88888.00 2015-04-17 03:31:03.875 107 12517.42 286.95 54721.95 88888.00 2015-04-17 03:31:04.000 107 12517.40 286.90 54721.93 88888.00 2015-04-17 03:31:04.125 107 12517.35 286.88 54721.90 88888.00 2015-04-17 03:31:04.250 107 12517.30 286.82 54721.88 88888.00 2015-04-17 03:31:04.375 107 12517.27 286.82 54721.85 88888.00 2015-04-17 03:31:04.500 107 12517.25 286.80 54721.82 88888.00 2015-04-17 03:31:04.625 107 12517.23 286.77 54721.82 88888.00 2015-04-17 03:31:04.750 107 12517.20 286.73 54721.80 88888.00 2015-04-17 03:31:04.875 107 12517.17 286.75 54721.78 88888.00 2015-04-17 03:31:05.000 107 12517.17 286.75 54721.72 88888.00 2015-04-17 03:31:05.125 107 12517.12 286.73 54721.70 88888.00 2015-04-17 03:31:05.250 107 12517.10 286.68 54721.68 88888.00 2015-04-17 03:31:05.375 107 12517.10 286.70 54721.68 88888.00 2015-04-17 03:31:05.500 107 12517.12 286.68 54721.65 88888.00 2015-04-17 03:31:05.625 107 12517.12 286.65 54721.62 88888.00 2015-04-17 03:31:05.750 107 12517.12 286.62 54721.60 88888.00 2015-04-17 03:31:05.875 107 12517.12 286.68 54721.60 88888.00 2015-04-17 03:31:06.000 107 12517.08 286.62 54721.57 88888.00 2015-04-17 03:31:06.125 107 12517.02 286.57 54721.55 88888.00 2015-04-17 03:31:06.250 107 12516.92 286.57 54721.53 88888.00 2015-04-17 03:31:06.375 107 12516.83 286.57 54721.50 88888.00 2015-04-17 03:31:06.500 107 12516.83 286.52 54721.47 88888.00 2015-04-17 03:31:06.625 107 12516.88 286.50 54721.47 88888.00 2015-04-17 03:31:06.750 107 12516.88 286.50 54721.45 88888.00 2015-04-17 03:31:06.875 107 12516.83 286.48 54721.40 88888.00 2015-04-17 03:31:07.000 107 12516.85 286.50 54721.40 88888.00 2015-04-17 03:31:07.125 107 12516.83 286.48 54721.35 88888.00 2015-04-17 03:31:07.250 107 12516.75 286.43 54721.30 88888.00 2015-04-17 03:31:07.375 107 12516.70 286.40 54721.30 88888.00 2015-04-17 03:31:07.500 107 12516.62 286.40 54721.28 88888.00 2015-04-17 03:31:07.625 107 12516.62 286.40 54721.25 88888.00 2015-04-17 03:31:07.750 107 12516.62 286.38 54721.22 88888.00 2015-04-17 03:31:07.875 107 12516.65 286.35 54721.20 88888.00 2015-04-17 03:31:08.000 107 12516.60 286.30 54721.18 88888.00 2015-04-17 03:31:08.125 107 12516.55 286.32 54721.15 88888.00 2015-04-17 03:31:08.250 107 12516.55 286.30 54721.15 88888.00 2015-04-17 03:31:08.375 107 12516.58 286.27 54721.10 88888.00 2015-04-17 03:31:08.500 107 12516.65 286.27 54721.10 88888.00 2015-04-17 03:31:08.625 107 12516.67 286.25 54721.05 88888.00 2015-04-17 03:31:08.750 107 12516.67 286.23 54721.03 88888.00 2015-04-17 03:31:08.875 107 12516.60 286.20 54721.00 88888.00 2015-04-17 03:31:09.000 107 12516.58 286.18 54720.97 88888.00 2015-04-17 03:31:09.125 107 12516.55 286.15 54720.97 88888.00 2015-04-17 03:31:09.250 107 12516.52 286.15 54721.00 88888.00 2015-04-17 03:31:09.375 107 12516.52 286.15 54720.97 88888.00 2015-04-17 03:31:09.500 107 12516.50 286.10 54720.93 88888.00 2015-04-17 03:31:09.625 107 12516.45 286.07 54720.90 88888.00 2015-04-17 03:31:09.750 107 12516.38 286.05 54720.85 88888.00 2015-04-17 03:31:09.875 107 12516.38 286.02 54720.85 88888.00 2015-04-17 03:31:10.000 107 12516.42 286.00 54720.80 88888.00 2015-04-17 03:31:10.125 107 12516.42 285.95 54720.82 88888.00 2015-04-17 03:31:10.250 107 12516.40 285.95 54720.80 88888.00 2015-04-17 03:31:10.375 107 12516.40 285.98 54720.80 88888.00 2015-04-17 03:31:10.500 107 12516.40 285.95 54720.75 88888.00 2015-04-17 03:31:10.625 107 12516.38 285.90 54720.72 88888.00 2015-04-17 03:31:10.750 107 12516.42 285.90 54720.70 88888.00 2015-04-17 03:31:10.875 107 12516.40 285.88 54720.65 88888.00 2015-04-17 03:31:11.000 107 12516.30 285.88 54720.60 88888.00 2015-04-17 03:31:11.125 107 12516.27 285.82 54720.57 88888.00 2015-04-17 03:31:11.250 107 12516.27 285.80 54720.57 88888.00 2015-04-17 03:31:11.375 107 12516.23 285.80 54720.60 88888.00 2015-04-17 03:31:11.500 107 12516.17 285.80 54720.57 88888.00 2015-04-17 03:31:11.625 107 12516.20 285.73 54720.53 88888.00 2015-04-17 03:31:11.750 107 12516.23 285.75 54720.53 88888.00 2015-04-17 03:31:11.875 107 12516.33 285.75 54720.53 88888.00 2015-04-17 03:31:12.000 107 12516.30 285.73 54720.47 88888.00 2015-04-17 03:31:12.125 107 12516.23 285.68 54720.45 88888.00 2015-04-17 03:31:12.250 107 12516.20 285.65 54720.40 88888.00 2015-04-17 03:31:12.375 107 12516.23 285.62 54720.38 88888.00 2015-04-17 03:31:12.500 107 12516.20 285.62 54720.35 88888.00 2015-04-17 03:31:12.625 107 12516.15 285.60 54720.32 88888.00 2015-04-17 03:31:12.750 107 12516.15 285.57 54720.30 88888.00 2015-04-17 03:31:12.875 107 12516.15 285.55 54720.28 88888.00 2015-04-17 03:31:13.000 107 12516.20 285.52 54720.25 88888.00 2015-04-17 03:31:13.125 107 12516.23 285.52 54720.20 88888.00 2015-04-17 03:31:13.250 107 12516.20 285.50 54720.20 88888.00 2015-04-17 03:31:13.375 107 12516.20 285.48 54720.20 88888.00 2015-04-17 03:31:13.500 107 12516.15 285.45 54720.18 88888.00 2015-04-17 03:31:13.625 107 12516.12 285.45 54720.18 88888.00 2015-04-17 03:31:13.750 107 12516.20 285.45 54720.18 88888.00 2015-04-17 03:31:13.875 107 12516.23 285.40 54720.15 88888.00 2015-04-17 03:31:14.000 107 12516.20 285.40 54720.10 88888.00 2015-04-17 03:31:14.125 107 12516.20 285.38 54720.07 88888.00 2015-04-17 03:31:14.250 107 12516.17 285.35 54720.05 88888.00 2015-04-17 03:31:14.375 107 12516.17 285.38 54720.03 88888.00 2015-04-17 03:31:14.500 107 12516.20 285.32 54720.03 88888.00 2015-04-17 03:31:14.625 107 12516.10 285.30 54720.03 88888.00 2015-04-17 03:31:14.750 107 12516.08 285.25 54720.00 88888.00 2015-04-17 03:31:14.875 107 12516.12 285.27 54719.97 88888.00 2015-04-17 03:31:15.000 107 12516.10 285.25 54719.95 88888.00 2015-04-17 03:31:15.125 107 12516.05 285.20 54719.95 88888.00 2015-04-17 03:31:15.250 107 12516.00 285.18 54719.95 88888.00 2015-04-17 03:31:15.375 107 12516.02 285.20 54719.90 88888.00 2015-04-17 03:31:15.500 107 12516.00 285.15 54719.82 88888.00 2015-04-17 03:31:15.625 107 12516.02 285.12 54719.75 88888.00 2015-04-17 03:31:15.750 107 12516.10 285.07 54719.75 88888.00 2015-04-17 03:31:15.875 107 12516.15 285.07 54719.70 88888.00 2015-04-17 03:31:16.000 107 12516.08 285.07 54719.70 88888.00 2015-04-17 03:31:16.125 107 12516.00 285.02 54719.70 88888.00 2015-04-17 03:31:16.250 107 12515.95 285.02 54719.70 88888.00 2015-04-17 03:31:16.375 107 12515.98 285.00 54719.65 88888.00 2015-04-17 03:31:16.500 107 12516.05 284.95 54719.62 88888.00 2015-04-17 03:31:16.625 107 12516.02 284.93 54719.57 88888.00 2015-04-17 03:31:16.750 107 12515.95 284.93 54719.57 88888.00 2015-04-17 03:31:16.875 107 12515.92 284.88 54719.55 88888.00 2015-04-17 03:31:17.000 107 12515.90 284.88 54719.55 88888.00 2015-04-17 03:31:17.125 107 12515.90 284.85 54719.53 88888.00 2015-04-17 03:31:17.250 107 12515.88 284.80 54719.50 88888.00 2015-04-17 03:31:17.375 107 12515.83 284.80 54719.45 88888.00 2015-04-17 03:31:17.500 107 12515.73 284.75 54719.45 88888.00 2015-04-17 03:31:17.625 107 12515.77 284.73 54719.43 88888.00 2015-04-17 03:31:17.750 107 12515.80 284.73 54719.35 88888.00 2015-04-17 03:31:17.875 107 12515.77 284.68 54719.35 88888.00 2015-04-17 03:31:18.000 107 12515.75 284.62 54719.32 88888.00 2015-04-17 03:31:18.125 107 12515.77 284.60 54719.28 88888.00 2015-04-17 03:31:18.250 107 12515.73 284.60 54719.28 88888.00 2015-04-17 03:31:18.375 107 12515.73 284.60 54719.25 88888.00 2015-04-17 03:31:18.500 107 12515.80 284.57 54719.25 88888.00 2015-04-17 03:31:18.625 107 12515.80 284.50 54719.22 88888.00 2015-04-17 03:31:18.750 107 12515.75 284.48 54719.18 88888.00 2015-04-17 03:31:18.875 107 12515.73 284.45 54719.20 88888.00 2015-04-17 03:31:19.000 107 12515.75 284.43 54719.18 88888.00 2015-04-17 03:31:19.125 107 12515.77 284.38 54719.15 88888.00 2015-04-17 03:31:19.250 107 12515.70 284.32 54719.15 88888.00 2015-04-17 03:31:19.375 107 12515.65 284.32 54719.10 88888.00 2015-04-17 03:31:19.500 107 12515.62 284.30 54719.07 88888.00 2015-04-17 03:31:19.625 107 12515.60 284.30 54719.07 88888.00 2015-04-17 03:31:19.750 107 12515.67 284.27 54719.05 88888.00 2015-04-17 03:31:19.875 107 12515.65 284.27 54719.05 88888.00 2015-04-17 03:31:20.000 107 12515.62 284.20 54719.03 88888.00 2015-04-17 03:31:20.125 107 12515.58 284.18 54719.00 88888.00 2015-04-17 03:31:20.250 107 12515.52 284.15 54718.95 88888.00 2015-04-17 03:31:20.375 107 12515.50 284.12 54718.95 88888.00 2015-04-17 03:31:20.500 107 12515.52 284.07 54718.93 88888.00 2015-04-17 03:31:20.625 107 12515.52 284.05 54718.90 88888.00 2015-04-17 03:31:20.750 107 12515.58 284.05 54718.90 88888.00 2015-04-17 03:31:20.875 107 12515.55 284.05 54718.90 88888.00 2015-04-17 03:31:21.000 107 12515.50 284.00 54718.85 88888.00 2015-04-17 03:31:21.125 107 12515.42 283.95 54718.80 88888.00 2015-04-17 03:31:21.250 107 12515.40 283.90 54718.75 88888.00 2015-04-17 03:31:21.375 107 12515.45 283.88 54718.72 88888.00 2015-04-17 03:31:21.500 107 12515.50 283.85 54718.72 88888.00 2015-04-17 03:31:21.625 107 12515.45 283.82 54718.70 88888.00 2015-04-17 03:31:21.750 107 12515.42 283.80 54718.65 88888.00 2015-04-17 03:31:21.875 107 12515.42 283.75 54718.65 88888.00 2015-04-17 03:31:22.000 107 12515.42 283.75 54718.62 88888.00 2015-04-17 03:31:22.125 107 12515.35 283.70 54718.62 88888.00 2015-04-17 03:31:22.250 107 12515.27 283.65 54718.57 88888.00 2015-04-17 03:31:22.375 107 12515.30 283.62 54718.55 88888.00 2015-04-17 03:31:22.500 107 12515.35 283.60 54718.53 88888.00 2015-04-17 03:31:22.625 107 12515.35 283.57 54718.53 88888.00 2015-04-17 03:31:22.750 107 12515.23 283.55 54718.47 88888.00 2015-04-17 03:31:22.875 107 12515.15 283.48 54718.47 88888.00 2015-04-17 03:31:23.000 107 12515.23 283.48 54718.45 88888.00 2015-04-17 03:31:23.125 107 12515.27 283.45 54718.45 88888.00 2015-04-17 03:31:23.250 107 12515.17 283.35 54718.43 88888.00 2015-04-17 03:31:23.375 107 12515.20 283.35 54718.40 88888.00 2015-04-17 03:31:23.500 107 12515.23 283.32 54718.38 88888.00 2015-04-17 03:31:23.625 107 12515.27 283.32 54718.38 88888.00 2015-04-17 03:31:23.750 107 12515.30 283.30 54718.35 88888.00 2015-04-17 03:31:23.875 107 12515.23 283.25 54718.32 88888.00 2015-04-17 03:31:24.000 107 12515.23 283.20 54718.25 88888.00 2015-04-17 03:31:24.125 107 12515.23 283.18 54718.25 88888.00 2015-04-17 03:31:24.250 107 12515.17 283.15 54718.22 88888.00 2015-04-17 03:31:24.375 107 12515.15 283.10 54718.20 88888.00 2015-04-17 03:31:24.500 107 12515.12 283.10 54718.18 88888.00 2015-04-17 03:31:24.625 107 12515.15 283.02 54718.18 88888.00 2015-04-17 03:31:24.750 107 12515.17 283.00 54718.15 88888.00 2015-04-17 03:31:24.875 107 12515.15 282.98 54718.12 88888.00 2015-04-17 03:31:25.000 107 12515.12 282.95 54718.10 88888.00 2015-04-17 03:31:25.125 107 12515.08 282.88 54718.07 88888.00 2015-04-17 03:31:25.250 107 12515.05 282.85 54718.07 88888.00 2015-04-17 03:31:25.375 107 12515.08 282.82 54718.03 88888.00 2015-04-17 03:31:25.500 107 12515.02 282.80 54718.00 88888.00 2015-04-17 03:31:25.625 107 12515.00 282.77 54717.97 88888.00 2015-04-17 03:31:25.750 107 12515.05 282.73 54717.97 88888.00 2015-04-17 03:31:25.875 107 12515.10 282.70 54717.97 88888.00 2015-04-17 03:31:26.000 107 12515.02 282.68 54717.93 88888.00 2015-04-17 03:31:26.125 107 12515.00 282.60 54717.93 88888.00 2015-04-17 03:31:26.250 107 12514.98 282.55 54717.90 88888.00 2015-04-17 03:31:26.375 107 12514.98 282.50 54717.88 88888.00 2015-04-17 03:31:26.500 107 12515.00 282.50 54717.82 88888.00 2015-04-17 03:31:26.625 107 12515.05 282.45 54717.80 88888.00 2015-04-17 03:31:26.750 107 12515.08 282.40 54717.80 88888.00 2015-04-17 03:31:26.875 107 12515.05 282.40 54717.72 88888.00 2015-04-17 03:31:27.000 107 12515.08 282.38 54717.70 88888.00 2015-04-17 03:31:27.125 107 12515.02 282.32 54717.68 88888.00 2015-04-17 03:31:27.250 107 12514.92 282.25 54717.65 88888.00 2015-04-17 03:31:27.375 107 12515.00 282.25 54717.65 88888.00 2015-04-17 03:31:27.500 107 12515.02 282.23 54717.65 88888.00 2015-04-17 03:31:27.625 107 12515.02 282.18 54717.60 88888.00 2015-04-17 03:31:27.750 107 12515.02 282.12 54717.57 88888.00 2015-04-17 03:31:27.875 107 12515.02 282.07 54717.57 88888.00 2015-04-17 03:31:28.000 107 12514.95 282.00 54717.55 88888.00 2015-04-17 03:31:28.125 107 12514.92 282.00 54717.55 88888.00 2015-04-17 03:31:28.250 107 12514.95 281.95 54717.53 88888.00 2015-04-17 03:31:28.375 107 12514.90 281.93 54717.53 88888.00 2015-04-17 03:31:28.500 107 12514.88 281.90 54717.47 88888.00 2015-04-17 03:31:28.625 107 12514.90 281.85 54717.50 88888.00 2015-04-17 03:31:28.750 107 12514.90 281.82 54717.47 88888.00 2015-04-17 03:31:28.875 107 12514.88 281.80 54717.45 88888.00 2015-04-17 03:31:29.000 107 12514.90 281.73 54717.43 88888.00 2015-04-17 03:31:29.125 107 12514.98 281.68 54717.40 88888.00 2015-04-17 03:31:29.250 107 12514.92 281.65 54717.40 88888.00 2015-04-17 03:31:29.375 107 12514.92 281.62 54717.32 88888.00 2015-04-17 03:31:29.500 107 12514.90 281.60 54717.30 88888.00 2015-04-17 03:31:29.625 107 12514.90 281.55 54717.30 88888.00 2015-04-17 03:31:29.750 107 12514.88 281.52 54717.28 88888.00 2015-04-17 03:31:29.875 107 12514.90 281.48 54717.25 88888.00 2015-04-17 03:31:30.000 107 12514.95 281.45 54717.22 88888.00 2015-04-17 03:31:30.125 107 12514.95 281.40 54717.25 88888.00 2015-04-17 03:31:30.250 107 12514.98 281.38 54717.25 88888.00 2015-04-17 03:31:30.375 107 12514.95 281.32 54717.22 88888.00 2015-04-17 03:31:30.500 107 12514.92 281.30 54717.18 88888.00 2015-04-17 03:31:30.625 107 12514.90 281.27 54717.15 88888.00 2015-04-17 03:31:30.750 107 12514.92 281.25 54717.12 88888.00 2015-04-17 03:31:30.875 107 12514.90 281.20 54717.12 88888.00 2015-04-17 03:31:31.000 107 12514.95 281.15 54717.05 88888.00 2015-04-17 03:31:31.125 107 12514.92 281.12 54717.05 88888.00 2015-04-17 03:31:31.250 107 12514.90 281.07 54717.05 88888.00 2015-04-17 03:31:31.375 107 12514.90 281.02 54717.03 88888.00 2015-04-17 03:31:31.500 107 12514.90 281.00 54717.03 88888.00 2015-04-17 03:31:31.625 107 12514.90 280.95 54716.97 88888.00 2015-04-17 03:31:31.750 107 12514.92 280.88 54716.95 88888.00 2015-04-17 03:31:31.875 107 12515.00 280.85 54716.93 88888.00 2015-04-17 03:31:32.000 107 12515.00 280.85 54716.88 88888.00 2015-04-17 03:31:32.125 107 12514.90 280.82 54716.88 88888.00 2015-04-17 03:31:32.250 107 12514.83 280.75 54716.88 88888.00 2015-04-17 03:31:32.375 107 12514.88 280.75 54716.88 88888.00 2015-04-17 03:31:32.500 107 12514.88 280.75 54716.88 88888.00 2015-04-17 03:31:32.625 107 12514.83 280.70 54716.85 88888.00 2015-04-17 03:31:32.750 107 12514.80 280.62 54716.80 88888.00 2015-04-17 03:31:32.875 107 12514.90 280.60 54716.80 88888.00 2015-04-17 03:31:33.000 107 12514.90 280.57 54716.78 88888.00 2015-04-17 03:31:33.125 107 12514.88 280.55 54716.78 88888.00 2015-04-17 03:31:33.250 107 12514.98 280.48 54716.75 88888.00 2015-04-17 03:31:33.375 107 12514.95 280.48 54716.75 88888.00 2015-04-17 03:31:33.500 107 12514.88 280.48 54716.72 88888.00 2015-04-17 03:31:33.625 107 12514.83 280.43 54716.70 88888.00 2015-04-17 03:31:33.750 107 12514.80 280.38 54716.68 88888.00 2015-04-17 03:31:33.875 107 12514.80 280.38 54716.65 88888.00 2015-04-17 03:31:34.000 107 12514.90 280.35 54716.65 88888.00 2015-04-17 03:31:34.125 107 12514.92 280.30 54716.62 88888.00 2015-04-17 03:31:34.250 107 12514.88 280.25 54716.60 88888.00 2015-04-17 03:31:34.375 107 12514.85 280.25 54716.57 88888.00 2015-04-17 03:31:34.500 107 12514.85 280.23 54716.55 88888.00 2015-04-17 03:31:34.625 107 12514.85 280.18 54716.55 88888.00 2015-04-17 03:31:34.750 107 12514.88 280.12 54716.53 88888.00 2015-04-17 03:31:34.875 107 12514.88 280.10 54716.50 88888.00 2015-04-17 03:31:35.000 107 12514.85 280.05 54716.45 88888.00 2015-04-17 03:31:35.125 107 12514.85 280.02 54716.47 88888.00 2015-04-17 03:31:35.250 107 12514.83 279.98 54716.47 88888.00 2015-04-17 03:31:35.375 107 12514.80 279.95 54716.40 88888.00 2015-04-17 03:31:35.500 107 12514.80 279.90 54716.35 88888.00 2015-04-17 03:31:35.625 107 12514.80 279.88 54716.38 88888.00 2015-04-17 03:31:35.750 107 12514.77 279.82 54716.38 88888.00 2015-04-17 03:31:35.875 107 12514.83 279.80 54716.32 88888.00 2015-04-17 03:31:36.000 107 12514.80 279.80 54716.30 88888.00 2015-04-17 03:31:36.125 107 12514.77 279.75 54716.30 88888.00 2015-04-17 03:31:36.250 107 12514.75 279.70 54716.30 88888.00 2015-04-17 03:31:36.375 107 12514.75 279.70 54716.30 88888.00 2015-04-17 03:31:36.500 107 12514.75 279.65 54716.30 88888.00 2015-04-17 03:31:36.625 107 12514.75 279.60 54716.28 88888.00 2015-04-17 03:31:36.750 107 12514.80 279.55 54716.22 88888.00 2015-04-17 03:31:36.875 107 12514.73 279.50 54716.20 88888.00 2015-04-17 03:31:37.000 107 12514.67 279.48 54716.18 88888.00 2015-04-17 03:31:37.125 107 12514.67 279.48 54716.18 88888.00 2015-04-17 03:31:37.250 107 12514.67 279.40 54716.18 88888.00 2015-04-17 03:31:37.375 107 12514.62 279.38 54716.18 88888.00 2015-04-17 03:31:37.500 107 12514.60 279.35 54716.12 88888.00 2015-04-17 03:31:37.625 107 12514.58 279.32 54716.12 88888.00 2015-04-17 03:31:37.750 107 12514.55 279.30 54716.07 88888.00 2015-04-17 03:31:37.875 107 12514.52 279.25 54716.07 88888.00 2015-04-17 03:31:38.000 107 12514.55 279.20 54716.03 88888.00 2015-04-17 03:31:38.125 107 12514.55 279.20 54716.03 88888.00 2015-04-17 03:31:38.250 107 12514.58 279.18 54716.05 88888.00 2015-04-17 03:31:38.375 107 12514.58 279.18 54716.03 88888.00 2015-04-17 03:31:38.500 107 12514.55 279.15 54716.03 88888.00 2015-04-17 03:31:38.625 107 12514.50 279.07 54716.00 88888.00 2015-04-17 03:31:38.750 107 12514.52 279.02 54715.97 88888.00 2015-04-17 03:31:38.875 107 12514.52 279.02 54715.97 88888.00 2015-04-17 03:31:39.000 107 12514.55 279.00 54715.95 88888.00 2015-04-17 03:31:39.125 107 12514.60 278.95 54715.93 88888.00 2015-04-17 03:31:39.250 107 12514.60 278.93 54715.90 88888.00 2015-04-17 03:31:39.375 107 12514.52 278.90 54715.88 88888.00 2015-04-17 03:31:39.500 107 12514.50 278.88 54715.88 88888.00 2015-04-17 03:31:39.625 107 12514.52 278.80 54715.88 88888.00 2015-04-17 03:31:39.750 107 12514.52 278.75 54715.82 88888.00 2015-04-17 03:31:39.875 107 12514.48 278.73 54715.80 88888.00 2015-04-17 03:31:40.000 107 12514.48 278.73 54715.75 88888.00 2015-04-17 03:31:40.125 107 12514.50 278.68 54715.78 88888.00 2015-04-17 03:31:40.250 107 12514.48 278.65 54715.75 88888.00 2015-04-17 03:31:40.375 107 12514.45 278.62 54715.72 88888.00 2015-04-17 03:31:40.500 107 12514.48 278.62 54715.70 88888.00 2015-04-17 03:31:40.625 107 12514.52 278.57 54715.68 88888.00 2015-04-17 03:31:40.750 107 12514.55 278.57 54715.68 88888.00 2015-04-17 03:31:40.875 107 12514.58 278.52 54715.65 88888.00 2015-04-17 03:31:41.000 107 12514.58 278.50 54715.65 88888.00 2015-04-17 03:31:41.125 107 12514.52 278.45 54715.62 88888.00 2015-04-17 03:31:41.250 107 12514.52 278.40 54715.60 88888.00 2015-04-17 03:31:41.375 107 12514.50 278.40 54715.57 88888.00 2015-04-17 03:31:41.500 107 12514.55 278.38 54715.57 88888.00 2015-04-17 03:31:41.625 107 12514.52 278.35 54715.57 88888.00 2015-04-17 03:31:41.750 107 12514.55 278.32 54715.57 88888.00 2015-04-17 03:31:41.875 107 12514.62 278.30 54715.55 88888.00 2015-04-17 03:31:42.000 107 12514.60 278.25 54715.53 88888.00 2015-04-17 03:31:42.125 107 12514.60 278.25 54715.53 88888.00 2015-04-17 03:31:42.250 107 12514.62 278.20 54715.50 88888.00 2015-04-17 03:31:42.375 107 12514.65 278.18 54715.47 88888.00 2015-04-17 03:31:42.500 107 12514.67 278.18 54715.47 88888.00 2015-04-17 03:31:42.625 107 12514.73 278.18 54715.50 88888.00 2015-04-17 03:31:42.750 107 12514.67 278.15 54715.45 88888.00 2015-04-17 03:31:42.875 107 12514.62 278.07 54715.43 88888.00 2015-04-17 03:31:43.000 107 12514.65 278.05 54715.40 88888.00 2015-04-17 03:31:43.125 107 12514.65 278.05 54715.43 88888.00 2015-04-17 03:31:43.250 107 12514.62 278.00 54715.40 88888.00 2015-04-17 03:31:43.375 107 12514.58 277.95 54715.38 88888.00 2015-04-17 03:31:43.500 107 12514.60 277.95 54715.35 88888.00 2015-04-17 03:31:43.625 107 12514.62 277.98 54715.32 88888.00 2015-04-17 03:31:43.750 107 12514.67 277.90 54715.30 88888.00 2015-04-17 03:31:43.875 107 12514.62 277.82 54715.30 88888.00 2015-04-17 03:31:44.000 107 12514.58 277.77 54715.28 88888.00 2015-04-17 03:31:44.125 107 12514.58 277.75 54715.25 88888.00 2015-04-17 03:31:44.250 107 12514.62 277.77 54715.28 88888.00 2015-04-17 03:31:44.375 107 12514.65 277.77 54715.28 88888.00 2015-04-17 03:31:44.500 107 12514.62 277.73 54715.22 88888.00 2015-04-17 03:31:44.625 107 12514.65 277.68 54715.22 88888.00 2015-04-17 03:31:44.750 107 12514.65 277.65 54715.20 88888.00 2015-04-17 03:31:44.875 107 12514.62 277.62 54715.18 88888.00 2015-04-17 03:31:45.000 107 12514.65 277.57 54715.15 88888.00 2015-04-17 03:31:45.125 107 12514.67 277.55 54715.15 88888.00 2015-04-17 03:31:45.250 107 12514.67 277.50 54715.15 88888.00 2015-04-17 03:31:45.375 107 12514.67 277.50 54715.12 88888.00 2015-04-17 03:31:45.500 107 12514.70 277.48 54715.12 88888.00 2015-04-17 03:31:45.625 107 12514.73 277.48 54715.12 88888.00 2015-04-17 03:31:45.750 107 12514.73 277.45 54715.12 88888.00 2015-04-17 03:31:45.875 107 12514.75 277.40 54715.10 88888.00 2015-04-17 03:31:46.000 107 12514.70 277.38 54715.10 88888.00 2015-04-17 03:31:46.125 107 12514.73 277.35 54715.10 88888.00 2015-04-17 03:31:46.250 107 12514.73 277.35 54715.07 88888.00 2015-04-17 03:31:46.375 107 12514.67 277.32 54715.05 88888.00 2015-04-17 03:31:46.500 107 12514.58 277.25 54715.03 88888.00 2015-04-17 03:31:46.625 107 12514.58 277.23 54715.03 88888.00 2015-04-17 03:31:46.750 107 12514.58 277.20 54715.00 88888.00 2015-04-17 03:31:46.875 107 12514.58 277.15 54715.00 88888.00 2015-04-17 03:31:47.000 107 12514.58 277.15 54714.97 88888.00 2015-04-17 03:31:47.125 107 12514.58 277.15 54715.03 88888.00 2015-04-17 03:31:47.250 107 12514.58 277.07 54715.03 88888.00 2015-04-17 03:31:47.375 107 12514.58 277.05 54715.00 88888.00 2015-04-17 03:31:47.500 107 12514.60 277.00 54715.00 88888.00 2015-04-17 03:31:47.625 107 12514.58 276.95 54714.95 88888.00 2015-04-17 03:31:47.750 107 12514.58 276.95 54714.90 88888.00 2015-04-17 03:31:47.875 107 12514.58 276.93 54714.93 88888.00 2015-04-17 03:31:48.000 107 12514.52 276.85 54714.88 88888.00 2015-04-17 03:31:48.125 107 12514.52 276.82 54714.88 88888.00 2015-04-17 03:31:48.250 107 12514.60 276.80 54714.85 88888.00 2015-04-17 03:31:48.375 107 12514.67 276.80 54714.80 88888.00 2015-04-17 03:31:48.500 107 12514.67 276.73 54714.78 88888.00 2015-04-17 03:31:48.625 107 12514.60 276.73 54714.80 88888.00 2015-04-17 03:31:48.750 107 12514.55 276.68 54714.80 88888.00 2015-04-17 03:31:48.875 107 12514.52 276.65 54714.82 88888.00 2015-04-17 03:31:49.000 107 12514.58 276.60 54714.80 88888.00 2015-04-17 03:31:49.125 107 12514.58 276.57 54714.78 88888.00 2015-04-17 03:31:49.250 107 12514.58 276.57 54714.72 88888.00 2015-04-17 03:31:49.375 107 12514.55 276.52 54714.72 88888.00 2015-04-17 03:31:49.500 107 12514.55 276.48 54714.70 88888.00 2015-04-17 03:31:49.625 107 12514.60 276.45 54714.72 88888.00 2015-04-17 03:31:49.750 107 12514.60 276.40 54714.75 88888.00 2015-04-17 03:31:49.875 107 12514.52 276.38 54714.70 88888.00 2015-04-17 03:31:50.000 107 12514.48 276.32 54714.65 88888.00 2015-04-17 03:31:50.125 107 12514.52 276.30 54714.68 88888.00 2015-04-17 03:31:50.250 107 12514.52 276.25 54714.68 88888.00 2015-04-17 03:31:50.375 107 12514.52 276.25 54714.65 88888.00 2015-04-17 03:31:50.500 107 12514.52 276.23 54714.62 88888.00 2015-04-17 03:31:50.625 107 12514.52 276.20 54714.62 88888.00 2015-04-17 03:31:50.750 107 12514.60 276.20 54714.60 88888.00 2015-04-17 03:31:50.875 107 12514.58 276.10 54714.60 88888.00 2015-04-17 03:31:51.000 107 12514.58 276.05 54714.57 88888.00 2015-04-17 03:31:51.125 107 12514.62 276.02 54714.57 88888.00 2015-04-17 03:31:51.250 107 12514.58 276.00 54714.55 88888.00 2015-04-17 03:31:51.375 107 12514.58 275.98 54714.55 88888.00 2015-04-17 03:31:51.500 107 12514.62 275.95 54714.53 88888.00 2015-04-17 03:31:51.625 107 12514.65 275.93 54714.55 88888.00 2015-04-17 03:31:51.750 107 12514.67 275.90 54714.53 88888.00 2015-04-17 03:31:51.875 107 12514.65 275.88 54714.47 88888.00 2015-04-17 03:31:52.000 107 12514.60 275.85 54714.45 88888.00 2015-04-17 03:31:52.125 107 12514.48 275.85 54714.47 88888.00 2015-04-17 03:31:52.250 107 12514.40 275.80 54714.45 88888.00 2015-04-17 03:31:52.375 107 12514.40 275.75 54714.45 88888.00 2015-04-17 03:31:52.500 107 12514.42 275.77 54714.47 88888.00 2015-04-17 03:31:52.625 107 12514.42 275.75 54714.45 88888.00 2015-04-17 03:31:52.750 107 12514.42 275.70 54714.45 88888.00 2015-04-17 03:31:52.875 107 12514.42 275.65 54714.47 88888.00 2015-04-17 03:31:53.000 107 12514.38 275.60 54714.45 88888.00 2015-04-17 03:31:53.125 107 12514.40 275.57 54714.45 88888.00 2015-04-17 03:31:53.250 107 12514.40 275.57 54714.43 88888.00 2015-04-17 03:31:53.375 107 12514.40 275.55 54714.43 88888.00 2015-04-17 03:31:53.500 107 12514.42 275.55 54714.40 88888.00 2015-04-17 03:31:53.625 107 12514.40 275.52 54714.38 88888.00 2015-04-17 03:31:53.750 107 12514.40 275.48 54714.35 88888.00 2015-04-17 03:31:53.875 107 12514.42 275.43 54714.35 88888.00 2015-04-17 03:31:54.000 107 12514.40 275.43 54714.35 88888.00 2015-04-17 03:31:54.125 107 12514.33 275.40 54714.38 88888.00 2015-04-17 03:31:54.250 107 12514.30 275.38 54714.35 88888.00 2015-04-17 03:31:54.375 107 12514.30 275.35 54714.32 88888.00 2015-04-17 03:31:54.500 107 12514.33 275.32 54714.32 88888.00 2015-04-17 03:31:54.625 107 12514.35 275.30 54714.30 88888.00 2015-04-17 03:31:54.750 107 12514.38 275.27 54714.30 88888.00 2015-04-17 03:31:54.875 107 12514.40 275.23 54714.28 88888.00 2015-04-17 03:31:55.000 107 12514.38 275.23 54714.25 88888.00 2015-04-17 03:31:55.125 107 12514.33 275.20 54714.25 88888.00 2015-04-17 03:31:55.250 107 12514.33 275.18 54714.25 88888.00 2015-04-17 03:31:55.375 107 12514.38 275.18 54714.22 88888.00 2015-04-17 03:31:55.500 107 12514.38 275.12 54714.22 88888.00 2015-04-17 03:31:55.625 107 12514.35 275.10 54714.20 88888.00 2015-04-17 03:31:55.750 107 12514.35 275.07 54714.20 88888.00 2015-04-17 03:31:55.875 107 12514.42 275.05 54714.18 88888.00 2015-04-17 03:31:56.000 107 12514.42 275.00 54714.18 88888.00 2015-04-17 03:31:56.125 107 12514.35 274.95 54714.18 88888.00 2015-04-17 03:31:56.250 107 12514.38 274.90 54714.12 88888.00 2015-04-17 03:31:56.375 107 12514.40 274.93 54714.12 88888.00 2015-04-17 03:31:56.500 107 12514.40 274.93 54714.12 88888.00 2015-04-17 03:31:56.625 107 12514.42 274.88 54714.10 88888.00 2015-04-17 03:31:56.750 107 12514.42 274.82 54714.10 88888.00 2015-04-17 03:31:56.875 107 12514.42 274.80 54714.10 88888.00 2015-04-17 03:31:57.000 107 12514.42 274.80 54714.10 88888.00 2015-04-17 03:31:57.125 107 12514.40 274.80 54714.10 88888.00 2015-04-17 03:31:57.250 107 12514.42 274.75 54714.07 88888.00 2015-04-17 03:31:57.375 107 12514.42 274.73 54714.07 88888.00 2015-04-17 03:31:57.500 107 12514.45 274.70 54714.07 88888.00 2015-04-17 03:31:57.625 107 12514.48 274.62 54714.05 88888.00 2015-04-17 03:31:57.750 107 12514.50 274.60 54714.03 88888.00 2015-04-17 03:31:57.875 107 12514.58 274.57 54714.00 88888.00 2015-04-17 03:31:58.000 107 12514.58 274.57 54714.00 88888.00 2015-04-17 03:31:58.125 107 12514.58 274.55 54714.00 88888.00 2015-04-17 03:31:58.250 107 12514.55 274.52 54714.00 88888.00 2015-04-17 03:31:58.375 107 12514.55 274.50 54713.97 88888.00 2015-04-17 03:31:58.500 107 12514.58 274.50 54713.97 88888.00 2015-04-17 03:31:58.625 107 12514.58 274.48 54713.95 88888.00 2015-04-17 03:31:58.750 107 12514.58 274.43 54713.95 88888.00 2015-04-17 03:31:58.875 107 12514.58 274.43 54713.90 88888.00 2015-04-17 03:31:59.000 107 12514.62 274.38 54713.88 88888.00 2015-04-17 03:31:59.125 107 12514.65 274.35 54713.85 88888.00 2015-04-17 03:31:59.250 107 12514.60 274.32 54713.85 88888.00 2015-04-17 03:31:59.375 107 12514.62 274.32 54713.85 88888.00 2015-04-17 03:31:59.500 107 12514.70 274.32 54713.85 88888.00 2015-04-17 03:31:59.625 107 12514.75 274.30 54713.85 88888.00 2015-04-17 03:31:59.750 107 12514.73 274.27 54713.82 88888.00 2015-04-17 03:31:59.875 107 12514.73 274.25 54713.80 88888.00 2015-04-17 03:32:00.000 107 12514.73 274.20 54713.80 88888.00 2015-04-17 03:32:00.125 107 12514.67 274.20 54713.80 88888.00 2015-04-17 03:32:00.250 107 12514.60 274.12 54713.80 88888.00 2015-04-17 03:32:00.375 107 12514.62 274.12 54713.80 88888.00 2015-04-17 03:32:00.500 107 12514.65 274.10 54713.78 88888.00 2015-04-17 03:32:00.625 107 12514.62 274.07 54713.75 88888.00 2015-04-17 03:32:00.750 107 12514.67 274.05 54713.75 88888.00 2015-04-17 03:32:00.875 107 12514.73 274.00 54713.72 88888.00 2015-04-17 03:32:01.000 107 12514.75 274.00 54713.70 88888.00 2015-04-17 03:32:01.125 107 12514.75 273.95 54713.70 88888.00 2015-04-17 03:32:01.250 107 12514.70 273.90 54713.68 88888.00 2015-04-17 03:32:01.375 107 12514.77 273.90 54713.65 88888.00 2015-04-17 03:32:01.500 107 12514.85 273.88 54713.65 88888.00 2015-04-17 03:32:01.625 107 12514.92 273.85 54713.62 88888.00 2015-04-17 03:32:01.750 107 12514.92 273.85 54713.62 88888.00 2015-04-17 03:32:01.875 107 12514.85 273.82 54713.62 88888.00 2015-04-17 03:32:02.000 107 12514.85 273.77 54713.60 88888.00 2015-04-17 03:32:02.125 107 12514.92 273.75 54713.60 88888.00 2015-04-17 03:32:02.250 107 12515.00 273.75 54713.62 88888.00 2015-04-17 03:32:02.375 107 12515.00 273.70 54713.60 88888.00 2015-04-17 03:32:02.500 107 12514.98 273.70 54713.57 88888.00 2015-04-17 03:32:02.625 107 12515.00 273.68 54713.55 88888.00 2015-04-17 03:32:02.750 107 12515.02 273.65 54713.55 88888.00 2015-04-17 03:32:02.875 107 12515.08 273.65 54713.55 88888.00 2015-04-17 03:32:03.000 107 12515.10 273.60 54713.53 88888.00 2015-04-17 03:32:03.125 107 12515.12 273.60 54713.57 88888.00 2015-04-17 03:32:03.250 107 12515.12 273.57 54713.53 88888.00 2015-04-17 03:32:03.375 107 12515.12 273.57 54713.50 88888.00 2015-04-17 03:32:03.500 107 12515.17 273.57 54713.50 88888.00 2015-04-17 03:32:03.625 107 12515.17 273.52 54713.47 88888.00 2015-04-17 03:32:03.750 107 12515.17 273.52 54713.47 88888.00 2015-04-17 03:32:03.875 107 12515.17 273.55 54713.45 88888.00 2015-04-17 03:32:04.000 107 12515.17 273.50 54713.45 88888.00 2015-04-17 03:32:04.125 107 12515.20 273.48 54713.45 88888.00 2015-04-17 03:32:04.250 107 12515.17 273.45 54713.45 88888.00 2015-04-17 03:32:04.375 107 12515.23 273.48 54713.43 88888.00 2015-04-17 03:32:04.500 107 12515.23 273.40 54713.40 88888.00 2015-04-17 03:32:04.625 107 12515.23 273.40 54713.43 88888.00 2015-04-17 03:32:04.750 107 12515.30 273.43 54713.43 88888.00 2015-04-17 03:32:04.875 107 12515.30 273.43 54713.40 88888.00 2015-04-17 03:32:05.000 107 12515.27 273.38 54713.38 88888.00 2015-04-17 03:32:05.125 107 12515.25 273.38 54713.35 88888.00 2015-04-17 03:32:05.250 107 12515.33 273.32 54713.38 88888.00 2015-04-17 03:32:05.375 107 12515.35 273.32 54713.35 88888.00 2015-04-17 03:32:05.500 107 12515.35 273.30 54713.35 88888.00 2015-04-17 03:32:05.625 107 12515.35 273.25 54713.32 88888.00 2015-04-17 03:32:05.750 107 12515.35 273.25 54713.32 88888.00 2015-04-17 03:32:05.875 107 12515.33 273.25 54713.35 88888.00 2015-04-17 03:32:06.000 107 12515.38 273.25 54713.35 88888.00 2015-04-17 03:32:06.125 107 12515.45 273.25 54713.32 88888.00 2015-04-17 03:32:06.250 107 12515.50 273.23 54713.28 88888.00 2015-04-17 03:32:06.375 107 12515.58 273.20 54713.28 88888.00 2015-04-17 03:32:06.500 107 12515.60 273.18 54713.28 88888.00 2015-04-17 03:32:06.625 107 12515.58 273.18 54713.28 88888.00 2015-04-17 03:32:06.750 107 12515.58 273.18 54713.28 88888.00 2015-04-17 03:32:06.875 107 12515.55 273.12 54713.28 88888.00 2015-04-17 03:32:07.000 107 12515.55 273.10 54713.25 88888.00 2015-04-17 03:32:07.125 107 12515.58 273.10 54713.22 88888.00 2015-04-17 03:32:07.250 107 12515.55 273.07 54713.22 88888.00 2015-04-17 03:32:07.375 107 12515.62 273.07 54713.22 88888.00 2015-04-17 03:32:07.500 107 12515.67 273.07 54713.25 88888.00 2015-04-17 03:32:07.625 107 12515.65 273.05 54713.22 88888.00 2015-04-17 03:32:07.750 107 12515.62 273.05 54713.22 88888.00 2015-04-17 03:32:07.875 107 12515.65 273.05 54713.22 88888.00 2015-04-17 03:32:08.000 107 12515.60 273.00 54713.20 88888.00 2015-04-17 03:32:08.125 107 12515.62 272.98 54713.20 88888.00 2015-04-17 03:32:08.250 107 12515.67 272.95 54713.20 88888.00 2015-04-17 03:32:08.375 107 12515.70 272.98 54713.18 88888.00 2015-04-17 03:32:08.500 107 12515.67 272.93 54713.18 88888.00 2015-04-17 03:32:08.625 107 12515.67 272.90 54713.18 88888.00 2015-04-17 03:32:08.750 107 12515.65 272.90 54713.20 88888.00 2015-04-17 03:32:08.875 107 12515.62 272.88 54713.18 88888.00 2015-04-17 03:32:09.000 107 12515.67 272.88 54713.15 88888.00 2015-04-17 03:32:09.125 107 12515.70 272.80 54713.15 88888.00 2015-04-17 03:32:09.250 107 12515.62 272.80 54713.15 88888.00 2015-04-17 03:32:09.375 107 12515.60 272.80 54713.15 88888.00 2015-04-17 03:32:09.500 107 12515.62 272.77 54713.15 88888.00 2015-04-17 03:32:09.625 107 12515.73 272.77 54713.18 88888.00 2015-04-17 03:32:09.750 107 12515.73 272.77 54713.18 88888.00 2015-04-17 03:32:09.875 107 12515.70 272.73 54713.18 88888.00 2015-04-17 03:32:10.000 107 12515.70 272.75 54713.15 88888.00 2015-04-17 03:32:10.125 107 12515.70 272.77 54713.20 88888.00 2015-04-17 03:32:10.250 107 12515.65 272.75 54713.20 88888.00 2015-04-17 03:32:10.375 107 12515.62 272.75 54713.15 88888.00 2015-04-17 03:32:10.500 107 12515.62 272.75 54713.18 88888.00 2015-04-17 03:32:10.625 107 12515.62 272.73 54713.12 88888.00 2015-04-17 03:32:10.750 107 12515.62 272.73 54713.15 88888.00 2015-04-17 03:32:10.875 107 12515.65 272.70 54713.12 88888.00 2015-04-17 03:32:11.000 107 12515.70 272.70 54713.10 88888.00 2015-04-17 03:32:11.125 107 12515.70 272.70 54713.07 88888.00 2015-04-17 03:32:11.250 107 12515.65 272.65 54713.10 88888.00 2015-04-17 03:32:11.375 107 12515.67 272.68 54713.07 88888.00 2015-04-17 03:32:11.500 107 12515.67 272.68 54713.07 88888.00 2015-04-17 03:32:11.625 107 12515.65 272.68 54713.07 88888.00 2015-04-17 03:32:11.750 107 12515.73 272.65 54713.07 88888.00 2015-04-17 03:32:11.875 107 12515.77 272.60 54713.10 88888.00 2015-04-17 03:32:12.000 107 12515.75 272.57 54713.07 88888.00 2015-04-17 03:32:12.125 107 12515.70 272.60 54713.05 88888.00 2015-04-17 03:32:12.250 107 12515.70 272.60 54713.07 88888.00 2015-04-17 03:32:12.375 107 12515.75 272.62 54713.07 88888.00 2015-04-17 03:32:12.500 107 12515.83 272.62 54713.10 88888.00 2015-04-17 03:32:12.625 107 12515.80 272.60 54713.10 88888.00 2015-04-17 03:32:12.750 107 12515.70 272.57 54713.10 88888.00 2015-04-17 03:32:12.875 107 12515.77 272.57 54713.12 88888.00 2015-04-17 03:32:13.000 107 12515.80 272.55 54713.07 88888.00 2015-04-17 03:32:13.125 107 12515.80 272.55 54713.05 88888.00 2015-04-17 03:32:13.250 107 12515.75 272.52 54713.05 88888.00 2015-04-17 03:32:13.375 107 12515.75 272.52 54713.05 88888.00 2015-04-17 03:32:13.500 107 12515.83 272.55 54713.05 88888.00 2015-04-17 03:32:13.625 107 12515.92 272.57 54713.07 88888.00 2015-04-17 03:32:13.750 107 12515.92 272.55 54713.07 88888.00 2015-04-17 03:32:13.875 107 12515.85 272.55 54713.05 88888.00 2015-04-17 03:32:14.000 107 12515.83 272.55 54713.05 88888.00 2015-04-17 03:32:14.125 107 12515.85 272.55 54713.07 88888.00 2015-04-17 03:32:14.250 107 12515.83 272.52 54713.05 88888.00 2015-04-17 03:32:14.375 107 12515.83 272.52 54713.05 88888.00 2015-04-17 03:32:14.500 107 12515.90 272.52 54713.03 88888.00 2015-04-17 03:32:14.625 107 12515.90 272.55 54713.03 88888.00 2015-04-17 03:32:14.750 107 12515.83 272.55 54713.05 88888.00 2015-04-17 03:32:14.875 107 12515.85 272.55 54713.03 88888.00 2015-04-17 03:32:15.000 107 12515.90 272.52 54713.00 88888.00 2015-04-17 03:32:15.125 107 12515.88 272.52 54713.05 88888.00 2015-04-17 03:32:15.250 107 12515.88 272.57 54713.05 88888.00 2015-04-17 03:32:15.375 107 12515.90 272.55 54713.05 88888.00 2015-04-17 03:32:15.500 107 12515.95 272.57 54713.05 88888.00 2015-04-17 03:32:15.625 107 12515.98 272.57 54713.05 88888.00 2015-04-17 03:32:15.750 107 12515.98 272.55 54713.03 88888.00 2015-04-17 03:32:15.875 107 12516.02 272.52 54713.00 88888.00 2015-04-17 03:32:16.000 107 12516.02 272.50 54712.97 88888.00 2015-04-17 03:32:16.125 107 12515.98 272.50 54713.00 88888.00 2015-04-17 03:32:16.250 107 12515.98 272.50 54712.97 88888.00 2015-04-17 03:32:16.375 107 12516.08 272.52 54713.03 88888.00 2015-04-17 03:32:16.500 107 12516.12 272.52 54713.03 88888.00 2015-04-17 03:32:16.625 107 12516.10 272.50 54713.00 88888.00 2015-04-17 03:32:16.750 107 12516.05 272.50 54713.00 88888.00 2015-04-17 03:32:16.875 107 12516.08 272.50 54713.03 88888.00 2015-04-17 03:32:17.000 107 12516.17 272.52 54713.03 88888.00 2015-04-17 03:32:17.125 107 12516.12 272.50 54713.00 88888.00 2015-04-17 03:32:17.250 107 12516.08 272.50 54712.97 88888.00 2015-04-17 03:32:17.375 107 12516.10 272.52 54713.00 88888.00 2015-04-17 03:32:17.500 107 12516.17 272.52 54713.00 88888.00 2015-04-17 03:32:17.625 107 12516.20 272.52 54713.03 88888.00 2015-04-17 03:32:17.750 107 12516.30 272.52 54713.00 88888.00 2015-04-17 03:32:17.875 107 12516.27 272.52 54712.97 88888.00 2015-04-17 03:32:18.000 107 12516.27 272.52 54712.95 88888.00 2015-04-17 03:32:18.125 107 12516.27 272.52 54712.95 88888.00 2015-04-17 03:32:18.250 107 12516.25 272.48 54712.95 88888.00 2015-04-17 03:32:18.375 107 12516.30 272.50 54712.95 88888.00 2015-04-17 03:32:18.500 107 12516.27 272.52 54712.95 88888.00 2015-04-17 03:32:18.625 107 12516.25 272.52 54712.95 88888.00 2015-04-17 03:32:18.750 107 12516.30 272.52 54712.97 88888.00 2015-04-17 03:32:18.875 107 12516.33 272.57 54712.97 88888.00 2015-04-17 03:32:19.000 107 12516.33 272.55 54712.95 88888.00 2015-04-17 03:32:19.125 107 12516.23 272.52 54712.93 88888.00 2015-04-17 03:32:19.250 107 12516.17 272.52 54712.93 88888.00 2015-04-17 03:32:19.375 107 12516.20 272.55 54712.95 88888.00 2015-04-17 03:32:19.500 107 12516.17 272.52 54712.93 88888.00 2015-04-17 03:32:19.625 107 12516.33 272.55 54712.95 88888.00 2015-04-17 03:32:19.750 107 12516.38 272.57 54712.95 88888.00 2015-04-17 03:32:19.875 107 12516.35 272.60 54712.95 88888.00 2015-04-17 03:32:20.000 107 12516.35 272.60 54712.93 88888.00 2015-04-17 03:32:20.125 107 12516.40 272.60 54712.95 88888.00 2015-04-17 03:32:20.250 107 12516.42 272.60 54712.93 88888.00 2015-04-17 03:32:20.375 107 12516.55 272.60 54712.95 88888.00 2015-04-17 03:32:20.500 107 12516.62 272.60 54712.97 88888.00 2015-04-17 03:32:20.625 107 12516.58 272.60 54712.93 88888.00 2015-04-17 03:32:20.750 107 12516.55 272.60 54712.93 88888.00 2015-04-17 03:32:20.875 107 12516.62 272.60 54712.95 88888.00 2015-04-17 03:32:21.000 107 12516.65 272.62 54712.93 88888.00 2015-04-17 03:32:21.125 107 12516.60 272.62 54712.95 88888.00 2015-04-17 03:32:21.250 107 12516.58 272.62 54712.95 88888.00 2015-04-17 03:32:21.375 107 12516.62 272.65 54712.97 88888.00 2015-04-17 03:32:21.500 107 12516.58 272.62 54712.95 88888.00 2015-04-17 03:32:21.625 107 12516.55 272.62 54712.95 88888.00 2015-04-17 03:32:21.750 107 12516.62 272.65 54712.95 88888.00 2015-04-17 03:32:21.875 107 12516.67 272.68 54712.97 88888.00 2015-04-17 03:32:22.000 107 12516.65 272.68 54713.00 88888.00 2015-04-17 03:32:22.125 107 12516.65 272.70 54712.97 88888.00 2015-04-17 03:32:22.250 107 12516.67 272.68 54712.95 88888.00 2015-04-17 03:32:22.375 107 12516.67 272.70 54712.95 88888.00 2015-04-17 03:32:22.500 107 12516.62 272.73 54712.97 88888.00 2015-04-17 03:32:22.625 107 12516.65 272.70 54712.97 88888.00 2015-04-17 03:32:22.750 107 12516.70 272.70 54712.93 88888.00 2015-04-17 03:32:22.875 107 12516.75 272.68 54712.95 88888.00 2015-04-17 03:32:23.000 107 12516.75 272.70 54712.95 88888.00 2015-04-17 03:32:23.125 107 12516.77 272.73 54712.95 88888.00 2015-04-17 03:32:23.250 107 12516.73 272.73 54712.95 88888.00 2015-04-17 03:32:23.375 107 12516.75 272.73 54712.95 88888.00 2015-04-17 03:32:23.500 107 12516.75 272.75 54712.95 88888.00 2015-04-17 03:32:23.625 107 12516.73 272.75 54712.95 88888.00 2015-04-17 03:32:23.750 107 12516.73 272.75 54712.95 88888.00 2015-04-17 03:32:23.875 107 12516.73 272.77 54712.93 88888.00 2015-04-17 03:32:24.000 107 12516.77 272.80 54712.90 88888.00 2015-04-17 03:32:24.125 107 12516.80 272.77 54712.93 88888.00 2015-04-17 03:32:24.250 107 12516.77 272.77 54712.95 88888.00 2015-04-17 03:32:24.375 107 12516.83 272.77 54712.93 88888.00 2015-04-17 03:32:24.500 107 12516.83 272.77 54712.90 88888.00 2015-04-17 03:32:24.625 107 12516.80 272.77 54712.90 88888.00 2015-04-17 03:32:24.750 107 12516.83 272.80 54712.90 88888.00 2015-04-17 03:32:24.875 107 12516.90 272.77 54712.93 88888.00 2015-04-17 03:32:25.000 107 12516.92 272.77 54712.93 88888.00 2015-04-17 03:32:25.125 107 12516.90 272.77 54712.93 88888.00 2015-04-17 03:32:25.250 107 12516.85 272.75 54712.90 88888.00 2015-04-17 03:32:25.375 107 12516.83 272.75 54712.90 88888.00 2015-04-17 03:32:25.500 107 12516.88 272.80 54712.93 88888.00 2015-04-17 03:32:25.625 107 12516.90 272.80 54712.93 88888.00 2015-04-17 03:32:25.750 107 12516.88 272.80 54712.90 88888.00 2015-04-17 03:32:25.875 107 12516.88 272.80 54712.93 88888.00 2015-04-17 03:32:26.000 107 12516.90 272.77 54712.90 88888.00 2015-04-17 03:32:26.125 107 12516.92 272.77 54712.93 88888.00 2015-04-17 03:32:26.250 107 12516.98 272.77 54712.95 88888.00 2015-04-17 03:32:26.375 107 12517.05 272.82 54712.95 88888.00 2015-04-17 03:32:26.500 107 12517.05 272.80 54712.95 88888.00 2015-04-17 03:32:26.625 107 12517.05 272.80 54712.93 88888.00 2015-04-17 03:32:26.750 107 12517.00 272.80 54712.90 88888.00 2015-04-17 03:32:26.875 107 12517.05 272.77 54712.90 88888.00 2015-04-17 03:32:27.000 107 12517.08 272.80 54712.95 88888.00 2015-04-17 03:32:27.125 107 12517.02 272.80 54712.97 88888.00 2015-04-17 03:32:27.250 107 12517.10 272.80 54712.97 88888.00 2015-04-17 03:32:27.375 107 12517.12 272.80 54712.95 88888.00 2015-04-17 03:32:27.500 107 12517.08 272.80 54712.90 88888.00 2015-04-17 03:32:27.625 107 12517.02 272.80 54712.93 88888.00 2015-04-17 03:32:27.750 107 12517.05 272.80 54712.93 88888.00 2015-04-17 03:32:27.875 107 12517.10 272.80 54712.93 88888.00 2015-04-17 03:32:28.000 107 12517.12 272.77 54712.93 88888.00 2015-04-17 03:32:28.125 107 12517.12 272.80 54712.93 88888.00 2015-04-17 03:32:28.250 107 12517.12 272.77 54712.93 88888.00 2015-04-17 03:32:28.375 107 12517.10 272.80 54712.93 88888.00 2015-04-17 03:32:28.500 107 12517.10 272.80 54712.90 88888.00 2015-04-17 03:32:28.625 107 12517.17 272.82 54712.93 88888.00 2015-04-17 03:32:28.750 107 12517.23 272.80 54712.90 88888.00 2015-04-17 03:32:28.875 107 12517.23 272.80 54712.90 88888.00 2015-04-17 03:32:29.000 107 12517.20 272.80 54712.90 88888.00 2015-04-17 03:32:29.125 107 12517.25 272.82 54712.93 88888.00 2015-04-17 03:32:29.250 107 12517.23 272.80 54712.95 88888.00 2015-04-17 03:32:29.375 107 12517.20 272.77 54712.93 88888.00 2015-04-17 03:32:29.500 107 12517.23 272.77 54712.88 88888.00 2015-04-17 03:32:29.625 107 12517.23 272.80 54712.88 88888.00 2015-04-17 03:32:29.750 107 12517.23 272.77 54712.90 88888.00 2015-04-17 03:32:29.875 107 12517.23 272.75 54712.90 88888.00 2015-04-17 03:32:30.000 107 12517.25 272.80 54712.90 88888.00 2015-04-17 03:32:30.125 107 12517.30 272.82 54712.93 88888.00 2015-04-17 03:32:30.250 107 12517.30 272.80 54712.90 88888.00 2015-04-17 03:32:30.375 107 12517.38 272.80 54712.90 88888.00 2015-04-17 03:32:30.500 107 12517.45 272.82 54712.90 88888.00 2015-04-17 03:32:30.625 107 12517.42 272.82 54712.90 88888.00 2015-04-17 03:32:30.750 107 12517.30 272.80 54712.90 88888.00 2015-04-17 03:32:30.875 107 12517.25 272.77 54712.93 88888.00 2015-04-17 03:32:31.000 107 12517.30 272.75 54712.93 88888.00 2015-04-17 03:32:31.125 107 12517.40 272.75 54712.95 88888.00 2015-04-17 03:32:31.250 107 12517.38 272.75 54712.95 88888.00 2015-04-17 03:32:31.375 107 12517.48 272.77 54712.97 88888.00 2015-04-17 03:32:31.500 107 12517.50 272.77 54712.95 88888.00 2015-04-17 03:32:31.625 107 12517.48 272.77 54712.95 88888.00 2015-04-17 03:32:31.750 107 12517.48 272.80 54712.93 88888.00 2015-04-17 03:32:31.875 107 12517.55 272.77 54712.95 88888.00 2015-04-17 03:32:32.000 107 12517.58 272.75 54712.93 88888.00 2015-04-17 03:32:32.125 107 12517.55 272.75 54712.97 88888.00 2015-04-17 03:32:32.250 107 12517.55 272.73 54712.95 88888.00 2015-04-17 03:32:32.375 107 12517.52 272.73 54712.93 88888.00 2015-04-17 03:32:32.500 107 12517.50 272.75 54712.95 88888.00 2015-04-17 03:32:32.625 107 12517.52 272.70 54712.93 88888.00 2015-04-17 03:32:32.750 107 12517.55 272.73 54712.90 88888.00 2015-04-17 03:32:32.875 107 12517.58 272.70 54712.90 88888.00 2015-04-17 03:32:33.000 107 12517.62 272.68 54712.90 88888.00 2015-04-17 03:32:33.125 107 12517.67 272.70 54712.90 88888.00 2015-04-17 03:32:33.250 107 12517.67 272.70 54712.93 88888.00 2015-04-17 03:32:33.375 107 12517.67 272.68 54712.93 88888.00 2015-04-17 03:32:33.500 107 12517.67 272.68 54712.90 88888.00 2015-04-17 03:32:33.625 107 12517.70 272.68 54712.90 88888.00 2015-04-17 03:32:33.750 107 12517.75 272.65 54712.90 88888.00 2015-04-17 03:32:33.875 107 12517.77 272.68 54712.93 88888.00 2015-04-17 03:32:34.000 107 12517.83 272.68 54712.90 88888.00 2015-04-17 03:32:34.125 107 12517.80 272.65 54712.93 88888.00 2015-04-17 03:32:34.250 107 12517.77 272.62 54712.93 88888.00 2015-04-17 03:32:34.375 107 12517.75 272.62 54712.93 88888.00 2015-04-17 03:32:34.500 107 12517.73 272.62 54712.93 88888.00 2015-04-17 03:32:34.625 107 12517.75 272.62 54712.93 88888.00 2015-04-17 03:32:34.750 107 12517.80 272.62 54712.93 88888.00 2015-04-17 03:32:34.875 107 12517.75 272.60 54712.90 88888.00 2015-04-17 03:32:35.000 107 12517.73 272.60 54712.90 88888.00 2015-04-17 03:32:35.125 107 12517.77 272.57 54712.93 88888.00 2015-04-17 03:32:35.250 107 12517.83 272.57 54712.95 88888.00 2015-04-17 03:32:35.375 107 12517.88 272.57 54712.95 88888.00 2015-04-17 03:32:35.500 107 12517.90 272.57 54712.95 88888.00 2015-04-17 03:32:35.625 107 12517.92 272.57 54712.97 88888.00 2015-04-17 03:32:35.750 107 12517.90 272.60 54712.97 88888.00 2015-04-17 03:32:35.875 107 12517.92 272.55 54712.95 88888.00 2015-04-17 03:32:36.000 107 12517.92 272.52 54712.93 88888.00 2015-04-17 03:32:36.125 107 12517.95 272.55 54712.95 88888.00 2015-04-17 03:32:36.250 107 12518.08 272.57 54712.97 88888.00 2015-04-17 03:32:36.375 107 12518.10 272.55 54712.95 88888.00 2015-04-17 03:32:36.500 107 12518.05 272.52 54712.93 88888.00 2015-04-17 03:32:36.625 107 12518.00 272.52 54712.90 88888.00 2015-04-17 03:32:36.750 107 12518.00 272.50 54712.93 88888.00 2015-04-17 03:32:36.875 107 12518.00 272.50 54712.95 88888.00 2015-04-17 03:32:37.000 107 12518.00 272.50 54712.95 88888.00 2015-04-17 03:32:37.125 107 12518.02 272.52 54712.97 88888.00 2015-04-17 03:32:37.250 107 12518.00 272.50 54712.95 88888.00 2015-04-17 03:32:37.375 107 12518.02 272.48 54712.95 88888.00 2015-04-17 03:32:37.500 107 12518.05 272.45 54712.95 88888.00 2015-04-17 03:32:37.625 107 12518.08 272.45 54712.95 88888.00 2015-04-17 03:32:37.750 107 12518.08 272.48 54713.00 88888.00 2015-04-17 03:32:37.875 107 12518.02 272.48 54712.97 88888.00 2015-04-17 03:32:38.000 107 12518.00 272.48 54712.90 88888.00 2015-04-17 03:32:38.125 107 12518.05 272.48 54712.93 88888.00 2015-04-17 03:32:38.250 107 12518.12 272.45 54712.93 88888.00 2015-04-17 03:32:38.375 107 12518.17 272.45 54712.88 88888.00 2015-04-17 03:32:38.500 107 12518.10 272.45 54712.93 88888.00 2015-04-17 03:32:38.625 107 12518.05 272.43 54712.95 88888.00 2015-04-17 03:32:38.750 107 12518.08 272.45 54712.93 88888.00 2015-04-17 03:32:38.875 107 12518.10 272.40 54712.90 88888.00 2015-04-17 03:32:39.000 107 12518.15 272.43 54712.93 88888.00 2015-04-17 03:32:39.125 107 12518.23 272.45 54712.95 88888.00 2015-04-17 03:32:39.250 107 12518.15 272.43 54712.93 88888.00 2015-04-17 03:32:39.375 107 12518.12 272.40 54712.97 88888.00 2015-04-17 03:32:39.500 107 12518.08 272.43 54712.97 88888.00 2015-04-17 03:32:39.625 107 12518.08 272.43 54712.95 88888.00 2015-04-17 03:32:39.750 107 12518.12 272.43 54712.90 88888.00 2015-04-17 03:32:39.875 107 12518.20 272.38 54712.93 88888.00 2015-04-17 03:32:40.000 107 12518.23 272.40 54712.95 88888.00 2015-04-17 03:32:40.125 107 12518.25 272.43 54712.97 88888.00 2015-04-17 03:32:40.250 107 12518.25 272.40 54712.95 88888.00 2015-04-17 03:32:40.375 107 12518.15 272.38 54712.93 88888.00 2015-04-17 03:32:40.500 107 12518.12 272.38 54712.95 88888.00 2015-04-17 03:32:40.625 107 12518.23 272.35 54712.97 88888.00 2015-04-17 03:32:40.750 107 12518.30 272.35 54712.93 88888.00 2015-04-17 03:32:40.875 107 12518.27 272.32 54712.95 88888.00 2015-04-17 03:32:41.000 107 12518.17 272.32 54712.95 88888.00 2015-04-17 03:32:41.125 107 12518.17 272.32 54712.95 88888.00 2015-04-17 03:32:41.250 107 12518.20 272.32 54712.95 88888.00 2015-04-17 03:32:41.375 107 12518.17 272.32 54712.95 88888.00 2015-04-17 03:32:41.500 107 12518.20 272.32 54712.93 88888.00 2015-04-17 03:32:41.625 107 12518.23 272.32 54712.95 88888.00 2015-04-17 03:32:41.750 107 12518.23 272.27 54712.97 88888.00 2015-04-17 03:32:41.875 107 12518.27 272.27 54712.95 88888.00 2015-04-17 03:32:42.000 107 12518.27 272.30 54712.97 88888.00 2015-04-17 03:32:42.125 107 12518.20 272.27 54712.97 88888.00 2015-04-17 03:32:42.250 107 12518.17 272.23 54712.97 88888.00 2015-04-17 03:32:42.375 107 12518.30 272.23 54713.00 88888.00 2015-04-17 03:32:42.500 107 12518.33 272.23 54712.97 88888.00 2015-04-17 03:32:42.625 107 12518.30 272.20 54712.97 88888.00 2015-04-17 03:32:42.750 107 12518.30 272.23 54713.00 88888.00 2015-04-17 03:32:42.875 107 12518.25 272.25 54713.00 88888.00 2015-04-17 03:32:43.000 107 12518.17 272.20 54713.00 88888.00 2015-04-17 03:32:43.125 107 12518.20 272.15 54712.97 88888.00 2015-04-17 03:32:43.250 107 12518.27 272.15 54712.97 88888.00 2015-04-17 03:32:43.375 107 12518.38 272.20 54713.00 88888.00 2015-04-17 03:32:43.500 107 12518.38 272.20 54713.00 88888.00 2015-04-17 03:32:43.625 107 12518.35 272.18 54712.97 88888.00 2015-04-17 03:32:43.750 107 12518.27 272.15 54712.97 88888.00 2015-04-17 03:32:43.875 107 12518.27 272.18 54713.00 88888.00 2015-04-17 03:32:44.000 107 12518.30 272.15 54713.00 88888.00 2015-04-17 03:32:44.125 107 12518.30 272.12 54712.97 88888.00 2015-04-17 03:32:44.250 107 12518.30 272.10 54713.00 88888.00 2015-04-17 03:32:44.375 107 12518.35 272.07 54713.05 88888.00 2015-04-17 03:32:44.500 107 12518.33 272.10 54713.00 88888.00 2015-04-17 03:32:44.625 107 12518.30 272.07 54713.00 88888.00 2015-04-17 03:32:44.750 107 12518.25 272.07 54713.03 88888.00 2015-04-17 03:32:44.875 107 12518.25 272.07 54713.03 88888.00 2015-04-17 03:32:45.000 107 12518.23 272.07 54713.00 88888.00 2015-04-17 03:32:45.125 107 12518.27 272.10 54713.03 88888.00 2015-04-17 03:32:45.250 107 12518.30 272.05 54713.00 88888.00 2015-04-17 03:32:45.375 107 12518.30 272.05 54713.03 88888.00 2015-04-17 03:32:45.500 107 12518.30 272.05 54713.05 88888.00 2015-04-17 03:32:45.625 107 12518.30 272.02 54713.05 88888.00 2015-04-17 03:32:45.750 107 12518.35 272.07 54713.05 88888.00 2015-04-17 03:32:45.875 107 12518.35 272.05 54713.03 88888.00 2015-04-17 03:32:46.000 107 12518.30 272.05 54713.00 88888.00 2015-04-17 03:32:46.125 107 12518.25 272.05 54713.00 88888.00 2015-04-17 03:32:46.250 107 12518.30 272.05 54713.03 88888.00 2015-04-17 03:32:46.375 107 12518.30 272.02 54713.00 88888.00 2015-04-17 03:32:46.500 107 12518.25 272.00 54713.00 88888.00 2015-04-17 03:32:46.625 107 12518.25 272.02 54713.03 88888.00 2015-04-17 03:32:46.750 107 12518.27 272.00 54713.00 88888.00 2015-04-17 03:32:46.875 107 12518.30 271.95 54712.97 88888.00 2015-04-17 03:32:47.000 107 12518.30 271.98 54712.97 88888.00 2015-04-17 03:32:47.125 107 12518.25 271.98 54713.00 88888.00 2015-04-17 03:32:47.250 107 12518.20 271.98 54713.03 88888.00 2015-04-17 03:32:47.375 107 12518.25 271.95 54713.03 88888.00 2015-04-17 03:32:47.500 107 12518.25 271.95 54713.03 88888.00 2015-04-17 03:32:47.625 107 12518.25 271.95 54713.00 88888.00 2015-04-17 03:32:47.750 107 12518.30 271.95 54713.05 88888.00 2015-04-17 03:32:47.875 107 12518.27 271.93 54713.00 88888.00 2015-04-17 03:32:48.000 107 12518.23 271.90 54712.97 88888.00 2015-04-17 03:32:48.125 107 12518.25 271.85 54713.00 88888.00 2015-04-17 03:32:48.250 107 12518.27 271.90 54712.97 88888.00 2015-04-17 03:32:48.375 107 12518.25 271.90 54713.00 88888.00 2015-04-17 03:32:48.500 107 12518.23 271.88 54713.00 88888.00 2015-04-17 03:32:48.625 107 12518.25 271.88 54712.97 88888.00 2015-04-17 03:32:48.750 107 12518.23 271.85 54712.95 88888.00 2015-04-17 03:32:48.875 107 12518.23 271.85 54712.97 88888.00 2015-04-17 03:32:49.000 107 12518.23 271.85 54713.00 88888.00 2015-04-17 03:32:49.125 107 12518.25 271.88 54713.05 88888.00 2015-04-17 03:32:49.250 107 12518.25 271.82 54713.03 88888.00 2015-04-17 03:32:49.375 107 12518.20 271.80 54713.00 88888.00 2015-04-17 03:32:49.500 107 12518.12 271.80 54712.97 88888.00 2015-04-17 03:32:49.625 107 12518.15 271.82 54713.00 88888.00 2015-04-17 03:32:49.750 107 12518.20 271.80 54712.97 88888.00 2015-04-17 03:32:49.875 107 12518.23 271.77 54712.97 88888.00 2015-04-17 03:32:50.000 107 12518.23 271.77 54712.97 88888.00 2015-04-17 03:32:50.125 107 12518.15 271.77 54713.00 88888.00 2015-04-17 03:32:50.250 107 12518.05 271.77 54713.00 88888.00 2015-04-17 03:32:50.375 107 12518.05 271.75 54713.00 88888.00 2015-04-17 03:32:50.500 107 12518.10 271.77 54713.00 88888.00 2015-04-17 03:32:50.625 107 12518.05 271.77 54713.03 88888.00 2015-04-17 03:32:50.750 107 12518.10 271.77 54713.03 88888.00 2015-04-17 03:32:50.875 107 12518.12 271.77 54713.00 88888.00 2015-04-17 03:32:51.000 107 12518.08 271.77 54713.00 88888.00 2015-04-17 03:32:51.125 107 12518.08 271.77 54713.00 88888.00 2015-04-17 03:32:51.250 107 12518.10 271.75 54713.03 88888.00 2015-04-17 03:32:51.375 107 12518.17 271.73 54713.00 88888.00 2015-04-17 03:32:51.500 107 12518.12 271.73 54713.00 88888.00 2015-04-17 03:32:51.625 107 12518.10 271.73 54713.03 88888.00 2015-04-17 03:32:51.750 107 12518.10 271.75 54713.00 88888.00 2015-04-17 03:32:51.875 107 12518.05 271.75 54713.00 88888.00 2015-04-17 03:32:52.000 107 12518.12 271.73 54713.00 88888.00 2015-04-17 03:32:52.125 107 12518.15 271.73 54713.03 88888.00 2015-04-17 03:32:52.250 107 12518.05 271.73 54713.00 88888.00 2015-04-17 03:32:52.375 107 12518.00 271.75 54713.00 88888.00 2015-04-17 03:32:52.500 107 12518.00 271.75 54713.03 88888.00 2015-04-17 03:32:52.625 107 12518.00 271.75 54713.03 88888.00 2015-04-17 03:32:52.750 107 12518.05 271.73 54713.03 88888.00 2015-04-17 03:32:52.875 107 12518.02 271.73 54712.97 88888.00 2015-04-17 03:32:53.000 107 12517.98 271.73 54712.97 88888.00 2015-04-17 03:32:53.125 107 12517.95 271.70 54712.97 88888.00 2015-04-17 03:32:53.250 107 12517.88 271.62 54712.97 88888.00 2015-04-17 03:32:53.375 107 12517.92 271.68 54712.97 88888.00 2015-04-17 03:32:53.500 107 12517.92 271.70 54713.00 88888.00 2015-04-17 03:32:53.625 107 12517.90 271.68 54712.97 88888.00 2015-04-17 03:32:53.750 107 12517.92 271.68 54713.00 88888.00 2015-04-17 03:32:53.875 107 12517.88 271.62 54713.00 88888.00 2015-04-17 03:32:54.000 107 12517.80 271.60 54712.97 88888.00 2015-04-17 03:32:54.125 107 12517.80 271.62 54713.00 88888.00 2015-04-17 03:32:54.250 107 12517.83 271.60 54713.00 88888.00 2015-04-17 03:32:54.375 107 12517.80 271.62 54712.95 88888.00 2015-04-17 03:32:54.500 107 12517.83 271.60 54712.97 88888.00 2015-04-17 03:32:54.625 107 12517.80 271.60 54713.00 88888.00 2015-04-17 03:32:54.750 107 12517.80 271.62 54713.00 88888.00 2015-04-17 03:32:54.875 107 12517.77 271.60 54713.00 88888.00 2015-04-17 03:32:55.000 107 12517.77 271.60 54713.00 88888.00 2015-04-17 03:32:55.125 107 12517.80 271.60 54712.97 88888.00 2015-04-17 03:32:55.250 107 12517.75 271.52 54712.95 88888.00 2015-04-17 03:32:55.375 107 12517.75 271.52 54712.93 88888.00 2015-04-17 03:32:55.500 107 12517.67 271.57 54712.97 88888.00 2015-04-17 03:32:55.625 107 12517.65 271.55 54712.95 88888.00 2015-04-17 03:32:55.750 107 12517.62 271.55 54712.95 88888.00 2015-04-17 03:32:55.875 107 12517.65 271.50 54712.95 88888.00 2015-04-17 03:32:56.000 107 12517.65 271.50 54712.95 88888.00 2015-04-17 03:32:56.125 107 12517.62 271.48 54712.95 88888.00 2015-04-17 03:32:56.250 107 12517.62 271.48 54712.95 88888.00 2015-04-17 03:32:56.375 107 12517.65 271.48 54712.95 88888.00 2015-04-17 03:32:56.500 107 12517.65 271.48 54712.95 88888.00 2015-04-17 03:32:56.625 107 12517.60 271.45 54712.95 88888.00 2015-04-17 03:32:56.750 107 12517.58 271.43 54712.93 88888.00 2015-04-17 03:32:56.875 107 12517.60 271.43 54712.93 88888.00 2015-04-17 03:32:57.000 107 12517.58 271.38 54712.95 88888.00 2015-04-17 03:32:57.125 107 12517.58 271.38 54712.93 88888.00 2015-04-17 03:32:57.250 107 12517.55 271.38 54712.93 88888.00 2015-04-17 03:32:57.375 107 12517.60 271.38 54712.93 88888.00 2015-04-17 03:32:57.500 107 12517.58 271.35 54712.93 88888.00 2015-04-17 03:32:57.625 107 12517.52 271.35 54712.90 88888.00 2015-04-17 03:32:57.750 107 12517.52 271.35 54712.93 88888.00 2015-04-17 03:32:57.875 107 12517.40 271.35 54712.93 88888.00 2015-04-17 03:32:58.000 107 12517.27 271.30 54712.90 88888.00 2015-04-17 03:32:58.125 107 12517.30 271.32 54712.90 88888.00 2015-04-17 03:32:58.250 107 12517.40 271.32 54712.93 88888.00 2015-04-17 03:32:58.375 107 12517.40 271.35 54712.93 88888.00 2015-04-17 03:32:58.500 107 12517.35 271.30 54712.90 88888.00 2015-04-17 03:32:58.625 107 12517.38 271.32 54712.88 88888.00 2015-04-17 03:32:58.750 107 12517.40 271.30 54712.88 88888.00 2015-04-17 03:32:58.875 107 12517.35 271.27 54712.90 88888.00 2015-04-17 03:32:59.000 107 12517.33 271.30 54712.90 88888.00 2015-04-17 03:32:59.125 107 12517.27 271.32 54712.90 88888.00 2015-04-17 03:32:59.250 107 12517.25 271.30 54712.90 88888.00 2015-04-17 03:32:59.375 107 12517.27 271.30 54712.93 88888.00 2015-04-17 03:32:59.500 107 12517.23 271.30 54712.90 88888.00 2015-04-17 03:32:59.625 107 12517.17 271.27 54712.90 88888.00 2015-04-17 03:32:59.750 107 12517.15 271.32 54712.93 88888.00 2015-04-17 03:32:59.875 107 12517.17 271.27 54712.88 88888.00 2015-04-17 03:33:00.000 107 12517.20 271.23 54712.82 88888.00 2015-04-17 03:33:00.125 107 12517.17 271.23 54712.88 88888.00 2015-04-17 03:33:00.250 107 12517.15 271.25 54712.90 88888.00 2015-04-17 03:33:00.375 107 12517.20 271.25 54712.88 88888.00 2015-04-17 03:33:00.500 107 12517.20 271.25 54712.88 88888.00 2015-04-17 03:33:00.625 107 12517.15 271.25 54712.85 88888.00 2015-04-17 03:33:00.750 107 12517.05 271.23 54712.85 88888.00 2015-04-17 03:33:00.875 107 12517.02 271.23 54712.88 88888.00 2015-04-17 03:33:01.000 107 12517.02 271.23 54712.85 88888.00 2015-04-17 03:33:01.125 107 12517.02 271.23 54712.85 88888.00 2015-04-17 03:33:01.250 107 12517.00 271.20 54712.82 88888.00 2015-04-17 03:33:01.375 107 12517.05 271.25 54712.80 88888.00 2015-04-17 03:33:01.500 107 12517.08 271.25 54712.80 88888.00 2015-04-17 03:33:01.625 107 12517.00 271.20 54712.78 88888.00 2015-04-17 03:33:01.750 107 12516.90 271.20 54712.78 88888.00 2015-04-17 03:33:01.875 107 12516.90 271.20 54712.78 88888.00 2015-04-17 03:33:02.000 107 12516.92 271.18 54712.78 88888.00 2015-04-17 03:33:02.125 107 12516.88 271.15 54712.75 88888.00 2015-04-17 03:33:02.250 107 12516.83 271.15 54712.75 88888.00 2015-04-17 03:33:02.375 107 12516.80 271.18 54712.75 88888.00 2015-04-17 03:33:02.500 107 12516.85 271.18 54712.75 88888.00 2015-04-17 03:33:02.625 107 12516.88 271.15 54712.70 88888.00 2015-04-17 03:33:02.750 107 12516.83 271.12 54712.72 88888.00 2015-04-17 03:33:02.875 107 12516.80 271.12 54712.70 88888.00 2015-04-17 03:33:03.000 107 12516.77 271.15 54712.70 88888.00 2015-04-17 03:33:03.125 107 12516.80 271.15 54712.72 88888.00 2015-04-17 03:33:03.250 107 12516.83 271.15 54712.75 88888.00 2015-04-17 03:33:03.375 107 12516.80 271.15 54712.75 88888.00 2015-04-17 03:33:03.500 107 12516.80 271.18 54712.72 88888.00 2015-04-17 03:33:03.625 107 12516.85 271.18 54712.72 88888.00 2015-04-17 03:33:03.750 107 12516.88 271.15 54712.68 88888.00 2015-04-17 03:33:03.875 107 12516.83 271.12 54712.68 88888.00 2015-04-17 03:33:04.000 107 12516.80 271.10 54712.65 88888.00 2015-04-17 03:33:04.125 107 12516.77 271.07 54712.68 88888.00 2015-04-17 03:33:04.250 107 12516.77 271.10 54712.65 88888.00 2015-04-17 03:33:04.375 107 12516.80 271.12 54712.65 88888.00 2015-04-17 03:33:04.500 107 12516.83 271.10 54712.62 88888.00 2015-04-17 03:33:04.625 107 12516.80 271.10 54712.62 88888.00 2015-04-17 03:33:04.750 107 12516.80 271.10 54712.65 88888.00 2015-04-17 03:33:04.875 107 12516.75 271.07 54712.62 88888.00 2015-04-17 03:33:05.000 107 12516.73 271.05 54712.60 88888.00 2015-04-17 03:33:05.125 107 12516.70 271.05 54712.60 88888.00 2015-04-17 03:33:05.250 107 12516.62 271.02 54712.55 88888.00 2015-04-17 03:33:05.375 107 12516.62 271.05 54712.55 88888.00 2015-04-17 03:33:05.500 107 12516.67 271.02 54712.55 88888.00 2015-04-17 03:33:05.625 107 12516.73 271.05 54712.55 88888.00 2015-04-17 03:33:05.750 107 12516.70 271.05 54712.55 88888.00 2015-04-17 03:33:05.875 107 12516.65 271.02 54712.53 88888.00 2015-04-17 03:33:06.000 107 12516.60 270.98 54712.50 88888.00 2015-04-17 03:33:06.125 107 12516.58 270.98 54712.47 88888.00 2015-04-17 03:33:06.250 107 12516.58 270.95 54712.50 88888.00 2015-04-17 03:33:06.375 107 12516.62 270.95 54712.47 88888.00 2015-04-17 03:33:06.500 107 12516.67 270.98 54712.47 88888.00 2015-04-17 03:33:06.625 107 12516.55 270.95 54712.47 88888.00 2015-04-17 03:33:06.750 107 12516.50 270.95 54712.45 88888.00 2015-04-17 03:33:06.875 107 12516.52 270.98 54712.45 88888.00 2015-04-17 03:33:07.000 107 12516.58 270.98 54712.43 88888.00 2015-04-17 03:33:07.125 107 12516.52 270.93 54712.40 88888.00 2015-04-17 03:33:07.250 107 12516.48 270.88 54712.40 88888.00 2015-04-17 03:33:07.375 107 12516.52 270.88 54712.40 88888.00 2015-04-17 03:33:07.500 107 12516.60 270.90 54712.40 88888.00 2015-04-17 03:33:07.625 107 12516.58 270.90 54712.38 88888.00 2015-04-17 03:33:07.750 107 12516.50 270.88 54712.38 88888.00 2015-04-17 03:33:07.875 107 12516.48 270.85 54712.32 88888.00 2015-04-17 03:33:08.000 107 12516.42 270.85 54712.30 88888.00 2015-04-17 03:33:08.125 107 12516.40 270.85 54712.35 88888.00 2015-04-17 03:33:08.250 107 12516.45 270.85 54712.32 88888.00 2015-04-17 03:33:08.375 107 12516.42 270.85 54712.32 88888.00 2015-04-17 03:33:08.500 107 12516.42 270.85 54712.35 88888.00 2015-04-17 03:33:08.625 107 12516.40 270.82 54712.32 88888.00 2015-04-17 03:33:08.750 107 12516.38 270.80 54712.30 88888.00 2015-04-17 03:33:08.875 107 12516.35 270.80 54712.28 88888.00 2015-04-17 03:33:09.000 107 12516.33 270.77 54712.25 88888.00 2015-04-17 03:33:09.125 107 12516.33 270.77 54712.25 88888.00 2015-04-17 03:33:09.250 107 12516.38 270.77 54712.22 88888.00 2015-04-17 03:33:09.375 107 12516.45 270.80 54712.22 88888.00 2015-04-17 03:33:09.500 107 12516.48 270.77 54712.18 88888.00 2015-04-17 03:33:09.625 107 12516.50 270.73 54712.15 88888.00 2015-04-17 03:33:09.750 107 12516.42 270.75 54712.12 88888.00 2015-04-17 03:33:09.875 107 12516.40 270.73 54712.12 88888.00 2015-04-17 03:33:10.000 107 12516.40 270.68 54712.12 88888.00 2015-04-17 03:33:10.125 107 12516.38 270.68 54712.12 88888.00 2015-04-17 03:33:10.250 107 12516.33 270.62 54712.03 88888.00 2015-04-17 03:33:10.375 107 12516.42 270.62 54711.97 88888.00 2015-04-17 03:33:10.500 107 12516.42 270.62 54712.05 88888.00 2015-04-17 03:33:10.625 107 12516.42 270.60 54712.10 88888.00 2015-04-17 03:33:10.750 107 12516.42 270.57 54712.05 88888.00 2015-04-17 03:33:10.875 107 12516.48 270.60 54712.05 88888.00 2015-04-17 03:33:11.000 107 12516.50 270.62 54712.05 88888.00 2015-04-17 03:33:11.125 107 12516.50 270.57 54712.05 88888.00 2015-04-17 03:33:11.250 107 12516.50 270.55 54712.00 88888.00 2015-04-17 03:33:11.375 107 12516.48 270.55 54712.00 88888.00 2015-04-17 03:33:11.500 107 12516.45 270.57 54712.03 88888.00 2015-04-17 03:33:11.625 107 12516.42 270.55 54712.03 88888.00 2015-04-17 03:33:11.750 107 12516.42 270.55 54712.00 88888.00 2015-04-17 03:33:11.875 107 12516.33 270.55 54711.97 88888.00 2015-04-17 03:33:12.000 107 12516.33 270.52 54711.95 88888.00 2015-04-17 03:33:12.125 107 12516.38 270.55 54711.97 88888.00 2015-04-17 03:33:12.250 107 12516.38 270.52 54711.95 88888.00 2015-04-17 03:33:12.375 107 12516.38 270.48 54711.93 88888.00 2015-04-17 03:33:12.500 107 12516.35 270.45 54711.88 88888.00 2015-04-17 03:33:12.625 107 12516.33 270.45 54711.88 88888.00 2015-04-17 03:33:12.750 107 12516.30 270.43 54711.88 88888.00 2015-04-17 03:33:12.875 107 12516.35 270.45 54711.88 88888.00 2015-04-17 03:33:13.000 107 12516.38 270.48 54711.85 88888.00 2015-04-17 03:33:13.125 107 12516.38 270.45 54711.85 88888.00 2015-04-17 03:33:13.250 107 12516.33 270.43 54711.82 88888.00 2015-04-17 03:33:13.375 107 12516.27 270.40 54711.80 88888.00 2015-04-17 03:33:13.500 107 12516.27 270.43 54711.80 88888.00 2015-04-17 03:33:13.625 107 12516.23 270.40 54711.78 88888.00 2015-04-17 03:33:13.750 107 12516.17 270.38 54711.78 88888.00 2015-04-17 03:33:13.875 107 12516.27 270.38 54711.78 88888.00 2015-04-17 03:33:14.000 107 12516.38 270.38 54711.75 88888.00 2015-04-17 03:33:14.125 107 12516.33 270.35 54711.72 88888.00 2015-04-17 03:33:14.250 107 12516.25 270.32 54711.72 88888.00 2015-04-17 03:33:14.375 107 12516.27 270.30 54711.70 88888.00 2015-04-17 03:33:14.500 107 12516.25 270.30 54711.70 88888.00 2015-04-17 03:33:14.625 107 12516.17 270.27 54711.68 88888.00 2015-04-17 03:33:14.750 107 12516.10 270.27 54711.65 88888.00 2015-04-17 03:33:14.875 107 12516.10 270.25 54711.68 88888.00 2015-04-17 03:33:15.000 107 12516.15 270.23 54711.62 88888.00 2015-04-17 03:33:15.125 107 12516.17 270.20 54711.62 88888.00 2015-04-17 03:33:15.250 107 12516.20 270.15 54711.60 88888.00 2015-04-17 03:33:15.375 107 12516.23 270.18 54711.57 88888.00 2015-04-17 03:33:15.500 107 12516.15 270.20 54711.60 88888.00 2015-04-17 03:33:15.625 107 12516.10 270.18 54711.57 88888.00 2015-04-17 03:33:15.750 107 12516.12 270.15 54711.55 88888.00 2015-04-17 03:33:15.875 107 12516.10 270.18 54711.57 88888.00 2015-04-17 03:33:16.000 107 12516.08 270.20 54711.55 88888.00 2015-04-17 03:33:16.125 107 12516.08 270.20 54711.53 88888.00 2015-04-17 03:33:16.250 107 12516.02 270.15 54711.50 88888.00 2015-04-17 03:33:16.375 107 12516.00 270.10 54711.50 88888.00 2015-04-17 03:33:16.500 107 12516.00 270.12 54711.50 88888.00 2015-04-17 03:33:16.625 107 12516.02 270.10 54711.50 88888.00 2015-04-17 03:33:16.750 107 12516.12 270.10 54711.47 88888.00 2015-04-17 03:33:16.875 107 12516.12 270.07 54711.47 88888.00 2015-04-17 03:33:17.000 107 12516.02 270.07 54711.43 88888.00 2015-04-17 03:33:17.125 107 12516.00 270.05 54711.40 88888.00 2015-04-17 03:33:17.250 107 12516.00 270.00 54711.43 88888.00 2015-04-17 03:33:17.375 107 12516.02 270.02 54711.43 88888.00 2015-04-17 03:33:17.500 107 12516.00 269.98 54711.38 88888.00 2015-04-17 03:33:17.625 107 12515.98 269.98 54711.38 88888.00 2015-04-17 03:33:17.750 107 12516.00 269.98 54711.35 88888.00 2015-04-17 03:33:17.875 107 12515.98 270.00 54711.32 88888.00 2015-04-17 03:33:18.000 107 12515.90 269.98 54711.32 88888.00 2015-04-17 03:33:18.125 107 12515.90 269.98 54711.30 88888.00 2015-04-17 03:33:18.250 107 12515.92 269.95 54711.30 88888.00 2015-04-17 03:33:18.375 107 12515.98 269.98 54711.30 88888.00 2015-04-17 03:33:18.500 107 12515.95 269.98 54711.30 88888.00 2015-04-17 03:33:18.625 107 12515.88 269.95 54711.28 88888.00 2015-04-17 03:33:18.750 107 12515.85 269.93 54711.22 88888.00 2015-04-17 03:33:18.875 107 12515.90 269.93 54711.22 88888.00 2015-04-17 03:33:19.000 107 12515.92 269.93 54711.20 88888.00 2015-04-17 03:33:19.125 107 12515.83 269.90 54711.20 88888.00 2015-04-17 03:33:19.250 107 12515.75 269.88 54711.18 88888.00 2015-04-17 03:33:19.375 107 12515.83 269.90 54711.20 88888.00 2015-04-17 03:33:19.500 107 12515.80 269.90 54711.18 88888.00 2015-04-17 03:33:19.625 107 12515.80 269.88 54711.18 88888.00 2015-04-17 03:33:19.750 107 12515.85 269.88 54711.12 88888.00 2015-04-17 03:33:19.875 107 12515.83 269.82 54711.15 88888.00 2015-04-17 03:33:20.000 107 12515.88 269.82 54711.12 88888.00 2015-04-17 03:33:20.125 107 12515.90 269.80 54711.12 88888.00 2015-04-17 03:33:20.250 107 12515.83 269.80 54711.12 88888.00 2015-04-17 03:33:20.375 107 12515.75 269.82 54711.10 88888.00 2015-04-17 03:33:20.500 107 12515.75 269.80 54711.05 88888.00 2015-04-17 03:33:20.625 107 12515.77 269.75 54711.03 88888.00 2015-04-17 03:33:20.750 107 12515.80 269.77 54711.03 88888.00 2015-04-17 03:33:20.875 107 12515.75 269.77 54711.00 88888.00 2015-04-17 03:33:21.000 107 12515.75 269.77 54710.97 88888.00 2015-04-17 03:33:21.125 107 12515.83 269.73 54711.03 88888.00 2015-04-17 03:33:21.250 107 12515.80 269.70 54711.03 88888.00 2015-04-17 03:33:21.375 107 12515.80 269.70 54710.97 88888.00 2015-04-17 03:33:21.500 107 12515.83 269.68 54710.93 88888.00 2015-04-17 03:33:21.625 107 12515.80 269.65 54710.88 88888.00 2015-04-17 03:33:21.750 107 12515.80 269.65 54710.85 88888.00 2015-04-17 03:33:21.875 107 12515.75 269.65 54710.85 88888.00 2015-04-17 03:33:22.000 107 12515.75 269.62 54710.85 88888.00 2015-04-17 03:33:22.125 107 12515.77 269.62 54710.88 88888.00 2015-04-17 03:33:22.250 107 12515.85 269.65 54710.88 88888.00 2015-04-17 03:33:22.375 107 12515.85 269.62 54710.85 88888.00 2015-04-17 03:33:22.500 107 12515.83 269.65 54710.82 88888.00 2015-04-17 03:33:22.625 107 12515.80 269.62 54710.80 88888.00 2015-04-17 03:33:22.750 107 12515.85 269.62 54710.80 88888.00 2015-04-17 03:33:22.875 107 12515.85 269.60 54710.78 88888.00 2015-04-17 03:33:23.000 107 12515.73 269.57 54710.75 88888.00 2015-04-17 03:33:23.125 107 12515.73 269.57 54710.75 88888.00 2015-04-17 03:33:23.250 107 12515.75 269.57 54710.75 88888.00 2015-04-17 03:33:23.375 107 12515.80 269.60 54710.72 88888.00 2015-04-17 03:33:23.500 107 12515.77 269.55 54710.70 88888.00 2015-04-17 03:33:23.625 107 12515.80 269.55 54710.68 88888.00 2015-04-17 03:33:23.750 107 12515.80 269.55 54710.65 88888.00 2015-04-17 03:33:23.875 107 12515.83 269.52 54710.65 88888.00 2015-04-17 03:33:24.000 107 12515.80 269.55 54710.60 88888.00 2015-04-17 03:33:24.125 107 12515.75 269.50 54710.57 88888.00 2015-04-17 03:33:24.250 107 12515.75 269.48 54710.60 88888.00 2015-04-17 03:33:24.375 107 12515.83 269.48 54710.60 88888.00 2015-04-17 03:33:24.500 107 12515.83 269.48 54710.55 88888.00 2015-04-17 03:33:24.625 107 12515.83 269.43 54710.55 88888.00 2015-04-17 03:33:24.750 107 12515.80 269.45 54710.55 88888.00 2015-04-17 03:33:24.875 107 12515.77 269.40 54710.55 88888.00 2015-04-17 03:33:25.000 107 12515.80 269.43 54710.50 88888.00 2015-04-17 03:33:25.125 107 12515.80 269.43 54710.47 88888.00 2015-04-17 03:33:25.250 107 12515.73 269.43 54710.50 88888.00 2015-04-17 03:33:25.375 107 12515.70 269.43 54710.45 88888.00 2015-04-17 03:33:25.500 107 12515.67 269.38 54710.43 88888.00 2015-04-17 03:33:25.625 107 12515.70 269.38 54710.40 88888.00 2015-04-17 03:33:25.750 107 12515.73 269.38 54710.38 88888.00 2015-04-17 03:33:25.875 107 12515.70 269.38 54710.40 88888.00 2015-04-17 03:33:26.000 107 12515.70 269.32 54710.40 88888.00 2015-04-17 03:33:26.125 107 12515.70 269.32 54710.40 88888.00 2015-04-17 03:33:26.250 107 12515.75 269.32 54710.38 88888.00 2015-04-17 03:33:26.375 107 12515.70 269.30 54710.35 88888.00 2015-04-17 03:33:26.500 107 12515.73 269.30 54710.35 88888.00 2015-04-17 03:33:26.625 107 12515.73 269.25 54710.32 88888.00 2015-04-17 03:33:26.750 107 12515.70 269.23 54710.28 88888.00 2015-04-17 03:33:26.875 107 12515.70 269.25 54710.25 88888.00 2015-04-17 03:33:27.000 107 12515.73 269.27 54710.25 88888.00 2015-04-17 03:33:27.125 107 12515.77 269.27 54710.22 88888.00 2015-04-17 03:33:27.250 107 12515.75 269.23 54710.18 88888.00 2015-04-17 03:33:27.375 107 12515.70 269.25 54710.15 88888.00 2015-04-17 03:33:27.500 107 12515.77 269.20 54710.15 88888.00 2015-04-17 03:33:27.625 107 12515.80 269.18 54710.15 88888.00 2015-04-17 03:33:27.750 107 12515.75 269.18 54710.12 88888.00 2015-04-17 03:33:27.875 107 12515.75 269.15 54710.15 88888.00 2015-04-17 03:33:28.000 107 12515.77 269.10 54710.10 88888.00 2015-04-17 03:33:28.125 107 12515.77 269.10 54710.10 88888.00 2015-04-17 03:33:28.250 107 12515.88 269.10 54710.07 88888.00 2015-04-17 03:33:28.375 107 12515.83 269.07 54710.05 88888.00 2015-04-17 03:33:28.500 107 12515.77 269.05 54710.05 88888.00 2015-04-17 03:33:28.625 107 12515.77 269.05 54710.03 88888.00 2015-04-17 03:33:28.750 107 12515.83 269.05 54710.03 88888.00 2015-04-17 03:33:28.875 107 12515.90 269.02 54710.03 88888.00 2015-04-17 03:33:29.000 107 12515.92 268.98 54709.95 88888.00 2015-04-17 03:33:29.125 107 12515.90 268.98 54709.95 88888.00 2015-04-17 03:33:29.250 107 12515.83 268.95 54709.93 88888.00 2015-04-17 03:33:29.375 107 12515.88 268.95 54709.93 88888.00 2015-04-17 03:33:29.500 107 12515.92 268.95 54709.93 88888.00 2015-04-17 03:33:29.625 107 12515.90 268.90 54709.88 88888.00 2015-04-17 03:33:29.750 107 12515.83 268.88 54709.85 88888.00 2015-04-17 03:33:29.875 107 12515.85 268.85 54709.82 88888.00 2015-04-17 03:33:30.000 107 12515.85 268.82 54709.78 88888.00 2015-04-17 03:33:30.125 107 12515.90 268.85 54709.80 88888.00 2015-04-17 03:33:30.250 107 12515.92 268.85 54709.80 88888.00 2015-04-17 03:33:30.375 107 12515.98 268.85 54709.78 88888.00 2015-04-17 03:33:30.500 107 12515.95 268.82 54709.75 88888.00 2015-04-17 03:33:30.625 107 12515.95 268.80 54709.72 88888.00 2015-04-17 03:33:30.750 107 12515.98 268.77 54709.65 88888.00 2015-04-17 03:33:30.875 107 12515.95 268.77 54709.65 88888.00 2015-04-17 03:33:31.000 107 12515.92 268.77 54709.65 88888.00 2015-04-17 03:33:31.125 107 12515.98 268.75 54709.65 88888.00 2015-04-17 03:33:31.250 107 12516.02 268.70 54709.62 88888.00 2015-04-17 03:33:31.375 107 12516.05 268.68 54709.62 88888.00 2015-04-17 03:33:31.500 107 12516.08 268.68 54709.60 88888.00 2015-04-17 03:33:31.625 107 12516.05 268.68 54709.57 88888.00 2015-04-17 03:33:31.750 107 12516.00 268.65 54709.55 88888.00 2015-04-17 03:33:31.875 107 12515.95 268.62 54709.50 88888.00 2015-04-17 03:33:32.000 107 12515.92 268.60 54709.47 88888.00 2015-04-17 03:33:32.125 107 12515.98 268.65 54709.50 88888.00 2015-04-17 03:33:32.250 107 12515.98 268.60 54709.50 88888.00 2015-04-17 03:33:32.375 107 12516.02 268.60 54709.50 88888.00 2015-04-17 03:33:32.500 107 12516.10 268.60 54709.45 88888.00 2015-04-17 03:33:32.625 107 12516.12 268.57 54709.43 88888.00 2015-04-17 03:33:32.750 107 12516.08 268.52 54709.43 88888.00 2015-04-17 03:33:32.875 107 12516.02 268.48 54709.38 88888.00 2015-04-17 03:33:33.000 107 12516.08 268.48 54709.38 88888.00 2015-04-17 03:33:33.125 107 12516.08 268.48 54709.35 88888.00 2015-04-17 03:33:33.250 107 12516.00 268.45 54709.28 88888.00 2015-04-17 03:33:33.375 107 12516.05 268.45 54709.30 88888.00 2015-04-17 03:33:33.500 107 12516.08 268.45 54709.28 88888.00 2015-04-17 03:33:33.625 107 12516.12 268.43 54709.30 88888.00 2015-04-17 03:33:33.750 107 12516.15 268.40 54709.28 88888.00 2015-04-17 03:33:33.875 107 12516.15 268.40 54709.25 88888.00 2015-04-17 03:33:34.000 107 12516.17 268.35 54709.20 88888.00 2015-04-17 03:33:34.125 107 12516.17 268.35 54709.20 88888.00 2015-04-17 03:33:34.250 107 12516.17 268.35 54709.18 88888.00 2015-04-17 03:33:34.375 107 12516.17 268.38 54709.18 88888.00 2015-04-17 03:33:34.500 107 12516.15 268.38 54709.18 88888.00 2015-04-17 03:33:34.625 107 12516.17 268.32 54709.18 88888.00 2015-04-17 03:33:34.750 107 12516.25 268.30 54709.12 88888.00 2015-04-17 03:33:34.875 107 12516.25 268.25 54709.10 88888.00 2015-04-17 03:33:35.000 107 12516.27 268.25 54709.07 88888.00 2015-04-17 03:33:35.125 107 12516.23 268.25 54709.05 88888.00 2015-04-17 03:33:35.250 107 12516.15 268.23 54709.03 88888.00 2015-04-17 03:33:35.375 107 12516.15 268.23 54709.00 88888.00 2015-04-17 03:33:35.500 107 12516.17 268.18 54708.97 88888.00 2015-04-17 03:33:35.625 107 12516.17 268.15 54708.97 88888.00 2015-04-17 03:33:35.750 107 12516.20 268.15 54708.95 88888.00 2015-04-17 03:33:35.875 107 12516.15 268.15 54708.95 88888.00 2015-04-17 03:33:36.000 107 12516.20 268.12 54708.93 88888.00 2015-04-17 03:33:36.125 107 12516.25 268.12 54708.95 88888.00 2015-04-17 03:33:36.250 107 12516.27 268.10 54708.93 88888.00 2015-04-17 03:33:36.375 107 12516.27 268.12 54708.93 88888.00 2015-04-17 03:33:36.500 107 12516.25 268.07 54708.88 88888.00 2015-04-17 03:33:36.625 107 12516.23 268.02 54708.82 88888.00 2015-04-17 03:33:36.750 107 12516.25 268.02 54708.85 88888.00 2015-04-17 03:33:36.875 107 12516.33 268.02 54708.85 88888.00 2015-04-17 03:33:37.000 107 12516.27 268.00 54708.82 88888.00 2015-04-17 03:33:37.125 107 12516.30 267.98 54708.82 88888.00 2015-04-17 03:33:37.250 107 12516.35 267.95 54708.80 88888.00 2015-04-17 03:33:37.375 107 12516.38 267.95 54708.78 88888.00 2015-04-17 03:33:37.500 107 12516.40 267.95 54708.72 88888.00 2015-04-17 03:33:37.625 107 12516.42 267.95 54708.68 88888.00 2015-04-17 03:33:37.750 107 12516.42 267.90 54708.68 88888.00 2015-04-17 03:33:37.875 107 12516.40 267.90 54708.68 88888.00 2015-04-17 03:33:38.000 107 12516.35 267.88 54708.65 88888.00 2015-04-17 03:33:38.125 107 12516.35 267.85 54708.62 88888.00 2015-04-17 03:33:38.250 107 12516.33 267.82 54708.57 88888.00 2015-04-17 03:33:38.375 107 12516.35 267.80 54708.60 88888.00 2015-04-17 03:33:38.500 107 12516.38 267.77 54708.60 88888.00 2015-04-17 03:33:38.625 107 12516.35 267.75 54708.55 88888.00 2015-04-17 03:33:38.750 107 12516.33 267.77 54708.55 88888.00 2015-04-17 03:33:38.875 107 12516.33 267.75 54708.57 88888.00 2015-04-17 03:33:39.000 107 12516.35 267.75 54708.53 88888.00 2015-04-17 03:33:39.125 107 12516.35 267.73 54708.50 88888.00 2015-04-17 03:33:39.250 107 12516.33 267.73 54708.45 88888.00 2015-04-17 03:33:39.375 107 12516.35 267.68 54708.45 88888.00 2015-04-17 03:33:39.500 107 12516.33 267.62 54708.45 88888.00 2015-04-17 03:33:39.625 107 12516.33 267.57 54708.43 88888.00 2015-04-17 03:33:39.750 107 12516.38 267.60 54708.43 88888.00 2015-04-17 03:33:39.875 107 12516.42 267.57 54708.38 88888.00 2015-04-17 03:33:40.000 107 12516.42 267.57 54708.38 88888.00 2015-04-17 03:33:40.125 107 12516.45 267.55 54708.38 88888.00 2015-04-17 03:33:40.250 107 12516.35 267.48 54708.32 88888.00 2015-04-17 03:33:40.375 107 12516.40 267.45 54708.30 88888.00 2015-04-17 03:33:40.500 107 12516.38 267.45 54708.25 88888.00 2015-04-17 03:33:40.625 107 12516.42 267.45 54708.25 88888.00 2015-04-17 03:33:40.750 107 12516.45 267.43 54708.25 88888.00 2015-04-17 03:33:40.875 107 12516.45 267.40 54708.22 88888.00 2015-04-17 03:33:41.000 107 12516.40 267.35 54708.20 88888.00 2015-04-17 03:33:41.125 107 12516.42 267.35 54708.20 88888.00 2015-04-17 03:33:41.250 107 12516.42 267.32 54708.18 88888.00 2015-04-17 03:33:41.375 107 12516.42 267.32 54708.18 88888.00 2015-04-17 03:33:41.500 107 12516.48 267.32 54708.18 88888.00 2015-04-17 03:33:41.625 107 12516.50 267.27 54708.12 88888.00 2015-04-17 03:33:41.750 107 12516.48 267.25 54708.12 88888.00 2015-04-17 03:33:41.875 107 12516.48 267.23 54708.10 88888.00 2015-04-17 03:33:42.000 107 12516.48 267.23 54708.07 88888.00 2015-04-17 03:33:42.125 107 12516.52 267.18 54708.05 88888.00 2015-04-17 03:33:42.250 107 12516.48 267.20 54708.00 88888.00 2015-04-17 03:33:42.375 107 12516.48 267.20 54708.00 88888.00 2015-04-17 03:33:42.500 107 12516.48 267.18 54708.00 88888.00 2015-04-17 03:33:42.625 107 12516.48 267.12 54708.00 88888.00 2015-04-17 03:33:42.750 107 12516.45 267.10 54708.00 88888.00 2015-04-17 03:33:42.875 107 12516.48 267.10 54707.97 88888.00 2015-04-17 03:33:43.000 107 12516.45 267.05 54707.95 88888.00 2015-04-17 03:33:43.125 107 12516.45 267.05 54707.95 88888.00 2015-04-17 03:33:43.250 107 12516.42 267.02 54707.95 88888.00 2015-04-17 03:33:43.375 107 12516.40 267.02 54707.93 88888.00 2015-04-17 03:33:43.500 107 12516.40 266.98 54707.90 88888.00 2015-04-17 03:33:43.625 107 12516.40 266.98 54707.93 88888.00 2015-04-17 03:33:43.750 107 12516.42 267.00 54707.90 88888.00 2015-04-17 03:33:43.875 107 12516.48 266.98 54707.88 88888.00 2015-04-17 03:33:44.000 107 12516.48 266.93 54707.82 88888.00 2015-04-17 03:33:44.125 107 12516.48 266.88 54707.82 88888.00 2015-04-17 03:33:44.250 107 12516.45 266.85 54707.80 88888.00 2015-04-17 03:33:44.375 107 12516.42 266.82 54707.80 88888.00 2015-04-17 03:33:44.500 107 12516.52 266.85 54707.80 88888.00 2015-04-17 03:33:44.625 107 12516.58 266.80 54707.80 88888.00 2015-04-17 03:33:44.750 107 12516.50 266.80 54707.78 88888.00 2015-04-17 03:33:44.875 107 12516.50 266.77 54707.75 88888.00 2015-04-17 03:33:45.000 107 12516.50 266.73 54707.70 88888.00 2015-04-17 03:33:45.125 107 12516.50 266.73 54707.68 88888.00 2015-04-17 03:33:45.250 107 12516.45 266.70 54707.70 88888.00 2015-04-17 03:33:45.375 107 12516.48 266.73 54707.68 88888.00 2015-04-17 03:33:45.500 107 12516.50 266.70 54707.65 88888.00 2015-04-17 03:33:45.625 107 12516.48 266.68 54707.62 88888.00 2015-04-17 03:33:45.750 107 12516.48 266.68 54707.62 88888.00 2015-04-17 03:33:45.875 107 12516.50 266.68 54707.60 88888.00 2015-04-17 03:33:46.000 107 12516.55 266.68 54707.57 88888.00 2015-04-17 03:33:46.125 107 12516.55 266.65 54707.57 88888.00 2015-04-17 03:33:46.250 107 12516.48 266.62 54707.57 88888.00 2015-04-17 03:33:46.375 107 12516.48 266.62 54707.55 88888.00 2015-04-17 03:33:46.500 107 12516.52 266.62 54707.53 88888.00 2015-04-17 03:33:46.625 107 12516.52 266.57 54707.50 88888.00 2015-04-17 03:33:46.750 107 12516.50 266.52 54707.47 88888.00 2015-04-17 03:33:46.875 107 12516.48 266.52 54707.45 88888.00 2015-04-17 03:33:47.000 107 12516.45 266.55 54707.45 88888.00 2015-04-17 03:33:47.125 107 12516.50 266.55 54707.45 88888.00 2015-04-17 03:33:47.250 107 12516.50 266.50 54707.47 88888.00 2015-04-17 03:33:47.375 107 12516.55 266.50 54707.45 88888.00 2015-04-17 03:33:47.500 107 12516.60 266.52 54707.43 88888.00 2015-04-17 03:33:47.625 107 12516.60 266.48 54707.40 88888.00 2015-04-17 03:33:47.750 107 12516.58 266.48 54707.40 88888.00 2015-04-17 03:33:47.875 107 12516.55 266.45 54707.38 88888.00 2015-04-17 03:33:48.000 107 12516.55 266.45 54707.35 88888.00 2015-04-17 03:33:48.125 107 12516.58 266.43 54707.35 88888.00 2015-04-17 03:33:48.250 107 12516.62 266.43 54707.35 88888.00 2015-04-17 03:33:48.375 107 12516.60 266.40 54707.32 88888.00 2015-04-17 03:33:48.500 107 12516.55 266.40 54707.32 88888.00 2015-04-17 03:33:48.625 107 12516.58 266.40 54707.28 88888.00 2015-04-17 03:33:48.750 107 12516.60 266.38 54707.25 88888.00 2015-04-17 03:33:48.875 107 12516.58 266.38 54707.25 88888.00 2015-04-17 03:33:49.000 107 12516.52 266.35 54707.22 88888.00 2015-04-17 03:33:49.125 107 12516.58 266.35 54707.22 88888.00 2015-04-17 03:33:49.250 107 12516.65 266.32 54707.22 88888.00 2015-04-17 03:33:49.375 107 12516.65 266.27 54707.20 88888.00 2015-04-17 03:33:49.500 107 12516.62 266.30 54707.20 88888.00 2015-04-17 03:33:49.625 107 12516.62 266.30 54707.20 88888.00 2015-04-17 03:33:49.750 107 12516.67 266.30 54707.18 88888.00 2015-04-17 03:33:49.875 107 12516.67 266.25 54707.15 88888.00 2015-04-17 03:33:50.000 107 12516.60 266.20 54707.10 88888.00 2015-04-17 03:33:50.125 107 12516.65 266.23 54707.12 88888.00 2015-04-17 03:33:50.250 107 12516.67 266.25 54707.12 88888.00 2015-04-17 03:33:50.375 107 12516.65 266.25 54707.10 88888.00 2015-04-17 03:33:50.500 107 12516.65 266.25 54707.10 88888.00 2015-04-17 03:33:50.625 107 12516.65 266.23 54707.07 88888.00 2015-04-17 03:33:50.750 107 12516.70 266.20 54707.05 88888.00 2015-04-17 03:33:50.875 107 12516.70 266.20 54707.03 88888.00 2015-04-17 03:33:51.000 107 12516.73 266.18 54707.03 88888.00 2015-04-17 03:33:51.125 107 12516.77 266.18 54707.03 88888.00 2015-04-17 03:33:51.250 107 12516.75 266.15 54707.03 88888.00 2015-04-17 03:33:51.375 107 12516.75 266.20 54706.97 88888.00 2015-04-17 03:33:51.500 107 12516.73 266.20 54706.97 88888.00 2015-04-17 03:33:51.625 107 12516.65 266.18 54706.95 88888.00 2015-04-17 03:33:51.750 107 12516.58 266.15 54706.95 88888.00 2015-04-17 03:33:51.875 107 12516.60 266.15 54706.93 88888.00 2015-04-17 03:33:52.000 107 12516.67 266.15 54706.90 88888.00 2015-04-17 03:33:52.125 107 12516.67 266.15 54706.90 88888.00 2015-04-17 03:33:52.250 107 12516.65 266.15 54706.88 88888.00 2015-04-17 03:33:52.375 107 12516.70 266.15 54706.85 88888.00 2015-04-17 03:33:52.500 107 12516.67 266.18 54706.80 88888.00 2015-04-17 03:33:52.625 107 12516.67 266.15 54706.80 88888.00 2015-04-17 03:33:52.750 107 12516.70 266.12 54706.80 88888.00 2015-04-17 03:33:52.875 107 12516.73 266.12 54706.80 88888.00 2015-04-17 03:33:53.000 107 12516.73 266.10 54706.78 88888.00 2015-04-17 03:33:53.125 107 12516.77 266.12 54706.80 88888.00 2015-04-17 03:33:53.250 107 12516.77 266.10 54706.78 88888.00 2015-04-17 03:33:53.375 107 12516.75 266.07 54706.78 88888.00 2015-04-17 03:33:53.500 107 12516.73 266.10 54706.78 88888.00 2015-04-17 03:33:53.625 107 12516.73 266.12 54706.72 88888.00 2015-04-17 03:33:53.750 107 12516.67 266.10 54706.68 88888.00 2015-04-17 03:33:53.875 107 12516.73 266.10 54706.68 88888.00 2015-04-17 03:33:54.000 107 12516.75 266.12 54706.62 88888.00 2015-04-17 03:33:54.125 107 12516.75 266.12 54706.62 88888.00 2015-04-17 03:33:54.250 107 12516.70 266.10 54706.62 88888.00 2015-04-17 03:33:54.375 107 12516.73 266.10 54706.60 88888.00 2015-04-17 03:33:54.500 107 12516.75 266.12 54706.57 88888.00 2015-04-17 03:33:54.625 107 12516.77 266.12 54706.55 88888.00 2015-04-17 03:33:54.750 107 12516.85 266.15 54706.57 88888.00 2015-04-17 03:33:54.875 107 12516.83 266.12 54706.57 88888.00 2015-04-17 03:33:55.000 107 12516.83 266.12 54706.57 88888.00 2015-04-17 03:33:55.125 107 12516.80 266.15 54706.53 88888.00 2015-04-17 03:33:55.250 107 12516.75 266.15 54706.50 88888.00 2015-04-17 03:33:55.375 107 12516.75 266.15 54706.47 88888.00 2015-04-17 03:33:55.500 107 12516.73 266.12 54706.47 88888.00 2015-04-17 03:33:55.625 107 12516.80 266.12 54706.50 88888.00 2015-04-17 03:33:55.750 107 12516.85 266.15 54706.47 88888.00 2015-04-17 03:33:55.875 107 12516.80 266.12 54706.43 88888.00 2015-04-17 03:33:56.000 107 12516.80 266.10 54706.40 88888.00 2015-04-17 03:33:56.125 107 12516.83 266.10 54706.43 88888.00 2015-04-17 03:33:56.250 107 12516.83 266.12 54706.38 88888.00 2015-04-17 03:33:56.375 107 12516.80 266.12 54706.38 88888.00 2015-04-17 03:33:56.500 107 12516.75 266.12 54706.38 88888.00 2015-04-17 03:33:56.625 107 12516.73 266.12 54706.38 88888.00 2015-04-17 03:33:56.750 107 12516.80 266.10 54706.38 88888.00 2015-04-17 03:33:56.875 107 12516.83 266.10 54706.35 88888.00 2015-04-17 03:33:57.000 107 12516.80 266.10 54706.30 88888.00 2015-04-17 03:33:57.125 107 12516.75 266.12 54706.32 88888.00 2015-04-17 03:33:57.250 107 12516.73 266.10 54706.32 88888.00 2015-04-17 03:33:57.375 107 12516.80 266.07 54706.30 88888.00 2015-04-17 03:33:57.500 107 12516.80 266.07 54706.28 88888.00 2015-04-17 03:33:57.625 107 12516.80 266.10 54706.25 88888.00 2015-04-17 03:33:57.750 107 12516.83 266.10 54706.25 88888.00 2015-04-17 03:33:57.875 107 12516.83 266.05 54706.20 88888.00 2015-04-17 03:33:58.000 107 12516.83 266.07 54706.20 88888.00 2015-04-17 03:33:58.125 107 12516.88 266.07 54706.20 88888.00 2015-04-17 03:33:58.250 107 12516.95 266.07 54706.20 88888.00 2015-04-17 03:33:58.375 107 12516.90 266.07 54706.18 88888.00 2015-04-17 03:33:58.500 107 12516.85 266.05 54706.15 88888.00 2015-04-17 03:33:58.625 107 12516.85 266.05 54706.18 88888.00 2015-04-17 03:33:58.750 107 12516.85 266.07 54706.15 88888.00 2015-04-17 03:33:58.875 107 12516.85 266.07 54706.15 88888.00 2015-04-17 03:33:59.000 107 12516.85 266.12 54706.10 88888.00 2015-04-17 03:33:59.125 107 12516.83 266.10 54706.10 88888.00 2015-04-17 03:33:59.250 107 12516.77 266.07 54706.10 88888.00 2015-04-17 03:33:59.375 107 12516.80 266.07 54706.05 88888.00 2015-04-17 03:33:59.500 107 12516.80 266.12 54706.03 88888.00 2015-04-17 03:33:59.625 107 12516.85 266.12 54706.03 88888.00 2015-04-17 03:33:59.750 107 12516.90 266.07 54706.00 88888.00 2015-04-17 03:33:59.875 107 12516.92 266.07 54705.97 88888.00 2015-04-17 03:34:00.000 107 12516.85 266.05 54705.95 88888.00 2015-04-17 03:34:00.125 107 12516.80 266.10 54705.97 88888.00 2015-04-17 03:34:00.250 107 12516.83 266.10 54705.95 88888.00 2015-04-17 03:34:00.375 107 12516.90 266.07 54705.93 88888.00 2015-04-17 03:34:00.500 107 12516.90 266.02 54705.88 88888.00 2015-04-17 03:34:00.625 107 12516.88 266.05 54705.88 88888.00 2015-04-17 03:34:00.750 107 12516.85 266.07 54705.88 88888.00 2015-04-17 03:34:00.875 107 12516.83 266.05 54705.85 88888.00 2015-04-17 03:34:01.000 107 12516.95 266.05 54705.82 88888.00 2015-04-17 03:34:01.125 107 12517.02 266.10 54705.82 88888.00 2015-04-17 03:34:01.250 107 12516.95 266.10 54705.85 88888.00 2015-04-17 03:34:01.375 107 12516.95 266.07 54705.85 88888.00 2015-04-17 03:34:01.500 107 12517.00 266.07 54705.82 88888.00 2015-04-17 03:34:01.625 107 12516.98 266.10 54705.80 88888.00 2015-04-17 03:34:01.750 107 12516.95 266.07 54705.80 88888.00 2015-04-17 03:34:01.875 107 12516.98 266.07 54705.75 88888.00 2015-04-17 03:34:02.000 107 12517.05 266.05 54705.75 88888.00 2015-04-17 03:34:02.125 107 12517.12 266.07 54705.72 88888.00 2015-04-17 03:34:02.250 107 12517.08 266.07 54705.72 88888.00 2015-04-17 03:34:02.375 107 12517.02 266.07 54705.70 88888.00 2015-04-17 03:34:02.500 107 12517.08 266.05 54705.68 88888.00 2015-04-17 03:34:02.625 107 12517.15 266.07 54705.65 88888.00 2015-04-17 03:34:02.750 107 12517.12 266.05 54705.65 88888.00 2015-04-17 03:34:02.875 107 12517.10 266.05 54705.65 88888.00 2015-04-17 03:34:03.000 107 12517.10 266.05 54705.62 88888.00 2015-04-17 03:34:03.125 107 12517.15 266.07 54705.57 88888.00 2015-04-17 03:34:03.250 107 12517.08 266.05 54705.55 88888.00 2015-04-17 03:34:03.375 107 12517.12 266.05 54705.55 88888.00 2015-04-17 03:34:03.500 107 12517.12 266.07 54705.55 88888.00 2015-04-17 03:34:03.625 107 12517.17 266.07 54705.53 88888.00 2015-04-17 03:34:03.750 107 12517.25 266.10 54705.53 88888.00 2015-04-17 03:34:03.875 107 12517.27 266.07 54705.53 88888.00 2015-04-17 03:34:04.000 107 12517.25 266.05 54705.47 88888.00 2015-04-17 03:34:04.125 107 12517.27 266.05 54705.47 88888.00 2015-04-17 03:34:04.250 107 12517.35 266.05 54705.45 88888.00 2015-04-17 03:34:04.375 107 12517.35 266.02 54705.45 88888.00 2015-04-17 03:34:04.500 107 12517.33 266.02 54705.43 88888.00 2015-04-17 03:34:04.625 107 12517.33 266.05 54705.43 88888.00 2015-04-17 03:34:04.750 107 12517.30 266.05 54705.38 88888.00 2015-04-17 03:34:04.875 107 12517.25 266.05 54705.38 88888.00 2015-04-17 03:34:05.000 107 12517.27 266.02 54705.35 88888.00 2015-04-17 03:34:05.125 107 12517.27 266.02 54705.35 88888.00 2015-04-17 03:34:05.250 107 12517.35 266.02 54705.32 88888.00 2015-04-17 03:34:05.375 107 12517.40 266.02 54705.30 88888.00 2015-04-17 03:34:05.500 107 12517.38 266.02 54705.30 88888.00 2015-04-17 03:34:05.625 107 12517.35 266.02 54705.30 88888.00 2015-04-17 03:34:05.750 107 12517.35 266.02 54705.28 88888.00 2015-04-17 03:34:05.875 107 12517.40 266.05 54705.25 88888.00 2015-04-17 03:34:06.000 107 12517.38 266.05 54705.20 88888.00 2015-04-17 03:34:06.125 107 12517.30 266.02 54705.18 88888.00 2015-04-17 03:34:06.250 107 12517.33 266.02 54705.15 88888.00 2015-04-17 03:34:06.375 107 12517.45 266.02 54705.20 88888.00 2015-04-17 03:34:06.500 107 12517.48 266.02 54705.20 88888.00 2015-04-17 03:34:06.625 107 12517.45 266.05 54705.18 88888.00 2015-04-17 03:34:06.750 107 12517.48 266.05 54705.15 88888.00 2015-04-17 03:34:06.875 107 12517.48 265.98 54705.12 88888.00 2015-04-17 03:34:07.000 107 12517.45 265.98 54705.07 88888.00 2015-04-17 03:34:07.125 107 12517.45 266.02 54705.07 88888.00 2015-04-17 03:34:07.250 107 12517.50 266.00 54705.03 88888.00 2015-04-17 03:34:07.375 107 12517.60 266.02 54705.03 88888.00 2015-04-17 03:34:07.500 107 12517.58 266.02 54705.00 88888.00 2015-04-17 03:34:07.625 107 12517.55 266.00 54705.00 88888.00 2015-04-17 03:34:07.750 107 12517.55 266.02 54704.97 88888.00 2015-04-17 03:34:07.875 107 12517.62 266.00 54704.95 88888.00 2015-04-17 03:34:08.000 107 12517.62 266.00 54704.93 88888.00 2015-04-17 03:34:08.125 107 12517.70 266.05 54704.95 88888.00 2015-04-17 03:34:08.250 107 12517.70 266.00 54704.88 88888.00 2015-04-17 03:34:08.375 107 12517.70 266.00 54704.85 88888.00 2015-04-17 03:34:08.500 107 12517.73 266.00 54704.82 88888.00 2015-04-17 03:34:08.625 107 12517.73 266.00 54704.82 88888.00 2015-04-17 03:34:08.750 107 12517.75 266.00 54704.82 88888.00 2015-04-17 03:34:08.875 107 12517.73 266.02 54704.82 88888.00 2015-04-17 03:34:09.000 107 12517.75 266.00 54704.78 88888.00 2015-04-17 03:34:09.125 107 12517.77 266.00 54704.78 88888.00 2015-04-17 03:34:09.250 107 12517.77 266.00 54704.75 88888.00 2015-04-17 03:34:09.375 107 12517.77 266.02 54704.72 88888.00 2015-04-17 03:34:09.500 107 12517.73 266.05 54704.72 88888.00 2015-04-17 03:34:09.625 107 12517.75 266.05 54704.72 88888.00 2015-04-17 03:34:09.750 107 12517.83 266.05 54704.70 88888.00 2015-04-17 03:34:09.875 107 12517.83 266.05 54704.68 88888.00 2015-04-17 03:34:10.000 107 12517.80 266.02 54704.62 88888.00 2015-04-17 03:34:10.125 107 12517.75 265.98 54704.60 88888.00 2015-04-17 03:34:10.250 107 12517.88 266.02 54704.62 88888.00 2015-04-17 03:34:10.375 107 12517.98 266.00 54704.62 88888.00 2015-04-17 03:34:10.500 107 12517.95 266.00 54704.57 88888.00 2015-04-17 03:34:10.625 107 12517.95 265.98 54704.53 88888.00 2015-04-17 03:34:10.750 107 12518.00 265.98 54704.55 88888.00 2015-04-17 03:34:10.875 107 12518.00 266.00 54704.53 88888.00 2015-04-17 03:34:11.000 107 12518.00 265.98 54704.50 88888.00 2015-04-17 03:34:11.125 107 12518.02 266.00 54704.50 88888.00 2015-04-17 03:34:11.250 107 12518.02 265.98 54704.45 88888.00 2015-04-17 03:34:11.375 107 12518.02 265.93 54704.47 88888.00 2015-04-17 03:34:11.500 107 12518.05 265.93 54704.45 88888.00 2015-04-17 03:34:11.625 107 12518.08 265.93 54704.43 88888.00 2015-04-17 03:34:11.750 107 12518.10 265.95 54704.40 88888.00 2015-04-17 03:34:11.875 107 12518.12 265.95 54704.38 88888.00 2015-04-17 03:34:12.000 107 12518.17 265.93 54704.35 88888.00 2015-04-17 03:34:12.125 107 12518.20 265.93 54704.30 88888.00 2015-04-17 03:34:12.250 107 12518.17 265.90 54704.30 88888.00 2015-04-17 03:34:12.375 107 12518.20 265.93 54704.30 88888.00 2015-04-17 03:34:12.500 107 12518.30 265.95 54704.28 88888.00 2015-04-17 03:34:12.625 107 12518.25 265.95 54704.25 88888.00 2015-04-17 03:34:12.750 107 12518.27 265.95 54704.22 88888.00 2015-04-17 03:34:12.875 107 12518.40 265.90 54704.20 88888.00 2015-04-17 03:34:13.000 107 12518.42 265.93 54704.18 88888.00 2015-04-17 03:34:13.125 107 12518.45 265.90 54704.15 88888.00 2015-04-17 03:34:13.250 107 12518.42 265.90 54704.15 88888.00 2015-04-17 03:34:13.375 107 12518.45 265.93 54704.15 88888.00 2015-04-17 03:34:13.500 107 12518.42 265.90 54704.12 88888.00 2015-04-17 03:34:13.625 107 12518.45 265.90 54704.07 88888.00 2015-04-17 03:34:13.750 107 12518.48 265.90 54704.03 88888.00 2015-04-17 03:34:13.875 107 12518.52 265.85 54704.03 88888.00 2015-04-17 03:34:14.000 107 12518.60 265.88 54704.00 88888.00 2015-04-17 03:34:14.125 107 12518.62 265.90 54704.00 88888.00 2015-04-17 03:34:14.250 107 12518.58 265.93 54704.03 88888.00 2015-04-17 03:34:14.375 107 12518.62 265.93 54704.03 88888.00 2015-04-17 03:34:14.500 107 12518.73 265.93 54704.00 88888.00 2015-04-17 03:34:14.625 107 12518.75 265.90 54703.95 88888.00 2015-04-17 03:34:14.750 107 12518.80 265.85 54703.90 88888.00 2015-04-17 03:34:14.875 107 12518.80 265.85 54703.90 88888.00 2015-04-17 03:34:15.000 107 12518.88 265.85 54703.85 88888.00 2015-04-17 03:34:15.125 107 12518.92 265.88 54703.85 88888.00 2015-04-17 03:34:15.250 107 12518.98 265.90 54703.82 88888.00 2015-04-17 03:34:15.375 107 12519.00 265.85 54703.78 88888.00 2015-04-17 03:34:15.500 107 12519.02 265.85 54703.78 88888.00 2015-04-17 03:34:15.625 107 12519.10 265.88 54703.75 88888.00 2015-04-17 03:34:15.750 107 12519.08 265.88 54703.72 88888.00 2015-04-17 03:34:15.875 107 12519.02 265.88 54703.70 88888.00 2015-04-17 03:34:16.000 107 12519.05 265.88 54703.68 88888.00 2015-04-17 03:34:16.125 107 12519.12 265.85 54703.70 88888.00 2015-04-17 03:34:16.250 107 12519.12 265.85 54703.68 88888.00 2015-04-17 03:34:16.375 107 12519.17 265.85 54703.68 88888.00 2015-04-17 03:34:16.500 107 12519.20 265.90 54703.65 88888.00 2015-04-17 03:34:16.625 107 12519.20 265.88 54703.60 88888.00 2015-04-17 03:34:16.750 107 12519.20 265.85 54703.55 88888.00 2015-04-17 03:34:16.875 107 12519.25 265.88 54703.53 88888.00 2015-04-17 03:34:17.000 107 12519.30 265.90 54703.55 88888.00 2015-04-17 03:34:17.125 107 12519.30 265.88 54703.53 88888.00 2015-04-17 03:34:17.250 107 12519.35 265.82 54703.55 88888.00 2015-04-17 03:34:17.375 107 12519.35 265.82 54703.53 88888.00 2015-04-17 03:34:17.500 107 12519.33 265.82 54703.50 88888.00 2015-04-17 03:34:17.625 107 12519.45 265.88 54703.47 88888.00 2015-04-17 03:34:17.750 107 12519.50 265.90 54703.43 88888.00 2015-04-17 03:34:17.875 107 12519.52 265.88 54703.40 88888.00 2015-04-17 03:34:18.000 107 12519.50 265.82 54703.38 88888.00 2015-04-17 03:34:18.125 107 12519.52 265.80 54703.35 88888.00 2015-04-17 03:34:18.250 107 12519.62 265.80 54703.32 88888.00 2015-04-17 03:34:18.375 107 12519.70 265.80 54703.30 88888.00 2015-04-17 03:34:18.500 107 12519.70 265.80 54703.30 88888.00 2015-04-17 03:34:18.625 107 12519.75 265.80 54703.28 88888.00 2015-04-17 03:34:18.750 107 12519.77 265.77 54703.25 88888.00 2015-04-17 03:34:18.875 107 12519.77 265.75 54703.25 88888.00 2015-04-17 03:34:19.000 107 12519.77 265.75 54703.20 88888.00 2015-04-17 03:34:19.125 107 12519.85 265.75 54703.20 88888.00 2015-04-17 03:34:19.250 107 12519.85 265.73 54703.18 88888.00 2015-04-17 03:34:19.375 107 12519.92 265.73 54703.15 88888.00 2015-04-17 03:34:19.500 107 12519.92 265.75 54703.15 88888.00 2015-04-17 03:34:19.625 107 12520.02 265.73 54703.18 88888.00 2015-04-17 03:34:19.750 107 12520.05 265.70 54703.15 88888.00 2015-04-17 03:34:19.875 107 12520.05 265.70 54703.12 88888.00 2015-04-17 03:34:20.000 107 12520.02 265.70 54703.07 88888.00 2015-04-17 03:34:20.125 107 12520.05 265.73 54703.05 88888.00 2015-04-17 03:34:20.250 107 12520.05 265.70 54703.07 88888.00 2015-04-17 03:34:20.375 107 12520.08 265.70 54703.03 88888.00 2015-04-17 03:34:20.500 107 12520.08 265.68 54703.03 88888.00 2015-04-17 03:34:20.625 107 12520.10 265.65 54702.97 88888.00 2015-04-17 03:34:20.750 107 12520.12 265.65 54703.00 88888.00 2015-04-17 03:34:20.875 107 12520.25 265.68 54702.97 88888.00 2015-04-17 03:34:21.000 107 12520.33 265.68 54702.95 88888.00 2015-04-17 03:34:21.125 107 12520.33 265.68 54702.95 88888.00 2015-04-17 03:34:21.250 107 12520.30 265.65 54702.90 88888.00 2015-04-17 03:34:21.375 107 12520.35 265.65 54702.88 88888.00 2015-04-17 03:34:21.500 107 12520.35 265.68 54702.85 88888.00 2015-04-17 03:34:21.625 107 12520.40 265.68 54702.85 88888.00 2015-04-17 03:34:21.750 107 12520.50 265.68 54702.85 88888.00 2015-04-17 03:34:21.875 107 12520.58 265.68 54702.80 88888.00 2015-04-17 03:34:22.000 107 12520.58 265.62 54702.78 88888.00 2015-04-17 03:34:22.125 107 12520.52 265.60 54702.78 88888.00 2015-04-17 03:34:22.250 107 12520.52 265.57 54702.78 88888.00 2015-04-17 03:34:22.375 107 12520.58 265.60 54702.75 88888.00 2015-04-17 03:34:22.500 107 12520.55 265.60 54702.75 88888.00 2015-04-17 03:34:22.625 107 12520.60 265.60 54702.72 88888.00 2015-04-17 03:34:22.750 107 12520.67 265.60 54702.70 88888.00 2015-04-17 03:34:22.875 107 12520.70 265.57 54702.72 88888.00 2015-04-17 03:34:23.000 107 12520.67 265.57 54702.68 88888.00 2015-04-17 03:34:23.125 107 12520.65 265.55 54702.65 88888.00 2015-04-17 03:34:23.250 107 12520.65 265.52 54702.60 88888.00 2015-04-17 03:34:23.375 107 12520.70 265.52 54702.57 88888.00 2015-04-17 03:34:23.500 107 12520.75 265.50 54702.57 88888.00 2015-04-17 03:34:23.625 107 12520.77 265.48 54702.57 88888.00 2015-04-17 03:34:23.750 107 12520.80 265.48 54702.55 88888.00 2015-04-17 03:34:23.875 107 12520.83 265.45 54702.53 88888.00 2015-04-17 03:34:24.000 107 12520.80 265.45 54702.47 88888.00 2015-04-17 03:34:24.125 107 12520.83 265.48 54702.47 88888.00 2015-04-17 03:34:24.250 107 12520.85 265.43 54702.50 88888.00 2015-04-17 03:34:24.375 107 12520.90 265.43 54702.50 88888.00 2015-04-17 03:34:24.500 107 12520.90 265.43 54702.47 88888.00 2015-04-17 03:34:24.625 107 12520.90 265.40 54702.45 88888.00 2015-04-17 03:34:24.750 107 12520.92 265.43 54702.45 88888.00 2015-04-17 03:34:24.875 107 12520.92 265.40 54702.43 88888.00 2015-04-17 03:34:25.000 107 12520.90 265.38 54702.35 88888.00 2015-04-17 03:34:25.125 107 12520.88 265.32 54702.35 88888.00 2015-04-17 03:34:25.250 107 12520.85 265.32 54702.35 88888.00 2015-04-17 03:34:25.375 107 12520.92 265.32 54702.35 88888.00 2015-04-17 03:34:25.500 107 12520.95 265.30 54702.32 88888.00 2015-04-17 03:34:25.625 107 12520.95 265.25 54702.32 88888.00 2015-04-17 03:34:25.750 107 12520.92 265.23 54702.30 88888.00 2015-04-17 03:34:25.875 107 12520.92 265.20 54702.28 88888.00 2015-04-17 03:34:26.000 107 12520.95 265.20 54702.28 88888.00 2015-04-17 03:34:26.125 107 12521.02 265.18 54702.30 88888.00 2015-04-17 03:34:26.250 107 12521.00 265.15 54702.30 88888.00 2015-04-17 03:34:26.375 107 12521.02 265.18 54702.25 88888.00 2015-04-17 03:34:26.500 107 12521.00 265.12 54702.20 88888.00 2015-04-17 03:34:26.625 107 12520.95 265.10 54702.20 88888.00 2015-04-17 03:34:26.750 107 12520.98 265.12 54702.20 88888.00 2015-04-17 03:34:26.875 107 12520.95 265.10 54702.18 88888.00 2015-04-17 03:34:27.000 107 12520.98 265.07 54702.15 88888.00 2015-04-17 03:34:27.125 107 12521.00 265.05 54702.18 88888.00 2015-04-17 03:34:27.250 107 12521.05 265.02 54702.18 88888.00 2015-04-17 03:34:27.375 107 12521.15 265.02 54702.12 88888.00 2015-04-17 03:34:27.500 107 12521.10 265.02 54702.07 88888.00 2015-04-17 03:34:27.625 107 12521.10 264.98 54702.07 88888.00 2015-04-17 03:34:27.750 107 12521.12 264.93 54702.05 88888.00 2015-04-17 03:34:27.875 107 12521.17 264.90 54702.03 88888.00 2015-04-17 03:34:28.000 107 12521.23 264.88 54702.00 88888.00 2015-04-17 03:34:28.125 107 12521.17 264.88 54701.97 88888.00 2015-04-17 03:34:28.250 107 12521.17 264.85 54702.00 88888.00 2015-04-17 03:34:28.375 107 12521.25 264.85 54701.95 88888.00 2015-04-17 03:34:28.500 107 12521.23 264.82 54701.93 88888.00 2015-04-17 03:34:28.625 107 12521.27 264.80 54701.90 88888.00 2015-04-17 03:34:28.750 107 12521.33 264.82 54701.95 88888.00 2015-04-17 03:34:28.875 107 12521.33 264.82 54701.95 88888.00 2015-04-17 03:34:29.000 107 12521.30 264.77 54701.93 88888.00 2015-04-17 03:34:29.125 107 12521.30 264.75 54701.93 88888.00 2015-04-17 03:34:29.250 107 12521.30 264.73 54701.88 88888.00 2015-04-17 03:34:29.375 107 12521.42 264.73 54701.85 88888.00 2015-04-17 03:34:29.500 107 12521.45 264.75 54701.82 88888.00 2015-04-17 03:34:29.625 107 12521.42 264.73 54701.82 88888.00 2015-04-17 03:34:29.750 107 12521.45 264.70 54701.80 88888.00 2015-04-17 03:34:29.875 107 12521.48 264.68 54701.75 88888.00 2015-04-17 03:34:30.000 107 12521.52 264.68 54701.75 88888.00 2015-04-17 03:34:30.125 107 12521.55 264.68 54701.78 88888.00 2015-04-17 03:34:30.250 107 12521.55 264.62 54701.72 88888.00 2015-04-17 03:34:30.375 107 12521.55 264.62 54701.70 88888.00 2015-04-17 03:34:30.500 107 12521.58 264.65 54701.70 88888.00 2015-04-17 03:34:30.625 107 12521.60 264.62 54701.65 88888.00 2015-04-17 03:34:30.750 107 12521.65 264.57 54701.62 88888.00 2015-04-17 03:34:30.875 107 12521.67 264.55 54701.62 88888.00 2015-04-17 03:34:31.000 107 12521.60 264.52 54701.60 88888.00 2015-04-17 03:34:31.125 107 12521.62 264.52 54701.62 88888.00 2015-04-17 03:34:31.250 107 12521.70 264.52 54701.60 88888.00 2015-04-17 03:34:31.375 107 12521.80 264.52 54701.60 88888.00 2015-04-17 03:34:31.500 107 12521.85 264.45 54701.55 88888.00 2015-04-17 03:34:31.625 107 12521.88 264.45 54701.55 88888.00 2015-04-17 03:34:31.750 107 12521.85 264.48 54701.55 88888.00 2015-04-17 03:34:31.875 107 12521.95 264.50 54701.57 88888.00 2015-04-17 03:34:32.000 107 12522.00 264.45 54701.53 88888.00 2015-04-17 03:34:32.125 107 12521.98 264.45 54701.50 88888.00 2015-04-17 03:34:32.250 107 12522.00 264.43 54701.50 88888.00 2015-04-17 03:34:32.375 107 12522.02 264.43 54701.50 88888.00 2015-04-17 03:34:32.500 107 12522.05 264.43 54701.47 88888.00 2015-04-17 03:34:32.625 107 12522.15 264.40 54701.45 88888.00 2015-04-17 03:34:32.750 107 12522.25 264.40 54701.40 88888.00 2015-04-17 03:34:32.875 107 12522.27 264.38 54701.40 88888.00 2015-04-17 03:34:33.000 107 12522.33 264.35 54701.38 88888.00 2015-04-17 03:34:33.125 107 12522.33 264.35 54701.35 88888.00 2015-04-17 03:34:33.250 107 12522.25 264.30 54701.30 88888.00 2015-04-17 03:34:33.375 107 12522.27 264.35 54701.32 88888.00 2015-04-17 03:34:33.500 107 12522.38 264.30 54701.28 88888.00 2015-04-17 03:34:33.625 107 12522.42 264.27 54701.28 88888.00 2015-04-17 03:34:33.750 107 12522.48 264.25 54701.28 88888.00 2015-04-17 03:34:33.875 107 12522.52 264.30 54701.28 88888.00 2015-04-17 03:34:34.000 107 12522.60 264.27 54701.22 88888.00 2015-04-17 03:34:34.125 107 12522.62 264.23 54701.22 88888.00 2015-04-17 03:34:34.250 107 12522.65 264.20 54701.22 88888.00 2015-04-17 03:34:34.375 107 12522.77 264.18 54701.18 88888.00 2015-04-17 03:34:34.500 107 12522.83 264.18 54701.15 88888.00 2015-04-17 03:34:34.625 107 12522.85 264.20 54701.15 88888.00 2015-04-17 03:34:34.750 107 12522.88 264.20 54701.12 88888.00 2015-04-17 03:34:34.875 107 12522.90 264.15 54701.12 88888.00 2015-04-17 03:34:35.000 107 12522.92 264.15 54701.07 88888.00 2015-04-17 03:34:35.125 107 12523.00 264.12 54701.05 88888.00 2015-04-17 03:34:35.250 107 12523.02 264.10 54701.00 88888.00 2015-04-17 03:34:35.375 107 12523.08 264.10 54701.03 88888.00 2015-04-17 03:34:35.500 107 12523.15 264.10 54701.03 88888.00 2015-04-17 03:34:35.625 107 12523.23 264.07 54701.03 88888.00 2015-04-17 03:34:35.750 107 12523.30 264.10 54700.97 88888.00 2015-04-17 03:34:35.875 107 12523.33 264.05 54700.90 88888.00 2015-04-17 03:34:36.000 107 12523.42 264.05 54700.88 88888.00 2015-04-17 03:34:36.125 107 12523.52 264.05 54700.88 88888.00 2015-04-17 03:34:36.250 107 12523.50 264.07 54700.88 88888.00 2015-04-17 03:34:36.375 107 12523.50 264.07 54700.85 88888.00 2015-04-17 03:34:36.500 107 12523.50 264.05 54700.85 88888.00 2015-04-17 03:34:36.625 107 12523.58 264.02 54700.82 88888.00 2015-04-17 03:34:36.750 107 12523.65 264.00 54700.80 88888.00 2015-04-17 03:34:36.875 107 12523.70 263.98 54700.82 88888.00 2015-04-17 03:34:37.000 107 12523.80 264.00 54700.78 88888.00 2015-04-17 03:34:37.125 107 12523.92 263.98 54700.75 88888.00 2015-04-17 03:34:37.250 107 12523.95 263.95 54700.70 88888.00 2015-04-17 03:34:37.375 107 12524.00 263.98 54700.70 88888.00 2015-04-17 03:34:37.500 107 12524.05 263.98 54700.68 88888.00 2015-04-17 03:34:37.625 107 12524.12 263.93 54700.65 88888.00 2015-04-17 03:34:37.750 107 12524.20 263.93 54700.62 88888.00 2015-04-17 03:34:37.875 107 12524.25 263.93 54700.62 88888.00 2015-04-17 03:34:38.000 107 12524.33 263.95 54700.60 88888.00 2015-04-17 03:34:38.125 107 12524.42 263.90 54700.57 88888.00 2015-04-17 03:34:38.250 107 12524.45 263.82 54700.55 88888.00 2015-04-17 03:34:38.375 107 12524.58 263.82 54700.53 88888.00 2015-04-17 03:34:38.500 107 12524.65 263.82 54700.53 88888.00 2015-04-17 03:34:38.625 107 12524.70 263.82 54700.50 88888.00 2015-04-17 03:34:38.750 107 12524.77 263.85 54700.47 88888.00 2015-04-17 03:34:38.875 107 12524.88 263.85 54700.45 88888.00 2015-04-17 03:34:39.000 107 12524.88 263.80 54700.45 88888.00 2015-04-17 03:34:39.125 107 12524.90 263.82 54700.45 88888.00 2015-04-17 03:34:39.250 107 12524.95 263.82 54700.45 88888.00 2015-04-17 03:34:39.375 107 12524.98 263.80 54700.43 88888.00 2015-04-17 03:34:39.500 107 12525.02 263.77 54700.38 88888.00 2015-04-17 03:34:39.625 107 12525.15 263.77 54700.35 88888.00 2015-04-17 03:34:39.750 107 12525.30 263.80 54700.32 88888.00 2015-04-17 03:34:39.875 107 12525.33 263.80 54700.30 88888.00 2015-04-17 03:34:40.000 107 12525.35 263.77 54700.30 88888.00 2015-04-17 03:34:40.125 107 12525.42 263.77 54700.28 88888.00 2015-04-17 03:34:40.250 107 12525.50 263.75 54700.25 88888.00 2015-04-17 03:34:40.375 107 12525.58 263.77 54700.25 88888.00 2015-04-17 03:34:40.500 107 12525.62 263.75 54700.20 88888.00 2015-04-17 03:34:40.625 107 12525.70 263.73 54700.12 88888.00 2015-04-17 03:34:40.750 107 12525.75 263.70 54700.12 88888.00 2015-04-17 03:34:40.875 107 12525.75 263.70 54700.12 88888.00 2015-04-17 03:34:41.000 107 12525.85 263.68 54700.10 88888.00 2015-04-17 03:34:41.125 107 12526.00 263.65 54700.10 88888.00 2015-04-17 03:34:41.250 107 12526.02 263.62 54700.07 88888.00 2015-04-17 03:34:41.375 107 12526.12 263.62 54700.07 88888.00 2015-04-17 03:34:41.500 107 12526.17 263.62 54700.07 88888.00 2015-04-17 03:34:41.625 107 12526.27 263.57 54700.05 88888.00 2015-04-17 03:34:41.750 107 12526.33 263.57 54700.03 88888.00 2015-04-17 03:34:41.875 107 12526.40 263.57 54700.00 88888.00 2015-04-17 03:34:42.000 107 12526.45 263.55 54699.97 88888.00 2015-04-17 03:34:42.125 107 12526.50 263.52 54699.97 88888.00 2015-04-17 03:34:42.250 107 12526.60 263.50 54699.97 88888.00 2015-04-17 03:34:42.375 107 12526.70 263.48 54699.93 88888.00 2015-04-17 03:34:42.500 107 12526.70 263.48 54699.90 88888.00 2015-04-17 03:34:42.625 107 12526.77 263.45 54699.90 88888.00 2015-04-17 03:34:42.750 107 12526.88 263.43 54699.90 88888.00 2015-04-17 03:34:42.875 107 12526.88 263.38 54699.88 88888.00 2015-04-17 03:34:43.000 107 12526.95 263.40 54699.82 88888.00 2015-04-17 03:34:43.125 107 12527.10 263.38 54699.82 88888.00 2015-04-17 03:34:43.250 107 12527.10 263.32 54699.82 88888.00 2015-04-17 03:34:43.375 107 12527.15 263.30 54699.80 88888.00 2015-04-17 03:34:43.500 107 12527.25 263.30 54699.80 88888.00 2015-04-17 03:34:43.625 107 12527.30 263.30 54699.78 88888.00 2015-04-17 03:34:43.750 107 12527.38 263.27 54699.75 88888.00 2015-04-17 03:34:43.875 107 12527.40 263.20 54699.75 88888.00 2015-04-17 03:34:44.000 107 12527.52 263.18 54699.72 88888.00 2015-04-17 03:34:44.125 107 12527.65 263.18 54699.72 88888.00 2015-04-17 03:34:44.250 107 12527.67 263.12 54699.65 88888.00 2015-04-17 03:34:44.375 107 12527.75 263.10 54699.65 88888.00 2015-04-17 03:34:44.500 107 12527.77 263.07 54699.62 88888.00 2015-04-17 03:34:44.625 107 12527.85 263.05 54699.62 88888.00 2015-04-17 03:34:44.750 107 12527.95 263.02 54699.62 88888.00 2015-04-17 03:34:44.875 107 12528.00 262.98 54699.60 88888.00 2015-04-17 03:34:45.000 107 12528.02 262.95 54699.57 88888.00 2015-04-17 03:34:45.125 107 12528.05 262.93 54699.62 88888.00 2015-04-17 03:34:45.250 107 12528.12 262.88 54699.57 88888.00 2015-04-17 03:34:45.375 107 12528.23 262.88 54699.57 88888.00 2015-04-17 03:34:45.500 107 12528.33 262.85 54699.55 88888.00 2015-04-17 03:34:45.625 107 12528.30 262.80 54699.55 88888.00 2015-04-17 03:34:45.750 107 12528.33 262.73 54699.55 88888.00 2015-04-17 03:34:45.875 107 12528.40 262.73 54699.53 88888.00 2015-04-17 03:34:46.000 107 12528.52 262.70 54699.53 88888.00 2015-04-17 03:34:46.125 107 12528.60 262.68 54699.53 88888.00 2015-04-17 03:34:46.250 107 12528.62 262.62 54699.50 88888.00 2015-04-17 03:34:46.375 107 12528.70 262.60 54699.47 88888.00 2015-04-17 03:34:46.500 107 12528.73 262.62 54699.47 88888.00 2015-04-17 03:34:46.625 107 12528.75 262.55 54699.45 88888.00 2015-04-17 03:34:46.750 107 12528.77 262.52 54699.47 88888.00 2015-04-17 03:34:46.875 107 12528.80 262.48 54699.47 88888.00 2015-04-17 03:34:47.000 107 12528.88 262.45 54699.43 88888.00 2015-04-17 03:34:47.125 107 12528.92 262.43 54699.43 88888.00 2015-04-17 03:34:47.250 107 12528.95 262.38 54699.40 88888.00 2015-04-17 03:34:47.375 107 12528.98 262.38 54699.40 88888.00 2015-04-17 03:34:47.500 107 12529.05 262.35 54699.43 88888.00 2015-04-17 03:34:47.625 107 12529.17 262.27 54699.38 88888.00 2015-04-17 03:34:47.750 107 12529.25 262.27 54699.38 88888.00 2015-04-17 03:34:47.875 107 12529.25 262.23 54699.35 88888.00 2015-04-17 03:34:48.000 107 12529.30 262.20 54699.30 88888.00 2015-04-17 03:34:48.125 107 12529.35 262.18 54699.28 88888.00 2015-04-17 03:34:48.250 107 12529.40 262.10 54699.28 88888.00 2015-04-17 03:34:48.375 107 12529.48 262.10 54699.28 88888.00 2015-04-17 03:34:48.500 107 12529.55 262.05 54699.30 88888.00 2015-04-17 03:34:48.625 107 12529.65 262.02 54699.30 88888.00 2015-04-17 03:34:48.750 107 12529.70 262.02 54699.28 88888.00 2015-04-17 03:34:48.875 107 12529.65 261.95 54699.25 88888.00 2015-04-17 03:34:49.000 107 12529.67 261.90 54699.25 88888.00 2015-04-17 03:34:49.125 107 12529.65 261.90 54699.25 88888.00 2015-04-17 03:34:49.250 107 12529.67 261.85 54699.25 88888.00 2015-04-17 03:34:49.375 107 12529.83 261.85 54699.25 88888.00 2015-04-17 03:34:49.500 107 12529.90 261.77 54699.22 88888.00 2015-04-17 03:34:49.625 107 12530.02 261.73 54699.22 88888.00 2015-04-17 03:34:49.750 107 12530.08 261.70 54699.22 88888.00 2015-04-17 03:34:49.875 107 12530.02 261.68 54699.20 88888.00 2015-04-17 03:34:50.000 107 12530.05 261.65 54699.20 88888.00 2015-04-17 03:34:50.125 107 12530.02 261.57 54699.18 88888.00 2015-04-17 03:34:50.250 107 12530.08 261.55 54699.18 88888.00 2015-04-17 03:34:50.375 107 12530.23 261.52 54699.18 88888.00 2015-04-17 03:34:50.500 107 12530.33 261.50 54699.18 88888.00 2015-04-17 03:34:50.625 107 12530.35 261.45 54699.15 88888.00 2015-04-17 03:34:50.750 107 12530.33 261.38 54699.15 88888.00 2015-04-17 03:34:50.875 107 12530.35 261.30 54699.15 88888.00 2015-04-17 03:34:51.000 107 12530.40 261.25 54699.12 88888.00 2015-04-17 03:34:51.125 107 12530.42 261.25 54699.10 88888.00 2015-04-17 03:34:51.250 107 12530.48 261.18 54699.10 88888.00 2015-04-17 03:34:51.375 107 12530.55 261.15 54699.12 88888.00 2015-04-17 03:34:51.500 107 12530.67 261.07 54699.10 88888.00 2015-04-17 03:34:51.625 107 12530.67 261.02 54699.07 88888.00 2015-04-17 03:34:51.750 107 12530.70 261.00 54699.03 88888.00 2015-04-17 03:34:51.875 107 12530.80 260.98 54699.05 88888.00 2015-04-17 03:34:52.000 107 12530.92 260.93 54699.03 88888.00 2015-04-17 03:34:52.125 107 12530.95 260.88 54699.03 88888.00 2015-04-17 03:34:52.250 107 12530.92 260.80 54699.03 88888.00 2015-04-17 03:34:52.375 107 12530.92 260.77 54699.05 88888.00 2015-04-17 03:34:52.500 107 12530.98 260.75 54699.03 88888.00 2015-04-17 03:34:52.625 107 12531.08 260.70 54699.05 88888.00 2015-04-17 03:34:52.750 107 12531.15 260.65 54699.03 88888.00 2015-04-17 03:34:52.875 107 12531.15 260.57 54699.03 88888.00 2015-04-17 03:34:53.000 107 12531.15 260.55 54699.03 88888.00 2015-04-17 03:34:53.125 107 12531.15 260.52 54699.05 88888.00 2015-04-17 03:34:53.250 107 12531.17 260.48 54699.03 88888.00 2015-04-17 03:34:53.375 107 12531.25 260.43 54699.00 88888.00 2015-04-17 03:34:53.500 107 12531.27 260.40 54698.97 88888.00 2015-04-17 03:34:53.625 107 12531.27 260.38 54699.00 88888.00 2015-04-17 03:34:53.750 107 12531.33 260.35 54699.00 88888.00 2015-04-17 03:34:53.875 107 12531.38 260.27 54699.00 88888.00 2015-04-17 03:34:54.000 107 12531.40 260.23 54698.97 88888.00 2015-04-17 03:34:54.125 107 12531.38 260.18 54698.93 88888.00 2015-04-17 03:34:54.250 107 12531.42 260.15 54698.95 88888.00 2015-04-17 03:34:54.375 107 12531.55 260.12 54698.93 88888.00 2015-04-17 03:34:54.500 107 12531.65 260.05 54698.90 88888.00 2015-04-17 03:34:54.625 107 12531.62 260.02 54698.93 88888.00 2015-04-17 03:34:54.750 107 12531.62 260.00 54698.93 88888.00 2015-04-17 03:34:54.875 107 12531.70 259.98 54698.93 88888.00 2015-04-17 03:34:55.000 107 12531.73 259.95 54698.95 88888.00 2015-04-17 03:34:55.125 107 12531.70 259.90 54698.93 88888.00 2015-04-17 03:34:55.250 107 12531.73 259.80 54698.95 88888.00 2015-04-17 03:34:55.375 107 12531.83 259.80 54698.93 88888.00 2015-04-17 03:34:55.500 107 12531.88 259.75 54698.93 88888.00 2015-04-17 03:34:55.625 107 12531.83 259.70 54698.90 88888.00 2015-04-17 03:34:55.750 107 12531.83 259.65 54698.90 88888.00 2015-04-17 03:34:55.875 107 12531.92 259.62 54698.90 88888.00 2015-04-17 03:34:56.000 107 12531.98 259.57 54698.85 88888.00 2015-04-17 03:34:56.125 107 12531.98 259.55 54698.90 88888.00 2015-04-17 03:34:56.250 107 12532.02 259.48 54698.90 88888.00 2015-04-17 03:34:56.375 107 12532.12 259.43 54698.90 88888.00 2015-04-17 03:34:56.500 107 12532.17 259.40 54698.90 88888.00 2015-04-17 03:34:56.625 107 12532.17 259.38 54698.88 88888.00 2015-04-17 03:34:56.750 107 12532.17 259.32 54698.88 88888.00 2015-04-17 03:34:56.875 107 12532.25 259.25 54698.88 88888.00 2015-04-17 03:34:57.000 107 12532.33 259.20 54698.85 88888.00 2015-04-17 03:34:57.125 107 12532.35 259.18 54698.82 88888.00 2015-04-17 03:34:57.250 107 12532.38 259.10 54698.80 88888.00 2015-04-17 03:34:57.375 107 12532.38 259.12 54698.82 88888.00 2015-04-17 03:34:57.500 107 12532.38 259.10 54698.82 88888.00 2015-04-17 03:34:57.625 107 12532.38 259.00 54698.82 88888.00 2015-04-17 03:34:57.750 107 12532.40 258.95 54698.88 88888.00 2015-04-17 03:34:57.875 107 12532.48 258.93 54698.88 88888.00 2015-04-17 03:34:58.000 107 12532.50 258.90 54698.88 88888.00 2015-04-17 03:34:58.125 107 12532.52 258.88 54698.85 88888.00 2015-04-17 03:34:58.250 107 12532.50 258.77 54698.82 88888.00 2015-04-17 03:34:58.375 107 12532.58 258.75 54698.82 88888.00 2015-04-17 03:34:58.500 107 12532.62 258.68 54698.78 88888.00 2015-04-17 03:34:58.625 107 12532.62 258.60 54698.78 88888.00 2015-04-17 03:34:58.750 107 12532.67 258.55 54698.78 88888.00 2015-04-17 03:34:58.875 107 12532.80 258.52 54698.80 88888.00 2015-04-17 03:34:59.000 107 12532.80 258.48 54698.78 88888.00 2015-04-17 03:34:59.125 107 12532.75 258.43 54698.78 88888.00 2015-04-17 03:34:59.250 107 12532.75 258.38 54698.75 88888.00 2015-04-17 03:34:59.375 107 12532.80 258.35 54698.78 88888.00 2015-04-17 03:34:59.500 107 12532.85 258.32 54698.78 88888.00 2015-04-17 03:34:59.625 107 12532.85 258.27 54698.80 88888.00 2015-04-17 03:34:59.750 107 12532.85 258.20 54698.80 88888.00 2015-04-17 03:34:59.875 107 12532.88 258.15 54698.80 88888.00 2015-04-17 03:35:00.000 107 12532.90 258.12 54698.80 88888.00 2015-04-17 03:35:00.125 107 12532.95 258.07 54698.80 88888.00 2015-04-17 03:35:00.250 107 12533.00 258.02 54698.80 88888.00 2015-04-17 03:35:00.375 107 12533.02 257.98 54698.80 88888.00 2015-04-17 03:35:00.500 107 12533.02 257.93 54698.78 88888.00 2015-04-17 03:35:00.625 107 12533.12 257.90 54698.78 88888.00 2015-04-17 03:35:00.750 107 12533.17 257.85 54698.78 88888.00 2015-04-17 03:35:00.875 107 12533.15 257.77 54698.75 88888.00 2015-04-17 03:35:01.000 107 12533.15 257.73 54698.75 88888.00 2015-04-17 03:35:01.125 107 12533.17 257.70 54698.80 88888.00 2015-04-17 03:35:01.250 107 12533.20 257.60 54698.80 88888.00 2015-04-17 03:35:01.375 107 12533.23 257.57 54698.80 88888.00 2015-04-17 03:35:01.500 107 12533.23 257.52 54698.80 88888.00 2015-04-17 03:35:01.625 107 12533.30 257.48 54698.80 88888.00 2015-04-17 03:35:01.750 107 12533.38 257.45 54698.80 88888.00 2015-04-17 03:35:01.875 107 12533.35 257.38 54698.78 88888.00 2015-04-17 03:35:02.000 107 12533.40 257.30 54698.75 88888.00 2015-04-17 03:35:02.125 107 12533.42 257.27 54698.75 88888.00 2015-04-17 03:35:02.250 107 12533.42 257.23 54698.75 88888.00 2015-04-17 03:35:02.375 107 12533.45 257.20 54698.75 88888.00 2015-04-17 03:35:02.500 107 12533.45 257.15 54698.75 88888.00 2015-04-17 03:35:02.625 107 12533.45 257.10 54698.78 88888.00 2015-04-17 03:35:02.750 107 12533.45 257.05 54698.80 88888.00 2015-04-17 03:35:02.875 107 12533.48 257.05 54698.82 88888.00 2015-04-17 03:35:03.000 107 12533.48 257.00 54698.78 88888.00 2015-04-17 03:35:03.125 107 12533.45 256.98 54698.75 88888.00 2015-04-17 03:35:03.250 107 12533.52 256.90 54698.72 88888.00 2015-04-17 03:35:03.375 107 12533.62 256.85 54698.72 88888.00 2015-04-17 03:35:03.500 107 12533.67 256.82 54698.75 88888.00 2015-04-17 03:35:03.625 107 12533.67 256.77 54698.75 88888.00 2015-04-17 03:35:03.750 107 12533.70 256.75 54698.75 88888.00 2015-04-17 03:35:03.875 107 12533.70 256.73 54698.72 88888.00 2015-04-17 03:35:04.000 107 12533.70 256.68 54698.72 88888.00 2015-04-17 03:35:04.125 107 12533.67 256.62 54698.75 88888.00 2015-04-17 03:35:04.250 107 12533.67 256.57 54698.75 88888.00 2015-04-17 03:35:04.375 107 12533.75 256.55 54698.72 88888.00 2015-04-17 03:35:04.500 107 12533.83 256.55 54698.72 88888.00 2015-04-17 03:35:04.625 107 12533.80 256.50 54698.78 88888.00 2015-04-17 03:35:04.750 107 12533.80 256.48 54698.78 88888.00 2015-04-17 03:35:04.875 107 12533.83 256.38 54698.75 88888.00 2015-04-17 03:35:05.000 107 12533.90 256.35 54698.75 88888.00 2015-04-17 03:35:05.125 107 12533.98 256.30 54698.78 88888.00 2015-04-17 03:35:05.250 107 12533.92 256.25 54698.72 88888.00 2015-04-17 03:35:05.375 107 12533.98 256.23 54698.72 88888.00 2015-04-17 03:35:05.500 107 12534.10 256.20 54698.70 88888.00 2015-04-17 03:35:05.625 107 12534.15 256.18 54698.68 88888.00 2015-04-17 03:35:05.750 107 12534.23 256.12 54698.68 88888.00 2015-04-17 03:35:05.875 107 12534.20 256.10 54698.68 88888.00 2015-04-17 03:35:06.000 107 12534.12 256.07 54698.68 88888.00 2015-04-17 03:35:06.125 107 12534.15 256.05 54698.68 88888.00 2015-04-17 03:35:06.250 107 12534.23 255.97 54698.68 88888.00 2015-04-17 03:35:06.375 107 12534.27 255.95 54698.68 88888.00 2015-04-17 03:35:06.500 107 12534.27 255.90 54698.68 88888.00 2015-04-17 03:35:06.625 107 12534.25 255.88 54698.68 88888.00 2015-04-17 03:35:06.750 107 12534.25 255.85 54698.65 88888.00 2015-04-17 03:35:06.875 107 12534.30 255.80 54698.62 88888.00 2015-04-17 03:35:07.000 107 12534.35 255.78 54698.62 88888.00 2015-04-17 03:35:07.125 107 12534.40 255.72 54698.68 88888.00 2015-04-17 03:35:07.250 107 12534.38 255.68 54698.65 88888.00 2015-04-17 03:35:07.375 107 12534.48 255.68 54698.68 88888.00 2015-04-17 03:35:07.500 107 12534.50 255.68 54698.68 88888.00 2015-04-17 03:35:07.625 107 12534.42 255.60 54698.65 88888.00 2015-04-17 03:35:07.750 107 12534.42 255.55 54698.60 88888.00 2015-04-17 03:35:07.875 107 12534.45 255.53 54698.60 88888.00 2015-04-17 03:35:08.000 107 12534.52 255.50 54698.62 88888.00 2015-04-17 03:35:08.125 107 12534.52 255.43 54698.62 88888.00 2015-04-17 03:35:08.250 107 12534.52 255.35 54698.62 88888.00 2015-04-17 03:35:08.375 107 12534.60 255.32 54698.62 88888.00 2015-04-17 03:35:08.500 107 12534.62 255.30 54698.62 88888.00 2015-04-17 03:35:08.625 107 12534.67 255.28 54698.65 88888.00 2015-04-17 03:35:08.750 107 12534.73 255.22 54698.62 88888.00 2015-04-17 03:35:08.875 107 12534.80 255.20 54698.62 88888.00 2015-04-17 03:35:09.000 107 12534.83 255.18 54698.60 88888.00 2015-04-17 03:35:09.125 107 12534.80 255.12 54698.62 88888.00 2015-04-17 03:35:09.250 107 12534.85 255.07 54698.62 88888.00 2015-04-17 03:35:09.375 107 12534.95 255.07 54698.62 88888.00 2015-04-17 03:35:09.500 107 12534.92 255.03 54698.62 88888.00 2015-04-17 03:35:09.625 107 12534.88 255.00 54698.65 88888.00 2015-04-17 03:35:09.750 107 12534.92 255.00 54698.65 88888.00 2015-04-17 03:35:09.875 107 12535.02 254.93 54698.62 88888.00 2015-04-17 03:35:10.000 107 12535.05 254.90 54698.65 88888.00 2015-04-17 03:35:10.125 107 12535.08 254.85 54698.62 88888.00 2015-04-17 03:35:10.250 107 12535.12 254.78 54698.62 88888.00 2015-04-17 03:35:10.375 107 12535.17 254.78 54698.62 88888.00 2015-04-17 03:35:10.500 107 12535.17 254.80 54698.62 88888.00 2015-04-17 03:35:10.625 107 12535.25 254.78 54698.60 88888.00 2015-04-17 03:35:10.750 107 12535.33 254.75 54698.60 88888.00 2015-04-17 03:35:10.875 107 12535.35 254.70 54698.60 88888.00 2015-04-17 03:35:11.000 107 12535.38 254.70 54698.60 88888.00 2015-04-17 03:35:11.125 107 12535.35 254.68 54698.60 88888.00 2015-04-17 03:35:11.250 107 12535.38 254.62 54698.60 88888.00 2015-04-17 03:35:11.375 107 12535.42 254.62 54698.60 88888.00 2015-04-17 03:35:11.500 107 12535.45 254.57 54698.57 88888.00 2015-04-17 03:35:11.625 107 12535.50 254.57 54698.60 88888.00 2015-04-17 03:35:11.750 107 12535.60 254.57 54698.60 88888.00 2015-04-17 03:35:11.875 107 12535.60 254.50 54698.60 88888.00 2015-04-17 03:35:12.000 107 12535.58 254.43 54698.57 88888.00 2015-04-17 03:35:12.125 107 12535.52 254.43 54698.57 88888.00 2015-04-17 03:35:12.250 107 12535.55 254.45 54698.57 88888.00 2015-04-17 03:35:12.375 107 12535.62 254.43 54698.60 88888.00 2015-04-17 03:35:12.500 107 12535.65 254.38 54698.60 88888.00 2015-04-17 03:35:12.625 107 12535.70 254.30 54698.57 88888.00 2015-04-17 03:35:12.750 107 12535.75 254.25 54698.53 88888.00 2015-04-17 03:35:12.875 107 12535.77 254.28 54698.55 88888.00 2015-04-17 03:35:13.000 107 12535.88 254.28 54698.55 88888.00 2015-04-17 03:35:13.125 107 12535.98 254.25 54698.57 88888.00 2015-04-17 03:35:13.250 107 12536.00 254.18 54698.57 88888.00 2015-04-17 03:35:13.375 107 12536.00 254.15 54698.57 88888.00 2015-04-17 03:35:13.500 107 12535.98 254.12 54698.55 88888.00 2015-04-17 03:35:13.625 107 12535.98 254.07 54698.53 88888.00 2015-04-17 03:35:13.750 107 12536.00 254.03 54698.53 88888.00 2015-04-17 03:35:13.875 107 12536.02 254.03 54698.53 88888.00 2015-04-17 03:35:14.000 107 12536.10 254.00 54698.53 88888.00 2015-04-17 03:35:14.125 107 12536.20 253.97 54698.53 88888.00 2015-04-17 03:35:14.250 107 12536.27 253.95 54698.55 88888.00 2015-04-17 03:35:14.375 107 12536.23 253.90 54698.55 88888.00 2015-04-17 03:35:14.500 107 12536.17 253.88 54698.55 88888.00 2015-04-17 03:35:14.625 107 12536.25 253.82 54698.55 88888.00 2015-04-17 03:35:14.750 107 12536.35 253.82 54698.57 88888.00 2015-04-17 03:35:14.875 107 12536.35 253.78 54698.53 88888.00 2015-04-17 03:35:15.000 107 12536.35 253.75 54698.53 88888.00 2015-04-17 03:35:15.125 107 12536.35 253.70 54698.53 88888.00 2015-04-17 03:35:15.250 107 12536.35 253.65 54698.53 88888.00 2015-04-17 03:35:15.375 107 12536.38 253.65 54698.53 88888.00 2015-04-17 03:35:15.500 107 12536.35 253.65 54698.53 88888.00 2015-04-17 03:35:15.625 107 12536.42 253.62 54698.55 88888.00 2015-04-17 03:35:15.750 107 12536.45 253.60 54698.53 88888.00 2015-04-17 03:35:15.875 107 12536.48 253.60 54698.53 88888.00 2015-04-17 03:35:16.000 107 12536.52 253.55 54698.50 88888.00 2015-04-17 03:35:16.125 107 12536.55 253.53 54698.50 88888.00 2015-04-17 03:35:16.250 107 12536.60 253.50 54698.47 88888.00 2015-04-17 03:35:16.375 107 12536.70 253.50 54698.47 88888.00 2015-04-17 03:35:16.500 107 12536.70 253.43 54698.47 88888.00 2015-04-17 03:35:16.625 107 12536.70 253.43 54698.47 88888.00 2015-04-17 03:35:16.750 107 12536.73 253.40 54698.47 88888.00 2015-04-17 03:35:16.875 107 12536.75 253.40 54698.50 88888.00 2015-04-17 03:35:17.000 107 12536.80 253.38 54698.47 88888.00 2015-04-17 03:35:17.125 107 12536.85 253.35 54698.50 88888.00 2015-04-17 03:35:17.250 107 12536.80 253.30 54698.53 88888.00 2015-04-17 03:35:17.375 107 12536.77 253.30 54698.47 88888.00 2015-04-17 03:35:17.500 107 12536.77 253.25 54698.47 88888.00 2015-04-17 03:35:17.625 107 12536.80 253.25 54698.47 88888.00 2015-04-17 03:35:17.750 107 12536.80 253.20 54698.47 88888.00 2015-04-17 03:35:17.875 107 12536.77 253.20 54698.47 88888.00 2015-04-17 03:35:18.000 107 12536.85 253.18 54698.45 88888.00 2015-04-17 03:35:18.125 107 12536.90 253.12 54698.45 88888.00 2015-04-17 03:35:18.250 107 12536.95 253.07 54698.47 88888.00 2015-04-17 03:35:18.375 107 12536.98 253.07 54698.45 88888.00 2015-04-17 03:35:18.500 107 12536.98 253.05 54698.45 88888.00 2015-04-17 03:35:18.625 107 12536.98 253.03 54698.45 88888.00 2015-04-17 03:35:18.750 107 12536.98 253.00 54698.47 88888.00 2015-04-17 03:35:18.875 107 12537.02 252.95 54698.47 88888.00 2015-04-17 03:35:19.000 107 12537.15 252.93 54698.47 88888.00 2015-04-17 03:35:19.125 107 12537.20 252.88 54698.47 88888.00 2015-04-17 03:35:19.250 107 12537.20 252.85 54698.45 88888.00 2015-04-17 03:35:19.375 107 12537.17 252.82 54698.43 88888.00 2015-04-17 03:35:19.500 107 12537.20 252.80 54698.43 88888.00 2015-04-17 03:35:19.625 107 12537.27 252.80 54698.45 88888.00 2015-04-17 03:35:19.750 107 12537.30 252.78 54698.50 88888.00 2015-04-17 03:35:19.875 107 12537.25 252.75 54698.47 88888.00 2015-04-17 03:35:20.000 107 12537.30 252.70 54698.47 88888.00 2015-04-17 03:35:20.125 107 12537.38 252.65 54698.50 88888.00 2015-04-17 03:35:20.250 107 12537.38 252.62 54698.53 88888.00 2015-04-17 03:35:20.375 107 12537.40 252.62 54698.50 88888.00 2015-04-17 03:35:20.500 107 12537.48 252.60 54698.50 88888.00 2015-04-17 03:35:20.625 107 12537.50 252.53 54698.47 88888.00 2015-04-17 03:35:20.750 107 12537.45 252.50 54698.47 88888.00 2015-04-17 03:35:20.875 107 12537.42 252.47 54698.50 88888.00 2015-04-17 03:35:21.000 107 12537.48 252.53 54698.50 88888.00 2015-04-17 03:35:21.125 107 12537.48 252.47 54698.50 88888.00 2015-04-17 03:35:21.250 107 12537.45 252.40 54698.47 88888.00 2015-04-17 03:35:21.375 107 12537.48 252.35 54698.45 88888.00 2015-04-17 03:35:21.500 107 12537.50 252.35 54698.47 88888.00 2015-04-17 03:35:21.625 107 12537.48 252.32 54698.47 88888.00 2015-04-17 03:35:21.750 107 12537.48 252.30 54698.47 88888.00 2015-04-17 03:35:21.875 107 12537.55 252.25 54698.50 88888.00 2015-04-17 03:35:22.000 107 12537.55 252.20 54698.47 88888.00 2015-04-17 03:35:22.125 107 12537.52 252.18 54698.50 88888.00 2015-04-17 03:35:22.250 107 12537.55 252.07 54698.47 88888.00 2015-04-17 03:35:22.375 107 12537.55 252.05 54698.47 88888.00 2015-04-17 03:35:22.500 107 12537.55 252.03 54698.47 88888.00 2015-04-17 03:35:22.625 107 12537.58 252.03 54698.53 88888.00 2015-04-17 03:35:22.750 107 12537.58 252.00 54698.53 88888.00 2015-04-17 03:35:22.875 107 12537.55 251.97 54698.47 88888.00 2015-04-17 03:35:23.000 107 12537.55 251.93 54698.47 88888.00 2015-04-17 03:35:23.125 107 12537.55 251.90 54698.50 88888.00 2015-04-17 03:35:23.250 107 12537.52 251.88 54698.47 88888.00 2015-04-17 03:35:23.375 107 12537.58 251.85 54698.50 88888.00 2015-04-17 03:35:23.500 107 12537.65 251.80 54698.47 88888.00 2015-04-17 03:35:23.625 107 12537.67 251.80 54698.53 88888.00 2015-04-17 03:35:23.750 107 12537.62 251.75 54698.50 88888.00 2015-04-17 03:35:23.875 107 12537.58 251.72 54698.50 88888.00 2015-04-17 03:35:24.000 107 12537.65 251.70 54698.53 88888.00 2015-04-17 03:35:24.125 107 12537.73 251.65 54698.55 88888.00 2015-04-17 03:35:24.250 107 12537.67 251.60 54698.53 88888.00 2015-04-17 03:35:24.375 107 12537.67 251.55 54698.50 88888.00 2015-04-17 03:35:24.500 107 12537.75 251.55 54698.50 88888.00 2015-04-17 03:35:24.625 107 12537.75 251.53 54698.50 88888.00 2015-04-17 03:35:24.750 107 12537.73 251.50 54698.53 88888.00 2015-04-17 03:35:24.875 107 12537.85 251.47 54698.55 88888.00 2015-04-17 03:35:25.000 107 12537.92 251.47 54698.55 88888.00 2015-04-17 03:35:25.125 107 12537.85 251.43 54698.53 88888.00 2015-04-17 03:35:25.250 107 12537.88 251.38 54698.55 88888.00 2015-04-17 03:35:25.375 107 12537.90 251.38 54698.55 88888.00 2015-04-17 03:35:25.500 107 12537.88 251.32 54698.55 88888.00 2015-04-17 03:35:25.625 107 12537.90 251.32 54698.57 88888.00 2015-04-17 03:35:25.750 107 12537.98 251.32 54698.57 88888.00 2015-04-17 03:35:25.875 107 12538.00 251.28 54698.53 88888.00 2015-04-17 03:35:26.000 107 12538.02 251.25 54698.50 88888.00 2015-04-17 03:35:26.125 107 12537.95 251.25 54698.50 88888.00 2015-04-17 03:35:26.250 107 12537.88 251.20 54698.50 88888.00 2015-04-17 03:35:26.375 107 12537.95 251.15 54698.53 88888.00 2015-04-17 03:35:26.500 107 12537.95 251.10 54698.50 88888.00 2015-04-17 03:35:26.625 107 12538.00 251.10 54698.53 88888.00 2015-04-17 03:35:26.750 107 12538.05 251.07 54698.53 88888.00 2015-04-17 03:35:26.875 107 12538.05 251.03 54698.53 88888.00 2015-04-17 03:35:27.000 107 12538.08 250.95 54698.53 88888.00 2015-04-17 03:35:27.125 107 12538.08 250.95 54698.55 88888.00 2015-04-17 03:35:27.250 107 12538.08 250.90 54698.57 88888.00 2015-04-17 03:35:27.375 107 12538.15 250.88 54698.57 88888.00 2015-04-17 03:35:27.500 107 12538.15 250.82 54698.55 88888.00 2015-04-17 03:35:27.625 107 12538.12 250.82 54698.55 88888.00 2015-04-17 03:35:27.750 107 12538.17 250.82 54698.55 88888.00 2015-04-17 03:35:27.875 107 12538.17 250.82 54698.55 88888.00 2015-04-17 03:35:28.000 107 12538.15 250.72 54698.55 88888.00 2015-04-17 03:35:28.125 107 12538.15 250.68 54698.53 88888.00 2015-04-17 03:35:28.250 107 12538.12 250.62 54698.53 88888.00 2015-04-17 03:35:28.375 107 12538.20 250.62 54698.55 88888.00 2015-04-17 03:35:28.500 107 12538.25 250.60 54698.55 88888.00 2015-04-17 03:35:28.625 107 12538.25 250.53 54698.55 88888.00 2015-04-17 03:35:28.750 107 12538.27 250.45 54698.53 88888.00 2015-04-17 03:35:28.875 107 12538.35 250.45 54698.53 88888.00 2015-04-17 03:35:29.000 107 12538.38 250.45 54698.55 88888.00 2015-04-17 03:35:29.125 107 12538.33 250.43 54698.53 88888.00 2015-04-17 03:35:29.250 107 12538.27 250.38 54698.53 88888.00 2015-04-17 03:35:29.375 107 12538.27 250.30 54698.53 88888.00 2015-04-17 03:35:29.500 107 12538.27 250.28 54698.55 88888.00 2015-04-17 03:35:29.625 107 12538.30 250.28 54698.57 88888.00 2015-04-17 03:35:29.750 107 12538.35 250.25 54698.57 88888.00 2015-04-17 03:35:29.875 107 12538.35 250.22 54698.55 88888.00 2015-04-17 03:35:30.000 107 12538.33 250.20 54698.55 88888.00 2015-04-17 03:35:30.125 107 12538.35 250.15 54698.57 88888.00 2015-04-17 03:35:30.250 107 12538.38 250.10 54698.55 88888.00 2015-04-17 03:35:30.375 107 12538.42 250.05 54698.55 88888.00 2015-04-17 03:35:30.500 107 12538.45 250.05 54698.53 88888.00 2015-04-17 03:35:30.625 107 12538.45 250.00 54698.53 88888.00 2015-04-17 03:35:30.750 107 12538.40 249.95 54698.53 88888.00 2015-04-17 03:35:30.875 107 12538.42 249.93 54698.55 88888.00 2015-04-17 03:35:31.000 107 12538.50 249.93 54698.53 88888.00 2015-04-17 03:35:31.125 107 12538.50 249.88 54698.55 88888.00 2015-04-17 03:35:31.250 107 12538.45 249.85 54698.55 88888.00 2015-04-17 03:35:31.375 107 12538.48 249.85 54698.53 88888.00 2015-04-17 03:35:31.500 107 12538.52 249.82 54698.53 88888.00 2015-04-17 03:35:31.625 107 12538.58 249.75 54698.55 88888.00 2015-04-17 03:35:31.750 107 12538.67 249.75 54698.55 88888.00 2015-04-17 03:35:31.875 107 12538.73 249.70 54698.53 88888.00 2015-04-17 03:35:32.000 107 12538.80 249.70 54698.53 88888.00 2015-04-17 03:35:32.125 107 12538.75 249.68 54698.57 88888.00 2015-04-17 03:35:32.250 107 12538.77 249.68 54698.57 88888.00 2015-04-17 03:35:32.375 107 12538.88 249.68 54698.55 88888.00 2015-04-17 03:35:32.500 107 12538.90 249.65 54698.53 88888.00 2015-04-17 03:35:32.625 107 12538.85 249.62 54698.55 88888.00 2015-04-17 03:35:32.750 107 12538.85 249.60 54698.55 88888.00 2015-04-17 03:35:32.875 107 12538.92 249.57 54698.60 88888.00 2015-04-17 03:35:33.000 107 12538.95 249.53 54698.57 88888.00 2015-04-17 03:35:33.125 107 12538.90 249.47 54698.57 88888.00 2015-04-17 03:35:33.250 107 12538.88 249.47 54698.55 88888.00 2015-04-17 03:35:33.375 107 12538.98 249.50 54698.55 88888.00 2015-04-17 03:35:33.500 107 12539.02 249.45 54698.55 88888.00 2015-04-17 03:35:33.625 107 12539.08 249.38 54698.53 88888.00 2015-04-17 03:35:33.750 107 12539.10 249.35 54698.53 88888.00 2015-04-17 03:35:33.875 107 12539.12 249.32 54698.55 88888.00 2015-04-17 03:35:34.000 107 12539.08 249.28 54698.53 88888.00 2015-04-17 03:35:34.125 107 12539.08 249.25 54698.53 88888.00 2015-04-17 03:35:34.250 107 12539.12 249.20 54698.53 88888.00 2015-04-17 03:35:34.375 107 12539.20 249.18 54698.53 88888.00 2015-04-17 03:35:34.500 107 12539.20 249.15 54698.53 88888.00 2015-04-17 03:35:34.625 107 12539.27 249.12 54698.53 88888.00 2015-04-17 03:35:34.750 107 12539.30 249.12 54698.55 88888.00 2015-04-17 03:35:34.875 107 12539.27 249.10 54698.55 88888.00 2015-04-17 03:35:35.000 107 12539.27 249.07 54698.57 88888.00 2015-04-17 03:35:35.125 107 12539.33 249.03 54698.57 88888.00 2015-04-17 03:35:35.250 107 12539.42 249.00 54698.55 88888.00 2015-04-17 03:35:35.375 107 12539.48 248.97 54698.53 88888.00 2015-04-17 03:35:35.500 107 12539.48 248.95 54698.53 88888.00 2015-04-17 03:35:35.625 107 12539.48 248.93 54698.53 88888.00 2015-04-17 03:35:35.750 107 12539.52 248.90 54698.55 88888.00 2015-04-17 03:35:35.875 107 12539.55 248.88 54698.55 88888.00 2015-04-17 03:35:36.000 107 12539.52 248.85 54698.53 88888.00 2015-04-17 03:35:36.125 107 12539.52 248.82 54698.57 88888.00 2015-04-17 03:35:36.250 107 12539.55 248.80 54698.55 88888.00 2015-04-17 03:35:36.375 107 12539.60 248.78 54698.55 88888.00 2015-04-17 03:35:36.500 107 12539.67 248.75 54698.55 88888.00 2015-04-17 03:35:36.625 107 12539.70 248.72 54698.55 88888.00 2015-04-17 03:35:36.750 107 12539.70 248.70 54698.55 88888.00 2015-04-17 03:35:36.875 107 12539.75 248.70 54698.55 88888.00 2015-04-17 03:35:37.000 107 12539.80 248.65 54698.53 88888.00 2015-04-17 03:35:37.125 107 12539.88 248.60 54698.50 88888.00 2015-04-17 03:35:37.250 107 12539.83 248.60 54698.55 88888.00 2015-04-17 03:35:37.375 107 12539.83 248.60 54698.57 88888.00 2015-04-17 03:35:37.500 107 12539.80 248.57 54698.55 88888.00 2015-04-17 03:35:37.625 107 12539.88 248.55 54698.55 88888.00 2015-04-17 03:35:37.750 107 12540.00 248.50 54698.55 88888.00 2015-04-17 03:35:37.875 107 12540.02 248.50 54698.53 88888.00 2015-04-17 03:35:38.000 107 12540.05 248.47 54698.50 88888.00 2015-04-17 03:35:38.125 107 12540.10 248.43 54698.50 88888.00 2015-04-17 03:35:38.250 107 12540.10 248.40 54698.53 88888.00 2015-04-17 03:35:38.375 107 12540.15 248.43 54698.53 88888.00 2015-04-17 03:35:38.500 107 12540.15 248.38 54698.53 88888.00 2015-04-17 03:35:38.625 107 12540.17 248.35 54698.55 88888.00 2015-04-17 03:35:38.750 107 12540.27 248.35 54698.57 88888.00 2015-04-17 03:35:38.875 107 12540.30 248.35 54698.60 88888.00 2015-04-17 03:35:39.000 107 12540.27 248.28 54698.57 88888.00 2015-04-17 03:35:39.125 107 12540.25 248.25 54698.55 88888.00 2015-04-17 03:35:39.250 107 12540.30 248.22 54698.55 88888.00 2015-04-17 03:35:39.375 107 12540.42 248.25 54698.55 88888.00 2015-04-17 03:35:39.500 107 12540.52 248.22 54698.55 88888.00 2015-04-17 03:35:39.625 107 12540.52 248.20 54698.57 88888.00 2015-04-17 03:35:39.750 107 12540.50 248.15 54698.60 88888.00 2015-04-17 03:35:39.875 107 12540.55 248.15 54698.62 88888.00 2015-04-17 03:35:40.000 107 12540.65 248.15 54698.62 88888.00 2015-04-17 03:35:40.125 107 12540.67 248.10 54698.60 88888.00 2015-04-17 03:35:40.250 107 12540.67 248.05 54698.55 88888.00 2015-04-17 03:35:40.375 107 12540.73 248.05 54698.55 88888.00 2015-04-17 03:35:40.500 107 12540.75 248.03 54698.57 88888.00 2015-04-17 03:35:40.625 107 12540.73 248.03 54698.57 88888.00 2015-04-17 03:35:40.750 107 12540.77 247.97 54698.57 88888.00 2015-04-17 03:35:40.875 107 12540.80 247.95 54698.57 88888.00 2015-04-17 03:35:41.000 107 12540.80 247.97 54698.60 88888.00 2015-04-17 03:35:41.125 107 12540.83 247.95 54698.60 88888.00 2015-04-17 03:35:41.250 107 12540.88 247.90 54698.65 88888.00 2015-04-17 03:35:41.375 107 12540.88 247.90 54698.62 88888.00 2015-04-17 03:35:41.500 107 12540.88 247.88 54698.62 88888.00 2015-04-17 03:35:41.625 107 12540.90 247.88 54698.62 88888.00 2015-04-17 03:35:41.750 107 12540.85 247.85 54698.62 88888.00 2015-04-17 03:35:41.875 107 12540.80 247.80 54698.60 88888.00 2015-04-17 03:35:42.000 107 12540.83 247.75 54698.57 88888.00 2015-04-17 03:35:42.125 107 12540.90 247.75 54698.60 88888.00 2015-04-17 03:35:42.250 107 12541.00 247.72 54698.62 88888.00 2015-04-17 03:35:42.375 107 12541.02 247.68 54698.62 88888.00 2015-04-17 03:35:42.500 107 12541.00 247.65 54698.62 88888.00 2015-04-17 03:35:42.625 107 12541.02 247.62 54698.62 88888.00 2015-04-17 03:35:42.750 107 12541.05 247.60 54698.60 88888.00 2015-04-17 03:35:42.875 107 12541.15 247.57 54698.60 88888.00 2015-04-17 03:35:43.000 107 12541.20 247.57 54698.62 88888.00 2015-04-17 03:35:43.125 107 12541.23 247.55 54698.65 88888.00 2015-04-17 03:35:43.250 107 12541.25 247.50 54698.68 88888.00 2015-04-17 03:35:43.375 107 12541.25 247.47 54698.65 88888.00 2015-04-17 03:35:43.500 107 12541.25 247.43 54698.62 88888.00 2015-04-17 03:35:43.625 107 12541.25 247.40 54698.62 88888.00 2015-04-17 03:35:43.750 107 12541.33 247.38 54698.62 88888.00 2015-04-17 03:35:43.875 107 12541.38 247.38 54698.65 88888.00 2015-04-17 03:35:44.000 107 12541.42 247.30 54698.65 88888.00 2015-04-17 03:35:44.125 107 12541.38 247.25 54698.65 88888.00 2015-04-17 03:35:44.250 107 12541.30 247.22 54698.65 88888.00 2015-04-17 03:35:44.375 107 12541.27 247.22 54698.65 88888.00 2015-04-17 03:35:44.500 107 12541.33 247.20 54698.68 88888.00 2015-04-17 03:35:44.625 107 12541.38 247.18 54698.65 88888.00 2015-04-17 03:35:44.750 107 12541.42 247.20 54698.68 88888.00 2015-04-17 03:35:44.875 107 12541.42 247.12 54698.68 88888.00 2015-04-17 03:35:45.000 107 12541.45 247.15 54698.68 88888.00 2015-04-17 03:35:45.125 107 12541.48 247.12 54698.72 88888.00 2015-04-17 03:35:45.250 107 12541.48 247.07 54698.68 88888.00 2015-04-17 03:35:45.375 107 12541.50 247.03 54698.68 88888.00 2015-04-17 03:35:45.500 107 12541.45 247.03 54698.68 88888.00 2015-04-17 03:35:45.625 107 12541.45 246.97 54698.70 88888.00 2015-04-17 03:35:45.750 107 12541.48 246.97 54698.68 88888.00 2015-04-17 03:35:45.875 107 12541.52 246.93 54698.70 88888.00 2015-04-17 03:35:46.000 107 12541.60 246.90 54698.70 88888.00 2015-04-17 03:35:46.125 107 12541.62 246.88 54698.70 88888.00 2015-04-17 03:35:46.250 107 12541.62 246.88 54698.70 88888.00 2015-04-17 03:35:46.375 107 12541.65 246.82 54698.68 88888.00 2015-04-17 03:35:46.500 107 12541.73 246.82 54698.68 88888.00 2015-04-17 03:35:46.625 107 12541.77 246.80 54698.72 88888.00 2015-04-17 03:35:46.750 107 12541.80 246.78 54698.72 88888.00 2015-04-17 03:35:46.875 107 12541.77 246.78 54698.75 88888.00 2015-04-17 03:35:47.000 107 12541.73 246.72 54698.72 88888.00 2015-04-17 03:35:47.125 107 12541.80 246.70 54698.75 88888.00 2015-04-17 03:35:47.250 107 12541.77 246.65 54698.75 88888.00 2015-04-17 03:35:47.375 107 12541.80 246.62 54698.78 88888.00 2015-04-17 03:35:47.500 107 12541.77 246.62 54698.75 88888.00 2015-04-17 03:35:47.625 107 12541.77 246.57 54698.75 88888.00 2015-04-17 03:35:47.750 107 12541.88 246.57 54698.75 88888.00 2015-04-17 03:35:47.875 107 12541.98 246.53 54698.78 88888.00 2015-04-17 03:35:48.000 107 12542.00 246.50 54698.78 88888.00 2015-04-17 03:35:48.125 107 12541.98 246.50 54698.78 88888.00 2015-04-17 03:35:48.250 107 12541.90 246.45 54698.78 88888.00 2015-04-17 03:35:48.375 107 12541.95 246.43 54698.78 88888.00 2015-04-17 03:35:48.500 107 12541.90 246.43 54698.78 88888.00 2015-04-17 03:35:48.625 107 12541.88 246.40 54698.80 88888.00 2015-04-17 03:35:48.750 107 12541.92 246.38 54698.82 88888.00 2015-04-17 03:35:48.875 107 12541.95 246.35 54698.80 88888.00 2015-04-17 03:35:49.000 107 12541.95 246.32 54698.78 88888.00 2015-04-17 03:35:49.125 107 12541.95 246.28 54698.78 88888.00 2015-04-17 03:35:49.250 107 12541.92 246.22 54698.80 88888.00 2015-04-17 03:35:49.375 107 12541.98 246.22 54698.82 88888.00 2015-04-17 03:35:49.500 107 12542.02 246.18 54698.80 88888.00 2015-04-17 03:35:49.625 107 12542.05 246.20 54698.82 88888.00 2015-04-17 03:35:49.750 107 12542.08 246.18 54698.82 88888.00 2015-04-17 03:35:49.875 107 12542.08 246.12 54698.82 88888.00 2015-04-17 03:35:50.000 107 12542.08 246.07 54698.80 88888.00 2015-04-17 03:35:50.125 107 12542.12 246.05 54698.82 88888.00 2015-04-17 03:35:50.250 107 12542.17 246.03 54698.85 88888.00 2015-04-17 03:35:50.375 107 12542.20 246.00 54698.85 88888.00 2015-04-17 03:35:50.500 107 12542.23 246.00 54698.85 88888.00 2015-04-17 03:35:50.625 107 12542.27 245.97 54698.85 88888.00 2015-04-17 03:35:50.750 107 12542.23 245.93 54698.82 88888.00 2015-04-17 03:35:50.875 107 12542.17 245.88 54698.82 88888.00 2015-04-17 03:35:51.000 107 12542.20 245.85 54698.82 88888.00 2015-04-17 03:35:51.125 107 12542.25 245.82 54698.90 88888.00 2015-04-17 03:35:51.250 107 12542.20 245.80 54698.90 88888.00 2015-04-17 03:35:51.375 107 12542.23 245.78 54698.90 88888.00 2015-04-17 03:35:51.500 107 12542.25 245.75 54698.88 88888.00 2015-04-17 03:35:51.625 107 12542.27 245.68 54698.88 88888.00 2015-04-17 03:35:51.750 107 12542.33 245.65 54698.85 88888.00 2015-04-17 03:35:51.875 107 12542.40 245.65 54698.88 88888.00 2015-04-17 03:35:52.000 107 12542.42 245.62 54698.88 88888.00 2015-04-17 03:35:52.125 107 12542.40 245.62 54698.88 88888.00 2015-04-17 03:35:52.250 107 12542.40 245.55 54698.85 88888.00 2015-04-17 03:35:52.375 107 12542.40 245.53 54698.88 88888.00 2015-04-17 03:35:52.500 107 12542.40 245.53 54698.88 88888.00 2015-04-17 03:35:52.625 107 12542.48 245.53 54698.88 88888.00 2015-04-17 03:35:52.750 107 12542.48 245.50 54698.90 88888.00 2015-04-17 03:35:52.875 107 12542.38 245.43 54698.85 88888.00 2015-04-17 03:35:53.000 107 12542.38 245.40 54698.85 88888.00 2015-04-17 03:35:53.125 107 12542.42 245.35 54698.82 88888.00 2015-04-17 03:35:53.250 107 12542.48 245.32 54698.85 88888.00 2015-04-17 03:35:53.375 107 12542.50 245.32 54698.88 88888.00 2015-04-17 03:35:53.500 107 12542.65 245.28 54698.88 88888.00 2015-04-17 03:35:53.625 107 12542.75 245.25 54698.90 88888.00 2015-04-17 03:35:53.750 107 12542.67 245.18 54698.90 88888.00 2015-04-17 03:35:53.875 107 12542.65 245.15 54698.88 88888.00 2015-04-17 03:35:54.000 107 12542.70 245.12 54698.85 88888.00 2015-04-17 03:35:54.125 107 12542.73 245.15 54698.90 88888.00 2015-04-17 03:35:54.250 107 12542.70 245.07 54698.90 88888.00 2015-04-17 03:35:54.375 107 12542.73 245.05 54698.90 88888.00 2015-04-17 03:35:54.500 107 12542.77 245.00 54698.88 88888.00 2015-04-17 03:35:54.625 107 12542.75 245.00 54698.88 88888.00 2015-04-17 03:35:54.750 107 12542.75 244.97 54698.93 88888.00 2015-04-17 03:35:54.875 107 12542.85 244.93 54698.93 88888.00 2015-04-17 03:35:55.000 107 12542.85 244.90 54698.90 88888.00 2015-04-17 03:35:55.125 107 12542.85 244.88 54698.93 88888.00 2015-04-17 03:35:55.250 107 12542.85 244.85 54698.97 88888.00 2015-04-17 03:35:55.375 107 12542.90 244.82 54699.00 88888.00 2015-04-17 03:35:55.500 107 12542.92 244.78 54699.00 88888.00 2015-04-17 03:35:55.625 107 12542.95 244.75 54698.97 88888.00 2015-04-17 03:35:55.750 107 12542.98 244.75 54698.95 88888.00 2015-04-17 03:35:55.875 107 12543.05 244.70 54698.95 88888.00 2015-04-17 03:35:56.000 107 12543.02 244.65 54698.95 88888.00 2015-04-17 03:35:56.125 107 12543.02 244.62 54698.97 88888.00 2015-04-17 03:35:56.250 107 12543.12 244.57 54698.95 88888.00 2015-04-17 03:35:56.375 107 12543.23 244.57 54698.95 88888.00 2015-04-17 03:35:56.500 107 12543.27 244.55 54698.95 88888.00 2015-04-17 03:35:56.625 107 12543.25 244.53 54698.90 88888.00 2015-04-17 03:35:56.750 107 12543.25 244.50 54698.90 88888.00 2015-04-17 03:35:56.875 107 12543.30 244.47 54698.93 88888.00 2015-04-17 03:35:57.000 107 12543.40 244.45 54698.95 88888.00 2015-04-17 03:35:57.125 107 12543.38 244.43 54698.97 88888.00 2015-04-17 03:35:57.250 107 12543.42 244.40 54698.95 88888.00 2015-04-17 03:35:57.375 107 12543.40 244.38 54698.95 88888.00 2015-04-17 03:35:57.500 107 12543.38 244.32 54698.93 88888.00 2015-04-17 03:35:57.625 107 12543.48 244.35 54698.95 88888.00 2015-04-17 03:35:57.750 107 12543.58 244.30 54698.97 88888.00 2015-04-17 03:35:57.875 107 12543.58 244.28 54698.97 88888.00 2015-04-17 03:35:58.000 107 12543.62 244.20 54698.93 88888.00 2015-04-17 03:35:58.125 107 12543.60 244.20 54698.95 88888.00 2015-04-17 03:35:58.250 107 12543.58 244.18 54698.93 88888.00 2015-04-17 03:35:58.375 107 12543.60 244.18 54698.93 88888.00 2015-04-17 03:35:58.500 107 12543.67 244.15 54698.95 88888.00 2015-04-17 03:35:58.625 107 12543.73 244.12 54698.93 88888.00 2015-04-17 03:35:58.750 107 12543.80 244.10 54698.95 88888.00 2015-04-17 03:35:58.875 107 12543.92 244.07 54698.95 88888.00 2015-04-17 03:35:59.000 107 12543.92 244.05 54698.95 88888.00 2015-04-17 03:35:59.125 107 12543.92 244.03 54698.95 88888.00 2015-04-17 03:35:59.250 107 12543.88 244.00 54698.97 88888.00 2015-04-17 03:35:59.375 107 12543.90 244.00 54698.97 88888.00 2015-04-17 03:35:59.500 107 12543.98 243.97 54699.00 88888.00 2015-04-17 03:35:59.625 107 12544.05 243.95 54698.97 88888.00 2015-04-17 03:35:59.750 107 12544.08 243.95 54698.97 88888.00 2015-04-17 03:35:59.875 107 12544.10 243.90 54698.95 88888.00 2015-04-17 03:36:00.000 107 12544.15 243.85 54698.95 88888.00 2015-04-17 03:36:00.125 107 12544.20 243.82 54698.97 88888.00 2015-04-17 03:36:00.250 107 12544.17 243.82 54698.95 88888.00 2015-04-17 03:36:00.375 107 12544.23 243.82 54698.95 88888.00 2015-04-17 03:36:00.500 107 12544.30 243.78 54698.95 88888.00 2015-04-17 03:36:00.625 107 12544.42 243.78 54698.95 88888.00 2015-04-17 03:36:00.750 107 12544.50 243.78 54698.95 88888.00 2015-04-17 03:36:00.875 107 12544.52 243.75 54698.95 88888.00 2015-04-17 03:36:01.000 107 12544.60 243.72 54698.93 88888.00 2015-04-17 03:36:01.125 107 12544.65 243.70 54698.93 88888.00 2015-04-17 03:36:01.250 107 12544.65 243.65 54698.95 88888.00 2015-04-17 03:36:01.375 107 12544.70 243.65 54698.95 88888.00 2015-04-17 03:36:01.500 107 12544.70 243.62 54698.95 88888.00 2015-04-17 03:36:01.625 107 12544.70 243.62 54698.95 88888.00 2015-04-17 03:36:01.750 107 12544.75 243.57 54698.95 88888.00 2015-04-17 03:36:01.875 107 12544.80 243.53 54698.93 88888.00 2015-04-17 03:36:02.000 107 12544.88 243.50 54698.93 88888.00 2015-04-17 03:36:02.125 107 12544.92 243.47 54698.93 88888.00 2015-04-17 03:36:02.250 107 12544.98 243.45 54698.95 88888.00 2015-04-17 03:36:02.375 107 12545.10 243.45 54698.95 88888.00 2015-04-17 03:36:02.500 107 12545.12 243.43 54698.95 88888.00 2015-04-17 03:36:02.625 107 12545.05 243.43 54698.95 88888.00 2015-04-17 03:36:02.750 107 12545.02 243.38 54698.97 88888.00 2015-04-17 03:36:02.875 107 12545.08 243.35 54698.97 88888.00 2015-04-17 03:36:03.000 107 12545.10 243.30 54698.97 88888.00 2015-04-17 03:36:03.125 107 12545.12 243.25 54699.00 88888.00 2015-04-17 03:36:03.250 107 12545.20 243.22 54699.00 88888.00 2015-04-17 03:36:03.375 107 12545.30 243.25 54699.00 88888.00 2015-04-17 03:36:03.500 107 12545.33 243.22 54699.00 88888.00 2015-04-17 03:36:03.625 107 12545.33 243.22 54699.00 88888.00 2015-04-17 03:36:03.750 107 12545.35 243.18 54699.00 88888.00 2015-04-17 03:36:03.875 107 12545.38 243.12 54699.00 88888.00 2015-04-17 03:36:04.000 107 12545.38 243.07 54699.00 88888.00 2015-04-17 03:36:04.125 107 12545.35 243.07 54699.00 88888.00 2015-04-17 03:36:04.250 107 12545.30 243.05 54699.00 88888.00 2015-04-17 03:36:04.375 107 12545.35 243.00 54698.97 88888.00 2015-04-17 03:36:04.500 107 12545.42 242.95 54699.00 88888.00 2015-04-17 03:36:04.625 107 12545.50 242.93 54699.00 88888.00 2015-04-17 03:36:04.750 107 12545.55 242.90 54699.03 88888.00 2015-04-17 03:36:04.875 107 12545.65 242.90 54699.03 88888.00 2015-04-17 03:36:05.000 107 12545.70 242.88 54699.03 88888.00 2015-04-17 03:36:05.125 107 12545.65 242.85 54699.00 88888.00 2015-04-17 03:36:05.250 107 12545.60 242.78 54699.00 88888.00 2015-04-17 03:36:05.375 107 12545.58 242.78 54699.05 88888.00 2015-04-17 03:36:05.500 107 12545.60 242.75 54699.05 88888.00 2015-04-17 03:36:05.625 107 12545.67 242.70 54699.03 88888.00 2015-04-17 03:36:05.750 107 12545.70 242.65 54699.05 88888.00 2015-04-17 03:36:05.875 107 12545.73 242.60 54699.03 88888.00 2015-04-17 03:36:06.000 107 12545.80 242.57 54699.00 88888.00 2015-04-17 03:36:06.125 107 12545.80 242.55 54699.03 88888.00 2015-04-17 03:36:06.250 107 12545.85 242.50 54699.03 88888.00 2015-04-17 03:36:06.375 107 12545.88 242.53 54699.03 88888.00 2015-04-17 03:36:06.500 107 12545.85 242.50 54699.07 88888.00 2015-04-17 03:36:06.625 107 12545.88 242.47 54699.05 88888.00 2015-04-17 03:36:06.750 107 12545.90 242.45 54699.05 88888.00 2015-04-17 03:36:06.875 107 12545.92 242.38 54699.05 88888.00 2015-04-17 03:36:07.000 107 12545.98 242.32 54699.07 88888.00 2015-04-17 03:36:07.125 107 12545.98 242.30 54699.10 88888.00 2015-04-17 03:36:07.250 107 12545.95 242.28 54699.12 88888.00 2015-04-17 03:36:07.375 107 12546.05 242.25 54699.10 88888.00 2015-04-17 03:36:07.500 107 12546.00 242.22 54699.10 88888.00 2015-04-17 03:36:07.625 107 12545.98 242.20 54699.12 88888.00 2015-04-17 03:36:07.750 107 12546.02 242.18 54699.15 88888.00 2015-04-17 03:36:07.875 107 12546.12 242.12 54699.15 88888.00 2015-04-17 03:36:08.000 107 12546.23 242.10 54699.12 88888.00 2015-04-17 03:36:08.125 107 12546.23 242.07 54699.12 88888.00 2015-04-17 03:36:08.250 107 12546.12 242.03 54699.18 88888.00 2015-04-17 03:36:08.375 107 12546.15 242.00 54699.18 88888.00 2015-04-17 03:36:08.500 107 12546.23 241.97 54699.15 88888.00 2015-04-17 03:36:08.625 107 12546.30 241.95 54699.15 88888.00 2015-04-17 03:36:08.750 107 12546.23 241.93 54699.18 88888.00 2015-04-17 03:36:08.875 107 12546.23 241.90 54699.18 88888.00 2015-04-17 03:36:09.000 107 12546.35 241.88 54699.18 88888.00 2015-04-17 03:36:09.125 107 12546.42 241.85 54699.18 88888.00 2015-04-17 03:36:09.250 107 12546.40 241.78 54699.18 88888.00 2015-04-17 03:36:09.375 107 12546.42 241.75 54699.20 88888.00 2015-04-17 03:36:09.500 107 12546.40 241.75 54699.20 88888.00 2015-04-17 03:36:09.625 107 12546.42 241.72 54699.20 88888.00 2015-04-17 03:36:09.750 107 12546.42 241.70 54699.22 88888.00 2015-04-17 03:36:09.875 107 12546.48 241.65 54699.22 88888.00 2015-04-17 03:36:10.000 107 12546.48 241.60 54699.22 88888.00 2015-04-17 03:36:10.125 107 12546.48 241.60 54699.22 88888.00 2015-04-17 03:36:10.250 107 12546.50 241.57 54699.22 88888.00 2015-04-17 03:36:10.375 107 12546.52 241.53 54699.22 88888.00 2015-04-17 03:36:10.500 107 12546.52 241.47 54699.25 88888.00 2015-04-17 03:36:10.625 107 12546.52 241.47 54699.25 88888.00 2015-04-17 03:36:10.750 107 12546.52 241.47 54699.25 88888.00 2015-04-17 03:36:10.875 107 12546.58 241.43 54699.28 88888.00 2015-04-17 03:36:11.000 107 12546.62 241.38 54699.28 88888.00 2015-04-17 03:36:11.125 107 12546.62 241.28 54699.28 88888.00 2015-04-17 03:36:11.250 107 12546.60 241.28 54699.30 88888.00 2015-04-17 03:36:11.375 107 12546.62 241.25 54699.30 88888.00 2015-04-17 03:36:11.500 107 12546.65 241.22 54699.30 88888.00 2015-04-17 03:36:11.625 107 12546.67 241.20 54699.32 88888.00 2015-04-17 03:36:11.750 107 12546.65 241.15 54699.32 88888.00 2015-04-17 03:36:11.875 107 12546.65 241.10 54699.32 88888.00 2015-04-17 03:36:12.000 107 12546.67 241.07 54699.35 88888.00 2015-04-17 03:36:12.125 107 12546.70 241.03 54699.38 88888.00 2015-04-17 03:36:12.250 107 12546.65 240.97 54699.38 88888.00 2015-04-17 03:36:12.375 107 12546.67 240.95 54699.35 88888.00 2015-04-17 03:36:12.500 107 12546.70 240.93 54699.35 88888.00 2015-04-17 03:36:12.625 107 12546.75 240.90 54699.38 88888.00 2015-04-17 03:36:12.750 107 12546.80 240.85 54699.43 88888.00 2015-04-17 03:36:12.875 107 12546.85 240.80 54699.40 88888.00 2015-04-17 03:36:13.000 107 12546.85 240.75 54699.38 88888.00 2015-04-17 03:36:13.125 107 12546.80 240.72 54699.38 88888.00 2015-04-17 03:36:13.250 107 12546.80 240.70 54699.43 88888.00 2015-04-17 03:36:13.375 107 12546.85 240.65 54699.43 88888.00 2015-04-17 03:36:13.500 107 12546.92 240.62 54699.43 88888.00 2015-04-17 03:36:13.625 107 12546.95 240.60 54699.45 88888.00 2015-04-17 03:36:13.750 107 12546.98 240.57 54699.45 88888.00 2015-04-17 03:36:13.875 107 12547.05 240.55 54699.47 88888.00 2015-04-17 03:36:14.000 107 12547.10 240.50 54699.45 88888.00 2015-04-17 03:36:14.125 107 12547.05 240.45 54699.50 88888.00 2015-04-17 03:36:14.250 107 12546.98 240.40 54699.50 88888.00 2015-04-17 03:36:14.375 107 12547.05 240.38 54699.47 88888.00 2015-04-17 03:36:14.500 107 12547.02 240.35 54699.50 88888.00 2015-04-17 03:36:14.625 107 12547.00 240.28 54699.53 88888.00 2015-04-17 03:36:14.750 107 12547.10 240.25 54699.50 88888.00 2015-04-17 03:36:14.875 107 12547.12 240.20 54699.50 88888.00 2015-04-17 03:36:15.000 107 12547.12 240.18 54699.50 88888.00 2015-04-17 03:36:15.125 107 12547.15 240.15 54699.53 88888.00 2015-04-17 03:36:15.250 107 12547.17 240.10 54699.53 88888.00 2015-04-17 03:36:15.375 107 12547.23 240.07 54699.57 88888.00 2015-04-17 03:36:15.500 107 12547.23 240.05 54699.55 88888.00 2015-04-17 03:36:15.625 107 12547.17 240.00 54699.60 88888.00 2015-04-17 03:36:15.750 107 12547.20 240.00 54699.60 88888.00 2015-04-17 03:36:15.875 107 12547.25 240.00 54699.60 88888.00 2015-04-17 03:36:16.000 107 12547.25 239.95 54699.57 88888.00 2015-04-17 03:36:16.125 107 12547.25 239.90 54699.57 88888.00 2015-04-17 03:36:16.250 107 12547.23 239.82 54699.60 88888.00 2015-04-17 03:36:16.375 107 12547.30 239.82 54699.60 88888.00 2015-04-17 03:36:16.500 107 12547.45 239.80 54699.60 88888.00 2015-04-17 03:36:16.625 107 12547.42 239.80 54699.60 88888.00 2015-04-17 03:36:16.750 107 12547.45 239.75 54699.62 88888.00 2015-04-17 03:36:16.875 107 12547.50 239.70 54699.62 88888.00 2015-04-17 03:36:17.000 107 12547.52 239.68 54699.65 88888.00 2015-04-17 03:36:17.125 107 12547.55 239.62 54699.62 88888.00 2015-04-17 03:36:17.250 107 12547.55 239.55 54699.65 88888.00 2015-04-17 03:36:17.375 107 12547.58 239.53 54699.68 88888.00 2015-04-17 03:36:17.500 107 12547.58 239.50 54699.68 88888.00 2015-04-17 03:36:17.625 107 12547.62 239.45 54699.68 88888.00 2015-04-17 03:36:17.750 107 12547.65 239.43 54699.70 88888.00 2015-04-17 03:36:17.875 107 12547.62 239.40 54699.72 88888.00 2015-04-17 03:36:18.000 107 12547.65 239.35 54699.75 88888.00 2015-04-17 03:36:18.125 107 12547.70 239.35 54699.78 88888.00 2015-04-17 03:36:18.250 107 12547.75 239.30 54699.75 88888.00 2015-04-17 03:36:18.375 107 12547.80 239.25 54699.75 88888.00 2015-04-17 03:36:18.500 107 12547.80 239.22 54699.75 88888.00 2015-04-17 03:36:18.625 107 12547.80 239.22 54699.75 88888.00 2015-04-17 03:36:18.750 107 12547.83 239.20 54699.78 88888.00 2015-04-17 03:36:18.875 107 12547.88 239.15 54699.78 88888.00 2015-04-17 03:36:19.000 107 12547.90 239.07 54699.75 88888.00 2015-04-17 03:36:19.125 107 12547.92 239.05 54699.75 88888.00 2015-04-17 03:36:19.250 107 12547.92 239.03 54699.80 88888.00 2015-04-17 03:36:19.375 107 12547.98 239.03 54699.82 88888.00 2015-04-17 03:36:19.500 107 12548.02 238.97 54699.80 88888.00 2015-04-17 03:36:19.625 107 12548.05 238.93 54699.80 88888.00 2015-04-17 03:36:19.750 107 12548.08 238.88 54699.82 88888.00 2015-04-17 03:36:19.875 107 12548.12 238.88 54699.85 88888.00 2015-04-17 03:36:20.000 107 12548.15 238.85 54699.85 88888.00 2015-04-17 03:36:20.125 107 12548.17 238.78 54699.88 88888.00 2015-04-17 03:36:20.250 107 12548.20 238.72 54699.88 88888.00 2015-04-17 03:36:20.375 107 12548.30 238.75 54699.88 88888.00 2015-04-17 03:36:20.500 107 12548.33 238.70 54699.88 88888.00 2015-04-17 03:36:20.625 107 12548.35 238.65 54699.88 88888.00 2015-04-17 03:36:20.750 107 12548.38 238.62 54699.88 88888.00 2015-04-17 03:36:20.875 107 12548.42 238.60 54699.85 88888.00 2015-04-17 03:36:21.000 107 12548.42 238.57 54699.85 88888.00 2015-04-17 03:36:21.125 107 12548.48 238.50 54699.85 88888.00 2015-04-17 03:36:21.250 107 12548.52 238.47 54699.88 88888.00 2015-04-17 03:36:21.375 107 12548.52 238.47 54699.88 88888.00 2015-04-17 03:36:21.500 107 12548.52 238.43 54699.88 88888.00 2015-04-17 03:36:21.625 107 12548.55 238.40 54699.88 88888.00 2015-04-17 03:36:21.750 107 12548.62 238.40 54699.90 88888.00 2015-04-17 03:36:21.875 107 12548.75 238.38 54699.88 88888.00 2015-04-17 03:36:22.000 107 12548.77 238.32 54699.88 88888.00 2015-04-17 03:36:22.125 107 12548.83 238.28 54699.90 88888.00 2015-04-17 03:36:22.250 107 12548.85 238.25 54699.93 88888.00 2015-04-17 03:36:22.375 107 12548.92 238.22 54699.93 88888.00 2015-04-17 03:36:22.500 107 12548.98 238.20 54699.93 88888.00 2015-04-17 03:36:22.625 107 12549.02 238.15 54699.93 88888.00 2015-04-17 03:36:22.750 107 12549.02 238.12 54699.93 88888.00 2015-04-17 03:36:22.875 107 12549.05 238.10 54699.95 88888.00 2015-04-17 03:36:23.000 107 12549.08 238.05 54699.93 88888.00 2015-04-17 03:36:23.125 107 12549.15 238.00 54699.93 88888.00 2015-04-17 03:36:23.250 107 12549.17 237.95 54699.93 88888.00 2015-04-17 03:36:23.375 107 12549.23 237.93 54699.93 88888.00 2015-04-17 03:36:23.500 107 12549.27 237.93 54699.93 88888.00 2015-04-17 03:36:23.625 107 12549.35 237.88 54699.93 88888.00 2015-04-17 03:36:23.750 107 12549.35 237.85 54699.95 88888.00 2015-04-17 03:36:23.875 107 12549.38 237.82 54699.97 88888.00 2015-04-17 03:36:24.000 107 12549.45 237.80 54699.95 88888.00 2015-04-17 03:36:24.125 107 12549.48 237.78 54699.95 88888.00 2015-04-17 03:36:24.250 107 12549.48 237.70 54700.00 88888.00 2015-04-17 03:36:24.375 107 12549.48 237.68 54700.00 88888.00 2015-04-17 03:36:24.500 107 12549.52 237.70 54700.00 88888.00 2015-04-17 03:36:24.625 107 12549.55 237.68 54700.03 88888.00 2015-04-17 03:36:24.750 107 12549.55 237.65 54700.00 88888.00 2015-04-17 03:36:24.875 107 12549.58 237.57 54700.00 88888.00 2015-04-17 03:36:25.000 107 12549.62 237.57 54699.97 88888.00 2015-04-17 03:36:25.125 107 12549.70 237.55 54700.00 88888.00 2015-04-17 03:36:25.250 107 12549.65 237.53 54700.00 88888.00 2015-04-17 03:36:25.375 107 12549.75 237.50 54700.00 88888.00 2015-04-17 03:36:25.500 107 12549.85 237.45 54700.03 88888.00 2015-04-17 03:36:25.625 107 12549.90 237.47 54700.05 88888.00 2015-04-17 03:36:25.750 107 12549.88 237.47 54700.03 88888.00 2015-04-17 03:36:25.875 107 12549.83 237.45 54700.03 88888.00 2015-04-17 03:36:26.000 107 12549.85 237.40 54700.05 88888.00 2015-04-17 03:36:26.125 107 12549.88 237.35 54700.05 88888.00 2015-04-17 03:36:26.250 107 12549.88 237.30 54700.07 88888.00 2015-04-17 03:36:26.375 107 12549.98 237.28 54700.07 88888.00 2015-04-17 03:36:26.500 107 12549.98 237.25 54700.05 88888.00 2015-04-17 03:36:26.625 107 12549.95 237.22 54700.07 88888.00 2015-04-17 03:36:26.750 107 12549.98 237.18 54700.07 88888.00 2015-04-17 03:36:26.875 107 12550.05 237.15 54700.07 88888.00 2015-04-17 03:36:27.000 107 12550.10 237.07 54700.07 88888.00 2015-04-17 03:36:27.125 107 12550.17 237.03 54700.07 88888.00 2015-04-17 03:36:27.250 107 12550.23 237.03 54700.10 88888.00 2015-04-17 03:36:27.375 107 12550.30 237.03 54700.10 88888.00 2015-04-17 03:36:27.500 107 12550.30 237.03 54700.12 88888.00 2015-04-17 03:36:27.625 107 12550.35 236.97 54700.10 88888.00 2015-04-17 03:36:27.750 107 12550.38 236.93 54700.12 88888.00 2015-04-17 03:36:27.875 107 12550.38 236.88 54700.12 88888.00 2015-04-17 03:36:28.000 107 12550.38 236.88 54700.15 88888.00 2015-04-17 03:36:28.125 107 12550.40 236.85 54700.18 88888.00 2015-04-17 03:36:28.250 107 12550.45 236.75 54700.15 88888.00 2015-04-17 03:36:28.375 107 12550.52 236.72 54700.10 88888.00 2015-04-17 03:36:28.500 107 12550.55 236.68 54700.15 88888.00 2015-04-17 03:36:28.625 107 12550.60 236.65 54700.15 88888.00 2015-04-17 03:36:28.750 107 12550.65 236.68 54700.18 88888.00 2015-04-17 03:36:28.875 107 12550.70 236.62 54700.20 88888.00 2015-04-17 03:36:29.000 107 12550.73 236.55 54700.18 88888.00 2015-04-17 03:36:29.125 107 12550.77 236.55 54700.18 88888.00 2015-04-17 03:36:29.250 107 12550.80 236.53 54700.18 88888.00 2015-04-17 03:36:29.375 107 12550.75 236.50 54700.18 88888.00 2015-04-17 03:36:29.500 107 12550.77 236.45 54700.20 88888.00 2015-04-17 03:36:29.625 107 12550.85 236.43 54700.20 88888.00 2015-04-17 03:36:29.750 107 12550.90 236.43 54700.25 88888.00 2015-04-17 03:36:29.875 107 12551.00 236.40 54700.25 88888.00 2015-04-17 03:36:30.000 107 12550.98 236.32 54700.25 88888.00 2015-04-17 03:36:30.125 107 12550.92 236.30 54700.25 88888.00 2015-04-17 03:36:30.250 107 12550.98 236.28 54700.28 88888.00 2015-04-17 03:36:30.375 107 12551.12 236.28 54700.25 88888.00 2015-04-17 03:36:30.500 107 12551.12 236.25 54700.28 88888.00 2015-04-17 03:36:30.625 107 12551.12 236.15 54700.25 88888.00 2015-04-17 03:36:30.750 107 12551.17 236.18 54700.25 88888.00 2015-04-17 03:36:30.875 107 12551.17 236.18 54700.30 88888.00 2015-04-17 03:36:31.000 107 12551.17 236.10 54700.30 88888.00 2015-04-17 03:36:31.125 107 12551.23 236.05 54700.30 88888.00 2015-04-17 03:36:31.250 107 12551.27 236.03 54700.32 88888.00 2015-04-17 03:36:31.375 107 12551.40 236.05 54700.30 88888.00 2015-04-17 03:36:31.500 107 12551.48 236.00 54700.30 88888.00 2015-04-17 03:36:31.625 107 12551.42 235.95 54700.30 88888.00 2015-04-17 03:36:31.750 107 12551.45 235.90 54700.30 88888.00 2015-04-17 03:36:31.875 107 12551.48 235.90 54700.32 88888.00 2015-04-17 03:36:32.000 107 12551.55 235.90 54700.35 88888.00 2015-04-17 03:36:32.125 107 12551.62 235.90 54700.38 88888.00 2015-04-17 03:36:32.250 107 12551.62 235.82 54700.35 88888.00 2015-04-17 03:36:32.375 107 12551.62 235.82 54700.35 88888.00 2015-04-17 03:36:32.500 107 12551.62 235.78 54700.35 88888.00 2015-04-17 03:36:32.625 107 12551.70 235.75 54700.38 88888.00 2015-04-17 03:36:32.750 107 12551.77 235.75 54700.40 88888.00 2015-04-17 03:36:32.875 107 12551.83 235.70 54700.40 88888.00 2015-04-17 03:36:33.000 107 12551.85 235.68 54700.35 88888.00 2015-04-17 03:36:33.125 107 12551.83 235.65 54700.38 88888.00 2015-04-17 03:36:33.250 107 12551.83 235.65 54700.38 88888.00 2015-04-17 03:36:33.375 107 12551.88 235.65 54700.38 88888.00 2015-04-17 03:36:33.500 107 12551.90 235.57 54700.43 88888.00 2015-04-17 03:36:33.625 107 12551.92 235.50 54700.40 88888.00 2015-04-17 03:36:33.750 107 12551.98 235.50 54700.43 88888.00 2015-04-17 03:36:33.875 107 12552.00 235.50 54700.43 88888.00 2015-04-17 03:36:34.000 107 12552.02 235.50 54700.43 88888.00 2015-04-17 03:36:34.125 107 12552.02 235.50 54700.47 88888.00 2015-04-17 03:36:34.250 107 12552.05 235.45 54700.45 88888.00 2015-04-17 03:36:34.375 107 12552.10 235.38 54700.45 88888.00 2015-04-17 03:36:34.500 107 12552.08 235.35 54700.45 88888.00 2015-04-17 03:36:34.625 107 12552.08 235.30 54700.47 88888.00 2015-04-17 03:36:34.750 107 12552.17 235.30 54700.50 88888.00 2015-04-17 03:36:34.875 107 12552.17 235.28 54700.53 88888.00 2015-04-17 03:36:35.000 107 12552.25 235.25 54700.50 88888.00 2015-04-17 03:36:35.125 107 12552.30 235.22 54700.53 88888.00 2015-04-17 03:36:35.250 107 12552.27 235.20 54700.55 88888.00 2015-04-17 03:36:35.375 107 12552.33 235.20 54700.57 88888.00 2015-04-17 03:36:35.500 107 12552.40 235.18 54700.53 88888.00 2015-04-17 03:36:35.625 107 12552.40 235.12 54700.55 88888.00 2015-04-17 03:36:35.750 107 12552.50 235.10 54700.57 88888.00 2015-04-17 03:36:35.875 107 12552.55 235.05 54700.57 88888.00 2015-04-17 03:36:36.000 107 12552.55 235.03 54700.60 88888.00 2015-04-17 03:36:36.125 107 12552.52 235.00 54700.60 88888.00 2015-04-17 03:36:36.250 107 12552.50 234.95 54700.62 88888.00 2015-04-17 03:36:36.375 107 12552.55 234.90 54700.60 88888.00 2015-04-17 03:36:36.500 107 12552.58 234.88 54700.60 88888.00 2015-04-17 03:36:36.625 107 12552.62 234.88 54700.62 88888.00 2015-04-17 03:36:36.750 107 12552.65 234.85 54700.65 88888.00 2015-04-17 03:36:36.875 107 12552.60 234.82 54700.65 88888.00 2015-04-17 03:36:37.000 107 12552.55 234.75 54700.62 88888.00 2015-04-17 03:36:37.125 107 12552.60 234.75 54700.65 88888.00 2015-04-17 03:36:37.250 107 12552.62 234.72 54700.65 88888.00 2015-04-17 03:36:37.375 107 12552.67 234.70 54700.68 88888.00 2015-04-17 03:36:37.500 107 12552.73 234.68 54700.70 88888.00 2015-04-17 03:36:37.625 107 12552.75 234.68 54700.72 88888.00 2015-04-17 03:36:37.750 107 12552.70 234.62 54700.75 88888.00 2015-04-17 03:36:37.875 107 12552.73 234.60 54700.72 88888.00 2015-04-17 03:36:38.000 107 12552.83 234.60 54700.72 88888.00 2015-04-17 03:36:38.125 107 12552.85 234.55 54700.75 88888.00 2015-04-17 03:36:38.250 107 12552.85 234.47 54700.70 88888.00 2015-04-17 03:36:38.375 107 12552.83 234.45 54700.72 88888.00 2015-04-17 03:36:38.500 107 12552.85 234.43 54700.72 88888.00 2015-04-17 03:36:38.625 107 12552.85 234.45 54700.78 88888.00 2015-04-17 03:36:38.750 107 12552.88 234.45 54700.75 88888.00 2015-04-17 03:36:38.875 107 12552.92 234.40 54700.75 88888.00 2015-04-17 03:36:39.000 107 12552.95 234.38 54700.75 88888.00 2015-04-17 03:36:39.125 107 12552.88 234.38 54700.78 88888.00 2015-04-17 03:36:39.250 107 12552.90 234.35 54700.82 88888.00 2015-04-17 03:36:39.375 107 12552.90 234.35 54700.85 88888.00 2015-04-17 03:36:39.500 107 12552.90 234.32 54700.85 88888.00 2015-04-17 03:36:39.625 107 12552.88 234.28 54700.85 88888.00 2015-04-17 03:36:39.750 107 12552.85 234.25 54700.82 88888.00 2015-04-17 03:36:39.875 107 12552.90 234.22 54700.82 88888.00 2015-04-17 03:36:40.000 107 12552.95 234.18 54700.82 88888.00 2015-04-17 03:36:40.125 107 12552.98 234.18 54700.88 88888.00 2015-04-17 03:36:40.250 107 12552.95 234.15 54700.90 88888.00 2015-04-17 03:36:40.375 107 12553.05 234.12 54700.90 88888.00 2015-04-17 03:36:40.500 107 12553.08 234.07 54700.90 88888.00 2015-04-17 03:36:40.625 107 12553.02 234.05 54700.88 88888.00 2015-04-17 03:36:40.750 107 12553.05 234.05 54700.88 88888.00 2015-04-17 03:36:40.875 107 12553.05 234.05 54700.88 88888.00 2015-04-17 03:36:41.000 107 12553.08 234.00 54700.90 88888.00 2015-04-17 03:36:41.125 107 12553.08 233.97 54700.95 88888.00 2015-04-17 03:36:41.250 107 12553.05 233.95 54700.95 88888.00 2015-04-17 03:36:41.375 107 12553.08 233.95 54700.97 88888.00 2015-04-17 03:36:41.500 107 12553.05 233.93 54700.97 88888.00 2015-04-17 03:36:41.625 107 12553.00 233.90 54700.97 88888.00 2015-04-17 03:36:41.750 107 12553.00 233.88 54701.00 88888.00 2015-04-17 03:36:41.875 107 12553.05 233.88 54701.03 88888.00 2015-04-17 03:36:42.000 107 12553.12 233.85 54701.00 88888.00 2015-04-17 03:36:42.125 107 12553.17 233.80 54701.00 88888.00 2015-04-17 03:36:42.250 107 12553.17 233.78 54701.00 88888.00 2015-04-17 03:36:42.375 107 12553.23 233.72 54701.00 88888.00 2015-04-17 03:36:42.500 107 12553.27 233.75 54701.00 88888.00 2015-04-17 03:36:42.625 107 12553.27 233.75 54701.00 88888.00 2015-04-17 03:36:42.750 107 12553.25 233.75 54701.05 88888.00 2015-04-17 03:36:42.875 107 12553.30 233.75 54701.07 88888.00 2015-04-17 03:36:43.000 107 12553.38 233.72 54701.10 88888.00 2015-04-17 03:36:43.125 107 12553.38 233.68 54701.10 88888.00 2015-04-17 03:36:43.250 107 12553.27 233.60 54701.07 88888.00 2015-04-17 03:36:43.375 107 12553.30 233.62 54701.07 88888.00 2015-04-17 03:36:43.500 107 12553.33 233.60 54701.10 88888.00 2015-04-17 03:36:43.625 107 12553.35 233.57 54701.10 88888.00 2015-04-17 03:36:43.750 107 12553.33 233.57 54701.12 88888.00 2015-04-17 03:36:43.875 107 12553.30 233.55 54701.15 88888.00 2015-04-17 03:36:44.000 107 12553.33 233.55 54701.15 88888.00 2015-04-17 03:36:44.125 107 12553.38 233.53 54701.18 88888.00 2015-04-17 03:36:44.250 107 12553.40 233.43 54701.18 88888.00 2015-04-17 03:36:44.375 107 12553.40 233.43 54701.22 88888.00 2015-04-17 03:36:44.500 107 12553.42 233.43 54701.25 88888.00 2015-04-17 03:36:44.625 107 12553.45 233.40 54701.22 88888.00 2015-04-17 03:36:44.750 107 12553.45 233.40 54701.22 88888.00 2015-04-17 03:36:44.875 107 12553.48 233.38 54701.25 88888.00 2015-04-17 03:36:45.000 107 12553.45 233.38 54701.25 88888.00 2015-04-17 03:36:45.125 107 12553.42 233.32 54701.25 88888.00 2015-04-17 03:36:45.250 107 12553.48 233.30 54701.25 88888.00 2015-04-17 03:36:45.375 107 12553.48 233.28 54701.25 88888.00 2015-04-17 03:36:45.500 107 12553.42 233.25 54701.25 88888.00 2015-04-17 03:36:45.625 107 12553.48 233.22 54701.30 88888.00 2015-04-17 03:36:45.750 107 12553.50 233.20 54701.30 88888.00 2015-04-17 03:36:45.875 107 12553.55 233.20 54701.32 88888.00 2015-04-17 03:36:46.000 107 12553.55 233.18 54701.32 88888.00 2015-04-17 03:36:46.125 107 12553.52 233.18 54701.35 88888.00 2015-04-17 03:36:46.250 107 12553.55 233.12 54701.35 88888.00 2015-04-17 03:36:46.375 107 12553.60 233.10 54701.32 88888.00 2015-04-17 03:36:46.500 107 12553.60 233.07 54701.32 88888.00 2015-04-17 03:36:46.625 107 12553.55 233.07 54701.35 88888.00 2015-04-17 03:36:46.750 107 12553.50 233.05 54701.38 88888.00 2015-04-17 03:36:46.875 107 12553.52 233.03 54701.38 88888.00 2015-04-17 03:36:47.000 107 12553.58 233.00 54701.35 88888.00 2015-04-17 03:36:47.125 107 12553.58 232.97 54701.40 88888.00 2015-04-17 03:36:47.250 107 12553.58 232.93 54701.43 88888.00 2015-04-17 03:36:47.375 107 12553.62 232.90 54701.40 88888.00 2015-04-17 03:36:47.500 107 12553.70 232.90 54701.43 88888.00 2015-04-17 03:36:47.625 107 12553.67 232.88 54701.43 88888.00 2015-04-17 03:36:47.750 107 12553.62 232.88 54701.45 88888.00 2015-04-17 03:36:47.875 107 12553.65 232.90 54701.45 88888.00 2015-04-17 03:36:48.000 107 12553.70 232.88 54701.45 88888.00 2015-04-17 03:36:48.125 107 12553.67 232.82 54701.50 88888.00 2015-04-17 03:36:48.250 107 12553.65 232.82 54701.50 88888.00 2015-04-17 03:36:48.375 107 12553.77 232.82 54701.53 88888.00 2015-04-17 03:36:48.500 107 12553.80 232.80 54701.53 88888.00 2015-04-17 03:36:48.625 107 12553.80 232.78 54701.53 88888.00 2015-04-17 03:36:48.750 107 12553.73 232.75 54701.50 88888.00 2015-04-17 03:36:48.875 107 12553.70 232.70 54701.53 88888.00 2015-04-17 03:36:49.000 107 12553.80 232.70 54701.53 88888.00 2015-04-17 03:36:49.125 107 12553.83 232.68 54701.53 88888.00 2015-04-17 03:36:49.250 107 12553.77 232.68 54701.53 88888.00 2015-04-17 03:36:49.375 107 12553.77 232.68 54701.57 88888.00 2015-04-17 03:36:49.500 107 12553.85 232.65 54701.55 88888.00 2015-04-17 03:36:49.625 107 12553.88 232.62 54701.57 88888.00 2015-04-17 03:36:49.750 107 12553.92 232.62 54701.60 88888.00 2015-04-17 03:36:49.875 107 12553.92 232.57 54701.60 88888.00 2015-04-17 03:36:50.000 107 12553.85 232.55 54701.60 88888.00 2015-04-17 03:36:50.125 107 12553.88 232.53 54701.62 88888.00 2015-04-17 03:36:50.250 107 12553.88 232.50 54701.65 88888.00 2015-04-17 03:36:50.375 107 12553.88 232.47 54701.65 88888.00 2015-04-17 03:36:50.500 107 12553.90 232.47 54701.62 88888.00 2015-04-17 03:36:50.625 107 12553.92 232.47 54701.62 88888.00 2015-04-17 03:36:50.750 107 12553.92 232.45 54701.62 88888.00 2015-04-17 03:36:50.875 107 12553.90 232.43 54701.68 88888.00 2015-04-17 03:36:51.000 107 12553.90 232.43 54701.65 88888.00 2015-04-17 03:36:51.125 107 12553.92 232.43 54701.68 88888.00 2015-04-17 03:36:51.250 107 12553.95 232.40 54701.68 88888.00 2015-04-17 03:36:51.375 107 12553.98 232.38 54701.65 88888.00 2015-04-17 03:36:51.500 107 12554.00 232.35 54701.65 88888.00 2015-04-17 03:36:51.625 107 12554.00 232.32 54701.70 88888.00 2015-04-17 03:36:51.750 107 12554.02 232.32 54701.70 88888.00 2015-04-17 03:36:51.875 107 12554.00 232.28 54701.70 88888.00 2015-04-17 03:36:52.000 107 12554.05 232.30 54701.70 88888.00 2015-04-17 03:36:52.125 107 12554.10 232.30 54701.72 88888.00 2015-04-17 03:36:52.250 107 12554.08 232.22 54701.70 88888.00 2015-04-17 03:36:52.375 107 12554.05 232.22 54701.70 88888.00 2015-04-17 03:36:52.500 107 12554.05 232.22 54701.72 88888.00 2015-04-17 03:36:52.625 107 12554.08 232.25 54701.75 88888.00 2015-04-17 03:36:52.750 107 12554.08 232.20 54701.78 88888.00 2015-04-17 03:36:52.875 107 12554.08 232.18 54701.80 88888.00 2015-04-17 03:36:53.000 107 12554.02 232.15 54701.78 88888.00 2015-04-17 03:36:53.125 107 12554.08 232.12 54701.78 88888.00 2015-04-17 03:36:53.250 107 12554.12 232.12 54701.82 88888.00 2015-04-17 03:36:53.375 107 12554.17 232.12 54701.85 88888.00 2015-04-17 03:36:53.500 107 12554.12 232.10 54701.82 88888.00 2015-04-17 03:36:53.625 107 12554.08 232.07 54701.82 88888.00 2015-04-17 03:36:53.750 107 12554.12 232.05 54701.82 88888.00 2015-04-17 03:36:53.875 107 12554.15 232.03 54701.82 88888.00 2015-04-17 03:36:54.000 107 12554.17 232.00 54701.82 88888.00 2015-04-17 03:36:54.125 107 12554.17 232.00 54701.82 88888.00 2015-04-17 03:36:54.250 107 12554.20 231.95 54701.88 88888.00 2015-04-17 03:36:54.375 107 12554.20 231.97 54701.88 88888.00 2015-04-17 03:36:54.500 107 12554.23 231.97 54701.93 88888.00 2015-04-17 03:36:54.625 107 12554.25 231.95 54701.93 88888.00 2015-04-17 03:36:54.750 107 12554.30 231.95 54701.93 88888.00 2015-04-17 03:36:54.875 107 12554.33 232.00 54701.95 88888.00 2015-04-17 03:36:55.000 107 12554.30 231.95 54701.95 88888.00 2015-04-17 03:36:55.125 107 12554.27 232.00 54701.97 88888.00 2015-04-17 03:36:55.250 107 12554.33 231.95 54702.00 88888.00 2015-04-17 03:36:55.375 107 12554.35 231.93 54701.97 88888.00 2015-04-17 03:36:55.500 107 12554.35 231.93 54701.97 88888.00 2015-04-17 03:36:55.625 107 12554.38 231.95 54702.00 88888.00 2015-04-17 03:36:55.750 107 12554.42 231.90 54702.03 88888.00 2015-04-17 03:36:55.875 107 12554.42 231.88 54702.05 88888.00 2015-04-17 03:36:56.000 107 12554.40 231.88 54702.03 88888.00 2015-04-17 03:36:56.125 107 12554.40 231.88 54702.05 88888.00 2015-04-17 03:36:56.250 107 12554.42 231.88 54702.07 88888.00 2015-04-17 03:36:56.375 107 12554.45 231.82 54702.05 88888.00 2015-04-17 03:36:56.500 107 12554.42 231.80 54702.03 88888.00 2015-04-17 03:36:56.625 107 12554.42 231.80 54702.05 88888.00 2015-04-17 03:36:56.750 107 12554.48 231.80 54702.05 88888.00 2015-04-17 03:36:56.875 107 12554.45 231.78 54702.05 88888.00 2015-04-17 03:36:57.000 107 12554.40 231.75 54702.05 88888.00 2015-04-17 03:36:57.125 107 12554.48 231.78 54702.07 88888.00 2015-04-17 03:36:57.250 107 12554.48 231.72 54702.12 88888.00 2015-04-17 03:36:57.375 107 12554.50 231.75 54702.12 88888.00 2015-04-17 03:36:57.500 107 12554.50 231.75 54702.10 88888.00 2015-04-17 03:36:57.625 107 12554.58 231.75 54702.10 88888.00 2015-04-17 03:36:57.750 107 12554.60 231.75 54702.12 88888.00 2015-04-17 03:36:57.875 107 12554.52 231.72 54702.12 88888.00 2015-04-17 03:36:58.000 107 12554.48 231.70 54702.12 88888.00 2015-04-17 03:36:58.125 107 12554.52 231.70 54702.15 88888.00 2015-04-17 03:36:58.250 107 12554.62 231.65 54702.18 88888.00 2015-04-17 03:36:58.375 107 12554.67 231.62 54702.18 88888.00 2015-04-17 03:36:58.500 107 12554.65 231.62 54702.20 88888.00 2015-04-17 03:36:58.625 107 12554.67 231.62 54702.22 88888.00 2015-04-17 03:36:58.750 107 12554.73 231.68 54702.20 88888.00 2015-04-17 03:36:58.875 107 12554.73 231.65 54702.22 88888.00 2015-04-17 03:36:59.000 107 12554.73 231.62 54702.20 88888.00 2015-04-17 03:36:59.125 107 12554.80 231.62 54702.22 88888.00 2015-04-17 03:36:59.250 107 12554.80 231.62 54702.25 88888.00 2015-04-17 03:36:59.375 107 12554.80 231.62 54702.28 88888.00 2015-04-17 03:36:59.500 107 12554.77 231.60 54702.25 88888.00 2015-04-17 03:36:59.625 107 12554.77 231.57 54702.25 88888.00 2015-04-17 03:36:59.750 107 12554.83 231.57 54702.25 88888.00 2015-04-17 03:36:59.875 107 12554.83 231.57 54702.30 88888.00 2015-04-17 03:37:00.000 107 12554.90 231.60 54702.30 88888.00 2015-04-17 03:37:00.125 107 12554.92 231.57 54702.35 88888.00 2015-04-17 03:37:00.250 107 12554.85 231.53 54702.35 88888.00 2015-04-17 03:37:00.375 107 12554.88 231.50 54702.32 88888.00 2015-04-17 03:37:00.500 107 12554.98 231.53 54702.35 88888.00 2015-04-17 03:37:00.625 107 12554.98 231.60 54702.38 88888.00 2015-04-17 03:37:00.750 107 12554.95 231.55 54702.35 88888.00 2015-04-17 03:37:00.875 107 12555.02 231.57 54702.35 88888.00 2015-04-17 03:37:01.000 107 12555.12 231.55 54702.35 88888.00 2015-04-17 03:37:01.125 107 12555.08 231.53 54702.40 88888.00 2015-04-17 03:37:01.250 107 12555.02 231.50 54702.43 88888.00 2015-04-17 03:37:01.375 107 12555.02 231.50 54702.43 88888.00 2015-04-17 03:37:01.500 107 12555.05 231.47 54702.43 88888.00 2015-04-17 03:37:01.625 107 12555.08 231.47 54702.43 88888.00 2015-04-17 03:37:01.750 107 12555.10 231.45 54702.47 88888.00 2015-04-17 03:37:01.875 107 12555.10 231.45 54702.50 88888.00 2015-04-17 03:37:02.000 107 12555.12 231.47 54702.50 88888.00 2015-04-17 03:37:02.125 107 12555.20 231.43 54702.50 88888.00 2015-04-17 03:37:02.250 107 12555.17 231.40 54702.53 88888.00 2015-04-17 03:37:02.375 107 12555.20 231.40 54702.55 88888.00 2015-04-17 03:37:02.500 107 12555.17 231.40 54702.57 88888.00 2015-04-17 03:37:02.625 107 12555.15 231.40 54702.55 88888.00 2015-04-17 03:37:02.750 107 12555.17 231.38 54702.53 88888.00 2015-04-17 03:37:02.875 107 12555.17 231.35 54702.53 88888.00 2015-04-17 03:37:03.000 107 12555.25 231.35 54702.53 88888.00 2015-04-17 03:37:03.125 107 12555.33 231.35 54702.55 88888.00 2015-04-17 03:37:03.250 107 12555.25 231.30 54702.57 88888.00 2015-04-17 03:37:03.375 107 12555.27 231.32 54702.55 88888.00 2015-04-17 03:37:03.500 107 12555.30 231.30 54702.57 88888.00 2015-04-17 03:37:03.625 107 12555.35 231.30 54702.60 88888.00 2015-04-17 03:37:03.750 107 12555.33 231.28 54702.62 88888.00 2015-04-17 03:37:03.875 107 12555.30 231.22 54702.62 88888.00 2015-04-17 03:37:04.000 107 12555.27 231.20 54702.60 88888.00 2015-04-17 03:37:04.125 107 12555.30 231.22 54702.62 88888.00 2015-04-17 03:37:04.250 107 12555.35 231.20 54702.65 88888.00 2015-04-17 03:37:04.375 107 12555.42 231.20 54702.65 88888.00 2015-04-17 03:37:04.500 107 12555.48 231.15 54702.68 88888.00 2015-04-17 03:37:04.625 107 12555.48 231.15 54702.68 88888.00 2015-04-17 03:37:04.750 107 12555.48 231.15 54702.70 88888.00 2015-04-17 03:37:04.875 107 12555.50 231.12 54702.70 88888.00 2015-04-17 03:37:05.000 107 12555.58 231.10 54702.70 88888.00 2015-04-17 03:37:05.125 107 12555.62 231.07 54702.72 88888.00 2015-04-17 03:37:05.250 107 12555.60 231.05 54702.72 88888.00 2015-04-17 03:37:05.375 107 12555.58 231.03 54702.75 88888.00 2015-04-17 03:37:05.500 107 12555.60 231.05 54702.72 88888.00 2015-04-17 03:37:05.625 107 12555.62 231.03 54702.75 88888.00 2015-04-17 03:37:05.750 107 12555.67 231.00 54702.78 88888.00 2015-04-17 03:37:05.875 107 12555.67 230.97 54702.80 88888.00 2015-04-17 03:37:06.000 107 12555.67 230.95 54702.82 88888.00 2015-04-17 03:37:06.125 107 12555.75 230.93 54702.80 88888.00 2015-04-17 03:37:06.250 107 12555.80 230.93 54702.82 88888.00 2015-04-17 03:37:06.375 107 12555.85 230.90 54702.82 88888.00 2015-04-17 03:37:06.500 107 12555.88 230.90 54702.82 88888.00 2015-04-17 03:37:06.625 107 12555.83 230.90 54702.82 88888.00 2015-04-17 03:37:06.750 107 12555.83 230.85 54702.82 88888.00 2015-04-17 03:37:06.875 107 12555.88 230.85 54702.85 88888.00 2015-04-17 03:37:07.000 107 12555.92 230.88 54702.88 88888.00 2015-04-17 03:37:07.125 107 12555.92 230.85 54702.90 88888.00 2015-04-17 03:37:07.250 107 12555.95 230.85 54702.90 88888.00 2015-04-17 03:37:07.375 107 12556.05 230.85 54702.93 88888.00 2015-04-17 03:37:07.500 107 12556.08 230.85 54702.97 88888.00 2015-04-17 03:37:07.625 107 12556.05 230.80 54702.97 88888.00 2015-04-17 03:37:07.750 107 12556.02 230.75 54702.93 88888.00 2015-04-17 03:37:07.875 107 12556.05 230.70 54702.93 88888.00 2015-04-17 03:37:08.000 107 12556.02 230.72 54702.95 88888.00 2015-04-17 03:37:08.125 107 12556.05 230.70 54702.97 88888.00 2015-04-17 03:37:08.250 107 12556.10 230.68 54702.97 88888.00 2015-04-17 03:37:08.375 107 12556.15 230.68 54702.97 88888.00 2015-04-17 03:37:08.500 107 12556.20 230.65 54702.97 88888.00 2015-04-17 03:37:08.625 107 12556.25 230.62 54703.00 88888.00 2015-04-17 03:37:08.750 107 12556.25 230.62 54703.03 88888.00 2015-04-17 03:37:08.875 107 12556.33 230.60 54703.05 88888.00 2015-04-17 03:37:09.000 107 12556.38 230.55 54703.03 88888.00 2015-04-17 03:37:09.125 107 12556.35 230.53 54703.05 88888.00 2015-04-17 03:37:09.250 107 12556.30 230.53 54703.07 88888.00 2015-04-17 03:37:09.375 107 12556.42 230.53 54703.07 88888.00 2015-04-17 03:37:09.500 107 12556.58 230.53 54703.05 88888.00 2015-04-17 03:37:09.625 107 12556.67 230.50 54703.07 88888.00 2015-04-17 03:37:09.750 107 12556.70 230.50 54703.05 88888.00 2015-04-17 03:37:09.875 107 12556.67 230.50 54703.07 88888.00 2015-04-17 03:37:10.000 107 12556.73 230.45 54703.10 88888.00 2015-04-17 03:37:10.125 107 12556.75 230.43 54703.12 88888.00 2015-04-17 03:37:10.250 107 12556.75 230.43 54703.15 88888.00 2015-04-17 03:37:10.375 107 12556.80 230.43 54703.15 88888.00 2015-04-17 03:37:10.500 107 12556.80 230.38 54703.12 88888.00 2015-04-17 03:37:10.625 107 12556.77 230.38 54703.18 88888.00 2015-04-17 03:37:10.750 107 12556.85 230.35 54703.18 88888.00 2015-04-17 03:37:10.875 107 12556.95 230.35 54703.15 88888.00 2015-04-17 03:37:11.000 107 12557.02 230.32 54703.15 88888.00 2015-04-17 03:37:11.125 107 12557.02 230.30 54703.20 88888.00 2015-04-17 03:37:11.250 107 12556.98 230.25 54703.20 88888.00 2015-04-17 03:37:11.375 107 12557.00 230.25 54703.20 88888.00 2015-04-17 03:37:11.500 107 12557.05 230.20 54703.20 88888.00 2015-04-17 03:37:11.625 107 12557.10 230.20 54703.22 88888.00 2015-04-17 03:37:11.750 107 12557.23 230.20 54703.25 88888.00 2015-04-17 03:37:11.875 107 12557.33 230.20 54703.25 88888.00 2015-04-17 03:37:12.000 107 12557.33 230.15 54703.22 88888.00 2015-04-17 03:37:12.125 107 12557.33 230.12 54703.25 88888.00 2015-04-17 03:37:12.250 107 12557.45 230.10 54703.28 88888.00 2015-04-17 03:37:12.375 107 12557.48 230.12 54703.28 88888.00 2015-04-17 03:37:12.500 107 12557.48 230.07 54703.32 88888.00 2015-04-17 03:37:12.625 107 12557.50 230.00 54703.30 88888.00 2015-04-17 03:37:12.750 107 12557.52 230.00 54703.30 88888.00 2015-04-17 03:37:12.875 107 12557.60 229.97 54703.30 88888.00 2015-04-17 03:37:13.000 107 12557.70 229.95 54703.30 88888.00 2015-04-17 03:37:13.125 107 12557.67 229.97 54703.35 88888.00 2015-04-17 03:37:13.250 107 12557.67 229.90 54703.38 88888.00 2015-04-17 03:37:13.375 107 12557.77 229.88 54703.38 88888.00 2015-04-17 03:37:13.500 107 12557.83 229.85 54703.38 88888.00 2015-04-17 03:37:13.625 107 12557.85 229.82 54703.38 88888.00 2015-04-17 03:37:13.750 107 12557.88 229.82 54703.38 88888.00 2015-04-17 03:37:13.875 107 12557.92 229.80 54703.40 88888.00 2015-04-17 03:37:14.000 107 12558.05 229.80 54703.40 88888.00 2015-04-17 03:37:14.125 107 12558.08 229.75 54703.43 88888.00 2015-04-17 03:37:14.250 107 12558.08 229.72 54703.45 88888.00 2015-04-17 03:37:14.375 107 12558.17 229.75 54703.45 88888.00 2015-04-17 03:37:14.500 107 12558.20 229.70 54703.45 88888.00 2015-04-17 03:37:14.625 107 12558.20 229.68 54703.45 88888.00 2015-04-17 03:37:14.750 107 12558.23 229.70 54703.45 88888.00 2015-04-17 03:37:14.875 107 12558.38 229.68 54703.47 88888.00 2015-04-17 03:37:15.000 107 12558.48 229.65 54703.47 88888.00 2015-04-17 03:37:15.125 107 12558.42 229.62 54703.50 88888.00 2015-04-17 03:37:15.250 107 12558.50 229.62 54703.55 88888.00 2015-04-17 03:37:15.375 107 12558.60 229.65 54703.55 88888.00 2015-04-17 03:37:15.500 107 12558.62 229.62 54703.55 88888.00 2015-04-17 03:37:15.625 107 12558.58 229.57 54703.53 88888.00 2015-04-17 03:37:15.750 107 12558.60 229.53 54703.53 88888.00 2015-04-17 03:37:15.875 107 12558.60 229.55 54703.53 88888.00 2015-04-17 03:37:16.000 107 12558.73 229.53 54703.57 88888.00 2015-04-17 03:37:16.125 107 12558.80 229.53 54703.57 88888.00 2015-04-17 03:37:16.250 107 12558.77 229.45 54703.57 88888.00 2015-04-17 03:37:16.375 107 12558.85 229.47 54703.62 88888.00 2015-04-17 03:37:16.500 107 12558.90 229.47 54703.62 88888.00 2015-04-17 03:37:16.625 107 12558.98 229.45 54703.65 88888.00 2015-04-17 03:37:16.750 107 12558.98 229.43 54703.65 88888.00 2015-04-17 03:37:16.875 107 12559.02 229.40 54703.68 88888.00 2015-04-17 03:37:17.000 107 12559.10 229.38 54703.70 88888.00 2015-04-17 03:37:17.125 107 12559.10 229.35 54703.72 88888.00 2015-04-17 03:37:17.250 107 12559.15 229.35 54703.78 88888.00 2015-04-17 03:37:17.375 107 12559.23 229.32 54703.72 88888.00 2015-04-17 03:37:17.500 107 12559.20 229.25 54703.72 88888.00 2015-04-17 03:37:17.625 107 12559.25 229.22 54703.75 88888.00 2015-04-17 03:37:17.750 107 12559.27 229.20 54703.80 88888.00 2015-04-17 03:37:17.875 107 12559.25 229.12 54703.80 88888.00 2015-04-17 03:37:18.000 107 12559.33 229.12 54703.82 88888.00 2015-04-17 03:37:18.125 107 12559.38 229.12 54703.85 88888.00 2015-04-17 03:37:18.250 107 12559.45 229.07 54703.90 88888.00 2015-04-17 03:37:18.375 107 12559.50 229.05 54703.90 88888.00 2015-04-17 03:37:18.500 107 12559.52 229.00 54703.95 88888.00 2015-04-17 03:37:18.625 107 12559.52 228.97 54703.95 88888.00 2015-04-17 03:37:18.750 107 12559.48 228.93 54703.95 88888.00 2015-04-17 03:37:18.875 107 12559.48 228.88 54703.97 88888.00 2015-04-17 03:37:19.000 107 12559.52 228.85 54703.95 88888.00 2015-04-17 03:37:19.125 107 12559.50 228.85 54703.95 88888.00 2015-04-17 03:37:19.250 107 12559.55 228.80 54704.00 88888.00 2015-04-17 03:37:19.375 107 12559.62 228.80 54704.00 88888.00 2015-04-17 03:37:19.500 107 12559.65 228.78 54704.03 88888.00 2015-04-17 03:37:19.625 107 12559.67 228.75 54704.03 88888.00 2015-04-17 03:37:19.750 107 12559.73 228.72 54704.05 88888.00 2015-04-17 03:37:19.875 107 12559.75 228.72 54704.07 88888.00 2015-04-17 03:37:20.000 107 12559.77 228.72 54704.10 88888.00 2015-04-17 03:37:20.125 107 12559.80 228.65 54704.12 88888.00 2015-04-17 03:37:20.250 107 12559.83 228.55 54704.12 88888.00 2015-04-17 03:37:20.375 107 12559.88 228.53 54704.12 88888.00 2015-04-17 03:37:20.500 107 12559.85 228.50 54704.12 88888.00 2015-04-17 03:37:20.625 107 12559.83 228.50 54704.12 88888.00 2015-04-17 03:37:20.750 107 12559.90 228.50 54704.20 88888.00 2015-04-17 03:37:20.875 107 12560.02 228.47 54704.20 88888.00 2015-04-17 03:37:21.000 107 12560.02 228.43 54704.22 88888.00 2015-04-17 03:37:21.125 107 12560.00 228.40 54704.25 88888.00 2015-04-17 03:37:21.250 107 12560.02 228.38 54704.25 88888.00 2015-04-17 03:37:21.375 107 12560.05 228.35 54704.25 88888.00 2015-04-17 03:37:21.500 107 12560.05 228.30 54704.30 88888.00 2015-04-17 03:37:21.625 107 12560.02 228.28 54704.28 88888.00 2015-04-17 03:37:21.750 107 12560.02 228.25 54704.28 88888.00 2015-04-17 03:37:21.875 107 12560.15 228.20 54704.32 88888.00 2015-04-17 03:37:22.000 107 12560.17 228.18 54704.32 88888.00 2015-04-17 03:37:22.125 107 12560.17 228.10 54704.32 88888.00 2015-04-17 03:37:22.250 107 12560.17 228.10 54704.38 88888.00 2015-04-17 03:37:22.375 107 12560.27 228.05 54704.40 88888.00 2015-04-17 03:37:22.500 107 12560.38 228.03 54704.40 88888.00 2015-04-17 03:37:22.625 107 12560.40 228.00 54704.43 88888.00 2015-04-17 03:37:22.750 107 12560.42 227.97 54704.45 88888.00 2015-04-17 03:37:22.875 107 12560.38 227.90 54704.43 88888.00 2015-04-17 03:37:23.000 107 12560.30 227.88 54704.43 88888.00 2015-04-17 03:37:23.125 107 12560.33 227.82 54704.47 88888.00 2015-04-17 03:37:23.250 107 12560.38 227.78 54704.53 88888.00 2015-04-17 03:37:23.375 107 12560.42 227.78 54704.55 88888.00 2015-04-17 03:37:23.500 107 12560.42 227.72 54704.55 88888.00 2015-04-17 03:37:23.625 107 12560.40 227.72 54704.55 88888.00 2015-04-17 03:37:23.750 107 12560.40 227.72 54704.57 88888.00 2015-04-17 03:37:23.875 107 12560.42 227.65 54704.60 88888.00 2015-04-17 03:37:24.000 107 12560.42 227.60 54704.60 88888.00 2015-04-17 03:37:24.125 107 12560.48 227.57 54704.65 88888.00 2015-04-17 03:37:24.250 107 12560.50 227.53 54704.65 88888.00 2015-04-17 03:37:24.375 107 12560.55 227.50 54704.65 88888.00 2015-04-17 03:37:24.500 107 12560.55 227.47 54704.70 88888.00 2015-04-17 03:37:24.625 107 12560.60 227.47 54704.72 88888.00 2015-04-17 03:37:24.750 107 12560.62 227.45 54704.75 88888.00 2015-04-17 03:37:24.875 107 12560.60 227.40 54704.78 88888.00 2015-04-17 03:37:25.000 107 12560.67 227.38 54704.78 88888.00 2015-04-17 03:37:25.125 107 12560.73 227.38 54704.75 88888.00 2015-04-17 03:37:25.250 107 12560.65 227.32 54704.78 88888.00 2015-04-17 03:37:25.375 107 12560.75 227.28 54704.80 88888.00 2015-04-17 03:37:25.500 107 12560.83 227.25 54704.80 88888.00 2015-04-17 03:37:25.625 107 12560.80 227.20 54704.82 88888.00 2015-04-17 03:37:25.750 107 12560.80 227.15 54704.82 88888.00 2015-04-17 03:37:25.875 107 12560.80 227.15 54704.85 88888.00 2015-04-17 03:37:26.000 107 12560.83 227.15 54704.85 88888.00 2015-04-17 03:37:26.125 107 12560.80 227.10 54704.90 88888.00 2015-04-17 03:37:26.250 107 12560.80 227.07 54704.95 88888.00 2015-04-17 03:37:26.375 107 12560.85 227.05 54704.93 88888.00 2015-04-17 03:37:26.500 107 12560.88 227.03 54704.93 88888.00 2015-04-17 03:37:26.625 107 12560.88 227.00 54704.93 88888.00 2015-04-17 03:37:26.750 107 12560.92 226.95 54705.00 88888.00 2015-04-17 03:37:26.875 107 12560.98 226.93 54705.00 88888.00 2015-04-17 03:37:27.000 107 12561.00 226.95 54705.05 88888.00 2015-04-17 03:37:27.125 107 12560.98 226.93 54705.05 88888.00 2015-04-17 03:37:27.250 107 12561.00 226.85 54705.07 88888.00 2015-04-17 03:37:27.375 107 12561.05 226.80 54705.10 88888.00 2015-04-17 03:37:27.500 107 12561.05 226.75 54705.12 88888.00 2015-04-17 03:37:27.625 107 12561.02 226.75 54705.12 88888.00 2015-04-17 03:37:27.750 107 12561.02 226.72 54705.15 88888.00 2015-04-17 03:37:27.875 107 12561.05 226.65 54705.18 88888.00 2015-04-17 03:37:28.000 107 12561.12 226.62 54705.18 88888.00 2015-04-17 03:37:28.125 107 12561.08 226.60 54705.20 88888.00 2015-04-17 03:37:28.250 107 12561.08 226.57 54705.22 88888.00 2015-04-17 03:37:28.375 107 12561.05 226.55 54705.25 88888.00 2015-04-17 03:37:28.500 107 12561.08 226.53 54705.25 88888.00 2015-04-17 03:37:28.625 107 12561.10 226.50 54705.25 88888.00 2015-04-17 03:37:28.750 107 12561.10 226.45 54705.28 88888.00 2015-04-17 03:37:28.875 107 12561.10 226.45 54705.30 88888.00 2015-04-17 03:37:29.000 107 12561.12 226.45 54705.32 88888.00 2015-04-17 03:37:29.125 107 12561.10 226.43 54705.35 88888.00 2015-04-17 03:37:29.250 107 12561.05 226.35 54705.38 88888.00 2015-04-17 03:37:29.375 107 12561.12 226.35 54705.43 88888.00 2015-04-17 03:37:29.500 107 12561.17 226.35 54705.43 88888.00 2015-04-17 03:37:29.625 107 12561.20 226.30 54705.43 88888.00 2015-04-17 03:37:29.750 107 12561.33 226.28 54705.47 88888.00 2015-04-17 03:37:29.875 107 12561.33 226.30 54705.50 88888.00 2015-04-17 03:37:30.000 107 12561.27 226.28 54705.50 88888.00 2015-04-17 03:37:30.125 107 12561.30 226.25 54705.50 88888.00 2015-04-17 03:37:30.250 107 12561.33 226.20 54705.55 88888.00 2015-04-17 03:37:30.375 107 12561.42 226.20 54705.57 88888.00 2015-04-17 03:37:30.500 107 12561.45 226.15 54705.57 88888.00 2015-04-17 03:37:30.625 107 12561.48 226.10 54705.60 88888.00 2015-04-17 03:37:30.750 107 12561.52 226.10 54705.62 88888.00 2015-04-17 03:37:30.875 107 12561.48 226.07 54705.62 88888.00 2015-04-17 03:37:31.000 107 12561.50 226.07 54705.62 88888.00 2015-04-17 03:37:31.125 107 12561.48 226.05 54705.65 88888.00 2015-04-17 03:37:31.250 107 12561.48 226.03 54705.65 88888.00 2015-04-17 03:37:31.375 107 12561.52 226.00 54705.68 88888.00 2015-04-17 03:37:31.500 107 12561.55 226.00 54705.72 88888.00 2015-04-17 03:37:31.625 107 12561.52 225.97 54705.75 88888.00 2015-04-17 03:37:31.750 107 12561.52 225.93 54705.75 88888.00 2015-04-17 03:37:31.875 107 12561.55 225.88 54705.78 88888.00 2015-04-17 03:37:32.000 107 12561.60 225.88 54705.82 88888.00 2015-04-17 03:37:32.125 107 12561.67 225.85 54705.88 88888.00 2015-04-17 03:37:32.250 107 12561.67 225.80 54705.88 88888.00 2015-04-17 03:37:32.375 107 12561.65 225.82 54705.90 88888.00 2015-04-17 03:37:32.500 107 12561.58 225.80 54705.93 88888.00 2015-04-17 03:37:32.625 107 12561.52 225.75 54705.93 88888.00 2015-04-17 03:37:32.750 107 12561.60 225.75 54705.95 88888.00 2015-04-17 03:37:32.875 107 12561.65 225.72 54705.95 88888.00 2015-04-17 03:37:33.000 107 12561.65 225.70 54705.95 88888.00 2015-04-17 03:37:33.125 107 12561.65 225.68 54705.97 88888.00 2015-04-17 03:37:33.250 107 12561.67 225.68 54706.03 88888.00 2015-04-17 03:37:33.375 107 12561.73 225.68 54706.07 88888.00 2015-04-17 03:37:33.500 107 12561.73 225.65 54706.05 88888.00 2015-04-17 03:37:33.625 107 12561.70 225.68 54706.07 88888.00 2015-04-17 03:37:33.750 107 12561.75 225.65 54706.10 88888.00 2015-04-17 03:37:33.875 107 12561.73 225.62 54706.12 88888.00 2015-04-17 03:37:34.000 107 12561.77 225.57 54706.12 88888.00 2015-04-17 03:37:34.125 107 12561.77 225.57 54706.15 88888.00 2015-04-17 03:37:34.250 107 12561.77 225.55 54706.18 88888.00 2015-04-17 03:37:34.375 107 12561.83 225.57 54706.20 88888.00 2015-04-17 03:37:34.500 107 12561.80 225.57 54706.18 88888.00 2015-04-17 03:37:34.625 107 12561.80 225.55 54706.22 88888.00 2015-04-17 03:37:34.750 107 12561.88 225.55 54706.28 88888.00 2015-04-17 03:37:34.875 107 12561.80 225.50 54706.28 88888.00 2015-04-17 03:37:35.000 107 12561.73 225.50 54706.25 88888.00 2015-04-17 03:37:35.125 107 12561.80 225.50 54706.30 88888.00 2015-04-17 03:37:35.250 107 12561.85 225.45 54706.32 88888.00 2015-04-17 03:37:35.375 107 12561.90 225.43 54706.35 88888.00 2015-04-17 03:37:35.500 107 12561.90 225.43 54706.38 88888.00 2015-04-17 03:37:35.625 107 12561.92 225.40 54706.38 88888.00 2015-04-17 03:37:35.750 107 12561.95 225.40 54706.40 88888.00 2015-04-17 03:37:35.875 107 12561.98 225.38 54706.38 88888.00 2015-04-17 03:37:36.000 107 12561.95 225.32 54706.40 88888.00 2015-04-17 03:37:36.125 107 12561.92 225.30 54706.45 88888.00 2015-04-17 03:37:36.250 107 12561.95 225.30 54706.47 88888.00 2015-04-17 03:37:36.375 107 12562.00 225.30 54706.50 88888.00 2015-04-17 03:37:36.500 107 12561.95 225.30 54706.47 88888.00 2015-04-17 03:37:36.625 107 12561.98 225.25 54706.50 88888.00 2015-04-17 03:37:36.750 107 12562.10 225.28 54706.57 88888.00 2015-04-17 03:37:36.875 107 12562.15 225.25 54706.57 88888.00 2015-04-17 03:37:37.000 107 12562.10 225.20 54706.55 88888.00 2015-04-17 03:37:37.125 107 12562.02 225.18 54706.60 88888.00 2015-04-17 03:37:37.250 107 12562.02 225.20 54706.62 88888.00 2015-04-17 03:37:37.375 107 12562.08 225.18 54706.65 88888.00 2015-04-17 03:37:37.500 107 12562.12 225.12 54706.65 88888.00 2015-04-17 03:37:37.625 107 12562.15 225.12 54706.70 88888.00 2015-04-17 03:37:37.750 107 12562.15 225.12 54706.70 88888.00 2015-04-17 03:37:37.875 107 12562.17 225.07 54706.70 88888.00 2015-04-17 03:37:38.000 107 12562.27 225.05 54706.70 88888.00 2015-04-17 03:37:38.125 107 12562.27 225.07 54706.78 88888.00 2015-04-17 03:37:38.250 107 12562.17 225.10 54706.82 88888.00 2015-04-17 03:37:38.375 107 12562.20 225.07 54706.88 88888.00 2015-04-17 03:37:38.500 107 12562.27 225.03 54706.88 88888.00 2015-04-17 03:37:38.625 107 12562.30 225.00 54706.88 88888.00 2015-04-17 03:37:38.750 107 12562.25 224.95 54706.85 88888.00 2015-04-17 03:37:38.875 107 12562.23 224.97 54706.90 88888.00 2015-04-17 03:37:39.000 107 12562.35 224.97 54706.93 88888.00 2015-04-17 03:37:39.125 107 12562.40 224.95 54706.95 88888.00 2015-04-17 03:37:39.250 107 12562.35 224.93 54706.97 88888.00 2015-04-17 03:37:39.375 107 12562.35 224.90 54706.95 88888.00 2015-04-17 03:37:39.500 107 12562.35 224.93 54707.00 88888.00 2015-04-17 03:37:39.625 107 12562.40 224.90 54707.03 88888.00 2015-04-17 03:37:39.750 107 12562.42 224.88 54707.05 88888.00 2015-04-17 03:37:39.875 107 12562.45 224.88 54707.07 88888.00 2015-04-17 03:37:40.000 107 12562.48 224.88 54707.10 88888.00 2015-04-17 03:37:40.125 107 12562.45 224.85 54707.12 88888.00 2015-04-17 03:37:40.250 107 12562.42 224.82 54707.12 88888.00 2015-04-17 03:37:40.375 107 12562.42 224.80 54707.15 88888.00 2015-04-17 03:37:40.500 107 12562.50 224.78 54707.15 88888.00 2015-04-17 03:37:40.625 107 12562.52 224.75 54707.18 88888.00 2015-04-17 03:37:40.750 107 12562.52 224.75 54707.20 88888.00 2015-04-17 03:37:40.875 107 12562.52 224.75 54707.20 88888.00 2015-04-17 03:37:41.000 107 12562.58 224.75 54707.25 88888.00 2015-04-17 03:37:41.125 107 12562.58 224.72 54707.28 88888.00 2015-04-17 03:37:41.250 107 12562.58 224.70 54707.30 88888.00 2015-04-17 03:37:41.375 107 12562.58 224.70 54707.28 88888.00 2015-04-17 03:37:41.500 107 12562.55 224.68 54707.32 88888.00 2015-04-17 03:37:41.625 107 12562.62 224.68 54707.35 88888.00 2015-04-17 03:37:41.750 107 12562.67 224.65 54707.38 88888.00 2015-04-17 03:37:41.875 107 12562.70 224.62 54707.38 88888.00 2015-04-17 03:37:42.000 107 12562.70 224.60 54707.38 88888.00 2015-04-17 03:37:42.125 107 12562.70 224.57 54707.43 88888.00 2015-04-17 03:37:42.250 107 12562.65 224.55 54707.43 88888.00 2015-04-17 03:37:42.375 107 12562.60 224.57 54707.45 88888.00 2015-04-17 03:37:42.500 107 12562.62 224.57 54707.50 88888.00 2015-04-17 03:37:42.625 107 12562.73 224.57 54707.53 88888.00 2015-04-17 03:37:42.750 107 12562.75 224.53 54707.53 88888.00 2015-04-17 03:37:42.875 107 12562.77 224.50 54707.53 88888.00 2015-04-17 03:37:43.000 107 12562.80 224.50 54707.50 88888.00 2015-04-17 03:37:43.125 107 12562.75 224.50 54707.55 88888.00 2015-04-17 03:37:43.250 107 12562.75 224.50 54707.62 88888.00 2015-04-17 03:37:43.375 107 12562.83 224.53 54707.65 88888.00 2015-04-17 03:37:43.500 107 12562.85 224.47 54707.62 88888.00 2015-04-17 03:37:43.625 107 12562.88 224.47 54707.65 88888.00 2015-04-17 03:37:43.750 107 12562.83 224.45 54707.68 88888.00 2015-04-17 03:37:43.875 107 12562.88 224.45 54707.70 88888.00 2015-04-17 03:37:44.000 107 12562.95 224.43 54707.75 88888.00 2015-04-17 03:37:44.125 107 12562.95 224.40 54707.80 88888.00 2015-04-17 03:37:44.250 107 12562.98 224.38 54707.80 88888.00 2015-04-17 03:37:44.375 107 12562.98 224.38 54707.80 88888.00 2015-04-17 03:37:44.500 107 12562.95 224.35 54707.80 88888.00 2015-04-17 03:37:44.625 107 12562.95 224.32 54707.88 88888.00 2015-04-17 03:37:44.750 107 12562.95 224.35 54707.90 88888.00 2015-04-17 03:37:44.875 107 12563.00 224.35 54707.90 88888.00 2015-04-17 03:37:45.000 107 12563.02 224.32 54707.90 88888.00 2015-04-17 03:37:45.125 107 12563.02 224.30 54707.90 88888.00 2015-04-17 03:37:45.250 107 12562.98 224.30 54707.93 88888.00 2015-04-17 03:37:45.375 107 12562.98 224.32 54707.95 88888.00 2015-04-17 03:37:45.500 107 12563.02 224.32 54707.97 88888.00 2015-04-17 03:37:45.625 107 12563.02 224.25 54708.00 88888.00 2015-04-17 03:37:45.750 107 12563.02 224.22 54708.00 88888.00 2015-04-17 03:37:45.875 107 12563.08 224.22 54708.00 88888.00 2015-04-17 03:37:46.000 107 12563.08 224.18 54708.00 88888.00 2015-04-17 03:37:46.125 107 12563.08 224.18 54708.05 88888.00 2015-04-17 03:37:46.250 107 12563.10 224.18 54708.10 88888.00 2015-04-17 03:37:46.375 107 12563.12 224.20 54708.12 88888.00 2015-04-17 03:37:46.500 107 12563.12 224.15 54708.15 88888.00 2015-04-17 03:37:46.625 107 12563.12 224.12 54708.18 88888.00 2015-04-17 03:37:46.750 107 12563.10 224.12 54708.18 88888.00 2015-04-17 03:37:46.875 107 12563.10 224.10 54708.18 88888.00 2015-04-17 03:37:47.000 107 12563.15 224.10 54708.22 88888.00 2015-04-17 03:37:47.125 107 12563.17 224.07 54708.25 88888.00 2015-04-17 03:37:47.250 107 12563.17 224.05 54708.28 88888.00 2015-04-17 03:37:47.375 107 12563.17 224.05 54708.30 88888.00 2015-04-17 03:37:47.500 107 12563.12 224.05 54708.30 88888.00 2015-04-17 03:37:47.625 107 12563.10 224.05 54708.32 88888.00 2015-04-17 03:37:47.750 107 12563.10 224.03 54708.35 88888.00 2015-04-17 03:37:47.875 107 12563.12 224.00 54708.38 88888.00 2015-04-17 03:37:48.000 107 12563.08 223.97 54708.40 88888.00 2015-04-17 03:37:48.125 107 12563.05 223.95 54708.45 88888.00 2015-04-17 03:37:48.250 107 12563.08 223.95 54708.47 88888.00 2015-04-17 03:37:48.375 107 12563.10 223.97 54708.47 88888.00 2015-04-17 03:37:48.500 107 12563.05 223.97 54708.53 88888.00 2015-04-17 03:37:48.625 107 12563.08 223.95 54708.53 88888.00 2015-04-17 03:37:48.750 107 12563.10 223.93 54708.53 88888.00 2015-04-17 03:37:48.875 107 12563.12 223.93 54708.55 88888.00 2015-04-17 03:37:49.000 107 12563.20 223.90 54708.57 88888.00 2015-04-17 03:37:49.125 107 12563.23 223.88 54708.62 88888.00 2015-04-17 03:37:49.250 107 12563.10 223.88 54708.62 88888.00 2015-04-17 03:37:49.375 107 12563.08 223.88 54708.60 88888.00 2015-04-17 03:37:49.500 107 12563.12 223.88 54708.62 88888.00 2015-04-17 03:37:49.625 107 12563.15 223.88 54708.65 88888.00 2015-04-17 03:37:49.750 107 12563.12 223.82 54708.70 88888.00 2015-04-17 03:37:49.875 107 12563.20 223.78 54708.70 88888.00 2015-04-17 03:37:50.000 107 12563.25 223.80 54708.72 88888.00 2015-04-17 03:37:50.125 107 12563.23 223.78 54708.75 88888.00 2015-04-17 03:37:50.250 107 12563.12 223.75 54708.78 88888.00 2015-04-17 03:37:50.375 107 12563.10 223.75 54708.80 88888.00 2015-04-17 03:37:50.500 107 12563.15 223.78 54708.82 88888.00 2015-04-17 03:37:50.625 107 12563.20 223.75 54708.85 88888.00 2015-04-17 03:37:50.750 107 12563.20 223.70 54708.85 88888.00 2015-04-17 03:37:50.875 107 12563.12 223.70 54708.85 88888.00 2015-04-17 03:37:51.000 107 12563.08 223.68 54708.88 88888.00 2015-04-17 03:37:51.125 107 12563.00 223.65 54708.90 88888.00 2015-04-17 03:37:51.250 107 12562.95 223.65 54708.95 88888.00 2015-04-17 03:37:51.375 107 12562.95 223.65 54708.97 88888.00 2015-04-17 03:37:51.500 107 12562.95 223.65 54709.00 88888.00 2015-04-17 03:37:51.625 107 12563.05 223.62 54709.03 88888.00 2015-04-17 03:37:51.750 107 12563.12 223.60 54709.07 88888.00 2015-04-17 03:37:51.875 107 12563.15 223.57 54709.10 88888.00 2015-04-17 03:37:52.000 107 12563.12 223.57 54709.10 88888.00 2015-04-17 03:37:52.125 107 12563.08 223.57 54709.15 88888.00 2015-04-17 03:37:52.250 107 12563.02 223.53 54709.18 88888.00 2015-04-17 03:37:52.375 107 12563.05 223.53 54709.18 88888.00 2015-04-17 03:37:52.500 107 12563.02 223.50 54709.18 88888.00 2015-04-17 03:37:52.625 107 12563.05 223.53 54709.20 88888.00 2015-04-17 03:37:52.750 107 12563.10 223.45 54709.22 88888.00 2015-04-17 03:37:52.875 107 12563.10 223.43 54709.25 88888.00 2015-04-17 03:37:53.000 107 12563.02 223.43 54709.25 88888.00 2015-04-17 03:37:53.125 107 12563.02 223.45 54709.30 88888.00 2015-04-17 03:37:53.250 107 12563.00 223.40 54709.32 88888.00 2015-04-17 03:37:53.375 107 12563.00 223.38 54709.35 88888.00 2015-04-17 03:37:53.500 107 12563.00 223.40 54709.38 88888.00 2015-04-17 03:37:53.625 107 12563.00 223.38 54709.38 88888.00 2015-04-17 03:37:53.750 107 12562.92 223.40 54709.40 88888.00 2015-04-17 03:37:53.875 107 12562.92 223.38 54709.40 88888.00 2015-04-17 03:37:54.000 107 12562.95 223.35 54709.43 88888.00 2015-04-17 03:37:54.125 107 12563.02 223.32 54709.45 88888.00 2015-04-17 03:37:54.250 107 12563.02 223.32 54709.50 88888.00 2015-04-17 03:37:54.375 107 12563.02 223.32 54709.53 88888.00 2015-04-17 03:37:54.500 107 12563.02 223.35 54709.55 88888.00 2015-04-17 03:37:54.625 107 12563.02 223.35 54709.55 88888.00 2015-04-17 03:37:54.750 107 12563.02 223.30 54709.55 88888.00 2015-04-17 03:37:54.875 107 12563.02 223.25 54709.55 88888.00 2015-04-17 03:37:55.000 107 12563.02 223.25 54709.57 88888.00 2015-04-17 03:37:55.125 107 12563.00 223.28 54709.62 88888.00 2015-04-17 03:37:55.250 107 12562.98 223.25 54709.62 88888.00 2015-04-17 03:37:55.375 107 12562.95 223.22 54709.62 88888.00 2015-04-17 03:37:55.500 107 12562.98 223.25 54709.65 88888.00 2015-04-17 03:37:55.625 107 12563.00 223.22 54709.70 88888.00 2015-04-17 03:37:55.750 107 12562.98 223.20 54709.70 88888.00 2015-04-17 03:37:55.875 107 12563.05 223.18 54709.70 88888.00 2015-04-17 03:37:56.000 107 12563.17 223.20 54709.70 88888.00 2015-04-17 03:37:56.125 107 12563.15 223.20 54709.75 88888.00 2015-04-17 03:37:56.250 107 12563.00 223.18 54709.75 88888.00 2015-04-17 03:37:56.375 107 12562.98 223.18 54709.78 88888.00 2015-04-17 03:37:56.500 107 12563.00 223.15 54709.82 88888.00 2015-04-17 03:37:56.625 107 12563.08 223.15 54709.82 88888.00 2015-04-17 03:37:56.750 107 12563.08 223.15 54709.85 88888.00 2015-04-17 03:37:56.875 107 12563.05 223.12 54709.88 88888.00 2015-04-17 03:37:57.000 107 12563.02 223.15 54709.90 88888.00 2015-04-17 03:37:57.125 107 12563.00 223.12 54709.93 88888.00 2015-04-17 03:37:57.250 107 12562.95 223.10 54709.97 88888.00 2015-04-17 03:37:57.375 107 12563.00 223.10 54709.97 88888.00 2015-04-17 03:37:57.500 107 12562.95 223.07 54709.97 88888.00 2015-04-17 03:37:57.625 107 12562.92 223.07 54710.00 88888.00 2015-04-17 03:37:57.750 107 12562.95 223.05 54710.03 88888.00 2015-04-17 03:37:57.875 107 12562.98 223.03 54710.05 88888.00 2015-04-17 03:37:58.000 107 12562.98 223.03 54710.05 88888.00 2015-04-17 03:37:58.125 107 12563.02 223.05 54710.10 88888.00 2015-04-17 03:37:58.250 107 12563.00 223.05 54710.12 88888.00 2015-04-17 03:37:58.375 107 12563.00 223.05 54710.12 88888.00 2015-04-17 03:37:58.500 107 12562.95 223.03 54710.12 88888.00 2015-04-17 03:37:58.625 107 12562.90 222.97 54710.15 88888.00 2015-04-17 03:37:58.750 107 12562.85 222.97 54710.18 88888.00 2015-04-17 03:37:58.875 107 12562.83 223.00 54710.20 88888.00 2015-04-17 03:37:59.000 107 12562.83 223.00 54710.20 88888.00 2015-04-17 03:37:59.125 107 12562.80 223.00 54710.28 88888.00 2015-04-17 03:37:59.250 107 12562.77 222.95 54710.30 88888.00 2015-04-17 03:37:59.375 107 12562.77 222.95 54710.30 88888.00 2015-04-17 03:37:59.500 107 12562.77 222.95 54710.32 88888.00 2015-04-17 03:37:59.625 107 12562.75 222.95 54710.32 88888.00 2015-04-17 03:37:59.750 107 12562.80 222.95 54710.35 88888.00 2015-04-17 03:37:59.875 107 12562.77 222.95 54710.32 88888.00 2015-04-17 03:38:00.000 107 12562.73 222.95 54710.35 88888.00 2015-04-17 03:38:00.125 107 12562.80 222.90 54710.38 88888.00 2015-04-17 03:38:00.250 107 12562.75 222.90 54710.40 88888.00 2015-04-17 03:38:00.375 107 12562.77 222.88 54710.43 88888.00 2015-04-17 03:38:00.500 107 12562.85 222.90 54710.45 88888.00 2015-04-17 03:38:00.625 107 12562.77 222.88 54710.45 88888.00 2015-04-17 03:38:00.750 107 12562.77 222.88 54710.47 88888.00 2015-04-17 03:38:00.875 107 12562.77 222.88 54710.50 88888.00 2015-04-17 03:38:01.000 107 12562.73 222.85 54710.53 88888.00 2015-04-17 03:38:01.125 107 12562.67 222.88 54710.57 88888.00 2015-04-17 03:38:01.250 107 12562.67 222.85 54710.55 88888.00 2015-04-17 03:38:01.375 107 12562.67 222.82 54710.53 88888.00 2015-04-17 03:38:01.500 107 12562.62 222.82 54710.55 88888.00 2015-04-17 03:38:01.625 107 12562.60 222.80 54710.57 88888.00 2015-04-17 03:38:01.750 107 12562.60 222.80 54710.57 88888.00 2015-04-17 03:38:01.875 107 12562.62 222.78 54710.62 88888.00 2015-04-17 03:38:02.000 107 12562.58 222.78 54710.60 88888.00 2015-04-17 03:38:02.125 107 12562.58 222.80 54710.68 88888.00 2015-04-17 03:38:02.250 107 12562.60 222.82 54710.70 88888.00 2015-04-17 03:38:02.375 107 12562.62 222.82 54710.72 88888.00 2015-04-17 03:38:02.500 107 12562.58 222.80 54710.72 88888.00 2015-04-17 03:38:02.625 107 12562.55 222.78 54710.75 88888.00 2015-04-17 03:38:02.750 107 12562.58 222.80 54710.78 88888.00 2015-04-17 03:38:02.875 107 12562.52 222.80 54710.78 88888.00 2015-04-17 03:38:03.000 107 12562.50 222.78 54710.78 88888.00 2015-04-17 03:38:03.125 107 12562.50 222.78 54710.80 88888.00 2015-04-17 03:38:03.250 107 12562.45 222.78 54710.80 88888.00 2015-04-17 03:38:03.375 107 12562.45 222.75 54710.82 88888.00 2015-04-17 03:38:03.500 107 12562.40 222.75 54710.88 88888.00 2015-04-17 03:38:03.625 107 12562.38 222.75 54710.88 88888.00 2015-04-17 03:38:03.750 107 12562.35 222.72 54710.88 88888.00 2015-04-17 03:38:03.875 107 12562.38 222.70 54710.93 88888.00 2015-04-17 03:38:04.000 107 12562.40 222.68 54710.95 88888.00 2015-04-17 03:38:04.125 107 12562.42 222.68 54710.95 88888.00 2015-04-17 03:38:04.250 107 12562.40 222.68 54710.95 88888.00 2015-04-17 03:38:04.375 107 12562.35 222.70 54710.97 88888.00 2015-04-17 03:38:04.500 107 12562.30 222.68 54710.97 88888.00 2015-04-17 03:38:04.625 107 12562.33 222.62 54710.97 88888.00 2015-04-17 03:38:04.750 107 12562.40 222.62 54711.03 88888.00 2015-04-17 03:38:04.875 107 12562.38 222.65 54711.03 88888.00 2015-04-17 03:38:05.000 107 12562.33 222.62 54711.05 88888.00 2015-04-17 03:38:05.125 107 12562.27 222.60 54711.07 88888.00 2015-04-17 03:38:05.250 107 12562.27 222.62 54711.12 88888.00 2015-04-17 03:38:05.375 107 12562.30 222.60 54711.15 88888.00 2015-04-17 03:38:05.500 107 12562.30 222.60 54711.15 88888.00 2015-04-17 03:38:05.625 107 12562.27 222.60 54711.15 88888.00 2015-04-17 03:38:05.750 107 12562.27 222.60 54711.18 88888.00 2015-04-17 03:38:05.875 107 12562.30 222.55 54711.15 88888.00 2015-04-17 03:38:06.000 107 12562.35 222.55 54711.15 88888.00 2015-04-17 03:38:06.125 107 12562.35 222.57 54711.20 88888.00 2015-04-17 03:38:06.250 107 12562.33 222.55 54711.22 88888.00 2015-04-17 03:38:06.375 107 12562.33 222.55 54711.22 88888.00 2015-04-17 03:38:06.500 107 12562.38 222.57 54711.22 88888.00 2015-04-17 03:38:06.625 107 12562.38 222.60 54711.25 88888.00 2015-04-17 03:38:06.750 107 12562.42 222.60 54711.25 88888.00 2015-04-17 03:38:06.875 107 12562.45 222.55 54711.28 88888.00 2015-04-17 03:38:07.000 107 12562.42 222.57 54711.25 88888.00 2015-04-17 03:38:07.125 107 12562.38 222.60 54711.30 88888.00 2015-04-17 03:38:07.250 107 12562.30 222.55 54711.30 88888.00 2015-04-17 03:38:07.375 107 12562.27 222.55 54711.32 88888.00 2015-04-17 03:38:07.500 107 12562.30 222.55 54711.32 88888.00 2015-04-17 03:38:07.625 107 12562.33 222.55 54711.35 88888.00 2015-04-17 03:38:07.750 107 12562.30 222.55 54711.35 88888.00 2015-04-17 03:38:07.875 107 12562.27 222.53 54711.35 88888.00 2015-04-17 03:38:08.000 107 12562.20 222.50 54711.35 88888.00 2015-04-17 03:38:08.125 107 12562.25 222.50 54711.40 88888.00 2015-04-17 03:38:08.250 107 12562.23 222.47 54711.38 88888.00 2015-04-17 03:38:08.375 107 12562.25 222.47 54711.40 88888.00 2015-04-17 03:38:08.500 107 12562.27 222.53 54711.40 88888.00 2015-04-17 03:38:08.625 107 12562.33 222.53 54711.45 88888.00 2015-04-17 03:38:08.750 107 12562.27 222.53 54711.45 88888.00 2015-04-17 03:38:08.875 107 12562.27 222.53 54711.45 88888.00 2015-04-17 03:38:09.000 107 12562.27 222.53 54711.45 88888.00 2015-04-17 03:38:09.125 107 12562.23 222.50 54711.47 88888.00 2015-04-17 03:38:09.250 107 12562.15 222.47 54711.47 88888.00 2015-04-17 03:38:09.375 107 12562.20 222.47 54711.50 88888.00 2015-04-17 03:38:09.500 107 12562.23 222.47 54711.53 88888.00 2015-04-17 03:38:09.625 107 12562.20 222.50 54711.55 88888.00 2015-04-17 03:38:09.750 107 12562.17 222.47 54711.57 88888.00 2015-04-17 03:38:09.875 107 12562.17 222.45 54711.57 88888.00 2015-04-17 03:38:10.000 107 12562.23 222.47 54711.60 88888.00 2015-04-17 03:38:10.125 107 12562.15 222.45 54711.62 88888.00 2015-04-17 03:38:10.250 107 12562.05 222.43 54711.62 88888.00 2015-04-17 03:38:10.375 107 12562.05 222.47 54711.65 88888.00 2015-04-17 03:38:10.500 107 12562.02 222.45 54711.62 88888.00 2015-04-17 03:38:10.625 107 12561.98 222.43 54711.65 88888.00 2015-04-17 03:38:10.750 107 12561.98 222.43 54711.68 88888.00 2015-04-17 03:38:10.875 107 12561.95 222.40 54711.65 88888.00 2015-04-17 03:38:11.000 107 12561.92 222.40 54711.68 88888.00 2015-04-17 03:38:11.125 107 12561.95 222.40 54711.70 88888.00 2015-04-17 03:38:11.250 107 12561.92 222.38 54711.68 88888.00 2015-04-17 03:38:11.375 107 12561.95 222.38 54711.70 88888.00 2015-04-17 03:38:11.500 107 12561.92 222.40 54711.72 88888.00 2015-04-17 03:38:11.625 107 12561.95 222.40 54711.75 88888.00 2015-04-17 03:38:11.750 107 12561.90 222.38 54711.78 88888.00 2015-04-17 03:38:11.875 107 12561.90 222.38 54711.78 88888.00 2015-04-17 03:38:12.000 107 12561.88 222.38 54711.78 88888.00 2015-04-17 03:38:12.125 107 12561.88 222.35 54711.78 88888.00 2015-04-17 03:38:12.250 107 12561.88 222.35 54711.82 88888.00 2015-04-17 03:38:12.375 107 12561.88 222.35 54711.80 88888.00 2015-04-17 03:38:12.500 107 12561.88 222.32 54711.80 88888.00 2015-04-17 03:38:12.625 107 12561.83 222.32 54711.82 88888.00 2015-04-17 03:38:12.750 107 12561.83 222.30 54711.85 88888.00 2015-04-17 03:38:12.875 107 12561.88 222.30 54711.82 88888.00 2015-04-17 03:38:13.000 107 12561.83 222.25 54711.80 88888.00 2015-04-17 03:38:13.125 107 12561.70 222.28 54711.85 88888.00 2015-04-17 03:38:13.250 107 12561.62 222.28 54711.88 88888.00 2015-04-17 03:38:13.375 107 12561.67 222.28 54711.88 88888.00 2015-04-17 03:38:13.500 107 12561.73 222.28 54711.90 88888.00 2015-04-17 03:38:13.625 107 12561.67 222.25 54711.90 88888.00 2015-04-17 03:38:13.750 107 12561.67 222.28 54711.93 88888.00 2015-04-17 03:38:13.875 107 12561.70 222.30 54711.93 88888.00 2015-04-17 03:38:14.000 107 12561.77 222.30 54711.93 88888.00 2015-04-17 03:38:14.125 107 12561.80 222.25 54711.95 88888.00 2015-04-17 03:38:14.250 107 12561.75 222.22 54711.95 88888.00 2015-04-17 03:38:14.375 107 12561.67 222.22 54711.95 88888.00 2015-04-17 03:38:14.500 107 12561.67 222.25 54711.97 88888.00 2015-04-17 03:38:14.625 107 12561.77 222.28 54711.97 88888.00 2015-04-17 03:38:14.750 107 12561.88 222.28 54712.00 88888.00 2015-04-17 03:38:14.875 107 12561.88 222.25 54712.00 88888.00 2015-04-17 03:38:15.000 107 12561.85 222.25 54712.00 88888.00 2015-04-17 03:38:15.125 107 12561.88 222.28 54712.03 88888.00 2015-04-17 03:38:15.250 107 12561.83 222.28 54712.03 88888.00 2015-04-17 03:38:15.375 107 12561.75 222.30 54712.00 88888.00 2015-04-17 03:38:15.500 107 12561.77 222.25 54712.03 88888.00 2015-04-17 03:38:15.625 107 12561.77 222.25 54712.05 88888.00 2015-04-17 03:38:15.750 107 12561.80 222.25 54712.05 88888.00 2015-04-17 03:38:15.875 107 12561.83 222.32 54712.07 88888.00 2015-04-17 03:38:16.000 107 12561.80 222.30 54712.05 88888.00 2015-04-17 03:38:16.125 107 12561.75 222.28 54712.07 88888.00 2015-04-17 03:38:16.250 107 12561.75 222.28 54712.12 88888.00 2015-04-17 03:38:16.375 107 12561.77 222.28 54712.10 88888.00 2015-04-17 03:38:16.500 107 12561.77 222.25 54712.10 88888.00 2015-04-17 03:38:16.625 107 12561.77 222.25 54712.05 88888.00 2015-04-17 03:38:16.750 107 12561.75 222.28 54712.07 88888.00 2015-04-17 03:38:16.875 107 12561.77 222.25 54712.10 88888.00 2015-04-17 03:38:17.000 107 12561.77 222.25 54712.10 88888.00 2015-04-17 03:38:17.125 107 12561.75 222.28 54712.12 88888.00 2015-04-17 03:38:17.250 107 12561.75 222.25 54712.12 88888.00 2015-04-17 03:38:17.375 107 12561.80 222.28 54712.12 88888.00 2015-04-17 03:38:17.500 107 12561.80 222.30 54712.15 88888.00 2015-04-17 03:38:17.625 107 12561.73 222.30 54712.18 88888.00 2015-04-17 03:38:17.750 107 12561.70 222.32 54712.15 88888.00 2015-04-17 03:38:17.875 107 12561.73 222.30 54712.18 88888.00 2015-04-17 03:38:18.000 107 12561.77 222.30 54712.18 88888.00 2015-04-17 03:38:18.125 107 12561.77 222.30 54712.18 88888.00 2015-04-17 03:38:18.250 107 12561.75 222.32 54712.20 88888.00 2015-04-17 03:38:18.375 107 12561.75 222.35 54712.18 88888.00 2015-04-17 03:38:18.500 107 12561.75 222.38 54712.18 88888.00 2015-04-17 03:38:18.625 107 12561.73 222.35 54712.18 88888.00 2015-04-17 03:38:18.750 107 12561.73 222.32 54712.20 88888.00 2015-04-17 03:38:18.875 107 12561.73 222.32 54712.20 88888.00 2015-04-17 03:38:19.000 107 12561.70 222.32 54712.18 88888.00 2015-04-17 03:38:19.125 107 12561.77 222.35 54712.18 88888.00 2015-04-17 03:38:19.250 107 12561.77 222.35 54712.20 88888.00 2015-04-17 03:38:19.375 107 12561.75 222.30 54712.18 88888.00 2015-04-17 03:38:19.500 107 12561.73 222.32 54712.18 88888.00 2015-04-17 03:38:19.625 107 12561.75 222.32 54712.18 88888.00 2015-04-17 03:38:19.750 107 12561.75 222.32 54712.18 88888.00 2015-04-17 03:38:19.875 107 12561.70 222.30 54712.20 88888.00 2015-04-17 03:38:20.000 107 12561.75 222.32 54712.22 88888.00 2015-04-17 03:38:20.125 107 12561.77 222.32 54712.25 88888.00 2015-04-17 03:38:20.250 107 12561.73 222.35 54712.25 88888.00 2015-04-17 03:38:20.375 107 12561.73 222.35 54712.25 88888.00 2015-04-17 03:38:20.500 107 12561.65 222.35 54712.25 88888.00 2015-04-17 03:38:20.625 107 12561.65 222.32 54712.22 88888.00 2015-04-17 03:38:20.750 107 12561.60 222.32 54712.25 88888.00 2015-04-17 03:38:20.875 107 12561.62 222.32 54712.30 88888.00 2015-04-17 03:38:21.000 107 12561.60 222.38 54712.28 88888.00 2015-04-17 03:38:21.125 107 12561.67 222.40 54712.30 88888.00 2015-04-17 03:38:21.250 107 12561.73 222.38 54712.30 88888.00 2015-04-17 03:38:21.375 107 12561.75 222.38 54712.30 88888.00 2015-04-17 03:38:21.500 107 12561.77 222.40 54712.30 88888.00 2015-04-17 03:38:21.625 107 12561.73 222.40 54712.32 88888.00 2015-04-17 03:38:21.750 107 12561.73 222.40 54712.32 88888.00 2015-04-17 03:38:21.875 107 12561.75 222.40 54712.32 88888.00 2015-04-17 03:38:22.000 107 12561.75 222.38 54712.32 88888.00 2015-04-17 03:38:22.125 107 12561.80 222.40 54712.32 88888.00 2015-04-17 03:38:22.250 107 12561.80 222.43 54712.32 88888.00 2015-04-17 03:38:22.375 107 12561.83 222.43 54712.30 88888.00 2015-04-17 03:38:22.500 107 12561.80 222.43 54712.30 88888.00 2015-04-17 03:38:22.625 107 12561.83 222.43 54712.32 88888.00 2015-04-17 03:38:22.750 107 12561.75 222.40 54712.32 88888.00 2015-04-17 03:38:22.875 107 12561.65 222.40 54712.35 88888.00 2015-04-17 03:38:23.000 107 12561.67 222.43 54712.35 88888.00 2015-04-17 03:38:23.125 107 12561.75 222.43 54712.40 88888.00 2015-04-17 03:38:23.250 107 12561.77 222.40 54712.40 88888.00 2015-04-17 03:38:23.375 107 12561.75 222.40 54712.38 88888.00 2015-04-17 03:38:23.500 107 12561.73 222.43 54712.35 88888.00 2015-04-17 03:38:23.625 107 12561.70 222.43 54712.38 88888.00 2015-04-17 03:38:23.750 107 12561.73 222.45 54712.38 88888.00 2015-04-17 03:38:23.875 107 12561.77 222.43 54712.35 88888.00 2015-04-17 03:38:24.000 107 12561.75 222.45 54712.35 88888.00 2015-04-17 03:38:24.125 107 12561.73 222.47 54712.40 88888.00 2015-04-17 03:38:24.250 107 12561.73 222.47 54712.38 88888.00 2015-04-17 03:38:24.375 107 12561.83 222.45 54712.40 88888.00 2015-04-17 03:38:24.500 107 12561.83 222.45 54712.35 88888.00 2015-04-17 03:38:24.625 107 12561.80 222.45 54712.32 88888.00 2015-04-17 03:38:24.750 107 12561.77 222.47 54712.35 88888.00 2015-04-17 03:38:24.875 107 12561.73 222.50 54712.38 88888.00 2015-04-17 03:38:25.000 107 12561.70 222.53 54712.38 88888.00 2015-04-17 03:38:25.125 107 12561.73 222.53 54712.38 88888.00 2015-04-17 03:38:25.250 107 12561.75 222.53 54712.35 88888.00 2015-04-17 03:38:25.375 107 12561.77 222.55 54712.38 88888.00 2015-04-17 03:38:25.500 107 12561.77 222.57 54712.40 88888.00 2015-04-17 03:38:25.625 107 12561.77 222.57 54712.40 88888.00 2015-04-17 03:38:25.750 107 12561.77 222.57 54712.38 88888.00 2015-04-17 03:38:25.875 107 12561.77 222.55 54712.38 88888.00 2015-04-17 03:38:26.000 107 12561.77 222.57 54712.38 88888.00 2015-04-17 03:38:26.125 107 12561.85 222.60 54712.38 88888.00 2015-04-17 03:38:26.250 107 12561.83 222.60 54712.38 88888.00 2015-04-17 03:38:26.375 107 12561.77 222.60 54712.38 88888.00 2015-04-17 03:38:26.500 107 12561.77 222.60 54712.35 88888.00 2015-04-17 03:38:26.625 107 12561.83 222.57 54712.38 88888.00 2015-04-17 03:38:26.750 107 12561.90 222.62 54712.43 88888.00 2015-04-17 03:38:26.875 107 12561.85 222.65 54712.45 88888.00 2015-04-17 03:38:27.000 107 12561.83 222.65 54712.40 88888.00 2015-04-17 03:38:27.125 107 12561.80 222.65 54712.43 88888.00 2015-04-17 03:38:27.250 107 12561.77 222.65 54712.43 88888.00 2015-04-17 03:38:27.375 107 12561.85 222.65 54712.40 88888.00 2015-04-17 03:38:27.500 107 12561.90 222.68 54712.38 88888.00 2015-04-17 03:38:27.625 107 12561.85 222.70 54712.40 88888.00 2015-04-17 03:38:27.750 107 12561.75 222.70 54712.40 88888.00 2015-04-17 03:38:27.875 107 12561.75 222.72 54712.40 88888.00 2015-04-17 03:38:28.000 107 12561.75 222.70 54712.40 88888.00 2015-04-17 03:38:28.125 107 12561.70 222.70 54712.38 88888.00 2015-04-17 03:38:28.250 107 12561.73 222.72 54712.40 88888.00 2015-04-17 03:38:28.375 107 12561.75 222.75 54712.40 88888.00 2015-04-17 03:38:28.500 107 12561.75 222.75 54712.38 88888.00 2015-04-17 03:38:28.625 107 12561.77 222.78 54712.40 88888.00 2015-04-17 03:38:28.750 107 12561.80 222.78 54712.40 88888.00 2015-04-17 03:38:28.875 107 12561.77 222.80 54712.40 88888.00 2015-04-17 03:38:29.000 107 12561.75 222.80 54712.38 88888.00 2015-04-17 03:38:29.125 107 12561.77 222.82 54712.35 88888.00 2015-04-17 03:38:29.250 107 12561.80 222.80 54712.38 88888.00 2015-04-17 03:38:29.375 107 12561.80 222.80 54712.38 88888.00 2015-04-17 03:38:29.500 107 12561.73 222.80 54712.38 88888.00 2015-04-17 03:38:29.625 107 12561.73 222.82 54712.35 88888.00 2015-04-17 03:38:29.750 107 12561.77 222.82 54712.32 88888.00 2015-04-17 03:38:29.875 107 12561.77 222.82 54712.30 88888.00 2015-04-17 03:38:30.000 107 12561.75 222.85 54712.32 88888.00 2015-04-17 03:38:30.125 107 12561.70 222.85 54712.35 88888.00 2015-04-17 03:38:30.250 107 12561.67 222.85 54712.35 88888.00 2015-04-17 03:38:30.375 107 12561.70 222.88 54712.35 88888.00 2015-04-17 03:38:30.500 107 12561.77 222.88 54712.35 88888.00 2015-04-17 03:38:30.625 107 12561.75 222.93 54712.35 88888.00 2015-04-17 03:38:30.750 107 12561.75 222.97 54712.35 88888.00 2015-04-17 03:38:30.875 107 12561.83 222.97 54712.32 88888.00 2015-04-17 03:38:31.000 107 12561.80 222.95 54712.30 88888.00 2015-04-17 03:38:31.125 107 12561.77 222.97 54712.30 88888.00 2015-04-17 03:38:31.250 107 12561.70 222.95 54712.30 88888.00 2015-04-17 03:38:31.375 107 12561.70 222.97 54712.28 88888.00 2015-04-17 03:38:31.500 107 12561.67 223.00 54712.30 88888.00 2015-04-17 03:38:31.625 107 12561.67 222.97 54712.32 88888.00 2015-04-17 03:38:31.750 107 12561.73 222.97 54712.30 88888.00 2015-04-17 03:38:31.875 107 12561.80 223.00 54712.32 88888.00 2015-04-17 03:38:32.000 107 12561.75 223.00 54712.30 88888.00 2015-04-17 03:38:32.125 107 12561.75 223.00 54712.30 88888.00 2015-04-17 03:38:32.250 107 12561.73 223.03 54712.30 88888.00 2015-04-17 03:38:32.375 107 12561.83 223.03 54712.28 88888.00 2015-04-17 03:38:32.500 107 12561.85 223.03 54712.28 88888.00 2015-04-17 03:38:32.625 107 12561.90 223.03 54712.30 88888.00 2015-04-17 03:38:32.750 107 12561.90 223.05 54712.30 88888.00 2015-04-17 03:38:32.875 107 12561.90 223.03 54712.30 88888.00 2015-04-17 03:38:33.000 107 12561.88 223.03 54712.28 88888.00 2015-04-17 03:38:33.125 107 12561.83 223.00 54712.30 88888.00 2015-04-17 03:38:33.250 107 12561.83 223.00 54712.28 88888.00 2015-04-17 03:38:33.375 107 12561.80 223.05 54712.28 88888.00 2015-04-17 03:38:33.500 107 12561.83 223.07 54712.25 88888.00 2015-04-17 03:38:33.625 107 12561.83 223.05 54712.25 88888.00 2015-04-17 03:38:33.750 107 12561.80 223.05 54712.22 88888.00 2015-04-17 03:38:33.875 107 12561.80 223.07 54712.25 88888.00 2015-04-17 03:38:34.000 107 12561.77 223.10 54712.22 88888.00 2015-04-17 03:38:34.125 107 12561.75 223.12 54712.25 88888.00 2015-04-17 03:38:34.250 107 12561.75 223.10 54712.25 88888.00 2015-04-17 03:38:34.375 107 12561.77 223.10 54712.25 88888.00 2015-04-17 03:38:34.500 107 12561.73 223.15 54712.25 88888.00 2015-04-17 03:38:34.625 107 12561.77 223.15 54712.25 88888.00 2015-04-17 03:38:34.750 107 12561.83 223.18 54712.22 88888.00 2015-04-17 03:38:34.875 107 12561.88 223.18 54712.20 88888.00 2015-04-17 03:38:35.000 107 12561.92 223.18 54712.18 88888.00 2015-04-17 03:38:35.125 107 12561.95 223.20 54712.20 88888.00 2015-04-17 03:38:35.250 107 12561.92 223.20 54712.18 88888.00 2015-04-17 03:38:35.375 107 12561.90 223.18 54712.20 88888.00 2015-04-17 03:38:35.500 107 12561.92 223.22 54712.22 88888.00 2015-04-17 03:38:35.625 107 12561.95 223.22 54712.20 88888.00 2015-04-17 03:38:35.750 107 12561.90 223.25 54712.18 88888.00 2015-04-17 03:38:35.875 107 12561.83 223.22 54712.15 88888.00 2015-04-17 03:38:36.000 107 12561.80 223.28 54712.12 88888.00 2015-04-17 03:38:36.125 107 12561.85 223.30 54712.12 88888.00 2015-04-17 03:38:36.250 107 12561.90 223.32 54712.12 88888.00 2015-04-17 03:38:36.375 107 12561.92 223.32 54712.12 88888.00 2015-04-17 03:38:36.500 107 12561.98 223.35 54712.12 88888.00 2015-04-17 03:38:36.625 107 12562.00 223.35 54712.10 88888.00 2015-04-17 03:38:36.750 107 12561.92 223.32 54712.07 88888.00 2015-04-17 03:38:36.875 107 12561.92 223.35 54712.07 88888.00 2015-04-17 03:38:37.000 107 12561.98 223.38 54712.07 88888.00 2015-04-17 03:38:37.125 107 12562.00 223.38 54712.10 88888.00 2015-04-17 03:38:37.250 107 12561.98 223.38 54712.07 88888.00 2015-04-17 03:38:37.375 107 12561.98 223.38 54712.03 88888.00 2015-04-17 03:38:37.500 107 12561.98 223.38 54712.00 88888.00 2015-04-17 03:38:37.625 107 12562.02 223.40 54712.05 88888.00 2015-04-17 03:38:37.750 107 12562.05 223.40 54712.05 88888.00 2015-04-17 03:38:37.875 107 12562.02 223.43 54712.05 88888.00 2015-04-17 03:38:38.000 107 12562.05 223.43 54712.05 88888.00 2015-04-17 03:38:38.125 107 12562.00 223.43 54712.03 88888.00 2015-04-17 03:38:38.250 107 12561.98 223.43 54712.05 88888.00 2015-04-17 03:38:38.375 107 12562.02 223.47 54712.05 88888.00 2015-04-17 03:38:38.500 107 12562.02 223.47 54712.03 88888.00 2015-04-17 03:38:38.625 107 12561.95 223.45 54712.00 88888.00 2015-04-17 03:38:38.750 107 12561.98 223.43 54712.00 88888.00 2015-04-17 03:38:38.875 107 12562.02 223.47 54711.97 88888.00 2015-04-17 03:38:39.000 107 12562.12 223.50 54711.95 88888.00 2015-04-17 03:38:39.125 107 12562.12 223.53 54711.93 88888.00 2015-04-17 03:38:39.250 107 12562.08 223.45 54711.93 88888.00 2015-04-17 03:38:39.375 107 12562.10 223.47 54711.93 88888.00 2015-04-17 03:38:39.500 107 12562.10 223.53 54711.93 88888.00 2015-04-17 03:38:39.625 107 12562.10 223.50 54711.93 88888.00 2015-04-17 03:38:39.750 107 12562.10 223.50 54711.93 88888.00 2015-04-17 03:38:39.875 107 12562.17 223.50 54711.88 88888.00 2015-04-17 03:38:40.000 107 12562.25 223.55 54711.85 88888.00 2015-04-17 03:38:40.125 107 12562.25 223.57 54711.88 88888.00 2015-04-17 03:38:40.250 107 12562.20 223.55 54711.82 88888.00 2015-04-17 03:38:40.375 107 12562.23 223.55 54711.85 88888.00 2015-04-17 03:38:40.500 107 12562.27 223.55 54711.82 88888.00 2015-04-17 03:38:40.625 107 12562.33 223.55 54711.80 88888.00 2015-04-17 03:38:40.750 107 12562.40 223.57 54711.80 88888.00 2015-04-17 03:38:40.875 107 12562.40 223.55 54711.78 88888.00 2015-04-17 03:38:41.000 107 12562.38 223.55 54711.75 88888.00 2015-04-17 03:38:41.125 107 12562.38 223.60 54711.75 88888.00 2015-04-17 03:38:41.250 107 12562.38 223.60 54711.78 88888.00 2015-04-17 03:38:41.375 107 12562.42 223.60 54711.72 88888.00 2015-04-17 03:38:41.500 107 12562.42 223.62 54711.72 88888.00 2015-04-17 03:38:41.625 107 12562.45 223.65 54711.75 88888.00 2015-04-17 03:38:41.750 107 12562.52 223.68 54711.70 88888.00 2015-04-17 03:38:41.875 107 12562.55 223.65 54711.68 88888.00 2015-04-17 03:38:42.000 107 12562.52 223.65 54711.65 88888.00 2015-04-17 03:38:42.125 107 12562.58 223.70 54711.65 88888.00 2015-04-17 03:38:42.250 107 12562.58 223.72 54711.62 88888.00 2015-04-17 03:38:42.375 107 12562.58 223.72 54711.62 88888.00 2015-04-17 03:38:42.500 107 12562.62 223.70 54711.62 88888.00 2015-04-17 03:38:42.625 107 12562.60 223.70 54711.60 88888.00 2015-04-17 03:38:42.750 107 12562.67 223.72 54711.57 88888.00 2015-04-17 03:38:42.875 107 12562.70 223.75 54711.53 88888.00 2015-04-17 03:38:43.000 107 12562.73 223.75 54711.55 88888.00 2015-04-17 03:38:43.125 107 12562.77 223.72 54711.55 88888.00 2015-04-17 03:38:43.250 107 12562.83 223.72 54711.53 88888.00 2015-04-17 03:38:43.375 107 12562.80 223.78 54711.53 88888.00 2015-04-17 03:38:43.500 107 12562.73 223.75 54711.50 88888.00 2015-04-17 03:38:43.625 107 12562.70 223.75 54711.47 88888.00 2015-04-17 03:38:43.750 107 12562.77 223.75 54711.50 88888.00 2015-04-17 03:38:43.875 107 12562.88 223.78 54711.47 88888.00 2015-04-17 03:38:44.000 107 12562.95 223.80 54711.45 88888.00 2015-04-17 03:38:44.125 107 12562.90 223.80 54711.45 88888.00 2015-04-17 03:38:44.250 107 12562.77 223.78 54711.43 88888.00 2015-04-17 03:38:44.375 107 12562.77 223.80 54711.45 88888.00 2015-04-17 03:38:44.500 107 12562.80 223.80 54711.45 88888.00 2015-04-17 03:38:44.625 107 12562.85 223.78 54711.43 88888.00 2015-04-17 03:38:44.750 107 12562.90 223.80 54711.40 88888.00 2015-04-17 03:38:44.875 107 12562.98 223.80 54711.38 88888.00 2015-04-17 03:38:45.000 107 12563.00 223.82 54711.38 88888.00 2015-04-17 03:38:45.125 107 12563.00 223.82 54711.38 88888.00 2015-04-17 03:38:45.250 107 12563.05 223.80 54711.38 88888.00 2015-04-17 03:38:45.375 107 12563.12 223.78 54711.35 88888.00 2015-04-17 03:38:45.500 107 12563.10 223.75 54711.35 88888.00 2015-04-17 03:38:45.625 107 12563.15 223.75 54711.32 88888.00 2015-04-17 03:38:45.750 107 12563.20 223.75 54711.30 88888.00 2015-04-17 03:38:45.875 107 12563.20 223.72 54711.25 88888.00 2015-04-17 03:38:46.000 107 12563.23 223.72 54711.22 88888.00 2015-04-17 03:38:46.125 107 12563.25 223.75 54711.22 88888.00 2015-04-17 03:38:46.250 107 12563.25 223.75 54711.22 88888.00 2015-04-17 03:38:46.375 107 12563.27 223.78 54711.25 88888.00 2015-04-17 03:38:46.500 107 12563.40 223.80 54711.22 88888.00 2015-04-17 03:38:46.625 107 12563.42 223.80 54711.22 88888.00 2015-04-17 03:38:46.750 107 12563.40 223.78 54711.22 88888.00 2015-04-17 03:38:46.875 107 12563.35 223.80 54711.20 88888.00 2015-04-17 03:38:47.000 107 12563.35 223.78 54711.18 88888.00 2015-04-17 03:38:47.125 107 12563.38 223.75 54711.15 88888.00 2015-04-17 03:38:47.250 107 12563.35 223.75 54711.18 88888.00 2015-04-17 03:38:47.375 107 12563.40 223.75 54711.15 88888.00 2015-04-17 03:38:47.500 107 12563.38 223.78 54711.12 88888.00 2015-04-17 03:38:47.625 107 12563.40 223.78 54711.10 88888.00 2015-04-17 03:38:47.750 107 12563.50 223.78 54711.12 88888.00 2015-04-17 03:38:47.875 107 12563.50 223.78 54711.07 88888.00 2015-04-17 03:38:48.000 107 12563.48 223.75 54711.05 88888.00 2015-04-17 03:38:48.125 107 12563.48 223.72 54711.05 88888.00 2015-04-17 03:38:48.250 107 12563.55 223.75 54711.07 88888.00 2015-04-17 03:38:48.375 107 12563.62 223.78 54711.05 88888.00 2015-04-17 03:38:48.500 107 12563.62 223.78 54711.05 88888.00 2015-04-17 03:38:48.625 107 12563.62 223.78 54711.03 88888.00 2015-04-17 03:38:48.750 107 12563.65 223.78 54711.03 88888.00 2015-04-17 03:38:48.875 107 12563.65 223.78 54710.97 88888.00 2015-04-17 03:38:49.000 107 12563.65 223.78 54710.97 88888.00 2015-04-17 03:38:49.125 107 12563.73 223.78 54710.97 88888.00 2015-04-17 03:38:49.250 107 12563.70 223.75 54710.95 88888.00 2015-04-17 03:38:49.375 107 12563.75 223.78 54710.93 88888.00 2015-04-17 03:38:49.500 107 12563.80 223.78 54710.93 88888.00 2015-04-17 03:38:49.625 107 12563.85 223.75 54710.88 88888.00 2015-04-17 03:38:49.750 107 12563.83 223.75 54710.88 88888.00 2015-04-17 03:38:49.875 107 12563.80 223.70 54710.88 88888.00 2015-04-17 03:38:50.000 107 12563.77 223.72 54710.85 88888.00 2015-04-17 03:38:50.125 107 12563.80 223.72 54710.85 88888.00 2015-04-17 03:38:50.250 107 12563.90 223.70 54710.82 88888.00 2015-04-17 03:38:50.375 107 12563.98 223.72 54710.82 88888.00 2015-04-17 03:38:50.500 107 12564.00 223.72 54710.82 88888.00 2015-04-17 03:38:50.625 107 12564.02 223.72 54710.78 88888.00 2015-04-17 03:38:50.750 107 12564.02 223.72 54710.78 88888.00 2015-04-17 03:38:50.875 107 12564.08 223.68 54710.75 88888.00 2015-04-17 03:38:51.000 107 12564.12 223.65 54710.70 88888.00 2015-04-17 03:38:51.125 107 12564.20 223.62 54710.72 88888.00 2015-04-17 03:38:51.250 107 12564.20 223.62 54710.72 88888.00 2015-04-17 03:38:51.375 107 12564.20 223.65 54710.72 88888.00 2015-04-17 03:38:51.500 107 12564.20 223.62 54710.72 88888.00 2015-04-17 03:38:51.625 107 12564.20 223.62 54710.70 88888.00 2015-04-17 03:38:51.750 107 12564.30 223.60 54710.68 88888.00 2015-04-17 03:38:51.875 107 12564.38 223.57 54710.68 88888.00 2015-04-17 03:38:52.000 107 12564.45 223.57 54710.65 88888.00 2015-04-17 03:38:52.125 107 12564.48 223.57 54710.62 88888.00 2015-04-17 03:38:52.250 107 12564.40 223.57 54710.60 88888.00 2015-04-17 03:38:52.375 107 12564.42 223.57 54710.57 88888.00 2015-04-17 03:38:52.500 107 12564.48 223.53 54710.57 88888.00 2015-04-17 03:38:52.625 107 12564.52 223.53 54710.57 88888.00 2015-04-17 03:38:52.750 107 12564.62 223.55 54710.57 88888.00 2015-04-17 03:38:52.875 107 12564.70 223.53 54710.57 88888.00 2015-04-17 03:38:53.000 107 12564.70 223.53 54710.57 88888.00 2015-04-17 03:38:53.125 107 12564.73 223.50 54710.55 88888.00 2015-04-17 03:38:53.250 107 12564.73 223.47 54710.53 88888.00 2015-04-17 03:38:53.375 107 12564.75 223.43 54710.50 88888.00 2015-04-17 03:38:53.500 107 12564.77 223.45 54710.47 88888.00 2015-04-17 03:38:53.625 107 12564.77 223.43 54710.47 88888.00 2015-04-17 03:38:53.750 107 12564.83 223.40 54710.47 88888.00 2015-04-17 03:38:53.875 107 12564.83 223.40 54710.45 88888.00 2015-04-17 03:38:54.000 107 12564.83 223.40 54710.43 88888.00 2015-04-17 03:38:54.125 107 12564.80 223.38 54710.43 88888.00 2015-04-17 03:38:54.250 107 12564.85 223.35 54710.43 88888.00 2015-04-17 03:38:54.375 107 12564.88 223.32 54710.43 88888.00 2015-04-17 03:38:54.500 107 12564.92 223.30 54710.40 88888.00 2015-04-17 03:38:54.625 107 12564.95 223.30 54710.35 88888.00 2015-04-17 03:38:54.750 107 12564.98 223.30 54710.35 88888.00 2015-04-17 03:38:54.875 107 12564.95 223.28 54710.38 88888.00 2015-04-17 03:38:55.000 107 12565.05 223.28 54710.38 88888.00 2015-04-17 03:38:55.125 107 12565.08 223.28 54710.35 88888.00 2015-04-17 03:38:55.250 107 12565.05 223.25 54710.32 88888.00 2015-04-17 03:38:55.375 107 12565.02 223.22 54710.30 88888.00 2015-04-17 03:38:55.500 107 12565.08 223.20 54710.30 88888.00 2015-04-17 03:38:55.625 107 12565.12 223.20 54710.30 88888.00 2015-04-17 03:38:55.750 107 12565.17 223.20 54710.28 88888.00 2015-04-17 03:38:55.875 107 12565.25 223.18 54710.25 88888.00 2015-04-17 03:38:56.000 107 12565.23 223.15 54710.22 88888.00 2015-04-17 03:38:56.125 107 12565.20 223.12 54710.22 88888.00 2015-04-17 03:38:56.250 107 12565.15 223.12 54710.18 88888.00 2015-04-17 03:38:56.375 107 12565.23 223.12 54710.18 88888.00 2015-04-17 03:38:56.500 107 12565.27 223.12 54710.18 88888.00 2015-04-17 03:38:56.625 107 12565.30 223.10 54710.18 88888.00 2015-04-17 03:38:56.750 107 12565.33 223.10 54710.15 88888.00 2015-04-17 03:38:56.875 107 12565.27 223.07 54710.15 88888.00 2015-04-17 03:38:57.000 107 12565.35 223.03 54710.15 88888.00 2015-04-17 03:38:57.125 107 12565.42 223.00 54710.12 88888.00 2015-04-17 03:38:57.250 107 12565.38 222.93 54710.12 88888.00 2015-04-17 03:38:57.375 107 12565.45 222.93 54710.10 88888.00 2015-04-17 03:38:57.500 107 12565.42 222.90 54710.07 88888.00 2015-04-17 03:38:57.625 107 12565.40 222.88 54710.07 88888.00 2015-04-17 03:38:57.750 107 12565.52 222.85 54710.05 88888.00 2015-04-17 03:38:57.875 107 12565.60 222.82 54710.03 88888.00 2015-04-17 03:38:58.000 107 12565.58 222.78 54710.03 88888.00 2015-04-17 03:38:58.125 107 12565.52 222.75 54710.03 88888.00 2015-04-17 03:38:58.250 107 12565.52 222.78 54710.05 88888.00 2015-04-17 03:38:58.375 107 12565.58 222.75 54710.03 88888.00 2015-04-17 03:38:58.500 107 12565.65 222.72 54710.00 88888.00 2015-04-17 03:38:58.625 107 12565.67 222.72 54709.97 88888.00 2015-04-17 03:38:58.750 107 12565.67 222.70 54709.95 88888.00 2015-04-17 03:38:58.875 107 12565.67 222.65 54709.95 88888.00 2015-04-17 03:38:59.000 107 12565.70 222.65 54709.93 88888.00 2015-04-17 03:38:59.125 107 12565.73 222.62 54709.93 88888.00 2015-04-17 03:38:59.250 107 12565.75 222.60 54709.93 88888.00 2015-04-17 03:38:59.375 107 12565.83 222.55 54709.90 88888.00 2015-04-17 03:38:59.500 107 12565.75 222.53 54709.88 88888.00 2015-04-17 03:38:59.625 107 12565.67 222.50 54709.90 88888.00 2015-04-17 03:38:59.750 107 12565.73 222.47 54709.90 88888.00 2015-04-17 03:38:59.875 107 12565.83 222.47 54709.88 88888.00 2015-04-17 03:39:00.000 107 12565.90 222.47 54709.85 88888.00 2015-04-17 03:39:00.125 107 12565.95 222.47 54709.82 88888.00 2015-04-17 03:39:00.250 107 12565.95 222.40 54709.80 88888.00 2015-04-17 03:39:00.375 107 12565.98 222.40 54709.80 88888.00 2015-04-17 03:39:00.500 107 12565.95 222.40 54709.75 88888.00 2015-04-17 03:39:00.625 107 12566.00 222.38 54709.72 88888.00 2015-04-17 03:39:00.750 107 12566.05 222.38 54709.75 88888.00 2015-04-17 03:39:00.875 107 12566.15 222.32 54709.75 88888.00 2015-04-17 03:39:01.000 107 12566.15 222.30 54709.78 88888.00 2015-04-17 03:39:01.125 107 12566.12 222.28 54709.72 88888.00 2015-04-17 03:39:01.250 107 12566.08 222.25 54709.72 88888.00 2015-04-17 03:39:01.375 107 12566.10 222.25 54709.70 88888.00 2015-04-17 03:39:01.500 107 12566.20 222.22 54709.70 88888.00 2015-04-17 03:39:01.625 107 12566.30 222.18 54709.68 88888.00 2015-04-17 03:39:01.750 107 12566.38 222.18 54709.65 88888.00 2015-04-17 03:39:01.875 107 12566.33 222.12 54709.62 88888.00 2015-04-17 03:39:02.000 107 12566.33 222.12 54709.62 88888.00 2015-04-17 03:39:02.125 107 12566.35 222.12 54709.62 88888.00 2015-04-17 03:39:02.250 107 12566.38 222.07 54709.62 88888.00 2015-04-17 03:39:02.375 107 12566.42 222.07 54709.60 88888.00 2015-04-17 03:39:02.500 107 12566.45 221.97 54709.60 88888.00 2015-04-17 03:39:02.625 107 12566.40 221.95 54709.57 88888.00 2015-04-17 03:39:02.750 107 12566.42 221.90 54709.55 88888.00 2015-04-17 03:39:02.875 107 12566.50 221.90 54709.55 88888.00 2015-04-17 03:39:03.000 107 12566.52 221.88 54709.55 88888.00 2015-04-17 03:39:03.125 107 12566.52 221.85 54709.55 88888.00 2015-04-17 03:39:03.250 107 12566.58 221.78 54709.57 88888.00 2015-04-17 03:39:03.375 107 12566.60 221.78 54709.53 88888.00 2015-04-17 03:39:03.500 107 12566.60 221.75 54709.50 88888.00 2015-04-17 03:39:03.625 107 12566.55 221.70 54709.47 88888.00 2015-04-17 03:39:03.750 107 12566.60 221.70 54709.53 88888.00 2015-04-17 03:39:03.875 107 12566.70 221.65 54709.50 88888.00 2015-04-17 03:39:04.000 107 12566.75 221.62 54709.50 88888.00 2015-04-17 03:39:04.125 107 12566.75 221.62 54709.45 88888.00 2015-04-17 03:39:04.250 107 12566.80 221.57 54709.45 88888.00 2015-04-17 03:39:04.375 107 12566.85 221.55 54709.45 88888.00 2015-04-17 03:39:04.500 107 12566.83 221.53 54709.45 88888.00 2015-04-17 03:39:04.625 107 12566.88 221.53 54709.43 88888.00 2015-04-17 03:39:04.750 107 12566.85 221.47 54709.40 88888.00 2015-04-17 03:39:04.875 107 12566.85 221.43 54709.40 88888.00 2015-04-17 03:39:05.000 107 12566.83 221.38 54709.38 88888.00 2015-04-17 03:39:05.125 107 12566.90 221.38 54709.40 88888.00 2015-04-17 03:39:05.250 107 12566.98 221.32 54709.43 88888.00 2015-04-17 03:39:05.375 107 12567.00 221.32 54709.40 88888.00 2015-04-17 03:39:05.500 107 12567.00 221.28 54709.38 88888.00 2015-04-17 03:39:05.625 107 12567.02 221.22 54709.35 88888.00 2015-04-17 03:39:05.750 107 12567.02 221.22 54709.30 88888.00 2015-04-17 03:39:05.875 107 12567.02 221.18 54709.32 88888.00 2015-04-17 03:39:06.000 107 12567.00 221.15 54709.30 88888.00 2015-04-17 03:39:06.125 107 12567.05 221.10 54709.30 88888.00 2015-04-17 03:39:06.250 107 12567.05 221.05 54709.30 88888.00 2015-04-17 03:39:06.375 107 12567.12 221.07 54709.28 88888.00 2015-04-17 03:39:06.500 107 12567.23 221.05 54709.28 88888.00 2015-04-17 03:39:06.625 107 12567.23 221.03 54709.28 88888.00 2015-04-17 03:39:06.750 107 12567.25 220.97 54709.28 88888.00 2015-04-17 03:39:06.875 107 12567.23 220.93 54709.28 88888.00 2015-04-17 03:39:07.000 107 12567.25 220.90 54709.25 88888.00 2015-04-17 03:39:07.125 107 12567.27 220.88 54709.25 88888.00 2015-04-17 03:39:07.250 107 12567.25 220.80 54709.22 88888.00 2015-04-17 03:39:07.375 107 12567.25 220.80 54709.22 88888.00 2015-04-17 03:39:07.500 107 12567.25 220.75 54709.22 88888.00 2015-04-17 03:39:07.625 107 12567.35 220.72 54709.18 88888.00 2015-04-17 03:39:07.750 107 12567.40 220.70 54709.20 88888.00 2015-04-17 03:39:07.875 107 12567.42 220.68 54709.20 88888.00 2015-04-17 03:39:08.000 107 12567.45 220.65 54709.15 88888.00 2015-04-17 03:39:08.125 107 12567.42 220.62 54709.15 88888.00 2015-04-17 03:39:08.250 107 12567.45 220.55 54709.18 88888.00 2015-04-17 03:39:08.375 107 12567.50 220.50 54709.15 88888.00 2015-04-17 03:39:08.500 107 12567.52 220.50 54709.15 88888.00 2015-04-17 03:39:08.625 107 12567.48 220.45 54709.15 88888.00 2015-04-17 03:39:08.750 107 12567.48 220.40 54709.12 88888.00 2015-04-17 03:39:08.875 107 12567.42 220.38 54709.10 88888.00 2015-04-17 03:39:09.000 107 12567.38 220.35 54709.12 88888.00 2015-04-17 03:39:09.125 107 12567.30 220.30 54709.10 88888.00 2015-04-17 03:39:09.250 107 12567.35 220.25 54709.12 88888.00 2015-04-17 03:39:09.375 107 12567.38 220.22 54709.12 88888.00 2015-04-17 03:39:09.500 107 12567.38 220.18 54709.07 88888.00 2015-04-17 03:39:09.625 107 12567.35 220.12 54709.05 88888.00 2015-04-17 03:39:09.750 107 12567.40 220.10 54709.07 88888.00 2015-04-17 03:39:09.875 107 12567.48 220.05 54709.10 88888.00 2015-04-17 03:39:10.000 107 12567.55 220.03 54709.05 88888.00 2015-04-17 03:39:10.125 107 12567.48 220.00 54709.05 88888.00 2015-04-17 03:39:10.250 107 12567.42 219.95 54709.03 88888.00 2015-04-17 03:39:10.375 107 12567.48 219.90 54709.00 88888.00 2015-04-17 03:39:10.500 107 12567.52 219.82 54709.00 88888.00 2015-04-17 03:39:10.625 107 12567.62 219.82 54709.03 88888.00 2015-04-17 03:39:10.750 107 12567.70 219.82 54709.03 88888.00 2015-04-17 03:39:10.875 107 12567.65 219.75 54709.03 88888.00 2015-04-17 03:39:11.000 107 12567.60 219.68 54708.97 88888.00 2015-04-17 03:39:11.125 107 12567.60 219.65 54708.97 88888.00 2015-04-17 03:39:11.250 107 12567.55 219.60 54709.00 88888.00 2015-04-17 03:39:11.375 107 12567.60 219.55 54708.97 88888.00 2015-04-17 03:39:11.500 107 12567.62 219.53 54708.97 88888.00 2015-04-17 03:39:11.625 107 12567.65 219.50 54709.00 88888.00 2015-04-17 03:39:11.750 107 12567.62 219.47 54709.00 88888.00 2015-04-17 03:39:11.875 107 12567.60 219.43 54708.97 88888.00 2015-04-17 03:39:12.000 107 12567.62 219.43 54708.95 88888.00 2015-04-17 03:39:12.125 107 12567.70 219.38 54708.95 88888.00 2015-04-17 03:39:12.250 107 12567.73 219.32 54708.97 88888.00 2015-04-17 03:39:12.375 107 12567.75 219.30 54708.97 88888.00 2015-04-17 03:39:12.500 107 12567.75 219.25 54708.95 88888.00 2015-04-17 03:39:12.625 107 12567.73 219.22 54708.95 88888.00 2015-04-17 03:39:12.750 107 12567.73 219.20 54708.95 88888.00 2015-04-17 03:39:12.875 107 12567.75 219.18 54708.90 88888.00 2015-04-17 03:39:13.000 107 12567.77 219.12 54708.93 88888.00 2015-04-17 03:39:13.125 107 12567.77 219.10 54708.90 88888.00 2015-04-17 03:39:13.250 107 12567.70 219.03 54708.93 88888.00 2015-04-17 03:39:13.375 107 12567.75 219.03 54708.90 88888.00 2015-04-17 03:39:13.500 107 12567.80 219.00 54708.88 88888.00 2015-04-17 03:39:13.625 107 12567.73 218.95 54708.90 88888.00 2015-04-17 03:39:13.750 107 12567.73 218.93 54708.90 88888.00 2015-04-17 03:39:13.875 107 12567.70 218.85 54708.88 88888.00 2015-04-17 03:39:14.000 107 12567.73 218.82 54708.85 88888.00 2015-04-17 03:39:14.125 107 12567.65 218.78 54708.85 88888.00 2015-04-17 03:39:14.250 107 12567.62 218.70 54708.82 88888.00 2015-04-17 03:39:14.375 107 12567.73 218.65 54708.82 88888.00 2015-04-17 03:39:14.500 107 12567.77 218.60 54708.82 88888.00 2015-04-17 03:39:14.625 107 12567.73 218.57 54708.80 88888.00 2015-04-17 03:39:14.750 107 12567.70 218.57 54708.82 88888.00 2015-04-17 03:39:14.875 107 12567.70 218.53 54708.85 88888.00 2015-04-17 03:39:15.000 107 12567.70 218.45 54708.82 88888.00 2015-04-17 03:39:15.125 107 12567.75 218.45 54708.85 88888.00 2015-04-17 03:39:15.250 107 12567.80 218.40 54708.82 88888.00 2015-04-17 03:39:15.375 107 12567.80 218.35 54708.80 88888.00 2015-04-17 03:39:15.500 107 12567.75 218.30 54708.80 88888.00 2015-04-17 03:39:15.625 107 12567.77 218.28 54708.80 88888.00 2015-04-17 03:39:15.750 107 12567.77 218.25 54708.80 88888.00 2015-04-17 03:39:15.875 107 12567.73 218.20 54708.78 88888.00 2015-04-17 03:39:16.000 107 12567.73 218.15 54708.75 88888.00 2015-04-17 03:39:16.125 107 12567.73 218.10 54708.75 88888.00 2015-04-17 03:39:16.250 107 12567.73 218.07 54708.75 88888.00 2015-04-17 03:39:16.375 107 12567.73 218.05 54708.75 88888.00 2015-04-17 03:39:16.500 107 12567.75 218.00 54708.72 88888.00 2015-04-17 03:39:16.625 107 12567.77 217.97 54708.75 88888.00 2015-04-17 03:39:16.750 107 12567.73 217.93 54708.72 88888.00 2015-04-17 03:39:16.875 107 12567.65 217.85 54708.72 88888.00 2015-04-17 03:39:17.000 107 12567.70 217.82 54708.72 88888.00 2015-04-17 03:39:17.125 107 12567.73 217.78 54708.72 88888.00 2015-04-17 03:39:17.250 107 12567.77 217.72 54708.70 88888.00 2015-04-17 03:39:17.375 107 12567.83 217.70 54708.72 88888.00 2015-04-17 03:39:17.500 107 12567.83 217.68 54708.70 88888.00 2015-04-17 03:39:17.625 107 12567.75 217.65 54708.70 88888.00 2015-04-17 03:39:17.750 107 12567.75 217.60 54708.68 88888.00 2015-04-17 03:39:17.875 107 12567.75 217.57 54708.68 88888.00 2015-04-17 03:39:18.000 107 12567.73 217.55 54708.65 88888.00 2015-04-17 03:39:18.125 107 12567.70 217.47 54708.68 88888.00 2015-04-17 03:39:18.250 107 12567.70 217.43 54708.65 88888.00 2015-04-17 03:39:18.375 107 12567.77 217.43 54708.65 88888.00 2015-04-17 03:39:18.500 107 12567.80 217.38 54708.65 88888.00 2015-04-17 03:39:18.625 107 12567.80 217.35 54708.65 88888.00 2015-04-17 03:39:18.750 107 12567.83 217.35 54708.68 88888.00 2015-04-17 03:39:18.875 107 12567.80 217.30 54708.65 88888.00 2015-04-17 03:39:19.000 107 12567.73 217.25 54708.65 88888.00 2015-04-17 03:39:19.125 107 12567.70 217.20 54708.65 88888.00 2015-04-17 03:39:19.250 107 12567.73 217.15 54708.65 88888.00 2015-04-17 03:39:19.375 107 12567.73 217.12 54708.62 88888.00 2015-04-17 03:39:19.500 107 12567.70 217.12 54708.60 88888.00 2015-04-17 03:39:19.625 107 12567.67 217.05 54708.60 88888.00 2015-04-17 03:39:19.750 107 12567.58 217.03 54708.60 88888.00 2015-04-17 03:39:19.875 107 12567.60 216.95 54708.60 88888.00 2015-04-17 03:39:20.000 107 12567.65 216.95 54708.60 88888.00 2015-04-17 03:39:20.125 107 12567.62 216.93 54708.62 88888.00 2015-04-17 03:39:20.250 107 12567.60 216.90 54708.60 88888.00 2015-04-17 03:39:20.375 107 12567.65 216.85 54708.60 88888.00 2015-04-17 03:39:20.500 107 12567.65 216.80 54708.60 88888.00 2015-04-17 03:39:20.625 107 12567.67 216.78 54708.60 88888.00 2015-04-17 03:39:20.750 107 12567.73 216.78 54708.57 88888.00 2015-04-17 03:39:20.875 107 12567.73 216.72 54708.57 88888.00 2015-04-17 03:39:21.000 107 12567.70 216.68 54708.55 88888.00 2015-04-17 03:39:21.125 107 12567.65 216.65 54708.53 88888.00 2015-04-17 03:39:21.250 107 12567.58 216.57 54708.55 88888.00 2015-04-17 03:39:21.375 107 12567.58 216.57 54708.53 88888.00 2015-04-17 03:39:21.500 107 12567.60 216.57 54708.55 88888.00 2015-04-17 03:39:21.625 107 12567.65 216.47 54708.55 88888.00 2015-04-17 03:39:21.750 107 12567.67 216.43 54708.55 88888.00 2015-04-17 03:39:21.875 107 12567.65 216.43 54708.57 88888.00 2015-04-17 03:39:22.000 107 12567.65 216.40 54708.57 88888.00 2015-04-17 03:39:22.125 107 12567.67 216.38 54708.57 88888.00 2015-04-17 03:39:22.250 107 12567.62 216.30 54708.57 88888.00 2015-04-17 03:39:22.375 107 12567.62 216.28 54708.55 88888.00 2015-04-17 03:39:22.500 107 12567.62 216.28 54708.55 88888.00 2015-04-17 03:39:22.625 107 12567.60 216.25 54708.55 88888.00 2015-04-17 03:39:22.750 107 12567.52 216.18 54708.53 88888.00 2015-04-17 03:39:22.875 107 12567.48 216.15 54708.53 88888.00 2015-04-17 03:39:23.000 107 12567.50 216.10 54708.55 88888.00 2015-04-17 03:39:23.125 107 12567.48 216.07 54708.50 88888.00 2015-04-17 03:39:23.250 107 12567.45 216.07 54708.47 88888.00 2015-04-17 03:39:23.375 107 12567.42 216.03 54708.50 88888.00 2015-04-17 03:39:23.500 107 12567.48 215.97 54708.50 88888.00 2015-04-17 03:39:23.625 107 12567.50 215.93 54708.50 88888.00 2015-04-17 03:39:23.750 107 12567.50 215.90 54708.50 88888.00 2015-04-17 03:39:23.875 107 12567.50 215.88 54708.47 88888.00 2015-04-17 03:39:24.000 107 12567.42 215.85 54708.47 88888.00 2015-04-17 03:39:24.125 107 12567.38 215.80 54708.50 88888.00 2015-04-17 03:39:24.250 107 12567.35 215.78 54708.50 88888.00 2015-04-17 03:39:24.375 107 12567.42 215.75 54708.50 88888.00 2015-04-17 03:39:24.500 107 12567.45 215.70 54708.47 88888.00 2015-04-17 03:39:24.625 107 12567.48 215.68 54708.47 88888.00 2015-04-17 03:39:24.750 107 12567.48 215.60 54708.47 88888.00 2015-04-17 03:39:24.875 107 12567.45 215.50 54708.45 88888.00 2015-04-17 03:39:25.000 107 12567.45 215.50 54708.45 88888.00 2015-04-17 03:39:25.125 107 12567.40 215.53 54708.45 88888.00 2015-04-17 03:39:25.250 107 12567.33 215.47 54708.45 88888.00 2015-04-17 03:39:25.375 107 12567.38 215.45 54708.43 88888.00 2015-04-17 03:39:25.500 107 12567.38 215.43 54708.40 88888.00 2015-04-17 03:39:25.625 107 12567.35 215.40 54708.43 88888.00 2015-04-17 03:39:25.750 107 12567.40 215.40 54708.47 88888.00 2015-04-17 03:39:25.875 107 12567.45 215.35 54708.47 88888.00 2015-04-17 03:39:26.000 107 12567.42 215.32 54708.43 88888.00 2015-04-17 03:39:26.125 107 12567.42 215.32 54708.45 88888.00 2015-04-17 03:39:26.250 107 12567.38 215.28 54708.45 88888.00 2015-04-17 03:39:26.375 107 12567.38 215.25 54708.45 88888.00 2015-04-17 03:39:26.500 107 12567.40 215.20 54708.47 88888.00 2015-04-17 03:39:26.625 107 12567.38 215.18 54708.45 88888.00 2015-04-17 03:39:26.750 107 12567.35 215.15 54708.45 88888.00 2015-04-17 03:39:26.875 107 12567.38 215.12 54708.45 88888.00 2015-04-17 03:39:27.000 107 12567.38 215.07 54708.43 88888.00 2015-04-17 03:39:27.125 107 12567.38 215.05 54708.45 88888.00 2015-04-17 03:39:27.250 107 12567.35 215.03 54708.45 88888.00 2015-04-17 03:39:27.375 107 12567.35 214.97 54708.43 88888.00 2015-04-17 03:39:27.500 107 12567.35 214.93 54708.43 88888.00 2015-04-17 03:39:27.625 107 12567.35 214.90 54708.40 88888.00 2015-04-17 03:39:27.750 107 12567.42 214.88 54708.43 88888.00 2015-04-17 03:39:27.875 107 12567.40 214.85 54708.43 88888.00 2015-04-17 03:39:28.000 107 12567.48 214.80 54708.40 88888.00 2015-04-17 03:39:28.125 107 12567.48 214.78 54708.43 88888.00 2015-04-17 03:39:28.250 107 12567.50 214.72 54708.43 88888.00 2015-04-17 03:39:28.375 107 12567.52 214.68 54708.47 88888.00 2015-04-17 03:39:28.500 107 12567.48 214.62 54708.43 88888.00 2015-04-17 03:39:28.625 107 12567.45 214.60 54708.40 88888.00 2015-04-17 03:39:28.750 107 12567.45 214.55 54708.38 88888.00 2015-04-17 03:39:28.875 107 12567.48 214.53 54708.40 88888.00 2015-04-17 03:39:29.000 107 12567.48 214.53 54708.40 88888.00 2015-04-17 03:39:29.125 107 12567.48 214.47 54708.35 88888.00 2015-04-17 03:39:29.250 107 12567.48 214.43 54708.38 88888.00 2015-04-17 03:39:29.375 107 12567.48 214.40 54708.38 88888.00 2015-04-17 03:39:29.500 107 12567.45 214.40 54708.40 88888.00 2015-04-17 03:39:29.625 107 12567.42 214.38 54708.38 88888.00 2015-04-17 03:39:29.750 107 12567.40 214.35 54708.35 88888.00 2015-04-17 03:39:29.875 107 12567.40 214.30 54708.35 88888.00 2015-04-17 03:39:30.000 107 12567.45 214.28 54708.35 88888.00 2015-04-17 03:39:30.125 107 12567.40 214.22 54708.35 88888.00 2015-04-17 03:39:30.250 107 12567.40 214.18 54708.35 88888.00 2015-04-17 03:39:30.375 107 12567.38 214.20 54708.38 88888.00 2015-04-17 03:39:30.500 107 12567.40 214.18 54708.38 88888.00 2015-04-17 03:39:30.625 107 12567.45 214.12 54708.40 88888.00 2015-04-17 03:39:30.750 107 12567.45 214.10 54708.38 88888.00 2015-04-17 03:39:30.875 107 12567.40 214.03 54708.35 88888.00 2015-04-17 03:39:31.000 107 12567.38 214.00 54708.32 88888.00 2015-04-17 03:39:31.125 107 12567.42 214.00 54708.35 88888.00 2015-04-17 03:39:31.250 107 12567.42 213.95 54708.35 88888.00 2015-04-17 03:39:31.375 107 12567.42 213.95 54708.32 88888.00 2015-04-17 03:39:31.500 107 12567.45 213.95 54708.35 88888.00 2015-04-17 03:39:31.625 107 12567.45 213.90 54708.32 88888.00 2015-04-17 03:39:31.750 107 12567.48 213.88 54708.35 88888.00 2015-04-17 03:39:31.875 107 12567.33 213.82 54708.32 88888.00 2015-04-17 03:39:32.000 107 12567.35 213.80 54708.32 88888.00 2015-04-17 03:39:32.125 107 12567.45 213.78 54708.35 88888.00 2015-04-17 03:39:32.250 107 12567.52 213.75 54708.35 88888.00 2015-04-17 03:39:32.375 107 12567.50 213.72 54708.32 88888.00 2015-04-17 03:39:32.500 107 12567.50 213.70 54708.32 88888.00 2015-04-17 03:39:32.625 107 12567.52 213.70 54708.32 88888.00 2015-04-17 03:39:32.750 107 12567.52 213.68 54708.30 88888.00 2015-04-17 03:39:32.875 107 12567.45 213.62 54708.30 88888.00 2015-04-17 03:39:33.000 107 12567.45 213.62 54708.32 88888.00 2015-04-17 03:39:33.125 107 12567.50 213.62 54708.32 88888.00 2015-04-17 03:39:33.250 107 12567.42 213.57 54708.30 88888.00 2015-04-17 03:39:33.375 107 12567.45 213.55 54708.32 88888.00 2015-04-17 03:39:33.500 107 12567.52 213.55 54708.35 88888.00 2015-04-17 03:39:33.625 107 12567.55 213.53 54708.32 88888.00 2015-04-17 03:39:33.750 107 12567.50 213.50 54708.32 88888.00 2015-04-17 03:39:33.875 107 12567.58 213.47 54708.32 88888.00 2015-04-17 03:39:34.000 107 12567.60 213.45 54708.30 88888.00 2015-04-17 03:39:34.125 107 12567.62 213.40 54708.30 88888.00 2015-04-17 03:39:34.250 107 12567.55 213.35 54708.30 88888.00 2015-04-17 03:39:34.375 107 12567.50 213.35 54708.28 88888.00 2015-04-17 03:39:34.500 107 12567.40 213.32 54708.32 88888.00 2015-04-17 03:39:34.625 107 12567.45 213.30 54708.30 88888.00 2015-04-17 03:39:34.750 107 12567.55 213.28 54708.30 88888.00 2015-04-17 03:39:34.875 107 12567.62 213.28 54708.28 88888.00 2015-04-17 03:39:35.000 107 12567.62 213.22 54708.28 88888.00 2015-04-17 03:39:35.125 107 12567.62 213.18 54708.28 88888.00 2015-04-17 03:39:35.250 107 12567.52 213.12 54708.32 88888.00 2015-04-17 03:39:35.375 107 12567.50 213.10 54708.32 88888.00 2015-04-17 03:39:35.500 107 12567.52 213.10 54708.32 88888.00 2015-04-17 03:39:35.625 107 12567.62 213.10 54708.30 88888.00 2015-04-17 03:39:35.750 107 12567.65 213.05 54708.28 88888.00 2015-04-17 03:39:35.875 107 12567.60 213.00 54708.30 88888.00 2015-04-17 03:39:36.000 107 12567.55 212.97 54708.30 88888.00 2015-04-17 03:39:36.125 107 12567.58 212.95 54708.30 88888.00 2015-04-17 03:39:36.250 107 12567.58 212.88 54708.30 88888.00 2015-04-17 03:39:36.375 107 12567.60 212.85 54708.30 88888.00 2015-04-17 03:39:36.500 107 12567.60 212.85 54708.28 88888.00 2015-04-17 03:39:36.625 107 12567.60 212.80 54708.28 88888.00 2015-04-17 03:39:36.750 107 12567.58 212.80 54708.30 88888.00 2015-04-17 03:39:36.875 107 12567.58 212.78 54708.32 88888.00 2015-04-17 03:39:37.000 107 12567.60 212.75 54708.35 88888.00 2015-04-17 03:39:37.125 107 12567.60 212.72 54708.35 88888.00 2015-04-17 03:39:37.250 107 12567.58 212.68 54708.32 88888.00 2015-04-17 03:39:37.375 107 12567.60 212.68 54708.32 88888.00 2015-04-17 03:39:37.500 107 12567.62 212.62 54708.35 88888.00 2015-04-17 03:39:37.625 107 12567.62 212.62 54708.32 88888.00 2015-04-17 03:39:37.750 107 12567.67 212.62 54708.38 88888.00 2015-04-17 03:39:37.875 107 12567.73 212.60 54708.38 88888.00 2015-04-17 03:39:38.000 107 12567.77 212.55 54708.32 88888.00 2015-04-17 03:39:38.125 107 12567.77 212.53 54708.32 88888.00 2015-04-17 03:39:38.250 107 12567.75 212.53 54708.35 88888.00 2015-04-17 03:39:38.375 107 12567.75 212.53 54708.38 88888.00 2015-04-17 03:39:38.500 107 12567.73 212.47 54708.35 88888.00 2015-04-17 03:39:38.625 107 12567.65 212.45 54708.35 88888.00 2015-04-17 03:39:38.750 107 12567.65 212.40 54708.32 88888.00 2015-04-17 03:39:38.875 107 12567.70 212.40 54708.32 88888.00 2015-04-17 03:39:39.000 107 12567.67 212.38 54708.32 88888.00 2015-04-17 03:39:39.125 107 12567.67 212.35 54708.32 88888.00 2015-04-17 03:39:39.250 107 12567.77 212.32 54708.38 88888.00 2015-04-17 03:39:39.375 107 12567.83 212.35 54708.38 88888.00 2015-04-17 03:39:39.500 107 12567.80 212.35 54708.38 88888.00 2015-04-17 03:39:39.625 107 12567.85 212.25 54708.38 88888.00 2015-04-17 03:39:39.750 107 12567.90 212.25 54708.38 88888.00 2015-04-17 03:39:39.875 107 12567.90 212.22 54708.38 88888.00 2015-04-17 03:39:40.000 107 12567.83 212.20 54708.35 88888.00 2015-04-17 03:39:40.125 107 12567.88 212.20 54708.38 88888.00 2015-04-17 03:39:40.250 107 12567.85 212.15 54708.40 88888.00 2015-04-17 03:39:40.375 107 12567.88 212.12 54708.40 88888.00 2015-04-17 03:39:40.500 107 12567.85 212.10 54708.40 88888.00 2015-04-17 03:39:40.625 107 12567.88 212.07 54708.40 88888.00 2015-04-17 03:39:40.750 107 12567.88 212.07 54708.40 88888.00 2015-04-17 03:39:40.875 107 12567.88 212.07 54708.45 88888.00 2015-04-17 03:39:41.000 107 12567.90 212.05 54708.43 88888.00 2015-04-17 03:39:41.125 107 12567.88 212.03 54708.43 88888.00 2015-04-17 03:39:41.250 107 12567.90 212.00 54708.43 88888.00 2015-04-17 03:39:41.375 107 12567.90 211.97 54708.38 88888.00 2015-04-17 03:39:41.500 107 12567.85 211.95 54708.40 88888.00 2015-04-17 03:39:41.625 107 12567.85 211.93 54708.40 88888.00 2015-04-17 03:39:41.750 107 12567.90 211.93 54708.40 88888.00 2015-04-17 03:39:41.875 107 12567.92 211.90 54708.43 88888.00 2015-04-17 03:39:42.000 107 12567.92 211.90 54708.43 88888.00 2015-04-17 03:39:42.125 107 12567.90 211.90 54708.43 88888.00 2015-04-17 03:39:42.250 107 12567.88 211.85 54708.45 88888.00 2015-04-17 03:39:42.375 107 12567.90 211.85 54708.43 88888.00 2015-04-17 03:39:42.500 107 12567.92 211.85 54708.43 88888.00 2015-04-17 03:39:42.625 107 12567.98 211.82 54708.45 88888.00 2015-04-17 03:39:42.750 107 12567.98 211.82 54708.45 88888.00 2015-04-17 03:39:42.875 107 12567.95 211.82 54708.50 88888.00 2015-04-17 03:39:43.000 107 12567.92 211.78 54708.50 88888.00 2015-04-17 03:39:43.125 107 12567.95 211.78 54708.47 88888.00 2015-04-17 03:39:43.250 107 12568.02 211.75 54708.53 88888.00 2015-04-17 03:39:43.375 107 12568.05 211.78 54708.53 88888.00 2015-04-17 03:39:43.500 107 12568.02 211.75 54708.55 88888.00 2015-04-17 03:39:43.625 107 12567.95 211.75 54708.50 88888.00 2015-04-17 03:39:43.750 107 12568.00 211.72 54708.50 88888.00 2015-04-17 03:39:43.875 107 12568.02 211.70 54708.55 88888.00 2015-04-17 03:39:44.000 107 12567.92 211.70 54708.55 88888.00 2015-04-17 03:39:44.125 107 12567.92 211.72 54708.57 88888.00 2015-04-17 03:39:44.250 107 12567.98 211.70 54708.57 88888.00 2015-04-17 03:39:44.375 107 12568.00 211.62 54708.53 88888.00 2015-04-17 03:39:44.500 107 12568.08 211.62 54708.53 88888.00 2015-04-17 03:39:44.625 107 12568.08 211.62 54708.55 88888.00 2015-04-17 03:39:44.750 107 12568.02 211.57 54708.55 88888.00 2015-04-17 03:39:44.875 107 12568.02 211.57 54708.57 88888.00 2015-04-17 03:39:45.000 107 12567.98 211.55 54708.57 88888.00 2015-04-17 03:39:45.125 107 12567.95 211.50 54708.57 88888.00 2015-04-17 03:39:45.250 107 12568.00 211.50 54708.57 88888.00 2015-04-17 03:39:45.375 107 12568.00 211.53 54708.57 88888.00 2015-04-17 03:39:45.500 107 12568.08 211.53 54708.57 88888.00 2015-04-17 03:39:45.625 107 12568.02 211.50 54708.60 88888.00 2015-04-17 03:39:45.750 107 12568.02 211.50 54708.60 88888.00 2015-04-17 03:39:45.875 107 12568.00 211.53 54708.62 88888.00 2015-04-17 03:39:46.000 107 12568.02 211.47 54708.60 88888.00 2015-04-17 03:39:46.125 107 12568.05 211.47 54708.60 88888.00 2015-04-17 03:39:46.250 107 12568.00 211.45 54708.65 88888.00 2015-04-17 03:39:46.375 107 12568.02 211.45 54708.65 88888.00 2015-04-17 03:39:46.500 107 12568.05 211.43 54708.68 88888.00 2015-04-17 03:39:46.625 107 12568.08 211.40 54708.62 88888.00 2015-04-17 03:39:46.750 107 12568.12 211.40 54708.65 88888.00 2015-04-17 03:39:46.875 107 12568.20 211.43 54708.65 88888.00 2015-04-17 03:39:47.000 107 12568.08 211.35 54708.68 88888.00 2015-04-17 03:39:47.125 107 12567.95 211.32 54708.70 88888.00 2015-04-17 03:39:47.250 107 12567.92 211.32 54708.70 88888.00 2015-04-17 03:39:47.375 107 12567.98 211.35 54708.72 88888.00 2015-04-17 03:39:47.500 107 12568.00 211.32 54708.75 88888.00 2015-04-17 03:39:47.625 107 12568.05 211.30 54708.72 88888.00 2015-04-17 03:39:47.750 107 12568.00 211.28 54708.72 88888.00 2015-04-17 03:39:47.875 107 12567.98 211.28 54708.70 88888.00 2015-04-17 03:39:48.000 107 12567.98 211.28 54708.72 88888.00 2015-04-17 03:39:48.125 107 12567.95 211.25 54708.72 88888.00 2015-04-17 03:39:48.250 107 12567.95 211.22 54708.75 88888.00 2015-04-17 03:39:48.375 107 12567.95 211.22 54708.75 88888.00 2015-04-17 03:39:48.500 107 12567.98 211.20 54708.78 88888.00 2015-04-17 03:39:48.625 107 12568.05 211.20 54708.78 88888.00 2015-04-17 03:39:48.750 107 12568.10 211.18 54708.78 88888.00 2015-04-17 03:39:48.875 107 12568.05 211.18 54708.82 88888.00 2015-04-17 03:39:49.000 107 12568.02 211.20 54708.82 88888.00 2015-04-17 03:39:49.125 107 12568.02 211.20 54708.85 88888.00 2015-04-17 03:39:49.250 107 12567.98 211.18 54708.85 88888.00 2015-04-17 03:39:49.375 107 12568.00 211.15 54708.82 88888.00 2015-04-17 03:39:49.500 107 12568.05 211.15 54708.82 88888.00 2015-04-17 03:39:49.625 107 12568.05 211.12 54708.85 88888.00 2015-04-17 03:39:49.750 107 12568.10 211.12 54708.88 88888.00 2015-04-17 03:39:49.875 107 12568.12 211.12 54708.90 88888.00 2015-04-17 03:39:50.000 107 12568.08 211.10 54708.88 88888.00 2015-04-17 03:39:50.125 107 12568.08 211.12 54708.88 88888.00 2015-04-17 03:39:50.250 107 12568.12 211.10 54708.90 88888.00 2015-04-17 03:39:50.375 107 12568.15 211.10 54708.90 88888.00 2015-04-17 03:39:50.500 107 12568.05 211.12 54708.90 88888.00 2015-04-17 03:39:50.625 107 12568.05 211.10 54708.90 88888.00 2015-04-17 03:39:50.750 107 12568.05 211.10 54708.93 88888.00 2015-04-17 03:39:50.875 107 12568.02 211.12 54708.95 88888.00 2015-04-17 03:39:51.000 107 12568.02 211.10 54708.95 88888.00 2015-04-17 03:39:51.125 107 12568.05 211.10 54708.97 88888.00 2015-04-17 03:39:51.250 107 12568.00 211.05 54708.95 88888.00 2015-04-17 03:39:51.375 107 12568.05 211.10 54708.97 88888.00 2015-04-17 03:39:51.500 107 12568.10 211.10 54709.00 88888.00 2015-04-17 03:39:51.625 107 12568.15 211.07 54709.00 88888.00 2015-04-17 03:39:51.750 107 12568.17 211.05 54709.03 88888.00 2015-04-17 03:39:51.875 107 12568.23 211.05 54709.00 88888.00 2015-04-17 03:39:52.000 107 12568.23 211.00 54708.97 88888.00 2015-04-17 03:39:52.125 107 12568.20 211.00 54709.00 88888.00 2015-04-17 03:39:52.250 107 12568.15 210.97 54709.03 88888.00 2015-04-17 03:39:52.375 107 12568.20 210.97 54709.05 88888.00 2015-04-17 03:39:52.500 107 12568.27 210.97 54709.05 88888.00 2015-04-17 03:39:52.625 107 12568.23 210.97 54709.10 88888.00 2015-04-17 03:39:52.750 107 12568.25 210.95 54709.12 88888.00 2015-04-17 03:39:52.875 107 12568.25 210.95 54709.12 88888.00 2015-04-17 03:39:53.000 107 12568.23 210.93 54709.07 88888.00 2015-04-17 03:39:53.125 107 12568.27 210.93 54709.10 88888.00 2015-04-17 03:39:53.250 107 12568.30 210.93 54709.12 88888.00 2015-04-17 03:39:53.375 107 12568.27 210.90 54709.12 88888.00 2015-04-17 03:39:53.500 107 12568.30 210.90 54709.12 88888.00 2015-04-17 03:39:53.625 107 12568.30 210.90 54709.12 88888.00 2015-04-17 03:39:53.750 107 12568.30 210.88 54709.12 88888.00 2015-04-17 03:39:53.875 107 12568.30 210.88 54709.18 88888.00 2015-04-17 03:39:54.000 107 12568.25 210.85 54709.15 88888.00 2015-04-17 03:39:54.125 107 12568.23 210.85 54709.15 88888.00 2015-04-17 03:39:54.250 107 12568.25 210.82 54709.15 88888.00 2015-04-17 03:39:54.375 107 12568.30 210.85 54709.15 88888.00 2015-04-17 03:39:54.500 107 12568.27 210.85 54709.18 88888.00 2015-04-17 03:39:54.625 107 12568.25 210.82 54709.15 88888.00 2015-04-17 03:39:54.750 107 12568.25 210.78 54709.18 88888.00 2015-04-17 03:39:54.875 107 12568.33 210.78 54709.20 88888.00 2015-04-17 03:39:55.000 107 12568.35 210.82 54709.18 88888.00 2015-04-17 03:39:55.125 107 12568.40 210.82 54709.20 88888.00 2015-04-17 03:39:55.250 107 12568.42 210.80 54709.25 88888.00 2015-04-17 03:39:55.375 107 12568.45 210.82 54709.25 88888.00 2015-04-17 03:39:55.500 107 12568.42 210.80 54709.28 88888.00 2015-04-17 03:39:55.625 107 12568.45 210.80 54709.25 88888.00 2015-04-17 03:39:55.750 107 12568.45 210.80 54709.25 88888.00 2015-04-17 03:39:55.875 107 12568.48 210.82 54709.30 88888.00 2015-04-17 03:39:56.000 107 12568.42 210.88 54709.32 88888.00 2015-04-17 03:39:56.125 107 12568.40 210.85 54709.32 88888.00 2015-04-17 03:39:56.250 107 12568.42 210.82 54709.32 88888.00 2015-04-17 03:39:56.375 107 12568.50 210.82 54709.32 88888.00 2015-04-17 03:39:56.500 107 12568.50 210.85 54709.35 88888.00 2015-04-17 03:39:56.625 107 12568.50 210.80 54709.35 88888.00 2015-04-17 03:39:56.750 107 12568.55 210.80 54709.38 88888.00 2015-04-17 03:39:56.875 107 12568.52 210.78 54709.40 88888.00 2015-04-17 03:39:57.000 107 12568.52 210.75 54709.40 88888.00 2015-04-17 03:39:57.125 107 12568.55 210.75 54709.43 88888.00 2015-04-17 03:39:57.250 107 12568.48 210.78 54709.45 88888.00 2015-04-17 03:39:57.375 107 12568.55 210.78 54709.45 88888.00 2015-04-17 03:39:57.500 107 12568.60 210.78 54709.45 88888.00 2015-04-17 03:39:57.625 107 12568.62 210.78 54709.45 88888.00 2015-04-17 03:39:57.750 107 12568.62 210.75 54709.45 88888.00 2015-04-17 03:39:57.875 107 12568.60 210.75 54709.45 88888.00 2015-04-17 03:39:58.000 107 12568.60 210.75 54709.45 88888.00 2015-04-17 03:39:58.125 107 12568.65 210.78 54709.45 88888.00 2015-04-17 03:39:58.250 107 12568.62 210.72 54709.47 88888.00 2015-04-17 03:39:58.375 107 12568.58 210.72 54709.47 88888.00 2015-04-17 03:39:58.500 107 12568.52 210.70 54709.53 88888.00 2015-04-17 03:39:58.625 107 12568.60 210.70 54709.55 88888.00 2015-04-17 03:39:58.750 107 12568.60 210.68 54709.53 88888.00 2015-04-17 03:39:58.875 107 12568.62 210.65 54709.50 88888.00 2015-04-17 03:39:59.000 107 12568.67 210.68 54709.53 88888.00 2015-04-17 03:39:59.125 107 12568.67 210.68 54709.53 88888.00 2015-04-17 03:39:59.250 107 12568.62 210.62 54709.55 88888.00 2015-04-17 03:39:59.375 107 12568.55 210.60 54709.57 88888.00 2015-04-17 03:39:59.500 107 12568.62 210.60 54709.57 88888.00 2015-04-17 03:39:59.625 107 12568.65 210.62 54709.60 88888.00 2015-04-17 03:39:59.750 107 12568.65 210.60 54709.60 88888.00 2015-04-17 03:39:59.875 107 12568.70 210.57 54709.62 88888.00 2015-04-17 03:40:00.000 107 12568.77 210.57 54709.62 88888.00 2015-04-17 03:40:00.125 107 12568.77 210.55 54709.65 88888.00 2015-04-17 03:40:00.250 107 12568.73 210.53 54709.65 88888.00 2015-04-17 03:40:00.375 107 12568.70 210.53 54709.65 88888.00 2015-04-17 03:40:00.500 107 12568.70 210.53 54709.68 88888.00 2015-04-17 03:40:00.625 107 12568.75 210.50 54709.68 88888.00 2015-04-17 03:40:00.750 107 12568.75 210.50 54709.70 88888.00 2015-04-17 03:40:00.875 107 12568.77 210.50 54709.70 88888.00 2015-04-17 03:40:01.000 107 12568.83 210.53 54709.72 88888.00 2015-04-17 03:40:01.125 107 12568.85 210.47 54709.75 88888.00 2015-04-17 03:40:01.250 107 12568.88 210.45 54709.78 88888.00 2015-04-17 03:40:01.375 107 12568.90 210.47 54709.78 88888.00 2015-04-17 03:40:01.500 107 12568.88 210.47 54709.80 88888.00 2015-04-17 03:40:01.625 107 12568.83 210.47 54709.78 88888.00 2015-04-17 03:40:01.750 107 12568.85 210.45 54709.80 88888.00 2015-04-17 03:40:01.875 107 12568.88 210.43 54709.78 88888.00 2015-04-17 03:40:02.000 107 12568.95 210.40 54709.78 88888.00 2015-04-17 03:40:02.125 107 12569.05 210.40 54709.82 88888.00 2015-04-17 03:40:02.250 107 12569.05 210.43 54709.85 88888.00 2015-04-17 03:40:02.375 107 12569.02 210.43 54709.88 88888.00 2015-04-17 03:40:02.500 107 12569.05 210.40 54709.88 88888.00 2015-04-17 03:40:02.625 107 12569.02 210.40 54709.88 88888.00 2015-04-17 03:40:02.750 107 12569.02 210.40 54709.88 88888.00 2015-04-17 03:40:02.875 107 12569.05 210.38 54709.93 88888.00 2015-04-17 03:40:03.000 107 12569.08 210.43 54709.93 88888.00 2015-04-17 03:40:03.125 107 12569.02 210.40 54709.93 88888.00 2015-04-17 03:40:03.250 107 12569.08 210.40 54709.95 88888.00 2015-04-17 03:40:03.375 107 12569.17 210.40 54709.95 88888.00 2015-04-17 03:40:03.500 107 12569.20 210.38 54709.95 88888.00 2015-04-17 03:40:03.625 107 12569.15 210.35 54709.95 88888.00 2015-04-17 03:40:03.750 107 12569.12 210.35 54709.97 88888.00 2015-04-17 03:40:03.875 107 12569.15 210.32 54710.00 88888.00 2015-04-17 03:40:04.000 107 12569.15 210.30 54710.03 88888.00 2015-04-17 03:40:04.125 107 12569.23 210.32 54710.05 88888.00 2015-04-17 03:40:04.250 107 12569.33 210.35 54710.10 88888.00 2015-04-17 03:40:04.375 107 12569.35 210.35 54710.10 88888.00 2015-04-17 03:40:04.500 107 12569.27 210.35 54710.10 88888.00 2015-04-17 03:40:04.625 107 12569.38 210.30 54710.10 88888.00 2015-04-17 03:40:04.750 107 12569.42 210.28 54710.10 88888.00 2015-04-17 03:40:04.875 107 12569.45 210.28 54710.15 88888.00 2015-04-17 03:40:05.000 107 12569.40 210.25 54710.15 88888.00 2015-04-17 03:40:05.125 107 12569.40 210.25 54710.18 88888.00 2015-04-17 03:40:05.250 107 12569.42 210.25 54710.20 88888.00 2015-04-17 03:40:05.375 107 12569.55 210.25 54710.20 88888.00 2015-04-17 03:40:05.500 107 12569.58 210.22 54710.22 88888.00 2015-04-17 03:40:05.625 107 12569.60 210.25 54710.25 88888.00 2015-04-17 03:40:05.750 107 12569.60 210.22 54710.22 88888.00 2015-04-17 03:40:05.875 107 12569.58 210.22 54710.25 88888.00 2015-04-17 03:40:06.000 107 12569.58 210.20 54710.25 88888.00 2015-04-17 03:40:06.125 107 12569.58 210.20 54710.30 88888.00 2015-04-17 03:40:06.250 107 12569.55 210.22 54710.30 88888.00 2015-04-17 03:40:06.375 107 12569.58 210.20 54710.30 88888.00 2015-04-17 03:40:06.500 107 12569.55 210.22 54710.32 88888.00 2015-04-17 03:40:06.625 107 12569.60 210.20 54710.35 88888.00 2015-04-17 03:40:06.750 107 12569.65 210.20 54710.35 88888.00 2015-04-17 03:40:06.875 107 12569.67 210.15 54710.35 88888.00 2015-04-17 03:40:07.000 107 12569.65 210.15 54710.35 88888.00 2015-04-17 03:40:07.125 107 12569.70 210.18 54710.38 88888.00 2015-04-17 03:40:07.250 107 12569.75 210.12 54710.38 88888.00 2015-04-17 03:40:07.375 107 12569.83 210.10 54710.40 88888.00 2015-04-17 03:40:07.500 107 12569.83 210.10 54710.43 88888.00 2015-04-17 03:40:07.625 107 12569.85 210.07 54710.43 88888.00 2015-04-17 03:40:07.750 107 12569.90 210.10 54710.45 88888.00 2015-04-17 03:40:07.875 107 12569.95 210.12 54710.45 88888.00 2015-04-17 03:40:08.000 107 12569.95 210.07 54710.45 88888.00 2015-04-17 03:40:08.125 107 12569.98 210.07 54710.45 88888.00 2015-04-17 03:40:08.250 107 12569.98 210.07 54710.47 88888.00 2015-04-17 03:40:08.375 107 12570.00 210.05 54710.50 88888.00 2015-04-17 03:40:08.500 107 12570.00 210.03 54710.53 88888.00 2015-04-17 03:40:08.625 107 12570.00 210.05 54710.53 88888.00 2015-04-17 03:40:08.750 107 12570.02 210.05 54710.55 88888.00 2015-04-17 03:40:08.875 107 12570.10 210.05 54710.57 88888.00 2015-04-17 03:40:09.000 107 12570.08 210.05 54710.57 88888.00 2015-04-17 03:40:09.125 107 12570.02 210.03 54710.57 88888.00 2015-04-17 03:40:09.250 107 12570.00 209.97 54710.55 88888.00 2015-04-17 03:40:09.375 107 12570.08 210.00 54710.60 88888.00 2015-04-17 03:40:09.500 107 12570.20 210.00 54710.65 88888.00 2015-04-17 03:40:09.625 107 12570.23 210.00 54710.68 88888.00 2015-04-17 03:40:09.750 107 12570.23 210.03 54710.70 88888.00 2015-04-17 03:40:09.875 107 12570.23 210.05 54710.70 88888.00 2015-04-17 03:40:10.000 107 12570.33 210.00 54710.70 88888.00 2015-04-17 03:40:10.125 107 12570.40 209.95 54710.70 88888.00 2015-04-17 03:40:10.250 107 12570.38 210.00 54710.70 88888.00 2015-04-17 03:40:10.375 107 12570.42 210.00 54710.72 88888.00 2015-04-17 03:40:10.500 107 12570.48 209.97 54710.72 88888.00 2015-04-17 03:40:10.625 107 12570.52 209.97 54710.75 88888.00 2015-04-17 03:40:10.750 107 12570.58 209.97 54710.78 88888.00 2015-04-17 03:40:10.875 107 12570.55 210.00 54710.80 88888.00 2015-04-17 03:40:11.000 107 12570.55 210.00 54710.82 88888.00 2015-04-17 03:40:11.125 107 12570.62 209.95 54710.85 88888.00 2015-04-17 03:40:11.250 107 12570.65 209.93 54710.85 88888.00 2015-04-17 03:40:11.375 107 12570.67 209.93 54710.85 88888.00 2015-04-17 03:40:11.500 107 12570.75 209.95 54710.82 88888.00 2015-04-17 03:40:11.625 107 12570.75 209.97 54710.88 88888.00 2015-04-17 03:40:11.750 107 12570.75 209.95 54710.88 88888.00 2015-04-17 03:40:11.875 107 12570.73 209.93 54710.82 88888.00 2015-04-17 03:40:12.000 107 12570.80 209.93 54710.85 88888.00 2015-04-17 03:40:12.125 107 12570.88 209.90 54710.90 88888.00 2015-04-17 03:40:12.250 107 12570.85 209.88 54710.93 88888.00 2015-04-17 03:40:12.375 107 12570.90 209.88 54710.93 88888.00 2015-04-17 03:40:12.500 107 12570.95 209.88 54710.97 88888.00 2015-04-17 03:40:12.625 107 12571.02 209.90 54711.00 88888.00 2015-04-17 03:40:12.750 107 12571.10 209.90 54711.00 88888.00 2015-04-17 03:40:12.875 107 12571.08 209.85 54710.97 88888.00 2015-04-17 03:40:13.000 107 12571.15 209.85 54711.00 88888.00 2015-04-17 03:40:13.125 107 12571.23 209.85 54711.05 88888.00 2015-04-17 03:40:13.250 107 12571.20 209.85 54711.07 88888.00 2015-04-17 03:40:13.375 107 12571.25 209.88 54711.10 88888.00 2015-04-17 03:40:13.500 107 12571.27 209.90 54711.10 88888.00 2015-04-17 03:40:13.625 107 12571.38 209.88 54711.10 88888.00 2015-04-17 03:40:13.750 107 12571.38 209.82 54711.10 88888.00 2015-04-17 03:40:13.875 107 12571.38 209.80 54711.12 88888.00 2015-04-17 03:40:14.000 107 12571.48 209.82 54711.10 88888.00 2015-04-17 03:40:14.125 107 12571.58 209.85 54711.12 88888.00 2015-04-17 03:40:14.250 107 12571.65 209.85 54711.15 88888.00 2015-04-17 03:40:14.375 107 12571.65 209.85 54711.15 88888.00 2015-04-17 03:40:14.500 107 12571.65 209.82 54711.18 88888.00 2015-04-17 03:40:14.625 107 12571.62 209.82 54711.18 88888.00 2015-04-17 03:40:14.750 107 12571.67 209.80 54711.20 88888.00 2015-04-17 03:40:14.875 107 12571.77 209.85 54711.20 88888.00 2015-04-17 03:40:15.000 107 12571.80 209.80 54711.18 88888.00 2015-04-17 03:40:15.125 107 12571.80 209.80 54711.20 88888.00 2015-04-17 03:40:15.250 107 12571.90 209.82 54711.25 88888.00 2015-04-17 03:40:15.375 107 12571.95 209.82 54711.25 88888.00 2015-04-17 03:40:15.500 107 12571.98 209.80 54711.25 88888.00 2015-04-17 03:40:15.625 107 12572.00 209.82 54711.28 88888.00 2015-04-17 03:40:15.750 107 12572.05 209.82 54711.30 88888.00 2015-04-17 03:40:15.875 107 12572.12 209.80 54711.28 88888.00 2015-04-17 03:40:16.000 107 12572.15 209.82 54711.30 88888.00 2015-04-17 03:40:16.125 107 12572.17 209.82 54711.32 88888.00 2015-04-17 03:40:16.250 107 12572.33 209.82 54711.35 88888.00 2015-04-17 03:40:16.375 107 12572.40 209.82 54711.38 88888.00 2015-04-17 03:40:16.500 107 12572.35 209.82 54711.40 88888.00 2015-04-17 03:40:16.625 107 12572.38 209.82 54711.40 88888.00 2015-04-17 03:40:16.750 107 12572.48 209.85 54711.40 88888.00 2015-04-17 03:40:16.875 107 12572.50 209.82 54711.43 88888.00 2015-04-17 03:40:17.000 107 12572.45 209.80 54711.43 88888.00 2015-04-17 03:40:17.125 107 12572.48 209.75 54711.45 88888.00 2015-04-17 03:40:17.250 107 12572.58 209.72 54711.45 88888.00 2015-04-17 03:40:17.375 107 12572.67 209.72 54711.47 88888.00 2015-04-17 03:40:17.500 107 12572.73 209.72 54711.53 88888.00 2015-04-17 03:40:17.625 107 12572.80 209.75 54711.53 88888.00 2015-04-17 03:40:17.750 107 12572.80 209.75 54711.55 88888.00 2015-04-17 03:40:17.875 107 12572.83 209.72 54711.53 88888.00 2015-04-17 03:40:18.000 107 12572.90 209.72 54711.55 88888.00 2015-04-17 03:40:18.125 107 12572.95 209.72 54711.57 88888.00 2015-04-17 03:40:18.250 107 12572.98 209.72 54711.60 88888.00 2015-04-17 03:40:18.375 107 12573.08 209.72 54711.65 88888.00 2015-04-17 03:40:18.500 107 12573.15 209.75 54711.65 88888.00 2015-04-17 03:40:18.625 107 12573.10 209.72 54711.65 88888.00 2015-04-17 03:40:18.750 107 12573.12 209.72 54711.65 88888.00 2015-04-17 03:40:18.875 107 12573.20 209.75 54711.70 88888.00 2015-04-17 03:40:19.000 107 12573.27 209.72 54711.72 88888.00 2015-04-17 03:40:19.125 107 12573.30 209.72 54711.70 88888.00 2015-04-17 03:40:19.250 107 12573.33 209.72 54711.75 88888.00 2015-04-17 03:40:19.375 107 12573.38 209.72 54711.80 88888.00 2015-04-17 03:40:19.500 107 12573.45 209.72 54711.80 88888.00 2015-04-17 03:40:19.625 107 12573.55 209.72 54711.82 88888.00 2015-04-17 03:40:19.750 107 12573.60 209.68 54711.82 88888.00 2015-04-17 03:40:19.875 107 12573.67 209.68 54711.82 88888.00 2015-04-17 03:40:20.000 107 12573.73 209.72 54711.85 88888.00 2015-04-17 03:40:20.125 107 12573.75 209.72 54711.90 88888.00 2015-04-17 03:40:20.250 107 12573.77 209.70 54711.93 88888.00 2015-04-17 03:40:20.375 107 12573.85 209.70 54711.93 88888.00 2015-04-17 03:40:20.500 107 12573.85 209.70 54711.93 88888.00 2015-04-17 03:40:20.625 107 12573.95 209.72 54711.97 88888.00 2015-04-17 03:40:20.750 107 12573.98 209.70 54712.00 88888.00 2015-04-17 03:40:20.875 107 12573.98 209.70 54712.03 88888.00 2015-04-17 03:40:21.000 107 12574.00 209.72 54712.03 88888.00 2015-04-17 03:40:21.125 107 12574.12 209.72 54712.05 88888.00 2015-04-17 03:40:21.250 107 12574.20 209.70 54712.07 88888.00 2015-04-17 03:40:21.375 107 12574.27 209.70 54712.07 88888.00 2015-04-17 03:40:21.500 107 12574.33 209.72 54712.10 88888.00 2015-04-17 03:40:21.625 107 12574.30 209.68 54712.10 88888.00 2015-04-17 03:40:21.750 107 12574.35 209.70 54712.15 88888.00 2015-04-17 03:40:21.875 107 12574.38 209.72 54712.15 88888.00 2015-04-17 03:40:22.000 107 12574.45 209.70 54712.15 88888.00 2015-04-17 03:40:22.125 107 12574.50 209.68 54712.18 88888.00 2015-04-17 03:40:22.250 107 12574.62 209.68 54712.22 88888.00 2015-04-17 03:40:22.375 107 12574.67 209.70 54712.25 88888.00 2015-04-17 03:40:22.500 107 12574.67 209.72 54712.28 88888.00 2015-04-17 03:40:22.625 107 12574.70 209.70 54712.28 88888.00 2015-04-17 03:40:22.750 107 12574.75 209.70 54712.30 88888.00 2015-04-17 03:40:22.875 107 12574.85 209.68 54712.32 88888.00 2015-04-17 03:40:23.000 107 12574.88 209.68 54712.35 88888.00 2015-04-17 03:40:23.125 107 12574.98 209.70 54712.35 88888.00 2015-04-17 03:40:23.250 107 12575.05 209.68 54712.38 88888.00 2015-04-17 03:40:23.375 107 12575.15 209.68 54712.38 88888.00 2015-04-17 03:40:23.500 107 12575.15 209.68 54712.40 88888.00 2015-04-17 03:40:23.625 107 12575.20 209.62 54712.40 88888.00 2015-04-17 03:40:23.750 107 12575.23 209.65 54712.43 88888.00 2015-04-17 03:40:23.875 107 12575.30 209.68 54712.45 88888.00 2015-04-17 03:40:24.000 107 12575.35 209.65 54712.47 88888.00 2015-04-17 03:40:24.125 107 12575.38 209.65 54712.53 88888.00 2015-04-17 03:40:24.250 107 12575.38 209.65 54712.55 88888.00 2015-04-17 03:40:24.375 107 12575.45 209.62 54712.55 88888.00 2015-04-17 03:40:24.500 107 12575.55 209.65 54712.55 88888.00 2015-04-17 03:40:24.625 107 12575.65 209.65 54712.57 88888.00 2015-04-17 03:40:24.750 107 12575.73 209.65 54712.60 88888.00 2015-04-17 03:40:24.875 107 12575.75 209.65 54712.62 88888.00 2015-04-17 03:40:25.000 107 12575.80 209.60 54712.62 88888.00 2015-04-17 03:40:25.125 107 12575.83 209.62 54712.68 88888.00 2015-04-17 03:40:25.250 107 12575.83 209.62 54712.68 88888.00 2015-04-17 03:40:25.375 107 12575.88 209.65 54712.70 88888.00 2015-04-17 03:40:25.500 107 12575.92 209.65 54712.70 88888.00 2015-04-17 03:40:25.625 107 12575.92 209.65 54712.72 88888.00 2015-04-17 03:40:25.750 107 12575.95 209.65 54712.78 88888.00 2015-04-17 03:40:25.875 107 12576.02 209.65 54712.75 88888.00 2015-04-17 03:40:26.000 107 12576.08 209.62 54712.78 88888.00 2015-04-17 03:40:26.125 107 12576.08 209.60 54712.80 88888.00 2015-04-17 03:40:26.250 107 12576.10 209.57 54712.82 88888.00 2015-04-17 03:40:26.375 107 12576.25 209.60 54712.82 88888.00 2015-04-17 03:40:26.500 107 12576.35 209.60 54712.82 88888.00 2015-04-17 03:40:26.625 107 12576.42 209.60 54712.88 88888.00 2015-04-17 03:40:26.750 107 12576.45 209.57 54712.93 88888.00 2015-04-17 03:40:26.875 107 12576.48 209.57 54712.95 88888.00 2015-04-17 03:40:27.000 107 12576.55 209.60 54712.97 88888.00 2015-04-17 03:40:27.125 107 12576.55 209.60 54713.00 88888.00 2015-04-17 03:40:27.250 107 12576.52 209.55 54713.03 88888.00 2015-04-17 03:40:27.375 107 12576.55 209.57 54713.03 88888.00 2015-04-17 03:40:27.500 107 12576.60 209.60 54713.07 88888.00 2015-04-17 03:40:27.625 107 12576.67 209.62 54713.10 88888.00 2015-04-17 03:40:27.750 107 12576.75 209.62 54713.12 88888.00 2015-04-17 03:40:27.875 107 12576.80 209.57 54713.12 88888.00 2015-04-17 03:40:28.000 107 12576.83 209.57 54713.12 88888.00 2015-04-17 03:40:28.125 107 12576.83 209.60 54713.18 88888.00 2015-04-17 03:40:28.250 107 12576.90 209.57 54713.18 88888.00 2015-04-17 03:40:28.375 107 12577.02 209.60 54713.22 88888.00 2015-04-17 03:40:28.500 107 12577.08 209.57 54713.22 88888.00 2015-04-17 03:40:28.625 107 12577.12 209.57 54713.22 88888.00 2015-04-17 03:40:28.750 107 12577.17 209.57 54713.25 88888.00 2015-04-17 03:40:28.875 107 12577.25 209.60 54713.32 88888.00 2015-04-17 03:40:29.000 107 12577.30 209.57 54713.32 88888.00 2015-04-17 03:40:29.125 107 12577.27 209.57 54713.35 88888.00 2015-04-17 03:40:29.250 107 12577.27 209.57 54713.40 88888.00 2015-04-17 03:40:29.375 107 12577.38 209.57 54713.40 88888.00 2015-04-17 03:40:29.500 107 12577.45 209.60 54713.45 88888.00 2015-04-17 03:40:29.625 107 12577.50 209.57 54713.45 88888.00 2015-04-17 03:40:29.750 107 12577.55 209.57 54713.45 88888.00 2015-04-17 03:40:29.875 107 12577.67 209.60 54713.47 88888.00 2015-04-17 03:40:30.000 107 12577.70 209.60 54713.50 88888.00 2015-04-17 03:40:30.125 107 12577.73 209.57 54713.55 88888.00 2015-04-17 03:40:30.250 107 12577.75 209.57 54713.57 88888.00 2015-04-17 03:40:30.375 107 12577.75 209.60 54713.57 88888.00 2015-04-17 03:40:30.500 107 12577.80 209.62 54713.60 88888.00 2015-04-17 03:40:30.625 107 12577.83 209.60 54713.62 88888.00 2015-04-17 03:40:30.750 107 12577.92 209.62 54713.65 88888.00 2015-04-17 03:40:30.875 107 12577.95 209.62 54713.70 88888.00 2015-04-17 03:40:31.000 107 12578.00 209.62 54713.68 88888.00 2015-04-17 03:40:31.125 107 12578.02 209.60 54713.70 88888.00 2015-04-17 03:40:31.250 107 12578.10 209.60 54713.72 88888.00 2015-04-17 03:40:31.375 107 12578.17 209.62 54713.72 88888.00 2015-04-17 03:40:31.500 107 12578.20 209.60 54713.78 88888.00 2015-04-17 03:40:31.625 107 12578.25 209.60 54713.82 88888.00 2015-04-17 03:40:31.750 107 12578.33 209.60 54713.85 88888.00 2015-04-17 03:40:31.875 107 12578.40 209.60 54713.85 88888.00 2015-04-17 03:40:32.000 107 12578.45 209.60 54713.88 88888.00 2015-04-17 03:40:32.125 107 12578.52 209.60 54713.90 88888.00 2015-04-17 03:40:32.250 107 12578.52 209.57 54713.93 88888.00 2015-04-17 03:40:32.375 107 12578.60 209.60 54713.97 88888.00 2015-04-17 03:40:32.500 107 12578.62 209.60 54714.00 88888.00 2015-04-17 03:40:32.625 107 12578.70 209.60 54714.00 88888.00 2015-04-17 03:40:32.750 107 12578.80 209.62 54714.05 88888.00 2015-04-17 03:40:32.875 107 12578.95 209.62 54714.07 88888.00 2015-04-17 03:40:33.000 107 12578.98 209.57 54714.12 88888.00 2015-04-17 03:40:33.125 107 12578.95 209.57 54714.15 88888.00 2015-04-17 03:40:33.250 107 12578.88 209.57 54714.18 88888.00 2015-04-17 03:40:33.375 107 12578.98 209.57 54714.18 88888.00 2015-04-17 03:40:33.500 107 12579.02 209.57 54714.20 88888.00 2015-04-17 03:40:33.625 107 12579.08 209.60 54714.22 88888.00 2015-04-17 03:40:33.750 107 12579.05 209.57 54714.25 88888.00 2015-04-17 03:40:33.875 107 12579.17 209.60 54714.30 88888.00 2015-04-17 03:40:34.000 107 12579.27 209.57 54714.30 88888.00 2015-04-17 03:40:34.125 107 12579.33 209.60 54714.35 88888.00 2015-04-17 03:40:34.250 107 12579.33 209.60 54714.38 88888.00 2015-04-17 03:40:34.375 107 12579.35 209.57 54714.35 88888.00 2015-04-17 03:40:34.500 107 12579.35 209.57 54714.35 88888.00 2015-04-17 03:40:34.625 107 12579.35 209.57 54714.40 88888.00 2015-04-17 03:40:34.750 107 12579.38 209.57 54714.45 88888.00 2015-04-17 03:40:34.875 107 12579.40 209.60 54714.47 88888.00 2015-04-17 03:40:35.000 107 12579.52 209.60 54714.50 88888.00 2015-04-17 03:40:35.125 107 12579.60 209.60 54714.53 88888.00 2015-04-17 03:40:35.250 107 12579.58 209.60 54714.55 88888.00 2015-04-17 03:40:35.375 107 12579.58 209.60 54714.57 88888.00 2015-04-17 03:40:35.500 107 12579.62 209.60 54714.62 88888.00 2015-04-17 03:40:35.625 107 12579.67 209.60 54714.65 88888.00 2015-04-17 03:40:35.750 107 12579.70 209.60 54714.65 88888.00 2015-04-17 03:40:35.875 107 12579.77 209.60 54714.68 88888.00 2015-04-17 03:40:36.000 107 12579.88 209.62 54714.70 88888.00 2015-04-17 03:40:36.125 107 12579.92 209.62 54714.75 88888.00 2015-04-17 03:40:36.250 107 12579.88 209.57 54714.75 88888.00 2015-04-17 03:40:36.375 107 12580.00 209.60 54714.80 88888.00 2015-04-17 03:40:36.500 107 12580.12 209.65 54714.78 88888.00 2015-04-17 03:40:36.625 107 12580.17 209.65 54714.82 88888.00 2015-04-17 03:40:36.750 107 12580.15 209.68 54714.82 88888.00 2015-04-17 03:40:36.875 107 12580.10 209.65 54714.88 88888.00 2015-04-17 03:40:37.000 107 12580.17 209.68 54714.90 88888.00 2015-04-17 03:40:37.125 107 12580.23 209.70 54714.95 88888.00 2015-04-17 03:40:37.250 107 12580.27 209.70 54714.95 88888.00 2015-04-17 03:40:37.375 107 12580.42 209.68 54715.00 88888.00 2015-04-17 03:40:37.500 107 12580.42 209.65 54715.03 88888.00 2015-04-17 03:40:37.625 107 12580.40 209.65 54715.05 88888.00 2015-04-17 03:40:37.750 107 12580.40 209.65 54715.07 88888.00 2015-04-17 03:40:37.875 107 12580.55 209.65 54715.12 88888.00 2015-04-17 03:40:38.000 107 12580.58 209.65 54715.15 88888.00 2015-04-17 03:40:38.125 107 12580.60 209.65 54715.20 88888.00 2015-04-17 03:40:38.250 107 12580.60 209.65 54715.18 88888.00 2015-04-17 03:40:38.375 107 12580.62 209.62 54715.20 88888.00 2015-04-17 03:40:38.500 107 12580.67 209.68 54715.25 88888.00 2015-04-17 03:40:38.625 107 12580.73 209.70 54715.30 88888.00 2015-04-17 03:40:38.750 107 12580.77 209.70 54715.30 88888.00 2015-04-17 03:40:38.875 107 12580.80 209.65 54715.35 88888.00 2015-04-17 03:40:39.000 107 12580.85 209.62 54715.38 88888.00 2015-04-17 03:40:39.125 107 12580.95 209.65 54715.43 88888.00 2015-04-17 03:40:39.250 107 12580.95 209.68 54715.47 88888.00 2015-04-17 03:40:39.375 107 12581.00 209.65 54715.47 88888.00 2015-04-17 03:40:39.500 107 12581.10 209.65 54715.50 88888.00 2015-04-17 03:40:39.625 107 12581.15 209.62 54715.53 88888.00 2015-04-17 03:40:39.750 107 12581.17 209.65 54715.57 88888.00 2015-04-17 03:40:39.875 107 12581.15 209.68 54715.60 88888.00 2015-04-17 03:40:40.000 107 12581.20 209.68 54715.62 88888.00 2015-04-17 03:40:40.125 107 12581.25 209.65 54715.65 88888.00 2015-04-17 03:40:40.250 107 12581.27 209.62 54715.68 88888.00 2015-04-17 03:40:40.375 107 12581.35 209.62 54715.70 88888.00 2015-04-17 03:40:40.500 107 12581.45 209.65 54715.72 88888.00 2015-04-17 03:40:40.625 107 12581.55 209.68 54715.75 88888.00 2015-04-17 03:40:40.750 107 12581.55 209.65 54715.75 88888.00 2015-04-17 03:40:40.875 107 12581.55 209.65 54715.78 88888.00 2015-04-17 03:40:41.000 107 12581.58 209.65 54715.85 88888.00 2015-04-17 03:40:41.125 107 12581.67 209.65 54715.88 88888.00 2015-04-17 03:40:41.250 107 12581.70 209.62 54715.90 88888.00 2015-04-17 03:40:41.375 107 12581.73 209.62 54715.93 88888.00 2015-04-17 03:40:41.500 107 12581.75 209.62 54715.95 88888.00 2015-04-17 03:40:41.625 107 12581.73 209.62 54715.95 88888.00 2015-04-17 03:40:41.750 107 12581.73 209.60 54715.97 88888.00 2015-04-17 03:40:41.875 107 12581.80 209.60 54716.00 88888.00 2015-04-17 03:40:42.000 107 12581.85 209.62 54716.00 88888.00 2015-04-17 03:40:42.125 107 12581.90 209.60 54716.05 88888.00 2015-04-17 03:40:42.250 107 12581.90 209.62 54716.10 88888.00 2015-04-17 03:40:42.375 107 12582.00 209.65 54716.12 88888.00 2015-04-17 03:40:42.500 107 12581.98 209.62 54716.15 88888.00 2015-04-17 03:40:42.625 107 12582.00 209.62 54716.20 88888.00 2015-04-17 03:40:42.750 107 12582.02 209.62 54716.22 88888.00 2015-04-17 03:40:42.875 107 12582.02 209.62 54716.25 88888.00 2015-04-17 03:40:43.000 107 12582.12 209.60 54716.28 88888.00 2015-04-17 03:40:43.125 107 12582.15 209.60 54716.30 88888.00 2015-04-17 03:40:43.250 107 12582.15 209.60 54716.38 88888.00 2015-04-17 03:40:43.375 107 12582.25 209.62 54716.40 88888.00 2015-04-17 03:40:43.500 107 12582.35 209.62 54716.47 88888.00 2015-04-17 03:40:43.625 107 12582.42 209.62 54716.47 88888.00 2015-04-17 03:40:43.750 107 12582.45 209.60 54716.50 88888.00 2015-04-17 03:40:43.875 107 12582.42 209.62 54716.53 88888.00 2015-04-17 03:40:44.000 107 12582.42 209.62 54716.57 88888.00 2015-04-17 03:40:44.125 107 12582.45 209.62 54716.62 88888.00 2015-04-17 03:40:44.250 107 12582.45 209.60 54716.65 88888.00 2015-04-17 03:40:44.375 107 12582.45 209.62 54716.65 88888.00 2015-04-17 03:40:44.500 107 12582.52 209.62 54716.68 88888.00 2015-04-17 03:40:44.625 107 12582.65 209.62 54716.72 88888.00 2015-04-17 03:40:44.750 107 12582.70 209.62 54716.78 88888.00 2015-04-17 03:40:44.875 107 12582.73 209.62 54716.80 88888.00 2015-04-17 03:40:45.000 107 12582.70 209.62 54716.82 88888.00 2015-04-17 03:40:45.125 107 12582.73 209.60 54716.85 88888.00 2015-04-17 03:40:45.250 107 12582.75 209.62 54716.90 88888.00 2015-04-17 03:40:45.375 107 12582.80 209.65 54716.93 88888.00 2015-04-17 03:40:45.500 107 12582.83 209.62 54716.93 88888.00 2015-04-17 03:40:45.625 107 12582.83 209.62 54716.95 88888.00 2015-04-17 03:40:45.750 107 12582.88 209.62 54717.00 88888.00 2015-04-17 03:40:45.875 107 12582.98 209.62 54717.05 88888.00 2015-04-17 03:40:46.000 107 12583.02 209.62 54717.07 88888.00 2015-04-17 03:40:46.125 107 12583.05 209.62 54717.10 88888.00 2015-04-17 03:40:46.250 107 12583.08 209.60 54717.12 88888.00 2015-04-17 03:40:46.375 107 12583.10 209.62 54717.12 88888.00 2015-04-17 03:40:46.500 107 12583.08 209.65 54717.15 88888.00 2015-04-17 03:40:46.625 107 12583.10 209.65 54717.18 88888.00 2015-04-17 03:40:46.750 107 12583.12 209.62 54717.22 88888.00 2015-04-17 03:40:46.875 107 12583.23 209.62 54717.28 88888.00 2015-04-17 03:40:47.000 107 12583.33 209.62 54717.28 88888.00 2015-04-17 03:40:47.125 107 12583.33 209.65 54717.35 88888.00 2015-04-17 03:40:47.250 107 12583.33 209.65 54717.35 88888.00 2015-04-17 03:40:47.375 107 12583.35 209.68 54717.38 88888.00 2015-04-17 03:40:47.500 107 12583.38 209.62 54717.38 88888.00 2015-04-17 03:40:47.625 107 12583.50 209.62 54717.43 88888.00 2015-04-17 03:40:47.750 107 12583.52 209.62 54717.45 88888.00 2015-04-17 03:40:47.875 107 12583.55 209.62 54717.50 88888.00 2015-04-17 03:40:48.000 107 12583.55 209.65 54717.53 88888.00 2015-04-17 03:40:48.125 107 12583.65 209.62 54717.53 88888.00 2015-04-17 03:40:48.250 107 12583.62 209.60 54717.55 88888.00 2015-04-17 03:40:48.375 107 12583.70 209.62 54717.57 88888.00 2015-04-17 03:40:48.500 107 12583.80 209.65 54717.65 88888.00 2015-04-17 03:40:48.625 107 12583.80 209.62 54717.68 88888.00 2015-04-17 03:40:48.750 107 12583.75 209.60 54717.70 88888.00 2015-04-17 03:40:48.875 107 12583.75 209.57 54717.72 88888.00 2015-04-17 03:40:49.000 107 12583.80 209.57 54717.75 88888.00 2015-04-17 03:40:49.125 107 12583.85 209.60 54717.80 88888.00 2015-04-17 03:40:49.250 107 12583.85 209.60 54717.85 88888.00 2015-04-17 03:40:49.375 107 12583.98 209.65 54717.90 88888.00 2015-04-17 03:40:49.500 107 12584.02 209.62 54717.93 88888.00 2015-04-17 03:40:49.625 107 12583.98 209.60 54717.97 88888.00 2015-04-17 03:40:49.750 107 12583.98 209.62 54718.00 88888.00 2015-04-17 03:40:49.875 107 12584.00 209.62 54718.00 88888.00 2015-04-17 03:40:50.000 107 12584.08 209.62 54718.03 88888.00 2015-04-17 03:40:50.125 107 12584.10 209.60 54718.05 88888.00 2015-04-17 03:40:50.250 107 12584.10 209.62 54718.10 88888.00 2015-04-17 03:40:50.375 107 12584.25 209.62 54718.12 88888.00 2015-04-17 03:40:50.500 107 12584.30 209.60 54718.18 88888.00 2015-04-17 03:40:50.625 107 12584.30 209.62 54718.20 88888.00 2015-04-17 03:40:50.750 107 12584.33 209.62 54718.25 88888.00 2015-04-17 03:40:50.875 107 12584.33 209.60 54718.25 88888.00 2015-04-17 03:40:51.000 107 12584.33 209.60 54718.28 88888.00 2015-04-17 03:40:51.125 107 12584.45 209.62 54718.30 88888.00 2015-04-17 03:40:51.250 107 12584.50 209.60 54718.32 88888.00 2015-04-17 03:40:51.375 107 12584.55 209.62 54718.35 88888.00 2015-04-17 03:40:51.500 107 12584.55 209.62 54718.40 88888.00 2015-04-17 03:40:51.625 107 12584.58 209.62 54718.43 88888.00 2015-04-17 03:40:51.750 107 12584.58 209.62 54718.45 88888.00 2015-04-17 03:40:51.875 107 12584.65 209.62 54718.47 88888.00 2015-04-17 03:40:52.000 107 12584.73 209.60 54718.50 88888.00 2015-04-17 03:40:52.125 107 12584.77 209.60 54718.53 88888.00 2015-04-17 03:40:52.250 107 12584.73 209.60 54718.60 88888.00 2015-04-17 03:40:52.375 107 12584.83 209.62 54718.62 88888.00 2015-04-17 03:40:52.500 107 12584.88 209.60 54718.65 88888.00 2015-04-17 03:40:52.625 107 12584.85 209.60 54718.65 88888.00 2015-04-17 03:40:52.750 107 12584.88 209.57 54718.72 88888.00 2015-04-17 03:40:52.875 107 12584.95 209.57 54718.75 88888.00 2015-04-17 03:40:53.000 107 12584.95 209.53 54718.75 88888.00 2015-04-17 03:40:53.125 107 12585.05 209.53 54718.78 88888.00 2015-04-17 03:40:53.250 107 12585.08 209.53 54718.85 88888.00 2015-04-17 03:40:53.375 107 12585.12 209.57 54718.85 88888.00 2015-04-17 03:40:53.500 107 12585.12 209.53 54718.90 88888.00 2015-04-17 03:40:53.625 107 12585.20 209.50 54718.93 88888.00 2015-04-17 03:40:53.750 107 12585.33 209.53 54718.95 88888.00 2015-04-17 03:40:53.875 107 12585.30 209.53 54718.97 88888.00 2015-04-17 03:40:54.000 107 12585.30 209.53 54719.00 88888.00 2015-04-17 03:40:54.125 107 12585.38 209.50 54719.03 88888.00 2015-04-17 03:40:54.250 107 12585.42 209.47 54719.07 88888.00 2015-04-17 03:40:54.375 107 12585.52 209.53 54719.10 88888.00 2015-04-17 03:40:54.500 107 12585.58 209.50 54719.10 88888.00 2015-04-17 03:40:54.625 107 12585.58 209.47 54719.18 88888.00 2015-04-17 03:40:54.750 107 12585.50 209.45 54719.18 88888.00 2015-04-17 03:40:54.875 107 12585.48 209.47 54719.20 88888.00 2015-04-17 03:40:55.000 107 12585.55 209.50 54719.22 88888.00 2015-04-17 03:40:55.125 107 12585.58 209.47 54719.25 88888.00 2015-04-17 03:40:55.250 107 12585.60 209.45 54719.32 88888.00 2015-04-17 03:40:55.375 107 12585.67 209.45 54719.32 88888.00 2015-04-17 03:40:55.500 107 12585.75 209.45 54719.35 88888.00 2015-04-17 03:40:55.625 107 12585.77 209.45 54719.38 88888.00 2015-04-17 03:40:55.750 107 12585.83 209.45 54719.43 88888.00 2015-04-17 03:40:55.875 107 12585.83 209.43 54719.47 88888.00 2015-04-17 03:40:56.000 107 12585.83 209.43 54719.50 88888.00 2015-04-17 03:40:56.125 107 12585.83 209.43 54719.50 88888.00 2015-04-17 03:40:56.250 107 12585.83 209.40 54719.55 88888.00 2015-04-17 03:40:56.375 107 12585.85 209.43 54719.60 88888.00 2015-04-17 03:40:56.500 107 12585.95 209.43 54719.65 88888.00 2015-04-17 03:40:56.625 107 12586.02 209.43 54719.70 88888.00 2015-04-17 03:40:56.750 107 12586.08 209.40 54719.72 88888.00 2015-04-17 03:40:56.875 107 12586.10 209.38 54719.78 88888.00 2015-04-17 03:40:57.000 107 12586.08 209.38 54719.78 88888.00 2015-04-17 03:40:57.125 107 12586.05 209.35 54719.80 88888.00 2015-04-17 03:40:57.250 107 12586.12 209.38 54719.85 88888.00 2015-04-17 03:40:57.375 107 12586.23 209.35 54719.82 88888.00 2015-04-17 03:40:57.500 107 12586.25 209.32 54719.90 88888.00 2015-04-17 03:40:57.625 107 12586.23 209.32 54719.93 88888.00 2015-04-17 03:40:57.750 107 12586.27 209.35 54719.95 88888.00 2015-04-17 03:40:57.875 107 12586.33 209.35 54719.97 88888.00 2015-04-17 03:40:58.000 107 12586.33 209.35 54720.00 88888.00 2015-04-17 03:40:58.125 107 12586.35 209.30 54720.03 88888.00 2015-04-17 03:40:58.250 107 12586.35 209.30 54720.07 88888.00 2015-04-17 03:40:58.375 107 12586.42 209.32 54720.07 88888.00 2015-04-17 03:40:58.500 107 12586.42 209.32 54720.10 88888.00 2015-04-17 03:40:58.625 107 12586.45 209.32 54720.18 88888.00 2015-04-17 03:40:58.750 107 12586.48 209.32 54720.18 88888.00 2015-04-17 03:40:58.875 107 12586.50 209.32 54720.20 88888.00 2015-04-17 03:40:59.000 107 12586.52 209.30 54720.20 88888.00 2015-04-17 03:40:59.125 107 12586.58 209.30 54720.25 88888.00 2015-04-17 03:40:59.250 107 12586.67 209.30 54720.28 88888.00 2015-04-17 03:40:59.375 107 12586.73 209.32 54720.32 88888.00 2015-04-17 03:40:59.500 107 12586.73 209.30 54720.38 88888.00 2015-04-17 03:40:59.625 107 12586.73 209.28 54720.38 88888.00 2015-04-17 03:40:59.750 107 12586.75 209.28 54720.43 88888.00 2015-04-17 03:40:59.875 107 12586.77 209.30 54720.43 88888.00 2015-04-17 03:41:00.000 107 12586.83 209.28 54720.45 88888.00 2015-04-17 03:41:00.125 107 12586.83 209.28 54720.53 88888.00 2015-04-17 03:41:00.250 107 12586.85 209.25 54720.55 88888.00 2015-04-17 03:41:00.375 107 12586.95 209.25 54720.57 88888.00 2015-04-17 03:41:00.500 107 12587.00 209.28 54720.60 88888.00 2015-04-17 03:41:00.625 107 12587.00 209.28 54720.65 88888.00 2015-04-17 03:41:00.750 107 12586.98 209.28 54720.68 88888.00 2015-04-17 03:41:00.875 107 12587.00 209.22 54720.68 88888.00 2015-04-17 03:41:01.000 107 12587.10 209.25 54720.72 88888.00 2015-04-17 03:41:01.125 107 12587.15 209.22 54720.75 88888.00 2015-04-17 03:41:01.250 107 12587.17 209.22 54720.80 88888.00 2015-04-17 03:41:01.375 107 12587.23 209.25 54720.80 88888.00 2015-04-17 03:41:01.500 107 12587.25 209.25 54720.82 88888.00 2015-04-17 03:41:01.625 107 12587.27 209.25 54720.82 88888.00 2015-04-17 03:41:01.750 107 12587.33 209.22 54720.88 88888.00 2015-04-17 03:41:01.875 107 12587.35 209.22 54720.90 88888.00 2015-04-17 03:41:02.000 107 12587.35 209.22 54720.93 88888.00 2015-04-17 03:41:02.125 107 12587.42 209.22 54720.97 88888.00 2015-04-17 03:41:02.250 107 12587.45 209.22 54721.00 88888.00 2015-04-17 03:41:02.375 107 12587.45 209.22 54721.03 88888.00 2015-04-17 03:41:02.500 107 12587.52 209.20 54721.05 88888.00 2015-04-17 03:41:02.625 107 12587.58 209.22 54721.07 88888.00 2015-04-17 03:41:02.750 107 12587.60 209.20 54721.12 88888.00 2015-04-17 03:41:02.875 107 12587.62 209.20 54721.18 88888.00 2015-04-17 03:41:03.000 107 12587.62 209.22 54721.20 88888.00 2015-04-17 03:41:03.125 107 12587.67 209.22 54721.22 88888.00 2015-04-17 03:41:03.250 107 12587.70 209.20 54721.25 88888.00 2015-04-17 03:41:03.375 107 12587.73 209.22 54721.28 88888.00 2015-04-17 03:41:03.500 107 12587.75 209.18 54721.30 88888.00 2015-04-17 03:41:03.625 107 12587.80 209.18 54721.35 88888.00 2015-04-17 03:41:03.750 107 12587.83 209.20 54721.38 88888.00 2015-04-17 03:41:03.875 107 12587.85 209.18 54721.43 88888.00 2015-04-17 03:41:04.000 107 12587.88 209.15 54721.43 88888.00 2015-04-17 03:41:04.125 107 12587.88 209.12 54721.45 88888.00 2015-04-17 03:41:04.250 107 12587.92 209.15 54721.47 88888.00 2015-04-17 03:41:04.375 107 12587.98 209.18 54721.53 88888.00 2015-04-17 03:41:04.500 107 12587.95 209.15 54721.55 88888.00 2015-04-17 03:41:04.625 107 12587.95 209.18 54721.55 88888.00 2015-04-17 03:41:04.750 107 12588.02 209.12 54721.57 88888.00 2015-04-17 03:41:04.875 107 12588.10 209.12 54721.60 88888.00 2015-04-17 03:41:05.000 107 12588.15 209.12 54721.62 88888.00 2015-04-17 03:41:05.125 107 12588.20 209.10 54721.68 88888.00 2015-04-17 03:41:05.250 107 12588.17 209.12 54721.70 88888.00 2015-04-17 03:41:05.375 107 12588.17 209.12 54721.72 88888.00 2015-04-17 03:41:05.500 107 12588.25 209.10 54721.72 88888.00 2015-04-17 03:41:05.625 107 12588.27 209.07 54721.75 88888.00 2015-04-17 03:41:05.750 107 12588.23 209.10 54721.80 88888.00 2015-04-17 03:41:05.875 107 12588.25 209.10 54721.85 88888.00 2015-04-17 03:41:06.000 107 12588.35 209.07 54721.85 88888.00 2015-04-17 03:41:06.125 107 12588.38 209.07 54721.88 88888.00 2015-04-17 03:41:06.250 107 12588.35 209.03 54721.97 88888.00 2015-04-17 03:41:06.375 107 12588.38 209.03 54722.00 88888.00 2015-04-17 03:41:06.500 107 12588.42 209.05 54722.00 88888.00 2015-04-17 03:41:06.625 107 12588.50 209.07 54722.03 88888.00 2015-04-17 03:41:06.750 107 12588.50 209.07 54722.07 88888.00 2015-04-17 03:41:06.875 107 12588.52 209.07 54722.10 88888.00 2015-04-17 03:41:07.000 107 12588.55 209.10 54722.12 88888.00 2015-04-17 03:41:07.125 107 12588.55 209.07 54722.15 88888.00 2015-04-17 03:41:07.250 107 12588.55 209.05 54722.18 88888.00 2015-04-17 03:41:07.375 107 12588.62 209.03 54722.20 88888.00 2015-04-17 03:41:07.500 107 12588.70 209.05 54722.22 88888.00 2015-04-17 03:41:07.625 107 12588.75 209.03 54722.28 88888.00 2015-04-17 03:41:07.750 107 12588.77 209.03 54722.30 88888.00 2015-04-17 03:41:07.875 107 12588.77 209.00 54722.32 88888.00 2015-04-17 03:41:08.000 107 12588.80 209.00 54722.35 88888.00 2015-04-17 03:41:08.125 107 12588.80 208.97 54722.38 88888.00 2015-04-17 03:41:08.250 107 12588.85 208.97 54722.40 88888.00 2015-04-17 03:41:08.375 107 12588.92 208.95 54722.45 88888.00 2015-04-17 03:41:08.500 107 12588.90 208.95 54722.45 88888.00 2015-04-17 03:41:08.625 107 12588.88 208.95 54722.47 88888.00 2015-04-17 03:41:08.750 107 12588.92 208.93 54722.50 88888.00 2015-04-17 03:41:08.875 107 12588.95 208.93 54722.53 88888.00 2015-04-17 03:41:09.000 107 12588.88 208.90 54722.53 88888.00 2015-04-17 03:41:09.125 107 12588.90 208.93 54722.55 88888.00 2015-04-17 03:41:09.250 107 12588.95 208.93 54722.57 88888.00 2015-04-17 03:41:09.375 107 12588.98 208.88 54722.57 88888.00 2015-04-17 03:41:09.500 107 12589.00 208.85 54722.65 88888.00 2015-04-17 03:41:09.625 107 12589.08 208.85 54722.70 88888.00 2015-04-17 03:41:09.750 107 12589.15 208.85 54722.72 88888.00 2015-04-17 03:41:09.875 107 12589.17 208.88 54722.72 88888.00 2015-04-17 03:41:10.000 107 12589.12 208.85 54722.75 88888.00 2015-04-17 03:41:10.125 107 12589.12 208.80 54722.80 88888.00 2015-04-17 03:41:10.250 107 12589.12 208.78 54722.82 88888.00 2015-04-17 03:41:10.375 107 12589.10 208.78 54722.85 88888.00 2015-04-17 03:41:10.500 107 12589.12 208.78 54722.88 88888.00 2015-04-17 03:41:10.625 107 12589.25 208.80 54722.90 88888.00 2015-04-17 03:41:10.750 107 12589.30 208.80 54722.93 88888.00 2015-04-17 03:41:10.875 107 12589.27 208.78 54722.95 88888.00 2015-04-17 03:41:11.000 107 12589.25 208.78 54722.97 88888.00 2015-04-17 03:41:11.125 107 12589.23 208.75 54723.03 88888.00 2015-04-17 03:41:11.250 107 12589.30 208.75 54723.07 88888.00 2015-04-17 03:41:11.375 107 12589.40 208.75 54723.10 88888.00 2015-04-17 03:41:11.500 107 12589.48 208.75 54723.10 88888.00 2015-04-17 03:41:11.625 107 12589.45 208.70 54723.07 88888.00 2015-04-17 03:41:11.750 107 12589.45 208.70 54723.12 88888.00 2015-04-17 03:41:11.875 107 12589.50 208.70 54723.18 88888.00 2015-04-17 03:41:12.000 107 12589.55 208.70 54723.20 88888.00 2015-04-17 03:41:12.125 107 12589.55 208.70 54723.22 88888.00 2015-04-17 03:41:12.250 107 12589.52 208.70 54723.28 88888.00 2015-04-17 03:41:12.375 107 12589.55 208.68 54723.28 88888.00 2015-04-17 03:41:12.500 107 12589.62 208.68 54723.30 88888.00 2015-04-17 03:41:12.625 107 12589.62 208.68 54723.35 88888.00 2015-04-17 03:41:12.750 107 12589.62 208.65 54723.38 88888.00 2015-04-17 03:41:12.875 107 12589.58 208.65 54723.40 88888.00 2015-04-17 03:41:13.000 107 12589.60 208.62 54723.38 88888.00 2015-04-17 03:41:13.125 107 12589.60 208.62 54723.45 88888.00 2015-04-17 03:41:13.250 107 12589.65 208.65 54723.47 88888.00 2015-04-17 03:41:13.375 107 12589.70 208.68 54723.50 88888.00 2015-04-17 03:41:13.500 107 12589.70 208.68 54723.50 88888.00 2015-04-17 03:41:13.625 107 12589.73 208.62 54723.55 88888.00 2015-04-17 03:41:13.750 107 12589.83 208.62 54723.55 88888.00 2015-04-17 03:41:13.875 107 12589.85 208.62 54723.57 88888.00 2015-04-17 03:41:14.000 107 12589.88 208.62 54723.62 88888.00 2015-04-17 03:41:14.125 107 12589.85 208.60 54723.70 88888.00 2015-04-17 03:41:14.250 107 12589.80 208.62 54723.72 88888.00 2015-04-17 03:41:14.375 107 12589.85 208.62 54723.70 88888.00 2015-04-17 03:41:14.500 107 12589.88 208.60 54723.72 88888.00 2015-04-17 03:41:14.625 107 12589.85 208.60 54723.70 88888.00 2015-04-17 03:41:14.750 107 12589.85 208.60 54723.75 88888.00 2015-04-17 03:41:14.875 107 12589.85 208.62 54723.78 88888.00 2015-04-17 03:41:15.000 107 12589.90 208.68 54723.82 88888.00 2015-04-17 03:41:15.125 107 12589.98 208.68 54723.85 88888.00 2015-04-17 03:41:15.250 107 12590.00 208.62 54723.88 88888.00 2015-04-17 03:41:15.375 107 12590.05 208.65 54723.90 88888.00 2015-04-17 03:41:15.500 107 12590.02 208.65 54723.93 88888.00 2015-04-17 03:41:15.625 107 12590.00 208.62 54723.95 88888.00 2015-04-17 03:41:15.750 107 12590.05 208.62 54723.97 88888.00 2015-04-17 03:41:15.875 107 12590.02 208.62 54724.00 88888.00 2015-04-17 03:41:16.000 107 12590.08 208.62 54724.00 88888.00 2015-04-17 03:41:16.125 107 12590.15 208.62 54724.05 88888.00 2015-04-17 03:41:16.250 107 12590.12 208.60 54724.10 88888.00 2015-04-17 03:41:16.375 107 12590.20 208.62 54724.10 88888.00 2015-04-17 03:41:16.500 107 12590.27 208.62 54724.15 88888.00 2015-04-17 03:41:16.625 107 12590.35 208.65 54724.15 88888.00 2015-04-17 03:41:16.750 107 12590.38 208.62 54724.18 88888.00 2015-04-17 03:41:16.875 107 12590.42 208.60 54724.20 88888.00 2015-04-17 03:41:17.000 107 12590.48 208.57 54724.20 88888.00 2015-04-17 03:41:17.125 107 12590.48 208.57 54724.22 88888.00 2015-04-17 03:41:17.250 107 12590.40 208.57 54724.22 88888.00 2015-04-17 03:41:17.375 107 12590.40 208.55 54724.20 88888.00 2015-04-17 03:41:17.500 107 12590.48 208.57 54724.22 88888.00 2015-04-17 03:41:17.625 107 12590.50 208.60 54724.28 88888.00 2015-04-17 03:41:17.750 107 12590.50 208.60 54724.32 88888.00 2015-04-17 03:41:17.875 107 12590.50 208.60 54724.38 88888.00 2015-04-17 03:41:18.000 107 12590.52 208.60 54724.38 88888.00 2015-04-17 03:41:18.125 107 12590.55 208.60 54724.40 88888.00 2015-04-17 03:41:18.250 107 12590.50 208.57 54724.45 88888.00 2015-04-17 03:41:18.375 107 12590.52 208.57 54724.45 88888.00 2015-04-17 03:41:18.500 107 12590.58 208.62 54724.53 88888.00 2015-04-17 03:41:18.625 107 12590.58 208.65 54724.57 88888.00 2015-04-17 03:41:18.750 107 12590.58 208.62 54724.57 88888.00 2015-04-17 03:41:18.875 107 12590.58 208.57 54724.57 88888.00 2015-04-17 03:41:19.000 107 12590.62 208.57 54724.55 88888.00 2015-04-17 03:41:19.125 107 12590.70 208.55 54724.57 88888.00 2015-04-17 03:41:19.250 107 12590.67 208.57 54724.65 88888.00 2015-04-17 03:41:19.375 107 12590.67 208.57 54724.68 88888.00 2015-04-17 03:41:19.500 107 12590.67 208.55 54724.68 88888.00 2015-04-17 03:41:19.625 107 12590.70 208.55 54724.70 88888.00 2015-04-17 03:41:19.750 107 12590.73 208.50 54724.78 88888.00 2015-04-17 03:41:19.875 107 12590.75 208.50 54724.78 88888.00 2015-04-17 03:41:20.000 107 12590.73 208.53 54724.78 88888.00 2015-04-17 03:41:20.125 107 12590.70 208.55 54724.80 88888.00 2015-04-17 03:41:20.250 107 12590.62 208.55 54724.80 88888.00 2015-04-17 03:41:20.375 107 12590.65 208.55 54724.82 88888.00 2015-04-17 03:41:20.500 107 12590.67 208.53 54724.85 88888.00 2015-04-17 03:41:20.625 107 12590.73 208.50 54724.85 88888.00 2015-04-17 03:41:20.750 107 12590.80 208.53 54724.90 88888.00 2015-04-17 03:41:20.875 107 12590.83 208.50 54724.93 88888.00 2015-04-17 03:41:21.000 107 12590.83 208.53 54724.95 88888.00 2015-04-17 03:41:21.125 107 12590.85 208.50 54725.00 88888.00 2015-04-17 03:41:21.250 107 12590.85 208.47 54725.03 88888.00 2015-04-17 03:41:21.375 107 12590.85 208.47 54725.05 88888.00 2015-04-17 03:41:21.500 107 12590.90 208.47 54725.07 88888.00 2015-04-17 03:41:21.625 107 12590.92 208.47 54725.10 88888.00 2015-04-17 03:41:21.750 107 12590.92 208.47 54725.10 88888.00 2015-04-17 03:41:21.875 107 12590.92 208.45 54725.12 88888.00 2015-04-17 03:41:22.000 107 12590.98 208.45 54725.12 88888.00 2015-04-17 03:41:22.125 107 12591.05 208.47 54725.18 88888.00 2015-04-17 03:41:22.250 107 12591.00 208.43 54725.22 88888.00 2015-04-17 03:41:22.375 107 12590.95 208.45 54725.22 88888.00 2015-04-17 03:41:22.500 107 12590.98 208.43 54725.25 88888.00 2015-04-17 03:41:22.625 107 12591.05 208.43 54725.30 88888.00 2015-04-17 03:41:22.750 107 12591.10 208.45 54725.32 88888.00 2015-04-17 03:41:22.875 107 12591.05 208.43 54725.35 88888.00 2015-04-17 03:41:23.000 107 12591.05 208.40 54725.38 88888.00 2015-04-17 03:41:23.125 107 12591.10 208.40 54725.43 88888.00 2015-04-17 03:41:23.250 107 12591.10 208.40 54725.45 88888.00 2015-04-17 03:41:23.375 107 12591.20 208.40 54725.43 88888.00 2015-04-17 03:41:23.500 107 12591.25 208.43 54725.45 88888.00 2015-04-17 03:41:23.625 107 12591.30 208.43 54725.47 88888.00 2015-04-17 03:41:23.750 107 12591.27 208.45 54725.50 88888.00 2015-04-17 03:41:23.875 107 12591.23 208.47 54725.53 88888.00 2015-04-17 03:41:24.000 107 12591.23 208.47 54725.55 88888.00 2015-04-17 03:41:24.125 107 12591.20 208.45 54725.57 88888.00 2015-04-17 03:41:24.250 107 12591.25 208.43 54725.60 88888.00 2015-04-17 03:41:24.375 107 12591.27 208.43 54725.62 88888.00 2015-04-17 03:41:24.500 107 12591.23 208.45 54725.62 88888.00 2015-04-17 03:41:24.625 107 12591.25 208.45 54725.65 88888.00 2015-04-17 03:41:24.750 107 12591.20 208.43 54725.68 88888.00 2015-04-17 03:41:24.875 107 12591.20 208.40 54725.68 88888.00 2015-04-17 03:41:25.000 107 12591.20 208.43 54725.70 88888.00 2015-04-17 03:41:25.125 107 12591.25 208.47 54725.72 88888.00 2015-04-17 03:41:25.250 107 12591.25 208.45 54725.75 88888.00 2015-04-17 03:41:25.375 107 12591.20 208.45 54725.78 88888.00 2015-04-17 03:41:25.500 107 12591.20 208.40 54725.78 88888.00 2015-04-17 03:41:25.625 107 12591.27 208.43 54725.82 88888.00 2015-04-17 03:41:25.750 107 12591.38 208.47 54725.85 88888.00 2015-04-17 03:41:25.875 107 12591.42 208.47 54725.88 88888.00 2015-04-17 03:41:26.000 107 12591.42 208.47 54725.88 88888.00 2015-04-17 03:41:26.125 107 12591.35 208.47 54725.88 88888.00 2015-04-17 03:41:26.250 107 12591.27 208.45 54725.93 88888.00 2015-04-17 03:41:26.375 107 12591.35 208.50 54725.95 88888.00 2015-04-17 03:41:26.500 107 12591.42 208.50 54726.00 88888.00 2015-04-17 03:41:26.625 107 12591.45 208.47 54725.97 88888.00 2015-04-17 03:41:26.750 107 12591.42 208.47 54726.00 88888.00 2015-04-17 03:41:26.875 107 12591.45 208.50 54726.03 88888.00 2015-04-17 03:41:27.000 107 12591.52 208.53 54726.07 88888.00 2015-04-17 03:41:27.125 107 12591.50 208.53 54726.10 88888.00 2015-04-17 03:41:27.250 107 12591.42 208.53 54726.07 88888.00 2015-04-17 03:41:27.375 107 12591.45 208.53 54726.07 88888.00 2015-04-17 03:41:27.500 107 12591.48 208.53 54726.07 88888.00 2015-04-17 03:41:27.625 107 12591.55 208.53 54726.15 88888.00 2015-04-17 03:41:27.750 107 12591.58 208.57 54726.18 88888.00 2015-04-17 03:41:27.875 107 12591.60 208.57 54726.25 88888.00 2015-04-17 03:41:28.000 107 12591.55 208.53 54726.22 88888.00 2015-04-17 03:41:28.125 107 12591.45 208.55 54726.22 88888.00 2015-04-17 03:41:28.250 107 12591.52 208.60 54726.28 88888.00 2015-04-17 03:41:28.375 107 12591.62 208.62 54726.30 88888.00 2015-04-17 03:41:28.500 107 12591.62 208.62 54726.30 88888.00 2015-04-17 03:41:28.625 107 12591.58 208.62 54726.32 88888.00 2015-04-17 03:41:28.750 107 12591.58 208.62 54726.32 88888.00 2015-04-17 03:41:28.875 107 12591.58 208.62 54726.35 88888.00 2015-04-17 03:41:29.000 107 12591.58 208.62 54726.38 88888.00 2015-04-17 03:41:29.125 107 12591.65 208.65 54726.40 88888.00 2015-04-17 03:41:29.250 107 12591.65 208.68 54726.47 88888.00 2015-04-17 03:41:29.375 107 12591.67 208.70 54726.47 88888.00 2015-04-17 03:41:29.500 107 12591.70 208.68 54726.50 88888.00 2015-04-17 03:41:29.625 107 12591.73 208.70 54726.47 88888.00 2015-04-17 03:41:29.750 107 12591.77 208.70 54726.50 88888.00 2015-04-17 03:41:29.875 107 12591.75 208.70 54726.53 88888.00 2015-04-17 03:41:30.000 107 12591.73 208.72 54726.55 88888.00 2015-04-17 03:41:30.125 107 12591.80 208.72 54726.60 88888.00 2015-04-17 03:41:30.250 107 12591.85 208.72 54726.60 88888.00 2015-04-17 03:41:30.375 107 12591.88 208.72 54726.62 88888.00 2015-04-17 03:41:30.500 107 12591.92 208.75 54726.65 88888.00 2015-04-17 03:41:30.625 107 12591.90 208.78 54726.65 88888.00 2015-04-17 03:41:30.750 107 12591.85 208.78 54726.68 88888.00 2015-04-17 03:41:30.875 107 12591.90 208.78 54726.72 88888.00 2015-04-17 03:41:31.000 107 12591.95 208.80 54726.75 88888.00 2015-04-17 03:41:31.125 107 12592.02 208.80 54726.75 88888.00 2015-04-17 03:41:31.250 107 12591.98 208.80 54726.78 88888.00 2015-04-17 03:41:31.375 107 12591.95 208.82 54726.78 88888.00 2015-04-17 03:41:31.500 107 12592.00 208.82 54726.80 88888.00 2015-04-17 03:41:31.625 107 12592.02 208.85 54726.88 88888.00 2015-04-17 03:41:31.750 107 12592.05 208.85 54726.88 88888.00 2015-04-17 03:41:31.875 107 12592.08 208.82 54726.88 88888.00 2015-04-17 03:41:32.000 107 12592.12 208.82 54726.85 88888.00 2015-04-17 03:41:32.125 107 12592.17 208.88 54726.88 88888.00 2015-04-17 03:41:32.250 107 12592.20 208.88 54726.93 88888.00 2015-04-17 03:41:32.375 107 12592.23 208.90 54726.93 88888.00 2015-04-17 03:41:32.500 107 12592.20 208.90 54726.93 88888.00 2015-04-17 03:41:32.625 107 12592.17 208.90 54726.95 88888.00 2015-04-17 03:41:32.750 107 12592.17 208.93 54727.00 88888.00 2015-04-17 03:41:32.875 107 12592.20 208.95 54727.03 88888.00 2015-04-17 03:41:33.000 107 12592.20 208.93 54727.05 88888.00 2015-04-17 03:41:33.125 107 12592.15 208.93 54727.07 88888.00 2015-04-17 03:41:33.250 107 12592.15 208.93 54727.07 88888.00 2015-04-17 03:41:33.375 107 12592.20 208.93 54727.10 88888.00 2015-04-17 03:41:33.500 107 12592.25 208.90 54727.10 88888.00 2015-04-17 03:41:33.625 107 12592.27 208.95 54727.12 88888.00 2015-04-17 03:41:33.750 107 12592.27 208.95 54727.15 88888.00 2015-04-17 03:41:33.875 107 12592.25 208.95 54727.15 88888.00 2015-04-17 03:41:34.000 107 12592.27 208.95 54727.18 88888.00 2015-04-17 03:41:34.125 107 12592.30 208.97 54727.25 88888.00 2015-04-17 03:41:34.250 107 12592.30 208.95 54727.22 88888.00 2015-04-17 03:41:34.375 107 12592.40 209.00 54727.25 88888.00 2015-04-17 03:41:34.500 107 12592.45 208.97 54727.25 88888.00 2015-04-17 03:41:34.625 107 12592.48 209.00 54727.25 88888.00 2015-04-17 03:41:34.750 107 12592.42 209.03 54727.30 88888.00 2015-04-17 03:41:34.875 107 12592.40 209.05 54727.32 88888.00 2015-04-17 03:41:35.000 107 12592.42 209.05 54727.35 88888.00 2015-04-17 03:41:35.125 107 12592.48 209.07 54727.35 88888.00 2015-04-17 03:41:35.250 107 12592.48 209.05 54727.38 88888.00 2015-04-17 03:41:35.375 107 12592.55 209.05 54727.38 88888.00 2015-04-17 03:41:35.500 107 12592.52 209.05 54727.38 88888.00 2015-04-17 03:41:35.625 107 12592.50 209.12 54727.43 88888.00 2015-04-17 03:41:35.750 107 12592.52 209.12 54727.43 88888.00 2015-04-17 03:41:35.875 107 12592.52 209.10 54727.43 88888.00 2015-04-17 03:41:36.000 107 12592.60 209.10 54727.47 88888.00 2015-04-17 03:41:36.125 107 12592.62 209.10 54727.45 88888.00 2015-04-17 03:41:36.250 107 12592.60 209.10 54727.47 88888.00 2015-04-17 03:41:36.375 107 12592.58 209.12 54727.50 88888.00 2015-04-17 03:41:36.500 107 12592.62 209.15 54727.53 88888.00 2015-04-17 03:41:36.625 107 12592.67 209.15 54727.55 88888.00 2015-04-17 03:41:36.750 107 12592.73 209.12 54727.57 88888.00 2015-04-17 03:41:36.875 107 12592.73 209.15 54727.60 88888.00 2015-04-17 03:41:37.000 107 12592.70 209.15 54727.60 88888.00 2015-04-17 03:41:37.125 107 12592.73 209.18 54727.65 88888.00 2015-04-17 03:41:37.250 107 12592.73 209.12 54727.65 88888.00 2015-04-17 03:41:37.375 107 12592.77 209.12 54727.65 88888.00 2015-04-17 03:41:37.500 107 12592.80 209.12 54727.68 88888.00 2015-04-17 03:41:37.625 107 12592.77 209.12 54727.70 88888.00 2015-04-17 03:41:37.750 107 12592.77 209.12 54727.72 88888.00 2015-04-17 03:41:37.875 107 12592.80 209.15 54727.78 88888.00 2015-04-17 03:41:38.000 107 12592.85 209.18 54727.78 88888.00 2015-04-17 03:41:38.125 107 12592.92 209.15 54727.78 88888.00 2015-04-17 03:41:38.250 107 12592.95 209.12 54727.80 88888.00 2015-04-17 03:41:38.375 107 12592.95 209.12 54727.85 88888.00 2015-04-17 03:41:38.500 107 12592.90 209.15 54727.85 88888.00 2015-04-17 03:41:38.625 107 12592.90 209.15 54727.88 88888.00 2015-04-17 03:41:38.750 107 12592.98 209.15 54727.90 88888.00 2015-04-17 03:41:38.875 107 12592.95 209.15 54727.90 88888.00 2015-04-17 03:41:39.000 107 12592.95 209.12 54727.90 88888.00 2015-04-17 03:41:39.125 107 12592.98 209.18 54727.93 88888.00 2015-04-17 03:41:39.250 107 12592.92 209.18 54727.95 88888.00 2015-04-17 03:41:39.375 107 12592.95 209.20 54727.97 88888.00 2015-04-17 03:41:39.500 107 12592.92 209.20 54727.97 88888.00 2015-04-17 03:41:39.625 107 12592.90 209.18 54728.00 88888.00 2015-04-17 03:41:39.750 107 12592.98 209.18 54728.03 88888.00 2015-04-17 03:41:39.875 107 12593.00 209.20 54728.07 88888.00 2015-04-17 03:41:40.000 107 12593.02 209.18 54728.07 88888.00 2015-04-17 03:41:40.125 107 12593.00 209.15 54728.10 88888.00 2015-04-17 03:41:40.250 107 12593.00 209.18 54728.10 88888.00 2015-04-17 03:41:40.375 107 12593.02 209.20 54728.12 88888.00 2015-04-17 03:41:40.500 107 12593.08 209.20 54728.15 88888.00 2015-04-17 03:41:40.625 107 12593.05 209.20 54728.18 88888.00 2015-04-17 03:41:40.750 107 12593.02 209.18 54728.18 88888.00 2015-04-17 03:41:40.875 107 12593.08 209.20 54728.22 88888.00 2015-04-17 03:41:41.000 107 12593.15 209.18 54728.22 88888.00 2015-04-17 03:41:41.125 107 12593.17 209.20 54728.22 88888.00 2015-04-17 03:41:41.250 107 12593.17 209.22 54728.28 88888.00 2015-04-17 03:41:41.375 107 12593.15 209.22 54728.28 88888.00 2015-04-17 03:41:41.500 107 12593.15 209.20 54728.30 88888.00 2015-04-17 03:41:41.625 107 12593.20 209.22 54728.32 88888.00 2015-04-17 03:41:41.750 107 12593.23 209.25 54728.35 88888.00 2015-04-17 03:41:41.875 107 12593.20 209.25 54728.38 88888.00 2015-04-17 03:41:42.000 107 12593.17 209.22 54728.38 88888.00 2015-04-17 03:41:42.125 107 12593.15 209.20 54728.35 88888.00 2015-04-17 03:41:42.250 107 12593.20 209.22 54728.40 88888.00 2015-04-17 03:41:42.375 107 12593.23 209.25 54728.43 88888.00 2015-04-17 03:41:42.500 107 12593.25 209.25 54728.47 88888.00 2015-04-17 03:41:42.625 107 12593.23 209.22 54728.45 88888.00 2015-04-17 03:41:42.750 107 12593.23 209.22 54728.47 88888.00 2015-04-17 03:41:42.875 107 12593.23 209.22 54728.47 88888.00 2015-04-17 03:41:43.000 107 12593.20 209.20 54728.50 88888.00 2015-04-17 03:41:43.125 107 12593.20 209.20 54728.55 88888.00 2015-04-17 03:41:43.250 107 12593.25 209.20 54728.57 88888.00 2015-04-17 03:41:43.375 107 12593.33 209.22 54728.60 88888.00 2015-04-17 03:41:43.500 107 12593.35 209.22 54728.60 88888.00 2015-04-17 03:41:43.625 107 12593.33 209.22 54728.62 88888.00 2015-04-17 03:41:43.750 107 12593.40 209.25 54728.65 88888.00 2015-04-17 03:41:43.875 107 12593.40 209.25 54728.65 88888.00 2015-04-17 03:41:44.000 107 12593.38 209.20 54728.68 88888.00 2015-04-17 03:41:44.125 107 12593.35 209.20 54728.68 88888.00 2015-04-17 03:41:44.250 107 12593.30 209.25 54728.72 88888.00 2015-04-17 03:41:44.375 107 12593.27 209.25 54728.72 88888.00 2015-04-17 03:41:44.500 107 12593.30 209.20 54728.70 88888.00 2015-04-17 03:41:44.625 107 12593.40 209.20 54728.72 88888.00 2015-04-17 03:41:44.750 107 12593.42 209.20 54728.78 88888.00 2015-04-17 03:41:44.875 107 12593.40 209.18 54728.80 88888.00 2015-04-17 03:41:45.000 107 12593.38 209.20 54728.82 88888.00 2015-04-17 03:41:45.125 107 12593.35 209.22 54728.82 88888.00 2015-04-17 03:41:45.250 107 12593.40 209.18 54728.85 88888.00 2015-04-17 03:41:45.375 107 12593.45 209.18 54728.85 88888.00 2015-04-17 03:41:45.500 107 12593.42 209.18 54728.85 88888.00 2015-04-17 03:41:45.625 107 12593.38 209.20 54728.88 88888.00 2015-04-17 03:41:45.750 107 12593.45 209.22 54728.93 88888.00 2015-04-17 03:41:45.875 107 12593.45 209.22 54728.93 88888.00 2015-04-17 03:41:46.000 107 12593.40 209.18 54728.93 88888.00 2015-04-17 03:41:46.125 107 12593.42 209.15 54728.95 88888.00 2015-04-17 03:41:46.250 107 12593.42 209.18 54728.95 88888.00 2015-04-17 03:41:46.375 107 12593.48 209.18 54728.95 88888.00 2015-04-17 03:41:46.500 107 12593.40 209.20 54729.00 88888.00 2015-04-17 03:41:46.625 107 12593.40 209.22 54729.05 88888.00 2015-04-17 03:41:46.750 107 12593.42 209.20 54729.07 88888.00 2015-04-17 03:41:46.875 107 12593.45 209.22 54729.10 88888.00 2015-04-17 03:41:47.000 107 12593.48 209.25 54729.07 88888.00 2015-04-17 03:41:47.125 107 12593.50 209.25 54729.12 88888.00 2015-04-17 03:41:47.250 107 12593.48 209.25 54729.18 88888.00 2015-04-17 03:41:47.375 107 12593.58 209.25 54729.15 88888.00 2015-04-17 03:41:47.500 107 12593.55 209.25 54729.12 88888.00 2015-04-17 03:41:47.625 107 12593.55 209.22 54729.18 88888.00 2015-04-17 03:41:47.750 107 12593.60 209.25 54729.18 88888.00 2015-04-17 03:41:47.875 107 12593.62 209.30 54729.20 88888.00 2015-04-17 03:41:48.000 107 12593.65 209.32 54729.22 88888.00 2015-04-17 03:41:48.125 107 12593.62 209.32 54729.22 88888.00 2015-04-17 03:41:48.250 107 12593.62 209.32 54729.25 88888.00 2015-04-17 03:41:48.375 107 12593.62 209.32 54729.28 88888.00 2015-04-17 03:41:48.500 107 12593.62 209.32 54729.30 88888.00 2015-04-17 03:41:48.625 107 12593.65 209.35 54729.30 88888.00 2015-04-17 03:41:48.750 107 12593.70 209.38 54729.38 88888.00 2015-04-17 03:41:48.875 107 12593.67 209.40 54729.40 88888.00 2015-04-17 03:41:49.000 107 12593.60 209.40 54729.40 88888.00 2015-04-17 03:41:49.125 107 12593.65 209.40 54729.43 88888.00 2015-04-17 03:41:49.250 107 12593.67 209.38 54729.43 88888.00 2015-04-17 03:41:49.375 107 12593.75 209.40 54729.45 88888.00 2015-04-17 03:41:49.500 107 12593.73 209.40 54729.47 88888.00 2015-04-17 03:41:49.625 107 12593.65 209.40 54729.47 88888.00 2015-04-17 03:41:49.750 107 12593.60 209.40 54729.47 88888.00 2015-04-17 03:41:49.875 107 12593.62 209.40 54729.50 88888.00 2015-04-17 03:41:50.000 107 12593.65 209.40 54729.53 88888.00 2015-04-17 03:41:50.125 107 12593.70 209.45 54729.57 88888.00 2015-04-17 03:41:50.250 107 12593.77 209.45 54729.57 88888.00 2015-04-17 03:41:50.375 107 12593.85 209.45 54729.60 88888.00 2015-04-17 03:41:50.500 107 12593.83 209.43 54729.60 88888.00 2015-04-17 03:41:50.625 107 12593.83 209.43 54729.62 88888.00 2015-04-17 03:41:50.750 107 12593.90 209.45 54729.62 88888.00 2015-04-17 03:41:50.875 107 12593.88 209.47 54729.65 88888.00 2015-04-17 03:41:51.000 107 12593.80 209.47 54729.65 88888.00 2015-04-17 03:41:51.125 107 12593.83 209.45 54729.65 88888.00 2015-04-17 03:41:51.250 107 12593.88 209.45 54729.70 88888.00 2015-04-17 03:41:51.375 107 12593.92 209.47 54729.75 88888.00 2015-04-17 03:41:51.500 107 12593.90 209.47 54729.78 88888.00 2015-04-17 03:41:51.625 107 12593.90 209.50 54729.78 88888.00 2015-04-17 03:41:51.750 107 12593.88 209.53 54729.78 88888.00 2015-04-17 03:41:51.875 107 12593.92 209.50 54729.80 88888.00 2015-04-17 03:41:52.000 107 12593.92 209.47 54729.80 88888.00 2015-04-17 03:41:52.125 107 12593.95 209.47 54729.82 88888.00 2015-04-17 03:41:52.250 107 12593.95 209.53 54729.85 88888.00 2015-04-17 03:41:52.375 107 12593.95 209.53 54729.88 88888.00 2015-04-17 03:41:52.500 107 12593.98 209.53 54729.88 88888.00 2015-04-17 03:41:52.625 107 12594.00 209.55 54729.90 88888.00 2015-04-17 03:41:52.750 107 12594.00 209.57 54729.90 88888.00 2015-04-17 03:41:52.875 107 12593.98 209.60 54729.95 88888.00 2015-04-17 03:41:53.000 107 12594.00 209.60 54729.93 88888.00 2015-04-17 03:41:53.125 107 12594.05 209.62 54729.97 88888.00 2015-04-17 03:41:53.250 107 12594.00 209.60 54730.03 88888.00 2015-04-17 03:41:53.375 107 12594.00 209.65 54730.05 88888.00 2015-04-17 03:41:53.500 107 12594.00 209.68 54730.05 88888.00 2015-04-17 03:41:53.625 107 12594.08 209.70 54730.07 88888.00 2015-04-17 03:41:53.750 107 12594.12 209.68 54730.10 88888.00 2015-04-17 03:41:53.875 107 12594.08 209.70 54730.10 88888.00 2015-04-17 03:41:54.000 107 12594.05 209.72 54730.10 88888.00 2015-04-17 03:41:54.125 107 12594.08 209.72 54730.10 88888.00 2015-04-17 03:41:54.250 107 12594.08 209.70 54730.15 88888.00 2015-04-17 03:41:54.375 107 12594.15 209.75 54730.15 88888.00 2015-04-17 03:41:54.500 107 12594.23 209.78 54730.18 88888.00 2015-04-17 03:41:54.625 107 12594.25 209.80 54730.20 88888.00 2015-04-17 03:41:54.750 107 12594.25 209.82 54730.20 88888.00 2015-04-17 03:41:54.875 107 12594.25 209.85 54730.20 88888.00 2015-04-17 03:41:55.000 107 12594.27 209.85 54730.20 88888.00 2015-04-17 03:41:55.125 107 12594.23 209.85 54730.22 88888.00 2015-04-17 03:41:55.250 107 12594.25 209.88 54730.25 88888.00 2015-04-17 03:41:55.375 107 12594.35 209.90 54730.28 88888.00 2015-04-17 03:41:55.500 107 12594.35 209.90 54730.32 88888.00 2015-04-17 03:41:55.625 107 12594.33 209.93 54730.35 88888.00 2015-04-17 03:41:55.750 107 12594.27 209.95 54730.38 88888.00 2015-04-17 03:41:55.875 107 12594.33 209.93 54730.40 88888.00 2015-04-17 03:41:56.000 107 12594.35 209.97 54730.38 88888.00 2015-04-17 03:41:56.125 107 12594.33 210.00 54730.40 88888.00 2015-04-17 03:41:56.250 107 12594.33 210.05 54730.43 88888.00 2015-04-17 03:41:56.375 107 12594.35 210.05 54730.45 88888.00 2015-04-17 03:41:56.500 107 12594.38 210.07 54730.43 88888.00 2015-04-17 03:41:56.625 107 12594.33 210.07 54730.45 88888.00 2015-04-17 03:41:56.750 107 12594.30 210.07 54730.45 88888.00 2015-04-17 03:41:56.875 107 12594.25 210.10 54730.45 88888.00 2015-04-17 03:41:57.000 107 12594.27 210.12 54730.47 88888.00 2015-04-17 03:41:57.125 107 12594.30 210.15 54730.55 88888.00 2015-04-17 03:41:57.250 107 12594.27 210.15 54730.55 88888.00 2015-04-17 03:41:57.375 107 12594.35 210.18 54730.57 88888.00 2015-04-17 03:41:57.500 107 12594.38 210.20 54730.57 88888.00 2015-04-17 03:41:57.625 107 12594.38 210.20 54730.60 88888.00 2015-04-17 03:41:57.750 107 12594.40 210.22 54730.62 88888.00 2015-04-17 03:41:57.875 107 12594.42 210.28 54730.62 88888.00 2015-04-17 03:41:58.000 107 12594.42 210.28 54730.62 88888.00 2015-04-17 03:41:58.125 107 12594.42 210.28 54730.65 88888.00 2015-04-17 03:41:58.250 107 12594.38 210.28 54730.70 88888.00 2015-04-17 03:41:58.375 107 12594.40 210.28 54730.72 88888.00 2015-04-17 03:41:58.500 107 12594.40 210.32 54730.75 88888.00 2015-04-17 03:41:58.625 107 12594.40 210.35 54730.78 88888.00 2015-04-17 03:41:58.750 107 12594.40 210.35 54730.78 88888.00 2015-04-17 03:41:58.875 107 12594.35 210.38 54730.78 88888.00 2015-04-17 03:41:59.000 107 12594.27 210.40 54730.78 88888.00 2015-04-17 03:41:59.125 107 12594.33 210.40 54730.85 88888.00 2015-04-17 03:41:59.250 107 12594.27 210.38 54730.88 88888.00 2015-04-17 03:41:59.375 107 12594.30 210.43 54730.90 88888.00 2015-04-17 03:41:59.500 107 12594.33 210.43 54730.93 88888.00 2015-04-17 03:41:59.625 107 12594.35 210.47 54730.90 88888.00 2015-04-17 03:41:59.750 107 12594.40 210.47 54730.95 88888.00 2015-04-17 03:41:59.875 107 12594.35 210.45 54730.97 88888.00 2015-04-17 03:42:00.000 107 12594.35 210.47 54730.95 88888.00 2015-04-17 03:42:00.125 107 12594.38 210.50 54731.00 88888.00 2015-04-17 03:42:00.250 107 12594.38 210.53 54731.00 88888.00 2015-04-17 03:42:00.375 107 12594.42 210.57 54731.03 88888.00 2015-04-17 03:42:00.500 107 12594.40 210.57 54731.07 88888.00 2015-04-17 03:42:00.625 107 12594.35 210.60 54731.10 88888.00 2015-04-17 03:42:00.750 107 12594.35 210.60 54731.10 88888.00 2015-04-17 03:42:00.875 107 12594.38 210.62 54731.12 88888.00 2015-04-17 03:42:01.000 107 12594.38 210.65 54731.12 88888.00 2015-04-17 03:42:01.125 107 12594.35 210.68 54731.18 88888.00 2015-04-17 03:42:01.250 107 12594.35 210.68 54731.20 88888.00 2015-04-17 03:42:01.375 107 12594.38 210.72 54731.22 88888.00 2015-04-17 03:42:01.500 107 12594.35 210.75 54731.22 88888.00 2015-04-17 03:42:01.625 107 12594.33 210.72 54731.25 88888.00 2015-04-17 03:42:01.750 107 12594.33 210.75 54731.22 88888.00 2015-04-17 03:42:01.875 107 12594.23 210.78 54731.28 88888.00 2015-04-17 03:42:02.000 107 12594.20 210.78 54731.28 88888.00 2015-04-17 03:42:02.125 107 12594.23 210.78 54731.30 88888.00 2015-04-17 03:42:02.250 107 12594.27 210.80 54731.32 88888.00 2015-04-17 03:42:02.375 107 12594.33 210.82 54731.35 88888.00 2015-04-17 03:42:02.500 107 12594.27 210.80 54731.35 88888.00 2015-04-17 03:42:02.625 107 12594.27 210.82 54731.35 88888.00 2015-04-17 03:42:02.750 107 12594.35 210.80 54731.38 88888.00 2015-04-17 03:42:02.875 107 12594.30 210.82 54731.40 88888.00 2015-04-17 03:42:03.000 107 12594.25 210.82 54731.40 88888.00 2015-04-17 03:42:03.125 107 12594.23 210.82 54731.43 88888.00 2015-04-17 03:42:03.250 107 12594.27 210.85 54731.47 88888.00 2015-04-17 03:42:03.375 107 12594.38 210.90 54731.53 88888.00 2015-04-17 03:42:03.500 107 12594.40 210.93 54731.55 88888.00 2015-04-17 03:42:03.625 107 12594.35 210.93 54731.53 88888.00 2015-04-17 03:42:03.750 107 12594.35 210.90 54731.53 88888.00 2015-04-17 03:42:03.875 107 12594.42 210.93 54731.55 88888.00 2015-04-17 03:42:04.000 107 12594.38 210.95 54731.57 88888.00 2015-04-17 03:42:04.125 107 12594.30 211.00 54731.62 88888.00 2015-04-17 03:42:04.250 107 12594.35 211.00 54731.68 88888.00 2015-04-17 03:42:04.375 107 12594.38 211.00 54731.68 88888.00 2015-04-17 03:42:04.500 107 12594.40 211.03 54731.65 88888.00 2015-04-17 03:42:04.625 107 12594.40 211.05 54731.65 88888.00 2015-04-17 03:42:04.750 107 12594.42 211.07 54731.70 88888.00 2015-04-17 03:42:04.875 107 12594.45 211.05 54731.70 88888.00 2015-04-17 03:42:05.000 107 12594.45 211.05 54731.70 88888.00 2015-04-17 03:42:05.125 107 12594.42 211.10 54731.72 88888.00 2015-04-17 03:42:05.250 107 12594.40 211.10 54731.75 88888.00 2015-04-17 03:42:05.375 107 12594.42 211.12 54731.78 88888.00 2015-04-17 03:42:05.500 107 12594.42 211.15 54731.78 88888.00 2015-04-17 03:42:05.625 107 12594.45 211.15 54731.78 88888.00 2015-04-17 03:42:05.750 107 12594.48 211.18 54731.80 88888.00 2015-04-17 03:42:05.875 107 12594.42 211.18 54731.82 88888.00 2015-04-17 03:42:06.000 107 12594.45 211.20 54731.85 88888.00 2015-04-17 03:42:06.125 107 12594.40 211.18 54731.88 88888.00 2015-04-17 03:42:06.250 107 12594.38 211.25 54731.90 88888.00 2015-04-17 03:42:06.375 107 12594.45 211.30 54731.93 88888.00 2015-04-17 03:42:06.500 107 12594.45 211.28 54731.90 88888.00 2015-04-17 03:42:06.625 107 12594.42 211.28 54731.93 88888.00 2015-04-17 03:42:06.750 107 12594.40 211.30 54731.93 88888.00 2015-04-17 03:42:06.875 107 12594.42 211.32 54731.97 88888.00 2015-04-17 03:42:07.000 107 12594.45 211.35 54732.00 88888.00 2015-04-17 03:42:07.125 107 12594.40 211.30 54732.00 88888.00 2015-04-17 03:42:07.250 107 12594.38 211.30 54732.00 88888.00 2015-04-17 03:42:07.375 107 12594.48 211.35 54732.03 88888.00 2015-04-17 03:42:07.500 107 12594.55 211.40 54732.05 88888.00 2015-04-17 03:42:07.625 107 12594.50 211.40 54732.05 88888.00 2015-04-17 03:42:07.750 107 12594.50 211.43 54732.05 88888.00 2015-04-17 03:42:07.875 107 12594.42 211.43 54732.10 88888.00 2015-04-17 03:42:08.000 107 12594.38 211.38 54732.10 88888.00 2015-04-17 03:42:08.125 107 12594.38 211.40 54732.12 88888.00 2015-04-17 03:42:08.250 107 12594.40 211.43 54732.15 88888.00 2015-04-17 03:42:08.375 107 12594.38 211.45 54732.15 88888.00 2015-04-17 03:42:08.500 107 12594.42 211.43 54732.18 88888.00 2015-04-17 03:42:08.625 107 12594.42 211.45 54732.18 88888.00 2015-04-17 03:42:08.750 107 12594.42 211.45 54732.20 88888.00 2015-04-17 03:42:08.875 107 12594.42 211.47 54732.20 88888.00 2015-04-17 03:42:09.000 107 12594.50 211.47 54732.22 88888.00 2015-04-17 03:42:09.125 107 12594.58 211.50 54732.28 88888.00 2015-04-17 03:42:09.250 107 12594.50 211.50 54732.30 88888.00 2015-04-17 03:42:09.375 107 12594.48 211.55 54732.30 88888.00 2015-04-17 03:42:09.500 107 12594.42 211.57 54732.30 88888.00 2015-04-17 03:42:09.625 107 12594.42 211.57 54732.32 88888.00 2015-04-17 03:42:09.750 107 12594.45 211.57 54732.30 88888.00 2015-04-17 03:42:09.875 107 12594.55 211.57 54732.32 88888.00 2015-04-17 03:42:10.000 107 12594.52 211.60 54732.35 88888.00 2015-04-17 03:42:10.125 107 12594.50 211.60 54732.38 88888.00 2015-04-17 03:42:10.250 107 12594.50 211.68 54732.38 88888.00 2015-04-17 03:42:10.375 107 12594.52 211.68 54732.38 88888.00 2015-04-17 03:42:10.500 107 12594.48 211.68 54732.38 88888.00 2015-04-17 03:42:10.625 107 12594.45 211.70 54732.40 88888.00 2015-04-17 03:42:10.750 107 12594.45 211.72 54732.43 88888.00 2015-04-17 03:42:10.875 107 12594.45 211.72 54732.47 88888.00 2015-04-17 03:42:11.000 107 12594.50 211.75 54732.47 88888.00 2015-04-17 03:42:11.125 107 12594.55 211.78 54732.50 88888.00 2015-04-17 03:42:11.250 107 12594.50 211.75 54732.50 88888.00 2015-04-17 03:42:11.375 107 12594.52 211.80 54732.50 88888.00 2015-04-17 03:42:11.500 107 12594.52 211.85 54732.55 88888.00 2015-04-17 03:42:11.625 107 12594.52 211.82 54732.55 88888.00 2015-04-17 03:42:11.750 107 12594.60 211.85 54732.53 88888.00 2015-04-17 03:42:11.875 107 12594.60 211.85 54732.57 88888.00 2015-04-17 03:42:12.000 107 12594.60 211.85 54732.60 88888.00 2015-04-17 03:42:12.125 107 12594.65 211.82 54732.60 88888.00 2015-04-17 03:42:12.250 107 12594.58 211.90 54732.60 88888.00 2015-04-17 03:42:12.375 107 12594.58 211.85 54732.60 88888.00 2015-04-17 03:42:12.500 107 12594.58 211.90 54732.62 88888.00 2015-04-17 03:42:12.625 107 12594.60 211.93 54732.68 88888.00 2015-04-17 03:42:12.750 107 12594.67 211.95 54732.70 88888.00 2015-04-17 03:42:12.875 107 12594.62 211.97 54732.72 88888.00 2015-04-17 03:42:13.000 107 12594.60 211.97 54732.72 88888.00 2015-04-17 03:42:13.125 107 12594.67 211.95 54732.72 88888.00 2015-04-17 03:42:13.250 107 12594.67 211.95 54732.75 88888.00 2015-04-17 03:42:13.375 107 12594.67 211.97 54732.75 88888.00 2015-04-17 03:42:13.500 107 12594.65 211.97 54732.75 88888.00 2015-04-17 03:42:13.625 107 12594.67 211.97 54732.75 88888.00 2015-04-17 03:42:13.750 107 12594.65 212.03 54732.78 88888.00 2015-04-17 03:42:13.875 107 12594.70 212.03 54732.80 88888.00 2015-04-17 03:42:14.000 107 12594.77 212.05 54732.82 88888.00 2015-04-17 03:42:14.125 107 12594.77 212.05 54732.82 88888.00 2015-04-17 03:42:14.250 107 12594.73 212.05 54732.82 88888.00 2015-04-17 03:42:14.375 107 12594.70 212.05 54732.85 88888.00 2015-04-17 03:42:14.500 107 12594.67 212.07 54732.85 88888.00 2015-04-17 03:42:14.625 107 12594.65 212.07 54732.88 88888.00 2015-04-17 03:42:14.750 107 12594.73 212.10 54732.88 88888.00 2015-04-17 03:42:14.875 107 12594.75 212.07 54732.88 88888.00 2015-04-17 03:42:15.000 107 12594.75 212.10 54732.90 88888.00 2015-04-17 03:42:15.125 107 12594.80 212.10 54732.90 88888.00 2015-04-17 03:42:15.250 107 12594.70 212.07 54732.93 88888.00 2015-04-17 03:42:15.375 107 12594.73 212.10 54732.93 88888.00 2015-04-17 03:42:15.500 107 12594.80 212.15 54732.95 88888.00 2015-04-17 03:42:15.625 107 12594.88 212.15 54732.97 88888.00 2015-04-17 03:42:15.750 107 12594.90 212.18 54732.97 88888.00 2015-04-17 03:42:15.875 107 12594.85 212.20 54733.03 88888.00 2015-04-17 03:42:16.000 107 12594.83 212.18 54733.03 88888.00 2015-04-17 03:42:16.125 107 12594.85 212.18 54733.00 88888.00 2015-04-17 03:42:16.250 107 12594.77 212.20 54733.00 88888.00 2015-04-17 03:42:16.375 107 12594.83 212.20 54733.03 88888.00 2015-04-17 03:42:16.500 107 12594.92 212.22 54733.05 88888.00 2015-04-17 03:42:16.625 107 12594.92 212.25 54733.07 88888.00 2015-04-17 03:42:16.750 107 12594.92 212.28 54733.10 88888.00 2015-04-17 03:42:16.875 107 12594.92 212.25 54733.10 88888.00 2015-04-17 03:42:17.000 107 12595.00 212.28 54733.12 88888.00 2015-04-17 03:42:17.125 107 12595.08 212.30 54733.15 88888.00 2015-04-17 03:42:17.250 107 12595.05 212.28 54733.15 88888.00 2015-04-17 03:42:17.375 107 12595.08 212.25 54733.15 88888.00 2015-04-17 03:42:17.500 107 12595.15 212.28 54733.18 88888.00 2015-04-17 03:42:17.625 107 12595.15 212.28 54733.18 88888.00 2015-04-17 03:42:17.750 107 12595.10 212.30 54733.15 88888.00 2015-04-17 03:42:17.875 107 12595.05 212.32 54733.18 88888.00 2015-04-17 03:42:18.000 107 12595.10 212.38 54733.18 88888.00 2015-04-17 03:42:18.125 107 12595.15 212.38 54733.20 88888.00 2015-04-17 03:42:18.250 107 12595.10 212.38 54733.22 88888.00 2015-04-17 03:42:18.375 107 12595.10 212.38 54733.25 88888.00 2015-04-17 03:42:18.500 107 12595.17 212.38 54733.28 88888.00 2015-04-17 03:42:18.625 107 12595.20 212.38 54733.28 88888.00 2015-04-17 03:42:18.750 107 12595.20 212.38 54733.30 88888.00 2015-04-17 03:42:18.875 107 12595.23 212.43 54733.30 88888.00 2015-04-17 03:42:19.000 107 12595.20 212.40 54733.28 88888.00 2015-04-17 03:42:19.125 107 12595.20 212.40 54733.30 88888.00 2015-04-17 03:42:19.250 107 12595.17 212.43 54733.32 88888.00 2015-04-17 03:42:19.375 107 12595.20 212.45 54733.32 88888.00 2015-04-17 03:42:19.500 107 12595.17 212.45 54733.38 88888.00 2015-04-17 03:42:19.625 107 12595.23 212.45 54733.38 88888.00 2015-04-17 03:42:19.750 107 12595.20 212.47 54733.40 88888.00 2015-04-17 03:42:19.875 107 12595.25 212.47 54733.38 88888.00 2015-04-17 03:42:20.000 107 12595.27 212.50 54733.38 88888.00 2015-04-17 03:42:20.125 107 12595.27 212.50 54733.38 88888.00 2015-04-17 03:42:20.250 107 12595.25 212.50 54733.40 88888.00 2015-04-17 03:42:20.375 107 12595.30 212.50 54733.40 88888.00 2015-04-17 03:42:20.500 107 12595.27 212.50 54733.43 88888.00 2015-04-17 03:42:20.625 107 12595.33 212.50 54733.47 88888.00 2015-04-17 03:42:20.750 107 12595.33 212.53 54733.47 88888.00 2015-04-17 03:42:20.875 107 12595.30 212.50 54733.50 88888.00 2015-04-17 03:42:21.000 107 12595.30 212.50 54733.53 88888.00 2015-04-17 03:42:21.125 107 12595.33 212.53 54733.53 88888.00 2015-04-17 03:42:21.250 107 12595.33 212.50 54733.55 88888.00 2015-04-17 03:42:21.375 107 12595.38 212.53 54733.57 88888.00 2015-04-17 03:42:21.500 107 12595.40 212.55 54733.57 88888.00 2015-04-17 03:42:21.625 107 12595.42 212.50 54733.57 88888.00 2015-04-17 03:42:21.750 107 12595.50 212.50 54733.55 88888.00 2015-04-17 03:42:21.875 107 12595.48 212.53 54733.57 88888.00 2015-04-17 03:42:22.000 107 12595.45 212.55 54733.57 88888.00 2015-04-17 03:42:22.125 107 12595.42 212.55 54733.60 88888.00 2015-04-17 03:42:22.250 107 12595.40 212.53 54733.60 88888.00 2015-04-17 03:42:22.375 107 12595.40 212.55 54733.62 88888.00 2015-04-17 03:42:22.500 107 12595.52 212.60 54733.65 88888.00 2015-04-17 03:42:22.625 107 12595.62 212.57 54733.68 88888.00 2015-04-17 03:42:22.750 107 12595.65 212.55 54733.65 88888.00 2015-04-17 03:42:22.875 107 12595.62 212.57 54733.65 88888.00 2015-04-17 03:42:23.000 107 12595.58 212.57 54733.68 88888.00 2015-04-17 03:42:23.125 107 12595.62 212.57 54733.70 88888.00 2015-04-17 03:42:23.250 107 12595.70 212.57 54733.72 88888.00 2015-04-17 03:42:23.375 107 12595.67 212.57 54733.70 88888.00 2015-04-17 03:42:23.500 107 12595.65 212.60 54733.72 88888.00 2015-04-17 03:42:23.625 107 12595.67 212.60 54733.75 88888.00 2015-04-17 03:42:23.750 107 12595.73 212.62 54733.75 88888.00 2015-04-17 03:42:23.875 107 12595.73 212.60 54733.75 88888.00 2015-04-17 03:42:24.000 107 12595.75 212.60 54733.75 88888.00 2015-04-17 03:42:24.125 107 12595.73 212.60 54733.80 88888.00 2015-04-17 03:42:24.250 107 12595.75 212.60 54733.80 88888.00 2015-04-17 03:42:24.375 107 12595.73 212.62 54733.80 88888.00 2015-04-17 03:42:24.500 107 12595.67 212.57 54733.80 88888.00 2015-04-17 03:42:24.625 107 12595.73 212.57 54733.80 88888.00 2015-04-17 03:42:24.750 107 12595.75 212.60 54733.80 88888.00 2015-04-17 03:42:24.875 107 12595.85 212.60 54733.82 88888.00 2015-04-17 03:42:25.000 107 12595.83 212.60 54733.82 88888.00 2015-04-17 03:42:25.125 107 12595.80 212.65 54733.88 88888.00 2015-04-17 03:42:25.250 107 12595.83 212.65 54733.90 88888.00 2015-04-17 03:42:25.375 107 12595.83 212.65 54733.93 88888.00 2015-04-17 03:42:25.500 107 12595.80 212.68 54733.95 88888.00 2015-04-17 03:42:25.625 107 12595.83 212.65 54733.97 88888.00 2015-04-17 03:42:25.750 107 12595.88 212.65 54733.97 88888.00 2015-04-17 03:42:25.875 107 12595.92 212.65 54733.97 88888.00 2015-04-17 03:42:26.000 107 12595.92 212.62 54733.97 88888.00 2015-04-17 03:42:26.125 107 12595.90 212.62 54733.97 88888.00 2015-04-17 03:42:26.250 107 12595.85 212.62 54734.03 88888.00 2015-04-17 03:42:26.375 107 12595.90 212.60 54734.03 88888.00 2015-04-17 03:42:26.500 107 12595.88 212.60 54734.05 88888.00 2015-04-17 03:42:26.625 107 12595.90 212.57 54734.07 88888.00 2015-04-17 03:42:26.750 107 12595.95 212.60 54734.07 88888.00 2015-04-17 03:42:26.875 107 12595.98 212.62 54734.07 88888.00 2015-04-17 03:42:27.000 107 12595.95 212.62 54734.10 88888.00 2015-04-17 03:42:27.125 107 12595.95 212.60 54734.10 88888.00 2015-04-17 03:42:27.250 107 12595.95 212.60 54734.15 88888.00 2015-04-17 03:42:27.375 107 12595.98 212.62 54734.15 88888.00 2015-04-17 03:42:27.500 107 12596.02 212.62 54734.18 88888.00 2015-04-17 03:42:27.625 107 12596.05 212.62 54734.18 88888.00 2015-04-17 03:42:27.750 107 12596.05 212.60 54734.18 88888.00 2015-04-17 03:42:27.875 107 12596.00 212.62 54734.20 88888.00 2015-04-17 03:42:28.000 107 12595.95 212.62 54734.22 88888.00 2015-04-17 03:42:28.125 107 12595.90 212.60 54734.25 88888.00 2015-04-17 03:42:28.250 107 12595.88 212.60 54734.25 88888.00 2015-04-17 03:42:28.375 107 12596.00 212.60 54734.30 88888.00 2015-04-17 03:42:28.500 107 12596.02 212.57 54734.30 88888.00 2015-04-17 03:42:28.625 107 12595.98 212.57 54734.30 88888.00 2015-04-17 03:42:28.750 107 12595.95 212.55 54734.30 88888.00 2015-04-17 03:42:28.875 107 12596.00 212.53 54734.32 88888.00 2015-04-17 03:42:29.000 107 12596.00 212.53 54734.30 88888.00 2015-04-17 03:42:29.125 107 12595.90 212.50 54734.35 88888.00 2015-04-17 03:42:29.250 107 12595.85 212.47 54734.38 88888.00 2015-04-17 03:42:29.375 107 12595.92 212.50 54734.35 88888.00 2015-04-17 03:42:29.500 107 12595.95 212.50 54734.38 88888.00 2015-04-17 03:42:29.625 107 12595.95 212.47 54734.40 88888.00 2015-04-17 03:42:29.750 107 12595.95 212.40 54734.43 88888.00 2015-04-17 03:42:29.875 107 12595.90 212.43 54734.43 88888.00 2015-04-17 03:42:30.000 107 12595.90 212.40 54734.43 88888.00 2015-04-17 03:42:30.125 107 12595.90 212.38 54734.47 88888.00 2015-04-17 03:42:30.250 107 12595.85 212.38 54734.55 88888.00 2015-04-17 03:42:30.375 107 12595.83 212.38 54734.55 88888.00 2015-04-17 03:42:30.500 107 12595.83 212.35 54734.55 88888.00 2015-04-17 03:42:30.625 107 12595.80 212.30 54734.57 88888.00 2015-04-17 03:42:30.750 107 12595.83 212.30 54734.57 88888.00 2015-04-17 03:42:30.875 107 12595.88 212.28 54734.57 88888.00 2015-04-17 03:42:31.000 107 12595.90 212.28 54734.57 88888.00 2015-04-17 03:42:31.125 107 12595.90 212.25 54734.60 88888.00 2015-04-17 03:42:31.250 107 12595.80 212.22 54734.62 88888.00 2015-04-17 03:42:31.375 107 12595.83 212.22 54734.65 88888.00 2015-04-17 03:42:31.500 107 12595.85 212.25 54734.68 88888.00 2015-04-17 03:42:31.625 107 12595.83 212.18 54734.68 88888.00 2015-04-17 03:42:31.750 107 12595.85 212.15 54734.68 88888.00 2015-04-17 03:42:31.875 107 12595.88 212.12 54734.70 88888.00 2015-04-17 03:42:32.000 107 12595.88 212.12 54734.72 88888.00 2015-04-17 03:42:32.125 107 12595.83 212.12 54734.75 88888.00 2015-04-17 03:42:32.250 107 12595.77 212.10 54734.75 88888.00 2015-04-17 03:42:32.375 107 12595.80 212.07 54734.78 88888.00 2015-04-17 03:42:32.500 107 12595.77 212.05 54734.82 88888.00 2015-04-17 03:42:32.625 107 12595.77 212.07 54734.88 88888.00 2015-04-17 03:42:32.750 107 12595.80 212.07 54734.90 88888.00 2015-04-17 03:42:32.875 107 12595.80 212.03 54734.90 88888.00 2015-04-17 03:42:33.000 107 12595.83 212.03 54734.88 88888.00 2015-04-17 03:42:33.125 107 12595.80 212.00 54734.90 88888.00 2015-04-17 03:42:33.250 107 12595.73 211.97 54734.93 88888.00 2015-04-17 03:42:33.375 107 12595.73 211.95 54734.90 88888.00 2015-04-17 03:42:33.500 107 12595.67 211.90 54734.93 88888.00 2015-04-17 03:42:33.625 107 12595.70 211.95 54734.97 88888.00 2015-04-17 03:42:33.750 107 12595.73 211.97 54735.05 88888.00 2015-04-17 03:42:33.875 107 12595.73 211.97 54735.05 88888.00 2015-04-17 03:42:34.000 107 12595.67 211.93 54735.03 88888.00 2015-04-17 03:42:34.125 107 12595.67 211.90 54735.03 88888.00 2015-04-17 03:42:34.250 107 12595.70 211.90 54735.03 88888.00 2015-04-17 03:42:34.375 107 12595.75 211.88 54735.07 88888.00 2015-04-17 03:42:34.500 107 12595.70 211.88 54735.05 88888.00 2015-04-17 03:42:34.625 107 12595.60 211.85 54735.07 88888.00 2015-04-17 03:42:34.750 107 12595.60 211.85 54735.07 88888.00 2015-04-17 03:42:34.875 107 12595.70 211.85 54735.10 88888.00 2015-04-17 03:42:35.000 107 12595.67 211.85 54735.10 88888.00 2015-04-17 03:42:35.125 107 12595.70 211.85 54735.12 88888.00 2015-04-17 03:42:35.250 107 12595.65 211.80 54735.15 88888.00 2015-04-17 03:42:35.375 107 12595.65 211.78 54735.15 88888.00 2015-04-17 03:42:35.500 107 12595.65 211.75 54735.18 88888.00 2015-04-17 03:42:35.625 107 12595.55 211.72 54735.18 88888.00 2015-04-17 03:42:35.750 107 12595.48 211.72 54735.18 88888.00 2015-04-17 03:42:35.875 107 12595.55 211.78 54735.20 88888.00 2015-04-17 03:42:36.000 107 12595.60 211.75 54735.20 88888.00 2015-04-17 03:42:36.125 107 12595.50 211.70 54735.22 88888.00 2015-04-17 03:42:36.250 107 12595.40 211.70 54735.25 88888.00 2015-04-17 03:42:36.375 107 12595.35 211.70 54735.25 88888.00 2015-04-17 03:42:36.500 107 12595.35 211.70 54735.28 88888.00 2015-04-17 03:42:36.625 107 12595.38 211.68 54735.30 88888.00 2015-04-17 03:42:36.750 107 12595.38 211.68 54735.30 88888.00 2015-04-17 03:42:36.875 107 12595.38 211.65 54735.32 88888.00 2015-04-17 03:42:37.000 107 12595.35 211.62 54735.38 88888.00 2015-04-17 03:42:37.125 107 12595.30 211.60 54735.40 88888.00 2015-04-17 03:42:37.250 107 12595.33 211.60 54735.43 88888.00 2015-04-17 03:42:37.375 107 12595.35 211.60 54735.45 88888.00 2015-04-17 03:42:37.500 107 12595.33 211.55 54735.47 88888.00 2015-04-17 03:42:37.625 107 12595.33 211.55 54735.45 88888.00 2015-04-17 03:42:37.750 107 12595.38 211.55 54735.45 88888.00 2015-04-17 03:42:37.875 107 12595.30 211.53 54735.45 88888.00 2015-04-17 03:42:38.000 107 12595.23 211.50 54735.50 88888.00 2015-04-17 03:42:38.125 107 12595.23 211.53 54735.53 88888.00 2015-04-17 03:42:38.250 107 12595.23 211.50 54735.55 88888.00 2015-04-17 03:42:38.375 107 12595.23 211.45 54735.55 88888.00 2015-04-17 03:42:38.500 107 12595.23 211.43 54735.55 88888.00 2015-04-17 03:42:38.625 107 12595.23 211.40 54735.55 88888.00 2015-04-17 03:42:38.750 107 12595.20 211.40 54735.60 88888.00 2015-04-17 03:42:38.875 107 12595.12 211.38 54735.57 88888.00 2015-04-17 03:42:39.000 107 12595.08 211.35 54735.57 88888.00 2015-04-17 03:42:39.125 107 12595.00 211.32 54735.62 88888.00 2015-04-17 03:42:39.250 107 12594.98 211.30 54735.68 88888.00 2015-04-17 03:42:39.375 107 12595.00 211.30 54735.68 88888.00 2015-04-17 03:42:39.500 107 12594.98 211.32 54735.70 88888.00 2015-04-17 03:42:39.625 107 12595.00 211.30 54735.70 88888.00 2015-04-17 03:42:39.750 107 12594.95 211.25 54735.70 88888.00 2015-04-17 03:42:39.875 107 12594.95 211.22 54735.75 88888.00 2015-04-17 03:42:40.000 107 12595.00 211.22 54735.75 88888.00 2015-04-17 03:42:40.125 107 12595.00 211.22 54735.80 88888.00 2015-04-17 03:42:40.250 107 12594.95 211.20 54735.80 88888.00 2015-04-17 03:42:40.375 107 12595.02 211.22 54735.80 88888.00 2015-04-17 03:42:40.500 107 12595.00 211.20 54735.80 88888.00 2015-04-17 03:42:40.625 107 12595.00 211.18 54735.82 88888.00 2015-04-17 03:42:40.750 107 12594.95 211.18 54735.85 88888.00 2015-04-17 03:42:40.875 107 12594.92 211.15 54735.90 88888.00 2015-04-17 03:42:41.000 107 12594.88 211.18 54735.90 88888.00 2015-04-17 03:42:41.125 107 12594.88 211.15 54735.90 88888.00 2015-04-17 03:42:41.250 107 12594.83 211.12 54735.90 88888.00 2015-04-17 03:42:41.375 107 12594.80 211.10 54735.90 88888.00 2015-04-17 03:42:41.500 107 12594.88 211.07 54735.93 88888.00 2015-04-17 03:42:41.625 107 12594.92 211.05 54735.95 88888.00 2015-04-17 03:42:41.750 107 12594.85 211.00 54735.97 88888.00 2015-04-17 03:42:41.875 107 12594.80 211.03 54736.00 88888.00 2015-04-17 03:42:42.000 107 12594.80 211.00 54736.03 88888.00 2015-04-17 03:42:42.125 107 12594.77 211.00 54736.03 88888.00 2015-04-17 03:42:42.250 107 12594.70 210.97 54736.03 88888.00 2015-04-17 03:42:42.375 107 12594.67 210.93 54736.03 88888.00 2015-04-17 03:42:42.500 107 12594.65 210.93 54736.05 88888.00 2015-04-17 03:42:42.625 107 12594.62 210.93 54736.10 88888.00 2015-04-17 03:42:42.750 107 12594.60 210.93 54736.12 88888.00 2015-04-17 03:42:42.875 107 12594.65 210.88 54736.12 88888.00 2015-04-17 03:42:43.000 107 12594.67 210.88 54736.10 88888.00 2015-04-17 03:42:43.125 107 12594.73 210.88 54736.15 88888.00 2015-04-17 03:42:43.250 107 12594.62 210.85 54736.18 88888.00 2015-04-17 03:42:43.375 107 12594.62 210.80 54736.18 88888.00 2015-04-17 03:42:43.500 107 12594.62 210.78 54736.18 88888.00 2015-04-17 03:42:43.625 107 12594.60 210.78 54736.18 88888.00 2015-04-17 03:42:43.750 107 12594.52 210.75 54736.20 88888.00 2015-04-17 03:42:43.875 107 12594.42 210.72 54736.22 88888.00 2015-04-17 03:42:44.000 107 12594.42 210.72 54736.22 88888.00 2015-04-17 03:42:44.125 107 12594.50 210.75 54736.25 88888.00 2015-04-17 03:42:44.250 107 12594.52 210.70 54736.28 88888.00 2015-04-17 03:42:44.375 107 12594.52 210.68 54736.28 88888.00 2015-04-17 03:42:44.500 107 12594.48 210.65 54736.30 88888.00 2015-04-17 03:42:44.625 107 12594.48 210.65 54736.32 88888.00 2015-04-17 03:42:44.750 107 12594.45 210.65 54736.35 88888.00 2015-04-17 03:42:44.875 107 12594.42 210.62 54736.38 88888.00 2015-04-17 03:42:45.000 107 12594.40 210.57 54736.38 88888.00 2015-04-17 03:42:45.125 107 12594.38 210.57 54736.40 88888.00 2015-04-17 03:42:45.250 107 12594.33 210.55 54736.43 88888.00 2015-04-17 03:42:45.375 107 12594.33 210.53 54736.43 88888.00 2015-04-17 03:42:45.500 107 12594.30 210.53 54736.47 88888.00 2015-04-17 03:42:45.625 107 12594.23 210.53 54736.47 88888.00 2015-04-17 03:42:45.750 107 12594.20 210.50 54736.47 88888.00 2015-04-17 03:42:45.875 107 12594.17 210.47 54736.47 88888.00 2015-04-17 03:42:46.000 107 12594.10 210.43 54736.47 88888.00 2015-04-17 03:42:46.125 107 12594.08 210.40 54736.53 88888.00 2015-04-17 03:42:46.250 107 12594.05 210.40 54736.57 88888.00 2015-04-17 03:42:46.375 107 12594.08 210.45 54736.57 88888.00 2015-04-17 03:42:46.500 107 12594.08 210.43 54736.55 88888.00 2015-04-17 03:42:46.625 107 12594.00 210.40 54736.57 88888.00 2015-04-17 03:42:46.750 107 12594.00 210.40 54736.57 88888.00 2015-04-17 03:42:46.875 107 12594.00 210.38 54736.57 88888.00 2015-04-17 03:42:47.000 107 12594.05 210.35 54736.57 88888.00 2015-04-17 03:42:47.125 107 12594.02 210.38 54736.65 88888.00 2015-04-17 03:42:47.250 107 12593.95 210.38 54736.65 88888.00 2015-04-17 03:42:47.375 107 12594.00 210.35 54736.65 88888.00 2015-04-17 03:42:47.500 107 12593.98 210.32 54736.62 88888.00 2015-04-17 03:42:47.625 107 12593.98 210.32 54736.68 88888.00 2015-04-17 03:42:47.750 107 12594.02 210.30 54736.70 88888.00 2015-04-17 03:42:47.875 107 12594.00 210.30 54736.70 88888.00 2015-04-17 03:42:48.000 107 12593.90 210.28 54736.72 88888.00 2015-04-17 03:42:48.125 107 12593.83 210.28 54736.72 88888.00 2015-04-17 03:42:48.250 107 12593.83 210.20 54736.78 88888.00 2015-04-17 03:42:48.375 107 12593.88 210.22 54736.80 88888.00 2015-04-17 03:42:48.500 107 12593.90 210.22 54736.80 88888.00 2015-04-17 03:42:48.625 107 12593.88 210.22 54736.80 88888.00 2015-04-17 03:42:48.750 107 12593.85 210.20 54736.80 88888.00 2015-04-17 03:42:48.875 107 12593.85 210.18 54736.82 88888.00 2015-04-17 03:42:49.000 107 12593.90 210.18 54736.85 88888.00 2015-04-17 03:42:49.125 107 12593.92 210.20 54736.85 88888.00 2015-04-17 03:42:49.250 107 12593.90 210.15 54736.85 88888.00 2015-04-17 03:42:49.375 107 12593.88 210.12 54736.85 88888.00 2015-04-17 03:42:49.500 107 12593.85 210.10 54736.88 88888.00 2015-04-17 03:42:49.625 107 12593.85 210.15 54736.90 88888.00 2015-04-17 03:42:49.750 107 12593.83 210.15 54736.90 88888.00 2015-04-17 03:42:49.875 107 12593.88 210.10 54736.93 88888.00 2015-04-17 03:42:50.000 107 12593.80 210.05 54736.93 88888.00 2015-04-17 03:42:50.125 107 12593.75 210.03 54736.95 88888.00 2015-04-17 03:42:50.250 107 12593.73 210.00 54736.97 88888.00 2015-04-17 03:42:50.375 107 12593.77 210.03 54736.97 88888.00 2015-04-17 03:42:50.500 107 12593.83 210.00 54737.00 88888.00 2015-04-17 03:42:50.625 107 12593.77 210.00 54737.00 88888.00 2015-04-17 03:42:50.750 107 12593.80 210.03 54737.03 88888.00 2015-04-17 03:42:50.875 107 12593.77 210.03 54737.05 88888.00 2015-04-17 03:42:51.000 107 12593.80 210.00 54737.05 88888.00 2015-04-17 03:42:51.125 107 12593.83 210.00 54737.05 88888.00 2015-04-17 03:42:51.250 107 12593.85 210.00 54737.07 88888.00 2015-04-17 03:42:51.375 107 12593.85 209.97 54737.05 88888.00 2015-04-17 03:42:51.500 107 12593.80 209.93 54737.03 88888.00 2015-04-17 03:42:51.625 107 12593.70 209.93 54737.07 88888.00 2015-04-17 03:42:51.750 107 12593.75 209.93 54737.10 88888.00 2015-04-17 03:42:51.875 107 12593.77 209.93 54737.10 88888.00 2015-04-17 03:42:52.000 107 12593.83 209.90 54737.10 88888.00 2015-04-17 03:42:52.125 107 12593.80 209.90 54737.12 88888.00 2015-04-17 03:42:52.250 107 12593.75 209.93 54737.15 88888.00 2015-04-17 03:42:52.375 107 12593.70 209.93 54737.20 88888.00 2015-04-17 03:42:52.500 107 12593.67 209.90 54737.20 88888.00 2015-04-17 03:42:52.625 107 12593.77 209.88 54737.22 88888.00 2015-04-17 03:42:52.750 107 12593.80 209.88 54737.20 88888.00 2015-04-17 03:42:52.875 107 12593.75 209.85 54737.20 88888.00 2015-04-17 03:42:53.000 107 12593.70 209.85 54737.20 88888.00 2015-04-17 03:42:53.125 107 12593.73 209.88 54737.22 88888.00 2015-04-17 03:42:53.250 107 12593.75 209.88 54737.25 88888.00 2015-04-17 03:42:53.375 107 12593.77 209.85 54737.25 88888.00 2015-04-17 03:42:53.500 107 12593.73 209.88 54737.28 88888.00 2015-04-17 03:42:53.625 107 12593.75 209.90 54737.30 88888.00 2015-04-17 03:42:53.750 107 12593.75 209.85 54737.28 88888.00 2015-04-17 03:42:53.875 107 12593.73 209.82 54737.28 88888.00 2015-04-17 03:42:54.000 107 12593.73 209.85 54737.30 88888.00 2015-04-17 03:42:54.125 107 12593.77 209.88 54737.35 88888.00 2015-04-17 03:42:54.250 107 12593.75 209.88 54737.38 88888.00 2015-04-17 03:42:54.375 107 12593.70 209.88 54737.38 88888.00 2015-04-17 03:42:54.500 107 12593.75 209.88 54737.40 88888.00 2015-04-17 03:42:54.625 107 12593.75 209.85 54737.43 88888.00 2015-04-17 03:42:54.750 107 12593.75 209.90 54737.43 88888.00 2015-04-17 03:42:54.875 107 12593.73 209.90 54737.45 88888.00 2015-04-17 03:42:55.000 107 12593.73 209.85 54737.45 88888.00 2015-04-17 03:42:55.125 107 12593.75 209.85 54737.47 88888.00 2015-04-17 03:42:55.250 107 12593.77 209.88 54737.50 88888.00 2015-04-17 03:42:55.375 107 12593.75 209.88 54737.45 88888.00 2015-04-17 03:42:55.500 107 12593.70 209.85 54737.45 88888.00 2015-04-17 03:42:55.625 107 12593.70 209.80 54737.47 88888.00 2015-04-17 03:42:55.750 107 12593.75 209.85 54737.50 88888.00 2015-04-17 03:42:55.875 107 12593.77 209.88 54737.55 88888.00 2015-04-17 03:42:56.000 107 12593.80 209.82 54737.53 88888.00 2015-04-17 03:42:56.125 107 12593.75 209.85 54737.55 88888.00 2015-04-17 03:42:56.250 107 12593.70 209.85 54737.57 88888.00 2015-04-17 03:42:56.375 107 12593.67 209.82 54737.55 88888.00 2015-04-17 03:42:56.500 107 12593.67 209.85 54737.55 88888.00 2015-04-17 03:42:56.625 107 12593.73 209.88 54737.60 88888.00 2015-04-17 03:42:56.750 107 12593.73 209.88 54737.60 88888.00 2015-04-17 03:42:56.875 107 12593.65 209.85 54737.60 88888.00 2015-04-17 03:42:57.000 107 12593.62 209.85 54737.60 88888.00 2015-04-17 03:42:57.125 107 12593.65 209.85 54737.65 88888.00 2015-04-17 03:42:57.250 107 12593.67 209.85 54737.68 88888.00 2015-04-17 03:42:57.375 107 12593.73 209.85 54737.70 88888.00 2015-04-17 03:42:57.500 107 12593.67 209.85 54737.72 88888.00 2015-04-17 03:42:57.625 107 12593.62 209.82 54737.70 88888.00 2015-04-17 03:42:57.750 107 12593.67 209.82 54737.70 88888.00 2015-04-17 03:42:57.875 107 12593.73 209.80 54737.72 88888.00 2015-04-17 03:42:58.000 107 12593.70 209.82 54737.75 88888.00 2015-04-17 03:42:58.125 107 12593.67 209.88 54737.80 88888.00 2015-04-17 03:42:58.250 107 12593.65 209.85 54737.80 88888.00 2015-04-17 03:42:58.375 107 12593.65 209.85 54737.78 88888.00 2015-04-17 03:42:58.500 107 12593.62 209.82 54737.80 88888.00 2015-04-17 03:42:58.625 107 12593.62 209.85 54737.80 88888.00 2015-04-17 03:42:58.750 107 12593.65 209.82 54737.82 88888.00 2015-04-17 03:42:58.875 107 12593.70 209.85 54737.82 88888.00 2015-04-17 03:42:59.000 107 12593.73 209.85 54737.85 88888.00 2015-04-17 03:42:59.125 107 12593.70 209.88 54737.88 88888.00 2015-04-17 03:42:59.250 107 12593.67 209.85 54737.88 88888.00 2015-04-17 03:42:59.375 107 12593.67 209.85 54737.90 88888.00 2015-04-17 03:42:59.500 107 12593.67 209.85 54737.93 88888.00 2015-04-17 03:42:59.625 107 12593.67 209.85 54737.90 88888.00 2015-04-17 03:42:59.750 107 12593.65 209.82 54737.93 88888.00 2015-04-17 03:42:59.875 107 12593.67 209.88 54738.00 88888.00 2015-04-17 03:43:00.000 107 12593.70 209.85 54738.05 88888.00 2015-04-17 03:43:00.125 107 12593.67 209.85 54738.05 88888.00 2015-04-17 03:43:00.250 107 12593.65 209.85 54738.00 88888.00 2015-04-17 03:43:00.375 107 12593.67 209.88 54738.03 88888.00 2015-04-17 03:43:00.500 107 12593.67 209.85 54738.07 88888.00 2015-04-17 03:43:00.625 107 12593.65 209.85 54738.07 88888.00 2015-04-17 03:43:00.750 107 12593.62 209.88 54738.07 88888.00 2015-04-17 03:43:00.875 107 12593.65 209.90 54738.12 88888.00 2015-04-17 03:43:01.000 107 12593.67 209.88 54738.12 88888.00 2015-04-17 03:43:01.125 107 12593.65 209.93 54738.15 88888.00 2015-04-17 03:43:01.250 107 12593.60 209.90 54738.15 88888.00 2015-04-17 03:43:01.375 107 12593.60 209.93 54738.12 88888.00 2015-04-17 03:43:01.500 107 12593.58 209.90 54738.12 88888.00 2015-04-17 03:43:01.625 107 12593.58 209.90 54738.15 88888.00 2015-04-17 03:43:01.750 107 12593.65 209.93 54738.20 88888.00 2015-04-17 03:43:01.875 107 12593.65 209.93 54738.22 88888.00 2015-04-17 03:43:02.000 107 12593.65 209.93 54738.22 88888.00 2015-04-17 03:43:02.125 107 12593.65 209.93 54738.22 88888.00 2015-04-17 03:43:02.250 107 12593.62 209.90 54738.22 88888.00 2015-04-17 03:43:02.375 107 12593.67 209.93 54738.22 88888.00 2015-04-17 03:43:02.500 107 12593.62 209.95 54738.25 88888.00 2015-04-17 03:43:02.625 107 12593.62 209.97 54738.28 88888.00 2015-04-17 03:43:02.750 107 12593.60 210.00 54738.30 88888.00 2015-04-17 03:43:02.875 107 12593.60 209.97 54738.35 88888.00 2015-04-17 03:43:03.000 107 12593.60 209.93 54738.32 88888.00 2015-04-17 03:43:03.125 107 12593.58 209.95 54738.38 88888.00 2015-04-17 03:43:03.250 107 12593.52 210.00 54738.38 88888.00 2015-04-17 03:43:03.375 107 12593.60 210.03 54738.40 88888.00 2015-04-17 03:43:03.500 107 12593.58 210.03 54738.40 88888.00 2015-04-17 03:43:03.625 107 12593.55 210.00 54738.43 88888.00 2015-04-17 03:43:03.750 107 12593.55 210.00 54738.43 88888.00 2015-04-17 03:43:03.875 107 12593.55 210.00 54738.45 88888.00 2015-04-17 03:43:04.000 107 12593.50 210.03 54738.47 88888.00 2015-04-17 03:43:04.125 107 12593.50 210.05 54738.47 88888.00 2015-04-17 03:43:04.250 107 12593.52 210.05 54738.50 88888.00 2015-04-17 03:43:04.375 107 12593.52 210.03 54738.50 88888.00 2015-04-17 03:43:04.500 107 12593.50 210.03 54738.50 88888.00 2015-04-17 03:43:04.625 107 12593.55 210.05 54738.53 88888.00 2015-04-17 03:43:04.750 107 12593.55 210.07 54738.55 88888.00 2015-04-17 03:43:04.875 107 12593.48 210.07 54738.57 88888.00 2015-04-17 03:43:05.000 107 12593.40 210.07 54738.57 88888.00 2015-04-17 03:43:05.125 107 12593.42 210.07 54738.60 88888.00 2015-04-17 03:43:05.250 107 12593.42 210.07 54738.60 88888.00 2015-04-17 03:43:05.375 107 12593.45 210.12 54738.57 88888.00 2015-04-17 03:43:05.500 107 12593.48 210.12 54738.62 88888.00 2015-04-17 03:43:05.625 107 12593.48 210.15 54738.65 88888.00 2015-04-17 03:43:05.750 107 12593.42 210.12 54738.68 88888.00 2015-04-17 03:43:05.875 107 12593.40 210.12 54738.70 88888.00 2015-04-17 03:43:06.000 107 12593.38 210.15 54738.72 88888.00 2015-04-17 03:43:06.125 107 12593.40 210.22 54738.78 88888.00 2015-04-17 03:43:06.250 107 12593.35 210.18 54738.80 88888.00 2015-04-17 03:43:06.375 107 12593.35 210.18 54738.78 88888.00 2015-04-17 03:43:06.500 107 12593.30 210.18 54738.80 88888.00 2015-04-17 03:43:06.625 107 12593.30 210.18 54738.80 88888.00 2015-04-17 03:43:06.750 107 12593.23 210.15 54738.78 88888.00 2015-04-17 03:43:06.875 107 12593.23 210.20 54738.80 88888.00 2015-04-17 03:43:07.000 107 12593.23 210.20 54738.82 88888.00 2015-04-17 03:43:07.125 107 12593.23 210.25 54738.88 88888.00 2015-04-17 03:43:07.250 107 12593.20 210.25 54738.90 88888.00 2015-04-17 03:43:07.375 107 12593.27 210.22 54738.95 88888.00 2015-04-17 03:43:07.500 107 12593.25 210.25 54738.95 88888.00 2015-04-17 03:43:07.625 107 12593.33 210.28 54739.00 88888.00 2015-04-17 03:43:07.750 107 12593.27 210.28 54739.05 88888.00 2015-04-17 03:43:07.875 107 12593.15 210.28 54739.05 88888.00 2015-04-17 03:43:08.000 107 12593.10 210.30 54739.03 88888.00 2015-04-17 03:43:08.125 107 12593.12 210.32 54739.07 88888.00 2015-04-17 03:43:08.250 107 12593.12 210.30 54739.07 88888.00 2015-04-17 03:43:08.375 107 12593.10 210.28 54739.07 88888.00 2015-04-17 03:43:08.500 107 12593.10 210.28 54739.10 88888.00 2015-04-17 03:43:08.625 107 12593.05 210.30 54739.12 88888.00 2015-04-17 03:43:08.750 107 12593.05 210.32 54739.15 88888.00 2015-04-17 03:43:08.875 107 12593.10 210.35 54739.18 88888.00 2015-04-17 03:43:09.000 107 12593.10 210.35 54739.18 88888.00 2015-04-17 03:43:09.125 107 12592.98 210.38 54739.22 88888.00 2015-04-17 03:43:09.250 107 12592.98 210.35 54739.22 88888.00 2015-04-17 03:43:09.375 107 12593.02 210.35 54739.25 88888.00 2015-04-17 03:43:09.500 107 12592.98 210.35 54739.22 88888.00 2015-04-17 03:43:09.625 107 12592.95 210.35 54739.28 88888.00 2015-04-17 03:43:09.750 107 12592.90 210.38 54739.28 88888.00 2015-04-17 03:43:09.875 107 12592.88 210.38 54739.32 88888.00 2015-04-17 03:43:10.000 107 12592.92 210.40 54739.38 88888.00 2015-04-17 03:43:10.125 107 12592.92 210.40 54739.38 88888.00 2015-04-17 03:43:10.250 107 12592.85 210.40 54739.38 88888.00 2015-04-17 03:43:10.375 107 12592.85 210.40 54739.38 88888.00 2015-04-17 03:43:10.500 107 12592.83 210.43 54739.38 88888.00 2015-04-17 03:43:10.625 107 12592.80 210.40 54739.40 88888.00 2015-04-17 03:43:10.750 107 12592.80 210.40 54739.45 88888.00 2015-04-17 03:43:10.875 107 12592.80 210.43 54739.47 88888.00 2015-04-17 03:43:11.000 107 12592.77 210.43 54739.50 88888.00 2015-04-17 03:43:11.125 107 12592.85 210.45 54739.55 88888.00 2015-04-17 03:43:11.250 107 12592.77 210.45 54739.55 88888.00 2015-04-17 03:43:11.375 107 12592.73 210.47 54739.57 88888.00 2015-04-17 03:43:11.500 107 12592.70 210.47 54739.55 88888.00 2015-04-17 03:43:11.625 107 12592.77 210.47 54739.55 88888.00 2015-04-17 03:43:11.750 107 12592.80 210.50 54739.55 88888.00 2015-04-17 03:43:11.875 107 12592.75 210.53 54739.57 88888.00 2015-04-17 03:43:12.000 107 12592.75 210.55 54739.60 88888.00 2015-04-17 03:43:12.125 107 12592.75 210.55 54739.60 88888.00 2015-04-17 03:43:12.250 107 12592.70 210.55 54739.62 88888.00 2015-04-17 03:43:12.375 107 12592.70 210.57 54739.62 88888.00 2015-04-17 03:43:12.500 107 12592.70 210.60 54739.65 88888.00 2015-04-17 03:43:12.625 107 12592.75 210.62 54739.65 88888.00 2015-04-17 03:43:12.750 107 12592.77 210.65 54739.68 88888.00 2015-04-17 03:43:12.875 107 12592.73 210.65 54739.72 88888.00 2015-04-17 03:43:13.000 107 12592.70 210.68 54739.70 88888.00 2015-04-17 03:43:13.125 107 12592.70 210.68 54739.75 88888.00 2015-04-17 03:43:13.250 107 12592.70 210.70 54739.80 88888.00 2015-04-17 03:43:13.375 107 12592.73 210.72 54739.80 88888.00 2015-04-17 03:43:13.500 107 12592.70 210.72 54739.80 88888.00 2015-04-17 03:43:13.625 107 12592.70 210.78 54739.82 88888.00 2015-04-17 03:43:13.750 107 12592.70 210.80 54739.85 88888.00 2015-04-17 03:43:13.875 107 12592.67 210.80 54739.85 88888.00 2015-04-17 03:43:14.000 107 12592.65 210.85 54739.85 88888.00 2015-04-17 03:43:14.125 107 12592.62 210.85 54739.88 88888.00 2015-04-17 03:43:14.250 107 12592.52 210.85 54739.88 88888.00 2015-04-17 03:43:14.375 107 12592.55 210.85 54739.88 88888.00 2015-04-17 03:43:14.500 107 12592.60 210.88 54739.88 88888.00 2015-04-17 03:43:14.625 107 12592.67 210.95 54739.90 88888.00 2015-04-17 03:43:14.750 107 12592.67 210.97 54739.93 88888.00 2015-04-17 03:43:14.875 107 12592.60 210.97 54739.95 88888.00 2015-04-17 03:43:15.000 107 12592.52 210.97 54739.97 88888.00 2015-04-17 03:43:15.125 107 12592.52 211.00 54740.00 88888.00 2015-04-17 03:43:15.250 107 12592.52 211.03 54740.00 88888.00 2015-04-17 03:43:15.375 107 12592.52 211.05 54740.00 88888.00 2015-04-17 03:43:15.500 107 12592.48 211.05 54740.03 88888.00 2015-04-17 03:43:15.625 107 12592.52 211.07 54740.03 88888.00 2015-04-17 03:43:15.750 107 12592.58 211.10 54740.03 88888.00 2015-04-17 03:43:15.875 107 12592.60 211.12 54740.00 88888.00 2015-04-17 03:43:16.000 107 12592.62 211.15 54740.03 88888.00 2015-04-17 03:43:16.125 107 12592.65 211.15 54740.03 88888.00 2015-04-17 03:43:16.250 107 12592.60 211.15 54740.07 88888.00 2015-04-17 03:43:16.375 107 12592.52 211.20 54740.10 88888.00 2015-04-17 03:43:16.500 107 12592.48 211.22 54740.12 88888.00 2015-04-17 03:43:16.625 107 12592.45 211.25 54740.15 88888.00 2015-04-17 03:43:16.750 107 12592.50 211.25 54740.15 88888.00 2015-04-17 03:43:16.875 107 12592.52 211.28 54740.15 88888.00 2015-04-17 03:43:17.000 107 12592.50 211.32 54740.20 88888.00 2015-04-17 03:43:17.125 107 12592.48 211.35 54740.22 88888.00 2015-04-17 03:43:17.250 107 12592.50 211.35 54740.22 88888.00 2015-04-17 03:43:17.375 107 12592.55 211.35 54740.25 88888.00 2015-04-17 03:43:17.500 107 12592.55 211.38 54740.28 88888.00 2015-04-17 03:43:17.625 107 12592.52 211.40 54740.28 88888.00 2015-04-17 03:43:17.750 107 12592.48 211.43 54740.30 88888.00 2015-04-17 03:43:17.875 107 12592.50 211.40 54740.28 88888.00 2015-04-17 03:43:18.000 107 12592.50 211.43 54740.28 88888.00 2015-04-17 03:43:18.125 107 12592.42 211.43 54740.30 88888.00 2015-04-17 03:43:18.250 107 12592.48 211.43 54740.32 88888.00 2015-04-17 03:43:18.375 107 12592.48 211.50 54740.32 88888.00 2015-04-17 03:43:18.500 107 12592.48 211.53 54740.38 88888.00 2015-04-17 03:43:18.625 107 12592.50 211.53 54740.35 88888.00 2015-04-17 03:43:18.750 107 12592.52 211.55 54740.38 88888.00 2015-04-17 03:43:18.875 107 12592.45 211.60 54740.35 88888.00 2015-04-17 03:43:19.000 107 12592.40 211.57 54740.38 88888.00 2015-04-17 03:43:19.125 107 12592.50 211.57 54740.40 88888.00 2015-04-17 03:43:19.250 107 12592.50 211.57 54740.43 88888.00 2015-04-17 03:43:19.375 107 12592.52 211.62 54740.47 88888.00 2015-04-17 03:43:19.500 107 12592.55 211.65 54740.47 88888.00 2015-04-17 03:43:19.625 107 12592.52 211.65 54740.50 88888.00 2015-04-17 03:43:19.750 107 12592.48 211.68 54740.53 88888.00 2015-04-17 03:43:19.875 107 12592.45 211.70 54740.55 88888.00 2015-04-17 03:43:20.000 107 12592.50 211.72 54740.57 88888.00 2015-04-17 03:43:20.125 107 12592.55 211.72 54740.57 88888.00 2015-04-17 03:43:20.250 107 12592.48 211.70 54740.55 88888.00 2015-04-17 03:43:20.375 107 12592.48 211.72 54740.55 88888.00 2015-04-17 03:43:20.500 107 12592.42 211.78 54740.60 88888.00 2015-04-17 03:43:20.625 107 12592.40 211.80 54740.62 88888.00 2015-04-17 03:43:20.750 107 12592.45 211.82 54740.62 88888.00 2015-04-17 03:43:20.875 107 12592.45 211.85 54740.62 88888.00 2015-04-17 03:43:21.000 107 12592.45 211.88 54740.62 88888.00 2015-04-17 03:43:21.125 107 12592.48 211.82 54740.65 88888.00 2015-04-17 03:43:21.250 107 12592.45 211.82 54740.68 88888.00 2015-04-17 03:43:21.375 107 12592.52 211.90 54740.70 88888.00 2015-04-17 03:43:21.500 107 12592.48 211.93 54740.70 88888.00 2015-04-17 03:43:21.625 107 12592.42 211.93 54740.70 88888.00 2015-04-17 03:43:21.750 107 12592.35 211.93 54740.70 88888.00 2015-04-17 03:43:21.875 107 12592.33 211.95 54740.70 88888.00 2015-04-17 03:43:22.000 107 12592.35 211.97 54740.75 88888.00 2015-04-17 03:43:22.125 107 12592.35 212.03 54740.78 88888.00 2015-04-17 03:43:22.250 107 12592.30 212.03 54740.80 88888.00 2015-04-17 03:43:22.375 107 12592.33 212.05 54740.82 88888.00 2015-04-17 03:43:22.500 107 12592.33 212.03 54740.82 88888.00 2015-04-17 03:43:22.625 107 12592.33 212.00 54740.82 88888.00 2015-04-17 03:43:22.750 107 12592.38 212.03 54740.85 88888.00 2015-04-17 03:43:22.875 107 12592.40 212.03 54740.88 88888.00 2015-04-17 03:43:23.000 107 12592.35 212.03 54740.88 88888.00 2015-04-17 03:43:23.125 107 12592.30 212.03 54740.90 88888.00 2015-04-17 03:43:23.250 107 12592.27 212.05 54740.93 88888.00 2015-04-17 03:43:23.375 107 12592.33 212.05 54740.93 88888.00 2015-04-17 03:43:23.500 107 12592.33 212.05 54740.93 88888.00 2015-04-17 03:43:23.625 107 12592.33 212.05 54740.95 88888.00 2015-04-17 03:43:23.750 107 12592.30 212.07 54740.97 88888.00 2015-04-17 03:43:23.875 107 12592.30 212.07 54740.97 88888.00 2015-04-17 03:43:24.000 107 12592.30 212.05 54740.95 88888.00 2015-04-17 03:43:24.125 107 12592.33 212.10 54741.00 88888.00 2015-04-17 03:43:24.250 107 12592.27 212.10 54741.03 88888.00 2015-04-17 03:43:24.375 107 12592.25 212.10 54741.03 88888.00 2015-04-17 03:43:24.500 107 12592.27 212.12 54741.05 88888.00 2015-04-17 03:43:24.625 107 12592.30 212.12 54741.05 88888.00 2015-04-17 03:43:24.750 107 12592.27 212.15 54741.07 88888.00 2015-04-17 03:43:24.875 107 12592.30 212.15 54741.10 88888.00 2015-04-17 03:43:25.000 107 12592.25 212.18 54741.10 88888.00 2015-04-17 03:43:25.125 107 12592.25 212.18 54741.15 88888.00 2015-04-17 03:43:25.250 107 12592.20 212.18 54741.15 88888.00 2015-04-17 03:43:25.375 107 12592.27 212.20 54741.12 88888.00 2015-04-17 03:43:25.500 107 12592.25 212.18 54741.15 88888.00 2015-04-17 03:43:25.625 107 12592.20 212.20 54741.18 88888.00 2015-04-17 03:43:25.750 107 12592.20 212.20 54741.18 88888.00 2015-04-17 03:43:25.875 107 12592.20 212.18 54741.18 88888.00 2015-04-17 03:43:26.000 107 12592.20 212.18 54741.20 88888.00 2015-04-17 03:43:26.125 107 12592.15 212.20 54741.22 88888.00 2015-04-17 03:43:26.250 107 12592.10 212.20 54741.28 88888.00 2015-04-17 03:43:26.375 107 12592.08 212.25 54741.30 88888.00 2015-04-17 03:43:26.500 107 12592.10 212.22 54741.28 88888.00 2015-04-17 03:43:26.625 107 12592.12 212.25 54741.30 88888.00 2015-04-17 03:43:26.750 107 12592.08 212.28 54741.32 88888.00 2015-04-17 03:43:26.875 107 12592.08 212.32 54741.35 88888.00 2015-04-17 03:43:27.000 107 12592.08 212.30 54741.35 88888.00 2015-04-17 03:43:27.125 107 12592.02 212.28 54741.35 88888.00 2015-04-17 03:43:27.250 107 12592.02 212.30 54741.38 88888.00 2015-04-17 03:43:27.375 107 12592.10 212.32 54741.40 88888.00 2015-04-17 03:43:27.500 107 12592.10 212.35 54741.45 88888.00 2015-04-17 03:43:27.625 107 12592.10 212.32 54741.43 88888.00 2015-04-17 03:43:27.750 107 12592.10 212.32 54741.45 88888.00 2015-04-17 03:43:27.875 107 12592.10 212.35 54741.47 88888.00 2015-04-17 03:43:28.000 107 12592.02 212.30 54741.47 88888.00 2015-04-17 03:43:28.125 107 12592.00 212.30 54741.45 88888.00 2015-04-17 03:43:28.250 107 12592.02 212.32 54741.53 88888.00 2015-04-17 03:43:28.375 107 12592.02 212.35 54741.55 88888.00 2015-04-17 03:43:28.500 107 12591.98 212.35 54741.55 88888.00 2015-04-17 03:43:28.625 107 12592.00 212.38 54741.57 88888.00 2015-04-17 03:43:28.750 107 12591.95 212.40 54741.60 88888.00 2015-04-17 03:43:28.875 107 12591.92 212.43 54741.57 88888.00 2015-04-17 03:43:29.000 107 12592.00 212.40 54741.57 88888.00 2015-04-17 03:43:29.125 107 12592.00 212.43 54741.57 88888.00 2015-04-17 03:43:29.250 107 12591.95 212.43 54741.60 88888.00 2015-04-17 03:43:29.375 107 12591.98 212.43 54741.60 88888.00 2015-04-17 03:43:29.500 107 12591.98 212.43 54741.60 88888.00 2015-04-17 03:43:29.625 107 12591.92 212.43 54741.62 88888.00 2015-04-17 03:43:29.750 107 12591.92 212.45 54741.65 88888.00 2015-04-17 03:43:29.875 107 12591.92 212.47 54741.70 88888.00 2015-04-17 03:43:30.000 107 12591.90 212.53 54741.70 88888.00 2015-04-17 03:43:30.125 107 12591.90 212.47 54741.72 88888.00 2015-04-17 03:43:30.250 107 12591.88 212.50 54741.75 88888.00 2015-04-17 03:43:30.375 107 12591.88 212.55 54741.72 88888.00 2015-04-17 03:43:30.500 107 12591.92 212.53 54741.72 88888.00 2015-04-17 03:43:30.625 107 12591.90 212.53 54741.75 88888.00 2015-04-17 03:43:30.750 107 12591.88 212.57 54741.80 88888.00 2015-04-17 03:43:30.875 107 12591.88 212.57 54741.82 88888.00 2015-04-17 03:43:31.000 107 12591.85 212.57 54741.85 88888.00 2015-04-17 03:43:31.125 107 12591.83 212.57 54741.88 88888.00 2015-04-17 03:43:31.250 107 12591.77 212.60 54741.90 88888.00 2015-04-17 03:43:31.375 107 12591.77 212.60 54741.93 88888.00 2015-04-17 03:43:31.500 107 12591.75 212.57 54741.93 88888.00 2015-04-17 03:43:31.625 107 12591.75 212.57 54741.93 88888.00 2015-04-17 03:43:31.750 107 12591.75 212.60 54741.90 88888.00 2015-04-17 03:43:31.875 107 12591.75 212.62 54741.93 88888.00 2015-04-17 03:43:32.000 107 12591.77 212.65 54741.95 88888.00 2015-04-17 03:43:32.125 107 12591.80 212.65 54742.00 88888.00 2015-04-17 03:43:32.250 107 12591.75 212.62 54742.05 88888.00 2015-04-17 03:43:32.375 107 12591.75 212.65 54742.03 88888.00 2015-04-17 03:43:32.500 107 12591.70 212.65 54742.05 88888.00 2015-04-17 03:43:32.625 107 12591.77 212.62 54742.07 88888.00 2015-04-17 03:43:32.750 107 12591.80 212.68 54742.07 88888.00 2015-04-17 03:43:32.875 107 12591.77 212.68 54742.10 88888.00 2015-04-17 03:43:33.000 107 12591.75 212.68 54742.10 88888.00 2015-04-17 03:43:33.125 107 12591.77 212.70 54742.15 88888.00 2015-04-17 03:43:33.250 107 12591.77 212.68 54742.18 88888.00 2015-04-17 03:43:33.375 107 12591.80 212.68 54742.15 88888.00 2015-04-17 03:43:33.500 107 12591.75 212.65 54742.15 88888.00 2015-04-17 03:43:33.625 107 12591.70 212.68 54742.18 88888.00 2015-04-17 03:43:33.750 107 12591.67 212.70 54742.18 88888.00 2015-04-17 03:43:33.875 107 12591.70 212.70 54742.22 88888.00 2015-04-17 03:43:34.000 107 12591.73 212.72 54742.25 88888.00 2015-04-17 03:43:34.125 107 12591.65 212.75 54742.30 88888.00 2015-04-17 03:43:34.250 107 12591.62 212.80 54742.30 88888.00 2015-04-17 03:43:34.375 107 12591.67 212.82 54742.30 88888.00 2015-04-17 03:43:34.500 107 12591.70 212.80 54742.32 88888.00 2015-04-17 03:43:34.625 107 12591.65 212.80 54742.32 88888.00 2015-04-17 03:43:34.750 107 12591.62 212.80 54742.35 88888.00 2015-04-17 03:43:34.875 107 12591.62 212.80 54742.38 88888.00 2015-04-17 03:43:35.000 107 12591.65 212.82 54742.38 88888.00 2015-04-17 03:43:35.125 107 12591.65 212.85 54742.43 88888.00 2015-04-17 03:43:35.250 107 12591.62 212.88 54742.43 88888.00 2015-04-17 03:43:35.375 107 12591.65 212.90 54742.43 88888.00 2015-04-17 03:43:35.500 107 12591.62 212.88 54742.45 88888.00 2015-04-17 03:43:35.625 107 12591.55 212.88 54742.45 88888.00 2015-04-17 03:43:35.750 107 12591.50 212.93 54742.50 88888.00 2015-04-17 03:43:35.875 107 12591.55 212.97 54742.50 88888.00 2015-04-17 03:43:36.000 107 12591.60 212.95 54742.50 88888.00 2015-04-17 03:43:36.125 107 12591.60 212.97 54742.53 88888.00 2015-04-17 03:43:36.250 107 12591.58 213.00 54742.55 88888.00 2015-04-17 03:43:36.375 107 12591.55 213.00 54742.55 88888.00 2015-04-17 03:43:36.500 107 12591.52 213.00 54742.60 88888.00 2015-04-17 03:43:36.625 107 12591.52 213.00 54742.60 88888.00 2015-04-17 03:43:36.750 107 12591.50 213.00 54742.62 88888.00 2015-04-17 03:43:36.875 107 12591.50 213.03 54742.65 88888.00 2015-04-17 03:43:37.000 107 12591.48 213.03 54742.65 88888.00 2015-04-17 03:43:37.125 107 12591.40 213.05 54742.68 88888.00 2015-04-17 03:43:37.250 107 12591.35 213.03 54742.68 88888.00 2015-04-17 03:43:37.375 107 12591.35 213.07 54742.68 88888.00 2015-04-17 03:43:37.500 107 12591.40 213.07 54742.70 88888.00 2015-04-17 03:43:37.625 107 12591.42 213.12 54742.75 88888.00 2015-04-17 03:43:37.750 107 12591.35 213.18 54742.75 88888.00 2015-04-17 03:43:37.875 107 12591.27 213.18 54742.78 88888.00 2015-04-17 03:43:38.000 107 12591.23 213.18 54742.78 88888.00 2015-04-17 03:43:38.125 107 12591.23 213.18 54742.82 88888.00 2015-04-17 03:43:38.250 107 12591.20 213.20 54742.88 88888.00 2015-04-17 03:43:38.375 107 12591.20 213.25 54742.85 88888.00 2015-04-17 03:43:38.500 107 12591.17 213.22 54742.88 88888.00 2015-04-17 03:43:38.625 107 12591.23 213.22 54742.93 88888.00 2015-04-17 03:43:38.750 107 12591.23 213.25 54742.90 88888.00 2015-04-17 03:43:38.875 107 12591.15 213.28 54742.93 88888.00 2015-04-17 03:43:39.000 107 12591.15 213.30 54742.93 88888.00 2015-04-17 03:43:39.125 107 12591.15 213.35 54743.00 88888.00 2015-04-17 03:43:39.250 107 12591.10 213.35 54743.03 88888.00 2015-04-17 03:43:39.375 107 12591.12 213.38 54743.05 88888.00 2015-04-17 03:43:39.500 107 12591.17 213.40 54743.05 88888.00 2015-04-17 03:43:39.625 107 12591.20 213.40 54743.07 88888.00 2015-04-17 03:43:39.750 107 12591.15 213.40 54743.05 88888.00 2015-04-17 03:43:39.875 107 12591.05 213.40 54743.07 88888.00 2015-04-17 03:43:40.000 107 12591.00 213.45 54743.12 88888.00 2015-04-17 03:43:40.125 107 12590.98 213.47 54743.10 88888.00 2015-04-17 03:43:40.250 107 12590.95 213.50 54743.15 88888.00 2015-04-17 03:43:40.375 107 12590.95 213.53 54743.15 88888.00 2015-04-17 03:43:40.500 107 12590.95 213.53 54743.18 88888.00 2015-04-17 03:43:40.625 107 12590.90 213.53 54743.20 88888.00 2015-04-17 03:43:40.750 107 12590.88 213.53 54743.20 88888.00 2015-04-17 03:43:40.875 107 12590.85 213.55 54743.25 88888.00 2015-04-17 03:43:41.000 107 12590.88 213.57 54743.22 88888.00 2015-04-17 03:43:41.125 107 12590.90 213.57 54743.25 88888.00 2015-04-17 03:43:41.250 107 12590.83 213.60 54743.30 88888.00 2015-04-17 03:43:41.375 107 12590.83 213.62 54743.32 88888.00 2015-04-17 03:43:41.500 107 12590.77 213.62 54743.30 88888.00 2015-04-17 03:43:41.625 107 12590.70 213.65 54743.32 88888.00 2015-04-17 03:43:41.750 107 12590.70 213.68 54743.38 88888.00 2015-04-17 03:43:41.875 107 12590.70 213.68 54743.38 88888.00 2015-04-17 03:43:42.000 107 12590.73 213.70 54743.38 88888.00 2015-04-17 03:43:42.125 107 12590.67 213.68 54743.40 88888.00 2015-04-17 03:43:42.250 107 12590.62 213.70 54743.45 88888.00 2015-04-17 03:43:42.375 107 12590.67 213.75 54743.47 88888.00 2015-04-17 03:43:42.500 107 12590.62 213.78 54743.50 88888.00 2015-04-17 03:43:42.625 107 12590.55 213.82 54743.50 88888.00 2015-04-17 03:43:42.750 107 12590.50 213.85 54743.50 88888.00 2015-04-17 03:43:42.875 107 12590.55 213.85 54743.55 88888.00 2015-04-17 03:43:43.000 107 12590.58 213.90 54743.55 88888.00 2015-04-17 03:43:43.125 107 12590.50 213.93 54743.55 88888.00 2015-04-17 03:43:43.250 107 12590.38 213.90 54743.57 88888.00 2015-04-17 03:43:43.375 107 12590.40 213.97 54743.60 88888.00 2015-04-17 03:43:43.500 107 12590.40 214.03 54743.65 88888.00 2015-04-17 03:43:43.625 107 12590.35 214.00 54743.65 88888.00 2015-04-17 03:43:43.750 107 12590.35 214.03 54743.65 88888.00 2015-04-17 03:43:43.875 107 12590.27 214.05 54743.68 88888.00 2015-04-17 03:43:44.000 107 12590.30 214.07 54743.68 88888.00 2015-04-17 03:43:44.125 107 12590.27 214.12 54743.72 88888.00 2015-04-17 03:43:44.250 107 12590.25 214.15 54743.75 88888.00 2015-04-17 03:43:44.375 107 12590.25 214.18 54743.75 88888.00 2015-04-17 03:43:44.500 107 12590.25 214.25 54743.75 88888.00 2015-04-17 03:43:44.625 107 12590.23 214.28 54743.78 88888.00 2015-04-17 03:43:44.750 107 12590.20 214.30 54743.80 88888.00 2015-04-17 03:43:44.875 107 12590.17 214.28 54743.80 88888.00 2015-04-17 03:43:45.000 107 12590.23 214.30 54743.82 88888.00 2015-04-17 03:43:45.125 107 12590.25 214.32 54743.82 88888.00 2015-04-17 03:43:45.250 107 12590.25 214.32 54743.85 88888.00 2015-04-17 03:43:45.375 107 12590.25 214.38 54743.90 88888.00 2015-04-17 03:43:45.500 107 12590.20 214.40 54743.88 88888.00 2015-04-17 03:43:45.625 107 12590.20 214.43 54743.88 88888.00 2015-04-17 03:43:45.750 107 12590.20 214.40 54743.90 88888.00 2015-04-17 03:43:45.875 107 12590.15 214.43 54743.93 88888.00 2015-04-17 03:43:46.000 107 12590.10 214.45 54743.93 88888.00 2015-04-17 03:43:46.125 107 12590.08 214.47 54743.95 88888.00 2015-04-17 03:43:46.250 107 12590.05 214.50 54743.97 88888.00 2015-04-17 03:43:46.375 107 12590.08 214.53 54743.97 88888.00 2015-04-17 03:43:46.500 107 12590.08 214.55 54744.00 88888.00 2015-04-17 03:43:46.625 107 12590.08 214.55 54744.00 88888.00 2015-04-17 03:43:46.750 107 12590.05 214.57 54744.00 88888.00 2015-04-17 03:43:46.875 107 12590.10 214.60 54744.00 88888.00 2015-04-17 03:43:47.000 107 12590.10 214.62 54744.03 88888.00 2015-04-17 03:43:47.125 107 12590.12 214.65 54744.05 88888.00 2015-04-17 03:43:47.250 107 12590.05 214.65 54744.07 88888.00 2015-04-17 03:43:47.375 107 12590.00 214.68 54744.07 88888.00 2015-04-17 03:43:47.500 107 12590.00 214.70 54744.10 88888.00 2015-04-17 03:43:47.625 107 12589.98 214.70 54744.12 88888.00 2015-04-17 03:43:47.750 107 12590.00 214.72 54744.18 88888.00 2015-04-17 03:43:47.875 107 12589.98 214.78 54744.18 88888.00 2015-04-17 03:43:48.000 107 12590.02 214.80 54744.20 88888.00 2015-04-17 03:43:48.125 107 12589.98 214.80 54744.20 88888.00 2015-04-17 03:43:48.250 107 12589.85 214.80 54744.20 88888.00 2015-04-17 03:43:48.375 107 12589.83 214.85 54744.20 88888.00 2015-04-17 03:43:48.500 107 12589.85 214.88 54744.22 88888.00 2015-04-17 03:43:48.625 107 12589.88 214.95 54744.25 88888.00 2015-04-17 03:43:48.750 107 12589.85 214.95 54744.25 88888.00 2015-04-17 03:43:48.875 107 12589.80 214.95 54744.28 88888.00 2015-04-17 03:43:49.000 107 12589.77 214.95 54744.28 88888.00 2015-04-17 03:43:49.125 107 12589.75 214.97 54744.30 88888.00 2015-04-17 03:43:49.250 107 12589.77 215.03 54744.32 88888.00 2015-04-17 03:43:49.375 107 12589.90 215.05 54744.32 88888.00 2015-04-17 03:43:49.500 107 12589.90 215.07 54744.35 88888.00 2015-04-17 03:43:49.625 107 12589.92 215.12 54744.38 88888.00 2015-04-17 03:43:49.750 107 12589.88 215.15 54744.40 88888.00 2015-04-17 03:43:49.875 107 12589.83 215.20 54744.40 88888.00 2015-04-17 03:43:50.000 107 12589.83 215.22 54744.43 88888.00 2015-04-17 03:43:50.125 107 12589.85 215.28 54744.43 88888.00 2015-04-17 03:43:50.250 107 12589.83 215.30 54744.45 88888.00 2015-04-17 03:43:50.375 107 12589.85 215.28 54744.47 88888.00 2015-04-17 03:43:50.500 107 12589.85 215.30 54744.50 88888.00 2015-04-17 03:43:50.625 107 12589.83 215.40 54744.53 88888.00 2015-04-17 03:43:50.750 107 12589.85 215.43 54744.50 88888.00 2015-04-17 03:43:50.875 107 12589.85 215.43 54744.50 88888.00 2015-04-17 03:43:51.000 107 12589.85 215.50 54744.50 88888.00 2015-04-17 03:43:51.125 107 12589.83 215.50 54744.53 88888.00 2015-04-17 03:43:51.250 107 12589.77 215.53 54744.55 88888.00 2015-04-17 03:43:51.375 107 12589.83 215.57 54744.55 88888.00 2015-04-17 03:43:51.500 107 12589.83 215.62 54744.57 88888.00 2015-04-17 03:43:51.625 107 12589.80 215.68 54744.60 88888.00 2015-04-17 03:43:51.750 107 12589.83 215.70 54744.60 88888.00 2015-04-17 03:43:51.875 107 12589.90 215.72 54744.62 88888.00 2015-04-17 03:43:52.000 107 12589.88 215.75 54744.62 88888.00 2015-04-17 03:43:52.125 107 12589.80 215.80 54744.60 88888.00 2015-04-17 03:43:52.250 107 12589.80 215.85 54744.65 88888.00 2015-04-17 03:43:52.375 107 12589.80 215.88 54744.65 88888.00 2015-04-17 03:43:52.500 107 12589.80 215.95 54744.68 88888.00 2015-04-17 03:43:52.625 107 12589.92 215.97 54744.65 88888.00 2015-04-17 03:43:52.750 107 12589.92 216.00 54744.68 88888.00 2015-04-17 03:43:52.875 107 12589.92 215.97 54744.70 88888.00 2015-04-17 03:43:53.000 107 12589.98 216.03 54744.70 88888.00 2015-04-17 03:43:53.125 107 12589.95 216.07 54744.72 88888.00 2015-04-17 03:43:53.250 107 12589.92 216.10 54744.75 88888.00 2015-04-17 03:43:53.375 107 12589.98 216.15 54744.75 88888.00 2015-04-17 03:43:53.500 107 12589.92 216.18 54744.75 88888.00 2015-04-17 03:43:53.625 107 12589.88 216.20 54744.78 88888.00 2015-04-17 03:43:53.750 107 12589.85 216.28 54744.78 88888.00 2015-04-17 03:43:53.875 107 12589.88 216.30 54744.80 88888.00 2015-04-17 03:43:54.000 107 12589.95 216.30 54744.78 88888.00 2015-04-17 03:43:54.125 107 12589.92 216.35 54744.82 88888.00 2015-04-17 03:43:54.250 107 12589.92 216.45 54744.88 88888.00 2015-04-17 03:43:54.375 107 12589.95 216.45 54744.85 88888.00 2015-04-17 03:43:54.500 107 12589.98 216.45 54744.82 88888.00 2015-04-17 03:43:54.625 107 12589.98 216.53 54744.80 88888.00 2015-04-17 03:43:54.750 107 12590.02 216.53 54744.80 88888.00 2015-04-17 03:43:54.875 107 12590.05 216.55 54744.82 88888.00 2015-04-17 03:43:55.000 107 12589.98 216.57 54744.85 88888.00 2015-04-17 03:43:55.125 107 12590.00 216.62 54744.88 88888.00 2015-04-17 03:43:55.250 107 12590.00 216.68 54744.90 88888.00 2015-04-17 03:43:55.375 107 12589.95 216.70 54744.90 88888.00 2015-04-17 03:43:55.500 107 12589.98 216.70 54744.90 88888.00 2015-04-17 03:43:55.625 107 12590.05 216.75 54744.90 88888.00 2015-04-17 03:43:55.750 107 12590.08 216.78 54744.93 88888.00 2015-04-17 03:43:55.875 107 12590.05 216.82 54744.93 88888.00 2015-04-17 03:43:56.000 107 12590.02 216.88 54744.97 88888.00 2015-04-17 03:43:56.125 107 12590.10 216.93 54745.00 88888.00 2015-04-17 03:43:56.250 107 12590.12 216.97 54744.97 88888.00 2015-04-17 03:43:56.375 107 12590.17 217.00 54745.03 88888.00 2015-04-17 03:43:56.500 107 12590.17 217.05 54745.00 88888.00 2015-04-17 03:43:56.625 107 12590.17 217.05 54745.00 88888.00 2015-04-17 03:43:56.750 107 12590.12 217.07 54745.03 88888.00 2015-04-17 03:43:56.875 107 12590.15 217.12 54745.05 88888.00 2015-04-17 03:43:57.000 107 12590.23 217.18 54745.07 88888.00 2015-04-17 03:43:57.125 107 12590.23 217.28 54745.10 88888.00 2015-04-17 03:43:57.250 107 12590.17 217.30 54745.10 88888.00 2015-04-17 03:43:57.375 107 12590.15 217.32 54745.10 88888.00 2015-04-17 03:43:57.500 107 12590.08 217.35 54745.12 88888.00 2015-04-17 03:43:57.625 107 12590.12 217.43 54745.18 88888.00 2015-04-17 03:43:57.750 107 12590.17 217.47 54745.20 88888.00 2015-04-17 03:43:57.875 107 12590.15 217.47 54745.18 88888.00 2015-04-17 03:43:58.000 107 12590.12 217.50 54745.18 88888.00 2015-04-17 03:43:58.125 107 12590.10 217.55 54745.18 88888.00 2015-04-17 03:43:58.250 107 12590.15 217.62 54745.20 88888.00 2015-04-17 03:43:58.375 107 12590.20 217.65 54745.22 88888.00 2015-04-17 03:43:58.500 107 12590.25 217.68 54745.22 88888.00 2015-04-17 03:43:58.625 107 12590.30 217.68 54745.20 88888.00 2015-04-17 03:43:58.750 107 12590.30 217.70 54745.22 88888.00 2015-04-17 03:43:58.875 107 12590.30 217.75 54745.28 88888.00 2015-04-17 03:43:59.000 107 12590.30 217.80 54745.25 88888.00 2015-04-17 03:43:59.125 107 12590.23 217.80 54745.25 88888.00 2015-04-17 03:43:59.250 107 12590.17 217.80 54745.28 88888.00 2015-04-17 03:43:59.375 107 12590.17 217.85 54745.30 88888.00 2015-04-17 03:43:59.500 107 12590.20 217.90 54745.32 88888.00 2015-04-17 03:43:59.625 107 12590.20 217.95 54745.35 88888.00 2015-04-17 03:43:59.750 107 12590.27 218.00 54745.35 88888.00 2015-04-17 03:43:59.875 107 12590.27 218.05 54745.32 88888.00 2015-04-17 03:44:00.000 107 12590.33 218.07 54745.35 88888.00 2015-04-17 03:44:00.125 107 12590.33 218.12 54745.38 88888.00 2015-04-17 03:44:00.250 107 12590.30 218.15 54745.35 88888.00 2015-04-17 03:44:00.375 107 12590.33 218.15 54745.38 88888.00 2015-04-17 03:44:00.500 107 12590.33 218.18 54745.40 88888.00 2015-04-17 03:44:00.625 107 12590.35 218.20 54745.43 88888.00 2015-04-17 03:44:00.750 107 12590.35 218.25 54745.43 88888.00 2015-04-17 03:44:00.875 107 12590.35 218.25 54745.43 88888.00 2015-04-17 03:44:01.000 107 12590.38 218.32 54745.47 88888.00 2015-04-17 03:44:01.125 107 12590.40 218.35 54745.47 88888.00 2015-04-17 03:44:01.250 107 12590.33 218.32 54745.47 88888.00 2015-04-17 03:44:01.375 107 12590.33 218.38 54745.47 88888.00 2015-04-17 03:44:01.500 107 12590.27 218.43 54745.50 88888.00 2015-04-17 03:44:01.625 107 12590.27 218.45 54745.47 88888.00 2015-04-17 03:44:01.750 107 12590.30 218.45 54745.53 88888.00 2015-04-17 03:44:01.875 107 12590.27 218.47 54745.53 88888.00 2015-04-17 03:44:02.000 107 12590.33 218.53 54745.53 88888.00 2015-04-17 03:44:02.125 107 12590.40 218.57 54745.55 88888.00 2015-04-17 03:44:02.250 107 12590.38 218.57 54745.57 88888.00 2015-04-17 03:44:02.375 107 12590.33 218.65 54745.60 88888.00 2015-04-17 03:44:02.500 107 12590.30 218.65 54745.60 88888.00 2015-04-17 03:44:02.625 107 12590.33 218.68 54745.60 88888.00 2015-04-17 03:44:02.750 107 12590.35 218.70 54745.55 88888.00 2015-04-17 03:44:02.875 107 12590.33 218.75 54745.57 88888.00 2015-04-17 03:44:03.000 107 12590.25 218.78 54745.60 88888.00 2015-04-17 03:44:03.125 107 12590.25 218.82 54745.60 88888.00 2015-04-17 03:44:03.250 107 12590.25 218.85 54745.60 88888.00 2015-04-17 03:44:03.375 107 12590.33 218.90 54745.60 88888.00 2015-04-17 03:44:03.500 107 12590.38 218.97 54745.62 88888.00 2015-04-17 03:44:03.625 107 12590.40 218.97 54745.68 88888.00 2015-04-17 03:44:03.750 107 12590.35 219.00 54745.68 88888.00 2015-04-17 03:44:03.875 107 12590.33 219.05 54745.68 88888.00 2015-04-17 03:44:04.000 107 12590.38 219.07 54745.68 88888.00 2015-04-17 03:44:04.125 107 12590.42 219.15 54745.70 88888.00 2015-04-17 03:44:04.250 107 12590.40 219.15 54745.75 88888.00 2015-04-17 03:44:04.375 107 12590.40 219.15 54745.75 88888.00 2015-04-17 03:44:04.500 107 12590.38 219.20 54745.72 88888.00 2015-04-17 03:44:04.625 107 12590.33 219.22 54745.72 88888.00 2015-04-17 03:44:04.750 107 12590.27 219.25 54745.75 88888.00 2015-04-17 03:44:04.875 107 12590.25 219.25 54745.80 88888.00 2015-04-17 03:44:05.000 107 12590.27 219.25 54745.78 88888.00 2015-04-17 03:44:05.125 107 12590.30 219.28 54745.80 88888.00 2015-04-17 03:44:05.250 107 12590.33 219.32 54745.82 88888.00 2015-04-17 03:44:05.375 107 12590.33 219.38 54745.85 88888.00 2015-04-17 03:44:05.500 107 12590.33 219.38 54745.85 88888.00 2015-04-17 03:44:05.625 107 12590.30 219.38 54745.85 88888.00 2015-04-17 03:44:05.750 107 12590.27 219.40 54745.88 88888.00 2015-04-17 03:44:05.875 107 12590.23 219.43 54745.88 88888.00 2015-04-17 03:44:06.000 107 12590.25 219.45 54745.90 88888.00 2015-04-17 03:44:06.125 107 12590.30 219.47 54745.93 88888.00 2015-04-17 03:44:06.250 107 12590.30 219.53 54745.95 88888.00 2015-04-17 03:44:06.375 107 12590.27 219.53 54745.95 88888.00 2015-04-17 03:44:06.500 107 12590.30 219.53 54745.95 88888.00 2015-04-17 03:44:06.625 107 12590.33 219.55 54745.95 88888.00 2015-04-17 03:44:06.750 107 12590.35 219.57 54745.97 88888.00 2015-04-17 03:44:06.875 107 12590.33 219.62 54745.97 88888.00 2015-04-17 03:44:07.000 107 12590.30 219.62 54745.97 88888.00 2015-04-17 03:44:07.125 107 12590.27 219.62 54746.00 88888.00 2015-04-17 03:44:07.250 107 12590.33 219.68 54746.05 88888.00 2015-04-17 03:44:07.375 107 12590.38 219.70 54746.07 88888.00 2015-04-17 03:44:07.500 107 12590.38 219.72 54746.05 88888.00 2015-04-17 03:44:07.625 107 12590.33 219.75 54746.10 88888.00 2015-04-17 03:44:07.750 107 12590.33 219.78 54746.12 88888.00 2015-04-17 03:44:07.875 107 12590.27 219.80 54746.12 88888.00 2015-04-17 03:44:08.000 107 12590.27 219.80 54746.10 88888.00 2015-04-17 03:44:08.125 107 12590.27 219.85 54746.10 88888.00 2015-04-17 03:44:08.250 107 12590.23 219.88 54746.15 88888.00 2015-04-17 03:44:08.375 107 12590.25 219.90 54746.18 88888.00 2015-04-17 03:44:08.500 107 12590.20 219.90 54746.18 88888.00 2015-04-17 03:44:08.625 107 12590.17 219.93 54746.18 88888.00 2015-04-17 03:44:08.750 107 12590.15 219.95 54746.18 88888.00 2015-04-17 03:44:08.875 107 12590.10 219.97 54746.20 88888.00 2015-04-17 03:44:09.000 107 12590.08 219.97 54746.20 88888.00 2015-04-17 03:44:09.125 107 12590.10 220.00 54746.22 88888.00 2015-04-17 03:44:09.250 107 12590.10 220.03 54746.28 88888.00 2015-04-17 03:44:09.375 107 12590.08 220.07 54746.28 88888.00 2015-04-17 03:44:09.500 107 12590.00 220.07 54746.25 88888.00 2015-04-17 03:44:09.625 107 12589.98 220.10 54746.25 88888.00 2015-04-17 03:44:09.750 107 12589.98 220.12 54746.28 88888.00 2015-04-17 03:44:09.875 107 12590.02 220.15 54746.30 88888.00 2015-04-17 03:44:10.000 107 12590.05 220.18 54746.32 88888.00 2015-04-17 03:44:10.125 107 12590.10 220.22 54746.32 88888.00 2015-04-17 03:44:10.250 107 12590.02 220.25 54746.35 88888.00 2015-04-17 03:44:10.375 107 12590.02 220.28 54746.35 88888.00 2015-04-17 03:44:10.500 107 12590.08 220.25 54746.35 88888.00 2015-04-17 03:44:10.625 107 12590.02 220.32 54746.38 88888.00 2015-04-17 03:44:10.750 107 12590.00 220.35 54746.38 88888.00 2015-04-17 03:44:10.875 107 12590.00 220.32 54746.38 88888.00 2015-04-17 03:44:11.000 107 12590.00 220.38 54746.40 88888.00 2015-04-17 03:44:11.125 107 12589.95 220.40 54746.40 88888.00 2015-04-17 03:44:11.250 107 12589.92 220.40 54746.40 88888.00 2015-04-17 03:44:11.375 107 12589.90 220.45 54746.40 88888.00 2015-04-17 03:44:11.500 107 12589.85 220.50 54746.43 88888.00 2015-04-17 03:44:11.625 107 12589.88 220.50 54746.43 88888.00 2015-04-17 03:44:11.750 107 12589.92 220.50 54746.43 88888.00 2015-04-17 03:44:11.875 107 12589.98 220.57 54746.45 88888.00 2015-04-17 03:44:12.000 107 12589.95 220.60 54746.47 88888.00 2015-04-17 03:44:12.125 107 12589.98 220.60 54746.50 88888.00 2015-04-17 03:44:12.250 107 12590.00 220.62 54746.50 88888.00 2015-04-17 03:44:12.375 107 12590.00 220.68 54746.50 88888.00 2015-04-17 03:44:12.500 107 12589.85 220.68 54746.50 88888.00 2015-04-17 03:44:12.625 107 12589.77 220.70 54746.55 88888.00 2015-04-17 03:44:12.750 107 12589.83 220.72 54746.55 88888.00 2015-04-17 03:44:12.875 107 12589.88 220.72 54746.55 88888.00 2015-04-17 03:44:13.000 107 12589.83 220.78 54746.57 88888.00 2015-04-17 03:44:13.125 107 12589.77 220.75 54746.60 88888.00 2015-04-17 03:44:13.250 107 12589.80 220.75 54746.62 88888.00 2015-04-17 03:44:13.375 107 12589.83 220.80 54746.65 88888.00 2015-04-17 03:44:13.500 107 12589.83 220.82 54746.65 88888.00 2015-04-17 03:44:13.625 107 12589.83 220.85 54746.65 88888.00 2015-04-17 03:44:13.750 107 12589.85 220.88 54746.65 88888.00 2015-04-17 03:44:13.875 107 12589.80 220.85 54746.68 88888.00 2015-04-17 03:44:14.000 107 12589.83 220.85 54746.70 88888.00 2015-04-17 03:44:14.125 107 12589.83 220.88 54746.70 88888.00 2015-04-17 03:44:14.250 107 12589.85 220.90 54746.72 88888.00 2015-04-17 03:44:14.375 107 12589.95 220.93 54746.72 88888.00 2015-04-17 03:44:14.500 107 12589.95 220.95 54746.75 88888.00 2015-04-17 03:44:14.625 107 12589.92 221.00 54746.75 88888.00 2015-04-17 03:44:14.750 107 12589.90 221.00 54746.75 88888.00 2015-04-17 03:44:14.875 107 12589.85 221.03 54746.75 88888.00 2015-04-17 03:44:15.000 107 12589.80 221.03 54746.75 88888.00 2015-04-17 03:44:15.125 107 12589.80 221.03 54746.78 88888.00 2015-04-17 03:44:15.250 107 12589.83 221.05 54746.80 88888.00 2015-04-17 03:44:15.375 107 12589.92 221.10 54746.80 88888.00 2015-04-17 03:44:15.500 107 12589.95 221.15 54746.82 88888.00 2015-04-17 03:44:15.625 107 12589.88 221.15 54746.85 88888.00 2015-04-17 03:44:15.750 107 12589.80 221.18 54746.88 88888.00 2015-04-17 03:44:15.875 107 12589.75 221.20 54746.90 88888.00 2015-04-17 03:44:16.000 107 12589.73 221.20 54746.88 88888.00 2015-04-17 03:44:16.125 107 12589.80 221.25 54746.90 88888.00 2015-04-17 03:44:16.250 107 12589.83 221.28 54746.93 88888.00 2015-04-17 03:44:16.375 107 12589.90 221.30 54746.93 88888.00 2015-04-17 03:44:16.500 107 12589.95 221.32 54746.97 88888.00 2015-04-17 03:44:16.625 107 12589.90 221.35 54747.00 88888.00 2015-04-17 03:44:16.750 107 12589.83 221.35 54747.00 88888.00 2015-04-17 03:44:16.875 107 12589.75 221.35 54746.97 88888.00 2015-04-17 03:44:17.000 107 12589.70 221.38 54746.97 88888.00 2015-04-17 03:44:17.125 107 12589.75 221.40 54747.03 88888.00 2015-04-17 03:44:17.250 107 12589.77 221.45 54747.07 88888.00 2015-04-17 03:44:17.375 107 12589.80 221.50 54747.05 88888.00 2015-04-17 03:44:17.500 107 12589.80 221.47 54747.10 88888.00 2015-04-17 03:44:17.625 107 12589.77 221.50 54747.10 88888.00 2015-04-17 03:44:17.750 107 12589.73 221.53 54747.10 88888.00 2015-04-17 03:44:17.875 107 12589.73 221.55 54747.10 88888.00 2015-04-17 03:44:18.000 107 12589.73 221.55 54747.12 88888.00 2015-04-17 03:44:18.125 107 12589.73 221.57 54747.15 88888.00 2015-04-17 03:44:18.250 107 12589.75 221.62 54747.15 88888.00 2015-04-17 03:44:18.375 107 12589.77 221.65 54747.15 88888.00 2015-04-17 03:44:18.500 107 12589.75 221.65 54747.15 88888.00 2015-04-17 03:44:18.625 107 12589.70 221.65 54747.20 88888.00 2015-04-17 03:44:18.750 107 12589.73 221.70 54747.18 88888.00 2015-04-17 03:44:18.875 107 12589.73 221.72 54747.18 88888.00 2015-04-17 03:44:19.000 107 12589.73 221.75 54747.18 88888.00 2015-04-17 03:44:19.125 107 12589.80 221.78 54747.18 88888.00 2015-04-17 03:44:19.250 107 12589.83 221.78 54747.22 88888.00 2015-04-17 03:44:19.375 107 12589.83 221.80 54747.22 88888.00 2015-04-17 03:44:19.500 107 12589.77 221.85 54747.22 88888.00 2015-04-17 03:44:19.625 107 12589.75 221.88 54747.25 88888.00 2015-04-17 03:44:19.750 107 12589.75 221.90 54747.25 88888.00 2015-04-17 03:44:19.875 107 12589.80 221.97 54747.30 88888.00 2015-04-17 03:44:20.000 107 12589.80 222.00 54747.30 88888.00 2015-04-17 03:44:20.125 107 12589.80 222.00 54747.30 88888.00 2015-04-17 03:44:20.250 107 12589.80 222.03 54747.32 88888.00 2015-04-17 03:44:20.375 107 12589.83 222.07 54747.32 88888.00 2015-04-17 03:44:20.500 107 12589.75 222.10 54747.32 88888.00 2015-04-17 03:44:20.625 107 12589.70 222.12 54747.35 88888.00 2015-04-17 03:44:20.750 107 12589.73 222.12 54747.38 88888.00 2015-04-17 03:44:20.875 107 12589.80 222.15 54747.40 88888.00 2015-04-17 03:44:21.000 107 12589.77 222.22 54747.38 88888.00 2015-04-17 03:44:21.125 107 12589.80 222.22 54747.40 88888.00 2015-04-17 03:44:21.250 107 12589.75 222.25 54747.40 88888.00 2015-04-17 03:44:21.375 107 12589.77 222.30 54747.40 88888.00 2015-04-17 03:44:21.500 107 12589.83 222.35 54747.40 88888.00 2015-04-17 03:44:21.625 107 12589.88 222.40 54747.43 88888.00 2015-04-17 03:44:21.750 107 12589.85 222.40 54747.43 88888.00 2015-04-17 03:44:21.875 107 12589.85 222.40 54747.43 88888.00 2015-04-17 03:44:22.000 107 12589.88 222.43 54747.43 88888.00 2015-04-17 03:44:22.125 107 12589.85 222.47 54747.45 88888.00 2015-04-17 03:44:22.250 107 12589.77 222.53 54747.47 88888.00 2015-04-17 03:44:22.375 107 12589.77 222.55 54747.47 88888.00 2015-04-17 03:44:22.500 107 12589.85 222.60 54747.53 88888.00 2015-04-17 03:44:22.625 107 12589.92 222.62 54747.53 88888.00 2015-04-17 03:44:22.750 107 12589.92 222.60 54747.53 88888.00 2015-04-17 03:44:22.875 107 12589.90 222.62 54747.53 88888.00 2015-04-17 03:44:23.000 107 12589.90 222.68 54747.53 88888.00 2015-04-17 03:44:23.125 107 12589.85 222.75 54747.57 88888.00 2015-04-17 03:44:23.250 107 12589.83 222.75 54747.60 88888.00 2015-04-17 03:44:23.375 107 12589.83 222.80 54747.60 88888.00 2015-04-17 03:44:23.500 107 12589.80 222.82 54747.60 88888.00 2015-04-17 03:44:23.625 107 12589.88 222.85 54747.60 88888.00 2015-04-17 03:44:23.750 107 12589.90 222.90 54747.65 88888.00 2015-04-17 03:44:23.875 107 12589.95 222.93 54747.65 88888.00 2015-04-17 03:44:24.000 107 12589.88 222.93 54747.62 88888.00 2015-04-17 03:44:24.125 107 12589.90 222.97 54747.65 88888.00 2015-04-17 03:44:24.250 107 12589.95 223.00 54747.68 88888.00 2015-04-17 03:44:24.375 107 12589.92 223.03 54747.70 88888.00 2015-04-17 03:44:24.500 107 12589.83 223.05 54747.70 88888.00 2015-04-17 03:44:24.625 107 12589.80 223.07 54747.72 88888.00 2015-04-17 03:44:24.750 107 12589.83 223.10 54747.70 88888.00 2015-04-17 03:44:24.875 107 12589.88 223.12 54747.70 88888.00 2015-04-17 03:44:25.000 107 12589.90 223.18 54747.72 88888.00 2015-04-17 03:44:25.125 107 12589.88 223.20 54747.78 88888.00 2015-04-17 03:44:25.250 107 12589.85 223.22 54747.78 88888.00 2015-04-17 03:44:25.375 107 12589.90 223.25 54747.78 88888.00 2015-04-17 03:44:25.500 107 12589.85 223.28 54747.80 88888.00 2015-04-17 03:44:25.625 107 12589.88 223.30 54747.82 88888.00 2015-04-17 03:44:25.750 107 12589.88 223.35 54747.85 88888.00 2015-04-17 03:44:25.875 107 12589.85 223.38 54747.85 88888.00 2015-04-17 03:44:26.000 107 12589.88 223.43 54747.82 88888.00 2015-04-17 03:44:26.125 107 12589.90 223.40 54747.80 88888.00 2015-04-17 03:44:26.250 107 12589.85 223.40 54747.82 88888.00 2015-04-17 03:44:26.375 107 12589.85 223.45 54747.85 88888.00 2015-04-17 03:44:26.500 107 12589.85 223.47 54747.88 88888.00 2015-04-17 03:44:26.625 107 12589.88 223.50 54747.88 88888.00 2015-04-17 03:44:26.750 107 12589.90 223.53 54747.93 88888.00 2015-04-17 03:44:26.875 107 12589.85 223.57 54747.95 88888.00 2015-04-17 03:44:27.000 107 12589.85 223.57 54747.95 88888.00 2015-04-17 03:44:27.125 107 12589.75 223.62 54747.95 88888.00 2015-04-17 03:44:27.250 107 12589.73 223.65 54747.95 88888.00 2015-04-17 03:44:27.375 107 12589.77 223.68 54747.95 88888.00 2015-04-17 03:44:27.500 107 12589.75 223.70 54747.97 88888.00 2015-04-17 03:44:27.625 107 12589.70 223.72 54747.97 88888.00 2015-04-17 03:44:27.750 107 12589.67 223.72 54747.97 88888.00 2015-04-17 03:44:27.875 107 12589.67 223.78 54747.97 88888.00 2015-04-17 03:44:28.000 107 12589.67 223.80 54748.00 88888.00 2015-04-17 03:44:28.125 107 12589.73 223.82 54748.05 88888.00 2015-04-17 03:44:28.250 107 12589.65 223.80 54748.07 88888.00 2015-04-17 03:44:28.375 107 12589.58 223.85 54748.10 88888.00 2015-04-17 03:44:28.500 107 12589.55 223.88 54748.10 88888.00 2015-04-17 03:44:28.625 107 12589.60 223.88 54748.10 88888.00 2015-04-17 03:44:28.750 107 12589.65 223.93 54748.10 88888.00 2015-04-17 03:44:28.875 107 12589.62 223.95 54748.10 88888.00 2015-04-17 03:44:29.000 107 12589.67 223.95 54748.12 88888.00 2015-04-17 03:44:29.125 107 12589.62 223.97 54748.18 88888.00 2015-04-17 03:44:29.250 107 12589.58 224.00 54748.20 88888.00 2015-04-17 03:44:29.375 107 12589.55 224.03 54748.18 88888.00 2015-04-17 03:44:29.500 107 12589.52 224.05 54748.18 88888.00 2015-04-17 03:44:29.625 107 12589.55 224.05 54748.22 88888.00 2015-04-17 03:44:29.750 107 12589.58 224.07 54748.22 88888.00 2015-04-17 03:44:29.875 107 12589.60 224.07 54748.20 88888.00 2015-04-17 03:44:30.000 107 12589.60 224.10 54748.25 88888.00 2015-04-17 03:44:30.125 107 12589.58 224.15 54748.28 88888.00 2015-04-17 03:44:30.250 107 12589.60 224.18 54748.28 88888.00 2015-04-17 03:44:30.375 107 12589.62 224.20 54748.28 88888.00 2015-04-17 03:44:30.500 107 12589.58 224.22 54748.25 88888.00 2015-04-17 03:44:30.625 107 12589.55 224.25 54748.28 88888.00 2015-04-17 03:44:30.750 107 12589.52 224.28 54748.30 88888.00 2015-04-17 03:44:30.875 107 12589.52 224.25 54748.30 88888.00 2015-04-17 03:44:31.000 107 12589.52 224.30 54748.30 88888.00 2015-04-17 03:44:31.125 107 12589.50 224.35 54748.35 88888.00 2015-04-17 03:44:31.250 107 12589.42 224.38 54748.38 88888.00 2015-04-17 03:44:31.375 107 12589.50 224.40 54748.38 88888.00 2015-04-17 03:44:31.500 107 12589.52 224.43 54748.40 88888.00 2015-04-17 03:44:31.625 107 12589.52 224.45 54748.40 88888.00 2015-04-17 03:44:31.750 107 12589.52 224.47 54748.40 88888.00 2015-04-17 03:44:31.875 107 12589.52 224.50 54748.40 88888.00 2015-04-17 03:44:32.000 107 12589.48 224.50 54748.40 88888.00 2015-04-17 03:44:32.125 107 12589.40 224.53 54748.43 88888.00 2015-04-17 03:44:32.250 107 12589.33 224.57 54748.43 88888.00 2015-04-17 03:44:32.375 107 12589.42 224.62 54748.45 88888.00 2015-04-17 03:44:32.500 107 12589.42 224.62 54748.47 88888.00 2015-04-17 03:44:32.625 107 12589.45 224.68 54748.47 88888.00 2015-04-17 03:44:32.750 107 12589.42 224.70 54748.53 88888.00 2015-04-17 03:44:32.875 107 12589.40 224.75 54748.50 88888.00 2015-04-17 03:44:33.000 107 12589.42 224.75 54748.47 88888.00 2015-04-17 03:44:33.125 107 12589.42 224.80 54748.50 88888.00 2015-04-17 03:44:33.250 107 12589.45 224.80 54748.53 88888.00 2015-04-17 03:44:33.375 107 12589.50 224.82 54748.53 88888.00 2015-04-17 03:44:33.500 107 12589.52 224.82 54748.53 88888.00 2015-04-17 03:44:33.625 107 12589.48 224.88 54748.55 88888.00 2015-04-17 03:44:33.750 107 12589.48 224.93 54748.57 88888.00 2015-04-17 03:44:33.875 107 12589.48 224.95 54748.60 88888.00 2015-04-17 03:44:34.000 107 12589.48 224.95 54748.57 88888.00 2015-04-17 03:44:34.125 107 12589.48 224.93 54748.55 88888.00 2015-04-17 03:44:34.250 107 12589.48 224.95 54748.57 88888.00 2015-04-17 03:44:34.375 107 12589.48 224.97 54748.60 88888.00 2015-04-17 03:44:34.500 107 12589.40 225.00 54748.62 88888.00 2015-04-17 03:44:34.625 107 12589.48 225.07 54748.62 88888.00 2015-04-17 03:44:34.750 107 12589.42 225.07 54748.62 88888.00 2015-04-17 03:44:34.875 107 12589.38 225.10 54748.65 88888.00 2015-04-17 03:44:35.000 107 12589.38 225.10 54748.62 88888.00 2015-04-17 03:44:35.125 107 12589.45 225.10 54748.68 88888.00 2015-04-17 03:44:35.250 107 12589.40 225.15 54748.68 88888.00 2015-04-17 03:44:35.375 107 12589.42 225.18 54748.68 88888.00 2015-04-17 03:44:35.500 107 12589.38 225.20 54748.65 88888.00 2015-04-17 03:44:35.625 107 12589.40 225.22 54748.68 88888.00 2015-04-17 03:44:35.750 107 12589.42 225.25 54748.70 88888.00 2015-04-17 03:44:35.875 107 12589.52 225.25 54748.72 88888.00 2015-04-17 03:44:36.000 107 12589.55 225.22 54748.70 88888.00 2015-04-17 03:44:36.125 107 12589.55 225.28 54748.68 88888.00 2015-04-17 03:44:36.250 107 12589.48 225.32 54748.70 88888.00 2015-04-17 03:44:36.375 107 12589.42 225.35 54748.72 88888.00 2015-04-17 03:44:36.500 107 12589.40 225.32 54748.72 88888.00 2015-04-17 03:44:36.625 107 12589.38 225.35 54748.70 88888.00 2015-04-17 03:44:36.750 107 12589.40 225.38 54748.72 88888.00 2015-04-17 03:44:36.875 107 12589.42 225.38 54748.75 88888.00 2015-04-17 03:44:37.000 107 12589.45 225.43 54748.72 88888.00 2015-04-17 03:44:37.125 107 12589.45 225.45 54748.78 88888.00 2015-04-17 03:44:37.250 107 12589.45 225.45 54748.78 88888.00 2015-04-17 03:44:37.375 107 12589.42 225.47 54748.80 88888.00 2015-04-17 03:44:37.500 107 12589.38 225.47 54748.78 88888.00 2015-04-17 03:44:37.625 107 12589.38 225.50 54748.78 88888.00 2015-04-17 03:44:37.750 107 12589.40 225.53 54748.78 88888.00 2015-04-17 03:44:37.875 107 12589.38 225.55 54748.80 88888.00 2015-04-17 03:44:38.000 107 12589.48 225.57 54748.80 88888.00 2015-04-17 03:44:38.125 107 12589.50 225.60 54748.80 88888.00 2015-04-17 03:44:38.250 107 12589.50 225.60 54748.82 88888.00 2015-04-17 03:44:38.375 107 12589.50 225.60 54748.80 88888.00 2015-04-17 03:44:38.500 107 12589.48 225.60 54748.80 88888.00 2015-04-17 03:44:38.625 107 12589.45 225.62 54748.82 88888.00 2015-04-17 03:44:38.750 107 12589.48 225.68 54748.82 88888.00 2015-04-17 03:44:38.875 107 12589.40 225.72 54748.85 88888.00 2015-04-17 03:44:39.000 107 12589.42 225.75 54748.85 88888.00 2015-04-17 03:44:39.125 107 12589.52 225.75 54748.85 88888.00 2015-04-17 03:44:39.250 107 12589.52 225.75 54748.85 88888.00 2015-04-17 03:44:39.375 107 12589.50 225.75 54748.88 88888.00 2015-04-17 03:44:39.500 107 12589.52 225.78 54748.90 88888.00 2015-04-17 03:44:39.625 107 12589.58 225.82 54748.93 88888.00 2015-04-17 03:44:39.750 107 12589.58 225.82 54748.93 88888.00 2015-04-17 03:44:39.875 107 12589.58 225.82 54748.88 88888.00 2015-04-17 03:44:40.000 107 12589.58 225.82 54748.88 88888.00 2015-04-17 03:44:40.125 107 12589.52 225.85 54748.93 88888.00 2015-04-17 03:44:40.250 107 12589.52 225.88 54748.93 88888.00 2015-04-17 03:44:40.375 107 12589.60 225.90 54748.93 88888.00 2015-04-17 03:44:40.500 107 12589.62 225.93 54748.93 88888.00 2015-04-17 03:44:40.625 107 12589.55 225.90 54748.90 88888.00 2015-04-17 03:44:40.750 107 12589.50 225.95 54748.93 88888.00 2015-04-17 03:44:40.875 107 12589.55 225.97 54748.95 88888.00 2015-04-17 03:44:41.000 107 12589.58 226.00 54748.93 88888.00 2015-04-17 03:44:41.125 107 12589.55 226.00 54748.95 88888.00 2015-04-17 03:44:41.250 107 12589.55 226.00 54748.93 88888.00 2015-04-17 03:44:41.375 107 12589.62 226.07 54748.95 88888.00 2015-04-17 03:44:41.500 107 12589.62 226.07 54748.95 88888.00 2015-04-17 03:44:41.625 107 12589.60 226.07 54748.95 88888.00 2015-04-17 03:44:41.750 107 12589.60 226.10 54748.93 88888.00 2015-04-17 03:44:41.875 107 12589.60 226.12 54748.93 88888.00 2015-04-17 03:44:42.000 107 12589.58 226.12 54748.90 88888.00 2015-04-17 03:44:42.125 107 12589.60 226.15 54748.95 88888.00 2015-04-17 03:44:42.250 107 12589.62 226.15 54748.97 88888.00 2015-04-17 03:44:42.375 107 12589.62 226.15 54749.00 88888.00 2015-04-17 03:44:42.500 107 12589.67 226.22 54748.97 88888.00 2015-04-17 03:44:42.625 107 12589.73 226.25 54748.97 88888.00 2015-04-17 03:44:42.750 107 12589.75 226.25 54748.95 88888.00 2015-04-17 03:44:42.875 107 12589.80 226.28 54748.97 88888.00 2015-04-17 03:44:43.000 107 12589.75 226.30 54748.97 88888.00 2015-04-17 03:44:43.125 107 12589.73 226.30 54748.97 88888.00 2015-04-17 03:44:43.250 107 12589.70 226.30 54749.00 88888.00 2015-04-17 03:44:43.375 107 12589.80 226.32 54749.00 88888.00 2015-04-17 03:44:43.500 107 12589.85 226.32 54749.03 88888.00 2015-04-17 03:44:43.625 107 12589.80 226.38 54749.05 88888.00 2015-04-17 03:44:43.750 107 12589.88 226.40 54749.05 88888.00 2015-04-17 03:44:43.875 107 12589.90 226.40 54749.03 88888.00 2015-04-17 03:44:44.000 107 12589.88 226.35 54749.03 88888.00 2015-04-17 03:44:44.125 107 12589.90 226.38 54749.05 88888.00 2015-04-17 03:44:44.250 107 12589.88 226.40 54749.07 88888.00 2015-04-17 03:44:44.375 107 12589.98 226.45 54749.05 88888.00 2015-04-17 03:44:44.500 107 12590.00 226.45 54749.03 88888.00 2015-04-17 03:44:44.625 107 12589.92 226.45 54749.03 88888.00 2015-04-17 03:44:44.750 107 12589.88 226.45 54749.05 88888.00 2015-04-17 03:44:44.875 107 12589.88 226.47 54749.05 88888.00 2015-04-17 03:44:45.000 107 12589.90 226.50 54749.03 88888.00 2015-04-17 03:44:45.125 107 12589.95 226.47 54749.05 88888.00 2015-04-17 03:44:45.250 107 12590.02 226.47 54749.05 88888.00 2015-04-17 03:44:45.375 107 12590.10 226.50 54749.05 88888.00 2015-04-17 03:44:45.500 107 12590.05 226.50 54749.05 88888.00 2015-04-17 03:44:45.625 107 12590.10 226.53 54749.10 88888.00 2015-04-17 03:44:45.750 107 12590.12 226.55 54749.10 88888.00 2015-04-17 03:44:45.875 107 12590.12 226.55 54749.07 88888.00 2015-04-17 03:44:46.000 107 12590.12 226.53 54749.05 88888.00 2015-04-17 03:44:46.125 107 12590.12 226.57 54749.03 88888.00 2015-04-17 03:44:46.250 107 12590.15 226.60 54749.07 88888.00 2015-04-17 03:44:46.375 107 12590.17 226.57 54749.07 88888.00 2015-04-17 03:44:46.500 107 12590.10 226.57 54749.07 88888.00 2015-04-17 03:44:46.625 107 12590.12 226.62 54749.10 88888.00 2015-04-17 03:44:46.750 107 12590.20 226.65 54749.05 88888.00 2015-04-17 03:44:46.875 107 12590.23 226.62 54749.05 88888.00 2015-04-17 03:44:47.000 107 12590.20 226.65 54749.03 88888.00 2015-04-17 03:44:47.125 107 12590.17 226.68 54749.05 88888.00 2015-04-17 03:44:47.250 107 12590.15 226.70 54749.07 88888.00 2015-04-17 03:44:47.375 107 12590.25 226.75 54749.10 88888.00 2015-04-17 03:44:47.500 107 12590.30 226.78 54749.10 88888.00 2015-04-17 03:44:47.625 107 12590.33 226.75 54749.10 88888.00 2015-04-17 03:44:47.750 107 12590.35 226.78 54749.07 88888.00 2015-04-17 03:44:47.875 107 12590.35 226.80 54749.07 88888.00 2015-04-17 03:44:48.000 107 12590.35 226.78 54749.05 88888.00 2015-04-17 03:44:48.125 107 12590.35 226.82 54749.07 88888.00 2015-04-17 03:44:48.250 107 12590.38 226.78 54749.07 88888.00 2015-04-17 03:44:48.375 107 12590.38 226.82 54749.07 88888.00 2015-04-17 03:44:48.500 107 12590.33 226.85 54749.07 88888.00 2015-04-17 03:44:48.625 107 12590.35 226.88 54749.07 88888.00 2015-04-17 03:44:48.750 107 12590.42 226.90 54749.05 88888.00 2015-04-17 03:44:48.875 107 12590.45 226.90 54749.05 88888.00 2015-04-17 03:44:49.000 107 12590.45 226.93 54749.07 88888.00 2015-04-17 03:44:49.125 107 12590.50 226.95 54749.07 88888.00 2015-04-17 03:44:49.250 107 12590.52 226.93 54749.05 88888.00 2015-04-17 03:44:49.375 107 12590.55 226.90 54749.07 88888.00 2015-04-17 03:44:49.500 107 12590.55 226.93 54749.07 88888.00 2015-04-17 03:44:49.625 107 12590.58 226.97 54749.05 88888.00 2015-04-17 03:44:49.750 107 12590.58 226.97 54749.03 88888.00 2015-04-17 03:44:49.875 107 12590.60 227.00 54749.05 88888.00 2015-04-17 03:44:50.000 107 12590.58 227.03 54749.07 88888.00 2015-04-17 03:44:50.125 107 12590.60 227.07 54749.07 88888.00 2015-04-17 03:44:50.250 107 12590.65 227.07 54749.05 88888.00 2015-04-17 03:44:50.375 107 12590.67 227.10 54749.07 88888.00 2015-04-17 03:44:50.500 107 12590.67 227.10 54749.07 88888.00 2015-04-17 03:44:50.625 107 12590.70 227.10 54749.05 88888.00 2015-04-17 03:44:50.750 107 12590.67 227.12 54749.07 88888.00 2015-04-17 03:44:50.875 107 12590.67 227.12 54749.10 88888.00 2015-04-17 03:44:51.000 107 12590.70 227.15 54749.05 88888.00 2015-04-17 03:44:51.125 107 12590.67 227.15 54749.05 88888.00 2015-04-17 03:44:51.250 107 12590.70 227.15 54749.05 88888.00 2015-04-17 03:44:51.375 107 12590.83 227.18 54749.03 88888.00 2015-04-17 03:44:51.500 107 12590.77 227.20 54749.07 88888.00 2015-04-17 03:44:51.625 107 12590.73 227.22 54749.10 88888.00 2015-04-17 03:44:51.750 107 12590.73 227.22 54749.07 88888.00 2015-04-17 03:44:51.875 107 12590.77 227.22 54749.07 88888.00 2015-04-17 03:44:52.000 107 12590.75 227.22 54749.10 88888.00 2015-04-17 03:44:52.125 107 12590.75 227.25 54749.10 88888.00 2015-04-17 03:44:52.250 107 12590.73 227.28 54749.10 88888.00 2015-04-17 03:44:52.375 107 12590.80 227.30 54749.12 88888.00 2015-04-17 03:44:52.500 107 12590.80 227.30 54749.10 88888.00 2015-04-17 03:44:52.625 107 12590.80 227.32 54749.10 88888.00 2015-04-17 03:44:52.750 107 12590.88 227.30 54749.07 88888.00 2015-04-17 03:44:52.875 107 12590.83 227.30 54749.10 88888.00 2015-04-17 03:44:53.000 107 12590.83 227.32 54749.10 88888.00 2015-04-17 03:44:53.125 107 12590.88 227.35 54749.10 88888.00 2015-04-17 03:44:53.250 107 12590.85 227.32 54749.10 88888.00 2015-04-17 03:44:53.375 107 12590.85 227.32 54749.07 88888.00 2015-04-17 03:44:53.500 107 12590.83 227.38 54749.10 88888.00 2015-04-17 03:44:53.625 107 12590.80 227.40 54749.12 88888.00 2015-04-17 03:44:53.750 107 12590.77 227.38 54749.12 88888.00 2015-04-17 03:44:53.875 107 12590.80 227.40 54749.07 88888.00 2015-04-17 03:44:54.000 107 12590.85 227.43 54749.07 88888.00 2015-04-17 03:44:54.125 107 12590.92 227.43 54749.10 88888.00 2015-04-17 03:44:54.250 107 12590.92 227.45 54749.10 88888.00 2015-04-17 03:44:54.375 107 12591.00 227.43 54749.07 88888.00 2015-04-17 03:44:54.500 107 12591.00 227.43 54749.07 88888.00 2015-04-17 03:44:54.625 107 12591.00 227.45 54749.07 88888.00 2015-04-17 03:44:54.750 107 12591.02 227.50 54749.12 88888.00 2015-04-17 03:44:54.875 107 12591.02 227.53 54749.10 88888.00 2015-04-17 03:44:55.000 107 12591.00 227.55 54749.10 88888.00 2015-04-17 03:44:55.125 107 12591.00 227.55 54749.07 88888.00 2015-04-17 03:44:55.250 107 12590.90 227.53 54749.07 88888.00 2015-04-17 03:44:55.375 107 12590.92 227.53 54749.07 88888.00 2015-04-17 03:44:55.500 107 12591.05 227.55 54749.10 88888.00 2015-04-17 03:44:55.625 107 12591.08 227.57 54749.07 88888.00 2015-04-17 03:44:55.750 107 12591.05 227.57 54749.05 88888.00 2015-04-17 03:44:55.875 107 12591.08 227.60 54749.10 88888.00 2015-04-17 03:44:56.000 107 12591.10 227.60 54749.07 88888.00 2015-04-17 03:44:56.125 107 12591.17 227.60 54749.10 88888.00 2015-04-17 03:44:56.250 107 12591.17 227.60 54749.07 88888.00 2015-04-17 03:44:56.375 107 12591.20 227.60 54749.05 88888.00 2015-04-17 03:44:56.500 107 12591.15 227.60 54749.05 88888.00 2015-04-17 03:44:56.625 107 12591.15 227.60 54749.05 88888.00 2015-04-17 03:44:56.750 107 12591.20 227.62 54749.05 88888.00 2015-04-17 03:44:56.875 107 12591.25 227.68 54749.07 88888.00 2015-04-17 03:44:57.000 107 12591.23 227.65 54749.05 88888.00 2015-04-17 03:44:57.125 107 12591.25 227.65 54749.05 88888.00 2015-04-17 03:44:57.250 107 12591.27 227.65 54749.03 88888.00 2015-04-17 03:44:57.375 107 12591.35 227.70 54749.05 88888.00 2015-04-17 03:44:57.500 107 12591.30 227.72 54749.03 88888.00 2015-04-17 03:44:57.625 107 12591.23 227.70 54749.05 88888.00 2015-04-17 03:44:57.750 107 12591.25 227.70 54749.05 88888.00 2015-04-17 03:44:57.875 107 12591.30 227.75 54749.05 88888.00 2015-04-17 03:44:58.000 107 12591.35 227.75 54749.03 88888.00 2015-04-17 03:44:58.125 107 12591.27 227.78 54749.03 88888.00 2015-04-17 03:44:58.250 107 12591.30 227.78 54749.05 88888.00 2015-04-17 03:44:58.375 107 12591.35 227.78 54749.05 88888.00 2015-04-17 03:44:58.500 107 12591.40 227.75 54749.00 88888.00 2015-04-17 03:44:58.625 107 12591.40 227.80 54749.00 88888.00 2015-04-17 03:44:58.750 107 12591.38 227.80 54749.03 88888.00 2015-04-17 03:44:58.875 107 12591.48 227.82 54749.03 88888.00 2015-04-17 03:44:59.000 107 12591.55 227.82 54749.00 88888.00 2015-04-17 03:44:59.125 107 12591.50 227.85 54749.00 88888.00 2015-04-17 03:44:59.250 107 12591.48 227.88 54749.03 88888.00 2015-04-17 03:44:59.375 107 12591.55 227.90 54749.05 88888.00 2015-04-17 03:44:59.500 107 12591.52 227.90 54749.05 88888.00 2015-04-17 03:44:59.625 107 12591.52 227.90 54749.03 88888.00 2015-04-17 03:44:59.750 107 12591.60 227.93 54749.03 88888.00 2015-04-17 03:44:59.875 107 12591.67 227.93 54749.03 88888.00 2015-04-17 03:45:00.000 107 12591.67 227.93 54749.00 88888.00 2015-04-17 03:45:00.125 107 12591.67 227.93 54748.97 88888.00 2015-04-17 03:45:00.250 107 12591.67 227.95 54748.95 88888.00 2015-04-17 03:45:00.375 107 12591.73 227.95 54748.97 88888.00 2015-04-17 03:45:00.500 107 12591.80 227.95 54748.95 88888.00 2015-04-17 03:45:00.625 107 12591.70 227.95 54748.95 88888.00 2015-04-17 03:45:00.750 107 12591.70 227.97 54748.93 88888.00 2015-04-17 03:45:00.875 107 12591.70 227.97 54748.95 88888.00 2015-04-17 03:45:01.000 107 12591.77 228.00 54748.97 88888.00 2015-04-17 03:45:01.125 107 12591.88 228.03 54748.95 88888.00 2015-04-17 03:45:01.250 107 12591.88 228.03 54748.95 88888.00 2015-04-17 03:45:01.375 107 12591.90 228.03 54748.93 88888.00 2015-04-17 03:45:01.500 107 12591.88 228.05 54748.95 88888.00 2015-04-17 03:45:01.625 107 12591.95 228.12 54748.97 88888.00 2015-04-17 03:45:01.750 107 12591.98 228.12 54748.95 88888.00 2015-04-17 03:45:01.875 107 12591.92 228.10 54748.95 88888.00 2015-04-17 03:45:02.000 107 12591.92 228.10 54748.95 88888.00 2015-04-17 03:45:02.125 107 12591.98 228.10 54748.95 88888.00 2015-04-17 03:45:02.250 107 12591.98 228.10 54748.93 88888.00 2015-04-17 03:45:02.375 107 12591.95 228.12 54748.95 88888.00 2015-04-17 03:45:02.500 107 12591.98 228.18 54748.93 88888.00 2015-04-17 03:45:02.625 107 12591.98 228.20 54748.93 88888.00 2015-04-17 03:45:02.750 107 12591.92 228.18 54748.90 88888.00 2015-04-17 03:45:02.875 107 12591.90 228.15 54748.88 88888.00 2015-04-17 03:45:03.000 107 12591.92 228.15 54748.88 88888.00 2015-04-17 03:45:03.125 107 12592.00 228.18 54748.88 88888.00 2015-04-17 03:45:03.250 107 12592.02 228.20 54748.90 88888.00 2015-04-17 03:45:03.375 107 12592.00 228.22 54748.90 88888.00 2015-04-17 03:45:03.500 107 12591.95 228.25 54748.88 88888.00 2015-04-17 03:45:03.625 107 12591.95 228.22 54748.88 88888.00 2015-04-17 03:45:03.750 107 12592.02 228.25 54748.88 88888.00 2015-04-17 03:45:03.875 107 12592.08 228.25 54748.85 88888.00 2015-04-17 03:45:04.000 107 12592.05 228.25 54748.85 88888.00 2015-04-17 03:45:04.125 107 12592.02 228.25 54748.85 88888.00 2015-04-17 03:45:04.250 107 12592.00 228.22 54748.82 88888.00 2015-04-17 03:45:04.375 107 12592.02 228.25 54748.82 88888.00 2015-04-17 03:45:04.500 107 12592.02 228.28 54748.85 88888.00 2015-04-17 03:45:04.625 107 12592.05 228.32 54748.85 88888.00 2015-04-17 03:45:04.750 107 12592.12 228.30 54748.82 88888.00 2015-04-17 03:45:04.875 107 12592.12 228.28 54748.82 88888.00 2015-04-17 03:45:05.000 107 12592.15 228.28 54748.80 88888.00 2015-04-17 03:45:05.125 107 12592.20 228.30 54748.82 88888.00 2015-04-17 03:45:05.250 107 12592.20 228.30 54748.80 88888.00 2015-04-17 03:45:05.375 107 12592.25 228.25 54748.78 88888.00 2015-04-17 03:45:05.500 107 12592.30 228.28 54748.78 88888.00 2015-04-17 03:45:05.625 107 12592.35 228.30 54748.78 88888.00 2015-04-17 03:45:05.750 107 12592.33 228.30 54748.78 88888.00 2015-04-17 03:45:05.875 107 12592.33 228.30 54748.78 88888.00 2015-04-17 03:45:06.000 107 12592.33 228.30 54748.75 88888.00 2015-04-17 03:45:06.125 107 12592.33 228.32 54748.75 88888.00 2015-04-17 03:45:06.250 107 12592.30 228.35 54748.75 88888.00 2015-04-17 03:45:06.375 107 12592.40 228.38 54748.75 88888.00 2015-04-17 03:45:06.500 107 12592.48 228.32 54748.70 88888.00 2015-04-17 03:45:06.625 107 12592.52 228.35 54748.68 88888.00 2015-04-17 03:45:06.750 107 12592.55 228.40 54748.68 88888.00 2015-04-17 03:45:06.875 107 12592.58 228.43 54748.70 88888.00 2015-04-17 03:45:07.000 107 12592.55 228.40 54748.65 88888.00 2015-04-17 03:45:07.125 107 12592.60 228.38 54748.65 88888.00 2015-04-17 03:45:07.250 107 12592.62 228.40 54748.65 88888.00 2015-04-17 03:45:07.375 107 12592.60 228.43 54748.68 88888.00 2015-04-17 03:45:07.500 107 12592.58 228.45 54748.68 88888.00 2015-04-17 03:45:07.625 107 12592.65 228.43 54748.70 88888.00 2015-04-17 03:45:07.750 107 12592.70 228.40 54748.68 88888.00 2015-04-17 03:45:07.875 107 12592.73 228.40 54748.62 88888.00 2015-04-17 03:45:08.000 107 12592.77 228.43 54748.65 88888.00 2015-04-17 03:45:08.125 107 12592.77 228.45 54748.65 88888.00 2015-04-17 03:45:08.250 107 12592.75 228.45 54748.62 88888.00 2015-04-17 03:45:08.375 107 12592.83 228.50 54748.62 88888.00 2015-04-17 03:45:08.500 107 12592.85 228.47 54748.57 88888.00 2015-04-17 03:45:08.625 107 12592.88 228.45 54748.53 88888.00 2015-04-17 03:45:08.750 107 12592.88 228.45 54748.50 88888.00 2015-04-17 03:45:08.875 107 12592.92 228.45 54748.53 88888.00 2015-04-17 03:45:09.000 107 12592.98 228.47 54748.55 88888.00 2015-04-17 03:45:09.125 107 12593.05 228.50 54748.57 88888.00 2015-04-17 03:45:09.250 107 12593.00 228.43 54748.55 88888.00 2015-04-17 03:45:09.375 107 12593.00 228.47 54748.53 88888.00 2015-04-17 03:45:09.500 107 12593.08 228.50 54748.55 88888.00 2015-04-17 03:45:09.625 107 12593.15 228.53 54748.53 88888.00 2015-04-17 03:45:09.750 107 12593.08 228.55 54748.50 88888.00 2015-04-17 03:45:09.875 107 12593.05 228.53 54748.50 88888.00 2015-04-17 03:45:10.000 107 12593.08 228.50 54748.45 88888.00 2015-04-17 03:45:10.125 107 12593.10 228.53 54748.45 88888.00 2015-04-17 03:45:10.250 107 12593.15 228.53 54748.45 88888.00 2015-04-17 03:45:10.375 107 12593.17 228.50 54748.40 88888.00 2015-04-17 03:45:10.500 107 12593.23 228.55 54748.40 88888.00 2015-04-17 03:45:10.625 107 12593.30 228.55 54748.40 88888.00 2015-04-17 03:45:10.750 107 12593.30 228.55 54748.40 88888.00 2015-04-17 03:45:10.875 107 12593.25 228.55 54748.40 88888.00 2015-04-17 03:45:11.000 107 12593.27 228.55 54748.38 88888.00 2015-04-17 03:45:11.125 107 12593.33 228.55 54748.35 88888.00 2015-04-17 03:45:11.250 107 12593.30 228.53 54748.35 88888.00 2015-04-17 03:45:11.375 107 12593.33 228.53 54748.32 88888.00 2015-04-17 03:45:11.500 107 12593.33 228.50 54748.30 88888.00 2015-04-17 03:45:11.625 107 12593.38 228.47 54748.30 88888.00 2015-04-17 03:45:11.750 107 12593.42 228.53 54748.32 88888.00 2015-04-17 03:45:11.875 107 12593.40 228.55 54748.30 88888.00 2015-04-17 03:45:12.000 107 12593.42 228.55 54748.30 88888.00 2015-04-17 03:45:12.125 107 12593.42 228.53 54748.32 88888.00 2015-04-17 03:45:12.250 107 12593.33 228.47 54748.30 88888.00 2015-04-17 03:45:12.375 107 12593.33 228.43 54748.28 88888.00 2015-04-17 03:45:12.500 107 12593.38 228.40 54748.25 88888.00 2015-04-17 03:45:12.625 107 12593.48 228.40 54748.25 88888.00 2015-04-17 03:45:12.750 107 12593.55 228.40 54748.22 88888.00 2015-04-17 03:45:12.875 107 12593.60 228.38 54748.22 88888.00 2015-04-17 03:45:13.000 107 12593.58 228.38 54748.25 88888.00 2015-04-17 03:45:13.125 107 12593.62 228.38 54748.28 88888.00 2015-04-17 03:45:13.250 107 12593.65 228.35 54748.25 88888.00 2015-04-17 03:45:13.375 107 12593.73 228.38 54748.25 88888.00 2015-04-17 03:45:13.500 107 12593.70 228.35 54748.28 88888.00 2015-04-17 03:45:13.625 107 12593.67 228.32 54748.25 88888.00 2015-04-17 03:45:13.750 107 12593.65 228.32 54748.25 88888.00 2015-04-17 03:45:13.875 107 12593.65 228.30 54748.22 88888.00 2015-04-17 03:45:14.000 107 12593.67 228.30 54748.20 88888.00 2015-04-17 03:45:14.125 107 12593.67 228.30 54748.20 88888.00 2015-04-17 03:45:14.250 107 12593.62 228.28 54748.18 88888.00 2015-04-17 03:45:14.375 107 12593.60 228.28 54748.18 88888.00 2015-04-17 03:45:14.500 107 12593.62 228.25 54748.18 88888.00 2015-04-17 03:45:14.625 107 12593.65 228.20 54748.15 88888.00 2015-04-17 03:45:14.750 107 12593.73 228.22 54748.15 88888.00 2015-04-17 03:45:14.875 107 12593.75 228.22 54748.15 88888.00 2015-04-17 03:45:15.000 107 12593.77 228.22 54748.15 88888.00 2015-04-17 03:45:15.125 107 12593.77 228.22 54748.12 88888.00 2015-04-17 03:45:15.250 107 12593.83 228.20 54748.10 88888.00 2015-04-17 03:45:15.375 107 12593.90 228.20 54748.12 88888.00 2015-04-17 03:45:15.500 107 12593.95 228.20 54748.12 88888.00 2015-04-17 03:45:15.625 107 12593.90 228.20 54748.12 88888.00 2015-04-17 03:45:15.750 107 12593.88 228.22 54748.12 88888.00 2015-04-17 03:45:15.875 107 12593.83 228.22 54748.12 88888.00 2015-04-17 03:45:16.000 107 12593.88 228.20 54748.07 88888.00 2015-04-17 03:45:16.125 107 12593.98 228.18 54748.05 88888.00 2015-04-17 03:45:16.250 107 12593.98 228.12 54748.07 88888.00 2015-04-17 03:45:16.375 107 12593.98 228.15 54748.07 88888.00 2015-04-17 03:45:16.500 107 12593.90 228.12 54748.07 88888.00 2015-04-17 03:45:16.625 107 12593.90 228.12 54748.07 88888.00 2015-04-17 03:45:16.750 107 12593.98 228.12 54748.05 88888.00 2015-04-17 03:45:16.875 107 12593.98 228.07 54748.05 88888.00 2015-04-17 03:45:17.000 107 12593.98 228.05 54748.03 88888.00 2015-04-17 03:45:17.125 107 12593.98 228.05 54748.03 88888.00 2015-04-17 03:45:17.250 107 12594.00 228.07 54748.05 88888.00 2015-04-17 03:45:17.375 107 12594.05 228.07 54748.00 88888.00 2015-04-17 03:45:17.500 107 12594.02 228.05 54748.00 88888.00 2015-04-17 03:45:17.625 107 12594.05 228.00 54748.00 88888.00 2015-04-17 03:45:17.750 107 12594.10 228.00 54747.97 88888.00 2015-04-17 03:45:17.875 107 12594.10 228.00 54747.97 88888.00 2015-04-17 03:45:18.000 107 12594.08 227.97 54747.95 88888.00 2015-04-17 03:45:18.125 107 12594.10 227.95 54747.97 88888.00 2015-04-17 03:45:18.250 107 12594.10 227.97 54747.97 88888.00 2015-04-17 03:45:18.375 107 12594.08 227.97 54747.97 88888.00 2015-04-17 03:45:18.500 107 12594.10 227.93 54747.93 88888.00 2015-04-17 03:45:18.625 107 12594.20 227.93 54747.93 88888.00 2015-04-17 03:45:18.750 107 12594.17 227.93 54747.95 88888.00 2015-04-17 03:45:18.875 107 12594.25 227.93 54747.93 88888.00 2015-04-17 03:45:19.000 107 12594.30 227.90 54747.93 88888.00 2015-04-17 03:45:19.125 107 12594.27 227.88 54747.93 88888.00 2015-04-17 03:45:19.250 107 12594.30 227.82 54747.88 88888.00 2015-04-17 03:45:19.375 107 12594.27 227.82 54747.88 88888.00 2015-04-17 03:45:19.500 107 12594.25 227.82 54747.93 88888.00 2015-04-17 03:45:19.625 107 12594.33 227.82 54747.93 88888.00 2015-04-17 03:45:19.750 107 12594.33 227.80 54747.90 88888.00 2015-04-17 03:45:19.875 107 12594.33 227.80 54747.93 88888.00 2015-04-17 03:45:20.000 107 12594.30 227.80 54747.93 88888.00 2015-04-17 03:45:20.125 107 12594.35 227.80 54747.93 88888.00 2015-04-17 03:45:20.250 107 12594.35 227.75 54747.88 88888.00 2015-04-17 03:45:20.375 107 12594.42 227.78 54747.88 88888.00 2015-04-17 03:45:20.500 107 12594.40 227.72 54747.88 88888.00 2015-04-17 03:45:20.625 107 12594.40 227.70 54747.88 88888.00 2015-04-17 03:45:20.750 107 12594.42 227.68 54747.85 88888.00 2015-04-17 03:45:20.875 107 12594.45 227.68 54747.85 88888.00 2015-04-17 03:45:21.000 107 12594.45 227.68 54747.82 88888.00 2015-04-17 03:45:21.125 107 12594.50 227.68 54747.80 88888.00 2015-04-17 03:45:21.250 107 12594.50 227.62 54747.78 88888.00 2015-04-17 03:45:21.375 107 12594.52 227.62 54747.72 88888.00 2015-04-17 03:45:21.500 107 12594.48 227.60 54747.70 88888.00 2015-04-17 03:45:21.625 107 12594.55 227.57 54747.75 88888.00 2015-04-17 03:45:21.750 107 12594.58 227.57 54747.75 88888.00 2015-04-17 03:45:21.875 107 12594.52 227.57 54747.75 88888.00 2015-04-17 03:45:22.000 107 12594.48 227.57 54747.72 88888.00 2015-04-17 03:45:22.125 107 12594.48 227.53 54747.72 88888.00 2015-04-17 03:45:22.250 107 12594.50 227.53 54747.75 88888.00 2015-04-17 03:45:22.375 107 12594.58 227.53 54747.72 88888.00 2015-04-17 03:45:22.500 107 12594.58 227.53 54747.70 88888.00 2015-04-17 03:45:22.625 107 12594.55 227.47 54747.70 88888.00 2015-04-17 03:45:22.750 107 12594.52 227.43 54747.68 88888.00 2015-04-17 03:45:22.875 107 12594.52 227.43 54747.68 88888.00 2015-04-17 03:45:23.000 107 12594.55 227.43 54747.65 88888.00 2015-04-17 03:45:23.125 107 12594.60 227.40 54747.65 88888.00 2015-04-17 03:45:23.250 107 12594.58 227.32 54747.65 88888.00 2015-04-17 03:45:23.375 107 12594.58 227.32 54747.65 88888.00 2015-04-17 03:45:23.500 107 12594.65 227.32 54747.65 88888.00 2015-04-17 03:45:23.625 107 12594.65 227.32 54747.62 88888.00 2015-04-17 03:45:23.750 107 12594.67 227.30 54747.62 88888.00 2015-04-17 03:45:23.875 107 12594.67 227.28 54747.60 88888.00 2015-04-17 03:45:24.000 107 12594.70 227.28 54747.60 88888.00 2015-04-17 03:45:24.125 107 12594.75 227.30 54747.62 88888.00 2015-04-17 03:45:24.250 107 12594.75 227.28 54747.62 88888.00 2015-04-17 03:45:24.375 107 12594.75 227.22 54747.60 88888.00 2015-04-17 03:45:24.500 107 12594.75 227.22 54747.60 88888.00 2015-04-17 03:45:24.625 107 12594.75 227.22 54747.60 88888.00 2015-04-17 03:45:24.750 107 12594.77 227.22 54747.60 88888.00 2015-04-17 03:45:24.875 107 12594.77 227.18 54747.57 88888.00 2015-04-17 03:45:25.000 107 12594.80 227.18 54747.53 88888.00 2015-04-17 03:45:25.125 107 12594.83 227.18 54747.53 88888.00 2015-04-17 03:45:25.250 107 12594.80 227.15 54747.55 88888.00 2015-04-17 03:45:25.375 107 12594.80 227.15 54747.53 88888.00 2015-04-17 03:45:25.500 107 12594.83 227.12 54747.53 88888.00 2015-04-17 03:45:25.625 107 12594.85 227.10 54747.53 88888.00 2015-04-17 03:45:25.750 107 12594.88 227.10 54747.47 88888.00 2015-04-17 03:45:25.875 107 12594.90 227.07 54747.50 88888.00 2015-04-17 03:45:26.000 107 12594.95 227.05 54747.47 88888.00 2015-04-17 03:45:26.125 107 12594.98 227.03 54747.45 88888.00 2015-04-17 03:45:26.250 107 12594.88 227.03 54747.43 88888.00 2015-04-17 03:45:26.375 107 12594.90 227.00 54747.43 88888.00 2015-04-17 03:45:26.500 107 12594.92 226.97 54747.40 88888.00 2015-04-17 03:45:26.625 107 12594.90 227.00 54747.38 88888.00 2015-04-17 03:45:26.750 107 12594.92 227.00 54747.38 88888.00 2015-04-17 03:45:26.875 107 12594.92 227.00 54747.40 88888.00 2015-04-17 03:45:27.000 107 12594.92 226.93 54747.40 88888.00 2015-04-17 03:45:27.125 107 12594.98 226.90 54747.40 88888.00 2015-04-17 03:45:27.250 107 12594.92 226.90 54747.40 88888.00 2015-04-17 03:45:27.375 107 12594.95 226.88 54747.40 88888.00 2015-04-17 03:45:27.500 107 12594.98 226.88 54747.38 88888.00 2015-04-17 03:45:27.625 107 12594.95 226.88 54747.40 88888.00 2015-04-17 03:45:27.750 107 12595.02 226.82 54747.38 88888.00 2015-04-17 03:45:27.875 107 12595.05 226.80 54747.32 88888.00 2015-04-17 03:45:28.000 107 12595.05 226.82 54747.30 88888.00 2015-04-17 03:45:28.125 107 12595.00 226.80 54747.32 88888.00 2015-04-17 03:45:28.250 107 12595.05 226.72 54747.32 88888.00 2015-04-17 03:45:28.375 107 12595.08 226.70 54747.32 88888.00 2015-04-17 03:45:28.500 107 12595.08 226.72 54747.32 88888.00 2015-04-17 03:45:28.625 107 12595.10 226.68 54747.32 88888.00 2015-04-17 03:45:28.750 107 12595.17 226.65 54747.30 88888.00 2015-04-17 03:45:28.875 107 12595.12 226.62 54747.30 88888.00 2015-04-17 03:45:29.000 107 12595.10 226.62 54747.28 88888.00 2015-04-17 03:45:29.125 107 12595.10 226.60 54747.28 88888.00 2015-04-17 03:45:29.250 107 12595.12 226.57 54747.28 88888.00 2015-04-17 03:45:29.375 107 12595.23 226.57 54747.30 88888.00 2015-04-17 03:45:29.500 107 12595.25 226.55 54747.28 88888.00 2015-04-17 03:45:29.625 107 12595.15 226.53 54747.22 88888.00 2015-04-17 03:45:29.750 107 12595.15 226.50 54747.20 88888.00 2015-04-17 03:45:29.875 107 12595.23 226.47 54747.20 88888.00 2015-04-17 03:45:30.000 107 12595.27 226.45 54747.20 88888.00 2015-04-17 03:45:30.125 107 12595.25 226.45 54747.20 88888.00 2015-04-17 03:45:30.250 107 12595.25 226.45 54747.22 88888.00 2015-04-17 03:45:30.375 107 12595.27 226.45 54747.20 88888.00 2015-04-17 03:45:30.500 107 12595.30 226.40 54747.18 88888.00 2015-04-17 03:45:30.625 107 12595.27 226.40 54747.15 88888.00 2015-04-17 03:45:30.750 107 12595.27 226.43 54747.12 88888.00 2015-04-17 03:45:30.875 107 12595.27 226.40 54747.18 88888.00 2015-04-17 03:45:31.000 107 12595.33 226.35 54747.18 88888.00 2015-04-17 03:45:31.125 107 12595.33 226.32 54747.15 88888.00 2015-04-17 03:45:31.250 107 12595.33 226.35 54747.15 88888.00 2015-04-17 03:45:31.375 107 12595.38 226.32 54747.18 88888.00 2015-04-17 03:45:31.500 107 12595.30 226.32 54747.12 88888.00 2015-04-17 03:45:31.625 107 12595.33 226.30 54747.10 88888.00 2015-04-17 03:45:31.750 107 12595.42 226.30 54747.10 88888.00 2015-04-17 03:45:31.875 107 12595.45 226.30 54747.10 88888.00 2015-04-17 03:45:32.000 107 12595.48 226.30 54747.05 88888.00 2015-04-17 03:45:32.125 107 12595.48 226.25 54747.07 88888.00 2015-04-17 03:45:32.250 107 12595.45 226.22 54747.05 88888.00 2015-04-17 03:45:32.375 107 12595.48 226.18 54747.05 88888.00 2015-04-17 03:45:32.500 107 12595.50 226.18 54747.05 88888.00 2015-04-17 03:45:32.625 107 12595.50 226.15 54747.03 88888.00 2015-04-17 03:45:32.750 107 12595.50 226.15 54747.03 88888.00 2015-04-17 03:45:32.875 107 12595.55 226.18 54747.00 88888.00 2015-04-17 03:45:33.000 107 12595.50 226.12 54746.95 88888.00 2015-04-17 03:45:33.125 107 12595.55 226.07 54746.97 88888.00 2015-04-17 03:45:33.250 107 12595.58 226.05 54746.97 88888.00 2015-04-17 03:45:33.375 107 12595.58 226.00 54746.95 88888.00 2015-04-17 03:45:33.500 107 12595.55 226.03 54746.95 88888.00 2015-04-17 03:45:33.625 107 12595.55 226.00 54746.93 88888.00 2015-04-17 03:45:33.750 107 12595.58 226.03 54746.90 88888.00 2015-04-17 03:45:33.875 107 12595.62 226.00 54746.90 88888.00 2015-04-17 03:45:34.000 107 12595.62 225.97 54746.90 88888.00 2015-04-17 03:45:34.125 107 12595.50 225.97 54746.88 88888.00 2015-04-17 03:45:34.250 107 12595.52 225.97 54746.90 88888.00 2015-04-17 03:45:34.375 107 12595.60 225.97 54746.90 88888.00 2015-04-17 03:45:34.500 107 12595.62 225.90 54746.85 88888.00 2015-04-17 03:45:34.625 107 12595.58 225.90 54746.85 88888.00 2015-04-17 03:45:34.750 107 12595.60 225.93 54746.85 88888.00 2015-04-17 03:45:34.875 107 12595.65 225.88 54746.85 88888.00 2015-04-17 03:45:35.000 107 12595.67 225.85 54746.82 88888.00 2015-04-17 03:45:35.125 107 12595.67 225.88 54746.82 88888.00 2015-04-17 03:45:35.250 107 12595.67 225.82 54746.82 88888.00 2015-04-17 03:45:35.375 107 12595.73 225.82 54746.85 88888.00 2015-04-17 03:45:35.500 107 12595.73 225.78 54746.85 88888.00 2015-04-17 03:45:35.625 107 12595.70 225.78 54746.82 88888.00 2015-04-17 03:45:35.750 107 12595.70 225.78 54746.80 88888.00 2015-04-17 03:45:35.875 107 12595.62 225.78 54746.80 88888.00 2015-04-17 03:45:36.000 107 12595.60 225.75 54746.80 88888.00 2015-04-17 03:45:36.125 107 12595.65 225.72 54746.78 88888.00 2015-04-17 03:45:36.250 107 12595.73 225.68 54746.75 88888.00 2015-04-17 03:45:36.375 107 12595.77 225.65 54746.72 88888.00 2015-04-17 03:45:36.500 107 12595.73 225.60 54746.72 88888.00 2015-04-17 03:45:36.625 107 12595.75 225.57 54746.75 88888.00 2015-04-17 03:45:36.750 107 12595.77 225.60 54746.78 88888.00 2015-04-17 03:45:36.875 107 12595.75 225.57 54746.72 88888.00 2015-04-17 03:45:37.000 107 12595.73 225.55 54746.70 88888.00 2015-04-17 03:45:37.125 107 12595.70 225.53 54746.75 88888.00 2015-04-17 03:45:37.250 107 12595.77 225.47 54746.70 88888.00 2015-04-17 03:45:37.375 107 12595.77 225.45 54746.70 88888.00 2015-04-17 03:45:37.500 107 12595.73 225.43 54746.70 88888.00 2015-04-17 03:45:37.625 107 12595.73 225.40 54746.68 88888.00 2015-04-17 03:45:37.750 107 12595.70 225.38 54746.65 88888.00 2015-04-17 03:45:37.875 107 12595.70 225.38 54746.68 88888.00 2015-04-17 03:45:38.000 107 12595.70 225.35 54746.70 88888.00 2015-04-17 03:45:38.125 107 12595.67 225.32 54746.68 88888.00 2015-04-17 03:45:38.250 107 12595.67 225.28 54746.68 88888.00 2015-04-17 03:45:38.375 107 12595.70 225.25 54746.65 88888.00 2015-04-17 03:45:38.500 107 12595.73 225.22 54746.65 88888.00 2015-04-17 03:45:38.625 107 12595.70 225.22 54746.65 88888.00 2015-04-17 03:45:38.750 107 12595.65 225.20 54746.62 88888.00 2015-04-17 03:45:38.875 107 12595.60 225.20 54746.62 88888.00 2015-04-17 03:45:39.000 107 12595.62 225.18 54746.60 88888.00 2015-04-17 03:45:39.125 107 12595.65 225.12 54746.62 88888.00 2015-04-17 03:45:39.250 107 12595.58 225.07 54746.62 88888.00 2015-04-17 03:45:39.375 107 12595.58 225.05 54746.60 88888.00 2015-04-17 03:45:39.500 107 12595.55 225.00 54746.55 88888.00 2015-04-17 03:45:39.625 107 12595.58 225.00 54746.60 88888.00 2015-04-17 03:45:39.750 107 12595.55 224.95 54746.57 88888.00 2015-04-17 03:45:39.875 107 12595.58 224.93 54746.55 88888.00 2015-04-17 03:45:40.000 107 12595.55 224.90 54746.55 88888.00 2015-04-17 03:45:40.125 107 12595.48 224.90 54746.55 88888.00 2015-04-17 03:45:40.250 107 12595.50 224.90 54746.55 88888.00 2015-04-17 03:45:40.375 107 12595.55 224.85 54746.55 88888.00 2015-04-17 03:45:40.500 107 12595.58 224.82 54746.55 88888.00 2015-04-17 03:45:40.625 107 12595.60 224.78 54746.53 88888.00 2015-04-17 03:45:40.750 107 12595.55 224.78 54746.53 88888.00 2015-04-17 03:45:40.875 107 12595.52 224.78 54746.55 88888.00 2015-04-17 03:45:41.000 107 12595.58 224.72 54746.55 88888.00 2015-04-17 03:45:41.125 107 12595.55 224.70 54746.55 88888.00 2015-04-17 03:45:41.250 107 12595.50 224.68 54746.55 88888.00 2015-04-17 03:45:41.375 107 12595.50 224.70 54746.53 88888.00 2015-04-17 03:45:41.500 107 12595.50 224.65 54746.53 88888.00 2015-04-17 03:45:41.625 107 12595.50 224.62 54746.55 88888.00 2015-04-17 03:45:41.750 107 12595.50 224.62 54746.55 88888.00 2015-04-17 03:45:41.875 107 12595.48 224.57 54746.50 88888.00 2015-04-17 03:45:42.000 107 12595.50 224.57 54746.50 88888.00 2015-04-17 03:45:42.125 107 12595.50 224.53 54746.50 88888.00 2015-04-17 03:45:42.250 107 12595.58 224.50 54746.50 88888.00 2015-04-17 03:45:42.375 107 12595.52 224.47 54746.53 88888.00 2015-04-17 03:45:42.500 107 12595.48 224.47 54746.53 88888.00 2015-04-17 03:45:42.625 107 12595.50 224.45 54746.50 88888.00 2015-04-17 03:45:42.750 107 12595.58 224.45 54746.50 88888.00 2015-04-17 03:45:42.875 107 12595.55 224.43 54746.47 88888.00 2015-04-17 03:45:43.000 107 12595.58 224.38 54746.45 88888.00 2015-04-17 03:45:43.125 107 12595.58 224.40 54746.50 88888.00 2015-04-17 03:45:43.250 107 12595.55 224.32 54746.47 88888.00 2015-04-17 03:45:43.375 107 12595.52 224.32 54746.47 88888.00 2015-04-17 03:45:43.500 107 12595.45 224.28 54746.47 88888.00 2015-04-17 03:45:43.625 107 12595.40 224.25 54746.45 88888.00 2015-04-17 03:45:43.750 107 12595.42 224.20 54746.47 88888.00 2015-04-17 03:45:43.875 107 12595.42 224.15 54746.45 88888.00 2015-04-17 03:45:44.000 107 12595.42 224.15 54746.40 88888.00 2015-04-17 03:45:44.125 107 12595.38 224.15 54746.43 88888.00 2015-04-17 03:45:44.250 107 12595.38 224.10 54746.45 88888.00 2015-04-17 03:45:44.375 107 12595.38 224.07 54746.43 88888.00 2015-04-17 03:45:44.500 107 12595.40 224.03 54746.43 88888.00 2015-04-17 03:45:44.625 107 12595.42 224.05 54746.43 88888.00 2015-04-17 03:45:44.750 107 12595.38 224.05 54746.43 88888.00 2015-04-17 03:45:44.875 107 12595.40 224.00 54746.45 88888.00 2015-04-17 03:45:45.000 107 12595.42 223.95 54746.43 88888.00 2015-04-17 03:45:45.125 107 12595.40 223.93 54746.43 88888.00 2015-04-17 03:45:45.250 107 12595.30 223.88 54746.45 88888.00 2015-04-17 03:45:45.375 107 12595.27 223.88 54746.45 88888.00 2015-04-17 03:45:45.500 107 12595.30 223.88 54746.45 88888.00 2015-04-17 03:45:45.625 107 12595.27 223.82 54746.43 88888.00 2015-04-17 03:45:45.750 107 12595.23 223.80 54746.43 88888.00 2015-04-17 03:45:45.875 107 12595.25 223.80 54746.43 88888.00 2015-04-17 03:45:46.000 107 12595.33 223.80 54746.40 88888.00 2015-04-17 03:45:46.125 107 12595.40 223.75 54746.40 88888.00 2015-04-17 03:45:46.250 107 12595.42 223.72 54746.43 88888.00 2015-04-17 03:45:46.375 107 12595.40 223.70 54746.40 88888.00 2015-04-17 03:45:46.500 107 12595.33 223.68 54746.38 88888.00 2015-04-17 03:45:46.625 107 12595.25 223.68 54746.38 88888.00 2015-04-17 03:45:46.750 107 12595.25 223.65 54746.38 88888.00 2015-04-17 03:45:46.875 107 12595.23 223.65 54746.38 88888.00 2015-04-17 03:45:47.000 107 12595.23 223.60 54746.38 88888.00 2015-04-17 03:45:47.125 107 12595.25 223.60 54746.38 88888.00 2015-04-17 03:45:47.250 107 12595.27 223.55 54746.38 88888.00 2015-04-17 03:45:47.375 107 12595.27 223.55 54746.38 88888.00 2015-04-17 03:45:47.500 107 12595.25 223.55 54746.40 88888.00 2015-04-17 03:45:47.625 107 12595.20 223.53 54746.40 88888.00 2015-04-17 03:45:47.750 107 12595.23 223.53 54746.43 88888.00 2015-04-17 03:45:47.875 107 12595.30 223.53 54746.43 88888.00 2015-04-17 03:45:48.000 107 12595.25 223.47 54746.43 88888.00 2015-04-17 03:45:48.125 107 12595.23 223.43 54746.43 88888.00 2015-04-17 03:45:48.250 107 12595.20 223.40 54746.43 88888.00 2015-04-17 03:45:48.375 107 12595.20 223.40 54746.43 88888.00 2015-04-17 03:45:48.500 107 12595.20 223.40 54746.43 88888.00 2015-04-17 03:45:48.625 107 12595.23 223.40 54746.40 88888.00 2015-04-17 03:45:48.750 107 12595.23 223.35 54746.38 88888.00 2015-04-17 03:45:48.875 107 12595.23 223.28 54746.40 88888.00 2015-04-17 03:45:49.000 107 12595.25 223.30 54746.40 88888.00 2015-04-17 03:45:49.125 107 12595.23 223.32 54746.43 88888.00 2015-04-17 03:45:49.250 107 12595.15 223.25 54746.40 88888.00 2015-04-17 03:45:49.375 107 12595.10 223.22 54746.43 88888.00 2015-04-17 03:45:49.500 107 12595.10 223.22 54746.43 88888.00 2015-04-17 03:45:49.625 107 12595.15 223.25 54746.43 88888.00 2015-04-17 03:45:49.750 107 12595.15 223.22 54746.43 88888.00 2015-04-17 03:45:49.875 107 12595.15 223.18 54746.40 88888.00 2015-04-17 03:45:50.000 107 12595.12 223.15 54746.40 88888.00 2015-04-17 03:45:50.125 107 12595.10 223.10 54746.40 88888.00 2015-04-17 03:45:50.250 107 12595.08 223.07 54746.40 88888.00 2015-04-17 03:45:50.375 107 12595.05 223.05 54746.40 88888.00 2015-04-17 03:45:50.500 107 12595.00 223.05 54746.40 88888.00 2015-04-17 03:45:50.625 107 12594.95 223.03 54746.40 88888.00 2015-04-17 03:45:50.750 107 12594.95 223.00 54746.40 88888.00 2015-04-17 03:45:50.875 107 12594.95 222.97 54746.40 88888.00 2015-04-17 03:45:51.000 107 12594.98 222.95 54746.40 88888.00 2015-04-17 03:45:51.125 107 12594.98 222.90 54746.40 88888.00 2015-04-17 03:45:51.250 107 12594.90 222.85 54746.40 88888.00 2015-04-17 03:45:51.375 107 12594.88 222.82 54746.38 88888.00 2015-04-17 03:45:51.500 107 12594.77 222.80 54746.38 88888.00 2015-04-17 03:45:51.625 107 12594.77 222.82 54746.40 88888.00 2015-04-17 03:45:51.750 107 12594.75 222.82 54746.40 88888.00 2015-04-17 03:45:51.875 107 12594.75 222.82 54746.40 88888.00 2015-04-17 03:45:52.000 107 12594.83 222.80 54746.40 88888.00 2015-04-17 03:45:52.125 107 12594.85 222.75 54746.43 88888.00 2015-04-17 03:45:52.250 107 12594.75 222.68 54746.43 88888.00 2015-04-17 03:45:52.375 107 12594.73 222.65 54746.38 88888.00 2015-04-17 03:45:52.500 107 12594.70 222.62 54746.38 88888.00 2015-04-17 03:45:52.625 107 12594.70 222.65 54746.43 88888.00 2015-04-17 03:45:52.750 107 12594.65 222.62 54746.45 88888.00 2015-04-17 03:45:52.875 107 12594.60 222.60 54746.43 88888.00 2015-04-17 03:45:53.000 107 12594.62 222.57 54746.43 88888.00 2015-04-17 03:45:53.125 107 12594.65 222.57 54746.45 88888.00 2015-04-17 03:45:53.250 107 12594.55 222.55 54746.47 88888.00 2015-04-17 03:45:53.375 107 12594.55 222.50 54746.45 88888.00 2015-04-17 03:45:53.500 107 12594.55 222.50 54746.47 88888.00 2015-04-17 03:45:53.625 107 12594.48 222.47 54746.47 88888.00 2015-04-17 03:45:53.750 107 12594.45 222.47 54746.47 88888.00 2015-04-17 03:45:53.875 107 12594.42 222.43 54746.43 88888.00 2015-04-17 03:45:54.000 107 12594.45 222.40 54746.43 88888.00 2015-04-17 03:45:54.125 107 12594.52 222.38 54746.43 88888.00 2015-04-17 03:45:54.250 107 12594.55 222.35 54746.45 88888.00 2015-04-17 03:45:54.375 107 12594.48 222.35 54746.45 88888.00 2015-04-17 03:45:54.500 107 12594.45 222.32 54746.45 88888.00 2015-04-17 03:45:54.625 107 12594.45 222.32 54746.45 88888.00 2015-04-17 03:45:54.750 107 12594.45 222.32 54746.45 88888.00 2015-04-17 03:45:54.875 107 12594.42 222.28 54746.45 88888.00 2015-04-17 03:45:55.000 107 12594.38 222.22 54746.45 88888.00 2015-04-17 03:45:55.125 107 12594.35 222.22 54746.47 88888.00 2015-04-17 03:45:55.250 107 12594.35 222.20 54746.47 88888.00 2015-04-17 03:45:55.375 107 12594.35 222.20 54746.47 88888.00 2015-04-17 03:45:55.500 107 12594.38 222.18 54746.50 88888.00 2015-04-17 03:45:55.625 107 12594.35 222.18 54746.50 88888.00 2015-04-17 03:45:55.750 107 12594.30 222.15 54746.47 88888.00 2015-04-17 03:45:55.875 107 12594.27 222.15 54746.47 88888.00 2015-04-17 03:45:56.000 107 12594.25 222.15 54746.50 88888.00 2015-04-17 03:45:56.125 107 12594.23 222.10 54746.50 88888.00 2015-04-17 03:45:56.250 107 12594.15 222.07 54746.53 88888.00 2015-04-17 03:45:56.375 107 12594.17 222.07 54746.50 88888.00 2015-04-17 03:45:56.500 107 12594.20 222.07 54746.47 88888.00 2015-04-17 03:45:56.625 107 12594.20 222.03 54746.53 88888.00 2015-04-17 03:45:56.750 107 12594.17 222.00 54746.53 88888.00 2015-04-17 03:45:56.875 107 12594.10 222.00 54746.53 88888.00 2015-04-17 03:45:57.000 107 12594.08 222.03 54746.53 88888.00 2015-04-17 03:45:57.125 107 12594.02 222.00 54746.53 88888.00 2015-04-17 03:45:57.250 107 12594.02 221.97 54746.53 88888.00 2015-04-17 03:45:57.375 107 12594.05 221.95 54746.50 88888.00 2015-04-17 03:45:57.500 107 12594.02 221.93 54746.50 88888.00 2015-04-17 03:45:57.625 107 12594.00 221.88 54746.50 88888.00 2015-04-17 03:45:57.750 107 12594.00 221.88 54746.50 88888.00 2015-04-17 03:45:57.875 107 12593.98 221.85 54746.47 88888.00 2015-04-17 03:45:58.000 107 12593.98 221.85 54746.47 88888.00 2015-04-17 03:45:58.125 107 12593.92 221.82 54746.50 88888.00 2015-04-17 03:45:58.250 107 12593.90 221.80 54746.50 88888.00 2015-04-17 03:45:58.375 107 12593.88 221.78 54746.50 88888.00 2015-04-17 03:45:58.500 107 12593.85 221.75 54746.50 88888.00 2015-04-17 03:45:58.625 107 12593.88 221.75 54746.55 88888.00 2015-04-17 03:45:58.750 107 12593.83 221.72 54746.53 88888.00 2015-04-17 03:45:58.875 107 12593.70 221.70 54746.53 88888.00 2015-04-17 03:45:59.000 107 12593.67 221.68 54746.53 88888.00 2015-04-17 03:45:59.125 107 12593.75 221.68 54746.55 88888.00 2015-04-17 03:45:59.250 107 12593.75 221.68 54746.55 88888.00 2015-04-17 03:45:59.375 107 12593.67 221.62 54746.55 88888.00 2015-04-17 03:45:59.500 107 12593.67 221.60 54746.55 88888.00 2015-04-17 03:45:59.625 107 12593.70 221.57 54746.53 88888.00 2015-04-17 03:45:59.750 107 12593.70 221.57 54746.53 88888.00 2015-04-17 03:45:59.875 107 12593.65 221.57 54746.50 88888.00 2015-04-17 03:46:00.000 107 12593.60 221.55 54746.50 88888.00 2015-04-17 03:46:00.125 107 12593.58 221.53 54746.50 88888.00 2015-04-17 03:46:00.250 107 12593.60 221.50 54746.53 88888.00 2015-04-17 03:46:00.375 107 12593.65 221.55 54746.55 88888.00 2015-04-17 03:46:00.500 107 12593.60 221.55 54746.57 88888.00 2015-04-17 03:46:00.625 107 12593.62 221.53 54746.53 88888.00 2015-04-17 03:46:00.750 107 12593.60 221.50 54746.50 88888.00 2015-04-17 03:46:00.875 107 12593.60 221.50 54746.50 88888.00 2015-04-17 03:46:01.000 107 12593.58 221.53 54746.50 88888.00 2015-04-17 03:46:01.125 107 12593.58 221.53 54746.53 88888.00 2015-04-17 03:46:01.250 107 12593.58 221.53 54746.57 88888.00 2015-04-17 03:46:01.375 107 12593.58 221.55 54746.57 88888.00 2015-04-17 03:46:01.500 107 12593.55 221.53 54746.53 88888.00 2015-04-17 03:46:01.625 107 12593.55 221.53 54746.53 88888.00 2015-04-17 03:46:01.750 107 12593.50 221.53 54746.50 88888.00 2015-04-17 03:46:01.875 107 12593.48 221.53 54746.55 88888.00 2015-04-17 03:46:02.000 107 12593.52 221.53 54746.60 88888.00 2015-04-17 03:46:02.125 107 12593.50 221.53 54746.57 88888.00 2015-04-17 03:46:02.250 107 12593.45 221.50 54746.57 88888.00 2015-04-17 03:46:02.375 107 12593.55 221.50 54746.57 88888.00 2015-04-17 03:46:02.500 107 12593.52 221.53 54746.53 88888.00 2015-04-17 03:46:02.625 107 12593.50 221.50 54746.47 88888.00 2015-04-17 03:46:02.750 107 12593.50 221.50 54746.50 88888.00 2015-04-17 03:46:02.875 107 12593.42 221.50 54746.53 88888.00 2015-04-17 03:46:03.000 107 12593.40 221.53 54746.55 88888.00 2015-04-17 03:46:03.125 107 12593.42 221.53 54746.53 88888.00 2015-04-17 03:46:03.250 107 12593.38 221.53 54746.53 88888.00 2015-04-17 03:46:03.375 107 12593.40 221.53 54746.50 88888.00 2015-04-17 03:46:03.500 107 12593.42 221.47 54746.50 88888.00 2015-04-17 03:46:03.625 107 12593.35 221.47 54746.47 88888.00 2015-04-17 03:46:03.750 107 12593.30 221.47 54746.47 88888.00 2015-04-17 03:46:03.875 107 12593.35 221.50 54746.53 88888.00 2015-04-17 03:46:04.000 107 12593.40 221.47 54746.53 88888.00 2015-04-17 03:46:04.125 107 12593.33 221.47 54746.53 88888.00 2015-04-17 03:46:04.250 107 12593.25 221.50 54746.53 88888.00 2015-04-17 03:46:04.375 107 12593.33 221.47 54746.50 88888.00 2015-04-17 03:46:04.500 107 12593.30 221.47 54746.53 88888.00 2015-04-17 03:46:04.625 107 12593.33 221.45 54746.53 88888.00 2015-04-17 03:46:04.750 107 12593.33 221.45 54746.50 88888.00 2015-04-17 03:46:04.875 107 12593.30 221.43 54746.50 88888.00 2015-04-17 03:46:05.000 107 12593.27 221.43 54746.50 88888.00 2015-04-17 03:46:05.125 107 12593.25 221.45 54746.50 88888.00 2015-04-17 03:46:05.250 107 12593.17 221.43 54746.50 88888.00 2015-04-17 03:46:05.375 107 12593.20 221.40 54746.50 88888.00 2015-04-17 03:46:05.500 107 12593.23 221.43 54746.50 88888.00 2015-04-17 03:46:05.625 107 12593.23 221.38 54746.53 88888.00 2015-04-17 03:46:05.750 107 12593.23 221.38 54746.50 88888.00 2015-04-17 03:46:05.875 107 12593.17 221.38 54746.53 88888.00 2015-04-17 03:46:06.000 107 12593.12 221.38 54746.50 88888.00 2015-04-17 03:46:06.125 107 12593.08 221.38 54746.50 88888.00 2015-04-17 03:46:06.250 107 12593.00 221.35 54746.53 88888.00 2015-04-17 03:46:06.375 107 12592.98 221.32 54746.50 88888.00 2015-04-17 03:46:06.500 107 12593.00 221.32 54746.53 88888.00 2015-04-17 03:46:06.625 107 12593.00 221.35 54746.47 88888.00 2015-04-17 03:46:06.750 107 12592.98 221.35 54746.50 88888.00 2015-04-17 03:46:06.875 107 12592.92 221.32 54746.50 88888.00 2015-04-17 03:46:07.000 107 12592.95 221.30 54746.47 88888.00 2015-04-17 03:46:07.125 107 12592.92 221.28 54746.50 88888.00 2015-04-17 03:46:07.250 107 12592.85 221.25 54746.50 88888.00 2015-04-17 03:46:07.375 107 12592.85 221.30 54746.50 88888.00 2015-04-17 03:46:07.500 107 12592.88 221.30 54746.47 88888.00 2015-04-17 03:46:07.625 107 12592.83 221.28 54746.50 88888.00 2015-04-17 03:46:07.750 107 12592.73 221.28 54746.47 88888.00 2015-04-17 03:46:07.875 107 12592.77 221.30 54746.47 88888.00 2015-04-17 03:46:08.000 107 12592.77 221.28 54746.47 88888.00 2015-04-17 03:46:08.125 107 12592.73 221.25 54746.43 88888.00 2015-04-17 03:46:08.250 107 12592.73 221.22 54746.45 88888.00 2015-04-17 03:46:08.375 107 12592.75 221.20 54746.47 88888.00 2015-04-17 03:46:08.500 107 12592.75 221.22 54746.47 88888.00 2015-04-17 03:46:08.625 107 12592.70 221.25 54746.50 88888.00 2015-04-17 03:46:08.750 107 12592.62 221.22 54746.50 88888.00 2015-04-17 03:46:08.875 107 12592.60 221.22 54746.47 88888.00 2015-04-17 03:46:09.000 107 12592.70 221.20 54746.47 88888.00 2015-04-17 03:46:09.125 107 12592.70 221.20 54746.45 88888.00 2015-04-17 03:46:09.250 107 12592.67 221.15 54746.45 88888.00 2015-04-17 03:46:09.375 107 12592.70 221.18 54746.43 88888.00 2015-04-17 03:46:09.500 107 12592.70 221.20 54746.43 88888.00 2015-04-17 03:46:09.625 107 12592.65 221.20 54746.43 88888.00 2015-04-17 03:46:09.750 107 12592.52 221.18 54746.43 88888.00 2015-04-17 03:46:09.875 107 12592.55 221.15 54746.43 88888.00 2015-04-17 03:46:10.000 107 12592.62 221.15 54746.40 88888.00 2015-04-17 03:46:10.125 107 12592.55 221.12 54746.40 88888.00 2015-04-17 03:46:10.250 107 12592.42 221.10 54746.40 88888.00 2015-04-17 03:46:10.375 107 12592.42 221.12 54746.43 88888.00 2015-04-17 03:46:10.500 107 12592.45 221.15 54746.40 88888.00 2015-04-17 03:46:10.625 107 12592.40 221.15 54746.43 88888.00 2015-04-17 03:46:10.750 107 12592.40 221.10 54746.43 88888.00 2015-04-17 03:46:10.875 107 12592.40 221.10 54746.43 88888.00 2015-04-17 03:46:11.000 107 12592.40 221.10 54746.40 88888.00 2015-04-17 03:46:11.125 107 12592.35 221.07 54746.43 88888.00 2015-04-17 03:46:11.250 107 12592.27 221.03 54746.43 88888.00 2015-04-17 03:46:11.375 107 12592.23 221.07 54746.43 88888.00 2015-04-17 03:46:11.500 107 12592.20 221.07 54746.40 88888.00 2015-04-17 03:46:11.625 107 12592.25 221.07 54746.40 88888.00 2015-04-17 03:46:11.750 107 12592.17 221.03 54746.38 88888.00 2015-04-17 03:46:11.875 107 12592.17 221.05 54746.38 88888.00 2015-04-17 03:46:12.000 107 12592.17 221.07 54746.40 88888.00 2015-04-17 03:46:12.125 107 12592.17 221.03 54746.43 88888.00 2015-04-17 03:46:12.250 107 12592.17 221.03 54746.43 88888.00 2015-04-17 03:46:12.375 107 12592.17 221.03 54746.40 88888.00 2015-04-17 03:46:12.500 107 12592.10 221.00 54746.38 88888.00 2015-04-17 03:46:12.625 107 12592.05 221.00 54746.38 88888.00 2015-04-17 03:46:12.750 107 12592.05 221.00 54746.38 88888.00 2015-04-17 03:46:12.875 107 12592.05 220.97 54746.35 88888.00 2015-04-17 03:46:13.000 107 12592.02 220.95 54746.32 88888.00 2015-04-17 03:46:13.125 107 12592.02 220.97 54746.32 88888.00 2015-04-17 03:46:13.250 107 12591.98 220.95 54746.35 88888.00 2015-04-17 03:46:13.375 107 12591.98 220.95 54746.35 88888.00 2015-04-17 03:46:13.500 107 12591.98 220.95 54746.35 88888.00 2015-04-17 03:46:13.625 107 12591.95 220.90 54746.35 88888.00 2015-04-17 03:46:13.750 107 12591.95 220.93 54746.35 88888.00 2015-04-17 03:46:13.875 107 12591.88 220.88 54746.30 88888.00 2015-04-17 03:46:14.000 107 12591.88 220.88 54746.28 88888.00 2015-04-17 03:46:14.125 107 12591.88 220.85 54746.30 88888.00 2015-04-17 03:46:14.250 107 12591.77 220.85 54746.30 88888.00 2015-04-17 03:46:14.375 107 12591.75 220.85 54746.30 88888.00 2015-04-17 03:46:14.500 107 12591.75 220.85 54746.30 88888.00 2015-04-17 03:46:14.625 107 12591.70 220.82 54746.30 88888.00 2015-04-17 03:46:14.750 107 12591.67 220.82 54746.32 88888.00 2015-04-17 03:46:14.875 107 12591.67 220.82 54746.35 88888.00 2015-04-17 03:46:15.000 107 12591.70 220.82 54746.32 88888.00 2015-04-17 03:46:15.125 107 12591.60 220.82 54746.30 88888.00 2015-04-17 03:46:15.250 107 12591.55 220.78 54746.28 88888.00 2015-04-17 03:46:15.375 107 12591.50 220.80 54746.30 88888.00 2015-04-17 03:46:15.500 107 12591.48 220.78 54746.25 88888.00 2015-04-17 03:46:15.625 107 12591.48 220.80 54746.28 88888.00 2015-04-17 03:46:15.750 107 12591.48 220.80 54746.28 88888.00 2015-04-17 03:46:15.875 107 12591.30 220.78 54746.28 88888.00 2015-04-17 03:46:16.000 107 12591.27 220.75 54746.30 88888.00 2015-04-17 03:46:16.125 107 12591.27 220.72 54746.30 88888.00 2015-04-17 03:46:16.250 107 12591.30 220.72 54746.32 88888.00 2015-04-17 03:46:16.375 107 12591.27 220.72 54746.28 88888.00 2015-04-17 03:46:16.500 107 12591.20 220.72 54746.22 88888.00 2015-04-17 03:46:16.625 107 12591.20 220.72 54746.25 88888.00 2015-04-17 03:46:16.750 107 12591.17 220.68 54746.28 88888.00 2015-04-17 03:46:16.875 107 12591.17 220.68 54746.25 88888.00 2015-04-17 03:46:17.000 107 12591.12 220.70 54746.25 88888.00 2015-04-17 03:46:17.125 107 12591.10 220.65 54746.28 88888.00 2015-04-17 03:46:17.250 107 12591.10 220.65 54746.28 88888.00 2015-04-17 03:46:17.375 107 12591.15 220.65 54746.28 88888.00 2015-04-17 03:46:17.500 107 12591.15 220.62 54746.28 88888.00 2015-04-17 03:46:17.625 107 12591.05 220.60 54746.30 88888.00 2015-04-17 03:46:17.750 107 12591.02 220.57 54746.28 88888.00 2015-04-17 03:46:17.875 107 12590.95 220.57 54746.22 88888.00 2015-04-17 03:46:18.000 107 12590.92 220.55 54746.20 88888.00 2015-04-17 03:46:18.125 107 12590.92 220.50 54746.18 88888.00 2015-04-17 03:46:18.250 107 12590.85 220.45 54746.18 88888.00 2015-04-17 03:46:18.375 107 12590.80 220.45 54746.20 88888.00 2015-04-17 03:46:18.500 107 12590.73 220.47 54746.22 88888.00 2015-04-17 03:46:18.625 107 12590.77 220.50 54746.22 88888.00 2015-04-17 03:46:18.750 107 12590.80 220.45 54746.20 88888.00 2015-04-17 03:46:18.875 107 12590.80 220.43 54746.18 88888.00 2015-04-17 03:46:19.000 107 12590.77 220.43 54746.20 88888.00 2015-04-17 03:46:19.125 107 12590.70 220.38 54746.20 88888.00 2015-04-17 03:46:19.250 107 12590.60 220.32 54746.18 88888.00 2015-04-17 03:46:19.375 107 12590.65 220.32 54746.18 88888.00 2015-04-17 03:46:19.500 107 12590.62 220.35 54746.18 88888.00 2015-04-17 03:46:19.625 107 12590.58 220.35 54746.20 88888.00 2015-04-17 03:46:19.750 107 12590.50 220.32 54746.15 88888.00 2015-04-17 03:46:19.875 107 12590.45 220.28 54746.12 88888.00 2015-04-17 03:46:20.000 107 12590.40 220.28 54746.10 88888.00 2015-04-17 03:46:20.125 107 12590.40 220.30 54746.12 88888.00 2015-04-17 03:46:20.250 107 12590.35 220.28 54746.07 88888.00 2015-04-17 03:46:20.375 107 12590.40 220.28 54746.07 88888.00 2015-04-17 03:46:20.500 107 12590.40 220.30 54746.05 88888.00 2015-04-17 03:46:20.625 107 12590.33 220.28 54746.07 88888.00 2015-04-17 03:46:20.750 107 12590.27 220.28 54746.07 88888.00 2015-04-17 03:46:20.875 107 12590.25 220.28 54746.07 88888.00 2015-04-17 03:46:21.000 107 12590.17 220.28 54746.05 88888.00 2015-04-17 03:46:21.125 107 12590.05 220.28 54746.05 88888.00 2015-04-17 03:46:21.250 107 12590.02 220.25 54746.07 88888.00 2015-04-17 03:46:21.375 107 12590.05 220.25 54746.05 88888.00 2015-04-17 03:46:21.500 107 12590.02 220.25 54746.03 88888.00 2015-04-17 03:46:21.625 107 12590.02 220.25 54746.05 88888.00 2015-04-17 03:46:21.750 107 12590.02 220.25 54746.07 88888.00 2015-04-17 03:46:21.875 107 12590.00 220.25 54746.03 88888.00 2015-04-17 03:46:22.000 107 12589.88 220.25 54746.03 88888.00 2015-04-17 03:46:22.125 107 12589.85 220.28 54746.05 88888.00 2015-04-17 03:46:22.250 107 12589.88 220.20 54746.00 88888.00 2015-04-17 03:46:22.375 107 12589.90 220.20 54745.97 88888.00 2015-04-17 03:46:22.500 107 12589.85 220.15 54745.97 88888.00 2015-04-17 03:46:22.625 107 12589.70 220.18 54745.97 88888.00 2015-04-17 03:46:22.750 107 12589.65 220.22 54746.03 88888.00 2015-04-17 03:46:22.875 107 12589.67 220.22 54746.05 88888.00 2015-04-17 03:46:23.000 107 12589.65 220.18 54745.97 88888.00 2015-04-17 03:46:23.125 107 12589.58 220.15 54745.95 88888.00 2015-04-17 03:46:23.250 107 12589.52 220.15 54745.95 88888.00 2015-04-17 03:46:23.375 107 12589.52 220.18 54745.95 88888.00 2015-04-17 03:46:23.500 107 12589.45 220.15 54745.95 88888.00 2015-04-17 03:46:23.625 107 12589.45 220.15 54745.95 88888.00 2015-04-17 03:46:23.750 107 12589.45 220.18 54745.95 88888.00 2015-04-17 03:46:23.875 107 12589.40 220.12 54745.95 88888.00 2015-04-17 03:46:24.000 107 12589.25 220.10 54745.95 88888.00 2015-04-17 03:46:24.125 107 12589.17 220.07 54745.97 88888.00 2015-04-17 03:46:24.250 107 12589.20 220.07 54745.90 88888.00 2015-04-17 03:46:24.375 107 12589.20 220.05 54745.85 88888.00 2015-04-17 03:46:24.500 107 12589.12 220.03 54745.85 88888.00 2015-04-17 03:46:24.625 107 12589.05 220.03 54745.88 88888.00 2015-04-17 03:46:24.750 107 12589.08 220.03 54745.88 88888.00 2015-04-17 03:46:24.875 107 12589.10 220.00 54745.85 88888.00 2015-04-17 03:46:25.000 107 12589.05 219.95 54745.85 88888.00 2015-04-17 03:46:25.125 107 12589.00 219.97 54745.88 88888.00 2015-04-17 03:46:25.250 107 12588.98 219.93 54745.85 88888.00 2015-04-17 03:46:25.375 107 12588.95 219.93 54745.82 88888.00 2015-04-17 03:46:25.500 107 12588.95 219.93 54745.80 88888.00 2015-04-17 03:46:25.625 107 12589.00 219.93 54745.82 88888.00 2015-04-17 03:46:25.750 107 12589.00 219.90 54745.80 88888.00 2015-04-17 03:46:25.875 107 12588.92 219.88 54745.80 88888.00 2015-04-17 03:46:26.000 107 12588.83 219.88 54745.78 88888.00 2015-04-17 03:46:26.125 107 12588.77 219.82 54745.75 88888.00 2015-04-17 03:46:26.250 107 12588.75 219.82 54745.78 88888.00 2015-04-17 03:46:26.375 107 12588.75 219.85 54745.80 88888.00 2015-04-17 03:46:26.500 107 12588.75 219.88 54745.78 88888.00 2015-04-17 03:46:26.625 107 12588.73 219.82 54745.78 88888.00 2015-04-17 03:46:26.750 107 12588.70 219.78 54745.75 88888.00 2015-04-17 03:46:26.875 107 12588.65 219.75 54745.75 88888.00 2015-04-17 03:46:27.000 107 12588.65 219.78 54745.75 88888.00 2015-04-17 03:46:27.125 107 12588.65 219.75 54745.72 88888.00 2015-04-17 03:46:27.250 107 12588.58 219.75 54745.75 88888.00 2015-04-17 03:46:27.375 107 12588.55 219.75 54745.75 88888.00 2015-04-17 03:46:27.500 107 12588.48 219.75 54745.75 88888.00 2015-04-17 03:46:27.625 107 12588.42 219.75 54745.72 88888.00 2015-04-17 03:46:27.750 107 12588.45 219.70 54745.72 88888.00 2015-04-17 03:46:27.875 107 12588.45 219.70 54745.72 88888.00 2015-04-17 03:46:28.000 107 12588.42 219.68 54745.68 88888.00 2015-04-17 03:46:28.125 107 12588.38 219.65 54745.65 88888.00 2015-04-17 03:46:28.250 107 12588.40 219.65 54745.65 88888.00 2015-04-17 03:46:28.375 107 12588.40 219.65 54745.65 88888.00 2015-04-17 03:46:28.500 107 12588.40 219.65 54745.65 88888.00 2015-04-17 03:46:28.625 107 12588.35 219.65 54745.65 88888.00 2015-04-17 03:46:28.750 107 12588.27 219.60 54745.62 88888.00 2015-04-17 03:46:28.875 107 12588.23 219.57 54745.65 88888.00 2015-04-17 03:46:29.000 107 12588.20 219.60 54745.62 88888.00 2015-04-17 03:46:29.125 107 12588.17 219.57 54745.62 88888.00 2015-04-17 03:46:29.250 107 12588.12 219.55 54745.60 88888.00 2015-04-17 03:46:29.375 107 12588.15 219.53 54745.60 88888.00 2015-04-17 03:46:29.500 107 12588.08 219.55 54745.62 88888.00 2015-04-17 03:46:29.625 107 12588.02 219.53 54745.60 88888.00 2015-04-17 03:46:29.750 107 12588.00 219.53 54745.57 88888.00 2015-04-17 03:46:29.875 107 12587.92 219.50 54745.57 88888.00 2015-04-17 03:46:30.000 107 12587.95 219.47 54745.57 88888.00 2015-04-17 03:46:30.125 107 12587.98 219.50 54745.62 88888.00 2015-04-17 03:46:30.250 107 12587.88 219.47 54745.60 88888.00 2015-04-17 03:46:30.375 107 12587.83 219.47 54745.57 88888.00 2015-04-17 03:46:30.500 107 12587.80 219.45 54745.57 88888.00 2015-04-17 03:46:30.625 107 12587.77 219.43 54745.55 88888.00 2015-04-17 03:46:30.750 107 12587.80 219.45 54745.55 88888.00 2015-04-17 03:46:30.875 107 12587.70 219.45 54745.55 88888.00 2015-04-17 03:46:31.000 107 12587.60 219.45 54745.55 88888.00 2015-04-17 03:46:31.125 107 12587.60 219.43 54745.53 88888.00 2015-04-17 03:46:31.250 107 12587.55 219.43 54745.53 88888.00 2015-04-17 03:46:31.375 107 12587.60 219.43 54745.50 88888.00 2015-04-17 03:46:31.500 107 12587.55 219.43 54745.47 88888.00 2015-04-17 03:46:31.625 107 12587.50 219.40 54745.50 88888.00 2015-04-17 03:46:31.750 107 12587.48 219.35 54745.47 88888.00 2015-04-17 03:46:31.875 107 12587.45 219.35 54745.47 88888.00 2015-04-17 03:46:32.000 107 12587.45 219.32 54745.47 88888.00 2015-04-17 03:46:32.125 107 12587.40 219.35 54745.45 88888.00 2015-04-17 03:46:32.250 107 12587.40 219.35 54745.45 88888.00 2015-04-17 03:46:32.375 107 12587.35 219.32 54745.43 88888.00 2015-04-17 03:46:32.500 107 12587.35 219.32 54745.38 88888.00 2015-04-17 03:46:32.625 107 12587.33 219.30 54745.35 88888.00 2015-04-17 03:46:32.750 107 12587.33 219.30 54745.35 88888.00 2015-04-17 03:46:32.875 107 12587.33 219.28 54745.38 88888.00 2015-04-17 03:46:33.000 107 12587.30 219.25 54745.35 88888.00 2015-04-17 03:46:33.125 107 12587.25 219.22 54745.32 88888.00 2015-04-17 03:46:33.250 107 12587.17 219.22 54745.32 88888.00 2015-04-17 03:46:33.375 107 12587.17 219.22 54745.32 88888.00 2015-04-17 03:46:33.500 107 12587.10 219.18 54745.30 88888.00 2015-04-17 03:46:33.625 107 12587.08 219.18 54745.28 88888.00 2015-04-17 03:46:33.750 107 12587.12 219.18 54745.28 88888.00 2015-04-17 03:46:33.875 107 12587.05 219.18 54745.28 88888.00 2015-04-17 03:46:34.000 107 12586.98 219.15 54745.25 88888.00 2015-04-17 03:46:34.125 107 12586.98 219.12 54745.25 88888.00 2015-04-17 03:46:34.250 107 12586.95 219.15 54745.25 88888.00 2015-04-17 03:46:34.375 107 12586.95 219.15 54745.25 88888.00 2015-04-17 03:46:34.500 107 12586.90 219.12 54745.28 88888.00 2015-04-17 03:46:34.625 107 12586.90 219.12 54745.25 88888.00 2015-04-17 03:46:34.750 107 12586.92 219.10 54745.20 88888.00 2015-04-17 03:46:34.875 107 12586.95 219.07 54745.20 88888.00 2015-04-17 03:46:35.000 107 12586.85 219.03 54745.20 88888.00 2015-04-17 03:46:35.125 107 12586.85 219.00 54745.18 88888.00 2015-04-17 03:46:35.250 107 12586.85 218.97 54745.20 88888.00 2015-04-17 03:46:35.375 107 12586.85 218.97 54745.20 88888.00 2015-04-17 03:46:35.500 107 12586.83 218.95 54745.18 88888.00 2015-04-17 03:46:35.625 107 12586.77 218.95 54745.15 88888.00 2015-04-17 03:46:35.750 107 12586.77 218.95 54745.15 88888.00 2015-04-17 03:46:35.875 107 12586.73 218.93 54745.18 88888.00 2015-04-17 03:46:36.000 107 12586.65 218.88 54745.12 88888.00 2015-04-17 03:46:36.125 107 12586.65 218.85 54745.12 88888.00 2015-04-17 03:46:36.250 107 12586.67 218.85 54745.10 88888.00 2015-04-17 03:46:36.375 107 12586.70 218.88 54745.10 88888.00 2015-04-17 03:46:36.500 107 12586.62 218.82 54745.07 88888.00 2015-04-17 03:46:36.625 107 12586.52 218.82 54745.07 88888.00 2015-04-17 03:46:36.750 107 12586.52 218.82 54745.07 88888.00 2015-04-17 03:46:36.875 107 12586.58 218.80 54745.03 88888.00 2015-04-17 03:46:37.000 107 12586.62 218.78 54745.03 88888.00 2015-04-17 03:46:37.125 107 12586.58 218.78 54745.07 88888.00 2015-04-17 03:46:37.250 107 12586.58 218.75 54745.05 88888.00 2015-04-17 03:46:37.375 107 12586.62 218.75 54745.03 88888.00 2015-04-17 03:46:37.500 107 12586.62 218.72 54745.00 88888.00 2015-04-17 03:46:37.625 107 12586.60 218.72 54744.95 88888.00 2015-04-17 03:46:37.750 107 12586.60 218.70 54744.95 88888.00 2015-04-17 03:46:37.875 107 12586.60 218.68 54744.95 88888.00 2015-04-17 03:46:38.000 107 12586.52 218.65 54744.90 88888.00 2015-04-17 03:46:38.125 107 12586.50 218.65 54744.88 88888.00 2015-04-17 03:46:38.250 107 12586.52 218.62 54744.88 88888.00 2015-04-17 03:46:38.375 107 12586.58 218.60 54744.85 88888.00 2015-04-17 03:46:38.500 107 12586.52 218.60 54744.82 88888.00 2015-04-17 03:46:38.625 107 12586.50 218.60 54744.82 88888.00 2015-04-17 03:46:38.750 107 12586.55 218.60 54744.82 88888.00 2015-04-17 03:46:38.875 107 12586.55 218.57 54744.82 88888.00 2015-04-17 03:46:39.000 107 12586.60 218.55 54744.80 88888.00 2015-04-17 03:46:39.125 107 12586.55 218.55 54744.85 88888.00 2015-04-17 03:46:39.250 107 12586.48 218.57 54744.82 88888.00 2015-04-17 03:46:39.375 107 12586.42 218.57 54744.80 88888.00 2015-04-17 03:46:39.500 107 12586.42 218.55 54744.78 88888.00 2015-04-17 03:46:39.625 107 12586.58 218.57 54744.78 88888.00 2015-04-17 03:46:39.750 107 12586.60 218.55 54744.80 88888.00 2015-04-17 03:46:39.875 107 12586.50 218.50 54744.78 88888.00 2015-04-17 03:46:40.000 107 12586.48 218.50 54744.75 88888.00 2015-04-17 03:46:40.125 107 12586.50 218.50 54744.75 88888.00 2015-04-17 03:46:40.250 107 12586.55 218.47 54744.75 88888.00 2015-04-17 03:46:40.375 107 12586.60 218.50 54744.75 88888.00 2015-04-17 03:46:40.500 107 12586.55 218.50 54744.70 88888.00 2015-04-17 03:46:40.625 107 12586.50 218.50 54744.70 88888.00 2015-04-17 03:46:40.750 107 12586.48 218.47 54744.70 88888.00 2015-04-17 03:46:40.875 107 12586.50 218.47 54744.68 88888.00 2015-04-17 03:46:41.000 107 12586.48 218.50 54744.68 88888.00 2015-04-17 03:46:41.125 107 12586.48 218.50 54744.70 88888.00 2015-04-17 03:46:41.250 107 12586.42 218.47 54744.70 88888.00 2015-04-17 03:46:41.375 107 12586.42 218.50 54744.68 88888.00 2015-04-17 03:46:41.500 107 12586.45 218.53 54744.65 88888.00 2015-04-17 03:46:41.625 107 12586.48 218.50 54744.62 88888.00 2015-04-17 03:46:41.750 107 12586.50 218.47 54744.62 88888.00 2015-04-17 03:46:41.875 107 12586.42 218.45 54744.62 88888.00 2015-04-17 03:46:42.000 107 12586.35 218.50 54744.62 88888.00 2015-04-17 03:46:42.125 107 12586.33 218.47 54744.62 88888.00 2015-04-17 03:46:42.250 107 12586.30 218.43 54744.57 88888.00 2015-04-17 03:46:42.375 107 12586.27 218.38 54744.55 88888.00 2015-04-17 03:46:42.500 107 12586.27 218.40 54744.55 88888.00 2015-04-17 03:46:42.625 107 12586.27 218.43 54744.57 88888.00 2015-04-17 03:46:42.750 107 12586.33 218.43 54744.55 88888.00 2015-04-17 03:46:42.875 107 12586.27 218.40 54744.53 88888.00 2015-04-17 03:46:43.000 107 12586.25 218.35 54744.50 88888.00 2015-04-17 03:46:43.125 107 12586.25 218.35 54744.50 88888.00 2015-04-17 03:46:43.250 107 12586.20 218.35 54744.50 88888.00 2015-04-17 03:46:43.375 107 12586.20 218.38 54744.53 88888.00 2015-04-17 03:46:43.500 107 12586.15 218.35 54744.53 88888.00 2015-04-17 03:46:43.625 107 12586.15 218.30 54744.50 88888.00 2015-04-17 03:46:43.750 107 12586.10 218.32 54744.53 88888.00 2015-04-17 03:46:43.875 107 12586.10 218.32 54744.50 88888.00 2015-04-17 03:46:44.000 107 12586.10 218.30 54744.45 88888.00 2015-04-17 03:46:44.125 107 12586.08 218.28 54744.45 88888.00 2015-04-17 03:46:44.250 107 12586.05 218.25 54744.45 88888.00 2015-04-17 03:46:44.375 107 12586.02 218.25 54744.43 88888.00 2015-04-17 03:46:44.500 107 12586.02 218.25 54744.43 88888.00 2015-04-17 03:46:44.625 107 12586.02 218.25 54744.45 88888.00 2015-04-17 03:46:44.750 107 12586.05 218.20 54744.43 88888.00 2015-04-17 03:46:44.875 107 12586.05 218.20 54744.40 88888.00 2015-04-17 03:46:45.000 107 12586.05 218.20 54744.38 88888.00 2015-04-17 03:46:45.125 107 12586.02 218.18 54744.40 88888.00 2015-04-17 03:46:45.250 107 12586.00 218.18 54744.38 88888.00 2015-04-17 03:46:45.375 107 12586.00 218.15 54744.35 88888.00 2015-04-17 03:46:45.500 107 12586.00 218.18 54744.32 88888.00 2015-04-17 03:46:45.625 107 12586.00 218.18 54744.32 88888.00 2015-04-17 03:46:45.750 107 12585.98 218.15 54744.32 88888.00 2015-04-17 03:46:45.875 107 12585.90 218.12 54744.30 88888.00 2015-04-17 03:46:46.000 107 12585.90 218.18 54744.30 88888.00 2015-04-17 03:46:46.125 107 12585.95 218.18 54744.30 88888.00 2015-04-17 03:46:46.250 107 12585.95 218.18 54744.30 88888.00 2015-04-17 03:46:46.375 107 12585.95 218.15 54744.28 88888.00 2015-04-17 03:46:46.500 107 12585.95 218.15 54744.28 88888.00 2015-04-17 03:46:46.625 107 12585.95 218.18 54744.25 88888.00 2015-04-17 03:46:46.750 107 12585.90 218.15 54744.28 88888.00 2015-04-17 03:46:46.875 107 12585.88 218.15 54744.25 88888.00 2015-04-17 03:46:47.000 107 12585.95 218.15 54744.20 88888.00 2015-04-17 03:46:47.125 107 12586.00 218.12 54744.18 88888.00 2015-04-17 03:46:47.250 107 12586.00 218.15 54744.20 88888.00 2015-04-17 03:46:47.375 107 12585.95 218.18 54744.22 88888.00 2015-04-17 03:46:47.500 107 12585.95 218.18 54744.18 88888.00 2015-04-17 03:46:47.625 107 12585.90 218.15 54744.20 88888.00 2015-04-17 03:46:47.750 107 12585.88 218.15 54744.18 88888.00 2015-04-17 03:46:47.875 107 12585.95 218.18 54744.15 88888.00 2015-04-17 03:46:48.000 107 12586.00 218.20 54744.12 88888.00 2015-04-17 03:46:48.125 107 12586.02 218.20 54744.12 88888.00 2015-04-17 03:46:48.250 107 12585.98 218.18 54744.12 88888.00 2015-04-17 03:46:48.375 107 12585.98 218.22 54744.12 88888.00 2015-04-17 03:46:48.500 107 12585.98 218.22 54744.10 88888.00 2015-04-17 03:46:48.625 107 12585.95 218.20 54744.07 88888.00 2015-04-17 03:46:48.750 107 12585.90 218.22 54744.07 88888.00 2015-04-17 03:46:48.875 107 12585.88 218.20 54744.07 88888.00 2015-04-17 03:46:49.000 107 12585.92 218.18 54744.05 88888.00 2015-04-17 03:46:49.125 107 12585.98 218.18 54744.05 88888.00 2015-04-17 03:46:49.250 107 12585.92 218.18 54744.03 88888.00 2015-04-17 03:46:49.375 107 12585.88 218.18 54744.00 88888.00 2015-04-17 03:46:49.500 107 12585.88 218.18 54744.00 88888.00 2015-04-17 03:46:49.625 107 12585.92 218.18 54744.00 88888.00 2015-04-17 03:46:49.750 107 12585.95 218.15 54743.97 88888.00 2015-04-17 03:46:49.875 107 12585.98 218.18 54743.97 88888.00 2015-04-17 03:46:50.000 107 12586.00 218.15 54743.95 88888.00 2015-04-17 03:46:50.125 107 12585.95 218.12 54743.95 88888.00 2015-04-17 03:46:50.250 107 12585.90 218.10 54743.93 88888.00 2015-04-17 03:46:50.375 107 12585.95 218.12 54743.95 88888.00 2015-04-17 03:46:50.500 107 12585.98 218.10 54743.95 88888.00 2015-04-17 03:46:50.625 107 12586.00 218.10 54743.93 88888.00 2015-04-17 03:46:50.750 107 12586.00 218.10 54743.93 88888.00 2015-04-17 03:46:50.875 107 12585.95 218.10 54743.93 88888.00 2015-04-17 03:46:51.000 107 12585.92 218.12 54743.90 88888.00 2015-04-17 03:46:51.125 107 12585.90 218.10 54743.93 88888.00 2015-04-17 03:46:51.250 107 12585.80 218.05 54743.93 88888.00 2015-04-17 03:46:51.375 107 12585.80 218.07 54743.93 88888.00 2015-04-17 03:46:51.500 107 12585.85 218.07 54743.95 88888.00 2015-04-17 03:46:51.625 107 12585.83 218.03 54743.93 88888.00 2015-04-17 03:46:51.750 107 12585.77 218.03 54743.93 88888.00 2015-04-17 03:46:51.875 107 12585.75 218.03 54743.93 88888.00 2015-04-17 03:46:52.000 107 12585.80 218.00 54743.90 88888.00 2015-04-17 03:46:52.125 107 12585.90 218.00 54743.90 88888.00 2015-04-17 03:46:52.250 107 12585.88 218.00 54743.88 88888.00 2015-04-17 03:46:52.375 107 12585.85 217.97 54743.88 88888.00 2015-04-17 03:46:52.500 107 12585.83 217.95 54743.88 88888.00 2015-04-17 03:46:52.625 107 12585.80 217.93 54743.88 88888.00 2015-04-17 03:46:52.750 107 12585.75 217.95 54743.85 88888.00 2015-04-17 03:46:52.875 107 12585.73 217.97 54743.85 88888.00 2015-04-17 03:46:53.000 107 12585.75 217.95 54743.82 88888.00 2015-04-17 03:46:53.125 107 12585.75 217.90 54743.82 88888.00 2015-04-17 03:46:53.250 107 12585.67 217.90 54743.82 88888.00 2015-04-17 03:46:53.375 107 12585.65 217.85 54743.82 88888.00 2015-04-17 03:46:53.500 107 12585.60 217.85 54743.82 88888.00 2015-04-17 03:46:53.625 107 12585.62 217.85 54743.82 88888.00 2015-04-17 03:46:53.750 107 12585.60 217.88 54743.82 88888.00 2015-04-17 03:46:53.875 107 12585.58 217.82 54743.80 88888.00 2015-04-17 03:46:54.000 107 12585.60 217.80 54743.80 88888.00 2015-04-17 03:46:54.125 107 12585.62 217.80 54743.80 88888.00 2015-04-17 03:46:54.250 107 12585.55 217.80 54743.80 88888.00 2015-04-17 03:46:54.375 107 12585.55 217.80 54743.78 88888.00 2015-04-17 03:46:54.500 107 12585.50 217.75 54743.80 88888.00 2015-04-17 03:46:54.625 107 12585.52 217.78 54743.80 88888.00 2015-04-17 03:46:54.750 107 12585.55 217.75 54743.75 88888.00 2015-04-17 03:46:54.875 107 12585.52 217.78 54743.75 88888.00 2015-04-17 03:46:55.000 107 12585.52 217.78 54743.78 88888.00 2015-04-17 03:46:55.125 107 12585.52 217.72 54743.78 88888.00 2015-04-17 03:46:55.250 107 12585.48 217.72 54743.75 88888.00 2015-04-17 03:46:55.375 107 12585.48 217.72 54743.72 88888.00 2015-04-17 03:46:55.500 107 12585.48 217.72 54743.72 88888.00 2015-04-17 03:46:55.625 107 12585.58 217.75 54743.70 88888.00 2015-04-17 03:46:55.750 107 12585.60 217.75 54743.72 88888.00 2015-04-17 03:46:55.875 107 12585.52 217.78 54743.72 88888.00 2015-04-17 03:46:56.000 107 12585.50 217.75 54743.70 88888.00 2015-04-17 03:46:56.125 107 12585.52 217.78 54743.72 88888.00 2015-04-17 03:46:56.250 107 12585.48 217.78 54743.70 88888.00 2015-04-17 03:46:56.375 107 12585.48 217.80 54743.68 88888.00 2015-04-17 03:46:56.500 107 12585.40 217.78 54743.68 88888.00 2015-04-17 03:46:56.625 107 12585.38 217.80 54743.65 88888.00 2015-04-17 03:46:56.750 107 12585.40 217.80 54743.65 88888.00 2015-04-17 03:46:56.875 107 12585.48 217.82 54743.68 88888.00 2015-04-17 03:46:57.000 107 12585.52 217.82 54743.65 88888.00 2015-04-17 03:46:57.125 107 12585.50 217.82 54743.65 88888.00 2015-04-17 03:46:57.250 107 12585.42 217.80 54743.60 88888.00 2015-04-17 03:46:57.375 107 12585.45 217.80 54743.60 88888.00 2015-04-17 03:46:57.500 107 12585.42 217.85 54743.62 88888.00 2015-04-17 03:46:57.625 107 12585.40 217.82 54743.62 88888.00 2015-04-17 03:46:57.750 107 12585.42 217.85 54743.62 88888.00 2015-04-17 03:46:57.875 107 12585.45 217.88 54743.60 88888.00 2015-04-17 03:46:58.000 107 12585.50 217.93 54743.62 88888.00 2015-04-17 03:46:58.125 107 12585.48 217.88 54743.62 88888.00 2015-04-17 03:46:58.250 107 12585.38 217.80 54743.57 88888.00 2015-04-17 03:46:58.375 107 12585.38 217.80 54743.55 88888.00 2015-04-17 03:46:58.500 107 12585.33 217.85 54743.57 88888.00 2015-04-17 03:46:58.625 107 12585.33 217.85 54743.60 88888.00 2015-04-17 03:46:58.750 107 12585.35 217.85 54743.57 88888.00 2015-04-17 03:46:58.875 107 12585.33 217.85 54743.60 88888.00 2015-04-17 03:46:59.000 107 12585.33 217.82 54743.57 88888.00 2015-04-17 03:46:59.125 107 12585.27 217.82 54743.57 88888.00 2015-04-17 03:46:59.250 107 12585.27 217.82 54743.57 88888.00 2015-04-17 03:46:59.375 107 12585.27 217.78 54743.57 88888.00 2015-04-17 03:46:59.500 107 12585.25 217.75 54743.53 88888.00 2015-04-17 03:46:59.625 107 12585.27 217.78 54743.55 88888.00 2015-04-17 03:46:59.750 107 12585.27 217.78 54743.53 88888.00 2015-04-17 03:46:59.875 107 12585.25 217.75 54743.55 88888.00 2015-04-17 03:47:00.000 107 12585.20 217.75 54743.53 88888.00 2015-04-17 03:47:00.125 107 12585.15 217.72 54743.55 88888.00 2015-04-17 03:47:00.250 107 12585.12 217.72 54743.55 88888.00 2015-04-17 03:47:00.375 107 12585.20 217.70 54743.57 88888.00 2015-04-17 03:47:00.500 107 12585.23 217.70 54743.57 88888.00 2015-04-17 03:47:00.625 107 12585.20 217.68 54743.53 88888.00 2015-04-17 03:47:00.750 107 12585.15 217.65 54743.53 88888.00 2015-04-17 03:47:00.875 107 12585.10 217.65 54743.53 88888.00 2015-04-17 03:47:01.000 107 12585.08 217.65 54743.53 88888.00 2015-04-17 03:47:01.125 107 12585.10 217.65 54743.55 88888.00 2015-04-17 03:47:01.250 107 12585.05 217.60 54743.53 88888.00 2015-04-17 03:47:01.375 107 12585.10 217.60 54743.53 88888.00 2015-04-17 03:47:01.500 107 12585.05 217.60 54743.50 88888.00 2015-04-17 03:47:01.625 107 12585.05 217.60 54743.50 88888.00 2015-04-17 03:47:01.750 107 12585.10 217.60 54743.50 88888.00 2015-04-17 03:47:01.875 107 12585.08 217.60 54743.50 88888.00 2015-04-17 03:47:02.000 107 12585.10 217.57 54743.50 88888.00 2015-04-17 03:47:02.125 107 12585.08 217.57 54743.47 88888.00 2015-04-17 03:47:02.250 107 12585.10 217.55 54743.50 88888.00 2015-04-17 03:47:02.375 107 12585.12 217.53 54743.50 88888.00 2015-04-17 03:47:02.500 107 12585.08 217.50 54743.47 88888.00 2015-04-17 03:47:02.625 107 12585.05 217.50 54743.47 88888.00 2015-04-17 03:47:02.750 107 12585.05 217.53 54743.47 88888.00 2015-04-17 03:47:02.875 107 12585.10 217.53 54743.47 88888.00 2015-04-17 03:47:03.000 107 12585.10 217.50 54743.43 88888.00 2015-04-17 03:47:03.125 107 12585.05 217.47 54743.45 88888.00 2015-04-17 03:47:03.250 107 12585.00 217.43 54743.47 88888.00 2015-04-17 03:47:03.375 107 12585.08 217.43 54743.47 88888.00 2015-04-17 03:47:03.500 107 12585.08 217.43 54743.47 88888.00 2015-04-17 03:47:03.625 107 12585.05 217.47 54743.43 88888.00 2015-04-17 03:47:03.750 107 12585.08 217.47 54743.45 88888.00 2015-04-17 03:47:03.875 107 12585.08 217.43 54743.43 88888.00 2015-04-17 03:47:04.000 107 12585.10 217.45 54743.43 88888.00 2015-04-17 03:47:04.125 107 12585.12 217.43 54743.40 88888.00 2015-04-17 03:47:04.250 107 12585.05 217.38 54743.43 88888.00 2015-04-17 03:47:04.375 107 12585.02 217.40 54743.43 88888.00 2015-04-17 03:47:04.500 107 12585.10 217.43 54743.43 88888.00 2015-04-17 03:47:04.625 107 12585.08 217.40 54743.40 88888.00 2015-04-17 03:47:04.750 107 12585.12 217.40 54743.40 88888.00 2015-04-17 03:47:04.875 107 12585.05 217.40 54743.40 88888.00 2015-04-17 03:47:05.000 107 12585.02 217.43 54743.43 88888.00 2015-04-17 03:47:05.125 107 12585.05 217.43 54743.43 88888.00 2015-04-17 03:47:05.250 107 12585.10 217.45 54743.43 88888.00 2015-04-17 03:47:05.375 107 12585.10 217.45 54743.40 88888.00 2015-04-17 03:47:05.500 107 12585.08 217.45 54743.40 88888.00 2015-04-17 03:47:05.625 107 12585.02 217.45 54743.43 88888.00 2015-04-17 03:47:05.750 107 12584.98 217.45 54743.40 88888.00 2015-04-17 03:47:05.875 107 12584.98 217.43 54743.38 88888.00 2015-04-17 03:47:06.000 107 12584.92 217.45 54743.35 88888.00 2015-04-17 03:47:06.125 107 12584.90 217.45 54743.38 88888.00 2015-04-17 03:47:06.250 107 12584.90 217.45 54743.38 88888.00 2015-04-17 03:47:06.375 107 12584.90 217.45 54743.38 88888.00 2015-04-17 03:47:06.500 107 12584.85 217.43 54743.38 88888.00 2015-04-17 03:47:06.625 107 12584.85 217.45 54743.35 88888.00 2015-04-17 03:47:06.750 107 12584.90 217.45 54743.35 88888.00 2015-04-17 03:47:06.875 107 12584.90 217.45 54743.35 88888.00 2015-04-17 03:47:07.000 107 12584.85 217.43 54743.32 88888.00 2015-04-17 03:47:07.125 107 12584.83 217.40 54743.30 88888.00 2015-04-17 03:47:07.250 107 12584.83 217.38 54743.38 88888.00 2015-04-17 03:47:07.375 107 12584.80 217.40 54743.38 88888.00 2015-04-17 03:47:07.500 107 12584.80 217.40 54743.38 88888.00 2015-04-17 03:47:07.625 107 12584.83 217.40 54743.35 88888.00 2015-04-17 03:47:07.750 107 12584.80 217.38 54743.32 88888.00 2015-04-17 03:47:07.875 107 12584.80 217.38 54743.32 88888.00 2015-04-17 03:47:08.000 107 12584.77 217.35 54743.32 88888.00 2015-04-17 03:47:08.125 107 12584.73 217.35 54743.35 88888.00 2015-04-17 03:47:08.250 107 12584.75 217.38 54743.35 88888.00 2015-04-17 03:47:08.375 107 12584.75 217.40 54743.40 88888.00 2015-04-17 03:47:08.500 107 12584.65 217.35 54743.38 88888.00 2015-04-17 03:47:08.625 107 12584.62 217.35 54743.40 88888.00 2015-04-17 03:47:08.750 107 12584.60 217.35 54743.38 88888.00 2015-04-17 03:47:08.875 107 12584.48 217.32 54743.35 88888.00 2015-04-17 03:47:09.000 107 12584.42 217.30 54743.35 88888.00 2015-04-17 03:47:09.125 107 12584.38 217.30 54743.35 88888.00 2015-04-17 03:47:09.250 107 12584.33 217.30 54743.35 88888.00 2015-04-17 03:47:09.375 107 12584.35 217.28 54743.35 88888.00 2015-04-17 03:47:09.500 107 12584.33 217.25 54743.32 88888.00 2015-04-17 03:47:09.625 107 12584.27 217.25 54743.32 88888.00 2015-04-17 03:47:09.750 107 12584.27 217.22 54743.35 88888.00 2015-04-17 03:47:09.875 107 12584.27 217.22 54743.35 88888.00 2015-04-17 03:47:10.000 107 12584.33 217.20 54743.35 88888.00 2015-04-17 03:47:10.125 107 12584.27 217.18 54743.32 88888.00 2015-04-17 03:47:10.250 107 12584.17 217.15 54743.30 88888.00 2015-04-17 03:47:10.375 107 12584.23 217.15 54743.32 88888.00 2015-04-17 03:47:10.500 107 12584.20 217.18 54743.32 88888.00 2015-04-17 03:47:10.625 107 12584.15 217.18 54743.32 88888.00 2015-04-17 03:47:10.750 107 12584.08 217.15 54743.32 88888.00 2015-04-17 03:47:10.875 107 12584.02 217.12 54743.32 88888.00 2015-04-17 03:47:11.000 107 12584.08 217.12 54743.32 88888.00 2015-04-17 03:47:11.125 107 12584.10 217.12 54743.35 88888.00 2015-04-17 03:47:11.250 107 12584.00 217.07 54743.32 88888.00 2015-04-17 03:47:11.375 107 12584.05 217.05 54743.32 88888.00 2015-04-17 03:47:11.500 107 12584.05 217.05 54743.32 88888.00 2015-04-17 03:47:11.625 107 12583.98 217.07 54743.32 88888.00 2015-04-17 03:47:11.750 107 12583.90 217.10 54743.32 88888.00 2015-04-17 03:47:11.875 107 12583.92 217.10 54743.30 88888.00 2015-04-17 03:47:12.000 107 12583.92 217.07 54743.30 88888.00 2015-04-17 03:47:12.125 107 12583.95 217.07 54743.32 88888.00 2015-04-17 03:47:12.250 107 12583.92 217.07 54743.32 88888.00 2015-04-17 03:47:12.375 107 12583.88 217.05 54743.32 88888.00 2015-04-17 03:47:12.500 107 12583.85 217.03 54743.32 88888.00 2015-04-17 03:47:12.625 107 12583.88 217.05 54743.32 88888.00 2015-04-17 03:47:12.750 107 12583.88 217.07 54743.32 88888.00 2015-04-17 03:47:12.875 107 12583.90 217.05 54743.32 88888.00 2015-04-17 03:47:13.000 107 12583.92 217.03 54743.30 88888.00 2015-04-17 03:47:13.125 107 12583.90 217.03 54743.30 88888.00 2015-04-17 03:47:13.250 107 12583.77 217.00 54743.30 88888.00 2015-04-17 03:47:13.375 107 12583.80 217.03 54743.32 88888.00 2015-04-17 03:47:13.500 107 12583.85 217.03 54743.32 88888.00 2015-04-17 03:47:13.625 107 12583.85 217.03 54743.30 88888.00 2015-04-17 03:47:13.750 107 12583.83 217.00 54743.30 88888.00 2015-04-17 03:47:13.875 107 12583.83 217.00 54743.28 88888.00 2015-04-17 03:47:14.000 107 12583.80 217.00 54743.28 88888.00 2015-04-17 03:47:14.125 107 12583.80 217.00 54743.28 88888.00 2015-04-17 03:47:14.250 107 12583.77 216.97 54743.28 88888.00 2015-04-17 03:47:14.375 107 12583.80 217.00 54743.25 88888.00 2015-04-17 03:47:14.500 107 12583.88 217.03 54743.28 88888.00 2015-04-17 03:47:14.625 107 12583.90 217.03 54743.28 88888.00 2015-04-17 03:47:14.750 107 12583.83 217.00 54743.28 88888.00 2015-04-17 03:47:14.875 107 12583.77 217.05 54743.28 88888.00 2015-04-17 03:47:15.000 107 12583.75 217.05 54743.25 88888.00 2015-04-17 03:47:15.125 107 12583.75 217.05 54743.28 88888.00 2015-04-17 03:47:15.250 107 12583.67 217.00 54743.25 88888.00 2015-04-17 03:47:15.375 107 12583.65 216.97 54743.25 88888.00 2015-04-17 03:47:15.500 107 12583.65 217.00 54743.25 88888.00 2015-04-17 03:47:15.625 107 12583.60 217.03 54743.25 88888.00 2015-04-17 03:47:15.750 107 12583.58 217.07 54743.25 88888.00 2015-04-17 03:47:15.875 107 12583.67 217.10 54743.28 88888.00 2015-04-17 03:47:16.000 107 12583.65 217.07 54743.25 88888.00 2015-04-17 03:47:16.125 107 12583.70 217.10 54743.28 88888.00 2015-04-17 03:47:16.250 107 12583.70 217.12 54743.25 88888.00 2015-04-17 03:47:16.375 107 12583.67 217.10 54743.25 88888.00 2015-04-17 03:47:16.500 107 12583.58 217.10 54743.22 88888.00 2015-04-17 03:47:16.625 107 12583.55 217.12 54743.25 88888.00 2015-04-17 03:47:16.750 107 12583.62 217.10 54743.25 88888.00 2015-04-17 03:47:16.875 107 12583.65 217.10 54743.25 88888.00 2015-04-17 03:47:17.000 107 12583.65 217.10 54743.22 88888.00 2015-04-17 03:47:17.125 107 12583.62 217.10 54743.20 88888.00 2015-04-17 03:47:17.250 107 12583.58 217.10 54743.20 88888.00 2015-04-17 03:47:17.375 107 12583.58 217.15 54743.20 88888.00 2015-04-17 03:47:17.500 107 12583.58 217.12 54743.20 88888.00 2015-04-17 03:47:17.625 107 12583.58 217.12 54743.20 88888.00 2015-04-17 03:47:17.750 107 12583.50 217.12 54743.20 88888.00 2015-04-17 03:47:17.875 107 12583.50 217.12 54743.22 88888.00 2015-04-17 03:47:18.000 107 12583.48 217.10 54743.20 88888.00 2015-04-17 03:47:18.125 107 12583.50 217.07 54743.20 88888.00 2015-04-17 03:47:18.250 107 12583.42 217.05 54743.20 88888.00 2015-04-17 03:47:18.375 107 12583.42 217.05 54743.20 88888.00 2015-04-17 03:47:18.500 107 12583.35 217.07 54743.18 88888.00 2015-04-17 03:47:18.625 107 12583.38 217.07 54743.20 88888.00 2015-04-17 03:47:18.750 107 12583.38 217.07 54743.20 88888.00 2015-04-17 03:47:18.875 107 12583.40 217.03 54743.18 88888.00 2015-04-17 03:47:19.000 107 12583.38 217.03 54743.20 88888.00 2015-04-17 03:47:19.125 107 12583.27 216.97 54743.20 88888.00 2015-04-17 03:47:19.250 107 12583.20 216.95 54743.20 88888.00 2015-04-17 03:47:19.375 107 12583.23 217.00 54743.20 88888.00 2015-04-17 03:47:19.500 107 12583.17 217.00 54743.20 88888.00 2015-04-17 03:47:19.625 107 12583.15 216.97 54743.18 88888.00 2015-04-17 03:47:19.750 107 12583.15 216.93 54743.15 88888.00 2015-04-17 03:47:19.875 107 12583.12 216.93 54743.18 88888.00 2015-04-17 03:47:20.000 107 12583.10 216.90 54743.15 88888.00 2015-04-17 03:47:20.125 107 12583.08 216.88 54743.20 88888.00 2015-04-17 03:47:20.250 107 12583.05 216.90 54743.20 88888.00 2015-04-17 03:47:20.375 107 12583.12 216.85 54743.18 88888.00 2015-04-17 03:47:20.500 107 12583.15 216.80 54743.15 88888.00 2015-04-17 03:47:20.625 107 12583.10 216.80 54743.15 88888.00 2015-04-17 03:47:20.750 107 12583.12 216.82 54743.18 88888.00 2015-04-17 03:47:20.875 107 12583.17 216.82 54743.18 88888.00 2015-04-17 03:47:21.000 107 12583.15 216.80 54743.15 88888.00 2015-04-17 03:47:21.125 107 12583.08 216.75 54743.18 88888.00 2015-04-17 03:47:21.250 107 12583.00 216.75 54743.18 88888.00 2015-04-17 03:47:21.375 107 12583.00 216.80 54743.20 88888.00 2015-04-17 03:47:21.500 107 12582.95 216.80 54743.18 88888.00 2015-04-17 03:47:21.625 107 12582.92 216.75 54743.15 88888.00 2015-04-17 03:47:21.750 107 12582.98 216.75 54743.18 88888.00 2015-04-17 03:47:21.875 107 12583.00 216.78 54743.15 88888.00 2015-04-17 03:47:22.000 107 12582.92 216.72 54743.15 88888.00 2015-04-17 03:47:22.125 107 12582.95 216.75 54743.18 88888.00 2015-04-17 03:47:22.250 107 12582.98 216.75 54743.18 88888.00 2015-04-17 03:47:22.375 107 12582.95 216.75 54743.18 88888.00 2015-04-17 03:47:22.500 107 12582.95 216.70 54743.15 88888.00 2015-04-17 03:47:22.625 107 12582.92 216.70 54743.12 88888.00 2015-04-17 03:47:22.750 107 12582.88 216.72 54743.12 88888.00 2015-04-17 03:47:22.875 107 12582.90 216.70 54743.12 88888.00 2015-04-17 03:47:23.000 107 12583.02 216.70 54743.10 88888.00 2015-04-17 03:47:23.125 107 12583.05 216.68 54743.12 88888.00 2015-04-17 03:47:23.250 107 12582.98 216.68 54743.12 88888.00 2015-04-17 03:47:23.375 107 12582.95 216.70 54743.10 88888.00 2015-04-17 03:47:23.500 107 12582.98 216.68 54743.07 88888.00 2015-04-17 03:47:23.625 107 12582.95 216.65 54743.07 88888.00 2015-04-17 03:47:23.750 107 12582.95 216.65 54743.10 88888.00 2015-04-17 03:47:23.875 107 12582.92 216.65 54743.10 88888.00 2015-04-17 03:47:24.000 107 12582.90 216.62 54743.10 88888.00 2015-04-17 03:47:24.125 107 12582.92 216.62 54743.07 88888.00 2015-04-17 03:47:24.250 107 12582.85 216.57 54743.05 88888.00 2015-04-17 03:47:24.375 107 12582.83 216.55 54743.05 88888.00 2015-04-17 03:47:24.500 107 12582.85 216.55 54743.07 88888.00 2015-04-17 03:47:24.625 107 12582.85 216.57 54743.07 88888.00 2015-04-17 03:47:24.750 107 12582.85 216.60 54743.07 88888.00 2015-04-17 03:47:24.875 107 12582.80 216.55 54743.03 88888.00 2015-04-17 03:47:25.000 107 12582.80 216.53 54743.00 88888.00 2015-04-17 03:47:25.125 107 12582.77 216.50 54743.00 88888.00 2015-04-17 03:47:25.250 107 12582.70 216.47 54743.03 88888.00 2015-04-17 03:47:25.375 107 12582.75 216.47 54743.05 88888.00 2015-04-17 03:47:25.500 107 12582.75 216.47 54743.03 88888.00 2015-04-17 03:47:25.625 107 12582.62 216.45 54743.00 88888.00 2015-04-17 03:47:25.750 107 12582.60 216.43 54743.00 88888.00 2015-04-17 03:47:25.875 107 12582.60 216.40 54743.00 88888.00 2015-04-17 03:47:26.000 107 12582.58 216.40 54743.00 88888.00 2015-04-17 03:47:26.125 107 12582.58 216.40 54743.00 88888.00 2015-04-17 03:47:26.250 107 12582.62 216.38 54743.00 88888.00 2015-04-17 03:47:26.375 107 12582.67 216.38 54743.00 88888.00 2015-04-17 03:47:26.500 107 12582.60 216.35 54743.00 88888.00 2015-04-17 03:47:26.625 107 12582.55 216.30 54742.97 88888.00 2015-04-17 03:47:26.750 107 12582.58 216.32 54743.00 88888.00 2015-04-17 03:47:26.875 107 12582.55 216.35 54743.03 88888.00 2015-04-17 03:47:27.000 107 12582.50 216.30 54743.00 88888.00 2015-04-17 03:47:27.125 107 12582.45 216.28 54743.00 88888.00 2015-04-17 03:47:27.250 107 12582.45 216.28 54743.03 88888.00 2015-04-17 03:47:27.375 107 12582.50 216.30 54743.05 88888.00 2015-04-17 03:47:27.500 107 12582.48 216.25 54743.03 88888.00 2015-04-17 03:47:27.625 107 12582.42 216.25 54743.00 88888.00 2015-04-17 03:47:27.750 107 12582.40 216.22 54743.03 88888.00 2015-04-17 03:47:27.875 107 12582.35 216.20 54743.03 88888.00 2015-04-17 03:47:28.000 107 12582.35 216.15 54743.00 88888.00 2015-04-17 03:47:28.125 107 12582.35 216.18 54742.97 88888.00 2015-04-17 03:47:28.250 107 12582.30 216.18 54743.00 88888.00 2015-04-17 03:47:28.375 107 12582.27 216.18 54743.03 88888.00 2015-04-17 03:47:28.500 107 12582.30 216.12 54743.03 88888.00 2015-04-17 03:47:28.625 107 12582.30 216.12 54743.00 88888.00 2015-04-17 03:47:28.750 107 12582.25 216.10 54743.00 88888.00 2015-04-17 03:47:28.875 107 12582.17 216.12 54743.03 88888.00 2015-04-17 03:47:29.000 107 12582.12 216.10 54743.03 88888.00 2015-04-17 03:47:29.125 107 12582.10 216.05 54743.00 88888.00 2015-04-17 03:47:29.250 107 12582.02 216.03 54743.00 88888.00 2015-04-17 03:47:29.375 107 12582.02 216.03 54742.95 88888.00 2015-04-17 03:47:29.500 107 12582.00 216.00 54742.97 88888.00 2015-04-17 03:47:29.625 107 12582.05 216.00 54743.00 88888.00 2015-04-17 03:47:29.750 107 12582.00 215.97 54743.00 88888.00 2015-04-17 03:47:29.875 107 12581.90 215.95 54743.00 88888.00 2015-04-17 03:47:30.000 107 12581.88 215.93 54743.00 88888.00 2015-04-17 03:47:30.125 107 12581.92 215.90 54743.03 88888.00 2015-04-17 03:47:30.250 107 12581.95 215.90 54743.03 88888.00 2015-04-17 03:47:30.375 107 12582.02 215.90 54743.05 88888.00 2015-04-17 03:47:30.500 107 12582.00 215.90 54743.00 88888.00 2015-04-17 03:47:30.625 107 12581.90 215.82 54743.00 88888.00 2015-04-17 03:47:30.750 107 12581.88 215.80 54742.97 88888.00 2015-04-17 03:47:30.875 107 12581.85 215.80 54742.97 88888.00 2015-04-17 03:47:31.000 107 12581.90 215.78 54742.95 88888.00 2015-04-17 03:47:31.125 107 12581.92 215.72 54742.97 88888.00 2015-04-17 03:47:31.250 107 12581.80 215.70 54743.00 88888.00 2015-04-17 03:47:31.375 107 12581.83 215.70 54743.00 88888.00 2015-04-17 03:47:31.500 107 12581.85 215.68 54743.00 88888.00 2015-04-17 03:47:31.625 107 12581.77 215.65 54742.97 88888.00 2015-04-17 03:47:31.750 107 12581.67 215.65 54742.95 88888.00 2015-04-17 03:47:31.875 107 12581.60 215.68 54742.95 88888.00 2015-04-17 03:47:32.000 107 12581.65 215.65 54742.90 88888.00 2015-04-17 03:47:32.125 107 12581.70 215.65 54742.93 88888.00 2015-04-17 03:47:32.250 107 12581.60 215.60 54742.97 88888.00 2015-04-17 03:47:32.375 107 12581.62 215.60 54742.97 88888.00 2015-04-17 03:47:32.500 107 12581.73 215.60 54742.97 88888.00 2015-04-17 03:47:32.625 107 12581.65 215.60 54742.97 88888.00 2015-04-17 03:47:32.750 107 12581.62 215.60 54742.97 88888.00 2015-04-17 03:47:32.875 107 12581.65 215.62 54742.95 88888.00 2015-04-17 03:47:33.000 107 12581.65 215.60 54742.95 88888.00 2015-04-17 03:47:33.125 107 12581.65 215.60 54742.95 88888.00 2015-04-17 03:47:33.250 107 12581.60 215.55 54742.93 88888.00 2015-04-17 03:47:33.375 107 12581.62 215.53 54742.93 88888.00 2015-04-17 03:47:33.500 107 12581.60 215.53 54742.95 88888.00 2015-04-17 03:47:33.625 107 12581.60 215.55 54742.97 88888.00 2015-04-17 03:47:33.750 107 12581.60 215.53 54742.97 88888.00 2015-04-17 03:47:33.875 107 12581.62 215.55 54742.95 88888.00 2015-04-17 03:47:34.000 107 12581.62 215.55 54742.95 88888.00 2015-04-17 03:47:34.125 107 12581.55 215.55 54742.97 88888.00 2015-04-17 03:47:34.250 107 12581.48 215.53 54742.95 88888.00 2015-04-17 03:47:34.375 107 12581.50 215.55 54742.93 88888.00 2015-04-17 03:47:34.500 107 12581.52 215.53 54742.93 88888.00 2015-04-17 03:47:34.625 107 12581.48 215.50 54742.93 88888.00 2015-04-17 03:47:34.750 107 12581.40 215.47 54742.93 88888.00 2015-04-17 03:47:34.875 107 12581.45 215.47 54742.90 88888.00 2015-04-17 03:47:35.000 107 12581.42 215.50 54742.90 88888.00 2015-04-17 03:47:35.125 107 12581.40 215.50 54742.93 88888.00 2015-04-17 03:47:35.250 107 12581.35 215.45 54742.93 88888.00 2015-04-17 03:47:35.375 107 12581.38 215.43 54742.90 88888.00 2015-04-17 03:47:35.500 107 12581.35 215.40 54742.90 88888.00 2015-04-17 03:47:35.625 107 12581.35 215.43 54742.93 88888.00 2015-04-17 03:47:35.750 107 12581.35 215.40 54742.93 88888.00 2015-04-17 03:47:35.875 107 12581.27 215.38 54742.93 88888.00 2015-04-17 03:47:36.000 107 12581.17 215.38 54742.93 88888.00 2015-04-17 03:47:36.125 107 12581.23 215.40 54742.90 88888.00 2015-04-17 03:47:36.250 107 12581.23 215.35 54742.88 88888.00 2015-04-17 03:47:36.375 107 12581.17 215.30 54742.88 88888.00 2015-04-17 03:47:36.500 107 12581.10 215.35 54742.90 88888.00 2015-04-17 03:47:36.625 107 12581.12 215.32 54742.85 88888.00 2015-04-17 03:47:36.750 107 12581.15 215.30 54742.82 88888.00 2015-04-17 03:47:36.875 107 12581.15 215.28 54742.82 88888.00 2015-04-17 03:47:37.000 107 12581.10 215.28 54742.85 88888.00 2015-04-17 03:47:37.125 107 12581.05 215.28 54742.88 88888.00 2015-04-17 03:47:37.250 107 12581.00 215.22 54742.88 88888.00 2015-04-17 03:47:37.375 107 12581.05 215.20 54742.85 88888.00 2015-04-17 03:47:37.500 107 12581.00 215.18 54742.85 88888.00 2015-04-17 03:47:37.625 107 12581.00 215.18 54742.88 88888.00 2015-04-17 03:47:37.750 107 12581.00 215.18 54742.90 88888.00 2015-04-17 03:47:37.875 107 12581.00 215.18 54742.90 88888.00 2015-04-17 03:47:38.000 107 12581.02 215.15 54742.88 88888.00 2015-04-17 03:47:38.125 107 12581.00 215.12 54742.88 88888.00 2015-04-17 03:47:38.250 107 12580.90 215.10 54742.88 88888.00 2015-04-17 03:47:38.375 107 12580.98 215.05 54742.88 88888.00 2015-04-17 03:47:38.500 107 12581.00 215.03 54742.88 88888.00 2015-04-17 03:47:38.625 107 12580.92 215.00 54742.88 88888.00 2015-04-17 03:47:38.750 107 12580.85 215.00 54742.85 88888.00 2015-04-17 03:47:38.875 107 12580.85 214.97 54742.88 88888.00 2015-04-17 03:47:39.000 107 12580.88 214.95 54742.88 88888.00 2015-04-17 03:47:39.125 107 12580.83 214.90 54742.85 88888.00 2015-04-17 03:47:39.250 107 12580.77 214.88 54742.85 88888.00 2015-04-17 03:47:39.375 107 12580.80 214.88 54742.85 88888.00 2015-04-17 03:47:39.500 107 12580.85 214.88 54742.88 88888.00 2015-04-17 03:47:39.625 107 12580.83 214.82 54742.90 88888.00 2015-04-17 03:47:39.750 107 12580.83 214.82 54742.88 88888.00 2015-04-17 03:47:39.875 107 12580.80 214.82 54742.85 88888.00 2015-04-17 03:47:40.000 107 12580.75 214.80 54742.85 88888.00 2015-04-17 03:47:40.125 107 12580.77 214.78 54742.90 88888.00 2015-04-17 03:47:40.250 107 12580.73 214.75 54742.90 88888.00 2015-04-17 03:47:40.375 107 12580.73 214.75 54742.88 88888.00 2015-04-17 03:47:40.500 107 12580.70 214.72 54742.85 88888.00 2015-04-17 03:47:40.625 107 12580.67 214.70 54742.85 88888.00 2015-04-17 03:47:40.750 107 12580.70 214.65 54742.90 88888.00 2015-04-17 03:47:40.875 107 12580.65 214.62 54742.90 88888.00 2015-04-17 03:47:41.000 107 12580.60 214.62 54742.90 88888.00 2015-04-17 03:47:41.125 107 12580.60 214.62 54742.93 88888.00 2015-04-17 03:47:41.250 107 12580.58 214.60 54742.88 88888.00 2015-04-17 03:47:41.375 107 12580.60 214.60 54742.85 88888.00 2015-04-17 03:47:41.500 107 12580.60 214.60 54742.88 88888.00 2015-04-17 03:47:41.625 107 12580.55 214.60 54742.88 88888.00 2015-04-17 03:47:41.750 107 12580.52 214.57 54742.85 88888.00 2015-04-17 03:47:41.875 107 12580.48 214.57 54742.85 88888.00 2015-04-17 03:47:42.000 107 12580.50 214.53 54742.82 88888.00 2015-04-17 03:47:42.125 107 12580.55 214.50 54742.82 88888.00 2015-04-17 03:47:42.250 107 12580.52 214.50 54742.85 88888.00 2015-04-17 03:47:42.375 107 12580.50 214.50 54742.82 88888.00 2015-04-17 03:47:42.500 107 12580.50 214.47 54742.88 88888.00 2015-04-17 03:47:42.625 107 12580.50 214.47 54742.85 88888.00 2015-04-17 03:47:42.750 107 12580.45 214.45 54742.82 88888.00 2015-04-17 03:47:42.875 107 12580.40 214.45 54742.85 88888.00 2015-04-17 03:47:43.000 107 12580.40 214.45 54742.85 88888.00 2015-04-17 03:47:43.125 107 12580.40 214.45 54742.82 88888.00 2015-04-17 03:47:43.250 107 12580.45 214.43 54742.82 88888.00 2015-04-17 03:47:43.375 107 12580.45 214.43 54742.80 88888.00 2015-04-17 03:47:43.500 107 12580.42 214.43 54742.82 88888.00 2015-04-17 03:47:43.625 107 12580.38 214.43 54742.82 88888.00 2015-04-17 03:47:43.750 107 12580.35 214.40 54742.82 88888.00 2015-04-17 03:47:43.875 107 12580.33 214.40 54742.82 88888.00 2015-04-17 03:47:44.000 107 12580.30 214.43 54742.82 88888.00 2015-04-17 03:47:44.125 107 12580.30 214.40 54742.80 88888.00 2015-04-17 03:47:44.250 107 12580.20 214.35 54742.82 88888.00 2015-04-17 03:47:44.375 107 12580.17 214.35 54742.82 88888.00 2015-04-17 03:47:44.500 107 12580.23 214.38 54742.80 88888.00 2015-04-17 03:47:44.625 107 12580.25 214.38 54742.80 88888.00 2015-04-17 03:47:44.750 107 12580.27 214.32 54742.82 88888.00 2015-04-17 03:47:44.875 107 12580.33 214.35 54742.82 88888.00 2015-04-17 03:47:45.000 107 12580.33 214.38 54742.80 88888.00 2015-04-17 03:47:45.125 107 12580.25 214.38 54742.82 88888.00 2015-04-17 03:47:45.250 107 12580.15 214.35 54742.80 88888.00 2015-04-17 03:47:45.375 107 12580.17 214.38 54742.80 88888.00 2015-04-17 03:47:45.500 107 12580.20 214.38 54742.80 88888.00 2015-04-17 03:47:45.625 107 12580.23 214.38 54742.80 88888.00 2015-04-17 03:47:45.750 107 12580.27 214.38 54742.78 88888.00 2015-04-17 03:47:45.875 107 12580.25 214.32 54742.78 88888.00 2015-04-17 03:47:46.000 107 12580.20 214.32 54742.80 88888.00 2015-04-17 03:47:46.125 107 12580.20 214.32 54742.82 88888.00 2015-04-17 03:47:46.250 107 12580.15 214.30 54742.82 88888.00 2015-04-17 03:47:46.375 107 12580.20 214.32 54742.82 88888.00 2015-04-17 03:47:46.500 107 12580.23 214.30 54742.80 88888.00 2015-04-17 03:47:46.625 107 12580.23 214.28 54742.80 88888.00 2015-04-17 03:47:46.750 107 12580.17 214.28 54742.78 88888.00 2015-04-17 03:47:46.875 107 12580.15 214.25 54742.82 88888.00 2015-04-17 03:47:47.000 107 12580.20 214.25 54742.80 88888.00 2015-04-17 03:47:47.125 107 12580.20 214.22 54742.78 88888.00 2015-04-17 03:47:47.250 107 12580.15 214.22 54742.78 88888.00 2015-04-17 03:47:47.375 107 12580.23 214.20 54742.78 88888.00 2015-04-17 03:47:47.500 107 12580.20 214.22 54742.75 88888.00 2015-04-17 03:47:47.625 107 12580.15 214.22 54742.75 88888.00 2015-04-17 03:47:47.750 107 12580.15 214.20 54742.78 88888.00 2015-04-17 03:47:47.875 107 12580.12 214.20 54742.78 88888.00 2015-04-17 03:47:48.000 107 12580.12 214.20 54742.75 88888.00 2015-04-17 03:47:48.125 107 12580.15 214.20 54742.75 88888.00 2015-04-17 03:47:48.250 107 12580.23 214.18 54742.75 88888.00 2015-04-17 03:47:48.375 107 12580.30 214.18 54742.75 88888.00 2015-04-17 03:47:48.500 107 12580.23 214.15 54742.75 88888.00 2015-04-17 03:47:48.625 107 12580.15 214.12 54742.75 88888.00 2015-04-17 03:47:48.750 107 12580.08 214.12 54742.75 88888.00 2015-04-17 03:47:48.875 107 12580.12 214.12 54742.72 88888.00 2015-04-17 03:47:49.000 107 12580.17 214.15 54742.75 88888.00 2015-04-17 03:47:49.125 107 12580.17 214.12 54742.78 88888.00 2015-04-17 03:47:49.250 107 12580.12 214.05 54742.75 88888.00 2015-04-17 03:47:49.375 107 12580.08 214.05 54742.72 88888.00 2015-04-17 03:47:49.500 107 12580.10 214.05 54742.70 88888.00 2015-04-17 03:47:49.625 107 12580.05 214.05 54742.72 88888.00 2015-04-17 03:47:49.750 107 12580.00 214.05 54742.72 88888.00 2015-04-17 03:47:49.875 107 12579.95 214.05 54742.72 88888.00 2015-04-17 03:47:50.000 107 12579.98 214.05 54742.70 88888.00 2015-04-17 03:47:50.125 107 12580.00 214.05 54742.75 88888.00 2015-04-17 03:47:50.250 107 12579.98 214.05 54742.72 88888.00 2015-04-17 03:47:50.375 107 12579.98 214.05 54742.72 88888.00 2015-04-17 03:47:50.500 107 12579.95 214.10 54742.75 88888.00 2015-04-17 03:47:50.625 107 12580.00 214.05 54742.75 88888.00 2015-04-17 03:47:50.750 107 12580.08 214.05 54742.70 88888.00 2015-04-17 03:47:50.875 107 12580.05 214.03 54742.72 88888.00 2015-04-17 03:47:51.000 107 12580.08 214.10 54742.75 88888.00 2015-04-17 03:47:51.125 107 12580.05 214.10 54742.78 88888.00 2015-04-17 03:47:51.250 107 12580.00 214.12 54742.75 88888.00 2015-04-17 03:47:51.375 107 12579.98 214.12 54742.72 88888.00 2015-04-17 03:47:51.500 107 12579.98 214.10 54742.72 88888.00 2015-04-17 03:47:51.625 107 12579.95 214.10 54742.72 88888.00 2015-04-17 03:47:51.750 107 12579.98 214.18 54742.72 88888.00 2015-04-17 03:47:51.875 107 12579.95 214.18 54742.72 88888.00 2015-04-17 03:47:52.000 107 12579.88 214.12 54742.72 88888.00 2015-04-17 03:47:52.125 107 12579.80 214.15 54742.72 88888.00 2015-04-17 03:47:52.250 107 12579.77 214.15 54742.72 88888.00 2015-04-17 03:47:52.375 107 12579.88 214.15 54742.75 88888.00 2015-04-17 03:47:52.500 107 12579.90 214.15 54742.72 88888.00 2015-04-17 03:47:52.625 107 12579.88 214.12 54742.70 88888.00 2015-04-17 03:47:52.750 107 12579.88 214.07 54742.72 88888.00 2015-04-17 03:47:52.875 107 12579.88 214.10 54742.72 88888.00 2015-04-17 03:47:53.000 107 12579.90 214.10 54742.70 88888.00 2015-04-17 03:47:53.125 107 12579.85 214.15 54742.70 88888.00 2015-04-17 03:47:53.250 107 12579.77 214.10 54742.72 88888.00 2015-04-17 03:47:53.375 107 12579.80 214.10 54742.72 88888.00 2015-04-17 03:47:53.500 107 12579.85 214.10 54742.70 88888.00 2015-04-17 03:47:53.625 107 12579.83 214.07 54742.68 88888.00 2015-04-17 03:47:53.750 107 12579.80 214.05 54742.68 88888.00 2015-04-17 03:47:53.875 107 12579.77 214.07 54742.70 88888.00 2015-04-17 03:47:54.000 107 12579.85 214.10 54742.72 88888.00 2015-04-17 03:47:54.125 107 12579.85 214.05 54742.72 88888.00 2015-04-17 03:47:54.250 107 12579.85 214.05 54742.70 88888.00 2015-04-17 03:47:54.375 107 12579.88 214.05 54742.70 88888.00 2015-04-17 03:47:54.500 107 12579.88 214.00 54742.68 88888.00 2015-04-17 03:47:54.625 107 12579.90 214.00 54742.68 88888.00 2015-04-17 03:47:54.750 107 12579.95 214.03 54742.68 88888.00 2015-04-17 03:47:54.875 107 12579.92 214.03 54742.68 88888.00 2015-04-17 03:47:55.000 107 12579.92 214.00 54742.68 88888.00 2015-04-17 03:47:55.125 107 12579.92 214.03 54742.68 88888.00 2015-04-17 03:47:55.250 107 12579.90 214.00 54742.68 88888.00 2015-04-17 03:47:55.375 107 12579.98 214.00 54742.65 88888.00 2015-04-17 03:47:55.500 107 12579.95 214.00 54742.65 88888.00 2015-04-17 03:47:55.625 107 12579.90 214.03 54742.68 88888.00 2015-04-17 03:47:55.750 107 12579.83 213.97 54742.68 88888.00 2015-04-17 03:47:55.875 107 12579.85 213.97 54742.68 88888.00 2015-04-17 03:47:56.000 107 12579.90 214.00 54742.68 88888.00 2015-04-17 03:47:56.125 107 12579.95 213.97 54742.68 88888.00 2015-04-17 03:47:56.250 107 12579.92 213.97 54742.65 88888.00 2015-04-17 03:47:56.375 107 12579.95 213.95 54742.62 88888.00 2015-04-17 03:47:56.500 107 12579.95 213.97 54742.62 88888.00 2015-04-17 03:47:56.625 107 12579.98 213.97 54742.62 88888.00 2015-04-17 03:47:56.750 107 12579.98 214.00 54742.62 88888.00 2015-04-17 03:47:56.875 107 12580.02 214.00 54742.62 88888.00 2015-04-17 03:47:57.000 107 12580.08 214.03 54742.62 88888.00 2015-04-17 03:47:57.125 107 12580.05 214.05 54742.62 88888.00 2015-04-17 03:47:57.250 107 12580.05 214.03 54742.62 88888.00 2015-04-17 03:47:57.375 107 12580.05 214.00 54742.60 88888.00 2015-04-17 03:47:57.500 107 12580.02 214.03 54742.62 88888.00 2015-04-17 03:47:57.625 107 12580.08 214.03 54742.65 88888.00 2015-04-17 03:47:57.750 107 12580.12 214.03 54742.60 88888.00 2015-04-17 03:47:57.875 107 12580.08 214.03 54742.57 88888.00 2015-04-17 03:47:58.000 107 12580.00 214.03 54742.60 88888.00 2015-04-17 03:47:58.125 107 12580.02 214.03 54742.60 88888.00 2015-04-17 03:47:58.250 107 12580.08 214.00 54742.60 88888.00 2015-04-17 03:47:58.375 107 12580.08 214.05 54742.57 88888.00 2015-04-17 03:47:58.500 107 12580.02 214.03 54742.55 88888.00 2015-04-17 03:47:58.625 107 12580.05 214.00 54742.55 88888.00 2015-04-17 03:47:58.750 107 12580.08 214.03 54742.57 88888.00 2015-04-17 03:47:58.875 107 12580.12 214.05 54742.57 88888.00 2015-04-17 03:47:59.000 107 12580.12 214.03 54742.57 88888.00 2015-04-17 03:47:59.125 107 12580.12 214.03 54742.55 88888.00 2015-04-17 03:47:59.250 107 12580.08 214.00 54742.53 88888.00 2015-04-17 03:47:59.375 107 12580.10 214.03 54742.53 88888.00 2015-04-17 03:47:59.500 107 12580.10 214.05 54742.53 88888.00 2015-04-17 03:47:59.625 107 12580.10 214.03 54742.55 88888.00 2015-04-17 03:47:59.750 107 12580.05 213.97 54742.53 88888.00 2015-04-17 03:47:59.875 107 12580.05 214.00 54742.55 88888.00 2015-04-17 03:48:00.000 107 12580.12 214.03 54742.55 88888.00 2015-04-17 03:48:00.125 107 12580.15 214.00 54742.55 88888.00 2015-04-17 03:48:00.250 107 12580.12 213.97 54742.53 88888.00 2015-04-17 03:48:00.375 107 12580.12 214.00 54742.53 88888.00 2015-04-17 03:48:00.500 107 12580.15 213.97 54742.53 88888.00 2015-04-17 03:48:00.625 107 12580.15 213.95 54742.50 88888.00 2015-04-17 03:48:00.750 107 12580.15 213.95 54742.47 88888.00 2015-04-17 03:48:00.875 107 12580.10 213.90 54742.53 88888.00 2015-04-17 03:48:01.000 107 12580.10 213.90 54742.50 88888.00 2015-04-17 03:48:01.125 107 12580.15 213.90 54742.47 88888.00 2015-04-17 03:48:01.250 107 12580.12 213.85 54742.47 88888.00 2015-04-17 03:48:01.375 107 12580.15 213.85 54742.47 88888.00 2015-04-17 03:48:01.500 107 12580.17 213.88 54742.47 88888.00 2015-04-17 03:48:01.625 107 12580.20 213.85 54742.50 88888.00 2015-04-17 03:48:01.750 107 12580.17 213.82 54742.50 88888.00 2015-04-17 03:48:01.875 107 12580.12 213.78 54742.47 88888.00 2015-04-17 03:48:02.000 107 12580.12 213.78 54742.45 88888.00 2015-04-17 03:48:02.125 107 12580.15 213.78 54742.45 88888.00 2015-04-17 03:48:02.250 107 12580.17 213.78 54742.45 88888.00 2015-04-17 03:48:02.375 107 12580.15 213.80 54742.47 88888.00 2015-04-17 03:48:02.500 107 12580.17 213.80 54742.45 88888.00 2015-04-17 03:48:02.625 107 12580.15 213.80 54742.45 88888.00 2015-04-17 03:48:02.750 107 12580.12 213.80 54742.43 88888.00 2015-04-17 03:48:02.875 107 12580.15 213.80 54742.43 88888.00 2015-04-17 03:48:03.000 107 12580.15 213.78 54742.43 88888.00 2015-04-17 03:48:03.125 107 12580.17 213.78 54742.45 88888.00 2015-04-17 03:48:03.250 107 12580.23 213.75 54742.45 88888.00 2015-04-17 03:48:03.375 107 12580.23 213.75 54742.43 88888.00 2015-04-17 03:48:03.500 107 12580.20 213.70 54742.43 88888.00 2015-04-17 03:48:03.625 107 12580.12 213.70 54742.43 88888.00 2015-04-17 03:48:03.750 107 12580.12 213.68 54742.45 88888.00 2015-04-17 03:48:03.875 107 12580.17 213.70 54742.45 88888.00 2015-04-17 03:48:04.000 107 12580.17 213.68 54742.45 88888.00 2015-04-17 03:48:04.125 107 12580.15 213.65 54742.45 88888.00 2015-04-17 03:48:04.250 107 12580.15 213.68 54742.45 88888.00 2015-04-17 03:48:04.375 107 12580.17 213.68 54742.45 88888.00 2015-04-17 03:48:04.500 107 12580.23 213.65 54742.43 88888.00 2015-04-17 03:48:04.625 107 12580.30 213.60 54742.38 88888.00 2015-04-17 03:48:04.750 107 12580.27 213.60 54742.40 88888.00 2015-04-17 03:48:04.875 107 12580.23 213.57 54742.43 88888.00 2015-04-17 03:48:05.000 107 12580.17 213.60 54742.38 88888.00 2015-04-17 03:48:05.125 107 12580.17 213.57 54742.40 88888.00 2015-04-17 03:48:05.250 107 12580.15 213.57 54742.40 88888.00 2015-04-17 03:48:05.375 107 12580.15 213.53 54742.40 88888.00 2015-04-17 03:48:05.500 107 12580.12 213.53 54742.40 88888.00 2015-04-17 03:48:05.625 107 12580.12 213.50 54742.38 88888.00 2015-04-17 03:48:05.750 107 12580.10 213.45 54742.38 88888.00 2015-04-17 03:48:05.875 107 12580.08 213.45 54742.35 88888.00 2015-04-17 03:48:06.000 107 12580.10 213.43 54742.38 88888.00 2015-04-17 03:48:06.125 107 12580.15 213.45 54742.38 88888.00 2015-04-17 03:48:06.250 107 12580.12 213.45 54742.38 88888.00 2015-04-17 03:48:06.375 107 12580.12 213.45 54742.38 88888.00 2015-04-17 03:48:06.500 107 12580.17 213.45 54742.40 88888.00 2015-04-17 03:48:06.625 107 12580.15 213.43 54742.38 88888.00 2015-04-17 03:48:06.750 107 12580.17 213.43 54742.38 88888.00 2015-04-17 03:48:06.875 107 12580.15 213.38 54742.38 88888.00 2015-04-17 03:48:07.000 107 12580.17 213.38 54742.38 88888.00 2015-04-17 03:48:07.125 107 12580.12 213.35 54742.35 88888.00 2015-04-17 03:48:07.250 107 12580.08 213.32 54742.38 88888.00 2015-04-17 03:48:07.375 107 12580.20 213.30 54742.38 88888.00 2015-04-17 03:48:07.500 107 12580.17 213.28 54742.38 88888.00 2015-04-17 03:48:07.625 107 12580.17 213.25 54742.38 88888.00 2015-04-17 03:48:07.750 107 12580.15 213.25 54742.38 88888.00 2015-04-17 03:48:07.875 107 12580.15 213.25 54742.38 88888.00 2015-04-17 03:48:08.000 107 12580.15 213.22 54742.38 88888.00 2015-04-17 03:48:08.125 107 12580.15 213.20 54742.38 88888.00 2015-04-17 03:48:08.250 107 12580.15 213.18 54742.38 88888.00 2015-04-17 03:48:08.375 107 12580.17 213.18 54742.35 88888.00 2015-04-17 03:48:08.500 107 12580.15 213.18 54742.32 88888.00 2015-04-17 03:48:08.625 107 12580.12 213.20 54742.32 88888.00 2015-04-17 03:48:08.750 107 12580.15 213.18 54742.30 88888.00 2015-04-17 03:48:08.875 107 12580.17 213.18 54742.30 88888.00 2015-04-17 03:48:09.000 107 12580.23 213.20 54742.30 88888.00 2015-04-17 03:48:09.125 107 12580.25 213.15 54742.30 88888.00 2015-04-17 03:48:09.250 107 12580.15 213.10 54742.25 88888.00 2015-04-17 03:48:09.375 107 12580.17 213.10 54742.30 88888.00 2015-04-17 03:48:09.500 107 12580.12 213.07 54742.30 88888.00 2015-04-17 03:48:09.625 107 12580.08 213.10 54742.30 88888.00 2015-04-17 03:48:09.750 107 12580.08 213.10 54742.32 88888.00 2015-04-17 03:48:09.875 107 12580.12 213.07 54742.28 88888.00 2015-04-17 03:48:10.000 107 12580.12 213.07 54742.22 88888.00 2015-04-17 03:48:10.125 107 12580.15 213.07 54742.25 88888.00 2015-04-17 03:48:10.250 107 12580.10 213.03 54742.28 88888.00 2015-04-17 03:48:10.375 107 12580.12 213.00 54742.28 88888.00 2015-04-17 03:48:10.500 107 12580.15 212.97 54742.25 88888.00 2015-04-17 03:48:10.625 107 12580.23 212.97 54742.28 88888.00 2015-04-17 03:48:10.750 107 12580.25 212.95 54742.28 88888.00 2015-04-17 03:48:10.875 107 12580.23 212.93 54742.30 88888.00 2015-04-17 03:48:11.000 107 12580.27 212.93 54742.28 88888.00 2015-04-17 03:48:11.125 107 12580.25 212.93 54742.30 88888.00 2015-04-17 03:48:11.250 107 12580.25 212.90 54742.30 88888.00 2015-04-17 03:48:11.375 107 12580.30 212.88 54742.28 88888.00 2015-04-17 03:48:11.500 107 12580.30 212.82 54742.28 88888.00 2015-04-17 03:48:11.625 107 12580.20 212.82 54742.25 88888.00 2015-04-17 03:48:11.750 107 12580.25 212.85 54742.22 88888.00 2015-04-17 03:48:11.875 107 12580.27 212.82 54742.28 88888.00 2015-04-17 03:48:12.000 107 12580.30 212.80 54742.25 88888.00 2015-04-17 03:48:12.125 107 12580.27 212.78 54742.28 88888.00 2015-04-17 03:48:12.250 107 12580.23 212.78 54742.25 88888.00 2015-04-17 03:48:12.375 107 12580.20 212.75 54742.25 88888.00 2015-04-17 03:48:12.500 107 12580.25 212.75 54742.25 88888.00 2015-04-17 03:48:12.625 107 12580.30 212.80 54742.28 88888.00 2015-04-17 03:48:12.750 107 12580.35 212.80 54742.28 88888.00 2015-04-17 03:48:12.875 107 12580.33 212.75 54742.25 88888.00 2015-04-17 03:48:13.000 107 12580.27 212.72 54742.22 88888.00 2015-04-17 03:48:13.125 107 12580.25 212.70 54742.25 88888.00 2015-04-17 03:48:13.250 107 12580.25 212.65 54742.25 88888.00 2015-04-17 03:48:13.375 107 12580.35 212.65 54742.28 88888.00 2015-04-17 03:48:13.500 107 12580.38 212.68 54742.25 88888.00 2015-04-17 03:48:13.625 107 12580.35 212.68 54742.22 88888.00 2015-04-17 03:48:13.750 107 12580.30 212.62 54742.25 88888.00 2015-04-17 03:48:13.875 107 12580.27 212.60 54742.28 88888.00 2015-04-17 03:48:14.000 107 12580.25 212.62 54742.30 88888.00 2015-04-17 03:48:14.125 107 12580.23 212.65 54742.28 88888.00 2015-04-17 03:48:14.250 107 12580.27 212.62 54742.28 88888.00 2015-04-17 03:48:14.375 107 12580.38 212.62 54742.25 88888.00 2015-04-17 03:48:14.500 107 12580.40 212.60 54742.25 88888.00 2015-04-17 03:48:14.625 107 12580.33 212.60 54742.25 88888.00 2015-04-17 03:48:14.750 107 12580.40 212.62 54742.25 88888.00 2015-04-17 03:48:14.875 107 12580.42 212.60 54742.25 88888.00 2015-04-17 03:48:15.000 107 12580.38 212.57 54742.25 88888.00 2015-04-17 03:48:15.125 107 12580.30 212.57 54742.25 88888.00 2015-04-17 03:48:15.250 107 12580.27 212.55 54742.22 88888.00 2015-04-17 03:48:15.375 107 12580.35 212.57 54742.22 88888.00 2015-04-17 03:48:15.500 107 12580.30 212.55 54742.20 88888.00 2015-04-17 03:48:15.625 107 12580.27 212.55 54742.22 88888.00 2015-04-17 03:48:15.750 107 12580.25 212.57 54742.22 88888.00 2015-04-17 03:48:15.875 107 12580.27 212.55 54742.20 88888.00 2015-04-17 03:48:16.000 107 12580.33 212.50 54742.20 88888.00 2015-04-17 03:48:16.125 107 12580.38 212.50 54742.22 88888.00 2015-04-17 03:48:16.250 107 12580.35 212.50 54742.22 88888.00 2015-04-17 03:48:16.375 107 12580.30 212.53 54742.22 88888.00 2015-04-17 03:48:16.500 107 12580.30 212.50 54742.18 88888.00 2015-04-17 03:48:16.625 107 12580.27 212.47 54742.20 88888.00 2015-04-17 03:48:16.750 107 12580.27 212.50 54742.22 88888.00 2015-04-17 03:48:16.875 107 12580.25 212.47 54742.22 88888.00 2015-04-17 03:48:17.000 107 12580.27 212.43 54742.18 88888.00 2015-04-17 03:48:17.125 107 12580.27 212.43 54742.20 88888.00 2015-04-17 03:48:17.250 107 12580.30 212.45 54742.22 88888.00 2015-04-17 03:48:17.375 107 12580.25 212.45 54742.20 88888.00 2015-04-17 03:48:17.500 107 12580.23 212.45 54742.20 88888.00 2015-04-17 03:48:17.625 107 12580.20 212.45 54742.25 88888.00 2015-04-17 03:48:17.750 107 12580.23 212.40 54742.20 88888.00 2015-04-17 03:48:17.875 107 12580.23 212.38 54742.20 88888.00 2015-04-17 03:48:18.000 107 12580.27 212.40 54742.18 88888.00 2015-04-17 03:48:18.125 107 12580.33 212.40 54742.20 88888.00 2015-04-17 03:48:18.250 107 12580.30 212.38 54742.20 88888.00 2015-04-17 03:48:18.375 107 12580.27 212.32 54742.20 88888.00 2015-04-17 03:48:18.500 107 12580.35 212.30 54742.22 88888.00 2015-04-17 03:48:18.625 107 12580.30 212.30 54742.28 88888.00 2015-04-17 03:48:18.750 107 12580.25 212.28 54742.28 88888.00 2015-04-17 03:48:18.875 107 12580.23 212.32 54742.25 88888.00 2015-04-17 03:48:19.000 107 12580.23 212.32 54742.22 88888.00 2015-04-17 03:48:19.125 107 12580.20 212.30 54742.22 88888.00 2015-04-17 03:48:19.250 107 12580.12 212.28 54742.22 88888.00 2015-04-17 03:48:19.375 107 12580.15 212.28 54742.22 88888.00 2015-04-17 03:48:19.500 107 12580.12 212.25 54742.22 88888.00 2015-04-17 03:48:19.625 107 12580.17 212.25 54742.22 88888.00 2015-04-17 03:48:19.750 107 12580.23 212.25 54742.22 88888.00 2015-04-17 03:48:19.875 107 12580.23 212.25 54742.25 88888.00 2015-04-17 03:48:20.000 107 12580.15 212.25 54742.22 88888.00 2015-04-17 03:48:20.125 107 12580.12 212.22 54742.20 88888.00 2015-04-17 03:48:20.250 107 12580.15 212.22 54742.20 88888.00 2015-04-17 03:48:20.375 107 12580.12 212.22 54742.22 88888.00 2015-04-17 03:48:20.500 107 12580.10 212.28 54742.25 88888.00 2015-04-17 03:48:20.625 107 12580.12 212.22 54742.28 88888.00 2015-04-17 03:48:20.750 107 12580.12 212.25 54742.25 88888.00 2015-04-17 03:48:20.875 107 12580.08 212.20 54742.22 88888.00 2015-04-17 03:48:21.000 107 12580.08 212.18 54742.20 88888.00 2015-04-17 03:48:21.125 107 12580.08 212.20 54742.22 88888.00 2015-04-17 03:48:21.250 107 12580.02 212.20 54742.25 88888.00 2015-04-17 03:48:21.375 107 12580.00 212.20 54742.25 88888.00 2015-04-17 03:48:21.500 107 12579.98 212.15 54742.25 88888.00 2015-04-17 03:48:21.625 107 12579.95 212.18 54742.28 88888.00 2015-04-17 03:48:21.750 107 12579.95 212.18 54742.25 88888.00 2015-04-17 03:48:21.875 107 12579.98 212.18 54742.25 88888.00 2015-04-17 03:48:22.000 107 12580.02 212.20 54742.25 88888.00 2015-04-17 03:48:22.125 107 12580.00 212.18 54742.22 88888.00 2015-04-17 03:48:22.250 107 12579.98 212.18 54742.22 88888.00 2015-04-17 03:48:22.375 107 12580.00 212.15 54742.20 88888.00 2015-04-17 03:48:22.500 107 12579.98 212.12 54742.20 88888.00 2015-04-17 03:48:22.625 107 12580.00 212.15 54742.22 88888.00 2015-04-17 03:48:22.750 107 12580.02 212.18 54742.25 88888.00 2015-04-17 03:48:22.875 107 12580.02 212.18 54742.22 88888.00 2015-04-17 03:48:23.000 107 12580.00 212.15 54742.20 88888.00 2015-04-17 03:48:23.125 107 12580.00 212.15 54742.22 88888.00 2015-04-17 03:48:23.250 107 12580.00 212.15 54742.18 88888.00 2015-04-17 03:48:23.375 107 12580.02 212.15 54742.18 88888.00 2015-04-17 03:48:23.500 107 12580.00 212.15 54742.18 88888.00 2015-04-17 03:48:23.625 107 12580.00 212.12 54742.18 88888.00 2015-04-17 03:48:23.750 107 12580.00 212.15 54742.18 88888.00 2015-04-17 03:48:23.875 107 12579.95 212.15 54742.18 88888.00 2015-04-17 03:48:24.000 107 12579.92 212.12 54742.18 88888.00 2015-04-17 03:48:24.125 107 12579.90 212.15 54742.20 88888.00 2015-04-17 03:48:24.250 107 12579.90 212.10 54742.20 88888.00 2015-04-17 03:48:24.375 107 12579.92 212.12 54742.18 88888.00 2015-04-17 03:48:24.500 107 12579.92 212.10 54742.20 88888.00 2015-04-17 03:48:24.625 107 12579.92 212.10 54742.18 88888.00 2015-04-17 03:48:24.750 107 12579.95 212.15 54742.18 88888.00 2015-04-17 03:48:24.875 107 12579.98 212.15 54742.18 88888.00 2015-04-17 03:48:25.000 107 12579.98 212.15 54742.18 88888.00 2015-04-17 03:48:25.125 107 12579.98 212.12 54742.20 88888.00 2015-04-17 03:48:25.250 107 12580.00 212.10 54742.22 88888.00 2015-04-17 03:48:25.375 107 12580.02 212.10 54742.25 88888.00 2015-04-17 03:48:25.500 107 12579.95 212.10 54742.22 88888.00 2015-04-17 03:48:25.625 107 12579.95 212.07 54742.20 88888.00 2015-04-17 03:48:25.750 107 12580.00 212.10 54742.18 88888.00 2015-04-17 03:48:25.875 107 12580.05 212.15 54742.20 88888.00 2015-04-17 03:48:26.000 107 12580.08 212.12 54742.20 88888.00 2015-04-17 03:48:26.125 107 12580.10 212.10 54742.20 88888.00 2015-04-17 03:48:26.250 107 12580.05 212.10 54742.22 88888.00 2015-04-17 03:48:26.375 107 12580.05 212.10 54742.20 88888.00 2015-04-17 03:48:26.500 107 12580.02 212.12 54742.18 88888.00 2015-04-17 03:48:26.625 107 12580.05 212.07 54742.18 88888.00 2015-04-17 03:48:26.750 107 12580.10 212.10 54742.18 88888.00 2015-04-17 03:48:26.875 107 12580.05 212.10 54742.18 88888.00 2015-04-17 03:48:27.000 107 12580.05 212.12 54742.18 88888.00 2015-04-17 03:48:27.125 107 12580.05 212.10 54742.18 88888.00 2015-04-17 03:48:27.250 107 12579.98 212.10 54742.15 88888.00 2015-04-17 03:48:27.375 107 12580.00 212.07 54742.15 88888.00 2015-04-17 03:48:27.500 107 12580.08 212.10 54742.15 88888.00 2015-04-17 03:48:27.625 107 12580.10 212.10 54742.15 88888.00 2015-04-17 03:48:27.750 107 12580.02 212.12 54742.15 88888.00 2015-04-17 03:48:27.875 107 12580.00 212.12 54742.18 88888.00 2015-04-17 03:48:28.000 107 12580.00 212.07 54742.15 88888.00 2015-04-17 03:48:28.125 107 12579.98 212.07 54742.15 88888.00 2015-04-17 03:48:28.250 107 12579.95 212.07 54742.15 88888.00 2015-04-17 03:48:28.375 107 12579.98 212.07 54742.18 88888.00 2015-04-17 03:48:28.500 107 12580.00 212.12 54742.18 88888.00 2015-04-17 03:48:28.625 107 12579.98 212.12 54742.15 88888.00 2015-04-17 03:48:28.750 107 12579.98 212.10 54742.15 88888.00 2015-04-17 03:48:28.875 107 12579.98 212.10 54742.15 88888.00 2015-04-17 03:48:29.000 107 12579.98 212.10 54742.15 88888.00 2015-04-17 03:48:29.125 107 12580.00 212.10 54742.15 88888.00 2015-04-17 03:48:29.250 107 12580.02 212.12 54742.15 88888.00 2015-04-17 03:48:29.375 107 12580.08 212.10 54742.15 88888.00 2015-04-17 03:48:29.500 107 12580.05 212.12 54742.15 88888.00 2015-04-17 03:48:29.625 107 12580.12 212.12 54742.15 88888.00 2015-04-17 03:48:29.750 107 12580.10 212.07 54742.12 88888.00 2015-04-17 03:48:29.875 107 12580.08 212.10 54742.15 88888.00 2015-04-17 03:48:30.000 107 12580.10 212.12 54742.12 88888.00 2015-04-17 03:48:30.125 107 12580.17 212.10 54742.18 88888.00 2015-04-17 03:48:30.250 107 12580.15 212.12 54742.18 88888.00 2015-04-17 03:48:30.375 107 12580.12 212.12 54742.15 88888.00 2015-04-17 03:48:30.500 107 12580.17 212.12 54742.18 88888.00 2015-04-17 03:48:30.625 107 12580.17 212.18 54742.20 88888.00 2015-04-17 03:48:30.750 107 12580.10 212.18 54742.20 88888.00 2015-04-17 03:48:30.875 107 12580.17 212.20 54742.20 88888.00 2015-04-17 03:48:31.000 107 12580.23 212.20 54742.18 88888.00 2015-04-17 03:48:31.125 107 12580.17 212.20 54742.20 88888.00 2015-04-17 03:48:31.250 107 12580.17 212.20 54742.18 88888.00 2015-04-17 03:48:31.375 107 12580.23 212.20 54742.15 88888.00 2015-04-17 03:48:31.500 107 12580.23 212.20 54742.15 88888.00 2015-04-17 03:48:31.625 107 12580.27 212.20 54742.12 88888.00 2015-04-17 03:48:31.750 107 12580.25 212.25 54742.18 88888.00 2015-04-17 03:48:31.875 107 12580.17 212.25 54742.18 88888.00 2015-04-17 03:48:32.000 107 12580.12 212.22 54742.18 88888.00 2015-04-17 03:48:32.125 107 12580.17 212.25 54742.18 88888.00 2015-04-17 03:48:32.250 107 12580.20 212.20 54742.15 88888.00 2015-04-17 03:48:32.375 107 12580.25 212.22 54742.15 88888.00 2015-04-17 03:48:32.500 107 12580.27 212.22 54742.12 88888.00 2015-04-17 03:48:32.625 107 12580.27 212.25 54742.10 88888.00 2015-04-17 03:48:32.750 107 12580.30 212.30 54742.12 88888.00 2015-04-17 03:48:32.875 107 12580.27 212.30 54742.12 88888.00 2015-04-17 03:48:33.000 107 12580.25 212.28 54742.12 88888.00 2015-04-17 03:48:33.125 107 12580.30 212.30 54742.12 88888.00 2015-04-17 03:48:33.250 107 12580.30 212.30 54742.15 88888.00 2015-04-17 03:48:33.375 107 12580.33 212.32 54742.15 88888.00 2015-04-17 03:48:33.500 107 12580.35 212.32 54742.12 88888.00 2015-04-17 03:48:33.625 107 12580.35 212.30 54742.12 88888.00 2015-04-17 03:48:33.750 107 12580.33 212.30 54742.10 88888.00 2015-04-17 03:48:33.875 107 12580.30 212.32 54742.10 88888.00 2015-04-17 03:48:34.000 107 12580.30 212.32 54742.12 88888.00 2015-04-17 03:48:34.125 107 12580.30 212.30 54742.12 88888.00 2015-04-17 03:48:34.250 107 12580.27 212.28 54742.12 88888.00 2015-04-17 03:48:34.375 107 12580.30 212.25 54742.12 88888.00 2015-04-17 03:48:34.500 107 12580.38 212.28 54742.18 88888.00 2015-04-17 03:48:34.625 107 12580.45 212.30 54742.18 88888.00 2015-04-17 03:48:34.750 107 12580.50 212.30 54742.15 88888.00 2015-04-17 03:48:34.875 107 12580.52 212.30 54742.15 88888.00 2015-04-17 03:48:35.000 107 12580.48 212.25 54742.15 88888.00 2015-04-17 03:48:35.125 107 12580.48 212.28 54742.18 88888.00 2015-04-17 03:48:35.250 107 12580.50 212.25 54742.15 88888.00 2015-04-17 03:48:35.375 107 12580.48 212.28 54742.12 88888.00 2015-04-17 03:48:35.500 107 12580.42 212.28 54742.15 88888.00 2015-04-17 03:48:35.625 107 12580.42 212.25 54742.18 88888.00 2015-04-17 03:48:35.750 107 12580.48 212.28 54742.15 88888.00 2015-04-17 03:48:35.875 107 12580.50 212.30 54742.18 88888.00 2015-04-17 03:48:36.000 107 12580.55 212.28 54742.15 88888.00 2015-04-17 03:48:36.125 107 12580.60 212.28 54742.15 88888.00 2015-04-17 03:48:36.250 107 12580.58 212.28 54742.18 88888.00 2015-04-17 03:48:36.375 107 12580.62 212.28 54742.15 88888.00 2015-04-17 03:48:36.500 107 12580.55 212.28 54742.15 88888.00 2015-04-17 03:48:36.625 107 12580.55 212.28 54742.15 88888.00 2015-04-17 03:48:36.750 107 12580.55 212.22 54742.15 88888.00 2015-04-17 03:48:36.875 107 12580.55 212.28 54742.18 88888.00 2015-04-17 03:48:37.000 107 12580.58 212.32 54742.20 88888.00 2015-04-17 03:48:37.125 107 12580.58 212.32 54742.20 88888.00 2015-04-17 03:48:37.250 107 12580.65 212.30 54742.20 88888.00 2015-04-17 03:48:37.375 107 12580.65 212.32 54742.18 88888.00 2015-04-17 03:48:37.500 107 12580.62 212.32 54742.18 88888.00 2015-04-17 03:48:37.625 107 12580.73 212.30 54742.20 88888.00 2015-04-17 03:48:37.750 107 12580.73 212.30 54742.20 88888.00 2015-04-17 03:48:37.875 107 12580.62 212.32 54742.20 88888.00 2015-04-17 03:48:38.000 107 12580.67 212.32 54742.22 88888.00 2015-04-17 03:48:38.125 107 12580.75 212.32 54742.22 88888.00 2015-04-17 03:48:38.250 107 12580.70 212.28 54742.20 88888.00 2015-04-17 03:48:38.375 107 12580.67 212.28 54742.18 88888.00 2015-04-17 03:48:38.500 107 12580.70 212.30 54742.20 88888.00 2015-04-17 03:48:38.625 107 12580.73 212.30 54742.22 88888.00 2015-04-17 03:48:38.750 107 12580.73 212.32 54742.20 88888.00 2015-04-17 03:48:38.875 107 12580.70 212.32 54742.20 88888.00 2015-04-17 03:48:39.000 107 12580.73 212.32 54742.20 88888.00 2015-04-17 03:48:39.125 107 12580.75 212.35 54742.22 88888.00 2015-04-17 03:48:39.250 107 12580.70 212.35 54742.22 88888.00 2015-04-17 03:48:39.375 107 12580.77 212.32 54742.25 88888.00 2015-04-17 03:48:39.500 107 12580.83 212.32 54742.22 88888.00 2015-04-17 03:48:39.625 107 12580.80 212.32 54742.22 88888.00 2015-04-17 03:48:39.750 107 12580.80 212.32 54742.22 88888.00 2015-04-17 03:48:39.875 107 12580.83 212.38 54742.25 88888.00 2015-04-17 03:48:40.000 107 12580.85 212.40 54742.28 88888.00 2015-04-17 03:48:40.125 107 12580.85 212.35 54742.28 88888.00 2015-04-17 03:48:40.250 107 12580.85 212.32 54742.28 88888.00 2015-04-17 03:48:40.375 107 12580.85 212.35 54742.25 88888.00 2015-04-17 03:48:40.500 107 12580.85 212.38 54742.28 88888.00 2015-04-17 03:48:40.625 107 12580.85 212.38 54742.30 88888.00 2015-04-17 03:48:40.750 107 12580.88 212.38 54742.30 88888.00 2015-04-17 03:48:40.875 107 12580.85 212.38 54742.30 88888.00 2015-04-17 03:48:41.000 107 12580.85 212.40 54742.28 88888.00 2015-04-17 03:48:41.125 107 12580.92 212.43 54742.30 88888.00 2015-04-17 03:48:41.250 107 12580.95 212.40 54742.30 88888.00 2015-04-17 03:48:41.375 107 12580.95 212.40 54742.28 88888.00 2015-04-17 03:48:41.500 107 12580.92 212.40 54742.28 88888.00 2015-04-17 03:48:41.625 107 12580.90 212.43 54742.25 88888.00 2015-04-17 03:48:41.750 107 12580.95 212.47 54742.30 88888.00 2015-04-17 03:48:41.875 107 12580.98 212.50 54742.28 88888.00 2015-04-17 03:48:42.000 107 12580.95 212.47 54742.25 88888.00 2015-04-17 03:48:42.125 107 12580.95 212.45 54742.28 88888.00 2015-04-17 03:48:42.250 107 12580.90 212.45 54742.25 88888.00 2015-04-17 03:48:42.375 107 12580.98 212.47 54742.25 88888.00 2015-04-17 03:48:42.500 107 12580.95 212.50 54742.25 88888.00 2015-04-17 03:48:42.625 107 12580.95 212.53 54742.28 88888.00 2015-04-17 03:48:42.750 107 12581.05 212.55 54742.30 88888.00 2015-04-17 03:48:42.875 107 12581.10 212.57 54742.28 88888.00 2015-04-17 03:48:43.000 107 12581.08 212.57 54742.28 88888.00 2015-04-17 03:48:43.125 107 12581.05 212.57 54742.28 88888.00 2015-04-17 03:48:43.250 107 12580.98 212.60 54742.30 88888.00 2015-04-17 03:48:43.375 107 12581.00 212.60 54742.30 88888.00 2015-04-17 03:48:43.500 107 12581.08 212.57 54742.30 88888.00 2015-04-17 03:48:43.625 107 12581.10 212.62 54742.30 88888.00 2015-04-17 03:48:43.750 107 12581.08 212.62 54742.30 88888.00 2015-04-17 03:48:43.875 107 12581.05 212.65 54742.30 88888.00 2015-04-17 03:48:44.000 107 12581.02 212.65 54742.32 88888.00 2015-04-17 03:48:44.125 107 12581.05 212.65 54742.32 88888.00 2015-04-17 03:48:44.250 107 12581.02 212.65 54742.35 88888.00 2015-04-17 03:48:44.375 107 12581.00 212.65 54742.32 88888.00 2015-04-17 03:48:44.500 107 12580.98 212.62 54742.32 88888.00 2015-04-17 03:48:44.625 107 12580.98 212.60 54742.30 88888.00 2015-04-17 03:48:44.750 107 12581.05 212.62 54742.32 88888.00 2015-04-17 03:48:44.875 107 12581.08 212.62 54742.32 88888.00 2015-04-17 03:48:45.000 107 12581.00 212.65 54742.32 88888.00 2015-04-17 03:48:45.125 107 12580.92 212.65 54742.32 88888.00 2015-04-17 03:48:45.250 107 12580.92 212.62 54742.32 88888.00 2015-04-17 03:48:45.375 107 12581.02 212.62 54742.32 88888.00 2015-04-17 03:48:45.500 107 12581.02 212.62 54742.35 88888.00 2015-04-17 03:48:45.625 107 12580.98 212.60 54742.35 88888.00 2015-04-17 03:48:45.750 107 12580.92 212.60 54742.35 88888.00 2015-04-17 03:48:45.875 107 12580.92 212.60 54742.38 88888.00 2015-04-17 03:48:46.000 107 12580.90 212.60 54742.35 88888.00 2015-04-17 03:48:46.125 107 12580.88 212.62 54742.38 88888.00 2015-04-17 03:48:46.250 107 12580.90 212.62 54742.38 88888.00 2015-04-17 03:48:46.375 107 12580.88 212.60 54742.38 88888.00 2015-04-17 03:48:46.500 107 12580.83 212.57 54742.38 88888.00 2015-04-17 03:48:46.625 107 12580.83 212.57 54742.38 88888.00 2015-04-17 03:48:46.750 107 12580.88 212.57 54742.38 88888.00 2015-04-17 03:48:46.875 107 12580.88 212.60 54742.38 88888.00 2015-04-17 03:48:47.000 107 12580.88 212.62 54742.38 88888.00 2015-04-17 03:48:47.125 107 12580.85 212.62 54742.43 88888.00 2015-04-17 03:48:47.250 107 12580.77 212.65 54742.45 88888.00 2015-04-17 03:48:47.375 107 12580.83 212.65 54742.47 88888.00 2015-04-17 03:48:47.500 107 12580.88 212.62 54742.45 88888.00 2015-04-17 03:48:47.625 107 12580.90 212.68 54742.45 88888.00 2015-04-17 03:48:47.750 107 12580.88 212.70 54742.45 88888.00 2015-04-17 03:48:47.875 107 12580.85 212.68 54742.43 88888.00 2015-04-17 03:48:48.000 107 12580.80 212.65 54742.43 88888.00 2015-04-17 03:48:48.125 107 12580.83 212.65 54742.45 88888.00 2015-04-17 03:48:48.250 107 12580.83 212.70 54742.50 88888.00 2015-04-17 03:48:48.375 107 12580.85 212.72 54742.47 88888.00 2015-04-17 03:48:48.500 107 12580.92 212.72 54742.47 88888.00 2015-04-17 03:48:48.625 107 12580.88 212.72 54742.47 88888.00 2015-04-17 03:48:48.750 107 12580.83 212.75 54742.47 88888.00 2015-04-17 03:48:48.875 107 12580.80 212.75 54742.50 88888.00 2015-04-17 03:48:49.000 107 12580.83 212.75 54742.50 88888.00 2015-04-17 03:48:49.125 107 12580.85 212.78 54742.47 88888.00 2015-04-17 03:48:49.250 107 12580.85 212.75 54742.50 88888.00 2015-04-17 03:48:49.375 107 12580.92 212.78 54742.50 88888.00 2015-04-17 03:48:49.500 107 12580.88 212.78 54742.50 88888.00 2015-04-17 03:48:49.625 107 12580.85 212.78 54742.50 88888.00 2015-04-17 03:48:49.750 107 12580.83 212.82 54742.53 88888.00 2015-04-17 03:48:49.875 107 12580.92 212.82 54742.53 88888.00 2015-04-17 03:48:50.000 107 12580.95 212.80 54742.50 88888.00 2015-04-17 03:48:50.125 107 12580.95 212.82 54742.50 88888.00 2015-04-17 03:48:50.250 107 12580.90 212.80 54742.53 88888.00 2015-04-17 03:48:50.375 107 12580.85 212.82 54742.53 88888.00 2015-04-17 03:48:50.500 107 12580.88 212.85 54742.53 88888.00 2015-04-17 03:48:50.625 107 12580.88 212.88 54742.53 88888.00 2015-04-17 03:48:50.750 107 12580.88 212.88 54742.53 88888.00 2015-04-17 03:48:50.875 107 12580.88 212.85 54742.57 88888.00 2015-04-17 03:48:51.000 107 12580.92 212.88 54742.57 88888.00 2015-04-17 03:48:51.125 107 12580.95 212.90 54742.57 88888.00 2015-04-17 03:48:51.250 107 12580.90 212.90 54742.57 88888.00 2015-04-17 03:48:51.375 107 12580.90 212.93 54742.57 88888.00 2015-04-17 03:48:51.500 107 12580.90 212.90 54742.57 88888.00 2015-04-17 03:48:51.625 107 12580.88 212.95 54742.60 88888.00 2015-04-17 03:48:51.750 107 12580.85 212.95 54742.60 88888.00 2015-04-17 03:48:51.875 107 12580.83 212.95 54742.60 88888.00 2015-04-17 03:48:52.000 107 12580.83 212.93 54742.60 88888.00 2015-04-17 03:48:52.125 107 12580.85 212.95 54742.62 88888.00 2015-04-17 03:48:52.250 107 12580.83 212.95 54742.68 88888.00 2015-04-17 03:48:52.375 107 12580.77 212.93 54742.68 88888.00 2015-04-17 03:48:52.500 107 12580.77 212.90 54742.65 88888.00 2015-04-17 03:48:52.625 107 12580.80 212.93 54742.68 88888.00 2015-04-17 03:48:52.750 107 12580.75 212.90 54742.68 88888.00 2015-04-17 03:48:52.875 107 12580.73 212.90 54742.65 88888.00 2015-04-17 03:48:53.000 107 12580.75 212.93 54742.70 88888.00 2015-04-17 03:48:53.125 107 12580.80 212.97 54742.72 88888.00 2015-04-17 03:48:53.250 107 12580.77 212.93 54742.72 88888.00 2015-04-17 03:48:53.375 107 12580.83 212.95 54742.75 88888.00 2015-04-17 03:48:53.500 107 12580.83 212.97 54742.72 88888.00 2015-04-17 03:48:53.625 107 12580.77 212.97 54742.72 88888.00 2015-04-17 03:48:53.750 107 12580.75 212.95 54742.72 88888.00 2015-04-17 03:48:53.875 107 12580.75 212.95 54742.72 88888.00 2015-04-17 03:48:54.000 107 12580.73 213.00 54742.75 88888.00 2015-04-17 03:48:54.125 107 12580.75 213.03 54742.75 88888.00 2015-04-17 03:48:54.250 107 12580.70 213.03 54742.75 88888.00 2015-04-17 03:48:54.375 107 12580.67 213.03 54742.72 88888.00 2015-04-17 03:48:54.500 107 12580.62 213.00 54742.75 88888.00 2015-04-17 03:48:54.625 107 12580.58 213.00 54742.78 88888.00 2015-04-17 03:48:54.750 107 12580.65 213.03 54742.80 88888.00 2015-04-17 03:48:54.875 107 12580.67 213.05 54742.78 88888.00 2015-04-17 03:48:55.000 107 12580.65 213.03 54742.80 88888.00 2015-04-17 03:48:55.125 107 12580.62 213.03 54742.82 88888.00 2015-04-17 03:48:55.250 107 12580.60 213.03 54742.80 88888.00 2015-04-17 03:48:55.375 107 12580.65 213.03 54742.78 88888.00 2015-04-17 03:48:55.500 107 12580.67 213.05 54742.75 88888.00 2015-04-17 03:48:55.625 107 12580.75 213.05 54742.78 88888.00 2015-04-17 03:48:55.750 107 12580.67 213.05 54742.78 88888.00 2015-04-17 03:48:55.875 107 12580.62 213.07 54742.80 88888.00 2015-04-17 03:48:56.000 107 12580.65 213.07 54742.78 88888.00 2015-04-17 03:48:56.125 107 12580.70 213.07 54742.80 88888.00 2015-04-17 03:48:56.250 107 12580.67 213.10 54742.80 88888.00 2015-04-17 03:48:56.375 107 12580.58 213.12 54742.82 88888.00 2015-04-17 03:48:56.500 107 12580.50 213.15 54742.82 88888.00 2015-04-17 03:48:56.625 107 12580.60 213.15 54742.82 88888.00 2015-04-17 03:48:56.750 107 12580.67 213.12 54742.80 88888.00 2015-04-17 03:48:56.875 107 12580.65 213.07 54742.80 88888.00 2015-04-17 03:48:57.000 107 12580.67 213.12 54742.78 88888.00 2015-04-17 03:48:57.125 107 12580.62 213.12 54742.80 88888.00 2015-04-17 03:48:57.250 107 12580.62 213.12 54742.80 88888.00 2015-04-17 03:48:57.375 107 12580.65 213.15 54742.85 88888.00 2015-04-17 03:48:57.500 107 12580.65 213.15 54742.85 88888.00 2015-04-17 03:48:57.625 107 12580.55 213.18 54742.88 88888.00 2015-04-17 03:48:57.750 107 12580.55 213.18 54742.90 88888.00 2015-04-17 03:48:57.875 107 12580.60 213.20 54742.90 88888.00 2015-04-17 03:48:58.000 107 12580.65 213.20 54742.90 88888.00 2015-04-17 03:48:58.125 107 12580.60 213.20 54742.88 88888.00 2015-04-17 03:48:58.250 107 12580.55 213.18 54742.88 88888.00 2015-04-17 03:48:58.375 107 12580.60 213.20 54742.90 88888.00 2015-04-17 03:48:58.500 107 12580.62 213.22 54742.93 88888.00 2015-04-17 03:48:58.625 107 12580.55 213.22 54742.90 88888.00 2015-04-17 03:48:58.750 107 12580.52 213.28 54742.90 88888.00 2015-04-17 03:48:58.875 107 12580.52 213.25 54742.90 88888.00 2015-04-17 03:48:59.000 107 12580.55 213.28 54742.88 88888.00 2015-04-17 03:48:59.125 107 12580.60 213.30 54742.93 88888.00 2015-04-17 03:48:59.250 107 12580.62 213.30 54742.95 88888.00 2015-04-17 03:48:59.375 107 12580.62 213.35 54742.95 88888.00 2015-04-17 03:48:59.500 107 12580.52 213.35 54742.93 88888.00 2015-04-17 03:48:59.625 107 12580.52 213.38 54742.95 88888.00 2015-04-17 03:48:59.750 107 12580.55 213.43 54742.95 88888.00 2015-04-17 03:48:59.875 107 12580.58 213.43 54742.95 88888.00 2015-04-17 03:49:00.000 107 12580.48 213.43 54742.95 88888.00 2015-04-17 03:49:00.125 107 12580.48 213.45 54742.97 88888.00 2015-04-17 03:49:00.250 107 12580.48 213.45 54743.00 88888.00 2015-04-17 03:49:00.375 107 12580.48 213.47 54742.95 88888.00 2015-04-17 03:49:00.500 107 12580.42 213.50 54742.97 88888.00 2015-04-17 03:49:00.625 107 12580.45 213.53 54742.97 88888.00 2015-04-17 03:49:00.750 107 12580.45 213.55 54742.95 88888.00 2015-04-17 03:49:00.875 107 12580.42 213.55 54742.97 88888.00 2015-04-17 03:49:01.000 107 12580.45 213.55 54743.00 88888.00 2015-04-17 03:49:01.125 107 12580.45 213.55 54743.00 88888.00 2015-04-17 03:49:01.250 107 12580.45 213.57 54743.05 88888.00 2015-04-17 03:49:01.375 107 12580.48 213.60 54743.05 88888.00 2015-04-17 03:49:01.500 107 12580.48 213.60 54743.03 88888.00 2015-04-17 03:49:01.625 107 12580.42 213.60 54743.03 88888.00 2015-04-17 03:49:01.750 107 12580.40 213.62 54743.03 88888.00 2015-04-17 03:49:01.875 107 12580.42 213.68 54743.03 88888.00 2015-04-17 03:49:02.000 107 12580.48 213.68 54743.03 88888.00 2015-04-17 03:49:02.125 107 12580.50 213.70 54743.05 88888.00 2015-04-17 03:49:02.250 107 12580.52 213.70 54743.05 88888.00 2015-04-17 03:49:02.375 107 12580.52 213.75 54743.05 88888.00 2015-04-17 03:49:02.500 107 12580.55 213.75 54743.03 88888.00 2015-04-17 03:49:02.625 107 12580.58 213.78 54743.05 88888.00 2015-04-17 03:49:02.750 107 12580.58 213.82 54743.07 88888.00 2015-04-17 03:49:02.875 107 12580.58 213.85 54743.07 88888.00 2015-04-17 03:49:03.000 107 12580.58 213.88 54743.03 88888.00 2015-04-17 03:49:03.125 107 12580.52 213.85 54743.05 88888.00 2015-04-17 03:49:03.250 107 12580.45 213.85 54743.07 88888.00 2015-04-17 03:49:03.375 107 12580.48 213.90 54743.07 88888.00 2015-04-17 03:49:03.500 107 12580.50 213.93 54743.07 88888.00 2015-04-17 03:49:03.625 107 12580.42 213.93 54743.05 88888.00 2015-04-17 03:49:03.750 107 12580.42 213.95 54743.05 88888.00 2015-04-17 03:49:03.875 107 12580.40 213.97 54743.07 88888.00 2015-04-17 03:49:04.000 107 12580.40 213.97 54743.07 88888.00 2015-04-17 03:49:04.125 107 12580.42 214.00 54743.10 88888.00 2015-04-17 03:49:04.250 107 12580.42 214.03 54743.10 88888.00 2015-04-17 03:49:04.375 107 12580.40 214.05 54743.10 88888.00 2015-04-17 03:49:04.500 107 12580.42 214.07 54743.12 88888.00 2015-04-17 03:49:04.625 107 12580.45 214.07 54743.12 88888.00 2015-04-17 03:49:04.750 107 12580.48 214.07 54743.12 88888.00 2015-04-17 03:49:04.875 107 12580.40 214.12 54743.12 88888.00 2015-04-17 03:49:05.000 107 12580.35 214.10 54743.12 88888.00 2015-04-17 03:49:05.125 107 12580.38 214.10 54743.10 88888.00 2015-04-17 03:49:05.250 107 12580.35 214.12 54743.10 88888.00 2015-04-17 03:49:05.375 107 12580.38 214.20 54743.10 88888.00 2015-04-17 03:49:05.500 107 12580.45 214.20 54743.10 88888.00 2015-04-17 03:49:05.625 107 12580.50 214.20 54743.15 88888.00 2015-04-17 03:49:05.750 107 12580.50 214.25 54743.15 88888.00 2015-04-17 03:49:05.875 107 12580.52 214.28 54743.15 88888.00 2015-04-17 03:49:06.000 107 12580.50 214.32 54743.18 88888.00 2015-04-17 03:49:06.125 107 12580.50 214.32 54743.18 88888.00 2015-04-17 03:49:06.250 107 12580.42 214.32 54743.18 88888.00 2015-04-17 03:49:06.375 107 12580.50 214.35 54743.18 88888.00 2015-04-17 03:49:06.500 107 12580.52 214.40 54743.18 88888.00 2015-04-17 03:49:06.625 107 12580.52 214.43 54743.18 88888.00 2015-04-17 03:49:06.750 107 12580.52 214.40 54743.18 88888.00 2015-04-17 03:49:06.875 107 12580.50 214.43 54743.18 88888.00 2015-04-17 03:49:07.000 107 12580.52 214.43 54743.18 88888.00 2015-04-17 03:49:07.125 107 12580.52 214.43 54743.18 88888.00 2015-04-17 03:49:07.250 107 12580.52 214.45 54743.20 88888.00 2015-04-17 03:49:07.375 107 12580.50 214.47 54743.18 88888.00 2015-04-17 03:49:07.500 107 12580.55 214.47 54743.20 88888.00 2015-04-17 03:49:07.625 107 12580.55 214.47 54743.22 88888.00 2015-04-17 03:49:07.750 107 12580.55 214.50 54743.20 88888.00 2015-04-17 03:49:07.875 107 12580.52 214.53 54743.20 88888.00 2015-04-17 03:49:08.000 107 12580.58 214.53 54743.20 88888.00 2015-04-17 03:49:08.125 107 12580.65 214.55 54743.20 88888.00 2015-04-17 03:49:08.250 107 12580.58 214.55 54743.20 88888.00 2015-04-17 03:49:08.375 107 12580.62 214.60 54743.20 88888.00 2015-04-17 03:49:08.500 107 12580.58 214.60 54743.22 88888.00 2015-04-17 03:49:08.625 107 12580.58 214.62 54743.22 88888.00 2015-04-17 03:49:08.750 107 12580.55 214.68 54743.22 88888.00 2015-04-17 03:49:08.875 107 12580.60 214.70 54743.22 88888.00 2015-04-17 03:49:09.000 107 12580.60 214.68 54743.22 88888.00 2015-04-17 03:49:09.125 107 12580.67 214.70 54743.25 88888.00 2015-04-17 03:49:09.250 107 12580.70 214.70 54743.28 88888.00 2015-04-17 03:49:09.375 107 12580.70 214.72 54743.28 88888.00 2015-04-17 03:49:09.500 107 12580.70 214.75 54743.28 88888.00 2015-04-17 03:49:09.625 107 12580.67 214.80 54743.25 88888.00 2015-04-17 03:49:09.750 107 12580.70 214.82 54743.25 88888.00 2015-04-17 03:49:09.875 107 12580.67 214.85 54743.28 88888.00 2015-04-17 03:49:10.000 107 12580.65 214.82 54743.28 88888.00 2015-04-17 03:49:10.125 107 12580.67 214.85 54743.25 88888.00 2015-04-17 03:49:10.250 107 12580.65 214.85 54743.22 88888.00 2015-04-17 03:49:10.375 107 12580.58 214.85 54743.22 88888.00 2015-04-17 03:49:10.500 107 12580.60 214.88 54743.28 88888.00 2015-04-17 03:49:10.625 107 12580.70 214.88 54743.30 88888.00 2015-04-17 03:49:10.750 107 12580.77 214.90 54743.30 88888.00 2015-04-17 03:49:10.875 107 12580.77 214.90 54743.30 88888.00 2015-04-17 03:49:11.000 107 12580.73 214.90 54743.28 88888.00 2015-04-17 03:49:11.125 107 12580.73 214.93 54743.28 88888.00 2015-04-17 03:49:11.250 107 12580.73 214.88 54743.30 88888.00 2015-04-17 03:49:11.375 107 12580.80 214.93 54743.28 88888.00 2015-04-17 03:49:11.500 107 12580.77 214.93 54743.28 88888.00 2015-04-17 03:49:11.625 107 12580.75 214.90 54743.28 88888.00 2015-04-17 03:49:11.750 107 12580.80 214.90 54743.28 88888.00 2015-04-17 03:49:11.875 107 12580.80 214.93 54743.28 88888.00 2015-04-17 03:49:12.000 107 12580.80 214.93 54743.28 88888.00 2015-04-17 03:49:12.125 107 12580.77 214.90 54743.28 88888.00 2015-04-17 03:49:12.250 107 12580.77 214.93 54743.30 88888.00 2015-04-17 03:49:12.375 107 12580.80 214.95 54743.35 88888.00 2015-04-17 03:49:12.500 107 12580.85 214.95 54743.30 88888.00 2015-04-17 03:49:12.625 107 12580.80 214.93 54743.30 88888.00 2015-04-17 03:49:12.750 107 12580.77 214.97 54743.32 88888.00 2015-04-17 03:49:12.875 107 12580.77 214.95 54743.32 88888.00 2015-04-17 03:49:13.000 107 12580.80 214.97 54743.32 88888.00 2015-04-17 03:49:13.125 107 12580.90 214.95 54743.35 88888.00 2015-04-17 03:49:13.250 107 12580.85 214.93 54743.35 88888.00 2015-04-17 03:49:13.375 107 12580.88 214.97 54743.32 88888.00 2015-04-17 03:49:13.500 107 12580.83 214.95 54743.32 88888.00 2015-04-17 03:49:13.625 107 12580.85 214.97 54743.32 88888.00 2015-04-17 03:49:13.750 107 12580.92 215.03 54743.32 88888.00 2015-04-17 03:49:13.875 107 12580.98 215.00 54743.35 88888.00 2015-04-17 03:49:14.000 107 12581.00 215.00 54743.35 88888.00 2015-04-17 03:49:14.125 107 12581.02 215.03 54743.38 88888.00 2015-04-17 03:49:14.250 107 12581.00 215.00 54743.35 88888.00 2015-04-17 03:49:14.375 107 12581.00 215.00 54743.35 88888.00 2015-04-17 03:49:14.500 107 12581.02 215.05 54743.32 88888.00 2015-04-17 03:49:14.625 107 12581.05 215.05 54743.30 88888.00 2015-04-17 03:49:14.750 107 12581.05 215.10 54743.32 88888.00 2015-04-17 03:49:14.875 107 12581.08 215.12 54743.35 88888.00 2015-04-17 03:49:15.000 107 12581.20 215.15 54743.32 88888.00 2015-04-17 03:49:15.125 107 12581.25 215.15 54743.32 88888.00 2015-04-17 03:49:15.250 107 12581.20 215.15 54743.32 88888.00 2015-04-17 03:49:15.375 107 12581.15 215.18 54743.32 88888.00 2015-04-17 03:49:15.500 107 12581.17 215.22 54743.32 88888.00 2015-04-17 03:49:15.625 107 12581.17 215.22 54743.30 88888.00 2015-04-17 03:49:15.750 107 12581.17 215.25 54743.32 88888.00 2015-04-17 03:49:15.875 107 12581.20 215.30 54743.38 88888.00 2015-04-17 03:49:16.000 107 12581.27 215.32 54743.35 88888.00 2015-04-17 03:49:16.125 107 12581.30 215.38 54743.35 88888.00 2015-04-17 03:49:16.250 107 12581.27 215.38 54743.32 88888.00 2015-04-17 03:49:16.375 107 12581.30 215.38 54743.35 88888.00 2015-04-17 03:49:16.500 107 12581.35 215.43 54743.32 88888.00 2015-04-17 03:49:16.625 107 12581.42 215.47 54743.32 88888.00 2015-04-17 03:49:16.750 107 12581.50 215.50 54743.35 88888.00 2015-04-17 03:49:16.875 107 12581.55 215.50 54743.32 88888.00 2015-04-17 03:49:17.000 107 12581.60 215.55 54743.32 88888.00 2015-04-17 03:49:17.125 107 12581.58 215.57 54743.35 88888.00 2015-04-17 03:49:17.250 107 12581.55 215.57 54743.32 88888.00 2015-04-17 03:49:17.375 107 12581.60 215.60 54743.32 88888.00 2015-04-17 03:49:17.500 107 12581.67 215.65 54743.35 88888.00 2015-04-17 03:49:17.625 107 12581.62 215.68 54743.35 88888.00 2015-04-17 03:49:17.750 107 12581.58 215.70 54743.35 88888.00 2015-04-17 03:49:17.875 107 12581.65 215.70 54743.32 88888.00 2015-04-17 03:49:18.000 107 12581.73 215.70 54743.30 88888.00 2015-04-17 03:49:18.125 107 12581.67 215.75 54743.32 88888.00 2015-04-17 03:49:18.250 107 12581.60 215.78 54743.32 88888.00 2015-04-17 03:49:18.375 107 12581.70 215.80 54743.30 88888.00 2015-04-17 03:49:18.500 107 12581.77 215.80 54743.32 88888.00 2015-04-17 03:49:18.625 107 12581.85 215.85 54743.32 88888.00 2015-04-17 03:49:18.750 107 12581.85 215.90 54743.30 88888.00 2015-04-17 03:49:18.875 107 12581.77 215.88 54743.30 88888.00 2015-04-17 03:49:19.000 107 12581.75 215.85 54743.25 88888.00 2015-04-17 03:49:19.125 107 12581.70 215.90 54743.25 88888.00 2015-04-17 03:49:19.250 107 12581.67 215.93 54743.28 88888.00 2015-04-17 03:49:19.375 107 12581.80 215.97 54743.30 88888.00 2015-04-17 03:49:19.500 107 12581.80 215.97 54743.25 88888.00 2015-04-17 03:49:19.625 107 12581.80 215.97 54743.28 88888.00 2015-04-17 03:49:19.750 107 12581.85 216.00 54743.28 88888.00 2015-04-17 03:49:19.875 107 12581.92 216.00 54743.30 88888.00 2015-04-17 03:49:20.000 107 12581.95 216.00 54743.28 88888.00 2015-04-17 03:49:20.125 107 12581.95 216.03 54743.30 88888.00 2015-04-17 03:49:20.250 107 12581.92 216.05 54743.32 88888.00 2015-04-17 03:49:20.375 107 12581.98 216.05 54743.30 88888.00 2015-04-17 03:49:20.500 107 12582.00 216.05 54743.30 88888.00 2015-04-17 03:49:20.625 107 12582.00 216.05 54743.28 88888.00 2015-04-17 03:49:20.750 107 12582.02 216.03 54743.30 88888.00 2015-04-17 03:49:20.875 107 12582.02 216.05 54743.28 88888.00 2015-04-17 03:49:21.000 107 12582.05 216.07 54743.28 88888.00 2015-04-17 03:49:21.125 107 12582.10 216.10 54743.28 88888.00 2015-04-17 03:49:21.250 107 12582.12 216.07 54743.30 88888.00 2015-04-17 03:49:21.375 107 12582.12 216.07 54743.32 88888.00 2015-04-17 03:49:21.500 107 12582.08 216.10 54743.30 88888.00 2015-04-17 03:49:21.625 107 12582.02 216.12 54743.32 88888.00 2015-04-17 03:49:21.750 107 12582.05 216.12 54743.35 88888.00 2015-04-17 03:49:21.875 107 12582.10 216.12 54743.32 88888.00 2015-04-17 03:49:22.000 107 12582.17 216.15 54743.35 88888.00 2015-04-17 03:49:22.125 107 12582.25 216.12 54743.32 88888.00 2015-04-17 03:49:22.250 107 12582.30 216.15 54743.35 88888.00 2015-04-17 03:49:22.375 107 12582.27 216.15 54743.38 88888.00 2015-04-17 03:49:22.500 107 12582.20 216.12 54743.35 88888.00 2015-04-17 03:49:22.625 107 12582.17 216.12 54743.35 88888.00 2015-04-17 03:49:22.750 107 12582.25 216.10 54743.35 88888.00 2015-04-17 03:49:22.875 107 12582.27 216.10 54743.32 88888.00 2015-04-17 03:49:23.000 107 12582.30 216.12 54743.35 88888.00 2015-04-17 03:49:23.125 107 12582.33 216.15 54743.35 88888.00 2015-04-17 03:49:23.250 107 12582.30 216.18 54743.38 88888.00 2015-04-17 03:49:23.375 107 12582.35 216.18 54743.38 88888.00 2015-04-17 03:49:23.500 107 12582.38 216.12 54743.35 88888.00 2015-04-17 03:49:23.625 107 12582.40 216.15 54743.35 88888.00 2015-04-17 03:49:23.750 107 12582.40 216.12 54743.35 88888.00 2015-04-17 03:49:23.875 107 12582.38 216.10 54743.32 88888.00 2015-04-17 03:49:24.000 107 12582.35 216.12 54743.32 88888.00 2015-04-17 03:49:24.125 107 12582.30 216.20 54743.38 88888.00 2015-04-17 03:49:24.250 107 12582.27 216.18 54743.32 88888.00 2015-04-17 03:49:24.375 107 12582.30 216.15 54743.35 88888.00 2015-04-17 03:49:24.500 107 12582.38 216.18 54743.38 88888.00 2015-04-17 03:49:24.625 107 12582.42 216.22 54743.35 88888.00 2015-04-17 03:49:24.750 107 12582.42 216.20 54743.35 88888.00 2015-04-17 03:49:24.875 107 12582.40 216.22 54743.38 88888.00 2015-04-17 03:49:25.000 107 12582.42 216.22 54743.38 88888.00 2015-04-17 03:49:25.125 107 12582.45 216.25 54743.40 88888.00 2015-04-17 03:49:25.250 107 12582.45 216.28 54743.43 88888.00 2015-04-17 03:49:25.375 107 12582.45 216.30 54743.43 88888.00 2015-04-17 03:49:25.500 107 12582.45 216.32 54743.43 88888.00 2015-04-17 03:49:25.625 107 12582.48 216.32 54743.45 88888.00 2015-04-17 03:49:25.750 107 12582.50 216.32 54743.40 88888.00 2015-04-17 03:49:25.875 107 12582.55 216.38 54743.43 88888.00 2015-04-17 03:49:26.000 107 12582.58 216.40 54743.40 88888.00 2015-04-17 03:49:26.125 107 12582.58 216.40 54743.43 88888.00 2015-04-17 03:49:26.250 107 12582.58 216.35 54743.40 88888.00 2015-04-17 03:49:26.375 107 12582.60 216.40 54743.40 88888.00 2015-04-17 03:49:26.500 107 12582.65 216.43 54743.40 88888.00 2015-04-17 03:49:26.625 107 12582.67 216.45 54743.38 88888.00 2015-04-17 03:49:26.750 107 12582.73 216.47 54743.38 88888.00 2015-04-17 03:49:26.875 107 12582.75 216.53 54743.38 88888.00 2015-04-17 03:49:27.000 107 12582.67 216.53 54743.38 88888.00 2015-04-17 03:49:27.125 107 12582.65 216.55 54743.40 88888.00 2015-04-17 03:49:27.250 107 12582.73 216.55 54743.40 88888.00 2015-04-17 03:49:27.375 107 12582.83 216.57 54743.40 88888.00 2015-04-17 03:49:27.500 107 12582.88 216.57 54743.38 88888.00 2015-04-17 03:49:27.625 107 12582.85 216.60 54743.40 88888.00 2015-04-17 03:49:27.750 107 12582.85 216.62 54743.40 88888.00 2015-04-17 03:49:27.875 107 12582.88 216.60 54743.38 88888.00 2015-04-17 03:49:28.000 107 12582.88 216.62 54743.35 88888.00 2015-04-17 03:49:28.125 107 12582.85 216.68 54743.40 88888.00 2015-04-17 03:49:28.250 107 12582.77 216.70 54743.43 88888.00 2015-04-17 03:49:28.375 107 12582.83 216.68 54743.40 88888.00 2015-04-17 03:49:28.500 107 12582.88 216.70 54743.43 88888.00 2015-04-17 03:49:28.625 107 12582.88 216.75 54743.43 88888.00 2015-04-17 03:49:28.750 107 12582.90 216.75 54743.43 88888.00 2015-04-17 03:49:28.875 107 12582.92 216.72 54743.40 88888.00 2015-04-17 03:49:29.000 107 12583.00 216.75 54743.40 88888.00 2015-04-17 03:49:29.125 107 12583.02 216.78 54743.43 88888.00 2015-04-17 03:49:29.250 107 12582.95 216.80 54743.45 88888.00 2015-04-17 03:49:29.375 107 12582.95 216.80 54743.43 88888.00 2015-04-17 03:49:29.500 107 12582.98 216.82 54743.45 88888.00 2015-04-17 03:49:29.625 107 12583.05 216.88 54743.47 88888.00 2015-04-17 03:49:29.750 107 12583.12 216.85 54743.47 88888.00 2015-04-17 03:49:29.875 107 12583.12 216.85 54743.50 88888.00 2015-04-17 03:49:30.000 107 12583.15 216.90 54743.47 88888.00 2015-04-17 03:49:30.125 107 12583.12 216.90 54743.47 88888.00 2015-04-17 03:49:30.250 107 12583.08 216.90 54743.50 88888.00 2015-04-17 03:49:30.375 107 12583.10 216.90 54743.50 88888.00 2015-04-17 03:49:30.500 107 12583.10 216.93 54743.47 88888.00 2015-04-17 03:49:30.625 107 12583.12 216.93 54743.47 88888.00 2015-04-17 03:49:30.750 107 12583.08 216.93 54743.50 88888.00 2015-04-17 03:49:30.875 107 12583.02 216.95 54743.50 88888.00 2015-04-17 03:49:31.000 107 12583.10 216.93 54743.50 88888.00 2015-04-17 03:49:31.125 107 12583.23 216.93 54743.50 88888.00 2015-04-17 03:49:31.250 107 12583.20 216.93 54743.50 88888.00 2015-04-17 03:49:31.375 107 12583.25 216.93 54743.53 88888.00 2015-04-17 03:49:31.500 107 12583.30 216.90 54743.53 88888.00 2015-04-17 03:49:31.625 107 12583.25 216.90 54743.55 88888.00 2015-04-17 03:49:31.750 107 12583.23 216.90 54743.55 88888.00 2015-04-17 03:49:31.875 107 12583.25 216.88 54743.55 88888.00 2015-04-17 03:49:32.000 107 12583.27 216.88 54743.57 88888.00 2015-04-17 03:49:32.125 107 12583.30 216.88 54743.60 88888.00 2015-04-17 03:49:32.250 107 12583.27 216.85 54743.62 88888.00 2015-04-17 03:49:32.375 107 12583.33 216.85 54743.62 88888.00 2015-04-17 03:49:32.500 107 12583.33 216.82 54743.60 88888.00 2015-04-17 03:49:32.625 107 12583.30 216.85 54743.60 88888.00 2015-04-17 03:49:32.750 107 12583.25 216.82 54743.62 88888.00 2015-04-17 03:49:32.875 107 12583.30 216.82 54743.62 88888.00 2015-04-17 03:49:33.000 107 12583.33 216.82 54743.62 88888.00 2015-04-17 03:49:33.125 107 12583.38 216.82 54743.65 88888.00 2015-04-17 03:49:33.250 107 12583.35 216.82 54743.65 88888.00 2015-04-17 03:49:33.375 107 12583.27 216.85 54743.65 88888.00 2015-04-17 03:49:33.500 107 12583.25 216.82 54743.68 88888.00 2015-04-17 03:49:33.625 107 12583.27 216.82 54743.70 88888.00 2015-04-17 03:49:33.750 107 12583.33 216.85 54743.70 88888.00 2015-04-17 03:49:33.875 107 12583.33 216.85 54743.70 88888.00 2015-04-17 03:49:34.000 107 12583.25 216.85 54743.68 88888.00 2015-04-17 03:49:34.125 107 12583.20 216.88 54743.68 88888.00 2015-04-17 03:49:34.250 107 12583.23 216.93 54743.68 88888.00 2015-04-17 03:49:34.375 107 12583.30 216.90 54743.65 88888.00 2015-04-17 03:49:34.500 107 12583.27 216.90 54743.68 88888.00 2015-04-17 03:49:34.625 107 12583.27 216.93 54743.70 88888.00 2015-04-17 03:49:34.750 107 12583.27 216.95 54743.70 88888.00 2015-04-17 03:49:34.875 107 12583.27 216.95 54743.70 88888.00 2015-04-17 03:49:35.000 107 12583.33 216.97 54743.72 88888.00 2015-04-17 03:49:35.125 107 12583.38 217.00 54743.75 88888.00 2015-04-17 03:49:35.250 107 12583.35 216.97 54743.75 88888.00 2015-04-17 03:49:35.375 107 12583.38 216.95 54743.75 88888.00 2015-04-17 03:49:35.500 107 12583.35 216.97 54743.78 88888.00 2015-04-17 03:49:35.625 107 12583.38 217.00 54743.80 88888.00 2015-04-17 03:49:35.750 107 12583.38 216.97 54743.80 88888.00 2015-04-17 03:49:35.875 107 12583.38 217.00 54743.78 88888.00 2015-04-17 03:49:36.000 107 12583.40 217.03 54743.78 88888.00 2015-04-17 03:49:36.125 107 12583.38 217.03 54743.78 88888.00 2015-04-17 03:49:36.250 107 12583.38 217.00 54743.80 88888.00 2015-04-17 03:49:36.375 107 12583.48 217.00 54743.78 88888.00 2015-04-17 03:49:36.500 107 12583.50 217.00 54743.78 88888.00 2015-04-17 03:49:36.625 107 12583.48 217.03 54743.75 88888.00 2015-04-17 03:49:36.750 107 12583.48 217.03 54743.72 88888.00 2015-04-17 03:49:36.875 107 12583.52 217.05 54743.72 88888.00 2015-04-17 03:49:37.000 107 12583.52 217.07 54743.80 88888.00 2015-04-17 03:49:37.125 107 12583.50 217.10 54743.82 88888.00 2015-04-17 03:49:37.250 107 12583.52 217.10 54743.85 88888.00 2015-04-17 03:49:37.375 107 12583.55 217.10 54743.82 88888.00 2015-04-17 03:49:37.500 107 12583.52 217.07 54743.82 88888.00 2015-04-17 03:49:37.625 107 12583.58 217.10 54743.85 88888.00 2015-04-17 03:49:37.750 107 12583.52 217.15 54743.85 88888.00 2015-04-17 03:49:37.875 107 12583.55 217.15 54743.85 88888.00 2015-04-17 03:49:38.000 107 12583.62 217.18 54743.82 88888.00 2015-04-17 03:49:38.125 107 12583.67 217.22 54743.85 88888.00 2015-04-17 03:49:38.250 107 12583.67 217.28 54743.85 88888.00 2015-04-17 03:49:38.375 107 12583.70 217.30 54743.88 88888.00 2015-04-17 03:49:38.500 107 12583.67 217.28 54743.88 88888.00 2015-04-17 03:49:38.625 107 12583.65 217.32 54743.90 88888.00 2015-04-17 03:49:38.750 107 12583.75 217.35 54743.88 88888.00 2015-04-17 03:49:38.875 107 12583.77 217.32 54743.90 88888.00 2015-04-17 03:49:39.000 107 12583.80 217.32 54743.90 88888.00 2015-04-17 03:49:39.125 107 12583.77 217.32 54743.88 88888.00 2015-04-17 03:49:39.250 107 12583.75 217.35 54743.90 88888.00 2015-04-17 03:49:39.375 107 12583.77 217.40 54743.90 88888.00 2015-04-17 03:49:39.500 107 12583.80 217.43 54743.90 88888.00 2015-04-17 03:49:39.625 107 12583.85 217.40 54743.90 88888.00 2015-04-17 03:49:39.750 107 12583.90 217.43 54743.93 88888.00 2015-04-17 03:49:39.875 107 12583.90 217.45 54743.95 88888.00 2015-04-17 03:49:40.000 107 12583.92 217.47 54743.95 88888.00 2015-04-17 03:49:40.125 107 12583.88 217.50 54743.97 88888.00 2015-04-17 03:49:40.250 107 12583.85 217.47 54743.97 88888.00 2015-04-17 03:49:40.375 107 12583.92 217.50 54743.95 88888.00 2015-04-17 03:49:40.500 107 12584.00 217.50 54743.93 88888.00 2015-04-17 03:49:40.625 107 12584.05 217.50 54743.97 88888.00 2015-04-17 03:49:40.750 107 12584.05 217.53 54743.97 88888.00 2015-04-17 03:49:40.875 107 12583.98 217.55 54744.00 88888.00 2015-04-17 03:49:41.000 107 12583.98 217.50 54743.97 88888.00 2015-04-17 03:49:41.125 107 12583.95 217.53 54743.97 88888.00 2015-04-17 03:49:41.250 107 12584.00 217.55 54744.03 88888.00 2015-04-17 03:49:41.375 107 12584.05 217.55 54744.03 88888.00 2015-04-17 03:49:41.500 107 12584.05 217.53 54744.00 88888.00 2015-04-17 03:49:41.625 107 12584.00 217.55 54744.00 88888.00 2015-04-17 03:49:41.750 107 12584.00 217.57 54744.00 88888.00 2015-04-17 03:49:41.875 107 12584.02 217.55 54744.00 88888.00 2015-04-17 03:49:42.000 107 12584.00 217.53 54744.03 88888.00 2015-04-17 03:49:42.125 107 12583.98 217.53 54744.05 88888.00 2015-04-17 03:49:42.250 107 12583.95 217.53 54744.03 88888.00 2015-04-17 03:49:42.375 107 12584.00 217.55 54744.05 88888.00 2015-04-17 03:49:42.500 107 12584.02 217.55 54744.07 88888.00 2015-04-17 03:49:42.625 107 12583.92 217.57 54744.07 88888.00 2015-04-17 03:49:42.750 107 12583.95 217.55 54744.07 88888.00 2015-04-17 03:49:42.875 107 12584.08 217.53 54744.07 88888.00 2015-04-17 03:49:43.000 107 12584.08 217.53 54744.10 88888.00 2015-04-17 03:49:43.125 107 12584.00 217.53 54744.10 88888.00 2015-04-17 03:49:43.250 107 12583.95 217.53 54744.12 88888.00 2015-04-17 03:49:43.375 107 12583.98 217.55 54744.12 88888.00 2015-04-17 03:49:43.500 107 12583.92 217.53 54744.15 88888.00 2015-04-17 03:49:43.625 107 12583.92 217.53 54744.15 88888.00 2015-04-17 03:49:43.750 107 12583.95 217.50 54744.15 88888.00 2015-04-17 03:49:43.875 107 12584.00 217.53 54744.18 88888.00 2015-04-17 03:49:44.000 107 12584.02 217.53 54744.18 88888.00 2015-04-17 03:49:44.125 107 12584.05 217.50 54744.15 88888.00 2015-04-17 03:49:44.250 107 12584.05 217.47 54744.18 88888.00 2015-04-17 03:49:44.375 107 12584.10 217.53 54744.18 88888.00 2015-04-17 03:49:44.500 107 12584.08 217.50 54744.18 88888.00 2015-04-17 03:49:44.625 107 12584.02 217.50 54744.20 88888.00 2015-04-17 03:49:44.750 107 12584.05 217.53 54744.20 88888.00 2015-04-17 03:49:44.875 107 12584.05 217.53 54744.22 88888.00 2015-04-17 03:49:45.000 107 12584.02 217.53 54744.22 88888.00 2015-04-17 03:49:45.125 107 12584.05 217.55 54744.28 88888.00 2015-04-17 03:49:45.250 107 12584.02 217.53 54744.25 88888.00 2015-04-17 03:49:45.375 107 12584.08 217.53 54744.22 88888.00 2015-04-17 03:49:45.500 107 12584.10 217.55 54744.22 88888.00 2015-04-17 03:49:45.625 107 12584.10 217.55 54744.28 88888.00 2015-04-17 03:49:45.750 107 12584.15 217.57 54744.30 88888.00 2015-04-17 03:49:45.875 107 12584.15 217.60 54744.30 88888.00 2015-04-17 03:49:46.000 107 12584.12 217.60 54744.28 88888.00 2015-04-17 03:49:46.125 107 12584.10 217.60 54744.28 88888.00 2015-04-17 03:49:46.250 107 12584.10 217.62 54744.30 88888.00 2015-04-17 03:49:46.375 107 12584.12 217.68 54744.30 88888.00 2015-04-17 03:49:46.500 107 12584.20 217.68 54744.32 88888.00 2015-04-17 03:49:46.625 107 12584.30 217.68 54744.32 88888.00 2015-04-17 03:49:46.750 107 12584.35 217.70 54744.32 88888.00 2015-04-17 03:49:46.875 107 12584.35 217.72 54744.35 88888.00 2015-04-17 03:49:47.000 107 12584.35 217.75 54744.35 88888.00 2015-04-17 03:49:47.125 107 12584.38 217.78 54744.35 88888.00 2015-04-17 03:49:47.250 107 12584.30 217.78 54744.32 88888.00 2015-04-17 03:49:47.375 107 12584.30 217.82 54744.35 88888.00 2015-04-17 03:49:47.500 107 12584.33 217.85 54744.38 88888.00 2015-04-17 03:49:47.625 107 12584.35 217.82 54744.35 88888.00 2015-04-17 03:49:47.750 107 12584.38 217.85 54744.38 88888.00 2015-04-17 03:49:47.875 107 12584.50 217.90 54744.43 88888.00 2015-04-17 03:49:48.000 107 12584.50 217.93 54744.38 88888.00 2015-04-17 03:49:48.125 107 12584.50 217.95 54744.40 88888.00 2015-04-17 03:49:48.250 107 12584.52 217.97 54744.43 88888.00 2015-04-17 03:49:48.375 107 12584.58 217.97 54744.45 88888.00 2015-04-17 03:49:48.500 107 12584.62 218.00 54744.43 88888.00 2015-04-17 03:49:48.625 107 12584.62 218.03 54744.43 88888.00 2015-04-17 03:49:48.750 107 12584.58 218.05 54744.40 88888.00 2015-04-17 03:49:48.875 107 12584.58 218.07 54744.43 88888.00 2015-04-17 03:49:49.000 107 12584.62 218.10 54744.40 88888.00 2015-04-17 03:49:49.125 107 12584.70 218.12 54744.43 88888.00 2015-04-17 03:49:49.250 107 12584.70 218.12 54744.45 88888.00 2015-04-17 03:49:49.375 107 12584.75 218.15 54744.45 88888.00 2015-04-17 03:49:49.500 107 12584.75 218.15 54744.43 88888.00 2015-04-17 03:49:49.625 107 12584.75 218.20 54744.43 88888.00 2015-04-17 03:49:49.750 107 12584.77 218.20 54744.45 88888.00 2015-04-17 03:49:49.875 107 12584.75 218.20 54744.47 88888.00 2015-04-17 03:49:50.000 107 12584.77 218.15 54744.45 88888.00 2015-04-17 03:49:50.125 107 12584.80 218.22 54744.45 88888.00 2015-04-17 03:49:50.250 107 12584.83 218.25 54744.50 88888.00 2015-04-17 03:49:50.375 107 12584.85 218.22 54744.47 88888.00 2015-04-17 03:49:50.500 107 12584.85 218.20 54744.45 88888.00 2015-04-17 03:49:50.625 107 12584.83 218.22 54744.50 88888.00 2015-04-17 03:49:50.750 107 12584.85 218.22 54744.53 88888.00 2015-04-17 03:49:50.875 107 12584.83 218.22 54744.50 88888.00 2015-04-17 03:49:51.000 107 12584.85 218.22 54744.50 88888.00 2015-04-17 03:49:51.125 107 12584.90 218.22 54744.53 88888.00 2015-04-17 03:49:51.250 107 12584.92 218.20 54744.53 88888.00 2015-04-17 03:49:51.375 107 12584.95 218.20 54744.50 88888.00 2015-04-17 03:49:51.500 107 12584.95 218.20 54744.53 88888.00 2015-04-17 03:49:51.625 107 12584.92 218.20 54744.50 88888.00 2015-04-17 03:49:51.750 107 12584.92 218.20 54744.53 88888.00 2015-04-17 03:49:51.875 107 12584.92 218.20 54744.55 88888.00 2015-04-17 03:49:52.000 107 12584.95 218.22 54744.55 88888.00 2015-04-17 03:49:52.125 107 12585.00 218.22 54744.53 88888.00 2015-04-17 03:49:52.250 107 12585.10 218.20 54744.55 88888.00 2015-04-17 03:49:52.375 107 12585.20 218.20 54744.57 88888.00 2015-04-17 03:49:52.500 107 12585.25 218.22 54744.57 88888.00 2015-04-17 03:49:52.625 107 12585.23 218.28 54744.57 88888.00 2015-04-17 03:49:52.750 107 12585.08 218.28 54744.57 88888.00 2015-04-17 03:49:52.875 107 12585.08 218.28 54744.62 88888.00 2015-04-17 03:49:53.000 107 12585.15 218.28 54744.60 88888.00 2015-04-17 03:49:53.125 107 12585.15 218.32 54744.62 88888.00 2015-04-17 03:49:53.250 107 12585.12 218.32 54744.62 88888.00 2015-04-17 03:49:53.375 107 12585.15 218.32 54744.60 88888.00 2015-04-17 03:49:53.500 107 12585.17 218.30 54744.57 88888.00 2015-04-17 03:49:53.625 107 12585.27 218.35 54744.62 88888.00 2015-04-17 03:49:53.750 107 12585.30 218.38 54744.62 88888.00 2015-04-17 03:49:53.875 107 12585.30 218.35 54744.65 88888.00 2015-04-17 03:49:54.000 107 12585.40 218.38 54744.65 88888.00 2015-04-17 03:49:54.125 107 12585.40 218.40 54744.65 88888.00 2015-04-17 03:49:54.250 107 12585.35 218.43 54744.65 88888.00 2015-04-17 03:49:54.375 107 12585.38 218.45 54744.70 88888.00 2015-04-17 03:49:54.500 107 12585.45 218.45 54744.70 88888.00 2015-04-17 03:49:54.625 107 12585.50 218.45 54744.72 88888.00 2015-04-17 03:49:54.750 107 12585.45 218.45 54744.72 88888.00 2015-04-17 03:49:54.875 107 12585.40 218.45 54744.72 88888.00 2015-04-17 03:49:55.000 107 12585.45 218.47 54744.75 88888.00 2015-04-17 03:49:55.125 107 12585.45 218.50 54744.75 88888.00 2015-04-17 03:49:55.250 107 12585.42 218.53 54744.72 88888.00 2015-04-17 03:49:55.375 107 12585.40 218.55 54744.72 88888.00 2015-04-17 03:49:55.500 107 12585.35 218.55 54744.72 88888.00 2015-04-17 03:49:55.625 107 12585.35 218.55 54744.70 88888.00 2015-04-17 03:49:55.750 107 12585.40 218.57 54744.72 88888.00 2015-04-17 03:49:55.875 107 12585.40 218.60 54744.75 88888.00 2015-04-17 03:49:56.000 107 12585.45 218.62 54744.78 88888.00 2015-04-17 03:49:56.125 107 12585.50 218.60 54744.78 88888.00 2015-04-17 03:49:56.250 107 12585.48 218.57 54744.78 88888.00 2015-04-17 03:49:56.375 107 12585.45 218.60 54744.78 88888.00 2015-04-17 03:49:56.500 107 12585.50 218.62 54744.80 88888.00 2015-04-17 03:49:56.625 107 12585.52 218.65 54744.80 88888.00 2015-04-17 03:49:56.750 107 12585.52 218.62 54744.80 88888.00 2015-04-17 03:49:56.875 107 12585.52 218.62 54744.80 88888.00 2015-04-17 03:49:57.000 107 12585.50 218.68 54744.80 88888.00 2015-04-17 03:49:57.125 107 12585.50 218.70 54744.80 88888.00 2015-04-17 03:49:57.250 107 12585.55 218.72 54744.80 88888.00 2015-04-17 03:49:57.375 107 12585.58 218.70 54744.85 88888.00 2015-04-17 03:49:57.500 107 12585.52 218.70 54744.82 88888.00 2015-04-17 03:49:57.625 107 12585.50 218.75 54744.82 88888.00 2015-04-17 03:49:57.750 107 12585.52 218.75 54744.80 88888.00 2015-04-17 03:49:57.875 107 12585.52 218.72 54744.82 88888.00 2015-04-17 03:49:58.000 107 12585.50 218.70 54744.82 88888.00 2015-04-17 03:49:58.125 107 12585.52 218.70 54744.85 88888.00 2015-04-17 03:49:58.250 107 12585.50 218.70 54744.85 88888.00 2015-04-17 03:49:58.375 107 12585.50 218.72 54744.82 88888.00 2015-04-17 03:49:58.500 107 12585.50 218.75 54744.85 88888.00 2015-04-17 03:49:58.625 107 12585.52 218.75 54744.90 88888.00 2015-04-17 03:49:58.750 107 12585.52 218.80 54744.90 88888.00 2015-04-17 03:49:58.875 107 12585.45 218.80 54744.95 88888.00 2015-04-17 03:49:59.000 107 12585.45 218.72 54744.90 88888.00 2015-04-17 03:49:59.125 107 12585.50 218.75 54744.93 88888.00 2015-04-17 03:49:59.250 107 12585.48 218.80 54744.97 88888.00 2015-04-17 03:49:59.375 107 12585.52 218.80 54744.97 88888.00 2015-04-17 03:49:59.500 107 12585.58 218.80 54744.95 88888.00 2015-04-17 03:49:59.625 107 12585.55 218.78 54744.95 88888.00 2015-04-17 03:49:59.750 107 12585.48 218.78 54744.97 88888.00 2015-04-17 03:49:59.875 107 12585.45 218.80 54744.97 88888.00 2015-04-17 03:50:00.000 107 12585.50 218.82 54744.97 88888.00 2015-04-17 03:50:00.125 107 12585.52 218.80 54745.00 88888.00 2015-04-17 03:50:00.250 107 12585.58 218.82 54745.00 88888.00 2015-04-17 03:50:00.375 107 12585.60 218.82 54745.03 88888.00 2015-04-17 03:50:00.500 107 12585.60 218.82 54745.03 88888.00 2015-04-17 03:50:00.625 107 12585.55 218.82 54745.00 88888.00 2015-04-17 03:50:00.750 107 12585.50 218.82 54745.03 88888.00 2015-04-17 03:50:00.875 107 12585.52 218.82 54745.03 88888.00 2015-04-17 03:50:01.000 107 12585.58 218.85 54745.03 88888.00 2015-04-17 03:50:01.125 107 12585.60 218.82 54745.05 88888.00 2015-04-17 03:50:01.250 107 12585.62 218.82 54745.07 88888.00 2015-04-17 03:50:01.375 107 12585.65 218.85 54745.07 88888.00 2015-04-17 03:50:01.500 107 12585.65 218.90 54745.07 88888.00 2015-04-17 03:50:01.625 107 12585.70 218.90 54745.12 88888.00 2015-04-17 03:50:01.750 107 12585.70 218.88 54745.15 88888.00 2015-04-17 03:50:01.875 107 12585.67 218.85 54745.15 88888.00 2015-04-17 03:50:02.000 107 12585.60 218.85 54745.15 88888.00 2015-04-17 03:50:02.125 107 12585.60 218.88 54745.15 88888.00 2015-04-17 03:50:02.250 107 12585.62 218.85 54745.20 88888.00 2015-04-17 03:50:02.375 107 12585.65 218.85 54745.22 88888.00 2015-04-17 03:50:02.500 107 12585.65 218.85 54745.20 88888.00 2015-04-17 03:50:02.625 107 12585.73 218.82 54745.20 88888.00 2015-04-17 03:50:02.750 107 12585.73 218.88 54745.20 88888.00 2015-04-17 03:50:02.875 107 12585.75 218.85 54745.22 88888.00 2015-04-17 03:50:03.000 107 12585.75 218.85 54745.18 88888.00 2015-04-17 03:50:03.125 107 12585.70 218.82 54745.22 88888.00 2015-04-17 03:50:03.250 107 12585.65 218.85 54745.25 88888.00 2015-04-17 03:50:03.375 107 12585.67 218.90 54745.28 88888.00 2015-04-17 03:50:03.500 107 12585.70 218.88 54745.28 88888.00 2015-04-17 03:50:03.625 107 12585.65 218.85 54745.28 88888.00 2015-04-17 03:50:03.750 107 12585.58 218.85 54745.28 88888.00 2015-04-17 03:50:03.875 107 12585.60 218.85 54745.32 88888.00 2015-04-17 03:50:04.000 107 12585.60 218.85 54745.30 88888.00 2015-04-17 03:50:04.125 107 12585.60 218.85 54745.30 88888.00 2015-04-17 03:50:04.250 107 12585.65 218.82 54745.35 88888.00 2015-04-17 03:50:04.375 107 12585.73 218.85 54745.35 88888.00 2015-04-17 03:50:04.500 107 12585.75 218.82 54745.35 88888.00 2015-04-17 03:50:04.625 107 12585.65 218.85 54745.32 88888.00 2015-04-17 03:50:04.750 107 12585.65 218.82 54745.32 88888.00 2015-04-17 03:50:04.875 107 12585.65 218.82 54745.32 88888.00 2015-04-17 03:50:05.000 107 12585.67 218.80 54745.32 88888.00 2015-04-17 03:50:05.125 107 12585.67 218.80 54745.35 88888.00 2015-04-17 03:50:05.250 107 12585.67 218.80 54745.40 88888.00 2015-04-17 03:50:05.375 107 12585.73 218.82 54745.40 88888.00 2015-04-17 03:50:05.500 107 12585.75 218.82 54745.43 88888.00 2015-04-17 03:50:05.625 107 12585.67 218.82 54745.43 88888.00 2015-04-17 03:50:05.750 107 12585.67 218.82 54745.45 88888.00 2015-04-17 03:50:05.875 107 12585.70 218.82 54745.43 88888.00 2015-04-17 03:50:06.000 107 12585.70 218.82 54745.40 88888.00 2015-04-17 03:50:06.125 107 12585.70 218.82 54745.45 88888.00 2015-04-17 03:50:06.250 107 12585.73 218.82 54745.45 88888.00 2015-04-17 03:50:06.375 107 12585.75 218.85 54745.45 88888.00 2015-04-17 03:50:06.500 107 12585.83 218.85 54745.47 88888.00 2015-04-17 03:50:06.625 107 12585.85 218.88 54745.47 88888.00 2015-04-17 03:50:06.750 107 12585.83 218.88 54745.47 88888.00 2015-04-17 03:50:06.875 107 12585.83 218.90 54745.47 88888.00 2015-04-17 03:50:07.000 107 12585.88 218.90 54745.47 88888.00 2015-04-17 03:50:07.125 107 12585.85 218.93 54745.50 88888.00 2015-04-17 03:50:07.250 107 12585.85 218.95 54745.53 88888.00 2015-04-17 03:50:07.375 107 12585.92 218.93 54745.53 88888.00 2015-04-17 03:50:07.500 107 12585.98 218.90 54745.53 88888.00 2015-04-17 03:50:07.625 107 12585.95 218.93 54745.53 88888.00 2015-04-17 03:50:07.750 107 12585.92 218.93 54745.55 88888.00 2015-04-17 03:50:07.875 107 12585.95 218.93 54745.55 88888.00 2015-04-17 03:50:08.000 107 12586.00 218.93 54745.55 88888.00 2015-04-17 03:50:08.125 107 12586.02 218.93 54745.57 88888.00 2015-04-17 03:50:08.250 107 12585.92 218.90 54745.57 88888.00 2015-04-17 03:50:08.375 107 12585.92 218.93 54745.57 88888.00 2015-04-17 03:50:08.500 107 12585.95 218.93 54745.60 88888.00 2015-04-17 03:50:08.625 107 12585.92 218.85 54745.60 88888.00 2015-04-17 03:50:08.750 107 12585.90 218.85 54745.57 88888.00 2015-04-17 03:50:08.875 107 12585.90 218.82 54745.60 88888.00 2015-04-17 03:50:09.000 107 12585.90 218.82 54745.60 88888.00 2015-04-17 03:50:09.125 107 12585.92 218.82 54745.62 88888.00 2015-04-17 03:50:09.250 107 12585.95 218.82 54745.62 88888.00 2015-04-17 03:50:09.375 107 12585.92 218.80 54745.62 88888.00 2015-04-17 03:50:09.500 107 12585.88 218.80 54745.65 88888.00 2015-04-17 03:50:09.625 107 12585.88 218.80 54745.68 88888.00 2015-04-17 03:50:09.750 107 12585.85 218.82 54745.70 88888.00 2015-04-17 03:50:09.875 107 12585.85 218.85 54745.72 88888.00 2015-04-17 03:50:10.000 107 12585.85 218.85 54745.72 88888.00 2015-04-17 03:50:10.125 107 12585.83 218.80 54745.75 88888.00 2015-04-17 03:50:10.250 107 12585.77 218.78 54745.72 88888.00 2015-04-17 03:50:10.375 107 12585.75 218.78 54745.75 88888.00 2015-04-17 03:50:10.500 107 12585.75 218.75 54745.80 88888.00 2015-04-17 03:50:10.625 107 12585.70 218.72 54745.80 88888.00 2015-04-17 03:50:10.750 107 12585.70 218.72 54745.78 88888.00 2015-04-17 03:50:10.875 107 12585.73 218.72 54745.75 88888.00 2015-04-17 03:50:11.000 107 12585.77 218.72 54745.78 88888.00 2015-04-17 03:50:11.125 107 12585.77 218.75 54745.85 88888.00 2015-04-17 03:50:11.250 107 12585.70 218.72 54745.82 88888.00 2015-04-17 03:50:11.375 107 12585.62 218.72 54745.82 88888.00 2015-04-17 03:50:11.500 107 12585.58 218.72 54745.85 88888.00 2015-04-17 03:50:11.625 107 12585.58 218.72 54745.88 88888.00 2015-04-17 03:50:11.750 107 12585.60 218.78 54745.93 88888.00 2015-04-17 03:50:11.875 107 12585.55 218.72 54745.95 88888.00 2015-04-17 03:50:12.000 107 12585.55 218.72 54745.95 88888.00 2015-04-17 03:50:12.125 107 12585.58 218.75 54746.00 88888.00 2015-04-17 03:50:12.250 107 12585.52 218.70 54745.97 88888.00 2015-04-17 03:50:12.375 107 12585.50 218.72 54745.95 88888.00 2015-04-17 03:50:12.500 107 12585.55 218.70 54745.97 88888.00 2015-04-17 03:50:12.625 107 12585.50 218.70 54746.00 88888.00 2015-04-17 03:50:12.750 107 12585.45 218.70 54746.03 88888.00 2015-04-17 03:50:12.875 107 12585.35 218.68 54746.03 88888.00 2015-04-17 03:50:13.000 107 12585.35 218.68 54746.03 88888.00 2015-04-17 03:50:13.125 107 12585.40 218.75 54746.05 88888.00 2015-04-17 03:50:13.250 107 12585.42 218.72 54746.07 88888.00 2015-04-17 03:50:13.375 107 12585.40 218.72 54746.07 88888.00 2015-04-17 03:50:13.500 107 12585.33 218.72 54746.07 88888.00 2015-04-17 03:50:13.625 107 12585.25 218.75 54746.07 88888.00 2015-04-17 03:50:13.750 107 12585.20 218.70 54746.07 88888.00 2015-04-17 03:50:13.875 107 12585.17 218.72 54746.07 88888.00 2015-04-17 03:50:14.000 107 12585.20 218.70 54746.07 88888.00 2015-04-17 03:50:14.125 107 12585.15 218.70 54746.12 88888.00 2015-04-17 03:50:14.250 107 12585.17 218.70 54746.12 88888.00 2015-04-17 03:50:14.375 107 12585.20 218.70 54746.15 88888.00 2015-04-17 03:50:14.500 107 12585.17 218.70 54746.15 88888.00 2015-04-17 03:50:14.625 107 12585.08 218.62 54746.12 88888.00 2015-04-17 03:50:14.750 107 12585.02 218.65 54746.12 88888.00 2015-04-17 03:50:14.875 107 12584.98 218.68 54746.15 88888.00 2015-04-17 03:50:15.000 107 12585.00 218.70 54746.20 88888.00 2015-04-17 03:50:15.125 107 12585.02 218.72 54746.22 88888.00 2015-04-17 03:50:15.250 107 12585.00 218.68 54746.20 88888.00 2015-04-17 03:50:15.375 107 12585.02 218.68 54746.18 88888.00 2015-04-17 03:50:15.500 107 12585.05 218.68 54746.20 88888.00 2015-04-17 03:50:15.625 107 12585.05 218.68 54746.22 88888.00 2015-04-17 03:50:15.750 107 12584.98 218.62 54746.22 88888.00 2015-04-17 03:50:15.875 107 12584.98 218.65 54746.25 88888.00 2015-04-17 03:50:16.000 107 12584.90 218.65 54746.28 88888.00 2015-04-17 03:50:16.125 107 12584.80 218.62 54746.30 88888.00 2015-04-17 03:50:16.250 107 12584.80 218.62 54746.30 88888.00 2015-04-17 03:50:16.375 107 12584.83 218.62 54746.30 88888.00 2015-04-17 03:50:16.500 107 12584.83 218.62 54746.30 88888.00 2015-04-17 03:50:16.625 107 12584.80 218.65 54746.30 88888.00 2015-04-17 03:50:16.750 107 12584.83 218.65 54746.30 88888.00 2015-04-17 03:50:16.875 107 12584.85 218.65 54746.32 88888.00 2015-04-17 03:50:17.000 107 12584.83 218.68 54746.32 88888.00 2015-04-17 03:50:17.125 107 12584.80 218.70 54746.32 88888.00 2015-04-17 03:50:17.250 107 12584.73 218.70 54746.35 88888.00 2015-04-17 03:50:17.375 107 12584.67 218.70 54746.38 88888.00 2015-04-17 03:50:17.500 107 12584.70 218.68 54746.40 88888.00 2015-04-17 03:50:17.625 107 12584.73 218.68 54746.38 88888.00 2015-04-17 03:50:17.750 107 12584.73 218.72 54746.38 88888.00 2015-04-17 03:50:17.875 107 12584.70 218.72 54746.40 88888.00 2015-04-17 03:50:18.000 107 12584.67 218.72 54746.38 88888.00 2015-04-17 03:50:18.125 107 12584.62 218.75 54746.40 88888.00 2015-04-17 03:50:18.250 107 12584.60 218.75 54746.43 88888.00 2015-04-17 03:50:18.375 107 12584.58 218.75 54746.43 88888.00 2015-04-17 03:50:18.500 107 12584.55 218.75 54746.43 88888.00 2015-04-17 03:50:18.625 107 12584.58 218.78 54746.45 88888.00 2015-04-17 03:50:18.750 107 12584.60 218.78 54746.45 88888.00 2015-04-17 03:50:18.875 107 12584.55 218.80 54746.45 88888.00 2015-04-17 03:50:19.000 107 12584.55 218.80 54746.45 88888.00 2015-04-17 03:50:19.125 107 12584.52 218.78 54746.47 88888.00 2015-04-17 03:50:19.250 107 12584.50 218.78 54746.50 88888.00 2015-04-17 03:50:19.375 107 12584.48 218.78 54746.50 88888.00 2015-04-17 03:50:19.500 107 12584.42 218.80 54746.50 88888.00 2015-04-17 03:50:19.625 107 12584.42 218.80 54746.53 88888.00 2015-04-17 03:50:19.750 107 12584.40 218.85 54746.50 88888.00 2015-04-17 03:50:19.875 107 12584.35 218.82 54746.50 88888.00 2015-04-17 03:50:20.000 107 12584.30 218.85 54746.53 88888.00 2015-04-17 03:50:20.125 107 12584.23 218.85 54746.57 88888.00 2015-04-17 03:50:20.250 107 12584.12 218.88 54746.55 88888.00 2015-04-17 03:50:20.375 107 12584.20 218.85 54746.57 88888.00 2015-04-17 03:50:20.500 107 12584.30 218.85 54746.55 88888.00 2015-04-17 03:50:20.625 107 12584.20 218.82 54746.57 88888.00 2015-04-17 03:50:20.750 107 12584.12 218.80 54746.57 88888.00 2015-04-17 03:50:20.875 107 12584.12 218.85 54746.57 88888.00 2015-04-17 03:50:21.000 107 12584.20 218.88 54746.60 88888.00 2015-04-17 03:50:21.125 107 12584.15 218.88 54746.62 88888.00 2015-04-17 03:50:21.250 107 12584.05 218.85 54746.65 88888.00 2015-04-17 03:50:21.375 107 12584.05 218.88 54746.65 88888.00 2015-04-17 03:50:21.500 107 12584.00 218.90 54746.65 88888.00 2015-04-17 03:50:21.625 107 12584.00 218.90 54746.65 88888.00 2015-04-17 03:50:21.750 107 12583.98 218.88 54746.70 88888.00 2015-04-17 03:50:21.875 107 12584.00 218.82 54746.70 88888.00 2015-04-17 03:50:22.000 107 12583.98 218.88 54746.72 88888.00 2015-04-17 03:50:22.125 107 12583.92 218.90 54746.70 88888.00 2015-04-17 03:50:22.250 107 12583.88 218.93 54746.70 88888.00 2015-04-17 03:50:22.375 107 12583.95 218.93 54746.72 88888.00 2015-04-17 03:50:22.500 107 12584.00 218.95 54746.72 88888.00 2015-04-17 03:50:22.625 107 12584.00 218.95 54746.72 88888.00 2015-04-17 03:50:22.750 107 12583.92 218.93 54746.72 88888.00 2015-04-17 03:50:22.875 107 12583.90 218.95 54746.72 88888.00 2015-04-17 03:50:23.000 107 12583.88 218.97 54746.72 88888.00 2015-04-17 03:50:23.125 107 12583.83 218.97 54746.72 88888.00 2015-04-17 03:50:23.250 107 12583.77 219.00 54746.75 88888.00 2015-04-17 03:50:23.375 107 12583.75 219.03 54746.75 88888.00 2015-04-17 03:50:23.500 107 12583.70 219.05 54746.78 88888.00 2015-04-17 03:50:23.625 107 12583.70 219.07 54746.78 88888.00 2015-04-17 03:50:23.750 107 12583.67 219.07 54746.75 88888.00 2015-04-17 03:50:23.875 107 12583.62 219.07 54746.78 88888.00 2015-04-17 03:50:24.000 107 12583.58 219.10 54746.75 88888.00 2015-04-17 03:50:24.125 107 12583.58 219.15 54746.80 88888.00 2015-04-17 03:50:24.250 107 12583.52 219.12 54746.78 88888.00 2015-04-17 03:50:24.375 107 12583.52 219.15 54746.80 88888.00 2015-04-17 03:50:24.500 107 12583.52 219.18 54746.80 88888.00 2015-04-17 03:50:24.625 107 12583.50 219.18 54746.78 88888.00 2015-04-17 03:50:24.750 107 12583.50 219.18 54746.78 88888.00 2015-04-17 03:50:24.875 107 12583.42 219.18 54746.80 88888.00 2015-04-17 03:50:25.000 107 12583.42 219.20 54746.80 88888.00 2015-04-17 03:50:25.125 107 12583.50 219.25 54746.85 88888.00 2015-04-17 03:50:25.250 107 12583.48 219.30 54746.82 88888.00 2015-04-17 03:50:25.375 107 12583.52 219.32 54746.82 88888.00 2015-04-17 03:50:25.500 107 12583.45 219.35 54746.85 88888.00 2015-04-17 03:50:25.625 107 12583.42 219.38 54746.85 88888.00 2015-04-17 03:50:25.750 107 12583.45 219.38 54746.85 88888.00 2015-04-17 03:50:25.875 107 12583.48 219.38 54746.82 88888.00 2015-04-17 03:50:26.000 107 12583.42 219.40 54746.85 88888.00 2015-04-17 03:50:26.125 107 12583.35 219.43 54746.88 88888.00 2015-04-17 03:50:26.250 107 12583.30 219.40 54746.90 88888.00 2015-04-17 03:50:26.375 107 12583.27 219.43 54746.88 88888.00 2015-04-17 03:50:26.500 107 12583.27 219.45 54746.88 88888.00 2015-04-17 03:50:26.625 107 12583.25 219.45 54746.85 88888.00 2015-04-17 03:50:26.750 107 12583.27 219.47 54746.85 88888.00 2015-04-17 03:50:26.875 107 12583.30 219.50 54746.85 88888.00 2015-04-17 03:50:27.000 107 12583.27 219.55 54746.85 88888.00 2015-04-17 03:50:27.125 107 12583.27 219.57 54746.90 88888.00 2015-04-17 03:50:27.250 107 12583.23 219.55 54746.90 88888.00 2015-04-17 03:50:27.375 107 12583.20 219.60 54746.90 88888.00 2015-04-17 03:50:27.500 107 12583.17 219.62 54746.90 88888.00 2015-04-17 03:50:27.625 107 12583.17 219.65 54746.90 88888.00 2015-04-17 03:50:27.750 107 12583.17 219.65 54746.90 88888.00 2015-04-17 03:50:27.875 107 12583.17 219.65 54746.90 88888.00 2015-04-17 03:50:28.000 107 12583.15 219.70 54746.93 88888.00 2015-04-17 03:50:28.125 107 12583.17 219.72 54746.93 88888.00 2015-04-17 03:50:28.250 107 12583.17 219.72 54746.93 88888.00 2015-04-17 03:50:28.375 107 12583.20 219.75 54746.95 88888.00 2015-04-17 03:50:28.500 107 12583.12 219.80 54746.93 88888.00 2015-04-17 03:50:28.625 107 12583.00 219.80 54746.90 88888.00 2015-04-17 03:50:28.750 107 12583.02 219.80 54746.90 88888.00 2015-04-17 03:50:28.875 107 12583.10 219.88 54746.95 88888.00 2015-04-17 03:50:29.000 107 12583.12 219.90 54746.93 88888.00 2015-04-17 03:50:29.125 107 12583.08 219.88 54746.93 88888.00 2015-04-17 03:50:29.250 107 12583.00 219.88 54746.95 88888.00 2015-04-17 03:50:29.375 107 12583.02 219.90 54746.95 88888.00 2015-04-17 03:50:29.500 107 12583.00 219.90 54746.95 88888.00 2015-04-17 03:50:29.625 107 12582.95 219.93 54746.95 88888.00 2015-04-17 03:50:29.750 107 12582.98 219.97 54746.95 88888.00 2015-04-17 03:50:29.875 107 12583.00 220.00 54746.95 88888.00 2015-04-17 03:50:30.000 107 12583.02 220.03 54746.95 88888.00 2015-04-17 03:50:30.125 107 12582.98 220.05 54746.93 88888.00 2015-04-17 03:50:30.250 107 12582.92 220.07 54746.93 88888.00 2015-04-17 03:50:30.375 107 12582.92 220.10 54746.93 88888.00 2015-04-17 03:50:30.500 107 12582.88 220.15 54746.93 88888.00 2015-04-17 03:50:30.625 107 12582.83 220.18 54746.95 88888.00 2015-04-17 03:50:30.750 107 12582.85 220.18 54746.95 88888.00 2015-04-17 03:50:30.875 107 12582.88 220.20 54746.93 88888.00 2015-04-17 03:50:31.000 107 12582.83 220.22 54746.93 88888.00 2015-04-17 03:50:31.125 107 12582.85 220.28 54746.95 88888.00 2015-04-17 03:50:31.250 107 12582.80 220.28 54746.93 88888.00 2015-04-17 03:50:31.375 107 12582.75 220.30 54746.95 88888.00 2015-04-17 03:50:31.500 107 12582.70 220.32 54746.95 88888.00 2015-04-17 03:50:31.625 107 12582.62 220.38 54746.95 88888.00 2015-04-17 03:50:31.750 107 12582.58 220.40 54747.00 88888.00 2015-04-17 03:50:31.875 107 12582.58 220.43 54746.97 88888.00 2015-04-17 03:50:32.000 107 12582.55 220.40 54746.95 88888.00 2015-04-17 03:50:32.125 107 12582.50 220.45 54746.95 88888.00 2015-04-17 03:50:32.250 107 12582.48 220.50 54746.95 88888.00 2015-04-17 03:50:32.375 107 12582.50 220.53 54746.97 88888.00 2015-04-17 03:50:32.500 107 12582.50 220.55 54746.97 88888.00 2015-04-17 03:50:32.625 107 12582.48 220.55 54746.93 88888.00 2015-04-17 03:50:32.750 107 12582.42 220.57 54746.95 88888.00 2015-04-17 03:50:32.875 107 12582.38 220.62 54746.97 88888.00 2015-04-17 03:50:33.000 107 12582.40 220.62 54746.97 88888.00 2015-04-17 03:50:33.125 107 12582.40 220.65 54747.00 88888.00 2015-04-17 03:50:33.250 107 12582.33 220.60 54746.97 88888.00 2015-04-17 03:50:33.375 107 12582.35 220.65 54746.97 88888.00 2015-04-17 03:50:33.500 107 12582.35 220.65 54746.97 88888.00 2015-04-17 03:50:33.625 107 12582.38 220.65 54746.95 88888.00 2015-04-17 03:50:33.750 107 12582.35 220.68 54746.95 88888.00 2015-04-17 03:50:33.875 107 12582.30 220.70 54746.95 88888.00 2015-04-17 03:50:34.000 107 12582.30 220.70 54746.95 88888.00 2015-04-17 03:50:34.125 107 12582.27 220.72 54746.97 88888.00 2015-04-17 03:50:34.250 107 12582.30 220.75 54746.97 88888.00 2015-04-17 03:50:34.375 107 12582.27 220.80 54746.97 88888.00 2015-04-17 03:50:34.500 107 12582.27 220.80 54746.95 88888.00 2015-04-17 03:50:34.625 107 12582.23 220.82 54746.93 88888.00 2015-04-17 03:50:34.750 107 12582.17 220.82 54746.95 88888.00 2015-04-17 03:50:34.875 107 12582.12 220.85 54746.95 88888.00 2015-04-17 03:50:35.000 107 12582.12 220.85 54746.95 88888.00 2015-04-17 03:50:35.125 107 12582.12 220.88 54746.93 88888.00 2015-04-17 03:50:35.250 107 12582.10 220.93 54746.95 88888.00 2015-04-17 03:50:35.375 107 12582.23 220.97 54746.97 88888.00 2015-04-17 03:50:35.500 107 12582.25 221.00 54746.97 88888.00 2015-04-17 03:50:35.625 107 12582.20 220.97 54746.93 88888.00 2015-04-17 03:50:35.750 107 12582.15 220.93 54746.95 88888.00 2015-04-17 03:50:35.875 107 12582.15 220.95 54746.90 88888.00 2015-04-17 03:50:36.000 107 12582.17 220.95 54746.88 88888.00 2015-04-17 03:50:36.125 107 12582.15 221.00 54746.90 88888.00 2015-04-17 03:50:36.250 107 12582.10 221.03 54746.90 88888.00 2015-04-17 03:50:36.375 107 12582.08 221.03 54746.93 88888.00 2015-04-17 03:50:36.500 107 12581.98 221.03 54746.95 88888.00 2015-04-17 03:50:36.625 107 12581.90 221.07 54746.93 88888.00 2015-04-17 03:50:36.750 107 12581.88 221.12 54746.93 88888.00 2015-04-17 03:50:36.875 107 12581.90 221.10 54746.93 88888.00 2015-04-17 03:50:37.000 107 12581.92 221.10 54746.93 88888.00 2015-04-17 03:50:37.125 107 12581.92 221.12 54746.95 88888.00 2015-04-17 03:50:37.250 107 12581.88 221.15 54746.93 88888.00 2015-04-17 03:50:37.375 107 12581.85 221.20 54746.88 88888.00 2015-04-17 03:50:37.500 107 12581.77 221.20 54746.90 88888.00 2015-04-17 03:50:37.625 107 12581.70 221.22 54746.90 88888.00 2015-04-17 03:50:37.750 107 12581.70 221.25 54746.88 88888.00 2015-04-17 03:50:37.875 107 12581.73 221.25 54746.88 88888.00 2015-04-17 03:50:38.000 107 12581.73 221.25 54746.88 88888.00 2015-04-17 03:50:38.125 107 12581.73 221.28 54746.88 88888.00 2015-04-17 03:50:38.250 107 12581.67 221.28 54746.85 88888.00 2015-04-17 03:50:38.375 107 12581.70 221.28 54746.85 88888.00 2015-04-17 03:50:38.500 107 12581.70 221.30 54746.85 88888.00 2015-04-17 03:50:38.625 107 12581.60 221.30 54746.85 88888.00 2015-04-17 03:50:38.750 107 12581.55 221.32 54746.88 88888.00 2015-04-17 03:50:38.875 107 12581.55 221.38 54746.90 88888.00 2015-04-17 03:50:39.000 107 12581.60 221.38 54746.88 88888.00 2015-04-17 03:50:39.125 107 12581.60 221.38 54746.88 88888.00 2015-04-17 03:50:39.250 107 12581.50 221.38 54746.85 88888.00 2015-04-17 03:50:39.375 107 12581.45 221.40 54746.85 88888.00 2015-04-17 03:50:39.500 107 12581.42 221.43 54746.82 88888.00 2015-04-17 03:50:39.625 107 12581.45 221.43 54746.80 88888.00 2015-04-17 03:50:39.750 107 12581.50 221.43 54746.82 88888.00 2015-04-17 03:50:39.875 107 12581.50 221.45 54746.82 88888.00 2015-04-17 03:50:40.000 107 12581.50 221.45 54746.82 88888.00 2015-04-17 03:50:40.125 107 12581.48 221.45 54746.78 88888.00 2015-04-17 03:50:40.250 107 12581.45 221.45 54746.75 88888.00 2015-04-17 03:50:40.375 107 12581.50 221.47 54746.78 88888.00 2015-04-17 03:50:40.500 107 12581.52 221.47 54746.75 88888.00 2015-04-17 03:50:40.625 107 12581.55 221.47 54746.75 88888.00 2015-04-17 03:50:40.750 107 12581.45 221.47 54746.75 88888.00 2015-04-17 03:50:40.875 107 12581.40 221.45 54746.75 88888.00 2015-04-17 03:50:41.000 107 12581.50 221.47 54746.75 88888.00 2015-04-17 03:50:41.125 107 12581.50 221.53 54746.72 88888.00 2015-04-17 03:50:41.250 107 12581.42 221.53 54746.70 88888.00 2015-04-17 03:50:41.375 107 12581.42 221.55 54746.70 88888.00 2015-04-17 03:50:41.500 107 12581.38 221.53 54746.72 88888.00 2015-04-17 03:50:41.625 107 12581.33 221.47 54746.72 88888.00 2015-04-17 03:50:41.750 107 12581.25 221.45 54746.68 88888.00 2015-04-17 03:50:41.875 107 12581.25 221.47 54746.70 88888.00 2015-04-17 03:50:42.000 107 12581.27 221.50 54746.70 88888.00 2015-04-17 03:50:42.125 107 12581.30 221.53 54746.70 88888.00 2015-04-17 03:50:42.250 107 12581.23 221.50 54746.70 88888.00 2015-04-17 03:50:42.375 107 12581.27 221.53 54746.68 88888.00 2015-04-17 03:50:42.500 107 12581.20 221.53 54746.65 88888.00 2015-04-17 03:50:42.625 107 12581.15 221.50 54746.57 88888.00 2015-04-17 03:50:42.750 107 12581.10 221.50 54746.57 88888.00 2015-04-17 03:50:42.875 107 12581.17 221.50 54746.62 88888.00 2015-04-17 03:50:43.000 107 12581.23 221.50 54746.62 88888.00 2015-04-17 03:50:43.125 107 12581.10 221.53 54746.62 88888.00 2015-04-17 03:50:43.250 107 12581.12 221.50 54746.60 88888.00 2015-04-17 03:50:43.375 107 12581.15 221.50 54746.60 88888.00 2015-04-17 03:50:43.500 107 12581.10 221.50 54746.57 88888.00 2015-04-17 03:50:43.625 107 12581.05 221.47 54746.57 88888.00 2015-04-17 03:50:43.750 107 12581.00 221.45 54746.57 88888.00 2015-04-17 03:50:43.875 107 12581.02 221.47 54746.60 88888.00 2015-04-17 03:50:44.000 107 12581.05 221.45 54746.57 88888.00 2015-04-17 03:50:44.125 107 12580.98 221.43 54746.57 88888.00 2015-04-17 03:50:44.250 107 12580.95 221.40 54746.53 88888.00 2015-04-17 03:50:44.375 107 12581.00 221.38 54746.53 88888.00 2015-04-17 03:50:44.500 107 12581.00 221.40 54746.53 88888.00 2015-04-17 03:50:44.625 107 12580.98 221.43 54746.55 88888.00 2015-04-17 03:50:44.750 107 12580.98 221.45 54746.53 88888.00 2015-04-17 03:50:44.875 107 12580.95 221.40 54746.47 88888.00 2015-04-17 03:50:45.000 107 12580.90 221.38 54746.47 88888.00 2015-04-17 03:50:45.125 107 12580.90 221.40 54746.47 88888.00 2015-04-17 03:50:45.250 107 12580.85 221.35 54746.45 88888.00 2015-04-17 03:50:45.375 107 12580.90 221.35 54746.43 88888.00 2015-04-17 03:50:45.500 107 12580.92 221.32 54746.43 88888.00 2015-04-17 03:50:45.625 107 12580.92 221.38 54746.45 88888.00 2015-04-17 03:50:45.750 107 12580.88 221.35 54746.43 88888.00 2015-04-17 03:50:45.875 107 12580.85 221.30 54746.43 88888.00 2015-04-17 03:50:46.000 107 12580.83 221.28 54746.40 88888.00 2015-04-17 03:50:46.125 107 12580.80 221.30 54746.38 88888.00 2015-04-17 03:50:46.250 107 12580.80 221.30 54746.40 88888.00 2015-04-17 03:50:46.375 107 12580.83 221.32 54746.43 88888.00 2015-04-17 03:50:46.500 107 12580.77 221.30 54746.43 88888.00 2015-04-17 03:50:46.625 107 12580.80 221.28 54746.40 88888.00 2015-04-17 03:50:46.750 107 12580.83 221.30 54746.38 88888.00 2015-04-17 03:50:46.875 107 12580.77 221.25 54746.40 88888.00 2015-04-17 03:50:47.000 107 12580.70 221.25 54746.38 88888.00 2015-04-17 03:50:47.125 107 12580.73 221.30 54746.35 88888.00 2015-04-17 03:50:47.250 107 12580.75 221.25 54746.32 88888.00 2015-04-17 03:50:47.375 107 12580.73 221.28 54746.32 88888.00 2015-04-17 03:50:47.500 107 12580.65 221.28 54746.32 88888.00 2015-04-17 03:50:47.625 107 12580.60 221.28 54746.32 88888.00 2015-04-17 03:50:47.750 107 12580.62 221.30 54746.32 88888.00 2015-04-17 03:50:47.875 107 12580.65 221.30 54746.30 88888.00 2015-04-17 03:50:48.000 107 12580.67 221.28 54746.25 88888.00 2015-04-17 03:50:48.125 107 12580.60 221.28 54746.25 88888.00 2015-04-17 03:50:48.250 107 12580.50 221.30 54746.22 88888.00 2015-04-17 03:50:48.375 107 12580.55 221.30 54746.22 88888.00 2015-04-17 03:50:48.500 107 12580.65 221.35 54746.22 88888.00 2015-04-17 03:50:48.625 107 12580.70 221.35 54746.20 88888.00 2015-04-17 03:50:48.750 107 12580.60 221.32 54746.18 88888.00 2015-04-17 03:50:48.875 107 12580.55 221.35 54746.18 88888.00 2015-04-17 03:50:49.000 107 12580.60 221.38 54746.18 88888.00 2015-04-17 03:50:49.125 107 12580.58 221.35 54746.15 88888.00 2015-04-17 03:50:49.250 107 12580.60 221.38 54746.15 88888.00 2015-04-17 03:50:49.375 107 12580.65 221.40 54746.15 88888.00 2015-04-17 03:50:49.500 107 12580.62 221.38 54746.12 88888.00 2015-04-17 03:50:49.625 107 12580.55 221.38 54746.10 88888.00 2015-04-17 03:50:49.750 107 12580.58 221.38 54746.05 88888.00 2015-04-17 03:50:49.875 107 12580.62 221.40 54746.03 88888.00 2015-04-17 03:50:50.000 107 12580.62 221.43 54746.00 88888.00 2015-04-17 03:50:50.125 107 12580.67 221.43 54746.03 88888.00 2015-04-17 03:50:50.250 107 12580.70 221.43 54746.03 88888.00 2015-04-17 03:50:50.375 107 12580.77 221.45 54746.03 88888.00 2015-04-17 03:50:50.500 107 12580.73 221.45 54746.00 88888.00 2015-04-17 03:50:50.625 107 12580.70 221.50 54745.95 88888.00 2015-04-17 03:50:50.750 107 12580.77 221.47 54745.93 88888.00 2015-04-17 03:50:50.875 107 12580.77 221.43 54745.90 88888.00 2015-04-17 03:50:51.000 107 12580.70 221.47 54745.90 88888.00 2015-04-17 03:50:51.125 107 12580.70 221.47 54745.88 88888.00 2015-04-17 03:50:51.250 107 12580.65 221.47 54745.88 88888.00 2015-04-17 03:50:51.375 107 12580.70 221.53 54745.88 88888.00 2015-04-17 03:50:51.500 107 12580.75 221.53 54745.88 88888.00 2015-04-17 03:50:51.625 107 12580.80 221.55 54745.85 88888.00 2015-04-17 03:50:51.750 107 12580.77 221.55 54745.82 88888.00 2015-04-17 03:50:51.875 107 12580.73 221.50 54745.82 88888.00 2015-04-17 03:50:52.000 107 12580.67 221.47 54745.78 88888.00 2015-04-17 03:50:52.125 107 12580.70 221.53 54745.80 88888.00 2015-04-17 03:50:52.250 107 12580.73 221.55 54745.82 88888.00 2015-04-17 03:50:52.375 107 12580.77 221.53 54745.78 88888.00 2015-04-17 03:50:52.500 107 12580.75 221.53 54745.75 88888.00 2015-04-17 03:50:52.625 107 12580.75 221.53 54745.75 88888.00 2015-04-17 03:50:52.750 107 12580.80 221.55 54745.72 88888.00 2015-04-17 03:50:52.875 107 12580.83 221.57 54745.70 88888.00 2015-04-17 03:50:53.000 107 12580.88 221.60 54745.68 88888.00 2015-04-17 03:50:53.125 107 12580.90 221.57 54745.70 88888.00 2015-04-17 03:50:53.250 107 12580.85 221.55 54745.68 88888.00 2015-04-17 03:50:53.375 107 12580.88 221.55 54745.65 88888.00 2015-04-17 03:50:53.500 107 12580.85 221.57 54745.62 88888.00 2015-04-17 03:50:53.625 107 12580.83 221.57 54745.62 88888.00 2015-04-17 03:50:53.750 107 12580.90 221.55 54745.62 88888.00 2015-04-17 03:50:53.875 107 12580.92 221.55 54745.62 88888.00 2015-04-17 03:50:54.000 107 12580.90 221.57 54745.60 88888.00 2015-04-17 03:50:54.125 107 12580.92 221.60 54745.57 88888.00 2015-04-17 03:50:54.250 107 12580.90 221.62 54745.57 88888.00 2015-04-17 03:50:54.375 107 12580.92 221.62 54745.57 88888.00 2015-04-17 03:50:54.500 107 12581.02 221.60 54745.55 88888.00 2015-04-17 03:50:54.625 107 12581.08 221.57 54745.53 88888.00 2015-04-17 03:50:54.750 107 12581.02 221.57 54745.53 88888.00 2015-04-17 03:50:54.875 107 12580.95 221.57 54745.50 88888.00 2015-04-17 03:50:55.000 107 12580.95 221.57 54745.47 88888.00 2015-04-17 03:50:55.125 107 12581.00 221.57 54745.47 88888.00 2015-04-17 03:50:55.250 107 12580.98 221.55 54745.43 88888.00 2015-04-17 03:50:55.375 107 12580.95 221.55 54745.43 88888.00 2015-04-17 03:50:55.500 107 12581.00 221.55 54745.38 88888.00 2015-04-17 03:50:55.625 107 12581.05 221.57 54745.38 88888.00 2015-04-17 03:50:55.750 107 12581.02 221.57 54745.38 88888.00 2015-04-17 03:50:55.875 107 12581.02 221.55 54745.32 88888.00 2015-04-17 03:50:56.000 107 12581.05 221.55 54745.30 88888.00 2015-04-17 03:50:56.125 107 12581.12 221.57 54745.30 88888.00 2015-04-17 03:50:56.250 107 12581.08 221.57 54745.30 88888.00 2015-04-17 03:50:56.375 107 12581.00 221.60 54745.35 88888.00 2015-04-17 03:50:56.500 107 12581.02 221.60 54745.28 88888.00 2015-04-17 03:50:56.625 107 12581.10 221.62 54745.28 88888.00 2015-04-17 03:50:56.750 107 12581.10 221.62 54745.25 88888.00 2015-04-17 03:50:56.875 107 12581.10 221.62 54745.25 88888.00 2015-04-17 03:50:57.000 107 12581.12 221.62 54745.22 88888.00 2015-04-17 03:50:57.125 107 12581.15 221.62 54745.18 88888.00 2015-04-17 03:50:57.250 107 12581.15 221.62 54745.20 88888.00 2015-04-17 03:50:57.375 107 12581.15 221.62 54745.15 88888.00 2015-04-17 03:50:57.500 107 12581.08 221.62 54745.15 88888.00 2015-04-17 03:50:57.625 107 12581.08 221.62 54745.12 88888.00 2015-04-17 03:50:57.750 107 12581.10 221.62 54745.10 88888.00 2015-04-17 03:50:57.875 107 12581.10 221.65 54745.10 88888.00 2015-04-17 03:50:58.000 107 12581.10 221.65 54745.07 88888.00 2015-04-17 03:50:58.125 107 12581.15 221.65 54745.05 88888.00 2015-04-17 03:50:58.250 107 12581.17 221.68 54745.05 88888.00 2015-04-17 03:50:58.375 107 12581.20 221.68 54745.03 88888.00 2015-04-17 03:50:58.500 107 12581.15 221.70 54745.05 88888.00 2015-04-17 03:50:58.625 107 12581.17 221.72 54745.03 88888.00 2015-04-17 03:50:58.750 107 12581.20 221.68 54745.00 88888.00 2015-04-17 03:50:58.875 107 12581.20 221.70 54744.97 88888.00 2015-04-17 03:50:59.000 107 12581.25 221.68 54744.95 88888.00 2015-04-17 03:50:59.125 107 12581.27 221.70 54744.95 88888.00 2015-04-17 03:50:59.250 107 12581.23 221.65 54744.93 88888.00 2015-04-17 03:50:59.375 107 12581.30 221.65 54744.88 88888.00 2015-04-17 03:50:59.500 107 12581.33 221.68 54744.90 88888.00 2015-04-17 03:50:59.625 107 12581.35 221.68 54744.90 88888.00 2015-04-17 03:50:59.750 107 12581.35 221.65 54744.90 88888.00 2015-04-17 03:50:59.875 107 12581.40 221.68 54744.85 88888.00 2015-04-17 03:51:00.000 107 12581.38 221.70 54744.85 88888.00 2015-04-17 03:51:00.125 107 12581.40 221.72 54744.85 88888.00 2015-04-17 03:51:00.250 107 12581.40 221.70 54744.85 88888.00 2015-04-17 03:51:00.375 107 12581.38 221.68 54744.85 88888.00 2015-04-17 03:51:00.500 107 12581.35 221.68 54744.82 88888.00 2015-04-17 03:51:00.625 107 12581.30 221.68 54744.80 88888.00 2015-04-17 03:51:00.750 107 12581.30 221.70 54744.80 88888.00 2015-04-17 03:51:00.875 107 12581.40 221.65 54744.80 88888.00 2015-04-17 03:51:01.000 107 12581.48 221.68 54744.78 88888.00 2015-04-17 03:51:01.125 107 12581.50 221.70 54744.75 88888.00 2015-04-17 03:51:01.250 107 12581.45 221.68 54744.70 88888.00 2015-04-17 03:51:01.375 107 12581.48 221.70 54744.68 88888.00 2015-04-17 03:51:01.500 107 12581.45 221.68 54744.68 88888.00 2015-04-17 03:51:01.625 107 12581.48 221.68 54744.68 88888.00 2015-04-17 03:51:01.750 107 12581.50 221.65 54744.68 88888.00 2015-04-17 03:51:01.875 107 12581.50 221.65 54744.65 88888.00 2015-04-17 03:51:02.000 107 12581.50 221.65 54744.60 88888.00 2015-04-17 03:51:02.125 107 12581.50 221.65 54744.60 88888.00 2015-04-17 03:51:02.250 107 12581.48 221.65 54744.62 88888.00 2015-04-17 03:51:02.375 107 12581.55 221.65 54744.62 88888.00 2015-04-17 03:51:02.500 107 12581.58 221.62 54744.57 88888.00 2015-04-17 03:51:02.625 107 12581.65 221.62 54744.55 88888.00 2015-04-17 03:51:02.750 107 12581.67 221.62 54744.55 88888.00 2015-04-17 03:51:02.875 107 12581.67 221.62 54744.55 88888.00 2015-04-17 03:51:03.000 107 12581.73 221.60 54744.53 88888.00 2015-04-17 03:51:03.125 107 12581.67 221.62 54744.53 88888.00 2015-04-17 03:51:03.250 107 12581.62 221.62 54744.47 88888.00 2015-04-17 03:51:03.375 107 12581.67 221.62 54744.47 88888.00 2015-04-17 03:51:03.500 107 12581.70 221.62 54744.47 88888.00 2015-04-17 03:51:03.625 107 12581.67 221.62 54744.45 88888.00 2015-04-17 03:51:03.750 107 12581.65 221.57 54744.43 88888.00 2015-04-17 03:51:03.875 107 12581.65 221.57 54744.43 88888.00 2015-04-17 03:51:04.000 107 12581.65 221.57 54744.40 88888.00 2015-04-17 03:51:04.125 107 12581.62 221.55 54744.40 88888.00 2015-04-17 03:51:04.250 107 12581.62 221.50 54744.40 88888.00 2015-04-17 03:51:04.375 107 12581.70 221.50 54744.35 88888.00 2015-04-17 03:51:04.500 107 12581.75 221.53 54744.35 88888.00 2015-04-17 03:51:04.625 107 12581.73 221.53 54744.32 88888.00 2015-04-17 03:51:04.750 107 12581.70 221.50 54744.30 88888.00 2015-04-17 03:51:04.875 107 12581.75 221.50 54744.30 88888.00 2015-04-17 03:51:05.000 107 12581.77 221.50 54744.28 88888.00 2015-04-17 03:51:05.125 107 12581.75 221.47 54744.30 88888.00 2015-04-17 03:51:05.250 107 12581.75 221.47 54744.32 88888.00 2015-04-17 03:51:05.375 107 12581.83 221.50 54744.28 88888.00 2015-04-17 03:51:05.500 107 12581.85 221.47 54744.32 88888.00 2015-04-17 03:51:05.625 107 12581.90 221.50 54744.30 88888.00 2015-04-17 03:51:05.750 107 12581.85 221.50 54744.25 88888.00 2015-04-17 03:51:05.875 107 12581.75 221.45 54744.22 88888.00 2015-04-17 03:51:06.000 107 12581.73 221.43 54744.18 88888.00 2015-04-17 03:51:06.125 107 12581.80 221.45 54744.18 88888.00 2015-04-17 03:51:06.250 107 12581.92 221.45 54744.18 88888.00 2015-04-17 03:51:06.375 107 12581.98 221.47 54744.18 88888.00 2015-04-17 03:51:06.500 107 12581.90 221.45 54744.12 88888.00 2015-04-17 03:51:06.625 107 12581.95 221.47 54744.12 88888.00 2015-04-17 03:51:06.750 107 12582.00 221.45 54744.07 88888.00 2015-04-17 03:51:06.875 107 12582.05 221.47 54744.10 88888.00 2015-04-17 03:51:07.000 107 12582.05 221.47 54744.12 88888.00 2015-04-17 03:51:07.125 107 12582.00 221.50 54744.12 88888.00 2015-04-17 03:51:07.250 107 12581.90 221.47 54744.10 88888.00 2015-04-17 03:51:07.375 107 12581.92 221.47 54744.07 88888.00 2015-04-17 03:51:07.500 107 12582.02 221.53 54744.07 88888.00 2015-04-17 03:51:07.625 107 12582.05 221.50 54744.05 88888.00 2015-04-17 03:51:07.750 107 12582.10 221.53 54744.03 88888.00 2015-04-17 03:51:07.875 107 12582.10 221.53 54744.00 88888.00 2015-04-17 03:51:08.000 107 12582.10 221.53 54744.00 88888.00 2015-04-17 03:51:08.125 107 12582.12 221.50 54744.00 88888.00 2015-04-17 03:51:08.250 107 12582.12 221.50 54744.00 88888.00 2015-04-17 03:51:08.375 107 12582.12 221.50 54744.00 88888.00 2015-04-17 03:51:08.500 107 12582.10 221.50 54743.95 88888.00 2015-04-17 03:51:08.625 107 12582.10 221.50 54743.95 88888.00 2015-04-17 03:51:08.750 107 12582.15 221.47 54743.93 88888.00 2015-04-17 03:51:08.875 107 12582.20 221.47 54743.95 88888.00 2015-04-17 03:51:09.000 107 12582.30 221.50 54743.90 88888.00 2015-04-17 03:51:09.125 107 12582.38 221.50 54743.88 88888.00 2015-04-17 03:51:09.250 107 12582.35 221.50 54743.88 88888.00 2015-04-17 03:51:09.375 107 12582.33 221.47 54743.85 88888.00 2015-04-17 03:51:09.500 107 12582.35 221.47 54743.82 88888.00 2015-04-17 03:51:09.625 107 12582.42 221.53 54743.80 88888.00 2015-04-17 03:51:09.750 107 12582.42 221.50 54743.78 88888.00 2015-04-17 03:51:09.875 107 12582.45 221.47 54743.78 88888.00 2015-04-17 03:51:10.000 107 12582.48 221.47 54743.75 88888.00 2015-04-17 03:51:10.125 107 12582.50 221.50 54743.72 88888.00 2015-04-17 03:51:10.250 107 12582.55 221.53 54743.72 88888.00 2015-04-17 03:51:10.375 107 12582.60 221.53 54743.72 88888.00 2015-04-17 03:51:10.500 107 12582.67 221.53 54743.70 88888.00 2015-04-17 03:51:10.625 107 12582.75 221.55 54743.68 88888.00 2015-04-17 03:51:10.750 107 12582.80 221.57 54743.65 88888.00 2015-04-17 03:51:10.875 107 12582.80 221.55 54743.62 88888.00 2015-04-17 03:51:11.000 107 12582.77 221.55 54743.57 88888.00 2015-04-17 03:51:11.125 107 12582.88 221.57 54743.57 88888.00 2015-04-17 03:51:11.250 107 12582.90 221.62 54743.57 88888.00 2015-04-17 03:51:11.375 107 12582.95 221.62 54743.55 88888.00 2015-04-17 03:51:11.500 107 12583.02 221.60 54743.55 88888.00 2015-04-17 03:51:11.625 107 12583.10 221.62 54743.55 88888.00 2015-04-17 03:51:11.750 107 12583.10 221.62 54743.50 88888.00 2015-04-17 03:51:11.875 107 12583.12 221.65 54743.53 88888.00 2015-04-17 03:51:12.000 107 12583.17 221.68 54743.53 88888.00 2015-04-17 03:51:12.125 107 12583.20 221.68 54743.50 88888.00 2015-04-17 03:51:12.250 107 12583.10 221.68 54743.47 88888.00 2015-04-17 03:51:12.375 107 12583.12 221.68 54743.43 88888.00 2015-04-17 03:51:12.500 107 12583.17 221.70 54743.43 88888.00 2015-04-17 03:51:12.625 107 12583.25 221.70 54743.43 88888.00 2015-04-17 03:51:12.750 107 12583.27 221.70 54743.40 88888.00 2015-04-17 03:51:12.875 107 12583.30 221.70 54743.38 88888.00 2015-04-17 03:51:13.000 107 12583.35 221.70 54743.38 88888.00 2015-04-17 03:51:13.125 107 12583.35 221.70 54743.43 88888.00 2015-04-17 03:51:13.250 107 12583.38 221.70 54743.40 88888.00 2015-04-17 03:51:13.375 107 12583.45 221.72 54743.35 88888.00 2015-04-17 03:51:13.500 107 12583.48 221.72 54743.32 88888.00 2015-04-17 03:51:13.625 107 12583.45 221.70 54743.30 88888.00 2015-04-17 03:51:13.750 107 12583.45 221.70 54743.30 88888.00 2015-04-17 03:51:13.875 107 12583.55 221.68 54743.28 88888.00 2015-04-17 03:51:14.000 107 12583.58 221.72 54743.25 88888.00 2015-04-17 03:51:14.125 107 12583.58 221.75 54743.28 88888.00 2015-04-17 03:51:14.250 107 12583.55 221.72 54743.25 88888.00 2015-04-17 03:51:14.375 107 12583.50 221.72 54743.25 88888.00 2015-04-17 03:51:14.500 107 12583.42 221.72 54743.20 88888.00 2015-04-17 03:51:14.625 107 12583.45 221.70 54743.18 88888.00 2015-04-17 03:51:14.750 107 12583.45 221.68 54743.18 88888.00 2015-04-17 03:51:14.875 107 12583.45 221.65 54743.15 88888.00 2015-04-17 03:51:15.000 107 12583.42 221.65 54743.12 88888.00 2015-04-17 03:51:15.125 107 12583.48 221.68 54743.12 88888.00 2015-04-17 03:51:15.250 107 12583.58 221.68 54743.12 88888.00 2015-04-17 03:51:15.375 107 12583.62 221.70 54743.12 88888.00 2015-04-17 03:51:15.500 107 12583.67 221.70 54743.12 88888.00 2015-04-17 03:51:15.625 107 12583.67 221.65 54743.10 88888.00 2015-04-17 03:51:15.750 107 12583.70 221.62 54743.07 88888.00 2015-04-17 03:51:15.875 107 12583.75 221.68 54743.05 88888.00 2015-04-17 03:51:16.000 107 12583.77 221.65 54743.03 88888.00 2015-04-17 03:51:16.125 107 12583.83 221.65 54743.00 88888.00 2015-04-17 03:51:16.250 107 12583.80 221.68 54743.00 88888.00 2015-04-17 03:51:16.375 107 12583.83 221.70 54742.97 88888.00 2015-04-17 03:51:16.500 107 12583.85 221.68 54742.97 88888.00 2015-04-17 03:51:16.625 107 12583.85 221.62 54742.95 88888.00 2015-04-17 03:51:16.750 107 12583.85 221.62 54742.93 88888.00 2015-04-17 03:51:16.875 107 12583.88 221.68 54742.93 88888.00 2015-04-17 03:51:17.000 107 12583.95 221.70 54742.90 88888.00 2015-04-17 03:51:17.125 107 12583.95 221.68 54742.90 88888.00 2015-04-17 03:51:17.250 107 12583.88 221.68 54742.88 88888.00 2015-04-17 03:51:17.375 107 12583.88 221.68 54742.88 88888.00 2015-04-17 03:51:17.500 107 12583.95 221.70 54742.88 88888.00 2015-04-17 03:51:17.625 107 12583.98 221.68 54742.85 88888.00 2015-04-17 03:51:17.750 107 12584.05 221.68 54742.82 88888.00 2015-04-17 03:51:17.875 107 12584.05 221.72 54742.82 88888.00 2015-04-17 03:51:18.000 107 12584.02 221.72 54742.82 88888.00 2015-04-17 03:51:18.125 107 12584.00 221.72 54742.78 88888.00 2015-04-17 03:51:18.250 107 12583.98 221.75 54742.75 88888.00 2015-04-17 03:51:18.375 107 12584.05 221.75 54742.75 88888.00 2015-04-17 03:51:18.500 107 12584.15 221.78 54742.75 88888.00 2015-04-17 03:51:18.625 107 12584.12 221.78 54742.72 88888.00 2015-04-17 03:51:18.750 107 12584.08 221.78 54742.70 88888.00 2015-04-17 03:51:18.875 107 12584.15 221.80 54742.68 88888.00 2015-04-17 03:51:19.000 107 12584.20 221.75 54742.65 88888.00 2015-04-17 03:51:19.125 107 12584.15 221.75 54742.68 88888.00 2015-04-17 03:51:19.250 107 12584.17 221.78 54742.70 88888.00 2015-04-17 03:51:19.375 107 12584.23 221.80 54742.68 88888.00 2015-04-17 03:51:19.500 107 12584.23 221.75 54742.65 88888.00 2015-04-17 03:51:19.625 107 12584.17 221.72 54742.62 88888.00 2015-04-17 03:51:19.750 107 12584.23 221.72 54742.62 88888.00 2015-04-17 03:51:19.875 107 12584.25 221.70 54742.62 88888.00 2015-04-17 03:51:20.000 107 12584.25 221.70 54742.57 88888.00 2015-04-17 03:51:20.125 107 12584.25 221.70 54742.55 88888.00 2015-04-17 03:51:20.250 107 12584.15 221.62 54742.57 88888.00 2015-04-17 03:51:20.375 107 12584.17 221.62 54742.57 88888.00 2015-04-17 03:51:20.500 107 12584.17 221.60 54742.55 88888.00 2015-04-17 03:51:20.625 107 12584.17 221.60 54742.55 88888.00 2015-04-17 03:51:20.750 107 12584.20 221.60 54742.53 88888.00 2015-04-17 03:51:20.875 107 12584.17 221.57 54742.50 88888.00 2015-04-17 03:51:21.000 107 12584.10 221.55 54742.47 88888.00 2015-04-17 03:51:21.125 107 12584.05 221.53 54742.47 88888.00 2015-04-17 03:51:21.250 107 12584.08 221.50 54742.47 88888.00 2015-04-17 03:51:21.375 107 12584.15 221.50 54742.45 88888.00 2015-04-17 03:51:21.500 107 12584.10 221.47 54742.45 88888.00 2015-04-17 03:51:21.625 107 12584.08 221.43 54742.45 88888.00 2015-04-17 03:51:21.750 107 12584.05 221.40 54742.43 88888.00 2015-04-17 03:51:21.875 107 12584.08 221.38 54742.45 88888.00 2015-04-17 03:51:22.000 107 12584.08 221.35 54742.43 88888.00 2015-04-17 03:51:22.125 107 12584.10 221.32 54742.40 88888.00 2015-04-17 03:51:22.250 107 12584.08 221.25 54742.40 88888.00 2015-04-17 03:51:22.375 107 12584.10 221.25 54742.40 88888.00 2015-04-17 03:51:22.500 107 12584.10 221.25 54742.40 88888.00 2015-04-17 03:51:22.625 107 12584.10 221.25 54742.40 88888.00 2015-04-17 03:51:22.750 107 12584.12 221.25 54742.40 88888.00 2015-04-17 03:51:22.875 107 12584.10 221.25 54742.35 88888.00 2015-04-17 03:51:23.000 107 12584.05 221.20 54742.32 88888.00 2015-04-17 03:51:23.125 107 12584.08 221.18 54742.32 88888.00 2015-04-17 03:51:23.250 107 12584.12 221.12 54742.32 88888.00 2015-04-17 03:51:23.375 107 12584.15 221.12 54742.32 88888.00 2015-04-17 03:51:23.500 107 12584.15 221.12 54742.32 88888.00 2015-04-17 03:51:23.625 107 12584.15 221.10 54742.30 88888.00 2015-04-17 03:51:23.750 107 12584.15 221.07 54742.25 88888.00 2015-04-17 03:51:23.875 107 12584.10 221.07 54742.22 88888.00 2015-04-17 03:51:24.000 107 12584.02 221.05 54742.22 88888.00 2015-04-17 03:51:24.125 107 12584.02 221.03 54742.22 88888.00 2015-04-17 03:51:24.250 107 12584.08 221.00 54742.18 88888.00 2015-04-17 03:51:24.375 107 12584.12 220.97 54742.18 88888.00 2015-04-17 03:51:24.500 107 12584.10 220.97 54742.15 88888.00 2015-04-17 03:51:24.625 107 12584.08 221.03 54742.15 88888.00 2015-04-17 03:51:24.750 107 12584.05 221.03 54742.12 88888.00 2015-04-17 03:51:24.875 107 12584.10 221.03 54742.12 88888.00 2015-04-17 03:51:25.000 107 12584.12 221.00 54742.12 88888.00 2015-04-17 03:51:25.125 107 12584.15 220.97 54742.10 88888.00 2015-04-17 03:51:25.250 107 12584.10 220.93 54742.07 88888.00 2015-04-17 03:51:25.375 107 12584.12 220.90 54742.07 88888.00 2015-04-17 03:51:25.500 107 12584.17 220.93 54742.07 88888.00 2015-04-17 03:51:25.625 107 12584.15 220.90 54742.07 88888.00 2015-04-17 03:51:25.750 107 12584.10 220.93 54742.03 88888.00 2015-04-17 03:51:25.875 107 12584.10 220.90 54742.00 88888.00 2015-04-17 03:51:26.000 107 12584.08 220.85 54741.97 88888.00 2015-04-17 03:51:26.125 107 12584.05 220.85 54742.00 88888.00 2015-04-17 03:51:26.250 107 12584.05 220.82 54741.97 88888.00 2015-04-17 03:51:26.375 107 12584.12 220.85 54741.97 88888.00 2015-04-17 03:51:26.500 107 12584.12 220.82 54741.97 88888.00 2015-04-17 03:51:26.625 107 12584.12 220.82 54741.95 88888.00 2015-04-17 03:51:26.750 107 12584.10 220.78 54741.93 88888.00 2015-04-17 03:51:26.875 107 12584.10 220.75 54741.90 88888.00 2015-04-17 03:51:27.000 107 12584.10 220.72 54741.90 88888.00 2015-04-17 03:51:27.125 107 12584.10 220.70 54741.93 88888.00 2015-04-17 03:51:27.250 107 12584.05 220.68 54741.93 88888.00 2015-04-17 03:51:27.375 107 12584.05 220.68 54741.90 88888.00 2015-04-17 03:51:27.500 107 12584.08 220.62 54741.85 88888.00 2015-04-17 03:51:27.625 107 12584.08 220.62 54741.85 88888.00 2015-04-17 03:51:27.750 107 12584.08 220.57 54741.85 88888.00 2015-04-17 03:51:27.875 107 12584.08 220.55 54741.88 88888.00 2015-04-17 03:51:28.000 107 12584.12 220.55 54741.88 88888.00 2015-04-17 03:51:28.125 107 12584.10 220.50 54741.90 88888.00 2015-04-17 03:51:28.250 107 12584.12 220.47 54741.88 88888.00 2015-04-17 03:51:28.375 107 12584.12 220.43 54741.85 88888.00 2015-04-17 03:51:28.500 107 12584.12 220.38 54741.85 88888.00 2015-04-17 03:51:28.625 107 12584.17 220.32 54741.82 88888.00 2015-04-17 03:51:28.750 107 12584.20 220.32 54741.80 88888.00 2015-04-17 03:51:28.875 107 12584.23 220.25 54741.75 88888.00 2015-04-17 03:51:29.000 107 12584.17 220.20 54741.72 88888.00 2015-04-17 03:51:29.125 107 12584.17 220.15 54741.75 88888.00 2015-04-17 03:51:29.250 107 12584.20 220.12 54741.75 88888.00 2015-04-17 03:51:29.375 107 12584.17 220.10 54741.78 88888.00 2015-04-17 03:51:29.500 107 12584.05 220.05 54741.72 88888.00 2015-04-17 03:51:29.625 107 12583.98 220.03 54741.70 88888.00 2015-04-17 03:51:29.750 107 12584.00 219.97 54741.65 88888.00 2015-04-17 03:51:29.875 107 12584.00 219.95 54741.68 88888.00 2015-04-17 03:51:30.000 107 12583.98 219.90 54741.65 88888.00 2015-04-17 03:51:30.125 107 12583.95 219.88 54741.68 88888.00 2015-04-17 03:51:30.250 107 12583.92 219.82 54741.65 88888.00 2015-04-17 03:51:30.375 107 12583.95 219.80 54741.65 88888.00 2015-04-17 03:51:30.500 107 12583.98 219.72 54741.65 88888.00 2015-04-17 03:51:30.625 107 12584.00 219.70 54741.65 88888.00 2015-04-17 03:51:30.750 107 12583.95 219.70 54741.62 88888.00 2015-04-17 03:51:30.875 107 12583.95 219.60 54741.60 88888.00 2015-04-17 03:51:31.000 107 12583.95 219.57 54741.60 88888.00 2015-04-17 03:51:31.125 107 12583.95 219.53 54741.60 88888.00 2015-04-17 03:51:31.250 107 12583.90 219.47 54741.57 88888.00 2015-04-17 03:51:31.375 107 12583.95 219.47 54741.60 88888.00 2015-04-17 03:51:31.500 107 12583.95 219.45 54741.57 88888.00 2015-04-17 03:51:31.625 107 12583.98 219.38 54741.57 88888.00 2015-04-17 03:51:31.750 107 12584.00 219.35 54741.55 88888.00 2015-04-17 03:51:31.875 107 12583.98 219.35 54741.55 88888.00 2015-04-17 03:51:32.000 107 12583.98 219.32 54741.55 88888.00 2015-04-17 03:51:32.125 107 12583.98 219.28 54741.55 88888.00 2015-04-17 03:51:32.250 107 12584.00 219.22 54741.55 88888.00 2015-04-17 03:51:32.375 107 12584.02 219.22 54741.50 88888.00 2015-04-17 03:51:32.500 107 12584.02 219.20 54741.47 88888.00 2015-04-17 03:51:32.625 107 12584.02 219.18 54741.45 88888.00 2015-04-17 03:51:32.750 107 12584.08 219.15 54741.43 88888.00 2015-04-17 03:51:32.875 107 12584.12 219.15 54741.45 88888.00 2015-04-17 03:51:33.000 107 12584.17 219.10 54741.40 88888.00 2015-04-17 03:51:33.125 107 12584.10 219.07 54741.38 88888.00 2015-04-17 03:51:33.250 107 12584.08 219.07 54741.38 88888.00 2015-04-17 03:51:33.375 107 12584.20 219.05 54741.38 88888.00 2015-04-17 03:51:33.500 107 12584.20 219.03 54741.32 88888.00 2015-04-17 03:51:33.625 107 12584.17 219.03 54741.30 88888.00 2015-04-17 03:51:33.750 107 12584.25 219.03 54741.30 88888.00 2015-04-17 03:51:33.875 107 12584.30 219.00 54741.30 88888.00 2015-04-17 03:51:34.000 107 12584.20 218.97 54741.28 88888.00 2015-04-17 03:51:34.125 107 12584.20 219.00 54741.32 88888.00 2015-04-17 03:51:34.250 107 12584.23 218.95 54741.30 88888.00 2015-04-17 03:51:34.375 107 12584.27 218.95 54741.25 88888.00 2015-04-17 03:51:34.500 107 12584.27 218.93 54741.28 88888.00 2015-04-17 03:51:34.625 107 12584.30 218.90 54741.25 88888.00 2015-04-17 03:51:34.750 107 12584.33 218.93 54741.25 88888.00 2015-04-17 03:51:34.875 107 12584.42 218.95 54741.22 88888.00 2015-04-17 03:51:35.000 107 12584.50 218.90 54741.20 88888.00 2015-04-17 03:51:35.125 107 12584.52 218.88 54741.20 88888.00 2015-04-17 03:51:35.250 107 12584.40 218.88 54741.15 88888.00 2015-04-17 03:51:35.375 107 12584.42 218.85 54741.15 88888.00 2015-04-17 03:51:35.500 107 12584.45 218.85 54741.12 88888.00 2015-04-17 03:51:35.625 107 12584.48 218.82 54741.12 88888.00 2015-04-17 03:51:35.750 107 12584.45 218.80 54741.12 88888.00 2015-04-17 03:51:35.875 107 12584.42 218.78 54741.12 88888.00 2015-04-17 03:51:36.000 107 12584.45 218.82 54741.10 88888.00 2015-04-17 03:51:36.125 107 12584.52 218.85 54741.10 88888.00 2015-04-17 03:51:36.250 107 12584.58 218.82 54741.10 88888.00 2015-04-17 03:51:36.375 107 12584.60 218.82 54741.07 88888.00 2015-04-17 03:51:36.500 107 12584.55 218.80 54741.05 88888.00 2015-04-17 03:51:36.625 107 12584.52 218.78 54741.03 88888.00 2015-04-17 03:51:36.750 107 12584.55 218.72 54741.00 88888.00 2015-04-17 03:51:36.875 107 12584.55 218.72 54741.00 88888.00 2015-04-17 03:51:37.000 107 12584.55 218.70 54741.00 88888.00 2015-04-17 03:51:37.125 107 12584.55 218.68 54741.00 88888.00 2015-04-17 03:51:37.250 107 12584.60 218.70 54741.00 88888.00 2015-04-17 03:51:37.375 107 12584.58 218.68 54740.95 88888.00 2015-04-17 03:51:37.500 107 12584.52 218.65 54740.95 88888.00 2015-04-17 03:51:37.625 107 12584.55 218.62 54740.95 88888.00 2015-04-17 03:51:37.750 107 12584.58 218.60 54740.93 88888.00 2015-04-17 03:51:37.875 107 12584.55 218.57 54740.93 88888.00 2015-04-17 03:51:38.000 107 12584.48 218.55 54740.93 88888.00 2015-04-17 03:51:38.125 107 12584.50 218.53 54740.93 88888.00 2015-04-17 03:51:38.250 107 12584.55 218.47 54740.93 88888.00 2015-04-17 03:51:38.375 107 12584.58 218.45 54740.90 88888.00 2015-04-17 03:51:38.500 107 12584.52 218.43 54740.90 88888.00 2015-04-17 03:51:38.625 107 12584.48 218.43 54740.90 88888.00 2015-04-17 03:51:38.750 107 12584.52 218.35 54740.90 88888.00 2015-04-17 03:51:38.875 107 12584.52 218.35 54740.90 88888.00 2015-04-17 03:51:39.000 107 12584.48 218.32 54740.90 88888.00 2015-04-17 03:51:39.125 107 12584.48 218.30 54740.90 88888.00 2015-04-17 03:51:39.250 107 12584.42 218.25 54740.88 88888.00 2015-04-17 03:51:39.375 107 12584.40 218.18 54740.82 88888.00 2015-04-17 03:51:39.500 107 12584.38 218.12 54740.85 88888.00 2015-04-17 03:51:39.625 107 12584.40 218.12 54740.85 88888.00 2015-04-17 03:51:39.750 107 12584.42 218.15 54740.88 88888.00 2015-04-17 03:51:39.875 107 12584.45 218.10 54740.85 88888.00 2015-04-17 03:51:40.000 107 12584.38 218.03 54740.82 88888.00 2015-04-17 03:51:40.125 107 12584.35 218.00 54740.82 88888.00 2015-04-17 03:51:40.250 107 12584.35 217.95 54740.82 88888.00 2015-04-17 03:51:40.375 107 12584.38 217.93 54740.82 88888.00 2015-04-17 03:51:40.500 107 12584.38 217.90 54740.80 88888.00 2015-04-17 03:51:40.625 107 12584.35 217.88 54740.82 88888.00 2015-04-17 03:51:40.750 107 12584.33 217.85 54740.82 88888.00 2015-04-17 03:51:40.875 107 12584.33 217.80 54740.82 88888.00 2015-04-17 03:51:41.000 107 12584.35 217.72 54740.78 88888.00 2015-04-17 03:51:41.125 107 12584.42 217.72 54740.78 88888.00 2015-04-17 03:51:41.250 107 12584.40 217.70 54740.80 88888.00 2015-04-17 03:51:41.375 107 12584.40 217.70 54740.78 88888.00 2015-04-17 03:51:41.500 107 12584.38 217.70 54740.78 88888.00 2015-04-17 03:51:41.625 107 12584.35 217.65 54740.75 88888.00 2015-04-17 03:51:41.750 107 12584.38 217.62 54740.75 88888.00 2015-04-17 03:51:41.875 107 12584.40 217.65 54740.75 88888.00 2015-04-17 03:51:42.000 107 12584.40 217.60 54740.72 88888.00 2015-04-17 03:51:42.125 107 12584.38 217.57 54740.70 88888.00 2015-04-17 03:51:42.250 107 12584.38 217.57 54740.72 88888.00 2015-04-17 03:51:42.375 107 12584.40 217.57 54740.70 88888.00 2015-04-17 03:51:42.500 107 12584.40 217.53 54740.70 88888.00 2015-04-17 03:51:42.625 107 12584.42 217.55 54740.70 88888.00 2015-04-17 03:51:42.750 107 12584.48 217.53 54740.72 88888.00 2015-04-17 03:51:42.875 107 12584.48 217.50 54740.72 88888.00 2015-04-17 03:51:43.000 107 12584.48 217.47 54740.70 88888.00 2015-04-17 03:51:43.125 107 12584.52 217.50 54740.68 88888.00 2015-04-17 03:51:43.250 107 12584.45 217.50 54740.68 88888.00 2015-04-17 03:51:43.375 107 12584.50 217.45 54740.68 88888.00 2015-04-17 03:51:43.500 107 12584.50 217.43 54740.65 88888.00 2015-04-17 03:51:43.625 107 12584.50 217.40 54740.65 88888.00 2015-04-17 03:51:43.750 107 12584.50 217.35 54740.65 88888.00 2015-04-17 03:51:43.875 107 12584.52 217.35 54740.62 88888.00 2015-04-17 03:51:44.000 107 12584.52 217.38 54740.60 88888.00 2015-04-17 03:51:44.125 107 12584.55 217.35 54740.62 88888.00 2015-04-17 03:51:44.250 107 12584.50 217.30 54740.62 88888.00 2015-04-17 03:51:44.375 107 12584.50 217.30 54740.62 88888.00 2015-04-17 03:51:44.500 107 12584.45 217.30 54740.65 88888.00 2015-04-17 03:51:44.625 107 12584.45 217.25 54740.62 88888.00 2015-04-17 03:51:44.750 107 12584.38 217.25 54740.62 88888.00 2015-04-17 03:51:44.875 107 12584.42 217.22 54740.62 88888.00 2015-04-17 03:51:45.000 107 12584.45 217.18 54740.57 88888.00 2015-04-17 03:51:45.125 107 12584.42 217.15 54740.57 88888.00 2015-04-17 03:51:45.250 107 12584.38 217.12 54740.57 88888.00 2015-04-17 03:51:45.375 107 12584.40 217.07 54740.57 88888.00 2015-04-17 03:51:45.500 107 12584.38 217.03 54740.57 88888.00 2015-04-17 03:51:45.625 107 12584.45 217.03 54740.60 88888.00 2015-04-17 03:51:45.750 107 12584.50 217.03 54740.57 88888.00 2015-04-17 03:51:45.875 107 12584.48 217.03 54740.55 88888.00 2015-04-17 03:51:46.000 107 12584.45 216.95 54740.55 88888.00 2015-04-17 03:51:46.125 107 12584.38 216.90 54740.57 88888.00 2015-04-17 03:51:46.250 107 12584.30 216.88 54740.57 88888.00 2015-04-17 03:51:46.375 107 12584.33 216.85 54740.55 88888.00 2015-04-17 03:51:46.500 107 12584.33 216.82 54740.55 88888.00 2015-04-17 03:51:46.625 107 12584.33 216.80 54740.53 88888.00 2015-04-17 03:51:46.750 107 12584.30 216.78 54740.53 88888.00 2015-04-17 03:51:46.875 107 12584.23 216.75 54740.53 88888.00 2015-04-17 03:51:47.000 107 12584.20 216.72 54740.53 88888.00 2015-04-17 03:51:47.125 107 12584.20 216.70 54740.55 88888.00 2015-04-17 03:51:47.250 107 12584.20 216.68 54740.55 88888.00 2015-04-17 03:51:47.375 107 12584.20 216.65 54740.53 88888.00 2015-04-17 03:51:47.500 107 12584.17 216.65 54740.47 88888.00 2015-04-17 03:51:47.625 107 12584.15 216.62 54740.50 88888.00 2015-04-17 03:51:47.750 107 12584.08 216.53 54740.53 88888.00 2015-04-17 03:51:47.875 107 12584.05 216.53 54740.53 88888.00 2015-04-17 03:51:48.000 107 12584.05 216.50 54740.50 88888.00 2015-04-17 03:51:48.125 107 12584.10 216.50 54740.53 88888.00 2015-04-17 03:51:48.250 107 12584.10 216.45 54740.53 88888.00 2015-04-17 03:51:48.375 107 12584.15 216.47 54740.53 88888.00 2015-04-17 03:51:48.500 107 12584.12 216.47 54740.55 88888.00 2015-04-17 03:51:48.625 107 12584.10 216.47 54740.55 88888.00 2015-04-17 03:51:48.750 107 12584.10 216.40 54740.55 88888.00 2015-04-17 03:51:48.875 107 12584.08 216.38 54740.53 88888.00 2015-04-17 03:51:49.000 107 12584.02 216.38 54740.53 88888.00 2015-04-17 03:51:49.125 107 12584.02 216.38 54740.55 88888.00 2015-04-17 03:51:49.250 107 12584.00 216.32 54740.50 88888.00 2015-04-17 03:51:49.375 107 12584.00 216.32 54740.50 88888.00 2015-04-17 03:51:49.500 107 12584.00 216.30 54740.53 88888.00 2015-04-17 03:51:49.625 107 12584.08 216.32 54740.50 88888.00 2015-04-17 03:51:49.750 107 12584.08 216.35 54740.53 88888.00 2015-04-17 03:51:49.875 107 12584.00 216.30 54740.53 88888.00 2015-04-17 03:51:50.000 107 12583.95 216.25 54740.50 88888.00 2015-04-17 03:51:50.125 107 12583.92 216.22 54740.47 88888.00 2015-04-17 03:51:50.250 107 12583.95 216.22 54740.50 88888.00 2015-04-17 03:51:50.375 107 12583.92 216.22 54740.50 88888.00 2015-04-17 03:51:50.500 107 12583.88 216.20 54740.50 88888.00 2015-04-17 03:51:50.625 107 12583.85 216.15 54740.53 88888.00 2015-04-17 03:51:50.750 107 12583.90 216.15 54740.50 88888.00 2015-04-17 03:51:50.875 107 12583.92 216.12 54740.53 88888.00 2015-04-17 03:51:51.000 107 12583.95 216.10 54740.53 88888.00 2015-04-17 03:51:51.125 107 12583.83 216.07 54740.55 88888.00 2015-04-17 03:51:51.250 107 12583.70 216.03 54740.53 88888.00 2015-04-17 03:51:51.375 107 12583.73 216.03 54740.50 88888.00 2015-04-17 03:51:51.500 107 12583.70 216.00 54740.50 88888.00 2015-04-17 03:51:51.625 107 12583.67 216.03 54740.53 88888.00 2015-04-17 03:51:51.750 107 12583.75 216.03 54740.53 88888.00 2015-04-17 03:51:51.875 107 12583.73 216.03 54740.53 88888.00 2015-04-17 03:51:52.000 107 12583.65 215.97 54740.55 88888.00 2015-04-17 03:51:52.125 107 12583.58 215.93 54740.57 88888.00 2015-04-17 03:51:52.250 107 12583.50 215.90 54740.50 88888.00 2015-04-17 03:51:52.375 107 12583.48 215.88 54740.50 88888.00 2015-04-17 03:51:52.500 107 12583.50 215.88 54740.53 88888.00 2015-04-17 03:51:52.625 107 12583.55 215.88 54740.53 88888.00 2015-04-17 03:51:52.750 107 12583.52 215.85 54740.55 88888.00 2015-04-17 03:51:52.875 107 12583.48 215.80 54740.53 88888.00 2015-04-17 03:51:53.000 107 12583.38 215.78 54740.53 88888.00 2015-04-17 03:51:53.125 107 12583.30 215.72 54740.55 88888.00 2015-04-17 03:51:53.250 107 12583.27 215.70 54740.53 88888.00 2015-04-17 03:51:53.375 107 12583.35 215.70 54740.53 88888.00 2015-04-17 03:51:53.500 107 12583.35 215.65 54740.55 88888.00 2015-04-17 03:51:53.625 107 12583.30 215.60 54740.55 88888.00 2015-04-17 03:51:53.750 107 12583.25 215.55 54740.53 88888.00 2015-04-17 03:51:53.875 107 12583.20 215.50 54740.55 88888.00 2015-04-17 03:51:54.000 107 12583.15 215.47 54740.55 88888.00 2015-04-17 03:51:54.125 107 12583.12 215.45 54740.57 88888.00 2015-04-17 03:51:54.250 107 12583.12 215.35 54740.57 88888.00 2015-04-17 03:51:54.375 107 12583.12 215.35 54740.55 88888.00 2015-04-17 03:51:54.500 107 12583.05 215.30 54740.55 88888.00 2015-04-17 03:51:54.625 107 12583.00 215.28 54740.57 88888.00 2015-04-17 03:51:54.750 107 12582.98 215.25 54740.57 88888.00 2015-04-17 03:51:54.875 107 12583.00 215.22 54740.60 88888.00 2015-04-17 03:51:55.000 107 12582.92 215.20 54740.62 88888.00 2015-04-17 03:51:55.125 107 12582.95 215.12 54740.60 88888.00 2015-04-17 03:51:55.250 107 12582.95 215.12 54740.65 88888.00 2015-04-17 03:51:55.375 107 12582.95 215.10 54740.65 88888.00 2015-04-17 03:51:55.500 107 12582.90 215.00 54740.68 88888.00 2015-04-17 03:51:55.625 107 12582.88 214.95 54740.65 88888.00 2015-04-17 03:51:55.750 107 12582.85 214.93 54740.60 88888.00 2015-04-17 03:51:55.875 107 12582.77 214.88 54740.62 88888.00 2015-04-17 03:51:56.000 107 12582.77 214.80 54740.60 88888.00 2015-04-17 03:51:56.125 107 12582.80 214.78 54740.65 88888.00 2015-04-17 03:51:56.250 107 12582.77 214.72 54740.68 88888.00 2015-04-17 03:51:56.375 107 12582.85 214.65 54740.65 88888.00 2015-04-17 03:51:56.500 107 12582.88 214.60 54740.60 88888.00 2015-04-17 03:51:56.625 107 12582.85 214.55 54740.62 88888.00 2015-04-17 03:51:56.750 107 12582.85 214.53 54740.65 88888.00 2015-04-17 03:51:56.875 107 12582.83 214.47 54740.68 88888.00 2015-04-17 03:51:57.000 107 12582.77 214.45 54740.68 88888.00 2015-04-17 03:51:57.125 107 12582.70 214.40 54740.68 88888.00 2015-04-17 03:51:57.250 107 12582.62 214.30 54740.68 88888.00 2015-04-17 03:51:57.375 107 12582.62 214.30 54740.68 88888.00 2015-04-17 03:51:57.500 107 12582.62 214.30 54740.68 88888.00 2015-04-17 03:51:57.625 107 12582.60 214.28 54740.68 88888.00 2015-04-17 03:51:57.750 107 12582.58 214.22 54740.68 88888.00 2015-04-17 03:51:57.875 107 12582.52 214.15 54740.65 88888.00 2015-04-17 03:51:58.000 107 12582.52 214.10 54740.65 88888.00 2015-04-17 03:51:58.125 107 12582.52 214.05 54740.65 88888.00 2015-04-17 03:51:58.250 107 12582.50 214.00 54740.62 88888.00 2015-04-17 03:51:58.375 107 12582.58 213.97 54740.62 88888.00 2015-04-17 03:51:58.500 107 12582.62 213.95 54740.68 88888.00 2015-04-17 03:51:58.625 107 12582.62 213.95 54740.70 88888.00 2015-04-17 03:51:58.750 107 12582.62 213.95 54740.70 88888.00 2015-04-17 03:51:58.875 107 12582.65 213.90 54740.68 88888.00 2015-04-17 03:51:59.000 107 12582.73 213.85 54740.65 88888.00 2015-04-17 03:51:59.125 107 12582.73 213.82 54740.68 88888.00 2015-04-17 03:51:59.250 107 12582.60 213.78 54740.70 88888.00 2015-04-17 03:51:59.375 107 12582.55 213.75 54740.70 88888.00 2015-04-17 03:51:59.500 107 12582.58 213.72 54740.68 88888.00 2015-04-17 03:51:59.625 107 12582.52 213.72 54740.65 88888.00 2015-04-17 03:51:59.750 107 12582.48 213.70 54740.65 88888.00 2015-04-17 03:51:59.875 107 12582.48 213.68 54740.65 88888.00 2015-04-17 03:52:00.000 107 12582.55 213.68 54740.65 88888.00 2015-04-17 03:52:00.125 107 12582.58 213.65 54740.68 88888.00 2015-04-17 03:52:00.250 107 12582.52 213.65 54740.70 88888.00 2015-04-17 03:52:00.375 107 12582.60 213.65 54740.68 88888.00 2015-04-17 03:52:00.500 107 12582.55 213.65 54740.68 88888.00 2015-04-17 03:52:00.625 107 12582.55 213.62 54740.70 88888.00 2015-04-17 03:52:00.750 107 12582.52 213.65 54740.70 88888.00 2015-04-17 03:52:00.875 107 12582.52 213.62 54740.68 88888.00 2015-04-17 03:52:01.000 107 12582.55 213.60 54740.62 88888.00 2015-04-17 03:52:01.125 107 12582.52 213.60 54740.65 88888.00 2015-04-17 03:52:01.250 107 12582.48 213.60 54740.68 88888.00 2015-04-17 03:52:01.375 107 12582.50 213.62 54740.70 88888.00 2015-04-17 03:52:01.500 107 12582.52 213.65 54740.72 88888.00 2015-04-17 03:52:01.625 107 12582.52 213.62 54740.68 88888.00 2015-04-17 03:52:01.750 107 12582.55 213.60 54740.68 88888.00 2015-04-17 03:52:01.875 107 12582.52 213.60 54740.65 88888.00 2015-04-17 03:52:02.000 107 12582.50 213.60 54740.62 88888.00 2015-04-17 03:52:02.125 107 12582.52 213.60 54740.65 88888.00 2015-04-17 03:52:02.250 107 12582.50 213.60 54740.65 88888.00 2015-04-17 03:52:02.375 107 12582.52 213.57 54740.65 88888.00 2015-04-17 03:52:02.500 107 12582.55 213.57 54740.65 88888.00 2015-04-17 03:52:02.625 107 12582.58 213.60 54740.65 88888.00 2015-04-17 03:52:02.750 107 12582.55 213.60 54740.65 88888.00 2015-04-17 03:52:02.875 107 12582.55 213.55 54740.65 88888.00 2015-04-17 03:52:03.000 107 12582.55 213.55 54740.62 88888.00 2015-04-17 03:52:03.125 107 12582.52 213.53 54740.65 88888.00 2015-04-17 03:52:03.250 107 12582.45 213.50 54740.65 88888.00 2015-04-17 03:52:03.375 107 12582.52 213.53 54740.65 88888.00 2015-04-17 03:52:03.500 107 12582.60 213.55 54740.68 88888.00 2015-04-17 03:52:03.625 107 12582.60 213.55 54740.68 88888.00 2015-04-17 03:52:03.750 107 12582.58 213.53 54740.65 88888.00 2015-04-17 03:52:03.875 107 12582.58 213.50 54740.62 88888.00 2015-04-17 03:52:04.000 107 12582.55 213.50 54740.60 88888.00 2015-04-17 03:52:04.125 107 12582.48 213.50 54740.65 88888.00 2015-04-17 03:52:04.250 107 12582.48 213.47 54740.68 88888.00 2015-04-17 03:52:04.375 107 12582.48 213.47 54740.68 88888.00 2015-04-17 03:52:04.500 107 12582.42 213.43 54740.65 88888.00 2015-04-17 03:52:04.625 107 12582.40 213.40 54740.65 88888.00 2015-04-17 03:52:04.750 107 12582.45 213.40 54740.68 88888.00 2015-04-17 03:52:04.875 107 12582.48 213.40 54740.68 88888.00 2015-04-17 03:52:05.000 107 12582.40 213.38 54740.65 88888.00 2015-04-17 03:52:05.125 107 12582.40 213.32 54740.68 88888.00 2015-04-17 03:52:05.250 107 12582.40 213.32 54740.70 88888.00 2015-04-17 03:52:05.375 107 12582.42 213.32 54740.68 88888.00 2015-04-17 03:52:05.500 107 12582.40 213.30 54740.68 88888.00 2015-04-17 03:52:05.625 107 12582.38 213.28 54740.62 88888.00 2015-04-17 03:52:05.750 107 12582.35 213.28 54740.62 88888.00 2015-04-17 03:52:05.875 107 12582.35 213.28 54740.68 88888.00 2015-04-17 03:52:06.000 107 12582.40 213.22 54740.65 88888.00 2015-04-17 03:52:06.125 107 12582.35 213.20 54740.68 88888.00 2015-04-17 03:52:06.250 107 12582.27 213.25 54740.70 88888.00 2015-04-17 03:52:06.375 107 12582.30 213.25 54740.72 88888.00 2015-04-17 03:52:06.500 107 12582.25 213.20 54740.68 88888.00 2015-04-17 03:52:06.625 107 12582.27 213.15 54740.68 88888.00 2015-04-17 03:52:06.750 107 12582.35 213.18 54740.68 88888.00 2015-04-17 03:52:06.875 107 12582.33 213.18 54740.65 88888.00 2015-04-17 03:52:07.000 107 12582.25 213.18 54740.70 88888.00 2015-04-17 03:52:07.125 107 12582.25 213.18 54740.75 88888.00 2015-04-17 03:52:07.250 107 12582.25 213.18 54740.72 88888.00 2015-04-17 03:52:07.375 107 12582.27 213.18 54740.68 88888.00 2015-04-17 03:52:07.500 107 12582.25 213.15 54740.65 88888.00 2015-04-17 03:52:07.625 107 12582.30 213.15 54740.68 88888.00 2015-04-17 03:52:07.750 107 12582.27 213.12 54740.68 88888.00 2015-04-17 03:52:07.875 107 12582.27 213.12 54740.70 88888.00 2015-04-17 03:52:08.000 107 12582.27 213.15 54740.68 88888.00 2015-04-17 03:52:08.125 107 12582.30 213.12 54740.68 88888.00 2015-04-17 03:52:08.250 107 12582.33 213.12 54740.68 88888.00 2015-04-17 03:52:08.375 107 12582.33 213.10 54740.68 88888.00 2015-04-17 03:52:08.500 107 12582.27 213.10 54740.68 88888.00 2015-04-17 03:52:08.625 107 12582.25 213.12 54740.70 88888.00 2015-04-17 03:52:08.750 107 12582.30 213.10 54740.68 88888.00 2015-04-17 03:52:08.875 107 12582.35 213.12 54740.68 88888.00 2015-04-17 03:52:09.000 107 12582.33 213.12 54740.65 88888.00 2015-04-17 03:52:09.125 107 12582.27 213.12 54740.65 88888.00 2015-04-17 03:52:09.250 107 12582.23 213.12 54740.68 88888.00 2015-04-17 03:52:09.375 107 12582.25 213.15 54740.68 88888.00 2015-04-17 03:52:09.500 107 12582.30 213.15 54740.70 88888.00 2015-04-17 03:52:09.625 107 12582.40 213.15 54740.68 88888.00 2015-04-17 03:52:09.750 107 12582.42 213.15 54740.62 88888.00 2015-04-17 03:52:09.875 107 12582.40 213.12 54740.62 88888.00 2015-04-17 03:52:10.000 107 12582.40 213.15 54740.62 88888.00 2015-04-17 03:52:10.125 107 12582.45 213.15 54740.65 88888.00 2015-04-17 03:52:10.250 107 12582.40 213.12 54740.60 88888.00 2015-04-17 03:52:10.375 107 12582.40 213.12 54740.55 88888.00 2015-04-17 03:52:10.500 107 12582.40 213.15 54740.55 88888.00 2015-04-17 03:52:10.625 107 12582.45 213.15 54740.57 88888.00 2015-04-17 03:52:10.750 107 12582.45 213.12 54740.57 88888.00 2015-04-17 03:52:10.875 107 12582.50 213.15 54740.57 88888.00 2015-04-17 03:52:11.000 107 12582.52 213.18 54740.57 88888.00 2015-04-17 03:52:11.125 107 12582.50 213.20 54740.57 88888.00 2015-04-17 03:52:11.250 107 12582.40 213.18 54740.60 88888.00 2015-04-17 03:52:11.375 107 12582.42 213.18 54740.60 88888.00 2015-04-17 03:52:11.500 107 12582.48 213.18 54740.60 88888.00 2015-04-17 03:52:11.625 107 12582.50 213.20 54740.57 88888.00 2015-04-17 03:52:11.750 107 12582.50 213.18 54740.60 88888.00 2015-04-17 03:52:11.875 107 12582.48 213.20 54740.60 88888.00 2015-04-17 03:52:12.000 107 12582.45 213.22 54740.60 88888.00 2015-04-17 03:52:12.125 107 12582.38 213.18 54740.60 88888.00 2015-04-17 03:52:12.250 107 12582.40 213.18 54740.62 88888.00 2015-04-17 03:52:12.375 107 12582.45 213.15 54740.60 88888.00 2015-04-17 03:52:12.500 107 12582.45 213.18 54740.60 88888.00 2015-04-17 03:52:12.625 107 12582.40 213.18 54740.60 88888.00 2015-04-17 03:52:12.750 107 12582.40 213.20 54740.60 88888.00 2015-04-17 03:52:12.875 107 12582.38 213.15 54740.60 88888.00 2015-04-17 03:52:13.000 107 12582.33 213.15 54740.60 88888.00 2015-04-17 03:52:13.125 107 12582.30 213.18 54740.60 88888.00 2015-04-17 03:52:13.250 107 12582.27 213.12 54740.57 88888.00 2015-04-17 03:52:13.375 107 12582.35 213.12 54740.57 88888.00 2015-04-17 03:52:13.500 107 12582.38 213.12 54740.60 88888.00 2015-04-17 03:52:13.625 107 12582.33 213.10 54740.55 88888.00 2015-04-17 03:52:13.750 107 12582.25 213.10 54740.57 88888.00 2015-04-17 03:52:13.875 107 12582.27 213.07 54740.57 88888.00 2015-04-17 03:52:14.000 107 12582.38 213.10 54740.60 88888.00 2015-04-17 03:52:14.125 107 12582.33 213.07 54740.57 88888.00 2015-04-17 03:52:14.250 107 12582.23 213.03 54740.57 88888.00 2015-04-17 03:52:14.375 107 12582.20 213.05 54740.57 88888.00 2015-04-17 03:52:14.500 107 12582.23 213.05 54740.57 88888.00 2015-04-17 03:52:14.625 107 12582.23 213.03 54740.55 88888.00 2015-04-17 03:52:14.750 107 12582.20 213.00 54740.55 88888.00 2015-04-17 03:52:14.875 107 12582.23 213.00 54740.55 88888.00 2015-04-17 03:52:15.000 107 12582.17 213.00 54740.57 88888.00 2015-04-17 03:52:15.125 107 12582.12 213.00 54740.60 88888.00 2015-04-17 03:52:15.250 107 12582.12 213.00 54740.60 88888.00 2015-04-17 03:52:15.375 107 12582.23 212.97 54740.57 88888.00 2015-04-17 03:52:15.500 107 12582.23 212.95 54740.57 88888.00 2015-04-17 03:52:15.625 107 12582.12 212.97 54740.60 88888.00 2015-04-17 03:52:15.750 107 12582.15 212.93 54740.57 88888.00 2015-04-17 03:52:15.875 107 12582.17 212.93 54740.57 88888.00 2015-04-17 03:52:16.000 107 12582.15 212.95 54740.57 88888.00 2015-04-17 03:52:16.125 107 12582.10 212.95 54740.60 88888.00 2015-04-17 03:52:16.250 107 12582.00 212.88 54740.60 88888.00 2015-04-17 03:52:16.375 107 12582.02 212.90 54740.60 88888.00 2015-04-17 03:52:16.500 107 12582.02 212.90 54740.57 88888.00 2015-04-17 03:52:16.625 107 12582.05 212.88 54740.57 88888.00 2015-04-17 03:52:16.750 107 12582.08 212.82 54740.55 88888.00 2015-04-17 03:52:16.875 107 12582.05 212.82 54740.57 88888.00 2015-04-17 03:52:17.000 107 12582.02 212.85 54740.60 88888.00 2015-04-17 03:52:17.125 107 12582.00 212.82 54740.62 88888.00 2015-04-17 03:52:17.250 107 12581.95 212.80 54740.60 88888.00 2015-04-17 03:52:17.375 107 12581.95 212.78 54740.62 88888.00 2015-04-17 03:52:17.500 107 12581.98 212.80 54740.57 88888.00 2015-04-17 03:52:17.625 107 12581.95 212.78 54740.60 88888.00 2015-04-17 03:52:17.750 107 12581.95 212.78 54740.62 88888.00 2015-04-17 03:52:17.875 107 12581.95 212.78 54740.62 88888.00 2015-04-17 03:52:18.000 107 12581.98 212.80 54740.65 88888.00 2015-04-17 03:52:18.125 107 12581.95 212.75 54740.62 88888.00 2015-04-17 03:52:18.250 107 12581.85 212.68 54740.62 88888.00 2015-04-17 03:52:18.375 107 12581.83 212.68 54740.57 88888.00 2015-04-17 03:52:18.500 107 12581.83 212.68 54740.57 88888.00 2015-04-17 03:52:18.625 107 12581.85 212.70 54740.60 88888.00 2015-04-17 03:52:18.750 107 12581.88 212.70 54740.60 88888.00 2015-04-17 03:52:18.875 107 12581.88 212.70 54740.60 88888.00 2015-04-17 03:52:19.000 107 12581.83 212.68 54740.55 88888.00 2015-04-17 03:52:19.125 107 12581.77 212.68 54740.55 88888.00 2015-04-17 03:52:19.250 107 12581.80 212.68 54740.60 88888.00 2015-04-17 03:52:19.375 107 12581.85 212.68 54740.60 88888.00 2015-04-17 03:52:19.500 107 12581.77 212.70 54740.60 88888.00 2015-04-17 03:52:19.625 107 12581.70 212.68 54740.60 88888.00 2015-04-17 03:52:19.750 107 12581.75 212.68 54740.60 88888.00 2015-04-17 03:52:19.875 107 12581.80 212.68 54740.60 88888.00 2015-04-17 03:52:20.000 107 12581.75 212.65 54740.57 88888.00 2015-04-17 03:52:20.125 107 12581.75 212.65 54740.57 88888.00 2015-04-17 03:52:20.250 107 12581.73 212.60 54740.57 88888.00 2015-04-17 03:52:20.375 107 12581.77 212.62 54740.60 88888.00 2015-04-17 03:52:20.500 107 12581.77 212.62 54740.60 88888.00 2015-04-17 03:52:20.625 107 12581.77 212.60 54740.55 88888.00 2015-04-17 03:52:20.750 107 12581.77 212.57 54740.55 88888.00 2015-04-17 03:52:20.875 107 12581.77 212.60 54740.57 88888.00 2015-04-17 03:52:21.000 107 12581.80 212.62 54740.57 88888.00 2015-04-17 03:52:21.125 107 12581.80 212.60 54740.57 88888.00 2015-04-17 03:52:21.250 107 12581.77 212.55 54740.57 88888.00 2015-04-17 03:52:21.375 107 12581.83 212.53 54740.55 88888.00 2015-04-17 03:52:21.500 107 12581.85 212.57 54740.57 88888.00 2015-04-17 03:52:21.625 107 12581.85 212.57 54740.57 88888.00 2015-04-17 03:52:21.750 107 12581.80 212.53 54740.57 88888.00 2015-04-17 03:52:21.875 107 12581.80 212.50 54740.57 88888.00 2015-04-17 03:52:22.000 107 12581.77 212.53 54740.55 88888.00 2015-04-17 03:52:22.125 107 12581.75 212.50 54740.57 88888.00 2015-04-17 03:52:22.250 107 12581.70 212.43 54740.57 88888.00 2015-04-17 03:52:22.375 107 12581.73 212.40 54740.55 88888.00 2015-04-17 03:52:22.500 107 12581.70 212.40 54740.55 88888.00 2015-04-17 03:52:22.625 107 12581.67 212.40 54740.55 88888.00 2015-04-17 03:52:22.750 107 12581.65 212.38 54740.55 88888.00 2015-04-17 03:52:22.875 107 12581.65 212.35 54740.55 88888.00 2015-04-17 03:52:23.000 107 12581.70 212.32 54740.57 88888.00 2015-04-17 03:52:23.125 107 12581.67 212.30 54740.60 88888.00 2015-04-17 03:52:23.250 107 12581.65 212.30 54740.57 88888.00 2015-04-17 03:52:23.375 107 12581.67 212.30 54740.57 88888.00 2015-04-17 03:52:23.500 107 12581.73 212.25 54740.57 88888.00 2015-04-17 03:52:23.625 107 12581.73 212.20 54740.55 88888.00 2015-04-17 03:52:23.750 107 12581.73 212.22 54740.53 88888.00 2015-04-17 03:52:23.875 107 12581.70 212.20 54740.53 88888.00 2015-04-17 03:52:24.000 107 12581.65 212.18 54740.53 88888.00 2015-04-17 03:52:24.125 107 12581.65 212.12 54740.55 88888.00 2015-04-17 03:52:24.250 107 12581.65 212.12 54740.55 88888.00 2015-04-17 03:52:24.375 107 12581.67 212.15 54740.55 88888.00 2015-04-17 03:52:24.500 107 12581.65 212.12 54740.55 88888.00 2015-04-17 03:52:24.625 107 12581.62 212.10 54740.53 88888.00 2015-04-17 03:52:24.750 107 12581.60 212.10 54740.53 88888.00 2015-04-17 03:52:24.875 107 12581.60 212.07 54740.55 88888.00 2015-04-17 03:52:25.000 107 12581.60 212.03 54740.55 88888.00 2015-04-17 03:52:25.125 107 12581.65 212.05 54740.55 88888.00 2015-04-17 03:52:25.250 107 12581.65 212.03 54740.55 88888.00 2015-04-17 03:52:25.375 107 12581.58 212.03 54740.53 88888.00 2015-04-17 03:52:25.500 107 12581.52 212.00 54740.53 88888.00 2015-04-17 03:52:25.625 107 12581.50 212.00 54740.53 88888.00 2015-04-17 03:52:25.750 107 12581.50 211.95 54740.55 88888.00 2015-04-17 03:52:25.875 107 12581.50 211.97 54740.55 88888.00 2015-04-17 03:52:26.000 107 12581.52 211.93 54740.55 88888.00 2015-04-17 03:52:26.125 107 12581.55 211.95 54740.53 88888.00 2015-04-17 03:52:26.250 107 12581.52 211.90 54740.55 88888.00 2015-04-17 03:52:26.375 107 12581.55 211.88 54740.53 88888.00 2015-04-17 03:52:26.500 107 12581.52 211.85 54740.50 88888.00 2015-04-17 03:52:26.625 107 12581.55 211.85 54740.53 88888.00 2015-04-17 03:52:26.750 107 12581.55 211.85 54740.53 88888.00 2015-04-17 03:52:26.875 107 12581.55 211.82 54740.53 88888.00 2015-04-17 03:52:27.000 107 12581.58 211.80 54740.50 88888.00 2015-04-17 03:52:27.125 107 12581.55 211.80 54740.50 88888.00 2015-04-17 03:52:27.250 107 12581.48 211.78 54740.50 88888.00 2015-04-17 03:52:27.375 107 12581.45 211.75 54740.50 88888.00 2015-04-17 03:52:27.500 107 12581.42 211.75 54740.47 88888.00 2015-04-17 03:52:27.625 107 12581.48 211.78 54740.50 88888.00 2015-04-17 03:52:27.750 107 12581.52 211.78 54740.47 88888.00 2015-04-17 03:52:27.875 107 12581.52 211.78 54740.47 88888.00 2015-04-17 03:52:28.000 107 12581.52 211.80 54740.45 88888.00 2015-04-17 03:52:28.125 107 12581.58 211.78 54740.47 88888.00 2015-04-17 03:52:28.250 107 12581.58 211.78 54740.50 88888.00 2015-04-17 03:52:28.375 107 12581.55 211.75 54740.50 88888.00 2015-04-17 03:52:28.500 107 12581.52 211.78 54740.47 88888.00 2015-04-17 03:52:28.625 107 12581.58 211.80 54740.47 88888.00 2015-04-17 03:52:28.750 107 12581.58 211.82 54740.45 88888.00 2015-04-17 03:52:28.875 107 12581.58 211.80 54740.45 88888.00 2015-04-17 03:52:29.000 107 12581.62 211.80 54740.43 88888.00 2015-04-17 03:52:29.125 107 12581.58 211.82 54740.43 88888.00 2015-04-17 03:52:29.250 107 12581.52 211.82 54740.43 88888.00 2015-04-17 03:52:29.375 107 12581.58 211.88 54740.40 88888.00 2015-04-17 03:52:29.500 107 12581.62 211.85 54740.40 88888.00 2015-04-17 03:52:29.625 107 12581.77 211.85 54740.38 88888.00 2015-04-17 03:52:29.750 107 12581.88 211.90 54740.40 88888.00 2015-04-17 03:52:29.875 107 12581.88 211.93 54740.40 88888.00 2015-04-17 03:52:30.000 107 12581.83 211.93 54740.40 88888.00 2015-04-17 03:52:30.125 107 12581.88 211.93 54740.38 88888.00 2015-04-17 03:52:30.250 107 12581.90 211.93 54740.38 88888.00 2015-04-17 03:52:30.375 107 12581.98 211.93 54740.35 88888.00 2015-04-17 03:52:30.500 107 12582.00 211.93 54740.38 88888.00 2015-04-17 03:52:30.625 107 12582.05 211.95 54740.38 88888.00 2015-04-17 03:52:30.750 107 12582.05 211.95 54740.38 88888.00 2015-04-17 03:52:30.875 107 12582.05 211.97 54740.38 88888.00 2015-04-17 03:52:31.000 107 12582.05 211.97 54740.35 88888.00 2015-04-17 03:52:31.125 107 12582.10 212.00 54740.38 88888.00 2015-04-17 03:52:31.250 107 12582.10 211.97 54740.32 88888.00 2015-04-17 03:52:31.375 107 12582.15 211.97 54740.32 88888.00 2015-04-17 03:52:31.500 107 12582.15 211.97 54740.30 88888.00 2015-04-17 03:52:31.625 107 12582.15 212.00 54740.28 88888.00 2015-04-17 03:52:31.750 107 12582.20 212.00 54740.28 88888.00 2015-04-17 03:52:31.875 107 12582.20 212.03 54740.30 88888.00 2015-04-17 03:52:32.000 107 12582.23 212.03 54740.28 88888.00 2015-04-17 03:52:32.125 107 12582.27 212.00 54740.28 88888.00 2015-04-17 03:52:32.250 107 12582.23 212.00 54740.28 88888.00 2015-04-17 03:52:32.375 107 12582.25 212.00 54740.28 88888.00 2015-04-17 03:52:32.500 107 12582.27 212.00 54740.28 88888.00 2015-04-17 03:52:32.625 107 12582.25 212.00 54740.25 88888.00 2015-04-17 03:52:32.750 107 12582.25 212.03 54740.22 88888.00 2015-04-17 03:52:32.875 107 12582.30 212.03 54740.22 88888.00 2015-04-17 03:52:33.000 107 12582.33 212.00 54740.20 88888.00 2015-04-17 03:52:33.125 107 12582.27 212.03 54740.22 88888.00 2015-04-17 03:52:33.250 107 12582.30 212.03 54740.22 88888.00 2015-04-17 03:52:33.375 107 12582.38 212.05 54740.22 88888.00 2015-04-17 03:52:33.500 107 12582.38 212.03 54740.22 88888.00 2015-04-17 03:52:33.625 107 12582.38 212.00 54740.22 88888.00 2015-04-17 03:52:33.750 107 12582.33 212.00 54740.20 88888.00 2015-04-17 03:52:33.875 107 12582.27 211.97 54740.22 88888.00 2015-04-17 03:52:34.000 107 12582.27 211.97 54740.20 88888.00 2015-04-17 03:52:34.125 107 12582.33 212.00 54740.20 88888.00 2015-04-17 03:52:34.250 107 12582.30 211.97 54740.20 88888.00 2015-04-17 03:52:34.375 107 12582.27 212.00 54740.18 88888.00 2015-04-17 03:52:34.500 107 12582.17 211.97 54740.18 88888.00 2015-04-17 03:52:34.625 107 12582.17 211.97 54740.20 88888.00 2015-04-17 03:52:34.750 107 12582.15 211.97 54740.20 88888.00 2015-04-17 03:52:34.875 107 12582.15 211.97 54740.18 88888.00 2015-04-17 03:52:35.000 107 12582.25 211.95 54740.18 88888.00 2015-04-17 03:52:35.125 107 12582.35 211.95 54740.20 88888.00 2015-04-17 03:52:35.250 107 12582.30 211.93 54740.20 88888.00 2015-04-17 03:52:35.375 107 12582.25 211.93 54740.20 88888.00 2015-04-17 03:52:35.500 107 12582.27 211.90 54740.20 88888.00 2015-04-17 03:52:35.625 107 12582.33 211.88 54740.18 88888.00 2015-04-17 03:52:35.750 107 12582.27 211.85 54740.15 88888.00 2015-04-17 03:52:35.875 107 12582.33 211.90 54740.12 88888.00 2015-04-17 03:52:36.000 107 12582.40 211.88 54740.12 88888.00 2015-04-17 03:52:36.125 107 12582.38 211.85 54740.15 88888.00 2015-04-17 03:52:36.250 107 12582.33 211.85 54740.15 88888.00 2015-04-17 03:52:36.375 107 12582.35 211.85 54740.15 88888.00 2015-04-17 03:52:36.500 107 12582.35 211.85 54740.12 88888.00 2015-04-17 03:52:36.625 107 12582.35 211.82 54740.12 88888.00 2015-04-17 03:52:36.750 107 12582.38 211.80 54740.15 88888.00 2015-04-17 03:52:36.875 107 12582.38 211.80 54740.15 88888.00 2015-04-17 03:52:37.000 107 12582.33 211.78 54740.12 88888.00 2015-04-17 03:52:37.125 107 12582.30 211.75 54740.12 88888.00 2015-04-17 03:52:37.250 107 12582.30 211.72 54740.12 88888.00 2015-04-17 03:52:37.375 107 12582.35 211.75 54740.12 88888.00 2015-04-17 03:52:37.500 107 12582.38 211.70 54740.12 88888.00 2015-04-17 03:52:37.625 107 12582.35 211.68 54740.12 88888.00 2015-04-17 03:52:37.750 107 12582.40 211.70 54740.12 88888.00 2015-04-17 03:52:37.875 107 12582.42 211.68 54740.10 88888.00 2015-04-17 03:52:38.000 107 12582.52 211.68 54740.07 88888.00 2015-04-17 03:52:38.125 107 12582.52 211.70 54740.05 88888.00 2015-04-17 03:52:38.250 107 12582.45 211.70 54740.10 88888.00 2015-04-17 03:52:38.375 107 12582.50 211.72 54740.10 88888.00 2015-04-17 03:52:38.500 107 12582.52 211.72 54740.10 88888.00 2015-04-17 03:52:38.625 107 12582.55 211.70 54740.07 88888.00 2015-04-17 03:52:38.750 107 12582.60 211.72 54740.10 88888.00 2015-04-17 03:52:38.875 107 12582.60 211.70 54740.10 88888.00 2015-04-17 03:52:39.000 107 12582.60 211.70 54740.07 88888.00 2015-04-17 03:52:39.125 107 12582.65 211.72 54740.07 88888.00 2015-04-17 03:52:39.250 107 12582.67 211.72 54740.05 88888.00 2015-04-17 03:52:39.375 107 12582.73 211.70 54740.05 88888.00 2015-04-17 03:52:39.500 107 12582.75 211.70 54740.05 88888.00 2015-04-17 03:52:39.625 107 12582.75 211.72 54740.03 88888.00 2015-04-17 03:52:39.750 107 12582.77 211.75 54740.03 88888.00 2015-04-17 03:52:39.875 107 12582.85 211.72 54740.05 88888.00 2015-04-17 03:52:40.000 107 12582.95 211.75 54740.05 88888.00 2015-04-17 03:52:40.125 107 12582.98 211.78 54740.07 88888.00 2015-04-17 03:52:40.250 107 12582.95 211.78 54740.03 88888.00 2015-04-17 03:52:40.375 107 12582.98 211.78 54739.97 88888.00 2015-04-17 03:52:40.500 107 12582.98 211.78 54739.95 88888.00 2015-04-17 03:52:40.625 107 12583.02 211.80 54739.95 88888.00 2015-04-17 03:52:40.750 107 12583.02 211.82 54739.97 88888.00 2015-04-17 03:52:40.875 107 12583.02 211.82 54739.97 88888.00 2015-04-17 03:52:41.000 107 12583.10 211.85 54739.93 88888.00 2015-04-17 03:52:41.125 107 12583.15 211.82 54739.93 88888.00 2015-04-17 03:52:41.250 107 12583.10 211.80 54739.95 88888.00 2015-04-17 03:52:41.375 107 12583.12 211.82 54739.97 88888.00 2015-04-17 03:52:41.500 107 12583.15 211.88 54739.97 88888.00 2015-04-17 03:52:41.625 107 12583.17 211.88 54739.97 88888.00 2015-04-17 03:52:41.750 107 12583.15 211.85 54739.93 88888.00 2015-04-17 03:52:41.875 107 12583.17 211.82 54739.90 88888.00 2015-04-17 03:52:42.000 107 12583.25 211.82 54739.88 88888.00 2015-04-17 03:52:42.125 107 12583.33 211.85 54739.90 88888.00 2015-04-17 03:52:42.250 107 12583.30 211.82 54739.93 88888.00 2015-04-17 03:52:42.375 107 12583.35 211.80 54739.90 88888.00 2015-04-17 03:52:42.500 107 12583.38 211.80 54739.90 88888.00 2015-04-17 03:52:42.625 107 12583.35 211.80 54739.85 88888.00 2015-04-17 03:52:42.750 107 12583.38 211.85 54739.85 88888.00 2015-04-17 03:52:42.875 107 12583.38 211.88 54739.88 88888.00 2015-04-17 03:52:43.000 107 12583.33 211.82 54739.85 88888.00 2015-04-17 03:52:43.125 107 12583.38 211.82 54739.85 88888.00 2015-04-17 03:52:43.250 107 12583.35 211.82 54739.85 88888.00 2015-04-17 03:52:43.375 107 12583.38 211.85 54739.82 88888.00 2015-04-17 03:52:43.500 107 12583.38 211.85 54739.85 88888.00 2015-04-17 03:52:43.625 107 12583.40 211.82 54739.85 88888.00 2015-04-17 03:52:43.750 107 12583.40 211.82 54739.85 88888.00 2015-04-17 03:52:43.875 107 12583.40 211.85 54739.82 88888.00 2015-04-17 03:52:44.000 107 12583.42 211.82 54739.82 88888.00 2015-04-17 03:52:44.125 107 12583.48 211.80 54739.82 88888.00 2015-04-17 03:52:44.250 107 12583.45 211.80 54739.82 88888.00 2015-04-17 03:52:44.375 107 12583.45 211.82 54739.82 88888.00 2015-04-17 03:52:44.500 107 12583.45 211.80 54739.82 88888.00 2015-04-17 03:52:44.625 107 12583.45 211.82 54739.80 88888.00 2015-04-17 03:52:44.750 107 12583.45 211.82 54739.82 88888.00 2015-04-17 03:52:44.875 107 12583.45 211.82 54739.80 88888.00 2015-04-17 03:52:45.000 107 12583.48 211.85 54739.80 88888.00 2015-04-17 03:52:45.125 107 12583.50 211.85 54739.80 88888.00 2015-04-17 03:52:45.250 107 12583.52 211.85 54739.82 88888.00 2015-04-17 03:52:45.375 107 12583.50 211.82 54739.80 88888.00 2015-04-17 03:52:45.500 107 12583.50 211.82 54739.80 88888.00 2015-04-17 03:52:45.625 107 12583.52 211.82 54739.78 88888.00 2015-04-17 03:52:45.750 107 12583.48 211.82 54739.78 88888.00 2015-04-17 03:52:45.875 107 12583.45 211.80 54739.75 88888.00 2015-04-17 03:52:46.000 107 12583.52 211.80 54739.75 88888.00 2015-04-17 03:52:46.125 107 12583.60 211.82 54739.78 88888.00 2015-04-17 03:52:46.250 107 12583.62 211.80 54739.78 88888.00 2015-04-17 03:52:46.375 107 12583.62 211.80 54739.78 88888.00 2015-04-17 03:52:46.500 107 12583.60 211.80 54739.75 88888.00 2015-04-17 03:52:46.625 107 12583.60 211.80 54739.75 88888.00 2015-04-17 03:52:46.750 107 12583.62 211.80 54739.75 88888.00 2015-04-17 03:52:46.875 107 12583.70 211.80 54739.72 88888.00 2015-04-17 03:52:47.000 107 12583.77 211.78 54739.72 88888.00 2015-04-17 03:52:47.125 107 12583.77 211.72 54739.70 88888.00 2015-04-17 03:52:47.250 107 12583.73 211.75 54739.72 88888.00 2015-04-17 03:52:47.375 107 12583.75 211.75 54739.72 88888.00 2015-04-17 03:52:47.500 107 12583.77 211.72 54739.72 88888.00 2015-04-17 03:52:47.625 107 12583.85 211.72 54739.75 88888.00 2015-04-17 03:52:47.750 107 12583.95 211.72 54739.75 88888.00 2015-04-17 03:52:47.875 107 12583.88 211.72 54739.75 88888.00 2015-04-17 03:52:48.000 107 12583.80 211.70 54739.72 88888.00 2015-04-17 03:52:48.125 107 12583.88 211.72 54739.75 88888.00 2015-04-17 03:52:48.250 107 12583.95 211.70 54739.72 88888.00 2015-04-17 03:52:48.375 107 12584.02 211.70 54739.72 88888.00 2015-04-17 03:52:48.500 107 12584.02 211.70 54739.72 88888.00 2015-04-17 03:52:48.625 107 12584.00 211.68 54739.70 88888.00 2015-04-17 03:52:48.750 107 12584.08 211.72 54739.68 88888.00 2015-04-17 03:52:48.875 107 12584.05 211.72 54739.70 88888.00 2015-04-17 03:52:49.000 107 12584.00 211.70 54739.68 88888.00 2015-04-17 03:52:49.125 107 12584.08 211.70 54739.70 88888.00 2015-04-17 03:52:49.250 107 12584.10 211.70 54739.70 88888.00 2015-04-17 03:52:49.375 107 12584.10 211.72 54739.68 88888.00 2015-04-17 03:52:49.500 107 12584.08 211.68 54739.68 88888.00 2015-04-17 03:52:49.625 107 12584.08 211.68 54739.70 88888.00 2015-04-17 03:52:49.750 107 12584.12 211.70 54739.70 88888.00 2015-04-17 03:52:49.875 107 12584.15 211.70 54739.68 88888.00 2015-04-17 03:52:50.000 107 12584.15 211.70 54739.65 88888.00 2015-04-17 03:52:50.125 107 12584.12 211.72 54739.68 88888.00 2015-04-17 03:52:50.250 107 12584.10 211.72 54739.68 88888.00 2015-04-17 03:52:50.375 107 12584.17 211.75 54739.65 88888.00 2015-04-17 03:52:50.500 107 12584.17 211.72 54739.65 88888.00 2015-04-17 03:52:50.625 107 12584.17 211.75 54739.68 88888.00 2015-04-17 03:52:50.750 107 12584.20 211.75 54739.65 88888.00 2015-04-17 03:52:50.875 107 12584.23 211.78 54739.65 88888.00 2015-04-17 03:52:51.000 107 12584.27 211.75 54739.68 88888.00 2015-04-17 03:52:51.125 107 12584.27 211.78 54739.68 88888.00 2015-04-17 03:52:51.250 107 12584.25 211.75 54739.62 88888.00 2015-04-17 03:52:51.375 107 12584.30 211.75 54739.62 88888.00 2015-04-17 03:52:51.500 107 12584.23 211.78 54739.60 88888.00 2015-04-17 03:52:51.625 107 12584.25 211.78 54739.65 88888.00 2015-04-17 03:52:51.750 107 12584.25 211.78 54739.65 88888.00 2015-04-17 03:52:51.875 107 12584.25 211.78 54739.68 88888.00 2015-04-17 03:52:52.000 107 12584.30 211.78 54739.65 88888.00 2015-04-17 03:52:52.125 107 12584.35 211.82 54739.62 88888.00 2015-04-17 03:52:52.250 107 12584.35 211.75 54739.62 88888.00 2015-04-17 03:52:52.375 107 12584.38 211.72 54739.62 88888.00 2015-04-17 03:52:52.500 107 12584.40 211.72 54739.62 88888.00 2015-04-17 03:52:52.625 107 12584.38 211.72 54739.62 88888.00 2015-04-17 03:52:52.750 107 12584.40 211.75 54739.62 88888.00 2015-04-17 03:52:52.875 107 12584.50 211.72 54739.62 88888.00 2015-04-17 03:52:53.000 107 12584.52 211.75 54739.57 88888.00 2015-04-17 03:52:53.125 107 12584.55 211.75 54739.60 88888.00 2015-04-17 03:52:53.250 107 12584.48 211.72 54739.65 88888.00 2015-04-17 03:52:53.375 107 12584.45 211.70 54739.60 88888.00 2015-04-17 03:52:53.500 107 12584.42 211.70 54739.57 88888.00 2015-04-17 03:52:53.625 107 12584.48 211.72 54739.62 88888.00 2015-04-17 03:52:53.750 107 12584.55 211.78 54739.65 88888.00 2015-04-17 03:52:53.875 107 12584.58 211.75 54739.62 88888.00 2015-04-17 03:52:54.000 107 12584.60 211.70 54739.60 88888.00 2015-04-17 03:52:54.125 107 12584.65 211.70 54739.60 88888.00 2015-04-17 03:52:54.250 107 12584.67 211.70 54739.62 88888.00 2015-04-17 03:52:54.375 107 12584.75 211.70 54739.60 88888.00 2015-04-17 03:52:54.500 107 12584.77 211.68 54739.57 88888.00 2015-04-17 03:52:54.625 107 12584.80 211.68 54739.55 88888.00 2015-04-17 03:52:54.750 107 12584.75 211.70 54739.53 88888.00 2015-04-17 03:52:54.875 107 12584.75 211.65 54739.53 88888.00 2015-04-17 03:52:55.000 107 12584.75 211.62 54739.50 88888.00 2015-04-17 03:52:55.125 107 12584.77 211.62 54739.53 88888.00 2015-04-17 03:52:55.250 107 12584.83 211.62 54739.55 88888.00 2015-04-17 03:52:55.375 107 12584.80 211.65 54739.53 88888.00 2015-04-17 03:52:55.500 107 12584.77 211.62 54739.53 88888.00 2015-04-17 03:52:55.625 107 12584.77 211.60 54739.55 88888.00 2015-04-17 03:52:55.750 107 12584.80 211.60 54739.57 88888.00 2015-04-17 03:52:55.875 107 12584.83 211.60 54739.55 88888.00 2015-04-17 03:52:56.000 107 12584.88 211.57 54739.55 88888.00 2015-04-17 03:52:56.125 107 12584.90 211.55 54739.50 88888.00 2015-04-17 03:52:56.250 107 12584.88 211.57 54739.53 88888.00 2015-04-17 03:52:56.375 107 12584.98 211.57 54739.53 88888.00 2015-04-17 03:52:56.500 107 12584.95 211.57 54739.53 88888.00 2015-04-17 03:52:56.625 107 12584.95 211.55 54739.50 88888.00 2015-04-17 03:52:56.750 107 12584.90 211.53 54739.47 88888.00 2015-04-17 03:52:56.875 107 12584.88 211.53 54739.50 88888.00 2015-04-17 03:52:57.000 107 12584.90 211.53 54739.47 88888.00 2015-04-17 03:52:57.125 107 12584.90 211.50 54739.45 88888.00 2015-04-17 03:52:57.250 107 12584.85 211.47 54739.45 88888.00 2015-04-17 03:52:57.375 107 12584.95 211.47 54739.47 88888.00 2015-04-17 03:52:57.500 107 12585.05 211.47 54739.45 88888.00 2015-04-17 03:52:57.625 107 12585.10 211.50 54739.47 88888.00 2015-04-17 03:52:57.750 107 12585.08 211.53 54739.47 88888.00 2015-04-17 03:52:57.875 107 12585.02 211.50 54739.47 88888.00 2015-04-17 03:52:58.000 107 12585.08 211.50 54739.45 88888.00 2015-04-17 03:52:58.125 107 12585.12 211.50 54739.43 88888.00 2015-04-17 03:52:58.250 107 12585.15 211.47 54739.43 88888.00 2015-04-17 03:52:58.375 107 12585.15 211.45 54739.43 88888.00 2015-04-17 03:52:58.500 107 12585.17 211.45 54739.40 88888.00 2015-04-17 03:52:58.625 107 12585.25 211.47 54739.43 88888.00 2015-04-17 03:52:58.750 107 12585.33 211.50 54739.45 88888.00 2015-04-17 03:52:58.875 107 12585.33 211.50 54739.47 88888.00 2015-04-17 03:52:59.000 107 12585.30 211.50 54739.45 88888.00 2015-04-17 03:52:59.125 107 12585.27 211.53 54739.45 88888.00 2015-04-17 03:52:59.250 107 12585.27 211.50 54739.45 88888.00 2015-04-17 03:52:59.375 107 12585.38 211.50 54739.43 88888.00 2015-04-17 03:52:59.500 107 12585.38 211.53 54739.45 88888.00 2015-04-17 03:52:59.625 107 12585.38 211.57 54739.45 88888.00 2015-04-17 03:52:59.750 107 12585.33 211.55 54739.47 88888.00 2015-04-17 03:52:59.875 107 12585.35 211.55 54739.45 88888.00 2015-04-17 03:53:00.000 107 12585.40 211.55 54739.45 88888.00 2015-04-17 03:53:00.125 107 12585.35 211.60 54739.45 88888.00 2015-04-17 03:53:00.250 107 12585.27 211.62 54739.43 88888.00 2015-04-17 03:53:00.375 107 12585.33 211.62 54739.45 88888.00 2015-04-17 03:53:00.500 107 12585.33 211.65 54739.43 88888.00 2015-04-17 03:53:00.625 107 12585.38 211.62 54739.43 88888.00 2015-04-17 03:53:00.750 107 12585.42 211.65 54739.47 88888.00 2015-04-17 03:53:00.875 107 12585.50 211.70 54739.47 88888.00 2015-04-17 03:53:01.000 107 12585.45 211.72 54739.45 88888.00 2015-04-17 03:53:01.125 107 12585.42 211.72 54739.45 88888.00 2015-04-17 03:53:01.250 107 12585.42 211.70 54739.45 88888.00 2015-04-17 03:53:01.375 107 12585.52 211.75 54739.45 88888.00 2015-04-17 03:53:01.500 107 12585.52 211.78 54739.43 88888.00 2015-04-17 03:53:01.625 107 12585.52 211.80 54739.43 88888.00 2015-04-17 03:53:01.750 107 12585.52 211.80 54739.45 88888.00 2015-04-17 03:53:01.875 107 12585.60 211.80 54739.43 88888.00 2015-04-17 03:53:02.000 107 12585.62 211.80 54739.40 88888.00 2015-04-17 03:53:02.125 107 12585.60 211.80 54739.43 88888.00 2015-04-17 03:53:02.250 107 12585.55 211.80 54739.43 88888.00 2015-04-17 03:53:02.375 107 12585.52 211.82 54739.40 88888.00 2015-04-17 03:53:02.500 107 12585.55 211.82 54739.43 88888.00 2015-04-17 03:53:02.625 107 12585.58 211.82 54739.40 88888.00 2015-04-17 03:53:02.750 107 12585.65 211.85 54739.43 88888.00 2015-04-17 03:53:02.875 107 12585.65 211.85 54739.47 88888.00 2015-04-17 03:53:03.000 107 12585.65 211.82 54739.45 88888.00 2015-04-17 03:53:03.125 107 12585.65 211.85 54739.45 88888.00 2015-04-17 03:53:03.250 107 12585.62 211.85 54739.45 88888.00 2015-04-17 03:53:03.375 107 12585.65 211.88 54739.43 88888.00 2015-04-17 03:53:03.500 107 12585.67 211.88 54739.45 88888.00 2015-04-17 03:53:03.625 107 12585.67 211.85 54739.43 88888.00 2015-04-17 03:53:03.750 107 12585.62 211.85 54739.40 88888.00 2015-04-17 03:53:03.875 107 12585.60 211.90 54739.43 88888.00 2015-04-17 03:53:04.000 107 12585.62 211.93 54739.43 88888.00 2015-04-17 03:53:04.125 107 12585.62 211.93 54739.45 88888.00 2015-04-17 03:53:04.250 107 12585.60 211.88 54739.40 88888.00 2015-04-17 03:53:04.375 107 12585.58 211.90 54739.40 88888.00 2015-04-17 03:53:04.500 107 12585.60 211.90 54739.40 88888.00 2015-04-17 03:53:04.625 107 12585.65 211.90 54739.40 88888.00 2015-04-17 03:53:04.750 107 12585.67 211.88 54739.40 88888.00 2015-04-17 03:53:04.875 107 12585.67 211.90 54739.40 88888.00 2015-04-17 03:53:05.000 107 12585.65 211.90 54739.40 88888.00 2015-04-17 03:53:05.125 107 12585.62 211.93 54739.43 88888.00 2015-04-17 03:53:05.250 107 12585.60 211.93 54739.45 88888.00 2015-04-17 03:53:05.375 107 12585.62 211.93 54739.45 88888.00 2015-04-17 03:53:05.500 107 12585.65 211.93 54739.43 88888.00 2015-04-17 03:53:05.625 107 12585.67 211.93 54739.43 88888.00 2015-04-17 03:53:05.750 107 12585.70 211.90 54739.40 88888.00 2015-04-17 03:53:05.875 107 12585.70 211.93 54739.38 88888.00 2015-04-17 03:53:06.000 107 12585.77 211.95 54739.38 88888.00 2015-04-17 03:53:06.125 107 12585.80 211.93 54739.40 88888.00 2015-04-17 03:53:06.250 107 12585.75 211.88 54739.40 88888.00 2015-04-17 03:53:06.375 107 12585.67 211.93 54739.40 88888.00 2015-04-17 03:53:06.500 107 12585.75 211.95 54739.43 88888.00 2015-04-17 03:53:06.625 107 12585.83 211.97 54739.40 88888.00 2015-04-17 03:53:06.750 107 12585.83 212.00 54739.43 88888.00 2015-04-17 03:53:06.875 107 12585.77 212.00 54739.43 88888.00 2015-04-17 03:53:07.000 107 12585.73 212.00 54739.40 88888.00 2015-04-17 03:53:07.125 107 12585.77 212.00 54739.43 88888.00 2015-04-17 03:53:07.250 107 12585.80 212.03 54739.38 88888.00 2015-04-17 03:53:07.375 107 12585.77 212.03 54739.38 88888.00 2015-04-17 03:53:07.500 107 12585.75 212.03 54739.43 88888.00 2015-04-17 03:53:07.625 107 12585.90 212.10 54739.45 88888.00 2015-04-17 03:53:07.750 107 12585.95 212.10 54739.43 88888.00 2015-04-17 03:53:07.875 107 12586.00 212.12 54739.45 88888.00 2015-04-17 03:53:08.000 107 12586.02 212.12 54739.38 88888.00 2015-04-17 03:53:08.125 107 12586.00 212.12 54739.38 88888.00 2015-04-17 03:53:08.250 107 12585.88 212.18 54739.43 88888.00 2015-04-17 03:53:08.375 107 12585.83 212.20 54739.43 88888.00 2015-04-17 03:53:08.500 107 12585.80 212.25 54739.43 88888.00 2015-04-17 03:53:08.625 107 12585.83 212.22 54739.43 88888.00 2015-04-17 03:53:08.750 107 12585.83 212.25 54739.40 88888.00 2015-04-17 03:53:08.875 107 12585.83 212.30 54739.40 88888.00 2015-04-17 03:53:09.000 107 12585.88 212.28 54739.40 88888.00 2015-04-17 03:53:09.125 107 12585.88 212.32 54739.43 88888.00 2015-04-17 03:53:09.250 107 12585.88 212.35 54739.40 88888.00 2015-04-17 03:53:09.375 107 12585.92 212.35 54739.38 88888.00 2015-04-17 03:53:09.500 107 12586.00 212.40 54739.38 88888.00 2015-04-17 03:53:09.625 107 12585.95 212.40 54739.38 88888.00 2015-04-17 03:53:09.750 107 12585.90 212.38 54739.38 88888.00 2015-04-17 03:53:09.875 107 12585.88 212.43 54739.38 88888.00 2015-04-17 03:53:10.000 107 12585.90 212.43 54739.35 88888.00 2015-04-17 03:53:10.125 107 12585.92 212.45 54739.35 88888.00 2015-04-17 03:53:10.250 107 12585.85 212.43 54739.38 88888.00 2015-04-17 03:53:10.375 107 12585.88 212.47 54739.38 88888.00 2015-04-17 03:53:10.500 107 12585.95 212.50 54739.38 88888.00 2015-04-17 03:53:10.625 107 12586.00 212.50 54739.38 88888.00 2015-04-17 03:53:10.750 107 12585.92 212.47 54739.38 88888.00 2015-04-17 03:53:10.875 107 12585.88 212.50 54739.35 88888.00 2015-04-17 03:53:11.000 107 12585.85 212.50 54739.35 88888.00 2015-04-17 03:53:11.125 107 12585.98 212.50 54739.35 88888.00 2015-04-17 03:53:11.250 107 12586.08 212.50 54739.35 88888.00 2015-04-17 03:53:11.375 107 12586.10 212.55 54739.35 88888.00 2015-04-17 03:53:11.500 107 12586.05 212.55 54739.35 88888.00 2015-04-17 03:53:11.625 107 12585.98 212.57 54739.35 88888.00 2015-04-17 03:53:11.750 107 12585.92 212.57 54739.32 88888.00 2015-04-17 03:53:11.875 107 12586.00 212.57 54739.30 88888.00 2015-04-17 03:53:12.000 107 12586.05 212.57 54739.30 88888.00 2015-04-17 03:53:12.125 107 12586.12 212.57 54739.32 88888.00 2015-04-17 03:53:12.250 107 12586.15 212.60 54739.38 88888.00 2015-04-17 03:53:12.375 107 12586.23 212.65 54739.38 88888.00 2015-04-17 03:53:12.500 107 12586.23 212.60 54739.35 88888.00 2015-04-17 03:53:12.625 107 12586.20 212.57 54739.32 88888.00 2015-04-17 03:53:12.750 107 12586.17 212.60 54739.32 88888.00 2015-04-17 03:53:12.875 107 12586.27 212.62 54739.35 88888.00 2015-04-17 03:53:13.000 107 12586.27 212.62 54739.32 88888.00 2015-04-17 03:53:13.125 107 12586.25 212.62 54739.35 88888.00 2015-04-17 03:53:13.250 107 12586.23 212.65 54739.35 88888.00 2015-04-17 03:53:13.375 107 12586.25 212.70 54739.35 88888.00 2015-04-17 03:53:13.500 107 12586.23 212.70 54739.35 88888.00 2015-04-17 03:53:13.625 107 12586.27 212.70 54739.35 88888.00 2015-04-17 03:53:13.750 107 12586.35 212.70 54739.35 88888.00 2015-04-17 03:53:13.875 107 12586.38 212.72 54739.35 88888.00 2015-04-17 03:53:14.000 107 12586.42 212.75 54739.32 88888.00 2015-04-17 03:53:14.125 107 12586.40 212.78 54739.35 88888.00 2015-04-17 03:53:14.250 107 12586.38 212.75 54739.35 88888.00 2015-04-17 03:53:14.375 107 12586.38 212.78 54739.32 88888.00 2015-04-17 03:53:14.500 107 12586.38 212.80 54739.35 88888.00 2015-04-17 03:53:14.625 107 12586.40 212.80 54739.35 88888.00 2015-04-17 03:53:14.750 107 12586.40 212.80 54739.30 88888.00 2015-04-17 03:53:14.875 107 12586.33 212.82 54739.30 88888.00 2015-04-17 03:53:15.000 107 12586.35 212.85 54739.32 88888.00 2015-04-17 03:53:15.125 107 12586.38 212.88 54739.32 88888.00 2015-04-17 03:53:15.250 107 12586.45 212.88 54739.32 88888.00 2015-04-17 03:53:15.375 107 12586.50 212.90 54739.32 88888.00 2015-04-17 03:53:15.500 107 12586.50 212.90 54739.30 88888.00 2015-04-17 03:53:15.625 107 12586.45 212.93 54739.30 88888.00 2015-04-17 03:53:15.750 107 12586.48 212.95 54739.30 88888.00 2015-04-17 03:53:15.875 107 12586.48 212.95 54739.28 88888.00 2015-04-17 03:53:16.000 107 12586.42 213.00 54739.28 88888.00 2015-04-17 03:53:16.125 107 12586.45 213.03 54739.30 88888.00 2015-04-17 03:53:16.250 107 12586.45 213.03 54739.30 88888.00 2015-04-17 03:53:16.375 107 12586.50 213.05 54739.30 88888.00 2015-04-17 03:53:16.500 107 12586.58 213.07 54739.28 88888.00 2015-04-17 03:53:16.625 107 12586.60 213.12 54739.28 88888.00 2015-04-17 03:53:16.750 107 12586.55 213.15 54739.30 88888.00 2015-04-17 03:53:16.875 107 12586.50 213.18 54739.28 88888.00 2015-04-17 03:53:17.000 107 12586.48 213.20 54739.28 88888.00 2015-04-17 03:53:17.125 107 12586.50 213.20 54739.25 88888.00 2015-04-17 03:53:17.250 107 12586.52 213.20 54739.28 88888.00 2015-04-17 03:53:17.375 107 12586.60 213.22 54739.25 88888.00 2015-04-17 03:53:17.500 107 12586.58 213.28 54739.28 88888.00 2015-04-17 03:53:17.625 107 12586.60 213.28 54739.28 88888.00 2015-04-17 03:53:17.750 107 12586.55 213.28 54739.22 88888.00 2015-04-17 03:53:17.875 107 12586.50 213.32 54739.22 88888.00 2015-04-17 03:53:18.000 107 12586.55 213.32 54739.22 88888.00 2015-04-17 03:53:18.125 107 12586.60 213.35 54739.22 88888.00 2015-04-17 03:53:18.250 107 12586.55 213.32 54739.25 88888.00 2015-04-17 03:53:18.375 107 12586.58 213.32 54739.22 88888.00 2015-04-17 03:53:18.500 107 12586.58 213.35 54739.22 88888.00 2015-04-17 03:53:18.625 107 12586.62 213.38 54739.22 88888.00 2015-04-17 03:53:18.750 107 12586.62 213.40 54739.25 88888.00 2015-04-17 03:53:18.875 107 12586.58 213.40 54739.22 88888.00 2015-04-17 03:53:19.000 107 12586.65 213.40 54739.22 88888.00 2015-04-17 03:53:19.125 107 12586.70 213.45 54739.25 88888.00 2015-04-17 03:53:19.250 107 12586.65 213.47 54739.25 88888.00 2015-04-17 03:53:19.375 107 12586.62 213.50 54739.25 88888.00 2015-04-17 03:53:19.500 107 12586.60 213.50 54739.25 88888.00 2015-04-17 03:53:19.625 107 12586.58 213.53 54739.25 88888.00 2015-04-17 03:53:19.750 107 12586.58 213.50 54739.25 88888.00 2015-04-17 03:53:19.875 107 12586.60 213.50 54739.25 88888.00 2015-04-17 03:53:20.000 107 12586.62 213.53 54739.22 88888.00 2015-04-17 03:53:20.125 107 12586.62 213.53 54739.25 88888.00 2015-04-17 03:53:20.250 107 12586.65 213.55 54739.25 88888.00 2015-04-17 03:53:20.375 107 12586.67 213.57 54739.25 88888.00 2015-04-17 03:53:20.500 107 12586.67 213.60 54739.25 88888.00 2015-04-17 03:53:20.625 107 12586.70 213.60 54739.25 88888.00 2015-04-17 03:53:20.750 107 12586.73 213.65 54739.28 88888.00 2015-04-17 03:53:20.875 107 12586.80 213.68 54739.28 88888.00 2015-04-17 03:53:21.000 107 12586.75 213.70 54739.25 88888.00 2015-04-17 03:53:21.125 107 12586.73 213.72 54739.25 88888.00 2015-04-17 03:53:21.250 107 12586.73 213.72 54739.28 88888.00 2015-04-17 03:53:21.375 107 12586.80 213.78 54739.25 88888.00 2015-04-17 03:53:21.500 107 12586.77 213.80 54739.22 88888.00 2015-04-17 03:53:21.625 107 12586.77 213.80 54739.22 88888.00 2015-04-17 03:53:21.750 107 12586.88 213.85 54739.22 88888.00 2015-04-17 03:53:21.875 107 12586.98 213.90 54739.28 88888.00 2015-04-17 03:53:22.000 107 12586.95 213.90 54739.22 88888.00 2015-04-17 03:53:22.125 107 12586.90 213.90 54739.20 88888.00 2015-04-17 03:53:22.250 107 12586.88 213.93 54739.20 88888.00 2015-04-17 03:53:22.375 107 12586.95 213.97 54739.22 88888.00 2015-04-17 03:53:22.500 107 12586.98 214.00 54739.22 88888.00 2015-04-17 03:53:22.625 107 12586.98 214.03 54739.18 88888.00 2015-04-17 03:53:22.750 107 12586.98 214.05 54739.15 88888.00 2015-04-17 03:53:22.875 107 12587.05 214.05 54739.18 88888.00 2015-04-17 03:53:23.000 107 12587.12 214.07 54739.18 88888.00 2015-04-17 03:53:23.125 107 12587.12 214.12 54739.18 88888.00 2015-04-17 03:53:23.250 107 12587.05 214.15 54739.18 88888.00 2015-04-17 03:53:23.375 107 12587.10 214.18 54739.15 88888.00 2015-04-17 03:53:23.500 107 12587.12 214.20 54739.20 88888.00 2015-04-17 03:53:23.625 107 12587.12 214.20 54739.18 88888.00 2015-04-17 03:53:23.750 107 12587.12 214.25 54739.15 88888.00 2015-04-17 03:53:23.875 107 12587.15 214.30 54739.15 88888.00 2015-04-17 03:53:24.000 107 12587.23 214.32 54739.15 88888.00 2015-04-17 03:53:24.125 107 12587.27 214.35 54739.15 88888.00 2015-04-17 03:53:24.250 107 12587.30 214.40 54739.15 88888.00 2015-04-17 03:53:24.375 107 12587.33 214.40 54739.15 88888.00 2015-04-17 03:53:24.500 107 12587.35 214.43 54739.12 88888.00 2015-04-17 03:53:24.625 107 12587.33 214.45 54739.12 88888.00 2015-04-17 03:53:24.750 107 12587.40 214.45 54739.12 88888.00 2015-04-17 03:53:24.875 107 12587.48 214.50 54739.15 88888.00 2015-04-17 03:53:25.000 107 12587.50 214.53 54739.12 88888.00 2015-04-17 03:53:25.125 107 12587.55 214.53 54739.12 88888.00 2015-04-17 03:53:25.250 107 12587.50 214.55 54739.12 88888.00 2015-04-17 03:53:25.375 107 12587.55 214.60 54739.07 88888.00 2015-04-17 03:53:25.500 107 12587.60 214.62 54739.07 88888.00 2015-04-17 03:53:25.625 107 12587.62 214.62 54739.05 88888.00 2015-04-17 03:53:25.750 107 12587.58 214.65 54739.07 88888.00 2015-04-17 03:53:25.875 107 12587.58 214.70 54739.07 88888.00 2015-04-17 03:53:26.000 107 12587.67 214.72 54739.07 88888.00 2015-04-17 03:53:26.125 107 12587.77 214.75 54739.10 88888.00 2015-04-17 03:53:26.250 107 12587.83 214.80 54739.07 88888.00 2015-04-17 03:53:26.375 107 12587.77 214.80 54739.05 88888.00 2015-04-17 03:53:26.500 107 12587.80 214.80 54739.07 88888.00 2015-04-17 03:53:26.625 107 12587.90 214.82 54739.07 88888.00 2015-04-17 03:53:26.750 107 12587.90 214.88 54739.07 88888.00 2015-04-17 03:53:26.875 107 12587.90 214.93 54739.07 88888.00 2015-04-17 03:53:27.000 107 12587.90 214.95 54739.03 88888.00 2015-04-17 03:53:27.125 107 12587.90 214.95 54739.05 88888.00 2015-04-17 03:53:27.250 107 12587.90 214.97 54739.07 88888.00 2015-04-17 03:53:27.375 107 12588.00 215.05 54739.07 88888.00 2015-04-17 03:53:27.500 107 12588.00 215.07 54739.10 88888.00 2015-04-17 03:53:27.625 107 12588.00 215.10 54739.03 88888.00 2015-04-17 03:53:27.750 107 12588.02 215.12 54739.03 88888.00 2015-04-17 03:53:27.875 107 12588.02 215.12 54739.00 88888.00 2015-04-17 03:53:28.000 107 12588.02 215.15 54739.03 88888.00 2015-04-17 03:53:28.125 107 12588.05 215.15 54739.05 88888.00 2015-04-17 03:53:28.250 107 12588.10 215.20 54739.03 88888.00 2015-04-17 03:53:28.375 107 12588.10 215.20 54739.03 88888.00 2015-04-17 03:53:28.500 107 12588.05 215.25 54739.00 88888.00 2015-04-17 03:53:28.625 107 12588.10 215.22 54738.97 88888.00 2015-04-17 03:53:28.750 107 12588.15 215.25 54739.00 88888.00 2015-04-17 03:53:28.875 107 12588.12 215.28 54739.00 88888.00 2015-04-17 03:53:29.000 107 12588.12 215.30 54739.00 88888.00 2015-04-17 03:53:29.125 107 12588.17 215.30 54739.03 88888.00 2015-04-17 03:53:29.250 107 12588.12 215.35 54738.97 88888.00 2015-04-17 03:53:29.375 107 12588.12 215.38 54738.97 88888.00 2015-04-17 03:53:29.500 107 12588.17 215.38 54739.00 88888.00 2015-04-17 03:53:29.625 107 12588.12 215.43 54739.00 88888.00 2015-04-17 03:53:29.750 107 12588.17 215.40 54739.00 88888.00 2015-04-17 03:53:29.875 107 12588.23 215.45 54738.97 88888.00 2015-04-17 03:53:30.000 107 12588.25 215.45 54738.95 88888.00 2015-04-17 03:53:30.125 107 12588.23 215.47 54738.97 88888.00 2015-04-17 03:53:30.250 107 12588.27 215.50 54739.00 88888.00 2015-04-17 03:53:30.375 107 12588.35 215.55 54739.03 88888.00 2015-04-17 03:53:30.500 107 12588.35 215.57 54739.00 88888.00 2015-04-17 03:53:30.625 107 12588.38 215.62 54739.00 88888.00 2015-04-17 03:53:30.750 107 12588.35 215.65 54739.00 88888.00 2015-04-17 03:53:30.875 107 12588.38 215.68 54738.97 88888.00 2015-04-17 03:53:31.000 107 12588.35 215.65 54738.95 88888.00 2015-04-17 03:53:31.125 107 12588.35 215.68 54738.97 88888.00 2015-04-17 03:53:31.250 107 12588.38 215.68 54738.97 88888.00 2015-04-17 03:53:31.375 107 12588.42 215.70 54738.97 88888.00 2015-04-17 03:53:31.500 107 12588.35 215.72 54738.95 88888.00 2015-04-17 03:53:31.625 107 12588.38 215.75 54738.95 88888.00 2015-04-17 03:53:31.750 107 12588.42 215.80 54738.95 88888.00 2015-04-17 03:53:31.875 107 12588.50 215.80 54739.00 88888.00 2015-04-17 03:53:32.000 107 12588.55 215.82 54738.95 88888.00 2015-04-17 03:53:32.125 107 12588.52 215.85 54738.93 88888.00 2015-04-17 03:53:32.250 107 12588.48 215.88 54738.95 88888.00 2015-04-17 03:53:32.375 107 12588.50 215.90 54738.95 88888.00 2015-04-17 03:53:32.500 107 12588.52 215.93 54738.97 88888.00 2015-04-17 03:53:32.625 107 12588.52 215.95 54738.93 88888.00 2015-04-17 03:53:32.750 107 12588.48 216.00 54738.93 88888.00 2015-04-17 03:53:32.875 107 12588.52 216.00 54738.93 88888.00 2015-04-17 03:53:33.000 107 12588.60 216.00 54738.90 88888.00 2015-04-17 03:53:33.125 107 12588.70 216.03 54738.93 88888.00 2015-04-17 03:53:33.250 107 12588.70 216.05 54738.93 88888.00 2015-04-17 03:53:33.375 107 12588.77 216.07 54738.90 88888.00 2015-04-17 03:53:33.500 107 12588.83 216.15 54738.90 88888.00 2015-04-17 03:53:33.625 107 12588.83 216.15 54738.85 88888.00 2015-04-17 03:53:33.750 107 12588.85 216.12 54738.85 88888.00 2015-04-17 03:53:33.875 107 12588.85 216.15 54738.85 88888.00 2015-04-17 03:53:34.000 107 12588.88 216.18 54738.88 88888.00 2015-04-17 03:53:34.125 107 12588.90 216.22 54738.88 88888.00 2015-04-17 03:53:34.250 107 12588.95 216.20 54738.85 88888.00 2015-04-17 03:53:34.375 107 12588.95 216.22 54738.82 88888.00 2015-04-17 03:53:34.500 107 12588.98 216.28 54738.85 88888.00 2015-04-17 03:53:34.625 107 12588.98 216.32 54738.85 88888.00 2015-04-17 03:53:34.750 107 12588.98 216.32 54738.85 88888.00 2015-04-17 03:53:34.875 107 12588.98 216.32 54738.82 88888.00 2015-04-17 03:53:35.000 107 12589.02 216.35 54738.80 88888.00 2015-04-17 03:53:35.125 107 12589.12 216.38 54738.82 88888.00 2015-04-17 03:53:35.250 107 12589.08 216.38 54738.80 88888.00 2015-04-17 03:53:35.375 107 12589.00 216.40 54738.82 88888.00 2015-04-17 03:53:35.500 107 12589.10 216.38 54738.85 88888.00 2015-04-17 03:53:35.625 107 12589.20 216.38 54738.82 88888.00 2015-04-17 03:53:35.750 107 12589.17 216.43 54738.85 88888.00 2015-04-17 03:53:35.875 107 12589.12 216.45 54738.82 88888.00 2015-04-17 03:53:36.000 107 12589.08 216.45 54738.78 88888.00 2015-04-17 03:53:36.125 107 12589.12 216.50 54738.82 88888.00 2015-04-17 03:53:36.250 107 12589.17 216.47 54738.82 88888.00 2015-04-17 03:53:36.375 107 12589.23 216.55 54738.82 88888.00 2015-04-17 03:53:36.500 107 12589.25 216.57 54738.82 88888.00 2015-04-17 03:53:36.625 107 12589.27 216.57 54738.82 88888.00 2015-04-17 03:53:36.750 107 12589.25 216.57 54738.82 88888.00 2015-04-17 03:53:36.875 107 12589.27 216.60 54738.80 88888.00 2015-04-17 03:53:37.000 107 12589.25 216.60 54738.80 88888.00 2015-04-17 03:53:37.125 107 12589.20 216.62 54738.85 88888.00 2015-04-17 03:53:37.250 107 12589.17 216.65 54738.85 88888.00 2015-04-17 03:53:37.375 107 12589.17 216.65 54738.85 88888.00 2015-04-17 03:53:37.500 107 12589.25 216.68 54738.85 88888.00 2015-04-17 03:53:37.625 107 12589.27 216.70 54738.82 88888.00 2015-04-17 03:53:37.750 107 12589.25 216.68 54738.80 88888.00 2015-04-17 03:53:37.875 107 12589.27 216.72 54738.82 88888.00 2015-04-17 03:53:38.000 107 12589.27 216.75 54738.80 88888.00 2015-04-17 03:53:38.125 107 12589.23 216.72 54738.82 88888.00 2015-04-17 03:53:38.250 107 12589.20 216.70 54738.88 88888.00 2015-04-17 03:53:38.375 107 12589.17 216.70 54738.82 88888.00 2015-04-17 03:53:38.500 107 12589.12 216.75 54738.82 88888.00 2015-04-17 03:53:38.625 107 12589.10 216.75 54738.85 88888.00 2015-04-17 03:53:38.750 107 12589.08 216.72 54738.80 88888.00 2015-04-17 03:53:38.875 107 12589.08 216.78 54738.80 88888.00 2015-04-17 03:53:39.000 107 12589.08 216.78 54738.80 88888.00 2015-04-17 03:53:39.125 107 12589.05 216.75 54738.80 88888.00 2015-04-17 03:53:39.250 107 12589.02 216.75 54738.85 88888.00 2015-04-17 03:53:39.375 107 12589.05 216.78 54738.88 88888.00 2015-04-17 03:53:39.500 107 12589.02 216.78 54738.85 88888.00 2015-04-17 03:53:39.625 107 12589.05 216.80 54738.85 88888.00 2015-04-17 03:53:39.750 107 12589.05 216.78 54738.85 88888.00 2015-04-17 03:53:39.875 107 12589.05 216.78 54738.82 88888.00 2015-04-17 03:53:40.000 107 12589.08 216.80 54738.80 88888.00 2015-04-17 03:53:40.125 107 12589.10 216.78 54738.80 88888.00 2015-04-17 03:53:40.250 107 12589.15 216.78 54738.85 88888.00 2015-04-17 03:53:40.375 107 12589.15 216.80 54738.85 88888.00 2015-04-17 03:53:40.500 107 12589.10 216.78 54738.85 88888.00 2015-04-17 03:53:40.625 107 12589.15 216.78 54738.85 88888.00 2015-04-17 03:53:40.750 107 12589.08 216.78 54738.85 88888.00 2015-04-17 03:53:40.875 107 12589.02 216.80 54738.82 88888.00 2015-04-17 03:53:41.000 107 12589.00 216.80 54738.85 88888.00 2015-04-17 03:53:41.125 107 12589.05 216.78 54738.85 88888.00 2015-04-17 03:53:41.250 107 12589.00 216.72 54738.82 88888.00 2015-04-17 03:53:41.375 107 12588.98 216.75 54738.85 88888.00 2015-04-17 03:53:41.500 107 12588.95 216.75 54738.82 88888.00 2015-04-17 03:53:41.625 107 12588.95 216.75 54738.80 88888.00 2015-04-17 03:53:41.750 107 12589.00 216.75 54738.82 88888.00 2015-04-17 03:53:41.875 107 12589.08 216.75 54738.82 88888.00 2015-04-17 03:53:42.000 107 12589.10 216.75 54738.80 88888.00 2015-04-17 03:53:42.125 107 12589.08 216.72 54738.80 88888.00 2015-04-17 03:53:42.250 107 12589.05 216.72 54738.85 88888.00 2015-04-17 03:53:42.375 107 12589.08 216.72 54738.82 88888.00 2015-04-17 03:53:42.500 107 12589.12 216.72 54738.82 88888.00 2015-04-17 03:53:42.625 107 12589.10 216.70 54738.80 88888.00 2015-04-17 03:53:42.750 107 12589.05 216.72 54738.80 88888.00 2015-04-17 03:53:42.875 107 12589.02 216.72 54738.82 88888.00 2015-04-17 03:53:43.000 107 12589.02 216.70 54738.82 88888.00 2015-04-17 03:53:43.125 107 12589.00 216.70 54738.82 88888.00 2015-04-17 03:53:43.250 107 12589.02 216.70 54738.82 88888.00 2015-04-17 03:53:43.375 107 12589.08 216.72 54738.80 88888.00 2015-04-17 03:53:43.500 107 12589.20 216.78 54738.80 88888.00 2015-04-17 03:53:43.625 107 12589.20 216.75 54738.85 88888.00 2015-04-17 03:53:43.750 107 12589.15 216.72 54738.82 88888.00 2015-04-17 03:53:43.875 107 12589.20 216.72 54738.75 88888.00 2015-04-17 03:53:44.000 107 12589.27 216.78 54738.78 88888.00 2015-04-17 03:53:44.125 107 12589.35 216.75 54738.80 88888.00 2015-04-17 03:53:44.250 107 12589.30 216.75 54738.80 88888.00 2015-04-17 03:53:44.375 107 12589.33 216.72 54738.80 88888.00 2015-04-17 03:53:44.500 107 12589.30 216.75 54738.80 88888.00 2015-04-17 03:53:44.625 107 12589.33 216.75 54738.80 88888.00 2015-04-17 03:53:44.750 107 12589.33 216.75 54738.80 88888.00 2015-04-17 03:53:44.875 107 12589.35 216.75 54738.78 88888.00 2015-04-17 03:53:45.000 107 12589.40 216.75 54738.72 88888.00 2015-04-17 03:53:45.125 107 12589.50 216.75 54738.78 88888.00 2015-04-17 03:53:45.250 107 12589.52 216.72 54738.78 88888.00 2015-04-17 03:53:45.375 107 12589.58 216.75 54738.78 88888.00 2015-04-17 03:53:45.500 107 12589.60 216.75 54738.78 88888.00 2015-04-17 03:53:45.625 107 12589.58 216.75 54738.75 88888.00 2015-04-17 03:53:45.750 107 12589.55 216.75 54738.75 88888.00 2015-04-17 03:53:45.875 107 12589.60 216.75 54738.75 88888.00 2015-04-17 03:53:46.000 107 12589.58 216.75 54738.75 88888.00 2015-04-17 03:53:46.125 107 12589.52 216.75 54738.75 88888.00 2015-04-17 03:53:46.250 107 12589.58 216.75 54738.75 88888.00 2015-04-17 03:53:46.375 107 12589.62 216.78 54738.75 88888.00 2015-04-17 03:53:46.500 107 12589.62 216.80 54738.72 88888.00 2015-04-17 03:53:46.625 107 12589.58 216.78 54738.70 88888.00 2015-04-17 03:53:46.750 107 12589.58 216.80 54738.75 88888.00 2015-04-17 03:53:46.875 107 12589.58 216.78 54738.72 88888.00 2015-04-17 03:53:47.000 107 12589.62 216.75 54738.70 88888.00 2015-04-17 03:53:47.125 107 12589.62 216.78 54738.72 88888.00 2015-04-17 03:53:47.250 107 12589.52 216.78 54738.72 88888.00 2015-04-17 03:53:47.375 107 12589.58 216.75 54738.72 88888.00 2015-04-17 03:53:47.500 107 12589.65 216.80 54738.75 88888.00 2015-04-17 03:53:47.625 107 12589.73 216.80 54738.78 88888.00 2015-04-17 03:53:47.750 107 12589.70 216.78 54738.78 88888.00 2015-04-17 03:53:47.875 107 12589.70 216.78 54738.75 88888.00 2015-04-17 03:53:48.000 107 12589.73 216.78 54738.75 88888.00 2015-04-17 03:53:48.125 107 12589.70 216.78 54738.75 88888.00 2015-04-17 03:53:48.250 107 12589.65 216.72 54738.78 88888.00 2015-04-17 03:53:48.375 107 12589.75 216.72 54738.80 88888.00 2015-04-17 03:53:48.500 107 12589.73 216.75 54738.78 88888.00 2015-04-17 03:53:48.625 107 12589.67 216.72 54738.78 88888.00 2015-04-17 03:53:48.750 107 12589.67 216.75 54738.78 88888.00 2015-04-17 03:53:48.875 107 12589.65 216.75 54738.80 88888.00 2015-04-17 03:53:49.000 107 12589.70 216.72 54738.78 88888.00 2015-04-17 03:53:49.125 107 12589.75 216.72 54738.78 88888.00 2015-04-17 03:53:49.250 107 12589.73 216.70 54738.78 88888.00 2015-04-17 03:53:49.375 107 12589.73 216.68 54738.72 88888.00 2015-04-17 03:53:49.500 107 12589.73 216.65 54738.70 88888.00 2015-04-17 03:53:49.625 107 12589.75 216.68 54738.75 88888.00 2015-04-17 03:53:49.750 107 12589.85 216.68 54738.72 88888.00 2015-04-17 03:53:49.875 107 12589.90 216.68 54738.72 88888.00 2015-04-17 03:53:50.000 107 12589.88 216.68 54738.75 88888.00 2015-04-17 03:53:50.125 107 12589.88 216.65 54738.75 88888.00 2015-04-17 03:53:50.250 107 12589.85 216.62 54738.75 88888.00 2015-04-17 03:53:50.375 107 12589.83 216.65 54738.72 88888.00 2015-04-17 03:53:50.500 107 12589.77 216.65 54738.72 88888.00 2015-04-17 03:53:50.625 107 12589.83 216.62 54738.72 88888.00 2015-04-17 03:53:50.750 107 12589.90 216.62 54738.75 88888.00 2015-04-17 03:53:50.875 107 12590.00 216.62 54738.75 88888.00 2015-04-17 03:53:51.000 107 12590.00 216.62 54738.72 88888.00 2015-04-17 03:53:51.125 107 12590.05 216.65 54738.72 88888.00 2015-04-17 03:53:51.250 107 12590.00 216.65 54738.72 88888.00 2015-04-17 03:53:51.375 107 12590.02 216.68 54738.75 88888.00 2015-04-17 03:53:51.500 107 12590.05 216.65 54738.72 88888.00 2015-04-17 03:53:51.625 107 12590.05 216.68 54738.72 88888.00 2015-04-17 03:53:51.750 107 12590.08 216.70 54738.72 88888.00 2015-04-17 03:53:51.875 107 12590.12 216.68 54738.75 88888.00 2015-04-17 03:53:52.000 107 12590.15 216.68 54738.72 88888.00 2015-04-17 03:53:52.125 107 12590.12 216.65 54738.70 88888.00 2015-04-17 03:53:52.250 107 12590.08 216.68 54738.72 88888.00 2015-04-17 03:53:52.375 107 12590.12 216.65 54738.70 88888.00 2015-04-17 03:53:52.500 107 12590.12 216.65 54738.68 88888.00 2015-04-17 03:53:52.625 107 12590.15 216.65 54738.70 88888.00 2015-04-17 03:53:52.750 107 12590.17 216.62 54738.70 88888.00 2015-04-17 03:53:52.875 107 12590.15 216.62 54738.72 88888.00 2015-04-17 03:53:53.000 107 12590.12 216.65 54738.70 88888.00 2015-04-17 03:53:53.125 107 12590.10 216.65 54738.70 88888.00 2015-04-17 03:53:53.250 107 12590.17 216.68 54738.75 88888.00 2015-04-17 03:53:53.375 107 12590.27 216.72 54738.75 88888.00 2015-04-17 03:53:53.500 107 12590.33 216.65 54738.72 88888.00 2015-04-17 03:53:53.625 107 12590.33 216.62 54738.70 88888.00 2015-04-17 03:53:53.750 107 12590.33 216.62 54738.65 88888.00 2015-04-17 03:53:53.875 107 12590.30 216.62 54738.65 88888.00 2015-04-17 03:53:54.000 107 12590.27 216.65 54738.62 88888.00 2015-04-17 03:53:54.125 107 12590.30 216.65 54738.65 88888.00 2015-04-17 03:53:54.250 107 12590.30 216.65 54738.65 88888.00 2015-04-17 03:53:54.375 107 12590.33 216.65 54738.62 88888.00 2015-04-17 03:53:54.500 107 12590.33 216.62 54738.65 88888.00 2015-04-17 03:53:54.625 107 12590.38 216.62 54738.65 88888.00 2015-04-17 03:53:54.750 107 12590.45 216.65 54738.65 88888.00 2015-04-17 03:53:54.875 107 12590.50 216.65 54738.68 88888.00 2015-04-17 03:53:55.000 107 12590.45 216.65 54738.62 88888.00 2015-04-17 03:53:55.125 107 12590.35 216.65 54738.65 88888.00 2015-04-17 03:53:55.250 107 12590.23 216.57 54738.65 88888.00 2015-04-17 03:53:55.375 107 12590.27 216.55 54738.62 88888.00 2015-04-17 03:53:55.500 107 12590.25 216.57 54738.62 88888.00 2015-04-17 03:53:55.625 107 12590.25 216.57 54738.60 88888.00 2015-04-17 03:53:55.750 107 12590.30 216.55 54738.60 88888.00 2015-04-17 03:53:55.875 107 12590.35 216.53 54738.57 88888.00 2015-04-17 03:53:56.000 107 12590.38 216.53 54738.60 88888.00 2015-04-17 03:53:56.125 107 12590.38 216.53 54738.62 88888.00 2015-04-17 03:53:56.250 107 12590.40 216.50 54738.62 88888.00 2015-04-17 03:53:56.375 107 12590.45 216.50 54738.62 88888.00 2015-04-17 03:53:56.500 107 12590.42 216.47 54738.62 88888.00 2015-04-17 03:53:56.625 107 12590.38 216.47 54738.65 88888.00 2015-04-17 03:53:56.750 107 12590.30 216.47 54738.65 88888.00 2015-04-17 03:53:56.875 107 12590.33 216.50 54738.65 88888.00 2015-04-17 03:53:57.000 107 12590.33 216.47 54738.62 88888.00 2015-04-17 03:53:57.125 107 12590.27 216.45 54738.62 88888.00 2015-04-17 03:53:57.250 107 12590.23 216.45 54738.62 88888.00 2015-04-17 03:53:57.375 107 12590.30 216.47 54738.65 88888.00 2015-04-17 03:53:57.500 107 12590.38 216.47 54738.62 88888.00 2015-04-17 03:53:57.625 107 12590.38 216.45 54738.62 88888.00 2015-04-17 03:53:57.750 107 12590.33 216.43 54738.62 88888.00 2015-04-17 03:53:57.875 107 12590.33 216.43 54738.62 88888.00 2015-04-17 03:53:58.000 107 12590.40 216.40 54738.60 88888.00 2015-04-17 03:53:58.125 107 12590.48 216.43 54738.65 88888.00 2015-04-17 03:53:58.250 107 12590.48 216.45 54738.65 88888.00 2015-04-17 03:53:58.375 107 12590.50 216.45 54738.65 88888.00 2015-04-17 03:53:58.500 107 12590.55 216.43 54738.62 88888.00 2015-04-17 03:53:58.625 107 12590.52 216.40 54738.62 88888.00 2015-04-17 03:53:58.750 107 12590.58 216.40 54738.62 88888.00 2015-04-17 03:53:58.875 107 12590.58 216.43 54738.65 88888.00 2015-04-17 03:53:59.000 107 12590.55 216.43 54738.62 88888.00 2015-04-17 03:53:59.125 107 12590.55 216.43 54738.62 88888.00 2015-04-17 03:53:59.250 107 12590.48 216.40 54738.62 88888.00 2015-04-17 03:53:59.375 107 12590.58 216.43 54738.60 88888.00 2015-04-17 03:53:59.500 107 12590.62 216.40 54738.60 88888.00 2015-04-17 03:53:59.625 107 12590.67 216.43 54738.62 88888.00 2015-04-17 03:53:59.750 107 12590.70 216.40 54738.62 88888.00 2015-04-17 03:53:59.875 107 12590.67 216.45 54738.62 88888.00 2015-04-17 03:54:00.000 107 12590.73 216.50 54738.62 88888.00 2015-04-17 03:54:00.125 107 12590.75 216.50 54738.60 88888.00 2015-04-17 03:54:00.250 107 12590.67 216.45 54738.60 88888.00 2015-04-17 03:54:00.375 107 12590.77 216.47 54738.57 88888.00 2015-04-17 03:54:00.500 107 12590.85 216.47 54738.57 88888.00 2015-04-17 03:54:00.625 107 12590.90 216.55 54738.57 88888.00 2015-04-17 03:54:00.750 107 12590.90 216.57 54738.57 88888.00 2015-04-17 03:54:00.875 107 12590.90 216.55 54738.55 88888.00 2015-04-17 03:54:01.000 107 12590.92 216.57 54738.57 88888.00 2015-04-17 03:54:01.125 107 12591.02 216.57 54738.57 88888.00 2015-04-17 03:54:01.250 107 12591.08 216.60 54738.60 88888.00 2015-04-17 03:54:01.375 107 12591.12 216.60 54738.60 88888.00 2015-04-17 03:54:01.500 107 12591.10 216.60 54738.57 88888.00 2015-04-17 03:54:01.625 107 12591.10 216.60 54738.55 88888.00 2015-04-17 03:54:01.750 107 12591.12 216.62 54738.55 88888.00 2015-04-17 03:54:01.875 107 12591.15 216.65 54738.55 88888.00 2015-04-17 03:54:02.000 107 12591.15 216.65 54738.57 88888.00 2015-04-17 03:54:02.125 107 12591.17 216.68 54738.57 88888.00 2015-04-17 03:54:02.250 107 12591.20 216.65 54738.60 88888.00 2015-04-17 03:54:02.375 107 12591.27 216.70 54738.57 88888.00 2015-04-17 03:54:02.500 107 12591.27 216.65 54738.57 88888.00 2015-04-17 03:54:02.625 107 12591.25 216.68 54738.60 88888.00 2015-04-17 03:54:02.750 107 12591.35 216.70 54738.57 88888.00 2015-04-17 03:54:02.875 107 12591.38 216.70 54738.57 88888.00 2015-04-17 03:54:03.000 107 12591.35 216.70 54738.55 88888.00 2015-04-17 03:54:03.125 107 12591.33 216.70 54738.55 88888.00 2015-04-17 03:54:03.250 107 12591.27 216.70 54738.57 88888.00 2015-04-17 03:54:03.375 107 12591.33 216.72 54738.60 88888.00 2015-04-17 03:54:03.500 107 12591.35 216.72 54738.57 88888.00 2015-04-17 03:54:03.625 107 12591.33 216.72 54738.55 88888.00 2015-04-17 03:54:03.750 107 12591.33 216.70 54738.57 88888.00 2015-04-17 03:54:03.875 107 12591.35 216.75 54738.55 88888.00 2015-04-17 03:54:04.000 107 12591.35 216.75 54738.57 88888.00 2015-04-17 03:54:04.125 107 12591.35 216.75 54738.60 88888.00 2015-04-17 03:54:04.250 107 12591.33 216.75 54738.60 88888.00 2015-04-17 03:54:04.375 107 12591.27 216.75 54738.57 88888.00 2015-04-17 03:54:04.500 107 12591.33 216.75 54738.55 88888.00 2015-04-17 03:54:04.625 107 12591.35 216.75 54738.55 88888.00 2015-04-17 03:54:04.750 107 12591.38 216.75 54738.57 88888.00 2015-04-17 03:54:04.875 107 12591.40 216.70 54738.55 88888.00 2015-04-17 03:54:05.000 107 12591.40 216.75 54738.55 88888.00 2015-04-17 03:54:05.125 107 12591.40 216.78 54738.57 88888.00 2015-04-17 03:54:05.250 107 12591.35 216.75 54738.57 88888.00 2015-04-17 03:54:05.375 107 12591.33 216.75 54738.57 88888.00 2015-04-17 03:54:05.500 107 12591.30 216.78 54738.60 88888.00 2015-04-17 03:54:05.625 107 12591.38 216.80 54738.57 88888.00 2015-04-17 03:54:05.750 107 12591.38 216.78 54738.53 88888.00 2015-04-17 03:54:05.875 107 12591.40 216.78 54738.55 88888.00 2015-04-17 03:54:06.000 107 12591.50 216.80 54738.53 88888.00 2015-04-17 03:54:06.125 107 12591.55 216.82 54738.55 88888.00 2015-04-17 03:54:06.250 107 12591.45 216.80 54738.55 88888.00 2015-04-17 03:54:06.375 107 12591.42 216.80 54738.53 88888.00 2015-04-17 03:54:06.500 107 12591.42 216.80 54738.55 88888.00 2015-04-17 03:54:06.625 107 12591.42 216.80 54738.57 88888.00 2015-04-17 03:54:06.750 107 12591.40 216.78 54738.57 88888.00 2015-04-17 03:54:06.875 107 12591.38 216.80 54738.57 88888.00 2015-04-17 03:54:07.000 107 12591.48 216.85 54738.55 88888.00 2015-04-17 03:54:07.125 107 12591.52 216.90 54738.55 88888.00 2015-04-17 03:54:07.250 107 12591.45 216.88 54738.55 88888.00 2015-04-17 03:54:07.375 107 12591.45 216.88 54738.53 88888.00 2015-04-17 03:54:07.500 107 12591.40 216.90 54738.53 88888.00 2015-04-17 03:54:07.625 107 12591.42 216.93 54738.57 88888.00 2015-04-17 03:54:07.750 107 12591.52 216.95 54738.57 88888.00 2015-04-17 03:54:07.875 107 12591.55 217.00 54738.60 88888.00 2015-04-17 03:54:08.000 107 12591.52 216.97 54738.55 88888.00 2015-04-17 03:54:08.125 107 12591.52 216.95 54738.57 88888.00 2015-04-17 03:54:08.250 107 12591.55 216.97 54738.55 88888.00 2015-04-17 03:54:08.375 107 12591.60 216.97 54738.53 88888.00 2015-04-17 03:54:08.500 107 12591.60 217.00 54738.55 88888.00 2015-04-17 03:54:08.625 107 12591.65 217.07 54738.55 88888.00 2015-04-17 03:54:08.750 107 12591.70 217.07 54738.57 88888.00 2015-04-17 03:54:08.875 107 12591.62 217.10 54738.55 88888.00 2015-04-17 03:54:09.000 107 12591.58 217.10 54738.55 88888.00 2015-04-17 03:54:09.125 107 12591.62 217.15 54738.55 88888.00 2015-04-17 03:54:09.250 107 12591.67 217.15 54738.55 88888.00 2015-04-17 03:54:09.375 107 12591.77 217.18 54738.55 88888.00 2015-04-17 03:54:09.500 107 12591.88 217.22 54738.55 88888.00 2015-04-17 03:54:09.625 107 12591.90 217.28 54738.55 88888.00 2015-04-17 03:54:09.750 107 12591.95 217.30 54738.55 88888.00 2015-04-17 03:54:09.875 107 12591.92 217.30 54738.53 88888.00 2015-04-17 03:54:10.000 107 12591.90 217.32 54738.53 88888.00 2015-04-17 03:54:10.125 107 12591.88 217.32 54738.53 88888.00 2015-04-17 03:54:10.250 107 12591.90 217.35 54738.53 88888.00 2015-04-17 03:54:10.375 107 12592.02 217.43 54738.57 88888.00 2015-04-17 03:54:10.500 107 12592.05 217.40 54738.55 88888.00 2015-04-17 03:54:10.625 107 12592.08 217.43 54738.50 88888.00 2015-04-17 03:54:10.750 107 12592.12 217.47 54738.53 88888.00 2015-04-17 03:54:10.875 107 12592.10 217.45 54738.50 88888.00 2015-04-17 03:54:11.000 107 12592.10 217.45 54738.47 88888.00 2015-04-17 03:54:11.125 107 12592.12 217.45 54738.47 88888.00 2015-04-17 03:54:11.250 107 12592.12 217.47 54738.50 88888.00 2015-04-17 03:54:11.375 107 12592.20 217.53 54738.47 88888.00 2015-04-17 03:54:11.500 107 12592.20 217.55 54738.50 88888.00 2015-04-17 03:54:11.625 107 12592.15 217.57 54738.50 88888.00 2015-04-17 03:54:11.750 107 12592.23 217.55 54738.47 88888.00 2015-04-17 03:54:11.875 107 12592.27 217.55 54738.47 88888.00 2015-04-17 03:54:12.000 107 12592.33 217.55 54738.47 88888.00 2015-04-17 03:54:12.125 107 12592.27 217.55 54738.47 88888.00 2015-04-17 03:54:12.250 107 12592.25 217.53 54738.47 88888.00 2015-04-17 03:54:12.375 107 12592.27 217.55 54738.47 88888.00 2015-04-17 03:54:12.500 107 12592.30 217.57 54738.50 88888.00 2015-04-17 03:54:12.625 107 12592.38 217.57 54738.50 88888.00 2015-04-17 03:54:12.750 107 12592.38 217.57 54738.50 88888.00 2015-04-17 03:54:12.875 107 12592.40 217.57 54738.50 88888.00 2015-04-17 03:54:13.000 107 12592.45 217.55 54738.50 88888.00 2015-04-17 03:54:13.125 107 12592.42 217.57 54738.53 88888.00 2015-04-17 03:54:13.250 107 12592.42 217.57 54738.53 88888.00 2015-04-17 03:54:13.375 107 12592.50 217.57 54738.53 88888.00 2015-04-17 03:54:13.500 107 12592.52 217.57 54738.47 88888.00 2015-04-17 03:54:13.625 107 12592.52 217.60 54738.47 88888.00 2015-04-17 03:54:13.750 107 12592.58 217.60 54738.53 88888.00 2015-04-17 03:54:13.875 107 12592.60 217.60 54738.50 88888.00 2015-04-17 03:54:14.000 107 12592.62 217.62 54738.50 88888.00 2015-04-17 03:54:14.125 107 12592.62 217.62 54738.47 88888.00 2015-04-17 03:54:14.250 107 12592.62 217.62 54738.47 88888.00 2015-04-17 03:54:14.375 107 12592.67 217.62 54738.50 88888.00 2015-04-17 03:54:14.500 107 12592.65 217.65 54738.50 88888.00 2015-04-17 03:54:14.625 107 12592.70 217.68 54738.50 88888.00 2015-04-17 03:54:14.750 107 12592.75 217.70 54738.50 88888.00 2015-04-17 03:54:14.875 107 12592.75 217.72 54738.47 88888.00 2015-04-17 03:54:15.000 107 12592.80 217.72 54738.47 88888.00 2015-04-17 03:54:15.125 107 12592.83 217.72 54738.50 88888.00 2015-04-17 03:54:15.250 107 12592.88 217.72 54738.47 88888.00 2015-04-17 03:54:15.375 107 12592.90 217.75 54738.50 88888.00 2015-04-17 03:54:15.500 107 12592.85 217.80 54738.50 88888.00 2015-04-17 03:54:15.625 107 12592.88 217.78 54738.50 88888.00 2015-04-17 03:54:15.750 107 12592.85 217.78 54738.53 88888.00 2015-04-17 03:54:15.875 107 12592.85 217.78 54738.53 88888.00 2015-04-17 03:54:16.000 107 12592.88 217.80 54738.50 88888.00 2015-04-17 03:54:16.125 107 12592.95 217.85 54738.53 88888.00 2015-04-17 03:54:16.250 107 12592.92 217.82 54738.53 88888.00 2015-04-17 03:54:16.375 107 12592.90 217.85 54738.55 88888.00 2015-04-17 03:54:16.500 107 12592.92 217.88 54738.55 88888.00 2015-04-17 03:54:16.625 107 12592.95 217.88 54738.55 88888.00 2015-04-17 03:54:16.750 107 12592.95 217.90 54738.53 88888.00 2015-04-17 03:54:16.875 107 12592.95 217.90 54738.55 88888.00 2015-04-17 03:54:17.000 107 12592.95 217.90 54738.53 88888.00 2015-04-17 03:54:17.125 107 12592.98 217.93 54738.55 88888.00 2015-04-17 03:54:17.250 107 12593.00 217.90 54738.57 88888.00 2015-04-17 03:54:17.375 107 12593.08 217.93 54738.57 88888.00 2015-04-17 03:54:17.500 107 12593.10 217.95 54738.57 88888.00 2015-04-17 03:54:17.625 107 12593.12 217.95 54738.57 88888.00 2015-04-17 03:54:17.750 107 12593.15 217.95 54738.55 88888.00 2015-04-17 03:54:17.875 107 12593.05 217.97 54738.57 88888.00 2015-04-17 03:54:18.000 107 12593.05 217.97 54738.57 88888.00 2015-04-17 03:54:18.125 107 12593.10 217.95 54738.57 88888.00 2015-04-17 03:54:18.250 107 12593.12 217.95 54738.57 88888.00 2015-04-17 03:54:18.375 107 12593.17 217.97 54738.57 88888.00 2015-04-17 03:54:18.500 107 12593.17 217.95 54738.57 88888.00 2015-04-17 03:54:18.625 107 12593.17 217.93 54738.57 88888.00 2015-04-17 03:54:18.750 107 12593.15 217.93 54738.57 88888.00 2015-04-17 03:54:18.875 107 12593.12 217.93 54738.60 88888.00 2015-04-17 03:54:19.000 107 12593.15 217.95 54738.57 88888.00 2015-04-17 03:54:19.125 107 12593.20 217.95 54738.60 88888.00 2015-04-17 03:54:19.250 107 12593.27 217.93 54738.60 88888.00 2015-04-17 03:54:19.375 107 12593.30 217.93 54738.57 88888.00 2015-04-17 03:54:19.500 107 12593.30 217.90 54738.60 88888.00 2015-04-17 03:54:19.625 107 12593.27 217.93 54738.60 88888.00 2015-04-17 03:54:19.750 107 12593.30 217.93 54738.60 88888.00 2015-04-17 03:54:19.875 107 12593.27 217.93 54738.57 88888.00 2015-04-17 03:54:20.000 107 12593.30 217.95 54738.60 88888.00 2015-04-17 03:54:20.125 107 12593.27 217.93 54738.62 88888.00 2015-04-17 03:54:20.250 107 12593.25 217.93 54738.65 88888.00 2015-04-17 03:54:20.375 107 12593.23 217.93 54738.65 88888.00 2015-04-17 03:54:20.500 107 12593.25 217.93 54738.62 88888.00 2015-04-17 03:54:20.625 107 12593.23 217.93 54738.62 88888.00 2015-04-17 03:54:20.750 107 12593.20 217.93 54738.65 88888.00 2015-04-17 03:54:20.875 107 12593.27 217.93 54738.65 88888.00 2015-04-17 03:54:21.000 107 12593.38 217.95 54738.65 88888.00 2015-04-17 03:54:21.125 107 12593.33 217.97 54738.68 88888.00 2015-04-17 03:54:21.250 107 12593.33 217.95 54738.70 88888.00 2015-04-17 03:54:21.375 107 12593.30 217.93 54738.68 88888.00 2015-04-17 03:54:21.500 107 12593.25 217.93 54738.65 88888.00 2015-04-17 03:54:21.625 107 12593.33 217.95 54738.68 88888.00 2015-04-17 03:54:21.750 107 12593.30 217.95 54738.68 88888.00 2015-04-17 03:54:21.875 107 12593.25 217.95 54738.70 88888.00 2015-04-17 03:54:22.000 107 12593.27 217.93 54738.70 88888.00 2015-04-17 03:54:22.125 107 12593.30 217.95 54738.72 88888.00 2015-04-17 03:54:22.250 107 12593.27 218.00 54738.72 88888.00 2015-04-17 03:54:22.375 107 12593.27 218.03 54738.75 88888.00 2015-04-17 03:54:22.500 107 12593.23 218.00 54738.75 88888.00 2015-04-17 03:54:22.625 107 12593.25 218.00 54738.72 88888.00 2015-04-17 03:54:22.750 107 12593.25 218.00 54738.72 88888.00 2015-04-17 03:54:22.875 107 12593.30 218.03 54738.78 88888.00 2015-04-17 03:54:23.000 107 12593.23 218.03 54738.78 88888.00 2015-04-17 03:54:23.125 107 12593.20 218.00 54738.75 88888.00 2015-04-17 03:54:23.250 107 12593.12 218.00 54738.75 88888.00 2015-04-17 03:54:23.375 107 12593.12 218.03 54738.75 88888.00 2015-04-17 03:54:23.500 107 12593.15 218.03 54738.78 88888.00 2015-04-17 03:54:23.625 107 12593.25 218.05 54738.78 88888.00 2015-04-17 03:54:23.750 107 12593.25 218.00 54738.78 88888.00 2015-04-17 03:54:23.875 107 12593.20 218.03 54738.78 88888.00 2015-04-17 03:54:24.000 107 12593.17 218.05 54738.80 88888.00 2015-04-17 03:54:24.125 107 12593.20 218.05 54738.82 88888.00 2015-04-17 03:54:24.250 107 12593.17 218.05 54738.82 88888.00 2015-04-17 03:54:24.375 107 12593.23 218.05 54738.85 88888.00 2015-04-17 03:54:24.500 107 12593.25 218.05 54738.85 88888.00 2015-04-17 03:54:24.625 107 12593.30 218.03 54738.80 88888.00 2015-04-17 03:54:24.750 107 12593.23 218.07 54738.82 88888.00 2015-04-17 03:54:24.875 107 12593.17 218.07 54738.82 88888.00 2015-04-17 03:54:25.000 107 12593.27 218.10 54738.85 88888.00 2015-04-17 03:54:25.125 107 12593.30 218.10 54738.88 88888.00 2015-04-17 03:54:25.250 107 12593.25 218.10 54738.85 88888.00 2015-04-17 03:54:25.375 107 12593.30 218.12 54738.88 88888.00 2015-04-17 03:54:25.500 107 12593.27 218.10 54738.85 88888.00 2015-04-17 03:54:25.625 107 12593.30 218.12 54738.88 88888.00 2015-04-17 03:54:25.750 107 12593.33 218.15 54738.88 88888.00 2015-04-17 03:54:25.875 107 12593.30 218.15 54738.90 88888.00 2015-04-17 03:54:26.000 107 12593.27 218.12 54738.88 88888.00 2015-04-17 03:54:26.125 107 12593.27 218.15 54738.88 88888.00 2015-04-17 03:54:26.250 107 12593.27 218.15 54738.93 88888.00 2015-04-17 03:54:26.375 107 12593.27 218.18 54738.95 88888.00 2015-04-17 03:54:26.500 107 12593.25 218.18 54738.95 88888.00 2015-04-17 03:54:26.625 107 12593.25 218.18 54738.93 88888.00 2015-04-17 03:54:26.750 107 12593.27 218.15 54738.93 88888.00 2015-04-17 03:54:26.875 107 12593.30 218.18 54738.95 88888.00 2015-04-17 03:54:27.000 107 12593.33 218.18 54738.93 88888.00 2015-04-17 03:54:27.125 107 12593.27 218.15 54738.95 88888.00 2015-04-17 03:54:27.250 107 12593.27 218.12 54738.95 88888.00 2015-04-17 03:54:27.375 107 12593.27 218.12 54738.95 88888.00 2015-04-17 03:54:27.500 107 12593.33 218.15 54738.97 88888.00 2015-04-17 03:54:27.625 107 12593.38 218.18 54738.97 88888.00 2015-04-17 03:54:27.750 107 12593.33 218.18 54739.00 88888.00 2015-04-17 03:54:27.875 107 12593.30 218.20 54739.03 88888.00 2015-04-17 03:54:28.000 107 12593.30 218.15 54739.00 88888.00 2015-04-17 03:54:28.125 107 12593.33 218.15 54738.97 88888.00 2015-04-17 03:54:28.250 107 12593.33 218.18 54739.00 88888.00 2015-04-17 03:54:28.375 107 12593.35 218.20 54739.05 88888.00 2015-04-17 03:54:28.500 107 12593.33 218.20 54739.05 88888.00 2015-04-17 03:54:28.625 107 12593.33 218.20 54739.07 88888.00 2015-04-17 03:54:28.750 107 12593.38 218.20 54739.10 88888.00 2015-04-17 03:54:28.875 107 12593.35 218.18 54739.07 88888.00 2015-04-17 03:54:29.000 107 12593.30 218.20 54739.07 88888.00 2015-04-17 03:54:29.125 107 12593.27 218.20 54739.12 88888.00 2015-04-17 03:54:29.250 107 12593.33 218.18 54739.12 88888.00 2015-04-17 03:54:29.375 107 12593.35 218.18 54739.07 88888.00 2015-04-17 03:54:29.500 107 12593.35 218.20 54739.10 88888.00 2015-04-17 03:54:29.625 107 12593.33 218.20 54739.12 88888.00 2015-04-17 03:54:29.750 107 12593.33 218.20 54739.12 88888.00 2015-04-17 03:54:29.875 107 12593.33 218.20 54739.12 88888.00 2015-04-17 03:54:30.000 107 12593.38 218.22 54739.12 88888.00 2015-04-17 03:54:30.125 107 12593.40 218.25 54739.15 88888.00 2015-04-17 03:54:30.250 107 12593.38 218.28 54739.15 88888.00 2015-04-17 03:54:30.375 107 12593.35 218.25 54739.18 88888.00 2015-04-17 03:54:30.500 107 12593.35 218.20 54739.18 88888.00 2015-04-17 03:54:30.625 107 12593.33 218.22 54739.18 88888.00 2015-04-17 03:54:30.750 107 12593.35 218.25 54739.18 88888.00 2015-04-17 03:54:30.875 107 12593.38 218.22 54739.20 88888.00 2015-04-17 03:54:31.000 107 12593.42 218.28 54739.20 88888.00 2015-04-17 03:54:31.125 107 12593.48 218.30 54739.22 88888.00 2015-04-17 03:54:31.250 107 12593.42 218.32 54739.25 88888.00 2015-04-17 03:54:31.375 107 12593.45 218.32 54739.22 88888.00 2015-04-17 03:54:31.500 107 12593.40 218.32 54739.22 88888.00 2015-04-17 03:54:31.625 107 12593.45 218.35 54739.25 88888.00 2015-04-17 03:54:31.750 107 12593.52 218.30 54739.28 88888.00 2015-04-17 03:54:31.875 107 12593.48 218.32 54739.28 88888.00 2015-04-17 03:54:32.000 107 12593.45 218.30 54739.30 88888.00 2015-04-17 03:54:32.125 107 12593.48 218.35 54739.30 88888.00 2015-04-17 03:54:32.250 107 12593.50 218.35 54739.30 88888.00 2015-04-17 03:54:32.375 107 12593.55 218.35 54739.30 88888.00 2015-04-17 03:54:32.500 107 12593.55 218.32 54739.28 88888.00 2015-04-17 03:54:32.625 107 12593.60 218.35 54739.32 88888.00 2015-04-17 03:54:32.750 107 12593.58 218.38 54739.35 88888.00 2015-04-17 03:54:32.875 107 12593.52 218.38 54739.32 88888.00 2015-04-17 03:54:33.000 107 12593.55 218.35 54739.30 88888.00 2015-04-17 03:54:33.125 107 12593.58 218.35 54739.32 88888.00 2015-04-17 03:54:33.250 107 12593.55 218.35 54739.35 88888.00 2015-04-17 03:54:33.375 107 12593.55 218.38 54739.38 88888.00 2015-04-17 03:54:33.500 107 12593.52 218.38 54739.38 88888.00 2015-04-17 03:54:33.625 107 12593.52 218.38 54739.38 88888.00 2015-04-17 03:54:33.750 107 12593.55 218.40 54739.38 88888.00 2015-04-17 03:54:33.875 107 12593.52 218.40 54739.40 88888.00 2015-04-17 03:54:34.000 107 12593.55 218.40 54739.40 88888.00 2015-04-17 03:54:34.125 107 12593.62 218.38 54739.45 88888.00 2015-04-17 03:54:34.250 107 12593.60 218.40 54739.45 88888.00 2015-04-17 03:54:34.375 107 12593.65 218.43 54739.45 88888.00 2015-04-17 03:54:34.500 107 12593.67 218.43 54739.45 88888.00 2015-04-17 03:54:34.625 107 12593.65 218.45 54739.47 88888.00 2015-04-17 03:54:34.750 107 12593.62 218.45 54739.50 88888.00 2015-04-17 03:54:34.875 107 12593.65 218.47 54739.53 88888.00 2015-04-17 03:54:35.000 107 12593.62 218.50 54739.50 88888.00 2015-04-17 03:54:35.125 107 12593.60 218.55 54739.50 88888.00 2015-04-17 03:54:35.250 107 12593.62 218.53 54739.53 88888.00 2015-04-17 03:54:35.375 107 12593.67 218.55 54739.53 88888.00 2015-04-17 03:54:35.500 107 12593.67 218.55 54739.55 88888.00 2015-04-17 03:54:35.625 107 12593.73 218.57 54739.55 88888.00 2015-04-17 03:54:35.750 107 12593.75 218.60 54739.55 88888.00 2015-04-17 03:54:35.875 107 12593.70 218.60 54739.55 88888.00 2015-04-17 03:54:36.000 107 12593.62 218.57 54739.53 88888.00 2015-04-17 03:54:36.125 107 12593.60 218.57 54739.55 88888.00 2015-04-17 03:54:36.250 107 12593.65 218.60 54739.55 88888.00 2015-04-17 03:54:36.375 107 12593.70 218.62 54739.57 88888.00 2015-04-17 03:54:36.500 107 12593.73 218.65 54739.60 88888.00 2015-04-17 03:54:36.625 107 12593.75 218.65 54739.60 88888.00 2015-04-17 03:54:36.750 107 12593.75 218.68 54739.57 88888.00 2015-04-17 03:54:36.875 107 12593.73 218.70 54739.62 88888.00 2015-04-17 03:54:37.000 107 12593.70 218.72 54739.62 88888.00 2015-04-17 03:54:37.125 107 12593.73 218.75 54739.62 88888.00 2015-04-17 03:54:37.250 107 12593.73 218.75 54739.65 88888.00 2015-04-17 03:54:37.375 107 12593.77 218.78 54739.68 88888.00 2015-04-17 03:54:37.500 107 12593.80 218.80 54739.68 88888.00 2015-04-17 03:54:37.625 107 12593.83 218.85 54739.72 88888.00 2015-04-17 03:54:37.750 107 12593.88 218.82 54739.72 88888.00 2015-04-17 03:54:37.875 107 12593.90 218.85 54739.72 88888.00 2015-04-17 03:54:38.000 107 12593.95 218.88 54739.72 88888.00 2015-04-17 03:54:38.125 107 12593.92 218.88 54739.78 88888.00 2015-04-17 03:54:38.250 107 12593.90 218.88 54739.78 88888.00 2015-04-17 03:54:38.375 107 12593.95 218.90 54739.75 88888.00 2015-04-17 03:54:38.500 107 12593.92 218.90 54739.78 88888.00 2015-04-17 03:54:38.625 107 12593.90 218.93 54739.80 88888.00 2015-04-17 03:54:38.750 107 12593.85 218.93 54739.80 88888.00 2015-04-17 03:54:38.875 107 12593.85 218.95 54739.80 88888.00 2015-04-17 03:54:39.000 107 12593.92 218.97 54739.80 88888.00 2015-04-17 03:54:39.125 107 12593.95 219.03 54739.82 88888.00 2015-04-17 03:54:39.250 107 12593.90 219.05 54739.85 88888.00 2015-04-17 03:54:39.375 107 12593.88 219.07 54739.82 88888.00 2015-04-17 03:54:39.500 107 12593.85 219.05 54739.82 88888.00 2015-04-17 03:54:39.625 107 12593.80 219.07 54739.85 88888.00 2015-04-17 03:54:39.750 107 12593.85 219.10 54739.90 88888.00 2015-04-17 03:54:39.875 107 12593.90 219.10 54739.90 88888.00 2015-04-17 03:54:40.000 107 12593.90 219.12 54739.90 88888.00 2015-04-17 03:54:40.125 107 12593.90 219.12 54739.93 88888.00 2015-04-17 03:54:40.250 107 12593.85 219.12 54739.93 88888.00 2015-04-17 03:54:40.375 107 12593.85 219.15 54739.95 88888.00 2015-04-17 03:54:40.500 107 12593.85 219.20 54739.95 88888.00 2015-04-17 03:54:40.625 107 12593.92 219.18 54740.00 88888.00 2015-04-17 03:54:40.750 107 12593.95 219.15 54739.97 88888.00 2015-04-17 03:54:40.875 107 12593.90 219.18 54739.97 88888.00 2015-04-17 03:54:41.000 107 12593.85 219.20 54740.00 88888.00 2015-04-17 03:54:41.125 107 12593.88 219.22 54740.00 88888.00 2015-04-17 03:54:41.250 107 12593.80 219.22 54740.00 88888.00 2015-04-17 03:54:41.375 107 12593.85 219.25 54740.05 88888.00 2015-04-17 03:54:41.500 107 12593.92 219.28 54740.05 88888.00 2015-04-17 03:54:41.625 107 12593.92 219.25 54740.05 88888.00 2015-04-17 03:54:41.750 107 12593.95 219.25 54740.05 88888.00 2015-04-17 03:54:41.875 107 12593.95 219.25 54740.07 88888.00 2015-04-17 03:54:42.000 107 12593.92 219.28 54740.07 88888.00 2015-04-17 03:54:42.125 107 12593.88 219.28 54740.10 88888.00 2015-04-17 03:54:42.250 107 12593.95 219.30 54740.12 88888.00 2015-04-17 03:54:42.375 107 12594.05 219.35 54740.10 88888.00 2015-04-17 03:54:42.500 107 12593.98 219.38 54740.12 88888.00 2015-04-17 03:54:42.625 107 12593.90 219.43 54740.12 88888.00 2015-04-17 03:54:42.750 107 12593.92 219.40 54740.15 88888.00 2015-04-17 03:54:42.875 107 12593.95 219.40 54740.18 88888.00 2015-04-17 03:54:43.000 107 12594.00 219.43 54740.20 88888.00 2015-04-17 03:54:43.125 107 12593.98 219.45 54740.22 88888.00 2015-04-17 03:54:43.250 107 12593.90 219.47 54740.25 88888.00 2015-04-17 03:54:43.375 107 12593.90 219.47 54740.22 88888.00 2015-04-17 03:54:43.500 107 12593.92 219.47 54740.22 88888.00 2015-04-17 03:54:43.625 107 12593.98 219.47 54740.22 88888.00 2015-04-17 03:54:43.750 107 12594.05 219.53 54740.25 88888.00 2015-04-17 03:54:43.875 107 12594.10 219.53 54740.25 88888.00 2015-04-17 03:54:44.000 107 12594.05 219.53 54740.25 88888.00 2015-04-17 03:54:44.125 107 12593.95 219.55 54740.25 88888.00 2015-04-17 03:54:44.250 107 12593.88 219.53 54740.28 88888.00 2015-04-17 03:54:44.375 107 12593.85 219.53 54740.28 88888.00 2015-04-17 03:54:44.500 107 12593.90 219.55 54740.30 88888.00 2015-04-17 03:54:44.625 107 12593.92 219.55 54740.32 88888.00 2015-04-17 03:54:44.750 107 12593.90 219.57 54740.35 88888.00 2015-04-17 03:54:44.875 107 12593.95 219.62 54740.40 88888.00 2015-04-17 03:54:45.000 107 12594.00 219.65 54740.40 88888.00 2015-04-17 03:54:45.125 107 12594.00 219.62 54740.40 88888.00 2015-04-17 03:54:45.250 107 12593.95 219.57 54740.40 88888.00 2015-04-17 03:54:45.375 107 12593.98 219.55 54740.40 88888.00 2015-04-17 03:54:45.500 107 12593.92 219.60 54740.43 88888.00 2015-04-17 03:54:45.625 107 12593.90 219.60 54740.47 88888.00 2015-04-17 03:54:45.750 107 12593.92 219.62 54740.50 88888.00 2015-04-17 03:54:45.875 107 12593.90 219.62 54740.50 88888.00 2015-04-17 03:54:46.000 107 12593.92 219.62 54740.53 88888.00 2015-04-17 03:54:46.125 107 12594.00 219.62 54740.55 88888.00 2015-04-17 03:54:46.250 107 12593.95 219.68 54740.60 88888.00 2015-04-17 03:54:46.375 107 12593.98 219.65 54740.57 88888.00 2015-04-17 03:54:46.500 107 12594.00 219.65 54740.57 88888.00 2015-04-17 03:54:46.625 107 12594.00 219.62 54740.60 88888.00 2015-04-17 03:54:46.750 107 12594.00 219.62 54740.62 88888.00 2015-04-17 03:54:46.875 107 12594.00 219.65 54740.62 88888.00 2015-04-17 03:54:47.000 107 12594.08 219.62 54740.65 88888.00 2015-04-17 03:54:47.125 107 12594.08 219.62 54740.68 88888.00 2015-04-17 03:54:47.250 107 12594.02 219.62 54740.70 88888.00 2015-04-17 03:54:47.375 107 12594.02 219.65 54740.70 88888.00 2015-04-17 03:54:47.500 107 12594.05 219.62 54740.68 88888.00 2015-04-17 03:54:47.625 107 12594.12 219.60 54740.68 88888.00 2015-04-17 03:54:47.750 107 12594.15 219.55 54740.65 88888.00 2015-04-17 03:54:47.875 107 12594.15 219.60 54740.70 88888.00 2015-04-17 03:54:48.000 107 12594.15 219.65 54740.72 88888.00 2015-04-17 03:54:48.125 107 12594.15 219.62 54740.75 88888.00 2015-04-17 03:54:48.250 107 12594.20 219.62 54740.78 88888.00 2015-04-17 03:54:48.375 107 12594.25 219.65 54740.78 88888.00 2015-04-17 03:54:48.500 107 12594.23 219.62 54740.80 88888.00 2015-04-17 03:54:48.625 107 12594.23 219.60 54740.82 88888.00 2015-04-17 03:54:48.750 107 12594.25 219.62 54740.85 88888.00 2015-04-17 03:54:48.875 107 12594.23 219.62 54740.85 88888.00 2015-04-17 03:54:49.000 107 12594.25 219.65 54740.85 88888.00 2015-04-17 03:54:49.125 107 12594.33 219.62 54740.88 88888.00 2015-04-17 03:54:49.250 107 12594.35 219.65 54740.90 88888.00 2015-04-17 03:54:49.375 107 12594.38 219.70 54740.90 88888.00 2015-04-17 03:54:49.500 107 12594.33 219.65 54740.88 88888.00 2015-04-17 03:54:49.625 107 12594.30 219.62 54740.88 88888.00 2015-04-17 03:54:49.750 107 12594.33 219.65 54740.93 88888.00 2015-04-17 03:54:49.875 107 12594.40 219.70 54740.95 88888.00 2015-04-17 03:54:50.000 107 12594.45 219.68 54740.95 88888.00 2015-04-17 03:54:50.125 107 12594.42 219.68 54740.97 88888.00 2015-04-17 03:54:50.250 107 12594.38 219.70 54741.00 88888.00 2015-04-17 03:54:50.375 107 12594.42 219.72 54740.97 88888.00 2015-04-17 03:54:50.500 107 12594.50 219.78 54741.03 88888.00 2015-04-17 03:54:50.625 107 12594.60 219.80 54741.05 88888.00 2015-04-17 03:54:50.750 107 12594.55 219.82 54741.05 88888.00 2015-04-17 03:54:50.875 107 12594.50 219.80 54741.07 88888.00 2015-04-17 03:54:51.000 107 12594.52 219.82 54741.07 88888.00 2015-04-17 03:54:51.125 107 12594.55 219.85 54741.07 88888.00 2015-04-17 03:54:51.250 107 12594.58 219.88 54741.10 88888.00 2015-04-17 03:54:51.375 107 12594.62 219.90 54741.10 88888.00 2015-04-17 03:54:51.500 107 12594.58 219.90 54741.12 88888.00 2015-04-17 03:54:51.625 107 12594.55 219.90 54741.15 88888.00 2015-04-17 03:54:51.750 107 12594.65 219.95 54741.15 88888.00 2015-04-17 03:54:51.875 107 12594.67 219.95 54741.15 88888.00 2015-04-17 03:54:52.000 107 12594.73 219.95 54741.12 88888.00 2015-04-17 03:54:52.125 107 12594.70 219.95 54741.15 88888.00 2015-04-17 03:54:52.250 107 12594.58 219.95 54741.15 88888.00 2015-04-17 03:54:52.375 107 12594.60 219.97 54741.15 88888.00 2015-04-17 03:54:52.500 107 12594.62 220.00 54741.18 88888.00 2015-04-17 03:54:52.625 107 12594.65 220.00 54741.20 88888.00 2015-04-17 03:54:52.750 107 12594.67 220.03 54741.22 88888.00 2015-04-17 03:54:52.875 107 12594.70 220.00 54741.22 88888.00 2015-04-17 03:54:53.000 107 12594.70 220.03 54741.22 88888.00 2015-04-17 03:54:53.125 107 12594.73 220.07 54741.28 88888.00 2015-04-17 03:54:53.250 107 12594.62 220.10 54741.28 88888.00 2015-04-17 03:54:53.375 107 12594.67 220.12 54741.28 88888.00 2015-04-17 03:54:53.500 107 12594.73 220.10 54741.28 88888.00 2015-04-17 03:54:53.625 107 12594.73 220.12 54741.32 88888.00 2015-04-17 03:54:53.750 107 12594.70 220.18 54741.38 88888.00 2015-04-17 03:54:53.875 107 12594.67 220.18 54741.38 88888.00 2015-04-17 03:54:54.000 107 12594.70 220.20 54741.35 88888.00 2015-04-17 03:54:54.125 107 12594.75 220.18 54741.40 88888.00 2015-04-17 03:54:54.250 107 12594.75 220.18 54741.40 88888.00 2015-04-17 03:54:54.375 107 12594.75 220.20 54741.35 88888.00 2015-04-17 03:54:54.500 107 12594.75 220.22 54741.40 88888.00 2015-04-17 03:54:54.625 107 12594.75 220.25 54741.43 88888.00 2015-04-17 03:54:54.750 107 12594.75 220.28 54741.45 88888.00 2015-04-17 03:54:54.875 107 12594.75 220.30 54741.47 88888.00 2015-04-17 03:54:55.000 107 12594.75 220.32 54741.50 88888.00 2015-04-17 03:54:55.125 107 12594.73 220.30 54741.55 88888.00 2015-04-17 03:54:55.250 107 12594.70 220.30 54741.57 88888.00 2015-04-17 03:54:55.375 107 12594.75 220.32 54741.57 88888.00 2015-04-17 03:54:55.500 107 12594.67 220.32 54741.57 88888.00 2015-04-17 03:54:55.625 107 12594.67 220.38 54741.60 88888.00 2015-04-17 03:54:55.750 107 12594.73 220.40 54741.60 88888.00 2015-04-17 03:54:55.875 107 12594.70 220.43 54741.60 88888.00 2015-04-17 03:54:56.000 107 12594.73 220.45 54741.60 88888.00 2015-04-17 03:54:56.125 107 12594.73 220.45 54741.62 88888.00 2015-04-17 03:54:56.250 107 12594.70 220.43 54741.65 88888.00 2015-04-17 03:54:56.375 107 12594.75 220.43 54741.65 88888.00 2015-04-17 03:54:56.500 107 12594.75 220.43 54741.68 88888.00 2015-04-17 03:54:56.625 107 12594.73 220.43 54741.70 88888.00 2015-04-17 03:54:56.750 107 12594.73 220.47 54741.72 88888.00 2015-04-17 03:54:56.875 107 12594.75 220.50 54741.72 88888.00 2015-04-17 03:54:57.000 107 12594.75 220.47 54741.75 88888.00 2015-04-17 03:54:57.125 107 12594.73 220.53 54741.80 88888.00 2015-04-17 03:54:57.250 107 12594.70 220.53 54741.82 88888.00 2015-04-17 03:54:57.375 107 12594.70 220.55 54741.82 88888.00 2015-04-17 03:54:57.500 107 12594.73 220.55 54741.80 88888.00 2015-04-17 03:54:57.625 107 12594.73 220.55 54741.82 88888.00 2015-04-17 03:54:57.750 107 12594.75 220.55 54741.85 88888.00 2015-04-17 03:54:57.875 107 12594.75 220.57 54741.85 88888.00 2015-04-17 03:54:58.000 107 12594.83 220.60 54741.85 88888.00 2015-04-17 03:54:58.125 107 12594.85 220.65 54741.88 88888.00 2015-04-17 03:54:58.250 107 12594.80 220.62 54741.90 88888.00 2015-04-17 03:54:58.375 107 12594.83 220.65 54741.93 88888.00 2015-04-17 03:54:58.500 107 12594.85 220.68 54741.95 88888.00 2015-04-17 03:54:58.625 107 12594.88 220.72 54741.97 88888.00 2015-04-17 03:54:58.750 107 12594.90 220.75 54741.97 88888.00 2015-04-17 03:54:58.875 107 12594.85 220.75 54741.97 88888.00 2015-04-17 03:54:59.000 107 12594.88 220.78 54741.97 88888.00 2015-04-17 03:54:59.125 107 12595.00 220.80 54742.00 88888.00 2015-04-17 03:54:59.250 107 12595.00 220.80 54742.05 88888.00 2015-04-17 03:54:59.375 107 12594.98 220.85 54742.03 88888.00 2015-04-17 03:54:59.500 107 12594.95 220.90 54742.05 88888.00 2015-04-17 03:54:59.625 107 12595.02 220.95 54742.05 88888.00 2015-04-17 03:54:59.750 107 12595.00 220.95 54742.05 88888.00 2015-04-17 03:54:59.875 107 12595.02 220.95 54742.07 88888.00 2015-04-17 03:55:00.000 107 12595.05 220.97 54742.10 88888.00 2015-04-17 03:55:00.125 107 12595.02 220.97 54742.10 88888.00 2015-04-17 03:55:00.250 107 12595.00 221.03 54742.12 88888.00 2015-04-17 03:55:00.375 107 12595.10 221.05 54742.12 88888.00 2015-04-17 03:55:00.500 107 12595.10 221.12 54742.12 88888.00 2015-04-17 03:55:00.625 107 12595.10 221.10 54742.15 88888.00 2015-04-17 03:55:00.750 107 12595.10 221.12 54742.18 88888.00 2015-04-17 03:55:00.875 107 12595.12 221.12 54742.20 88888.00 2015-04-17 03:55:01.000 107 12595.17 221.18 54742.20 88888.00 2015-04-17 03:55:01.125 107 12595.17 221.22 54742.22 88888.00 2015-04-17 03:55:01.250 107 12595.12 221.25 54742.25 88888.00 2015-04-17 03:55:01.375 107 12595.10 221.25 54742.28 88888.00 2015-04-17 03:55:01.500 107 12595.10 221.30 54742.30 88888.00 2015-04-17 03:55:01.625 107 12595.15 221.35 54742.30 88888.00 2015-04-17 03:55:01.750 107 12595.20 221.38 54742.28 88888.00 2015-04-17 03:55:01.875 107 12595.20 221.43 54742.30 88888.00 2015-04-17 03:55:02.000 107 12595.12 221.45 54742.30 88888.00 2015-04-17 03:55:02.125 107 12595.10 221.43 54742.32 88888.00 2015-04-17 03:55:02.250 107 12595.08 221.47 54742.35 88888.00 2015-04-17 03:55:02.375 107 12595.12 221.53 54742.35 88888.00 2015-04-17 03:55:02.500 107 12595.12 221.55 54742.38 88888.00 2015-04-17 03:55:02.625 107 12595.12 221.55 54742.40 88888.00 2015-04-17 03:55:02.750 107 12595.15 221.57 54742.43 88888.00 2015-04-17 03:55:02.875 107 12595.20 221.60 54742.43 88888.00 2015-04-17 03:55:03.000 107 12595.15 221.65 54742.45 88888.00 2015-04-17 03:55:03.125 107 12595.10 221.70 54742.47 88888.00 2015-04-17 03:55:03.250 107 12595.08 221.65 54742.50 88888.00 2015-04-17 03:55:03.375 107 12595.12 221.65 54742.47 88888.00 2015-04-17 03:55:03.500 107 12595.05 221.68 54742.50 88888.00 2015-04-17 03:55:03.625 107 12594.95 221.72 54742.53 88888.00 2015-04-17 03:55:03.750 107 12594.90 221.78 54742.55 88888.00 2015-04-17 03:55:03.875 107 12594.90 221.75 54742.55 88888.00 2015-04-17 03:55:04.000 107 12594.92 221.80 54742.55 88888.00 2015-04-17 03:55:04.125 107 12594.95 221.78 54742.57 88888.00 2015-04-17 03:55:04.250 107 12594.95 221.80 54742.60 88888.00 2015-04-17 03:55:04.375 107 12595.00 221.85 54742.62 88888.00 2015-04-17 03:55:04.500 107 12595.02 221.93 54742.62 88888.00 2015-04-17 03:55:04.625 107 12594.98 221.90 54742.68 88888.00 2015-04-17 03:55:04.750 107 12594.95 221.95 54742.68 88888.00 2015-04-17 03:55:04.875 107 12594.90 221.95 54742.68 88888.00 2015-04-17 03:55:05.000 107 12594.88 221.93 54742.70 88888.00 2015-04-17 03:55:05.125 107 12594.88 221.93 54742.72 88888.00 2015-04-17 03:55:05.250 107 12594.85 221.95 54742.75 88888.00 2015-04-17 03:55:05.375 107 12594.85 222.00 54742.78 88888.00 2015-04-17 03:55:05.500 107 12594.80 222.03 54742.80 88888.00 2015-04-17 03:55:05.625 107 12594.77 222.03 54742.82 88888.00 2015-04-17 03:55:05.750 107 12594.80 222.03 54742.85 88888.00 2015-04-17 03:55:05.875 107 12594.80 222.05 54742.88 88888.00 2015-04-17 03:55:06.000 107 12594.77 222.05 54742.88 88888.00 2015-04-17 03:55:06.125 107 12594.73 222.07 54742.90 88888.00 2015-04-17 03:55:06.250 107 12594.70 222.07 54742.90 88888.00 2015-04-17 03:55:06.375 107 12594.73 222.07 54742.93 88888.00 2015-04-17 03:55:06.500 107 12594.77 222.05 54742.93 88888.00 2015-04-17 03:55:06.625 107 12594.73 222.07 54742.93 88888.00 2015-04-17 03:55:06.750 107 12594.62 222.12 54742.95 88888.00 2015-04-17 03:55:06.875 107 12594.67 222.18 54743.00 88888.00 2015-04-17 03:55:07.000 107 12594.65 222.15 54742.97 88888.00 2015-04-17 03:55:07.125 107 12594.62 222.15 54743.03 88888.00 2015-04-17 03:55:07.250 107 12594.58 222.18 54743.05 88888.00 2015-04-17 03:55:07.375 107 12594.62 222.22 54743.07 88888.00 2015-04-17 03:55:07.500 107 12594.65 222.22 54743.07 88888.00 2015-04-17 03:55:07.625 107 12594.67 222.25 54743.07 88888.00 2015-04-17 03:55:07.750 107 12594.65 222.28 54743.10 88888.00 2015-04-17 03:55:07.875 107 12594.60 222.30 54743.10 88888.00 2015-04-17 03:55:08.000 107 12594.60 222.32 54743.12 88888.00 2015-04-17 03:55:08.125 107 12594.60 222.35 54743.15 88888.00 2015-04-17 03:55:08.250 107 12594.62 222.38 54743.20 88888.00 2015-04-17 03:55:08.375 107 12594.60 222.43 54743.18 88888.00 2015-04-17 03:55:08.500 107 12594.52 222.45 54743.18 88888.00 2015-04-17 03:55:08.625 107 12594.45 222.45 54743.18 88888.00 2015-04-17 03:55:08.750 107 12594.50 222.50 54743.20 88888.00 2015-04-17 03:55:08.875 107 12594.50 222.53 54743.22 88888.00 2015-04-17 03:55:09.000 107 12594.50 222.55 54743.22 88888.00 2015-04-17 03:55:09.125 107 12594.48 222.57 54743.22 88888.00 2015-04-17 03:55:09.250 107 12594.50 222.60 54743.28 88888.00 2015-04-17 03:55:09.375 107 12594.55 222.65 54743.30 88888.00 2015-04-17 03:55:09.500 107 12594.50 222.72 54743.30 88888.00 2015-04-17 03:55:09.625 107 12594.45 222.72 54743.30 88888.00 2015-04-17 03:55:09.750 107 12594.45 222.75 54743.28 88888.00 2015-04-17 03:55:09.875 107 12594.42 222.75 54743.30 88888.00 2015-04-17 03:55:10.000 107 12594.40 222.75 54743.32 88888.00 2015-04-17 03:55:10.125 107 12594.42 222.80 54743.35 88888.00 2015-04-17 03:55:10.250 107 12594.45 222.82 54743.40 88888.00 2015-04-17 03:55:10.375 107 12594.48 222.85 54743.38 88888.00 2015-04-17 03:55:10.500 107 12594.45 222.88 54743.40 88888.00 2015-04-17 03:55:10.625 107 12594.48 222.90 54743.43 88888.00 2015-04-17 03:55:10.750 107 12594.42 222.93 54743.43 88888.00 2015-04-17 03:55:10.875 107 12594.40 222.97 54743.45 88888.00 2015-04-17 03:55:11.000 107 12594.45 222.97 54743.43 88888.00 2015-04-17 03:55:11.125 107 12594.42 223.00 54743.45 88888.00 2015-04-17 03:55:11.250 107 12594.40 223.05 54743.47 88888.00 2015-04-17 03:55:11.375 107 12594.42 223.10 54743.47 88888.00 2015-04-17 03:55:11.500 107 12594.42 223.12 54743.50 88888.00 2015-04-17 03:55:11.625 107 12594.38 223.12 54743.53 88888.00 2015-04-17 03:55:11.750 107 12594.38 223.15 54743.55 88888.00 2015-04-17 03:55:11.875 107 12594.35 223.18 54743.55 88888.00 2015-04-17 03:55:12.000 107 12594.33 223.20 54743.55 88888.00 2015-04-17 03:55:12.125 107 12594.35 223.20 54743.57 88888.00 2015-04-17 03:55:12.250 107 12594.35 223.22 54743.62 88888.00 2015-04-17 03:55:12.375 107 12594.38 223.22 54743.65 88888.00 2015-04-17 03:55:12.500 107 12594.38 223.28 54743.65 88888.00 2015-04-17 03:55:12.625 107 12594.35 223.25 54743.65 88888.00 2015-04-17 03:55:12.750 107 12594.35 223.30 54743.68 88888.00 2015-04-17 03:55:12.875 107 12594.33 223.32 54743.70 88888.00 2015-04-17 03:55:13.000 107 12594.33 223.40 54743.72 88888.00 2015-04-17 03:55:13.125 107 12594.25 223.40 54743.75 88888.00 2015-04-17 03:55:13.250 107 12594.25 223.40 54743.75 88888.00 2015-04-17 03:55:13.375 107 12594.27 223.38 54743.75 88888.00 2015-04-17 03:55:13.500 107 12594.17 223.40 54743.75 88888.00 2015-04-17 03:55:13.625 107 12594.15 223.47 54743.82 88888.00 2015-04-17 03:55:13.750 107 12594.10 223.53 54743.85 88888.00 2015-04-17 03:55:13.875 107 12594.02 223.53 54743.82 88888.00 2015-04-17 03:55:14.000 107 12593.98 223.53 54743.80 88888.00 2015-04-17 03:55:14.125 107 12594.05 223.55 54743.85 88888.00 2015-04-17 03:55:14.250 107 12594.02 223.55 54743.88 88888.00 2015-04-17 03:55:14.375 107 12594.00 223.57 54743.88 88888.00 2015-04-17 03:55:14.500 107 12594.00 223.62 54743.93 88888.00 2015-04-17 03:55:14.625 107 12594.00 223.65 54743.93 88888.00 2015-04-17 03:55:14.750 107 12594.00 223.65 54743.90 88888.00 2015-04-17 03:55:14.875 107 12593.98 223.68 54743.93 88888.00 2015-04-17 03:55:15.000 107 12593.90 223.62 54743.93 88888.00 2015-04-17 03:55:15.125 107 12593.83 223.65 54743.95 88888.00 2015-04-17 03:55:15.250 107 12593.75 223.65 54743.95 88888.00 2015-04-17 03:55:15.375 107 12593.75 223.65 54743.95 88888.00 2015-04-17 03:55:15.500 107 12593.73 223.68 54743.95 88888.00 2015-04-17 03:55:15.625 107 12593.73 223.68 54743.97 88888.00 2015-04-17 03:55:15.750 107 12593.73 223.68 54744.00 88888.00 2015-04-17 03:55:15.875 107 12593.77 223.70 54744.03 88888.00 2015-04-17 03:55:16.000 107 12593.85 223.70 54744.05 88888.00 2015-04-17 03:55:16.125 107 12593.83 223.72 54744.07 88888.00 2015-04-17 03:55:16.250 107 12593.77 223.72 54744.07 88888.00 2015-04-17 03:55:16.375 107 12593.77 223.75 54744.05 88888.00 2015-04-17 03:55:16.500 107 12593.73 223.78 54744.05 88888.00 2015-04-17 03:55:16.625 107 12593.75 223.78 54744.07 88888.00 2015-04-17 03:55:16.750 107 12593.83 223.78 54744.10 88888.00 2015-04-17 03:55:16.875 107 12593.85 223.80 54744.15 88888.00 2015-04-17 03:55:17.000 107 12593.83 223.82 54744.15 88888.00 2015-04-17 03:55:17.125 107 12593.80 223.82 54744.15 88888.00 2015-04-17 03:55:17.250 107 12593.77 223.82 54744.15 88888.00 2015-04-17 03:55:17.375 107 12593.77 223.82 54744.15 88888.00 2015-04-17 03:55:17.500 107 12593.75 223.82 54744.15 88888.00 2015-04-17 03:55:17.625 107 12593.73 223.85 54744.18 88888.00 2015-04-17 03:55:17.750 107 12593.67 223.88 54744.20 88888.00 2015-04-17 03:55:17.875 107 12593.70 223.93 54744.22 88888.00 2015-04-17 03:55:18.000 107 12593.70 223.93 54744.22 88888.00 2015-04-17 03:55:18.125 107 12593.67 223.93 54744.25 88888.00 2015-04-17 03:55:18.250 107 12593.67 223.95 54744.25 88888.00 2015-04-17 03:55:18.375 107 12593.67 224.03 54744.25 88888.00 2015-04-17 03:55:18.500 107 12593.65 224.03 54744.28 88888.00 2015-04-17 03:55:18.625 107 12593.65 224.05 54744.28 88888.00 2015-04-17 03:55:18.750 107 12593.65 224.05 54744.28 88888.00 2015-04-17 03:55:18.875 107 12593.60 224.05 54744.30 88888.00 2015-04-17 03:55:19.000 107 12593.55 224.07 54744.28 88888.00 2015-04-17 03:55:19.125 107 12593.55 224.07 54744.30 88888.00 2015-04-17 03:55:19.250 107 12593.52 224.07 54744.32 88888.00 2015-04-17 03:55:19.375 107 12593.52 224.12 54744.32 88888.00 2015-04-17 03:55:19.500 107 12593.48 224.12 54744.32 88888.00 2015-04-17 03:55:19.625 107 12593.48 224.18 54744.35 88888.00 2015-04-17 03:55:19.750 107 12593.52 224.22 54744.35 88888.00 2015-04-17 03:55:19.875 107 12593.58 224.22 54744.32 88888.00 2015-04-17 03:55:20.000 107 12593.58 224.22 54744.32 88888.00 2015-04-17 03:55:20.125 107 12593.52 224.25 54744.35 88888.00 2015-04-17 03:55:20.250 107 12593.48 224.25 54744.40 88888.00 2015-04-17 03:55:20.375 107 12593.40 224.25 54744.38 88888.00 2015-04-17 03:55:20.500 107 12593.42 224.30 54744.38 88888.00 2015-04-17 03:55:20.625 107 12593.42 224.32 54744.40 88888.00 2015-04-17 03:55:20.750 107 12593.40 224.32 54744.38 88888.00 2015-04-17 03:55:20.875 107 12593.30 224.35 54744.43 88888.00 2015-04-17 03:55:21.000 107 12593.33 224.40 54744.43 88888.00 2015-04-17 03:55:21.125 107 12593.30 224.45 54744.45 88888.00 2015-04-17 03:55:21.250 107 12593.30 224.47 54744.43 88888.00 2015-04-17 03:55:21.375 107 12593.33 224.45 54744.40 88888.00 2015-04-17 03:55:21.500 107 12593.25 224.45 54744.40 88888.00 2015-04-17 03:55:21.625 107 12593.20 224.47 54744.43 88888.00 2015-04-17 03:55:21.750 107 12593.23 224.50 54744.43 88888.00 2015-04-17 03:55:21.875 107 12593.23 224.50 54744.40 88888.00 2015-04-17 03:55:22.000 107 12593.20 224.53 54744.45 88888.00 2015-04-17 03:55:22.125 107 12593.20 224.53 54744.50 88888.00 2015-04-17 03:55:22.250 107 12593.17 224.55 54744.53 88888.00 2015-04-17 03:55:22.375 107 12593.23 224.62 54744.53 88888.00 2015-04-17 03:55:22.500 107 12593.20 224.62 54744.50 88888.00 2015-04-17 03:55:22.625 107 12593.20 224.65 54744.53 88888.00 2015-04-17 03:55:22.750 107 12593.12 224.65 54744.53 88888.00 2015-04-17 03:55:22.875 107 12593.08 224.65 54744.47 88888.00 2015-04-17 03:55:23.000 107 12593.08 224.68 54744.50 88888.00 2015-04-17 03:55:23.125 107 12593.12 224.70 54744.50 88888.00 2015-04-17 03:55:23.250 107 12593.10 224.70 54744.53 88888.00 2015-04-17 03:55:23.375 107 12593.05 224.70 54744.55 88888.00 2015-04-17 03:55:23.500 107 12593.08 224.70 54744.55 88888.00 2015-04-17 03:55:23.625 107 12593.05 224.70 54744.55 88888.00 2015-04-17 03:55:23.750 107 12592.98 224.72 54744.57 88888.00 2015-04-17 03:55:23.875 107 12592.98 224.72 54744.62 88888.00 2015-04-17 03:55:24.000 107 12593.00 224.75 54744.60 88888.00 2015-04-17 03:55:24.125 107 12592.98 224.78 54744.60 88888.00 2015-04-17 03:55:24.250 107 12592.88 224.78 54744.57 88888.00 2015-04-17 03:55:24.375 107 12592.83 224.78 54744.60 88888.00 2015-04-17 03:55:24.500 107 12592.80 224.80 54744.62 88888.00 2015-04-17 03:55:24.625 107 12592.80 224.80 54744.62 88888.00 2015-04-17 03:55:24.750 107 12592.80 224.78 54744.62 88888.00 2015-04-17 03:55:24.875 107 12592.80 224.80 54744.62 88888.00 2015-04-17 03:55:25.000 107 12592.80 224.82 54744.62 88888.00 2015-04-17 03:55:25.125 107 12592.80 224.85 54744.65 88888.00 2015-04-17 03:55:25.250 107 12592.75 224.85 54744.62 88888.00 2015-04-17 03:55:25.375 107 12592.80 224.88 54744.62 88888.00 2015-04-17 03:55:25.500 107 12592.80 224.90 54744.62 88888.00 2015-04-17 03:55:25.625 107 12592.75 224.88 54744.62 88888.00 2015-04-17 03:55:25.750 107 12592.77 224.88 54744.60 88888.00 2015-04-17 03:55:25.875 107 12592.80 224.93 54744.62 88888.00 2015-04-17 03:55:26.000 107 12592.80 224.95 54744.68 88888.00 2015-04-17 03:55:26.125 107 12592.77 224.97 54744.68 88888.00 2015-04-17 03:55:26.250 107 12592.70 224.95 54744.68 88888.00 2015-04-17 03:55:26.375 107 12592.70 224.97 54744.65 88888.00 2015-04-17 03:55:26.500 107 12592.70 224.97 54744.65 88888.00 2015-04-17 03:55:26.625 107 12592.67 225.00 54744.65 88888.00 2015-04-17 03:55:26.750 107 12592.70 225.00 54744.68 88888.00 2015-04-17 03:55:26.875 107 12592.65 225.05 54744.68 88888.00 2015-04-17 03:55:27.000 107 12592.60 225.10 54744.68 88888.00 2015-04-17 03:55:27.125 107 12592.60 225.10 54744.68 88888.00 2015-04-17 03:55:27.250 107 12592.58 225.10 54744.68 88888.00 2015-04-17 03:55:27.375 107 12592.60 225.12 54744.70 88888.00 2015-04-17 03:55:27.500 107 12592.60 225.12 54744.70 88888.00 2015-04-17 03:55:27.625 107 12592.55 225.18 54744.70 88888.00 2015-04-17 03:55:27.750 107 12592.55 225.20 54744.72 88888.00 2015-04-17 03:55:27.875 107 12592.52 225.22 54744.70 88888.00 2015-04-17 03:55:28.000 107 12592.45 225.28 54744.68 88888.00 2015-04-17 03:55:28.125 107 12592.45 225.30 54744.70 88888.00 2015-04-17 03:55:28.250 107 12592.48 225.30 54744.70 88888.00 2015-04-17 03:55:28.375 107 12592.48 225.35 54744.70 88888.00 2015-04-17 03:55:28.500 107 12592.45 225.35 54744.70 88888.00 2015-04-17 03:55:28.625 107 12592.48 225.38 54744.72 88888.00 2015-04-17 03:55:28.750 107 12592.52 225.40 54744.72 88888.00 2015-04-17 03:55:28.875 107 12592.52 225.43 54744.78 88888.00 2015-04-17 03:55:29.000 107 12592.42 225.43 54744.72 88888.00 2015-04-17 03:55:29.125 107 12592.40 225.43 54744.72 88888.00 2015-04-17 03:55:29.250 107 12592.35 225.47 54744.68 88888.00 2015-04-17 03:55:29.375 107 12592.40 225.47 54744.70 88888.00 2015-04-17 03:55:29.500 107 12592.38 225.50 54744.70 88888.00 2015-04-17 03:55:29.625 107 12592.38 225.50 54744.70 88888.00 2015-04-17 03:55:29.750 107 12592.35 225.50 54744.72 88888.00 2015-04-17 03:55:29.875 107 12592.27 225.53 54744.72 88888.00 2015-04-17 03:55:30.000 107 12592.23 225.55 54744.75 88888.00 2015-04-17 03:55:30.125 107 12592.27 225.53 54744.75 88888.00 2015-04-17 03:55:30.250 107 12592.23 225.55 54744.72 88888.00 2015-04-17 03:55:30.375 107 12592.15 225.55 54744.72 88888.00 2015-04-17 03:55:30.500 107 12592.20 225.57 54744.72 88888.00 2015-04-17 03:55:30.625 107 12592.20 225.57 54744.75 88888.00 2015-04-17 03:55:30.750 107 12592.17 225.57 54744.75 88888.00 2015-04-17 03:55:30.875 107 12592.12 225.60 54744.75 88888.00 2015-04-17 03:55:31.000 107 12592.12 225.60 54744.78 88888.00 2015-04-17 03:55:31.125 107 12592.17 225.62 54744.80 88888.00 2015-04-17 03:55:31.250 107 12592.17 225.65 54744.78 88888.00 2015-04-17 03:55:31.375 107 12592.20 225.62 54744.75 88888.00 2015-04-17 03:55:31.500 107 12592.15 225.68 54744.70 88888.00 2015-04-17 03:55:31.625 107 12592.08 225.70 54744.72 88888.00 2015-04-17 03:55:31.750 107 12592.12 225.72 54744.75 88888.00 2015-04-17 03:55:31.875 107 12592.08 225.70 54744.75 88888.00 2015-04-17 03:55:32.000 107 12592.10 225.70 54744.72 88888.00 2015-04-17 03:55:32.125 107 12592.10 225.75 54744.75 88888.00 2015-04-17 03:55:32.250 107 12592.05 225.78 54744.75 88888.00 2015-04-17 03:55:32.375 107 12592.05 225.78 54744.75 88888.00 2015-04-17 03:55:32.500 107 12592.05 225.78 54744.75 88888.00 2015-04-17 03:55:32.625 107 12592.05 225.82 54744.78 88888.00 2015-04-17 03:55:32.750 107 12592.05 225.82 54744.78 88888.00 2015-04-17 03:55:32.875 107 12592.10 225.85 54744.78 88888.00 2015-04-17 03:55:33.000 107 12592.10 225.88 54744.75 88888.00 2015-04-17 03:55:33.125 107 12592.02 225.88 54744.78 88888.00 2015-04-17 03:55:33.250 107 12592.00 225.85 54744.78 88888.00 2015-04-17 03:55:33.375 107 12591.98 225.90 54744.78 88888.00 2015-04-17 03:55:33.500 107 12591.98 225.95 54744.75 88888.00 2015-04-17 03:55:33.625 107 12591.98 225.95 54744.78 88888.00 2015-04-17 03:55:33.750 107 12591.95 225.93 54744.78 88888.00 2015-04-17 03:55:33.875 107 12591.95 225.95 54744.78 88888.00 2015-04-17 03:55:34.000 107 12591.98 225.95 54744.75 88888.00 2015-04-17 03:55:34.125 107 12591.98 225.97 54744.78 88888.00 2015-04-17 03:55:34.250 107 12591.92 226.00 54744.78 88888.00 2015-04-17 03:55:34.375 107 12591.88 226.03 54744.78 88888.00 2015-04-17 03:55:34.500 107 12591.83 226.03 54744.78 88888.00 2015-04-17 03:55:34.625 107 12591.85 226.05 54744.78 88888.00 2015-04-17 03:55:34.750 107 12591.92 226.07 54744.78 88888.00 2015-04-17 03:55:34.875 107 12591.88 226.07 54744.78 88888.00 2015-04-17 03:55:35.000 107 12591.83 226.05 54744.75 88888.00 2015-04-17 03:55:35.125 107 12591.80 226.05 54744.78 88888.00 2015-04-17 03:55:35.250 107 12591.80 226.10 54744.80 88888.00 2015-04-17 03:55:35.375 107 12591.83 226.10 54744.78 88888.00 2015-04-17 03:55:35.500 107 12591.85 226.12 54744.78 88888.00 2015-04-17 03:55:35.625 107 12591.80 226.12 54744.80 88888.00 2015-04-17 03:55:35.750 107 12591.75 226.15 54744.80 88888.00 2015-04-17 03:55:35.875 107 12591.75 226.20 54744.80 88888.00 2015-04-17 03:55:36.000 107 12591.75 226.22 54744.78 88888.00 2015-04-17 03:55:36.125 107 12591.70 226.25 54744.80 88888.00 2015-04-17 03:55:36.250 107 12591.70 226.20 54744.80 88888.00 2015-04-17 03:55:36.375 107 12591.70 226.22 54744.80 88888.00 2015-04-17 03:55:36.500 107 12591.65 226.22 54744.80 88888.00 2015-04-17 03:55:36.625 107 12591.65 226.28 54744.82 88888.00 2015-04-17 03:55:36.750 107 12591.62 226.22 54744.82 88888.00 2015-04-17 03:55:36.875 107 12591.58 226.25 54744.80 88888.00 2015-04-17 03:55:37.000 107 12591.55 226.28 54744.82 88888.00 2015-04-17 03:55:37.125 107 12591.50 226.28 54744.82 88888.00 2015-04-17 03:55:37.250 107 12591.48 226.30 54744.82 88888.00 2015-04-17 03:55:37.375 107 12591.48 226.30 54744.85 88888.00 2015-04-17 03:55:37.500 107 12591.45 226.28 54744.82 88888.00 2015-04-17 03:55:37.625 107 12591.35 226.28 54744.80 88888.00 2015-04-17 03:55:37.750 107 12591.25 226.28 54744.80 88888.00 2015-04-17 03:55:37.875 107 12591.20 226.28 54744.82 88888.00 2015-04-17 03:55:38.000 107 12591.15 226.30 54744.85 88888.00 2015-04-17 03:55:38.125 107 12591.12 226.28 54744.85 88888.00 2015-04-17 03:55:38.250 107 12591.10 226.22 54744.85 88888.00 2015-04-17 03:55:38.375 107 12591.12 226.22 54744.82 88888.00 2015-04-17 03:55:38.500 107 12591.05 226.22 54744.82 88888.00 2015-04-17 03:55:38.625 107 12591.00 226.20 54744.82 88888.00 2015-04-17 03:55:38.750 107 12591.00 226.20 54744.85 88888.00 2015-04-17 03:55:38.875 107 12590.98 226.22 54744.88 88888.00 2015-04-17 03:55:39.000 107 12590.95 226.22 54744.85 88888.00 2015-04-17 03:55:39.125 107 12590.95 226.20 54744.85 88888.00 2015-04-17 03:55:39.250 107 12590.95 226.20 54744.85 88888.00 2015-04-17 03:55:39.375 107 12590.90 226.20 54744.88 88888.00 2015-04-17 03:55:39.500 107 12590.85 226.20 54744.88 88888.00 2015-04-17 03:55:39.625 107 12590.92 226.18 54744.88 88888.00 2015-04-17 03:55:39.750 107 12590.92 226.18 54744.85 88888.00 2015-04-17 03:55:39.875 107 12590.92 226.18 54744.85 88888.00 2015-04-17 03:55:40.000 107 12590.90 226.15 54744.88 88888.00 2015-04-17 03:55:40.125 107 12590.92 226.15 54744.88 88888.00 2015-04-17 03:55:40.250 107 12590.88 226.15 54744.88 88888.00 2015-04-17 03:55:40.375 107 12590.85 226.12 54744.90 88888.00 2015-04-17 03:55:40.500 107 12590.88 226.15 54744.90 88888.00 2015-04-17 03:55:40.625 107 12590.90 226.18 54744.90 88888.00 2015-04-17 03:55:40.750 107 12590.88 226.22 54744.93 88888.00 2015-04-17 03:55:40.875 107 12590.90 226.22 54744.93 88888.00 2015-04-17 03:55:41.000 107 12590.95 226.20 54744.90 88888.00 2015-04-17 03:55:41.125 107 12590.98 226.22 54744.93 88888.00 2015-04-17 03:55:41.250 107 12590.90 226.20 54744.90 88888.00 2015-04-17 03:55:41.375 107 12590.90 226.22 54744.90 88888.00 2015-04-17 03:55:41.500 107 12590.88 226.22 54744.93 88888.00 2015-04-17 03:55:41.625 107 12590.80 226.22 54744.93 88888.00 2015-04-17 03:55:41.750 107 12590.80 226.25 54744.93 88888.00 2015-04-17 03:55:41.875 107 12590.80 226.25 54744.95 88888.00 2015-04-17 03:55:42.000 107 12590.83 226.30 54744.93 88888.00 2015-04-17 03:55:42.125 107 12590.83 226.32 54744.93 88888.00 2015-04-17 03:55:42.250 107 12590.73 226.30 54744.93 88888.00 2015-04-17 03:55:42.375 107 12590.70 226.30 54744.93 88888.00 2015-04-17 03:55:42.500 107 12590.70 226.30 54744.93 88888.00 2015-04-17 03:55:42.625 107 12590.73 226.32 54744.95 88888.00 2015-04-17 03:55:42.750 107 12590.65 226.32 54744.95 88888.00 2015-04-17 03:55:42.875 107 12590.60 226.32 54744.93 88888.00 2015-04-17 03:55:43.000 107 12590.60 226.32 54744.95 88888.00 2015-04-17 03:55:43.125 107 12590.60 226.32 54744.93 88888.00 2015-04-17 03:55:43.250 107 12590.60 226.35 54744.97 88888.00 2015-04-17 03:55:43.375 107 12590.62 226.35 54744.97 88888.00 2015-04-17 03:55:43.500 107 12590.55 226.32 54744.97 88888.00 2015-04-17 03:55:43.625 107 12590.52 226.32 54744.97 88888.00 2015-04-17 03:55:43.750 107 12590.52 226.38 54744.97 88888.00 2015-04-17 03:55:43.875 107 12590.55 226.38 54744.95 88888.00 2015-04-17 03:55:44.000 107 12590.52 226.35 54744.90 88888.00 2015-04-17 03:55:44.125 107 12590.50 226.32 54744.90 88888.00 2015-04-17 03:55:44.250 107 12590.50 226.35 54744.90 88888.00 2015-04-17 03:55:44.375 107 12590.52 226.38 54744.93 88888.00 2015-04-17 03:55:44.500 107 12590.45 226.38 54744.93 88888.00 2015-04-17 03:55:44.625 107 12590.42 226.38 54744.93 88888.00 2015-04-17 03:55:44.750 107 12590.40 226.32 54744.95 88888.00 2015-04-17 03:55:44.875 107 12590.40 226.35 54744.95 88888.00 2015-04-17 03:55:45.000 107 12590.35 226.32 54744.93 88888.00 2015-04-17 03:55:45.125 107 12590.33 226.32 54744.93 88888.00 2015-04-17 03:55:45.250 107 12590.27 226.30 54744.90 88888.00 2015-04-17 03:55:45.375 107 12590.27 226.30 54744.90 88888.00 2015-04-17 03:55:45.500 107 12590.30 226.25 54744.93 88888.00 2015-04-17 03:55:45.625 107 12590.33 226.28 54744.95 88888.00 2015-04-17 03:55:45.750 107 12590.30 226.28 54744.95 88888.00 2015-04-17 03:55:45.875 107 12590.20 226.25 54744.95 88888.00 2015-04-17 03:55:46.000 107 12590.15 226.22 54744.95 88888.00 2015-04-17 03:55:46.125 107 12590.17 226.22 54744.97 88888.00 2015-04-17 03:55:46.250 107 12590.20 226.15 54744.95 88888.00 2015-04-17 03:55:46.375 107 12590.20 226.15 54744.95 88888.00 2015-04-17 03:55:46.500 107 12590.17 226.12 54744.90 88888.00 2015-04-17 03:55:46.625 107 12590.17 226.12 54744.90 88888.00 2015-04-17 03:55:46.750 107 12590.23 226.12 54744.93 88888.00 2015-04-17 03:55:46.875 107 12590.20 226.12 54744.93 88888.00 2015-04-17 03:55:47.000 107 12590.12 226.10 54744.95 88888.00 2015-04-17 03:55:47.125 107 12590.08 226.03 54744.95 88888.00 2015-04-17 03:55:47.250 107 12590.02 226.00 54744.95 88888.00 2015-04-17 03:55:47.375 107 12590.02 225.97 54744.95 88888.00 2015-04-17 03:55:47.500 107 12590.05 225.97 54744.95 88888.00 2015-04-17 03:55:47.625 107 12590.05 225.97 54744.95 88888.00 2015-04-17 03:55:47.750 107 12590.02 225.95 54744.95 88888.00 2015-04-17 03:55:47.875 107 12590.02 225.93 54744.93 88888.00 2015-04-17 03:55:48.000 107 12590.02 225.90 54744.93 88888.00 2015-04-17 03:55:48.125 107 12590.05 225.88 54744.93 88888.00 2015-04-17 03:55:48.250 107 12590.02 225.80 54744.95 88888.00 2015-04-17 03:55:48.375 107 12590.00 225.80 54744.95 88888.00 2015-04-17 03:55:48.500 107 12590.00 225.78 54744.97 88888.00 2015-04-17 03:55:48.625 107 12589.95 225.78 54744.97 88888.00 2015-04-17 03:55:48.750 107 12589.90 225.78 54744.97 88888.00 2015-04-17 03:55:48.875 107 12589.92 225.70 54744.95 88888.00 2015-04-17 03:55:49.000 107 12590.00 225.68 54744.97 88888.00 2015-04-17 03:55:49.125 107 12590.00 225.68 54744.97 88888.00 2015-04-17 03:55:49.250 107 12589.85 225.62 54744.95 88888.00 2015-04-17 03:55:49.375 107 12589.80 225.62 54744.93 88888.00 2015-04-17 03:55:49.500 107 12589.88 225.62 54744.93 88888.00 2015-04-17 03:55:49.625 107 12589.88 225.62 54744.95 88888.00 2015-04-17 03:55:49.750 107 12589.90 225.62 54744.95 88888.00 2015-04-17 03:55:49.875 107 12589.88 225.57 54744.97 88888.00 2015-04-17 03:55:50.000 107 12589.77 225.53 54744.95 88888.00 2015-04-17 03:55:50.125 107 12589.75 225.53 54744.97 88888.00 2015-04-17 03:55:50.250 107 12589.75 225.47 54744.95 88888.00 2015-04-17 03:55:50.375 107 12589.75 225.47 54744.95 88888.00 2015-04-17 03:55:50.500 107 12589.70 225.47 54744.95 88888.00 2015-04-17 03:55:50.625 107 12589.73 225.45 54744.95 88888.00 2015-04-17 03:55:50.750 107 12589.83 225.40 54744.95 88888.00 2015-04-17 03:55:50.875 107 12589.90 225.40 54744.90 88888.00 2015-04-17 03:55:51.000 107 12589.80 225.38 54744.88 88888.00 2015-04-17 03:55:51.125 107 12589.73 225.35 54744.93 88888.00 2015-04-17 03:55:51.250 107 12589.65 225.30 54744.95 88888.00 2015-04-17 03:55:51.375 107 12589.65 225.30 54744.95 88888.00 2015-04-17 03:55:51.500 107 12589.67 225.28 54744.95 88888.00 2015-04-17 03:55:51.625 107 12589.67 225.28 54744.93 88888.00 2015-04-17 03:55:51.750 107 12589.70 225.25 54744.90 88888.00 2015-04-17 03:55:51.875 107 12589.73 225.25 54744.93 88888.00 2015-04-17 03:55:52.000 107 12589.70 225.20 54744.93 88888.00 2015-04-17 03:55:52.125 107 12589.73 225.20 54744.93 88888.00 2015-04-17 03:55:52.250 107 12589.70 225.15 54744.90 88888.00 2015-04-17 03:55:52.375 107 12589.65 225.10 54744.90 88888.00 2015-04-17 03:55:52.500 107 12589.70 225.07 54744.90 88888.00 2015-04-17 03:55:52.625 107 12589.75 225.07 54744.93 88888.00 2015-04-17 03:55:52.750 107 12589.70 225.10 54744.93 88888.00 2015-04-17 03:55:52.875 107 12589.67 225.07 54744.93 88888.00 2015-04-17 03:55:53.000 107 12589.73 225.03 54744.90 88888.00 2015-04-17 03:55:53.125 107 12589.77 225.00 54744.90 88888.00 2015-04-17 03:55:53.250 107 12589.73 224.93 54744.93 88888.00 2015-04-17 03:55:53.375 107 12589.75 224.90 54744.90 88888.00 2015-04-17 03:55:53.500 107 12589.80 224.88 54744.88 88888.00 2015-04-17 03:55:53.625 107 12589.83 224.85 54744.88 88888.00 2015-04-17 03:55:53.750 107 12589.75 224.85 54744.88 88888.00 2015-04-17 03:55:53.875 107 12589.77 224.82 54744.90 88888.00 2015-04-17 03:55:54.000 107 12589.85 224.80 54744.88 88888.00 2015-04-17 03:55:54.125 107 12589.92 224.78 54744.88 88888.00 2015-04-17 03:55:54.250 107 12589.85 224.72 54744.90 88888.00 2015-04-17 03:55:54.375 107 12589.83 224.72 54744.93 88888.00 2015-04-17 03:55:54.500 107 12589.75 224.72 54744.93 88888.00 2015-04-17 03:55:54.625 107 12589.75 224.70 54744.93 88888.00 2015-04-17 03:55:54.750 107 12589.73 224.68 54744.90 88888.00 2015-04-17 03:55:54.875 107 12589.73 224.62 54744.93 88888.00 2015-04-17 03:55:55.000 107 12589.67 224.60 54744.90 88888.00 2015-04-17 03:55:55.125 107 12589.65 224.57 54744.90 88888.00 2015-04-17 03:55:55.250 107 12589.65 224.55 54744.88 88888.00 2015-04-17 03:55:55.375 107 12589.70 224.53 54744.85 88888.00 2015-04-17 03:55:55.500 107 12589.70 224.50 54744.82 88888.00 2015-04-17 03:55:55.625 107 12589.73 224.50 54744.85 88888.00 2015-04-17 03:55:55.750 107 12589.70 224.45 54744.85 88888.00 2015-04-17 03:55:55.875 107 12589.70 224.40 54744.82 88888.00 2015-04-17 03:55:56.000 107 12589.70 224.38 54744.82 88888.00 2015-04-17 03:55:56.125 107 12589.75 224.38 54744.88 88888.00 2015-04-17 03:55:56.250 107 12589.70 224.32 54744.85 88888.00 2015-04-17 03:55:56.375 107 12589.73 224.28 54744.82 88888.00 2015-04-17 03:55:56.500 107 12589.75 224.25 54744.82 88888.00 2015-04-17 03:55:56.625 107 12589.77 224.20 54744.85 88888.00 2015-04-17 03:55:56.750 107 12589.83 224.20 54744.85 88888.00 2015-04-17 03:55:56.875 107 12589.83 224.18 54744.85 88888.00 2015-04-17 03:55:57.000 107 12589.80 224.12 54744.82 88888.00 2015-04-17 03:55:57.125 107 12589.67 224.10 54744.80 88888.00 2015-04-17 03:55:57.250 107 12589.67 224.05 54744.82 88888.00 2015-04-17 03:55:57.375 107 12589.77 224.03 54744.82 88888.00 2015-04-17 03:55:57.500 107 12589.77 223.97 54744.82 88888.00 2015-04-17 03:55:57.625 107 12589.73 223.95 54744.82 88888.00 2015-04-17 03:55:57.750 107 12589.70 223.95 54744.85 88888.00 2015-04-17 03:55:57.875 107 12589.73 223.90 54744.82 88888.00 2015-04-17 03:55:58.000 107 12589.75 223.85 54744.80 88888.00 2015-04-17 03:55:58.125 107 12589.77 223.82 54744.80 88888.00 2015-04-17 03:55:58.250 107 12589.75 223.78 54744.82 88888.00 2015-04-17 03:55:58.375 107 12589.73 223.78 54744.82 88888.00 2015-04-17 03:55:58.500 107 12589.65 223.78 54744.82 88888.00 2015-04-17 03:55:58.625 107 12589.67 223.72 54744.82 88888.00 2015-04-17 03:55:58.750 107 12589.67 223.68 54744.80 88888.00 2015-04-17 03:55:58.875 107 12589.65 223.65 54744.82 88888.00 2015-04-17 03:55:59.000 107 12589.62 223.60 54744.80 88888.00 2015-04-17 03:55:59.125 107 12589.62 223.60 54744.80 88888.00 2015-04-17 03:55:59.250 107 12589.60 223.55 54744.80 88888.00 2015-04-17 03:55:59.375 107 12589.70 223.53 54744.82 88888.00 2015-04-17 03:55:59.500 107 12589.67 223.45 54744.80 88888.00 2015-04-17 03:55:59.625 107 12589.65 223.40 54744.80 88888.00 2015-04-17 03:55:59.750 107 12589.65 223.38 54744.78 88888.00 2015-04-17 03:55:59.875 107 12589.70 223.38 54744.80 88888.00 2015-04-17 03:56:00.000 107 12589.70 223.32 54744.78 88888.00 2015-04-17 03:56:00.125 107 12589.67 223.30 54744.80 88888.00 2015-04-17 03:56:00.250 107 12589.65 223.25 54744.78 88888.00 2015-04-17 03:56:00.375 107 12589.67 223.22 54744.78 88888.00 2015-04-17 03:56:00.500 107 12589.65 223.18 54744.75 88888.00 2015-04-17 03:56:00.625 107 12589.62 223.15 54744.75 88888.00 2015-04-17 03:56:00.750 107 12589.67 223.15 54744.78 88888.00 2015-04-17 03:56:00.875 107 12589.67 223.12 54744.78 88888.00 2015-04-17 03:56:01.000 107 12589.67 223.05 54744.78 88888.00 2015-04-17 03:56:01.125 107 12589.65 223.00 54744.80 88888.00 2015-04-17 03:56:01.250 107 12589.58 222.95 54744.78 88888.00 2015-04-17 03:56:01.375 107 12589.58 222.95 54744.78 88888.00 2015-04-17 03:56:01.500 107 12589.60 222.95 54744.78 88888.00 2015-04-17 03:56:01.625 107 12589.60 222.88 54744.78 88888.00 2015-04-17 03:56:01.750 107 12589.58 222.85 54744.78 88888.00 2015-04-17 03:56:01.875 107 12589.60 222.80 54744.78 88888.00 2015-04-17 03:56:02.000 107 12589.60 222.78 54744.75 88888.00 2015-04-17 03:56:02.125 107 12589.58 222.75 54744.78 88888.00 2015-04-17 03:56:02.250 107 12589.55 222.70 54744.75 88888.00 2015-04-17 03:56:02.375 107 12589.58 222.65 54744.75 88888.00 2015-04-17 03:56:02.500 107 12589.60 222.60 54744.70 88888.00 2015-04-17 03:56:02.625 107 12589.62 222.57 54744.70 88888.00 2015-04-17 03:56:02.750 107 12589.62 222.50 54744.70 88888.00 2015-04-17 03:56:02.875 107 12589.60 222.45 54744.72 88888.00 2015-04-17 03:56:03.000 107 12589.58 222.40 54744.72 88888.00 2015-04-17 03:56:03.125 107 12589.52 222.38 54744.70 88888.00 2015-04-17 03:56:03.250 107 12589.50 222.32 54744.70 88888.00 2015-04-17 03:56:03.375 107 12589.62 222.32 54744.72 88888.00 2015-04-17 03:56:03.500 107 12589.67 222.28 54744.72 88888.00 2015-04-17 03:56:03.625 107 12589.65 222.22 54744.72 88888.00 2015-04-17 03:56:03.750 107 12589.55 222.15 54744.70 88888.00 2015-04-17 03:56:03.875 107 12589.50 222.12 54744.72 88888.00 2015-04-17 03:56:04.000 107 12589.52 222.07 54744.72 88888.00 2015-04-17 03:56:04.125 107 12589.52 222.03 54744.72 88888.00 2015-04-17 03:56:04.250 107 12589.52 221.95 54744.72 88888.00 2015-04-17 03:56:04.375 107 12589.52 221.90 54744.72 88888.00 2015-04-17 03:56:04.500 107 12589.45 221.85 54744.70 88888.00 2015-04-17 03:56:04.625 107 12589.42 221.80 54744.72 88888.00 2015-04-17 03:56:04.750 107 12589.42 221.78 54744.70 88888.00 2015-04-17 03:56:04.875 107 12589.35 221.75 54744.72 88888.00 2015-04-17 03:56:05.000 107 12589.30 221.68 54744.72 88888.00 2015-04-17 03:56:05.125 107 12589.30 221.60 54744.72 88888.00 2015-04-17 03:56:05.250 107 12589.23 221.57 54744.72 88888.00 2015-04-17 03:56:05.375 107 12589.27 221.53 54744.72 88888.00 2015-04-17 03:56:05.500 107 12589.27 221.50 54744.70 88888.00 2015-04-17 03:56:05.625 107 12589.23 221.45 54744.70 88888.00 2015-04-17 03:56:05.750 107 12589.17 221.38 54744.72 88888.00 2015-04-17 03:56:05.875 107 12589.15 221.32 54744.72 88888.00 2015-04-17 03:56:06.000 107 12589.12 221.30 54744.72 88888.00 2015-04-17 03:56:06.125 107 12589.12 221.22 54744.70 88888.00 2015-04-17 03:56:06.250 107 12589.12 221.12 54744.68 88888.00 2015-04-17 03:56:06.375 107 12589.12 221.05 54744.70 88888.00 2015-04-17 03:56:06.500 107 12589.10 221.03 54744.70 88888.00 2015-04-17 03:56:06.625 107 12589.12 221.00 54744.70 88888.00 2015-04-17 03:56:06.750 107 12589.08 221.00 54744.70 88888.00 2015-04-17 03:56:06.875 107 12589.05 220.97 54744.72 88888.00 2015-04-17 03:56:07.000 107 12589.08 220.93 54744.68 88888.00 2015-04-17 03:56:07.125 107 12589.00 220.85 54744.70 88888.00 2015-04-17 03:56:07.250 107 12588.95 220.78 54744.70 88888.00 2015-04-17 03:56:07.375 107 12589.02 220.72 54744.68 88888.00 2015-04-17 03:56:07.500 107 12589.08 220.65 54744.68 88888.00 2015-04-17 03:56:07.625 107 12588.98 220.60 54744.70 88888.00 2015-04-17 03:56:07.750 107 12588.90 220.57 54744.70 88888.00 2015-04-17 03:56:07.875 107 12588.90 220.53 54744.68 88888.00 2015-04-17 03:56:08.000 107 12588.85 220.45 54744.65 88888.00 2015-04-17 03:56:08.125 107 12588.83 220.45 54744.68 88888.00 2015-04-17 03:56:08.250 107 12588.73 220.38 54744.68 88888.00 2015-04-17 03:56:08.375 107 12588.67 220.35 54744.65 88888.00 2015-04-17 03:56:08.500 107 12588.62 220.28 54744.65 88888.00 2015-04-17 03:56:08.625 107 12588.67 220.22 54744.65 88888.00 2015-04-17 03:56:08.750 107 12588.75 220.22 54744.68 88888.00 2015-04-17 03:56:08.875 107 12588.73 220.18 54744.68 88888.00 2015-04-17 03:56:09.000 107 12588.67 220.12 54744.65 88888.00 2015-04-17 03:56:09.125 107 12588.70 220.07 54744.68 88888.00 2015-04-17 03:56:09.250 107 12588.65 219.97 54744.68 88888.00 2015-04-17 03:56:09.375 107 12588.62 219.95 54744.68 88888.00 2015-04-17 03:56:09.500 107 12588.55 219.93 54744.65 88888.00 2015-04-17 03:56:09.625 107 12588.55 219.93 54744.65 88888.00 2015-04-17 03:56:09.750 107 12588.52 219.88 54744.68 88888.00 2015-04-17 03:56:09.875 107 12588.50 219.82 54744.65 88888.00 2015-04-17 03:56:10.000 107 12588.40 219.72 54744.65 88888.00 2015-04-17 03:56:10.125 107 12588.38 219.70 54744.65 88888.00 2015-04-17 03:56:10.250 107 12588.33 219.62 54744.65 88888.00 2015-04-17 03:56:10.375 107 12588.38 219.60 54744.68 88888.00 2015-04-17 03:56:10.500 107 12588.38 219.57 54744.62 88888.00 2015-04-17 03:56:10.625 107 12588.35 219.53 54744.68 88888.00 2015-04-17 03:56:10.750 107 12588.25 219.50 54744.68 88888.00 2015-04-17 03:56:10.875 107 12588.25 219.45 54744.65 88888.00 2015-04-17 03:56:11.000 107 12588.25 219.38 54744.65 88888.00 2015-04-17 03:56:11.125 107 12588.25 219.35 54744.70 88888.00 2015-04-17 03:56:11.250 107 12588.23 219.30 54744.68 88888.00 2015-04-17 03:56:11.375 107 12588.17 219.28 54744.68 88888.00 2015-04-17 03:56:11.500 107 12588.17 219.20 54744.68 88888.00 2015-04-17 03:56:11.625 107 12588.15 219.15 54744.68 88888.00 2015-04-17 03:56:11.750 107 12588.12 219.10 54744.70 88888.00 2015-04-17 03:56:11.875 107 12588.10 219.07 54744.72 88888.00 2015-04-17 03:56:12.000 107 12588.08 219.03 54744.72 88888.00 2015-04-17 03:56:12.125 107 12588.00 218.97 54744.72 88888.00 2015-04-17 03:56:12.250 107 12587.92 218.90 54744.70 88888.00 2015-04-17 03:56:12.375 107 12587.92 218.88 54744.68 88888.00 2015-04-17 03:56:12.500 107 12587.95 218.82 54744.70 88888.00 2015-04-17 03:56:12.625 107 12587.95 218.75 54744.70 88888.00 2015-04-17 03:56:12.750 107 12587.83 218.70 54744.70 88888.00 2015-04-17 03:56:12.875 107 12587.80 218.62 54744.65 88888.00 2015-04-17 03:56:13.000 107 12587.80 218.60 54744.62 88888.00 2015-04-17 03:56:13.125 107 12587.83 218.57 54744.68 88888.00 2015-04-17 03:56:13.250 107 12587.80 218.50 54744.68 88888.00 2015-04-17 03:56:13.375 107 12587.85 218.47 54744.70 88888.00 2015-04-17 03:56:13.500 107 12587.80 218.47 54744.70 88888.00 2015-04-17 03:56:13.625 107 12587.77 218.43 54744.70 88888.00 2015-04-17 03:56:13.750 107 12587.73 218.38 54744.70 88888.00 2015-04-17 03:56:13.875 107 12587.67 218.35 54744.70 88888.00 2015-04-17 03:56:14.000 107 12587.67 218.28 54744.70 88888.00 2015-04-17 03:56:14.125 107 12587.67 218.22 54744.72 88888.00 2015-04-17 03:56:14.250 107 12587.62 218.15 54744.70 88888.00 2015-04-17 03:56:14.375 107 12587.55 218.15 54744.68 88888.00 2015-04-17 03:56:14.500 107 12587.55 218.12 54744.68 88888.00 2015-04-17 03:56:14.625 107 12587.48 218.07 54744.68 88888.00 2015-04-17 03:56:14.750 107 12587.48 218.03 54744.68 88888.00 2015-04-17 03:56:14.875 107 12587.45 217.97 54744.65 88888.00 2015-04-17 03:56:15.000 107 12587.42 217.90 54744.65 88888.00 2015-04-17 03:56:15.125 107 12587.35 217.85 54744.68 88888.00 2015-04-17 03:56:15.250 107 12587.27 217.85 54744.70 88888.00 2015-04-17 03:56:15.375 107 12587.30 217.82 54744.65 88888.00 2015-04-17 03:56:15.500 107 12587.30 217.78 54744.65 88888.00 2015-04-17 03:56:15.625 107 12587.25 217.75 54744.65 88888.00 2015-04-17 03:56:15.750 107 12587.23 217.72 54744.65 88888.00 2015-04-17 03:56:15.875 107 12587.23 217.68 54744.62 88888.00 2015-04-17 03:56:16.000 107 12587.23 217.62 54744.62 88888.00 2015-04-17 03:56:16.125 107 12587.17 217.60 54744.65 88888.00 2015-04-17 03:56:16.250 107 12587.10 217.55 54744.68 88888.00 2015-04-17 03:56:16.375 107 12587.20 217.55 54744.68 88888.00 2015-04-17 03:56:16.500 107 12587.20 217.53 54744.65 88888.00 2015-04-17 03:56:16.625 107 12587.17 217.47 54744.62 88888.00 2015-04-17 03:56:16.750 107 12587.17 217.45 54744.65 88888.00 2015-04-17 03:56:16.875 107 12587.12 217.43 54744.68 88888.00 2015-04-17 03:56:17.000 107 12587.10 217.43 54744.68 88888.00 2015-04-17 03:56:17.125 107 12587.02 217.35 54744.65 88888.00 2015-04-17 03:56:17.250 107 12586.98 217.28 54744.62 88888.00 2015-04-17 03:56:17.375 107 12587.00 217.25 54744.62 88888.00 2015-04-17 03:56:17.500 107 12587.02 217.22 54744.62 88888.00 2015-04-17 03:56:17.625 107 12587.02 217.20 54744.62 88888.00 2015-04-17 03:56:17.750 107 12587.00 217.18 54744.60 88888.00 2015-04-17 03:56:17.875 107 12587.08 217.15 54744.60 88888.00 2015-04-17 03:56:18.000 107 12587.10 217.12 54744.60 88888.00 2015-04-17 03:56:18.125 107 12587.05 217.10 54744.62 88888.00 2015-04-17 03:56:18.250 107 12587.05 217.05 54744.62 88888.00 2015-04-17 03:56:18.375 107 12587.05 217.03 54744.60 88888.00 2015-04-17 03:56:18.500 107 12587.75 216.32 54744.38 88888.00 2015-04-17 03:56:18.625 107 12587.77 216.30 54744.35 88888.00 2015-04-17 03:56:18.750 107 12587.75 216.30 54744.35 88888.00 2015-04-17 03:56:18.875 107 12587.70 216.30 54744.38 88888.00 2015-04-17 03:56:19.000 107 12587.67 216.28 54744.35 88888.00 2015-04-17 03:56:19.125 107 12587.67 216.25 54744.38 88888.00 2015-04-17 03:56:19.250 107 12587.65 216.20 54744.38 88888.00 2015-04-17 03:56:19.375 107 12587.70 216.18 54744.38 88888.00 2015-04-17 03:56:19.500 107 12586.98 216.80 54744.57 88888.00 2015-04-17 03:56:19.625 107 12586.98 216.78 54744.60 88888.00 2015-04-17 03:56:19.750 107 12587.00 216.75 54744.57 88888.00 2015-04-17 03:56:19.875 107 12586.95 216.72 54744.57 88888.00 2015-04-17 03:56:20.000 107 12586.95 216.68 54744.57 88888.00 2015-04-17 03:56:20.125 107 12586.98 216.65 54744.57 88888.00 2015-04-17 03:56:20.250 107 12586.95 216.62 54744.57 88888.00 2015-04-17 03:56:20.375 107 12587.00 216.62 54744.57 88888.00 2015-04-17 03:56:20.500 107 12586.92 216.60 54744.55 88888.00 2015-04-17 03:56:20.625 107 12586.90 216.55 54744.53 88888.00 2015-04-17 03:56:20.750 107 12586.98 216.53 54744.53 88888.00 2015-04-17 03:56:20.875 107 12586.95 216.47 54744.50 88888.00 2015-04-17 03:56:21.000 107 12586.92 216.47 54744.47 88888.00 2015-04-17 03:56:21.125 107 12586.90 216.47 54744.47 88888.00 2015-04-17 03:56:21.250 107 12586.85 216.43 54744.47 88888.00 2015-04-17 03:56:21.375 107 12586.92 216.43 54744.45 88888.00 2015-04-17 03:56:21.500 107 12586.90 216.38 54744.45 88888.00 2015-04-17 03:56:21.625 107 12586.85 216.35 54744.47 88888.00 2015-04-17 03:56:21.750 107 12586.83 216.35 54744.45 88888.00 2015-04-17 03:56:21.875 107 12586.83 216.30 54744.43 88888.00 2015-04-17 03:56:22.000 107 12586.80 216.25 54744.40 88888.00 2015-04-17 03:56:22.125 107 12586.80 216.25 54744.40 88888.00 2015-04-17 03:56:22.250 107 12586.75 216.20 54744.38 88888.00 2015-04-17 03:56:22.375 107 12586.77 216.18 54744.35 88888.00 2015-04-17 03:56:22.500 107 12586.80 216.12 54744.38 88888.00 2015-04-17 03:56:22.625 107 12586.85 216.12 54744.40 88888.00 2015-04-17 03:56:22.750 107 12586.85 216.12 54744.38 88888.00 2015-04-17 03:56:22.875 107 12586.80 216.12 54744.40 88888.00 2015-04-17 03:56:23.000 107 12586.80 216.07 54744.38 88888.00 2015-04-17 03:56:23.125 107 12586.77 216.05 54744.38 88888.00 2015-04-17 03:56:23.250 107 12586.73 216.00 54744.38 88888.00 2015-04-17 03:56:23.375 107 12586.70 215.97 54744.38 88888.00 2015-04-17 03:56:23.500 107 12586.75 215.95 54744.35 88888.00 2015-04-17 03:56:23.625 107 12586.75 215.90 54744.32 88888.00 2015-04-17 03:56:23.750 107 12586.75 215.88 54744.32 88888.00 2015-04-17 03:56:23.875 107 12586.77 215.88 54744.35 88888.00 2015-04-17 03:56:24.000 107 12586.77 215.85 54744.35 88888.00 2015-04-17 03:56:24.125 107 12586.75 215.82 54744.35 88888.00 2015-04-17 03:56:24.250 107 12586.67 215.82 54744.35 88888.00 2015-04-17 03:56:24.375 107 12586.67 215.80 54744.32 88888.00 2015-04-17 03:56:24.500 107 12586.65 215.72 54744.30 88888.00 2015-04-17 03:56:24.625 107 12586.67 215.70 54744.32 88888.00 2015-04-17 03:56:24.750 107 12586.62 215.68 54744.30 88888.00 2015-04-17 03:56:24.875 107 12586.62 215.65 54744.32 88888.00 2015-04-17 03:56:25.000 107 12586.67 215.62 54744.30 88888.00 2015-04-17 03:56:25.125 107 12586.62 215.60 54744.28 88888.00 2015-04-17 03:56:25.250 107 12586.60 215.60 54744.25 88888.00 2015-04-17 03:56:25.375 107 12586.60 215.57 54744.25 88888.00 2015-04-17 03:56:25.500 107 12586.60 215.53 54744.22 88888.00 2015-04-17 03:56:25.625 107 12586.60 215.47 54744.22 88888.00 2015-04-17 03:56:25.750 107 12586.62 215.45 54744.25 88888.00 2015-04-17 03:56:25.875 107 12586.60 215.45 54744.20 88888.00 2015-04-17 03:56:26.000 107 12586.58 215.45 54744.20 88888.00 2015-04-17 03:56:26.125 107 12586.62 215.45 54744.20 88888.00 2015-04-17 03:56:26.250 107 12586.65 215.43 54744.18 88888.00 2015-04-17 03:56:26.375 107 12586.60 215.35 54744.18 88888.00 2015-04-17 03:56:26.500 107 12586.58 215.32 54744.18 88888.00 2015-04-17 03:56:26.625 107 12586.58 215.30 54744.15 88888.00 2015-04-17 03:56:26.750 107 12586.58 215.32 54744.15 88888.00 2015-04-17 03:56:26.875 107 12586.62 215.32 54744.15 88888.00 2015-04-17 03:56:27.000 107 12586.65 215.30 54744.12 88888.00 2015-04-17 03:56:27.125 107 12586.65 215.25 54744.15 88888.00 2015-04-17 03:56:27.250 107 12586.62 215.20 54744.12 88888.00 2015-04-17 03:56:27.375 107 12586.67 215.18 54744.12 88888.00 2015-04-17 03:56:27.500 107 12586.67 215.18 54744.12 88888.00 2015-04-17 03:56:27.625 107 12586.65 215.12 54744.10 88888.00 2015-04-17 03:56:27.750 107 12586.62 215.15 54744.07 88888.00 2015-04-17 03:56:27.875 107 12586.58 215.12 54744.10 88888.00 2015-04-17 03:56:28.000 107 12586.52 215.07 54744.03 88888.00 2015-04-17 03:56:28.125 107 12586.58 215.03 54744.05 88888.00 2015-04-17 03:56:28.250 107 12586.70 215.03 54744.05 88888.00 2015-04-17 03:56:28.375 107 12586.80 215.00 54744.05 88888.00 2015-04-17 03:56:28.500 107 12586.83 214.93 54744.03 88888.00 2015-04-17 03:56:28.625 107 12586.83 214.90 54744.03 88888.00 2015-04-17 03:56:28.750 107 12586.85 214.90 54744.00 88888.00 2015-04-17 03:56:28.875 107 12586.75 214.90 54744.00 88888.00 2015-04-17 03:56:29.000 107 12586.67 214.85 54743.97 88888.00 2015-04-17 03:56:29.125 107 12586.73 214.82 54744.00 88888.00 2015-04-17 03:56:29.250 107 12586.75 214.78 54743.97 88888.00 2015-04-17 03:56:29.375 107 12586.80 214.75 54743.95 88888.00 2015-04-17 03:56:29.500 107 12586.75 214.68 54743.95 88888.00 2015-04-17 03:56:29.625 107 12586.77 214.68 54743.93 88888.00 2015-04-17 03:56:29.750 107 12586.75 214.65 54743.93 88888.00 2015-04-17 03:56:29.875 107 12586.70 214.62 54743.90 88888.00 2015-04-17 03:56:30.000 107 12586.75 214.60 54743.90 88888.00 2015-04-17 03:56:30.125 107 12586.77 214.55 54743.93 88888.00 2015-04-17 03:56:30.250 107 12586.70 214.53 54743.90 88888.00 2015-04-17 03:56:30.375 107 12586.67 214.47 54743.88 88888.00 2015-04-17 03:56:30.500 107 12586.67 214.45 54743.88 88888.00 2015-04-17 03:56:30.625 107 12586.70 214.43 54743.88 88888.00 2015-04-17 03:56:30.750 107 12586.65 214.43 54743.88 88888.00 2015-04-17 03:56:30.875 107 12586.65 214.38 54743.88 88888.00 2015-04-17 03:56:31.000 107 12586.65 214.35 54743.85 88888.00 2015-04-17 03:56:31.125 107 12586.60 214.30 54743.88 88888.00 2015-04-17 03:56:31.250 107 12586.58 214.25 54743.88 88888.00 2015-04-17 03:56:31.375 107 12586.55 214.20 54743.88 88888.00 2015-04-17 03:56:31.500 107 12586.48 214.15 54743.85 88888.00 2015-04-17 03:56:31.625 107 12586.48 214.10 54743.85 88888.00 2015-04-17 03:56:31.750 107 12586.48 214.07 54743.80 88888.00 2015-04-17 03:56:31.875 107 12586.48 214.07 54743.80 88888.00 2015-04-17 03:56:32.000 107 12586.50 214.03 54743.80 88888.00 2015-04-17 03:56:32.125 107 12586.55 214.00 54743.80 88888.00 2015-04-17 03:56:32.250 107 12586.52 213.97 54743.78 88888.00 2015-04-17 03:56:32.375 107 12586.48 213.93 54743.80 88888.00 2015-04-17 03:56:32.500 107 12586.40 213.93 54743.82 88888.00 2015-04-17 03:56:32.625 107 12586.40 213.90 54743.82 88888.00 2015-04-17 03:56:32.750 107 12586.42 213.85 54743.80 88888.00 2015-04-17 03:56:32.875 107 12586.42 213.85 54743.78 88888.00 2015-04-17 03:56:33.000 107 12586.38 213.82 54743.75 88888.00 2015-04-17 03:56:33.125 107 12586.40 213.80 54743.75 88888.00 2015-04-17 03:56:33.250 107 12586.38 213.80 54743.80 88888.00 2015-04-17 03:56:33.375 107 12586.33 213.78 54743.80 88888.00 2015-04-17 03:56:33.500 107 12586.27 213.75 54743.78 88888.00 2015-04-17 03:56:33.625 107 12586.33 213.68 54743.72 88888.00 2015-04-17 03:56:33.750 107 12586.35 213.70 54743.72 88888.00 2015-04-17 03:56:33.875 107 12586.33 213.68 54743.70 88888.00 2015-04-17 03:56:34.000 107 12586.30 213.65 54743.70 88888.00 2015-04-17 03:56:34.125 107 12586.35 213.62 54743.70 88888.00 2015-04-17 03:56:34.250 107 12586.33 213.57 54743.70 88888.00 2015-04-17 03:56:34.375 107 12586.33 213.57 54743.70 88888.00 2015-04-17 03:56:34.500 107 12586.33 213.55 54743.70 88888.00 2015-04-17 03:56:34.625 107 12586.27 213.55 54743.68 88888.00 2015-04-17 03:56:34.750 107 12586.30 213.53 54743.70 88888.00 2015-04-17 03:56:34.875 107 12586.35 213.50 54743.68 88888.00 2015-04-17 03:56:35.000 107 12586.33 213.47 54743.68 88888.00 2015-04-17 03:56:35.125 107 12586.35 213.45 54743.68 88888.00 2015-04-17 03:56:35.250 107 12586.27 213.43 54743.68 88888.00 2015-04-17 03:56:35.375 107 12586.25 213.40 54743.65 88888.00 2015-04-17 03:56:35.500 107 12586.25 213.35 54743.62 88888.00 2015-04-17 03:56:35.625 107 12586.25 213.35 54743.62 88888.00 2015-04-17 03:56:35.750 107 12586.25 213.32 54743.62 88888.00 2015-04-17 03:56:35.875 107 12586.20 213.30 54743.62 88888.00 2015-04-17 03:56:36.000 107 12586.20 213.25 54743.57 88888.00 2015-04-17 03:56:36.125 107 12586.23 213.22 54743.57 88888.00 2015-04-17 03:56:36.250 107 12586.30 213.18 54743.60 88888.00 2015-04-17 03:56:36.375 107 12586.30 213.15 54743.57 88888.00 2015-04-17 03:56:36.500 107 12586.20 213.15 54743.57 88888.00 2015-04-17 03:56:36.625 107 12586.17 213.15 54743.55 88888.00 2015-04-17 03:56:36.750 107 12586.27 213.12 54743.55 88888.00 2015-04-17 03:56:36.875 107 12586.30 213.10 54743.57 88888.00 2015-04-17 03:56:37.000 107 12586.27 213.05 54743.57 88888.00 2015-04-17 03:56:37.125 107 12586.33 213.03 54743.57 88888.00 2015-04-17 03:56:37.250 107 12586.25 212.97 54743.55 88888.00 2015-04-17 03:56:37.375 107 12586.23 212.97 54743.53 88888.00 2015-04-17 03:56:37.500 107 12586.25 212.95 54743.50 88888.00 2015-04-17 03:56:37.625 107 12586.25 212.93 54743.50 88888.00 2015-04-17 03:56:37.750 107 12586.17 212.93 54743.53 88888.00 2015-04-17 03:56:37.875 107 12586.20 212.88 54743.50 88888.00 2015-04-17 03:56:38.000 107 12586.23 212.88 54743.47 88888.00 2015-04-17 03:56:38.125 107 12586.33 212.85 54743.50 88888.00 2015-04-17 03:56:38.250 107 12586.33 212.82 54743.50 88888.00 2015-04-17 03:56:38.375 107 12586.35 212.80 54743.50 88888.00 2015-04-17 03:56:38.500 107 12586.33 212.80 54743.47 88888.00 2015-04-17 03:56:38.625 107 12586.27 212.78 54743.47 88888.00 2015-04-17 03:56:38.750 107 12586.23 212.75 54743.43 88888.00 2015-04-17 03:56:38.875 107 12586.23 212.75 54743.43 88888.00 2015-04-17 03:56:39.000 107 12586.23 212.72 54743.40 88888.00 2015-04-17 03:56:39.125 107 12586.27 212.72 54743.45 88888.00 2015-04-17 03:56:39.250 107 12586.23 212.68 54743.38 88888.00 2015-04-17 03:56:39.375 107 12586.25 212.62 54743.38 88888.00 2015-04-17 03:56:39.500 107 12586.25 212.62 54743.40 88888.00 2015-04-17 03:56:39.625 107 12586.20 212.65 54743.40 88888.00 2015-04-17 03:56:39.750 107 12586.25 212.60 54743.43 88888.00 2015-04-17 03:56:39.875 107 12586.23 212.57 54743.40 88888.00 2015-04-17 03:56:40.000 107 12586.25 212.50 54743.38 88888.00 2015-04-17 03:56:40.125 107 12586.23 212.45 54743.32 88888.00 2015-04-17 03:56:40.250 107 12586.25 212.43 54743.35 88888.00 2015-04-17 03:56:40.375 107 12586.35 212.43 54743.32 88888.00 2015-04-17 03:56:40.500 107 12586.38 212.40 54743.30 88888.00 2015-04-17 03:56:40.625 107 12586.35 212.40 54743.32 88888.00 2015-04-17 03:56:40.750 107 12586.35 212.35 54743.30 88888.00 2015-04-17 03:56:40.875 107 12586.33 212.30 54743.30 88888.00 2015-04-17 03:56:41.000 107 12586.33 212.25 54743.30 88888.00 2015-04-17 03:56:41.125 107 12586.33 212.22 54743.32 88888.00 2015-04-17 03:56:41.250 107 12586.25 212.12 54743.30 88888.00 2015-04-17 03:56:41.375 107 12586.30 212.12 54743.28 88888.00 2015-04-17 03:56:41.500 107 12586.27 212.12 54743.25 88888.00 2015-04-17 03:56:41.625 107 12586.30 212.12 54743.25 88888.00 2015-04-17 03:56:41.750 107 12586.27 212.07 54743.22 88888.00 2015-04-17 03:56:41.875 107 12586.30 212.05 54743.22 88888.00 2015-04-17 03:56:42.000 107 12586.38 212.03 54743.20 88888.00 2015-04-17 03:56:42.125 107 12586.33 212.00 54743.22 88888.00 2015-04-17 03:56:42.250 107 12586.27 211.95 54743.22 88888.00 2015-04-17 03:56:42.375 107 12586.27 211.93 54743.22 88888.00 2015-04-17 03:56:42.500 107 12586.27 211.93 54743.20 88888.00 2015-04-17 03:56:42.625 107 12586.33 211.88 54743.20 88888.00 2015-04-17 03:56:42.750 107 12586.35 211.90 54743.20 88888.00 2015-04-17 03:56:42.875 107 12586.35 211.85 54743.22 88888.00 2015-04-17 03:56:43.000 107 12586.30 211.80 54743.18 88888.00 2015-04-17 03:56:43.125 107 12586.27 211.78 54743.15 88888.00 2015-04-17 03:56:43.250 107 12586.25 211.72 54743.18 88888.00 2015-04-17 03:56:43.375 107 12586.25 211.70 54743.15 88888.00 2015-04-17 03:56:43.500 107 12586.23 211.68 54743.12 88888.00 2015-04-17 03:56:43.625 107 12586.25 211.62 54743.12 88888.00 2015-04-17 03:56:43.750 107 12586.27 211.60 54743.12 88888.00 2015-04-17 03:56:43.875 107 12586.30 211.60 54743.12 88888.00 2015-04-17 03:56:44.000 107 12586.35 211.57 54743.12 88888.00 2015-04-17 03:56:44.125 107 12586.35 211.53 54743.12 88888.00 2015-04-17 03:56:44.250 107 12586.27 211.53 54743.10 88888.00 2015-04-17 03:56:44.375 107 12586.25 211.50 54743.10 88888.00 2015-04-17 03:56:44.500 107 12586.23 211.47 54743.07 88888.00 2015-04-17 03:56:44.625 107 12586.25 211.47 54743.07 88888.00 2015-04-17 03:56:44.750 107 12586.20 211.43 54743.07 88888.00 2015-04-17 03:56:44.875 107 12586.17 211.38 54743.07 88888.00 2015-04-17 03:56:45.000 107 12586.20 211.30 54743.07 88888.00 2015-04-17 03:56:45.125 107 12586.23 211.28 54743.07 88888.00 2015-04-17 03:56:45.250 107 12586.27 211.28 54743.07 88888.00 2015-04-17 03:56:45.375 107 12586.35 211.28 54743.07 88888.00 2015-04-17 03:56:45.500 107 12586.35 211.25 54743.05 88888.00 2015-04-17 03:56:45.625 107 12586.27 211.22 54743.03 88888.00 2015-04-17 03:56:45.750 107 12586.23 211.20 54743.05 88888.00 2015-04-17 03:56:45.875 107 12586.23 211.20 54743.03 88888.00 2015-04-17 03:56:46.000 107 12586.25 211.18 54743.00 88888.00 2015-04-17 03:56:46.125 107 12586.23 211.12 54743.00 88888.00 2015-04-17 03:56:46.250 107 12586.15 211.10 54743.03 88888.00 2015-04-17 03:56:46.375 107 12586.15 211.12 54743.00 88888.00 2015-04-17 03:56:46.500 107 12586.15 211.07 54743.00 88888.00 2015-04-17 03:56:46.625 107 12586.23 211.05 54743.03 88888.00 2015-04-17 03:56:46.750 107 12586.27 211.05 54743.05 88888.00 2015-04-17 03:56:46.875 107 12586.23 211.00 54743.00 88888.00 2015-04-17 03:56:47.000 107 12586.23 210.97 54742.97 88888.00 2015-04-17 03:56:47.125 107 12586.25 210.97 54742.97 88888.00 2015-04-17 03:56:47.250 107 12586.15 210.90 54742.97 88888.00 2015-04-17 03:56:47.375 107 12586.12 210.90 54742.95 88888.00 2015-04-17 03:56:47.500 107 12586.15 210.88 54742.95 88888.00 2015-04-17 03:56:47.625 107 12586.17 210.85 54742.95 88888.00 2015-04-17 03:56:47.750 107 12586.17 210.85 54742.95 88888.00 2015-04-17 03:56:47.875 107 12586.20 210.80 54742.93 88888.00 2015-04-17 03:56:48.000 107 12586.17 210.78 54742.93 88888.00 2015-04-17 03:56:48.125 107 12586.20 210.78 54742.90 88888.00 2015-04-17 03:56:48.250 107 12586.12 210.75 54742.93 88888.00 2015-04-17 03:56:48.375 107 12586.12 210.75 54742.90 88888.00 2015-04-17 03:56:48.500 107 12586.15 210.68 54742.88 88888.00 2015-04-17 03:56:48.625 107 12586.10 210.60 54742.88 88888.00 2015-04-17 03:56:48.750 107 12586.05 210.57 54742.88 88888.00 2015-04-17 03:56:48.875 107 12586.10 210.60 54742.88 88888.00 2015-04-17 03:56:49.000 107 12586.15 210.60 54742.85 88888.00 2015-04-17 03:56:49.125 107 12586.10 210.57 54742.88 88888.00 2015-04-17 03:56:49.250 107 12586.02 210.55 54742.85 88888.00 2015-04-17 03:56:49.375 107 12586.05 210.55 54742.85 88888.00 2015-04-17 03:56:49.500 107 12586.12 210.55 54742.82 88888.00 2015-04-17 03:56:49.625 107 12586.17 210.53 54742.82 88888.00 2015-04-17 03:56:49.750 107 12586.17 210.50 54742.82 88888.00 2015-04-17 03:56:49.875 107 12586.15 210.50 54742.82 88888.00 2015-04-17 03:56:50.000 107 12586.20 210.53 54742.82 88888.00 2015-04-17 03:56:50.125 107 12586.17 210.47 54742.82 88888.00 2015-04-17 03:56:50.250 107 12586.15 210.45 54742.82 88888.00 2015-04-17 03:56:50.375 107 12586.17 210.43 54742.80 88888.00 2015-04-17 03:56:50.500 107 12586.20 210.40 54742.80 88888.00 2015-04-17 03:56:50.625 107 12586.25 210.40 54742.78 88888.00 2015-04-17 03:56:50.750 107 12586.25 210.43 54742.78 88888.00 2015-04-17 03:56:50.875 107 12586.15 210.43 54742.75 88888.00 2015-04-17 03:56:51.000 107 12586.10 210.43 54742.72 88888.00 2015-04-17 03:56:51.125 107 12586.17 210.43 54742.75 88888.00 2015-04-17 03:56:51.250 107 12586.17 210.40 54742.75 88888.00 2015-04-17 03:56:51.375 107 12586.15 210.40 54742.75 88888.00 2015-04-17 03:56:51.500 107 12586.12 210.38 54742.75 88888.00 2015-04-17 03:56:51.625 107 12586.10 210.38 54742.72 88888.00 2015-04-17 03:56:51.750 107 12586.12 210.40 54742.72 88888.00 2015-04-17 03:56:51.875 107 12586.08 210.40 54742.75 88888.00 2015-04-17 03:56:52.000 107 12586.10 210.40 54742.72 88888.00 2015-04-17 03:56:52.125 107 12586.12 210.38 54742.72 88888.00 2015-04-17 03:56:52.250 107 12586.12 210.32 54742.68 88888.00 2015-04-17 03:56:52.375 107 12586.15 210.35 54742.70 88888.00 2015-04-17 03:56:52.500 107 12586.10 210.35 54742.70 88888.00 2015-04-17 03:56:52.625 107 12586.10 210.35 54742.70 88888.00 2015-04-17 03:56:52.750 107 12586.15 210.35 54742.68 88888.00 2015-04-17 03:56:52.875 107 12586.10 210.32 54742.68 88888.00 2015-04-17 03:56:53.000 107 12586.05 210.28 54742.65 88888.00 2015-04-17 03:56:53.125 107 12586.08 210.28 54742.68 88888.00 2015-04-17 03:56:53.250 107 12586.10 210.28 54742.65 88888.00 2015-04-17 03:56:53.375 107 12586.10 210.30 54742.65 88888.00 2015-04-17 03:56:53.500 107 12586.08 210.28 54742.60 88888.00 2015-04-17 03:56:53.625 107 12586.05 210.20 54742.60 88888.00 2015-04-17 03:56:53.750 107 12586.08 210.18 54742.57 88888.00 2015-04-17 03:56:53.875 107 12586.10 210.18 54742.57 88888.00 2015-04-17 03:56:54.000 107 12586.10 210.15 54742.57 88888.00 2015-04-17 03:56:54.125 107 12586.12 210.10 54742.57 88888.00 2015-04-17 03:56:54.250 107 12586.12 210.07 54742.55 88888.00 2015-04-17 03:56:54.375 107 12586.15 210.07 54742.57 88888.00 2015-04-17 03:56:54.500 107 12586.15 210.10 54742.57 88888.00 2015-04-17 03:56:54.625 107 12586.10 210.07 54742.60 88888.00 2015-04-17 03:56:54.750 107 12586.10 210.05 54742.60 88888.00 2015-04-17 03:56:54.875 107 12586.02 210.00 54742.57 88888.00 2015-04-17 03:56:55.000 107 12586.00 209.97 54742.55 88888.00 2015-04-17 03:56:55.125 107 12586.00 209.95 54742.55 88888.00 2015-04-17 03:56:55.250 107 12586.00 209.90 54742.57 88888.00 2015-04-17 03:56:55.375 107 12586.00 209.88 54742.55 88888.00 2015-04-17 03:56:55.500 107 12585.95 209.85 54742.53 88888.00 2015-04-17 03:56:55.625 107 12585.95 209.82 54742.50 88888.00 2015-04-17 03:56:55.750 107 12585.90 209.82 54742.50 88888.00 2015-04-17 03:56:55.875 107 12585.90 209.78 54742.50 88888.00 2015-04-17 03:56:56.000 107 12585.85 209.75 54742.47 88888.00 2015-04-17 03:56:56.125 107 12585.90 209.70 54742.47 88888.00 2015-04-17 03:56:56.250 107 12585.92 209.68 54742.47 88888.00 2015-04-17 03:56:56.375 107 12585.92 209.68 54742.50 88888.00 2015-04-17 03:56:56.500 107 12585.88 209.65 54742.50 88888.00 2015-04-17 03:56:56.625 107 12585.90 209.62 54742.53 88888.00 2015-04-17 03:56:56.750 107 12585.92 209.62 54742.53 88888.00 2015-04-17 03:56:56.875 107 12585.90 209.57 54742.50 88888.00 2015-04-17 03:56:57.000 107 12585.92 209.53 54742.45 88888.00 2015-04-17 03:56:57.125 107 12585.90 209.53 54742.47 88888.00 2015-04-17 03:56:57.250 107 12585.85 209.47 54742.50 88888.00 2015-04-17 03:56:57.375 107 12585.88 209.47 54742.53 88888.00 2015-04-17 03:56:57.500 107 12585.90 209.43 54742.47 88888.00 2015-04-17 03:56:57.625 107 12585.85 209.40 54742.45 88888.00 2015-04-17 03:56:57.750 107 12585.88 209.38 54742.45 88888.00 2015-04-17 03:56:57.875 107 12585.83 209.38 54742.47 88888.00 2015-04-17 03:56:58.000 107 12585.75 209.32 54742.47 88888.00 2015-04-17 03:56:58.125 107 12585.73 209.30 54742.47 88888.00 2015-04-17 03:56:58.250 107 12585.67 209.28 54742.45 88888.00 2015-04-17 03:56:58.375 107 12585.70 209.25 54742.43 88888.00 2015-04-17 03:56:58.500 107 12585.73 209.25 54742.43 88888.00 2015-04-17 03:56:58.625 107 12585.77 209.20 54742.45 88888.00 2015-04-17 03:56:58.750 107 12585.77 209.15 54742.45 88888.00 2015-04-17 03:56:58.875 107 12585.70 209.15 54742.43 88888.00 2015-04-17 03:56:59.000 107 12585.67 209.15 54742.43 88888.00 2015-04-17 03:56:59.125 107 12585.73 209.12 54742.45 88888.00 2015-04-17 03:56:59.250 107 12585.75 209.10 54742.45 88888.00 2015-04-17 03:56:59.375 107 12585.73 209.05 54742.45 88888.00 2015-04-17 03:56:59.500 107 12585.67 209.03 54742.43 88888.00 2015-04-17 03:56:59.625 107 12585.70 209.00 54742.43 88888.00 2015-04-17 03:56:59.750 107 12585.73 208.95 54742.40 88888.00 2015-04-17 03:56:59.875 107 12585.67 208.93 54742.40 88888.00 2015-04-17 03:57:00.000 107 12585.62 208.93 54742.43 88888.00 2015-04-17 03:57:00.125 107 12585.58 208.90 54742.43 88888.00 2015-04-17 03:57:00.250 107 12585.55 208.82 54742.40 88888.00 2015-04-17 03:57:00.375 107 12585.55 208.82 54742.40 88888.00 2015-04-17 03:57:00.500 107 12585.58 208.82 54742.40 88888.00 2015-04-17 03:57:00.625 107 12585.50 208.82 54742.38 88888.00 2015-04-17 03:57:00.750 107 12585.50 208.78 54742.40 88888.00 2015-04-17 03:57:00.875 107 12585.55 208.75 54742.40 88888.00 2015-04-17 03:57:01.000 107 12585.55 208.75 54742.38 88888.00 2015-04-17 03:57:01.125 107 12585.55 208.72 54742.35 88888.00 2015-04-17 03:57:01.250 107 12585.45 208.70 54742.40 88888.00 2015-04-17 03:57:01.375 107 12585.42 208.70 54742.40 88888.00 2015-04-17 03:57:01.500 107 12585.45 208.70 54742.40 88888.00 2015-04-17 03:57:01.625 107 12585.42 208.68 54742.40 88888.00 2015-04-17 03:57:01.750 107 12585.45 208.62 54742.38 88888.00 2015-04-17 03:57:01.875 107 12585.48 208.60 54742.35 88888.00 2015-04-17 03:57:02.000 107 12585.42 208.57 54742.32 88888.00 2015-04-17 03:57:02.125 107 12585.48 208.57 54742.35 88888.00 2015-04-17 03:57:02.250 107 12585.45 208.53 54742.35 88888.00 2015-04-17 03:57:02.375 107 12585.48 208.47 54742.32 88888.00 2015-04-17 03:57:02.500 107 12585.45 208.45 54742.35 88888.00 2015-04-17 03:57:02.625 107 12585.42 208.43 54742.35 88888.00 2015-04-17 03:57:02.750 107 12585.38 208.43 54742.32 88888.00 2015-04-17 03:57:02.875 107 12585.35 208.40 54742.32 88888.00 2015-04-17 03:57:03.000 107 12585.33 208.35 54742.30 88888.00 2015-04-17 03:57:03.125 107 12585.27 208.32 54742.30 88888.00 2015-04-17 03:57:03.250 107 12585.27 208.35 54742.35 88888.00 2015-04-17 03:57:03.375 107 12585.38 208.32 54742.35 88888.00 2015-04-17 03:57:03.500 107 12585.30 208.25 54742.30 88888.00 2015-04-17 03:57:03.625 107 12585.23 208.25 54742.30 88888.00 2015-04-17 03:57:03.750 107 12585.20 208.25 54742.30 88888.00 2015-04-17 03:57:03.875 107 12585.27 208.25 54742.28 88888.00 2015-04-17 03:57:04.000 107 12585.30 208.20 54742.25 88888.00 2015-04-17 03:57:04.125 107 12585.33 208.18 54742.28 88888.00 2015-04-17 03:57:04.250 107 12585.23 208.15 54742.25 88888.00 2015-04-17 03:57:04.375 107 12585.23 208.12 54742.25 88888.00 2015-04-17 03:57:04.500 107 12585.15 208.07 54742.25 88888.00 2015-04-17 03:57:04.625 107 12585.12 208.07 54742.28 88888.00 2015-04-17 03:57:04.750 107 12585.17 208.05 54742.28 88888.00 2015-04-17 03:57:04.875 107 12585.17 208.00 54742.28 88888.00 2015-04-17 03:57:05.000 107 12585.12 207.97 54742.25 88888.00 2015-04-17 03:57:05.125 107 12585.10 207.97 54742.28 88888.00 2015-04-17 03:57:05.250 107 12585.02 207.93 54742.25 88888.00 2015-04-17 03:57:05.375 107 12585.05 207.90 54742.28 88888.00 2015-04-17 03:57:05.500 107 12585.02 207.88 54742.25 88888.00 2015-04-17 03:57:05.625 107 12584.98 207.85 54742.25 88888.00 2015-04-17 03:57:05.750 107 12584.92 207.82 54742.25 88888.00 2015-04-17 03:57:05.875 107 12584.92 207.75 54742.25 88888.00 2015-04-17 03:57:06.000 107 12584.92 207.70 54742.20 88888.00 2015-04-17 03:57:06.125 107 12584.92 207.68 54742.20 88888.00 2015-04-17 03:57:06.250 107 12584.90 207.60 54742.20 88888.00 2015-04-17 03:57:06.375 107 12584.88 207.60 54742.18 88888.00 2015-04-17 03:57:06.500 107 12584.88 207.55 54742.18 88888.00 2015-04-17 03:57:06.625 107 12584.88 207.53 54742.20 88888.00 2015-04-17 03:57:06.750 107 12584.85 207.50 54742.18 88888.00 2015-04-17 03:57:06.875 107 12584.83 207.47 54742.18 88888.00 2015-04-17 03:57:07.000 107 12584.80 207.43 54742.15 88888.00 2015-04-17 03:57:07.125 107 12584.75 207.38 54742.15 88888.00 2015-04-17 03:57:07.250 107 12584.65 207.32 54742.20 88888.00 2015-04-17 03:57:07.375 107 12584.65 207.30 54742.20 88888.00 2015-04-17 03:57:07.500 107 12584.60 207.25 54742.20 88888.00 2015-04-17 03:57:07.625 107 12584.60 207.22 54742.20 88888.00 2015-04-17 03:57:07.750 107 12584.55 207.20 54742.18 88888.00 2015-04-17 03:57:07.875 107 12584.52 207.18 54742.18 88888.00 2015-04-17 03:57:08.000 107 12584.52 207.12 54742.18 88888.00 2015-04-17 03:57:08.125 107 12584.50 207.10 54742.20 88888.00 2015-04-17 03:57:08.250 107 12584.48 207.03 54742.20 88888.00 2015-04-17 03:57:08.375 107 12584.55 207.00 54742.18 88888.00 2015-04-17 03:57:08.500 107 12584.58 206.95 54742.18 88888.00 2015-04-17 03:57:08.625 107 12584.55 206.90 54742.18 88888.00 2015-04-17 03:57:08.750 107 12584.50 206.90 54742.18 88888.00 2015-04-17 03:57:08.875 107 12584.42 206.88 54742.18 88888.00 2015-04-17 03:57:09.000 107 12584.45 206.85 54742.15 88888.00 2015-04-17 03:57:09.125 107 12584.42 206.78 54742.15 88888.00 2015-04-17 03:57:09.250 107 12584.27 206.72 54742.18 88888.00 2015-04-17 03:57:09.375 107 12584.30 206.68 54742.18 88888.00 2015-04-17 03:57:09.500 107 12584.33 206.62 54742.18 88888.00 2015-04-17 03:57:09.625 107 12584.25 206.60 54742.20 88888.00 2015-04-17 03:57:09.750 107 12584.12 206.53 54742.18 88888.00 2015-04-17 03:57:09.875 107 12584.08 206.45 54742.18 88888.00 2015-04-17 03:57:10.000 107 12584.10 206.43 54742.15 88888.00 2015-04-17 03:57:10.125 107 12584.15 206.40 54742.18 88888.00 2015-04-17 03:57:10.250 107 12584.10 206.35 54742.18 88888.00 2015-04-17 03:57:10.375 107 12584.10 206.35 54742.15 88888.00 2015-04-17 03:57:10.500 107 12584.08 206.28 54742.15 88888.00 2015-04-17 03:57:10.625 107 12584.08 206.28 54742.12 88888.00 2015-04-17 03:57:10.750 107 12584.00 206.28 54742.15 88888.00 2015-04-17 03:57:10.875 107 12583.98 206.20 54742.10 88888.00 2015-04-17 03:57:11.000 107 12583.90 206.15 54742.07 88888.00 2015-04-17 03:57:11.125 107 12583.90 206.12 54742.12 88888.00 2015-04-17 03:57:11.250 107 12583.90 206.05 54742.12 88888.00 2015-04-17 03:57:11.375 107 12583.90 206.05 54742.10 88888.00 2015-04-17 03:57:11.500 107 12583.85 205.97 54742.10 88888.00 2015-04-17 03:57:11.625 107 12583.80 205.95 54742.10 88888.00 2015-04-17 03:57:11.750 107 12583.80 205.95 54742.12 88888.00 2015-04-17 03:57:11.875 107 12583.77 205.93 54742.10 88888.00 2015-04-17 03:57:12.000 107 12583.70 205.85 54742.05 88888.00 2015-04-17 03:57:12.125 107 12583.73 205.80 54742.07 88888.00 2015-04-17 03:57:12.250 107 12583.75 205.75 54742.10 88888.00 2015-04-17 03:57:12.375 107 12583.75 205.75 54742.10 88888.00 2015-04-17 03:57:12.500 107 12583.62 205.72 54742.10 88888.00 2015-04-17 03:57:12.625 107 12583.55 205.68 54742.10 88888.00 2015-04-17 03:57:12.750 107 12583.52 205.68 54742.10 88888.00 2015-04-17 03:57:12.875 107 12583.48 205.60 54742.07 88888.00 2015-04-17 03:57:13.000 107 12583.48 205.53 54742.07 88888.00 2015-04-17 03:57:13.125 107 12583.48 205.50 54742.10 88888.00 2015-04-17 03:57:13.250 107 12583.35 205.47 54742.10 88888.00 2015-04-17 03:57:13.375 107 12583.27 205.47 54742.10 88888.00 2015-04-17 03:57:13.500 107 12583.27 205.43 54742.10 88888.00 2015-04-17 03:57:13.625 107 12583.27 205.38 54742.10 88888.00 2015-04-17 03:57:13.750 107 12583.23 205.35 54742.10 88888.00 2015-04-17 03:57:13.875 107 12583.12 205.32 54742.07 88888.00 2015-04-17 03:57:14.000 107 12583.10 205.25 54742.07 88888.00 2015-04-17 03:57:14.125 107 12583.12 205.22 54742.10 88888.00 2015-04-17 03:57:14.250 107 12583.08 205.18 54742.07 88888.00 2015-04-17 03:57:14.375 107 12583.02 205.18 54742.05 88888.00 2015-04-17 03:57:14.500 107 12583.02 205.12 54742.07 88888.00 2015-04-17 03:57:14.625 107 12583.02 205.07 54742.12 88888.00 2015-04-17 03:57:14.750 107 12583.00 205.05 54742.15 88888.00 2015-04-17 03:57:14.875 107 12582.95 205.00 54742.10 88888.00 2015-04-17 03:57:15.000 107 12582.95 204.97 54742.07 88888.00 2015-04-17 03:57:15.125 107 12582.85 204.90 54742.05 88888.00 2015-04-17 03:57:15.250 107 12582.77 204.85 54742.05 88888.00 2015-04-17 03:57:15.375 107 12582.75 204.80 54742.05 88888.00 2015-04-17 03:57:15.500 107 12582.67 204.78 54742.05 88888.00 2015-04-17 03:57:15.625 107 12582.60 204.78 54742.05 88888.00 2015-04-17 03:57:15.750 107 12582.60 204.75 54742.05 88888.00 2015-04-17 03:57:15.875 107 12582.62 204.72 54742.07 88888.00 2015-04-17 03:57:16.000 107 12582.60 204.68 54742.05 88888.00 2015-04-17 03:57:16.125 107 12582.65 204.62 54742.05 88888.00 2015-04-17 03:57:16.250 107 12582.73 204.55 54742.03 88888.00 2015-04-17 03:57:16.375 107 12582.77 204.53 54742.03 88888.00 2015-04-17 03:57:16.500 107 12582.75 204.50 54742.03 88888.00 2015-04-17 03:57:16.625 107 12582.73 204.47 54742.03 88888.00 2015-04-17 03:57:16.750 107 12582.67 204.45 54742.00 88888.00 2015-04-17 03:57:16.875 107 12582.62 204.43 54742.00 88888.00 2015-04-17 03:57:17.000 107 12582.60 204.38 54742.00 88888.00 2015-04-17 03:57:17.125 107 12582.58 204.32 54742.03 88888.00 2015-04-17 03:57:17.250 107 12582.50 204.30 54742.00 88888.00 2015-04-17 03:57:17.375 107 12582.48 204.28 54742.00 88888.00 2015-04-17 03:57:17.500 107 12582.50 204.22 54741.97 88888.00 2015-04-17 03:57:17.625 107 12582.52 204.18 54741.97 88888.00 2015-04-17 03:57:17.750 107 12582.48 204.15 54741.97 88888.00 2015-04-17 03:57:17.875 107 12582.48 204.10 54741.97 88888.00 2015-04-17 03:57:18.000 107 12582.48 204.07 54741.97 88888.00 2015-04-17 03:57:18.125 107 12582.52 204.07 54741.97 88888.00 2015-04-17 03:57:18.250 107 12582.48 204.03 54741.95 88888.00 2015-04-17 03:57:18.375 107 12582.40 203.97 54741.93 88888.00 2015-04-17 03:57:18.500 107 12582.42 203.95 54741.93 88888.00 2015-04-17 03:57:18.625 107 12582.45 203.93 54741.93 88888.00 2015-04-17 03:57:18.750 107 12582.45 203.90 54741.93 88888.00 2015-04-17 03:57:18.875 107 12582.38 203.90 54741.90 88888.00 2015-04-17 03:57:19.000 107 12582.48 203.88 54741.93 88888.00 2015-04-17 03:57:19.125 107 12582.50 203.85 54741.90 88888.00 2015-04-17 03:57:19.250 107 12582.50 203.85 54741.90 88888.00 2015-04-17 03:57:19.375 107 12582.50 203.82 54741.93 88888.00 2015-04-17 03:57:19.500 107 12582.45 203.80 54741.90 88888.00 2015-04-17 03:57:19.625 107 12582.42 203.78 54741.88 88888.00 2015-04-17 03:57:19.750 107 12582.48 203.75 54741.88 88888.00 2015-04-17 03:57:19.875 107 12582.50 203.70 54741.85 88888.00 2015-04-17 03:57:20.000 107 12582.45 203.70 54741.82 88888.00 2015-04-17 03:57:20.125 107 12582.40 203.68 54741.85 88888.00 2015-04-17 03:57:20.250 107 12582.45 203.62 54741.85 88888.00 2015-04-17 03:57:20.375 107 12582.50 203.60 54741.85 88888.00 2015-04-17 03:57:20.500 107 12582.48 203.57 54741.82 88888.00 2015-04-17 03:57:20.625 107 12582.45 203.57 54741.82 88888.00 2015-04-17 03:57:20.750 107 12582.42 203.55 54741.82 88888.00 2015-04-17 03:57:20.875 107 12582.40 203.53 54741.82 88888.00 2015-04-17 03:57:21.000 107 12582.33 203.50 54741.80 88888.00 2015-04-17 03:57:21.125 107 12582.27 203.45 54741.80 88888.00 2015-04-17 03:57:21.250 107 12582.27 203.45 54741.80 88888.00 2015-04-17 03:57:21.375 107 12582.35 203.47 54741.82 88888.00 2015-04-17 03:57:21.500 107 12582.38 203.47 54741.82 88888.00 2015-04-17 03:57:21.625 107 12582.35 203.40 54741.80 88888.00 2015-04-17 03:57:21.750 107 12582.30 203.40 54741.80 88888.00 2015-04-17 03:57:21.875 107 12582.27 203.35 54741.75 88888.00 2015-04-17 03:57:22.000 107 12582.25 203.30 54741.75 88888.00 2015-04-17 03:57:22.125 107 12582.30 203.28 54741.75 88888.00 2015-04-17 03:57:22.250 107 12582.25 203.25 54741.78 88888.00 2015-04-17 03:57:22.375 107 12582.30 203.22 54741.78 88888.00 2015-04-17 03:57:22.500 107 12582.30 203.22 54741.75 88888.00 2015-04-17 03:57:22.625 107 12582.30 203.18 54741.72 88888.00 2015-04-17 03:57:22.750 107 12582.30 203.15 54741.70 88888.00 2015-04-17 03:57:22.875 107 12582.25 203.15 54741.70 88888.00 2015-04-17 03:57:23.000 107 12582.20 203.12 54741.70 88888.00 2015-04-17 03:57:23.125 107 12582.23 203.10 54741.68 88888.00 2015-04-17 03:57:23.250 107 12582.25 203.05 54741.68 88888.00 2015-04-17 03:57:23.375 107 12582.25 203.05 54741.65 88888.00 2015-04-17 03:57:23.500 107 12582.17 203.03 54741.65 88888.00 2015-04-17 03:57:23.625 107 12582.15 203.00 54741.65 88888.00 2015-04-17 03:57:23.750 107 12582.15 202.97 54741.68 88888.00 2015-04-17 03:57:23.875 107 12582.15 202.97 54741.68 88888.00 2015-04-17 03:57:24.000 107 12582.12 202.95 54741.65 88888.00 2015-04-17 03:57:24.125 107 12582.15 202.90 54741.65 88888.00 2015-04-17 03:57:24.250 107 12582.10 202.85 54741.65 88888.00 2015-04-17 03:57:24.375 107 12582.12 202.82 54741.62 88888.00 2015-04-17 03:57:24.500 107 12582.12 202.82 54741.62 88888.00 2015-04-17 03:57:24.625 107 12582.20 202.82 54741.62 88888.00 2015-04-17 03:57:24.750 107 12582.23 202.80 54741.60 88888.00 2015-04-17 03:57:24.875 107 12582.23 202.80 54741.60 88888.00 2015-04-17 03:57:25.000 107 12582.25 202.78 54741.57 88888.00 2015-04-17 03:57:25.125 107 12582.25 202.78 54741.60 88888.00 2015-04-17 03:57:25.250 107 12582.15 202.70 54741.60 88888.00 2015-04-17 03:57:25.375 107 12582.17 202.70 54741.57 88888.00 2015-04-17 03:57:25.500 107 12582.23 202.70 54741.60 88888.00 2015-04-17 03:57:25.625 107 12582.25 202.70 54741.60 88888.00 2015-04-17 03:57:25.750 107 12582.23 202.70 54741.57 88888.00 2015-04-17 03:57:25.875 107 12582.17 202.65 54741.57 88888.00 2015-04-17 03:57:26.000 107 12582.12 202.62 54741.55 88888.00 2015-04-17 03:57:26.125 107 12582.15 202.60 54741.55 88888.00 2015-04-17 03:57:26.250 107 12582.10 202.55 54741.53 88888.00 2015-04-17 03:57:26.375 107 12582.12 202.55 54741.53 88888.00 2015-04-17 03:57:26.500 107 12582.15 202.55 54741.55 88888.00 2015-04-17 03:57:26.625 107 12582.12 202.57 54741.55 88888.00 2015-04-17 03:57:26.750 107 12582.08 202.60 54741.55 88888.00 2015-04-17 03:57:26.875 107 12582.05 202.57 54741.53 88888.00 2015-04-17 03:57:27.000 107 12582.10 202.53 54741.50 88888.00 2015-04-17 03:57:27.125 107 12582.15 202.53 54741.53 88888.00 2015-04-17 03:57:27.250 107 12582.15 202.55 54741.53 88888.00 2015-04-17 03:57:27.375 107 12582.25 202.55 54741.50 88888.00 2015-04-17 03:57:27.500 107 12582.30 202.50 54741.50 88888.00 2015-04-17 03:57:27.625 107 12582.23 202.47 54741.50 88888.00 2015-04-17 03:57:27.750 107 12582.12 202.45 54741.47 88888.00 2015-04-17 03:57:27.875 107 12582.12 202.47 54741.45 88888.00 2015-04-17 03:57:28.000 107 12582.17 202.43 54741.45 88888.00 2015-04-17 03:57:28.125 107 12582.23 202.43 54741.47 88888.00 2015-04-17 03:57:28.250 107 12582.20 202.40 54741.43 88888.00 2015-04-17 03:57:28.375 107 12582.17 202.40 54741.45 88888.00 2015-04-17 03:57:28.500 107 12582.10 202.40 54741.43 88888.00 2015-04-17 03:57:28.625 107 12582.12 202.40 54741.40 88888.00 2015-04-17 03:57:28.750 107 12582.15 202.35 54741.40 88888.00 2015-04-17 03:57:28.875 107 12582.12 202.32 54741.40 88888.00 2015-04-17 03:57:29.000 107 12582.15 202.30 54741.40 88888.00 2015-04-17 03:57:29.125 107 12582.17 202.32 54741.43 88888.00 2015-04-17 03:57:29.250 107 12582.17 202.28 54741.40 88888.00 2015-04-17 03:57:29.375 107 12582.23 202.25 54741.40 88888.00 2015-04-17 03:57:29.500 107 12582.23 202.25 54741.38 88888.00 2015-04-17 03:57:29.625 107 12582.25 202.25 54741.35 88888.00 2015-04-17 03:57:29.750 107 12582.25 202.25 54741.38 88888.00 2015-04-17 03:57:29.875 107 12582.20 202.22 54741.38 88888.00 2015-04-17 03:57:30.000 107 12582.17 202.18 54741.38 88888.00 2015-04-17 03:57:30.125 107 12582.12 202.15 54741.35 88888.00 2015-04-17 03:57:30.250 107 12582.08 202.10 54741.32 88888.00 2015-04-17 03:57:30.375 107 12582.05 202.12 54741.30 88888.00 2015-04-17 03:57:30.500 107 12582.08 202.12 54741.32 88888.00 2015-04-17 03:57:30.625 107 12582.12 202.12 54741.32 88888.00 2015-04-17 03:57:30.750 107 12582.12 202.10 54741.35 88888.00 2015-04-17 03:57:30.875 107 12582.10 202.10 54741.30 88888.00 2015-04-17 03:57:31.000 107 12582.08 202.07 54741.28 88888.00 2015-04-17 03:57:31.125 107 12582.08 202.10 54741.30 88888.00 2015-04-17 03:57:31.250 107 12582.10 202.07 54741.30 88888.00 2015-04-17 03:57:31.375 107 12582.12 202.05 54741.30 88888.00 2015-04-17 03:57:31.500 107 12582.10 202.07 54741.30 88888.00 2015-04-17 03:57:31.625 107 12582.02 202.07 54741.30 88888.00 2015-04-17 03:57:31.750 107 12582.05 202.03 54741.25 88888.00 2015-04-17 03:57:31.875 107 12582.10 202.00 54741.22 88888.00 2015-04-17 03:57:32.000 107 12582.10 202.03 54741.25 88888.00 2015-04-17 03:57:32.125 107 12582.10 202.03 54741.28 88888.00 2015-04-17 03:57:32.250 107 12582.00 202.00 54741.25 88888.00 2015-04-17 03:57:32.375 107 12582.00 202.00 54741.22 88888.00 2015-04-17 03:57:32.500 107 12582.00 202.00 54741.20 88888.00 2015-04-17 03:57:32.625 107 12582.02 201.97 54741.22 88888.00 2015-04-17 03:57:32.750 107 12582.02 201.95 54741.22 88888.00 2015-04-17 03:57:32.875 107 12581.98 201.97 54741.22 88888.00 2015-04-17 03:57:33.000 107 12582.05 201.95 54741.22 88888.00 2015-04-17 03:57:33.125 107 12582.10 201.93 54741.20 88888.00 2015-04-17 03:57:33.250 107 12582.05 201.93 54741.18 88888.00 2015-04-17 03:57:33.375 107 12582.02 201.93 54741.18 88888.00 2015-04-17 03:57:33.500 107 12582.02 201.90 54741.18 88888.00 2015-04-17 03:57:33.625 107 12581.98 201.90 54741.18 88888.00 2015-04-17 03:57:33.750 107 12581.95 201.85 54741.15 88888.00 2015-04-17 03:57:33.875 107 12581.95 201.85 54741.18 88888.00 2015-04-17 03:57:34.000 107 12582.00 201.85 54741.15 88888.00 2015-04-17 03:57:34.125 107 12582.02 201.85 54741.15 88888.00 2015-04-17 03:57:34.250 107 12581.98 201.82 54741.15 88888.00 2015-04-17 03:57:34.375 107 12582.00 201.85 54741.12 88888.00 2015-04-17 03:57:34.500 107 12582.02 201.85 54741.12 88888.00 2015-04-17 03:57:34.625 107 12582.05 201.82 54741.12 88888.00 2015-04-17 03:57:34.750 107 12582.02 201.82 54741.10 88888.00 2015-04-17 03:57:34.875 107 12582.00 201.82 54741.10 88888.00 2015-04-17 03:57:35.000 107 12581.95 201.82 54741.10 88888.00 2015-04-17 03:57:35.125 107 12581.92 201.80 54741.10 88888.00 2015-04-17 03:57:35.250 107 12581.85 201.75 54741.05 88888.00 2015-04-17 03:57:35.375 107 12581.92 201.80 54741.07 88888.00 2015-04-17 03:57:35.500 107 12582.02 201.80 54741.07 88888.00 2015-04-17 03:57:35.625 107 12582.10 201.80 54741.05 88888.00 2015-04-17 03:57:35.750 107 12582.12 201.78 54741.05 88888.00 2015-04-17 03:57:35.875 107 12582.12 201.75 54741.05 88888.00 2015-04-17 03:57:36.000 107 12582.15 201.72 54741.05 88888.00 2015-04-17 03:57:36.125 107 12582.10 201.78 54741.05 88888.00 2015-04-17 03:57:36.250 107 12582.02 201.75 54741.03 88888.00 2015-04-17 03:57:36.375 107 12582.10 201.72 54741.03 88888.00 2015-04-17 03:57:36.500 107 12582.17 201.70 54741.03 88888.00 2015-04-17 03:57:36.625 107 12582.17 201.72 54741.03 88888.00 2015-04-17 03:57:36.750 107 12582.12 201.72 54741.00 88888.00 2015-04-17 03:57:36.875 107 12582.08 201.75 54741.00 88888.00 2015-04-17 03:57:37.000 107 12582.12 201.75 54740.97 88888.00 2015-04-17 03:57:37.125 107 12582.17 201.75 54741.00 88888.00 2015-04-17 03:57:37.250 107 12582.23 201.72 54741.00 88888.00 2015-04-17 03:57:37.375 107 12582.33 201.78 54741.00 88888.00 2015-04-17 03:57:37.500 107 12582.30 201.80 54740.97 88888.00 2015-04-17 03:57:37.625 107 12582.27 201.78 54740.97 88888.00 2015-04-17 03:57:37.750 107 12582.25 201.75 54740.95 88888.00 2015-04-17 03:57:37.875 107 12582.27 201.78 54740.95 88888.00 2015-04-17 03:57:38.000 107 12582.35 201.75 54740.93 88888.00 2015-04-17 03:57:38.125 107 12582.33 201.75 54740.90 88888.00 2015-04-17 03:57:38.250 107 12582.15 201.70 54740.85 88888.00 2015-04-17 03:57:38.375 107 12582.17 201.70 54740.88 88888.00 2015-04-17 03:57:38.500 107 12582.27 201.75 54740.88 88888.00 2015-04-17 03:57:38.625 107 12582.30 201.75 54740.90 88888.00 2015-04-17 03:57:38.750 107 12582.35 201.75 54740.88 88888.00 2015-04-17 03:57:38.875 107 12582.40 201.75 54740.85 88888.00 2015-04-17 03:57:39.000 107 12582.35 201.78 54740.82 88888.00 2015-04-17 03:57:39.125 107 12582.35 201.75 54740.82 88888.00 2015-04-17 03:57:39.250 107 12582.40 201.75 54740.82 88888.00 2015-04-17 03:57:39.375 107 12582.48 201.78 54740.85 88888.00 2015-04-17 03:57:39.500 107 12582.42 201.78 54740.85 88888.00 2015-04-17 03:57:39.625 107 12582.40 201.78 54740.85 88888.00 2015-04-17 03:57:39.750 107 12582.40 201.80 54740.80 88888.00 2015-04-17 03:57:39.875 107 12582.42 201.80 54740.78 88888.00 2015-04-17 03:57:40.000 107 12582.40 201.80 54740.78 88888.00 2015-04-17 03:57:40.125 107 12582.45 201.80 54740.80 88888.00 2015-04-17 03:57:40.250 107 12582.52 201.80 54740.80 88888.00 2015-04-17 03:57:40.375 107 12582.48 201.80 54740.78 88888.00 2015-04-17 03:57:40.500 107 12582.42 201.78 54740.75 88888.00 2015-04-17 03:57:40.625 107 12582.50 201.78 54740.75 88888.00 2015-04-17 03:57:40.750 107 12582.60 201.78 54740.78 88888.00 2015-04-17 03:57:40.875 107 12582.65 201.78 54740.75 88888.00 2015-04-17 03:57:41.000 107 12582.67 201.80 54740.70 88888.00 2015-04-17 03:57:41.125 107 12582.62 201.80 54740.70 88888.00 2015-04-17 03:57:41.250 107 12582.58 201.75 54740.72 88888.00 2015-04-17 03:57:41.375 107 12582.62 201.78 54740.70 88888.00 2015-04-17 03:57:41.500 107 12582.65 201.75 54740.68 88888.00 2015-04-17 03:57:41.625 107 12582.67 201.78 54740.70 88888.00 2015-04-17 03:57:41.750 107 12582.73 201.80 54740.68 88888.00 2015-04-17 03:57:41.875 107 12582.70 201.80 54740.68 88888.00 2015-04-17 03:57:42.000 107 12582.67 201.75 54740.65 88888.00 2015-04-17 03:57:42.125 107 12582.70 201.75 54740.65 88888.00 2015-04-17 03:57:42.250 107 12582.67 201.75 54740.62 88888.00 2015-04-17 03:57:42.375 107 12582.73 201.75 54740.62 88888.00 2015-04-17 03:57:42.500 107 12582.88 201.78 54740.60 88888.00 2015-04-17 03:57:42.625 107 12582.85 201.78 54740.60 88888.00 2015-04-17 03:57:42.750 107 12582.77 201.78 54740.60 88888.00 2015-04-17 03:57:42.875 107 12582.77 201.80 54740.60 88888.00 2015-04-17 03:57:43.000 107 12582.80 201.78 54740.57 88888.00 2015-04-17 03:57:43.125 107 12582.80 201.75 54740.57 88888.00 2015-04-17 03:57:43.250 107 12582.73 201.72 54740.53 88888.00 2015-04-17 03:57:43.375 107 12582.75 201.75 54740.55 88888.00 2015-04-17 03:57:43.500 107 12582.77 201.78 54740.53 88888.00 2015-04-17 03:57:43.625 107 12582.80 201.78 54740.53 88888.00 2015-04-17 03:57:43.750 107 12582.77 201.75 54740.50 88888.00 2015-04-17 03:57:43.875 107 12582.85 201.75 54740.47 88888.00 2015-04-17 03:57:44.000 107 12582.92 201.78 54740.47 88888.00 2015-04-17 03:57:44.125 107 12583.00 201.75 54740.50 88888.00 2015-04-17 03:57:44.250 107 12583.00 201.78 54740.50 88888.00 2015-04-17 03:57:44.375 107 12583.00 201.78 54740.47 88888.00 2015-04-17 03:57:44.500 107 12583.00 201.80 54740.50 88888.00 2015-04-17 03:57:44.625 107 12583.02 201.78 54740.47 88888.00 2015-04-17 03:57:44.750 107 12583.00 201.78 54740.53 88888.00 2015-04-17 03:57:44.875 107 12583.08 201.72 54740.53 88888.00 2015-04-17 03:57:45.000 107 12583.15 201.72 54740.47 88888.00 2015-04-17 03:57:45.125 107 12583.12 201.78 54740.47 88888.00 2015-04-17 03:57:45.250 107 12583.12 201.78 54740.47 88888.00 2015-04-17 03:57:45.375 107 12583.15 201.78 54740.45 88888.00 2015-04-17 03:57:45.500 107 12583.20 201.78 54740.45 88888.00 2015-04-17 03:57:45.625 107 12583.25 201.78 54740.45 88888.00 2015-04-17 03:57:45.750 107 12583.25 201.80 54740.43 88888.00 2015-04-17 03:57:45.875 107 12583.27 201.80 54740.45 88888.00 2015-04-17 03:57:46.000 107 12583.25 201.78 54740.38 88888.00 2015-04-17 03:57:46.125 107 12583.30 201.78 54740.40 88888.00 2015-04-17 03:57:46.250 107 12583.30 201.75 54740.40 88888.00 2015-04-17 03:57:46.375 107 12583.30 201.78 54740.38 88888.00 2015-04-17 03:57:46.500 107 12583.35 201.78 54740.38 88888.00 2015-04-17 03:57:46.625 107 12583.35 201.80 54740.38 88888.00 2015-04-17 03:57:46.750 107 12583.38 201.78 54740.35 88888.00 2015-04-17 03:57:46.875 107 12583.45 201.78 54740.38 88888.00 2015-04-17 03:57:47.000 107 12583.48 201.78 54740.35 88888.00 2015-04-17 03:57:47.125 107 12583.40 201.78 54740.35 88888.00 2015-04-17 03:57:47.250 107 12583.38 201.78 54740.35 88888.00 2015-04-17 03:57:47.375 107 12583.48 201.80 54740.35 88888.00 2015-04-17 03:57:47.500 107 12583.52 201.80 54740.32 88888.00 2015-04-17 03:57:47.625 107 12583.58 201.80 54740.30 88888.00 2015-04-17 03:57:47.750 107 12583.60 201.78 54740.32 88888.00 2015-04-17 03:57:47.875 107 12583.60 201.80 54740.32 88888.00 2015-04-17 03:57:48.000 107 12583.58 201.80 54740.30 88888.00 2015-04-17 03:57:48.125 107 12583.58 201.80 54740.30 88888.00 2015-04-17 03:57:48.250 107 12583.55 201.75 54740.30 88888.00 2015-04-17 03:57:48.375 107 12583.58 201.78 54740.28 88888.00 2015-04-17 03:57:48.500 107 12583.62 201.78 54740.25 88888.00 2015-04-17 03:57:48.625 107 12583.70 201.80 54740.22 88888.00 2015-04-17 03:57:48.750 107 12583.75 201.80 54740.22 88888.00 2015-04-17 03:57:48.875 107 12583.73 201.80 54740.25 88888.00 2015-04-17 03:57:49.000 107 12583.73 201.80 54740.25 88888.00 2015-04-17 03:57:49.125 107 12583.77 201.82 54740.25 88888.00 2015-04-17 03:57:49.250 107 12583.80 201.80 54740.25 88888.00 2015-04-17 03:57:49.375 107 12583.75 201.82 54740.22 88888.00 2015-04-17 03:57:49.500 107 12583.65 201.80 54740.20 88888.00 2015-04-17 03:57:49.625 107 12583.70 201.80 54740.18 88888.00 2015-04-17 03:57:49.750 107 12583.75 201.80 54740.18 88888.00 2015-04-17 03:57:49.875 107 12583.75 201.80 54740.18 88888.00 2015-04-17 03:57:50.000 107 12583.80 201.80 54740.15 88888.00 2015-04-17 03:57:50.125 107 12583.80 201.80 54740.18 88888.00 2015-04-17 03:57:50.250 107 12583.83 201.80 54740.18 88888.00 2015-04-17 03:57:50.375 107 12583.85 201.78 54740.15 88888.00 2015-04-17 03:57:50.500 107 12583.77 201.70 54740.15 88888.00 2015-04-17 03:57:50.625 107 12583.77 201.72 54740.15 88888.00 2015-04-17 03:57:50.750 107 12583.83 201.75 54740.18 88888.00 2015-04-17 03:57:50.875 107 12583.85 201.72 54740.18 88888.00 2015-04-17 03:57:51.000 107 12583.92 201.72 54740.18 88888.00 2015-04-17 03:57:51.125 107 12583.98 201.75 54740.18 88888.00 2015-04-17 03:57:51.250 107 12583.95 201.75 54740.18 88888.00 2015-04-17 03:57:51.375 107 12583.95 201.72 54740.12 88888.00 2015-04-17 03:57:51.500 107 12583.88 201.70 54740.10 88888.00 2015-04-17 03:57:51.625 107 12583.85 201.70 54740.10 88888.00 2015-04-17 03:57:51.750 107 12583.85 201.72 54740.10 88888.00 2015-04-17 03:57:51.875 107 12583.90 201.72 54740.10 88888.00 2015-04-17 03:57:52.000 107 12583.88 201.70 54740.05 88888.00 2015-04-17 03:57:52.125 107 12583.88 201.70 54740.07 88888.00 2015-04-17 03:57:52.250 107 12583.88 201.70 54740.10 88888.00 2015-04-17 03:57:52.375 107 12583.95 201.72 54740.10 88888.00 2015-04-17 03:57:52.500 107 12583.98 201.72 54740.10 88888.00 2015-04-17 03:57:52.625 107 12583.98 201.72 54740.10 88888.00 2015-04-17 03:57:52.750 107 12584.05 201.75 54740.07 88888.00 2015-04-17 03:57:52.875 107 12584.10 201.78 54740.05 88888.00 2015-04-17 03:57:53.000 107 12584.10 201.78 54740.05 88888.00 2015-04-17 03:57:53.125 107 12584.12 201.75 54740.03 88888.00 2015-04-17 03:57:53.250 107 12584.12 201.72 54740.03 88888.00 2015-04-17 03:57:53.375 107 12584.12 201.75 54740.03 88888.00 2015-04-17 03:57:53.500 107 12584.12 201.75 54740.03 88888.00 2015-04-17 03:57:53.625 107 12584.10 201.75 54740.03 88888.00 2015-04-17 03:57:53.750 107 12584.17 201.80 54740.05 88888.00 2015-04-17 03:57:53.875 107 12584.23 201.78 54740.00 88888.00 2015-04-17 03:57:54.000 107 12584.27 201.78 54739.97 88888.00 2015-04-17 03:57:54.125 107 12584.25 201.82 54740.00 88888.00 2015-04-17 03:57:54.250 107 12584.25 201.80 54739.97 88888.00 2015-04-17 03:57:54.375 107 12584.33 201.80 54739.95 88888.00 2015-04-17 03:57:54.500 107 12584.35 201.80 54739.95 88888.00 2015-04-17 03:57:54.625 107 12584.30 201.82 54739.97 88888.00 2015-04-17 03:57:54.750 107 12584.30 201.82 54739.95 88888.00 2015-04-17 03:57:54.875 107 12584.38 201.85 54739.97 88888.00 2015-04-17 03:57:55.000 107 12584.40 201.90 54739.95 88888.00 2015-04-17 03:57:55.125 107 12584.40 201.90 54739.93 88888.00 2015-04-17 03:57:55.250 107 12584.45 201.88 54739.93 88888.00 2015-04-17 03:57:55.375 107 12584.52 201.90 54739.93 88888.00 2015-04-17 03:57:55.500 107 12584.40 201.88 54739.90 88888.00 2015-04-17 03:57:55.625 107 12584.40 201.88 54739.90 88888.00 2015-04-17 03:57:55.750 107 12584.45 201.90 54739.90 88888.00 2015-04-17 03:57:55.875 107 12584.48 201.90 54739.90 88888.00 2015-04-17 03:57:56.000 107 12584.48 201.90 54739.88 88888.00 2015-04-17 03:57:56.125 107 12584.42 201.88 54739.88 88888.00 2015-04-17 03:57:56.250 107 12584.42 201.88 54739.88 88888.00 2015-04-17 03:57:56.375 107 12584.52 201.90 54739.90 88888.00 2015-04-17 03:57:56.500 107 12584.60 201.90 54739.88 88888.00 2015-04-17 03:57:56.625 107 12584.60 201.88 54739.85 88888.00 2015-04-17 03:57:56.750 107 12584.58 201.88 54739.88 88888.00 2015-04-17 03:57:56.875 107 12584.50 201.90 54739.88 88888.00 2015-04-17 03:57:57.000 107 12584.48 201.90 54739.88 88888.00 2015-04-17 03:57:57.125 107 12584.50 201.88 54739.90 88888.00 2015-04-17 03:57:57.250 107 12584.50 201.85 54739.85 88888.00 2015-04-17 03:57:57.375 107 12584.52 201.93 54739.82 88888.00 2015-04-17 03:57:57.500 107 12584.50 201.95 54739.82 88888.00 2015-04-17 03:57:57.625 107 12584.50 201.95 54739.82 88888.00 2015-04-17 03:57:57.750 107 12584.55 201.93 54739.82 88888.00 2015-04-17 03:57:57.875 107 12584.58 201.95 54739.80 88888.00 2015-04-17 03:57:58.000 107 12584.58 201.95 54739.78 88888.00 2015-04-17 03:57:58.125 107 12584.60 201.95 54739.80 88888.00 2015-04-17 03:57:58.250 107 12584.58 201.95 54739.82 88888.00 2015-04-17 03:57:58.375 107 12584.58 201.93 54739.80 88888.00 2015-04-17 03:57:58.500 107 12584.60 201.93 54739.78 88888.00 2015-04-17 03:57:58.625 107 12584.65 201.93 54739.80 88888.00 2015-04-17 03:57:58.750 107 12584.67 201.93 54739.80 88888.00 2015-04-17 03:57:58.875 107 12584.67 201.93 54739.78 88888.00 2015-04-17 03:57:59.000 107 12584.67 201.95 54739.72 88888.00 2015-04-17 03:57:59.125 107 12584.70 201.95 54739.72 88888.00 2015-04-17 03:57:59.250 107 12584.70 201.93 54739.75 88888.00 2015-04-17 03:57:59.375 107 12584.75 201.95 54739.72 88888.00 2015-04-17 03:57:59.500 107 12584.77 201.97 54739.75 88888.00 2015-04-17 03:57:59.625 107 12584.73 201.97 54739.72 88888.00 2015-04-17 03:57:59.750 107 12584.67 202.00 54739.72 88888.00 2015-04-17 03:57:59.875 107 12584.65 201.97 54739.72 88888.00 2015-04-17 03:58:00.000 107 12584.67 201.95 54739.72 88888.00 2015-04-17 03:58:00.125 107 12584.73 201.95 54739.70 88888.00 2015-04-17 03:58:00.250 107 12584.73 201.97 54739.70 88888.00 2015-04-17 03:58:00.375 107 12584.77 201.97 54739.68 88888.00 2015-04-17 03:58:00.500 107 12584.80 201.97 54739.65 88888.00 2015-04-17 03:58:00.625 107 12584.85 201.97 54739.65 88888.00 2015-04-17 03:58:00.750 107 12584.85 202.00 54739.68 88888.00 2015-04-17 03:58:00.875 107 12584.85 202.03 54739.68 88888.00 2015-04-17 03:58:01.000 107 12584.88 202.03 54739.62 88888.00 2015-04-17 03:58:01.125 107 12584.88 202.00 54739.62 88888.00 2015-04-17 03:58:01.250 107 12584.85 201.95 54739.62 88888.00 2015-04-17 03:58:01.375 107 12584.88 201.97 54739.60 88888.00 2015-04-17 03:58:01.500 107 12584.95 202.00 54739.57 88888.00 2015-04-17 03:58:01.625 107 12584.98 202.00 54739.57 88888.00 2015-04-17 03:58:01.750 107 12584.98 202.03 54739.57 88888.00 2015-04-17 03:58:01.875 107 12584.95 202.03 54739.60 88888.00 2015-04-17 03:58:02.000 107 12585.00 202.03 54739.57 88888.00 2015-04-17 03:58:02.125 107 12585.00 202.03 54739.57 88888.00 2015-04-17 03:58:02.250 107 12584.98 202.03 54739.60 88888.00 2015-04-17 03:58:02.375 107 12585.00 202.03 54739.57 88888.00 2015-04-17 03:58:02.500 107 12585.12 202.03 54739.57 88888.00 2015-04-17 03:58:02.625 107 12585.15 202.05 54739.57 88888.00 2015-04-17 03:58:02.750 107 12585.15 202.03 54739.57 88888.00 2015-04-17 03:58:02.875 107 12585.08 202.03 54739.57 88888.00 2015-04-17 03:58:03.000 107 12585.12 202.05 54739.57 88888.00 2015-04-17 03:58:03.125 107 12585.10 202.05 54739.57 88888.00 2015-04-17 03:58:03.250 107 12585.10 202.07 54739.55 88888.00 2015-04-17 03:58:03.375 107 12585.15 202.07 54739.53 88888.00 2015-04-17 03:58:03.500 107 12585.15 202.07 54739.55 88888.00 2015-04-17 03:58:03.625 107 12585.12 202.10 54739.57 88888.00 2015-04-17 03:58:03.750 107 12585.10 202.12 54739.55 88888.00 2015-04-17 03:58:03.875 107 12585.10 202.10 54739.55 88888.00 2015-04-17 03:58:04.000 107 12585.10 202.12 54739.47 88888.00 2015-04-17 03:58:04.125 107 12585.10 202.12 54739.50 88888.00 2015-04-17 03:58:04.250 107 12585.12 202.15 54739.53 88888.00 2015-04-17 03:58:04.375 107 12585.17 202.15 54739.53 88888.00 2015-04-17 03:58:04.500 107 12585.20 202.12 54739.50 88888.00 2015-04-17 03:58:04.625 107 12585.17 202.10 54739.50 88888.00 2015-04-17 03:58:04.750 107 12585.27 202.10 54739.47 88888.00 2015-04-17 03:58:04.875 107 12585.35 202.10 54739.47 88888.00 2015-04-17 03:58:05.000 107 12585.35 202.10 54739.45 88888.00 2015-04-17 03:58:05.125 107 12585.33 202.10 54739.47 88888.00 2015-04-17 03:58:05.250 107 12585.30 202.12 54739.50 88888.00 2015-04-17 03:58:05.375 107 12585.30 202.15 54739.47 88888.00 2015-04-17 03:58:05.500 107 12585.33 202.12 54739.45 88888.00 2015-04-17 03:58:05.625 107 12585.38 202.15 54739.45 88888.00 2015-04-17 03:58:05.750 107 12585.40 202.15 54739.45 88888.00 2015-04-17 03:58:05.875 107 12585.35 202.15 54739.45 88888.00 2015-04-17 03:58:06.000 107 12585.38 202.15 54739.45 88888.00 2015-04-17 03:58:06.125 107 12585.40 202.15 54739.40 88888.00 2015-04-17 03:58:06.250 107 12585.38 202.15 54739.43 88888.00 2015-04-17 03:58:06.375 107 12585.38 202.15 54739.43 88888.00 2015-04-17 03:58:06.500 107 12585.45 202.18 54739.45 88888.00 2015-04-17 03:58:06.625 107 12585.45 202.18 54739.43 88888.00 2015-04-17 03:58:06.750 107 12585.45 202.12 54739.40 88888.00 2015-04-17 03:58:06.875 107 12585.42 202.15 54739.40 88888.00 2015-04-17 03:58:07.000 107 12585.45 202.15 54739.40 88888.00 2015-04-17 03:58:07.125 107 12585.45 202.15 54739.43 88888.00 2015-04-17 03:58:07.250 107 12585.48 202.10 54739.43 88888.00 2015-04-17 03:58:07.375 107 12585.58 202.12 54739.40 88888.00 2015-04-17 03:58:07.500 107 12585.58 202.18 54739.40 88888.00 2015-04-17 03:58:07.625 107 12585.60 202.18 54739.43 88888.00 2015-04-17 03:58:07.750 107 12585.62 202.15 54739.43 88888.00 2015-04-17 03:58:07.875 107 12585.65 202.18 54739.43 88888.00 2015-04-17 03:58:08.000 107 12585.70 202.18 54739.40 88888.00 2015-04-17 03:58:08.125 107 12585.62 202.15 54739.40 88888.00 2015-04-17 03:58:08.250 107 12585.55 202.18 54739.38 88888.00 2015-04-17 03:58:08.375 107 12585.55 202.20 54739.40 88888.00 2015-04-17 03:58:08.500 107 12585.62 202.22 54739.38 88888.00 2015-04-17 03:58:08.625 107 12585.70 202.25 54739.38 88888.00 2015-04-17 03:58:08.750 107 12585.70 202.25 54739.35 88888.00 2015-04-17 03:58:08.875 107 12585.70 202.20 54739.32 88888.00 2015-04-17 03:58:09.000 107 12585.70 202.20 54739.30 88888.00 2015-04-17 03:58:09.125 107 12585.70 202.22 54739.30 88888.00 2015-04-17 03:58:09.250 107 12585.73 202.25 54739.32 88888.00 2015-04-17 03:58:09.375 107 12585.77 202.28 54739.32 88888.00 2015-04-17 03:58:09.500 107 12585.83 202.25 54739.30 88888.00 2015-04-17 03:58:09.625 107 12585.88 202.25 54739.32 88888.00 2015-04-17 03:58:09.750 107 12585.85 202.25 54739.35 88888.00 2015-04-17 03:58:09.875 107 12585.80 202.22 54739.35 88888.00 2015-04-17 03:58:10.000 107 12585.83 202.22 54739.28 88888.00 2015-04-17 03:58:10.125 107 12585.90 202.22 54739.28 88888.00 2015-04-17 03:58:10.250 107 12585.80 202.22 54739.28 88888.00 2015-04-17 03:58:10.375 107 12585.75 202.25 54739.25 88888.00 2015-04-17 03:58:10.500 107 12585.77 202.25 54739.25 88888.00 2015-04-17 03:58:10.625 107 12585.83 202.20 54739.25 88888.00 2015-04-17 03:58:10.750 107 12585.88 202.22 54739.25 88888.00 2015-04-17 03:58:10.875 107 12585.88 202.25 54739.28 88888.00 2015-04-17 03:58:11.000 107 12585.88 202.22 54739.25 88888.00 2015-04-17 03:58:11.125 107 12585.98 202.25 54739.28 88888.00 2015-04-17 03:58:11.250 107 12585.95 202.22 54739.25 88888.00 2015-04-17 03:58:11.375 107 12585.90 202.22 54739.25 88888.00 2015-04-17 03:58:11.500 107 12585.95 202.22 54739.28 88888.00 2015-04-17 03:58:11.625 107 12586.02 202.22 54739.28 88888.00 2015-04-17 03:58:11.750 107 12586.05 202.20 54739.25 88888.00 2015-04-17 03:58:11.875 107 12586.00 202.20 54739.25 88888.00 2015-04-17 03:58:12.000 107 12585.98 202.22 54739.22 88888.00 2015-04-17 03:58:12.125 107 12586.05 202.22 54739.25 88888.00 2015-04-17 03:58:12.250 107 12586.10 202.22 54739.25 88888.00 2015-04-17 03:58:12.375 107 12586.10 202.20 54739.22 88888.00 2015-04-17 03:58:12.500 107 12586.17 202.22 54739.25 88888.00 2015-04-17 03:58:12.625 107 12586.23 202.28 54739.28 88888.00 2015-04-17 03:58:12.750 107 12586.17 202.28 54739.28 88888.00 2015-04-17 03:58:12.875 107 12586.17 202.22 54739.25 88888.00 2015-04-17 03:58:13.000 107 12586.23 202.25 54739.20 88888.00 2015-04-17 03:58:13.125 107 12586.27 202.28 54739.22 88888.00 2015-04-17 03:58:13.250 107 12586.23 202.22 54739.20 88888.00 2015-04-17 03:58:13.375 107 12586.23 202.25 54739.22 88888.00 2015-04-17 03:58:13.500 107 12586.27 202.28 54739.22 88888.00 2015-04-17 03:58:13.625 107 12586.35 202.28 54739.22 88888.00 2015-04-17 03:58:13.750 107 12586.38 202.28 54739.25 88888.00 2015-04-17 03:58:13.875 107 12586.38 202.22 54739.22 88888.00 2015-04-17 03:58:14.000 107 12586.35 202.22 54739.20 88888.00 2015-04-17 03:58:14.125 107 12586.35 202.25 54739.22 88888.00 2015-04-17 03:58:14.250 107 12586.35 202.22 54739.20 88888.00 2015-04-17 03:58:14.375 107 12586.38 202.20 54739.20 88888.00 2015-04-17 03:58:14.500 107 12586.42 202.25 54739.20 88888.00 2015-04-17 03:58:14.625 107 12586.40 202.25 54739.20 88888.00 2015-04-17 03:58:14.750 107 12586.38 202.28 54739.20 88888.00 2015-04-17 03:58:14.875 107 12586.40 202.25 54739.20 88888.00 2015-04-17 03:58:15.000 107 12586.42 202.25 54739.20 88888.00 2015-04-17 03:58:15.125 107 12586.40 202.30 54739.20 88888.00 2015-04-17 03:58:15.250 107 12586.38 202.30 54739.20 88888.00 2015-04-17 03:58:15.375 107 12586.40 202.30 54739.18 88888.00 2015-04-17 03:58:15.500 107 12586.40 202.30 54739.18 88888.00 2015-04-17 03:58:15.625 107 12586.45 202.32 54739.18 88888.00 2015-04-17 03:58:15.750 107 12586.42 202.35 54739.18 88888.00 2015-04-17 03:58:15.875 107 12586.45 202.35 54739.18 88888.00 2015-04-17 03:58:16.000 107 12586.52 202.32 54739.18 88888.00 2015-04-17 03:58:16.125 107 12586.55 202.32 54739.18 88888.00 2015-04-17 03:58:16.250 107 12586.52 202.35 54739.18 88888.00 2015-04-17 03:58:16.375 107 12586.52 202.35 54739.18 88888.00 2015-04-17 03:58:16.500 107 12586.60 202.35 54739.18 88888.00 2015-04-17 03:58:16.625 107 12586.65 202.35 54739.18 88888.00 2015-04-17 03:58:16.750 107 12586.70 202.38 54739.18 88888.00 2015-04-17 03:58:16.875 107 12586.67 202.38 54739.18 88888.00 2015-04-17 03:58:17.000 107 12586.70 202.40 54739.18 88888.00 2015-04-17 03:58:17.125 107 12586.70 202.40 54739.15 88888.00 2015-04-17 03:58:17.250 107 12586.70 202.40 54739.15 88888.00 2015-04-17 03:58:17.375 107 12586.75 202.43 54739.12 88888.00 2015-04-17 03:58:17.500 107 12586.80 202.43 54739.12 88888.00 2015-04-17 03:58:17.625 107 12586.88 202.43 54739.15 88888.00 2015-04-17 03:58:17.750 107 12586.77 202.43 54739.12 88888.00 2015-04-17 03:58:17.875 107 12586.73 202.40 54739.18 88888.00 2015-04-17 03:58:18.000 107 12586.80 202.43 54739.12 88888.00 2015-04-17 03:58:18.125 107 12586.88 202.43 54739.12 88888.00 2015-04-17 03:58:18.250 107 12586.92 202.43 54739.12 88888.00 2015-04-17 03:58:18.375 107 12586.98 202.40 54739.12 88888.00 2015-04-17 03:58:18.500 107 12586.92 202.40 54739.12 88888.00 2015-04-17 03:58:18.625 107 12586.88 202.40 54739.15 88888.00 2015-04-17 03:58:18.750 107 12586.88 202.38 54739.15 88888.00 2015-04-17 03:58:18.875 107 12587.00 202.40 54739.15 88888.00 2015-04-17 03:58:19.000 107 12587.05 202.40 54739.12 88888.00 2015-04-17 03:58:19.125 107 12586.98 202.43 54739.12 88888.00 2015-04-17 03:58:19.250 107 12586.92 202.40 54739.15 88888.00 2015-04-17 03:58:19.375 107 12586.90 202.38 54739.12 88888.00 2015-04-17 03:58:19.500 107 12586.95 202.40 54739.15 88888.00 2015-04-17 03:58:19.625 107 12587.05 202.43 54739.12 88888.00 2015-04-17 03:58:19.750 107 12587.08 202.43 54739.10 88888.00 2015-04-17 03:58:19.875 107 12587.10 202.40 54739.12 88888.00 2015-04-17 03:58:20.000 107 12587.10 202.43 54739.12 88888.00 2015-04-17 03:58:20.125 107 12587.08 202.43 54739.12 88888.00 2015-04-17 03:58:20.250 107 12587.10 202.43 54739.15 88888.00 2015-04-17 03:58:20.375 107 12587.15 202.43 54739.12 88888.00 2015-04-17 03:58:20.500 107 12587.15 202.45 54739.12 88888.00 2015-04-17 03:58:20.625 107 12587.12 202.43 54739.12 88888.00 2015-04-17 03:58:20.750 107 12587.10 202.43 54739.12 88888.00 2015-04-17 03:58:20.875 107 12587.15 202.45 54739.12 88888.00 2015-04-17 03:58:21.000 107 12587.17 202.47 54739.10 88888.00 2015-04-17 03:58:21.125 107 12587.23 202.47 54739.15 88888.00 2015-04-17 03:58:21.250 107 12587.30 202.45 54739.15 88888.00 2015-04-17 03:58:21.375 107 12587.33 202.45 54739.12 88888.00 2015-04-17 03:58:21.500 107 12587.30 202.45 54739.12 88888.00 2015-04-17 03:58:21.625 107 12587.25 202.45 54739.10 88888.00 2015-04-17 03:58:21.750 107 12587.27 202.47 54739.10 88888.00 2015-04-17 03:58:21.875 107 12587.30 202.50 54739.07 88888.00 2015-04-17 03:58:22.000 107 12587.30 202.50 54739.07 88888.00 2015-04-17 03:58:22.125 107 12587.27 202.53 54739.10 88888.00 2015-04-17 03:58:22.250 107 12587.25 202.50 54739.12 88888.00 2015-04-17 03:58:22.375 107 12587.33 202.47 54739.10 88888.00 2015-04-17 03:58:22.500 107 12587.30 202.53 54739.10 88888.00 2015-04-17 03:58:22.625 107 12587.33 202.57 54739.10 88888.00 2015-04-17 03:58:22.750 107 12587.38 202.57 54739.12 88888.00 2015-04-17 03:58:22.875 107 12587.42 202.53 54739.12 88888.00 2015-04-17 03:58:23.000 107 12587.42 202.53 54739.12 88888.00 2015-04-17 03:58:23.125 107 12587.40 202.55 54739.15 88888.00 2015-04-17 03:58:23.250 107 12587.35 202.53 54739.12 88888.00 2015-04-17 03:58:23.375 107 12587.35 202.53 54739.12 88888.00 2015-04-17 03:58:23.500 107 12587.38 202.50 54739.10 88888.00 2015-04-17 03:58:23.625 107 12587.40 202.53 54739.10 88888.00 2015-04-17 03:58:23.750 107 12587.42 202.53 54739.15 88888.00 2015-04-17 03:58:23.875 107 12587.42 202.53 54739.15 88888.00 2015-04-17 03:58:24.000 107 12587.38 202.50 54739.12 88888.00 2015-04-17 03:58:24.125 107 12587.35 202.50 54739.12 88888.00 2015-04-17 03:58:24.250 107 12587.40 202.47 54739.12 88888.00 2015-04-17 03:58:24.375 107 12587.45 202.47 54739.15 88888.00 2015-04-17 03:58:24.500 107 12587.45 202.47 54739.12 88888.00 2015-04-17 03:58:24.625 107 12587.48 202.50 54739.15 88888.00 2015-04-17 03:58:24.750 107 12587.45 202.50 54739.12 88888.00 2015-04-17 03:58:24.875 107 12587.40 202.47 54739.10 88888.00 2015-04-17 03:58:25.000 107 12587.45 202.47 54739.07 88888.00 2015-04-17 03:58:25.125 107 12587.45 202.50 54739.10 88888.00 2015-04-17 03:58:25.250 107 12587.42 202.47 54739.07 88888.00 2015-04-17 03:58:25.375 107 12587.48 202.50 54739.10 88888.00 2015-04-17 03:58:25.500 107 12587.50 202.50 54739.15 88888.00 2015-04-17 03:58:25.625 107 12587.52 202.53 54739.15 88888.00 2015-04-17 03:58:25.750 107 12587.55 202.53 54739.15 88888.00 2015-04-17 03:58:25.875 107 12587.48 202.50 54739.18 88888.00 2015-04-17 03:58:26.000 107 12587.42 202.50 54739.18 88888.00 2015-04-17 03:58:26.125 107 12587.50 202.55 54739.20 88888.00 2015-04-17 03:58:26.250 107 12587.45 202.55 54739.20 88888.00 2015-04-17 03:58:26.375 107 12587.40 202.53 54739.18 88888.00 2015-04-17 03:58:26.500 107 12587.38 202.55 54739.15 88888.00 2015-04-17 03:58:26.625 107 12587.40 202.55 54739.18 88888.00 2015-04-17 03:58:26.750 107 12587.45 202.55 54739.18 88888.00 2015-04-17 03:58:26.875 107 12587.45 202.55 54739.18 88888.00 2015-04-17 03:58:27.000 107 12587.45 202.57 54739.18 88888.00 2015-04-17 03:58:27.125 107 12587.45 202.57 54739.20 88888.00 2015-04-17 03:58:27.250 107 12587.40 202.55 54739.20 88888.00 2015-04-17 03:58:27.375 107 12587.42 202.57 54739.20 88888.00 2015-04-17 03:58:27.500 107 12587.45 202.57 54739.15 88888.00 2015-04-17 03:58:27.625 107 12587.50 202.57 54739.15 88888.00 2015-04-17 03:58:27.750 107 12587.50 202.57 54739.15 88888.00 2015-04-17 03:58:27.875 107 12587.45 202.55 54739.18 88888.00 2015-04-17 03:58:28.000 107 12587.48 202.57 54739.15 88888.00 2015-04-17 03:58:28.125 107 12587.48 202.60 54739.18 88888.00 2015-04-17 03:58:28.250 107 12587.42 202.57 54739.18 88888.00 2015-04-17 03:58:28.375 107 12587.42 202.60 54739.20 88888.00 2015-04-17 03:58:28.500 107 12587.45 202.57 54739.20 88888.00 2015-04-17 03:58:28.625 107 12587.45 202.60 54739.20 88888.00 2015-04-17 03:58:28.750 107 12587.45 202.62 54739.22 88888.00 2015-04-17 03:58:28.875 107 12587.48 202.62 54739.25 88888.00 2015-04-17 03:58:29.000 107 12587.50 202.60 54739.22 88888.00 2015-04-17 03:58:29.125 107 12587.52 202.60 54739.25 88888.00 2015-04-17 03:58:29.250 107 12587.48 202.62 54739.25 88888.00 2015-04-17 03:58:29.375 107 12587.52 202.65 54739.25 88888.00 2015-04-17 03:58:29.500 107 12587.52 202.65 54739.25 88888.00 2015-04-17 03:58:29.625 107 12587.52 202.60 54739.28 88888.00 2015-04-17 03:58:29.750 107 12587.60 202.62 54739.25 88888.00 2015-04-17 03:58:29.875 107 12587.60 202.62 54739.28 88888.00 2015-04-17 03:58:30.000 107 12587.52 202.65 54739.25 88888.00 2015-04-17 03:58:30.125 107 12587.52 202.70 54739.22 88888.00 2015-04-17 03:58:30.250 107 12587.58 202.75 54739.28 88888.00 2015-04-17 03:58:30.375 107 12587.58 202.72 54739.28 88888.00 2015-04-17 03:58:30.500 107 12587.55 202.72 54739.25 88888.00 2015-04-17 03:58:30.625 107 12587.52 202.72 54739.28 88888.00 2015-04-17 03:58:30.750 107 12587.52 202.70 54739.28 88888.00 2015-04-17 03:58:30.875 107 12587.55 202.75 54739.28 88888.00 2015-04-17 03:58:31.000 107 12587.48 202.75 54739.28 88888.00 2015-04-17 03:58:31.125 107 12587.42 202.75 54739.30 88888.00 2015-04-17 03:58:31.250 107 12587.42 202.70 54739.28 88888.00 2015-04-17 03:58:31.375 107 12587.48 202.72 54739.28 88888.00 2015-04-17 03:58:31.500 107 12587.50 202.78 54739.28 88888.00 2015-04-17 03:58:31.625 107 12587.60 202.80 54739.28 88888.00 2015-04-17 03:58:31.750 107 12587.67 202.80 54739.28 88888.00 2015-04-17 03:58:31.875 107 12587.67 202.80 54739.28 88888.00 2015-04-17 03:58:32.000 107 12587.62 202.80 54739.28 88888.00 2015-04-17 03:58:32.125 107 12587.55 202.82 54739.28 88888.00 2015-04-17 03:58:32.250 107 12587.52 202.82 54739.30 88888.00 2015-04-17 03:58:32.375 107 12587.55 202.82 54739.32 88888.00 2015-04-17 03:58:32.500 107 12587.55 202.80 54739.28 88888.00 2015-04-17 03:58:32.625 107 12587.52 202.82 54739.25 88888.00 2015-04-17 03:58:32.750 107 12587.50 202.85 54739.28 88888.00 2015-04-17 03:58:32.875 107 12587.55 202.82 54739.28 88888.00 2015-04-17 03:58:33.000 107 12587.58 202.82 54739.25 88888.00 2015-04-17 03:58:33.125 107 12587.52 202.85 54739.30 88888.00 2015-04-17 03:58:33.250 107 12587.48 202.88 54739.32 88888.00 2015-04-17 03:58:33.375 107 12587.52 202.88 54739.30 88888.00 2015-04-17 03:58:33.500 107 12587.58 202.90 54739.32 88888.00 2015-04-17 03:58:33.625 107 12587.58 202.90 54739.32 88888.00 2015-04-17 03:58:33.750 107 12587.52 202.93 54739.30 88888.00 2015-04-17 03:58:33.875 107 12587.55 202.95 54739.35 88888.00 2015-04-17 03:58:34.000 107 12587.55 202.97 54739.32 88888.00 2015-04-17 03:58:34.125 107 12587.50 203.00 54739.35 88888.00 2015-04-17 03:58:34.250 107 12587.42 203.00 54739.32 88888.00 2015-04-17 03:58:34.375 107 12587.45 203.03 54739.32 88888.00 2015-04-17 03:58:34.500 107 12587.50 202.97 54739.32 88888.00 2015-04-17 03:58:34.625 107 12587.55 203.00 54739.38 88888.00 2015-04-17 03:58:34.750 107 12587.52 203.03 54739.38 88888.00 2015-04-17 03:58:34.875 107 12587.60 203.05 54739.38 88888.00 2015-04-17 03:58:35.000 107 12587.60 203.05 54739.35 88888.00 2015-04-17 03:58:35.125 107 12587.60 203.05 54739.38 88888.00 2015-04-17 03:58:35.250 107 12587.58 203.05 54739.40 88888.00 2015-04-17 03:58:35.375 107 12587.55 203.07 54739.38 88888.00 2015-04-17 03:58:35.500 107 12587.52 203.10 54739.35 88888.00 2015-04-17 03:58:35.625 107 12587.52 203.10 54739.38 88888.00 2015-04-17 03:58:35.750 107 12587.52 203.15 54739.40 88888.00 2015-04-17 03:58:35.875 107 12587.50 203.15 54739.43 88888.00 2015-04-17 03:58:36.000 107 12587.48 203.12 54739.40 88888.00 2015-04-17 03:58:36.125 107 12587.50 203.15 54739.40 88888.00 2015-04-17 03:58:36.250 107 12587.50 203.15 54739.40 88888.00 2015-04-17 03:58:36.375 107 12587.50 203.15 54739.40 88888.00 2015-04-17 03:58:36.500 107 12587.50 203.15 54739.40 88888.00 2015-04-17 03:58:36.625 107 12587.48 203.18 54739.40 88888.00 2015-04-17 03:58:36.750 107 12587.45 203.18 54739.40 88888.00 2015-04-17 03:58:36.875 107 12587.42 203.20 54739.38 88888.00 2015-04-17 03:58:37.000 107 12587.48 203.22 54739.40 88888.00 2015-04-17 03:58:37.125 107 12587.45 203.22 54739.38 88888.00 2015-04-17 03:58:37.250 107 12587.40 203.20 54739.38 88888.00 2015-04-17 03:58:37.375 107 12587.48 203.20 54739.38 88888.00 2015-04-17 03:58:37.500 107 12587.52 203.25 54739.38 88888.00 2015-04-17 03:58:37.625 107 12587.52 203.28 54739.40 88888.00 2015-04-17 03:58:37.750 107 12587.50 203.30 54739.43 88888.00 2015-04-17 03:58:37.875 107 12587.55 203.32 54739.43 88888.00 2015-04-17 03:58:38.000 107 12587.65 203.35 54739.40 88888.00 2015-04-17 03:58:38.125 107 12587.60 203.32 54739.43 88888.00 2015-04-17 03:58:38.250 107 12587.52 203.30 54739.43 88888.00 2015-04-17 03:58:38.375 107 12587.58 203.30 54739.43 88888.00 2015-04-17 03:58:38.500 107 12587.58 203.30 54739.38 88888.00 2015-04-17 03:58:38.625 107 12587.58 203.30 54739.38 88888.00 2015-04-17 03:58:38.750 107 12587.58 203.35 54739.40 88888.00 2015-04-17 03:58:38.875 107 12587.58 203.32 54739.40 88888.00 2015-04-17 03:58:39.000 107 12587.60 203.35 54739.40 88888.00 2015-04-17 03:58:39.125 107 12587.62 203.38 54739.40 88888.00 2015-04-17 03:58:39.250 107 12587.60 203.38 54739.43 88888.00 2015-04-17 03:58:39.375 107 12587.62 203.40 54739.45 88888.00 2015-04-17 03:58:39.500 107 12587.58 203.40 54739.45 88888.00 2015-04-17 03:58:39.625 107 12587.58 203.40 54739.43 88888.00 2015-04-17 03:58:39.750 107 12587.62 203.43 54739.43 88888.00 2015-04-17 03:58:39.875 107 12587.62 203.43 54739.40 88888.00 2015-04-17 03:58:40.000 107 12587.67 203.45 54739.38 88888.00 2015-04-17 03:58:40.125 107 12587.77 203.47 54739.43 88888.00 2015-04-17 03:58:40.250 107 12587.75 203.47 54739.45 88888.00 2015-04-17 03:58:40.375 107 12587.70 203.50 54739.43 88888.00 2015-04-17 03:58:40.500 107 12587.70 203.50 54739.43 88888.00 2015-04-17 03:58:40.625 107 12587.73 203.50 54739.43 88888.00 2015-04-17 03:58:40.750 107 12587.75 203.50 54739.43 88888.00 2015-04-17 03:58:40.875 107 12587.73 203.53 54739.43 88888.00 2015-04-17 03:58:41.000 107 12587.73 203.55 54739.43 88888.00 2015-04-17 03:58:41.125 107 12587.75 203.55 54739.43 88888.00 2015-04-17 03:58:41.250 107 12587.70 203.55 54739.43 88888.00 2015-04-17 03:58:41.375 107 12587.75 203.57 54739.40 88888.00 2015-04-17 03:58:41.500 107 12587.73 203.60 54739.40 88888.00 2015-04-17 03:58:41.625 107 12587.77 203.62 54739.43 88888.00 2015-04-17 03:58:41.750 107 12587.80 203.62 54739.43 88888.00 2015-04-17 03:58:41.875 107 12587.77 203.62 54739.40 88888.00 2015-04-17 03:58:42.000 107 12587.77 203.65 54739.40 88888.00 2015-04-17 03:58:42.125 107 12587.83 203.65 54739.40 88888.00 2015-04-17 03:58:42.250 107 12587.83 203.65 54739.40 88888.00 2015-04-17 03:58:42.375 107 12587.85 203.65 54739.43 88888.00 2015-04-17 03:58:42.500 107 12587.88 203.65 54739.40 88888.00 2015-04-17 03:58:42.625 107 12587.85 203.65 54739.43 88888.00 2015-04-17 03:58:42.750 107 12587.85 203.68 54739.43 88888.00 2015-04-17 03:58:42.875 107 12587.83 203.68 54739.43 88888.00 2015-04-17 03:58:43.000 107 12587.77 203.72 54739.43 88888.00 2015-04-17 03:58:43.125 107 12587.77 203.72 54739.45 88888.00 2015-04-17 03:58:43.250 107 12587.80 203.75 54739.47 88888.00 2015-04-17 03:58:43.375 107 12587.85 203.75 54739.47 88888.00 2015-04-17 03:58:43.500 107 12587.80 203.75 54739.47 88888.00 2015-04-17 03:58:43.625 107 12587.80 203.72 54739.47 88888.00 2015-04-17 03:58:43.750 107 12587.83 203.72 54739.45 88888.00 2015-04-17 03:58:43.875 107 12587.88 203.72 54739.47 88888.00 2015-04-17 03:58:44.000 107 12587.85 203.70 54739.45 88888.00 2015-04-17 03:58:44.125 107 12587.80 203.75 54739.47 88888.00 2015-04-17 03:58:44.250 107 12587.77 203.75 54739.47 88888.00 2015-04-17 03:58:44.375 107 12587.83 203.78 54739.47 88888.00 2015-04-17 03:58:44.500 107 12587.85 203.75 54739.47 88888.00 2015-04-17 03:58:44.625 107 12587.85 203.75 54739.47 88888.00 2015-04-17 03:58:44.750 107 12587.83 203.75 54739.47 88888.00 2015-04-17 03:58:44.875 107 12587.85 203.75 54739.50 88888.00 2015-04-17 03:58:45.000 107 12587.88 203.75 54739.45 88888.00 2015-04-17 03:58:45.125 107 12587.85 203.72 54739.47 88888.00 2015-04-17 03:58:45.250 107 12587.75 203.65 54739.47 88888.00 2015-04-17 03:58:45.375 107 12587.73 203.68 54739.45 88888.00 2015-04-17 03:58:45.500 107 12587.77 203.70 54739.47 88888.00 2015-04-17 03:58:45.625 107 12587.80 203.70 54739.50 88888.00 2015-04-17 03:58:45.750 107 12587.80 203.70 54739.53 88888.00 2015-04-17 03:58:45.875 107 12587.83 203.75 54739.55 88888.00 2015-04-17 03:58:46.000 107 12587.88 203.75 54739.53 88888.00 2015-04-17 03:58:46.125 107 12587.83 203.75 54739.53 88888.00 2015-04-17 03:58:46.250 107 12587.77 203.70 54739.53 88888.00 2015-04-17 03:58:46.375 107 12587.77 203.70 54739.53 88888.00 2015-04-17 03:58:46.500 107 12587.80 203.75 54739.53 88888.00 2015-04-17 03:58:46.625 107 12587.83 203.75 54739.53 88888.00 2015-04-17 03:58:46.750 107 12587.77 203.70 54739.55 88888.00 2015-04-17 03:58:46.875 107 12587.75 203.75 54739.55 88888.00 2015-04-17 03:58:47.000 107 12587.77 203.78 54739.55 88888.00 2015-04-17 03:58:47.125 107 12587.77 203.78 54739.57 88888.00 2015-04-17 03:58:47.250 107 12587.77 203.72 54739.60 88888.00 2015-04-17 03:58:47.375 107 12587.85 203.75 54739.62 88888.00 2015-04-17 03:58:47.500 107 12587.85 203.75 54739.62 88888.00 2015-04-17 03:58:47.625 107 12587.85 203.75 54739.60 88888.00 2015-04-17 03:58:47.750 107 12587.83 203.75 54739.60 88888.00 2015-04-17 03:58:47.875 107 12587.75 203.72 54739.60 88888.00 2015-04-17 03:58:48.000 107 12587.70 203.75 54739.60 88888.00 2015-04-17 03:58:48.125 107 12587.70 203.70 54739.62 88888.00 2015-04-17 03:58:48.250 107 12587.67 203.65 54739.60 88888.00 2015-04-17 03:58:48.375 107 12587.70 203.68 54739.60 88888.00 2015-04-17 03:58:48.500 107 12587.73 203.68 54739.60 88888.00 2015-04-17 03:58:48.625 107 12587.73 203.70 54739.62 88888.00 2015-04-17 03:58:48.750 107 12587.70 203.70 54739.65 88888.00 2015-04-17 03:58:48.875 107 12587.67 203.72 54739.65 88888.00 2015-04-17 03:58:49.000 107 12587.73 203.68 54739.62 88888.00 2015-04-17 03:58:49.125 107 12587.75 203.68 54739.65 88888.00 2015-04-17 03:58:49.250 107 12587.65 203.68 54739.65 88888.00 2015-04-17 03:58:49.375 107 12587.60 203.70 54739.68 88888.00 2015-04-17 03:58:49.500 107 12587.55 203.72 54739.70 88888.00 2015-04-17 03:58:49.625 107 12587.58 203.75 54739.68 88888.00 2015-04-17 03:58:49.750 107 12587.60 203.72 54739.68 88888.00 2015-04-17 03:58:49.875 107 12587.60 203.68 54739.65 88888.00 2015-04-17 03:58:50.000 107 12587.67 203.68 54739.62 88888.00 2015-04-17 03:58:50.125 107 12587.70 203.68 54739.65 88888.00 2015-04-17 03:58:50.250 107 12587.73 203.70 54739.70 88888.00 2015-04-17 03:58:50.375 107 12587.70 203.68 54739.68 88888.00 2015-04-17 03:58:50.500 107 12587.60 203.68 54739.65 88888.00 2015-04-17 03:58:50.625 107 12587.58 203.68 54739.65 88888.00 2015-04-17 03:58:50.750 107 12587.60 203.68 54739.68 88888.00 2015-04-17 03:58:50.875 107 12587.65 203.68 54739.70 88888.00 2015-04-17 03:58:51.000 107 12587.62 203.62 54739.68 88888.00 2015-04-17 03:58:51.125 107 12587.58 203.62 54739.68 88888.00 2015-04-17 03:58:51.250 107 12587.52 203.62 54739.68 88888.00 2015-04-17 03:58:51.375 107 12587.55 203.60 54739.68 88888.00 2015-04-17 03:58:51.500 107 12587.58 203.60 54739.68 88888.00 2015-04-17 03:58:51.625 107 12587.58 203.62 54739.72 88888.00 2015-04-17 03:58:51.750 107 12587.65 203.62 54739.72 88888.00 2015-04-17 03:58:51.875 107 12587.67 203.65 54739.75 88888.00 2015-04-17 03:58:52.000 107 12587.62 203.65 54739.72 88888.00 2015-04-17 03:58:52.125 107 12587.55 203.60 54739.75 88888.00 2015-04-17 03:58:52.250 107 12587.50 203.55 54739.72 88888.00 2015-04-17 03:58:52.375 107 12587.50 203.57 54739.72 88888.00 2015-04-17 03:58:52.500 107 12587.52 203.55 54739.75 88888.00 2015-04-17 03:58:52.625 107 12587.55 203.53 54739.75 88888.00 2015-04-17 03:58:52.750 107 12587.62 203.55 54739.75 88888.00 2015-04-17 03:58:52.875 107 12587.62 203.53 54739.75 88888.00 2015-04-17 03:58:53.000 107 12587.62 203.53 54739.75 88888.00 2015-04-17 03:58:53.125 107 12587.58 203.50 54739.75 88888.00 2015-04-17 03:58:53.250 107 12587.55 203.47 54739.75 88888.00 2015-04-17 03:58:53.375 107 12587.58 203.50 54739.75 88888.00 2015-04-17 03:58:53.500 107 12587.55 203.50 54739.78 88888.00 2015-04-17 03:58:53.625 107 12587.58 203.47 54739.78 88888.00 2015-04-17 03:58:53.750 107 12587.60 203.47 54739.75 88888.00 2015-04-17 03:58:53.875 107 12587.58 203.45 54739.75 88888.00 2015-04-17 03:58:54.000 107 12587.60 203.45 54739.75 88888.00 2015-04-17 03:58:54.125 107 12587.55 203.45 54739.78 88888.00 2015-04-17 03:58:54.250 107 12587.48 203.47 54739.82 88888.00 2015-04-17 03:58:54.375 107 12587.58 203.55 54739.82 88888.00 2015-04-17 03:58:54.500 107 12587.62 203.53 54739.82 88888.00 2015-04-17 03:58:54.625 107 12587.65 203.50 54739.82 88888.00 2015-04-17 03:58:54.750 107 12587.62 203.50 54739.80 88888.00 2015-04-17 03:58:54.875 107 12587.55 203.45 54739.80 88888.00 2015-04-17 03:58:55.000 107 12587.55 203.45 54739.80 88888.00 2015-04-17 03:58:55.125 107 12587.55 203.47 54739.80 88888.00 2015-04-17 03:58:55.250 107 12587.60 203.47 54739.85 88888.00 2015-04-17 03:58:55.375 107 12587.67 203.50 54739.85 88888.00 2015-04-17 03:58:55.500 107 12587.62 203.53 54739.88 88888.00 2015-04-17 03:58:55.625 107 12587.52 203.53 54739.88 88888.00 2015-04-17 03:58:55.750 107 12587.52 203.47 54739.88 88888.00 2015-04-17 03:58:55.875 107 12587.52 203.50 54739.88 88888.00 2015-04-17 03:58:56.000 107 12587.52 203.50 54739.85 88888.00 2015-04-17 03:58:56.125 107 12587.58 203.53 54739.90 88888.00 2015-04-17 03:58:56.250 107 12587.60 203.47 54739.90 88888.00 2015-04-17 03:58:56.375 107 12587.62 203.50 54739.88 88888.00 2015-04-17 03:58:56.500 107 12587.55 203.53 54739.88 88888.00 2015-04-17 03:58:56.625 107 12587.50 203.55 54739.90 88888.00 2015-04-17 03:58:56.750 107 12587.52 203.53 54739.90 88888.00 2015-04-17 03:58:56.875 107 12587.55 203.53 54739.90 88888.00 2015-04-17 03:58:57.000 107 12587.58 203.53 54739.90 88888.00 2015-04-17 03:58:57.125 107 12587.58 203.55 54739.93 88888.00 2015-04-17 03:58:57.250 107 12587.50 203.53 54739.93 88888.00 2015-04-17 03:58:57.375 107 12587.50 203.55 54739.93 88888.00 2015-04-17 03:58:57.500 107 12587.50 203.55 54739.93 88888.00 2015-04-17 03:58:57.625 107 12587.50 203.57 54739.93 88888.00 2015-04-17 03:58:57.750 107 12587.42 203.60 54739.93 88888.00 2015-04-17 03:58:57.875 107 12587.42 203.57 54739.95 88888.00 2015-04-17 03:58:58.000 107 12587.48 203.60 54739.95 88888.00 2015-04-17 03:58:58.125 107 12587.52 203.62 54739.97 88888.00 2015-04-17 03:58:58.250 107 12587.50 203.60 54739.97 88888.00 2015-04-17 03:58:58.375 107 12587.50 203.65 54739.97 88888.00 2015-04-17 03:58:58.500 107 12587.40 203.65 54740.00 88888.00 2015-04-17 03:58:58.625 107 12587.30 203.62 54739.97 88888.00 2015-04-17 03:58:58.750 107 12587.27 203.62 54739.95 88888.00 2015-04-17 03:58:58.875 107 12587.35 203.62 54739.95 88888.00 2015-04-17 03:58:59.000 107 12587.38 203.60 54739.97 88888.00 2015-04-17 03:58:59.125 107 12587.40 203.62 54740.03 88888.00 2015-04-17 03:58:59.250 107 12587.38 203.60 54740.03 88888.00 2015-04-17 03:58:59.375 107 12587.40 203.60 54740.03 88888.00 2015-04-17 03:58:59.500 107 12587.42 203.62 54740.05 88888.00 2015-04-17 03:58:59.625 107 12587.38 203.62 54740.05 88888.00 2015-04-17 03:58:59.750 107 12587.38 203.62 54740.03 88888.00 2015-04-17 03:58:59.875 107 12587.40 203.62 54740.05 88888.00 2015-04-17 03:59:00.000 107 12587.38 203.62 54740.05 88888.00 2015-04-17 03:59:00.125 107 12587.27 203.60 54740.05 88888.00 2015-04-17 03:59:00.250 107 12587.23 203.57 54740.10 88888.00 2015-04-17 03:59:00.375 107 12587.27 203.62 54740.10 88888.00 2015-04-17 03:59:00.500 107 12587.30 203.60 54740.12 88888.00 2015-04-17 03:59:00.625 107 12587.33 203.60 54740.12 88888.00 2015-04-17 03:59:00.750 107 12587.40 203.62 54740.07 88888.00 2015-04-17 03:59:00.875 107 12587.40 203.62 54740.07 88888.00 2015-04-17 03:59:01.000 107 12587.38 203.62 54740.07 88888.00 2015-04-17 03:59:01.125 107 12587.27 203.60 54740.10 88888.00 2015-04-17 03:59:01.250 107 12587.25 203.62 54740.10 88888.00 2015-04-17 03:59:01.375 107 12587.27 203.62 54740.12 88888.00 2015-04-17 03:59:01.500 107 12587.25 203.62 54740.10 88888.00 2015-04-17 03:59:01.625 107 12587.20 203.62 54740.07 88888.00 2015-04-17 03:59:01.750 107 12587.15 203.62 54740.10 88888.00 2015-04-17 03:59:01.875 107 12587.17 203.62 54740.12 88888.00 2015-04-17 03:59:02.000 107 12587.17 203.62 54740.07 88888.00 2015-04-17 03:59:02.125 107 12587.23 203.62 54740.15 88888.00 2015-04-17 03:59:02.250 107 12587.25 203.62 54740.18 88888.00 2015-04-17 03:59:02.375 107 12587.27 203.65 54740.18 88888.00 2015-04-17 03:59:02.500 107 12587.25 203.68 54740.18 88888.00 2015-04-17 03:59:02.625 107 12587.23 203.68 54740.20 88888.00 2015-04-17 03:59:02.750 107 12587.17 203.68 54740.18 88888.00 2015-04-17 03:59:02.875 107 12587.15 203.65 54740.20 88888.00 2015-04-17 03:59:03.000 107 12587.17 203.65 54740.18 88888.00 2015-04-17 03:59:03.125 107 12587.23 203.68 54740.22 88888.00 2015-04-17 03:59:03.250 107 12587.17 203.65 54740.20 88888.00 2015-04-17 03:59:03.375 107 12587.20 203.70 54740.22 88888.00 2015-04-17 03:59:03.500 107 12587.23 203.68 54740.22 88888.00 2015-04-17 03:59:03.625 107 12587.25 203.68 54740.25 88888.00 2015-04-17 03:59:03.750 107 12587.20 203.68 54740.22 88888.00 2015-04-17 03:59:03.875 107 12587.20 203.65 54740.22 88888.00 2015-04-17 03:59:04.000 107 12587.17 203.68 54740.25 88888.00 2015-04-17 03:59:04.125 107 12587.12 203.72 54740.22 88888.00 2015-04-17 03:59:04.250 107 12587.08 203.72 54740.25 88888.00 2015-04-17 03:59:04.375 107 12587.08 203.72 54740.25 88888.00 2015-04-17 03:59:04.500 107 12587.10 203.72 54740.25 88888.00 2015-04-17 03:59:04.625 107 12587.12 203.75 54740.25 88888.00 2015-04-17 03:59:04.750 107 12587.08 203.72 54740.25 88888.00 2015-04-17 03:59:04.875 107 12587.02 203.75 54740.25 88888.00 2015-04-17 03:59:05.000 107 12587.00 203.75 54740.25 88888.00 2015-04-17 03:59:05.125 107 12587.02 203.78 54740.30 88888.00 2015-04-17 03:59:05.250 107 12586.95 203.78 54740.30 88888.00 2015-04-17 03:59:05.375 107 12586.90 203.75 54740.28 88888.00 2015-04-17 03:59:05.500 107 12586.90 203.82 54740.32 88888.00 2015-04-17 03:59:05.625 107 12586.95 203.82 54740.30 88888.00 2015-04-17 03:59:05.750 107 12586.95 203.82 54740.30 88888.00 2015-04-17 03:59:05.875 107 12586.88 203.82 54740.32 88888.00 2015-04-17 03:59:06.000 107 12586.85 203.82 54740.30 88888.00 2015-04-17 03:59:06.125 107 12586.85 203.80 54740.30 88888.00 2015-04-17 03:59:06.250 107 12586.77 203.82 54740.35 88888.00 2015-04-17 03:59:06.375 107 12586.80 203.85 54740.35 88888.00 2015-04-17 03:59:06.500 107 12586.88 203.88 54740.38 88888.00 2015-04-17 03:59:06.625 107 12586.95 203.85 54740.38 88888.00 2015-04-17 03:59:06.750 107 12586.95 203.85 54740.38 88888.00 2015-04-17 03:59:06.875 107 12586.88 203.88 54740.35 88888.00 2015-04-17 03:59:07.000 107 12586.77 203.88 54740.35 88888.00 2015-04-17 03:59:07.125 107 12586.80 203.90 54740.40 88888.00 2015-04-17 03:59:07.250 107 12586.85 203.88 54740.40 88888.00 2015-04-17 03:59:07.375 107 12586.77 203.93 54740.43 88888.00 2015-04-17 03:59:07.500 107 12586.70 203.93 54740.43 88888.00 2015-04-17 03:59:07.625 107 12586.75 203.90 54740.40 88888.00 2015-04-17 03:59:07.750 107 12586.77 203.93 54740.40 88888.00 2015-04-17 03:59:07.875 107 12586.80 203.95 54740.43 88888.00 2015-04-17 03:59:08.000 107 12586.83 203.93 54740.43 88888.00 2015-04-17 03:59:08.125 107 12586.83 203.95 54740.43 88888.00 2015-04-17 03:59:08.250 107 12586.77 203.95 54740.45 88888.00 2015-04-17 03:59:08.375 107 12586.83 203.97 54740.43 88888.00 2015-04-17 03:59:08.500 107 12586.83 204.00 54740.45 88888.00 2015-04-17 03:59:08.625 107 12586.83 204.00 54740.43 88888.00 2015-04-17 03:59:08.750 107 12586.85 204.00 54740.43 88888.00 2015-04-17 03:59:08.875 107 12586.85 204.00 54740.45 88888.00 2015-04-17 03:59:09.000 107 12586.83 204.03 54740.47 88888.00 2015-04-17 03:59:09.125 107 12586.88 204.00 54740.40 88888.00 2015-04-17 03:59:09.250 107 12586.90 204.03 54740.47 88888.00 2015-04-17 03:59:09.375 107 12586.90 204.05 54740.47 88888.00 2015-04-17 03:59:09.500 107 12586.83 204.07 54740.50 88888.00 2015-04-17 03:59:09.625 107 12586.88 204.07 54740.47 88888.00 2015-04-17 03:59:09.750 107 12586.95 204.07 54740.50 88888.00 2015-04-17 03:59:09.875 107 12586.92 204.10 54740.47 88888.00 2015-04-17 03:59:10.000 107 12586.98 204.10 54740.47 88888.00 2015-04-17 03:59:10.125 107 12587.00 204.12 54740.45 88888.00 2015-04-17 03:59:10.250 107 12586.85 204.10 54740.47 88888.00 2015-04-17 03:59:10.375 107 12586.83 204.12 54740.47 88888.00 2015-04-17 03:59:10.500 107 12586.85 204.12 54740.50 88888.00 2015-04-17 03:59:10.625 107 12586.85 204.12 54740.50 88888.00 2015-04-17 03:59:10.750 107 12586.90 204.12 54740.50 88888.00 2015-04-17 03:59:10.875 107 12586.92 204.15 54740.50 88888.00 2015-04-17 03:59:11.000 107 12586.92 204.15 54740.47 88888.00 2015-04-17 03:59:11.125 107 12586.95 204.18 54740.53 88888.00 2015-04-17 03:59:11.250 107 12586.90 204.18 54740.53 88888.00 2015-04-17 03:59:11.375 107 12586.92 204.20 54740.53 88888.00 2015-04-17 03:59:11.500 107 12586.90 204.20 54740.55 88888.00 2015-04-17 03:59:11.625 107 12586.88 204.20 54740.55 88888.00 2015-04-17 03:59:11.750 107 12586.90 204.22 54740.55 88888.00 2015-04-17 03:59:11.875 107 12586.88 204.28 54740.57 88888.00 2015-04-17 03:59:12.000 107 12586.92 204.25 54740.55 88888.00 2015-04-17 03:59:12.125 107 12586.90 204.28 54740.57 88888.00 2015-04-17 03:59:12.250 107 12586.85 204.22 54740.60 88888.00 2015-04-17 03:59:12.375 107 12586.92 204.20 54740.57 88888.00 2015-04-17 03:59:12.500 107 12586.90 204.18 54740.57 88888.00 2015-04-17 03:59:12.625 107 12586.85 204.20 54740.57 88888.00 2015-04-17 03:59:12.750 107 12586.83 204.20 54740.57 88888.00 2015-04-17 03:59:12.875 107 12586.85 204.22 54740.60 88888.00 2015-04-17 03:59:13.000 107 12586.77 204.22 54740.60 88888.00 2015-04-17 03:59:13.125 107 12586.77 204.22 54740.57 88888.00 2015-04-17 03:59:13.250 107 12586.85 204.20 54740.62 88888.00 2015-04-17 03:59:13.375 107 12586.95 204.22 54740.62 88888.00 2015-04-17 03:59:13.500 107 12586.88 204.22 54740.62 88888.00 2015-04-17 03:59:13.625 107 12586.75 204.20 54740.60 88888.00 2015-04-17 03:59:13.750 107 12586.70 204.20 54740.60 88888.00 2015-04-17 03:59:13.875 107 12586.75 204.22 54740.62 88888.00 2015-04-17 03:59:14.000 107 12586.80 204.22 54740.62 88888.00 2015-04-17 03:59:14.125 107 12586.80 204.22 54740.62 88888.00 2015-04-17 03:59:14.250 107 12586.75 204.22 54740.60 88888.00 2015-04-17 03:59:14.375 107 12586.80 204.25 54740.62 88888.00 2015-04-17 03:59:14.500 107 12586.85 204.28 54740.65 88888.00 2015-04-17 03:59:14.625 107 12586.85 204.25 54740.65 88888.00 2015-04-17 03:59:14.750 107 12586.85 204.25 54740.65 88888.00 2015-04-17 03:59:14.875 107 12586.90 204.25 54740.68 88888.00 2015-04-17 03:59:15.000 107 12586.85 204.22 54740.65 88888.00 2015-04-17 03:59:15.125 107 12586.88 204.28 54740.68 88888.00 2015-04-17 03:59:15.250 107 12586.83 204.28 54740.68 88888.00 2015-04-17 03:59:15.375 107 12586.85 204.28 54740.65 88888.00 2015-04-17 03:59:15.500 107 12586.92 204.28 54740.65 88888.00 2015-04-17 03:59:15.625 107 12586.92 204.30 54740.65 88888.00 2015-04-17 03:59:15.750 107 12586.88 204.28 54740.65 88888.00 2015-04-17 03:59:15.875 107 12586.83 204.28 54740.65 88888.00 2015-04-17 03:59:16.000 107 12586.88 204.30 54740.70 88888.00 2015-04-17 03:59:16.125 107 12586.92 204.30 54740.70 88888.00 2015-04-17 03:59:16.250 107 12586.90 204.30 54740.70 88888.00 2015-04-17 03:59:16.375 107 12586.90 204.32 54740.70 88888.00 2015-04-17 03:59:16.500 107 12586.85 204.30 54740.68 88888.00 2015-04-17 03:59:16.625 107 12586.80 204.30 54740.68 88888.00 2015-04-17 03:59:16.750 107 12586.75 204.32 54740.72 88888.00 2015-04-17 03:59:16.875 107 12586.77 204.35 54740.72 88888.00 2015-04-17 03:59:17.000 107 12586.85 204.32 54740.70 88888.00 2015-04-17 03:59:17.125 107 12586.83 204.32 54740.70 88888.00 2015-04-17 03:59:17.250 107 12586.85 204.32 54740.72 88888.00 2015-04-17 03:59:17.375 107 12586.92 204.32 54740.70 88888.00 2015-04-17 03:59:17.500 107 12586.88 204.32 54740.70 88888.00 2015-04-17 03:59:17.625 107 12586.83 204.35 54740.72 88888.00 2015-04-17 03:59:17.750 107 12586.83 204.38 54740.72 88888.00 2015-04-17 03:59:17.875 107 12586.85 204.32 54740.72 88888.00 2015-04-17 03:59:18.000 107 12586.85 204.32 54740.70 88888.00 2015-04-17 03:59:18.125 107 12586.80 204.35 54740.72 88888.00 2015-04-17 03:59:18.250 107 12586.75 204.35 54740.72 88888.00 2015-04-17 03:59:18.375 107 12586.75 204.38 54740.75 88888.00 2015-04-17 03:59:18.500 107 12586.83 204.40 54740.75 88888.00 2015-04-17 03:59:18.625 107 12586.85 204.38 54740.75 88888.00 2015-04-17 03:59:18.750 107 12586.83 204.35 54740.72 88888.00 2015-04-17 03:59:18.875 107 12586.83 204.38 54740.75 88888.00 2015-04-17 03:59:19.000 107 12586.90 204.35 54740.75 88888.00 2015-04-17 03:59:19.125 107 12586.90 204.40 54740.78 88888.00 2015-04-17 03:59:19.250 107 12586.83 204.40 54740.78 88888.00 2015-04-17 03:59:19.375 107 12586.88 204.43 54740.75 88888.00 2015-04-17 03:59:19.500 107 12586.88 204.40 54740.75 88888.00 2015-04-17 03:59:19.625 107 12586.88 204.40 54740.75 88888.00 2015-04-17 03:59:19.750 107 12586.85 204.40 54740.75 88888.00 2015-04-17 03:59:19.875 107 12586.88 204.43 54740.78 88888.00 2015-04-17 03:59:20.000 107 12586.88 204.43 54740.75 88888.00 2015-04-17 03:59:20.125 107 12586.92 204.40 54740.72 88888.00 2015-04-17 03:59:20.250 107 12586.83 204.38 54740.72 88888.00 2015-04-17 03:59:20.375 107 12586.83 204.43 54740.72 88888.00 2015-04-17 03:59:20.500 107 12586.90 204.43 54740.72 88888.00 2015-04-17 03:59:20.625 107 12586.85 204.43 54740.75 88888.00 2015-04-17 03:59:20.750 107 12586.85 204.43 54740.75 88888.00 2015-04-17 03:59:20.875 107 12586.90 204.40 54740.75 88888.00 2015-04-17 03:59:21.000 107 12586.90 204.45 54740.75 88888.00 2015-04-17 03:59:21.125 107 12586.88 204.43 54740.80 88888.00 2015-04-17 03:59:21.250 107 12586.77 204.40 54740.78 88888.00 2015-04-17 03:59:21.375 107 12586.80 204.40 54740.75 88888.00 2015-04-17 03:59:21.500 107 12586.85 204.40 54740.75 88888.00 2015-04-17 03:59:21.625 107 12586.83 204.40 54740.75 88888.00 2015-04-17 03:59:21.750 107 12586.77 204.40 54740.75 88888.00 2015-04-17 03:59:21.875 107 12586.83 204.40 54740.75 88888.00 2015-04-17 03:59:22.000 107 12586.90 204.38 54740.75 88888.00 2015-04-17 03:59:22.125 107 12586.92 204.40 54740.75 88888.00 2015-04-17 03:59:22.250 107 12586.85 204.38 54740.75 88888.00 2015-04-17 03:59:22.375 107 12586.85 204.38 54740.75 88888.00 2015-04-17 03:59:22.500 107 12586.88 204.35 54740.78 88888.00 2015-04-17 03:59:22.625 107 12586.85 204.38 54740.78 88888.00 2015-04-17 03:59:22.750 107 12586.85 204.38 54740.78 88888.00 2015-04-17 03:59:22.875 107 12586.80 204.32 54740.80 88888.00 2015-04-17 03:59:23.000 107 12586.77 204.30 54740.78 88888.00 2015-04-17 03:59:23.125 107 12586.77 204.32 54740.80 88888.00 2015-04-17 03:59:23.250 107 12586.83 204.30 54740.78 88888.00 2015-04-17 03:59:23.375 107 12586.83 204.28 54740.78 88888.00 2015-04-17 03:59:23.500 107 12586.77 204.30 54740.80 88888.00 2015-04-17 03:59:23.625 107 12586.73 204.30 54740.80 88888.00 2015-04-17 03:59:23.750 107 12586.67 204.25 54740.75 88888.00 2015-04-17 03:59:23.875 107 12586.70 204.22 54740.75 88888.00 2015-04-17 03:59:24.000 107 12586.70 204.20 54740.78 88888.00 2015-04-17 03:59:24.125 107 12586.70 204.22 54740.80 88888.00 2015-04-17 03:59:24.250 107 12586.65 204.25 54740.82 88888.00 2015-04-17 03:59:24.375 107 12586.67 204.25 54740.80 88888.00 2015-04-17 03:59:24.500 107 12586.65 204.20 54740.80 88888.00 2015-04-17 03:59:24.625 107 12586.67 204.15 54740.80 88888.00 2015-04-17 03:59:24.750 107 12586.73 204.18 54740.80 88888.00 2015-04-17 03:59:24.875 107 12586.75 204.18 54740.82 88888.00 2015-04-17 03:59:25.000 107 12586.73 204.18 54740.82 88888.00 2015-04-17 03:59:25.125 107 12586.73 204.15 54740.80 88888.00 2015-04-17 03:59:25.250 107 12586.60 204.12 54740.80 88888.00 2015-04-17 03:59:25.375 107 12586.58 204.10 54740.80 88888.00 2015-04-17 03:59:25.500 107 12586.60 204.12 54740.80 88888.00 2015-04-17 03:59:25.625 107 12586.60 204.10 54740.80 88888.00 2015-04-17 03:59:25.750 107 12586.55 204.07 54740.82 88888.00 2015-04-17 03:59:25.875 107 12586.58 204.10 54740.85 88888.00 2015-04-17 03:59:26.000 107 12586.58 204.10 54740.82 88888.00 2015-04-17 03:59:26.125 107 12586.60 204.10 54740.85 88888.00 2015-04-17 03:59:26.250 107 12586.52 204.07 54740.82 88888.00 2015-04-17 03:59:26.375 107 12586.55 204.05 54740.82 88888.00 2015-04-17 03:59:26.500 107 12586.58 204.07 54740.82 88888.00 2015-04-17 03:59:26.625 107 12586.52 204.07 54740.82 88888.00 2015-04-17 03:59:26.750 107 12586.50 204.05 54740.85 88888.00 2015-04-17 03:59:26.875 107 12586.48 204.00 54740.80 88888.00 2015-04-17 03:59:27.000 107 12586.48 203.97 54740.80 88888.00 2015-04-17 03:59:27.125 107 12586.52 204.00 54740.82 88888.00 2015-04-17 03:59:27.250 107 12586.55 204.00 54740.85 88888.00 2015-04-17 03:59:27.375 107 12586.52 204.03 54740.82 88888.00 2015-04-17 03:59:27.500 107 12586.52 204.03 54740.82 88888.00 2015-04-17 03:59:27.625 107 12586.58 204.03 54740.85 88888.00 2015-04-17 03:59:27.750 107 12586.55 204.00 54740.85 88888.00 2015-04-17 03:59:27.875 107 12586.55 204.00 54740.88 88888.00 2015-04-17 03:59:28.000 107 12586.55 204.00 54740.85 88888.00 2015-04-17 03:59:28.125 107 12586.52 204.03 54740.85 88888.00 2015-04-17 03:59:28.250 107 12586.48 204.00 54740.85 88888.00 2015-04-17 03:59:28.375 107 12586.50 204.00 54740.85 88888.00 2015-04-17 03:59:28.500 107 12586.52 203.97 54740.88 88888.00 2015-04-17 03:59:28.625 107 12586.50 203.97 54740.85 88888.00 2015-04-17 03:59:28.750 107 12586.45 203.97 54740.85 88888.00 2015-04-17 03:59:28.875 107 12586.42 203.97 54740.85 88888.00 2015-04-17 03:59:29.000 107 12586.48 203.95 54740.85 88888.00 2015-04-17 03:59:29.125 107 12586.48 203.95 54740.88 88888.00 2015-04-17 03:59:29.250 107 12586.58 203.93 54740.90 88888.00 2015-04-17 03:59:29.375 107 12586.58 203.95 54740.88 88888.00 2015-04-17 03:59:29.500 107 12586.48 203.93 54740.85 88888.00 2015-04-17 03:59:29.625 107 12586.42 203.93 54740.85 88888.00 2015-04-17 03:59:29.750 107 12586.42 203.90 54740.85 88888.00 2015-04-17 03:59:29.875 107 12586.42 203.95 54740.85 88888.00 2015-04-17 03:59:30.000 107 12586.42 203.93 54740.85 88888.00 2015-04-17 03:59:30.125 107 12586.52 203.90 54740.85 88888.00 2015-04-17 03:59:30.250 107 12586.45 203.90 54740.88 88888.00 2015-04-17 03:59:30.375 107 12586.50 203.90 54740.90 88888.00 2015-04-17 03:59:30.500 107 12586.52 203.90 54740.85 88888.00 2015-04-17 03:59:30.625 107 12586.55 203.90 54740.88 88888.00 2015-04-17 03:59:30.750 107 12586.52 203.88 54740.90 88888.00 2015-04-17 03:59:30.875 107 12586.55 203.85 54740.90 88888.00 2015-04-17 03:59:31.000 107 12586.58 203.85 54740.88 88888.00 2015-04-17 03:59:31.125 107 12586.60 203.82 54740.90 88888.00 2015-04-17 03:59:31.250 107 12586.55 203.78 54740.90 88888.00 2015-04-17 03:59:31.375 107 12586.55 203.78 54740.90 88888.00 2015-04-17 03:59:31.500 107 12586.52 203.78 54740.88 88888.00 2015-04-17 03:59:31.625 107 12586.55 203.80 54740.85 88888.00 2015-04-17 03:59:31.750 107 12586.55 203.82 54740.85 88888.00 2015-04-17 03:59:31.875 107 12586.62 203.80 54740.85 88888.00 2015-04-17 03:59:32.000 107 12586.60 203.78 54740.85 88888.00 2015-04-17 03:59:32.125 107 12586.55 203.75 54740.88 88888.00 2015-04-17 03:59:32.250 107 12586.50 203.72 54740.88 88888.00 2015-04-17 03:59:32.375 107 12586.52 203.72 54740.88 88888.00 2015-04-17 03:59:32.500 107 12586.52 203.70 54740.88 88888.00 2015-04-17 03:59:32.625 107 12586.55 203.70 54740.88 88888.00 2015-04-17 03:59:32.750 107 12586.58 203.68 54740.90 88888.00 2015-04-17 03:59:32.875 107 12586.58 203.65 54740.88 88888.00 2015-04-17 03:59:33.000 107 12586.55 203.62 54740.85 88888.00 2015-04-17 03:59:33.125 107 12586.52 203.62 54740.88 88888.00 2015-04-17 03:59:33.250 107 12586.50 203.60 54740.88 88888.00 2015-04-17 03:59:33.375 107 12586.52 203.57 54740.85 88888.00 2015-04-17 03:59:33.500 107 12586.50 203.60 54740.85 88888.00 2015-04-17 03:59:33.625 107 12586.50 203.55 54740.85 88888.00 2015-04-17 03:59:33.750 107 12586.55 203.53 54740.88 88888.00 2015-04-17 03:59:33.875 107 12586.52 203.53 54740.90 88888.00 2015-04-17 03:59:34.000 107 12586.52 203.50 54740.88 88888.00 2015-04-17 03:59:34.125 107 12586.50 203.50 54740.90 88888.00 2015-04-17 03:59:34.250 107 12586.48 203.43 54740.88 88888.00 2015-04-17 03:59:34.375 107 12586.50 203.43 54740.88 88888.00 2015-04-17 03:59:34.500 107 12586.48 203.43 54740.88 88888.00 2015-04-17 03:59:34.625 107 12586.48 203.45 54740.85 88888.00 2015-04-17 03:59:34.750 107 12586.48 203.45 54740.88 88888.00 2015-04-17 03:59:34.875 107 12586.52 203.40 54740.88 88888.00 2015-04-17 03:59:35.000 107 12586.52 203.38 54740.85 88888.00 2015-04-17 03:59:35.125 107 12586.58 203.35 54740.85 88888.00 2015-04-17 03:59:35.250 107 12586.52 203.32 54740.88 88888.00 2015-04-17 03:59:35.375 107 12586.55 203.32 54740.90 88888.00 2015-04-17 03:59:35.500 107 12586.55 203.32 54740.88 88888.00 2015-04-17 03:59:35.625 107 12586.58 203.32 54740.90 88888.00 2015-04-17 03:59:35.750 107 12586.52 203.35 54740.90 88888.00 2015-04-17 03:59:35.875 107 12586.50 203.30 54740.90 88888.00 2015-04-17 03:59:36.000 107 12586.48 203.28 54740.88 88888.00 2015-04-17 03:59:36.125 107 12586.48 203.30 54740.90 88888.00 2015-04-17 03:59:36.250 107 12586.50 203.28 54740.93 88888.00 2015-04-17 03:59:36.375 107 12586.52 203.28 54740.90 88888.00 2015-04-17 03:59:36.500 107 12586.50 203.28 54740.88 88888.00 2015-04-17 03:59:36.625 107 12586.42 203.28 54740.90 88888.00 2015-04-17 03:59:36.750 107 12586.38 203.28 54740.88 88888.00 2015-04-17 03:59:36.875 107 12586.42 203.25 54740.88 88888.00 2015-04-17 03:59:37.000 107 12586.50 203.28 54740.90 88888.00 2015-04-17 03:59:37.125 107 12586.50 203.28 54740.93 88888.00 2015-04-17 03:59:37.250 107 12586.45 203.25 54740.90 88888.00 2015-04-17 03:59:37.375 107 12586.45 203.25 54740.88 88888.00 2015-04-17 03:59:37.500 107 12586.42 203.20 54740.85 88888.00 2015-04-17 03:59:37.625 107 12586.45 203.20 54740.90 88888.00 2015-04-17 03:59:37.750 107 12586.50 203.22 54740.90 88888.00 2015-04-17 03:59:37.875 107 12586.42 203.22 54740.90 88888.00 2015-04-17 03:59:38.000 107 12586.40 203.22 54740.90 88888.00 2015-04-17 03:59:38.125 107 12586.42 203.22 54740.90 88888.00 2015-04-17 03:59:38.250 107 12586.40 203.25 54740.93 88888.00 2015-04-17 03:59:38.375 107 12586.48 203.22 54740.93 88888.00 2015-04-17 03:59:38.500 107 12586.45 203.22 54740.93 88888.00 2015-04-17 03:59:38.625 107 12586.45 203.20 54740.90 88888.00 2015-04-17 03:59:38.750 107 12586.42 203.20 54740.88 88888.00 2015-04-17 03:59:38.875 107 12586.38 203.20 54740.90 88888.00 2015-04-17 03:59:39.000 107 12586.38 203.18 54740.90 88888.00 2015-04-17 03:59:39.125 107 12586.40 203.20 54740.90 88888.00 2015-04-17 03:59:39.250 107 12586.38 203.18 54740.90 88888.00 2015-04-17 03:59:39.375 107 12586.48 203.20 54740.90 88888.00 2015-04-17 03:59:39.500 107 12586.50 203.18 54740.90 88888.00 2015-04-17 03:59:39.625 107 12586.50 203.20 54740.90 88888.00 2015-04-17 03:59:39.750 107 12586.48 203.20 54740.90 88888.00 2015-04-17 03:59:39.875 107 12586.48 203.20 54740.90 88888.00 2015-04-17 03:59:40.000 107 12586.52 203.20 54740.90 88888.00 2015-04-17 03:59:40.125 107 12586.60 203.18 54740.88 88888.00 2015-04-17 03:59:40.250 107 12586.58 203.20 54740.90 88888.00 2015-04-17 03:59:40.375 107 12586.58 203.22 54740.93 88888.00 2015-04-17 03:59:40.500 107 12586.58 203.22 54740.90 88888.00 2015-04-17 03:59:40.625 107 12586.58 203.20 54740.88 88888.00 2015-04-17 03:59:40.750 107 12586.62 203.18 54740.85 88888.00 2015-04-17 03:59:40.875 107 12586.58 203.15 54740.85 88888.00 2015-04-17 03:59:41.000 107 12586.55 203.15 54740.85 88888.00 2015-04-17 03:59:41.125 107 12586.62 203.15 54740.85 88888.00 2015-04-17 03:59:41.250 107 12586.65 203.15 54740.88 88888.00 2015-04-17 03:59:41.375 107 12586.67 203.18 54740.88 88888.00 2015-04-17 03:59:41.500 107 12586.65 203.15 54740.85 88888.00 2015-04-17 03:59:41.625 107 12586.67 203.15 54740.82 88888.00 2015-04-17 03:59:41.750 107 12586.75 203.15 54740.85 88888.00 2015-04-17 03:59:41.875 107 12586.83 203.15 54740.85 88888.00 2015-04-17 03:59:42.000 107 12586.83 203.15 54740.85 88888.00 2015-04-17 03:59:42.125 107 12586.77 203.15 54740.85 88888.00 2015-04-17 03:59:42.250 107 12586.73 203.12 54740.88 88888.00 2015-04-17 03:59:42.375 107 12586.75 203.15 54740.85 88888.00 2015-04-17 03:59:42.500 107 12586.77 203.12 54740.82 88888.00 2015-04-17 03:59:42.625 107 12586.73 203.10 54740.88 88888.00 2015-04-17 03:59:42.750 107 12586.70 203.10 54740.88 88888.00 2015-04-17 03:59:42.875 107 12586.67 203.10 54740.85 88888.00 2015-04-17 03:59:43.000 107 12586.67 203.07 54740.85 88888.00 2015-04-17 03:59:43.125 107 12586.70 203.10 54740.82 88888.00 2015-04-17 03:59:43.250 107 12586.75 203.10 54740.88 88888.00 2015-04-17 03:59:43.375 107 12586.77 203.18 54740.88 88888.00 2015-04-17 03:59:43.500 107 12586.80 203.15 54740.85 88888.00 2015-04-17 03:59:43.625 107 12586.83 203.15 54740.85 88888.00 2015-04-17 03:59:43.750 107 12586.83 203.12 54740.85 88888.00 2015-04-17 03:59:43.875 107 12586.85 203.10 54740.82 88888.00 2015-04-17 03:59:44.000 107 12586.88 203.07 54740.82 88888.00 2015-04-17 03:59:44.125 107 12586.83 203.10 54740.82 88888.00 2015-04-17 03:59:44.250 107 12586.85 203.15 54740.85 88888.00 2015-04-17 03:59:44.375 107 12586.90 203.20 54740.82 88888.00 2015-04-17 03:59:44.500 107 12586.88 203.15 54740.82 88888.00 2015-04-17 03:59:44.625 107 12586.80 203.10 54740.80 88888.00 2015-04-17 03:59:44.750 107 12586.88 203.10 54740.80 88888.00 2015-04-17 03:59:44.875 107 12586.92 203.12 54740.80 88888.00 2015-04-17 03:59:45.000 107 12586.90 203.10 54740.80 88888.00 2015-04-17 03:59:45.125 107 12586.85 203.12 54740.82 88888.00 2015-04-17 03:59:45.250 107 12586.88 203.10 54740.80 88888.00 2015-04-17 03:59:45.375 107 12586.92 203.12 54740.80 88888.00 2015-04-17 03:59:45.500 107 12586.90 203.15 54740.80 88888.00 2015-04-17 03:59:45.625 107 12586.95 203.18 54740.85 88888.00 2015-04-17 03:59:45.750 107 12587.02 203.20 54740.88 88888.00 2015-04-17 03:59:45.875 107 12587.05 203.15 54740.88 88888.00 2015-04-17 03:59:46.000 107 12586.98 203.10 54740.85 88888.00 2015-04-17 03:59:46.125 107 12586.95 203.15 54740.82 88888.00 2015-04-17 03:59:46.250 107 12587.00 203.15 54740.82 88888.00 2015-04-17 03:59:46.375 107 12587.05 203.15 54740.82 88888.00 2015-04-17 03:59:46.500 107 12587.05 203.15 54740.82 88888.00 2015-04-17 03:59:46.625 107 12587.08 203.12 54740.82 88888.00 2015-04-17 03:59:46.750 107 12587.10 203.15 54740.85 88888.00 2015-04-17 03:59:46.875 107 12587.10 203.15 54740.80 88888.00 2015-04-17 03:59:47.000 107 12587.17 203.15 54740.80 88888.00 2015-04-17 03:59:47.125 107 12587.15 203.12 54740.80 88888.00 2015-04-17 03:59:47.250 107 12587.12 203.12 54740.82 88888.00 2015-04-17 03:59:47.375 107 12587.17 203.18 54740.82 88888.00 2015-04-17 03:59:47.500 107 12587.17 203.20 54740.80 88888.00 2015-04-17 03:59:47.625 107 12587.17 203.18 54740.80 88888.00 2015-04-17 03:59:47.750 107 12587.17 203.20 54740.80 88888.00 2015-04-17 03:59:47.875 107 12587.17 203.20 54740.82 88888.00 2015-04-17 03:59:48.000 107 12587.20 203.18 54740.80 88888.00 2015-04-17 03:59:48.125 107 12587.25 203.20 54740.82 88888.00 2015-04-17 03:59:48.250 107 12587.27 203.22 54740.85 88888.00 2015-04-17 03:59:48.375 107 12587.33 203.22 54740.85 88888.00 2015-04-17 03:59:48.500 107 12587.35 203.20 54740.82 88888.00 2015-04-17 03:59:48.625 107 12587.38 203.22 54740.82 88888.00 2015-04-17 03:59:48.750 107 12587.33 203.25 54740.82 88888.00 2015-04-17 03:59:48.875 107 12587.35 203.22 54740.82 88888.00 2015-04-17 03:59:49.000 107 12587.35 203.20 54740.78 88888.00 2015-04-17 03:59:49.125 107 12587.38 203.22 54740.78 88888.00 2015-04-17 03:59:49.250 107 12587.38 203.28 54740.80 88888.00 2015-04-17 03:59:49.375 107 12587.38 203.28 54740.80 88888.00 2015-04-17 03:59:49.500 107 12587.42 203.25 54740.78 88888.00 2015-04-17 03:59:49.625 107 12587.50 203.28 54740.78 88888.00 2015-04-17 03:59:49.750 107 12587.48 203.28 54740.78 88888.00 2015-04-17 03:59:49.875 107 12587.40 203.28 54740.78 88888.00 2015-04-17 03:59:50.000 107 12587.45 203.30 54740.75 88888.00 2015-04-17 03:59:50.125 107 12587.50 203.32 54740.75 88888.00 2015-04-17 03:59:50.250 107 12587.48 203.32 54740.75 88888.00 2015-04-17 03:59:50.375 107 12587.48 203.32 54740.78 88888.00 2015-04-17 03:59:50.500 107 12587.52 203.35 54740.78 88888.00 2015-04-17 03:59:50.625 107 12587.55 203.38 54740.78 88888.00 2015-04-17 03:59:50.750 107 12587.62 203.40 54740.78 88888.00 2015-04-17 03:59:50.875 107 12587.65 203.40 54740.78 88888.00 2015-04-17 03:59:51.000 107 12587.65 203.38 54740.72 88888.00 2015-04-17 03:59:51.125 107 12587.65 203.38 54740.75 88888.00 2015-04-17 03:59:51.250 107 12587.65 203.35 54740.80 88888.00 2015-04-17 03:59:51.375 107 12587.75 203.40 54740.82 88888.00 2015-04-17 03:59:51.500 107 12587.67 203.38 54740.80 88888.00 2015-04-17 03:59:51.625 107 12587.67 203.40 54740.75 88888.00 2015-04-17 03:59:51.750 107 12587.73 203.40 54740.75 88888.00 2015-04-17 03:59:51.875 107 12587.75 203.40 54740.78 88888.00 2015-04-17 03:59:52.000 107 12587.75 203.40 54740.80 88888.00 2015-04-17 03:59:52.125 107 12587.75 203.45 54740.80 88888.00 2015-04-17 03:59:52.250 107 12587.77 203.47 54740.78 88888.00 2015-04-17 03:59:52.375 107 12587.83 203.45 54740.78 88888.00 2015-04-17 03:59:52.500 107 12587.77 203.43 54740.78 88888.00 2015-04-17 03:59:52.625 107 12587.83 203.50 54740.78 88888.00 2015-04-17 03:59:52.750 107 12587.85 203.50 54740.75 88888.00 2015-04-17 03:59:52.875 107 12587.88 203.47 54740.75 88888.00 2015-04-17 03:59:53.000 107 12587.88 203.50 54740.75 88888.00 2015-04-17 03:59:53.125 107 12587.88 203.50 54740.80 88888.00 2015-04-17 03:59:53.250 107 12587.90 203.50 54740.78 88888.00 2015-04-17 03:59:53.375 107 12587.98 203.53 54740.75 88888.00 2015-04-17 03:59:53.500 107 12588.02 203.53 54740.75 88888.00 2015-04-17 03:59:53.625 107 12588.00 203.55 54740.75 88888.00 2015-04-17 03:59:53.750 107 12587.98 203.55 54740.75 88888.00 2015-04-17 03:59:53.875 107 12588.00 203.53 54740.78 88888.00 2015-04-17 03:59:54.000 107 12587.98 203.55 54740.78 88888.00 2015-04-17 03:59:54.125 107 12588.00 203.55 54740.80 88888.00 2015-04-17 03:59:54.250 107 12587.95 203.55 54740.78 88888.00 2015-04-17 03:59:54.375 107 12587.90 203.55 54740.78 88888.00 2015-04-17 03:59:54.500 107 12587.95 203.57 54740.80 88888.00 2015-04-17 03:59:54.625 107 12588.02 203.57 54740.82 88888.00 2015-04-17 03:59:54.750 107 12588.08 203.57 54740.80 88888.00 2015-04-17 03:59:54.875 107 12588.10 203.62 54740.78 88888.00 2015-04-17 03:59:55.000 107 12588.10 203.62 54740.78 88888.00 2015-04-17 03:59:55.125 107 12588.10 203.65 54740.80 88888.00 2015-04-17 03:59:55.250 107 12588.05 203.62 54740.80 88888.00 2015-04-17 03:59:55.375 107 12588.05 203.62 54740.80 88888.00 2015-04-17 03:59:55.500 107 12588.08 203.65 54740.78 88888.00 2015-04-17 03:59:55.625 107 12588.12 203.62 54740.78 88888.00 2015-04-17 03:59:55.750 107 12588.08 203.62 54740.78 88888.00 2015-04-17 03:59:55.875 107 12588.05 203.68 54740.78 88888.00 2015-04-17 03:59:56.000 107 12588.02 203.70 54740.78 88888.00 2015-04-17 03:59:56.125 107 12588.00 203.72 54740.80 88888.00 2015-04-17 03:59:56.250 107 12588.05 203.68 54740.80 88888.00 2015-04-17 03:59:56.375 107 12588.10 203.68 54740.78 88888.00 2015-04-17 03:59:56.500 107 12588.08 203.70 54740.78 88888.00 2015-04-17 03:59:56.625 107 12588.08 203.72 54740.80 88888.00 2015-04-17 03:59:56.750 107 12588.17 203.70 54740.80 88888.00 2015-04-17 03:59:56.875 107 12588.27 203.70 54740.78 88888.00 2015-04-17 03:59:57.000 107 12588.33 203.72 54740.78 88888.00 2015-04-17 03:59:57.125 107 12588.25 203.70 54740.78 88888.00 2015-04-17 03:59:57.250 107 12588.20 203.72 54740.80 88888.00 2015-04-17 03:59:57.375 107 12588.25 203.75 54740.80 88888.00 2015-04-17 03:59:57.500 107 12588.30 203.78 54740.78 88888.00 2015-04-17 03:59:57.625 107 12588.38 203.78 54740.80 88888.00 2015-04-17 03:59:57.750 107 12588.45 203.80 54740.80 88888.00 2015-04-17 03:59:57.875 107 12588.45 203.80 54740.80 88888.00 2015-04-17 03:59:58.000 107 12588.40 203.80 54740.78 88888.00 2015-04-17 03:59:58.125 107 12588.38 203.80 54740.80 88888.00 2015-04-17 03:59:58.250 107 12588.38 203.82 54740.80 88888.00 2015-04-17 03:59:58.375 107 12588.42 203.82 54740.80 88888.00 2015-04-17 03:59:58.500 107 12588.42 203.85 54740.80 88888.00 2015-04-17 03:59:58.625 107 12588.45 203.82 54740.80 88888.00 2015-04-17 03:59:58.750 107 12588.52 203.82 54740.78 88888.00 2015-04-17 03:59:58.875 107 12588.55 203.82 54740.80 88888.00 2015-04-17 03:59:59.000 107 12588.55 203.88 54740.80 88888.00 2015-04-17 03:59:59.125 107 12588.50 203.85 54740.82 88888.00 2015-04-17 03:59:59.250 107 12588.48 203.85 54740.82 88888.00 2015-04-17 03:59:59.375 107 12588.48 203.88 54740.82 88888.00 2015-04-17 03:59:59.500 107 12588.48 203.90 54740.80 88888.00 2015-04-17 03:59:59.625 107 12588.52 203.90 54740.80 88888.00 2015-04-17 03:59:59.750 107 12588.60 203.90 54740.85 88888.00 2015-04-17 03:59:59.875 107 12588.60 203.90 54740.80 88888.00 2015-04-17 04:00:00.000 107 12588.65 203.88 54740.80 88888.00 2015-04-17 04:00:00.125 107 12588.67 203.93 54740.82 88888.00 2015-04-17 04:00:00.250 107 12588.67 203.90 54740.82 88888.00 2015-04-17 04:00:00.375 107 12588.77 203.93 54740.80 88888.00 2015-04-17 04:00:00.500 107 12588.80 203.93 54740.80 88888.00 2015-04-17 04:00:00.625 107 12588.85 203.95 54740.78 88888.00 2015-04-17 04:00:00.750 107 12588.85 203.97 54740.80 88888.00 2015-04-17 04:00:00.875 107 12588.80 203.97 54740.82 88888.00 2015-04-17 04:00:01.000 107 12588.83 203.97 54740.80 88888.00 2015-04-17 04:00:01.125 107 12588.88 203.97 54740.80 88888.00 2015-04-17 04:00:01.250 107 12588.83 203.97 54740.80 88888.00 2015-04-17 04:00:01.375 107 12588.83 204.00 54740.80 88888.00 2015-04-17 04:00:01.500 107 12588.85 204.03 54740.80 88888.00 2015-04-17 04:00:01.625 107 12588.92 204.00 54740.78 88888.00 2015-04-17 04:00:01.750 107 12588.92 204.03 54740.78 88888.00 2015-04-17 04:00:01.875 107 12588.90 204.03 54740.82 88888.00 2015-04-17 04:00:02.000 107 12588.92 204.03 54740.80 88888.00 2015-04-17 04:00:02.125 107 12588.92 204.05 54740.80 88888.00 2015-04-17 04:00:02.250 107 12588.95 204.05 54740.80 88888.00 2015-04-17 04:00:02.375 107 12589.02 204.05 54740.80 88888.00 2015-04-17 04:00:02.500 107 12589.02 204.07 54740.82 88888.00 2015-04-17 04:00:02.625 107 12589.08 204.03 54740.82 88888.00 2015-04-17 04:00:02.750 107 12589.08 204.07 54740.82 88888.00 2015-04-17 04:00:02.875 107 12589.05 204.12 54740.82 88888.00 2015-04-17 04:00:03.000 107 12589.00 204.10 54740.82 88888.00 2015-04-17 04:00:03.125 107 12589.02 204.10 54740.82 88888.00 2015-04-17 04:00:03.250 107 12589.08 204.10 54740.82 88888.00 2015-04-17 04:00:03.375 107 12589.08 204.12 54740.85 88888.00 2015-04-17 04:00:03.500 107 12589.08 204.12 54740.85 88888.00 2015-04-17 04:00:03.625 107 12589.15 204.12 54740.82 88888.00 2015-04-17 04:00:03.750 107 12589.15 204.18 54740.82 88888.00 2015-04-17 04:00:03.875 107 12589.20 204.18 54740.82 88888.00 2015-04-17 04:00:04.000 107 12589.25 204.18 54740.82 88888.00 2015-04-17 04:00:04.125 107 12589.20 204.20 54740.85 88888.00 2015-04-17 04:00:04.250 107 12589.12 204.20 54740.85 88888.00 2015-04-17 04:00:04.375 107 12589.23 204.25 54740.85 88888.00 2015-04-17 04:00:04.500 107 12589.23 204.25 54740.88 88888.00 2015-04-17 04:00:04.625 107 12589.25 204.28 54740.88 88888.00 2015-04-17 04:00:04.750 107 12589.27 204.30 54740.88 88888.00 2015-04-17 04:00:04.875 107 12589.27 204.30 54740.82 88888.00 2015-04-17 04:00:05.000 107 12589.23 204.30 54740.80 88888.00 2015-04-17 04:00:05.125 107 12589.25 204.32 54740.85 88888.00 2015-04-17 04:00:05.250 107 12589.30 204.30 54740.88 88888.00 2015-04-17 04:00:05.375 107 12589.25 204.32 54740.85 88888.00 2015-04-17 04:00:05.500 107 12589.30 204.32 54740.88 88888.00 2015-04-17 04:00:05.625 107 12589.38 204.38 54740.88 88888.00 2015-04-17 04:00:05.750 107 12589.35 204.38 54740.88 88888.00 2015-04-17 04:00:05.875 107 12589.38 204.38 54740.85 88888.00 2015-04-17 04:00:06.000 107 12589.40 204.40 54740.82 88888.00 2015-04-17 04:00:06.125 107 12589.42 204.45 54740.85 88888.00 2015-04-17 04:00:06.250 107 12589.48 204.43 54740.85 88888.00 2015-04-17 04:00:06.375 107 12589.48 204.45 54740.85 88888.00 2015-04-17 04:00:06.500 107 12589.42 204.47 54740.82 88888.00 2015-04-17 04:00:06.625 107 12589.45 204.50 54740.82 88888.00 2015-04-17 04:00:06.750 107 12589.42 204.50 54740.85 88888.00 2015-04-17 04:00:06.875 107 12589.48 204.47 54740.85 88888.00 2015-04-17 04:00:07.000 107 12589.45 204.50 54740.85 88888.00 2015-04-17 04:00:07.125 107 12589.48 204.55 54740.88 88888.00 2015-04-17 04:00:07.250 107 12589.52 204.55 54740.90 88888.00 2015-04-17 04:00:07.375 107 12589.55 204.60 54740.88 88888.00 2015-04-17 04:00:07.500 107 12589.55 204.65 54740.90 88888.00 2015-04-17 04:00:07.625 107 12589.52 204.70 54740.90 88888.00 2015-04-17 04:00:07.750 107 12589.52 204.72 54740.85 88888.00 2015-04-17 04:00:07.875 107 12589.52 204.72 54740.88 88888.00 2015-04-17 04:00:08.000 107 12589.55 204.78 54740.88 88888.00 2015-04-17 04:00:08.125 107 12589.62 204.78 54740.85 88888.00 2015-04-17 04:00:08.250 107 12589.65 204.78 54740.85 88888.00 2015-04-17 04:00:08.375 107 12589.62 204.78 54740.85 88888.00 2015-04-17 04:00:08.500 107 12589.65 204.78 54740.85 88888.00 2015-04-17 04:00:08.625 107 12589.67 204.80 54740.88 88888.00 2015-04-17 04:00:08.750 107 12589.77 204.85 54740.88 88888.00 2015-04-17 04:00:08.875 107 12589.80 204.88 54740.88 88888.00 2015-04-17 04:00:09.000 107 12589.77 204.90 54740.88 88888.00 2015-04-17 04:00:09.125 107 12589.75 204.88 54740.88 88888.00 2015-04-17 04:00:09.250 107 12589.73 204.88 54740.90 88888.00 2015-04-17 04:00:09.375 107 12589.83 204.93 54740.88 88888.00 2015-04-17 04:00:09.500 107 12589.92 204.97 54740.85 88888.00 2015-04-17 04:00:09.625 107 12589.98 205.03 54740.88 88888.00 2015-04-17 04:00:09.750 107 12590.00 205.03 54740.88 88888.00 2015-04-17 04:00:09.875 107 12590.02 205.05 54740.90 88888.00 2015-04-17 04:00:10.000 107 12590.00 205.03 54740.93 88888.00 2015-04-17 04:00:10.125 107 12589.98 205.07 54740.93 88888.00 2015-04-17 04:00:10.250 107 12590.02 205.12 54740.90 88888.00 2015-04-17 04:00:10.375 107 12590.08 205.10 54740.90 88888.00 2015-04-17 04:00:10.500 107 12590.05 205.10 54740.90 88888.00 2015-04-17 04:00:10.625 107 12590.08 205.12 54740.90 88888.00 2015-04-17 04:00:10.750 107 12590.10 205.18 54740.93 88888.00 2015-04-17 04:00:10.875 107 12590.15 205.18 54740.90 88888.00 2015-04-17 04:00:11.000 107 12590.17 205.18 54740.90 88888.00 2015-04-17 04:00:11.125 107 12590.17 205.22 54740.93 88888.00 2015-04-17 04:00:11.250 107 12590.17 205.25 54740.95 88888.00 2015-04-17 04:00:11.375 107 12590.20 205.25 54740.95 88888.00 2015-04-17 04:00:11.500 107 12590.17 205.25 54740.95 88888.00 2015-04-17 04:00:11.625 107 12590.12 205.30 54740.95 88888.00 2015-04-17 04:00:11.750 107 12590.15 205.32 54740.97 88888.00 2015-04-17 04:00:11.875 107 12590.15 205.35 54740.95 88888.00 2015-04-17 04:00:12.000 107 12590.10 205.38 54740.93 88888.00 2015-04-17 04:00:12.125 107 12590.10 205.38 54740.93 88888.00 2015-04-17 04:00:12.250 107 12590.08 205.40 54740.95 88888.00 2015-04-17 04:00:12.375 107 12590.15 205.43 54740.95 88888.00 2015-04-17 04:00:12.500 107 12590.23 205.47 54740.95 88888.00 2015-04-17 04:00:12.625 107 12590.27 205.50 54740.95 88888.00 2015-04-17 04:00:12.750 107 12590.33 205.55 54740.95 88888.00 2015-04-17 04:00:12.875 107 12590.38 205.57 54740.97 88888.00 2015-04-17 04:00:13.000 107 12590.45 205.57 54740.95 88888.00 2015-04-17 04:00:13.125 107 12590.40 205.57 54740.93 88888.00 2015-04-17 04:00:13.250 107 12590.33 205.57 54740.95 88888.00 2015-04-17 04:00:13.375 107 12590.38 205.62 54740.95 88888.00 2015-04-17 04:00:13.500 107 12590.38 205.65 54740.95 88888.00 2015-04-17 04:00:13.625 107 12590.42 205.70 54740.97 88888.00 2015-04-17 04:00:13.750 107 12590.48 205.72 54740.97 88888.00 2015-04-17 04:00:13.875 107 12590.48 205.75 54740.97 88888.00 2015-04-17 04:00:14.000 107 12590.40 205.78 54740.95 88888.00 2015-04-17 04:00:14.125 107 12590.45 205.80 54740.97 88888.00 2015-04-17 04:00:14.250 107 12590.50 205.82 54740.97 88888.00 2015-04-17 04:00:14.375 107 12590.52 205.82 54740.95 88888.00 2015-04-17 04:00:14.500 107 12590.50 205.82 54740.95 88888.00 2015-04-17 04:00:14.625 107 12590.52 205.88 54740.93 88888.00 2015-04-17 04:00:14.750 107 12590.62 205.93 54740.95 88888.00 2015-04-17 04:00:14.875 107 12590.67 205.93 54740.90 88888.00 2015-04-17 04:00:15.000 107 12590.67 205.95 54740.90 88888.00 2015-04-17 04:00:15.125 107 12590.67 206.00 54740.95 88888.00 2015-04-17 04:00:15.250 107 12590.73 206.03 54740.95 88888.00 2015-04-17 04:00:15.375 107 12590.73 206.05 54740.95 88888.00 2015-04-17 04:00:15.500 107 12590.73 206.07 54740.93 88888.00 2015-04-17 04:00:15.625 107 12590.77 206.07 54740.93 88888.00 2015-04-17 04:00:15.750 107 12590.77 206.07 54740.90 88888.00 2015-04-17 04:00:15.875 107 12590.75 206.12 54740.90 88888.00 2015-04-17 04:00:16.000 107 12590.80 206.20 54740.88 88888.00 2015-04-17 04:00:16.125 107 12590.80 206.22 54740.93 88888.00 2015-04-17 04:00:16.250 107 12590.75 206.28 54740.95 88888.00 2015-04-17 04:00:16.375 107 12590.70 206.28 54740.93 88888.00 2015-04-17 04:00:16.500 107 12590.70 206.28 54740.93 88888.00 2015-04-17 04:00:16.625 107 12590.80 206.32 54740.93 88888.00 2015-04-17 04:00:16.750 107 12590.88 206.35 54740.93 88888.00 2015-04-17 04:00:16.875 107 12590.92 206.40 54740.93 88888.00 2015-04-17 04:00:17.000 107 12590.95 206.40 54740.93 88888.00 2015-04-17 04:00:17.125 107 12590.98 206.43 54740.97 88888.00 2015-04-17 04:00:17.250 107 12590.90 206.40 54741.00 88888.00 2015-04-17 04:00:17.375 107 12590.98 206.47 54741.00 88888.00 2015-04-17 04:00:17.500 107 12591.02 206.47 54740.97 88888.00 2015-04-17 04:00:17.625 107 12591.05 206.47 54740.93 88888.00 2015-04-17 04:00:17.750 107 12591.10 206.47 54740.93 88888.00 2015-04-17 04:00:17.875 107 12591.08 206.53 54740.95 88888.00 2015-04-17 04:00:18.000 107 12591.00 206.53 54740.93 88888.00 2015-04-17 04:00:18.125 107 12591.02 206.53 54740.95 88888.00 2015-04-17 04:00:18.250 107 12591.05 206.55 54740.93 88888.00 2015-04-17 04:00:18.375 107 12591.08 206.60 54740.93 88888.00 2015-04-17 04:00:18.500 107 12591.12 206.65 54740.93 88888.00 2015-04-17 04:00:18.625 107 12591.15 206.68 54740.93 88888.00 2015-04-17 04:00:18.750 107 12591.15 206.70 54740.95 88888.00 2015-04-17 04:00:18.875 107 12591.15 206.72 54740.88 88888.00 2015-04-17 04:00:19.000 107 12591.15 206.75 54740.85 88888.00 2015-04-17 04:00:19.125 107 12591.20 206.80 54740.85 88888.00 2015-04-17 04:00:19.250 107 12591.17 206.78 54740.88 88888.00 2015-04-17 04:00:19.375 107 12591.20 206.82 54740.90 88888.00 2015-04-17 04:00:19.500 107 12591.23 206.85 54740.93 88888.00 2015-04-17 04:00:19.625 107 12591.23 206.88 54740.93 88888.00 2015-04-17 04:00:19.750 107 12591.23 206.88 54740.90 88888.00 2015-04-17 04:00:19.875 107 12591.23 206.85 54740.90 88888.00 2015-04-17 04:00:20.000 107 12591.27 206.90 54740.90 88888.00 2015-04-17 04:00:20.125 107 12591.27 206.95 54740.90 88888.00 2015-04-17 04:00:20.250 107 12591.30 206.95 54740.90 88888.00 2015-04-17 04:00:20.375 107 12591.33 206.97 54740.90 88888.00 2015-04-17 04:00:20.500 107 12591.30 207.00 54740.90 88888.00 2015-04-17 04:00:20.625 107 12591.30 207.03 54740.93 88888.00 2015-04-17 04:00:20.750 107 12591.45 207.07 54740.95 88888.00 2015-04-17 04:00:20.875 107 12591.52 207.10 54740.95 88888.00 2015-04-17 04:00:21.000 107 12591.45 207.07 54740.93 88888.00 2015-04-17 04:00:21.125 107 12591.40 207.10 54740.93 88888.00 2015-04-17 04:00:21.250 107 12591.48 207.12 54740.88 88888.00 2015-04-17 04:00:21.375 107 12591.58 207.15 54740.85 88888.00 2015-04-17 04:00:21.500 107 12591.58 207.15 54740.88 88888.00 2015-04-17 04:00:21.625 107 12591.62 207.12 54740.90 88888.00 2015-04-17 04:00:21.750 107 12591.60 207.18 54740.88 88888.00 2015-04-17 04:00:21.875 107 12591.60 207.18 54740.88 88888.00 2015-04-17 04:00:22.000 107 12591.65 207.18 54740.85 88888.00 2015-04-17 04:00:22.125 107 12591.77 207.22 54740.88 88888.00 2015-04-17 04:00:22.250 107 12591.83 207.25 54740.85 88888.00 2015-04-17 04:00:22.375 107 12591.83 207.25 54740.85 88888.00 2015-04-17 04:00:22.500 107 12591.75 207.25 54740.88 88888.00 2015-04-17 04:00:22.625 107 12591.75 207.25 54740.90 88888.00 2015-04-17 04:00:22.750 107 12591.77 207.28 54740.93 88888.00 2015-04-17 04:00:22.875 107 12591.80 207.28 54740.88 88888.00 2015-04-17 04:00:23.000 107 12591.83 207.32 54740.88 88888.00 2015-04-17 04:00:23.125 107 12591.83 207.35 54740.90 88888.00 2015-04-17 04:00:23.250 107 12591.85 207.38 54740.90 88888.00 2015-04-17 04:00:23.375 107 12591.88 207.40 54740.88 88888.00 2015-04-17 04:00:23.500 107 12591.92 207.43 54740.88 88888.00 2015-04-17 04:00:23.625 107 12591.92 207.43 54740.85 88888.00 2015-04-17 04:00:23.750 107 12592.02 207.43 54740.85 88888.00 2015-04-17 04:00:23.875 107 12592.05 207.47 54740.85 88888.00 2015-04-17 04:00:24.000 107 12592.00 207.47 54740.85 88888.00 2015-04-17 04:00:24.125 107 12592.08 207.47 54740.85 88888.00 2015-04-17 04:00:24.250 107 12592.05 207.50 54740.85 88888.00 2015-04-17 04:00:24.375 107 12592.02 207.50 54740.85 88888.00 2015-04-17 04:00:24.500 107 12592.00 207.53 54740.85 88888.00 2015-04-17 04:00:24.625 107 12592.02 207.53 54740.85 88888.00 2015-04-17 04:00:24.750 107 12592.05 207.57 54740.85 88888.00 2015-04-17 04:00:24.875 107 12592.10 207.57 54740.88 88888.00 2015-04-17 04:00:25.000 107 12592.08 207.57 54740.88 88888.00 2015-04-17 04:00:25.125 107 12592.08 207.57 54740.88 88888.00 2015-04-17 04:00:25.250 107 12592.05 207.57 54740.88 88888.00 2015-04-17 04:00:25.375 107 12592.08 207.57 54740.85 88888.00 2015-04-17 04:00:25.500 107 12592.10 207.57 54740.85 88888.00 2015-04-17 04:00:25.625 107 12592.17 207.62 54740.85 88888.00 2015-04-17 04:00:25.750 107 12592.23 207.70 54740.82 88888.00 2015-04-17 04:00:25.875 107 12592.30 207.72 54740.85 88888.00 2015-04-17 04:00:26.000 107 12592.38 207.68 54740.85 88888.00 2015-04-17 04:00:26.125 107 12592.33 207.68 54740.85 88888.00 2015-04-17 04:00:26.250 107 12592.30 207.70 54740.88 88888.00 2015-04-17 04:00:26.375 107 12592.30 207.75 54740.90 88888.00 2015-04-17 04:00:26.500 107 12592.30 207.78 54740.90 88888.00 2015-04-17 04:00:26.625 107 12592.33 207.75 54740.88 88888.00 2015-04-17 04:00:26.750 107 12592.30 207.72 54740.90 88888.00 2015-04-17 04:00:26.875 107 12592.27 207.75 54740.90 88888.00 2015-04-17 04:00:27.000 107 12592.30 207.78 54740.90 88888.00 2015-04-17 04:00:27.125 107 12592.35 207.80 54740.93 88888.00 2015-04-17 04:00:27.250 107 12592.35 207.82 54740.90 88888.00 2015-04-17 04:00:27.375 107 12592.33 207.85 54740.88 88888.00 2015-04-17 04:00:27.500 107 12592.40 207.85 54740.88 88888.00 2015-04-17 04:00:27.625 107 12592.50 207.85 54740.88 88888.00 2015-04-17 04:00:27.750 107 12592.52 207.82 54740.85 88888.00 2015-04-17 04:00:27.875 107 12592.58 207.85 54740.88 88888.00 2015-04-17 04:00:28.000 107 12592.60 207.90 54740.88 88888.00 2015-04-17 04:00:28.125 107 12592.67 207.90 54740.88 88888.00 2015-04-17 04:00:28.250 107 12592.65 207.85 54740.88 88888.00 2015-04-17 04:00:28.375 107 12592.60 207.85 54740.85 88888.00 2015-04-17 04:00:28.500 107 12592.65 207.90 54740.88 88888.00 2015-04-17 04:00:28.625 107 12592.73 207.93 54740.90 88888.00 2015-04-17 04:00:28.750 107 12592.75 207.95 54740.90 88888.00 2015-04-17 04:00:28.875 107 12592.75 207.97 54740.90 88888.00 2015-04-17 04:00:29.000 107 12592.67 207.97 54740.85 88888.00 2015-04-17 04:00:29.125 107 12592.67 207.97 54740.88 88888.00 2015-04-17 04:00:29.250 107 12592.60 207.95 54740.88 88888.00 2015-04-17 04:00:29.375 107 12592.65 207.95 54740.88 88888.00 2015-04-17 04:00:29.500 107 12592.70 207.95 54740.85 88888.00 2015-04-17 04:00:29.625 107 12592.80 207.97 54740.85 88888.00 2015-04-17 04:00:29.750 107 12592.88 207.97 54740.85 88888.00 2015-04-17 04:00:29.875 107 12592.88 207.97 54740.88 88888.00 2015-04-17 04:00:30.000 107 12592.85 208.00 54740.88 88888.00 2015-04-17 04:00:30.125 107 12592.85 208.00 54740.93 88888.00 2015-04-17 04:00:30.250 107 12592.83 208.00 54740.90 88888.00 2015-04-17 04:00:30.375 107 12592.83 208.00 54740.90 88888.00 2015-04-17 04:00:30.500 107 12592.88 208.05 54740.90 88888.00 2015-04-17 04:00:30.625 107 12592.92 208.07 54740.90 88888.00 2015-04-17 04:00:30.750 107 12592.92 208.07 54740.90 88888.00 2015-04-17 04:00:30.875 107 12592.88 208.07 54740.88 88888.00 2015-04-17 04:00:31.000 107 12592.95 208.07 54740.88 88888.00 2015-04-17 04:00:31.125 107 12593.00 208.07 54740.90 88888.00 2015-04-17 04:00:31.250 107 12592.95 208.07 54740.93 88888.00 2015-04-17 04:00:31.375 107 12592.90 208.10 54740.90 88888.00 2015-04-17 04:00:31.500 107 12592.90 208.10 54740.88 88888.00 2015-04-17 04:00:31.625 107 12592.90 208.10 54740.88 88888.00 2015-04-17 04:00:31.750 107 12592.95 208.12 54740.90 88888.00 2015-04-17 04:00:31.875 107 12592.98 208.15 54740.93 88888.00 2015-04-17 04:00:32.000 107 12592.92 208.15 54740.88 88888.00 2015-04-17 04:00:32.125 107 12592.92 208.12 54740.88 88888.00 2015-04-17 04:00:32.250 107 12592.95 208.15 54740.88 88888.00 2015-04-17 04:00:32.375 107 12593.00 208.18 54740.90 88888.00 2015-04-17 04:00:32.500 107 12593.05 208.20 54740.95 88888.00 2015-04-17 04:00:32.625 107 12593.08 208.20 54740.93 88888.00 2015-04-17 04:00:32.750 107 12593.15 208.20 54740.90 88888.00 2015-04-17 04:00:32.875 107 12593.17 208.20 54740.90 88888.00 2015-04-17 04:00:33.000 107 12593.15 208.20 54740.90 88888.00 2015-04-17 04:00:33.125 107 12593.12 208.25 54740.93 88888.00 2015-04-17 04:00:33.250 107 12593.15 208.25 54740.93 88888.00 2015-04-17 04:00:33.375 107 12593.17 208.22 54740.90 88888.00 2015-04-17 04:00:33.500 107 12593.17 208.22 54740.90 88888.00 2015-04-17 04:00:33.625 107 12593.20 208.28 54740.90 88888.00 2015-04-17 04:00:33.750 107 12593.23 208.25 54740.90 88888.00 2015-04-17 04:00:33.875 107 12593.27 208.28 54740.88 88888.00 2015-04-17 04:00:34.000 107 12593.25 208.25 54740.88 88888.00 2015-04-17 04:00:34.125 107 12593.27 208.28 54740.90 88888.00 2015-04-17 04:00:34.250 107 12593.33 208.25 54740.90 88888.00 2015-04-17 04:00:34.375 107 12593.33 208.28 54740.90 88888.00 2015-04-17 04:00:34.500 107 12593.38 208.32 54740.93 88888.00 2015-04-17 04:00:34.625 107 12593.45 208.35 54740.93 88888.00 2015-04-17 04:00:34.750 107 12593.42 208.35 54740.93 88888.00 2015-04-17 04:00:34.875 107 12593.42 208.35 54740.90 88888.00 2015-04-17 04:00:35.000 107 12593.45 208.35 54740.90 88888.00 2015-04-17 04:00:35.125 107 12593.50 208.32 54740.93 88888.00 2015-04-17 04:00:35.250 107 12593.45 208.38 54740.95 88888.00 2015-04-17 04:00:35.375 107 12593.42 208.38 54740.93 88888.00 2015-04-17 04:00:35.500 107 12593.40 208.38 54740.93 88888.00 2015-04-17 04:00:35.625 107 12593.48 208.38 54740.93 88888.00 2015-04-17 04:00:35.750 107 12593.50 208.40 54740.95 88888.00 2015-04-17 04:00:35.875 107 12593.52 208.40 54740.95 88888.00 2015-04-17 04:00:36.000 107 12593.52 208.40 54740.90 88888.00 2015-04-17 04:00:36.125 107 12593.58 208.40 54740.90 88888.00 2015-04-17 04:00:36.250 107 12593.60 208.38 54740.90 88888.00 2015-04-17 04:00:36.375 107 12593.67 208.40 54740.90 88888.00 2015-04-17 04:00:36.500 107 12593.67 208.45 54740.93 88888.00 2015-04-17 04:00:36.625 107 12593.73 208.47 54740.95 88888.00 2015-04-17 04:00:36.750 107 12593.80 208.47 54740.93 88888.00 2015-04-17 04:00:36.875 107 12593.80 208.45 54740.93 88888.00 2015-04-17 04:00:37.000 107 12593.80 208.45 54740.90 88888.00 2015-04-17 04:00:37.125 107 12593.80 208.47 54740.95 88888.00 2015-04-17 04:00:37.250 107 12593.85 208.50 54740.97 88888.00 2015-04-17 04:00:37.375 107 12593.92 208.50 54740.95 88888.00 2015-04-17 04:00:37.500 107 12593.98 208.50 54740.93 88888.00 2015-04-17 04:00:37.625 107 12593.92 208.50 54740.93 88888.00 2015-04-17 04:00:37.750 107 12593.92 208.50 54740.95 88888.00 2015-04-17 04:00:37.875 107 12594.00 208.53 54740.95 88888.00 2015-04-17 04:00:38.000 107 12594.08 208.57 54740.95 88888.00 2015-04-17 04:00:38.125 107 12594.05 208.53 54740.93 88888.00 2015-04-17 04:00:38.250 107 12594.00 208.53 54740.93 88888.00 2015-04-17 04:00:38.375 107 12594.02 208.55 54740.93 88888.00 2015-04-17 04:00:38.500 107 12594.05 208.57 54740.95 88888.00 2015-04-17 04:00:38.625 107 12594.08 208.60 54740.95 88888.00 2015-04-17 04:00:38.750 107 12594.02 208.57 54740.95 88888.00 2015-04-17 04:00:38.875 107 12594.02 208.57 54740.95 88888.00 2015-04-17 04:00:39.000 107 12594.08 208.60 54740.97 88888.00 2015-04-17 04:00:39.125 107 12594.17 208.62 54740.97 88888.00 2015-04-17 04:00:39.250 107 12594.15 208.60 54740.97 88888.00 2015-04-17 04:00:39.375 107 12594.15 208.60 54740.97 88888.00 2015-04-17 04:00:39.500 107 12594.12 208.60 54740.97 88888.00 2015-04-17 04:00:39.625 107 12594.10 208.62 54740.97 88888.00 2015-04-17 04:00:39.750 107 12594.12 208.62 54740.97 88888.00 2015-04-17 04:00:39.875 107 12594.23 208.62 54740.97 88888.00 2015-04-17 04:00:40.000 107 12594.20 208.60 54740.97 88888.00 2015-04-17 04:00:40.125 107 12594.20 208.57 54741.00 88888.00 2015-04-17 04:00:40.250 107 12594.25 208.60 54740.97 88888.00 2015-04-17 04:00:40.375 107 12594.30 208.62 54740.95 88888.00 2015-04-17 04:00:40.500 107 12594.30 208.60 54740.97 88888.00 2015-04-17 04:00:40.625 107 12594.35 208.60 54741.00 88888.00 2015-04-17 04:00:40.750 107 12594.35 208.65 54741.03 88888.00 2015-04-17 04:00:40.875 107 12594.38 208.65 54741.00 88888.00 2015-04-17 04:00:41.000 107 12594.38 208.65 54741.00 88888.00 2015-04-17 04:00:41.125 107 12594.38 208.62 54741.00 88888.00 2015-04-17 04:00:41.250 107 12594.38 208.62 54741.00 88888.00 2015-04-17 04:00:41.375 107 12594.40 208.65 54741.00 88888.00 2015-04-17 04:00:41.500 107 12594.40 208.68 54741.03 88888.00 2015-04-17 04:00:41.625 107 12594.50 208.72 54741.03 88888.00 2015-04-17 04:00:41.750 107 12594.48 208.72 54741.00 88888.00 2015-04-17 04:00:41.875 107 12594.45 208.72 54741.00 88888.00 2015-04-17 04:00:42.000 107 12594.48 208.75 54741.03 88888.00 2015-04-17 04:00:42.125 107 12594.55 208.72 54741.03 88888.00 2015-04-17 04:00:42.250 107 12594.62 208.75 54741.05 88888.00 2015-04-17 04:00:42.375 107 12594.67 208.78 54741.07 88888.00 2015-04-17 04:00:42.500 107 12594.60 208.80 54741.07 88888.00 2015-04-17 04:00:42.625 107 12594.62 208.80 54741.05 88888.00 2015-04-17 04:00:42.750 107 12594.65 208.78 54741.05 88888.00 2015-04-17 04:00:42.875 107 12594.62 208.80 54741.05 88888.00 2015-04-17 04:00:43.000 107 12594.67 208.78 54741.03 88888.00 2015-04-17 04:00:43.125 107 12594.67 208.80 54741.05 88888.00 2015-04-17 04:00:43.250 107 12594.65 208.80 54741.03 88888.00 2015-04-17 04:00:43.375 107 12594.77 208.80 54741.03 88888.00 2015-04-17 04:00:43.500 107 12594.88 208.88 54741.03 88888.00 2015-04-17 04:00:43.625 107 12594.90 208.88 54741.03 88888.00 2015-04-17 04:00:43.750 107 12594.90 208.85 54741.03 88888.00 2015-04-17 04:00:43.875 107 12594.98 208.85 54741.00 88888.00 2015-04-17 04:00:44.000 107 12594.98 208.88 54741.00 88888.00 2015-04-17 04:00:44.125 107 12594.95 208.90 54741.05 88888.00 2015-04-17 04:00:44.250 107 12594.95 208.93 54741.05 88888.00 2015-04-17 04:00:44.375 107 12595.00 208.93 54741.03 88888.00 2015-04-17 04:00:44.500 107 12595.00 208.93 54741.00 88888.00 2015-04-17 04:00:44.625 107 12595.10 208.95 54741.00 88888.00 2015-04-17 04:00:44.750 107 12595.15 208.97 54741.05 88888.00 2015-04-17 04:00:44.875 107 12595.17 209.00 54741.05 88888.00 2015-04-17 04:00:45.000 107 12595.27 208.97 54741.03 88888.00 2015-04-17 04:00:45.125 107 12595.30 209.00 54741.05 88888.00 2015-04-17 04:00:45.250 107 12595.25 209.03 54741.05 88888.00 2015-04-17 04:00:45.375 107 12595.23 209.05 54741.05 88888.00 2015-04-17 04:00:45.500 107 12595.23 209.05 54741.05 88888.00 2015-04-17 04:00:45.625 107 12595.27 209.03 54741.05 88888.00 2015-04-17 04:00:45.750 107 12595.33 209.03 54741.05 88888.00 2015-04-17 04:00:45.875 107 12595.35 209.03 54741.05 88888.00 2015-04-17 04:00:46.000 107 12595.45 209.05 54741.05 88888.00 2015-04-17 04:00:46.125 107 12595.48 209.05 54741.07 88888.00 2015-04-17 04:00:46.250 107 12595.48 209.05 54741.07 88888.00 2015-04-17 04:00:46.375 107 12595.50 209.07 54741.05 88888.00 2015-04-17 04:00:46.500 107 12595.45 209.03 54741.03 88888.00 2015-04-17 04:00:46.625 107 12595.48 209.07 54741.07 88888.00 2015-04-17 04:00:46.750 107 12595.55 209.10 54741.10 88888.00 2015-04-17 04:00:46.875 107 12595.60 209.10 54741.10 88888.00 2015-04-17 04:00:47.000 107 12595.60 209.12 54741.10 88888.00 2015-04-17 04:00:47.125 107 12595.55 209.10 54741.10 88888.00 2015-04-17 04:00:47.250 107 12595.50 209.10 54741.12 88888.00 2015-04-17 04:00:47.375 107 12595.58 209.15 54741.12 88888.00 2015-04-17 04:00:47.500 107 12595.62 209.18 54741.10 88888.00 2015-04-17 04:00:47.625 107 12595.65 209.12 54741.07 88888.00 2015-04-17 04:00:47.750 107 12595.73 209.12 54741.07 88888.00 2015-04-17 04:00:47.875 107 12595.67 209.12 54741.10 88888.00 2015-04-17 04:00:48.000 107 12595.65 209.12 54741.10 88888.00 2015-04-17 04:00:48.125 107 12595.70 209.15 54741.12 88888.00 2015-04-17 04:00:48.250 107 12595.70 209.15 54741.15 88888.00 2015-04-17 04:00:48.375 107 12595.75 209.12 54741.12 88888.00 2015-04-17 04:00:48.500 107 12595.80 209.12 54741.12 88888.00 2015-04-17 04:00:48.625 107 12595.83 209.12 54741.15 88888.00 2015-04-17 04:00:48.750 107 12595.80 209.15 54741.15 88888.00 2015-04-17 04:00:48.875 107 12595.73 209.15 54741.15 88888.00 2015-04-17 04:00:49.000 107 12595.80 209.15 54741.15 88888.00 2015-04-17 04:00:49.125 107 12595.88 209.15 54741.15 88888.00 2015-04-17 04:00:49.250 107 12595.88 209.12 54741.12 88888.00 2015-04-17 04:00:49.375 107 12595.88 209.15 54741.15 88888.00 2015-04-17 04:00:49.500 107 12595.90 209.15 54741.12 88888.00 2015-04-17 04:00:49.625 107 12595.95 209.20 54741.15 88888.00 2015-04-17 04:00:49.750 107 12595.98 209.18 54741.15 88888.00 2015-04-17 04:00:49.875 107 12595.98 209.15 54741.12 88888.00 2015-04-17 04:00:50.000 107 12595.98 209.18 54741.12 88888.00 2015-04-17 04:00:50.125 107 12595.98 209.20 54741.18 88888.00 2015-04-17 04:00:50.250 107 12596.02 209.18 54741.20 88888.00 2015-04-17 04:00:50.375 107 12596.05 209.15 54741.20 88888.00 2015-04-17 04:00:50.500 107 12596.00 209.12 54741.18 88888.00 2015-04-17 04:00:50.625 107 12596.02 209.12 54741.18 88888.00 2015-04-17 04:00:50.750 107 12596.08 209.18 54741.20 88888.00 2015-04-17 04:00:50.875 107 12596.12 209.18 54741.20 88888.00 2015-04-17 04:00:51.000 107 12596.15 209.20 54741.20 88888.00 2015-04-17 04:00:51.125 107 12596.12 209.20 54741.20 88888.00 2015-04-17 04:00:51.250 107 12596.12 209.20 54741.18 88888.00 2015-04-17 04:00:51.375 107 12596.10 209.18 54741.20 88888.00 2015-04-17 04:00:51.500 107 12596.12 209.20 54741.18 88888.00 2015-04-17 04:00:51.625 107 12596.08 209.20 54741.18 88888.00 2015-04-17 04:00:51.750 107 12596.08 209.25 54741.20 88888.00 2015-04-17 04:00:51.875 107 12596.10 209.22 54741.20 88888.00 2015-04-17 04:00:52.000 107 12596.15 209.25 54741.22 88888.00 2015-04-17 04:00:52.125 107 12596.23 209.22 54741.25 88888.00 2015-04-17 04:00:52.250 107 12596.30 209.20 54741.22 88888.00 2015-04-17 04:00:52.375 107 12596.27 209.22 54741.20 88888.00 2015-04-17 04:00:52.500 107 12596.30 209.25 54741.22 88888.00 2015-04-17 04:00:52.625 107 12596.35 209.25 54741.22 88888.00 2015-04-17 04:00:52.750 107 12596.38 209.22 54741.22 88888.00 2015-04-17 04:00:52.875 107 12596.35 209.22 54741.20 88888.00 2015-04-17 04:00:53.000 107 12596.40 209.25 54741.22 88888.00 2015-04-17 04:00:53.125 107 12596.48 209.22 54741.22 88888.00 2015-04-17 04:00:53.250 107 12596.48 209.22 54741.25 88888.00 2015-04-17 04:00:53.375 107 12596.50 209.22 54741.22 88888.00 2015-04-17 04:00:53.500 107 12596.48 209.25 54741.25 88888.00 2015-04-17 04:00:53.625 107 12596.50 209.28 54741.25 88888.00 2015-04-17 04:00:53.750 107 12596.48 209.25 54741.28 88888.00 2015-04-17 04:00:53.875 107 12596.52 209.28 54741.28 88888.00 2015-04-17 04:00:54.000 107 12596.55 209.28 54741.30 88888.00 2015-04-17 04:00:54.125 107 12596.58 209.28 54741.30 88888.00 2015-04-17 04:00:54.250 107 12596.60 209.28 54741.30 88888.00 2015-04-17 04:00:54.375 107 12596.65 209.28 54741.28 88888.00 2015-04-17 04:00:54.500 107 12596.67 209.30 54741.28 88888.00 2015-04-17 04:00:54.625 107 12596.67 209.28 54741.28 88888.00 2015-04-17 04:00:54.750 107 12596.67 209.28 54741.30 88888.00 2015-04-17 04:00:54.875 107 12596.73 209.28 54741.30 88888.00 2015-04-17 04:00:55.000 107 12596.75 209.32 54741.30 88888.00 2015-04-17 04:00:55.125 107 12596.80 209.35 54741.30 88888.00 2015-04-17 04:00:55.250 107 12596.77 209.35 54741.32 88888.00 2015-04-17 04:00:55.375 107 12596.80 209.32 54741.35 88888.00 2015-04-17 04:00:55.500 107 12596.83 209.35 54741.35 88888.00 2015-04-17 04:00:55.625 107 12596.80 209.32 54741.30 88888.00 2015-04-17 04:00:55.750 107 12596.80 209.32 54741.32 88888.00 2015-04-17 04:00:55.875 107 12596.85 209.35 54741.32 88888.00 2015-04-17 04:00:56.000 107 12596.90 209.32 54741.35 88888.00 2015-04-17 04:00:56.125 107 12596.90 209.32 54741.35 88888.00 2015-04-17 04:00:56.250 107 12596.90 209.35 54741.35 88888.00 2015-04-17 04:00:56.375 107 12596.90 209.38 54741.32 88888.00 2015-04-17 04:00:56.500 107 12596.90 209.38 54741.35 88888.00 2015-04-17 04:00:56.625 107 12596.98 209.38 54741.38 88888.00 2015-04-17 04:00:56.750 107 12597.12 209.40 54741.40 88888.00 2015-04-17 04:00:56.875 107 12597.12 209.40 54741.40 88888.00 2015-04-17 04:00:57.000 107 12597.02 209.38 54741.43 88888.00 2015-04-17 04:00:57.125 107 12597.00 209.35 54741.40 88888.00 2015-04-17 04:00:57.250 107 12596.98 209.35 54741.43 88888.00 2015-04-17 04:00:57.375 107 12597.08 209.38 54741.43 88888.00 2015-04-17 04:00:57.500 107 12597.15 209.38 54741.43 88888.00 2015-04-17 04:00:57.625 107 12597.12 209.38 54741.43 88888.00 2015-04-17 04:00:57.750 107 12597.15 209.35 54741.43 88888.00 2015-04-17 04:00:57.875 107 12597.15 209.40 54741.43 88888.00 2015-04-17 04:00:58.000 107 12597.10 209.38 54741.40 88888.00 2015-04-17 04:00:58.125 107 12597.15 209.38 54741.43 88888.00 2015-04-17 04:00:58.250 107 12597.23 209.38 54741.43 88888.00 2015-04-17 04:00:58.375 107 12597.23 209.40 54741.45 88888.00 2015-04-17 04:00:58.500 107 12597.15 209.38 54741.43 88888.00 2015-04-17 04:00:58.625 107 12597.12 209.40 54741.43 88888.00 2015-04-17 04:00:58.750 107 12597.20 209.43 54741.45 88888.00 2015-04-17 04:00:58.875 107 12597.23 209.40 54741.45 88888.00 2015-04-17 04:00:59.000 107 12597.20 209.38 54741.43 88888.00 2015-04-17 04:00:59.125 107 12597.17 209.38 54741.45 88888.00 2015-04-17 04:00:59.250 107 12597.20 209.38 54741.47 88888.00 2015-04-17 04:00:59.375 107 12597.17 209.38 54741.50 88888.00 2015-04-17 04:00:59.500 107 12597.23 209.40 54741.50 88888.00 2015-04-17 04:00:59.625 107 12597.27 209.38 54741.47 88888.00 2015-04-17 04:00:59.750 107 12597.33 209.38 54741.53 88888.00 2015-04-17 04:00:59.875 107 12597.33 209.35 54741.53 88888.00 2015-04-17 04:01:00.000 107 12597.30 209.35 54741.50 88888.00 2015-04-17 04:01:00.125 107 12597.33 209.35 54741.50 88888.00 2015-04-17 04:01:00.250 107 12597.30 209.32 54741.50 88888.00 2015-04-17 04:01:00.375 107 12597.38 209.35 54741.50 88888.00 2015-04-17 04:01:00.500 107 12597.40 209.35 54741.53 88888.00 2015-04-17 04:01:00.625 107 12597.38 209.35 54741.50 88888.00 2015-04-17 04:01:00.750 107 12597.35 209.32 54741.50 88888.00 2015-04-17 04:01:00.875 107 12597.38 209.32 54741.55 88888.00 2015-04-17 04:01:01.000 107 12597.35 209.32 54741.55 88888.00 2015-04-17 04:01:01.125 107 12597.33 209.32 54741.57 88888.00 2015-04-17 04:01:01.250 107 12597.35 209.32 54741.60 88888.00 2015-04-17 04:01:01.375 107 12597.48 209.32 54741.60 88888.00 2015-04-17 04:01:01.500 107 12597.48 209.35 54741.62 88888.00 2015-04-17 04:01:01.625 107 12597.48 209.32 54741.57 88888.00 2015-04-17 04:01:01.750 107 12597.48 209.35 54741.60 88888.00 2015-04-17 04:01:01.875 107 12597.45 209.38 54741.60 88888.00 2015-04-17 04:01:02.000 107 12597.50 209.38 54741.60 88888.00 2015-04-17 04:01:02.125 107 12597.48 209.38 54741.62 88888.00 2015-04-17 04:01:02.250 107 12597.42 209.38 54741.62 88888.00 2015-04-17 04:01:02.375 107 12597.40 209.40 54741.65 88888.00 2015-04-17 04:01:02.500 107 12597.35 209.40 54741.65 88888.00 2015-04-17 04:01:02.625 107 12597.38 209.35 54741.68 88888.00 2015-04-17 04:01:02.750 107 12597.48 209.32 54741.68 88888.00 2015-04-17 04:01:02.875 107 12597.50 209.32 54741.65 88888.00 2015-04-17 04:01:03.000 107 12597.52 209.35 54741.65 88888.00 2015-04-17 04:01:03.125 107 12597.55 209.35 54741.68 88888.00 2015-04-17 04:01:03.250 107 12597.60 209.30 54741.70 88888.00 2015-04-17 04:01:03.375 107 12597.58 209.30 54741.70 88888.00 2015-04-17 04:01:03.500 107 12597.52 209.32 54741.68 88888.00 2015-04-17 04:01:03.625 107 12597.55 209.32 54741.70 88888.00 2015-04-17 04:01:03.750 107 12597.58 209.30 54741.72 88888.00 2015-04-17 04:01:03.875 107 12597.60 209.35 54741.72 88888.00 2015-04-17 04:01:04.000 107 12597.62 209.35 54741.72 88888.00 2015-04-17 04:01:04.125 107 12597.65 209.32 54741.75 88888.00 2015-04-17 04:01:04.250 107 12597.67 209.32 54741.75 88888.00 2015-04-17 04:01:04.375 107 12597.62 209.30 54741.72 88888.00 2015-04-17 04:01:04.500 107 12597.60 209.28 54741.72 88888.00 2015-04-17 04:01:04.625 107 12597.60 209.28 54741.72 88888.00 2015-04-17 04:01:04.750 107 12597.62 209.30 54741.72 88888.00 2015-04-17 04:01:04.875 107 12597.67 209.30 54741.75 88888.00 2015-04-17 04:01:05.000 107 12597.65 209.25 54741.75 88888.00 2015-04-17 04:01:05.125 107 12597.65 209.25 54741.78 88888.00 2015-04-17 04:01:05.250 107 12597.62 209.22 54741.80 88888.00 2015-04-17 04:01:05.375 107 12597.62 209.25 54741.80 88888.00 2015-04-17 04:01:05.500 107 12597.65 209.25 54741.82 88888.00 2015-04-17 04:01:05.625 107 12597.65 209.28 54741.82 88888.00 2015-04-17 04:01:05.750 107 12597.65 209.28 54741.82 88888.00 2015-04-17 04:01:05.875 107 12597.73 209.22 54741.82 88888.00 2015-04-17 04:01:06.000 107 12597.73 209.20 54741.82 88888.00 2015-04-17 04:01:06.125 107 12597.70 209.22 54741.82 88888.00 2015-04-17 04:01:06.250 107 12597.65 209.20 54741.85 88888.00 2015-04-17 04:01:06.375 107 12597.67 209.22 54741.85 88888.00 2015-04-17 04:01:06.500 107 12597.70 209.25 54741.90 88888.00 2015-04-17 04:01:06.625 107 12597.70 209.25 54741.90 88888.00 2015-04-17 04:01:06.750 107 12597.73 209.22 54741.90 88888.00 2015-04-17 04:01:06.875 107 12597.73 209.25 54741.90 88888.00 2015-04-17 04:01:07.000 107 12597.75 209.22 54741.90 88888.00 2015-04-17 04:01:07.125 107 12597.70 209.22 54741.93 88888.00 2015-04-17 04:01:07.250 107 12597.67 209.28 54741.95 88888.00 2015-04-17 04:01:07.375 107 12597.70 209.30 54741.95 88888.00 2015-04-17 04:01:07.500 107 12597.67 209.25 54741.95 88888.00 2015-04-17 04:01:07.625 107 12597.65 209.20 54741.95 88888.00 2015-04-17 04:01:07.750 107 12597.70 209.20 54741.95 88888.00 2015-04-17 04:01:07.875 107 12597.77 209.25 54742.00 88888.00 2015-04-17 04:01:08.000 107 12597.80 209.25 54742.00 88888.00 2015-04-17 04:01:08.125 107 12597.70 209.20 54742.00 88888.00 2015-04-17 04:01:08.250 107 12597.62 209.18 54742.03 88888.00 2015-04-17 04:01:08.375 107 12597.77 209.20 54742.03 88888.00 2015-04-17 04:01:08.500 107 12597.80 209.20 54742.03 88888.00 2015-04-17 04:01:08.625 107 12597.75 209.22 54742.00 88888.00 2015-04-17 04:01:08.750 107 12597.80 209.20 54742.03 88888.00 2015-04-17 04:01:08.875 107 12597.85 209.18 54742.05 88888.00 2015-04-17 04:01:09.000 107 12597.80 209.18 54742.07 88888.00 2015-04-17 04:01:09.125 107 12597.67 209.15 54742.07 88888.00 2015-04-17 04:01:09.250 107 12597.62 209.12 54742.07 88888.00 2015-04-17 04:01:09.375 107 12597.67 209.18 54742.10 88888.00 2015-04-17 04:01:09.500 107 12597.65 209.18 54742.12 88888.00 2015-04-17 04:01:09.625 107 12597.65 209.18 54742.15 88888.00 2015-04-17 04:01:09.750 107 12597.73 209.15 54742.15 88888.00 2015-04-17 04:01:09.875 107 12597.73 209.15 54742.18 88888.00 2015-04-17 04:01:10.000 107 12597.75 209.18 54742.15 88888.00 2015-04-17 04:01:10.125 107 12597.73 209.18 54742.18 88888.00 2015-04-17 04:01:10.250 107 12597.70 209.18 54742.22 88888.00 2015-04-17 04:01:10.375 107 12597.73 209.20 54742.22 88888.00 2015-04-17 04:01:10.500 107 12597.75 209.18 54742.22 88888.00 2015-04-17 04:01:10.625 107 12597.77 209.18 54742.22 88888.00 2015-04-17 04:01:10.750 107 12597.77 209.18 54742.22 88888.00 2015-04-17 04:01:10.875 107 12597.73 209.15 54742.22 88888.00 2015-04-17 04:01:11.000 107 12597.62 209.15 54742.22 88888.00 2015-04-17 04:01:11.125 107 12597.60 209.15 54742.25 88888.00 2015-04-17 04:01:11.250 107 12597.65 209.12 54742.28 88888.00 2015-04-17 04:01:11.375 107 12597.73 209.15 54742.28 88888.00 2015-04-17 04:01:11.500 107 12597.70 209.12 54742.25 88888.00 2015-04-17 04:01:11.625 107 12597.75 209.12 54742.30 88888.00 2015-04-17 04:01:11.750 107 12597.77 209.15 54742.30 88888.00 2015-04-17 04:01:11.875 107 12597.73 209.15 54742.30 88888.00 2015-04-17 04:01:12.000 107 12597.67 209.15 54742.28 88888.00 2015-04-17 04:01:12.125 107 12597.67 209.18 54742.32 88888.00 2015-04-17 04:01:12.250 107 12597.75 209.15 54742.32 88888.00 2015-04-17 04:01:12.375 107 12597.75 209.18 54742.35 88888.00 2015-04-17 04:01:12.500 107 12597.73 209.18 54742.32 88888.00 2015-04-17 04:01:12.625 107 12597.70 209.15 54742.35 88888.00 2015-04-17 04:01:12.750 107 12597.73 209.15 54742.38 88888.00 2015-04-17 04:01:12.875 107 12597.75 209.15 54742.38 88888.00 2015-04-17 04:01:13.000 107 12597.73 209.18 54742.38 88888.00 2015-04-17 04:01:13.125 107 12597.67 209.20 54742.40 88888.00 2015-04-17 04:01:13.250 107 12597.62 209.20 54742.40 88888.00 2015-04-17 04:01:13.375 107 12597.65 209.22 54742.43 88888.00 2015-04-17 04:01:13.500 107 12597.73 209.22 54742.43 88888.00 2015-04-17 04:01:13.625 107 12597.75 209.22 54742.43 88888.00 2015-04-17 04:01:13.750 107 12597.73 209.20 54742.43 88888.00 2015-04-17 04:01:13.875 107 12597.75 209.22 54742.43 88888.00 2015-04-17 04:01:14.000 107 12597.73 209.22 54742.45 88888.00 2015-04-17 04:01:14.125 107 12597.75 209.25 54742.47 88888.00 2015-04-17 04:01:14.250 107 12597.77 209.25 54742.50 88888.00 2015-04-17 04:01:14.375 107 12597.80 209.25 54742.50 88888.00 2015-04-17 04:01:14.500 107 12597.83 209.22 54742.47 88888.00 2015-04-17 04:01:14.625 107 12597.80 209.25 54742.47 88888.00 2015-04-17 04:01:14.750 107 12597.73 209.25 54742.45 88888.00 2015-04-17 04:01:14.875 107 12597.67 209.25 54742.47 88888.00 2015-04-17 04:01:15.000 107 12597.73 209.28 54742.45 88888.00 2015-04-17 04:01:15.125 107 12597.75 209.28 54742.47 88888.00 2015-04-17 04:01:15.250 107 12597.70 209.25 54742.50 88888.00 2015-04-17 04:01:15.375 107 12597.77 209.30 54742.50 88888.00 2015-04-17 04:01:15.500 107 12597.77 209.30 54742.53 88888.00 2015-04-17 04:01:15.625 107 12597.75 209.30 54742.55 88888.00 2015-04-17 04:01:15.750 107 12597.73 209.30 54742.55 88888.00 2015-04-17 04:01:15.875 107 12597.77 209.30 54742.55 88888.00 2015-04-17 04:01:16.000 107 12597.83 209.30 54742.57 88888.00 2015-04-17 04:01:16.125 107 12597.80 209.32 54742.60 88888.00 2015-04-17 04:01:16.250 107 12597.73 209.32 54742.62 88888.00 2015-04-17 04:01:16.375 107 12597.73 209.30 54742.62 88888.00 2015-04-17 04:01:16.500 107 12597.73 209.30 54742.60 88888.00 2015-04-17 04:01:16.625 107 12597.70 209.32 54742.62 88888.00 2015-04-17 04:01:16.750 107 12597.73 209.32 54742.62 88888.00 2015-04-17 04:01:16.875 107 12597.77 209.32 54742.65 88888.00 2015-04-17 04:01:17.000 107 12597.85 209.35 54742.68 88888.00 2015-04-17 04:01:17.125 107 12597.85 209.35 54742.70 88888.00 2015-04-17 04:01:17.250 107 12597.75 209.32 54742.70 88888.00 2015-04-17 04:01:17.375 107 12597.73 209.32 54742.72 88888.00 2015-04-17 04:01:17.500 107 12597.73 209.32 54742.72 88888.00 2015-04-17 04:01:17.625 107 12597.75 209.30 54742.78 88888.00 2015-04-17 04:01:17.750 107 12597.77 209.30 54742.78 88888.00 2015-04-17 04:01:17.875 107 12597.80 209.32 54742.78 88888.00 2015-04-17 04:01:18.000 107 12597.75 209.35 54742.75 88888.00 2015-04-17 04:01:18.125 107 12597.75 209.35 54742.80 88888.00 2015-04-17 04:01:18.250 107 12597.75 209.35 54742.82 88888.00 2015-04-17 04:01:18.375 107 12597.73 209.35 54742.80 88888.00 2015-04-17 04:01:18.500 107 12597.77 209.35 54742.78 88888.00 2015-04-17 04:01:18.625 107 12597.83 209.40 54742.80 88888.00 2015-04-17 04:01:18.750 107 12597.80 209.43 54742.82 88888.00 2015-04-17 04:01:18.875 107 12597.83 209.40 54742.82 88888.00 2015-04-17 04:01:19.000 107 12597.85 209.38 54742.80 88888.00 2015-04-17 04:01:19.125 107 12597.80 209.40 54742.82 88888.00 2015-04-17 04:01:19.250 107 12597.83 209.43 54742.85 88888.00 2015-04-17 04:01:19.375 107 12597.85 209.45 54742.85 88888.00 2015-04-17 04:01:19.500 107 12597.80 209.43 54742.85 88888.00 2015-04-17 04:01:19.625 107 12597.83 209.45 54742.90 88888.00 2015-04-17 04:01:19.750 107 12597.88 209.47 54742.90 88888.00 2015-04-17 04:01:19.875 107 12597.83 209.47 54742.88 88888.00 2015-04-17 04:01:20.000 107 12597.83 209.50 54742.88 88888.00 2015-04-17 04:01:20.125 107 12597.90 209.50 54742.88 88888.00 2015-04-17 04:01:20.250 107 12597.90 209.53 54742.90 88888.00 2015-04-17 04:01:20.375 107 12597.88 209.55 54742.90 88888.00 2015-04-17 04:01:20.500 107 12597.80 209.53 54742.90 88888.00 2015-04-17 04:01:20.625 107 12597.75 209.53 54742.95 88888.00 2015-04-17 04:01:20.750 107 12597.80 209.53 54742.95 88888.00 2015-04-17 04:01:20.875 107 12597.85 209.50 54742.93 88888.00 2015-04-17 04:01:21.000 107 12597.88 209.53 54742.90 88888.00 2015-04-17 04:01:21.125 107 12597.85 209.55 54742.93 88888.00 2015-04-17 04:01:21.250 107 12597.85 209.53 54743.00 88888.00 2015-04-17 04:01:21.375 107 12597.83 209.55 54742.97 88888.00 2015-04-17 04:01:21.500 107 12597.80 209.57 54743.00 88888.00 2015-04-17 04:01:21.625 107 12597.83 209.55 54742.95 88888.00 2015-04-17 04:01:21.750 107 12597.83 209.55 54742.95 88888.00 2015-04-17 04:01:21.875 107 12597.85 209.57 54743.00 88888.00 2015-04-17 04:01:22.000 107 12597.88 209.57 54743.05 88888.00 2015-04-17 04:01:22.125 107 12597.85 209.57 54743.07 88888.00 2015-04-17 04:01:22.250 107 12597.83 209.57 54743.05 88888.00 2015-04-17 04:01:22.375 107 12597.83 209.55 54743.05 88888.00 2015-04-17 04:01:22.500 107 12597.83 209.55 54743.05 88888.00 2015-04-17 04:01:22.625 107 12597.77 209.57 54743.10 88888.00 2015-04-17 04:01:22.750 107 12597.67 209.57 54743.07 88888.00 2015-04-17 04:01:22.875 107 12597.73 209.57 54743.05 88888.00 2015-04-17 04:01:23.000 107 12597.77 209.57 54743.07 88888.00 2015-04-17 04:01:23.125 107 12597.80 209.57 54743.10 88888.00 2015-04-17 04:01:23.250 107 12597.83 209.57 54743.10 88888.00 2015-04-17 04:01:23.375 107 12597.83 209.57 54743.07 88888.00 2015-04-17 04:01:23.500 107 12597.77 209.57 54743.10 88888.00 2015-04-17 04:01:23.625 107 12597.80 209.57 54743.12 88888.00 2015-04-17 04:01:23.750 107 12597.92 209.60 54743.12 88888.00 2015-04-17 04:01:23.875 107 12597.92 209.62 54743.10 88888.00 2015-04-17 04:01:24.000 107 12597.90 209.62 54743.10 88888.00 2015-04-17 04:01:24.125 107 12597.83 209.62 54743.12 88888.00 2015-04-17 04:01:24.250 107 12597.90 209.65 54743.15 88888.00 2015-04-17 04:01:24.375 107 12597.95 209.62 54743.15 88888.00 2015-04-17 04:01:24.500 107 12597.85 209.65 54743.15 88888.00 2015-04-17 04:01:24.625 107 12597.85 209.65 54743.18 88888.00 2015-04-17 04:01:24.750 107 12597.85 209.68 54743.18 88888.00 2015-04-17 04:01:24.875 107 12597.85 209.72 54743.18 88888.00 2015-04-17 04:01:25.000 107 12597.83 209.72 54743.18 88888.00 2015-04-17 04:01:25.125 107 12597.80 209.72 54743.18 88888.00 2015-04-17 04:01:25.250 107 12597.80 209.75 54743.20 88888.00 2015-04-17 04:01:25.375 107 12597.83 209.78 54743.20 88888.00 2015-04-17 04:01:25.500 107 12597.80 209.78 54743.20 88888.00 2015-04-17 04:01:25.625 107 12597.83 209.78 54743.22 88888.00 2015-04-17 04:01:25.750 107 12597.88 209.78 54743.22 88888.00 2015-04-17 04:01:25.875 107 12597.88 209.78 54743.22 88888.00 2015-04-17 04:01:26.000 107 12597.80 209.78 54743.20 88888.00 2015-04-17 04:01:26.125 107 12597.80 209.80 54743.22 88888.00 2015-04-17 04:01:26.250 107 12597.80 209.78 54743.25 88888.00 2015-04-17 04:01:26.375 107 12597.77 209.82 54743.25 88888.00 2015-04-17 04:01:26.500 107 12597.80 209.90 54743.25 88888.00 2015-04-17 04:01:26.625 107 12597.88 209.93 54743.28 88888.00 2015-04-17 04:01:26.750 107 12597.92 209.90 54743.28 88888.00 2015-04-17 04:01:26.875 107 12597.90 209.90 54743.28 88888.00 2015-04-17 04:01:27.000 107 12597.85 209.90 54743.25 88888.00 2015-04-17 04:01:27.125 107 12597.85 209.93 54743.32 88888.00 2015-04-17 04:01:27.250 107 12597.88 209.90 54743.30 88888.00 2015-04-17 04:01:27.375 107 12597.85 209.93 54743.25 88888.00 2015-04-17 04:01:27.500 107 12597.88 209.97 54743.25 88888.00 2015-04-17 04:01:27.625 107 12597.92 209.97 54743.28 88888.00 2015-04-17 04:01:27.750 107 12598.00 210.00 54743.28 88888.00 2015-04-17 04:01:27.875 107 12598.02 210.00 54743.28 88888.00 2015-04-17 04:01:28.000 107 12597.95 209.97 54743.28 88888.00 2015-04-17 04:01:28.125 107 12597.88 210.03 54743.30 88888.00 2015-04-17 04:01:28.250 107 12597.88 210.03 54743.30 88888.00 2015-04-17 04:01:28.375 107 12597.92 210.05 54743.32 88888.00 2015-04-17 04:01:28.500 107 12597.88 210.03 54743.32 88888.00 2015-04-17 04:01:28.625 107 12597.85 210.07 54743.38 88888.00 2015-04-17 04:01:28.750 107 12597.85 210.10 54743.38 88888.00 2015-04-17 04:01:28.875 107 12597.88 210.07 54743.38 88888.00 2015-04-17 04:01:29.000 107 12597.85 210.07 54743.35 88888.00 2015-04-17 04:01:29.125 107 12597.80 210.10 54743.40 88888.00 2015-04-17 04:01:29.250 107 12597.80 210.07 54743.40 88888.00 2015-04-17 04:01:29.375 107 12597.80 210.12 54743.40 88888.00 2015-04-17 04:01:29.500 107 12597.75 210.12 54743.43 88888.00 2015-04-17 04:01:29.625 107 12597.83 210.12 54743.45 88888.00 2015-04-17 04:01:29.750 107 12597.88 210.15 54743.45 88888.00 2015-04-17 04:01:29.875 107 12597.88 210.12 54743.45 88888.00 2015-04-17 04:01:30.000 107 12597.80 210.10 54743.40 88888.00 2015-04-17 04:01:30.125 107 12597.80 210.18 54743.40 88888.00 2015-04-17 04:01:30.250 107 12597.83 210.20 54743.43 88888.00 2015-04-17 04:01:30.375 107 12597.83 210.22 54743.43 88888.00 2015-04-17 04:01:30.500 107 12597.88 210.25 54743.45 88888.00 2015-04-17 04:01:30.625 107 12597.90 210.22 54743.47 88888.00 2015-04-17 04:01:30.750 107 12597.88 210.22 54743.47 88888.00 2015-04-17 04:01:30.875 107 12597.80 210.22 54743.50 88888.00 2015-04-17 04:01:31.000 107 12597.83 210.25 54743.50 88888.00 2015-04-17 04:01:31.125 107 12597.80 210.28 54743.50 88888.00 2015-04-17 04:01:31.250 107 12597.83 210.25 54743.53 88888.00 2015-04-17 04:01:31.375 107 12597.85 210.28 54743.55 88888.00 2015-04-17 04:01:31.500 107 12597.83 210.28 54743.53 88888.00 2015-04-17 04:01:31.625 107 12597.83 210.30 54743.55 88888.00 2015-04-17 04:01:31.750 107 12597.83 210.32 54743.57 88888.00 2015-04-17 04:01:31.875 107 12597.80 210.32 54743.57 88888.00 2015-04-17 04:01:32.000 107 12597.73 210.30 54743.53 88888.00 2015-04-17 04:01:32.125 107 12597.75 210.32 54743.55 88888.00 2015-04-17 04:01:32.250 107 12597.75 210.30 54743.55 88888.00 2015-04-17 04:01:32.375 107 12597.75 210.32 54743.57 88888.00 2015-04-17 04:01:32.500 107 12597.73 210.35 54743.57 88888.00 2015-04-17 04:01:32.625 107 12597.73 210.38 54743.57 88888.00 2015-04-17 04:01:32.750 107 12597.67 210.35 54743.60 88888.00 2015-04-17 04:01:32.875 107 12597.67 210.35 54743.60 88888.00 2015-04-17 04:01:33.000 107 12597.67 210.38 54743.60 88888.00 2015-04-17 04:01:33.125 107 12597.70 210.35 54743.60 88888.00 2015-04-17 04:01:33.250 107 12597.70 210.40 54743.68 88888.00 2015-04-17 04:01:33.375 107 12597.70 210.43 54743.62 88888.00 2015-04-17 04:01:33.500 107 12597.62 210.43 54743.65 88888.00 2015-04-17 04:01:33.625 107 12597.65 210.43 54743.62 88888.00 2015-04-17 04:01:33.750 107 12597.70 210.43 54743.65 88888.00 2015-04-17 04:01:33.875 107 12597.70 210.43 54743.62 88888.00 2015-04-17 04:01:34.000 107 12597.70 210.43 54743.62 88888.00 2015-04-17 04:01:34.125 107 12597.65 210.45 54743.68 88888.00 2015-04-17 04:01:34.250 107 12597.62 210.43 54743.70 88888.00 2015-04-17 04:01:34.375 107 12597.65 210.47 54743.70 88888.00 2015-04-17 04:01:34.500 107 12597.60 210.47 54743.72 88888.00 2015-04-17 04:01:34.625 107 12597.58 210.53 54743.72 88888.00 2015-04-17 04:01:34.750 107 12597.62 210.53 54743.72 88888.00 2015-04-17 04:01:34.875 107 12597.67 210.53 54743.75 88888.00 2015-04-17 04:01:35.000 107 12597.60 210.57 54743.78 88888.00 2015-04-17 04:01:35.125 107 12597.58 210.57 54743.80 88888.00 2015-04-17 04:01:35.250 107 12597.58 210.57 54743.78 88888.00 2015-04-17 04:01:35.375 107 12597.60 210.57 54743.78 88888.00 2015-04-17 04:01:35.500 107 12597.55 210.60 54743.78 88888.00 2015-04-17 04:01:35.625 107 12597.55 210.62 54743.80 88888.00 2015-04-17 04:01:35.750 107 12597.58 210.65 54743.78 88888.00 2015-04-17 04:01:35.875 107 12597.50 210.68 54743.82 88888.00 2015-04-17 04:01:36.000 107 12597.42 210.70 54743.82 88888.00 2015-04-17 04:01:36.125 107 12597.45 210.72 54743.82 88888.00 2015-04-17 04:01:36.250 107 12597.45 210.70 54743.82 88888.00 2015-04-17 04:01:36.375 107 12597.40 210.70 54743.82 88888.00 2015-04-17 04:01:36.500 107 12597.35 210.72 54743.82 88888.00 2015-04-17 04:01:36.625 107 12597.38 210.72 54743.85 88888.00 2015-04-17 04:01:36.750 107 12597.40 210.75 54743.88 88888.00 2015-04-17 04:01:36.875 107 12597.40 210.75 54743.88 88888.00 2015-04-17 04:01:37.000 107 12597.40 210.75 54743.85 88888.00 2015-04-17 04:01:37.125 107 12597.40 210.75 54743.88 88888.00 2015-04-17 04:01:37.250 107 12597.38 210.75 54743.90 88888.00 2015-04-17 04:01:37.375 107 12597.38 210.75 54743.88 88888.00 2015-04-17 04:01:37.500 107 12597.33 210.75 54743.88 88888.00 2015-04-17 04:01:37.625 107 12597.35 210.80 54743.90 88888.00 2015-04-17 04:01:37.750 107 12597.38 210.82 54743.93 88888.00 2015-04-17 04:01:37.875 107 12597.35 210.82 54743.93 88888.00 2015-04-17 04:01:38.000 107 12597.30 210.85 54743.95 88888.00 2015-04-17 04:01:38.125 107 12597.23 210.88 54743.95 88888.00 2015-04-17 04:01:38.250 107 12597.12 210.88 54743.95 88888.00 2015-04-17 04:01:38.375 107 12597.17 210.90 54744.00 88888.00 2015-04-17 04:01:38.500 107 12597.27 210.97 54744.00 88888.00 2015-04-17 04:01:38.625 107 12597.30 210.97 54744.00 88888.00 2015-04-17 04:01:38.750 107 12597.25 210.97 54743.97 88888.00 2015-04-17 04:01:38.875 107 12597.25 210.97 54744.00 88888.00 2015-04-17 04:01:39.000 107 12597.20 211.00 54744.03 88888.00 2015-04-17 04:01:39.125 107 12597.10 211.03 54744.03 88888.00 2015-04-17 04:01:39.250 107 12597.05 211.00 54744.00 88888.00 2015-04-17 04:01:39.375 107 12597.12 211.05 54744.03 88888.00 2015-04-17 04:01:39.500 107 12597.12 211.05 54744.03 88888.00 2015-04-17 04:01:39.625 107 12597.05 211.07 54744.03 88888.00 2015-04-17 04:01:39.750 107 12596.95 211.10 54744.05 88888.00 2015-04-17 04:01:39.875 107 12596.88 211.10 54744.05 88888.00 2015-04-17 04:01:40.000 107 12596.90 211.12 54744.07 88888.00 2015-04-17 04:01:40.125 107 12596.95 211.15 54744.10 88888.00 2015-04-17 04:01:40.250 107 12596.90 211.18 54744.12 88888.00 2015-04-17 04:01:40.375 107 12596.88 211.18 54744.12 88888.00 2015-04-17 04:01:40.500 107 12596.90 211.18 54744.12 88888.00 2015-04-17 04:01:40.625 107 12596.95 211.20 54744.12 88888.00 2015-04-17 04:01:40.750 107 12596.92 211.20 54744.15 88888.00 2015-04-17 04:01:40.875 107 12596.85 211.20 54744.15 88888.00 2015-04-17 04:01:41.000 107 12596.80 211.20 54744.12 88888.00 2015-04-17 04:01:41.125 107 12596.77 211.22 54744.10 88888.00 2015-04-17 04:01:41.250 107 12596.75 211.22 54744.15 88888.00 2015-04-17 04:01:41.375 107 12596.77 211.25 54744.12 88888.00 2015-04-17 04:01:41.500 107 12596.73 211.25 54744.12 88888.00 2015-04-17 04:01:41.625 107 12596.67 211.25 54744.18 88888.00 2015-04-17 04:01:41.750 107 12596.65 211.28 54744.20 88888.00 2015-04-17 04:01:41.875 107 12596.67 211.30 54744.20 88888.00 2015-04-17 04:01:42.000 107 12596.58 211.32 54744.18 88888.00 2015-04-17 04:01:42.125 107 12596.52 211.28 54744.20 88888.00 2015-04-17 04:01:42.250 107 12596.50 211.35 54744.22 88888.00 2015-04-17 04:01:42.375 107 12596.52 211.38 54744.28 88888.00 2015-04-17 04:01:42.500 107 12596.48 211.40 54744.25 88888.00 2015-04-17 04:01:42.625 107 12596.45 211.40 54744.25 88888.00 2015-04-17 04:01:42.750 107 12596.38 211.40 54744.25 88888.00 2015-04-17 04:01:42.875 107 12596.35 211.43 54744.28 88888.00 2015-04-17 04:01:43.000 107 12596.27 211.40 54744.28 88888.00 2015-04-17 04:01:43.125 107 12596.25 211.45 54744.30 88888.00 2015-04-17 04:01:43.250 107 12596.30 211.50 54744.32 88888.00 2015-04-17 04:01:43.375 107 12596.25 211.53 54744.35 88888.00 2015-04-17 04:01:43.500 107 12596.12 211.53 54744.35 88888.00 2015-04-17 04:01:43.625 107 12596.10 211.53 54744.32 88888.00 2015-04-17 04:01:43.750 107 12596.12 211.55 54744.35 88888.00 2015-04-17 04:01:43.875 107 12596.12 211.57 54744.38 88888.00 2015-04-17 04:01:44.000 107 12596.05 211.57 54744.38 88888.00 2015-04-17 04:01:44.125 107 12595.98 211.60 54744.40 88888.00 2015-04-17 04:01:44.250 107 12595.92 211.62 54744.43 88888.00 2015-04-17 04:01:44.375 107 12595.92 211.57 54744.43 88888.00 2015-04-17 04:01:44.500 107 12595.85 211.60 54744.43 88888.00 2015-04-17 04:01:44.625 107 12595.83 211.65 54744.43 88888.00 2015-04-17 04:01:44.750 107 12595.80 211.65 54744.45 88888.00 2015-04-17 04:01:44.875 107 12595.77 211.65 54744.47 88888.00 2015-04-17 04:01:45.000 107 12595.80 211.68 54744.45 88888.00 2015-04-17 04:01:45.125 107 12595.77 211.70 54744.47 88888.00 2015-04-17 04:01:45.250 107 12595.73 211.68 54744.50 88888.00 2015-04-17 04:01:45.375 107 12595.73 211.70 54744.50 88888.00 2015-04-17 04:01:45.500 107 12595.65 211.72 54744.50 88888.00 2015-04-17 04:01:45.625 107 12595.62 211.72 54744.53 88888.00 2015-04-17 04:01:45.750 107 12595.55 211.72 54744.53 88888.00 2015-04-17 04:01:45.875 107 12595.58 211.70 54744.50 88888.00 2015-04-17 04:01:46.000 107 12595.62 211.75 54744.50 88888.00 2015-04-17 04:01:46.125 107 12595.67 211.78 54744.53 88888.00 2015-04-17 04:01:46.250 107 12595.55 211.78 54744.57 88888.00 2015-04-17 04:01:46.375 107 12595.42 211.78 54744.53 88888.00 2015-04-17 04:01:46.500 107 12595.40 211.78 54744.53 88888.00 2015-04-17 04:01:46.625 107 12595.50 211.78 54744.55 88888.00 2015-04-17 04:01:46.750 107 12595.52 211.80 54744.55 88888.00 2015-04-17 04:01:46.875 107 12595.42 211.82 54744.55 88888.00 2015-04-17 04:01:47.000 107 12595.33 211.88 54744.60 88888.00 2015-04-17 04:01:47.125 107 12595.25 211.90 54744.62 88888.00 2015-04-17 04:01:47.250 107 12595.25 211.90 54744.60 88888.00 2015-04-17 04:01:47.375 107 12595.27 211.90 54744.60 88888.00 2015-04-17 04:01:47.500 107 12595.27 211.88 54744.62 88888.00 2015-04-17 04:01:47.625 107 12595.20 211.93 54744.65 88888.00 2015-04-17 04:01:47.750 107 12595.17 211.95 54744.65 88888.00 2015-04-17 04:01:47.875 107 12595.12 211.93 54744.68 88888.00 2015-04-17 04:01:48.000 107 12595.15 211.95 54744.65 88888.00 2015-04-17 04:01:48.125 107 12595.12 211.95 54744.65 88888.00 2015-04-17 04:01:48.250 107 12595.05 211.95 54744.65 88888.00 2015-04-17 04:01:48.375 107 12595.05 211.97 54744.68 88888.00 2015-04-17 04:01:48.500 107 12595.00 211.97 54744.65 88888.00 2015-04-17 04:01:48.625 107 12594.98 211.97 54744.60 88888.00 2015-04-17 04:01:48.750 107 12594.95 212.00 54744.65 88888.00 2015-04-17 04:01:48.875 107 12594.88 212.00 54744.68 88888.00 2015-04-17 04:01:49.000 107 12594.83 211.97 54744.68 88888.00 2015-04-17 04:01:49.125 107 12594.88 212.00 54744.68 88888.00 2015-04-17 04:01:49.250 107 12594.83 211.97 54744.65 88888.00 2015-04-17 04:01:49.375 107 12594.83 212.00 54744.68 88888.00 2015-04-17 04:01:49.500 107 12594.77 212.03 54744.68 88888.00 2015-04-17 04:01:49.625 107 12594.73 212.03 54744.68 88888.00 2015-04-17 04:01:49.750 107 12594.65 212.05 54744.68 88888.00 2015-04-17 04:01:49.875 107 12594.60 212.05 54744.70 88888.00 2015-04-17 04:01:50.000 107 12594.62 212.07 54744.70 88888.00 2015-04-17 04:01:50.125 107 12594.60 212.07 54744.70 88888.00 2015-04-17 04:01:50.250 107 12594.60 212.10 54744.78 88888.00 2015-04-17 04:01:50.375 107 12594.60 212.10 54744.75 88888.00 2015-04-17 04:01:50.500 107 12594.55 212.12 54744.75 88888.00 2015-04-17 04:01:50.625 107 12594.50 212.15 54744.75 88888.00 2015-04-17 04:01:50.750 107 12594.50 212.18 54744.72 88888.00 2015-04-17 04:01:50.875 107 12594.48 212.18 54744.72 88888.00 2015-04-17 04:01:51.000 107 12594.50 212.18 54744.72 88888.00 2015-04-17 04:01:51.125 107 12594.48 212.22 54744.75 88888.00 2015-04-17 04:01:51.250 107 12594.40 212.22 54744.72 88888.00 2015-04-17 04:01:51.375 107 12594.38 212.25 54744.75 88888.00 2015-04-17 04:01:51.500 107 12594.35 212.28 54744.75 88888.00 2015-04-17 04:01:51.625 107 12594.33 212.28 54744.75 88888.00 2015-04-17 04:01:51.750 107 12594.35 212.30 54744.75 88888.00 2015-04-17 04:01:51.875 107 12594.33 212.32 54744.75 88888.00 2015-04-17 04:01:52.000 107 12594.27 212.35 54744.75 88888.00 2015-04-17 04:01:52.125 107 12594.27 212.35 54744.78 88888.00 2015-04-17 04:01:52.250 107 12594.25 212.38 54744.80 88888.00 2015-04-17 04:01:52.375 107 12594.25 212.43 54744.80 88888.00 2015-04-17 04:01:52.500 107 12594.23 212.43 54744.80 88888.00 2015-04-17 04:01:52.625 107 12594.25 212.45 54744.78 88888.00 2015-04-17 04:01:52.750 107 12594.23 212.47 54744.78 88888.00 2015-04-17 04:01:52.875 107 12594.20 212.50 54744.78 88888.00 2015-04-17 04:01:53.000 107 12594.20 212.53 54744.80 88888.00 2015-04-17 04:01:53.125 107 12594.20 212.57 54744.80 88888.00 2015-04-17 04:01:53.250 107 12594.12 212.60 54744.80 88888.00 2015-04-17 04:01:53.375 107 12594.12 212.65 54744.80 88888.00 2015-04-17 04:01:53.500 107 12594.15 212.62 54744.80 88888.00 2015-04-17 04:01:53.625 107 12594.15 212.62 54744.80 88888.00 2015-04-17 04:01:53.750 107 12594.12 212.65 54744.78 88888.00 2015-04-17 04:01:53.875 107 12594.05 212.65 54744.78 88888.00 2015-04-17 04:01:54.000 107 12594.00 212.70 54744.80 88888.00 2015-04-17 04:01:54.125 107 12594.00 212.75 54744.80 88888.00 2015-04-17 04:01:54.250 107 12593.98 212.75 54744.80 88888.00 2015-04-17 04:01:54.375 107 12593.98 212.75 54744.82 88888.00 2015-04-17 04:01:54.500 107 12593.98 212.80 54744.85 88888.00 2015-04-17 04:01:54.625 107 12593.98 212.82 54744.82 88888.00 2015-04-17 04:01:54.750 107 12593.88 212.82 54744.80 88888.00 2015-04-17 04:01:54.875 107 12593.85 212.85 54744.80 88888.00 2015-04-17 04:01:55.000 107 12593.85 212.82 54744.78 88888.00 2015-04-17 04:01:55.125 107 12593.83 212.85 54744.80 88888.00 2015-04-17 04:01:55.250 107 12593.77 212.88 54744.82 88888.00 2015-04-17 04:01:55.375 107 12593.73 212.85 54744.80 88888.00 2015-04-17 04:01:55.500 107 12593.75 212.88 54744.80 88888.00 2015-04-17 04:01:55.625 107 12593.75 212.90 54744.85 88888.00 2015-04-17 04:01:55.750 107 12593.73 212.95 54744.82 88888.00 2015-04-17 04:01:55.875 107 12593.70 212.95 54744.82 88888.00 2015-04-17 04:01:56.000 107 12593.67 212.95 54744.82 88888.00 2015-04-17 04:01:56.125 107 12593.67 212.97 54744.82 88888.00 2015-04-17 04:01:56.250 107 12593.67 212.97 54744.82 88888.00 2015-04-17 04:01:56.375 107 12593.65 213.03 54744.82 88888.00 2015-04-17 04:01:56.500 107 12593.67 213.05 54744.80 88888.00 2015-04-17 04:01:56.625 107 12593.67 213.03 54744.80 88888.00 2015-04-17 04:01:56.750 107 12593.70 213.05 54744.82 88888.00 2015-04-17 04:01:56.875 107 12593.65 213.10 54744.82 88888.00 2015-04-17 04:01:57.000 107 12593.60 213.12 54744.85 88888.00 2015-04-17 04:01:57.125 107 12593.55 213.15 54744.85 88888.00 2015-04-17 04:01:57.250 107 12593.50 213.15 54744.88 88888.00 2015-04-17 04:01:57.375 107 12593.52 213.18 54744.85 88888.00 2015-04-17 04:01:57.500 107 12593.50 213.20 54744.88 88888.00 2015-04-17 04:01:57.625 107 12593.45 213.20 54744.88 88888.00 2015-04-17 04:01:57.750 107 12593.45 213.25 54744.85 88888.00 2015-04-17 04:01:57.875 107 12593.48 213.28 54744.85 88888.00 2015-04-17 04:01:58.000 107 12593.45 213.28 54744.85 88888.00 2015-04-17 04:01:58.125 107 12593.45 213.32 54744.85 88888.00 2015-04-17 04:01:58.250 107 12593.45 213.30 54744.82 88888.00 2015-04-17 04:01:58.375 107 12593.45 213.35 54744.82 88888.00 2015-04-17 04:01:58.500 107 12593.42 213.35 54744.85 88888.00 2015-04-17 04:01:58.625 107 12593.40 213.38 54744.85 88888.00 2015-04-17 04:01:58.750 107 12593.35 213.40 54744.85 88888.00 2015-04-17 04:01:58.875 107 12593.35 213.43 54744.85 88888.00 2015-04-17 04:01:59.000 107 12593.33 213.45 54744.85 88888.00 2015-04-17 04:01:59.125 107 12593.30 213.47 54744.88 88888.00 2015-04-17 04:01:59.250 107 12593.30 213.53 54744.88 88888.00 2015-04-17 04:01:59.375 107 12593.33 213.55 54744.85 88888.00 2015-04-17 04:01:59.500 107 12593.25 213.55 54744.85 88888.00 2015-04-17 04:01:59.625 107 12593.20 213.55 54744.85 88888.00 2015-04-17 04:01:59.750 107 12593.20 213.60 54744.85 88888.00 2015-04-17 04:01:59.875 107 12593.15 213.60 54744.85 88888.00 2015-04-17 04:02:00.000 107 12593.12 213.60 54744.85 88888.00 2015-04-17 04:02:00.125 107 12593.20 213.62 54744.85 88888.00 2015-04-17 04:02:00.250 107 12593.23 213.65 54744.85 88888.00 2015-04-17 04:02:00.375 107 12593.17 213.65 54744.88 88888.00 2015-04-17 04:02:00.500 107 12593.10 213.68 54744.88 88888.00 2015-04-17 04:02:00.625 107 12593.12 213.68 54744.88 88888.00 2015-04-17 04:02:00.750 107 12593.12 213.70 54744.85 88888.00 2015-04-17 04:02:00.875 107 12593.05 213.72 54744.82 88888.00 2015-04-17 04:02:01.000 107 12592.95 213.75 54744.85 88888.00 2015-04-17 04:02:01.125 107 12592.90 213.75 54744.85 88888.00 2015-04-17 04:02:01.250 107 12592.90 213.75 54744.88 88888.00 2015-04-17 04:02:01.375 107 12592.90 213.78 54744.85 88888.00 2015-04-17 04:02:01.500 107 12592.92 213.80 54744.85 88888.00 2015-04-17 04:02:01.625 107 12592.90 213.82 54744.88 88888.00 2015-04-17 04:02:01.750 107 12592.85 213.85 54744.88 88888.00 2015-04-17 04:02:01.875 107 12592.83 213.85 54744.88 88888.00 2015-04-17 04:02:02.000 107 12592.80 213.88 54744.85 88888.00 2015-04-17 04:02:02.125 107 12592.75 213.90 54744.90 88888.00 2015-04-17 04:02:02.250 107 12592.75 213.88 54744.88 88888.00 2015-04-17 04:02:02.375 107 12592.75 213.88 54744.85 88888.00 2015-04-17 04:02:02.500 107 12592.73 213.90 54744.85 88888.00 2015-04-17 04:02:02.625 107 12592.73 213.93 54744.85 88888.00 2015-04-17 04:02:02.750 107 12592.70 213.93 54744.90 88888.00 2015-04-17 04:02:02.875 107 12592.70 213.93 54744.90 88888.00 2015-04-17 04:02:03.000 107 12592.70 213.95 54744.88 88888.00 2015-04-17 04:02:03.125 107 12592.73 214.00 54744.90 88888.00 2015-04-17 04:02:03.250 107 12592.67 214.03 54744.90 88888.00 2015-04-17 04:02:03.375 107 12592.62 214.00 54744.90 88888.00 2015-04-17 04:02:03.500 107 12592.58 214.03 54744.90 88888.00 2015-04-17 04:02:03.625 107 12592.55 214.03 54744.90 88888.00 2015-04-17 04:02:03.750 107 12592.55 214.05 54744.88 88888.00 2015-04-17 04:02:03.875 107 12592.55 214.07 54744.88 88888.00 2015-04-17 04:02:04.000 107 12592.60 214.12 54744.90 88888.00 2015-04-17 04:02:04.125 107 12592.60 214.15 54744.90 88888.00 2015-04-17 04:02:04.250 107 12592.50 214.15 54744.90 88888.00 2015-04-17 04:02:04.375 107 12592.45 214.18 54744.88 88888.00 2015-04-17 04:02:04.500 107 12592.42 214.20 54744.90 88888.00 2015-04-17 04:02:04.625 107 12592.42 214.22 54744.93 88888.00 2015-04-17 04:02:04.750 107 12592.40 214.22 54744.93 88888.00 2015-04-17 04:02:04.875 107 12592.45 214.25 54744.90 88888.00 2015-04-17 04:02:05.000 107 12592.42 214.28 54744.88 88888.00 2015-04-17 04:02:05.125 107 12592.35 214.30 54744.90 88888.00 2015-04-17 04:02:05.250 107 12592.25 214.30 54744.95 88888.00 2015-04-17 04:02:05.375 107 12592.30 214.30 54744.93 88888.00 2015-04-17 04:02:05.500 107 12592.25 214.35 54744.93 88888.00 2015-04-17 04:02:05.625 107 12592.15 214.40 54744.90 88888.00 2015-04-17 04:02:05.750 107 12592.08 214.40 54744.90 88888.00 2015-04-17 04:02:05.875 107 12592.05 214.40 54744.90 88888.00 2015-04-17 04:02:06.000 107 12592.10 214.40 54744.93 88888.00 2015-04-17 04:02:06.125 107 12592.05 214.45 54744.95 88888.00 2015-04-17 04:02:06.250 107 12592.00 214.47 54744.93 88888.00 2015-04-17 04:02:06.375 107 12592.00 214.47 54744.90 88888.00 2015-04-17 04:02:06.500 107 12592.00 214.50 54744.93 88888.00 2015-04-17 04:02:06.625 107 12592.02 214.55 54744.93 88888.00 2015-04-17 04:02:06.750 107 12591.98 214.55 54744.90 88888.00 2015-04-17 04:02:06.875 107 12592.00 214.57 54744.85 88888.00 2015-04-17 04:02:07.000 107 12592.02 214.60 54744.88 88888.00 2015-04-17 04:02:07.125 107 12591.98 214.62 54744.90 88888.00 2015-04-17 04:02:07.250 107 12591.92 214.62 54744.88 88888.00 2015-04-17 04:02:07.375 107 12591.98 214.62 54744.85 88888.00 2015-04-17 04:02:07.500 107 12592.00 214.68 54744.85 88888.00 2015-04-17 04:02:07.625 107 12591.98 214.68 54744.88 88888.00 2015-04-17 04:02:07.750 107 12591.98 214.70 54744.85 88888.00 2015-04-17 04:02:07.875 107 12592.02 214.75 54744.88 88888.00 2015-04-17 04:02:08.000 107 12592.00 214.78 54744.85 88888.00 2015-04-17 04:02:08.125 107 12591.92 214.78 54744.85 88888.00 2015-04-17 04:02:08.250 107 12591.92 214.80 54744.88 88888.00 2015-04-17 04:02:08.375 107 12591.92 214.80 54744.88 88888.00 2015-04-17 04:02:08.500 107 12591.90 214.82 54744.88 88888.00 2015-04-17 04:02:08.625 107 12591.83 214.82 54744.88 88888.00 2015-04-17 04:02:08.750 107 12591.77 214.85 54744.88 88888.00 2015-04-17 04:02:08.875 107 12591.83 214.88 54744.88 88888.00 2015-04-17 04:02:09.000 107 12591.90 214.93 54744.88 88888.00 2015-04-17 04:02:09.125 107 12591.88 214.95 54744.88 88888.00 2015-04-17 04:02:09.250 107 12591.83 214.97 54744.88 88888.00 2015-04-17 04:02:09.375 107 12591.85 215.00 54744.88 88888.00 2015-04-17 04:02:09.500 107 12591.75 215.00 54744.85 88888.00 2015-04-17 04:02:09.625 107 12591.77 215.05 54744.85 88888.00 2015-04-17 04:02:09.750 107 12591.77 215.05 54744.85 88888.00 2015-04-17 04:02:09.875 107 12591.70 215.05 54744.85 88888.00 2015-04-17 04:02:10.000 107 12591.65 215.10 54744.80 88888.00 2015-04-17 04:02:10.125 107 12591.65 215.12 54744.80 88888.00 2015-04-17 04:02:10.250 107 12591.67 215.12 54744.85 88888.00 2015-04-17 04:02:10.375 107 12591.67 215.15 54744.82 88888.00 2015-04-17 04:02:10.500 107 12591.65 215.15 54744.80 88888.00 2015-04-17 04:02:10.625 107 12591.60 215.18 54744.82 88888.00 2015-04-17 04:02:10.750 107 12591.65 215.20 54744.82 88888.00 2015-04-17 04:02:10.875 107 12591.60 215.22 54744.80 88888.00 2015-04-17 04:02:11.000 107 12591.58 215.25 54744.80 88888.00 2015-04-17 04:02:11.125 107 12591.55 215.28 54744.80 88888.00 2015-04-17 04:02:11.250 107 12591.48 215.25 54744.80 88888.00 2015-04-17 04:02:11.375 107 12591.48 215.25 54744.80 88888.00 2015-04-17 04:02:11.500 107 12591.40 215.28 54744.80 88888.00 2015-04-17 04:02:11.625 107 12591.42 215.30 54744.80 88888.00 2015-04-17 04:02:11.750 107 12591.35 215.35 54744.80 88888.00 2015-04-17 04:02:11.875 107 12591.27 215.38 54744.78 88888.00 2015-04-17 04:02:12.000 107 12591.23 215.38 54744.80 88888.00 2015-04-17 04:02:12.125 107 12591.23 215.38 54744.82 88888.00 2015-04-17 04:02:12.250 107 12591.23 215.40 54744.82 88888.00 2015-04-17 04:02:12.375 107 12591.27 215.40 54744.80 88888.00 2015-04-17 04:02:12.500 107 12591.30 215.40 54744.82 88888.00 2015-04-17 04:02:12.625 107 12591.30 215.45 54744.85 88888.00 2015-04-17 04:02:12.750 107 12591.23 215.45 54744.85 88888.00 2015-04-17 04:02:12.875 107 12591.17 215.45 54744.82 88888.00 2015-04-17 04:02:13.000 107 12591.12 215.47 54744.80 88888.00 2015-04-17 04:02:13.125 107 12591.08 215.53 54744.85 88888.00 2015-04-17 04:02:13.250 107 12591.02 215.55 54744.82 88888.00 2015-04-17 04:02:13.375 107 12591.00 215.57 54744.80 88888.00 2015-04-17 04:02:13.500 107 12590.98 215.53 54744.80 88888.00 2015-04-17 04:02:13.625 107 12590.98 215.55 54744.82 88888.00 2015-04-17 04:02:13.750 107 12590.90 215.55 54744.80 88888.00 2015-04-17 04:02:13.875 107 12590.90 215.55 54744.80 88888.00 2015-04-17 04:02:14.000 107 12590.95 215.60 54744.78 88888.00 2015-04-17 04:02:14.125 107 12591.00 215.60 54744.80 88888.00 2015-04-17 04:02:14.250 107 12590.90 215.57 54744.82 88888.00 2015-04-17 04:02:14.375 107 12590.90 215.62 54744.82 88888.00 2015-04-17 04:02:14.500 107 12590.88 215.62 54744.80 88888.00 2015-04-17 04:02:14.625 107 12590.75 215.62 54744.80 88888.00 2015-04-17 04:02:14.750 107 12590.75 215.62 54744.82 88888.00 2015-04-17 04:02:14.875 107 12590.77 215.65 54744.82 88888.00 2015-04-17 04:02:15.000 107 12590.75 215.65 54744.82 88888.00 2015-04-17 04:02:15.125 107 12590.77 215.68 54744.82 88888.00 2015-04-17 04:02:15.250 107 12590.73 215.70 54744.82 88888.00 2015-04-17 04:02:15.375 107 12590.73 215.72 54744.82 88888.00 2015-04-17 04:02:15.500 107 12590.65 215.72 54744.78 88888.00 2015-04-17 04:02:15.625 107 12590.62 215.70 54744.80 88888.00 2015-04-17 04:02:15.750 107 12590.67 215.72 54744.82 88888.00 2015-04-17 04:02:15.875 107 12590.70 215.72 54744.82 88888.00 2015-04-17 04:02:16.000 107 12590.70 215.72 54744.80 88888.00 2015-04-17 04:02:16.125 107 12590.62 215.75 54744.82 88888.00 2015-04-17 04:02:16.250 107 12590.55 215.75 54744.82 88888.00 2015-04-17 04:02:16.375 107 12590.48 215.78 54744.80 88888.00 2015-04-17 04:02:16.500 107 12590.40 215.80 54744.80 88888.00 2015-04-17 04:02:16.625 107 12590.40 215.80 54744.78 88888.00 2015-04-17 04:02:16.750 107 12590.50 215.82 54744.82 88888.00 2015-04-17 04:02:16.875 107 12590.48 215.80 54744.80 88888.00 2015-04-17 04:02:17.000 107 12590.42 215.80 54744.82 88888.00 2015-04-17 04:02:17.125 107 12590.40 215.85 54744.82 88888.00 2015-04-17 04:02:17.250 107 12590.33 215.82 54744.80 88888.00 2015-04-17 04:02:17.375 107 12590.38 215.85 54744.82 88888.00 2015-04-17 04:02:17.500 107 12590.40 215.82 54744.80 88888.00 2015-04-17 04:02:17.625 107 12590.42 215.82 54744.80 88888.00 2015-04-17 04:02:17.750 107 12590.40 215.82 54744.80 88888.00 2015-04-17 04:02:17.875 107 12590.33 215.82 54744.80 88888.00 2015-04-17 04:02:18.000 107 12590.30 215.85 54744.78 88888.00 2015-04-17 04:02:18.125 107 12590.30 215.85 54744.78 88888.00 2015-04-17 04:02:18.250 107 12590.23 215.90 54744.80 88888.00 2015-04-17 04:02:18.375 107 12590.12 215.93 54744.82 88888.00 2015-04-17 04:02:18.500 107 12590.08 215.93 54744.85 88888.00 2015-04-17 04:02:18.625 107 12590.10 215.93 54744.85 88888.00 2015-04-17 04:02:18.750 107 12590.08 215.93 54744.82 88888.00 2015-04-17 04:02:18.875 107 12590.00 215.88 54744.80 88888.00 2015-04-17 04:02:19.000 107 12589.98 215.88 54744.78 88888.00 2015-04-17 04:02:19.125 107 12589.98 215.93 54744.80 88888.00 2015-04-17 04:02:19.250 107 12589.95 215.93 54744.82 88888.00 2015-04-17 04:02:19.375 107 12589.92 215.93 54744.80 88888.00 2015-04-17 04:02:19.500 107 12589.92 215.95 54744.80 88888.00 2015-04-17 04:02:19.625 107 12589.88 215.95 54744.80 88888.00 2015-04-17 04:02:19.750 107 12589.88 215.90 54744.82 88888.00 2015-04-17 04:02:19.875 107 12589.88 215.90 54744.82 88888.00 2015-04-17 04:02:20.000 107 12589.88 215.95 54744.82 88888.00 2015-04-17 04:02:20.125 107 12589.83 215.97 54744.82 88888.00 2015-04-17 04:02:20.250 107 12589.85 215.95 54744.82 88888.00 2015-04-17 04:02:20.375 107 12589.88 215.95 54744.80 88888.00 2015-04-17 04:02:20.500 107 12589.88 215.97 54744.80 88888.00 2015-04-17 04:02:20.625 107 12589.83 215.97 54744.80 88888.00 2015-04-17 04:02:20.750 107 12589.75 215.95 54744.80 88888.00 2015-04-17 04:02:20.875 107 12589.67 215.97 54744.80 88888.00 2015-04-17 04:02:21.000 107 12589.67 215.97 54744.78 88888.00 2015-04-17 04:02:21.125 107 12589.73 215.97 54744.78 88888.00 2015-04-17 04:02:21.250 107 12589.70 216.00 54744.78 88888.00 2015-04-17 04:02:21.375 107 12589.62 216.03 54744.78 88888.00 2015-04-17 04:02:21.500 107 12589.60 216.07 54744.78 88888.00 2015-04-17 04:02:21.625 107 12589.62 216.07 54744.78 88888.00 2015-04-17 04:02:21.750 107 12589.65 216.07 54744.80 88888.00 2015-04-17 04:02:21.875 107 12589.62 216.05 54744.80 88888.00 2015-04-17 04:02:22.000 107 12589.60 216.07 54744.78 88888.00 2015-04-17 04:02:22.125 107 12589.58 216.12 54744.80 88888.00 2015-04-17 04:02:22.250 107 12589.52 216.12 54744.78 88888.00 2015-04-17 04:02:22.375 107 12589.52 216.12 54744.78 88888.00 2015-04-17 04:02:22.500 107 12589.45 216.12 54744.78 88888.00 2015-04-17 04:02:22.625 107 12589.45 216.18 54744.80 88888.00 2015-04-17 04:02:22.750 107 12589.45 216.20 54744.80 88888.00 2015-04-17 04:02:22.875 107 12589.48 216.20 54744.75 88888.00 2015-04-17 04:02:23.000 107 12589.42 216.20 54744.72 88888.00 2015-04-17 04:02:23.125 107 12589.40 216.22 54744.75 88888.00 2015-04-17 04:02:23.250 107 12589.40 216.20 54744.72 88888.00 2015-04-17 04:02:23.375 107 12589.45 216.22 54744.75 88888.00 2015-04-17 04:02:23.500 107 12589.42 216.28 54744.72 88888.00 2015-04-17 04:02:23.625 107 12589.40 216.28 54744.75 88888.00 2015-04-17 04:02:23.750 107 12589.38 216.30 54744.75 88888.00 2015-04-17 04:02:23.875 107 12589.35 216.30 54744.72 88888.00 2015-04-17 04:02:24.000 107 12589.40 216.32 54744.72 88888.00 2015-04-17 04:02:24.125 107 12589.48 216.32 54744.72 88888.00 2015-04-17 04:02:24.250 107 12589.38 216.35 54744.75 88888.00 2015-04-17 04:02:24.375 107 12589.27 216.38 54744.72 88888.00 2015-04-17 04:02:24.500 107 12589.17 216.38 54744.72 88888.00 2015-04-17 04:02:24.625 107 12589.15 216.38 54744.72 88888.00 2015-04-17 04:02:24.750 107 12589.15 216.38 54744.72 88888.00 2015-04-17 04:02:24.875 107 12589.15 216.38 54744.72 88888.00 2015-04-17 04:02:25.000 107 12589.12 216.38 54744.72 88888.00 2015-04-17 04:02:25.125 107 12589.15 216.38 54744.75 88888.00 2015-04-17 04:02:25.250 107 12589.15 216.38 54744.75 88888.00 2015-04-17 04:02:25.375 107 12589.12 216.40 54744.75 88888.00 2015-04-17 04:02:25.500 107 12589.02 216.38 54744.70 88888.00 2015-04-17 04:02:25.625 107 12589.02 216.35 54744.70 88888.00 2015-04-17 04:02:25.750 107 12589.08 216.38 54744.72 88888.00 2015-04-17 04:02:25.875 107 12589.08 216.43 54744.72 88888.00 2015-04-17 04:02:26.000 107 12589.05 216.45 54744.68 88888.00 2015-04-17 04:02:26.125 107 12588.98 216.45 54744.70 88888.00 2015-04-17 04:02:26.250 107 12588.92 216.47 54744.68 88888.00 2015-04-17 04:02:26.375 107 12588.88 216.47 54744.70 88888.00 2015-04-17 04:02:26.500 107 12588.90 216.45 54744.70 88888.00 2015-04-17 04:02:26.625 107 12588.85 216.45 54744.70 88888.00 2015-04-17 04:02:26.750 107 12588.80 216.45 54744.70 88888.00 2015-04-17 04:02:26.875 107 12588.83 216.53 54744.70 88888.00 2015-04-17 04:02:27.000 107 12588.77 216.50 54744.68 88888.00 2015-04-17 04:02:27.125 107 12588.70 216.53 54744.70 88888.00 2015-04-17 04:02:27.250 107 12588.70 216.50 54744.70 88888.00 2015-04-17 04:02:27.375 107 12588.73 216.53 54744.72 88888.00 2015-04-17 04:02:27.500 107 12588.70 216.53 54744.70 88888.00 2015-04-17 04:02:27.625 107 12588.70 216.55 54744.70 88888.00 2015-04-17 04:02:27.750 107 12588.67 216.53 54744.68 88888.00 2015-04-17 04:02:27.875 107 12588.60 216.50 54744.70 88888.00 2015-04-17 04:02:28.000 107 12588.55 216.50 54744.70 88888.00 2015-04-17 04:02:28.125 107 12588.58 216.53 54744.72 88888.00 2015-04-17 04:02:28.250 107 12588.48 216.53 54744.72 88888.00 2015-04-17 04:02:28.375 107 12588.45 216.55 54744.70 88888.00 2015-04-17 04:02:28.500 107 12588.35 216.57 54744.70 88888.00 2015-04-17 04:02:28.625 107 12588.33 216.60 54744.68 88888.00 2015-04-17 04:02:28.750 107 12588.38 216.62 54744.68 88888.00 2015-04-17 04:02:28.875 107 12588.42 216.65 54744.70 88888.00 2015-04-17 04:02:29.000 107 12588.40 216.65 54744.70 88888.00 2015-04-17 04:02:29.125 107 12588.38 216.68 54744.70 88888.00 2015-04-17 04:02:29.250 107 12588.25 216.68 54744.72 88888.00 2015-04-17 04:02:29.375 107 12588.27 216.70 54744.72 88888.00 2015-04-17 04:02:29.500 107 12588.30 216.72 54744.72 88888.00 2015-04-17 04:02:29.625 107 12588.25 216.68 54744.70 88888.00 2015-04-17 04:02:29.750 107 12588.25 216.68 54744.70 88888.00 2015-04-17 04:02:29.875 107 12588.20 216.72 54744.70 88888.00 2015-04-17 04:02:30.000 107 12588.17 216.75 54744.70 88888.00 2015-04-17 04:02:30.125 107 12588.15 216.75 54744.70 88888.00 2015-04-17 04:02:30.250 107 12588.08 216.72 54744.70 88888.00 2015-04-17 04:02:30.375 107 12588.02 216.72 54744.70 88888.00 2015-04-17 04:02:30.500 107 12588.02 216.70 54744.70 88888.00 2015-04-17 04:02:30.625 107 12588.00 216.72 54744.68 88888.00 2015-04-17 04:02:30.750 107 12587.90 216.70 54744.70 88888.00 2015-04-17 04:02:30.875 107 12587.90 216.70 54744.68 88888.00 2015-04-17 04:02:31.000 107 12587.90 216.72 54744.65 88888.00 2015-04-17 04:02:31.125 107 12587.88 216.75 54744.70 88888.00 2015-04-17 04:02:31.250 107 12587.83 216.75 54744.70 88888.00 2015-04-17 04:02:31.375 107 12587.77 216.75 54744.65 88888.00 2015-04-17 04:02:31.500 107 12587.70 216.75 54744.62 88888.00 2015-04-17 04:02:31.625 107 12587.67 216.75 54744.65 88888.00 2015-04-17 04:02:31.750 107 12587.70 216.80 54744.65 88888.00 2015-04-17 04:02:31.875 107 12587.67 216.80 54744.65 88888.00 2015-04-17 04:02:32.000 107 12587.70 216.78 54744.65 88888.00 2015-04-17 04:02:32.125 107 12587.62 216.78 54744.65 88888.00 2015-04-17 04:02:32.250 107 12587.50 216.78 54744.70 88888.00 2015-04-17 04:02:32.375 107 12587.52 216.80 54744.70 88888.00 2015-04-17 04:02:32.500 107 12587.48 216.80 54744.68 88888.00 2015-04-17 04:02:32.625 107 12587.42 216.80 54744.70 88888.00 2015-04-17 04:02:32.750 107 12587.42 216.85 54744.70 88888.00 2015-04-17 04:02:32.875 107 12587.42 216.82 54744.70 88888.00 2015-04-17 04:02:33.000 107 12587.38 216.82 54744.70 88888.00 2015-04-17 04:02:33.125 107 12587.35 216.82 54744.72 88888.00 2015-04-17 04:02:33.250 107 12587.33 216.85 54744.72 88888.00 2015-04-17 04:02:33.375 107 12587.38 216.90 54744.72 88888.00 2015-04-17 04:02:33.500 107 12587.35 216.90 54744.72 88888.00 2015-04-17 04:02:33.625 107 12587.35 216.90 54744.75 88888.00 2015-04-17 04:02:33.750 107 12587.33 216.88 54744.72 88888.00 2015-04-17 04:02:33.875 107 12587.23 216.85 54744.72 88888.00 2015-04-17 04:02:34.000 107 12587.20 216.85 54744.72 88888.00 2015-04-17 04:02:34.125 107 12587.23 216.88 54744.75 88888.00 2015-04-17 04:02:34.250 107 12587.23 216.93 54744.75 88888.00 2015-04-17 04:02:34.375 107 12587.15 216.95 54744.75 88888.00 2015-04-17 04:02:34.500 107 12587.12 216.97 54744.75 88888.00 2015-04-17 04:02:34.625 107 12587.17 216.95 54744.75 88888.00 2015-04-17 04:02:34.750 107 12587.20 216.93 54744.72 88888.00 2015-04-17 04:02:34.875 107 12587.12 216.95 54744.72 88888.00 2015-04-17 04:02:35.000 107 12587.12 216.97 54744.72 88888.00 2015-04-17 04:02:35.125 107 12587.15 216.95 54744.75 88888.00 2015-04-17 04:02:35.250 107 12587.08 216.95 54744.72 88888.00 2015-04-17 04:02:35.375 107 12587.12 216.95 54744.72 88888.00 2015-04-17 04:02:35.500 107 12587.12 216.97 54744.75 88888.00 2015-04-17 04:02:35.625 107 12587.00 217.00 54744.75 88888.00 2015-04-17 04:02:35.750 107 12586.88 217.03 54744.72 88888.00 2015-04-17 04:02:35.875 107 12586.80 216.97 54744.70 88888.00 2015-04-17 04:02:36.000 107 12586.83 216.97 54744.70 88888.00 2015-04-17 04:02:36.125 107 12586.90 216.97 54744.75 88888.00 2015-04-17 04:02:36.250 107 12586.88 216.97 54744.75 88888.00 2015-04-17 04:02:36.375 107 12586.83 216.97 54744.75 88888.00 2015-04-17 04:02:36.500 107 12586.88 216.97 54744.72 88888.00 2015-04-17 04:02:36.625 107 12586.90 216.97 54744.72 88888.00 2015-04-17 04:02:36.750 107 12586.90 216.97 54744.72 88888.00 2015-04-17 04:02:36.875 107 12586.88 216.97 54744.75 88888.00 2015-04-17 04:02:37.000 107 12586.85 217.00 54744.72 88888.00 2015-04-17 04:02:37.125 107 12586.80 217.03 54744.72 88888.00 2015-04-17 04:02:37.250 107 12586.73 217.03 54744.70 88888.00 2015-04-17 04:02:37.375 107 12586.77 217.03 54744.70 88888.00 2015-04-17 04:02:37.500 107 12586.73 217.00 54744.68 88888.00 2015-04-17 04:02:37.625 107 12586.73 217.00 54744.68 88888.00 2015-04-17 04:02:37.750 107 12586.73 217.03 54744.70 88888.00 2015-04-17 04:02:37.875 107 12586.67 217.03 54744.72 88888.00 2015-04-17 04:02:38.000 107 12586.73 217.07 54744.70 88888.00 2015-04-17 04:02:38.125 107 12586.73 217.05 54744.72 88888.00 2015-04-17 04:02:38.250 107 12586.70 217.03 54744.75 88888.00 2015-04-17 04:02:38.375 107 12586.67 217.05 54744.75 88888.00 2015-04-17 04:02:38.500 107 12586.65 217.00 54744.75 88888.00 2015-04-17 04:02:38.625 107 12586.70 217.00 54744.75 88888.00 2015-04-17 04:02:38.750 107 12586.65 217.00 54744.75 88888.00 2015-04-17 04:02:38.875 107 12586.58 217.03 54744.75 88888.00 2015-04-17 04:02:39.000 107 12586.58 217.05 54744.72 88888.00 2015-04-17 04:02:39.125 107 12586.60 217.07 54744.75 88888.00 2015-04-17 04:02:39.250 107 12586.58 217.03 54744.75 88888.00 2015-04-17 04:02:39.375 107 12586.55 217.00 54744.78 88888.00 2015-04-17 04:02:39.500 107 12586.55 217.03 54744.75 88888.00 2015-04-17 04:02:39.625 107 12586.55 217.00 54744.75 88888.00 2015-04-17 04:02:39.750 107 12586.50 216.95 54744.72 88888.00 2015-04-17 04:02:39.875 107 12586.42 216.97 54744.75 88888.00 2015-04-17 04:02:40.000 107 12586.42 216.97 54744.75 88888.00 2015-04-17 04:02:40.125 107 12586.45 216.97 54744.75 88888.00 2015-04-17 04:02:40.250 107 12586.45 216.97 54744.72 88888.00 2015-04-17 04:02:40.375 107 12586.42 216.97 54744.72 88888.00 2015-04-17 04:02:40.500 107 12586.38 216.97 54744.72 88888.00 2015-04-17 04:02:40.625 107 12586.38 216.95 54744.75 88888.00 2015-04-17 04:02:40.750 107 12586.30 216.95 54744.75 88888.00 2015-04-17 04:02:40.875 107 12586.23 216.95 54744.75 88888.00 2015-04-17 04:02:41.000 107 12586.25 216.95 54744.78 88888.00 2015-04-17 04:02:41.125 107 12586.20 216.95 54744.78 88888.00 2015-04-17 04:02:41.250 107 12586.15 216.93 54744.78 88888.00 2015-04-17 04:02:41.375 107 12586.17 216.90 54744.78 88888.00 2015-04-17 04:02:41.500 107 12586.12 216.93 54744.78 88888.00 2015-04-17 04:02:41.625 107 12586.10 216.90 54744.78 88888.00 2015-04-17 04:02:41.750 107 12586.12 216.90 54744.78 88888.00 2015-04-17 04:02:41.875 107 12586.10 216.88 54744.78 88888.00 2015-04-17 04:02:42.000 107 12586.08 216.88 54744.78 88888.00 2015-04-17 04:02:42.125 107 12586.02 216.85 54744.78 88888.00 2015-04-17 04:02:42.250 107 12585.98 216.82 54744.78 88888.00 2015-04-17 04:02:42.375 107 12586.02 216.85 54744.78 88888.00 2015-04-17 04:02:42.500 107 12585.98 216.82 54744.78 88888.00 2015-04-17 04:02:42.625 107 12585.92 216.85 54744.78 88888.00 2015-04-17 04:02:42.750 107 12585.88 216.85 54744.78 88888.00 2015-04-17 04:02:42.875 107 12585.83 216.85 54744.80 88888.00 2015-04-17 04:02:43.000 107 12585.80 216.82 54744.80 88888.00 2015-04-17 04:02:43.125 107 12585.77 216.80 54744.80 88888.00 2015-04-17 04:02:43.250 107 12585.75 216.78 54744.80 88888.00 2015-04-17 04:02:43.375 107 12585.77 216.80 54744.80 88888.00 2015-04-17 04:02:43.500 107 12585.70 216.80 54744.82 88888.00 2015-04-17 04:02:43.625 107 12585.65 216.78 54744.80 88888.00 2015-04-17 04:02:43.750 107 12585.62 216.80 54744.82 88888.00 2015-04-17 04:02:43.875 107 12585.60 216.80 54744.80 88888.00 2015-04-17 04:02:44.000 107 12585.55 216.78 54744.78 88888.00 2015-04-17 04:02:44.125 107 12585.58 216.75 54744.80 88888.00 2015-04-17 04:02:44.250 107 12585.58 216.72 54744.82 88888.00 2015-04-17 04:02:44.375 107 12585.58 216.70 54744.88 88888.00 2015-04-17 04:02:44.500 107 12585.58 216.72 54744.85 88888.00 2015-04-17 04:02:44.625 107 12585.55 216.72 54744.82 88888.00 2015-04-17 04:02:44.750 107 12585.45 216.72 54744.80 88888.00 2015-04-17 04:02:44.875 107 12585.42 216.72 54744.78 88888.00 2015-04-17 04:02:45.000 107 12585.50 216.72 54744.78 88888.00 2015-04-17 04:02:45.125 107 12585.52 216.70 54744.80 88888.00 2015-04-17 04:02:45.250 107 12585.48 216.70 54744.80 88888.00 2015-04-17 04:02:45.375 107 12585.45 216.70 54744.82 88888.00 2015-04-17 04:02:45.500 107 12585.33 216.70 54744.82 88888.00 2015-04-17 04:02:45.625 107 12585.27 216.70 54744.82 88888.00 2015-04-17 04:02:45.750 107 12585.27 216.68 54744.82 88888.00 2015-04-17 04:02:45.875 107 12585.35 216.68 54744.82 88888.00 2015-04-17 04:02:46.000 107 12585.27 216.68 54744.82 88888.00 2015-04-17 04:02:46.125 107 12585.23 216.68 54744.82 88888.00 2015-04-17 04:02:46.250 107 12585.20 216.68 54744.85 88888.00 2015-04-17 04:02:46.375 107 12585.20 216.65 54744.80 88888.00 2015-04-17 04:02:46.500 107 12585.15 216.60 54744.80 88888.00 2015-04-17 04:02:46.625 107 12585.17 216.62 54744.82 88888.00 2015-04-17 04:02:46.750 107 12585.17 216.65 54744.82 88888.00 2015-04-17 04:02:46.875 107 12585.08 216.62 54744.82 88888.00 2015-04-17 04:02:47.000 107 12585.05 216.62 54744.82 88888.00 2015-04-17 04:02:47.125 107 12585.08 216.62 54744.82 88888.00 2015-04-17 04:02:47.250 107 12585.05 216.60 54744.80 88888.00 2015-04-17 04:02:47.375 107 12585.08 216.60 54744.80 88888.00 2015-04-17 04:02:47.500 107 12585.05 216.57 54744.80 88888.00 2015-04-17 04:02:47.625 107 12584.95 216.53 54744.82 88888.00 2015-04-17 04:02:47.750 107 12584.90 216.55 54744.82 88888.00 2015-04-17 04:02:47.875 107 12584.88 216.55 54744.82 88888.00 2015-04-17 04:02:48.000 107 12584.85 216.55 54744.82 88888.00 2015-04-17 04:02:48.125 107 12584.88 216.53 54744.82 88888.00 2015-04-17 04:02:48.250 107 12584.88 216.47 54744.85 88888.00 2015-04-17 04:02:48.375 107 12584.98 216.47 54744.85 88888.00 2015-04-17 04:02:48.500 107 12584.92 216.50 54744.85 88888.00 2015-04-17 04:02:48.625 107 12584.85 216.50 54744.85 88888.00 2015-04-17 04:02:48.750 107 12584.85 216.45 54744.85 88888.00 2015-04-17 04:02:48.875 107 12584.83 216.40 54744.85 88888.00 2015-04-17 04:02:49.000 107 12584.75 216.35 54744.80 88888.00 2015-04-17 04:02:49.125 107 12584.73 216.35 54744.82 88888.00 2015-04-17 04:02:49.250 107 12584.70 216.28 54744.82 88888.00 2015-04-17 04:02:49.375 107 12584.73 216.28 54744.82 88888.00 2015-04-17 04:02:49.500 107 12584.73 216.28 54744.82 88888.00 2015-04-17 04:02:49.625 107 12584.67 216.22 54744.80 88888.00 2015-04-17 04:02:49.750 107 12584.65 216.25 54744.82 88888.00 2015-04-17 04:02:49.875 107 12584.60 216.20 54744.82 88888.00 2015-04-17 04:02:50.000 107 12584.52 216.18 54744.85 88888.00 2015-04-17 04:02:50.125 107 12584.52 216.18 54744.85 88888.00 2015-04-17 04:02:50.250 107 12584.58 216.18 54744.88 88888.00 2015-04-17 04:02:50.375 107 12584.55 216.12 54744.85 88888.00 2015-04-17 04:02:50.500 107 12584.45 216.10 54744.88 88888.00 2015-04-17 04:02:50.625 107 12584.52 216.10 54744.85 88888.00 2015-04-17 04:02:50.750 107 12584.50 216.10 54744.88 88888.00 2015-04-17 04:02:50.875 107 12584.48 216.07 54744.85 88888.00 2015-04-17 04:02:51.000 107 12584.40 216.05 54744.85 88888.00 2015-04-17 04:02:51.125 107 12584.27 216.00 54744.85 88888.00 2015-04-17 04:02:51.250 107 12584.27 215.97 54744.90 88888.00 2015-04-17 04:02:51.375 107 12584.30 215.97 54744.90 88888.00 2015-04-17 04:02:51.500 107 12584.25 215.97 54744.90 88888.00 2015-04-17 04:02:51.625 107 12584.23 215.97 54744.88 88888.00 2015-04-17 04:02:51.750 107 12584.25 215.95 54744.88 88888.00 2015-04-17 04:02:51.875 107 12584.25 215.88 54744.88 88888.00 2015-04-17 04:02:52.000 107 12584.23 215.88 54744.88 88888.00 2015-04-17 04:02:52.125 107 12584.17 215.90 54744.90 88888.00 2015-04-17 04:02:52.250 107 12584.10 215.88 54744.93 88888.00 2015-04-17 04:02:52.375 107 12584.08 215.88 54744.93 88888.00 2015-04-17 04:02:52.500 107 12584.00 215.85 54744.93 88888.00 2015-04-17 04:02:52.625 107 12583.98 215.80 54744.93 88888.00 2015-04-17 04:02:52.750 107 12583.95 215.80 54744.90 88888.00 2015-04-17 04:02:52.875 107 12583.90 215.75 54744.90 88888.00 2015-04-17 04:02:53.000 107 12583.88 215.72 54744.90 88888.00 2015-04-17 04:02:53.125 107 12583.83 215.70 54744.95 88888.00 2015-04-17 04:02:53.250 107 12583.80 215.68 54744.97 88888.00 2015-04-17 04:02:53.375 107 12583.88 215.65 54744.95 88888.00 2015-04-17 04:02:53.500 107 12583.80 215.60 54744.95 88888.00 2015-04-17 04:02:53.625 107 12583.70 215.60 54744.97 88888.00 2015-04-17 04:02:53.750 107 12583.67 215.60 54744.93 88888.00 2015-04-17 04:02:53.875 107 12583.67 215.55 54744.93 88888.00 2015-04-17 04:02:54.000 107 12583.65 215.53 54744.93 88888.00 2015-04-17 04:02:54.125 107 12583.58 215.50 54744.97 88888.00 2015-04-17 04:02:54.250 107 12583.58 215.47 54744.97 88888.00 2015-04-17 04:02:54.375 107 12583.62 215.47 54744.97 88888.00 2015-04-17 04:02:54.500 107 12583.60 215.43 54744.97 88888.00 2015-04-17 04:02:54.625 107 12583.55 215.40 54744.97 88888.00 2015-04-17 04:02:54.750 107 12583.58 215.38 54745.00 88888.00 2015-04-17 04:02:54.875 107 12583.58 215.35 54745.00 88888.00 2015-04-17 04:02:55.000 107 12583.48 215.32 54745.00 88888.00 2015-04-17 04:02:55.125 107 12583.40 215.28 54745.00 88888.00 2015-04-17 04:02:55.250 107 12583.35 215.25 54744.97 88888.00 2015-04-17 04:02:55.375 107 12583.38 215.22 54745.00 88888.00 2015-04-17 04:02:55.500 107 12583.33 215.20 54745.03 88888.00 2015-04-17 04:02:55.625 107 12583.25 215.18 54745.03 88888.00 2015-04-17 04:02:55.750 107 12583.23 215.18 54745.05 88888.00 2015-04-17 04:02:55.875 107 12583.20 215.12 54745.03 88888.00 2015-04-17 04:02:56.000 107 12583.12 215.12 54745.03 88888.00 2015-04-17 04:02:56.125 107 12583.02 215.10 54745.05 88888.00 2015-04-17 04:02:56.250 107 12582.95 215.07 54745.03 88888.00 2015-04-17 04:02:56.375 107 12582.98 215.05 54745.05 88888.00 2015-04-17 04:02:56.500 107 12583.05 215.03 54745.05 88888.00 2015-04-17 04:02:56.625 107 12583.05 215.00 54745.07 88888.00 2015-04-17 04:02:56.750 107 12582.98 214.97 54745.05 88888.00 2015-04-17 04:02:56.875 107 12582.90 214.95 54745.10 88888.00 2015-04-17 04:02:57.000 107 12582.88 214.95 54745.07 88888.00 2015-04-17 04:02:57.125 107 12582.77 214.93 54745.07 88888.00 2015-04-17 04:02:57.250 107 12582.67 214.88 54745.07 88888.00 2015-04-17 04:02:57.375 107 12582.65 214.88 54745.07 88888.00 2015-04-17 04:02:57.500 107 12582.67 214.85 54745.07 88888.00 2015-04-17 04:02:57.625 107 12582.62 214.82 54745.07 88888.00 2015-04-17 04:02:57.750 107 12582.58 214.80 54745.07 88888.00 2015-04-17 04:02:57.875 107 12582.60 214.75 54745.07 88888.00 2015-04-17 04:02:58.000 107 12582.60 214.72 54745.10 88888.00 2015-04-17 04:02:58.125 107 12582.60 214.72 54745.10 88888.00 2015-04-17 04:02:58.250 107 12582.52 214.72 54745.12 88888.00 2015-04-17 04:02:58.375 107 12582.45 214.70 54745.10 88888.00 2015-04-17 04:02:58.500 107 12582.48 214.70 54745.10 88888.00 2015-04-17 04:02:58.625 107 12582.42 214.65 54745.10 88888.00 2015-04-17 04:02:58.750 107 12582.35 214.60 54745.07 88888.00 2015-04-17 04:02:58.875 107 12582.35 214.57 54745.10 88888.00 2015-04-17 04:02:59.000 107 12582.27 214.55 54745.12 88888.00 2015-04-17 04:02:59.125 107 12582.23 214.53 54745.15 88888.00 2015-04-17 04:02:59.250 107 12582.20 214.53 54745.12 88888.00 2015-04-17 04:02:59.375 107 12582.23 214.50 54745.10 88888.00 2015-04-17 04:02:59.500 107 12582.15 214.45 54745.10 88888.00 2015-04-17 04:02:59.625 107 12582.05 214.43 54745.12 88888.00 2015-04-17 04:02:59.750 107 12581.98 214.40 54745.12 88888.00 2015-04-17 04:02:59.875 107 12581.95 214.40 54745.12 88888.00 2015-04-17 04:03:00.000 107 12581.98 214.43 54745.15 88888.00 2015-04-17 04:03:00.125 107 12582.00 214.40 54745.18 88888.00 2015-04-17 04:03:00.250 107 12582.00 214.35 54745.18 88888.00 2015-04-17 04:03:00.375 107 12581.95 214.32 54745.20 88888.00 2015-04-17 04:03:00.500 107 12581.88 214.30 54745.18 88888.00 2015-04-17 04:03:00.625 107 12581.83 214.28 54745.20 88888.00 2015-04-17 04:03:00.750 107 12581.88 214.30 54745.20 88888.00 2015-04-17 04:03:00.875 107 12581.85 214.28 54745.18 88888.00 2015-04-17 04:03:01.000 107 12581.77 214.25 54745.20 88888.00 2015-04-17 04:03:01.125 107 12581.67 214.20 54745.18 88888.00 2015-04-17 04:03:01.250 107 12581.62 214.18 54745.18 88888.00 2015-04-17 04:03:01.375 107 12581.58 214.20 54745.18 88888.00 2015-04-17 04:03:01.500 107 12581.50 214.15 54745.18 88888.00 2015-04-17 04:03:01.625 107 12581.52 214.12 54745.20 88888.00 2015-04-17 04:03:01.750 107 12581.48 214.12 54745.22 88888.00 2015-04-17 04:03:01.875 107 12581.42 214.05 54745.22 88888.00 2015-04-17 04:03:02.000 107 12581.40 214.03 54745.20 88888.00 2015-04-17 04:03:02.125 107 12581.38 214.05 54745.18 88888.00 2015-04-17 04:03:02.250 107 12581.30 214.03 54745.22 88888.00 2015-04-17 04:03:02.375 107 12581.27 214.03 54745.22 88888.00 2015-04-17 04:03:02.500 107 12581.23 213.97 54745.22 88888.00 2015-04-17 04:03:02.625 107 12581.15 213.95 54745.25 88888.00 2015-04-17 04:03:02.750 107 12581.08 213.93 54745.25 88888.00 2015-04-17 04:03:02.875 107 12581.02 213.95 54745.30 88888.00 2015-04-17 04:03:03.000 107 12580.98 213.90 54745.30 88888.00 2015-04-17 04:03:03.125 107 12580.83 213.88 54745.30 88888.00 2015-04-17 04:03:03.250 107 12580.73 213.85 54745.35 88888.00 2015-04-17 04:03:03.375 107 12580.73 213.80 54745.32 88888.00 2015-04-17 04:03:03.500 107 12580.73 213.80 54745.30 88888.00 2015-04-17 04:03:03.625 107 12580.65 213.80 54745.32 88888.00 2015-04-17 04:03:03.750 107 12580.62 213.75 54745.30 88888.00 2015-04-17 04:03:03.875 107 12580.58 213.72 54745.30 88888.00 2015-04-17 04:03:04.000 107 12580.52 213.68 54745.28 88888.00 2015-04-17 04:03:04.125 107 12580.52 213.65 54745.28 88888.00 2015-04-17 04:03:04.250 107 12580.48 213.68 54745.30 88888.00 2015-04-17 04:03:04.375 107 12580.48 213.65 54745.30 88888.00 2015-04-17 04:03:04.500 107 12580.42 213.62 54745.30 88888.00 2015-04-17 04:03:04.625 107 12580.42 213.60 54745.35 88888.00 2015-04-17 04:03:04.750 107 12580.40 213.57 54745.38 88888.00 2015-04-17 04:03:04.875 107 12580.33 213.57 54745.38 88888.00 2015-04-17 04:03:05.000 107 12580.23 213.55 54745.35 88888.00 2015-04-17 04:03:05.125 107 12580.23 213.50 54745.35 88888.00 2015-04-17 04:03:05.250 107 12580.20 213.47 54745.38 88888.00 2015-04-17 04:03:05.375 107 12580.20 213.47 54745.43 88888.00 2015-04-17 04:03:05.500 107 12580.17 213.47 54745.43 88888.00 2015-04-17 04:03:05.625 107 12580.12 213.47 54745.43 88888.00 2015-04-17 04:03:05.750 107 12580.02 213.45 54745.40 88888.00 2015-04-17 04:03:05.875 107 12579.95 213.40 54745.43 88888.00 2015-04-17 04:03:06.000 107 12579.92 213.40 54745.43 88888.00 2015-04-17 04:03:06.125 107 12579.92 213.38 54745.43 88888.00 2015-04-17 04:03:06.250 107 12579.85 213.38 54745.40 88888.00 2015-04-17 04:03:06.375 107 12579.88 213.40 54745.43 88888.00 2015-04-17 04:03:06.500 107 12579.90 213.40 54745.43 88888.00 2015-04-17 04:03:06.625 107 12579.85 213.38 54745.40 88888.00 2015-04-17 04:03:06.750 107 12579.75 213.32 54745.40 88888.00 2015-04-17 04:03:06.875 107 12579.67 213.30 54745.40 88888.00 2015-04-17 04:03:07.000 107 12579.65 213.32 54745.43 88888.00 2015-04-17 04:03:07.125 107 12579.65 213.32 54745.47 88888.00 2015-04-17 04:03:07.250 107 12579.62 213.30 54745.47 88888.00 2015-04-17 04:03:07.375 107 12579.60 213.32 54745.50 88888.00 2015-04-17 04:03:07.500 107 12579.52 213.30 54745.47 88888.00 2015-04-17 04:03:07.625 107 12579.50 213.28 54745.47 88888.00 2015-04-17 04:03:07.750 107 12579.48 213.25 54745.45 88888.00 2015-04-17 04:03:07.875 107 12579.45 213.22 54745.47 88888.00 2015-04-17 04:03:08.000 107 12579.40 213.20 54745.47 88888.00 2015-04-17 04:03:08.125 107 12579.30 213.22 54745.50 88888.00 2015-04-17 04:03:08.250 107 12579.27 213.20 54745.50 88888.00 2015-04-17 04:03:08.375 107 12579.27 213.20 54745.47 88888.00 2015-04-17 04:03:08.500 107 12579.23 213.20 54745.47 88888.00 2015-04-17 04:03:08.625 107 12579.20 213.18 54745.50 88888.00 2015-04-17 04:03:08.750 107 12579.17 213.18 54745.50 88888.00 2015-04-17 04:03:08.875 107 12579.12 213.15 54745.47 88888.00 2015-04-17 04:03:09.000 107 12579.12 213.12 54745.47 88888.00 2015-04-17 04:03:09.125 107 12579.12 213.10 54745.50 88888.00 2015-04-17 04:03:09.250 107 12579.05 213.10 54745.53 88888.00 2015-04-17 04:03:09.375 107 12579.02 213.10 54745.53 88888.00 2015-04-17 04:03:09.500 107 12578.95 213.10 54745.47 88888.00 2015-04-17 04:03:09.625 107 12578.90 213.07 54745.47 88888.00 2015-04-17 04:03:09.750 107 12578.88 213.05 54745.50 88888.00 2015-04-17 04:03:09.875 107 12578.83 213.03 54745.50 88888.00 2015-04-17 04:03:10.000 107 12578.70 213.05 54745.47 88888.00 2015-04-17 04:03:10.125 107 12578.62 213.03 54745.47 88888.00 2015-04-17 04:03:10.250 107 12578.62 213.05 54745.53 88888.00 2015-04-17 04:03:10.375 107 12578.62 213.00 54745.50 88888.00 2015-04-17 04:03:10.500 107 12578.58 213.00 54745.50 88888.00 2015-04-17 04:03:10.625 107 12578.55 212.97 54745.50 88888.00 2015-04-17 04:03:10.750 107 12578.50 212.97 54745.50 88888.00 2015-04-17 04:03:10.875 107 12578.52 212.95 54745.47 88888.00 2015-04-17 04:03:11.000 107 12578.52 212.93 54745.50 88888.00 2015-04-17 04:03:11.125 107 12578.45 212.90 54745.53 88888.00 2015-04-17 04:03:11.250 107 12578.38 212.90 54745.50 88888.00 2015-04-17 04:03:11.375 107 12578.38 212.88 54745.50 88888.00 2015-04-17 04:03:11.500 107 12578.42 212.88 54745.47 88888.00 2015-04-17 04:03:11.625 107 12578.42 212.85 54745.47 88888.00 2015-04-17 04:03:11.750 107 12578.35 212.82 54745.47 88888.00 2015-04-17 04:03:11.875 107 12578.38 212.82 54745.50 88888.00 2015-04-17 04:03:12.000 107 12578.35 212.80 54745.50 88888.00 2015-04-17 04:03:12.125 107 12578.30 212.78 54745.53 88888.00 2015-04-17 04:03:12.250 107 12578.25 212.78 54745.55 88888.00 2015-04-17 04:03:12.375 107 12578.20 212.75 54745.55 88888.00 2015-04-17 04:03:12.500 107 12578.17 212.72 54745.53 88888.00 2015-04-17 04:03:12.625 107 12578.17 212.72 54745.53 88888.00 2015-04-17 04:03:12.750 107 12578.17 212.72 54745.53 88888.00 2015-04-17 04:03:12.875 107 12578.15 212.75 54745.57 88888.00 2015-04-17 04:03:13.000 107 12578.12 212.68 54745.53 88888.00 2015-04-17 04:03:13.125 107 12578.08 212.62 54745.53 88888.00 2015-04-17 04:03:13.250 107 12577.95 212.60 54745.53 88888.00 2015-04-17 04:03:13.375 107 12577.92 212.60 54745.55 88888.00 2015-04-17 04:03:13.500 107 12577.98 212.60 54745.57 88888.00 2015-04-17 04:03:13.625 107 12577.98 212.57 54745.57 88888.00 2015-04-17 04:03:13.750 107 12577.92 212.55 54745.57 88888.00 2015-04-17 04:03:13.875 107 12577.85 212.55 54745.57 88888.00 2015-04-17 04:03:14.000 107 12577.80 212.50 54745.57 88888.00 2015-04-17 04:03:14.125 107 12577.73 212.53 54745.57 88888.00 2015-04-17 04:03:14.250 107 12577.67 212.47 54745.57 88888.00 2015-04-17 04:03:14.375 107 12577.75 212.45 54745.57 88888.00 2015-04-17 04:03:14.500 107 12577.75 212.45 54745.55 88888.00 2015-04-17 04:03:14.625 107 12577.65 212.43 54745.55 88888.00 2015-04-17 04:03:14.750 107 12577.60 212.43 54745.55 88888.00 2015-04-17 04:03:14.875 107 12577.55 212.43 54745.53 88888.00 2015-04-17 04:03:15.000 107 12577.55 212.40 54745.53 88888.00 2015-04-17 04:03:15.125 107 12577.58 212.38 54745.55 88888.00 2015-04-17 04:03:15.250 107 12577.58 212.35 54745.57 88888.00 2015-04-17 04:03:15.375 107 12577.60 212.38 54745.57 88888.00 2015-04-17 04:03:15.500 107 12577.52 212.40 54745.57 88888.00 2015-04-17 04:03:15.625 107 12577.48 212.32 54745.57 88888.00 2015-04-17 04:03:15.750 107 12577.38 212.32 54745.57 88888.00 2015-04-17 04:03:15.875 107 12577.35 212.30 54745.57 88888.00 2015-04-17 04:03:16.000 107 12577.33 212.32 54745.55 88888.00 2015-04-17 04:03:16.125 107 12577.33 212.30 54745.55 88888.00 2015-04-17 04:03:16.250 107 12577.30 212.30 54745.57 88888.00 2015-04-17 04:03:16.375 107 12577.35 212.30 54745.57 88888.00 2015-04-17 04:03:16.500 107 12577.27 212.25 54745.53 88888.00 2015-04-17 04:03:16.625 107 12577.23 212.25 54745.53 88888.00 2015-04-17 04:03:16.750 107 12577.27 212.25 54745.57 88888.00 2015-04-17 04:03:16.875 107 12577.27 212.25 54745.57 88888.00 2015-04-17 04:03:17.000 107 12577.25 212.20 54745.55 88888.00 2015-04-17 04:03:17.125 107 12577.23 212.18 54745.55 88888.00 2015-04-17 04:03:17.250 107 12577.15 212.15 54745.55 88888.00 2015-04-17 04:03:17.375 107 12577.15 212.18 54745.55 88888.00 2015-04-17 04:03:17.500 107 12577.15 212.20 54745.57 88888.00 2015-04-17 04:03:17.625 107 12577.12 212.18 54745.55 88888.00 2015-04-17 04:03:17.750 107 12577.10 212.12 54745.53 88888.00 2015-04-17 04:03:17.875 107 12577.10 212.12 54745.55 88888.00 2015-04-17 04:03:18.000 107 12577.08 212.10 54745.55 88888.00 2015-04-17 04:03:18.125 107 12577.08 212.10 54745.55 88888.00 2015-04-17 04:03:18.250 107 12577.05 212.07 54745.57 88888.00 2015-04-17 04:03:18.375 107 12577.05 212.10 54745.55 88888.00 2015-04-17 04:03:18.500 107 12577.02 212.05 54745.53 88888.00 2015-04-17 04:03:18.625 107 12577.05 212.05 54745.55 88888.00 2015-04-17 04:03:18.750 107 12577.00 212.03 54745.53 88888.00 2015-04-17 04:03:18.875 107 12576.90 212.03 54745.53 88888.00 2015-04-17 04:03:19.000 107 12576.90 212.03 54745.53 88888.00 2015-04-17 04:03:19.125 107 12576.85 212.03 54745.57 88888.00 2015-04-17 04:03:19.250 107 12576.80 212.00 54745.55 88888.00 2015-04-17 04:03:19.375 107 12576.80 211.97 54745.55 88888.00 2015-04-17 04:03:19.500 107 12576.83 211.97 54745.53 88888.00 2015-04-17 04:03:19.625 107 12576.83 212.00 54745.53 88888.00 2015-04-17 04:03:19.750 107 12576.77 212.00 54745.53 88888.00 2015-04-17 04:03:19.875 107 12576.75 211.97 54745.53 88888.00 2015-04-17 04:03:20.000 107 12576.77 212.00 54745.53 88888.00 2015-04-17 04:03:20.125 107 12576.73 211.97 54745.50 88888.00 2015-04-17 04:03:20.250 107 12576.73 211.97 54745.53 88888.00 2015-04-17 04:03:20.375 107 12576.77 211.97 54745.55 88888.00 2015-04-17 04:03:20.500 107 12576.80 211.97 54745.53 88888.00 2015-04-17 04:03:20.625 107 12576.73 211.97 54745.50 88888.00 2015-04-17 04:03:20.750 107 12576.70 211.95 54745.53 88888.00 2015-04-17 04:03:20.875 107 12576.67 211.93 54745.53 88888.00 2015-04-17 04:03:21.000 107 12576.58 211.93 54745.53 88888.00 2015-04-17 04:03:21.125 107 12576.50 211.95 54745.53 88888.00 2015-04-17 04:03:21.250 107 12576.42 211.90 54745.53 88888.00 2015-04-17 04:03:21.375 107 12576.45 211.90 54745.50 88888.00 2015-04-17 04:03:21.500 107 12576.45 211.88 54745.50 88888.00 2015-04-17 04:03:21.625 107 12576.42 211.90 54745.50 88888.00 2015-04-17 04:03:21.750 107 12576.40 211.90 54745.50 88888.00 2015-04-17 04:03:21.875 107 12576.33 211.90 54745.50 88888.00 2015-04-17 04:03:22.000 107 12576.38 211.90 54745.47 88888.00 2015-04-17 04:03:22.125 107 12576.42 211.88 54745.50 88888.00 2015-04-17 04:03:22.250 107 12576.33 211.85 54745.53 88888.00 2015-04-17 04:03:22.375 107 12576.33 211.85 54745.53 88888.00 2015-04-17 04:03:22.500 107 12576.27 211.85 54745.55 88888.00 2015-04-17 04:03:22.625 107 12576.23 211.88 54745.55 88888.00 2015-04-17 04:03:22.750 107 12576.23 211.85 54745.53 88888.00 2015-04-17 04:03:22.875 107 12576.23 211.85 54745.50 88888.00 2015-04-17 04:03:23.000 107 12576.20 211.80 54745.47 88888.00 2015-04-17 04:03:23.125 107 12576.17 211.80 54745.53 88888.00 2015-04-17 04:03:23.250 107 12576.15 211.78 54745.50 88888.00 2015-04-17 04:03:23.375 107 12576.20 211.78 54745.50 88888.00 2015-04-17 04:03:23.500 107 12576.10 211.78 54745.47 88888.00 2015-04-17 04:03:23.625 107 12576.00 211.78 54745.50 88888.00 2015-04-17 04:03:23.750 107 12575.98 211.75 54745.47 88888.00 2015-04-17 04:03:23.875 107 12576.02 211.75 54745.47 88888.00 2015-04-17 04:03:24.000 107 12576.05 211.75 54745.45 88888.00 2015-04-17 04:03:24.125 107 12575.98 211.70 54745.45 88888.00 2015-04-17 04:03:24.250 107 12575.98 211.72 54745.47 88888.00 2015-04-17 04:03:24.375 107 12576.02 211.75 54745.47 88888.00 2015-04-17 04:03:24.500 107 12575.98 211.78 54745.43 88888.00 2015-04-17 04:03:24.625 107 12575.85 211.72 54745.43 88888.00 2015-04-17 04:03:24.750 107 12575.85 211.68 54745.45 88888.00 2015-04-17 04:03:24.875 107 12575.90 211.68 54745.47 88888.00 2015-04-17 04:03:25.000 107 12575.85 211.68 54745.43 88888.00 2015-04-17 04:03:25.125 107 12575.77 211.65 54745.43 88888.00 2015-04-17 04:03:25.250 107 12575.75 211.60 54745.45 88888.00 2015-04-17 04:03:25.375 107 12575.75 211.60 54745.47 88888.00 2015-04-17 04:03:25.500 107 12575.70 211.55 54745.43 88888.00 2015-04-17 04:03:25.625 107 12575.70 211.53 54745.40 88888.00 2015-04-17 04:03:25.750 107 12575.75 211.53 54745.38 88888.00 2015-04-17 04:03:25.875 107 12575.70 211.53 54745.40 88888.00 2015-04-17 04:03:26.000 107 12575.67 211.50 54745.40 88888.00 2015-04-17 04:03:26.125 107 12575.62 211.47 54745.40 88888.00 2015-04-17 04:03:26.250 107 12575.58 211.45 54745.38 88888.00 2015-04-17 04:03:26.375 107 12575.58 211.47 54745.40 88888.00 2015-04-17 04:03:26.500 107 12575.52 211.47 54745.40 88888.00 2015-04-17 04:03:26.625 107 12575.55 211.43 54745.43 88888.00 2015-04-17 04:03:26.750 107 12575.52 211.43 54745.43 88888.00 2015-04-17 04:03:26.875 107 12575.48 211.40 54745.40 88888.00 2015-04-17 04:03:27.000 107 12575.45 211.40 54745.38 88888.00 2015-04-17 04:03:27.125 107 12575.40 211.32 54745.38 88888.00 2015-04-17 04:03:27.250 107 12575.38 211.32 54745.38 88888.00 2015-04-17 04:03:27.375 107 12575.35 211.38 54745.38 88888.00 2015-04-17 04:03:27.500 107 12575.33 211.38 54745.38 88888.00 2015-04-17 04:03:27.625 107 12575.35 211.35 54745.38 88888.00 2015-04-17 04:03:27.750 107 12575.38 211.32 54745.35 88888.00 2015-04-17 04:03:27.875 107 12575.35 211.32 54745.38 88888.00 2015-04-17 04:03:28.000 107 12575.33 211.30 54745.35 88888.00 2015-04-17 04:03:28.125 107 12575.23 211.32 54745.35 88888.00 2015-04-17 04:03:28.250 107 12575.17 211.32 54745.35 88888.00 2015-04-17 04:03:28.375 107 12575.17 211.30 54745.35 88888.00 2015-04-17 04:03:28.500 107 12575.12 211.28 54745.32 88888.00 2015-04-17 04:03:28.625 107 12575.12 211.30 54745.32 88888.00 2015-04-17 04:03:28.750 107 12575.10 211.28 54745.32 88888.00 2015-04-17 04:03:28.875 107 12575.10 211.28 54745.30 88888.00 2015-04-17 04:03:29.000 107 12575.12 211.22 54745.28 88888.00 2015-04-17 04:03:29.125 107 12575.15 211.22 54745.30 88888.00 2015-04-17 04:03:29.250 107 12575.10 211.20 54745.30 88888.00 2015-04-17 04:03:29.375 107 12574.98 211.18 54745.28 88888.00 2015-04-17 04:03:29.500 107 12574.95 211.15 54745.30 88888.00 2015-04-17 04:03:29.625 107 12574.92 211.15 54745.30 88888.00 2015-04-17 04:03:29.750 107 12574.90 211.18 54745.28 88888.00 2015-04-17 04:03:29.875 107 12574.90 211.12 54745.28 88888.00 2015-04-17 04:03:30.000 107 12574.88 211.15 54745.25 88888.00 2015-04-17 04:03:30.125 107 12574.80 211.12 54745.22 88888.00 2015-04-17 04:03:30.250 107 12574.80 211.07 54745.28 88888.00 2015-04-17 04:03:30.375 107 12574.83 211.07 54745.30 88888.00 2015-04-17 04:03:30.500 107 12574.75 211.07 54745.28 88888.00 2015-04-17 04:03:30.625 107 12574.73 211.05 54745.25 88888.00 2015-04-17 04:03:30.750 107 12574.70 211.03 54745.28 88888.00 2015-04-17 04:03:30.875 107 12574.70 211.00 54745.28 88888.00 2015-04-17 04:03:31.000 107 12574.67 210.97 54745.28 88888.00 2015-04-17 04:03:31.125 107 12574.65 210.97 54745.28 88888.00 2015-04-17 04:03:31.250 107 12574.55 210.90 54745.28 88888.00 2015-04-17 04:03:31.375 107 12574.55 210.93 54745.25 88888.00 2015-04-17 04:03:31.500 107 12574.52 210.90 54745.28 88888.00 2015-04-17 04:03:31.625 107 12574.55 210.88 54745.25 88888.00 2015-04-17 04:03:31.750 107 12574.48 210.88 54745.22 88888.00 2015-04-17 04:03:31.875 107 12574.48 210.85 54745.28 88888.00 2015-04-17 04:03:32.000 107 12574.50 210.85 54745.25 88888.00 2015-04-17 04:03:32.125 107 12574.48 210.85 54745.25 88888.00 2015-04-17 04:03:32.250 107 12574.42 210.82 54745.28 88888.00 2015-04-17 04:03:32.375 107 12574.42 210.82 54745.28 88888.00 2015-04-17 04:03:32.500 107 12574.38 210.80 54745.28 88888.00 2015-04-17 04:03:32.625 107 12574.30 210.78 54745.28 88888.00 2015-04-17 04:03:32.750 107 12574.25 210.75 54745.25 88888.00 2015-04-17 04:03:32.875 107 12574.25 210.78 54745.28 88888.00 2015-04-17 04:03:33.000 107 12574.25 210.72 54745.25 88888.00 2015-04-17 04:03:33.125 107 12574.27 210.75 54745.25 88888.00 2015-04-17 04:03:33.250 107 12574.27 210.75 54745.25 88888.00 2015-04-17 04:03:33.375 107 12574.30 210.72 54745.22 88888.00 2015-04-17 04:03:33.500 107 12574.25 210.70 54745.18 88888.00 2015-04-17 04:03:33.625 107 12574.23 210.70 54745.20 88888.00 2015-04-17 04:03:33.750 107 12574.17 210.68 54745.22 88888.00 2015-04-17 04:03:33.875 107 12574.12 210.68 54745.22 88888.00 2015-04-17 04:03:34.000 107 12574.08 210.62 54745.20 88888.00 2015-04-17 04:03:34.125 107 12574.02 210.60 54745.15 88888.00 2015-04-17 04:03:34.250 107 12573.98 210.55 54745.18 88888.00 2015-04-17 04:03:34.375 107 12574.02 210.57 54745.15 88888.00 2015-04-17 04:03:34.500 107 12574.05 210.57 54745.15 88888.00 2015-04-17 04:03:34.625 107 12574.05 210.57 54745.18 88888.00 2015-04-17 04:03:34.750 107 12574.00 210.53 54745.15 88888.00 2015-04-17 04:03:34.875 107 12573.95 210.50 54745.18 88888.00 2015-04-17 04:03:35.000 107 12573.98 210.47 54745.18 88888.00 2015-04-17 04:03:35.125 107 12573.92 210.50 54745.15 88888.00 2015-04-17 04:03:35.250 107 12573.88 210.43 54745.15 88888.00 2015-04-17 04:03:35.375 107 12573.77 210.45 54745.12 88888.00 2015-04-17 04:03:35.500 107 12573.70 210.43 54745.12 88888.00 2015-04-17 04:03:35.625 107 12573.67 210.43 54745.12 88888.00 2015-04-17 04:03:35.750 107 12573.65 210.35 54745.12 88888.00 2015-04-17 04:03:35.875 107 12573.67 210.32 54745.15 88888.00 2015-04-17 04:03:36.000 107 12573.70 210.30 54745.12 88888.00 2015-04-17 04:03:36.125 107 12573.70 210.32 54745.15 88888.00 2015-04-17 04:03:36.250 107 12573.62 210.30 54745.15 88888.00 2015-04-17 04:03:36.375 107 12573.58 210.28 54745.15 88888.00 2015-04-17 04:03:36.500 107 12573.52 210.25 54745.12 88888.00 2015-04-17 04:03:36.625 107 12573.52 210.20 54745.12 88888.00 2015-04-17 04:03:36.750 107 12573.45 210.20 54745.07 88888.00 2015-04-17 04:03:36.875 107 12573.45 210.18 54745.10 88888.00 2015-04-17 04:03:37.000 107 12573.50 210.20 54745.07 88888.00 2015-04-17 04:03:37.125 107 12573.45 210.18 54745.07 88888.00 2015-04-17 04:03:37.250 107 12573.35 210.12 54745.07 88888.00 2015-04-17 04:03:37.375 107 12573.30 210.12 54745.05 88888.00 2015-04-17 04:03:37.500 107 12573.25 210.10 54745.07 88888.00 2015-04-17 04:03:37.625 107 12573.23 210.07 54745.07 88888.00 2015-04-17 04:03:37.750 107 12573.20 210.07 54745.07 88888.00 2015-04-17 04:03:37.875 107 12573.17 210.07 54745.07 88888.00 2015-04-17 04:03:38.000 107 12573.17 210.03 54745.05 88888.00 2015-04-17 04:03:38.125 107 12573.20 210.00 54745.05 88888.00 2015-04-17 04:03:38.250 107 12573.17 209.97 54745.03 88888.00 2015-04-17 04:03:38.375 107 12573.12 209.97 54745.05 88888.00 2015-04-17 04:03:38.500 107 12573.10 209.97 54745.07 88888.00 2015-04-17 04:03:38.625 107 12573.00 209.97 54745.05 88888.00 2015-04-17 04:03:38.750 107 12572.92 209.95 54745.03 88888.00 2015-04-17 04:03:38.875 107 12572.90 209.95 54745.00 88888.00 2015-04-17 04:03:39.000 107 12572.85 209.93 54745.00 88888.00 2015-04-17 04:03:39.125 107 12572.85 209.95 54745.05 88888.00 2015-04-17 04:03:39.250 107 12572.83 209.95 54745.03 88888.00 2015-04-17 04:03:39.375 107 12572.83 209.97 54745.03 88888.00 2015-04-17 04:03:39.500 107 12572.77 209.93 54745.00 88888.00 2015-04-17 04:03:39.625 107 12572.77 209.93 54745.03 88888.00 2015-04-17 04:03:39.750 107 12572.80 209.93 54745.05 88888.00 2015-04-17 04:03:39.875 107 12572.80 209.93 54745.03 88888.00 2015-04-17 04:03:40.000 107 12572.77 209.90 54745.00 88888.00 2015-04-17 04:03:40.125 107 12572.75 209.93 54745.00 88888.00 2015-04-17 04:03:40.250 107 12572.67 209.93 54745.00 88888.00 2015-04-17 04:03:40.375 107 12572.62 209.90 54744.97 88888.00 2015-04-17 04:03:40.500 107 12572.60 209.90 54744.95 88888.00 2015-04-17 04:03:40.625 107 12572.60 209.88 54744.95 88888.00 2015-04-17 04:03:40.750 107 12572.62 209.85 54744.95 88888.00 2015-04-17 04:03:40.875 107 12572.60 209.82 54744.95 88888.00 2015-04-17 04:03:41.000 107 12572.62 209.82 54744.90 88888.00 2015-04-17 04:03:41.125 107 12572.60 209.88 54744.93 88888.00 2015-04-17 04:03:41.250 107 12572.52 209.82 54744.93 88888.00 2015-04-17 04:03:41.375 107 12572.58 209.82 54744.88 88888.00 2015-04-17 04:03:41.500 107 12572.60 209.80 54744.88 88888.00 2015-04-17 04:03:41.625 107 12572.58 209.78 54744.88 88888.00 2015-04-17 04:03:41.750 107 12572.48 209.78 54744.88 88888.00 2015-04-17 04:03:41.875 107 12572.42 209.78 54744.88 88888.00 2015-04-17 04:03:42.000 107 12572.38 209.75 54744.85 88888.00 2015-04-17 04:03:42.125 107 12572.42 209.75 54744.85 88888.00 2015-04-17 04:03:42.250 107 12572.40 209.78 54744.90 88888.00 2015-04-17 04:03:42.375 107 12572.38 209.78 54744.90 88888.00 2015-04-17 04:03:42.500 107 12572.35 209.75 54744.88 88888.00 2015-04-17 04:03:42.625 107 12572.40 209.72 54744.88 88888.00 2015-04-17 04:03:42.750 107 12572.38 209.72 54744.82 88888.00 2015-04-17 04:03:42.875 107 12572.38 209.75 54744.85 88888.00 2015-04-17 04:03:43.000 107 12572.40 209.75 54744.82 88888.00 2015-04-17 04:03:43.125 107 12572.42 209.70 54744.82 88888.00 2015-04-17 04:03:43.250 107 12572.38 209.70 54744.85 88888.00 2015-04-17 04:03:43.375 107 12572.40 209.72 54744.82 88888.00 2015-04-17 04:03:43.500 107 12572.33 209.70 54744.82 88888.00 2015-04-17 04:03:43.625 107 12572.30 209.65 54744.82 88888.00 2015-04-17 04:03:43.750 107 12572.30 209.65 54744.80 88888.00 2015-04-17 04:03:43.875 107 12572.30 209.68 54744.80 88888.00 2015-04-17 04:03:44.000 107 12572.33 209.70 54744.80 88888.00 2015-04-17 04:03:44.125 107 12572.27 209.72 54744.80 88888.00 2015-04-17 04:03:44.250 107 12572.27 209.68 54744.78 88888.00 2015-04-17 04:03:44.375 107 12572.23 209.68 54744.78 88888.00 2015-04-17 04:03:44.500 107 12572.15 209.68 54744.78 88888.00 2015-04-17 04:03:44.625 107 12572.08 209.68 54744.78 88888.00 2015-04-17 04:03:44.750 107 12572.12 209.70 54744.78 88888.00 2015-04-17 04:03:44.875 107 12572.17 209.68 54744.78 88888.00 2015-04-17 04:03:45.000 107 12572.12 209.65 54744.72 88888.00 2015-04-17 04:03:45.125 107 12572.05 209.65 54744.75 88888.00 2015-04-17 04:03:45.250 107 12572.02 209.65 54744.75 88888.00 2015-04-17 04:03:45.375 107 12572.02 209.65 54744.75 88888.00 2015-04-17 04:03:45.500 107 12572.00 209.60 54744.72 88888.00 2015-04-17 04:03:45.625 107 12572.05 209.62 54744.72 88888.00 2015-04-17 04:03:45.750 107 12572.00 209.62 54744.72 88888.00 2015-04-17 04:03:45.875 107 12572.00 209.65 54744.75 88888.00 2015-04-17 04:03:46.000 107 12571.98 209.65 54744.72 88888.00 2015-04-17 04:03:46.125 107 12571.98 209.62 54744.72 88888.00 2015-04-17 04:03:46.250 107 12571.90 209.62 54744.70 88888.00 2015-04-17 04:03:46.375 107 12571.90 209.62 54744.70 88888.00 2015-04-17 04:03:46.500 107 12571.90 209.65 54744.70 88888.00 2015-04-17 04:03:46.625 107 12571.90 209.65 54744.70 88888.00 2015-04-17 04:03:46.750 107 12571.92 209.65 54744.70 88888.00 2015-04-17 04:03:46.875 107 12571.92 209.62 54744.70 88888.00 2015-04-17 04:03:47.000 107 12571.90 209.60 54744.65 88888.00 2015-04-17 04:03:47.125 107 12571.92 209.60 54744.68 88888.00 2015-04-17 04:03:47.250 107 12571.85 209.60 54744.68 88888.00 2015-04-17 04:03:47.375 107 12571.85 209.60 54744.65 88888.00 2015-04-17 04:03:47.500 107 12571.80 209.57 54744.62 88888.00 2015-04-17 04:03:47.625 107 12571.77 209.55 54744.65 88888.00 2015-04-17 04:03:47.750 107 12571.73 209.53 54744.62 88888.00 2015-04-17 04:03:47.875 107 12571.77 209.57 54744.60 88888.00 2015-04-17 04:03:48.000 107 12571.75 209.55 54744.57 88888.00 2015-04-17 04:03:48.125 107 12571.70 209.53 54744.62 88888.00 2015-04-17 04:03:48.250 107 12571.67 209.55 54744.60 88888.00 2015-04-17 04:03:48.375 107 12571.65 209.55 54744.57 88888.00 2015-04-17 04:03:48.500 107 12571.65 209.57 54744.57 88888.00 2015-04-17 04:03:48.625 107 12571.65 209.55 54744.55 88888.00 2015-04-17 04:03:48.750 107 12571.65 209.53 54744.55 88888.00 2015-04-17 04:03:48.875 107 12571.60 209.53 54744.53 88888.00 2015-04-17 04:03:49.000 107 12571.60 209.55 54744.57 88888.00 2015-04-17 04:03:49.125 107 12571.62 209.55 54744.55 88888.00 2015-04-17 04:03:49.250 107 12571.58 209.50 54744.50 88888.00 2015-04-17 04:03:49.375 107 12571.65 209.50 54744.53 88888.00 2015-04-17 04:03:49.500 107 12571.62 209.53 54744.53 88888.00 2015-04-17 04:03:49.625 107 12571.58 209.57 54744.53 88888.00 2015-04-17 04:03:49.750 107 12571.48 209.55 54744.50 88888.00 2015-04-17 04:03:49.875 107 12571.48 209.55 54744.50 88888.00 2015-04-17 04:03:50.000 107 12571.55 209.57 54744.47 88888.00 2015-04-17 04:03:50.125 107 12571.58 209.55 54744.47 88888.00 2015-04-17 04:03:50.250 107 12571.50 209.57 54744.47 88888.00 2015-04-17 04:03:50.375 107 12571.42 209.57 54744.45 88888.00 2015-04-17 04:03:50.500 107 12571.40 209.55 54744.45 88888.00 2015-04-17 04:03:50.625 107 12571.42 209.55 54744.45 88888.00 2015-04-17 04:03:50.750 107 12571.40 209.57 54744.45 88888.00 2015-04-17 04:03:50.875 107 12571.38 209.57 54744.45 88888.00 2015-04-17 04:03:51.000 107 12571.33 209.57 54744.40 88888.00 2015-04-17 04:03:51.125 107 12571.27 209.57 54744.43 88888.00 2015-04-17 04:03:51.250 107 12571.23 209.57 54744.43 88888.00 2015-04-17 04:03:51.375 107 12571.30 209.60 54744.40 88888.00 2015-04-17 04:03:51.500 107 12571.30 209.57 54744.38 88888.00 2015-04-17 04:03:51.625 107 12571.25 209.55 54744.38 88888.00 2015-04-17 04:03:51.750 107 12571.27 209.57 54744.38 88888.00 2015-04-17 04:03:51.875 107 12571.33 209.53 54744.35 88888.00 2015-04-17 04:03:52.000 107 12571.33 209.53 54744.35 88888.00 2015-04-17 04:03:52.125 107 12571.23 209.53 54744.35 88888.00 2015-04-17 04:03:52.250 107 12571.15 209.50 54744.32 88888.00 2015-04-17 04:03:52.375 107 12571.20 209.55 54744.32 88888.00 2015-04-17 04:03:52.500 107 12571.20 209.53 54744.30 88888.00 2015-04-17 04:03:52.625 107 12571.20 209.55 54744.32 88888.00 2015-04-17 04:03:52.750 107 12571.15 209.55 54744.32 88888.00 2015-04-17 04:03:52.875 107 12571.10 209.55 54744.32 88888.00 2015-04-17 04:03:53.000 107 12571.10 209.53 54744.30 88888.00 2015-04-17 04:03:53.125 107 12571.10 209.53 54744.30 88888.00 2015-04-17 04:03:53.250 107 12571.10 209.47 54744.28 88888.00 2015-04-17 04:03:53.375 107 12571.17 209.45 54744.25 88888.00 2015-04-17 04:03:53.500 107 12571.17 209.45 54744.25 88888.00 2015-04-17 04:03:53.625 107 12571.15 209.45 54744.25 88888.00 2015-04-17 04:03:53.750 107 12571.12 209.45 54744.28 88888.00 2015-04-17 04:03:53.875 107 12571.05 209.47 54744.25 88888.00 2015-04-17 04:03:54.000 107 12571.05 209.47 54744.22 88888.00 2015-04-17 04:03:54.125 107 12571.02 209.45 54744.22 88888.00 2015-04-17 04:03:54.250 107 12571.02 209.45 54744.22 88888.00 2015-04-17 04:03:54.375 107 12571.02 209.47 54744.22 88888.00 2015-04-17 04:03:54.500 107 12571.05 209.45 54744.22 88888.00 2015-04-17 04:03:54.625 107 12571.05 209.43 54744.20 88888.00 2015-04-17 04:03:54.750 107 12571.00 209.40 54744.20 88888.00 2015-04-17 04:03:54.875 107 12571.02 209.40 54744.18 88888.00 2015-04-17 04:03:55.000 107 12571.02 209.40 54744.18 88888.00 2015-04-17 04:03:55.125 107 12570.95 209.38 54744.15 88888.00 2015-04-17 04:03:55.250 107 12570.90 209.38 54744.18 88888.00 2015-04-17 04:03:55.375 107 12570.95 209.38 54744.12 88888.00 2015-04-17 04:03:55.500 107 12570.92 209.38 54744.12 88888.00 2015-04-17 04:03:55.625 107 12570.95 209.32 54744.10 88888.00 2015-04-17 04:03:55.750 107 12570.92 209.32 54744.10 88888.00 2015-04-17 04:03:55.875 107 12570.88 209.35 54744.12 88888.00 2015-04-17 04:03:56.000 107 12570.90 209.32 54744.07 88888.00 2015-04-17 04:03:56.125 107 12570.95 209.35 54744.07 88888.00 2015-04-17 04:03:56.250 107 12570.98 209.32 54744.07 88888.00 2015-04-17 04:03:56.375 107 12570.92 209.35 54744.05 88888.00 2015-04-17 04:03:56.500 107 12570.90 209.32 54744.05 88888.00 2015-04-17 04:03:56.625 107 12570.90 209.30 54744.07 88888.00 2015-04-17 04:03:56.750 107 12570.90 209.32 54744.07 88888.00 2015-04-17 04:03:56.875 107 12570.95 209.35 54744.05 88888.00 2015-04-17 04:03:57.000 107 12571.00 209.30 54744.03 88888.00 2015-04-17 04:03:57.125 107 12570.95 209.28 54744.00 88888.00 2015-04-17 04:03:57.250 107 12570.85 209.28 54744.03 88888.00 2015-04-17 04:03:57.375 107 12570.83 209.30 54744.00 88888.00 2015-04-17 04:03:57.500 107 12570.90 209.30 54744.00 88888.00 2015-04-17 04:03:57.625 107 12570.90 209.28 54743.97 88888.00 2015-04-17 04:03:57.750 107 12570.83 209.22 54743.90 88888.00 2015-04-17 04:03:57.875 107 12570.85 209.25 54743.90 88888.00 2015-04-17 04:03:58.000 107 12570.98 209.32 54743.93 88888.00 2015-04-17 04:03:58.125 107 12570.90 209.28 54743.90 88888.00 2015-04-17 04:03:58.250 107 12570.88 209.22 54743.90 88888.00 2015-04-17 04:03:58.375 107 12570.92 209.25 54743.90 88888.00 2015-04-17 04:03:58.500 107 12570.90 209.25 54743.88 88888.00 2015-04-17 04:03:58.625 107 12570.90 209.22 54743.85 88888.00 2015-04-17 04:03:58.750 107 12570.88 209.25 54743.88 88888.00 2015-04-17 04:03:58.875 107 12570.88 209.28 54743.85 88888.00 2015-04-17 04:03:59.000 107 12570.80 209.28 54743.82 88888.00 2015-04-17 04:03:59.125 107 12570.80 209.28 54743.82 88888.00 2015-04-17 04:03:59.250 107 12570.85 209.28 54743.80 88888.00 2015-04-17 04:03:59.375 107 12570.92 209.28 54743.80 88888.00 2015-04-17 04:03:59.500 107 12570.92 209.25 54743.80 88888.00 2015-04-17 04:03:59.625 107 12570.92 209.28 54743.78 88888.00 2015-04-17 04:03:59.750 107 12570.88 209.30 54743.75 88888.00 2015-04-17 04:03:59.875 107 12570.85 209.25 54743.72 88888.00 2015-04-17 04:04:00.000 107 12570.92 209.30 54743.70 88888.00 2015-04-17 04:04:00.125 107 12570.95 209.32 54743.72 88888.00 2015-04-17 04:04:00.250 107 12570.98 209.32 54743.72 88888.00 2015-04-17 04:04:00.375 107 12571.05 209.30 54743.72 88888.00 2015-04-17 04:04:00.500 107 12571.02 209.30 54743.72 88888.00 2015-04-17 04:04:00.625 107 12570.98 209.32 54743.72 88888.00 2015-04-17 04:04:00.750 107 12571.00 209.32 54743.68 88888.00 2015-04-17 04:04:00.875 107 12571.02 209.35 54743.68 88888.00 2015-04-17 04:04:01.000 107 12571.05 209.38 54743.65 88888.00 2015-04-17 04:04:01.125 107 12571.00 209.35 54743.62 88888.00 2015-04-17 04:04:01.250 107 12571.00 209.35 54743.62 88888.00 2015-04-17 04:04:01.375 107 12571.00 209.38 54743.60 88888.00 2015-04-17 04:04:01.500 107 12571.05 209.38 54743.60 88888.00 2015-04-17 04:04:01.625 107 12571.05 209.40 54743.62 88888.00 2015-04-17 04:04:01.750 107 12570.98 209.38 54743.57 88888.00 2015-04-17 04:04:01.875 107 12570.90 209.40 54743.57 88888.00 2015-04-17 04:04:02.000 107 12570.98 209.43 54743.55 88888.00 2015-04-17 04:04:02.125 107 12571.00 209.47 54743.55 88888.00 2015-04-17 04:04:02.250 107 12570.98 209.47 54743.55 88888.00 2015-04-17 04:04:02.375 107 12571.00 209.53 54743.53 88888.00 2015-04-17 04:04:02.500 107 12571.02 209.55 54743.47 88888.00 2015-04-17 04:04:02.625 107 12571.00 209.55 54743.47 88888.00 2015-04-17 04:04:02.750 107 12570.95 209.53 54743.47 88888.00 2015-04-17 04:04:02.875 107 12570.88 209.55 54743.50 88888.00 2015-04-17 04:04:03.000 107 12570.90 209.57 54743.47 88888.00 2015-04-17 04:04:03.125 107 12570.95 209.62 54743.47 88888.00 2015-04-17 04:04:03.250 107 12570.98 209.65 54743.47 88888.00 2015-04-17 04:04:03.375 107 12571.02 209.68 54743.45 88888.00 2015-04-17 04:04:03.500 107 12571.05 209.68 54743.43 88888.00 2015-04-17 04:04:03.625 107 12571.08 209.70 54743.40 88888.00 2015-04-17 04:04:03.750 107 12571.08 209.70 54743.40 88888.00 2015-04-17 04:04:03.875 107 12571.05 209.72 54743.38 88888.00 2015-04-17 04:04:04.000 107 12571.02 209.75 54743.38 88888.00 2015-04-17 04:04:04.125 107 12570.98 209.78 54743.38 88888.00 2015-04-17 04:04:04.250 107 12571.00 209.75 54743.35 88888.00 2015-04-17 04:04:04.375 107 12571.08 209.80 54743.35 88888.00 2015-04-17 04:04:04.500 107 12571.15 209.82 54743.35 88888.00 2015-04-17 04:04:04.625 107 12571.15 209.85 54743.32 88888.00 2015-04-17 04:04:04.750 107 12571.20 209.90 54743.30 88888.00 2015-04-17 04:04:04.875 107 12571.23 209.93 54743.28 88888.00 2015-04-17 04:04:05.000 107 12571.23 209.93 54743.25 88888.00 2015-04-17 04:04:05.125 107 12571.25 209.93 54743.25 88888.00 2015-04-17 04:04:05.250 107 12571.30 209.93 54743.28 88888.00 2015-04-17 04:04:05.375 107 12571.40 209.95 54743.25 88888.00 2015-04-17 04:04:05.500 107 12571.38 209.95 54743.22 88888.00 2015-04-17 04:04:05.625 107 12571.33 209.97 54743.20 88888.00 2015-04-17 04:04:05.750 107 12571.25 209.97 54743.20 88888.00 2015-04-17 04:04:05.875 107 12571.27 210.00 54743.20 88888.00 2015-04-17 04:04:06.000 107 12571.30 210.03 54743.20 88888.00 2015-04-17 04:04:06.125 107 12571.30 210.05 54743.22 88888.00 2015-04-17 04:04:06.250 107 12571.27 210.05 54743.22 88888.00 2015-04-17 04:04:06.375 107 12571.33 210.12 54743.20 88888.00 2015-04-17 04:04:06.500 107 12571.35 210.10 54743.18 88888.00 2015-04-17 04:04:06.625 107 12571.35 210.10 54743.15 88888.00 2015-04-17 04:04:06.750 107 12571.35 210.10 54743.15 88888.00 2015-04-17 04:04:06.875 107 12571.33 210.18 54743.15 88888.00 2015-04-17 04:04:07.000 107 12571.33 210.20 54743.12 88888.00 2015-04-17 04:04:07.125 107 12571.33 210.22 54743.12 88888.00 2015-04-17 04:04:07.250 107 12571.30 210.22 54743.15 88888.00 2015-04-17 04:04:07.375 107 12571.35 210.25 54743.12 88888.00 2015-04-17 04:04:07.500 107 12571.42 210.25 54743.10 88888.00 2015-04-17 04:04:07.625 107 12571.42 210.25 54743.10 88888.00 2015-04-17 04:04:07.750 107 12571.42 210.25 54743.10 88888.00 2015-04-17 04:04:07.875 107 12571.38 210.28 54743.05 88888.00 2015-04-17 04:04:08.000 107 12571.38 210.30 54743.03 88888.00 2015-04-17 04:04:08.125 107 12571.38 210.32 54743.03 88888.00 2015-04-17 04:04:08.250 107 12571.42 210.32 54743.03 88888.00 2015-04-17 04:04:08.375 107 12571.45 210.35 54743.00 88888.00 2015-04-17 04:04:08.500 107 12571.45 210.35 54742.97 88888.00 2015-04-17 04:04:08.625 107 12571.45 210.38 54742.95 88888.00 2015-04-17 04:04:08.750 107 12571.48 210.40 54743.00 88888.00 2015-04-17 04:04:08.875 107 12571.48 210.40 54742.97 88888.00 2015-04-17 04:04:09.000 107 12571.45 210.40 54742.95 88888.00 2015-04-17 04:04:09.125 107 12571.40 210.40 54742.95 88888.00 2015-04-17 04:04:09.250 107 12571.40 210.40 54742.97 88888.00 2015-04-17 04:04:09.375 107 12571.45 210.45 54742.97 88888.00 2015-04-17 04:04:09.500 107 12571.48 210.47 54742.93 88888.00 2015-04-17 04:04:09.625 107 12571.50 210.47 54742.90 88888.00 2015-04-17 04:04:09.750 107 12571.52 210.50 54742.90 88888.00 2015-04-17 04:04:09.875 107 12571.55 210.47 54742.90 88888.00 2015-04-17 04:04:10.000 107 12571.52 210.47 54742.90 88888.00 2015-04-17 04:04:10.125 107 12571.48 210.50 54742.90 88888.00 2015-04-17 04:04:10.250 107 12571.40 210.50 54742.93 88888.00 2015-04-17 04:04:10.375 107 12571.48 210.53 54742.93 88888.00 2015-04-17 04:04:10.500 107 12571.48 210.50 54742.88 88888.00 2015-04-17 04:04:10.625 107 12571.48 210.50 54742.85 88888.00 2015-04-17 04:04:10.750 107 12571.50 210.50 54742.85 88888.00 2015-04-17 04:04:10.875 107 12571.52 210.55 54742.82 88888.00 2015-04-17 04:04:11.000 107 12571.40 210.57 54742.82 88888.00 2015-04-17 04:04:11.125 107 12571.35 210.57 54742.85 88888.00 2015-04-17 04:04:11.250 107 12571.45 210.60 54742.85 88888.00 2015-04-17 04:04:11.375 107 12571.50 210.60 54742.82 88888.00 2015-04-17 04:04:11.500 107 12571.45 210.60 54742.80 88888.00 2015-04-17 04:04:11.625 107 12571.45 210.60 54742.82 88888.00 2015-04-17 04:04:11.750 107 12571.42 210.62 54742.80 88888.00 2015-04-17 04:04:11.875 107 12571.42 210.65 54742.78 88888.00 2015-04-17 04:04:12.000 107 12571.40 210.68 54742.78 88888.00 2015-04-17 04:04:12.125 107 12571.42 210.68 54742.75 88888.00 2015-04-17 04:04:12.250 107 12571.40 210.68 54742.75 88888.00 2015-04-17 04:04:12.375 107 12571.38 210.68 54742.72 88888.00 2015-04-17 04:04:12.500 107 12571.38 210.70 54742.75 88888.00 2015-04-17 04:04:12.625 107 12571.45 210.72 54742.78 88888.00 2015-04-17 04:04:12.750 107 12571.40 210.75 54742.78 88888.00 2015-04-17 04:04:12.875 107 12571.35 210.75 54742.78 88888.00 2015-04-17 04:04:13.000 107 12571.38 210.75 54742.75 88888.00 2015-04-17 04:04:13.125 107 12571.42 210.78 54742.72 88888.00 2015-04-17 04:04:13.250 107 12571.40 210.82 54742.72 88888.00 2015-04-17 04:04:13.375 107 12571.42 210.82 54742.72 88888.00 2015-04-17 04:04:13.500 107 12571.42 210.82 54742.70 88888.00 2015-04-17 04:04:13.625 107 12571.45 210.82 54742.65 88888.00 2015-04-17 04:04:13.750 107 12571.48 210.88 54742.65 88888.00 2015-04-17 04:04:13.875 107 12571.40 210.88 54742.62 88888.00 2015-04-17 04:04:14.000 107 12571.42 210.85 54742.62 88888.00 2015-04-17 04:04:14.125 107 12571.48 210.88 54742.62 88888.00 2015-04-17 04:04:14.250 107 12571.50 210.88 54742.62 88888.00 2015-04-17 04:04:14.375 107 12571.45 210.90 54742.60 88888.00 2015-04-17 04:04:14.500 107 12571.40 210.90 54742.60 88888.00 2015-04-17 04:04:14.625 107 12571.38 210.88 54742.60 88888.00 2015-04-17 04:04:14.750 107 12571.45 210.90 54742.60 88888.00 2015-04-17 04:04:14.875 107 12571.45 210.88 54742.55 88888.00 2015-04-17 04:04:15.000 107 12571.45 210.88 54742.50 88888.00 2015-04-17 04:04:15.125 107 12571.48 210.90 54742.53 88888.00 2015-04-17 04:04:15.250 107 12571.45 210.90 54742.55 88888.00 2015-04-17 04:04:15.375 107 12571.45 210.93 54742.53 88888.00 2015-04-17 04:04:15.500 107 12571.45 210.93 54742.53 88888.00 2015-04-17 04:04:15.625 107 12571.48 210.95 54742.53 88888.00 2015-04-17 04:04:15.750 107 12571.45 210.90 54742.50 88888.00 2015-04-17 04:04:15.875 107 12571.48 210.90 54742.53 88888.00 2015-04-17 04:04:16.000 107 12571.48 210.90 54742.50 88888.00 2015-04-17 04:04:16.125 107 12571.48 210.90 54742.50 88888.00 2015-04-17 04:04:16.250 107 12571.45 210.90 54742.47 88888.00 2015-04-17 04:04:16.375 107 12571.45 210.93 54742.47 88888.00 2015-04-17 04:04:16.500 107 12571.45 210.90 54742.47 88888.00 2015-04-17 04:04:16.625 107 12571.50 210.90 54742.47 88888.00 2015-04-17 04:04:16.750 107 12571.52 210.90 54742.45 88888.00 2015-04-17 04:04:16.875 107 12571.50 210.93 54742.45 88888.00 2015-04-17 04:04:17.000 107 12571.45 210.90 54742.43 88888.00 2015-04-17 04:04:17.125 107 12571.40 210.93 54742.43 88888.00 2015-04-17 04:04:17.250 107 12571.42 210.93 54742.45 88888.00 2015-04-17 04:04:17.375 107 12571.48 210.97 54742.43 88888.00 2015-04-17 04:04:17.500 107 12571.42 211.03 54742.40 88888.00 2015-04-17 04:04:17.625 107 12571.42 210.97 54742.40 88888.00 2015-04-17 04:04:17.750 107 12571.48 210.97 54742.38 88888.00 2015-04-17 04:04:17.875 107 12571.45 211.03 54742.38 88888.00 2015-04-17 04:04:18.000 107 12571.42 211.05 54742.35 88888.00 2015-04-17 04:04:18.125 107 12571.45 211.05 54742.38 88888.00 2015-04-17 04:04:18.250 107 12571.45 211.07 54742.35 88888.00 2015-04-17 04:04:18.375 107 12571.42 211.12 54742.32 88888.00 2015-04-17 04:04:18.500 107 12571.45 211.10 54742.32 88888.00 2015-04-17 04:04:18.625 107 12571.48 211.12 54742.32 88888.00 2015-04-17 04:04:18.750 107 12571.48 211.12 54742.30 88888.00 2015-04-17 04:04:18.875 107 12571.48 211.15 54742.32 88888.00 2015-04-17 04:04:19.000 107 12571.48 211.18 54742.32 88888.00 2015-04-17 04:04:19.125 107 12571.42 211.20 54742.32 88888.00 2015-04-17 04:04:19.250 107 12571.42 211.22 54742.32 88888.00 2015-04-17 04:04:19.375 107 12571.55 211.25 54742.32 88888.00 2015-04-17 04:04:19.500 107 12571.52 211.25 54742.30 88888.00 2015-04-17 04:04:19.625 107 12571.45 211.25 54742.25 88888.00 2015-04-17 04:04:19.750 107 12571.42 211.30 54742.22 88888.00 2015-04-17 04:04:19.875 107 12571.48 211.32 54742.22 88888.00 2015-04-17 04:04:20.000 107 12571.48 211.35 54742.18 88888.00 2015-04-17 04:04:20.125 107 12571.45 211.38 54742.20 88888.00 2015-04-17 04:04:20.250 107 12571.48 211.40 54742.22 88888.00 2015-04-17 04:04:20.375 107 12571.45 211.43 54742.20 88888.00 2015-04-17 04:04:20.500 107 12571.45 211.45 54742.18 88888.00 2015-04-17 04:04:20.625 107 12571.52 211.45 54742.18 88888.00 2015-04-17 04:04:20.750 107 12571.48 211.47 54742.18 88888.00 2015-04-17 04:04:20.875 107 12571.52 211.53 54742.20 88888.00 2015-04-17 04:04:21.000 107 12571.58 211.53 54742.15 88888.00 2015-04-17 04:04:21.125 107 12571.58 211.55 54742.15 88888.00 2015-04-17 04:04:21.250 107 12571.58 211.60 54742.18 88888.00 2015-04-17 04:04:21.375 107 12571.65 211.62 54742.15 88888.00 2015-04-17 04:04:21.500 107 12571.65 211.62 54742.15 88888.00 2015-04-17 04:04:21.625 107 12571.70 211.62 54742.12 88888.00 2015-04-17 04:04:21.750 107 12571.73 211.65 54742.12 88888.00 2015-04-17 04:04:21.875 107 12571.73 211.72 54742.12 88888.00 2015-04-17 04:04:22.000 107 12571.75 211.72 54742.12 88888.00 2015-04-17 04:04:22.125 107 12571.80 211.75 54742.12 88888.00 2015-04-17 04:04:22.250 107 12571.73 211.72 54742.10 88888.00 2015-04-17 04:04:22.375 107 12571.70 211.72 54742.07 88888.00 2015-04-17 04:04:22.500 107 12571.77 211.78 54742.07 88888.00 2015-04-17 04:04:22.625 107 12571.88 211.82 54742.07 88888.00 2015-04-17 04:04:22.750 107 12571.85 211.80 54742.07 88888.00 2015-04-17 04:04:22.875 107 12571.80 211.78 54742.03 88888.00 2015-04-17 04:04:23.000 107 12571.77 211.78 54742.00 88888.00 2015-04-17 04:04:23.125 107 12571.85 211.82 54742.00 88888.00 2015-04-17 04:04:23.250 107 12571.88 211.85 54742.00 88888.00 2015-04-17 04:04:23.375 107 12571.92 211.85 54741.95 88888.00 2015-04-17 04:04:23.500 107 12571.92 211.85 54741.95 88888.00 2015-04-17 04:04:23.625 107 12571.95 211.88 54741.95 88888.00 2015-04-17 04:04:23.750 107 12571.92 211.93 54741.93 88888.00 2015-04-17 04:04:23.875 107 12571.92 211.95 54741.93 88888.00 2015-04-17 04:04:24.000 107 12571.95 211.97 54741.90 88888.00 2015-04-17 04:04:24.125 107 12571.92 211.97 54741.90 88888.00 2015-04-17 04:04:24.250 107 12571.92 211.97 54741.88 88888.00 2015-04-17 04:04:24.375 107 12571.98 211.97 54741.85 88888.00 2015-04-17 04:04:24.500 107 12571.95 212.00 54741.85 88888.00 2015-04-17 04:04:24.625 107 12571.98 212.05 54741.85 88888.00 2015-04-17 04:04:24.750 107 12572.00 212.07 54741.85 88888.00 2015-04-17 04:04:24.875 107 12572.05 212.07 54741.85 88888.00 2015-04-17 04:04:25.000 107 12572.02 212.07 54741.82 88888.00 2015-04-17 04:04:25.125 107 12572.00 212.05 54741.82 88888.00 2015-04-17 04:04:25.250 107 12572.00 212.12 54741.80 88888.00 2015-04-17 04:04:25.375 107 12572.00 212.12 54741.75 88888.00 2015-04-17 04:04:25.500 107 12572.08 212.15 54741.75 88888.00 2015-04-17 04:04:25.625 107 12572.10 212.15 54741.75 88888.00 2015-04-17 04:04:25.750 107 12572.10 212.20 54741.72 88888.00 2015-04-17 04:04:25.875 107 12572.10 212.25 54741.70 88888.00 2015-04-17 04:04:26.000 107 12572.15 212.25 54741.72 88888.00 2015-04-17 04:04:26.125 107 12572.17 212.30 54741.75 88888.00 2015-04-17 04:04:26.250 107 12572.12 212.32 54741.75 88888.00 2015-04-17 04:04:26.375 107 12572.12 212.32 54741.72 88888.00 2015-04-17 04:04:26.500 107 12572.15 212.35 54741.70 88888.00 2015-04-17 04:04:26.625 107 12572.17 212.38 54741.70 88888.00 2015-04-17 04:04:26.750 107 12572.20 212.40 54741.68 88888.00 2015-04-17 04:04:26.875 107 12572.23 212.43 54741.68 88888.00 2015-04-17 04:04:27.000 107 12572.23 212.45 54741.65 88888.00 2015-04-17 04:04:27.125 107 12572.25 212.47 54741.68 88888.00 2015-04-17 04:04:27.250 107 12572.27 212.50 54741.68 88888.00 2015-04-17 04:04:27.375 107 12572.27 212.55 54741.65 88888.00 2015-04-17 04:04:27.500 107 12572.20 212.57 54741.62 88888.00 2015-04-17 04:04:27.625 107 12572.23 212.57 54741.62 88888.00 2015-04-17 04:04:27.750 107 12572.30 212.57 54741.62 88888.00 2015-04-17 04:04:27.875 107 12572.27 212.60 54741.60 88888.00 2015-04-17 04:04:28.000 107 12572.30 212.62 54741.62 88888.00 2015-04-17 04:04:28.125 107 12572.33 212.65 54741.60 88888.00 2015-04-17 04:04:28.250 107 12572.35 212.68 54741.57 88888.00 2015-04-17 04:04:28.375 107 12572.40 212.70 54741.57 88888.00 2015-04-17 04:04:28.500 107 12572.38 212.68 54741.55 88888.00 2015-04-17 04:04:28.625 107 12572.35 212.70 54741.55 88888.00 2015-04-17 04:04:28.750 107 12572.35 212.70 54741.57 88888.00 2015-04-17 04:04:28.875 107 12572.40 212.72 54741.55 88888.00 2015-04-17 04:04:29.000 107 12572.42 212.75 54741.53 88888.00 2015-04-17 04:04:29.125 107 12572.40 212.78 54741.53 88888.00 2015-04-17 04:04:29.250 107 12572.33 212.75 54741.47 88888.00 2015-04-17 04:04:29.375 107 12572.38 212.78 54741.50 88888.00 2015-04-17 04:04:29.500 107 12572.42 212.80 54741.50 88888.00 2015-04-17 04:04:29.625 107 12572.48 212.80 54741.53 88888.00 2015-04-17 04:04:29.750 107 12572.45 212.82 54741.50 88888.00 2015-04-17 04:04:29.875 107 12572.48 212.85 54741.53 88888.00 2015-04-17 04:04:30.000 107 12572.50 212.85 54741.47 88888.00 2015-04-17 04:04:30.125 107 12572.50 212.85 54741.45 88888.00 2015-04-17 04:04:30.250 107 12572.50 212.85 54741.43 88888.00 2015-04-17 04:04:30.375 107 12572.60 212.88 54741.40 88888.00 2015-04-17 04:04:30.500 107 12572.67 212.90 54741.40 88888.00 2015-04-17 04:04:30.625 107 12572.67 212.93 54741.40 88888.00 2015-04-17 04:04:30.750 107 12572.75 212.97 54741.43 88888.00 2015-04-17 04:04:30.875 107 12572.75 212.97 54741.40 88888.00 2015-04-17 04:04:31.000 107 12572.75 213.00 54741.40 88888.00 2015-04-17 04:04:31.125 107 12572.70 213.03 54741.40 88888.00 2015-04-17 04:04:31.250 107 12572.62 213.03 54741.38 88888.00 2015-04-17 04:04:31.375 107 12572.70 213.05 54741.35 88888.00 2015-04-17 04:04:31.500 107 12572.73 213.07 54741.35 88888.00 2015-04-17 04:04:31.625 107 12572.73 213.10 54741.35 88888.00 2015-04-17 04:04:31.750 107 12572.73 213.10 54741.38 88888.00 2015-04-17 04:04:31.875 107 12572.77 213.10 54741.35 88888.00 2015-04-17 04:04:32.000 107 12572.80 213.10 54741.35 88888.00 2015-04-17 04:04:32.125 107 12572.80 213.10 54741.32 88888.00 2015-04-17 04:04:32.250 107 12572.80 213.15 54741.30 88888.00 2015-04-17 04:04:32.375 107 12572.83 213.15 54741.30 88888.00 2015-04-17 04:04:32.500 107 12572.80 213.20 54741.30 88888.00 2015-04-17 04:04:32.625 107 12572.83 213.20 54741.28 88888.00 2015-04-17 04:04:32.750 107 12572.88 213.25 54741.28 88888.00 2015-04-17 04:04:32.875 107 12572.90 213.30 54741.25 88888.00 2015-04-17 04:04:33.000 107 12572.92 213.28 54741.22 88888.00 2015-04-17 04:04:33.125 107 12573.00 213.32 54741.22 88888.00 2015-04-17 04:04:33.250 107 12573.00 213.35 54741.25 88888.00 2015-04-17 04:04:33.375 107 12573.00 213.30 54741.22 88888.00 2015-04-17 04:04:33.500 107 12573.02 213.30 54741.20 88888.00 2015-04-17 04:04:33.625 107 12573.12 213.32 54741.18 88888.00 2015-04-17 04:04:33.750 107 12573.20 213.35 54741.20 88888.00 2015-04-17 04:04:33.875 107 12573.15 213.38 54741.18 88888.00 2015-04-17 04:04:34.000 107 12573.15 213.40 54741.18 88888.00 2015-04-17 04:04:34.125 107 12573.20 213.43 54741.12 88888.00 2015-04-17 04:04:34.250 107 12573.23 213.40 54741.12 88888.00 2015-04-17 04:04:34.375 107 12573.27 213.43 54741.15 88888.00 2015-04-17 04:04:34.500 107 12573.25 213.47 54741.15 88888.00 2015-04-17 04:04:34.625 107 12573.20 213.47 54741.12 88888.00 2015-04-17 04:04:34.750 107 12573.23 213.50 54741.15 88888.00 2015-04-17 04:04:34.875 107 12573.33 213.47 54741.12 88888.00 2015-04-17 04:04:35.000 107 12573.38 213.47 54741.07 88888.00 2015-04-17 04:04:35.125 107 12573.33 213.53 54741.05 88888.00 2015-04-17 04:04:35.250 107 12573.30 213.53 54741.05 88888.00 2015-04-17 04:04:35.375 107 12573.38 213.55 54741.03 88888.00 2015-04-17 04:04:35.500 107 12573.50 213.60 54741.03 88888.00 2015-04-17 04:04:35.625 107 12573.50 213.57 54741.03 88888.00 2015-04-17 04:04:35.750 107 12573.55 213.60 54741.00 88888.00 2015-04-17 04:04:35.875 107 12573.55 213.60 54740.97 88888.00 2015-04-17 04:04:36.000 107 12573.55 213.62 54740.95 88888.00 2015-04-17 04:04:36.125 107 12573.60 213.65 54741.00 88888.00 2015-04-17 04:04:36.250 107 12573.60 213.65 54741.03 88888.00 2015-04-17 04:04:36.375 107 12573.67 213.65 54741.00 88888.00 2015-04-17 04:04:36.500 107 12573.70 213.65 54740.97 88888.00 2015-04-17 04:04:36.625 107 12573.73 213.65 54740.97 88888.00 2015-04-17 04:04:36.750 107 12573.75 213.65 54740.95 88888.00 2015-04-17 04:04:36.875 107 12573.70 213.70 54740.93 88888.00 2015-04-17 04:04:37.000 107 12573.73 213.72 54740.93 88888.00 2015-04-17 04:04:37.125 107 12573.80 213.75 54740.95 88888.00 2015-04-17 04:04:37.250 107 12573.88 213.75 54740.93 88888.00 2015-04-17 04:04:37.375 107 12573.90 213.78 54740.90 88888.00 2015-04-17 04:04:37.500 107 12573.92 213.80 54740.88 88888.00 2015-04-17 04:04:37.625 107 12573.98 213.82 54740.88 88888.00 2015-04-17 04:04:37.750 107 12574.00 213.82 54740.85 88888.00 2015-04-17 04:04:37.875 107 12574.00 213.85 54740.82 88888.00 2015-04-17 04:04:38.000 107 12574.02 213.88 54740.85 88888.00 2015-04-17 04:04:38.125 107 12574.02 213.85 54740.85 88888.00 2015-04-17 04:04:38.250 107 12574.05 213.90 54740.85 88888.00 2015-04-17 04:04:38.375 107 12574.20 213.95 54740.82 88888.00 2015-04-17 04:04:38.500 107 12574.33 214.00 54740.82 88888.00 2015-04-17 04:04:38.625 107 12574.30 214.00 54740.80 88888.00 2015-04-17 04:04:38.750 107 12574.27 213.97 54740.78 88888.00 2015-04-17 04:04:38.875 107 12574.27 214.00 54740.80 88888.00 2015-04-17 04:04:39.000 107 12574.38 214.00 54740.75 88888.00 2015-04-17 04:04:39.125 107 12574.42 214.03 54740.78 88888.00 2015-04-17 04:04:39.250 107 12574.45 214.05 54740.78 88888.00 2015-04-17 04:04:39.375 107 12574.52 214.07 54740.80 88888.00 2015-04-17 04:04:39.500 107 12574.58 214.05 54740.75 88888.00 2015-04-17 04:04:39.625 107 12574.55 214.03 54740.72 88888.00 2015-04-17 04:04:39.750 107 12574.55 214.07 54740.72 88888.00 2015-04-17 04:04:39.875 107 12574.60 214.10 54740.75 88888.00 2015-04-17 04:04:40.000 107 12574.67 214.10 54740.72 88888.00 2015-04-17 04:04:40.125 107 12574.70 214.12 54740.72 88888.00 2015-04-17 04:04:40.250 107 12574.62 214.12 54740.70 88888.00 2015-04-17 04:04:40.375 107 12574.62 214.15 54740.70 88888.00 2015-04-17 04:04:40.500 107 12574.67 214.18 54740.70 88888.00 2015-04-17 04:04:40.625 107 12574.75 214.15 54740.70 88888.00 2015-04-17 04:04:40.750 107 12574.77 214.18 54740.65 88888.00 2015-04-17 04:04:40.875 107 12574.75 214.18 54740.65 88888.00 2015-04-17 04:04:41.000 107 12574.80 214.22 54740.65 88888.00 2015-04-17 04:04:41.125 107 12574.85 214.22 54740.70 88888.00 2015-04-17 04:04:41.250 107 12574.90 214.22 54740.72 88888.00 2015-04-17 04:04:41.375 107 12574.90 214.25 54740.68 88888.00 2015-04-17 04:04:41.500 107 12574.95 214.28 54740.65 88888.00 2015-04-17 04:04:41.625 107 12575.00 214.25 54740.65 88888.00 2015-04-17 04:04:41.750 107 12575.00 214.25 54740.65 88888.00 2015-04-17 04:04:41.875 107 12574.98 214.25 54740.62 88888.00 2015-04-17 04:04:42.000 107 12575.02 214.28 54740.62 88888.00 2015-04-17 04:04:42.125 107 12575.08 214.30 54740.62 88888.00 2015-04-17 04:04:42.250 107 12575.02 214.30 54740.62 88888.00 2015-04-17 04:04:42.375 107 12575.10 214.28 54740.62 88888.00 2015-04-17 04:04:42.500 107 12575.15 214.32 54740.62 88888.00 2015-04-17 04:04:42.625 107 12575.17 214.32 54740.65 88888.00 2015-04-17 04:04:42.750 107 12575.15 214.35 54740.62 88888.00 2015-04-17 04:04:42.875 107 12575.15 214.35 54740.60 88888.00 2015-04-17 04:04:43.000 107 12575.15 214.35 54740.57 88888.00 2015-04-17 04:04:43.125 107 12575.20 214.35 54740.60 88888.00 2015-04-17 04:04:43.250 107 12575.23 214.38 54740.60 88888.00 2015-04-17 04:04:43.375 107 12575.27 214.38 54740.62 88888.00 2015-04-17 04:04:43.500 107 12575.33 214.35 54740.60 88888.00 2015-04-17 04:04:43.625 107 12575.35 214.35 54740.55 88888.00 2015-04-17 04:04:43.750 107 12575.35 214.38 54740.53 88888.00 2015-04-17 04:04:43.875 107 12575.35 214.40 54740.53 88888.00 2015-04-17 04:04:44.000 107 12575.45 214.45 54740.55 88888.00 2015-04-17 04:04:44.125 107 12575.48 214.43 54740.55 88888.00 2015-04-17 04:04:44.250 107 12575.45 214.40 54740.53 88888.00 2015-04-17 04:04:44.375 107 12575.48 214.43 54740.53 88888.00 2015-04-17 04:04:44.500 107 12575.42 214.45 54740.50 88888.00 2015-04-17 04:04:44.625 107 12575.40 214.45 54740.47 88888.00 2015-04-17 04:04:44.750 107 12575.45 214.47 54740.50 88888.00 2015-04-17 04:04:44.875 107 12575.52 214.47 54740.50 88888.00 2015-04-17 04:04:45.000 107 12575.58 214.47 54740.50 88888.00 2015-04-17 04:04:45.125 107 12575.67 214.53 54740.50 88888.00 2015-04-17 04:04:45.250 107 12575.65 214.53 54740.47 88888.00 2015-04-17 04:04:45.375 107 12575.65 214.55 54740.45 88888.00 2015-04-17 04:04:45.500 107 12575.67 214.55 54740.43 88888.00 2015-04-17 04:04:45.625 107 12575.62 214.55 54740.45 88888.00 2015-04-17 04:04:45.750 107 12575.65 214.57 54740.45 88888.00 2015-04-17 04:04:45.875 107 12575.70 214.57 54740.45 88888.00 2015-04-17 04:04:46.000 107 12575.75 214.60 54740.45 88888.00 2015-04-17 04:04:46.125 107 12575.85 214.60 54740.45 88888.00 2015-04-17 04:04:46.250 107 12575.92 214.65 54740.43 88888.00 2015-04-17 04:04:46.375 107 12575.95 214.68 54740.40 88888.00 2015-04-17 04:04:46.500 107 12575.95 214.68 54740.40 88888.00 2015-04-17 04:04:46.625 107 12575.92 214.68 54740.43 88888.00 2015-04-17 04:04:46.750 107 12575.95 214.68 54740.43 88888.00 2015-04-17 04:04:46.875 107 12576.00 214.70 54740.43 88888.00 2015-04-17 04:04:47.000 107 12576.00 214.72 54740.43 88888.00 2015-04-17 04:04:47.125 107 12576.00 214.75 54740.43 88888.00 2015-04-17 04:04:47.250 107 12576.00 214.75 54740.40 88888.00 2015-04-17 04:04:47.375 107 12576.05 214.78 54740.40 88888.00 2015-04-17 04:04:47.500 107 12576.12 214.78 54740.38 88888.00 2015-04-17 04:04:47.625 107 12576.12 214.80 54740.43 88888.00 2015-04-17 04:04:47.750 107 12576.12 214.80 54740.40 88888.00 2015-04-17 04:04:47.875 107 12576.15 214.82 54740.40 88888.00 2015-04-17 04:04:48.000 107 12576.17 214.82 54740.35 88888.00 2015-04-17 04:04:48.125 107 12576.23 214.88 54740.38 88888.00 2015-04-17 04:04:48.250 107 12576.23 214.90 54740.40 88888.00 2015-04-17 04:04:48.375 107 12576.25 214.93 54740.40 88888.00 2015-04-17 04:04:48.500 107 12576.23 214.93 54740.38 88888.00 2015-04-17 04:04:48.625 107 12576.25 214.95 54740.35 88888.00 2015-04-17 04:04:48.750 107 12576.35 214.97 54740.38 88888.00 2015-04-17 04:04:48.875 107 12576.40 214.97 54740.35 88888.00 2015-04-17 04:04:49.000 107 12576.45 214.97 54740.35 88888.00 2015-04-17 04:04:49.125 107 12576.52 215.00 54740.32 88888.00 2015-04-17 04:04:49.250 107 12576.52 215.03 54740.35 88888.00 2015-04-17 04:04:49.375 107 12576.50 215.07 54740.35 88888.00 2015-04-17 04:04:49.500 107 12576.48 215.07 54740.35 88888.00 2015-04-17 04:04:49.625 107 12576.50 215.07 54740.35 88888.00 2015-04-17 04:04:49.750 107 12576.58 215.07 54740.32 88888.00 2015-04-17 04:04:49.875 107 12576.60 215.10 54740.32 88888.00 2015-04-17 04:04:50.000 107 12576.60 215.12 54740.30 88888.00 2015-04-17 04:04:50.125 107 12576.67 215.15 54740.32 88888.00 2015-04-17 04:04:50.250 107 12576.73 215.12 54740.30 88888.00 2015-04-17 04:04:50.375 107 12576.80 215.15 54740.30 88888.00 2015-04-17 04:04:50.500 107 12576.83 215.18 54740.30 88888.00 2015-04-17 04:04:50.625 107 12576.83 215.20 54740.32 88888.00 2015-04-17 04:04:50.750 107 12576.83 215.20 54740.30 88888.00 2015-04-17 04:04:50.875 107 12576.83 215.20 54740.32 88888.00 2015-04-17 04:04:51.000 107 12576.85 215.22 54740.28 88888.00 2015-04-17 04:04:51.125 107 12576.90 215.28 54740.30 88888.00 2015-04-17 04:04:51.250 107 12576.92 215.30 54740.32 88888.00 2015-04-17 04:04:51.375 107 12576.95 215.30 54740.32 88888.00 2015-04-17 04:04:51.500 107 12576.95 215.30 54740.28 88888.00 2015-04-17 04:04:51.625 107 12576.98 215.35 54740.30 88888.00 2015-04-17 04:04:51.750 107 12577.02 215.32 54740.30 88888.00 2015-04-17 04:04:51.875 107 12577.02 215.38 54740.30 88888.00 2015-04-17 04:04:52.000 107 12577.08 215.38 54740.32 88888.00 2015-04-17 04:04:52.125 107 12577.15 215.40 54740.32 88888.00 2015-04-17 04:04:52.250 107 12577.12 215.43 54740.32 88888.00 2015-04-17 04:04:52.375 107 12577.15 215.40 54740.32 88888.00 2015-04-17 04:04:52.500 107 12577.20 215.45 54740.28 88888.00 2015-04-17 04:04:52.625 107 12577.30 215.45 54740.30 88888.00 2015-04-17 04:04:52.750 107 12577.33 215.45 54740.32 88888.00 2015-04-17 04:04:52.875 107 12577.33 215.45 54740.28 88888.00 2015-04-17 04:04:53.000 107 12577.30 215.47 54740.22 88888.00 2015-04-17 04:04:53.125 107 12577.30 215.47 54740.25 88888.00 2015-04-17 04:04:53.250 107 12577.33 215.50 54740.28 88888.00 2015-04-17 04:04:53.375 107 12577.40 215.53 54740.28 88888.00 2015-04-17 04:04:53.500 107 12577.48 215.53 54740.28 88888.00 2015-04-17 04:04:53.625 107 12577.48 215.53 54740.28 88888.00 2015-04-17 04:04:53.750 107 12577.42 215.53 54740.28 88888.00 2015-04-17 04:04:53.875 107 12577.50 215.53 54740.28 88888.00 2015-04-17 04:04:54.000 107 12577.58 215.55 54740.28 88888.00 2015-04-17 04:04:54.125 107 12577.60 215.55 54740.25 88888.00 2015-04-17 04:04:54.250 107 12577.62 215.53 54740.25 88888.00 2015-04-17 04:04:54.375 107 12577.65 215.53 54740.25 88888.00 2015-04-17 04:04:54.500 107 12577.75 215.55 54740.28 88888.00 2015-04-17 04:04:54.625 107 12577.77 215.57 54740.22 88888.00 2015-04-17 04:04:54.750 107 12577.77 215.57 54740.22 88888.00 2015-04-17 04:04:54.875 107 12577.77 215.57 54740.22 88888.00 2015-04-17 04:04:55.000 107 12577.75 215.55 54740.22 88888.00 2015-04-17 04:04:55.125 107 12577.77 215.55 54740.25 88888.00 2015-04-17 04:04:55.250 107 12577.88 215.57 54740.25 88888.00 2015-04-17 04:04:55.375 107 12577.92 215.60 54740.25 88888.00 2015-04-17 04:04:55.500 107 12577.90 215.60 54740.22 88888.00 2015-04-17 04:04:55.625 107 12577.90 215.60 54740.22 88888.00 2015-04-17 04:04:55.750 107 12577.95 215.60 54740.20 88888.00 2015-04-17 04:04:55.875 107 12577.95 215.60 54740.20 88888.00 2015-04-17 04:04:56.000 107 12578.00 215.62 54740.22 88888.00 2015-04-17 04:04:56.125 107 12578.08 215.68 54740.28 88888.00 2015-04-17 04:04:56.250 107 12578.17 215.70 54740.28 88888.00 2015-04-17 04:04:56.375 107 12578.15 215.70 54740.28 88888.00 2015-04-17 04:04:56.500 107 12578.10 215.72 54740.30 88888.00 2015-04-17 04:04:56.625 107 12578.15 215.70 54740.30 88888.00 2015-04-17 04:04:56.750 107 12578.23 215.70 54740.28 88888.00 2015-04-17 04:04:56.875 107 12578.25 215.70 54740.25 88888.00 2015-04-17 04:04:57.000 107 12578.27 215.72 54740.28 88888.00 2015-04-17 04:04:57.125 107 12578.33 215.75 54740.30 88888.00 2015-04-17 04:04:57.250 107 12578.30 215.72 54740.30 88888.00 2015-04-17 04:04:57.375 107 12578.38 215.70 54740.28 88888.00 2015-04-17 04:04:57.500 107 12578.40 215.70 54740.25 88888.00 2015-04-17 04:04:57.625 107 12578.42 215.75 54740.28 88888.00 2015-04-17 04:04:57.750 107 12578.42 215.72 54740.25 88888.00 2015-04-17 04:04:57.875 107 12578.45 215.72 54740.25 88888.00 2015-04-17 04:04:58.000 107 12578.50 215.78 54740.25 88888.00 2015-04-17 04:04:58.125 107 12578.50 215.80 54740.28 88888.00 2015-04-17 04:04:58.250 107 12578.48 215.78 54740.28 88888.00 2015-04-17 04:04:58.375 107 12578.48 215.82 54740.28 88888.00 2015-04-17 04:04:58.500 107 12578.50 215.85 54740.28 88888.00 2015-04-17 04:04:58.625 107 12578.52 215.85 54740.25 88888.00 2015-04-17 04:04:58.750 107 12578.50 215.82 54740.22 88888.00 2015-04-17 04:04:58.875 107 12578.50 215.80 54740.25 88888.00 2015-04-17 04:04:59.000 107 12578.58 215.82 54740.22 88888.00 2015-04-17 04:04:59.125 107 12578.65 215.85 54740.25 88888.00 2015-04-17 04:04:59.250 107 12578.62 215.82 54740.25 88888.00 2015-04-17 04:04:59.375 107 12578.60 215.85 54740.25 88888.00 2015-04-17 04:04:59.500 107 12578.65 215.90 54740.25 88888.00 2015-04-17 04:04:59.625 107 12578.73 215.90 54740.28 88888.00 2015-04-17 04:04:59.750 107 12578.70 215.90 54740.28 88888.00 2015-04-17 04:04:59.875 107 12578.67 215.90 54740.25 88888.00 2015-04-17 04:05:00.000 107 12578.73 215.88 54740.22 88888.00 2015-04-17 04:05:00.125 107 12578.80 215.88 54740.22 88888.00 2015-04-17 04:05:00.250 107 12578.80 215.88 54740.25 88888.00 2015-04-17 04:05:00.375 107 12578.80 215.90 54740.25 88888.00 2015-04-17 04:05:00.500 107 12578.80 215.90 54740.28 88888.00 2015-04-17 04:05:00.625 107 12578.88 215.90 54740.30 88888.00 2015-04-17 04:05:00.750 107 12578.98 215.93 54740.32 88888.00 2015-04-17 04:05:00.875 107 12579.00 215.93 54740.30 88888.00 2015-04-17 04:05:01.000 107 12578.95 215.90 54740.30 88888.00 2015-04-17 04:05:01.125 107 12578.90 215.88 54740.32 88888.00 2015-04-17 04:05:01.250 107 12578.90 215.90 54740.30 88888.00 2015-04-17 04:05:01.375 107 12579.00 215.93 54740.28 88888.00 2015-04-17 04:05:01.500 107 12579.05 215.90 54740.25 88888.00 2015-04-17 04:05:01.625 107 12579.08 215.90 54740.25 88888.00 2015-04-17 04:05:01.750 107 12579.08 215.90 54740.28 88888.00 2015-04-17 04:05:01.875 107 12579.08 215.93 54740.25 88888.00 2015-04-17 04:05:02.000 107 12579.12 215.93 54740.25 88888.00 2015-04-17 04:05:02.125 107 12579.15 215.90 54740.28 88888.00 2015-04-17 04:05:02.250 107 12579.20 215.88 54740.30 88888.00 2015-04-17 04:05:02.375 107 12579.23 215.88 54740.28 88888.00 2015-04-17 04:05:02.500 107 12579.27 215.88 54740.30 88888.00 2015-04-17 04:05:02.625 107 12579.30 215.90 54740.30 88888.00 2015-04-17 04:05:02.750 107 12579.27 215.93 54740.32 88888.00 2015-04-17 04:05:02.875 107 12579.33 215.90 54740.32 88888.00 2015-04-17 04:05:03.000 107 12579.35 215.85 54740.30 88888.00 2015-04-17 04:05:03.125 107 12579.30 215.88 54740.30 88888.00 2015-04-17 04:05:03.250 107 12579.25 215.88 54740.30 88888.00 2015-04-17 04:05:03.375 107 12579.27 215.88 54740.32 88888.00 2015-04-17 04:05:03.500 107 12579.30 215.85 54740.32 88888.00 2015-04-17 04:05:03.625 107 12579.33 215.88 54740.32 88888.00 2015-04-17 04:05:03.750 107 12579.33 215.85 54740.30 88888.00 2015-04-17 04:05:03.875 107 12579.27 215.85 54740.32 88888.00 2015-04-17 04:05:04.000 107 12579.27 215.85 54740.30 88888.00 2015-04-17 04:05:04.125 107 12579.27 215.85 54740.28 88888.00 2015-04-17 04:05:04.250 107 12579.27 215.82 54740.30 88888.00 2015-04-17 04:05:04.375 107 12579.33 215.85 54740.30 88888.00 2015-04-17 04:05:04.500 107 12579.38 215.85 54740.35 88888.00 2015-04-17 04:05:04.625 107 12579.42 215.82 54740.35 88888.00 2015-04-17 04:05:04.750 107 12579.45 215.82 54740.35 88888.00 2015-04-17 04:05:04.875 107 12579.48 215.82 54740.35 88888.00 2015-04-17 04:05:05.000 107 12579.52 215.82 54740.38 88888.00 2015-04-17 04:05:05.125 107 12579.48 215.82 54740.38 88888.00 2015-04-17 04:05:05.250 107 12579.42 215.80 54740.32 88888.00 2015-04-17 04:05:05.375 107 12579.50 215.78 54740.30 88888.00 2015-04-17 04:05:05.500 107 12579.50 215.82 54740.35 88888.00 2015-04-17 04:05:05.625 107 12579.50 215.82 54740.38 88888.00 2015-04-17 04:05:05.750 107 12579.48 215.80 54740.40 88888.00 2015-04-17 04:05:05.875 107 12579.58 215.80 54740.38 88888.00 2015-04-17 04:05:06.000 107 12579.60 215.75 54740.32 88888.00 2015-04-17 04:05:06.125 107 12579.62 215.75 54740.32 88888.00 2015-04-17 04:05:06.250 107 12579.67 215.80 54740.38 88888.00 2015-04-17 04:05:06.375 107 12579.75 215.78 54740.38 88888.00 2015-04-17 04:05:06.500 107 12579.77 215.75 54740.40 88888.00 2015-04-17 04:05:06.625 107 12579.85 215.75 54740.38 88888.00 2015-04-17 04:05:06.750 107 12579.85 215.75 54740.38 88888.00 2015-04-17 04:05:06.875 107 12579.88 215.75 54740.38 88888.00 2015-04-17 04:05:07.000 107 12579.95 215.78 54740.38 88888.00 2015-04-17 04:05:07.125 107 12579.98 215.78 54740.40 88888.00 2015-04-17 04:05:07.250 107 12580.00 215.72 54740.38 88888.00 2015-04-17 04:05:07.375 107 12579.95 215.70 54740.35 88888.00 2015-04-17 04:05:07.500 107 12579.92 215.70 54740.38 88888.00 2015-04-17 04:05:07.625 107 12579.98 215.72 54740.40 88888.00 2015-04-17 04:05:07.750 107 12580.08 215.75 54740.38 88888.00 2015-04-17 04:05:07.875 107 12580.12 215.68 54740.40 88888.00 2015-04-17 04:05:08.000 107 12580.15 215.65 54740.38 88888.00 2015-04-17 04:05:08.125 107 12580.15 215.65 54740.40 88888.00 2015-04-17 04:05:08.250 107 12580.15 215.62 54740.40 88888.00 2015-04-17 04:05:08.375 107 12580.20 215.62 54740.40 88888.00 2015-04-17 04:05:08.500 107 12580.15 215.65 54740.40 88888.00 2015-04-17 04:05:08.625 107 12580.17 215.65 54740.40 88888.00 2015-04-17 04:05:08.750 107 12580.33 215.65 54740.38 88888.00 2015-04-17 04:05:08.875 107 12580.33 215.60 54740.40 88888.00 2015-04-17 04:05:09.000 107 12580.38 215.57 54740.40 88888.00 2015-04-17 04:05:09.125 107 12580.45 215.60 54740.43 88888.00 2015-04-17 04:05:09.250 107 12580.48 215.62 54740.45 88888.00 2015-04-17 04:05:09.375 107 12580.52 215.65 54740.45 88888.00 2015-04-17 04:05:09.500 107 12580.52 215.62 54740.43 88888.00 2015-04-17 04:05:09.625 107 12580.52 215.60 54740.43 88888.00 2015-04-17 04:05:09.750 107 12580.55 215.60 54740.43 88888.00 2015-04-17 04:05:09.875 107 12580.58 215.62 54740.45 88888.00 2015-04-17 04:05:10.000 107 12580.58 215.60 54740.45 88888.00 2015-04-17 04:05:10.125 107 12580.60 215.60 54740.43 88888.00 2015-04-17 04:05:10.250 107 12580.62 215.55 54740.45 88888.00 2015-04-17 04:05:10.375 107 12580.70 215.55 54740.45 88888.00 2015-04-17 04:05:10.500 107 12580.67 215.55 54740.43 88888.00 2015-04-17 04:05:10.625 107 12580.73 215.57 54740.43 88888.00 2015-04-17 04:05:10.750 107 12580.80 215.57 54740.45 88888.00 2015-04-17 04:05:10.875 107 12580.77 215.55 54740.43 88888.00 2015-04-17 04:05:11.000 107 12580.80 215.53 54740.40 88888.00 2015-04-17 04:05:11.125 107 12580.85 215.55 54740.40 88888.00 2015-04-17 04:05:11.250 107 12580.88 215.55 54740.43 88888.00 2015-04-17 04:05:11.375 107 12580.92 215.55 54740.47 88888.00 2015-04-17 04:05:11.500 107 12580.95 215.53 54740.45 88888.00 2015-04-17 04:05:11.625 107 12581.00 215.55 54740.47 88888.00 2015-04-17 04:05:11.750 107 12581.00 215.55 54740.45 88888.00 2015-04-17 04:05:11.875 107 12581.00 215.55 54740.45 88888.00 2015-04-17 04:05:12.000 107 12581.00 215.53 54740.45 88888.00 2015-04-17 04:05:12.125 107 12581.02 215.53 54740.47 88888.00 2015-04-17 04:05:12.250 107 12581.05 215.50 54740.47 88888.00 2015-04-17 04:05:12.375 107 12581.05 215.47 54740.47 88888.00 2015-04-17 04:05:12.500 107 12581.02 215.50 54740.53 88888.00 2015-04-17 04:05:12.625 107 12581.08 215.53 54740.50 88888.00 2015-04-17 04:05:12.750 107 12581.10 215.50 54740.50 88888.00 2015-04-17 04:05:12.875 107 12581.12 215.50 54740.50 88888.00 2015-04-17 04:05:13.000 107 12581.15 215.50 54740.47 88888.00 2015-04-17 04:05:13.125 107 12581.17 215.53 54740.50 88888.00 2015-04-17 04:05:13.250 107 12581.17 215.47 54740.50 88888.00 2015-04-17 04:05:13.375 107 12581.30 215.47 54740.50 88888.00 2015-04-17 04:05:13.500 107 12581.33 215.47 54740.47 88888.00 2015-04-17 04:05:13.625 107 12581.38 215.45 54740.47 88888.00 2015-04-17 04:05:13.750 107 12581.48 215.50 54740.47 88888.00 2015-04-17 04:05:13.875 107 12581.55 215.50 54740.50 88888.00 2015-04-17 04:05:14.000 107 12581.58 215.50 54740.50 88888.00 2015-04-17 04:05:14.125 107 12581.58 215.47 54740.50 88888.00 2015-04-17 04:05:14.250 107 12581.55 215.50 54740.50 88888.00 2015-04-17 04:05:14.375 107 12581.58 215.50 54740.50 88888.00 2015-04-17 04:05:14.500 107 12581.60 215.53 54740.50 88888.00 2015-04-17 04:05:14.625 107 12581.62 215.50 54740.53 88888.00 2015-04-17 04:05:14.750 107 12581.65 215.53 54740.53 88888.00 2015-04-17 04:05:14.875 107 12581.65 215.53 54740.55 88888.00 2015-04-17 04:05:15.000 107 12581.67 215.55 54740.53 88888.00 2015-04-17 04:05:15.125 107 12581.75 215.50 54740.53 88888.00 2015-04-17 04:05:15.250 107 12581.80 215.47 54740.55 88888.00 2015-04-17 04:05:15.375 107 12581.90 215.53 54740.57 88888.00 2015-04-17 04:05:15.500 107 12581.90 215.53 54740.57 88888.00 2015-04-17 04:05:15.625 107 12581.92 215.50 54740.57 88888.00 2015-04-17 04:05:15.750 107 12581.95 215.53 54740.57 88888.00 2015-04-17 04:05:15.875 107 12581.95 215.55 54740.57 88888.00 2015-04-17 04:05:16.000 107 12582.00 215.53 54740.57 88888.00 2015-04-17 04:05:16.125 107 12582.08 215.53 54740.57 88888.00 2015-04-17 04:05:16.250 107 12582.12 215.53 54740.57 88888.00 2015-04-17 04:05:16.375 107 12582.17 215.53 54740.57 88888.00 2015-04-17 04:05:16.500 107 12582.23 215.55 54740.57 88888.00 2015-04-17 04:05:16.625 107 12582.25 215.53 54740.57 88888.00 2015-04-17 04:05:16.750 107 12582.27 215.53 54740.55 88888.00 2015-04-17 04:05:16.875 107 12582.30 215.55 54740.57 88888.00 2015-04-17 04:05:17.000 107 12582.38 215.57 54740.60 88888.00 2015-04-17 04:05:17.125 107 12582.38 215.50 54740.57 88888.00 2015-04-17 04:05:17.250 107 12582.40 215.53 54740.60 88888.00 2015-04-17 04:05:17.375 107 12582.50 215.55 54740.60 88888.00 2015-04-17 04:05:17.500 107 12582.58 215.57 54740.60 88888.00 2015-04-17 04:05:17.625 107 12582.58 215.60 54740.60 88888.00 2015-04-17 04:05:17.750 107 12582.58 215.62 54740.57 88888.00 2015-04-17 04:05:17.875 107 12582.60 215.60 54740.60 88888.00 2015-04-17 04:05:18.000 107 12582.62 215.62 54740.60 88888.00 2015-04-17 04:05:18.125 107 12582.67 215.65 54740.60 88888.00 2015-04-17 04:05:18.250 107 12582.77 215.62 54740.60 88888.00 2015-04-17 04:05:18.375 107 12582.83 215.65 54740.60 88888.00 2015-04-17 04:05:18.500 107 12582.85 215.68 54740.62 88888.00 2015-04-17 04:05:18.625 107 12582.92 215.68 54740.62 88888.00 2015-04-17 04:05:18.750 107 12583.02 215.70 54740.65 88888.00 2015-04-17 04:05:18.875 107 12583.05 215.68 54740.65 88888.00 2015-04-17 04:05:19.000 107 12583.05 215.68 54740.62 88888.00 2015-04-17 04:05:19.125 107 12583.05 215.72 54740.62 88888.00 2015-04-17 04:05:19.250 107 12583.02 215.72 54740.62 88888.00 2015-04-17 04:05:19.375 107 12583.15 215.75 54740.62 88888.00 2015-04-17 04:05:19.500 107 12583.20 215.75 54740.62 88888.00 2015-04-17 04:05:19.625 107 12583.20 215.75 54740.62 88888.00 2015-04-17 04:05:19.750 107 12583.25 215.80 54740.62 88888.00 2015-04-17 04:05:19.875 107 12583.23 215.82 54740.62 88888.00 2015-04-17 04:05:20.000 107 12583.25 215.82 54740.65 88888.00 2015-04-17 04:05:20.125 107 12583.35 215.78 54740.65 88888.00 2015-04-17 04:05:20.250 107 12583.40 215.80 54740.65 88888.00 2015-04-17 04:05:20.375 107 12583.45 215.82 54740.65 88888.00 2015-04-17 04:05:20.500 107 12583.48 215.80 54740.62 88888.00 2015-04-17 04:05:20.625 107 12583.60 215.78 54740.60 88888.00 2015-04-17 04:05:20.750 107 12583.70 215.78 54740.60 88888.00 2015-04-17 04:05:20.875 107 12583.80 215.80 54740.62 88888.00 2015-04-17 04:05:21.000 107 12583.83 215.82 54740.65 88888.00 2015-04-17 04:05:21.125 107 12583.88 215.80 54740.68 88888.00 2015-04-17 04:05:21.250 107 12583.85 215.80 54740.68 88888.00 2015-04-17 04:05:21.375 107 12583.85 215.80 54740.68 88888.00 2015-04-17 04:05:21.500 107 12583.90 215.82 54740.68 88888.00 2015-04-17 04:05:21.625 107 12583.90 215.78 54740.70 88888.00 2015-04-17 04:05:21.750 107 12583.95 215.75 54740.72 88888.00 2015-04-17 04:05:21.875 107 12584.02 215.75 54740.72 88888.00 2015-04-17 04:05:22.000 107 12584.08 215.78 54740.70 88888.00 2015-04-17 04:05:22.125 107 12584.12 215.78 54740.72 88888.00 2015-04-17 04:05:22.250 107 12584.15 215.75 54740.72 88888.00 2015-04-17 04:05:22.375 107 12584.17 215.78 54740.72 88888.00 2015-04-17 04:05:22.500 107 12584.15 215.78 54740.72 88888.00 2015-04-17 04:05:22.625 107 12584.25 215.78 54740.72 88888.00 2015-04-17 04:05:22.750 107 12584.33 215.78 54740.72 88888.00 2015-04-17 04:05:22.875 107 12584.33 215.72 54740.72 88888.00 2015-04-17 04:05:23.000 107 12584.30 215.72 54740.70 88888.00 2015-04-17 04:05:23.125 107 12584.25 215.75 54740.72 88888.00 2015-04-17 04:05:23.250 107 12584.27 215.72 54740.72 88888.00 2015-04-17 04:05:23.375 107 12584.35 215.75 54740.72 88888.00 2015-04-17 04:05:23.500 107 12584.40 215.72 54740.72 88888.00 2015-04-17 04:05:23.625 107 12584.45 215.75 54740.72 88888.00 2015-04-17 04:05:23.750 107 12584.52 215.75 54740.75 88888.00 2015-04-17 04:05:23.875 107 12584.60 215.78 54740.78 88888.00 2015-04-17 04:05:24.000 107 12584.58 215.75 54740.78 88888.00 2015-04-17 04:05:24.125 107 12584.58 215.72 54740.75 88888.00 2015-04-17 04:05:24.250 107 12584.58 215.72 54740.78 88888.00 2015-04-17 04:05:24.375 107 12584.70 215.75 54740.78 88888.00 2015-04-17 04:05:24.500 107 12584.77 215.70 54740.78 88888.00 2015-04-17 04:05:24.625 107 12584.75 215.70 54740.78 88888.00 2015-04-17 04:05:24.750 107 12584.77 215.70 54740.78 88888.00 2015-04-17 04:05:24.875 107 12584.80 215.75 54740.80 88888.00 2015-04-17 04:05:25.000 107 12584.83 215.72 54740.80 88888.00 2015-04-17 04:05:25.125 107 12584.90 215.70 54740.82 88888.00 2015-04-17 04:05:25.250 107 12584.90 215.68 54740.82 88888.00 2015-04-17 04:05:25.375 107 12584.92 215.70 54740.82 88888.00 2015-04-17 04:05:25.500 107 12584.98 215.72 54740.82 88888.00 2015-04-17 04:05:25.625 107 12585.08 215.75 54740.82 88888.00 2015-04-17 04:05:25.750 107 12585.15 215.72 54740.80 88888.00 2015-04-17 04:05:25.875 107 12585.17 215.75 54740.82 88888.00 2015-04-17 04:05:26.000 107 12585.17 215.75 54740.82 88888.00 2015-04-17 04:05:26.125 107 12585.17 215.78 54740.88 88888.00 2015-04-17 04:05:26.250 107 12585.23 215.75 54740.88 88888.00 2015-04-17 04:05:26.375 107 12585.33 215.72 54740.88 88888.00 2015-04-17 04:05:26.500 107 12585.40 215.75 54740.88 88888.00 2015-04-17 04:05:26.625 107 12585.40 215.75 54740.90 88888.00 2015-04-17 04:05:26.750 107 12585.40 215.75 54740.93 88888.00 2015-04-17 04:05:26.875 107 12585.42 215.75 54740.93 88888.00 2015-04-17 04:05:27.000 107 12585.50 215.75 54740.93 88888.00 2015-04-17 04:05:27.125 107 12585.52 215.75 54740.97 88888.00 2015-04-17 04:05:27.250 107 12585.52 215.75 54740.97 88888.00 2015-04-17 04:05:27.375 107 12585.58 215.75 54740.97 88888.00 2015-04-17 04:05:27.500 107 12585.60 215.75 54740.97 88888.00 2015-04-17 04:05:27.625 107 12585.60 215.80 54741.00 88888.00 2015-04-17 04:05:27.750 107 12585.62 215.82 54741.03 88888.00 2015-04-17 04:05:27.875 107 12585.70 215.82 54741.00 88888.00 2015-04-17 04:05:28.000 107 12585.73 215.80 54741.00 88888.00 2015-04-17 04:05:28.125 107 12585.70 215.82 54741.00 88888.00 2015-04-17 04:05:28.250 107 12585.75 215.80 54741.00 88888.00 2015-04-17 04:05:28.375 107 12585.85 215.82 54741.00 88888.00 2015-04-17 04:05:28.500 107 12585.88 215.82 54741.05 88888.00 2015-04-17 04:05:28.625 107 12585.92 215.80 54741.07 88888.00 2015-04-17 04:05:28.750 107 12585.95 215.85 54741.07 88888.00 2015-04-17 04:05:28.875 107 12585.95 215.82 54741.07 88888.00 2015-04-17 04:05:29.000 107 12586.00 215.80 54741.05 88888.00 2015-04-17 04:05:29.125 107 12586.00 215.85 54741.05 88888.00 2015-04-17 04:05:29.250 107 12585.95 215.82 54741.10 88888.00 2015-04-17 04:05:29.375 107 12586.05 215.82 54741.07 88888.00 2015-04-17 04:05:29.500 107 12586.12 215.85 54741.10 88888.00 2015-04-17 04:05:29.625 107 12586.25 215.88 54741.10 88888.00 2015-04-17 04:05:29.750 107 12586.30 215.88 54741.12 88888.00 2015-04-17 04:05:29.875 107 12586.25 215.90 54741.15 88888.00 2015-04-17 04:05:30.000 107 12586.17 215.88 54741.12 88888.00 2015-04-17 04:05:30.125 107 12586.27 215.88 54741.12 88888.00 2015-04-17 04:05:30.250 107 12586.27 215.90 54741.15 88888.00 2015-04-17 04:05:30.375 107 12586.33 215.93 54741.12 88888.00 2015-04-17 04:05:30.500 107 12586.42 215.95 54741.18 88888.00 2015-04-17 04:05:30.625 107 12586.48 215.97 54741.18 88888.00 2015-04-17 04:05:30.750 107 12586.45 215.93 54741.18 88888.00 2015-04-17 04:05:30.875 107 12586.45 215.93 54741.18 88888.00 2015-04-17 04:05:31.000 107 12586.45 215.97 54741.20 88888.00 2015-04-17 04:05:31.125 107 12586.42 216.00 54741.22 88888.00 2015-04-17 04:05:31.250 107 12586.48 215.97 54741.22 88888.00 2015-04-17 04:05:31.375 107 12586.60 215.97 54741.22 88888.00 2015-04-17 04:05:31.500 107 12586.65 215.97 54741.20 88888.00 2015-04-17 04:05:31.625 107 12586.65 216.00 54741.22 88888.00 2015-04-17 04:05:31.750 107 12586.65 216.03 54741.25 88888.00 2015-04-17 04:05:31.875 107 12586.73 216.00 54741.30 88888.00 2015-04-17 04:05:32.000 107 12586.73 216.03 54741.28 88888.00 2015-04-17 04:05:32.125 107 12586.75 216.00 54741.30 88888.00 2015-04-17 04:05:32.250 107 12586.73 216.00 54741.32 88888.00 2015-04-17 04:05:32.375 107 12586.70 216.05 54741.32 88888.00 2015-04-17 04:05:32.500 107 12586.65 216.05 54741.32 88888.00 2015-04-17 04:05:32.625 107 12586.73 216.05 54741.35 88888.00 2015-04-17 04:05:32.750 107 12586.77 216.05 54741.32 88888.00 2015-04-17 04:05:32.875 107 12586.88 216.05 54741.32 88888.00 2015-04-17 04:05:33.000 107 12586.90 216.05 54741.32 88888.00 2015-04-17 04:05:33.125 107 12586.90 216.10 54741.35 88888.00 2015-04-17 04:05:33.250 107 12586.85 216.07 54741.38 88888.00 2015-04-17 04:05:33.375 107 12586.88 216.07 54741.38 88888.00 2015-04-17 04:05:33.500 107 12586.90 216.05 54741.38 88888.00 2015-04-17 04:05:33.625 107 12586.95 216.05 54741.38 88888.00 2015-04-17 04:05:33.750 107 12586.92 216.05 54741.40 88888.00 2015-04-17 04:05:33.875 107 12587.00 216.07 54741.43 88888.00 2015-04-17 04:05:34.000 107 12587.02 216.07 54741.45 88888.00 2015-04-17 04:05:34.125 107 12586.98 216.10 54741.47 88888.00 2015-04-17 04:05:34.250 107 12587.00 216.07 54741.47 88888.00 2015-04-17 04:05:34.375 107 12587.08 216.10 54741.47 88888.00 2015-04-17 04:05:34.500 107 12587.08 216.07 54741.47 88888.00 2015-04-17 04:05:34.625 107 12587.08 216.07 54741.50 88888.00 2015-04-17 04:05:34.750 107 12587.10 216.10 54741.53 88888.00 2015-04-17 04:05:34.875 107 12587.17 216.10 54741.53 88888.00 2015-04-17 04:05:35.000 107 12587.17 216.07 54741.53 88888.00 2015-04-17 04:05:35.125 107 12587.10 216.05 54741.53 88888.00 2015-04-17 04:05:35.250 107 12587.08 216.07 54741.55 88888.00 2015-04-17 04:05:35.375 107 12587.15 216.07 54741.55 88888.00 2015-04-17 04:05:35.500 107 12587.17 216.07 54741.55 88888.00 2015-04-17 04:05:35.625 107 12587.17 216.07 54741.57 88888.00 2015-04-17 04:05:35.750 107 12587.20 216.05 54741.60 88888.00 2015-04-17 04:05:35.875 107 12587.23 216.05 54741.57 88888.00 2015-04-17 04:05:36.000 107 12587.23 216.05 54741.57 88888.00 2015-04-17 04:05:36.125 107 12587.25 216.07 54741.60 88888.00 2015-04-17 04:05:36.250 107 12587.17 216.07 54741.62 88888.00 2015-04-17 04:05:36.375 107 12587.15 216.05 54741.62 88888.00 2015-04-17 04:05:36.500 107 12587.17 216.07 54741.62 88888.00 2015-04-17 04:05:36.625 107 12587.27 216.07 54741.62 88888.00 2015-04-17 04:05:36.750 107 12587.35 216.07 54741.68 88888.00 2015-04-17 04:05:36.875 107 12587.38 216.10 54741.65 88888.00 2015-04-17 04:05:37.000 107 12587.42 216.12 54741.65 88888.00 2015-04-17 04:05:37.125 107 12587.45 216.10 54741.68 88888.00 2015-04-17 04:05:37.250 107 12587.40 216.07 54741.70 88888.00 2015-04-17 04:05:37.375 107 12587.42 216.07 54741.72 88888.00 2015-04-17 04:05:37.500 107 12587.42 216.05 54741.72 88888.00 2015-04-17 04:05:37.625 107 12587.48 216.07 54741.75 88888.00 2015-04-17 04:05:37.750 107 12587.55 216.07 54741.75 88888.00 2015-04-17 04:05:37.875 107 12587.58 216.03 54741.78 88888.00 2015-04-17 04:05:38.000 107 12587.58 216.03 54741.75 88888.00 2015-04-17 04:05:38.125 107 12587.60 216.03 54741.78 88888.00 2015-04-17 04:05:38.250 107 12587.58 216.03 54741.78 88888.00 2015-04-17 04:05:38.375 107 12587.60 216.03 54741.78 88888.00 2015-04-17 04:05:38.500 107 12587.62 216.00 54741.80 88888.00 2015-04-17 04:05:38.625 107 12587.58 216.00 54741.82 88888.00 2015-04-17 04:05:38.750 107 12587.60 216.00 54741.80 88888.00 2015-04-17 04:05:38.875 107 12587.67 216.00 54741.80 88888.00 2015-04-17 04:05:39.000 107 12587.73 215.97 54741.85 88888.00 2015-04-17 04:05:39.125 107 12587.70 215.97 54741.90 88888.00 2015-04-17 04:05:39.250 107 12587.73 216.00 54741.93 88888.00 2015-04-17 04:05:39.375 107 12587.77 215.97 54741.93 88888.00 2015-04-17 04:05:39.500 107 12587.77 215.97 54741.88 88888.00 2015-04-17 04:05:39.625 107 12587.80 216.00 54741.93 88888.00 2015-04-17 04:05:39.750 107 12587.83 215.97 54741.93 88888.00 2015-04-17 04:05:39.875 107 12587.83 215.97 54741.95 88888.00 2015-04-17 04:05:40.000 107 12587.85 215.97 54741.93 88888.00 2015-04-17 04:05:40.125 107 12587.88 215.95 54741.93 88888.00 2015-04-17 04:05:40.250 107 12587.88 215.95 54741.95 88888.00 2015-04-17 04:05:40.375 107 12587.92 215.95 54742.00 88888.00 2015-04-17 04:05:40.500 107 12587.88 215.97 54742.00 88888.00 2015-04-17 04:05:40.625 107 12587.83 215.97 54742.00 88888.00 2015-04-17 04:05:40.750 107 12587.90 216.03 54742.03 88888.00 2015-04-17 04:05:40.875 107 12587.98 216.05 54742.03 88888.00 2015-04-17 04:05:41.000 107 12587.95 216.05 54742.00 88888.00 2015-04-17 04:05:41.125 107 12587.90 216.05 54742.03 88888.00 2015-04-17 04:05:41.250 107 12587.85 216.05 54742.07 88888.00 2015-04-17 04:05:41.375 107 12587.95 216.05 54742.07 88888.00 2015-04-17 04:05:41.500 107 12588.02 216.05 54742.05 88888.00 2015-04-17 04:05:41.625 107 12588.02 216.07 54742.07 88888.00 2015-04-17 04:05:41.750 107 12588.00 216.07 54742.10 88888.00 2015-04-17 04:05:41.875 107 12588.05 216.07 54742.07 88888.00 2015-04-17 04:05:42.000 107 12588.00 216.07 54742.05 88888.00 2015-04-17 04:05:42.125 107 12587.98 216.12 54742.10 88888.00 2015-04-17 04:05:42.250 107 12588.02 216.15 54742.10 88888.00 2015-04-17 04:05:42.375 107 12588.05 216.15 54742.12 88888.00 2015-04-17 04:05:42.500 107 12588.00 216.18 54742.12 88888.00 2015-04-17 04:05:42.625 107 12588.02 216.20 54742.15 88888.00 2015-04-17 04:05:42.750 107 12588.02 216.22 54742.15 88888.00 2015-04-17 04:05:42.875 107 12588.02 216.25 54742.15 88888.00 2015-04-17 04:05:43.000 107 12588.08 216.25 54742.12 88888.00 2015-04-17 04:05:43.125 107 12588.12 216.28 54742.18 88888.00 2015-04-17 04:05:43.250 107 12588.00 216.28 54742.18 88888.00 2015-04-17 04:05:43.375 107 12588.02 216.28 54742.18 88888.00 2015-04-17 04:05:43.500 107 12588.15 216.32 54742.20 88888.00 2015-04-17 04:05:43.625 107 12588.23 216.32 54742.22 88888.00 2015-04-17 04:05:43.750 107 12588.25 216.35 54742.22 88888.00 2015-04-17 04:05:43.875 107 12588.20 216.35 54742.22 88888.00 2015-04-17 04:05:44.000 107 12588.23 216.38 54742.20 88888.00 2015-04-17 04:05:44.125 107 12588.27 216.40 54742.22 88888.00 2015-04-17 04:05:44.250 107 12588.25 216.43 54742.25 88888.00 2015-04-17 04:05:44.375 107 12588.35 216.40 54742.25 88888.00 2015-04-17 04:05:44.500 107 12588.45 216.43 54742.25 88888.00 2015-04-17 04:05:44.625 107 12588.50 216.47 54742.25 88888.00 2015-04-17 04:05:44.750 107 12588.52 216.50 54742.25 88888.00 2015-04-17 04:05:44.875 107 12588.50 216.50 54742.25 88888.00 2015-04-17 04:05:45.000 107 12588.50 216.53 54742.28 88888.00 2015-04-17 04:05:45.125 107 12588.48 216.55 54742.28 88888.00 2015-04-17 04:05:45.250 107 12588.42 216.50 54742.30 88888.00 2015-04-17 04:05:45.375 107 12588.50 216.53 54742.32 88888.00 2015-04-17 04:05:45.500 107 12588.55 216.60 54742.30 88888.00 2015-04-17 04:05:45.625 107 12588.58 216.57 54742.32 88888.00 2015-04-17 04:05:45.750 107 12588.60 216.57 54742.32 88888.00 2015-04-17 04:05:45.875 107 12588.67 216.60 54742.32 88888.00 2015-04-17 04:05:46.000 107 12588.70 216.60 54742.35 88888.00 2015-04-17 04:05:46.125 107 12588.67 216.57 54742.35 88888.00 2015-04-17 04:05:46.250 107 12588.65 216.62 54742.38 88888.00 2015-04-17 04:05:46.375 107 12588.65 216.65 54742.38 88888.00 2015-04-17 04:05:46.500 107 12588.67 216.68 54742.38 88888.00 2015-04-17 04:05:46.625 107 12588.70 216.70 54742.38 88888.00 2015-04-17 04:05:46.750 107 12588.75 216.72 54742.40 88888.00 2015-04-17 04:05:46.875 107 12588.80 216.72 54742.40 88888.00 2015-04-17 04:05:47.000 107 12588.77 216.70 54742.38 88888.00 2015-04-17 04:05:47.125 107 12588.70 216.72 54742.40 88888.00 2015-04-17 04:05:47.250 107 12588.67 216.78 54742.40 88888.00 2015-04-17 04:05:47.375 107 12588.77 216.78 54742.40 88888.00 2015-04-17 04:05:47.500 107 12588.85 216.75 54742.43 88888.00 2015-04-17 04:05:47.625 107 12588.95 216.72 54742.43 88888.00 2015-04-17 04:05:47.750 107 12588.90 216.75 54742.45 88888.00 2015-04-17 04:05:47.875 107 12588.90 216.78 54742.45 88888.00 2015-04-17 04:05:48.000 107 12588.88 216.75 54742.43 88888.00 2015-04-17 04:05:48.125 107 12588.90 216.75 54742.45 88888.00 2015-04-17 04:05:48.250 107 12588.92 216.80 54742.47 88888.00 2015-04-17 04:05:48.375 107 12588.98 216.82 54742.50 88888.00 2015-04-17 04:05:48.500 107 12589.00 216.85 54742.50 88888.00 2015-04-17 04:05:48.625 107 12589.05 216.85 54742.50 88888.00 2015-04-17 04:05:48.750 107 12589.02 216.88 54742.50 88888.00 2015-04-17 04:05:48.875 107 12589.02 216.90 54742.50 88888.00 2015-04-17 04:05:49.000 107 12589.02 216.93 54742.50 88888.00 2015-04-17 04:05:49.125 107 12589.00 216.95 54742.55 88888.00 2015-04-17 04:05:49.250 107 12589.02 216.95 54742.57 88888.00 2015-04-17 04:05:49.375 107 12589.10 216.97 54742.55 88888.00 2015-04-17 04:05:49.500 107 12589.17 217.00 54742.55 88888.00 2015-04-17 04:05:49.625 107 12589.15 217.00 54742.55 88888.00 2015-04-17 04:05:49.750 107 12589.15 217.03 54742.57 88888.00 2015-04-17 04:05:49.875 107 12589.12 217.07 54742.60 88888.00 2015-04-17 04:05:50.000 107 12589.08 217.07 54742.60 88888.00 2015-04-17 04:05:50.125 107 12589.12 217.12 54742.60 88888.00 2015-04-17 04:05:50.250 107 12589.17 217.15 54742.60 88888.00 2015-04-17 04:05:50.375 107 12589.20 217.15 54742.60 88888.00 2015-04-17 04:05:50.500 107 12589.23 217.20 54742.60 88888.00 2015-04-17 04:05:50.625 107 12589.27 217.20 54742.62 88888.00 2015-04-17 04:05:50.750 107 12589.23 217.20 54742.62 88888.00 2015-04-17 04:05:50.875 107 12589.25 217.20 54742.62 88888.00 2015-04-17 04:05:51.000 107 12589.23 217.22 54742.62 88888.00 2015-04-17 04:05:51.125 107 12589.25 217.25 54742.65 88888.00 2015-04-17 04:05:51.250 107 12589.27 217.28 54742.65 88888.00 2015-04-17 04:05:51.375 107 12589.33 217.32 54742.68 88888.00 2015-04-17 04:05:51.500 107 12589.33 217.38 54742.68 88888.00 2015-04-17 04:05:51.625 107 12589.40 217.40 54742.70 88888.00 2015-04-17 04:05:51.750 107 12589.45 217.40 54742.70 88888.00 2015-04-17 04:05:51.875 107 12589.40 217.35 54742.68 88888.00 2015-04-17 04:05:52.000 107 12589.40 217.38 54742.68 88888.00 2015-04-17 04:05:52.125 107 12589.40 217.45 54742.68 88888.00 2015-04-17 04:05:52.250 107 12589.40 217.47 54742.70 88888.00 2015-04-17 04:05:52.375 107 12589.45 217.50 54742.72 88888.00 2015-04-17 04:05:52.500 107 12589.45 217.53 54742.75 88888.00 2015-04-17 04:05:52.625 107 12589.50 217.50 54742.72 88888.00 2015-04-17 04:05:52.750 107 12589.52 217.53 54742.70 88888.00 2015-04-17 04:05:52.875 107 12589.58 217.53 54742.72 88888.00 2015-04-17 04:05:53.000 107 12589.60 217.55 54742.72 88888.00 2015-04-17 04:05:53.125 107 12589.62 217.55 54742.75 88888.00 2015-04-17 04:05:53.250 107 12589.62 217.57 54742.78 88888.00 2015-04-17 04:05:53.375 107 12589.65 217.57 54742.80 88888.00 2015-04-17 04:05:53.500 107 12589.73 217.60 54742.80 88888.00 2015-04-17 04:05:53.625 107 12589.83 217.60 54742.80 88888.00 2015-04-17 04:05:53.750 107 12589.75 217.60 54742.78 88888.00 2015-04-17 04:05:53.875 107 12589.75 217.60 54742.80 88888.00 2015-04-17 04:05:54.000 107 12589.77 217.62 54742.78 88888.00 2015-04-17 04:05:54.125 107 12589.80 217.62 54742.82 88888.00 2015-04-17 04:05:54.250 107 12589.85 217.65 54742.85 88888.00 2015-04-17 04:05:54.375 107 12589.85 217.68 54742.85 88888.00 2015-04-17 04:05:54.500 107 12589.88 217.65 54742.85 88888.00 2015-04-17 04:05:54.625 107 12589.92 217.68 54742.82 88888.00 2015-04-17 04:05:54.750 107 12589.88 217.68 54742.82 88888.00 2015-04-17 04:05:54.875 107 12589.88 217.72 54742.82 88888.00 2015-04-17 04:05:55.000 107 12590.02 217.75 54742.82 88888.00 2015-04-17 04:05:55.125 107 12590.12 217.75 54742.90 88888.00 2015-04-17 04:05:55.250 107 12590.08 217.72 54742.88 88888.00 2015-04-17 04:05:55.375 107 12590.08 217.72 54742.88 88888.00 2015-04-17 04:05:55.500 107 12590.08 217.75 54742.88 88888.00 2015-04-17 04:05:55.625 107 12590.05 217.80 54742.90 88888.00 2015-04-17 04:05:55.750 107 12590.10 217.80 54742.93 88888.00 2015-04-17 04:05:55.875 107 12590.17 217.78 54742.93 88888.00 2015-04-17 04:05:56.000 107 12590.17 217.80 54742.90 88888.00 2015-04-17 04:05:56.125 107 12590.20 217.80 54742.93 88888.00 2015-04-17 04:05:56.250 107 12590.23 217.80 54742.95 88888.00 2015-04-17 04:05:56.375 107 12590.23 217.85 54742.95 88888.00 2015-04-17 04:05:56.500 107 12590.25 217.82 54742.93 88888.00 2015-04-17 04:05:56.625 107 12590.35 217.80 54742.93 88888.00 2015-04-17 04:05:56.750 107 12590.38 217.82 54742.95 88888.00 2015-04-17 04:05:56.875 107 12590.33 217.82 54742.97 88888.00 2015-04-17 04:05:57.000 107 12590.33 217.85 54742.95 88888.00 2015-04-17 04:05:57.125 107 12590.38 217.88 54743.00 88888.00 2015-04-17 04:05:57.250 107 12590.45 217.93 54743.05 88888.00 2015-04-17 04:05:57.375 107 12590.48 217.90 54743.03 88888.00 2015-04-17 04:05:57.500 107 12590.48 217.90 54743.00 88888.00 2015-04-17 04:05:57.625 107 12590.50 217.93 54743.00 88888.00 2015-04-17 04:05:57.750 107 12590.52 217.95 54742.97 88888.00 2015-04-17 04:05:57.875 107 12590.52 217.93 54743.00 88888.00 2015-04-17 04:05:58.000 107 12590.52 217.88 54743.00 88888.00 2015-04-17 04:05:58.125 107 12590.55 217.90 54743.03 88888.00 2015-04-17 04:05:58.250 107 12590.60 217.93 54743.05 88888.00 2015-04-17 04:05:58.375 107 12590.67 217.93 54743.03 88888.00 2015-04-17 04:05:58.500 107 12590.65 217.97 54743.03 88888.00 2015-04-17 04:05:58.625 107 12590.70 218.03 54743.05 88888.00 2015-04-17 04:05:58.750 107 12590.80 218.00 54743.05 88888.00 2015-04-17 04:05:58.875 107 12590.85 218.00 54743.05 88888.00 2015-04-17 04:05:59.000 107 12590.85 218.03 54743.05 88888.00 2015-04-17 04:05:59.125 107 12590.88 218.00 54743.10 88888.00 2015-04-17 04:05:59.250 107 12590.90 218.03 54743.12 88888.00 2015-04-17 04:05:59.375 107 12590.92 218.05 54743.12 88888.00 2015-04-17 04:05:59.500 107 12590.85 218.07 54743.12 88888.00 2015-04-17 04:05:59.625 107 12590.80 218.10 54743.12 88888.00 2015-04-17 04:05:59.750 107 12590.83 218.07 54743.12 88888.00 2015-04-17 04:05:59.875 107 12590.95 218.10 54743.15 88888.00 2015-04-17 04:06:00.000 107 12590.98 218.10 54743.15 88888.00 2015-04-17 04:06:00.125 107 12590.90 218.07 54743.15 88888.00 2015-04-17 04:06:00.250 107 12590.92 218.10 54743.18 88888.00 2015-04-17 04:06:00.375 107 12591.02 218.15 54743.18 88888.00 2015-04-17 04:06:00.500 107 12591.02 218.15 54743.15 88888.00 2015-04-17 04:06:00.625 107 12591.02 218.12 54743.15 88888.00 2015-04-17 04:06:00.750 107 12590.98 218.15 54743.15 88888.00 2015-04-17 04:06:00.875 107 12590.90 218.18 54743.15 88888.00 2015-04-17 04:06:01.000 107 12590.95 218.20 54743.20 88888.00 2015-04-17 04:06:01.125 107 12591.10 218.22 54743.22 88888.00 2015-04-17 04:06:01.250 107 12591.08 218.28 54743.22 88888.00 2015-04-17 04:06:01.375 107 12591.05 218.22 54743.22 88888.00 2015-04-17 04:06:01.500 107 12591.08 218.20 54743.20 88888.00 2015-04-17 04:06:01.625 107 12591.05 218.22 54743.20 88888.00 2015-04-17 04:06:01.750 107 12591.12 218.25 54743.22 88888.00 2015-04-17 04:06:01.875 107 12591.17 218.25 54743.22 88888.00 2015-04-17 04:06:02.000 107 12591.20 218.25 54743.20 88888.00 2015-04-17 04:06:02.125 107 12591.27 218.22 54743.18 88888.00 2015-04-17 04:06:02.250 107 12591.27 218.25 54743.22 88888.00 2015-04-17 04:06:02.375 107 12591.30 218.28 54743.25 88888.00 2015-04-17 04:06:02.500 107 12591.35 218.28 54743.25 88888.00 2015-04-17 04:06:02.625 107 12591.35 218.25 54743.22 88888.00 2015-04-17 04:06:02.750 107 12591.30 218.30 54743.22 88888.00 2015-04-17 04:06:02.875 107 12591.27 218.32 54743.28 88888.00 2015-04-17 04:06:03.000 107 12591.33 218.32 54743.25 88888.00 2015-04-17 04:06:03.125 107 12591.33 218.30 54743.25 88888.00 2015-04-17 04:06:03.250 107 12591.30 218.28 54743.22 88888.00 2015-04-17 04:06:03.375 107 12591.30 218.30 54743.25 88888.00 2015-04-17 04:06:03.500 107 12591.27 218.30 54743.25 88888.00 2015-04-17 04:06:03.625 107 12591.30 218.32 54743.28 88888.00 2015-04-17 04:06:03.750 107 12591.35 218.35 54743.28 88888.00 2015-04-17 04:06:03.875 107 12591.33 218.32 54743.25 88888.00 2015-04-17 04:06:04.000 107 12591.38 218.32 54743.28 88888.00 2015-04-17 04:06:04.125 107 12591.40 218.35 54743.30 88888.00 2015-04-17 04:06:04.250 107 12591.35 218.38 54743.32 88888.00 2015-04-17 04:06:04.375 107 12591.45 218.38 54743.32 88888.00 2015-04-17 04:06:04.500 107 12591.50 218.38 54743.32 88888.00 2015-04-17 04:06:04.625 107 12591.45 218.32 54743.32 88888.00 2015-04-17 04:06:04.750 107 12591.52 218.32 54743.32 88888.00 2015-04-17 04:06:04.875 107 12591.60 218.38 54743.35 88888.00 2015-04-17 04:06:05.000 107 12591.67 218.40 54743.35 88888.00 2015-04-17 04:06:05.125 107 12591.73 218.40 54743.38 88888.00 2015-04-17 04:06:05.250 107 12591.73 218.43 54743.38 88888.00 2015-04-17 04:06:05.375 107 12591.77 218.45 54743.38 88888.00 2015-04-17 04:06:05.500 107 12591.80 218.43 54743.35 88888.00 2015-04-17 04:06:05.625 107 12591.83 218.45 54743.35 88888.00 2015-04-17 04:06:05.750 107 12591.85 218.43 54743.35 88888.00 2015-04-17 04:06:05.875 107 12591.88 218.47 54743.32 88888.00 2015-04-17 04:06:06.000 107 12591.95 218.50 54743.32 88888.00 2015-04-17 04:06:06.125 107 12591.90 218.50 54743.38 88888.00 2015-04-17 04:06:06.250 107 12591.83 218.50 54743.40 88888.00 2015-04-17 04:06:06.375 107 12591.90 218.47 54743.40 88888.00 2015-04-17 04:06:06.500 107 12592.05 218.50 54743.38 88888.00 2015-04-17 04:06:06.625 107 12592.08 218.50 54743.35 88888.00 2015-04-17 04:06:06.750 107 12592.02 218.47 54743.40 88888.00 2015-04-17 04:06:06.875 107 12592.02 218.50 54743.38 88888.00 2015-04-17 04:06:07.000 107 12592.05 218.50 54743.38 88888.00 2015-04-17 04:06:07.125 107 12592.08 218.55 54743.38 88888.00 2015-04-17 04:06:07.250 107 12592.08 218.55 54743.43 88888.00 2015-04-17 04:06:07.375 107 12592.10 218.57 54743.43 88888.00 2015-04-17 04:06:07.500 107 12592.17 218.60 54743.45 88888.00 2015-04-17 04:06:07.625 107 12592.20 218.62 54743.45 88888.00 2015-04-17 04:06:07.750 107 12592.17 218.60 54743.45 88888.00 2015-04-17 04:06:07.875 107 12592.23 218.57 54743.45 88888.00 2015-04-17 04:06:08.000 107 12592.30 218.57 54743.47 88888.00 2015-04-17 04:06:08.125 107 12592.33 218.60 54743.43 88888.00 2015-04-17 04:06:08.250 107 12592.33 218.62 54743.47 88888.00 2015-04-17 04:06:08.375 107 12592.35 218.62 54743.45 88888.00 2015-04-17 04:06:08.500 107 12592.30 218.62 54743.43 88888.00 2015-04-17 04:06:08.625 107 12592.27 218.65 54743.43 88888.00 2015-04-17 04:06:08.750 107 12592.38 218.65 54743.47 88888.00 2015-04-17 04:06:08.875 107 12592.42 218.70 54743.47 88888.00 2015-04-17 04:06:09.000 107 12592.48 218.70 54743.47 88888.00 2015-04-17 04:06:09.125 107 12592.50 218.70 54743.47 88888.00 2015-04-17 04:06:09.250 107 12592.50 218.72 54743.47 88888.00 2015-04-17 04:06:09.375 107 12592.52 218.75 54743.47 88888.00 2015-04-17 04:06:09.500 107 12592.58 218.75 54743.47 88888.00 2015-04-17 04:06:09.625 107 12592.67 218.75 54743.50 88888.00 2015-04-17 04:06:09.750 107 12592.70 218.78 54743.47 88888.00 2015-04-17 04:06:09.875 107 12592.67 218.78 54743.45 88888.00 2015-04-17 04:06:10.000 107 12592.67 218.78 54743.45 88888.00 2015-04-17 04:06:10.125 107 12592.75 218.82 54743.50 88888.00 2015-04-17 04:06:10.250 107 12592.77 218.80 54743.53 88888.00 2015-04-17 04:06:10.375 107 12592.77 218.82 54743.53 88888.00 2015-04-17 04:06:10.500 107 12592.70 218.85 54743.53 88888.00 2015-04-17 04:06:10.625 107 12592.75 218.85 54743.53 88888.00 2015-04-17 04:06:10.750 107 12592.80 218.88 54743.53 88888.00 2015-04-17 04:06:10.875 107 12592.88 218.90 54743.55 88888.00 2015-04-17 04:06:11.000 107 12592.92 218.93 54743.53 88888.00 2015-04-17 04:06:11.125 107 12593.00 218.95 54743.55 88888.00 2015-04-17 04:06:11.250 107 12592.98 218.95 54743.55 88888.00 2015-04-17 04:06:11.375 107 12592.98 218.90 54743.55 88888.00 2015-04-17 04:06:11.500 107 12592.92 218.93 54743.55 88888.00 2015-04-17 04:06:11.625 107 12593.05 218.95 54743.55 88888.00 2015-04-17 04:06:11.750 107 12593.12 218.95 54743.55 88888.00 2015-04-17 04:06:11.875 107 12593.08 218.93 54743.55 88888.00 2015-04-17 04:06:12.000 107 12593.10 218.95 54743.55 88888.00 2015-04-17 04:06:12.125 107 12593.17 218.97 54743.55 88888.00 2015-04-17 04:06:12.250 107 12593.20 218.97 54743.55 88888.00 2015-04-17 04:06:12.375 107 12593.25 219.00 54743.55 88888.00 2015-04-17 04:06:12.500 107 12593.27 219.03 54743.55 88888.00 2015-04-17 04:06:12.625 107 12593.30 219.03 54743.57 88888.00 2015-04-17 04:06:12.750 107 12593.38 219.05 54743.55 88888.00 2015-04-17 04:06:12.875 107 12593.45 219.07 54743.60 88888.00 2015-04-17 04:06:13.000 107 12593.48 219.10 54743.62 88888.00 2015-04-17 04:06:13.125 107 12593.52 219.12 54743.62 88888.00 2015-04-17 04:06:13.250 107 12593.58 219.07 54743.60 88888.00 2015-04-17 04:06:13.375 107 12593.65 219.10 54743.55 88888.00 2015-04-17 04:06:13.500 107 12593.65 219.10 54743.57 88888.00 2015-04-17 04:06:13.625 107 12593.70 219.10 54743.55 88888.00 2015-04-17 04:06:13.750 107 12593.75 219.12 54743.60 88888.00 2015-04-17 04:06:13.875 107 12593.77 219.18 54743.62 88888.00 2015-04-17 04:06:14.000 107 12593.80 219.15 54743.60 88888.00 2015-04-17 04:06:14.125 107 12593.83 219.15 54743.60 88888.00 2015-04-17 04:06:14.250 107 12593.80 219.12 54743.60 88888.00 2015-04-17 04:06:14.375 107 12593.83 219.18 54743.65 88888.00 2015-04-17 04:06:14.500 107 12593.85 219.20 54743.65 88888.00 2015-04-17 04:06:14.625 107 12593.92 219.18 54743.62 88888.00 2015-04-17 04:06:14.750 107 12594.02 219.20 54743.65 88888.00 2015-04-17 04:06:14.875 107 12594.10 219.20 54743.70 88888.00 2015-04-17 04:06:15.000 107 12594.15 219.20 54743.68 88888.00 2015-04-17 04:06:15.125 107 12594.12 219.22 54743.68 88888.00 2015-04-17 04:06:15.250 107 12594.12 219.22 54743.68 88888.00 2015-04-17 04:06:15.375 107 12594.20 219.22 54743.70 88888.00 2015-04-17 04:06:15.500 107 12594.23 219.25 54743.68 88888.00 2015-04-17 04:06:15.625 107 12594.25 219.25 54743.68 88888.00 2015-04-17 04:06:15.750 107 12594.27 219.25 54743.70 88888.00 2015-04-17 04:06:15.875 107 12594.27 219.28 54743.70 88888.00 2015-04-17 04:06:16.000 107 12594.33 219.28 54743.68 88888.00 2015-04-17 04:06:16.125 107 12594.40 219.32 54743.72 88888.00 2015-04-17 04:06:16.250 107 12594.40 219.30 54743.72 88888.00 2015-04-17 04:06:16.375 107 12594.42 219.28 54743.70 88888.00 2015-04-17 04:06:16.500 107 12594.45 219.28 54743.70 88888.00 2015-04-17 04:06:16.625 107 12594.52 219.30 54743.72 88888.00 2015-04-17 04:06:16.750 107 12594.55 219.30 54743.72 88888.00 2015-04-17 04:06:16.875 107 12594.58 219.32 54743.70 88888.00 2015-04-17 04:06:17.000 107 12594.65 219.28 54743.70 88888.00 2015-04-17 04:06:17.125 107 12594.75 219.28 54743.75 88888.00 2015-04-17 04:06:17.250 107 12594.75 219.30 54743.75 88888.00 2015-04-17 04:06:17.375 107 12594.75 219.32 54743.75 88888.00 2015-04-17 04:06:17.500 107 12594.77 219.30 54743.70 88888.00 2015-04-17 04:06:17.625 107 12594.85 219.30 54743.72 88888.00 2015-04-17 04:06:17.750 107 12594.95 219.30 54743.72 88888.00 2015-04-17 04:06:17.875 107 12595.00 219.32 54743.75 88888.00 2015-04-17 04:06:18.000 107 12595.08 219.30 54743.75 88888.00 2015-04-17 04:06:18.125 107 12595.15 219.30 54743.80 88888.00 2015-04-17 04:06:18.250 107 12595.17 219.30 54743.78 88888.00 2015-04-17 04:06:18.375 107 12595.17 219.30 54743.75 88888.00 2015-04-17 04:06:18.500 107 12595.17 219.28 54743.75 88888.00 2015-04-17 04:06:18.625 107 12595.23 219.28 54743.78 88888.00 2015-04-17 04:06:18.750 107 12595.23 219.30 54743.78 88888.00 2015-04-17 04:06:18.875 107 12595.27 219.30 54743.82 88888.00 2015-04-17 04:06:19.000 107 12595.33 219.28 54743.80 88888.00 2015-04-17 04:06:19.125 107 12595.35 219.28 54743.80 88888.00 2015-04-17 04:06:19.250 107 12595.40 219.28 54743.78 88888.00 2015-04-17 04:06:19.375 107 12595.50 219.28 54743.78 88888.00 2015-04-17 04:06:19.500 107 12595.50 219.25 54743.78 88888.00 2015-04-17 04:06:19.625 107 12595.52 219.28 54743.80 88888.00 2015-04-17 04:06:19.750 107 12595.55 219.25 54743.80 88888.00 2015-04-17 04:06:19.875 107 12595.60 219.25 54743.80 88888.00 2015-04-17 04:06:20.000 107 12595.67 219.22 54743.80 88888.00 2015-04-17 04:06:20.125 107 12595.75 219.22 54743.80 88888.00 2015-04-17 04:06:20.250 107 12595.80 219.18 54743.78 88888.00 2015-04-17 04:06:20.375 107 12595.83 219.18 54743.80 88888.00 2015-04-17 04:06:20.500 107 12595.80 219.20 54743.80 88888.00 2015-04-17 04:06:20.625 107 12595.80 219.22 54743.82 88888.00 2015-04-17 04:06:20.750 107 12595.88 219.25 54743.88 88888.00 2015-04-17 04:06:20.875 107 12595.98 219.25 54743.88 88888.00 2015-04-17 04:06:21.000 107 12596.05 219.25 54743.88 88888.00 2015-04-17 04:06:21.125 107 12596.08 219.28 54743.88 88888.00 2015-04-17 04:06:21.250 107 12596.08 219.22 54743.85 88888.00 2015-04-17 04:06:21.375 107 12596.17 219.25 54743.85 88888.00 2015-04-17 04:06:21.500 107 12596.25 219.22 54743.85 88888.00 2015-04-17 04:06:21.625 107 12596.30 219.25 54743.85 88888.00 2015-04-17 04:06:21.750 107 12596.33 219.28 54743.88 88888.00 2015-04-17 04:06:21.875 107 12596.42 219.25 54743.88 88888.00 2015-04-17 04:06:22.000 107 12596.48 219.22 54743.88 88888.00 2015-04-17 04:06:22.125 107 12596.55 219.22 54743.88 88888.00 2015-04-17 04:06:22.250 107 12596.60 219.25 54743.90 88888.00 2015-04-17 04:06:22.375 107 12596.62 219.28 54743.93 88888.00 2015-04-17 04:06:22.500 107 12596.60 219.28 54743.88 88888.00 2015-04-17 04:06:22.625 107 12596.70 219.25 54743.88 88888.00 2015-04-17 04:06:22.750 107 12596.77 219.22 54743.90 88888.00 2015-04-17 04:06:22.875 107 12596.80 219.25 54743.93 88888.00 2015-04-17 04:06:23.000 107 12596.85 219.25 54743.90 88888.00 2015-04-17 04:06:23.125 107 12596.88 219.22 54743.90 88888.00 2015-04-17 04:06:23.250 107 12596.92 219.20 54743.90 88888.00 2015-04-17 04:06:23.375 107 12597.02 219.22 54743.90 88888.00 2015-04-17 04:06:23.500 107 12597.10 219.22 54743.90 88888.00 2015-04-17 04:06:23.625 107 12597.12 219.20 54743.93 88888.00 2015-04-17 04:06:23.750 107 12597.12 219.20 54743.95 88888.00 2015-04-17 04:06:23.875 107 12597.15 219.20 54743.93 88888.00 2015-04-17 04:06:24.000 107 12597.17 219.20 54743.93 88888.00 2015-04-17 04:06:24.125 107 12597.23 219.20 54743.95 88888.00 2015-04-17 04:06:24.250 107 12597.27 219.18 54743.95 88888.00 2015-04-17 04:06:24.375 107 12597.40 219.15 54743.93 88888.00 2015-04-17 04:06:24.500 107 12597.48 219.15 54743.93 88888.00 2015-04-17 04:06:24.625 107 12597.42 219.12 54743.93 88888.00 2015-04-17 04:06:24.750 107 12597.42 219.12 54743.97 88888.00 2015-04-17 04:06:24.875 107 12597.50 219.10 54743.95 88888.00 2015-04-17 04:06:25.000 107 12597.58 219.10 54743.95 88888.00 2015-04-17 04:06:25.125 107 12597.60 219.12 54743.95 88888.00 2015-04-17 04:06:25.250 107 12597.70 219.10 54743.97 88888.00 2015-04-17 04:06:25.375 107 12597.85 219.12 54744.00 88888.00 2015-04-17 04:06:25.500 107 12597.95 219.12 54744.03 88888.00 2015-04-17 04:06:25.625 107 12598.00 219.10 54744.00 88888.00 2015-04-17 04:06:25.750 107 12598.02 219.07 54744.00 88888.00 2015-04-17 04:06:25.875 107 12598.05 219.03 54744.00 88888.00 2015-04-17 04:06:26.000 107 12598.05 219.03 54743.97 88888.00 2015-04-17 04:06:26.125 107 12598.05 219.03 54743.97 88888.00 2015-04-17 04:06:26.250 107 12598.10 219.00 54743.97 88888.00 2015-04-17 04:06:26.375 107 12598.15 219.00 54744.00 88888.00 2015-04-17 04:06:26.500 107 12598.20 218.97 54744.03 88888.00 2015-04-17 04:06:26.625 107 12598.20 219.00 54744.00 88888.00 2015-04-17 04:06:26.750 107 12598.23 219.00 54744.00 88888.00 2015-04-17 04:06:26.875 107 12598.27 219.00 54744.03 88888.00 2015-04-17 04:06:27.000 107 12598.38 218.97 54744.03 88888.00 2015-04-17 04:06:27.125 107 12598.45 218.97 54744.03 88888.00 2015-04-17 04:06:27.250 107 12598.45 218.95 54744.03 88888.00 2015-04-17 04:06:27.375 107 12598.48 218.95 54744.05 88888.00 2015-04-17 04:06:27.500 107 12598.48 218.95 54744.07 88888.00 2015-04-17 04:06:27.625 107 12598.52 218.95 54744.07 88888.00 2015-04-17 04:06:27.750 107 12598.60 218.95 54744.05 88888.00 2015-04-17 04:06:27.875 107 12598.67 218.93 54744.05 88888.00 2015-04-17 04:06:28.000 107 12598.75 218.90 54744.03 88888.00 2015-04-17 04:06:28.125 107 12598.77 218.88 54744.05 88888.00 2015-04-17 04:06:28.250 107 12598.83 218.85 54744.05 88888.00 2015-04-17 04:06:28.375 107 12598.88 218.85 54744.07 88888.00 2015-04-17 04:06:28.500 107 12598.98 218.88 54744.07 88888.00 2015-04-17 04:06:28.625 107 12599.00 218.82 54744.05 88888.00 2015-04-17 04:06:28.750 107 12598.98 218.80 54744.05 88888.00 2015-04-17 04:06:28.875 107 12599.02 218.85 54744.07 88888.00 2015-04-17 04:06:29.000 107 12599.10 218.85 54744.10 88888.00 2015-04-17 04:06:29.125 107 12599.12 218.82 54744.15 88888.00 2015-04-17 04:06:29.250 107 12599.15 218.85 54744.15 88888.00 2015-04-17 04:06:29.375 107 12599.23 218.80 54744.12 88888.00 2015-04-17 04:06:29.500 107 12599.23 218.78 54744.12 88888.00 2015-04-17 04:06:29.625 107 12599.27 218.75 54744.12 88888.00 2015-04-17 04:06:29.750 107 12599.38 218.78 54744.12 88888.00 2015-04-17 04:06:29.875 107 12599.48 218.78 54744.10 88888.00 2015-04-17 04:06:30.000 107 12599.48 218.72 54744.10 88888.00 2015-04-17 04:06:30.125 107 12599.45 218.72 54744.15 88888.00 2015-04-17 04:06:30.250 107 12599.45 218.72 54744.18 88888.00 2015-04-17 04:06:30.375 107 12599.52 218.70 54744.18 88888.00 2015-04-17 04:06:30.500 107 12599.62 218.75 54744.20 88888.00 2015-04-17 04:06:30.625 107 12599.62 218.72 54744.20 88888.00 2015-04-17 04:06:30.750 107 12599.62 218.72 54744.20 88888.00 2015-04-17 04:06:30.875 107 12599.67 218.70 54744.20 88888.00 2015-04-17 04:06:31.000 107 12599.83 218.72 54744.20 88888.00 2015-04-17 04:06:31.125 107 12599.90 218.70 54744.22 88888.00 2015-04-17 04:06:31.250 107 12599.90 218.70 54744.22 88888.00 2015-04-17 04:06:31.375 107 12599.95 218.70 54744.22 88888.00 2015-04-17 04:06:31.500 107 12599.98 218.68 54744.22 88888.00 2015-04-17 04:06:31.625 107 12599.95 218.62 54744.22 88888.00 2015-04-17 04:06:31.750 107 12599.98 218.65 54744.22 88888.00 2015-04-17 04:06:31.875 107 12600.05 218.65 54744.25 88888.00 2015-04-17 04:06:32.000 107 12600.12 218.62 54744.25 88888.00 2015-04-17 04:06:32.125 107 12600.17 218.60 54744.25 88888.00 2015-04-17 04:06:32.250 107 12600.25 218.57 54744.25 88888.00 2015-04-17 04:06:32.375 107 12600.25 218.57 54744.30 88888.00 2015-04-17 04:06:32.500 107 12600.30 218.57 54744.30 88888.00 2015-04-17 04:06:32.625 107 12600.33 218.53 54744.28 88888.00 2015-04-17 04:06:32.750 107 12600.38 218.53 54744.30 88888.00 2015-04-17 04:06:32.875 107 12600.45 218.53 54744.30 88888.00 2015-04-17 04:06:33.000 107 12600.45 218.53 54744.30 88888.00 2015-04-17 04:06:33.125 107 12600.50 218.47 54744.32 88888.00 2015-04-17 04:06:33.250 107 12600.50 218.45 54744.35 88888.00 2015-04-17 04:06:33.375 107 12600.60 218.47 54744.38 88888.00 2015-04-17 04:06:33.500 107 12600.60 218.45 54744.38 88888.00 2015-04-17 04:06:33.625 107 12600.60 218.43 54744.38 88888.00 2015-04-17 04:06:33.750 107 12600.67 218.43 54744.38 88888.00 2015-04-17 04:06:33.875 107 12600.73 218.43 54744.38 88888.00 2015-04-17 04:06:34.000 107 12600.73 218.40 54744.35 88888.00 2015-04-17 04:06:34.125 107 12600.75 218.38 54744.40 88888.00 2015-04-17 04:06:34.250 107 12600.77 218.38 54744.35 88888.00 2015-04-17 04:06:34.375 107 12600.80 218.40 54744.38 88888.00 2015-04-17 04:06:34.500 107 12600.80 218.40 54744.40 88888.00 2015-04-17 04:06:34.625 107 12600.80 218.38 54744.43 88888.00 2015-04-17 04:06:34.750 107 12600.85 218.38 54744.40 88888.00 2015-04-17 04:06:34.875 107 12600.92 218.35 54744.40 88888.00 2015-04-17 04:06:35.000 107 12600.98 218.35 54744.43 88888.00 2015-04-17 04:06:35.125 107 12601.02 218.32 54744.45 88888.00 2015-04-17 04:06:35.250 107 12601.02 218.30 54744.43 88888.00 2015-04-17 04:06:35.375 107 12600.98 218.28 54744.43 88888.00 2015-04-17 04:06:35.500 107 12601.02 218.28 54744.45 88888.00 2015-04-17 04:06:35.625 107 12601.05 218.28 54744.45 88888.00 2015-04-17 04:06:35.750 107 12601.08 218.30 54744.47 88888.00 2015-04-17 04:06:35.875 107 12601.10 218.25 54744.50 88888.00 2015-04-17 04:06:36.000 107 12601.17 218.22 54744.45 88888.00 2015-04-17 04:06:36.125 107 12601.27 218.25 54744.47 88888.00 2015-04-17 04:06:36.250 107 12601.30 218.22 54744.53 88888.00 2015-04-17 04:06:36.375 107 12601.27 218.22 54744.53 88888.00 2015-04-17 04:06:36.500 107 12601.30 218.15 54744.53 88888.00 2015-04-17 04:06:36.625 107 12601.33 218.15 54744.50 88888.00 2015-04-17 04:06:36.750 107 12601.38 218.15 54744.55 88888.00 2015-04-17 04:06:36.875 107 12601.42 218.12 54744.57 88888.00 2015-04-17 04:06:37.000 107 12601.55 218.10 54744.55 88888.00 2015-04-17 04:06:37.125 107 12601.55 218.10 54744.57 88888.00 2015-04-17 04:06:37.250 107 12601.52 218.10 54744.57 88888.00 2015-04-17 04:06:37.375 107 12601.52 218.10 54744.57 88888.00 2015-04-17 04:06:37.500 107 12601.60 218.07 54744.60 88888.00 2015-04-17 04:06:37.625 107 12601.70 218.05 54744.57 88888.00 2015-04-17 04:06:37.750 107 12601.70 218.03 54744.60 88888.00 2015-04-17 04:06:37.875 107 12601.67 218.03 54744.62 88888.00 2015-04-17 04:06:38.000 107 12601.70 218.00 54744.57 88888.00 2015-04-17 04:06:38.125 107 12601.67 217.97 54744.60 88888.00 2015-04-17 04:06:38.250 107 12601.70 218.00 54744.65 88888.00 2015-04-17 04:06:38.375 107 12601.77 217.97 54744.65 88888.00 2015-04-17 04:06:38.500 107 12601.83 217.95 54744.65 88888.00 2015-04-17 04:06:38.625 107 12601.77 217.90 54744.68 88888.00 2015-04-17 04:06:38.750 107 12601.77 217.88 54744.72 88888.00 2015-04-17 04:06:38.875 107 12601.83 217.85 54744.72 88888.00 2015-04-17 04:06:39.000 107 12601.90 217.85 54744.70 88888.00 2015-04-17 04:06:39.125 107 12601.85 217.85 54744.72 88888.00 2015-04-17 04:06:39.250 107 12601.88 217.85 54744.75 88888.00 2015-04-17 04:06:39.375 107 12601.95 217.82 54744.75 88888.00 2015-04-17 04:06:39.500 107 12602.02 217.80 54744.72 88888.00 2015-04-17 04:06:39.625 107 12602.02 217.82 54744.72 88888.00 2015-04-17 04:06:39.750 107 12602.05 217.78 54744.75 88888.00 2015-04-17 04:06:39.875 107 12602.10 217.72 54744.75 88888.00 2015-04-17 04:06:40.000 107 12602.15 217.75 54744.75 88888.00 2015-04-17 04:06:40.125 107 12602.20 217.75 54744.78 88888.00 2015-04-17 04:06:40.250 107 12602.15 217.70 54744.78 88888.00 2015-04-17 04:06:40.375 107 12602.12 217.70 54744.78 88888.00 2015-04-17 04:06:40.500 107 12602.12 217.70 54744.80 88888.00 2015-04-17 04:06:40.625 107 12602.17 217.70 54744.80 88888.00 2015-04-17 04:06:40.750 107 12602.12 217.68 54744.80 88888.00 2015-04-17 04:06:40.875 107 12602.20 217.65 54744.82 88888.00 2015-04-17 04:06:41.000 107 12602.25 217.62 54744.82 88888.00 2015-04-17 04:06:41.125 107 12602.27 217.65 54744.85 88888.00 2015-04-17 04:06:41.250 107 12602.25 217.62 54744.85 88888.00 2015-04-17 04:06:41.375 107 12602.27 217.62 54744.85 88888.00 2015-04-17 04:06:41.500 107 12602.35 217.62 54744.90 88888.00 2015-04-17 04:06:41.625 107 12602.38 217.62 54744.88 88888.00 2015-04-17 04:06:41.750 107 12602.33 217.60 54744.88 88888.00 2015-04-17 04:06:41.875 107 12602.33 217.60 54744.88 88888.00 2015-04-17 04:06:42.000 107 12602.42 217.62 54744.90 88888.00 2015-04-17 04:06:42.125 107 12602.45 217.62 54744.90 88888.00 2015-04-17 04:06:42.250 107 12602.45 217.62 54744.93 88888.00 2015-04-17 04:06:42.375 107 12602.45 217.60 54744.93 88888.00 2015-04-17 04:06:42.500 107 12602.45 217.57 54744.90 88888.00 2015-04-17 04:06:42.625 107 12602.48 217.55 54744.90 88888.00 2015-04-17 04:06:42.750 107 12602.50 217.57 54744.95 88888.00 2015-04-17 04:06:42.875 107 12602.55 217.55 54744.97 88888.00 2015-04-17 04:06:43.000 107 12602.58 217.53 54744.95 88888.00 2015-04-17 04:06:43.125 107 12602.62 217.55 54744.97 88888.00 2015-04-17 04:06:43.250 107 12602.65 217.50 54745.00 88888.00 2015-04-17 04:06:43.375 107 12602.62 217.50 54745.03 88888.00 2015-04-17 04:06:43.500 107 12602.65 217.50 54745.03 88888.00 2015-04-17 04:06:43.625 107 12602.67 217.53 54745.05 88888.00 2015-04-17 04:06:43.750 107 12602.77 217.53 54745.10 88888.00 2015-04-17 04:06:43.875 107 12602.77 217.53 54745.10 88888.00 2015-04-17 04:06:44.000 107 12602.77 217.53 54745.12 88888.00 2015-04-17 04:06:44.125 107 12602.80 217.47 54745.10 88888.00 2015-04-17 04:06:44.250 107 12602.83 217.43 54745.10 88888.00 2015-04-17 04:06:44.375 107 12602.88 217.45 54745.12 88888.00 2015-04-17 04:06:44.500 107 12602.90 217.43 54745.15 88888.00 2015-04-17 04:06:44.625 107 12602.95 217.43 54745.15 88888.00 2015-04-17 04:06:44.750 107 12602.98 217.40 54745.15 88888.00 2015-04-17 04:06:44.875 107 12603.02 217.38 54745.12 88888.00 2015-04-17 04:06:45.000 107 12603.02 217.40 54745.12 88888.00 2015-04-17 04:06:45.125 107 12602.95 217.40 54745.15 88888.00 2015-04-17 04:06:45.250 107 12603.00 217.38 54745.20 88888.00 2015-04-17 04:06:45.375 107 12603.05 217.38 54745.20 88888.00 2015-04-17 04:06:45.500 107 12603.08 217.35 54745.22 88888.00 2015-04-17 04:06:45.625 107 12603.08 217.32 54745.25 88888.00 2015-04-17 04:06:45.750 107 12602.98 217.30 54745.25 88888.00 2015-04-17 04:06:45.875 107 12602.95 217.30 54745.25 88888.00 2015-04-17 04:06:46.000 107 12603.00 217.30 54745.25 88888.00 2015-04-17 04:06:46.125 107 12603.02 217.30 54745.28 88888.00 2015-04-17 04:06:46.250 107 12603.05 217.28 54745.28 88888.00 2015-04-17 04:06:46.375 107 12603.00 217.28 54745.30 88888.00 2015-04-17 04:06:46.500 107 12603.02 217.25 54745.30 88888.00 2015-04-17 04:06:46.625 107 12603.17 217.25 54745.32 88888.00 2015-04-17 04:06:46.750 107 12603.27 217.25 54745.32 88888.00 2015-04-17 04:06:46.875 107 12603.25 217.22 54745.35 88888.00 2015-04-17 04:06:47.000 107 12603.25 217.22 54745.35 88888.00 2015-04-17 04:06:47.125 107 12603.25 217.20 54745.40 88888.00 2015-04-17 04:06:47.250 107 12603.23 217.18 54745.40 88888.00 2015-04-17 04:06:47.375 107 12603.30 217.12 54745.43 88888.00 2015-04-17 04:06:47.500 107 12603.33 217.15 54745.40 88888.00 2015-04-17 04:06:47.625 107 12603.33 217.15 54745.40 88888.00 2015-04-17 04:06:47.750 107 12603.33 217.10 54745.38 88888.00 2015-04-17 04:06:47.875 107 12603.35 217.07 54745.40 88888.00 2015-04-17 04:06:48.000 107 12603.38 217.03 54745.45 88888.00 2015-04-17 04:06:48.125 107 12603.38 217.00 54745.50 88888.00 2015-04-17 04:06:48.250 107 12603.35 217.03 54745.50 88888.00 2015-04-17 04:06:48.375 107 12603.42 217.00 54745.50 88888.00 2015-04-17 04:06:48.500 107 12603.42 217.00 54745.50 88888.00 2015-04-17 04:06:48.625 107 12603.42 216.97 54745.53 88888.00 2015-04-17 04:06:48.750 107 12603.45 216.95 54745.53 88888.00 2015-04-17 04:06:48.875 107 12603.50 216.97 54745.55 88888.00 2015-04-17 04:06:49.000 107 12603.52 216.97 54745.57 88888.00 2015-04-17 04:06:49.125 107 12603.58 216.93 54745.60 88888.00 2015-04-17 04:06:49.250 107 12603.60 216.88 54745.60 88888.00 2015-04-17 04:06:49.375 107 12603.58 216.90 54745.60 88888.00 2015-04-17 04:06:49.500 107 12603.65 216.85 54745.65 88888.00 2015-04-17 04:06:49.625 107 12603.65 216.82 54745.65 88888.00 2015-04-17 04:06:49.750 107 12603.67 216.82 54745.62 88888.00 2015-04-17 04:06:49.875 107 12603.70 216.82 54745.68 88888.00 2015-04-17 04:06:50.000 107 12603.73 216.80 54745.68 88888.00 2015-04-17 04:06:50.125 107 12603.75 216.78 54745.68 88888.00 2015-04-17 04:06:50.250 107 12603.75 216.78 54745.68 88888.00 2015-04-17 04:06:50.375 107 12603.80 216.80 54745.70 88888.00 2015-04-17 04:06:50.500 107 12603.83 216.80 54745.72 88888.00 2015-04-17 04:06:50.625 107 12603.80 216.75 54745.72 88888.00 2015-04-17 04:06:50.750 107 12603.80 216.75 54745.70 88888.00 2015-04-17 04:06:50.875 107 12603.80 216.75 54745.72 88888.00 2015-04-17 04:06:51.000 107 12603.83 216.72 54745.70 88888.00 2015-04-17 04:06:51.125 107 12603.85 216.72 54745.78 88888.00 2015-04-17 04:06:51.250 107 12603.85 216.70 54745.78 88888.00 2015-04-17 04:06:51.375 107 12603.88 216.70 54745.80 88888.00 2015-04-17 04:06:51.500 107 12603.90 216.68 54745.80 88888.00 2015-04-17 04:06:51.625 107 12603.95 216.68 54745.80 88888.00 2015-04-17 04:06:51.750 107 12603.98 216.70 54745.82 88888.00 2015-04-17 04:06:51.875 107 12603.98 216.68 54745.88 88888.00 2015-04-17 04:06:52.000 107 12604.05 216.65 54745.85 88888.00 2015-04-17 04:06:52.125 107 12604.08 216.62 54745.88 88888.00 2015-04-17 04:06:52.250 107 12604.08 216.62 54745.93 88888.00 2015-04-17 04:06:52.375 107 12604.10 216.60 54745.93 88888.00 2015-04-17 04:06:52.500 107 12604.12 216.62 54745.90 88888.00 2015-04-17 04:06:52.625 107 12604.15 216.57 54745.93 88888.00 2015-04-17 04:06:52.750 107 12604.17 216.55 54745.95 88888.00 2015-04-17 04:06:52.875 107 12604.25 216.57 54745.95 88888.00 2015-04-17 04:06:53.000 107 12604.30 216.55 54745.97 88888.00 2015-04-17 04:06:53.125 107 12604.33 216.55 54746.03 88888.00 2015-04-17 04:06:53.250 107 12604.33 216.50 54746.05 88888.00 2015-04-17 04:06:53.375 107 12604.33 216.53 54746.03 88888.00 2015-04-17 04:06:53.500 107 12604.30 216.53 54746.03 88888.00 2015-04-17 04:06:53.625 107 12604.33 216.50 54746.05 88888.00 2015-04-17 04:06:53.750 107 12604.35 216.50 54746.07 88888.00 2015-04-17 04:06:53.875 107 12604.35 216.50 54746.10 88888.00 2015-04-17 04:06:54.000 107 12604.30 216.47 54746.07 88888.00 2015-04-17 04:06:54.125 107 12604.30 216.47 54746.12 88888.00 2015-04-17 04:06:54.250 107 12604.38 216.45 54746.15 88888.00 2015-04-17 04:06:54.375 107 12604.40 216.43 54746.12 88888.00 2015-04-17 04:06:54.500 107 12604.40 216.43 54746.15 88888.00 2015-04-17 04:06:54.625 107 12604.40 216.40 54746.15 88888.00 2015-04-17 04:06:54.750 107 12604.42 216.43 54746.15 88888.00 2015-04-17 04:06:54.875 107 12604.48 216.43 54746.18 88888.00 2015-04-17 04:06:55.000 107 12604.52 216.40 54746.18 88888.00 2015-04-17 04:06:55.125 107 12604.52 216.38 54746.20 88888.00 2015-04-17 04:06:55.250 107 12604.52 216.38 54746.20 88888.00 2015-04-17 04:06:55.375 107 12604.55 216.40 54746.25 88888.00 2015-04-17 04:06:55.500 107 12604.60 216.40 54746.25 88888.00 2015-04-17 04:06:55.625 107 12604.62 216.40 54746.28 88888.00 2015-04-17 04:06:55.750 107 12604.65 216.43 54746.28 88888.00 2015-04-17 04:06:55.875 107 12604.77 216.40 54746.28 88888.00 2015-04-17 04:06:56.000 107 12604.77 216.38 54746.28 88888.00 2015-04-17 04:06:56.125 107 12604.75 216.40 54746.32 88888.00 2015-04-17 04:06:56.250 107 12604.75 216.38 54746.32 88888.00 2015-04-17 04:06:56.375 107 12604.67 216.35 54746.32 88888.00 2015-04-17 04:06:56.500 107 12604.60 216.38 54746.32 88888.00 2015-04-17 04:06:56.625 107 12604.65 216.40 54746.35 88888.00 2015-04-17 04:06:56.750 107 12604.73 216.40 54746.38 88888.00 2015-04-17 04:06:56.875 107 12604.77 216.35 54746.40 88888.00 2015-04-17 04:06:57.000 107 12604.80 216.35 54746.40 88888.00 2015-04-17 04:06:57.125 107 12604.80 216.35 54746.43 88888.00 2015-04-17 04:06:57.250 107 12604.83 216.32 54746.47 88888.00 2015-04-17 04:06:57.375 107 12604.85 216.32 54746.45 88888.00 2015-04-17 04:06:57.500 107 12604.85 216.30 54746.45 88888.00 2015-04-17 04:06:57.625 107 12604.92 216.32 54746.47 88888.00 2015-04-17 04:06:57.750 107 12604.98 216.30 54746.50 88888.00 2015-04-17 04:06:57.875 107 12604.98 216.28 54746.50 88888.00 2015-04-17 04:06:58.000 107 12605.08 216.30 54746.53 88888.00 2015-04-17 04:06:58.125 107 12605.08 216.28 54746.55 88888.00 2015-04-17 04:06:58.250 107 12605.02 216.25 54746.57 88888.00 2015-04-17 04:06:58.375 107 12605.05 216.25 54746.57 88888.00 2015-04-17 04:06:58.500 107 12605.10 216.22 54746.55 88888.00 2015-04-17 04:06:58.625 107 12605.12 216.22 54746.55 88888.00 2015-04-17 04:06:58.750 107 12605.15 216.22 54746.55 88888.00 2015-04-17 04:06:58.875 107 12605.17 216.22 54746.57 88888.00 2015-04-17 04:06:59.000 107 12605.25 216.22 54746.57 88888.00 2015-04-17 04:06:59.125 107 12605.25 216.20 54746.62 88888.00 2015-04-17 04:06:59.250 107 12605.27 216.18 54746.62 88888.00 2015-04-17 04:06:59.375 107 12605.27 216.20 54746.62 88888.00 2015-04-17 04:06:59.500 107 12605.25 216.15 54746.65 88888.00 2015-04-17 04:06:59.625 107 12605.27 216.12 54746.62 88888.00 2015-04-17 04:06:59.750 107 12605.25 216.12 54746.65 88888.00 2015-04-17 04:06:59.875 107 12605.35 216.15 54746.65 88888.00 2015-04-17 04:07:00.000 107 12605.42 216.18 54746.68 88888.00 2015-04-17 04:07:00.125 107 12605.45 216.18 54746.68 88888.00 2015-04-17 04:07:00.250 107 12605.42 216.18 54746.72 88888.00 2015-04-17 04:07:00.375 107 12605.45 216.15 54746.72 88888.00 2015-04-17 04:07:00.500 107 12605.42 216.15 54746.72 88888.00 2015-04-17 04:07:00.625 107 12605.40 216.18 54746.75 88888.00 2015-04-17 04:07:00.750 107 12605.48 216.20 54746.75 88888.00 2015-04-17 04:07:00.875 107 12605.52 216.15 54746.78 88888.00 2015-04-17 04:07:01.000 107 12605.55 216.15 54746.75 88888.00 2015-04-17 04:07:01.125 107 12605.55 216.15 54746.78 88888.00 2015-04-17 04:07:01.250 107 12605.55 216.15 54746.80 88888.00 2015-04-17 04:07:01.375 107 12605.67 216.20 54746.82 88888.00 2015-04-17 04:07:01.500 107 12605.73 216.18 54746.85 88888.00 2015-04-17 04:07:01.625 107 12605.77 216.18 54746.82 88888.00 2015-04-17 04:07:01.750 107 12605.83 216.20 54746.85 88888.00 2015-04-17 04:07:01.875 107 12605.85 216.22 54746.85 88888.00 2015-04-17 04:07:02.000 107 12605.83 216.20 54746.85 88888.00 2015-04-17 04:07:02.125 107 12605.80 216.15 54746.85 88888.00 2015-04-17 04:07:02.250 107 12605.85 216.15 54746.85 88888.00 2015-04-17 04:07:02.375 107 12605.90 216.18 54746.85 88888.00 2015-04-17 04:07:02.500 107 12605.90 216.18 54746.90 88888.00 2015-04-17 04:07:02.625 107 12605.88 216.15 54746.93 88888.00 2015-04-17 04:07:02.750 107 12605.88 216.15 54746.93 88888.00 2015-04-17 04:07:02.875 107 12605.92 216.18 54746.88 88888.00 2015-04-17 04:07:03.000 107 12605.98 216.15 54746.88 88888.00 2015-04-17 04:07:03.125 107 12606.00 216.18 54746.93 88888.00 2015-04-17 04:07:03.250 107 12606.00 216.18 54746.97 88888.00 2015-04-17 04:07:03.375 107 12606.00 216.18 54746.97 88888.00 2015-04-17 04:07:03.500 107 12605.95 216.15 54746.97 88888.00 2015-04-17 04:07:03.625 107 12606.05 216.15 54746.97 88888.00 2015-04-17 04:07:03.750 107 12606.15 216.18 54747.00 88888.00 2015-04-17 04:07:03.875 107 12606.15 216.18 54747.03 88888.00 2015-04-17 04:07:04.000 107 12606.12 216.20 54747.03 88888.00 2015-04-17 04:07:04.125 107 12606.12 216.18 54747.03 88888.00 2015-04-17 04:07:04.250 107 12606.15 216.15 54747.03 88888.00 2015-04-17 04:07:04.375 107 12606.20 216.15 54747.05 88888.00 2015-04-17 04:07:04.500 107 12606.20 216.15 54747.05 88888.00 2015-04-17 04:07:04.625 107 12606.30 216.12 54747.07 88888.00 2015-04-17 04:07:04.750 107 12606.27 216.15 54747.12 88888.00 2015-04-17 04:07:04.875 107 12606.27 216.15 54747.12 88888.00 2015-04-17 04:07:05.000 107 12606.30 216.12 54747.15 88888.00 2015-04-17 04:07:05.125 107 12606.33 216.12 54747.15 88888.00 2015-04-17 04:07:05.250 107 12606.30 216.12 54747.12 88888.00 2015-04-17 04:07:05.375 107 12606.35 216.10 54747.10 88888.00 2015-04-17 04:07:05.500 107 12606.38 216.07 54747.15 88888.00 2015-04-17 04:07:05.625 107 12606.45 216.15 54747.18 88888.00 2015-04-17 04:07:05.750 107 12606.55 216.18 54747.18 88888.00 2015-04-17 04:07:05.875 107 12606.60 216.12 54747.20 88888.00 2015-04-17 04:07:06.000 107 12606.58 216.12 54747.20 88888.00 2015-04-17 04:07:06.125 107 12606.60 216.12 54747.20 88888.00 2015-04-17 04:07:06.250 107 12606.62 216.12 54747.22 88888.00 2015-04-17 04:07:06.375 107 12606.65 216.12 54747.22 88888.00 2015-04-17 04:07:06.500 107 12606.70 216.12 54747.22 88888.00 2015-04-17 04:07:06.625 107 12606.75 216.12 54747.22 88888.00 2015-04-17 04:07:06.750 107 12606.77 216.12 54747.25 88888.00 2015-04-17 04:07:06.875 107 12606.80 216.12 54747.28 88888.00 2015-04-17 04:07:07.000 107 12606.80 216.12 54747.25 88888.00 2015-04-17 04:07:07.125 107 12606.77 216.10 54747.25 88888.00 2015-04-17 04:07:07.250 107 12606.77 216.10 54747.25 88888.00 2015-04-17 04:07:07.375 107 12606.85 216.12 54747.28 88888.00 2015-04-17 04:07:07.500 107 12606.92 216.15 54747.30 88888.00 2015-04-17 04:07:07.625 107 12606.98 216.12 54747.28 88888.00 2015-04-17 04:07:07.750 107 12607.02 216.12 54747.28 88888.00 2015-04-17 04:07:07.875 107 12607.05 216.15 54747.30 88888.00 2015-04-17 04:07:08.000 107 12607.08 216.12 54747.30 88888.00 2015-04-17 04:07:08.125 107 12607.10 216.12 54747.30 88888.00 2015-04-17 04:07:08.250 107 12607.10 216.15 54747.32 88888.00 2015-04-17 04:07:08.375 107 12607.20 216.15 54747.32 88888.00 2015-04-17 04:07:08.500 107 12607.23 216.12 54747.32 88888.00 2015-04-17 04:07:08.625 107 12607.23 216.12 54747.32 88888.00 2015-04-17 04:07:08.750 107 12607.17 216.15 54747.32 88888.00 2015-04-17 04:07:08.875 107 12607.20 216.18 54747.35 88888.00 2015-04-17 04:07:09.000 107 12607.25 216.18 54747.38 88888.00 2015-04-17 04:07:09.125 107 12607.25 216.15 54747.40 88888.00 2015-04-17 04:07:09.250 107 12607.27 216.15 54747.38 88888.00 2015-04-17 04:07:09.375 107 12607.38 216.18 54747.40 88888.00 2015-04-17 04:07:09.500 107 12607.50 216.18 54747.40 88888.00 2015-04-17 04:07:09.625 107 12607.52 216.18 54747.40 88888.00 2015-04-17 04:07:09.750 107 12607.48 216.20 54747.40 88888.00 2015-04-17 04:07:09.875 107 12607.45 216.18 54747.45 88888.00 2015-04-17 04:07:10.000 107 12607.45 216.18 54747.45 88888.00 2015-04-17 04:07:10.125 107 12607.52 216.20 54747.45 88888.00 2015-04-17 04:07:10.250 107 12607.58 216.20 54747.43 88888.00 2015-04-17 04:07:10.375 107 12607.62 216.20 54747.45 88888.00 2015-04-17 04:07:10.500 107 12607.62 216.22 54747.45 88888.00 2015-04-17 04:07:10.625 107 12607.60 216.20 54747.45 88888.00 2015-04-17 04:07:10.750 107 12607.58 216.18 54747.45 88888.00 2015-04-17 04:07:10.875 107 12607.60 216.20 54747.47 88888.00 2015-04-17 04:07:11.000 107 12607.65 216.20 54747.47 88888.00 2015-04-17 04:07:11.125 107 12607.65 216.22 54747.47 88888.00 2015-04-17 04:07:11.250 107 12607.62 216.20 54747.50 88888.00 2015-04-17 04:07:11.375 107 12607.70 216.22 54747.53 88888.00 2015-04-17 04:07:11.500 107 12607.77 216.22 54747.55 88888.00 2015-04-17 04:07:11.625 107 12607.75 216.20 54747.55 88888.00 2015-04-17 04:07:11.750 107 12607.77 216.18 54747.55 88888.00 2015-04-17 04:07:11.875 107 12607.75 216.20 54747.57 88888.00 2015-04-17 04:07:12.000 107 12607.83 216.22 54747.60 88888.00 2015-04-17 04:07:12.125 107 12607.83 216.22 54747.65 88888.00 2015-04-17 04:07:12.250 107 12607.80 216.22 54747.60 88888.00 2015-04-17 04:07:12.375 107 12607.80 216.20 54747.60 88888.00 2015-04-17 04:07:12.500 107 12607.90 216.20 54747.62 88888.00 2015-04-17 04:07:12.625 107 12607.98 216.22 54747.65 88888.00 2015-04-17 04:07:12.750 107 12608.02 216.20 54747.68 88888.00 2015-04-17 04:07:12.875 107 12608.02 216.20 54747.68 88888.00 2015-04-17 04:07:13.000 107 12607.95 216.18 54747.68 88888.00 2015-04-17 04:07:13.125 107 12607.98 216.20 54747.68 88888.00 2015-04-17 04:07:13.250 107 12607.92 216.20 54747.68 88888.00 2015-04-17 04:07:13.375 107 12608.00 216.18 54747.68 88888.00 2015-04-17 04:07:13.500 107 12608.08 216.18 54747.68 88888.00 2015-04-17 04:07:13.625 107 12608.15 216.15 54747.70 88888.00 2015-04-17 04:07:13.750 107 12608.20 216.12 54747.72 88888.00 2015-04-17 04:07:13.875 107 12608.15 216.15 54747.72 88888.00 2015-04-17 04:07:14.000 107 12608.20 216.20 54747.72 88888.00 2015-04-17 04:07:14.125 107 12608.23 216.20 54747.75 88888.00 2015-04-17 04:07:14.250 107 12608.15 216.18 54747.80 88888.00 2015-04-17 04:07:14.375 107 12608.15 216.18 54747.80 88888.00 2015-04-17 04:07:14.500 107 12608.23 216.15 54747.80 88888.00 2015-04-17 04:07:14.625 107 12608.27 216.15 54747.80 88888.00 2015-04-17 04:07:14.750 107 12608.30 216.15 54747.80 88888.00 2015-04-17 04:07:14.875 107 12608.35 216.15 54747.78 88888.00 2015-04-17 04:07:15.000 107 12608.38 216.18 54747.80 88888.00 2015-04-17 04:07:15.125 107 12608.35 216.18 54747.82 88888.00 2015-04-17 04:07:15.250 107 12608.27 216.18 54747.88 88888.00 2015-04-17 04:07:15.375 107 12608.35 216.18 54747.88 88888.00 2015-04-17 04:07:15.500 107 12608.40 216.18 54747.90 88888.00 2015-04-17 04:07:15.625 107 12608.45 216.20 54747.90 88888.00 2015-04-17 04:07:15.750 107 12608.42 216.22 54747.90 88888.00 2015-04-17 04:07:15.875 107 12608.50 216.20 54747.90 88888.00 2015-04-17 04:07:16.000 107 12608.55 216.20 54747.90 88888.00 2015-04-17 04:07:16.125 107 12608.55 216.22 54747.95 88888.00 2015-04-17 04:07:16.250 107 12608.60 216.25 54747.95 88888.00 2015-04-17 04:07:16.375 107 12608.65 216.25 54747.97 88888.00 2015-04-17 04:07:16.500 107 12608.65 216.18 54747.95 88888.00 2015-04-17 04:07:16.625 107 12608.58 216.10 54747.93 88888.00 2015-04-17 04:07:16.750 107 12608.55 216.15 54747.95 88888.00 2015-04-17 04:07:16.875 107 12608.62 216.20 54747.97 88888.00 2015-04-17 04:07:17.000 107 12608.70 216.20 54747.97 88888.00 2015-04-17 04:07:17.125 107 12608.73 216.20 54748.00 88888.00 2015-04-17 04:07:17.250 107 12608.73 216.18 54748.00 88888.00 2015-04-17 04:07:17.375 107 12608.77 216.15 54747.97 88888.00 2015-04-17 04:07:17.500 107 12608.75 216.10 54747.97 88888.00 2015-04-17 04:07:17.625 107 12608.83 216.10 54748.00 88888.00 2015-04-17 04:07:17.750 107 12608.90 216.12 54748.03 88888.00 2015-04-17 04:07:17.875 107 12608.98 216.15 54748.03 88888.00 2015-04-17 04:07:18.000 107 12608.98 216.12 54748.03 88888.00 2015-04-17 04:07:18.125 107 12608.98 216.10 54748.03 88888.00 2015-04-17 04:07:18.250 107 12608.95 216.07 54748.05 88888.00 2015-04-17 04:07:18.375 107 12609.00 216.15 54748.10 88888.00 2015-04-17 04:07:18.500 107 12609.02 216.12 54748.10 88888.00 2015-04-17 04:07:18.625 107 12609.05 216.07 54748.07 88888.00 2015-04-17 04:07:18.750 107 12609.10 216.07 54748.10 88888.00 2015-04-17 04:07:18.875 107 12609.12 216.07 54748.10 88888.00 2015-04-17 04:07:19.000 107 12609.15 216.07 54748.10 88888.00 2015-04-17 04:07:19.125 107 12609.15 216.10 54748.12 88888.00 2015-04-17 04:07:19.250 107 12609.20 216.07 54748.12 88888.00 2015-04-17 04:07:19.375 107 12609.25 216.07 54748.12 88888.00 2015-04-17 04:07:19.500 107 12609.27 216.05 54748.10 88888.00 2015-04-17 04:07:19.625 107 12609.33 216.05 54748.15 88888.00 2015-04-17 04:07:19.750 107 12609.35 216.05 54748.18 88888.00 2015-04-17 04:07:19.875 107 12609.40 216.03 54748.18 88888.00 2015-04-17 04:07:20.000 107 12609.48 216.03 54748.18 88888.00 2015-04-17 04:07:20.125 107 12609.50 216.03 54748.20 88888.00 2015-04-17 04:07:20.250 107 12609.45 216.05 54748.20 88888.00 2015-04-17 04:07:20.375 107 12609.45 216.07 54748.20 88888.00 2015-04-17 04:07:20.500 107 12609.45 216.05 54748.18 88888.00 2015-04-17 04:07:20.625 107 12609.48 216.05 54748.20 88888.00 2015-04-17 04:07:20.750 107 12609.55 216.07 54748.15 88888.00 2015-04-17 04:07:20.875 107 12609.65 216.07 54748.20 88888.00 2015-04-17 04:07:21.000 107 12609.67 216.05 54748.22 88888.00 2015-04-17 04:07:21.125 107 12609.73 216.05 54748.22 88888.00 2015-04-17 04:07:21.250 107 12609.70 216.03 54748.22 88888.00 2015-04-17 04:07:21.375 107 12609.65 216.03 54748.22 88888.00 2015-04-17 04:07:21.500 107 12609.73 216.00 54748.25 88888.00 2015-04-17 04:07:21.625 107 12609.88 216.03 54748.25 88888.00 2015-04-17 04:07:21.750 107 12609.92 216.03 54748.22 88888.00 2015-04-17 04:07:21.875 107 12609.95 216.05 54748.25 88888.00 2015-04-17 04:07:22.000 107 12609.98 216.03 54748.22 88888.00 2015-04-17 04:07:22.125 107 12610.00 216.03 54748.28 88888.00 2015-04-17 04:07:22.250 107 12610.08 216.05 54748.25 88888.00 2015-04-17 04:07:22.375 107 12610.17 216.05 54748.30 88888.00 2015-04-17 04:07:22.500 107 12610.17 216.05 54748.30 88888.00 2015-04-17 04:07:22.625 107 12610.17 216.07 54748.32 88888.00 2015-04-17 04:07:22.750 107 12610.23 216.05 54748.32 88888.00 2015-04-17 04:07:22.875 107 12610.33 216.05 54748.30 88888.00 2015-04-17 04:07:23.000 107 12610.33 216.03 54748.25 88888.00 2015-04-17 04:07:23.125 107 12610.33 215.97 54748.28 88888.00 2015-04-17 04:07:23.250 107 12610.38 215.97 54748.30 88888.00 2015-04-17 04:07:23.375 107 12610.40 215.97 54748.30 88888.00 2015-04-17 04:07:23.500 107 12610.38 215.95 54748.30 88888.00 2015-04-17 04:07:23.625 107 12610.45 215.97 54748.30 88888.00 2015-04-17 04:07:23.750 107 12610.48 215.97 54748.35 88888.00 2015-04-17 04:07:23.875 107 12610.58 216.03 54748.30 88888.00 2015-04-17 04:07:24.000 107 12610.58 216.03 54748.35 88888.00 2015-04-17 04:07:24.125 107 12610.58 216.03 54748.38 88888.00 2015-04-17 04:07:24.250 107 12610.55 215.97 54748.38 88888.00 2015-04-17 04:07:24.375 107 12610.58 216.00 54748.38 88888.00 2015-04-17 04:07:24.500 107 12610.65 216.00 54748.43 88888.00 2015-04-17 04:07:24.625 107 12610.75 216.00 54748.40 88888.00 2015-04-17 04:07:24.750 107 12610.77 216.00 54748.43 88888.00 2015-04-17 04:07:24.875 107 12610.77 216.00 54748.43 88888.00 2015-04-17 04:07:25.000 107 12610.77 216.00 54748.43 88888.00 2015-04-17 04:07:25.125 107 12610.85 216.03 54748.45 88888.00 2015-04-17 04:07:25.250 107 12610.85 216.00 54748.47 88888.00 2015-04-17 04:07:25.375 107 12610.88 216.03 54748.47 88888.00 2015-04-17 04:07:25.500 107 12610.88 216.03 54748.47 88888.00 2015-04-17 04:07:25.625 107 12610.92 216.05 54748.50 88888.00 2015-04-17 04:07:25.750 107 12610.98 216.05 54748.47 88888.00 2015-04-17 04:07:25.875 107 12611.00 216.05 54748.50 88888.00 2015-04-17 04:07:26.000 107 12611.08 216.07 54748.53 88888.00 2015-04-17 04:07:26.125 107 12611.12 216.07 54748.53 88888.00 2015-04-17 04:07:26.250 107 12611.12 216.03 54748.53 88888.00 2015-04-17 04:07:26.375 107 12611.12 216.03 54748.50 88888.00 2015-04-17 04:07:26.500 107 12611.10 216.03 54748.50 88888.00 2015-04-17 04:07:26.625 107 12611.15 216.03 54748.50 88888.00 2015-04-17 04:07:26.750 107 12611.23 216.00 54748.53 88888.00 2015-04-17 04:07:26.875 107 12611.27 216.03 54748.53 88888.00 2015-04-17 04:07:27.000 107 12611.27 216.03 54748.55 88888.00 2015-04-17 04:07:27.125 107 12611.33 216.03 54748.55 88888.00 2015-04-17 04:07:27.250 107 12611.33 216.03 54748.55 88888.00 2015-04-17 04:07:27.375 107 12611.35 216.03 54748.55 88888.00 2015-04-17 04:07:27.500 107 12611.35 216.05 54748.57 88888.00 2015-04-17 04:07:27.625 107 12611.40 216.05 54748.60 88888.00 2015-04-17 04:07:27.750 107 12611.42 216.07 54748.57 88888.00 2015-04-17 04:07:27.875 107 12611.52 216.07 54748.57 88888.00 2015-04-17 04:07:28.000 107 12611.58 216.07 54748.57 88888.00 2015-04-17 04:07:28.125 107 12611.58 216.05 54748.60 88888.00 2015-04-17 04:07:28.250 107 12611.67 216.05 54748.60 88888.00 2015-04-17 04:07:28.375 107 12611.67 216.05 54748.60 88888.00 2015-04-17 04:07:28.500 107 12611.70 216.05 54748.60 88888.00 2015-04-17 04:07:28.625 107 12611.73 216.03 54748.62 88888.00 2015-04-17 04:07:28.750 107 12611.75 216.03 54748.65 88888.00 2015-04-17 04:07:28.875 107 12611.83 216.00 54748.65 88888.00 2015-04-17 04:07:29.000 107 12611.85 216.03 54748.62 88888.00 2015-04-17 04:07:29.125 107 12611.85 216.03 54748.65 88888.00 2015-04-17 04:07:29.250 107 12611.85 216.00 54748.62 88888.00 2015-04-17 04:07:29.375 107 12611.95 216.03 54748.62 88888.00 2015-04-17 04:07:29.500 107 12611.98 216.00 54748.65 88888.00 2015-04-17 04:07:29.625 107 12611.95 216.05 54748.65 88888.00 2015-04-17 04:07:29.750 107 12611.95 216.05 54748.65 88888.00 2015-04-17 04:07:29.875 107 12612.10 216.03 54748.65 88888.00 2015-04-17 04:07:30.000 107 12612.25 216.03 54748.65 88888.00 2015-04-17 04:07:30.125 107 12612.27 216.00 54748.65 88888.00 2015-04-17 04:07:30.250 107 12612.33 216.03 54748.68 88888.00 2015-04-17 04:07:30.375 107 12612.30 216.03 54748.70 88888.00 2015-04-17 04:07:30.500 107 12612.30 216.03 54748.68 88888.00 2015-04-17 04:07:30.625 107 12612.35 216.03 54748.68 88888.00 2015-04-17 04:07:30.750 107 12612.42 216.05 54748.68 88888.00 2015-04-17 04:07:30.875 107 12612.40 216.03 54748.72 88888.00 2015-04-17 04:07:31.000 107 12612.45 216.00 54748.72 88888.00 2015-04-17 04:07:31.125 107 12612.52 216.03 54748.75 88888.00 2015-04-17 04:07:31.250 107 12612.60 216.03 54748.72 88888.00 2015-04-17 04:07:31.375 107 12612.62 216.03 54748.75 88888.00 2015-04-17 04:07:31.500 107 12612.60 216.00 54748.72 88888.00 2015-04-17 04:07:31.625 107 12612.67 216.00 54748.75 88888.00 2015-04-17 04:07:31.750 107 12612.70 216.03 54748.72 88888.00 2015-04-17 04:07:31.875 107 12612.70 216.03 54748.75 88888.00 2015-04-17 04:07:32.000 107 12612.77 216.03 54748.75 88888.00 2015-04-17 04:07:32.125 107 12612.80 216.03 54748.78 88888.00 2015-04-17 04:07:32.250 107 12612.83 215.97 54748.78 88888.00 2015-04-17 04:07:32.375 107 12612.88 216.00 54748.78 88888.00 2015-04-17 04:07:32.500 107 12612.92 216.05 54748.80 88888.00 2015-04-17 04:07:32.625 107 12612.98 216.07 54748.80 88888.00 2015-04-17 04:07:32.750 107 12612.90 216.05 54748.78 88888.00 2015-04-17 04:07:32.875 107 12612.85 216.03 54748.78 88888.00 2015-04-17 04:07:33.000 107 12612.90 216.03 54748.82 88888.00 2015-04-17 04:07:33.125 107 12613.00 216.05 54748.85 88888.00 2015-04-17 04:07:33.250 107 12613.00 216.03 54748.82 88888.00 2015-04-17 04:07:33.375 107 12613.02 216.03 54748.80 88888.00 2015-04-17 04:07:33.500 107 12613.08 216.05 54748.85 88888.00 2015-04-17 04:07:33.625 107 12613.17 216.07 54748.85 88888.00 2015-04-17 04:07:33.750 107 12613.25 216.07 54748.85 88888.00 2015-04-17 04:07:33.875 107 12613.25 216.05 54748.85 88888.00 2015-04-17 04:07:34.000 107 12613.25 216.05 54748.82 88888.00 2015-04-17 04:07:34.125 107 12613.33 216.10 54748.85 88888.00 2015-04-17 04:07:34.250 107 12613.30 216.10 54748.82 88888.00 2015-04-17 04:07:34.375 107 12613.30 216.07 54748.82 88888.00 2015-04-17 04:07:34.500 107 12613.40 216.05 54748.85 88888.00 2015-04-17 04:07:34.625 107 12613.45 216.05 54748.88 88888.00 2015-04-17 04:07:34.750 107 12613.45 216.07 54748.88 88888.00 2015-04-17 04:07:34.875 107 12613.45 216.07 54748.90 88888.00 2015-04-17 04:07:35.000 107 12613.45 216.07 54748.88 88888.00 2015-04-17 04:07:35.125 107 12613.48 216.07 54748.88 88888.00 2015-04-17 04:07:35.250 107 12613.50 216.07 54748.90 88888.00 2015-04-17 04:07:35.375 107 12613.55 216.07 54748.88 88888.00 2015-04-17 04:07:35.500 107 12613.55 216.07 54748.85 88888.00 2015-04-17 04:07:35.625 107 12613.58 216.05 54748.85 88888.00 2015-04-17 04:07:35.750 107 12613.62 216.07 54748.90 88888.00 2015-04-17 04:07:35.875 107 12613.65 216.07 54748.93 88888.00 2015-04-17 04:07:36.000 107 12613.62 216.07 54748.90 88888.00 2015-04-17 04:07:36.125 107 12613.58 216.07 54748.93 88888.00 2015-04-17 04:07:36.250 107 12613.62 216.10 54748.95 88888.00 2015-04-17 04:07:36.375 107 12613.65 216.12 54748.95 88888.00 2015-04-17 04:07:36.500 107 12613.67 216.10 54748.95 88888.00 2015-04-17 04:07:36.625 107 12613.70 216.10 54748.95 88888.00 2015-04-17 04:07:36.750 107 12613.67 216.07 54748.95 88888.00 2015-04-17 04:07:36.875 107 12613.75 216.07 54748.97 88888.00 2015-04-17 04:07:37.000 107 12613.88 216.05 54748.95 88888.00 2015-04-17 04:07:37.125 107 12613.90 216.05 54748.97 88888.00 2015-04-17 04:07:37.250 107 12613.98 216.05 54748.97 88888.00 2015-04-17 04:07:37.375 107 12613.95 216.03 54748.97 88888.00 2015-04-17 04:07:37.500 107 12613.92 216.07 54749.00 88888.00 2015-04-17 04:07:37.625 107 12613.88 216.07 54749.00 88888.00 2015-04-17 04:07:37.750 107 12613.90 216.05 54749.03 88888.00 2015-04-17 04:07:37.875 107 12613.95 216.05 54749.00 88888.00 2015-04-17 04:07:38.000 107 12613.98 216.05 54749.03 88888.00 2015-04-17 04:07:38.125 107 12614.00 216.05 54749.03 88888.00 2015-04-17 04:07:38.250 107 12613.98 216.05 54749.05 88888.00 2015-04-17 04:07:38.375 107 12614.02 216.05 54749.03 88888.00 2015-04-17 04:07:38.500 107 12614.10 216.05 54749.03 88888.00 2015-04-17 04:07:38.625 107 12614.17 216.05 54749.05 88888.00 2015-04-17 04:07:38.750 107 12614.20 216.05 54749.03 88888.00 2015-04-17 04:07:38.875 107 12614.17 216.00 54749.03 88888.00 2015-04-17 04:07:39.000 107 12614.15 215.97 54749.05 88888.00 2015-04-17 04:07:39.125 107 12614.15 216.03 54749.10 88888.00 2015-04-17 04:07:39.250 107 12614.20 216.07 54749.10 88888.00 2015-04-17 04:07:39.375 107 12614.25 216.05 54749.07 88888.00 2015-04-17 04:07:39.500 107 12614.20 216.03 54749.07 88888.00 2015-04-17 04:07:39.625 107 12614.17 216.00 54749.10 88888.00 2015-04-17 04:07:39.750 107 12614.23 216.00 54749.10 88888.00 2015-04-17 04:07:39.875 107 12614.30 216.05 54749.12 88888.00 2015-04-17 04:07:40.000 107 12614.33 216.05 54749.10 88888.00 2015-04-17 04:07:40.125 107 12614.33 216.05 54749.12 88888.00 2015-04-17 04:07:40.250 107 12614.33 216.03 54749.15 88888.00 2015-04-17 04:07:40.375 107 12614.33 216.00 54749.12 88888.00 2015-04-17 04:07:40.500 107 12614.30 216.03 54749.12 88888.00 2015-04-17 04:07:40.625 107 12614.30 215.97 54749.12 88888.00 2015-04-17 04:07:40.750 107 12614.33 215.97 54749.12 88888.00 2015-04-17 04:07:40.875 107 12614.35 215.97 54749.15 88888.00 2015-04-17 04:07:41.000 107 12614.38 215.97 54749.15 88888.00 2015-04-17 04:07:41.125 107 12614.45 216.00 54749.15 88888.00 2015-04-17 04:07:41.250 107 12614.50 216.00 54749.18 88888.00 2015-04-17 04:07:41.375 107 12614.50 216.00 54749.18 88888.00 2015-04-17 04:07:41.500 107 12614.48 216.00 54749.18 88888.00 2015-04-17 04:07:41.625 107 12614.50 216.00 54749.18 88888.00 2015-04-17 04:07:41.750 107 12614.58 215.97 54749.15 88888.00 2015-04-17 04:07:41.875 107 12614.62 216.00 54749.18 88888.00 2015-04-17 04:07:42.000 107 12614.62 216.00 54749.15 88888.00 2015-04-17 04:07:42.125 107 12614.65 216.03 54749.18 88888.00 2015-04-17 04:07:42.250 107 12614.73 216.00 54749.18 88888.00 2015-04-17 04:07:42.375 107 12614.75 215.97 54749.18 88888.00 2015-04-17 04:07:42.500 107 12614.65 215.97 54749.18 88888.00 2015-04-17 04:07:42.625 107 12614.65 215.97 54749.22 88888.00 2015-04-17 04:07:42.750 107 12614.65 216.00 54749.25 88888.00 2015-04-17 04:07:42.875 107 12614.65 216.00 54749.28 88888.00 2015-04-17 04:07:43.000 107 12614.67 216.03 54749.25 88888.00 2015-04-17 04:07:43.125 107 12614.67 216.00 54749.22 88888.00 2015-04-17 04:07:43.250 107 12614.65 216.00 54749.25 88888.00 2015-04-17 04:07:43.375 107 12614.67 216.03 54749.25 88888.00 2015-04-17 04:07:43.500 107 12614.73 216.00 54749.22 88888.00 2015-04-17 04:07:43.625 107 12614.83 216.00 54749.22 88888.00 2015-04-17 04:07:43.750 107 12614.80 216.03 54749.25 88888.00 2015-04-17 04:07:43.875 107 12614.75 216.03 54749.25 88888.00 2015-04-17 04:07:44.000 107 12614.75 216.07 54749.25 88888.00 2015-04-17 04:07:44.125 107 12614.77 216.07 54749.25 88888.00 2015-04-17 04:07:44.250 107 12614.80 216.05 54749.30 88888.00 2015-04-17 04:07:44.375 107 12614.88 216.05 54749.30 88888.00 2015-04-17 04:07:44.500 107 12614.80 216.07 54749.30 88888.00 2015-04-17 04:07:44.625 107 12614.83 216.05 54749.30 88888.00 2015-04-17 04:07:44.750 107 12614.90 216.05 54749.30 88888.00 2015-04-17 04:07:44.875 107 12614.95 216.10 54749.32 88888.00 2015-04-17 04:07:45.000 107 12614.95 216.15 54749.32 88888.00 2015-04-17 04:07:45.125 107 12614.92 216.15 54749.32 88888.00 2015-04-17 04:07:45.250 107 12614.90 216.12 54749.32 88888.00 2015-04-17 04:07:45.375 107 12614.90 216.12 54749.30 88888.00 2015-04-17 04:07:45.500 107 12614.92 216.15 54749.32 88888.00 2015-04-17 04:07:45.625 107 12614.98 216.12 54749.32 88888.00 2015-04-17 04:07:45.750 107 12614.95 216.12 54749.32 88888.00 2015-04-17 04:07:45.875 107 12614.95 216.12 54749.32 88888.00 2015-04-17 04:07:46.000 107 12615.02 216.12 54749.32 88888.00 2015-04-17 04:07:46.125 107 12615.12 216.15 54749.30 88888.00 2015-04-17 04:07:46.250 107 12615.15 216.12 54749.32 88888.00 2015-04-17 04:07:46.375 107 12615.17 216.15 54749.35 88888.00 2015-04-17 04:07:46.500 107 12615.17 216.15 54749.35 88888.00 2015-04-17 04:07:46.625 107 12615.15 216.12 54749.32 88888.00 2015-04-17 04:07:46.750 107 12615.20 216.12 54749.32 88888.00 2015-04-17 04:07:46.875 107 12615.23 216.18 54749.35 88888.00 2015-04-17 04:07:47.000 107 12615.25 216.15 54749.35 88888.00 2015-04-17 04:07:47.125 107 12615.17 216.15 54749.38 88888.00 2015-04-17 04:07:47.250 107 12615.12 216.12 54749.45 88888.00 2015-04-17 04:07:47.375 107 12615.17 216.15 54749.45 88888.00 2015-04-17 04:07:47.500 107 12615.23 216.15 54749.40 88888.00 2015-04-17 04:07:47.625 107 12615.25 216.12 54749.40 88888.00 2015-04-17 04:07:47.750 107 12615.25 216.15 54749.43 88888.00 2015-04-17 04:07:47.875 107 12615.23 216.22 54749.43 88888.00 2015-04-17 04:07:48.000 107 12615.25 216.20 54749.40 88888.00 2015-04-17 04:07:48.125 107 12615.30 216.20 54749.38 88888.00 2015-04-17 04:07:48.250 107 12615.33 216.18 54749.40 88888.00 2015-04-17 04:07:48.375 107 12615.35 216.18 54749.40 88888.00 2015-04-17 04:07:48.500 107 12615.38 216.18 54749.40 88888.00 2015-04-17 04:07:48.625 107 12615.35 216.20 54749.40 88888.00 2015-04-17 04:07:48.750 107 12615.35 216.22 54749.43 88888.00 2015-04-17 04:07:48.875 107 12615.38 216.20 54749.43 88888.00 2015-04-17 04:07:49.000 107 12615.30 216.18 54749.40 88888.00 2015-04-17 04:07:49.125 107 12615.25 216.20 54749.43 88888.00 2015-04-17 04:07:49.250 107 12615.27 216.22 54749.43 88888.00 2015-04-17 04:07:49.375 107 12615.35 216.22 54749.43 88888.00 2015-04-17 04:07:49.500 107 12615.38 216.20 54749.43 88888.00 2015-04-17 04:07:49.625 107 12615.40 216.22 54749.43 88888.00 2015-04-17 04:07:49.750 107 12615.40 216.25 54749.45 88888.00 2015-04-17 04:07:49.875 107 12615.40 216.22 54749.45 88888.00 2015-04-17 04:07:50.000 107 12615.42 216.22 54749.40 88888.00 2015-04-17 04:07:50.125 107 12615.50 216.22 54749.45 88888.00 2015-04-17 04:07:50.250 107 12615.52 216.25 54749.50 88888.00 2015-04-17 04:07:50.375 107 12615.50 216.22 54749.45 88888.00 2015-04-17 04:07:50.500 107 12615.50 216.18 54749.45 88888.00 2015-04-17 04:07:50.625 107 12615.48 216.20 54749.45 88888.00 2015-04-17 04:07:50.750 107 12615.52 216.20 54749.47 88888.00 2015-04-17 04:07:50.875 107 12615.55 216.22 54749.50 88888.00 2015-04-17 04:07:51.000 107 12615.48 216.25 54749.50 88888.00 2015-04-17 04:07:51.125 107 12615.45 216.25 54749.50 88888.00 2015-04-17 04:07:51.250 107 12615.48 216.22 54749.50 88888.00 2015-04-17 04:07:51.375 107 12615.50 216.22 54749.47 88888.00 2015-04-17 04:07:51.500 107 12615.45 216.22 54749.50 88888.00 2015-04-17 04:07:51.625 107 12615.42 216.22 54749.50 88888.00 2015-04-17 04:07:51.750 107 12615.50 216.22 54749.50 88888.00 2015-04-17 04:07:51.875 107 12615.55 216.22 54749.47 88888.00 2015-04-17 04:07:52.000 107 12615.52 216.20 54749.53 88888.00 2015-04-17 04:07:52.125 107 12615.52 216.18 54749.53 88888.00 2015-04-17 04:07:52.250 107 12615.52 216.18 54749.53 88888.00 2015-04-17 04:07:52.375 107 12615.52 216.20 54749.53 88888.00 2015-04-17 04:07:52.500 107 12615.58 216.20 54749.53 88888.00 2015-04-17 04:07:52.625 107 12615.58 216.18 54749.50 88888.00 2015-04-17 04:07:52.750 107 12615.58 216.18 54749.50 88888.00 2015-04-17 04:07:52.875 107 12615.60 216.22 54749.50 88888.00 2015-04-17 04:07:53.000 107 12615.60 216.22 54749.53 88888.00 2015-04-17 04:07:53.125 107 12615.50 216.22 54749.53 88888.00 2015-04-17 04:07:53.250 107 12615.50 216.15 54749.53 88888.00 2015-04-17 04:07:53.375 107 12615.58 216.18 54749.55 88888.00 2015-04-17 04:07:53.500 107 12615.60 216.20 54749.55 88888.00 2015-04-17 04:07:53.625 107 12615.52 216.18 54749.53 88888.00 2015-04-17 04:07:53.750 107 12615.52 216.15 54749.53 88888.00 2015-04-17 04:07:53.875 107 12615.50 216.15 54749.53 88888.00 2015-04-17 04:07:54.000 107 12615.45 216.15 54749.53 88888.00 2015-04-17 04:07:54.125 107 12615.40 216.18 54749.53 88888.00 2015-04-17 04:07:54.250 107 12615.42 216.12 54749.55 88888.00 2015-04-17 04:07:54.375 107 12615.48 216.15 54749.53 88888.00 2015-04-17 04:07:54.500 107 12615.50 216.15 54749.55 88888.00 2015-04-17 04:07:54.625 107 12615.52 216.18 54749.55 88888.00 2015-04-17 04:07:54.750 107 12615.55 216.20 54749.57 88888.00 2015-04-17 04:07:54.875 107 12615.52 216.15 54749.55 88888.00 2015-04-17 04:07:55.000 107 12615.58 216.12 54749.53 88888.00 2015-04-17 04:07:55.125 107 12615.52 216.12 54749.55 88888.00 2015-04-17 04:07:55.250 107 12615.42 216.12 54749.53 88888.00 2015-04-17 04:07:55.375 107 12615.45 216.12 54749.55 88888.00 2015-04-17 04:07:55.500 107 12615.45 216.10 54749.55 88888.00 2015-04-17 04:07:55.625 107 12615.40 216.12 54749.57 88888.00 2015-04-17 04:07:55.750 107 12615.45 216.12 54749.60 88888.00 2015-04-17 04:07:55.875 107 12615.55 216.12 54749.60 88888.00 2015-04-17 04:07:56.000 107 12615.55 216.12 54749.60 88888.00 2015-04-17 04:07:56.125 107 12615.58 216.10 54749.60 88888.00 2015-04-17 04:07:56.250 107 12615.60 216.12 54749.60 88888.00 2015-04-17 04:07:56.375 107 12615.67 216.12 54749.60 88888.00 2015-04-17 04:07:56.500 107 12615.65 216.12 54749.60 88888.00 2015-04-17 04:07:56.625 107 12615.58 216.12 54749.60 88888.00 2015-04-17 04:07:56.750 107 12615.58 216.12 54749.60 88888.00 2015-04-17 04:07:56.875 107 12615.62 216.12 54749.60 88888.00 2015-04-17 04:07:57.000 107 12615.58 216.12 54749.60 88888.00 2015-04-17 04:07:57.125 107 12615.52 216.10 54749.62 88888.00 2015-04-17 04:07:57.250 107 12615.50 216.10 54749.62 88888.00 2015-04-17 04:07:57.375 107 12615.58 216.12 54749.60 88888.00 2015-04-17 04:07:57.500 107 12615.58 216.10 54749.60 88888.00 2015-04-17 04:07:57.625 107 12615.60 216.12 54749.60 88888.00 2015-04-17 04:07:57.750 107 12615.62 216.12 54749.60 88888.00 2015-04-17 04:07:57.875 107 12615.60 216.12 54749.60 88888.00 2015-04-17 04:07:58.000 107 12615.55 216.15 54749.62 88888.00 2015-04-17 04:07:58.125 107 12615.58 216.15 54749.62 88888.00 2015-04-17 04:07:58.250 107 12615.65 216.15 54749.62 88888.00 2015-04-17 04:07:58.375 107 12615.65 216.15 54749.60 88888.00 2015-04-17 04:07:58.500 107 12615.62 216.15 54749.60 88888.00 2015-04-17 04:07:58.625 107 12615.62 216.15 54749.62 88888.00 2015-04-17 04:07:58.750 107 12615.62 216.20 54749.62 88888.00 2015-04-17 04:07:58.875 107 12615.67 216.18 54749.62 88888.00 2015-04-17 04:07:59.000 107 12615.70 216.18 54749.62 88888.00 2015-04-17 04:07:59.125 107 12615.70 216.18 54749.62 88888.00 2015-04-17 04:07:59.250 107 12615.75 216.12 54749.62 88888.00 2015-04-17 04:07:59.375 107 12615.80 216.15 54749.62 88888.00 2015-04-17 04:07:59.500 107 12615.75 216.20 54749.60 88888.00 2015-04-17 04:07:59.625 107 12615.80 216.18 54749.62 88888.00 2015-04-17 04:07:59.750 107 12615.90 216.20 54749.62 88888.00 2015-04-17 04:07:59.875 107 12616.00 216.22 54749.62 88888.00 2015-04-17 04:08:00.000 107 12616.00 216.20 54749.62 88888.00 2015-04-17 04:08:00.125 107 12615.98 216.20 54749.62 88888.00 2015-04-17 04:08:00.250 107 12615.90 216.20 54749.62 88888.00 2015-04-17 04:08:00.375 107 12615.92 216.20 54749.62 88888.00 2015-04-17 04:08:00.500 107 12615.95 216.20 54749.62 88888.00 2015-04-17 04:08:00.625 107 12615.98 216.20 54749.60 88888.00 2015-04-17 04:08:00.750 107 12616.00 216.22 54749.62 88888.00 2015-04-17 04:08:00.875 107 12616.00 216.25 54749.65 88888.00 2015-04-17 04:08:01.000 107 12616.02 216.20 54749.65 88888.00 2015-04-17 04:08:01.125 107 12616.08 216.18 54749.65 88888.00 2015-04-17 04:08:01.250 107 12616.05 216.18 54749.65 88888.00 2015-04-17 04:08:01.375 107 12616.00 216.18 54749.60 88888.00 2015-04-17 04:08:01.500 107 12616.00 216.15 54749.62 88888.00 2015-04-17 04:08:01.625 107 12616.08 216.18 54749.62 88888.00 2015-04-17 04:08:01.750 107 12616.12 216.15 54749.62 88888.00 2015-04-17 04:08:01.875 107 12616.10 216.15 54749.60 88888.00 2015-04-17 04:08:02.000 107 12616.10 216.12 54749.60 88888.00 2015-04-17 04:08:02.125 107 12616.12 216.15 54749.60 88888.00 2015-04-17 04:08:02.250 107 12616.10 216.18 54749.65 88888.00 2015-04-17 04:08:02.375 107 12616.05 216.20 54749.62 88888.00 2015-04-17 04:08:02.500 107 12615.98 216.18 54749.60 88888.00 2015-04-17 04:08:02.625 107 12616.02 216.18 54749.60 88888.00 2015-04-17 04:08:02.750 107 12616.10 216.12 54749.62 88888.00 2015-04-17 04:08:02.875 107 12616.10 216.10 54749.60 88888.00 2015-04-17 04:08:03.000 107 12616.05 216.15 54749.62 88888.00 2015-04-17 04:08:03.125 107 12616.05 216.18 54749.62 88888.00 2015-04-17 04:08:03.250 107 12616.08 216.12 54749.65 88888.00 2015-04-17 04:08:03.375 107 12616.08 216.12 54749.65 88888.00 2015-04-17 04:08:03.500 107 12616.10 216.15 54749.62 88888.00 2015-04-17 04:08:03.625 107 12616.10 216.18 54749.62 88888.00 2015-04-17 04:08:03.750 107 12616.12 216.15 54749.62 88888.00 2015-04-17 04:08:03.875 107 12616.17 216.12 54749.60 88888.00 2015-04-17 04:08:04.000 107 12616.12 216.15 54749.60 88888.00 2015-04-17 04:08:04.125 107 12616.15 216.15 54749.60 88888.00 2015-04-17 04:08:04.250 107 12616.23 216.15 54749.62 88888.00 2015-04-17 04:08:04.375 107 12616.25 216.15 54749.60 88888.00 2015-04-17 04:08:04.500 107 12616.27 216.15 54749.65 88888.00 2015-04-17 04:08:04.625 107 12616.30 216.15 54749.65 88888.00 2015-04-17 04:08:04.750 107 12616.35 216.12 54749.65 88888.00 2015-04-17 04:08:04.875 107 12616.40 216.15 54749.62 88888.00 2015-04-17 04:08:05.000 107 12616.40 216.15 54749.62 88888.00 2015-04-17 04:08:05.125 107 12616.38 216.12 54749.62 88888.00 2015-04-17 04:08:05.250 107 12616.38 216.12 54749.62 88888.00 2015-04-17 04:08:05.375 107 12616.42 216.18 54749.65 88888.00 2015-04-17 04:08:05.500 107 12616.45 216.12 54749.65 88888.00 2015-04-17 04:08:05.625 107 12616.45 216.10 54749.65 88888.00 2015-04-17 04:08:05.750 107 12616.42 216.10 54749.62 88888.00 2015-04-17 04:08:05.875 107 12616.48 216.10 54749.62 88888.00 2015-04-17 04:08:06.000 107 12616.45 216.12 54749.62 88888.00 2015-04-17 04:08:06.125 107 12616.50 216.07 54749.62 88888.00 2015-04-17 04:08:06.250 107 12616.42 216.10 54749.62 88888.00 2015-04-17 04:08:06.375 107 12616.48 216.12 54749.62 88888.00 2015-04-17 04:08:06.500 107 12616.48 216.10 54749.60 88888.00 2015-04-17 04:08:06.625 107 12616.48 216.07 54749.57 88888.00 2015-04-17 04:08:06.750 107 12616.48 216.07 54749.60 88888.00 2015-04-17 04:08:06.875 107 12616.50 216.07 54749.60 88888.00 2015-04-17 04:08:07.000 107 12616.42 216.05 54749.60 88888.00 2015-04-17 04:08:07.125 107 12616.42 216.05 54749.62 88888.00 2015-04-17 04:08:07.250 107 12616.50 216.03 54749.62 88888.00 2015-04-17 04:08:07.375 107 12616.52 216.00 54749.60 88888.00 2015-04-17 04:08:07.500 107 12616.52 216.00 54749.60 88888.00 2015-04-17 04:08:07.625 107 12616.60 216.03 54749.60 88888.00 2015-04-17 04:08:07.750 107 12616.65 216.00 54749.62 88888.00 2015-04-17 04:08:07.875 107 12616.67 215.97 54749.62 88888.00 2015-04-17 04:08:08.000 107 12616.67 216.00 54749.60 88888.00 2015-04-17 04:08:08.125 107 12616.60 215.95 54749.60 88888.00 2015-04-17 04:08:08.250 107 12616.55 215.95 54749.62 88888.00 2015-04-17 04:08:08.375 107 12616.60 215.93 54749.60 88888.00 2015-04-17 04:08:08.500 107 12616.65 215.90 54749.62 88888.00 2015-04-17 04:08:08.625 107 12616.60 215.90 54749.65 88888.00 2015-04-17 04:08:08.750 107 12616.50 215.90 54749.60 88888.00 2015-04-17 04:08:08.875 107 12616.55 215.88 54749.60 88888.00 2015-04-17 04:08:09.000 107 12616.62 215.90 54749.60 88888.00 2015-04-17 04:08:09.125 107 12616.60 215.88 54749.60 88888.00 2015-04-17 04:08:09.250 107 12616.55 215.85 54749.62 88888.00 2015-04-17 04:08:09.375 107 12616.60 215.88 54749.62 88888.00 2015-04-17 04:08:09.500 107 12616.65 215.88 54749.62 88888.00 2015-04-17 04:08:09.625 107 12616.67 215.85 54749.65 88888.00 2015-04-17 04:08:09.750 107 12616.62 215.82 54749.62 88888.00 2015-04-17 04:08:09.875 107 12616.62 215.80 54749.60 88888.00 2015-04-17 04:08:10.000 107 12616.65 215.78 54749.60 88888.00 2015-04-17 04:08:10.125 107 12616.60 215.78 54749.62 88888.00 2015-04-17 04:08:10.250 107 12616.60 215.72 54749.62 88888.00 2015-04-17 04:08:10.375 107 12616.67 215.72 54749.62 88888.00 2015-04-17 04:08:10.500 107 12616.70 215.72 54749.60 88888.00 2015-04-17 04:08:10.625 107 12616.67 215.72 54749.62 88888.00 2015-04-17 04:08:10.750 107 12616.58 215.70 54749.62 88888.00 2015-04-17 04:08:10.875 107 12616.65 215.68 54749.60 88888.00 2015-04-17 04:08:11.000 107 12616.67 215.68 54749.60 88888.00 2015-04-17 04:08:11.125 107 12616.70 215.65 54749.62 88888.00 2015-04-17 04:08:11.250 107 12616.73 215.60 54749.62 88888.00 2015-04-17 04:08:11.375 107 12616.75 215.60 54749.65 88888.00 2015-04-17 04:08:11.500 107 12616.73 215.60 54749.65 88888.00 2015-04-17 04:08:11.625 107 12616.70 215.57 54749.62 88888.00 2015-04-17 04:08:11.750 107 12616.67 215.53 54749.60 88888.00 2015-04-17 04:08:11.875 107 12616.65 215.50 54749.60 88888.00 2015-04-17 04:08:12.000 107 12616.67 215.53 54749.60 88888.00 2015-04-17 04:08:12.125 107 12616.70 215.53 54749.62 88888.00 2015-04-17 04:08:12.250 107 12616.73 215.53 54749.62 88888.00 2015-04-17 04:08:12.375 107 12616.73 215.50 54749.62 88888.00 2015-04-17 04:08:12.500 107 12616.65 215.45 54749.60 88888.00 2015-04-17 04:08:12.625 107 12616.70 215.45 54749.60 88888.00 2015-04-17 04:08:12.750 107 12616.73 215.45 54749.62 88888.00 2015-04-17 04:08:12.875 107 12616.73 215.43 54749.62 88888.00 2015-04-17 04:08:13.000 107 12616.70 215.38 54749.60 88888.00 2015-04-17 04:08:13.125 107 12616.70 215.35 54749.62 88888.00 2015-04-17 04:08:13.250 107 12616.67 215.35 54749.65 88888.00 2015-04-17 04:08:13.375 107 12616.65 215.38 54749.65 88888.00 2015-04-17 04:08:13.500 107 12616.62 215.35 54749.62 88888.00 2015-04-17 04:08:13.625 107 12616.58 215.30 54749.60 88888.00 2015-04-17 04:08:13.750 107 12616.55 215.35 54749.62 88888.00 2015-04-17 04:08:13.875 107 12616.55 215.32 54749.60 88888.00 2015-04-17 04:08:14.000 107 12616.55 215.28 54749.60 88888.00 2015-04-17 04:08:14.125 107 12616.58 215.30 54749.62 88888.00 2015-04-17 04:08:14.250 107 12616.60 215.32 54749.62 88888.00 2015-04-17 04:08:14.375 107 12616.60 215.30 54749.62 88888.00 2015-04-17 04:08:14.500 107 12616.55 215.28 54749.62 88888.00 2015-04-17 04:08:14.625 107 12616.52 215.25 54749.62 88888.00 2015-04-17 04:08:14.750 107 12616.65 215.28 54749.60 88888.00 2015-04-17 04:08:14.875 107 12616.65 215.25 54749.62 88888.00 2015-04-17 04:08:15.000 107 12616.60 215.22 54749.60 88888.00 2015-04-17 04:08:15.125 107 12616.55 215.20 54749.60 88888.00 2015-04-17 04:08:15.250 107 12616.52 215.20 54749.62 88888.00 2015-04-17 04:08:15.375 107 12616.52 215.22 54749.62 88888.00 2015-04-17 04:08:15.500 107 12616.52 215.22 54749.62 88888.00 2015-04-17 04:08:15.625 107 12616.52 215.20 54749.65 88888.00 2015-04-17 04:08:15.750 107 12616.45 215.18 54749.65 88888.00 2015-04-17 04:08:15.875 107 12616.38 215.15 54749.62 88888.00 2015-04-17 04:08:16.000 107 12616.35 215.18 54749.65 88888.00 2015-04-17 04:08:16.125 107 12616.38 215.18 54749.68 88888.00 2015-04-17 04:08:16.250 107 12616.38 215.12 54749.62 88888.00 2015-04-17 04:08:16.375 107 12616.38 215.12 54749.65 88888.00 2015-04-17 04:08:16.500 107 12616.35 215.15 54749.65 88888.00 2015-04-17 04:08:16.625 107 12616.35 215.15 54749.65 88888.00 2015-04-17 04:08:16.750 107 12616.33 215.10 54749.65 88888.00 2015-04-17 04:08:16.875 107 12616.33 215.10 54749.62 88888.00 2015-04-17 04:08:17.000 107 12616.30 215.10 54749.65 88888.00 2015-04-17 04:08:17.125 107 12616.27 215.10 54749.65 88888.00 2015-04-17 04:08:17.250 107 12616.30 215.07 54749.68 88888.00 2015-04-17 04:08:17.375 107 12616.30 215.05 54749.68 88888.00 2015-04-17 04:08:17.500 107 12616.23 215.05 54749.65 88888.00 2015-04-17 04:08:17.625 107 12616.17 215.05 54749.62 88888.00 2015-04-17 04:08:17.750 107 12616.17 215.03 54749.65 88888.00 2015-04-17 04:08:17.875 107 12616.20 215.00 54749.65 88888.00 2015-04-17 04:08:18.000 107 12616.20 214.97 54749.62 88888.00 2015-04-17 04:08:18.125 107 12616.17 214.95 54749.62 88888.00 2015-04-17 04:08:18.250 107 12616.12 214.90 54749.62 88888.00 2015-04-17 04:08:18.375 107 12616.10 214.90 54749.62 88888.00 2015-04-17 04:08:18.500 107 12616.10 214.90 54749.62 88888.00 2015-04-17 04:08:18.625 107 12616.10 214.90 54749.62 88888.00 2015-04-17 04:08:18.750 107 12616.05 214.88 54749.62 88888.00 2015-04-17 04:08:18.875 107 12616.08 214.88 54749.65 88888.00 2015-04-17 04:08:19.000 107 12616.15 214.88 54749.62 88888.00 2015-04-17 04:08:19.125 107 12616.10 214.85 54749.62 88888.00 2015-04-17 04:08:19.250 107 12616.08 214.82 54749.68 88888.00 2015-04-17 04:08:19.375 107 12616.08 214.78 54749.65 88888.00 2015-04-17 04:08:19.500 107 12616.05 214.75 54749.65 88888.00 2015-04-17 04:08:19.625 107 12616.05 214.75 54749.65 88888.00 2015-04-17 04:08:19.750 107 12616.12 214.78 54749.68 88888.00 2015-04-17 04:08:19.875 107 12616.12 214.78 54749.68 88888.00 2015-04-17 04:08:20.000 107 12616.08 214.75 54749.62 88888.00 2015-04-17 04:08:20.125 107 12616.08 214.70 54749.62 88888.00 2015-04-17 04:08:20.250 107 12616.05 214.70 54749.65 88888.00 2015-04-17 04:08:20.375 107 12616.00 214.68 54749.68 88888.00 2015-04-17 04:08:20.500 107 12616.00 214.65 54749.62 88888.00 2015-04-17 04:08:20.625 107 12616.00 214.62 54749.65 88888.00 2015-04-17 04:08:20.750 107 12615.98 214.62 54749.68 88888.00 2015-04-17 04:08:20.875 107 12615.95 214.65 54749.68 88888.00 2015-04-17 04:08:21.000 107 12615.92 214.60 54749.65 88888.00 2015-04-17 04:08:21.125 107 12615.90 214.55 54749.65 88888.00 2015-04-17 04:08:21.250 107 12615.92 214.55 54749.68 88888.00 2015-04-17 04:08:21.375 107 12615.90 214.53 54749.68 88888.00 2015-04-17 04:08:21.500 107 12615.85 214.50 54749.68 88888.00 2015-04-17 04:08:21.625 107 12615.80 214.47 54749.68 88888.00 2015-04-17 04:08:21.750 107 12615.75 214.45 54749.68 88888.00 2015-04-17 04:08:21.875 107 12615.80 214.47 54749.65 88888.00 2015-04-17 04:08:22.000 107 12615.83 214.43 54749.62 88888.00 2015-04-17 04:08:22.125 107 12615.77 214.43 54749.65 88888.00 2015-04-17 04:08:22.250 107 12615.70 214.38 54749.62 88888.00 2015-04-17 04:08:22.375 107 12615.65 214.38 54749.62 88888.00 2015-04-17 04:08:22.500 107 12615.67 214.35 54749.65 88888.00 2015-04-17 04:08:22.625 107 12615.65 214.32 54749.62 88888.00 2015-04-17 04:08:22.750 107 12615.60 214.32 54749.62 88888.00 2015-04-17 04:08:22.875 107 12615.55 214.32 54749.62 88888.00 2015-04-17 04:08:23.000 107 12615.52 214.32 54749.60 88888.00 2015-04-17 04:08:23.125 107 12615.50 214.28 54749.60 88888.00 2015-04-17 04:08:23.250 107 12615.55 214.28 54749.60 88888.00 2015-04-17 04:08:23.375 107 12615.50 214.28 54749.60 88888.00 2015-04-17 04:08:23.500 107 12615.40 214.28 54749.60 88888.00 2015-04-17 04:08:23.625 107 12615.45 214.25 54749.62 88888.00 2015-04-17 04:08:23.750 107 12615.48 214.22 54749.60 88888.00 2015-04-17 04:08:23.875 107 12615.45 214.20 54749.62 88888.00 2015-04-17 04:08:24.000 107 12615.40 214.20 54749.60 88888.00 2015-04-17 04:08:24.125 107 12615.40 214.25 54749.62 88888.00 2015-04-17 04:08:24.250 107 12615.38 214.25 54749.62 88888.00 2015-04-17 04:08:24.375 107 12615.33 214.20 54749.60 88888.00 2015-04-17 04:08:24.500 107 12615.35 214.20 54749.60 88888.00 2015-04-17 04:08:24.625 107 12615.33 214.18 54749.60 88888.00 2015-04-17 04:08:24.750 107 12615.27 214.18 54749.57 88888.00 2015-04-17 04:08:24.875 107 12615.30 214.18 54749.57 88888.00 2015-04-17 04:08:25.000 107 12615.27 214.12 54749.55 88888.00 2015-04-17 04:08:25.125 107 12615.30 214.12 54749.55 88888.00 2015-04-17 04:08:25.250 107 12615.27 214.10 54749.57 88888.00 2015-04-17 04:08:25.375 107 12615.30 214.10 54749.60 88888.00 2015-04-17 04:08:25.500 107 12615.33 214.10 54749.57 88888.00 2015-04-17 04:08:25.625 107 12615.27 214.10 54749.57 88888.00 2015-04-17 04:08:25.750 107 12615.25 214.10 54749.57 88888.00 2015-04-17 04:08:25.875 107 12615.25 214.07 54749.57 88888.00 2015-04-17 04:08:26.000 107 12615.17 214.05 54749.55 88888.00 2015-04-17 04:08:26.125 107 12615.12 214.05 54749.57 88888.00 2015-04-17 04:08:26.250 107 12615.20 213.95 54749.55 88888.00 2015-04-17 04:08:26.375 107 12615.20 213.95 54749.55 88888.00 2015-04-17 04:08:26.500 107 12615.17 213.95 54749.55 88888.00 2015-04-17 04:08:26.625 107 12615.12 213.95 54749.53 88888.00 2015-04-17 04:08:26.750 107 12615.12 213.90 54749.50 88888.00 2015-04-17 04:08:26.875 107 12615.08 213.93 54749.53 88888.00 2015-04-17 04:08:27.000 107 12615.02 213.95 54749.53 88888.00 2015-04-17 04:08:27.125 107 12614.98 213.95 54749.53 88888.00 2015-04-17 04:08:27.250 107 12614.92 213.90 54749.53 88888.00 2015-04-17 04:08:27.375 107 12614.90 213.90 54749.53 88888.00 2015-04-17 04:08:27.500 107 12614.92 213.90 54749.50 88888.00 2015-04-17 04:08:27.625 107 12614.95 213.88 54749.50 88888.00 2015-04-17 04:08:27.750 107 12615.00 213.90 54749.53 88888.00 2015-04-17 04:08:27.875 107 12614.95 213.82 54749.50 88888.00 2015-04-17 04:08:28.000 107 12614.95 213.82 54749.47 88888.00 2015-04-17 04:08:28.125 107 12614.95 213.82 54749.50 88888.00 2015-04-17 04:08:28.250 107 12614.90 213.82 54749.47 88888.00 2015-04-17 04:08:28.375 107 12614.83 213.80 54749.47 88888.00 2015-04-17 04:08:28.500 107 12614.77 213.80 54749.45 88888.00 2015-04-17 04:08:28.625 107 12614.80 213.80 54749.45 88888.00 2015-04-17 04:08:28.750 107 12614.77 213.78 54749.45 88888.00 2015-04-17 04:08:28.875 107 12614.67 213.75 54749.45 88888.00 2015-04-17 04:08:29.000 107 12614.65 213.72 54749.43 88888.00 2015-04-17 04:08:29.125 107 12614.60 213.72 54749.45 88888.00 2015-04-17 04:08:29.250 107 12614.58 213.70 54749.45 88888.00 2015-04-17 04:08:29.375 107 12614.67 213.70 54749.43 88888.00 2015-04-17 04:08:29.500 107 12614.67 213.70 54749.40 88888.00 2015-04-17 04:08:29.625 107 12614.67 213.68 54749.38 88888.00 2015-04-17 04:08:29.750 107 12614.70 213.70 54749.40 88888.00 2015-04-17 04:08:29.875 107 12614.70 213.68 54749.40 88888.00 2015-04-17 04:08:30.000 107 12614.67 213.68 54749.38 88888.00 2015-04-17 04:08:30.125 107 12614.65 213.65 54749.38 88888.00 2015-04-17 04:08:30.250 107 12614.65 213.62 54749.35 88888.00 2015-04-17 04:08:30.375 107 12614.62 213.62 54749.35 88888.00 2015-04-17 04:08:30.500 107 12614.62 213.62 54749.35 88888.00 2015-04-17 04:08:30.625 107 12614.62 213.62 54749.38 88888.00 2015-04-17 04:08:30.750 107 12614.60 213.60 54749.35 88888.00 2015-04-17 04:08:30.875 107 12614.65 213.60 54749.32 88888.00 2015-04-17 04:08:31.000 107 12614.65 213.62 54749.30 88888.00 2015-04-17 04:08:31.125 107 12614.58 213.57 54749.30 88888.00 2015-04-17 04:08:31.250 107 12614.55 213.55 54749.28 88888.00 2015-04-17 04:08:31.375 107 12614.50 213.55 54749.25 88888.00 2015-04-17 04:08:31.500 107 12614.48 213.55 54749.28 88888.00 2015-04-17 04:08:31.625 107 12614.50 213.55 54749.28 88888.00 2015-04-17 04:08:31.750 107 12614.45 213.53 54749.28 88888.00 2015-04-17 04:08:31.875 107 12614.40 213.50 54749.25 88888.00 2015-04-17 04:08:32.000 107 12614.38 213.50 54749.22 88888.00 2015-04-17 04:08:32.125 107 12614.35 213.53 54749.22 88888.00 2015-04-17 04:08:32.250 107 12614.35 213.47 54749.22 88888.00 2015-04-17 04:08:32.375 107 12614.38 213.47 54749.20 88888.00 2015-04-17 04:08:32.500 107 12614.40 213.47 54749.20 88888.00 2015-04-17 04:08:32.625 107 12614.42 213.47 54749.18 88888.00 2015-04-17 04:08:32.750 107 12614.48 213.45 54749.15 88888.00 2015-04-17 04:08:32.875 107 12614.48 213.45 54749.12 88888.00 2015-04-17 04:08:33.000 107 12614.40 213.45 54749.12 88888.00 2015-04-17 04:08:33.125 107 12614.35 213.43 54749.12 88888.00 2015-04-17 04:08:33.250 107 12614.33 213.38 54749.12 88888.00 2015-04-17 04:08:33.375 107 12614.40 213.43 54749.07 88888.00 2015-04-17 04:08:33.500 107 12614.40 213.43 54749.07 88888.00 2015-04-17 04:08:33.625 107 12614.30 213.43 54749.07 88888.00 2015-04-17 04:08:33.750 107 12614.23 213.38 54749.05 88888.00 2015-04-17 04:08:33.875 107 12614.17 213.32 54749.03 88888.00 2015-04-17 04:08:34.000 107 12614.25 213.32 54749.03 88888.00 2015-04-17 04:08:34.125 107 12614.27 213.32 54749.07 88888.00 2015-04-17 04:08:34.250 107 12614.25 213.30 54749.03 88888.00 2015-04-17 04:08:34.375 107 12614.27 213.28 54749.03 88888.00 2015-04-17 04:08:34.500 107 12614.27 213.28 54749.00 88888.00 2015-04-17 04:08:34.625 107 12614.23 213.28 54749.03 88888.00 2015-04-17 04:08:34.750 107 12614.15 213.22 54748.97 88888.00 2015-04-17 04:08:34.875 107 12614.10 213.22 54748.95 88888.00 2015-04-17 04:08:35.000 107 12614.08 213.22 54748.97 88888.00 2015-04-17 04:08:35.125 107 12614.05 213.20 54748.97 88888.00 2015-04-17 04:08:35.250 107 12614.08 213.20 54748.95 88888.00 2015-04-17 04:08:35.375 107 12614.10 213.20 54748.93 88888.00 2015-04-17 04:08:35.500 107 12614.17 213.18 54748.93 88888.00 2015-04-17 04:08:35.625 107 12614.12 213.15 54748.90 88888.00 2015-04-17 04:08:35.750 107 12614.08 213.12 54748.88 88888.00 2015-04-17 04:08:35.875 107 12614.00 213.12 54748.85 88888.00 2015-04-17 04:08:36.000 107 12613.98 213.12 54748.85 88888.00 2015-04-17 04:08:36.125 107 12614.05 213.12 54748.85 88888.00 2015-04-17 04:08:36.250 107 12614.05 213.10 54748.82 88888.00 2015-04-17 04:08:36.375 107 12614.05 213.10 54748.82 88888.00 2015-04-17 04:08:36.500 107 12614.08 213.10 54748.80 88888.00 2015-04-17 04:08:36.625 107 12614.02 213.10 54748.78 88888.00 2015-04-17 04:08:36.750 107 12613.95 213.10 54748.78 88888.00 2015-04-17 04:08:36.875 107 12613.95 213.07 54748.75 88888.00 2015-04-17 04:08:37.000 107 12613.98 213.10 54748.78 88888.00 2015-04-17 04:08:37.125 107 12614.00 213.10 54748.78 88888.00 2015-04-17 04:08:37.250 107 12613.98 213.07 54748.75 88888.00 2015-04-17 04:08:37.375 107 12613.98 213.07 54748.75 88888.00 2015-04-17 04:08:37.500 107 12613.92 213.07 54748.75 88888.00 2015-04-17 04:08:37.625 107 12613.92 213.07 54748.72 88888.00 2015-04-17 04:08:37.750 107 12613.88 213.05 54748.70 88888.00 2015-04-17 04:08:37.875 107 12613.83 213.00 54748.68 88888.00 2015-04-17 04:08:38.000 107 12613.73 213.03 54748.62 88888.00 2015-04-17 04:08:38.125 107 12613.70 213.03 54748.62 88888.00 2015-04-17 04:08:38.250 107 12613.75 213.05 54748.62 88888.00 2015-04-17 04:08:38.375 107 12613.73 213.05 54748.60 88888.00 2015-04-17 04:08:38.500 107 12613.67 213.05 54748.55 88888.00 2015-04-17 04:08:38.625 107 12613.65 213.03 54748.57 88888.00 2015-04-17 04:08:38.750 107 12613.67 213.03 54748.57 88888.00 2015-04-17 04:08:38.875 107 12613.70 213.05 54748.57 88888.00 2015-04-17 04:08:39.000 107 12613.70 213.05 54748.53 88888.00 2015-04-17 04:08:39.125 107 12613.73 213.03 54748.53 88888.00 2015-04-17 04:08:39.250 107 12613.73 213.03 54748.53 88888.00 2015-04-17 04:08:39.375 107 12613.70 213.00 54748.50 88888.00 2015-04-17 04:08:39.500 107 12613.70 213.03 54748.47 88888.00 2015-04-17 04:08:39.625 107 12613.73 213.03 54748.47 88888.00 2015-04-17 04:08:39.750 107 12613.62 213.00 54748.47 88888.00 2015-04-17 04:08:39.875 107 12613.60 213.00 54748.45 88888.00 2015-04-17 04:08:40.000 107 12613.60 212.95 54748.45 88888.00 2015-04-17 04:08:40.125 107 12613.58 212.95 54748.45 88888.00 2015-04-17 04:08:40.250 107 12613.60 212.97 54748.45 88888.00 2015-04-17 04:08:40.375 107 12613.65 212.95 54748.40 88888.00 2015-04-17 04:08:40.500 107 12613.62 212.90 54748.32 88888.00 2015-04-17 04:08:40.625 107 12613.58 212.88 54748.32 88888.00 2015-04-17 04:08:40.750 107 12613.58 212.90 54748.35 88888.00 2015-04-17 04:08:40.875 107 12613.55 212.88 54748.35 88888.00 2015-04-17 04:08:41.000 107 12613.50 212.88 54748.32 88888.00 2015-04-17 04:08:41.125 107 12613.42 212.88 54748.32 88888.00 2015-04-17 04:08:41.250 107 12613.45 212.85 54748.25 88888.00 2015-04-17 04:08:41.375 107 12613.48 212.85 54748.30 88888.00 2015-04-17 04:08:41.500 107 12613.48 212.82 54748.30 88888.00 2015-04-17 04:08:41.625 107 12613.45 212.82 54748.28 88888.00 2015-04-17 04:08:41.750 107 12613.42 212.82 54748.25 88888.00 2015-04-17 04:08:41.875 107 12613.42 212.78 54748.22 88888.00 2015-04-17 04:08:42.000 107 12613.40 212.75 54748.18 88888.00 2015-04-17 04:08:42.125 107 12613.33 212.75 54748.18 88888.00 2015-04-17 04:08:42.250 107 12613.33 212.72 54748.15 88888.00 2015-04-17 04:08:42.375 107 12613.33 212.72 54748.15 88888.00 2015-04-17 04:08:42.500 107 12613.33 212.72 54748.12 88888.00 2015-04-17 04:08:42.625 107 12613.38 212.72 54748.15 88888.00 2015-04-17 04:08:42.750 107 12613.30 212.70 54748.12 88888.00 2015-04-17 04:08:42.875 107 12613.25 212.68 54748.10 88888.00 2015-04-17 04:08:43.000 107 12613.23 212.65 54748.10 88888.00 2015-04-17 04:08:43.125 107 12613.20 212.65 54748.07 88888.00 2015-04-17 04:08:43.250 107 12613.20 212.62 54748.05 88888.00 2015-04-17 04:08:43.375 107 12613.20 212.65 54748.05 88888.00 2015-04-17 04:08:43.500 107 12613.27 212.68 54748.05 88888.00 2015-04-17 04:08:43.625 107 12613.25 212.68 54748.03 88888.00 2015-04-17 04:08:43.750 107 12613.25 212.68 54748.00 88888.00 2015-04-17 04:08:43.875 107 12613.27 212.68 54748.03 88888.00 2015-04-17 04:08:44.000 107 12613.20 212.65 54748.00 88888.00 2015-04-17 04:08:44.125 107 12613.17 212.65 54748.00 88888.00 2015-04-17 04:08:44.250 107 12613.20 212.62 54747.97 88888.00 2015-04-17 04:08:44.375 107 12613.23 212.62 54747.95 88888.00 2015-04-17 04:08:44.500 107 12613.20 212.62 54747.93 88888.00 2015-04-17 04:08:44.625 107 12613.20 212.60 54747.95 88888.00 2015-04-17 04:08:44.750 107 12613.15 212.62 54747.93 88888.00 2015-04-17 04:08:44.875 107 12613.08 212.65 54747.93 88888.00 2015-04-17 04:08:45.000 107 12613.00 212.68 54747.95 88888.00 2015-04-17 04:08:45.125 107 12613.02 212.65 54747.93 88888.00 2015-04-17 04:08:45.250 107 12613.05 212.65 54747.90 88888.00 2015-04-17 04:08:45.375 107 12613.05 212.65 54747.88 88888.00 2015-04-17 04:08:45.500 107 12613.02 212.62 54747.88 88888.00 2015-04-17 04:08:45.625 107 12613.00 212.65 54747.82 88888.00 2015-04-17 04:08:45.750 107 12613.05 212.68 54747.82 88888.00 2015-04-17 04:08:45.875 107 12613.05 212.70 54747.82 88888.00 2015-04-17 04:08:46.000 107 12613.02 212.65 54747.80 88888.00 2015-04-17 04:08:46.125 107 12613.00 212.62 54747.78 88888.00 2015-04-17 04:08:46.250 107 12612.90 212.65 54747.75 88888.00 2015-04-17 04:08:46.375 107 12612.88 212.60 54747.75 88888.00 2015-04-17 04:08:46.500 107 12612.92 212.65 54747.75 88888.00 2015-04-17 04:08:46.625 107 12612.95 212.62 54747.75 88888.00 2015-04-17 04:08:46.750 107 12612.92 212.60 54747.72 88888.00 2015-04-17 04:08:46.875 107 12612.90 212.57 54747.72 88888.00 2015-04-17 04:08:47.000 107 12612.90 212.57 54747.68 88888.00 2015-04-17 04:08:47.125 107 12612.85 212.53 54747.65 88888.00 2015-04-17 04:08:47.250 107 12612.83 212.50 54747.65 88888.00 2015-04-17 04:08:47.375 107 12612.88 212.53 54747.65 88888.00 2015-04-17 04:08:47.500 107 12612.88 212.50 54747.62 88888.00 2015-04-17 04:08:47.625 107 12612.85 212.50 54747.57 88888.00 2015-04-17 04:08:47.750 107 12612.80 212.45 54747.55 88888.00 2015-04-17 04:08:47.875 107 12612.77 212.50 54747.60 88888.00 2015-04-17 04:08:48.000 107 12612.77 212.53 54747.57 88888.00 2015-04-17 04:08:48.125 107 12612.77 212.53 54747.57 88888.00 2015-04-17 04:08:48.250 107 12612.73 212.50 54747.55 88888.00 2015-04-17 04:08:48.375 107 12612.65 212.50 54747.53 88888.00 2015-04-17 04:08:48.500 107 12612.55 212.47 54747.55 88888.00 2015-04-17 04:08:48.625 107 12612.55 212.47 54747.55 88888.00 2015-04-17 04:08:48.750 107 12612.65 212.50 54747.50 88888.00 2015-04-17 04:08:48.875 107 12612.67 212.50 54747.47 88888.00 2015-04-17 04:08:49.000 107 12612.62 212.45 54747.45 88888.00 2015-04-17 04:08:49.125 107 12612.58 212.47 54747.47 88888.00 2015-04-17 04:08:49.250 107 12612.52 212.47 54747.45 88888.00 2015-04-17 04:08:49.375 107 12612.52 212.45 54747.43 88888.00 2015-04-17 04:08:49.500 107 12612.58 212.50 54747.40 88888.00 2015-04-17 04:08:49.625 107 12612.55 212.53 54747.40 88888.00 2015-04-17 04:08:49.750 107 12612.52 212.55 54747.40 88888.00 2015-04-17 04:08:49.875 107 12612.50 212.53 54747.35 88888.00 2015-04-17 04:08:50.000 107 12612.50 212.47 54747.38 88888.00 2015-04-17 04:08:50.125 107 12612.42 212.45 54747.35 88888.00 2015-04-17 04:08:50.250 107 12612.45 212.47 54747.32 88888.00 2015-04-17 04:08:50.375 107 12612.45 212.47 54747.30 88888.00 2015-04-17 04:08:50.500 107 12612.33 212.43 54747.30 88888.00 2015-04-17 04:08:50.625 107 12612.20 212.45 54747.30 88888.00 2015-04-17 04:08:50.750 107 12612.30 212.47 54747.28 88888.00 2015-04-17 04:08:50.875 107 12612.42 212.50 54747.25 88888.00 2015-04-17 04:08:51.000 107 12612.45 212.45 54747.25 88888.00 2015-04-17 04:08:51.125 107 12612.33 212.45 54747.25 88888.00 2015-04-17 04:08:51.250 107 12612.20 212.43 54747.25 88888.00 2015-04-17 04:08:51.375 107 12612.23 212.47 54747.22 88888.00 2015-04-17 04:08:51.500 107 12612.23 212.45 54747.22 88888.00 2015-04-17 04:08:51.625 107 12612.20 212.43 54747.20 88888.00 2015-04-17 04:08:51.750 107 12612.15 212.45 54747.18 88888.00 2015-04-17 04:08:51.875 107 12612.17 212.45 54747.18 88888.00 2015-04-17 04:08:52.000 107 12612.17 212.45 54747.15 88888.00 2015-04-17 04:08:52.125 107 12612.17 212.47 54747.15 88888.00 2015-04-17 04:08:52.250 107 12612.17 212.47 54747.15 88888.00 2015-04-17 04:08:52.375 107 12612.20 212.45 54747.12 88888.00 2015-04-17 04:08:52.500 107 12612.20 212.45 54747.10 88888.00 2015-04-17 04:08:52.625 107 12612.17 212.43 54747.07 88888.00 2015-04-17 04:08:52.750 107 12612.12 212.43 54747.07 88888.00 2015-04-17 04:08:52.875 107 12612.12 212.45 54747.10 88888.00 2015-04-17 04:08:53.000 107 12612.23 212.45 54747.05 88888.00 2015-04-17 04:08:53.125 107 12612.23 212.45 54747.05 88888.00 2015-04-17 04:08:53.250 107 12612.15 212.43 54747.05 88888.00 2015-04-17 04:08:53.375 107 12612.12 212.47 54747.03 88888.00 2015-04-17 04:08:53.500 107 12612.12 212.43 54747.00 88888.00 2015-04-17 04:08:53.625 107 12612.12 212.43 54747.00 88888.00 2015-04-17 04:08:53.750 107 12612.15 212.45 54747.00 88888.00 2015-04-17 04:08:53.875 107 12612.08 212.45 54746.97 88888.00 2015-04-17 04:08:54.000 107 12612.08 212.45 54746.95 88888.00 2015-04-17 04:08:54.125 107 12612.12 212.47 54746.93 88888.00 2015-04-17 04:08:54.250 107 12612.10 212.50 54746.93 88888.00 2015-04-17 04:08:54.375 107 12612.12 212.50 54746.93 88888.00 2015-04-17 04:08:54.500 107 12612.15 212.50 54746.90 88888.00 2015-04-17 04:08:54.625 107 12612.10 212.53 54746.90 88888.00 2015-04-17 04:08:54.750 107 12612.05 212.50 54746.88 88888.00 2015-04-17 04:08:54.875 107 12612.08 212.50 54746.88 88888.00 2015-04-17 04:08:55.000 107 12612.05 212.50 54746.88 88888.00 2015-04-17 04:08:55.125 107 12612.05 212.50 54746.90 88888.00 2015-04-17 04:08:55.250 107 12612.00 212.45 54746.90 88888.00 2015-04-17 04:08:55.375 107 12611.98 212.47 54746.88 88888.00 2015-04-17 04:08:55.500 107 12611.95 212.45 54746.82 88888.00 2015-04-17 04:08:55.625 107 12611.90 212.47 54746.82 88888.00 2015-04-17 04:08:55.750 107 12611.92 212.43 54746.82 88888.00 2015-04-17 04:08:55.875 107 12611.98 212.45 54746.82 88888.00 2015-04-17 04:08:56.000 107 12612.00 212.45 54746.80 88888.00 2015-04-17 04:08:56.125 107 12611.92 212.45 54746.78 88888.00 2015-04-17 04:08:56.250 107 12611.90 212.43 54746.78 88888.00 2015-04-17 04:08:56.375 107 12611.90 212.40 54746.75 88888.00 2015-04-17 04:08:56.500 107 12611.88 212.38 54746.72 88888.00 2015-04-17 04:08:56.625 107 12611.92 212.38 54746.72 88888.00 2015-04-17 04:08:56.750 107 12611.95 212.38 54746.75 88888.00 2015-04-17 04:08:56.875 107 12611.95 212.38 54746.70 88888.00 2015-04-17 04:08:57.000 107 12611.95 212.38 54746.65 88888.00 2015-04-17 04:08:57.125 107 12611.95 212.38 54746.68 88888.00 2015-04-17 04:08:57.250 107 12611.92 212.35 54746.68 88888.00 2015-04-17 04:08:57.375 107 12611.92 212.32 54746.65 88888.00 2015-04-17 04:08:57.500 107 12611.95 212.32 54746.62 88888.00 2015-04-17 04:08:57.625 107 12612.00 212.32 54746.62 88888.00 2015-04-17 04:08:57.750 107 12611.95 212.32 54746.62 88888.00 2015-04-17 04:08:57.875 107 12611.85 212.32 54746.60 88888.00 2015-04-17 04:08:58.000 107 12611.80 212.28 54746.57 88888.00 2015-04-17 04:08:58.125 107 12611.77 212.30 54746.57 88888.00 2015-04-17 04:08:58.250 107 12611.77 212.28 54746.57 88888.00 2015-04-17 04:08:58.375 107 12611.83 212.28 54746.57 88888.00 2015-04-17 04:08:58.500 107 12611.88 212.25 54746.55 88888.00 2015-04-17 04:08:58.625 107 12611.77 212.22 54746.53 88888.00 2015-04-17 04:08:58.750 107 12611.75 212.22 54746.53 88888.00 2015-04-17 04:08:58.875 107 12611.80 212.22 54746.50 88888.00 2015-04-17 04:08:59.000 107 12611.77 212.25 54746.50 88888.00 2015-04-17 04:08:59.125 107 12611.77 212.22 54746.47 88888.00 2015-04-17 04:08:59.250 107 12611.75 212.18 54746.50 88888.00 2015-04-17 04:08:59.375 107 12611.80 212.20 54746.50 88888.00 2015-04-17 04:08:59.500 107 12611.80 212.20 54746.53 88888.00 2015-04-17 04:08:59.625 107 12611.70 212.18 54746.47 88888.00 2015-04-17 04:08:59.750 107 12611.67 212.18 54746.45 88888.00 2015-04-17 04:08:59.875 107 12611.65 212.20 54746.45 88888.00 2015-04-17 04:09:00.000 107 12611.62 212.18 54746.40 88888.00 2015-04-17 04:09:00.125 107 12611.60 212.18 54746.43 88888.00 2015-04-17 04:09:00.250 107 12611.60 212.20 54746.45 88888.00 2015-04-17 04:09:00.375 107 12611.62 212.20 54746.43 88888.00 2015-04-17 04:09:00.500 107 12611.62 212.18 54746.40 88888.00 2015-04-17 04:09:00.625 107 12611.60 212.20 54746.40 88888.00 2015-04-17 04:09:00.750 107 12611.58 212.18 54746.38 88888.00 2015-04-17 04:09:00.875 107 12611.55 212.20 54746.38 88888.00 2015-04-17 04:09:01.000 107 12611.55 212.18 54746.38 88888.00 2015-04-17 04:09:01.125 107 12611.48 212.18 54746.35 88888.00 2015-04-17 04:09:01.250 107 12611.42 212.12 54746.32 88888.00 2015-04-17 04:09:01.375 107 12611.45 212.15 54746.32 88888.00 2015-04-17 04:09:01.500 107 12611.42 212.15 54746.32 88888.00 2015-04-17 04:09:01.625 107 12611.45 212.15 54746.30 88888.00 2015-04-17 04:09:01.750 107 12611.45 212.12 54746.30 88888.00 2015-04-17 04:09:01.875 107 12611.45 212.10 54746.28 88888.00 2015-04-17 04:09:02.000 107 12611.48 212.12 54746.25 88888.00 2015-04-17 04:09:02.125 107 12611.42 212.07 54746.28 88888.00 2015-04-17 04:09:02.250 107 12611.42 212.03 54746.28 88888.00 2015-04-17 04:09:02.375 107 12611.50 212.05 54746.28 88888.00 2015-04-17 04:09:02.500 107 12611.50 212.05 54746.28 88888.00 2015-04-17 04:09:02.625 107 12611.42 212.07 54746.22 88888.00 2015-04-17 04:09:02.750 107 12611.45 212.07 54746.25 88888.00 2015-04-17 04:09:02.875 107 12611.42 212.05 54746.28 88888.00 2015-04-17 04:09:03.000 107 12611.42 212.03 54746.22 88888.00 2015-04-17 04:09:03.125 107 12611.42 212.03 54746.22 88888.00 2015-04-17 04:09:03.250 107 12611.38 212.03 54746.20 88888.00 2015-04-17 04:09:03.375 107 12611.40 212.05 54746.18 88888.00 2015-04-17 04:09:03.500 107 12611.35 212.00 54746.15 88888.00 2015-04-17 04:09:03.625 107 12611.33 212.03 54746.18 88888.00 2015-04-17 04:09:03.750 107 12611.30 212.03 54746.18 88888.00 2015-04-17 04:09:03.875 107 12611.25 212.00 54746.15 88888.00 2015-04-17 04:09:04.000 107 12611.27 212.00 54746.15 88888.00 2015-04-17 04:09:04.125 107 12611.35 212.03 54746.15 88888.00 2015-04-17 04:09:04.250 107 12611.33 211.97 54746.12 88888.00 2015-04-17 04:09:04.375 107 12611.25 212.00 54746.10 88888.00 2015-04-17 04:09:04.500 107 12611.17 212.03 54746.10 88888.00 2015-04-17 04:09:04.625 107 12611.23 212.00 54746.07 88888.00 2015-04-17 04:09:04.750 107 12611.23 211.95 54746.07 88888.00 2015-04-17 04:09:04.875 107 12611.15 211.95 54746.05 88888.00 2015-04-17 04:09:05.000 107 12611.10 211.97 54746.03 88888.00 2015-04-17 04:09:05.125 107 12611.08 211.97 54746.05 88888.00 2015-04-17 04:09:05.250 107 12611.05 211.97 54746.07 88888.00 2015-04-17 04:09:05.375 107 12611.05 211.97 54746.07 88888.00 2015-04-17 04:09:05.500 107 12611.10 211.97 54746.05 88888.00 2015-04-17 04:09:05.625 107 12611.10 211.95 54746.03 88888.00 2015-04-17 04:09:05.750 107 12611.05 211.95 54746.03 88888.00 2015-04-17 04:09:05.875 107 12611.02 211.95 54746.00 88888.00 2015-04-17 04:09:06.000 107 12611.00 211.95 54745.97 88888.00 2015-04-17 04:09:06.125 107 12611.02 211.95 54745.97 88888.00 2015-04-17 04:09:06.250 107 12611.00 211.90 54745.97 88888.00 2015-04-17 04:09:06.375 107 12611.02 211.90 54745.97 88888.00 2015-04-17 04:09:06.500 107 12611.02 211.93 54745.95 88888.00 2015-04-17 04:09:06.625 107 12611.00 211.95 54745.97 88888.00 2015-04-17 04:09:06.750 107 12610.98 211.93 54745.95 88888.00 2015-04-17 04:09:06.875 107 12610.95 211.90 54745.95 88888.00 2015-04-17 04:09:07.000 107 12610.95 211.90 54745.93 88888.00 2015-04-17 04:09:07.125 107 12610.92 211.93 54745.95 88888.00 2015-04-17 04:09:07.250 107 12610.88 211.90 54745.93 88888.00 2015-04-17 04:09:07.375 107 12610.88 211.93 54745.93 88888.00 2015-04-17 04:09:07.500 107 12610.88 211.90 54745.93 88888.00 2015-04-17 04:09:07.625 107 12610.90 211.90 54745.93 88888.00 2015-04-17 04:09:07.750 107 12610.85 211.93 54745.90 88888.00 2015-04-17 04:09:07.875 107 12610.83 211.88 54745.90 88888.00 2015-04-17 04:09:08.000 107 12610.83 211.82 54745.82 88888.00 2015-04-17 04:09:08.125 107 12610.77 211.82 54745.85 88888.00 2015-04-17 04:09:08.250 107 12610.75 211.88 54745.88 88888.00 2015-04-17 04:09:08.375 107 12610.73 211.85 54745.85 88888.00 2015-04-17 04:09:08.500 107 12610.73 211.85 54745.82 88888.00 2015-04-17 04:09:08.625 107 12610.67 211.85 54745.82 88888.00 2015-04-17 04:09:08.750 107 12610.62 211.85 54745.82 88888.00 2015-04-17 04:09:08.875 107 12610.60 211.82 54745.80 88888.00 2015-04-17 04:09:09.000 107 12610.60 211.82 54745.80 88888.00 2015-04-17 04:09:09.125 107 12610.55 211.82 54745.80 88888.00 2015-04-17 04:09:09.250 107 12610.52 211.78 54745.80 88888.00 2015-04-17 04:09:09.375 107 12610.52 211.75 54745.78 88888.00 2015-04-17 04:09:09.500 107 12610.50 211.78 54745.75 88888.00 2015-04-17 04:09:09.625 107 12610.45 211.78 54745.75 88888.00 2015-04-17 04:09:09.750 107 12610.48 211.80 54745.75 88888.00 2015-04-17 04:09:09.875 107 12610.40 211.78 54745.75 88888.00 2015-04-17 04:09:10.000 107 12610.38 211.80 54745.72 88888.00 2015-04-17 04:09:10.125 107 12610.33 211.78 54745.75 88888.00 2015-04-17 04:09:10.250 107 12610.25 211.75 54745.72 88888.00 2015-04-17 04:09:10.375 107 12610.27 211.72 54745.72 88888.00 2015-04-17 04:09:10.500 107 12610.30 211.75 54745.72 88888.00 2015-04-17 04:09:10.625 107 12610.38 211.75 54745.72 88888.00 2015-04-17 04:09:10.750 107 12610.35 211.72 54745.72 88888.00 2015-04-17 04:09:10.875 107 12610.27 211.72 54745.70 88888.00 2015-04-17 04:09:11.000 107 12610.25 211.75 54745.70 88888.00 2015-04-17 04:09:11.125 107 12610.17 211.70 54745.70 88888.00 2015-04-17 04:09:11.250 107 12610.05 211.68 54745.70 88888.00 2015-04-17 04:09:11.375 107 12610.08 211.68 54745.70 88888.00 2015-04-17 04:09:11.500 107 12610.08 211.68 54745.68 88888.00 2015-04-17 04:09:11.625 107 12610.10 211.65 54745.65 88888.00 2015-04-17 04:09:11.750 107 12610.02 211.65 54745.68 88888.00 2015-04-17 04:09:11.875 107 12609.98 211.65 54745.65 88888.00 2015-04-17 04:09:12.000 107 12609.95 211.60 54745.65 88888.00 2015-04-17 04:09:12.125 107 12610.00 211.60 54745.68 88888.00 2015-04-17 04:09:12.250 107 12610.05 211.57 54745.68 88888.00 2015-04-17 04:09:12.375 107 12610.00 211.55 54745.68 88888.00 2015-04-17 04:09:12.500 107 12609.90 211.55 54745.68 88888.00 2015-04-17 04:09:12.625 107 12609.90 211.50 54745.62 88888.00 2015-04-17 04:09:12.750 107 12609.95 211.50 54745.65 88888.00 2015-04-17 04:09:12.875 107 12609.90 211.50 54745.62 88888.00 2015-04-17 04:09:13.000 107 12609.85 211.50 54745.62 88888.00 2015-04-17 04:09:13.125 107 12609.83 211.53 54745.65 88888.00 2015-04-17 04:09:13.250 107 12609.83 211.50 54745.65 88888.00 2015-04-17 04:09:13.375 107 12609.83 211.47 54745.65 88888.00 2015-04-17 04:09:13.500 107 12609.85 211.45 54745.62 88888.00 2015-04-17 04:09:13.625 107 12609.83 211.40 54745.62 88888.00 2015-04-17 04:09:13.750 107 12609.77 211.43 54745.62 88888.00 2015-04-17 04:09:13.875 107 12609.70 211.43 54745.62 88888.00 2015-04-17 04:09:14.000 107 12609.70 211.43 54745.62 88888.00 2015-04-17 04:09:14.125 107 12609.65 211.40 54745.60 88888.00 2015-04-17 04:09:14.250 107 12609.55 211.35 54745.60 88888.00 2015-04-17 04:09:14.375 107 12609.55 211.35 54745.57 88888.00 2015-04-17 04:09:14.500 107 12609.55 211.38 54745.57 88888.00 2015-04-17 04:09:14.625 107 12609.60 211.43 54745.60 88888.00 2015-04-17 04:09:14.750 107 12609.60 211.38 54745.60 88888.00 2015-04-17 04:09:14.875 107 12609.58 211.35 54745.57 88888.00 2015-04-17 04:09:15.000 107 12609.60 211.35 54745.57 88888.00 2015-04-17 04:09:15.125 107 12609.60 211.32 54745.57 88888.00 2015-04-17 04:09:15.250 107 12609.52 211.35 54745.57 88888.00 2015-04-17 04:09:15.375 107 12609.55 211.35 54745.57 88888.00 2015-04-17 04:09:15.500 107 12609.58 211.35 54745.53 88888.00 2015-04-17 04:09:15.625 107 12609.58 211.32 54745.50 88888.00 2015-04-17 04:09:15.750 107 12609.52 211.32 54745.53 88888.00 2015-04-17 04:09:15.875 107 12609.48 211.32 54745.50 88888.00 2015-04-17 04:09:16.000 107 12609.45 211.32 54745.50 88888.00 2015-04-17 04:09:16.125 107 12609.50 211.30 54745.53 88888.00 2015-04-17 04:09:16.250 107 12609.52 211.30 54745.53 88888.00 2015-04-17 04:09:16.375 107 12609.48 211.30 54745.47 88888.00 2015-04-17 04:09:16.500 107 12609.42 211.30 54745.50 88888.00 2015-04-17 04:09:16.625 107 12609.38 211.30 54745.50 88888.00 2015-04-17 04:09:16.750 107 12609.35 211.28 54745.47 88888.00 2015-04-17 04:09:16.875 107 12609.35 211.25 54745.47 88888.00 2015-04-17 04:09:17.000 107 12609.30 211.28 54745.45 88888.00 2015-04-17 04:09:17.125 107 12609.27 211.28 54745.45 88888.00 2015-04-17 04:09:17.250 107 12609.27 211.25 54745.43 88888.00 2015-04-17 04:09:17.375 107 12609.30 211.25 54745.43 88888.00 2015-04-17 04:09:17.500 107 12609.33 211.25 54745.43 88888.00 2015-04-17 04:09:17.625 107 12609.30 211.22 54745.43 88888.00 2015-04-17 04:09:17.750 107 12609.30 211.20 54745.43 88888.00 2015-04-17 04:09:17.875 107 12609.27 211.20 54745.40 88888.00 2015-04-17 04:09:18.000 107 12609.25 211.18 54745.35 88888.00 2015-04-17 04:09:18.125 107 12609.23 211.18 54745.38 88888.00 2015-04-17 04:09:18.250 107 12609.23 211.18 54745.38 88888.00 2015-04-17 04:09:18.375 107 12609.27 211.18 54745.40 88888.00 2015-04-17 04:09:18.500 107 12609.27 211.15 54745.38 88888.00 2015-04-17 04:09:18.625 107 12609.20 211.12 54745.38 88888.00 2015-04-17 04:09:18.750 107 12609.17 211.15 54745.38 88888.00 2015-04-17 04:09:18.875 107 12609.23 211.12 54745.38 88888.00 2015-04-17 04:09:19.000 107 12609.23 211.07 54745.35 88888.00 2015-04-17 04:09:19.125 107 12609.17 211.05 54745.35 88888.00 2015-04-17 04:09:19.250 107 12609.15 211.05 54745.35 88888.00 2015-04-17 04:09:19.375 107 12609.08 211.07 54745.35 88888.00 2015-04-17 04:09:19.500 107 12609.10 211.03 54745.35 88888.00 2015-04-17 04:09:19.625 107 12609.10 211.03 54745.35 88888.00 2015-04-17 04:09:19.750 107 12609.10 211.03 54745.35 88888.00 2015-04-17 04:09:19.875 107 12609.08 211.03 54745.30 88888.00 2015-04-17 04:09:20.000 107 12609.08 211.03 54745.28 88888.00 2015-04-17 04:09:20.125 107 12609.08 211.03 54745.28 88888.00 2015-04-17 04:09:20.250 107 12609.00 210.95 54745.28 88888.00 2015-04-17 04:09:20.375 107 12608.95 210.93 54745.28 88888.00 2015-04-17 04:09:20.500 107 12608.95 210.93 54745.28 88888.00 2015-04-17 04:09:20.625 107 12608.95 210.90 54745.28 88888.00 2015-04-17 04:09:20.750 107 12609.00 210.90 54745.25 88888.00 2015-04-17 04:09:20.875 107 12608.95 210.88 54745.28 88888.00 2015-04-17 04:09:21.000 107 12608.98 210.88 54745.22 88888.00 2015-04-17 04:09:21.125 107 12609.00 210.85 54745.25 88888.00 2015-04-17 04:09:21.250 107 12609.00 210.80 54745.25 88888.00 2015-04-17 04:09:21.375 107 12608.90 210.80 54745.22 88888.00 2015-04-17 04:09:21.500 107 12608.85 210.85 54745.22 88888.00 2015-04-17 04:09:21.625 107 12608.88 210.85 54745.18 88888.00 2015-04-17 04:09:21.750 107 12608.85 210.82 54745.18 88888.00 2015-04-17 04:09:21.875 107 12608.85 210.82 54745.18 88888.00 2015-04-17 04:09:22.000 107 12608.83 210.80 54745.18 88888.00 2015-04-17 04:09:22.125 107 12608.77 210.78 54745.15 88888.00 2015-04-17 04:09:22.250 107 12608.77 210.75 54745.15 88888.00 2015-04-17 04:09:22.375 107 12608.88 210.78 54745.15 88888.00 2015-04-17 04:09:22.500 107 12608.90 210.75 54745.15 88888.00 2015-04-17 04:09:22.625 107 12608.80 210.70 54745.10 88888.00 2015-04-17 04:09:22.750 107 12608.80 210.72 54745.10 88888.00 2015-04-17 04:09:22.875 107 12608.77 210.72 54745.07 88888.00 2015-04-17 04:09:23.000 107 12608.77 210.68 54745.07 88888.00 2015-04-17 04:09:23.125 107 12608.75 210.65 54745.07 88888.00 2015-04-17 04:09:23.250 107 12608.73 210.62 54745.07 88888.00 2015-04-17 04:09:23.375 107 12608.67 210.62 54745.05 88888.00 2015-04-17 04:09:23.500 107 12608.75 210.60 54745.07 88888.00 2015-04-17 04:09:23.625 107 12608.77 210.60 54745.05 88888.00 2015-04-17 04:09:23.750 107 12608.73 210.57 54745.05 88888.00 2015-04-17 04:09:23.875 107 12608.67 210.57 54745.03 88888.00 2015-04-17 04:09:24.000 107 12608.73 210.57 54745.03 88888.00 2015-04-17 04:09:24.125 107 12608.75 210.53 54745.03 88888.00 2015-04-17 04:09:24.250 107 12608.62 210.50 54745.03 88888.00 2015-04-17 04:09:24.375 107 12608.60 210.47 54744.97 88888.00 2015-04-17 04:09:24.500 107 12608.65 210.45 54744.95 88888.00 2015-04-17 04:09:24.625 107 12608.70 210.45 54744.95 88888.00 2015-04-17 04:09:24.750 107 12608.70 210.45 54744.95 88888.00 2015-04-17 04:09:24.875 107 12608.73 210.45 54744.93 88888.00 2015-04-17 04:09:25.000 107 12608.73 210.47 54744.93 88888.00 2015-04-17 04:09:25.125 107 12608.75 210.43 54744.90 88888.00 2015-04-17 04:09:25.250 107 12608.75 210.40 54744.90 88888.00 2015-04-17 04:09:25.375 107 12608.75 210.40 54744.93 88888.00 2015-04-17 04:09:25.500 107 12608.73 210.40 54744.90 88888.00 2015-04-17 04:09:25.625 107 12608.70 210.40 54744.90 88888.00 2015-04-17 04:09:25.750 107 12608.70 210.43 54744.90 88888.00 2015-04-17 04:09:25.875 107 12608.62 210.40 54744.88 88888.00 2015-04-17 04:09:26.000 107 12608.62 210.38 54744.85 88888.00 2015-04-17 04:09:26.125 107 12608.65 210.38 54744.88 88888.00 2015-04-17 04:09:26.250 107 12608.70 210.32 54744.85 88888.00 2015-04-17 04:09:26.375 107 12608.67 210.32 54744.85 88888.00 2015-04-17 04:09:26.500 107 12608.70 210.32 54744.85 88888.00 2015-04-17 04:09:26.625 107 12608.73 210.32 54744.82 88888.00 2015-04-17 04:09:26.750 107 12608.70 210.32 54744.82 88888.00 2015-04-17 04:09:26.875 107 12608.67 210.28 54744.80 88888.00 2015-04-17 04:09:27.000 107 12608.67 210.28 54744.78 88888.00 2015-04-17 04:09:27.125 107 12608.65 210.25 54744.78 88888.00 2015-04-17 04:09:27.250 107 12608.62 210.20 54744.78 88888.00 2015-04-17 04:09:27.375 107 12608.65 210.22 54744.78 88888.00 2015-04-17 04:09:27.500 107 12608.60 210.22 54744.78 88888.00 2015-04-17 04:09:27.625 107 12608.60 210.20 54744.75 88888.00 2015-04-17 04:09:27.750 107 12608.65 210.18 54744.75 88888.00 2015-04-17 04:09:27.875 107 12608.67 210.20 54744.72 88888.00 2015-04-17 04:09:28.000 107 12608.65 210.18 54744.72 88888.00 2015-04-17 04:09:28.125 107 12608.62 210.15 54744.75 88888.00 2015-04-17 04:09:28.250 107 12608.62 210.12 54744.75 88888.00 2015-04-17 04:09:28.375 107 12608.60 210.10 54744.70 88888.00 2015-04-17 04:09:28.500 107 12608.55 210.10 54744.68 88888.00 2015-04-17 04:09:28.625 107 12608.60 210.07 54744.68 88888.00 2015-04-17 04:09:28.750 107 12608.62 210.07 54744.68 88888.00 2015-04-17 04:09:28.875 107 12608.60 210.07 54744.65 88888.00 2015-04-17 04:09:29.000 107 12608.55 210.05 54744.62 88888.00 2015-04-17 04:09:29.125 107 12608.52 210.03 54744.68 88888.00 2015-04-17 04:09:29.250 107 12608.50 209.97 54744.65 88888.00 2015-04-17 04:09:29.375 107 12608.50 210.00 54744.65 88888.00 2015-04-17 04:09:29.500 107 12608.48 210.03 54744.60 88888.00 2015-04-17 04:09:29.625 107 12608.45 210.00 54744.60 88888.00 2015-04-17 04:09:29.750 107 12608.42 209.97 54744.62 88888.00 2015-04-17 04:09:29.875 107 12608.42 209.97 54744.60 88888.00 2015-04-17 04:09:30.000 107 12608.38 209.95 54744.57 88888.00 2015-04-17 04:09:30.125 107 12608.33 209.93 54744.57 88888.00 2015-04-17 04:09:30.250 107 12608.35 209.93 54744.57 88888.00 2015-04-17 04:09:30.375 107 12608.42 209.93 54744.53 88888.00 2015-04-17 04:09:30.500 107 12608.45 209.90 54744.53 88888.00 2015-04-17 04:09:30.625 107 12608.38 209.88 54744.53 88888.00 2015-04-17 04:09:30.750 107 12608.35 209.85 54744.50 88888.00 2015-04-17 04:09:30.875 107 12608.38 209.85 54744.47 88888.00 2015-04-17 04:09:31.000 107 12608.40 209.85 54744.47 88888.00 2015-04-17 04:09:31.125 107 12608.40 209.85 54744.47 88888.00 2015-04-17 04:09:31.250 107 12608.35 209.85 54744.47 88888.00 2015-04-17 04:09:31.375 107 12608.27 209.82 54744.45 88888.00 2015-04-17 04:09:31.500 107 12608.25 209.80 54744.43 88888.00 2015-04-17 04:09:31.625 107 12608.33 209.80 54744.43 88888.00 2015-04-17 04:09:31.750 107 12608.35 209.78 54744.40 88888.00 2015-04-17 04:09:31.875 107 12608.30 209.72 54744.40 88888.00 2015-04-17 04:09:32.000 107 12608.27 209.72 54744.40 88888.00 2015-04-17 04:09:32.125 107 12608.25 209.75 54744.38 88888.00 2015-04-17 04:09:32.250 107 12608.20 209.72 54744.35 88888.00 2015-04-17 04:09:32.375 107 12608.15 209.70 54744.35 88888.00 2015-04-17 04:09:32.500 107 12608.12 209.70 54744.35 88888.00 2015-04-17 04:09:32.625 107 12608.12 209.68 54744.35 88888.00 2015-04-17 04:09:32.750 107 12608.12 209.68 54744.30 88888.00 2015-04-17 04:09:32.875 107 12608.15 209.65 54744.30 88888.00 2015-04-17 04:09:33.000 107 12608.17 209.65 54744.28 88888.00 2015-04-17 04:09:33.125 107 12608.20 209.62 54744.28 88888.00 2015-04-17 04:09:33.250 107 12608.17 209.60 54744.28 88888.00 2015-04-17 04:09:33.375 107 12608.15 209.60 54744.25 88888.00 2015-04-17 04:09:33.500 107 12608.20 209.57 54744.25 88888.00 2015-04-17 04:09:33.625 107 12608.15 209.53 54744.22 88888.00 2015-04-17 04:09:33.750 107 12608.15 209.53 54744.22 88888.00 2015-04-17 04:09:33.875 107 12608.10 209.55 54744.22 88888.00 2015-04-17 04:09:34.000 107 12608.08 209.50 54744.20 88888.00 2015-04-17 04:09:34.125 107 12608.10 209.45 54744.18 88888.00 2015-04-17 04:09:34.250 107 12608.12 209.45 54744.18 88888.00 2015-04-17 04:09:34.375 107 12608.10 209.45 54744.18 88888.00 2015-04-17 04:09:34.500 107 12608.10 209.40 54744.12 88888.00 2015-04-17 04:09:34.625 107 12608.10 209.40 54744.12 88888.00 2015-04-17 04:09:34.750 107 12608.08 209.40 54744.12 88888.00 2015-04-17 04:09:34.875 107 12608.10 209.40 54744.10 88888.00 2015-04-17 04:09:35.000 107 12608.12 209.38 54744.07 88888.00 2015-04-17 04:09:35.125 107 12608.15 209.32 54744.07 88888.00 2015-04-17 04:09:35.250 107 12608.10 209.32 54744.07 88888.00 2015-04-17 04:09:35.375 107 12608.10 209.32 54744.05 88888.00 2015-04-17 04:09:35.500 107 12608.12 209.32 54744.03 88888.00 2015-04-17 04:09:35.625 107 12608.10 209.28 54744.00 88888.00 2015-04-17 04:09:35.750 107 12608.10 209.28 54744.00 88888.00 2015-04-17 04:09:35.875 107 12608.15 209.25 54743.97 88888.00 2015-04-17 04:09:36.000 107 12608.12 209.22 54743.95 88888.00 2015-04-17 04:09:36.125 107 12608.12 209.22 54743.95 88888.00 2015-04-17 04:09:36.250 107 12608.12 209.22 54743.93 88888.00 2015-04-17 04:09:36.375 107 12608.10 209.22 54743.90 88888.00 2015-04-17 04:09:36.500 107 12608.08 209.20 54743.88 88888.00 2015-04-17 04:09:36.625 107 12608.05 209.15 54743.85 88888.00 2015-04-17 04:09:36.750 107 12607.98 209.18 54743.85 88888.00 2015-04-17 04:09:36.875 107 12607.98 209.18 54743.88 88888.00 2015-04-17 04:09:37.000 107 12607.98 209.15 54743.82 88888.00 2015-04-17 04:09:37.125 107 12607.95 209.15 54743.82 88888.00 2015-04-17 04:09:37.250 107 12607.92 209.12 54743.82 88888.00 2015-04-17 04:09:37.375 107 12607.90 209.12 54743.82 88888.00 2015-04-17 04:09:37.500 107 12607.92 209.12 54743.80 88888.00 2015-04-17 04:09:37.625 107 12607.98 209.12 54743.78 88888.00 2015-04-17 04:09:37.750 107 12607.98 209.10 54743.75 88888.00 2015-04-17 04:09:37.875 107 12607.95 209.10 54743.78 88888.00 2015-04-17 04:09:38.000 107 12607.88 209.10 54743.70 88888.00 2015-04-17 04:09:38.125 107 12607.85 209.05 54743.70 88888.00 2015-04-17 04:09:38.250 107 12607.95 209.03 54743.70 88888.00 2015-04-17 04:09:38.375 107 12608.02 209.07 54743.72 88888.00 2015-04-17 04:09:38.500 107 12608.00 209.07 54743.68 88888.00 2015-04-17 04:09:38.625 107 12607.95 209.03 54743.65 88888.00 2015-04-17 04:09:38.750 107 12607.95 209.03 54743.65 88888.00 2015-04-17 04:09:38.875 107 12607.92 209.03 54743.62 88888.00 2015-04-17 04:09:39.000 107 12607.88 209.00 54743.62 88888.00 2015-04-17 04:09:39.125 107 12607.88 208.97 54743.60 88888.00 2015-04-17 04:09:39.250 107 12607.95 209.00 54743.62 88888.00 2015-04-17 04:09:39.375 107 12608.00 209.00 54743.60 88888.00 2015-04-17 04:09:39.500 107 12607.92 209.00 54743.55 88888.00 2015-04-17 04:09:39.625 107 12607.88 208.97 54743.50 88888.00 2015-04-17 04:09:39.750 107 12607.77 208.95 54743.50 88888.00 2015-04-17 04:09:39.875 107 12607.75 208.93 54743.50 88888.00 2015-04-17 04:09:40.000 107 12607.77 208.93 54743.50 88888.00 2015-04-17 04:09:40.125 107 12607.85 208.95 54743.47 88888.00 2015-04-17 04:09:40.250 107 12607.85 208.95 54743.45 88888.00 2015-04-17 04:09:40.375 107 12607.90 208.93 54743.43 88888.00 2015-04-17 04:09:40.500 107 12607.88 208.90 54743.43 88888.00 2015-04-17 04:09:40.625 107 12607.92 208.88 54743.43 88888.00 2015-04-17 04:09:40.750 107 12607.92 208.85 54743.38 88888.00 2015-04-17 04:09:40.875 107 12607.80 208.82 54743.35 88888.00 2015-04-17 04:09:41.000 107 12607.75 208.82 54743.32 88888.00 2015-04-17 04:09:41.125 107 12607.75 208.80 54743.32 88888.00 2015-04-17 04:09:41.250 107 12607.77 208.80 54743.30 88888.00 2015-04-17 04:09:41.375 107 12607.83 208.78 54743.30 88888.00 2015-04-17 04:09:41.500 107 12607.83 208.80 54743.28 88888.00 2015-04-17 04:09:41.625 107 12607.83 208.78 54743.28 88888.00 2015-04-17 04:09:41.750 107 12607.88 208.78 54743.25 88888.00 2015-04-17 04:09:41.875 107 12607.88 208.78 54743.25 88888.00 2015-04-17 04:09:42.000 107 12607.88 208.75 54743.20 88888.00 2015-04-17 04:09:42.125 107 12607.90 208.68 54743.20 88888.00 2015-04-17 04:09:42.250 107 12607.95 208.68 54743.20 88888.00 2015-04-17 04:09:42.375 107 12608.00 208.68 54743.18 88888.00 2015-04-17 04:09:42.500 107 12607.98 208.68 54743.15 88888.00 2015-04-17 04:09:42.625 107 12607.90 208.65 54743.12 88888.00 2015-04-17 04:09:42.750 107 12607.88 208.68 54743.10 88888.00 2015-04-17 04:09:42.875 107 12607.90 208.62 54743.10 88888.00 2015-04-17 04:09:43.000 107 12607.90 208.60 54743.07 88888.00 2015-04-17 04:09:43.125 107 12607.85 208.60 54743.05 88888.00 2015-04-17 04:09:43.250 107 12607.80 208.57 54743.07 88888.00 2015-04-17 04:09:43.375 107 12607.85 208.57 54743.05 88888.00 2015-04-17 04:09:43.500 107 12607.90 208.55 54743.05 88888.00 2015-04-17 04:09:43.625 107 12607.88 208.55 54743.00 88888.00 2015-04-17 04:09:43.750 107 12607.88 208.53 54742.97 88888.00 2015-04-17 04:09:43.875 107 12607.85 208.55 54742.97 88888.00 2015-04-17 04:09:44.000 107 12607.90 208.53 54742.97 88888.00 2015-04-17 04:09:44.125 107 12607.92 208.47 54742.97 88888.00 2015-04-17 04:09:44.250 107 12607.92 208.43 54742.93 88888.00 2015-04-17 04:09:44.375 107 12607.95 208.43 54742.93 88888.00 2015-04-17 04:09:44.500 107 12607.98 208.43 54742.90 88888.00 2015-04-17 04:09:44.625 107 12607.95 208.40 54742.88 88888.00 2015-04-17 04:09:44.750 107 12607.85 208.38 54742.88 88888.00 2015-04-17 04:09:44.875 107 12607.80 208.32 54742.85 88888.00 2015-04-17 04:09:45.000 107 12607.80 208.32 54742.82 88888.00 2015-04-17 04:09:45.125 107 12607.88 208.32 54742.82 88888.00 2015-04-17 04:09:45.250 107 12607.85 208.30 54742.80 88888.00 2015-04-17 04:09:45.375 107 12607.83 208.30 54742.80 88888.00 2015-04-17 04:09:45.500 107 12607.90 208.28 54742.80 88888.00 2015-04-17 04:09:45.625 107 12607.98 208.22 54742.75 88888.00 2015-04-17 04:09:45.750 107 12607.90 208.20 54742.72 88888.00 2015-04-17 04:09:45.875 107 12607.83 208.20 54742.70 88888.00 2015-04-17 04:09:46.000 107 12607.92 208.20 54742.70 88888.00 2015-04-17 04:09:46.125 107 12607.98 208.18 54742.68 88888.00 2015-04-17 04:09:46.250 107 12607.98 208.12 54742.65 88888.00 2015-04-17 04:09:46.375 107 12607.95 208.12 54742.65 88888.00 2015-04-17 04:09:46.500 107 12607.95 208.10 54742.62 88888.00 2015-04-17 04:09:46.625 107 12607.95 208.07 54742.62 88888.00 2015-04-17 04:09:46.750 107 12607.95 208.07 54742.60 88888.00 2015-04-17 04:09:46.875 107 12607.98 208.07 54742.57 88888.00 2015-04-17 04:09:47.000 107 12608.00 208.03 54742.55 88888.00 2015-04-17 04:09:47.125 107 12607.98 208.00 54742.55 88888.00 2015-04-17 04:09:47.250 107 12607.98 208.00 54742.53 88888.00 2015-04-17 04:09:47.375 107 12607.98 208.00 54742.53 88888.00 2015-04-17 04:09:47.500 107 12608.02 207.95 54742.53 88888.00 2015-04-17 04:09:47.625 107 12608.02 207.97 54742.50 88888.00 2015-04-17 04:09:47.750 107 12608.02 207.93 54742.47 88888.00 2015-04-17 04:09:47.875 107 12608.02 207.90 54742.47 88888.00 2015-04-17 04:09:48.000 107 12608.10 207.88 54742.47 88888.00 2015-04-17 04:09:48.125 107 12608.12 207.85 54742.47 88888.00 2015-04-17 04:09:48.250 107 12608.10 207.72 54742.38 88888.00 2015-04-17 04:09:48.375 107 12608.12 207.72 54742.38 88888.00 2015-04-17 04:09:48.500 107 12608.15 207.72 54742.38 88888.00 2015-04-17 04:09:48.625 107 12608.12 207.72 54742.35 88888.00 2015-04-17 04:09:48.750 107 12608.12 207.68 54742.32 88888.00 2015-04-17 04:09:48.875 107 12608.17 207.65 54742.30 88888.00 2015-04-17 04:09:49.000 107 12608.25 207.60 54742.28 88888.00 2015-04-17 04:09:49.125 107 12608.25 207.60 54742.30 88888.00 2015-04-17 04:09:49.250 107 12608.25 207.60 54742.28 88888.00 2015-04-17 04:09:49.375 107 12608.30 207.55 54742.28 88888.00 2015-04-17 04:09:49.500 107 12608.27 207.55 54742.22 88888.00 2015-04-17 04:09:49.625 107 12608.27 207.55 54742.22 88888.00 2015-04-17 04:09:49.750 107 12608.40 207.50 54742.20 88888.00 2015-04-17 04:09:49.875 107 12608.40 207.47 54742.18 88888.00 2015-04-17 04:09:50.000 107 12608.35 207.45 54742.15 88888.00 2015-04-17 04:09:50.125 107 12608.33 207.40 54742.12 88888.00 2015-04-17 04:09:50.250 107 12608.30 207.35 54742.12 88888.00 2015-04-17 04:09:50.375 107 12608.33 207.35 54742.10 88888.00 2015-04-17 04:09:50.500 107 12608.27 207.32 54742.07 88888.00 2015-04-17 04:09:50.625 107 12608.35 207.30 54742.05 88888.00 2015-04-17 04:09:50.750 107 12608.42 207.32 54742.03 88888.00 2015-04-17 04:09:50.875 107 12608.48 207.28 54742.03 88888.00 2015-04-17 04:09:51.000 107 12608.50 207.25 54741.97 88888.00 2015-04-17 04:09:51.125 107 12608.45 207.22 54741.95 88888.00 2015-04-17 04:09:51.250 107 12608.38 207.20 54741.93 88888.00 2015-04-17 04:09:51.375 107 12608.40 207.22 54741.90 88888.00 2015-04-17 04:09:51.500 107 12608.40 207.20 54741.93 88888.00 2015-04-17 04:09:51.625 107 12608.45 207.18 54741.88 88888.00 2015-04-17 04:09:51.750 107 12608.45 207.18 54741.85 88888.00 2015-04-17 04:09:51.875 107 12608.48 207.12 54741.82 88888.00 2015-04-17 04:09:52.000 107 12608.50 207.12 54741.80 88888.00 2015-04-17 04:09:52.125 107 12608.42 207.10 54741.78 88888.00 2015-04-17 04:09:52.250 107 12608.42 207.07 54741.80 88888.00 2015-04-17 04:09:52.375 107 12608.48 207.07 54741.78 88888.00 2015-04-17 04:09:52.500 107 12608.55 207.05 54741.75 88888.00 2015-04-17 04:09:52.625 107 12608.58 207.03 54741.72 88888.00 2015-04-17 04:09:52.750 107 12608.55 206.97 54741.68 88888.00 2015-04-17 04:09:52.875 107 12608.55 206.95 54741.68 88888.00 2015-04-17 04:09:53.000 107 12608.58 206.93 54741.70 88888.00 2015-04-17 04:09:53.125 107 12608.60 206.90 54741.68 88888.00 2015-04-17 04:09:53.250 107 12608.58 206.88 54741.65 88888.00 2015-04-17 04:09:53.375 107 12608.55 206.88 54741.62 88888.00 2015-04-17 04:09:53.500 107 12608.62 206.85 54741.62 88888.00 2015-04-17 04:09:53.625 107 12608.62 206.80 54741.62 88888.00 2015-04-17 04:09:53.750 107 12608.52 206.75 54741.60 88888.00 2015-04-17 04:09:53.875 107 12608.50 206.75 54741.57 88888.00 2015-04-17 04:09:54.000 107 12608.60 206.72 54741.53 88888.00 2015-04-17 04:09:54.125 107 12608.62 206.70 54741.55 88888.00 2015-04-17 04:09:54.250 107 12608.60 206.70 54741.55 88888.00 2015-04-17 04:09:54.375 107 12608.65 206.68 54741.53 88888.00 2015-04-17 04:09:54.500 107 12608.62 206.62 54741.50 88888.00 2015-04-17 04:09:54.625 107 12608.60 206.60 54741.47 88888.00 2015-04-17 04:09:54.750 107 12608.58 206.53 54741.47 88888.00 2015-04-17 04:09:54.875 107 12608.55 206.50 54741.45 88888.00 2015-04-17 04:09:55.000 107 12608.52 206.47 54741.40 88888.00 2015-04-17 04:09:55.125 107 12608.50 206.47 54741.40 88888.00 2015-04-17 04:09:55.250 107 12608.55 206.47 54741.43 88888.00 2015-04-17 04:09:55.375 107 12608.62 206.45 54741.43 88888.00 2015-04-17 04:09:55.500 107 12608.60 206.38 54741.43 88888.00 2015-04-17 04:09:55.625 107 12608.62 206.38 54741.38 88888.00 2015-04-17 04:09:55.750 107 12608.62 206.32 54741.35 88888.00 2015-04-17 04:09:55.875 107 12608.60 206.30 54741.35 88888.00 2015-04-17 04:09:56.000 107 12608.60 206.22 54741.30 88888.00 2015-04-17 04:09:56.125 107 12608.58 206.20 54741.28 88888.00 2015-04-17 04:09:56.250 107 12608.55 206.12 54741.22 88888.00 2015-04-17 04:09:56.375 107 12608.65 206.15 54741.25 88888.00 2015-04-17 04:09:56.500 107 12608.75 206.12 54741.22 88888.00 2015-04-17 04:09:56.625 107 12608.77 206.12 54741.22 88888.00 2015-04-17 04:09:56.750 107 12608.67 206.10 54741.20 88888.00 2015-04-17 04:09:56.875 107 12608.62 206.07 54741.18 88888.00 2015-04-17 04:09:57.000 107 12608.67 206.03 54741.18 88888.00 2015-04-17 04:09:57.125 107 12608.73 206.00 54741.18 88888.00 2015-04-17 04:09:57.250 107 12608.65 205.97 54741.12 88888.00 2015-04-17 04:09:57.375 107 12608.67 205.97 54741.10 88888.00 2015-04-17 04:09:57.500 107 12608.70 205.97 54741.10 88888.00 2015-04-17 04:09:57.625 107 12608.75 205.93 54741.07 88888.00 2015-04-17 04:09:57.750 107 12608.80 205.90 54741.10 88888.00 2015-04-17 04:09:57.875 107 12608.80 205.88 54741.07 88888.00 2015-04-17 04:09:58.000 107 12608.83 205.85 54741.03 88888.00 2015-04-17 04:09:58.125 107 12608.77 205.82 54741.00 88888.00 2015-04-17 04:09:58.250 107 12608.75 205.82 54740.95 88888.00 2015-04-17 04:09:58.375 107 12608.80 205.80 54740.93 88888.00 2015-04-17 04:09:58.500 107 12608.77 205.80 54740.93 88888.00 2015-04-17 04:09:58.625 107 12608.80 205.78 54740.90 88888.00 2015-04-17 04:09:58.750 107 12608.83 205.72 54740.93 88888.00 2015-04-17 04:09:58.875 107 12608.80 205.68 54740.88 88888.00 2015-04-17 04:09:59.000 107 12608.75 205.68 54740.88 88888.00 2015-04-17 04:09:59.125 107 12608.80 205.65 54740.88 88888.00 2015-04-17 04:09:59.250 107 12608.77 205.57 54740.85 88888.00 2015-04-17 04:09:59.375 107 12608.80 205.57 54740.85 88888.00 2015-04-17 04:09:59.500 107 12608.75 205.57 54740.82 88888.00 2015-04-17 04:09:59.625 107 12608.70 205.55 54740.80 88888.00 2015-04-17 04:09:59.750 107 12608.73 205.53 54740.78 88888.00 2015-04-17 04:09:59.875 107 12608.70 205.53 54740.78 88888.00 2015-04-17 04:10:00.000 107 12608.67 205.50 54740.75 88888.00 2015-04-17 04:10:00.125 107 12608.67 205.45 54740.72 88888.00 2015-04-17 04:10:00.250 107 12608.75 205.40 54740.72 88888.00 2015-04-17 04:10:00.375 107 12608.77 205.40 54740.70 88888.00 2015-04-17 04:10:00.500 107 12608.75 205.38 54740.70 88888.00 2015-04-17 04:10:00.625 107 12608.77 205.40 54740.70 88888.00 2015-04-17 04:10:00.750 107 12608.75 205.38 54740.68 88888.00 2015-04-17 04:10:00.875 107 12608.70 205.35 54740.68 88888.00 2015-04-17 04:10:01.000 107 12608.62 205.30 54740.65 88888.00 2015-04-17 04:10:01.125 107 12608.60 205.28 54740.62 88888.00 2015-04-17 04:10:01.250 107 12608.62 205.22 54740.60 88888.00 2015-04-17 04:10:01.375 107 12608.67 205.22 54740.60 88888.00 2015-04-17 04:10:01.500 107 12608.65 205.18 54740.60 88888.00 2015-04-17 04:10:01.625 107 12608.58 205.15 54740.57 88888.00 2015-04-17 04:10:01.750 107 12608.58 205.15 54740.55 88888.00 2015-04-17 04:10:01.875 107 12608.52 205.12 54740.53 88888.00 2015-04-17 04:10:02.000 107 12608.58 205.07 54740.50 88888.00 2015-04-17 04:10:02.125 107 12608.55 205.03 54740.50 88888.00 2015-04-17 04:10:02.250 107 12608.48 205.03 54740.50 88888.00 2015-04-17 04:10:02.375 107 12608.52 205.03 54740.50 88888.00 2015-04-17 04:10:02.500 107 12608.50 205.00 54740.50 88888.00 2015-04-17 04:10:02.625 107 12608.50 204.95 54740.45 88888.00 2015-04-17 04:10:02.750 107 12608.50 204.90 54740.47 88888.00 2015-04-17 04:10:02.875 107 12608.58 204.90 54740.45 88888.00 2015-04-17 04:10:03.000 107 12608.50 204.88 54740.40 88888.00 2015-04-17 04:10:03.125 107 12608.45 204.82 54740.38 88888.00 2015-04-17 04:10:03.250 107 12608.45 204.80 54740.40 88888.00 2015-04-17 04:10:03.375 107 12608.50 204.80 54740.38 88888.00 2015-04-17 04:10:03.500 107 12608.50 204.78 54740.35 88888.00 2015-04-17 04:10:03.625 107 12608.50 204.78 54740.35 88888.00 2015-04-17 04:10:03.750 107 12608.48 204.70 54740.32 88888.00 2015-04-17 04:10:03.875 107 12608.38 204.68 54740.30 88888.00 2015-04-17 04:10:04.000 107 12608.38 204.65 54740.28 88888.00 2015-04-17 04:10:04.125 107 12608.42 204.65 54740.25 88888.00 2015-04-17 04:10:04.250 107 12608.42 204.60 54740.25 88888.00 2015-04-17 04:10:04.375 107 12608.38 204.55 54740.22 88888.00 2015-04-17 04:10:04.500 107 12608.35 204.53 54740.20 88888.00 2015-04-17 04:10:04.625 107 12608.38 204.50 54740.18 88888.00 2015-04-17 04:10:04.750 107 12608.38 204.53 54740.20 88888.00 2015-04-17 04:10:04.875 107 12608.45 204.47 54740.22 88888.00 2015-04-17 04:10:05.000 107 12608.45 204.45 54740.20 88888.00 2015-04-17 04:10:05.125 107 12608.38 204.43 54740.18 88888.00 2015-04-17 04:10:05.250 107 12608.45 204.38 54740.15 88888.00 2015-04-17 04:10:05.375 107 12608.48 204.32 54740.15 88888.00 2015-04-17 04:10:05.500 107 12608.48 204.35 54740.10 88888.00 2015-04-17 04:10:05.625 107 12608.48 204.32 54740.07 88888.00 2015-04-17 04:10:05.750 107 12608.42 204.32 54740.07 88888.00 2015-04-17 04:10:05.875 107 12608.45 204.22 54740.10 88888.00 2015-04-17 04:10:06.000 107 12608.45 204.20 54740.07 88888.00 2015-04-17 04:10:06.125 107 12608.48 204.20 54740.07 88888.00 2015-04-17 04:10:06.250 107 12608.42 204.20 54740.10 88888.00 2015-04-17 04:10:06.375 107 12608.40 204.15 54740.05 88888.00 2015-04-17 04:10:06.500 107 12608.30 204.15 54740.00 88888.00 2015-04-17 04:10:06.625 107 12608.25 204.12 54740.00 88888.00 2015-04-17 04:10:06.750 107 12608.25 204.12 54739.97 88888.00 2015-04-17 04:10:06.875 107 12608.25 204.07 54739.95 88888.00 2015-04-17 04:10:07.000 107 12608.20 204.05 54739.93 88888.00 2015-04-17 04:10:07.125 107 12608.17 204.03 54739.95 88888.00 2015-04-17 04:10:07.250 107 12608.17 204.00 54739.95 88888.00 2015-04-17 04:10:07.375 107 12608.20 204.03 54739.93 88888.00 2015-04-17 04:10:07.500 107 12608.20 203.97 54739.88 88888.00 2015-04-17 04:10:07.625 107 12608.23 203.93 54739.88 88888.00 2015-04-17 04:10:07.750 107 12608.23 203.90 54739.85 88888.00 2015-04-17 04:10:07.875 107 12608.17 203.90 54739.85 88888.00 2015-04-17 04:10:08.000 107 12608.23 203.88 54739.82 88888.00 2015-04-17 04:10:08.125 107 12608.23 203.85 54739.88 88888.00 2015-04-17 04:10:08.250 107 12608.17 203.82 54739.82 88888.00 2015-04-17 04:10:08.375 107 12608.20 203.80 54739.80 88888.00 2015-04-17 04:10:08.500 107 12608.25 203.78 54739.78 88888.00 2015-04-17 04:10:08.625 107 12608.25 203.75 54739.78 88888.00 2015-04-17 04:10:08.750 107 12608.25 203.70 54739.78 88888.00 2015-04-17 04:10:08.875 107 12608.30 203.70 54739.78 88888.00 2015-04-17 04:10:09.000 107 12608.35 203.70 54739.75 88888.00 2015-04-17 04:10:09.125 107 12608.35 203.68 54739.72 88888.00 2015-04-17 04:10:09.250 107 12608.33 203.62 54739.72 88888.00 2015-04-17 04:10:09.375 107 12608.30 203.62 54739.72 88888.00 2015-04-17 04:10:09.500 107 12608.25 203.57 54739.70 88888.00 2015-04-17 04:10:09.625 107 12608.33 203.57 54739.68 88888.00 2015-04-17 04:10:09.750 107 12608.38 203.57 54739.65 88888.00 2015-04-17 04:10:09.875 107 12608.35 203.53 54739.68 88888.00 2015-04-17 04:10:10.000 107 12608.23 203.50 54739.65 88888.00 2015-04-17 04:10:10.125 107 12608.17 203.45 54739.62 88888.00 2015-04-17 04:10:10.250 107 12608.23 203.43 54739.60 88888.00 2015-04-17 04:10:10.375 107 12608.25 203.43 54739.60 88888.00 2015-04-17 04:10:10.500 107 12608.20 203.43 54739.57 88888.00 2015-04-17 04:10:10.625 107 12608.23 203.40 54739.57 88888.00 2015-04-17 04:10:10.750 107 12608.23 203.38 54739.55 88888.00 2015-04-17 04:10:10.875 107 12608.25 203.35 54739.55 88888.00 2015-04-17 04:10:11.000 107 12608.33 203.32 54739.50 88888.00 2015-04-17 04:10:11.125 107 12608.35 203.30 54739.50 88888.00 2015-04-17 04:10:11.250 107 12608.35 203.25 54739.50 88888.00 2015-04-17 04:10:11.375 107 12608.33 203.25 54739.50 88888.00 2015-04-17 04:10:11.500 107 12608.25 203.22 54739.47 88888.00 2015-04-17 04:10:11.625 107 12608.27 203.20 54739.45 88888.00 2015-04-17 04:10:11.750 107 12608.27 203.18 54739.45 88888.00 2015-04-17 04:10:11.875 107 12608.30 203.18 54739.47 88888.00 2015-04-17 04:10:12.000 107 12608.27 203.12 54739.45 88888.00 2015-04-17 04:10:12.125 107 12608.25 203.07 54739.43 88888.00 2015-04-17 04:10:12.250 107 12608.27 203.05 54739.43 88888.00 2015-04-17 04:10:12.375 107 12608.33 203.07 54739.40 88888.00 2015-04-17 04:10:12.500 107 12608.30 203.03 54739.40 88888.00 2015-04-17 04:10:12.625 107 12608.20 202.97 54739.38 88888.00 2015-04-17 04:10:12.750 107 12608.17 202.95 54739.35 88888.00 2015-04-17 04:10:12.875 107 12608.27 202.97 54739.35 88888.00 2015-04-17 04:10:13.000 107 12608.30 202.97 54739.35 88888.00 2015-04-17 04:10:13.125 107 12608.27 202.93 54739.38 88888.00 2015-04-17 04:10:13.250 107 12608.25 202.85 54739.35 88888.00 2015-04-17 04:10:13.375 107 12608.20 202.82 54739.32 88888.00 2015-04-17 04:10:13.500 107 12608.20 202.78 54739.35 88888.00 2015-04-17 04:10:13.625 107 12608.25 202.78 54739.32 88888.00 2015-04-17 04:10:13.750 107 12608.30 202.78 54739.32 88888.00 2015-04-17 04:10:13.875 107 12608.30 202.75 54739.30 88888.00 2015-04-17 04:10:14.000 107 12608.33 202.70 54739.28 88888.00 2015-04-17 04:10:14.125 107 12608.23 202.68 54739.28 88888.00 2015-04-17 04:10:14.250 107 12608.25 202.65 54739.30 88888.00 2015-04-17 04:10:14.375 107 12608.27 202.60 54739.30 88888.00 2015-04-17 04:10:14.500 107 12608.33 202.60 54739.28 88888.00 2015-04-17 04:10:14.625 107 12608.27 202.60 54739.22 88888.00 2015-04-17 04:10:14.750 107 12608.20 202.57 54739.22 88888.00 2015-04-17 04:10:14.875 107 12608.25 202.53 54739.22 88888.00 2015-04-17 04:10:15.000 107 12608.40 202.53 54739.20 88888.00 2015-04-17 04:10:15.125 107 12608.42 202.50 54739.20 88888.00 2015-04-17 04:10:15.250 107 12608.35 202.47 54739.20 88888.00 2015-04-17 04:10:15.375 107 12608.27 202.50 54739.22 88888.00 2015-04-17 04:10:15.500 107 12608.25 202.50 54739.20 88888.00 2015-04-17 04:10:15.625 107 12608.30 202.45 54739.20 88888.00 2015-04-17 04:10:15.750 107 12608.30 202.43 54739.18 88888.00 2015-04-17 04:10:15.875 107 12608.23 202.40 54739.18 88888.00 2015-04-17 04:10:16.000 107 12608.23 202.38 54739.15 88888.00 2015-04-17 04:10:16.125 107 12608.23 202.38 54739.15 88888.00 2015-04-17 04:10:16.250 107 12608.25 202.35 54739.15 88888.00 2015-04-17 04:10:16.375 107 12608.30 202.35 54739.12 88888.00 2015-04-17 04:10:16.500 107 12608.35 202.35 54739.12 88888.00 2015-04-17 04:10:16.625 107 12608.30 202.30 54739.10 88888.00 2015-04-17 04:10:16.750 107 12608.27 202.30 54739.10 88888.00 2015-04-17 04:10:16.875 107 12608.27 202.32 54739.10 88888.00 2015-04-17 04:10:17.000 107 12608.30 202.30 54739.10 88888.00 2015-04-17 04:10:17.125 107 12608.33 202.30 54739.12 88888.00 2015-04-17 04:10:17.250 107 12608.30 202.25 54739.07 88888.00 2015-04-17 04:10:17.375 107 12608.33 202.28 54739.07 88888.00 2015-04-17 04:10:17.500 107 12608.33 202.22 54739.03 88888.00 2015-04-17 04:10:17.625 107 12608.33 202.20 54739.07 88888.00 2015-04-17 04:10:17.750 107 12608.33 202.15 54739.03 88888.00 2015-04-17 04:10:17.875 107 12608.30 202.18 54739.03 88888.00 2015-04-17 04:10:18.000 107 12608.23 202.15 54738.97 88888.00 2015-04-17 04:10:18.125 107 12608.23 202.10 54738.97 88888.00 2015-04-17 04:10:18.250 107 12608.27 202.05 54738.95 88888.00 2015-04-17 04:10:18.375 107 12608.30 202.00 54738.95 88888.00 2015-04-17 04:10:18.500 107 12608.27 202.00 54738.97 88888.00 2015-04-17 04:10:18.625 107 12608.23 201.97 54738.97 88888.00 2015-04-17 04:10:18.750 107 12608.27 201.95 54738.97 88888.00 2015-04-17 04:10:18.875 107 12608.30 201.93 54738.97 88888.00 2015-04-17 04:10:19.000 107 12608.25 201.90 54738.93 88888.00 2015-04-17 04:10:19.125 107 12608.25 201.88 54738.95 88888.00 2015-04-17 04:10:19.250 107 12608.23 201.82 54738.95 88888.00 2015-04-17 04:10:19.375 107 12608.20 201.80 54738.93 88888.00 2015-04-17 04:10:19.500 107 12608.27 201.78 54738.93 88888.00 2015-04-17 04:10:19.625 107 12608.33 201.78 54738.93 88888.00 2015-04-17 04:10:19.750 107 12608.33 201.75 54738.90 88888.00 2015-04-17 04:10:19.875 107 12608.35 201.72 54738.90 88888.00 2015-04-17 04:10:20.000 107 12608.27 201.72 54738.88 88888.00 2015-04-17 04:10:20.125 107 12608.20 201.70 54738.88 88888.00 2015-04-17 04:10:20.250 107 12608.17 201.65 54738.85 88888.00 2015-04-17 04:10:20.375 107 12608.20 201.62 54738.88 88888.00 2015-04-17 04:10:20.500 107 12608.12 201.62 54738.88 88888.00 2015-04-17 04:10:20.625 107 12608.15 201.60 54738.88 88888.00 2015-04-17 04:10:20.750 107 12608.23 201.57 54738.82 88888.00 2015-04-17 04:10:20.875 107 12608.23 201.55 54738.82 88888.00 2015-04-17 04:10:21.000 107 12608.20 201.50 54738.80 88888.00 2015-04-17 04:10:21.125 107 12608.17 201.47 54738.80 88888.00 2015-04-17 04:10:21.250 107 12608.20 201.45 54738.82 88888.00 2015-04-17 04:10:21.375 107 12608.17 201.47 54738.82 88888.00 2015-04-17 04:10:21.500 107 12608.15 201.47 54738.80 88888.00 2015-04-17 04:10:21.625 107 12608.12 201.43 54738.80 88888.00 2015-04-17 04:10:21.750 107 12608.10 201.38 54738.78 88888.00 2015-04-17 04:10:21.875 107 12608.20 201.40 54738.78 88888.00 2015-04-17 04:10:22.000 107 12608.23 201.35 54738.75 88888.00 2015-04-17 04:10:22.125 107 12608.23 201.35 54738.78 88888.00 2015-04-17 04:10:22.250 107 12608.25 201.32 54738.75 88888.00 2015-04-17 04:10:22.375 107 12608.23 201.30 54738.72 88888.00 2015-04-17 04:10:22.500 107 12608.23 201.30 54738.72 88888.00 2015-04-17 04:10:22.625 107 12608.17 201.28 54738.72 88888.00 2015-04-17 04:10:22.750 107 12608.15 201.28 54738.70 88888.00 2015-04-17 04:10:22.875 107 12608.17 201.22 54738.72 88888.00 2015-04-17 04:10:23.000 107 12608.17 201.20 54738.72 88888.00 2015-04-17 04:10:23.125 107 12608.15 201.18 54738.75 88888.00 2015-04-17 04:10:23.250 107 12608.17 201.15 54738.72 88888.00 2015-04-17 04:10:23.375 107 12608.12 201.15 54738.70 88888.00 2015-04-17 04:10:23.500 107 12608.12 201.12 54738.68 88888.00 2015-04-17 04:10:23.625 107 12608.20 201.12 54738.72 88888.00 2015-04-17 04:10:23.750 107 12608.27 201.12 54738.72 88888.00 2015-04-17 04:10:23.875 107 12608.25 201.07 54738.70 88888.00 2015-04-17 04:10:24.000 107 12608.20 201.10 54738.72 88888.00 2015-04-17 04:10:24.125 107 12608.12 201.05 54738.70 88888.00 2015-04-17 04:10:24.250 107 12608.15 201.03 54738.65 88888.00 2015-04-17 04:10:24.375 107 12608.20 201.00 54738.65 88888.00 2015-04-17 04:10:24.500 107 12608.15 200.97 54738.68 88888.00 2015-04-17 04:10:24.625 107 12608.10 200.97 54738.68 88888.00 2015-04-17 04:10:24.750 107 12608.08 200.97 54738.68 88888.00 2015-04-17 04:10:24.875 107 12608.08 200.95 54738.65 88888.00 2015-04-17 04:10:25.000 107 12608.05 200.90 54738.62 88888.00 2015-04-17 04:10:25.125 107 12608.08 200.88 54738.62 88888.00 2015-04-17 04:10:25.250 107 12608.02 200.88 54738.62 88888.00 2015-04-17 04:10:25.375 107 12608.00 200.88 54738.65 88888.00 2015-04-17 04:10:25.500 107 12608.00 200.82 54738.60 88888.00 2015-04-17 04:10:25.625 107 12608.00 200.80 54738.62 88888.00 2015-04-17 04:10:25.750 107 12608.00 200.82 54738.62 88888.00 2015-04-17 04:10:25.875 107 12608.00 200.80 54738.62 88888.00 2015-04-17 04:10:26.000 107 12607.95 200.78 54738.57 88888.00 2015-04-17 04:10:26.125 107 12607.92 200.75 54738.57 88888.00 2015-04-17 04:10:26.250 107 12607.95 200.72 54738.57 88888.00 2015-04-17 04:10:26.375 107 12607.90 200.72 54738.55 88888.00 2015-04-17 04:10:26.500 107 12607.83 200.72 54738.55 88888.00 2015-04-17 04:10:26.625 107 12607.83 200.70 54738.60 88888.00 2015-04-17 04:10:26.750 107 12607.85 200.65 54738.55 88888.00 2015-04-17 04:10:26.875 107 12607.85 200.62 54738.55 88888.00 2015-04-17 04:10:27.000 107 12607.83 200.62 54738.55 88888.00 2015-04-17 04:10:27.125 107 12607.80 200.60 54738.55 88888.00 2015-04-17 04:10:27.250 107 12607.73 200.55 54738.50 88888.00 2015-04-17 04:10:27.375 107 12607.75 200.53 54738.53 88888.00 2015-04-17 04:10:27.500 107 12607.77 200.53 54738.53 88888.00 2015-04-17 04:10:27.625 107 12607.75 200.50 54738.50 88888.00 2015-04-17 04:10:27.750 107 12607.80 200.45 54738.50 88888.00 2015-04-17 04:10:27.875 107 12607.83 200.45 54738.50 88888.00 2015-04-17 04:10:28.000 107 12607.77 200.40 54738.50 88888.00 2015-04-17 04:10:28.125 107 12607.83 200.38 54738.50 88888.00 2015-04-17 04:10:28.250 107 12607.77 200.32 54738.47 88888.00 2015-04-17 04:10:28.375 107 12607.85 200.32 54738.47 88888.00 2015-04-17 04:10:28.500 107 12607.88 200.28 54738.47 88888.00 2015-04-17 04:10:28.625 107 12607.90 200.30 54738.45 88888.00 2015-04-17 04:10:28.750 107 12607.95 200.30 54738.43 88888.00 2015-04-17 04:10:28.875 107 12607.92 200.25 54738.40 88888.00 2015-04-17 04:10:29.000 107 12607.90 200.22 54738.40 88888.00 2015-04-17 04:10:29.125 107 12607.90 200.22 54738.43 88888.00 2015-04-17 04:10:29.250 107 12607.90 200.22 54738.43 88888.00 2015-04-17 04:10:29.375 107 12607.92 200.20 54738.40 88888.00 2015-04-17 04:10:29.500 107 12607.90 200.20 54738.40 88888.00 2015-04-17 04:10:29.625 107 12607.90 200.18 54738.40 88888.00 2015-04-17 04:10:29.750 107 12607.90 200.15 54738.38 88888.00 2015-04-17 04:10:29.875 107 12607.90 200.12 54738.40 88888.00 2015-04-17 04:10:30.000 107 12607.80 200.15 54738.35 88888.00 2015-04-17 04:10:30.125 107 12607.80 200.12 54738.35 88888.00 2015-04-17 04:10:30.250 107 12607.85 200.12 54738.35 88888.00 2015-04-17 04:10:30.375 107 12607.88 200.15 54738.35 88888.00 2015-04-17 04:10:30.500 107 12607.85 200.12 54738.35 88888.00 2015-04-17 04:10:30.625 107 12607.85 200.07 54738.35 88888.00 2015-04-17 04:10:30.750 107 12607.88 200.07 54738.32 88888.00 2015-04-17 04:10:30.875 107 12607.88 200.05 54738.35 88888.00 2015-04-17 04:10:31.000 107 12607.88 200.05 54738.32 88888.00 2015-04-17 04:10:31.125 107 12607.90 200.03 54738.30 88888.00 2015-04-17 04:10:31.250 107 12607.88 199.97 54738.30 88888.00 2015-04-17 04:10:31.375 107 12607.88 200.00 54738.30 88888.00 2015-04-17 04:10:31.500 107 12607.88 199.97 54738.25 88888.00 2015-04-17 04:10:31.625 107 12607.92 199.95 54738.28 88888.00 2015-04-17 04:10:31.750 107 12607.95 199.93 54738.25 88888.00 2015-04-17 04:10:31.875 107 12607.92 199.93 54738.28 88888.00 2015-04-17 04:10:32.000 107 12607.90 199.90 54738.25 88888.00 2015-04-17 04:10:32.125 107 12607.85 199.88 54738.25 88888.00 2015-04-17 04:10:32.250 107 12607.83 199.85 54738.22 88888.00 2015-04-17 04:10:32.375 107 12607.88 199.82 54738.20 88888.00 2015-04-17 04:10:32.500 107 12607.83 199.82 54738.18 88888.00 2015-04-17 04:10:32.625 107 12607.85 199.80 54738.20 88888.00 2015-04-17 04:10:32.750 107 12607.88 199.78 54738.22 88888.00 2015-04-17 04:10:32.875 107 12607.95 199.75 54738.18 88888.00 2015-04-17 04:10:33.000 107 12607.98 199.72 54738.15 88888.00 2015-04-17 04:10:33.125 107 12607.98 199.70 54738.18 88888.00 2015-04-17 04:10:33.250 107 12607.90 199.70 54738.18 88888.00 2015-04-17 04:10:33.375 107 12607.85 199.70 54738.15 88888.00 2015-04-17 04:10:33.500 107 12607.80 199.68 54738.18 88888.00 2015-04-17 04:10:33.625 107 12607.80 199.65 54738.18 88888.00 2015-04-17 04:10:33.750 107 12607.80 199.62 54738.15 88888.00 2015-04-17 04:10:33.875 107 12607.83 199.60 54738.15 88888.00 2015-04-17 04:10:34.000 107 12607.80 199.57 54738.12 88888.00 2015-04-17 04:10:34.125 107 12607.77 199.55 54738.12 88888.00 2015-04-17 04:10:34.250 107 12607.77 199.53 54738.12 88888.00 2015-04-17 04:10:34.375 107 12607.83 199.53 54738.15 88888.00 2015-04-17 04:10:34.500 107 12607.85 199.53 54738.12 88888.00 2015-04-17 04:10:34.625 107 12607.85 199.50 54738.10 88888.00 2015-04-17 04:10:34.750 107 12607.80 199.47 54738.07 88888.00 2015-04-17 04:10:34.875 107 12607.83 199.47 54738.10 88888.00 2015-04-17 04:10:35.000 107 12607.85 199.45 54738.07 88888.00 2015-04-17 04:10:35.125 107 12607.88 199.43 54738.10 88888.00 2015-04-17 04:10:35.250 107 12607.88 199.38 54738.05 88888.00 2015-04-17 04:10:35.375 107 12607.83 199.35 54738.05 88888.00 2015-04-17 04:10:35.500 107 12607.83 199.32 54738.07 88888.00 2015-04-17 04:10:35.625 107 12607.88 199.32 54738.05 88888.00 2015-04-17 04:10:35.750 107 12607.92 199.32 54738.05 88888.00 2015-04-17 04:10:35.875 107 12607.90 199.35 54738.03 88888.00 2015-04-17 04:10:36.000 107 12607.90 199.30 54738.00 88888.00 2015-04-17 04:10:36.125 107 12607.92 199.25 54738.00 88888.00 2015-04-17 04:10:36.250 107 12607.90 199.22 54738.00 88888.00 2015-04-17 04:10:36.375 107 12607.90 199.22 54737.97 88888.00 2015-04-17 04:10:36.500 107 12607.90 199.18 54737.97 88888.00 2015-04-17 04:10:36.625 107 12607.88 199.18 54737.95 88888.00 2015-04-17 04:10:36.750 107 12607.92 199.15 54737.95 88888.00 2015-04-17 04:10:36.875 107 12607.95 199.15 54737.95 88888.00 2015-04-17 04:10:37.000 107 12607.98 199.12 54737.97 88888.00 2015-04-17 04:10:37.125 107 12608.00 199.10 54737.97 88888.00 2015-04-17 04:10:37.250 107 12608.02 199.05 54737.95 88888.00 2015-04-17 04:10:37.375 107 12608.02 199.07 54737.93 88888.00 2015-04-17 04:10:37.500 107 12608.00 199.05 54737.93 88888.00 2015-04-17 04:10:37.625 107 12608.00 199.03 54737.90 88888.00 2015-04-17 04:10:37.750 107 12608.02 199.03 54737.88 88888.00 2015-04-17 04:10:37.875 107 12608.00 198.97 54737.88 88888.00 2015-04-17 04:10:38.000 107 12607.98 198.95 54737.88 88888.00 2015-04-17 04:10:38.125 107 12608.00 198.93 54737.90 88888.00 2015-04-17 04:10:38.250 107 12608.05 198.90 54737.85 88888.00 2015-04-17 04:10:38.375 107 12608.12 198.90 54737.88 88888.00 2015-04-17 04:10:38.500 107 12608.10 198.90 54737.85 88888.00 2015-04-17 04:10:38.625 107 12608.10 198.88 54737.85 88888.00 2015-04-17 04:10:38.750 107 12608.10 198.88 54737.85 88888.00 2015-04-17 04:10:38.875 107 12608.12 198.85 54737.80 88888.00 2015-04-17 04:10:39.000 107 12608.12 198.85 54737.80 88888.00 2015-04-17 04:10:39.125 107 12608.10 198.85 54737.82 88888.00 2015-04-17 04:10:39.250 107 12608.05 198.80 54737.78 88888.00 2015-04-17 04:10:39.375 107 12608.05 198.80 54737.78 88888.00 2015-04-17 04:10:39.500 107 12608.05 198.80 54737.75 88888.00 2015-04-17 04:10:39.625 107 12608.12 198.78 54737.75 88888.00 2015-04-17 04:10:39.750 107 12608.15 198.75 54737.75 88888.00 2015-04-17 04:10:39.875 107 12608.08 198.72 54737.78 88888.00 2015-04-17 04:10:40.000 107 12608.08 198.68 54737.75 88888.00 2015-04-17 04:10:40.125 107 12608.05 198.68 54737.75 88888.00 2015-04-17 04:10:40.250 107 12608.05 198.68 54737.75 88888.00 2015-04-17 04:10:40.375 107 12608.12 198.65 54737.72 88888.00 2015-04-17 04:10:40.500 107 12608.15 198.62 54737.72 88888.00 2015-04-17 04:10:40.625 107 12608.15 198.65 54737.72 88888.00 2015-04-17 04:10:40.750 107 12608.17 198.65 54737.75 88888.00 2015-04-17 04:10:40.875 107 12608.15 198.62 54737.75 88888.00 2015-04-17 04:10:41.000 107 12608.10 198.60 54737.72 88888.00 2015-04-17 04:10:41.125 107 12608.10 198.57 54737.72 88888.00 2015-04-17 04:10:41.250 107 12608.10 198.55 54737.75 88888.00 2015-04-17 04:10:41.375 107 12608.10 198.57 54737.75 88888.00 2015-04-17 04:10:41.500 107 12608.08 198.57 54737.72 88888.00 2015-04-17 04:10:41.625 107 12608.12 198.55 54737.70 88888.00 2015-04-17 04:10:41.750 107 12608.17 198.53 54737.70 88888.00 2015-04-17 04:10:41.875 107 12608.23 198.50 54737.70 88888.00 2015-04-17 04:10:42.000 107 12608.17 198.47 54737.68 88888.00 2015-04-17 04:10:42.125 107 12608.20 198.47 54737.65 88888.00 2015-04-17 04:10:42.250 107 12608.20 198.43 54737.65 88888.00 2015-04-17 04:10:42.375 107 12608.20 198.40 54737.68 88888.00 2015-04-17 04:10:42.500 107 12608.23 198.40 54737.65 88888.00 2015-04-17 04:10:42.625 107 12608.20 198.40 54737.62 88888.00 2015-04-17 04:10:42.750 107 12608.20 198.38 54737.62 88888.00 2015-04-17 04:10:42.875 107 12608.25 198.38 54737.62 88888.00 2015-04-17 04:10:43.000 107 12608.33 198.38 54737.65 88888.00 2015-04-17 04:10:43.125 107 12608.33 198.35 54737.62 88888.00 2015-04-17 04:10:43.250 107 12608.23 198.28 54737.60 88888.00 2015-04-17 04:10:43.375 107 12608.23 198.28 54737.60 88888.00 2015-04-17 04:10:43.500 107 12608.35 198.25 54737.62 88888.00 2015-04-17 04:10:43.625 107 12608.35 198.22 54737.62 88888.00 2015-04-17 04:10:43.750 107 12608.30 198.20 54737.62 88888.00 2015-04-17 04:10:43.875 107 12608.33 198.18 54737.57 88888.00 2015-04-17 04:10:44.000 107 12608.35 198.15 54737.55 88888.00 2015-04-17 04:10:44.125 107 12608.33 198.12 54737.57 88888.00 2015-04-17 04:10:44.250 107 12608.35 198.12 54737.55 88888.00 2015-04-17 04:10:44.375 107 12608.40 198.10 54737.53 88888.00 2015-04-17 04:10:44.500 107 12608.42 198.07 54737.55 88888.00 2015-04-17 04:10:44.625 107 12608.48 198.05 54737.53 88888.00 2015-04-17 04:10:44.750 107 12608.48 198.03 54737.53 88888.00 2015-04-17 04:10:44.875 107 12608.45 198.03 54737.53 88888.00 2015-04-17 04:10:45.000 107 12608.50 198.03 54737.53 88888.00 2015-04-17 04:10:45.125 107 12608.50 197.97 54737.53 88888.00 2015-04-17 04:10:45.250 107 12608.48 197.93 54737.53 88888.00 2015-04-17 04:10:45.375 107 12608.50 197.95 54737.50 88888.00 2015-04-17 04:10:45.500 107 12608.50 197.95 54737.50 88888.00 2015-04-17 04:10:45.625 107 12608.52 197.90 54737.50 88888.00 2015-04-17 04:10:45.750 107 12608.45 197.88 54737.50 88888.00 2015-04-17 04:10:45.875 107 12608.42 197.90 54737.50 88888.00 2015-04-17 04:10:46.000 107 12608.50 197.88 54737.50 88888.00 2015-04-17 04:10:46.125 107 12608.55 197.85 54737.47 88888.00 2015-04-17 04:10:46.250 107 12608.55 197.80 54737.47 88888.00 2015-04-17 04:10:46.375 107 12608.55 197.80 54737.47 88888.00 2015-04-17 04:10:46.500 107 12608.52 197.80 54737.47 88888.00 2015-04-17 04:10:46.625 107 12608.60 197.75 54737.47 88888.00 2015-04-17 04:10:46.750 107 12608.67 197.75 54737.47 88888.00 2015-04-17 04:10:46.875 107 12608.58 197.75 54737.45 88888.00 2015-04-17 04:10:47.000 107 12608.58 197.72 54737.43 88888.00 2015-04-17 04:10:47.125 107 12608.62 197.72 54737.43 88888.00 2015-04-17 04:10:47.250 107 12608.65 197.70 54737.43 88888.00 2015-04-17 04:10:47.375 107 12608.67 197.68 54737.43 88888.00 2015-04-17 04:10:47.500 107 12608.75 197.68 54737.43 88888.00 2015-04-17 04:10:47.625 107 12608.83 197.65 54737.40 88888.00 2015-04-17 04:10:47.750 107 12608.77 197.65 54737.40 88888.00 2015-04-17 04:10:47.875 107 12608.73 197.68 54737.38 88888.00 2015-04-17 04:10:48.000 107 12608.70 197.68 54737.38 88888.00 2015-04-17 04:10:48.125 107 12608.75 197.62 54737.40 88888.00 2015-04-17 04:10:48.250 107 12608.77 197.60 54737.38 88888.00 2015-04-17 04:10:48.375 107 12608.83 197.57 54737.40 88888.00 2015-04-17 04:10:48.500 107 12608.83 197.57 54737.40 88888.00 2015-04-17 04:10:48.625 107 12608.80 197.60 54737.38 88888.00 2015-04-17 04:10:48.750 107 12608.83 197.57 54737.38 88888.00 2015-04-17 04:10:48.875 107 12608.83 197.57 54737.38 88888.00 2015-04-17 04:10:49.000 107 12608.88 197.57 54737.38 88888.00 2015-04-17 04:10:49.125 107 12608.90 197.55 54737.38 88888.00 2015-04-17 04:10:49.250 107 12608.88 197.53 54737.38 88888.00 2015-04-17 04:10:49.375 107 12608.83 197.50 54737.32 88888.00 2015-04-17 04:10:49.500 107 12608.85 197.53 54737.35 88888.00 2015-04-17 04:10:49.625 107 12608.90 197.53 54737.35 88888.00 2015-04-17 04:10:49.750 107 12608.90 197.55 54737.38 88888.00 2015-04-17 04:10:49.875 107 12608.95 197.53 54737.35 88888.00 2015-04-17 04:10:50.000 107 12608.95 197.50 54737.30 88888.00 2015-04-17 04:10:50.125 107 12608.95 197.45 54737.30 88888.00 2015-04-17 04:10:50.250 107 12608.95 197.50 54737.32 88888.00 2015-04-17 04:10:50.375 107 12608.95 197.47 54737.28 88888.00 2015-04-17 04:10:50.500 107 12608.92 197.47 54737.28 88888.00 2015-04-17 04:10:50.625 107 12608.90 197.50 54737.30 88888.00 2015-04-17 04:10:50.750 107 12608.98 197.50 54737.30 88888.00 2015-04-17 04:10:50.875 107 12609.02 197.45 54737.30 88888.00 2015-04-17 04:10:51.000 107 12609.05 197.43 54737.28 88888.00 2015-04-17 04:10:51.125 107 12609.02 197.43 54737.30 88888.00 2015-04-17 04:10:51.250 107 12609.00 197.43 54737.28 88888.00 2015-04-17 04:10:51.375 107 12609.10 197.45 54737.30 88888.00 2015-04-17 04:10:51.500 107 12609.10 197.45 54737.28 88888.00 2015-04-17 04:10:51.625 107 12609.02 197.45 54737.25 88888.00 2015-04-17 04:10:51.750 107 12609.02 197.43 54737.28 88888.00 2015-04-17 04:10:51.875 107 12609.00 197.40 54737.28 88888.00 2015-04-17 04:10:52.000 107 12609.00 197.38 54737.25 88888.00 2015-04-17 04:10:52.125 107 12609.00 197.38 54737.25 88888.00 2015-04-17 04:10:52.250 107 12609.02 197.38 54737.25 88888.00 2015-04-17 04:10:52.375 107 12609.12 197.40 54737.25 88888.00 2015-04-17 04:10:52.500 107 12609.10 197.40 54737.28 88888.00 2015-04-17 04:10:52.625 107 12609.12 197.35 54737.28 88888.00 2015-04-17 04:10:52.750 107 12609.17 197.38 54737.22 88888.00 2015-04-17 04:10:52.875 107 12609.10 197.32 54737.20 88888.00 2015-04-17 04:10:53.000 107 12609.05 197.35 54737.20 88888.00 2015-04-17 04:10:53.125 107 12609.05 197.40 54737.18 88888.00 2015-04-17 04:10:53.250 107 12609.02 197.38 54737.20 88888.00 2015-04-17 04:10:53.375 107 12609.05 197.38 54737.20 88888.00 2015-04-17 04:10:53.500 107 12609.08 197.35 54737.18 88888.00 2015-04-17 04:10:53.625 107 12609.17 197.40 54737.20 88888.00 2015-04-17 04:10:53.750 107 12609.17 197.38 54737.20 88888.00 2015-04-17 04:10:53.875 107 12609.17 197.38 54737.22 88888.00 2015-04-17 04:10:54.000 107 12609.17 197.35 54737.20 88888.00 2015-04-17 04:10:54.125 107 12609.15 197.35 54737.20 88888.00 2015-04-17 04:10:54.250 107 12609.17 197.35 54737.20 88888.00 2015-04-17 04:10:54.375 107 12609.17 197.32 54737.18 88888.00 2015-04-17 04:10:54.500 107 12609.15 197.35 54737.18 88888.00 2015-04-17 04:10:54.625 107 12609.12 197.35 54737.15 88888.00 2015-04-17 04:10:54.750 107 12609.08 197.35 54737.15 88888.00 2015-04-17 04:10:54.875 107 12609.02 197.35 54737.18 88888.00 2015-04-17 04:10:55.000 107 12609.12 197.32 54737.15 88888.00 2015-04-17 04:10:55.125 107 12609.20 197.32 54737.18 88888.00 2015-04-17 04:10:55.250 107 12609.20 197.32 54737.15 88888.00 2015-04-17 04:10:55.375 107 12609.20 197.32 54737.18 88888.00 2015-04-17 04:10:55.500 107 12609.20 197.35 54737.18 88888.00 2015-04-17 04:10:55.625 107 12609.20 197.32 54737.20 88888.00 2015-04-17 04:10:55.750 107 12609.20 197.32 54737.20 88888.00 2015-04-17 04:10:55.875 107 12609.15 197.32 54737.18 88888.00 2015-04-17 04:10:56.000 107 12609.15 197.30 54737.18 88888.00 2015-04-17 04:10:56.125 107 12609.20 197.30 54737.18 88888.00 2015-04-17 04:10:56.250 107 12609.15 197.28 54737.20 88888.00 2015-04-17 04:10:56.375 107 12609.20 197.32 54737.18 88888.00 2015-04-17 04:10:56.500 107 12609.23 197.30 54737.18 88888.00 2015-04-17 04:10:56.625 107 12609.23 197.25 54737.15 88888.00 2015-04-17 04:10:56.750 107 12609.17 197.25 54737.15 88888.00 2015-04-17 04:10:56.875 107 12609.20 197.22 54737.12 88888.00 2015-04-17 04:10:57.000 107 12609.20 197.20 54737.12 88888.00 2015-04-17 04:10:57.125 107 12609.12 197.18 54737.12 88888.00 2015-04-17 04:10:57.250 107 12609.02 197.22 54737.15 88888.00 2015-04-17 04:10:57.375 107 12609.08 197.22 54737.12 88888.00 2015-04-17 04:10:57.500 107 12609.17 197.18 54737.15 88888.00 2015-04-17 04:10:57.625 107 12609.20 197.20 54737.15 88888.00 2015-04-17 04:10:57.750 107 12609.20 197.20 54737.15 88888.00 2015-04-17 04:10:57.875 107 12609.10 197.18 54737.12 88888.00 2015-04-17 04:10:58.000 107 12609.12 197.20 54737.12 88888.00 2015-04-17 04:10:58.125 107 12609.15 197.15 54737.12 88888.00 2015-04-17 04:10:58.250 107 12609.15 197.10 54737.12 88888.00 2015-04-17 04:10:58.375 107 12609.08 197.10 54737.10 88888.00 2015-04-17 04:10:58.500 107 12609.12 197.12 54737.10 88888.00 2015-04-17 04:10:58.625 107 12609.17 197.15 54737.12 88888.00 2015-04-17 04:10:58.750 107 12609.20 197.12 54737.12 88888.00 2015-04-17 04:10:58.875 107 12609.20 197.05 54737.10 88888.00 2015-04-17 04:10:59.000 107 12609.17 197.03 54737.10 88888.00 2015-04-17 04:10:59.125 107 12609.20 197.05 54737.10 88888.00 2015-04-17 04:10:59.250 107 12609.20 197.00 54737.12 88888.00 2015-04-17 04:10:59.375 107 12609.15 197.00 54737.12 88888.00 2015-04-17 04:10:59.500 107 12609.15 196.97 54737.12 88888.00 2015-04-17 04:10:59.625 107 12609.23 196.97 54737.12 88888.00 2015-04-17 04:10:59.750 107 12609.23 196.97 54737.12 88888.00 2015-04-17 04:10:59.875 107 12609.23 196.97 54737.15 88888.00 2015-04-17 04:11:00.000 107 12609.25 196.97 54737.12 88888.00 2015-04-17 04:11:00.125 107 12609.27 196.90 54737.12 88888.00 2015-04-17 04:11:00.250 107 12609.30 196.88 54737.10 88888.00 2015-04-17 04:11:00.375 107 12609.30 196.88 54737.10 88888.00 2015-04-17 04:11:00.500 107 12609.27 196.88 54737.12 88888.00 2015-04-17 04:11:00.625 107 12609.33 196.88 54737.12 88888.00 2015-04-17 04:11:00.750 107 12609.38 196.88 54737.12 88888.00 2015-04-17 04:11:00.875 107 12609.40 196.88 54737.12 88888.00 2015-04-17 04:11:01.000 107 12609.40 196.85 54737.10 88888.00 2015-04-17 04:11:01.125 107 12609.40 196.82 54737.12 88888.00 2015-04-17 04:11:01.250 107 12609.38 196.85 54737.10 88888.00 2015-04-17 04:11:01.375 107 12609.40 196.88 54737.07 88888.00 2015-04-17 04:11:01.500 107 12609.40 196.88 54737.10 88888.00 2015-04-17 04:11:01.625 107 12609.35 196.85 54737.10 88888.00 2015-04-17 04:11:01.750 107 12609.40 196.82 54737.10 88888.00 2015-04-17 04:11:01.875 107 12609.38 196.80 54737.12 88888.00 2015-04-17 04:11:02.000 107 12609.30 196.82 54737.07 88888.00 2015-04-17 04:11:02.125 107 12609.27 196.80 54737.07 88888.00 2015-04-17 04:11:02.250 107 12609.30 196.78 54737.07 88888.00 2015-04-17 04:11:02.375 107 12609.30 196.75 54737.07 88888.00 2015-04-17 04:11:02.500 107 12609.35 196.78 54737.07 88888.00 2015-04-17 04:11:02.625 107 12609.35 196.80 54737.05 88888.00 2015-04-17 04:11:02.750 107 12609.35 196.80 54737.07 88888.00 2015-04-17 04:11:02.875 107 12609.40 196.80 54737.05 88888.00 2015-04-17 04:11:03.000 107 12609.40 196.82 54737.05 88888.00 2015-04-17 04:11:03.125 107 12609.35 196.80 54737.07 88888.00 2015-04-17 04:11:03.250 107 12609.35 196.78 54737.10 88888.00 2015-04-17 04:11:03.375 107 12609.38 196.78 54737.10 88888.00 2015-04-17 04:11:03.500 107 12609.40 196.78 54737.07 88888.00 2015-04-17 04:11:03.625 107 12609.38 196.75 54737.07 88888.00 2015-04-17 04:11:03.750 107 12609.40 196.72 54737.10 88888.00 2015-04-17 04:11:03.875 107 12609.42 196.72 54737.07 88888.00 2015-04-17 04:11:04.000 107 12609.42 196.72 54737.03 88888.00 2015-04-17 04:11:04.125 107 12609.35 196.72 54737.00 88888.00 2015-04-17 04:11:04.250 107 12609.30 196.75 54737.03 88888.00 2015-04-17 04:11:04.375 107 12609.33 196.75 54737.05 88888.00 2015-04-17 04:11:04.500 107 12609.33 196.72 54737.05 88888.00 2015-04-17 04:11:04.625 107 12609.30 196.72 54737.05 88888.00 2015-04-17 04:11:04.750 107 12609.30 196.72 54737.05 88888.00 2015-04-17 04:11:04.875 107 12609.33 196.72 54737.05 88888.00 2015-04-17 04:11:05.000 107 12609.33 196.70 54737.03 88888.00 2015-04-17 04:11:05.125 107 12609.33 196.72 54737.05 88888.00 2015-04-17 04:11:05.250 107 12609.35 196.70 54737.05 88888.00 2015-04-17 04:11:05.375 107 12609.35 196.70 54737.03 88888.00 2015-04-17 04:11:05.500 107 12609.30 196.70 54737.03 88888.00 2015-04-17 04:11:05.625 107 12609.33 196.72 54737.05 88888.00 2015-04-17 04:11:05.750 107 12609.35 196.68 54737.05 88888.00 2015-04-17 04:11:05.875 107 12609.38 196.65 54737.03 88888.00 2015-04-17 04:11:06.000 107 12609.40 196.68 54737.05 88888.00 2015-04-17 04:11:06.125 107 12609.42 196.70 54737.05 88888.00 2015-04-17 04:11:06.250 107 12609.40 196.70 54737.03 88888.00 2015-04-17 04:11:06.375 107 12609.40 196.70 54737.03 88888.00 2015-04-17 04:11:06.500 107 12609.45 196.68 54737.00 88888.00 2015-04-17 04:11:06.625 107 12609.38 196.68 54737.00 88888.00 2015-04-17 04:11:06.750 107 12609.30 196.65 54737.05 88888.00 2015-04-17 04:11:06.875 107 12609.33 196.62 54737.03 88888.00 2015-04-17 04:11:07.000 107 12609.35 196.65 54737.03 88888.00 2015-04-17 04:11:07.125 107 12609.35 196.65 54737.00 88888.00 2015-04-17 04:11:07.250 107 12609.38 196.62 54737.03 88888.00 2015-04-17 04:11:07.375 107 12609.45 196.65 54737.03 88888.00 2015-04-17 04:11:07.500 107 12609.38 196.62 54737.03 88888.00 2015-04-17 04:11:07.625 107 12609.38 196.62 54737.00 88888.00 2015-04-17 04:11:07.750 107 12609.38 196.62 54737.00 88888.00 2015-04-17 04:11:07.875 107 12609.40 196.62 54737.00 88888.00 2015-04-17 04:11:08.000 107 12609.45 196.62 54736.95 88888.00 2015-04-17 04:11:08.125 107 12609.48 196.57 54737.00 88888.00 2015-04-17 04:11:08.250 107 12609.52 196.57 54737.00 88888.00 2015-04-17 04:11:08.375 107 12609.55 196.62 54737.00 88888.00 2015-04-17 04:11:08.500 107 12609.60 196.60 54737.03 88888.00 2015-04-17 04:11:08.625 107 12609.58 196.60 54737.00 88888.00 2015-04-17 04:11:08.750 107 12609.50 196.55 54736.97 88888.00 2015-04-17 04:11:08.875 107 12609.55 196.53 54737.00 88888.00 2015-04-17 04:11:09.000 107 12609.52 196.53 54736.95 88888.00 2015-04-17 04:11:09.125 107 12609.50 196.53 54736.97 88888.00 2015-04-17 04:11:09.250 107 12609.50 196.53 54736.95 88888.00 2015-04-17 04:11:09.375 107 12609.58 196.55 54736.95 88888.00 2015-04-17 04:11:09.500 107 12609.58 196.55 54736.93 88888.00 2015-04-17 04:11:09.625 107 12609.55 196.55 54736.95 88888.00 2015-04-17 04:11:09.750 107 12609.62 196.55 54736.95 88888.00 2015-04-17 04:11:09.875 107 12609.67 196.53 54736.93 88888.00 2015-04-17 04:11:10.000 107 12609.65 196.53 54736.93 88888.00 2015-04-17 04:11:10.125 107 12609.58 196.53 54736.95 88888.00 2015-04-17 04:11:10.250 107 12609.55 196.53 54736.95 88888.00 2015-04-17 04:11:10.375 107 12609.62 196.57 54736.95 88888.00 2015-04-17 04:11:10.500 107 12609.65 196.60 54736.93 88888.00 2015-04-17 04:11:10.625 107 12609.62 196.57 54736.93 88888.00 2015-04-17 04:11:10.750 107 12609.65 196.55 54736.93 88888.00 2015-04-17 04:11:10.875 107 12609.67 196.55 54736.93 88888.00 2015-04-17 04:11:11.000 107 12609.65 196.57 54736.93 88888.00 2015-04-17 04:11:11.125 107 12609.60 196.57 54736.93 88888.00 2015-04-17 04:11:11.250 107 12609.60 196.53 54736.90 88888.00 2015-04-17 04:11:11.375 107 12609.62 196.55 54736.93 88888.00 2015-04-17 04:11:11.500 107 12609.65 196.60 54736.95 88888.00 2015-04-17 04:11:11.625 107 12609.65 196.62 54736.97 88888.00 2015-04-17 04:11:11.750 107 12609.65 196.60 54736.95 88888.00 2015-04-17 04:11:11.875 107 12609.62 196.60 54736.90 88888.00 2015-04-17 04:11:12.000 107 12609.67 196.60 54736.90 88888.00 2015-04-17 04:11:12.125 107 12609.73 196.57 54736.93 88888.00 2015-04-17 04:11:12.250 107 12609.77 196.55 54736.95 88888.00 2015-04-17 04:11:12.375 107 12609.75 196.57 54736.93 88888.00 2015-04-17 04:11:12.500 107 12609.73 196.53 54736.90 88888.00 2015-04-17 04:11:12.625 107 12609.77 196.55 54736.90 88888.00 2015-04-17 04:11:12.750 107 12609.80 196.55 54736.88 88888.00 2015-04-17 04:11:12.875 107 12609.83 196.55 54736.90 88888.00 2015-04-17 04:11:13.000 107 12609.73 196.53 54736.88 88888.00 2015-04-17 04:11:13.125 107 12609.70 196.55 54736.90 88888.00 2015-04-17 04:11:13.250 107 12609.73 196.55 54736.90 88888.00 2015-04-17 04:11:13.375 107 12609.83 196.55 54736.90 88888.00 2015-04-17 04:11:13.500 107 12609.83 196.47 54736.88 88888.00 2015-04-17 04:11:13.625 107 12609.80 196.47 54736.85 88888.00 2015-04-17 04:11:13.750 107 12609.83 196.47 54736.85 88888.00 2015-04-17 04:11:13.875 107 12609.80 196.45 54736.88 88888.00 2015-04-17 04:11:14.000 107 12609.85 196.45 54736.85 88888.00 2015-04-17 04:11:14.125 107 12609.85 196.43 54736.88 88888.00 2015-04-17 04:11:14.250 107 12609.83 196.45 54736.90 88888.00 2015-04-17 04:11:14.375 107 12609.88 196.47 54736.90 88888.00 2015-04-17 04:11:14.500 107 12609.92 196.47 54736.90 88888.00 2015-04-17 04:11:14.625 107 12609.92 196.45 54736.93 88888.00 2015-04-17 04:11:14.750 107 12609.90 196.45 54736.90 88888.00 2015-04-17 04:11:14.875 107 12609.85 196.43 54736.88 88888.00 2015-04-17 04:11:15.000 107 12609.77 196.40 54736.85 88888.00 2015-04-17 04:11:15.125 107 12609.73 196.38 54736.88 88888.00 2015-04-17 04:11:15.250 107 12609.73 196.40 54736.88 88888.00 2015-04-17 04:11:15.375 107 12609.77 196.40 54736.88 88888.00 2015-04-17 04:11:15.500 107 12609.80 196.35 54736.85 88888.00 2015-04-17 04:11:15.625 107 12609.83 196.40 54736.85 88888.00 2015-04-17 04:11:15.750 107 12609.88 196.40 54736.85 88888.00 2015-04-17 04:11:15.875 107 12609.95 196.40 54736.85 88888.00 2015-04-17 04:11:16.000 107 12609.92 196.38 54736.85 88888.00 2015-04-17 04:11:16.125 107 12609.90 196.32 54736.82 88888.00 2015-04-17 04:11:16.250 107 12609.85 196.30 54736.85 88888.00 2015-04-17 04:11:16.375 107 12609.83 196.32 54736.85 88888.00 2015-04-17 04:11:16.500 107 12609.83 196.30 54736.82 88888.00 2015-04-17 04:11:16.625 107 12609.83 196.30 54736.85 88888.00 2015-04-17 04:11:16.750 107 12609.83 196.28 54736.85 88888.00 2015-04-17 04:11:16.875 107 12609.90 196.28 54736.85 88888.00 2015-04-17 04:11:17.000 107 12609.85 196.28 54736.82 88888.00 2015-04-17 04:11:17.125 107 12609.83 196.22 54736.85 88888.00 2015-04-17 04:11:17.250 107 12609.85 196.22 54736.82 88888.00 2015-04-17 04:11:17.375 107 12609.90 196.22 54736.82 88888.00 2015-04-17 04:11:17.500 107 12609.92 196.20 54736.82 88888.00 2015-04-17 04:11:17.625 107 12609.98 196.20 54736.82 88888.00 2015-04-17 04:11:17.750 107 12609.92 196.18 54736.82 88888.00 2015-04-17 04:11:17.875 107 12609.88 196.18 54736.82 88888.00 2015-04-17 04:11:18.000 107 12609.92 196.15 54736.82 88888.00 2015-04-17 04:11:18.125 107 12609.95 196.15 54736.85 88888.00 2015-04-17 04:11:18.250 107 12609.98 196.12 54736.85 88888.00 2015-04-17 04:11:18.375 107 12609.98 196.12 54736.85 88888.00 2015-04-17 04:11:18.500 107 12610.00 196.10 54736.85 88888.00 2015-04-17 04:11:18.625 107 12610.00 196.07 54736.85 88888.00 2015-04-17 04:11:18.750 107 12609.95 196.07 54736.85 88888.00 2015-04-17 04:11:18.875 107 12609.85 196.05 54736.85 88888.00 2015-04-17 04:11:19.000 107 12609.88 196.03 54736.82 88888.00 2015-04-17 04:11:19.125 107 12609.88 196.03 54736.85 88888.00 2015-04-17 04:11:19.250 107 12609.95 196.03 54736.85 88888.00 2015-04-17 04:11:19.375 107 12609.95 195.97 54736.82 88888.00 2015-04-17 04:11:19.500 107 12609.95 195.95 54736.85 88888.00 2015-04-17 04:11:19.625 107 12610.02 195.95 54736.82 88888.00 2015-04-17 04:11:19.750 107 12609.98 195.95 54736.80 88888.00 2015-04-17 04:11:19.875 107 12609.90 195.93 54736.82 88888.00 2015-04-17 04:11:20.000 107 12609.90 195.93 54736.85 88888.00 2015-04-17 04:11:20.125 107 12609.88 195.90 54736.85 88888.00 2015-04-17 04:11:20.250 107 12609.88 195.88 54736.85 88888.00 2015-04-17 04:11:20.375 107 12609.90 195.88 54736.85 88888.00 2015-04-17 04:11:20.500 107 12609.88 195.88 54736.88 88888.00 2015-04-17 04:11:20.625 107 12609.88 195.82 54736.88 88888.00 2015-04-17 04:11:20.750 107 12609.95 195.80 54736.85 88888.00 2015-04-17 04:11:20.875 107 12609.92 195.80 54736.85 88888.00 2015-04-17 04:11:21.000 107 12609.85 195.78 54736.85 88888.00 2015-04-17 04:11:21.125 107 12609.77 195.78 54736.88 88888.00 2015-04-17 04:11:21.250 107 12609.70 195.78 54736.88 88888.00 2015-04-17 04:11:21.375 107 12609.73 195.72 54736.88 88888.00 2015-04-17 04:11:21.500 107 12609.75 195.72 54736.85 88888.00 2015-04-17 04:11:21.625 107 12609.73 195.75 54736.85 88888.00 2015-04-17 04:11:21.750 107 12609.77 195.72 54736.88 88888.00 2015-04-17 04:11:21.875 107 12609.77 195.72 54736.88 88888.00 2015-04-17 04:11:22.000 107 12609.70 195.68 54736.85 88888.00 2015-04-17 04:11:22.125 107 12609.62 195.62 54736.90 88888.00 2015-04-17 04:11:22.250 107 12609.62 195.60 54736.90 88888.00 2015-04-17 04:11:22.375 107 12609.60 195.62 54736.90 88888.00 2015-04-17 04:11:22.500 107 12609.60 195.57 54736.88 88888.00 2015-04-17 04:11:22.625 107 12609.55 195.55 54736.90 88888.00 2015-04-17 04:11:22.750 107 12609.52 195.55 54736.90 88888.00 2015-04-17 04:11:22.875 107 12609.55 195.53 54736.90 88888.00 2015-04-17 04:11:23.000 107 12609.58 195.50 54736.90 88888.00 2015-04-17 04:11:23.125 107 12609.52 195.50 54736.95 88888.00 2015-04-17 04:11:23.250 107 12609.48 195.47 54736.95 88888.00 2015-04-17 04:11:23.375 107 12609.48 195.47 54736.93 88888.00 2015-04-17 04:11:23.500 107 12609.42 195.43 54736.93 88888.00 2015-04-17 04:11:23.625 107 12609.45 195.43 54736.95 88888.00 2015-04-17 04:11:23.750 107 12609.42 195.43 54736.95 88888.00 2015-04-17 04:11:23.875 107 12609.38 195.40 54736.95 88888.00 2015-04-17 04:11:24.000 107 12609.33 195.35 54736.93 88888.00 2015-04-17 04:11:24.125 107 12609.35 195.32 54736.93 88888.00 2015-04-17 04:11:24.250 107 12609.30 195.35 54736.97 88888.00 2015-04-17 04:11:24.375 107 12609.30 195.35 54736.97 88888.00 2015-04-17 04:11:24.500 107 12609.27 195.35 54736.97 88888.00 2015-04-17 04:11:24.625 107 12609.30 195.32 54736.97 88888.00 2015-04-17 04:11:24.750 107 12609.30 195.30 54736.95 88888.00 2015-04-17 04:11:24.875 107 12609.35 195.30 54737.00 88888.00 2015-04-17 04:11:25.000 107 12609.38 195.28 54736.97 88888.00 2015-04-17 04:11:25.125 107 12609.35 195.22 54736.97 88888.00 2015-04-17 04:11:25.250 107 12609.27 195.22 54737.03 88888.00 2015-04-17 04:11:25.375 107 12609.23 195.20 54736.97 88888.00 2015-04-17 04:11:25.500 107 12609.15 195.20 54737.00 88888.00 2015-04-17 04:11:25.625 107 12609.17 195.18 54736.95 88888.00 2015-04-17 04:11:25.750 107 12609.25 195.15 54737.00 88888.00 2015-04-17 04:11:25.875 107 12609.23 195.15 54737.00 88888.00 2015-04-17 04:11:26.000 107 12609.15 195.15 54737.00 88888.00 2015-04-17 04:11:26.125 107 12609.15 195.12 54737.03 88888.00 2015-04-17 04:11:26.250 107 12609.20 195.10 54737.05 88888.00 2015-04-17 04:11:26.375 107 12609.27 195.10 54737.03 88888.00 2015-04-17 04:11:26.500 107 12609.27 195.10 54736.95 88888.00 2015-04-17 04:11:26.625 107 12609.23 195.10 54737.00 88888.00 2015-04-17 04:11:26.750 107 12609.17 195.07 54737.00 88888.00 2015-04-17 04:11:26.875 107 12609.20 195.05 54736.97 88888.00 2015-04-17 04:11:27.000 107 12609.12 195.03 54736.97 88888.00 2015-04-17 04:11:27.125 107 12609.08 194.97 54737.00 88888.00 2015-04-17 04:11:27.250 107 12609.10 194.93 54737.00 88888.00 2015-04-17 04:11:27.375 107 12609.17 194.97 54737.03 88888.00 2015-04-17 04:11:27.500 107 12609.15 194.95 54737.00 88888.00 2015-04-17 04:11:27.625 107 12609.10 194.95 54737.03 88888.00 2015-04-17 04:11:27.750 107 12609.00 194.95 54737.03 88888.00 2015-04-17 04:11:27.875 107 12609.00 194.93 54737.05 88888.00 2015-04-17 04:11:28.000 107 12609.02 194.93 54737.03 88888.00 2015-04-17 04:11:28.125 107 12608.98 194.90 54737.03 88888.00 2015-04-17 04:11:28.250 107 12608.90 194.85 54737.03 88888.00 2015-04-17 04:11:28.375 107 12608.85 194.85 54737.00 88888.00 2015-04-17 04:11:28.500 107 12608.85 194.85 54737.03 88888.00 2015-04-17 04:11:28.625 107 12608.85 194.85 54737.00 88888.00 2015-04-17 04:11:28.750 107 12608.85 194.88 54737.03 88888.00 2015-04-17 04:11:28.875 107 12608.83 194.82 54737.07 88888.00 2015-04-17 04:11:29.000 107 12608.77 194.80 54737.07 88888.00 2015-04-17 04:11:29.125 107 12608.70 194.82 54737.05 88888.00 2015-04-17 04:11:29.250 107 12608.67 194.78 54737.07 88888.00 2015-04-17 04:11:29.375 107 12608.67 194.78 54737.07 88888.00 2015-04-17 04:11:29.500 107 12608.67 194.78 54737.03 88888.00 2015-04-17 04:11:29.625 107 12608.70 194.80 54737.05 88888.00 2015-04-17 04:11:29.750 107 12608.67 194.78 54737.10 88888.00 2015-04-17 04:11:29.875 107 12608.65 194.75 54737.12 88888.00 2015-04-17 04:11:30.000 107 12608.62 194.72 54737.10 88888.00 2015-04-17 04:11:30.125 107 12608.62 194.70 54737.07 88888.00 2015-04-17 04:11:30.250 107 12608.60 194.68 54737.10 88888.00 2015-04-17 04:11:30.375 107 12608.65 194.65 54737.10 88888.00 2015-04-17 04:11:30.500 107 12608.67 194.65 54737.12 88888.00 2015-04-17 04:11:30.625 107 12608.55 194.65 54737.12 88888.00 2015-04-17 04:11:30.750 107 12608.42 194.65 54737.15 88888.00 2015-04-17 04:11:30.875 107 12608.45 194.62 54737.12 88888.00 2015-04-17 04:11:31.000 107 12608.38 194.62 54737.12 88888.00 2015-04-17 04:11:31.125 107 12608.35 194.62 54737.15 88888.00 2015-04-17 04:11:31.250 107 12608.33 194.62 54737.12 88888.00 2015-04-17 04:11:31.375 107 12608.30 194.62 54737.12 88888.00 2015-04-17 04:11:31.500 107 12608.23 194.60 54737.12 88888.00 2015-04-17 04:11:31.625 107 12608.20 194.62 54737.15 88888.00 2015-04-17 04:11:31.750 107 12608.30 194.68 54737.15 88888.00 2015-04-17 04:11:31.875 107 12608.30 194.60 54737.15 88888.00 2015-04-17 04:11:32.000 107 12608.23 194.60 54737.12 88888.00 2015-04-17 04:11:32.125 107 12608.20 194.60 54737.15 88888.00 2015-04-17 04:11:32.250 107 12608.20 194.62 54737.15 88888.00 2015-04-17 04:11:32.375 107 12608.27 194.65 54737.15 88888.00 2015-04-17 04:11:32.500 107 12608.27 194.65 54737.18 88888.00 2015-04-17 04:11:32.625 107 12608.20 194.62 54737.12 88888.00 2015-04-17 04:11:32.750 107 12608.15 194.62 54737.12 88888.00 2015-04-17 04:11:32.875 107 12608.15 194.60 54737.12 88888.00 2015-04-17 04:11:33.000 107 12608.15 194.62 54737.10 88888.00 2015-04-17 04:11:33.125 107 12608.12 194.65 54737.12 88888.00 2015-04-17 04:11:33.250 107 12608.10 194.65 54737.12 88888.00 2015-04-17 04:11:33.375 107 12608.08 194.62 54737.07 88888.00 2015-04-17 04:11:33.500 107 12608.08 194.62 54737.12 88888.00 2015-04-17 04:11:33.625 107 12608.05 194.65 54737.12 88888.00 2015-04-17 04:11:33.750 107 12608.02 194.65 54737.15 88888.00 2015-04-17 04:11:33.875 107 12608.02 194.62 54737.12 88888.00 2015-04-17 04:11:34.000 107 12608.02 194.60 54737.12 88888.00 2015-04-17 04:11:34.125 107 12608.02 194.62 54737.10 88888.00 2015-04-17 04:11:34.250 107 12608.00 194.62 54737.15 88888.00 2015-04-17 04:11:34.375 107 12607.98 194.65 54737.15 88888.00 2015-04-17 04:11:34.500 107 12607.95 194.65 54737.15 88888.00 2015-04-17 04:11:34.625 107 12607.98 194.62 54737.15 88888.00 2015-04-17 04:11:34.750 107 12607.95 194.65 54737.15 88888.00 2015-04-17 04:11:34.875 107 12607.92 194.65 54737.15 88888.00 2015-04-17 04:11:35.000 107 12607.92 194.62 54737.15 88888.00 2015-04-17 04:11:35.125 107 12607.90 194.60 54737.15 88888.00 2015-04-17 04:11:35.250 107 12607.92 194.62 54737.20 88888.00 2015-04-17 04:11:35.375 107 12607.95 194.65 54737.18 88888.00 2015-04-17 04:11:35.500 107 12607.88 194.62 54737.20 88888.00 2015-04-17 04:11:35.625 107 12607.85 194.60 54737.18 88888.00 2015-04-17 04:11:35.750 107 12607.85 194.60 54737.18 88888.00 2015-04-17 04:11:35.875 107 12607.92 194.62 54737.18 88888.00 2015-04-17 04:11:36.000 107 12607.95 194.62 54737.18 88888.00 2015-04-17 04:11:36.125 107 12607.85 194.60 54737.15 88888.00 2015-04-17 04:11:36.250 107 12607.80 194.62 54737.18 88888.00 2015-04-17 04:11:36.375 107 12607.80 194.60 54737.12 88888.00 2015-04-17 04:11:36.500 107 12607.80 194.62 54737.15 88888.00 2015-04-17 04:11:36.625 107 12607.88 194.62 54737.18 88888.00 2015-04-17 04:11:36.750 107 12607.90 194.60 54737.18 88888.00 2015-04-17 04:11:36.875 107 12607.85 194.60 54737.18 88888.00 2015-04-17 04:11:37.000 107 12607.83 194.62 54737.15 88888.00 2015-04-17 04:11:37.125 107 12607.80 194.62 54737.18 88888.00 2015-04-17 04:11:37.250 107 12607.83 194.60 54737.15 88888.00 2015-04-17 04:11:37.375 107 12607.83 194.65 54737.15 88888.00 2015-04-17 04:11:37.500 107 12607.83 194.68 54737.15 88888.00 2015-04-17 04:11:37.625 107 12607.80 194.68 54737.12 88888.00 2015-04-17 04:11:37.750 107 12607.75 194.68 54737.10 88888.00 2015-04-17 04:11:37.875 107 12607.75 194.65 54737.10 88888.00 2015-04-17 04:11:38.000 107 12607.80 194.68 54737.15 88888.00 2015-04-17 04:11:38.125 107 12607.77 194.68 54737.18 88888.00 2015-04-17 04:11:38.250 107 12607.73 194.68 54737.20 88888.00 2015-04-17 04:11:38.375 107 12607.80 194.68 54737.18 88888.00 2015-04-17 04:11:38.500 107 12607.80 194.70 54737.20 88888.00 2015-04-17 04:11:38.625 107 12607.77 194.68 54737.18 88888.00 2015-04-17 04:11:38.750 107 12607.77 194.70 54737.20 88888.00 2015-04-17 04:11:38.875 107 12607.85 194.75 54737.18 88888.00 2015-04-17 04:11:39.000 107 12607.80 194.72 54737.18 88888.00 2015-04-17 04:11:39.125 107 12607.75 194.75 54737.20 88888.00 2015-04-17 04:11:39.250 107 12607.77 194.78 54737.22 88888.00 2015-04-17 04:11:39.375 107 12607.88 194.80 54737.20 88888.00 2015-04-17 04:11:39.500 107 12607.85 194.82 54737.25 88888.00 2015-04-17 04:11:39.625 107 12607.85 194.80 54737.25 88888.00 2015-04-17 04:11:39.750 107 12607.83 194.80 54737.25 88888.00 2015-04-17 04:11:39.875 107 12607.77 194.82 54737.20 88888.00 2015-04-17 04:11:40.000 107 12607.83 194.80 54737.20 88888.00 2015-04-17 04:11:40.125 107 12607.90 194.82 54737.20 88888.00 2015-04-17 04:11:40.250 107 12607.90 194.80 54737.22 88888.00 2015-04-17 04:11:40.375 107 12607.92 194.82 54737.20 88888.00 2015-04-17 04:11:40.500 107 12607.90 194.85 54737.20 88888.00 2015-04-17 04:11:40.625 107 12607.80 194.85 54737.20 88888.00 2015-04-17 04:11:40.750 107 12607.77 194.85 54737.18 88888.00 2015-04-17 04:11:40.875 107 12607.77 194.85 54737.18 88888.00 2015-04-17 04:11:41.000 107 12607.75 194.85 54737.18 88888.00 2015-04-17 04:11:41.125 107 12607.75 194.88 54737.15 88888.00 2015-04-17 04:11:41.250 107 12607.73 194.88 54737.18 88888.00 2015-04-17 04:11:41.375 107 12607.73 194.93 54737.18 88888.00 2015-04-17 04:11:41.500 107 12607.85 194.95 54737.15 88888.00 2015-04-17 04:11:41.625 107 12607.85 194.95 54737.15 88888.00 2015-04-17 04:11:41.750 107 12607.80 194.93 54737.18 88888.00 2015-04-17 04:11:41.875 107 12607.80 194.93 54737.15 88888.00 2015-04-17 04:11:42.000 107 12607.80 194.95 54737.12 88888.00 2015-04-17 04:11:42.125 107 12607.85 194.95 54737.15 88888.00 2015-04-17 04:11:42.250 107 12607.83 194.97 54737.18 88888.00 2015-04-17 04:11:42.375 107 12607.77 195.00 54737.12 88888.00 2015-04-17 04:11:42.500 107 12607.70 195.00 54737.12 88888.00 2015-04-17 04:11:42.625 107 12607.77 195.03 54737.12 88888.00 2015-04-17 04:11:42.750 107 12607.83 195.05 54737.12 88888.00 2015-04-17 04:11:42.875 107 12607.83 195.05 54737.12 88888.00 2015-04-17 04:11:43.000 107 12607.80 195.05 54737.10 88888.00 2015-04-17 04:11:43.125 107 12607.83 195.10 54737.12 88888.00 2015-04-17 04:11:43.250 107 12607.85 195.07 54737.15 88888.00 2015-04-17 04:11:43.375 107 12607.90 195.12 54737.12 88888.00 2015-04-17 04:11:43.500 107 12607.90 195.12 54737.12 88888.00 2015-04-17 04:11:43.625 107 12607.90 195.15 54737.10 88888.00 2015-04-17 04:11:43.750 107 12607.85 195.15 54737.10 88888.00 2015-04-17 04:11:43.875 107 12607.75 195.18 54737.10 88888.00 2015-04-17 04:11:44.000 107 12607.77 195.18 54737.10 88888.00 2015-04-17 04:11:44.125 107 12607.75 195.18 54737.10 88888.00 2015-04-17 04:11:44.250 107 12607.75 195.20 54737.10 88888.00 2015-04-17 04:11:44.375 107 12607.83 195.22 54737.07 88888.00 2015-04-17 04:11:44.500 107 12607.83 195.25 54737.07 88888.00 2015-04-17 04:11:44.625 107 12607.83 195.25 54737.05 88888.00 2015-04-17 04:11:44.750 107 12607.85 195.25 54737.05 88888.00 2015-04-17 04:11:44.875 107 12607.90 195.28 54737.07 88888.00 2015-04-17 04:11:45.000 107 12607.90 195.28 54737.07 88888.00 2015-04-17 04:11:45.125 107 12607.92 195.28 54737.07 88888.00 2015-04-17 04:11:45.250 107 12607.90 195.30 54737.07 88888.00 2015-04-17 04:11:45.375 107 12607.90 195.32 54737.05 88888.00 2015-04-17 04:11:45.500 107 12607.90 195.35 54737.07 88888.00 2015-04-17 04:11:45.625 107 12607.88 195.38 54737.07 88888.00 2015-04-17 04:11:45.750 107 12607.90 195.40 54737.05 88888.00 2015-04-17 04:11:45.875 107 12607.92 195.43 54737.07 88888.00 2015-04-17 04:11:46.000 107 12607.92 195.43 54737.05 88888.00 2015-04-17 04:11:46.125 107 12607.95 195.43 54737.03 88888.00 2015-04-17 04:11:46.250 107 12607.83 195.43 54737.03 88888.00 2015-04-17 04:11:46.375 107 12607.85 195.43 54737.03 88888.00 2015-04-17 04:11:46.500 107 12607.83 195.47 54737.03 88888.00 2015-04-17 04:11:46.625 107 12607.88 195.50 54737.05 88888.00 2015-04-17 04:11:46.750 107 12607.92 195.53 54737.05 88888.00 2015-04-17 04:11:46.875 107 12607.95 195.60 54737.07 88888.00 2015-04-17 04:11:47.000 107 12607.88 195.60 54737.07 88888.00 2015-04-17 04:11:47.125 107 12607.90 195.55 54737.03 88888.00 2015-04-17 04:11:47.250 107 12607.92 195.55 54737.03 88888.00 2015-04-17 04:11:47.375 107 12608.00 195.60 54737.00 88888.00 2015-04-17 04:11:47.500 107 12608.02 195.62 54737.00 88888.00 2015-04-17 04:11:47.625 107 12608.05 195.62 54737.00 88888.00 2015-04-17 04:11:47.750 107 12608.00 195.68 54736.97 88888.00 2015-04-17 04:11:47.875 107 12608.02 195.68 54736.97 88888.00 2015-04-17 04:11:48.000 107 12608.02 195.68 54736.97 88888.00 2015-04-17 04:11:48.125 107 12608.05 195.68 54736.97 88888.00 2015-04-17 04:11:48.250 107 12608.02 195.70 54736.97 88888.00 2015-04-17 04:11:48.375 107 12608.08 195.75 54736.97 88888.00 2015-04-17 04:11:48.500 107 12608.12 195.78 54736.95 88888.00 2015-04-17 04:11:48.625 107 12608.08 195.72 54736.95 88888.00 2015-04-17 04:11:48.750 107 12608.08 195.72 54736.95 88888.00 2015-04-17 04:11:48.875 107 12608.08 195.75 54736.93 88888.00 2015-04-17 04:11:49.000 107 12608.08 195.75 54736.93 88888.00 2015-04-17 04:11:49.125 107 12608.05 195.80 54736.90 88888.00 2015-04-17 04:11:49.250 107 12608.02 195.78 54736.90 88888.00 2015-04-17 04:11:49.375 107 12608.02 195.82 54736.88 88888.00 2015-04-17 04:11:49.500 107 12608.05 195.88 54736.90 88888.00 2015-04-17 04:11:49.625 107 12608.05 195.88 54736.90 88888.00 2015-04-17 04:11:49.750 107 12608.08 195.85 54736.88 88888.00 2015-04-17 04:11:49.875 107 12608.10 195.85 54736.88 88888.00 2015-04-17 04:11:50.000 107 12608.08 195.82 54736.90 88888.00 2015-04-17 04:11:50.125 107 12608.10 195.85 54736.90 88888.00 2015-04-17 04:11:50.250 107 12608.12 195.85 54736.88 88888.00 2015-04-17 04:11:50.375 107 12608.12 195.82 54736.88 88888.00 2015-04-17 04:11:50.500 107 12608.12 195.88 54736.88 88888.00 2015-04-17 04:11:50.625 107 12608.12 195.90 54736.90 88888.00 2015-04-17 04:11:50.750 107 12608.08 195.90 54736.88 88888.00 2015-04-17 04:11:50.875 107 12608.05 195.90 54736.88 88888.00 2015-04-17 04:11:51.000 107 12608.10 195.93 54736.85 88888.00 2015-04-17 04:11:51.125 107 12608.17 195.95 54736.88 88888.00 2015-04-17 04:11:51.250 107 12608.12 195.95 54736.88 88888.00 2015-04-17 04:11:51.375 107 12608.15 195.93 54736.88 88888.00 2015-04-17 04:11:51.500 107 12608.20 195.90 54736.85 88888.00 2015-04-17 04:11:51.625 107 12608.15 195.93 54736.85 88888.00 2015-04-17 04:11:51.750 107 12608.10 195.95 54736.82 88888.00 2015-04-17 04:11:51.875 107 12608.10 195.95 54736.82 88888.00 2015-04-17 04:11:52.000 107 12608.15 195.95 54736.85 88888.00 2015-04-17 04:11:52.125 107 12608.15 196.00 54736.88 88888.00 2015-04-17 04:11:52.250 107 12608.12 195.95 54736.85 88888.00 2015-04-17 04:11:52.375 107 12608.12 195.97 54736.85 88888.00 2015-04-17 04:11:52.500 107 12608.10 195.97 54736.88 88888.00 2015-04-17 04:11:52.625 107 12608.08 196.00 54736.85 88888.00 2015-04-17 04:11:52.750 107 12608.10 195.97 54736.85 88888.00 2015-04-17 04:11:52.875 107 12608.15 195.97 54736.82 88888.00 2015-04-17 04:11:53.000 107 12608.12 195.97 54736.82 88888.00 2015-04-17 04:11:53.125 107 12608.05 196.03 54736.80 88888.00 2015-04-17 04:11:53.250 107 12608.08 196.03 54736.82 88888.00 2015-04-17 04:11:53.375 107 12608.15 196.05 54736.82 88888.00 2015-04-17 04:11:53.500 107 12608.12 196.05 54736.82 88888.00 2015-04-17 04:11:53.625 107 12608.15 196.03 54736.82 88888.00 2015-04-17 04:11:53.750 107 12608.15 196.03 54736.80 88888.00 2015-04-17 04:11:53.875 107 12608.17 196.03 54736.82 88888.00 2015-04-17 04:11:54.000 107 12608.23 196.03 54736.80 88888.00 2015-04-17 04:11:54.125 107 12608.20 196.00 54736.80 88888.00 2015-04-17 04:11:54.250 107 12608.15 196.00 54736.78 88888.00 2015-04-17 04:11:54.375 107 12608.12 196.03 54736.80 88888.00 2015-04-17 04:11:54.500 107 12608.12 196.07 54736.82 88888.00 2015-04-17 04:11:54.625 107 12608.10 196.07 54736.80 88888.00 2015-04-17 04:11:54.750 107 12608.12 196.03 54736.80 88888.00 2015-04-17 04:11:54.875 107 12608.05 196.03 54736.80 88888.00 2015-04-17 04:11:55.000 107 12608.05 196.03 54736.80 88888.00 2015-04-17 04:11:55.125 107 12608.05 196.03 54736.80 88888.00 2015-04-17 04:11:55.250 107 12608.02 196.03 54736.80 88888.00 2015-04-17 04:11:55.375 107 12608.00 196.05 54736.80 88888.00 2015-04-17 04:11:55.500 107 12607.98 196.07 54736.80 88888.00 2015-04-17 04:11:55.625 107 12607.95 196.10 54736.80 88888.00 2015-04-17 04:11:55.750 107 12607.90 196.07 54736.80 88888.00 2015-04-17 04:11:55.875 107 12607.92 196.07 54736.78 88888.00 2015-04-17 04:11:56.000 107 12607.95 196.07 54736.75 88888.00 2015-04-17 04:11:56.125 107 12607.88 196.07 54736.80 88888.00 2015-04-17 04:11:56.250 107 12607.75 196.05 54736.78 88888.00 2015-04-17 04:11:56.375 107 12607.75 196.05 54736.78 88888.00 2015-04-17 04:11:56.500 107 12607.80 196.05 54736.75 88888.00 2015-04-17 04:11:56.625 107 12607.83 196.05 54736.78 88888.00 2015-04-17 04:11:56.750 107 12607.77 196.05 54736.80 88888.00 2015-04-17 04:11:56.875 107 12607.77 196.05 54736.78 88888.00 2015-04-17 04:11:57.000 107 12607.80 196.12 54736.80 88888.00 2015-04-17 04:11:57.125 107 12607.83 196.12 54736.80 88888.00 2015-04-17 04:11:57.250 107 12607.83 196.10 54736.75 88888.00 2015-04-17 04:11:57.375 107 12607.80 196.10 54736.75 88888.00 2015-04-17 04:11:57.500 107 12607.73 196.07 54736.75 88888.00 2015-04-17 04:11:57.625 107 12607.75 196.10 54736.78 88888.00 2015-04-17 04:11:57.750 107 12607.75 196.12 54736.78 88888.00 2015-04-17 04:11:57.875 107 12607.80 196.12 54736.78 88888.00 2015-04-17 04:11:58.000 107 12607.80 196.10 54736.75 88888.00 2015-04-17 04:11:58.125 107 12607.80 196.10 54736.78 88888.00 2015-04-17 04:11:58.250 107 12607.77 196.10 54736.75 88888.00 2015-04-17 04:11:58.375 107 12607.80 196.10 54736.75 88888.00 2015-04-17 04:11:58.500 107 12607.75 196.10 54736.75 88888.00 2015-04-17 04:11:58.625 107 12607.75 196.10 54736.78 88888.00 2015-04-17 04:11:58.750 107 12607.77 196.10 54736.75 88888.00 2015-04-17 04:11:58.875 107 12607.83 196.07 54736.78 88888.00 2015-04-17 04:11:59.000 107 12607.85 196.10 54736.75 88888.00 2015-04-17 04:11:59.125 107 12607.83 196.10 54736.78 88888.00 2015-04-17 04:11:59.250 107 12607.80 196.07 54736.75 88888.00 2015-04-17 04:11:59.375 107 12607.83 196.10 54736.72 88888.00 2015-04-17 04:11:59.500 107 12607.70 196.10 54736.72 88888.00 2015-04-17 04:11:59.625 107 12607.65 196.10 54736.75 88888.00 2015-04-17 04:11:59.750 107 12607.65 196.07 54736.78 88888.00 2015-04-17 04:11:59.875 107 12607.65 196.07 54736.75 88888.00 2015-04-17 04:12:00.000 107 12607.70 196.10 54736.72 88888.00 2015-04-17 04:12:00.125 107 12607.67 196.12 54736.78 88888.00 2015-04-17 04:12:00.250 107 12607.67 196.12 54736.80 88888.00 2015-04-17 04:12:00.375 107 12607.67 196.12 54736.78 88888.00 2015-04-17 04:12:00.500 107 12607.65 196.12 54736.75 88888.00 2015-04-17 04:12:00.625 107 12607.62 196.12 54736.75 88888.00 2015-04-17 04:12:00.750 107 12607.58 196.10 54736.75 88888.00 2015-04-17 04:12:00.875 107 12607.50 196.10 54736.72 88888.00 2015-04-17 04:12:01.000 107 12607.52 196.10 54736.72 88888.00 2015-04-17 04:12:01.125 107 12607.52 196.12 54736.72 88888.00 2015-04-17 04:12:01.250 107 12607.55 196.12 54736.75 88888.00 2015-04-17 04:12:01.375 107 12607.55 196.12 54736.72 88888.00 2015-04-17 04:12:01.500 107 12607.48 196.12 54736.72 88888.00 2015-04-17 04:12:01.625 107 12607.40 196.18 54736.72 88888.00 2015-04-17 04:12:01.750 107 12607.40 196.18 54736.72 88888.00 2015-04-17 04:12:01.875 107 12607.48 196.18 54736.75 88888.00 2015-04-17 04:12:02.000 107 12607.48 196.20 54736.72 88888.00 2015-04-17 04:12:02.125 107 12607.45 196.22 54736.75 88888.00 2015-04-17 04:12:02.250 107 12607.48 196.20 54736.78 88888.00 2015-04-17 04:12:02.375 107 12607.50 196.22 54736.78 88888.00 2015-04-17 04:12:02.500 107 12607.48 196.18 54736.72 88888.00 2015-04-17 04:12:02.625 107 12607.45 196.18 54736.72 88888.00 2015-04-17 04:12:02.750 107 12607.42 196.25 54736.75 88888.00 2015-04-17 04:12:02.875 107 12607.40 196.25 54736.78 88888.00 2015-04-17 04:12:03.000 107 12607.40 196.22 54736.75 88888.00 2015-04-17 04:12:03.125 107 12607.35 196.25 54736.75 88888.00 2015-04-17 04:12:03.250 107 12607.30 196.22 54736.75 88888.00 2015-04-17 04:12:03.375 107 12607.35 196.25 54736.75 88888.00 2015-04-17 04:12:03.500 107 12607.35 196.25 54736.75 88888.00 2015-04-17 04:12:03.625 107 12607.27 196.22 54736.75 88888.00 2015-04-17 04:12:03.750 107 12607.23 196.25 54736.75 88888.00 2015-04-17 04:12:03.875 107 12607.23 196.28 54736.75 88888.00 2015-04-17 04:12:04.000 107 12607.17 196.30 54736.75 88888.00 2015-04-17 04:12:04.125 107 12607.17 196.30 54736.75 88888.00 2015-04-17 04:12:04.250 107 12607.20 196.28 54736.75 88888.00 2015-04-17 04:12:04.375 107 12607.15 196.28 54736.75 88888.00 2015-04-17 04:12:04.500 107 12607.15 196.30 54736.78 88888.00 2015-04-17 04:12:04.625 107 12607.17 196.32 54736.78 88888.00 2015-04-17 04:12:04.750 107 12607.17 196.30 54736.75 88888.00 2015-04-17 04:12:04.875 107 12607.17 196.32 54736.75 88888.00 2015-04-17 04:12:05.000 107 12607.23 196.32 54736.78 88888.00 2015-04-17 04:12:05.125 107 12607.23 196.32 54736.78 88888.00 2015-04-17 04:12:05.250 107 12607.23 196.30 54736.75 88888.00 2015-04-17 04:12:05.375 107 12607.17 196.28 54736.78 88888.00 2015-04-17 04:12:05.500 107 12607.15 196.32 54736.78 88888.00 2015-04-17 04:12:05.625 107 12607.17 196.35 54736.82 88888.00 2015-04-17 04:12:05.750 107 12607.15 196.32 54736.80 88888.00 2015-04-17 04:12:05.875 107 12607.15 196.28 54736.80 88888.00 2015-04-17 04:12:06.000 107 12607.15 196.32 54736.80 88888.00 2015-04-17 04:12:06.125 107 12607.12 196.35 54736.78 88888.00 2015-04-17 04:12:06.250 107 12607.10 196.35 54736.80 88888.00 2015-04-17 04:12:06.375 107 12607.12 196.38 54736.80 88888.00 2015-04-17 04:12:06.500 107 12607.12 196.35 54736.78 88888.00 2015-04-17 04:12:06.625 107 12607.10 196.32 54736.80 88888.00 2015-04-17 04:12:06.750 107 12607.10 196.32 54736.82 88888.00 2015-04-17 04:12:06.875 107 12607.08 196.35 54736.82 88888.00 2015-04-17 04:12:07.000 107 12606.98 196.35 54736.82 88888.00 2015-04-17 04:12:07.125 107 12606.90 196.32 54736.82 88888.00 2015-04-17 04:12:07.250 107 12606.90 196.30 54736.82 88888.00 2015-04-17 04:12:07.375 107 12606.92 196.32 54736.85 88888.00 2015-04-17 04:12:07.500 107 12606.95 196.35 54736.82 88888.00 2015-04-17 04:12:07.625 107 12607.02 196.35 54736.82 88888.00 2015-04-17 04:12:07.750 107 12607.00 196.35 54736.82 88888.00 2015-04-17 04:12:07.875 107 12607.00 196.35 54736.82 88888.00 2015-04-17 04:12:08.000 107 12607.02 196.38 54736.82 88888.00 2015-04-17 04:12:08.125 107 12607.00 196.38 54736.85 88888.00 2015-04-17 04:12:08.250 107 12607.00 196.43 54736.85 88888.00 2015-04-17 04:12:08.375 107 12606.98 196.40 54736.88 88888.00 2015-04-17 04:12:08.500 107 12607.00 196.38 54736.88 88888.00 2015-04-17 04:12:08.625 107 12607.00 196.35 54736.85 88888.00 2015-04-17 04:12:08.750 107 12606.92 196.38 54736.88 88888.00 2015-04-17 04:12:08.875 107 12606.85 196.35 54736.85 88888.00 2015-04-17 04:12:09.000 107 12606.80 196.38 54736.85 88888.00 2015-04-17 04:12:09.125 107 12606.77 196.40 54736.88 88888.00 2015-04-17 04:12:09.250 107 12606.73 196.38 54736.88 88888.00 2015-04-17 04:12:09.375 107 12606.73 196.35 54736.88 88888.00 2015-04-17 04:12:09.500 107 12606.75 196.40 54736.85 88888.00 2015-04-17 04:12:09.625 107 12606.70 196.40 54736.88 88888.00 2015-04-17 04:12:09.750 107 12606.60 196.40 54736.93 88888.00 2015-04-17 04:12:09.875 107 12606.62 196.45 54736.93 88888.00 2015-04-17 04:12:10.000 107 12606.65 196.43 54736.93 88888.00 2015-04-17 04:12:10.125 107 12606.62 196.38 54736.93 88888.00 2015-04-17 04:12:10.250 107 12606.62 196.35 54736.95 88888.00 2015-04-17 04:12:10.375 107 12606.60 196.38 54736.95 88888.00 2015-04-17 04:12:10.500 107 12606.58 196.38 54736.95 88888.00 2015-04-17 04:12:10.625 107 12606.52 196.43 54736.97 88888.00 2015-04-17 04:12:10.750 107 12606.50 196.40 54736.97 88888.00 2015-04-17 04:12:10.875 107 12606.55 196.40 54736.95 88888.00 2015-04-17 04:12:11.000 107 12606.55 196.40 54736.95 88888.00 2015-04-17 04:12:11.125 107 12606.52 196.40 54736.97 88888.00 2015-04-17 04:12:11.250 107 12606.48 196.38 54736.97 88888.00 2015-04-17 04:12:11.375 107 12606.42 196.40 54737.00 88888.00 2015-04-17 04:12:11.500 107 12606.42 196.40 54736.95 88888.00 2015-04-17 04:12:11.625 107 12606.40 196.43 54736.95 88888.00 2015-04-17 04:12:11.750 107 12606.35 196.45 54736.97 88888.00 2015-04-17 04:12:11.875 107 12606.30 196.43 54737.03 88888.00 2015-04-17 04:12:12.000 107 12606.33 196.45 54737.05 88888.00 2015-04-17 04:12:12.125 107 12606.30 196.43 54737.05 88888.00 2015-04-17 04:12:12.250 107 12606.25 196.43 54737.00 88888.00 2015-04-17 04:12:12.375 107 12606.23 196.43 54737.05 88888.00 2015-04-17 04:12:12.500 107 12606.23 196.43 54737.05 88888.00 2015-04-17 04:12:12.625 107 12606.23 196.43 54737.07 88888.00 2015-04-17 04:12:12.750 107 12606.20 196.43 54737.03 88888.00 2015-04-17 04:12:12.875 107 12606.17 196.43 54737.07 88888.00 2015-04-17 04:12:13.000 107 12606.12 196.43 54737.05 88888.00 2015-04-17 04:12:13.125 107 12606.10 196.43 54737.05 88888.00 2015-04-17 04:12:13.250 107 12606.15 196.50 54737.07 88888.00 2015-04-17 04:12:13.375 107 12606.23 196.50 54737.10 88888.00 2015-04-17 04:12:13.500 107 12606.25 196.50 54737.10 88888.00 2015-04-17 04:12:13.625 107 12606.15 196.53 54737.07 88888.00 2015-04-17 04:12:13.750 107 12606.10 196.53 54737.07 88888.00 2015-04-17 04:12:13.875 107 12606.10 196.53 54737.10 88888.00 2015-04-17 04:12:14.000 107 12606.08 196.53 54737.10 88888.00 2015-04-17 04:12:14.125 107 12606.05 196.53 54737.10 88888.00 2015-04-17 04:12:14.250 107 12606.05 196.55 54737.12 88888.00 2015-04-17 04:12:14.375 107 12606.10 196.53 54737.12 88888.00 2015-04-17 04:12:14.500 107 12606.05 196.55 54737.07 88888.00 2015-04-17 04:12:14.625 107 12606.02 196.55 54737.10 88888.00 2015-04-17 04:12:14.750 107 12606.02 196.53 54737.10 88888.00 2015-04-17 04:12:14.875 107 12606.00 196.57 54737.12 88888.00 2015-04-17 04:12:15.000 107 12606.10 196.62 54737.12 88888.00 2015-04-17 04:12:15.125 107 12606.10 196.62 54737.12 88888.00 2015-04-17 04:12:15.250 107 12606.02 196.62 54737.12 88888.00 2015-04-17 04:12:15.375 107 12605.98 196.62 54737.12 88888.00 2015-04-17 04:12:15.500 107 12606.00 196.65 54737.12 88888.00 2015-04-17 04:12:15.625 107 12606.00 196.65 54737.15 88888.00 2015-04-17 04:12:15.750 107 12606.00 196.68 54737.18 88888.00 2015-04-17 04:12:15.875 107 12606.05 196.70 54737.15 88888.00 2015-04-17 04:12:16.000 107 12606.05 196.72 54737.15 88888.00 2015-04-17 04:12:16.125 107 12606.00 196.72 54737.15 88888.00 2015-04-17 04:12:16.250 107 12605.98 196.72 54737.18 88888.00 2015-04-17 04:12:16.375 107 12606.02 196.75 54737.20 88888.00 2015-04-17 04:12:16.500 107 12605.98 196.75 54737.18 88888.00 2015-04-17 04:12:16.625 107 12605.92 196.78 54737.20 88888.00 2015-04-17 04:12:16.750 107 12605.95 196.78 54737.20 88888.00 2015-04-17 04:12:16.875 107 12606.02 196.80 54737.22 88888.00 2015-04-17 04:12:17.000 107 12605.98 196.80 54737.20 88888.00 2015-04-17 04:12:17.125 107 12605.92 196.78 54737.20 88888.00 2015-04-17 04:12:17.250 107 12605.83 196.80 54737.18 88888.00 2015-04-17 04:12:17.375 107 12605.90 196.82 54737.22 88888.00 2015-04-17 04:12:17.500 107 12605.92 196.82 54737.25 88888.00 2015-04-17 04:12:17.625 107 12605.85 196.82 54737.20 88888.00 2015-04-17 04:12:17.750 107 12605.85 196.80 54737.22 88888.00 2015-04-17 04:12:17.875 107 12605.85 196.82 54737.22 88888.00 2015-04-17 04:12:18.000 107 12605.80 196.80 54737.20 88888.00 2015-04-17 04:12:18.125 107 12605.75 196.82 54737.25 88888.00 2015-04-17 04:12:18.250 107 12605.73 196.82 54737.28 88888.00 2015-04-17 04:12:18.375 107 12605.70 196.88 54737.22 88888.00 2015-04-17 04:12:18.500 107 12605.70 196.88 54737.22 88888.00 2015-04-17 04:12:18.625 107 12605.77 196.85 54737.25 88888.00 2015-04-17 04:12:18.750 107 12605.73 196.85 54737.22 88888.00 2015-04-17 04:12:18.875 107 12605.67 196.85 54737.25 88888.00 2015-04-17 04:12:19.000 107 12605.62 196.85 54737.28 88888.00 2015-04-17 04:12:19.125 107 12605.60 196.85 54737.28 88888.00 2015-04-17 04:12:19.250 107 12605.60 196.82 54737.30 88888.00 2015-04-17 04:12:19.375 107 12605.60 196.85 54737.30 88888.00 2015-04-17 04:12:19.500 107 12605.60 196.85 54737.28 88888.00 2015-04-17 04:12:19.625 107 12605.60 196.85 54737.30 88888.00 2015-04-17 04:12:19.750 107 12605.58 196.85 54737.30 88888.00 2015-04-17 04:12:19.875 107 12605.55 196.85 54737.28 88888.00 2015-04-17 04:12:20.000 107 12605.52 196.82 54737.28 88888.00 2015-04-17 04:12:20.125 107 12605.52 196.82 54737.28 88888.00 2015-04-17 04:12:20.250 107 12605.48 196.85 54737.30 88888.00 2015-04-17 04:12:20.375 107 12605.42 196.85 54737.32 88888.00 2015-04-17 04:12:20.500 107 12605.45 196.85 54737.32 88888.00 2015-04-17 04:12:20.625 107 12605.50 196.88 54737.30 88888.00 2015-04-17 04:12:20.750 107 12605.52 196.90 54737.32 88888.00 2015-04-17 04:12:20.875 107 12605.48 196.88 54737.30 88888.00 2015-04-17 04:12:21.000 107 12605.42 196.88 54737.30 88888.00 2015-04-17 04:12:21.125 107 12605.45 196.90 54737.32 88888.00 2015-04-17 04:12:21.250 107 12605.40 196.85 54737.35 88888.00 2015-04-17 04:12:21.375 107 12605.40 196.90 54737.35 88888.00 2015-04-17 04:12:21.500 107 12605.48 196.90 54737.35 88888.00 2015-04-17 04:12:21.625 107 12605.50 196.93 54737.35 88888.00 2015-04-17 04:12:21.750 107 12605.50 196.93 54737.35 88888.00 2015-04-17 04:12:21.875 107 12605.48 196.85 54737.32 88888.00 2015-04-17 04:12:22.000 107 12605.45 196.88 54737.35 88888.00 2015-04-17 04:12:22.125 107 12605.45 196.90 54737.38 88888.00 2015-04-17 04:12:22.250 107 12605.45 196.93 54737.38 88888.00 2015-04-17 04:12:22.375 107 12605.48 196.88 54737.40 88888.00 2015-04-17 04:12:22.500 107 12605.50 196.90 54737.40 88888.00 2015-04-17 04:12:22.625 107 12605.48 196.90 54737.43 88888.00 2015-04-17 04:12:22.750 107 12605.48 196.93 54737.40 88888.00 2015-04-17 04:12:22.875 107 12605.50 196.93 54737.40 88888.00 2015-04-17 04:12:23.000 107 12605.55 196.95 54737.43 88888.00 2015-04-17 04:12:23.125 107 12605.58 196.93 54737.43 88888.00 2015-04-17 04:12:23.250 107 12605.52 196.93 54737.43 88888.00 2015-04-17 04:12:23.375 107 12605.52 196.95 54737.43 88888.00 2015-04-17 04:12:23.500 107 12605.48 196.93 54737.43 88888.00 2015-04-17 04:12:23.625 107 12605.50 196.93 54737.45 88888.00 2015-04-17 04:12:23.750 107 12605.50 196.90 54737.43 88888.00 2015-04-17 04:12:23.875 107 12605.48 196.93 54737.40 88888.00 2015-04-17 04:12:24.000 107 12605.48 196.95 54737.40 88888.00 2015-04-17 04:12:24.125 107 12605.50 196.95 54737.43 88888.00 2015-04-17 04:12:24.250 107 12605.48 196.93 54737.43 88888.00 2015-04-17 04:12:24.375 107 12605.48 196.97 54737.43 88888.00 2015-04-17 04:12:24.500 107 12605.48 196.95 54737.45 88888.00 2015-04-17 04:12:24.625 107 12605.52 196.95 54737.45 88888.00 2015-04-17 04:12:24.750 107 12605.55 196.90 54737.43 88888.00 2015-04-17 04:12:24.875 107 12605.50 196.90 54737.40 88888.00 2015-04-17 04:12:25.000 107 12605.48 196.95 54737.40 88888.00 2015-04-17 04:12:25.125 107 12605.48 196.97 54737.43 88888.00 2015-04-17 04:12:25.250 107 12605.50 196.97 54737.43 88888.00 2015-04-17 04:12:25.375 107 12605.55 196.97 54737.43 88888.00 2015-04-17 04:12:25.500 107 12605.62 197.00 54737.43 88888.00 2015-04-17 04:12:25.625 107 12605.65 196.97 54737.45 88888.00 2015-04-17 04:12:25.750 107 12605.62 197.00 54737.45 88888.00 2015-04-17 04:12:25.875 107 12605.65 196.97 54737.43 88888.00 2015-04-17 04:12:26.000 107 12605.65 196.97 54737.40 88888.00 2015-04-17 04:12:26.125 107 12605.62 196.97 54737.40 88888.00 2015-04-17 04:12:26.250 107 12605.65 196.97 54737.45 88888.00 2015-04-17 04:12:26.375 107 12605.73 196.97 54737.45 88888.00 2015-04-17 04:12:26.500 107 12605.73 197.03 54737.45 88888.00 2015-04-17 04:12:26.625 107 12605.70 197.00 54737.43 88888.00 2015-04-17 04:12:26.750 107 12605.73 196.97 54737.43 88888.00 2015-04-17 04:12:26.875 107 12605.73 197.00 54737.45 88888.00 2015-04-17 04:12:27.000 107 12605.65 197.00 54737.43 88888.00 2015-04-17 04:12:27.125 107 12605.62 196.97 54737.43 88888.00 2015-04-17 04:12:27.250 107 12605.67 196.95 54737.47 88888.00 2015-04-17 04:12:27.375 107 12605.70 196.97 54737.47 88888.00 2015-04-17 04:12:27.500 107 12605.70 196.97 54737.47 88888.00 2015-04-17 04:12:27.625 107 12605.67 196.97 54737.47 88888.00 2015-04-17 04:12:27.750 107 12605.70 196.97 54737.47 88888.00 2015-04-17 04:12:27.875 107 12605.73 196.97 54737.47 88888.00 2015-04-17 04:12:28.000 107 12605.75 196.95 54737.47 88888.00 2015-04-17 04:12:28.125 107 12605.77 196.95 54737.47 88888.00 2015-04-17 04:12:28.250 107 12605.80 196.90 54737.50 88888.00 2015-04-17 04:12:28.375 107 12605.85 196.93 54737.50 88888.00 2015-04-17 04:12:28.500 107 12605.80 196.93 54737.50 88888.00 2015-04-17 04:12:28.625 107 12605.73 196.90 54737.50 88888.00 2015-04-17 04:12:28.750 107 12605.75 196.88 54737.50 88888.00 2015-04-17 04:12:28.875 107 12605.88 196.90 54737.53 88888.00 2015-04-17 04:12:29.000 107 12605.90 196.88 54737.50 88888.00 2015-04-17 04:12:29.125 107 12605.88 196.88 54737.53 88888.00 2015-04-17 04:12:29.250 107 12605.85 196.85 54737.53 88888.00 2015-04-17 04:12:29.375 107 12605.88 196.90 54737.50 88888.00 2015-04-17 04:12:29.500 107 12605.83 196.90 54737.50 88888.00 2015-04-17 04:12:29.625 107 12605.77 196.85 54737.47 88888.00 2015-04-17 04:12:29.750 107 12605.80 196.82 54737.55 88888.00 2015-04-17 04:12:29.875 107 12605.85 196.85 54737.55 88888.00 2015-04-17 04:12:30.000 107 12605.80 196.88 54737.55 88888.00 2015-04-17 04:12:30.125 107 12605.77 196.80 54737.57 88888.00 2015-04-17 04:12:30.250 107 12605.77 196.78 54737.57 88888.00 2015-04-17 04:12:30.375 107 12605.83 196.80 54737.57 88888.00 2015-04-17 04:12:30.500 107 12605.83 196.75 54737.55 88888.00 2015-04-17 04:12:30.625 107 12605.85 196.75 54737.60 88888.00 2015-04-17 04:12:30.750 107 12605.83 196.75 54737.60 88888.00 2015-04-17 04:12:30.875 107 12605.83 196.78 54737.60 88888.00 2015-04-17 04:12:31.000 107 12605.83 196.78 54737.60 88888.00 2015-04-17 04:12:31.125 107 12605.80 196.80 54737.62 88888.00 2015-04-17 04:12:31.250 107 12605.88 196.72 54737.60 88888.00 2015-04-17 04:12:31.375 107 12605.88 196.70 54737.60 88888.00 2015-04-17 04:12:31.500 107 12605.90 196.70 54737.65 88888.00 2015-04-17 04:12:31.625 107 12605.85 196.72 54737.62 88888.00 2015-04-17 04:12:31.750 107 12605.83 196.72 54737.62 88888.00 2015-04-17 04:12:31.875 107 12605.85 196.65 54737.62 88888.00 2015-04-17 04:12:32.000 107 12605.90 196.65 54737.60 88888.00 2015-04-17 04:12:32.125 107 12605.90 196.68 54737.62 88888.00 2015-04-17 04:12:32.250 107 12605.88 196.68 54737.62 88888.00 2015-04-17 04:12:32.375 107 12605.85 196.68 54737.62 88888.00 2015-04-17 04:12:32.500 107 12605.90 196.70 54737.62 88888.00 2015-04-17 04:12:32.625 107 12605.95 196.70 54737.68 88888.00 2015-04-17 04:12:32.750 107 12605.95 196.70 54737.70 88888.00 2015-04-17 04:12:32.875 107 12605.85 196.68 54737.70 88888.00 2015-04-17 04:12:33.000 107 12605.80 196.65 54737.70 88888.00 2015-04-17 04:12:33.125 107 12605.77 196.68 54737.72 88888.00 2015-04-17 04:12:33.250 107 12605.83 196.68 54737.75 88888.00 2015-04-17 04:12:33.375 107 12605.88 196.68 54737.75 88888.00 2015-04-17 04:12:33.500 107 12605.92 196.68 54737.72 88888.00 2015-04-17 04:12:33.625 107 12605.88 196.65 54737.72 88888.00 2015-04-17 04:12:33.750 107 12605.85 196.65 54737.72 88888.00 2015-04-17 04:12:33.875 107 12605.88 196.68 54737.78 88888.00 2015-04-17 04:12:34.000 107 12605.85 196.65 54737.78 88888.00 2015-04-17 04:12:34.125 107 12605.83 196.65 54737.80 88888.00 2015-04-17 04:12:34.250 107 12605.90 196.65 54737.82 88888.00 2015-04-17 04:12:34.375 107 12605.95 196.62 54737.82 88888.00 2015-04-17 04:12:34.500 107 12605.92 196.65 54737.82 88888.00 2015-04-17 04:12:34.625 107 12605.92 196.65 54737.82 88888.00 2015-04-17 04:12:34.750 107 12605.95 196.65 54737.82 88888.00 2015-04-17 04:12:34.875 107 12605.98 196.62 54737.82 88888.00 2015-04-17 04:12:35.000 107 12606.00 196.62 54737.80 88888.00 2015-04-17 04:12:35.125 107 12606.08 196.60 54737.85 88888.00 2015-04-17 04:12:35.250 107 12606.10 196.60 54737.88 88888.00 2015-04-17 04:12:35.375 107 12606.05 196.60 54737.88 88888.00 2015-04-17 04:12:35.500 107 12606.02 196.60 54737.90 88888.00 2015-04-17 04:12:35.625 107 12606.08 196.60 54737.88 88888.00 2015-04-17 04:12:35.750 107 12606.05 196.57 54737.88 88888.00 2015-04-17 04:12:35.875 107 12606.00 196.55 54737.90 88888.00 2015-04-17 04:12:36.000 107 12606.10 196.60 54737.88 88888.00 2015-04-17 04:12:36.125 107 12606.12 196.60 54737.90 88888.00 2015-04-17 04:12:36.250 107 12606.08 196.57 54737.90 88888.00 2015-04-17 04:12:36.375 107 12606.02 196.55 54737.93 88888.00 2015-04-17 04:12:36.500 107 12605.98 196.57 54737.93 88888.00 2015-04-17 04:12:36.625 107 12605.98 196.57 54737.93 88888.00 2015-04-17 04:12:36.750 107 12606.00 196.57 54737.90 88888.00 2015-04-17 04:12:36.875 107 12606.08 196.55 54737.95 88888.00 2015-04-17 04:12:37.000 107 12606.15 196.55 54737.97 88888.00 2015-04-17 04:12:37.125 107 12606.15 196.57 54738.00 88888.00 2015-04-17 04:12:37.250 107 12606.15 196.55 54738.03 88888.00 2015-04-17 04:12:37.375 107 12606.15 196.55 54738.00 88888.00 2015-04-17 04:12:37.500 107 12606.20 196.55 54738.03 88888.00 2015-04-17 04:12:37.625 107 12606.27 196.57 54738.05 88888.00 2015-04-17 04:12:37.750 107 12606.27 196.62 54738.03 88888.00 2015-04-17 04:12:37.875 107 12606.25 196.62 54738.05 88888.00 2015-04-17 04:12:38.000 107 12606.30 196.57 54738.03 88888.00 2015-04-17 04:12:38.125 107 12606.25 196.57 54738.07 88888.00 2015-04-17 04:12:38.250 107 12606.23 196.57 54738.10 88888.00 2015-04-17 04:12:38.375 107 12606.20 196.62 54738.10 88888.00 2015-04-17 04:12:38.500 107 12606.20 196.65 54738.07 88888.00 2015-04-17 04:12:38.625 107 12606.20 196.62 54738.07 88888.00 2015-04-17 04:12:38.750 107 12606.20 196.62 54738.15 88888.00 2015-04-17 04:12:38.875 107 12606.23 196.65 54738.15 88888.00 2015-04-17 04:12:39.000 107 12606.25 196.60 54738.12 88888.00 2015-04-17 04:12:39.125 107 12606.27 196.57 54738.10 88888.00 2015-04-17 04:12:39.250 107 12606.27 196.60 54738.10 88888.00 2015-04-17 04:12:39.375 107 12606.33 196.60 54738.12 88888.00 2015-04-17 04:12:39.500 107 12606.38 196.62 54738.12 88888.00 2015-04-17 04:12:39.625 107 12606.35 196.62 54738.12 88888.00 2015-04-17 04:12:39.750 107 12606.30 196.60 54738.15 88888.00 2015-04-17 04:12:39.875 107 12606.30 196.57 54738.20 88888.00 2015-04-17 04:12:40.000 107 12606.27 196.62 54738.20 88888.00 2015-04-17 04:12:40.125 107 12606.27 196.65 54738.22 88888.00 2015-04-17 04:12:40.250 107 12606.27 196.60 54738.20 88888.00 2015-04-17 04:12:40.375 107 12606.35 196.62 54738.22 88888.00 2015-04-17 04:12:40.500 107 12606.30 196.60 54738.22 88888.00 2015-04-17 04:12:40.625 107 12606.33 196.65 54738.25 88888.00 2015-04-17 04:12:40.750 107 12606.35 196.68 54738.25 88888.00 2015-04-17 04:12:40.875 107 12606.35 196.68 54738.25 88888.00 2015-04-17 04:12:41.000 107 12606.38 196.68 54738.25 88888.00 2015-04-17 04:12:41.125 107 12606.35 196.68 54738.28 88888.00 2015-04-17 04:12:41.250 107 12606.27 196.62 54738.30 88888.00 2015-04-17 04:12:41.375 107 12606.30 196.65 54738.30 88888.00 2015-04-17 04:12:41.500 107 12606.33 196.70 54738.32 88888.00 2015-04-17 04:12:41.625 107 12606.38 196.70 54738.32 88888.00 2015-04-17 04:12:41.750 107 12606.42 196.72 54738.35 88888.00 2015-04-17 04:12:41.875 107 12606.48 196.75 54738.38 88888.00 2015-04-17 04:12:42.000 107 12606.48 196.72 54738.38 88888.00 2015-04-17 04:12:42.125 107 12606.45 196.72 54738.38 88888.00 2015-04-17 04:12:42.250 107 12606.48 196.75 54738.38 88888.00 2015-04-17 04:12:42.375 107 12606.52 196.75 54738.40 88888.00 2015-04-17 04:12:42.500 107 12606.55 196.78 54738.40 88888.00 2015-04-17 04:12:42.625 107 12606.58 196.80 54738.45 88888.00 2015-04-17 04:12:42.750 107 12606.52 196.80 54738.43 88888.00 2015-04-17 04:12:42.875 107 12606.55 196.78 54738.43 88888.00 2015-04-17 04:12:43.000 107 12606.60 196.78 54738.43 88888.00 2015-04-17 04:12:43.125 107 12606.65 196.80 54738.45 88888.00 2015-04-17 04:12:43.250 107 12606.67 196.82 54738.47 88888.00 2015-04-17 04:12:43.375 107 12606.70 196.85 54738.47 88888.00 2015-04-17 04:12:43.500 107 12606.70 196.88 54738.45 88888.00 2015-04-17 04:12:43.625 107 12606.67 196.88 54738.47 88888.00 2015-04-17 04:12:43.750 107 12606.73 196.90 54738.50 88888.00 2015-04-17 04:12:43.875 107 12606.77 196.93 54738.50 88888.00 2015-04-17 04:12:44.000 107 12606.77 196.90 54738.50 88888.00 2015-04-17 04:12:44.125 107 12606.75 196.90 54738.53 88888.00 2015-04-17 04:12:44.250 107 12606.77 196.90 54738.55 88888.00 2015-04-17 04:12:44.375 107 12606.85 196.90 54738.53 88888.00 2015-04-17 04:12:44.500 107 12606.92 196.97 54738.55 88888.00 2015-04-17 04:12:44.625 107 12606.98 197.03 54738.62 88888.00 2015-04-17 04:12:44.750 107 12607.00 197.05 54738.62 88888.00 2015-04-17 04:12:44.875 107 12606.95 197.03 54738.60 88888.00 2015-04-17 04:12:45.000 107 12607.00 197.00 54738.62 88888.00 2015-04-17 04:12:45.125 107 12607.08 197.05 54738.60 88888.00 2015-04-17 04:12:45.250 107 12607.15 197.03 54738.62 88888.00 2015-04-17 04:12:45.375 107 12607.20 197.03 54738.65 88888.00 2015-04-17 04:12:45.500 107 12607.20 197.05 54738.68 88888.00 2015-04-17 04:12:45.625 107 12607.17 197.05 54738.65 88888.00 2015-04-17 04:12:45.750 107 12607.17 197.07 54738.62 88888.00 2015-04-17 04:12:45.875 107 12607.23 197.10 54738.65 88888.00 2015-04-17 04:12:46.000 107 12607.25 197.07 54738.65 88888.00 2015-04-17 04:12:46.125 107 12607.25 197.07 54738.70 88888.00 2015-04-17 04:12:46.250 107 12607.25 197.10 54738.72 88888.00 2015-04-17 04:12:46.375 107 12607.20 197.12 54738.72 88888.00 2015-04-17 04:12:46.500 107 12607.17 197.10 54738.72 88888.00 2015-04-17 04:12:46.625 107 12607.17 197.10 54738.72 88888.00 2015-04-17 04:12:46.750 107 12607.23 197.15 54738.75 88888.00 2015-04-17 04:12:46.875 107 12607.30 197.18 54738.75 88888.00 2015-04-17 04:12:47.000 107 12607.35 197.18 54738.78 88888.00 2015-04-17 04:12:47.125 107 12607.33 197.18 54738.80 88888.00 2015-04-17 04:12:47.250 107 12607.30 197.18 54738.80 88888.00 2015-04-17 04:12:47.375 107 12607.35 197.22 54738.82 88888.00 2015-04-17 04:12:47.500 107 12607.35 197.22 54738.82 88888.00 2015-04-17 04:12:47.625 107 12607.40 197.22 54738.82 88888.00 2015-04-17 04:12:47.750 107 12607.40 197.25 54738.80 88888.00 2015-04-17 04:12:47.875 107 12607.42 197.25 54738.85 88888.00 2015-04-17 04:12:48.000 107 12607.50 197.25 54738.82 88888.00 2015-04-17 04:12:48.125 107 12607.42 197.25 54738.85 88888.00 2015-04-17 04:12:48.250 107 12607.38 197.30 54738.93 88888.00 2015-04-17 04:12:48.375 107 12607.40 197.32 54738.97 88888.00 2015-04-17 04:12:48.500 107 12607.45 197.35 54738.95 88888.00 2015-04-17 04:12:48.625 107 12607.45 197.35 54738.95 88888.00 2015-04-17 04:12:48.750 107 12607.45 197.35 54738.95 88888.00 2015-04-17 04:12:48.875 107 12607.42 197.38 54738.95 88888.00 2015-04-17 04:12:49.000 107 12607.38 197.40 54738.95 88888.00 2015-04-17 04:12:49.125 107 12607.42 197.43 54739.00 88888.00 2015-04-17 04:12:49.250 107 12607.55 197.40 54739.03 88888.00 2015-04-17 04:12:49.375 107 12607.67 197.43 54739.03 88888.00 2015-04-17 04:12:49.500 107 12607.65 197.45 54739.03 88888.00 2015-04-17 04:12:49.625 107 12607.60 197.47 54739.03 88888.00 2015-04-17 04:12:49.750 107 12607.67 197.47 54739.07 88888.00 2015-04-17 04:12:49.875 107 12607.67 197.53 54739.07 88888.00 2015-04-17 04:12:50.000 107 12607.62 197.50 54739.07 88888.00 2015-04-17 04:12:50.125 107 12607.70 197.53 54739.10 88888.00 2015-04-17 04:12:50.250 107 12607.80 197.55 54739.12 88888.00 2015-04-17 04:12:50.375 107 12607.80 197.57 54739.12 88888.00 2015-04-17 04:12:50.500 107 12607.83 197.60 54739.18 88888.00 2015-04-17 04:12:50.625 107 12607.83 197.62 54739.18 88888.00 2015-04-17 04:12:50.750 107 12607.80 197.65 54739.18 88888.00 2015-04-17 04:12:50.875 107 12607.83 197.68 54739.22 88888.00 2015-04-17 04:12:51.000 107 12607.92 197.65 54739.20 88888.00 2015-04-17 04:12:51.125 107 12607.88 197.65 54739.20 88888.00 2015-04-17 04:12:51.250 107 12607.85 197.70 54739.22 88888.00 2015-04-17 04:12:51.375 107 12607.92 197.75 54739.25 88888.00 2015-04-17 04:12:51.500 107 12607.98 197.75 54739.25 88888.00 2015-04-17 04:12:51.625 107 12607.98 197.72 54739.25 88888.00 2015-04-17 04:12:51.750 107 12607.95 197.75 54739.22 88888.00 2015-04-17 04:12:51.875 107 12607.95 197.78 54739.25 88888.00 2015-04-17 04:12:52.000 107 12607.98 197.80 54739.28 88888.00 2015-04-17 04:12:52.125 107 12607.95 197.82 54739.28 88888.00 2015-04-17 04:12:52.250 107 12607.92 197.82 54739.30 88888.00 2015-04-17 04:12:52.375 107 12608.00 197.88 54739.30 88888.00 2015-04-17 04:12:52.500 107 12608.02 197.85 54739.32 88888.00 2015-04-17 04:12:52.625 107 12608.02 197.88 54739.35 88888.00 2015-04-17 04:12:52.750 107 12608.10 197.88 54739.35 88888.00 2015-04-17 04:12:52.875 107 12608.10 197.88 54739.35 88888.00 2015-04-17 04:12:53.000 107 12608.05 197.88 54739.38 88888.00 2015-04-17 04:12:53.125 107 12607.98 197.90 54739.40 88888.00 2015-04-17 04:12:53.250 107 12607.98 197.93 54739.43 88888.00 2015-04-17 04:12:53.375 107 12608.00 197.93 54739.43 88888.00 2015-04-17 04:12:53.500 107 12608.02 197.93 54739.45 88888.00 2015-04-17 04:12:53.625 107 12607.98 197.95 54739.47 88888.00 2015-04-17 04:12:53.750 107 12608.00 197.95 54739.47 88888.00 2015-04-17 04:12:53.875 107 12608.05 197.97 54739.47 88888.00 2015-04-17 04:12:54.000 107 12608.05 197.95 54739.47 88888.00 2015-04-17 04:12:54.125 107 12608.02 197.95 54739.53 88888.00 2015-04-17 04:12:54.250 107 12608.00 197.97 54739.53 88888.00 2015-04-17 04:12:54.375 107 12608.02 197.97 54739.53 88888.00 2015-04-17 04:12:54.500 107 12608.08 197.97 54739.53 88888.00 2015-04-17 04:12:54.625 107 12608.02 198.03 54739.57 88888.00 2015-04-17 04:12:54.750 107 12607.98 198.05 54739.60 88888.00 2015-04-17 04:12:54.875 107 12607.98 198.03 54739.60 88888.00 2015-04-17 04:12:55.000 107 12608.02 198.00 54739.60 88888.00 2015-04-17 04:12:55.125 107 12608.02 198.03 54739.62 88888.00 2015-04-17 04:12:55.250 107 12608.08 198.03 54739.65 88888.00 2015-04-17 04:12:55.375 107 12608.05 198.07 54739.68 88888.00 2015-04-17 04:12:55.500 107 12608.08 198.10 54739.62 88888.00 2015-04-17 04:12:55.625 107 12608.12 198.12 54739.65 88888.00 2015-04-17 04:12:55.750 107 12608.12 198.15 54739.68 88888.00 2015-04-17 04:12:55.875 107 12608.08 198.15 54739.72 88888.00 2015-04-17 04:12:56.000 107 12608.02 198.15 54739.70 88888.00 2015-04-17 04:12:56.125 107 12608.00 198.18 54739.70 88888.00 2015-04-17 04:12:56.250 107 12608.02 198.20 54739.75 88888.00 2015-04-17 04:12:56.375 107 12608.12 198.28 54739.75 88888.00 2015-04-17 04:12:56.500 107 12608.17 198.30 54739.78 88888.00 2015-04-17 04:12:56.625 107 12608.15 198.28 54739.78 88888.00 2015-04-17 04:12:56.750 107 12608.12 198.28 54739.80 88888.00 2015-04-17 04:12:56.875 107 12608.05 198.30 54739.80 88888.00 2015-04-17 04:12:57.000 107 12608.08 198.32 54739.80 88888.00 2015-04-17 04:12:57.125 107 12608.10 198.35 54739.80 88888.00 2015-04-17 04:12:57.250 107 12608.12 198.40 54739.82 88888.00 2015-04-17 04:12:57.375 107 12608.17 198.43 54739.82 88888.00 2015-04-17 04:12:57.500 107 12608.10 198.43 54739.85 88888.00 2015-04-17 04:12:57.625 107 12608.05 198.43 54739.88 88888.00 2015-04-17 04:12:57.750 107 12608.02 198.47 54739.90 88888.00 2015-04-17 04:12:57.875 107 12608.08 198.50 54739.93 88888.00 2015-04-17 04:12:58.000 107 12608.10 198.47 54739.88 88888.00 2015-04-17 04:12:58.125 107 12608.02 198.45 54739.88 88888.00 2015-04-17 04:12:58.250 107 12608.00 198.47 54739.90 88888.00 2015-04-17 04:12:58.375 107 12608.10 198.53 54739.90 88888.00 2015-04-17 04:12:58.500 107 12608.17 198.55 54739.93 88888.00 2015-04-17 04:12:58.625 107 12608.15 198.57 54739.95 88888.00 2015-04-17 04:12:58.750 107 12608.12 198.60 54739.97 88888.00 2015-04-17 04:12:58.875 107 12608.08 198.60 54740.00 88888.00 2015-04-17 04:12:59.000 107 12608.10 198.62 54740.00 88888.00 2015-04-17 04:12:59.125 107 12608.17 198.65 54740.03 88888.00 2015-04-17 04:12:59.250 107 12608.23 198.65 54740.05 88888.00 2015-04-17 04:12:59.375 107 12608.23 198.65 54740.07 88888.00 2015-04-17 04:12:59.500 107 12608.20 198.65 54740.05 88888.00 2015-04-17 04:12:59.625 107 12608.10 198.70 54740.05 88888.00 2015-04-17 04:12:59.750 107 12608.08 198.70 54740.05 88888.00 2015-04-17 04:12:59.875 107 12608.05 198.72 54740.10 88888.00 2015-04-17 04:13:00.000 107 12608.10 198.75 54740.10 88888.00 2015-04-17 04:13:00.125 107 12608.17 198.78 54740.15 88888.00 2015-04-17 04:13:00.250 107 12608.17 198.82 54740.15 88888.00 2015-04-17 04:13:00.375 107 12608.12 198.85 54740.18 88888.00 2015-04-17 04:13:00.500 107 12608.10 198.88 54740.20 88888.00 2015-04-17 04:13:00.625 107 12608.12 198.88 54740.18 88888.00 2015-04-17 04:13:00.750 107 12608.15 198.88 54740.22 88888.00 2015-04-17 04:13:00.875 107 12608.20 198.93 54740.22 88888.00 2015-04-17 04:13:01.000 107 12608.15 198.93 54740.20 88888.00 2015-04-17 04:13:01.125 107 12608.12 198.90 54740.22 88888.00 2015-04-17 04:13:01.250 107 12608.12 198.93 54740.22 88888.00 2015-04-17 04:13:01.375 107 12608.12 198.95 54740.25 88888.00 2015-04-17 04:13:01.500 107 12608.12 198.97 54740.28 88888.00 2015-04-17 04:13:01.625 107 12608.08 199.00 54740.30 88888.00 2015-04-17 04:13:01.750 107 12608.12 199.03 54740.30 88888.00 2015-04-17 04:13:01.875 107 12608.17 199.03 54740.30 88888.00 2015-04-17 04:13:02.000 107 12608.12 199.03 54740.30 88888.00 2015-04-17 04:13:02.125 107 12608.12 199.07 54740.32 88888.00 2015-04-17 04:13:02.250 107 12608.10 199.10 54740.32 88888.00 2015-04-17 04:13:02.375 107 12608.10 199.15 54740.32 88888.00 2015-04-17 04:13:02.500 107 12608.15 199.18 54740.35 88888.00 2015-04-17 04:13:02.625 107 12608.10 199.20 54740.40 88888.00 2015-04-17 04:13:02.750 107 12608.12 199.20 54740.38 88888.00 2015-04-17 04:13:02.875 107 12608.15 199.22 54740.40 88888.00 2015-04-17 04:13:03.000 107 12608.20 199.25 54740.38 88888.00 2015-04-17 04:13:03.125 107 12608.20 199.25 54740.43 88888.00 2015-04-17 04:13:03.250 107 12608.20 199.30 54740.45 88888.00 2015-04-17 04:13:03.375 107 12608.17 199.32 54740.45 88888.00 2015-04-17 04:13:03.500 107 12608.10 199.38 54740.45 88888.00 2015-04-17 04:13:03.625 107 12608.15 199.38 54740.45 88888.00 2015-04-17 04:13:03.750 107 12608.23 199.38 54740.47 88888.00 2015-04-17 04:13:03.875 107 12608.23 199.43 54740.50 88888.00 2015-04-17 04:13:04.000 107 12608.20 199.45 54740.53 88888.00 2015-04-17 04:13:04.125 107 12608.17 199.50 54740.53 88888.00 2015-04-17 04:13:04.250 107 12608.10 199.50 54740.53 88888.00 2015-04-17 04:13:04.375 107 12608.08 199.50 54740.53 88888.00 2015-04-17 04:13:04.500 107 12608.08 199.57 54740.55 88888.00 2015-04-17 04:13:04.625 107 12608.12 199.57 54740.55 88888.00 2015-04-17 04:13:04.750 107 12608.15 199.57 54740.57 88888.00 2015-04-17 04:13:04.875 107 12608.08 199.57 54740.60 88888.00 2015-04-17 04:13:05.000 107 12608.02 199.62 54740.60 88888.00 2015-04-17 04:13:05.125 107 12608.02 199.65 54740.68 88888.00 2015-04-17 04:13:05.250 107 12608.02 199.70 54740.65 88888.00 2015-04-17 04:13:05.375 107 12608.02 199.72 54740.65 88888.00 2015-04-17 04:13:05.500 107 12608.02 199.72 54740.65 88888.00 2015-04-17 04:13:05.625 107 12608.00 199.75 54740.68 88888.00 2015-04-17 04:13:05.750 107 12607.95 199.78 54740.70 88888.00 2015-04-17 04:13:05.875 107 12607.95 199.75 54740.72 88888.00 2015-04-17 04:13:06.000 107 12607.98 199.75 54740.70 88888.00 2015-04-17 04:13:06.125 107 12607.98 199.78 54740.72 88888.00 2015-04-17 04:13:06.250 107 12607.95 199.80 54740.75 88888.00 2015-04-17 04:13:06.375 107 12607.98 199.80 54740.78 88888.00 2015-04-17 04:13:06.500 107 12607.98 199.82 54740.78 88888.00 2015-04-17 04:13:06.625 107 12607.95 199.82 54740.78 88888.00 2015-04-17 04:13:06.750 107 12607.90 199.82 54740.78 88888.00 2015-04-17 04:13:06.875 107 12607.95 199.85 54740.82 88888.00 2015-04-17 04:13:07.000 107 12607.95 199.88 54740.82 88888.00 2015-04-17 04:13:07.125 107 12607.95 199.88 54740.82 88888.00 2015-04-17 04:13:07.250 107 12607.92 199.88 54740.82 88888.00 2015-04-17 04:13:07.375 107 12607.90 199.90 54740.88 88888.00 2015-04-17 04:13:07.500 107 12607.83 199.95 54740.88 88888.00 2015-04-17 04:13:07.625 107 12607.88 199.95 54740.90 88888.00 2015-04-17 04:13:07.750 107 12607.90 199.97 54740.93 88888.00 2015-04-17 04:13:07.875 107 12607.88 200.00 54740.93 88888.00 2015-04-17 04:13:08.000 107 12607.90 200.00 54740.93 88888.00 2015-04-17 04:13:08.125 107 12607.92 200.03 54740.95 88888.00 2015-04-17 04:13:08.250 107 12607.85 200.00 54740.97 88888.00 2015-04-17 04:13:08.375 107 12607.83 200.03 54741.00 88888.00 2015-04-17 04:13:08.500 107 12607.80 200.05 54741.00 88888.00 2015-04-17 04:13:08.625 107 12607.77 200.07 54741.00 88888.00 2015-04-17 04:13:08.750 107 12607.77 200.12 54741.03 88888.00 2015-04-17 04:13:08.875 107 12607.73 200.12 54741.03 88888.00 2015-04-17 04:13:09.000 107 12607.75 200.12 54741.00 88888.00 2015-04-17 04:13:09.125 107 12607.75 200.15 54740.97 88888.00 2015-04-17 04:13:09.250 107 12607.67 200.18 54741.03 88888.00 2015-04-17 04:13:09.375 107 12607.67 200.20 54741.03 88888.00 2015-04-17 04:13:09.500 107 12607.70 200.22 54741.05 88888.00 2015-04-17 04:13:09.625 107 12607.75 200.28 54741.07 88888.00 2015-04-17 04:13:09.750 107 12607.75 200.30 54741.07 88888.00 2015-04-17 04:13:09.875 107 12607.73 200.32 54741.10 88888.00 2015-04-17 04:13:10.000 107 12607.77 200.35 54741.12 88888.00 2015-04-17 04:13:10.125 107 12607.75 200.38 54741.15 88888.00 2015-04-17 04:13:10.250 107 12607.67 200.38 54741.15 88888.00 2015-04-17 04:13:10.375 107 12607.67 200.40 54741.15 88888.00 2015-04-17 04:13:10.500 107 12607.62 200.43 54741.18 88888.00 2015-04-17 04:13:10.625 107 12607.62 200.43 54741.18 88888.00 2015-04-17 04:13:10.750 107 12607.58 200.43 54741.18 88888.00 2015-04-17 04:13:10.875 107 12607.55 200.43 54741.18 88888.00 2015-04-17 04:13:11.000 107 12607.60 200.45 54741.18 88888.00 2015-04-17 04:13:11.125 107 12607.60 200.50 54741.20 88888.00 2015-04-17 04:13:11.250 107 12607.62 200.47 54741.25 88888.00 2015-04-17 04:13:11.375 107 12607.60 200.50 54741.22 88888.00 2015-04-17 04:13:11.500 107 12607.52 200.50 54741.22 88888.00 2015-04-17 04:13:11.625 107 12607.50 200.50 54741.25 88888.00 2015-04-17 04:13:11.750 107 12607.48 200.50 54741.30 88888.00 2015-04-17 04:13:11.875 107 12607.45 200.50 54741.30 88888.00 2015-04-17 04:13:12.000 107 12607.45 200.53 54741.30 88888.00 2015-04-17 04:13:12.125 107 12607.45 200.55 54741.30 88888.00 2015-04-17 04:13:12.250 107 12607.40 200.53 54741.32 88888.00 2015-04-17 04:13:12.375 107 12607.40 200.55 54741.38 88888.00 2015-04-17 04:13:12.500 107 12607.38 200.55 54741.38 88888.00 2015-04-17 04:13:12.625 107 12607.35 200.55 54741.40 88888.00 2015-04-17 04:13:12.750 107 12607.33 200.57 54741.40 88888.00 2015-04-17 04:13:12.875 107 12607.30 200.57 54741.38 88888.00 2015-04-17 04:13:13.000 107 12607.25 200.60 54741.40 88888.00 2015-04-17 04:13:13.125 107 12607.23 200.62 54741.43 88888.00 2015-04-17 04:13:13.250 107 12607.23 200.65 54741.45 88888.00 2015-04-17 04:13:13.375 107 12607.27 200.65 54741.45 88888.00 2015-04-17 04:13:13.500 107 12607.25 200.65 54741.47 88888.00 2015-04-17 04:13:13.625 107 12607.23 200.68 54741.50 88888.00 2015-04-17 04:13:13.750 107 12607.17 200.65 54741.50 88888.00 2015-04-17 04:13:13.875 107 12607.15 200.62 54741.50 88888.00 2015-04-17 04:13:14.000 107 12607.20 200.62 54741.53 88888.00 2015-04-17 04:13:14.125 107 12607.17 200.65 54741.53 88888.00 2015-04-17 04:13:14.250 107 12607.12 200.62 54741.53 88888.00 2015-04-17 04:13:14.375 107 12607.12 200.65 54741.55 88888.00 2015-04-17 04:13:14.500 107 12607.10 200.65 54741.57 88888.00 2015-04-17 04:13:14.625 107 12607.12 200.65 54741.57 88888.00 2015-04-17 04:13:14.750 107 12607.15 200.65 54741.57 88888.00 2015-04-17 04:13:14.875 107 12607.08 200.70 54741.55 88888.00 2015-04-17 04:13:15.000 107 12607.05 200.68 54741.60 88888.00 2015-04-17 04:13:15.125 107 12607.08 200.68 54741.57 88888.00 2015-04-17 04:13:15.250 107 12607.08 200.62 54741.57 88888.00 2015-04-17 04:13:15.375 107 12607.10 200.62 54741.60 88888.00 2015-04-17 04:13:15.500 107 12607.10 200.65 54741.57 88888.00 2015-04-17 04:13:15.625 107 12607.10 200.65 54741.60 88888.00 2015-04-17 04:13:15.750 107 12607.10 200.70 54741.62 88888.00 2015-04-17 04:13:15.875 107 12607.05 200.70 54741.62 88888.00 2015-04-17 04:13:16.000 107 12607.08 200.70 54741.62 88888.00 2015-04-17 04:13:16.125 107 12607.02 200.72 54741.65 88888.00 2015-04-17 04:13:16.250 107 12606.98 200.70 54741.68 88888.00 2015-04-17 04:13:16.375 107 12607.00 200.72 54741.68 88888.00 2015-04-17 04:13:16.500 107 12607.08 200.75 54741.70 88888.00 2015-04-17 04:13:16.625 107 12607.10 200.70 54741.72 88888.00 2015-04-17 04:13:16.750 107 12607.08 200.70 54741.72 88888.00 2015-04-17 04:13:16.875 107 12607.05 200.72 54741.72 88888.00 2015-04-17 04:13:17.000 107 12607.08 200.72 54741.72 88888.00 2015-04-17 04:13:17.125 107 12607.05 200.72 54741.75 88888.00 2015-04-17 04:13:17.250 107 12607.00 200.72 54741.75 88888.00 2015-04-17 04:13:17.375 107 12607.05 200.78 54741.72 88888.00 2015-04-17 04:13:17.500 107 12607.00 200.78 54741.78 88888.00 2015-04-17 04:13:17.625 107 12607.00 200.82 54741.80 88888.00 2015-04-17 04:13:17.750 107 12606.98 200.82 54741.80 88888.00 2015-04-17 04:13:17.875 107 12606.98 200.88 54741.78 88888.00 2015-04-17 04:13:18.000 107 12606.98 200.88 54741.80 88888.00 2015-04-17 04:13:18.125 107 12606.98 200.85 54741.80 88888.00 2015-04-17 04:13:18.250 107 12607.02 200.85 54741.85 88888.00 2015-04-17 04:13:18.375 107 12607.00 200.90 54741.85 88888.00 2015-04-17 04:13:18.500 107 12606.95 200.90 54741.82 88888.00 2015-04-17 04:13:18.625 107 12606.90 200.90 54741.82 88888.00 2015-04-17 04:13:18.750 107 12606.85 200.93 54741.85 88888.00 2015-04-17 04:13:18.875 107 12606.88 200.95 54741.88 88888.00 2015-04-17 04:13:19.000 107 12606.88 200.97 54741.88 88888.00 2015-04-17 04:13:19.125 107 12606.85 200.97 54741.90 88888.00 2015-04-17 04:13:19.250 107 12606.90 200.97 54741.88 88888.00 2015-04-17 04:13:19.375 107 12606.92 201.05 54741.88 88888.00 2015-04-17 04:13:19.500 107 12606.92 201.10 54741.88 88888.00 2015-04-17 04:13:19.625 107 12606.88 201.10 54741.90 88888.00 2015-04-17 04:13:19.750 107 12606.83 201.10 54741.90 88888.00 2015-04-17 04:13:19.875 107 12606.83 201.12 54741.90 88888.00 2015-04-17 04:13:20.000 107 12606.88 201.15 54741.90 88888.00 2015-04-17 04:13:20.125 107 12606.85 201.20 54741.93 88888.00 2015-04-17 04:13:20.250 107 12606.85 201.20 54741.95 88888.00 2015-04-17 04:13:20.375 107 12606.88 201.25 54741.95 88888.00 2015-04-17 04:13:20.500 107 12606.83 201.25 54741.95 88888.00 2015-04-17 04:13:20.625 107 12606.85 201.30 54741.95 88888.00 2015-04-17 04:13:20.750 107 12606.85 201.30 54741.97 88888.00 2015-04-17 04:13:20.875 107 12606.88 201.30 54741.97 88888.00 2015-04-17 04:13:21.000 107 12606.88 201.32 54741.97 88888.00 2015-04-17 04:13:21.125 107 12606.92 201.32 54741.97 88888.00 2015-04-17 04:13:21.250 107 12606.90 201.35 54742.03 88888.00 2015-04-17 04:13:21.375 107 12606.90 201.43 54742.03 88888.00 2015-04-17 04:13:21.500 107 12606.85 201.45 54742.03 88888.00 2015-04-17 04:13:21.625 107 12606.83 201.45 54742.05 88888.00 2015-04-17 04:13:21.750 107 12606.88 201.47 54742.05 88888.00 2015-04-17 04:13:21.875 107 12606.83 201.47 54742.03 88888.00 2015-04-17 04:13:22.000 107 12606.83 201.50 54742.03 88888.00 2015-04-17 04:13:22.125 107 12606.88 201.53 54742.05 88888.00 2015-04-17 04:13:22.250 107 12606.83 201.55 54742.10 88888.00 2015-04-17 04:13:22.375 107 12606.80 201.57 54742.12 88888.00 2015-04-17 04:13:22.500 107 12606.80 201.57 54742.12 88888.00 2015-04-17 04:13:22.625 107 12606.80 201.55 54742.10 88888.00 2015-04-17 04:13:22.750 107 12606.83 201.57 54742.10 88888.00 2015-04-17 04:13:22.875 107 12606.88 201.65 54742.18 88888.00 2015-04-17 04:13:23.000 107 12606.90 201.65 54742.18 88888.00 2015-04-17 04:13:23.125 107 12606.85 201.65 54742.18 88888.00 2015-04-17 04:13:23.250 107 12606.83 201.65 54742.18 88888.00 2015-04-17 04:13:23.375 107 12606.83 201.65 54742.18 88888.00 2015-04-17 04:13:23.500 107 12606.88 201.68 54742.20 88888.00 2015-04-17 04:13:23.625 107 12606.85 201.70 54742.20 88888.00 2015-04-17 04:13:23.750 107 12606.80 201.72 54742.22 88888.00 2015-04-17 04:13:23.875 107 12606.80 201.75 54742.20 88888.00 2015-04-17 04:13:24.000 107 12606.80 201.78 54742.22 88888.00 2015-04-17 04:13:24.125 107 12606.75 201.82 54742.25 88888.00 2015-04-17 04:13:24.250 107 12606.75 201.80 54742.25 88888.00 2015-04-17 04:13:24.375 107 12606.80 201.80 54742.28 88888.00 2015-04-17 04:13:24.500 107 12606.85 201.85 54742.28 88888.00 2015-04-17 04:13:24.625 107 12606.77 201.88 54742.28 88888.00 2015-04-17 04:13:24.750 107 12606.70 201.88 54742.28 88888.00 2015-04-17 04:13:24.875 107 12606.75 201.88 54742.30 88888.00 2015-04-17 04:13:25.000 107 12606.75 201.88 54742.30 88888.00 2015-04-17 04:13:25.125 107 12606.73 201.88 54742.30 88888.00 2015-04-17 04:13:25.250 107 12606.70 201.88 54742.35 88888.00 2015-04-17 04:13:25.375 107 12606.73 201.90 54742.32 88888.00 2015-04-17 04:13:25.500 107 12606.75 201.95 54742.35 88888.00 2015-04-17 04:13:25.625 107 12606.73 201.95 54742.38 88888.00 2015-04-17 04:13:25.750 107 12606.73 201.97 54742.38 88888.00 2015-04-17 04:13:25.875 107 12606.77 202.00 54742.40 88888.00 2015-04-17 04:13:26.000 107 12606.75 201.97 54742.40 88888.00 2015-04-17 04:13:26.125 107 12606.73 202.00 54742.43 88888.00 2015-04-17 04:13:26.250 107 12606.65 202.03 54742.45 88888.00 2015-04-17 04:13:26.375 107 12606.60 202.03 54742.43 88888.00 2015-04-17 04:13:26.500 107 12606.62 202.00 54742.40 88888.00 2015-04-17 04:13:26.625 107 12606.73 202.05 54742.40 88888.00 2015-04-17 04:13:26.750 107 12606.75 202.05 54742.40 88888.00 2015-04-17 04:13:26.875 107 12606.67 202.10 54742.45 88888.00 2015-04-17 04:13:27.000 107 12606.62 202.10 54742.45 88888.00 2015-04-17 04:13:27.125 107 12606.62 202.07 54742.47 88888.00 2015-04-17 04:13:27.250 107 12606.60 202.12 54742.50 88888.00 2015-04-17 04:13:27.375 107 12606.58 202.15 54742.50 88888.00 2015-04-17 04:13:27.500 107 12606.52 202.12 54742.47 88888.00 2015-04-17 04:13:27.625 107 12606.55 202.12 54742.50 88888.00 2015-04-17 04:13:27.750 107 12606.58 202.15 54742.53 88888.00 2015-04-17 04:13:27.875 107 12606.58 202.15 54742.53 88888.00 2015-04-17 04:13:28.000 107 12606.58 202.18 54742.53 88888.00 2015-04-17 04:13:28.125 107 12606.65 202.15 54742.55 88888.00 2015-04-17 04:13:28.250 107 12606.67 202.15 54742.57 88888.00 2015-04-17 04:13:28.375 107 12606.67 202.18 54742.55 88888.00 2015-04-17 04:13:28.500 107 12606.58 202.22 54742.57 88888.00 2015-04-17 04:13:28.625 107 12606.52 202.28 54742.57 88888.00 2015-04-17 04:13:28.750 107 12606.55 202.32 54742.62 88888.00 2015-04-17 04:13:28.875 107 12606.60 202.38 54742.65 88888.00 2015-04-17 04:13:29.000 107 12606.60 202.38 54742.65 88888.00 2015-04-17 04:13:29.125 107 12606.50 202.38 54742.68 88888.00 2015-04-17 04:13:29.250 107 12606.50 202.38 54742.68 88888.00 2015-04-17 04:13:29.375 107 12606.60 202.43 54742.68 88888.00 2015-04-17 04:13:29.500 107 12606.62 202.43 54742.68 88888.00 2015-04-17 04:13:29.625 107 12606.58 202.43 54742.68 88888.00 2015-04-17 04:13:29.750 107 12606.60 202.47 54742.65 88888.00 2015-04-17 04:13:29.875 107 12606.67 202.50 54742.65 88888.00 2015-04-17 04:13:30.000 107 12606.70 202.53 54742.68 88888.00 2015-04-17 04:13:30.125 107 12606.67 202.57 54742.70 88888.00 2015-04-17 04:13:30.250 107 12606.65 202.62 54742.72 88888.00 2015-04-17 04:13:30.375 107 12606.65 202.62 54742.72 88888.00 2015-04-17 04:13:30.500 107 12606.62 202.65 54742.70 88888.00 2015-04-17 04:13:30.625 107 12606.62 202.65 54742.72 88888.00 2015-04-17 04:13:30.750 107 12606.67 202.70 54742.72 88888.00 2015-04-17 04:13:30.875 107 12606.73 202.75 54742.75 88888.00 2015-04-17 04:13:31.000 107 12606.75 202.78 54742.75 88888.00 2015-04-17 04:13:31.125 107 12606.65 202.75 54742.78 88888.00 2015-04-17 04:13:31.250 107 12606.58 202.78 54742.75 88888.00 2015-04-17 04:13:31.375 107 12606.65 202.82 54742.75 88888.00 2015-04-17 04:13:31.500 107 12606.67 202.85 54742.75 88888.00 2015-04-17 04:13:31.625 107 12606.70 202.90 54742.78 88888.00 2015-04-17 04:13:31.750 107 12606.75 202.95 54742.80 88888.00 2015-04-17 04:13:31.875 107 12606.80 202.97 54742.82 88888.00 2015-04-17 04:13:32.000 107 12606.75 203.00 54742.82 88888.00 2015-04-17 04:13:32.125 107 12606.65 202.97 54742.80 88888.00 2015-04-17 04:13:32.250 107 12606.70 203.03 54742.82 88888.00 2015-04-17 04:13:32.375 107 12606.85 203.07 54742.85 88888.00 2015-04-17 04:13:32.500 107 12606.80 203.10 54742.88 88888.00 2015-04-17 04:13:32.625 107 12606.73 203.12 54742.85 88888.00 2015-04-17 04:13:32.750 107 12606.67 203.10 54742.85 88888.00 2015-04-17 04:13:32.875 107 12606.60 203.15 54742.88 88888.00 2015-04-17 04:13:33.000 107 12606.60 203.18 54742.88 88888.00 2015-04-17 04:13:33.125 107 12606.60 203.20 54742.88 88888.00 2015-04-17 04:13:33.250 107 12606.58 203.22 54742.88 88888.00 2015-04-17 04:13:33.375 107 12606.62 203.25 54742.93 88888.00 2015-04-17 04:13:33.500 107 12606.62 203.25 54742.93 88888.00 2015-04-17 04:13:33.625 107 12606.62 203.25 54742.90 88888.00 2015-04-17 04:13:33.750 107 12606.65 203.22 54742.93 88888.00 2015-04-17 04:13:33.875 107 12606.62 203.25 54742.97 88888.00 2015-04-17 04:13:34.000 107 12606.65 203.30 54742.97 88888.00 2015-04-17 04:13:34.125 107 12606.67 203.32 54743.03 88888.00 2015-04-17 04:13:34.250 107 12606.62 203.38 54743.00 88888.00 2015-04-17 04:13:34.375 107 12606.55 203.38 54743.00 88888.00 2015-04-17 04:13:34.500 107 12606.52 203.38 54743.03 88888.00 2015-04-17 04:13:34.625 107 12606.50 203.38 54743.03 88888.00 2015-04-17 04:13:34.750 107 12606.50 203.43 54743.05 88888.00 2015-04-17 04:13:34.875 107 12606.58 203.43 54743.07 88888.00 2015-04-17 04:13:35.000 107 12606.58 203.45 54743.03 88888.00 2015-04-17 04:13:35.125 107 12606.50 203.47 54743.05 88888.00 2015-04-17 04:13:35.250 107 12606.52 203.53 54743.07 88888.00 2015-04-17 04:13:35.375 107 12606.60 203.55 54743.07 88888.00 2015-04-17 04:13:35.500 107 12606.60 203.55 54743.10 88888.00 2015-04-17 04:13:35.625 107 12606.60 203.55 54743.10 88888.00 2015-04-17 04:13:35.750 107 12606.55 203.57 54743.10 88888.00 2015-04-17 04:13:35.875 107 12606.48 203.53 54743.10 88888.00 2015-04-17 04:13:36.000 107 12606.45 203.57 54743.05 88888.00 2015-04-17 04:13:36.125 107 12606.48 203.60 54743.12 88888.00 2015-04-17 04:13:36.250 107 12606.50 203.65 54743.18 88888.00 2015-04-17 04:13:36.375 107 12606.50 203.68 54743.18 88888.00 2015-04-17 04:13:36.500 107 12606.50 203.70 54743.20 88888.00 2015-04-17 04:13:36.625 107 12606.48 203.70 54743.18 88888.00 2015-04-17 04:13:36.750 107 12606.42 203.68 54743.18 88888.00 2015-04-17 04:13:36.875 107 12606.48 203.70 54743.20 88888.00 2015-04-17 04:13:37.000 107 12606.52 203.72 54743.22 88888.00 2015-04-17 04:13:37.125 107 12606.55 203.75 54743.22 88888.00 2015-04-17 04:13:37.250 107 12606.52 203.72 54743.22 88888.00 2015-04-17 04:13:37.375 107 12606.52 203.78 54743.22 88888.00 2015-04-17 04:13:37.500 107 12606.52 203.80 54743.22 88888.00 2015-04-17 04:13:37.625 107 12606.50 203.78 54743.22 88888.00 2015-04-17 04:13:37.750 107 12606.45 203.78 54743.25 88888.00 2015-04-17 04:13:37.875 107 12606.40 203.80 54743.28 88888.00 2015-04-17 04:13:38.000 107 12606.40 203.80 54743.25 88888.00 2015-04-17 04:13:38.125 107 12606.40 203.78 54743.28 88888.00 2015-04-17 04:13:38.250 107 12606.38 203.85 54743.30 88888.00 2015-04-17 04:13:38.375 107 12606.40 203.85 54743.30 88888.00 2015-04-17 04:13:38.500 107 12606.45 203.82 54743.30 88888.00 2015-04-17 04:13:38.625 107 12606.40 203.85 54743.35 88888.00 2015-04-17 04:13:38.750 107 12606.30 203.88 54743.32 88888.00 2015-04-17 04:13:38.875 107 12606.35 203.90 54743.35 88888.00 2015-04-17 04:13:39.000 107 12606.40 203.90 54743.35 88888.00 2015-04-17 04:13:39.125 107 12606.42 203.93 54743.38 88888.00 2015-04-17 04:13:39.250 107 12606.40 203.90 54743.35 88888.00 2015-04-17 04:13:39.375 107 12606.35 203.95 54743.40 88888.00 2015-04-17 04:13:39.500 107 12606.33 203.93 54743.43 88888.00 2015-04-17 04:13:39.625 107 12606.33 203.95 54743.43 88888.00 2015-04-17 04:13:39.750 107 12606.30 203.97 54743.43 88888.00 2015-04-17 04:13:39.875 107 12606.27 204.00 54743.43 88888.00 2015-04-17 04:13:40.000 107 12606.20 204.00 54743.40 88888.00 2015-04-17 04:13:40.125 107 12606.17 203.97 54743.43 88888.00 2015-04-17 04:13:40.250 107 12606.10 203.97 54743.43 88888.00 2015-04-17 04:13:40.375 107 12606.12 204.00 54743.45 88888.00 2015-04-17 04:13:40.500 107 12606.10 204.03 54743.47 88888.00 2015-04-17 04:13:40.625 107 12606.05 204.03 54743.50 88888.00 2015-04-17 04:13:40.750 107 12606.02 204.07 54743.50 88888.00 2015-04-17 04:13:40.875 107 12606.00 204.07 54743.53 88888.00 2015-04-17 04:13:41.000 107 12606.02 204.10 54743.53 88888.00 2015-04-17 04:13:41.125 107 12606.08 204.10 54743.55 88888.00 2015-04-17 04:13:41.250 107 12606.10 204.10 54743.55 88888.00 2015-04-17 04:13:41.375 107 12606.08 204.10 54743.55 88888.00 2015-04-17 04:13:41.500 107 12606.00 204.07 54743.55 88888.00 2015-04-17 04:13:41.625 107 12606.00 204.12 54743.57 88888.00 2015-04-17 04:13:41.750 107 12606.00 204.18 54743.60 88888.00 2015-04-17 04:13:41.875 107 12605.98 204.22 54743.60 88888.00 2015-04-17 04:13:42.000 107 12605.95 204.20 54743.60 88888.00 2015-04-17 04:13:42.125 107 12605.92 204.22 54743.65 88888.00 2015-04-17 04:13:42.250 107 12605.90 204.25 54743.65 88888.00 2015-04-17 04:13:42.375 107 12605.90 204.25 54743.62 88888.00 2015-04-17 04:13:42.500 107 12605.90 204.30 54743.65 88888.00 2015-04-17 04:13:42.625 107 12605.88 204.35 54743.68 88888.00 2015-04-17 04:13:42.750 107 12605.95 204.35 54743.70 88888.00 2015-04-17 04:13:42.875 107 12605.90 204.40 54743.70 88888.00 2015-04-17 04:13:43.000 107 12605.80 204.40 54743.70 88888.00 2015-04-17 04:13:43.125 107 12605.77 204.40 54743.72 88888.00 2015-04-17 04:13:43.250 107 12605.77 204.38 54743.72 88888.00 2015-04-17 04:13:43.375 107 12605.83 204.40 54743.72 88888.00 2015-04-17 04:13:43.500 107 12605.88 204.43 54743.75 88888.00 2015-04-17 04:13:43.625 107 12605.83 204.47 54743.78 88888.00 2015-04-17 04:13:43.750 107 12605.80 204.50 54743.80 88888.00 2015-04-17 04:13:43.875 107 12605.75 204.47 54743.78 88888.00 2015-04-17 04:13:44.000 107 12605.75 204.45 54743.75 88888.00 2015-04-17 04:13:44.125 107 12605.73 204.47 54743.78 88888.00 2015-04-17 04:13:44.250 107 12605.67 204.47 54743.80 88888.00 2015-04-17 04:13:44.375 107 12605.65 204.50 54743.78 88888.00 2015-04-17 04:13:44.500 107 12605.60 204.47 54743.82 88888.00 2015-04-17 04:13:44.625 107 12605.65 204.53 54743.82 88888.00 2015-04-17 04:13:44.750 107 12605.65 204.55 54743.85 88888.00 2015-04-17 04:13:44.875 107 12605.65 204.53 54743.90 88888.00 2015-04-17 04:13:45.000 107 12605.67 204.55 54743.88 88888.00 2015-04-17 04:13:45.125 107 12605.70 204.55 54743.88 88888.00 2015-04-17 04:13:45.250 107 12605.73 204.53 54743.90 88888.00 2015-04-17 04:13:45.375 107 12605.67 204.55 54743.85 88888.00 2015-04-17 04:13:45.500 107 12605.60 204.55 54743.90 88888.00 2015-04-17 04:13:45.625 107 12605.58 204.57 54743.93 88888.00 2015-04-17 04:13:45.750 107 12605.58 204.57 54743.95 88888.00 2015-04-17 04:13:45.875 107 12605.55 204.55 54743.95 88888.00 2015-04-17 04:13:46.000 107 12605.55 204.57 54743.97 88888.00 2015-04-17 04:13:46.125 107 12605.55 204.62 54744.00 88888.00 2015-04-17 04:13:46.250 107 12605.55 204.57 54743.97 88888.00 2015-04-17 04:13:46.375 107 12605.52 204.57 54743.97 88888.00 2015-04-17 04:13:46.500 107 12605.45 204.57 54743.95 88888.00 2015-04-17 04:13:46.625 107 12605.38 204.57 54743.97 88888.00 2015-04-17 04:13:46.750 107 12605.33 204.57 54744.00 88888.00 2015-04-17 04:13:46.875 107 12605.27 204.55 54744.03 88888.00 2015-04-17 04:13:47.000 107 12605.25 204.55 54744.03 88888.00 2015-04-17 04:13:47.125 107 12605.27 204.55 54744.07 88888.00 2015-04-17 04:13:47.250 107 12605.25 204.55 54744.12 88888.00 2015-04-17 04:13:47.375 107 12605.23 204.57 54744.12 88888.00 2015-04-17 04:13:47.500 107 12605.17 204.55 54744.12 88888.00 2015-04-17 04:13:47.625 107 12605.15 204.53 54744.15 88888.00 2015-04-17 04:13:47.750 107 12605.15 204.53 54744.20 88888.00 2015-04-17 04:13:47.875 107 12605.12 204.53 54744.18 88888.00 2015-04-17 04:13:48.000 107 12605.10 204.50 54744.18 88888.00 2015-04-17 04:13:48.125 107 12605.08 204.50 54744.20 88888.00 2015-04-17 04:13:48.250 107 12604.98 204.45 54744.20 88888.00 2015-04-17 04:13:48.375 107 12604.95 204.40 54744.20 88888.00 2015-04-17 04:13:48.500 107 12604.92 204.43 54744.20 88888.00 2015-04-17 04:13:48.625 107 12604.95 204.45 54744.22 88888.00 2015-04-17 04:13:48.750 107 12604.92 204.43 54744.22 88888.00 2015-04-17 04:13:48.875 107 12604.88 204.43 54744.22 88888.00 2015-04-17 04:13:49.000 107 12604.83 204.40 54744.25 88888.00 2015-04-17 04:13:49.125 107 12604.75 204.43 54744.28 88888.00 2015-04-17 04:13:49.250 107 12604.73 204.40 54744.28 88888.00 2015-04-17 04:13:49.375 107 12604.70 204.43 54744.28 88888.00 2015-04-17 04:13:49.500 107 12604.70 204.38 54744.30 88888.00 2015-04-17 04:13:49.625 107 12604.70 204.38 54744.32 88888.00 2015-04-17 04:13:49.750 107 12604.62 204.35 54744.35 88888.00 2015-04-17 04:13:49.875 107 12604.55 204.38 54744.38 88888.00 2015-04-17 04:13:50.000 107 12604.60 204.38 54744.38 88888.00 2015-04-17 04:13:50.125 107 12604.55 204.38 54744.40 88888.00 2015-04-17 04:13:50.250 107 12604.48 204.38 54744.40 88888.00 2015-04-17 04:13:50.375 107 12604.42 204.35 54744.43 88888.00 2015-04-17 04:13:50.500 107 12604.35 204.32 54744.43 88888.00 2015-04-17 04:13:50.625 107 12604.30 204.30 54744.43 88888.00 2015-04-17 04:13:50.750 107 12604.33 204.30 54744.47 88888.00 2015-04-17 04:13:50.875 107 12604.35 204.32 54744.50 88888.00 2015-04-17 04:13:51.000 107 12604.33 204.32 54744.50 88888.00 2015-04-17 04:13:51.125 107 12604.30 204.35 54744.53 88888.00 2015-04-17 04:13:51.250 107 12604.30 204.32 54744.55 88888.00 2015-04-17 04:13:51.375 107 12604.30 204.30 54744.53 88888.00 2015-04-17 04:13:51.500 107 12604.23 204.30 54744.53 88888.00 2015-04-17 04:13:51.625 107 12604.17 204.32 54744.57 88888.00 2015-04-17 04:13:51.750 107 12604.20 204.32 54744.55 88888.00 2015-04-17 04:13:51.875 107 12604.23 204.35 54744.53 88888.00 2015-04-17 04:13:52.000 107 12604.23 204.38 54744.53 88888.00 2015-04-17 04:13:52.125 107 12604.17 204.35 54744.55 88888.00 2015-04-17 04:13:52.250 107 12604.12 204.43 54744.57 88888.00 2015-04-17 04:13:52.375 107 12604.02 204.43 54744.57 88888.00 2015-04-17 04:13:52.500 107 12604.00 204.43 54744.55 88888.00 2015-04-17 04:13:52.625 107 12603.98 204.47 54744.57 88888.00 2015-04-17 04:13:52.750 107 12603.95 204.47 54744.62 88888.00 2015-04-17 04:13:52.875 107 12603.90 204.53 54744.60 88888.00 2015-04-17 04:13:53.000 107 12603.95 204.57 54744.60 88888.00 2015-04-17 04:13:53.125 107 12603.98 204.57 54744.62 88888.00 2015-04-17 04:13:53.250 107 12603.88 204.55 54744.65 88888.00 2015-04-17 04:13:53.375 107 12603.83 204.55 54744.65 88888.00 2015-04-17 04:13:53.500 107 12603.88 204.57 54744.62 88888.00 2015-04-17 04:13:53.625 107 12603.88 204.60 54744.62 88888.00 2015-04-17 04:13:53.750 107 12603.83 204.62 54744.65 88888.00 2015-04-17 04:13:53.875 107 12603.77 204.60 54744.68 88888.00 2015-04-17 04:13:54.000 107 12603.75 204.60 54744.65 88888.00 2015-04-17 04:13:54.125 107 12603.73 204.62 54744.68 88888.00 2015-04-17 04:13:54.250 107 12603.70 204.65 54744.70 88888.00 2015-04-17 04:13:54.375 107 12603.70 204.68 54744.72 88888.00 2015-04-17 04:13:54.500 107 12603.67 204.65 54744.72 88888.00 2015-04-17 04:13:54.625 107 12603.67 204.68 54744.70 88888.00 2015-04-17 04:13:54.750 107 12603.67 204.68 54744.70 88888.00 2015-04-17 04:13:54.875 107 12603.67 204.68 54744.72 88888.00 2015-04-17 04:13:55.000 107 12603.65 204.68 54744.75 88888.00 2015-04-17 04:13:55.125 107 12603.60 204.70 54744.78 88888.00 2015-04-17 04:13:55.250 107 12603.58 204.70 54744.78 88888.00 2015-04-17 04:13:55.375 107 12603.55 204.70 54744.78 88888.00 2015-04-17 04:13:55.500 107 12603.55 204.68 54744.75 88888.00 2015-04-17 04:13:55.625 107 12603.52 204.62 54744.75 88888.00 2015-04-17 04:13:55.750 107 12603.58 204.68 54744.78 88888.00 2015-04-17 04:13:55.875 107 12603.60 204.68 54744.80 88888.00 2015-04-17 04:13:56.000 107 12603.50 204.65 54744.78 88888.00 2015-04-17 04:13:56.125 107 12603.42 204.65 54744.80 88888.00 2015-04-17 04:13:56.250 107 12603.45 204.62 54744.80 88888.00 2015-04-17 04:13:56.375 107 12603.50 204.68 54744.80 88888.00 2015-04-17 04:13:56.500 107 12603.45 204.68 54744.80 88888.00 2015-04-17 04:13:56.625 107 12603.38 204.68 54744.82 88888.00 2015-04-17 04:13:56.750 107 12603.33 204.68 54744.82 88888.00 2015-04-17 04:13:56.875 107 12603.30 204.68 54744.82 88888.00 2015-04-17 04:13:57.000 107 12603.30 204.68 54744.82 88888.00 2015-04-17 04:13:57.125 107 12603.27 204.68 54744.82 88888.00 2015-04-17 04:13:57.250 107 12603.25 204.65 54744.85 88888.00 2015-04-17 04:13:57.375 107 12603.30 204.65 54744.85 88888.00 2015-04-17 04:13:57.500 107 12603.33 204.65 54744.85 88888.00 2015-04-17 04:13:57.625 107 12603.30 204.68 54744.85 88888.00 2015-04-17 04:13:57.750 107 12603.25 204.70 54744.85 88888.00 2015-04-17 04:13:57.875 107 12603.25 204.70 54744.85 88888.00 2015-04-17 04:13:58.000 107 12603.25 204.72 54744.85 88888.00 2015-04-17 04:13:58.125 107 12603.20 204.72 54744.88 88888.00 2015-04-17 04:13:58.250 107 12603.17 204.72 54744.93 88888.00 2015-04-17 04:13:58.375 107 12603.17 204.72 54744.90 88888.00 2015-04-17 04:13:58.500 107 12603.17 204.75 54744.88 88888.00 2015-04-17 04:13:58.625 107 12603.15 204.75 54744.88 88888.00 2015-04-17 04:13:58.750 107 12603.05 204.75 54744.90 88888.00 2015-04-17 04:13:58.875 107 12603.05 204.75 54744.88 88888.00 2015-04-17 04:13:59.000 107 12603.05 204.78 54744.88 88888.00 2015-04-17 04:13:59.125 107 12603.10 204.78 54744.93 88888.00 2015-04-17 04:13:59.250 107 12603.12 204.75 54744.95 88888.00 2015-04-17 04:13:59.375 107 12603.05 204.78 54744.95 88888.00 2015-04-17 04:13:59.500 107 12603.02 204.78 54744.93 88888.00 2015-04-17 04:13:59.625 107 12603.05 204.78 54744.90 88888.00 2015-04-17 04:13:59.750 107 12603.10 204.80 54744.95 88888.00 2015-04-17 04:13:59.875 107 12603.08 204.78 54744.97 88888.00 2015-04-17 04:14:00.000 107 12603.08 204.78 54744.95 88888.00 2015-04-17 04:14:00.125 107 12603.02 204.80 54744.97 88888.00 2015-04-17 04:14:00.250 107 12603.00 204.78 54745.00 88888.00 2015-04-17 04:14:00.375 107 12603.02 204.78 54745.00 88888.00 2015-04-17 04:14:00.500 107 12603.05 204.78 54745.03 88888.00 2015-04-17 04:14:00.625 107 12602.98 204.78 54745.00 88888.00 2015-04-17 04:14:00.750 107 12602.95 204.78 54745.00 88888.00 2015-04-17 04:14:00.875 107 12603.00 204.78 54745.03 88888.00 2015-04-17 04:14:01.000 107 12602.95 204.75 54745.03 88888.00 2015-04-17 04:14:01.125 107 12602.85 204.75 54745.03 88888.00 2015-04-17 04:14:01.250 107 12602.83 204.72 54745.03 88888.00 2015-04-17 04:14:01.375 107 12602.88 204.78 54745.03 88888.00 2015-04-17 04:14:01.500 107 12602.83 204.75 54745.05 88888.00 2015-04-17 04:14:01.625 107 12602.83 204.75 54745.05 88888.00 2015-04-17 04:14:01.750 107 12602.80 204.75 54745.07 88888.00 2015-04-17 04:14:01.875 107 12602.65 204.78 54745.07 88888.00 2015-04-17 04:14:02.000 107 12602.60 204.78 54745.10 88888.00 2015-04-17 04:14:02.125 107 12602.60 204.75 54745.10 88888.00 2015-04-17 04:14:02.250 107 12602.60 204.75 54745.10 88888.00 2015-04-17 04:14:02.375 107 12602.60 204.78 54745.12 88888.00 2015-04-17 04:14:02.500 107 12602.55 204.75 54745.10 88888.00 2015-04-17 04:14:02.625 107 12602.50 204.78 54745.15 88888.00 2015-04-17 04:14:02.750 107 12602.40 204.75 54745.15 88888.00 2015-04-17 04:14:02.875 107 12602.45 204.75 54745.15 88888.00 2015-04-17 04:14:03.000 107 12602.45 204.75 54745.12 88888.00 2015-04-17 04:14:03.125 107 12602.45 204.75 54745.15 88888.00 2015-04-17 04:14:03.250 107 12602.38 204.72 54745.15 88888.00 2015-04-17 04:14:03.375 107 12602.40 204.72 54745.12 88888.00 2015-04-17 04:14:03.500 107 12602.38 204.75 54745.12 88888.00 2015-04-17 04:14:03.625 107 12602.33 204.75 54745.18 88888.00 2015-04-17 04:14:03.750 107 12602.27 204.75 54745.18 88888.00 2015-04-17 04:14:03.875 107 12602.33 204.72 54745.20 88888.00 2015-04-17 04:14:04.000 107 12602.30 204.70 54745.18 88888.00 2015-04-17 04:14:04.125 107 12602.27 204.70 54745.18 88888.00 2015-04-17 04:14:04.250 107 12602.25 204.70 54745.20 88888.00 2015-04-17 04:14:04.375 107 12602.20 204.72 54745.22 88888.00 2015-04-17 04:14:04.500 107 12602.17 204.75 54745.22 88888.00 2015-04-17 04:14:04.625 107 12602.17 204.75 54745.22 88888.00 2015-04-17 04:14:04.750 107 12602.10 204.78 54745.22 88888.00 2015-04-17 04:14:04.875 107 12602.02 204.75 54745.22 88888.00 2015-04-17 04:14:05.000 107 12602.05 204.78 54745.20 88888.00 2015-04-17 04:14:05.125 107 12602.02 204.75 54745.22 88888.00 2015-04-17 04:14:05.250 107 12602.00 204.68 54745.22 88888.00 2015-04-17 04:14:05.375 107 12601.98 204.68 54745.25 88888.00 2015-04-17 04:14:05.500 107 12601.98 204.75 54745.28 88888.00 2015-04-17 04:14:05.625 107 12601.95 204.75 54745.28 88888.00 2015-04-17 04:14:05.750 107 12601.92 204.70 54745.30 88888.00 2015-04-17 04:14:05.875 107 12601.90 204.72 54745.30 88888.00 2015-04-17 04:14:06.000 107 12601.90 204.70 54745.28 88888.00 2015-04-17 04:14:06.125 107 12601.85 204.68 54745.25 88888.00 2015-04-17 04:14:06.250 107 12601.75 204.68 54745.30 88888.00 2015-04-17 04:14:06.375 107 12601.75 204.70 54745.25 88888.00 2015-04-17 04:14:06.500 107 12601.77 204.65 54745.30 88888.00 2015-04-17 04:14:06.625 107 12601.73 204.65 54745.30 88888.00 2015-04-17 04:14:06.750 107 12601.70 204.65 54745.35 88888.00 2015-04-17 04:14:06.875 107 12601.70 204.65 54745.35 88888.00 2015-04-17 04:14:07.000 107 12601.67 204.62 54745.38 88888.00 2015-04-17 04:14:07.125 107 12601.65 204.65 54745.40 88888.00 2015-04-17 04:14:07.250 107 12601.62 204.62 54745.43 88888.00 2015-04-17 04:14:07.375 107 12601.65 204.65 54745.43 88888.00 2015-04-17 04:14:07.500 107 12601.58 204.65 54745.43 88888.00 2015-04-17 04:14:07.625 107 12601.52 204.62 54745.43 88888.00 2015-04-17 04:14:07.750 107 12601.50 204.60 54745.43 88888.00 2015-04-17 04:14:07.875 107 12601.42 204.60 54745.43 88888.00 2015-04-17 04:14:08.000 107 12601.45 204.60 54745.43 88888.00 2015-04-17 04:14:08.125 107 12601.50 204.60 54745.43 88888.00 2015-04-17 04:14:08.250 107 12601.52 204.57 54745.43 88888.00 2015-04-17 04:14:08.375 107 12601.50 204.57 54745.40 88888.00 2015-04-17 04:14:08.500 107 12601.48 204.62 54745.43 88888.00 2015-04-17 04:14:08.625 107 12601.50 204.62 54745.43 88888.00 2015-04-17 04:14:08.750 107 12601.45 204.60 54745.45 88888.00 2015-04-17 04:14:08.875 107 12601.40 204.57 54745.43 88888.00 2015-04-17 04:14:09.000 107 12601.38 204.55 54745.43 88888.00 2015-04-17 04:14:09.125 107 12601.38 204.57 54745.45 88888.00 2015-04-17 04:14:09.250 107 12601.33 204.55 54745.45 88888.00 2015-04-17 04:14:09.375 107 12601.30 204.60 54745.45 88888.00 2015-04-17 04:14:09.500 107 12601.30 204.55 54745.47 88888.00 2015-04-17 04:14:09.625 107 12601.33 204.53 54745.50 88888.00 2015-04-17 04:14:09.750 107 12601.33 204.55 54745.50 88888.00 2015-04-17 04:14:09.875 107 12601.33 204.53 54745.47 88888.00 2015-04-17 04:14:10.000 107 12601.33 204.53 54745.47 88888.00 2015-04-17 04:14:10.125 107 12601.30 204.47 54745.50 88888.00 2015-04-17 04:14:10.250 107 12601.30 204.45 54745.50 88888.00 2015-04-17 04:14:10.375 107 12601.35 204.45 54745.50 88888.00 2015-04-17 04:14:10.500 107 12601.33 204.43 54745.50 88888.00 2015-04-17 04:14:10.625 107 12601.33 204.43 54745.53 88888.00 2015-04-17 04:14:10.750 107 12601.38 204.43 54745.55 88888.00 2015-04-17 04:14:10.875 107 12601.35 204.38 54745.57 88888.00 2015-04-17 04:14:11.000 107 12601.30 204.35 54745.57 88888.00 2015-04-17 04:14:11.125 107 12601.25 204.32 54745.55 88888.00 2015-04-17 04:14:11.250 107 12601.23 204.32 54745.57 88888.00 2015-04-17 04:14:11.375 107 12601.25 204.35 54745.60 88888.00 2015-04-17 04:14:11.500 107 12601.23 204.35 54745.57 88888.00 2015-04-17 04:14:11.625 107 12601.17 204.35 54745.57 88888.00 2015-04-17 04:14:11.750 107 12601.15 204.32 54745.55 88888.00 2015-04-17 04:14:11.875 107 12601.15 204.30 54745.55 88888.00 2015-04-17 04:14:12.000 107 12601.17 204.30 54745.55 88888.00 2015-04-17 04:14:12.125 107 12601.15 204.32 54745.57 88888.00 2015-04-17 04:14:12.250 107 12601.15 204.28 54745.60 88888.00 2015-04-17 04:14:12.375 107 12601.10 204.28 54745.60 88888.00 2015-04-17 04:14:12.500 107 12601.05 204.28 54745.57 88888.00 2015-04-17 04:14:12.625 107 12601.08 204.28 54745.57 88888.00 2015-04-17 04:14:12.750 107 12601.05 204.25 54745.57 88888.00 2015-04-17 04:14:12.875 107 12601.02 204.28 54745.60 88888.00 2015-04-17 04:14:13.000 107 12601.08 204.28 54745.60 88888.00 2015-04-17 04:14:13.125 107 12601.05 204.28 54745.62 88888.00 2015-04-17 04:14:13.250 107 12600.98 204.25 54745.62 88888.00 2015-04-17 04:14:13.375 107 12601.00 204.25 54745.62 88888.00 2015-04-17 04:14:13.500 107 12601.02 204.22 54745.62 88888.00 2015-04-17 04:14:13.625 107 12601.02 204.20 54745.62 88888.00 2015-04-17 04:14:13.750 107 12600.95 204.20 54745.62 88888.00 2015-04-17 04:14:13.875 107 12600.92 204.18 54745.65 88888.00 2015-04-17 04:14:14.000 107 12600.85 204.18 54745.60 88888.00 2015-04-17 04:14:14.125 107 12600.88 204.20 54745.62 88888.00 2015-04-17 04:14:14.250 107 12600.90 204.15 54745.68 88888.00 2015-04-17 04:14:14.375 107 12600.95 204.10 54745.68 88888.00 2015-04-17 04:14:14.500 107 12600.95 204.07 54745.62 88888.00 2015-04-17 04:14:14.625 107 12600.83 204.07 54745.62 88888.00 2015-04-17 04:14:14.750 107 12600.80 204.10 54745.65 88888.00 2015-04-17 04:14:14.875 107 12600.85 204.10 54745.65 88888.00 2015-04-17 04:14:15.000 107 12600.88 204.07 54745.65 88888.00 2015-04-17 04:14:15.125 107 12600.88 204.03 54745.65 88888.00 2015-04-17 04:14:15.250 107 12600.85 203.97 54745.68 88888.00 2015-04-17 04:14:15.375 107 12600.83 204.00 54745.68 88888.00 2015-04-17 04:14:15.500 107 12600.75 204.00 54745.68 88888.00 2015-04-17 04:14:15.625 107 12600.73 203.97 54745.68 88888.00 2015-04-17 04:14:15.750 107 12600.75 203.93 54745.68 88888.00 2015-04-17 04:14:15.875 107 12600.77 203.93 54745.70 88888.00 2015-04-17 04:14:16.000 107 12600.80 203.93 54745.70 88888.00 2015-04-17 04:14:16.125 107 12600.73 203.93 54745.70 88888.00 2015-04-17 04:14:16.250 107 12600.62 203.88 54745.72 88888.00 2015-04-17 04:14:16.375 107 12600.67 203.88 54745.70 88888.00 2015-04-17 04:14:16.500 107 12600.70 203.88 54745.70 88888.00 2015-04-17 04:14:16.625 107 12600.65 203.90 54745.70 88888.00 2015-04-17 04:14:16.750 107 12600.60 203.88 54745.72 88888.00 2015-04-17 04:14:16.875 107 12600.65 203.88 54745.75 88888.00 2015-04-17 04:14:17.000 107 12600.62 203.88 54745.75 88888.00 2015-04-17 04:14:17.125 107 12600.58 203.82 54745.75 88888.00 2015-04-17 04:14:17.250 107 12600.58 203.80 54745.78 88888.00 2015-04-17 04:14:17.375 107 12600.58 203.82 54745.80 88888.00 2015-04-17 04:14:17.500 107 12600.55 203.82 54745.82 88888.00 2015-04-17 04:14:17.625 107 12600.52 203.82 54745.80 88888.00 2015-04-17 04:14:17.750 107 12600.50 203.80 54745.78 88888.00 2015-04-17 04:14:17.875 107 12600.48 203.78 54745.78 88888.00 2015-04-17 04:14:18.000 107 12600.48 203.78 54745.72 88888.00 2015-04-17 04:14:18.125 107 12600.50 203.78 54745.78 88888.00 2015-04-17 04:14:18.250 107 12600.48 203.72 54745.78 88888.00 2015-04-17 04:14:18.375 107 12600.45 203.75 54745.78 88888.00 2015-04-17 04:14:18.500 107 12600.45 203.75 54745.78 88888.00 2015-04-17 04:14:18.625 107 12600.35 203.72 54745.78 88888.00 2015-04-17 04:14:18.750 107 12600.35 203.72 54745.80 88888.00 2015-04-17 04:14:18.875 107 12600.35 203.70 54745.80 88888.00 2015-04-17 04:14:19.000 107 12600.35 203.70 54745.80 88888.00 2015-04-17 04:14:19.125 107 12600.30 203.68 54745.80 88888.00 2015-04-17 04:14:19.250 107 12600.23 203.68 54745.80 88888.00 2015-04-17 04:14:19.375 107 12600.20 203.70 54745.82 88888.00 2015-04-17 04:14:19.500 107 12600.20 203.68 54745.80 88888.00 2015-04-17 04:14:19.625 107 12600.12 203.62 54745.80 88888.00 2015-04-17 04:14:19.750 107 12600.10 203.62 54745.78 88888.00 2015-04-17 04:14:19.875 107 12600.10 203.65 54745.82 88888.00 2015-04-17 04:14:20.000 107 12600.10 203.60 54745.82 88888.00 2015-04-17 04:14:20.125 107 12600.08 203.60 54745.82 88888.00 2015-04-17 04:14:20.250 107 12600.08 203.60 54745.85 88888.00 2015-04-17 04:14:20.375 107 12600.02 203.62 54745.85 88888.00 2015-04-17 04:14:20.500 107 12600.02 203.60 54745.85 88888.00 2015-04-17 04:14:20.625 107 12599.98 203.55 54745.85 88888.00 2015-04-17 04:14:20.750 107 12600.05 203.53 54745.85 88888.00 2015-04-17 04:14:20.875 107 12600.08 203.55 54745.88 88888.00 2015-04-17 04:14:21.000 107 12600.05 203.55 54745.88 88888.00 2015-04-17 04:14:21.125 107 12599.95 203.47 54745.90 88888.00 2015-04-17 04:14:21.250 107 12599.92 203.45 54745.90 88888.00 2015-04-17 04:14:21.375 107 12600.00 203.50 54745.90 88888.00 2015-04-17 04:14:21.500 107 12599.98 203.53 54745.88 88888.00 2015-04-17 04:14:21.625 107 12599.90 203.50 54745.90 88888.00 2015-04-17 04:14:21.750 107 12599.92 203.45 54745.90 88888.00 2015-04-17 04:14:21.875 107 12599.88 203.45 54745.90 88888.00 2015-04-17 04:14:22.000 107 12599.77 203.45 54745.88 88888.00 2015-04-17 04:14:22.125 107 12599.80 203.43 54745.88 88888.00 2015-04-17 04:14:22.250 107 12599.75 203.40 54745.88 88888.00 2015-04-17 04:14:22.375 107 12599.77 203.40 54745.93 88888.00 2015-04-17 04:14:22.500 107 12599.80 203.40 54745.93 88888.00 2015-04-17 04:14:22.625 107 12599.83 203.40 54745.95 88888.00 2015-04-17 04:14:22.750 107 12599.75 203.38 54745.93 88888.00 2015-04-17 04:14:22.875 107 12599.75 203.38 54745.95 88888.00 2015-04-17 04:14:23.000 107 12599.73 203.38 54745.90 88888.00 2015-04-17 04:14:23.125 107 12599.67 203.35 54745.93 88888.00 2015-04-17 04:14:23.250 107 12599.62 203.30 54745.93 88888.00 2015-04-17 04:14:23.375 107 12599.55 203.28 54745.93 88888.00 2015-04-17 04:14:23.500 107 12599.50 203.28 54745.93 88888.00 2015-04-17 04:14:23.625 107 12599.58 203.30 54745.97 88888.00 2015-04-17 04:14:23.750 107 12599.58 203.32 54745.97 88888.00 2015-04-17 04:14:23.875 107 12599.48 203.28 54745.95 88888.00 2015-04-17 04:14:24.000 107 12599.45 203.28 54745.95 88888.00 2015-04-17 04:14:24.125 107 12599.42 203.28 54745.95 88888.00 2015-04-17 04:14:24.250 107 12599.48 203.28 54745.95 88888.00 2015-04-17 04:14:24.375 107 12599.48 203.25 54745.97 88888.00 2015-04-17 04:14:24.500 107 12599.48 203.25 54745.97 88888.00 2015-04-17 04:14:24.625 107 12599.48 203.25 54745.97 88888.00 2015-04-17 04:14:24.750 107 12599.48 203.25 54745.93 88888.00 2015-04-17 04:14:24.875 107 12599.52 203.25 54745.95 88888.00 2015-04-17 04:14:25.000 107 12599.62 203.22 54745.95 88888.00 2015-04-17 04:14:25.125 107 12599.60 203.22 54745.97 88888.00 2015-04-17 04:14:25.250 107 12599.50 203.22 54746.00 88888.00 2015-04-17 04:14:25.375 107 12599.40 203.25 54746.00 88888.00 2015-04-17 04:14:25.500 107 12599.35 203.22 54746.00 88888.00 2015-04-17 04:14:25.625 107 12599.42 203.22 54746.00 88888.00 2015-04-17 04:14:25.750 107 12599.42 203.18 54745.97 88888.00 2015-04-17 04:14:25.875 107 12599.40 203.15 54745.97 88888.00 2015-04-17 04:14:26.000 107 12599.40 203.15 54745.95 88888.00 2015-04-17 04:14:26.125 107 12599.42 203.15 54746.00 88888.00 2015-04-17 04:14:26.250 107 12599.45 203.12 54745.97 88888.00 2015-04-17 04:14:26.375 107 12599.42 203.10 54746.00 88888.00 2015-04-17 04:14:26.500 107 12599.33 203.10 54746.00 88888.00 2015-04-17 04:14:26.625 107 12599.27 203.10 54746.00 88888.00 2015-04-17 04:14:26.750 107 12599.33 203.10 54746.00 88888.00 2015-04-17 04:14:26.875 107 12599.38 203.05 54746.00 88888.00 2015-04-17 04:14:27.000 107 12599.38 203.05 54745.95 88888.00 2015-04-17 04:14:27.125 107 12599.38 203.03 54745.97 88888.00 2015-04-17 04:14:27.250 107 12599.38 203.00 54746.03 88888.00 2015-04-17 04:14:27.375 107 12599.42 202.97 54746.03 88888.00 2015-04-17 04:14:27.500 107 12599.42 202.97 54746.00 88888.00 2015-04-17 04:14:27.625 107 12599.40 203.00 54746.00 88888.00 2015-04-17 04:14:27.750 107 12599.38 202.93 54746.00 88888.00 2015-04-17 04:14:27.875 107 12599.38 202.90 54746.00 88888.00 2015-04-17 04:14:28.000 107 12599.38 202.93 54746.00 88888.00 2015-04-17 04:14:28.125 107 12599.40 202.93 54746.03 88888.00 2015-04-17 04:14:28.250 107 12599.38 202.88 54746.00 88888.00 2015-04-17 04:14:28.375 107 12599.33 202.88 54746.03 88888.00 2015-04-17 04:14:28.500 107 12599.27 202.85 54746.07 88888.00 2015-04-17 04:14:28.625 107 12599.30 202.88 54746.07 88888.00 2015-04-17 04:14:28.750 107 12599.35 202.85 54746.03 88888.00 2015-04-17 04:14:28.875 107 12599.42 202.82 54746.03 88888.00 2015-04-17 04:14:29.000 107 12599.38 202.80 54746.03 88888.00 2015-04-17 04:14:29.125 107 12599.35 202.78 54746.05 88888.00 2015-04-17 04:14:29.250 107 12599.30 202.75 54746.07 88888.00 2015-04-17 04:14:29.375 107 12599.38 202.78 54746.07 88888.00 2015-04-17 04:14:29.500 107 12599.38 202.78 54746.05 88888.00 2015-04-17 04:14:29.625 107 12599.35 202.72 54746.05 88888.00 2015-04-17 04:14:29.750 107 12599.45 202.78 54746.05 88888.00 2015-04-17 04:14:29.875 107 12599.50 202.78 54746.07 88888.00 2015-04-17 04:14:30.000 107 12599.45 202.72 54746.05 88888.00 2015-04-17 04:14:30.125 107 12599.40 202.72 54746.07 88888.00 2015-04-17 04:14:30.250 107 12599.38 202.70 54746.05 88888.00 2015-04-17 04:14:30.375 107 12599.42 202.72 54746.03 88888.00 2015-04-17 04:14:30.500 107 12599.48 202.68 54746.03 88888.00 2015-04-17 04:14:30.625 107 12599.48 202.65 54746.03 88888.00 2015-04-17 04:14:30.750 107 12599.45 202.62 54746.03 88888.00 2015-04-17 04:14:30.875 107 12599.42 202.65 54746.03 88888.00 2015-04-17 04:14:31.000 107 12599.42 202.65 54746.03 88888.00 2015-04-17 04:14:31.125 107 12599.40 202.65 54746.03 88888.00 2015-04-17 04:14:31.250 107 12599.45 202.62 54746.03 88888.00 2015-04-17 04:14:31.375 107 12599.48 202.57 54746.05 88888.00 2015-04-17 04:14:31.500 107 12599.45 202.60 54746.03 88888.00 2015-04-17 04:14:31.625 107 12599.40 202.60 54746.05 88888.00 2015-04-17 04:14:31.750 107 12599.42 202.55 54746.07 88888.00 2015-04-17 04:14:31.875 107 12599.48 202.55 54746.05 88888.00 2015-04-17 04:14:32.000 107 12599.48 202.55 54746.03 88888.00 2015-04-17 04:14:32.125 107 12599.48 202.55 54746.03 88888.00 2015-04-17 04:14:32.250 107 12599.42 202.53 54746.05 88888.00 2015-04-17 04:14:32.375 107 12599.48 202.47 54746.07 88888.00 2015-04-17 04:14:32.500 107 12599.52 202.47 54746.05 88888.00 2015-04-17 04:14:32.625 107 12599.50 202.50 54746.03 88888.00 2015-04-17 04:14:32.750 107 12599.50 202.53 54746.05 88888.00 2015-04-17 04:14:32.875 107 12599.55 202.50 54746.03 88888.00 2015-04-17 04:14:33.000 107 12599.55 202.47 54746.05 88888.00 2015-04-17 04:14:33.125 107 12599.55 202.47 54746.07 88888.00 2015-04-17 04:14:33.250 107 12599.58 202.47 54746.07 88888.00 2015-04-17 04:14:33.375 107 12599.55 202.50 54746.05 88888.00 2015-04-17 04:14:33.500 107 12599.55 202.47 54746.07 88888.00 2015-04-17 04:14:33.625 107 12599.55 202.45 54746.07 88888.00 2015-04-17 04:14:33.750 107 12599.58 202.45 54746.05 88888.00 2015-04-17 04:14:33.875 107 12599.65 202.45 54746.05 88888.00 2015-04-17 04:14:34.000 107 12599.65 202.43 54746.05 88888.00 2015-04-17 04:14:34.125 107 12599.60 202.40 54746.05 88888.00 2015-04-17 04:14:34.250 107 12599.52 202.40 54746.07 88888.00 2015-04-17 04:14:34.375 107 12599.52 202.43 54746.10 88888.00 2015-04-17 04:14:34.500 107 12599.60 202.40 54746.07 88888.00 2015-04-17 04:14:34.625 107 12599.62 202.40 54746.07 88888.00 2015-04-17 04:14:34.750 107 12599.62 202.40 54746.05 88888.00 2015-04-17 04:14:34.875 107 12599.58 202.35 54746.07 88888.00 2015-04-17 04:14:35.000 107 12599.55 202.32 54746.05 88888.00 2015-04-17 04:14:35.125 107 12599.62 202.35 54746.10 88888.00 2015-04-17 04:14:35.250 107 12599.73 202.35 54746.10 88888.00 2015-04-17 04:14:35.375 107 12599.73 202.35 54746.10 88888.00 2015-04-17 04:14:35.500 107 12599.73 202.35 54746.10 88888.00 2015-04-17 04:14:35.625 107 12599.73 202.35 54746.12 88888.00 2015-04-17 04:14:35.750 107 12599.67 202.32 54746.10 88888.00 2015-04-17 04:14:35.875 107 12599.67 202.30 54746.07 88888.00 2015-04-17 04:14:36.000 107 12599.80 202.32 54746.07 88888.00 2015-04-17 04:14:36.125 107 12599.80 202.30 54746.07 88888.00 2015-04-17 04:14:36.250 107 12599.70 202.28 54746.07 88888.00 2015-04-17 04:14:36.375 107 12599.73 202.30 54746.10 88888.00 2015-04-17 04:14:36.500 107 12599.73 202.28 54746.10 88888.00 2015-04-17 04:14:36.625 107 12599.73 202.28 54746.12 88888.00 2015-04-17 04:14:36.750 107 12599.77 202.25 54746.12 88888.00 2015-04-17 04:14:36.875 107 12599.80 202.22 54746.10 88888.00 2015-04-17 04:14:37.000 107 12599.77 202.20 54746.07 88888.00 2015-04-17 04:14:37.125 107 12599.83 202.20 54746.10 88888.00 2015-04-17 04:14:37.250 107 12599.77 202.12 54746.10 88888.00 2015-04-17 04:14:37.375 107 12599.75 202.12 54746.10 88888.00 2015-04-17 04:14:37.500 107 12599.77 202.10 54746.10 88888.00 2015-04-17 04:14:37.625 107 12599.80 202.12 54746.10 88888.00 2015-04-17 04:14:37.750 107 12599.80 202.10 54746.12 88888.00 2015-04-17 04:14:37.875 107 12599.80 202.07 54746.07 88888.00 2015-04-17 04:14:38.000 107 12599.83 202.03 54746.07 88888.00 2015-04-17 04:14:38.125 107 12599.83 202.05 54746.10 88888.00 2015-04-17 04:14:38.250 107 12599.80 202.03 54746.12 88888.00 2015-04-17 04:14:38.375 107 12599.88 202.03 54746.12 88888.00 2015-04-17 04:14:38.500 107 12599.90 202.03 54746.12 88888.00 2015-04-17 04:14:38.625 107 12599.98 202.03 54746.10 88888.00 2015-04-17 04:14:38.750 107 12599.98 202.03 54746.12 88888.00 2015-04-17 04:14:38.875 107 12599.92 202.03 54746.12 88888.00 2015-04-17 04:14:39.000 107 12599.92 202.00 54746.12 88888.00 2015-04-17 04:14:39.125 107 12599.98 201.97 54746.12 88888.00 2015-04-17 04:14:39.250 107 12599.92 201.95 54746.12 88888.00 2015-04-17 04:14:39.375 107 12599.95 201.97 54746.12 88888.00 2015-04-17 04:14:39.500 107 12600.00 201.95 54746.12 88888.00 2015-04-17 04:14:39.625 107 12600.00 201.95 54746.12 88888.00 2015-04-17 04:14:39.750 107 12600.10 201.95 54746.10 88888.00 2015-04-17 04:14:39.875 107 12600.15 201.90 54746.12 88888.00 2015-04-17 04:14:40.000 107 12600.12 201.90 54746.07 88888.00 2015-04-17 04:14:40.125 107 12600.08 201.88 54746.07 88888.00 2015-04-17 04:14:40.250 107 12600.05 201.85 54746.10 88888.00 2015-04-17 04:14:40.375 107 12600.12 201.88 54746.12 88888.00 2015-04-17 04:14:40.500 107 12600.23 201.90 54746.15 88888.00 2015-04-17 04:14:40.625 107 12600.30 201.88 54746.15 88888.00 2015-04-17 04:14:40.750 107 12600.25 201.85 54746.12 88888.00 2015-04-17 04:14:40.875 107 12600.23 201.82 54746.10 88888.00 2015-04-17 04:14:41.000 107 12600.25 201.82 54746.10 88888.00 2015-04-17 04:14:41.125 107 12600.30 201.82 54746.12 88888.00 2015-04-17 04:14:41.250 107 12600.33 201.78 54746.12 88888.00 2015-04-17 04:14:41.375 107 12600.35 201.75 54746.12 88888.00 2015-04-17 04:14:41.500 107 12600.38 201.80 54746.12 88888.00 2015-04-17 04:14:41.625 107 12600.38 201.78 54746.15 88888.00 2015-04-17 04:14:41.750 107 12600.40 201.80 54746.15 88888.00 2015-04-17 04:14:41.875 107 12600.45 201.78 54746.15 88888.00 2015-04-17 04:14:42.000 107 12600.52 201.80 54746.15 88888.00 2015-04-17 04:14:42.125 107 12600.58 201.78 54746.15 88888.00 2015-04-17 04:14:42.250 107 12600.62 201.75 54746.10 88888.00 2015-04-17 04:14:42.375 107 12600.67 201.75 54746.12 88888.00 2015-04-17 04:14:42.500 107 12600.67 201.75 54746.12 88888.00 2015-04-17 04:14:42.625 107 12600.70 201.75 54746.15 88888.00 2015-04-17 04:14:42.750 107 12600.70 201.78 54746.15 88888.00 2015-04-17 04:14:42.875 107 12600.70 201.72 54746.12 88888.00 2015-04-17 04:14:43.000 107 12600.73 201.72 54746.15 88888.00 2015-04-17 04:14:43.125 107 12600.67 201.72 54746.15 88888.00 2015-04-17 04:14:43.250 107 12600.67 201.72 54746.12 88888.00 2015-04-17 04:14:43.375 107 12600.75 201.72 54746.15 88888.00 2015-04-17 04:14:43.500 107 12600.83 201.72 54746.15 88888.00 2015-04-17 04:14:43.625 107 12600.85 201.72 54746.15 88888.00 2015-04-17 04:14:43.750 107 12600.88 201.75 54746.15 88888.00 2015-04-17 04:14:43.875 107 12600.92 201.72 54746.15 88888.00 2015-04-17 04:14:44.000 107 12600.90 201.72 54746.12 88888.00 2015-04-17 04:14:44.125 107 12600.92 201.72 54746.12 88888.00 2015-04-17 04:14:44.250 107 12600.95 201.72 54746.12 88888.00 2015-04-17 04:14:44.375 107 12600.98 201.75 54746.12 88888.00 2015-04-17 04:14:44.500 107 12600.92 201.75 54746.15 88888.00 2015-04-17 04:14:44.625 107 12601.00 201.70 54746.12 88888.00 2015-04-17 04:14:44.750 107 12601.02 201.68 54746.15 88888.00 2015-04-17 04:14:44.875 107 12601.02 201.68 54746.18 88888.00 2015-04-17 04:14:45.000 107 12601.00 201.70 54746.18 88888.00 2015-04-17 04:14:45.125 107 12601.05 201.68 54746.18 88888.00 2015-04-17 04:14:45.250 107 12601.10 201.70 54746.20 88888.00 2015-04-17 04:14:45.375 107 12601.12 201.70 54746.18 88888.00 2015-04-17 04:14:45.500 107 12601.12 201.68 54746.15 88888.00 2015-04-17 04:14:45.625 107 12601.10 201.68 54746.15 88888.00 2015-04-17 04:14:45.750 107 12601.05 201.70 54746.20 88888.00 2015-04-17 04:14:45.875 107 12601.15 201.70 54746.20 88888.00 2015-04-17 04:14:46.000 107 12601.12 201.70 54746.20 88888.00 2015-04-17 04:14:46.125 107 12601.10 201.68 54746.25 88888.00 2015-04-17 04:14:46.250 107 12601.10 201.65 54746.25 88888.00 2015-04-17 04:14:46.375 107 12601.15 201.62 54746.20 88888.00 2015-04-17 04:14:46.500 107 12601.17 201.62 54746.20 88888.00 2015-04-17 04:14:46.625 107 12601.23 201.65 54746.22 88888.00 2015-04-17 04:14:46.750 107 12601.25 201.65 54746.25 88888.00 2015-04-17 04:14:46.875 107 12601.27 201.65 54746.25 88888.00 2015-04-17 04:14:47.000 107 12601.27 201.62 54746.30 88888.00 2015-04-17 04:14:47.125 107 12601.27 201.62 54746.28 88888.00 2015-04-17 04:14:47.250 107 12601.33 201.57 54746.30 88888.00 2015-04-17 04:14:47.375 107 12601.40 201.57 54746.30 88888.00 2015-04-17 04:14:47.500 107 12601.38 201.55 54746.28 88888.00 2015-04-17 04:14:47.625 107 12601.42 201.57 54746.28 88888.00 2015-04-17 04:14:47.750 107 12601.42 201.57 54746.30 88888.00 2015-04-17 04:14:47.875 107 12601.35 201.55 54746.30 88888.00 2015-04-17 04:14:48.000 107 12601.30 201.53 54746.28 88888.00 2015-04-17 04:14:48.125 107 12601.33 201.55 54746.30 88888.00 2015-04-17 04:14:48.250 107 12601.40 201.55 54746.30 88888.00 2015-04-17 04:14:48.375 107 12601.45 201.55 54746.32 88888.00 2015-04-17 04:14:48.500 107 12601.40 201.55 54746.32 88888.00 2015-04-17 04:14:48.625 107 12601.35 201.50 54746.35 88888.00 2015-04-17 04:14:48.750 107 12601.42 201.47 54746.32 88888.00 2015-04-17 04:14:48.875 107 12601.52 201.47 54746.35 88888.00 2015-04-17 04:14:49.000 107 12601.55 201.47 54746.38 88888.00 2015-04-17 04:14:49.125 107 12601.55 201.45 54746.38 88888.00 2015-04-17 04:14:49.250 107 12601.52 201.40 54746.38 88888.00 2015-04-17 04:14:49.375 107 12601.50 201.43 54746.38 88888.00 2015-04-17 04:14:49.500 107 12601.48 201.45 54746.38 88888.00 2015-04-17 04:14:49.625 107 12601.48 201.38 54746.40 88888.00 2015-04-17 04:14:49.750 107 12601.50 201.35 54746.40 88888.00 2015-04-17 04:14:49.875 107 12601.55 201.38 54746.43 88888.00 2015-04-17 04:14:50.000 107 12601.58 201.35 54746.40 88888.00 2015-04-17 04:14:50.125 107 12601.55 201.32 54746.43 88888.00 2015-04-17 04:14:50.250 107 12601.50 201.30 54746.43 88888.00 2015-04-17 04:14:50.375 107 12601.48 201.28 54746.45 88888.00 2015-04-17 04:14:50.500 107 12601.50 201.30 54746.45 88888.00 2015-04-17 04:14:50.625 107 12601.52 201.30 54746.45 88888.00 2015-04-17 04:14:50.750 107 12601.50 201.28 54746.47 88888.00 2015-04-17 04:14:50.875 107 12601.52 201.25 54746.47 88888.00 2015-04-17 04:14:51.000 107 12601.52 201.22 54746.47 88888.00 2015-04-17 04:14:51.125 107 12601.52 201.28 54746.55 88888.00 2015-04-17 04:14:51.250 107 12601.48 201.25 54746.53 88888.00 2015-04-17 04:14:51.375 107 12601.52 201.22 54746.55 88888.00 2015-04-17 04:14:51.500 107 12601.58 201.20 54746.57 88888.00 2015-04-17 04:14:51.625 107 12601.58 201.18 54746.57 88888.00 2015-04-17 04:14:51.750 107 12601.58 201.15 54746.57 88888.00 2015-04-17 04:14:51.875 107 12601.60 201.15 54746.57 88888.00 2015-04-17 04:14:52.000 107 12601.62 201.18 54746.60 88888.00 2015-04-17 04:14:52.125 107 12601.62 201.18 54746.60 88888.00 2015-04-17 04:14:52.250 107 12601.62 201.15 54746.62 88888.00 2015-04-17 04:14:52.375 107 12601.55 201.15 54746.60 88888.00 2015-04-17 04:14:52.500 107 12601.48 201.12 54746.62 88888.00 2015-04-17 04:14:52.625 107 12601.55 201.12 54746.62 88888.00 2015-04-17 04:14:52.750 107 12601.62 201.15 54746.60 88888.00 2015-04-17 04:14:52.875 107 12601.60 201.15 54746.62 88888.00 2015-04-17 04:14:53.000 107 12601.58 201.15 54746.62 88888.00 2015-04-17 04:14:53.125 107 12601.62 201.18 54746.65 88888.00 2015-04-17 04:14:53.250 107 12601.62 201.15 54746.68 88888.00 2015-04-17 04:14:53.375 107 12601.67 201.12 54746.68 88888.00 2015-04-17 04:14:53.500 107 12601.70 201.12 54746.68 88888.00 2015-04-17 04:14:53.625 107 12601.75 201.12 54746.70 88888.00 2015-04-17 04:14:53.750 107 12601.73 201.12 54746.70 88888.00 2015-04-17 04:14:53.875 107 12601.67 201.15 54746.72 88888.00 2015-04-17 04:14:54.000 107 12601.70 201.18 54746.72 88888.00 2015-04-17 04:14:54.125 107 12601.75 201.18 54746.75 88888.00 2015-04-17 04:14:54.250 107 12601.73 201.15 54746.75 88888.00 2015-04-17 04:14:54.375 107 12601.67 201.12 54746.72 88888.00 2015-04-17 04:14:54.500 107 12601.65 201.15 54746.78 88888.00 2015-04-17 04:14:54.625 107 12601.73 201.15 54746.80 88888.00 2015-04-17 04:14:54.750 107 12601.73 201.12 54746.82 88888.00 2015-04-17 04:14:54.875 107 12601.70 201.15 54746.82 88888.00 2015-04-17 04:14:55.000 107 12601.67 201.10 54746.82 88888.00 2015-04-17 04:14:55.125 107 12601.65 201.12 54746.85 88888.00 2015-04-17 04:14:55.250 107 12601.60 201.10 54746.90 88888.00 2015-04-17 04:14:55.375 107 12601.60 201.10 54746.88 88888.00 2015-04-17 04:14:55.500 107 12601.65 201.07 54746.90 88888.00 2015-04-17 04:14:55.625 107 12601.73 201.05 54746.90 88888.00 2015-04-17 04:14:55.750 107 12601.77 201.07 54746.93 88888.00 2015-04-17 04:14:55.875 107 12601.77 201.07 54746.90 88888.00 2015-04-17 04:14:56.000 107 12601.73 201.05 54746.90 88888.00 2015-04-17 04:14:56.125 107 12601.73 201.00 54746.93 88888.00 2015-04-17 04:14:56.250 107 12601.77 201.00 54746.97 88888.00 2015-04-17 04:14:56.375 107 12601.77 200.97 54747.00 88888.00 2015-04-17 04:14:56.500 107 12601.75 200.95 54746.97 88888.00 2015-04-17 04:14:56.625 107 12601.70 200.95 54746.97 88888.00 2015-04-17 04:14:56.750 107 12601.70 201.00 54747.00 88888.00 2015-04-17 04:14:56.875 107 12601.80 200.97 54747.00 88888.00 2015-04-17 04:14:57.000 107 12601.83 200.95 54747.00 88888.00 2015-04-17 04:14:57.125 107 12601.70 200.97 54747.00 88888.00 2015-04-17 04:14:57.250 107 12601.62 200.97 54747.03 88888.00 2015-04-17 04:14:57.375 107 12601.73 201.00 54747.03 88888.00 2015-04-17 04:14:57.500 107 12601.88 201.00 54747.05 88888.00 2015-04-17 04:14:57.625 107 12601.92 201.03 54747.05 88888.00 2015-04-17 04:14:57.750 107 12601.90 201.05 54747.05 88888.00 2015-04-17 04:14:57.875 107 12601.90 201.03 54747.05 88888.00 2015-04-17 04:14:58.000 107 12601.98 201.03 54747.07 88888.00 2015-04-17 04:14:58.125 107 12601.98 201.05 54747.07 88888.00 2015-04-17 04:14:58.250 107 12601.98 201.05 54747.10 88888.00 2015-04-17 04:14:58.375 107 12602.00 201.03 54747.10 88888.00 2015-04-17 04:14:58.500 107 12601.98 201.05 54747.10 88888.00 2015-04-17 04:14:58.625 107 12601.95 201.05 54747.10 88888.00 2015-04-17 04:14:58.750 107 12602.05 201.12 54747.15 88888.00 2015-04-17 04:14:58.875 107 12602.05 201.12 54747.15 88888.00 2015-04-17 04:14:59.000 107 12601.98 201.10 54747.12 88888.00 2015-04-17 04:14:59.125 107 12601.95 201.12 54747.12 88888.00 2015-04-17 04:14:59.250 107 12602.05 201.12 54747.15 88888.00 2015-04-17 04:14:59.375 107 12602.10 201.18 54747.15 88888.00 2015-04-17 04:14:59.500 107 12602.10 201.18 54747.18 88888.00 2015-04-17 04:14:59.625 107 12602.05 201.18 54747.18 88888.00 2015-04-17 04:14:59.750 107 12602.10 201.18 54747.18 88888.00 2015-04-17 04:14:59.875 107 12602.10 201.20 54747.18 88888.00 2015-04-17 04:15:00.000 107 12602.08 201.20 54747.18 88888.00 2015-04-17 04:15:00.125 107 12602.05 201.20 54747.20 88888.00 2015-04-17 04:15:00.250 107 12602.15 201.18 54747.22 88888.00 2015-04-17 04:15:00.375 107 12602.20 201.22 54747.22 88888.00 2015-04-17 04:15:00.500 107 12602.15 201.22 54747.25 88888.00 2015-04-17 04:15:00.625 107 12602.10 201.22 54747.22 88888.00 2015-04-17 04:15:00.750 107 12602.15 201.20 54747.22 88888.00 2015-04-17 04:15:00.875 107 12602.20 201.22 54747.25 88888.00 2015-04-17 04:15:01.000 107 12602.27 201.25 54747.28 88888.00 2015-04-17 04:15:01.125 107 12602.30 201.25 54747.30 88888.00 2015-04-17 04:15:01.250 107 12602.25 201.22 54747.28 88888.00 2015-04-17 04:15:01.375 107 12602.27 201.22 54747.28 88888.00 2015-04-17 04:15:01.500 107 12602.30 201.20 54747.28 88888.00 2015-04-17 04:15:01.625 107 12602.27 201.25 54747.32 88888.00 2015-04-17 04:15:01.750 107 12602.30 201.22 54747.32 88888.00 2015-04-17 04:15:01.875 107 12602.33 201.22 54747.32 88888.00 2015-04-17 04:15:02.000 107 12602.38 201.28 54747.35 88888.00 2015-04-17 04:15:02.125 107 12602.33 201.30 54747.35 88888.00 2015-04-17 04:15:02.250 107 12602.30 201.28 54747.38 88888.00 2015-04-17 04:15:02.375 107 12602.35 201.28 54747.35 88888.00 2015-04-17 04:15:02.500 107 12602.30 201.22 54747.38 88888.00 2015-04-17 04:15:02.625 107 12602.35 201.28 54747.40 88888.00 2015-04-17 04:15:02.750 107 12602.48 201.32 54747.43 88888.00 2015-04-17 04:15:02.875 107 12602.48 201.30 54747.43 88888.00 2015-04-17 04:15:03.000 107 12602.50 201.32 54747.45 88888.00 2015-04-17 04:15:03.125 107 12602.50 201.30 54747.47 88888.00 2015-04-17 04:15:03.250 107 12602.50 201.32 54747.50 88888.00 2015-04-17 04:15:03.375 107 12602.48 201.32 54747.47 88888.00 2015-04-17 04:15:03.500 107 12602.45 201.35 54747.50 88888.00 2015-04-17 04:15:03.625 107 12602.48 201.35 54747.50 88888.00 2015-04-17 04:15:03.750 107 12602.52 201.35 54747.50 88888.00 2015-04-17 04:15:03.875 107 12602.52 201.35 54747.50 88888.00 2015-04-17 04:15:04.000 107 12602.48 201.35 54747.50 88888.00 2015-04-17 04:15:04.125 107 12602.45 201.38 54747.53 88888.00 2015-04-17 04:15:04.250 107 12602.50 201.35 54747.55 88888.00 2015-04-17 04:15:04.375 107 12602.60 201.38 54747.55 88888.00 2015-04-17 04:15:04.500 107 12602.62 201.38 54747.55 88888.00 2015-04-17 04:15:04.625 107 12602.62 201.40 54747.57 88888.00 2015-04-17 04:15:04.750 107 12602.55 201.43 54747.60 88888.00 2015-04-17 04:15:04.875 107 12602.55 201.43 54747.60 88888.00 2015-04-17 04:15:05.000 107 12602.60 201.45 54747.62 88888.00 2015-04-17 04:15:05.125 107 12602.62 201.43 54747.60 88888.00 2015-04-17 04:15:05.250 107 12602.65 201.40 54747.62 88888.00 2015-04-17 04:15:05.375 107 12602.73 201.43 54747.62 88888.00 2015-04-17 04:15:05.500 107 12602.70 201.45 54747.65 88888.00 2015-04-17 04:15:05.625 107 12602.65 201.45 54747.65 88888.00 2015-04-17 04:15:05.750 107 12602.65 201.47 54747.65 88888.00 2015-04-17 04:15:05.875 107 12602.62 201.43 54747.65 88888.00 2015-04-17 04:15:06.000 107 12602.60 201.43 54747.68 88888.00 2015-04-17 04:15:06.125 107 12602.67 201.45 54747.68 88888.00 2015-04-17 04:15:06.250 107 12602.75 201.47 54747.72 88888.00 2015-04-17 04:15:06.375 107 12602.83 201.47 54747.72 88888.00 2015-04-17 04:15:06.500 107 12602.83 201.47 54747.72 88888.00 2015-04-17 04:15:06.625 107 12602.83 201.45 54747.75 88888.00 2015-04-17 04:15:06.750 107 12602.85 201.45 54747.78 88888.00 2015-04-17 04:15:06.875 107 12602.88 201.47 54747.80 88888.00 2015-04-17 04:15:07.000 107 12602.88 201.45 54747.78 88888.00 2015-04-17 04:15:07.125 107 12602.83 201.47 54747.80 88888.00 2015-04-17 04:15:07.250 107 12602.75 201.47 54747.85 88888.00 2015-04-17 04:15:07.375 107 12602.88 201.53 54747.88 88888.00 2015-04-17 04:15:07.500 107 12602.92 201.53 54747.88 88888.00 2015-04-17 04:15:07.625 107 12602.85 201.50 54747.88 88888.00 2015-04-17 04:15:07.750 107 12602.83 201.50 54747.90 88888.00 2015-04-17 04:15:07.875 107 12602.90 201.47 54747.90 88888.00 2015-04-17 04:15:08.000 107 12602.90 201.47 54747.88 88888.00 2015-04-17 04:15:08.125 107 12602.85 201.50 54747.88 88888.00 2015-04-17 04:15:08.250 107 12602.80 201.47 54747.93 88888.00 2015-04-17 04:15:08.375 107 12602.85 201.47 54747.93 88888.00 2015-04-17 04:15:08.500 107 12602.85 201.45 54747.95 88888.00 2015-04-17 04:15:08.625 107 12602.90 201.47 54747.95 88888.00 2015-04-17 04:15:08.750 107 12602.92 201.50 54747.95 88888.00 2015-04-17 04:15:08.875 107 12602.95 201.47 54748.00 88888.00 2015-04-17 04:15:09.000 107 12602.98 201.45 54748.00 88888.00 2015-04-17 04:15:09.125 107 12602.98 201.47 54748.00 88888.00 2015-04-17 04:15:09.250 107 12603.00 201.47 54748.00 88888.00 2015-04-17 04:15:09.375 107 12603.08 201.50 54748.03 88888.00 2015-04-17 04:15:09.500 107 12603.12 201.50 54748.03 88888.00 2015-04-17 04:15:09.625 107 12603.12 201.50 54748.05 88888.00 2015-04-17 04:15:09.750 107 12603.12 201.50 54748.05 88888.00 2015-04-17 04:15:09.875 107 12603.10 201.50 54748.05 88888.00 2015-04-17 04:15:10.000 107 12603.10 201.50 54748.07 88888.00 2015-04-17 04:15:10.125 107 12603.20 201.53 54748.10 88888.00 2015-04-17 04:15:10.250 107 12603.17 201.50 54748.12 88888.00 2015-04-17 04:15:10.375 107 12603.23 201.53 54748.12 88888.00 2015-04-17 04:15:10.500 107 12603.27 201.50 54748.07 88888.00 2015-04-17 04:15:10.625 107 12603.25 201.50 54748.10 88888.00 2015-04-17 04:15:10.750 107 12603.15 201.47 54748.07 88888.00 2015-04-17 04:15:10.875 107 12603.17 201.47 54748.12 88888.00 2015-04-17 04:15:11.000 107 12603.25 201.50 54748.18 88888.00 2015-04-17 04:15:11.125 107 12603.33 201.47 54748.20 88888.00 2015-04-17 04:15:11.250 107 12603.27 201.50 54748.22 88888.00 2015-04-17 04:15:11.375 107 12603.23 201.53 54748.20 88888.00 2015-04-17 04:15:11.500 107 12603.25 201.50 54748.20 88888.00 2015-04-17 04:15:11.625 107 12603.35 201.47 54748.22 88888.00 2015-04-17 04:15:11.750 107 12603.38 201.47 54748.22 88888.00 2015-04-17 04:15:11.875 107 12603.27 201.50 54748.25 88888.00 2015-04-17 04:15:12.000 107 12603.33 201.53 54748.28 88888.00 2015-04-17 04:15:12.125 107 12603.33 201.47 54748.30 88888.00 2015-04-17 04:15:12.250 107 12603.30 201.47 54748.30 88888.00 2015-04-17 04:15:12.375 107 12603.33 201.47 54748.35 88888.00 2015-04-17 04:15:12.500 107 12603.38 201.47 54748.35 88888.00 2015-04-17 04:15:12.625 107 12603.40 201.47 54748.35 88888.00 2015-04-17 04:15:12.750 107 12603.38 201.47 54748.38 88888.00 2015-04-17 04:15:12.875 107 12603.35 201.45 54748.38 88888.00 2015-04-17 04:15:13.000 107 12603.38 201.45 54748.38 88888.00 2015-04-17 04:15:13.125 107 12603.38 201.45 54748.40 88888.00 2015-04-17 04:15:13.250 107 12603.40 201.45 54748.45 88888.00 2015-04-17 04:15:13.375 107 12603.38 201.50 54748.43 88888.00 2015-04-17 04:15:13.500 107 12603.33 201.50 54748.45 88888.00 2015-04-17 04:15:13.625 107 12603.35 201.47 54748.45 88888.00 2015-04-17 04:15:13.750 107 12603.42 201.50 54748.47 88888.00 2015-04-17 04:15:13.875 107 12603.42 201.50 54748.50 88888.00 2015-04-17 04:15:14.000 107 12603.50 201.47 54748.47 88888.00 2015-04-17 04:15:14.125 107 12603.48 201.45 54748.50 88888.00 2015-04-17 04:15:14.250 107 12603.55 201.45 54748.55 88888.00 2015-04-17 04:15:14.375 107 12603.55 201.47 54748.55 88888.00 2015-04-17 04:15:14.500 107 12603.52 201.53 54748.55 88888.00 2015-04-17 04:15:14.625 107 12603.50 201.50 54748.60 88888.00 2015-04-17 04:15:14.750 107 12603.50 201.47 54748.60 88888.00 2015-04-17 04:15:14.875 107 12603.50 201.47 54748.57 88888.00 2015-04-17 04:15:15.000 107 12603.50 201.47 54748.60 88888.00 2015-04-17 04:15:15.125 107 12603.58 201.47 54748.65 88888.00 2015-04-17 04:15:15.250 107 12603.55 201.47 54748.62 88888.00 2015-04-17 04:15:15.375 107 12603.55 201.47 54748.65 88888.00 2015-04-17 04:15:15.500 107 12603.55 201.47 54748.62 88888.00 2015-04-17 04:15:15.625 107 12603.62 201.50 54748.65 88888.00 2015-04-17 04:15:15.750 107 12603.65 201.50 54748.68 88888.00 2015-04-17 04:15:15.875 107 12603.67 201.50 54748.70 88888.00 2015-04-17 04:15:16.000 107 12603.73 201.50 54748.75 88888.00 2015-04-17 04:15:16.125 107 12603.73 201.47 54748.75 88888.00 2015-04-17 04:15:16.250 107 12603.67 201.47 54748.72 88888.00 2015-04-17 04:15:16.375 107 12603.67 201.53 54748.78 88888.00 2015-04-17 04:15:16.500 107 12603.70 201.55 54748.75 88888.00 2015-04-17 04:15:16.625 107 12603.73 201.53 54748.75 88888.00 2015-04-17 04:15:16.750 107 12603.75 201.53 54748.78 88888.00 2015-04-17 04:15:16.875 107 12603.80 201.55 54748.80 88888.00 2015-04-17 04:15:17.000 107 12603.80 201.55 54748.78 88888.00 2015-04-17 04:15:17.125 107 12603.77 201.53 54748.78 88888.00 2015-04-17 04:15:17.250 107 12603.80 201.50 54748.78 88888.00 2015-04-17 04:15:17.375 107 12603.83 201.50 54748.75 88888.00 2015-04-17 04:15:17.500 107 12603.80 201.50 54748.78 88888.00 2015-04-17 04:15:17.625 107 12603.90 201.55 54748.82 88888.00 2015-04-17 04:15:17.750 107 12604.00 201.57 54748.85 88888.00 2015-04-17 04:15:17.875 107 12603.95 201.55 54748.85 88888.00 2015-04-17 04:15:18.000 107 12603.90 201.55 54748.82 88888.00 2015-04-17 04:15:18.125 107 12603.88 201.53 54748.88 88888.00 2015-04-17 04:15:18.250 107 12603.90 201.53 54748.90 88888.00 2015-04-17 04:15:18.375 107 12603.92 201.55 54748.90 88888.00 2015-04-17 04:15:18.500 107 12603.92 201.55 54748.93 88888.00 2015-04-17 04:15:18.625 107 12603.98 201.53 54748.93 88888.00 2015-04-17 04:15:18.750 107 12604.02 201.50 54748.93 88888.00 2015-04-17 04:15:18.875 107 12604.02 201.53 54748.95 88888.00 2015-04-17 04:15:19.000 107 12604.02 201.53 54748.97 88888.00 2015-04-17 04:15:19.125 107 12604.00 201.53 54748.97 88888.00 2015-04-17 04:15:19.250 107 12604.00 201.50 54748.97 88888.00 2015-04-17 04:15:19.375 107 12604.02 201.53 54748.97 88888.00 2015-04-17 04:15:19.500 107 12604.08 201.47 54748.97 88888.00 2015-04-17 04:15:19.625 107 12604.08 201.47 54749.00 88888.00 2015-04-17 04:15:19.750 107 12604.10 201.50 54749.00 88888.00 2015-04-17 04:15:19.875 107 12604.15 201.53 54749.03 88888.00 2015-04-17 04:15:20.000 107 12604.25 201.53 54749.03 88888.00 2015-04-17 04:15:20.125 107 12604.23 201.50 54749.03 88888.00 2015-04-17 04:15:20.250 107 12604.23 201.47 54749.03 88888.00 2015-04-17 04:15:20.375 107 12604.17 201.45 54749.03 88888.00 2015-04-17 04:15:20.500 107 12604.23 201.45 54749.03 88888.00 2015-04-17 04:15:20.625 107 12604.27 201.50 54749.05 88888.00 2015-04-17 04:15:20.750 107 12604.27 201.50 54749.07 88888.00 2015-04-17 04:15:20.875 107 12604.33 201.47 54749.05 88888.00 2015-04-17 04:15:21.000 107 12604.38 201.47 54749.07 88888.00 2015-04-17 04:15:21.125 107 12604.40 201.47 54749.12 88888.00 2015-04-17 04:15:21.250 107 12604.38 201.45 54749.12 88888.00 2015-04-17 04:15:21.375 107 12604.35 201.43 54749.12 88888.00 2015-04-17 04:15:21.500 107 12604.30 201.43 54749.15 88888.00 2015-04-17 04:15:21.625 107 12604.30 201.45 54749.15 88888.00 2015-04-17 04:15:21.750 107 12604.27 201.43 54749.18 88888.00 2015-04-17 04:15:21.875 107 12604.30 201.40 54749.18 88888.00 2015-04-17 04:15:22.000 107 12604.27 201.40 54749.18 88888.00 2015-04-17 04:15:22.125 107 12604.27 201.40 54749.20 88888.00 2015-04-17 04:15:22.250 107 12604.27 201.38 54749.20 88888.00 2015-04-17 04:15:22.375 107 12604.27 201.38 54749.22 88888.00 2015-04-17 04:15:22.500 107 12604.25 201.38 54749.22 88888.00 2015-04-17 04:15:22.625 107 12604.25 201.38 54749.25 88888.00 2015-04-17 04:15:22.750 107 12604.27 201.38 54749.25 88888.00 2015-04-17 04:15:22.875 107 12604.35 201.32 54749.25 88888.00 2015-04-17 04:15:23.000 107 12604.38 201.30 54749.25 88888.00 2015-04-17 04:15:23.125 107 12604.38 201.32 54749.30 88888.00 2015-04-17 04:15:23.250 107 12604.38 201.28 54749.32 88888.00 2015-04-17 04:15:23.375 107 12604.38 201.25 54749.32 88888.00 2015-04-17 04:15:23.500 107 12604.35 201.25 54749.32 88888.00 2015-04-17 04:15:23.625 107 12604.30 201.25 54749.35 88888.00 2015-04-17 04:15:23.750 107 12604.27 201.25 54749.35 88888.00 2015-04-17 04:15:23.875 107 12604.25 201.25 54749.38 88888.00 2015-04-17 04:15:24.000 107 12604.27 201.25 54749.40 88888.00 2015-04-17 04:15:24.125 107 12604.23 201.25 54749.43 88888.00 2015-04-17 04:15:24.250 107 12604.23 201.20 54749.43 88888.00 2015-04-17 04:15:24.375 107 12604.30 201.20 54749.43 88888.00 2015-04-17 04:15:24.500 107 12604.35 201.22 54749.45 88888.00 2015-04-17 04:15:24.625 107 12604.30 201.22 54749.47 88888.00 2015-04-17 04:15:24.750 107 12604.30 201.22 54749.47 88888.00 2015-04-17 04:15:24.875 107 12604.33 201.20 54749.47 88888.00 2015-04-17 04:15:25.000 107 12604.33 201.18 54749.45 88888.00 2015-04-17 04:15:25.125 107 12604.38 201.18 54749.47 88888.00 2015-04-17 04:15:25.250 107 12604.40 201.18 54749.50 88888.00 2015-04-17 04:15:25.375 107 12604.38 201.18 54749.50 88888.00 2015-04-17 04:15:25.500 107 12604.35 201.18 54749.50 88888.00 2015-04-17 04:15:25.625 107 12604.40 201.15 54749.50 88888.00 2015-04-17 04:15:25.750 107 12604.38 201.15 54749.50 88888.00 2015-04-17 04:15:25.875 107 12604.33 201.15 54749.55 88888.00 2015-04-17 04:15:26.000 107 12604.33 201.18 54749.55 88888.00 2015-04-17 04:15:26.125 107 12604.38 201.15 54749.55 88888.00 2015-04-17 04:15:26.250 107 12604.40 201.12 54749.57 88888.00 2015-04-17 04:15:26.375 107 12604.42 201.12 54749.57 88888.00 2015-04-17 04:15:26.500 107 12604.45 201.15 54749.60 88888.00 2015-04-17 04:15:26.625 107 12604.42 201.15 54749.60 88888.00 2015-04-17 04:15:26.750 107 12604.38 201.10 54749.57 88888.00 2015-04-17 04:15:26.875 107 12604.38 201.10 54749.62 88888.00 2015-04-17 04:15:27.000 107 12604.33 201.05 54749.62 88888.00 2015-04-17 04:15:27.125 107 12604.35 201.10 54749.65 88888.00 2015-04-17 04:15:27.250 107 12604.38 201.05 54749.65 88888.00 2015-04-17 04:15:27.375 107 12604.42 201.07 54749.68 88888.00 2015-04-17 04:15:27.500 107 12604.40 201.05 54749.70 88888.00 2015-04-17 04:15:27.625 107 12604.40 201.05 54749.72 88888.00 2015-04-17 04:15:27.750 107 12604.38 201.05 54749.72 88888.00 2015-04-17 04:15:27.875 107 12604.30 201.00 54749.70 88888.00 2015-04-17 04:15:28.000 107 12604.23 200.97 54749.70 88888.00 2015-04-17 04:15:28.125 107 12604.23 201.00 54749.75 88888.00 2015-04-17 04:15:28.250 107 12604.25 200.97 54749.78 88888.00 2015-04-17 04:15:28.375 107 12604.27 200.97 54749.78 88888.00 2015-04-17 04:15:28.500 107 12604.30 200.97 54749.80 88888.00 2015-04-17 04:15:28.625 107 12604.30 200.95 54749.80 88888.00 2015-04-17 04:15:28.750 107 12604.27 200.90 54749.80 88888.00 2015-04-17 04:15:28.875 107 12604.30 200.90 54749.80 88888.00 2015-04-17 04:15:29.000 107 12604.38 200.85 54749.82 88888.00 2015-04-17 04:15:29.125 107 12604.35 200.85 54749.85 88888.00 2015-04-17 04:15:29.250 107 12604.27 200.82 54749.90 88888.00 2015-04-17 04:15:29.375 107 12604.17 200.82 54749.88 88888.00 2015-04-17 04:15:29.500 107 12604.15 200.82 54749.90 88888.00 2015-04-17 04:15:29.625 107 12604.15 200.80 54749.93 88888.00 2015-04-17 04:15:29.750 107 12604.15 200.75 54749.93 88888.00 2015-04-17 04:15:29.875 107 12604.08 200.75 54749.95 88888.00 2015-04-17 04:15:30.000 107 12604.10 200.75 54749.95 88888.00 2015-04-17 04:15:30.125 107 12604.12 200.72 54749.97 88888.00 2015-04-17 04:15:30.250 107 12604.15 200.70 54750.00 88888.00 2015-04-17 04:15:30.375 107 12604.15 200.70 54750.03 88888.00 2015-04-17 04:15:30.500 107 12604.08 200.68 54750.03 88888.00 2015-04-17 04:15:30.625 107 12604.05 200.68 54750.05 88888.00 2015-04-17 04:15:30.750 107 12604.12 200.68 54750.05 88888.00 2015-04-17 04:15:30.875 107 12604.17 200.60 54750.07 88888.00 2015-04-17 04:15:31.000 107 12604.10 200.55 54750.07 88888.00 2015-04-17 04:15:31.125 107 12604.05 200.55 54750.10 88888.00 2015-04-17 04:15:31.250 107 12604.08 200.47 54750.12 88888.00 2015-04-17 04:15:31.375 107 12604.08 200.45 54750.10 88888.00 2015-04-17 04:15:31.500 107 12604.05 200.43 54750.12 88888.00 2015-04-17 04:15:31.625 107 12604.05 200.43 54750.15 88888.00 2015-04-17 04:15:31.750 107 12604.05 200.40 54750.15 88888.00 2015-04-17 04:15:31.875 107 12604.00 200.38 54750.18 88888.00 2015-04-17 04:15:32.000 107 12604.00 200.38 54750.18 88888.00 2015-04-17 04:15:32.125 107 12604.05 200.32 54750.20 88888.00 2015-04-17 04:15:32.250 107 12604.12 200.32 54750.20 88888.00 2015-04-17 04:15:32.375 107 12604.10 200.30 54750.22 88888.00 2015-04-17 04:15:32.500 107 12604.08 200.28 54750.25 88888.00 2015-04-17 04:15:32.625 107 12604.10 200.28 54750.28 88888.00 2015-04-17 04:15:32.750 107 12604.05 200.30 54750.28 88888.00 2015-04-17 04:15:32.875 107 12604.00 200.25 54750.28 88888.00 2015-04-17 04:15:33.000 107 12604.02 200.22 54750.28 88888.00 2015-04-17 04:15:33.125 107 12604.05 200.22 54750.32 88888.00 2015-04-17 04:15:33.250 107 12604.02 200.18 54750.35 88888.00 2015-04-17 04:15:33.375 107 12604.08 200.15 54750.35 88888.00 2015-04-17 04:15:33.500 107 12604.08 200.15 54750.35 88888.00 2015-04-17 04:15:33.625 107 12604.02 200.12 54750.38 88888.00 2015-04-17 04:15:33.750 107 12604.02 200.15 54750.38 88888.00 2015-04-17 04:15:33.875 107 12604.08 200.10 54750.38 88888.00 2015-04-17 04:15:34.000 107 12604.08 200.07 54750.43 88888.00 2015-04-17 04:15:34.125 107 12604.00 200.05 54750.43 88888.00 2015-04-17 04:15:34.250 107 12603.95 200.05 54750.43 88888.00 2015-04-17 04:15:34.375 107 12604.00 200.03 54750.40 88888.00 2015-04-17 04:15:34.500 107 12604.00 200.03 54750.43 88888.00 2015-04-17 04:15:34.625 107 12604.02 200.07 54750.45 88888.00 2015-04-17 04:15:34.750 107 12604.05 200.07 54750.45 88888.00 2015-04-17 04:15:34.875 107 12604.02 200.07 54750.45 88888.00 2015-04-17 04:15:35.000 107 12604.02 200.03 54750.47 88888.00 2015-04-17 04:15:35.125 107 12604.02 200.03 54750.47 88888.00 2015-04-17 04:15:35.250 107 12604.00 200.05 54750.47 88888.00 2015-04-17 04:15:35.375 107 12603.95 200.05 54750.50 88888.00 2015-04-17 04:15:35.500 107 12603.90 200.03 54750.50 88888.00 2015-04-17 04:15:35.625 107 12603.85 200.05 54750.50 88888.00 2015-04-17 04:15:35.750 107 12603.90 200.05 54750.55 88888.00 2015-04-17 04:15:35.875 107 12603.90 200.05 54750.57 88888.00 2015-04-17 04:15:36.000 107 12603.92 200.05 54750.55 88888.00 2015-04-17 04:15:36.125 107 12603.95 200.05 54750.57 88888.00 2015-04-17 04:15:36.250 107 12603.92 200.03 54750.57 88888.00 2015-04-17 04:15:36.375 107 12603.95 200.05 54750.60 88888.00 2015-04-17 04:15:36.500 107 12603.95 200.03 54750.57 88888.00 2015-04-17 04:15:36.625 107 12603.85 200.00 54750.60 88888.00 2015-04-17 04:15:36.750 107 12603.77 200.00 54750.57 88888.00 2015-04-17 04:15:36.875 107 12603.80 200.00 54750.60 88888.00 2015-04-17 04:15:37.000 107 12603.77 200.03 54750.62 88888.00 2015-04-17 04:15:37.125 107 12603.80 200.03 54750.65 88888.00 2015-04-17 04:15:37.250 107 12603.80 199.97 54750.68 88888.00 2015-04-17 04:15:37.375 107 12603.77 200.00 54750.68 88888.00 2015-04-17 04:15:37.500 107 12603.77 200.03 54750.68 88888.00 2015-04-17 04:15:37.625 107 12603.80 200.00 54750.68 88888.00 2015-04-17 04:15:37.750 107 12603.77 200.00 54750.70 88888.00 2015-04-17 04:15:37.875 107 12603.77 199.97 54750.70 88888.00 2015-04-17 04:15:38.000 107 12603.73 199.95 54750.70 88888.00 2015-04-17 04:15:38.125 107 12603.70 199.93 54750.70 88888.00 2015-04-17 04:15:38.250 107 12603.70 199.93 54750.75 88888.00 2015-04-17 04:15:38.375 107 12603.75 199.95 54750.78 88888.00 2015-04-17 04:15:38.500 107 12603.73 199.95 54750.80 88888.00 2015-04-17 04:15:38.625 107 12603.67 199.95 54750.78 88888.00 2015-04-17 04:15:38.750 107 12603.67 199.93 54750.80 88888.00 2015-04-17 04:15:38.875 107 12603.60 199.90 54750.80 88888.00 2015-04-17 04:15:39.000 107 12603.60 199.93 54750.82 88888.00 2015-04-17 04:15:39.125 107 12603.60 199.90 54750.85 88888.00 2015-04-17 04:15:39.250 107 12603.55 199.90 54750.88 88888.00 2015-04-17 04:15:39.375 107 12603.50 199.88 54750.82 88888.00 2015-04-17 04:15:39.500 107 12603.52 199.85 54750.88 88888.00 2015-04-17 04:15:39.625 107 12603.50 199.85 54750.88 88888.00 2015-04-17 04:15:39.750 107 12603.48 199.88 54750.88 88888.00 2015-04-17 04:15:39.875 107 12603.50 199.88 54750.88 88888.00 2015-04-17 04:15:40.000 107 12603.52 199.85 54750.90 88888.00 2015-04-17 04:15:40.125 107 12603.50 199.82 54750.90 88888.00 2015-04-17 04:15:40.250 107 12603.48 199.80 54750.93 88888.00 2015-04-17 04:15:40.375 107 12603.50 199.85 54750.93 88888.00 2015-04-17 04:15:40.500 107 12603.50 199.85 54750.93 88888.00 2015-04-17 04:15:40.625 107 12603.48 199.85 54750.93 88888.00 2015-04-17 04:15:40.750 107 12603.45 199.82 54750.95 88888.00 2015-04-17 04:15:40.875 107 12603.52 199.82 54750.95 88888.00 2015-04-17 04:15:41.000 107 12603.52 199.85 54750.97 88888.00 2015-04-17 04:15:41.125 107 12603.45 199.82 54751.00 88888.00 2015-04-17 04:15:41.250 107 12603.38 199.80 54751.03 88888.00 2015-04-17 04:15:41.375 107 12603.40 199.82 54751.07 88888.00 2015-04-17 04:15:41.500 107 12603.45 199.82 54751.05 88888.00 2015-04-17 04:15:41.625 107 12603.38 199.82 54751.05 88888.00 2015-04-17 04:15:41.750 107 12603.38 199.80 54751.05 88888.00 2015-04-17 04:15:41.875 107 12603.42 199.78 54751.07 88888.00 2015-04-17 04:15:42.000 107 12603.42 199.78 54751.07 88888.00 2015-04-17 04:15:42.125 107 12603.38 199.80 54751.07 88888.00 2015-04-17 04:15:42.250 107 12603.42 199.72 54751.10 88888.00 2015-04-17 04:15:42.375 107 12603.42 199.78 54751.10 88888.00 2015-04-17 04:15:42.500 107 12603.35 199.72 54751.10 88888.00 2015-04-17 04:15:42.625 107 12603.38 199.72 54751.12 88888.00 2015-04-17 04:15:42.750 107 12603.48 199.75 54751.12 88888.00 2015-04-17 04:15:42.875 107 12603.45 199.72 54751.12 88888.00 2015-04-17 04:15:43.000 107 12603.35 199.68 54751.12 88888.00 2015-04-17 04:15:43.125 107 12603.27 199.62 54751.12 88888.00 2015-04-17 04:15:43.250 107 12603.30 199.65 54751.15 88888.00 2015-04-17 04:15:43.375 107 12603.27 199.62 54751.15 88888.00 2015-04-17 04:15:43.500 107 12603.27 199.62 54751.18 88888.00 2015-04-17 04:15:43.625 107 12603.25 199.62 54751.18 88888.00 2015-04-17 04:15:43.750 107 12603.25 199.62 54751.18 88888.00 2015-04-17 04:15:43.875 107 12603.23 199.65 54751.18 88888.00 2015-04-17 04:15:44.000 107 12603.25 199.62 54751.20 88888.00 2015-04-17 04:15:44.125 107 12603.33 199.62 54751.18 88888.00 2015-04-17 04:15:44.250 107 12603.38 199.60 54751.18 88888.00 2015-04-17 04:15:44.375 107 12603.40 199.57 54751.18 88888.00 2015-04-17 04:15:44.500 107 12603.33 199.60 54751.20 88888.00 2015-04-17 04:15:44.625 107 12603.30 199.60 54751.20 88888.00 2015-04-17 04:15:44.750 107 12603.25 199.60 54751.20 88888.00 2015-04-17 04:15:44.875 107 12603.33 199.57 54751.20 88888.00 2015-04-17 04:15:45.000 107 12603.33 199.57 54751.20 88888.00 2015-04-17 04:15:45.125 107 12603.30 199.60 54751.22 88888.00 2015-04-17 04:15:45.250 107 12603.30 199.60 54751.25 88888.00 2015-04-17 04:15:45.375 107 12603.35 199.60 54751.25 88888.00 2015-04-17 04:15:45.500 107 12603.33 199.60 54751.25 88888.00 2015-04-17 04:15:45.625 107 12603.33 199.60 54751.22 88888.00 2015-04-17 04:15:45.750 107 12603.38 199.60 54751.25 88888.00 2015-04-17 04:15:45.875 107 12603.35 199.57 54751.25 88888.00 2015-04-17 04:15:46.000 107 12603.25 199.55 54751.25 88888.00 2015-04-17 04:15:46.125 107 12603.20 199.55 54751.28 88888.00 2015-04-17 04:15:46.250 107 12603.20 199.53 54751.25 88888.00 2015-04-17 04:15:46.375 107 12603.27 199.53 54751.20 88888.00 2015-04-17 04:15:46.500 107 12603.38 199.53 54751.25 88888.00 2015-04-17 04:15:46.625 107 12603.45 199.55 54751.28 88888.00 2015-04-17 04:15:46.750 107 12603.45 199.57 54751.28 88888.00 2015-04-17 04:15:46.875 107 12603.48 199.55 54751.28 88888.00 2015-04-17 04:15:47.000 107 12603.45 199.53 54751.28 88888.00 2015-04-17 04:15:47.125 107 12603.40 199.53 54751.32 88888.00 2015-04-17 04:15:47.250 107 12603.40 199.53 54751.32 88888.00 2015-04-17 04:15:47.375 107 12603.45 199.53 54751.32 88888.00 2015-04-17 04:15:47.500 107 12603.42 199.50 54751.30 88888.00 2015-04-17 04:15:47.625 107 12603.42 199.47 54751.30 88888.00 2015-04-17 04:15:47.750 107 12603.45 199.47 54751.30 88888.00 2015-04-17 04:15:47.875 107 12603.48 199.50 54751.30 88888.00 2015-04-17 04:15:48.000 107 12603.58 199.50 54751.32 88888.00 2015-04-17 04:15:48.125 107 12603.58 199.50 54751.32 88888.00 2015-04-17 04:15:48.250 107 12603.55 199.53 54751.32 88888.00 2015-04-17 04:15:48.375 107 12603.50 199.53 54751.30 88888.00 2015-04-17 04:15:48.500 107 12603.55 199.50 54751.35 88888.00 2015-04-17 04:15:48.625 107 12603.65 199.53 54751.38 88888.00 2015-04-17 04:15:48.750 107 12603.67 199.47 54751.35 88888.00 2015-04-17 04:15:48.875 107 12603.62 199.47 54751.35 88888.00 2015-04-17 04:15:49.000 107 12603.62 199.45 54751.35 88888.00 2015-04-17 04:15:49.125 107 12603.70 199.47 54751.35 88888.00 2015-04-17 04:15:49.250 107 12603.70 199.47 54751.35 88888.00 2015-04-17 04:15:49.375 107 12603.73 199.50 54751.40 88888.00 2015-04-17 04:15:49.500 107 12603.70 199.50 54751.38 88888.00 2015-04-17 04:15:49.625 107 12603.77 199.50 54751.38 88888.00 2015-04-17 04:15:49.750 107 12603.88 199.50 54751.35 88888.00 2015-04-17 04:15:49.875 107 12603.88 199.53 54751.35 88888.00 2015-04-17 04:15:50.000 107 12603.90 199.53 54751.35 88888.00 2015-04-17 04:15:50.125 107 12603.95 199.53 54751.35 88888.00 2015-04-17 04:15:50.250 107 12603.85 199.50 54751.35 88888.00 2015-04-17 04:15:50.375 107 12603.83 199.55 54751.38 88888.00 2015-04-17 04:15:50.500 107 12603.85 199.57 54751.35 88888.00 2015-04-17 04:15:50.625 107 12603.90 199.60 54751.35 88888.00 2015-04-17 04:15:50.750 107 12603.98 199.60 54751.38 88888.00 2015-04-17 04:15:50.875 107 12603.98 199.60 54751.38 88888.00 2015-04-17 04:15:51.000 107 12603.90 199.62 54751.40 88888.00 2015-04-17 04:15:51.125 107 12603.88 199.60 54751.40 88888.00 2015-04-17 04:15:51.250 107 12603.85 199.57 54751.43 88888.00 2015-04-17 04:15:51.375 107 12603.90 199.62 54751.43 88888.00 2015-04-17 04:15:51.500 107 12603.95 199.62 54751.40 88888.00 2015-04-17 04:15:51.625 107 12603.98 199.65 54751.40 88888.00 2015-04-17 04:15:51.750 107 12603.98 199.65 54751.43 88888.00 2015-04-17 04:15:51.875 107 12603.98 199.62 54751.43 88888.00 2015-04-17 04:15:52.000 107 12604.00 199.62 54751.40 88888.00 2015-04-17 04:15:52.125 107 12604.02 199.68 54751.43 88888.00 2015-04-17 04:15:52.250 107 12603.98 199.68 54751.47 88888.00 2015-04-17 04:15:52.375 107 12604.02 199.70 54751.45 88888.00 2015-04-17 04:15:52.500 107 12604.02 199.72 54751.45 88888.00 2015-04-17 04:15:52.625 107 12604.00 199.75 54751.45 88888.00 2015-04-17 04:15:52.750 107 12604.00 199.72 54751.43 88888.00 2015-04-17 04:15:52.875 107 12603.98 199.70 54751.45 88888.00 2015-04-17 04:15:53.000 107 12603.98 199.70 54751.43 88888.00 2015-04-17 04:15:53.125 107 12604.00 199.70 54751.43 88888.00 2015-04-17 04:15:53.250 107 12604.05 199.72 54751.43 88888.00 2015-04-17 04:15:53.375 107 12604.08 199.75 54751.43 88888.00 2015-04-17 04:15:53.500 107 12604.00 199.80 54751.45 88888.00 2015-04-17 04:15:53.625 107 12604.00 199.82 54751.45 88888.00 2015-04-17 04:15:53.750 107 12604.02 199.78 54751.45 88888.00 2015-04-17 04:15:53.875 107 12604.08 199.78 54751.43 88888.00 2015-04-17 04:15:54.000 107 12604.08 199.80 54751.43 88888.00 2015-04-17 04:15:54.125 107 12604.05 199.85 54751.47 88888.00 2015-04-17 04:15:54.250 107 12604.00 199.82 54751.47 88888.00 2015-04-17 04:15:54.375 107 12604.05 199.88 54751.47 88888.00 2015-04-17 04:15:54.500 107 12604.15 199.95 54751.50 88888.00 2015-04-17 04:15:54.625 107 12604.17 199.95 54751.50 88888.00 2015-04-17 04:15:54.750 107 12604.12 199.90 54751.50 88888.00 2015-04-17 04:15:54.875 107 12604.15 199.93 54751.50 88888.00 2015-04-17 04:15:55.000 107 12604.12 199.93 54751.50 88888.00 2015-04-17 04:15:55.125 107 12604.12 199.95 54751.53 88888.00 2015-04-17 04:15:55.250 107 12604.12 199.95 54751.50 88888.00 2015-04-17 04:15:55.375 107 12604.08 199.97 54751.50 88888.00 2015-04-17 04:15:55.500 107 12604.00 199.97 54751.50 88888.00 2015-04-17 04:15:55.625 107 12604.02 200.00 54751.53 88888.00 2015-04-17 04:15:55.750 107 12604.05 200.03 54751.55 88888.00 2015-04-17 04:15:55.875 107 12604.12 200.03 54751.57 88888.00 2015-04-17 04:15:56.000 107 12604.10 200.03 54751.55 88888.00 2015-04-17 04:15:56.125 107 12604.05 200.07 54751.55 88888.00 2015-04-17 04:15:56.250 107 12604.05 200.10 54751.57 88888.00 2015-04-17 04:15:56.375 107 12604.05 200.07 54751.60 88888.00 2015-04-17 04:15:56.500 107 12604.05 200.07 54751.55 88888.00 2015-04-17 04:15:56.625 107 12604.05 200.10 54751.60 88888.00 2015-04-17 04:15:56.750 107 12604.08 200.10 54751.60 88888.00 2015-04-17 04:15:56.875 107 12604.05 200.10 54751.57 88888.00 2015-04-17 04:15:57.000 107 12604.05 200.07 54751.57 88888.00 2015-04-17 04:15:57.125 107 12604.08 200.12 54751.57 88888.00 2015-04-17 04:15:57.250 107 12604.05 200.12 54751.62 88888.00 2015-04-17 04:15:57.375 107 12604.05 200.15 54751.62 88888.00 2015-04-17 04:15:57.500 107 12604.02 200.18 54751.62 88888.00 2015-04-17 04:15:57.625 107 12604.00 200.20 54751.65 88888.00 2015-04-17 04:15:57.750 107 12603.98 200.20 54751.65 88888.00 2015-04-17 04:15:57.875 107 12604.00 200.15 54751.68 88888.00 2015-04-17 04:15:58.000 107 12604.02 200.15 54751.68 88888.00 2015-04-17 04:15:58.125 107 12604.02 200.18 54751.70 88888.00 2015-04-17 04:15:58.250 107 12604.00 200.18 54751.70 88888.00 2015-04-17 04:15:58.375 107 12603.98 200.20 54751.72 88888.00 2015-04-17 04:15:58.500 107 12603.98 200.22 54751.70 88888.00 2015-04-17 04:15:58.625 107 12604.02 200.22 54751.70 88888.00 2015-04-17 04:15:58.750 107 12604.05 200.25 54751.70 88888.00 2015-04-17 04:15:58.875 107 12604.08 200.28 54751.75 88888.00 2015-04-17 04:15:59.000 107 12604.05 200.28 54751.75 88888.00 2015-04-17 04:15:59.125 107 12604.05 200.30 54751.72 88888.00 2015-04-17 04:15:59.250 107 12603.98 200.28 54751.78 88888.00 2015-04-17 04:15:59.375 107 12604.00 200.32 54751.78 88888.00 2015-04-17 04:15:59.500 107 12604.00 200.32 54751.75 88888.00 2015-04-17 04:15:59.625 107 12604.02 200.30 54751.75 88888.00 2015-04-17 04:15:59.750 107 12604.02 200.30 54751.78 88888.00 2015-04-17 04:15:59.875 107 12604.00 200.32 54751.80 88888.00 2015-04-17 04:16:00.000 107 12604.00 200.38 54751.82 88888.00 2015-04-17 04:16:00.125 107 12604.00 200.38 54751.82 88888.00 2015-04-17 04:16:00.250 107 12604.00 200.35 54751.82 88888.00 2015-04-17 04:16:00.375 107 12604.00 200.40 54751.82 88888.00 2015-04-17 04:16:00.500 107 12603.95 200.45 54751.82 88888.00 2015-04-17 04:16:00.625 107 12603.92 200.43 54751.85 88888.00 2015-04-17 04:16:00.750 107 12603.98 200.40 54751.88 88888.00 2015-04-17 04:16:00.875 107 12603.95 200.43 54751.85 88888.00 2015-04-17 04:16:01.000 107 12603.98 200.43 54751.82 88888.00 2015-04-17 04:16:01.125 107 12603.98 200.45 54751.88 88888.00 2015-04-17 04:16:01.250 107 12604.02 200.50 54751.93 88888.00 2015-04-17 04:16:01.375 107 12604.08 200.53 54751.93 88888.00 2015-04-17 04:16:01.500 107 12604.05 200.50 54751.88 88888.00 2015-04-17 04:16:01.625 107 12604.05 200.47 54751.90 88888.00 2015-04-17 04:16:01.750 107 12604.05 200.55 54751.93 88888.00 2015-04-17 04:16:01.875 107 12604.10 200.53 54751.95 88888.00 2015-04-17 04:16:02.000 107 12604.20 200.55 54751.90 88888.00 2015-04-17 04:16:02.125 107 12604.27 200.55 54751.90 88888.00 2015-04-17 04:16:02.250 107 12604.23 200.57 54751.90 88888.00 2015-04-17 04:16:02.375 107 12604.20 200.60 54751.93 88888.00 2015-04-17 04:16:02.500 107 12604.25 200.65 54751.95 88888.00 2015-04-17 04:16:02.625 107 12604.27 200.65 54751.95 88888.00 2015-04-17 04:16:02.750 107 12604.23 200.68 54751.95 88888.00 2015-04-17 04:16:02.875 107 12604.25 200.68 54752.00 88888.00 2015-04-17 04:16:03.000 107 12604.23 200.70 54752.03 88888.00 2015-04-17 04:16:03.125 107 12604.20 200.70 54752.03 88888.00 2015-04-17 04:16:03.250 107 12604.17 200.70 54752.03 88888.00 2015-04-17 04:16:03.375 107 12604.25 200.70 54752.00 88888.00 2015-04-17 04:16:03.500 107 12604.23 200.70 54752.00 88888.00 2015-04-17 04:16:03.625 107 12604.27 200.75 54752.03 88888.00 2015-04-17 04:16:03.750 107 12604.30 200.75 54752.05 88888.00 2015-04-17 04:16:03.875 107 12604.33 200.75 54752.07 88888.00 2015-04-17 04:16:04.000 107 12604.35 200.78 54752.07 88888.00 2015-04-17 04:16:04.125 107 12604.40 200.80 54752.07 88888.00 2015-04-17 04:16:04.250 107 12604.30 200.72 54752.05 88888.00 2015-04-17 04:16:04.375 107 12604.27 200.75 54752.07 88888.00 2015-04-17 04:16:04.500 107 12604.38 200.80 54752.07 88888.00 2015-04-17 04:16:04.625 107 12604.40 200.80 54752.10 88888.00 2015-04-17 04:16:04.750 107 12604.48 200.80 54752.10 88888.00 2015-04-17 04:16:04.875 107 12604.52 200.78 54752.10 88888.00 2015-04-17 04:16:05.000 107 12604.50 200.82 54752.10 88888.00 2015-04-17 04:16:05.125 107 12604.42 200.85 54752.10 88888.00 2015-04-17 04:16:05.250 107 12604.40 200.82 54752.12 88888.00 2015-04-17 04:16:05.375 107 12604.42 200.82 54752.12 88888.00 2015-04-17 04:16:05.500 107 12604.45 200.85 54752.10 88888.00 2015-04-17 04:16:05.625 107 12604.40 200.85 54752.12 88888.00 2015-04-17 04:16:05.750 107 12604.38 200.85 54752.12 88888.00 2015-04-17 04:16:05.875 107 12604.38 200.82 54752.12 88888.00 2015-04-17 04:16:06.000 107 12604.40 200.85 54752.10 88888.00 2015-04-17 04:16:06.125 107 12604.38 200.85 54752.15 88888.00 2015-04-17 04:16:06.250 107 12604.38 200.85 54752.18 88888.00 2015-04-17 04:16:06.375 107 12604.38 200.88 54752.15 88888.00 2015-04-17 04:16:06.500 107 12604.30 200.88 54752.15 88888.00 2015-04-17 04:16:06.625 107 12604.33 200.88 54752.15 88888.00 2015-04-17 04:16:06.750 107 12604.35 200.93 54752.15 88888.00 2015-04-17 04:16:06.875 107 12604.33 200.95 54752.18 88888.00 2015-04-17 04:16:07.000 107 12604.27 200.95 54752.20 88888.00 2015-04-17 04:16:07.125 107 12604.30 200.95 54752.20 88888.00 2015-04-17 04:16:07.250 107 12604.30 200.95 54752.22 88888.00 2015-04-17 04:16:07.375 107 12604.35 200.95 54752.22 88888.00 2015-04-17 04:16:07.500 107 12604.38 200.97 54752.25 88888.00 2015-04-17 04:16:07.625 107 12604.38 200.95 54752.25 88888.00 2015-04-17 04:16:07.750 107 12604.25 200.95 54752.22 88888.00 2015-04-17 04:16:07.875 107 12604.23 200.95 54752.22 88888.00 2015-04-17 04:16:08.000 107 12604.20 200.97 54752.22 88888.00 2015-04-17 04:16:08.125 107 12604.20 201.00 54752.25 88888.00 2015-04-17 04:16:08.250 107 12604.17 201.00 54752.28 88888.00 2015-04-17 04:16:08.375 107 12604.17 201.03 54752.28 88888.00 2015-04-17 04:16:08.500 107 12604.23 201.03 54752.30 88888.00 2015-04-17 04:16:08.625 107 12604.17 201.03 54752.35 88888.00 2015-04-17 04:16:08.750 107 12604.10 201.05 54752.35 88888.00 2015-04-17 04:16:08.875 107 12604.02 201.03 54752.35 88888.00 2015-04-17 04:16:09.000 107 12604.00 201.00 54752.35 88888.00 2015-04-17 04:16:09.125 107 12603.98 200.97 54752.38 88888.00 2015-04-17 04:16:09.250 107 12603.98 200.97 54752.38 88888.00 2015-04-17 04:16:09.375 107 12603.92 201.00 54752.40 88888.00 2015-04-17 04:16:09.500 107 12603.90 201.05 54752.40 88888.00 2015-04-17 04:16:09.625 107 12603.92 201.05 54752.40 88888.00 2015-04-17 04:16:09.750 107 12603.90 201.00 54752.38 88888.00 2015-04-17 04:16:09.875 107 12603.90 201.03 54752.35 88888.00 2015-04-17 04:16:10.000 107 12603.98 201.05 54752.38 88888.00 2015-04-17 04:16:10.125 107 12604.02 201.10 54752.40 88888.00 2015-04-17 04:16:10.250 107 12604.00 201.05 54752.43 88888.00 2015-04-17 04:16:10.375 107 12603.98 201.05 54752.43 88888.00 2015-04-17 04:16:10.500 107 12604.00 201.05 54752.43 88888.00 2015-04-17 04:16:10.625 107 12604.05 201.10 54752.43 88888.00 2015-04-17 04:16:10.750 107 12604.08 201.12 54752.47 88888.00 2015-04-17 04:16:10.875 107 12604.02 201.07 54752.45 88888.00 2015-04-17 04:16:11.000 107 12604.00 201.10 54752.45 88888.00 2015-04-17 04:16:11.125 107 12603.98 201.12 54752.47 88888.00 2015-04-17 04:16:11.250 107 12604.02 201.15 54752.47 88888.00 2015-04-17 04:16:11.375 107 12604.02 201.20 54752.47 88888.00 2015-04-17 04:16:11.500 107 12604.02 201.20 54752.50 88888.00 2015-04-17 04:16:11.625 107 12604.05 201.20 54752.47 88888.00 2015-04-17 04:16:11.750 107 12604.05 201.22 54752.50 88888.00 2015-04-17 04:16:11.875 107 12604.02 201.25 54752.53 88888.00 2015-04-17 04:16:12.000 107 12604.02 201.25 54752.53 88888.00 2015-04-17 04:16:12.125 107 12604.05 201.28 54752.53 88888.00 2015-04-17 04:16:12.250 107 12604.05 201.30 54752.55 88888.00 2015-04-17 04:16:12.375 107 12604.00 201.30 54752.57 88888.00 2015-04-17 04:16:12.500 107 12603.98 201.32 54752.57 88888.00 2015-04-17 04:16:12.625 107 12604.00 201.35 54752.55 88888.00 2015-04-17 04:16:12.750 107 12603.98 201.38 54752.55 88888.00 2015-04-17 04:16:12.875 107 12603.98 201.40 54752.55 88888.00 2015-04-17 04:16:13.000 107 12604.00 201.38 54752.55 88888.00 2015-04-17 04:16:13.125 107 12603.98 201.38 54752.57 88888.00 2015-04-17 04:16:13.250 107 12603.95 201.40 54752.60 88888.00 2015-04-17 04:16:13.375 107 12604.00 201.45 54752.60 88888.00 2015-04-17 04:16:13.500 107 12604.08 201.47 54752.57 88888.00 2015-04-17 04:16:13.625 107 12604.08 201.47 54752.60 88888.00 2015-04-17 04:16:13.750 107 12604.10 201.50 54752.60 88888.00 2015-04-17 04:16:13.875 107 12604.10 201.50 54752.60 88888.00 2015-04-17 04:16:14.000 107 12604.08 201.55 54752.60 88888.00 2015-04-17 04:16:14.125 107 12604.02 201.53 54752.62 88888.00 2015-04-17 04:16:14.250 107 12604.10 201.53 54752.62 88888.00 2015-04-17 04:16:14.375 107 12604.12 201.53 54752.62 88888.00 2015-04-17 04:16:14.500 107 12604.15 201.55 54752.62 88888.00 2015-04-17 04:16:14.625 107 12604.15 201.57 54752.62 88888.00 2015-04-17 04:16:14.750 107 12604.17 201.55 54752.65 88888.00 2015-04-17 04:16:14.875 107 12604.10 201.57 54752.65 88888.00 2015-04-17 04:16:15.000 107 12604.05 201.60 54752.65 88888.00 2015-04-17 04:16:15.125 107 12604.08 201.62 54752.65 88888.00 2015-04-17 04:16:15.250 107 12604.08 201.60 54752.65 88888.00 2015-04-17 04:16:15.375 107 12604.08 201.62 54752.65 88888.00 2015-04-17 04:16:15.500 107 12604.15 201.68 54752.68 88888.00 2015-04-17 04:16:15.625 107 12604.15 201.68 54752.68 88888.00 2015-04-17 04:16:15.750 107 12604.10 201.68 54752.70 88888.00 2015-04-17 04:16:15.875 107 12604.08 201.68 54752.72 88888.00 2015-04-17 04:16:16.000 107 12604.12 201.72 54752.70 88888.00 2015-04-17 04:16:16.125 107 12604.10 201.72 54752.70 88888.00 2015-04-17 04:16:16.250 107 12604.10 201.72 54752.72 88888.00 2015-04-17 04:16:16.375 107 12604.12 201.80 54752.72 88888.00 2015-04-17 04:16:16.500 107 12604.12 201.85 54752.75 88888.00 2015-04-17 04:16:16.625 107 12604.15 201.85 54752.72 88888.00 2015-04-17 04:16:16.750 107 12604.10 201.88 54752.72 88888.00 2015-04-17 04:16:16.875 107 12604.15 201.88 54752.72 88888.00 2015-04-17 04:16:17.000 107 12604.17 201.88 54752.75 88888.00 2015-04-17 04:16:17.125 107 12604.15 201.90 54752.75 88888.00 2015-04-17 04:16:17.250 107 12604.10 201.93 54752.78 88888.00 2015-04-17 04:16:17.375 107 12604.12 201.97 54752.78 88888.00 2015-04-17 04:16:17.500 107 12604.08 201.97 54752.75 88888.00 2015-04-17 04:16:17.625 107 12604.08 202.03 54752.78 88888.00 2015-04-17 04:16:17.750 107 12604.08 202.05 54752.75 88888.00 2015-04-17 04:16:17.875 107 12604.08 202.07 54752.78 88888.00 2015-04-17 04:16:18.000 107 12604.12 202.10 54752.80 88888.00 2015-04-17 04:16:18.125 107 12604.15 202.12 54752.80 88888.00 2015-04-17 04:16:18.250 107 12604.15 202.15 54752.80 88888.00 2015-04-17 04:16:18.375 107 12604.20 202.20 54752.80 88888.00 2015-04-17 04:16:18.500 107 12604.27 202.28 54752.80 88888.00 2015-04-17 04:16:18.625 107 12604.33 202.32 54752.82 88888.00 2015-04-17 04:16:18.750 107 12604.30 202.35 54752.82 88888.00 2015-04-17 04:16:18.875 107 12604.23 202.35 54752.82 88888.00 2015-04-17 04:16:19.000 107 12604.25 202.38 54752.80 88888.00 2015-04-17 04:16:19.125 107 12604.30 202.40 54752.85 88888.00 2015-04-17 04:16:19.250 107 12604.27 202.40 54752.82 88888.00 2015-04-17 04:16:19.375 107 12604.25 202.43 54752.82 88888.00 2015-04-17 04:16:19.500 107 12604.17 202.45 54752.82 88888.00 2015-04-17 04:16:19.625 107 12604.17 202.50 54752.82 88888.00 2015-04-17 04:16:19.750 107 12604.23 202.50 54752.85 88888.00 2015-04-17 04:16:19.875 107 12604.25 202.53 54752.82 88888.00 2015-04-17 04:16:20.000 107 12604.30 202.55 54752.80 88888.00 2015-04-17 04:16:20.125 107 12604.35 202.60 54752.85 88888.00 2015-04-17 04:16:20.250 107 12604.33 202.62 54752.88 88888.00 2015-04-17 04:16:20.375 107 12604.25 202.62 54752.88 88888.00 2015-04-17 04:16:20.500 107 12604.17 202.65 54752.85 88888.00 2015-04-17 04:16:20.625 107 12604.17 202.68 54752.88 88888.00 2015-04-17 04:16:20.750 107 12604.20 202.75 54752.88 88888.00 2015-04-17 04:16:20.875 107 12604.20 202.75 54752.90 88888.00 2015-04-17 04:16:21.000 107 12604.20 202.78 54752.88 88888.00 2015-04-17 04:16:21.125 107 12604.20 202.82 54752.90 88888.00 2015-04-17 04:16:21.250 107 12604.12 202.85 54752.93 88888.00 2015-04-17 04:16:21.375 107 12604.05 202.85 54752.93 88888.00 2015-04-17 04:16:21.500 107 12604.15 202.90 54752.93 88888.00 2015-04-17 04:16:21.625 107 12604.17 202.93 54752.93 88888.00 2015-04-17 04:16:21.750 107 12604.15 202.93 54752.93 88888.00 2015-04-17 04:16:21.875 107 12604.12 202.95 54752.97 88888.00 2015-04-17 04:16:22.000 107 12604.15 202.97 54753.00 88888.00 2015-04-17 04:16:22.125 107 12604.10 203.00 54753.00 88888.00 2015-04-17 04:16:22.250 107 12604.05 203.00 54753.05 88888.00 2015-04-17 04:16:22.375 107 12604.00 203.00 54753.05 88888.00 2015-04-17 04:16:22.500 107 12603.98 203.03 54753.03 88888.00 2015-04-17 04:16:22.625 107 12603.95 203.03 54753.05 88888.00 2015-04-17 04:16:22.750 107 12603.95 203.00 54753.10 88888.00 2015-04-17 04:16:22.875 107 12603.92 203.03 54753.10 88888.00 2015-04-17 04:16:23.000 107 12603.92 203.03 54753.10 88888.00 2015-04-17 04:16:23.125 107 12603.92 203.00 54753.10 88888.00 2015-04-17 04:16:23.250 107 12603.88 203.00 54753.10 88888.00 2015-04-17 04:16:23.375 107 12603.90 202.97 54753.10 88888.00 2015-04-17 04:16:23.500 107 12603.92 202.97 54753.10 88888.00 2015-04-17 04:16:23.625 107 12603.90 202.97 54753.12 88888.00 2015-04-17 04:16:23.750 107 12603.88 202.95 54753.12 88888.00 2015-04-17 04:16:23.875 107 12603.75 202.97 54753.12 88888.00 2015-04-17 04:16:24.000 107 12603.70 202.95 54753.15 88888.00 2015-04-17 04:16:24.125 107 12603.75 202.95 54753.22 88888.00 2015-04-17 04:16:24.250 107 12603.83 202.95 54753.25 88888.00 2015-04-17 04:16:24.375 107 12603.88 202.97 54753.25 88888.00 2015-04-17 04:16:24.500 107 12603.83 202.93 54753.22 88888.00 2015-04-17 04:16:24.625 107 12603.70 202.95 54753.20 88888.00 2015-04-17 04:16:24.750 107 12603.70 202.95 54753.22 88888.00 2015-04-17 04:16:24.875 107 12603.73 202.95 54753.25 88888.00 2015-04-17 04:16:25.000 107 12603.77 202.97 54753.25 88888.00 2015-04-17 04:16:25.125 107 12603.75 202.97 54753.30 88888.00 2015-04-17 04:16:25.250 107 12603.62 202.95 54753.32 88888.00 2015-04-17 04:16:25.375 107 12603.67 202.93 54753.32 88888.00 2015-04-17 04:16:25.500 107 12603.70 202.93 54753.30 88888.00 2015-04-17 04:16:25.625 107 12603.65 202.95 54753.32 88888.00 2015-04-17 04:16:25.750 107 12603.70 202.97 54753.35 88888.00 2015-04-17 04:16:25.875 107 12603.77 203.00 54753.38 88888.00 2015-04-17 04:16:26.000 107 12603.70 203.00 54753.38 88888.00 2015-04-17 04:16:26.125 107 12603.58 203.00 54753.38 88888.00 2015-04-17 04:16:26.250 107 12603.48 203.00 54753.40 88888.00 2015-04-17 04:16:26.375 107 12603.50 203.05 54753.40 88888.00 2015-04-17 04:16:26.500 107 12603.55 203.05 54753.45 88888.00 2015-04-17 04:16:26.625 107 12603.52 203.03 54753.45 88888.00 2015-04-17 04:16:26.750 107 12603.50 203.05 54753.45 88888.00 2015-04-17 04:16:26.875 107 12603.48 203.07 54753.45 88888.00 2015-04-17 04:16:27.000 107 12603.55 203.05 54753.47 88888.00 2015-04-17 04:16:27.125 107 12603.55 203.10 54753.53 88888.00 2015-04-17 04:16:27.250 107 12603.48 203.10 54753.53 88888.00 2015-04-17 04:16:27.375 107 12603.45 203.12 54753.50 88888.00 2015-04-17 04:16:27.500 107 12603.42 203.10 54753.50 88888.00 2015-04-17 04:16:27.625 107 12603.45 203.10 54753.50 88888.00 2015-04-17 04:16:27.750 107 12603.48 203.10 54753.53 88888.00 2015-04-17 04:16:27.875 107 12603.48 203.15 54753.53 88888.00 2015-04-17 04:16:28.000 107 12603.50 203.15 54753.55 88888.00 2015-04-17 04:16:28.125 107 12603.48 203.18 54753.57 88888.00 2015-04-17 04:16:28.250 107 12603.42 203.15 54753.57 88888.00 2015-04-17 04:16:28.375 107 12603.40 203.18 54753.55 88888.00 2015-04-17 04:16:28.500 107 12603.40 203.18 54753.57 88888.00 2015-04-17 04:16:28.625 107 12603.40 203.20 54753.57 88888.00 2015-04-17 04:16:28.750 107 12603.50 203.22 54753.60 88888.00 2015-04-17 04:16:28.875 107 12603.55 203.25 54753.57 88888.00 2015-04-17 04:16:29.000 107 12603.50 203.25 54753.60 88888.00 2015-04-17 04:16:29.125 107 12603.45 203.28 54753.62 88888.00 2015-04-17 04:16:29.250 107 12603.45 203.28 54753.65 88888.00 2015-04-17 04:16:29.375 107 12603.48 203.30 54753.65 88888.00 2015-04-17 04:16:29.500 107 12603.50 203.30 54753.65 88888.00 2015-04-17 04:16:29.625 107 12603.48 203.30 54753.65 88888.00 2015-04-17 04:16:29.750 107 12603.48 203.32 54753.65 88888.00 2015-04-17 04:16:29.875 107 12603.40 203.30 54753.68 88888.00 2015-04-17 04:16:30.000 107 12603.33 203.32 54753.68 88888.00 2015-04-17 04:16:30.125 107 12603.25 203.35 54753.68 88888.00 2015-04-17 04:16:30.250 107 12603.23 203.35 54753.70 88888.00 2015-04-17 04:16:30.375 107 12603.25 203.35 54753.70 88888.00 2015-04-17 04:16:30.500 107 12603.20 203.38 54753.72 88888.00 2015-04-17 04:16:30.625 107 12603.20 203.43 54753.70 88888.00 2015-04-17 04:16:30.750 107 12603.23 203.43 54753.70 88888.00 2015-04-17 04:16:30.875 107 12603.23 203.40 54753.75 88888.00 2015-04-17 04:16:31.000 107 12603.12 203.38 54753.72 88888.00 2015-04-17 04:16:31.125 107 12603.05 203.43 54753.72 88888.00 2015-04-17 04:16:31.250 107 12603.08 203.47 54753.78 88888.00 2015-04-17 04:16:31.375 107 12603.17 203.47 54753.80 88888.00 2015-04-17 04:16:31.500 107 12603.23 203.47 54753.80 88888.00 2015-04-17 04:16:31.625 107 12603.20 203.50 54753.80 88888.00 2015-04-17 04:16:31.750 107 12603.17 203.53 54753.80 88888.00 2015-04-17 04:16:31.875 107 12603.17 203.57 54753.82 88888.00 2015-04-17 04:16:32.000 107 12603.10 203.57 54753.82 88888.00 2015-04-17 04:16:32.125 107 12603.10 203.60 54753.82 88888.00 2015-04-17 04:16:32.250 107 12603.17 203.60 54753.85 88888.00 2015-04-17 04:16:32.375 107 12603.12 203.60 54753.85 88888.00 2015-04-17 04:16:32.500 107 12603.10 203.68 54753.82 88888.00 2015-04-17 04:16:32.625 107 12603.05 203.65 54753.82 88888.00 2015-04-17 04:16:32.750 107 12602.98 203.65 54753.88 88888.00 2015-04-17 04:16:32.875 107 12603.00 203.65 54753.85 88888.00 2015-04-17 04:16:33.000 107 12602.90 203.68 54753.88 88888.00 2015-04-17 04:16:33.125 107 12602.80 203.70 54753.90 88888.00 2015-04-17 04:16:33.250 107 12602.85 203.70 54753.90 88888.00 2015-04-17 04:16:33.375 107 12602.95 203.72 54753.90 88888.00 2015-04-17 04:16:33.500 107 12602.92 203.75 54753.90 88888.00 2015-04-17 04:16:33.625 107 12602.90 203.70 54753.88 88888.00 2015-04-17 04:16:33.750 107 12602.90 203.70 54753.93 88888.00 2015-04-17 04:16:33.875 107 12602.90 203.72 54753.95 88888.00 2015-04-17 04:16:34.000 107 12602.92 203.75 54753.95 88888.00 2015-04-17 04:16:34.125 107 12602.85 203.78 54753.97 88888.00 2015-04-17 04:16:34.250 107 12602.75 203.80 54753.97 88888.00 2015-04-17 04:16:34.375 107 12602.62 203.80 54753.97 88888.00 2015-04-17 04:16:34.500 107 12602.73 203.82 54754.00 88888.00 2015-04-17 04:16:34.625 107 12602.80 203.82 54753.97 88888.00 2015-04-17 04:16:34.750 107 12602.77 203.82 54753.97 88888.00 2015-04-17 04:16:34.875 107 12602.80 203.85 54754.00 88888.00 2015-04-17 04:16:35.000 107 12602.80 203.88 54753.97 88888.00 2015-04-17 04:16:35.125 107 12602.80 203.88 54754.00 88888.00 2015-04-17 04:16:35.250 107 12602.77 203.85 54754.00 88888.00 2015-04-17 04:16:35.375 107 12602.73 203.90 54754.03 88888.00 2015-04-17 04:16:35.500 107 12602.77 203.90 54754.03 88888.00 2015-04-17 04:16:35.625 107 12602.77 203.93 54754.03 88888.00 2015-04-17 04:16:35.750 107 12602.83 203.93 54754.03 88888.00 2015-04-17 04:16:35.875 107 12602.92 203.93 54754.07 88888.00 2015-04-17 04:16:36.000 107 12602.92 203.93 54754.05 88888.00 2015-04-17 04:16:36.125 107 12602.88 203.95 54754.07 88888.00 2015-04-17 04:16:36.250 107 12602.85 203.93 54754.05 88888.00 2015-04-17 04:16:36.375 107 12602.85 203.93 54754.05 88888.00 2015-04-17 04:16:36.500 107 12602.75 203.93 54754.05 88888.00 2015-04-17 04:16:36.625 107 12602.70 203.93 54754.05 88888.00 2015-04-17 04:16:36.750 107 12602.77 203.95 54754.05 88888.00 2015-04-17 04:16:36.875 107 12602.85 203.97 54754.07 88888.00 2015-04-17 04:16:37.000 107 12602.83 203.97 54754.10 88888.00 2015-04-17 04:16:37.125 107 12602.85 204.00 54754.10 88888.00 2015-04-17 04:16:37.250 107 12602.85 203.97 54754.12 88888.00 2015-04-17 04:16:37.375 107 12602.83 203.95 54754.12 88888.00 2015-04-17 04:16:37.500 107 12602.77 203.95 54754.10 88888.00 2015-04-17 04:16:37.625 107 12602.73 203.95 54754.15 88888.00 2015-04-17 04:16:37.750 107 12602.70 203.95 54754.15 88888.00 2015-04-17 04:16:37.875 107 12602.73 203.97 54754.15 88888.00 2015-04-17 04:16:38.000 107 12602.70 203.97 54754.15 88888.00 2015-04-17 04:16:38.125 107 12602.73 203.97 54754.18 88888.00 2015-04-17 04:16:38.250 107 12602.73 203.97 54754.18 88888.00 2015-04-17 04:16:38.375 107 12602.77 204.00 54754.18 88888.00 2015-04-17 04:16:38.500 107 12602.77 204.00 54754.18 88888.00 2015-04-17 04:16:38.625 107 12602.73 203.97 54754.18 88888.00 2015-04-17 04:16:38.750 107 12602.70 203.97 54754.18 88888.00 2015-04-17 04:16:38.875 107 12602.75 203.97 54754.18 88888.00 2015-04-17 04:16:39.000 107 12602.70 203.97 54754.18 88888.00 2015-04-17 04:16:39.125 107 12602.77 203.97 54754.18 88888.00 2015-04-17 04:16:39.250 107 12602.77 204.00 54754.20 88888.00 2015-04-17 04:16:39.375 107 12602.77 204.00 54754.20 88888.00 2015-04-17 04:16:39.500 107 12602.75 204.00 54754.22 88888.00 2015-04-17 04:16:39.625 107 12602.75 204.05 54754.25 88888.00 2015-04-17 04:16:39.750 107 12602.75 204.03 54754.28 88888.00 2015-04-17 04:16:39.875 107 12602.65 204.03 54754.28 88888.00 2015-04-17 04:16:40.000 107 12602.58 204.05 54754.28 88888.00 2015-04-17 04:16:40.125 107 12602.58 204.05 54754.32 88888.00 2015-04-17 04:16:40.250 107 12602.65 204.05 54754.32 88888.00 2015-04-17 04:16:40.375 107 12602.67 204.03 54754.30 88888.00 2015-04-17 04:16:40.500 107 12602.62 204.07 54754.28 88888.00 2015-04-17 04:16:40.625 107 12602.58 204.07 54754.28 88888.00 2015-04-17 04:16:40.750 107 12602.67 204.10 54754.30 88888.00 2015-04-17 04:16:40.875 107 12602.67 204.12 54754.30 88888.00 2015-04-17 04:16:41.000 107 12602.67 204.12 54754.28 88888.00 2015-04-17 04:16:41.125 107 12602.73 204.07 54754.28 88888.00 2015-04-17 04:16:41.250 107 12602.67 204.07 54754.30 88888.00 2015-04-17 04:16:41.375 107 12602.62 204.07 54754.28 88888.00 2015-04-17 04:16:41.500 107 12602.67 204.15 54754.32 88888.00 2015-04-17 04:16:41.625 107 12602.65 204.15 54754.35 88888.00 2015-04-17 04:16:41.750 107 12602.62 204.15 54754.35 88888.00 2015-04-17 04:16:41.875 107 12602.62 204.15 54754.32 88888.00 2015-04-17 04:16:42.000 107 12602.58 204.18 54754.32 88888.00 2015-04-17 04:16:42.125 107 12602.58 204.15 54754.35 88888.00 2015-04-17 04:16:42.250 107 12602.58 204.20 54754.38 88888.00 2015-04-17 04:16:42.375 107 12602.62 204.20 54754.38 88888.00 2015-04-17 04:16:42.500 107 12602.65 204.20 54754.38 88888.00 2015-04-17 04:16:42.625 107 12602.62 204.18 54754.38 88888.00 2015-04-17 04:16:42.750 107 12602.62 204.18 54754.40 88888.00 2015-04-17 04:16:42.875 107 12602.60 204.22 54754.38 88888.00 2015-04-17 04:16:43.000 107 12602.60 204.22 54754.38 88888.00 2015-04-17 04:16:43.125 107 12602.62 204.20 54754.38 88888.00 2015-04-17 04:16:43.250 107 12602.65 204.20 54754.40 88888.00 2015-04-17 04:16:43.375 107 12602.70 204.20 54754.40 88888.00 2015-04-17 04:16:43.500 107 12602.70 204.22 54754.43 88888.00 2015-04-17 04:16:43.625 107 12602.67 204.28 54754.40 88888.00 2015-04-17 04:16:43.750 107 12602.70 204.25 54754.43 88888.00 2015-04-17 04:16:43.875 107 12602.70 204.22 54754.43 88888.00 2015-04-17 04:16:44.000 107 12602.67 204.22 54754.43 88888.00 2015-04-17 04:16:44.125 107 12602.65 204.20 54754.43 88888.00 2015-04-17 04:16:44.250 107 12602.67 204.25 54754.45 88888.00 2015-04-17 04:16:44.375 107 12602.70 204.28 54754.47 88888.00 2015-04-17 04:16:44.500 107 12602.73 204.28 54754.45 88888.00 2015-04-17 04:16:44.625 107 12602.62 204.25 54754.45 88888.00 2015-04-17 04:16:44.750 107 12602.60 204.28 54754.50 88888.00 2015-04-17 04:16:44.875 107 12602.62 204.30 54754.50 88888.00 2015-04-17 04:16:45.000 107 12602.62 204.30 54754.47 88888.00 2015-04-17 04:16:45.125 107 12602.65 204.30 54754.47 88888.00 2015-04-17 04:16:45.250 107 12602.65 204.30 54754.50 88888.00 2015-04-17 04:16:45.375 107 12602.58 204.32 54754.53 88888.00 2015-04-17 04:16:45.500 107 12602.58 204.32 54754.55 88888.00 2015-04-17 04:16:45.625 107 12602.62 204.30 54754.55 88888.00 2015-04-17 04:16:45.750 107 12602.65 204.30 54754.53 88888.00 2015-04-17 04:16:45.875 107 12602.62 204.32 54754.55 88888.00 2015-04-17 04:16:46.000 107 12602.70 204.35 54754.53 88888.00 2015-04-17 04:16:46.125 107 12602.73 204.32 54754.53 88888.00 2015-04-17 04:16:46.250 107 12602.75 204.32 54754.53 88888.00 2015-04-17 04:16:46.375 107 12602.73 204.32 54754.55 88888.00 2015-04-17 04:16:46.500 107 12602.73 204.35 54754.57 88888.00 2015-04-17 04:16:46.625 107 12602.70 204.38 54754.57 88888.00 2015-04-17 04:16:46.750 107 12602.67 204.35 54754.57 88888.00 2015-04-17 04:16:46.875 107 12602.62 204.35 54754.55 88888.00 2015-04-17 04:16:47.000 107 12602.60 204.38 54754.55 88888.00 2015-04-17 04:16:47.125 107 12602.67 204.43 54754.57 88888.00 2015-04-17 04:16:47.250 107 12602.75 204.45 54754.60 88888.00 2015-04-17 04:16:47.375 107 12602.80 204.47 54754.60 88888.00 2015-04-17 04:16:47.500 107 12602.83 204.47 54754.60 88888.00 2015-04-17 04:16:47.625 107 12602.83 204.47 54754.60 88888.00 2015-04-17 04:16:47.750 107 12602.83 204.50 54754.60 88888.00 2015-04-17 04:16:47.875 107 12602.80 204.47 54754.57 88888.00 2015-04-17 04:16:48.000 107 12602.80 204.47 54754.57 88888.00 2015-04-17 04:16:48.125 107 12602.75 204.50 54754.57 88888.00 2015-04-17 04:16:48.250 107 12602.70 204.55 54754.62 88888.00 2015-04-17 04:16:48.375 107 12602.77 204.57 54754.60 88888.00 2015-04-17 04:16:48.500 107 12602.90 204.57 54754.57 88888.00 2015-04-17 04:16:48.625 107 12603.00 204.60 54754.60 88888.00 2015-04-17 04:16:48.750 107 12603.00 204.60 54754.60 88888.00 2015-04-17 04:16:48.875 107 12602.98 204.62 54754.62 88888.00 2015-04-17 04:16:49.000 107 12602.92 204.60 54754.60 88888.00 2015-04-17 04:16:49.125 107 12602.95 204.62 54754.60 88888.00 2015-04-17 04:16:49.250 107 12603.02 204.62 54754.62 88888.00 2015-04-17 04:16:49.375 107 12603.05 204.65 54754.62 88888.00 2015-04-17 04:16:49.500 107 12603.08 204.70 54754.60 88888.00 2015-04-17 04:16:49.625 107 12603.05 204.70 54754.60 88888.00 2015-04-17 04:16:49.750 107 12603.08 204.75 54754.60 88888.00 2015-04-17 04:16:49.875 107 12603.10 204.78 54754.60 88888.00 2015-04-17 04:16:50.000 107 12603.12 204.78 54754.57 88888.00 2015-04-17 04:16:50.125 107 12603.15 204.80 54754.60 88888.00 2015-04-17 04:16:50.250 107 12603.10 204.80 54754.65 88888.00 2015-04-17 04:16:50.375 107 12603.08 204.82 54754.65 88888.00 2015-04-17 04:16:50.500 107 12603.12 204.80 54754.62 88888.00 2015-04-17 04:16:50.625 107 12603.17 204.85 54754.62 88888.00 2015-04-17 04:16:50.750 107 12603.25 204.82 54754.57 88888.00 2015-04-17 04:16:50.875 107 12603.25 204.82 54754.60 88888.00 2015-04-17 04:16:51.000 107 12603.30 204.88 54754.60 88888.00 2015-04-17 04:16:51.125 107 12603.33 204.88 54754.62 88888.00 2015-04-17 04:16:51.250 107 12603.30 204.85 54754.60 88888.00 2015-04-17 04:16:51.375 107 12603.27 204.88 54754.62 88888.00 2015-04-17 04:16:51.500 107 12603.27 204.90 54754.62 88888.00 2015-04-17 04:16:51.625 107 12603.33 204.88 54754.65 88888.00 2015-04-17 04:16:51.750 107 12603.30 204.93 54754.65 88888.00 2015-04-17 04:16:51.875 107 12603.33 204.93 54754.65 88888.00 2015-04-17 04:16:52.000 107 12603.38 204.90 54754.62 88888.00 2015-04-17 04:16:52.125 107 12603.42 204.90 54754.62 88888.00 2015-04-17 04:16:52.250 107 12603.40 204.97 54754.65 88888.00 2015-04-17 04:16:52.375 107 12603.45 205.00 54754.70 88888.00 2015-04-17 04:16:52.500 107 12603.42 205.00 54754.68 88888.00 2015-04-17 04:16:52.625 107 12603.42 204.97 54754.65 88888.00 2015-04-17 04:16:52.750 107 12603.38 204.95 54754.65 88888.00 2015-04-17 04:16:52.875 107 12603.38 205.03 54754.65 88888.00 2015-04-17 04:16:53.000 107 12603.42 205.07 54754.65 88888.00 2015-04-17 04:16:53.125 107 12603.45 205.07 54754.68 88888.00 2015-04-17 04:16:53.250 107 12603.42 205.07 54754.68 88888.00 2015-04-17 04:16:53.375 107 12603.48 205.10 54754.70 88888.00 2015-04-17 04:16:53.500 107 12603.50 205.10 54754.70 88888.00 2015-04-17 04:16:53.625 107 12603.55 205.15 54754.70 88888.00 2015-04-17 04:16:53.750 107 12603.52 205.20 54754.72 88888.00 2015-04-17 04:16:53.875 107 12603.50 205.18 54754.70 88888.00 2015-04-17 04:16:54.000 107 12603.45 205.20 54754.70 88888.00 2015-04-17 04:16:54.125 107 12603.40 205.20 54754.72 88888.00 2015-04-17 04:16:54.250 107 12603.33 205.20 54754.70 88888.00 2015-04-17 04:16:54.375 107 12603.30 205.22 54754.70 88888.00 2015-04-17 04:16:54.500 107 12603.38 205.20 54754.68 88888.00 2015-04-17 04:16:54.625 107 12603.42 205.20 54754.65 88888.00 2015-04-17 04:16:54.750 107 12603.50 205.18 54754.72 88888.00 2015-04-17 04:16:54.875 107 12603.48 205.18 54754.72 88888.00 2015-04-17 04:16:55.000 107 12603.48 205.18 54754.75 88888.00 2015-04-17 04:16:55.125 107 12603.58 205.20 54754.75 88888.00 2015-04-17 04:16:55.250 107 12603.60 205.22 54754.78 88888.00 2015-04-17 04:16:55.375 107 12603.50 205.20 54754.75 88888.00 2015-04-17 04:16:55.500 107 12603.42 205.20 54754.78 88888.00 2015-04-17 04:16:55.625 107 12603.42 205.22 54754.78 88888.00 2015-04-17 04:16:55.750 107 12603.38 205.20 54754.78 88888.00 2015-04-17 04:16:55.875 107 12603.33 205.15 54754.78 88888.00 2015-04-17 04:16:56.000 107 12603.30 205.12 54754.78 88888.00 2015-04-17 04:16:56.125 107 12603.33 205.15 54754.82 88888.00 2015-04-17 04:16:56.250 107 12603.33 205.12 54754.82 88888.00 2015-04-17 04:16:56.375 107 12603.30 205.15 54754.85 88888.00 2015-04-17 04:16:56.500 107 12603.27 205.15 54754.88 88888.00 2015-04-17 04:16:56.625 107 12603.30 205.15 54754.90 88888.00 2015-04-17 04:16:56.750 107 12603.30 205.10 54754.90 88888.00 2015-04-17 04:16:56.875 107 12603.27 205.12 54754.90 88888.00 2015-04-17 04:16:57.000 107 12603.23 205.07 54754.88 88888.00 2015-04-17 04:16:57.125 107 12603.17 205.05 54754.90 88888.00 2015-04-17 04:16:57.250 107 12603.17 205.03 54754.95 88888.00 2015-04-17 04:16:57.375 107 12603.17 205.05 54754.97 88888.00 2015-04-17 04:16:57.500 107 12603.15 205.03 54754.95 88888.00 2015-04-17 04:16:57.625 107 12603.10 205.03 54754.97 88888.00 2015-04-17 04:16:57.750 107 12603.10 204.97 54754.97 88888.00 2015-04-17 04:16:57.875 107 12603.05 204.95 54755.00 88888.00 2015-04-17 04:16:58.000 107 12603.02 204.95 54755.03 88888.00 2015-04-17 04:16:58.125 107 12602.95 204.95 54755.05 88888.00 2015-04-17 04:16:58.250 107 12602.95 204.93 54755.05 88888.00 2015-04-17 04:16:58.375 107 12603.00 204.93 54755.03 88888.00 2015-04-17 04:16:58.500 107 12603.00 204.95 54755.03 88888.00 2015-04-17 04:16:58.625 107 12602.98 204.95 54755.00 88888.00 2015-04-17 04:16:58.750 107 12602.90 204.88 54755.03 88888.00 2015-04-17 04:16:58.875 107 12602.92 204.85 54755.05 88888.00 2015-04-17 04:16:59.000 107 12603.00 204.88 54755.05 88888.00 2015-04-17 04:16:59.125 107 12602.98 204.90 54755.10 88888.00 2015-04-17 04:16:59.250 107 12602.90 204.88 54755.07 88888.00 2015-04-17 04:16:59.375 107 12602.92 204.90 54755.12 88888.00 2015-04-17 04:16:59.500 107 12602.98 204.90 54755.12 88888.00 2015-04-17 04:16:59.625 107 12603.02 204.93 54755.12 88888.00 2015-04-17 04:16:59.750 107 12603.00 204.93 54755.15 88888.00 2015-04-17 04:16:59.875 107 12602.98 204.93 54755.15 88888.00 2015-04-17 04:17:00.000 107 12602.98 204.93 54755.15 88888.00 2015-04-17 04:17:00.125 107 12602.98 204.93 54755.18 88888.00 2015-04-17 04:17:00.250 107 12603.02 204.95 54755.20 88888.00 2015-04-17 04:17:00.375 107 12603.10 204.97 54755.22 88888.00 2015-04-17 04:17:00.500 107 12603.10 204.97 54755.22 88888.00 2015-04-17 04:17:00.625 107 12603.10 205.00 54755.22 88888.00 2015-04-17 04:17:00.750 107 12603.10 205.03 54755.20 88888.00 2015-04-17 04:17:00.875 107 12603.08 205.05 54755.20 88888.00 2015-04-17 04:17:01.000 107 12603.10 205.05 54755.18 88888.00 2015-04-17 04:17:01.125 107 12603.15 205.07 54755.20 88888.00 2015-04-17 04:17:01.250 107 12603.15 205.05 54755.22 88888.00 2015-04-17 04:17:01.375 107 12603.17 205.10 54755.22 88888.00 2015-04-17 04:17:01.500 107 12603.15 205.12 54755.22 88888.00 2015-04-17 04:17:01.625 107 12603.20 205.15 54755.22 88888.00 2015-04-17 04:17:01.750 107 12603.25 205.15 54755.22 88888.00 2015-04-17 04:17:01.875 107 12603.23 205.18 54755.25 88888.00 2015-04-17 04:17:02.000 107 12603.17 205.18 54755.22 88888.00 2015-04-17 04:17:02.125 107 12603.23 205.22 54755.25 88888.00 2015-04-17 04:17:02.250 107 12603.27 205.25 54755.25 88888.00 2015-04-17 04:17:02.375 107 12603.30 205.28 54755.25 88888.00 2015-04-17 04:17:02.500 107 12603.35 205.28 54755.28 88888.00 2015-04-17 04:17:02.625 107 12603.35 205.30 54755.28 88888.00 2015-04-17 04:17:02.750 107 12603.25 205.32 54755.25 88888.00 2015-04-17 04:17:02.875 107 12603.27 205.35 54755.25 88888.00 2015-04-17 04:17:03.000 107 12603.30 205.35 54755.25 88888.00 2015-04-17 04:17:03.125 107 12603.30 205.40 54755.28 88888.00 2015-04-17 04:17:03.250 107 12603.30 205.43 54755.30 88888.00 2015-04-17 04:17:03.375 107 12603.30 205.45 54755.30 88888.00 2015-04-17 04:17:03.500 107 12603.27 205.45 54755.30 88888.00 2015-04-17 04:17:03.625 107 12603.27 205.45 54755.32 88888.00 2015-04-17 04:17:03.750 107 12603.27 205.47 54755.30 88888.00 2015-04-17 04:17:03.875 107 12603.38 205.47 54755.30 88888.00 2015-04-17 04:17:04.000 107 12603.40 205.50 54755.30 88888.00 2015-04-17 04:17:04.125 107 12603.35 205.55 54755.35 88888.00 2015-04-17 04:17:04.250 107 12603.30 205.55 54755.35 88888.00 2015-04-17 04:17:04.375 107 12603.27 205.57 54755.35 88888.00 2015-04-17 04:17:04.500 107 12603.27 205.60 54755.35 88888.00 2015-04-17 04:17:04.625 107 12603.25 205.62 54755.38 88888.00 2015-04-17 04:17:04.750 107 12603.25 205.62 54755.38 88888.00 2015-04-17 04:17:04.875 107 12603.23 205.60 54755.38 88888.00 2015-04-17 04:17:05.000 107 12603.20 205.62 54755.35 88888.00 2015-04-17 04:17:05.125 107 12603.25 205.62 54755.38 88888.00 2015-04-17 04:17:05.250 107 12603.23 205.68 54755.40 88888.00 2015-04-17 04:17:05.375 107 12603.12 205.68 54755.40 88888.00 2015-04-17 04:17:05.500 107 12603.05 205.65 54755.38 88888.00 2015-04-17 04:17:05.625 107 12603.08 205.68 54755.40 88888.00 2015-04-17 04:17:05.750 107 12603.08 205.68 54755.40 88888.00 2015-04-17 04:17:05.875 107 12603.10 205.70 54755.43 88888.00 2015-04-17 04:17:06.000 107 12603.02 205.72 54755.43 88888.00 2015-04-17 04:17:06.125 107 12603.02 205.70 54755.45 88888.00 2015-04-17 04:17:06.250 107 12603.00 205.75 54755.43 88888.00 2015-04-17 04:17:06.375 107 12602.98 205.78 54755.45 88888.00 2015-04-17 04:17:06.500 107 12602.92 205.82 54755.45 88888.00 2015-04-17 04:17:06.625 107 12602.88 205.82 54755.47 88888.00 2015-04-17 04:17:06.750 107 12602.75 205.82 54755.47 88888.00 2015-04-17 04:17:06.875 107 12602.73 205.85 54755.50 88888.00 2015-04-17 04:17:07.000 107 12602.73 205.80 54755.50 88888.00 2015-04-17 04:17:07.125 107 12602.73 205.82 54755.53 88888.00 2015-04-17 04:17:07.250 107 12602.70 205.82 54755.55 88888.00 2015-04-17 04:17:07.375 107 12602.65 205.85 54755.57 88888.00 2015-04-17 04:17:07.500 107 12602.62 205.82 54755.57 88888.00 2015-04-17 04:17:07.625 107 12602.65 205.85 54755.60 88888.00 2015-04-17 04:17:07.750 107 12602.60 205.85 54755.55 88888.00 2015-04-17 04:17:07.875 107 12602.52 205.85 54755.57 88888.00 2015-04-17 04:17:08.000 107 12602.52 205.85 54755.57 88888.00 2015-04-17 04:17:08.125 107 12602.50 205.88 54755.62 88888.00 2015-04-17 04:17:08.250 107 12602.50 205.90 54755.62 88888.00 2015-04-17 04:17:08.375 107 12602.52 205.90 54755.62 88888.00 2015-04-17 04:17:08.500 107 12602.48 205.90 54755.62 88888.00 2015-04-17 04:17:08.625 107 12602.48 205.90 54755.65 88888.00 2015-04-17 04:17:08.750 107 12602.45 205.90 54755.65 88888.00 2015-04-17 04:17:08.875 107 12602.50 205.90 54755.65 88888.00 2015-04-17 04:17:09.000 107 12602.55 205.93 54755.65 88888.00 2015-04-17 04:17:09.125 107 12602.52 205.93 54755.68 88888.00 2015-04-17 04:17:09.250 107 12602.48 205.93 54755.70 88888.00 2015-04-17 04:17:09.375 107 12602.48 205.95 54755.72 88888.00 2015-04-17 04:17:09.500 107 12602.48 205.97 54755.72 88888.00 2015-04-17 04:17:09.625 107 12602.42 205.95 54755.72 88888.00 2015-04-17 04:17:09.750 107 12602.35 205.95 54755.72 88888.00 2015-04-17 04:17:09.875 107 12602.25 205.93 54755.75 88888.00 2015-04-17 04:17:10.000 107 12602.27 205.95 54755.75 88888.00 2015-04-17 04:17:10.125 107 12602.27 205.97 54755.78 88888.00 2015-04-17 04:17:10.250 107 12602.25 205.95 54755.80 88888.00 2015-04-17 04:17:10.375 107 12602.25 206.00 54755.82 88888.00 2015-04-17 04:17:10.500 107 12602.23 206.00 54755.82 88888.00 2015-04-17 04:17:10.625 107 12602.23 206.03 54755.85 88888.00 2015-04-17 04:17:10.750 107 12602.17 206.00 54755.88 88888.00 2015-04-17 04:17:10.875 107 12602.15 206.03 54755.90 88888.00 2015-04-17 04:17:11.000 107 12602.15 206.05 54755.88 88888.00 2015-04-17 04:17:11.125 107 12602.12 206.03 54755.88 88888.00 2015-04-17 04:17:11.250 107 12602.12 206.03 54755.90 88888.00 2015-04-17 04:17:11.375 107 12602.17 206.05 54755.90 88888.00 2015-04-17 04:17:11.500 107 12602.20 206.03 54755.93 88888.00 2015-04-17 04:17:11.625 107 12602.12 206.03 54755.93 88888.00 2015-04-17 04:17:11.750 107 12602.08 206.03 54755.90 88888.00 2015-04-17 04:17:11.875 107 12602.05 206.05 54755.93 88888.00 2015-04-17 04:17:12.000 107 12602.05 206.05 54755.93 88888.00 2015-04-17 04:17:12.125 107 12602.00 206.07 54755.95 88888.00 2015-04-17 04:17:12.250 107 12601.98 206.05 54755.93 88888.00 2015-04-17 04:17:12.375 107 12602.02 206.10 54755.93 88888.00 2015-04-17 04:17:12.500 107 12601.98 206.12 54755.97 88888.00 2015-04-17 04:17:12.625 107 12601.92 206.15 54756.00 88888.00 2015-04-17 04:17:12.750 107 12601.90 206.12 54756.00 88888.00 2015-04-17 04:17:12.875 107 12601.85 206.15 54756.00 88888.00 2015-04-17 04:17:13.000 107 12601.85 206.18 54756.00 88888.00 2015-04-17 04:17:13.125 107 12601.85 206.20 54756.03 88888.00 2015-04-17 04:17:13.250 107 12601.80 206.15 54756.03 88888.00 2015-04-17 04:17:13.375 107 12601.75 206.18 54756.03 88888.00 2015-04-17 04:17:13.500 107 12601.77 206.20 54756.03 88888.00 2015-04-17 04:17:13.625 107 12601.83 206.20 54756.03 88888.00 2015-04-17 04:17:13.750 107 12601.80 206.25 54756.03 88888.00 2015-04-17 04:17:13.875 107 12601.75 206.25 54756.05 88888.00 2015-04-17 04:17:14.000 107 12601.73 206.28 54756.05 88888.00 2015-04-17 04:17:14.125 107 12601.70 206.28 54756.10 88888.00 2015-04-17 04:17:14.250 107 12601.73 206.28 54756.10 88888.00 2015-04-17 04:17:14.375 107 12601.75 206.28 54756.10 88888.00 2015-04-17 04:17:14.500 107 12601.73 206.30 54756.15 88888.00 2015-04-17 04:17:14.625 107 12601.70 206.32 54756.15 88888.00 2015-04-17 04:17:14.750 107 12601.65 206.32 54756.12 88888.00 2015-04-17 04:17:14.875 107 12601.65 206.30 54756.12 88888.00 2015-04-17 04:17:15.000 107 12601.65 206.30 54756.12 88888.00 2015-04-17 04:17:15.125 107 12601.65 206.32 54756.15 88888.00 2015-04-17 04:17:15.250 107 12601.67 206.32 54756.20 88888.00 2015-04-17 04:17:15.375 107 12601.70 206.32 54756.18 88888.00 2015-04-17 04:17:15.500 107 12601.62 206.35 54756.18 88888.00 2015-04-17 04:17:15.625 107 12601.60 206.38 54756.20 88888.00 2015-04-17 04:17:15.750 107 12601.52 206.35 54756.20 88888.00 2015-04-17 04:17:15.875 107 12601.45 206.32 54756.20 88888.00 2015-04-17 04:17:16.000 107 12601.48 206.32 54756.20 88888.00 2015-04-17 04:17:16.125 107 12601.52 206.30 54756.25 88888.00 2015-04-17 04:17:16.250 107 12601.50 206.32 54756.25 88888.00 2015-04-17 04:17:16.375 107 12601.50 206.35 54756.25 88888.00 2015-04-17 04:17:16.500 107 12601.48 206.32 54756.22 88888.00 2015-04-17 04:17:16.625 107 12601.40 206.32 54756.28 88888.00 2015-04-17 04:17:16.750 107 12601.38 206.30 54756.25 88888.00 2015-04-17 04:17:16.875 107 12601.30 206.35 54756.28 88888.00 2015-04-17 04:17:17.000 107 12601.33 206.32 54756.28 88888.00 2015-04-17 04:17:17.125 107 12601.40 206.35 54756.28 88888.00 2015-04-17 04:17:17.250 107 12601.38 206.32 54756.30 88888.00 2015-04-17 04:17:17.375 107 12601.38 206.35 54756.30 88888.00 2015-04-17 04:17:17.500 107 12601.35 206.35 54756.30 88888.00 2015-04-17 04:17:17.625 107 12601.40 206.38 54756.35 88888.00 2015-04-17 04:17:17.750 107 12601.40 206.35 54756.35 88888.00 2015-04-17 04:17:17.875 107 12601.33 206.32 54756.32 88888.00 2015-04-17 04:17:18.000 107 12601.27 206.32 54756.38 88888.00 2015-04-17 04:17:18.125 107 12601.30 206.35 54756.40 88888.00 2015-04-17 04:17:18.250 107 12601.30 206.32 54756.43 88888.00 2015-04-17 04:17:18.375 107 12601.33 206.32 54756.43 88888.00 2015-04-17 04:17:18.500 107 12601.30 206.30 54756.43 88888.00 2015-04-17 04:17:18.625 107 12601.25 206.30 54756.45 88888.00 2015-04-17 04:17:18.750 107 12601.23 206.30 54756.45 88888.00 2015-04-17 04:17:18.875 107 12601.25 206.28 54756.45 88888.00 2015-04-17 04:17:19.000 107 12601.30 206.30 54756.47 88888.00 2015-04-17 04:17:19.125 107 12601.33 206.30 54756.47 88888.00 2015-04-17 04:17:19.250 107 12601.25 206.28 54756.50 88888.00 2015-04-17 04:17:19.375 107 12601.23 206.25 54756.45 88888.00 2015-04-17 04:17:19.500 107 12601.23 206.18 54756.40 88888.00 2015-04-17 04:17:19.625 107 12601.17 206.20 54756.43 88888.00 2015-04-17 04:17:19.750 107 12601.15 206.22 54756.47 88888.00 2015-04-17 04:17:19.875 107 12601.17 206.22 54756.50 88888.00 2015-04-17 04:17:20.000 107 12601.25 206.20 54756.47 88888.00 2015-04-17 04:17:20.125 107 12601.30 206.20 54756.50 88888.00 2015-04-17 04:17:20.250 107 12601.23 206.18 54756.47 88888.00 2015-04-17 04:17:20.375 107 12601.20 206.20 54756.50 88888.00 2015-04-17 04:17:20.500 107 12601.23 206.22 54756.53 88888.00 2015-04-17 04:17:20.625 107 12601.20 206.20 54756.53 88888.00 2015-04-17 04:17:20.750 107 12601.17 206.22 54756.53 88888.00 2015-04-17 04:17:20.875 107 12601.23 206.25 54756.57 88888.00 2015-04-17 04:17:21.000 107 12601.20 206.25 54756.55 88888.00 2015-04-17 04:17:21.125 107 12601.12 206.25 54756.57 88888.00 2015-04-17 04:17:21.250 107 12601.08 206.25 54756.57 88888.00 2015-04-17 04:17:21.375 107 12601.12 206.25 54756.55 88888.00 2015-04-17 04:17:21.500 107 12601.15 206.20 54756.57 88888.00 2015-04-17 04:17:21.625 107 12601.15 206.25 54756.60 88888.00 2015-04-17 04:17:21.750 107 12601.08 206.25 54756.60 88888.00 2015-04-17 04:17:21.875 107 12601.00 206.28 54756.62 88888.00 2015-04-17 04:17:22.000 107 12601.05 206.28 54756.62 88888.00 2015-04-17 04:17:22.125 107 12601.02 206.25 54756.62 88888.00 2015-04-17 04:17:22.250 107 12601.00 206.28 54756.62 88888.00 2015-04-17 04:17:22.375 107 12601.02 206.30 54756.68 88888.00 2015-04-17 04:17:22.500 107 12601.08 206.30 54756.68 88888.00 2015-04-17 04:17:22.625 107 12601.02 206.25 54756.68 88888.00 2015-04-17 04:17:22.750 107 12600.98 206.25 54756.68 88888.00 2015-04-17 04:17:22.875 107 12601.02 206.28 54756.70 88888.00 2015-04-17 04:17:23.000 107 12601.00 206.30 54756.70 88888.00 2015-04-17 04:17:23.125 107 12600.98 206.28 54756.70 88888.00 2015-04-17 04:17:23.250 107 12601.00 206.28 54756.75 88888.00 2015-04-17 04:17:23.375 107 12601.00 206.30 54756.75 88888.00 2015-04-17 04:17:23.500 107 12600.95 206.30 54756.72 88888.00 2015-04-17 04:17:23.625 107 12600.83 206.25 54756.72 88888.00 2015-04-17 04:17:23.750 107 12600.77 206.22 54756.72 88888.00 2015-04-17 04:17:23.875 107 12600.80 206.30 54756.75 88888.00 2015-04-17 04:17:24.000 107 12600.88 206.35 54756.80 88888.00 2015-04-17 04:17:24.125 107 12600.85 206.30 54756.80 88888.00 2015-04-17 04:17:24.250 107 12600.77 206.22 54756.78 88888.00 2015-04-17 04:17:24.375 107 12600.77 206.22 54756.80 88888.00 2015-04-17 04:17:24.500 107 12600.70 206.25 54756.82 88888.00 2015-04-17 04:17:24.625 107 12600.73 206.22 54756.85 88888.00 2015-04-17 04:17:24.750 107 12600.75 206.22 54756.85 88888.00 2015-04-17 04:17:24.875 107 12600.67 206.20 54756.85 88888.00 2015-04-17 04:17:25.000 107 12600.58 206.20 54756.85 88888.00 2015-04-17 04:17:25.125 107 12600.58 206.20 54756.90 88888.00 2015-04-17 04:17:25.250 107 12600.50 206.15 54756.95 88888.00 2015-04-17 04:17:25.375 107 12600.50 206.15 54756.93 88888.00 2015-04-17 04:17:25.500 107 12600.45 206.15 54756.93 88888.00 2015-04-17 04:17:25.625 107 12600.50 206.12 54756.95 88888.00 2015-04-17 04:17:25.750 107 12600.42 206.12 54756.95 88888.00 2015-04-17 04:17:25.875 107 12600.40 206.12 54756.95 88888.00 2015-04-17 04:17:26.000 107 12600.45 206.10 54756.95 88888.00 2015-04-17 04:17:26.125 107 12600.45 206.10 54756.95 88888.00 2015-04-17 04:17:26.250 107 12600.38 206.07 54756.93 88888.00 2015-04-17 04:17:26.375 107 12600.38 206.07 54756.95 88888.00 2015-04-17 04:17:26.500 107 12600.40 206.07 54757.00 88888.00 2015-04-17 04:17:26.625 107 12600.42 206.07 54757.00 88888.00 2015-04-17 04:17:26.750 107 12600.38 206.07 54757.00 88888.00 2015-04-17 04:17:26.875 107 12600.35 206.07 54757.03 88888.00 2015-04-17 04:17:27.000 107 12600.33 206.10 54757.05 88888.00 2015-04-17 04:17:27.125 107 12600.27 206.07 54757.05 88888.00 2015-04-17 04:17:27.250 107 12600.23 206.05 54757.07 88888.00 2015-04-17 04:17:27.375 107 12600.33 206.07 54757.07 88888.00 2015-04-17 04:17:27.500 107 12600.33 206.07 54757.07 88888.00 2015-04-17 04:17:27.625 107 12600.30 206.07 54757.07 88888.00 2015-04-17 04:17:27.750 107 12600.27 206.10 54757.10 88888.00 2015-04-17 04:17:27.875 107 12600.17 206.12 54757.10 88888.00 2015-04-17 04:17:28.000 107 12600.15 206.12 54757.15 88888.00 2015-04-17 04:17:28.125 107 12600.23 206.12 54757.18 88888.00 2015-04-17 04:17:28.250 107 12600.27 206.15 54757.18 88888.00 2015-04-17 04:17:28.375 107 12600.27 206.18 54757.18 88888.00 2015-04-17 04:17:28.500 107 12600.20 206.18 54757.18 88888.00 2015-04-17 04:17:28.625 107 12600.17 206.15 54757.20 88888.00 2015-04-17 04:17:28.750 107 12600.15 206.18 54757.22 88888.00 2015-04-17 04:17:28.875 107 12600.12 206.22 54757.22 88888.00 2015-04-17 04:17:29.000 107 12600.08 206.25 54757.22 88888.00 2015-04-17 04:17:29.125 107 12600.12 206.25 54757.22 88888.00 2015-04-17 04:17:29.250 107 12600.12 206.28 54757.25 88888.00 2015-04-17 04:17:29.375 107 12600.12 206.30 54757.25 88888.00 2015-04-17 04:17:29.500 107 12600.15 206.32 54757.25 88888.00 2015-04-17 04:17:29.625 107 12600.17 206.32 54757.22 88888.00 2015-04-17 04:17:29.750 107 12600.17 206.35 54757.25 88888.00 2015-04-17 04:17:29.875 107 12600.15 206.38 54757.28 88888.00 2015-04-17 04:17:30.000 107 12600.08 206.40 54757.30 88888.00 2015-04-17 04:17:30.125 107 12600.05 206.40 54757.30 88888.00 2015-04-17 04:17:30.250 107 12600.05 206.43 54757.30 88888.00 2015-04-17 04:17:30.375 107 12600.05 206.45 54757.30 88888.00 2015-04-17 04:17:30.500 107 12600.00 206.45 54757.32 88888.00 2015-04-17 04:17:30.625 107 12599.95 206.47 54757.32 88888.00 2015-04-17 04:17:30.750 107 12599.92 206.55 54757.32 88888.00 2015-04-17 04:17:30.875 107 12599.92 206.55 54757.32 88888.00 2015-04-17 04:17:31.000 107 12599.92 206.55 54757.35 88888.00 2015-04-17 04:17:31.125 107 12599.95 206.55 54757.38 88888.00 2015-04-17 04:17:31.250 107 12599.95 206.60 54757.40 88888.00 2015-04-17 04:17:31.375 107 12599.88 206.62 54757.38 88888.00 2015-04-17 04:17:31.500 107 12599.83 206.65 54757.38 88888.00 2015-04-17 04:17:31.625 107 12599.80 206.68 54757.40 88888.00 2015-04-17 04:17:31.750 107 12599.77 206.68 54757.40 88888.00 2015-04-17 04:17:31.875 107 12599.75 206.68 54757.43 88888.00 2015-04-17 04:17:32.000 107 12599.73 206.70 54757.43 88888.00 2015-04-17 04:17:32.125 107 12599.67 206.72 54757.47 88888.00 2015-04-17 04:17:32.250 107 12599.67 206.78 54757.50 88888.00 2015-04-17 04:17:32.375 107 12599.73 206.80 54757.47 88888.00 2015-04-17 04:17:32.500 107 12599.70 206.80 54757.45 88888.00 2015-04-17 04:17:32.625 107 12599.67 206.82 54757.43 88888.00 2015-04-17 04:17:32.750 107 12599.67 206.82 54757.45 88888.00 2015-04-17 04:17:32.875 107 12599.65 206.85 54757.47 88888.00 2015-04-17 04:17:33.000 107 12599.60 206.88 54757.45 88888.00 2015-04-17 04:17:33.125 107 12599.60 206.93 54757.47 88888.00 2015-04-17 04:17:33.250 107 12599.58 206.93 54757.50 88888.00 2015-04-17 04:17:33.375 107 12599.58 206.95 54757.50 88888.00 2015-04-17 04:17:33.500 107 12599.58 206.97 54757.53 88888.00 2015-04-17 04:17:33.625 107 12599.50 206.97 54757.53 88888.00 2015-04-17 04:17:33.750 107 12599.48 207.00 54757.53 88888.00 2015-04-17 04:17:33.875 107 12599.48 207.03 54757.53 88888.00 2015-04-17 04:17:34.000 107 12599.45 207.03 54757.55 88888.00 2015-04-17 04:17:34.125 107 12599.42 207.03 54757.55 88888.00 2015-04-17 04:17:34.250 107 12599.38 207.05 54757.57 88888.00 2015-04-17 04:17:34.375 107 12599.35 207.07 54757.57 88888.00 2015-04-17 04:17:34.500 107 12599.30 207.07 54757.57 88888.00 2015-04-17 04:17:34.625 107 12599.33 207.10 54757.60 88888.00 2015-04-17 04:17:34.750 107 12599.27 207.12 54757.57 88888.00 2015-04-17 04:17:34.875 107 12599.25 207.12 54757.60 88888.00 2015-04-17 04:17:35.000 107 12599.27 207.15 54757.60 88888.00 2015-04-17 04:17:35.125 107 12599.25 207.12 54757.60 88888.00 2015-04-17 04:17:35.250 107 12599.12 207.18 54757.62 88888.00 2015-04-17 04:17:35.375 107 12599.17 207.20 54757.65 88888.00 2015-04-17 04:17:35.500 107 12599.15 207.20 54757.68 88888.00 2015-04-17 04:17:35.625 107 12599.12 207.22 54757.65 88888.00 2015-04-17 04:17:35.750 107 12599.12 207.22 54757.65 88888.00 2015-04-17 04:17:35.875 107 12599.02 207.25 54757.68 88888.00 2015-04-17 04:17:36.000 107 12599.02 207.25 54757.70 88888.00 2015-04-17 04:17:36.125 107 12599.02 207.22 54757.70 88888.00 2015-04-17 04:17:36.250 107 12599.00 207.25 54757.70 88888.00 2015-04-17 04:17:36.375 107 12598.98 207.28 54757.70 88888.00 2015-04-17 04:17:36.500 107 12598.98 207.28 54757.72 88888.00 2015-04-17 04:17:36.625 107 12598.90 207.30 54757.70 88888.00 2015-04-17 04:17:36.750 107 12598.75 207.30 54757.72 88888.00 2015-04-17 04:17:36.875 107 12598.67 207.32 54757.72 88888.00 2015-04-17 04:17:37.000 107 12598.67 207.32 54757.75 88888.00 2015-04-17 04:17:37.125 107 12598.70 207.32 54757.75 88888.00 2015-04-17 04:17:37.250 107 12598.67 207.32 54757.78 88888.00 2015-04-17 04:17:37.375 107 12598.70 207.38 54757.78 88888.00 2015-04-17 04:17:37.500 107 12598.67 207.32 54757.75 88888.00 2015-04-17 04:17:37.625 107 12598.60 207.38 54757.78 88888.00 2015-04-17 04:17:37.750 107 12598.52 207.38 54757.82 88888.00 2015-04-17 04:17:37.875 107 12598.50 207.40 54757.88 88888.00 2015-04-17 04:17:38.000 107 12598.45 207.43 54757.88 88888.00 2015-04-17 04:17:38.125 107 12598.35 207.45 54757.93 88888.00 2015-04-17 04:17:38.250 107 12598.25 207.47 54757.90 88888.00 2015-04-17 04:17:38.375 107 12598.23 207.50 54757.90 88888.00 2015-04-17 04:17:38.500 107 12598.10 207.50 54757.90 88888.00 2015-04-17 04:17:38.625 107 12598.02 207.53 54757.93 88888.00 2015-04-17 04:17:38.750 107 12598.02 207.55 54757.93 88888.00 2015-04-17 04:17:38.875 107 12598.02 207.55 54757.97 88888.00 2015-04-17 04:17:39.000 107 12597.98 207.57 54757.97 88888.00 2015-04-17 04:17:39.125 107 12597.90 207.60 54757.95 88888.00 2015-04-17 04:17:39.250 107 12597.80 207.60 54757.97 88888.00 2015-04-17 04:17:39.375 107 12597.77 207.60 54757.95 88888.00 2015-04-17 04:17:39.500 107 12597.73 207.60 54757.97 88888.00 2015-04-17 04:17:39.625 107 12597.65 207.60 54757.97 88888.00 2015-04-17 04:17:39.750 107 12597.70 207.62 54758.00 88888.00 2015-04-17 04:17:39.875 107 12597.65 207.60 54758.00 88888.00 2015-04-17 04:17:40.000 107 12597.58 207.60 54758.05 88888.00 2015-04-17 04:17:40.125 107 12597.55 207.60 54758.10 88888.00 2015-04-17 04:17:40.250 107 12597.50 207.57 54758.10 88888.00 2015-04-17 04:17:40.375 107 12597.48 207.57 54758.05 88888.00 2015-04-17 04:17:40.500 107 12597.48 207.57 54758.05 88888.00 2015-04-17 04:17:40.625 107 12597.52 207.57 54758.10 88888.00 2015-04-17 04:17:40.750 107 12597.52 207.57 54758.07 88888.00 2015-04-17 04:17:40.875 107 12597.50 207.62 54758.07 88888.00 2015-04-17 04:17:41.000 107 12597.45 207.65 54758.07 88888.00 2015-04-17 04:17:41.125 107 12597.42 207.68 54758.10 88888.00 2015-04-17 04:17:41.250 107 12597.40 207.65 54758.12 88888.00 2015-04-17 04:17:41.375 107 12597.40 207.68 54758.10 88888.00 2015-04-17 04:17:41.500 107 12597.40 207.65 54758.10 88888.00 2015-04-17 04:17:41.625 107 12597.42 207.65 54758.10 88888.00 2015-04-17 04:17:41.750 107 12597.35 207.68 54758.12 88888.00 2015-04-17 04:17:41.875 107 12597.35 207.72 54758.18 88888.00 2015-04-17 04:17:42.000 107 12597.35 207.75 54758.20 88888.00 2015-04-17 04:17:42.125 107 12597.33 207.75 54758.18 88888.00 2015-04-17 04:17:42.250 107 12597.35 207.75 54758.18 88888.00 2015-04-17 04:17:42.375 107 12597.40 207.82 54758.20 88888.00 2015-04-17 04:17:42.500 107 12597.40 207.85 54758.20 88888.00 2015-04-17 04:17:42.625 107 12597.42 207.90 54758.22 88888.00 2015-04-17 04:17:42.750 107 12597.35 207.95 54758.20 88888.00 2015-04-17 04:17:42.875 107 12597.30 207.97 54758.18 88888.00 2015-04-17 04:17:43.000 107 12597.38 208.03 54758.15 88888.00 2015-04-17 04:17:43.125 107 12597.45 208.03 54758.15 88888.00 2015-04-17 04:17:43.250 107 12597.45 208.03 54758.18 88888.00 2015-04-17 04:17:43.375 107 12597.42 208.07 54758.15 88888.00 2015-04-17 04:17:43.500 107 12597.38 208.12 54758.18 88888.00 2015-04-17 04:17:43.625 107 12597.38 208.15 54758.18 88888.00 2015-04-17 04:17:43.750 107 12597.40 208.20 54758.18 88888.00 2015-04-17 04:17:43.875 107 12597.48 208.22 54758.18 88888.00 2015-04-17 04:17:44.000 107 12597.38 208.28 54758.15 88888.00 2015-04-17 04:17:44.125 107 12597.27 208.28 54758.15 88888.00 2015-04-17 04:17:44.250 107 12597.25 208.35 54758.20 88888.00 2015-04-17 04:17:44.375 107 12597.30 208.38 54758.18 88888.00 2015-04-17 04:17:44.500 107 12597.30 208.38 54758.18 88888.00 2015-04-17 04:17:44.625 107 12597.33 208.40 54758.20 88888.00 2015-04-17 04:17:44.750 107 12597.30 208.45 54758.22 88888.00 2015-04-17 04:17:44.875 107 12597.20 208.50 54758.22 88888.00 2015-04-17 04:17:45.000 107 12597.17 208.47 54758.18 88888.00 2015-04-17 04:17:45.125 107 12597.10 208.47 54758.15 88888.00 2015-04-17 04:17:45.250 107 12597.12 208.53 54758.20 88888.00 2015-04-17 04:17:45.375 107 12597.20 208.57 54758.22 88888.00 2015-04-17 04:17:45.500 107 12597.17 208.60 54758.22 88888.00 2015-04-17 04:17:45.625 107 12597.17 208.62 54758.20 88888.00 2015-04-17 04:17:45.750 107 12597.12 208.68 54758.25 88888.00 2015-04-17 04:17:45.875 107 12597.10 208.72 54758.25 88888.00 2015-04-17 04:17:46.000 107 12597.12 208.72 54758.22 88888.00 2015-04-17 04:17:46.125 107 12597.15 208.72 54758.22 88888.00 2015-04-17 04:17:46.250 107 12597.10 208.75 54758.25 88888.00 2015-04-17 04:17:46.375 107 12597.10 208.80 54758.28 88888.00 2015-04-17 04:17:46.500 107 12597.05 208.80 54758.25 88888.00 2015-04-17 04:17:46.625 107 12596.98 208.80 54758.25 88888.00 2015-04-17 04:17:46.750 107 12596.95 208.80 54758.22 88888.00 2015-04-17 04:17:46.875 107 12596.95 208.85 54758.22 88888.00 2015-04-17 04:17:47.000 107 12596.95 208.88 54758.22 88888.00 2015-04-17 04:17:47.125 107 12596.92 208.93 54758.25 88888.00 2015-04-17 04:17:47.250 107 12596.85 208.90 54758.25 88888.00 2015-04-17 04:17:47.375 107 12596.85 208.93 54758.25 88888.00 2015-04-17 04:17:47.500 107 12596.85 208.97 54758.28 88888.00 2015-04-17 04:17:47.625 107 12596.83 209.03 54758.30 88888.00 2015-04-17 04:17:47.750 107 12596.80 209.05 54758.25 88888.00 2015-04-17 04:17:47.875 107 12596.80 209.05 54758.22 88888.00 2015-04-17 04:17:48.000 107 12596.80 209.10 54758.25 88888.00 2015-04-17 04:17:48.125 107 12596.77 209.12 54758.25 88888.00 2015-04-17 04:17:48.250 107 12596.70 209.12 54758.25 88888.00 2015-04-17 04:17:48.375 107 12596.65 209.18 54758.25 88888.00 2015-04-17 04:17:48.500 107 12596.60 209.18 54758.25 88888.00 2015-04-17 04:17:48.625 107 12596.65 209.20 54758.28 88888.00 2015-04-17 04:17:48.750 107 12596.60 209.25 54758.28 88888.00 2015-04-17 04:17:48.875 107 12596.60 209.25 54758.28 88888.00 2015-04-17 04:17:49.000 107 12596.58 209.25 54758.25 88888.00 2015-04-17 04:17:49.125 107 12596.62 209.25 54758.25 88888.00 2015-04-17 04:17:49.250 107 12596.58 209.28 54758.28 88888.00 2015-04-17 04:17:49.375 107 12596.52 209.30 54758.30 88888.00 2015-04-17 04:17:49.500 107 12596.42 209.30 54758.30 88888.00 2015-04-17 04:17:49.625 107 12596.42 209.32 54758.32 88888.00 2015-04-17 04:17:49.750 107 12596.52 209.32 54758.30 88888.00 2015-04-17 04:17:49.875 107 12596.52 209.38 54758.30 88888.00 2015-04-17 04:17:50.000 107 12596.45 209.35 54758.28 88888.00 2015-04-17 04:17:50.125 107 12596.45 209.35 54758.30 88888.00 2015-04-17 04:17:50.250 107 12596.40 209.35 54758.28 88888.00 2015-04-17 04:17:50.375 107 12596.40 209.38 54758.28 88888.00 2015-04-17 04:17:50.500 107 12596.38 209.38 54758.25 88888.00 2015-04-17 04:17:50.625 107 12596.38 209.38 54758.28 88888.00 2015-04-17 04:17:50.750 107 12596.38 209.38 54758.30 88888.00 2015-04-17 04:17:50.875 107 12596.35 209.38 54758.30 88888.00 2015-04-17 04:17:51.000 107 12596.38 209.40 54758.28 88888.00 2015-04-17 04:17:51.125 107 12596.42 209.43 54758.30 88888.00 2015-04-17 04:17:51.250 107 12596.38 209.43 54758.28 88888.00 2015-04-17 04:17:51.375 107 12596.35 209.40 54758.25 88888.00 2015-04-17 04:17:51.500 107 12596.38 209.40 54758.25 88888.00 2015-04-17 04:17:51.625 107 12596.35 209.43 54758.28 88888.00 2015-04-17 04:17:51.750 107 12596.33 209.45 54758.28 88888.00 2015-04-17 04:17:51.875 107 12596.33 209.45 54758.30 88888.00 2015-04-17 04:17:52.000 107 12596.30 209.45 54758.30 88888.00 2015-04-17 04:17:52.125 107 12596.27 209.45 54758.30 88888.00 2015-04-17 04:17:52.250 107 12596.23 209.43 54758.30 88888.00 2015-04-17 04:17:52.375 107 12596.17 209.45 54758.28 88888.00 2015-04-17 04:17:52.500 107 12596.17 209.45 54758.30 88888.00 2015-04-17 04:17:52.625 107 12596.12 209.43 54758.30 88888.00 2015-04-17 04:17:52.750 107 12596.08 209.40 54758.30 88888.00 2015-04-17 04:17:52.875 107 12596.10 209.40 54758.30 88888.00 2015-04-17 04:17:53.000 107 12596.05 209.38 54758.28 88888.00 2015-04-17 04:17:53.125 107 12596.02 209.40 54758.30 88888.00 2015-04-17 04:17:53.250 107 12596.02 209.38 54758.30 88888.00 2015-04-17 04:17:53.375 107 12595.98 209.43 54758.30 88888.00 2015-04-17 04:17:53.500 107 12596.00 209.38 54758.30 88888.00 2015-04-17 04:17:53.625 107 12596.05 209.38 54758.30 88888.00 2015-04-17 04:17:53.750 107 12596.00 209.38 54758.28 88888.00 2015-04-17 04:17:53.875 107 12595.98 209.35 54758.28 88888.00 2015-04-17 04:17:54.000 107 12595.92 209.35 54758.25 88888.00 2015-04-17 04:17:54.125 107 12595.92 209.35 54758.28 88888.00 2015-04-17 04:17:54.250 107 12595.92 209.32 54758.30 88888.00 2015-04-17 04:17:54.375 107 12596.00 209.32 54758.30 88888.00 2015-04-17 04:17:54.500 107 12596.00 209.38 54758.30 88888.00 2015-04-17 04:17:54.625 107 12595.95 209.38 54758.32 88888.00 2015-04-17 04:17:54.750 107 12595.95 209.32 54758.28 88888.00 2015-04-17 04:17:54.875 107 12595.92 209.32 54758.28 88888.00 2015-04-17 04:17:55.000 107 12595.83 209.30 54758.28 88888.00 2015-04-17 04:17:55.125 107 12595.77 209.32 54758.30 88888.00 2015-04-17 04:17:55.250 107 12595.77 209.35 54758.28 88888.00 2015-04-17 04:17:55.375 107 12595.85 209.40 54758.32 88888.00 2015-04-17 04:17:55.500 107 12595.85 209.40 54758.32 88888.00 2015-04-17 04:17:55.625 107 12595.80 209.35 54758.30 88888.00 2015-04-17 04:17:55.750 107 12595.80 209.30 54758.30 88888.00 2015-04-17 04:17:55.875 107 12595.80 209.30 54758.30 88888.00 2015-04-17 04:17:56.000 107 12595.88 209.35 54758.30 88888.00 2015-04-17 04:17:56.125 107 12595.92 209.32 54758.30 88888.00 2015-04-17 04:17:56.250 107 12595.83 209.30 54758.30 88888.00 2015-04-17 04:17:56.375 107 12595.80 209.32 54758.25 88888.00 2015-04-17 04:17:56.500 107 12595.77 209.35 54758.25 88888.00 2015-04-17 04:17:56.625 107 12595.75 209.38 54758.28 88888.00 2015-04-17 04:17:56.750 107 12595.75 209.35 54758.28 88888.00 2015-04-17 04:17:56.875 107 12595.75 209.35 54758.28 88888.00 2015-04-17 04:17:57.000 107 12595.67 209.38 54758.28 88888.00 2015-04-17 04:17:57.125 107 12595.67 209.38 54758.30 88888.00 2015-04-17 04:17:57.250 107 12595.65 209.38 54758.25 88888.00 2015-04-17 04:17:57.375 107 12595.65 209.38 54758.28 88888.00 2015-04-17 04:17:57.500 107 12595.70 209.38 54758.25 88888.00 2015-04-17 04:17:57.625 107 12595.67 209.38 54758.22 88888.00 2015-04-17 04:17:57.750 107 12595.67 209.40 54758.22 88888.00 2015-04-17 04:17:57.875 107 12595.70 209.40 54758.25 88888.00 2015-04-17 04:17:58.000 107 12595.67 209.40 54758.25 88888.00 2015-04-17 04:17:58.125 107 12595.62 209.40 54758.25 88888.00 2015-04-17 04:17:58.250 107 12595.62 209.43 54758.28 88888.00 2015-04-17 04:17:58.375 107 12595.62 209.45 54758.28 88888.00 2015-04-17 04:17:58.500 107 12595.60 209.43 54758.28 88888.00 2015-04-17 04:17:58.625 107 12595.62 209.38 54758.25 88888.00 2015-04-17 04:17:58.750 107 12595.58 209.35 54758.25 88888.00 2015-04-17 04:17:58.875 107 12595.58 209.38 54758.25 88888.00 2015-04-17 04:17:59.000 107 12595.60 209.40 54758.28 88888.00 2015-04-17 04:17:59.125 107 12595.60 209.38 54758.28 88888.00 2015-04-17 04:17:59.250 107 12595.45 209.35 54758.25 88888.00 2015-04-17 04:17:59.375 107 12595.38 209.40 54758.22 88888.00 2015-04-17 04:17:59.500 107 12595.33 209.38 54758.22 88888.00 2015-04-17 04:17:59.625 107 12595.35 209.40 54758.28 88888.00 2015-04-17 04:17:59.750 107 12595.35 209.40 54758.25 88888.00 2015-04-17 04:17:59.875 107 12595.33 209.40 54758.25 88888.00 2015-04-17 04:18:00.000 107 12595.33 209.40 54758.25 88888.00 2015-04-17 04:18:00.125 107 12595.27 209.35 54758.25 88888.00 2015-04-17 04:18:00.250 107 12595.25 209.32 54758.25 88888.00 2015-04-17 04:18:00.375 107 12595.20 209.32 54758.22 88888.00 2015-04-17 04:18:00.500 107 12595.17 209.38 54758.22 88888.00 2015-04-17 04:18:00.625 107 12595.17 209.40 54758.22 88888.00 2015-04-17 04:18:00.750 107 12595.17 209.38 54758.22 88888.00 2015-04-17 04:18:00.875 107 12595.15 209.40 54758.22 88888.00 2015-04-17 04:18:01.000 107 12595.12 209.40 54758.20 88888.00 2015-04-17 04:18:01.125 107 12595.12 209.40 54758.22 88888.00 2015-04-17 04:18:01.250 107 12595.12 209.40 54758.22 88888.00 2015-04-17 04:18:01.375 107 12595.12 209.38 54758.22 88888.00 2015-04-17 04:18:01.500 107 12595.05 209.35 54758.20 88888.00 2015-04-17 04:18:01.625 107 12594.98 209.38 54758.18 88888.00 2015-04-17 04:18:01.750 107 12594.98 209.38 54758.22 88888.00 2015-04-17 04:18:01.875 107 12594.88 209.38 54758.20 88888.00 2015-04-17 04:18:02.000 107 12594.83 209.38 54758.18 88888.00 2015-04-17 04:18:02.125 107 12594.88 209.40 54758.22 88888.00 2015-04-17 04:18:02.250 107 12594.85 209.35 54758.20 88888.00 2015-04-17 04:18:02.375 107 12594.83 209.38 54758.18 88888.00 2015-04-17 04:18:02.500 107 12594.80 209.35 54758.18 88888.00 2015-04-17 04:18:02.625 107 12594.80 209.32 54758.18 88888.00 2015-04-17 04:18:02.750 107 12594.75 209.35 54758.20 88888.00 2015-04-17 04:18:02.875 107 12594.70 209.38 54758.20 88888.00 2015-04-17 04:18:03.000 107 12594.70 209.40 54758.18 88888.00 2015-04-17 04:18:03.125 107 12594.70 209.38 54758.18 88888.00 2015-04-17 04:18:03.250 107 12594.70 209.35 54758.18 88888.00 2015-04-17 04:18:03.375 107 12594.70 209.40 54758.18 88888.00 2015-04-17 04:18:03.500 107 12594.70 209.38 54758.18 88888.00 2015-04-17 04:18:03.625 107 12594.75 209.38 54758.18 88888.00 2015-04-17 04:18:03.750 107 12594.65 209.35 54758.15 88888.00 2015-04-17 04:18:03.875 107 12594.55 209.32 54758.12 88888.00 2015-04-17 04:18:04.000 107 12594.52 209.32 54758.12 88888.00 2015-04-17 04:18:04.125 107 12594.55 209.35 54758.15 88888.00 2015-04-17 04:18:04.250 107 12594.58 209.30 54758.15 88888.00 2015-04-17 04:18:04.375 107 12594.58 209.30 54758.15 88888.00 2015-04-17 04:18:04.500 107 12594.55 209.28 54758.15 88888.00 2015-04-17 04:18:04.625 107 12594.50 209.25 54758.15 88888.00 2015-04-17 04:18:04.750 107 12594.45 209.25 54758.15 88888.00 2015-04-17 04:18:04.875 107 12594.45 209.22 54758.10 88888.00 2015-04-17 04:18:05.000 107 12594.40 209.18 54758.10 88888.00 2015-04-17 04:18:05.125 107 12594.38 209.12 54758.12 88888.00 2015-04-17 04:18:05.250 107 12594.30 209.12 54758.15 88888.00 2015-04-17 04:18:05.375 107 12594.30 209.12 54758.12 88888.00 2015-04-17 04:18:05.500 107 12594.25 209.10 54758.15 88888.00 2015-04-17 04:18:05.625 107 12594.25 209.05 54758.18 88888.00 2015-04-17 04:18:05.750 107 12594.27 209.03 54758.15 88888.00 2015-04-17 04:18:05.875 107 12594.23 209.03 54758.12 88888.00 2015-04-17 04:18:06.000 107 12594.15 209.00 54758.12 88888.00 2015-04-17 04:18:06.125 107 12594.10 209.00 54758.15 88888.00 2015-04-17 04:18:06.250 107 12594.10 208.95 54758.15 88888.00 2015-04-17 04:18:06.375 107 12594.08 208.88 54758.12 88888.00 2015-04-17 04:18:06.500 107 12594.05 208.88 54758.12 88888.00 2015-04-17 04:18:06.625 107 12594.05 208.88 54758.18 88888.00 2015-04-17 04:18:06.750 107 12594.02 208.88 54758.20 88888.00 2015-04-17 04:18:06.875 107 12593.98 208.85 54758.18 88888.00 2015-04-17 04:18:07.000 107 12593.92 208.82 54758.15 88888.00 2015-04-17 04:18:07.125 107 12593.83 208.80 54758.18 88888.00 2015-04-17 04:18:07.250 107 12593.75 208.75 54758.18 88888.00 2015-04-17 04:18:07.375 107 12593.73 208.72 54758.18 88888.00 2015-04-17 04:18:07.500 107 12593.65 208.70 54758.18 88888.00 2015-04-17 04:18:07.625 107 12593.65 208.70 54758.18 88888.00 2015-04-17 04:18:07.750 107 12593.62 208.70 54758.18 88888.00 2015-04-17 04:18:07.875 107 12593.58 208.70 54758.20 88888.00 2015-04-17 04:18:08.000 107 12593.58 208.68 54758.20 88888.00 2015-04-17 04:18:08.125 107 12593.52 208.65 54758.20 88888.00 2015-04-17 04:18:08.250 107 12593.50 208.60 54758.20 88888.00 2015-04-17 04:18:08.375 107 12593.48 208.62 54758.20 88888.00 2015-04-17 04:18:08.500 107 12593.38 208.60 54758.20 88888.00 2015-04-17 04:18:08.625 107 12593.35 208.55 54758.18 88888.00 2015-04-17 04:18:08.750 107 12593.38 208.55 54758.15 88888.00 2015-04-17 04:18:08.875 107 12593.42 208.53 54758.15 88888.00 2015-04-17 04:18:09.000 107 12593.42 208.53 54758.15 88888.00 2015-04-17 04:18:09.125 107 12593.42 208.55 54758.20 88888.00 2015-04-17 04:18:09.250 107 12593.40 208.53 54758.18 88888.00 2015-04-17 04:18:09.375 107 12593.30 208.53 54758.18 88888.00 2015-04-17 04:18:09.500 107 12593.27 208.50 54758.15 88888.00 2015-04-17 04:18:09.625 107 12593.25 208.45 54758.15 88888.00 2015-04-17 04:18:09.750 107 12593.20 208.43 54758.15 88888.00 2015-04-17 04:18:09.875 107 12593.15 208.47 54758.15 88888.00 2015-04-17 04:18:10.000 107 12593.08 208.47 54758.15 88888.00 2015-04-17 04:18:10.125 107 12593.05 208.45 54758.18 88888.00 2015-04-17 04:18:10.250 107 12593.08 208.45 54758.15 88888.00 2015-04-17 04:18:10.375 107 12593.15 208.43 54758.15 88888.00 2015-04-17 04:18:10.500 107 12593.15 208.43 54758.15 88888.00 2015-04-17 04:18:10.625 107 12593.10 208.43 54758.15 88888.00 2015-04-17 04:18:10.750 107 12593.10 208.40 54758.12 88888.00 2015-04-17 04:18:10.875 107 12593.08 208.40 54758.12 88888.00 2015-04-17 04:18:11.000 107 12593.05 208.40 54758.12 88888.00 2015-04-17 04:18:11.125 107 12593.02 208.43 54758.15 88888.00 2015-04-17 04:18:11.250 107 12592.98 208.43 54758.18 88888.00 2015-04-17 04:18:11.375 107 12592.92 208.40 54758.15 88888.00 2015-04-17 04:18:11.500 107 12592.88 208.40 54758.12 88888.00 2015-04-17 04:18:11.625 107 12592.85 208.40 54758.12 88888.00 2015-04-17 04:18:11.750 107 12592.83 208.38 54758.15 88888.00 2015-04-17 04:18:11.875 107 12592.80 208.38 54758.15 88888.00 2015-04-17 04:18:12.000 107 12592.85 208.38 54758.15 88888.00 2015-04-17 04:18:12.125 107 12592.77 208.35 54758.12 88888.00 2015-04-17 04:18:12.250 107 12592.70 208.32 54758.12 88888.00 2015-04-17 04:18:12.375 107 12592.70 208.32 54758.12 88888.00 2015-04-17 04:18:12.500 107 12592.70 208.30 54758.15 88888.00 2015-04-17 04:18:12.625 107 12592.67 208.30 54758.15 88888.00 2015-04-17 04:18:12.750 107 12592.62 208.30 54758.12 88888.00 2015-04-17 04:18:12.875 107 12592.65 208.30 54758.12 88888.00 2015-04-17 04:18:13.000 107 12592.67 208.30 54758.10 88888.00 2015-04-17 04:18:13.125 107 12592.67 208.28 54758.12 88888.00 2015-04-17 04:18:13.250 107 12592.52 208.25 54758.12 88888.00 2015-04-17 04:18:13.375 107 12592.50 208.28 54758.15 88888.00 2015-04-17 04:18:13.500 107 12592.52 208.28 54758.12 88888.00 2015-04-17 04:18:13.625 107 12592.50 208.25 54758.10 88888.00 2015-04-17 04:18:13.750 107 12592.48 208.22 54758.10 88888.00 2015-04-17 04:18:13.875 107 12592.50 208.25 54758.15 88888.00 2015-04-17 04:18:14.000 107 12592.45 208.20 54758.12 88888.00 2015-04-17 04:18:14.125 107 12592.40 208.15 54758.10 88888.00 2015-04-17 04:18:14.250 107 12592.40 208.12 54758.12 88888.00 2015-04-17 04:18:14.375 107 12592.48 208.15 54758.10 88888.00 2015-04-17 04:18:14.500 107 12592.45 208.15 54758.10 88888.00 2015-04-17 04:18:14.625 107 12592.38 208.12 54758.10 88888.00 2015-04-17 04:18:14.750 107 12592.30 208.10 54758.12 88888.00 2015-04-17 04:18:14.875 107 12592.30 208.12 54758.15 88888.00 2015-04-17 04:18:15.000 107 12592.30 208.15 54758.18 88888.00 2015-04-17 04:18:15.125 107 12592.27 208.10 54758.18 88888.00 2015-04-17 04:18:15.250 107 12592.23 208.07 54758.15 88888.00 2015-04-17 04:18:15.375 107 12592.20 208.05 54758.12 88888.00 2015-04-17 04:18:15.500 107 12592.20 208.03 54758.12 88888.00 2015-04-17 04:18:15.625 107 12592.20 208.05 54758.15 88888.00 2015-04-17 04:18:15.750 107 12592.20 208.05 54758.15 88888.00 2015-04-17 04:18:15.875 107 12592.20 208.03 54758.12 88888.00 2015-04-17 04:18:16.000 107 12592.15 208.00 54758.12 88888.00 2015-04-17 04:18:16.125 107 12592.08 208.00 54758.15 88888.00 2015-04-17 04:18:16.250 107 12592.02 208.00 54758.12 88888.00 2015-04-17 04:18:16.375 107 12592.02 207.97 54758.10 88888.00 2015-04-17 04:18:16.500 107 12592.05 207.97 54758.12 88888.00 2015-04-17 04:18:16.625 107 12591.98 208.00 54758.12 88888.00 2015-04-17 04:18:16.750 107 12591.92 207.97 54758.12 88888.00 2015-04-17 04:18:16.875 107 12591.90 207.95 54758.12 88888.00 2015-04-17 04:18:17.000 107 12591.92 207.93 54758.10 88888.00 2015-04-17 04:18:17.125 107 12591.90 207.95 54758.12 88888.00 2015-04-17 04:18:17.250 107 12591.80 207.93 54758.12 88888.00 2015-04-17 04:18:17.375 107 12591.77 207.93 54758.12 88888.00 2015-04-17 04:18:17.500 107 12591.77 207.88 54758.10 88888.00 2015-04-17 04:18:17.625 107 12591.80 207.85 54758.12 88888.00 2015-04-17 04:18:17.750 107 12591.77 207.88 54758.12 88888.00 2015-04-17 04:18:17.875 107 12591.77 207.82 54758.12 88888.00 2015-04-17 04:18:18.000 107 12591.77 207.78 54758.12 88888.00 2015-04-17 04:18:18.125 107 12591.83 207.80 54758.12 88888.00 2015-04-17 04:18:18.250 107 12591.77 207.78 54758.12 88888.00 2015-04-17 04:18:18.375 107 12591.73 207.78 54758.12 88888.00 2015-04-17 04:18:18.500 107 12591.73 207.75 54758.12 88888.00 2015-04-17 04:18:18.625 107 12591.77 207.70 54758.10 88888.00 2015-04-17 04:18:18.750 107 12591.77 207.68 54758.07 88888.00 2015-04-17 04:18:18.875 107 12591.70 207.62 54758.07 88888.00 2015-04-17 04:18:19.000 107 12591.70 207.60 54758.07 88888.00 2015-04-17 04:18:19.125 107 12591.67 207.62 54758.12 88888.00 2015-04-17 04:18:19.250 107 12591.73 207.57 54758.12 88888.00 2015-04-17 04:18:19.375 107 12591.77 207.60 54758.12 88888.00 2015-04-17 04:18:19.500 107 12591.73 207.55 54758.10 88888.00 2015-04-17 04:18:19.625 107 12591.70 207.53 54758.12 88888.00 2015-04-17 04:18:19.750 107 12591.70 207.53 54758.10 88888.00 2015-04-17 04:18:19.875 107 12591.62 207.50 54758.10 88888.00 2015-04-17 04:18:20.000 107 12591.65 207.47 54758.10 88888.00 2015-04-17 04:18:20.125 107 12591.73 207.47 54758.10 88888.00 2015-04-17 04:18:20.250 107 12591.75 207.43 54758.15 88888.00 2015-04-17 04:18:20.375 107 12591.75 207.38 54758.12 88888.00 2015-04-17 04:18:20.500 107 12591.77 207.32 54758.10 88888.00 2015-04-17 04:18:20.625 107 12591.83 207.40 54758.10 88888.00 2015-04-17 04:18:20.750 107 12591.85 207.40 54758.10 88888.00 2015-04-17 04:18:20.875 107 12591.80 207.38 54758.05 88888.00 2015-04-17 04:18:21.000 107 12591.80 207.40 54758.07 88888.00 2015-04-17 04:18:21.125 107 12591.80 207.40 54758.10 88888.00 2015-04-17 04:18:21.250 107 12591.75 207.35 54758.07 88888.00 2015-04-17 04:18:21.375 107 12591.75 207.32 54758.10 88888.00 2015-04-17 04:18:21.500 107 12591.80 207.30 54758.07 88888.00 2015-04-17 04:18:21.625 107 12591.85 207.30 54758.07 88888.00 2015-04-17 04:18:21.750 107 12591.90 207.32 54758.07 88888.00 2015-04-17 04:18:21.875 107 12591.92 207.35 54758.12 88888.00 2015-04-17 04:18:22.000 107 12591.95 207.38 54758.10 88888.00 2015-04-17 04:18:22.125 107 12591.98 207.38 54758.10 88888.00 2015-04-17 04:18:22.250 107 12591.92 207.32 54758.07 88888.00 2015-04-17 04:18:22.375 107 12591.90 207.32 54758.05 88888.00 2015-04-17 04:18:22.500 107 12591.90 207.35 54758.07 88888.00 2015-04-17 04:18:22.625 107 12591.95 207.38 54758.07 88888.00 2015-04-17 04:18:22.750 107 12591.98 207.38 54758.07 88888.00 2015-04-17 04:18:22.875 107 12592.00 207.38 54758.10 88888.00 2015-04-17 04:18:23.000 107 12592.00 207.38 54758.05 88888.00 2015-04-17 04:18:23.125 107 12591.92 207.32 54758.05 88888.00 2015-04-17 04:18:23.250 107 12591.90 207.40 54758.05 88888.00 2015-04-17 04:18:23.375 107 12591.95 207.35 54758.03 88888.00 2015-04-17 04:18:23.500 107 12591.95 207.38 54758.03 88888.00 2015-04-17 04:18:23.625 107 12591.98 207.38 54758.03 88888.00 2015-04-17 04:18:23.750 107 12591.95 207.38 54758.03 88888.00 2015-04-17 04:18:23.875 107 12592.00 207.40 54758.05 88888.00 2015-04-17 04:18:24.000 107 12592.08 207.43 54758.03 88888.00 2015-04-17 04:18:24.125 107 12592.17 207.43 54758.03 88888.00 2015-04-17 04:18:24.250 107 12592.17 207.45 54758.03 88888.00 2015-04-17 04:18:24.375 107 12592.15 207.47 54758.00 88888.00 2015-04-17 04:18:24.500 107 12592.10 207.47 54758.00 88888.00 2015-04-17 04:18:24.625 107 12592.10 207.50 54757.97 88888.00 2015-04-17 04:18:24.750 107 12592.12 207.53 54758.00 88888.00 2015-04-17 04:18:24.875 107 12592.15 207.53 54758.00 88888.00 2015-04-17 04:18:25.000 107 12592.12 207.53 54757.95 88888.00 2015-04-17 04:18:25.125 107 12592.15 207.55 54758.00 88888.00 2015-04-17 04:18:25.250 107 12592.20 207.53 54758.00 88888.00 2015-04-17 04:18:25.375 107 12592.23 207.60 54757.97 88888.00 2015-04-17 04:18:25.500 107 12592.15 207.62 54757.97 88888.00 2015-04-17 04:18:25.625 107 12592.23 207.62 54757.97 88888.00 2015-04-17 04:18:25.750 107 12592.27 207.62 54758.00 88888.00 2015-04-17 04:18:25.875 107 12592.23 207.65 54757.93 88888.00 2015-04-17 04:18:26.000 107 12592.30 207.68 54757.93 88888.00 2015-04-17 04:18:26.125 107 12592.30 207.70 54757.90 88888.00 2015-04-17 04:18:26.250 107 12592.25 207.65 54757.93 88888.00 2015-04-17 04:18:26.375 107 12592.33 207.70 54757.93 88888.00 2015-04-17 04:18:26.500 107 12592.45 207.70 54757.93 88888.00 2015-04-17 04:18:26.625 107 12592.48 207.70 54757.93 88888.00 2015-04-17 04:18:26.750 107 12592.45 207.72 54757.93 88888.00 2015-04-17 04:18:26.875 107 12592.48 207.72 54757.90 88888.00 2015-04-17 04:18:27.000 107 12592.45 207.75 54757.93 88888.00 2015-04-17 04:18:27.125 107 12592.45 207.75 54757.93 88888.00 2015-04-17 04:18:27.250 107 12592.50 207.75 54757.93 88888.00 2015-04-17 04:18:27.375 107 12592.55 207.80 54757.90 88888.00 2015-04-17 04:18:27.500 107 12592.58 207.80 54757.90 88888.00 2015-04-17 04:18:27.625 107 12592.62 207.82 54757.88 88888.00 2015-04-17 04:18:27.750 107 12592.67 207.82 54757.82 88888.00 2015-04-17 04:18:27.875 107 12592.67 207.85 54757.88 88888.00 2015-04-17 04:18:28.000 107 12592.73 207.80 54757.82 88888.00 2015-04-17 04:18:28.125 107 12592.75 207.82 54757.82 88888.00 2015-04-17 04:18:28.250 107 12592.77 207.82 54757.85 88888.00 2015-04-17 04:18:28.375 107 12592.77 207.85 54757.88 88888.00 2015-04-17 04:18:28.500 107 12592.75 207.88 54757.88 88888.00 2015-04-17 04:18:28.625 107 12592.75 207.85 54757.85 88888.00 2015-04-17 04:18:28.750 107 12592.80 207.85 54757.82 88888.00 2015-04-17 04:18:28.875 107 12592.85 207.85 54757.82 88888.00 2015-04-17 04:18:29.000 107 12592.85 207.85 54757.80 88888.00 2015-04-17 04:18:29.125 107 12592.88 207.88 54757.82 88888.00 2015-04-17 04:18:29.250 107 12592.90 207.88 54757.88 88888.00 2015-04-17 04:18:29.375 107 12592.95 207.90 54757.88 88888.00 2015-04-17 04:18:29.500 107 12593.02 207.88 54757.82 88888.00 2015-04-17 04:18:29.625 107 12593.00 207.88 54757.80 88888.00 2015-04-17 04:18:29.750 107 12593.00 207.85 54757.78 88888.00 2015-04-17 04:18:29.875 107 12593.05 207.90 54757.78 88888.00 2015-04-17 04:18:30.000 107 12593.10 207.93 54757.78 88888.00 2015-04-17 04:18:30.125 107 12593.15 207.93 54757.80 88888.00 2015-04-17 04:18:30.250 107 12593.17 207.95 54757.80 88888.00 2015-04-17 04:18:30.375 107 12593.25 208.00 54757.82 88888.00 2015-04-17 04:18:30.500 107 12593.20 208.00 54757.80 88888.00 2015-04-17 04:18:30.625 107 12593.27 208.00 54757.78 88888.00 2015-04-17 04:18:30.750 107 12593.27 208.03 54757.80 88888.00 2015-04-17 04:18:30.875 107 12593.27 208.03 54757.80 88888.00 2015-04-17 04:18:31.000 107 12593.23 208.00 54757.78 88888.00 2015-04-17 04:18:31.125 107 12593.25 208.03 54757.78 88888.00 2015-04-17 04:18:31.250 107 12593.30 208.03 54757.72 88888.00 2015-04-17 04:18:31.375 107 12593.40 208.00 54757.72 88888.00 2015-04-17 04:18:31.500 107 12593.45 208.03 54757.78 88888.00 2015-04-17 04:18:31.625 107 12593.45 208.05 54757.75 88888.00 2015-04-17 04:18:31.750 107 12593.42 208.07 54757.75 88888.00 2015-04-17 04:18:31.875 107 12593.50 208.07 54757.72 88888.00 2015-04-17 04:18:32.000 107 12593.55 208.10 54757.75 88888.00 2015-04-17 04:18:32.125 107 12593.48 208.10 54757.72 88888.00 2015-04-17 04:18:32.250 107 12593.40 208.10 54757.72 88888.00 2015-04-17 04:18:32.375 107 12593.45 208.10 54757.70 88888.00 2015-04-17 04:18:32.500 107 12593.52 208.07 54757.68 88888.00 2015-04-17 04:18:32.625 107 12593.58 208.10 54757.68 88888.00 2015-04-17 04:18:32.750 107 12593.58 208.12 54757.68 88888.00 2015-04-17 04:18:32.875 107 12593.62 208.12 54757.68 88888.00 2015-04-17 04:18:33.000 107 12593.58 208.10 54757.68 88888.00 2015-04-17 04:18:33.125 107 12593.58 208.10 54757.70 88888.00 2015-04-17 04:18:33.250 107 12593.65 208.18 54757.72 88888.00 2015-04-17 04:18:33.375 107 12593.67 208.15 54757.72 88888.00 2015-04-17 04:18:33.500 107 12593.70 208.12 54757.68 88888.00 2015-04-17 04:18:33.625 107 12593.70 208.10 54757.70 88888.00 2015-04-17 04:18:33.750 107 12593.67 208.10 54757.70 88888.00 2015-04-17 04:18:33.875 107 12593.67 208.10 54757.72 88888.00 2015-04-17 04:18:34.000 107 12593.70 208.07 54757.68 88888.00 2015-04-17 04:18:34.125 107 12593.67 208.10 54757.70 88888.00 2015-04-17 04:18:34.250 107 12593.58 208.10 54757.70 88888.00 2015-04-17 04:18:34.375 107 12593.60 208.10 54757.65 88888.00 2015-04-17 04:18:34.500 107 12593.62 208.07 54757.68 88888.00 2015-04-17 04:18:34.625 107 12593.70 208.07 54757.70 88888.00 2015-04-17 04:18:34.750 107 12593.70 208.05 54757.68 88888.00 2015-04-17 04:18:34.875 107 12593.65 208.05 54757.68 88888.00 2015-04-17 04:18:35.000 107 12593.73 208.07 54757.68 88888.00 2015-04-17 04:18:35.125 107 12593.75 208.07 54757.68 88888.00 2015-04-17 04:18:35.250 107 12593.80 208.07 54757.68 88888.00 2015-04-17 04:18:35.375 107 12593.88 208.07 54757.68 88888.00 2015-04-17 04:18:35.500 107 12593.90 208.07 54757.68 88888.00 2015-04-17 04:18:35.625 107 12593.95 208.07 54757.70 88888.00 2015-04-17 04:18:35.750 107 12593.90 208.07 54757.68 88888.00 2015-04-17 04:18:35.875 107 12593.90 208.07 54757.65 88888.00 2015-04-17 04:18:36.000 107 12593.92 208.10 54757.65 88888.00 2015-04-17 04:18:36.125 107 12593.95 208.10 54757.65 88888.00 2015-04-17 04:18:36.250 107 12594.02 208.15 54757.65 88888.00 2015-04-17 04:18:36.375 107 12594.08 208.15 54757.62 88888.00 2015-04-17 04:18:36.500 107 12594.08 208.20 54757.65 88888.00 2015-04-17 04:18:36.625 107 12594.08 208.22 54757.68 88888.00 2015-04-17 04:18:36.750 107 12594.12 208.20 54757.68 88888.00 2015-04-17 04:18:36.875 107 12594.20 208.22 54757.65 88888.00 2015-04-17 04:18:37.000 107 12594.23 208.25 54757.65 88888.00 2015-04-17 04:18:37.125 107 12594.20 208.28 54757.62 88888.00 2015-04-17 04:18:37.250 107 12594.17 208.32 54757.62 88888.00 2015-04-17 04:18:37.375 107 12594.27 208.35 54757.60 88888.00 2015-04-17 04:18:37.500 107 12594.27 208.32 54757.62 88888.00 2015-04-17 04:18:37.625 107 12594.33 208.35 54757.62 88888.00 2015-04-17 04:18:37.750 107 12594.40 208.43 54757.60 88888.00 2015-04-17 04:18:37.875 107 12594.45 208.40 54757.60 88888.00 2015-04-17 04:18:38.000 107 12594.48 208.45 54757.60 88888.00 2015-04-17 04:18:38.125 107 12594.52 208.45 54757.60 88888.00 2015-04-17 04:18:38.250 107 12594.52 208.53 54757.62 88888.00 2015-04-17 04:18:38.375 107 12594.58 208.55 54757.62 88888.00 2015-04-17 04:18:38.500 107 12594.55 208.50 54757.60 88888.00 2015-04-17 04:18:38.625 107 12594.58 208.50 54757.60 88888.00 2015-04-17 04:18:38.750 107 12594.60 208.55 54757.57 88888.00 2015-04-17 04:18:38.875 107 12594.58 208.57 54757.57 88888.00 2015-04-17 04:18:39.000 107 12594.60 208.57 54757.55 88888.00 2015-04-17 04:18:39.125 107 12594.70 208.60 54757.57 88888.00 2015-04-17 04:18:39.250 107 12594.75 208.65 54757.57 88888.00 2015-04-17 04:18:39.375 107 12594.77 208.65 54757.55 88888.00 2015-04-17 04:18:39.500 107 12594.80 208.70 54757.55 88888.00 2015-04-17 04:18:39.625 107 12594.90 208.72 54757.55 88888.00 2015-04-17 04:18:39.750 107 12594.95 208.72 54757.55 88888.00 2015-04-17 04:18:39.875 107 12595.02 208.75 54757.55 88888.00 2015-04-17 04:18:40.000 107 12595.05 208.78 54757.57 88888.00 2015-04-17 04:18:40.125 107 12595.02 208.78 54757.57 88888.00 2015-04-17 04:18:40.250 107 12594.98 208.78 54757.57 88888.00 2015-04-17 04:18:40.375 107 12595.10 208.80 54757.57 88888.00 2015-04-17 04:18:40.500 107 12595.12 208.80 54757.55 88888.00 2015-04-17 04:18:40.625 107 12595.12 208.78 54757.53 88888.00 2015-04-17 04:18:40.750 107 12595.15 208.78 54757.55 88888.00 2015-04-17 04:18:40.875 107 12595.20 208.80 54757.53 88888.00 2015-04-17 04:18:41.000 107 12595.23 208.80 54757.53 88888.00 2015-04-17 04:18:41.125 107 12595.23 208.80 54757.53 88888.00 2015-04-17 04:18:41.250 107 12595.25 208.78 54757.55 88888.00 2015-04-17 04:18:41.375 107 12595.30 208.80 54757.55 88888.00 2015-04-17 04:18:41.500 107 12595.35 208.80 54757.53 88888.00 2015-04-17 04:18:41.625 107 12595.27 208.75 54757.50 88888.00 2015-04-17 04:18:41.750 107 12595.27 208.75 54757.53 88888.00 2015-04-17 04:18:41.875 107 12595.33 208.72 54757.53 88888.00 2015-04-17 04:18:42.000 107 12595.35 208.72 54757.53 88888.00 2015-04-17 04:18:42.125 107 12595.40 208.75 54757.57 88888.00 2015-04-17 04:18:42.250 107 12595.42 208.70 54757.55 88888.00 2015-04-17 04:18:42.375 107 12595.45 208.62 54757.50 88888.00 2015-04-17 04:18:42.500 107 12595.45 208.57 54757.50 88888.00 2015-04-17 04:18:42.625 107 12595.52 208.57 54757.53 88888.00 2015-04-17 04:18:42.750 107 12595.55 208.60 54757.53 88888.00 2015-04-17 04:18:42.875 107 12595.55 208.60 54757.53 88888.00 2015-04-17 04:18:43.000 107 12595.58 208.60 54757.53 88888.00 2015-04-17 04:18:43.125 107 12595.65 208.60 54757.55 88888.00 2015-04-17 04:18:43.250 107 12595.55 208.53 54757.53 88888.00 2015-04-17 04:18:43.375 107 12595.55 208.53 54757.53 88888.00 2015-04-17 04:18:43.500 107 12595.52 208.53 54757.53 88888.00 2015-04-17 04:18:43.625 107 12595.60 208.55 54757.53 88888.00 2015-04-17 04:18:43.750 107 12595.60 208.55 54757.53 88888.00 2015-04-17 04:18:43.875 107 12595.60 208.53 54757.55 88888.00 2015-04-17 04:18:44.000 107 12595.70 208.47 54757.55 88888.00 2015-04-17 04:18:44.125 107 12595.70 208.45 54757.55 88888.00 2015-04-17 04:18:44.250 107 12595.65 208.45 54757.57 88888.00 2015-04-17 04:18:44.375 107 12595.65 208.45 54757.55 88888.00 2015-04-17 04:18:44.500 107 12595.65 208.43 54757.55 88888.00 2015-04-17 04:18:44.625 107 12595.67 208.40 54757.57 88888.00 2015-04-17 04:18:44.750 107 12595.75 208.38 54757.55 88888.00 2015-04-17 04:18:44.875 107 12595.75 208.38 54757.55 88888.00 2015-04-17 04:18:45.000 107 12595.70 208.38 54757.57 88888.00 2015-04-17 04:18:45.125 107 12595.67 208.38 54757.57 88888.00 2015-04-17 04:18:45.250 107 12595.70 208.38 54757.60 88888.00 2015-04-17 04:18:45.375 107 12595.77 208.40 54757.62 88888.00 2015-04-17 04:18:45.500 107 12595.83 208.32 54757.60 88888.00 2015-04-17 04:18:45.625 107 12595.77 208.32 54757.60 88888.00 2015-04-17 04:18:45.750 107 12595.75 208.30 54757.57 88888.00 2015-04-17 04:18:45.875 107 12595.77 208.30 54757.60 88888.00 2015-04-17 04:18:46.000 107 12595.80 208.28 54757.62 88888.00 2015-04-17 04:18:46.125 107 12595.85 208.25 54757.62 88888.00 2015-04-17 04:18:46.250 107 12595.90 208.25 54757.60 88888.00 2015-04-17 04:18:46.375 107 12595.95 208.25 54757.60 88888.00 2015-04-17 04:18:46.500 107 12595.92 208.28 54757.60 88888.00 2015-04-17 04:18:46.625 107 12595.92 208.28 54757.57 88888.00 2015-04-17 04:18:46.750 107 12595.92 208.28 54757.57 88888.00 2015-04-17 04:18:46.875 107 12595.90 208.22 54757.60 88888.00 2015-04-17 04:18:47.000 107 12595.95 208.22 54757.60 88888.00 2015-04-17 04:18:47.125 107 12596.02 208.22 54757.62 88888.00 2015-04-17 04:18:47.250 107 12596.00 208.18 54757.62 88888.00 2015-04-17 04:18:47.375 107 12595.98 208.22 54757.65 88888.00 2015-04-17 04:18:47.500 107 12596.05 208.22 54757.65 88888.00 2015-04-17 04:18:47.625 107 12596.15 208.22 54757.62 88888.00 2015-04-17 04:18:47.750 107 12596.20 208.20 54757.62 88888.00 2015-04-17 04:18:47.875 107 12596.17 208.18 54757.60 88888.00 2015-04-17 04:18:48.000 107 12596.15 208.12 54757.60 88888.00 2015-04-17 04:18:48.125 107 12596.10 208.12 54757.62 88888.00 2015-04-17 04:18:48.250 107 12596.02 208.12 54757.62 88888.00 2015-04-17 04:18:48.375 107 12596.02 208.12 54757.62 88888.00 2015-04-17 04:18:48.500 107 12596.15 208.12 54757.62 88888.00 2015-04-17 04:18:48.625 107 12596.27 208.10 54757.62 88888.00 2015-04-17 04:18:48.750 107 12596.30 208.07 54757.62 88888.00 2015-04-17 04:18:48.875 107 12596.23 208.10 54757.62 88888.00 2015-04-17 04:18:49.000 107 12596.20 208.05 54757.62 88888.00 2015-04-17 04:18:49.125 107 12596.23 208.05 54757.62 88888.00 2015-04-17 04:18:49.250 107 12596.23 208.05 54757.65 88888.00 2015-04-17 04:18:49.375 107 12596.33 208.05 54757.62 88888.00 2015-04-17 04:18:49.500 107 12596.35 208.05 54757.62 88888.00 2015-04-17 04:18:49.625 107 12596.38 208.03 54757.62 88888.00 2015-04-17 04:18:49.750 107 12596.40 208.03 54757.65 88888.00 2015-04-17 04:18:49.875 107 12596.40 208.00 54757.65 88888.00 2015-04-17 04:18:50.000 107 12596.45 208.00 54757.65 88888.00 2015-04-17 04:18:50.125 107 12596.52 207.97 54757.68 88888.00 2015-04-17 04:18:50.250 107 12596.58 208.03 54757.68 88888.00 2015-04-17 04:18:50.375 107 12596.48 207.97 54757.65 88888.00 2015-04-17 04:18:50.500 107 12596.45 207.97 54757.65 88888.00 2015-04-17 04:18:50.625 107 12596.58 208.00 54757.68 88888.00 2015-04-17 04:18:50.750 107 12596.67 208.03 54757.68 88888.00 2015-04-17 04:18:50.875 107 12596.75 208.05 54757.68 88888.00 2015-04-17 04:18:51.000 107 12596.67 208.00 54757.65 88888.00 2015-04-17 04:18:51.125 107 12596.67 208.00 54757.68 88888.00 2015-04-17 04:18:51.250 107 12596.67 208.03 54757.70 88888.00 2015-04-17 04:18:51.375 107 12596.73 208.03 54757.70 88888.00 2015-04-17 04:18:51.500 107 12596.73 208.00 54757.68 88888.00 2015-04-17 04:18:51.625 107 12596.77 208.03 54757.70 88888.00 2015-04-17 04:18:51.750 107 12596.80 208.07 54757.70 88888.00 2015-04-17 04:18:51.875 107 12596.83 208.05 54757.70 88888.00 2015-04-17 04:18:52.000 107 12596.83 208.05 54757.70 88888.00 2015-04-17 04:18:52.125 107 12596.80 208.07 54757.70 88888.00 2015-04-17 04:18:52.250 107 12596.75 208.10 54757.72 88888.00 2015-04-17 04:18:52.375 107 12596.85 208.07 54757.75 88888.00 2015-04-17 04:18:52.500 107 12596.90 208.05 54757.70 88888.00 2015-04-17 04:18:52.625 107 12596.92 208.05 54757.70 88888.00 2015-04-17 04:18:52.750 107 12596.95 208.07 54757.68 88888.00 2015-04-17 04:18:52.875 107 12596.98 208.10 54757.75 88888.00 2015-04-17 04:18:53.000 107 12596.95 208.10 54757.72 88888.00 2015-04-17 04:18:53.125 107 12596.92 208.10 54757.75 88888.00 2015-04-17 04:18:53.250 107 12597.00 208.12 54757.75 88888.00 2015-04-17 04:18:53.375 107 12597.05 208.15 54757.75 88888.00 2015-04-17 04:18:53.500 107 12597.02 208.15 54757.75 88888.00 2015-04-17 04:18:53.625 107 12597.02 208.12 54757.72 88888.00 2015-04-17 04:18:53.750 107 12597.02 208.12 54757.78 88888.00 2015-04-17 04:18:53.875 107 12597.08 208.15 54757.78 88888.00 2015-04-17 04:18:54.000 107 12597.08 208.15 54757.80 88888.00 2015-04-17 04:18:54.125 107 12597.05 208.12 54757.80 88888.00 2015-04-17 04:18:54.250 107 12597.05 208.15 54757.80 88888.00 2015-04-17 04:18:54.375 107 12597.08 208.12 54757.75 88888.00 2015-04-17 04:18:54.500 107 12597.12 208.15 54757.78 88888.00 2015-04-17 04:18:54.625 107 12597.20 208.15 54757.80 88888.00 2015-04-17 04:18:54.750 107 12597.20 208.12 54757.80 88888.00 2015-04-17 04:18:54.875 107 12597.23 208.15 54757.78 88888.00 2015-04-17 04:18:55.000 107 12597.20 208.15 54757.82 88888.00 2015-04-17 04:18:55.125 107 12597.15 208.18 54757.85 88888.00 2015-04-17 04:18:55.250 107 12597.15 208.15 54757.85 88888.00 2015-04-17 04:18:55.375 107 12597.23 208.15 54757.82 88888.00 2015-04-17 04:18:55.500 107 12597.25 208.12 54757.82 88888.00 2015-04-17 04:18:55.625 107 12597.33 208.12 54757.85 88888.00 2015-04-17 04:18:55.750 107 12597.38 208.18 54757.85 88888.00 2015-04-17 04:18:55.875 107 12597.45 208.15 54757.85 88888.00 2015-04-17 04:18:56.000 107 12597.45 208.18 54757.85 88888.00 2015-04-17 04:18:56.125 107 12597.50 208.18 54757.88 88888.00 2015-04-17 04:18:56.250 107 12597.58 208.15 54757.88 88888.00 2015-04-17 04:18:56.375 107 12597.60 208.15 54757.85 88888.00 2015-04-17 04:18:56.500 107 12597.60 208.15 54757.88 88888.00 2015-04-17 04:18:56.625 107 12597.58 208.18 54757.88 88888.00 2015-04-17 04:18:56.750 107 12597.58 208.20 54757.85 88888.00 2015-04-17 04:18:56.875 107 12597.65 208.18 54757.88 88888.00 2015-04-17 04:18:57.000 107 12597.73 208.15 54757.85 88888.00 2015-04-17 04:18:57.125 107 12597.77 208.18 54757.88 88888.00 2015-04-17 04:18:57.250 107 12597.85 208.18 54757.88 88888.00 2015-04-17 04:18:57.375 107 12597.95 208.20 54757.85 88888.00 2015-04-17 04:18:57.500 107 12597.95 208.20 54757.85 88888.00 2015-04-17 04:18:57.625 107 12597.98 208.20 54757.85 88888.00 2015-04-17 04:18:57.750 107 12598.00 208.22 54757.85 88888.00 2015-04-17 04:18:57.875 107 12598.05 208.22 54757.88 88888.00 2015-04-17 04:18:58.000 107 12598.12 208.22 54757.82 88888.00 2015-04-17 04:18:58.125 107 12598.20 208.25 54757.88 88888.00 2015-04-17 04:18:58.250 107 12598.23 208.25 54757.88 88888.00 2015-04-17 04:18:58.375 107 12598.27 208.28 54757.88 88888.00 2015-04-17 04:18:58.500 107 12598.25 208.28 54757.85 88888.00 2015-04-17 04:18:58.625 107 12598.30 208.30 54757.88 88888.00 2015-04-17 04:18:58.750 107 12598.40 208.32 54757.88 88888.00 2015-04-17 04:18:58.875 107 12598.45 208.35 54757.88 88888.00 2015-04-17 04:18:59.000 107 12598.50 208.38 54757.88 88888.00 2015-04-17 04:18:59.125 107 12598.52 208.40 54757.90 88888.00 2015-04-17 04:18:59.250 107 12598.55 208.40 54757.90 88888.00 2015-04-17 04:18:59.375 107 12598.55 208.43 54757.90 88888.00 2015-04-17 04:18:59.500 107 12598.52 208.47 54757.90 88888.00 2015-04-17 04:18:59.625 107 12598.55 208.53 54757.90 88888.00 2015-04-17 04:18:59.750 107 12598.55 208.53 54757.93 88888.00 2015-04-17 04:18:59.875 107 12598.55 208.53 54757.95 88888.00 2015-04-17 04:19:00.000 107 12598.65 208.57 54757.93 88888.00 2015-04-17 04:19:00.125 107 12598.75 208.55 54757.95 88888.00 2015-04-17 04:19:00.250 107 12598.75 208.55 54757.93 88888.00 2015-04-17 04:19:00.375 107 12598.75 208.60 54757.90 88888.00 2015-04-17 04:19:00.500 107 12598.77 208.60 54757.88 88888.00 2015-04-17 04:19:00.625 107 12598.75 208.65 54757.88 88888.00 2015-04-17 04:19:00.750 107 12598.73 208.65 54757.90 88888.00 2015-04-17 04:19:00.875 107 12598.80 208.65 54757.90 88888.00 2015-04-17 04:19:01.000 107 12598.95 208.68 54757.90 88888.00 2015-04-17 04:19:01.125 107 12599.00 208.68 54757.93 88888.00 2015-04-17 04:19:01.250 107 12599.02 208.68 54757.97 88888.00 2015-04-17 04:19:01.375 107 12599.10 208.72 54757.97 88888.00 2015-04-17 04:19:01.500 107 12599.15 208.75 54757.97 88888.00 2015-04-17 04:19:01.625 107 12599.20 208.72 54757.93 88888.00 2015-04-17 04:19:01.750 107 12599.25 208.75 54757.95 88888.00 2015-04-17 04:19:01.875 107 12599.25 208.75 54757.97 88888.00 2015-04-17 04:19:02.000 107 12599.27 208.75 54757.97 88888.00 2015-04-17 04:19:02.125 107 12599.35 208.78 54757.95 88888.00 2015-04-17 04:19:02.250 107 12599.35 208.80 54757.97 88888.00 2015-04-17 04:19:02.375 107 12599.40 208.82 54758.00 88888.00 2015-04-17 04:19:02.500 107 12599.45 208.82 54757.97 88888.00 2015-04-17 04:19:02.625 107 12599.50 208.80 54757.97 88888.00 2015-04-17 04:19:02.750 107 12599.50 208.82 54757.97 88888.00 2015-04-17 04:19:02.875 107 12599.45 208.82 54758.00 88888.00 2015-04-17 04:19:03.000 107 12599.48 208.80 54757.97 88888.00 2015-04-17 04:19:03.125 107 12599.50 208.78 54758.00 88888.00 2015-04-17 04:19:03.250 107 12599.52 208.78 54758.03 88888.00 2015-04-17 04:19:03.375 107 12599.58 208.80 54758.03 88888.00 2015-04-17 04:19:03.500 107 12599.60 208.82 54758.00 88888.00 2015-04-17 04:19:03.625 107 12599.62 208.82 54758.00 88888.00 2015-04-17 04:19:03.750 107 12599.65 208.80 54758.00 88888.00 2015-04-17 04:19:03.875 107 12599.70 208.80 54758.03 88888.00 2015-04-17 04:19:04.000 107 12599.77 208.80 54758.03 88888.00 2015-04-17 04:19:04.125 107 12599.77 208.82 54758.03 88888.00 2015-04-17 04:19:04.250 107 12599.77 208.82 54758.05 88888.00 2015-04-17 04:19:04.375 107 12599.77 208.82 54758.05 88888.00 2015-04-17 04:19:04.500 107 12599.83 208.85 54758.05 88888.00 2015-04-17 04:19:04.625 107 12599.88 208.85 54758.07 88888.00 2015-04-17 04:19:04.750 107 12599.90 208.85 54758.05 88888.00 2015-04-17 04:19:04.875 107 12599.90 208.82 54758.07 88888.00 2015-04-17 04:19:05.000 107 12599.92 208.82 54758.10 88888.00 2015-04-17 04:19:05.125 107 12599.95 208.82 54758.12 88888.00 2015-04-17 04:19:05.250 107 12599.98 208.82 54758.10 88888.00 2015-04-17 04:19:05.375 107 12599.98 208.85 54758.10 88888.00 2015-04-17 04:19:05.500 107 12599.98 208.82 54758.15 88888.00 2015-04-17 04:19:05.625 107 12600.02 208.85 54758.15 88888.00 2015-04-17 04:19:05.750 107 12600.08 208.85 54758.15 88888.00 2015-04-17 04:19:05.875 107 12600.12 208.88 54758.15 88888.00 2015-04-17 04:19:06.000 107 12600.15 208.85 54758.15 88888.00 2015-04-17 04:19:06.125 107 12600.15 208.85 54758.18 88888.00 2015-04-17 04:19:06.250 107 12600.15 208.88 54758.18 88888.00 2015-04-17 04:19:06.375 107 12600.15 208.88 54758.20 88888.00 2015-04-17 04:19:06.500 107 12600.23 208.88 54758.20 88888.00 2015-04-17 04:19:06.625 107 12600.30 208.88 54758.20 88888.00 2015-04-17 04:19:06.750 107 12600.27 208.88 54758.20 88888.00 2015-04-17 04:19:06.875 107 12600.25 208.85 54758.22 88888.00 2015-04-17 04:19:07.000 107 12600.27 208.85 54758.22 88888.00 2015-04-17 04:19:07.125 107 12600.40 208.85 54758.25 88888.00 2015-04-17 04:19:07.250 107 12600.45 208.82 54758.30 88888.00 2015-04-17 04:19:07.375 107 12600.50 208.82 54758.28 88888.00 2015-04-17 04:19:07.500 107 12600.55 208.82 54758.28 88888.00 2015-04-17 04:19:07.625 107 12600.55 208.80 54758.25 88888.00 2015-04-17 04:19:07.750 107 12600.52 208.78 54758.22 88888.00 2015-04-17 04:19:07.875 107 12600.55 208.80 54758.28 88888.00 2015-04-17 04:19:08.000 107 12600.60 208.80 54758.30 88888.00 2015-04-17 04:19:08.125 107 12600.60 208.85 54758.30 88888.00 2015-04-17 04:19:08.250 107 12600.62 208.80 54758.30 88888.00 2015-04-17 04:19:08.375 107 12600.70 208.82 54758.32 88888.00 2015-04-17 04:19:08.500 107 12600.73 208.82 54758.30 88888.00 2015-04-17 04:19:08.625 107 12600.77 208.82 54758.28 88888.00 2015-04-17 04:19:08.750 107 12600.80 208.80 54758.30 88888.00 2015-04-17 04:19:08.875 107 12600.77 208.82 54758.35 88888.00 2015-04-17 04:19:09.000 107 12600.75 208.82 54758.38 88888.00 2015-04-17 04:19:09.125 107 12600.80 208.82 54758.38 88888.00 2015-04-17 04:19:09.250 107 12600.77 208.80 54758.38 88888.00 2015-04-17 04:19:09.375 107 12600.77 208.80 54758.35 88888.00 2015-04-17 04:19:09.500 107 12600.85 208.80 54758.38 88888.00 2015-04-17 04:19:09.625 107 12600.92 208.82 54758.38 88888.00 2015-04-17 04:19:09.750 107 12600.95 208.80 54758.40 88888.00 2015-04-17 04:19:09.875 107 12601.00 208.80 54758.40 88888.00 2015-04-17 04:19:10.000 107 12600.98 208.82 54758.38 88888.00 2015-04-17 04:19:10.125 107 12601.00 208.82 54758.40 88888.00 2015-04-17 04:19:10.250 107 12601.05 208.82 54758.40 88888.00 2015-04-17 04:19:10.375 107 12601.00 208.82 54758.43 88888.00 2015-04-17 04:19:10.500 107 12601.00 208.78 54758.43 88888.00 2015-04-17 04:19:10.625 107 12601.08 208.80 54758.45 88888.00 2015-04-17 04:19:10.750 107 12601.15 208.78 54758.47 88888.00 2015-04-17 04:19:10.875 107 12601.23 208.75 54758.45 88888.00 2015-04-17 04:19:11.000 107 12601.30 208.78 54758.47 88888.00 2015-04-17 04:19:11.125 107 12601.25 208.80 54758.47 88888.00 2015-04-17 04:19:11.250 107 12601.20 208.80 54758.47 88888.00 2015-04-17 04:19:11.375 107 12601.27 208.80 54758.50 88888.00 2015-04-17 04:19:11.500 107 12601.35 208.80 54758.50 88888.00 2015-04-17 04:19:11.625 107 12601.45 208.82 54758.50 88888.00 2015-04-17 04:19:11.750 107 12601.48 208.82 54758.47 88888.00 2015-04-17 04:19:11.875 107 12601.50 208.82 54758.50 88888.00 2015-04-17 04:19:12.000 107 12601.52 208.78 54758.50 88888.00 2015-04-17 04:19:12.125 107 12601.58 208.78 54758.53 88888.00 2015-04-17 04:19:12.250 107 12601.55 208.78 54758.55 88888.00 2015-04-17 04:19:12.375 107 12601.55 208.80 54758.55 88888.00 2015-04-17 04:19:12.500 107 12601.60 208.85 54758.55 88888.00 2015-04-17 04:19:12.625 107 12601.62 208.85 54758.60 88888.00 2015-04-17 04:19:12.750 107 12601.62 208.85 54758.57 88888.00 2015-04-17 04:19:12.875 107 12601.62 208.82 54758.60 88888.00 2015-04-17 04:19:13.000 107 12601.67 208.82 54758.60 88888.00 2015-04-17 04:19:13.125 107 12601.75 208.82 54758.62 88888.00 2015-04-17 04:19:13.250 107 12601.77 208.82 54758.62 88888.00 2015-04-17 04:19:13.375 107 12601.77 208.82 54758.62 88888.00 2015-04-17 04:19:13.500 107 12601.83 208.82 54758.62 88888.00 2015-04-17 04:19:13.625 107 12601.88 208.80 54758.62 88888.00 2015-04-17 04:19:13.750 107 12601.90 208.80 54758.65 88888.00 2015-04-17 04:19:13.875 107 12601.90 208.80 54758.62 88888.00 2015-04-17 04:19:14.000 107 12601.92 208.82 54758.65 88888.00 2015-04-17 04:19:14.125 107 12601.92 208.82 54758.68 88888.00 2015-04-17 04:19:14.250 107 12601.90 208.85 54758.68 88888.00 2015-04-17 04:19:14.375 107 12601.98 208.88 54758.70 88888.00 2015-04-17 04:19:14.500 107 12602.02 208.85 54758.70 88888.00 2015-04-17 04:19:14.625 107 12602.08 208.88 54758.72 88888.00 2015-04-17 04:19:14.750 107 12602.15 208.88 54758.75 88888.00 2015-04-17 04:19:14.875 107 12602.20 208.93 54758.75 88888.00 2015-04-17 04:19:15.000 107 12602.23 208.90 54758.72 88888.00 2015-04-17 04:19:15.125 107 12602.27 208.93 54758.72 88888.00 2015-04-17 04:19:15.250 107 12602.30 208.90 54758.70 88888.00 2015-04-17 04:19:15.375 107 12602.38 208.95 54758.72 88888.00 2015-04-17 04:19:15.500 107 12602.42 208.97 54758.75 88888.00 2015-04-17 04:19:15.625 107 12602.40 209.03 54758.72 88888.00 2015-04-17 04:19:15.750 107 12602.38 209.00 54758.72 88888.00 2015-04-17 04:19:15.875 107 12602.50 209.00 54758.70 88888.00 2015-04-17 04:19:16.000 107 12602.58 209.03 54758.70 88888.00 2015-04-17 04:19:16.125 107 12602.65 209.07 54758.75 88888.00 2015-04-17 04:19:16.250 107 12602.73 209.10 54758.75 88888.00 2015-04-17 04:19:16.375 107 12602.88 209.12 54758.75 88888.00 2015-04-17 04:19:16.500 107 12602.95 209.10 54758.72 88888.00 2015-04-17 04:19:16.625 107 12603.00 209.15 54758.78 88888.00 2015-04-17 04:19:16.750 107 12603.10 209.22 54758.78 88888.00 2015-04-17 04:19:16.875 107 12603.15 209.22 54758.78 88888.00 2015-04-17 04:19:17.000 107 12603.15 209.22 54758.75 88888.00 2015-04-17 04:19:17.125 107 12603.23 209.25 54758.75 88888.00 2015-04-17 04:19:17.250 107 12603.33 209.28 54758.78 88888.00 2015-04-17 04:19:17.375 107 12603.38 209.32 54758.78 88888.00 2015-04-17 04:19:17.500 107 12603.40 209.35 54758.80 88888.00 2015-04-17 04:19:17.625 107 12603.42 209.38 54758.80 88888.00 2015-04-17 04:19:17.750 107 12603.48 209.40 54758.82 88888.00 2015-04-17 04:19:17.875 107 12603.55 209.40 54758.80 88888.00 2015-04-17 04:19:18.000 107 12603.60 209.43 54758.78 88888.00 2015-04-17 04:19:18.125 107 12603.67 209.47 54758.80 88888.00 2015-04-17 04:19:18.250 107 12603.75 209.45 54758.80 88888.00 2015-04-17 04:19:18.375 107 12603.88 209.47 54758.80 88888.00 2015-04-17 04:19:18.500 107 12603.92 209.50 54758.80 88888.00 2015-04-17 04:19:18.625 107 12603.98 209.55 54758.82 88888.00 2015-04-17 04:19:18.750 107 12604.08 209.55 54758.85 88888.00 2015-04-17 04:19:18.875 107 12604.08 209.57 54758.82 88888.00 2015-04-17 04:19:19.000 107 12604.05 209.55 54758.82 88888.00 2015-04-17 04:19:19.125 107 12604.08 209.55 54758.80 88888.00 2015-04-17 04:19:19.250 107 12604.08 209.57 54758.85 88888.00 2015-04-17 04:19:19.375 107 12604.15 209.62 54758.88 88888.00 2015-04-17 04:19:19.500 107 12604.20 209.62 54758.88 88888.00 2015-04-17 04:19:19.625 107 12604.25 209.60 54758.88 88888.00 2015-04-17 04:19:19.750 107 12604.33 209.62 54758.85 88888.00 2015-04-17 04:19:19.875 107 12604.33 209.62 54758.85 88888.00 2015-04-17 04:19:20.000 107 12604.38 209.65 54758.85 88888.00 2015-04-17 04:19:20.125 107 12604.35 209.65 54758.85 88888.00 2015-04-17 04:19:20.250 107 12604.42 209.68 54758.88 88888.00 2015-04-17 04:19:20.375 107 12604.48 209.65 54758.88 88888.00 2015-04-17 04:19:20.500 107 12604.48 209.65 54758.88 88888.00 2015-04-17 04:19:20.625 107 12604.58 209.68 54758.88 88888.00 2015-04-17 04:19:20.750 107 12604.70 209.68 54758.90 88888.00 2015-04-17 04:19:20.875 107 12604.73 209.68 54758.90 88888.00 2015-04-17 04:19:21.000 107 12604.67 209.65 54758.88 88888.00 2015-04-17 04:19:21.125 107 12604.67 209.70 54758.90 88888.00 2015-04-17 04:19:21.250 107 12604.70 209.68 54758.90 88888.00 2015-04-17 04:19:21.375 107 12604.75 209.70 54758.90 88888.00 2015-04-17 04:19:21.500 107 12604.80 209.72 54758.93 88888.00 2015-04-17 04:19:21.625 107 12604.83 209.72 54758.95 88888.00 2015-04-17 04:19:21.750 107 12604.80 209.75 54758.93 88888.00 2015-04-17 04:19:21.875 107 12604.80 209.75 54758.93 88888.00 2015-04-17 04:19:22.000 107 12604.83 209.72 54758.90 88888.00 2015-04-17 04:19:22.125 107 12604.88 209.72 54758.95 88888.00 2015-04-17 04:19:22.250 107 12604.98 209.75 54758.97 88888.00 2015-04-17 04:19:22.375 107 12605.05 209.72 54758.97 88888.00 2015-04-17 04:19:22.500 107 12605.12 209.72 54758.97 88888.00 2015-04-17 04:19:22.625 107 12605.10 209.75 54759.03 88888.00 2015-04-17 04:19:22.750 107 12605.10 209.78 54759.00 88888.00 2015-04-17 04:19:22.875 107 12605.12 209.75 54758.97 88888.00 2015-04-17 04:19:23.000 107 12605.12 209.75 54758.97 88888.00 2015-04-17 04:19:23.125 107 12605.12 209.78 54759.03 88888.00 2015-04-17 04:19:23.250 107 12605.25 209.78 54759.03 88888.00 2015-04-17 04:19:23.375 107 12605.33 209.80 54759.03 88888.00 2015-04-17 04:19:23.500 107 12605.33 209.80 54759.05 88888.00 2015-04-17 04:19:23.625 107 12605.33 209.82 54759.07 88888.00 2015-04-17 04:19:23.750 107 12605.27 209.82 54759.07 88888.00 2015-04-17 04:19:23.875 107 12605.27 209.85 54759.07 88888.00 2015-04-17 04:19:24.000 107 12605.27 209.85 54759.05 88888.00 2015-04-17 04:19:24.125 107 12605.33 209.85 54759.05 88888.00 2015-04-17 04:19:24.250 107 12605.35 209.88 54759.03 88888.00 2015-04-17 04:19:24.375 107 12605.45 209.88 54759.05 88888.00 2015-04-17 04:19:24.500 107 12605.50 209.90 54759.07 88888.00 2015-04-17 04:19:24.625 107 12605.55 209.93 54759.10 88888.00 2015-04-17 04:19:24.750 107 12605.52 209.90 54759.10 88888.00 2015-04-17 04:19:24.875 107 12605.55 209.90 54759.10 88888.00 2015-04-17 04:19:25.000 107 12605.62 209.93 54759.10 88888.00 2015-04-17 04:19:25.125 107 12605.62 209.95 54759.10 88888.00 2015-04-17 04:19:25.250 107 12605.60 209.95 54759.10 88888.00 2015-04-17 04:19:25.375 107 12605.67 209.97 54759.12 88888.00 2015-04-17 04:19:25.500 107 12605.73 210.00 54759.12 88888.00 2015-04-17 04:19:25.625 107 12605.75 210.03 54759.12 88888.00 2015-04-17 04:19:25.750 107 12605.80 210.03 54759.12 88888.00 2015-04-17 04:19:25.875 107 12605.80 210.03 54759.12 88888.00 2015-04-17 04:19:26.000 107 12605.85 210.05 54759.15 88888.00 2015-04-17 04:19:26.125 107 12605.90 210.05 54759.12 88888.00 2015-04-17 04:19:26.250 107 12605.98 210.05 54759.12 88888.00 2015-04-17 04:19:26.375 107 12606.08 210.10 54759.15 88888.00 2015-04-17 04:19:26.500 107 12606.15 210.10 54759.18 88888.00 2015-04-17 04:19:26.625 107 12606.20 210.07 54759.15 88888.00 2015-04-17 04:19:26.750 107 12606.25 210.12 54759.15 88888.00 2015-04-17 04:19:26.875 107 12606.40 210.12 54759.12 88888.00 2015-04-17 04:19:27.000 107 12606.50 210.10 54759.07 88888.00 2015-04-17 04:19:27.125 107 12606.52 210.10 54759.10 88888.00 2015-04-17 04:19:27.250 107 12606.55 210.18 54759.12 88888.00 2015-04-17 04:19:27.375 107 12606.67 210.22 54759.15 88888.00 2015-04-17 04:19:27.500 107 12606.73 210.22 54759.15 88888.00 2015-04-17 04:19:27.625 107 12606.77 210.22 54759.15 88888.00 2015-04-17 04:19:27.750 107 12606.85 210.28 54759.15 88888.00 2015-04-17 04:19:27.875 107 12606.90 210.30 54759.15 88888.00 2015-04-17 04:19:28.000 107 12606.98 210.30 54759.12 88888.00 2015-04-17 04:19:28.125 107 12607.02 210.35 54759.15 88888.00 2015-04-17 04:19:28.250 107 12607.10 210.38 54759.15 88888.00 2015-04-17 04:19:28.375 107 12607.12 210.38 54759.12 88888.00 2015-04-17 04:19:28.500 107 12607.17 210.38 54759.10 88888.00 2015-04-17 04:19:28.625 107 12607.23 210.43 54759.15 88888.00 2015-04-17 04:19:28.750 107 12607.30 210.47 54759.15 88888.00 2015-04-17 04:19:28.875 107 12607.35 210.50 54759.12 88888.00 2015-04-17 04:19:29.000 107 12607.38 210.55 54759.15 88888.00 2015-04-17 04:19:29.125 107 12607.45 210.55 54759.12 88888.00 2015-04-17 04:19:29.250 107 12607.50 210.55 54759.10 88888.00 2015-04-17 04:19:29.375 107 12607.65 210.60 54759.10 88888.00 2015-04-17 04:19:29.500 107 12607.67 210.62 54759.12 88888.00 2015-04-17 04:19:29.625 107 12607.70 210.62 54759.12 88888.00 2015-04-17 04:19:29.750 107 12607.80 210.68 54759.12 88888.00 2015-04-17 04:19:29.875 107 12607.95 210.72 54759.12 88888.00 2015-04-17 04:19:30.000 107 12607.98 210.75 54759.12 88888.00 2015-04-17 04:19:30.125 107 12608.00 210.80 54759.15 88888.00 2015-04-17 04:19:30.250 107 12608.00 210.82 54759.15 88888.00 2015-04-17 04:19:30.375 107 12608.02 210.88 54759.12 88888.00 2015-04-17 04:19:30.500 107 12608.10 210.90 54759.12 88888.00 2015-04-17 04:19:30.625 107 12608.10 210.97 54759.12 88888.00 2015-04-17 04:19:30.750 107 12608.12 211.03 54759.15 88888.00 2015-04-17 04:19:30.875 107 12608.20 211.05 54759.15 88888.00 2015-04-17 04:19:31.000 107 12608.33 211.10 54759.12 88888.00 2015-04-17 04:19:31.125 107 12608.40 211.10 54759.15 88888.00 2015-04-17 04:19:31.250 107 12608.40 211.12 54759.18 88888.00 2015-04-17 04:19:31.375 107 12608.42 211.18 54759.20 88888.00 2015-04-17 04:19:31.500 107 12608.45 211.20 54759.15 88888.00 2015-04-17 04:19:31.625 107 12608.50 211.28 54759.18 88888.00 2015-04-17 04:19:31.750 107 12608.55 211.30 54759.15 88888.00 2015-04-17 04:19:31.875 107 12608.55 211.30 54759.15 88888.00 2015-04-17 04:19:32.000 107 12608.58 211.30 54759.15 88888.00 2015-04-17 04:19:32.125 107 12608.60 211.32 54759.18 88888.00 2015-04-17 04:19:32.250 107 12608.67 211.35 54759.18 88888.00 2015-04-17 04:19:32.375 107 12608.80 211.40 54759.18 88888.00 2015-04-17 04:19:32.500 107 12608.80 211.43 54759.18 88888.00 2015-04-17 04:19:32.625 107 12608.80 211.45 54759.18 88888.00 2015-04-17 04:19:32.750 107 12608.85 211.45 54759.15 88888.00 2015-04-17 04:19:32.875 107 12608.92 211.45 54759.18 88888.00 2015-04-17 04:19:33.000 107 12608.92 211.47 54759.20 88888.00 2015-04-17 04:19:33.125 107 12608.95 211.50 54759.20 88888.00 2015-04-17 04:19:33.250 107 12608.92 211.50 54759.20 88888.00 2015-04-17 04:19:33.375 107 12608.95 211.50 54759.20 88888.00 2015-04-17 04:19:33.500 107 12609.05 211.53 54759.20 88888.00 2015-04-17 04:19:33.625 107 12609.17 211.57 54759.20 88888.00 2015-04-17 04:19:33.750 107 12609.20 211.60 54759.20 88888.00 2015-04-17 04:19:33.875 107 12609.20 211.62 54759.25 88888.00 2015-04-17 04:19:34.000 107 12609.25 211.65 54759.25 88888.00 2015-04-17 04:19:34.125 107 12609.35 211.65 54759.28 88888.00 2015-04-17 04:19:34.250 107 12609.45 211.70 54759.25 88888.00 2015-04-17 04:19:34.375 107 12609.48 211.70 54759.25 88888.00 2015-04-17 04:19:34.500 107 12609.45 211.72 54759.25 88888.00 2015-04-17 04:19:34.625 107 12609.48 211.70 54759.25 88888.00 2015-04-17 04:19:34.750 107 12609.52 211.75 54759.28 88888.00 2015-04-17 04:19:34.875 107 12609.60 211.80 54759.30 88888.00 2015-04-17 04:19:35.000 107 12609.58 211.80 54759.28 88888.00 2015-04-17 04:19:35.125 107 12609.58 211.80 54759.30 88888.00 2015-04-17 04:19:35.250 107 12609.58 211.78 54759.28 88888.00 2015-04-17 04:19:35.375 107 12609.60 211.82 54759.28 88888.00 2015-04-17 04:19:35.500 107 12609.65 211.82 54759.28 88888.00 2015-04-17 04:19:35.625 107 12609.70 211.80 54759.30 88888.00 2015-04-17 04:19:35.750 107 12609.67 211.82 54759.28 88888.00 2015-04-17 04:19:35.875 107 12609.70 211.88 54759.30 88888.00 2015-04-17 04:19:36.000 107 12609.73 211.88 54759.28 88888.00 2015-04-17 04:19:36.125 107 12609.77 211.88 54759.28 88888.00 2015-04-17 04:19:36.250 107 12609.80 211.88 54759.25 88888.00 2015-04-17 04:19:36.375 107 12609.77 211.88 54759.25 88888.00 2015-04-17 04:19:36.500 107 12609.73 211.90 54759.25 88888.00 2015-04-17 04:19:36.625 107 12609.85 211.95 54759.30 88888.00 2015-04-17 04:19:36.750 107 12609.92 211.97 54759.30 88888.00 2015-04-17 04:19:36.875 107 12610.02 212.00 54759.32 88888.00 2015-04-17 04:19:37.000 107 12610.02 211.97 54759.30 88888.00 2015-04-17 04:19:37.125 107 12610.02 211.93 54759.32 88888.00 2015-04-17 04:19:37.250 107 12610.02 211.93 54759.38 88888.00 2015-04-17 04:19:37.375 107 12610.10 211.95 54759.38 88888.00 2015-04-17 04:19:37.500 107 12610.20 211.97 54759.35 88888.00 2015-04-17 04:19:37.625 107 12610.20 211.97 54759.35 88888.00 2015-04-17 04:19:37.750 107 12610.30 211.95 54759.40 88888.00 2015-04-17 04:19:37.875 107 12610.38 211.95 54759.40 88888.00 2015-04-17 04:19:38.000 107 12610.40 211.97 54759.38 88888.00 2015-04-17 04:19:38.125 107 12610.40 211.97 54759.35 88888.00 2015-04-17 04:19:38.250 107 12610.42 211.93 54759.32 88888.00 2015-04-17 04:19:38.375 107 12610.52 211.97 54759.38 88888.00 2015-04-17 04:19:38.500 107 12610.58 211.97 54759.38 88888.00 2015-04-17 04:19:38.625 107 12610.65 211.95 54759.35 88888.00 2015-04-17 04:19:38.750 107 12610.67 211.95 54759.38 88888.00 2015-04-17 04:19:38.875 107 12610.70 211.97 54759.35 88888.00 2015-04-17 04:19:39.000 107 12610.77 211.95 54759.35 88888.00 2015-04-17 04:19:39.125 107 12610.85 211.95 54759.38 88888.00 2015-04-17 04:19:39.250 107 12610.92 211.95 54759.35 88888.00 2015-04-17 04:19:39.375 107 12611.02 211.95 54759.38 88888.00 2015-04-17 04:19:39.500 107 12611.12 211.95 54759.38 88888.00 2015-04-17 04:19:39.625 107 12611.17 211.97 54759.40 88888.00 2015-04-17 04:19:39.750 107 12611.20 211.97 54759.40 88888.00 2015-04-17 04:19:39.875 107 12611.17 211.95 54759.40 88888.00 2015-04-17 04:19:40.000 107 12611.17 211.95 54759.38 88888.00 2015-04-17 04:19:40.125 107 12611.23 211.97 54759.38 88888.00 2015-04-17 04:19:40.250 107 12611.30 211.97 54759.38 88888.00 2015-04-17 04:19:40.375 107 12611.40 211.97 54759.38 88888.00 2015-04-17 04:19:40.500 107 12611.52 212.00 54759.38 88888.00 2015-04-17 04:19:40.625 107 12611.60 211.97 54759.40 88888.00 2015-04-17 04:19:40.750 107 12611.65 212.03 54759.40 88888.00 2015-04-17 04:19:40.875 107 12611.73 212.00 54759.43 88888.00 2015-04-17 04:19:41.000 107 12611.80 211.97 54759.40 88888.00 2015-04-17 04:19:41.125 107 12611.80 211.97 54759.40 88888.00 2015-04-17 04:19:41.250 107 12611.77 211.97 54759.43 88888.00 2015-04-17 04:19:41.375 107 12611.90 211.97 54759.45 88888.00 2015-04-17 04:19:41.500 107 12611.98 211.97 54759.43 88888.00 2015-04-17 04:19:41.625 107 12612.00 211.97 54759.45 88888.00 2015-04-17 04:19:41.750 107 12611.98 211.97 54759.45 88888.00 2015-04-17 04:19:41.875 107 12611.98 211.95 54759.47 88888.00 2015-04-17 04:19:42.000 107 12612.02 211.95 54759.45 88888.00 2015-04-17 04:19:42.125 107 12612.12 211.95 54759.45 88888.00 2015-04-17 04:19:42.250 107 12612.20 211.95 54759.47 88888.00 2015-04-17 04:19:42.375 107 12612.20 211.95 54759.45 88888.00 2015-04-17 04:19:42.500 107 12612.23 211.95 54759.47 88888.00 2015-04-17 04:19:42.625 107 12612.27 211.93 54759.50 88888.00 2015-04-17 04:19:42.750 107 12612.35 211.93 54759.50 88888.00 2015-04-17 04:19:42.875 107 12612.38 211.93 54759.47 88888.00 2015-04-17 04:19:43.000 107 12612.40 211.88 54759.50 88888.00 2015-04-17 04:19:43.125 107 12612.42 211.90 54759.50 88888.00 2015-04-17 04:19:43.250 107 12612.48 211.90 54759.53 88888.00 2015-04-17 04:19:43.375 107 12612.52 211.90 54759.55 88888.00 2015-04-17 04:19:43.500 107 12612.58 211.93 54759.60 88888.00 2015-04-17 04:19:43.625 107 12612.58 211.93 54759.60 88888.00 2015-04-17 04:19:43.750 107 12612.60 211.90 54759.57 88888.00 2015-04-17 04:19:43.875 107 12612.70 211.93 54759.55 88888.00 2015-04-17 04:19:44.000 107 12612.67 211.90 54759.55 88888.00 2015-04-17 04:19:44.125 107 12612.70 211.90 54759.57 88888.00 2015-04-17 04:19:44.250 107 12612.73 211.88 54759.60 88888.00 2015-04-17 04:19:44.375 107 12612.77 211.90 54759.57 88888.00 2015-04-17 04:19:44.500 107 12612.85 211.90 54759.60 88888.00 2015-04-17 04:19:44.625 107 12612.88 211.90 54759.60 88888.00 2015-04-17 04:19:44.750 107 12612.85 211.88 54759.60 88888.00 2015-04-17 04:19:44.875 107 12612.92 211.85 54759.60 88888.00 2015-04-17 04:19:45.000 107 12612.92 211.82 54759.60 88888.00 2015-04-17 04:19:45.125 107 12612.95 211.85 54759.62 88888.00 2015-04-17 04:19:45.250 107 12613.02 211.82 54759.65 88888.00 2015-04-17 04:19:45.375 107 12613.05 211.82 54759.65 88888.00 2015-04-17 04:19:45.500 107 12613.10 211.82 54759.62 88888.00 2015-04-17 04:19:45.625 107 12613.15 211.82 54759.62 88888.00 2015-04-17 04:19:45.750 107 12613.12 211.82 54759.62 88888.00 2015-04-17 04:19:45.875 107 12613.10 211.80 54759.62 88888.00 2015-04-17 04:19:46.000 107 12613.10 211.80 54759.62 88888.00 2015-04-17 04:19:46.125 107 12613.20 211.80 54759.65 88888.00 2015-04-17 04:19:46.250 107 12613.25 211.80 54759.68 88888.00 2015-04-17 04:19:46.375 107 12613.25 211.80 54759.68 88888.00 2015-04-17 04:19:46.500 107 12613.23 211.78 54759.65 88888.00 2015-04-17 04:19:46.625 107 12613.25 211.78 54759.65 88888.00 2015-04-17 04:19:46.750 107 12613.30 211.80 54759.68 88888.00 2015-04-17 04:19:46.875 107 12613.33 211.80 54759.68 88888.00 2015-04-17 04:19:47.000 107 12613.38 211.80 54759.65 88888.00 2015-04-17 04:19:47.125 107 12613.42 211.82 54759.68 88888.00 2015-04-17 04:19:47.250 107 12613.40 211.82 54759.72 88888.00 2015-04-17 04:19:47.375 107 12613.42 211.82 54759.72 88888.00 2015-04-17 04:19:47.500 107 12613.45 211.82 54759.70 88888.00 2015-04-17 04:19:47.625 107 12613.48 211.80 54759.70 88888.00 2015-04-17 04:19:47.750 107 12613.52 211.78 54759.72 88888.00 2015-04-17 04:19:47.875 107 12613.58 211.82 54759.75 88888.00 2015-04-17 04:19:48.000 107 12613.60 211.80 54759.70 88888.00 2015-04-17 04:19:48.125 107 12613.65 211.80 54759.72 88888.00 2015-04-17 04:19:48.250 107 12613.67 211.78 54759.75 88888.00 2015-04-17 04:19:48.375 107 12613.73 211.80 54759.75 88888.00 2015-04-17 04:19:48.500 107 12613.67 211.78 54759.75 88888.00 2015-04-17 04:19:48.625 107 12613.70 211.78 54759.78 88888.00 2015-04-17 04:19:48.750 107 12613.77 211.75 54759.78 88888.00 2015-04-17 04:19:48.875 107 12613.80 211.78 54759.78 88888.00 2015-04-17 04:19:49.000 107 12613.77 211.78 54759.78 88888.00 2015-04-17 04:19:49.125 107 12613.77 211.75 54759.78 88888.00 2015-04-17 04:19:49.250 107 12613.77 211.72 54759.78 88888.00 2015-04-17 04:19:49.375 107 12613.85 211.75 54759.78 88888.00 2015-04-17 04:19:49.500 107 12613.90 211.72 54759.80 88888.00 2015-04-17 04:19:49.625 107 12613.90 211.75 54759.82 88888.00 2015-04-17 04:19:49.750 107 12613.92 211.72 54759.82 88888.00 2015-04-17 04:19:49.875 107 12613.95 211.70 54759.80 88888.00 2015-04-17 04:19:50.000 107 12613.92 211.70 54759.80 88888.00 2015-04-17 04:19:50.125 107 12613.92 211.70 54759.88 88888.00 2015-04-17 04:19:50.250 107 12613.92 211.70 54759.90 88888.00 2015-04-17 04:19:50.375 107 12613.95 211.68 54759.90 88888.00 2015-04-17 04:19:50.500 107 12613.95 211.68 54759.90 88888.00 2015-04-17 04:19:50.625 107 12613.95 211.68 54759.90 88888.00 2015-04-17 04:19:50.750 107 12613.95 211.68 54759.90 88888.00 2015-04-17 04:19:50.875 107 12614.05 211.65 54759.93 88888.00 2015-04-17 04:19:51.000 107 12614.17 211.68 54759.93 88888.00 2015-04-17 04:19:51.125 107 12614.20 211.65 54759.97 88888.00 2015-04-17 04:19:51.250 107 12614.17 211.62 54759.95 88888.00 2015-04-17 04:19:51.375 107 12614.15 211.62 54759.97 88888.00 2015-04-17 04:19:51.500 107 12614.12 211.62 54759.97 88888.00 2015-04-17 04:19:51.625 107 12614.15 211.62 54759.95 88888.00 2015-04-17 04:19:51.750 107 12614.17 211.62 54759.97 88888.00 2015-04-17 04:19:51.875 107 12614.12 211.62 54760.00 88888.00 2015-04-17 04:19:52.000 107 12614.10 211.60 54760.00 88888.00 2015-04-17 04:19:52.125 107 12614.12 211.62 54760.00 88888.00 2015-04-17 04:19:52.250 107 12614.25 211.60 54760.00 88888.00 2015-04-17 04:19:52.375 107 12614.33 211.62 54760.03 88888.00 2015-04-17 04:19:52.500 107 12614.35 211.62 54760.05 88888.00 2015-04-17 04:19:52.625 107 12614.33 211.62 54760.05 88888.00 2015-04-17 04:19:52.750 107 12614.35 211.62 54760.05 88888.00 2015-04-17 04:19:52.875 107 12614.40 211.65 54760.05 88888.00 2015-04-17 04:19:53.000 107 12614.40 211.62 54760.05 88888.00 2015-04-17 04:19:53.125 107 12614.38 211.60 54760.05 88888.00 2015-04-17 04:19:53.250 107 12614.35 211.62 54760.05 88888.00 2015-04-17 04:19:53.375 107 12614.42 211.62 54760.05 88888.00 2015-04-17 04:19:53.500 107 12614.50 211.62 54760.07 88888.00 2015-04-17 04:19:53.625 107 12614.48 211.60 54760.07 88888.00 2015-04-17 04:19:53.750 107 12614.48 211.57 54760.10 88888.00 2015-04-17 04:19:53.875 107 12614.52 211.60 54760.10 88888.00 2015-04-17 04:19:54.000 107 12614.52 211.60 54760.10 88888.00 2015-04-17 04:19:54.125 107 12614.52 211.60 54760.10 88888.00 2015-04-17 04:19:54.250 107 12614.58 211.60 54760.10 88888.00 2015-04-17 04:19:54.375 107 12614.65 211.60 54760.10 88888.00 2015-04-17 04:19:54.500 107 12614.75 211.60 54760.12 88888.00 2015-04-17 04:19:54.625 107 12614.77 211.60 54760.12 88888.00 2015-04-17 04:19:54.750 107 12614.83 211.60 54760.12 88888.00 2015-04-17 04:19:54.875 107 12614.90 211.57 54760.12 88888.00 2015-04-17 04:19:55.000 107 12614.90 211.57 54760.12 88888.00 2015-04-17 04:19:55.125 107 12614.98 211.55 54760.15 88888.00 2015-04-17 04:19:55.250 107 12614.98 211.55 54760.18 88888.00 2015-04-17 04:19:55.375 107 12614.92 211.55 54760.18 88888.00 2015-04-17 04:19:55.500 107 12615.00 211.53 54760.18 88888.00 2015-04-17 04:19:55.625 107 12615.00 211.50 54760.18 88888.00 2015-04-17 04:19:55.750 107 12615.05 211.55 54760.18 88888.00 2015-04-17 04:19:55.875 107 12615.15 211.55 54760.20 88888.00 2015-04-17 04:19:56.000 107 12615.20 211.50 54760.20 88888.00 2015-04-17 04:19:56.125 107 12615.25 211.47 54760.20 88888.00 2015-04-17 04:19:56.250 107 12615.23 211.47 54760.25 88888.00 2015-04-17 04:19:56.375 107 12615.27 211.47 54760.25 88888.00 2015-04-17 04:19:56.500 107 12615.27 211.43 54760.22 88888.00 2015-04-17 04:19:56.625 107 12615.33 211.45 54760.20 88888.00 2015-04-17 04:19:56.750 107 12615.40 211.45 54760.20 88888.00 2015-04-17 04:19:56.875 107 12615.42 211.43 54760.20 88888.00 2015-04-17 04:19:57.000 107 12615.48 211.43 54760.20 88888.00 2015-04-17 04:19:57.125 107 12615.48 211.43 54760.22 88888.00 2015-04-17 04:19:57.250 107 12615.42 211.45 54760.25 88888.00 2015-04-17 04:19:57.375 107 12615.40 211.45 54760.25 88888.00 2015-04-17 04:19:57.500 107 12615.48 211.45 54760.28 88888.00 2015-04-17 04:19:57.625 107 12615.48 211.45 54760.28 88888.00 2015-04-17 04:19:57.750 107 12615.52 211.45 54760.28 88888.00 2015-04-17 04:19:57.875 107 12615.58 211.45 54760.28 88888.00 2015-04-17 04:19:58.000 107 12615.60 211.45 54760.25 88888.00 2015-04-17 04:19:58.125 107 12615.73 211.47 54760.28 88888.00 2015-04-17 04:19:58.250 107 12615.75 211.45 54760.30 88888.00 2015-04-17 04:19:58.375 107 12615.83 211.45 54760.30 88888.00 2015-04-17 04:19:58.500 107 12615.92 211.45 54760.25 88888.00 2015-04-17 04:19:58.625 107 12615.95 211.47 54760.30 88888.00 2015-04-17 04:19:58.750 107 12615.90 211.50 54760.30 88888.00 2015-04-17 04:19:58.875 107 12615.90 211.45 54760.35 88888.00 2015-04-17 04:19:59.000 107 12615.90 211.43 54760.32 88888.00 2015-04-17 04:19:59.125 107 12616.00 211.45 54760.32 88888.00 2015-04-17 04:19:59.250 107 12616.02 211.45 54760.32 88888.00 2015-04-17 04:19:59.375 107 12616.08 211.40 54760.32 88888.00 2015-04-17 04:19:59.500 107 12616.17 211.43 54760.35 88888.00 2015-04-17 04:19:59.625 107 12616.27 211.43 54760.35 88888.00 2015-04-17 04:19:59.750 107 12616.30 211.43 54760.32 88888.00 2015-04-17 04:19:59.875 107 12616.35 211.43 54760.32 88888.00 2015-04-17 04:20:00.000 107 12616.40 211.45 54760.32 88888.00 2015-04-17 04:20:00.125 107 12616.42 211.45 54760.35 88888.00 2015-04-17 04:20:00.250 107 12616.48 211.45 54760.38 88888.00 2015-04-17 04:20:00.375 107 12616.48 211.45 54760.35 88888.00 2015-04-17 04:20:00.500 107 12616.48 211.47 54760.35 88888.00 2015-04-17 04:20:00.625 107 12616.48 211.47 54760.32 88888.00 2015-04-17 04:20:00.750 107 12616.52 211.47 54760.30 88888.00 2015-04-17 04:20:00.875 107 12616.55 211.47 54760.32 88888.00 2015-04-17 04:20:01.000 107 12616.60 211.45 54760.35 88888.00 2015-04-17 04:20:01.125 107 12616.62 211.45 54760.35 88888.00 2015-04-17 04:20:01.250 107 12616.62 211.45 54760.35 88888.00 2015-04-17 04:20:01.375 107 12616.65 211.47 54760.35 88888.00 2015-04-17 04:20:01.500 107 12616.70 211.50 54760.35 88888.00 2015-04-17 04:20:01.625 107 12616.75 211.47 54760.40 88888.00 2015-04-17 04:20:01.750 107 12616.75 211.45 54760.38 88888.00 2015-04-17 04:20:01.875 107 12616.75 211.45 54760.35 88888.00 2015-04-17 04:20:02.000 107 12616.75 211.45 54760.32 88888.00 2015-04-17 04:20:02.125 107 12616.73 211.40 54760.35 88888.00 2015-04-17 04:20:02.250 107 12616.77 211.40 54760.38 88888.00 2015-04-17 04:20:02.375 107 12616.85 211.43 54760.38 88888.00 2015-04-17 04:20:02.500 107 12616.83 211.40 54760.40 88888.00 2015-04-17 04:20:02.625 107 12616.88 211.40 54760.40 88888.00 2015-04-17 04:20:02.750 107 12616.92 211.40 54760.40 88888.00 2015-04-17 04:20:02.875 107 12616.92 211.40 54760.40 88888.00 2015-04-17 04:20:03.000 107 12616.98 211.40 54760.43 88888.00 2015-04-17 04:20:03.125 107 12617.02 211.40 54760.45 88888.00 2015-04-17 04:20:03.250 107 12617.00 211.38 54760.45 88888.00 2015-04-17 04:20:03.375 107 12617.02 211.32 54760.43 88888.00 2015-04-17 04:20:03.500 107 12617.00 211.30 54760.43 88888.00 2015-04-17 04:20:03.625 107 12616.95 211.25 54760.45 88888.00 2015-04-17 04:20:03.750 107 12616.95 211.22 54760.45 88888.00 2015-04-17 04:20:03.875 107 12616.92 211.25 54760.47 88888.00 2015-04-17 04:20:04.000 107 12616.92 211.25 54760.47 88888.00 2015-04-17 04:20:04.125 107 12616.98 211.20 54760.50 88888.00 2015-04-17 04:20:04.250 107 12616.98 211.15 54760.53 88888.00 2015-04-17 04:20:04.375 107 12617.00 211.12 54760.53 88888.00 2015-04-17 04:20:04.500 107 12617.00 211.10 54760.53 88888.00 2015-04-17 04:20:04.625 107 12617.12 211.10 54760.57 88888.00 2015-04-17 04:20:04.750 107 12617.20 211.03 54760.55 88888.00 2015-04-17 04:20:04.875 107 12617.12 210.95 54760.53 88888.00 2015-04-17 04:20:05.000 107 12617.10 210.93 54760.55 88888.00 2015-04-17 04:20:05.125 107 12617.10 210.93 54760.57 88888.00 2015-04-17 04:20:05.250 107 12617.12 210.85 54760.60 88888.00 2015-04-17 04:20:05.375 107 12617.08 210.80 54760.62 88888.00 2015-04-17 04:20:05.500 107 12617.02 210.78 54760.60 88888.00 2015-04-17 04:20:05.625 107 12617.05 210.75 54760.60 88888.00 2015-04-17 04:20:05.750 107 12617.12 210.70 54760.60 88888.00 2015-04-17 04:20:05.875 107 12617.17 210.68 54760.62 88888.00 2015-04-17 04:20:06.000 107 12617.23 210.65 54760.62 88888.00 2015-04-17 04:20:06.125 107 12617.23 210.60 54760.68 88888.00 2015-04-17 04:20:06.250 107 12617.25 210.53 54760.65 88888.00 2015-04-17 04:20:06.375 107 12617.25 210.50 54760.65 88888.00 2015-04-17 04:20:06.500 107 12617.23 210.45 54760.70 88888.00 2015-04-17 04:20:06.625 107 12617.30 210.40 54760.70 88888.00 2015-04-17 04:20:06.750 107 12617.25 210.40 54760.68 88888.00 2015-04-17 04:20:06.875 107 12617.20 210.40 54760.70 88888.00 2015-04-17 04:20:07.000 107 12617.25 210.40 54760.70 88888.00 2015-04-17 04:20:07.125 107 12617.27 210.38 54760.70 88888.00 2015-04-17 04:20:07.250 107 12617.30 210.35 54760.75 88888.00 2015-04-17 04:20:07.375 107 12617.40 210.35 54760.75 88888.00 2015-04-17 04:20:07.500 107 12617.40 210.32 54760.72 88888.00 2015-04-17 04:20:07.625 107 12617.35 210.28 54760.75 88888.00 2015-04-17 04:20:07.750 107 12617.30 210.22 54760.75 88888.00 2015-04-17 04:20:07.875 107 12617.30 210.22 54760.78 88888.00 2015-04-17 04:20:08.000 107 12617.33 210.22 54760.75 88888.00 2015-04-17 04:20:08.125 107 12617.38 210.20 54760.80 88888.00 2015-04-17 04:20:08.250 107 12617.35 210.12 54760.78 88888.00 2015-04-17 04:20:08.375 107 12617.48 210.15 54760.78 88888.00 2015-04-17 04:20:08.500 107 12617.48 210.12 54760.78 88888.00 2015-04-17 04:20:08.625 107 12617.50 210.10 54760.78 88888.00 2015-04-17 04:20:08.750 107 12617.45 210.07 54760.80 88888.00 2015-04-17 04:20:08.875 107 12617.42 210.05 54760.80 88888.00 2015-04-17 04:20:09.000 107 12617.42 210.03 54760.80 88888.00 2015-04-17 04:20:09.125 107 12617.48 210.03 54760.85 88888.00 2015-04-17 04:20:09.250 107 12617.52 210.00 54760.85 88888.00 2015-04-17 04:20:09.375 107 12617.60 209.97 54760.82 88888.00 2015-04-17 04:20:09.500 107 12617.60 209.95 54760.82 88888.00 2015-04-17 04:20:09.625 107 12617.65 209.95 54760.82 88888.00 2015-04-17 04:20:09.750 107 12617.67 209.95 54760.82 88888.00 2015-04-17 04:20:09.875 107 12617.62 209.93 54760.82 88888.00 2015-04-17 04:20:10.000 107 12617.62 209.90 54760.82 88888.00 2015-04-17 04:20:10.125 107 12617.60 209.90 54760.88 88888.00 2015-04-17 04:20:10.250 107 12617.62 209.85 54760.90 88888.00 2015-04-17 04:20:10.375 107 12617.67 209.80 54760.88 88888.00 2015-04-17 04:20:10.500 107 12617.65 209.78 54760.88 88888.00 2015-04-17 04:20:10.625 107 12617.65 209.80 54760.90 88888.00 2015-04-17 04:20:10.750 107 12617.65 209.78 54760.93 88888.00 2015-04-17 04:20:10.875 107 12617.67 209.72 54760.93 88888.00 2015-04-17 04:20:11.000 107 12617.73 209.70 54760.93 88888.00 2015-04-17 04:20:11.125 107 12617.75 209.65 54760.93 88888.00 2015-04-17 04:20:11.250 107 12617.77 209.57 54760.93 88888.00 2015-04-17 04:20:11.375 107 12617.85 209.57 54760.93 88888.00 2015-04-17 04:20:11.500 107 12617.83 209.55 54760.90 88888.00 2015-04-17 04:20:11.625 107 12617.80 209.53 54760.93 88888.00 2015-04-17 04:20:11.750 107 12617.83 209.53 54760.93 88888.00 2015-04-17 04:20:11.875 107 12617.90 209.55 54760.95 88888.00 2015-04-17 04:20:12.000 107 12617.92 209.55 54760.93 88888.00 2015-04-17 04:20:12.125 107 12617.88 209.47 54760.93 88888.00 2015-04-17 04:20:12.250 107 12617.85 209.40 54760.95 88888.00 2015-04-17 04:20:12.375 107 12617.98 209.40 54760.93 88888.00 2015-04-17 04:20:12.500 107 12618.05 209.38 54760.95 88888.00 2015-04-17 04:20:12.625 107 12617.98 209.38 54760.95 88888.00 2015-04-17 04:20:12.750 107 12617.95 209.35 54760.95 88888.00 2015-04-17 04:20:12.875 107 12617.92 209.32 54760.95 88888.00 2015-04-17 04:20:13.000 107 12617.90 209.30 54760.95 88888.00 2015-04-17 04:20:13.125 107 12617.85 209.25 54760.97 88888.00 2015-04-17 04:20:13.250 107 12617.92 209.20 54760.97 88888.00 2015-04-17 04:20:13.375 107 12618.00 209.22 54760.97 88888.00 2015-04-17 04:20:13.500 107 12618.08 209.18 54761.00 88888.00 2015-04-17 04:20:13.625 107 12618.00 209.18 54761.00 88888.00 2015-04-17 04:20:13.750 107 12617.95 209.12 54761.00 88888.00 2015-04-17 04:20:13.875 107 12618.02 209.12 54761.00 88888.00 2015-04-17 04:20:14.000 107 12618.10 209.10 54761.03 88888.00 2015-04-17 04:20:14.125 107 12618.08 209.07 54761.05 88888.00 2015-04-17 04:20:14.250 107 12618.02 209.03 54761.03 88888.00 2015-04-17 04:20:14.375 107 12618.08 209.03 54761.03 88888.00 2015-04-17 04:20:14.500 107 12618.17 208.97 54761.05 88888.00 2015-04-17 04:20:14.625 107 12618.15 208.95 54761.07 88888.00 2015-04-17 04:20:14.750 107 12618.12 208.95 54761.07 88888.00 2015-04-17 04:20:14.875 107 12618.15 208.95 54761.07 88888.00 2015-04-17 04:20:15.000 107 12618.23 208.90 54761.07 88888.00 2015-04-17 04:20:15.125 107 12618.23 208.85 54761.07 88888.00 2015-04-17 04:20:15.250 107 12618.23 208.82 54761.10 88888.00 2015-04-17 04:20:15.375 107 12618.27 208.82 54761.10 88888.00 2015-04-17 04:20:15.500 107 12618.25 208.80 54761.10 88888.00 2015-04-17 04:20:15.625 107 12618.27 208.75 54761.10 88888.00 2015-04-17 04:20:15.750 107 12618.25 208.70 54761.07 88888.00 2015-04-17 04:20:15.875 107 12618.25 208.68 54761.10 88888.00 2015-04-17 04:20:16.000 107 12618.27 208.68 54761.12 88888.00 2015-04-17 04:20:16.125 107 12618.30 208.65 54761.12 88888.00 2015-04-17 04:20:16.250 107 12618.33 208.57 54761.12 88888.00 2015-04-17 04:20:16.375 107 12618.30 208.60 54761.10 88888.00 2015-04-17 04:20:16.500 107 12618.33 208.57 54761.12 88888.00 2015-04-17 04:20:16.625 107 12618.33 208.50 54761.12 88888.00 2015-04-17 04:20:16.750 107 12618.35 208.47 54761.15 88888.00 2015-04-17 04:20:16.875 107 12618.45 208.45 54761.12 88888.00 2015-04-17 04:20:17.000 107 12618.45 208.43 54761.12 88888.00 2015-04-17 04:20:17.125 107 12618.42 208.40 54761.12 88888.00 2015-04-17 04:20:17.250 107 12618.40 208.35 54761.15 88888.00 2015-04-17 04:20:17.375 107 12618.42 208.32 54761.12 88888.00 2015-04-17 04:20:17.500 107 12618.40 208.25 54761.12 88888.00 2015-04-17 04:20:17.625 107 12618.40 208.22 54761.12 88888.00 2015-04-17 04:20:17.750 107 12618.40 208.20 54761.12 88888.00 2015-04-17 04:20:17.875 107 12618.45 208.20 54761.15 88888.00 2015-04-17 04:20:18.000 107 12618.50 208.15 54761.12 88888.00 2015-04-17 04:20:18.125 107 12618.48 208.07 54761.12 88888.00 2015-04-17 04:20:18.250 107 12618.48 208.03 54761.12 88888.00 2015-04-17 04:20:18.375 107 12618.50 208.03 54761.12 88888.00 2015-04-17 04:20:18.500 107 12618.52 207.97 54761.15 88888.00 2015-04-17 04:20:18.625 107 12618.50 207.93 54761.15 88888.00 2015-04-17 04:20:18.750 107 12618.48 207.90 54761.18 88888.00 2015-04-17 04:20:18.875 107 12618.50 207.85 54761.18 88888.00 2015-04-17 04:20:19.000 107 12618.48 207.80 54761.18 88888.00 2015-04-17 04:20:19.125 107 12618.50 207.78 54761.18 88888.00 2015-04-17 04:20:19.250 107 12618.48 207.72 54761.20 88888.00 2015-04-17 04:20:19.375 107 12618.52 207.72 54761.22 88888.00 2015-04-17 04:20:19.500 107 12618.50 207.65 54761.22 88888.00 2015-04-17 04:20:19.625 107 12618.52 207.57 54761.22 88888.00 2015-04-17 04:20:19.750 107 12618.58 207.55 54761.20 88888.00 2015-04-17 04:20:19.875 107 12618.65 207.55 54761.25 88888.00 2015-04-17 04:20:20.000 107 12618.62 207.50 54761.28 88888.00 2015-04-17 04:20:20.125 107 12618.50 207.43 54761.25 88888.00 2015-04-17 04:20:20.250 107 12618.52 207.38 54761.28 88888.00 2015-04-17 04:20:20.375 107 12618.55 207.35 54761.25 88888.00 2015-04-17 04:20:20.500 107 12618.58 207.32 54761.25 88888.00 2015-04-17 04:20:20.625 107 12618.58 207.32 54761.25 88888.00 2015-04-17 04:20:20.750 107 12618.55 207.30 54761.25 88888.00 2015-04-17 04:20:20.875 107 12618.58 207.28 54761.30 88888.00 2015-04-17 04:20:21.000 107 12618.62 207.25 54761.30 88888.00 2015-04-17 04:20:21.125 107 12618.65 207.22 54761.30 88888.00 2015-04-17 04:20:21.250 107 12618.65 207.18 54761.30 88888.00 2015-04-17 04:20:21.375 107 12618.62 207.20 54761.32 88888.00 2015-04-17 04:20:21.500 107 12618.55 207.20 54761.30 88888.00 2015-04-17 04:20:21.625 107 12618.58 207.18 54761.30 88888.00 2015-04-17 04:20:21.750 107 12618.60 207.15 54761.30 88888.00 2015-04-17 04:20:21.875 107 12618.52 207.18 54761.32 88888.00 2015-04-17 04:20:22.000 107 12618.42 207.18 54761.32 88888.00 2015-04-17 04:20:22.125 107 12618.40 207.15 54761.32 88888.00 2015-04-17 04:20:22.250 107 12618.40 207.10 54761.35 88888.00 2015-04-17 04:20:22.375 107 12618.45 207.12 54761.38 88888.00 2015-04-17 04:20:22.500 107 12618.48 207.12 54761.35 88888.00 2015-04-17 04:20:22.625 107 12618.45 207.12 54761.38 88888.00 2015-04-17 04:20:22.750 107 12618.42 207.10 54761.38 88888.00 2015-04-17 04:20:22.875 107 12618.52 207.07 54761.38 88888.00 2015-04-17 04:20:23.000 107 12618.50 207.05 54761.38 88888.00 2015-04-17 04:20:23.125 107 12618.48 207.03 54761.38 88888.00 2015-04-17 04:20:23.250 107 12618.45 206.95 54761.40 88888.00 2015-04-17 04:20:23.375 107 12618.45 206.95 54761.38 88888.00 2015-04-17 04:20:23.500 107 12618.42 206.90 54761.40 88888.00 2015-04-17 04:20:23.625 107 12618.40 206.88 54761.40 88888.00 2015-04-17 04:20:23.750 107 12618.38 206.85 54761.40 88888.00 2015-04-17 04:20:23.875 107 12618.40 206.80 54761.45 88888.00 2015-04-17 04:20:24.000 107 12618.42 206.80 54761.47 88888.00 2015-04-17 04:20:24.125 107 12618.42 206.72 54761.50 88888.00 2015-04-17 04:20:24.250 107 12618.45 206.65 54761.47 88888.00 2015-04-17 04:20:24.375 107 12618.38 206.62 54761.47 88888.00 2015-04-17 04:20:24.500 107 12618.33 206.57 54761.50 88888.00 2015-04-17 04:20:24.625 107 12618.30 206.55 54761.50 88888.00 2015-04-17 04:20:24.750 107 12618.30 206.53 54761.53 88888.00 2015-04-17 04:20:24.875 107 12618.25 206.47 54761.53 88888.00 2015-04-17 04:20:25.000 107 12618.25 206.40 54761.53 88888.00 2015-04-17 04:20:25.125 107 12618.25 206.40 54761.53 88888.00 2015-04-17 04:20:25.250 107 12618.25 206.38 54761.55 88888.00 2015-04-17 04:20:25.375 107 12618.27 206.35 54761.55 88888.00 2015-04-17 04:20:25.500 107 12618.27 206.35 54761.55 88888.00 2015-04-17 04:20:25.625 107 12618.15 206.30 54761.55 88888.00 2015-04-17 04:20:25.750 107 12618.05 206.22 54761.55 88888.00 2015-04-17 04:20:25.875 107 12617.92 206.25 54761.57 88888.00 2015-04-17 04:20:26.000 107 12617.88 206.20 54761.55 88888.00 2015-04-17 04:20:26.125 107 12617.83 206.12 54761.57 88888.00 2015-04-17 04:20:26.250 107 12617.77 206.10 54761.57 88888.00 2015-04-17 04:20:26.375 107 12617.73 206.10 54761.60 88888.00 2015-04-17 04:20:26.500 107 12617.70 206.03 54761.62 88888.00 2015-04-17 04:20:26.625 107 12617.73 206.05 54761.60 88888.00 2015-04-17 04:20:26.750 107 12617.73 206.00 54761.60 88888.00 2015-04-17 04:20:26.875 107 12617.70 205.97 54761.62 88888.00 2015-04-17 04:20:27.000 107 12617.67 205.93 54761.62 88888.00 2015-04-17 04:20:27.125 107 12617.70 205.90 54761.62 88888.00 2015-04-17 04:20:27.250 107 12617.67 205.88 54761.62 88888.00 2015-04-17 04:20:27.375 107 12617.65 205.85 54761.62 88888.00 2015-04-17 04:20:27.500 107 12617.62 205.82 54761.65 88888.00 2015-04-17 04:20:27.625 107 12617.58 205.75 54761.65 88888.00 2015-04-17 04:20:27.750 107 12617.52 205.72 54761.62 88888.00 2015-04-17 04:20:27.875 107 12617.48 205.72 54761.68 88888.00 2015-04-17 04:20:28.000 107 12617.52 205.70 54761.65 88888.00 2015-04-17 04:20:28.125 107 12617.50 205.65 54761.68 88888.00 2015-04-17 04:20:28.250 107 12617.45 205.62 54761.68 88888.00 2015-04-17 04:20:28.375 107 12617.45 205.62 54761.68 88888.00 2015-04-17 04:20:28.500 107 12617.45 205.57 54761.72 88888.00 2015-04-17 04:20:28.625 107 12617.40 205.55 54761.68 88888.00 2015-04-17 04:20:28.750 107 12617.35 205.50 54761.68 88888.00 2015-04-17 04:20:28.875 107 12617.30 205.50 54761.70 88888.00 2015-04-17 04:20:29.000 107 12617.27 205.50 54761.72 88888.00 2015-04-17 04:20:29.125 107 12617.25 205.45 54761.72 88888.00 2015-04-17 04:20:29.250 107 12617.20 205.43 54761.72 88888.00 2015-04-17 04:20:29.375 107 12617.17 205.40 54761.75 88888.00 2015-04-17 04:20:29.500 107 12617.15 205.38 54761.72 88888.00 2015-04-17 04:20:29.625 107 12617.10 205.32 54761.72 88888.00 2015-04-17 04:20:29.750 107 12617.08 205.30 54761.75 88888.00 2015-04-17 04:20:29.875 107 12617.05 205.25 54761.75 88888.00 2015-04-17 04:20:30.000 107 12617.02 205.22 54761.70 88888.00 2015-04-17 04:20:30.125 107 12617.00 205.20 54761.72 88888.00 2015-04-17 04:20:30.250 107 12617.05 205.18 54761.80 88888.00 2015-04-17 04:20:30.375 107 12617.02 205.15 54761.80 88888.00 2015-04-17 04:20:30.500 107 12616.98 205.05 54761.80 88888.00 2015-04-17 04:20:30.625 107 12616.88 205.05 54761.80 88888.00 2015-04-17 04:20:30.750 107 12616.88 205.05 54761.80 88888.00 2015-04-17 04:20:30.875 107 12616.90 205.03 54761.80 88888.00 2015-04-17 04:20:31.000 107 12616.83 204.97 54761.78 88888.00 2015-04-17 04:20:31.125 107 12616.75 204.95 54761.78 88888.00 2015-04-17 04:20:31.250 107 12616.73 204.90 54761.82 88888.00 2015-04-17 04:20:31.375 107 12616.75 204.90 54761.80 88888.00 2015-04-17 04:20:31.500 107 12616.73 204.88 54761.82 88888.00 2015-04-17 04:20:31.625 107 12616.62 204.85 54761.80 88888.00 2015-04-17 04:20:31.750 107 12616.52 204.82 54761.82 88888.00 2015-04-17 04:20:31.875 107 12616.45 204.78 54761.82 88888.00 2015-04-17 04:20:32.000 107 12616.40 204.75 54761.85 88888.00 2015-04-17 04:20:32.125 107 12616.38 204.75 54761.85 88888.00 2015-04-17 04:20:32.250 107 12616.35 204.72 54761.88 88888.00 2015-04-17 04:20:32.375 107 12616.35 204.72 54761.85 88888.00 2015-04-17 04:20:32.500 107 12616.30 204.68 54761.85 88888.00 2015-04-17 04:20:32.625 107 12616.23 204.65 54761.88 88888.00 2015-04-17 04:20:32.750 107 12616.17 204.62 54761.88 88888.00 2015-04-17 04:20:32.875 107 12616.12 204.62 54761.85 88888.00 2015-04-17 04:20:33.000 107 12616.08 204.57 54761.88 88888.00 2015-04-17 04:20:33.125 107 12616.08 204.55 54761.90 88888.00 2015-04-17 04:20:33.250 107 12616.05 204.53 54761.90 88888.00 2015-04-17 04:20:33.375 107 12616.08 204.53 54761.93 88888.00 2015-04-17 04:20:33.500 107 12616.02 204.50 54761.93 88888.00 2015-04-17 04:20:33.625 107 12615.98 204.43 54761.90 88888.00 2015-04-17 04:20:33.750 107 12615.95 204.40 54761.93 88888.00 2015-04-17 04:20:33.875 107 12615.92 204.38 54761.93 88888.00 2015-04-17 04:20:34.000 107 12615.92 204.35 54761.90 88888.00 2015-04-17 04:20:34.125 107 12615.83 204.32 54761.93 88888.00 2015-04-17 04:20:34.250 107 12615.75 204.28 54761.93 88888.00 2015-04-17 04:20:34.375 107 12615.77 204.28 54761.95 88888.00 2015-04-17 04:20:34.500 107 12615.75 204.25 54761.95 88888.00 2015-04-17 04:20:34.625 107 12615.65 204.25 54761.95 88888.00 2015-04-17 04:20:34.750 107 12615.60 204.22 54761.95 88888.00 2015-04-17 04:20:34.875 107 12615.58 204.20 54761.97 88888.00 2015-04-17 04:20:35.000 107 12615.52 204.15 54761.97 88888.00 2015-04-17 04:20:35.125 107 12615.52 204.12 54761.97 88888.00 2015-04-17 04:20:35.250 107 12615.45 204.05 54761.95 88888.00 2015-04-17 04:20:35.375 107 12615.40 204.05 54761.97 88888.00 2015-04-17 04:20:35.500 107 12615.33 204.03 54761.97 88888.00 2015-04-17 04:20:35.625 107 12615.33 204.00 54762.00 88888.00 2015-04-17 04:20:35.750 107 12615.35 204.00 54762.00 88888.00 2015-04-17 04:20:35.875 107 12615.23 203.97 54762.05 88888.00 2015-04-17 04:20:36.000 107 12615.17 203.90 54762.03 88888.00 2015-04-17 04:20:36.125 107 12615.12 203.82 54762.00 88888.00 2015-04-17 04:20:36.250 107 12615.12 203.80 54761.97 88888.00 2015-04-17 04:20:36.375 107 12615.15 203.80 54761.97 88888.00 2015-04-17 04:20:36.500 107 12615.15 203.72 54762.00 88888.00 2015-04-17 04:20:36.625 107 12615.08 203.72 54762.03 88888.00 2015-04-17 04:20:36.750 107 12615.00 203.68 54762.00 88888.00 2015-04-17 04:20:36.875 107 12614.98 203.62 54762.00 88888.00 2015-04-17 04:20:37.000 107 12614.92 203.57 54762.00 88888.00 2015-04-17 04:20:37.125 107 12614.92 203.55 54762.03 88888.00 2015-04-17 04:20:37.250 107 12614.90 203.47 54762.03 88888.00 2015-04-17 04:20:37.375 107 12614.85 203.45 54762.03 88888.00 2015-04-17 04:20:37.500 107 12614.83 203.40 54762.05 88888.00 2015-04-17 04:20:37.625 107 12614.77 203.35 54762.05 88888.00 2015-04-17 04:20:37.750 107 12614.70 203.28 54762.05 88888.00 2015-04-17 04:20:37.875 107 12614.67 203.20 54762.00 88888.00 2015-04-17 04:20:38.000 107 12614.67 203.20 54762.03 88888.00 2015-04-17 04:20:38.125 107 12614.65 203.15 54762.05 88888.00 2015-04-17 04:20:38.250 107 12614.65 203.10 54762.03 88888.00 2015-04-17 04:20:38.375 107 12614.60 203.05 54762.05 88888.00 2015-04-17 04:20:38.500 107 12614.52 203.03 54762.05 88888.00 2015-04-17 04:20:38.625 107 12614.52 203.00 54762.05 88888.00 2015-04-17 04:20:38.750 107 12614.55 202.95 54762.05 88888.00 2015-04-17 04:20:38.875 107 12614.55 202.93 54762.10 88888.00 2015-04-17 04:20:39.000 107 12614.52 202.88 54762.07 88888.00 2015-04-17 04:20:39.125 107 12614.42 202.82 54762.07 88888.00 2015-04-17 04:20:39.250 107 12614.38 202.78 54762.05 88888.00 2015-04-17 04:20:39.375 107 12614.35 202.80 54762.07 88888.00 2015-04-17 04:20:39.500 107 12614.27 202.80 54762.07 88888.00 2015-04-17 04:20:39.625 107 12614.23 202.72 54762.05 88888.00 2015-04-17 04:20:39.750 107 12614.23 202.72 54762.05 88888.00 2015-04-17 04:20:39.875 107 12614.23 202.68 54762.05 88888.00 2015-04-17 04:20:40.000 107 12614.17 202.65 54762.05 88888.00 2015-04-17 04:20:40.125 107 12614.12 202.65 54762.05 88888.00 2015-04-17 04:20:40.250 107 12614.00 202.60 54762.07 88888.00 2015-04-17 04:20:40.375 107 12613.88 202.60 54762.07 88888.00 2015-04-17 04:20:40.500 107 12613.90 202.57 54762.07 88888.00 2015-04-17 04:20:40.625 107 12613.90 202.53 54762.05 88888.00 2015-04-17 04:20:40.750 107 12613.90 202.53 54762.05 88888.00 2015-04-17 04:20:40.875 107 12613.90 202.47 54762.05 88888.00 2015-04-17 04:20:41.000 107 12613.85 202.43 54762.05 88888.00 2015-04-17 04:20:41.125 107 12613.80 202.43 54762.07 88888.00 2015-04-17 04:20:41.250 107 12613.77 202.40 54762.07 88888.00 2015-04-17 04:20:41.375 107 12613.80 202.38 54762.10 88888.00 2015-04-17 04:20:41.500 107 12613.70 202.35 54762.07 88888.00 2015-04-17 04:20:41.625 107 12613.62 202.30 54762.05 88888.00 2015-04-17 04:20:41.750 107 12613.60 202.28 54762.07 88888.00 2015-04-17 04:20:41.875 107 12613.55 202.25 54762.07 88888.00 2015-04-17 04:20:42.000 107 12613.58 202.22 54762.07 88888.00 2015-04-17 04:20:42.125 107 12613.50 202.20 54762.10 88888.00 2015-04-17 04:20:42.250 107 12613.42 202.15 54762.07 88888.00 2015-04-17 04:20:42.375 107 12613.42 202.12 54762.07 88888.00 2015-04-17 04:20:42.500 107 12613.42 202.07 54762.07 88888.00 2015-04-17 04:20:42.625 107 12613.40 202.07 54762.07 88888.00 2015-04-17 04:20:42.750 107 12613.38 202.07 54762.07 88888.00 2015-04-17 04:20:42.875 107 12613.35 202.03 54762.07 88888.00 2015-04-17 04:20:43.000 107 12613.27 201.97 54762.07 88888.00 2015-04-17 04:20:43.125 107 12613.17 201.97 54762.07 88888.00 2015-04-17 04:20:43.250 107 12613.15 201.95 54762.07 88888.00 2015-04-17 04:20:43.375 107 12613.20 201.93 54762.07 88888.00 2015-04-17 04:20:43.500 107 12613.15 201.85 54762.10 88888.00 2015-04-17 04:20:43.625 107 12613.10 201.82 54762.10 88888.00 2015-04-17 04:20:43.750 107 12613.05 201.80 54762.12 88888.00 2015-04-17 04:20:43.875 107 12613.00 201.78 54762.12 88888.00 2015-04-17 04:20:44.000 107 12613.00 201.78 54762.12 88888.00 2015-04-17 04:20:44.125 107 12612.95 201.75 54762.12 88888.00 2015-04-17 04:20:44.250 107 12612.88 201.70 54762.10 88888.00 2015-04-17 04:20:44.375 107 12612.80 201.72 54762.07 88888.00 2015-04-17 04:20:44.500 107 12612.77 201.70 54762.07 88888.00 2015-04-17 04:20:44.625 107 12612.73 201.68 54762.07 88888.00 2015-04-17 04:20:44.750 107 12612.70 201.65 54762.07 88888.00 2015-04-17 04:20:44.875 107 12612.67 201.65 54762.07 88888.00 2015-04-17 04:20:45.000 107 12612.70 201.62 54762.07 88888.00 2015-04-17 04:20:45.125 107 12612.62 201.57 54762.07 88888.00 2015-04-17 04:20:45.250 107 12612.52 201.53 54762.07 88888.00 2015-04-17 04:20:45.375 107 12612.50 201.57 54762.07 88888.00 2015-04-17 04:20:45.500 107 12612.45 201.57 54762.07 88888.00 2015-04-17 04:20:45.625 107 12612.40 201.55 54762.07 88888.00 2015-04-17 04:20:45.750 107 12612.33 201.53 54762.03 88888.00 2015-04-17 04:20:45.875 107 12612.33 201.53 54762.03 88888.00 2015-04-17 04:20:46.000 107 12612.30 201.53 54762.05 88888.00 2015-04-17 04:20:46.125 107 12612.27 201.50 54762.07 88888.00 2015-04-17 04:20:46.250 107 12612.23 201.47 54762.05 88888.00 2015-04-17 04:20:46.375 107 12612.20 201.50 54762.05 88888.00 2015-04-17 04:20:46.500 107 12612.20 201.55 54762.03 88888.00 2015-04-17 04:20:46.625 107 12612.17 201.55 54762.05 88888.00 2015-04-17 04:20:46.750 107 12612.10 201.50 54762.03 88888.00 2015-04-17 04:20:46.875 107 12612.12 201.53 54762.00 88888.00 2015-04-17 04:20:47.000 107 12612.10 201.53 54762.00 88888.00 2015-04-17 04:20:47.125 107 12612.15 201.53 54762.05 88888.00 2015-04-17 04:20:47.250 107 12612.05 201.47 54762.03 88888.00 2015-04-17 04:20:47.375 107 12611.95 201.45 54762.00 88888.00 2015-04-17 04:20:47.500 107 12611.95 201.47 54762.00 88888.00 2015-04-17 04:20:47.625 107 12611.98 201.50 54762.00 88888.00 2015-04-17 04:20:47.750 107 12611.92 201.50 54762.03 88888.00 2015-04-17 04:20:47.875 107 12611.90 201.47 54762.00 88888.00 2015-04-17 04:20:48.000 107 12611.90 201.47 54761.97 88888.00 2015-04-17 04:20:48.125 107 12611.80 201.47 54761.95 88888.00 2015-04-17 04:20:48.250 107 12611.77 201.45 54761.95 88888.00 2015-04-17 04:20:48.375 107 12611.77 201.43 54761.93 88888.00 2015-04-17 04:20:48.500 107 12611.73 201.40 54761.95 88888.00 2015-04-17 04:20:48.625 107 12611.70 201.43 54761.97 88888.00 2015-04-17 04:20:48.750 107 12611.67 201.43 54761.97 88888.00 2015-04-17 04:20:48.875 107 12611.58 201.38 54761.95 88888.00 2015-04-17 04:20:49.000 107 12611.48 201.35 54761.93 88888.00 2015-04-17 04:20:49.125 107 12611.45 201.35 54761.93 88888.00 2015-04-17 04:20:49.250 107 12611.45 201.38 54761.97 88888.00 2015-04-17 04:20:49.375 107 12611.38 201.35 54761.95 88888.00 2015-04-17 04:20:49.500 107 12611.30 201.32 54761.93 88888.00 2015-04-17 04:20:49.625 107 12611.33 201.32 54761.93 88888.00 2015-04-17 04:20:49.750 107 12611.30 201.28 54761.93 88888.00 2015-04-17 04:20:49.875 107 12611.27 201.28 54761.93 88888.00 2015-04-17 04:20:50.000 107 12611.20 201.25 54761.90 88888.00 2015-04-17 04:20:50.125 107 12611.20 201.25 54761.93 88888.00 2015-04-17 04:20:50.250 107 12611.17 201.20 54761.90 88888.00 2015-04-17 04:20:50.375 107 12611.12 201.18 54761.90 88888.00 2015-04-17 04:20:50.500 107 12611.00 201.15 54761.90 88888.00 2015-04-17 04:20:50.625 107 12610.98 201.10 54761.93 88888.00 2015-04-17 04:20:50.750 107 12610.95 201.07 54761.90 88888.00 2015-04-17 04:20:50.875 107 12610.90 201.07 54761.90 88888.00 2015-04-17 04:20:51.000 107 12610.92 201.05 54761.93 88888.00 2015-04-17 04:20:51.125 107 12610.88 201.03 54761.95 88888.00 2015-04-17 04:20:51.250 107 12610.83 200.97 54761.93 88888.00 2015-04-17 04:20:51.375 107 12610.83 200.97 54761.90 88888.00 2015-04-17 04:20:51.500 107 12610.85 200.95 54761.90 88888.00 2015-04-17 04:20:51.625 107 12610.77 200.93 54761.90 88888.00 2015-04-17 04:20:51.750 107 12610.65 200.88 54761.88 88888.00 2015-04-17 04:20:51.875 107 12610.55 200.85 54761.85 88888.00 2015-04-17 04:20:52.000 107 12610.55 200.85 54761.85 88888.00 2015-04-17 04:20:52.125 107 12610.58 200.82 54761.82 88888.00 2015-04-17 04:20:52.250 107 12610.55 200.78 54761.82 88888.00 2015-04-17 04:20:52.375 107 12610.55 200.78 54761.82 88888.00 2015-04-17 04:20:52.500 107 12610.48 200.75 54761.82 88888.00 2015-04-17 04:20:52.625 107 12610.42 200.72 54761.82 88888.00 2015-04-17 04:20:52.750 107 12610.38 200.70 54761.82 88888.00 2015-04-17 04:20:52.875 107 12610.40 200.65 54761.82 88888.00 2015-04-17 04:20:53.000 107 12610.38 200.62 54761.80 88888.00 2015-04-17 04:20:53.125 107 12610.27 200.60 54761.80 88888.00 2015-04-17 04:20:53.250 107 12610.23 200.55 54761.80 88888.00 2015-04-17 04:20:53.375 107 12610.25 200.53 54761.78 88888.00 2015-04-17 04:20:53.500 107 12610.23 200.53 54761.80 88888.00 2015-04-17 04:20:53.625 107 12610.23 200.53 54761.78 88888.00 2015-04-17 04:20:53.750 107 12610.20 200.50 54761.80 88888.00 2015-04-17 04:20:53.875 107 12610.17 200.47 54761.82 88888.00 2015-04-17 04:20:54.000 107 12610.15 200.45 54761.80 88888.00 2015-04-17 04:20:54.125 107 12610.10 200.45 54761.80 88888.00 2015-04-17 04:20:54.250 107 12610.10 200.43 54761.80 88888.00 2015-04-17 04:20:54.375 107 12610.10 200.40 54761.80 88888.00 2015-04-17 04:20:54.500 107 12610.12 200.40 54761.75 88888.00 2015-04-17 04:20:54.625 107 12610.12 200.38 54761.78 88888.00 2015-04-17 04:20:54.750 107 12610.08 200.35 54761.78 88888.00 2015-04-17 04:20:54.875 107 12609.98 200.32 54761.78 88888.00 2015-04-17 04:20:55.000 107 12609.92 200.30 54761.75 88888.00 2015-04-17 04:20:55.125 107 12609.85 200.25 54761.75 88888.00 2015-04-17 04:20:55.250 107 12609.80 200.28 54761.75 88888.00 2015-04-17 04:20:55.375 107 12609.75 200.25 54761.72 88888.00 2015-04-17 04:20:55.500 107 12609.70 200.25 54761.70 88888.00 2015-04-17 04:20:55.625 107 12609.67 200.22 54761.70 88888.00 2015-04-17 04:20:55.750 107 12609.75 200.22 54761.68 88888.00 2015-04-17 04:20:55.875 107 12609.70 200.25 54761.70 88888.00 2015-04-17 04:20:56.000 107 12609.65 200.22 54761.70 88888.00 2015-04-17 04:20:56.125 107 12609.60 200.22 54761.68 88888.00 2015-04-17 04:20:56.250 107 12609.50 200.20 54761.68 88888.00 2015-04-17 04:20:56.375 107 12609.48 200.18 54761.70 88888.00 2015-04-17 04:20:56.500 107 12609.48 200.20 54761.65 88888.00 2015-04-17 04:20:56.625 107 12609.45 200.20 54761.68 88888.00 2015-04-17 04:20:56.750 107 12609.45 200.18 54761.68 88888.00 2015-04-17 04:20:56.875 107 12609.40 200.15 54761.68 88888.00 2015-04-17 04:20:57.000 107 12609.30 200.15 54761.65 88888.00 2015-04-17 04:20:57.125 107 12609.20 200.12 54761.65 88888.00 2015-04-17 04:20:57.250 107 12609.15 200.10 54761.68 88888.00 2015-04-17 04:20:57.375 107 12609.17 200.10 54761.68 88888.00 2015-04-17 04:20:57.500 107 12609.20 200.07 54761.68 88888.00 2015-04-17 04:20:57.625 107 12609.12 200.10 54761.68 88888.00 2015-04-17 04:20:57.750 107 12609.02 200.10 54761.68 88888.00 2015-04-17 04:20:57.875 107 12608.92 200.05 54761.65 88888.00 2015-04-17 04:20:58.000 107 12608.90 200.03 54761.65 88888.00 2015-04-17 04:20:58.125 107 12608.88 200.05 54761.68 88888.00 2015-04-17 04:20:58.250 107 12608.85 200.00 54761.65 88888.00 2015-04-17 04:20:58.375 107 12608.85 200.00 54761.68 88888.00 2015-04-17 04:20:58.500 107 12608.80 199.97 54761.62 88888.00 2015-04-17 04:20:58.625 107 12608.70 199.93 54761.62 88888.00 2015-04-17 04:20:58.750 107 12608.67 199.93 54761.65 88888.00 2015-04-17 04:20:58.875 107 12608.60 199.93 54761.65 88888.00 2015-04-17 04:20:59.000 107 12608.52 199.93 54761.65 88888.00 2015-04-17 04:20:59.125 107 12608.48 199.95 54761.65 88888.00 2015-04-17 04:20:59.250 107 12608.35 199.88 54761.62 88888.00 2015-04-17 04:20:59.375 107 12608.30 199.85 54761.62 88888.00 2015-04-17 04:20:59.500 107 12608.27 199.85 54761.65 88888.00 2015-04-17 04:20:59.625 107 12608.20 199.85 54761.62 88888.00 2015-04-17 04:20:59.750 107 12608.17 199.80 54761.62 88888.00 2015-04-17 04:20:59.875 107 12608.15 199.75 54761.60 88888.00 2015-04-17 04:21:00.000 107 12608.12 199.72 54761.57 88888.00 2015-04-17 04:21:00.125 107 12608.05 199.70 54761.57 88888.00 2015-04-17 04:21:00.250 107 12607.95 199.65 54761.60 88888.00 2015-04-17 04:21:00.375 107 12607.95 199.60 54761.60 88888.00 2015-04-17 04:21:00.500 107 12607.92 199.60 54761.57 88888.00 2015-04-17 04:21:00.625 107 12607.83 199.55 54761.57 88888.00 2015-04-17 04:21:00.750 107 12607.75 199.50 54761.60 88888.00 2015-04-17 04:21:00.875 107 12607.75 199.50 54761.60 88888.00 2015-04-17 04:21:01.000 107 12607.75 199.47 54761.60 88888.00 2015-04-17 04:21:01.125 107 12607.70 199.43 54761.60 88888.00 2015-04-17 04:21:01.250 107 12607.62 199.43 54761.60 88888.00 2015-04-17 04:21:01.375 107 12607.55 199.43 54761.60 88888.00 2015-04-17 04:21:01.500 107 12607.48 199.43 54761.57 88888.00 2015-04-17 04:21:01.625 107 12607.45 199.35 54761.60 88888.00 2015-04-17 04:21:01.750 107 12607.38 199.30 54761.60 88888.00 2015-04-17 04:21:01.875 107 12607.33 199.32 54761.60 88888.00 2015-04-17 04:21:02.000 107 12607.25 199.32 54761.57 88888.00 2015-04-17 04:21:02.125 107 12607.17 199.30 54761.55 88888.00 2015-04-17 04:21:02.250 107 12607.12 199.25 54761.57 88888.00 2015-04-17 04:21:02.375 107 12607.08 199.22 54761.57 88888.00 2015-04-17 04:21:02.500 107 12607.08 199.22 54761.57 88888.00 2015-04-17 04:21:02.625 107 12607.00 199.25 54761.55 88888.00 2015-04-17 04:21:02.750 107 12606.98 199.25 54761.57 88888.00 2015-04-17 04:21:02.875 107 12606.90 199.20 54761.57 88888.00 2015-04-17 04:21:03.000 107 12606.85 199.20 54761.55 88888.00 2015-04-17 04:21:03.125 107 12606.75 199.18 54761.55 88888.00 2015-04-17 04:21:03.250 107 12606.67 199.15 54761.57 88888.00 2015-04-17 04:21:03.375 107 12606.62 199.15 54761.60 88888.00 2015-04-17 04:21:03.500 107 12606.55 199.12 54761.60 88888.00 2015-04-17 04:21:03.625 107 12606.50 199.12 54761.60 88888.00 2015-04-17 04:21:03.750 107 12606.48 199.10 54761.57 88888.00 2015-04-17 04:21:03.875 107 12606.42 199.05 54761.60 88888.00 2015-04-17 04:21:04.000 107 12606.35 199.03 54761.60 88888.00 2015-04-17 04:21:04.125 107 12606.33 199.03 54761.57 88888.00 2015-04-17 04:21:04.250 107 12606.30 199.03 54761.57 88888.00 2015-04-17 04:21:04.375 107 12606.27 199.00 54761.55 88888.00 2015-04-17 04:21:04.500 107 12606.12 198.97 54761.55 88888.00 2015-04-17 04:21:04.625 107 12606.02 198.95 54761.55 88888.00 2015-04-17 04:21:04.750 107 12606.02 198.97 54761.57 88888.00 2015-04-17 04:21:04.875 107 12606.00 198.95 54761.57 88888.00 2015-04-17 04:21:05.000 107 12605.98 198.93 54761.53 88888.00 2015-04-17 04:21:05.125 107 12605.80 198.90 54761.55 88888.00 2015-04-17 04:21:05.250 107 12605.70 198.85 54761.55 88888.00 2015-04-17 04:21:05.375 107 12605.67 198.85 54761.55 88888.00 2015-04-17 04:21:05.500 107 12605.67 198.82 54761.55 88888.00 2015-04-17 04:21:05.625 107 12605.65 198.85 54761.57 88888.00 2015-04-17 04:21:05.750 107 12605.55 198.80 54761.55 88888.00 2015-04-17 04:21:05.875 107 12605.42 198.78 54761.53 88888.00 2015-04-17 04:21:06.000 107 12605.38 198.75 54761.53 88888.00 2015-04-17 04:21:06.125 107 12605.38 198.72 54761.53 88888.00 2015-04-17 04:21:06.250 107 12605.35 198.70 54761.55 88888.00 2015-04-17 04:21:06.375 107 12605.30 198.70 54761.55 88888.00 2015-04-17 04:21:06.500 107 12605.17 198.68 54761.55 88888.00 2015-04-17 04:21:06.625 107 12605.08 198.68 54761.53 88888.00 2015-04-17 04:21:06.750 107 12605.05 198.65 54761.55 88888.00 2015-04-17 04:21:06.875 107 12605.08 198.65 54761.55 88888.00 2015-04-17 04:21:07.000 107 12605.05 198.65 54761.53 88888.00 2015-04-17 04:21:07.125 107 12604.98 198.62 54761.50 88888.00 2015-04-17 04:21:07.250 107 12604.83 198.57 54761.53 88888.00 2015-04-17 04:21:07.375 107 12604.77 198.62 54761.53 88888.00 2015-04-17 04:21:07.500 107 12604.77 198.60 54761.53 88888.00 2015-04-17 04:21:07.625 107 12604.77 198.62 54761.55 88888.00 2015-04-17 04:21:07.750 107 12604.70 198.60 54761.53 88888.00 2015-04-17 04:21:07.875 107 12604.62 198.55 54761.53 88888.00 2015-04-17 04:21:08.000 107 12604.55 198.53 54761.53 88888.00 2015-04-17 04:21:08.125 107 12604.50 198.57 54761.55 88888.00 2015-04-17 04:21:08.250 107 12604.45 198.57 54761.57 88888.00 2015-04-17 04:21:08.375 107 12604.48 198.57 54761.57 88888.00 2015-04-17 04:21:08.500 107 12604.48 198.57 54761.53 88888.00 2015-04-17 04:21:08.625 107 12604.45 198.57 54761.55 88888.00 2015-04-17 04:21:08.750 107 12604.38 198.57 54761.55 88888.00 2015-04-17 04:21:08.875 107 12604.35 198.53 54761.55 88888.00 2015-04-17 04:21:09.000 107 12604.25 198.47 54761.50 88888.00 2015-04-17 04:21:09.125 107 12604.23 198.50 54761.50 88888.00 2015-04-17 04:21:09.250 107 12604.23 198.50 54761.53 88888.00 2015-04-17 04:21:09.375 107 12604.27 198.50 54761.50 88888.00 2015-04-17 04:21:09.500 107 12604.23 198.47 54761.50 88888.00 2015-04-17 04:21:09.625 107 12604.15 198.45 54761.47 88888.00 2015-04-17 04:21:09.750 107 12604.05 198.43 54761.47 88888.00 2015-04-17 04:21:09.875 107 12604.05 198.40 54761.45 88888.00 2015-04-17 04:21:10.000 107 12604.02 198.40 54761.45 88888.00 2015-04-17 04:21:10.125 107 12604.02 198.38 54761.45 88888.00 2015-04-17 04:21:10.250 107 12604.05 198.38 54761.45 88888.00 2015-04-17 04:21:10.375 107 12604.10 198.38 54761.43 88888.00 2015-04-17 04:21:10.500 107 12604.10 198.35 54761.45 88888.00 2015-04-17 04:21:10.625 107 12604.08 198.32 54761.45 88888.00 2015-04-17 04:21:10.750 107 12604.05 198.32 54761.45 88888.00 2015-04-17 04:21:10.875 107 12603.95 198.32 54761.43 88888.00 2015-04-17 04:21:11.000 107 12603.95 198.30 54761.40 88888.00 2015-04-17 04:21:11.125 107 12603.98 198.28 54761.43 88888.00 2015-04-17 04:21:11.250 107 12603.90 198.25 54761.40 88888.00 2015-04-17 04:21:11.375 107 12603.92 198.28 54761.40 88888.00 2015-04-17 04:21:11.500 107 12603.85 198.22 54761.40 88888.00 2015-04-17 04:21:11.625 107 12603.83 198.20 54761.38 88888.00 2015-04-17 04:21:11.750 107 12603.85 198.22 54761.38 88888.00 2015-04-17 04:21:11.875 107 12603.83 198.25 54761.38 88888.00 2015-04-17 04:21:12.000 107 12603.80 198.22 54761.35 88888.00 2015-04-17 04:21:12.125 107 12603.75 198.22 54761.35 88888.00 2015-04-17 04:21:12.250 107 12603.75 198.20 54761.35 88888.00 2015-04-17 04:21:12.375 107 12603.75 198.20 54761.35 88888.00 2015-04-17 04:21:12.500 107 12603.73 198.15 54761.35 88888.00 2015-04-17 04:21:12.625 107 12603.67 198.15 54761.32 88888.00 2015-04-17 04:21:12.750 107 12603.65 198.10 54761.30 88888.00 2015-04-17 04:21:12.875 107 12603.65 198.12 54761.32 88888.00 2015-04-17 04:21:13.000 107 12603.60 198.15 54761.32 88888.00 2015-04-17 04:21:13.125 107 12603.48 198.15 54761.32 88888.00 2015-04-17 04:21:13.250 107 12603.42 198.07 54761.32 88888.00 2015-04-17 04:21:13.375 107 12603.45 198.07 54761.30 88888.00 2015-04-17 04:21:13.500 107 12603.42 198.07 54761.32 88888.00 2015-04-17 04:21:13.625 107 12603.45 198.10 54761.32 88888.00 2015-04-17 04:21:13.750 107 12603.38 198.07 54761.28 88888.00 2015-04-17 04:21:13.875 107 12603.35 198.03 54761.28 88888.00 2015-04-17 04:21:14.000 107 12603.25 198.05 54761.28 88888.00 2015-04-17 04:21:14.125 107 12603.27 198.05 54761.28 88888.00 2015-04-17 04:21:14.250 107 12603.33 198.03 54761.25 88888.00 2015-04-17 04:21:14.375 107 12603.35 198.00 54761.22 88888.00 2015-04-17 04:21:14.500 107 12603.23 197.97 54761.22 88888.00 2015-04-17 04:21:14.625 107 12603.20 197.97 54761.22 88888.00 2015-04-17 04:21:14.750 107 12603.23 198.00 54761.22 88888.00 2015-04-17 04:21:14.875 107 12603.20 198.00 54761.25 88888.00 2015-04-17 04:21:15.000 107 12603.17 198.00 54761.22 88888.00 2015-04-17 04:21:15.125 107 12603.20 197.95 54761.25 88888.00 2015-04-17 04:21:15.250 107 12603.20 197.93 54761.25 88888.00 2015-04-17 04:21:15.375 107 12603.27 197.95 54761.25 88888.00 2015-04-17 04:21:15.500 107 12603.27 197.95 54761.22 88888.00 2015-04-17 04:21:15.625 107 12603.27 197.95 54761.18 88888.00 2015-04-17 04:21:15.750 107 12603.23 197.95 54761.20 88888.00 2015-04-17 04:21:15.875 107 12603.15 197.93 54761.20 88888.00 2015-04-17 04:21:16.000 107 12603.12 197.90 54761.18 88888.00 2015-04-17 04:21:16.125 107 12603.05 197.90 54761.18 88888.00 2015-04-17 04:21:16.250 107 12603.08 197.88 54761.18 88888.00 2015-04-17 04:21:16.375 107 12603.10 197.90 54761.15 88888.00 2015-04-17 04:21:16.500 107 12603.12 197.93 54761.15 88888.00 2015-04-17 04:21:16.625 107 12603.15 197.93 54761.15 88888.00 2015-04-17 04:21:16.750 107 12603.12 197.93 54761.12 88888.00 2015-04-17 04:21:16.875 107 12603.08 197.93 54761.10 88888.00 2015-04-17 04:21:17.000 107 12603.15 197.90 54761.10 88888.00 2015-04-17 04:21:17.125 107 12603.20 197.88 54761.10 88888.00 2015-04-17 04:21:17.250 107 12603.23 197.85 54761.07 88888.00 2015-04-17 04:21:17.375 107 12603.17 197.82 54761.05 88888.00 2015-04-17 04:21:17.500 107 12603.10 197.82 54761.03 88888.00 2015-04-17 04:21:17.625 107 12603.15 197.82 54761.05 88888.00 2015-04-17 04:21:17.750 107 12603.15 197.85 54761.03 88888.00 2015-04-17 04:21:17.875 107 12603.10 197.80 54761.03 88888.00 2015-04-17 04:21:18.000 107 12603.12 197.80 54761.00 88888.00 2015-04-17 04:21:18.125 107 12603.12 197.80 54761.00 88888.00 2015-04-17 04:21:18.250 107 12603.02 197.80 54760.97 88888.00 2015-04-17 04:21:18.375 107 12603.00 197.75 54760.95 88888.00 2015-04-17 04:21:18.500 107 12603.00 197.80 54760.97 88888.00 2015-04-17 04:21:18.625 107 12603.02 197.80 54760.97 88888.00 2015-04-17 04:21:18.750 107 12602.98 197.78 54760.97 88888.00 2015-04-17 04:21:18.875 107 12603.00 197.78 54760.93 88888.00 2015-04-17 04:21:19.000 107 12603.02 197.78 54760.93 88888.00 2015-04-17 04:21:19.125 107 12603.08 197.78 54760.93 88888.00 2015-04-17 04:21:19.250 107 12603.10 197.75 54760.90 88888.00 2015-04-17 04:21:19.375 107 12603.12 197.78 54760.90 88888.00 2015-04-17 04:21:19.500 107 12603.05 197.80 54760.88 88888.00 2015-04-17 04:21:19.625 107 12603.12 197.78 54760.88 88888.00 2015-04-17 04:21:19.750 107 12603.17 197.78 54760.88 88888.00 2015-04-17 04:21:19.875 107 12603.15 197.80 54760.88 88888.00 2015-04-17 04:21:20.000 107 12603.15 197.78 54760.82 88888.00 2015-04-17 04:21:20.125 107 12603.20 197.78 54760.82 88888.00 2015-04-17 04:21:20.250 107 12603.20 197.78 54760.82 88888.00 2015-04-17 04:21:20.375 107 12603.17 197.80 54760.82 88888.00 2015-04-17 04:21:20.500 107 12603.17 197.78 54760.80 88888.00 2015-04-17 04:21:20.625 107 12603.20 197.75 54760.80 88888.00 2015-04-17 04:21:20.750 107 12603.23 197.80 54760.80 88888.00 2015-04-17 04:21:20.875 107 12603.27 197.80 54760.78 88888.00 2015-04-17 04:21:21.000 107 12603.27 197.80 54760.78 88888.00 2015-04-17 04:21:21.125 107 12603.30 197.82 54760.75 88888.00 2015-04-17 04:21:21.250 107 12603.30 197.78 54760.75 88888.00 2015-04-17 04:21:21.375 107 12603.30 197.75 54760.72 88888.00 2015-04-17 04:21:21.500 107 12603.27 197.80 54760.72 88888.00 2015-04-17 04:21:21.625 107 12603.33 197.82 54760.70 88888.00 2015-04-17 04:21:21.750 107 12603.40 197.80 54760.68 88888.00 2015-04-17 04:21:21.875 107 12603.45 197.80 54760.65 88888.00 2015-04-17 04:21:22.000 107 12603.45 197.82 54760.62 88888.00 2015-04-17 04:21:22.125 107 12603.45 197.88 54760.62 88888.00 2015-04-17 04:21:22.250 107 12603.45 197.85 54760.60 88888.00 2015-04-17 04:21:22.375 107 12603.52 197.88 54760.60 88888.00 2015-04-17 04:21:22.500 107 12603.55 197.88 54760.55 88888.00 2015-04-17 04:21:22.625 107 12603.60 197.90 54760.55 88888.00 2015-04-17 04:21:22.750 107 12603.65 197.97 54760.57 88888.00 2015-04-17 04:21:22.875 107 12603.70 197.97 54760.55 88888.00 2015-04-17 04:21:23.000 107 12603.75 198.00 54760.47 88888.00 2015-04-17 04:21:23.125 107 12603.65 198.03 54760.47 88888.00 2015-04-17 04:21:23.250 107 12603.67 198.03 54760.47 88888.00 2015-04-17 04:21:23.375 107 12603.73 198.05 54760.45 88888.00 2015-04-17 04:21:23.500 107 12603.83 198.03 54760.43 88888.00 2015-04-17 04:21:23.625 107 12603.90 198.07 54760.43 88888.00 2015-04-17 04:21:23.750 107 12603.98 198.12 54760.40 88888.00 2015-04-17 04:21:23.875 107 12604.05 198.10 54760.40 88888.00 2015-04-17 04:21:24.000 107 12604.02 198.12 54760.40 88888.00 2015-04-17 04:21:24.125 107 12604.08 198.15 54760.38 88888.00 2015-04-17 04:21:24.250 107 12604.08 198.12 54760.35 88888.00 2015-04-17 04:21:24.375 107 12604.15 198.12 54760.38 88888.00 2015-04-17 04:21:24.500 107 12604.25 198.15 54760.35 88888.00 2015-04-17 04:21:24.625 107 12604.25 198.10 54760.35 88888.00 2015-04-17 04:21:24.750 107 12604.20 198.10 54760.32 88888.00 2015-04-17 04:21:24.875 107 12604.12 198.10 54760.32 88888.00 2015-04-17 04:21:25.000 107 12604.15 198.10 54760.28 88888.00 2015-04-17 04:21:25.125 107 12604.20 198.07 54760.28 88888.00 2015-04-17 04:21:25.250 107 12604.25 198.05 54760.25 88888.00 2015-04-17 04:21:25.375 107 12604.33 198.10 54760.25 88888.00 2015-04-17 04:21:25.500 107 12604.35 198.12 54760.25 88888.00 2015-04-17 04:21:25.625 107 12604.25 198.10 54760.25 88888.00 2015-04-17 04:21:25.750 107 12604.17 198.05 54760.20 88888.00 2015-04-17 04:21:25.875 107 12604.20 198.05 54760.20 88888.00 2015-04-17 04:21:26.000 107 12604.25 198.03 54760.18 88888.00 2015-04-17 04:21:26.125 107 12604.33 198.00 54760.20 88888.00 2015-04-17 04:21:26.250 107 12604.33 197.97 54760.18 88888.00 2015-04-17 04:21:26.375 107 12604.33 197.95 54760.15 88888.00 2015-04-17 04:21:26.500 107 12604.40 197.95 54760.15 88888.00 2015-04-17 04:21:26.625 107 12604.42 197.93 54760.12 88888.00 2015-04-17 04:21:26.750 107 12604.40 197.88 54760.12 88888.00 2015-04-17 04:21:26.875 107 12604.48 197.82 54760.10 88888.00 2015-04-17 04:21:27.000 107 12604.55 197.82 54760.10 88888.00 2015-04-17 04:21:27.125 107 12604.60 197.82 54760.07 88888.00 2015-04-17 04:21:27.250 107 12604.62 197.80 54760.07 88888.00 2015-04-17 04:21:27.375 107 12604.62 197.78 54760.07 88888.00 2015-04-17 04:21:27.500 107 12604.62 197.75 54760.05 88888.00 2015-04-17 04:21:27.625 107 12604.62 197.78 54760.03 88888.00 2015-04-17 04:21:27.750 107 12604.65 197.78 54760.03 88888.00 2015-04-17 04:21:27.875 107 12604.70 197.72 54760.03 88888.00 2015-04-17 04:21:28.000 107 12604.75 197.72 54759.97 88888.00 2015-04-17 04:21:28.125 107 12604.77 197.75 54760.00 88888.00 2015-04-17 04:21:28.250 107 12604.75 197.72 54759.97 88888.00 2015-04-17 04:21:28.375 107 12604.80 197.72 54760.00 88888.00 2015-04-17 04:21:28.500 107 12604.90 197.72 54759.97 88888.00 2015-04-17 04:21:28.625 107 12604.95 197.72 54759.95 88888.00 2015-04-17 04:21:28.750 107 12605.00 197.70 54759.95 88888.00 2015-04-17 04:21:28.875 107 12605.00 197.70 54759.95 88888.00 2015-04-17 04:21:29.000 107 12604.98 197.68 54759.95 88888.00 2015-04-17 04:21:29.125 107 12605.05 197.65 54759.93 88888.00 2015-04-17 04:21:29.250 107 12605.10 197.62 54759.90 88888.00 2015-04-17 04:21:29.375 107 12605.20 197.62 54759.90 88888.00 2015-04-17 04:21:29.500 107 12605.23 197.60 54759.88 88888.00 2015-04-17 04:21:29.625 107 12605.25 197.60 54759.85 88888.00 2015-04-17 04:21:29.750 107 12605.33 197.55 54759.82 88888.00 2015-04-17 04:21:29.875 107 12605.33 197.55 54759.80 88888.00 2015-04-17 04:21:30.000 107 12605.35 197.57 54759.80 88888.00 2015-04-17 04:21:30.125 107 12605.35 197.60 54759.82 88888.00 2015-04-17 04:21:30.250 107 12605.40 197.57 54759.80 88888.00 2015-04-17 04:21:30.375 107 12605.48 197.57 54759.78 88888.00 2015-04-17 04:21:30.500 107 12605.48 197.55 54759.72 88888.00 2015-04-17 04:21:30.625 107 12605.52 197.53 54759.75 88888.00 2015-04-17 04:21:30.750 107 12605.60 197.53 54759.80 88888.00 2015-04-17 04:21:30.875 107 12605.60 197.55 54759.75 88888.00 2015-04-17 04:21:31.000 107 12605.58 197.53 54759.72 88888.00 2015-04-17 04:21:31.125 107 12605.60 197.50 54759.72 88888.00 2015-04-17 04:21:31.250 107 12605.60 197.50 54759.70 88888.00 2015-04-17 04:21:31.375 107 12605.65 197.53 54759.70 88888.00 2015-04-17 04:21:31.500 107 12605.73 197.53 54759.72 88888.00 2015-04-17 04:21:31.625 107 12605.80 197.53 54759.70 88888.00 2015-04-17 04:21:31.750 107 12605.90 197.53 54759.65 88888.00 2015-04-17 04:21:31.875 107 12605.90 197.50 54759.62 88888.00 2015-04-17 04:21:32.000 107 12605.90 197.53 54759.62 88888.00 2015-04-17 04:21:32.125 107 12605.90 197.53 54759.62 88888.00 2015-04-17 04:21:32.250 107 12605.90 197.47 54759.60 88888.00 2015-04-17 04:21:32.375 107 12605.92 197.47 54759.57 88888.00 2015-04-17 04:21:32.500 107 12605.95 197.47 54759.57 88888.00 2015-04-17 04:21:32.625 107 12606.00 197.47 54759.55 88888.00 2015-04-17 04:21:32.750 107 12606.08 197.47 54759.50 88888.00 2015-04-17 04:21:32.875 107 12606.15 197.47 54759.53 88888.00 2015-04-17 04:21:33.000 107 12606.17 197.45 54759.50 88888.00 2015-04-17 04:21:33.125 107 12606.17 197.45 54759.50 88888.00 2015-04-17 04:21:33.250 107 12606.15 197.45 54759.47 88888.00 2015-04-17 04:21:33.375 107 12606.12 197.50 54759.50 88888.00 2015-04-17 04:21:33.500 107 12606.12 197.50 54759.47 88888.00 2015-04-17 04:21:33.625 107 12606.20 197.47 54759.45 88888.00 2015-04-17 04:21:33.750 107 12606.23 197.47 54759.45 88888.00 2015-04-17 04:21:33.875 107 12606.25 197.50 54759.47 88888.00 2015-04-17 04:21:34.000 107 12606.35 197.47 54759.43 88888.00 2015-04-17 04:21:34.125 107 12606.42 197.50 54759.43 88888.00 2015-04-17 04:21:34.250 107 12606.40 197.47 54759.43 88888.00 2015-04-17 04:21:34.375 107 12606.45 197.47 54759.43 88888.00 2015-04-17 04:21:34.500 107 12606.50 197.47 54759.40 88888.00 2015-04-17 04:21:34.625 107 12606.45 197.50 54759.38 88888.00 2015-04-17 04:21:34.750 107 12606.42 197.53 54759.38 88888.00 2015-04-17 04:21:34.875 107 12606.45 197.53 54759.35 88888.00 2015-04-17 04:21:35.000 107 12606.52 197.50 54759.35 88888.00 2015-04-17 04:21:35.125 107 12606.58 197.50 54759.35 88888.00 2015-04-17 04:21:35.250 107 12606.60 197.50 54759.38 88888.00 2015-04-17 04:21:35.375 107 12606.62 197.50 54759.35 88888.00 2015-04-17 04:21:35.500 107 12606.65 197.47 54759.35 88888.00 2015-04-17 04:21:35.625 107 12606.67 197.47 54759.35 88888.00 2015-04-17 04:21:35.750 107 12606.70 197.47 54759.32 88888.00 2015-04-17 04:21:35.875 107 12606.70 197.47 54759.30 88888.00 2015-04-17 04:21:36.000 107 12606.73 197.50 54759.28 88888.00 2015-04-17 04:21:36.125 107 12606.77 197.50 54759.28 88888.00 2015-04-17 04:21:36.250 107 12606.80 197.43 54759.28 88888.00 2015-04-17 04:21:36.375 107 12606.80 197.40 54759.28 88888.00 2015-04-17 04:21:36.500 107 12606.90 197.43 54759.30 88888.00 2015-04-17 04:21:36.625 107 12606.95 197.43 54759.25 88888.00 2015-04-17 04:21:36.750 107 12606.92 197.38 54759.22 88888.00 2015-04-17 04:21:36.875 107 12606.90 197.32 54759.22 88888.00 2015-04-17 04:21:37.000 107 12607.00 197.35 54759.22 88888.00 2015-04-17 04:21:37.125 107 12607.08 197.32 54759.25 88888.00 2015-04-17 04:21:37.250 107 12607.02 197.25 54759.28 88888.00 2015-04-17 04:21:37.375 107 12607.05 197.25 54759.28 88888.00 2015-04-17 04:21:37.500 107 12607.05 197.18 54759.22 88888.00 2015-04-17 04:21:37.625 107 12607.02 197.12 54759.22 88888.00 2015-04-17 04:21:37.750 107 12607.05 197.12 54759.22 88888.00 2015-04-17 04:21:37.875 107 12607.02 197.07 54759.22 88888.00 2015-04-17 04:21:38.000 107 12606.95 197.03 54759.20 88888.00 2015-04-17 04:21:38.125 107 12606.95 197.03 54759.22 88888.00 2015-04-17 04:21:38.250 107 12606.92 197.00 54759.25 88888.00 2015-04-17 04:21:38.375 107 12606.92 196.97 54759.22 88888.00 2015-04-17 04:21:38.500 107 12606.98 197.00 54759.28 88888.00 2015-04-17 04:21:38.625 107 12607.00 196.95 54759.25 88888.00 2015-04-17 04:21:38.750 107 12606.95 196.93 54759.20 88888.00 2015-04-17 04:21:38.875 107 12606.92 196.90 54759.20 88888.00 2015-04-17 04:21:39.000 107 12607.02 196.88 54759.22 88888.00 2015-04-17 04:21:39.125 107 12607.02 196.82 54759.22 88888.00 2015-04-17 04:21:39.250 107 12607.02 196.80 54759.20 88888.00 2015-04-17 04:21:39.375 107 12607.08 196.80 54759.20 88888.00 2015-04-17 04:21:39.500 107 12607.05 196.78 54759.20 88888.00 2015-04-17 04:21:39.625 107 12607.00 196.75 54759.20 88888.00 2015-04-17 04:21:39.750 107 12606.92 196.70 54759.20 88888.00 2015-04-17 04:21:39.875 107 12606.95 196.68 54759.22 88888.00 2015-04-17 04:21:40.000 107 12607.02 196.65 54759.20 88888.00 2015-04-17 04:21:40.125 107 12607.02 196.65 54759.22 88888.00 2015-04-17 04:21:40.250 107 12607.02 196.57 54759.20 88888.00 2015-04-17 04:21:40.375 107 12607.00 196.55 54759.18 88888.00 2015-04-17 04:21:40.500 107 12607.00 196.53 54759.18 88888.00 2015-04-17 04:21:40.625 107 12607.02 196.47 54759.18 88888.00 2015-04-17 04:21:40.750 107 12607.10 196.43 54759.18 88888.00 2015-04-17 04:21:40.875 107 12607.08 196.40 54759.18 88888.00 2015-04-17 04:21:41.000 107 12607.00 196.38 54759.18 88888.00 2015-04-17 04:21:41.125 107 12607.00 196.38 54759.18 88888.00 2015-04-17 04:21:41.250 107 12607.08 196.38 54759.15 88888.00 2015-04-17 04:21:41.375 107 12607.10 196.40 54759.18 88888.00 2015-04-17 04:21:41.500 107 12607.08 196.40 54759.18 88888.00 2015-04-17 04:21:41.625 107 12607.08 196.35 54759.18 88888.00 2015-04-17 04:21:41.750 107 12607.10 196.32 54759.15 88888.00 2015-04-17 04:21:41.875 107 12607.02 196.32 54759.15 88888.00 2015-04-17 04:21:42.000 107 12606.98 196.32 54759.18 88888.00 2015-04-17 04:21:42.125 107 12607.00 196.32 54759.20 88888.00 2015-04-17 04:21:42.250 107 12607.05 196.30 54759.18 88888.00 2015-04-17 04:21:42.375 107 12607.08 196.32 54759.18 88888.00 2015-04-17 04:21:42.500 107 12607.08 196.32 54759.18 88888.00 2015-04-17 04:21:42.625 107 12607.02 196.35 54759.18 88888.00 2015-04-17 04:21:42.750 107 12607.02 196.32 54759.18 88888.00 2015-04-17 04:21:42.875 107 12607.08 196.30 54759.18 88888.00 2015-04-17 04:21:43.000 107 12607.05 196.25 54759.18 88888.00 2015-04-17 04:21:43.125 107 12606.98 196.25 54759.15 88888.00 2015-04-17 04:21:43.250 107 12606.95 196.28 54759.15 88888.00 2015-04-17 04:21:43.375 107 12607.02 196.32 54759.15 88888.00 2015-04-17 04:21:43.500 107 12607.02 196.35 54759.18 88888.00 2015-04-17 04:21:43.625 107 12607.02 196.30 54759.18 88888.00 2015-04-17 04:21:43.750 107 12607.02 196.28 54759.15 88888.00 2015-04-17 04:21:43.875 107 12607.02 196.25 54759.18 88888.00 2015-04-17 04:21:44.000 107 12607.08 196.25 54759.15 88888.00 2015-04-17 04:21:44.125 107 12607.12 196.25 54759.15 88888.00 2015-04-17 04:21:44.250 107 12607.20 196.30 54759.18 88888.00 2015-04-17 04:21:44.375 107 12607.23 196.28 54759.15 88888.00 2015-04-17 04:21:44.500 107 12607.17 196.25 54759.12 88888.00 2015-04-17 04:21:44.625 107 12607.15 196.22 54759.15 88888.00 2015-04-17 04:21:44.750 107 12607.17 196.20 54759.10 88888.00 2015-04-17 04:21:44.875 107 12607.20 196.20 54759.10 88888.00 2015-04-17 04:21:45.000 107 12607.23 196.20 54759.12 88888.00 2015-04-17 04:21:45.125 107 12607.25 196.20 54759.15 88888.00 2015-04-17 04:21:45.250 107 12607.17 196.20 54759.15 88888.00 2015-04-17 04:21:45.375 107 12607.20 196.18 54759.12 88888.00 2015-04-17 04:21:45.500 107 12607.20 196.15 54759.10 88888.00 2015-04-17 04:21:45.625 107 12607.23 196.12 54759.10 88888.00 2015-04-17 04:21:45.750 107 12607.23 196.10 54759.10 88888.00 2015-04-17 04:21:45.875 107 12607.17 196.15 54759.10 88888.00 2015-04-17 04:21:46.000 107 12607.15 196.18 54759.07 88888.00 2015-04-17 04:21:46.125 107 12607.23 196.10 54759.07 88888.00 2015-04-17 04:21:46.250 107 12607.27 196.07 54759.07 88888.00 2015-04-17 04:21:46.375 107 12607.25 196.07 54759.10 88888.00 2015-04-17 04:21:46.500 107 12607.23 196.05 54759.10 88888.00 2015-04-17 04:21:46.625 107 12607.23 196.03 54759.07 88888.00 2015-04-17 04:21:46.750 107 12607.27 196.00 54759.10 88888.00 2015-04-17 04:21:46.875 107 12607.30 195.97 54759.12 88888.00 2015-04-17 04:21:47.000 107 12607.27 195.95 54759.10 88888.00 2015-04-17 04:21:47.125 107 12607.33 195.95 54759.12 88888.00 2015-04-17 04:21:47.250 107 12607.40 195.90 54759.15 88888.00 2015-04-17 04:21:47.375 107 12607.42 195.90 54759.12 88888.00 2015-04-17 04:21:47.500 107 12607.42 195.85 54759.12 88888.00 2015-04-17 04:21:47.625 107 12607.42 195.85 54759.07 88888.00 2015-04-17 04:21:47.750 107 12607.38 195.88 54759.12 88888.00 2015-04-17 04:21:47.875 107 12607.38 195.85 54759.15 88888.00 2015-04-17 04:21:48.000 107 12607.40 195.78 54759.10 88888.00 2015-04-17 04:21:48.125 107 12607.38 195.75 54759.10 88888.00 2015-04-17 04:21:48.250 107 12607.38 195.72 54759.10 88888.00 2015-04-17 04:21:48.375 107 12607.40 195.70 54759.12 88888.00 2015-04-17 04:21:48.500 107 12607.45 195.65 54759.15 88888.00 2015-04-17 04:21:48.625 107 12607.50 195.62 54759.15 88888.00 2015-04-17 04:21:48.750 107 12607.48 195.62 54759.12 88888.00 2015-04-17 04:21:48.875 107 12607.48 195.62 54759.12 88888.00 2015-04-17 04:21:49.000 107 12607.48 195.60 54759.12 88888.00 2015-04-17 04:21:49.125 107 12607.42 195.53 54759.12 88888.00 2015-04-17 04:21:49.250 107 12607.40 195.47 54759.15 88888.00 2015-04-17 04:21:49.375 107 12607.48 195.45 54759.12 88888.00 2015-04-17 04:21:49.500 107 12607.50 195.43 54759.10 88888.00 2015-04-17 04:21:49.625 107 12607.52 195.38 54759.10 88888.00 2015-04-17 04:21:49.750 107 12607.55 195.40 54759.12 88888.00 2015-04-17 04:21:49.875 107 12607.55 195.40 54759.15 88888.00 2015-04-17 04:21:50.000 107 12607.60 195.35 54759.12 88888.00 2015-04-17 04:21:50.125 107 12607.58 195.35 54759.15 88888.00 2015-04-17 04:21:50.250 107 12607.58 195.32 54759.12 88888.00 2015-04-17 04:21:50.375 107 12607.62 195.28 54759.12 88888.00 2015-04-17 04:21:50.500 107 12607.75 195.22 54759.12 88888.00 2015-04-17 04:21:50.625 107 12607.77 195.22 54759.15 88888.00 2015-04-17 04:21:50.750 107 12607.77 195.20 54759.12 88888.00 2015-04-17 04:21:50.875 107 12607.75 195.20 54759.07 88888.00 2015-04-17 04:21:51.000 107 12607.77 195.20 54759.10 88888.00 2015-04-17 04:21:51.125 107 12607.77 195.15 54759.12 88888.00 2015-04-17 04:21:51.250 107 12607.77 195.15 54759.12 88888.00 2015-04-17 04:21:51.375 107 12607.80 195.15 54759.12 88888.00 2015-04-17 04:21:51.500 107 12607.83 195.10 54759.10 88888.00 2015-04-17 04:21:51.625 107 12607.85 195.07 54759.10 88888.00 2015-04-17 04:21:51.750 107 12607.83 195.07 54759.12 88888.00 2015-04-17 04:21:51.875 107 12607.88 195.03 54759.10 88888.00 2015-04-17 04:21:52.000 107 12607.92 195.03 54759.05 88888.00 2015-04-17 04:21:52.125 107 12607.90 195.00 54759.10 88888.00 2015-04-17 04:21:52.250 107 12607.90 195.00 54759.12 88888.00 2015-04-17 04:21:52.375 107 12607.98 194.97 54759.12 88888.00 2015-04-17 04:21:52.500 107 12608.02 194.97 54759.12 88888.00 2015-04-17 04:21:52.625 107 12608.02 194.95 54759.10 88888.00 2015-04-17 04:21:52.750 107 12608.05 194.93 54759.12 88888.00 2015-04-17 04:21:52.875 107 12608.05 194.93 54759.10 88888.00 2015-04-17 04:21:53.000 107 12608.00 194.90 54759.07 88888.00 2015-04-17 04:21:53.125 107 12607.98 194.85 54759.10 88888.00 2015-04-17 04:21:53.250 107 12608.02 194.88 54759.12 88888.00 2015-04-17 04:21:53.375 107 12608.08 194.88 54759.07 88888.00 2015-04-17 04:21:53.500 107 12608.08 194.90 54759.10 88888.00 2015-04-17 04:21:53.625 107 12608.05 194.90 54759.10 88888.00 2015-04-17 04:21:53.750 107 12608.00 194.88 54759.12 88888.00 2015-04-17 04:21:53.875 107 12608.00 194.88 54759.12 88888.00 2015-04-17 04:21:54.000 107 12608.02 194.88 54759.10 88888.00 2015-04-17 04:21:54.125 107 12608.00 194.85 54759.15 88888.00 2015-04-17 04:21:54.250 107 12607.98 194.85 54759.15 88888.00 2015-04-17 04:21:54.375 107 12607.98 194.85 54759.12 88888.00 2015-04-17 04:21:54.500 107 12608.02 194.88 54759.10 88888.00 2015-04-17 04:21:54.625 107 12608.02 194.88 54759.10 88888.00 2015-04-17 04:21:54.750 107 12608.05 194.90 54759.12 88888.00 2015-04-17 04:21:54.875 107 12608.00 194.88 54759.12 88888.00 2015-04-17 04:21:55.000 107 12607.92 194.88 54759.07 88888.00 2015-04-17 04:21:55.125 107 12607.88 194.90 54759.07 88888.00 2015-04-17 04:21:55.250 107 12607.88 194.90 54759.07 88888.00 2015-04-17 04:21:55.375 107 12607.90 194.93 54759.10 88888.00 2015-04-17 04:21:55.500 107 12607.90 194.95 54759.12 88888.00 2015-04-17 04:21:55.625 107 12607.98 194.95 54759.12 88888.00 2015-04-17 04:21:55.750 107 12608.02 195.00 54759.15 88888.00 2015-04-17 04:21:55.875 107 12607.92 194.97 54759.12 88888.00 2015-04-17 04:21:56.000 107 12607.88 194.97 54759.15 88888.00 2015-04-17 04:21:56.125 107 12607.95 195.00 54759.18 88888.00 2015-04-17 04:21:56.250 107 12608.02 195.00 54759.18 88888.00 2015-04-17 04:21:56.375 107 12608.05 195.03 54759.15 88888.00 2015-04-17 04:21:56.500 107 12608.05 195.00 54759.18 88888.00 2015-04-17 04:21:56.625 107 12608.02 195.00 54759.18 88888.00 2015-04-17 04:21:56.750 107 12608.08 195.03 54759.20 88888.00 2015-04-17 04:21:56.875 107 12608.05 195.00 54759.18 88888.00 2015-04-17 04:21:57.000 107 12608.02 194.97 54759.15 88888.00 2015-04-17 04:21:57.125 107 12608.00 195.03 54759.15 88888.00 2015-04-17 04:21:57.250 107 12608.00 194.95 54759.18 88888.00 2015-04-17 04:21:57.375 107 12608.05 194.95 54759.12 88888.00 2015-04-17 04:21:57.500 107 12608.02 194.97 54759.10 88888.00 2015-04-17 04:21:57.625 107 12608.05 195.00 54759.12 88888.00 2015-04-17 04:21:57.750 107 12608.10 195.00 54759.15 88888.00 2015-04-17 04:21:57.875 107 12608.08 194.97 54759.15 88888.00 2015-04-17 04:21:58.000 107 12608.08 194.93 54759.12 88888.00 2015-04-17 04:21:58.125 107 12608.10 194.93 54759.15 88888.00 2015-04-17 04:21:58.250 107 12608.08 194.88 54759.15 88888.00 2015-04-17 04:21:58.375 107 12608.05 194.88 54759.12 88888.00 2015-04-17 04:21:58.500 107 12608.08 194.85 54759.15 88888.00 2015-04-17 04:21:58.625 107 12608.15 194.85 54759.18 88888.00 2015-04-17 04:21:58.750 107 12608.20 194.82 54759.18 88888.00 2015-04-17 04:21:58.875 107 12608.20 194.82 54759.15 88888.00 2015-04-17 04:21:59.000 107 12608.12 194.78 54759.15 88888.00 2015-04-17 04:21:59.125 107 12608.12 194.72 54759.18 88888.00 2015-04-17 04:21:59.250 107 12608.10 194.72 54759.22 88888.00 2015-04-17 04:21:59.375 107 12608.10 194.75 54759.22 88888.00 2015-04-17 04:21:59.500 107 12608.08 194.68 54759.25 88888.00 2015-04-17 04:21:59.625 107 12608.10 194.65 54759.20 88888.00 2015-04-17 04:21:59.750 107 12608.08 194.60 54759.20 88888.00 2015-04-17 04:21:59.875 107 12608.08 194.60 54759.20 88888.00 2015-04-17 04:22:00.000 107 12608.10 194.53 54759.22 88888.00 2015-04-17 04:22:00.125 107 12608.10 194.47 54759.20 88888.00 2015-04-17 04:22:00.250 107 12608.05 194.45 54759.22 88888.00 2015-04-17 04:22:00.375 107 12608.05 194.45 54759.25 88888.00 2015-04-17 04:22:00.500 107 12608.02 194.43 54759.25 88888.00 2015-04-17 04:22:00.625 107 12608.00 194.40 54759.25 88888.00 2015-04-17 04:22:00.750 107 12608.02 194.35 54759.25 88888.00 2015-04-17 04:22:00.875 107 12608.02 194.30 54759.25 88888.00 2015-04-17 04:22:01.000 107 12608.00 194.25 54759.22 88888.00 2015-04-17 04:22:01.125 107 12607.98 194.22 54759.25 88888.00 2015-04-17 04:22:01.250 107 12607.98 194.18 54759.28 88888.00 2015-04-17 04:22:01.375 107 12608.02 194.18 54759.28 88888.00 2015-04-17 04:22:01.500 107 12608.02 194.15 54759.30 88888.00 2015-04-17 04:22:01.625 107 12608.02 194.07 54759.30 88888.00 2015-04-17 04:22:01.750 107 12608.05 194.03 54759.30 88888.00 2015-04-17 04:22:01.875 107 12608.02 194.00 54759.35 88888.00 2015-04-17 04:22:02.000 107 12607.95 193.97 54759.32 88888.00 2015-04-17 04:22:02.125 107 12607.95 193.95 54759.32 88888.00 2015-04-17 04:22:02.250 107 12608.02 193.90 54759.35 88888.00 2015-04-17 04:22:02.375 107 12608.08 193.88 54759.38 88888.00 2015-04-17 04:22:02.500 107 12608.12 193.88 54759.38 88888.00 2015-04-17 04:22:02.625 107 12608.10 193.85 54759.38 88888.00 2015-04-17 04:22:02.750 107 12608.08 193.80 54759.40 88888.00 2015-04-17 04:22:02.875 107 12608.05 193.75 54759.40 88888.00 2015-04-17 04:22:03.000 107 12608.02 193.72 54759.38 88888.00 2015-04-17 04:22:03.125 107 12608.08 193.72 54759.35 88888.00 2015-04-17 04:22:03.250 107 12608.05 193.70 54759.35 88888.00 2015-04-17 04:22:03.375 107 12608.05 193.70 54759.35 88888.00 2015-04-17 04:22:03.500 107 12608.10 193.72 54759.38 88888.00 2015-04-17 04:22:03.625 107 12608.15 193.70 54759.40 88888.00 2015-04-17 04:22:03.750 107 12608.15 193.70 54759.38 88888.00 2015-04-17 04:22:03.875 107 12608.15 193.68 54759.38 88888.00 2015-04-17 04:22:04.000 107 12608.17 193.68 54759.38 88888.00 2015-04-17 04:22:04.125 107 12608.20 193.68 54759.40 88888.00 2015-04-17 04:22:04.250 107 12608.20 193.65 54759.40 88888.00 2015-04-17 04:22:04.375 107 12608.23 193.68 54759.40 88888.00 2015-04-17 04:22:04.500 107 12608.25 193.70 54759.38 88888.00 2015-04-17 04:22:04.625 107 12608.33 193.68 54759.40 88888.00 2015-04-17 04:22:04.750 107 12608.40 193.65 54759.40 88888.00 2015-04-17 04:22:04.875 107 12608.40 193.68 54759.40 88888.00 2015-04-17 04:22:05.000 107 12608.45 193.68 54759.40 88888.00 2015-04-17 04:22:05.125 107 12608.52 193.68 54759.38 88888.00 2015-04-17 04:22:05.250 107 12608.48 193.62 54759.38 88888.00 2015-04-17 04:22:05.375 107 12608.52 193.65 54759.38 88888.00 2015-04-17 04:22:05.500 107 12608.58 193.65 54759.38 88888.00 2015-04-17 04:22:05.625 107 12608.60 193.68 54759.38 88888.00 2015-04-17 04:22:05.750 107 12608.58 193.62 54759.35 88888.00 2015-04-17 04:22:05.875 107 12608.58 193.60 54759.40 88888.00 2015-04-17 04:22:06.000 107 12608.62 193.60 54759.38 88888.00 2015-04-17 04:22:06.125 107 12608.65 193.62 54759.40 88888.00 2015-04-17 04:22:06.250 107 12608.67 193.60 54759.38 88888.00 2015-04-17 04:22:06.375 107 12608.73 193.57 54759.38 88888.00 2015-04-17 04:22:06.500 107 12608.73 193.55 54759.40 88888.00 2015-04-17 04:22:06.625 107 12608.73 193.55 54759.40 88888.00 2015-04-17 04:22:06.750 107 12608.77 193.53 54759.35 88888.00 2015-04-17 04:22:06.875 107 12608.75 193.47 54759.38 88888.00 2015-04-17 04:22:07.000 107 12608.77 193.45 54759.38 88888.00 2015-04-17 04:22:07.125 107 12608.80 193.43 54759.40 88888.00 2015-04-17 04:22:07.250 107 12608.75 193.38 54759.40 88888.00 2015-04-17 04:22:07.375 107 12608.75 193.35 54759.38 88888.00 2015-04-17 04:22:07.500 107 12608.80 193.35 54759.38 88888.00 2015-04-17 04:22:07.625 107 12608.88 193.35 54759.40 88888.00 2015-04-17 04:22:07.750 107 12608.88 193.32 54759.43 88888.00 2015-04-17 04:22:07.875 107 12608.85 193.30 54759.43 88888.00 2015-04-17 04:22:08.000 107 12608.85 193.28 54759.38 88888.00 2015-04-17 04:22:08.125 107 12608.88 193.22 54759.40 88888.00 2015-04-17 04:22:08.250 107 12608.90 193.22 54759.47 88888.00 2015-04-17 04:22:08.375 107 12608.83 193.18 54759.45 88888.00 2015-04-17 04:22:08.500 107 12608.80 193.12 54759.45 88888.00 2015-04-17 04:22:08.625 107 12608.83 193.12 54759.47 88888.00 2015-04-17 04:22:08.750 107 12608.85 193.10 54759.47 88888.00 2015-04-17 04:22:08.875 107 12608.85 193.07 54759.47 88888.00 2015-04-17 04:22:09.000 107 12608.80 193.03 54759.45 88888.00 2015-04-17 04:22:09.125 107 12608.85 193.00 54759.45 88888.00 2015-04-17 04:22:09.250 107 12608.83 192.95 54759.47 88888.00 2015-04-17 04:22:09.375 107 12608.85 192.95 54759.47 88888.00 2015-04-17 04:22:09.500 107 12608.80 192.90 54759.43 88888.00 2015-04-17 04:22:09.625 107 12608.75 192.90 54759.43 88888.00 2015-04-17 04:22:09.750 107 12608.77 192.90 54759.47 88888.00 2015-04-17 04:22:09.875 107 12608.83 192.88 54759.47 88888.00 2015-04-17 04:22:10.000 107 12608.80 192.82 54759.47 88888.00 2015-04-17 04:22:10.125 107 12608.80 192.78 54759.50 88888.00 2015-04-17 04:22:10.250 107 12608.80 192.75 54759.50 88888.00 2015-04-17 04:22:10.375 107 12608.85 192.75 54759.50 88888.00 2015-04-17 04:22:10.500 107 12608.85 192.75 54759.47 88888.00 2015-04-17 04:22:10.625 107 12608.92 192.72 54759.50 88888.00 2015-04-17 04:22:10.750 107 12608.92 192.70 54759.50 88888.00 2015-04-17 04:22:10.875 107 12608.92 192.65 54759.53 88888.00 2015-04-17 04:22:11.000 107 12608.95 192.60 54759.50 88888.00 2015-04-17 04:22:11.125 107 12608.98 192.62 54759.53 88888.00 2015-04-17 04:22:11.250 107 12609.02 192.57 54759.53 88888.00 2015-04-17 04:22:11.375 107 12608.98 192.55 54759.53 88888.00 2015-04-17 04:22:11.500 107 12609.00 192.53 54759.53 88888.00 2015-04-17 04:22:11.625 107 12609.08 192.53 54759.55 88888.00 2015-04-17 04:22:11.750 107 12609.05 192.53 54759.53 88888.00 2015-04-17 04:22:11.875 107 12609.10 192.53 54759.53 88888.00 2015-04-17 04:22:12.000 107 12609.15 192.53 54759.47 88888.00 2015-04-17 04:22:12.125 107 12609.08 192.50 54759.50 88888.00 2015-04-17 04:22:12.250 107 12608.98 192.50 54759.50 88888.00 2015-04-17 04:22:12.375 107 12609.02 192.50 54759.55 88888.00 2015-04-17 04:22:12.500 107 12609.02 192.47 54759.53 88888.00 2015-04-17 04:22:12.625 107 12608.98 192.47 54759.53 88888.00 2015-04-17 04:22:12.750 107 12609.00 192.50 54759.53 88888.00 2015-04-17 04:22:12.875 107 12609.05 192.45 54759.53 88888.00 2015-04-17 04:22:13.000 107 12609.10 192.45 54759.53 88888.00 2015-04-17 04:22:13.125 107 12609.12 192.43 54759.55 88888.00 2015-04-17 04:22:13.250 107 12609.12 192.45 54759.53 88888.00 2015-04-17 04:22:13.375 107 12609.15 192.45 54759.53 88888.00 2015-04-17 04:22:13.500 107 12609.12 192.43 54759.50 88888.00 2015-04-17 04:22:13.625 107 12609.12 192.35 54759.53 88888.00 2015-04-17 04:22:13.750 107 12609.10 192.35 54759.53 88888.00 2015-04-17 04:22:13.875 107 12609.12 192.38 54759.50 88888.00 2015-04-17 04:22:14.000 107 12609.12 192.38 54759.50 88888.00 2015-04-17 04:22:14.125 107 12609.10 192.38 54759.55 88888.00 2015-04-17 04:22:14.250 107 12609.17 192.40 54759.57 88888.00 2015-04-17 04:22:14.375 107 12609.20 192.38 54759.55 88888.00 2015-04-17 04:22:14.500 107 12609.15 192.35 54759.55 88888.00 2015-04-17 04:22:14.625 107 12609.10 192.30 54759.55 88888.00 2015-04-17 04:22:14.750 107 12609.15 192.28 54759.55 88888.00 2015-04-17 04:22:14.875 107 12609.30 192.30 54759.55 88888.00 2015-04-17 04:22:15.000 107 12609.38 192.30 54759.55 88888.00 2015-04-17 04:22:15.125 107 12609.40 192.30 54759.57 88888.00 2015-04-17 04:22:15.250 107 12609.38 192.28 54759.55 88888.00 2015-04-17 04:22:15.375 107 12609.33 192.28 54759.57 88888.00 2015-04-17 04:22:15.500 107 12609.30 192.25 54759.60 88888.00 2015-04-17 04:22:15.625 107 12609.27 192.25 54759.60 88888.00 2015-04-17 04:22:15.750 107 12609.27 192.22 54759.57 88888.00 2015-04-17 04:22:15.875 107 12609.27 192.20 54759.57 88888.00 2015-04-17 04:22:16.000 107 12609.27 192.18 54759.57 88888.00 2015-04-17 04:22:16.125 107 12609.33 192.18 54759.57 88888.00 2015-04-17 04:22:16.250 107 12609.30 192.15 54759.60 88888.00 2015-04-17 04:22:16.375 107 12609.30 192.15 54759.57 88888.00 2015-04-17 04:22:16.500 107 12609.33 192.12 54759.60 88888.00 2015-04-17 04:22:16.625 107 12609.35 192.15 54759.62 88888.00 2015-04-17 04:22:16.750 107 12609.30 192.15 54759.62 88888.00 2015-04-17 04:22:16.875 107 12609.33 192.10 54759.65 88888.00 2015-04-17 04:22:17.000 107 12609.38 192.07 54759.65 88888.00 2015-04-17 04:22:17.125 107 12609.33 192.05 54759.62 88888.00 2015-04-17 04:22:17.250 107 12609.30 192.03 54759.62 88888.00 2015-04-17 04:22:17.375 107 12609.30 192.05 54759.65 88888.00 2015-04-17 04:22:17.500 107 12609.20 192.03 54759.65 88888.00 2015-04-17 04:22:17.625 107 12609.25 192.03 54759.60 88888.00 2015-04-17 04:22:17.750 107 12609.27 192.00 54759.60 88888.00 2015-04-17 04:22:17.875 107 12609.23 192.00 54759.62 88888.00 2015-04-17 04:22:18.000 107 12609.25 192.00 54759.65 88888.00 2015-04-17 04:22:18.125 107 12609.23 192.00 54759.68 88888.00 2015-04-17 04:22:18.250 107 12609.23 192.00 54759.68 88888.00 2015-04-17 04:22:18.375 107 12609.23 192.00 54759.65 88888.00 2015-04-17 04:22:18.500 107 12609.25 192.00 54759.65 88888.00 2015-04-17 04:22:18.625 107 12609.25 191.97 54759.65 88888.00 2015-04-17 04:22:18.750 107 12609.20 191.97 54759.68 88888.00 2015-04-17 04:22:18.875 107 12609.15 191.93 54759.65 88888.00 2015-04-17 04:22:19.000 107 12609.17 191.90 54759.65 88888.00 2015-04-17 04:22:19.125 107 12609.20 191.90 54759.70 88888.00 2015-04-17 04:22:19.250 107 12609.23 191.90 54759.72 88888.00 2015-04-17 04:22:19.375 107 12609.20 191.93 54759.72 88888.00 2015-04-17 04:22:19.500 107 12609.20 191.90 54759.72 88888.00 2015-04-17 04:22:19.625 107 12609.15 191.85 54759.72 88888.00 2015-04-17 04:22:19.750 107 12609.12 191.85 54759.72 88888.00 2015-04-17 04:22:19.875 107 12609.05 191.85 54759.68 88888.00 2015-04-17 04:22:20.000 107 12609.08 191.85 54759.68 88888.00 2015-04-17 04:22:20.125 107 12609.10 191.82 54759.72 88888.00 2015-04-17 04:22:20.250 107 12609.10 191.75 54759.75 88888.00 2015-04-17 04:22:20.375 107 12609.02 191.72 54759.75 88888.00 2015-04-17 04:22:20.500 107 12609.05 191.72 54759.75 88888.00 2015-04-17 04:22:20.625 107 12609.08 191.75 54759.78 88888.00 2015-04-17 04:22:20.750 107 12609.00 191.72 54759.75 88888.00 2015-04-17 04:22:20.875 107 12609.05 191.62 54759.75 88888.00 2015-04-17 04:22:21.000 107 12609.08 191.62 54759.78 88888.00 2015-04-17 04:22:21.125 107 12609.08 191.60 54759.80 88888.00 2015-04-17 04:22:21.250 107 12609.02 191.55 54759.78 88888.00 2015-04-17 04:22:21.375 107 12609.00 191.53 54759.78 88888.00 2015-04-17 04:22:21.500 107 12608.88 191.47 54759.78 88888.00 2015-04-17 04:22:21.625 107 12608.90 191.45 54759.82 88888.00 2015-04-17 04:22:21.750 107 12608.98 191.45 54759.85 88888.00 2015-04-17 04:22:21.875 107 12608.98 191.40 54759.82 88888.00 2015-04-17 04:22:22.000 107 12608.90 191.38 54759.80 88888.00 2015-04-17 04:22:22.125 107 12608.77 191.35 54759.82 88888.00 2015-04-17 04:22:22.250 107 12608.77 191.30 54759.85 88888.00 2015-04-17 04:22:22.375 107 12608.77 191.30 54759.90 88888.00 2015-04-17 04:22:22.500 107 12608.73 191.25 54759.90 88888.00 2015-04-17 04:22:22.625 107 12608.67 191.20 54759.90 88888.00 2015-04-17 04:22:22.750 107 12608.67 191.18 54759.93 88888.00 2015-04-17 04:22:22.875 107 12608.70 191.12 54759.93 88888.00 2015-04-17 04:22:23.000 107 12608.67 191.12 54759.90 88888.00 2015-04-17 04:22:23.125 107 12608.65 191.12 54759.93 88888.00 2015-04-17 04:22:23.250 107 12608.62 191.07 54759.93 88888.00 2015-04-17 04:22:23.375 107 12608.60 191.03 54759.95 88888.00 2015-04-17 04:22:23.500 107 12608.50 191.03 54759.97 88888.00 2015-04-17 04:22:23.625 107 12608.48 190.97 54759.97 88888.00 2015-04-17 04:22:23.750 107 12608.42 190.90 54759.97 88888.00 2015-04-17 04:22:23.875 107 12608.40 190.85 54759.97 88888.00 2015-04-17 04:22:24.000 107 12608.38 190.85 54760.00 88888.00 2015-04-17 04:22:24.125 107 12608.38 190.82 54760.03 88888.00 2015-04-17 04:22:24.250 107 12608.35 190.75 54760.03 88888.00 2015-04-17 04:22:24.375 107 12608.27 190.72 54760.03 88888.00 2015-04-17 04:22:24.500 107 12608.27 190.68 54760.03 88888.00 2015-04-17 04:22:24.625 107 12608.27 190.65 54760.05 88888.00 2015-04-17 04:22:24.750 107 12608.23 190.60 54760.05 88888.00 2015-04-17 04:22:24.875 107 12608.15 190.57 54760.03 88888.00 2015-04-17 04:22:25.000 107 12608.15 190.57 54760.07 88888.00 2015-04-17 04:22:25.125 107 12608.12 190.55 54760.10 88888.00 2015-04-17 04:22:25.250 107 12608.08 190.43 54760.05 88888.00 2015-04-17 04:22:25.375 107 12608.10 190.43 54760.05 88888.00 2015-04-17 04:22:25.500 107 12608.10 190.43 54760.05 88888.00 2015-04-17 04:22:25.625 107 12608.10 190.38 54760.10 88888.00 2015-04-17 04:22:25.750 107 12608.12 190.35 54760.10 88888.00 2015-04-17 04:22:25.875 107 12608.08 190.32 54760.10 88888.00 2015-04-17 04:22:26.000 107 12608.08 190.32 54760.10 88888.00 2015-04-17 04:22:26.125 107 12608.08 190.32 54760.15 88888.00 2015-04-17 04:22:26.250 107 12608.05 190.22 54760.15 88888.00 2015-04-17 04:22:26.375 107 12608.00 190.20 54760.12 88888.00 2015-04-17 04:22:26.500 107 12608.02 190.18 54760.12 88888.00 2015-04-17 04:22:26.625 107 12608.02 190.18 54760.12 88888.00 2015-04-17 04:22:26.750 107 12607.95 190.10 54760.12 88888.00 2015-04-17 04:22:26.875 107 12607.88 190.05 54760.12 88888.00 2015-04-17 04:22:27.000 107 12607.85 190.05 54760.15 88888.00 2015-04-17 04:22:27.125 107 12607.88 190.03 54760.18 88888.00 2015-04-17 04:22:27.250 107 12607.75 189.90 54760.18 88888.00 2015-04-17 04:22:27.375 107 12607.77 189.90 54760.18 88888.00 2015-04-17 04:22:27.500 107 12607.85 189.88 54760.20 88888.00 2015-04-17 04:22:27.625 107 12607.92 189.88 54760.18 88888.00 2015-04-17 04:22:27.750 107 12607.83 189.80 54760.18 88888.00 2015-04-17 04:22:27.875 107 12607.80 189.80 54760.20 88888.00 2015-04-17 04:22:28.000 107 12607.83 189.78 54760.20 88888.00 2015-04-17 04:22:28.125 107 12607.88 189.70 54760.22 88888.00 2015-04-17 04:22:28.250 107 12607.85 189.62 54760.18 88888.00 2015-04-17 04:22:28.375 107 12607.85 189.60 54760.18 88888.00 2015-04-17 04:22:28.500 107 12607.85 189.60 54760.20 88888.00 2015-04-17 04:22:28.625 107 12607.83 189.60 54760.22 88888.00 2015-04-17 04:22:28.750 107 12607.77 189.57 54760.22 88888.00 2015-04-17 04:22:28.875 107 12607.80 189.55 54760.22 88888.00 2015-04-17 04:22:29.000 107 12607.85 189.53 54760.20 88888.00 2015-04-17 04:22:29.125 107 12607.85 189.47 54760.22 88888.00 2015-04-17 04:22:29.250 107 12607.88 189.45 54760.28 88888.00 2015-04-17 04:22:29.375 107 12607.88 189.45 54760.28 88888.00 2015-04-17 04:22:29.500 107 12607.85 189.43 54760.30 88888.00 2015-04-17 04:22:29.625 107 12607.77 189.40 54760.28 88888.00 2015-04-17 04:22:29.750 107 12607.80 189.38 54760.28 88888.00 2015-04-17 04:22:29.875 107 12607.85 189.32 54760.28 88888.00 2015-04-17 04:22:30.000 107 12607.90 189.32 54760.28 88888.00 2015-04-17 04:22:30.125 107 12607.92 189.35 54760.30 88888.00 2015-04-17 04:22:30.250 107 12607.95 189.30 54760.28 88888.00 2015-04-17 04:22:30.375 107 12607.95 189.25 54760.28 88888.00 2015-04-17 04:22:30.500 107 12607.98 189.22 54760.30 88888.00 2015-04-17 04:22:30.625 107 12607.95 189.20 54760.28 88888.00 2015-04-17 04:22:30.750 107 12607.88 189.20 54760.25 88888.00 2015-04-17 04:22:30.875 107 12607.88 189.18 54760.28 88888.00 2015-04-17 04:22:31.000 107 12607.90 189.18 54760.30 88888.00 2015-04-17 04:22:31.125 107 12607.90 189.18 54760.32 88888.00 2015-04-17 04:22:31.250 107 12607.95 189.12 54760.32 88888.00 2015-04-17 04:22:31.375 107 12607.95 189.12 54760.32 88888.00 2015-04-17 04:22:31.500 107 12607.95 189.07 54760.32 88888.00 2015-04-17 04:22:31.625 107 12607.95 189.07 54760.30 88888.00 2015-04-17 04:22:31.750 107 12607.92 189.10 54760.30 88888.00 2015-04-17 04:22:31.875 107 12607.88 189.07 54760.32 88888.00 2015-04-17 04:22:32.000 107 12607.83 189.03 54760.28 88888.00 2015-04-17 04:22:32.125 107 12607.80 189.05 54760.32 88888.00 2015-04-17 04:22:32.250 107 12607.85 189.03 54760.32 88888.00 2015-04-17 04:22:32.375 107 12607.88 189.03 54760.35 88888.00 2015-04-17 04:22:32.500 107 12607.83 189.03 54760.35 88888.00 2015-04-17 04:22:32.625 107 12607.83 189.05 54760.32 88888.00 2015-04-17 04:22:32.750 107 12607.80 189.03 54760.32 88888.00 2015-04-17 04:22:32.875 107 12607.83 189.00 54760.32 88888.00 2015-04-17 04:22:33.000 107 12607.92 189.03 54760.35 88888.00 2015-04-17 04:22:33.125 107 12607.98 189.03 54760.35 88888.00 2015-04-17 04:22:33.250 107 12607.98 189.00 54760.35 88888.00 2015-04-17 04:22:33.375 107 12607.92 188.97 54760.35 88888.00 2015-04-17 04:22:33.500 107 12607.90 188.97 54760.35 88888.00 2015-04-17 04:22:33.625 107 12607.90 188.97 54760.32 88888.00 2015-04-17 04:22:33.750 107 12607.83 188.97 54760.32 88888.00 2015-04-17 04:22:33.875 107 12607.83 188.97 54760.35 88888.00 2015-04-17 04:22:34.000 107 12607.90 188.97 54760.38 88888.00 2015-04-17 04:22:34.125 107 12607.88 188.97 54760.40 88888.00 2015-04-17 04:22:34.250 107 12607.90 188.97 54760.40 88888.00 2015-04-17 04:22:34.375 107 12607.92 189.00 54760.43 88888.00 2015-04-17 04:22:34.500 107 12607.95 189.00 54760.43 88888.00 2015-04-17 04:22:34.625 107 12607.95 188.97 54760.40 88888.00 2015-04-17 04:22:34.750 107 12607.92 188.95 54760.38 88888.00 2015-04-17 04:22:34.875 107 12607.92 188.95 54760.40 88888.00 2015-04-17 04:22:35.000 107 12607.92 188.95 54760.38 88888.00 2015-04-17 04:22:35.125 107 12607.95 188.97 54760.40 88888.00 2015-04-17 04:22:35.250 107 12607.90 188.97 54760.43 88888.00 2015-04-17 04:22:35.375 107 12607.90 188.97 54760.40 88888.00 2015-04-17 04:22:35.500 107 12607.90 189.00 54760.40 88888.00 2015-04-17 04:22:35.625 107 12607.92 188.97 54760.43 88888.00 2015-04-17 04:22:35.750 107 12607.90 189.00 54760.43 88888.00 2015-04-17 04:22:35.875 107 12607.95 188.97 54760.43 88888.00 2015-04-17 04:22:36.000 107 12607.98 188.95 54760.43 88888.00 2015-04-17 04:22:36.125 107 12607.95 188.95 54760.43 88888.00 2015-04-17 04:22:36.250 107 12607.88 188.95 54760.40 88888.00 2015-04-17 04:22:36.375 107 12607.90 188.95 54760.43 88888.00 2015-04-17 04:22:36.500 107 12607.98 188.97 54760.45 88888.00 2015-04-17 04:22:36.625 107 12608.00 188.97 54760.45 88888.00 2015-04-17 04:22:36.750 107 12608.02 188.95 54760.43 88888.00 2015-04-17 04:22:36.875 107 12607.98 188.93 54760.45 88888.00 2015-04-17 04:22:37.000 107 12608.00 188.90 54760.45 88888.00 2015-04-17 04:22:37.125 107 12608.02 188.90 54760.47 88888.00 2015-04-17 04:22:37.250 107 12607.98 188.88 54760.47 88888.00 2015-04-17 04:22:37.375 107 12607.98 188.85 54760.45 88888.00 2015-04-17 04:22:37.500 107 12607.98 188.85 54760.43 88888.00 2015-04-17 04:22:37.625 107 12607.98 188.85 54760.47 88888.00 2015-04-17 04:22:37.750 107 12608.00 188.82 54760.47 88888.00 2015-04-17 04:22:37.875 107 12608.00 188.80 54760.47 88888.00 2015-04-17 04:22:38.000 107 12607.98 188.78 54760.50 88888.00 2015-04-17 04:22:38.125 107 12608.00 188.78 54760.50 88888.00 2015-04-17 04:22:38.250 107 12607.98 188.78 54760.50 88888.00 2015-04-17 04:22:38.375 107 12608.02 188.78 54760.50 88888.00 2015-04-17 04:22:38.500 107 12608.05 188.78 54760.50 88888.00 2015-04-17 04:22:38.625 107 12608.05 188.78 54760.53 88888.00 2015-04-17 04:22:38.750 107 12608.10 188.75 54760.50 88888.00 2015-04-17 04:22:38.875 107 12608.17 188.75 54760.50 88888.00 2015-04-17 04:22:39.000 107 12608.15 188.72 54760.47 88888.00 2015-04-17 04:22:39.125 107 12608.08 188.72 54760.45 88888.00 2015-04-17 04:22:39.250 107 12608.02 188.70 54760.50 88888.00 2015-04-17 04:22:39.375 107 12608.05 188.72 54760.50 88888.00 2015-04-17 04:22:39.500 107 12608.05 188.70 54760.50 88888.00 2015-04-17 04:22:39.625 107 12608.10 188.70 54760.50 88888.00 2015-04-17 04:22:39.750 107 12608.10 188.68 54760.50 88888.00 2015-04-17 04:22:39.875 107 12608.15 188.65 54760.53 88888.00 2015-04-17 04:22:40.000 107 12608.15 188.68 54760.55 88888.00 2015-04-17 04:22:40.125 107 12608.12 188.68 54760.53 88888.00 2015-04-17 04:22:40.250 107 12608.17 188.62 54760.50 88888.00 2015-04-17 04:22:40.375 107 12608.15 188.60 54760.50 88888.00 2015-04-17 04:22:40.500 107 12608.15 188.55 54760.50 88888.00 2015-04-17 04:22:40.625 107 12608.17 188.55 54760.50 88888.00 2015-04-17 04:22:40.750 107 12608.23 188.55 54760.55 88888.00 2015-04-17 04:22:40.875 107 12608.30 188.47 54760.55 88888.00 2015-04-17 04:22:41.000 107 12608.35 188.47 54760.50 88888.00 2015-04-17 04:22:41.125 107 12608.38 188.47 54760.50 88888.00 2015-04-17 04:22:41.250 107 12608.42 188.40 54760.50 88888.00 2015-04-17 04:22:41.375 107 12608.45 188.40 54760.50 88888.00 2015-04-17 04:22:41.500 107 12608.48 188.40 54760.50 88888.00 2015-04-17 04:22:41.625 107 12608.58 188.35 54760.50 88888.00 2015-04-17 04:22:41.750 107 12608.60 188.35 54760.47 88888.00 2015-04-17 04:22:41.875 107 12608.67 188.32 54760.50 88888.00 2015-04-17 04:22:42.000 107 12608.73 188.30 54760.50 88888.00 2015-04-17 04:22:42.125 107 12608.75 188.30 54760.47 88888.00 2015-04-17 04:22:42.250 107 12608.80 188.28 54760.50 88888.00 2015-04-17 04:22:42.375 107 12608.83 188.28 54760.50 88888.00 2015-04-17 04:22:42.500 107 12608.88 188.28 54760.53 88888.00 2015-04-17 04:22:42.625 107 12609.02 188.32 54760.55 88888.00 2015-04-17 04:22:42.750 107 12609.10 188.30 54760.53 88888.00 2015-04-17 04:22:42.875 107 12609.12 188.28 54760.50 88888.00 2015-04-17 04:22:43.000 107 12609.15 188.28 54760.47 88888.00 2015-04-17 04:22:43.125 107 12609.15 188.30 54760.53 88888.00 2015-04-17 04:22:43.250 107 12609.12 188.25 54760.53 88888.00 2015-04-17 04:22:43.375 107 12609.20 188.25 54760.50 88888.00 2015-04-17 04:22:43.500 107 12609.35 188.30 54760.50 88888.00 2015-04-17 04:22:43.625 107 12609.35 188.30 54760.50 88888.00 2015-04-17 04:22:43.750 107 12609.35 188.30 54760.55 88888.00 2015-04-17 04:22:43.875 107 12609.38 188.30 54760.53 88888.00 2015-04-17 04:22:44.000 107 12609.45 188.28 54760.47 88888.00 2015-04-17 04:22:44.125 107 12609.50 188.30 54760.47 88888.00 2015-04-17 04:22:44.250 107 12609.55 188.30 54760.47 88888.00 2015-04-17 04:22:44.375 107 12609.60 188.32 54760.43 88888.00 2015-04-17 04:22:44.500 107 12609.60 188.35 54760.47 88888.00 2015-04-17 04:22:44.625 107 12609.62 188.38 54760.50 88888.00 2015-04-17 04:22:44.750 107 12609.73 188.40 54760.53 88888.00 2015-04-17 04:22:44.875 107 12609.80 188.43 54760.50 88888.00 2015-04-17 04:22:45.000 107 12609.83 188.47 54760.50 88888.00 2015-04-17 04:22:45.125 107 12609.83 188.47 54760.50 88888.00 2015-04-17 04:22:45.250 107 12609.85 188.47 54760.50 88888.00 2015-04-17 04:22:45.375 107 12609.90 188.47 54760.45 88888.00 2015-04-17 04:22:45.500 107 12609.95 188.45 54760.45 88888.00 2015-04-17 04:22:45.625 107 12610.00 188.50 54760.45 88888.00 2015-04-17 04:22:45.750 107 12610.00 188.53 54760.45 88888.00 2015-04-17 04:22:45.875 107 12610.02 188.47 54760.43 88888.00 2015-04-17 04:22:46.000 107 12610.02 188.45 54760.43 88888.00 2015-04-17 04:22:46.125 107 12610.00 188.45 54760.43 88888.00 2015-04-17 04:22:46.250 107 12610.05 188.55 54760.45 88888.00 2015-04-17 04:22:46.375 107 12610.15 188.57 54760.45 88888.00 2015-04-17 04:22:46.500 107 12610.15 188.55 54760.45 88888.00 2015-04-17 04:22:46.625 107 12610.17 188.55 54760.45 88888.00 2015-04-17 04:22:46.750 107 12610.20 188.53 54760.47 88888.00 2015-04-17 04:22:46.875 107 12610.25 188.55 54760.47 88888.00 2015-04-17 04:22:47.000 107 12610.25 188.55 54760.47 88888.00 2015-04-17 04:22:47.125 107 12610.27 188.55 54760.50 88888.00 2015-04-17 04:22:47.250 107 12610.25 188.50 54760.47 88888.00 2015-04-17 04:22:47.375 107 12610.25 188.50 54760.53 88888.00 2015-04-17 04:22:47.500 107 12610.33 188.55 54760.50 88888.00 2015-04-17 04:22:47.625 107 12610.38 188.55 54760.50 88888.00 2015-04-17 04:22:47.750 107 12610.35 188.50 54760.50 88888.00 2015-04-17 04:22:47.875 107 12610.38 188.53 54760.50 88888.00 2015-04-17 04:22:48.000 107 12610.38 188.55 54760.50 88888.00 2015-04-17 04:22:48.125 107 12610.38 188.55 54760.55 88888.00 2015-04-17 04:22:48.250 107 12610.33 188.50 54760.60 88888.00 2015-04-17 04:22:48.375 107 12610.38 188.50 54760.55 88888.00 2015-04-17 04:22:48.500 107 12610.40 188.47 54760.55 88888.00 2015-04-17 04:22:48.625 107 12610.40 188.47 54760.55 88888.00 2015-04-17 04:22:48.750 107 12610.45 188.50 54760.57 88888.00 2015-04-17 04:22:48.875 107 12610.48 188.50 54760.57 88888.00 2015-04-17 04:22:49.000 107 12610.50 188.47 54760.55 88888.00 2015-04-17 04:22:49.125 107 12610.52 188.45 54760.57 88888.00 2015-04-17 04:22:49.250 107 12610.55 188.47 54760.60 88888.00 2015-04-17 04:22:49.375 107 12610.55 188.47 54760.57 88888.00 2015-04-17 04:22:49.500 107 12610.55 188.43 54760.57 88888.00 2015-04-17 04:22:49.625 107 12610.55 188.43 54760.57 88888.00 2015-04-17 04:22:49.750 107 12610.52 188.45 54760.60 88888.00 2015-04-17 04:22:49.875 107 12610.52 188.45 54760.62 88888.00 2015-04-17 04:22:50.000 107 12610.50 188.40 54760.62 88888.00 2015-04-17 04:22:50.125 107 12610.52 188.45 54760.62 88888.00 2015-04-17 04:22:50.250 107 12610.55 188.45 54760.62 88888.00 2015-04-17 04:22:50.375 107 12610.58 188.45 54760.65 88888.00 2015-04-17 04:22:50.500 107 12610.58 188.50 54760.68 88888.00 2015-04-17 04:22:50.625 107 12610.62 188.47 54760.68 88888.00 2015-04-17 04:22:50.750 107 12610.67 188.47 54760.68 88888.00 2015-04-17 04:22:50.875 107 12610.65 188.45 54760.68 88888.00 2015-04-17 04:22:51.000 107 12610.65 188.47 54760.70 88888.00 2015-04-17 04:22:51.125 107 12610.73 188.47 54760.70 88888.00 2015-04-17 04:22:51.250 107 12610.77 188.45 54760.70 88888.00 2015-04-17 04:22:51.375 107 12610.75 188.43 54760.68 88888.00 2015-04-17 04:22:51.500 107 12610.75 188.47 54760.70 88888.00 2015-04-17 04:22:51.625 107 12610.80 188.47 54760.72 88888.00 2015-04-17 04:22:51.750 107 12610.80 188.45 54760.70 88888.00 2015-04-17 04:22:51.875 107 12610.80 188.45 54760.72 88888.00 2015-04-17 04:22:52.000 107 12610.85 188.45 54760.72 88888.00 2015-04-17 04:22:52.125 107 12610.88 188.45 54760.75 88888.00 2015-04-17 04:22:52.250 107 12610.90 188.45 54760.75 88888.00 2015-04-17 04:22:52.375 107 12610.95 188.45 54760.75 88888.00 2015-04-17 04:22:52.500 107 12611.05 188.43 54760.78 88888.00 2015-04-17 04:22:52.625 107 12611.10 188.47 54760.80 88888.00 2015-04-17 04:22:52.750 107 12611.08 188.43 54760.80 88888.00 2015-04-17 04:22:52.875 107 12611.12 188.43 54760.80 88888.00 2015-04-17 04:22:53.000 107 12611.15 188.45 54760.80 88888.00 2015-04-17 04:22:53.125 107 12611.20 188.47 54760.82 88888.00 2015-04-17 04:22:53.250 107 12611.17 188.43 54760.80 88888.00 2015-04-17 04:22:53.375 107 12611.20 188.47 54760.80 88888.00 2015-04-17 04:22:53.500 107 12611.20 188.50 54760.80 88888.00 2015-04-17 04:22:53.625 107 12611.20 188.50 54760.82 88888.00 2015-04-17 04:22:53.750 107 12611.20 188.47 54760.82 88888.00 2015-04-17 04:22:53.875 107 12611.20 188.47 54760.85 88888.00 2015-04-17 04:22:54.000 107 12611.23 188.47 54760.88 88888.00 2015-04-17 04:22:54.125 107 12611.20 188.47 54760.88 88888.00 2015-04-17 04:22:54.250 107 12611.23 188.47 54760.90 88888.00 2015-04-17 04:22:54.375 107 12611.25 188.47 54760.90 88888.00 2015-04-17 04:22:54.500 107 12611.25 188.47 54760.88 88888.00 2015-04-17 04:22:54.625 107 12611.20 188.50 54760.93 88888.00 2015-04-17 04:22:54.750 107 12611.25 188.53 54760.93 88888.00 2015-04-17 04:22:54.875 107 12611.25 188.47 54760.95 88888.00 2015-04-17 04:22:55.000 107 12611.20 188.45 54760.93 88888.00 2015-04-17 04:22:55.125 107 12611.27 188.50 54760.95 88888.00 2015-04-17 04:22:55.250 107 12611.42 188.50 54761.00 88888.00 2015-04-17 04:22:55.375 107 12611.48 188.53 54761.00 88888.00 2015-04-17 04:22:55.500 107 12611.40 188.55 54760.97 88888.00 2015-04-17 04:22:55.625 107 12611.40 188.55 54760.97 88888.00 2015-04-17 04:22:55.750 107 12611.35 188.57 54761.03 88888.00 2015-04-17 04:22:55.875 107 12611.33 188.57 54761.03 88888.00 2015-04-17 04:22:56.000 107 12611.30 188.57 54760.97 88888.00 2015-04-17 04:22:56.125 107 12611.38 188.60 54760.97 88888.00 2015-04-17 04:22:56.250 107 12611.42 188.57 54761.03 88888.00 2015-04-17 04:22:56.375 107 12611.42 188.62 54761.05 88888.00 2015-04-17 04:22:56.500 107 12611.42 188.62 54761.05 88888.00 2015-04-17 04:22:56.625 107 12611.45 188.62 54761.07 88888.00 2015-04-17 04:22:56.750 107 12611.48 188.68 54761.10 88888.00 2015-04-17 04:22:56.875 107 12611.48 188.70 54761.12 88888.00 2015-04-17 04:22:57.000 107 12611.42 188.72 54761.12 88888.00 2015-04-17 04:22:57.125 107 12611.48 188.72 54761.15 88888.00 2015-04-17 04:22:57.250 107 12611.52 188.75 54761.20 88888.00 2015-04-17 04:22:57.375 107 12611.52 188.80 54761.18 88888.00 2015-04-17 04:22:57.500 107 12611.50 188.80 54761.20 88888.00 2015-04-17 04:22:57.625 107 12611.48 188.82 54761.18 88888.00 2015-04-17 04:22:57.750 107 12611.50 188.85 54761.20 88888.00 2015-04-17 04:22:57.875 107 12611.58 188.93 54761.20 88888.00 2015-04-17 04:22:58.000 107 12611.60 188.93 54761.20 88888.00 2015-04-17 04:22:58.125 107 12611.62 188.95 54761.20 88888.00 2015-04-17 04:22:58.250 107 12611.60 189.00 54761.22 88888.00 2015-04-17 04:22:58.375 107 12611.60 189.05 54761.25 88888.00 2015-04-17 04:22:58.500 107 12611.62 189.07 54761.28 88888.00 2015-04-17 04:22:58.625 107 12611.55 189.10 54761.28 88888.00 2015-04-17 04:22:58.750 107 12611.55 189.12 54761.28 88888.00 2015-04-17 04:22:58.875 107 12611.60 189.15 54761.28 88888.00 2015-04-17 04:22:59.000 107 12611.67 189.20 54761.30 88888.00 2015-04-17 04:22:59.125 107 12611.67 189.22 54761.35 88888.00 2015-04-17 04:22:59.250 107 12611.70 189.25 54761.35 88888.00 2015-04-17 04:22:59.375 107 12611.77 189.28 54761.35 88888.00 2015-04-17 04:22:59.500 107 12611.83 189.30 54761.35 88888.00 2015-04-17 04:22:59.625 107 12611.83 189.38 54761.35 88888.00 2015-04-17 04:22:59.750 107 12611.80 189.40 54761.38 88888.00 2015-04-17 04:22:59.875 107 12611.83 189.43 54761.40 88888.00 2015-04-17 04:23:00.000 107 12611.88 189.45 54761.40 88888.00 2015-04-17 04:23:00.125 107 12611.85 189.53 54761.43 88888.00 2015-04-17 04:23:00.250 107 12611.83 189.55 54761.43 88888.00 2015-04-17 04:23:00.375 107 12611.80 189.60 54761.45 88888.00 2015-04-17 04:23:00.500 107 12611.83 189.62 54761.47 88888.00 2015-04-17 04:23:00.625 107 12611.85 189.68 54761.47 88888.00 2015-04-17 04:23:00.750 107 12611.83 189.72 54761.47 88888.00 2015-04-17 04:23:00.875 107 12611.80 189.72 54761.47 88888.00 2015-04-17 04:23:01.000 107 12611.85 189.78 54761.50 88888.00 2015-04-17 04:23:01.125 107 12611.90 189.85 54761.50 88888.00 2015-04-17 04:23:01.250 107 12611.88 189.85 54761.53 88888.00 2015-04-17 04:23:01.375 107 12611.95 189.93 54761.50 88888.00 2015-04-17 04:23:01.500 107 12611.92 189.97 54761.50 88888.00 2015-04-17 04:23:01.625 107 12611.95 190.00 54761.47 88888.00 2015-04-17 04:23:01.750 107 12611.98 190.03 54761.50 88888.00 2015-04-17 04:23:01.875 107 12611.90 190.07 54761.55 88888.00 2015-04-17 04:23:02.000 107 12611.85 190.10 54761.55 88888.00 2015-04-17 04:23:02.125 107 12611.83 190.18 54761.57 88888.00 2015-04-17 04:23:02.250 107 12611.83 190.18 54761.57 88888.00 2015-04-17 04:23:02.375 107 12611.88 190.20 54761.57 88888.00 2015-04-17 04:23:02.500 107 12611.90 190.30 54761.62 88888.00 2015-04-17 04:23:02.625 107 12611.90 190.30 54761.62 88888.00 2015-04-17 04:23:02.750 107 12611.88 190.30 54761.60 88888.00 2015-04-17 04:23:02.875 107 12611.85 190.32 54761.62 88888.00 2015-04-17 04:23:03.000 107 12611.88 190.35 54761.65 88888.00 2015-04-17 04:23:03.125 107 12611.83 190.38 54761.68 88888.00 2015-04-17 04:23:03.250 107 12611.80 190.40 54761.68 88888.00 2015-04-17 04:23:03.375 107 12611.80 190.40 54761.68 88888.00 2015-04-17 04:23:03.500 107 12611.77 190.43 54761.68 88888.00 2015-04-17 04:23:03.625 107 12611.73 190.45 54761.68 88888.00 2015-04-17 04:23:03.750 107 12611.75 190.47 54761.70 88888.00 2015-04-17 04:23:03.875 107 12611.77 190.53 54761.72 88888.00 2015-04-17 04:23:04.000 107 12611.70 190.53 54761.75 88888.00 2015-04-17 04:23:04.125 107 12611.73 190.53 54761.75 88888.00 2015-04-17 04:23:04.250 107 12611.80 190.53 54761.75 88888.00 2015-04-17 04:23:04.375 107 12611.83 190.57 54761.78 88888.00 2015-04-17 04:23:04.500 107 12611.77 190.65 54761.80 88888.00 2015-04-17 04:23:04.625 107 12611.73 190.65 54761.82 88888.00 2015-04-17 04:23:04.750 107 12611.75 190.65 54761.85 88888.00 2015-04-17 04:23:04.875 107 12611.77 190.62 54761.88 88888.00 2015-04-17 04:23:05.000 107 12611.70 190.65 54761.85 88888.00 2015-04-17 04:23:05.125 107 12611.60 190.68 54761.88 88888.00 2015-04-17 04:23:05.250 107 12611.58 190.65 54761.90 88888.00 2015-04-17 04:23:05.375 107 12611.55 190.68 54761.90 88888.00 2015-04-17 04:23:05.500 107 12611.42 190.65 54761.93 88888.00 2015-04-17 04:23:05.625 107 12611.38 190.65 54761.93 88888.00 2015-04-17 04:23:05.750 107 12611.38 190.70 54761.95 88888.00 2015-04-17 04:23:05.875 107 12611.38 190.68 54761.95 88888.00 2015-04-17 04:23:06.000 107 12611.38 190.68 54761.95 88888.00 2015-04-17 04:23:06.125 107 12611.33 190.65 54762.00 88888.00 2015-04-17 04:23:06.250 107 12611.27 190.70 54762.05 88888.00 2015-04-17 04:23:06.375 107 12611.27 190.72 54762.05 88888.00 2015-04-17 04:23:06.500 107 12611.23 190.70 54762.05 88888.00 2015-04-17 04:23:06.625 107 12611.17 190.70 54762.07 88888.00 2015-04-17 04:23:06.750 107 12611.12 190.72 54762.12 88888.00 2015-04-17 04:23:06.875 107 12611.05 190.72 54762.18 88888.00 2015-04-17 04:23:07.000 107 12611.05 190.72 54762.20 88888.00 2015-04-17 04:23:07.125 107 12611.05 190.75 54762.25 88888.00 2015-04-17 04:23:07.250 107 12610.98 190.78 54762.28 88888.00 2015-04-17 04:23:07.375 107 12610.90 190.80 54762.28 88888.00 2015-04-17 04:23:07.500 107 12610.83 190.78 54762.28 88888.00 2015-04-17 04:23:07.625 107 12610.77 190.75 54762.30 88888.00 2015-04-17 04:23:07.750 107 12610.75 190.80 54762.35 88888.00 2015-04-17 04:23:07.875 107 12610.62 190.82 54762.35 88888.00 2015-04-17 04:23:08.000 107 12610.58 190.82 54762.35 88888.00 2015-04-17 04:23:08.125 107 12610.50 190.82 54762.40 88888.00 2015-04-17 04:23:08.250 107 12610.42 190.82 54762.40 88888.00 2015-04-17 04:23:08.375 107 12610.40 190.85 54762.43 88888.00 2015-04-17 04:23:08.500 107 12610.38 190.88 54762.43 88888.00 2015-04-17 04:23:08.625 107 12610.35 190.90 54762.45 88888.00 2015-04-17 04:23:08.750 107 12610.33 190.93 54762.47 88888.00 2015-04-17 04:23:08.875 107 12610.23 190.97 54762.47 88888.00 2015-04-17 04:23:09.000 107 12610.17 191.00 54762.50 88888.00 2015-04-17 04:23:09.125 107 12610.12 191.03 54762.50 88888.00 2015-04-17 04:23:09.250 107 12610.08 191.03 54762.55 88888.00 2015-04-17 04:23:09.375 107 12610.08 191.03 54762.57 88888.00 2015-04-17 04:23:09.500 107 12610.02 191.03 54762.60 88888.00 2015-04-17 04:23:09.625 107 12610.00 191.07 54762.65 88888.00 2015-04-17 04:23:09.750 107 12609.95 191.10 54762.68 88888.00 2015-04-17 04:23:09.875 107 12609.83 191.10 54762.68 88888.00 2015-04-17 04:23:10.000 107 12609.75 191.10 54762.70 88888.00 2015-04-17 04:23:10.125 107 12609.73 191.07 54762.72 88888.00 2015-04-17 04:23:10.250 107 12609.67 191.10 54762.75 88888.00 2015-04-17 04:23:10.375 107 12609.58 191.15 54762.78 88888.00 2015-04-17 04:23:10.500 107 12609.58 191.18 54762.82 88888.00 2015-04-17 04:23:10.625 107 12609.60 191.20 54762.85 88888.00 2015-04-17 04:23:10.750 107 12609.52 191.20 54762.88 88888.00 2015-04-17 04:23:10.875 107 12609.42 191.18 54762.88 88888.00 2015-04-17 04:23:11.000 107 12609.38 191.18 54762.90 88888.00 2015-04-17 04:23:11.125 107 12609.30 191.20 54762.90 88888.00 2015-04-17 04:23:11.250 107 12609.27 191.20 54762.93 88888.00 2015-04-17 04:23:11.375 107 12609.23 191.22 54762.95 88888.00 2015-04-17 04:23:11.500 107 12609.15 191.25 54763.00 88888.00 2015-04-17 04:23:11.625 107 12609.10 191.28 54763.03 88888.00 2015-04-17 04:23:11.750 107 12609.05 191.28 54763.05 88888.00 2015-04-17 04:23:11.875 107 12609.08 191.28 54763.03 88888.00 2015-04-17 04:23:12.000 107 12609.05 191.25 54763.05 88888.00 2015-04-17 04:23:12.125 107 12609.02 191.25 54763.07 88888.00 2015-04-17 04:23:12.250 107 12609.00 191.30 54763.12 88888.00 2015-04-17 04:23:12.375 107 12608.95 191.32 54763.12 88888.00 2015-04-17 04:23:12.500 107 12608.80 191.30 54763.12 88888.00 2015-04-17 04:23:12.625 107 12608.75 191.30 54763.15 88888.00 2015-04-17 04:23:12.750 107 12608.70 191.30 54763.18 88888.00 2015-04-17 04:23:12.875 107 12608.70 191.32 54763.20 88888.00 2015-04-17 04:23:13.000 107 12608.70 191.32 54763.20 88888.00 2015-04-17 04:23:13.125 107 12608.62 191.38 54763.28 88888.00 2015-04-17 04:23:13.250 107 12608.58 191.38 54763.28 88888.00 2015-04-17 04:23:13.375 107 12608.55 191.38 54763.28 88888.00 2015-04-17 04:23:13.500 107 12608.55 191.38 54763.30 88888.00 2015-04-17 04:23:13.625 107 12608.52 191.43 54763.32 88888.00 2015-04-17 04:23:13.750 107 12608.50 191.43 54763.35 88888.00 2015-04-17 04:23:13.875 107 12608.50 191.40 54763.35 88888.00 2015-04-17 04:23:14.000 107 12608.55 191.47 54763.38 88888.00 2015-04-17 04:23:14.125 107 12608.52 191.47 54763.43 88888.00 2015-04-17 04:23:14.250 107 12608.48 191.40 54763.43 88888.00 2015-04-17 04:23:14.375 107 12608.40 191.40 54763.43 88888.00 2015-04-17 04:23:14.500 107 12608.35 191.45 54763.45 88888.00 2015-04-17 04:23:14.625 107 12608.40 191.53 54763.47 88888.00 2015-04-17 04:23:14.750 107 12608.40 191.53 54763.50 88888.00 2015-04-17 04:23:14.875 107 12608.38 191.50 54763.53 88888.00 2015-04-17 04:23:15.000 107 12608.40 191.50 54763.50 88888.00 2015-04-17 04:23:15.125 107 12608.42 191.53 54763.53 88888.00 2015-04-17 04:23:15.250 107 12608.42 191.55 54763.55 88888.00 2015-04-17 04:23:15.375 107 12608.38 191.57 54763.57 88888.00 2015-04-17 04:23:15.500 107 12608.42 191.55 54763.55 88888.00 2015-04-17 04:23:15.625 107 12608.45 191.55 54763.57 88888.00 2015-04-17 04:23:15.750 107 12608.42 191.60 54763.60 88888.00 2015-04-17 04:23:15.875 107 12608.42 191.62 54763.65 88888.00 2015-04-17 04:23:16.000 107 12608.42 191.65 54763.65 88888.00 2015-04-17 04:23:16.125 107 12608.38 191.68 54763.68 88888.00 2015-04-17 04:23:16.250 107 12608.40 191.68 54763.70 88888.00 2015-04-17 04:23:16.375 107 12608.50 191.68 54763.72 88888.00 2015-04-17 04:23:16.500 107 12608.52 191.68 54763.72 88888.00 2015-04-17 04:23:16.625 107 12608.50 191.68 54763.75 88888.00 2015-04-17 04:23:16.750 107 12608.48 191.70 54763.78 88888.00 2015-04-17 04:23:16.875 107 12608.40 191.72 54763.78 88888.00 2015-04-17 04:23:17.000 107 12608.30 191.75 54763.78 88888.00 2015-04-17 04:23:17.125 107 12608.27 191.78 54763.80 88888.00 2015-04-17 04:23:17.250 107 12608.30 191.78 54763.78 88888.00 2015-04-17 04:23:17.375 107 12608.30 191.82 54763.80 88888.00 2015-04-17 04:23:17.500 107 12608.33 191.85 54763.80 88888.00 2015-04-17 04:23:17.625 107 12608.33 191.90 54763.82 88888.00 2015-04-17 04:23:17.750 107 12608.35 191.93 54763.85 88888.00 2015-04-17 04:23:17.875 107 12608.25 191.93 54763.88 88888.00 2015-04-17 04:23:18.000 107 12608.20 191.93 54763.88 88888.00 2015-04-17 04:23:18.125 107 12608.23 191.93 54763.93 88888.00 2015-04-17 04:23:18.250 107 12608.20 191.97 54763.93 88888.00 2015-04-17 04:23:18.375 107 12608.15 192.00 54763.93 88888.00 2015-04-17 04:23:18.500 107 12608.15 192.03 54763.95 88888.00 2015-04-17 04:23:18.625 107 12608.15 192.05 54763.97 88888.00 2015-04-17 04:23:18.750 107 12608.12 192.05 54764.00 88888.00 2015-04-17 04:23:18.875 107 12608.02 192.07 54764.03 88888.00 2015-04-17 04:23:19.000 107 12607.95 192.12 54764.03 88888.00 2015-04-17 04:23:19.125 107 12607.90 192.18 54764.05 88888.00 2015-04-17 04:23:19.250 107 12607.90 192.18 54764.05 88888.00 2015-04-17 04:23:19.375 107 12607.95 192.20 54764.07 88888.00 2015-04-17 04:23:19.500 107 12607.92 192.22 54764.07 88888.00 2015-04-17 04:23:19.625 107 12607.83 192.22 54764.10 88888.00 2015-04-17 04:23:19.750 107 12607.80 192.20 54764.10 88888.00 2015-04-17 04:23:19.875 107 12607.75 192.22 54764.10 88888.00 2015-04-17 04:23:20.000 107 12607.65 192.25 54764.12 88888.00 2015-04-17 04:23:20.125 107 12607.62 192.28 54764.20 88888.00 2015-04-17 04:23:20.250 107 12607.58 192.28 54764.20 88888.00 2015-04-17 04:23:20.375 107 12607.52 192.28 54764.25 88888.00 2015-04-17 04:23:20.500 107 12607.40 192.30 54764.28 88888.00 2015-04-17 04:23:20.625 107 12607.38 192.30 54764.32 88888.00 2015-04-17 04:23:20.750 107 12607.35 192.32 54764.30 88888.00 2015-04-17 04:23:20.875 107 12607.33 192.30 54764.32 88888.00 2015-04-17 04:23:21.000 107 12607.27 192.28 54764.35 88888.00 2015-04-17 04:23:21.125 107 12607.23 192.32 54764.38 88888.00 2015-04-17 04:23:21.250 107 12607.17 192.30 54764.43 88888.00 2015-04-17 04:23:21.375 107 12607.17 192.38 54764.43 88888.00 2015-04-17 04:23:21.500 107 12607.10 192.30 54764.45 88888.00 2015-04-17 04:23:21.625 107 12607.00 192.28 54764.45 88888.00 2015-04-17 04:23:21.750 107 12606.92 192.25 54764.50 88888.00 2015-04-17 04:23:21.875 107 12606.88 192.30 54764.53 88888.00 2015-04-17 04:23:22.000 107 12606.85 192.35 54764.55 88888.00 2015-04-17 04:23:22.125 107 12606.80 192.32 54764.55 88888.00 2015-04-17 04:23:22.250 107 12606.77 192.28 54764.60 88888.00 2015-04-17 04:23:22.375 107 12606.75 192.30 54764.60 88888.00 2015-04-17 04:23:22.500 107 12606.73 192.32 54764.65 88888.00 2015-04-17 04:23:22.625 107 12606.62 192.38 54764.65 88888.00 2015-04-17 04:23:22.750 107 12606.62 192.38 54764.65 88888.00 2015-04-17 04:23:22.875 107 12606.65 192.40 54764.70 88888.00 2015-04-17 04:23:23.000 107 12606.58 192.40 54764.70 88888.00 2015-04-17 04:23:23.125 107 12606.58 192.43 54764.72 88888.00 2015-04-17 04:23:23.250 107 12606.62 192.40 54764.75 88888.00 2015-04-17 04:23:23.375 107 12606.65 192.40 54764.75 88888.00 2015-04-17 04:23:23.500 107 12606.60 192.45 54764.78 88888.00 2015-04-17 04:23:23.625 107 12606.58 192.47 54764.80 88888.00 2015-04-17 04:23:23.750 107 12606.55 192.47 54764.80 88888.00 2015-04-17 04:23:23.875 107 12606.52 192.50 54764.85 88888.00 2015-04-17 04:23:24.000 107 12606.50 192.53 54764.85 88888.00 2015-04-17 04:23:24.125 107 12606.50 192.55 54764.90 88888.00 2015-04-17 04:23:24.250 107 12606.52 192.57 54764.90 88888.00 2015-04-17 04:23:24.375 107 12606.55 192.60 54764.90 88888.00 2015-04-17 04:23:24.500 107 12606.52 192.60 54764.93 88888.00 2015-04-17 04:23:24.625 107 12606.60 192.65 54764.93 88888.00 2015-04-17 04:23:24.750 107 12606.62 192.68 54764.95 88888.00 2015-04-17 04:23:24.875 107 12606.60 192.72 54764.95 88888.00 2015-04-17 04:23:25.000 107 12606.50 192.70 54764.93 88888.00 2015-04-17 04:23:25.125 107 12606.45 192.75 54764.97 88888.00 2015-04-17 04:23:25.250 107 12606.42 192.78 54765.00 88888.00 2015-04-17 04:23:25.375 107 12606.42 192.80 54765.03 88888.00 2015-04-17 04:23:25.500 107 12606.45 192.80 54765.05 88888.00 2015-04-17 04:23:25.625 107 12606.48 192.85 54765.03 88888.00 2015-04-17 04:23:25.750 107 12606.42 192.88 54765.00 88888.00 2015-04-17 04:23:25.875 107 12606.40 192.90 54765.07 88888.00 2015-04-17 04:23:26.000 107 12606.35 192.95 54765.10 88888.00 2015-04-17 04:23:26.125 107 12606.33 192.97 54765.12 88888.00 2015-04-17 04:23:26.250 107 12606.30 192.97 54765.15 88888.00 2015-04-17 04:23:26.375 107 12606.30 193.03 54765.18 88888.00 2015-04-17 04:23:26.500 107 12606.30 193.10 54765.18 88888.00 2015-04-17 04:23:26.625 107 12606.27 193.12 54765.20 88888.00 2015-04-17 04:23:26.750 107 12606.25 193.12 54765.20 88888.00 2015-04-17 04:23:26.875 107 12606.23 193.15 54765.22 88888.00 2015-04-17 04:23:27.000 107 12606.12 193.15 54765.22 88888.00 2015-04-17 04:23:27.125 107 12606.08 193.18 54765.25 88888.00 2015-04-17 04:23:27.250 107 12606.05 193.15 54765.28 88888.00 2015-04-17 04:23:27.375 107 12606.05 193.18 54765.30 88888.00 2015-04-17 04:23:27.500 107 12606.05 193.25 54765.30 88888.00 2015-04-17 04:23:27.625 107 12606.05 193.30 54765.38 88888.00 2015-04-17 04:23:27.750 107 12606.05 193.28 54765.38 88888.00 2015-04-17 04:23:27.875 107 12606.00 193.32 54765.38 88888.00 2015-04-17 04:23:28.000 107 12605.92 193.35 54765.40 88888.00 2015-04-17 04:23:28.125 107 12605.83 193.32 54765.43 88888.00 2015-04-17 04:23:28.250 107 12605.77 193.38 54765.45 88888.00 2015-04-17 04:23:28.375 107 12605.80 193.45 54765.45 88888.00 2015-04-17 04:23:28.500 107 12605.75 193.47 54765.47 88888.00 2015-04-17 04:23:28.625 107 12605.67 193.47 54765.50 88888.00 2015-04-17 04:23:28.750 107 12605.67 193.53 54765.55 88888.00 2015-04-17 04:23:28.875 107 12605.62 193.53 54765.57 88888.00 2015-04-17 04:23:29.000 107 12605.60 193.55 54765.57 88888.00 2015-04-17 04:23:29.125 107 12605.58 193.57 54765.62 88888.00 2015-04-17 04:23:29.250 107 12605.52 193.60 54765.62 88888.00 2015-04-17 04:23:29.375 107 12605.52 193.60 54765.62 88888.00 2015-04-17 04:23:29.500 107 12605.55 193.60 54765.65 88888.00 2015-04-17 04:23:29.625 107 12605.50 193.60 54765.68 88888.00 2015-04-17 04:23:29.750 107 12605.45 193.62 54765.68 88888.00 2015-04-17 04:23:29.875 107 12605.38 193.68 54765.72 88888.00 2015-04-17 04:23:30.000 107 12605.30 193.70 54765.75 88888.00 2015-04-17 04:23:30.125 107 12605.23 193.70 54765.78 88888.00 2015-04-17 04:23:30.250 107 12605.30 193.75 54765.78 88888.00 2015-04-17 04:23:30.375 107 12605.33 193.78 54765.85 88888.00 2015-04-17 04:23:30.500 107 12605.23 193.80 54765.85 88888.00 2015-04-17 04:23:30.625 107 12605.17 193.80 54765.85 88888.00 2015-04-17 04:23:30.750 107 12605.25 193.88 54765.85 88888.00 2015-04-17 04:23:30.875 107 12605.23 193.90 54765.88 88888.00 2015-04-17 04:23:31.000 107 12605.12 193.95 54765.93 88888.00 2015-04-17 04:23:31.125 107 12605.12 193.95 54765.93 88888.00 2015-04-17 04:23:31.250 107 12605.15 193.97 54765.93 88888.00 2015-04-17 04:23:31.375 107 12605.12 194.00 54765.93 88888.00 2015-04-17 04:23:31.500 107 12605.10 194.05 54765.95 88888.00 2015-04-17 04:23:31.625 107 12605.10 194.10 54765.97 88888.00 2015-04-17 04:23:31.750 107 12605.10 194.15 54766.00 88888.00 2015-04-17 04:23:31.875 107 12605.05 194.20 54766.03 88888.00 2015-04-17 04:23:32.000 107 12605.00 194.22 54766.05 88888.00 2015-04-17 04:23:32.125 107 12604.98 194.25 54766.10 88888.00 2015-04-17 04:23:32.250 107 12604.92 194.30 54766.12 88888.00 2015-04-17 04:23:32.375 107 12604.92 194.30 54766.12 88888.00 2015-04-17 04:23:32.500 107 12605.02 194.32 54766.12 88888.00 2015-04-17 04:23:32.625 107 12605.05 194.38 54766.18 88888.00 2015-04-17 04:23:32.750 107 12605.00 194.40 54766.20 88888.00 2015-04-17 04:23:32.875 107 12605.00 194.45 54766.22 88888.00 2015-04-17 04:23:33.000 107 12605.00 194.47 54766.22 88888.00 2015-04-17 04:23:33.125 107 12604.98 194.53 54766.25 88888.00 2015-04-17 04:23:33.250 107 12604.98 194.55 54766.25 88888.00 2015-04-17 04:23:33.375 107 12605.05 194.60 54766.28 88888.00 2015-04-17 04:23:33.500 107 12605.05 194.62 54766.28 88888.00 2015-04-17 04:23:33.625 107 12605.00 194.70 54766.32 88888.00 2015-04-17 04:23:33.750 107 12604.95 194.72 54766.32 88888.00 2015-04-17 04:23:33.875 107 12605.02 194.75 54766.32 88888.00 2015-04-17 04:23:34.000 107 12605.05 194.80 54766.32 88888.00 2015-04-17 04:23:34.125 107 12605.02 194.82 54766.35 88888.00 2015-04-17 04:23:34.250 107 12605.02 194.88 54766.40 88888.00 2015-04-17 04:23:34.375 107 12605.05 194.90 54766.40 88888.00 2015-04-17 04:23:34.500 107 12605.08 194.93 54766.40 88888.00 2015-04-17 04:23:34.625 107 12605.10 194.95 54766.35 88888.00 2015-04-17 04:23:34.750 107 12605.17 195.00 54766.38 88888.00 2015-04-17 04:23:34.875 107 12605.15 195.00 54766.43 88888.00 2015-04-17 04:23:35.000 107 12605.10 195.03 54766.43 88888.00 2015-04-17 04:23:35.125 107 12605.12 195.07 54766.43 88888.00 2015-04-17 04:23:35.250 107 12605.10 195.10 54766.45 88888.00 2015-04-17 04:23:35.375 107 12605.10 195.12 54766.47 88888.00 2015-04-17 04:23:35.500 107 12605.15 195.18 54766.50 88888.00 2015-04-17 04:23:35.625 107 12605.25 195.20 54766.53 88888.00 2015-04-17 04:23:35.750 107 12605.30 195.25 54766.53 88888.00 2015-04-17 04:23:35.875 107 12605.30 195.25 54766.55 88888.00 2015-04-17 04:23:36.000 107 12605.25 195.25 54766.53 88888.00 2015-04-17 04:23:36.125 107 12605.23 195.28 54766.55 88888.00 2015-04-17 04:23:36.250 107 12605.25 195.32 54766.60 88888.00 2015-04-17 04:23:36.375 107 12605.33 195.38 54766.60 88888.00 2015-04-17 04:23:36.500 107 12605.40 195.40 54766.62 88888.00 2015-04-17 04:23:36.625 107 12605.30 195.40 54766.62 88888.00 2015-04-17 04:23:36.750 107 12605.25 195.45 54766.65 88888.00 2015-04-17 04:23:36.875 107 12605.27 195.45 54766.65 88888.00 2015-04-17 04:23:37.000 107 12605.25 195.50 54766.68 88888.00 2015-04-17 04:23:37.125 107 12605.27 195.55 54766.70 88888.00 2015-04-17 04:23:37.250 107 12605.30 195.57 54766.72 88888.00 2015-04-17 04:23:37.375 107 12605.30 195.62 54766.72 88888.00 2015-04-17 04:23:37.500 107 12605.33 195.65 54766.75 88888.00 2015-04-17 04:23:37.625 107 12605.27 195.70 54766.75 88888.00 2015-04-17 04:23:37.750 107 12605.35 195.75 54766.75 88888.00 2015-04-17 04:23:37.875 107 12605.38 195.78 54766.78 88888.00 2015-04-17 04:23:38.000 107 12605.38 195.80 54766.78 88888.00 2015-04-17 04:23:38.125 107 12605.38 195.80 54766.80 88888.00 2015-04-17 04:23:38.250 107 12605.40 195.85 54766.80 88888.00 2015-04-17 04:23:38.375 107 12605.42 195.88 54766.82 88888.00 2015-04-17 04:23:38.500 107 12605.40 195.95 54766.82 88888.00 2015-04-17 04:23:38.625 107 12605.30 195.97 54766.88 88888.00 2015-04-17 04:23:38.750 107 12605.25 196.03 54766.90 88888.00 2015-04-17 04:23:38.875 107 12605.20 196.05 54766.93 88888.00 2015-04-17 04:23:39.000 107 12605.23 196.07 54766.90 88888.00 2015-04-17 04:23:39.125 107 12605.27 196.10 54766.95 88888.00 2015-04-17 04:23:39.250 107 12605.30 196.12 54766.97 88888.00 2015-04-17 04:23:39.375 107 12605.25 196.18 54767.00 88888.00 2015-04-17 04:23:39.500 107 12605.23 196.25 54767.00 88888.00 2015-04-17 04:23:39.625 107 12605.23 196.28 54767.03 88888.00 2015-04-17 04:23:39.750 107 12605.17 196.30 54767.03 88888.00 2015-04-17 04:23:39.875 107 12605.17 196.32 54767.07 88888.00 2015-04-17 04:23:40.000 107 12605.17 196.38 54767.10 88888.00 2015-04-17 04:23:40.125 107 12605.12 196.45 54767.12 88888.00 2015-04-17 04:23:40.250 107 12605.05 196.47 54767.12 88888.00 2015-04-17 04:23:40.375 107 12604.98 196.47 54767.12 88888.00 2015-04-17 04:23:40.500 107 12604.83 196.55 54767.15 88888.00 2015-04-17 04:23:40.625 107 12604.85 196.60 54767.20 88888.00 2015-04-17 04:23:40.750 107 12604.90 196.60 54767.18 88888.00 2015-04-17 04:23:40.875 107 12604.92 196.68 54767.20 88888.00 2015-04-17 04:23:41.000 107 12604.95 196.72 54767.20 88888.00 2015-04-17 04:23:41.125 107 12604.92 196.78 54767.22 88888.00 2015-04-17 04:23:41.250 107 12604.83 196.78 54767.28 88888.00 2015-04-17 04:23:41.375 107 12604.85 196.80 54767.28 88888.00 2015-04-17 04:23:41.500 107 12604.85 196.85 54767.32 88888.00 2015-04-17 04:23:41.625 107 12604.85 196.90 54767.35 88888.00 2015-04-17 04:23:41.750 107 12604.80 196.90 54767.35 88888.00 2015-04-17 04:23:41.875 107 12604.75 196.93 54767.38 88888.00 2015-04-17 04:23:42.000 107 12604.75 197.00 54767.38 88888.00 2015-04-17 04:23:42.125 107 12604.75 197.05 54767.40 88888.00 2015-04-17 04:23:42.250 107 12604.73 197.12 54767.43 88888.00 2015-04-17 04:23:42.375 107 12604.67 197.15 54767.43 88888.00 2015-04-17 04:23:42.500 107 12604.70 197.18 54767.45 88888.00 2015-04-17 04:23:42.625 107 12604.75 197.22 54767.50 88888.00 2015-04-17 04:23:42.750 107 12604.75 197.30 54767.53 88888.00 2015-04-17 04:23:42.875 107 12604.70 197.35 54767.53 88888.00 2015-04-17 04:23:43.000 107 12604.60 197.38 54767.53 88888.00 2015-04-17 04:23:43.125 107 12604.60 197.45 54767.57 88888.00 2015-04-17 04:23:43.250 107 12604.60 197.45 54767.60 88888.00 2015-04-17 04:23:43.375 107 12604.62 197.47 54767.62 88888.00 2015-04-17 04:23:43.500 107 12604.62 197.53 54767.62 88888.00 2015-04-17 04:23:43.625 107 12604.65 197.57 54767.62 88888.00 2015-04-17 04:23:43.750 107 12604.65 197.60 54767.62 88888.00 2015-04-17 04:23:43.875 107 12604.60 197.68 54767.70 88888.00 2015-04-17 04:23:44.000 107 12604.60 197.70 54767.72 88888.00 2015-04-17 04:23:44.125 107 12604.58 197.75 54767.72 88888.00 2015-04-17 04:23:44.250 107 12604.55 197.82 54767.80 88888.00 2015-04-17 04:23:44.375 107 12604.58 197.88 54767.80 88888.00 2015-04-17 04:23:44.500 107 12604.60 197.93 54767.80 88888.00 2015-04-17 04:23:44.625 107 12604.58 197.95 54767.80 88888.00 2015-04-17 04:23:44.750 107 12604.52 198.00 54767.85 88888.00 2015-04-17 04:23:44.875 107 12604.50 198.05 54767.88 88888.00 2015-04-17 04:23:45.000 107 12604.55 198.10 54767.90 88888.00 2015-04-17 04:23:45.125 107 12604.55 198.15 54767.90 88888.00 2015-04-17 04:23:45.250 107 12604.48 198.20 54767.95 88888.00 2015-04-17 04:23:45.375 107 12604.48 198.25 54767.95 88888.00 2015-04-17 04:23:45.500 107 12604.55 198.28 54767.95 88888.00 2015-04-17 04:23:45.625 107 12604.58 198.30 54767.95 88888.00 2015-04-17 04:23:45.750 107 12604.65 198.35 54767.95 88888.00 2015-04-17 04:23:45.875 107 12604.65 198.40 54767.95 88888.00 2015-04-17 04:23:46.000 107 12604.55 198.45 54767.97 88888.00 2015-04-17 04:23:46.125 107 12604.55 198.47 54768.00 88888.00 2015-04-17 04:23:46.250 107 12604.60 198.55 54768.03 88888.00 2015-04-17 04:23:46.375 107 12604.67 198.60 54768.05 88888.00 2015-04-17 04:23:46.500 107 12604.73 198.65 54768.07 88888.00 2015-04-17 04:23:46.625 107 12604.70 198.68 54768.10 88888.00 2015-04-17 04:23:46.750 107 12604.62 198.72 54768.12 88888.00 2015-04-17 04:23:46.875 107 12604.65 198.80 54768.12 88888.00 2015-04-17 04:23:47.000 107 12604.70 198.82 54768.15 88888.00 2015-04-17 04:23:47.125 107 12604.70 198.82 54768.18 88888.00 2015-04-17 04:23:47.250 107 12604.73 198.90 54768.20 88888.00 2015-04-17 04:23:47.375 107 12604.70 198.95 54768.22 88888.00 2015-04-17 04:23:47.500 107 12604.67 199.00 54768.22 88888.00 2015-04-17 04:23:47.625 107 12604.65 199.03 54768.22 88888.00 2015-04-17 04:23:47.750 107 12604.67 199.07 54768.25 88888.00 2015-04-17 04:23:47.875 107 12604.65 199.15 54768.28 88888.00 2015-04-17 04:23:48.000 107 12604.65 199.15 54768.28 88888.00 2015-04-17 04:23:48.125 107 12604.65 199.20 54768.30 88888.00 2015-04-17 04:23:48.250 107 12604.67 199.22 54768.32 88888.00 2015-04-17 04:23:48.375 107 12604.65 199.22 54768.35 88888.00 2015-04-17 04:23:48.500 107 12604.67 199.28 54768.38 88888.00 2015-04-17 04:23:48.625 107 12604.65 199.35 54768.40 88888.00 2015-04-17 04:23:48.750 107 12604.65 199.40 54768.43 88888.00 2015-04-17 04:23:48.875 107 12604.62 199.43 54768.43 88888.00 2015-04-17 04:23:49.000 107 12604.67 199.47 54768.43 88888.00 2015-04-17 04:23:49.125 107 12604.75 199.53 54768.43 88888.00 2015-04-17 04:23:49.250 107 12604.67 199.53 54768.43 88888.00 2015-04-17 04:23:49.375 107 12604.65 199.60 54768.45 88888.00 2015-04-17 04:23:49.500 107 12604.65 199.65 54768.47 88888.00 2015-04-17 04:23:49.625 107 12604.62 199.68 54768.47 88888.00 2015-04-17 04:23:49.750 107 12604.62 199.72 54768.53 88888.00 2015-04-17 04:23:49.875 107 12604.62 199.78 54768.55 88888.00 2015-04-17 04:23:50.000 107 12604.65 199.85 54768.53 88888.00 2015-04-17 04:23:50.125 107 12604.62 199.90 54768.57 88888.00 2015-04-17 04:23:50.250 107 12604.58 199.93 54768.62 88888.00 2015-04-17 04:23:50.375 107 12604.60 199.97 54768.62 88888.00 2015-04-17 04:23:50.500 107 12604.55 200.03 54768.62 88888.00 2015-04-17 04:23:50.625 107 12604.62 200.05 54768.65 88888.00 2015-04-17 04:23:50.750 107 12604.60 200.10 54768.68 88888.00 2015-04-17 04:23:50.875 107 12604.58 200.15 54768.70 88888.00 2015-04-17 04:23:51.000 107 12604.52 200.18 54768.70 88888.00 2015-04-17 04:23:51.125 107 12604.48 200.20 54768.72 88888.00 2015-04-17 04:23:51.250 107 12604.40 200.25 54768.75 88888.00 2015-04-17 04:23:51.375 107 12604.48 200.32 54768.78 88888.00 2015-04-17 04:23:51.500 107 12604.50 200.38 54768.75 88888.00 2015-04-17 04:23:51.625 107 12604.45 200.40 54768.75 88888.00 2015-04-17 04:23:51.750 107 12604.52 200.45 54768.78 88888.00 2015-04-17 04:23:51.875 107 12604.48 200.50 54768.80 88888.00 2015-04-17 04:23:52.000 107 12604.40 200.53 54768.80 88888.00 2015-04-17 04:23:52.125 107 12604.45 200.55 54768.85 88888.00 2015-04-17 04:23:52.250 107 12604.45 200.60 54768.88 88888.00 2015-04-17 04:23:52.375 107 12604.48 200.65 54768.90 88888.00 2015-04-17 04:23:52.500 107 12604.50 200.72 54768.88 88888.00 2015-04-17 04:23:52.625 107 12604.48 200.75 54768.93 88888.00 2015-04-17 04:23:52.750 107 12604.50 200.80 54768.95 88888.00 2015-04-17 04:23:52.875 107 12604.55 200.85 54769.00 88888.00 2015-04-17 04:23:53.000 107 12604.50 200.90 54768.97 88888.00 2015-04-17 04:23:53.125 107 12604.48 200.93 54769.00 88888.00 2015-04-17 04:23:53.250 107 12604.48 200.93 54769.03 88888.00 2015-04-17 04:23:53.375 107 12604.52 200.95 54769.05 88888.00 2015-04-17 04:23:53.500 107 12604.58 201.05 54769.07 88888.00 2015-04-17 04:23:53.625 107 12604.52 201.05 54769.10 88888.00 2015-04-17 04:23:53.750 107 12604.48 201.07 54769.12 88888.00 2015-04-17 04:23:53.875 107 12604.50 201.12 54769.15 88888.00 2015-04-17 04:23:54.000 107 12604.60 201.15 54769.18 88888.00 2015-04-17 04:23:54.125 107 12604.50 201.20 54769.18 88888.00 2015-04-17 04:23:54.250 107 12604.40 201.22 54769.22 88888.00 2015-04-17 04:23:54.375 107 12604.42 201.22 54769.20 88888.00 2015-04-17 04:23:54.500 107 12604.50 201.28 54769.22 88888.00 2015-04-17 04:23:54.625 107 12604.50 201.28 54769.22 88888.00 2015-04-17 04:23:54.750 107 12604.52 201.35 54769.25 88888.00 2015-04-17 04:23:54.875 107 12604.50 201.38 54769.28 88888.00 2015-04-17 04:23:55.000 107 12604.55 201.38 54769.28 88888.00 2015-04-17 04:23:55.125 107 12604.58 201.43 54769.30 88888.00 2015-04-17 04:23:55.250 107 12604.50 201.43 54769.30 88888.00 2015-04-17 04:23:55.375 107 12604.48 201.45 54769.35 88888.00 2015-04-17 04:23:55.500 107 12604.50 201.50 54769.35 88888.00 2015-04-17 04:23:55.625 107 12604.50 201.57 54769.38 88888.00 2015-04-17 04:23:55.750 107 12604.45 201.60 54769.40 88888.00 2015-04-17 04:23:55.875 107 12604.42 201.62 54769.43 88888.00 2015-04-17 04:23:56.000 107 12604.45 201.62 54769.43 88888.00 2015-04-17 04:23:56.125 107 12604.48 201.68 54769.47 88888.00 2015-04-17 04:23:56.250 107 12604.52 201.70 54769.47 88888.00 2015-04-17 04:23:56.375 107 12604.55 201.72 54769.47 88888.00 2015-04-17 04:23:56.500 107 12604.52 201.78 54769.53 88888.00 2015-04-17 04:23:56.625 107 12604.58 201.80 54769.53 88888.00 2015-04-17 04:23:56.750 107 12604.62 201.82 54769.55 88888.00 2015-04-17 04:23:56.875 107 12604.73 201.88 54769.55 88888.00 2015-04-17 04:23:57.000 107 12604.75 201.90 54769.55 88888.00 2015-04-17 04:23:57.125 107 12604.75 201.95 54769.60 88888.00 2015-04-17 04:23:57.250 107 12604.75 201.95 54769.60 88888.00 2015-04-17 04:23:57.375 107 12604.75 201.97 54769.62 88888.00 2015-04-17 04:23:57.500 107 12604.73 202.00 54769.62 88888.00 2015-04-17 04:23:57.625 107 12604.80 202.03 54769.62 88888.00 2015-04-17 04:23:57.750 107 12604.77 202.03 54769.62 88888.00 2015-04-17 04:23:57.875 107 12604.77 202.05 54769.65 88888.00 2015-04-17 04:23:58.000 107 12604.80 202.07 54769.65 88888.00 2015-04-17 04:23:58.125 107 12604.83 202.10 54769.68 88888.00 2015-04-17 04:23:58.250 107 12604.90 202.10 54769.68 88888.00 2015-04-17 04:23:58.375 107 12604.92 202.12 54769.70 88888.00 2015-04-17 04:23:58.500 107 12604.90 202.18 54769.72 88888.00 2015-04-17 04:23:58.625 107 12604.92 202.20 54769.75 88888.00 2015-04-17 04:23:58.750 107 12604.95 202.20 54769.78 88888.00 2015-04-17 04:23:58.875 107 12605.02 202.20 54769.80 88888.00 2015-04-17 04:23:59.000 107 12605.10 202.25 54769.80 88888.00 2015-04-17 04:23:59.125 107 12605.10 202.25 54769.80 88888.00 2015-04-17 04:23:59.250 107 12605.05 202.28 54769.82 88888.00 2015-04-17 04:23:59.375 107 12605.08 202.32 54769.82 88888.00 2015-04-17 04:23:59.500 107 12605.08 202.35 54769.90 88888.00 2015-04-17 04:23:59.625 107 12605.10 202.35 54769.95 88888.00 2015-04-17 04:23:59.750 107 12605.12 202.38 54769.97 88888.00 2015-04-17 04:23:59.875 107 12605.08 202.40 54769.97 88888.00 2015-04-17 04:24:00.000 107 12605.08 202.43 54769.97 88888.00 2015-04-17 04:24:00.125 107 12605.08 202.45 54770.00 88888.00 2015-04-17 04:24:00.250 107 12605.10 202.45 54770.03 88888.00 2015-04-17 04:24:00.375 107 12605.12 202.47 54770.03 88888.00 2015-04-17 04:24:00.500 107 12605.08 202.47 54770.03 88888.00 2015-04-17 04:24:00.625 107 12605.12 202.50 54770.05 88888.00 2015-04-17 04:24:00.750 107 12605.15 202.53 54770.05 88888.00 2015-04-17 04:24:00.875 107 12605.17 202.60 54770.07 88888.00 2015-04-17 04:24:01.000 107 12605.17 202.60 54770.07 88888.00 2015-04-17 04:24:01.125 107 12605.17 202.60 54770.12 88888.00 2015-04-17 04:24:01.250 107 12605.15 202.65 54770.18 88888.00 2015-04-17 04:24:01.375 107 12605.23 202.68 54770.18 88888.00 2015-04-17 04:24:01.500 107 12605.30 202.70 54770.18 88888.00 2015-04-17 04:24:01.625 107 12605.25 202.68 54770.20 88888.00 2015-04-17 04:24:01.750 107 12605.23 202.70 54770.25 88888.00 2015-04-17 04:24:01.875 107 12605.15 202.75 54770.25 88888.00 2015-04-17 04:24:02.000 107 12605.15 202.75 54770.28 88888.00 2015-04-17 04:24:02.125 107 12605.27 202.75 54770.28 88888.00 2015-04-17 04:24:02.250 107 12605.35 202.75 54770.28 88888.00 2015-04-17 04:24:02.375 107 12605.27 202.78 54770.28 88888.00 2015-04-17 04:24:02.500 107 12605.20 202.82 54770.32 88888.00 2015-04-17 04:24:02.625 107 12605.17 202.82 54770.35 88888.00 2015-04-17 04:24:02.750 107 12605.15 202.90 54770.38 88888.00 2015-04-17 04:24:02.875 107 12605.23 202.90 54770.38 88888.00 2015-04-17 04:24:03.000 107 12605.27 202.93 54770.38 88888.00 2015-04-17 04:24:03.125 107 12605.27 202.90 54770.43 88888.00 2015-04-17 04:24:03.250 107 12605.33 202.95 54770.45 88888.00 2015-04-17 04:24:03.375 107 12605.38 202.97 54770.45 88888.00 2015-04-17 04:24:03.500 107 12605.45 203.00 54770.45 88888.00 2015-04-17 04:24:03.625 107 12605.48 203.00 54770.47 88888.00 2015-04-17 04:24:03.750 107 12605.45 203.03 54770.50 88888.00 2015-04-17 04:24:03.875 107 12605.50 203.05 54770.53 88888.00 2015-04-17 04:24:04.000 107 12605.52 203.07 54770.53 88888.00 2015-04-17 04:24:04.125 107 12605.50 203.12 54770.55 88888.00 2015-04-17 04:24:04.250 107 12605.45 203.12 54770.57 88888.00 2015-04-17 04:24:04.375 107 12605.45 203.15 54770.60 88888.00 2015-04-17 04:24:04.500 107 12605.48 203.18 54770.62 88888.00 2015-04-17 04:24:04.625 107 12605.50 203.20 54770.65 88888.00 2015-04-17 04:24:04.750 107 12605.55 203.20 54770.65 88888.00 2015-04-17 04:24:04.875 107 12605.52 203.20 54770.65 88888.00 2015-04-17 04:24:05.000 107 12605.50 203.22 54770.65 88888.00 2015-04-17 04:24:05.125 107 12605.55 203.28 54770.70 88888.00 2015-04-17 04:24:05.250 107 12605.58 203.32 54770.72 88888.00 2015-04-17 04:24:05.375 107 12605.60 203.32 54770.75 88888.00 2015-04-17 04:24:05.500 107 12605.60 203.35 54770.75 88888.00 2015-04-17 04:24:05.625 107 12605.62 203.38 54770.75 88888.00 2015-04-17 04:24:05.750 107 12605.70 203.40 54770.75 88888.00 2015-04-17 04:24:05.875 107 12605.75 203.43 54770.75 88888.00 2015-04-17 04:24:06.000 107 12605.75 203.45 54770.78 88888.00 2015-04-17 04:24:06.125 107 12605.73 203.45 54770.82 88888.00 2015-04-17 04:24:06.250 107 12605.75 203.45 54770.82 88888.00 2015-04-17 04:24:06.375 107 12605.85 203.45 54770.85 88888.00 2015-04-17 04:24:06.500 107 12605.95 203.50 54770.85 88888.00 2015-04-17 04:24:06.625 107 12605.95 203.50 54770.88 88888.00 2015-04-17 04:24:06.750 107 12605.95 203.53 54770.90 88888.00 2015-04-17 04:24:06.875 107 12606.05 203.55 54770.90 88888.00 2015-04-17 04:24:07.000 107 12606.08 203.57 54770.90 88888.00 2015-04-17 04:24:07.125 107 12606.05 203.53 54770.93 88888.00 2015-04-17 04:24:07.250 107 12606.05 203.57 54770.95 88888.00 2015-04-17 04:24:07.375 107 12606.15 203.62 54770.97 88888.00 2015-04-17 04:24:07.500 107 12606.20 203.62 54770.95 88888.00 2015-04-17 04:24:07.625 107 12606.20 203.62 54770.95 88888.00 2015-04-17 04:24:07.750 107 12606.12 203.68 54771.03 88888.00 2015-04-17 04:24:07.875 107 12606.15 203.70 54771.05 88888.00 2015-04-17 04:24:08.000 107 12606.23 203.70 54771.05 88888.00 2015-04-17 04:24:08.125 107 12606.23 203.72 54771.05 88888.00 2015-04-17 04:24:08.250 107 12606.15 203.72 54771.10 88888.00 2015-04-17 04:24:08.375 107 12606.23 203.78 54771.10 88888.00 2015-04-17 04:24:08.500 107 12606.30 203.80 54771.10 88888.00 2015-04-17 04:24:08.625 107 12606.35 203.82 54771.07 88888.00 2015-04-17 04:24:08.750 107 12606.35 203.88 54771.10 88888.00 2015-04-17 04:24:08.875 107 12606.40 203.88 54771.12 88888.00 2015-04-17 04:24:09.000 107 12606.38 203.88 54771.12 88888.00 2015-04-17 04:24:09.125 107 12606.40 203.90 54771.15 88888.00 2015-04-17 04:24:09.250 107 12606.40 203.90 54771.18 88888.00 2015-04-17 04:24:09.375 107 12606.40 203.95 54771.18 88888.00 2015-04-17 04:24:09.500 107 12606.38 203.95 54771.20 88888.00 2015-04-17 04:24:09.625 107 12606.45 203.97 54771.22 88888.00 2015-04-17 04:24:09.750 107 12606.52 204.00 54771.25 88888.00 2015-04-17 04:24:09.875 107 12606.55 204.00 54771.30 88888.00 2015-04-17 04:24:10.000 107 12606.60 204.03 54771.28 88888.00 2015-04-17 04:24:10.125 107 12606.58 204.07 54771.30 88888.00 2015-04-17 04:24:10.250 107 12606.58 204.07 54771.30 88888.00 2015-04-17 04:24:10.375 107 12606.62 204.05 54771.30 88888.00 2015-04-17 04:24:10.500 107 12606.62 204.05 54771.32 88888.00 2015-04-17 04:24:10.625 107 12606.67 204.05 54771.38 88888.00 2015-04-17 04:24:10.750 107 12606.70 204.07 54771.40 88888.00 2015-04-17 04:24:10.875 107 12606.62 204.10 54771.43 88888.00 2015-04-17 04:24:11.000 107 12606.62 204.12 54771.45 88888.00 2015-04-17 04:24:11.125 107 12606.65 204.10 54771.47 88888.00 2015-04-17 04:24:11.250 107 12606.70 204.12 54771.50 88888.00 2015-04-17 04:24:11.375 107 12606.77 204.12 54771.50 88888.00 2015-04-17 04:24:11.500 107 12606.83 204.15 54771.50 88888.00 2015-04-17 04:24:11.625 107 12606.83 204.18 54771.55 88888.00 2015-04-17 04:24:11.750 107 12606.85 204.15 54771.57 88888.00 2015-04-17 04:24:11.875 107 12606.85 204.18 54771.55 88888.00 2015-04-17 04:24:12.000 107 12606.88 204.20 54771.55 88888.00 2015-04-17 04:24:12.125 107 12606.92 204.20 54771.57 88888.00 2015-04-17 04:24:12.250 107 12606.92 204.25 54771.57 88888.00 2015-04-17 04:24:12.375 107 12606.88 204.25 54771.62 88888.00 2015-04-17 04:24:12.500 107 12606.92 204.25 54771.62 88888.00 2015-04-17 04:24:12.625 107 12606.95 204.28 54771.65 88888.00 2015-04-17 04:24:12.750 107 12606.95 204.30 54771.68 88888.00 2015-04-17 04:24:12.875 107 12607.02 204.35 54771.68 88888.00 2015-04-17 04:24:13.000 107 12607.02 204.35 54771.68 88888.00 2015-04-17 04:24:13.125 107 12607.02 204.38 54771.70 88888.00 2015-04-17 04:24:13.250 107 12607.08 204.35 54771.75 88888.00 2015-04-17 04:24:13.375 107 12607.12 204.38 54771.72 88888.00 2015-04-17 04:24:13.500 107 12607.15 204.43 54771.75 88888.00 2015-04-17 04:24:13.625 107 12607.17 204.45 54771.75 88888.00 2015-04-17 04:24:13.750 107 12607.25 204.53 54771.78 88888.00 2015-04-17 04:24:13.875 107 12607.23 204.55 54771.85 88888.00 2015-04-17 04:24:14.000 107 12607.23 204.55 54771.85 88888.00 2015-04-17 04:24:14.125 107 12607.25 204.57 54771.85 88888.00 2015-04-17 04:24:14.250 107 12607.20 204.57 54771.85 88888.00 2015-04-17 04:24:14.375 107 12607.20 204.60 54771.85 88888.00 2015-04-17 04:24:14.500 107 12607.15 204.65 54771.85 88888.00 2015-04-17 04:24:14.625 107 12607.20 204.70 54771.88 88888.00 2015-04-17 04:24:14.750 107 12607.25 204.72 54771.90 88888.00 2015-04-17 04:24:14.875 107 12607.25 204.72 54771.95 88888.00 2015-04-17 04:24:15.000 107 12607.27 204.75 54771.97 88888.00 2015-04-17 04:24:15.125 107 12607.33 204.78 54772.00 88888.00 2015-04-17 04:24:15.250 107 12607.35 204.78 54772.00 88888.00 2015-04-17 04:24:15.375 107 12607.38 204.80 54772.03 88888.00 2015-04-17 04:24:15.500 107 12607.40 204.82 54772.03 88888.00 2015-04-17 04:24:15.625 107 12607.42 204.82 54772.03 88888.00 2015-04-17 04:24:15.750 107 12607.48 204.85 54772.05 88888.00 2015-04-17 04:24:15.875 107 12607.50 204.85 54772.07 88888.00 2015-04-17 04:24:16.000 107 12607.52 204.90 54772.07 88888.00 2015-04-17 04:24:16.125 107 12607.50 204.90 54772.10 88888.00 2015-04-17 04:24:16.250 107 12607.50 204.93 54772.15 88888.00 2015-04-17 04:24:16.375 107 12607.55 204.97 54772.18 88888.00 2015-04-17 04:24:16.500 107 12607.58 205.00 54772.15 88888.00 2015-04-17 04:24:16.625 107 12607.60 205.00 54772.18 88888.00 2015-04-17 04:24:16.750 107 12607.62 205.00 54772.20 88888.00 2015-04-17 04:24:16.875 107 12607.55 205.05 54772.18 88888.00 2015-04-17 04:24:17.000 107 12607.52 205.07 54772.18 88888.00 2015-04-17 04:24:17.125 107 12607.50 205.10 54772.20 88888.00 2015-04-17 04:24:17.250 107 12607.55 205.15 54772.28 88888.00 2015-04-17 04:24:17.375 107 12607.62 205.18 54772.28 88888.00 2015-04-17 04:24:17.500 107 12607.65 205.20 54772.25 88888.00 2015-04-17 04:24:17.625 107 12607.70 205.22 54772.28 88888.00 2015-04-17 04:24:17.750 107 12607.62 205.25 54772.30 88888.00 2015-04-17 04:24:17.875 107 12607.60 205.28 54772.32 88888.00 2015-04-17 04:24:18.000 107 12607.65 205.35 54772.35 88888.00 2015-04-17 04:24:18.125 107 12607.75 205.38 54772.38 88888.00 2015-04-17 04:24:18.250 107 12607.77 205.40 54772.38 88888.00 2015-04-17 04:24:18.375 107 12607.80 205.43 54772.40 88888.00 2015-04-17 04:24:18.500 107 12607.80 205.45 54772.38 88888.00 2015-04-17 04:24:18.625 107 12607.80 205.50 54772.40 88888.00 2015-04-17 04:24:18.750 107 12607.75 205.53 54772.40 88888.00 2015-04-17 04:24:18.875 107 12607.75 205.53 54772.43 88888.00 2015-04-17 04:24:19.000 107 12607.75 205.53 54772.43 88888.00 2015-04-17 04:24:19.125 107 12607.75 205.53 54772.47 88888.00 2015-04-17 04:24:19.250 107 12607.73 205.55 54772.47 88888.00 2015-04-17 04:24:19.375 107 12607.77 205.60 54772.50 88888.00 2015-04-17 04:24:19.500 107 12607.83 205.60 54772.53 88888.00 2015-04-17 04:24:19.625 107 12607.88 205.62 54772.53 88888.00 2015-04-17 04:24:19.750 107 12607.85 205.62 54772.53 88888.00 2015-04-17 04:24:19.875 107 12607.85 205.65 54772.55 88888.00 2015-04-17 04:24:20.000 107 12607.88 205.68 54772.57 88888.00 2015-04-17 04:24:20.125 107 12607.90 205.65 54772.60 88888.00 2015-04-17 04:24:20.250 107 12607.90 205.68 54772.60 88888.00 2015-04-17 04:24:20.375 107 12607.88 205.68 54772.62 88888.00 2015-04-17 04:24:20.500 107 12607.83 205.72 54772.62 88888.00 2015-04-17 04:24:20.625 107 12607.80 205.75 54772.68 88888.00 2015-04-17 04:24:20.750 107 12607.80 205.75 54772.65 88888.00 2015-04-17 04:24:20.875 107 12607.85 205.78 54772.68 88888.00 2015-04-17 04:24:21.000 107 12607.85 205.78 54772.70 88888.00 2015-04-17 04:24:21.125 107 12607.83 205.78 54772.75 88888.00 2015-04-17 04:24:21.250 107 12607.95 205.80 54772.78 88888.00 2015-04-17 04:24:21.375 107 12607.98 205.82 54772.78 88888.00 2015-04-17 04:24:21.500 107 12607.92 205.82 54772.78 88888.00 2015-04-17 04:24:21.625 107 12607.75 205.82 54772.80 88888.00 2015-04-17 04:24:21.750 107 12607.75 205.82 54772.82 88888.00 2015-04-17 04:24:21.875 107 12607.85 205.90 54772.85 88888.00 2015-04-17 04:24:22.000 107 12607.92 205.93 54772.88 88888.00 2015-04-17 04:24:22.125 107 12607.92 205.93 54772.90 88888.00 2015-04-17 04:24:22.250 107 12607.88 205.93 54772.90 88888.00 2015-04-17 04:24:22.375 107 12607.85 205.93 54772.93 88888.00 2015-04-17 04:24:22.500 107 12607.77 205.95 54772.95 88888.00 2015-04-17 04:24:22.625 107 12607.70 205.95 54772.97 88888.00 2015-04-17 04:24:22.750 107 12607.67 205.97 54773.00 88888.00 2015-04-17 04:24:22.875 107 12607.73 206.00 54773.00 88888.00 2015-04-17 04:24:23.000 107 12607.75 206.00 54773.03 88888.00 2015-04-17 04:24:23.125 107 12607.73 206.00 54773.05 88888.00 2015-04-17 04:24:23.250 107 12607.75 206.03 54773.07 88888.00 2015-04-17 04:24:23.375 107 12607.70 206.05 54773.07 88888.00 2015-04-17 04:24:23.500 107 12607.67 206.03 54773.10 88888.00 2015-04-17 04:24:23.625 107 12607.73 206.07 54773.15 88888.00 2015-04-17 04:24:23.750 107 12607.65 206.12 54773.18 88888.00 2015-04-17 04:24:23.875 107 12607.62 206.12 54773.20 88888.00 2015-04-17 04:24:24.000 107 12607.60 206.10 54773.20 88888.00 2015-04-17 04:24:24.125 107 12607.58 206.10 54773.20 88888.00 2015-04-17 04:24:24.250 107 12607.55 206.12 54773.28 88888.00 2015-04-17 04:24:24.375 107 12607.55 206.15 54773.32 88888.00 2015-04-17 04:24:24.500 107 12607.48 206.18 54773.32 88888.00 2015-04-17 04:24:24.625 107 12607.40 206.18 54773.30 88888.00 2015-04-17 04:24:24.750 107 12607.35 206.18 54773.30 88888.00 2015-04-17 04:24:24.875 107 12607.33 206.22 54773.32 88888.00 2015-04-17 04:24:25.000 107 12607.27 206.22 54773.32 88888.00 2015-04-17 04:24:25.125 107 12607.33 206.25 54773.35 88888.00 2015-04-17 04:24:25.250 107 12607.30 206.28 54773.38 88888.00 2015-04-17 04:24:25.375 107 12607.27 206.30 54773.43 88888.00 2015-04-17 04:24:25.500 107 12607.23 206.35 54773.43 88888.00 2015-04-17 04:24:25.625 107 12607.20 206.38 54773.45 88888.00 2015-04-17 04:24:25.750 107 12607.27 206.43 54773.50 88888.00 2015-04-17 04:24:25.875 107 12607.33 206.47 54773.53 88888.00 2015-04-17 04:24:26.000 107 12607.30 206.47 54773.55 88888.00 2015-04-17 04:24:26.125 107 12607.23 206.47 54773.55 88888.00 2015-04-17 04:24:26.250 107 12607.17 206.55 54773.55 88888.00 2015-04-17 04:24:26.375 107 12607.15 206.57 54773.57 88888.00 2015-04-17 04:24:26.500 107 12607.12 206.60 54773.57 88888.00 2015-04-17 04:24:26.625 107 12607.12 206.60 54773.60 88888.00 2015-04-17 04:24:26.750 107 12607.15 206.62 54773.62 88888.00 2015-04-17 04:24:26.875 107 12607.15 206.62 54773.65 88888.00 2015-04-17 04:24:27.000 107 12607.12 206.65 54773.65 88888.00 2015-04-17 04:24:27.125 107 12607.10 206.70 54773.70 88888.00 2015-04-17 04:24:27.250 107 12607.02 206.75 54773.75 88888.00 2015-04-17 04:24:27.375 107 12606.98 206.75 54773.75 88888.00 2015-04-17 04:24:27.500 107 12607.00 206.75 54773.75 88888.00 2015-04-17 04:24:27.625 107 12607.02 206.75 54773.75 88888.00 2015-04-17 04:24:27.750 107 12607.08 206.75 54773.75 88888.00 2015-04-17 04:24:27.875 107 12607.05 206.75 54773.80 88888.00 2015-04-17 04:24:28.000 107 12607.02 206.80 54773.85 88888.00 2015-04-17 04:24:28.125 107 12607.02 206.85 54773.88 88888.00 2015-04-17 04:24:28.250 107 12607.02 206.82 54773.88 88888.00 2015-04-17 04:24:28.375 107 12607.00 206.85 54773.90 88888.00 2015-04-17 04:24:28.500 107 12606.98 206.85 54773.88 88888.00 2015-04-17 04:24:28.625 107 12607.00 206.85 54773.93 88888.00 2015-04-17 04:24:28.750 107 12606.98 206.90 54773.93 88888.00 2015-04-17 04:24:28.875 107 12606.88 206.93 54773.95 88888.00 2015-04-17 04:24:29.000 107 12606.80 206.93 54773.95 88888.00 2015-04-17 04:24:29.125 107 12606.77 206.95 54773.97 88888.00 2015-04-17 04:24:29.250 107 12606.73 206.95 54773.97 88888.00 2015-04-17 04:24:29.375 107 12606.70 207.00 54774.00 88888.00 2015-04-17 04:24:29.500 107 12606.70 207.05 54774.05 88888.00 2015-04-17 04:24:29.625 107 12606.70 207.07 54774.07 88888.00 2015-04-17 04:24:29.750 107 12606.65 207.10 54774.10 88888.00 2015-04-17 04:24:29.875 107 12606.55 207.12 54774.10 88888.00 2015-04-17 04:24:30.000 107 12606.50 207.15 54774.12 88888.00 2015-04-17 04:24:30.125 107 12606.45 207.20 54774.20 88888.00 2015-04-17 04:24:30.250 107 12606.48 207.25 54774.25 88888.00 2015-04-17 04:24:30.375 107 12606.50 207.25 54774.22 88888.00 2015-04-17 04:24:30.500 107 12606.45 207.25 54774.22 88888.00 2015-04-17 04:24:30.625 107 12606.42 207.30 54774.25 88888.00 2015-04-17 04:24:30.750 107 12606.38 207.32 54774.25 88888.00 2015-04-17 04:24:30.875 107 12606.33 207.35 54774.25 88888.00 2015-04-17 04:24:31.000 107 12606.33 207.38 54774.30 88888.00 2015-04-17 04:24:31.125 107 12606.33 207.40 54774.35 88888.00 2015-04-17 04:24:31.250 107 12606.27 207.43 54774.35 88888.00 2015-04-17 04:24:31.375 107 12606.25 207.43 54774.32 88888.00 2015-04-17 04:24:31.500 107 12606.23 207.45 54774.35 88888.00 2015-04-17 04:24:31.625 107 12606.20 207.45 54774.38 88888.00 2015-04-17 04:24:31.750 107 12606.20 207.47 54774.43 88888.00 2015-04-17 04:24:31.875 107 12606.17 207.47 54774.45 88888.00 2015-04-17 04:24:32.000 107 12606.10 207.53 54774.43 88888.00 2015-04-17 04:24:32.125 107 12606.08 207.57 54774.45 88888.00 2015-04-17 04:24:32.250 107 12606.05 207.57 54774.45 88888.00 2015-04-17 04:24:32.375 107 12606.12 207.60 54774.47 88888.00 2015-04-17 04:24:32.500 107 12606.12 207.62 54774.50 88888.00 2015-04-17 04:24:32.625 107 12606.05 207.60 54774.47 88888.00 2015-04-17 04:24:32.750 107 12605.95 207.62 54774.50 88888.00 2015-04-17 04:24:32.875 107 12605.95 207.68 54774.55 88888.00 2015-04-17 04:24:33.000 107 12606.00 207.65 54774.57 88888.00 2015-04-17 04:24:33.125 107 12606.05 207.65 54774.60 88888.00 2015-04-17 04:24:33.250 107 12606.02 207.65 54774.60 88888.00 2015-04-17 04:24:33.375 107 12606.02 207.72 54774.57 88888.00 2015-04-17 04:24:33.500 107 12606.02 207.72 54774.60 88888.00 2015-04-17 04:24:33.625 107 12606.02 207.75 54774.65 88888.00 2015-04-17 04:24:33.750 107 12606.00 207.75 54774.68 88888.00 2015-04-17 04:24:33.875 107 12606.00 207.75 54774.68 88888.00 2015-04-17 04:24:34.000 107 12606.05 207.75 54774.68 88888.00 2015-04-17 04:24:34.125 107 12606.02 207.78 54774.68 88888.00 2015-04-17 04:24:34.250 107 12605.92 207.78 54774.78 88888.00 2015-04-17 04:24:34.375 107 12605.92 207.80 54774.80 88888.00 2015-04-17 04:24:34.500 107 12606.02 207.80 54774.80 88888.00 2015-04-17 04:24:34.625 107 12605.98 207.82 54774.80 88888.00 2015-04-17 04:24:34.750 107 12605.90 207.85 54774.80 88888.00 2015-04-17 04:24:34.875 107 12605.83 207.82 54774.82 88888.00 2015-04-17 04:24:35.000 107 12605.83 207.82 54774.82 88888.00 2015-04-17 04:24:35.125 107 12605.88 207.82 54774.85 88888.00 2015-04-17 04:24:35.250 107 12605.88 207.82 54774.88 88888.00 2015-04-17 04:24:35.375 107 12605.88 207.85 54774.90 88888.00 2015-04-17 04:24:35.500 107 12605.83 207.85 54774.88 88888.00 2015-04-17 04:24:35.625 107 12605.80 207.88 54774.90 88888.00 2015-04-17 04:24:35.750 107 12605.80 207.88 54774.95 88888.00 2015-04-17 04:24:35.875 107 12605.83 207.90 54774.95 88888.00 2015-04-17 04:24:36.000 107 12605.85 207.95 54774.97 88888.00 2015-04-17 04:24:36.125 107 12605.85 207.97 54774.97 88888.00 2015-04-17 04:24:36.250 107 12605.77 208.00 54775.00 88888.00 2015-04-17 04:24:36.375 107 12605.85 208.03 54775.03 88888.00 2015-04-17 04:24:36.500 107 12605.90 208.07 54775.00 88888.00 2015-04-17 04:24:36.625 107 12605.90 208.10 54775.00 88888.00 2015-04-17 04:24:36.750 107 12605.85 208.10 54775.03 88888.00 2015-04-17 04:24:36.875 107 12605.80 208.12 54775.05 88888.00 2015-04-17 04:24:37.000 107 12605.80 208.15 54775.05 88888.00 2015-04-17 04:24:37.125 107 12605.75 208.18 54775.05 88888.00 2015-04-17 04:24:37.250 107 12605.67 208.20 54775.10 88888.00 2015-04-17 04:24:37.375 107 12605.70 208.25 54775.12 88888.00 2015-04-17 04:24:37.500 107 12605.75 208.25 54775.10 88888.00 2015-04-17 04:24:37.625 107 12605.70 208.25 54775.10 88888.00 2015-04-17 04:24:37.750 107 12605.67 208.32 54775.12 88888.00 2015-04-17 04:24:37.875 107 12605.67 208.30 54775.12 88888.00 2015-04-17 04:24:38.000 107 12605.65 208.30 54775.15 88888.00 2015-04-17 04:24:38.125 107 12605.67 208.32 54775.12 88888.00 2015-04-17 04:24:38.250 107 12605.65 208.32 54775.12 88888.00 2015-04-17 04:24:38.375 107 12605.65 208.35 54775.18 88888.00 2015-04-17 04:24:38.500 107 12605.62 208.40 54775.18 88888.00 2015-04-17 04:24:38.625 107 12605.65 208.43 54775.18 88888.00 2015-04-17 04:24:38.750 107 12605.70 208.47 54775.20 88888.00 2015-04-17 04:24:38.875 107 12605.65 208.47 54775.20 88888.00 2015-04-17 04:24:39.000 107 12605.65 208.47 54775.20 88888.00 2015-04-17 04:24:39.125 107 12605.65 208.47 54775.22 88888.00 2015-04-17 04:24:39.250 107 12605.60 208.47 54775.22 88888.00 2015-04-17 04:24:39.375 107 12605.55 208.50 54775.25 88888.00 2015-04-17 04:24:39.500 107 12605.50 208.57 54775.28 88888.00 2015-04-17 04:24:39.625 107 12605.50 208.57 54775.30 88888.00 2015-04-17 04:24:39.750 107 12605.50 208.60 54775.32 88888.00 2015-04-17 04:24:39.875 107 12605.50 208.62 54775.35 88888.00 2015-04-17 04:24:40.000 107 12605.45 208.65 54775.38 88888.00 2015-04-17 04:24:40.125 107 12605.42 208.68 54775.38 88888.00 2015-04-17 04:24:40.250 107 12605.45 208.70 54775.40 88888.00 2015-04-17 04:24:40.375 107 12605.42 208.72 54775.43 88888.00 2015-04-17 04:24:40.500 107 12605.40 208.75 54775.43 88888.00 2015-04-17 04:24:40.625 107 12605.40 208.75 54775.43 88888.00 2015-04-17 04:24:40.750 107 12605.35 208.78 54775.43 88888.00 2015-04-17 04:24:40.875 107 12605.30 208.80 54775.45 88888.00 2015-04-17 04:24:41.000 107 12605.33 208.80 54775.43 88888.00 2015-04-17 04:24:41.125 107 12605.30 208.80 54775.45 88888.00 2015-04-17 04:24:41.250 107 12605.30 208.82 54775.45 88888.00 2015-04-17 04:24:41.375 107 12605.33 208.90 54775.50 88888.00 2015-04-17 04:24:41.500 107 12605.30 208.90 54775.53 88888.00 2015-04-17 04:24:41.625 107 12605.33 208.90 54775.55 88888.00 2015-04-17 04:24:41.750 107 12605.30 208.88 54775.55 88888.00 2015-04-17 04:24:41.875 107 12605.30 208.93 54775.55 88888.00 2015-04-17 04:24:42.000 107 12605.30 208.95 54775.57 88888.00 2015-04-17 04:24:42.125 107 12605.27 208.95 54775.57 88888.00 2015-04-17 04:24:42.250 107 12605.25 208.95 54775.62 88888.00 2015-04-17 04:24:42.375 107 12605.25 208.97 54775.62 88888.00 2015-04-17 04:24:42.500 107 12605.20 209.00 54775.62 88888.00 2015-04-17 04:24:42.625 107 12605.20 209.00 54775.60 88888.00 2015-04-17 04:24:42.750 107 12605.10 209.00 54775.62 88888.00 2015-04-17 04:24:42.875 107 12605.05 209.00 54775.68 88888.00 2015-04-17 04:24:43.000 107 12605.05 209.00 54775.68 88888.00 2015-04-17 04:24:43.125 107 12605.00 209.05 54775.70 88888.00 2015-04-17 04:24:43.250 107 12604.95 209.03 54775.72 88888.00 2015-04-17 04:24:43.375 107 12604.98 209.07 54775.75 88888.00 2015-04-17 04:24:43.500 107 12604.98 209.10 54775.72 88888.00 2015-04-17 04:24:43.625 107 12604.95 209.12 54775.78 88888.00 2015-04-17 04:24:43.750 107 12604.88 209.15 54775.82 88888.00 2015-04-17 04:24:43.875 107 12604.83 209.15 54775.82 88888.00 2015-04-17 04:24:44.000 107 12604.88 209.18 54775.80 88888.00 2015-04-17 04:24:44.125 107 12604.88 209.20 54775.82 88888.00 2015-04-17 04:24:44.250 107 12604.85 209.25 54775.82 88888.00 2015-04-17 04:24:44.375 107 12604.80 209.30 54775.82 88888.00 2015-04-17 04:24:44.500 107 12604.75 209.32 54775.88 88888.00 2015-04-17 04:24:44.625 107 12604.73 209.32 54775.88 88888.00 2015-04-17 04:24:44.750 107 12604.65 209.35 54775.88 88888.00 2015-04-17 04:24:44.875 107 12604.60 209.40 54775.93 88888.00 2015-04-17 04:24:45.000 107 12604.65 209.43 54775.90 88888.00 2015-04-17 04:24:45.125 107 12604.60 209.45 54775.93 88888.00 2015-04-17 04:24:45.250 107 12604.60 209.45 54775.93 88888.00 2015-04-17 04:24:45.375 107 12604.62 209.47 54775.93 88888.00 2015-04-17 04:24:45.500 107 12604.62 209.53 54775.95 88888.00 2015-04-17 04:24:45.625 107 12604.60 209.53 54776.00 88888.00 2015-04-17 04:24:45.750 107 12604.55 209.53 54776.00 88888.00 2015-04-17 04:24:45.875 107 12604.48 209.53 54775.97 88888.00 2015-04-17 04:24:46.000 107 12604.45 209.53 54776.00 88888.00 2015-04-17 04:24:46.125 107 12604.48 209.55 54776.05 88888.00 2015-04-17 04:24:46.250 107 12604.55 209.55 54776.05 88888.00 2015-04-17 04:24:46.375 107 12604.55 209.55 54776.05 88888.00 2015-04-17 04:24:46.500 107 12604.45 209.55 54776.05 88888.00 2015-04-17 04:24:46.625 107 12604.48 209.60 54776.07 88888.00 2015-04-17 04:24:46.750 107 12604.52 209.60 54776.07 88888.00 2015-04-17 04:24:46.875 107 12604.50 209.60 54776.07 88888.00 2015-04-17 04:24:47.000 107 12604.42 209.60 54776.07 88888.00 2015-04-17 04:24:47.125 107 12604.38 209.60 54776.12 88888.00 2015-04-17 04:24:47.250 107 12604.38 209.62 54776.15 88888.00 2015-04-17 04:24:47.375 107 12604.35 209.65 54776.15 88888.00 2015-04-17 04:24:47.500 107 12604.35 209.65 54776.15 88888.00 2015-04-17 04:24:47.625 107 12604.38 209.68 54776.15 88888.00 2015-04-17 04:24:47.750 107 12604.40 209.70 54776.20 88888.00 2015-04-17 04:24:47.875 107 12604.48 209.68 54776.20 88888.00 2015-04-17 04:24:48.000 107 12604.48 209.68 54776.20 88888.00 2015-04-17 04:24:48.125 107 12604.42 209.70 54776.20 88888.00 2015-04-17 04:24:48.250 107 12604.33 209.70 54776.20 88888.00 2015-04-17 04:24:48.375 107 12604.35 209.70 54776.20 88888.00 2015-04-17 04:24:48.500 107 12604.42 209.70 54776.18 88888.00 2015-04-17 04:24:48.625 107 12604.45 209.75 54776.22 88888.00 2015-04-17 04:24:48.750 107 12604.48 209.78 54776.22 88888.00 2015-04-17 04:24:48.875 107 12604.48 209.75 54776.25 88888.00 2015-04-17 04:24:49.000 107 12604.48 209.75 54776.25 88888.00 2015-04-17 04:24:49.125 107 12604.42 209.80 54776.28 88888.00 2015-04-17 04:24:49.250 107 12604.38 209.82 54776.28 88888.00 2015-04-17 04:24:49.375 107 12604.38 209.82 54776.28 88888.00 2015-04-17 04:24:49.500 107 12604.38 209.85 54776.28 88888.00 2015-04-17 04:24:49.625 107 12604.40 209.85 54776.30 88888.00 2015-04-17 04:24:49.750 107 12604.42 209.85 54776.32 88888.00 2015-04-17 04:24:49.875 107 12604.40 209.90 54776.32 88888.00 2015-04-17 04:24:50.000 107 12604.38 209.90 54776.35 88888.00 2015-04-17 04:24:50.125 107 12604.40 209.93 54776.38 88888.00 2015-04-17 04:24:50.250 107 12604.35 209.88 54776.35 88888.00 2015-04-17 04:24:50.375 107 12604.38 209.93 54776.35 88888.00 2015-04-17 04:24:50.500 107 12604.38 209.97 54776.38 88888.00 2015-04-17 04:24:50.625 107 12604.38 209.93 54776.38 88888.00 2015-04-17 04:24:50.750 107 12604.40 209.90 54776.38 88888.00 2015-04-17 04:24:50.875 107 12604.35 209.90 54776.40 88888.00 2015-04-17 04:24:51.000 107 12604.33 209.95 54776.40 88888.00 2015-04-17 04:24:51.125 107 12604.38 209.97 54776.43 88888.00 2015-04-17 04:24:51.250 107 12604.38 209.97 54776.45 88888.00 2015-04-17 04:24:51.375 107 12604.33 209.95 54776.45 88888.00 2015-04-17 04:24:51.500 107 12604.35 209.97 54776.45 88888.00 2015-04-17 04:24:51.625 107 12604.27 210.00 54776.47 88888.00 2015-04-17 04:24:51.750 107 12604.25 210.00 54776.50 88888.00 2015-04-17 04:24:51.875 107 12604.17 210.00 54776.53 88888.00 2015-04-17 04:24:52.000 107 12604.25 209.97 54776.47 88888.00 2015-04-17 04:24:52.125 107 12604.33 210.00 54776.50 88888.00 2015-04-17 04:24:52.250 107 12604.27 209.97 54776.47 88888.00 2015-04-17 04:24:52.375 107 12604.27 210.03 54776.53 88888.00 2015-04-17 04:24:52.500 107 12604.25 210.07 54776.55 88888.00 2015-04-17 04:24:52.625 107 12604.23 210.07 54776.57 88888.00 2015-04-17 04:24:52.750 107 12604.23 210.12 54776.60 88888.00 2015-04-17 04:24:52.875 107 12604.17 210.12 54776.62 88888.00 2015-04-17 04:24:53.000 107 12604.12 210.12 54776.60 88888.00 2015-04-17 04:24:53.125 107 12604.12 210.07 54776.60 88888.00 2015-04-17 04:24:53.250 107 12604.15 210.10 54776.60 88888.00 2015-04-17 04:24:53.375 107 12604.08 210.12 54776.60 88888.00 2015-04-17 04:24:53.500 107 12604.05 210.15 54776.60 88888.00 2015-04-17 04:24:53.625 107 12604.17 210.18 54776.62 88888.00 2015-04-17 04:24:53.750 107 12604.15 210.18 54776.65 88888.00 2015-04-17 04:24:53.875 107 12604.08 210.15 54776.68 88888.00 2015-04-17 04:24:54.000 107 12604.00 210.15 54776.68 88888.00 2015-04-17 04:24:54.125 107 12603.98 210.12 54776.70 88888.00 2015-04-17 04:24:54.250 107 12603.92 210.12 54776.70 88888.00 2015-04-17 04:24:54.375 107 12603.98 210.18 54776.70 88888.00 2015-04-17 04:24:54.500 107 12604.00 210.18 54776.72 88888.00 2015-04-17 04:24:54.625 107 12603.95 210.15 54776.72 88888.00 2015-04-17 04:24:54.750 107 12603.92 210.10 54776.72 88888.00 2015-04-17 04:24:54.875 107 12603.90 210.10 54776.70 88888.00 2015-04-17 04:24:55.000 107 12603.85 210.10 54776.72 88888.00 2015-04-17 04:24:55.125 107 12603.80 210.10 54776.72 88888.00 2015-04-17 04:24:55.250 107 12603.83 210.10 54776.75 88888.00 2015-04-17 04:24:55.375 107 12603.85 210.10 54776.78 88888.00 2015-04-17 04:24:55.500 107 12603.85 210.10 54776.75 88888.00 2015-04-17 04:24:55.625 107 12603.80 210.07 54776.78 88888.00 2015-04-17 04:24:55.750 107 12603.75 210.10 54776.78 88888.00 2015-04-17 04:24:55.875 107 12603.70 210.07 54776.80 88888.00 2015-04-17 04:24:56.000 107 12603.62 210.07 54776.82 88888.00 2015-04-17 04:24:56.125 107 12603.70 210.07 54776.82 88888.00 2015-04-17 04:24:56.250 107 12603.70 210.05 54776.80 88888.00 2015-04-17 04:24:56.375 107 12603.67 210.00 54776.80 88888.00 2015-04-17 04:24:56.500 107 12603.67 210.03 54776.82 88888.00 2015-04-17 04:24:56.625 107 12603.73 210.00 54776.82 88888.00 2015-04-17 04:24:56.750 107 12603.67 210.03 54776.85 88888.00 2015-04-17 04:24:56.875 107 12603.62 210.05 54776.85 88888.00 2015-04-17 04:24:57.000 107 12603.67 210.03 54776.85 88888.00 2015-04-17 04:24:57.125 107 12603.65 210.05 54776.85 88888.00 2015-04-17 04:24:57.250 107 12603.58 210.00 54776.88 88888.00 2015-04-17 04:24:57.375 107 12603.55 209.97 54776.88 88888.00 2015-04-17 04:24:57.500 107 12603.58 209.95 54776.90 88888.00 2015-04-17 04:24:57.625 107 12603.58 209.95 54776.90 88888.00 2015-04-17 04:24:57.750 107 12603.55 210.00 54776.90 88888.00 2015-04-17 04:24:57.875 107 12603.58 209.97 54776.93 88888.00 2015-04-17 04:24:58.000 107 12603.58 209.97 54776.93 88888.00 2015-04-17 04:24:58.125 107 12603.62 210.00 54776.93 88888.00 2015-04-17 04:24:58.250 107 12603.58 210.00 54777.00 88888.00 2015-04-17 04:24:58.375 107 12603.55 210.00 54777.00 88888.00 2015-04-17 04:24:58.500 107 12603.55 209.97 54776.97 88888.00 2015-04-17 04:24:58.625 107 12603.52 209.93 54776.95 88888.00 2015-04-17 04:24:58.750 107 12603.50 209.95 54776.95 88888.00 2015-04-17 04:24:58.875 107 12603.60 210.00 54776.97 88888.00 2015-04-17 04:24:59.000 107 12603.62 210.00 54776.97 88888.00 2015-04-17 04:24:59.125 107 12603.62 210.00 54777.03 88888.00 2015-04-17 04:24:59.250 107 12603.55 210.00 54777.00 88888.00 2015-04-17 04:24:59.375 107 12603.50 210.00 54777.00 88888.00 2015-04-17 04:24:59.500 107 12603.48 209.97 54776.97 88888.00 2015-04-17 04:24:59.625 107 12603.42 210.00 54777.00 88888.00 2015-04-17 04:24:59.750 107 12603.42 210.03 54777.03 88888.00 2015-04-17 04:24:59.875 107 12603.42 210.05 54777.00 88888.00 2015-04-17 04:25:00.000 107 12603.50 210.03 54777.03 88888.00 2015-04-17 04:25:00.125 107 12603.52 210.05 54777.07 88888.00 2015-04-17 04:25:00.250 107 12603.52 210.00 54777.05 88888.00 2015-04-17 04:25:00.375 107 12603.52 210.05 54777.10 88888.00 2015-04-17 04:25:00.500 107 12603.50 210.03 54777.05 88888.00 2015-04-17 04:25:00.625 107 12603.45 210.03 54777.07 88888.00 2015-04-17 04:25:00.750 107 12603.35 210.00 54777.07 88888.00 2015-04-17 04:25:00.875 107 12603.33 210.03 54777.10 88888.00 2015-04-17 04:25:01.000 107 12603.38 210.03 54777.07 88888.00 2015-04-17 04:25:01.125 107 12603.42 210.03 54777.12 88888.00 2015-04-17 04:25:01.250 107 12603.35 210.00 54777.10 88888.00 2015-04-17 04:25:01.375 107 12603.33 210.03 54777.12 88888.00 2015-04-17 04:25:01.500 107 12603.38 210.03 54777.15 88888.00 2015-04-17 04:25:01.625 107 12603.40 210.03 54777.15 88888.00 2015-04-17 04:25:01.750 107 12603.35 210.03 54777.15 88888.00 2015-04-17 04:25:01.875 107 12603.33 210.00 54777.12 88888.00 2015-04-17 04:25:02.000 107 12603.33 210.03 54777.12 88888.00 2015-04-17 04:25:02.125 107 12603.35 210.03 54777.15 88888.00 2015-04-17 04:25:02.250 107 12603.38 210.00 54777.18 88888.00 2015-04-17 04:25:02.375 107 12603.35 210.03 54777.18 88888.00 2015-04-17 04:25:02.500 107 12603.27 210.07 54777.22 88888.00 2015-04-17 04:25:02.625 107 12603.20 210.07 54777.22 88888.00 2015-04-17 04:25:02.750 107 12603.20 210.10 54777.20 88888.00 2015-04-17 04:25:02.875 107 12603.23 210.10 54777.22 88888.00 2015-04-17 04:25:03.000 107 12603.23 210.10 54777.20 88888.00 2015-04-17 04:25:03.125 107 12603.17 210.15 54777.20 88888.00 2015-04-17 04:25:03.250 107 12603.15 210.15 54777.25 88888.00 2015-04-17 04:25:03.375 107 12603.12 210.18 54777.25 88888.00 2015-04-17 04:25:03.500 107 12603.10 210.22 54777.28 88888.00 2015-04-17 04:25:03.625 107 12603.12 210.28 54777.28 88888.00 2015-04-17 04:25:03.750 107 12603.12 210.30 54777.25 88888.00 2015-04-17 04:25:03.875 107 12603.08 210.32 54777.28 88888.00 2015-04-17 04:25:04.000 107 12603.05 210.35 54777.28 88888.00 2015-04-17 04:25:04.125 107 12603.05 210.35 54777.30 88888.00 2015-04-17 04:25:04.250 107 12603.10 210.35 54777.32 88888.00 2015-04-17 04:25:04.375 107 12603.08 210.43 54777.35 88888.00 2015-04-17 04:25:04.500 107 12603.00 210.45 54777.35 88888.00 2015-04-17 04:25:04.625 107 12603.00 210.45 54777.35 88888.00 2015-04-17 04:25:04.750 107 12603.00 210.47 54777.35 88888.00 2015-04-17 04:25:04.875 107 12602.95 210.47 54777.40 88888.00 2015-04-17 04:25:05.000 107 12602.92 210.50 54777.38 88888.00 2015-04-17 04:25:05.125 107 12602.90 210.53 54777.38 88888.00 2015-04-17 04:25:05.250 107 12602.88 210.50 54777.40 88888.00 2015-04-17 04:25:05.375 107 12602.88 210.53 54777.40 88888.00 2015-04-17 04:25:05.500 107 12602.85 210.57 54777.43 88888.00 2015-04-17 04:25:05.625 107 12602.85 210.57 54777.43 88888.00 2015-04-17 04:25:05.750 107 12602.80 210.60 54777.43 88888.00 2015-04-17 04:25:05.875 107 12602.80 210.57 54777.40 88888.00 2015-04-17 04:25:06.000 107 12602.80 210.60 54777.40 88888.00 2015-04-17 04:25:06.125 107 12602.77 210.65 54777.40 88888.00 2015-04-17 04:25:06.250 107 12602.73 210.62 54777.47 88888.00 2015-04-17 04:25:06.375 107 12602.75 210.65 54777.47 88888.00 2015-04-17 04:25:06.500 107 12602.77 210.62 54777.47 88888.00 2015-04-17 04:25:06.625 107 12602.77 210.60 54777.47 88888.00 2015-04-17 04:25:06.750 107 12602.75 210.65 54777.47 88888.00 2015-04-17 04:25:06.875 107 12602.73 210.68 54777.50 88888.00 2015-04-17 04:25:07.000 107 12602.73 210.68 54777.47 88888.00 2015-04-17 04:25:07.125 107 12602.70 210.65 54777.50 88888.00 2015-04-17 04:25:07.250 107 12602.67 210.65 54777.50 88888.00 2015-04-17 04:25:07.375 107 12602.70 210.70 54777.53 88888.00 2015-04-17 04:25:07.500 107 12602.67 210.70 54777.50 88888.00 2015-04-17 04:25:07.625 107 12602.65 210.72 54777.47 88888.00 2015-04-17 04:25:07.750 107 12602.70 210.72 54777.50 88888.00 2015-04-17 04:25:07.875 107 12602.67 210.75 54777.55 88888.00 2015-04-17 04:25:08.000 107 12602.60 210.75 54777.55 88888.00 2015-04-17 04:25:08.125 107 12602.55 210.78 54777.57 88888.00 2015-04-17 04:25:08.250 107 12602.52 210.80 54777.60 88888.00 2015-04-17 04:25:08.375 107 12602.60 210.82 54777.62 88888.00 2015-04-17 04:25:08.500 107 12602.58 210.82 54777.60 88888.00 2015-04-17 04:25:08.625 107 12602.52 210.82 54777.60 88888.00 2015-04-17 04:25:08.750 107 12602.50 210.85 54777.60 88888.00 2015-04-17 04:25:08.875 107 12602.48 210.85 54777.62 88888.00 2015-04-17 04:25:09.000 107 12602.45 210.85 54777.60 88888.00 2015-04-17 04:25:09.125 107 12602.42 210.90 54777.62 88888.00 2015-04-17 04:25:09.250 107 12602.45 210.90 54777.62 88888.00 2015-04-17 04:25:09.375 107 12602.45 210.93 54777.60 88888.00 2015-04-17 04:25:09.500 107 12602.40 210.95 54777.62 88888.00 2015-04-17 04:25:09.625 107 12602.35 210.97 54777.65 88888.00 2015-04-17 04:25:09.750 107 12602.38 210.97 54777.65 88888.00 2015-04-17 04:25:09.875 107 12602.35 211.03 54777.68 88888.00 2015-04-17 04:25:10.000 107 12602.35 211.07 54777.68 88888.00 2015-04-17 04:25:10.125 107 12602.35 211.05 54777.68 88888.00 2015-04-17 04:25:10.250 107 12602.38 211.07 54777.70 88888.00 2015-04-17 04:25:10.375 107 12602.42 211.10 54777.70 88888.00 2015-04-17 04:25:10.500 107 12602.45 211.18 54777.72 88888.00 2015-04-17 04:25:10.625 107 12602.38 211.18 54777.70 88888.00 2015-04-17 04:25:10.750 107 12602.35 211.18 54777.70 88888.00 2015-04-17 04:25:10.875 107 12602.35 211.20 54777.70 88888.00 2015-04-17 04:25:11.000 107 12602.33 211.20 54777.68 88888.00 2015-04-17 04:25:11.125 107 12602.25 211.22 54777.68 88888.00 2015-04-17 04:25:11.250 107 12602.25 211.22 54777.72 88888.00 2015-04-17 04:25:11.375 107 12602.23 211.22 54777.72 88888.00 2015-04-17 04:25:11.500 107 12602.17 211.22 54777.72 88888.00 2015-04-17 04:25:11.625 107 12602.20 211.25 54777.72 88888.00 2015-04-17 04:25:11.750 107 12602.23 211.30 54777.75 88888.00 2015-04-17 04:25:11.875 107 12602.27 211.32 54777.78 88888.00 2015-04-17 04:25:12.000 107 12602.33 211.35 54777.75 88888.00 2015-04-17 04:25:12.125 107 12602.38 211.38 54777.78 88888.00 2015-04-17 04:25:12.250 107 12602.38 211.43 54777.80 88888.00 2015-04-17 04:25:12.375 107 12602.38 211.47 54777.78 88888.00 2015-04-17 04:25:12.500 107 12602.38 211.50 54777.80 88888.00 2015-04-17 04:25:12.625 107 12602.35 211.50 54777.78 88888.00 2015-04-17 04:25:12.750 107 12602.27 211.50 54777.78 88888.00 2015-04-17 04:25:12.875 107 12602.33 211.53 54777.80 88888.00 2015-04-17 04:25:13.000 107 12602.38 211.55 54777.80 88888.00 2015-04-17 04:25:13.125 107 12602.40 211.57 54777.80 88888.00 2015-04-17 04:25:13.250 107 12602.38 211.57 54777.82 88888.00 2015-04-17 04:25:13.375 107 12602.33 211.57 54777.82 88888.00 2015-04-17 04:25:13.500 107 12602.33 211.57 54777.80 88888.00 2015-04-17 04:25:13.625 107 12602.33 211.60 54777.80 88888.00 2015-04-17 04:25:13.750 107 12602.38 211.60 54777.80 88888.00 2015-04-17 04:25:13.875 107 12602.38 211.62 54777.82 88888.00 2015-04-17 04:25:14.000 107 12602.33 211.65 54777.82 88888.00 2015-04-17 04:25:14.125 107 12602.33 211.65 54777.85 88888.00 2015-04-17 04:25:14.250 107 12602.38 211.62 54777.82 88888.00 2015-04-17 04:25:14.375 107 12602.42 211.65 54777.82 88888.00 2015-04-17 04:25:14.500 107 12602.40 211.65 54777.85 88888.00 2015-04-17 04:25:14.625 107 12602.38 211.65 54777.85 88888.00 2015-04-17 04:25:14.750 107 12602.40 211.65 54777.88 88888.00 2015-04-17 04:25:14.875 107 12602.35 211.68 54777.88 88888.00 2015-04-17 04:25:15.000 107 12602.35 211.70 54777.88 88888.00 2015-04-17 04:25:15.125 107 12602.40 211.70 54777.90 88888.00 2015-04-17 04:25:15.250 107 12602.38 211.68 54777.93 88888.00 2015-04-17 04:25:15.375 107 12602.40 211.72 54777.93 88888.00 2015-04-17 04:25:15.500 107 12602.45 211.70 54777.90 88888.00 2015-04-17 04:25:15.625 107 12602.48 211.70 54777.90 88888.00 2015-04-17 04:25:15.750 107 12602.48 211.68 54777.90 88888.00 2015-04-17 04:25:15.875 107 12602.48 211.70 54777.90 88888.00 2015-04-17 04:25:16.000 107 12602.42 211.72 54777.90 88888.00 2015-04-17 04:25:16.125 107 12602.42 211.72 54777.93 88888.00 2015-04-17 04:25:16.250 107 12602.45 211.72 54777.93 88888.00 2015-04-17 04:25:16.375 107 12602.50 211.72 54777.90 88888.00 2015-04-17 04:25:16.500 107 12602.52 211.70 54777.93 88888.00 2015-04-17 04:25:16.625 107 12602.52 211.72 54777.90 88888.00 2015-04-17 04:25:16.750 107 12602.58 211.78 54777.93 88888.00 2015-04-17 04:25:16.875 107 12602.58 211.78 54777.95 88888.00 2015-04-17 04:25:17.000 107 12602.58 211.80 54777.95 88888.00 2015-04-17 04:25:17.125 107 12602.52 211.80 54777.95 88888.00 2015-04-17 04:25:17.250 107 12602.50 211.80 54777.93 88888.00 2015-04-17 04:25:17.375 107 12602.60 211.82 54777.95 88888.00 2015-04-17 04:25:17.500 107 12602.67 211.88 54777.95 88888.00 2015-04-17 04:25:17.625 107 12602.62 211.93 54777.95 88888.00 2015-04-17 04:25:17.750 107 12602.55 211.90 54777.95 88888.00 2015-04-17 04:25:17.875 107 12602.52 211.93 54777.97 88888.00 2015-04-17 04:25:18.000 107 12602.55 211.95 54777.95 88888.00 2015-04-17 04:25:18.125 107 12602.55 211.97 54777.97 88888.00 2015-04-17 04:25:18.250 107 12602.62 211.97 54778.00 88888.00 2015-04-17 04:25:18.375 107 12602.65 211.97 54777.97 88888.00 2015-04-17 04:25:18.500 107 12602.62 212.00 54777.97 88888.00 2015-04-17 04:25:18.625 107 12602.60 212.03 54777.97 88888.00 2015-04-17 04:25:18.750 107 12602.65 212.05 54777.97 88888.00 2015-04-17 04:25:18.875 107 12602.70 212.10 54778.00 88888.00 2015-04-17 04:25:19.000 107 12602.73 212.12 54778.00 88888.00 2015-04-17 04:25:19.125 107 12602.75 212.10 54778.00 88888.00 2015-04-17 04:25:19.250 107 12602.73 212.12 54777.97 88888.00 2015-04-17 04:25:19.375 107 12602.75 212.15 54777.97 88888.00 2015-04-17 04:25:19.500 107 12602.75 212.15 54777.97 88888.00 2015-04-17 04:25:19.625 107 12602.77 212.18 54777.97 88888.00 2015-04-17 04:25:19.750 107 12602.80 212.22 54778.03 88888.00 2015-04-17 04:25:19.875 107 12602.88 212.22 54778.05 88888.00 2015-04-17 04:25:20.000 107 12602.98 212.20 54778.03 88888.00 2015-04-17 04:25:20.125 107 12602.98 212.22 54778.03 88888.00 2015-04-17 04:25:20.250 107 12602.98 212.28 54778.05 88888.00 2015-04-17 04:25:20.375 107 12603.05 212.28 54778.05 88888.00 2015-04-17 04:25:20.500 107 12603.10 212.32 54778.07 88888.00 2015-04-17 04:25:20.625 107 12603.08 212.30 54778.05 88888.00 2015-04-17 04:25:20.750 107 12603.08 212.30 54778.05 88888.00 2015-04-17 04:25:20.875 107 12603.05 212.32 54778.05 88888.00 2015-04-17 04:25:21.000 107 12603.10 212.32 54778.03 88888.00 2015-04-17 04:25:21.125 107 12603.17 212.32 54778.07 88888.00 2015-04-17 04:25:21.250 107 12603.20 212.38 54778.05 88888.00 2015-04-17 04:25:21.375 107 12603.23 212.38 54778.05 88888.00 2015-04-17 04:25:21.500 107 12603.23 212.35 54778.03 88888.00 2015-04-17 04:25:21.625 107 12603.23 212.35 54778.03 88888.00 2015-04-17 04:25:21.750 107 12603.23 212.38 54778.05 88888.00 2015-04-17 04:25:21.875 107 12603.30 212.38 54778.07 88888.00 2015-04-17 04:25:22.000 107 12603.30 212.38 54778.07 88888.00 2015-04-17 04:25:22.125 107 12603.25 212.38 54778.07 88888.00 2015-04-17 04:25:22.250 107 12603.25 212.35 54778.07 88888.00 2015-04-17 04:25:22.375 107 12603.25 212.32 54778.05 88888.00 2015-04-17 04:25:22.500 107 12603.27 212.32 54778.07 88888.00 2015-04-17 04:25:22.625 107 12603.27 212.32 54778.07 88888.00 2015-04-17 04:25:22.750 107 12603.33 212.35 54778.07 88888.00 2015-04-17 04:25:22.875 107 12603.40 212.35 54778.10 88888.00 2015-04-17 04:25:23.000 107 12603.40 212.32 54778.10 88888.00 2015-04-17 04:25:23.125 107 12603.45 212.32 54778.10 88888.00 2015-04-17 04:25:23.250 107 12603.48 212.30 54778.10 88888.00 2015-04-17 04:25:23.375 107 12603.55 212.32 54778.05 88888.00 2015-04-17 04:25:23.500 107 12603.62 212.30 54778.05 88888.00 2015-04-17 04:25:23.625 107 12603.65 212.28 54778.07 88888.00 2015-04-17 04:25:23.750 107 12603.65 212.28 54778.07 88888.00 2015-04-17 04:25:23.875 107 12603.75 212.30 54778.05 88888.00 2015-04-17 04:25:24.000 107 12603.85 212.32 54778.05 88888.00 2015-04-17 04:25:24.125 107 12603.85 212.35 54778.07 88888.00 2015-04-17 04:25:24.250 107 12603.92 212.38 54778.07 88888.00 2015-04-17 04:25:24.375 107 12603.88 212.38 54778.07 88888.00 2015-04-17 04:25:24.500 107 12603.83 212.38 54778.03 88888.00 2015-04-17 04:25:24.625 107 12603.85 212.32 54778.05 88888.00 2015-04-17 04:25:24.750 107 12603.90 212.32 54778.05 88888.00 2015-04-17 04:25:24.875 107 12603.92 212.30 54778.05 88888.00 2015-04-17 04:25:25.000 107 12603.95 212.30 54778.05 88888.00 2015-04-17 04:25:25.125 107 12603.98 212.35 54778.07 88888.00 2015-04-17 04:25:25.250 107 12604.00 212.35 54778.10 88888.00 2015-04-17 04:25:25.375 107 12604.02 212.35 54778.10 88888.00 2015-04-17 04:25:25.500 107 12604.02 212.32 54778.07 88888.00 2015-04-17 04:25:25.625 107 12604.05 212.32 54778.05 88888.00 2015-04-17 04:25:25.750 107 12604.05 212.30 54778.05 88888.00 2015-04-17 04:25:25.875 107 12604.02 212.28 54778.07 88888.00 2015-04-17 04:25:26.000 107 12604.00 212.25 54778.05 88888.00 2015-04-17 04:25:26.125 107 12604.05 212.30 54778.10 88888.00 2015-04-17 04:25:26.250 107 12604.17 212.30 54778.12 88888.00 2015-04-17 04:25:26.375 107 12604.20 212.30 54778.10 88888.00 2015-04-17 04:25:26.500 107 12604.17 212.25 54778.10 88888.00 2015-04-17 04:25:26.625 107 12604.15 212.22 54778.07 88888.00 2015-04-17 04:25:26.750 107 12604.23 212.25 54778.12 88888.00 2015-04-17 04:25:26.875 107 12604.30 212.28 54778.12 88888.00 2015-04-17 04:25:27.000 107 12604.25 212.25 54778.12 88888.00 2015-04-17 04:25:27.125 107 12604.20 212.22 54778.12 88888.00 2015-04-17 04:25:27.250 107 12604.20 212.25 54778.15 88888.00 2015-04-17 04:25:27.375 107 12604.27 212.22 54778.15 88888.00 2015-04-17 04:25:27.500 107 12604.30 212.22 54778.15 88888.00 2015-04-17 04:25:27.625 107 12604.25 212.20 54778.18 88888.00 2015-04-17 04:25:27.750 107 12604.23 212.20 54778.15 88888.00 2015-04-17 04:25:27.875 107 12604.25 212.18 54778.15 88888.00 2015-04-17 04:25:28.000 107 12604.33 212.20 54778.15 88888.00 2015-04-17 04:25:28.125 107 12604.40 212.25 54778.18 88888.00 2015-04-17 04:25:28.250 107 12604.38 212.20 54778.15 88888.00 2015-04-17 04:25:28.375 107 12604.35 212.20 54778.15 88888.00 2015-04-17 04:25:28.500 107 12604.38 212.20 54778.15 88888.00 2015-04-17 04:25:28.625 107 12604.42 212.20 54778.18 88888.00 2015-04-17 04:25:28.750 107 12604.45 212.18 54778.20 88888.00 2015-04-17 04:25:28.875 107 12604.45 212.18 54778.20 88888.00 2015-04-17 04:25:29.000 107 12604.45 212.18 54778.18 88888.00 2015-04-17 04:25:29.125 107 12604.50 212.18 54778.20 88888.00 2015-04-17 04:25:29.250 107 12604.50 212.15 54778.22 88888.00 2015-04-17 04:25:29.375 107 12604.50 212.20 54778.22 88888.00 2015-04-17 04:25:29.500 107 12604.52 212.20 54778.25 88888.00 2015-04-17 04:25:29.625 107 12604.58 212.20 54778.25 88888.00 2015-04-17 04:25:29.750 107 12604.55 212.15 54778.25 88888.00 2015-04-17 04:25:29.875 107 12604.55 212.18 54778.25 88888.00 2015-04-17 04:25:30.000 107 12604.55 212.15 54778.28 88888.00 2015-04-17 04:25:30.125 107 12604.55 212.18 54778.28 88888.00 2015-04-17 04:25:30.250 107 12604.52 212.18 54778.28 88888.00 2015-04-17 04:25:30.375 107 12604.52 212.20 54778.28 88888.00 2015-04-17 04:25:30.500 107 12604.52 212.22 54778.30 88888.00 2015-04-17 04:25:30.625 107 12604.52 212.22 54778.28 88888.00 2015-04-17 04:25:30.750 107 12604.60 212.22 54778.30 88888.00 2015-04-17 04:25:30.875 107 12604.67 212.22 54778.30 88888.00 2015-04-17 04:25:31.000 107 12604.73 212.25 54778.30 88888.00 2015-04-17 04:25:31.125 107 12604.67 212.28 54778.30 88888.00 2015-04-17 04:25:31.250 107 12604.62 212.25 54778.30 88888.00 2015-04-17 04:25:31.375 107 12604.60 212.28 54778.30 88888.00 2015-04-17 04:25:31.500 107 12604.62 212.30 54778.32 88888.00 2015-04-17 04:25:31.625 107 12604.60 212.32 54778.32 88888.00 2015-04-17 04:25:31.750 107 12604.58 212.35 54778.35 88888.00 2015-04-17 04:25:31.875 107 12604.67 212.35 54778.38 88888.00 2015-04-17 04:25:32.000 107 12604.70 212.35 54778.38 88888.00 2015-04-17 04:25:32.125 107 12604.73 212.38 54778.38 88888.00 2015-04-17 04:25:32.250 107 12604.75 212.40 54778.38 88888.00 2015-04-17 04:25:32.375 107 12604.73 212.38 54778.38 88888.00 2015-04-17 04:25:32.500 107 12604.75 212.38 54778.40 88888.00 2015-04-17 04:25:32.625 107 12604.75 212.40 54778.40 88888.00 2015-04-17 04:25:32.750 107 12604.80 212.40 54778.43 88888.00 2015-04-17 04:25:32.875 107 12604.80 212.38 54778.43 88888.00 2015-04-17 04:25:33.000 107 12604.80 212.38 54778.43 88888.00 2015-04-17 04:25:33.125 107 12604.83 212.35 54778.45 88888.00 2015-04-17 04:25:33.250 107 12604.85 212.35 54778.47 88888.00 2015-04-17 04:25:33.375 107 12604.92 212.38 54778.45 88888.00 2015-04-17 04:25:33.500 107 12604.90 212.32 54778.45 88888.00 2015-04-17 04:25:33.625 107 12604.85 212.28 54778.43 88888.00 2015-04-17 04:25:33.750 107 12604.85 212.32 54778.45 88888.00 2015-04-17 04:25:33.875 107 12604.90 212.35 54778.47 88888.00 2015-04-17 04:25:34.000 107 12604.90 212.28 54778.47 88888.00 2015-04-17 04:25:34.125 107 12604.90 212.25 54778.50 88888.00 2015-04-17 04:25:34.250 107 12604.92 212.30 54778.50 88888.00 2015-04-17 04:25:34.375 107 12604.95 212.30 54778.47 88888.00 2015-04-17 04:25:34.500 107 12604.88 212.30 54778.50 88888.00 2015-04-17 04:25:34.625 107 12604.88 212.25 54778.50 88888.00 2015-04-17 04:25:34.750 107 12604.92 212.25 54778.50 88888.00 2015-04-17 04:25:34.875 107 12604.90 212.25 54778.50 88888.00 2015-04-17 04:25:35.000 107 12604.88 212.28 54778.53 88888.00 2015-04-17 04:25:35.125 107 12604.92 212.30 54778.55 88888.00 2015-04-17 04:25:35.250 107 12604.92 212.32 54778.57 88888.00 2015-04-17 04:25:35.375 107 12604.90 212.32 54778.57 88888.00 2015-04-17 04:25:35.500 107 12604.85 212.30 54778.55 88888.00 2015-04-17 04:25:35.625 107 12604.88 212.30 54778.55 88888.00 2015-04-17 04:25:35.750 107 12604.98 212.32 54778.55 88888.00 2015-04-17 04:25:35.875 107 12605.00 212.35 54778.55 88888.00 2015-04-17 04:25:36.000 107 12604.98 212.38 54778.55 88888.00 2015-04-17 04:25:36.125 107 12605.00 212.38 54778.60 88888.00 2015-04-17 04:25:36.250 107 12605.02 212.38 54778.68 88888.00 2015-04-17 04:25:36.375 107 12605.08 212.38 54778.65 88888.00 2015-04-17 04:25:36.500 107 12605.08 212.35 54778.62 88888.00 2015-04-17 04:25:36.625 107 12605.08 212.32 54778.62 88888.00 2015-04-17 04:25:36.750 107 12605.02 212.35 54778.62 88888.00 2015-04-17 04:25:36.875 107 12605.05 212.32 54778.62 88888.00 2015-04-17 04:25:37.000 107 12605.12 212.32 54778.62 88888.00 2015-04-17 04:25:37.125 107 12605.15 212.38 54778.62 88888.00 2015-04-17 04:25:37.250 107 12605.02 212.38 54778.65 88888.00 2015-04-17 04:25:37.375 107 12605.08 212.35 54778.65 88888.00 2015-04-17 04:25:37.500 107 12605.15 212.38 54778.68 88888.00 2015-04-17 04:25:37.625 107 12605.12 212.40 54778.68 88888.00 2015-04-17 04:25:37.750 107 12605.12 212.38 54778.62 88888.00 2015-04-17 04:25:37.875 107 12605.20 212.38 54778.65 88888.00 2015-04-17 04:25:38.000 107 12605.23 212.40 54778.65 88888.00 2015-04-17 04:25:38.125 107 12605.12 212.43 54778.65 88888.00 2015-04-17 04:25:38.250 107 12605.12 212.40 54778.65 88888.00 2015-04-17 04:25:38.375 107 12605.17 212.40 54778.68 88888.00 2015-04-17 04:25:38.500 107 12605.15 212.43 54778.68 88888.00 2015-04-17 04:25:38.625 107 12605.15 212.40 54778.70 88888.00 2015-04-17 04:25:38.750 107 12605.20 212.40 54778.70 88888.00 2015-04-17 04:25:38.875 107 12605.20 212.45 54778.72 88888.00 2015-04-17 04:25:39.000 107 12605.27 212.47 54778.72 88888.00 2015-04-17 04:25:39.125 107 12605.30 212.47 54778.70 88888.00 2015-04-17 04:25:39.250 107 12605.27 212.45 54778.72 88888.00 2015-04-17 04:25:39.375 107 12605.27 212.47 54778.72 88888.00 2015-04-17 04:25:39.500 107 12605.23 212.50 54778.72 88888.00 2015-04-17 04:25:39.625 107 12605.23 212.55 54778.72 88888.00 2015-04-17 04:25:39.750 107 12605.20 212.57 54778.72 88888.00 2015-04-17 04:25:39.875 107 12605.23 212.57 54778.75 88888.00 2015-04-17 04:25:40.000 107 12605.27 212.57 54778.72 88888.00 2015-04-17 04:25:40.125 107 12605.30 212.57 54778.78 88888.00 2015-04-17 04:25:40.250 107 12605.25 212.60 54778.75 88888.00 2015-04-17 04:25:40.375 107 12605.30 212.60 54778.75 88888.00 2015-04-17 04:25:40.500 107 12605.38 212.62 54778.78 88888.00 2015-04-17 04:25:40.625 107 12605.38 212.62 54778.78 88888.00 2015-04-17 04:25:40.750 107 12605.33 212.62 54778.78 88888.00 2015-04-17 04:25:40.875 107 12605.35 212.65 54778.78 88888.00 2015-04-17 04:25:41.000 107 12605.27 212.65 54778.72 88888.00 2015-04-17 04:25:41.125 107 12605.30 212.62 54778.75 88888.00 2015-04-17 04:25:41.250 107 12605.40 212.62 54778.78 88888.00 2015-04-17 04:25:41.375 107 12605.45 212.68 54778.78 88888.00 2015-04-17 04:25:41.500 107 12605.40 212.65 54778.80 88888.00 2015-04-17 04:25:41.625 107 12605.40 212.62 54778.75 88888.00 2015-04-17 04:25:41.750 107 12605.45 212.62 54778.78 88888.00 2015-04-17 04:25:41.875 107 12605.48 212.62 54778.80 88888.00 2015-04-17 04:25:42.000 107 12605.45 212.65 54778.80 88888.00 2015-04-17 04:25:42.125 107 12605.42 212.68 54778.82 88888.00 2015-04-17 04:25:42.250 107 12605.50 212.72 54778.85 88888.00 2015-04-17 04:25:42.375 107 12605.55 212.72 54778.85 88888.00 2015-04-17 04:25:42.500 107 12605.58 212.72 54778.80 88888.00 2015-04-17 04:25:42.625 107 12605.62 212.70 54778.78 88888.00 2015-04-17 04:25:42.750 107 12605.62 212.72 54778.78 88888.00 2015-04-17 04:25:42.875 107 12605.55 212.75 54778.78 88888.00 2015-04-17 04:25:43.000 107 12605.58 212.72 54778.78 88888.00 2015-04-17 04:25:43.125 107 12605.62 212.78 54778.82 88888.00 2015-04-17 04:25:43.250 107 12605.65 212.75 54778.85 88888.00 2015-04-17 04:25:43.375 107 12605.67 212.78 54778.80 88888.00 2015-04-17 04:25:43.500 107 12605.70 212.78 54778.82 88888.00 2015-04-17 04:25:43.625 107 12605.83 212.78 54778.82 88888.00 2015-04-17 04:25:43.750 107 12605.85 212.75 54778.82 88888.00 2015-04-17 04:25:43.875 107 12605.88 212.75 54778.80 88888.00 2015-04-17 04:25:44.000 107 12605.85 212.78 54778.82 88888.00 2015-04-17 04:25:44.125 107 12605.95 212.75 54778.85 88888.00 2015-04-17 04:25:44.250 107 12605.98 212.70 54778.85 88888.00 2015-04-17 04:25:44.375 107 12606.00 212.70 54778.85 88888.00 2015-04-17 04:25:44.500 107 12605.98 212.72 54778.88 88888.00 2015-04-17 04:25:44.625 107 12605.98 212.68 54778.88 88888.00 2015-04-17 04:25:44.750 107 12606.02 212.62 54778.85 88888.00 2015-04-17 04:25:44.875 107 12606.08 212.60 54778.82 88888.00 2015-04-17 04:25:45.000 107 12606.08 212.55 54778.85 88888.00 2015-04-17 04:25:45.125 107 12606.08 212.57 54778.85 88888.00 2015-04-17 04:25:45.250 107 12606.05 212.53 54778.85 88888.00 2015-04-17 04:25:45.375 107 12606.15 212.53 54778.85 88888.00 2015-04-17 04:25:45.500 107 12606.23 212.50 54778.85 88888.00 2015-04-17 04:25:45.625 107 12606.30 212.47 54778.88 88888.00 2015-04-17 04:25:45.750 107 12606.35 212.43 54778.88 88888.00 2015-04-17 04:25:45.875 107 12606.35 212.40 54778.90 88888.00 2015-04-17 04:25:46.000 107 12606.33 212.38 54778.88 88888.00 2015-04-17 04:25:46.125 107 12606.42 212.35 54778.90 88888.00 2015-04-17 04:25:46.250 107 12606.52 212.30 54778.90 88888.00 2015-04-17 04:25:46.375 107 12606.62 212.28 54778.90 88888.00 2015-04-17 04:25:46.500 107 12606.65 212.22 54778.93 88888.00 2015-04-17 04:25:46.625 107 12606.62 212.20 54778.93 88888.00 2015-04-17 04:25:46.750 107 12606.62 212.18 54778.93 88888.00 2015-04-17 04:25:46.875 107 12606.58 212.15 54778.95 88888.00 2015-04-17 04:25:47.000 107 12606.58 212.12 54778.95 88888.00 2015-04-17 04:25:47.125 107 12606.62 212.10 54778.95 88888.00 2015-04-17 04:25:47.250 107 12606.67 212.07 54778.95 88888.00 2015-04-17 04:25:47.375 107 12606.73 212.07 54778.95 88888.00 2015-04-17 04:25:47.500 107 12606.77 212.03 54778.90 88888.00 2015-04-17 04:25:47.625 107 12606.75 212.00 54778.93 88888.00 2015-04-17 04:25:47.750 107 12606.80 212.03 54778.97 88888.00 2015-04-17 04:25:47.875 107 12606.88 212.03 54779.00 88888.00 2015-04-17 04:25:48.000 107 12606.85 211.97 54779.00 88888.00 2015-04-17 04:25:48.125 107 12606.85 212.00 54778.97 88888.00 2015-04-17 04:25:48.250 107 12606.88 212.00 54778.97 88888.00 2015-04-17 04:25:48.375 107 12606.88 211.97 54778.97 88888.00 2015-04-17 04:25:48.500 107 12606.90 212.00 54778.97 88888.00 2015-04-17 04:25:48.625 107 12606.98 212.03 54778.97 88888.00 2015-04-17 04:25:48.750 107 12607.00 212.03 54778.97 88888.00 2015-04-17 04:25:48.875 107 12606.98 212.05 54778.97 88888.00 2015-04-17 04:25:49.000 107 12607.00 212.05 54778.97 88888.00 2015-04-17 04:25:49.125 107 12607.05 212.05 54779.00 88888.00 2015-04-17 04:25:49.250 107 12607.05 212.05 54779.00 88888.00 2015-04-17 04:25:49.375 107 12607.15 212.05 54779.00 88888.00 2015-04-17 04:25:49.500 107 12607.17 212.05 54778.97 88888.00 2015-04-17 04:25:49.625 107 12607.12 212.03 54778.95 88888.00 2015-04-17 04:25:49.750 107 12607.15 212.03 54778.93 88888.00 2015-04-17 04:25:49.875 107 12607.17 212.03 54778.93 88888.00 2015-04-17 04:25:50.000 107 12607.23 212.07 54778.93 88888.00 2015-04-17 04:25:50.125 107 12607.20 212.07 54778.95 88888.00 2015-04-17 04:25:50.250 107 12607.25 212.05 54778.95 88888.00 2015-04-17 04:25:50.375 107 12607.35 212.07 54778.95 88888.00 2015-04-17 04:25:50.500 107 12607.38 212.05 54778.95 88888.00 2015-04-17 04:25:50.625 107 12607.35 212.07 54778.93 88888.00 2015-04-17 04:25:50.750 107 12607.33 212.10 54778.95 88888.00 2015-04-17 04:25:50.875 107 12607.35 212.10 54778.95 88888.00 2015-04-17 04:25:51.000 107 12607.35 212.15 54778.93 88888.00 2015-04-17 04:25:51.125 107 12607.45 212.12 54778.95 88888.00 2015-04-17 04:25:51.250 107 12607.48 212.10 54778.93 88888.00 2015-04-17 04:25:51.375 107 12607.45 212.10 54778.93 88888.00 2015-04-17 04:25:51.500 107 12607.48 212.15 54778.95 88888.00 2015-04-17 04:25:51.625 107 12607.58 212.20 54778.97 88888.00 2015-04-17 04:25:51.750 107 12607.60 212.18 54778.95 88888.00 2015-04-17 04:25:51.875 107 12607.62 212.18 54778.97 88888.00 2015-04-17 04:25:52.000 107 12607.50 212.20 54778.95 88888.00 2015-04-17 04:25:52.125 107 12607.48 212.22 54779.00 88888.00 2015-04-17 04:25:52.250 107 12607.55 212.28 54778.97 88888.00 2015-04-17 04:25:52.375 107 12607.62 212.30 54779.00 88888.00 2015-04-17 04:25:52.500 107 12607.62 212.30 54779.00 88888.00 2015-04-17 04:25:52.625 107 12607.60 212.28 54779.00 88888.00 2015-04-17 04:25:52.750 107 12607.60 212.28 54778.97 88888.00 2015-04-17 04:25:52.875 107 12607.60 212.30 54779.03 88888.00 2015-04-17 04:25:53.000 107 12607.60 212.32 54779.00 88888.00 2015-04-17 04:25:53.125 107 12607.62 212.30 54779.03 88888.00 2015-04-17 04:25:53.250 107 12607.67 212.35 54779.05 88888.00 2015-04-17 04:25:53.375 107 12607.75 212.38 54779.07 88888.00 2015-04-17 04:25:53.500 107 12607.80 212.40 54779.05 88888.00 2015-04-17 04:25:53.625 107 12607.77 212.35 54779.05 88888.00 2015-04-17 04:25:53.750 107 12607.83 212.38 54779.07 88888.00 2015-04-17 04:25:53.875 107 12607.88 212.40 54779.05 88888.00 2015-04-17 04:25:54.000 107 12607.88 212.40 54779.03 88888.00 2015-04-17 04:25:54.125 107 12607.90 212.38 54779.03 88888.00 2015-04-17 04:25:54.250 107 12607.98 212.38 54779.05 88888.00 2015-04-17 04:25:54.375 107 12607.98 212.38 54779.05 88888.00 2015-04-17 04:25:54.500 107 12608.02 212.38 54779.03 88888.00 2015-04-17 04:25:54.625 107 12608.02 212.40 54779.00 88888.00 2015-04-17 04:25:54.750 107 12608.05 212.38 54779.00 88888.00 2015-04-17 04:25:54.875 107 12608.10 212.35 54779.03 88888.00 2015-04-17 04:25:55.000 107 12608.08 212.38 54779.00 88888.00 2015-04-17 04:25:55.125 107 12608.08 212.38 54779.03 88888.00 2015-04-17 04:25:55.250 107 12608.12 212.38 54779.05 88888.00 2015-04-17 04:25:55.375 107 12608.20 212.35 54779.03 88888.00 2015-04-17 04:25:55.500 107 12608.23 212.30 54779.03 88888.00 2015-04-17 04:25:55.625 107 12608.27 212.30 54778.97 88888.00 2015-04-17 04:25:55.750 107 12608.23 212.30 54779.00 88888.00 2015-04-17 04:25:55.875 107 12608.23 212.30 54779.00 88888.00 2015-04-17 04:25:56.000 107 12608.35 212.32 54779.03 88888.00 2015-04-17 04:25:56.125 107 12608.42 212.35 54779.05 88888.00 2015-04-17 04:25:56.250 107 12608.48 212.32 54779.07 88888.00 2015-04-17 04:25:56.375 107 12608.48 212.32 54779.05 88888.00 2015-04-17 04:25:56.500 107 12608.48 212.30 54779.03 88888.00 2015-04-17 04:25:56.625 107 12608.48 212.30 54779.00 88888.00 2015-04-17 04:25:56.750 107 12608.55 212.30 54779.03 88888.00 2015-04-17 04:25:56.875 107 12608.60 212.30 54779.03 88888.00 2015-04-17 04:25:57.000 107 12608.62 212.30 54779.03 88888.00 2015-04-17 04:25:57.125 107 12608.60 212.30 54779.03 88888.00 2015-04-17 04:25:57.250 107 12608.67 212.32 54779.05 88888.00 2015-04-17 04:25:57.375 107 12608.75 212.35 54779.05 88888.00 2015-04-17 04:25:57.500 107 12608.75 212.35 54779.05 88888.00 2015-04-17 04:25:57.625 107 12608.73 212.35 54779.05 88888.00 2015-04-17 04:25:57.750 107 12608.75 212.35 54779.05 88888.00 2015-04-17 04:25:57.875 107 12608.83 212.38 54779.05 88888.00 2015-04-17 04:25:58.000 107 12608.92 212.38 54779.05 88888.00 2015-04-17 04:25:58.125 107 12608.92 212.40 54779.07 88888.00 2015-04-17 04:25:58.250 107 12608.85 212.45 54779.07 88888.00 2015-04-17 04:25:58.375 107 12608.85 212.43 54779.05 88888.00 2015-04-17 04:25:58.500 107 12608.83 212.43 54779.05 88888.00 2015-04-17 04:25:58.625 107 12608.83 212.45 54779.07 88888.00 2015-04-17 04:25:58.750 107 12608.85 212.45 54779.07 88888.00 2015-04-17 04:25:58.875 107 12608.92 212.53 54779.07 88888.00 2015-04-17 04:25:59.000 107 12609.00 212.55 54779.07 88888.00 2015-04-17 04:25:59.125 107 12609.05 212.55 54779.07 88888.00 2015-04-17 04:25:59.250 107 12609.05 212.53 54779.07 88888.00 2015-04-17 04:25:59.375 107 12609.12 212.55 54779.05 88888.00 2015-04-17 04:25:59.500 107 12609.12 212.57 54779.05 88888.00 2015-04-17 04:25:59.625 107 12609.15 212.60 54779.07 88888.00 2015-04-17 04:25:59.750 107 12609.17 212.60 54779.10 88888.00 2015-04-17 04:25:59.875 107 12609.25 212.60 54779.10 88888.00 2015-04-17 04:26:00.000 107 12609.35 212.62 54779.10 88888.00 2015-04-17 04:26:00.125 107 12609.40 212.60 54779.10 88888.00 2015-04-17 04:26:00.250 107 12609.35 212.57 54779.07 88888.00 2015-04-17 04:26:00.375 107 12609.40 212.57 54779.10 88888.00 2015-04-17 04:26:00.500 107 12609.42 212.62 54779.12 88888.00 2015-04-17 04:26:00.625 107 12609.45 212.65 54779.12 88888.00 2015-04-17 04:26:00.750 107 12609.52 212.68 54779.12 88888.00 2015-04-17 04:26:00.875 107 12609.60 212.68 54779.10 88888.00 2015-04-17 04:26:01.000 107 12609.65 212.68 54779.10 88888.00 2015-04-17 04:26:01.125 107 12609.55 212.68 54779.10 88888.00 2015-04-17 04:26:01.250 107 12609.62 212.62 54779.10 88888.00 2015-04-17 04:26:01.375 107 12609.77 212.62 54779.10 88888.00 2015-04-17 04:26:01.500 107 12609.75 212.62 54779.12 88888.00 2015-04-17 04:26:01.625 107 12609.73 212.62 54779.12 88888.00 2015-04-17 04:26:01.750 107 12609.83 212.65 54779.15 88888.00 2015-04-17 04:26:01.875 107 12609.90 212.65 54779.15 88888.00 2015-04-17 04:26:02.000 107 12609.90 212.62 54779.10 88888.00 2015-04-17 04:26:02.125 107 12609.92 212.68 54779.12 88888.00 2015-04-17 04:26:02.250 107 12609.95 212.68 54779.15 88888.00 2015-04-17 04:26:02.375 107 12609.95 212.68 54779.15 88888.00 2015-04-17 04:26:02.500 107 12610.02 212.68 54779.15 88888.00 2015-04-17 04:26:02.625 107 12610.12 212.68 54779.15 88888.00 2015-04-17 04:26:02.750 107 12610.17 212.68 54779.12 88888.00 2015-04-17 04:26:02.875 107 12610.17 212.72 54779.12 88888.00 2015-04-17 04:26:03.000 107 12610.20 212.75 54779.12 88888.00 2015-04-17 04:26:03.125 107 12610.23 212.70 54779.12 88888.00 2015-04-17 04:26:03.250 107 12610.25 212.72 54779.15 88888.00 2015-04-17 04:26:03.375 107 12610.25 212.78 54779.12 88888.00 2015-04-17 04:26:03.500 107 12610.30 212.75 54779.12 88888.00 2015-04-17 04:26:03.625 107 12610.33 212.78 54779.12 88888.00 2015-04-17 04:26:03.750 107 12610.35 212.80 54779.10 88888.00 2015-04-17 04:26:03.875 107 12610.38 212.80 54779.12 88888.00 2015-04-17 04:26:04.000 107 12610.35 212.82 54779.10 88888.00 2015-04-17 04:26:04.125 107 12610.40 212.82 54779.10 88888.00 2015-04-17 04:26:04.250 107 12610.50 212.82 54779.07 88888.00 2015-04-17 04:26:04.375 107 12610.55 212.80 54779.12 88888.00 2015-04-17 04:26:04.500 107 12610.55 212.80 54779.12 88888.00 2015-04-17 04:26:04.625 107 12610.58 212.78 54779.12 88888.00 2015-04-17 04:26:04.750 107 12610.65 212.80 54779.12 88888.00 2015-04-17 04:26:04.875 107 12610.75 212.80 54779.12 88888.00 2015-04-17 04:26:05.000 107 12610.75 212.80 54779.12 88888.00 2015-04-17 04:26:05.125 107 12610.73 212.82 54779.12 88888.00 2015-04-17 04:26:05.250 107 12610.67 212.80 54779.12 88888.00 2015-04-17 04:26:05.375 107 12610.70 212.82 54779.10 88888.00 2015-04-17 04:26:05.500 107 12610.75 212.82 54779.12 88888.00 2015-04-17 04:26:05.625 107 12610.77 212.82 54779.12 88888.00 2015-04-17 04:26:05.750 107 12610.83 212.88 54779.12 88888.00 2015-04-17 04:26:05.875 107 12610.90 212.88 54779.12 88888.00 2015-04-17 04:26:06.000 107 12610.92 212.88 54779.15 88888.00 2015-04-17 04:26:06.125 107 12610.90 212.88 54779.15 88888.00 2015-04-17 04:26:06.250 107 12610.92 212.93 54779.15 88888.00 2015-04-17 04:26:06.375 107 12610.98 212.93 54779.12 88888.00 2015-04-17 04:26:06.500 107 12611.00 212.97 54779.15 88888.00 2015-04-17 04:26:06.625 107 12611.02 213.00 54779.12 88888.00 2015-04-17 04:26:06.750 107 12611.10 213.03 54779.12 88888.00 2015-04-17 04:26:06.875 107 12611.10 213.03 54779.12 88888.00 2015-04-17 04:26:07.000 107 12611.10 213.03 54779.12 88888.00 2015-04-17 04:26:07.125 107 12611.12 213.07 54779.12 88888.00 2015-04-17 04:26:07.250 107 12611.12 213.07 54779.12 88888.00 2015-04-17 04:26:07.375 107 12611.17 213.05 54779.12 88888.00 2015-04-17 04:26:07.500 107 12611.27 213.10 54779.10 88888.00 2015-04-17 04:26:07.625 107 12611.33 213.15 54779.12 88888.00 2015-04-17 04:26:07.750 107 12611.33 213.18 54779.12 88888.00 2015-04-17 04:26:07.875 107 12611.35 213.20 54779.15 88888.00 2015-04-17 04:26:08.000 107 12611.35 213.20 54779.15 88888.00 2015-04-17 04:26:08.125 107 12611.38 213.22 54779.15 88888.00 2015-04-17 04:26:08.250 107 12611.50 213.28 54779.18 88888.00 2015-04-17 04:26:08.375 107 12611.55 213.28 54779.15 88888.00 2015-04-17 04:26:08.500 107 12611.52 213.28 54779.15 88888.00 2015-04-17 04:26:08.625 107 12611.55 213.25 54779.10 88888.00 2015-04-17 04:26:08.750 107 12611.62 213.22 54779.12 88888.00 2015-04-17 04:26:08.875 107 12611.67 213.25 54779.12 88888.00 2015-04-17 04:26:09.000 107 12611.70 213.28 54779.15 88888.00 2015-04-17 04:26:09.125 107 12611.67 213.28 54779.15 88888.00 2015-04-17 04:26:09.250 107 12611.70 213.25 54779.07 88888.00 2015-04-17 04:26:09.375 107 12611.77 213.28 54779.05 88888.00 2015-04-17 04:26:09.500 107 12611.83 213.28 54779.07 88888.00 2015-04-17 04:26:09.625 107 12611.85 213.32 54779.10 88888.00 2015-04-17 04:26:09.750 107 12611.90 213.35 54779.10 88888.00 2015-04-17 04:26:09.875 107 12611.95 213.35 54779.10 88888.00 2015-04-17 04:26:10.000 107 12611.92 213.38 54779.10 88888.00 2015-04-17 04:26:10.125 107 12611.90 213.40 54779.12 88888.00 2015-04-17 04:26:10.250 107 12612.02 213.38 54779.12 88888.00 2015-04-17 04:26:10.375 107 12612.15 213.38 54779.10 88888.00 2015-04-17 04:26:10.500 107 12612.15 213.38 54779.12 88888.00 2015-04-17 04:26:10.625 107 12612.17 213.40 54779.12 88888.00 2015-04-17 04:26:10.750 107 12612.15 213.43 54779.15 88888.00 2015-04-17 04:26:10.875 107 12612.20 213.43 54779.15 88888.00 2015-04-17 04:26:11.000 107 12612.27 213.40 54779.12 88888.00 2015-04-17 04:26:11.125 107 12612.33 213.43 54779.12 88888.00 2015-04-17 04:26:11.250 107 12612.33 213.45 54779.15 88888.00 2015-04-17 04:26:11.375 107 12612.33 213.45 54779.12 88888.00 2015-04-17 04:26:11.500 107 12612.35 213.43 54779.10 88888.00 2015-04-17 04:26:11.625 107 12612.38 213.45 54779.12 88888.00 2015-04-17 04:26:11.750 107 12612.48 213.47 54779.12 88888.00 2015-04-17 04:26:11.875 107 12612.52 213.50 54779.12 88888.00 2015-04-17 04:26:12.000 107 12612.55 213.47 54779.10 88888.00 2015-04-17 04:26:12.125 107 12612.62 213.50 54779.10 88888.00 2015-04-17 04:26:12.250 107 12612.70 213.53 54779.12 88888.00 2015-04-17 04:26:12.375 107 12612.75 213.53 54779.10 88888.00 2015-04-17 04:26:12.500 107 12612.77 213.53 54779.12 88888.00 2015-04-17 04:26:12.625 107 12612.77 213.50 54779.12 88888.00 2015-04-17 04:26:12.750 107 12612.83 213.53 54779.12 88888.00 2015-04-17 04:26:12.875 107 12612.88 213.55 54779.10 88888.00 2015-04-17 04:26:13.000 107 12612.88 213.55 54779.07 88888.00 2015-04-17 04:26:13.125 107 12613.00 213.55 54779.10 88888.00 2015-04-17 04:26:13.250 107 12613.08 213.55 54779.07 88888.00 2015-04-17 04:26:13.375 107 12613.08 213.55 54779.05 88888.00 2015-04-17 04:26:13.500 107 12613.02 213.55 54779.05 88888.00 2015-04-17 04:26:13.625 107 12613.00 213.57 54779.07 88888.00 2015-04-17 04:26:13.750 107 12613.10 213.55 54779.07 88888.00 2015-04-17 04:26:13.875 107 12613.15 213.55 54779.07 88888.00 2015-04-17 04:26:14.000 107 12613.23 213.57 54779.05 88888.00 2015-04-17 04:26:14.125 107 12613.27 213.60 54779.05 88888.00 2015-04-17 04:26:14.250 107 12613.35 213.60 54779.07 88888.00 2015-04-17 04:26:14.375 107 12613.40 213.60 54779.07 88888.00 2015-04-17 04:26:14.500 107 12613.40 213.65 54779.07 88888.00 2015-04-17 04:26:14.625 107 12613.42 213.65 54779.07 88888.00 2015-04-17 04:26:14.750 107 12613.40 213.65 54779.05 88888.00 2015-04-17 04:26:14.875 107 12613.45 213.65 54779.03 88888.00 2015-04-17 04:26:15.000 107 12613.55 213.68 54779.03 88888.00 2015-04-17 04:26:15.125 107 12613.67 213.72 54779.03 88888.00 2015-04-17 04:26:15.250 107 12613.67 213.68 54779.00 88888.00 2015-04-17 04:26:15.375 107 12613.65 213.68 54779.00 88888.00 2015-04-17 04:26:15.500 107 12613.67 213.70 54779.00 88888.00 2015-04-17 04:26:15.625 107 12613.70 213.68 54779.00 88888.00 2015-04-17 04:26:15.750 107 12613.73 213.68 54779.03 88888.00 2015-04-17 04:26:15.875 107 12613.75 213.70 54779.05 88888.00 2015-04-17 04:26:16.000 107 12613.83 213.70 54779.00 88888.00 2015-04-17 04:26:16.125 107 12613.88 213.72 54779.03 88888.00 2015-04-17 04:26:16.250 107 12613.95 213.72 54779.05 88888.00 2015-04-17 04:26:16.375 107 12614.00 213.75 54779.03 88888.00 2015-04-17 04:26:16.500 107 12614.00 213.75 54779.05 88888.00 2015-04-17 04:26:16.625 107 12613.95 213.72 54779.05 88888.00 2015-04-17 04:26:16.750 107 12613.95 213.75 54779.03 88888.00 2015-04-17 04:26:16.875 107 12613.95 213.75 54779.05 88888.00 2015-04-17 04:26:17.000 107 12613.92 213.72 54779.05 88888.00 2015-04-17 04:26:17.125 107 12613.95 213.78 54779.05 88888.00 2015-04-17 04:26:17.250 107 12613.95 213.78 54779.03 88888.00 2015-04-17 04:26:17.375 107 12614.02 213.78 54779.03 88888.00 2015-04-17 04:26:17.500 107 12614.10 213.78 54779.03 88888.00 2015-04-17 04:26:17.625 107 12614.08 213.78 54779.03 88888.00 2015-04-17 04:26:17.750 107 12614.05 213.80 54779.05 88888.00 2015-04-17 04:26:17.875 107 12614.15 213.80 54779.05 88888.00 2015-04-17 04:26:18.000 107 12614.15 213.78 54779.05 88888.00 2015-04-17 04:26:18.125 107 12614.12 213.75 54779.07 88888.00 2015-04-17 04:26:18.250 107 12614.12 213.78 54779.07 88888.00 2015-04-17 04:26:18.375 107 12614.17 213.78 54779.07 88888.00 2015-04-17 04:26:18.500 107 12614.12 213.80 54779.07 88888.00 2015-04-17 04:26:18.625 107 12614.12 213.82 54779.07 88888.00 2015-04-17 04:26:18.750 107 12614.17 213.82 54779.07 88888.00 2015-04-17 04:26:18.875 107 12614.23 213.80 54779.05 88888.00 2015-04-17 04:26:19.000 107 12614.25 213.80 54779.03 88888.00 2015-04-17 04:26:19.125 107 12614.30 213.85 54779.07 88888.00 2015-04-17 04:26:19.250 107 12614.33 213.85 54779.07 88888.00 2015-04-17 04:26:19.375 107 12614.35 213.88 54779.10 88888.00 2015-04-17 04:26:19.500 107 12614.38 213.85 54779.07 88888.00 2015-04-17 04:26:19.625 107 12614.42 213.85 54779.05 88888.00 2015-04-17 04:26:19.750 107 12614.48 213.82 54779.05 88888.00 2015-04-17 04:26:19.875 107 12614.48 213.82 54779.03 88888.00 2015-04-17 04:26:20.000 107 12614.45 213.80 54779.03 88888.00 2015-04-17 04:26:20.125 107 12614.48 213.82 54779.07 88888.00 2015-04-17 04:26:20.250 107 12614.48 213.85 54779.07 88888.00 2015-04-17 04:26:20.375 107 12614.52 213.85 54779.03 88888.00 2015-04-17 04:26:20.500 107 12614.50 213.85 54779.03 88888.00 2015-04-17 04:26:20.625 107 12614.58 213.82 54779.05 88888.00 2015-04-17 04:26:20.750 107 12614.67 213.80 54779.05 88888.00 2015-04-17 04:26:20.875 107 12614.67 213.80 54779.10 88888.00 2015-04-17 04:26:21.000 107 12614.67 213.80 54779.10 88888.00 2015-04-17 04:26:21.125 107 12614.65 213.78 54779.12 88888.00 2015-04-17 04:26:21.250 107 12614.70 213.78 54779.12 88888.00 2015-04-17 04:26:21.375 107 12614.73 213.75 54779.10 88888.00 2015-04-17 04:26:21.500 107 12614.77 213.75 54779.07 88888.00 2015-04-17 04:26:21.625 107 12614.77 213.75 54779.07 88888.00 2015-04-17 04:26:21.750 107 12614.75 213.75 54779.07 88888.00 2015-04-17 04:26:21.875 107 12614.73 213.78 54779.10 88888.00 2015-04-17 04:26:22.000 107 12614.77 213.78 54779.10 88888.00 2015-04-17 04:26:22.125 107 12614.77 213.75 54779.12 88888.00 2015-04-17 04:26:22.250 107 12614.77 213.78 54779.12 88888.00 2015-04-17 04:26:22.375 107 12614.85 213.78 54779.10 88888.00 2015-04-17 04:26:22.500 107 12614.85 213.80 54779.10 88888.00 2015-04-17 04:26:22.625 107 12614.88 213.75 54779.12 88888.00 2015-04-17 04:26:22.750 107 12614.95 213.75 54779.10 88888.00 2015-04-17 04:26:22.875 107 12614.98 213.80 54779.07 88888.00 2015-04-17 04:26:23.000 107 12614.98 213.75 54779.07 88888.00 2015-04-17 04:26:23.125 107 12615.02 213.75 54779.10 88888.00 2015-04-17 04:26:23.250 107 12615.05 213.72 54779.07 88888.00 2015-04-17 04:26:23.375 107 12614.98 213.78 54779.12 88888.00 2015-04-17 04:26:23.500 107 12614.98 213.80 54779.10 88888.00 2015-04-17 04:26:23.625 107 12615.05 213.85 54779.10 88888.00 2015-04-17 04:26:23.750 107 12615.08 213.85 54779.07 88888.00 2015-04-17 04:26:23.875 107 12615.15 213.85 54779.10 88888.00 2015-04-17 04:26:24.000 107 12615.25 213.85 54779.10 88888.00 2015-04-17 04:26:24.125 107 12615.27 213.90 54779.10 88888.00 2015-04-17 04:26:24.250 107 12615.23 213.88 54779.10 88888.00 2015-04-17 04:26:24.375 107 12615.23 213.88 54779.10 88888.00 2015-04-17 04:26:24.500 107 12615.33 213.90 54779.10 88888.00 2015-04-17 04:26:24.625 107 12615.33 213.93 54779.10 88888.00 2015-04-17 04:26:24.750 107 12615.33 213.93 54779.12 88888.00 2015-04-17 04:26:24.875 107 12615.38 213.90 54779.10 88888.00 2015-04-17 04:26:25.000 107 12615.40 213.93 54779.07 88888.00 2015-04-17 04:26:25.125 107 12615.38 213.88 54779.05 88888.00 2015-04-17 04:26:25.250 107 12615.40 213.85 54779.05 88888.00 2015-04-17 04:26:25.375 107 12615.40 213.88 54779.05 88888.00 2015-04-17 04:26:25.500 107 12615.45 213.90 54779.07 88888.00 2015-04-17 04:26:25.625 107 12615.52 213.90 54779.07 88888.00 2015-04-17 04:26:25.750 107 12615.62 213.90 54779.10 88888.00 2015-04-17 04:26:25.875 107 12615.67 213.90 54779.07 88888.00 2015-04-17 04:26:26.000 107 12615.62 213.88 54779.05 88888.00 2015-04-17 04:26:26.125 107 12615.62 213.88 54779.07 88888.00 2015-04-17 04:26:26.250 107 12615.65 213.90 54779.10 88888.00 2015-04-17 04:26:26.375 107 12615.75 213.93 54779.12 88888.00 2015-04-17 04:26:26.500 107 12615.80 213.93 54779.15 88888.00 2015-04-17 04:26:26.625 107 12615.85 213.88 54779.15 88888.00 2015-04-17 04:26:26.750 107 12615.83 213.88 54779.12 88888.00 2015-04-17 04:26:26.875 107 12615.83 213.88 54779.10 88888.00 2015-04-17 04:26:27.000 107 12615.88 213.88 54779.10 88888.00 2015-04-17 04:26:27.125 107 12615.92 213.85 54779.10 88888.00 2015-04-17 04:26:27.250 107 12615.92 213.85 54779.10 88888.00 2015-04-17 04:26:27.375 107 12615.98 213.88 54779.07 88888.00 2015-04-17 04:26:27.500 107 12615.98 213.85 54779.05 88888.00 2015-04-17 04:26:27.625 107 12615.95 213.85 54779.10 88888.00 2015-04-17 04:26:27.750 107 12616.00 213.88 54779.10 88888.00 2015-04-17 04:26:27.875 107 12616.00 213.88 54779.10 88888.00 2015-04-17 04:26:28.000 107 12616.00 213.90 54779.07 88888.00 2015-04-17 04:26:28.125 107 12616.00 213.90 54779.10 88888.00 2015-04-17 04:26:28.250 107 12616.00 213.90 54779.10 88888.00 2015-04-17 04:26:28.375 107 12616.02 213.90 54779.10 88888.00 2015-04-17 04:26:28.500 107 12616.00 213.95 54779.10 88888.00 2015-04-17 04:26:28.625 107 12616.00 214.00 54779.10 88888.00 2015-04-17 04:26:28.750 107 12616.00 213.97 54779.07 88888.00 2015-04-17 04:26:28.875 107 12615.98 213.97 54779.07 88888.00 2015-04-17 04:26:29.000 107 12616.00 214.00 54779.05 88888.00 2015-04-17 04:26:29.125 107 12616.02 214.03 54779.10 88888.00 2015-04-17 04:26:29.250 107 12616.02 214.05 54779.10 88888.00 2015-04-17 04:26:29.375 107 12616.00 214.05 54779.12 88888.00 2015-04-17 04:26:29.500 107 12616.00 214.07 54779.12 88888.00 2015-04-17 04:26:29.625 107 12616.05 214.07 54779.10 88888.00 2015-04-17 04:26:29.750 107 12616.05 214.12 54779.10 88888.00 2015-04-17 04:26:29.875 107 12616.08 214.12 54779.12 88888.00 2015-04-17 04:26:30.000 107 12616.00 214.12 54779.10 88888.00 2015-04-17 04:26:30.125 107 12616.00 214.15 54779.07 88888.00 2015-04-17 04:26:30.250 107 12616.05 214.15 54779.10 88888.00 2015-04-17 04:26:30.375 107 12616.10 214.18 54779.12 88888.00 2015-04-17 04:26:30.500 107 12616.12 214.22 54779.15 88888.00 2015-04-17 04:26:30.625 107 12616.08 214.22 54779.15 88888.00 2015-04-17 04:26:30.750 107 12615.98 214.22 54779.12 88888.00 2015-04-17 04:26:30.875 107 12616.02 214.25 54779.12 88888.00 2015-04-17 04:26:31.000 107 12616.02 214.22 54779.10 88888.00 2015-04-17 04:26:31.125 107 12616.02 214.22 54779.12 88888.00 2015-04-17 04:26:31.250 107 12615.98 214.25 54779.15 88888.00 2015-04-17 04:26:31.375 107 12615.95 214.30 54779.15 88888.00 2015-04-17 04:26:31.500 107 12616.02 214.35 54779.15 88888.00 2015-04-17 04:26:31.625 107 12616.12 214.38 54779.18 88888.00 2015-04-17 04:26:31.750 107 12616.12 214.38 54779.15 88888.00 2015-04-17 04:26:31.875 107 12616.08 214.38 54779.15 88888.00 2015-04-17 04:26:32.000 107 12616.10 214.38 54779.12 88888.00 2015-04-17 04:26:32.125 107 12616.15 214.32 54779.12 88888.00 2015-04-17 04:26:32.250 107 12616.10 214.35 54779.15 88888.00 2015-04-17 04:26:32.375 107 12616.08 214.38 54779.12 88888.00 2015-04-17 04:26:32.500 107 12616.08 214.40 54779.10 88888.00 2015-04-17 04:26:32.625 107 12616.12 214.40 54779.12 88888.00 2015-04-17 04:26:32.750 107 12616.15 214.38 54779.15 88888.00 2015-04-17 04:26:32.875 107 12616.10 214.43 54779.12 88888.00 2015-04-17 04:26:33.000 107 12616.02 214.45 54779.10 88888.00 2015-04-17 04:26:33.125 107 12616.02 214.45 54779.10 88888.00 2015-04-17 04:26:33.250 107 12616.20 214.47 54779.12 88888.00 2015-04-17 04:26:33.375 107 12616.25 214.53 54779.15 88888.00 2015-04-17 04:26:33.500 107 12616.17 214.55 54779.15 88888.00 2015-04-17 04:26:33.625 107 12616.05 214.57 54779.15 88888.00 2015-04-17 04:26:33.750 107 12616.05 214.60 54779.18 88888.00 2015-04-17 04:26:33.875 107 12616.12 214.57 54779.18 88888.00 2015-04-17 04:26:34.000 107 12616.12 214.60 54779.18 88888.00 2015-04-17 04:26:34.125 107 12616.17 214.62 54779.18 88888.00 2015-04-17 04:26:34.250 107 12616.17 214.68 54779.15 88888.00 2015-04-17 04:26:34.375 107 12616.17 214.65 54779.15 88888.00 2015-04-17 04:26:34.500 107 12616.25 214.65 54779.15 88888.00 2015-04-17 04:26:34.625 107 12616.23 214.72 54779.12 88888.00 2015-04-17 04:26:34.750 107 12616.17 214.75 54779.15 88888.00 2015-04-17 04:26:34.875 107 12616.17 214.72 54779.15 88888.00 2015-04-17 04:26:35.000 107 12616.20 214.75 54779.12 88888.00 2015-04-17 04:26:35.125 107 12616.25 214.78 54779.15 88888.00 2015-04-17 04:26:35.250 107 12616.27 214.85 54779.18 88888.00 2015-04-17 04:26:35.375 107 12616.33 214.85 54779.15 88888.00 2015-04-17 04:26:35.500 107 12616.27 214.82 54779.12 88888.00 2015-04-17 04:26:35.625 107 12616.35 214.82 54779.15 88888.00 2015-04-17 04:26:35.750 107 12616.35 214.85 54779.15 88888.00 2015-04-17 04:26:35.875 107 12616.30 214.85 54779.18 88888.00 2015-04-17 04:26:36.000 107 12616.30 214.88 54779.15 88888.00 2015-04-17 04:26:36.125 107 12616.40 214.88 54779.15 88888.00 2015-04-17 04:26:36.250 107 12616.45 214.90 54779.15 88888.00 2015-04-17 04:26:36.375 107 12616.38 214.93 54779.15 88888.00 2015-04-17 04:26:36.500 107 12616.35 214.95 54779.12 88888.00 2015-04-17 04:26:36.625 107 12616.40 214.97 54779.12 88888.00 2015-04-17 04:26:36.750 107 12616.48 214.97 54779.15 88888.00 2015-04-17 04:26:36.875 107 12616.45 215.03 54779.15 88888.00 2015-04-17 04:26:37.000 107 12616.42 215.05 54779.18 88888.00 2015-04-17 04:26:37.125 107 12616.40 215.07 54779.15 88888.00 2015-04-17 04:26:37.250 107 12616.33 215.07 54779.12 88888.00 2015-04-17 04:26:37.375 107 12616.38 215.10 54779.12 88888.00 2015-04-17 04:26:37.500 107 12616.48 215.12 54779.12 88888.00 2015-04-17 04:26:37.625 107 12616.50 215.18 54779.12 88888.00 2015-04-17 04:26:37.750 107 12616.48 215.18 54779.10 88888.00 2015-04-17 04:26:37.875 107 12616.52 215.22 54779.10 88888.00 2015-04-17 04:26:38.000 107 12616.62 215.22 54779.07 88888.00 2015-04-17 04:26:38.125 107 12616.62 215.25 54779.07 88888.00 2015-04-17 04:26:38.250 107 12616.58 215.28 54779.07 88888.00 2015-04-17 04:26:38.375 107 12616.55 215.32 54779.10 88888.00 2015-04-17 04:26:38.500 107 12616.62 215.35 54779.12 88888.00 2015-04-17 04:26:38.625 107 12616.67 215.40 54779.12 88888.00 2015-04-17 04:26:38.750 107 12616.70 215.43 54779.12 88888.00 2015-04-17 04:26:38.875 107 12616.70 215.45 54779.12 88888.00 2015-04-17 04:26:39.000 107 12616.65 215.50 54779.10 88888.00 2015-04-17 04:26:39.125 107 12616.73 215.53 54779.05 88888.00 2015-04-17 04:26:39.250 107 12616.75 215.55 54779.05 88888.00 2015-04-17 04:26:39.375 107 12616.77 215.55 54779.05 88888.00 2015-04-17 04:26:39.500 107 12616.80 215.57 54779.05 88888.00 2015-04-17 04:26:39.625 107 12616.83 215.62 54779.03 88888.00 2015-04-17 04:26:39.750 107 12616.83 215.68 54779.05 88888.00 2015-04-17 04:26:39.875 107 12616.80 215.72 54779.07 88888.00 2015-04-17 04:26:40.000 107 12616.83 215.78 54779.03 88888.00 2015-04-17 04:26:40.125 107 12616.83 215.80 54779.05 88888.00 2015-04-17 04:26:40.250 107 12616.85 215.82 54779.03 88888.00 2015-04-17 04:26:40.375 107 12616.88 215.85 54779.03 88888.00 2015-04-17 04:26:40.500 107 12616.98 215.90 54779.00 88888.00 2015-04-17 04:26:40.625 107 12617.05 215.93 54778.97 88888.00 2015-04-17 04:26:40.750 107 12617.08 215.95 54778.97 88888.00 2015-04-17 04:26:40.875 107 12617.10 216.03 54779.00 88888.00 2015-04-17 04:26:41.000 107 12617.12 216.05 54778.97 88888.00 2015-04-17 04:26:41.125 107 12617.17 216.10 54778.95 88888.00 2015-04-17 04:26:41.250 107 12617.15 216.10 54778.93 88888.00 2015-04-17 04:26:41.375 107 12617.17 216.15 54778.93 88888.00 2015-04-17 04:26:41.500 107 12617.27 216.22 54778.93 88888.00 2015-04-17 04:26:41.625 107 12617.35 216.28 54778.93 88888.00 2015-04-17 04:26:41.750 107 12617.38 216.30 54778.93 88888.00 2015-04-17 04:26:41.875 107 12617.42 216.32 54778.90 88888.00 2015-04-17 04:26:42.000 107 12617.52 216.35 54778.88 88888.00 2015-04-17 04:26:42.125 107 12617.55 216.38 54778.93 88888.00 2015-04-17 04:26:42.250 107 12617.52 216.43 54778.90 88888.00 2015-04-17 04:26:42.375 107 12617.62 216.47 54778.90 88888.00 2015-04-17 04:26:42.500 107 12617.70 216.53 54778.88 88888.00 2015-04-17 04:26:42.625 107 12617.73 216.53 54778.88 88888.00 2015-04-17 04:26:42.750 107 12617.73 216.55 54778.82 88888.00 2015-04-17 04:26:42.875 107 12617.83 216.57 54778.82 88888.00 2015-04-17 04:26:43.000 107 12617.88 216.62 54778.82 88888.00 2015-04-17 04:26:43.125 107 12617.88 216.68 54778.85 88888.00 2015-04-17 04:26:43.250 107 12617.90 216.72 54778.88 88888.00 2015-04-17 04:26:43.375 107 12617.95 216.75 54778.85 88888.00 2015-04-17 04:26:43.500 107 12618.02 216.75 54778.82 88888.00 2015-04-17 04:26:43.625 107 12618.10 216.75 54778.80 88888.00 2015-04-17 04:26:43.750 107 12618.20 216.78 54778.78 88888.00 2015-04-17 04:26:43.875 107 12618.23 216.80 54778.80 88888.00 2015-04-17 04:26:44.000 107 12618.25 216.85 54778.75 88888.00 2015-04-17 04:26:44.125 107 12618.25 216.88 54778.80 88888.00 2015-04-17 04:26:44.250 107 12618.25 216.90 54778.78 88888.00 2015-04-17 04:26:44.375 107 12618.25 216.88 54778.78 88888.00 2015-04-17 04:26:44.500 107 12618.25 216.90 54778.75 88888.00 2015-04-17 04:26:44.625 107 12618.27 216.93 54778.70 88888.00 2015-04-17 04:26:44.750 107 12618.27 216.95 54778.70 88888.00 2015-04-17 04:26:44.875 107 12618.33 216.95 54778.72 88888.00 2015-04-17 04:26:45.000 107 12618.33 216.97 54778.68 88888.00 2015-04-17 04:26:45.125 107 12618.27 216.97 54778.70 88888.00 2015-04-17 04:26:45.250 107 12618.33 217.00 54778.68 88888.00 2015-04-17 04:26:45.375 107 12618.45 217.05 54778.72 88888.00 2015-04-17 04:26:45.500 107 12618.52 217.05 54778.70 88888.00 2015-04-17 04:26:45.625 107 12618.48 217.03 54778.68 88888.00 2015-04-17 04:26:45.750 107 12618.55 217.07 54778.68 88888.00 2015-04-17 04:26:45.875 107 12618.58 217.10 54778.65 88888.00 2015-04-17 04:26:46.000 107 12618.60 217.07 54778.68 88888.00 2015-04-17 04:26:46.125 107 12618.65 217.12 54778.68 88888.00 2015-04-17 04:26:46.250 107 12618.65 217.12 54778.62 88888.00 2015-04-17 04:26:46.375 107 12618.65 217.18 54778.60 88888.00 2015-04-17 04:26:46.500 107 12618.70 217.18 54778.62 88888.00 2015-04-17 04:26:46.625 107 12618.75 217.20 54778.62 88888.00 2015-04-17 04:26:46.750 107 12618.83 217.20 54778.62 88888.00 2015-04-17 04:26:46.875 107 12618.83 217.18 54778.60 88888.00 2015-04-17 04:26:47.000 107 12618.85 217.20 54778.60 88888.00 2015-04-17 04:26:47.125 107 12618.92 217.20 54778.60 88888.00 2015-04-17 04:26:47.250 107 12618.92 217.20 54778.60 88888.00 2015-04-17 04:26:47.375 107 12618.95 217.20 54778.57 88888.00 2015-04-17 04:26:47.500 107 12619.02 217.25 54778.60 88888.00 2015-04-17 04:26:47.625 107 12619.05 217.25 54778.57 88888.00 2015-04-17 04:26:47.750 107 12619.02 217.25 54778.60 88888.00 2015-04-17 04:26:47.875 107 12619.02 217.25 54778.57 88888.00 2015-04-17 04:26:48.000 107 12619.02 217.28 54778.55 88888.00 2015-04-17 04:26:48.125 107 12619.02 217.28 54778.55 88888.00 2015-04-17 04:26:48.250 107 12619.10 217.28 54778.55 88888.00 2015-04-17 04:26:48.375 107 12619.17 217.28 54778.55 88888.00 2015-04-17 04:26:48.500 107 12619.20 217.32 54778.55 88888.00 2015-04-17 04:26:48.625 107 12619.23 217.35 54778.57 88888.00 2015-04-17 04:26:48.750 107 12619.25 217.38 54778.60 88888.00 2015-04-17 04:26:48.875 107 12619.25 217.43 54778.57 88888.00 2015-04-17 04:26:49.000 107 12619.20 217.43 54778.53 88888.00 2015-04-17 04:26:49.125 107 12619.17 217.47 54778.55 88888.00 2015-04-17 04:26:49.250 107 12619.12 217.53 54778.57 88888.00 2015-04-17 04:26:49.375 107 12619.12 217.57 54778.57 88888.00 2015-04-17 04:26:49.500 107 12619.20 217.55 54778.53 88888.00 2015-04-17 04:26:49.625 107 12619.23 217.57 54778.53 88888.00 2015-04-17 04:26:49.750 107 12619.20 217.62 54778.55 88888.00 2015-04-17 04:26:49.875 107 12619.23 217.65 54778.57 88888.00 2015-04-17 04:26:50.000 107 12619.27 217.68 54778.57 88888.00 2015-04-17 04:26:50.125 107 12619.33 217.75 54778.60 88888.00 2015-04-17 04:26:50.250 107 12619.30 217.78 54778.60 88888.00 2015-04-17 04:26:50.375 107 12619.27 217.80 54778.55 88888.00 2015-04-17 04:26:50.500 107 12619.27 217.80 54778.55 88888.00 2015-04-17 04:26:50.625 107 12619.30 217.85 54778.55 88888.00 2015-04-17 04:26:50.750 107 12619.35 217.88 54778.53 88888.00 2015-04-17 04:26:50.875 107 12619.33 217.93 54778.50 88888.00 2015-04-17 04:26:51.000 107 12619.30 217.95 54778.47 88888.00 2015-04-17 04:26:51.125 107 12619.38 218.00 54778.50 88888.00 2015-04-17 04:26:51.250 107 12619.48 218.05 54778.50 88888.00 2015-04-17 04:26:51.375 107 12619.50 218.10 54778.53 88888.00 2015-04-17 04:26:51.500 107 12619.50 218.12 54778.50 88888.00 2015-04-17 04:26:51.625 107 12619.50 218.18 54778.47 88888.00 2015-04-17 04:26:51.750 107 12619.55 218.25 54778.45 88888.00 2015-04-17 04:26:51.875 107 12619.58 218.28 54778.47 88888.00 2015-04-17 04:26:52.000 107 12619.58 218.28 54778.47 88888.00 2015-04-17 04:26:52.125 107 12619.52 218.30 54778.47 88888.00 2015-04-17 04:26:52.250 107 12619.50 218.32 54778.47 88888.00 2015-04-17 04:26:52.375 107 12619.55 218.38 54778.45 88888.00 2015-04-17 04:26:52.500 107 12619.60 218.40 54778.45 88888.00 2015-04-17 04:26:52.625 107 12619.60 218.45 54778.47 88888.00 2015-04-17 04:26:52.750 107 12619.60 218.47 54778.47 88888.00 2015-04-17 04:26:52.875 107 12619.65 218.50 54778.45 88888.00 2015-04-17 04:26:53.000 107 12619.73 218.57 54778.43 88888.00 2015-04-17 04:26:53.125 107 12619.73 218.60 54778.45 88888.00 2015-04-17 04:26:53.250 107 12619.77 218.62 54778.45 88888.00 2015-04-17 04:26:53.375 107 12619.77 218.62 54778.43 88888.00 2015-04-17 04:26:53.500 107 12619.77 218.65 54778.43 88888.00 2015-04-17 04:26:53.625 107 12619.83 218.70 54778.40 88888.00 2015-04-17 04:26:53.750 107 12619.88 218.72 54778.43 88888.00 2015-04-17 04:26:53.875 107 12619.98 218.72 54778.40 88888.00 2015-04-17 04:26:54.000 107 12620.02 218.78 54778.38 88888.00 2015-04-17 04:26:54.125 107 12620.02 218.82 54778.40 88888.00 2015-04-17 04:26:54.250 107 12620.05 218.85 54778.40 88888.00 2015-04-17 04:26:54.375 107 12620.10 218.85 54778.38 88888.00 2015-04-17 04:26:54.500 107 12620.08 218.85 54778.35 88888.00 2015-04-17 04:26:54.625 107 12620.15 218.90 54778.35 88888.00 2015-04-17 04:26:54.750 107 12620.25 218.95 54778.38 88888.00 2015-04-17 04:26:54.875 107 12620.25 219.03 54778.40 88888.00 2015-04-17 04:26:55.000 107 12620.20 219.05 54778.38 88888.00 2015-04-17 04:26:55.125 107 12620.20 219.05 54778.35 88888.00 2015-04-17 04:26:55.250 107 12620.25 219.05 54778.35 88888.00 2015-04-17 04:26:55.375 107 12620.27 219.05 54778.35 88888.00 2015-04-17 04:26:55.500 107 12620.27 219.07 54778.35 88888.00 2015-04-17 04:26:55.625 107 12620.35 219.12 54778.32 88888.00 2015-04-17 04:26:55.750 107 12620.33 219.15 54778.28 88888.00 2015-04-17 04:26:55.875 107 12620.35 219.20 54778.28 88888.00 2015-04-17 04:26:56.000 107 12620.40 219.18 54778.28 88888.00 2015-04-17 04:26:56.125 107 12620.40 219.20 54778.28 88888.00 2015-04-17 04:26:56.250 107 12620.38 219.20 54778.28 88888.00 2015-04-17 04:26:56.375 107 12620.40 219.20 54778.28 88888.00 2015-04-17 04:26:56.500 107 12620.50 219.20 54778.30 88888.00 2015-04-17 04:26:56.625 107 12620.45 219.25 54778.30 88888.00 2015-04-17 04:26:56.750 107 12620.48 219.22 54778.28 88888.00 2015-04-17 04:26:56.875 107 12620.48 219.25 54778.28 88888.00 2015-04-17 04:26:57.000 107 12620.50 219.22 54778.25 88888.00 2015-04-17 04:26:57.125 107 12620.52 219.25 54778.25 88888.00 2015-04-17 04:26:57.250 107 12620.50 219.28 54778.25 88888.00 2015-04-17 04:26:57.375 107 12620.52 219.32 54778.28 88888.00 2015-04-17 04:26:57.500 107 12620.58 219.38 54778.28 88888.00 2015-04-17 04:26:57.625 107 12620.50 219.35 54778.25 88888.00 2015-04-17 04:26:57.750 107 12620.42 219.35 54778.25 88888.00 2015-04-17 04:26:57.875 107 12620.38 219.40 54778.25 88888.00 2015-04-17 04:26:58.000 107 12620.50 219.43 54778.22 88888.00 2015-04-17 04:26:58.125 107 12620.50 219.43 54778.25 88888.00 2015-04-17 04:26:58.250 107 12620.52 219.45 54778.25 88888.00 2015-04-17 04:26:58.375 107 12620.52 219.47 54778.22 88888.00 2015-04-17 04:26:58.500 107 12620.50 219.47 54778.22 88888.00 2015-04-17 04:26:58.625 107 12620.58 219.50 54778.25 88888.00 2015-04-17 04:26:58.750 107 12620.62 219.55 54778.22 88888.00 2015-04-17 04:26:58.875 107 12620.62 219.55 54778.22 88888.00 2015-04-17 04:26:59.000 107 12620.60 219.60 54778.20 88888.00 2015-04-17 04:26:59.125 107 12620.50 219.60 54778.20 88888.00 2015-04-17 04:26:59.250 107 12620.58 219.65 54778.22 88888.00 2015-04-17 04:26:59.375 107 12620.60 219.65 54778.20 88888.00 2015-04-17 04:26:59.500 107 12620.60 219.68 54778.20 88888.00 2015-04-17 04:26:59.625 107 12620.58 219.68 54778.15 88888.00 2015-04-17 04:26:59.750 107 12620.55 219.72 54778.15 88888.00 2015-04-17 04:26:59.875 107 12620.62 219.78 54778.20 88888.00 2015-04-17 04:27:00.000 107 12620.67 219.78 54778.18 88888.00 2015-04-17 04:27:00.125 107 12620.62 219.80 54778.18 88888.00 2015-04-17 04:27:00.250 107 12620.60 219.82 54778.18 88888.00 2015-04-17 04:27:00.375 107 12620.73 219.90 54778.15 88888.00 2015-04-17 04:27:00.500 107 12620.75 219.95 54778.12 88888.00 2015-04-17 04:27:00.625 107 12620.75 219.97 54778.15 88888.00 2015-04-17 04:27:00.750 107 12620.77 220.00 54778.10 88888.00 2015-04-17 04:27:00.875 107 12620.80 220.03 54778.10 88888.00 2015-04-17 04:27:01.000 107 12620.85 220.03 54778.07 88888.00 2015-04-17 04:27:01.125 107 12620.88 220.05 54778.10 88888.00 2015-04-17 04:27:01.250 107 12620.90 220.10 54778.12 88888.00 2015-04-17 04:27:01.375 107 12620.90 220.12 54778.10 88888.00 2015-04-17 04:27:01.500 107 12620.88 220.12 54778.07 88888.00 2015-04-17 04:27:01.625 107 12620.92 220.15 54778.07 88888.00 2015-04-17 04:27:01.750 107 12620.92 220.18 54778.07 88888.00 2015-04-17 04:27:01.875 107 12620.95 220.20 54778.05 88888.00 2015-04-17 04:27:02.000 107 12620.95 220.20 54778.05 88888.00 2015-04-17 04:27:02.125 107 12620.88 220.20 54778.10 88888.00 2015-04-17 04:27:02.250 107 12620.92 220.25 54778.07 88888.00 2015-04-17 04:27:02.375 107 12620.95 220.25 54778.03 88888.00 2015-04-17 04:27:02.500 107 12620.95 220.30 54778.03 88888.00 2015-04-17 04:27:02.625 107 12620.95 220.30 54778.05 88888.00 2015-04-17 04:27:02.750 107 12621.00 220.32 54778.03 88888.00 2015-04-17 04:27:02.875 107 12620.98 220.32 54778.03 88888.00 2015-04-17 04:27:03.000 107 12621.00 220.32 54778.00 88888.00 2015-04-17 04:27:03.125 107 12621.00 220.38 54778.03 88888.00 2015-04-17 04:27:03.250 107 12621.05 220.38 54778.05 88888.00 2015-04-17 04:27:03.375 107 12621.05 220.43 54778.00 88888.00 2015-04-17 04:27:03.500 107 12621.08 220.45 54777.97 88888.00 2015-04-17 04:27:03.625 107 12621.05 220.50 54777.97 88888.00 2015-04-17 04:27:03.750 107 12621.02 220.55 54778.00 88888.00 2015-04-17 04:27:03.875 107 12621.05 220.57 54778.00 88888.00 2015-04-17 04:27:04.000 107 12621.05 220.55 54777.95 88888.00 2015-04-17 04:27:04.125 107 12621.05 220.55 54777.97 88888.00 2015-04-17 04:27:04.250 107 12621.05 220.57 54777.95 88888.00 2015-04-17 04:27:04.375 107 12621.10 220.57 54777.95 88888.00 2015-04-17 04:27:04.500 107 12621.15 220.62 54777.95 88888.00 2015-04-17 04:27:04.625 107 12621.15 220.60 54777.93 88888.00 2015-04-17 04:27:04.750 107 12621.10 220.62 54777.93 88888.00 2015-04-17 04:27:04.875 107 12621.15 220.65 54777.93 88888.00 2015-04-17 04:27:05.000 107 12621.23 220.68 54777.88 88888.00 2015-04-17 04:27:05.125 107 12621.33 220.72 54777.93 88888.00 2015-04-17 04:27:05.250 107 12621.30 220.75 54777.93 88888.00 2015-04-17 04:27:05.375 107 12621.27 220.75 54777.90 88888.00 2015-04-17 04:27:05.500 107 12621.27 220.75 54777.88 88888.00 2015-04-17 04:27:05.625 107 12621.25 220.75 54777.88 88888.00 2015-04-17 04:27:05.750 107 12621.23 220.78 54777.88 88888.00 2015-04-17 04:27:05.875 107 12621.25 220.82 54777.90 88888.00 2015-04-17 04:27:06.000 107 12621.27 220.85 54777.88 88888.00 2015-04-17 04:27:06.125 107 12621.30 220.82 54777.85 88888.00 2015-04-17 04:27:06.250 107 12621.30 220.82 54777.85 88888.00 2015-04-17 04:27:06.375 107 12621.38 220.85 54777.85 88888.00 2015-04-17 04:27:06.500 107 12621.45 220.88 54777.85 88888.00 2015-04-17 04:27:06.625 107 12621.45 220.85 54777.82 88888.00 2015-04-17 04:27:06.750 107 12621.48 220.90 54777.82 88888.00 2015-04-17 04:27:06.875 107 12621.45 220.93 54777.82 88888.00 2015-04-17 04:27:07.000 107 12621.45 220.93 54777.78 88888.00 2015-04-17 04:27:07.125 107 12621.45 220.93 54777.78 88888.00 2015-04-17 04:27:07.250 107 12621.40 220.93 54777.78 88888.00 2015-04-17 04:27:07.375 107 12621.42 220.95 54777.78 88888.00 2015-04-17 04:27:07.500 107 12621.48 220.97 54777.78 88888.00 2015-04-17 04:27:07.625 107 12621.55 220.97 54777.78 88888.00 2015-04-17 04:27:07.750 107 12621.62 221.00 54777.75 88888.00 2015-04-17 04:27:07.875 107 12621.67 221.00 54777.70 88888.00 2015-04-17 04:27:08.000 107 12621.65 221.03 54777.72 88888.00 2015-04-17 04:27:08.125 107 12621.67 221.03 54777.72 88888.00 2015-04-17 04:27:08.250 107 12621.70 220.97 54777.72 88888.00 2015-04-17 04:27:08.375 107 12621.70 221.03 54777.68 88888.00 2015-04-17 04:27:08.500 107 12621.73 221.03 54777.68 88888.00 2015-04-17 04:27:08.625 107 12621.83 221.10 54777.68 88888.00 2015-04-17 04:27:08.750 107 12621.88 221.10 54777.65 88888.00 2015-04-17 04:27:08.875 107 12621.85 221.10 54777.65 88888.00 2015-04-17 04:27:09.000 107 12621.85 221.12 54777.62 88888.00 2015-04-17 04:27:09.125 107 12621.85 221.10 54777.62 88888.00 2015-04-17 04:27:09.250 107 12621.85 221.15 54777.62 88888.00 2015-04-17 04:27:09.375 107 12621.88 221.18 54777.60 88888.00 2015-04-17 04:27:09.500 107 12621.98 221.20 54777.62 88888.00 2015-04-17 04:27:09.625 107 12622.00 221.20 54777.62 88888.00 2015-04-17 04:27:09.750 107 12622.05 221.22 54777.60 88888.00 2015-04-17 04:27:09.875 107 12622.08 221.22 54777.60 88888.00 2015-04-17 04:27:10.000 107 12622.10 221.22 54777.55 88888.00 2015-04-17 04:27:10.125 107 12622.10 221.22 54777.57 88888.00 2015-04-17 04:27:10.250 107 12622.05 221.22 54777.60 88888.00 2015-04-17 04:27:10.375 107 12622.12 221.25 54777.57 88888.00 2015-04-17 04:27:10.500 107 12622.17 221.30 54777.57 88888.00 2015-04-17 04:27:10.625 107 12622.25 221.32 54777.57 88888.00 2015-04-17 04:27:10.750 107 12622.23 221.35 54777.55 88888.00 2015-04-17 04:27:10.875 107 12622.17 221.38 54777.55 88888.00 2015-04-17 04:27:11.000 107 12622.20 221.38 54777.55 88888.00 2015-04-17 04:27:11.125 107 12622.30 221.38 54777.53 88888.00 2015-04-17 04:27:11.250 107 12622.33 221.38 54777.55 88888.00 2015-04-17 04:27:11.375 107 12622.38 221.40 54777.53 88888.00 2015-04-17 04:27:11.500 107 12622.42 221.45 54777.50 88888.00 2015-04-17 04:27:11.625 107 12622.45 221.50 54777.50 88888.00 2015-04-17 04:27:11.750 107 12622.40 221.53 54777.50 88888.00 2015-04-17 04:27:11.875 107 12622.38 221.53 54777.47 88888.00 2015-04-17 04:27:12.000 107 12622.40 221.55 54777.47 88888.00 2015-04-17 04:27:12.125 107 12622.48 221.55 54777.45 88888.00 2015-04-17 04:27:12.250 107 12622.58 221.60 54777.47 88888.00 2015-04-17 04:27:12.375 107 12622.70 221.60 54777.45 88888.00 2015-04-17 04:27:12.500 107 12622.70 221.62 54777.43 88888.00 2015-04-17 04:27:12.625 107 12622.67 221.65 54777.43 88888.00 2015-04-17 04:27:12.750 107 12622.67 221.70 54777.43 88888.00 2015-04-17 04:27:12.875 107 12622.67 221.68 54777.40 88888.00 2015-04-17 04:27:13.000 107 12622.75 221.70 54777.38 88888.00 2015-04-17 04:27:13.125 107 12622.80 221.72 54777.38 88888.00 2015-04-17 04:27:13.250 107 12622.75 221.72 54777.40 88888.00 2015-04-17 04:27:13.375 107 12622.77 221.78 54777.38 88888.00 2015-04-17 04:27:13.500 107 12622.92 221.85 54777.38 88888.00 2015-04-17 04:27:13.625 107 12623.02 221.85 54777.35 88888.00 2015-04-17 04:27:13.750 107 12623.00 221.90 54777.30 88888.00 2015-04-17 04:27:13.875 107 12622.88 221.90 54777.30 88888.00 2015-04-17 04:27:14.000 107 12622.92 221.95 54777.30 88888.00 2015-04-17 04:27:14.125 107 12622.98 222.00 54777.30 88888.00 2015-04-17 04:27:14.250 107 12623.00 222.00 54777.25 88888.00 2015-04-17 04:27:14.375 107 12623.17 222.03 54777.25 88888.00 2015-04-17 04:27:14.500 107 12623.27 222.05 54777.28 88888.00 2015-04-17 04:27:14.625 107 12623.25 222.05 54777.25 88888.00 2015-04-17 04:27:14.750 107 12623.23 222.10 54777.22 88888.00 2015-04-17 04:27:14.875 107 12623.25 222.10 54777.20 88888.00 2015-04-17 04:27:15.000 107 12623.27 222.07 54777.18 88888.00 2015-04-17 04:27:15.125 107 12623.27 222.07 54777.15 88888.00 2015-04-17 04:27:15.250 107 12623.27 222.12 54777.18 88888.00 2015-04-17 04:27:15.375 107 12623.40 222.20 54777.15 88888.00 2015-04-17 04:27:15.500 107 12623.45 222.28 54777.20 88888.00 2015-04-17 04:27:15.625 107 12623.40 222.22 54777.15 88888.00 2015-04-17 04:27:15.750 107 12623.38 222.20 54777.12 88888.00 2015-04-17 04:27:15.875 107 12623.40 222.22 54777.12 88888.00 2015-04-17 04:27:16.000 107 12623.50 222.25 54777.12 88888.00 2015-04-17 04:27:16.125 107 12623.60 222.28 54777.15 88888.00 2015-04-17 04:27:16.250 107 12623.55 222.28 54777.12 88888.00 2015-04-17 04:27:16.375 107 12623.60 222.35 54777.12 88888.00 2015-04-17 04:27:16.500 107 12623.60 222.35 54777.12 88888.00 2015-04-17 04:27:16.625 107 12623.60 222.32 54777.10 88888.00 2015-04-17 04:27:16.750 107 12623.62 222.35 54777.10 88888.00 2015-04-17 04:27:16.875 107 12623.70 222.38 54777.07 88888.00 2015-04-17 04:27:17.000 107 12623.73 222.40 54777.07 88888.00 2015-04-17 04:27:17.125 107 12623.80 222.43 54777.10 88888.00 2015-04-17 04:27:17.250 107 12623.75 222.45 54777.10 88888.00 2015-04-17 04:27:17.375 107 12623.80 222.45 54777.07 88888.00 2015-04-17 04:27:17.500 107 12623.85 222.47 54777.05 88888.00 2015-04-17 04:27:17.625 107 12623.88 222.50 54777.00 88888.00 2015-04-17 04:27:17.750 107 12623.83 222.53 54776.97 88888.00 2015-04-17 04:27:17.875 107 12623.85 222.57 54777.00 88888.00 2015-04-17 04:27:18.000 107 12623.92 222.62 54777.00 88888.00 2015-04-17 04:27:18.125 107 12623.98 222.62 54776.97 88888.00 2015-04-17 04:27:18.250 107 12623.98 222.62 54776.97 88888.00 2015-04-17 04:27:18.375 107 12624.00 222.68 54776.93 88888.00 2015-04-17 04:27:18.500 107 12623.98 222.70 54776.95 88888.00 2015-04-17 04:27:18.625 107 12624.00 222.75 54776.93 88888.00 2015-04-17 04:27:18.750 107 12624.08 222.78 54776.93 88888.00 2015-04-17 04:27:18.875 107 12624.08 222.75 54776.93 88888.00 2015-04-17 04:27:19.000 107 12624.12 222.78 54776.93 88888.00 2015-04-17 04:27:19.125 107 12624.12 222.78 54776.93 88888.00 2015-04-17 04:27:19.250 107 12624.17 222.78 54776.93 88888.00 2015-04-17 04:27:19.375 107 12624.17 222.78 54776.90 88888.00 2015-04-17 04:27:19.500 107 12624.12 222.78 54776.88 88888.00 2015-04-17 04:27:19.625 107 12624.15 222.80 54776.88 88888.00 2015-04-17 04:27:19.750 107 12624.25 222.82 54776.90 88888.00 2015-04-17 04:27:19.875 107 12624.30 222.82 54776.88 88888.00 2015-04-17 04:27:20.000 107 12624.30 222.80 54776.85 88888.00 2015-04-17 04:27:20.125 107 12624.33 222.80 54776.88 88888.00 2015-04-17 04:27:20.250 107 12624.35 222.85 54776.88 88888.00 2015-04-17 04:27:20.375 107 12624.42 222.85 54776.85 88888.00 2015-04-17 04:27:20.500 107 12624.48 222.85 54776.85 88888.00 2015-04-17 04:27:20.625 107 12624.48 222.85 54776.85 88888.00 2015-04-17 04:27:20.750 107 12624.42 222.85 54776.82 88888.00 2015-04-17 04:27:20.875 107 12624.40 222.82 54776.82 88888.00 2015-04-17 04:27:21.000 107 12624.42 222.85 54776.85 88888.00 2015-04-17 04:27:21.125 107 12624.42 222.90 54776.85 88888.00 2015-04-17 04:27:21.250 107 12624.42 222.85 54776.82 88888.00 2015-04-17 04:27:21.375 107 12624.40 222.85 54776.80 88888.00 2015-04-17 04:27:21.500 107 12624.38 222.85 54776.80 88888.00 2015-04-17 04:27:21.625 107 12624.38 222.88 54776.82 88888.00 2015-04-17 04:27:21.750 107 12624.48 222.88 54776.82 88888.00 2015-04-17 04:27:21.875 107 12624.55 222.88 54776.85 88888.00 2015-04-17 04:27:22.000 107 12624.48 222.88 54776.82 88888.00 2015-04-17 04:27:22.125 107 12624.45 222.88 54776.82 88888.00 2015-04-17 04:27:22.250 107 12624.48 222.88 54776.82 88888.00 2015-04-17 04:27:22.375 107 12624.50 222.90 54776.82 88888.00 2015-04-17 04:27:22.500 107 12624.50 222.90 54776.80 88888.00 2015-04-17 04:27:22.625 107 12624.55 222.90 54776.80 88888.00 2015-04-17 04:27:22.750 107 12624.55 222.88 54776.80 88888.00 2015-04-17 04:27:22.875 107 12624.55 222.88 54776.78 88888.00 2015-04-17 04:27:23.000 107 12624.62 222.85 54776.80 88888.00 2015-04-17 04:27:23.125 107 12624.67 222.85 54776.82 88888.00 2015-04-17 04:27:23.250 107 12624.73 222.88 54776.82 88888.00 2015-04-17 04:27:23.375 107 12624.70 222.88 54776.80 88888.00 2015-04-17 04:27:23.500 107 12624.60 222.88 54776.80 88888.00 2015-04-17 04:27:23.625 107 12624.58 222.88 54776.82 88888.00 2015-04-17 04:27:23.750 107 12624.65 222.85 54776.80 88888.00 2015-04-17 04:27:23.875 107 12624.70 222.82 54776.80 88888.00 2015-04-17 04:27:24.000 107 12624.67 222.82 54776.80 88888.00 2015-04-17 04:27:24.125 107 12624.62 222.80 54776.80 88888.00 2015-04-17 04:27:24.250 107 12624.60 222.82 54776.80 88888.00 2015-04-17 04:27:24.375 107 12624.65 222.82 54776.80 88888.00 2015-04-17 04:27:24.500 107 12624.70 222.82 54776.80 88888.00 2015-04-17 04:27:24.625 107 12624.75 222.82 54776.80 88888.00 2015-04-17 04:27:24.750 107 12624.77 222.82 54776.80 88888.00 2015-04-17 04:27:24.875 107 12624.83 222.82 54776.80 88888.00 2015-04-17 04:27:25.000 107 12624.80 222.82 54776.78 88888.00 2015-04-17 04:27:25.125 107 12624.83 222.82 54776.80 88888.00 2015-04-17 04:27:25.250 107 12624.85 222.82 54776.80 88888.00 2015-04-17 04:27:25.375 107 12624.85 222.82 54776.78 88888.00 2015-04-17 04:27:25.500 107 12624.88 222.80 54776.78 88888.00 2015-04-17 04:27:25.625 107 12624.92 222.80 54776.78 88888.00 2015-04-17 04:27:25.750 107 12624.95 222.80 54776.78 88888.00 2015-04-17 04:27:25.875 107 12624.98 222.82 54776.80 88888.00 2015-04-17 04:27:26.000 107 12624.98 222.82 54776.78 88888.00 2015-04-17 04:27:26.125 107 12625.05 222.85 54776.75 88888.00 2015-04-17 04:27:26.250 107 12624.98 222.82 54776.80 88888.00 2015-04-17 04:27:26.375 107 12625.00 222.88 54776.80 88888.00 2015-04-17 04:27:26.500 107 12625.08 222.85 54776.78 88888.00 2015-04-17 04:27:26.625 107 12625.12 222.85 54776.78 88888.00 2015-04-17 04:27:26.750 107 12625.12 222.85 54776.75 88888.00 2015-04-17 04:27:26.875 107 12625.15 222.88 54776.78 88888.00 2015-04-17 04:27:27.000 107 12625.17 222.90 54776.75 88888.00 2015-04-17 04:27:27.125 107 12625.17 222.88 54776.75 88888.00 2015-04-17 04:27:27.250 107 12625.17 222.88 54776.78 88888.00 2015-04-17 04:27:27.375 107 12625.23 222.90 54776.75 88888.00 2015-04-17 04:27:27.500 107 12625.20 222.90 54776.75 88888.00 2015-04-17 04:27:27.625 107 12625.17 222.88 54776.72 88888.00 2015-04-17 04:27:27.750 107 12625.15 222.90 54776.72 88888.00 2015-04-17 04:27:27.875 107 12625.17 222.90 54776.75 88888.00 2015-04-17 04:27:28.000 107 12625.20 222.90 54776.75 88888.00 2015-04-17 04:27:28.125 107 12625.25 222.93 54776.78 88888.00 2015-04-17 04:27:28.250 107 12625.20 222.90 54776.75 88888.00 2015-04-17 04:27:28.375 107 12625.17 222.90 54776.72 88888.00 2015-04-17 04:27:28.500 107 12625.17 222.88 54776.72 88888.00 2015-04-17 04:27:28.625 107 12625.33 222.88 54776.72 88888.00 2015-04-17 04:27:28.750 107 12625.40 222.93 54776.75 88888.00 2015-04-17 04:27:28.875 107 12625.38 222.93 54776.75 88888.00 2015-04-17 04:27:29.000 107 12625.33 222.88 54776.72 88888.00 2015-04-17 04:27:29.125 107 12625.35 222.88 54776.72 88888.00 2015-04-17 04:27:29.250 107 12625.35 222.82 54776.72 88888.00 2015-04-17 04:27:29.375 107 12625.35 222.85 54776.75 88888.00 2015-04-17 04:27:29.500 107 12625.33 222.85 54776.75 88888.00 2015-04-17 04:27:29.625 107 12625.38 222.82 54776.75 88888.00 2015-04-17 04:27:29.750 107 12625.35 222.78 54776.75 88888.00 2015-04-17 04:27:29.875 107 12625.33 222.78 54776.72 88888.00 2015-04-17 04:27:30.000 107 12625.33 222.78 54776.70 88888.00 2015-04-17 04:27:30.125 107 12625.35 222.78 54776.70 88888.00 2015-04-17 04:27:30.250 107 12625.45 222.75 54776.72 88888.00 2015-04-17 04:27:30.375 107 12625.50 222.78 54776.70 88888.00 2015-04-17 04:27:30.500 107 12625.48 222.75 54776.70 88888.00 2015-04-17 04:27:30.625 107 12625.50 222.75 54776.70 88888.00 2015-04-17 04:27:30.750 107 12625.60 222.72 54776.72 88888.00 2015-04-17 04:27:30.875 107 12625.58 222.72 54776.72 88888.00 2015-04-17 04:27:31.000 107 12625.50 222.68 54776.70 88888.00 2015-04-17 04:27:31.125 107 12625.52 222.65 54776.72 88888.00 2015-04-17 04:27:31.250 107 12625.50 222.65 54776.72 88888.00 2015-04-17 04:27:31.375 107 12625.60 222.68 54776.75 88888.00 2015-04-17 04:27:31.500 107 12625.65 222.68 54776.72 88888.00 2015-04-17 04:27:31.625 107 12625.65 222.62 54776.72 88888.00 2015-04-17 04:27:31.750 107 12625.65 222.57 54776.70 88888.00 2015-04-17 04:27:31.875 107 12625.60 222.60 54776.72 88888.00 2015-04-17 04:27:32.000 107 12625.65 222.60 54776.72 88888.00 2015-04-17 04:27:32.125 107 12625.73 222.53 54776.72 88888.00 2015-04-17 04:27:32.250 107 12625.70 222.55 54776.75 88888.00 2015-04-17 04:27:32.375 107 12625.67 222.55 54776.70 88888.00 2015-04-17 04:27:32.500 107 12625.67 222.55 54776.72 88888.00 2015-04-17 04:27:32.625 107 12625.67 222.55 54776.72 88888.00 2015-04-17 04:27:32.750 107 12625.70 222.55 54776.70 88888.00 2015-04-17 04:27:32.875 107 12625.75 222.53 54776.68 88888.00 2015-04-17 04:27:33.000 107 12625.73 222.53 54776.70 88888.00 2015-04-17 04:27:33.125 107 12625.75 222.53 54776.72 88888.00 2015-04-17 04:27:33.250 107 12625.77 222.47 54776.72 88888.00 2015-04-17 04:27:33.375 107 12625.85 222.47 54776.72 88888.00 2015-04-17 04:27:33.500 107 12625.83 222.45 54776.72 88888.00 2015-04-17 04:27:33.625 107 12625.80 222.45 54776.75 88888.00 2015-04-17 04:27:33.750 107 12625.80 222.43 54776.72 88888.00 2015-04-17 04:27:33.875 107 12625.80 222.43 54776.75 88888.00 2015-04-17 04:27:34.000 107 12625.80 222.43 54776.75 88888.00 2015-04-17 04:27:34.125 107 12625.85 222.43 54776.75 88888.00 2015-04-17 04:27:34.250 107 12625.88 222.43 54776.78 88888.00 2015-04-17 04:27:34.375 107 12625.92 222.43 54776.75 88888.00 2015-04-17 04:27:34.500 107 12625.88 222.43 54776.75 88888.00 2015-04-17 04:27:34.625 107 12625.80 222.40 54776.78 88888.00 2015-04-17 04:27:34.750 107 12625.83 222.38 54776.80 88888.00 2015-04-17 04:27:34.875 107 12625.90 222.40 54776.80 88888.00 2015-04-17 04:27:35.000 107 12625.92 222.40 54776.78 88888.00 2015-04-17 04:27:35.125 107 12625.88 222.38 54776.78 88888.00 2015-04-17 04:27:35.250 107 12625.88 222.32 54776.78 88888.00 2015-04-17 04:27:35.375 107 12625.92 222.35 54776.75 88888.00 2015-04-17 04:27:35.500 107 12625.95 222.35 54776.75 88888.00 2015-04-17 04:27:35.625 107 12626.00 222.35 54776.75 88888.00 2015-04-17 04:27:35.750 107 12626.02 222.32 54776.78 88888.00 2015-04-17 04:27:35.875 107 12626.05 222.30 54776.78 88888.00 2015-04-17 04:27:36.000 107 12626.02 222.30 54776.78 88888.00 2015-04-17 04:27:36.125 107 12626.00 222.28 54776.78 88888.00 2015-04-17 04:27:36.250 107 12626.00 222.28 54776.78 88888.00 2015-04-17 04:27:36.375 107 12626.12 222.28 54776.78 88888.00 2015-04-17 04:27:36.500 107 12626.12 222.30 54776.80 88888.00 2015-04-17 04:27:36.625 107 12626.10 222.28 54776.78 88888.00 2015-04-17 04:27:36.750 107 12626.17 222.25 54776.78 88888.00 2015-04-17 04:27:36.875 107 12626.25 222.22 54776.80 88888.00 2015-04-17 04:27:37.000 107 12626.30 222.18 54776.78 88888.00 2015-04-17 04:27:37.125 107 12626.23 222.15 54776.80 88888.00 2015-04-17 04:27:37.250 107 12626.15 222.12 54776.80 88888.00 2015-04-17 04:27:37.375 107 12626.25 222.12 54776.82 88888.00 2015-04-17 04:27:37.500 107 12626.33 222.12 54776.80 88888.00 2015-04-17 04:27:37.625 107 12626.30 222.15 54776.80 88888.00 2015-04-17 04:27:37.750 107 12626.27 222.12 54776.80 88888.00 2015-04-17 04:27:37.875 107 12626.30 222.07 54776.80 88888.00 2015-04-17 04:27:38.000 107 12626.35 222.05 54776.80 88888.00 2015-04-17 04:27:38.125 107 12626.38 222.07 54776.82 88888.00 2015-04-17 04:27:38.250 107 12626.40 222.05 54776.82 88888.00 2015-04-17 04:27:38.375 107 12626.42 222.05 54776.82 88888.00 2015-04-17 04:27:38.500 107 12626.48 222.03 54776.82 88888.00 2015-04-17 04:27:38.625 107 12626.60 222.03 54776.82 88888.00 2015-04-17 04:27:38.750 107 12626.62 222.03 54776.82 88888.00 2015-04-17 04:27:38.875 107 12626.62 222.03 54776.85 88888.00 2015-04-17 04:27:39.000 107 12626.67 221.97 54776.80 88888.00 2015-04-17 04:27:39.125 107 12626.70 222.00 54776.80 88888.00 2015-04-17 04:27:39.250 107 12626.73 222.00 54776.80 88888.00 2015-04-17 04:27:39.375 107 12626.80 222.00 54776.82 88888.00 2015-04-17 04:27:39.500 107 12626.85 221.97 54776.82 88888.00 2015-04-17 04:27:39.625 107 12626.90 221.95 54776.85 88888.00 2015-04-17 04:27:39.750 107 12626.92 221.97 54776.82 88888.00 2015-04-17 04:27:39.875 107 12626.98 221.93 54776.85 88888.00 2015-04-17 04:27:40.000 107 12627.00 221.88 54776.82 88888.00 2015-04-17 04:27:40.125 107 12627.08 221.88 54776.85 88888.00 2015-04-17 04:27:40.250 107 12627.15 221.85 54776.82 88888.00 2015-04-17 04:27:40.375 107 12627.17 221.80 54776.82 88888.00 2015-04-17 04:27:40.500 107 12627.17 221.82 54776.82 88888.00 2015-04-17 04:27:40.625 107 12627.17 221.82 54776.85 88888.00 2015-04-17 04:27:40.750 107 12627.20 221.78 54776.88 88888.00 2015-04-17 04:27:40.875 107 12627.25 221.78 54776.88 88888.00 2015-04-17 04:27:41.000 107 12627.30 221.78 54776.88 88888.00 2015-04-17 04:27:41.125 107 12627.35 221.75 54776.88 88888.00 2015-04-17 04:27:41.250 107 12627.38 221.72 54776.90 88888.00 2015-04-17 04:27:41.375 107 12627.38 221.72 54776.90 88888.00 2015-04-17 04:27:41.500 107 12627.40 221.68 54776.93 88888.00 2015-04-17 04:27:41.625 107 12627.42 221.68 54776.93 88888.00 2015-04-17 04:27:41.750 107 12627.48 221.65 54776.93 88888.00 2015-04-17 04:27:41.875 107 12627.52 221.65 54776.88 88888.00 2015-04-17 04:27:42.000 107 12627.50 221.65 54776.88 88888.00 2015-04-17 04:27:42.125 107 12627.50 221.62 54776.90 88888.00 2015-04-17 04:27:42.250 107 12627.58 221.60 54776.93 88888.00 2015-04-17 04:27:42.375 107 12627.60 221.60 54776.93 88888.00 2015-04-17 04:27:42.500 107 12627.62 221.60 54776.93 88888.00 2015-04-17 04:27:42.625 107 12627.65 221.62 54776.90 88888.00 2015-04-17 04:27:42.750 107 12627.75 221.60 54776.93 88888.00 2015-04-17 04:27:42.875 107 12627.77 221.57 54776.95 88888.00 2015-04-17 04:27:43.000 107 12627.80 221.60 54776.95 88888.00 2015-04-17 04:27:43.125 107 12627.77 221.60 54776.95 88888.00 2015-04-17 04:27:43.250 107 12627.70 221.57 54776.97 88888.00 2015-04-17 04:27:43.375 107 12627.67 221.57 54776.97 88888.00 2015-04-17 04:27:43.500 107 12627.75 221.55 54777.00 88888.00 2015-04-17 04:27:43.625 107 12627.77 221.55 54777.03 88888.00 2015-04-17 04:27:43.750 107 12627.75 221.53 54777.00 88888.00 2015-04-17 04:27:43.875 107 12627.83 221.50 54777.00 88888.00 2015-04-17 04:27:44.000 107 12627.83 221.45 54777.00 88888.00 2015-04-17 04:27:44.125 107 12627.75 221.43 54777.03 88888.00 2015-04-17 04:27:44.250 107 12627.83 221.45 54777.07 88888.00 2015-04-17 04:27:44.375 107 12627.92 221.45 54777.10 88888.00 2015-04-17 04:27:44.500 107 12627.95 221.45 54777.10 88888.00 2015-04-17 04:27:44.625 107 12627.92 221.35 54777.07 88888.00 2015-04-17 04:27:44.750 107 12627.95 221.32 54777.07 88888.00 2015-04-17 04:27:44.875 107 12627.98 221.32 54777.10 88888.00 2015-04-17 04:27:45.000 107 12628.05 221.32 54777.12 88888.00 2015-04-17 04:27:45.125 107 12628.10 221.28 54777.12 88888.00 2015-04-17 04:27:45.250 107 12628.05 221.25 54777.12 88888.00 2015-04-17 04:27:45.375 107 12628.12 221.25 54777.12 88888.00 2015-04-17 04:27:45.500 107 12628.20 221.25 54777.15 88888.00 2015-04-17 04:27:45.625 107 12628.27 221.22 54777.18 88888.00 2015-04-17 04:27:45.750 107 12628.33 221.20 54777.15 88888.00 2015-04-17 04:27:45.875 107 12628.27 221.18 54777.12 88888.00 2015-04-17 04:27:46.000 107 12628.27 221.18 54777.12 88888.00 2015-04-17 04:27:46.125 107 12628.38 221.20 54777.15 88888.00 2015-04-17 04:27:46.250 107 12628.50 221.20 54777.15 88888.00 2015-04-17 04:27:46.375 107 12628.52 221.20 54777.18 88888.00 2015-04-17 04:27:46.500 107 12628.50 221.18 54777.20 88888.00 2015-04-17 04:27:46.625 107 12628.45 221.20 54777.18 88888.00 2015-04-17 04:27:46.750 107 12628.58 221.20 54777.20 88888.00 2015-04-17 04:27:46.875 107 12628.73 221.22 54777.20 88888.00 2015-04-17 04:27:47.000 107 12628.65 221.22 54777.12 88888.00 2015-04-17 04:27:47.125 107 12628.70 221.22 54777.20 88888.00 2015-04-17 04:27:47.250 107 12628.83 221.22 54777.22 88888.00 2015-04-17 04:27:47.375 107 12628.95 221.28 54777.25 88888.00 2015-04-17 04:27:47.500 107 12628.98 221.28 54777.22 88888.00 2015-04-17 04:27:47.625 107 12628.95 221.28 54777.22 88888.00 2015-04-17 04:27:47.750 107 12628.98 221.28 54777.18 88888.00 2015-04-17 04:27:47.875 107 12629.05 221.25 54777.20 88888.00 2015-04-17 04:27:48.000 107 12629.10 221.22 54777.18 88888.00 2015-04-17 04:27:48.125 107 12629.15 221.28 54777.22 88888.00 2015-04-17 04:27:48.250 107 12629.20 221.28 54777.25 88888.00 2015-04-17 04:27:48.375 107 12629.25 221.30 54777.25 88888.00 2015-04-17 04:27:48.500 107 12629.27 221.32 54777.28 88888.00 2015-04-17 04:27:48.625 107 12629.33 221.30 54777.28 88888.00 2015-04-17 04:27:48.750 107 12629.33 221.30 54777.25 88888.00 2015-04-17 04:27:48.875 107 12629.33 221.32 54777.28 88888.00 2015-04-17 04:27:49.000 107 12629.38 221.32 54777.25 88888.00 2015-04-17 04:27:49.125 107 12629.42 221.35 54777.25 88888.00 2015-04-17 04:27:49.250 107 12629.48 221.35 54777.25 88888.00 2015-04-17 04:27:49.375 107 12629.58 221.38 54777.28 88888.00 2015-04-17 04:27:49.500 107 12629.58 221.40 54777.25 88888.00 2015-04-17 04:27:49.625 107 12629.60 221.40 54777.25 88888.00 2015-04-17 04:27:49.750 107 12629.73 221.40 54777.28 88888.00 2015-04-17 04:27:49.875 107 12629.85 221.43 54777.30 88888.00 2015-04-17 04:27:50.000 107 12629.90 221.40 54777.32 88888.00 2015-04-17 04:27:50.125 107 12629.85 221.40 54777.30 88888.00 2015-04-17 04:27:50.250 107 12629.92 221.43 54777.30 88888.00 2015-04-17 04:27:50.375 107 12630.00 221.40 54777.32 88888.00 2015-04-17 04:27:50.500 107 12630.08 221.40 54777.30 88888.00 2015-04-17 04:27:50.625 107 12630.08 221.43 54777.32 88888.00 2015-04-17 04:27:50.750 107 12630.10 221.45 54777.35 88888.00 2015-04-17 04:27:50.875 107 12630.20 221.47 54777.38 88888.00 2015-04-17 04:27:51.000 107 12630.30 221.47 54777.32 88888.00 2015-04-17 04:27:51.125 107 12630.30 221.45 54777.35 88888.00 2015-04-17 04:27:51.250 107 12630.35 221.45 54777.38 88888.00 2015-04-17 04:27:51.375 107 12630.42 221.45 54777.38 88888.00 2015-04-17 04:27:51.500 107 12630.50 221.50 54777.38 88888.00 2015-04-17 04:27:51.625 107 12630.60 221.47 54777.35 88888.00 2015-04-17 04:27:51.750 107 12630.62 221.45 54777.40 88888.00 2015-04-17 04:27:51.875 107 12630.67 221.45 54777.38 88888.00 2015-04-17 04:27:52.000 107 12630.70 221.45 54777.38 88888.00 2015-04-17 04:27:52.125 107 12630.77 221.45 54777.40 88888.00 2015-04-17 04:27:52.250 107 12630.85 221.43 54777.40 88888.00 2015-04-17 04:27:52.375 107 12630.90 221.43 54777.45 88888.00 2015-04-17 04:27:52.500 107 12630.95 221.43 54777.43 88888.00 2015-04-17 04:27:52.625 107 12631.00 221.40 54777.40 88888.00 2015-04-17 04:27:52.750 107 12631.02 221.38 54777.40 88888.00 2015-04-17 04:27:52.875 107 12631.02 221.35 54777.43 88888.00 2015-04-17 04:27:53.000 107 12631.10 221.32 54777.43 88888.00 2015-04-17 04:27:53.125 107 12631.15 221.32 54777.47 88888.00 2015-04-17 04:27:53.250 107 12631.12 221.35 54777.50 88888.00 2015-04-17 04:27:53.375 107 12631.12 221.32 54777.50 88888.00 2015-04-17 04:27:53.500 107 12631.17 221.32 54777.50 88888.00 2015-04-17 04:27:53.625 107 12631.17 221.38 54777.53 88888.00 2015-04-17 04:27:53.750 107 12631.15 221.38 54777.50 88888.00 2015-04-17 04:27:53.875 107 12631.20 221.35 54777.53 88888.00 2015-04-17 04:27:54.000 107 12631.27 221.32 54777.50 88888.00 2015-04-17 04:27:54.125 107 12631.35 221.32 54777.53 88888.00 2015-04-17 04:27:54.250 107 12631.38 221.32 54777.53 88888.00 2015-04-17 04:27:54.375 107 12631.38 221.32 54777.55 88888.00 2015-04-17 04:27:54.500 107 12631.40 221.32 54777.60 88888.00 2015-04-17 04:27:54.625 107 12631.42 221.32 54777.62 88888.00 2015-04-17 04:27:54.750 107 12631.45 221.30 54777.62 88888.00 2015-04-17 04:27:54.875 107 12631.45 221.30 54777.62 88888.00 2015-04-17 04:27:55.000 107 12631.45 221.28 54777.60 88888.00 2015-04-17 04:27:55.125 107 12631.42 221.25 54777.60 88888.00 2015-04-17 04:27:55.250 107 12631.50 221.22 54777.65 88888.00 2015-04-17 04:27:55.375 107 12631.58 221.25 54777.65 88888.00 2015-04-17 04:27:55.500 107 12631.60 221.28 54777.65 88888.00 2015-04-17 04:27:55.625 107 12631.60 221.25 54777.70 88888.00 2015-04-17 04:27:55.750 107 12631.65 221.20 54777.70 88888.00 2015-04-17 04:27:55.875 107 12631.70 221.20 54777.70 88888.00 2015-04-17 04:27:56.000 107 12631.70 221.18 54777.75 88888.00 2015-04-17 04:27:56.125 107 12631.73 221.15 54777.75 88888.00 2015-04-17 04:27:56.250 107 12631.77 221.10 54777.75 88888.00 2015-04-17 04:27:56.375 107 12631.80 221.10 54777.75 88888.00 2015-04-17 04:27:56.500 107 12631.77 221.03 54777.75 88888.00 2015-04-17 04:27:56.625 107 12631.75 221.03 54777.78 88888.00 2015-04-17 04:27:56.750 107 12631.77 221.03 54777.80 88888.00 2015-04-17 04:27:56.875 107 12631.77 221.00 54777.78 88888.00 2015-04-17 04:27:57.000 107 12631.83 220.97 54777.78 88888.00 2015-04-17 04:27:57.125 107 12631.90 220.97 54777.82 88888.00 2015-04-17 04:27:57.250 107 12631.90 220.95 54777.88 88888.00 2015-04-17 04:27:57.375 107 12631.95 220.97 54777.90 88888.00 2015-04-17 04:27:57.500 107 12631.98 220.95 54777.90 88888.00 2015-04-17 04:27:57.625 107 12631.98 220.93 54777.90 88888.00 2015-04-17 04:27:57.750 107 12631.98 220.90 54777.90 88888.00 2015-04-17 04:27:57.875 107 12632.02 220.88 54777.95 88888.00 2015-04-17 04:27:58.000 107 12632.08 220.88 54777.95 88888.00 2015-04-17 04:27:58.125 107 12632.08 220.85 54777.97 88888.00 2015-04-17 04:27:58.250 107 12632.08 220.82 54778.00 88888.00 2015-04-17 04:27:58.375 107 12632.12 220.82 54778.00 88888.00 2015-04-17 04:27:58.500 107 12632.15 220.82 54778.00 88888.00 2015-04-17 04:27:58.625 107 12632.12 220.78 54778.03 88888.00 2015-04-17 04:27:58.750 107 12632.17 220.78 54778.05 88888.00 2015-04-17 04:27:58.875 107 12632.25 220.80 54778.10 88888.00 2015-04-17 04:27:59.000 107 12632.30 220.78 54778.07 88888.00 2015-04-17 04:27:59.125 107 12632.33 220.78 54778.10 88888.00 2015-04-17 04:27:59.250 107 12632.33 220.72 54778.12 88888.00 2015-04-17 04:27:59.375 107 12632.35 220.72 54778.12 88888.00 2015-04-17 04:27:59.500 107 12632.35 220.72 54778.12 88888.00 2015-04-17 04:27:59.625 107 12632.38 220.72 54778.15 88888.00 2015-04-17 04:27:59.750 107 12632.40 220.75 54778.20 88888.00 2015-04-17 04:27:59.875 107 12632.38 220.75 54778.20 88888.00 2015-04-17 04:28:00.000 107 12632.38 220.70 54778.22 88888.00 2015-04-17 04:28:00.125 107 12632.40 220.70 54778.28 88888.00 2015-04-17 04:28:00.250 107 12632.35 220.65 54778.28 88888.00 2015-04-17 04:28:00.375 107 12632.35 220.65 54778.28 88888.00 2015-04-17 04:28:00.500 107 12632.38 220.62 54778.30 88888.00 2015-04-17 04:28:00.625 107 12632.40 220.62 54778.32 88888.00 2015-04-17 04:28:00.750 107 12632.40 220.60 54778.38 88888.00 2015-04-17 04:28:00.875 107 12632.40 220.62 54778.38 88888.00 2015-04-17 04:28:01.000 107 12632.40 220.60 54778.40 88888.00 2015-04-17 04:28:01.125 107 12632.33 220.60 54778.40 88888.00 2015-04-17 04:28:01.250 107 12632.27 220.55 54778.43 88888.00 2015-04-17 04:28:01.375 107 12632.33 220.55 54778.43 88888.00 2015-04-17 04:28:01.500 107 12632.27 220.55 54778.45 88888.00 2015-04-17 04:28:01.625 107 12632.23 220.55 54778.50 88888.00 2015-04-17 04:28:01.750 107 12632.25 220.55 54778.53 88888.00 2015-04-17 04:28:01.875 107 12632.23 220.55 54778.55 88888.00 2015-04-17 04:28:02.000 107 12632.23 220.55 54778.55 88888.00 2015-04-17 04:28:02.125 107 12632.25 220.55 54778.60 88888.00 2015-04-17 04:28:02.250 107 12632.20 220.55 54778.65 88888.00 2015-04-17 04:28:02.375 107 12632.20 220.55 54778.65 88888.00 2015-04-17 04:28:02.500 107 12632.23 220.60 54778.68 88888.00 2015-04-17 04:28:02.625 107 12632.30 220.57 54778.68 88888.00 2015-04-17 04:28:02.750 107 12632.33 220.55 54778.68 88888.00 2015-04-17 04:28:02.875 107 12632.30 220.53 54778.70 88888.00 2015-04-17 04:28:03.000 107 12632.33 220.55 54778.70 88888.00 2015-04-17 04:28:03.125 107 12632.27 220.55 54778.78 88888.00 2015-04-17 04:28:03.250 107 12632.23 220.53 54778.82 88888.00 2015-04-17 04:28:03.375 107 12632.25 220.55 54778.82 88888.00 2015-04-17 04:28:03.500 107 12632.23 220.53 54778.82 88888.00 2015-04-17 04:28:03.625 107 12632.17 220.53 54778.82 88888.00 2015-04-17 04:28:03.750 107 12632.17 220.55 54778.88 88888.00 2015-04-17 04:28:03.875 107 12632.17 220.57 54778.93 88888.00 2015-04-17 04:28:04.000 107 12632.17 220.55 54778.93 88888.00 2015-04-17 04:28:04.125 107 12632.23 220.55 54778.95 88888.00 2015-04-17 04:28:04.250 107 12632.20 220.57 54779.00 88888.00 2015-04-17 04:28:04.375 107 12632.23 220.57 54778.97 88888.00 2015-04-17 04:28:04.500 107 12632.20 220.55 54779.03 88888.00 2015-04-17 04:28:04.625 107 12632.23 220.55 54779.03 88888.00 2015-04-17 04:28:04.750 107 12632.23 220.55 54779.03 88888.00 2015-04-17 04:28:04.875 107 12632.23 220.55 54779.07 88888.00 2015-04-17 04:28:05.000 107 12632.25 220.55 54779.07 88888.00 2015-04-17 04:28:05.125 107 12632.23 220.55 54779.12 88888.00 2015-04-17 04:28:05.250 107 12632.17 220.53 54779.15 88888.00 2015-04-17 04:28:05.375 107 12632.20 220.55 54779.15 88888.00 2015-04-17 04:28:05.500 107 12632.27 220.53 54779.18 88888.00 2015-04-17 04:28:05.625 107 12632.23 220.55 54779.18 88888.00 2015-04-17 04:28:05.750 107 12632.20 220.55 54779.20 88888.00 2015-04-17 04:28:05.875 107 12632.23 220.55 54779.22 88888.00 2015-04-17 04:28:06.000 107 12632.23 220.50 54779.22 88888.00 2015-04-17 04:28:06.125 107 12632.25 220.53 54779.28 88888.00 2015-04-17 04:28:06.250 107 12632.20 220.47 54779.25 88888.00 2015-04-17 04:28:06.375 107 12632.17 220.50 54779.28 88888.00 2015-04-17 04:28:06.500 107 12632.20 220.53 54779.32 88888.00 2015-04-17 04:28:06.625 107 12632.23 220.53 54779.35 88888.00 2015-04-17 04:28:06.750 107 12632.27 220.50 54779.38 88888.00 2015-04-17 04:28:06.875 107 12632.30 220.53 54779.38 88888.00 2015-04-17 04:28:07.000 107 12632.33 220.50 54779.38 88888.00 2015-04-17 04:28:07.125 107 12632.33 220.50 54779.43 88888.00 2015-04-17 04:28:07.250 107 12632.33 220.47 54779.43 88888.00 2015-04-17 04:28:07.375 107 12632.25 220.50 54779.43 88888.00 2015-04-17 04:28:07.500 107 12632.20 220.50 54779.47 88888.00 2015-04-17 04:28:07.625 107 12632.12 220.47 54779.50 88888.00 2015-04-17 04:28:07.750 107 12632.17 220.47 54779.53 88888.00 2015-04-17 04:28:07.875 107 12632.30 220.45 54779.53 88888.00 2015-04-17 04:28:08.000 107 12632.27 220.47 54779.55 88888.00 2015-04-17 04:28:08.125 107 12632.23 220.47 54779.57 88888.00 2015-04-17 04:28:08.250 107 12632.17 220.45 54779.60 88888.00 2015-04-17 04:28:08.375 107 12632.17 220.45 54779.60 88888.00 2015-04-17 04:28:08.500 107 12632.25 220.47 54779.65 88888.00 2015-04-17 04:28:08.625 107 12632.27 220.45 54779.62 88888.00 2015-04-17 04:28:08.750 107 12632.20 220.43 54779.60 88888.00 2015-04-17 04:28:08.875 107 12632.23 220.43 54779.65 88888.00 2015-04-17 04:28:09.000 107 12632.27 220.40 54779.70 88888.00 2015-04-17 04:28:09.125 107 12632.33 220.40 54779.70 88888.00 2015-04-17 04:28:09.250 107 12632.30 220.38 54779.72 88888.00 2015-04-17 04:28:09.375 107 12632.33 220.38 54779.75 88888.00 2015-04-17 04:28:09.500 107 12632.27 220.38 54779.75 88888.00 2015-04-17 04:28:09.625 107 12632.25 220.38 54779.80 88888.00 2015-04-17 04:28:09.750 107 12632.25 220.38 54779.80 88888.00 2015-04-17 04:28:09.875 107 12632.23 220.38 54779.80 88888.00 2015-04-17 04:28:10.000 107 12632.20 220.35 54779.78 88888.00 2015-04-17 04:28:10.125 107 12632.23 220.35 54779.85 88888.00 2015-04-17 04:28:10.250 107 12632.30 220.38 54779.90 88888.00 2015-04-17 04:28:10.375 107 12632.35 220.38 54779.90 88888.00 2015-04-17 04:28:10.500 107 12632.30 220.35 54779.88 88888.00 2015-04-17 04:28:10.625 107 12632.30 220.30 54779.90 88888.00 2015-04-17 04:28:10.750 107 12632.30 220.30 54779.93 88888.00 2015-04-17 04:28:10.875 107 12632.30 220.35 54779.95 88888.00 2015-04-17 04:28:11.000 107 12632.33 220.35 54779.95 88888.00 2015-04-17 04:28:11.125 107 12632.35 220.32 54779.97 88888.00 2015-04-17 04:28:11.250 107 12632.35 220.30 54779.97 88888.00 2015-04-17 04:28:11.375 107 12632.35 220.30 54779.95 88888.00 2015-04-17 04:28:11.500 107 12632.33 220.28 54780.00 88888.00 2015-04-17 04:28:11.625 107 12632.27 220.25 54780.00 88888.00 2015-04-17 04:28:11.750 107 12632.30 220.22 54780.03 88888.00 2015-04-17 04:28:11.875 107 12632.35 220.20 54780.05 88888.00 2015-04-17 04:28:12.000 107 12632.25 220.20 54780.05 88888.00 2015-04-17 04:28:12.125 107 12632.17 220.18 54780.07 88888.00 2015-04-17 04:28:12.250 107 12632.12 220.12 54780.10 88888.00 2015-04-17 04:28:12.375 107 12632.15 220.12 54780.10 88888.00 2015-04-17 04:28:12.500 107 12632.20 220.10 54780.18 88888.00 2015-04-17 04:28:12.625 107 12632.27 220.10 54780.20 88888.00 2015-04-17 04:28:12.750 107 12632.33 220.10 54780.20 88888.00 2015-04-17 04:28:12.875 107 12632.33 220.07 54780.20 88888.00 2015-04-17 04:28:13.000 107 12632.30 220.03 54780.20 88888.00 2015-04-17 04:28:13.125 107 12632.27 220.03 54780.22 88888.00 2015-04-17 04:28:13.250 107 12632.27 220.00 54780.25 88888.00 2015-04-17 04:28:13.375 107 12632.33 220.03 54780.28 88888.00 2015-04-17 04:28:13.500 107 12632.30 219.97 54780.30 88888.00 2015-04-17 04:28:13.625 107 12632.35 219.97 54780.35 88888.00 2015-04-17 04:28:13.750 107 12632.35 219.97 54780.35 88888.00 2015-04-17 04:28:13.875 107 12632.30 220.00 54780.38 88888.00 2015-04-17 04:28:14.000 107 12632.25 219.97 54780.35 88888.00 2015-04-17 04:28:14.125 107 12632.27 219.97 54780.40 88888.00 2015-04-17 04:28:14.250 107 12632.30 219.97 54780.45 88888.00 2015-04-17 04:28:14.375 107 12632.38 219.97 54780.45 88888.00 2015-04-17 04:28:14.500 107 12632.40 219.97 54780.43 88888.00 2015-04-17 04:28:14.625 107 12632.40 220.00 54780.45 88888.00 2015-04-17 04:28:14.750 107 12632.40 219.97 54780.47 88888.00 2015-04-17 04:28:14.875 107 12632.45 220.00 54780.50 88888.00 2015-04-17 04:28:15.000 107 12632.45 220.00 54780.53 88888.00 2015-04-17 04:28:15.125 107 12632.48 220.00 54780.55 88888.00 2015-04-17 04:28:15.250 107 12632.45 219.97 54780.57 88888.00 2015-04-17 04:28:15.375 107 12632.48 219.97 54780.60 88888.00 2015-04-17 04:28:15.500 107 12632.55 220.00 54780.57 88888.00 2015-04-17 04:28:15.625 107 12632.55 219.97 54780.60 88888.00 2015-04-17 04:28:15.750 107 12632.62 219.97 54780.65 88888.00 2015-04-17 04:28:15.875 107 12632.67 220.03 54780.65 88888.00 2015-04-17 04:28:16.000 107 12632.73 220.05 54780.65 88888.00 2015-04-17 04:28:16.125 107 12632.70 220.07 54780.70 88888.00 2015-04-17 04:28:16.250 107 12632.73 220.07 54780.70 88888.00 2015-04-17 04:28:16.375 107 12632.77 220.07 54780.70 88888.00 2015-04-17 04:28:16.500 107 12632.80 220.07 54780.68 88888.00 2015-04-17 04:28:16.625 107 12632.83 220.10 54780.70 88888.00 2015-04-17 04:28:16.750 107 12632.88 220.18 54780.75 88888.00 2015-04-17 04:28:16.875 107 12632.98 220.12 54780.75 88888.00 2015-04-17 04:28:17.000 107 12632.95 220.15 54780.72 88888.00 2015-04-17 04:28:17.125 107 12633.02 220.18 54780.72 88888.00 2015-04-17 04:28:17.250 107 12633.08 220.18 54780.75 88888.00 2015-04-17 04:28:17.375 107 12633.08 220.20 54780.78 88888.00 2015-04-17 04:28:17.500 107 12633.08 220.22 54780.80 88888.00 2015-04-17 04:28:17.625 107 12633.17 220.28 54780.82 88888.00 2015-04-17 04:28:17.750 107 12633.23 220.25 54780.82 88888.00 2015-04-17 04:28:17.875 107 12633.23 220.28 54780.85 88888.00 2015-04-17 04:28:18.000 107 12633.25 220.32 54780.82 88888.00 2015-04-17 04:28:18.125 107 12633.30 220.35 54780.90 88888.00 2015-04-17 04:28:18.250 107 12633.30 220.35 54780.90 88888.00 2015-04-17 04:28:18.375 107 12633.35 220.38 54780.88 88888.00 2015-04-17 04:28:18.500 107 12633.45 220.40 54780.88 88888.00 2015-04-17 04:28:18.625 107 12633.48 220.43 54780.93 88888.00 2015-04-17 04:28:18.750 107 12633.45 220.45 54780.93 88888.00 2015-04-17 04:28:18.875 107 12633.50 220.47 54780.97 88888.00 2015-04-17 04:28:19.000 107 12633.52 220.47 54780.97 88888.00 2015-04-17 04:28:19.125 107 12633.58 220.50 54780.97 88888.00 2015-04-17 04:28:19.250 107 12633.60 220.50 54781.00 88888.00 2015-04-17 04:28:19.375 107 12633.67 220.55 54781.00 88888.00 2015-04-17 04:28:19.500 107 12633.62 220.60 54781.00 88888.00 2015-04-17 04:28:19.625 107 12633.58 220.57 54781.00 88888.00 2015-04-17 04:28:19.750 107 12633.62 220.57 54781.00 88888.00 2015-04-17 04:28:19.875 107 12633.65 220.60 54781.03 88888.00 2015-04-17 04:28:20.000 107 12633.75 220.65 54781.05 88888.00 2015-04-17 04:28:20.125 107 12633.83 220.65 54781.07 88888.00 2015-04-17 04:28:20.250 107 12633.80 220.68 54781.07 88888.00 2015-04-17 04:28:20.375 107 12633.88 220.68 54781.10 88888.00 2015-04-17 04:28:20.500 107 12633.95 220.68 54781.10 88888.00 2015-04-17 04:28:20.625 107 12633.95 220.65 54781.10 88888.00 2015-04-17 04:28:20.750 107 12633.90 220.65 54781.18 88888.00 2015-04-17 04:28:20.875 107 12633.95 220.68 54781.15 88888.00 2015-04-17 04:28:21.000 107 12634.02 220.65 54781.15 88888.00 2015-04-17 04:28:21.125 107 12634.08 220.62 54781.18 88888.00 2015-04-17 04:28:21.250 107 12634.08 220.65 54781.20 88888.00 2015-04-17 04:28:21.375 107 12634.08 220.62 54781.18 88888.00 2015-04-17 04:28:21.500 107 12634.10 220.68 54781.20 88888.00 2015-04-17 04:28:21.625 107 12634.20 220.75 54781.20 88888.00 2015-04-17 04:28:21.750 107 12634.25 220.72 54781.25 88888.00 2015-04-17 04:28:21.875 107 12634.25 220.70 54781.28 88888.00 2015-04-17 04:28:22.000 107 12634.30 220.72 54781.25 88888.00 2015-04-17 04:28:22.125 107 12634.38 220.75 54781.32 88888.00 2015-04-17 04:28:22.250 107 12634.40 220.72 54781.35 88888.00 2015-04-17 04:28:22.375 107 12634.40 220.72 54781.38 88888.00 2015-04-17 04:28:22.500 107 12634.42 220.72 54781.38 88888.00 2015-04-17 04:28:22.625 107 12634.48 220.72 54781.38 88888.00 2015-04-17 04:28:22.750 107 12634.48 220.75 54781.38 88888.00 2015-04-17 04:28:22.875 107 12634.50 220.75 54781.40 88888.00 2015-04-17 04:28:23.000 107 12634.52 220.75 54781.40 88888.00 2015-04-17 04:28:23.125 107 12634.50 220.78 54781.45 88888.00 2015-04-17 04:28:23.250 107 12634.52 220.80 54781.47 88888.00 2015-04-17 04:28:23.375 107 12634.55 220.85 54781.47 88888.00 2015-04-17 04:28:23.500 107 12634.58 220.82 54781.47 88888.00 2015-04-17 04:28:23.625 107 12634.62 220.85 54781.50 88888.00 2015-04-17 04:28:23.750 107 12634.62 220.88 54781.53 88888.00 2015-04-17 04:28:23.875 107 12634.67 220.93 54781.55 88888.00 2015-04-17 04:28:24.000 107 12634.73 220.95 54781.55 88888.00 2015-04-17 04:28:24.125 107 12634.77 220.93 54781.57 88888.00 2015-04-17 04:28:24.250 107 12634.77 220.95 54781.60 88888.00 2015-04-17 04:28:24.375 107 12634.75 220.95 54781.60 88888.00 2015-04-17 04:28:24.500 107 12634.77 220.95 54781.60 88888.00 2015-04-17 04:28:24.625 107 12634.92 221.00 54781.65 88888.00 2015-04-17 04:28:24.750 107 12634.98 221.00 54781.68 88888.00 2015-04-17 04:28:24.875 107 12634.92 221.00 54781.68 88888.00 2015-04-17 04:28:25.000 107 12634.95 221.00 54781.65 88888.00 2015-04-17 04:28:25.125 107 12635.02 221.00 54781.68 88888.00 2015-04-17 04:28:25.250 107 12635.08 221.05 54781.68 88888.00 2015-04-17 04:28:25.375 107 12635.17 221.07 54781.68 88888.00 2015-04-17 04:28:25.500 107 12635.20 221.10 54781.70 88888.00 2015-04-17 04:28:25.625 107 12635.20 221.12 54781.70 88888.00 2015-04-17 04:28:25.750 107 12635.20 221.12 54781.72 88888.00 2015-04-17 04:28:25.875 107 12635.20 221.12 54781.72 88888.00 2015-04-17 04:28:26.000 107 12635.27 221.15 54781.75 88888.00 2015-04-17 04:28:26.125 107 12635.40 221.18 54781.78 88888.00 2015-04-17 04:28:26.250 107 12635.38 221.18 54781.80 88888.00 2015-04-17 04:28:26.375 107 12635.33 221.18 54781.80 88888.00 2015-04-17 04:28:26.500 107 12635.35 221.18 54781.78 88888.00 2015-04-17 04:28:26.625 107 12635.40 221.22 54781.80 88888.00 2015-04-17 04:28:26.750 107 12635.38 221.28 54781.82 88888.00 2015-04-17 04:28:26.875 107 12635.40 221.28 54781.85 88888.00 2015-04-17 04:28:27.000 107 12635.48 221.30 54781.85 88888.00 2015-04-17 04:28:27.125 107 12635.52 221.32 54781.88 88888.00 2015-04-17 04:28:27.250 107 12635.55 221.35 54781.90 88888.00 2015-04-17 04:28:27.375 107 12635.60 221.38 54781.95 88888.00 2015-04-17 04:28:27.500 107 12635.65 221.38 54781.95 88888.00 2015-04-17 04:28:27.625 107 12635.70 221.43 54781.97 88888.00 2015-04-17 04:28:27.750 107 12635.70 221.47 54781.97 88888.00 2015-04-17 04:28:27.875 107 12635.70 221.47 54781.97 88888.00 2015-04-17 04:28:28.000 107 12635.83 221.50 54781.97 88888.00 2015-04-17 04:28:28.125 107 12635.88 221.53 54782.05 88888.00 2015-04-17 04:28:28.250 107 12635.90 221.55 54782.03 88888.00 2015-04-17 04:28:28.375 107 12635.90 221.55 54782.03 88888.00 2015-04-17 04:28:28.500 107 12635.92 221.57 54782.05 88888.00 2015-04-17 04:28:28.625 107 12636.00 221.57 54782.10 88888.00 2015-04-17 04:28:28.750 107 12636.08 221.60 54782.10 88888.00 2015-04-17 04:28:28.875 107 12636.10 221.57 54782.15 88888.00 2015-04-17 04:28:29.000 107 12636.10 221.60 54782.12 88888.00 2015-04-17 04:28:29.125 107 12636.10 221.57 54782.15 88888.00 2015-04-17 04:28:29.250 107 12636.12 221.55 54782.18 88888.00 2015-04-17 04:28:29.375 107 12636.23 221.57 54782.18 88888.00 2015-04-17 04:28:29.500 107 12636.33 221.60 54782.20 88888.00 2015-04-17 04:28:29.625 107 12636.27 221.62 54782.20 88888.00 2015-04-17 04:28:29.750 107 12636.30 221.60 54782.22 88888.00 2015-04-17 04:28:29.875 107 12636.35 221.60 54782.25 88888.00 2015-04-17 04:28:30.000 107 12636.33 221.60 54782.22 88888.00 2015-04-17 04:28:30.125 107 12636.35 221.60 54782.25 88888.00 2015-04-17 04:28:30.250 107 12636.45 221.60 54782.30 88888.00 2015-04-17 04:28:30.375 107 12636.40 221.62 54782.32 88888.00 2015-04-17 04:28:30.500 107 12636.38 221.65 54782.32 88888.00 2015-04-17 04:28:30.625 107 12636.48 221.65 54782.32 88888.00 2015-04-17 04:28:30.750 107 12636.50 221.65 54782.35 88888.00 2015-04-17 04:28:30.875 107 12636.48 221.65 54782.38 88888.00 2015-04-17 04:28:31.000 107 12636.52 221.68 54782.40 88888.00 2015-04-17 04:28:31.125 107 12636.50 221.68 54782.40 88888.00 2015-04-17 04:28:31.250 107 12636.45 221.68 54782.45 88888.00 2015-04-17 04:28:31.375 107 12636.48 221.70 54782.45 88888.00 2015-04-17 04:28:31.500 107 12636.55 221.68 54782.50 88888.00 2015-04-17 04:28:31.625 107 12636.60 221.68 54782.53 88888.00 2015-04-17 04:28:31.750 107 12636.62 221.70 54782.55 88888.00 2015-04-17 04:28:31.875 107 12636.62 221.70 54782.55 88888.00 2015-04-17 04:28:32.000 107 12636.70 221.70 54782.57 88888.00 2015-04-17 04:28:32.125 107 12636.73 221.72 54782.57 88888.00 2015-04-17 04:28:32.250 107 12636.70 221.72 54782.60 88888.00 2015-04-17 04:28:32.375 107 12636.67 221.72 54782.62 88888.00 2015-04-17 04:28:32.500 107 12636.65 221.72 54782.62 88888.00 2015-04-17 04:28:32.625 107 12636.65 221.75 54782.65 88888.00 2015-04-17 04:28:32.750 107 12636.70 221.72 54782.65 88888.00 2015-04-17 04:28:32.875 107 12636.70 221.70 54782.65 88888.00 2015-04-17 04:28:33.000 107 12636.75 221.70 54782.68 88888.00 2015-04-17 04:28:33.125 107 12636.73 221.70 54782.70 88888.00 2015-04-17 04:28:33.250 107 12636.70 221.72 54782.70 88888.00 2015-04-17 04:28:33.375 107 12636.75 221.72 54782.72 88888.00 2015-04-17 04:28:33.500 107 12636.75 221.70 54782.78 88888.00 2015-04-17 04:28:33.625 107 12636.73 221.70 54782.78 88888.00 2015-04-17 04:28:33.750 107 12636.75 221.68 54782.80 88888.00 2015-04-17 04:28:33.875 107 12636.75 221.68 54782.82 88888.00 2015-04-17 04:28:34.000 107 12636.75 221.65 54782.85 88888.00 2015-04-17 04:28:34.125 107 12636.65 221.65 54782.85 88888.00 2015-04-17 04:28:34.250 107 12636.62 221.65 54782.88 88888.00 2015-04-17 04:28:34.375 107 12636.70 221.65 54782.93 88888.00 2015-04-17 04:28:34.500 107 12636.77 221.62 54782.95 88888.00 2015-04-17 04:28:34.625 107 12636.77 221.60 54782.97 88888.00 2015-04-17 04:28:34.750 107 12636.67 221.60 54783.00 88888.00 2015-04-17 04:28:34.875 107 12636.60 221.57 54783.00 88888.00 2015-04-17 04:28:35.000 107 12636.60 221.57 54783.05 88888.00 2015-04-17 04:28:35.125 107 12636.58 221.57 54783.07 88888.00 2015-04-17 04:28:35.250 107 12636.50 221.53 54783.10 88888.00 2015-04-17 04:28:35.375 107 12636.50 221.55 54783.10 88888.00 2015-04-17 04:28:35.500 107 12636.50 221.55 54783.10 88888.00 2015-04-17 04:28:35.625 107 12636.55 221.53 54783.15 88888.00 2015-04-17 04:28:35.750 107 12636.55 221.53 54783.18 88888.00 2015-04-17 04:28:35.875 107 12636.55 221.50 54783.18 88888.00 2015-04-17 04:28:36.000 107 12636.55 221.50 54783.20 88888.00 2015-04-17 04:28:36.125 107 12636.52 221.50 54783.22 88888.00 2015-04-17 04:28:36.250 107 12636.52 221.47 54783.22 88888.00 2015-04-17 04:28:36.375 107 12636.60 221.47 54783.22 88888.00 2015-04-17 04:28:36.500 107 12636.60 221.47 54783.28 88888.00 2015-04-17 04:28:36.625 107 12636.67 221.50 54783.30 88888.00 2015-04-17 04:28:36.750 107 12636.62 221.50 54783.32 88888.00 2015-04-17 04:28:36.875 107 12636.58 221.45 54783.35 88888.00 2015-04-17 04:28:37.000 107 12636.55 221.45 54783.35 88888.00 2015-04-17 04:28:37.125 107 12636.58 221.45 54783.38 88888.00 2015-04-17 04:28:37.250 107 12636.60 221.45 54783.40 88888.00 2015-04-17 04:28:37.375 107 12636.67 221.45 54783.45 88888.00 2015-04-17 04:28:37.500 107 12636.65 221.43 54783.43 88888.00 2015-04-17 04:28:37.625 107 12636.65 221.45 54783.47 88888.00 2015-04-17 04:28:37.750 107 12636.70 221.47 54783.47 88888.00 2015-04-17 04:28:37.875 107 12636.75 221.45 54783.47 88888.00 2015-04-17 04:28:38.000 107 12636.75 221.45 54783.47 88888.00 2015-04-17 04:28:38.125 107 12636.73 221.47 54783.53 88888.00 2015-04-17 04:28:38.250 107 12636.73 221.45 54783.55 88888.00 2015-04-17 04:28:38.375 107 12636.80 221.47 54783.55 88888.00 2015-04-17 04:28:38.500 107 12636.83 221.47 54783.55 88888.00 2015-04-17 04:28:38.625 107 12636.80 221.47 54783.57 88888.00 2015-04-17 04:28:38.750 107 12636.83 221.50 54783.60 88888.00 2015-04-17 04:28:38.875 107 12636.85 221.50 54783.60 88888.00 2015-04-17 04:28:39.000 107 12636.85 221.50 54783.60 88888.00 2015-04-17 04:28:39.125 107 12636.85 221.50 54783.62 88888.00 2015-04-17 04:28:39.250 107 12636.92 221.55 54783.62 88888.00 2015-04-17 04:28:39.375 107 12636.92 221.55 54783.62 88888.00 2015-04-17 04:28:39.500 107 12636.92 221.55 54783.62 88888.00 2015-04-17 04:28:39.625 107 12637.00 221.57 54783.70 88888.00 2015-04-17 04:28:39.750 107 12637.00 221.57 54783.72 88888.00 2015-04-17 04:28:39.875 107 12637.00 221.60 54783.75 88888.00 2015-04-17 04:28:40.000 107 12637.05 221.62 54783.75 88888.00 2015-04-17 04:28:40.125 107 12637.02 221.60 54783.78 88888.00 2015-04-17 04:28:40.250 107 12637.08 221.60 54783.80 88888.00 2015-04-17 04:28:40.375 107 12637.12 221.60 54783.80 88888.00 2015-04-17 04:28:40.500 107 12637.12 221.62 54783.82 88888.00 2015-04-17 04:28:40.625 107 12637.10 221.62 54783.88 88888.00 2015-04-17 04:28:40.750 107 12637.08 221.60 54783.88 88888.00 2015-04-17 04:28:40.875 107 12637.15 221.57 54783.85 88888.00 2015-04-17 04:28:41.000 107 12637.23 221.60 54783.90 88888.00 2015-04-17 04:28:41.125 107 12637.20 221.62 54783.93 88888.00 2015-04-17 04:28:41.250 107 12637.20 221.60 54783.93 88888.00 2015-04-17 04:28:41.375 107 12637.17 221.57 54783.93 88888.00 2015-04-17 04:28:41.500 107 12637.12 221.57 54783.95 88888.00 2015-04-17 04:28:41.625 107 12637.23 221.55 54783.97 88888.00 2015-04-17 04:28:41.750 107 12637.27 221.57 54784.00 88888.00 2015-04-17 04:28:41.875 107 12637.30 221.55 54784.00 88888.00 2015-04-17 04:28:42.000 107 12637.35 221.55 54784.00 88888.00 2015-04-17 04:28:42.125 107 12637.40 221.60 54784.03 88888.00 2015-04-17 04:28:42.250 107 12637.42 221.60 54784.05 88888.00 2015-04-17 04:28:42.375 107 12637.42 221.60 54784.05 88888.00 2015-04-17 04:28:42.500 107 12637.45 221.57 54784.05 88888.00 2015-04-17 04:28:42.625 107 12637.42 221.60 54784.10 88888.00 2015-04-17 04:28:42.750 107 12637.42 221.62 54784.12 88888.00 2015-04-17 04:28:42.875 107 12637.40 221.62 54784.15 88888.00 2015-04-17 04:28:43.000 107 12637.40 221.62 54784.15 88888.00 2015-04-17 04:28:43.125 107 12637.38 221.65 54784.15 88888.00 2015-04-17 04:28:43.250 107 12637.35 221.68 54784.15 88888.00 2015-04-17 04:28:43.375 107 12637.35 221.68 54784.15 88888.00 2015-04-17 04:28:43.500 107 12637.38 221.68 54784.15 88888.00 2015-04-17 04:28:43.625 107 12637.42 221.65 54784.18 88888.00 2015-04-17 04:28:43.750 107 12637.42 221.70 54784.22 88888.00 2015-04-17 04:28:43.875 107 12637.42 221.72 54784.25 88888.00 2015-04-17 04:28:44.000 107 12637.45 221.75 54784.25 88888.00 2015-04-17 04:28:44.125 107 12637.50 221.78 54784.28 88888.00 2015-04-17 04:28:44.250 107 12637.52 221.75 54784.30 88888.00 2015-04-17 04:28:44.375 107 12637.52 221.75 54784.28 88888.00 2015-04-17 04:28:44.500 107 12637.52 221.78 54784.28 88888.00 2015-04-17 04:28:44.625 107 12637.52 221.80 54784.35 88888.00 2015-04-17 04:28:44.750 107 12637.50 221.78 54784.38 88888.00 2015-04-17 04:28:44.875 107 12637.50 221.80 54784.38 88888.00 2015-04-17 04:28:45.000 107 12637.52 221.80 54784.40 88888.00 2015-04-17 04:28:45.125 107 12637.50 221.78 54784.43 88888.00 2015-04-17 04:28:45.250 107 12637.42 221.75 54784.43 88888.00 2015-04-17 04:28:45.375 107 12637.42 221.75 54784.47 88888.00 2015-04-17 04:28:45.500 107 12637.48 221.78 54784.45 88888.00 2015-04-17 04:28:45.625 107 12637.50 221.75 54784.47 88888.00 2015-04-17 04:28:45.750 107 12637.52 221.75 54784.47 88888.00 2015-04-17 04:28:45.875 107 12637.58 221.80 54784.53 88888.00 2015-04-17 04:28:46.000 107 12637.52 221.78 54784.55 88888.00 2015-04-17 04:28:46.125 107 12637.52 221.78 54784.60 88888.00 2015-04-17 04:28:46.250 107 12637.48 221.78 54784.60 88888.00 2015-04-17 04:28:46.375 107 12637.50 221.80 54784.62 88888.00 2015-04-17 04:28:46.500 107 12637.58 221.82 54784.62 88888.00 2015-04-17 04:28:46.625 107 12637.58 221.80 54784.62 88888.00 2015-04-17 04:28:46.750 107 12637.55 221.82 54784.68 88888.00 2015-04-17 04:28:46.875 107 12637.55 221.82 54784.70 88888.00 2015-04-17 04:28:47.000 107 12637.55 221.80 54784.70 88888.00 2015-04-17 04:28:47.125 107 12637.62 221.85 54784.72 88888.00 2015-04-17 04:28:47.250 107 12637.67 221.90 54784.75 88888.00 2015-04-17 04:28:47.375 107 12637.65 221.93 54784.72 88888.00 2015-04-17 04:28:47.500 107 12637.58 221.93 54784.75 88888.00 2015-04-17 04:28:47.625 107 12637.58 221.90 54784.75 88888.00 2015-04-17 04:28:47.750 107 12637.62 221.93 54784.80 88888.00 2015-04-17 04:28:47.875 107 12637.67 221.93 54784.80 88888.00 2015-04-17 04:28:48.000 107 12637.67 221.93 54784.80 88888.00 2015-04-17 04:28:48.125 107 12637.65 221.90 54784.82 88888.00 2015-04-17 04:28:48.250 107 12637.67 221.93 54784.85 88888.00 2015-04-17 04:28:48.375 107 12637.73 221.93 54784.85 88888.00 2015-04-17 04:28:48.500 107 12637.70 221.95 54784.85 88888.00 2015-04-17 04:28:48.625 107 12637.73 221.95 54784.90 88888.00 2015-04-17 04:28:48.750 107 12637.77 221.97 54784.90 88888.00 2015-04-17 04:28:48.875 107 12637.88 221.97 54784.90 88888.00 2015-04-17 04:28:49.000 107 12637.90 221.95 54784.85 88888.00 2015-04-17 04:28:49.125 107 12637.88 221.95 54784.90 88888.00 2015-04-17 04:28:49.250 107 12637.88 221.93 54784.95 88888.00 2015-04-17 04:28:49.375 107 12637.90 221.95 54784.97 88888.00 2015-04-17 04:28:49.500 107 12637.98 222.03 54785.00 88888.00 2015-04-17 04:28:49.625 107 12637.98 222.07 54785.03 88888.00 2015-04-17 04:28:49.750 107 12638.00 222.07 54785.05 88888.00 2015-04-17 04:28:49.875 107 12638.00 222.03 54785.00 88888.00 2015-04-17 04:28:50.000 107 12638.00 222.05 54785.03 88888.00 2015-04-17 04:28:50.125 107 12638.02 222.07 54785.10 88888.00 2015-04-17 04:28:50.250 107 12638.08 222.07 54785.07 88888.00 2015-04-17 04:28:50.375 107 12638.15 222.10 54785.10 88888.00 2015-04-17 04:28:50.500 107 12638.12 222.12 54785.10 88888.00 2015-04-17 04:28:50.625 107 12638.15 222.12 54785.10 88888.00 2015-04-17 04:28:50.750 107 12638.17 222.12 54785.10 88888.00 2015-04-17 04:28:50.875 107 12638.25 222.10 54785.12 88888.00 2015-04-17 04:28:51.000 107 12638.33 222.10 54785.15 88888.00 2015-04-17 04:28:51.125 107 12638.38 222.12 54785.18 88888.00 2015-04-17 04:28:51.250 107 12638.40 222.15 54785.20 88888.00 2015-04-17 04:28:51.375 107 12638.40 222.18 54785.22 88888.00 2015-04-17 04:28:51.500 107 12638.42 222.12 54785.22 88888.00 2015-04-17 04:28:51.625 107 12638.48 222.10 54785.22 88888.00 2015-04-17 04:28:51.750 107 12638.52 222.12 54785.20 88888.00 2015-04-17 04:28:51.875 107 12638.55 222.12 54785.25 88888.00 2015-04-17 04:28:52.000 107 12638.48 222.12 54785.25 88888.00 2015-04-17 04:28:52.125 107 12638.45 222.15 54785.28 88888.00 2015-04-17 04:28:52.250 107 12638.48 222.15 54785.32 88888.00 2015-04-17 04:28:52.375 107 12638.58 222.15 54785.32 88888.00 2015-04-17 04:28:52.500 107 12638.70 222.15 54785.35 88888.00 2015-04-17 04:28:52.625 107 12638.73 222.18 54785.35 88888.00 2015-04-17 04:28:52.750 107 12638.77 222.20 54785.38 88888.00 2015-04-17 04:28:52.875 107 12638.73 222.18 54785.43 88888.00 2015-04-17 04:28:53.000 107 12638.67 222.18 54785.40 88888.00 2015-04-17 04:28:53.125 107 12638.70 222.20 54785.40 88888.00 2015-04-17 04:28:53.250 107 12638.70 222.22 54785.45 88888.00 2015-04-17 04:28:53.375 107 12638.73 222.20 54785.43 88888.00 2015-04-17 04:28:53.500 107 12638.75 222.22 54785.47 88888.00 2015-04-17 04:28:53.625 107 12638.85 222.25 54785.50 88888.00 2015-04-17 04:28:53.750 107 12638.83 222.28 54785.53 88888.00 2015-04-17 04:28:53.875 107 12638.83 222.28 54785.53 88888.00 2015-04-17 04:28:54.000 107 12638.90 222.28 54785.57 88888.00 2015-04-17 04:28:54.125 107 12638.95 222.28 54785.57 88888.00 2015-04-17 04:28:54.250 107 12638.98 222.32 54785.57 88888.00 2015-04-17 04:28:54.375 107 12639.05 222.30 54785.57 88888.00 2015-04-17 04:28:54.500 107 12639.08 222.35 54785.62 88888.00 2015-04-17 04:28:54.625 107 12639.08 222.32 54785.65 88888.00 2015-04-17 04:28:54.750 107 12639.02 222.35 54785.65 88888.00 2015-04-17 04:28:54.875 107 12639.12 222.38 54785.68 88888.00 2015-04-17 04:28:55.000 107 12639.15 222.38 54785.68 88888.00 2015-04-17 04:28:55.125 107 12639.15 222.43 54785.68 88888.00 2015-04-17 04:28:55.250 107 12639.10 222.43 54785.70 88888.00 2015-04-17 04:28:55.375 107 12639.17 222.45 54785.72 88888.00 2015-04-17 04:28:55.500 107 12639.23 222.47 54785.75 88888.00 2015-04-17 04:28:55.625 107 12639.17 222.45 54785.72 88888.00 2015-04-17 04:28:55.750 107 12639.15 222.47 54785.72 88888.00 2015-04-17 04:28:55.875 107 12639.17 222.45 54785.78 88888.00 2015-04-17 04:28:56.000 107 12639.15 222.47 54785.78 88888.00 2015-04-17 04:28:56.125 107 12639.12 222.47 54785.78 88888.00 2015-04-17 04:28:56.250 107 12639.05 222.47 54785.85 88888.00 2015-04-17 04:28:56.375 107 12639.05 222.47 54785.85 88888.00 2015-04-17 04:28:56.500 107 12639.12 222.53 54785.88 88888.00 2015-04-17 04:28:56.625 107 12639.15 222.53 54785.90 88888.00 2015-04-17 04:28:56.750 107 12639.10 222.53 54785.93 88888.00 2015-04-17 04:28:56.875 107 12639.12 222.55 54785.93 88888.00 2015-04-17 04:28:57.000 107 12639.10 222.55 54785.90 88888.00 2015-04-17 04:28:57.125 107 12639.05 222.57 54785.93 88888.00 2015-04-17 04:28:57.250 107 12639.05 222.57 54785.97 88888.00 2015-04-17 04:28:57.375 107 12639.00 222.57 54785.95 88888.00 2015-04-17 04:28:57.500 107 12638.95 222.57 54785.97 88888.00 2015-04-17 04:28:57.625 107 12638.95 222.62 54786.03 88888.00 2015-04-17 04:28:57.750 107 12639.00 222.65 54786.05 88888.00 2015-04-17 04:28:57.875 107 12638.95 222.68 54786.07 88888.00 2015-04-17 04:28:58.000 107 12638.98 222.70 54786.07 88888.00 2015-04-17 04:28:58.125 107 12639.00 222.70 54786.07 88888.00 2015-04-17 04:28:58.250 107 12638.98 222.72 54786.10 88888.00 2015-04-17 04:28:58.375 107 12638.98 222.72 54786.10 88888.00 2015-04-17 04:28:58.500 107 12638.92 222.75 54786.12 88888.00 2015-04-17 04:28:58.625 107 12638.95 222.78 54786.15 88888.00 2015-04-17 04:28:58.750 107 12639.00 222.80 54786.15 88888.00 2015-04-17 04:28:58.875 107 12639.00 222.82 54786.15 88888.00 2015-04-17 04:28:59.000 107 12639.02 222.82 54786.20 88888.00 2015-04-17 04:28:59.125 107 12639.02 222.80 54786.25 88888.00 2015-04-17 04:28:59.250 107 12639.05 222.78 54786.25 88888.00 2015-04-17 04:28:59.375 107 12639.05 222.82 54786.28 88888.00 2015-04-17 04:28:59.500 107 12639.08 222.82 54786.30 88888.00 2015-04-17 04:28:59.625 107 12639.08 222.82 54786.30 88888.00 2015-04-17 04:28:59.750 107 12639.08 222.88 54786.30 88888.00 2015-04-17 04:28:59.875 107 12639.12 222.88 54786.32 88888.00 2015-04-17 04:29:00.000 107 12639.10 222.90 54786.32 88888.00 2015-04-17 04:29:00.125 107 12639.12 222.88 54786.38 88888.00 2015-04-17 04:29:00.250 107 12639.12 222.88 54786.35 88888.00 2015-04-17 04:29:00.375 107 12639.12 222.95 54786.38 88888.00 2015-04-17 04:29:00.500 107 12639.12 222.95 54786.38 88888.00 2015-04-17 04:29:00.625 107 12639.15 222.95 54786.40 88888.00 2015-04-17 04:29:00.750 107 12639.20 222.95 54786.40 88888.00 2015-04-17 04:29:00.875 107 12639.23 223.00 54786.43 88888.00 2015-04-17 04:29:01.000 107 12639.23 223.05 54786.43 88888.00 2015-04-17 04:29:01.125 107 12639.20 223.10 54786.43 88888.00 2015-04-17 04:29:01.250 107 12639.17 223.12 54786.45 88888.00 2015-04-17 04:29:01.375 107 12639.17 223.12 54786.47 88888.00 2015-04-17 04:29:01.500 107 12639.17 223.12 54786.50 88888.00 2015-04-17 04:29:01.625 107 12639.20 223.18 54786.53 88888.00 2015-04-17 04:29:01.750 107 12639.20 223.22 54786.55 88888.00 2015-04-17 04:29:01.875 107 12639.17 223.22 54786.55 88888.00 2015-04-17 04:29:02.000 107 12639.15 223.25 54786.53 88888.00 2015-04-17 04:29:02.125 107 12639.17 223.28 54786.55 88888.00 2015-04-17 04:29:02.250 107 12639.20 223.32 54786.57 88888.00 2015-04-17 04:29:02.375 107 12639.25 223.35 54786.57 88888.00 2015-04-17 04:29:02.500 107 12639.23 223.45 54786.60 88888.00 2015-04-17 04:29:02.625 107 12639.27 223.47 54786.60 88888.00 2015-04-17 04:29:02.750 107 12639.25 223.47 54786.65 88888.00 2015-04-17 04:29:02.875 107 12639.23 223.53 54786.62 88888.00 2015-04-17 04:29:03.000 107 12639.20 223.53 54786.62 88888.00 2015-04-17 04:29:03.125 107 12639.27 223.57 54786.65 88888.00 2015-04-17 04:29:03.250 107 12639.33 223.60 54786.65 88888.00 2015-04-17 04:29:03.375 107 12639.30 223.60 54786.68 88888.00 2015-04-17 04:29:03.500 107 12639.25 223.65 54786.72 88888.00 2015-04-17 04:29:03.625 107 12639.23 223.62 54786.72 88888.00 2015-04-17 04:29:03.750 107 12639.23 223.65 54786.72 88888.00 2015-04-17 04:29:03.875 107 12637.35 221.65 54784.78 88888.00 2015-04-17 04:29:04.000 107 12637.33 221.65 54784.80 88888.00 2015-04-17 04:29:04.125 107 12637.30 221.70 54784.85 88888.00 2015-04-17 04:29:04.250 107 12637.30 221.72 54784.90 88888.00 2015-04-17 04:29:04.375 107 12637.33 221.75 54784.88 88888.00 2015-04-17 04:29:04.500 107 12637.33 221.75 54784.88 88888.00 2015-04-17 04:29:04.625 107 12637.23 221.70 54784.88 88888.00 2015-04-17 04:29:04.750 107 12637.20 221.70 54784.90 88888.00 2015-04-17 04:29:04.875 107 12639.02 223.70 54786.90 88888.00 2015-04-17 04:29:05.000 107 12639.05 223.72 54786.95 88888.00 2015-04-17 04:29:05.125 107 12639.02 223.72 54786.95 88888.00 2015-04-17 04:29:05.250 107 12638.92 223.68 54786.95 88888.00 2015-04-17 04:29:05.375 107 12638.90 223.72 54786.97 88888.00 2015-04-17 04:29:05.500 107 12638.88 223.72 54787.03 88888.00 2015-04-17 04:29:05.625 107 12638.88 223.72 54787.03 88888.00 2015-04-17 04:29:05.750 107 12638.85 223.68 54787.03 88888.00 2015-04-17 04:29:05.875 107 12638.70 223.62 54787.05 88888.00 2015-04-17 04:29:06.000 107 12638.62 223.62 54787.07 88888.00 2015-04-17 04:29:06.125 107 12638.62 223.62 54787.12 88888.00 2015-04-17 04:29:06.250 107 12638.67 223.57 54787.18 88888.00 2015-04-17 04:29:06.375 107 12638.65 223.57 54787.15 88888.00 2015-04-17 04:29:06.500 107 12638.52 223.55 54787.18 88888.00 2015-04-17 04:29:06.625 107 12638.45 223.55 54787.22 88888.00 2015-04-17 04:29:06.750 107 12638.48 223.55 54787.22 88888.00 2015-04-17 04:29:06.875 107 12638.52 223.50 54787.22 88888.00 2015-04-17 04:29:07.000 107 12638.52 223.50 54787.25 88888.00 2015-04-17 04:29:07.125 107 12638.52 223.53 54787.28 88888.00 2015-04-17 04:29:07.250 107 12638.45 223.50 54787.32 88888.00 2015-04-17 04:29:07.375 107 12638.42 223.47 54787.30 88888.00 2015-04-17 04:29:07.500 107 12638.40 223.50 54787.32 88888.00 2015-04-17 04:29:07.625 107 12638.38 223.50 54787.35 88888.00 2015-04-17 04:29:07.750 107 12638.40 223.50 54787.38 88888.00 2015-04-17 04:29:07.875 107 12638.35 223.50 54787.38 88888.00 2015-04-17 04:29:08.000 107 12638.35 223.47 54787.40 88888.00 2015-04-17 04:29:08.125 107 12638.35 223.47 54787.43 88888.00 2015-04-17 04:29:08.250 107 12638.35 223.47 54787.47 88888.00 2015-04-17 04:29:08.375 107 12638.35 223.50 54787.50 88888.00 2015-04-17 04:29:08.500 107 12638.30 223.50 54787.53 88888.00 2015-04-17 04:29:08.625 107 12638.25 223.55 54787.55 88888.00 2015-04-17 04:29:08.750 107 12638.25 223.55 54787.57 88888.00 2015-04-17 04:29:08.875 107 12638.23 223.57 54787.60 88888.00 2015-04-17 04:29:09.000 107 12638.23 223.60 54787.60 88888.00 2015-04-17 04:29:09.125 107 12638.25 223.62 54787.62 88888.00 2015-04-17 04:29:09.250 107 12638.12 223.60 54787.62 88888.00 2015-04-17 04:29:09.375 107 12638.10 223.60 54787.65 88888.00 2015-04-17 04:29:09.500 107 12638.15 223.60 54787.62 88888.00 2015-04-17 04:29:09.625 107 12638.20 223.60 54787.65 88888.00 2015-04-17 04:29:09.750 107 12638.15 223.65 54787.70 88888.00 2015-04-17 04:29:09.875 107 12638.10 223.68 54787.72 88888.00 2015-04-17 04:29:10.000 107 12638.10 223.68 54787.72 88888.00 2015-04-17 04:29:10.125 107 12638.10 223.70 54787.72 88888.00 2015-04-17 04:29:10.250 107 12638.05 223.68 54787.78 88888.00 2015-04-17 04:29:10.375 107 12638.02 223.72 54787.78 88888.00 2015-04-17 04:29:10.500 107 12638.05 223.72 54787.82 88888.00 2015-04-17 04:29:10.625 107 12638.05 223.72 54787.85 88888.00 2015-04-17 04:29:10.750 107 12638.02 223.75 54787.88 88888.00 2015-04-17 04:29:10.875 107 12637.98 223.70 54787.88 88888.00 2015-04-17 04:29:11.000 107 12637.92 223.70 54787.85 88888.00 2015-04-17 04:29:11.125 107 12637.85 223.75 54787.90 88888.00 2015-04-17 04:29:11.250 107 12637.83 223.78 54787.95 88888.00 2015-04-17 04:29:11.375 107 12637.83 223.80 54787.95 88888.00 2015-04-17 04:29:11.500 107 12637.83 223.80 54787.95 88888.00 2015-04-17 04:29:11.625 107 12637.83 223.82 54787.97 88888.00 2015-04-17 04:29:11.750 107 12637.75 223.85 54788.00 88888.00 2015-04-17 04:29:11.875 107 12637.67 223.85 54788.03 88888.00 2015-04-17 04:29:12.000 107 12637.67 223.88 54788.03 88888.00 2015-04-17 04:29:12.125 107 12637.67 223.93 54788.07 88888.00 2015-04-17 04:29:12.250 107 12637.67 223.93 54788.10 88888.00 2015-04-17 04:29:12.375 107 12637.67 223.95 54788.12 88888.00 2015-04-17 04:29:12.500 107 12637.65 223.95 54788.12 88888.00 2015-04-17 04:29:12.625 107 12637.58 223.95 54788.15 88888.00 2015-04-17 04:29:12.750 107 12637.55 223.95 54788.15 88888.00 2015-04-17 04:29:12.875 107 12637.52 223.97 54788.18 88888.00 2015-04-17 04:29:13.000 107 12637.50 223.95 54788.18 88888.00 2015-04-17 04:29:13.125 107 12637.50 224.00 54788.22 88888.00 2015-04-17 04:29:13.250 107 12637.50 223.97 54788.25 88888.00 2015-04-17 04:29:13.375 107 12637.42 224.00 54788.25 88888.00 2015-04-17 04:29:13.500 107 12637.35 224.00 54788.25 88888.00 2015-04-17 04:29:13.625 107 12637.33 224.00 54788.28 88888.00 2015-04-17 04:29:13.750 107 12637.38 224.00 54788.32 88888.00 2015-04-17 04:29:13.875 107 12637.40 224.03 54788.32 88888.00 2015-04-17 04:29:14.000 107 12637.40 224.00 54788.32 88888.00 2015-04-17 04:29:14.125 107 12637.38 224.00 54788.35 88888.00 2015-04-17 04:29:14.250 107 12637.40 223.95 54788.40 88888.00 2015-04-17 04:29:14.375 107 12637.40 223.90 54788.40 88888.00 2015-04-17 04:29:14.500 107 12637.35 223.90 54788.43 88888.00 2015-04-17 04:29:14.625 107 12637.33 223.93 54788.43 88888.00 2015-04-17 04:29:14.750 107 12637.38 223.90 54788.47 88888.00 2015-04-17 04:29:14.875 107 12637.38 223.90 54788.50 88888.00 2015-04-17 04:29:15.000 107 12637.27 223.90 54788.53 88888.00 2015-04-17 04:29:15.125 107 12637.23 223.90 54788.53 88888.00 2015-04-17 04:29:15.250 107 12637.23 223.88 54788.53 88888.00 2015-04-17 04:29:15.375 107 12637.23 223.85 54788.55 88888.00 2015-04-17 04:29:15.500 107 12637.20 223.85 54788.60 88888.00 2015-04-17 04:29:15.625 107 12637.23 223.85 54788.60 88888.00 2015-04-17 04:29:15.750 107 12637.23 223.88 54788.62 88888.00 2015-04-17 04:29:15.875 107 12637.23 223.85 54788.68 88888.00 2015-04-17 04:29:16.000 107 12637.15 223.80 54788.65 88888.00 2015-04-17 04:29:16.125 107 12637.10 223.82 54788.68 88888.00 2015-04-17 04:29:16.250 107 12637.10 223.82 54788.70 88888.00 2015-04-17 04:29:16.375 107 12637.12 223.82 54788.72 88888.00 2015-04-17 04:29:16.500 107 12637.08 223.88 54788.75 88888.00 2015-04-17 04:29:16.625 107 12636.98 223.85 54788.78 88888.00 2015-04-17 04:29:16.750 107 12636.95 223.82 54788.80 88888.00 2015-04-17 04:29:16.875 107 12636.95 223.85 54788.82 88888.00 2015-04-17 04:29:17.000 107 12636.98 223.82 54788.85 88888.00 2015-04-17 04:29:17.125 107 12636.88 223.80 54788.85 88888.00 2015-04-17 04:29:17.250 107 12636.85 223.75 54788.85 88888.00 2015-04-17 04:29:17.375 107 12636.90 223.75 54788.90 88888.00 2015-04-17 04:29:17.500 107 12636.88 223.68 54788.90 88888.00 2015-04-17 04:29:17.625 107 12636.88 223.70 54788.93 88888.00 2015-04-17 04:29:17.750 107 12636.90 223.70 54788.93 88888.00 2015-04-17 04:29:17.875 107 12637.00 223.70 54788.97 88888.00 2015-04-17 04:29:18.000 107 12636.95 223.65 54789.00 88888.00 2015-04-17 04:29:18.125 107 12636.90 223.57 54789.03 88888.00 2015-04-17 04:29:18.250 107 12636.90 223.57 54789.05 88888.00 2015-04-17 04:29:18.375 107 12636.92 223.57 54789.07 88888.00 2015-04-17 04:29:18.500 107 12636.90 223.57 54789.10 88888.00 2015-04-17 04:29:18.625 107 12636.85 223.53 54789.10 88888.00 2015-04-17 04:29:18.750 107 12636.83 223.50 54789.12 88888.00 2015-04-17 04:29:18.875 107 12636.80 223.47 54789.15 88888.00 2015-04-17 04:29:19.000 107 12636.83 223.45 54789.15 88888.00 2015-04-17 04:29:19.125 107 12636.83 223.45 54789.20 88888.00 2015-04-17 04:29:19.250 107 12636.85 223.40 54789.20 88888.00 2015-04-17 04:29:19.375 107 12636.83 223.43 54789.25 88888.00 2015-04-17 04:29:19.500 107 12636.80 223.43 54789.25 88888.00 2015-04-17 04:29:19.625 107 12636.75 223.43 54789.25 88888.00 2015-04-17 04:29:19.750 107 12636.75 223.43 54789.30 88888.00 2015-04-17 04:29:19.875 107 12636.77 223.38 54789.28 88888.00 2015-04-17 04:29:20.000 107 12636.75 223.38 54789.28 88888.00 2015-04-17 04:29:20.125 107 12636.73 223.40 54789.32 88888.00 2015-04-17 04:29:20.250 107 12636.70 223.40 54789.40 88888.00 2015-04-17 04:29:20.375 107 12636.65 223.40 54789.43 88888.00 2015-04-17 04:29:20.500 107 12636.62 223.38 54789.45 88888.00 2015-04-17 04:29:20.625 107 12636.58 223.35 54789.45 88888.00 2015-04-17 04:29:20.750 107 12636.58 223.32 54789.47 88888.00 2015-04-17 04:29:20.875 107 12636.65 223.35 54789.50 88888.00 2015-04-17 04:29:21.000 107 12636.62 223.32 54789.47 88888.00 2015-04-17 04:29:21.125 107 12636.58 223.32 54789.53 88888.00 2015-04-17 04:29:21.250 107 12636.50 223.32 54789.55 88888.00 2015-04-17 04:29:21.375 107 12636.48 223.32 54789.57 88888.00 2015-04-17 04:29:21.500 107 12636.48 223.32 54789.60 88888.00 2015-04-17 04:29:21.625 107 12636.42 223.25 54789.57 88888.00 2015-04-17 04:29:21.750 107 12636.40 223.22 54789.57 88888.00 2015-04-17 04:29:21.875 107 12636.40 223.22 54789.60 88888.00 2015-04-17 04:29:22.000 107 12636.45 223.20 54789.62 88888.00 2015-04-17 04:29:22.125 107 12636.50 223.15 54789.65 88888.00 2015-04-17 04:29:22.250 107 12636.50 223.15 54789.68 88888.00 2015-04-17 04:29:22.375 107 12636.50 223.15 54789.70 88888.00 2015-04-17 04:29:22.500 107 12636.48 223.15 54789.70 88888.00 2015-04-17 04:29:22.625 107 12636.45 223.12 54789.72 88888.00 2015-04-17 04:29:22.750 107 12636.50 223.07 54789.75 88888.00 2015-04-17 04:29:22.875 107 12636.52 223.10 54789.78 88888.00 2015-04-17 04:29:23.000 107 12636.55 223.10 54789.78 88888.00 2015-04-17 04:29:23.125 107 12636.60 223.05 54789.82 88888.00 2015-04-17 04:29:23.250 107 12636.65 223.00 54789.82 88888.00 2015-04-17 04:29:23.375 107 12636.70 223.00 54789.82 88888.00 2015-04-17 04:29:23.500 107 12636.75 222.97 54789.85 88888.00 2015-04-17 04:29:23.625 107 12636.73 223.00 54789.88 88888.00 2015-04-17 04:29:23.750 107 12636.77 223.00 54789.88 88888.00 2015-04-17 04:29:23.875 107 12636.83 223.03 54789.85 88888.00 2015-04-17 04:29:24.000 107 12636.80 223.03 54789.85 88888.00 2015-04-17 04:29:24.125 107 12636.80 223.03 54789.95 88888.00 2015-04-17 04:29:24.250 107 12636.90 223.03 54789.97 88888.00 2015-04-17 04:29:24.375 107 12636.95 222.97 54789.93 88888.00 2015-04-17 04:29:24.500 107 12636.95 222.97 54789.93 88888.00 2015-04-17 04:29:24.625 107 12636.92 223.00 54789.95 88888.00 2015-04-17 04:29:24.750 107 12636.92 223.00 54789.97 88888.00 2015-04-17 04:29:24.875 107 12637.00 223.03 54789.97 88888.00 2015-04-17 04:29:25.000 107 12637.08 223.07 54790.03 88888.00 2015-04-17 04:29:25.125 107 12637.12 223.07 54790.05 88888.00 2015-04-17 04:29:25.250 107 12637.12 223.05 54790.03 88888.00 2015-04-17 04:29:25.375 107 12637.10 223.05 54790.03 88888.00 2015-04-17 04:29:25.500 107 12637.12 223.07 54790.05 88888.00 2015-04-17 04:29:25.625 107 12637.20 223.12 54790.07 88888.00 2015-04-17 04:29:25.750 107 12637.23 223.15 54790.05 88888.00 2015-04-17 04:29:25.875 107 12637.25 223.18 54790.05 88888.00 2015-04-17 04:29:26.000 107 12637.27 223.20 54790.05 88888.00 2015-04-17 04:29:26.125 107 12637.30 223.22 54790.07 88888.00 2015-04-17 04:29:26.250 107 12637.30 223.22 54790.10 88888.00 2015-04-17 04:29:26.375 107 12637.27 223.30 54790.10 88888.00 2015-04-17 04:29:26.500 107 12637.25 223.35 54790.12 88888.00 2015-04-17 04:29:26.625 107 12637.25 223.38 54790.18 88888.00 2015-04-17 04:29:26.750 107 12637.25 223.40 54790.12 88888.00 2015-04-17 04:29:26.875 107 12637.30 223.43 54790.15 88888.00 2015-04-17 04:29:27.000 107 12637.33 223.45 54790.18 88888.00 2015-04-17 04:29:27.125 107 12637.38 223.50 54790.18 88888.00 2015-04-17 04:29:27.250 107 12637.38 223.57 54790.20 88888.00 2015-04-17 04:29:27.375 107 12637.42 223.62 54790.22 88888.00 2015-04-17 04:29:27.500 107 12637.35 223.62 54790.18 88888.00 2015-04-17 04:29:27.625 107 12637.38 223.62 54790.20 88888.00 2015-04-17 04:29:27.750 107 12637.42 223.65 54790.22 88888.00 2015-04-17 04:29:27.875 107 12637.48 223.72 54790.25 88888.00 2015-04-17 04:29:28.000 107 12637.55 223.72 54790.30 88888.00 2015-04-17 04:29:28.125 107 12637.60 223.72 54790.30 88888.00 2015-04-17 04:29:28.250 107 12637.55 223.70 54790.30 88888.00 2015-04-17 04:29:28.375 107 12637.52 223.70 54790.30 88888.00 2015-04-17 04:29:28.500 107 12637.58 223.75 54790.28 88888.00 2015-04-17 04:29:28.625 107 12637.62 223.78 54790.32 88888.00 2015-04-17 04:29:28.750 107 12637.62 223.75 54790.35 88888.00 2015-04-17 04:29:28.875 107 12637.60 223.75 54790.32 88888.00 2015-04-17 04:29:29.000 107 12637.62 223.78 54790.30 88888.00 2015-04-17 04:29:29.125 107 12637.67 223.82 54790.35 88888.00 2015-04-17 04:29:29.250 107 12637.65 223.78 54790.38 88888.00 2015-04-17 04:29:29.375 107 12637.65 223.80 54790.38 88888.00 2015-04-17 04:29:29.500 107 12637.67 223.78 54790.38 88888.00 2015-04-17 04:29:29.625 107 12637.67 223.80 54790.38 88888.00 2015-04-17 04:29:29.750 107 12637.65 223.80 54790.40 88888.00 2015-04-17 04:29:29.875 107 12637.62 223.80 54790.40 88888.00 2015-04-17 04:29:30.000 107 12637.60 223.78 54790.40 88888.00 2015-04-17 04:29:30.125 107 12637.65 223.80 54790.45 88888.00 2015-04-17 04:29:30.250 107 12637.67 223.78 54790.47 88888.00 2015-04-17 04:29:30.375 107 12637.73 223.80 54790.47 88888.00 2015-04-17 04:29:30.500 107 12637.75 223.78 54790.47 88888.00 2015-04-17 04:29:30.625 107 12637.73 223.78 54790.47 88888.00 2015-04-17 04:29:30.750 107 12637.62 223.78 54790.50 88888.00 2015-04-17 04:29:30.875 107 12637.62 223.72 54790.50 88888.00 2015-04-17 04:29:31.000 107 12637.62 223.70 54790.53 88888.00 2015-04-17 04:29:31.125 107 12637.62 223.70 54790.55 88888.00 2015-04-17 04:29:31.250 107 12637.62 223.70 54790.60 88888.00 2015-04-17 04:29:31.375 107 12637.62 223.65 54790.60 88888.00 2015-04-17 04:29:31.500 107 12637.58 223.65 54790.62 88888.00 2015-04-17 04:29:31.625 107 12637.58 223.57 54790.62 88888.00 2015-04-17 04:29:31.750 107 12637.62 223.60 54790.65 88888.00 2015-04-17 04:29:31.875 107 12637.70 223.60 54790.68 88888.00 2015-04-17 04:29:32.000 107 12637.65 223.57 54790.65 88888.00 2015-04-17 04:29:32.125 107 12637.60 223.55 54790.65 88888.00 2015-04-17 04:29:32.250 107 12637.55 223.53 54790.68 88888.00 2015-04-17 04:29:32.375 107 12637.58 223.53 54790.70 88888.00 2015-04-17 04:29:32.500 107 12637.67 223.53 54790.75 88888.00 2015-04-17 04:29:32.625 107 12637.73 223.47 54790.78 88888.00 2015-04-17 04:29:32.750 107 12637.67 223.45 54790.75 88888.00 2015-04-17 04:29:32.875 107 12637.62 223.47 54790.80 88888.00 2015-04-17 04:29:33.000 107 12637.70 223.43 54790.82 88888.00 2015-04-17 04:29:33.125 107 12637.75 223.40 54790.88 88888.00 2015-04-17 04:29:33.250 107 12637.80 223.38 54790.88 88888.00 2015-04-17 04:29:33.375 107 12637.88 223.40 54790.88 88888.00 2015-04-17 04:29:33.500 107 12637.83 223.38 54790.90 88888.00 2015-04-17 04:29:33.625 107 12637.77 223.35 54790.93 88888.00 2015-04-17 04:29:33.750 107 12637.80 223.35 54790.95 88888.00 2015-04-17 04:29:33.875 107 12637.88 223.38 54790.93 88888.00 2015-04-17 04:29:34.000 107 12637.88 223.35 54790.90 88888.00 2015-04-17 04:29:34.125 107 12637.88 223.32 54790.93 88888.00 2015-04-17 04:29:34.250 107 12637.85 223.30 54790.93 88888.00 2015-04-17 04:29:34.375 107 12637.88 223.32 54790.95 88888.00 2015-04-17 04:29:34.500 107 12637.90 223.32 54790.95 88888.00 2015-04-17 04:29:34.625 107 12637.90 223.38 54790.95 88888.00 2015-04-17 04:29:34.750 107 12637.98 223.35 54790.95 88888.00 2015-04-17 04:29:34.875 107 12638.05 223.35 54790.95 88888.00 2015-04-17 04:29:35.000 107 12638.00 223.35 54790.97 88888.00 2015-04-17 04:29:35.125 107 12638.00 223.40 54791.00 88888.00 2015-04-17 04:29:35.250 107 12638.00 223.40 54791.03 88888.00 2015-04-17 04:29:35.375 107 12638.08 223.40 54791.03 88888.00 2015-04-17 04:29:35.500 107 12638.08 223.38 54791.05 88888.00 2015-04-17 04:29:35.625 107 12638.08 223.40 54791.05 88888.00 2015-04-17 04:29:35.750 107 12638.08 223.43 54791.07 88888.00 2015-04-17 04:29:35.875 107 12638.10 223.43 54791.10 88888.00 2015-04-17 04:29:36.000 107 12638.05 223.43 54791.07 88888.00 2015-04-17 04:29:36.125 107 12638.02 223.43 54791.12 88888.00 2015-04-17 04:29:36.250 107 12638.02 223.45 54791.15 88888.00 2015-04-17 04:29:36.375 107 12638.00 223.47 54791.15 88888.00 2015-04-17 04:29:36.500 107 12638.05 223.50 54791.15 88888.00 2015-04-17 04:29:36.625 107 12638.08 223.50 54791.15 88888.00 2015-04-17 04:29:36.750 107 12638.10 223.53 54791.15 88888.00 2015-04-17 04:29:36.875 107 12638.10 223.50 54791.18 88888.00 2015-04-17 04:29:37.000 107 12638.05 223.50 54791.15 88888.00 2015-04-17 04:29:37.125 107 12638.02 223.50 54791.18 88888.00 2015-04-17 04:29:37.250 107 12638.05 223.53 54791.20 88888.00 2015-04-17 04:29:37.375 107 12638.15 223.55 54791.20 88888.00 2015-04-17 04:29:37.500 107 12638.10 223.60 54791.20 88888.00 2015-04-17 04:29:37.625 107 12638.00 223.55 54791.22 88888.00 2015-04-17 04:29:37.750 107 12638.02 223.57 54791.25 88888.00 2015-04-17 04:29:37.875 107 12638.15 223.62 54791.25 88888.00 2015-04-17 04:29:38.000 107 12638.17 223.55 54791.25 88888.00 2015-04-17 04:29:38.125 107 12638.12 223.57 54791.28 88888.00 2015-04-17 04:29:38.250 107 12638.15 223.55 54791.30 88888.00 2015-04-17 04:29:38.375 107 12638.15 223.57 54791.30 88888.00 2015-04-17 04:29:38.500 107 12638.17 223.57 54791.30 88888.00 2015-04-17 04:29:38.625 107 12638.17 223.55 54791.30 88888.00 2015-04-17 04:29:38.750 107 12638.23 223.57 54791.30 88888.00 2015-04-17 04:29:38.875 107 12638.27 223.60 54791.35 88888.00 2015-04-17 04:29:39.000 107 12638.30 223.60 54791.32 88888.00 2015-04-17 04:29:39.125 107 12638.27 223.55 54791.35 88888.00 2015-04-17 04:29:39.250 107 12638.27 223.57 54791.32 88888.00 2015-04-17 04:29:39.375 107 12638.35 223.60 54791.35 88888.00 2015-04-17 04:29:39.500 107 12638.35 223.65 54791.38 88888.00 2015-04-17 04:29:39.625 107 12638.33 223.68 54791.38 88888.00 2015-04-17 04:29:39.750 107 12638.33 223.65 54791.35 88888.00 2015-04-17 04:29:39.875 107 12638.42 223.68 54791.38 88888.00 2015-04-17 04:29:40.000 107 12638.50 223.78 54791.38 88888.00 2015-04-17 04:29:40.125 107 12638.52 223.80 54791.38 88888.00 2015-04-17 04:29:40.250 107 12638.52 223.80 54791.43 88888.00 2015-04-17 04:29:40.375 107 12638.55 223.82 54791.45 88888.00 2015-04-17 04:29:40.500 107 12638.48 223.85 54791.43 88888.00 2015-04-17 04:29:40.625 107 12638.45 223.90 54791.45 88888.00 2015-04-17 04:29:40.750 107 12638.52 223.95 54791.43 88888.00 2015-04-17 04:29:40.875 107 12638.62 223.97 54791.43 88888.00 2015-04-17 04:29:41.000 107 12638.65 224.03 54791.43 88888.00 2015-04-17 04:29:41.125 107 12638.62 224.07 54791.45 88888.00 2015-04-17 04:29:41.250 107 12638.58 224.10 54791.45 88888.00 2015-04-17 04:29:41.375 107 12638.62 224.12 54791.45 88888.00 2015-04-17 04:29:41.500 107 12638.60 224.15 54791.47 88888.00 2015-04-17 04:29:41.625 107 12638.58 224.15 54791.47 88888.00 2015-04-17 04:29:41.750 107 12638.60 224.20 54791.50 88888.00 2015-04-17 04:29:41.875 107 12638.58 224.28 54791.47 88888.00 2015-04-17 04:29:42.000 107 12638.55 224.30 54791.50 88888.00 2015-04-17 04:29:42.125 107 12638.62 224.32 54791.50 88888.00 2015-04-17 04:29:42.250 107 12638.65 224.38 54791.53 88888.00 2015-04-17 04:29:42.375 107 12638.70 224.43 54791.55 88888.00 2015-04-17 04:29:42.500 107 12638.73 224.47 54791.55 88888.00 2015-04-17 04:29:42.625 107 12638.70 224.50 54791.53 88888.00 2015-04-17 04:29:42.750 107 12638.67 224.50 54791.50 88888.00 2015-04-17 04:29:42.875 107 12638.75 224.55 54791.53 88888.00 2015-04-17 04:29:43.000 107 12638.77 224.60 54791.53 88888.00 2015-04-17 04:29:43.125 107 12638.75 224.60 54791.55 88888.00 2015-04-17 04:29:43.250 107 12638.67 224.62 54791.57 88888.00 2015-04-17 04:29:43.375 107 12638.75 224.62 54791.55 88888.00 2015-04-17 04:29:43.500 107 12638.83 224.68 54791.57 88888.00 2015-04-17 04:29:43.625 107 12638.83 224.70 54791.60 88888.00 2015-04-17 04:29:43.750 107 12638.83 224.75 54791.57 88888.00 2015-04-17 04:29:43.875 107 12638.80 224.78 54791.57 88888.00 2015-04-17 04:29:44.000 107 12638.77 224.80 54791.62 88888.00 2015-04-17 04:29:44.125 107 12638.80 224.80 54791.65 88888.00 2015-04-17 04:29:44.250 107 12638.80 224.80 54791.62 88888.00 2015-04-17 04:29:44.375 107 12638.83 224.82 54791.65 88888.00 2015-04-17 04:29:44.500 107 12638.80 224.82 54791.68 88888.00 2015-04-17 04:29:44.625 107 12638.85 224.85 54791.68 88888.00 2015-04-17 04:29:44.750 107 12638.85 224.85 54791.68 88888.00 2015-04-17 04:29:44.875 107 12638.88 224.85 54791.68 88888.00 2015-04-17 04:29:45.000 107 12638.88 224.85 54791.70 88888.00 2015-04-17 04:29:45.125 107 12638.85 224.88 54791.72 88888.00 2015-04-17 04:29:45.250 107 12638.90 224.85 54791.70 88888.00 2015-04-17 04:29:45.375 107 12638.92 224.88 54791.70 88888.00 2015-04-17 04:29:45.500 107 12638.85 224.88 54791.72 88888.00 2015-04-17 04:29:45.625 107 12638.85 224.90 54791.75 88888.00 2015-04-17 04:29:45.750 107 12638.83 224.93 54791.72 88888.00 2015-04-17 04:29:45.875 107 12638.80 224.93 54791.75 88888.00 2015-04-17 04:29:46.000 107 12638.75 224.90 54791.75 88888.00 2015-04-17 04:29:46.125 107 12638.73 224.95 54791.78 88888.00 2015-04-17 04:29:46.250 107 12638.67 224.97 54791.82 88888.00 2015-04-17 04:29:46.375 107 12638.65 224.97 54791.80 88888.00 2015-04-17 04:29:46.500 107 12638.62 225.00 54791.82 88888.00 2015-04-17 04:29:46.625 107 12638.62 225.00 54791.82 88888.00 2015-04-17 04:29:46.750 107 12638.58 225.00 54791.85 88888.00 2015-04-17 04:29:46.875 107 12638.58 225.05 54791.88 88888.00 2015-04-17 04:29:47.000 107 12638.58 225.07 54791.88 88888.00 2015-04-17 04:29:47.125 107 12638.52 225.07 54791.90 88888.00 2015-04-17 04:29:47.250 107 12638.45 225.07 54791.95 88888.00 2015-04-17 04:29:47.375 107 12638.35 225.07 54791.95 88888.00 2015-04-17 04:29:47.500 107 12638.35 225.07 54791.95 88888.00 2015-04-17 04:29:47.625 107 12638.35 225.10 54791.93 88888.00 2015-04-17 04:29:47.750 107 12638.33 225.15 54791.95 88888.00 2015-04-17 04:29:47.875 107 12638.27 225.20 54792.00 88888.00 2015-04-17 04:29:48.000 107 12638.25 225.20 54792.00 88888.00 2015-04-17 04:29:48.125 107 12638.23 225.20 54792.00 88888.00 2015-04-17 04:29:48.250 107 12638.17 225.20 54792.00 88888.00 2015-04-17 04:29:48.375 107 12638.17 225.22 54792.03 88888.00 2015-04-17 04:29:48.500 107 12638.10 225.25 54792.05 88888.00 2015-04-17 04:29:48.625 107 12638.10 225.22 54792.10 88888.00 2015-04-17 04:29:48.750 107 12638.08 225.25 54792.07 88888.00 2015-04-17 04:29:48.875 107 12638.08 225.30 54792.10 88888.00 2015-04-17 04:29:49.000 107 12638.08 225.32 54792.15 88888.00 2015-04-17 04:29:49.125 107 12638.02 225.30 54792.12 88888.00 2015-04-17 04:29:49.250 107 12638.00 225.30 54792.15 88888.00 2015-04-17 04:29:49.375 107 12638.05 225.35 54792.20 88888.00 2015-04-17 04:29:49.500 107 12638.05 225.35 54792.20 88888.00 2015-04-17 04:29:49.625 107 12637.98 225.35 54792.20 88888.00 2015-04-17 04:29:49.750 107 12637.90 225.38 54792.22 88888.00 2015-04-17 04:29:49.875 107 12637.80 225.35 54792.22 88888.00 2015-04-17 04:29:50.000 107 12637.75 225.35 54792.22 88888.00 2015-04-17 04:29:50.125 107 12637.77 225.35 54792.25 88888.00 2015-04-17 04:29:50.250 107 12637.75 225.35 54792.28 88888.00 2015-04-17 04:29:50.375 107 12637.77 225.35 54792.30 88888.00 2015-04-17 04:29:50.500 107 12637.73 225.32 54792.28 88888.00 2015-04-17 04:29:50.625 107 12637.70 225.32 54792.30 88888.00 2015-04-17 04:29:50.750 107 12637.62 225.35 54792.32 88888.00 2015-04-17 04:29:50.875 107 12637.58 225.38 54792.32 88888.00 2015-04-17 04:29:51.000 107 12637.60 225.38 54792.35 88888.00 2015-04-17 04:29:51.125 107 12637.62 225.40 54792.40 88888.00 2015-04-17 04:29:51.250 107 12637.58 225.38 54792.40 88888.00 2015-04-17 04:29:51.375 107 12637.55 225.38 54792.40 88888.00 2015-04-17 04:29:51.500 107 12637.55 225.40 54792.38 88888.00 2015-04-17 04:29:51.625 107 12637.60 225.40 54792.40 88888.00 2015-04-17 04:29:51.750 107 12637.62 225.45 54792.40 88888.00 2015-04-17 04:29:51.875 107 12637.62 225.43 54792.43 88888.00 2015-04-17 04:29:52.000 107 12637.65 225.40 54792.43 88888.00 2015-04-17 04:29:52.125 107 12637.65 225.45 54792.47 88888.00 2015-04-17 04:29:52.250 107 12637.67 225.50 54792.45 88888.00 2015-04-17 04:29:52.375 107 12637.73 225.45 54792.45 88888.00 2015-04-17 04:29:52.500 107 12637.67 225.43 54792.50 88888.00 2015-04-17 04:29:52.625 107 12637.67 225.47 54792.50 88888.00 2015-04-17 04:29:52.750 107 12637.67 225.50 54792.55 88888.00 2015-04-17 04:29:52.875 107 12637.73 225.50 54792.55 88888.00 2015-04-17 04:29:53.000 107 12637.80 225.50 54792.57 88888.00 2015-04-17 04:29:53.125 107 12637.73 225.50 54792.60 88888.00 2015-04-17 04:29:53.250 107 12637.62 225.47 54792.57 88888.00 2015-04-17 04:29:53.375 107 12637.67 225.53 54792.57 88888.00 2015-04-17 04:29:53.500 107 12637.67 225.55 54792.57 88888.00 2015-04-17 04:29:53.625 107 12637.67 225.55 54792.57 88888.00 2015-04-17 04:29:53.750 107 12637.73 225.55 54792.60 88888.00 2015-04-17 04:29:53.875 107 12637.83 225.57 54792.62 88888.00 2015-04-17 04:29:54.000 107 12637.83 225.60 54792.62 88888.00 2015-04-17 04:29:54.125 107 12637.75 225.62 54792.62 88888.00 2015-04-17 04:29:54.250 107 12637.67 225.62 54792.60 88888.00 2015-04-17 04:29:54.375 107 12637.73 225.65 54792.65 88888.00 2015-04-17 04:29:54.500 107 12637.80 225.70 54792.68 88888.00 2015-04-17 04:29:54.625 107 12637.77 225.68 54792.68 88888.00 2015-04-17 04:29:54.750 107 12637.73 225.68 54792.68 88888.00 2015-04-17 04:29:54.875 107 12637.70 225.70 54792.65 88888.00 2015-04-17 04:29:55.000 107 12637.70 225.72 54792.65 88888.00 2015-04-17 04:29:55.125 107 12637.70 225.72 54792.65 88888.00 2015-04-17 04:29:55.250 107 12637.67 225.72 54792.72 88888.00 2015-04-17 04:29:55.375 107 12637.67 225.78 54792.70 88888.00 2015-04-17 04:29:55.500 107 12637.70 225.75 54792.70 88888.00 2015-04-17 04:29:55.625 107 12637.65 225.75 54792.75 88888.00 2015-04-17 04:29:55.750 107 12637.65 225.72 54792.78 88888.00 2015-04-17 04:29:55.875 107 12637.70 225.78 54792.75 88888.00 2015-04-17 04:29:56.000 107 12637.70 225.80 54792.75 88888.00 2015-04-17 04:29:56.125 107 12637.73 225.80 54792.75 88888.00 2015-04-17 04:29:56.250 107 12637.65 225.80 54792.78 88888.00 2015-04-17 04:29:56.375 107 12637.62 225.80 54792.78 88888.00 2015-04-17 04:29:56.500 107 12637.65 225.80 54792.78 88888.00 2015-04-17 04:29:56.625 107 12637.70 225.80 54792.78 88888.00 2015-04-17 04:29:56.750 107 12637.75 225.82 54792.78 88888.00 2015-04-17 04:29:56.875 107 12637.75 225.82 54792.80 88888.00 2015-04-17 04:29:57.000 107 12637.70 225.82 54792.80 88888.00 2015-04-17 04:29:57.125 107 12637.70 225.85 54792.82 88888.00 2015-04-17 04:29:57.250 107 12637.73 225.90 54792.80 88888.00 2015-04-17 04:29:57.375 107 12637.80 225.90 54792.80 88888.00 2015-04-17 04:29:57.500 107 12637.85 225.93 54792.80 88888.00 2015-04-17 04:29:57.625 107 12637.88 225.95 54792.82 88888.00 2015-04-17 04:29:57.750 107 12637.95 225.95 54792.82 88888.00 2015-04-17 04:29:57.875 107 12638.00 225.97 54792.85 88888.00 2015-04-17 04:29:58.000 107 12638.00 225.97 54792.85 88888.00 2015-04-17 04:29:58.125 107 12638.02 225.95 54792.88 88888.00 2015-04-17 04:29:58.250 107 12638.10 225.97 54792.88 88888.00 2015-04-17 04:29:58.375 107 12638.15 226.05 54792.88 88888.00 2015-04-17 04:29:58.500 107 12638.17 226.03 54792.82 88888.00 2015-04-17 04:29:58.625 107 12638.25 226.05 54792.82 88888.00 2015-04-17 04:29:58.750 107 12638.30 226.07 54792.85 88888.00 2015-04-17 04:29:58.875 107 12638.33 226.10 54792.88 88888.00 2015-04-17 04:29:59.000 107 12638.38 226.10 54792.88 88888.00 2015-04-17 04:29:59.125 107 12638.40 226.12 54792.90 88888.00 2015-04-17 04:29:59.250 107 12638.38 226.10 54792.90 88888.00 2015-04-17 04:29:59.375 107 12638.38 226.15 54792.88 88888.00 2015-04-17 04:29:59.500 107 12638.45 226.12 54792.88 88888.00 2015-04-17 04:29:59.625 107 12638.58 226.18 54792.90 88888.00 2015-04-17 04:29:59.750 107 12638.65 226.20 54792.93 88888.00 2015-04-17 04:29:59.875 107 12638.65 226.18 54792.90 88888.00 2015-04-17 04:30:00.000 107 12638.67 226.20 54792.90 88888.00 2015-04-17 04:30:00.125 107 12638.75 226.22 54792.93 88888.00 2015-04-17 04:30:00.250 107 12638.77 226.25 54792.93 88888.00 2015-04-17 04:30:00.375 107 12638.80 226.25 54792.90 88888.00 2015-04-17 04:30:00.500 107 12638.77 226.28 54792.93 88888.00 2015-04-17 04:30:00.625 107 12638.85 226.30 54792.95 88888.00 2015-04-17 04:30:00.750 107 12638.88 226.32 54792.93 88888.00 2015-04-17 04:30:00.875 107 12638.90 226.30 54792.90 88888.00 2015-04-17 04:30:01.000 107 12638.98 226.30 54792.88 88888.00 2015-04-17 04:30:01.125 107 12639.00 226.35 54792.93 88888.00 2015-04-17 04:30:01.250 107 12639.00 226.38 54792.95 88888.00 2015-04-17 04:30:01.375 107 12639.08 226.38 54792.95 88888.00 2015-04-17 04:30:01.500 107 12639.12 226.35 54792.95 88888.00 2015-04-17 04:30:01.625 107 12639.15 226.40 54792.97 88888.00 2015-04-17 04:30:01.750 107 12639.17 226.38 54792.95 88888.00 2015-04-17 04:30:01.875 107 12639.17 226.38 54792.95 88888.00 2015-04-17 04:30:02.000 107 12639.20 226.38 54792.90 88888.00 2015-04-17 04:30:02.125 107 12639.25 226.38 54792.90 88888.00 2015-04-17 04:30:02.250 107 12639.25 226.40 54792.95 88888.00 2015-04-17 04:30:02.375 107 12639.30 226.45 54792.97 88888.00 2015-04-17 04:30:02.500 107 12639.33 226.43 54792.95 88888.00 2015-04-17 04:30:02.625 107 12639.35 226.40 54792.95 88888.00 2015-04-17 04:30:02.750 107 12639.40 226.43 54792.95 88888.00 2015-04-17 04:30:02.875 107 12639.45 226.43 54792.95 88888.00 2015-04-17 04:30:03.000 107 12639.48 226.43 54792.93 88888.00 2015-04-17 04:30:03.125 107 12639.45 226.45 54792.95 88888.00 2015-04-17 04:30:03.250 107 12639.45 226.43 54792.95 88888.00 2015-04-17 04:30:03.375 107 12639.48 226.43 54792.95 88888.00 2015-04-17 04:30:03.500 107 12639.48 226.45 54792.95 88888.00 2015-04-17 04:30:03.625 107 12639.58 226.53 54792.97 88888.00 2015-04-17 04:30:03.750 107 12639.65 226.53 54793.03 88888.00 2015-04-17 04:30:03.875 107 12639.60 226.50 54792.97 88888.00 2015-04-17 04:30:04.000 107 12639.60 226.47 54792.95 88888.00 2015-04-17 04:30:04.125 107 12639.62 226.53 54792.97 88888.00 2015-04-17 04:30:04.250 107 12639.67 226.53 54793.00 88888.00 2015-04-17 04:30:04.375 107 12639.73 226.55 54793.00 88888.00 2015-04-17 04:30:04.500 107 12639.80 226.57 54793.00 88888.00 2015-04-17 04:30:04.625 107 12639.83 226.57 54793.00 88888.00 2015-04-17 04:30:04.750 107 12639.85 226.60 54793.03 88888.00 2015-04-17 04:30:04.875 107 12639.83 226.60 54793.00 88888.00 2015-04-17 04:30:05.000 107 12639.77 226.60 54793.00 88888.00 2015-04-17 04:30:05.125 107 12639.77 226.65 54793.03 88888.00 2015-04-17 04:30:05.250 107 12639.80 226.65 54793.05 88888.00 2015-04-17 04:30:05.375 107 12639.88 226.68 54793.05 88888.00 2015-04-17 04:30:05.500 107 12639.85 226.70 54793.07 88888.00 2015-04-17 04:30:05.625 107 12639.85 226.72 54793.05 88888.00 2015-04-17 04:30:05.750 107 12639.83 226.75 54793.05 88888.00 2015-04-17 04:30:05.875 107 12639.88 226.78 54793.07 88888.00 2015-04-17 04:30:06.000 107 12639.98 226.78 54793.05 88888.00 2015-04-17 04:30:06.125 107 12640.02 226.80 54793.05 88888.00 2015-04-17 04:30:06.250 107 12640.02 226.82 54793.05 88888.00 2015-04-17 04:30:06.375 107 12640.05 226.82 54793.05 88888.00 2015-04-17 04:30:06.500 107 12640.05 226.85 54793.07 88888.00 2015-04-17 04:30:06.625 107 12640.08 226.93 54793.10 88888.00 2015-04-17 04:30:06.750 107 12640.10 226.93 54793.07 88888.00 2015-04-17 04:30:06.875 107 12640.08 226.95 54793.07 88888.00 2015-04-17 04:30:07.000 107 12640.08 226.93 54793.12 88888.00 2015-04-17 04:30:07.125 107 12640.12 226.95 54793.12 88888.00 2015-04-17 04:30:07.250 107 12640.15 226.97 54793.15 88888.00 2015-04-17 04:30:07.375 107 12640.20 227.03 54793.12 88888.00 2015-04-17 04:30:07.500 107 12640.25 227.03 54793.12 88888.00 2015-04-17 04:30:07.625 107 12640.25 227.03 54793.15 88888.00 2015-04-17 04:30:07.750 107 12640.30 227.03 54793.12 88888.00 2015-04-17 04:30:07.875 107 12640.38 227.03 54793.12 88888.00 2015-04-17 04:30:08.000 107 12640.40 227.05 54793.12 88888.00 2015-04-17 04:30:08.125 107 12640.50 227.07 54793.18 88888.00 2015-04-17 04:30:08.250 107 12640.50 227.07 54793.18 88888.00 2015-04-17 04:30:08.375 107 12640.58 227.10 54793.22 88888.00 2015-04-17 04:30:08.500 107 12640.62 227.10 54793.20 88888.00 2015-04-17 04:30:08.625 107 12640.55 227.05 54793.18 88888.00 2015-04-17 04:30:08.750 107 12640.60 227.03 54793.12 88888.00 2015-04-17 04:30:08.875 107 12640.67 227.05 54793.12 88888.00 2015-04-17 04:30:09.000 107 12640.75 227.05 54793.12 88888.00 2015-04-17 04:30:09.125 107 12640.80 227.05 54793.15 88888.00 2015-04-17 04:30:09.250 107 12640.83 227.00 54793.15 88888.00 2015-04-17 04:30:09.375 107 12640.83 227.00 54793.18 88888.00 2015-04-17 04:30:09.500 107 12640.88 227.00 54793.15 88888.00 2015-04-17 04:30:09.625 107 12640.92 227.00 54793.15 88888.00 2015-04-17 04:30:09.750 107 12640.98 227.00 54793.15 88888.00 2015-04-17 04:30:09.875 107 12640.98 226.95 54793.15 88888.00 2015-04-17 04:30:10.000 107 12641.02 226.95 54793.18 88888.00 2015-04-17 04:30:10.125 107 12641.02 226.97 54793.15 88888.00 2015-04-17 04:30:10.250 107 12641.02 226.95 54793.18 88888.00 2015-04-17 04:30:10.375 107 12641.12 226.95 54793.20 88888.00 2015-04-17 04:30:10.500 107 12641.23 226.93 54793.20 88888.00 2015-04-17 04:30:10.625 107 12641.20 226.90 54793.22 88888.00 2015-04-17 04:30:10.750 107 12641.12 226.90 54793.22 88888.00 2015-04-17 04:30:10.875 107 12641.15 226.88 54793.25 88888.00 2015-04-17 04:30:11.000 107 12641.20 226.88 54793.22 88888.00 2015-04-17 04:30:11.125 107 12641.17 226.88 54793.28 88888.00 2015-04-17 04:30:11.250 107 12641.12 226.85 54793.30 88888.00 2015-04-17 04:30:11.375 107 12641.12 226.88 54793.30 88888.00 2015-04-17 04:30:11.500 107 12641.15 226.85 54793.30 88888.00 2015-04-17 04:30:11.625 107 12641.15 226.88 54793.30 88888.00 2015-04-17 04:30:11.750 107 12641.17 226.90 54793.32 88888.00 2015-04-17 04:30:11.875 107 12641.08 226.85 54793.32 88888.00 2015-04-17 04:30:12.000 107 12641.10 226.82 54793.35 88888.00 2015-04-17 04:30:12.125 107 12641.17 226.78 54793.35 88888.00 2015-04-17 04:30:12.250 107 12641.20 226.78 54793.35 88888.00 2015-04-17 04:30:12.375 107 12641.23 226.75 54793.35 88888.00 2015-04-17 04:30:12.500 107 12641.25 226.78 54793.35 88888.00 2015-04-17 04:30:12.625 107 12641.25 226.78 54793.35 88888.00 2015-04-17 04:30:12.750 107 12641.35 226.78 54793.38 88888.00 2015-04-17 04:30:12.875 107 12641.33 226.72 54793.38 88888.00 2015-04-17 04:30:13.000 107 12641.30 226.70 54793.35 88888.00 2015-04-17 04:30:13.125 107 12641.30 226.68 54793.43 88888.00 2015-04-17 04:30:13.250 107 12641.33 226.68 54793.43 88888.00 2015-04-17 04:30:13.375 107 12641.38 226.65 54793.40 88888.00 2015-04-17 04:30:13.500 107 12641.40 226.68 54793.43 88888.00 2015-04-17 04:30:13.625 107 12641.42 226.68 54793.45 88888.00 2015-04-17 04:30:13.750 107 12641.42 226.68 54793.45 88888.00 2015-04-17 04:30:13.875 107 12641.42 226.62 54793.45 88888.00 2015-04-17 04:30:14.000 107 12641.42 226.60 54793.43 88888.00 2015-04-17 04:30:14.125 107 12641.45 226.57 54793.45 88888.00 2015-04-17 04:30:14.250 107 12641.48 226.57 54793.50 88888.00 2015-04-17 04:30:14.375 107 12641.48 226.60 54793.47 88888.00 2015-04-17 04:30:14.500 107 12641.52 226.57 54793.47 88888.00 2015-04-17 04:30:14.625 107 12641.60 226.57 54793.50 88888.00 2015-04-17 04:30:14.750 107 12641.65 226.57 54793.47 88888.00 2015-04-17 04:30:14.875 107 12641.65 226.57 54793.50 88888.00 2015-04-17 04:30:15.000 107 12641.70 226.60 54793.53 88888.00 2015-04-17 04:30:15.125 107 12641.73 226.62 54793.55 88888.00 2015-04-17 04:30:15.250 107 12641.75 226.65 54793.55 88888.00 2015-04-17 04:30:15.375 107 12641.77 226.68 54793.55 88888.00 2015-04-17 04:30:15.500 107 12641.80 226.65 54793.53 88888.00 2015-04-17 04:30:15.625 107 12641.88 226.65 54793.55 88888.00 2015-04-17 04:30:15.750 107 12641.92 226.68 54793.55 88888.00 2015-04-17 04:30:15.875 107 12641.95 226.72 54793.57 88888.00 2015-04-17 04:30:16.000 107 12641.98 226.72 54793.57 88888.00 2015-04-17 04:30:16.125 107 12642.02 226.72 54793.57 88888.00 2015-04-17 04:30:16.250 107 12642.10 226.72 54793.60 88888.00 2015-04-17 04:30:16.375 107 12642.20 226.78 54793.60 88888.00 2015-04-17 04:30:16.500 107 12642.20 226.78 54793.57 88888.00 2015-04-17 04:30:16.625 107 12642.15 226.80 54793.60 88888.00 2015-04-17 04:30:16.750 107 12642.15 226.85 54793.57 88888.00 2015-04-17 04:30:16.875 107 12642.20 226.85 54793.57 88888.00 2015-04-17 04:30:17.000 107 12642.27 226.85 54793.60 88888.00 2015-04-17 04:30:17.125 107 12642.40 226.82 54793.60 88888.00 2015-04-17 04:30:17.250 107 12642.45 226.82 54793.60 88888.00 2015-04-17 04:30:17.375 107 12642.50 226.85 54793.60 88888.00 2015-04-17 04:30:17.500 107 12642.65 226.88 54793.62 88888.00 2015-04-17 04:30:17.625 107 12642.67 226.90 54793.62 88888.00 2015-04-17 04:30:17.750 107 12642.60 226.88 54793.62 88888.00 2015-04-17 04:30:17.875 107 12642.62 226.88 54793.62 88888.00 2015-04-17 04:30:18.000 107 12642.73 226.88 54793.62 88888.00 2015-04-17 04:30:18.125 107 12642.85 226.88 54793.62 88888.00 2015-04-17 04:30:18.250 107 12642.98 226.88 54793.60 88888.00 2015-04-17 04:30:18.375 107 12643.05 226.85 54793.60 88888.00 2015-04-17 04:30:18.500 107 12643.10 226.85 54793.60 88888.00 2015-04-17 04:30:18.625 107 12643.15 226.85 54793.60 88888.00 2015-04-17 04:30:18.750 107 12643.20 226.88 54793.60 88888.00 2015-04-17 04:30:18.875 107 12643.23 226.88 54793.57 88888.00 2015-04-17 04:30:19.000 107 12643.23 226.85 54793.57 88888.00 2015-04-17 04:30:19.125 107 12643.25 226.90 54793.60 88888.00 2015-04-17 04:30:19.250 107 12643.30 226.90 54793.62 88888.00 2015-04-17 04:30:19.375 107 12643.38 226.93 54793.62 88888.00 2015-04-17 04:30:19.500 107 12643.40 226.97 54793.62 88888.00 2015-04-17 04:30:19.625 107 12643.48 226.95 54793.62 88888.00 2015-04-17 04:30:19.750 107 12643.55 226.97 54793.62 88888.00 2015-04-17 04:30:19.875 107 12643.55 227.00 54793.65 88888.00 2015-04-17 04:30:20.000 107 12643.58 226.97 54793.65 88888.00 2015-04-17 04:30:20.125 107 12643.58 226.97 54793.62 88888.00 2015-04-17 04:30:20.250 107 12643.60 226.97 54793.65 88888.00 2015-04-17 04:30:20.375 107 12643.60 227.03 54793.65 88888.00 2015-04-17 04:30:20.500 107 12643.62 227.03 54793.65 88888.00 2015-04-17 04:30:20.625 107 12643.70 227.05 54793.65 88888.00 2015-04-17 04:30:20.750 107 12643.70 227.05 54793.65 88888.00 2015-04-17 04:30:20.875 107 12643.70 227.07 54793.68 88888.00 2015-04-17 04:30:21.000 107 12643.77 227.10 54793.70 88888.00 2015-04-17 04:30:21.125 107 12643.85 227.10 54793.70 88888.00 2015-04-17 04:30:21.250 107 12643.80 227.12 54793.70 88888.00 2015-04-17 04:30:21.375 107 12643.83 227.15 54793.70 88888.00 2015-04-17 04:30:21.500 107 12643.88 227.18 54793.68 88888.00 2015-04-17 04:30:21.625 107 12643.90 227.18 54793.68 88888.00 2015-04-17 04:30:21.750 107 12643.88 227.20 54793.70 88888.00 2015-04-17 04:30:21.875 107 12643.85 227.22 54793.70 88888.00 2015-04-17 04:30:22.000 107 12643.90 227.22 54793.70 88888.00 2015-04-17 04:30:22.125 107 12644.00 227.22 54793.72 88888.00 2015-04-17 04:30:22.250 107 12644.00 227.25 54793.75 88888.00 2015-04-17 04:30:22.375 107 12643.98 227.28 54793.72 88888.00 2015-04-17 04:30:22.500 107 12644.00 227.35 54793.78 88888.00 2015-04-17 04:30:22.625 107 12644.08 227.43 54793.75 88888.00 2015-04-17 04:30:22.750 107 12644.05 227.43 54793.75 88888.00 2015-04-17 04:30:22.875 107 12644.10 227.47 54793.75 88888.00 2015-04-17 04:30:23.000 107 12644.17 227.55 54793.78 88888.00 2015-04-17 04:30:23.125 107 12644.20 227.60 54793.78 88888.00 2015-04-17 04:30:23.250 107 12644.12 227.65 54793.80 88888.00 2015-04-17 04:30:23.375 107 12644.15 227.70 54793.78 88888.00 2015-04-17 04:30:23.500 107 12644.25 227.75 54793.78 88888.00 2015-04-17 04:30:23.625 107 12644.25 227.82 54793.78 88888.00 2015-04-17 04:30:23.750 107 12644.23 227.88 54793.80 88888.00 2015-04-17 04:30:23.875 107 12644.25 227.93 54793.80 88888.00 2015-04-17 04:30:24.000 107 12644.27 227.95 54793.78 88888.00 2015-04-17 04:30:24.125 107 12644.33 228.00 54793.80 88888.00 2015-04-17 04:30:24.250 107 12644.30 228.03 54793.80 88888.00 2015-04-17 04:30:24.375 107 12644.27 228.05 54793.80 88888.00 2015-04-17 04:30:24.500 107 12644.27 228.10 54793.82 88888.00 2015-04-17 04:30:24.625 107 12644.30 228.12 54793.82 88888.00 2015-04-17 04:30:24.750 107 12644.30 228.18 54793.82 88888.00 2015-04-17 04:30:24.875 107 12644.38 228.20 54793.85 88888.00 2015-04-17 04:30:25.000 107 12644.42 228.22 54793.82 88888.00 2015-04-17 04:30:25.125 107 12644.40 228.28 54793.85 88888.00 2015-04-17 04:30:25.250 107 12644.35 228.32 54793.85 88888.00 2015-04-17 04:30:25.375 107 12644.42 228.35 54793.85 88888.00 2015-04-17 04:30:25.500 107 12644.40 228.35 54793.85 88888.00 2015-04-17 04:30:25.625 107 12644.38 228.38 54793.88 88888.00 2015-04-17 04:30:25.750 107 12644.40 228.40 54793.85 88888.00 2015-04-17 04:30:25.875 107 12644.42 228.47 54793.85 88888.00 2015-04-17 04:30:26.000 107 12644.45 228.50 54793.82 88888.00 2015-04-17 04:30:26.125 107 12644.50 228.55 54793.85 88888.00 2015-04-17 04:30:26.250 107 12644.58 228.55 54793.88 88888.00 2015-04-17 04:30:26.375 107 12644.62 228.60 54793.88 88888.00 2015-04-17 04:30:26.500 107 12644.58 228.65 54793.88 88888.00 2015-04-17 04:30:26.625 107 12644.60 228.65 54793.88 88888.00 2015-04-17 04:30:26.750 107 12644.70 228.68 54793.90 88888.00 2015-04-17 04:30:26.875 107 12644.67 228.68 54793.88 88888.00 2015-04-17 04:30:27.000 107 12644.62 228.70 54793.85 88888.00 2015-04-17 04:30:27.125 107 12644.65 228.75 54793.88 88888.00 2015-04-17 04:30:27.250 107 12644.73 228.80 54793.93 88888.00 2015-04-17 04:30:27.375 107 12644.77 228.82 54793.95 88888.00 2015-04-17 04:30:27.500 107 12644.80 228.85 54793.97 88888.00 2015-04-17 04:30:27.625 107 12644.80 228.93 54793.95 88888.00 2015-04-17 04:30:27.750 107 12644.85 228.93 54793.97 88888.00 2015-04-17 04:30:27.875 107 12644.95 228.97 54793.97 88888.00 2015-04-17 04:30:28.000 107 12644.95 229.03 54793.95 88888.00 2015-04-17 04:30:28.125 107 12644.95 229.07 54793.95 88888.00 2015-04-17 04:30:28.250 107 12645.00 229.12 54793.97 88888.00 2015-04-17 04:30:28.375 107 12645.02 229.18 54793.97 88888.00 2015-04-17 04:30:28.500 107 12645.05 229.20 54793.97 88888.00 2015-04-17 04:30:28.625 107 12645.08 229.25 54794.00 88888.00 2015-04-17 04:30:28.750 107 12645.12 229.30 54794.00 88888.00 2015-04-17 04:30:28.875 107 12645.15 229.28 54794.00 88888.00 2015-04-17 04:30:29.000 107 12645.12 229.28 54793.97 88888.00 2015-04-17 04:30:29.125 107 12645.17 229.30 54793.97 88888.00 2015-04-17 04:30:29.250 107 12645.23 229.35 54794.00 88888.00 2015-04-17 04:30:29.375 107 12645.23 229.35 54793.97 88888.00 2015-04-17 04:30:29.500 107 12645.20 229.40 54793.97 88888.00 2015-04-17 04:30:29.625 107 12645.20 229.40 54794.00 88888.00 2015-04-17 04:30:29.750 107 12645.23 229.43 54794.00 88888.00 2015-04-17 04:30:29.875 107 12645.30 229.47 54794.05 88888.00 2015-04-17 04:30:30.000 107 12645.35 229.45 54794.05 88888.00 2015-04-17 04:30:30.125 107 12645.27 229.47 54794.07 88888.00 2015-04-17 04:30:30.250 107 12645.23 229.50 54794.10 88888.00 2015-04-17 04:30:30.375 107 12645.33 229.53 54794.07 88888.00 2015-04-17 04:30:30.500 107 12645.38 229.55 54794.07 88888.00 2015-04-17 04:30:30.625 107 12645.35 229.57 54794.05 88888.00 2015-04-17 04:30:30.750 107 12645.25 229.57 54794.07 88888.00 2015-04-17 04:30:30.875 107 12645.27 229.62 54794.10 88888.00 2015-04-17 04:30:31.000 107 12645.30 229.65 54794.12 88888.00 2015-04-17 04:30:31.125 107 12645.38 229.70 54794.12 88888.00 2015-04-17 04:30:31.250 107 12645.35 229.72 54794.12 88888.00 2015-04-17 04:30:31.375 107 12645.33 229.72 54794.12 88888.00 2015-04-17 04:30:31.500 107 12645.30 229.72 54794.15 88888.00 2015-04-17 04:30:31.625 107 12645.30 229.78 54794.15 88888.00 2015-04-17 04:30:31.750 107 12645.38 229.82 54794.15 88888.00 2015-04-17 04:30:31.875 107 12645.38 229.88 54794.18 88888.00 2015-04-17 04:30:32.000 107 12645.42 229.95 54794.18 88888.00 2015-04-17 04:30:32.125 107 12645.42 229.95 54794.18 88888.00 2015-04-17 04:30:32.250 107 12645.38 229.95 54794.18 88888.00 2015-04-17 04:30:32.375 107 12645.38 230.00 54794.12 88888.00 2015-04-17 04:30:32.500 107 12645.40 230.03 54794.15 88888.00 2015-04-17 04:30:32.625 107 12645.38 230.10 54794.18 88888.00 2015-04-17 04:30:32.750 107 12645.35 230.15 54794.25 88888.00 2015-04-17 04:30:32.875 107 12645.40 230.20 54794.25 88888.00 2015-04-17 04:30:33.000 107 12645.40 230.22 54794.22 88888.00 2015-04-17 04:30:33.125 107 12645.40 230.25 54794.25 88888.00 2015-04-17 04:30:33.250 107 12645.42 230.25 54794.28 88888.00 2015-04-17 04:30:33.375 107 12645.45 230.25 54794.28 88888.00 2015-04-17 04:30:33.500 107 12645.42 230.28 54794.25 88888.00 2015-04-17 04:30:33.625 107 12645.48 230.35 54794.28 88888.00 2015-04-17 04:30:33.750 107 12645.45 230.38 54794.30 88888.00 2015-04-17 04:30:33.875 107 12645.45 230.43 54794.32 88888.00 2015-04-17 04:30:34.000 107 12645.48 230.45 54794.30 88888.00 2015-04-17 04:30:34.125 107 12645.50 230.43 54794.30 88888.00 2015-04-17 04:30:34.250 107 12645.48 230.43 54794.28 88888.00 2015-04-17 04:30:34.375 107 12645.52 230.43 54794.30 88888.00 2015-04-17 04:30:34.500 107 12645.50 230.47 54794.35 88888.00 2015-04-17 04:30:34.625 107 12645.45 230.53 54794.32 88888.00 2015-04-17 04:30:34.750 107 12645.40 230.60 54794.32 88888.00 2015-04-17 04:30:34.875 107 12645.42 230.62 54794.32 88888.00 2015-04-17 04:30:35.000 107 12645.48 230.65 54794.30 88888.00 2015-04-17 04:30:35.125 107 12645.45 230.62 54794.30 88888.00 2015-04-17 04:30:35.250 107 12645.45 230.65 54794.32 88888.00 2015-04-17 04:30:35.375 107 12645.48 230.70 54794.32 88888.00 2015-04-17 04:30:35.500 107 12645.52 230.75 54794.32 88888.00 2015-04-17 04:30:35.625 107 12645.52 230.75 54794.32 88888.00 2015-04-17 04:30:35.750 107 12645.55 230.80 54794.30 88888.00 2015-04-17 04:30:35.875 107 12645.60 230.82 54794.35 88888.00 2015-04-17 04:30:36.000 107 12645.60 230.82 54794.38 88888.00 2015-04-17 04:30:36.125 107 12645.55 230.90 54794.38 88888.00 2015-04-17 04:30:36.250 107 12645.55 230.95 54794.38 88888.00 2015-04-17 04:30:36.375 107 12645.70 231.00 54794.38 88888.00 2015-04-17 04:30:36.500 107 12645.73 231.03 54794.38 88888.00 2015-04-17 04:30:36.625 107 12645.67 231.05 54794.38 88888.00 2015-04-17 04:30:36.750 107 12645.67 231.12 54794.40 88888.00 2015-04-17 04:30:36.875 107 12645.65 231.15 54794.38 88888.00 2015-04-17 04:30:37.000 107 12645.62 231.15 54794.38 88888.00 2015-04-17 04:30:37.125 107 12645.67 231.22 54794.40 88888.00 2015-04-17 04:30:37.250 107 12645.67 231.25 54794.43 88888.00 2015-04-17 04:30:37.375 107 12645.67 231.32 54794.43 88888.00 2015-04-17 04:30:37.500 107 12645.70 231.40 54794.43 88888.00 2015-04-17 04:30:37.625 107 12645.75 231.45 54794.43 88888.00 2015-04-17 04:30:37.750 107 12645.83 231.47 54794.43 88888.00 2015-04-17 04:30:37.875 107 12645.88 231.50 54794.40 88888.00 2015-04-17 04:30:38.000 107 12645.85 231.55 54794.43 88888.00 2015-04-17 04:30:38.125 107 12645.85 231.62 54794.45 88888.00 2015-04-17 04:30:38.250 107 12645.85 231.62 54794.45 88888.00 2015-04-17 04:30:38.375 107 12645.90 231.65 54794.45 88888.00 2015-04-17 04:30:38.500 107 12645.92 231.68 54794.45 88888.00 2015-04-17 04:30:38.625 107 12645.90 231.72 54794.47 88888.00 2015-04-17 04:30:38.750 107 12645.92 231.78 54794.47 88888.00 2015-04-17 04:30:38.875 107 12645.98 231.82 54794.50 88888.00 2015-04-17 04:30:39.000 107 12646.05 231.85 54794.50 88888.00 2015-04-17 04:30:39.125 107 12646.10 231.90 54794.50 88888.00 2015-04-17 04:30:39.250 107 12646.05 231.90 54794.55 88888.00 2015-04-17 04:30:39.375 107 12646.10 231.90 54794.53 88888.00 2015-04-17 04:30:39.500 107 12646.05 231.95 54794.53 88888.00 2015-04-17 04:30:39.625 107 12645.98 231.97 54794.53 88888.00 2015-04-17 04:30:39.750 107 12646.00 232.05 54794.55 88888.00 2015-04-17 04:30:39.875 107 12646.05 232.03 54794.57 88888.00 2015-04-17 04:30:40.000 107 12646.05 232.05 54794.55 88888.00 2015-04-17 04:30:40.125 107 12646.08 232.07 54794.55 88888.00 2015-04-17 04:30:40.250 107 12646.08 232.12 54794.55 88888.00 2015-04-17 04:30:40.375 107 12646.12 232.15 54794.60 88888.00 2015-04-17 04:30:40.500 107 12646.15 232.18 54794.60 88888.00 2015-04-17 04:30:40.625 107 12646.10 232.20 54794.57 88888.00 2015-04-17 04:30:40.750 107 12646.08 232.25 54794.57 88888.00 2015-04-17 04:30:40.875 107 12646.15 232.30 54794.57 88888.00 2015-04-17 04:30:41.000 107 12646.20 232.35 54794.60 88888.00 2015-04-17 04:30:41.125 107 12646.23 232.40 54794.65 88888.00 2015-04-17 04:30:41.250 107 12646.23 232.43 54794.62 88888.00 2015-04-17 04:30:41.375 107 12646.20 232.50 54794.65 88888.00 2015-04-17 04:30:41.500 107 12646.12 232.55 54794.65 88888.00 2015-04-17 04:30:41.625 107 12646.15 232.57 54794.62 88888.00 2015-04-17 04:30:41.750 107 12646.12 232.65 54794.65 88888.00 2015-04-17 04:30:41.875 107 12646.02 232.70 54794.68 88888.00 2015-04-17 04:30:42.000 107 12646.08 232.72 54794.65 88888.00 2015-04-17 04:30:42.125 107 12646.17 232.72 54794.68 88888.00 2015-04-17 04:30:42.250 107 12646.15 232.80 54794.68 88888.00 2015-04-17 04:30:42.375 107 12646.17 232.85 54794.70 88888.00 2015-04-17 04:30:42.500 107 12646.23 232.93 54794.70 88888.00 2015-04-17 04:30:42.625 107 12646.20 232.95 54794.72 88888.00 2015-04-17 04:30:42.750 107 12646.17 233.00 54794.72 88888.00 2015-04-17 04:30:42.875 107 12646.17 233.05 54794.78 88888.00 2015-04-17 04:30:43.000 107 12646.15 233.10 54794.72 88888.00 2015-04-17 04:30:43.125 107 12646.20 233.12 54794.75 88888.00 2015-04-17 04:30:43.250 107 12646.25 233.18 54794.78 88888.00 2015-04-17 04:30:43.375 107 12646.23 233.22 54794.75 88888.00 2015-04-17 04:30:43.500 107 12646.27 233.28 54794.78 88888.00 2015-04-17 04:30:43.625 107 12646.27 233.32 54794.78 88888.00 2015-04-17 04:30:43.750 107 12646.23 233.35 54794.78 88888.00 2015-04-17 04:30:43.875 107 12646.27 233.43 54794.80 88888.00 2015-04-17 04:30:44.000 107 12646.30 233.47 54794.78 88888.00 2015-04-17 04:30:44.125 107 12646.27 233.50 54794.82 88888.00 2015-04-17 04:30:44.250 107 12646.30 233.55 54794.88 88888.00 2015-04-17 04:30:44.375 107 12646.35 233.57 54794.85 88888.00 2015-04-17 04:30:44.500 107 12646.35 233.60 54794.82 88888.00 2015-04-17 04:30:44.625 107 12646.25 233.62 54794.88 88888.00 2015-04-17 04:30:44.750 107 12646.30 233.68 54794.90 88888.00 2015-04-17 04:30:44.875 107 12646.35 233.72 54794.88 88888.00 2015-04-17 04:30:45.000 107 12646.38 233.78 54794.85 88888.00 2015-04-17 04:30:45.125 107 12646.38 233.85 54794.85 88888.00 2015-04-17 04:30:45.250 107 12646.38 233.88 54794.90 88888.00 2015-04-17 04:30:45.375 107 12646.40 233.95 54794.90 88888.00 2015-04-17 04:30:45.500 107 12646.45 234.03 54794.93 88888.00 2015-04-17 04:30:45.625 107 12646.48 234.10 54794.90 88888.00 2015-04-17 04:30:45.750 107 12646.45 234.15 54794.90 88888.00 2015-04-17 04:30:45.875 107 12646.48 234.18 54794.93 88888.00 2015-04-17 04:30:46.000 107 12646.52 234.20 54794.95 88888.00 2015-04-17 04:30:46.125 107 12646.52 234.28 54794.95 88888.00 2015-04-17 04:30:46.250 107 12646.48 234.30 54794.95 88888.00 2015-04-17 04:30:46.375 107 12646.48 234.32 54794.95 88888.00 2015-04-17 04:30:46.500 107 12646.50 234.38 54794.95 88888.00 2015-04-17 04:30:46.625 107 12646.52 234.43 54794.97 88888.00 2015-04-17 04:30:46.750 107 12646.55 234.47 54795.00 88888.00 2015-04-17 04:30:46.875 107 12646.55 234.53 54794.97 88888.00 2015-04-17 04:30:47.000 107 12646.58 234.57 54794.97 88888.00 2015-04-17 04:30:47.125 107 12646.62 234.57 54795.00 88888.00 2015-04-17 04:30:47.250 107 12646.65 234.65 54795.00 88888.00 2015-04-17 04:30:47.375 107 12646.70 234.72 54795.00 88888.00 2015-04-17 04:30:47.500 107 12646.62 234.80 54794.97 88888.00 2015-04-17 04:30:47.625 107 12646.70 234.80 54795.00 88888.00 2015-04-17 04:30:47.750 107 12646.70 234.88 54795.00 88888.00 2015-04-17 04:30:47.875 107 12646.75 234.90 54794.97 88888.00 2015-04-17 04:30:48.000 107 12646.77 234.97 54794.97 88888.00 2015-04-17 04:30:48.125 107 12646.73 235.03 54795.03 88888.00 2015-04-17 04:30:48.250 107 12646.77 235.03 54795.05 88888.00 2015-04-17 04:30:48.375 107 12646.90 235.07 54795.05 88888.00 2015-04-17 04:30:48.500 107 12646.90 235.12 54795.07 88888.00 2015-04-17 04:30:48.625 107 12646.90 235.18 54795.05 88888.00 2015-04-17 04:30:48.750 107 12646.85 235.20 54795.05 88888.00 2015-04-17 04:30:48.875 107 12646.88 235.25 54795.10 88888.00 2015-04-17 04:30:49.000 107 12646.90 235.25 54795.07 88888.00 2015-04-17 04:30:49.125 107 12646.88 235.28 54795.10 88888.00 2015-04-17 04:30:49.250 107 12646.83 235.32 54795.10 88888.00 2015-04-17 04:30:49.375 107 12646.85 235.38 54795.10 88888.00 2015-04-17 04:30:49.500 107 12646.90 235.40 54795.12 88888.00 2015-04-17 04:30:49.625 107 12646.92 235.43 54795.15 88888.00 2015-04-17 04:30:49.750 107 12646.92 235.45 54795.12 88888.00 2015-04-17 04:30:49.875 107 12646.85 235.45 54795.12 88888.00 2015-04-17 04:30:50.000 107 12646.83 235.43 54795.15 88888.00 2015-04-17 04:30:50.125 107 12646.90 235.47 54795.15 88888.00 2015-04-17 04:30:50.250 107 12646.88 235.53 54795.18 88888.00 2015-04-17 04:30:50.375 107 12646.95 235.55 54795.18 88888.00 2015-04-17 04:30:50.500 107 12646.92 235.55 54795.20 88888.00 2015-04-17 04:30:50.625 107 12646.92 235.55 54795.22 88888.00 2015-04-17 04:30:50.750 107 12646.88 235.57 54795.25 88888.00 2015-04-17 04:30:50.875 107 12646.75 235.60 54795.25 88888.00 2015-04-17 04:30:51.000 107 12646.67 235.62 54795.28 88888.00 2015-04-17 04:30:51.125 107 12646.80 235.65 54795.30 88888.00 2015-04-17 04:30:51.250 107 12646.85 235.68 54795.28 88888.00 2015-04-17 04:30:51.375 107 12646.88 235.68 54795.30 88888.00 2015-04-17 04:30:51.500 107 12646.85 235.65 54795.30 88888.00 2015-04-17 04:30:51.625 107 12646.73 235.65 54795.35 88888.00 2015-04-17 04:30:51.750 107 12646.70 235.65 54795.35 88888.00 2015-04-17 04:30:51.875 107 12646.75 235.68 54795.35 88888.00 2015-04-17 04:30:52.000 107 12646.70 235.72 54795.35 88888.00 2015-04-17 04:30:52.125 107 12646.73 235.72 54795.38 88888.00 2015-04-17 04:30:52.250 107 12646.80 235.75 54795.38 88888.00 2015-04-17 04:30:52.375 107 12646.83 235.75 54795.38 88888.00 2015-04-17 04:30:52.500 107 12646.75 235.75 54795.40 88888.00 2015-04-17 04:30:52.625 107 12646.70 235.75 54795.40 88888.00 2015-04-17 04:30:52.750 107 12646.73 235.75 54795.40 88888.00 2015-04-17 04:30:52.875 107 12646.83 235.75 54795.40 88888.00 2015-04-17 04:30:53.000 107 12646.88 235.80 54795.40 88888.00 2015-04-17 04:30:53.125 107 12646.83 235.82 54795.43 88888.00 2015-04-17 04:30:53.250 107 12646.80 235.80 54795.47 88888.00 2015-04-17 04:30:53.375 107 12646.80 235.80 54795.45 88888.00 2015-04-17 04:30:53.500 107 12646.75 235.78 54795.47 88888.00 2015-04-17 04:30:53.625 107 12646.75 235.78 54795.45 88888.00 2015-04-17 04:30:53.750 107 12646.77 235.80 54795.47 88888.00 2015-04-17 04:30:53.875 107 12646.83 235.82 54795.47 88888.00 2015-04-17 04:30:54.000 107 12646.77 235.82 54795.47 88888.00 2015-04-17 04:30:54.125 107 12646.73 235.85 54795.55 88888.00 2015-04-17 04:30:54.250 107 12646.73 235.82 54795.55 88888.00 2015-04-17 04:30:54.375 107 12646.80 235.82 54795.55 88888.00 2015-04-17 04:30:54.500 107 12646.77 235.80 54795.57 88888.00 2015-04-17 04:30:54.625 107 12646.77 235.82 54795.57 88888.00 2015-04-17 04:30:54.750 107 12646.77 235.85 54795.57 88888.00 2015-04-17 04:30:54.875 107 12646.75 235.88 54795.60 88888.00 2015-04-17 04:30:55.000 107 12646.75 235.88 54795.60 88888.00 2015-04-17 04:30:55.125 107 12646.77 235.88 54795.62 88888.00 2015-04-17 04:30:55.250 107 12646.77 235.88 54795.62 88888.00 2015-04-17 04:30:55.375 107 12646.80 235.93 54795.62 88888.00 2015-04-17 04:30:55.500 107 12646.85 235.93 54795.68 88888.00 2015-04-17 04:30:55.625 107 12646.85 235.93 54795.68 88888.00 2015-04-17 04:30:55.750 107 12646.80 235.93 54795.68 88888.00 2015-04-17 04:30:55.875 107 12646.77 235.97 54795.70 88888.00 2015-04-17 04:30:56.000 107 12646.67 235.97 54795.70 88888.00 2015-04-17 04:30:56.125 107 12646.65 235.95 54795.72 88888.00 2015-04-17 04:30:56.250 107 12646.70 236.00 54795.72 88888.00 2015-04-17 04:30:56.375 107 12646.75 235.97 54795.72 88888.00 2015-04-17 04:30:56.500 107 12646.77 236.00 54795.72 88888.00 2015-04-17 04:30:56.625 107 12646.75 236.03 54795.75 88888.00 2015-04-17 04:30:56.750 107 12646.67 236.05 54795.78 88888.00 2015-04-17 04:30:56.875 107 12646.65 236.07 54795.75 88888.00 2015-04-17 04:30:57.000 107 12646.67 236.12 54795.75 88888.00 2015-04-17 04:30:57.125 107 12646.75 236.10 54795.80 88888.00 2015-04-17 04:30:57.250 107 12646.83 236.10 54795.82 88888.00 2015-04-17 04:30:57.375 107 12646.88 236.10 54795.82 88888.00 2015-04-17 04:30:57.500 107 12646.83 236.07 54795.82 88888.00 2015-04-17 04:30:57.625 107 12646.80 236.10 54795.85 88888.00 2015-04-17 04:30:57.750 107 12646.83 236.10 54795.88 88888.00 2015-04-17 04:30:57.875 107 12646.83 236.12 54795.88 88888.00 2015-04-17 04:30:58.000 107 12646.88 236.15 54795.88 88888.00 2015-04-17 04:30:58.125 107 12646.88 236.15 54795.90 88888.00 2015-04-17 04:30:58.250 107 12646.85 236.12 54795.90 88888.00 2015-04-17 04:30:58.375 107 12646.85 236.18 54795.93 88888.00 2015-04-17 04:30:58.500 107 12646.90 236.18 54795.93 88888.00 2015-04-17 04:30:58.625 107 12646.98 236.18 54795.93 88888.00 2015-04-17 04:30:58.750 107 12647.02 236.20 54795.95 88888.00 2015-04-17 04:30:58.875 107 12647.02 236.20 54795.95 88888.00 2015-04-17 04:30:59.000 107 12647.00 236.18 54795.93 88888.00 2015-04-17 04:30:59.125 107 12646.95 236.18 54795.95 88888.00 2015-04-17 04:30:59.250 107 12646.90 236.20 54795.97 88888.00 2015-04-17 04:30:59.375 107 12646.95 236.25 54796.00 88888.00 2015-04-17 04:30:59.500 107 12647.02 236.22 54796.00 88888.00 2015-04-17 04:30:59.625 107 12647.02 236.28 54796.00 88888.00 2015-04-17 04:30:59.750 107 12647.02 236.30 54796.00 88888.00 2015-04-17 04:30:59.875 107 12647.02 236.30 54796.00 88888.00 2015-04-17 04:31:00.000 107 12647.02 236.30 54796.03 88888.00 2015-04-17 04:31:00.125 107 12647.10 236.32 54796.05 88888.00 2015-04-17 04:31:00.250 107 12647.05 236.32 54796.07 88888.00 2015-04-17 04:31:00.375 107 12647.05 236.35 54796.03 88888.00 2015-04-17 04:31:00.500 107 12647.12 236.35 54796.05 88888.00 2015-04-17 04:31:00.625 107 12647.12 236.35 54796.10 88888.00 2015-04-17 04:31:00.750 107 12647.08 236.38 54796.12 88888.00 2015-04-17 04:31:00.875 107 12647.05 236.38 54796.10 88888.00 2015-04-17 04:31:01.000 107 12647.08 236.40 54796.10 88888.00 2015-04-17 04:31:01.125 107 12647.10 236.40 54796.15 88888.00 2015-04-17 04:31:01.250 107 12647.08 236.40 54796.20 88888.00 2015-04-17 04:31:01.375 107 12647.02 236.43 54796.18 88888.00 2015-04-17 04:31:01.500 107 12647.08 236.43 54796.18 88888.00 2015-04-17 04:31:01.625 107 12647.10 236.43 54796.22 88888.00 2015-04-17 04:31:01.750 107 12647.08 236.45 54796.22 88888.00 2015-04-17 04:31:01.875 107 12647.02 236.45 54796.22 88888.00 2015-04-17 04:31:02.000 107 12647.00 236.47 54796.20 88888.00 2015-04-17 04:31:02.125 107 12647.00 236.50 54796.25 88888.00 2015-04-17 04:31:02.250 107 12647.00 236.50 54796.28 88888.00 2015-04-17 04:31:02.375 107 12646.95 236.55 54796.32 88888.00 2015-04-17 04:31:02.500 107 12646.95 236.60 54796.30 88888.00 2015-04-17 04:31:02.625 107 12647.02 236.60 54796.32 88888.00 2015-04-17 04:31:02.750 107 12647.05 236.65 54796.32 88888.00 2015-04-17 04:31:02.875 107 12647.05 236.62 54796.35 88888.00 2015-04-17 04:31:03.000 107 12646.95 236.65 54796.35 88888.00 2015-04-17 04:31:03.125 107 12646.90 236.68 54796.43 88888.00 2015-04-17 04:31:03.250 107 12646.92 236.70 54796.45 88888.00 2015-04-17 04:31:03.375 107 12646.92 236.72 54796.45 88888.00 2015-04-17 04:31:03.500 107 12646.83 236.72 54796.45 88888.00 2015-04-17 04:31:03.625 107 12646.80 236.75 54796.47 88888.00 2015-04-17 04:31:03.750 107 12646.75 236.80 54796.50 88888.00 2015-04-17 04:31:03.875 107 12646.75 236.78 54796.53 88888.00 2015-04-17 04:31:04.000 107 12646.75 236.80 54796.45 88888.00 2015-04-17 04:31:04.125 107 12646.80 236.85 54796.50 88888.00 2015-04-17 04:31:04.250 107 12646.83 236.85 54796.53 88888.00 2015-04-17 04:31:04.375 107 12646.80 236.88 54796.55 88888.00 2015-04-17 04:31:04.500 107 12646.80 236.90 54796.53 88888.00 2015-04-17 04:31:04.625 107 12646.88 236.93 54796.55 88888.00 2015-04-17 04:31:04.750 107 12646.92 236.95 54796.57 88888.00 2015-04-17 04:31:04.875 107 12646.92 236.95 54796.60 88888.00 2015-04-17 04:31:05.000 107 12646.85 236.90 54796.62 88888.00 2015-04-17 04:31:05.125 107 12646.80 236.93 54796.65 88888.00 2015-04-17 04:31:05.250 107 12646.80 236.93 54796.60 88888.00 2015-04-17 04:31:05.375 107 12646.85 236.95 54796.62 88888.00 2015-04-17 04:31:05.500 107 12646.85 236.97 54796.65 88888.00 2015-04-17 04:31:05.625 107 12646.85 236.97 54796.68 88888.00 2015-04-17 04:31:05.750 107 12646.90 236.97 54796.68 88888.00 2015-04-17 04:31:05.875 107 12646.95 237.00 54796.72 88888.00 2015-04-17 04:31:06.000 107 12647.05 237.00 54796.72 88888.00 2015-04-17 04:31:06.125 107 12647.05 237.03 54796.72 88888.00 2015-04-17 04:31:06.250 107 12646.95 237.03 54796.75 88888.00 2015-04-17 04:31:06.375 107 12646.88 237.05 54796.78 88888.00 2015-04-17 04:31:06.500 107 12646.88 237.07 54796.78 88888.00 2015-04-17 04:31:06.625 107 12646.98 237.10 54796.80 88888.00 2015-04-17 04:31:06.750 107 12646.98 237.10 54796.82 88888.00 2015-04-17 04:31:06.875 107 12646.92 237.12 54796.82 88888.00 2015-04-17 04:31:07.000 107 12646.92 237.12 54796.85 88888.00 2015-04-17 04:31:07.125 107 12646.95 237.18 54796.88 88888.00 2015-04-17 04:31:07.250 107 12646.95 237.22 54796.88 88888.00 2015-04-17 04:31:07.375 107 12646.98 237.22 54796.90 88888.00 2015-04-17 04:31:07.500 107 12646.95 237.25 54796.90 88888.00 2015-04-17 04:31:07.625 107 12646.92 237.25 54796.90 88888.00 2015-04-17 04:31:07.750 107 12646.88 237.30 54796.95 88888.00 2015-04-17 04:31:07.875 107 12646.95 237.32 54796.97 88888.00 2015-04-17 04:31:08.000 107 12646.95 237.32 54796.93 88888.00 2015-04-17 04:31:08.125 107 12647.00 237.32 54796.93 88888.00 2015-04-17 04:31:08.250 107 12647.00 237.32 54796.95 88888.00 2015-04-17 04:31:08.375 107 12646.98 237.32 54797.00 88888.00 2015-04-17 04:31:08.500 107 12646.98 237.35 54797.03 88888.00 2015-04-17 04:31:08.625 107 12647.05 237.35 54797.03 88888.00 2015-04-17 04:31:08.750 107 12647.15 237.40 54797.03 88888.00 2015-04-17 04:31:08.875 107 12647.15 237.45 54797.05 88888.00 2015-04-17 04:31:09.000 107 12647.17 237.47 54797.05 88888.00 2015-04-17 04:31:09.125 107 12647.20 237.47 54797.10 88888.00 2015-04-17 04:31:09.250 107 12647.17 237.45 54797.12 88888.00 2015-04-17 04:31:09.375 107 12647.17 237.47 54797.12 88888.00 2015-04-17 04:31:09.500 107 12647.25 237.50 54797.12 88888.00 2015-04-17 04:31:09.625 107 12647.33 237.53 54797.12 88888.00 2015-04-17 04:31:09.750 107 12647.35 237.53 54797.15 88888.00 2015-04-17 04:31:09.875 107 12647.40 237.57 54797.15 88888.00 2015-04-17 04:31:10.000 107 12647.45 237.57 54797.15 88888.00 2015-04-17 04:31:10.125 107 12647.42 237.55 54797.18 88888.00 2015-04-17 04:31:10.250 107 12647.48 237.55 54797.18 88888.00 2015-04-17 04:31:10.375 107 12647.62 237.57 54797.20 88888.00 2015-04-17 04:31:10.500 107 12647.70 237.60 54797.20 88888.00 2015-04-17 04:31:10.625 107 12647.70 237.62 54797.25 88888.00 2015-04-17 04:31:10.750 107 12647.73 237.62 54797.28 88888.00 2015-04-17 04:31:10.875 107 12647.75 237.68 54797.30 88888.00 2015-04-17 04:31:11.000 107 12647.85 237.70 54797.28 88888.00 2015-04-17 04:31:11.125 107 12647.90 237.70 54797.30 88888.00 2015-04-17 04:31:11.250 107 12647.92 237.70 54797.30 88888.00 2015-04-17 04:31:11.375 107 12647.98 237.72 54797.30 88888.00 2015-04-17 04:31:11.500 107 12648.10 237.75 54797.32 88888.00 2015-04-17 04:31:11.625 107 12648.12 237.80 54797.35 88888.00 2015-04-17 04:31:11.750 107 12648.10 237.80 54797.35 88888.00 2015-04-17 04:31:11.875 107 12648.12 237.80 54797.35 88888.00 2015-04-17 04:31:12.000 107 12648.15 237.82 54797.35 88888.00 2015-04-17 04:31:12.125 107 12648.23 237.88 54797.38 88888.00 2015-04-17 04:31:12.250 107 12648.33 237.93 54797.35 88888.00 2015-04-17 04:31:12.375 107 12648.38 237.90 54797.35 88888.00 2015-04-17 04:31:12.500 107 12648.42 237.88 54797.38 88888.00 2015-04-17 04:31:12.625 107 12648.40 237.95 54797.40 88888.00 2015-04-17 04:31:12.750 107 12648.50 237.97 54797.43 88888.00 2015-04-17 04:31:12.875 107 12648.52 238.03 54797.43 88888.00 2015-04-17 04:31:13.000 107 12648.55 238.05 54797.43 88888.00 2015-04-17 04:31:13.125 107 12648.62 238.10 54797.45 88888.00 2015-04-17 04:31:13.250 107 12648.65 238.15 54797.47 88888.00 2015-04-17 04:31:13.375 107 12648.70 238.18 54797.47 88888.00 2015-04-17 04:31:13.500 107 12648.77 238.18 54797.47 88888.00 2015-04-17 04:31:13.625 107 12648.88 238.20 54797.50 88888.00 2015-04-17 04:31:13.750 107 12649.00 238.25 54797.53 88888.00 2015-04-17 04:31:13.875 107 12649.00 238.30 54797.50 88888.00 2015-04-17 04:31:14.000 107 12649.08 238.32 54797.50 88888.00 2015-04-17 04:31:14.125 107 12649.20 238.40 54797.55 88888.00 2015-04-17 04:31:14.250 107 12649.33 238.40 54797.57 88888.00 2015-04-17 04:31:14.375 107 12649.35 238.40 54797.55 88888.00 2015-04-17 04:31:14.500 107 12649.40 238.47 54797.55 88888.00 2015-04-17 04:31:14.625 107 12649.48 238.50 54797.57 88888.00 2015-04-17 04:31:14.750 107 12649.52 238.53 54797.57 88888.00 2015-04-17 04:31:14.875 107 12649.52 238.57 54797.62 88888.00 2015-04-17 04:31:15.000 107 12649.55 238.62 54797.60 88888.00 2015-04-17 04:31:15.125 107 12649.60 238.68 54797.60 88888.00 2015-04-17 04:31:15.250 107 12649.67 238.70 54797.60 88888.00 2015-04-17 04:31:15.375 107 12649.70 238.72 54797.60 88888.00 2015-04-17 04:31:15.500 107 12649.73 238.78 54797.65 88888.00 2015-04-17 04:31:15.625 107 12649.80 238.88 54797.68 88888.00 2015-04-17 04:31:15.750 107 12649.90 238.95 54797.68 88888.00 2015-04-17 04:31:15.875 107 12649.92 238.93 54797.65 88888.00 2015-04-17 04:31:16.000 107 12650.00 238.97 54797.68 88888.00 2015-04-17 04:31:16.125 107 12650.08 239.07 54797.72 88888.00 2015-04-17 04:31:16.250 107 12650.02 239.12 54797.75 88888.00 2015-04-17 04:31:16.375 107 12650.05 239.20 54797.75 88888.00 2015-04-17 04:31:16.500 107 12650.15 239.25 54797.75 88888.00 2015-04-17 04:31:16.625 107 12650.20 239.30 54797.75 88888.00 2015-04-17 04:31:16.750 107 12650.17 239.38 54797.75 88888.00 2015-04-17 04:31:16.875 107 12650.20 239.38 54797.72 88888.00 2015-04-17 04:31:17.000 107 12650.33 239.45 54797.72 88888.00 2015-04-17 04:31:17.125 107 12650.40 239.53 54797.72 88888.00 2015-04-17 04:31:17.250 107 12650.40 239.60 54797.75 88888.00 2015-04-17 04:31:17.375 107 12650.38 239.65 54797.72 88888.00 2015-04-17 04:31:17.500 107 12650.40 239.75 54797.75 88888.00 2015-04-17 04:31:17.625 107 12650.48 239.82 54797.78 88888.00 2015-04-17 04:31:17.750 107 12650.50 239.88 54797.78 88888.00 2015-04-17 04:31:17.875 107 12650.60 239.93 54797.80 88888.00 2015-04-17 04:31:18.000 107 12650.62 239.97 54797.80 88888.00 2015-04-17 04:31:18.125 107 12650.73 240.03 54797.82 88888.00 2015-04-17 04:31:18.250 107 12650.75 240.07 54797.82 88888.00 2015-04-17 04:31:18.375 107 12650.85 240.15 54797.88 88888.00 2015-04-17 04:31:18.500 107 12650.95 240.20 54797.88 88888.00 2015-04-17 04:31:18.625 107 12650.95 240.28 54797.90 88888.00 2015-04-17 04:31:18.750 107 12651.02 240.35 54797.90 88888.00 2015-04-17 04:31:18.875 107 12651.15 240.43 54797.88 88888.00 2015-04-17 04:31:19.000 107 12651.23 240.47 54797.85 88888.00 2015-04-17 04:31:19.125 107 12651.25 240.55 54797.88 88888.00 2015-04-17 04:31:19.250 107 12651.27 240.60 54797.90 88888.00 2015-04-17 04:31:19.375 107 12651.35 240.68 54797.88 88888.00 2015-04-17 04:31:19.500 107 12651.40 240.78 54797.90 88888.00 2015-04-17 04:31:19.625 107 12651.45 240.85 54797.90 88888.00 2015-04-17 04:31:19.750 107 12651.58 240.88 54797.93 88888.00 2015-04-17 04:31:19.875 107 12651.65 240.97 54797.95 88888.00 2015-04-17 04:31:20.000 107 12651.70 241.00 54797.95 88888.00 2015-04-17 04:31:20.125 107 12651.80 241.10 54797.97 88888.00 2015-04-17 04:31:20.250 107 12651.88 241.18 54797.95 88888.00 2015-04-17 04:31:20.375 107 12651.95 241.22 54797.97 88888.00 2015-04-17 04:31:20.500 107 12651.98 241.30 54797.97 88888.00 2015-04-17 04:31:20.625 107 12652.00 241.38 54798.00 88888.00 2015-04-17 04:31:20.750 107 12652.02 241.43 54797.97 88888.00 2015-04-17 04:31:20.875 107 12652.10 241.47 54797.97 88888.00 2015-04-17 04:31:21.000 107 12652.15 241.55 54797.97 88888.00 2015-04-17 04:31:21.125 107 12652.15 241.62 54797.97 88888.00 2015-04-17 04:31:21.250 107 12652.20 241.65 54798.03 88888.00 2015-04-17 04:31:21.375 107 12652.30 241.72 54798.03 88888.00 2015-04-17 04:31:21.500 107 12652.45 241.78 54798.03 88888.00 2015-04-17 04:31:21.625 107 12652.55 241.80 54798.03 88888.00 2015-04-17 04:31:21.750 107 12652.60 241.85 54798.03 88888.00 2015-04-17 04:31:21.875 107 12652.58 241.88 54798.07 88888.00 2015-04-17 04:31:22.000 107 12652.60 241.90 54798.07 88888.00 2015-04-17 04:31:22.125 107 12652.67 241.93 54798.10 88888.00 2015-04-17 04:31:22.250 107 12652.75 242.00 54798.10 88888.00 2015-04-17 04:31:22.375 107 12652.85 242.05 54798.12 88888.00 2015-04-17 04:31:22.500 107 12652.88 242.10 54798.15 88888.00 2015-04-17 04:31:22.625 107 12652.92 242.12 54798.12 88888.00 2015-04-17 04:31:22.750 107 12652.92 242.18 54798.15 88888.00 2015-04-17 04:31:22.875 107 12652.98 242.22 54798.15 88888.00 2015-04-17 04:31:23.000 107 12653.10 242.28 54798.15 88888.00 2015-04-17 04:31:23.125 107 12653.12 242.35 54798.18 88888.00 2015-04-17 04:31:23.250 107 12653.10 242.38 54798.22 88888.00 2015-04-17 04:31:23.375 107 12653.17 242.45 54798.22 88888.00 2015-04-17 04:31:23.500 107 12653.20 242.50 54798.20 88888.00 2015-04-17 04:31:23.625 107 12653.17 242.50 54798.22 88888.00 2015-04-17 04:31:23.750 107 12653.17 242.55 54798.22 88888.00 2015-04-17 04:31:23.875 107 12653.23 242.55 54798.25 88888.00 2015-04-17 04:31:24.000 107 12653.25 242.57 54798.28 88888.00 2015-04-17 04:31:24.125 107 12653.30 242.62 54798.30 88888.00 2015-04-17 04:31:24.250 107 12653.35 242.70 54798.35 88888.00 2015-04-17 04:31:24.375 107 12653.35 242.72 54798.35 88888.00 2015-04-17 04:31:24.500 107 12653.30 242.78 54798.35 88888.00 2015-04-17 04:31:24.625 107 12653.30 242.78 54798.32 88888.00 2015-04-17 04:31:24.750 107 12653.33 242.80 54798.32 88888.00 2015-04-17 04:31:24.875 107 12653.40 242.82 54798.32 88888.00 2015-04-17 04:31:25.000 107 12653.45 242.82 54798.32 88888.00 2015-04-17 04:31:25.125 107 12653.50 242.85 54798.35 88888.00 2015-04-17 04:31:25.250 107 12653.50 242.93 54798.38 88888.00 2015-04-17 04:31:25.375 107 12653.52 242.95 54798.40 88888.00 2015-04-17 04:31:25.500 107 12653.55 243.00 54798.40 88888.00 2015-04-17 04:31:25.625 107 12653.52 243.05 54798.45 88888.00 2015-04-17 04:31:25.750 107 12653.60 243.10 54798.45 88888.00 2015-04-17 04:31:25.875 107 12653.62 243.12 54798.45 88888.00 2015-04-17 04:31:26.000 107 12653.60 243.18 54798.47 88888.00 2015-04-17 04:31:26.125 107 12653.60 243.18 54798.53 88888.00 2015-04-17 04:31:26.250 107 12653.70 243.18 54798.60 88888.00 2015-04-17 04:31:26.375 107 12653.67 243.20 54798.57 88888.00 2015-04-17 04:31:26.500 107 12653.65 243.22 54798.60 88888.00 2015-04-17 04:31:26.625 107 12653.70 243.22 54798.60 88888.00 2015-04-17 04:31:26.750 107 12653.75 243.25 54798.62 88888.00 2015-04-17 04:31:26.875 107 12653.70 243.28 54798.65 88888.00 2015-04-17 04:31:27.000 107 12653.70 243.35 54798.65 88888.00 2015-04-17 04:31:27.125 107 12653.75 243.38 54798.68 88888.00 2015-04-17 04:31:27.250 107 12653.80 243.43 54798.68 88888.00 2015-04-17 04:31:27.375 107 12653.83 243.45 54798.68 88888.00 2015-04-17 04:31:27.500 107 12653.85 243.47 54798.68 88888.00 2015-04-17 04:31:27.625 107 12653.88 243.50 54798.68 88888.00 2015-04-17 04:31:27.750 107 12653.85 243.55 54798.70 88888.00 2015-04-17 04:31:27.875 107 12653.85 243.57 54798.72 88888.00 2015-04-17 04:31:28.000 107 12653.88 243.62 54798.72 88888.00 2015-04-17 04:31:28.125 107 12653.95 243.68 54798.78 88888.00 2015-04-17 04:31:28.250 107 12653.92 243.68 54798.78 88888.00 2015-04-17 04:31:28.375 107 12653.95 243.72 54798.78 88888.00 2015-04-17 04:31:28.500 107 12653.98 243.78 54798.78 88888.00 2015-04-17 04:31:28.625 107 12654.02 243.82 54798.82 88888.00 2015-04-17 04:31:28.750 107 12654.02 243.85 54798.82 88888.00 2015-04-17 04:31:28.875 107 12653.98 243.90 54798.85 88888.00 2015-04-17 04:31:29.000 107 12654.05 243.93 54798.85 88888.00 2015-04-17 04:31:29.125 107 12654.12 243.95 54798.85 88888.00 2015-04-17 04:31:29.250 107 12654.17 243.97 54798.85 88888.00 2015-04-17 04:31:29.375 107 12654.17 244.00 54798.85 88888.00 2015-04-17 04:31:29.500 107 12654.12 244.05 54798.88 88888.00 2015-04-17 04:31:29.625 107 12654.08 244.07 54798.90 88888.00 2015-04-17 04:31:29.750 107 12654.10 244.10 54798.90 88888.00 2015-04-17 04:31:29.875 107 12654.15 244.12 54798.95 88888.00 2015-04-17 04:31:30.000 107 12654.20 244.12 54798.95 88888.00 2015-04-17 04:31:30.125 107 12654.20 244.12 54799.00 88888.00 2015-04-17 04:31:30.250 107 12654.20 244.18 54799.03 88888.00 2015-04-17 04:31:30.375 107 12654.23 244.22 54799.03 88888.00 2015-04-17 04:31:30.500 107 12654.15 244.20 54799.03 88888.00 2015-04-17 04:31:30.625 107 12654.12 244.22 54799.05 88888.00 2015-04-17 04:31:30.750 107 12654.12 244.25 54799.07 88888.00 2015-04-17 04:31:30.875 107 12654.15 244.28 54799.07 88888.00 2015-04-17 04:31:31.000 107 12654.15 244.28 54799.10 88888.00 2015-04-17 04:31:31.125 107 12654.15 244.30 54799.15 88888.00 2015-04-17 04:31:31.250 107 12654.20 244.35 54799.15 88888.00 2015-04-17 04:31:31.375 107 12654.15 244.38 54799.18 88888.00 2015-04-17 04:31:31.500 107 12654.08 244.40 54799.18 88888.00 2015-04-17 04:31:31.625 107 12654.10 244.40 54799.18 88888.00 2015-04-17 04:31:31.750 107 12654.17 244.43 54799.18 88888.00 2015-04-17 04:31:31.875 107 12654.23 244.43 54799.20 88888.00 2015-04-17 04:31:32.000 107 12654.15 244.47 54799.22 88888.00 2015-04-17 04:31:32.125 107 12654.10 244.47 54799.25 88888.00 2015-04-17 04:31:32.250 107 12654.05 244.50 54799.25 88888.00 2015-04-17 04:31:32.375 107 12654.08 244.55 54799.28 88888.00 2015-04-17 04:31:32.500 107 12654.08 244.55 54799.30 88888.00 2015-04-17 04:31:32.625 107 12654.08 244.57 54799.32 88888.00 2015-04-17 04:31:32.750 107 12654.05 244.62 54799.35 88888.00 2015-04-17 04:31:32.875 107 12654.05 244.65 54799.35 88888.00 2015-04-17 04:31:33.000 107 12654.05 244.68 54799.38 88888.00 2015-04-17 04:31:33.125 107 12654.05 244.70 54799.38 88888.00 2015-04-17 04:31:33.250 107 12654.08 244.78 54799.40 88888.00 2015-04-17 04:31:33.375 107 12654.15 244.80 54799.43 88888.00 2015-04-17 04:31:33.500 107 12654.10 244.82 54799.45 88888.00 2015-04-17 04:31:33.625 107 12654.10 244.85 54799.45 88888.00 2015-04-17 04:31:33.750 107 12654.17 244.90 54799.47 88888.00 2015-04-17 04:31:33.875 107 12654.17 244.95 54799.47 88888.00 2015-04-17 04:31:34.000 107 12654.17 244.97 54799.47 88888.00 2015-04-17 04:31:34.125 107 12654.12 245.03 54799.53 88888.00 2015-04-17 04:31:34.250 107 12654.12 245.05 54799.55 88888.00 2015-04-17 04:31:34.375 107 12654.17 245.07 54799.57 88888.00 2015-04-17 04:31:34.500 107 12654.20 245.10 54799.60 88888.00 2015-04-17 04:31:34.625 107 12654.15 245.15 54799.62 88888.00 2015-04-17 04:31:34.750 107 12654.17 245.18 54799.65 88888.00 2015-04-17 04:31:34.875 107 12654.27 245.22 54799.65 88888.00 2015-04-17 04:31:35.000 107 12654.25 245.25 54799.65 88888.00 2015-04-17 04:31:35.125 107 12654.23 245.30 54799.68 88888.00 2015-04-17 04:31:35.250 107 12654.25 245.35 54799.68 88888.00 2015-04-17 04:31:35.375 107 12654.30 245.40 54799.68 88888.00 2015-04-17 04:31:35.500 107 12654.25 245.45 54799.68 88888.00 2015-04-17 04:31:35.625 107 12654.20 245.50 54799.70 88888.00 2015-04-17 04:31:35.750 107 12654.23 245.53 54799.75 88888.00 2015-04-17 04:31:35.875 107 12654.30 245.57 54799.75 88888.00 2015-04-17 04:31:36.000 107 12654.33 245.60 54799.78 88888.00 2015-04-17 04:31:36.125 107 12654.30 245.62 54799.80 88888.00 2015-04-17 04:31:36.250 107 12654.25 245.70 54799.82 88888.00 2015-04-17 04:31:36.375 107 12654.30 245.75 54799.82 88888.00 2015-04-17 04:31:36.500 107 12654.30 245.82 54799.85 88888.00 2015-04-17 04:31:36.625 107 12654.30 245.93 54799.88 88888.00 2015-04-17 04:31:36.750 107 12654.27 245.95 54799.90 88888.00 2015-04-17 04:31:36.875 107 12654.27 246.00 54799.90 88888.00 2015-04-17 04:31:37.000 107 12654.23 246.05 54799.95 88888.00 2015-04-17 04:31:37.125 107 12654.15 246.12 54799.95 88888.00 2015-04-17 04:31:37.250 107 12654.08 246.12 54799.95 88888.00 2015-04-17 04:31:37.375 107 12654.15 246.20 54799.93 88888.00 2015-04-17 04:31:37.500 107 12654.25 246.25 54799.95 88888.00 2015-04-17 04:31:37.625 107 12654.40 246.32 54799.97 88888.00 2015-04-17 04:31:37.750 107 12654.42 246.40 54800.00 88888.00 2015-04-17 04:31:37.875 107 12654.40 246.45 54799.97 88888.00 2015-04-17 04:31:38.000 107 12654.35 246.45 54800.00 88888.00 2015-04-17 04:31:38.125 107 12654.38 246.47 54800.00 88888.00 2015-04-17 04:31:38.250 107 12654.42 246.53 54800.03 88888.00 2015-04-17 04:31:38.375 107 12654.50 246.57 54800.00 88888.00 2015-04-17 04:31:38.500 107 12654.58 246.62 54800.03 88888.00 2015-04-17 04:31:38.625 107 12654.62 246.65 54800.05 88888.00 2015-04-17 04:31:38.750 107 12654.60 246.68 54800.05 88888.00 2015-04-17 04:31:38.875 107 12654.58 246.72 54800.05 88888.00 2015-04-17 04:31:39.000 107 12654.65 246.72 54800.05 88888.00 2015-04-17 04:31:39.125 107 12654.73 246.75 54800.07 88888.00 2015-04-17 04:31:39.250 107 12654.73 246.72 54800.07 88888.00 2015-04-17 04:31:39.375 107 12654.80 246.72 54800.12 88888.00 2015-04-17 04:31:39.500 107 12654.83 246.78 54800.15 88888.00 2015-04-17 04:31:39.625 107 12654.85 246.78 54800.18 88888.00 2015-04-17 04:31:39.750 107 12654.92 246.75 54800.15 88888.00 2015-04-17 04:31:39.875 107 12654.95 246.78 54800.15 88888.00 2015-04-17 04:31:40.000 107 12655.02 246.75 54800.20 88888.00 2015-04-17 04:31:40.125 107 12655.10 246.75 54800.25 88888.00 2015-04-17 04:31:40.250 107 12655.15 246.78 54800.25 88888.00 2015-04-17 04:31:40.375 107 12655.20 246.75 54800.22 88888.00 2015-04-17 04:31:40.500 107 12655.23 246.78 54800.25 88888.00 2015-04-17 04:31:40.625 107 12655.33 246.80 54800.30 88888.00 2015-04-17 04:31:40.750 107 12655.42 246.80 54800.30 88888.00 2015-04-17 04:31:40.875 107 12655.45 246.80 54800.32 88888.00 2015-04-17 04:31:41.000 107 12655.50 246.80 54800.32 88888.00 2015-04-17 04:31:41.125 107 12655.52 246.78 54800.30 88888.00 2015-04-17 04:31:41.250 107 12655.58 246.78 54800.32 88888.00 2015-04-17 04:31:41.375 107 12655.67 246.80 54800.32 88888.00 2015-04-17 04:31:41.500 107 12655.62 246.80 54800.32 88888.00 2015-04-17 04:31:41.625 107 12655.58 246.80 54800.35 88888.00 2015-04-17 04:31:41.750 107 12655.65 246.80 54800.38 88888.00 2015-04-17 04:31:41.875 107 12655.77 246.78 54800.40 88888.00 2015-04-17 04:31:42.000 107 12655.80 246.78 54800.43 88888.00 2015-04-17 04:31:42.125 107 12655.83 246.78 54800.45 88888.00 2015-04-17 04:31:42.250 107 12655.92 246.75 54800.47 88888.00 2015-04-17 04:31:42.375 107 12655.98 246.72 54800.47 88888.00 2015-04-17 04:31:42.500 107 12655.95 246.68 54800.47 88888.00 2015-04-17 04:31:42.625 107 12656.02 246.65 54800.47 88888.00 2015-04-17 04:31:42.750 107 12656.20 246.70 54800.53 88888.00 2015-04-17 04:31:42.875 107 12656.30 246.65 54800.55 88888.00 2015-04-17 04:31:43.000 107 12656.30 246.62 54800.53 88888.00 2015-04-17 04:31:43.125 107 12656.25 246.62 54800.55 88888.00 2015-04-17 04:31:43.250 107 12656.25 246.55 54800.60 88888.00 2015-04-17 04:31:43.375 107 12656.30 246.53 54800.57 88888.00 2015-04-17 04:31:43.500 107 12656.40 246.47 54800.60 88888.00 2015-04-17 04:31:43.625 107 12656.48 246.45 54800.62 88888.00 2015-04-17 04:31:43.750 107 12656.52 246.43 54800.65 88888.00 2015-04-17 04:31:43.875 107 12656.55 246.40 54800.68 88888.00 2015-04-17 04:31:44.000 107 12656.67 246.40 54800.70 88888.00 2015-04-17 04:31:44.125 107 12656.70 246.38 54800.78 88888.00 2015-04-17 04:31:44.250 107 12656.65 246.28 54800.80 88888.00 2015-04-17 04:31:44.375 107 12656.62 246.28 54800.80 88888.00 2015-04-17 04:31:44.500 107 12656.62 246.28 54800.80 88888.00 2015-04-17 04:31:44.625 107 12656.73 246.25 54800.80 88888.00 2015-04-17 04:31:44.750 107 12656.77 246.25 54800.82 88888.00 2015-04-17 04:31:44.875 107 12656.77 246.25 54800.85 88888.00 2015-04-17 04:31:45.000 107 12656.80 246.22 54800.85 88888.00 2015-04-17 04:31:45.125 107 12656.83 246.18 54800.88 88888.00 2015-04-17 04:31:45.250 107 12656.77 246.18 54800.93 88888.00 2015-04-17 04:31:45.375 107 12656.75 246.18 54800.95 88888.00 2015-04-17 04:31:45.500 107 12656.73 246.18 54800.95 88888.00 2015-04-17 04:31:45.625 107 12656.73 246.15 54800.95 88888.00 2015-04-17 04:31:45.750 107 12656.77 246.15 54800.97 88888.00 2015-04-17 04:31:45.875 107 12656.80 246.15 54801.03 88888.00 2015-04-17 04:31:46.000 107 12656.83 246.15 54801.00 88888.00 2015-04-17 04:31:46.125 107 12656.85 246.15 54801.07 88888.00 2015-04-17 04:31:46.250 107 12656.83 246.12 54801.12 88888.00 2015-04-17 04:31:46.375 107 12656.83 246.12 54801.15 88888.00 2015-04-17 04:31:46.500 107 12656.83 246.10 54801.15 88888.00 2015-04-17 04:31:46.625 107 12656.85 246.10 54801.20 88888.00 2015-04-17 04:31:46.750 107 12656.85 246.10 54801.22 88888.00 2015-04-17 04:31:46.875 107 12656.90 246.07 54801.25 88888.00 2015-04-17 04:31:47.000 107 12656.95 246.10 54801.25 88888.00 2015-04-17 04:31:47.125 107 12656.92 246.05 54801.30 88888.00 2015-04-17 04:31:47.250 107 12656.90 246.05 54801.32 88888.00 2015-04-17 04:31:47.375 107 12657.00 246.05 54801.35 88888.00 2015-04-17 04:31:47.500 107 12657.00 246.03 54801.35 88888.00 2015-04-17 04:31:47.625 107 12657.05 246.05 54801.43 88888.00 2015-04-17 04:31:47.750 107 12657.00 246.07 54801.45 88888.00 2015-04-17 04:31:47.875 107 12657.08 246.05 54801.50 88888.00 2015-04-17 04:31:48.000 107 12657.15 246.03 54801.50 88888.00 2015-04-17 04:31:48.125 107 12657.23 246.00 54801.53 88888.00 2015-04-17 04:31:48.250 107 12657.27 246.03 54801.57 88888.00 2015-04-17 04:31:48.375 107 12657.30 246.05 54801.60 88888.00 2015-04-17 04:31:48.500 107 12657.30 246.03 54801.62 88888.00 2015-04-17 04:31:48.625 107 12657.25 246.00 54801.65 88888.00 2015-04-17 04:31:48.750 107 12657.27 246.00 54801.62 88888.00 2015-04-17 04:31:48.875 107 12657.38 246.03 54801.65 88888.00 2015-04-17 04:31:49.000 107 12657.52 246.03 54801.70 88888.00 2015-04-17 04:31:49.125 107 12657.60 246.03 54801.75 88888.00 2015-04-17 04:31:49.250 107 12657.60 246.00 54801.78 88888.00 2015-04-17 04:31:49.375 107 12657.62 246.00 54801.80 88888.00 2015-04-17 04:31:49.500 107 12657.70 246.03 54801.80 88888.00 2015-04-17 04:31:49.625 107 12657.83 246.03 54801.82 88888.00 2015-04-17 04:31:49.750 107 12657.90 246.05 54801.85 88888.00 2015-04-17 04:31:49.875 107 12657.92 246.05 54801.85 88888.00 2015-04-17 04:31:50.000 107 12658.05 246.07 54801.88 88888.00 2015-04-17 04:31:50.125 107 12658.08 246.07 54801.90 88888.00 2015-04-17 04:31:50.250 107 12658.08 246.05 54801.90 88888.00 2015-04-17 04:31:50.375 107 12658.12 246.07 54801.95 88888.00 2015-04-17 04:31:50.500 107 12658.20 246.12 54801.93 88888.00 2015-04-17 04:31:50.625 107 12658.27 246.15 54801.95 88888.00 2015-04-17 04:31:50.750 107 12658.38 246.15 54801.97 88888.00 2015-04-17 04:31:50.875 107 12658.45 246.18 54802.00 88888.00 2015-04-17 04:31:51.000 107 12658.48 246.25 54802.00 88888.00 2015-04-17 04:31:51.125 107 12658.52 246.28 54802.03 88888.00 2015-04-17 04:31:51.250 107 12658.60 246.30 54802.05 88888.00 2015-04-17 04:31:51.375 107 12658.70 246.35 54802.07 88888.00 2015-04-17 04:31:51.500 107 12658.77 246.38 54802.07 88888.00 2015-04-17 04:31:51.625 107 12658.85 246.40 54802.12 88888.00 2015-04-17 04:31:51.750 107 12658.95 246.43 54802.10 88888.00 2015-04-17 04:31:51.875 107 12658.98 246.43 54802.12 88888.00 2015-04-17 04:31:52.000 107 12659.05 246.45 54802.12 88888.00 2015-04-17 04:31:52.125 107 12659.15 246.47 54802.20 88888.00 2015-04-17 04:31:52.250 107 12659.15 246.50 54802.20 88888.00 2015-04-17 04:31:52.375 107 12659.15 246.55 54802.20 88888.00 2015-04-17 04:31:52.500 107 12659.23 246.55 54802.22 88888.00 2015-04-17 04:31:52.625 107 12659.35 246.60 54802.22 88888.00 2015-04-17 04:31:52.750 107 12659.38 246.62 54802.22 88888.00 2015-04-17 04:31:52.875 107 12659.40 246.62 54802.28 88888.00 2015-04-17 04:31:53.000 107 12659.35 246.62 54802.28 88888.00 2015-04-17 04:31:53.125 107 12659.42 246.65 54802.30 88888.00 2015-04-17 04:31:53.250 107 12659.50 246.62 54802.30 88888.00 2015-04-17 04:31:53.375 107 12659.55 246.62 54802.32 88888.00 2015-04-17 04:31:53.500 107 12659.55 246.65 54802.35 88888.00 2015-04-17 04:31:53.625 107 12659.60 246.68 54802.35 88888.00 2015-04-17 04:31:53.750 107 12659.73 246.68 54802.32 88888.00 2015-04-17 04:31:53.875 107 12659.80 246.68 54802.32 88888.00 2015-04-17 04:31:54.000 107 12659.80 246.68 54802.32 88888.00 2015-04-17 04:31:54.125 107 12659.83 246.70 54802.38 88888.00 2015-04-17 04:31:54.250 107 12659.85 246.75 54802.40 88888.00 2015-04-17 04:31:54.375 107 12659.95 246.75 54802.40 88888.00 2015-04-17 04:31:54.500 107 12660.00 246.70 54802.40 88888.00 2015-04-17 04:31:54.625 107 12659.98 246.70 54802.43 88888.00 2015-04-17 04:31:54.750 107 12659.95 246.72 54802.47 88888.00 2015-04-17 04:31:54.875 107 12660.02 246.78 54802.47 88888.00 2015-04-17 04:31:55.000 107 12660.10 246.72 54802.47 88888.00 2015-04-17 04:31:55.125 107 12660.12 246.72 54802.50 88888.00 2015-04-17 04:31:55.250 107 12660.10 246.72 54802.55 88888.00 2015-04-17 04:31:55.375 107 12660.15 246.75 54802.55 88888.00 2015-04-17 04:31:55.500 107 12660.25 246.75 54802.55 88888.00 2015-04-17 04:31:55.625 107 12660.30 246.75 54802.57 88888.00 2015-04-17 04:31:55.750 107 12660.33 246.75 54802.60 88888.00 2015-04-17 04:31:55.875 107 12660.38 246.75 54802.60 88888.00 2015-04-17 04:31:56.000 107 12660.50 246.72 54802.60 88888.00 2015-04-17 04:31:56.125 107 12660.60 246.75 54802.65 88888.00 2015-04-17 04:31:56.250 107 12660.67 246.75 54802.65 88888.00 2015-04-17 04:31:56.375 107 12660.70 246.72 54802.65 88888.00 2015-04-17 04:31:56.500 107 12660.73 246.72 54802.70 88888.00 2015-04-17 04:31:56.625 107 12660.80 246.72 54802.72 88888.00 2015-04-17 04:31:56.750 107 12660.75 246.75 54802.72 88888.00 2015-04-17 04:31:56.875 107 12660.85 246.78 54802.75 88888.00 2015-04-17 04:31:57.000 107 12660.95 246.78 54802.75 88888.00 2015-04-17 04:31:57.125 107 12661.08 246.78 54802.80 88888.00 2015-04-17 04:31:57.250 107 12661.08 246.75 54802.80 88888.00 2015-04-17 04:31:57.375 107 12661.15 246.75 54802.82 88888.00 2015-04-17 04:31:57.500 107 12661.20 246.75 54802.85 88888.00 2015-04-17 04:31:57.625 107 12661.33 246.75 54802.88 88888.00 2015-04-17 04:31:57.750 107 12661.42 246.75 54802.88 88888.00 2015-04-17 04:31:57.875 107 12661.45 246.72 54802.90 88888.00 2015-04-17 04:31:58.000 107 12661.42 246.72 54802.90 88888.00 2015-04-17 04:31:58.125 107 12661.48 246.70 54802.90 88888.00 2015-04-17 04:31:58.250 107 12661.52 246.70 54802.90 88888.00 2015-04-17 04:31:58.375 107 12661.55 246.68 54802.90 88888.00 2015-04-17 04:31:58.500 107 12661.58 246.68 54802.93 88888.00 2015-04-17 04:31:58.625 107 12661.65 246.68 54802.97 88888.00 2015-04-17 04:31:58.750 107 12661.75 246.65 54803.00 88888.00 2015-04-17 04:31:58.875 107 12661.85 246.72 54803.00 88888.00 2015-04-17 04:31:59.000 107 12661.88 246.68 54803.00 88888.00 2015-04-17 04:31:59.125 107 12661.90 246.65 54803.03 88888.00 2015-04-17 04:31:59.250 107 12661.95 246.68 54803.05 88888.00 2015-04-17 04:31:59.375 107 12661.95 246.68 54803.05 88888.00 2015-04-17 04:31:59.500 107 12661.98 246.68 54803.07 88888.00 2015-04-17 04:31:59.625 107 12662.02 246.70 54803.12 88888.00 2015-04-17 04:31:59.750 107 12662.08 246.70 54803.12 88888.00 2015-04-17 04:31:59.875 107 12662.08 246.70 54803.18 88888.00 2015-04-17 04:32:00.000 107 12662.08 246.72 54803.18 88888.00 2015-04-17 04:32:00.125 107 12662.02 246.72 54803.18 88888.00 2015-04-17 04:32:00.250 107 12662.05 246.75 54803.22 88888.00 2015-04-17 04:32:00.375 107 12662.10 246.72 54803.22 88888.00 2015-04-17 04:32:00.500 107 12662.12 246.78 54803.28 88888.00 2015-04-17 04:32:00.625 107 12662.15 246.80 54803.30 88888.00 2015-04-17 04:32:00.750 107 12662.17 246.80 54803.32 88888.00 2015-04-17 04:32:00.875 107 12662.23 246.80 54803.30 88888.00 2015-04-17 04:32:01.000 107 12662.33 246.80 54803.32 88888.00 2015-04-17 04:32:01.125 107 12662.40 246.82 54803.38 88888.00 2015-04-17 04:32:01.250 107 12662.38 246.82 54803.43 88888.00 2015-04-17 04:32:01.375 107 12662.33 246.82 54803.43 88888.00 2015-04-17 04:32:01.500 107 12662.35 246.82 54803.43 88888.00 2015-04-17 04:32:01.625 107 12662.33 246.85 54803.45 88888.00 2015-04-17 04:32:01.750 107 12662.30 246.90 54803.47 88888.00 2015-04-17 04:32:01.875 107 12662.27 246.90 54803.50 88888.00 2015-04-17 04:32:02.000 107 12662.20 246.90 54803.53 88888.00 2015-04-17 04:32:02.125 107 12662.23 246.90 54803.57 88888.00 2015-04-17 04:32:02.250 107 12662.27 246.90 54803.60 88888.00 2015-04-17 04:32:02.375 107 12662.27 246.93 54803.60 88888.00 2015-04-17 04:32:02.500 107 12662.23 246.93 54803.60 88888.00 2015-04-17 04:32:02.625 107 12662.27 246.95 54803.65 88888.00 2015-04-17 04:32:02.750 107 12662.33 246.95 54803.65 88888.00 2015-04-17 04:32:02.875 107 12662.30 246.95 54803.68 88888.00 2015-04-17 04:32:03.000 107 12662.27 246.93 54803.68 88888.00 2015-04-17 04:32:03.125 107 12662.30 246.95 54803.75 88888.00 2015-04-17 04:32:03.250 107 12662.33 246.95 54803.78 88888.00 2015-04-17 04:32:03.375 107 12662.38 246.95 54803.78 88888.00 2015-04-17 04:32:03.500 107 12662.35 246.93 54803.80 88888.00 2015-04-17 04:32:03.625 107 12662.33 246.93 54803.82 88888.00 2015-04-17 04:32:03.750 107 12662.35 246.93 54803.80 88888.00 2015-04-17 04:32:03.875 107 12662.35 246.90 54803.82 88888.00 2015-04-17 04:32:04.000 107 12662.40 246.88 54803.85 88888.00 2015-04-17 04:32:04.125 107 12662.40 246.90 54803.90 88888.00 2015-04-17 04:32:04.250 107 12662.48 246.88 54803.93 88888.00 2015-04-17 04:32:04.375 107 12662.48 246.90 54803.93 88888.00 2015-04-17 04:32:04.500 107 12662.50 246.88 54803.90 88888.00 2015-04-17 04:32:04.625 107 12662.48 246.88 54803.93 88888.00 2015-04-17 04:32:04.750 107 12662.50 246.90 54803.95 88888.00 2015-04-17 04:32:04.875 107 12662.52 246.90 54803.97 88888.00 2015-04-17 04:32:05.000 107 12662.58 246.95 54804.03 88888.00 2015-04-17 04:32:05.125 107 12662.62 246.95 54804.05 88888.00 2015-04-17 04:32:05.250 107 12662.55 246.93 54804.10 88888.00 2015-04-17 04:32:05.375 107 12662.50 246.90 54804.10 88888.00 2015-04-17 04:32:05.500 107 12662.52 246.95 54804.10 88888.00 2015-04-17 04:32:05.625 107 12662.52 246.95 54804.12 88888.00 2015-04-17 04:32:05.750 107 12662.52 246.97 54804.15 88888.00 2015-04-17 04:32:05.875 107 12662.52 247.00 54804.18 88888.00 2015-04-17 04:32:06.000 107 12662.52 247.03 54804.18 88888.00 2015-04-17 04:32:06.125 107 12662.60 247.00 54804.20 88888.00 2015-04-17 04:32:06.250 107 12662.62 246.95 54804.22 88888.00 2015-04-17 04:32:06.375 107 12662.60 246.97 54804.25 88888.00 2015-04-17 04:32:06.500 107 12662.62 247.00 54804.28 88888.00 2015-04-17 04:32:06.625 107 12662.67 247.00 54804.28 88888.00 2015-04-17 04:32:06.750 107 12662.67 247.00 54804.30 88888.00 2015-04-17 04:32:06.875 107 12662.67 246.97 54804.30 88888.00 2015-04-17 04:32:07.000 107 12662.75 247.00 54804.32 88888.00 2015-04-17 04:32:07.125 107 12662.83 247.05 54804.35 88888.00 2015-04-17 04:32:07.250 107 12662.85 247.03 54804.38 88888.00 2015-04-17 04:32:07.375 107 12662.88 247.05 54804.40 88888.00 2015-04-17 04:32:07.500 107 12662.92 247.05 54804.45 88888.00 2015-04-17 04:32:07.625 107 12662.95 247.07 54804.45 88888.00 2015-04-17 04:32:07.750 107 12663.02 247.05 54804.45 88888.00 2015-04-17 04:32:07.875 107 12663.10 247.03 54804.47 88888.00 2015-04-17 04:32:08.000 107 12663.15 247.03 54804.47 88888.00 2015-04-17 04:32:08.125 107 12663.23 247.03 54804.50 88888.00 2015-04-17 04:32:08.250 107 12663.25 247.05 54804.55 88888.00 2015-04-17 04:32:08.375 107 12663.30 247.07 54804.55 88888.00 2015-04-17 04:32:08.500 107 12663.33 247.05 54804.57 88888.00 2015-04-17 04:32:08.625 107 12663.33 247.05 54804.60 88888.00 2015-04-17 04:32:08.750 107 12663.40 247.07 54804.62 88888.00 2015-04-17 04:32:08.875 107 12663.48 247.10 54804.65 88888.00 2015-04-17 04:32:09.000 107 12663.55 247.12 54804.68 88888.00 2015-04-17 04:32:09.125 107 12663.60 247.12 54804.68 88888.00 2015-04-17 04:32:09.250 107 12663.65 247.12 54804.68 88888.00 2015-04-17 04:32:09.375 107 12663.65 247.15 54804.68 88888.00 2015-04-17 04:32:09.500 107 12663.70 247.18 54804.70 88888.00 2015-04-17 04:32:09.625 107 12663.75 247.20 54804.72 88888.00 2015-04-17 04:32:09.750 107 12663.77 247.22 54804.75 88888.00 2015-04-17 04:32:09.875 107 12663.80 247.22 54804.75 88888.00 2015-04-17 04:32:10.000 107 12663.85 247.25 54804.75 88888.00 2015-04-17 04:32:10.125 107 12663.95 247.25 54804.78 88888.00 2015-04-17 04:32:10.250 107 12664.02 247.30 54804.78 88888.00 2015-04-17 04:32:10.375 107 12664.05 247.32 54804.80 88888.00 2015-04-17 04:32:10.500 107 12664.00 247.28 54804.80 88888.00 2015-04-17 04:32:10.625 107 12664.05 247.28 54804.85 88888.00 2015-04-17 04:32:10.750 107 12664.10 247.30 54804.88 88888.00 2015-04-17 04:32:10.875 107 12664.15 247.30 54804.90 88888.00 2015-04-17 04:32:11.000 107 12664.15 247.32 54804.88 88888.00 2015-04-17 04:32:11.125 107 12664.17 247.30 54804.88 88888.00 2015-04-17 04:32:11.250 107 12664.33 247.35 54804.93 88888.00 2015-04-17 04:32:11.375 107 12664.42 247.35 54804.97 88888.00 2015-04-17 04:32:11.500 107 12664.45 247.32 54804.97 88888.00 2015-04-17 04:32:11.625 107 12664.35 247.30 54805.00 88888.00 2015-04-17 04:32:11.750 107 12664.38 247.32 54805.03 88888.00 2015-04-17 04:32:11.875 107 12664.52 247.32 54805.05 88888.00 2015-04-17 04:32:12.000 107 12664.65 247.30 54805.07 88888.00 2015-04-17 04:32:12.125 107 12664.67 247.32 54805.10 88888.00 2015-04-17 04:32:12.250 107 12664.62 247.25 54805.12 88888.00 2015-04-17 04:32:12.375 107 12664.67 247.28 54805.10 88888.00 2015-04-17 04:32:12.500 107 12664.73 247.28 54805.12 88888.00 2015-04-17 04:32:12.625 107 12664.77 247.28 54805.18 88888.00 2015-04-17 04:32:12.750 107 12664.80 247.28 54805.18 88888.00 2015-04-17 04:32:12.875 107 12664.88 247.28 54805.20 88888.00 2015-04-17 04:32:13.000 107 12665.02 247.28 54805.20 88888.00 2015-04-17 04:32:13.125 107 12665.02 247.28 54805.25 88888.00 2015-04-17 04:32:13.250 107 12665.00 247.30 54805.28 88888.00 2015-04-17 04:32:13.375 107 12665.00 247.32 54805.28 88888.00 2015-04-17 04:32:13.500 107 12665.02 247.38 54805.28 88888.00 2015-04-17 04:32:13.625 107 12665.12 247.35 54805.30 88888.00 2015-04-17 04:32:13.750 107 12665.20 247.40 54805.30 88888.00 2015-04-17 04:32:13.875 107 12665.20 247.40 54805.28 88888.00 2015-04-17 04:32:14.000 107 12665.25 247.40 54805.30 88888.00 2015-04-17 04:32:14.125 107 12665.30 247.45 54805.38 88888.00 2015-04-17 04:32:14.250 107 12665.33 247.45 54805.38 88888.00 2015-04-17 04:32:14.375 107 12665.38 247.45 54805.35 88888.00 2015-04-17 04:32:14.500 107 12665.35 247.53 54805.38 88888.00 2015-04-17 04:32:14.625 107 12665.35 247.55 54805.40 88888.00 2015-04-17 04:32:14.750 107 12665.42 247.57 54805.45 88888.00 2015-04-17 04:32:14.875 107 12665.50 247.60 54805.45 88888.00 2015-04-17 04:32:15.000 107 12665.55 247.68 54805.45 88888.00 2015-04-17 04:32:15.125 107 12665.55 247.70 54805.50 88888.00 2015-04-17 04:32:15.250 107 12665.58 247.75 54805.53 88888.00 2015-04-17 04:32:15.375 107 12665.62 247.78 54805.55 88888.00 2015-04-17 04:32:15.500 107 12665.65 247.80 54805.55 88888.00 2015-04-17 04:32:15.625 107 12665.73 247.82 54805.55 88888.00 2015-04-17 04:32:15.750 107 12665.88 247.88 54805.57 88888.00 2015-04-17 04:32:15.875 107 12665.98 247.90 54805.57 88888.00 2015-04-17 04:32:16.000 107 12666.00 247.95 54805.60 88888.00 2015-04-17 04:32:16.125 107 12665.95 247.97 54805.60 88888.00 2015-04-17 04:32:16.250 107 12665.92 248.00 54805.62 88888.00 2015-04-17 04:32:16.375 107 12666.00 248.03 54805.62 88888.00 2015-04-17 04:32:16.500 107 12666.05 248.05 54805.68 88888.00 2015-04-17 04:32:16.625 107 12666.12 248.12 54805.72 88888.00 2015-04-17 04:32:16.750 107 12666.17 248.15 54805.72 88888.00 2015-04-17 04:32:16.875 107 12666.20 248.18 54805.72 88888.00 2015-04-17 04:32:17.000 107 12666.20 248.22 54805.75 88888.00 2015-04-17 04:32:17.125 107 12666.23 248.30 54805.78 88888.00 2015-04-17 04:32:17.250 107 12666.25 248.35 54805.82 88888.00 2015-04-17 04:32:17.375 107 12666.30 248.38 54805.82 88888.00 2015-04-17 04:32:17.500 107 12666.33 248.40 54805.82 88888.00 2015-04-17 04:32:17.625 107 12666.33 248.43 54805.85 88888.00 2015-04-17 04:32:17.750 107 12666.33 248.43 54805.90 88888.00 2015-04-17 04:32:17.875 107 12666.33 248.45 54805.90 88888.00 2015-04-17 04:32:18.000 107 12666.33 248.45 54805.90 88888.00 2015-04-17 04:32:18.125 107 12666.33 248.50 54805.90 88888.00 2015-04-17 04:32:18.250 107 12666.27 248.57 54805.93 88888.00 2015-04-17 04:32:18.375 107 12666.33 248.65 54805.95 88888.00 2015-04-17 04:32:18.500 107 12666.40 248.70 54805.97 88888.00 2015-04-17 04:32:18.625 107 12666.42 248.72 54806.03 88888.00 2015-04-17 04:32:18.750 107 12666.40 248.70 54806.00 88888.00 2015-04-17 04:32:18.875 107 12666.45 248.70 54806.03 88888.00 2015-04-17 04:32:19.000 107 12666.50 248.75 54806.05 88888.00 2015-04-17 04:32:19.125 107 12666.48 248.78 54806.10 88888.00 2015-04-17 04:32:19.250 107 12666.48 248.82 54806.12 88888.00 2015-04-17 04:32:19.375 107 12666.45 248.82 54806.15 88888.00 2015-04-17 04:32:19.500 107 12666.40 248.90 54806.18 88888.00 2015-04-17 04:32:19.625 107 12666.42 248.95 54806.22 88888.00 2015-04-17 04:32:19.750 107 12666.45 248.97 54806.22 88888.00 2015-04-17 04:32:19.875 107 12666.40 248.97 54806.22 88888.00 2015-04-17 04:32:20.000 107 12666.35 249.03 54806.22 88888.00 2015-04-17 04:32:20.125 107 12666.38 249.10 54806.28 88888.00 2015-04-17 04:32:20.250 107 12666.40 249.12 54806.30 88888.00 2015-04-17 04:32:20.375 107 12666.40 249.10 54806.32 88888.00 2015-04-17 04:32:20.500 107 12666.42 249.10 54806.35 88888.00 2015-04-17 04:32:20.625 107 12666.45 249.12 54806.38 88888.00 2015-04-17 04:32:20.750 107 12666.50 249.20 54806.40 88888.00 2015-04-17 04:32:20.875 107 12666.55 249.20 54806.40 88888.00 2015-04-17 04:32:21.000 107 12666.50 249.20 54806.43 88888.00 2015-04-17 04:32:21.125 107 12666.45 249.22 54806.43 88888.00 2015-04-17 04:32:21.250 107 12666.48 249.25 54806.45 88888.00 2015-04-17 04:32:21.375 107 12666.55 249.30 54806.47 88888.00 2015-04-17 04:32:21.500 107 12666.55 249.35 54806.50 88888.00 2015-04-17 04:32:21.625 107 12666.55 249.38 54806.53 88888.00 2015-04-17 04:32:21.750 107 12666.60 249.40 54806.57 88888.00 2015-04-17 04:32:21.875 107 12666.62 249.40 54806.60 88888.00 2015-04-17 04:32:22.000 107 12666.60 249.45 54806.57 88888.00 2015-04-17 04:32:22.125 107 12666.55 249.47 54806.62 88888.00 2015-04-17 04:32:22.250 107 12666.55 249.50 54806.68 88888.00 2015-04-17 04:32:22.375 107 12666.67 249.50 54806.72 88888.00 2015-04-17 04:32:22.500 107 12666.73 249.53 54806.72 88888.00 2015-04-17 04:32:22.625 107 12666.75 249.53 54806.78 88888.00 2015-04-17 04:32:22.750 107 12666.77 249.55 54806.78 88888.00 2015-04-17 04:32:22.875 107 12666.77 249.53 54806.80 88888.00 2015-04-17 04:32:23.000 107 12666.77 249.53 54806.82 88888.00 2015-04-17 04:32:23.125 107 12666.80 249.53 54806.85 88888.00 2015-04-17 04:32:23.250 107 12666.83 249.50 54806.85 88888.00 2015-04-17 04:32:23.375 107 12666.90 249.50 54806.85 88888.00 2015-04-17 04:32:23.500 107 12666.98 249.53 54806.85 88888.00 2015-04-17 04:32:23.625 107 12667.05 249.53 54806.85 88888.00 2015-04-17 04:32:23.750 107 12667.10 249.50 54806.90 88888.00 2015-04-17 04:32:23.875 107 12667.15 249.47 54806.93 88888.00 2015-04-17 04:32:24.000 107 12667.23 249.50 54806.93 88888.00 2015-04-17 04:32:24.125 107 12667.30 249.50 54806.95 88888.00 2015-04-17 04:32:24.250 107 12667.38 249.53 54806.97 88888.00 2015-04-17 04:32:24.375 107 12667.42 249.53 54807.00 88888.00 2015-04-17 04:32:24.500 107 12667.48 249.53 54807.00 88888.00 2015-04-17 04:32:24.625 107 12667.52 249.53 54807.03 88888.00 2015-04-17 04:32:24.750 107 12667.55 249.47 54807.00 88888.00 2015-04-17 04:32:24.875 107 12667.67 249.50 54807.03 88888.00 2015-04-17 04:32:25.000 107 12667.75 249.53 54807.05 88888.00 2015-04-17 04:32:25.125 107 12667.77 249.55 54807.10 88888.00 2015-04-17 04:32:25.250 107 12667.77 249.53 54807.12 88888.00 2015-04-17 04:32:25.375 107 12667.90 249.53 54807.12 88888.00 2015-04-17 04:32:25.500 107 12668.00 249.55 54807.15 88888.00 2015-04-17 04:32:25.625 107 12668.05 249.55 54807.15 88888.00 2015-04-17 04:32:25.750 107 12668.02 249.55 54807.15 88888.00 2015-04-17 04:32:25.875 107 12668.17 249.55 54807.18 88888.00 2015-04-17 04:32:26.000 107 12668.30 249.60 54807.20 88888.00 2015-04-17 04:32:26.125 107 12668.30 249.60 54807.20 88888.00 2015-04-17 04:32:26.250 107 12668.40 249.55 54807.22 88888.00 2015-04-17 04:32:26.375 107 12668.52 249.55 54807.22 88888.00 2015-04-17 04:32:26.500 107 12668.60 249.55 54807.25 88888.00 2015-04-17 04:32:26.625 107 12668.65 249.57 54807.25 88888.00 2015-04-17 04:32:26.750 107 12668.77 249.57 54807.28 88888.00 2015-04-17 04:32:26.875 107 12668.88 249.57 54807.30 88888.00 2015-04-17 04:32:27.000 107 12668.95 249.57 54807.32 88888.00 2015-04-17 04:32:27.125 107 12669.00 249.57 54807.35 88888.00 2015-04-17 04:32:27.250 107 12669.02 249.55 54807.38 88888.00 2015-04-17 04:32:27.375 107 12669.12 249.57 54807.38 88888.00 2015-04-17 04:32:27.500 107 12669.27 249.57 54807.40 88888.00 2015-04-17 04:32:27.625 107 12669.40 249.57 54807.47 88888.00 2015-04-17 04:32:27.750 107 12669.48 249.57 54807.45 88888.00 2015-04-17 04:32:27.875 107 12669.52 249.55 54807.47 88888.00 2015-04-17 04:32:28.000 107 12669.55 249.55 54807.47 88888.00 2015-04-17 04:32:28.125 107 12669.60 249.55 54807.50 88888.00 2015-04-17 04:32:28.250 107 12669.65 249.55 54807.53 88888.00 2015-04-17 04:32:28.375 107 12669.70 249.53 54807.55 88888.00 2015-04-17 04:32:28.500 107 12669.80 249.53 54807.55 88888.00 2015-04-17 04:32:28.625 107 12669.90 249.50 54807.55 88888.00 2015-04-17 04:32:28.750 107 12669.98 249.50 54807.55 88888.00 2015-04-17 04:32:28.875 107 12670.08 249.55 54807.57 88888.00 2015-04-17 04:32:29.000 107 12670.10 249.55 54807.57 88888.00 2015-04-17 04:32:29.125 107 12670.12 249.55 54807.60 88888.00 2015-04-17 04:32:29.250 107 12670.17 249.55 54807.65 88888.00 2015-04-17 04:32:29.375 107 12670.25 249.55 54807.65 88888.00 2015-04-17 04:32:29.500 107 12670.33 249.55 54807.70 88888.00 2015-04-17 04:32:29.625 107 12670.35 249.55 54807.70 88888.00 2015-04-17 04:32:29.750 107 12670.33 249.57 54807.75 88888.00 2015-04-17 04:32:29.875 107 12670.40 249.60 54807.72 88888.00 2015-04-17 04:32:30.000 107 12670.42 249.65 54807.78 88888.00 2015-04-17 04:32:30.125 107 12670.48 249.65 54807.78 88888.00 2015-04-17 04:32:30.250 107 12670.50 249.62 54807.82 88888.00 2015-04-17 04:32:30.375 107 12670.52 249.68 54807.85 88888.00 2015-04-17 04:32:30.500 107 12670.52 249.62 54807.85 88888.00 2015-04-17 04:32:30.625 107 12670.62 249.68 54807.85 88888.00 2015-04-17 04:32:30.750 107 12670.65 249.70 54807.90 88888.00 2015-04-17 04:32:30.875 107 12670.62 249.70 54807.95 88888.00 2015-04-17 04:32:31.000 107 12670.60 249.65 54807.95 88888.00 2015-04-17 04:32:31.125 107 12670.67 249.68 54807.97 88888.00 2015-04-17 04:32:31.250 107 12670.73 249.68 54807.97 88888.00 2015-04-17 04:32:31.375 107 12670.77 249.68 54807.97 88888.00 2015-04-17 04:32:31.500 107 12670.73 249.72 54808.00 88888.00 2015-04-17 04:32:31.625 107 12670.83 249.78 54808.07 88888.00 2015-04-17 04:32:31.750 107 12670.85 249.75 54808.10 88888.00 2015-04-17 04:32:31.875 107 12670.85 249.75 54808.10 88888.00 2015-04-17 04:32:32.000 107 12670.88 249.78 54808.10 88888.00 2015-04-17 04:32:32.125 107 12670.92 249.80 54808.10 88888.00 2015-04-17 04:32:32.250 107 12670.95 249.80 54808.12 88888.00 2015-04-17 04:32:32.375 107 12670.98 249.82 54808.15 88888.00 2015-04-17 04:32:32.500 107 12670.92 249.82 54808.18 88888.00 2015-04-17 04:32:32.625 107 12670.90 249.82 54808.20 88888.00 2015-04-17 04:32:32.750 107 12670.95 249.85 54808.28 88888.00 2015-04-17 04:32:32.875 107 12671.00 249.88 54808.30 88888.00 2015-04-17 04:32:33.000 107 12671.05 249.90 54808.30 88888.00 2015-04-17 04:32:33.125 107 12671.08 249.90 54808.32 88888.00 2015-04-17 04:32:33.250 107 12671.08 249.90 54808.38 88888.00 2015-04-17 04:32:33.375 107 12671.15 249.90 54808.38 88888.00 2015-04-17 04:32:33.500 107 12671.23 249.93 54808.35 88888.00 2015-04-17 04:32:33.625 107 12671.23 249.90 54808.40 88888.00 2015-04-17 04:32:33.750 107 12671.20 249.90 54808.43 88888.00 2015-04-17 04:32:33.875 107 12671.12 249.93 54808.45 88888.00 2015-04-17 04:32:34.000 107 12671.15 249.93 54808.50 88888.00 2015-04-17 04:32:34.125 107 12671.23 249.97 54808.55 88888.00 2015-04-17 04:32:34.250 107 12671.25 249.97 54808.57 88888.00 2015-04-17 04:32:34.375 107 12671.33 250.00 54808.60 88888.00 2015-04-17 04:32:34.500 107 12671.33 250.03 54808.60 88888.00 2015-04-17 04:32:34.625 107 12671.33 250.03 54808.62 88888.00 2015-04-17 04:32:34.750 107 12671.33 250.00 54808.65 88888.00 2015-04-17 04:32:34.875 107 12671.40 250.03 54808.65 88888.00 2015-04-17 04:32:35.000 107 12671.45 250.03 54808.68 88888.00 2015-04-17 04:32:35.125 107 12671.50 250.00 54808.70 88888.00 2015-04-17 04:32:35.250 107 12671.60 250.00 54808.75 88888.00 2015-04-17 04:32:35.375 107 12671.60 250.00 54808.75 88888.00 2015-04-17 04:32:35.500 107 12671.62 249.97 54808.72 88888.00 2015-04-17 04:32:35.625 107 12671.67 250.00 54808.75 88888.00 2015-04-17 04:32:35.750 107 12671.70 250.05 54808.80 88888.00 2015-04-17 04:32:35.875 107 12671.80 250.05 54808.82 88888.00 2015-04-17 04:32:36.000 107 12671.85 250.05 54808.82 88888.00 2015-04-17 04:32:36.125 107 12671.85 250.03 54808.88 88888.00 2015-04-17 04:32:36.250 107 12671.88 250.05 54808.93 88888.00 2015-04-17 04:32:36.375 107 12671.95 250.07 54808.95 88888.00 2015-04-17 04:32:36.500 107 12672.00 250.07 54808.97 88888.00 2015-04-17 04:32:36.625 107 12672.00 250.05 54808.97 88888.00 2015-04-17 04:32:36.750 107 12672.00 250.05 54808.97 88888.00 2015-04-17 04:32:36.875 107 12672.08 250.03 54809.03 88888.00 2015-04-17 04:32:37.000 107 12672.05 250.05 54809.03 88888.00 2015-04-17 04:32:37.125 107 12672.10 250.07 54809.10 88888.00 2015-04-17 04:32:37.250 107 12672.15 250.10 54809.10 88888.00 2015-04-17 04:32:37.375 107 12672.17 250.10 54809.12 88888.00 2015-04-17 04:32:37.500 107 12672.17 250.07 54809.15 88888.00 2015-04-17 04:32:37.625 107 12672.17 250.07 54809.20 88888.00 2015-04-17 04:32:37.750 107 12672.23 250.07 54809.22 88888.00 2015-04-17 04:32:37.875 107 12672.20 250.07 54809.25 88888.00 2015-04-17 04:32:38.000 107 12672.23 250.10 54809.25 88888.00 2015-04-17 04:32:38.125 107 12672.30 250.07 54809.28 88888.00 2015-04-17 04:32:38.250 107 12672.33 250.07 54809.38 88888.00 2015-04-17 04:32:38.375 107 12672.33 250.05 54809.38 88888.00 2015-04-17 04:32:38.500 107 12672.38 250.05 54809.38 88888.00 2015-04-17 04:32:38.625 107 12672.45 250.07 54809.40 88888.00 2015-04-17 04:32:38.750 107 12672.55 250.07 54809.47 88888.00 2015-04-17 04:32:38.875 107 12672.60 250.12 54809.47 88888.00 2015-04-17 04:32:39.000 107 12672.55 250.15 54809.50 88888.00 2015-04-17 04:32:39.125 107 12672.48 250.10 54809.53 88888.00 2015-04-17 04:32:39.250 107 12672.48 250.12 54809.53 88888.00 2015-04-17 04:32:39.375 107 12672.52 250.15 54809.55 88888.00 2015-04-17 04:32:39.500 107 12672.58 250.15 54809.57 88888.00 2015-04-17 04:32:39.625 107 12672.60 250.15 54809.60 88888.00 2015-04-17 04:32:39.750 107 12672.62 250.12 54809.62 88888.00 2015-04-17 04:32:39.875 107 12672.67 250.18 54809.65 88888.00 2015-04-17 04:32:40.000 107 12672.73 250.18 54809.65 88888.00 2015-04-17 04:32:40.125 107 12672.75 250.20 54809.68 88888.00 2015-04-17 04:32:40.250 107 12672.75 250.20 54809.70 88888.00 2015-04-17 04:32:40.375 107 12672.80 250.18 54809.70 88888.00 2015-04-17 04:32:40.500 107 12672.88 250.18 54809.70 88888.00 2015-04-17 04:32:40.625 107 12672.95 250.20 54809.72 88888.00 2015-04-17 04:32:40.750 107 12672.90 250.25 54809.78 88888.00 2015-04-17 04:32:40.875 107 12672.90 250.25 54809.80 88888.00 2015-04-17 04:32:41.000 107 12672.95 250.25 54809.82 88888.00 2015-04-17 04:32:41.125 107 12672.92 250.30 54809.85 88888.00 2015-04-17 04:32:41.250 107 12673.02 250.30 54809.88 88888.00 2015-04-17 04:32:41.375 107 12673.20 250.32 54809.90 88888.00 2015-04-17 04:32:41.500 107 12673.20 250.32 54809.93 88888.00 2015-04-17 04:32:41.625 107 12673.17 250.32 54809.93 88888.00 2015-04-17 04:32:41.750 107 12673.20 250.35 54809.95 88888.00 2015-04-17 04:32:41.875 107 12673.25 250.40 54810.00 88888.00 2015-04-17 04:32:42.000 107 12673.27 250.40 54809.97 88888.00 2015-04-17 04:32:42.125 107 12673.30 250.45 54810.03 88888.00 2015-04-17 04:32:42.250 107 12673.35 250.47 54810.10 88888.00 2015-04-17 04:32:42.375 107 12673.42 250.50 54810.10 88888.00 2015-04-17 04:32:42.500 107 12673.55 250.53 54810.10 88888.00 2015-04-17 04:32:42.625 107 12673.58 250.53 54810.12 88888.00 2015-04-17 04:32:42.750 107 12673.60 250.53 54810.12 88888.00 2015-04-17 04:32:42.875 107 12673.62 250.55 54810.15 88888.00 2015-04-17 04:32:43.000 107 12673.70 250.62 54810.15 88888.00 2015-04-17 04:32:43.125 107 12673.73 250.62 54810.18 88888.00 2015-04-17 04:32:43.250 107 12673.75 250.62 54810.22 88888.00 2015-04-17 04:32:43.375 107 12673.85 250.65 54810.22 88888.00 2015-04-17 04:32:43.500 107 12673.92 250.65 54810.20 88888.00 2015-04-17 04:32:43.625 107 12673.95 250.65 54810.20 88888.00 2015-04-17 04:32:43.750 107 12674.08 250.70 54810.25 88888.00 2015-04-17 04:32:43.875 107 12674.15 250.75 54810.28 88888.00 2015-04-17 04:32:44.000 107 12674.23 250.75 54810.28 88888.00 2015-04-17 04:32:44.125 107 12674.33 250.75 54810.30 88888.00 2015-04-17 04:32:44.250 107 12674.33 250.72 54810.32 88888.00 2015-04-17 04:32:44.375 107 12674.38 250.75 54810.32 88888.00 2015-04-17 04:32:44.500 107 12674.40 250.72 54810.32 88888.00 2015-04-17 04:32:44.625 107 12674.45 250.75 54810.35 88888.00 2015-04-17 04:32:44.750 107 12674.50 250.75 54810.38 88888.00 2015-04-17 04:32:44.875 107 12674.55 250.78 54810.38 88888.00 2015-04-17 04:32:45.000 107 12674.70 250.80 54810.40 88888.00 2015-04-17 04:32:45.125 107 12674.95 250.82 54810.45 88888.00 2015-04-17 04:32:45.250 107 12675.00 250.80 54810.45 88888.00 2015-04-17 04:32:45.375 107 12674.98 250.82 54810.45 88888.00 2015-04-17 04:32:45.500 107 12674.98 250.85 54810.45 88888.00 2015-04-17 04:32:45.625 107 12675.10 250.93 54810.47 88888.00 2015-04-17 04:32:45.750 107 12675.17 250.93 54810.45 88888.00 2015-04-17 04:32:45.875 107 12675.27 250.93 54810.50 88888.00 2015-04-17 04:32:46.000 107 12675.35 250.93 54810.53 88888.00 2015-04-17 04:32:46.125 107 12675.45 250.93 54810.53 88888.00 2015-04-17 04:32:46.250 107 12675.52 250.97 54810.53 88888.00 2015-04-17 04:32:46.375 107 12675.67 251.00 54810.55 88888.00 2015-04-17 04:32:46.500 107 12675.77 251.05 54810.55 88888.00 2015-04-17 04:32:46.625 107 12675.83 251.07 54810.57 88888.00 2015-04-17 04:32:46.750 107 12675.83 251.10 54810.57 88888.00 2015-04-17 04:32:46.875 107 12675.90 251.12 54810.60 88888.00 2015-04-17 04:32:47.000 107 12676.02 251.15 54810.57 88888.00 2015-04-17 04:32:47.125 107 12676.10 251.15 54810.60 88888.00 2015-04-17 04:32:47.250 107 12676.20 251.18 54810.65 88888.00 2015-04-17 04:32:47.375 107 12676.30 251.22 54810.70 88888.00 2015-04-17 04:32:47.500 107 12676.35 251.30 54810.70 88888.00 2015-04-17 04:32:47.625 107 12676.40 251.30 54810.68 88888.00 2015-04-17 04:32:47.750 107 12676.55 251.30 54810.68 88888.00 2015-04-17 04:32:47.875 107 12676.67 251.38 54810.70 88888.00 2015-04-17 04:32:48.000 107 12676.75 251.38 54810.70 88888.00 2015-04-17 04:32:48.125 107 12676.85 251.40 54810.75 88888.00 2015-04-17 04:32:48.250 107 12677.00 251.43 54810.72 88888.00 2015-04-17 04:32:48.375 107 12677.10 251.43 54810.72 88888.00 2015-04-17 04:32:48.500 107 12677.15 251.45 54810.72 88888.00 2015-04-17 04:32:48.625 107 12677.20 251.50 54810.78 88888.00 2015-04-17 04:32:48.750 107 12677.27 251.53 54810.80 88888.00 2015-04-17 04:32:48.875 107 12677.42 251.55 54810.80 88888.00 2015-04-17 04:32:49.000 107 12677.50 251.55 54810.75 88888.00 2015-04-17 04:32:49.125 107 12677.52 251.60 54810.80 88888.00 2015-04-17 04:32:49.250 107 12677.58 251.60 54810.85 88888.00 2015-04-17 04:32:49.375 107 12677.65 251.65 54810.85 88888.00 2015-04-17 04:32:49.500 107 12677.75 251.68 54810.88 88888.00 2015-04-17 04:32:49.625 107 12677.88 251.70 54810.88 88888.00 2015-04-17 04:32:49.750 107 12677.98 251.70 54810.88 88888.00 2015-04-17 04:32:49.875 107 12678.10 251.68 54810.90 88888.00 2015-04-17 04:32:50.000 107 12678.20 251.68 54810.88 88888.00 2015-04-17 04:32:50.125 107 12678.23 251.70 54810.93 88888.00 2015-04-17 04:32:50.250 107 12678.30 251.68 54810.95 88888.00 2015-04-17 04:32:50.375 107 12678.42 251.70 54810.97 88888.00 2015-04-17 04:32:50.500 107 12678.55 251.70 54810.97 88888.00 2015-04-17 04:32:50.625 107 12678.65 251.72 54811.00 88888.00 2015-04-17 04:32:50.750 107 12678.67 251.70 54811.05 88888.00 2015-04-17 04:32:50.875 107 12678.73 251.70 54811.05 88888.00 2015-04-17 04:32:51.000 107 12678.80 251.68 54811.00 88888.00 2015-04-17 04:32:51.125 107 12678.92 251.68 54811.03 88888.00 2015-04-17 04:32:51.250 107 12679.00 251.68 54811.05 88888.00 2015-04-17 04:32:51.375 107 12679.02 251.62 54811.07 88888.00 2015-04-17 04:32:51.500 107 12679.05 251.62 54811.10 88888.00 2015-04-17 04:32:51.625 107 12679.15 251.62 54811.12 88888.00 2015-04-17 04:32:51.750 107 12679.20 251.65 54811.12 88888.00 2015-04-17 04:32:51.875 107 12679.30 251.62 54811.15 88888.00 2015-04-17 04:32:52.000 107 12679.35 251.60 54811.12 88888.00 2015-04-17 04:32:52.125 107 12679.42 251.62 54811.15 88888.00 2015-04-17 04:32:52.250 107 12679.50 251.65 54811.20 88888.00 2015-04-17 04:32:52.375 107 12679.62 251.65 54811.20 88888.00 2015-04-17 04:32:52.500 107 12679.67 251.65 54811.25 88888.00 2015-04-17 04:32:52.625 107 12679.67 251.65 54811.28 88888.00 2015-04-17 04:32:52.750 107 12679.73 251.65 54811.28 88888.00 2015-04-17 04:32:52.875 107 12679.83 251.68 54811.30 88888.00 2015-04-17 04:32:53.000 107 12679.88 251.68 54811.28 88888.00 2015-04-17 04:32:53.125 107 12679.92 251.68 54811.32 88888.00 2015-04-17 04:32:53.250 107 12679.90 251.68 54811.38 88888.00 2015-04-17 04:32:53.375 107 12679.98 251.70 54811.38 88888.00 2015-04-17 04:32:53.500 107 12680.02 251.75 54811.40 88888.00 2015-04-17 04:32:53.625 107 12680.15 251.78 54811.43 88888.00 2015-04-17 04:32:53.750 107 12680.15 251.82 54811.45 88888.00 2015-04-17 04:32:53.875 107 12680.20 251.82 54811.43 88888.00 2015-04-17 04:32:54.000 107 12680.35 251.88 54811.47 88888.00 2015-04-17 04:32:54.125 107 12680.40 251.93 54811.50 88888.00 2015-04-17 04:32:54.250 107 12680.42 251.95 54811.50 88888.00 2015-04-17 04:32:54.375 107 12680.48 252.00 54811.53 88888.00 2015-04-17 04:32:54.500 107 12680.58 252.05 54811.55 88888.00 2015-04-17 04:32:54.625 107 12680.65 252.07 54811.55 88888.00 2015-04-17 04:32:54.750 107 12680.62 252.10 54811.55 88888.00 2015-04-17 04:32:54.875 107 12680.62 252.15 54811.57 88888.00 2015-04-17 04:32:55.000 107 12680.67 252.20 54811.62 88888.00 2015-04-17 04:32:55.125 107 12680.77 252.25 54811.68 88888.00 2015-04-17 04:32:55.250 107 12680.85 252.32 54811.72 88888.00 2015-04-17 04:32:55.375 107 12680.92 252.38 54811.72 88888.00 2015-04-17 04:32:55.500 107 12680.98 252.43 54811.72 88888.00 2015-04-17 04:32:55.625 107 12681.02 252.45 54811.72 88888.00 2015-04-17 04:32:55.750 107 12681.17 252.47 54811.72 88888.00 2015-04-17 04:32:55.875 107 12681.20 252.50 54811.72 88888.00 2015-04-17 04:32:56.000 107 12681.25 252.55 54811.72 88888.00 2015-04-17 04:32:56.125 107 12681.38 252.57 54811.80 88888.00 2015-04-17 04:32:56.250 107 12681.50 252.65 54811.80 88888.00 2015-04-17 04:32:56.375 107 12681.60 252.68 54811.80 88888.00 2015-04-17 04:32:56.500 107 12681.67 252.70 54811.88 88888.00 2015-04-17 04:32:56.625 107 12681.70 252.68 54811.90 88888.00 2015-04-17 04:32:56.750 107 12681.75 252.70 54811.90 88888.00 2015-04-17 04:32:56.875 107 12681.83 252.70 54811.90 88888.00 2015-04-17 04:32:57.000 107 12681.88 252.68 54811.90 88888.00 2015-04-17 04:32:57.125 107 12681.88 252.70 54811.93 88888.00 2015-04-17 04:32:57.250 107 12681.95 252.70 54811.95 88888.00 2015-04-17 04:32:57.375 107 12682.08 252.72 54811.97 88888.00 2015-04-17 04:32:57.500 107 12682.10 252.75 54811.97 88888.00 2015-04-17 04:32:57.625 107 12682.20 252.70 54811.97 88888.00 2015-04-17 04:32:57.750 107 12682.33 252.72 54811.97 88888.00 2015-04-17 04:32:57.875 107 12682.35 252.72 54812.03 88888.00 2015-04-17 04:32:58.000 107 12682.40 252.78 54812.03 88888.00 2015-04-17 04:32:58.125 107 12682.45 252.80 54812.07 88888.00 2015-04-17 04:32:58.250 107 12682.48 252.78 54812.10 88888.00 2015-04-17 04:32:58.375 107 12682.48 252.75 54812.10 88888.00 2015-04-17 04:32:58.500 107 12682.50 252.75 54812.10 88888.00 2015-04-17 04:32:58.625 107 12682.58 252.78 54812.15 88888.00 2015-04-17 04:32:58.750 107 12682.62 252.80 54812.18 88888.00 2015-04-17 04:32:58.875 107 12682.65 252.82 54812.20 88888.00 2015-04-17 04:32:59.000 107 12682.62 252.82 54812.22 88888.00 2015-04-17 04:32:59.125 107 12682.62 252.85 54812.25 88888.00 2015-04-17 04:32:59.250 107 12682.70 252.85 54812.28 88888.00 2015-04-17 04:32:59.375 107 12682.80 252.90 54812.30 88888.00 2015-04-17 04:32:59.500 107 12682.83 252.97 54812.35 88888.00 2015-04-17 04:32:59.625 107 12682.88 253.03 54812.38 88888.00 2015-04-17 04:32:59.750 107 12682.90 253.05 54812.38 88888.00 2015-04-17 04:32:59.875 107 12682.95 253.10 54812.38 88888.00 2015-04-17 04:33:00.000 107 12682.92 253.12 54812.38 88888.00 2015-04-17 04:33:00.125 107 12682.92 253.18 54812.40 88888.00 2015-04-17 04:33:00.250 107 12682.98 253.22 54812.45 88888.00 2015-04-17 04:33:00.375 107 12683.02 253.25 54812.50 88888.00 2015-04-17 04:33:00.500 107 12683.08 253.32 54812.53 88888.00 2015-04-17 04:33:00.625 107 12683.10 253.35 54812.55 88888.00 2015-04-17 04:33:00.750 107 12683.10 253.43 54812.55 88888.00 2015-04-17 04:33:00.875 107 12683.02 253.45 54812.60 88888.00 2015-04-17 04:33:01.000 107 12683.08 253.47 54812.57 88888.00 2015-04-17 04:33:01.125 107 12683.15 253.53 54812.60 88888.00 2015-04-17 04:33:01.250 107 12683.23 253.55 54812.62 88888.00 2015-04-17 04:33:01.375 107 12683.25 253.62 54812.62 88888.00 2015-04-17 04:33:01.500 107 12683.23 253.62 54812.68 88888.00 2015-04-17 04:33:01.625 107 12683.33 253.62 54812.72 88888.00 2015-04-17 04:33:01.750 107 12683.45 253.70 54812.72 88888.00 2015-04-17 04:33:01.875 107 12683.45 253.72 54812.75 88888.00 2015-04-17 04:33:02.000 107 12683.50 253.80 54812.75 88888.00 2015-04-17 04:33:02.125 107 12683.50 253.85 54812.80 88888.00 2015-04-17 04:33:02.250 107 12683.48 253.88 54812.80 88888.00 2015-04-17 04:33:02.375 107 12683.48 253.90 54812.80 88888.00 2015-04-17 04:33:02.500 107 12683.55 253.97 54812.80 88888.00 2015-04-17 04:33:02.625 107 12683.60 254.03 54812.85 88888.00 2015-04-17 04:33:02.750 107 12683.60 254.05 54812.88 88888.00 2015-04-17 04:33:02.875 107 12683.67 254.10 54812.88 88888.00 2015-04-17 04:33:03.000 107 12683.75 254.15 54812.88 88888.00 2015-04-17 04:33:03.125 107 12683.83 254.18 54812.93 88888.00 2015-04-17 04:33:03.250 107 12683.80 254.28 54812.95 88888.00 2015-04-17 04:33:03.375 107 12683.85 254.35 54812.97 88888.00 2015-04-17 04:33:03.500 107 12683.90 254.40 54812.95 88888.00 2015-04-17 04:33:03.625 107 12683.95 254.43 54812.95 88888.00 2015-04-17 04:33:03.750 107 12683.98 254.45 54812.97 88888.00 2015-04-17 04:33:03.875 107 12684.05 254.50 54813.00 88888.00 2015-04-17 04:33:04.000 107 12684.10 254.57 54813.00 88888.00 2015-04-17 04:33:04.125 107 12684.10 254.65 54813.03 88888.00 2015-04-17 04:33:04.250 107 12684.12 254.68 54813.07 88888.00 2015-04-17 04:33:04.375 107 12684.17 254.72 54813.10 88888.00 2015-04-17 04:33:04.500 107 12684.23 254.78 54813.10 88888.00 2015-04-17 04:33:04.625 107 12684.30 254.85 54813.12 88888.00 2015-04-17 04:33:04.750 107 12684.27 254.93 54813.12 88888.00 2015-04-17 04:33:04.875 107 12684.33 254.97 54813.12 88888.00 2015-04-17 04:33:05.000 107 12684.35 255.03 54813.12 88888.00 2015-04-17 04:33:05.125 107 12684.38 255.05 54813.10 88888.00 2015-04-17 04:33:05.250 107 12684.40 255.05 54813.15 88888.00 2015-04-17 04:33:05.375 107 12684.48 255.10 54813.15 88888.00 2015-04-17 04:33:05.500 107 12684.50 255.15 54813.18 88888.00 2015-04-17 04:33:05.625 107 12684.52 255.22 54813.18 88888.00 2015-04-17 04:33:05.750 107 12684.50 255.25 54813.20 88888.00 2015-04-17 04:33:05.875 107 12684.48 255.25 54813.20 88888.00 2015-04-17 04:33:06.000 107 12684.55 255.32 54813.22 88888.00 2015-04-17 04:33:06.125 107 12684.55 255.40 54813.22 88888.00 2015-04-17 04:33:06.250 107 12684.60 255.45 54813.22 88888.00 2015-04-17 04:33:06.375 107 12684.62 255.45 54813.25 88888.00 2015-04-17 04:33:06.500 107 12684.62 255.50 54813.30 88888.00 2015-04-17 04:33:06.625 107 12684.67 255.55 54813.30 88888.00 2015-04-17 04:33:06.750 107 12684.77 255.60 54813.32 88888.00 2015-04-17 04:33:06.875 107 12684.80 255.65 54813.35 88888.00 2015-04-17 04:33:07.000 107 12684.83 255.68 54813.38 88888.00 2015-04-17 04:33:07.125 107 12684.88 255.72 54813.40 88888.00 2015-04-17 04:33:07.250 107 12684.85 255.72 54813.43 88888.00 2015-04-17 04:33:07.375 107 12684.83 255.78 54813.40 88888.00 2015-04-17 04:33:07.500 107 12684.88 255.82 54813.40 88888.00 2015-04-17 04:33:07.625 107 12684.90 255.85 54813.45 88888.00 2015-04-17 04:33:07.750 107 12684.95 255.93 54813.40 88888.00 2015-04-17 04:33:07.875 107 12684.98 255.95 54813.43 88888.00 2015-04-17 04:33:08.000 107 12684.98 256.00 54813.45 88888.00 2015-04-17 04:33:08.125 107 12684.98 256.05 54813.50 88888.00 2015-04-17 04:33:08.250 107 12685.00 256.07 54813.45 88888.00 2015-04-17 04:33:08.375 107 12685.02 256.10 54813.47 88888.00 2015-04-17 04:33:08.500 107 12685.05 256.15 54813.50 88888.00 2015-04-17 04:33:08.625 107 12685.15 256.23 54813.55 88888.00 2015-04-17 04:33:08.750 107 12685.23 256.27 54813.57 88888.00 2015-04-17 04:33:08.875 107 12685.15 256.32 54813.55 88888.00 2015-04-17 04:33:09.000 107 12685.15 256.38 54813.53 88888.00 2015-04-17 04:33:09.125 107 12685.17 256.45 54813.53 88888.00 2015-04-17 04:33:09.250 107 12685.20 256.48 54813.53 88888.00 2015-04-17 04:33:09.375 107 12685.17 256.50 54813.53 88888.00 2015-04-17 04:33:09.500 107 12685.17 256.55 54813.55 88888.00 2015-04-17 04:33:09.625 107 12685.20 256.60 54813.55 88888.00 2015-04-17 04:33:09.750 107 12685.30 256.65 54813.57 88888.00 2015-04-17 04:33:09.875 107 12685.30 256.70 54813.60 88888.00 2015-04-17 04:33:10.000 107 12685.27 256.75 54813.62 88888.00 2015-04-17 04:33:10.125 107 12685.33 256.82 54813.62 88888.00 2015-04-17 04:33:10.250 107 12685.42 256.88 54813.60 88888.00 2015-04-17 04:33:10.375 107 12685.48 256.90 54813.60 88888.00 2015-04-17 04:33:10.500 107 12685.45 256.98 54813.62 88888.00 2015-04-17 04:33:10.625 107 12685.40 257.05 54813.65 88888.00 2015-04-17 04:33:10.750 107 12685.40 257.15 54813.65 88888.00 2015-04-17 04:33:10.875 107 12685.45 257.20 54813.65 88888.00 2015-04-17 04:33:11.000 107 12685.55 257.25 54813.65 88888.00 2015-04-17 04:33:11.125 107 12685.58 257.32 54813.68 88888.00 2015-04-17 04:33:11.250 107 12685.52 257.35 54813.68 88888.00 2015-04-17 04:33:11.375 107 12685.60 257.40 54813.70 88888.00 2015-04-17 04:33:11.500 107 12685.62 257.48 54813.68 88888.00 2015-04-17 04:33:11.625 107 12685.55 257.52 54813.70 88888.00 2015-04-17 04:33:11.750 107 12685.55 257.55 54813.70 88888.00 2015-04-17 04:33:11.875 107 12685.60 257.60 54813.75 88888.00 2015-04-17 04:33:12.000 107 12685.62 257.62 54813.72 88888.00 2015-04-17 04:33:12.125 107 12685.62 257.68 54813.72 88888.00 2015-04-17 04:33:12.250 107 12685.60 257.73 54813.75 88888.00 2015-04-17 04:33:12.375 107 12685.70 257.75 54813.78 88888.00 2015-04-17 04:33:12.500 107 12685.67 257.82 54813.78 88888.00 2015-04-17 04:33:12.625 107 12685.65 257.85 54813.80 88888.00 2015-04-17 04:33:12.750 107 12685.62 257.82 54813.78 88888.00 2015-04-17 04:33:12.875 107 12685.67 257.90 54813.80 88888.00 2015-04-17 04:33:13.000 107 12685.70 257.95 54813.82 88888.00 2015-04-17 04:33:13.125 107 12685.70 257.98 54813.80 88888.00 2015-04-17 04:33:13.250 107 12685.73 257.98 54813.80 88888.00 2015-04-17 04:33:13.375 107 12685.75 257.98 54813.80 88888.00 2015-04-17 04:33:13.500 107 12685.77 258.00 54813.82 88888.00 2015-04-17 04:33:13.625 107 12685.75 258.00 54813.82 88888.00 2015-04-17 04:33:13.750 107 12685.80 258.00 54813.85 88888.00 2015-04-17 04:33:13.875 107 12685.77 258.00 54813.85 88888.00 2015-04-17 04:33:14.000 107 12685.80 257.98 54813.80 88888.00 2015-04-17 04:33:14.125 107 12685.83 257.98 54813.85 88888.00 2015-04-17 04:33:14.250 107 12685.83 257.98 54813.88 88888.00 2015-04-17 04:33:14.375 107 12685.83 258.00 54813.88 88888.00 2015-04-17 04:33:14.500 107 12685.77 258.00 54813.88 88888.00 2015-04-17 04:33:14.625 107 12685.75 258.00 54813.88 88888.00 2015-04-17 04:33:14.750 107 12685.75 257.95 54813.93 88888.00 2015-04-17 04:33:14.875 107 12685.75 257.95 54813.93 88888.00 2015-04-17 04:33:15.000 107 12685.73 257.95 54813.95 88888.00 2015-04-17 04:33:15.125 107 12685.77 257.98 54813.97 88888.00 2015-04-17 04:33:15.250 107 12685.75 257.98 54814.03 88888.00 2015-04-17 04:33:15.375 107 12685.75 257.98 54814.03 88888.00 2015-04-17 04:33:15.500 107 12685.73 257.95 54814.03 88888.00 2015-04-17 04:33:15.625 107 12685.73 257.95 54814.05 88888.00 2015-04-17 04:33:15.750 107 12685.73 258.00 54814.07 88888.00 2015-04-17 04:33:15.875 107 12685.67 258.00 54814.15 88888.00 2015-04-17 04:33:16.000 107 12685.60 258.00 54814.12 88888.00 2015-04-17 04:33:16.125 107 12685.55 258.00 54814.15 88888.00 2015-04-17 04:33:16.250 107 12685.48 258.02 54814.18 88888.00 2015-04-17 04:33:16.375 107 12685.48 258.05 54814.18 88888.00 2015-04-17 04:33:16.500 107 12685.50 258.10 54814.15 88888.00 2015-04-17 04:33:16.625 107 12685.50 258.12 54814.20 88888.00 2015-04-17 04:33:16.750 107 12685.42 258.18 54814.20 88888.00 2015-04-17 04:33:16.875 107 12685.33 258.23 54814.25 88888.00 2015-04-17 04:33:17.000 107 12685.35 258.25 54814.25 88888.00 2015-04-17 04:33:17.125 107 12685.42 258.30 54814.28 88888.00 2015-04-17 04:33:17.250 107 12685.38 258.32 54814.28 88888.00 2015-04-17 04:33:17.375 107 12685.33 258.38 54814.30 88888.00 2015-04-17 04:33:17.500 107 12685.27 258.45 54814.32 88888.00 2015-04-17 04:33:17.625 107 12685.17 258.50 54814.30 88888.00 2015-04-17 04:33:17.750 107 12685.12 258.57 54814.32 88888.00 2015-04-17 04:33:17.875 107 12685.12 258.60 54814.35 88888.00 2015-04-17 04:33:18.000 107 12685.17 258.68 54814.38 88888.00 2015-04-17 04:33:18.125 107 12685.15 258.73 54814.40 88888.00 2015-04-17 04:33:18.250 107 12685.15 258.82 54814.43 88888.00 2015-04-17 04:33:18.375 107 12685.12 258.88 54814.40 88888.00 2015-04-17 04:33:18.500 107 12685.10 258.95 54814.40 88888.00 2015-04-17 04:33:18.625 107 12685.10 259.00 54814.43 88888.00 2015-04-17 04:33:18.750 107 12685.10 259.10 54814.45 88888.00 2015-04-17 04:33:18.875 107 12685.05 259.12 54814.47 88888.00 2015-04-17 04:33:19.000 107 12684.98 259.20 54814.50 88888.00 2015-04-17 04:33:19.125 107 12684.92 259.25 54814.53 88888.00 2015-04-17 04:33:19.250 107 12684.83 259.32 54814.53 88888.00 2015-04-17 04:33:19.375 107 12684.80 259.40 54814.55 88888.00 2015-04-17 04:33:19.500 107 12684.77 259.45 54814.57 88888.00 2015-04-17 04:33:19.625 107 12684.77 259.50 54814.60 88888.00 2015-04-17 04:33:19.750 107 12684.80 259.52 54814.60 88888.00 2015-04-17 04:33:19.875 107 12684.77 259.55 54814.60 88888.00 2015-04-17 04:33:20.000 107 12684.70 259.65 54814.62 88888.00 2015-04-17 04:33:20.125 107 12684.65 259.73 54814.65 88888.00 2015-04-17 04:33:20.250 107 12684.58 259.77 54814.68 88888.00 2015-04-17 04:33:20.375 107 12684.50 259.77 54814.68 88888.00 2015-04-17 04:33:20.500 107 12684.40 259.88 54814.72 88888.00 2015-04-17 04:33:20.625 107 12684.42 259.93 54814.75 88888.00 2015-04-17 04:33:20.750 107 12684.40 260.02 54814.80 88888.00 2015-04-17 04:33:20.875 107 12684.40 260.07 54814.82 88888.00 2015-04-17 04:33:21.000 107 12684.38 260.10 54814.85 88888.00 2015-04-17 04:33:21.125 107 12684.33 260.12 54814.85 88888.00 2015-04-17 04:33:21.250 107 12684.25 260.15 54814.85 88888.00 2015-04-17 04:33:21.375 107 12684.15 260.15 54814.88 88888.00 2015-04-17 04:33:21.500 107 12684.08 260.20 54814.90 88888.00 2015-04-17 04:33:21.625 107 12684.08 260.25 54814.93 88888.00 2015-04-17 04:33:21.750 107 12684.15 260.25 54814.95 88888.00 2015-04-17 04:33:21.875 107 12684.15 260.32 54814.97 88888.00 2015-04-17 04:33:22.000 107 12684.10 260.35 54815.00 88888.00 2015-04-17 04:33:22.125 107 12684.08 260.38 54815.07 88888.00 2015-04-17 04:33:22.250 107 12684.05 260.43 54815.10 88888.00 2015-04-17 04:33:22.375 107 12684.12 260.45 54815.12 88888.00 2015-04-17 04:33:22.500 107 12684.17 260.48 54815.15 88888.00 2015-04-17 04:33:22.625 107 12684.10 260.43 54815.15 88888.00 2015-04-17 04:33:22.750 107 12684.08 260.43 54815.18 88888.00 2015-04-17 04:33:22.875 107 12684.10 260.45 54815.20 88888.00 2015-04-17 04:33:23.000 107 12684.15 260.45 54815.22 88888.00 2015-04-17 04:33:23.125 107 12684.17 260.48 54815.25 88888.00 2015-04-17 04:33:23.250 107 12684.15 260.43 54815.25 88888.00 2015-04-17 04:33:23.375 107 12684.23 260.45 54815.28 88888.00 2015-04-17 04:33:23.500 107 12684.23 260.45 54815.35 88888.00 2015-04-17 04:33:23.625 107 12684.25 260.45 54815.35 88888.00 2015-04-17 04:33:23.750 107 12684.23 260.48 54815.40 88888.00 2015-04-17 04:33:23.875 107 12684.30 260.45 54815.40 88888.00 2015-04-17 04:33:24.000 107 12684.38 260.43 54815.43 88888.00 2015-04-17 04:33:24.125 107 12684.45 260.43 54815.45 88888.00 2015-04-17 04:33:24.250 107 12684.40 260.40 54815.47 88888.00 2015-04-17 04:33:24.375 107 12684.38 260.38 54815.53 88888.00 2015-04-17 04:33:24.500 107 12684.35 260.35 54815.55 88888.00 2015-04-17 04:33:24.625 107 12684.40 260.32 54815.57 88888.00 2015-04-17 04:33:24.750 107 12684.48 260.32 54815.60 88888.00 2015-04-17 04:33:24.875 107 12684.42 260.32 54815.60 88888.00 2015-04-17 04:33:25.000 107 12684.35 260.25 54815.62 88888.00 2015-04-17 04:33:25.125 107 12684.33 260.25 54815.65 88888.00 2015-04-17 04:33:25.250 107 12684.38 260.27 54815.70 88888.00 2015-04-17 04:33:25.375 107 12684.48 260.25 54815.72 88888.00 2015-04-17 04:33:25.500 107 12684.48 260.23 54815.75 88888.00 2015-04-17 04:33:25.625 107 12684.52 260.23 54815.78 88888.00 2015-04-17 04:33:25.750 107 12684.55 260.23 54815.80 88888.00 2015-04-17 04:33:25.875 107 12684.58 260.23 54815.85 88888.00 2015-04-17 04:33:26.000 107 12684.60 260.20 54815.88 88888.00 2015-04-17 04:33:26.125 107 12684.60 260.15 54815.88 88888.00 2015-04-17 04:33:26.250 107 12684.58 260.15 54815.95 88888.00 2015-04-17 04:33:26.375 107 12684.60 260.20 54815.95 88888.00 2015-04-17 04:33:26.500 107 12684.60 260.18 54815.97 88888.00 2015-04-17 04:33:26.625 107 12684.58 260.18 54815.97 88888.00 2015-04-17 04:33:26.750 107 12684.58 260.18 54816.00 88888.00 2015-04-17 04:33:26.875 107 12684.60 260.15 54816.03 88888.00 2015-04-17 04:33:27.000 107 12684.60 260.10 54816.03 88888.00 2015-04-17 04:33:27.125 107 12684.65 260.12 54816.07 88888.00 2015-04-17 04:33:27.250 107 12684.70 260.15 54816.10 88888.00 2015-04-17 04:33:27.375 107 12684.75 260.15 54816.12 88888.00 2015-04-17 04:33:27.500 107 12684.73 260.15 54816.12 88888.00 2015-04-17 04:33:27.625 107 12684.70 260.15 54816.20 88888.00 2015-04-17 04:33:27.750 107 12684.73 260.15 54816.22 88888.00 2015-04-17 04:33:27.875 107 12684.73 260.18 54816.25 88888.00 2015-04-17 04:33:28.000 107 12684.75 260.18 54816.25 88888.00 2015-04-17 04:33:28.125 107 12684.80 260.18 54816.25 88888.00 2015-04-17 04:33:28.250 107 12684.83 260.18 54816.28 88888.00 2015-04-17 04:33:28.375 107 12684.80 260.23 54816.28 88888.00 2015-04-17 04:33:28.500 107 12684.80 260.25 54816.32 88888.00 2015-04-17 04:33:28.625 107 12684.83 260.30 54816.35 88888.00 2015-04-17 04:33:28.750 107 12684.88 260.25 54816.38 88888.00 2015-04-17 04:33:28.875 107 12684.88 260.25 54816.40 88888.00 2015-04-17 04:33:29.000 107 12684.85 260.27 54816.40 88888.00 2015-04-17 04:33:29.125 107 12684.90 260.30 54816.43 88888.00 2015-04-17 04:33:29.250 107 12684.92 260.32 54816.45 88888.00 2015-04-17 04:33:29.375 107 12684.88 260.32 54816.45 88888.00 2015-04-17 04:33:29.500 107 12684.90 260.35 54816.47 88888.00 2015-04-17 04:33:29.625 107 12685.02 260.38 54816.47 88888.00 2015-04-17 04:33:29.750 107 12685.12 260.43 54816.50 88888.00 2015-04-17 04:33:29.875 107 12685.12 260.43 54816.55 88888.00 2015-04-17 04:33:30.000 107 12685.08 260.43 54816.50 88888.00 2015-04-17 04:33:30.125 107 12685.05 260.48 54816.53 88888.00 2015-04-17 04:33:30.250 107 12685.08 260.50 54816.55 88888.00 2015-04-17 04:33:30.375 107 12685.15 260.55 54816.60 88888.00 2015-04-17 04:33:30.500 107 12685.20 260.57 54816.62 88888.00 2015-04-17 04:33:30.625 107 12685.20 260.55 54816.62 88888.00 2015-04-17 04:33:30.750 107 12685.25 260.57 54816.62 88888.00 2015-04-17 04:33:30.875 107 12685.27 260.60 54816.62 88888.00 2015-04-17 04:33:31.000 107 12685.30 260.60 54816.65 88888.00 2015-04-17 04:33:31.125 107 12685.35 260.62 54816.65 88888.00 2015-04-17 04:33:31.250 107 12685.40 260.57 54816.65 88888.00 2015-04-17 04:33:31.375 107 12685.45 260.60 54816.68 88888.00 2015-04-17 04:33:31.500 107 12685.40 260.60 54816.68 88888.00 2015-04-17 04:33:31.625 107 12685.35 260.57 54816.72 88888.00 2015-04-17 04:33:31.750 107 12685.42 260.57 54816.75 88888.00 2015-04-17 04:33:31.875 107 12685.48 260.57 54816.78 88888.00 2015-04-17 04:33:32.000 107 12685.48 260.57 54816.78 88888.00 2015-04-17 04:33:32.125 107 12685.45 260.60 54816.78 88888.00 2015-04-17 04:33:32.250 107 12685.45 260.57 54816.78 88888.00 2015-04-17 04:33:32.375 107 12685.48 260.55 54816.78 88888.00 2015-04-17 04:33:32.500 107 12685.45 260.52 54816.82 88888.00 2015-04-17 04:33:32.625 107 12685.40 260.48 54816.82 88888.00 2015-04-17 04:33:32.750 107 12685.45 260.45 54816.85 88888.00 2015-04-17 04:33:32.875 107 12685.45 260.45 54816.88 88888.00 2015-04-17 04:33:33.000 107 12685.38 260.48 54816.90 88888.00 2015-04-17 04:33:33.125 107 12685.33 260.45 54816.90 88888.00 2015-04-17 04:33:33.250 107 12685.40 260.40 54816.93 88888.00 2015-04-17 04:33:33.375 107 12685.45 260.40 54816.95 88888.00 2015-04-17 04:33:33.500 107 12685.42 260.38 54816.97 88888.00 2015-04-17 04:33:33.625 107 12685.35 260.35 54816.95 88888.00 2015-04-17 04:33:33.750 107 12685.40 260.35 54817.00 88888.00 2015-04-17 04:33:33.875 107 12685.48 260.32 54817.03 88888.00 2015-04-17 04:33:34.000 107 12685.50 260.32 54817.05 88888.00 2015-04-17 04:33:34.125 107 12685.50 260.30 54817.10 88888.00 2015-04-17 04:33:34.250 107 12685.50 260.25 54817.12 88888.00 2015-04-17 04:33:34.375 107 12685.48 260.27 54817.18 88888.00 2015-04-17 04:33:34.500 107 12685.48 260.25 54817.20 88888.00 2015-04-17 04:33:34.625 107 12685.45 260.25 54817.20 88888.00 2015-04-17 04:33:34.750 107 12685.50 260.25 54817.22 88888.00 2015-04-17 04:33:34.875 107 12685.55 260.20 54817.22 88888.00 2015-04-17 04:33:35.000 107 12685.55 260.18 54817.22 88888.00 2015-04-17 04:33:35.125 107 12685.55 260.18 54817.28 88888.00 2015-04-17 04:33:35.250 107 12685.52 260.15 54817.32 88888.00 2015-04-17 04:33:35.375 107 12685.50 260.15 54817.38 88888.00 2015-04-17 04:33:35.500 107 12685.45 260.15 54817.40 88888.00 2015-04-17 04:33:35.625 107 12685.45 260.10 54817.40 88888.00 2015-04-17 04:33:35.750 107 12685.45 260.10 54817.38 88888.00 2015-04-17 04:33:35.875 107 12685.45 260.10 54817.43 88888.00 2015-04-17 04:33:36.000 107 12685.52 260.12 54817.45 88888.00 2015-04-17 04:33:36.125 107 12685.52 260.10 54817.50 88888.00 2015-04-17 04:33:36.250 107 12685.48 260.10 54817.50 88888.00 2015-04-17 04:33:36.375 107 12685.52 260.10 54817.50 88888.00 2015-04-17 04:33:36.500 107 12685.60 260.12 54817.53 88888.00 2015-04-17 04:33:36.625 107 12685.58 260.15 54817.55 88888.00 2015-04-17 04:33:36.750 107 12685.62 260.15 54817.57 88888.00 2015-04-17 04:33:36.875 107 12685.73 260.18 54817.60 88888.00 2015-04-17 04:33:37.000 107 12685.70 260.20 54817.62 88888.00 2015-04-17 04:33:37.125 107 12685.65 260.18 54817.65 88888.00 2015-04-17 04:33:37.250 107 12685.60 260.20 54817.68 88888.00 2015-04-17 04:33:37.375 107 12685.67 260.18 54817.68 88888.00 2015-04-17 04:33:37.500 107 12685.75 260.25 54817.72 88888.00 2015-04-17 04:33:37.625 107 12685.83 260.30 54817.78 88888.00 2015-04-17 04:33:37.750 107 12685.80 260.30 54817.72 88888.00 2015-04-17 04:33:37.875 107 12685.77 260.30 54817.70 88888.00 2015-04-17 04:33:38.000 107 12685.83 260.35 54817.75 88888.00 2015-04-17 04:33:38.125 107 12685.88 260.35 54817.80 88888.00 2015-04-17 04:33:38.250 107 12685.90 260.35 54817.82 88888.00 2015-04-17 04:33:38.375 107 12685.92 260.38 54817.82 88888.00 2015-04-17 04:33:38.500 107 12685.92 260.40 54817.82 88888.00 2015-04-17 04:33:38.625 107 12685.92 260.40 54817.82 88888.00 2015-04-17 04:33:38.750 107 12685.95 260.40 54817.85 88888.00 2015-04-17 04:33:38.875 107 12686.00 260.40 54817.90 88888.00 2015-04-17 04:33:39.000 107 12686.00 260.43 54817.88 88888.00 2015-04-17 04:33:39.125 107 12686.00 260.45 54817.90 88888.00 2015-04-17 04:33:39.250 107 12686.00 260.45 54817.90 88888.00 2015-04-17 04:33:39.375 107 12686.02 260.45 54817.93 88888.00 2015-04-17 04:33:39.500 107 12686.00 260.45 54817.97 88888.00 2015-04-17 04:33:39.625 107 12685.98 260.50 54817.97 88888.00 2015-04-17 04:33:39.750 107 12686.02 260.52 54818.00 88888.00 2015-04-17 04:33:39.875 107 12686.08 260.52 54818.05 88888.00 2015-04-17 04:33:40.000 107 12686.10 260.48 54818.00 88888.00 2015-04-17 04:33:40.125 107 12686.08 260.50 54818.05 88888.00 2015-04-17 04:33:40.250 107 12686.05 260.50 54818.05 88888.00 2015-04-17 04:33:40.375 107 12686.08 260.52 54818.05 88888.00 2015-04-17 04:33:40.500 107 12686.12 260.55 54818.10 88888.00 2015-04-17 04:33:40.625 107 12686.12 260.57 54818.12 88888.00 2015-04-17 04:33:40.750 107 12686.15 260.57 54818.12 88888.00 2015-04-17 04:33:40.875 107 12686.20 260.60 54818.18 88888.00 2015-04-17 04:33:41.000 107 12686.20 260.60 54818.20 88888.00 2015-04-17 04:33:41.125 107 12686.23 260.60 54818.22 88888.00 2015-04-17 04:33:41.250 107 12686.23 260.62 54818.25 88888.00 2015-04-17 04:33:41.375 107 12686.30 260.70 54818.28 88888.00 2015-04-17 04:33:41.500 107 12686.27 260.73 54818.30 88888.00 2015-04-17 04:33:41.625 107 12686.23 260.75 54818.32 88888.00 2015-04-17 04:33:41.750 107 12686.25 260.75 54818.32 88888.00 2015-04-17 04:33:41.875 107 12686.33 260.77 54818.38 88888.00 2015-04-17 04:33:42.000 107 12686.35 260.75 54818.35 88888.00 2015-04-17 04:33:42.125 107 12686.35 260.80 54818.38 88888.00 2015-04-17 04:33:42.250 107 12686.33 260.85 54818.40 88888.00 2015-04-17 04:33:42.375 107 12686.33 260.85 54818.40 88888.00 2015-04-17 04:33:42.500 107 12686.35 260.88 54818.40 88888.00 2015-04-17 04:33:42.625 107 12686.35 260.90 54818.43 88888.00 2015-04-17 04:33:42.750 107 12686.38 260.98 54818.43 88888.00 2015-04-17 04:33:42.875 107 12686.45 261.05 54818.43 88888.00 2015-04-17 04:33:43.000 107 12686.42 261.05 54818.45 88888.00 2015-04-17 04:33:43.125 107 12686.45 261.10 54818.47 88888.00 2015-04-17 04:33:43.250 107 12686.48 261.15 54818.47 88888.00 2015-04-17 04:33:43.375 107 12686.52 261.18 54818.47 88888.00 2015-04-17 04:33:43.500 107 12686.55 261.23 54818.47 88888.00 2015-04-17 04:33:43.625 107 12686.58 261.27 54818.50 88888.00 2015-04-17 04:33:43.750 107 12686.65 261.35 54818.53 88888.00 2015-04-17 04:33:43.875 107 12686.65 261.38 54818.53 88888.00 2015-04-17 04:33:44.000 107 12686.67 261.43 54818.55 88888.00 2015-04-17 04:33:44.125 107 12686.73 261.45 54818.55 88888.00 2015-04-17 04:33:44.250 107 12686.75 261.52 54818.55 88888.00 2015-04-17 04:33:44.375 107 12686.75 261.57 54818.57 88888.00 2015-04-17 04:33:44.500 107 12686.80 261.62 54818.60 88888.00 2015-04-17 04:33:44.625 107 12686.83 261.65 54818.62 88888.00 2015-04-17 04:33:44.750 107 12686.83 261.68 54818.62 88888.00 2015-04-17 04:33:44.875 107 12686.88 261.70 54818.68 88888.00 2015-04-17 04:33:45.000 107 12686.88 261.75 54818.68 88888.00 2015-04-17 04:33:45.125 107 12686.90 261.80 54818.70 88888.00 2015-04-17 04:33:45.250 107 12686.90 261.82 54818.70 88888.00 2015-04-17 04:33:45.375 107 12686.92 261.85 54818.72 88888.00 2015-04-17 04:33:45.500 107 12686.98 261.93 54818.78 88888.00 2015-04-17 04:33:45.625 107 12687.05 261.95 54818.75 88888.00 2015-04-17 04:33:45.750 107 12687.08 262.00 54818.75 88888.00 2015-04-17 04:33:45.875 107 12687.05 262.05 54818.78 88888.00 2015-04-17 04:33:46.000 107 12687.05 262.10 54818.80 88888.00 2015-04-17 04:33:46.125 107 12687.10 262.18 54818.82 88888.00 2015-04-17 04:33:46.250 107 12687.20 262.20 54818.82 88888.00 2015-04-17 04:33:46.375 107 12687.23 262.23 54818.85 88888.00 2015-04-17 04:33:46.500 107 12687.20 262.30 54818.85 88888.00 2015-04-17 04:33:46.625 107 12687.23 262.38 54818.90 88888.00 2015-04-17 04:33:46.750 107 12687.27 262.43 54818.93 88888.00 2015-04-17 04:33:46.875 107 12687.27 262.43 54818.93 88888.00 2015-04-17 04:33:47.000 107 12687.35 262.45 54818.95 88888.00 2015-04-17 04:33:47.125 107 12687.35 262.52 54818.97 88888.00 2015-04-17 04:33:47.250 107 12687.33 262.57 54819.00 88888.00 2015-04-17 04:33:47.375 107 12687.35 262.57 54818.97 88888.00 2015-04-17 04:33:47.500 107 12687.38 262.60 54818.95 88888.00 2015-04-17 04:33:47.625 107 12687.42 262.68 54819.00 88888.00 2015-04-17 04:33:47.750 107 12687.48 262.75 54819.05 88888.00 2015-04-17 04:33:47.875 107 12687.50 262.77 54819.05 88888.00 2015-04-17 04:33:48.000 107 12687.50 262.80 54819.05 88888.00 2015-04-17 04:33:48.125 107 12687.58 262.88 54819.07 88888.00 2015-04-17 04:33:48.250 107 12687.58 262.90 54819.10 88888.00 2015-04-17 04:33:48.375 107 12687.55 262.95 54819.12 88888.00 2015-04-17 04:33:48.500 107 12687.48 263.00 54819.10 88888.00 2015-04-17 04:33:48.625 107 12687.50 263.02 54819.15 88888.00 2015-04-17 04:33:48.750 107 12687.60 263.07 54819.15 88888.00 2015-04-17 04:33:48.875 107 12687.62 263.10 54819.15 88888.00 2015-04-17 04:33:49.000 107 12687.65 263.15 54819.18 88888.00 2015-04-17 04:33:49.125 107 12687.70 263.20 54819.20 88888.00 2015-04-17 04:33:49.250 107 12687.70 263.20 54819.20 88888.00 2015-04-17 04:33:49.375 107 12687.73 263.23 54819.22 88888.00 2015-04-17 04:33:49.500 107 12687.73 263.25 54819.22 88888.00 2015-04-17 04:33:49.625 107 12687.77 263.30 54819.22 88888.00 2015-04-17 04:33:49.750 107 12687.75 263.30 54819.28 88888.00 2015-04-17 04:33:49.875 107 12687.80 263.38 54819.28 88888.00 2015-04-17 04:33:50.000 107 12687.83 263.43 54819.30 88888.00 2015-04-17 04:33:50.125 107 12687.90 263.50 54819.32 88888.00 2015-04-17 04:33:50.250 107 12687.83 263.52 54819.32 88888.00 2015-04-17 04:33:50.375 107 12687.80 263.55 54819.35 88888.00 2015-04-17 04:33:50.500 107 12687.77 263.60 54819.35 88888.00 2015-04-17 04:33:50.625 107 12687.73 263.62 54819.38 88888.00 2015-04-17 04:33:50.750 107 12687.73 263.68 54819.38 88888.00 2015-04-17 04:33:50.875 107 12687.67 263.70 54819.43 88888.00 2015-04-17 04:33:51.000 107 12687.67 263.77 54819.47 88888.00 2015-04-17 04:33:51.125 107 12687.67 263.85 54819.50 88888.00 2015-04-17 04:33:51.250 107 12687.65 263.88 54819.50 88888.00 2015-04-17 04:33:51.375 107 12687.65 263.93 54819.53 88888.00 2015-04-17 04:33:51.500 107 12687.60 264.00 54819.57 88888.00 2015-04-17 04:33:51.625 107 12687.60 264.02 54819.60 88888.00 2015-04-17 04:33:51.750 107 12687.60 264.07 54819.60 88888.00 2015-04-17 04:33:51.875 107 12687.58 264.18 54819.65 88888.00 2015-04-17 04:33:52.000 107 12687.55 264.23 54819.68 88888.00 2015-04-17 04:33:52.125 107 12687.55 264.25 54819.72 88888.00 2015-04-17 04:33:52.250 107 12687.50 264.30 54819.72 88888.00 2015-04-17 04:33:52.375 107 12687.48 264.35 54819.72 88888.00 2015-04-17 04:33:52.500 107 12687.52 264.40 54819.75 88888.00 2015-04-17 04:33:52.625 107 12687.55 264.45 54819.80 88888.00 2015-04-17 04:33:52.750 107 12687.52 264.50 54819.80 88888.00 2015-04-17 04:33:52.875 107 12687.50 264.52 54819.80 88888.00 2015-04-17 04:33:53.000 107 12687.52 264.55 54819.78 88888.00 2015-04-17 04:33:53.125 107 12687.50 264.60 54819.82 88888.00 2015-04-17 04:33:53.250 107 12687.50 264.60 54819.85 88888.00 2015-04-17 04:33:53.375 107 12687.58 264.65 54819.90 88888.00 2015-04-17 04:33:53.500 107 12687.62 264.70 54819.93 88888.00 2015-04-17 04:33:53.625 107 12687.60 264.73 54819.93 88888.00 2015-04-17 04:33:53.750 107 12687.55 264.75 54819.97 88888.00 2015-04-17 04:33:53.875 107 12687.52 264.75 54820.00 88888.00 2015-04-17 04:33:54.000 107 12687.55 264.75 54820.00 88888.00 2015-04-17 04:33:54.125 107 12687.55 264.80 54820.03 88888.00 2015-04-17 04:33:54.250 107 12687.52 264.77 54820.05 88888.00 2015-04-17 04:33:54.375 107 12687.52 264.80 54820.05 88888.00 2015-04-17 04:33:54.500 107 12687.48 264.82 54820.07 88888.00 2015-04-17 04:33:54.625 107 12687.42 264.85 54820.12 88888.00 2015-04-17 04:33:54.750 107 12687.38 264.85 54820.12 88888.00 2015-04-17 04:33:54.875 107 12687.40 264.85 54820.12 88888.00 2015-04-17 04:33:55.000 107 12687.40 264.88 54820.12 88888.00 2015-04-17 04:33:55.125 107 12687.38 264.88 54820.20 88888.00 2015-04-17 04:33:55.250 107 12687.38 264.88 54820.22 88888.00 2015-04-17 04:33:55.375 107 12687.38 264.88 54820.25 88888.00 2015-04-17 04:33:55.500 107 12687.38 264.88 54820.28 88888.00 2015-04-17 04:33:55.625 107 12687.42 264.95 54820.32 88888.00 2015-04-17 04:33:55.750 107 12687.40 264.95 54820.35 88888.00 2015-04-17 04:33:55.875 107 12687.35 264.93 54820.38 88888.00 2015-04-17 04:33:56.000 107 12687.33 264.93 54820.38 88888.00 2015-04-17 04:33:56.125 107 12687.30 264.95 54820.38 88888.00 2015-04-17 04:33:56.250 107 12687.30 264.98 54820.43 88888.00 2015-04-17 04:33:56.375 107 12687.27 264.98 54820.40 88888.00 2015-04-17 04:33:56.500 107 12687.23 265.00 54820.45 88888.00 2015-04-17 04:33:56.625 107 12687.30 265.02 54820.47 88888.00 2015-04-17 04:33:56.750 107 12687.35 265.02 54820.50 88888.00 2015-04-17 04:33:56.875 107 12687.38 265.02 54820.50 88888.00 2015-04-17 04:33:57.000 107 12687.38 265.05 54820.53 88888.00 2015-04-17 04:33:57.125 107 12687.40 265.07 54820.60 88888.00 2015-04-17 04:33:57.250 107 12687.38 265.07 54820.60 88888.00 2015-04-17 04:33:57.375 107 12687.45 265.07 54820.60 88888.00 2015-04-17 04:33:57.500 107 12687.48 265.10 54820.62 88888.00 2015-04-17 04:33:57.625 107 12687.42 265.10 54820.65 88888.00 2015-04-17 04:33:57.750 107 12687.42 265.10 54820.70 88888.00 2015-04-17 04:33:57.875 107 12687.42 265.12 54820.72 88888.00 2015-04-17 04:33:58.000 107 12687.48 265.18 54820.72 88888.00 2015-04-17 04:33:58.125 107 12687.45 265.20 54820.78 88888.00 2015-04-17 04:33:58.250 107 12687.45 265.20 54820.75 88888.00 2015-04-17 04:33:58.375 107 12687.52 265.20 54820.78 88888.00 2015-04-17 04:33:58.500 107 12687.50 265.20 54820.80 88888.00 2015-04-17 04:33:58.625 107 12687.40 265.20 54820.80 88888.00 2015-04-17 04:33:58.750 107 12687.38 265.23 54820.82 88888.00 2015-04-17 04:33:58.875 107 12687.50 265.23 54820.85 88888.00 2015-04-17 04:33:59.000 107 12687.52 265.25 54820.85 88888.00 2015-04-17 04:33:59.125 107 12687.58 265.27 54820.90 88888.00 2015-04-17 04:33:59.250 107 12687.60 265.27 54820.90 88888.00 2015-04-17 04:33:59.375 107 12687.62 265.27 54820.93 88888.00 2015-04-17 04:33:59.500 107 12687.62 265.32 54820.95 88888.00 2015-04-17 04:33:59.625 107 12687.65 265.35 54820.97 88888.00 2015-04-17 04:33:59.750 107 12687.67 265.35 54820.95 88888.00 2015-04-17 04:33:59.875 107 12687.73 265.35 54820.97 88888.00 2015-04-17 04:34:00.000 107 12687.73 265.35 54820.97 88888.00 2015-04-17 04:34:00.125 107 12687.70 265.35 54821.05 88888.00 2015-04-17 04:34:00.250 107 12687.75 265.40 54821.10 88888.00 2015-04-17 04:34:00.375 107 12687.83 265.43 54821.10 88888.00 2015-04-17 04:34:00.500 107 12687.80 265.40 54821.10 88888.00 2015-04-17 04:34:00.625 107 12687.80 265.40 54821.15 88888.00 2015-04-17 04:34:00.750 107 12687.85 265.43 54821.18 88888.00 2015-04-17 04:34:00.875 107 12687.92 265.48 54821.18 88888.00 2015-04-17 04:34:01.000 107 12687.92 265.45 54821.15 88888.00 2015-04-17 04:34:01.125 107 12688.00 265.48 54821.20 88888.00 2015-04-17 04:34:01.250 107 12688.05 265.50 54821.22 88888.00 2015-04-17 04:34:01.375 107 12688.08 265.55 54821.22 88888.00 2015-04-17 04:34:01.500 107 12688.10 265.55 54821.22 88888.00 2015-04-17 04:34:01.625 107 12688.12 265.55 54821.25 88888.00 2015-04-17 04:34:01.750 107 12688.20 265.55 54821.28 88888.00 2015-04-17 04:34:01.875 107 12688.25 265.57 54821.28 88888.00 2015-04-17 04:34:02.000 107 12688.27 265.62 54821.28 88888.00 2015-04-17 04:34:02.125 107 12688.33 265.65 54821.30 88888.00 2015-04-17 04:34:02.250 107 12688.38 265.68 54821.35 88888.00 2015-04-17 04:34:02.375 107 12688.42 265.70 54821.32 88888.00 2015-04-17 04:34:02.500 107 12688.42 265.70 54821.35 88888.00 2015-04-17 04:34:02.625 107 12688.48 265.75 54821.32 88888.00 2015-04-17 04:34:02.750 107 12688.50 265.75 54821.32 88888.00 2015-04-17 04:34:02.875 107 12688.62 265.77 54821.35 88888.00 2015-04-17 04:34:03.000 107 12688.73 265.82 54821.35 88888.00 2015-04-17 04:34:03.125 107 12688.77 265.85 54821.40 88888.00 2015-04-17 04:34:03.250 107 12688.75 265.88 54821.40 88888.00 2015-04-17 04:34:03.375 107 12688.83 265.95 54821.43 88888.00 2015-04-17 04:34:03.500 107 12688.85 266.00 54821.43 88888.00 2015-04-17 04:34:03.625 107 12688.83 265.98 54821.45 88888.00 2015-04-17 04:34:03.750 107 12688.88 266.02 54821.43 88888.00 2015-04-17 04:34:03.875 107 12688.95 266.10 54821.45 88888.00 2015-04-17 04:34:04.000 107 12688.95 266.15 54821.43 88888.00 2015-04-17 04:34:04.125 107 12688.98 266.20 54821.45 88888.00 2015-04-17 04:34:04.250 107 12689.10 266.23 54821.45 88888.00 2015-04-17 04:34:04.375 107 12689.23 266.30 54821.47 88888.00 2015-04-17 04:34:04.500 107 12689.17 266.32 54821.47 88888.00 2015-04-17 04:34:04.625 107 12689.17 266.35 54821.47 88888.00 2015-04-17 04:34:04.750 107 12689.25 266.43 54821.50 88888.00 2015-04-17 04:34:04.875 107 12689.23 266.45 54821.53 88888.00 2015-04-17 04:34:05.000 107 12689.27 266.45 54821.50 88888.00 2015-04-17 04:34:05.125 107 12689.35 266.50 54821.50 88888.00 2015-04-17 04:34:05.250 107 12689.38 266.55 54821.50 88888.00 2015-04-17 04:34:05.375 107 12689.42 266.60 54821.53 88888.00 2015-04-17 04:34:05.500 107 12689.55 266.65 54821.53 88888.00 2015-04-17 04:34:05.625 107 12689.70 266.68 54821.53 88888.00 2015-04-17 04:34:05.750 107 12689.80 266.75 54821.55 88888.00 2015-04-17 04:34:05.875 107 12689.77 266.77 54821.57 88888.00 2015-04-17 04:34:06.000 107 12689.75 266.77 54821.55 88888.00 2015-04-17 04:34:06.125 107 12689.90 266.82 54821.57 88888.00 2015-04-17 04:34:06.250 107 12690.02 266.85 54821.57 88888.00 2015-04-17 04:34:06.375 107 12690.12 266.90 54821.57 88888.00 2015-04-17 04:34:06.500 107 12690.12 266.93 54821.57 88888.00 2015-04-17 04:34:06.625 107 12690.12 266.95 54821.57 88888.00 2015-04-17 04:34:06.750 107 12690.17 267.00 54821.60 88888.00 2015-04-17 04:34:06.875 107 12690.27 267.05 54821.57 88888.00 2015-04-17 04:34:07.000 107 12690.30 267.10 54821.57 88888.00 2015-04-17 04:34:07.125 107 12690.27 267.12 54821.60 88888.00 2015-04-17 04:34:07.250 107 12690.27 267.12 54821.62 88888.00 2015-04-17 04:34:07.375 107 12690.40 267.18 54821.62 88888.00 2015-04-17 04:34:07.500 107 12690.45 267.25 54821.62 88888.00 2015-04-17 04:34:07.625 107 12690.45 267.30 54821.65 88888.00 2015-04-17 04:34:07.750 107 12690.48 267.38 54821.70 88888.00 2015-04-17 04:34:07.875 107 12690.58 267.43 54821.70 88888.00 2015-04-17 04:34:08.000 107 12690.65 267.50 54821.68 88888.00 2015-04-17 04:34:08.125 107 12690.62 267.57 54821.68 88888.00 2015-04-17 04:34:08.250 107 12690.67 267.73 54821.68 88888.00 2015-04-17 04:34:08.375 107 12690.75 267.82 54821.68 88888.00 2015-04-17 04:34:08.500 107 12690.70 267.88 54821.68 88888.00 2015-04-17 04:34:08.625 107 12690.65 267.93 54821.68 88888.00 2015-04-17 04:34:08.750 107 12690.75 268.00 54821.68 88888.00 2015-04-17 04:34:08.875 107 12690.80 268.10 54821.68 88888.00 2015-04-17 04:34:09.000 107 12690.77 268.18 54821.65 88888.00 2015-04-17 04:34:09.125 107 12690.92 268.27 54821.68 88888.00 2015-04-17 04:34:09.250 107 12690.92 268.40 54821.68 88888.00 2015-04-17 04:34:09.375 107 12690.95 268.50 54821.70 88888.00 2015-04-17 04:34:09.500 107 12690.98 268.55 54821.68 88888.00 2015-04-17 04:34:09.625 107 12690.98 268.65 54821.70 88888.00 2015-04-17 04:34:09.750 107 12691.02 268.75 54821.68 88888.00 2015-04-17 04:34:09.875 107 12691.05 268.82 54821.70 88888.00 2015-04-17 04:34:10.000 107 12691.15 268.88 54821.68 88888.00 2015-04-17 04:34:10.125 107 12691.17 268.95 54821.68 88888.00 2015-04-17 04:34:10.250 107 12691.12 269.05 54821.65 88888.00 2015-04-17 04:34:10.375 107 12691.17 269.15 54821.68 88888.00 2015-04-17 04:34:10.500 107 12691.20 269.23 54821.70 88888.00 2015-04-17 04:34:10.625 107 12691.23 269.25 54821.68 88888.00 2015-04-17 04:34:10.750 107 12691.30 269.32 54821.65 88888.00 2015-04-17 04:34:10.875 107 12691.33 269.43 54821.65 88888.00 2015-04-17 04:34:11.000 107 12691.35 269.50 54821.65 88888.00 2015-04-17 04:34:11.125 107 12691.38 269.57 54821.65 88888.00 2015-04-17 04:34:11.250 107 12691.38 269.65 54821.68 88888.00 2015-04-17 04:34:11.375 107 12691.45 269.75 54821.65 88888.00 2015-04-17 04:34:11.500 107 12691.40 269.77 54821.65 88888.00 2015-04-17 04:34:11.625 107 12691.42 269.85 54821.65 88888.00 2015-04-17 04:34:11.750 107 12691.48 269.93 54821.62 88888.00 2015-04-17 04:34:11.875 107 12691.52 269.98 54821.62 88888.00 2015-04-17 04:34:12.000 107 12691.52 270.05 54821.62 88888.00 2015-04-17 04:34:12.125 107 12691.45 270.15 54821.65 88888.00 2015-04-17 04:34:12.250 107 12691.45 270.23 54821.65 88888.00 2015-04-17 04:34:12.375 107 12691.45 270.27 54821.62 88888.00 2015-04-17 04:34:12.500 107 12691.45 270.35 54821.62 88888.00 2015-04-17 04:34:12.625 107 12691.45 270.40 54821.62 88888.00 2015-04-17 04:34:12.750 107 12691.40 270.50 54821.65 88888.00 2015-04-17 04:34:12.875 107 12691.45 270.57 54821.65 88888.00 2015-04-17 04:34:13.000 107 12691.55 270.65 54821.62 88888.00 2015-04-17 04:34:13.125 107 12691.58 270.75 54821.62 88888.00 2015-04-17 04:34:13.250 107 12691.48 270.80 54821.65 88888.00 2015-04-17 04:34:13.375 107 12691.42 270.88 54821.68 88888.00 2015-04-17 04:34:13.500 107 12691.42 270.98 54821.68 88888.00 2015-04-17 04:34:13.625 107 12691.42 271.02 54821.65 88888.00 2015-04-17 04:34:13.750 107 12691.38 271.10 54821.70 88888.00 2015-04-17 04:34:13.875 107 12691.35 271.18 54821.68 88888.00 2015-04-17 04:34:14.000 107 12691.33 271.23 54821.65 88888.00 2015-04-17 04:34:14.125 107 12691.25 271.30 54821.65 88888.00 2015-04-17 04:34:14.250 107 12691.20 271.38 54821.70 88888.00 2015-04-17 04:34:14.375 107 12691.17 271.45 54821.70 88888.00 2015-04-17 04:34:14.500 107 12691.20 271.52 54821.70 88888.00 2015-04-17 04:34:14.625 107 12691.23 271.57 54821.68 88888.00 2015-04-17 04:34:14.750 107 12691.20 271.68 54821.65 88888.00 2015-04-17 04:34:14.875 107 12691.17 271.77 54821.68 88888.00 2015-04-17 04:34:15.000 107 12691.15 271.85 54821.65 88888.00 2015-04-17 04:34:15.125 107 12691.10 271.95 54821.65 88888.00 2015-04-17 04:34:15.250 107 12691.02 272.02 54821.68 88888.00 2015-04-17 04:34:15.375 107 12691.00 272.07 54821.65 88888.00 2015-04-17 04:34:15.500 107 12690.98 272.15 54821.65 88888.00 2015-04-17 04:34:15.625 107 12690.95 272.23 54821.68 88888.00 2015-04-17 04:34:15.750 107 12690.95 272.32 54821.68 88888.00 2015-04-17 04:34:15.875 107 12690.95 272.45 54821.65 88888.00 2015-04-17 04:34:16.000 107 12690.90 272.55 54821.68 88888.00 2015-04-17 04:34:16.125 107 12690.85 272.65 54821.68 88888.00 2015-04-17 04:34:16.250 107 12690.77 272.75 54821.65 88888.00 2015-04-17 04:34:16.375 107 12690.70 272.82 54821.65 88888.00 2015-04-17 04:34:16.500 107 12690.62 272.90 54821.65 88888.00 2015-04-17 04:34:16.625 107 12690.65 273.00 54821.68 88888.00 2015-04-17 04:34:16.750 107 12690.65 273.10 54821.68 88888.00 2015-04-17 04:34:16.875 107 12690.55 273.18 54821.65 88888.00 2015-04-17 04:34:17.000 107 12690.52 273.25 54821.62 88888.00 2015-04-17 04:34:17.125 107 12690.52 273.43 54821.62 88888.00 2015-04-17 04:34:17.250 107 12690.45 273.52 54821.62 88888.00 2015-04-17 04:34:17.375 107 12690.50 273.60 54821.62 88888.00 2015-04-17 04:34:17.500 107 12690.55 273.70 54821.62 88888.00 2015-04-17 04:34:17.625 107 12690.52 273.82 54821.62 88888.00 2015-04-17 04:34:17.750 107 12690.45 273.95 54821.62 88888.00 2015-04-17 04:34:17.875 107 12690.38 274.05 54821.60 88888.00 2015-04-17 04:34:18.000 107 12690.33 274.18 54821.57 88888.00 2015-04-17 04:34:18.125 107 12690.30 274.27 54821.57 88888.00 2015-04-17 04:34:18.250 107 12690.27 274.35 54821.57 88888.00 2015-04-17 04:34:18.375 107 12690.25 274.48 54821.55 88888.00 2015-04-17 04:34:18.500 107 12690.25 274.57 54821.55 88888.00 2015-04-17 04:34:18.625 107 12690.15 274.70 54821.55 88888.00 2015-04-17 04:34:18.750 107 12690.20 274.80 54821.55 88888.00 2015-04-17 04:34:18.875 107 12690.23 274.90 54821.55 88888.00 2015-04-17 04:34:19.000 107 12690.15 274.98 54821.50 88888.00 2015-04-17 04:34:19.125 107 12690.15 275.07 54821.50 88888.00 2015-04-17 04:34:19.250 107 12690.08 275.18 54821.50 88888.00 2015-04-17 04:34:19.375 107 12690.08 275.27 54821.47 88888.00 2015-04-17 04:34:19.500 107 12690.10 275.38 54821.45 88888.00 2015-04-17 04:34:19.625 107 12690.10 275.45 54821.43 88888.00 2015-04-17 04:34:19.750 107 12690.12 275.57 54821.43 88888.00 2015-04-17 04:34:19.875 107 12690.10 275.62 54821.38 88888.00 2015-04-17 04:34:20.000 107 12690.08 275.70 54821.38 88888.00 2015-04-17 04:34:20.125 107 12690.10 275.77 54821.40 88888.00 2015-04-17 04:34:20.250 107 12690.08 275.88 54821.38 88888.00 2015-04-17 04:34:20.375 107 12690.10 275.95 54821.35 88888.00 2015-04-17 04:34:20.500 107 12690.05 276.05 54821.32 88888.00 2015-04-17 04:34:20.625 107 12689.95 276.12 54821.35 88888.00 2015-04-17 04:34:20.750 107 12690.00 276.23 54821.35 88888.00 2015-04-17 04:34:20.875 107 12690.00 276.32 54821.30 88888.00 2015-04-17 04:34:21.000 107 12690.00 276.35 54821.28 88888.00 2015-04-17 04:34:21.125 107 12689.98 276.45 54821.32 88888.00 2015-04-17 04:34:21.250 107 12689.95 276.52 54821.28 88888.00 2015-04-17 04:34:21.375 107 12689.95 276.60 54821.25 88888.00 2015-04-17 04:34:21.500 107 12689.90 276.68 54821.25 88888.00 2015-04-17 04:34:21.625 107 12689.92 276.73 54821.25 88888.00 2015-04-17 04:34:21.750 107 12689.88 276.77 54821.20 88888.00 2015-04-17 04:34:21.875 107 12689.77 276.88 54821.18 88888.00 2015-04-17 04:34:22.000 107 12689.70 276.90 54821.15 88888.00 2015-04-17 04:34:22.125 107 12689.75 276.98 54821.15 88888.00 2015-04-17 04:34:22.250 107 12689.67 277.05 54821.15 88888.00 2015-04-17 04:34:22.375 107 12689.62 277.12 54821.15 88888.00 2015-04-17 04:34:22.500 107 12689.55 277.20 54821.12 88888.00 2015-04-17 04:34:22.625 107 12689.50 277.27 54821.10 88888.00 2015-04-17 04:34:22.750 107 12689.42 277.30 54821.07 88888.00 2015-04-17 04:34:22.875 107 12689.33 277.35 54821.05 88888.00 2015-04-17 04:34:23.000 107 12689.30 277.38 54821.03 88888.00 2015-04-17 04:34:23.125 107 12689.27 277.45 54821.03 88888.00 2015-04-17 04:34:23.250 107 12689.23 277.50 54821.00 88888.00 2015-04-17 04:34:23.375 107 12689.20 277.55 54820.97 88888.00 2015-04-17 04:34:23.500 107 12689.12 277.57 54820.97 88888.00 2015-04-17 04:34:23.625 107 12689.08 277.62 54820.95 88888.00 2015-04-17 04:34:23.750 107 12689.00 277.68 54820.95 88888.00 2015-04-17 04:34:23.875 107 12688.92 277.70 54820.95 88888.00 2015-04-17 04:34:24.000 107 12688.85 277.75 54820.93 88888.00 2015-04-17 04:34:24.125 107 12688.77 277.80 54820.93 88888.00 2015-04-17 04:34:24.250 107 12688.60 277.80 54820.95 88888.00 2015-04-17 04:34:24.375 107 12688.52 277.82 54820.93 88888.00 2015-04-17 04:34:24.500 107 12688.42 277.90 54820.93 88888.00 2015-04-17 04:34:24.625 107 12688.35 277.93 54820.93 88888.00 2015-04-17 04:34:24.750 107 12688.23 277.98 54820.93 88888.00 2015-04-17 04:34:24.875 107 12688.12 278.05 54820.93 88888.00 2015-04-17 04:34:25.000 107 12688.02 278.07 54820.90 88888.00 2015-04-17 04:34:25.125 107 12687.92 278.07 54820.88 88888.00 2015-04-17 04:34:25.250 107 12687.80 278.10 54820.90 88888.00 2015-04-17 04:34:25.375 107 12687.75 278.12 54820.90 88888.00 2015-04-17 04:34:25.500 107 12687.60 278.18 54820.93 88888.00 2015-04-17 04:34:25.625 107 12687.42 278.18 54820.95 88888.00 2015-04-17 04:34:25.750 107 12687.30 278.20 54820.90 88888.00 2015-04-17 04:34:25.875 107 12687.20 278.25 54820.90 88888.00 2015-04-17 04:34:26.000 107 12687.05 278.25 54820.93 88888.00 2015-04-17 04:34:26.125 107 12686.90 278.30 54820.95 88888.00 2015-04-17 04:34:26.250 107 12686.73 278.27 54820.93 88888.00 2015-04-17 04:34:26.375 107 12686.60 278.25 54820.93 88888.00 2015-04-17 04:34:26.500 107 12686.48 278.27 54820.93 88888.00 2015-04-17 04:34:26.625 107 12686.30 278.30 54820.95 88888.00 2015-04-17 04:34:26.750 107 12686.17 278.32 54820.97 88888.00 2015-04-17 04:34:26.875 107 12686.02 278.35 54820.97 88888.00 2015-04-17 04:34:27.000 107 12685.83 278.32 54820.97 88888.00 2015-04-17 04:34:27.125 107 12685.65 278.30 54821.00 88888.00 2015-04-17 04:34:27.250 107 12685.52 278.25 54821.05 88888.00 2015-04-17 04:34:27.375 107 12685.42 278.23 54821.03 88888.00 2015-04-17 04:34:27.500 107 12685.30 278.18 54821.03 88888.00 2015-04-17 04:34:27.625 107 12685.10 278.18 54821.05 88888.00 2015-04-17 04:34:27.750 107 12684.95 278.15 54821.07 88888.00 2015-04-17 04:34:27.875 107 12684.88 278.12 54821.10 88888.00 2015-04-17 04:34:28.000 107 12684.75 278.07 54821.10 88888.00 2015-04-17 04:34:28.125 107 12684.58 278.05 54821.12 88888.00 2015-04-17 04:34:28.250 107 12684.42 278.00 54821.12 88888.00 2015-04-17 04:34:28.375 107 12684.33 277.95 54821.12 88888.00 2015-04-17 04:34:28.500 107 12684.27 277.93 54821.15 88888.00 2015-04-17 04:34:28.625 107 12684.15 277.88 54821.18 88888.00 2015-04-17 04:34:28.750 107 12684.02 277.88 54821.22 88888.00 2015-04-17 04:34:28.875 107 12683.92 277.80 54821.22 88888.00 2015-04-17 04:34:29.000 107 12683.77 277.75 54821.22 88888.00 2015-04-17 04:34:29.125 107 12683.60 277.68 54821.25 88888.00 2015-04-17 04:34:29.250 107 12683.42 277.62 54821.28 88888.00 2015-04-17 04:34:29.375 107 12683.40 277.62 54821.32 88888.00 2015-04-17 04:34:29.500 107 12683.35 277.60 54821.30 88888.00 2015-04-17 04:34:29.625 107 12683.23 277.52 54821.30 88888.00 2015-04-17 04:34:29.750 107 12683.02 277.48 54821.35 88888.00 2015-04-17 04:34:29.875 107 12682.90 277.43 54821.40 88888.00 2015-04-17 04:34:30.000 107 12682.80 277.35 54821.40 88888.00 2015-04-17 04:34:30.125 107 12682.70 277.32 54821.43 88888.00 2015-04-17 04:34:30.250 107 12682.55 277.30 54821.45 88888.00 2015-04-17 04:34:30.375 107 12682.48 277.27 54821.47 88888.00 2015-04-17 04:34:30.500 107 12682.42 277.25 54821.45 88888.00 2015-04-17 04:34:30.625 107 12682.35 277.18 54821.47 88888.00 2015-04-17 04:34:30.750 107 12682.33 277.18 54821.50 88888.00 2015-04-17 04:34:30.875 107 12682.15 277.15 54821.50 88888.00 2015-04-17 04:34:31.000 107 12682.08 277.10 54821.50 88888.00 2015-04-17 04:34:31.125 107 12682.05 277.07 54821.53 88888.00 2015-04-17 04:34:31.250 107 12681.98 277.00 54821.57 88888.00 2015-04-17 04:34:31.375 107 12681.88 277.00 54821.60 88888.00 2015-04-17 04:34:31.500 107 12682.12 277.25 54821.62 88888.00 2015-04-17 04:34:31.625 107 12682.05 277.20 54821.60 88888.00 2015-04-17 04:34:31.750 107 12681.95 277.18 54821.62 88888.00 2015-04-17 04:34:31.875 107 12681.88 277.12 54821.60 88888.00 2015-04-17 04:34:32.000 107 12681.85 277.10 54821.60 88888.00 2015-04-17 04:34:32.125 107 12681.80 277.05 54821.65 88888.00 2015-04-17 04:34:32.250 107 12681.70 277.00 54821.65 88888.00 2015-04-17 04:34:32.375 107 12681.62 276.95 54821.62 88888.00 2015-04-17 04:34:32.500 107 12681.25 276.68 54821.60 88888.00 2015-04-17 04:34:32.625 107 12681.23 276.65 54821.62 88888.00 2015-04-17 04:34:32.750 107 12681.23 276.65 54821.62 88888.00 2015-04-17 04:34:32.875 107 12681.20 276.60 54821.65 88888.00 2015-04-17 04:34:33.000 107 12681.15 276.55 54821.68 88888.00 2015-04-17 04:34:33.125 107 12681.02 276.52 54821.72 88888.00 2015-04-17 04:34:33.250 107 12680.92 276.45 54821.75 88888.00 2015-04-17 04:34:33.375 107 12680.88 276.45 54821.75 88888.00 2015-04-17 04:34:33.500 107 12680.90 276.43 54821.75 88888.00 2015-04-17 04:34:33.625 107 12680.80 276.40 54821.75 88888.00 2015-04-17 04:34:33.750 107 12680.73 276.38 54821.72 88888.00 2015-04-17 04:34:33.875 107 12680.70 276.32 54821.75 88888.00 2015-04-17 04:34:34.000 107 12680.67 276.27 54821.72 88888.00 2015-04-17 04:34:34.125 107 12680.60 276.27 54821.80 88888.00 2015-04-17 04:34:34.250 107 12680.50 276.27 54821.82 88888.00 2015-04-17 04:34:34.375 107 12680.48 276.27 54821.82 88888.00 2015-04-17 04:34:34.500 107 12680.42 276.23 54821.78 88888.00 2015-04-17 04:34:34.625 107 12680.38 276.20 54821.82 88888.00 2015-04-17 04:34:34.750 107 12680.40 276.23 54821.82 88888.00 2015-04-17 04:34:34.875 107 12680.38 276.23 54821.88 88888.00 2015-04-17 04:34:35.000 107 12680.25 276.23 54821.85 88888.00 2015-04-17 04:34:35.125 107 12680.17 276.18 54821.82 88888.00 2015-04-17 04:34:35.250 107 12680.12 276.15 54821.88 88888.00 2015-04-17 04:34:35.375 107 12680.10 276.15 54821.90 88888.00 2015-04-17 04:34:35.500 107 12680.00 276.15 54821.85 88888.00 2015-04-17 04:34:35.625 107 12679.92 276.12 54821.90 88888.00 2015-04-17 04:34:35.750 107 12679.88 276.12 54821.88 88888.00 2015-04-17 04:34:35.875 107 12679.88 276.12 54821.90 88888.00 2015-04-17 04:34:36.000 107 12679.88 276.12 54821.88 88888.00 2015-04-17 04:34:36.125 107 12679.75 276.12 54821.90 88888.00 2015-04-17 04:34:36.250 107 12679.67 276.12 54821.93 88888.00 2015-04-17 04:34:36.375 107 12679.70 276.10 54821.93 88888.00 2015-04-17 04:34:36.500 107 12679.70 276.07 54821.90 88888.00 2015-04-17 04:34:36.625 107 12679.62 276.07 54821.88 88888.00 2015-04-17 04:34:36.750 107 12679.55 276.12 54821.90 88888.00 2015-04-17 04:34:36.875 107 12679.48 276.12 54821.88 88888.00 2015-04-17 04:34:37.000 107 12679.48 276.15 54821.90 88888.00 2015-04-17 04:34:37.125 107 12679.40 276.18 54821.93 88888.00 2015-04-17 04:34:37.250 107 12679.35 276.15 54821.93 88888.00 2015-04-17 04:34:37.375 107 12679.35 276.15 54821.93 88888.00 2015-04-17 04:34:37.500 107 12679.35 276.18 54821.88 88888.00 2015-04-17 04:34:37.625 107 12679.35 276.15 54821.88 88888.00 2015-04-17 04:34:37.750 107 12679.30 276.15 54821.90 88888.00 2015-04-17 04:34:37.875 107 12679.25 276.15 54821.93 88888.00 2015-04-17 04:34:38.000 107 12679.23 276.15 54821.93 88888.00 2015-04-17 04:34:38.125 107 12679.17 276.12 54821.93 88888.00 2015-04-17 04:34:38.250 107 12679.15 276.12 54821.93 88888.00 2015-04-17 04:34:38.375 107 12679.12 276.12 54821.90 88888.00 2015-04-17 04:34:38.500 107 12679.05 276.12 54821.90 88888.00 2015-04-17 04:34:38.625 107 12679.08 276.10 54821.90 88888.00 2015-04-17 04:34:38.750 107 12679.05 276.10 54821.90 88888.00 2015-04-17 04:34:38.875 107 12678.98 276.10 54821.90 88888.00 2015-04-17 04:34:39.000 107 12679.00 276.07 54821.88 88888.00 2015-04-17 04:34:39.125 107 12679.00 276.05 54821.90 88888.00 2015-04-17 04:34:39.250 107 12678.92 276.05 54821.88 88888.00 2015-04-17 04:34:39.375 107 12678.88 276.07 54821.85 88888.00 2015-04-17 04:34:39.500 107 12678.83 276.07 54821.85 88888.00 2015-04-17 04:34:39.625 107 12678.77 276.05 54821.85 88888.00 2015-04-17 04:34:39.750 107 12678.77 276.05 54821.88 88888.00 2015-04-17 04:34:39.875 107 12678.85 276.02 54821.90 88888.00 2015-04-17 04:34:40.000 107 12678.85 276.00 54821.85 88888.00 2015-04-17 04:34:40.125 107 12678.77 275.98 54821.88 88888.00 2015-04-17 04:34:40.250 107 12678.77 275.95 54821.90 88888.00 2015-04-17 04:34:40.375 107 12678.88 275.95 54821.85 88888.00 2015-04-17 04:34:40.500 107 12678.90 275.93 54821.82 88888.00 2015-04-17 04:34:40.625 107 12678.88 275.88 54821.82 88888.00 2015-04-17 04:34:40.750 107 12678.90 275.82 54821.80 88888.00 2015-04-17 04:34:40.875 107 12678.90 275.80 54821.80 88888.00 2015-04-17 04:34:41.000 107 12678.88 275.75 54821.80 88888.00 2015-04-17 04:34:41.125 107 12678.92 275.68 54821.78 88888.00 2015-04-17 04:34:41.250 107 12678.95 275.62 54821.82 88888.00 2015-04-17 04:34:41.375 107 12679.00 275.55 54821.80 88888.00 2015-04-17 04:34:41.500 107 12678.98 275.52 54821.78 88888.00 2015-04-17 04:34:41.625 107 12678.95 275.48 54821.72 88888.00 2015-04-17 04:34:41.750 107 12678.95 275.43 54821.75 88888.00 2015-04-17 04:34:41.875 107 12679.05 275.43 54821.75 88888.00 2015-04-17 04:34:42.000 107 12679.08 275.38 54821.72 88888.00 2015-04-17 04:34:42.125 107 12679.08 275.32 54821.72 88888.00 2015-04-17 04:34:42.250 107 12679.12 275.27 54821.72 88888.00 2015-04-17 04:34:42.375 107 12679.15 275.25 54821.72 88888.00 2015-04-17 04:34:42.500 107 12679.10 275.23 54821.70 88888.00 2015-04-17 04:34:42.625 107 12679.10 275.18 54821.70 88888.00 2015-04-17 04:34:42.750 107 12679.10 275.12 54821.70 88888.00 2015-04-17 04:34:42.875 107 12679.12 275.05 54821.68 88888.00 2015-04-17 04:34:43.000 107 12679.17 275.02 54821.65 88888.00 2015-04-17 04:34:43.125 107 12679.15 275.00 54821.65 88888.00 2015-04-17 04:34:43.250 107 12679.12 274.98 54821.65 88888.00 2015-04-17 04:34:43.375 107 12679.15 274.98 54821.65 88888.00 2015-04-17 04:34:43.500 107 12679.15 274.90 54821.65 88888.00 2015-04-17 04:34:43.625 107 12679.23 274.88 54821.68 88888.00 2015-04-17 04:34:43.750 107 12679.25 274.88 54821.65 88888.00 2015-04-17 04:34:43.875 107 12679.20 274.85 54821.65 88888.00 2015-04-17 04:34:44.000 107 12679.17 274.85 54821.60 88888.00 2015-04-17 04:34:44.125 107 12679.20 274.85 54821.60 88888.00 2015-04-17 04:34:44.250 107 12679.25 274.85 54821.62 88888.00 2015-04-17 04:34:44.375 107 12679.17 274.85 54821.60 88888.00 2015-04-17 04:34:44.500 107 12679.10 274.88 54821.60 88888.00 2015-04-17 04:34:44.625 107 12679.12 274.90 54821.62 88888.00 2015-04-17 04:34:44.750 107 12679.15 274.90 54821.60 88888.00 2015-04-17 04:34:44.875 107 12679.08 274.95 54821.60 88888.00 2015-04-17 04:34:45.000 107 12678.98 275.00 54821.57 88888.00 2015-04-17 04:34:45.125 107 12678.98 275.00 54821.55 88888.00 2015-04-17 04:34:45.250 107 12679.05 275.02 54821.55 88888.00 2015-04-17 04:34:45.375 107 12679.08 275.10 54821.55 88888.00 2015-04-17 04:34:45.500 107 12679.02 275.15 54821.55 88888.00 2015-04-17 04:34:45.625 107 12678.98 275.18 54821.53 88888.00 2015-04-17 04:34:45.750 107 12678.95 275.20 54821.50 88888.00 2015-04-17 04:34:45.875 107 12678.92 275.25 54821.50 88888.00 2015-04-17 04:34:46.000 107 12678.92 275.30 54821.47 88888.00 2015-04-17 04:34:46.125 107 12678.92 275.40 54821.45 88888.00 2015-04-17 04:34:46.250 107 12679.00 275.45 54821.45 88888.00 2015-04-17 04:34:46.375 107 12679.00 275.50 54821.45 88888.00 2015-04-17 04:34:46.500 107 12679.02 275.57 54821.43 88888.00 2015-04-17 04:34:46.625 107 12679.00 275.62 54821.40 88888.00 2015-04-17 04:34:46.750 107 12678.98 275.70 54821.40 88888.00 2015-04-17 04:34:46.875 107 12679.02 275.75 54821.35 88888.00 2015-04-17 04:34:47.000 107 12679.08 275.82 54821.30 88888.00 2015-04-17 04:34:47.125 107 12679.10 275.88 54821.32 88888.00 2015-04-17 04:34:47.250 107 12679.08 275.93 54821.28 88888.00 2015-04-17 04:34:47.375 107 12679.08 275.98 54821.22 88888.00 2015-04-17 04:34:47.500 107 12679.12 276.02 54821.20 88888.00 2015-04-17 04:34:47.625 107 12679.17 276.07 54821.20 88888.00 2015-04-17 04:34:47.750 107 12679.17 276.10 54821.20 88888.00 2015-04-17 04:34:47.875 107 12679.20 276.07 54821.18 88888.00 2015-04-17 04:34:48.000 107 12679.25 276.10 54821.10 88888.00 2015-04-17 04:34:48.125 107 12679.30 276.15 54821.07 88888.00 2015-04-17 04:34:48.250 107 12679.27 276.20 54821.05 88888.00 2015-04-17 04:34:48.375 107 12679.27 276.20 54821.05 88888.00 2015-04-17 04:34:48.500 107 12679.35 276.25 54821.05 88888.00 2015-04-17 04:34:48.625 107 12679.40 276.27 54821.00 88888.00 2015-04-17 04:34:48.750 107 12679.40 276.32 54820.95 88888.00 2015-04-17 04:34:48.875 107 12679.42 276.32 54820.95 88888.00 2015-04-17 04:34:49.000 107 12679.40 276.35 54820.93 88888.00 2015-04-17 04:34:49.125 107 12679.42 276.38 54820.88 88888.00 2015-04-17 04:34:49.250 107 12679.52 276.38 54820.88 88888.00 2015-04-17 04:34:49.375 107 12679.65 276.40 54820.85 88888.00 2015-04-17 04:34:49.500 107 12679.62 276.43 54820.85 88888.00 2015-04-17 04:34:49.625 107 12679.65 276.48 54820.85 88888.00 2015-04-17 04:34:49.750 107 12679.70 276.50 54820.80 88888.00 2015-04-17 04:34:49.875 107 12679.75 276.52 54820.75 88888.00 2015-04-17 04:34:50.000 107 12679.75 276.55 54820.75 88888.00 2015-04-17 04:34:50.125 107 12679.77 276.60 54820.72 88888.00 2015-04-17 04:34:50.250 107 12679.70 276.62 54820.72 88888.00 2015-04-17 04:34:50.375 107 12679.73 276.62 54820.68 88888.00 2015-04-17 04:34:50.500 107 12679.77 276.68 54820.60 88888.00 2015-04-17 04:34:50.625 107 12679.90 276.75 54820.57 88888.00 2015-04-17 04:34:50.750 107 12679.98 276.80 54820.55 88888.00 2015-04-17 04:34:50.875 107 12679.95 276.85 54820.50 88888.00 2015-04-17 04:34:51.000 107 12679.98 276.93 54820.45 88888.00 2015-04-17 04:34:51.125 107 12680.02 276.98 54820.45 88888.00 2015-04-17 04:34:51.250 107 12680.10 277.02 54820.45 88888.00 2015-04-17 04:34:51.375 107 12680.17 277.10 54820.40 88888.00 2015-04-17 04:34:51.500 107 12680.25 277.15 54820.35 88888.00 2015-04-17 04:34:51.625 107 12680.38 277.23 54820.28 88888.00 2015-04-17 04:34:51.750 107 12680.45 277.30 54820.28 88888.00 2015-04-17 04:34:51.875 107 12680.55 277.35 54820.22 88888.00 2015-04-17 04:34:52.000 107 12680.67 277.43 54820.20 88888.00 2015-04-17 04:34:52.125 107 12680.73 277.50 54820.15 88888.00 2015-04-17 04:34:52.250 107 12680.85 277.57 54820.12 88888.00 2015-04-17 04:34:52.375 107 12680.92 277.60 54820.07 88888.00 2015-04-17 04:34:52.500 107 12680.95 277.68 54820.03 88888.00 2015-04-17 04:34:52.625 107 12681.05 277.75 54819.97 88888.00 2015-04-17 04:34:52.750 107 12681.10 277.82 54819.93 88888.00 2015-04-17 04:34:52.875 107 12681.23 277.93 54819.90 88888.00 2015-04-17 04:34:53.000 107 12681.27 277.95 54819.85 88888.00 2015-04-17 04:34:53.125 107 12681.33 278.05 54819.80 88888.00 2015-04-17 04:34:53.250 107 12681.45 278.10 54819.75 88888.00 2015-04-17 04:34:53.375 107 12681.60 278.18 54819.68 88888.00 2015-04-17 04:34:53.500 107 12681.70 278.25 54819.65 88888.00 2015-04-17 04:34:53.625 107 12681.80 278.35 54819.57 88888.00 2015-04-17 04:34:53.750 107 12681.92 278.43 54819.53 88888.00 2015-04-17 04:34:53.875 107 12682.02 278.48 54819.47 88888.00 2015-04-17 04:34:54.000 107 12682.17 278.50 54819.43 88888.00 2015-04-17 04:34:54.125 107 12682.23 278.57 54819.38 88888.00 2015-04-17 04:34:54.250 107 12682.30 278.70 54819.32 88888.00 2015-04-17 04:34:54.375 107 12682.48 278.80 54819.30 88888.00 2015-04-17 04:34:54.500 107 12682.55 278.82 54819.25 88888.00 2015-04-17 04:34:54.625 107 12682.55 278.90 54819.22 88888.00 2015-04-17 04:34:54.750 107 12682.60 278.98 54819.18 88888.00 2015-04-17 04:34:54.875 107 12682.65 279.02 54819.07 88888.00 2015-04-17 04:34:55.000 107 12682.75 279.07 54819.03 88888.00 2015-04-17 04:34:55.125 107 12682.75 279.12 54818.97 88888.00 2015-04-17 04:34:55.250 107 12682.77 279.20 54818.95 88888.00 2015-04-17 04:34:55.375 107 12682.83 279.25 54818.90 88888.00 2015-04-17 04:34:55.500 107 12682.98 279.30 54818.82 88888.00 2015-04-17 04:34:55.625 107 12683.02 279.40 54818.80 88888.00 2015-04-17 04:34:55.750 107 12683.02 279.45 54818.78 88888.00 2015-04-17 04:34:55.875 107 12683.05 279.52 54818.68 88888.00 2015-04-17 04:34:56.000 107 12683.08 279.57 54818.62 88888.00 2015-04-17 04:34:56.125 107 12683.10 279.65 54818.60 88888.00 2015-04-17 04:34:56.250 107 12683.12 279.70 54818.55 88888.00 2015-04-17 04:34:56.375 107 12683.20 279.75 54818.53 88888.00 2015-04-17 04:34:56.500 107 12683.30 279.82 54818.47 88888.00 2015-04-17 04:34:56.625 107 12683.35 279.88 54818.40 88888.00 2015-04-17 04:34:56.750 107 12683.40 279.93 54818.38 88888.00 2015-04-17 04:34:56.875 107 12683.50 279.95 54818.32 88888.00 2015-04-17 04:34:57.000 107 12683.58 280.00 54818.28 88888.00 2015-04-17 04:34:57.125 107 12683.58 280.05 54818.22 88888.00 2015-04-17 04:34:57.250 107 12683.62 280.05 54818.18 88888.00 2015-04-17 04:34:57.375 107 12683.73 280.15 54818.15 88888.00 2015-04-17 04:34:57.500 107 12683.83 280.20 54818.12 88888.00 2015-04-17 04:34:57.625 107 12683.85 280.25 54818.05 88888.00 2015-04-17 04:34:57.750 107 12683.92 280.30 54818.00 88888.00 2015-04-17 04:34:57.875 107 12684.00 280.35 54817.95 88888.00 2015-04-17 04:34:58.000 107 12684.05 280.43 54817.93 88888.00 2015-04-17 04:34:58.125 107 12684.08 280.52 54817.85 88888.00 2015-04-17 04:34:58.250 107 12684.10 280.60 54817.80 88888.00 2015-04-17 04:34:58.375 107 12684.15 280.65 54817.75 88888.00 2015-04-17 04:34:58.500 107 12684.15 280.68 54817.70 88888.00 2015-04-17 04:34:58.625 107 12684.15 280.73 54817.68 88888.00 2015-04-17 04:34:58.750 107 12684.17 280.80 54817.62 88888.00 2015-04-17 04:34:58.875 107 12684.23 280.85 54817.57 88888.00 2015-04-17 04:34:59.000 107 12684.33 280.90 54817.50 88888.00 2015-04-17 04:34:59.125 107 12684.38 280.95 54817.45 88888.00 2015-04-17 04:34:59.250 107 12684.40 281.07 54817.40 88888.00 2015-04-17 04:34:59.375 107 12684.55 281.18 54817.38 88888.00 2015-04-17 04:34:59.500 107 12684.55 281.25 54817.35 88888.00 2015-04-17 04:34:59.625 107 12684.55 281.32 54817.30 88888.00 2015-04-17 04:34:59.750 107 12684.58 281.43 54817.22 88888.00 2015-04-17 04:34:59.875 107 12684.65 281.52 54817.18 88888.00 2015-04-17 04:35:00.000 107 12684.77 281.60 54817.15 88888.00 2015-04-17 04:35:00.125 107 12684.80 281.65 54817.10 88888.00 2015-04-17 04:35:00.250 107 12684.77 281.73 54817.05 88888.00 2015-04-17 04:35:00.375 107 12684.77 281.82 54817.03 88888.00 2015-04-17 04:35:00.500 107 12684.75 281.93 54816.95 88888.00 2015-04-17 04:35:00.625 107 12684.75 282.00 54816.90 88888.00 2015-04-17 04:35:00.750 107 12684.83 282.10 54816.88 88888.00 2015-04-17 04:35:00.875 107 12684.88 282.23 54816.82 88888.00 2015-04-17 04:35:01.000 107 12684.85 282.30 54816.75 88888.00 2015-04-17 04:35:01.125 107 12684.80 282.35 54816.68 88888.00 2015-04-17 04:35:01.250 107 12684.83 282.48 54816.68 88888.00 2015-04-17 04:35:01.375 107 12684.92 282.57 54816.68 88888.00 2015-04-17 04:35:01.500 107 12684.85 282.65 54816.60 88888.00 2015-04-17 04:35:01.625 107 12684.88 282.77 54816.55 88888.00 2015-04-17 04:35:01.750 107 12684.95 282.90 54816.50 88888.00 2015-04-17 04:35:01.875 107 12684.98 282.98 54816.45 88888.00 2015-04-17 04:35:02.000 107 12684.98 283.10 54816.40 88888.00 2015-04-17 04:35:02.125 107 12684.98 283.18 54816.30 88888.00 2015-04-17 04:35:02.250 107 12684.98 283.27 54816.22 88888.00 2015-04-17 04:35:02.375 107 12685.02 283.35 54816.22 88888.00 2015-04-17 04:35:02.500 107 12685.08 283.45 54816.20 88888.00 2015-04-17 04:35:02.625 107 12685.05 283.55 54816.12 88888.00 2015-04-17 04:35:02.750 107 12685.08 283.65 54816.10 88888.00 2015-04-17 04:35:02.875 107 12685.10 283.75 54816.03 88888.00 2015-04-17 04:35:03.000 107 12685.17 283.85 54815.97 88888.00 2015-04-17 04:35:03.125 107 12685.17 283.93 54815.95 88888.00 2015-04-17 04:35:03.250 107 12685.12 284.00 54815.90 88888.00 2015-04-17 04:35:03.375 107 12685.10 284.10 54815.85 88888.00 2015-04-17 04:35:03.500 107 12685.10 284.18 54815.78 88888.00 2015-04-17 04:35:03.625 107 12685.02 284.25 54815.70 88888.00 2015-04-17 04:35:03.750 107 12685.05 284.35 54815.65 88888.00 2015-04-17 04:35:03.875 107 12685.10 284.40 54815.60 88888.00 2015-04-17 04:35:04.000 107 12685.15 284.48 54815.55 88888.00 2015-04-17 04:35:04.125 107 12685.08 284.60 54815.50 88888.00 2015-04-17 04:35:04.250 107 12685.05 284.73 54815.47 88888.00 2015-04-17 04:35:04.375 107 12685.05 284.80 54815.43 88888.00 2015-04-17 04:35:04.500 107 12684.98 284.85 54815.38 88888.00 2015-04-17 04:35:04.625 107 12684.98 284.95 54815.30 88888.00 2015-04-17 04:35:04.750 107 12685.05 285.02 54815.22 88888.00 2015-04-17 04:35:04.875 107 12685.02 285.10 54815.20 88888.00 2015-04-17 04:35:05.000 107 12685.02 285.20 54815.15 88888.00 2015-04-17 04:35:05.125 107 12685.02 285.27 54815.12 88888.00 2015-04-17 04:35:05.250 107 12684.95 285.35 54815.05 88888.00 2015-04-17 04:35:05.375 107 12685.02 285.45 54815.03 88888.00 2015-04-17 04:35:05.500 107 12685.05 285.52 54814.97 88888.00 2015-04-17 04:35:05.625 107 12685.00 285.60 54814.93 88888.00 2015-04-17 04:35:05.750 107 12684.98 285.68 54814.90 88888.00 2015-04-17 04:35:05.875 107 12685.02 285.75 54814.90 88888.00 2015-04-17 04:35:06.000 107 12685.08 285.77 54814.80 88888.00 2015-04-17 04:35:06.125 107 12685.08 285.82 54814.72 88888.00 2015-04-17 04:35:06.250 107 12685.05 285.90 54814.68 88888.00 2015-04-17 04:35:06.375 107 12685.00 286.00 54814.65 88888.00 2015-04-17 04:35:06.500 107 12685.05 286.07 54814.57 88888.00 2015-04-17 04:35:06.625 107 12685.10 286.10 54814.50 88888.00 2015-04-17 04:35:06.750 107 12685.12 286.15 54814.47 88888.00 2015-04-17 04:35:06.875 107 12685.12 286.25 54814.40 88888.00 2015-04-17 04:35:07.000 107 12685.12 286.32 54814.35 88888.00 2015-04-17 04:35:07.125 107 12685.12 286.35 54814.32 88888.00 2015-04-17 04:35:07.250 107 12685.05 286.40 54814.28 88888.00 2015-04-17 04:35:07.375 107 12685.02 286.43 54814.25 88888.00 2015-04-17 04:35:07.500 107 12685.02 286.45 54814.18 88888.00 2015-04-17 04:35:07.625 107 12685.02 286.45 54814.10 88888.00 2015-04-17 04:35:07.750 107 12685.05 286.52 54814.05 88888.00 2015-04-17 04:35:07.875 107 12685.05 286.55 54814.00 88888.00 2015-04-17 04:35:08.000 107 12685.02 286.62 54813.93 88888.00 2015-04-17 04:35:08.125 107 12684.95 286.70 54813.90 88888.00 2015-04-17 04:35:08.250 107 12684.92 286.73 54813.82 88888.00 2015-04-17 04:35:08.375 107 12684.98 286.77 54813.80 88888.00 2015-04-17 04:35:08.500 107 12684.95 286.77 54813.75 88888.00 2015-04-17 04:35:08.625 107 12684.90 286.82 54813.72 88888.00 2015-04-17 04:35:08.750 107 12684.92 286.85 54813.68 88888.00 2015-04-17 04:35:08.875 107 12684.90 286.90 54813.65 88888.00 2015-04-17 04:35:09.000 107 12684.83 286.95 54813.60 88888.00 2015-04-17 04:35:09.125 107 12684.77 287.00 54813.57 88888.00 2015-04-17 04:35:09.250 107 12684.73 287.02 54813.50 88888.00 2015-04-17 04:35:09.375 107 12684.75 287.10 54813.50 88888.00 2015-04-17 04:35:09.500 107 12684.70 287.18 54813.45 88888.00 2015-04-17 04:35:09.625 107 12684.58 287.23 54813.38 88888.00 2015-04-17 04:35:09.750 107 12684.55 287.30 54813.32 88888.00 2015-04-17 04:35:09.875 107 12684.52 287.38 54813.30 88888.00 2015-04-17 04:35:10.000 107 12684.50 287.43 54813.28 88888.00 2015-04-17 04:35:10.125 107 12684.42 287.48 54813.22 88888.00 2015-04-17 04:35:10.250 107 12684.33 287.55 54813.15 88888.00 2015-04-17 04:35:10.375 107 12684.30 287.65 54813.12 88888.00 2015-04-17 04:35:10.500 107 12684.23 287.70 54813.07 88888.00 2015-04-17 04:35:10.625 107 12684.12 287.77 54813.03 88888.00 2015-04-17 04:35:10.750 107 12684.02 287.82 54812.97 88888.00 2015-04-17 04:35:10.875 107 12683.98 287.93 54812.93 88888.00 2015-04-17 04:35:11.000 107 12683.95 288.00 54812.88 88888.00 2015-04-17 04:35:11.125 107 12683.85 288.05 54812.88 88888.00 2015-04-17 04:35:11.250 107 12683.77 288.12 54812.85 88888.00 2015-04-17 04:35:11.375 107 12683.70 288.20 54812.80 88888.00 2015-04-17 04:35:11.500 107 12683.62 288.25 54812.75 88888.00 2015-04-17 04:35:11.625 107 12683.55 288.35 54812.70 88888.00 2015-04-17 04:35:11.750 107 12683.48 288.43 54812.68 88888.00 2015-04-17 04:35:11.875 107 12683.38 288.52 54812.68 88888.00 2015-04-17 04:35:12.000 107 12683.20 288.62 54812.62 88888.00 2015-04-17 04:35:12.125 107 12683.17 288.73 54812.57 88888.00 2015-04-17 04:35:12.250 107 12683.10 288.77 54812.50 88888.00 2015-04-17 04:35:12.375 107 12683.02 288.85 54812.50 88888.00 2015-04-17 04:35:12.500 107 12682.98 288.95 54812.40 88888.00 2015-04-17 04:35:12.625 107 12682.95 289.02 54812.35 88888.00 2015-04-17 04:35:12.750 107 12682.88 289.10 54812.32 88888.00 2015-04-17 04:35:12.875 107 12682.73 289.20 54812.32 88888.00 2015-04-17 04:35:13.000 107 12682.62 289.35 54812.28 88888.00 2015-04-17 04:35:13.125 107 12682.52 289.45 54812.20 88888.00 2015-04-17 04:35:13.250 107 12682.38 289.52 54812.18 88888.00 2015-04-17 04:35:13.375 107 12682.33 289.60 54812.15 88888.00 2015-04-17 04:35:13.500 107 12682.23 289.68 54812.15 88888.00 2015-04-17 04:35:13.625 107 12682.12 289.75 54812.10 88888.00 2015-04-17 04:35:13.750 107 12682.02 289.85 54812.05 88888.00 2015-04-17 04:35:13.875 107 12681.98 289.93 54812.03 88888.00 2015-04-17 04:35:14.000 107 12681.85 290.00 54812.00 88888.00 2015-04-17 04:35:14.125 107 12681.67 290.10 54811.97 88888.00 2015-04-17 04:35:14.250 107 12681.58 290.23 54811.93 88888.00 2015-04-17 04:35:14.375 107 12681.52 290.30 54811.88 88888.00 2015-04-17 04:35:14.500 107 12681.48 290.38 54811.85 88888.00 2015-04-17 04:35:14.625 107 12681.35 290.45 54811.82 88888.00 2015-04-17 04:35:14.750 107 12681.23 290.55 54811.82 88888.00 2015-04-17 04:35:14.875 107 12681.17 290.62 54811.78 88888.00 2015-04-17 04:35:15.000 107 12681.10 290.70 54811.72 88888.00 2015-04-17 04:35:15.125 107 12680.98 290.77 54811.70 88888.00 2015-04-17 04:35:15.250 107 12680.85 290.82 54811.65 88888.00 2015-04-17 04:35:15.375 107 12680.77 290.90 54811.57 88888.00 2015-04-17 04:35:15.500 107 12680.70 290.98 54811.55 88888.00 2015-04-17 04:35:15.625 107 12680.55 291.02 54811.53 88888.00 2015-04-17 04:35:15.750 107 12680.48 291.12 54811.47 88888.00 2015-04-17 04:35:15.875 107 12680.45 291.20 54811.45 88888.00 2015-04-17 04:35:16.000 107 12680.35 291.25 54811.40 88888.00 2015-04-17 04:35:16.125 107 12680.23 291.30 54811.35 88888.00 2015-04-17 04:35:16.250 107 12680.15 291.38 54811.32 88888.00 2015-04-17 04:35:16.375 107 12680.12 291.43 54811.25 88888.00 2015-04-17 04:35:16.500 107 12680.05 291.45 54811.22 88888.00 2015-04-17 04:35:16.625 107 12679.98 291.55 54811.18 88888.00 2015-04-17 04:35:16.750 107 12679.88 291.62 54811.18 88888.00 2015-04-17 04:35:16.875 107 12679.77 291.65 54811.12 88888.00 2015-04-17 04:35:17.000 107 12679.67 291.65 54811.07 88888.00 2015-04-17 04:35:17.125 107 12679.55 291.70 54811.05 88888.00 2015-04-17 04:35:17.250 107 12679.50 291.75 54811.03 88888.00 2015-04-17 04:35:17.375 107 12679.48 291.80 54810.97 88888.00 2015-04-17 04:35:17.500 107 12679.45 291.88 54810.93 88888.00 2015-04-17 04:35:17.625 107 12679.38 291.90 54810.88 88888.00 2015-04-17 04:35:17.750 107 12679.25 291.95 54810.85 88888.00 2015-04-17 04:35:17.875 107 12679.23 291.98 54810.85 88888.00 2015-04-17 04:35:18.000 107 12679.15 291.98 54810.78 88888.00 2015-04-17 04:35:18.125 107 12679.10 292.00 54810.78 88888.00 2015-04-17 04:35:18.250 107 12679.05 292.00 54810.70 88888.00 2015-04-17 04:35:18.375 107 12678.98 292.00 54810.70 88888.00 2015-04-17 04:35:18.500 107 12678.88 292.05 54810.65 88888.00 2015-04-17 04:35:18.625 107 12678.85 292.10 54810.60 88888.00 2015-04-17 04:35:18.750 107 12678.83 292.12 54810.57 88888.00 2015-04-17 04:35:18.875 107 12678.73 292.12 54810.50 88888.00 2015-04-17 04:35:19.000 107 12678.70 292.15 54810.47 88888.00 2015-04-17 04:35:19.125 107 12678.67 292.18 54810.43 88888.00 2015-04-17 04:35:19.250 107 12678.50 292.23 54810.43 88888.00 2015-04-17 04:35:19.375 107 12678.48 292.27 54810.38 88888.00 2015-04-17 04:35:19.500 107 12678.48 292.30 54810.32 88888.00 2015-04-17 04:35:19.625 107 12678.42 292.30 54810.28 88888.00 2015-04-17 04:35:19.750 107 12678.35 292.32 54810.25 88888.00 2015-04-17 04:35:19.875 107 12678.27 292.38 54810.20 88888.00 2015-04-17 04:35:20.000 107 12678.17 292.40 54810.18 88888.00 2015-04-17 04:35:20.125 107 12678.10 292.43 54810.15 88888.00 2015-04-17 04:35:20.250 107 12678.10 292.45 54810.10 88888.00 2015-04-17 04:35:20.375 107 12678.08 292.48 54810.07 88888.00 2015-04-17 04:35:20.500 107 12678.00 292.50 54810.00 88888.00 2015-04-17 04:35:20.625 107 12677.90 292.52 54809.97 88888.00 2015-04-17 04:35:20.750 107 12677.90 292.60 54809.93 88888.00 2015-04-17 04:35:20.875 107 12677.75 292.62 54809.90 88888.00 2015-04-17 04:35:21.000 107 12677.60 292.65 54809.85 88888.00 2015-04-17 04:35:21.125 107 12677.52 292.65 54809.80 88888.00 2015-04-17 04:35:21.250 107 12677.48 292.70 54809.78 88888.00 2015-04-17 04:35:21.375 107 12677.52 292.73 54809.72 88888.00 2015-04-17 04:35:21.500 107 12677.52 292.77 54809.70 88888.00 2015-04-17 04:35:21.625 107 12677.52 292.80 54809.70 88888.00 2015-04-17 04:35:21.750 107 12677.48 292.82 54809.65 88888.00 2015-04-17 04:35:21.875 107 12677.38 292.88 54809.62 88888.00 2015-04-17 04:35:22.000 107 12677.30 292.93 54809.55 88888.00 2015-04-17 04:35:22.125 107 12677.23 292.98 54809.50 88888.00 2015-04-17 04:35:22.250 107 12677.20 293.02 54809.45 88888.00 2015-04-17 04:35:22.375 107 12677.17 293.10 54809.45 88888.00 2015-04-17 04:35:22.500 107 12677.12 293.10 54809.40 88888.00 2015-04-17 04:35:22.625 107 12677.08 293.12 54809.40 88888.00 2015-04-17 04:35:22.750 107 12676.98 293.20 54809.35 88888.00 2015-04-17 04:35:22.875 107 12676.85 293.25 54809.30 88888.00 2015-04-17 04:35:23.000 107 12676.83 293.30 54809.28 88888.00 2015-04-17 04:35:23.125 107 12676.80 293.35 54809.25 88888.00 2015-04-17 04:35:23.250 107 12676.67 293.43 54809.18 88888.00 2015-04-17 04:35:23.375 107 12676.65 293.50 54809.15 88888.00 2015-04-17 04:35:23.500 107 12676.62 293.55 54809.12 88888.00 2015-04-17 04:35:23.625 107 12676.55 293.57 54809.10 88888.00 2015-04-17 04:35:23.750 107 12676.42 293.62 54809.03 88888.00 2015-04-17 04:35:23.875 107 12676.33 293.68 54809.00 88888.00 2015-04-17 04:35:24.000 107 12676.23 293.70 54808.97 88888.00 2015-04-17 04:35:24.125 107 12676.15 293.75 54808.93 88888.00 2015-04-17 04:35:24.250 107 12676.05 293.80 54808.90 88888.00 2015-04-17 04:35:24.375 107 12676.08 293.85 54808.85 88888.00 2015-04-17 04:35:24.500 107 12676.05 293.90 54808.80 88888.00 2015-04-17 04:35:24.625 107 12675.95 293.95 54808.78 88888.00 2015-04-17 04:35:24.750 107 12675.85 293.95 54808.78 88888.00 2015-04-17 04:35:24.875 107 12675.80 294.02 54808.75 88888.00 2015-04-17 04:35:25.000 107 12675.80 294.07 54808.72 88888.00 2015-04-17 04:35:25.125 107 12675.65 294.10 54808.70 88888.00 2015-04-17 04:35:25.250 107 12675.50 294.15 54808.65 88888.00 2015-04-17 04:35:25.375 107 12675.42 294.20 54808.60 88888.00 2015-04-17 04:35:25.500 107 12675.30 294.25 54808.53 88888.00 2015-04-17 04:35:25.625 107 12675.25 294.30 54808.50 88888.00 2015-04-17 04:35:25.750 107 12675.30 294.38 54808.47 88888.00 2015-04-17 04:35:25.875 107 12675.27 294.40 54808.45 88888.00 2015-04-17 04:35:26.000 107 12675.15 294.40 54808.43 88888.00 2015-04-17 04:35:26.125 107 12675.05 294.43 54808.38 88888.00 2015-04-17 04:35:26.250 107 12674.95 294.40 54808.35 88888.00 2015-04-17 04:35:26.375 107 12674.92 294.45 54808.30 88888.00 2015-04-17 04:35:26.500 107 12674.90 294.50 54808.28 88888.00 2015-04-17 04:35:26.625 107 12674.80 294.52 54808.25 88888.00 2015-04-17 04:35:26.750 107 12674.75 294.55 54808.20 88888.00 2015-04-17 04:35:26.875 107 12674.65 294.52 54808.15 88888.00 2015-04-17 04:35:27.000 107 12674.58 294.57 54808.12 88888.00 2015-04-17 04:35:27.125 107 12674.58 294.65 54808.12 88888.00 2015-04-17 04:35:27.250 107 12674.52 294.68 54808.10 88888.00 2015-04-17 04:35:27.375 107 12674.42 294.70 54808.07 88888.00 2015-04-17 04:35:27.500 107 12674.35 294.73 54808.05 88888.00 2015-04-17 04:35:27.625 107 12674.35 294.75 54808.00 88888.00 2015-04-17 04:35:27.750 107 12674.27 294.77 54807.97 88888.00 2015-04-17 04:35:27.875 107 12674.15 294.77 54807.95 88888.00 2015-04-17 04:35:28.000 107 12674.10 294.80 54807.93 88888.00 2015-04-17 04:35:28.125 107 12674.05 294.85 54807.88 88888.00 2015-04-17 04:35:28.250 107 12673.95 294.90 54807.82 88888.00 2015-04-17 04:35:28.375 107 12673.90 294.93 54807.80 88888.00 2015-04-17 04:35:28.500 107 12673.80 294.93 54807.78 88888.00 2015-04-17 04:35:28.625 107 12673.73 294.95 54807.75 88888.00 2015-04-17 04:35:28.750 107 12673.65 294.98 54807.68 88888.00 2015-04-17 04:35:28.875 107 12673.60 295.00 54807.65 88888.00 2015-04-17 04:35:29.000 107 12673.55 295.00 54807.65 88888.00 2015-04-17 04:35:29.125 107 12673.45 294.98 54807.62 88888.00 2015-04-17 04:35:29.250 107 12673.33 294.95 54807.57 88888.00 2015-04-17 04:35:29.375 107 12673.25 295.00 54807.53 88888.00 2015-04-17 04:35:29.500 107 12673.20 295.02 54807.50 88888.00 2015-04-17 04:35:29.625 107 12673.15 295.02 54807.50 88888.00 2015-04-17 04:35:29.750 107 12673.15 295.00 54807.47 88888.00 2015-04-17 04:35:29.875 107 12673.08 295.00 54807.40 88888.00 2015-04-17 04:35:30.000 107 12673.00 294.98 54807.35 88888.00 2015-04-17 04:35:30.125 107 12672.90 294.98 54807.38 88888.00 2015-04-17 04:35:30.250 107 12672.85 294.95 54807.35 88888.00 2015-04-17 04:35:30.375 107 12672.83 294.95 54807.35 88888.00 2015-04-17 04:35:30.500 107 12672.77 294.95 54807.30 88888.00 2015-04-17 04:35:30.625 107 12672.70 294.95 54807.25 88888.00 2015-04-17 04:35:30.750 107 12672.62 294.95 54807.25 88888.00 2015-04-17 04:35:30.875 107 12672.58 294.95 54807.20 88888.00 2015-04-17 04:35:31.000 107 12672.58 294.98 54807.18 88888.00 2015-04-17 04:35:31.125 107 12672.50 294.98 54807.15 88888.00 2015-04-17 04:35:31.250 107 12672.42 294.98 54807.15 88888.00 2015-04-17 04:35:31.375 107 12672.35 294.98 54807.12 88888.00 2015-04-17 04:35:31.500 107 12672.30 294.98 54807.10 88888.00 2015-04-17 04:35:31.625 107 12672.23 295.00 54807.07 88888.00 2015-04-17 04:35:31.750 107 12672.15 295.02 54807.05 88888.00 2015-04-17 04:35:31.875 107 12672.10 295.00 54807.00 88888.00 2015-04-17 04:35:32.000 107 12672.08 295.00 54806.95 88888.00 2015-04-17 04:35:32.125 107 12672.08 295.05 54806.95 88888.00 2015-04-17 04:35:32.250 107 12672.05 295.05 54806.90 88888.00 2015-04-17 04:35:32.375 107 12671.95 295.07 54806.88 88888.00 2015-04-17 04:35:32.500 107 12671.90 295.10 54806.88 88888.00 2015-04-17 04:35:32.625 107 12671.88 295.12 54806.82 88888.00 2015-04-17 04:35:32.750 107 12671.90 295.12 54806.78 88888.00 2015-04-17 04:35:32.875 107 12671.77 295.18 54806.75 88888.00 2015-04-17 04:35:33.000 107 12671.73 295.18 54806.72 88888.00 2015-04-17 04:35:33.125 107 12671.75 295.20 54806.70 88888.00 2015-04-17 04:35:33.250 107 12671.65 295.18 54806.65 88888.00 2015-04-17 04:35:33.375 107 12671.60 295.20 54806.62 88888.00 2015-04-17 04:35:33.500 107 12671.50 295.23 54806.57 88888.00 2015-04-17 04:35:33.625 107 12671.45 295.30 54806.57 88888.00 2015-04-17 04:35:33.750 107 12671.38 295.32 54806.55 88888.00 2015-04-17 04:35:33.875 107 12671.35 295.35 54806.53 88888.00 2015-04-17 04:35:34.000 107 12671.33 295.35 54806.47 88888.00 2015-04-17 04:35:34.125 107 12671.20 295.35 54806.43 88888.00 2015-04-17 04:35:34.250 107 12671.10 295.40 54806.40 88888.00 2015-04-17 04:35:34.375 107 12671.15 295.43 54806.38 88888.00 2015-04-17 04:35:34.500 107 12671.12 295.45 54806.32 88888.00 2015-04-17 04:35:34.625 107 12671.02 295.45 54806.30 88888.00 2015-04-17 04:35:34.750 107 12670.92 295.45 54806.28 88888.00 2015-04-17 04:35:34.875 107 12670.90 295.48 54806.25 88888.00 2015-04-17 04:35:35.000 107 12670.92 295.48 54806.22 88888.00 2015-04-17 04:35:35.125 107 12670.80 295.48 54806.20 88888.00 2015-04-17 04:35:35.250 107 12670.77 295.50 54806.18 88888.00 2015-04-17 04:35:35.375 107 12670.75 295.50 54806.12 88888.00 2015-04-17 04:35:35.500 107 12670.67 295.45 54806.05 88888.00 2015-04-17 04:35:35.625 107 12670.65 295.50 54806.05 88888.00 2015-04-17 04:35:35.750 107 12670.65 295.50 54806.03 88888.00 2015-04-17 04:35:35.875 107 12670.60 295.48 54805.97 88888.00 2015-04-17 04:35:36.000 107 12670.52 295.52 54805.93 88888.00 2015-04-17 04:35:36.125 107 12670.45 295.52 54805.93 88888.00 2015-04-17 04:35:36.250 107 12670.45 295.52 54805.90 88888.00 2015-04-17 04:35:36.375 107 12670.40 295.52 54805.88 88888.00 2015-04-17 04:35:36.500 107 12670.30 295.48 54805.80 88888.00 2015-04-17 04:35:36.625 107 12670.30 295.48 54805.80 88888.00 2015-04-17 04:35:36.750 107 12670.33 295.52 54805.78 88888.00 2015-04-17 04:35:36.875 107 12670.27 295.45 54805.72 88888.00 2015-04-17 04:35:37.000 107 12670.23 295.48 54805.68 88888.00 2015-04-17 04:35:37.125 107 12670.20 295.48 54805.68 88888.00 2015-04-17 04:35:37.250 107 12670.15 295.52 54805.62 88888.00 2015-04-17 04:35:37.375 107 12670.05 295.45 54805.62 88888.00 2015-04-17 04:35:37.500 107 12669.98 295.48 54805.60 88888.00 2015-04-17 04:35:37.625 107 12670.05 295.45 54805.62 88888.00 2015-04-17 04:35:37.750 107 12670.05 295.43 54805.57 88888.00 2015-04-17 04:35:37.875 107 12670.02 295.45 54805.53 88888.00 2015-04-17 04:35:38.000 107 12670.00 295.43 54805.50 88888.00 2015-04-17 04:35:38.125 107 12669.92 295.45 54805.50 88888.00 2015-04-17 04:35:38.250 107 12669.83 295.43 54805.43 88888.00 2015-04-17 04:35:38.375 107 12669.85 295.40 54805.38 88888.00 2015-04-17 04:35:38.500 107 12669.83 295.40 54805.38 88888.00 2015-04-17 04:35:38.625 107 12669.85 295.40 54805.38 88888.00 2015-04-17 04:35:38.750 107 12669.85 295.45 54805.32 88888.00 2015-04-17 04:35:38.875 107 12669.77 295.48 54805.30 88888.00 2015-04-17 04:35:39.000 107 12669.73 295.43 54805.22 88888.00 2015-04-17 04:35:39.125 107 12669.73 295.45 54805.20 88888.00 2015-04-17 04:35:39.250 107 12669.73 295.43 54805.15 88888.00 2015-04-17 04:35:39.375 107 12669.70 295.43 54805.10 88888.00 2015-04-17 04:35:39.500 107 12669.70 295.43 54805.05 88888.00 2015-04-17 04:35:39.625 107 12669.73 295.45 54805.03 88888.00 2015-04-17 04:35:39.750 107 12669.65 295.40 54805.00 88888.00 2015-04-17 04:35:39.875 107 12669.60 295.43 54804.95 88888.00 2015-04-17 04:35:40.000 107 12669.58 295.43 54804.95 88888.00 2015-04-17 04:35:40.125 107 12669.58 295.43 54804.97 88888.00 2015-04-17 04:35:40.250 107 12669.58 295.43 54804.95 88888.00 2015-04-17 04:35:40.375 107 12669.55 295.40 54804.90 88888.00 2015-04-17 04:35:40.500 107 12669.48 295.43 54804.85 88888.00 2015-04-17 04:35:40.625 107 12669.48 295.38 54804.80 88888.00 2015-04-17 04:35:40.750 107 12669.48 295.43 54804.78 88888.00 2015-04-17 04:35:40.875 107 12669.45 295.43 54804.75 88888.00 2015-04-17 04:35:41.000 107 12669.45 295.40 54804.72 88888.00 2015-04-17 04:35:41.125 107 12669.45 295.40 54804.68 88888.00 2015-04-17 04:35:41.250 107 12669.35 295.35 54804.65 88888.00 2015-04-17 04:35:41.375 107 12669.30 295.38 54804.60 88888.00 2015-04-17 04:35:41.500 107 12669.30 295.35 54804.55 88888.00 2015-04-17 04:35:41.625 107 12669.23 295.32 54804.50 88888.00 2015-04-17 04:35:41.750 107 12669.12 295.32 54804.47 88888.00 2015-04-17 04:35:41.875 107 12669.05 295.35 54804.47 88888.00 2015-04-17 04:35:42.000 107 12669.05 295.35 54804.40 88888.00 2015-04-17 04:35:42.125 107 12669.02 295.35 54804.38 88888.00 2015-04-17 04:35:42.250 107 12668.98 295.40 54804.38 88888.00 2015-04-17 04:35:42.375 107 12668.98 295.43 54804.32 88888.00 2015-04-17 04:35:42.500 107 12668.92 295.43 54804.32 88888.00 2015-04-17 04:35:42.625 107 12668.83 295.40 54804.30 88888.00 2015-04-17 04:35:42.750 107 12668.70 295.40 54804.25 88888.00 2015-04-17 04:35:42.875 107 12668.58 295.40 54804.20 88888.00 2015-04-17 04:35:43.000 107 12668.48 295.45 54804.18 88888.00 2015-04-17 04:35:43.125 107 12668.45 295.52 54804.18 88888.00 2015-04-17 04:35:43.250 107 12668.40 295.50 54804.12 88888.00 2015-04-17 04:35:43.375 107 12668.42 295.57 54804.10 88888.00 2015-04-17 04:35:43.500 107 12668.42 295.62 54804.07 88888.00 2015-04-17 04:35:43.625 107 12668.33 295.62 54804.05 88888.00 2015-04-17 04:35:43.750 107 12668.23 295.68 54804.03 88888.00 2015-04-17 04:35:43.875 107 12668.12 295.70 54804.03 88888.00 2015-04-17 04:35:44.000 107 12668.08 295.70 54803.97 88888.00 2015-04-17 04:35:44.125 107 12668.02 295.75 54803.93 88888.00 2015-04-17 04:35:44.250 107 12668.02 295.77 54803.88 88888.00 2015-04-17 04:35:44.375 107 12667.98 295.88 54803.88 88888.00 2015-04-17 04:35:44.500 107 12667.90 295.93 54803.82 88888.00 2015-04-17 04:35:44.625 107 12667.85 295.98 54803.80 88888.00 2015-04-17 04:35:44.750 107 12667.73 295.98 54803.78 88888.00 2015-04-17 04:35:44.875 107 12667.67 296.05 54803.75 88888.00 2015-04-17 04:35:45.000 107 12667.70 296.05 54803.70 88888.00 2015-04-17 04:35:45.125 107 12667.62 296.10 54803.68 88888.00 2015-04-17 04:35:45.250 107 12667.50 296.12 54803.62 88888.00 2015-04-17 04:35:45.375 107 12667.45 296.20 54803.60 88888.00 2015-04-17 04:35:45.500 107 12667.33 296.25 54803.57 88888.00 2015-04-17 04:35:45.625 107 12667.27 296.30 54803.53 88888.00 2015-04-17 04:35:45.750 107 12667.30 296.35 54803.50 88888.00 2015-04-17 04:35:45.875 107 12667.25 296.38 54803.43 88888.00 2015-04-17 04:35:46.000 107 12667.23 296.40 54803.40 88888.00 2015-04-17 04:35:46.125 107 12667.17 296.45 54803.40 88888.00 2015-04-17 04:35:46.250 107 12667.10 296.50 54803.38 88888.00 2015-04-17 04:35:46.375 107 12667.08 296.52 54803.35 88888.00 2015-04-17 04:35:46.500 107 12667.00 296.55 54803.30 88888.00 2015-04-17 04:35:46.625 107 12666.92 296.60 54803.22 88888.00 2015-04-17 04:35:46.750 107 12666.90 296.65 54803.20 88888.00 2015-04-17 04:35:46.875 107 12666.83 296.68 54803.18 88888.00 2015-04-17 04:35:47.000 107 12666.77 296.68 54803.15 88888.00 2015-04-17 04:35:47.125 107 12666.70 296.68 54803.10 88888.00 2015-04-17 04:35:47.250 107 12666.62 296.73 54803.05 88888.00 2015-04-17 04:35:47.375 107 12666.55 296.75 54803.03 88888.00 2015-04-17 04:35:47.500 107 12666.52 296.77 54803.00 88888.00 2015-04-17 04:35:47.625 107 12666.48 296.77 54802.97 88888.00 2015-04-17 04:35:47.750 107 12666.42 296.77 54802.93 88888.00 2015-04-17 04:35:47.875 107 12666.40 296.82 54802.90 88888.00 2015-04-17 04:35:48.000 107 12666.38 296.82 54802.82 88888.00 2015-04-17 04:35:48.125 107 12666.33 296.82 54802.80 88888.00 2015-04-17 04:35:48.250 107 12666.33 296.80 54802.75 88888.00 2015-04-17 04:35:48.375 107 12666.25 296.88 54802.75 88888.00 2015-04-17 04:35:48.500 107 12666.15 296.90 54802.75 88888.00 2015-04-17 04:35:48.625 107 12666.08 296.88 54802.68 88888.00 2015-04-17 04:35:48.750 107 12666.02 296.88 54802.65 88888.00 2015-04-17 04:35:48.875 107 12665.98 296.93 54802.60 88888.00 2015-04-17 04:35:49.000 107 12665.88 296.98 54802.60 88888.00 2015-04-17 04:35:49.125 107 12665.83 297.00 54802.55 88888.00 2015-04-17 04:35:49.250 107 12665.70 296.98 54802.53 88888.00 2015-04-17 04:35:49.375 107 12665.65 296.98 54802.47 88888.00 2015-04-17 04:35:49.500 107 12665.58 296.98 54802.43 88888.00 2015-04-17 04:35:49.625 107 12665.55 297.00 54802.43 88888.00 2015-04-17 04:35:49.750 107 12665.48 297.00 54802.40 88888.00 2015-04-17 04:35:49.875 107 12665.38 297.05 54802.38 88888.00 2015-04-17 04:35:50.000 107 12665.27 297.05 54802.32 88888.00 2015-04-17 04:35:50.125 107 12665.30 297.12 54802.30 88888.00 2015-04-17 04:35:50.250 107 12665.23 297.12 54802.28 88888.00 2015-04-17 04:35:50.375 107 12665.20 297.12 54802.22 88888.00 2015-04-17 04:35:50.500 107 12665.05 297.15 54802.22 88888.00 2015-04-17 04:35:50.625 107 12665.02 297.18 54802.15 88888.00 2015-04-17 04:35:50.750 107 12664.95 297.18 54802.12 88888.00 2015-04-17 04:35:50.875 107 12664.88 297.18 54802.07 88888.00 2015-04-17 04:35:51.000 107 12664.83 297.18 54802.07 88888.00 2015-04-17 04:35:51.125 107 12664.80 297.20 54802.03 88888.00 2015-04-17 04:35:51.250 107 12664.75 297.18 54802.00 88888.00 2015-04-17 04:35:51.375 107 12664.70 297.20 54801.97 88888.00 2015-04-17 04:35:51.500 107 12664.62 297.25 54801.97 88888.00 2015-04-17 04:35:51.625 107 12664.58 297.27 54801.95 88888.00 2015-04-17 04:35:51.750 107 12664.55 297.30 54801.93 88888.00 2015-04-17 04:35:51.875 107 12664.48 297.32 54801.88 88888.00 2015-04-17 04:35:52.000 107 12664.42 297.32 54801.82 88888.00 2015-04-17 04:35:52.125 107 12664.38 297.32 54801.78 88888.00 2015-04-17 04:35:52.250 107 12664.25 297.32 54801.75 88888.00 2015-04-17 04:35:52.375 107 12664.17 297.35 54801.72 88888.00 2015-04-17 04:35:52.500 107 12664.20 297.38 54801.72 88888.00 2015-04-17 04:35:52.625 107 12664.20 297.40 54801.70 88888.00 2015-04-17 04:35:52.750 107 12664.12 297.40 54801.68 88888.00 2015-04-17 04:35:52.875 107 12664.05 297.43 54801.62 88888.00 2015-04-17 04:35:53.000 107 12664.02 297.40 54801.60 88888.00 2015-04-17 04:35:53.125 107 12664.00 297.43 54801.55 88888.00 2015-04-17 04:35:53.250 107 12663.90 297.40 54801.53 88888.00 2015-04-17 04:35:53.375 107 12663.83 297.43 54801.47 88888.00 2015-04-17 04:35:53.500 107 12663.77 297.48 54801.43 88888.00 2015-04-17 04:35:53.625 107 12663.75 297.48 54801.40 88888.00 2015-04-17 04:35:53.750 107 12663.70 297.50 54801.35 88888.00 2015-04-17 04:35:53.875 107 12663.67 297.50 54801.35 88888.00 2015-04-17 04:35:54.000 107 12663.67 297.52 54801.32 88888.00 2015-04-17 04:35:54.125 107 12663.70 297.55 54801.30 88888.00 2015-04-17 04:35:54.250 107 12663.62 297.50 54801.25 88888.00 2015-04-17 04:35:54.375 107 12663.48 297.55 54801.22 88888.00 2015-04-17 04:35:54.500 107 12663.38 297.55 54801.18 88888.00 2015-04-17 04:35:54.625 107 12663.35 297.55 54801.15 88888.00 2015-04-17 04:35:54.750 107 12663.30 297.57 54801.10 88888.00 2015-04-17 04:35:54.875 107 12663.30 297.55 54801.07 88888.00 2015-04-17 04:35:55.000 107 12663.27 297.55 54801.03 88888.00 2015-04-17 04:35:55.125 107 12663.23 297.57 54800.97 88888.00 2015-04-17 04:35:55.250 107 12663.23 297.57 54800.95 88888.00 2015-04-17 04:35:55.375 107 12663.20 297.60 54800.95 88888.00 2015-04-17 04:35:55.500 107 12663.12 297.62 54800.90 88888.00 2015-04-17 04:35:55.625 107 12663.10 297.65 54800.85 88888.00 2015-04-17 04:35:55.750 107 12663.15 297.68 54800.85 88888.00 2015-04-17 04:35:55.875 107 12663.10 297.65 54800.82 88888.00 2015-04-17 04:35:56.000 107 12662.98 297.65 54800.78 88888.00 2015-04-17 04:35:56.125 107 12662.88 297.70 54800.72 88888.00 2015-04-17 04:35:56.250 107 12662.88 297.70 54800.70 88888.00 2015-04-17 04:35:56.375 107 12662.88 297.75 54800.70 88888.00 2015-04-17 04:35:56.500 107 12662.77 297.73 54800.68 88888.00 2015-04-17 04:35:56.625 107 12662.80 297.75 54800.62 88888.00 2015-04-17 04:35:56.750 107 12662.80 297.77 54800.62 88888.00 2015-04-17 04:35:56.875 107 12662.75 297.77 54800.60 88888.00 2015-04-17 04:35:57.000 107 12662.73 297.75 54800.57 88888.00 2015-04-17 04:35:57.125 107 12662.65 297.77 54800.53 88888.00 2015-04-17 04:35:57.250 107 12662.62 297.77 54800.47 88888.00 2015-04-17 04:35:57.375 107 12662.65 297.80 54800.45 88888.00 2015-04-17 04:35:57.500 107 12662.55 297.82 54800.40 88888.00 2015-04-17 04:35:57.625 107 12662.45 297.77 54800.35 88888.00 2015-04-17 04:35:57.750 107 12662.48 297.77 54800.28 88888.00 2015-04-17 04:35:57.875 107 12662.45 297.80 54800.28 88888.00 2015-04-17 04:35:58.000 107 12662.40 297.82 54800.25 88888.00 2015-04-17 04:35:58.125 107 12662.33 297.88 54800.22 88888.00 2015-04-17 04:35:58.250 107 12662.25 297.90 54800.20 88888.00 2015-04-17 04:35:58.375 107 12662.20 297.90 54800.20 88888.00 2015-04-17 04:35:58.500 107 12662.17 297.93 54800.18 88888.00 2015-04-17 04:35:58.625 107 12662.17 297.95 54800.12 88888.00 2015-04-17 04:35:58.750 107 12662.10 297.98 54800.10 88888.00 2015-04-17 04:35:58.875 107 12662.00 298.00 54800.05 88888.00 2015-04-17 04:35:59.000 107 12661.95 298.02 54800.05 88888.00 2015-04-17 04:35:59.125 107 12661.92 298.05 54800.03 88888.00 2015-04-17 04:35:59.250 107 12661.85 298.07 54799.97 88888.00 2015-04-17 04:35:59.375 107 12661.83 298.10 54799.95 88888.00 2015-04-17 04:35:59.500 107 12661.73 298.10 54799.90 88888.00 2015-04-17 04:35:59.625 107 12661.65 298.12 54799.90 88888.00 2015-04-17 04:35:59.750 107 12661.62 298.15 54799.93 88888.00 2015-04-17 04:35:59.875 107 12661.62 298.15 54799.88 88888.00 2015-04-17 04:36:00.000 107 12661.60 298.18 54799.82 88888.00 2015-04-17 04:36:00.125 107 12661.55 298.20 54799.78 88888.00 2015-04-17 04:36:00.250 107 12661.52 298.18 54799.78 88888.00 2015-04-17 04:36:00.375 107 12661.50 298.20 54799.75 88888.00 2015-04-17 04:36:00.500 107 12661.48 298.20 54799.70 88888.00 2015-04-17 04:36:00.625 107 12661.42 298.20 54799.68 88888.00 2015-04-17 04:36:00.750 107 12661.38 298.23 54799.60 88888.00 2015-04-17 04:36:00.875 107 12661.35 298.23 54799.60 88888.00 2015-04-17 04:36:01.000 107 12661.25 298.25 54799.55 88888.00 2015-04-17 04:36:01.125 107 12661.17 298.27 54799.57 88888.00 2015-04-17 04:36:01.250 107 12661.10 298.27 54799.53 88888.00 2015-04-17 04:36:01.375 107 12661.08 298.27 54799.50 88888.00 2015-04-17 04:36:01.500 107 12660.98 298.30 54799.50 88888.00 2015-04-17 04:36:01.625 107 12660.98 298.32 54799.47 88888.00 2015-04-17 04:36:01.750 107 12661.00 298.38 54799.45 88888.00 2015-04-17 04:36:01.875 107 12660.98 298.38 54799.43 88888.00 2015-04-17 04:36:02.000 107 12660.92 298.40 54799.35 88888.00 2015-04-17 04:36:02.125 107 12660.92 298.40 54799.35 88888.00 2015-04-17 04:36:02.250 107 12660.85 298.40 54799.32 88888.00 2015-04-17 04:36:02.375 107 12660.80 298.45 54799.30 88888.00 2015-04-17 04:36:02.500 107 12660.70 298.45 54799.28 88888.00 2015-04-17 04:36:02.625 107 12660.62 298.43 54799.22 88888.00 2015-04-17 04:36:02.750 107 12660.60 298.45 54799.20 88888.00 2015-04-17 04:36:02.875 107 12660.58 298.50 54799.20 88888.00 2015-04-17 04:36:03.000 107 12660.55 298.52 54799.20 88888.00 2015-04-17 04:36:03.125 107 12660.52 298.50 54799.18 88888.00 2015-04-17 04:36:03.250 107 12660.48 298.52 54799.15 88888.00 2015-04-17 04:36:03.375 107 12660.50 298.52 54799.10 88888.00 2015-04-17 04:36:03.500 107 12660.42 298.52 54799.07 88888.00 2015-04-17 04:36:03.625 107 12660.35 298.52 54799.05 88888.00 2015-04-17 04:36:03.750 107 12660.33 298.55 54799.05 88888.00 2015-04-17 04:36:03.875 107 12660.30 298.57 54799.00 88888.00 2015-04-17 04:36:04.000 107 12660.17 298.57 54798.97 88888.00 2015-04-17 04:36:04.125 107 12660.05 298.60 54798.97 88888.00 2015-04-17 04:36:04.250 107 12659.95 298.65 54798.93 88888.00 2015-04-17 04:36:04.375 107 12659.98 298.65 54798.90 88888.00 2015-04-17 04:36:04.500 107 12659.98 298.62 54798.88 88888.00 2015-04-17 04:36:04.625 107 12659.95 298.65 54798.85 88888.00 2015-04-17 04:36:04.750 107 12659.88 298.68 54798.82 88888.00 2015-04-17 04:36:04.875 107 12659.85 298.68 54798.82 88888.00 2015-04-17 04:36:05.000 107 12659.85 298.68 54798.80 88888.00 2015-04-17 04:36:05.125 107 12659.80 298.70 54798.80 88888.00 2015-04-17 04:36:05.250 107 12659.73 298.70 54798.75 88888.00 2015-04-17 04:36:05.375 107 12659.67 298.70 54798.75 88888.00 2015-04-17 04:36:05.500 107 12659.65 298.68 54798.70 88888.00 2015-04-17 04:36:05.625 107 12659.60 298.62 54798.65 88888.00 2015-04-17 04:36:05.750 107 12659.60 298.62 54798.62 88888.00 2015-04-17 04:36:05.875 107 12659.60 298.68 54798.60 88888.00 2015-04-17 04:36:06.000 107 12659.52 298.73 54798.60 88888.00 2015-04-17 04:36:06.125 107 12659.52 298.70 54798.55 88888.00 2015-04-17 04:36:06.250 107 12659.50 298.65 54798.50 88888.00 2015-04-17 04:36:06.375 107 12659.48 298.65 54798.50 88888.00 2015-04-17 04:36:06.500 107 12659.40 298.62 54798.47 88888.00 2015-04-17 04:36:06.625 107 12659.38 298.65 54798.43 88888.00 2015-04-17 04:36:06.750 107 12659.42 298.68 54798.40 88888.00 2015-04-17 04:36:06.875 107 12659.40 298.65 54798.40 88888.00 2015-04-17 04:36:07.000 107 12659.42 298.65 54798.35 88888.00 2015-04-17 04:36:07.125 107 12659.35 298.65 54798.35 88888.00 2015-04-17 04:36:07.250 107 12659.25 298.60 54798.30 88888.00 2015-04-17 04:36:07.375 107 12659.27 298.65 54798.28 88888.00 2015-04-17 04:36:07.500 107 12659.27 298.65 54798.22 88888.00 2015-04-17 04:36:07.625 107 12659.23 298.62 54798.22 88888.00 2015-04-17 04:36:07.750 107 12659.20 298.62 54798.20 88888.00 2015-04-17 04:36:07.875 107 12659.25 298.65 54798.18 88888.00 2015-04-17 04:36:08.000 107 12659.30 298.65 54798.12 88888.00 2015-04-17 04:36:08.125 107 12659.27 298.68 54798.10 88888.00 2015-04-17 04:36:08.250 107 12659.17 298.65 54798.05 88888.00 2015-04-17 04:36:08.375 107 12659.17 298.62 54798.05 88888.00 2015-04-17 04:36:08.500 107 12659.15 298.62 54798.03 88888.00 2015-04-17 04:36:08.625 107 12659.05 298.65 54798.00 88888.00 2015-04-17 04:36:08.750 107 12659.05 298.65 54797.97 88888.00 2015-04-17 04:36:08.875 107 12659.10 298.68 54797.93 88888.00 2015-04-17 04:36:09.000 107 12659.08 298.68 54797.93 88888.00 2015-04-17 04:36:09.125 107 12659.08 298.70 54797.93 88888.00 2015-04-17 04:36:09.250 107 12659.08 298.68 54797.93 88888.00 2015-04-17 04:36:09.375 107 12659.00 298.68 54797.90 88888.00 2015-04-17 04:36:09.500 107 12658.95 298.68 54797.82 88888.00 2015-04-17 04:36:09.625 107 12658.95 298.65 54797.78 88888.00 2015-04-17 04:36:09.750 107 12658.90 298.65 54797.75 88888.00 2015-04-17 04:36:09.875 107 12658.85 298.70 54797.72 88888.00 2015-04-17 04:36:10.000 107 12658.85 298.70 54797.70 88888.00 2015-04-17 04:36:10.125 107 12658.80 298.73 54797.68 88888.00 2015-04-17 04:36:10.250 107 12658.77 298.73 54797.68 88888.00 2015-04-17 04:36:10.375 107 12658.75 298.75 54797.68 88888.00 2015-04-17 04:36:10.500 107 12658.70 298.77 54797.60 88888.00 2015-04-17 04:36:10.625 107 12658.62 298.75 54797.57 88888.00 2015-04-17 04:36:10.750 107 12658.52 298.75 54797.57 88888.00 2015-04-17 04:36:10.875 107 12658.58 298.77 54797.55 88888.00 2015-04-17 04:36:11.000 107 12658.62 298.75 54797.50 88888.00 2015-04-17 04:36:11.125 107 12658.62 298.75 54797.47 88888.00 2015-04-17 04:36:11.250 107 12658.50 298.77 54797.45 88888.00 2015-04-17 04:36:11.375 107 12658.45 298.85 54797.40 88888.00 2015-04-17 04:36:11.500 107 12658.40 298.90 54797.40 88888.00 2015-04-17 04:36:11.625 107 12658.38 298.88 54797.40 88888.00 2015-04-17 04:36:11.750 107 12658.35 298.88 54797.38 88888.00 2015-04-17 04:36:11.875 107 12658.38 298.90 54797.32 88888.00 2015-04-17 04:36:12.000 107 12658.38 298.93 54797.28 88888.00 2015-04-17 04:36:12.125 107 12658.27 298.93 54797.28 88888.00 2015-04-17 04:36:12.250 107 12658.25 298.98 54797.28 88888.00 2015-04-17 04:36:12.375 107 12658.25 299.00 54797.28 88888.00 2015-04-17 04:36:12.500 107 12658.20 299.00 54797.25 88888.00 2015-04-17 04:36:12.625 107 12658.12 299.00 54797.22 88888.00 2015-04-17 04:36:12.750 107 12658.05 299.00 54797.25 88888.00 2015-04-17 04:36:12.875 107 12657.95 299.02 54797.22 88888.00 2015-04-17 04:36:13.000 107 12657.92 299.05 54797.12 88888.00 2015-04-17 04:36:13.125 107 12657.98 299.02 54797.10 88888.00 2015-04-17 04:36:13.250 107 12657.95 299.02 54797.07 88888.00 2015-04-17 04:36:13.375 107 12657.98 299.02 54797.03 88888.00 2015-04-17 04:36:13.500 107 12658.00 299.02 54797.03 88888.00 2015-04-17 04:36:13.625 107 12658.02 299.05 54797.00 88888.00 2015-04-17 04:36:13.750 107 12657.95 299.07 54796.97 88888.00 2015-04-17 04:36:13.875 107 12657.83 299.07 54796.97 88888.00 2015-04-17 04:36:14.000 107 12657.67 299.07 54796.95 88888.00 2015-04-17 04:36:14.125 107 12657.70 299.07 54796.93 88888.00 2015-04-17 04:36:14.250 107 12657.75 299.05 54796.88 88888.00 2015-04-17 04:36:14.375 107 12657.77 299.07 54796.88 88888.00 2015-04-17 04:36:14.500 107 12657.80 299.10 54796.85 88888.00 2015-04-17 04:36:14.625 107 12657.67 299.10 54796.80 88888.00 2015-04-17 04:36:14.750 107 12657.52 299.10 54796.78 88888.00 2015-04-17 04:36:14.875 107 12657.50 299.07 54796.78 88888.00 2015-04-17 04:36:15.000 107 12657.50 299.10 54796.72 88888.00 2015-04-17 04:36:15.125 107 12657.45 299.10 54796.70 88888.00 2015-04-17 04:36:15.250 107 12657.38 299.07 54796.70 88888.00 2015-04-17 04:36:15.375 107 12657.35 299.10 54796.68 88888.00 2015-04-17 04:36:15.500 107 12657.35 299.10 54796.68 88888.00 2015-04-17 04:36:15.625 107 12657.40 299.10 54796.65 88888.00 2015-04-17 04:36:15.750 107 12657.33 299.15 54796.62 88888.00 2015-04-17 04:36:15.875 107 12657.27 299.12 54796.60 88888.00 2015-04-17 04:36:16.000 107 12657.23 299.12 54796.53 88888.00 2015-04-17 04:36:16.125 107 12657.20 299.12 54796.50 88888.00 2015-04-17 04:36:16.250 107 12657.12 299.12 54796.47 88888.00 2015-04-17 04:36:16.375 107 12657.12 299.15 54796.45 88888.00 2015-04-17 04:36:16.500 107 12657.12 299.15 54796.43 88888.00 2015-04-17 04:36:16.625 107 12657.10 299.15 54796.40 88888.00 2015-04-17 04:36:16.750 107 12657.02 299.18 54796.40 88888.00 2015-04-17 04:36:16.875 107 12657.02 299.20 54796.43 88888.00 2015-04-17 04:36:17.000 107 12657.00 299.18 54796.38 88888.00 2015-04-17 04:36:17.125 107 12656.95 299.15 54796.32 88888.00 2015-04-17 04:36:17.250 107 12656.90 299.18 54796.25 88888.00 2015-04-17 04:36:17.375 107 12656.92 299.23 54796.28 88888.00 2015-04-17 04:36:17.500 107 12656.80 299.25 54796.32 88888.00 2015-04-17 04:36:17.625 107 12656.67 299.25 54796.28 88888.00 2015-04-17 04:36:17.750 107 12656.65 299.27 54796.22 88888.00 2015-04-17 04:36:17.875 107 12656.62 299.30 54796.18 88888.00 2015-04-17 04:36:18.000 107 12656.60 299.32 54796.12 88888.00 2015-04-17 04:36:18.125 107 12656.60 299.32 54796.12 88888.00 2015-04-17 04:36:18.250 107 12656.55 299.30 54796.10 88888.00 2015-04-17 04:36:18.375 107 12656.45 299.32 54796.07 88888.00 2015-04-17 04:36:18.500 107 12656.40 299.38 54796.07 88888.00 2015-04-17 04:36:18.625 107 12656.35 299.40 54796.05 88888.00 2015-04-17 04:36:18.750 107 12656.38 299.43 54796.03 88888.00 2015-04-17 04:36:18.875 107 12656.33 299.45 54796.00 88888.00 2015-04-17 04:36:19.000 107 12656.23 299.48 54795.97 88888.00 2015-04-17 04:36:19.125 107 12656.23 299.45 54795.95 88888.00 2015-04-17 04:36:19.250 107 12656.15 299.45 54795.95 88888.00 2015-04-17 04:36:19.375 107 12656.15 299.45 54795.93 88888.00 2015-04-17 04:36:19.500 107 12656.12 299.45 54795.90 88888.00 2015-04-17 04:36:19.625 107 12656.08 299.50 54795.88 88888.00 2015-04-17 04:36:19.750 107 12656.00 299.52 54795.85 88888.00 2015-04-17 04:36:19.875 107 12655.92 299.55 54795.80 88888.00 2015-04-17 04:36:20.000 107 12655.90 299.55 54795.75 88888.00 2015-04-17 04:36:20.125 107 12655.88 299.52 54795.78 88888.00 2015-04-17 04:36:20.250 107 12655.80 299.55 54795.75 88888.00 2015-04-17 04:36:20.375 107 12655.73 299.57 54795.75 88888.00 2015-04-17 04:36:20.500 107 12655.67 299.57 54795.72 88888.00 2015-04-17 04:36:20.625 107 12655.65 299.60 54795.68 88888.00 2015-04-17 04:36:20.750 107 12655.62 299.62 54795.62 88888.00 2015-04-17 04:36:20.875 107 12655.58 299.62 54795.62 88888.00 2015-04-17 04:36:21.000 107 12655.52 299.68 54795.57 88888.00 2015-04-17 04:36:21.125 107 12655.48 299.68 54795.57 88888.00 2015-04-17 04:36:21.250 107 12655.42 299.70 54795.55 88888.00 2015-04-17 04:36:21.375 107 12655.45 299.73 54795.55 88888.00 2015-04-17 04:36:21.500 107 12655.42 299.77 54795.53 88888.00 2015-04-17 04:36:21.625 107 12655.33 299.75 54795.47 88888.00 2015-04-17 04:36:21.750 107 12655.33 299.77 54795.45 88888.00 2015-04-17 04:36:21.875 107 12655.27 299.77 54795.40 88888.00 2015-04-17 04:36:22.000 107 12655.20 299.80 54795.40 88888.00 2015-04-17 04:36:22.125 107 12655.12 299.82 54795.40 88888.00 2015-04-17 04:36:22.250 107 12655.08 299.88 54795.38 88888.00 2015-04-17 04:36:22.375 107 12655.05 299.88 54795.35 88888.00 2015-04-17 04:36:22.500 107 12655.05 299.90 54795.30 88888.00 2015-04-17 04:36:22.625 107 12655.00 299.90 54795.28 88888.00 2015-04-17 04:36:22.750 107 12654.98 299.93 54795.25 88888.00 2015-04-17 04:36:22.875 107 12654.83 299.95 54795.22 88888.00 2015-04-17 04:36:23.000 107 12654.70 299.93 54795.20 88888.00 2015-04-17 04:36:23.125 107 12654.60 299.95 54795.20 88888.00 2015-04-17 04:36:23.250 107 12654.55 299.95 54795.20 88888.00 2015-04-17 04:36:23.375 107 12654.60 299.98 54795.20 88888.00 2015-04-17 04:36:23.500 107 12654.58 300.00 54795.15 88888.00 2015-04-17 04:36:23.625 107 12654.55 300.02 54795.12 88888.00 2015-04-17 04:36:23.750 107 12654.42 300.05 54795.07 88888.00 2015-04-17 04:36:23.875 107 12654.35 300.07 54795.03 88888.00 2015-04-17 04:36:24.000 107 12654.35 300.12 54795.03 88888.00 2015-04-17 04:36:24.125 107 12654.33 300.12 54795.03 88888.00 2015-04-17 04:36:24.250 107 12654.20 300.15 54794.97 88888.00 2015-04-17 04:36:24.375 107 12654.17 300.15 54794.97 88888.00 2015-04-17 04:36:24.500 107 12654.15 300.15 54794.93 88888.00 2015-04-17 04:36:24.625 107 12654.12 300.20 54794.95 88888.00 2015-04-17 04:36:24.750 107 12654.12 300.25 54794.93 88888.00 2015-04-17 04:36:24.875 107 12654.05 300.25 54794.90 88888.00 2015-04-17 04:36:25.000 107 12653.95 300.27 54794.88 88888.00 2015-04-17 04:36:25.125 107 12653.95 300.27 54794.82 88888.00 2015-04-17 04:36:25.250 107 12653.88 300.30 54794.78 88888.00 2015-04-17 04:36:25.375 107 12653.85 300.35 54794.78 88888.00 2015-04-17 04:36:25.500 107 12653.80 300.35 54794.78 88888.00 2015-04-17 04:36:25.625 107 12653.70 300.35 54794.75 88888.00 2015-04-17 04:36:25.750 107 12653.60 300.40 54794.70 88888.00 2015-04-17 04:36:25.875 107 12653.55 300.43 54794.70 88888.00 2015-04-17 04:36:26.000 107 12653.50 300.40 54794.65 88888.00 2015-04-17 04:36:26.125 107 12653.42 300.45 54794.68 88888.00 2015-04-17 04:36:26.250 107 12653.30 300.48 54794.62 88888.00 2015-04-17 04:36:26.375 107 12653.23 300.48 54794.60 88888.00 2015-04-17 04:36:26.500 107 12653.20 300.50 54794.60 88888.00 2015-04-17 04:36:26.625 107 12653.17 300.52 54794.60 88888.00 2015-04-17 04:36:26.750 107 12653.17 300.55 54794.60 88888.00 2015-04-17 04:36:26.875 107 12653.17 300.55 54794.60 88888.00 2015-04-17 04:36:27.000 107 12653.15 300.52 54794.53 88888.00 2015-04-17 04:36:27.125 107 12653.10 300.55 54794.53 88888.00 2015-04-17 04:36:27.250 107 12653.08 300.55 54794.50 88888.00 2015-04-17 04:36:27.375 107 12653.00 300.60 54794.50 88888.00 2015-04-17 04:36:27.500 107 12652.92 300.60 54794.47 88888.00 2015-04-17 04:36:27.625 107 12652.83 300.62 54794.45 88888.00 2015-04-17 04:36:27.750 107 12652.77 300.62 54794.40 88888.00 2015-04-17 04:36:27.875 107 12652.73 300.65 54794.38 88888.00 2015-04-17 04:36:28.000 107 12652.65 300.70 54794.35 88888.00 2015-04-17 04:36:28.125 107 12652.62 300.75 54794.38 88888.00 2015-04-17 04:36:28.250 107 12652.62 300.77 54794.35 88888.00 2015-04-17 04:36:28.375 107 12652.58 300.80 54794.30 88888.00 2015-04-17 04:36:28.500 107 12652.55 300.82 54794.28 88888.00 2015-04-17 04:36:28.625 107 12652.45 300.82 54794.22 88888.00 2015-04-17 04:36:28.750 107 12652.42 300.82 54794.22 88888.00 2015-04-17 04:36:28.875 107 12652.35 300.88 54794.25 88888.00 2015-04-17 04:36:29.000 107 12652.33 300.93 54794.22 88888.00 2015-04-17 04:36:29.125 107 12652.25 300.95 54794.22 88888.00 2015-04-17 04:36:29.250 107 12652.17 300.93 54794.18 88888.00 2015-04-17 04:36:29.375 107 12652.12 300.95 54794.12 88888.00 2015-04-17 04:36:29.500 107 12652.02 300.95 54794.10 88888.00 2015-04-17 04:36:29.625 107 12651.95 301.00 54794.10 88888.00 2015-04-17 04:36:29.750 107 12651.90 301.02 54794.10 88888.00 2015-04-17 04:36:29.875 107 12651.92 301.05 54794.07 88888.00 2015-04-17 04:36:30.000 107 12651.85 301.10 54794.07 88888.00 2015-04-17 04:36:30.125 107 12651.77 301.10 54794.05 88888.00 2015-04-17 04:36:30.250 107 12651.70 301.10 54794.00 88888.00 2015-04-17 04:36:30.375 107 12651.75 301.15 54794.00 88888.00 2015-04-17 04:36:30.500 107 12651.70 301.15 54793.97 88888.00 2015-04-17 04:36:30.625 107 12651.70 301.15 54793.95 88888.00 2015-04-17 04:36:30.750 107 12651.62 301.15 54793.90 88888.00 2015-04-17 04:36:30.875 107 12651.52 301.15 54793.88 88888.00 2015-04-17 04:36:31.000 107 12651.52 301.20 54793.85 88888.00 2015-04-17 04:36:31.125 107 12651.50 301.27 54793.88 88888.00 2015-04-17 04:36:31.250 107 12651.40 301.27 54793.85 88888.00 2015-04-17 04:36:31.375 107 12651.33 301.30 54793.82 88888.00 2015-04-17 04:36:31.500 107 12651.20 301.30 54793.80 88888.00 2015-04-17 04:36:31.625 107 12651.15 301.30 54793.78 88888.00 2015-04-17 04:36:31.750 107 12651.17 301.35 54793.72 88888.00 2015-04-17 04:36:31.875 107 12651.17 301.38 54793.72 88888.00 2015-04-17 04:36:32.000 107 12651.15 301.35 54793.70 88888.00 2015-04-17 04:36:32.125 107 12651.08 301.35 54793.70 88888.00 2015-04-17 04:36:32.250 107 12651.02 301.40 54793.68 88888.00 2015-04-17 04:36:32.375 107 12650.98 301.43 54793.65 88888.00 2015-04-17 04:36:32.500 107 12650.92 301.40 54793.65 88888.00 2015-04-17 04:36:32.625 107 12650.85 301.43 54793.62 88888.00 2015-04-17 04:36:32.750 107 12650.80 301.45 54793.62 88888.00 2015-04-17 04:36:32.875 107 12650.73 301.48 54793.60 88888.00 2015-04-17 04:36:33.000 107 12650.70 301.48 54793.57 88888.00 2015-04-17 04:36:33.125 107 12650.67 301.48 54793.55 88888.00 2015-04-17 04:36:33.250 107 12650.65 301.45 54793.53 88888.00 2015-04-17 04:36:33.375 107 12650.60 301.50 54793.53 88888.00 2015-04-17 04:36:33.500 107 12650.60 301.52 54793.50 88888.00 2015-04-17 04:36:33.625 107 12650.55 301.55 54793.47 88888.00 2015-04-17 04:36:33.750 107 12650.58 301.55 54793.47 88888.00 2015-04-17 04:36:33.875 107 12650.52 301.52 54793.45 88888.00 2015-04-17 04:36:34.000 107 12650.48 301.52 54793.43 88888.00 2015-04-17 04:36:34.125 107 12650.40 301.52 54793.40 88888.00 2015-04-17 04:36:34.250 107 12650.30 301.55 54793.40 88888.00 2015-04-17 04:36:34.375 107 12650.27 301.57 54793.35 88888.00 2015-04-17 04:36:34.500 107 12650.23 301.57 54793.35 88888.00 2015-04-17 04:36:34.625 107 12650.20 301.60 54793.32 88888.00 2015-04-17 04:36:34.750 107 12650.17 301.65 54793.32 88888.00 2015-04-17 04:36:34.875 107 12650.15 301.62 54793.28 88888.00 2015-04-17 04:36:35.000 107 12650.15 301.65 54793.25 88888.00 2015-04-17 04:36:35.125 107 12650.02 301.65 54793.25 88888.00 2015-04-17 04:36:35.250 107 12649.88 301.62 54793.25 88888.00 2015-04-17 04:36:35.375 107 12649.90 301.68 54793.22 88888.00 2015-04-17 04:36:35.500 107 12649.88 301.73 54793.20 88888.00 2015-04-17 04:36:35.625 107 12649.85 301.73 54793.15 88888.00 2015-04-17 04:36:35.750 107 12649.75 301.70 54793.12 88888.00 2015-04-17 04:36:35.875 107 12649.70 301.70 54793.12 88888.00 2015-04-17 04:36:36.000 107 12649.70 301.68 54793.10 88888.00 2015-04-17 04:36:36.125 107 12649.62 301.73 54793.12 88888.00 2015-04-17 04:36:36.250 107 12649.58 301.73 54793.05 88888.00 2015-04-17 04:36:36.375 107 12649.55 301.75 54793.05 88888.00 2015-04-17 04:36:36.500 107 12649.60 301.80 54793.05 88888.00 2015-04-17 04:36:36.625 107 12649.50 301.75 54793.05 88888.00 2015-04-17 04:36:36.750 107 12649.48 301.77 54793.03 88888.00 2015-04-17 04:36:36.875 107 12649.52 301.82 54793.00 88888.00 2015-04-17 04:36:37.000 107 12649.52 301.80 54792.95 88888.00 2015-04-17 04:36:37.125 107 12649.48 301.80 54792.95 88888.00 2015-04-17 04:36:37.250 107 12649.40 301.80 54792.93 88888.00 2015-04-17 04:36:37.375 107 12649.38 301.82 54792.90 88888.00 2015-04-17 04:36:37.500 107 12649.30 301.85 54792.90 88888.00 2015-04-17 04:36:37.625 107 12649.23 301.85 54792.88 88888.00 2015-04-17 04:36:37.750 107 12649.25 301.85 54792.88 88888.00 2015-04-17 04:36:37.875 107 12649.23 301.85 54792.85 88888.00 2015-04-17 04:36:38.000 107 12649.20 301.82 54792.80 88888.00 2015-04-17 04:36:38.125 107 12649.15 301.80 54792.82 88888.00 2015-04-17 04:36:38.250 107 12649.15 301.80 54792.80 88888.00 2015-04-17 04:36:38.375 107 12649.23 301.77 54792.78 88888.00 2015-04-17 04:36:38.500 107 12649.20 301.77 54792.78 88888.00 2015-04-17 04:36:38.625 107 12649.15 301.80 54792.78 88888.00 2015-04-17 04:36:38.750 107 12649.10 301.80 54792.75 88888.00 2015-04-17 04:36:38.875 107 12649.10 301.80 54792.72 88888.00 2015-04-17 04:36:39.000 107 12649.12 301.80 54792.70 88888.00 2015-04-17 04:36:39.125 107 12649.12 301.80 54792.70 88888.00 2015-04-17 04:36:39.250 107 12649.10 301.80 54792.68 88888.00 2015-04-17 04:36:39.375 107 12649.15 301.80 54792.65 88888.00 2015-04-17 04:36:39.500 107 12649.15 301.80 54792.65 88888.00 2015-04-17 04:36:39.625 107 12649.12 301.82 54792.68 88888.00 2015-04-17 04:36:39.750 107 12649.08 301.82 54792.65 88888.00 2015-04-17 04:36:39.875 107 12649.00 301.85 54792.65 88888.00 2015-04-17 04:36:40.000 107 12648.92 301.85 54792.60 88888.00 2015-04-17 04:36:40.125 107 12648.85 301.82 54792.57 88888.00 2015-04-17 04:36:40.250 107 12648.88 301.85 54792.57 88888.00 2015-04-17 04:36:40.375 107 12648.88 301.88 54792.57 88888.00 2015-04-17 04:36:40.500 107 12648.80 301.85 54792.57 88888.00 2015-04-17 04:36:40.625 107 12648.80 301.88 54792.55 88888.00 2015-04-17 04:36:40.750 107 12648.77 301.93 54792.55 88888.00 2015-04-17 04:36:40.875 107 12648.75 301.90 54792.53 88888.00 2015-04-17 04:36:41.000 107 12648.67 301.90 54792.47 88888.00 2015-04-17 04:36:41.125 107 12648.62 301.90 54792.50 88888.00 2015-04-17 04:36:41.250 107 12648.55 301.88 54792.50 88888.00 2015-04-17 04:36:41.375 107 12648.55 301.88 54792.45 88888.00 2015-04-17 04:36:41.500 107 12648.50 301.93 54792.47 88888.00 2015-04-17 04:36:41.625 107 12648.50 301.93 54792.43 88888.00 2015-04-17 04:36:41.750 107 12648.50 301.90 54792.40 88888.00 2015-04-17 04:36:41.875 107 12648.45 301.90 54792.38 88888.00 2015-04-17 04:36:42.000 107 12648.38 301.88 54792.38 88888.00 2015-04-17 04:36:42.125 107 12648.40 301.88 54792.38 88888.00 2015-04-17 04:36:42.250 107 12648.40 301.90 54792.35 88888.00 2015-04-17 04:36:42.375 107 12648.40 301.90 54792.35 88888.00 2015-04-17 04:36:42.500 107 12648.35 301.95 54792.35 88888.00 2015-04-17 04:36:42.625 107 12648.27 301.95 54792.32 88888.00 2015-04-17 04:36:42.750 107 12648.23 301.93 54792.30 88888.00 2015-04-17 04:36:42.875 107 12648.23 301.93 54792.30 88888.00 2015-04-17 04:36:43.000 107 12648.23 301.90 54792.30 88888.00 2015-04-17 04:36:43.125 107 12648.23 301.90 54792.30 88888.00 2015-04-17 04:36:43.250 107 12648.20 301.88 54792.28 88888.00 2015-04-17 04:36:43.375 107 12648.20 301.88 54792.28 88888.00 2015-04-17 04:36:43.500 107 12648.23 301.85 54792.25 88888.00 2015-04-17 04:36:43.625 107 12648.20 301.85 54792.20 88888.00 2015-04-17 04:36:43.750 107 12648.23 301.88 54792.20 88888.00 2015-04-17 04:36:43.875 107 12648.25 301.88 54792.20 88888.00 2015-04-17 04:36:44.000 107 12648.23 301.80 54792.20 88888.00 2015-04-17 04:36:44.125 107 12648.20 301.80 54792.20 88888.00 2015-04-17 04:36:44.250 107 12648.12 301.80 54792.18 88888.00 2015-04-17 04:36:44.375 107 12648.10 301.80 54792.18 88888.00 2015-04-17 04:36:44.500 107 12648.12 301.77 54792.18 88888.00 2015-04-17 04:36:44.625 107 12648.15 301.77 54792.15 88888.00 2015-04-17 04:36:44.750 107 12648.15 301.75 54792.15 88888.00 2015-04-17 04:36:44.875 107 12648.23 301.75 54792.15 88888.00 2015-04-17 04:36:45.000 107 12648.23 301.75 54792.07 88888.00 2015-04-17 04:36:45.125 107 12648.23 301.75 54792.07 88888.00 2015-04-17 04:36:45.250 107 12648.17 301.75 54792.07 88888.00 2015-04-17 04:36:45.375 107 12648.20 301.75 54792.05 88888.00 2015-04-17 04:36:45.500 107 12648.23 301.77 54792.03 88888.00 2015-04-17 04:36:45.625 107 12648.25 301.75 54792.03 88888.00 2015-04-17 04:36:45.750 107 12648.25 301.73 54792.03 88888.00 2015-04-17 04:36:45.875 107 12648.25 301.73 54792.03 88888.00 2015-04-17 04:36:46.000 107 12648.20 301.73 54792.00 88888.00 2015-04-17 04:36:46.125 107 12648.17 301.75 54792.03 88888.00 2015-04-17 04:36:46.250 107 12648.15 301.77 54792.03 88888.00 2015-04-17 04:36:46.375 107 12648.17 301.75 54792.00 88888.00 2015-04-17 04:36:46.500 107 12648.25 301.75 54791.97 88888.00 2015-04-17 04:36:46.625 107 12648.27 301.75 54791.97 88888.00 2015-04-17 04:36:46.750 107 12648.25 301.77 54791.97 88888.00 2015-04-17 04:36:46.875 107 12648.17 301.77 54791.97 88888.00 2015-04-17 04:36:47.000 107 12648.20 301.77 54791.95 88888.00 2015-04-17 04:36:47.125 107 12648.20 301.75 54791.93 88888.00 2015-04-17 04:36:47.250 107 12648.20 301.75 54791.90 88888.00 2015-04-17 04:36:47.375 107 12648.17 301.73 54791.90 88888.00 2015-04-17 04:36:47.500 107 12648.15 301.75 54791.88 88888.00 2015-04-17 04:36:47.625 107 12648.12 301.77 54791.88 88888.00 2015-04-17 04:36:47.750 107 12648.17 301.75 54791.88 88888.00 2015-04-17 04:36:47.875 107 12648.23 301.77 54791.88 88888.00 2015-04-17 04:36:48.000 107 12648.17 301.75 54791.82 88888.00 2015-04-17 04:36:48.125 107 12648.20 301.75 54791.85 88888.00 2015-04-17 04:36:48.250 107 12648.25 301.73 54791.82 88888.00 2015-04-17 04:36:48.375 107 12648.27 301.73 54791.80 88888.00 2015-04-17 04:36:48.500 107 12648.30 301.75 54791.78 88888.00 2015-04-17 04:36:48.625 107 12648.27 301.75 54791.78 88888.00 2015-04-17 04:36:48.750 107 12648.23 301.77 54791.75 88888.00 2015-04-17 04:36:48.875 107 12648.17 301.73 54791.75 88888.00 2015-04-17 04:36:49.000 107 12648.20 301.73 54791.70 88888.00 2015-04-17 04:36:49.125 107 12648.25 301.75 54791.72 88888.00 2015-04-17 04:36:49.250 107 12648.27 301.73 54791.70 88888.00 2015-04-17 04:36:49.375 107 12648.38 301.75 54791.70 88888.00 2015-04-17 04:36:49.500 107 12648.35 301.70 54791.70 88888.00 2015-04-17 04:36:49.625 107 12648.30 301.73 54791.70 88888.00 2015-04-17 04:36:49.750 107 12648.30 301.70 54791.70 88888.00 2015-04-17 04:36:49.875 107 12648.33 301.68 54791.70 88888.00 2015-04-17 04:36:50.000 107 12648.35 301.70 54791.65 88888.00 2015-04-17 04:36:50.125 107 12648.33 301.70 54791.65 88888.00 2015-04-17 04:36:50.250 107 12648.33 301.75 54791.68 88888.00 2015-04-17 04:36:50.375 107 12648.35 301.75 54791.65 88888.00 2015-04-17 04:36:50.500 107 12648.38 301.73 54791.68 88888.00 2015-04-17 04:36:50.625 107 12648.45 301.75 54791.65 88888.00 2015-04-17 04:36:50.750 107 12648.48 301.73 54791.60 88888.00 2015-04-17 04:36:50.875 107 12648.42 301.73 54791.57 88888.00 2015-04-17 04:36:51.000 107 12648.42 301.75 54791.55 88888.00 2015-04-17 04:36:51.125 107 12648.45 301.75 54791.55 88888.00 2015-04-17 04:36:51.250 107 12648.48 301.77 54791.53 88888.00 2015-04-17 04:36:51.375 107 12648.48 301.80 54791.57 88888.00 2015-04-17 04:36:51.500 107 12648.50 301.77 54791.53 88888.00 2015-04-17 04:36:51.625 107 12648.50 301.75 54791.50 88888.00 2015-04-17 04:36:51.750 107 12648.50 301.75 54791.53 88888.00 2015-04-17 04:36:51.875 107 12648.55 301.82 54791.53 88888.00 2015-04-17 04:36:52.000 107 12648.55 301.82 54791.55 88888.00 2015-04-17 04:36:52.125 107 12648.58 301.80 54791.55 88888.00 2015-04-17 04:36:52.250 107 12648.55 301.85 54791.53 88888.00 2015-04-17 04:36:52.375 107 12648.58 301.85 54791.53 88888.00 2015-04-17 04:36:52.500 107 12648.52 301.88 54791.50 88888.00 2015-04-17 04:36:52.625 107 12648.52 301.82 54791.45 88888.00 2015-04-17 04:36:52.750 107 12648.62 301.82 54791.45 88888.00 2015-04-17 04:36:52.875 107 12648.67 301.82 54791.43 88888.00 2015-04-17 04:36:53.000 107 12648.65 301.85 54791.43 88888.00 2015-04-17 04:36:53.125 107 12648.60 301.85 54791.43 88888.00 2015-04-17 04:36:53.250 107 12648.58 301.85 54791.45 88888.00 2015-04-17 04:36:53.375 107 12648.70 301.88 54791.40 88888.00 2015-04-17 04:36:53.500 107 12648.70 301.90 54791.38 88888.00 2015-04-17 04:36:53.625 107 12648.67 301.85 54791.35 88888.00 2015-04-17 04:36:53.750 107 12648.60 301.88 54791.35 88888.00 2015-04-17 04:36:53.875 107 12648.62 301.90 54791.35 88888.00 2015-04-17 04:36:54.000 107 12648.62 301.88 54791.30 88888.00 2015-04-17 04:36:54.125 107 12648.60 301.85 54791.32 88888.00 2015-04-17 04:36:54.250 107 12648.62 301.85 54791.35 88888.00 2015-04-17 04:36:54.375 107 12648.70 301.85 54791.35 88888.00 2015-04-17 04:36:54.500 107 12648.70 301.85 54791.35 88888.00 2015-04-17 04:36:54.625 107 12648.73 301.85 54791.32 88888.00 2015-04-17 04:36:54.750 107 12648.73 301.85 54791.30 88888.00 2015-04-17 04:36:54.875 107 12648.75 301.82 54791.30 88888.00 2015-04-17 04:36:55.000 107 12648.73 301.80 54791.28 88888.00 2015-04-17 04:36:55.125 107 12648.73 301.80 54791.30 88888.00 2015-04-17 04:36:55.250 107 12648.73 301.75 54791.28 88888.00 2015-04-17 04:36:55.375 107 12648.80 301.77 54791.25 88888.00 2015-04-17 04:36:55.500 107 12648.83 301.80 54791.25 88888.00 2015-04-17 04:36:55.625 107 12648.83 301.82 54791.28 88888.00 2015-04-17 04:36:55.750 107 12648.77 301.80 54791.25 88888.00 2015-04-17 04:36:55.875 107 12648.85 301.80 54791.28 88888.00 2015-04-17 04:36:56.000 107 12648.88 301.77 54791.25 88888.00 2015-04-17 04:36:56.125 107 12648.92 301.75 54791.25 88888.00 2015-04-17 04:36:56.250 107 12648.92 301.77 54791.22 88888.00 2015-04-17 04:36:56.375 107 12648.95 301.77 54791.20 88888.00 2015-04-17 04:36:56.500 107 12648.95 301.77 54791.20 88888.00 2015-04-17 04:36:56.625 107 12648.95 301.77 54791.20 88888.00 2015-04-17 04:36:56.750 107 12649.05 301.80 54791.20 88888.00 2015-04-17 04:36:56.875 107 12649.02 301.77 54791.22 88888.00 2015-04-17 04:36:57.000 107 12649.05 301.75 54791.18 88888.00 2015-04-17 04:36:57.125 107 12649.08 301.73 54791.18 88888.00 2015-04-17 04:36:57.250 107 12649.05 301.73 54791.15 88888.00 2015-04-17 04:36:57.375 107 12649.10 301.73 54791.18 88888.00 2015-04-17 04:36:57.500 107 12649.05 301.73 54791.12 88888.00 2015-04-17 04:36:57.625 107 12649.05 301.73 54791.15 88888.00 2015-04-17 04:36:57.750 107 12649.08 301.73 54791.15 88888.00 2015-04-17 04:36:57.875 107 12649.10 301.70 54791.15 88888.00 2015-04-17 04:36:58.000 107 12649.12 301.70 54791.15 88888.00 2015-04-17 04:36:58.125 107 12649.12 301.70 54791.15 88888.00 2015-04-17 04:36:58.250 107 12649.12 301.65 54791.18 88888.00 2015-04-17 04:36:58.375 107 12649.20 301.68 54791.18 88888.00 2015-04-17 04:36:58.500 107 12649.15 301.65 54791.15 88888.00 2015-04-17 04:36:58.625 107 12649.12 301.62 54791.10 88888.00 2015-04-17 04:36:58.750 107 12649.17 301.60 54791.12 88888.00 2015-04-17 04:36:58.875 107 12649.15 301.57 54791.12 88888.00 2015-04-17 04:36:59.000 107 12649.15 301.55 54791.12 88888.00 2015-04-17 04:36:59.125 107 12649.12 301.52 54791.12 88888.00 2015-04-17 04:36:59.250 107 12649.17 301.45 54791.15 88888.00 2015-04-17 04:36:59.375 107 12649.23 301.45 54791.12 88888.00 2015-04-17 04:36:59.500 107 12649.20 301.45 54791.10 88888.00 2015-04-17 04:36:59.625 107 12649.15 301.45 54791.12 88888.00 2015-04-17 04:36:59.750 107 12649.12 301.45 54791.15 88888.00 2015-04-17 04:36:59.875 107 12649.15 301.45 54791.15 88888.00 2015-04-17 04:37:00.000 107 12649.17 301.45 54791.10 88888.00 2015-04-17 04:37:00.125 107 12649.20 301.43 54791.12 88888.00 2015-04-17 04:37:00.250 107 12649.15 301.35 54791.12 88888.00 2015-04-17 04:37:00.375 107 12649.20 301.35 54791.12 88888.00 2015-04-17 04:37:00.500 107 12649.23 301.32 54791.12 88888.00 2015-04-17 04:37:00.625 107 12649.23 301.32 54791.07 88888.00 2015-04-17 04:37:00.750 107 12649.27 301.32 54791.05 88888.00 2015-04-17 04:37:00.875 107 12649.27 301.32 54791.07 88888.00 2015-04-17 04:37:01.000 107 12649.27 301.30 54791.10 88888.00 2015-04-17 04:37:01.125 107 12649.35 301.30 54791.12 88888.00 2015-04-17 04:37:01.250 107 12649.40 301.25 54791.15 88888.00 2015-04-17 04:37:01.375 107 12649.35 301.23 54791.12 88888.00 2015-04-17 04:37:01.500 107 12649.30 301.25 54791.10 88888.00 2015-04-17 04:37:01.625 107 12649.45 301.27 54791.10 88888.00 2015-04-17 04:37:01.750 107 12649.55 301.25 54791.10 88888.00 2015-04-17 04:37:01.875 107 12649.45 301.20 54791.07 88888.00 2015-04-17 04:37:02.000 107 12649.40 301.25 54791.07 88888.00 2015-04-17 04:37:02.125 107 12649.45 301.27 54791.05 88888.00 2015-04-17 04:37:02.250 107 12649.48 301.23 54791.07 88888.00 2015-04-17 04:37:02.375 107 12649.48 301.20 54791.07 88888.00 2015-04-17 04:37:02.500 107 12649.52 301.20 54791.03 88888.00 2015-04-17 04:37:02.625 107 12649.55 301.20 54791.05 88888.00 2015-04-17 04:37:02.750 107 12649.58 301.23 54791.05 88888.00 2015-04-17 04:37:02.875 107 12649.62 301.25 54791.07 88888.00 2015-04-17 04:37:03.000 107 12649.67 301.25 54791.07 88888.00 2015-04-17 04:37:03.125 107 12649.70 301.25 54791.05 88888.00 2015-04-17 04:37:03.250 107 12649.70 301.23 54791.05 88888.00 2015-04-17 04:37:03.375 107 12649.67 301.20 54791.05 88888.00 2015-04-17 04:37:03.500 107 12649.70 301.23 54791.07 88888.00 2015-04-17 04:37:03.625 107 12649.75 301.25 54791.05 88888.00 2015-04-17 04:37:03.750 107 12649.73 301.23 54791.03 88888.00 2015-04-17 04:37:03.875 107 12649.73 301.23 54791.03 88888.00 2015-04-17 04:37:04.000 107 12649.70 301.25 54791.05 88888.00 2015-04-17 04:37:04.125 107 12649.65 301.25 54791.10 88888.00 2015-04-17 04:37:04.250 107 12649.73 301.20 54791.07 88888.00 2015-04-17 04:37:04.375 107 12649.80 301.23 54791.05 88888.00 2015-04-17 04:37:04.500 107 12649.83 301.25 54791.07 88888.00 2015-04-17 04:37:04.625 107 12649.83 301.25 54791.07 88888.00 2015-04-17 04:37:04.750 107 12649.83 301.23 54791.07 88888.00 2015-04-17 04:37:04.875 107 12649.77 301.23 54791.05 88888.00 2015-04-17 04:37:05.000 107 12649.77 301.23 54791.05 88888.00 2015-04-17 04:37:05.125 107 12649.83 301.25 54791.07 88888.00 2015-04-17 04:37:05.250 107 12649.85 301.25 54791.07 88888.00 2015-04-17 04:37:05.375 107 12649.95 301.25 54791.05 88888.00 2015-04-17 04:37:05.500 107 12649.88 301.23 54791.03 88888.00 2015-04-17 04:37:05.625 107 12649.85 301.23 54791.05 88888.00 2015-04-17 04:37:05.750 107 12649.80 301.23 54791.05 88888.00 2015-04-17 04:37:05.875 107 12649.77 301.25 54791.05 88888.00 2015-04-17 04:37:06.000 107 12649.75 301.23 54791.03 88888.00 2015-04-17 04:37:06.125 107 12649.73 301.20 54791.05 88888.00 2015-04-17 04:37:06.250 107 12649.75 301.18 54791.05 88888.00 2015-04-17 04:37:06.375 107 12649.83 301.18 54791.05 88888.00 2015-04-17 04:37:06.500 107 12649.85 301.18 54791.05 88888.00 2015-04-17 04:37:06.625 107 12649.83 301.18 54791.07 88888.00 2015-04-17 04:37:06.750 107 12649.90 301.23 54791.05 88888.00 2015-04-17 04:37:06.875 107 12649.90 301.23 54791.07 88888.00 2015-04-17 04:37:07.000 107 12649.83 301.18 54791.03 88888.00 2015-04-17 04:37:07.125 107 12649.85 301.15 54791.05 88888.00 2015-04-17 04:37:07.250 107 12649.88 301.12 54791.07 88888.00 2015-04-17 04:37:07.375 107 12649.85 301.12 54791.05 88888.00 2015-04-17 04:37:07.500 107 12649.85 301.12 54791.03 88888.00 2015-04-17 04:37:07.625 107 12649.98 301.12 54791.03 88888.00 2015-04-17 04:37:07.750 107 12650.00 301.12 54791.05 88888.00 2015-04-17 04:37:07.875 107 12650.00 301.10 54791.05 88888.00 2015-04-17 04:37:08.000 107 12650.08 301.18 54791.05 88888.00 2015-04-17 04:37:08.125 107 12650.10 301.15 54791.07 88888.00 2015-04-17 04:37:08.250 107 12650.02 301.12 54791.07 88888.00 2015-04-17 04:37:08.375 107 12649.95 301.10 54791.07 88888.00 2015-04-17 04:37:08.500 107 12649.90 301.12 54791.07 88888.00 2015-04-17 04:37:08.625 107 12649.95 301.10 54791.07 88888.00 2015-04-17 04:37:08.750 107 12649.98 301.10 54791.07 88888.00 2015-04-17 04:37:08.875 107 12649.98 301.10 54791.07 88888.00 2015-04-17 04:37:09.000 107 12650.02 301.12 54791.07 88888.00 2015-04-17 04:37:09.125 107 12650.00 301.12 54791.10 88888.00 2015-04-17 04:37:09.250 107 12650.00 301.10 54791.12 88888.00 2015-04-17 04:37:09.375 107 12650.05 301.07 54791.15 88888.00 2015-04-17 04:37:09.500 107 12650.05 301.10 54791.12 88888.00 2015-04-17 04:37:09.625 107 12650.02 301.10 54791.12 88888.00 2015-04-17 04:37:09.750 107 12649.92 301.07 54791.12 88888.00 2015-04-17 04:37:09.875 107 12649.88 301.05 54791.07 88888.00 2015-04-17 04:37:10.000 107 12649.92 301.02 54791.07 88888.00 2015-04-17 04:37:10.125 107 12649.90 301.02 54791.10 88888.00 2015-04-17 04:37:10.250 107 12649.85 301.02 54791.15 88888.00 2015-04-17 04:37:10.375 107 12649.80 301.05 54791.12 88888.00 2015-04-17 04:37:10.500 107 12649.88 301.07 54791.15 88888.00 2015-04-17 04:37:10.625 107 12649.95 301.07 54791.12 88888.00 2015-04-17 04:37:10.750 107 12649.92 301.05 54791.12 88888.00 2015-04-17 04:37:10.875 107 12649.90 301.00 54791.12 88888.00 2015-04-17 04:37:11.000 107 12649.80 300.98 54791.12 88888.00 2015-04-17 04:37:11.125 107 12649.83 301.00 54791.15 88888.00 2015-04-17 04:37:11.250 107 12649.80 301.05 54791.15 88888.00 2015-04-17 04:37:11.375 107 12649.80 301.02 54791.18 88888.00 2015-04-17 04:37:11.500 107 12649.85 301.02 54791.18 88888.00 2015-04-17 04:37:11.625 107 12649.85 301.02 54791.18 88888.00 2015-04-17 04:37:11.750 107 12649.80 301.02 54791.15 88888.00 2015-04-17 04:37:11.875 107 12649.80 301.00 54791.12 88888.00 2015-04-17 04:37:12.000 107 12649.83 301.00 54791.12 88888.00 2015-04-17 04:37:12.125 107 12649.90 300.98 54791.18 88888.00 2015-04-17 04:37:12.250 107 12649.92 300.95 54791.18 88888.00 2015-04-17 04:37:12.375 107 12649.90 300.95 54791.18 88888.00 2015-04-17 04:37:12.500 107 12649.90 300.98 54791.18 88888.00 2015-04-17 04:37:12.625 107 12649.95 300.95 54791.18 88888.00 2015-04-17 04:37:12.750 107 12649.98 300.95 54791.20 88888.00 2015-04-17 04:37:12.875 107 12649.95 300.98 54791.18 88888.00 2015-04-17 04:37:13.000 107 12649.88 300.95 54791.15 88888.00 2015-04-17 04:37:13.125 107 12649.85 300.93 54791.18 88888.00 2015-04-17 04:37:13.250 107 12649.83 300.95 54791.18 88888.00 2015-04-17 04:37:13.375 107 12649.88 300.93 54791.20 88888.00 2015-04-17 04:37:13.500 107 12649.90 300.88 54791.18 88888.00 2015-04-17 04:37:13.625 107 12649.85 300.88 54791.18 88888.00 2015-04-17 04:37:13.750 107 12649.85 300.90 54791.18 88888.00 2015-04-17 04:37:13.875 107 12649.85 300.88 54791.20 88888.00 2015-04-17 04:37:14.000 107 12649.85 300.85 54791.18 88888.00 2015-04-17 04:37:14.125 107 12649.88 300.82 54791.20 88888.00 2015-04-17 04:37:14.250 107 12649.90 300.80 54791.20 88888.00 2015-04-17 04:37:14.375 107 12649.92 300.77 54791.20 88888.00 2015-04-17 04:37:14.500 107 12649.92 300.77 54791.22 88888.00 2015-04-17 04:37:14.625 107 12649.88 300.77 54791.22 88888.00 2015-04-17 04:37:14.750 107 12649.85 300.73 54791.20 88888.00 2015-04-17 04:37:14.875 107 12649.92 300.70 54791.20 88888.00 2015-04-17 04:37:15.000 107 12649.98 300.65 54791.20 88888.00 2015-04-17 04:37:15.125 107 12649.92 300.65 54791.22 88888.00 2015-04-17 04:37:15.250 107 12649.88 300.62 54791.25 88888.00 2015-04-17 04:37:15.375 107 12649.90 300.62 54791.25 88888.00 2015-04-17 04:37:15.500 107 12649.88 300.57 54791.28 88888.00 2015-04-17 04:37:15.625 107 12649.90 300.50 54791.28 88888.00 2015-04-17 04:37:15.750 107 12650.00 300.48 54791.22 88888.00 2015-04-17 04:37:15.875 107 12650.02 300.43 54791.25 88888.00 2015-04-17 04:37:16.000 107 12650.02 300.38 54791.22 88888.00 2015-04-17 04:37:16.125 107 12650.08 300.38 54791.25 88888.00 2015-04-17 04:37:16.250 107 12650.12 300.35 54791.25 88888.00 2015-04-17 04:37:16.375 107 12650.05 300.30 54791.28 88888.00 2015-04-17 04:37:16.500 107 12650.05 300.27 54791.25 88888.00 2015-04-17 04:37:16.625 107 12650.05 300.25 54791.25 88888.00 2015-04-17 04:37:16.750 107 12650.02 300.23 54791.25 88888.00 2015-04-17 04:37:16.875 107 12650.02 300.18 54791.28 88888.00 2015-04-17 04:37:17.000 107 12650.08 300.12 54791.28 88888.00 2015-04-17 04:37:17.125 107 12650.05 300.10 54791.30 88888.00 2015-04-17 04:37:17.250 107 12650.08 300.05 54791.28 88888.00 2015-04-17 04:37:17.375 107 12650.15 300.02 54791.28 88888.00 2015-04-17 04:37:17.500 107 12650.17 300.00 54791.25 88888.00 2015-04-17 04:37:17.625 107 12650.23 299.98 54791.28 88888.00 2015-04-17 04:37:17.750 107 12650.25 299.93 54791.28 88888.00 2015-04-17 04:37:17.875 107 12650.33 299.88 54791.28 88888.00 2015-04-17 04:37:18.000 107 12650.33 299.85 54791.28 88888.00 2015-04-17 04:37:18.125 107 12650.40 299.85 54791.28 88888.00 2015-04-17 04:37:18.250 107 12650.50 299.77 54791.28 88888.00 2015-04-17 04:37:18.375 107 12650.55 299.75 54791.28 88888.00 2015-04-17 04:37:18.500 107 12650.58 299.70 54791.30 88888.00 2015-04-17 04:37:18.625 107 12650.60 299.70 54791.28 88888.00 2015-04-17 04:37:18.750 107 12650.58 299.65 54791.30 88888.00 2015-04-17 04:37:18.875 107 12650.60 299.57 54791.30 88888.00 2015-04-17 04:37:19.000 107 12650.65 299.52 54791.30 88888.00 2015-04-17 04:37:19.125 107 12650.65 299.50 54791.30 88888.00 2015-04-17 04:37:19.250 107 12650.67 299.48 54791.30 88888.00 2015-04-17 04:37:19.375 107 12650.77 299.48 54791.28 88888.00 2015-04-17 04:37:19.500 107 12650.83 299.40 54791.30 88888.00 2015-04-17 04:37:19.625 107 12650.80 299.35 54791.28 88888.00 2015-04-17 04:37:19.750 107 12650.83 299.32 54791.28 88888.00 2015-04-17 04:37:19.875 107 12650.88 299.30 54791.30 88888.00 2015-04-17 04:37:20.000 107 12650.92 299.23 54791.28 88888.00 2015-04-17 04:37:20.125 107 12650.95 299.18 54791.28 88888.00 2015-04-17 04:37:20.250 107 12650.95 299.10 54791.25 88888.00 2015-04-17 04:37:20.375 107 12651.05 299.10 54791.25 88888.00 2015-04-17 04:37:20.500 107 12651.12 299.02 54791.22 88888.00 2015-04-17 04:37:20.625 107 12651.12 298.98 54791.28 88888.00 2015-04-17 04:37:20.750 107 12651.20 298.95 54791.28 88888.00 2015-04-17 04:37:20.875 107 12651.23 298.90 54791.28 88888.00 2015-04-17 04:37:21.000 107 12651.27 298.85 54791.25 88888.00 2015-04-17 04:37:21.125 107 12651.30 298.80 54791.30 88888.00 2015-04-17 04:37:21.250 107 12651.25 298.77 54791.32 88888.00 2015-04-17 04:37:21.375 107 12651.20 298.73 54791.28 88888.00 2015-04-17 04:37:21.500 107 12651.25 298.68 54791.28 88888.00 2015-04-17 04:37:21.625 107 12651.35 298.65 54791.30 88888.00 2015-04-17 04:37:21.750 107 12651.40 298.57 54791.28 88888.00 2015-04-17 04:37:21.875 107 12651.42 298.52 54791.28 88888.00 2015-04-17 04:37:22.000 107 12651.48 298.50 54791.28 88888.00 2015-04-17 04:37:22.125 107 12651.50 298.50 54791.32 88888.00 2015-04-17 04:37:22.250 107 12651.48 298.50 54791.32 88888.00 2015-04-17 04:37:22.375 107 12651.50 298.48 54791.32 88888.00 2015-04-17 04:37:22.500 107 12651.55 298.45 54791.28 88888.00 2015-04-17 04:37:22.625 107 12651.52 298.43 54791.28 88888.00 2015-04-17 04:37:22.750 107 12651.52 298.38 54791.30 88888.00 2015-04-17 04:37:22.875 107 12651.60 298.32 54791.32 88888.00 2015-04-17 04:37:23.000 107 12651.65 298.30 54791.30 88888.00 2015-04-17 04:37:23.125 107 12651.65 298.30 54791.30 88888.00 2015-04-17 04:37:23.250 107 12651.62 298.27 54791.30 88888.00 2015-04-17 04:37:23.375 107 12651.65 298.25 54791.32 88888.00 2015-04-17 04:37:23.500 107 12651.70 298.23 54791.32 88888.00 2015-04-17 04:37:23.625 107 12651.70 298.18 54791.32 88888.00 2015-04-17 04:37:23.750 107 12651.67 298.15 54791.30 88888.00 2015-04-17 04:37:23.875 107 12651.75 298.15 54791.30 88888.00 2015-04-17 04:37:24.000 107 12651.75 298.12 54791.28 88888.00 2015-04-17 04:37:24.125 107 12651.80 298.05 54791.28 88888.00 2015-04-17 04:37:24.250 107 12651.88 298.02 54791.30 88888.00 2015-04-17 04:37:24.375 107 12651.92 298.02 54791.30 88888.00 2015-04-17 04:37:24.500 107 12651.92 297.98 54791.28 88888.00 2015-04-17 04:37:24.625 107 12651.92 297.98 54791.25 88888.00 2015-04-17 04:37:24.750 107 12651.95 297.98 54791.28 88888.00 2015-04-17 04:37:24.875 107 12651.98 297.93 54791.30 88888.00 2015-04-17 04:37:25.000 107 12651.98 297.90 54791.25 88888.00 2015-04-17 04:37:25.125 107 12652.00 297.85 54791.25 88888.00 2015-04-17 04:37:25.250 107 12652.10 297.82 54791.25 88888.00 2015-04-17 04:37:25.375 107 12652.17 297.82 54791.22 88888.00 2015-04-17 04:37:25.500 107 12652.27 297.80 54791.25 88888.00 2015-04-17 04:37:25.625 107 12652.27 297.77 54791.22 88888.00 2015-04-17 04:37:25.750 107 12652.30 297.75 54791.22 88888.00 2015-04-17 04:37:25.875 107 12652.40 297.75 54791.25 88888.00 2015-04-17 04:37:26.000 107 12652.50 297.75 54791.22 88888.00 2015-04-17 04:37:26.125 107 12652.52 297.73 54791.22 88888.00 2015-04-17 04:37:26.250 107 12652.55 297.70 54791.22 88888.00 2015-04-17 04:37:26.375 107 12652.52 297.65 54791.20 88888.00 2015-04-17 04:37:26.500 107 12652.55 297.62 54791.20 88888.00 2015-04-17 04:37:26.625 107 12652.62 297.62 54791.22 88888.00 2015-04-17 04:37:26.750 107 12652.75 297.62 54791.20 88888.00 2015-04-17 04:37:26.875 107 12652.83 297.60 54791.18 88888.00 2015-04-17 04:37:27.000 107 12652.85 297.57 54791.15 88888.00 2015-04-17 04:37:27.125 107 12652.92 297.52 54791.15 88888.00 2015-04-17 04:37:27.250 107 12653.05 297.50 54791.15 88888.00 2015-04-17 04:37:27.375 107 12653.10 297.48 54791.15 88888.00 2015-04-17 04:37:27.500 107 12653.08 297.43 54791.12 88888.00 2015-04-17 04:37:27.625 107 12653.17 297.40 54791.12 88888.00 2015-04-17 04:37:27.750 107 12653.30 297.43 54791.12 88888.00 2015-04-17 04:37:27.875 107 12653.40 297.38 54791.10 88888.00 2015-04-17 04:37:28.000 107 12653.42 297.32 54791.10 88888.00 2015-04-17 04:37:28.125 107 12653.42 297.27 54791.12 88888.00 2015-04-17 04:37:28.250 107 12653.45 297.23 54791.10 88888.00 2015-04-17 04:37:28.375 107 12653.50 297.18 54791.07 88888.00 2015-04-17 04:37:28.500 107 12653.58 297.18 54791.10 88888.00 2015-04-17 04:37:28.625 107 12653.67 297.15 54791.05 88888.00 2015-04-17 04:37:28.750 107 12653.75 297.10 54791.05 88888.00 2015-04-17 04:37:28.875 107 12653.83 297.05 54791.03 88888.00 2015-04-17 04:37:29.000 107 12653.90 297.00 54791.00 88888.00 2015-04-17 04:37:29.125 107 12653.98 296.98 54791.00 88888.00 2015-04-17 04:37:29.250 107 12654.00 296.95 54791.03 88888.00 2015-04-17 04:37:29.375 107 12654.05 296.93 54791.03 88888.00 2015-04-17 04:37:29.500 107 12654.10 296.90 54791.00 88888.00 2015-04-17 04:37:29.625 107 12654.17 296.88 54791.00 88888.00 2015-04-17 04:37:29.750 107 12654.25 296.90 54790.97 88888.00 2015-04-17 04:37:29.875 107 12654.30 296.93 54790.97 88888.00 2015-04-17 04:37:30.000 107 12654.33 296.88 54790.97 88888.00 2015-04-17 04:37:30.125 107 12654.38 296.88 54790.95 88888.00 2015-04-17 04:37:30.250 107 12654.40 296.85 54790.95 88888.00 2015-04-17 04:37:30.375 107 12654.50 296.85 54790.97 88888.00 2015-04-17 04:37:30.500 107 12654.58 296.85 54790.97 88888.00 2015-04-17 04:37:30.625 107 12654.62 296.82 54790.95 88888.00 2015-04-17 04:37:30.750 107 12654.58 296.82 54790.90 88888.00 2015-04-17 04:37:30.875 107 12654.58 296.82 54790.88 88888.00 2015-04-17 04:37:31.000 107 12654.67 296.80 54790.88 88888.00 2015-04-17 04:37:31.125 107 12654.75 296.77 54790.85 88888.00 2015-04-17 04:37:31.250 107 12654.80 296.77 54790.82 88888.00 2015-04-17 04:37:31.375 107 12654.90 296.77 54790.82 88888.00 2015-04-17 04:37:31.500 107 12654.90 296.77 54790.80 88888.00 2015-04-17 04:37:31.625 107 12654.90 296.75 54790.82 88888.00 2015-04-17 04:37:31.750 107 12654.95 296.77 54790.80 88888.00 2015-04-17 04:37:31.875 107 12654.95 296.77 54790.78 88888.00 2015-04-17 04:37:32.000 107 12654.98 296.75 54790.75 88888.00 2015-04-17 04:37:32.125 107 12655.00 296.75 54790.75 88888.00 2015-04-17 04:37:32.250 107 12655.00 296.70 54790.75 88888.00 2015-04-17 04:37:32.375 107 12655.08 296.73 54790.75 88888.00 2015-04-17 04:37:32.500 107 12655.12 296.70 54790.75 88888.00 2015-04-17 04:37:32.625 107 12655.10 296.70 54790.70 88888.00 2015-04-17 04:37:32.750 107 12655.20 296.70 54790.72 88888.00 2015-04-17 04:37:32.875 107 12655.33 296.68 54790.70 88888.00 2015-04-17 04:37:33.000 107 12655.33 296.65 54790.68 88888.00 2015-04-17 04:37:33.125 107 12655.35 296.65 54790.70 88888.00 2015-04-17 04:37:33.250 107 12655.27 296.60 54790.70 88888.00 2015-04-17 04:37:33.375 107 12655.33 296.62 54790.70 88888.00 2015-04-17 04:37:33.500 107 12655.40 296.65 54790.68 88888.00 2015-04-17 04:37:33.625 107 12655.40 296.65 54790.62 88888.00 2015-04-17 04:37:33.750 107 12655.42 296.65 54790.60 88888.00 2015-04-17 04:37:33.875 107 12655.42 296.60 54790.57 88888.00 2015-04-17 04:37:34.000 107 12655.42 296.60 54790.57 88888.00 2015-04-17 04:37:34.125 107 12655.42 296.62 54790.60 88888.00 2015-04-17 04:37:34.250 107 12655.45 296.62 54790.60 88888.00 2015-04-17 04:37:34.375 107 12655.55 296.62 54790.62 88888.00 2015-04-17 04:37:34.500 107 12655.60 296.65 54790.62 88888.00 2015-04-17 04:37:34.625 107 12655.55 296.65 54790.62 88888.00 2015-04-17 04:37:34.750 107 12655.58 296.68 54790.60 88888.00 2015-04-17 04:37:34.875 107 12655.60 296.68 54790.60 88888.00 2015-04-17 04:37:35.000 107 12655.60 296.68 54790.57 88888.00 2015-04-17 04:37:35.125 107 12655.55 296.62 54790.57 88888.00 2015-04-17 04:37:35.250 107 12655.55 296.68 54790.55 88888.00 2015-04-17 04:37:35.375 107 12655.60 296.70 54790.50 88888.00 2015-04-17 04:37:35.500 107 12655.67 296.73 54790.47 88888.00 2015-04-17 04:37:35.625 107 12655.75 296.73 54790.50 88888.00 2015-04-17 04:37:35.750 107 12655.77 296.75 54790.53 88888.00 2015-04-17 04:37:35.875 107 12655.75 296.75 54790.50 88888.00 2015-04-17 04:37:36.000 107 12655.75 296.75 54790.45 88888.00 2015-04-17 04:37:36.125 107 12655.77 296.77 54790.47 88888.00 2015-04-17 04:37:36.250 107 12655.73 296.75 54790.47 88888.00 2015-04-17 04:37:36.375 107 12655.77 296.80 54790.47 88888.00 2015-04-17 04:37:36.500 107 12655.85 296.77 54790.47 88888.00 2015-04-17 04:37:36.625 107 12655.92 296.75 54790.45 88888.00 2015-04-17 04:37:36.750 107 12655.92 296.73 54790.43 88888.00 2015-04-17 04:37:36.875 107 12655.85 296.75 54790.43 88888.00 2015-04-17 04:37:37.000 107 12655.90 296.75 54790.40 88888.00 2015-04-17 04:37:37.125 107 12655.95 296.77 54790.45 88888.00 2015-04-17 04:37:37.250 107 12655.95 296.73 54790.43 88888.00 2015-04-17 04:37:37.375 107 12656.00 296.73 54790.43 88888.00 2015-04-17 04:37:37.500 107 12656.00 296.73 54790.40 88888.00 2015-04-17 04:37:37.625 107 12655.98 296.75 54790.38 88888.00 2015-04-17 04:37:37.750 107 12655.92 296.73 54790.38 88888.00 2015-04-17 04:37:37.875 107 12655.98 296.68 54790.35 88888.00 2015-04-17 04:37:38.000 107 12656.05 296.65 54790.32 88888.00 2015-04-17 04:37:38.125 107 12656.10 296.62 54790.38 88888.00 2015-04-17 04:37:38.250 107 12656.10 296.62 54790.38 88888.00 2015-04-17 04:37:38.375 107 12656.10 296.60 54790.38 88888.00 2015-04-17 04:37:38.500 107 12656.10 296.57 54790.38 88888.00 2015-04-17 04:37:38.625 107 12656.08 296.60 54790.38 88888.00 2015-04-17 04:37:38.750 107 12656.10 296.60 54790.32 88888.00 2015-04-17 04:37:38.875 107 12656.10 296.55 54790.30 88888.00 2015-04-17 04:37:39.000 107 12656.17 296.52 54790.28 88888.00 2015-04-17 04:37:39.125 107 12656.17 296.52 54790.30 88888.00 2015-04-17 04:37:39.250 107 12656.12 296.48 54790.32 88888.00 2015-04-17 04:37:39.375 107 12656.12 296.48 54790.35 88888.00 2015-04-17 04:37:39.500 107 12656.17 296.48 54790.32 88888.00 2015-04-17 04:37:39.625 107 12656.23 296.43 54790.32 88888.00 2015-04-17 04:37:39.750 107 12656.25 296.38 54790.28 88888.00 2015-04-17 04:37:39.875 107 12656.27 296.38 54790.28 88888.00 2015-04-17 04:37:40.000 107 12656.25 296.38 54790.28 88888.00 2015-04-17 04:37:40.125 107 12656.20 296.40 54790.28 88888.00 2015-04-17 04:37:40.250 107 12656.15 296.38 54790.28 88888.00 2015-04-17 04:37:40.375 107 12656.10 296.35 54790.28 88888.00 2015-04-17 04:37:40.500 107 12656.12 296.32 54790.25 88888.00 2015-04-17 04:37:40.625 107 12656.20 296.32 54790.28 88888.00 2015-04-17 04:37:40.750 107 12656.20 296.32 54790.28 88888.00 2015-04-17 04:37:40.875 107 12656.15 296.35 54790.30 88888.00 2015-04-17 04:37:41.000 107 12656.17 296.32 54790.28 88888.00 2015-04-17 04:37:41.125 107 12656.20 296.32 54790.28 88888.00 2015-04-17 04:37:41.250 107 12656.25 296.30 54790.25 88888.00 2015-04-17 04:37:41.375 107 12656.27 296.30 54790.28 88888.00 2015-04-17 04:37:41.500 107 12656.25 296.27 54790.25 88888.00 2015-04-17 04:37:41.625 107 12656.23 296.25 54790.25 88888.00 2015-04-17 04:37:41.750 107 12656.25 296.25 54790.22 88888.00 2015-04-17 04:37:41.875 107 12656.23 296.25 54790.22 88888.00 2015-04-17 04:37:42.000 107 12656.23 296.23 54790.22 88888.00 2015-04-17 04:37:42.125 107 12656.23 296.23 54790.25 88888.00 2015-04-17 04:37:42.250 107 12656.23 296.23 54790.22 88888.00 2015-04-17 04:37:42.375 107 12656.25 296.20 54790.20 88888.00 2015-04-17 04:37:42.500 107 12656.27 296.18 54790.20 88888.00 2015-04-17 04:37:42.625 107 12656.38 296.18 54790.20 88888.00 2015-04-17 04:37:42.750 107 12656.38 296.15 54790.18 88888.00 2015-04-17 04:37:42.875 107 12656.42 296.15 54790.20 88888.00 2015-04-17 04:37:43.000 107 12656.50 296.12 54790.18 88888.00 2015-04-17 04:37:43.125 107 12656.48 296.12 54790.18 88888.00 2015-04-17 04:37:43.250 107 12656.48 296.05 54790.12 88888.00 2015-04-17 04:37:43.375 107 12656.50 296.05 54790.12 88888.00 2015-04-17 04:37:43.500 107 12656.52 296.02 54790.12 88888.00 2015-04-17 04:37:43.625 107 12656.62 296.02 54790.18 88888.00 2015-04-17 04:37:43.750 107 12656.70 296.00 54790.18 88888.00 2015-04-17 04:37:43.875 107 12656.75 295.95 54790.15 88888.00 2015-04-17 04:37:44.000 107 12656.75 295.88 54790.10 88888.00 2015-04-17 04:37:44.125 107 12656.73 295.85 54790.07 88888.00 2015-04-17 04:37:44.250 107 12656.75 295.82 54790.10 88888.00 2015-04-17 04:37:44.375 107 12656.83 295.77 54790.10 88888.00 2015-04-17 04:37:44.500 107 12656.92 295.75 54790.10 88888.00 2015-04-17 04:37:44.625 107 12656.95 295.75 54790.12 88888.00 2015-04-17 04:37:44.750 107 12656.92 295.73 54790.12 88888.00 2015-04-17 04:37:44.875 107 12656.95 295.68 54790.10 88888.00 2015-04-17 04:37:45.000 107 12656.95 295.60 54790.03 88888.00 2015-04-17 04:37:45.125 107 12656.98 295.60 54790.05 88888.00 2015-04-17 04:37:45.250 107 12657.05 295.62 54790.05 88888.00 2015-04-17 04:37:45.375 107 12657.12 295.57 54790.05 88888.00 2015-04-17 04:37:45.500 107 12657.20 295.50 54790.03 88888.00 2015-04-17 04:37:45.625 107 12657.15 295.45 54790.00 88888.00 2015-04-17 04:37:45.750 107 12657.17 295.43 54790.03 88888.00 2015-04-17 04:37:45.875 107 12657.23 295.40 54790.00 88888.00 2015-04-17 04:37:46.000 107 12657.25 295.38 54789.97 88888.00 2015-04-17 04:37:46.125 107 12657.23 295.32 54790.00 88888.00 2015-04-17 04:37:46.250 107 12657.25 295.32 54789.97 88888.00 2015-04-17 04:37:46.375 107 12657.35 295.32 54790.00 88888.00 2015-04-17 04:37:46.500 107 12657.35 295.27 54790.00 88888.00 2015-04-17 04:37:46.625 107 12657.38 295.25 54789.97 88888.00 2015-04-17 04:37:46.750 107 12657.38 295.18 54789.95 88888.00 2015-04-17 04:37:46.875 107 12657.38 295.18 54789.97 88888.00 2015-04-17 04:37:47.000 107 12657.40 295.18 54789.95 88888.00 2015-04-17 04:37:47.125 107 12657.40 295.15 54789.97 88888.00 2015-04-17 04:37:47.250 107 12657.35 295.12 54789.97 88888.00 2015-04-17 04:37:47.375 107 12657.42 295.10 54789.95 88888.00 2015-04-17 04:37:47.500 107 12657.48 295.10 54789.97 88888.00 2015-04-17 04:37:47.625 107 12657.50 295.10 54789.97 88888.00 2015-04-17 04:37:47.750 107 12657.50 295.07 54789.97 88888.00 2015-04-17 04:37:47.875 107 12657.50 295.02 54789.97 88888.00 2015-04-17 04:37:48.000 107 12657.55 294.98 54789.97 88888.00 2015-04-17 04:37:48.125 107 12657.55 294.95 54789.95 88888.00 2015-04-17 04:37:48.250 107 12657.60 294.93 54789.93 88888.00 2015-04-17 04:37:48.375 107 12657.67 294.93 54789.95 88888.00 2015-04-17 04:37:48.500 107 12657.67 294.90 54789.93 88888.00 2015-04-17 04:37:48.625 107 12657.62 294.85 54789.93 88888.00 2015-04-17 04:37:48.750 107 12657.60 294.85 54789.93 88888.00 2015-04-17 04:37:48.875 107 12657.58 294.85 54789.90 88888.00 2015-04-17 04:37:49.000 107 12657.67 294.80 54789.85 88888.00 2015-04-17 04:37:49.125 107 12657.70 294.75 54789.88 88888.00 2015-04-17 04:37:49.250 107 12657.70 294.75 54789.88 88888.00 2015-04-17 04:37:49.375 107 12657.77 294.75 54789.90 88888.00 2015-04-17 04:37:49.500 107 12657.77 294.73 54789.90 88888.00 2015-04-17 04:37:49.625 107 12657.70 294.70 54789.88 88888.00 2015-04-17 04:37:49.750 107 12657.70 294.65 54789.85 88888.00 2015-04-17 04:37:49.875 107 12657.73 294.68 54789.85 88888.00 2015-04-17 04:37:50.000 107 12657.67 294.68 54789.88 88888.00 2015-04-17 04:37:50.125 107 12657.67 294.68 54789.90 88888.00 2015-04-17 04:37:50.250 107 12657.67 294.62 54789.90 88888.00 2015-04-17 04:37:50.375 107 12657.67 294.57 54789.90 88888.00 2015-04-17 04:37:50.500 107 12657.65 294.57 54789.90 88888.00 2015-04-17 04:37:50.625 107 12657.75 294.57 54789.90 88888.00 2015-04-17 04:37:50.750 107 12657.77 294.55 54789.90 88888.00 2015-04-17 04:37:50.875 107 12657.70 294.52 54789.93 88888.00 2015-04-17 04:37:51.000 107 12657.67 294.50 54789.88 88888.00 2015-04-17 04:37:51.125 107 12657.67 294.50 54789.88 88888.00 2015-04-17 04:37:51.250 107 12657.80 294.52 54789.90 88888.00 2015-04-17 04:37:51.375 107 12657.92 294.55 54789.93 88888.00 2015-04-17 04:37:51.500 107 12657.90 294.55 54789.90 88888.00 2015-04-17 04:37:51.625 107 12657.80 294.52 54789.88 88888.00 2015-04-17 04:37:51.750 107 12657.77 294.48 54789.82 88888.00 2015-04-17 04:37:51.875 107 12657.85 294.50 54789.85 88888.00 2015-04-17 04:37:52.000 107 12657.85 294.48 54789.80 88888.00 2015-04-17 04:37:52.125 107 12657.77 294.50 54789.82 88888.00 2015-04-17 04:37:52.250 107 12657.80 294.50 54789.80 88888.00 2015-04-17 04:37:52.375 107 12657.80 294.50 54789.78 88888.00 2015-04-17 04:37:52.500 107 12657.83 294.50 54789.75 88888.00 2015-04-17 04:37:52.625 107 12657.92 294.50 54789.78 88888.00 2015-04-17 04:37:52.750 107 12657.92 294.50 54789.75 88888.00 2015-04-17 04:37:52.875 107 12657.95 294.50 54789.75 88888.00 2015-04-17 04:37:53.000 107 12658.00 294.48 54789.72 88888.00 2015-04-17 04:37:53.125 107 12658.02 294.50 54789.70 88888.00 2015-04-17 04:37:53.250 107 12658.00 294.45 54789.70 88888.00 2015-04-17 04:37:53.375 107 12658.08 294.43 54789.70 88888.00 2015-04-17 04:37:53.500 107 12658.05 294.45 54789.70 88888.00 2015-04-17 04:37:53.625 107 12658.10 294.43 54789.70 88888.00 2015-04-17 04:37:53.750 107 12658.15 294.43 54789.70 88888.00 2015-04-17 04:37:53.875 107 12658.15 294.40 54789.70 88888.00 2015-04-17 04:37:54.000 107 12658.15 294.38 54789.65 88888.00 2015-04-17 04:37:54.125 107 12658.10 294.32 54789.65 88888.00 2015-04-17 04:37:54.250 107 12658.15 294.30 54789.62 88888.00 2015-04-17 04:37:54.375 107 12658.17 294.25 54789.60 88888.00 2015-04-17 04:37:54.500 107 12658.12 294.23 54789.62 88888.00 2015-04-17 04:37:54.625 107 12658.17 294.18 54789.60 88888.00 2015-04-17 04:37:54.750 107 12658.23 294.15 54789.60 88888.00 2015-04-17 04:37:54.875 107 12658.25 294.12 54789.60 88888.00 2015-04-17 04:37:55.000 107 12658.38 294.10 54789.60 88888.00 2015-04-17 04:37:55.125 107 12658.42 294.05 54789.60 88888.00 2015-04-17 04:37:55.250 107 12658.42 294.02 54789.60 88888.00 2015-04-17 04:37:55.375 107 12658.50 294.02 54789.57 88888.00 2015-04-17 04:37:55.500 107 12658.52 293.98 54789.57 88888.00 2015-04-17 04:37:55.625 107 12658.45 293.93 54789.55 88888.00 2015-04-17 04:37:55.750 107 12658.50 293.93 54789.57 88888.00 2015-04-17 04:37:55.875 107 12658.62 293.93 54789.57 88888.00 2015-04-17 04:37:56.000 107 12658.67 293.90 54789.57 88888.00 2015-04-17 04:37:56.125 107 12658.67 293.82 54789.55 88888.00 2015-04-17 04:37:56.250 107 12658.62 293.75 54789.53 88888.00 2015-04-17 04:37:56.375 107 12658.67 293.77 54789.55 88888.00 2015-04-17 04:37:56.500 107 12658.80 293.77 54789.53 88888.00 2015-04-17 04:37:56.625 107 12658.85 293.75 54789.55 88888.00 2015-04-17 04:37:56.750 107 12658.83 293.73 54789.53 88888.00 2015-04-17 04:37:56.875 107 12658.80 293.70 54789.47 88888.00 2015-04-17 04:37:57.000 107 12658.83 293.65 54789.45 88888.00 2015-04-17 04:37:57.125 107 12658.88 293.65 54789.47 88888.00 2015-04-17 04:37:57.250 107 12658.92 293.62 54789.47 88888.00 2015-04-17 04:37:57.375 107 12658.98 293.65 54789.45 88888.00 2015-04-17 04:37:57.500 107 12659.08 293.65 54789.45 88888.00 2015-04-17 04:37:57.625 107 12659.08 293.65 54789.45 88888.00 2015-04-17 04:37:57.750 107 12659.08 293.62 54789.43 88888.00 2015-04-17 04:37:57.875 107 12659.10 293.60 54789.43 88888.00 2015-04-17 04:37:58.000 107 12659.15 293.55 54789.38 88888.00 2015-04-17 04:37:58.125 107 12659.15 293.52 54789.35 88888.00 2015-04-17 04:37:58.250 107 12659.17 293.50 54789.38 88888.00 2015-04-17 04:37:58.375 107 12659.23 293.50 54789.35 88888.00 2015-04-17 04:37:58.500 107 12659.27 293.48 54789.38 88888.00 2015-04-17 04:37:58.625 107 12659.33 293.45 54789.35 88888.00 2015-04-17 04:37:58.750 107 12659.35 293.45 54789.30 88888.00 2015-04-17 04:37:58.875 107 12659.35 293.48 54789.30 88888.00 2015-04-17 04:37:59.000 107 12659.33 293.40 54789.25 88888.00 2015-04-17 04:37:59.125 107 12659.35 293.38 54789.22 88888.00 2015-04-17 04:37:59.250 107 12659.38 293.35 54789.22 88888.00 2015-04-17 04:37:59.375 107 12659.45 293.38 54789.22 88888.00 2015-04-17 04:37:59.500 107 12659.50 293.32 54789.22 88888.00 2015-04-17 04:37:59.625 107 12659.50 293.30 54789.25 88888.00 2015-04-17 04:37:59.750 107 12659.55 293.27 54789.22 88888.00 2015-04-17 04:37:59.875 107 12659.67 293.27 54789.22 88888.00 2015-04-17 04:38:00.000 107 12659.73 293.20 54789.20 88888.00 2015-04-17 04:38:00.125 107 12659.67 293.20 54789.20 88888.00 2015-04-17 04:38:00.250 107 12659.67 293.18 54789.20 88888.00 2015-04-17 04:38:00.375 107 12659.75 293.15 54789.18 88888.00 2015-04-17 04:38:00.500 107 12659.75 293.15 54789.15 88888.00 2015-04-17 04:38:00.625 107 12659.73 293.12 54789.15 88888.00 2015-04-17 04:38:00.750 107 12659.75 293.12 54789.15 88888.00 2015-04-17 04:38:00.875 107 12659.83 293.10 54789.12 88888.00 2015-04-17 04:38:01.000 107 12659.83 293.02 54789.07 88888.00 2015-04-17 04:38:01.125 107 12659.85 293.00 54789.10 88888.00 2015-04-17 04:38:01.250 107 12659.88 292.98 54789.10 88888.00 2015-04-17 04:38:01.375 107 12659.85 292.98 54789.10 88888.00 2015-04-17 04:38:01.500 107 12659.77 292.93 54789.10 88888.00 2015-04-17 04:38:01.625 107 12659.83 292.88 54789.10 88888.00 2015-04-17 04:38:01.750 107 12659.92 292.88 54789.10 88888.00 2015-04-17 04:38:01.875 107 12660.00 292.85 54789.05 88888.00 2015-04-17 04:38:02.000 107 12660.02 292.88 54789.03 88888.00 2015-04-17 04:38:02.125 107 12660.00 292.88 54789.03 88888.00 2015-04-17 04:38:02.250 107 12660.02 292.82 54789.00 88888.00 2015-04-17 04:38:02.375 107 12660.08 292.80 54789.00 88888.00 2015-04-17 04:38:02.500 107 12660.10 292.77 54789.00 88888.00 2015-04-17 04:38:02.625 107 12660.08 292.77 54788.97 88888.00 2015-04-17 04:38:02.750 107 12660.08 292.75 54789.00 88888.00 2015-04-17 04:38:02.875 107 12660.12 292.73 54789.00 88888.00 2015-04-17 04:38:03.000 107 12660.20 292.70 54788.97 88888.00 2015-04-17 04:38:03.125 107 12660.20 292.73 54788.97 88888.00 2015-04-17 04:38:03.250 107 12660.20 292.68 54788.97 88888.00 2015-04-17 04:38:03.375 107 12660.27 292.68 54788.95 88888.00 2015-04-17 04:38:03.500 107 12660.30 292.70 54788.95 88888.00 2015-04-17 04:38:03.625 107 12660.23 292.68 54788.93 88888.00 2015-04-17 04:38:03.750 107 12660.23 292.68 54788.93 88888.00 2015-04-17 04:38:03.875 107 12660.48 292.88 54788.85 88888.00 2015-04-17 04:38:04.000 107 12660.52 292.85 54788.80 88888.00 2015-04-17 04:38:04.125 107 12660.52 292.85 54788.80 88888.00 2015-04-17 04:38:04.250 107 12660.55 292.88 54788.80 88888.00 2015-04-17 04:38:04.375 107 12660.58 292.88 54788.82 88888.00 2015-04-17 04:38:04.500 107 12660.62 292.88 54788.80 88888.00 2015-04-17 04:38:04.625 107 12660.62 292.88 54788.80 88888.00 2015-04-17 04:38:04.750 107 12660.60 292.85 54788.80 88888.00 2015-04-17 04:38:04.875 107 12660.48 292.60 54788.82 88888.00 2015-04-17 04:38:05.000 107 12660.55 292.60 54788.80 88888.00 2015-04-17 04:38:05.125 107 12660.55 292.62 54788.80 88888.00 2015-04-17 04:38:05.250 107 12660.60 292.60 54788.78 88888.00 2015-04-17 04:38:05.375 107 12660.62 292.60 54788.75 88888.00 2015-04-17 04:38:05.500 107 12660.65 292.57 54788.75 88888.00 2015-04-17 04:38:05.625 107 12660.62 292.60 54788.75 88888.00 2015-04-17 04:38:05.750 107 12660.65 292.60 54788.72 88888.00 2015-04-17 04:38:05.875 107 12660.67 292.62 54788.72 88888.00 2015-04-17 04:38:06.000 107 12660.75 292.57 54788.70 88888.00 2015-04-17 04:38:06.125 107 12660.85 292.57 54788.68 88888.00 2015-04-17 04:38:06.250 107 12660.88 292.57 54788.68 88888.00 2015-04-17 04:38:06.375 107 12660.85 292.55 54788.68 88888.00 2015-04-17 04:38:06.500 107 12660.88 292.60 54788.62 88888.00 2015-04-17 04:38:06.625 107 12660.90 292.57 54788.62 88888.00 2015-04-17 04:38:06.750 107 12660.98 292.55 54788.60 88888.00 2015-04-17 04:38:06.875 107 12661.02 292.52 54788.57 88888.00 2015-04-17 04:38:07.000 107 12661.05 292.57 54788.55 88888.00 2015-04-17 04:38:07.125 107 12661.08 292.55 54788.53 88888.00 2015-04-17 04:38:07.250 107 12661.12 292.52 54788.47 88888.00 2015-04-17 04:38:07.375 107 12661.17 292.55 54788.47 88888.00 2015-04-17 04:38:07.500 107 12661.23 292.55 54788.45 88888.00 2015-04-17 04:38:07.625 107 12661.33 292.55 54788.45 88888.00 2015-04-17 04:38:07.750 107 12661.35 292.55 54788.45 88888.00 2015-04-17 04:38:07.875 107 12661.33 292.52 54788.45 88888.00 2015-04-17 04:38:08.000 107 12661.40 292.52 54788.43 88888.00 2015-04-17 04:38:08.125 107 12661.40 292.52 54788.43 88888.00 2015-04-17 04:38:08.250 107 12661.45 292.50 54788.43 88888.00 2015-04-17 04:38:08.375 107 12661.55 292.48 54788.40 88888.00 2015-04-17 04:38:08.500 107 12661.55 292.45 54788.38 88888.00 2015-04-17 04:38:08.625 107 12661.58 292.48 54788.38 88888.00 2015-04-17 04:38:08.750 107 12661.65 292.50 54788.32 88888.00 2015-04-17 04:38:08.875 107 12661.70 292.50 54788.32 88888.00 2015-04-17 04:38:09.000 107 12661.73 292.48 54788.25 88888.00 2015-04-17 04:38:09.125 107 12661.73 292.45 54788.28 88888.00 2015-04-17 04:38:09.250 107 12661.75 292.43 54788.30 88888.00 2015-04-17 04:38:09.375 107 12661.80 292.38 54788.25 88888.00 2015-04-17 04:38:09.500 107 12661.90 292.40 54788.22 88888.00 2015-04-17 04:38:09.625 107 12661.95 292.40 54788.20 88888.00 2015-04-17 04:38:09.750 107 12661.92 292.40 54788.20 88888.00 2015-04-17 04:38:09.875 107 12661.95 292.40 54788.20 88888.00 2015-04-17 04:38:10.000 107 12662.00 292.38 54788.15 88888.00 2015-04-17 04:38:10.125 107 12662.02 292.38 54788.15 88888.00 2015-04-17 04:38:10.250 107 12662.12 292.38 54788.12 88888.00 2015-04-17 04:38:10.375 107 12662.23 292.35 54788.12 88888.00 2015-04-17 04:38:10.500 107 12662.33 292.35 54788.12 88888.00 2015-04-17 04:38:10.625 107 12662.35 292.35 54788.12 88888.00 2015-04-17 04:38:10.750 107 12662.38 292.32 54788.10 88888.00 2015-04-17 04:38:10.875 107 12662.42 292.35 54788.10 88888.00 2015-04-17 04:38:11.000 107 12662.50 292.35 54788.05 88888.00 2015-04-17 04:38:11.125 107 12662.50 292.32 54788.00 88888.00 2015-04-17 04:38:11.250 107 12662.50 292.30 54788.00 88888.00 2015-04-17 04:38:11.375 107 12662.52 292.25 54788.00 88888.00 2015-04-17 04:38:11.500 107 12662.60 292.23 54787.95 88888.00 2015-04-17 04:38:11.625 107 12662.67 292.25 54787.95 88888.00 2015-04-17 04:38:11.750 107 12662.77 292.23 54787.93 88888.00 2015-04-17 04:38:11.875 107 12662.88 292.18 54787.90 88888.00 2015-04-17 04:38:12.000 107 12662.95 292.20 54787.90 88888.00 2015-04-17 04:38:12.125 107 12663.08 292.15 54787.93 88888.00 2015-04-17 04:38:12.250 107 12663.10 292.15 54787.93 88888.00 2015-04-17 04:38:12.375 107 12663.12 292.18 54787.90 88888.00 2015-04-17 04:38:12.500 107 12663.17 292.15 54787.82 88888.00 2015-04-17 04:38:12.625 107 12663.20 292.10 54787.80 88888.00 2015-04-17 04:38:12.750 107 12663.30 292.10 54787.78 88888.00 2015-04-17 04:38:12.875 107 12663.35 292.10 54787.75 88888.00 2015-04-17 04:38:13.000 107 12663.40 292.07 54787.72 88888.00 2015-04-17 04:38:13.125 107 12663.50 292.07 54787.70 88888.00 2015-04-17 04:38:13.250 107 12663.50 292.05 54787.70 88888.00 2015-04-17 04:38:13.375 107 12663.55 292.07 54787.72 88888.00 2015-04-17 04:38:13.500 107 12663.58 292.07 54787.70 88888.00 2015-04-17 04:38:13.625 107 12663.62 292.05 54787.68 88888.00 2015-04-17 04:38:13.750 107 12663.67 292.05 54787.62 88888.00 2015-04-17 04:38:13.875 107 12663.70 292.05 54787.60 88888.00 2015-04-17 04:38:14.000 107 12663.70 292.00 54787.57 88888.00 2015-04-17 04:38:14.125 107 12663.80 292.02 54787.55 88888.00 2015-04-17 04:38:14.250 107 12663.88 292.02 54787.55 88888.00 2015-04-17 04:38:14.375 107 12663.95 292.02 54787.55 88888.00 2015-04-17 04:38:14.500 107 12664.02 292.02 54787.55 88888.00 2015-04-17 04:38:14.625 107 12664.08 292.02 54787.50 88888.00 2015-04-17 04:38:14.750 107 12664.15 291.98 54787.45 88888.00 2015-04-17 04:38:14.875 107 12664.25 292.00 54787.45 88888.00 2015-04-17 04:38:15.000 107 12664.33 292.00 54787.43 88888.00 2015-04-17 04:38:15.125 107 12664.35 292.00 54787.40 88888.00 2015-04-17 04:38:15.250 107 12664.35 292.00 54787.40 88888.00 2015-04-17 04:38:15.375 107 12664.40 292.00 54787.38 88888.00 2015-04-17 04:38:15.500 107 12664.42 292.02 54787.35 88888.00 2015-04-17 04:38:15.625 107 12664.48 292.02 54787.32 88888.00 2015-04-17 04:38:15.750 107 12664.48 292.02 54787.30 88888.00 2015-04-17 04:38:15.875 107 12664.50 292.00 54787.25 88888.00 2015-04-17 04:38:16.000 107 12664.58 292.02 54787.25 88888.00 2015-04-17 04:38:16.125 107 12664.58 292.02 54787.22 88888.00 2015-04-17 04:38:16.250 107 12664.58 292.02 54787.18 88888.00 2015-04-17 04:38:16.375 107 12664.62 292.05 54787.15 88888.00 2015-04-17 04:38:16.500 107 12664.75 292.07 54787.12 88888.00 2015-04-17 04:38:16.625 107 12664.75 292.10 54787.12 88888.00 2015-04-17 04:38:16.750 107 12664.70 292.07 54787.07 88888.00 2015-04-17 04:38:16.875 107 12664.75 292.07 54787.05 88888.00 2015-04-17 04:38:17.000 107 12664.77 292.07 54787.03 88888.00 2015-04-17 04:38:17.125 107 12664.75 292.10 54787.00 88888.00 2015-04-17 04:38:17.250 107 12664.77 292.07 54786.97 88888.00 2015-04-17 04:38:17.375 107 12664.85 292.10 54787.00 88888.00 2015-04-17 04:38:17.500 107 12664.90 292.12 54786.97 88888.00 2015-04-17 04:38:17.625 107 12664.90 292.15 54786.93 88888.00 2015-04-17 04:38:17.750 107 12664.88 292.15 54786.90 88888.00 2015-04-17 04:38:17.875 107 12664.98 292.15 54786.90 88888.00 2015-04-17 04:38:18.000 107 12665.00 292.15 54786.88 88888.00 2015-04-17 04:38:18.125 107 12665.02 292.18 54786.85 88888.00 2015-04-17 04:38:18.250 107 12665.00 292.12 54786.82 88888.00 2015-04-17 04:38:18.375 107 12665.02 292.12 54786.78 88888.00 2015-04-17 04:38:18.500 107 12665.08 292.10 54786.78 88888.00 2015-04-17 04:38:18.625 107 12665.23 292.12 54786.78 88888.00 2015-04-17 04:38:18.750 107 12665.27 292.10 54786.72 88888.00 2015-04-17 04:38:18.875 107 12665.25 292.10 54786.72 88888.00 2015-04-17 04:38:19.000 107 12665.25 292.07 54786.68 88888.00 2015-04-17 04:38:19.125 107 12665.30 292.05 54786.68 88888.00 2015-04-17 04:38:19.250 107 12665.38 292.02 54786.65 88888.00 2015-04-17 04:38:19.375 107 12665.45 292.02 54786.65 88888.00 2015-04-17 04:38:19.500 107 12665.45 292.02 54786.60 88888.00 2015-04-17 04:38:19.625 107 12665.42 292.00 54786.60 88888.00 2015-04-17 04:38:19.750 107 12665.50 291.98 54786.57 88888.00 2015-04-17 04:38:19.875 107 12665.55 291.98 54786.55 88888.00 2015-04-17 04:38:20.000 107 12665.55 291.95 54786.50 88888.00 2015-04-17 04:38:20.125 107 12665.60 291.90 54786.53 88888.00 2015-04-17 04:38:20.250 107 12665.62 291.85 54786.53 88888.00 2015-04-17 04:38:20.375 107 12665.65 291.82 54786.47 88888.00 2015-04-17 04:38:20.500 107 12665.62 291.80 54786.47 88888.00 2015-04-17 04:38:20.625 107 12665.67 291.75 54786.47 88888.00 2015-04-17 04:38:20.750 107 12665.73 291.70 54786.47 88888.00 2015-04-17 04:38:20.875 107 12665.75 291.68 54786.43 88888.00 2015-04-17 04:38:21.000 107 12665.77 291.65 54786.40 88888.00 2015-04-17 04:38:21.125 107 12665.77 291.60 54786.40 88888.00 2015-04-17 04:38:21.250 107 12665.83 291.52 54786.40 88888.00 2015-04-17 04:38:21.375 107 12665.88 291.55 54786.38 88888.00 2015-04-17 04:38:21.500 107 12665.95 291.52 54786.32 88888.00 2015-04-17 04:38:21.625 107 12665.92 291.52 54786.32 88888.00 2015-04-17 04:38:21.750 107 12665.95 291.50 54786.32 88888.00 2015-04-17 04:38:21.875 107 12665.98 291.45 54786.32 88888.00 2015-04-17 04:38:22.000 107 12666.02 291.43 54786.30 88888.00 2015-04-17 04:38:22.125 107 12666.05 291.45 54786.30 88888.00 2015-04-17 04:38:22.250 107 12666.08 291.40 54786.28 88888.00 2015-04-17 04:38:22.375 107 12666.12 291.32 54786.28 88888.00 2015-04-17 04:38:22.500 107 12666.23 291.32 54786.22 88888.00 2015-04-17 04:38:22.625 107 12666.20 291.32 54786.20 88888.00 2015-04-17 04:38:22.750 107 12666.17 291.35 54786.20 88888.00 2015-04-17 04:38:22.875 107 12666.15 291.30 54786.18 88888.00 2015-04-17 04:38:23.000 107 12666.20 291.30 54786.12 88888.00 2015-04-17 04:38:23.125 107 12666.23 291.25 54786.10 88888.00 2015-04-17 04:38:23.250 107 12666.23 291.25 54786.12 88888.00 2015-04-17 04:38:23.375 107 12666.27 291.27 54786.07 88888.00 2015-04-17 04:38:23.500 107 12666.23 291.23 54786.07 88888.00 2015-04-17 04:38:23.625 107 12666.30 291.25 54786.10 88888.00 2015-04-17 04:38:23.750 107 12666.40 291.23 54786.05 88888.00 2015-04-17 04:38:23.875 107 12666.40 291.20 54786.00 88888.00 2015-04-17 04:38:24.000 107 12666.38 291.20 54786.00 88888.00 2015-04-17 04:38:24.125 107 12666.40 291.23 54786.00 88888.00 2015-04-17 04:38:24.250 107 12666.40 291.20 54786.00 88888.00 2015-04-17 04:38:24.375 107 12666.42 291.18 54785.97 88888.00 2015-04-17 04:38:24.500 107 12666.55 291.20 54785.95 88888.00 2015-04-17 04:38:24.625 107 12666.62 291.18 54785.95 88888.00 2015-04-17 04:38:24.750 107 12666.73 291.18 54785.93 88888.00 2015-04-17 04:38:24.875 107 12666.80 291.18 54785.88 88888.00 2015-04-17 04:38:25.000 107 12666.80 291.10 54785.85 88888.00 2015-04-17 04:38:25.125 107 12666.77 291.07 54785.85 88888.00 2015-04-17 04:38:25.250 107 12666.80 291.05 54785.85 88888.00 2015-04-17 04:38:25.375 107 12666.85 291.07 54785.80 88888.00 2015-04-17 04:38:25.500 107 12666.88 291.02 54785.78 88888.00 2015-04-17 04:38:25.625 107 12666.85 291.00 54785.78 88888.00 2015-04-17 04:38:25.750 107 12666.88 290.98 54785.75 88888.00 2015-04-17 04:38:25.875 107 12666.90 290.95 54785.70 88888.00 2015-04-17 04:38:26.000 107 12667.00 290.98 54785.72 88888.00 2015-04-17 04:38:26.125 107 12667.05 290.93 54785.72 88888.00 2015-04-17 04:38:26.250 107 12667.08 290.82 54785.68 88888.00 2015-04-17 04:38:26.375 107 12667.12 290.82 54785.65 88888.00 2015-04-17 04:38:26.500 107 12667.17 290.82 54785.60 88888.00 2015-04-17 04:38:26.625 107 12667.17 290.77 54785.57 88888.00 2015-04-17 04:38:26.750 107 12667.17 290.73 54785.57 88888.00 2015-04-17 04:38:26.875 107 12667.20 290.70 54785.57 88888.00 2015-04-17 04:38:27.000 107 12667.27 290.65 54785.55 88888.00 2015-04-17 04:38:27.125 107 12667.35 290.65 54785.57 88888.00 2015-04-17 04:38:27.250 107 12667.40 290.62 54785.55 88888.00 2015-04-17 04:38:27.375 107 12667.42 290.60 54785.50 88888.00 2015-04-17 04:38:27.500 107 12667.38 290.55 54785.47 88888.00 2015-04-17 04:38:27.625 107 12667.40 290.45 54785.45 88888.00 2015-04-17 04:38:27.750 107 12667.45 290.45 54785.45 88888.00 2015-04-17 04:38:27.875 107 12667.45 290.43 54785.45 88888.00 2015-04-17 04:38:28.000 107 12667.48 290.38 54785.40 88888.00 2015-04-17 04:38:28.125 107 12667.48 290.38 54785.40 88888.00 2015-04-17 04:38:28.250 107 12667.42 290.30 54785.40 88888.00 2015-04-17 04:38:28.375 107 12667.45 290.27 54785.40 88888.00 2015-04-17 04:38:28.500 107 12667.50 290.25 54785.40 88888.00 2015-04-17 04:38:28.625 107 12667.55 290.23 54785.38 88888.00 2015-04-17 04:38:28.750 107 12667.58 290.20 54785.35 88888.00 2015-04-17 04:38:28.875 107 12667.52 290.15 54785.32 88888.00 2015-04-17 04:38:29.000 107 12667.48 290.07 54785.30 88888.00 2015-04-17 04:38:29.125 107 12667.50 290.05 54785.28 88888.00 2015-04-17 04:38:29.250 107 12667.48 290.00 54785.25 88888.00 2015-04-17 04:38:29.375 107 12667.50 289.95 54785.22 88888.00 2015-04-17 04:38:29.500 107 12667.52 289.93 54785.20 88888.00 2015-04-17 04:38:29.625 107 12667.60 289.93 54785.22 88888.00 2015-04-17 04:38:29.750 107 12667.62 289.90 54785.25 88888.00 2015-04-17 04:38:29.875 107 12667.58 289.82 54785.18 88888.00 2015-04-17 04:38:30.000 107 12667.48 289.77 54785.15 88888.00 2015-04-17 04:38:30.125 107 12667.45 289.73 54785.18 88888.00 2015-04-17 04:38:30.250 107 12667.48 289.68 54785.18 88888.00 2015-04-17 04:38:30.375 107 12667.55 289.65 54785.18 88888.00 2015-04-17 04:38:30.500 107 12667.55 289.65 54785.15 88888.00 2015-04-17 04:38:30.625 107 12667.52 289.62 54785.12 88888.00 2015-04-17 04:38:30.750 107 12667.60 289.60 54785.15 88888.00 2015-04-17 04:38:30.875 107 12667.65 289.60 54785.15 88888.00 2015-04-17 04:38:31.000 107 12667.67 289.57 54785.12 88888.00 2015-04-17 04:38:31.125 107 12667.60 289.55 54785.12 88888.00 2015-04-17 04:38:31.250 107 12667.55 289.50 54785.10 88888.00 2015-04-17 04:38:31.375 107 12667.55 289.50 54785.05 88888.00 2015-04-17 04:38:31.500 107 12667.52 289.50 54785.03 88888.00 2015-04-17 04:38:31.625 107 12667.58 289.50 54785.05 88888.00 2015-04-17 04:38:31.750 107 12667.60 289.50 54785.03 88888.00 2015-04-17 04:38:31.875 107 12667.65 289.48 54785.03 88888.00 2015-04-17 04:38:32.000 107 12667.70 289.48 54785.03 88888.00 2015-04-17 04:38:32.125 107 12667.65 289.50 54785.00 88888.00 2015-04-17 04:38:32.250 107 12667.62 289.50 54784.97 88888.00 2015-04-17 04:38:32.375 107 12667.67 289.52 54784.95 88888.00 2015-04-17 04:38:32.500 107 12667.73 289.57 54784.95 88888.00 2015-04-17 04:38:32.625 107 12667.77 289.60 54784.93 88888.00 2015-04-17 04:38:32.750 107 12667.80 289.65 54784.90 88888.00 2015-04-17 04:38:32.875 107 12667.73 289.70 54784.90 88888.00 2015-04-17 04:38:33.000 107 12667.67 289.73 54784.88 88888.00 2015-04-17 04:38:33.125 107 12667.75 289.77 54784.90 88888.00 2015-04-17 04:38:33.250 107 12667.80 289.82 54784.85 88888.00 2015-04-17 04:38:33.375 107 12667.83 289.88 54784.82 88888.00 2015-04-17 04:38:33.500 107 12667.85 289.93 54784.80 88888.00 2015-04-17 04:38:33.625 107 12667.83 290.00 54784.82 88888.00 2015-04-17 04:38:33.750 107 12667.80 290.05 54784.75 88888.00 2015-04-17 04:38:33.875 107 12667.83 290.10 54784.78 88888.00 2015-04-17 04:38:34.000 107 12667.90 290.20 54784.78 88888.00 2015-04-17 04:38:34.125 107 12667.90 290.25 54784.75 88888.00 2015-04-17 04:38:34.250 107 12667.85 290.27 54784.70 88888.00 2015-04-17 04:38:34.375 107 12667.90 290.32 54784.68 88888.00 2015-04-17 04:38:34.500 107 12667.92 290.43 54784.65 88888.00 2015-04-17 04:38:34.625 107 12667.92 290.50 54784.62 88888.00 2015-04-17 04:38:34.750 107 12667.88 290.57 54784.62 88888.00 2015-04-17 04:38:34.875 107 12667.90 290.65 54784.60 88888.00 2015-04-17 04:38:35.000 107 12667.92 290.70 54784.57 88888.00 2015-04-17 04:38:35.125 107 12667.98 290.73 54784.53 88888.00 2015-04-17 04:38:35.250 107 12667.98 290.80 54784.50 88888.00 2015-04-17 04:38:35.375 107 12667.98 290.90 54784.50 88888.00 2015-04-17 04:38:35.500 107 12667.98 290.95 54784.47 88888.00 2015-04-17 04:38:35.625 107 12668.02 290.95 54784.43 88888.00 2015-04-17 04:38:35.750 107 12668.05 291.00 54784.43 88888.00 2015-04-17 04:38:35.875 107 12668.02 291.07 54784.38 88888.00 2015-04-17 04:38:36.000 107 12668.00 291.15 54784.32 88888.00 2015-04-17 04:38:36.125 107 12668.02 291.15 54784.30 88888.00 2015-04-17 04:38:36.250 107 12668.08 291.12 54784.28 88888.00 2015-04-17 04:38:36.375 107 12668.08 291.15 54784.28 88888.00 2015-04-17 04:38:36.500 107 12668.15 291.20 54784.25 88888.00 2015-04-17 04:38:36.625 107 12668.10 291.23 54784.22 88888.00 2015-04-17 04:38:36.750 107 12668.08 291.25 54784.20 88888.00 2015-04-17 04:38:36.875 107 12668.10 291.27 54784.18 88888.00 2015-04-17 04:38:37.000 107 12668.12 291.32 54784.15 88888.00 2015-04-17 04:38:37.125 107 12668.23 291.38 54784.12 88888.00 2015-04-17 04:38:37.250 107 12668.27 291.40 54784.10 88888.00 2015-04-17 04:38:37.375 107 12668.30 291.40 54784.10 88888.00 2015-04-17 04:38:37.500 107 12668.30 291.40 54784.07 88888.00 2015-04-17 04:38:37.625 107 12668.30 291.45 54784.03 88888.00 2015-04-17 04:38:37.750 107 12668.30 291.43 54784.00 88888.00 2015-04-17 04:38:37.875 107 12668.27 291.43 54784.00 88888.00 2015-04-17 04:38:38.000 107 12668.33 291.45 54784.00 88888.00 2015-04-17 04:38:38.125 107 12668.38 291.48 54783.97 88888.00 2015-04-17 04:38:38.250 107 12668.38 291.45 54783.93 88888.00 2015-04-17 04:38:38.375 107 12668.38 291.43 54783.90 88888.00 2015-04-17 04:38:38.500 107 12668.45 291.40 54783.88 88888.00 2015-04-17 04:38:38.625 107 12668.48 291.45 54783.90 88888.00 2015-04-17 04:38:38.750 107 12668.42 291.43 54783.88 88888.00 2015-04-17 04:38:38.875 107 12668.42 291.38 54783.82 88888.00 2015-04-17 04:38:39.000 107 12668.42 291.35 54783.75 88888.00 2015-04-17 04:38:39.125 107 12668.42 291.38 54783.75 88888.00 2015-04-17 04:38:39.250 107 12668.45 291.38 54783.78 88888.00 2015-04-17 04:38:39.375 107 12668.50 291.38 54783.75 88888.00 2015-04-17 04:38:39.500 107 12668.48 291.35 54783.72 88888.00 2015-04-17 04:38:39.625 107 12668.48 291.35 54783.70 88888.00 2015-04-17 04:38:39.750 107 12668.48 291.32 54783.70 88888.00 2015-04-17 04:38:39.875 107 12668.45 291.32 54783.65 88888.00 2015-04-17 04:38:40.000 107 12668.50 291.30 54783.62 88888.00 2015-04-17 04:38:40.125 107 12668.52 291.27 54783.62 88888.00 2015-04-17 04:38:40.250 107 12668.60 291.25 54783.60 88888.00 2015-04-17 04:38:40.375 107 12668.67 291.25 54783.57 88888.00 2015-04-17 04:38:40.500 107 12668.70 291.23 54783.55 88888.00 2015-04-17 04:38:40.625 107 12668.65 291.23 54783.55 88888.00 2015-04-17 04:38:40.750 107 12668.60 291.20 54783.50 88888.00 2015-04-17 04:38:40.875 107 12668.60 291.12 54783.50 88888.00 2015-04-17 04:38:41.000 107 12668.67 291.12 54783.53 88888.00 2015-04-17 04:38:41.125 107 12668.75 291.10 54783.53 88888.00 2015-04-17 04:38:41.250 107 12668.73 291.02 54783.45 88888.00 2015-04-17 04:38:41.375 107 12668.80 291.05 54783.45 88888.00 2015-04-17 04:38:41.500 107 12668.85 291.02 54783.45 88888.00 2015-04-17 04:38:41.625 107 12668.80 291.00 54783.43 88888.00 2015-04-17 04:38:41.750 107 12668.83 290.98 54783.43 88888.00 2015-04-17 04:38:41.875 107 12668.80 290.93 54783.43 88888.00 2015-04-17 04:38:42.000 107 12668.75 290.88 54783.40 88888.00 2015-04-17 04:38:42.125 107 12668.75 290.85 54783.40 88888.00 2015-04-17 04:38:42.250 107 12668.77 290.82 54783.40 88888.00 2015-04-17 04:38:42.375 107 12668.85 290.80 54783.40 88888.00 2015-04-17 04:38:42.500 107 12668.83 290.77 54783.35 88888.00 2015-04-17 04:38:42.625 107 12668.85 290.73 54783.35 88888.00 2015-04-17 04:38:42.750 107 12668.90 290.70 54783.35 88888.00 2015-04-17 04:38:42.875 107 12668.98 290.68 54783.32 88888.00 2015-04-17 04:38:43.000 107 12669.00 290.65 54783.30 88888.00 2015-04-17 04:38:43.125 107 12668.98 290.62 54783.30 88888.00 2015-04-17 04:38:43.250 107 12668.92 290.57 54783.28 88888.00 2015-04-17 04:38:43.375 107 12668.95 290.57 54783.28 88888.00 2015-04-17 04:38:43.500 107 12668.98 290.57 54783.25 88888.00 2015-04-17 04:38:43.625 107 12669.02 290.52 54783.25 88888.00 2015-04-17 04:38:43.750 107 12669.12 290.50 54783.22 88888.00 2015-04-17 04:38:43.875 107 12669.20 290.48 54783.22 88888.00 2015-04-17 04:38:44.000 107 12669.20 290.45 54783.20 88888.00 2015-04-17 04:38:44.125 107 12669.23 290.43 54783.20 88888.00 2015-04-17 04:38:44.250 107 12669.23 290.40 54783.20 88888.00 2015-04-17 04:38:44.375 107 12669.30 290.40 54783.15 88888.00 2015-04-17 04:38:44.500 107 12669.35 290.40 54783.15 88888.00 2015-04-17 04:38:44.625 107 12669.40 290.40 54783.15 88888.00 2015-04-17 04:38:44.750 107 12669.40 290.38 54783.12 88888.00 2015-04-17 04:38:44.875 107 12669.42 290.38 54783.12 88888.00 2015-04-17 04:38:45.000 107 12669.50 290.38 54783.10 88888.00 2015-04-17 04:38:45.125 107 12669.60 290.38 54783.10 88888.00 2015-04-17 04:38:45.250 107 12669.60 290.35 54783.07 88888.00 2015-04-17 04:38:45.375 107 12669.65 290.38 54783.07 88888.00 2015-04-17 04:38:45.500 107 12669.62 290.38 54783.03 88888.00 2015-04-17 04:38:45.625 107 12669.65 290.38 54783.03 88888.00 2015-04-17 04:38:45.750 107 12669.73 290.35 54782.97 88888.00 2015-04-17 04:38:45.875 107 12669.83 290.32 54782.97 88888.00 2015-04-17 04:38:46.000 107 12669.92 290.35 54782.97 88888.00 2015-04-17 04:38:46.125 107 12669.95 290.38 54782.95 88888.00 2015-04-17 04:38:46.250 107 12669.98 290.35 54782.90 88888.00 2015-04-17 04:38:46.375 107 12670.02 290.35 54782.90 88888.00 2015-04-17 04:38:46.500 107 12670.02 290.35 54782.90 88888.00 2015-04-17 04:38:46.625 107 12670.02 290.32 54782.88 88888.00 2015-04-17 04:38:46.750 107 12670.10 290.35 54782.82 88888.00 2015-04-17 04:38:46.875 107 12670.25 290.38 54782.82 88888.00 2015-04-17 04:38:47.000 107 12670.33 290.40 54782.80 88888.00 2015-04-17 04:38:47.125 107 12670.38 290.40 54782.80 88888.00 2015-04-17 04:38:47.250 107 12670.38 290.38 54782.75 88888.00 2015-04-17 04:38:47.375 107 12670.38 290.38 54782.70 88888.00 2015-04-17 04:38:47.500 107 12670.42 290.40 54782.68 88888.00 2015-04-17 04:38:47.625 107 12670.48 290.48 54782.72 88888.00 2015-04-17 04:38:47.750 107 12670.60 290.48 54782.70 88888.00 2015-04-17 04:38:47.875 107 12670.73 290.45 54782.68 88888.00 2015-04-17 04:38:48.000 107 12670.77 290.48 54782.62 88888.00 2015-04-17 04:38:48.125 107 12670.83 290.52 54782.62 88888.00 2015-04-17 04:38:48.250 107 12670.92 290.55 54782.60 88888.00 2015-04-17 04:38:48.375 107 12670.98 290.57 54782.57 88888.00 2015-04-17 04:38:48.500 107 12670.95 290.60 54782.55 88888.00 2015-04-17 04:38:48.625 107 12670.95 290.62 54782.53 88888.00 2015-04-17 04:38:48.750 107 12671.02 290.68 54782.53 88888.00 2015-04-17 04:38:48.875 107 12671.08 290.73 54782.50 88888.00 2015-04-17 04:38:49.000 107 12671.12 290.80 54782.45 88888.00 2015-04-17 04:38:49.125 107 12671.15 290.82 54782.43 88888.00 2015-04-17 04:38:49.250 107 12671.12 290.85 54782.40 88888.00 2015-04-17 04:38:49.375 107 12671.15 290.88 54782.43 88888.00 2015-04-17 04:38:49.500 107 12671.25 290.95 54782.40 88888.00 2015-04-17 04:38:49.625 107 12671.33 290.95 54782.38 88888.00 2015-04-17 04:38:49.750 107 12671.30 290.98 54782.35 88888.00 2015-04-17 04:38:49.875 107 12671.27 291.07 54782.32 88888.00 2015-04-17 04:38:50.000 107 12671.27 291.10 54782.25 88888.00 2015-04-17 04:38:50.125 107 12671.33 291.15 54782.22 88888.00 2015-04-17 04:38:50.250 107 12671.30 291.18 54782.22 88888.00 2015-04-17 04:38:50.375 107 12671.33 291.23 54782.22 88888.00 2015-04-17 04:38:50.500 107 12671.35 291.30 54782.20 88888.00 2015-04-17 04:38:50.625 107 12671.33 291.30 54782.15 88888.00 2015-04-17 04:38:50.750 107 12671.30 291.35 54782.12 88888.00 2015-04-17 04:38:50.875 107 12671.33 291.40 54782.10 88888.00 2015-04-17 04:38:51.000 107 12671.42 291.43 54782.05 88888.00 2015-04-17 04:38:51.125 107 12671.48 291.48 54782.05 88888.00 2015-04-17 04:38:51.250 107 12671.42 291.52 54782.05 88888.00 2015-04-17 04:38:51.375 107 12671.42 291.55 54782.03 88888.00 2015-04-17 04:38:51.500 107 12671.40 291.55 54782.00 88888.00 2015-04-17 04:38:51.625 107 12671.40 291.65 54781.97 88888.00 2015-04-17 04:38:51.750 107 12671.35 291.70 54781.95 88888.00 2015-04-17 04:38:51.875 107 12671.38 291.70 54781.93 88888.00 2015-04-17 04:38:52.000 107 12671.40 291.75 54781.88 88888.00 2015-04-17 04:38:52.125 107 12671.33 291.77 54781.85 88888.00 2015-04-17 04:38:52.250 107 12671.27 291.80 54781.85 88888.00 2015-04-17 04:38:52.375 107 12671.35 291.85 54781.82 88888.00 2015-04-17 04:38:52.500 107 12671.35 291.90 54781.80 88888.00 2015-04-17 04:38:52.625 107 12671.35 291.90 54781.78 88888.00 2015-04-17 04:38:52.750 107 12671.33 291.95 54781.78 88888.00 2015-04-17 04:38:52.875 107 12671.30 291.95 54781.75 88888.00 2015-04-17 04:38:53.000 107 12671.35 291.95 54781.72 88888.00 2015-04-17 04:38:53.125 107 12671.42 291.98 54781.70 88888.00 2015-04-17 04:38:53.250 107 12671.45 291.98 54781.70 88888.00 2015-04-17 04:38:53.375 107 12671.48 291.98 54781.70 88888.00 2015-04-17 04:38:53.500 107 12671.50 292.00 54781.68 88888.00 2015-04-17 04:38:53.625 107 12671.52 292.02 54781.65 88888.00 2015-04-17 04:38:53.750 107 12671.58 292.00 54781.60 88888.00 2015-04-17 04:38:53.875 107 12671.55 292.02 54781.62 88888.00 2015-04-17 04:38:54.000 107 12671.60 292.02 54781.60 88888.00 2015-04-17 04:38:54.125 107 12671.67 292.02 54781.60 88888.00 2015-04-17 04:38:54.250 107 12671.67 292.02 54781.60 88888.00 2015-04-17 04:38:54.375 107 12671.67 292.07 54781.57 88888.00 2015-04-17 04:38:54.500 107 12671.65 292.07 54781.57 88888.00 2015-04-17 04:38:54.625 107 12671.65 292.07 54781.55 88888.00 2015-04-17 04:38:54.750 107 12671.73 292.07 54781.50 88888.00 2015-04-17 04:38:54.875 107 12671.77 292.05 54781.50 88888.00 2015-04-17 04:38:55.000 107 12671.80 292.02 54781.45 88888.00 2015-04-17 04:38:55.125 107 12671.77 292.02 54781.45 88888.00 2015-04-17 04:38:55.250 107 12671.80 292.02 54781.43 88888.00 2015-04-17 04:38:55.375 107 12671.88 292.02 54781.40 88888.00 2015-04-17 04:38:55.500 107 12671.95 292.05 54781.38 88888.00 2015-04-17 04:38:55.625 107 12672.00 292.02 54781.35 88888.00 2015-04-17 04:38:55.750 107 12672.05 292.02 54781.30 88888.00 2015-04-17 04:38:55.875 107 12672.05 292.02 54781.28 88888.00 2015-04-17 04:38:56.000 107 12672.08 292.05 54781.25 88888.00 2015-04-17 04:38:56.125 107 12672.10 292.07 54781.28 88888.00 2015-04-17 04:38:56.250 107 12672.15 292.07 54781.22 88888.00 2015-04-17 04:38:56.375 107 12672.17 292.07 54781.22 88888.00 2015-04-17 04:38:56.500 107 12672.20 292.07 54781.18 88888.00 2015-04-17 04:38:56.625 107 12672.27 292.10 54781.18 88888.00 2015-04-17 04:38:56.750 107 12672.30 292.12 54781.12 88888.00 2015-04-17 04:38:56.875 107 12672.35 292.10 54781.12 88888.00 2015-04-17 04:38:57.000 107 12672.42 292.12 54781.05 88888.00 2015-04-17 04:38:57.125 107 12672.48 292.18 54781.05 88888.00 2015-04-17 04:38:57.250 107 12672.48 292.20 54781.05 88888.00 2015-04-17 04:38:57.375 107 12672.48 292.23 54781.05 88888.00 2015-04-17 04:38:57.500 107 12672.48 292.23 54781.00 88888.00 2015-04-17 04:38:57.625 107 12672.60 292.23 54780.97 88888.00 2015-04-17 04:38:57.750 107 12672.73 292.25 54780.93 88888.00 2015-04-17 04:38:57.875 107 12672.77 292.25 54780.93 88888.00 2015-04-17 04:38:58.000 107 12672.77 292.27 54780.88 88888.00 2015-04-17 04:38:58.125 107 12672.90 292.32 54780.88 88888.00 2015-04-17 04:38:58.250 107 12673.00 292.38 54780.85 88888.00 2015-04-17 04:38:58.375 107 12673.08 292.38 54780.82 88888.00 2015-04-17 04:38:58.500 107 12673.08 292.43 54780.80 88888.00 2015-04-17 04:38:58.625 107 12673.08 292.48 54780.78 88888.00 2015-04-17 04:38:58.750 107 12673.17 292.48 54780.72 88888.00 2015-04-17 04:38:58.875 107 12673.20 292.48 54780.68 88888.00 2015-04-17 04:38:59.000 107 12673.25 292.50 54780.62 88888.00 2015-04-17 04:38:59.125 107 12673.33 292.52 54780.57 88888.00 2015-04-17 04:38:59.250 107 12673.45 292.62 54780.55 88888.00 2015-04-17 04:38:59.375 107 12673.50 292.65 54780.50 88888.00 2015-04-17 04:38:59.500 107 12673.50 292.70 54780.45 88888.00 2015-04-17 04:38:59.625 107 12673.60 292.73 54780.40 88888.00 2015-04-17 04:38:59.750 107 12673.67 292.75 54780.38 88888.00 2015-04-17 04:38:59.875 107 12673.67 292.75 54780.38 88888.00 2015-04-17 04:39:00.000 107 12673.70 292.77 54780.38 88888.00 2015-04-17 04:39:00.125 107 12673.77 292.80 54780.32 88888.00 2015-04-17 04:39:00.250 107 12673.88 292.85 54780.25 88888.00 2015-04-17 04:39:00.375 107 12673.95 292.88 54780.20 88888.00 2015-04-17 04:39:00.500 107 12674.00 292.90 54780.15 88888.00 2015-04-17 04:39:00.625 107 12674.05 292.93 54780.12 88888.00 2015-04-17 04:39:00.750 107 12674.05 292.95 54780.12 88888.00 2015-04-17 04:39:00.875 107 12674.10 292.98 54780.07 88888.00 2015-04-17 04:39:01.000 107 12674.20 293.00 54780.00 88888.00 2015-04-17 04:39:01.125 107 12674.25 293.02 54780.00 88888.00 2015-04-17 04:39:01.250 107 12674.27 293.05 54779.97 88888.00 2015-04-17 04:39:01.375 107 12674.30 293.07 54779.93 88888.00 2015-04-17 04:39:01.500 107 12674.27 293.10 54779.88 88888.00 2015-04-17 04:39:01.625 107 12674.35 293.12 54779.85 88888.00 2015-04-17 04:39:01.750 107 12674.45 293.15 54779.80 88888.00 2015-04-17 04:39:01.875 107 12674.48 293.18 54779.78 88888.00 2015-04-17 04:39:02.000 107 12674.48 293.18 54779.72 88888.00 2015-04-17 04:39:02.125 107 12674.50 293.25 54779.70 88888.00 2015-04-17 04:39:02.250 107 12674.52 293.27 54779.65 88888.00 2015-04-17 04:39:02.375 107 12674.55 293.30 54779.60 88888.00 2015-04-17 04:39:02.500 107 12674.60 293.32 54779.55 88888.00 2015-04-17 04:39:02.625 107 12674.60 293.40 54779.53 88888.00 2015-04-17 04:39:02.750 107 12674.62 293.43 54779.47 88888.00 2015-04-17 04:39:02.875 107 12674.67 293.45 54779.47 88888.00 2015-04-17 04:39:03.000 107 12674.70 293.50 54779.43 88888.00 2015-04-17 04:39:03.125 107 12674.67 293.52 54779.38 88888.00 2015-04-17 04:39:03.250 107 12674.62 293.57 54779.32 88888.00 2015-04-17 04:39:03.375 107 12674.73 293.60 54779.30 88888.00 2015-04-17 04:39:03.500 107 12674.77 293.65 54779.28 88888.00 2015-04-17 04:39:03.625 107 12674.73 293.73 54779.25 88888.00 2015-04-17 04:39:03.750 107 12674.67 293.77 54779.22 88888.00 2015-04-17 04:39:03.875 107 12674.67 293.82 54779.18 88888.00 2015-04-17 04:39:04.000 107 12674.70 293.88 54779.10 88888.00 2015-04-17 04:39:04.125 107 12674.67 293.93 54779.07 88888.00 2015-04-17 04:39:04.250 107 12674.73 294.00 54779.03 88888.00 2015-04-17 04:39:04.375 107 12674.80 294.05 54779.03 88888.00 2015-04-17 04:39:04.500 107 12674.77 294.12 54778.93 88888.00 2015-04-17 04:39:04.625 107 12674.67 294.20 54778.88 88888.00 2015-04-17 04:39:04.750 107 12674.58 294.27 54778.85 88888.00 2015-04-17 04:39:04.875 107 12674.67 294.35 54778.85 88888.00 2015-04-17 04:39:05.000 107 12674.75 294.45 54778.82 88888.00 2015-04-17 04:39:05.125 107 12674.67 294.52 54778.80 88888.00 2015-04-17 04:39:05.250 107 12674.55 294.52 54778.75 88888.00 2015-04-17 04:39:05.375 107 12674.58 294.57 54778.70 88888.00 2015-04-17 04:39:05.500 107 12674.55 294.65 54778.65 88888.00 2015-04-17 04:39:05.625 107 12674.55 294.73 54778.62 88888.00 2015-04-17 04:39:05.750 107 12674.58 294.77 54778.57 88888.00 2015-04-17 04:39:05.875 107 12674.58 294.82 54778.55 88888.00 2015-04-17 04:39:06.000 107 12674.58 294.90 54778.53 88888.00 2015-04-17 04:39:06.125 107 12674.55 294.98 54778.50 88888.00 2015-04-17 04:39:06.250 107 12674.48 295.00 54778.45 88888.00 2015-04-17 04:39:06.375 107 12674.42 295.05 54778.43 88888.00 2015-04-17 04:39:06.500 107 12674.42 295.12 54778.40 88888.00 2015-04-17 04:39:06.625 107 12674.38 295.18 54778.35 88888.00 2015-04-17 04:39:06.750 107 12674.30 295.25 54778.35 88888.00 2015-04-17 04:39:06.875 107 12674.33 295.27 54778.30 88888.00 2015-04-17 04:39:07.000 107 12674.38 295.32 54778.28 88888.00 2015-04-17 04:39:07.125 107 12674.38 295.38 54778.25 88888.00 2015-04-17 04:39:07.250 107 12674.27 295.45 54778.20 88888.00 2015-04-17 04:39:07.375 107 12674.25 295.52 54778.20 88888.00 2015-04-17 04:39:07.500 107 12674.25 295.60 54778.18 88888.00 2015-04-17 04:39:07.625 107 12674.27 295.62 54778.12 88888.00 2015-04-17 04:39:07.750 107 12674.30 295.70 54778.10 88888.00 2015-04-17 04:39:07.875 107 12674.25 295.80 54778.07 88888.00 2015-04-17 04:39:08.000 107 12674.20 295.85 54778.03 88888.00 2015-04-17 04:39:08.125 107 12674.20 295.90 54778.03 88888.00 2015-04-17 04:39:08.250 107 12674.15 295.98 54777.97 88888.00 2015-04-17 04:39:08.375 107 12674.12 296.00 54777.95 88888.00 2015-04-17 04:39:08.500 107 12674.17 296.05 54777.88 88888.00 2015-04-17 04:39:08.625 107 12674.12 296.12 54777.88 88888.00 2015-04-17 04:39:08.750 107 12674.15 296.23 54777.85 88888.00 2015-04-17 04:39:08.875 107 12674.15 296.30 54777.85 88888.00 2015-04-17 04:39:09.000 107 12674.08 296.32 54777.80 88888.00 2015-04-17 04:39:09.125 107 12673.92 296.35 54777.75 88888.00 2015-04-17 04:39:09.250 107 12673.83 296.43 54777.70 88888.00 2015-04-17 04:39:09.375 107 12673.83 296.50 54777.70 88888.00 2015-04-17 04:39:09.500 107 12673.83 296.55 54777.68 88888.00 2015-04-17 04:39:09.625 107 12673.85 296.60 54777.62 88888.00 2015-04-17 04:39:09.750 107 12673.88 296.60 54777.60 88888.00 2015-04-17 04:39:09.875 107 12673.80 296.65 54777.57 88888.00 2015-04-17 04:39:10.000 107 12673.75 296.73 54777.55 88888.00 2015-04-17 04:39:10.125 107 12673.75 296.77 54777.53 88888.00 2015-04-17 04:39:10.250 107 12673.73 296.85 54777.50 88888.00 2015-04-17 04:39:10.375 107 12673.75 296.90 54777.45 88888.00 2015-04-17 04:39:10.500 107 12673.77 296.93 54777.45 88888.00 2015-04-17 04:39:10.625 107 12673.75 296.98 54777.43 88888.00 2015-04-17 04:39:10.750 107 12673.77 297.02 54777.38 88888.00 2015-04-17 04:39:10.875 107 12673.73 297.02 54777.35 88888.00 2015-04-17 04:39:11.000 107 12673.65 297.05 54777.30 88888.00 2015-04-17 04:39:11.125 107 12673.58 297.12 54777.28 88888.00 2015-04-17 04:39:11.250 107 12673.55 297.20 54777.22 88888.00 2015-04-17 04:39:11.375 107 12673.52 297.25 54777.22 88888.00 2015-04-17 04:39:11.500 107 12673.45 297.30 54777.20 88888.00 2015-04-17 04:39:11.625 107 12673.45 297.32 54777.15 88888.00 2015-04-17 04:39:11.750 107 12673.45 297.40 54777.12 88888.00 2015-04-17 04:39:11.875 107 12673.45 297.43 54777.12 88888.00 2015-04-17 04:39:12.000 107 12673.42 297.50 54777.07 88888.00 2015-04-17 04:39:12.125 107 12673.27 297.52 54777.03 88888.00 2015-04-17 04:39:12.250 107 12673.15 297.55 54776.97 88888.00 2015-04-17 04:39:12.375 107 12673.17 297.60 54776.95 88888.00 2015-04-17 04:39:12.500 107 12673.23 297.65 54776.93 88888.00 2015-04-17 04:39:12.625 107 12673.25 297.70 54776.90 88888.00 2015-04-17 04:39:12.750 107 12673.30 297.75 54776.85 88888.00 2015-04-17 04:39:12.875 107 12673.30 297.80 54776.82 88888.00 2015-04-17 04:39:13.000 107 12673.27 297.82 54776.80 88888.00 2015-04-17 04:39:13.125 107 12673.23 297.85 54776.80 88888.00 2015-04-17 04:39:13.250 107 12673.17 297.88 54776.78 88888.00 2015-04-17 04:39:13.375 107 12673.17 297.93 54776.72 88888.00 2015-04-17 04:39:13.500 107 12673.12 298.00 54776.70 88888.00 2015-04-17 04:39:13.625 107 12673.05 298.05 54776.70 88888.00 2015-04-17 04:39:13.750 107 12673.08 298.07 54776.68 88888.00 2015-04-17 04:39:13.875 107 12673.08 298.12 54776.65 88888.00 2015-04-17 04:39:14.000 107 12673.08 298.20 54776.62 88888.00 2015-04-17 04:39:14.125 107 12673.08 298.23 54776.62 88888.00 2015-04-17 04:39:14.250 107 12673.08 298.27 54776.57 88888.00 2015-04-17 04:39:14.375 107 12673.02 298.32 54776.53 88888.00 2015-04-17 04:39:14.500 107 12672.98 298.35 54776.47 88888.00 2015-04-17 04:39:14.625 107 12672.98 298.38 54776.47 88888.00 2015-04-17 04:39:14.750 107 12673.00 298.43 54776.50 88888.00 2015-04-17 04:39:14.875 107 12673.00 298.50 54776.45 88888.00 2015-04-17 04:39:15.000 107 12673.00 298.52 54776.40 88888.00 2015-04-17 04:39:15.125 107 12672.90 298.57 54776.38 88888.00 2015-04-17 04:39:15.250 107 12672.90 298.60 54776.32 88888.00 2015-04-17 04:39:15.375 107 12672.90 298.62 54776.30 88888.00 2015-04-17 04:39:15.500 107 12672.90 298.65 54776.30 88888.00 2015-04-17 04:39:15.625 107 12672.92 298.73 54776.28 88888.00 2015-04-17 04:39:15.750 107 12672.90 298.77 54776.22 88888.00 2015-04-17 04:39:15.875 107 12672.92 298.77 54776.20 88888.00 2015-04-17 04:39:16.000 107 12672.90 298.82 54776.18 88888.00 2015-04-17 04:39:16.125 107 12672.88 298.88 54776.15 88888.00 2015-04-17 04:39:16.250 107 12672.83 298.85 54776.12 88888.00 2015-04-17 04:39:16.375 107 12672.88 298.93 54776.10 88888.00 2015-04-17 04:39:16.500 107 12672.83 298.95 54776.07 88888.00 2015-04-17 04:39:16.625 107 12672.83 298.95 54776.05 88888.00 2015-04-17 04:39:16.750 107 12672.85 299.00 54776.00 88888.00 2015-04-17 04:39:16.875 107 12672.85 299.02 54776.00 88888.00 2015-04-17 04:39:17.000 107 12672.88 299.05 54775.93 88888.00 2015-04-17 04:39:17.125 107 12672.90 299.07 54775.90 88888.00 2015-04-17 04:39:17.250 107 12672.95 299.10 54775.88 88888.00 2015-04-17 04:39:17.375 107 12672.95 299.15 54775.88 88888.00 2015-04-17 04:39:17.500 107 12672.90 299.18 54775.80 88888.00 2015-04-17 04:39:17.625 107 12672.92 299.20 54775.80 88888.00 2015-04-17 04:39:17.750 107 12672.95 299.20 54775.75 88888.00 2015-04-17 04:39:17.875 107 12673.00 299.23 54775.72 88888.00 2015-04-17 04:39:18.000 107 12673.05 299.23 54775.72 88888.00 2015-04-17 04:39:18.125 107 12673.05 299.25 54775.68 88888.00 2015-04-17 04:39:18.250 107 12673.05 299.25 54775.57 88888.00 2015-04-17 04:39:18.375 107 12673.05 299.27 54775.55 88888.00 2015-04-17 04:39:18.500 107 12673.08 299.32 54775.53 88888.00 2015-04-17 04:39:18.625 107 12673.02 299.32 54775.53 88888.00 2015-04-17 04:39:18.750 107 12673.02 299.30 54775.47 88888.00 2015-04-17 04:39:18.875 107 12673.08 299.35 54775.45 88888.00 2015-04-17 04:39:19.000 107 12673.05 299.35 54775.38 88888.00 2015-04-17 04:39:19.125 107 12673.10 299.40 54775.38 88888.00 2015-04-17 04:39:19.250 107 12673.12 299.40 54775.32 88888.00 2015-04-17 04:39:19.375 107 12673.17 299.45 54775.30 88888.00 2015-04-17 04:39:19.500 107 12673.23 299.50 54775.28 88888.00 2015-04-17 04:39:19.625 107 12673.25 299.52 54775.28 88888.00 2015-04-17 04:39:19.750 107 12673.27 299.52 54775.25 88888.00 2015-04-17 04:39:19.875 107 12673.27 299.55 54775.20 88888.00 2015-04-17 04:39:20.000 107 12673.33 299.55 54775.18 88888.00 2015-04-17 04:39:20.125 107 12673.33 299.57 54775.15 88888.00 2015-04-17 04:39:20.250 107 12673.35 299.57 54775.10 88888.00 2015-04-17 04:39:20.375 107 12673.38 299.62 54775.05 88888.00 2015-04-17 04:39:20.500 107 12673.42 299.62 54775.05 88888.00 2015-04-17 04:39:20.625 107 12673.50 299.62 54775.00 88888.00 2015-04-17 04:39:20.750 107 12673.52 299.62 54775.00 88888.00 2015-04-17 04:39:20.875 107 12673.52 299.62 54774.93 88888.00 2015-04-17 04:39:21.000 107 12673.52 299.62 54774.88 88888.00 2015-04-17 04:39:21.125 107 12673.62 299.65 54774.88 88888.00 2015-04-17 04:39:21.250 107 12673.67 299.68 54774.82 88888.00 2015-04-17 04:39:21.375 107 12673.73 299.68 54774.80 88888.00 2015-04-17 04:39:21.500 107 12673.77 299.62 54774.78 88888.00 2015-04-17 04:39:21.625 107 12673.88 299.62 54774.72 88888.00 2015-04-17 04:39:21.750 107 12673.95 299.62 54774.68 88888.00 2015-04-17 04:39:21.875 107 12674.00 299.62 54774.68 88888.00 2015-04-17 04:39:22.000 107 12674.00 299.60 54774.60 88888.00 2015-04-17 04:39:22.125 107 12674.02 299.55 54774.57 88888.00 2015-04-17 04:39:22.250 107 12674.08 299.55 54774.55 88888.00 2015-04-17 04:39:22.375 107 12674.12 299.57 54774.53 88888.00 2015-04-17 04:39:22.500 107 12674.12 299.52 54774.47 88888.00 2015-04-17 04:39:22.625 107 12674.20 299.55 54774.45 88888.00 2015-04-17 04:39:22.750 107 12674.23 299.57 54774.43 88888.00 2015-04-17 04:39:22.875 107 12674.30 299.55 54774.40 88888.00 2015-04-17 04:39:23.000 107 12674.30 299.52 54774.38 88888.00 2015-04-17 04:39:23.125 107 12674.33 299.52 54774.35 88888.00 2015-04-17 04:39:23.250 107 12674.30 299.55 54774.32 88888.00 2015-04-17 04:39:23.375 107 12674.40 299.55 54774.28 88888.00 2015-04-17 04:39:23.500 107 12674.45 299.55 54774.25 88888.00 2015-04-17 04:39:23.625 107 12674.50 299.50 54774.25 88888.00 2015-04-17 04:39:23.750 107 12674.60 299.50 54774.22 88888.00 2015-04-17 04:39:23.875 107 12674.67 299.52 54774.18 88888.00 2015-04-17 04:39:24.000 107 12674.70 299.50 54774.15 88888.00 2015-04-17 04:39:24.125 107 12674.75 299.48 54774.10 88888.00 2015-04-17 04:39:24.250 107 12674.77 299.45 54774.05 88888.00 2015-04-17 04:39:24.375 107 12674.85 299.48 54774.00 88888.00 2015-04-17 04:39:24.500 107 12674.92 299.45 54773.97 88888.00 2015-04-17 04:39:24.625 107 12675.00 299.48 54773.93 88888.00 2015-04-17 04:39:24.750 107 12675.05 299.48 54773.90 88888.00 2015-04-17 04:39:24.875 107 12675.08 299.48 54773.88 88888.00 2015-04-17 04:39:25.000 107 12675.15 299.50 54773.82 88888.00 2015-04-17 04:39:25.125 107 12675.17 299.50 54773.82 88888.00 2015-04-17 04:39:25.250 107 12675.17 299.48 54773.78 88888.00 2015-04-17 04:39:25.375 107 12675.30 299.52 54773.78 88888.00 2015-04-17 04:39:25.500 107 12675.38 299.52 54773.75 88888.00 2015-04-17 04:39:25.625 107 12675.35 299.50 54773.70 88888.00 2015-04-17 04:39:25.750 107 12675.40 299.45 54773.65 88888.00 2015-04-17 04:39:25.875 107 12675.48 299.43 54773.60 88888.00 2015-04-17 04:39:26.000 107 12675.45 299.43 54773.55 88888.00 2015-04-17 04:39:26.125 107 12675.45 299.45 54773.55 88888.00 2015-04-17 04:39:26.250 107 12675.42 299.45 54773.53 88888.00 2015-04-17 04:39:26.375 107 12675.48 299.48 54773.50 88888.00 2015-04-17 04:39:26.500 107 12675.52 299.48 54773.47 88888.00 2015-04-17 04:39:26.625 107 12675.52 299.45 54773.43 88888.00 2015-04-17 04:39:26.750 107 12675.52 299.48 54773.40 88888.00 2015-04-17 04:39:26.875 107 12675.60 299.48 54773.38 88888.00 2015-04-17 04:39:27.000 107 12675.67 299.50 54773.32 88888.00 2015-04-17 04:39:27.125 107 12675.70 299.50 54773.30 88888.00 2015-04-17 04:39:27.250 107 12675.65 299.50 54773.28 88888.00 2015-04-17 04:39:27.375 107 12675.65 299.50 54773.25 88888.00 2015-04-17 04:39:27.500 107 12675.73 299.50 54773.22 88888.00 2015-04-17 04:39:27.625 107 12675.80 299.52 54773.22 88888.00 2015-04-17 04:39:27.750 107 12675.85 299.52 54773.18 88888.00 2015-04-17 04:39:27.875 107 12675.85 299.55 54773.10 88888.00 2015-04-17 04:39:28.000 107 12675.83 299.55 54773.05 88888.00 2015-04-17 04:39:28.125 107 12675.80 299.55 54773.07 88888.00 2015-04-17 04:39:28.250 107 12675.75 299.60 54773.05 88888.00 2015-04-17 04:39:28.375 107 12675.75 299.62 54773.05 88888.00 2015-04-17 04:39:28.500 107 12675.73 299.65 54773.00 88888.00 2015-04-17 04:39:28.625 107 12675.75 299.68 54772.97 88888.00 2015-04-17 04:39:28.750 107 12675.73 299.68 54772.97 88888.00 2015-04-17 04:39:28.875 107 12675.73 299.70 54772.95 88888.00 2015-04-17 04:39:29.000 107 12675.70 299.75 54772.90 88888.00 2015-04-17 04:39:29.125 107 12675.62 299.80 54772.90 88888.00 2015-04-17 04:39:29.250 107 12675.62 299.80 54772.88 88888.00 2015-04-17 04:39:29.375 107 12675.70 299.80 54772.85 88888.00 2015-04-17 04:39:29.500 107 12675.70 299.85 54772.82 88888.00 2015-04-17 04:39:29.625 107 12675.62 299.88 54772.82 88888.00 2015-04-17 04:39:29.750 107 12675.58 299.88 54772.82 88888.00 2015-04-17 04:39:29.875 107 12675.55 299.88 54772.78 88888.00 2015-04-17 04:39:30.000 107 12675.55 299.93 54772.75 88888.00 2015-04-17 04:39:30.125 107 12675.62 299.95 54772.75 88888.00 2015-04-17 04:39:30.250 107 12675.58 299.95 54772.72 88888.00 2015-04-17 04:39:30.375 107 12675.50 299.98 54772.70 88888.00 2015-04-17 04:39:30.500 107 12675.42 299.98 54772.68 88888.00 2015-04-17 04:39:30.625 107 12675.48 300.02 54772.65 88888.00 2015-04-17 04:39:30.750 107 12675.50 300.07 54772.62 88888.00 2015-04-17 04:39:30.875 107 12675.48 300.10 54772.65 88888.00 2015-04-17 04:39:31.000 107 12675.45 300.12 54772.62 88888.00 2015-04-17 04:39:31.125 107 12675.38 300.10 54772.62 88888.00 2015-04-17 04:39:31.250 107 12675.33 300.12 54772.57 88888.00 2015-04-17 04:39:31.375 107 12675.35 300.15 54772.55 88888.00 2015-04-17 04:39:31.500 107 12675.40 300.20 54772.55 88888.00 2015-04-17 04:39:31.625 107 12675.35 300.23 54772.53 88888.00 2015-04-17 04:39:31.750 107 12675.27 300.25 54772.50 88888.00 2015-04-17 04:39:31.875 107 12675.20 300.27 54772.47 88888.00 2015-04-17 04:39:32.000 107 12675.20 300.30 54772.47 88888.00 2015-04-17 04:39:32.125 107 12675.23 300.32 54772.45 88888.00 2015-04-17 04:39:32.250 107 12675.25 300.32 54772.43 88888.00 2015-04-17 04:39:32.375 107 12675.27 300.35 54772.40 88888.00 2015-04-17 04:39:32.500 107 12675.27 300.38 54772.40 88888.00 2015-04-17 04:39:32.625 107 12675.23 300.38 54772.43 88888.00 2015-04-17 04:39:32.750 107 12675.23 300.38 54772.40 88888.00 2015-04-17 04:39:32.875 107 12675.27 300.40 54772.38 88888.00 2015-04-17 04:39:33.000 107 12675.25 300.40 54772.35 88888.00 2015-04-17 04:39:33.125 107 12675.17 300.43 54772.35 88888.00 2015-04-17 04:39:33.250 107 12675.15 300.50 54772.32 88888.00 2015-04-17 04:39:33.375 107 12675.20 300.55 54772.35 88888.00 2015-04-17 04:39:33.500 107 12675.20 300.55 54772.32 88888.00 2015-04-17 04:39:33.625 107 12675.17 300.57 54772.32 88888.00 2015-04-17 04:39:33.750 107 12675.15 300.55 54772.28 88888.00 2015-04-17 04:39:33.875 107 12675.12 300.60 54772.25 88888.00 2015-04-17 04:39:34.000 107 12675.10 300.62 54772.22 88888.00 2015-04-17 04:39:34.125 107 12675.10 300.65 54772.20 88888.00 2015-04-17 04:39:34.250 107 12675.08 300.68 54772.18 88888.00 2015-04-17 04:39:34.375 107 12675.15 300.73 54772.18 88888.00 2015-04-17 04:39:34.500 107 12675.17 300.70 54772.10 88888.00 2015-04-17 04:39:34.625 107 12675.15 300.73 54772.10 88888.00 2015-04-17 04:39:34.750 107 12675.10 300.75 54772.10 88888.00 2015-04-17 04:39:34.875 107 12675.10 300.77 54772.10 88888.00 2015-04-17 04:39:35.000 107 12675.10 300.82 54772.07 88888.00 2015-04-17 04:39:35.125 107 12675.08 300.85 54772.07 88888.00 2015-04-17 04:39:35.250 107 12675.00 300.88 54772.03 88888.00 2015-04-17 04:39:35.375 107 12675.05 300.93 54772.00 88888.00 2015-04-17 04:39:35.500 107 12675.12 300.98 54772.00 88888.00 2015-04-17 04:39:35.625 107 12675.08 301.02 54772.00 88888.00 2015-04-17 04:39:35.750 107 12675.10 301.07 54772.00 88888.00 2015-04-17 04:39:35.875 107 12675.12 301.05 54771.97 88888.00 2015-04-17 04:39:36.000 107 12675.17 301.10 54771.95 88888.00 2015-04-17 04:39:36.125 107 12675.20 301.07 54771.93 88888.00 2015-04-17 04:39:36.250 107 12675.10 301.07 54771.88 88888.00 2015-04-17 04:39:36.375 107 12675.10 301.15 54771.88 88888.00 2015-04-17 04:39:36.500 107 12675.17 301.20 54771.85 88888.00 2015-04-17 04:39:36.625 107 12675.12 301.25 54771.88 88888.00 2015-04-17 04:39:36.750 107 12675.12 301.27 54771.85 88888.00 2015-04-17 04:39:36.875 107 12675.10 301.27 54771.82 88888.00 2015-04-17 04:39:37.000 107 12675.23 301.30 54771.80 88888.00 2015-04-17 04:39:37.125 107 12675.25 301.30 54771.80 88888.00 2015-04-17 04:39:37.250 107 12675.15 301.30 54771.78 88888.00 2015-04-17 04:39:37.375 107 12675.12 301.32 54771.78 88888.00 2015-04-17 04:39:37.500 107 12675.08 301.38 54771.75 88888.00 2015-04-17 04:39:37.625 107 12675.02 301.40 54771.72 88888.00 2015-04-17 04:39:37.750 107 12675.00 301.38 54771.70 88888.00 2015-04-17 04:39:37.875 107 12675.00 301.38 54771.68 88888.00 2015-04-17 04:39:38.000 107 12675.02 301.38 54771.68 88888.00 2015-04-17 04:39:38.125 107 12674.98 301.40 54771.68 88888.00 2015-04-17 04:39:38.250 107 12674.92 301.40 54771.65 88888.00 2015-04-17 04:39:38.375 107 12674.95 301.45 54771.65 88888.00 2015-04-17 04:39:38.500 107 12674.92 301.50 54771.62 88888.00 2015-04-17 04:39:38.625 107 12674.92 301.50 54771.60 88888.00 2015-04-17 04:39:38.750 107 12674.88 301.50 54771.60 88888.00 2015-04-17 04:39:38.875 107 12674.85 301.48 54771.55 88888.00 2015-04-17 04:39:39.000 107 12674.85 301.48 54771.53 88888.00 2015-04-17 04:39:39.125 107 12674.80 301.48 54771.53 88888.00 2015-04-17 04:39:39.250 107 12674.77 301.52 54771.53 88888.00 2015-04-17 04:39:39.375 107 12674.83 301.55 54771.50 88888.00 2015-04-17 04:39:39.500 107 12674.75 301.55 54771.45 88888.00 2015-04-17 04:39:39.625 107 12674.70 301.52 54771.43 88888.00 2015-04-17 04:39:39.750 107 12674.67 301.55 54771.43 88888.00 2015-04-17 04:39:39.875 107 12674.70 301.57 54771.43 88888.00 2015-04-17 04:39:40.000 107 12674.73 301.57 54771.43 88888.00 2015-04-17 04:39:40.125 107 12674.67 301.60 54771.38 88888.00 2015-04-17 04:39:40.250 107 12674.65 301.62 54771.40 88888.00 2015-04-17 04:39:40.375 107 12674.62 301.62 54771.38 88888.00 2015-04-17 04:39:40.500 107 12674.55 301.62 54771.35 88888.00 2015-04-17 04:39:40.625 107 12674.55 301.62 54771.35 88888.00 2015-04-17 04:39:40.750 107 12674.52 301.65 54771.32 88888.00 2015-04-17 04:39:40.875 107 12674.48 301.68 54771.32 88888.00 2015-04-17 04:39:41.000 107 12674.48 301.70 54771.32 88888.00 2015-04-17 04:39:41.125 107 12674.45 301.70 54771.30 88888.00 2015-04-17 04:39:41.250 107 12674.35 301.70 54771.30 88888.00 2015-04-17 04:39:41.375 107 12674.35 301.73 54771.30 88888.00 2015-04-17 04:39:41.500 107 12674.35 301.75 54771.28 88888.00 2015-04-17 04:39:41.625 107 12674.38 301.70 54771.22 88888.00 2015-04-17 04:39:41.750 107 12674.35 301.75 54771.22 88888.00 2015-04-17 04:39:41.875 107 12674.25 301.73 54771.22 88888.00 2015-04-17 04:39:42.000 107 12674.25 301.77 54771.22 88888.00 2015-04-17 04:39:42.125 107 12674.23 301.80 54771.20 88888.00 2015-04-17 04:39:42.250 107 12674.15 301.82 54771.25 88888.00 2015-04-17 04:39:42.375 107 12674.15 301.82 54771.25 88888.00 2015-04-17 04:39:42.500 107 12674.10 301.80 54771.22 88888.00 2015-04-17 04:39:42.625 107 12674.02 301.77 54771.20 88888.00 2015-04-17 04:39:42.750 107 12674.00 301.82 54771.20 88888.00 2015-04-17 04:39:42.875 107 12673.98 301.85 54771.20 88888.00 2015-04-17 04:39:43.000 107 12674.00 301.82 54771.18 88888.00 2015-04-17 04:39:43.125 107 12673.98 301.85 54771.18 88888.00 2015-04-17 04:39:43.250 107 12673.98 301.88 54771.18 88888.00 2015-04-17 04:39:43.375 107 12674.05 301.93 54771.18 88888.00 2015-04-17 04:39:43.500 107 12674.00 301.90 54771.18 88888.00 2015-04-17 04:39:43.625 107 12673.95 301.93 54771.18 88888.00 2015-04-17 04:39:43.750 107 12673.98 301.90 54771.18 88888.00 2015-04-17 04:39:43.875 107 12674.00 301.95 54771.15 88888.00 2015-04-17 04:39:44.000 107 12673.95 301.95 54771.15 88888.00 2015-04-17 04:39:44.125 107 12673.90 301.93 54771.18 88888.00 2015-04-17 04:39:44.250 107 12673.85 301.93 54771.15 88888.00 2015-04-17 04:39:44.375 107 12673.83 301.93 54771.12 88888.00 2015-04-17 04:39:44.500 107 12673.73 301.95 54771.12 88888.00 2015-04-17 04:39:44.625 107 12673.67 301.93 54771.12 88888.00 2015-04-17 04:39:44.750 107 12673.75 301.90 54771.12 88888.00 2015-04-17 04:39:44.875 107 12673.70 301.93 54771.15 88888.00 2015-04-17 04:39:45.000 107 12673.60 301.90 54771.12 88888.00 2015-04-17 04:39:45.125 107 12673.60 301.85 54771.12 88888.00 2015-04-17 04:39:45.250 107 12673.58 301.85 54771.10 88888.00 2015-04-17 04:39:45.375 107 12673.58 301.88 54771.12 88888.00 2015-04-17 04:39:45.500 107 12673.48 301.85 54771.12 88888.00 2015-04-17 04:39:45.625 107 12673.55 301.85 54771.12 88888.00 2015-04-17 04:39:45.750 107 12673.60 301.85 54771.10 88888.00 2015-04-17 04:39:45.875 107 12673.58 301.82 54771.10 88888.00 2015-04-17 04:39:46.000 107 12673.55 301.82 54771.07 88888.00 2015-04-17 04:39:46.125 107 12673.55 301.77 54771.10 88888.00 2015-04-17 04:39:46.250 107 12673.55 301.75 54771.10 88888.00 2015-04-17 04:39:46.375 107 12673.58 301.75 54771.10 88888.00 2015-04-17 04:39:46.500 107 12673.55 301.73 54771.12 88888.00 2015-04-17 04:39:46.625 107 12673.50 301.73 54771.10 88888.00 2015-04-17 04:39:46.750 107 12673.48 301.68 54771.10 88888.00 2015-04-17 04:39:46.875 107 12673.50 301.68 54771.10 88888.00 2015-04-17 04:39:47.000 107 12673.58 301.65 54771.07 88888.00 2015-04-17 04:39:47.125 107 12673.60 301.62 54771.10 88888.00 2015-04-17 04:39:47.250 107 12673.60 301.57 54771.07 88888.00 2015-04-17 04:39:47.375 107 12673.62 301.60 54771.07 88888.00 2015-04-17 04:39:47.500 107 12673.62 301.57 54771.05 88888.00 2015-04-17 04:39:47.625 107 12673.67 301.55 54771.05 88888.00 2015-04-17 04:39:47.750 107 12673.67 301.55 54771.07 88888.00 2015-04-17 04:39:47.875 107 12673.67 301.50 54771.05 88888.00 2015-04-17 04:39:48.000 107 12673.67 301.45 54771.03 88888.00 2015-04-17 04:39:48.125 107 12673.75 301.43 54771.03 88888.00 2015-04-17 04:39:48.250 107 12673.70 301.40 54771.03 88888.00 2015-04-17 04:39:48.375 107 12673.73 301.40 54771.05 88888.00 2015-04-17 04:39:48.500 107 12673.80 301.38 54771.03 88888.00 2015-04-17 04:39:48.625 107 12673.92 301.38 54771.03 88888.00 2015-04-17 04:39:48.750 107 12673.92 301.32 54771.03 88888.00 2015-04-17 04:39:48.875 107 12673.98 301.30 54771.03 88888.00 2015-04-17 04:39:49.000 107 12674.02 301.27 54771.00 88888.00 2015-04-17 04:39:49.125 107 12674.02 301.25 54770.97 88888.00 2015-04-17 04:39:49.250 107 12674.10 301.20 54770.97 88888.00 2015-04-17 04:39:49.375 107 12674.20 301.18 54770.97 88888.00 2015-04-17 04:39:49.500 107 12674.27 301.15 54770.97 88888.00 2015-04-17 04:39:49.625 107 12674.27 301.12 54770.97 88888.00 2015-04-17 04:39:49.750 107 12674.27 301.10 54770.95 88888.00 2015-04-17 04:39:49.875 107 12674.38 301.05 54770.97 88888.00 2015-04-17 04:39:50.000 107 12674.48 301.02 54770.95 88888.00 2015-04-17 04:39:50.125 107 12674.50 300.98 54770.95 88888.00 2015-04-17 04:39:50.250 107 12674.52 300.95 54770.90 88888.00 2015-04-17 04:39:50.375 107 12674.60 300.95 54770.88 88888.00 2015-04-17 04:39:50.500 107 12674.70 300.90 54770.85 88888.00 2015-04-17 04:39:50.625 107 12674.75 300.88 54770.85 88888.00 2015-04-17 04:39:50.750 107 12674.80 300.85 54770.85 88888.00 2015-04-17 04:39:50.875 107 12674.85 300.82 54770.88 88888.00 2015-04-17 04:39:51.000 107 12674.95 300.77 54770.82 88888.00 2015-04-17 04:39:51.125 107 12675.05 300.75 54770.82 88888.00 2015-04-17 04:39:51.250 107 12675.10 300.75 54770.80 88888.00 2015-04-17 04:39:51.375 107 12675.17 300.75 54770.78 88888.00 2015-04-17 04:39:51.500 107 12675.27 300.73 54770.75 88888.00 2015-04-17 04:39:51.625 107 12675.33 300.68 54770.78 88888.00 2015-04-17 04:39:51.750 107 12675.40 300.65 54770.75 88888.00 2015-04-17 04:39:51.875 107 12675.50 300.62 54770.72 88888.00 2015-04-17 04:39:52.000 107 12675.58 300.60 54770.72 88888.00 2015-04-17 04:39:52.125 107 12675.60 300.57 54770.72 88888.00 2015-04-17 04:39:52.250 107 12675.55 300.52 54770.68 88888.00 2015-04-17 04:39:52.375 107 12675.65 300.50 54770.65 88888.00 2015-04-17 04:39:52.500 107 12675.73 300.50 54770.68 88888.00 2015-04-17 04:39:52.625 107 12675.73 300.43 54770.65 88888.00 2015-04-17 04:39:52.750 107 12675.77 300.40 54770.62 88888.00 2015-04-17 04:39:52.875 107 12675.90 300.40 54770.62 88888.00 2015-04-17 04:39:53.000 107 12675.95 300.32 54770.62 88888.00 2015-04-17 04:39:53.125 107 12675.98 300.27 54770.57 88888.00 2015-04-17 04:39:53.250 107 12676.00 300.23 54770.55 88888.00 2015-04-17 04:39:53.375 107 12676.05 300.23 54770.55 88888.00 2015-04-17 04:39:53.500 107 12676.10 300.20 54770.55 88888.00 2015-04-17 04:39:53.625 107 12676.17 300.18 54770.55 88888.00 2015-04-17 04:39:53.750 107 12676.20 300.15 54770.55 88888.00 2015-04-17 04:39:53.875 107 12676.33 300.10 54770.53 88888.00 2015-04-17 04:39:54.000 107 12676.35 300.05 54770.47 88888.00 2015-04-17 04:39:54.125 107 12676.35 300.02 54770.50 88888.00 2015-04-17 04:39:54.250 107 12676.45 300.00 54770.50 88888.00 2015-04-17 04:39:54.375 107 12676.58 299.98 54770.45 88888.00 2015-04-17 04:39:54.500 107 12676.65 299.95 54770.43 88888.00 2015-04-17 04:39:54.625 107 12676.70 299.93 54770.45 88888.00 2015-04-17 04:39:54.750 107 12676.73 299.90 54770.43 88888.00 2015-04-17 04:39:54.875 107 12676.77 299.85 54770.43 88888.00 2015-04-17 04:39:55.000 107 12676.77 299.85 54770.38 88888.00 2015-04-17 04:39:55.125 107 12676.83 299.82 54770.40 88888.00 2015-04-17 04:39:55.250 107 12676.85 299.80 54770.40 88888.00 2015-04-17 04:39:55.375 107 12676.83 299.77 54770.40 88888.00 2015-04-17 04:39:55.500 107 12676.83 299.75 54770.38 88888.00 2015-04-17 04:39:55.625 107 12676.98 299.75 54770.38 88888.00 2015-04-17 04:39:55.750 107 12677.05 299.73 54770.38 88888.00 2015-04-17 04:39:55.875 107 12677.08 299.70 54770.35 88888.00 2015-04-17 04:39:56.000 107 12677.08 299.70 54770.30 88888.00 2015-04-17 04:39:56.125 107 12677.08 299.70 54770.25 88888.00 2015-04-17 04:39:56.250 107 12677.10 299.73 54770.25 88888.00 2015-04-17 04:39:56.375 107 12677.20 299.73 54770.25 88888.00 2015-04-17 04:39:56.500 107 12677.25 299.73 54770.28 88888.00 2015-04-17 04:39:56.625 107 12677.27 299.70 54770.28 88888.00 2015-04-17 04:39:56.750 107 12677.30 299.70 54770.25 88888.00 2015-04-17 04:39:56.875 107 12677.33 299.70 54770.28 88888.00 2015-04-17 04:39:57.000 107 12677.40 299.70 54770.22 88888.00 2015-04-17 04:39:57.125 107 12677.42 299.68 54770.22 88888.00 2015-04-17 04:39:57.250 107 12677.33 299.62 54770.20 88888.00 2015-04-17 04:39:57.375 107 12677.33 299.62 54770.15 88888.00 2015-04-17 04:39:57.500 107 12677.38 299.62 54770.10 88888.00 2015-04-17 04:39:57.625 107 12677.50 299.62 54770.12 88888.00 2015-04-17 04:39:57.750 107 12677.48 299.62 54770.15 88888.00 2015-04-17 04:39:57.875 107 12677.48 299.62 54770.15 88888.00 2015-04-17 04:39:58.000 107 12677.58 299.62 54770.12 88888.00 2015-04-17 04:39:58.125 107 12677.62 299.57 54770.05 88888.00 2015-04-17 04:39:58.250 107 12677.60 299.52 54770.05 88888.00 2015-04-17 04:39:58.375 107 12677.65 299.52 54770.07 88888.00 2015-04-17 04:39:58.500 107 12677.73 299.55 54770.07 88888.00 2015-04-17 04:39:58.625 107 12677.83 299.55 54770.07 88888.00 2015-04-17 04:39:58.750 107 12677.83 299.55 54770.05 88888.00 2015-04-17 04:39:58.875 107 12677.80 299.52 54770.03 88888.00 2015-04-17 04:39:59.000 107 12677.85 299.50 54770.00 88888.00 2015-04-17 04:39:59.125 107 12677.92 299.48 54770.03 88888.00 2015-04-17 04:39:59.250 107 12678.00 299.48 54770.03 88888.00 2015-04-17 04:39:59.375 107 12678.08 299.45 54770.00 88888.00 2015-04-17 04:39:59.500 107 12678.12 299.40 54770.00 88888.00 2015-04-17 04:39:59.625 107 12678.20 299.40 54770.00 88888.00 2015-04-17 04:39:59.750 107 12678.23 299.38 54770.00 88888.00 2015-04-17 04:39:59.875 107 12678.33 299.32 54769.97 88888.00 2015-04-17 04:40:00.000 107 12678.38 299.30 54769.93 88888.00 2015-04-17 04:40:00.125 107 12678.38 299.27 54769.93 88888.00 2015-04-17 04:40:00.250 107 12678.38 299.25 54769.93 88888.00 2015-04-17 04:40:00.375 107 12678.40 299.23 54769.90 88888.00 2015-04-17 04:40:00.500 107 12678.48 299.18 54769.90 88888.00 2015-04-17 04:40:00.625 107 12678.55 299.15 54769.90 88888.00 2015-04-17 04:40:00.750 107 12678.58 299.15 54769.85 88888.00 2015-04-17 04:40:00.875 107 12678.60 299.10 54769.85 88888.00 2015-04-17 04:40:01.000 107 12678.70 299.05 54769.80 88888.00 2015-04-17 04:40:01.125 107 12678.77 299.02 54769.80 88888.00 2015-04-17 04:40:01.250 107 12678.85 299.00 54769.80 88888.00 2015-04-17 04:40:01.375 107 12678.95 299.00 54769.75 88888.00 2015-04-17 04:40:01.500 107 12679.00 298.98 54769.72 88888.00 2015-04-17 04:40:01.625 107 12679.02 298.95 54769.75 88888.00 2015-04-17 04:40:01.750 107 12679.17 298.95 54769.72 88888.00 2015-04-17 04:40:01.875 107 12679.25 298.90 54769.70 88888.00 2015-04-17 04:40:02.000 107 12679.33 298.82 54769.68 88888.00 2015-04-17 04:40:02.125 107 12679.38 298.80 54769.68 88888.00 2015-04-17 04:40:02.250 107 12679.42 298.75 54769.62 88888.00 2015-04-17 04:40:02.375 107 12679.50 298.73 54769.60 88888.00 2015-04-17 04:40:02.500 107 12679.58 298.68 54769.55 88888.00 2015-04-17 04:40:02.625 107 12679.65 298.62 54769.55 88888.00 2015-04-17 04:40:02.750 107 12679.73 298.60 54769.57 88888.00 2015-04-17 04:40:02.875 107 12679.77 298.60 54769.55 88888.00 2015-04-17 04:40:03.000 107 12679.92 298.60 54769.53 88888.00 2015-04-17 04:40:03.125 107 12680.00 298.55 54769.47 88888.00 2015-04-17 04:40:03.250 107 12680.05 298.45 54769.47 88888.00 2015-04-17 04:40:03.375 107 12680.10 298.45 54769.43 88888.00 2015-04-17 04:40:03.500 107 12680.15 298.40 54769.43 88888.00 2015-04-17 04:40:03.625 107 12680.17 298.38 54769.40 88888.00 2015-04-17 04:40:03.750 107 12680.30 298.40 54769.38 88888.00 2015-04-17 04:40:03.875 107 12680.42 298.38 54769.35 88888.00 2015-04-17 04:40:04.000 107 12680.45 298.32 54769.30 88888.00 2015-04-17 04:40:04.125 107 12680.48 298.35 54769.30 88888.00 2015-04-17 04:40:04.250 107 12680.50 298.32 54769.28 88888.00 2015-04-17 04:40:04.375 107 12680.52 298.32 54769.28 88888.00 2015-04-17 04:40:04.500 107 12680.58 298.30 54769.25 88888.00 2015-04-17 04:40:04.625 107 12680.60 298.25 54769.20 88888.00 2015-04-17 04:40:04.750 107 12680.60 298.20 54769.18 88888.00 2015-04-17 04:40:04.875 107 12680.62 298.20 54769.18 88888.00 2015-04-17 04:40:05.000 107 12680.70 298.18 54769.15 88888.00 2015-04-17 04:40:05.125 107 12680.75 298.18 54769.12 88888.00 2015-04-17 04:40:05.250 107 12680.80 298.12 54769.07 88888.00 2015-04-17 04:40:05.375 107 12680.80 298.10 54769.10 88888.00 2015-04-17 04:40:05.500 107 12680.83 298.10 54769.10 88888.00 2015-04-17 04:40:05.625 107 12680.88 298.12 54769.03 88888.00 2015-04-17 04:40:05.750 107 12680.90 298.10 54768.97 88888.00 2015-04-17 04:40:05.875 107 12680.92 298.12 54768.97 88888.00 2015-04-17 04:40:06.000 107 12680.92 298.10 54768.97 88888.00 2015-04-17 04:40:06.125 107 12680.95 298.10 54768.95 88888.00 2015-04-17 04:40:06.250 107 12680.92 298.10 54768.93 88888.00 2015-04-17 04:40:06.375 107 12680.90 298.10 54768.93 88888.00 2015-04-17 04:40:06.500 107 12680.85 298.12 54768.90 88888.00 2015-04-17 04:40:06.625 107 12680.83 298.12 54768.90 88888.00 2015-04-17 04:40:06.750 107 12680.83 298.15 54768.88 88888.00 2015-04-17 04:40:06.875 107 12680.88 298.15 54768.85 88888.00 2015-04-17 04:40:07.000 107 12680.83 298.10 54768.85 88888.00 2015-04-17 04:40:07.125 107 12680.83 298.12 54768.82 88888.00 2015-04-17 04:40:07.250 107 12680.88 298.15 54768.80 88888.00 2015-04-17 04:40:07.375 107 12680.92 298.15 54768.80 88888.00 2015-04-17 04:40:07.500 107 12680.90 298.15 54768.78 88888.00 2015-04-17 04:40:07.625 107 12680.90 298.18 54768.75 88888.00 2015-04-17 04:40:07.750 107 12680.88 298.18 54768.72 88888.00 2015-04-17 04:40:07.875 107 12680.83 298.18 54768.70 88888.00 2015-04-17 04:40:08.000 107 12680.85 298.20 54768.70 88888.00 2015-04-17 04:40:08.125 107 12680.90 298.23 54768.70 88888.00 2015-04-17 04:40:08.250 107 12680.88 298.23 54768.68 88888.00 2015-04-17 04:40:08.375 107 12680.85 298.23 54768.68 88888.00 2015-04-17 04:40:08.500 107 12680.83 298.30 54768.65 88888.00 2015-04-17 04:40:08.625 107 12680.83 298.32 54768.65 88888.00 2015-04-17 04:40:08.750 107 12680.83 298.35 54768.65 88888.00 2015-04-17 04:40:08.875 107 12680.77 298.35 54768.62 88888.00 2015-04-17 04:40:09.000 107 12680.73 298.38 54768.60 88888.00 2015-04-17 04:40:09.125 107 12680.77 298.40 54768.62 88888.00 2015-04-17 04:40:09.250 107 12680.83 298.40 54768.60 88888.00 2015-04-17 04:40:09.375 107 12680.80 298.43 54768.57 88888.00 2015-04-17 04:40:09.500 107 12680.70 298.45 54768.55 88888.00 2015-04-17 04:40:09.625 107 12680.67 298.50 54768.50 88888.00 2015-04-17 04:40:09.750 107 12680.73 298.52 54768.50 88888.00 2015-04-17 04:40:09.875 107 12680.65 298.60 54768.47 88888.00 2015-04-17 04:40:10.000 107 12680.52 298.60 54768.40 88888.00 2015-04-17 04:40:10.125 107 12680.50 298.62 54768.43 88888.00 2015-04-17 04:40:10.250 107 12680.52 298.65 54768.43 88888.00 2015-04-17 04:40:10.375 107 12680.58 298.68 54768.43 88888.00 2015-04-17 04:40:10.500 107 12680.50 298.68 54768.38 88888.00 2015-04-17 04:40:10.625 107 12680.45 298.73 54768.38 88888.00 2015-04-17 04:40:10.750 107 12680.50 298.80 54768.35 88888.00 2015-04-17 04:40:10.875 107 12680.52 298.82 54768.35 88888.00 2015-04-17 04:40:11.000 107 12680.48 298.88 54768.32 88888.00 2015-04-17 04:40:11.125 107 12680.38 298.90 54768.30 88888.00 2015-04-17 04:40:11.250 107 12680.30 298.90 54768.28 88888.00 2015-04-17 04:40:11.375 107 12680.33 298.98 54768.25 88888.00 2015-04-17 04:40:11.500 107 12680.27 299.02 54768.25 88888.00 2015-04-17 04:40:11.625 107 12680.20 299.05 54768.25 88888.00 2015-04-17 04:40:11.750 107 12680.12 299.07 54768.22 88888.00 2015-04-17 04:40:11.875 107 12680.08 299.10 54768.18 88888.00 2015-04-17 04:40:12.000 107 12680.02 299.10 54768.15 88888.00 2015-04-17 04:40:12.125 107 12680.00 299.15 54768.15 88888.00 2015-04-17 04:40:12.250 107 12679.95 299.18 54768.18 88888.00 2015-04-17 04:40:12.375 107 12679.92 299.23 54768.15 88888.00 2015-04-17 04:40:12.500 107 12679.85 299.25 54768.10 88888.00 2015-04-17 04:40:12.625 107 12679.73 299.25 54768.07 88888.00 2015-04-17 04:40:12.750 107 12679.67 299.27 54768.07 88888.00 2015-04-17 04:40:12.875 107 12679.70 299.30 54768.07 88888.00 2015-04-17 04:40:13.000 107 12679.67 299.32 54768.07 88888.00 2015-04-17 04:40:13.125 107 12679.62 299.35 54768.07 88888.00 2015-04-17 04:40:13.250 107 12679.48 299.35 54768.05 88888.00 2015-04-17 04:40:13.375 107 12679.48 299.40 54768.03 88888.00 2015-04-17 04:40:13.500 107 12679.45 299.43 54768.05 88888.00 2015-04-17 04:40:13.625 107 12679.42 299.48 54768.00 88888.00 2015-04-17 04:40:13.750 107 12679.40 299.50 54768.03 88888.00 2015-04-17 04:40:13.875 107 12679.33 299.55 54768.03 88888.00 2015-04-17 04:40:14.000 107 12679.25 299.57 54768.03 88888.00 2015-04-17 04:40:14.125 107 12679.23 299.57 54768.00 88888.00 2015-04-17 04:40:14.250 107 12679.12 299.60 54768.00 88888.00 2015-04-17 04:40:14.375 107 12679.15 299.65 54768.00 88888.00 2015-04-17 04:40:14.500 107 12679.10 299.68 54767.97 88888.00 2015-04-17 04:40:14.625 107 12678.98 299.70 54767.97 88888.00 2015-04-17 04:40:14.750 107 12678.92 299.73 54767.97 88888.00 2015-04-17 04:40:14.875 107 12678.95 299.70 54767.97 88888.00 2015-04-17 04:40:15.000 107 12678.98 299.73 54767.90 88888.00 2015-04-17 04:40:15.125 107 12678.92 299.75 54767.93 88888.00 2015-04-17 04:40:15.250 107 12678.75 299.73 54767.93 88888.00 2015-04-17 04:40:15.375 107 12678.67 299.73 54767.93 88888.00 2015-04-17 04:40:15.500 107 12678.62 299.75 54767.90 88888.00 2015-04-17 04:40:15.625 107 12678.60 299.75 54767.90 88888.00 2015-04-17 04:40:15.750 107 12678.58 299.75 54767.88 88888.00 2015-04-17 04:40:15.875 107 12678.48 299.75 54767.88 88888.00 2015-04-17 04:40:16.000 107 12678.45 299.75 54767.88 88888.00 2015-04-17 04:40:16.125 107 12678.50 299.80 54767.90 88888.00 2015-04-17 04:40:16.250 107 12678.40 299.77 54767.93 88888.00 2015-04-17 04:40:16.375 107 12678.35 299.77 54767.93 88888.00 2015-04-17 04:40:16.500 107 12678.27 299.77 54767.93 88888.00 2015-04-17 04:40:16.625 107 12678.20 299.77 54767.93 88888.00 2015-04-17 04:40:16.750 107 12678.15 299.77 54767.90 88888.00 2015-04-17 04:40:16.875 107 12678.20 299.80 54767.90 88888.00 2015-04-17 04:40:17.000 107 12678.10 299.82 54767.90 88888.00 2015-04-17 04:40:17.125 107 12678.08 299.80 54767.90 88888.00 2015-04-17 04:40:17.250 107 12678.08 299.80 54767.90 88888.00 2015-04-17 04:40:17.375 107 12678.10 299.85 54767.90 88888.00 2015-04-17 04:40:17.500 107 12678.08 299.82 54767.90 88888.00 2015-04-17 04:40:17.625 107 12678.05 299.85 54767.88 88888.00 2015-04-17 04:40:17.750 107 12678.00 299.85 54767.88 88888.00 2015-04-17 04:40:17.875 107 12678.00 299.88 54767.85 88888.00 2015-04-17 04:40:18.000 107 12677.98 299.90 54767.82 88888.00 2015-04-17 04:40:18.125 107 12677.88 299.90 54767.82 88888.00 2015-04-17 04:40:18.250 107 12677.83 299.93 54767.88 88888.00 2015-04-17 04:40:18.375 107 12677.83 299.98 54767.82 88888.00 2015-04-17 04:40:18.500 107 12677.75 300.00 54767.75 88888.00 2015-04-17 04:40:18.625 107 12677.80 300.05 54767.75 88888.00 2015-04-17 04:40:18.750 107 12677.73 300.05 54767.78 88888.00 2015-04-17 04:40:18.875 107 12677.67 300.05 54767.75 88888.00 2015-04-17 04:40:19.000 107 12677.65 300.10 54767.72 88888.00 2015-04-17 04:40:19.125 107 12677.65 300.15 54767.75 88888.00 2015-04-17 04:40:19.250 107 12677.70 300.15 54767.75 88888.00 2015-04-17 04:40:19.375 107 12677.67 300.18 54767.70 88888.00 2015-04-17 04:40:19.500 107 12677.65 300.18 54767.68 88888.00 2015-04-17 04:40:19.625 107 12677.65 300.27 54767.68 88888.00 2015-04-17 04:40:19.750 107 12677.62 300.32 54767.68 88888.00 2015-04-17 04:40:19.875 107 12677.60 300.30 54767.65 88888.00 2015-04-17 04:40:20.000 107 12677.60 300.30 54767.62 88888.00 2015-04-17 04:40:20.125 107 12677.62 300.35 54767.65 88888.00 2015-04-17 04:40:20.250 107 12677.58 300.32 54767.62 88888.00 2015-04-17 04:40:20.375 107 12677.62 300.40 54767.65 88888.00 2015-04-17 04:40:20.500 107 12677.67 300.40 54767.62 88888.00 2015-04-17 04:40:20.625 107 12677.70 300.43 54767.60 88888.00 2015-04-17 04:40:20.750 107 12677.67 300.48 54767.57 88888.00 2015-04-17 04:40:20.875 107 12677.65 300.48 54767.57 88888.00 2015-04-17 04:40:21.000 107 12677.55 300.48 54767.60 88888.00 2015-04-17 04:40:21.125 107 12677.48 300.50 54767.57 88888.00 2015-04-17 04:40:21.250 107 12677.42 300.52 54767.55 88888.00 2015-04-17 04:40:21.375 107 12677.50 300.50 54767.53 88888.00 2015-04-17 04:40:21.500 107 12677.55 300.52 54767.50 88888.00 2015-04-17 04:40:21.625 107 12677.55 300.57 54767.47 88888.00 2015-04-17 04:40:21.750 107 12677.58 300.60 54767.50 88888.00 2015-04-17 04:40:21.875 107 12677.60 300.62 54767.47 88888.00 2015-04-17 04:40:22.000 107 12677.55 300.60 54767.45 88888.00 2015-04-17 04:40:22.125 107 12677.50 300.60 54767.47 88888.00 2015-04-17 04:40:22.250 107 12677.48 300.62 54767.50 88888.00 2015-04-17 04:40:22.375 107 12677.50 300.65 54767.45 88888.00 2015-04-17 04:40:22.500 107 12677.50 300.65 54767.40 88888.00 2015-04-17 04:40:22.625 107 12677.52 300.68 54767.40 88888.00 2015-04-17 04:40:22.750 107 12677.52 300.65 54767.43 88888.00 2015-04-17 04:40:22.875 107 12677.48 300.70 54767.40 88888.00 2015-04-17 04:40:23.000 107 12677.45 300.73 54767.40 88888.00 2015-04-17 04:40:23.125 107 12677.40 300.73 54767.38 88888.00 2015-04-17 04:40:23.250 107 12677.38 300.73 54767.35 88888.00 2015-04-17 04:40:23.375 107 12677.45 300.68 54767.35 88888.00 2015-04-17 04:40:23.500 107 12677.45 300.65 54767.30 88888.00 2015-04-17 04:40:23.625 107 12677.45 300.68 54767.28 88888.00 2015-04-17 04:40:23.750 107 12677.40 300.75 54767.30 88888.00 2015-04-17 04:40:23.875 107 12677.38 300.73 54767.25 88888.00 2015-04-17 04:40:24.000 107 12677.42 300.68 54767.22 88888.00 2015-04-17 04:40:24.125 107 12677.45 300.73 54767.25 88888.00 2015-04-17 04:40:24.250 107 12677.48 300.75 54767.22 88888.00 2015-04-17 04:40:24.375 107 12677.55 300.73 54767.20 88888.00 2015-04-17 04:40:24.500 107 12677.52 300.73 54767.15 88888.00 2015-04-17 04:40:24.625 107 12677.48 300.75 54767.15 88888.00 2015-04-17 04:40:24.750 107 12677.42 300.73 54767.15 88888.00 2015-04-17 04:40:24.875 107 12677.42 300.70 54767.15 88888.00 2015-04-17 04:40:25.000 107 12677.42 300.70 54767.12 88888.00 2015-04-17 04:40:25.125 107 12677.40 300.73 54767.18 88888.00 2015-04-17 04:40:25.250 107 12677.45 300.70 54767.18 88888.00 2015-04-17 04:40:25.375 107 12677.48 300.68 54767.18 88888.00 2015-04-17 04:40:25.500 107 12677.52 300.68 54767.18 88888.00 2015-04-17 04:40:25.625 107 12677.58 300.68 54767.18 88888.00 2015-04-17 04:40:25.750 107 12677.60 300.70 54767.12 88888.00 2015-04-17 04:40:25.875 107 12677.58 300.68 54767.10 88888.00 2015-04-17 04:40:26.000 107 12677.58 300.62 54767.10 88888.00 2015-04-17 04:40:26.125 107 12677.58 300.62 54767.10 88888.00 2015-04-17 04:40:26.250 107 12677.52 300.62 54767.10 88888.00 2015-04-17 04:40:26.375 107 12677.52 300.60 54767.10 88888.00 2015-04-17 04:40:26.500 107 12677.58 300.60 54767.07 88888.00 2015-04-17 04:40:26.625 107 12677.52 300.62 54767.10 88888.00 2015-04-17 04:40:26.750 107 12677.48 300.60 54767.10 88888.00 2015-04-17 04:40:26.875 107 12677.42 300.62 54767.07 88888.00 2015-04-17 04:40:27.000 107 12677.42 300.57 54767.05 88888.00 2015-04-17 04:40:27.125 107 12677.45 300.57 54767.07 88888.00 2015-04-17 04:40:27.250 107 12677.42 300.57 54767.07 88888.00 2015-04-17 04:40:27.375 107 12677.48 300.57 54767.05 88888.00 2015-04-17 04:40:27.500 107 12677.48 300.55 54767.03 88888.00 2015-04-17 04:40:27.625 107 12677.50 300.55 54767.03 88888.00 2015-04-17 04:40:27.750 107 12677.50 300.55 54767.03 88888.00 2015-04-17 04:40:27.875 107 12677.50 300.55 54767.00 88888.00 2015-04-17 04:40:28.000 107 12677.52 300.52 54766.95 88888.00 2015-04-17 04:40:28.125 107 12677.58 300.50 54766.97 88888.00 2015-04-17 04:40:28.250 107 12677.55 300.50 54766.97 88888.00 2015-04-17 04:40:28.375 107 12677.58 300.45 54766.97 88888.00 2015-04-17 04:40:28.500 107 12677.60 300.43 54766.93 88888.00 2015-04-17 04:40:28.625 107 12677.65 300.45 54766.93 88888.00 2015-04-17 04:40:28.750 107 12677.67 300.43 54766.90 88888.00 2015-04-17 04:40:28.875 107 12677.70 300.38 54766.88 88888.00 2015-04-17 04:40:29.000 107 12677.77 300.38 54766.88 88888.00 2015-04-17 04:40:29.125 107 12677.75 300.43 54766.90 88888.00 2015-04-17 04:40:29.250 107 12677.67 300.43 54766.88 88888.00 2015-04-17 04:40:29.375 107 12677.75 300.43 54766.85 88888.00 2015-04-17 04:40:29.500 107 12677.80 300.40 54766.82 88888.00 2015-04-17 04:40:29.625 107 12677.77 300.38 54766.82 88888.00 2015-04-17 04:40:29.750 107 12677.75 300.35 54766.80 88888.00 2015-04-17 04:40:29.875 107 12677.77 300.30 54766.78 88888.00 2015-04-17 04:40:30.000 107 12677.80 300.25 54766.78 88888.00 2015-04-17 04:40:30.125 107 12677.75 300.25 54766.78 88888.00 2015-04-17 04:40:30.250 107 12677.77 300.23 54766.78 88888.00 2015-04-17 04:40:30.375 107 12677.92 300.23 54766.78 88888.00 2015-04-17 04:40:30.500 107 12677.98 300.20 54766.80 88888.00 2015-04-17 04:40:30.625 107 12678.02 300.15 54766.78 88888.00 2015-04-17 04:40:30.750 107 12678.02 300.12 54766.75 88888.00 2015-04-17 04:40:30.875 107 12677.95 300.12 54766.75 88888.00 2015-04-17 04:40:31.000 107 12677.98 300.07 54766.72 88888.00 2015-04-17 04:40:31.125 107 12678.02 300.02 54766.72 88888.00 2015-04-17 04:40:31.250 107 12678.02 299.98 54766.72 88888.00 2015-04-17 04:40:31.375 107 12678.12 300.00 54766.72 88888.00 2015-04-17 04:40:31.500 107 12678.15 299.98 54766.75 88888.00 2015-04-17 04:40:31.625 107 12678.15 299.93 54766.72 88888.00 2015-04-17 04:40:31.750 107 12678.17 299.90 54766.72 88888.00 2015-04-17 04:40:31.875 107 12678.23 299.88 54766.70 88888.00 2015-04-17 04:40:32.000 107 12678.23 299.85 54766.68 88888.00 2015-04-17 04:40:32.125 107 12678.25 299.82 54766.70 88888.00 2015-04-17 04:40:32.250 107 12678.20 299.80 54766.70 88888.00 2015-04-17 04:40:32.375 107 12678.25 299.75 54766.68 88888.00 2015-04-17 04:40:32.500 107 12678.30 299.70 54766.68 88888.00 2015-04-17 04:40:32.625 107 12678.35 299.68 54766.65 88888.00 2015-04-17 04:40:32.750 107 12678.38 299.62 54766.62 88888.00 2015-04-17 04:40:32.875 107 12678.38 299.65 54766.62 88888.00 2015-04-17 04:40:33.000 107 12678.40 299.62 54766.62 88888.00 2015-04-17 04:40:33.125 107 12678.42 299.60 54766.60 88888.00 2015-04-17 04:40:33.250 107 12678.40 299.52 54766.60 88888.00 2015-04-17 04:40:33.375 107 12678.38 299.55 54766.60 88888.00 2015-04-17 04:40:33.500 107 12678.35 299.52 54766.60 88888.00 2015-04-17 04:40:33.625 107 12678.38 299.48 54766.57 88888.00 2015-04-17 04:40:33.750 107 12678.40 299.45 54766.57 88888.00 2015-04-17 04:40:33.875 107 12678.42 299.40 54766.57 88888.00 2015-04-17 04:40:34.000 107 12678.42 299.38 54766.57 88888.00 2015-04-17 04:40:34.125 107 12678.40 299.35 54766.57 88888.00 2015-04-17 04:40:34.250 107 12678.38 299.32 54766.57 88888.00 2015-04-17 04:40:34.375 107 12678.38 299.30 54766.55 88888.00 2015-04-17 04:40:34.500 107 12678.38 299.30 54766.57 88888.00 2015-04-17 04:40:34.625 107 12678.40 299.23 54766.55 88888.00 2015-04-17 04:40:34.750 107 12678.33 299.18 54766.55 88888.00 2015-04-17 04:40:34.875 107 12678.40 299.18 54766.57 88888.00 2015-04-17 04:40:35.000 107 12678.45 299.15 54766.55 88888.00 2015-04-17 04:40:35.125 107 12678.52 299.12 54766.57 88888.00 2015-04-17 04:40:35.250 107 12678.45 299.10 54766.57 88888.00 2015-04-17 04:40:35.375 107 12678.40 299.07 54766.55 88888.00 2015-04-17 04:40:35.500 107 12678.35 299.02 54766.50 88888.00 2015-04-17 04:40:35.625 107 12678.35 299.00 54766.50 88888.00 2015-04-17 04:40:35.750 107 12678.33 299.00 54766.53 88888.00 2015-04-17 04:40:35.875 107 12678.33 298.95 54766.55 88888.00 2015-04-17 04:40:36.000 107 12678.35 298.90 54766.53 88888.00 2015-04-17 04:40:36.125 107 12678.40 298.85 54766.55 88888.00 2015-04-17 04:40:36.250 107 12678.42 298.82 54766.55 88888.00 2015-04-17 04:40:36.375 107 12678.48 298.77 54766.55 88888.00 2015-04-17 04:40:36.500 107 12678.42 298.73 54766.55 88888.00 2015-04-17 04:40:36.625 107 12678.30 298.70 54766.53 88888.00 2015-04-17 04:40:36.750 107 12678.27 298.62 54766.53 88888.00 2015-04-17 04:40:36.875 107 12678.27 298.60 54766.53 88888.00 2015-04-17 04:40:37.000 107 12678.35 298.57 54766.53 88888.00 2015-04-17 04:40:37.125 107 12678.38 298.52 54766.55 88888.00 2015-04-17 04:40:37.250 107 12678.40 298.48 54766.55 88888.00 2015-04-17 04:40:37.375 107 12678.42 298.43 54766.57 88888.00 2015-04-17 04:40:37.500 107 12678.42 298.40 54766.57 88888.00 2015-04-17 04:40:37.625 107 12678.45 298.38 54766.55 88888.00 2015-04-17 04:40:37.750 107 12678.45 298.32 54766.57 88888.00 2015-04-17 04:40:37.875 107 12678.42 298.30 54766.55 88888.00 2015-04-17 04:40:38.000 107 12678.38 298.23 54766.55 88888.00 2015-04-17 04:40:38.125 107 12678.40 298.18 54766.57 88888.00 2015-04-17 04:40:38.250 107 12678.50 298.15 54766.57 88888.00 2015-04-17 04:40:38.375 107 12678.58 298.10 54766.55 88888.00 2015-04-17 04:40:38.500 107 12678.60 298.05 54766.55 88888.00 2015-04-17 04:40:38.625 107 12678.58 298.05 54766.53 88888.00 2015-04-17 04:40:38.750 107 12678.55 298.00 54766.53 88888.00 2015-04-17 04:40:38.875 107 12678.62 297.95 54766.55 88888.00 2015-04-17 04:40:39.000 107 12678.73 297.88 54766.53 88888.00 2015-04-17 04:40:39.125 107 12678.75 297.85 54766.55 88888.00 2015-04-17 04:40:39.250 107 12678.77 297.77 54766.55 88888.00 2015-04-17 04:40:39.375 107 12678.75 297.75 54766.55 88888.00 2015-04-17 04:40:39.500 107 12678.77 297.73 54766.57 88888.00 2015-04-17 04:40:39.625 107 12678.77 297.70 54766.55 88888.00 2015-04-17 04:40:39.750 107 12678.75 297.68 54766.53 88888.00 2015-04-17 04:40:39.875 107 12678.77 297.60 54766.53 88888.00 2015-04-17 04:40:40.000 107 12678.83 297.57 54766.53 88888.00 2015-04-17 04:40:40.125 107 12678.90 297.52 54766.55 88888.00 2015-04-17 04:40:40.250 107 12678.95 297.45 54766.55 88888.00 2015-04-17 04:40:40.375 107 12678.98 297.43 54766.55 88888.00 2015-04-17 04:40:40.500 107 12678.92 297.40 54766.53 88888.00 2015-04-17 04:40:40.625 107 12678.95 297.32 54766.57 88888.00 2015-04-17 04:40:40.750 107 12678.98 297.30 54766.57 88888.00 2015-04-17 04:40:40.875 107 12679.02 297.25 54766.53 88888.00 2015-04-17 04:40:41.000 107 12679.12 297.20 54766.53 88888.00 2015-04-17 04:40:41.125 107 12679.15 297.15 54766.57 88888.00 2015-04-17 04:40:41.250 107 12679.08 297.10 54766.55 88888.00 2015-04-17 04:40:41.375 107 12679.12 297.07 54766.55 88888.00 2015-04-17 04:40:41.500 107 12679.15 297.00 54766.53 88888.00 2015-04-17 04:40:41.625 107 12679.17 296.93 54766.53 88888.00 2015-04-17 04:40:41.750 107 12679.25 296.88 54766.53 88888.00 2015-04-17 04:40:41.875 107 12679.27 296.85 54766.55 88888.00 2015-04-17 04:40:42.000 107 12679.30 296.82 54766.57 88888.00 2015-04-17 04:40:42.125 107 12679.33 296.77 54766.57 88888.00 2015-04-17 04:40:42.250 107 12679.30 296.75 54766.57 88888.00 2015-04-17 04:40:42.375 107 12679.30 296.73 54766.55 88888.00 2015-04-17 04:40:42.500 107 12679.33 296.68 54766.57 88888.00 2015-04-17 04:40:42.625 107 12679.38 296.60 54766.55 88888.00 2015-04-17 04:40:42.750 107 12679.33 296.52 54766.55 88888.00 2015-04-17 04:40:42.875 107 12679.27 296.52 54766.55 88888.00 2015-04-17 04:40:43.000 107 12679.35 296.50 54766.57 88888.00 2015-04-17 04:40:43.125 107 12679.40 296.43 54766.57 88888.00 2015-04-17 04:40:43.250 107 12679.40 296.32 54766.57 88888.00 2015-04-17 04:40:43.375 107 12679.38 296.30 54766.57 88888.00 2015-04-17 04:40:43.500 107 12679.40 296.30 54766.57 88888.00 2015-04-17 04:40:43.625 107 12679.48 296.25 54766.55 88888.00 2015-04-17 04:40:43.750 107 12679.48 296.20 54766.55 88888.00 2015-04-17 04:40:43.875 107 12679.45 296.18 54766.57 88888.00 2015-04-17 04:40:44.000 107 12679.42 296.15 54766.57 88888.00 2015-04-17 04:40:44.125 107 12679.48 296.10 54766.60 88888.00 2015-04-17 04:40:44.250 107 12679.42 296.05 54766.60 88888.00 2015-04-17 04:40:44.375 107 12679.38 296.07 54766.60 88888.00 2015-04-17 04:40:44.500 107 12679.40 296.05 54766.62 88888.00 2015-04-17 04:40:44.625 107 12679.42 295.98 54766.62 88888.00 2015-04-17 04:40:44.750 107 12679.48 295.95 54766.57 88888.00 2015-04-17 04:40:44.875 107 12679.50 295.98 54766.60 88888.00 2015-04-17 04:40:45.000 107 12679.52 295.95 54766.57 88888.00 2015-04-17 04:40:45.125 107 12679.50 295.93 54766.60 88888.00 2015-04-17 04:40:45.250 107 12679.45 295.88 54766.60 88888.00 2015-04-17 04:40:45.375 107 12679.52 295.88 54766.60 88888.00 2015-04-17 04:40:45.500 107 12679.50 295.85 54766.60 88888.00 2015-04-17 04:40:45.625 107 12679.55 295.80 54766.60 88888.00 2015-04-17 04:40:45.750 107 12679.60 295.82 54766.62 88888.00 2015-04-17 04:40:45.875 107 12679.55 295.85 54766.62 88888.00 2015-04-17 04:40:46.000 107 12679.52 295.80 54766.62 88888.00 2015-04-17 04:40:46.125 107 12679.52 295.75 54766.60 88888.00 2015-04-17 04:40:46.250 107 12679.52 295.73 54766.62 88888.00 2015-04-17 04:40:46.375 107 12679.52 295.73 54766.62 88888.00 2015-04-17 04:40:46.500 107 12679.48 295.73 54766.62 88888.00 2015-04-17 04:40:46.625 107 12679.45 295.70 54766.60 88888.00 2015-04-17 04:40:46.750 107 12679.50 295.68 54766.57 88888.00 2015-04-17 04:40:46.875 107 12679.60 295.70 54766.60 88888.00 2015-04-17 04:40:47.000 107 12679.58 295.68 54766.60 88888.00 2015-04-17 04:40:47.125 107 12679.48 295.68 54766.60 88888.00 2015-04-17 04:40:47.250 107 12679.33 295.65 54766.65 88888.00 2015-04-17 04:40:47.375 107 12679.40 295.65 54766.65 88888.00 2015-04-17 04:40:47.500 107 12679.52 295.68 54766.62 88888.00 2015-04-17 04:40:47.625 107 12679.55 295.68 54766.62 88888.00 2015-04-17 04:40:47.750 107 12679.52 295.68 54766.65 88888.00 2015-04-17 04:40:47.875 107 12679.48 295.65 54766.62 88888.00 2015-04-17 04:40:48.000 107 12679.45 295.65 54766.65 88888.00 2015-04-17 04:40:48.125 107 12679.45 295.65 54766.68 88888.00 2015-04-17 04:40:48.250 107 12679.38 295.62 54766.68 88888.00 2015-04-17 04:40:48.375 107 12679.35 295.60 54766.65 88888.00 2015-04-17 04:40:48.500 107 12679.35 295.60 54766.62 88888.00 2015-04-17 04:40:48.625 107 12679.38 295.57 54766.65 88888.00 2015-04-17 04:40:48.750 107 12679.35 295.57 54766.68 88888.00 2015-04-17 04:40:48.875 107 12679.33 295.52 54766.62 88888.00 2015-04-17 04:40:49.000 107 12679.35 295.52 54766.65 88888.00 2015-04-17 04:40:49.125 107 12679.35 295.52 54766.68 88888.00 2015-04-17 04:40:49.250 107 12679.38 295.50 54766.65 88888.00 2015-04-17 04:40:49.375 107 12679.40 295.48 54766.65 88888.00 2015-04-17 04:40:49.500 107 12679.30 295.45 54766.62 88888.00 2015-04-17 04:40:49.625 107 12679.30 295.43 54766.62 88888.00 2015-04-17 04:40:49.750 107 12679.33 295.40 54766.60 88888.00 2015-04-17 04:40:49.875 107 12679.27 295.38 54766.60 88888.00 2015-04-17 04:40:50.000 107 12679.27 295.35 54766.62 88888.00 2015-04-17 04:40:50.125 107 12679.33 295.35 54766.62 88888.00 2015-04-17 04:40:50.250 107 12679.33 295.27 54766.60 88888.00 2015-04-17 04:40:50.375 107 12679.33 295.27 54766.60 88888.00 2015-04-17 04:40:50.500 107 12679.30 295.25 54766.62 88888.00 2015-04-17 04:40:50.625 107 12679.27 295.23 54766.62 88888.00 2015-04-17 04:40:50.750 107 12679.30 295.20 54766.62 88888.00 2015-04-17 04:40:50.875 107 12679.35 295.18 54766.65 88888.00 2015-04-17 04:40:51.000 107 12679.33 295.12 54766.65 88888.00 2015-04-17 04:40:51.125 107 12679.27 295.10 54766.65 88888.00 2015-04-17 04:40:51.250 107 12679.23 295.07 54766.68 88888.00 2015-04-17 04:40:51.375 107 12679.15 295.05 54766.68 88888.00 2015-04-17 04:40:51.500 107 12679.12 295.02 54766.68 88888.00 2015-04-17 04:40:51.625 107 12679.15 295.00 54766.68 88888.00 2015-04-17 04:40:51.750 107 12679.12 295.00 54766.68 88888.00 2015-04-17 04:40:51.875 107 12679.12 294.95 54766.62 88888.00 2015-04-17 04:40:52.000 107 12679.12 294.95 54766.65 88888.00 2015-04-17 04:40:52.125 107 12679.10 294.90 54766.70 88888.00 2015-04-17 04:40:52.250 107 12679.05 294.90 54766.70 88888.00 2015-04-17 04:40:52.375 107 12678.98 294.88 54766.70 88888.00 2015-04-17 04:40:52.500 107 12678.98 294.82 54766.68 88888.00 2015-04-17 04:40:52.625 107 12679.00 294.80 54766.68 88888.00 2015-04-17 04:40:52.750 107 12679.02 294.82 54766.70 88888.00 2015-04-17 04:40:52.875 107 12679.05 294.85 54766.70 88888.00 2015-04-17 04:40:53.000 107 12679.00 294.82 54766.68 88888.00 2015-04-17 04:40:53.125 107 12678.92 294.77 54766.68 88888.00 2015-04-17 04:40:53.250 107 12678.92 294.75 54766.65 88888.00 2015-04-17 04:40:53.375 107 12678.90 294.75 54766.65 88888.00 2015-04-17 04:40:53.500 107 12678.90 294.73 54766.68 88888.00 2015-04-17 04:40:53.625 107 12678.85 294.73 54766.68 88888.00 2015-04-17 04:40:53.750 107 12678.75 294.73 54766.70 88888.00 2015-04-17 04:40:53.875 107 12678.75 294.70 54766.70 88888.00 2015-04-17 04:40:54.000 107 12678.83 294.68 54766.70 88888.00 2015-04-17 04:40:54.125 107 12678.80 294.70 54766.70 88888.00 2015-04-17 04:40:54.250 107 12678.77 294.70 54766.70 88888.00 2015-04-17 04:40:54.375 107 12678.77 294.70 54766.70 88888.00 2015-04-17 04:40:54.500 107 12678.73 294.68 54766.72 88888.00 2015-04-17 04:40:54.625 107 12678.65 294.68 54766.70 88888.00 2015-04-17 04:40:54.750 107 12678.65 294.70 54766.70 88888.00 2015-04-17 04:40:54.875 107 12678.62 294.70 54766.70 88888.00 2015-04-17 04:40:55.000 107 12678.58 294.70 54766.72 88888.00 2015-04-17 04:40:55.125 107 12678.58 294.73 54766.75 88888.00 2015-04-17 04:40:55.250 107 12678.50 294.70 54766.72 88888.00 2015-04-17 04:40:55.375 107 12678.48 294.70 54766.70 88888.00 2015-04-17 04:40:55.500 107 12678.48 294.73 54766.68 88888.00 2015-04-17 04:40:55.625 107 12678.55 294.75 54766.68 88888.00 2015-04-17 04:40:55.750 107 12678.50 294.75 54766.70 88888.00 2015-04-17 04:40:55.875 107 12678.48 294.75 54766.70 88888.00 2015-04-17 04:40:56.000 107 12678.45 294.70 54766.68 88888.00 2015-04-17 04:40:56.125 107 12678.50 294.70 54766.68 88888.00 2015-04-17 04:40:56.250 107 12678.45 294.70 54766.70 88888.00 2015-04-17 04:40:56.375 107 12678.48 294.73 54766.68 88888.00 2015-04-17 04:40:56.500 107 12678.45 294.75 54766.65 88888.00 2015-04-17 04:40:56.625 107 12678.45 294.75 54766.62 88888.00 2015-04-17 04:40:56.750 107 12678.42 294.73 54766.62 88888.00 2015-04-17 04:40:56.875 107 12678.38 294.73 54766.62 88888.00 2015-04-17 04:40:57.000 107 12678.33 294.70 54766.62 88888.00 2015-04-17 04:40:57.125 107 12678.33 294.75 54766.62 88888.00 2015-04-17 04:40:57.250 107 12678.38 294.77 54766.65 88888.00 2015-04-17 04:40:57.375 107 12678.40 294.73 54766.62 88888.00 2015-04-17 04:40:57.500 107 12678.27 294.75 54766.60 88888.00 2015-04-17 04:40:57.625 107 12678.20 294.77 54766.62 88888.00 2015-04-17 04:40:57.750 107 12678.17 294.75 54766.60 88888.00 2015-04-17 04:40:57.875 107 12678.17 294.73 54766.60 88888.00 2015-04-17 04:40:58.000 107 12678.17 294.73 54766.60 88888.00 2015-04-17 04:40:58.125 107 12678.15 294.70 54766.60 88888.00 2015-04-17 04:40:58.250 107 12678.15 294.73 54766.62 88888.00 2015-04-17 04:40:58.375 107 12678.15 294.70 54766.62 88888.00 2015-04-17 04:40:58.500 107 12678.02 294.68 54766.60 88888.00 2015-04-17 04:40:58.625 107 12677.92 294.70 54766.57 88888.00 2015-04-17 04:40:58.750 107 12677.90 294.68 54766.60 88888.00 2015-04-17 04:40:58.875 107 12677.90 294.65 54766.60 88888.00 2015-04-17 04:40:59.000 107 12677.88 294.65 54766.57 88888.00 2015-04-17 04:40:59.125 107 12677.85 294.65 54766.60 88888.00 2015-04-17 04:40:59.250 107 12677.73 294.60 54766.57 88888.00 2015-04-17 04:40:59.375 107 12677.73 294.60 54766.57 88888.00 2015-04-17 04:40:59.500 107 12677.65 294.60 54766.57 88888.00 2015-04-17 04:40:59.625 107 12677.62 294.60 54766.57 88888.00 2015-04-17 04:40:59.750 107 12677.60 294.55 54766.57 88888.00 2015-04-17 04:40:59.875 107 12677.58 294.50 54766.60 88888.00 2015-04-17 04:41:00.000 107 12677.58 294.50 54766.60 88888.00 2015-04-17 04:41:00.125 107 12677.55 294.48 54766.60 88888.00 2015-04-17 04:41:00.250 107 12677.50 294.48 54766.60 88888.00 2015-04-17 04:41:00.375 107 12677.50 294.50 54766.60 88888.00 2015-04-17 04:41:00.500 107 12677.45 294.45 54766.60 88888.00 2015-04-17 04:41:00.625 107 12677.40 294.40 54766.57 88888.00 2015-04-17 04:41:00.750 107 12677.40 294.40 54766.60 88888.00 2015-04-17 04:41:00.875 107 12677.40 294.38 54766.60 88888.00 2015-04-17 04:41:01.000 107 12677.33 294.35 54766.57 88888.00 2015-04-17 04:41:01.125 107 12677.27 294.35 54766.55 88888.00 2015-04-17 04:41:01.250 107 12677.30 294.35 54766.60 88888.00 2015-04-17 04:41:01.375 107 12677.25 294.35 54766.60 88888.00 2015-04-17 04:41:01.500 107 12677.20 294.32 54766.57 88888.00 2015-04-17 04:41:01.625 107 12677.20 294.25 54766.57 88888.00 2015-04-17 04:41:01.750 107 12677.10 294.20 54766.57 88888.00 2015-04-17 04:41:01.875 107 12677.00 294.20 54766.57 88888.00 2015-04-17 04:41:02.000 107 12676.98 294.23 54766.57 88888.00 2015-04-17 04:41:02.125 107 12676.95 294.18 54766.60 88888.00 2015-04-17 04:41:02.250 107 12676.85 294.18 54766.60 88888.00 2015-04-17 04:41:02.375 107 12676.85 294.18 54766.62 88888.00 2015-04-17 04:41:02.500 107 12676.83 294.18 54766.60 88888.00 2015-04-17 04:41:02.625 107 12676.83 294.18 54766.57 88888.00 2015-04-17 04:41:02.750 107 12676.83 294.15 54766.60 88888.00 2015-04-17 04:41:02.875 107 12676.75 294.15 54766.57 88888.00 2015-04-17 04:41:03.000 107 12676.67 294.15 54766.60 88888.00 2015-04-17 04:41:03.125 107 12676.67 294.10 54766.62 88888.00 2015-04-17 04:41:03.250 107 12676.62 294.10 54766.62 88888.00 2015-04-17 04:41:03.375 107 12676.50 294.07 54766.60 88888.00 2015-04-17 04:41:03.500 107 12676.33 294.10 54766.60 88888.00 2015-04-17 04:41:03.625 107 12676.23 294.10 54766.60 88888.00 2015-04-17 04:41:03.750 107 12676.25 294.07 54766.60 88888.00 2015-04-17 04:41:03.875 107 12676.27 294.05 54766.60 88888.00 2015-04-17 04:41:04.000 107 12676.23 294.05 54766.55 88888.00 2015-04-17 04:41:04.125 107 12676.17 294.07 54766.60 88888.00 2015-04-17 04:41:04.250 107 12676.10 294.05 54766.65 88888.00 2015-04-17 04:41:04.375 107 12676.00 294.05 54766.62 88888.00 2015-04-17 04:41:04.500 107 12675.95 294.07 54766.62 88888.00 2015-04-17 04:41:04.625 107 12675.92 294.07 54766.60 88888.00 2015-04-17 04:41:04.750 107 12675.90 294.05 54766.60 88888.00 2015-04-17 04:41:04.875 107 12675.85 294.05 54766.60 88888.00 2015-04-17 04:41:05.000 107 12675.80 294.05 54766.60 88888.00 2015-04-17 04:41:05.125 107 12675.67 294.00 54766.62 88888.00 2015-04-17 04:41:05.250 107 12675.52 294.00 54766.62 88888.00 2015-04-17 04:41:05.375 107 12675.52 294.02 54766.62 88888.00 2015-04-17 04:41:05.500 107 12675.52 294.05 54766.62 88888.00 2015-04-17 04:41:05.625 107 12675.42 294.02 54766.62 88888.00 2015-04-17 04:41:05.750 107 12675.38 294.00 54766.65 88888.00 2015-04-17 04:41:05.875 107 12675.35 294.05 54766.65 88888.00 2015-04-17 04:41:06.000 107 12675.30 294.02 54766.62 88888.00 2015-04-17 04:41:06.125 107 12675.23 294.00 54766.62 88888.00 2015-04-17 04:41:06.250 107 12675.15 294.00 54766.62 88888.00 2015-04-17 04:41:06.375 107 12675.15 294.00 54766.62 88888.00 2015-04-17 04:41:06.500 107 12675.12 294.02 54766.62 88888.00 2015-04-17 04:41:06.625 107 12675.02 294.00 54766.62 88888.00 2015-04-17 04:41:06.750 107 12674.98 294.02 54766.62 88888.00 2015-04-17 04:41:06.875 107 12674.92 294.02 54766.62 88888.00 2015-04-17 04:41:07.000 107 12674.92 294.00 54766.62 88888.00 2015-04-17 04:41:07.125 107 12674.90 293.95 54766.60 88888.00 2015-04-17 04:41:07.250 107 12674.85 293.93 54766.60 88888.00 2015-04-17 04:41:07.375 107 12674.83 293.95 54766.62 88888.00 2015-04-17 04:41:07.500 107 12674.73 293.98 54766.60 88888.00 2015-04-17 04:41:07.625 107 12674.65 293.95 54766.60 88888.00 2015-04-17 04:41:07.750 107 12674.58 293.93 54766.60 88888.00 2015-04-17 04:41:07.875 107 12674.60 293.93 54766.60 88888.00 2015-04-17 04:41:08.000 107 12674.60 293.90 54766.60 88888.00 2015-04-17 04:41:08.125 107 12674.58 293.90 54766.62 88888.00 2015-04-17 04:41:08.250 107 12674.45 293.88 54766.60 88888.00 2015-04-17 04:41:08.375 107 12674.38 293.88 54766.60 88888.00 2015-04-17 04:41:08.500 107 12674.40 293.90 54766.60 88888.00 2015-04-17 04:41:08.625 107 12674.38 293.93 54766.57 88888.00 2015-04-17 04:41:08.750 107 12674.23 293.85 54766.55 88888.00 2015-04-17 04:41:08.875 107 12674.17 293.85 54766.55 88888.00 2015-04-17 04:41:09.000 107 12674.12 293.80 54766.53 88888.00 2015-04-17 04:41:09.125 107 12674.17 293.80 54766.55 88888.00 2015-04-17 04:41:09.250 107 12674.08 293.77 54766.57 88888.00 2015-04-17 04:41:09.375 107 12674.10 293.75 54766.57 88888.00 2015-04-17 04:41:09.500 107 12674.15 293.75 54766.57 88888.00 2015-04-17 04:41:09.625 107 12674.15 293.77 54766.55 88888.00 2015-04-17 04:41:09.750 107 12674.15 293.80 54766.55 88888.00 2015-04-17 04:41:09.875 107 12674.10 293.73 54766.57 88888.00 2015-04-17 04:41:10.000 107 12673.98 293.70 54766.55 88888.00 2015-04-17 04:41:10.125 107 12673.92 293.70 54766.53 88888.00 2015-04-17 04:41:10.250 107 12673.95 293.68 54766.53 88888.00 2015-04-17 04:41:10.375 107 12673.92 293.68 54766.53 88888.00 2015-04-17 04:41:10.500 107 12673.90 293.65 54766.53 88888.00 2015-04-17 04:41:10.625 107 12673.83 293.62 54766.50 88888.00 2015-04-17 04:41:10.750 107 12673.80 293.60 54766.53 88888.00 2015-04-17 04:41:10.875 107 12673.83 293.60 54766.53 88888.00 2015-04-17 04:41:11.000 107 12673.80 293.57 54766.50 88888.00 2015-04-17 04:41:11.125 107 12673.75 293.57 54766.50 88888.00 2015-04-17 04:41:11.250 107 12673.62 293.55 54766.50 88888.00 2015-04-17 04:41:11.375 107 12673.67 293.55 54766.50 88888.00 2015-04-17 04:41:11.500 107 12673.67 293.52 54766.53 88888.00 2015-04-17 04:41:11.625 107 12673.60 293.52 54766.53 88888.00 2015-04-17 04:41:11.750 107 12673.52 293.48 54766.47 88888.00 2015-04-17 04:41:11.875 107 12673.52 293.45 54766.45 88888.00 2015-04-17 04:41:12.000 107 12673.55 293.45 54766.47 88888.00 2015-04-17 04:41:12.125 107 12673.55 293.40 54766.47 88888.00 2015-04-17 04:41:12.250 107 12673.55 293.38 54766.50 88888.00 2015-04-17 04:41:12.375 107 12673.52 293.38 54766.47 88888.00 2015-04-17 04:41:12.500 107 12673.42 293.32 54766.47 88888.00 2015-04-17 04:41:12.625 107 12673.38 293.30 54766.47 88888.00 2015-04-17 04:41:12.750 107 12673.35 293.30 54766.45 88888.00 2015-04-17 04:41:12.875 107 12673.33 293.25 54766.45 88888.00 2015-04-17 04:41:13.000 107 12673.20 293.25 54766.45 88888.00 2015-04-17 04:41:13.125 107 12673.17 293.23 54766.45 88888.00 2015-04-17 04:41:13.250 107 12673.20 293.20 54766.45 88888.00 2015-04-17 04:41:13.375 107 12673.20 293.15 54766.45 88888.00 2015-04-17 04:41:13.500 107 12673.12 293.12 54766.45 88888.00 2015-04-17 04:41:13.625 107 12673.05 293.10 54766.43 88888.00 2015-04-17 04:41:13.750 107 12673.00 293.07 54766.43 88888.00 2015-04-17 04:41:13.875 107 12673.02 293.07 54766.45 88888.00 2015-04-17 04:41:14.000 107 12673.00 293.07 54766.43 88888.00 2015-04-17 04:41:14.125 107 12672.98 293.05 54766.40 88888.00 2015-04-17 04:41:14.250 107 12672.85 293.02 54766.43 88888.00 2015-04-17 04:41:14.375 107 12672.83 293.00 54766.43 88888.00 2015-04-17 04:41:14.500 107 12672.83 293.00 54766.43 88888.00 2015-04-17 04:41:14.625 107 12672.83 293.00 54766.43 88888.00 2015-04-17 04:41:14.750 107 12672.80 292.95 54766.40 88888.00 2015-04-17 04:41:14.875 107 12672.73 292.93 54766.40 88888.00 2015-04-17 04:41:15.000 107 12672.67 292.93 54766.40 88888.00 2015-04-17 04:41:15.125 107 12672.62 292.88 54766.43 88888.00 2015-04-17 04:41:15.250 107 12672.52 292.82 54766.40 88888.00 2015-04-17 04:41:15.375 107 12672.48 292.80 54766.40 88888.00 2015-04-17 04:41:15.500 107 12672.45 292.82 54766.43 88888.00 2015-04-17 04:41:15.625 107 12672.42 292.80 54766.43 88888.00 2015-04-17 04:41:15.750 107 12672.38 292.75 54766.40 88888.00 2015-04-17 04:41:15.875 107 12672.42 292.70 54766.40 88888.00 2015-04-17 04:41:16.000 107 12672.38 292.70 54766.40 88888.00 2015-04-17 04:41:16.125 107 12672.33 292.68 54766.40 88888.00 2015-04-17 04:41:16.250 107 12672.20 292.68 54766.40 88888.00 2015-04-17 04:41:16.375 107 12672.20 292.70 54766.40 88888.00 2015-04-17 04:41:16.500 107 12672.23 292.65 54766.40 88888.00 2015-04-17 04:41:16.625 107 12672.15 292.62 54766.40 88888.00 2015-04-17 04:41:16.750 107 12672.10 292.57 54766.38 88888.00 2015-04-17 04:41:16.875 107 12672.10 292.57 54766.35 88888.00 2015-04-17 04:41:17.000 107 12672.12 292.55 54766.32 88888.00 2015-04-17 04:41:17.125 107 12672.12 292.52 54766.35 88888.00 2015-04-17 04:41:17.250 107 12672.10 292.50 54766.35 88888.00 2015-04-17 04:41:17.375 107 12672.02 292.52 54766.35 88888.00 2015-04-17 04:41:17.500 107 12672.00 292.52 54766.35 88888.00 2015-04-17 04:41:17.625 107 12672.00 292.50 54766.35 88888.00 2015-04-17 04:41:17.750 107 12671.95 292.48 54766.35 88888.00 2015-04-17 04:41:17.875 107 12671.88 292.45 54766.32 88888.00 2015-04-17 04:41:18.000 107 12671.83 292.43 54766.30 88888.00 2015-04-17 04:41:18.125 107 12671.83 292.40 54766.30 88888.00 2015-04-17 04:41:18.250 107 12671.80 292.35 54766.30 88888.00 2015-04-17 04:41:18.375 107 12671.83 292.35 54766.30 88888.00 2015-04-17 04:41:18.500 107 12671.73 292.32 54766.30 88888.00 2015-04-17 04:41:18.625 107 12671.73 292.32 54766.30 88888.00 2015-04-17 04:41:18.750 107 12671.73 292.27 54766.25 88888.00 2015-04-17 04:41:18.875 107 12671.67 292.23 54766.22 88888.00 2015-04-17 04:41:19.000 107 12671.65 292.23 54766.22 88888.00 2015-04-17 04:41:19.125 107 12671.65 292.23 54766.22 88888.00 2015-04-17 04:41:19.250 107 12671.58 292.20 54766.22 88888.00 2015-04-17 04:41:19.375 107 12671.52 292.15 54766.25 88888.00 2015-04-17 04:41:19.500 107 12671.52 292.15 54766.25 88888.00 2015-04-17 04:41:19.625 107 12671.60 292.15 54766.22 88888.00 2015-04-17 04:41:19.750 107 12671.55 292.07 54766.20 88888.00 2015-04-17 04:41:19.875 107 12671.55 292.05 54766.20 88888.00 2015-04-17 04:41:20.000 107 12671.58 292.05 54766.18 88888.00 2015-04-17 04:41:20.125 107 12671.50 292.02 54766.18 88888.00 2015-04-17 04:41:20.250 107 12671.42 291.98 54766.18 88888.00 2015-04-17 04:41:20.375 107 12671.42 291.95 54766.18 88888.00 2015-04-17 04:41:20.500 107 12671.40 291.95 54766.15 88888.00 2015-04-17 04:41:20.625 107 12671.48 291.93 54766.18 88888.00 2015-04-17 04:41:20.750 107 12671.45 291.88 54766.12 88888.00 2015-04-17 04:41:20.875 107 12671.40 291.82 54766.10 88888.00 2015-04-17 04:41:21.000 107 12671.45 291.75 54766.10 88888.00 2015-04-17 04:41:21.125 107 12671.40 291.75 54766.10 88888.00 2015-04-17 04:41:21.250 107 12671.35 291.70 54766.07 88888.00 2015-04-17 04:41:21.375 107 12671.40 291.65 54766.07 88888.00 2015-04-17 04:41:21.500 107 12671.35 291.57 54766.05 88888.00 2015-04-17 04:41:21.625 107 12671.30 291.57 54766.03 88888.00 2015-04-17 04:41:21.750 107 12671.40 291.52 54766.05 88888.00 2015-04-17 04:41:21.875 107 12671.48 291.45 54766.03 88888.00 2015-04-17 04:41:22.000 107 12671.48 291.40 54766.03 88888.00 2015-04-17 04:41:22.125 107 12671.35 291.38 54766.03 88888.00 2015-04-17 04:41:22.250 107 12671.25 291.32 54766.00 88888.00 2015-04-17 04:41:22.375 107 12671.20 291.27 54765.97 88888.00 2015-04-17 04:41:22.500 107 12671.27 291.25 54765.95 88888.00 2015-04-17 04:41:22.625 107 12671.33 291.23 54765.95 88888.00 2015-04-17 04:41:22.750 107 12671.27 291.20 54765.95 88888.00 2015-04-17 04:41:22.875 107 12671.25 291.15 54765.95 88888.00 2015-04-17 04:41:23.000 107 12671.27 291.07 54765.95 88888.00 2015-04-17 04:41:23.125 107 12671.25 291.05 54765.95 88888.00 2015-04-17 04:41:23.250 107 12671.17 291.02 54765.93 88888.00 2015-04-17 04:41:23.375 107 12671.15 290.95 54765.93 88888.00 2015-04-17 04:41:23.500 107 12671.10 290.93 54765.90 88888.00 2015-04-17 04:41:23.625 107 12671.17 290.88 54765.90 88888.00 2015-04-17 04:41:23.750 107 12671.17 290.85 54765.88 88888.00 2015-04-17 04:41:23.875 107 12671.15 290.85 54765.88 88888.00 2015-04-17 04:41:24.000 107 12671.15 290.80 54765.88 88888.00 2015-04-17 04:41:24.125 107 12671.08 290.75 54765.88 88888.00 2015-04-17 04:41:24.250 107 12671.05 290.73 54765.85 88888.00 2015-04-17 04:41:24.375 107 12671.12 290.70 54765.82 88888.00 2015-04-17 04:41:24.500 107 12671.12 290.65 54765.82 88888.00 2015-04-17 04:41:24.625 107 12671.08 290.65 54765.85 88888.00 2015-04-17 04:41:24.750 107 12671.00 290.60 54765.82 88888.00 2015-04-17 04:41:24.875 107 12670.92 290.57 54765.80 88888.00 2015-04-17 04:41:25.000 107 12670.88 290.55 54765.78 88888.00 2015-04-17 04:41:25.125 107 12670.90 290.48 54765.80 88888.00 2015-04-17 04:41:25.250 107 12670.88 290.43 54765.78 88888.00 2015-04-17 04:41:25.375 107 12670.88 290.43 54765.75 88888.00 2015-04-17 04:41:25.500 107 12670.95 290.40 54765.72 88888.00 2015-04-17 04:41:25.625 107 12670.88 290.38 54765.68 88888.00 2015-04-17 04:41:25.750 107 12670.85 290.35 54765.70 88888.00 2015-04-17 04:41:25.875 107 12670.85 290.32 54765.70 88888.00 2015-04-17 04:41:26.000 107 12670.85 290.30 54765.68 88888.00 2015-04-17 04:41:26.125 107 12670.85 290.25 54765.65 88888.00 2015-04-17 04:41:26.250 107 12670.77 290.18 54765.65 88888.00 2015-04-17 04:41:26.375 107 12670.77 290.12 54765.65 88888.00 2015-04-17 04:41:26.500 107 12670.83 290.07 54765.65 88888.00 2015-04-17 04:41:26.625 107 12670.83 290.10 54765.65 88888.00 2015-04-17 04:41:26.750 107 12670.85 290.05 54765.62 88888.00 2015-04-17 04:41:26.875 107 12670.85 289.98 54765.62 88888.00 2015-04-17 04:41:27.000 107 12670.80 289.95 54765.60 88888.00 2015-04-17 04:41:27.125 107 12670.77 289.93 54765.60 88888.00 2015-04-17 04:41:27.250 107 12670.70 289.85 54765.57 88888.00 2015-04-17 04:41:27.375 107 12670.73 289.82 54765.55 88888.00 2015-04-17 04:41:27.500 107 12670.73 289.80 54765.53 88888.00 2015-04-17 04:41:27.625 107 12670.80 289.77 54765.53 88888.00 2015-04-17 04:41:27.750 107 12670.77 289.75 54765.53 88888.00 2015-04-17 04:41:27.875 107 12670.75 289.70 54765.47 88888.00 2015-04-17 04:41:28.000 107 12670.77 289.65 54765.47 88888.00 2015-04-17 04:41:28.125 107 12670.77 289.62 54765.43 88888.00 2015-04-17 04:41:28.250 107 12670.73 289.57 54765.45 88888.00 2015-04-17 04:41:28.375 107 12670.77 289.57 54765.43 88888.00 2015-04-17 04:41:28.500 107 12670.80 289.55 54765.43 88888.00 2015-04-17 04:41:28.625 107 12670.75 289.50 54765.43 88888.00 2015-04-17 04:41:28.750 107 12670.75 289.40 54765.35 88888.00 2015-04-17 04:41:28.875 107 12670.75 289.38 54765.32 88888.00 2015-04-17 04:41:29.000 107 12670.70 289.32 54765.30 88888.00 2015-04-17 04:41:29.125 107 12670.75 289.27 54765.25 88888.00 2015-04-17 04:41:29.250 107 12670.75 289.23 54765.22 88888.00 2015-04-17 04:41:29.375 107 12670.75 289.23 54765.20 88888.00 2015-04-17 04:41:29.500 107 12670.77 289.20 54765.22 88888.00 2015-04-17 04:41:29.625 107 12670.83 289.12 54765.20 88888.00 2015-04-17 04:41:29.750 107 12670.85 289.10 54765.15 88888.00 2015-04-17 04:41:29.875 107 12670.80 289.05 54765.15 88888.00 2015-04-17 04:41:30.000 107 12670.77 289.02 54765.12 88888.00 2015-04-17 04:41:30.125 107 12670.83 288.98 54765.15 88888.00 2015-04-17 04:41:30.250 107 12670.85 288.95 54765.12 88888.00 2015-04-17 04:41:30.375 107 12670.83 288.93 54765.12 88888.00 2015-04-17 04:41:30.500 107 12670.83 288.90 54765.07 88888.00 2015-04-17 04:41:30.625 107 12670.85 288.85 54765.07 88888.00 2015-04-17 04:41:30.750 107 12670.80 288.80 54765.03 88888.00 2015-04-17 04:41:30.875 107 12670.77 288.75 54765.00 88888.00 2015-04-17 04:41:31.000 107 12670.77 288.73 54764.95 88888.00 2015-04-17 04:41:31.125 107 12670.85 288.70 54764.95 88888.00 2015-04-17 04:41:31.250 107 12670.83 288.65 54764.93 88888.00 2015-04-17 04:41:31.375 107 12670.80 288.60 54764.88 88888.00 2015-04-17 04:41:31.500 107 12670.80 288.57 54764.85 88888.00 2015-04-17 04:41:31.625 107 12670.90 288.50 54764.85 88888.00 2015-04-17 04:41:31.750 107 12670.95 288.48 54764.82 88888.00 2015-04-17 04:41:31.875 107 12670.95 288.40 54764.80 88888.00 2015-04-17 04:41:32.000 107 12670.98 288.35 54764.75 88888.00 2015-04-17 04:41:32.125 107 12670.92 288.32 54764.75 88888.00 2015-04-17 04:41:32.250 107 12670.88 288.27 54764.70 88888.00 2015-04-17 04:41:32.375 107 12670.92 288.25 54764.70 88888.00 2015-04-17 04:41:32.500 107 12670.98 288.20 54764.68 88888.00 2015-04-17 04:41:32.625 107 12670.92 288.12 54764.65 88888.00 2015-04-17 04:41:32.750 107 12670.90 288.07 54764.60 88888.00 2015-04-17 04:41:32.875 107 12670.85 288.05 54764.57 88888.00 2015-04-17 04:41:33.000 107 12670.77 288.00 54764.57 88888.00 2015-04-17 04:41:33.125 107 12670.83 287.98 54764.53 88888.00 2015-04-17 04:41:33.250 107 12670.85 287.88 54764.45 88888.00 2015-04-17 04:41:33.375 107 12670.83 287.82 54764.47 88888.00 2015-04-17 04:41:33.500 107 12670.88 287.80 54764.43 88888.00 2015-04-17 04:41:33.625 107 12670.88 287.75 54764.40 88888.00 2015-04-17 04:41:33.750 107 12670.85 287.68 54764.38 88888.00 2015-04-17 04:41:33.875 107 12670.83 287.60 54764.35 88888.00 2015-04-17 04:41:34.000 107 12670.83 287.60 54764.28 88888.00 2015-04-17 04:41:34.125 107 12670.88 287.60 54764.25 88888.00 2015-04-17 04:41:34.250 107 12670.90 287.52 54764.22 88888.00 2015-04-17 04:41:34.375 107 12670.90 287.45 54764.20 88888.00 2015-04-17 04:41:34.500 107 12670.88 287.40 54764.18 88888.00 2015-04-17 04:41:34.625 107 12670.90 287.40 54764.18 88888.00 2015-04-17 04:41:34.750 107 12670.92 287.35 54764.15 88888.00 2015-04-17 04:41:34.875 107 12670.90 287.30 54764.07 88888.00 2015-04-17 04:41:35.000 107 12670.90 287.25 54764.07 88888.00 2015-04-17 04:41:35.125 107 12670.85 287.23 54764.07 88888.00 2015-04-17 04:41:35.250 107 12670.80 287.15 54764.05 88888.00 2015-04-17 04:41:35.375 107 12670.85 287.12 54764.03 88888.00 2015-04-17 04:41:35.500 107 12670.92 287.10 54763.97 88888.00 2015-04-17 04:41:35.625 107 12670.90 287.07 54763.97 88888.00 2015-04-17 04:41:35.750 107 12670.88 287.02 54763.97 88888.00 2015-04-17 04:41:35.875 107 12670.85 286.98 54763.90 88888.00 2015-04-17 04:41:36.000 107 12670.90 286.93 54763.85 88888.00 2015-04-17 04:41:36.125 107 12670.90 286.90 54763.82 88888.00 2015-04-17 04:41:36.250 107 12670.88 286.88 54763.80 88888.00 2015-04-17 04:41:36.375 107 12670.92 286.85 54763.80 88888.00 2015-04-17 04:41:36.500 107 12670.88 286.80 54763.75 88888.00 2015-04-17 04:41:36.625 107 12670.83 286.77 54763.72 88888.00 2015-04-17 04:41:36.750 107 12670.85 286.70 54763.68 88888.00 2015-04-17 04:41:36.875 107 12670.88 286.62 54763.68 88888.00 2015-04-17 04:41:37.000 107 12670.90 286.60 54763.65 88888.00 2015-04-17 04:41:37.125 107 12670.88 286.57 54763.62 88888.00 2015-04-17 04:41:37.250 107 12670.85 286.45 54763.53 88888.00 2015-04-17 04:41:37.375 107 12670.88 286.40 54763.50 88888.00 2015-04-17 04:41:37.500 107 12670.88 286.38 54763.50 88888.00 2015-04-17 04:41:37.625 107 12670.90 286.35 54763.47 88888.00 2015-04-17 04:41:37.750 107 12670.95 286.30 54763.47 88888.00 2015-04-17 04:41:37.875 107 12670.98 286.25 54763.40 88888.00 2015-04-17 04:41:38.000 107 12670.95 286.20 54763.35 88888.00 2015-04-17 04:41:38.125 107 12670.95 286.15 54763.32 88888.00 2015-04-17 04:41:38.250 107 12670.92 286.05 54763.30 88888.00 2015-04-17 04:41:38.375 107 12670.85 286.02 54763.28 88888.00 2015-04-17 04:41:38.500 107 12670.85 285.98 54763.25 88888.00 2015-04-17 04:41:38.625 107 12670.90 285.93 54763.22 88888.00 2015-04-17 04:41:38.750 107 12670.95 285.90 54763.22 88888.00 2015-04-17 04:41:38.875 107 12670.92 285.82 54763.18 88888.00 2015-04-17 04:41:39.000 107 12670.90 285.77 54763.10 88888.00 2015-04-17 04:41:39.125 107 12670.92 285.75 54763.10 88888.00 2015-04-17 04:41:39.250 107 12670.98 285.70 54763.05 88888.00 2015-04-17 04:41:39.375 107 12670.95 285.68 54763.00 88888.00 2015-04-17 04:41:39.500 107 12670.90 285.65 54762.95 88888.00 2015-04-17 04:41:39.625 107 12670.90 285.60 54762.93 88888.00 2015-04-17 04:41:39.750 107 12670.92 285.55 54762.93 88888.00 2015-04-17 04:41:39.875 107 12670.92 285.52 54762.90 88888.00 2015-04-17 04:41:40.000 107 12670.95 285.48 54762.85 88888.00 2015-04-17 04:41:40.125 107 12670.98 285.43 54762.82 88888.00 2015-04-17 04:41:40.250 107 12670.92 285.35 54762.78 88888.00 2015-04-17 04:41:40.375 107 12670.95 285.30 54762.72 88888.00 2015-04-17 04:41:40.500 107 12671.05 285.25 54762.70 88888.00 2015-04-17 04:41:40.625 107 12671.12 285.25 54762.70 88888.00 2015-04-17 04:41:40.750 107 12671.10 285.18 54762.65 88888.00 2015-04-17 04:41:40.875 107 12671.10 285.15 54762.62 88888.00 2015-04-17 04:41:41.000 107 12671.12 285.12 54762.60 88888.00 2015-04-17 04:41:41.125 107 12671.10 285.07 54762.55 88888.00 2015-04-17 04:41:41.250 107 12671.10 285.00 54762.47 88888.00 2015-04-17 04:41:41.375 107 12671.10 284.95 54762.45 88888.00 2015-04-17 04:41:41.500 107 12671.10 284.88 54762.43 88888.00 2015-04-17 04:41:41.625 107 12671.15 284.88 54762.40 88888.00 2015-04-17 04:41:41.750 107 12671.17 284.82 54762.40 88888.00 2015-04-17 04:41:41.875 107 12671.23 284.82 54762.35 88888.00 2015-04-17 04:41:42.000 107 12671.25 284.75 54762.30 88888.00 2015-04-17 04:41:42.125 107 12671.23 284.70 54762.25 88888.00 2015-04-17 04:41:42.250 107 12671.17 284.68 54762.22 88888.00 2015-04-17 04:41:42.375 107 12671.23 284.65 54762.18 88888.00 2015-04-17 04:41:42.500 107 12671.27 284.60 54762.15 88888.00 2015-04-17 04:41:42.625 107 12671.27 284.57 54762.12 88888.00 2015-04-17 04:41:42.750 107 12671.27 284.55 54762.10 88888.00 2015-04-17 04:41:42.875 107 12671.33 284.52 54762.07 88888.00 2015-04-17 04:41:43.000 107 12671.33 284.50 54762.05 88888.00 2015-04-17 04:41:43.125 107 12671.33 284.43 54761.97 88888.00 2015-04-17 04:41:43.250 107 12671.35 284.35 54761.95 88888.00 2015-04-17 04:41:43.375 107 12671.33 284.30 54761.90 88888.00 2015-04-17 04:41:43.500 107 12671.30 284.27 54761.88 88888.00 2015-04-17 04:41:43.625 107 12671.33 284.23 54761.82 88888.00 2015-04-17 04:41:43.750 107 12671.38 284.20 54761.80 88888.00 2015-04-17 04:41:43.875 107 12671.42 284.15 54761.80 88888.00 2015-04-17 04:41:44.000 107 12671.45 284.10 54761.72 88888.00 2015-04-17 04:41:44.125 107 12671.42 284.05 54761.68 88888.00 2015-04-17 04:41:44.250 107 12671.50 284.02 54761.68 88888.00 2015-04-17 04:41:44.375 107 12671.60 284.02 54761.65 88888.00 2015-04-17 04:41:44.500 107 12671.55 283.98 54761.60 88888.00 2015-04-17 04:41:44.625 107 12671.55 283.95 54761.60 88888.00 2015-04-17 04:41:44.750 107 12671.60 283.90 54761.55 88888.00 2015-04-17 04:41:44.875 107 12671.62 283.82 54761.50 88888.00 2015-04-17 04:41:45.000 107 12671.75 283.80 54761.45 88888.00 2015-04-17 04:41:45.125 107 12671.80 283.75 54761.45 88888.00 2015-04-17 04:41:45.250 107 12671.77 283.70 54761.40 88888.00 2015-04-17 04:41:45.375 107 12671.85 283.68 54761.38 88888.00 2015-04-17 04:41:45.500 107 12671.88 283.62 54761.32 88888.00 2015-04-17 04:41:45.625 107 12671.88 283.60 54761.32 88888.00 2015-04-17 04:41:45.750 107 12671.85 283.52 54761.28 88888.00 2015-04-17 04:41:45.875 107 12671.83 283.50 54761.20 88888.00 2015-04-17 04:41:46.000 107 12671.90 283.48 54761.15 88888.00 2015-04-17 04:41:46.125 107 12671.92 283.45 54761.15 88888.00 2015-04-17 04:41:46.250 107 12671.95 283.35 54761.07 88888.00 2015-04-17 04:41:46.375 107 12671.98 283.32 54761.00 88888.00 2015-04-17 04:41:46.500 107 12672.00 283.27 54761.00 88888.00 2015-04-17 04:41:46.625 107 12672.00 283.25 54760.95 88888.00 2015-04-17 04:41:46.750 107 12672.00 283.23 54760.93 88888.00 2015-04-17 04:41:46.875 107 12672.02 283.20 54760.88 88888.00 2015-04-17 04:41:47.000 107 12672.10 283.18 54760.85 88888.00 2015-04-17 04:41:47.125 107 12672.15 283.15 54760.82 88888.00 2015-04-17 04:41:47.250 107 12672.20 283.10 54760.78 88888.00 2015-04-17 04:41:47.375 107 12672.27 283.07 54760.72 88888.00 2015-04-17 04:41:47.500 107 12672.25 283.02 54760.68 88888.00 2015-04-17 04:41:47.625 107 12672.25 283.02 54760.62 88888.00 2015-04-17 04:41:47.750 107 12672.27 282.98 54760.60 88888.00 2015-04-17 04:41:47.875 107 12672.38 282.95 54760.60 88888.00 2015-04-17 04:41:48.000 107 12672.48 282.90 54760.50 88888.00 2015-04-17 04:41:48.125 107 12672.48 282.88 54760.47 88888.00 2015-04-17 04:41:48.250 107 12672.48 282.88 54760.50 88888.00 2015-04-17 04:41:48.375 107 12672.58 282.88 54760.45 88888.00 2015-04-17 04:41:48.500 107 12672.62 282.80 54760.38 88888.00 2015-04-17 04:41:48.625 107 12672.58 282.70 54760.32 88888.00 2015-04-17 04:41:48.750 107 12672.65 282.70 54760.30 88888.00 2015-04-17 04:41:48.875 107 12672.73 282.70 54760.28 88888.00 2015-04-17 04:41:49.000 107 12672.83 282.68 54760.20 88888.00 2015-04-17 04:41:49.125 107 12672.88 282.62 54760.15 88888.00 2015-04-17 04:41:49.250 107 12672.80 282.57 54760.10 88888.00 2015-04-17 04:41:49.375 107 12672.80 282.55 54760.05 88888.00 2015-04-17 04:41:49.500 107 12672.80 282.52 54760.00 88888.00 2015-04-17 04:41:49.625 107 12672.85 282.50 54759.97 88888.00 2015-04-17 04:41:49.750 107 12672.90 282.50 54759.95 88888.00 2015-04-17 04:41:49.875 107 12672.98 282.52 54759.93 88888.00 2015-04-17 04:41:50.000 107 12672.98 282.45 54759.88 88888.00 2015-04-17 04:41:50.125 107 12673.02 282.40 54759.85 88888.00 2015-04-17 04:41:50.250 107 12673.08 282.38 54759.78 88888.00 2015-04-17 04:41:50.375 107 12673.15 282.38 54759.72 88888.00 2015-04-17 04:41:50.500 107 12673.20 282.38 54759.70 88888.00 2015-04-17 04:41:50.625 107 12673.23 282.35 54759.68 88888.00 2015-04-17 04:41:50.750 107 12673.23 282.32 54759.62 88888.00 2015-04-17 04:41:50.875 107 12673.25 282.30 54759.57 88888.00 2015-04-17 04:41:51.000 107 12673.25 282.27 54759.53 88888.00 2015-04-17 04:41:51.125 107 12673.25 282.30 54759.47 88888.00 2015-04-17 04:41:51.250 107 12673.23 282.27 54759.45 88888.00 2015-04-17 04:41:51.375 107 12673.38 282.25 54759.40 88888.00 2015-04-17 04:41:51.500 107 12673.38 282.23 54759.32 88888.00 2015-04-17 04:41:51.625 107 12673.35 282.20 54759.30 88888.00 2015-04-17 04:41:51.750 107 12673.35 282.20 54759.25 88888.00 2015-04-17 04:41:51.875 107 12673.35 282.20 54759.25 88888.00 2015-04-17 04:41:52.000 107 12673.40 282.18 54759.20 88888.00 2015-04-17 04:41:52.125 107 12673.40 282.18 54759.15 88888.00 2015-04-17 04:41:52.250 107 12673.45 282.12 54759.10 88888.00 2015-04-17 04:41:52.375 107 12673.52 282.10 54759.07 88888.00 2015-04-17 04:41:52.500 107 12673.55 282.12 54759.03 88888.00 2015-04-17 04:41:52.625 107 12673.55 282.12 54759.03 88888.00 2015-04-17 04:41:52.750 107 12673.55 282.10 54758.97 88888.00 2015-04-17 04:41:52.875 107 12673.58 282.05 54758.93 88888.00 2015-04-17 04:41:53.000 107 12673.58 282.00 54758.88 88888.00 2015-04-17 04:41:53.125 107 12673.65 282.02 54758.82 88888.00 2015-04-17 04:41:53.250 107 12673.70 282.05 54758.80 88888.00 2015-04-17 04:41:53.375 107 12673.77 282.05 54758.80 88888.00 2015-04-17 04:41:53.500 107 12673.83 282.00 54758.72 88888.00 2015-04-17 04:41:53.625 107 12673.85 281.98 54758.65 88888.00 2015-04-17 04:41:53.750 107 12673.83 282.05 54758.62 88888.00 2015-04-17 04:41:53.875 107 12673.83 282.02 54758.60 88888.00 2015-04-17 04:41:54.000 107 12673.85 281.95 54758.57 88888.00 2015-04-17 04:41:54.125 107 12673.85 281.98 54758.53 88888.00 2015-04-17 04:41:54.250 107 12673.92 281.93 54758.45 88888.00 2015-04-17 04:41:54.375 107 12674.02 281.93 54758.43 88888.00 2015-04-17 04:41:54.500 107 12674.02 281.93 54758.35 88888.00 2015-04-17 04:41:54.625 107 12674.08 281.93 54758.32 88888.00 2015-04-17 04:41:54.750 107 12674.08 281.90 54758.32 88888.00 2015-04-17 04:41:54.875 107 12674.17 281.90 54758.28 88888.00 2015-04-17 04:41:55.000 107 12674.23 281.88 54758.20 88888.00 2015-04-17 04:41:55.125 107 12674.30 281.85 54758.15 88888.00 2015-04-17 04:41:55.250 107 12674.27 281.82 54758.12 88888.00 2015-04-17 04:41:55.375 107 12674.25 281.82 54758.10 88888.00 2015-04-17 04:41:55.500 107 12674.23 281.82 54758.05 88888.00 2015-04-17 04:41:55.625 107 12674.20 281.82 54757.97 88888.00 2015-04-17 04:41:55.750 107 12674.23 281.85 54757.95 88888.00 2015-04-17 04:41:55.875 107 12674.30 281.85 54757.93 88888.00 2015-04-17 04:41:56.000 107 12674.35 281.82 54757.85 88888.00 2015-04-17 04:41:56.125 107 12674.38 281.82 54757.80 88888.00 2015-04-17 04:41:56.250 107 12674.40 281.80 54757.72 88888.00 2015-04-17 04:41:56.375 107 12674.40 281.80 54757.68 88888.00 2015-04-17 04:41:56.500 107 12674.38 281.80 54757.68 88888.00 2015-04-17 04:41:56.625 107 12674.38 281.75 54757.65 88888.00 2015-04-17 04:41:56.750 107 12674.42 281.77 54757.60 88888.00 2015-04-17 04:41:56.875 107 12674.52 281.75 54757.57 88888.00 2015-04-17 04:41:57.000 107 12674.58 281.75 54757.53 88888.00 2015-04-17 04:41:57.125 107 12674.50 281.75 54757.43 88888.00 2015-04-17 04:41:57.250 107 12674.45 281.73 54757.43 88888.00 2015-04-17 04:41:57.375 107 12674.48 281.80 54757.40 88888.00 2015-04-17 04:41:57.500 107 12674.48 281.77 54757.35 88888.00 2015-04-17 04:41:57.625 107 12674.48 281.77 54757.30 88888.00 2015-04-17 04:41:57.750 107 12674.55 281.75 54757.22 88888.00 2015-04-17 04:41:57.875 107 12674.58 281.73 54757.20 88888.00 2015-04-17 04:41:58.000 107 12674.60 281.73 54757.18 88888.00 2015-04-17 04:41:58.125 107 12674.60 281.77 54757.12 88888.00 2015-04-17 04:41:58.250 107 12674.58 281.73 54757.07 88888.00 2015-04-17 04:41:58.375 107 12674.62 281.75 54757.05 88888.00 2015-04-17 04:41:58.500 107 12674.65 281.77 54757.00 88888.00 2015-04-17 04:41:58.625 107 12674.70 281.75 54756.93 88888.00 2015-04-17 04:41:58.750 107 12674.73 281.73 54756.88 88888.00 2015-04-17 04:41:58.875 107 12674.80 281.75 54756.82 88888.00 2015-04-17 04:41:59.000 107 12674.77 281.73 54756.80 88888.00 2015-04-17 04:41:59.125 107 12674.75 281.73 54756.78 88888.00 2015-04-17 04:41:59.250 107 12674.73 281.73 54756.72 88888.00 2015-04-17 04:41:59.375 107 12674.80 281.75 54756.68 88888.00 2015-04-17 04:41:59.500 107 12674.88 281.73 54756.60 88888.00 2015-04-17 04:41:59.625 107 12674.85 281.75 54756.57 88888.00 2015-04-17 04:41:59.750 107 12674.80 281.77 54756.53 88888.00 2015-04-17 04:41:59.875 107 12674.85 281.77 54756.47 88888.00 2015-04-17 04:42:00.000 107 12674.90 281.75 54756.40 88888.00 2015-04-17 04:42:00.125 107 12674.90 281.75 54756.40 88888.00 2015-04-17 04:42:00.250 107 12674.88 281.75 54756.35 88888.00 2015-04-17 04:42:00.375 107 12674.90 281.77 54756.35 88888.00 2015-04-17 04:42:00.500 107 12674.95 281.80 54756.32 88888.00 2015-04-17 04:42:00.625 107 12674.95 281.80 54756.28 88888.00 2015-04-17 04:42:00.750 107 12674.98 281.80 54756.22 88888.00 2015-04-17 04:42:00.875 107 12674.95 281.80 54756.15 88888.00 2015-04-17 04:42:01.000 107 12674.95 281.82 54756.10 88888.00 2015-04-17 04:42:01.125 107 12675.00 281.82 54756.07 88888.00 2015-04-17 04:42:01.250 107 12675.02 281.80 54756.03 88888.00 2015-04-17 04:42:01.375 107 12675.02 281.88 54755.97 88888.00 2015-04-17 04:42:01.500 107 12675.00 281.88 54755.95 88888.00 2015-04-17 04:42:01.625 107 12675.02 281.88 54755.88 88888.00 2015-04-17 04:42:01.750 107 12675.05 281.88 54755.85 88888.00 2015-04-17 04:42:01.875 107 12675.02 281.90 54755.80 88888.00 2015-04-17 04:42:02.000 107 12674.98 281.90 54755.78 88888.00 2015-04-17 04:42:02.125 107 12674.95 281.90 54755.75 88888.00 2015-04-17 04:42:02.250 107 12675.00 281.93 54755.68 88888.00 2015-04-17 04:42:02.375 107 12675.08 281.93 54755.65 88888.00 2015-04-17 04:42:02.500 107 12675.10 281.93 54755.60 88888.00 2015-04-17 04:42:02.625 107 12675.12 281.90 54755.55 88888.00 2015-04-17 04:42:02.750 107 12675.17 281.98 54755.50 88888.00 2015-04-17 04:42:02.875 107 12675.12 281.98 54755.50 88888.00 2015-04-17 04:42:03.000 107 12675.12 282.00 54755.45 88888.00 2015-04-17 04:42:03.125 107 12675.20 282.00 54755.40 88888.00 2015-04-17 04:42:03.250 107 12675.25 281.98 54755.32 88888.00 2015-04-17 04:42:03.375 107 12675.27 281.98 54755.30 88888.00 2015-04-17 04:42:03.500 107 12675.20 282.02 54755.28 88888.00 2015-04-17 04:42:03.625 107 12675.12 282.05 54755.25 88888.00 2015-04-17 04:42:03.750 107 12675.15 282.05 54755.20 88888.00 2015-04-17 04:42:03.875 107 12675.23 282.05 54755.18 88888.00 2015-04-17 04:42:04.000 107 12675.25 282.05 54755.12 88888.00 2015-04-17 04:42:04.125 107 12675.20 282.05 54755.07 88888.00 2015-04-17 04:42:04.250 107 12675.12 282.07 54755.03 88888.00 2015-04-17 04:42:04.375 107 12675.23 282.10 54755.00 88888.00 2015-04-17 04:42:04.500 107 12675.27 282.12 54754.95 88888.00 2015-04-17 04:42:04.625 107 12675.25 282.18 54754.93 88888.00 2015-04-17 04:42:04.750 107 12675.23 282.18 54754.90 88888.00 2015-04-17 04:42:04.875 107 12675.27 282.18 54754.85 88888.00 2015-04-17 04:42:05.000 107 12675.30 282.18 54754.78 88888.00 2015-04-17 04:42:05.125 107 12675.33 282.18 54754.80 88888.00 2015-04-17 04:42:05.250 107 12675.30 282.18 54754.72 88888.00 2015-04-17 04:42:05.375 107 12675.27 282.18 54754.65 88888.00 2015-04-17 04:42:05.500 107 12675.30 282.20 54754.60 88888.00 2015-04-17 04:42:05.625 107 12675.30 282.25 54754.57 88888.00 2015-04-17 04:42:05.750 107 12675.33 282.27 54754.57 88888.00 2015-04-17 04:42:05.875 107 12675.35 282.27 54754.47 88888.00 2015-04-17 04:42:06.000 107 12675.30 282.30 54754.43 88888.00 2015-04-17 04:42:06.125 107 12675.35 282.27 54754.38 88888.00 2015-04-17 04:42:06.250 107 12675.42 282.30 54754.38 88888.00 2015-04-17 04:42:06.375 107 12675.50 282.35 54754.32 88888.00 2015-04-17 04:42:06.500 107 12675.52 282.35 54754.32 88888.00 2015-04-17 04:42:06.625 107 12675.52 282.35 54754.28 88888.00 2015-04-17 04:42:06.750 107 12675.48 282.35 54754.22 88888.00 2015-04-17 04:42:06.875 107 12675.50 282.38 54754.20 88888.00 2015-04-17 04:42:07.000 107 12675.55 282.40 54754.15 88888.00 2015-04-17 04:42:07.125 107 12675.55 282.43 54754.12 88888.00 2015-04-17 04:42:07.250 107 12675.52 282.43 54754.10 88888.00 2015-04-17 04:42:07.375 107 12675.50 282.48 54754.05 88888.00 2015-04-17 04:42:07.500 107 12675.52 282.48 54754.03 88888.00 2015-04-17 04:42:07.625 107 12675.62 282.48 54754.00 88888.00 2015-04-17 04:42:07.750 107 12675.67 282.48 54753.93 88888.00 2015-04-17 04:42:07.875 107 12675.70 282.48 54753.88 88888.00 2015-04-17 04:42:08.000 107 12675.70 282.52 54753.82 88888.00 2015-04-17 04:42:08.125 107 12675.70 282.55 54753.82 88888.00 2015-04-17 04:42:08.250 107 12675.73 282.55 54753.78 88888.00 2015-04-17 04:42:08.375 107 12675.80 282.57 54753.72 88888.00 2015-04-17 04:42:08.500 107 12675.83 282.55 54753.68 88888.00 2015-04-17 04:42:08.625 107 12675.88 282.55 54753.62 88888.00 2015-04-17 04:42:08.750 107 12675.88 282.57 54753.60 88888.00 2015-04-17 04:42:08.875 107 12675.85 282.60 54753.60 88888.00 2015-04-17 04:42:09.000 107 12675.88 282.60 54753.57 88888.00 2015-04-17 04:42:09.125 107 12675.90 282.60 54753.53 88888.00 2015-04-17 04:42:09.250 107 12675.90 282.65 54753.47 88888.00 2015-04-17 04:42:09.375 107 12675.92 282.65 54753.45 88888.00 2015-04-17 04:42:09.500 107 12675.98 282.62 54753.40 88888.00 2015-04-17 04:42:09.625 107 12676.05 282.65 54753.40 88888.00 2015-04-17 04:42:09.750 107 12676.05 282.62 54753.35 88888.00 2015-04-17 04:42:09.875 107 12675.95 282.62 54753.30 88888.00 2015-04-17 04:42:10.000 107 12675.92 282.65 54753.25 88888.00 2015-04-17 04:42:10.125 107 12675.98 282.62 54753.25 88888.00 2015-04-17 04:42:10.250 107 12676.02 282.62 54753.22 88888.00 2015-04-17 04:42:10.375 107 12676.08 282.62 54753.18 88888.00 2015-04-17 04:42:10.500 107 12676.05 282.68 54753.12 88888.00 2015-04-17 04:42:10.625 107 12676.05 282.68 54753.10 88888.00 2015-04-17 04:42:10.750 107 12676.15 282.65 54753.07 88888.00 2015-04-17 04:42:10.875 107 12676.15 282.65 54753.03 88888.00 2015-04-17 04:42:11.000 107 12676.12 282.62 54753.00 88888.00 2015-04-17 04:42:11.125 107 12676.12 282.65 54752.97 88888.00 2015-04-17 04:42:11.250 107 12676.17 282.62 54752.93 88888.00 2015-04-17 04:42:11.375 107 12676.30 282.65 54752.88 88888.00 2015-04-17 04:42:11.500 107 12676.30 282.62 54752.82 88888.00 2015-04-17 04:42:11.625 107 12676.30 282.65 54752.82 88888.00 2015-04-17 04:42:11.750 107 12676.35 282.62 54752.80 88888.00 2015-04-17 04:42:11.875 107 12676.42 282.62 54752.78 88888.00 2015-04-17 04:42:12.000 107 12676.40 282.65 54752.75 88888.00 2015-04-17 04:42:12.125 107 12676.35 282.65 54752.72 88888.00 2015-04-17 04:42:12.250 107 12676.42 282.62 54752.68 88888.00 2015-04-17 04:42:12.375 107 12676.48 282.62 54752.62 88888.00 2015-04-17 04:42:12.500 107 12676.48 282.60 54752.60 88888.00 2015-04-17 04:42:12.625 107 12676.52 282.60 54752.60 88888.00 2015-04-17 04:42:12.750 107 12676.62 282.60 54752.55 88888.00 2015-04-17 04:42:12.875 107 12676.65 282.60 54752.55 88888.00 2015-04-17 04:42:13.000 107 12676.62 282.57 54752.47 88888.00 2015-04-17 04:42:13.125 107 12676.62 282.57 54752.45 88888.00 2015-04-17 04:42:13.250 107 12676.65 282.57 54752.43 88888.00 2015-04-17 04:42:13.375 107 12676.75 282.55 54752.40 88888.00 2015-04-17 04:42:13.500 107 12676.83 282.55 54752.38 88888.00 2015-04-17 04:42:13.625 107 12676.88 282.52 54752.32 88888.00 2015-04-17 04:42:13.750 107 12676.95 282.52 54752.28 88888.00 2015-04-17 04:42:13.875 107 12676.90 282.50 54752.22 88888.00 2015-04-17 04:42:14.000 107 12676.92 282.48 54752.22 88888.00 2015-04-17 04:42:14.125 107 12677.02 282.52 54752.22 88888.00 2015-04-17 04:42:14.250 107 12677.02 282.52 54752.18 88888.00 2015-04-17 04:42:14.375 107 12677.08 282.50 54752.15 88888.00 2015-04-17 04:42:14.500 107 12677.12 282.48 54752.10 88888.00 2015-04-17 04:42:14.625 107 12677.12 282.50 54752.07 88888.00 2015-04-17 04:42:14.750 107 12677.20 282.48 54752.05 88888.00 2015-04-17 04:42:14.875 107 12677.25 282.45 54752.00 88888.00 2015-04-17 04:42:15.000 107 12677.30 282.45 54751.97 88888.00 2015-04-17 04:42:15.125 107 12677.30 282.43 54751.97 88888.00 2015-04-17 04:42:15.250 107 12677.30 282.40 54751.97 88888.00 2015-04-17 04:42:15.375 107 12677.35 282.40 54751.93 88888.00 2015-04-17 04:42:15.500 107 12677.50 282.43 54751.90 88888.00 2015-04-17 04:42:15.625 107 12677.55 282.40 54751.90 88888.00 2015-04-17 04:42:15.750 107 12677.55 282.40 54751.88 88888.00 2015-04-17 04:42:15.875 107 12677.55 282.38 54751.80 88888.00 2015-04-17 04:42:16.000 107 12677.58 282.35 54751.78 88888.00 2015-04-17 04:42:16.125 107 12677.60 282.32 54751.72 88888.00 2015-04-17 04:42:16.250 107 12677.67 282.35 54751.70 88888.00 2015-04-17 04:42:16.375 107 12677.83 282.35 54751.68 88888.00 2015-04-17 04:42:16.500 107 12677.85 282.30 54751.65 88888.00 2015-04-17 04:42:16.625 107 12677.85 282.30 54751.60 88888.00 2015-04-17 04:42:16.750 107 12677.80 282.30 54751.55 88888.00 2015-04-17 04:42:16.875 107 12677.83 282.27 54751.53 88888.00 2015-04-17 04:42:17.000 107 12677.95 282.25 54751.53 88888.00 2015-04-17 04:42:17.125 107 12678.02 282.25 54751.53 88888.00 2015-04-17 04:42:17.250 107 12678.00 282.20 54751.47 88888.00 2015-04-17 04:42:17.375 107 12678.02 282.18 54751.43 88888.00 2015-04-17 04:42:17.500 107 12678.08 282.20 54751.43 88888.00 2015-04-17 04:42:17.625 107 12678.12 282.18 54751.40 88888.00 2015-04-17 04:42:17.750 107 12678.15 282.18 54751.38 88888.00 2015-04-17 04:42:17.875 107 12678.20 282.18 54751.35 88888.00 2015-04-17 04:42:18.000 107 12678.30 282.15 54751.35 88888.00 2015-04-17 04:42:18.125 107 12678.35 282.12 54751.35 88888.00 2015-04-17 04:42:18.250 107 12678.33 282.10 54751.30 88888.00 2015-04-17 04:42:18.375 107 12678.40 282.10 54751.28 88888.00 2015-04-17 04:42:18.500 107 12678.42 282.05 54751.25 88888.00 2015-04-17 04:42:18.625 107 12678.40 282.02 54751.25 88888.00 2015-04-17 04:42:18.750 107 12678.42 282.00 54751.22 88888.00 2015-04-17 04:42:18.875 107 12678.48 281.95 54751.20 88888.00 2015-04-17 04:42:19.000 107 12678.50 281.90 54751.18 88888.00 2015-04-17 04:42:19.125 107 12678.52 281.90 54751.15 88888.00 2015-04-17 04:42:19.250 107 12678.55 281.88 54751.15 88888.00 2015-04-17 04:42:19.375 107 12678.58 281.85 54751.10 88888.00 2015-04-17 04:42:19.500 107 12678.62 281.82 54751.12 88888.00 2015-04-17 04:42:19.625 107 12678.67 281.82 54751.10 88888.00 2015-04-17 04:42:19.750 107 12678.70 281.80 54751.07 88888.00 2015-04-17 04:42:19.875 107 12678.67 281.75 54751.07 88888.00 2015-04-17 04:42:20.000 107 12678.67 281.75 54751.05 88888.00 2015-04-17 04:42:20.125 107 12678.75 281.73 54751.03 88888.00 2015-04-17 04:42:20.250 107 12678.75 281.68 54751.00 88888.00 2015-04-17 04:42:20.375 107 12678.77 281.65 54750.97 88888.00 2015-04-17 04:42:20.500 107 12678.73 281.60 54751.00 88888.00 2015-04-17 04:42:20.625 107 12678.75 281.57 54750.95 88888.00 2015-04-17 04:42:20.750 107 12678.70 281.55 54750.93 88888.00 2015-04-17 04:42:20.875 107 12678.77 281.52 54750.90 88888.00 2015-04-17 04:42:21.000 107 12678.77 281.48 54750.90 88888.00 2015-04-17 04:42:21.125 107 12678.80 281.48 54750.90 88888.00 2015-04-17 04:42:21.250 107 12678.75 281.40 54750.88 88888.00 2015-04-17 04:42:21.375 107 12678.75 281.40 54750.85 88888.00 2015-04-17 04:42:21.500 107 12678.80 281.35 54750.85 88888.00 2015-04-17 04:42:21.625 107 12678.90 281.35 54750.82 88888.00 2015-04-17 04:42:21.750 107 12678.88 281.30 54750.78 88888.00 2015-04-17 04:42:21.875 107 12678.85 281.25 54750.78 88888.00 2015-04-17 04:42:22.000 107 12678.90 281.23 54750.75 88888.00 2015-04-17 04:42:22.125 107 12678.90 281.20 54750.78 88888.00 2015-04-17 04:42:22.250 107 12678.90 281.10 54750.75 88888.00 2015-04-17 04:42:22.375 107 12678.95 281.10 54750.72 88888.00 2015-04-17 04:42:22.500 107 12678.98 281.05 54750.72 88888.00 2015-04-17 04:42:22.625 107 12679.02 281.02 54750.72 88888.00 2015-04-17 04:42:22.750 107 12679.05 280.95 54750.65 88888.00 2015-04-17 04:42:22.875 107 12679.05 280.93 54750.62 88888.00 2015-04-17 04:42:23.000 107 12679.05 280.88 54750.60 88888.00 2015-04-17 04:42:23.125 107 12679.02 280.80 54750.60 88888.00 2015-04-17 04:42:23.250 107 12679.02 280.77 54750.57 88888.00 2015-04-17 04:42:23.375 107 12679.08 280.80 54750.62 88888.00 2015-04-17 04:42:23.500 107 12679.10 280.77 54750.62 88888.00 2015-04-17 04:42:23.625 107 12679.05 280.73 54750.57 88888.00 2015-04-17 04:42:23.750 107 12679.08 280.70 54750.55 88888.00 2015-04-17 04:42:23.875 107 12679.12 280.68 54750.53 88888.00 2015-04-17 04:42:24.000 107 12679.12 280.62 54750.50 88888.00 2015-04-17 04:42:24.125 107 12679.17 280.60 54750.47 88888.00 2015-04-17 04:42:24.250 107 12679.17 280.55 54750.47 88888.00 2015-04-17 04:42:24.375 107 12679.25 280.55 54750.47 88888.00 2015-04-17 04:42:24.500 107 12679.23 280.52 54750.45 88888.00 2015-04-17 04:42:24.625 107 12679.20 280.50 54750.45 88888.00 2015-04-17 04:42:24.750 107 12679.20 280.45 54750.43 88888.00 2015-04-17 04:42:24.875 107 12679.23 280.40 54750.40 88888.00 2015-04-17 04:42:25.000 107 12679.25 280.32 54750.38 88888.00 2015-04-17 04:42:25.125 107 12679.27 280.30 54750.40 88888.00 2015-04-17 04:42:25.250 107 12679.27 280.25 54750.35 88888.00 2015-04-17 04:42:25.375 107 12679.33 280.30 54750.38 88888.00 2015-04-17 04:42:25.500 107 12679.40 280.25 54750.32 88888.00 2015-04-17 04:42:25.625 107 12679.42 280.20 54750.32 88888.00 2015-04-17 04:42:25.750 107 12679.45 280.20 54750.32 88888.00 2015-04-17 04:42:25.875 107 12679.42 280.18 54750.30 88888.00 2015-04-17 04:42:26.000 107 12679.48 280.15 54750.30 88888.00 2015-04-17 04:42:26.125 107 12679.52 280.12 54750.28 88888.00 2015-04-17 04:42:26.250 107 12679.60 280.07 54750.25 88888.00 2015-04-17 04:42:26.375 107 12679.62 280.05 54750.25 88888.00 2015-04-17 04:42:26.500 107 12679.65 280.07 54750.22 88888.00 2015-04-17 04:42:26.625 107 12679.65 280.07 54750.20 88888.00 2015-04-17 04:42:26.750 107 12679.62 280.05 54750.18 88888.00 2015-04-17 04:42:26.875 107 12679.65 280.05 54750.15 88888.00 2015-04-17 04:42:27.000 107 12679.70 280.00 54750.15 88888.00 2015-04-17 04:42:27.125 107 12679.77 279.98 54750.12 88888.00 2015-04-17 04:42:27.250 107 12679.83 279.95 54750.12 88888.00 2015-04-17 04:42:27.375 107 12679.80 279.95 54750.10 88888.00 2015-04-17 04:42:27.500 107 12679.85 279.93 54750.05 88888.00 2015-04-17 04:42:27.625 107 12679.98 279.93 54750.00 88888.00 2015-04-17 04:42:27.750 107 12680.02 279.93 54750.00 88888.00 2015-04-17 04:42:27.875 107 12680.00 279.90 54750.00 88888.00 2015-04-17 04:42:28.000 107 12679.98 279.88 54749.97 88888.00 2015-04-17 04:42:28.125 107 12679.98 279.85 54749.95 88888.00 2015-04-17 04:42:28.250 107 12680.05 279.85 54749.93 88888.00 2015-04-17 04:42:28.375 107 12680.20 279.88 54749.93 88888.00 2015-04-17 04:42:28.500 107 12680.30 279.88 54749.90 88888.00 2015-04-17 04:42:28.625 107 12680.30 279.90 54749.90 88888.00 2015-04-17 04:42:28.750 107 12680.27 279.90 54749.88 88888.00 2015-04-17 04:42:28.875 107 12680.23 279.90 54749.85 88888.00 2015-04-17 04:42:29.000 107 12680.27 279.85 54749.82 88888.00 2015-04-17 04:42:29.125 107 12680.33 279.82 54749.80 88888.00 2015-04-17 04:42:29.250 107 12680.40 279.82 54749.82 88888.00 2015-04-17 04:42:29.375 107 12680.42 279.88 54749.80 88888.00 2015-04-17 04:42:29.500 107 12680.40 279.88 54749.75 88888.00 2015-04-17 04:42:29.625 107 12680.48 279.88 54749.75 88888.00 2015-04-17 04:42:29.750 107 12680.52 279.88 54749.72 88888.00 2015-04-17 04:42:29.875 107 12680.48 279.88 54749.70 88888.00 2015-04-17 04:42:30.000 107 12680.50 279.90 54749.65 88888.00 2015-04-17 04:42:30.125 107 12680.55 279.90 54749.65 88888.00 2015-04-17 04:42:30.250 107 12680.58 279.88 54749.62 88888.00 2015-04-17 04:42:30.375 107 12680.67 279.88 54749.62 88888.00 2015-04-17 04:42:30.500 107 12680.75 279.88 54749.60 88888.00 2015-04-17 04:42:30.625 107 12680.77 279.90 54749.57 88888.00 2015-04-17 04:42:30.750 107 12680.77 279.90 54749.57 88888.00 2015-04-17 04:42:30.875 107 12680.77 279.90 54749.55 88888.00 2015-04-17 04:42:31.000 107 12680.83 279.90 54749.50 88888.00 2015-04-17 04:42:31.125 107 12680.83 279.93 54749.53 88888.00 2015-04-17 04:42:31.250 107 12680.85 279.93 54749.50 88888.00 2015-04-17 04:42:31.375 107 12680.88 279.93 54749.47 88888.00 2015-04-17 04:42:31.500 107 12680.85 279.95 54749.45 88888.00 2015-04-17 04:42:31.625 107 12680.85 279.98 54749.45 88888.00 2015-04-17 04:42:31.750 107 12680.95 279.98 54749.45 88888.00 2015-04-17 04:42:31.875 107 12681.02 279.98 54749.45 88888.00 2015-04-17 04:42:32.000 107 12680.98 279.98 54749.43 88888.00 2015-04-17 04:42:32.125 107 12680.95 279.98 54749.38 88888.00 2015-04-17 04:42:32.250 107 12680.92 279.98 54749.35 88888.00 2015-04-17 04:42:32.375 107 12681.00 279.98 54749.32 88888.00 2015-04-17 04:42:32.500 107 12681.08 279.98 54749.32 88888.00 2015-04-17 04:42:32.625 107 12681.17 280.00 54749.32 88888.00 2015-04-17 04:42:32.750 107 12681.23 280.00 54749.25 88888.00 2015-04-17 04:42:32.875 107 12681.23 280.00 54749.25 88888.00 2015-04-17 04:42:33.000 107 12681.23 280.02 54749.25 88888.00 2015-04-17 04:42:33.125 107 12681.30 280.00 54749.25 88888.00 2015-04-17 04:42:33.250 107 12681.30 280.00 54749.20 88888.00 2015-04-17 04:42:33.375 107 12681.30 280.05 54749.20 88888.00 2015-04-17 04:42:33.500 107 12681.23 280.05 54749.18 88888.00 2015-04-17 04:42:33.625 107 12681.25 280.05 54749.15 88888.00 2015-04-17 04:42:33.750 107 12681.35 280.02 54749.12 88888.00 2015-04-17 04:42:33.875 107 12681.35 280.07 54749.12 88888.00 2015-04-17 04:42:34.000 107 12681.38 280.10 54749.12 88888.00 2015-04-17 04:42:34.125 107 12681.40 280.10 54749.07 88888.00 2015-04-17 04:42:34.250 107 12681.42 280.10 54749.05 88888.00 2015-04-17 04:42:34.375 107 12681.52 280.15 54749.05 88888.00 2015-04-17 04:42:34.500 107 12681.55 280.18 54749.00 88888.00 2015-04-17 04:42:34.625 107 12681.50 280.18 54748.95 88888.00 2015-04-17 04:42:34.750 107 12681.52 280.20 54748.95 88888.00 2015-04-17 04:42:34.875 107 12681.58 280.23 54748.93 88888.00 2015-04-17 04:42:35.000 107 12681.58 280.25 54748.90 88888.00 2015-04-17 04:42:35.125 107 12681.60 280.25 54748.88 88888.00 2015-04-17 04:42:35.250 107 12681.58 280.25 54748.85 88888.00 2015-04-17 04:42:35.375 107 12681.60 280.30 54748.85 88888.00 2015-04-17 04:42:35.500 107 12681.62 280.32 54748.82 88888.00 2015-04-17 04:42:35.625 107 12681.67 280.38 54748.78 88888.00 2015-04-17 04:42:35.750 107 12681.73 280.38 54748.75 88888.00 2015-04-17 04:42:35.875 107 12681.75 280.43 54748.75 88888.00 2015-04-17 04:42:36.000 107 12681.70 280.45 54748.68 88888.00 2015-04-17 04:42:36.125 107 12681.65 280.48 54748.70 88888.00 2015-04-17 04:42:36.250 107 12681.75 280.93 54749.28 88888.00 2015-04-17 04:42:36.375 107 12681.83 280.95 54749.28 88888.00 2015-04-17 04:42:36.500 107 12681.83 280.95 54749.22 88888.00 2015-04-17 04:42:36.625 107 12681.83 280.95 54749.20 88888.00 2015-04-17 04:42:36.750 107 12681.83 281.00 54749.18 88888.00 2015-04-17 04:42:36.875 107 12681.88 281.05 54749.20 88888.00 2015-04-17 04:42:37.000 107 12681.92 281.07 54749.15 88888.00 2015-04-17 04:42:37.125 107 12681.92 281.10 54749.15 88888.00 2015-04-17 04:42:37.250 107 12681.83 280.70 54748.47 88888.00 2015-04-17 04:42:37.375 107 12681.88 280.75 54748.47 88888.00 2015-04-17 04:42:37.500 107 12681.85 280.77 54748.43 88888.00 2015-04-17 04:42:37.625 107 12681.85 280.80 54748.43 88888.00 2015-04-17 04:42:37.750 107 12681.80 280.82 54748.38 88888.00 2015-04-17 04:42:37.875 107 12681.85 280.80 54748.38 88888.00 2015-04-17 04:42:38.000 107 12681.90 280.82 54748.32 88888.00 2015-04-17 04:42:38.125 107 12681.95 280.85 54748.32 88888.00 2015-04-17 04:42:38.250 107 12681.95 280.90 54748.28 88888.00 2015-04-17 04:42:38.375 107 12682.00 280.93 54748.25 88888.00 2015-04-17 04:42:38.500 107 12681.95 280.95 54748.20 88888.00 2015-04-17 04:42:38.625 107 12681.95 280.98 54748.20 88888.00 2015-04-17 04:42:38.750 107 12681.98 280.98 54748.18 88888.00 2015-04-17 04:42:38.875 107 12681.95 281.00 54748.18 88888.00 2015-04-17 04:42:39.000 107 12681.90 281.05 54748.15 88888.00 2015-04-17 04:42:39.125 107 12681.90 281.10 54748.15 88888.00 2015-04-17 04:42:39.250 107 12681.90 281.10 54748.10 88888.00 2015-04-17 04:42:39.375 107 12681.90 281.12 54748.07 88888.00 2015-04-17 04:42:39.500 107 12682.00 281.20 54748.07 88888.00 2015-04-17 04:42:39.625 107 12681.95 281.23 54748.07 88888.00 2015-04-17 04:42:39.750 107 12681.85 281.20 54748.03 88888.00 2015-04-17 04:42:39.875 107 12681.83 281.25 54748.03 88888.00 2015-04-17 04:42:40.000 107 12681.90 281.30 54748.00 88888.00 2015-04-17 04:42:40.125 107 12681.95 281.32 54748.00 88888.00 2015-04-17 04:42:40.250 107 12681.92 281.32 54747.95 88888.00 2015-04-17 04:42:40.375 107 12681.92 281.35 54747.95 88888.00 2015-04-17 04:42:40.500 107 12681.90 281.38 54747.93 88888.00 2015-04-17 04:42:40.625 107 12681.88 281.40 54747.90 88888.00 2015-04-17 04:42:40.750 107 12681.88 281.43 54747.90 88888.00 2015-04-17 04:42:40.875 107 12681.88 281.45 54747.88 88888.00 2015-04-17 04:42:41.000 107 12681.90 281.50 54747.85 88888.00 2015-04-17 04:42:41.125 107 12681.83 281.55 54747.85 88888.00 2015-04-17 04:42:41.250 107 12681.80 281.55 54747.82 88888.00 2015-04-17 04:42:41.375 107 12681.85 281.57 54747.80 88888.00 2015-04-17 04:42:41.500 107 12681.85 281.57 54747.82 88888.00 2015-04-17 04:42:41.625 107 12681.80 281.57 54747.78 88888.00 2015-04-17 04:42:41.750 107 12681.83 281.62 54747.72 88888.00 2015-04-17 04:42:41.875 107 12681.85 281.65 54747.72 88888.00 2015-04-17 04:42:42.000 107 12681.88 281.65 54747.70 88888.00 2015-04-17 04:42:42.125 107 12681.90 281.70 54747.70 88888.00 2015-04-17 04:42:42.250 107 12681.95 281.73 54747.65 88888.00 2015-04-17 04:42:42.375 107 12681.98 281.73 54747.62 88888.00 2015-04-17 04:42:42.500 107 12681.88 281.73 54747.60 88888.00 2015-04-17 04:42:42.625 107 12681.80 281.75 54747.57 88888.00 2015-04-17 04:42:42.750 107 12681.83 281.75 54747.57 88888.00 2015-04-17 04:42:42.875 107 12681.90 281.82 54747.55 88888.00 2015-04-17 04:42:43.000 107 12681.88 281.85 54747.53 88888.00 2015-04-17 04:42:43.125 107 12681.85 281.85 54747.50 88888.00 2015-04-17 04:42:43.250 107 12681.83 281.93 54747.47 88888.00 2015-04-17 04:42:43.375 107 12681.83 281.93 54747.45 88888.00 2015-04-17 04:42:43.500 107 12681.77 281.93 54747.38 88888.00 2015-04-17 04:42:43.625 107 12681.73 281.95 54747.38 88888.00 2015-04-17 04:42:43.750 107 12681.75 281.98 54747.38 88888.00 2015-04-17 04:42:43.875 107 12681.80 282.05 54747.35 88888.00 2015-04-17 04:42:44.000 107 12681.88 282.05 54747.30 88888.00 2015-04-17 04:42:44.125 107 12681.88 282.05 54747.32 88888.00 2015-04-17 04:42:44.250 107 12681.85 282.10 54747.35 88888.00 2015-04-17 04:42:44.375 107 12681.85 282.10 54747.32 88888.00 2015-04-17 04:42:44.500 107 12681.85 282.15 54747.28 88888.00 2015-04-17 04:42:44.625 107 12681.75 282.18 54747.25 88888.00 2015-04-17 04:42:44.750 107 12681.73 282.18 54747.25 88888.00 2015-04-17 04:42:44.875 107 12681.73 282.20 54747.22 88888.00 2015-04-17 04:42:45.000 107 12681.75 282.23 54747.20 88888.00 2015-04-17 04:42:45.125 107 12681.75 282.25 54747.18 88888.00 2015-04-17 04:42:45.250 107 12681.75 282.27 54747.12 88888.00 2015-04-17 04:42:45.375 107 12681.80 282.27 54747.10 88888.00 2015-04-17 04:42:45.500 107 12681.77 282.27 54747.07 88888.00 2015-04-17 04:42:45.625 107 12681.77 282.30 54747.07 88888.00 2015-04-17 04:42:45.750 107 12681.73 282.32 54747.07 88888.00 2015-04-17 04:42:45.875 107 12681.67 282.35 54747.05 88888.00 2015-04-17 04:42:46.000 107 12681.62 282.35 54747.00 88888.00 2015-04-17 04:42:46.125 107 12681.60 282.38 54747.00 88888.00 2015-04-17 04:42:46.250 107 12681.60 282.40 54746.97 88888.00 2015-04-17 04:42:46.375 107 12681.60 282.43 54746.95 88888.00 2015-04-17 04:42:46.500 107 12681.58 282.45 54746.93 88888.00 2015-04-17 04:42:46.625 107 12681.52 282.45 54746.90 88888.00 2015-04-17 04:42:46.750 107 12681.50 282.48 54746.88 88888.00 2015-04-17 04:42:46.875 107 12681.45 282.52 54746.85 88888.00 2015-04-17 04:42:47.000 107 12681.45 282.52 54746.82 88888.00 2015-04-17 04:42:47.125 107 12681.48 282.55 54746.82 88888.00 2015-04-17 04:42:47.250 107 12681.38 282.55 54746.78 88888.00 2015-04-17 04:42:47.375 107 12681.35 282.55 54746.75 88888.00 2015-04-17 04:42:47.500 107 12681.30 282.60 54746.72 88888.00 2015-04-17 04:42:47.625 107 12681.27 282.60 54746.70 88888.00 2015-04-17 04:42:47.750 107 12681.27 282.60 54746.65 88888.00 2015-04-17 04:42:47.875 107 12681.33 282.65 54746.68 88888.00 2015-04-17 04:42:48.000 107 12681.30 282.68 54746.65 88888.00 2015-04-17 04:42:48.125 107 12681.23 282.70 54746.62 88888.00 2015-04-17 04:42:48.250 107 12681.17 282.68 54746.57 88888.00 2015-04-17 04:42:48.375 107 12681.17 282.68 54746.53 88888.00 2015-04-17 04:42:48.500 107 12681.17 282.68 54746.53 88888.00 2015-04-17 04:42:48.625 107 12681.12 282.68 54746.50 88888.00 2015-04-17 04:42:48.750 107 12681.02 282.73 54746.53 88888.00 2015-04-17 04:42:48.875 107 12681.00 282.75 54746.47 88888.00 2015-04-17 04:42:49.000 107 12681.02 282.80 54746.47 88888.00 2015-04-17 04:42:49.125 107 12680.98 282.80 54746.43 88888.00 2015-04-17 04:42:49.250 107 12680.92 282.80 54746.40 88888.00 2015-04-17 04:42:49.375 107 12680.90 282.82 54746.43 88888.00 2015-04-17 04:42:49.500 107 12680.83 282.88 54746.43 88888.00 2015-04-17 04:42:49.625 107 12680.80 282.85 54746.38 88888.00 2015-04-17 04:42:49.750 107 12680.83 282.88 54746.38 88888.00 2015-04-17 04:42:49.875 107 12680.83 282.90 54746.35 88888.00 2015-04-17 04:42:50.000 107 12680.75 282.93 54746.32 88888.00 2015-04-17 04:42:50.125 107 12680.67 282.90 54746.30 88888.00 2015-04-17 04:42:50.250 107 12680.67 282.95 54746.28 88888.00 2015-04-17 04:42:50.375 107 12680.65 282.95 54746.28 88888.00 2015-04-17 04:42:50.500 107 12680.58 282.98 54746.25 88888.00 2015-04-17 04:42:50.625 107 12680.50 282.98 54746.22 88888.00 2015-04-17 04:42:50.750 107 12680.52 282.95 54746.20 88888.00 2015-04-17 04:42:50.875 107 12680.45 282.98 54746.18 88888.00 2015-04-17 04:42:51.000 107 12680.38 283.00 54746.15 88888.00 2015-04-17 04:42:51.125 107 12680.33 283.02 54746.12 88888.00 2015-04-17 04:42:51.250 107 12680.23 283.00 54746.12 88888.00 2015-04-17 04:42:51.375 107 12680.20 283.05 54746.12 88888.00 2015-04-17 04:42:51.500 107 12680.20 283.07 54746.10 88888.00 2015-04-17 04:42:51.625 107 12680.20 283.05 54746.05 88888.00 2015-04-17 04:42:51.750 107 12680.20 283.05 54746.03 88888.00 2015-04-17 04:42:51.875 107 12680.17 283.07 54746.00 88888.00 2015-04-17 04:42:52.000 107 12680.12 283.12 54746.00 88888.00 2015-04-17 04:42:52.125 107 12680.08 283.12 54746.00 88888.00 2015-04-17 04:42:52.250 107 12680.08 283.12 54745.97 88888.00 2015-04-17 04:42:52.375 107 12680.00 283.12 54745.95 88888.00 2015-04-17 04:42:52.500 107 12679.95 283.15 54745.90 88888.00 2015-04-17 04:42:52.625 107 12679.98 283.18 54745.88 88888.00 2015-04-17 04:42:52.750 107 12679.95 283.20 54745.82 88888.00 2015-04-17 04:42:52.875 107 12679.90 283.20 54745.82 88888.00 2015-04-17 04:42:53.000 107 12679.83 283.20 54745.80 88888.00 2015-04-17 04:42:53.125 107 12679.80 283.20 54745.85 88888.00 2015-04-17 04:42:53.250 107 12679.73 283.25 54745.78 88888.00 2015-04-17 04:42:53.375 107 12679.70 283.25 54745.75 88888.00 2015-04-17 04:42:53.500 107 12679.65 283.23 54745.72 88888.00 2015-04-17 04:42:53.625 107 12679.62 283.23 54745.70 88888.00 2015-04-17 04:42:53.750 107 12679.60 283.25 54745.72 88888.00 2015-04-17 04:42:53.875 107 12679.58 283.32 54745.70 88888.00 2015-04-17 04:42:54.000 107 12679.55 283.30 54745.68 88888.00 2015-04-17 04:42:54.125 107 12679.48 283.32 54745.68 88888.00 2015-04-17 04:42:54.250 107 12679.40 283.30 54745.62 88888.00 2015-04-17 04:42:54.375 107 12679.35 283.30 54745.62 88888.00 2015-04-17 04:42:54.500 107 12679.25 283.30 54745.57 88888.00 2015-04-17 04:42:54.625 107 12679.15 283.32 54745.55 88888.00 2015-04-17 04:42:54.750 107 12679.10 283.35 54745.57 88888.00 2015-04-17 04:42:54.875 107 12679.08 283.35 54745.55 88888.00 2015-04-17 04:42:55.000 107 12679.00 283.35 54745.57 88888.00 2015-04-17 04:42:55.125 107 12678.90 283.35 54745.55 88888.00 2015-04-17 04:42:55.250 107 12678.90 283.38 54745.50 88888.00 2015-04-17 04:42:55.375 107 12678.88 283.38 54745.50 88888.00 2015-04-17 04:42:55.500 107 12678.88 283.43 54745.45 88888.00 2015-04-17 04:42:55.625 107 12678.88 283.45 54745.45 88888.00 2015-04-17 04:42:55.750 107 12678.83 283.48 54745.43 88888.00 2015-04-17 04:42:55.875 107 12678.80 283.43 54745.38 88888.00 2015-04-17 04:42:56.000 107 12678.83 283.45 54745.38 88888.00 2015-04-17 04:42:56.125 107 12678.75 283.48 54745.38 88888.00 2015-04-17 04:42:56.250 107 12678.73 283.43 54745.35 88888.00 2015-04-17 04:42:56.375 107 12678.73 283.45 54745.28 88888.00 2015-04-17 04:42:56.500 107 12678.65 283.48 54745.22 88888.00 2015-04-17 04:42:56.625 107 12678.60 283.50 54745.25 88888.00 2015-04-17 04:42:56.750 107 12678.60 283.55 54745.25 88888.00 2015-04-17 04:42:56.875 107 12678.55 283.55 54745.25 88888.00 2015-04-17 04:42:57.000 107 12678.52 283.52 54745.18 88888.00 2015-04-17 04:42:57.125 107 12678.60 283.57 54745.15 88888.00 2015-04-17 04:42:57.250 107 12678.58 283.60 54745.15 88888.00 2015-04-17 04:42:57.375 107 12678.50 283.60 54745.12 88888.00 2015-04-17 04:42:57.500 107 12678.42 283.60 54745.10 88888.00 2015-04-17 04:42:57.625 107 12678.38 283.60 54745.07 88888.00 2015-04-17 04:42:57.750 107 12678.38 283.62 54745.07 88888.00 2015-04-17 04:42:57.875 107 12678.42 283.65 54745.05 88888.00 2015-04-17 04:42:58.000 107 12678.38 283.62 54745.00 88888.00 2015-04-17 04:42:58.125 107 12678.38 283.62 54744.97 88888.00 2015-04-17 04:42:58.250 107 12678.30 283.62 54744.97 88888.00 2015-04-17 04:42:58.375 107 12678.27 283.62 54744.97 88888.00 2015-04-17 04:42:58.500 107 12678.23 283.65 54744.95 88888.00 2015-04-17 04:42:58.625 107 12678.20 283.65 54744.95 88888.00 2015-04-17 04:42:58.750 107 12678.30 283.65 54744.90 88888.00 2015-04-17 04:42:58.875 107 12678.33 283.68 54744.88 88888.00 2015-04-17 04:42:59.000 107 12678.25 283.68 54744.85 88888.00 2015-04-17 04:42:59.125 107 12678.17 283.68 54744.85 88888.00 2015-04-17 04:42:59.250 107 12678.17 283.70 54744.82 88888.00 2015-04-17 04:42:59.375 107 12678.12 283.70 54744.80 88888.00 2015-04-17 04:42:59.500 107 12678.02 283.70 54744.80 88888.00 2015-04-17 04:42:59.625 107 12678.02 283.73 54744.75 88888.00 2015-04-17 04:42:59.750 107 12678.10 283.70 54744.75 88888.00 2015-04-17 04:42:59.875 107 12678.08 283.68 54744.72 88888.00 2015-04-17 04:43:00.000 107 12678.05 283.70 54744.68 88888.00 2015-04-17 04:43:00.125 107 12678.02 283.73 54744.70 88888.00 2015-04-17 04:43:00.250 107 12678.02 283.73 54744.70 88888.00 2015-04-17 04:43:00.375 107 12678.05 283.77 54744.65 88888.00 2015-04-17 04:43:00.500 107 12677.98 283.77 54744.62 88888.00 2015-04-17 04:43:00.625 107 12677.88 283.75 54744.60 88888.00 2015-04-17 04:43:00.750 107 12677.83 283.77 54744.60 88888.00 2015-04-17 04:43:00.875 107 12677.85 283.75 54744.55 88888.00 2015-04-17 04:43:01.000 107 12677.88 283.75 54744.53 88888.00 2015-04-17 04:43:01.125 107 12677.80 283.77 54744.55 88888.00 2015-04-17 04:43:01.250 107 12677.70 283.77 54744.55 88888.00 2015-04-17 04:43:01.375 107 12677.73 283.75 54744.53 88888.00 2015-04-17 04:43:01.500 107 12677.83 283.80 54744.50 88888.00 2015-04-17 04:43:01.625 107 12677.85 283.82 54744.47 88888.00 2015-04-17 04:43:01.750 107 12677.83 283.82 54744.43 88888.00 2015-04-17 04:43:01.875 107 12677.80 283.80 54744.40 88888.00 2015-04-17 04:43:02.000 107 12677.77 283.80 54744.35 88888.00 2015-04-17 04:43:02.125 107 12677.83 283.82 54744.38 88888.00 2015-04-17 04:43:02.250 107 12677.73 283.80 54744.43 88888.00 2015-04-17 04:43:02.375 107 12677.67 283.80 54744.40 88888.00 2015-04-17 04:43:02.500 107 12677.65 283.82 54744.38 88888.00 2015-04-17 04:43:02.625 107 12677.65 283.82 54744.40 88888.00 2015-04-17 04:43:02.750 107 12677.62 283.82 54744.32 88888.00 2015-04-17 04:43:02.875 107 12677.58 283.82 54744.25 88888.00 2015-04-17 04:43:03.000 107 12677.62 283.82 54744.22 88888.00 2015-04-17 04:43:03.125 107 12677.65 283.80 54744.22 88888.00 2015-04-17 04:43:03.250 107 12677.62 283.80 54744.20 88888.00 2015-04-17 04:43:03.375 107 12677.60 283.85 54744.15 88888.00 2015-04-17 04:43:03.500 107 12677.58 283.82 54744.15 88888.00 2015-04-17 04:43:03.625 107 12677.62 283.85 54744.18 88888.00 2015-04-17 04:43:03.750 107 12677.60 283.90 54744.15 88888.00 2015-04-17 04:43:03.875 107 12677.60 283.93 54744.12 88888.00 2015-04-17 04:43:04.000 107 12677.60 283.93 54744.12 88888.00 2015-04-17 04:43:04.125 107 12677.62 283.93 54744.12 88888.00 2015-04-17 04:43:04.250 107 12677.60 283.90 54744.10 88888.00 2015-04-17 04:43:04.375 107 12677.60 283.93 54744.07 88888.00 2015-04-17 04:43:04.500 107 12677.60 283.95 54744.05 88888.00 2015-04-17 04:43:04.625 107 12677.58 283.95 54744.03 88888.00 2015-04-17 04:43:04.750 107 12677.58 283.98 54744.05 88888.00 2015-04-17 04:43:04.875 107 12677.55 283.95 54744.03 88888.00 2015-04-17 04:43:05.000 107 12677.55 283.95 54743.97 88888.00 2015-04-17 04:43:05.125 107 12677.50 283.95 54743.95 88888.00 2015-04-17 04:43:05.250 107 12677.48 283.98 54743.95 88888.00 2015-04-17 04:43:05.375 107 12677.50 284.00 54743.95 88888.00 2015-04-17 04:43:05.500 107 12677.45 284.00 54743.95 88888.00 2015-04-17 04:43:05.625 107 12677.48 284.00 54743.93 88888.00 2015-04-17 04:43:05.750 107 12677.50 284.02 54743.90 88888.00 2015-04-17 04:43:05.875 107 12677.48 284.02 54743.85 88888.00 2015-04-17 04:43:06.000 107 12677.42 284.02 54743.82 88888.00 2015-04-17 04:43:06.125 107 12677.50 284.02 54743.85 88888.00 2015-04-17 04:43:06.250 107 12677.50 284.05 54743.80 88888.00 2015-04-17 04:43:06.375 107 12677.42 284.05 54743.80 88888.00 2015-04-17 04:43:06.500 107 12677.40 284.05 54743.80 88888.00 2015-04-17 04:43:06.625 107 12677.35 284.07 54743.75 88888.00 2015-04-17 04:43:06.750 107 12677.33 284.05 54743.72 88888.00 2015-04-17 04:43:06.875 107 12677.35 284.07 54743.72 88888.00 2015-04-17 04:43:07.000 107 12677.42 284.07 54743.72 88888.00 2015-04-17 04:43:07.125 107 12677.42 284.07 54743.70 88888.00 2015-04-17 04:43:07.250 107 12677.40 284.07 54743.70 88888.00 2015-04-17 04:43:07.375 107 12677.35 284.07 54743.62 88888.00 2015-04-17 04:43:07.500 107 12677.33 284.10 54743.62 88888.00 2015-04-17 04:43:07.625 107 12677.30 284.10 54743.62 88888.00 2015-04-17 04:43:07.750 107 12677.33 284.10 54743.62 88888.00 2015-04-17 04:43:07.875 107 12677.35 284.12 54743.62 88888.00 2015-04-17 04:43:08.000 107 12677.33 284.12 54743.62 88888.00 2015-04-17 04:43:08.125 107 12677.35 284.12 54743.62 88888.00 2015-04-17 04:43:08.250 107 12677.35 284.07 54743.55 88888.00 2015-04-17 04:43:08.375 107 12677.33 284.05 54743.50 88888.00 2015-04-17 04:43:08.500 107 12677.33 284.05 54743.50 88888.00 2015-04-17 04:43:08.625 107 12677.30 284.07 54743.50 88888.00 2015-04-17 04:43:08.750 107 12677.30 284.05 54743.50 88888.00 2015-04-17 04:43:08.875 107 12677.33 284.02 54743.45 88888.00 2015-04-17 04:43:09.000 107 12677.27 284.02 54743.47 88888.00 2015-04-17 04:43:09.125 107 12677.30 284.02 54743.47 88888.00 2015-04-17 04:43:09.250 107 12677.25 284.00 54743.43 88888.00 2015-04-17 04:43:09.375 107 12677.23 284.00 54743.43 88888.00 2015-04-17 04:43:09.500 107 12677.25 284.00 54743.43 88888.00 2015-04-17 04:43:09.625 107 12677.25 284.00 54743.40 88888.00 2015-04-17 04:43:09.750 107 12677.23 284.00 54743.40 88888.00 2015-04-17 04:43:09.875 107 12677.17 283.98 54743.38 88888.00 2015-04-17 04:43:10.000 107 12677.23 283.95 54743.35 88888.00 2015-04-17 04:43:10.125 107 12677.27 283.95 54743.35 88888.00 2015-04-17 04:43:10.250 107 12677.27 283.95 54743.38 88888.00 2015-04-17 04:43:10.375 107 12677.27 283.95 54743.38 88888.00 2015-04-17 04:43:10.500 107 12677.25 283.95 54743.35 88888.00 2015-04-17 04:43:10.625 107 12677.23 283.98 54743.32 88888.00 2015-04-17 04:43:10.750 107 12677.20 283.95 54743.28 88888.00 2015-04-17 04:43:10.875 107 12677.17 283.90 54743.28 88888.00 2015-04-17 04:43:11.000 107 12677.20 283.90 54743.28 88888.00 2015-04-17 04:43:11.125 107 12677.30 283.88 54743.28 88888.00 2015-04-17 04:43:11.250 107 12677.33 283.88 54743.28 88888.00 2015-04-17 04:43:11.375 107 12677.35 283.88 54743.25 88888.00 2015-04-17 04:43:11.500 107 12677.27 283.82 54743.22 88888.00 2015-04-17 04:43:11.625 107 12677.20 283.80 54743.20 88888.00 2015-04-17 04:43:11.750 107 12677.25 283.80 54743.22 88888.00 2015-04-17 04:43:11.875 107 12677.35 283.77 54743.22 88888.00 2015-04-17 04:43:12.000 107 12677.38 283.77 54743.22 88888.00 2015-04-17 04:43:12.125 107 12677.35 283.77 54743.22 88888.00 2015-04-17 04:43:12.250 107 12677.27 283.75 54743.20 88888.00 2015-04-17 04:43:12.375 107 12677.30 283.73 54743.18 88888.00 2015-04-17 04:43:12.500 107 12677.30 283.73 54743.20 88888.00 2015-04-17 04:43:12.625 107 12677.33 283.70 54743.18 88888.00 2015-04-17 04:43:12.750 107 12677.40 283.65 54743.15 88888.00 2015-04-17 04:43:12.875 107 12677.45 283.68 54743.18 88888.00 2015-04-17 04:43:13.000 107 12677.40 283.68 54743.18 88888.00 2015-04-17 04:43:13.125 107 12677.42 283.70 54743.18 88888.00 2015-04-17 04:43:13.250 107 12677.35 283.65 54743.12 88888.00 2015-04-17 04:43:13.375 107 12677.33 283.60 54743.10 88888.00 2015-04-17 04:43:13.500 107 12677.38 283.57 54743.12 88888.00 2015-04-17 04:43:13.625 107 12677.40 283.55 54743.15 88888.00 2015-04-17 04:43:13.750 107 12677.48 283.52 54743.12 88888.00 2015-04-17 04:43:13.875 107 12677.50 283.52 54743.12 88888.00 2015-04-17 04:43:14.000 107 12677.50 283.52 54743.07 88888.00 2015-04-17 04:43:14.125 107 12677.52 283.48 54743.07 88888.00 2015-04-17 04:43:14.250 107 12677.52 283.45 54743.07 88888.00 2015-04-17 04:43:14.375 107 12677.52 283.45 54743.05 88888.00 2015-04-17 04:43:14.500 107 12677.52 283.43 54743.03 88888.00 2015-04-17 04:43:14.625 107 12677.50 283.40 54743.03 88888.00 2015-04-17 04:43:14.750 107 12677.52 283.38 54743.03 88888.00 2015-04-17 04:43:14.875 107 12677.58 283.35 54743.03 88888.00 2015-04-17 04:43:15.000 107 12677.58 283.32 54743.00 88888.00 2015-04-17 04:43:15.125 107 12677.55 283.30 54742.97 88888.00 2015-04-17 04:43:15.250 107 12677.55 283.27 54742.95 88888.00 2015-04-17 04:43:15.375 107 12677.58 283.25 54742.95 88888.00 2015-04-17 04:43:15.500 107 12677.58 283.23 54742.90 88888.00 2015-04-17 04:43:15.625 107 12677.58 283.20 54742.93 88888.00 2015-04-17 04:43:15.750 107 12677.58 283.18 54742.90 88888.00 2015-04-17 04:43:15.875 107 12677.65 283.15 54742.90 88888.00 2015-04-17 04:43:16.000 107 12677.67 283.12 54742.85 88888.00 2015-04-17 04:43:16.125 107 12677.67 283.12 54742.88 88888.00 2015-04-17 04:43:16.250 107 12677.65 283.05 54742.88 88888.00 2015-04-17 04:43:16.375 107 12677.65 283.05 54742.85 88888.00 2015-04-17 04:43:16.500 107 12677.70 283.02 54742.82 88888.00 2015-04-17 04:43:16.625 107 12677.73 283.00 54742.82 88888.00 2015-04-17 04:43:16.750 107 12677.73 282.98 54742.82 88888.00 2015-04-17 04:43:16.875 107 12677.75 282.95 54742.80 88888.00 2015-04-17 04:43:17.000 107 12677.77 282.93 54742.78 88888.00 2015-04-17 04:43:17.125 107 12677.77 282.90 54742.80 88888.00 2015-04-17 04:43:17.250 107 12677.83 282.85 54742.80 88888.00 2015-04-17 04:43:17.375 107 12677.83 282.85 54742.78 88888.00 2015-04-17 04:43:17.500 107 12677.77 282.80 54742.75 88888.00 2015-04-17 04:43:17.625 107 12677.73 282.77 54742.72 88888.00 2015-04-17 04:43:17.750 107 12677.80 282.77 54742.72 88888.00 2015-04-17 04:43:17.875 107 12677.80 282.75 54742.72 88888.00 2015-04-17 04:43:18.000 107 12677.75 282.70 54742.70 88888.00 2015-04-17 04:43:18.125 107 12677.73 282.70 54742.68 88888.00 2015-04-17 04:43:18.250 107 12677.73 282.68 54742.65 88888.00 2015-04-17 04:43:18.375 107 12677.75 282.65 54742.68 88888.00 2015-04-17 04:43:18.500 107 12677.80 282.62 54742.62 88888.00 2015-04-17 04:43:18.625 107 12677.80 282.60 54742.60 88888.00 2015-04-17 04:43:18.750 107 12677.77 282.60 54742.60 88888.00 2015-04-17 04:43:18.875 107 12677.75 282.60 54742.57 88888.00 2015-04-17 04:43:19.000 107 12677.75 282.55 54742.55 88888.00 2015-04-17 04:43:19.125 107 12677.80 282.52 54742.53 88888.00 2015-04-17 04:43:19.250 107 12677.75 282.52 54742.50 88888.00 2015-04-17 04:43:19.375 107 12677.75 282.50 54742.50 88888.00 2015-04-17 04:43:19.500 107 12677.77 282.48 54742.47 88888.00 2015-04-17 04:43:19.625 107 12677.83 282.50 54742.47 88888.00 2015-04-17 04:43:19.750 107 12677.85 282.45 54742.47 88888.00 2015-04-17 04:43:19.875 107 12677.85 282.43 54742.47 88888.00 2015-04-17 04:43:20.000 107 12677.83 282.43 54742.45 88888.00 2015-04-17 04:43:20.125 107 12677.83 282.43 54742.45 88888.00 2015-04-17 04:43:20.250 107 12677.85 282.35 54742.45 88888.00 2015-04-17 04:43:20.375 107 12677.88 282.35 54742.43 88888.00 2015-04-17 04:43:20.500 107 12677.90 282.38 54742.43 88888.00 2015-04-17 04:43:20.625 107 12677.92 282.38 54742.40 88888.00 2015-04-17 04:43:20.750 107 12678.02 282.35 54742.40 88888.00 2015-04-17 04:43:20.875 107 12678.05 282.32 54742.38 88888.00 2015-04-17 04:43:21.000 107 12678.00 282.32 54742.35 88888.00 2015-04-17 04:43:21.125 107 12677.95 282.32 54742.32 88888.00 2015-04-17 04:43:21.250 107 12677.90 282.30 54742.32 88888.00 2015-04-17 04:43:21.375 107 12677.95 282.30 54742.30 88888.00 2015-04-17 04:43:21.500 107 12677.98 282.27 54742.30 88888.00 2015-04-17 04:43:21.625 107 12678.00 282.27 54742.30 88888.00 2015-04-17 04:43:21.750 107 12678.02 282.25 54742.28 88888.00 2015-04-17 04:43:21.875 107 12678.05 282.25 54742.25 88888.00 2015-04-17 04:43:22.000 107 12677.98 282.23 54742.20 88888.00 2015-04-17 04:43:22.125 107 12677.95 282.18 54742.18 88888.00 2015-04-17 04:43:22.250 107 12677.98 282.20 54742.20 88888.00 2015-04-17 04:43:22.375 107 12677.90 282.23 54742.15 88888.00 2015-04-17 04:43:22.500 107 12677.90 282.20 54742.12 88888.00 2015-04-17 04:43:22.625 107 12677.98 282.20 54742.10 88888.00 2015-04-17 04:43:22.750 107 12678.00 282.18 54742.10 88888.00 2015-04-17 04:43:22.875 107 12677.92 282.20 54742.07 88888.00 2015-04-17 04:43:23.000 107 12677.95 282.18 54742.07 88888.00 2015-04-17 04:43:23.125 107 12677.92 282.15 54742.07 88888.00 2015-04-17 04:43:23.250 107 12677.92 282.12 54742.07 88888.00 2015-04-17 04:43:23.375 107 12677.98 282.12 54742.05 88888.00 2015-04-17 04:43:23.500 107 12677.92 282.10 54742.03 88888.00 2015-04-17 04:43:23.625 107 12677.90 282.12 54742.03 88888.00 2015-04-17 04:43:23.750 107 12677.88 282.15 54741.97 88888.00 2015-04-17 04:43:23.875 107 12677.92 282.12 54741.95 88888.00 2015-04-17 04:43:24.000 107 12677.90 282.10 54741.93 88888.00 2015-04-17 04:43:24.125 107 12677.88 282.07 54741.93 88888.00 2015-04-17 04:43:24.250 107 12677.83 282.07 54741.93 88888.00 2015-04-17 04:43:24.375 107 12677.90 282.07 54741.90 88888.00 2015-04-17 04:43:24.500 107 12677.92 282.10 54741.90 88888.00 2015-04-17 04:43:24.625 107 12677.88 282.10 54741.88 88888.00 2015-04-17 04:43:24.750 107 12677.88 282.05 54741.88 88888.00 2015-04-17 04:43:24.875 107 12677.88 281.98 54741.82 88888.00 2015-04-17 04:43:25.000 107 12677.88 281.98 54741.80 88888.00 2015-04-17 04:43:25.125 107 12677.95 282.00 54741.80 88888.00 2015-04-17 04:43:25.250 107 12677.90 281.98 54741.78 88888.00 2015-04-17 04:43:25.375 107 12677.80 281.98 54741.75 88888.00 2015-04-17 04:43:25.500 107 12677.75 281.98 54741.75 88888.00 2015-04-17 04:43:25.625 107 12677.75 282.00 54741.72 88888.00 2015-04-17 04:43:25.750 107 12677.73 282.00 54741.75 88888.00 2015-04-17 04:43:25.875 107 12677.75 282.00 54741.70 88888.00 2015-04-17 04:43:26.000 107 12677.80 282.00 54741.70 88888.00 2015-04-17 04:43:26.125 107 12677.77 281.98 54741.70 88888.00 2015-04-17 04:43:26.250 107 12677.77 281.95 54741.65 88888.00 2015-04-17 04:43:26.375 107 12677.77 281.98 54741.62 88888.00 2015-04-17 04:43:26.500 107 12677.75 282.00 54741.62 88888.00 2015-04-17 04:43:26.625 107 12677.70 282.00 54741.62 88888.00 2015-04-17 04:43:26.750 107 12677.75 281.98 54741.57 88888.00 2015-04-17 04:43:26.875 107 12677.75 282.00 54741.55 88888.00 2015-04-17 04:43:27.000 107 12677.70 281.98 54741.53 88888.00 2015-04-17 04:43:27.125 107 12677.62 281.95 54741.53 88888.00 2015-04-17 04:43:27.250 107 12677.62 281.95 54741.53 88888.00 2015-04-17 04:43:27.375 107 12677.62 282.00 54741.55 88888.00 2015-04-17 04:43:27.500 107 12677.62 282.00 54741.53 88888.00 2015-04-17 04:43:27.625 107 12677.58 282.00 54741.50 88888.00 2015-04-17 04:43:27.750 107 12677.52 282.02 54741.47 88888.00 2015-04-17 04:43:27.875 107 12677.52 282.00 54741.47 88888.00 2015-04-17 04:43:28.000 107 12677.52 282.00 54741.43 88888.00 2015-04-17 04:43:28.125 107 12677.52 281.98 54741.38 88888.00 2015-04-17 04:43:28.250 107 12677.45 281.98 54741.35 88888.00 2015-04-17 04:43:28.375 107 12677.45 281.98 54741.38 88888.00 2015-04-17 04:43:28.500 107 12677.50 281.98 54741.32 88888.00 2015-04-17 04:43:28.625 107 12677.58 281.98 54741.32 88888.00 2015-04-17 04:43:28.750 107 12677.58 281.95 54741.30 88888.00 2015-04-17 04:43:28.875 107 12677.55 281.95 54741.28 88888.00 2015-04-17 04:43:29.000 107 12677.52 281.98 54741.25 88888.00 2015-04-17 04:43:29.125 107 12677.42 281.93 54741.25 88888.00 2015-04-17 04:43:29.250 107 12677.45 281.90 54741.25 88888.00 2015-04-17 04:43:29.375 107 12677.45 281.93 54741.20 88888.00 2015-04-17 04:43:29.500 107 12677.45 281.93 54741.20 88888.00 2015-04-17 04:43:29.625 107 12677.40 281.93 54741.18 88888.00 2015-04-17 04:43:29.750 107 12677.40 281.95 54741.15 88888.00 2015-04-17 04:43:29.875 107 12677.42 281.90 54741.12 88888.00 2015-04-17 04:43:30.000 107 12677.42 281.93 54741.10 88888.00 2015-04-17 04:43:30.125 107 12677.40 281.98 54741.10 88888.00 2015-04-17 04:43:30.250 107 12677.35 281.88 54741.05 88888.00 2015-04-17 04:43:30.375 107 12677.35 281.90 54741.05 88888.00 2015-04-17 04:43:30.500 107 12677.38 281.88 54741.05 88888.00 2015-04-17 04:43:30.625 107 12677.38 281.88 54741.05 88888.00 2015-04-17 04:43:30.750 107 12677.33 281.88 54741.00 88888.00 2015-04-17 04:43:30.875 107 12677.27 281.88 54741.00 88888.00 2015-04-17 04:43:31.000 107 12677.30 281.90 54740.97 88888.00 2015-04-17 04:43:31.125 107 12677.27 281.90 54740.97 88888.00 2015-04-17 04:43:31.250 107 12677.20 281.90 54740.95 88888.00 2015-04-17 04:43:31.375 107 12677.23 281.93 54740.97 88888.00 2015-04-17 04:43:31.500 107 12677.20 281.88 54740.93 88888.00 2015-04-17 04:43:31.625 107 12677.15 281.88 54740.93 88888.00 2015-04-17 04:43:31.750 107 12677.17 281.88 54740.90 88888.00 2015-04-17 04:43:31.875 107 12677.17 281.90 54740.88 88888.00 2015-04-17 04:43:32.000 107 12677.15 281.85 54740.85 88888.00 2015-04-17 04:43:32.125 107 12677.15 281.82 54740.82 88888.00 2015-04-17 04:43:32.250 107 12677.17 281.85 54740.85 88888.00 2015-04-17 04:43:32.375 107 12677.15 281.85 54740.85 88888.00 2015-04-17 04:43:32.500 107 12677.12 281.85 54740.80 88888.00 2015-04-17 04:43:32.625 107 12677.10 281.82 54740.80 88888.00 2015-04-17 04:43:32.750 107 12677.15 281.82 54740.78 88888.00 2015-04-17 04:43:32.875 107 12677.15 281.85 54740.75 88888.00 2015-04-17 04:43:33.000 107 12677.12 281.82 54740.75 88888.00 2015-04-17 04:43:33.125 107 12677.10 281.85 54740.78 88888.00 2015-04-17 04:43:33.250 107 12677.05 281.85 54740.75 88888.00 2015-04-17 04:43:33.375 107 12677.10 281.85 54740.65 88888.00 2015-04-17 04:43:33.500 107 12677.05 281.80 54740.60 88888.00 2015-04-17 04:43:33.625 107 12677.08 281.82 54740.60 88888.00 2015-04-17 04:43:33.750 107 12677.12 281.85 54740.60 88888.00 2015-04-17 04:43:33.875 107 12677.15 281.85 54740.57 88888.00 2015-04-17 04:43:34.000 107 12677.15 281.80 54740.53 88888.00 2015-04-17 04:43:34.125 107 12677.15 281.77 54740.50 88888.00 2015-04-17 04:43:34.250 107 12677.08 281.75 54740.47 88888.00 2015-04-17 04:43:34.375 107 12676.95 281.73 54740.57 88888.00 2015-04-17 04:43:34.500 107 12676.92 281.75 54740.57 88888.00 2015-04-17 04:43:34.625 107 12677.00 281.77 54740.53 88888.00 2015-04-17 04:43:34.750 107 12677.12 281.77 54740.55 88888.00 2015-04-17 04:43:34.875 107 12677.17 281.77 54740.57 88888.00 2015-04-17 04:43:35.000 107 12677.12 281.75 54740.55 88888.00 2015-04-17 04:43:35.125 107 12677.08 281.73 54740.55 88888.00 2015-04-17 04:43:35.250 107 12677.00 281.75 54740.53 88888.00 2015-04-17 04:43:35.375 107 12677.00 281.75 54740.53 88888.00 2015-04-17 04:43:35.500 107 12677.05 281.75 54740.45 88888.00 2015-04-17 04:43:35.625 107 12677.00 281.73 54740.45 88888.00 2015-04-17 04:43:35.750 107 12676.98 281.73 54740.45 88888.00 2015-04-17 04:43:35.875 107 12677.00 281.75 54740.47 88888.00 2015-04-17 04:43:36.000 107 12676.92 281.70 54740.45 88888.00 2015-04-17 04:43:36.125 107 12676.92 281.73 54740.43 88888.00 2015-04-17 04:43:36.250 107 12676.90 281.70 54740.40 88888.00 2015-04-17 04:43:36.375 107 12676.90 281.70 54740.40 88888.00 2015-04-17 04:43:36.500 107 12676.92 281.73 54740.38 88888.00 2015-04-17 04:43:36.625 107 12676.85 281.70 54740.40 88888.00 2015-04-17 04:43:36.750 107 12676.80 281.68 54740.40 88888.00 2015-04-17 04:43:36.875 107 12676.83 281.68 54740.38 88888.00 2015-04-17 04:43:37.000 107 12676.83 281.68 54740.38 88888.00 2015-04-17 04:43:37.125 107 12676.88 281.68 54740.35 88888.00 2015-04-17 04:43:37.250 107 12676.83 281.68 54740.38 88888.00 2015-04-17 04:43:37.375 107 12676.80 281.68 54740.40 88888.00 2015-04-17 04:43:37.500 107 12676.83 281.68 54740.38 88888.00 2015-04-17 04:43:37.625 107 12676.88 281.68 54740.38 88888.00 2015-04-17 04:43:37.750 107 12676.88 281.65 54740.35 88888.00 2015-04-17 04:43:37.875 107 12676.83 281.65 54740.30 88888.00 2015-04-17 04:43:38.000 107 12676.80 281.65 54740.30 88888.00 2015-04-17 04:43:38.125 107 12676.77 281.68 54740.32 88888.00 2015-04-17 04:43:38.250 107 12676.73 281.65 54740.30 88888.00 2015-04-17 04:43:38.375 107 12676.75 281.62 54740.28 88888.00 2015-04-17 04:43:38.500 107 12676.73 281.62 54740.25 88888.00 2015-04-17 04:43:38.625 107 12676.70 281.62 54740.25 88888.00 2015-04-17 04:43:38.750 107 12676.70 281.62 54740.22 88888.00 2015-04-17 04:43:38.875 107 12676.70 281.65 54740.22 88888.00 2015-04-17 04:43:39.000 107 12676.73 281.65 54740.22 88888.00 2015-04-17 04:43:39.125 107 12676.70 281.62 54740.22 88888.00 2015-04-17 04:43:39.250 107 12676.62 281.60 54740.20 88888.00 2015-04-17 04:43:39.375 107 12676.60 281.57 54740.20 88888.00 2015-04-17 04:43:39.500 107 12676.60 281.57 54740.20 88888.00 2015-04-17 04:43:39.625 107 12676.58 281.55 54740.20 88888.00 2015-04-17 04:43:39.750 107 12676.58 281.52 54740.18 88888.00 2015-04-17 04:43:39.875 107 12676.55 281.55 54740.18 88888.00 2015-04-17 04:43:40.000 107 12676.55 281.55 54740.20 88888.00 2015-04-17 04:43:40.125 107 12676.60 281.57 54740.18 88888.00 2015-04-17 04:43:40.250 107 12676.65 281.55 54740.15 88888.00 2015-04-17 04:43:40.375 107 12676.62 281.52 54740.15 88888.00 2015-04-17 04:43:40.500 107 12676.58 281.52 54740.15 88888.00 2015-04-17 04:43:40.625 107 12676.55 281.55 54740.18 88888.00 2015-04-17 04:43:40.750 107 12676.58 281.55 54740.18 88888.00 2015-04-17 04:43:40.875 107 12676.65 281.55 54740.15 88888.00 2015-04-17 04:43:41.000 107 12676.62 281.52 54740.12 88888.00 2015-04-17 04:43:41.125 107 12676.58 281.50 54740.12 88888.00 2015-04-17 04:43:41.250 107 12676.60 281.50 54740.12 88888.00 2015-04-17 04:43:41.375 107 12676.62 281.50 54740.12 88888.00 2015-04-17 04:43:41.500 107 12676.50 281.50 54740.12 88888.00 2015-04-17 04:43:41.625 107 12676.48 281.50 54740.12 88888.00 2015-04-17 04:43:41.750 107 12676.45 281.50 54740.12 88888.00 2015-04-17 04:43:41.875 107 12676.45 281.52 54740.10 88888.00 2015-04-17 04:43:42.000 107 12676.42 281.50 54740.07 88888.00 2015-04-17 04:43:42.125 107 12676.38 281.50 54740.10 88888.00 2015-04-17 04:43:42.250 107 12676.42 281.45 54740.07 88888.00 2015-04-17 04:43:42.375 107 12676.42 281.40 54740.07 88888.00 2015-04-17 04:43:42.500 107 12676.50 281.43 54740.07 88888.00 2015-04-17 04:43:42.625 107 12676.50 281.45 54740.10 88888.00 2015-04-17 04:43:42.750 107 12676.48 281.43 54740.10 88888.00 2015-04-17 04:43:42.875 107 12676.42 281.43 54740.07 88888.00 2015-04-17 04:43:43.000 107 12676.38 281.45 54740.07 88888.00 2015-04-17 04:43:43.125 107 12676.40 281.45 54740.07 88888.00 2015-04-17 04:43:43.250 107 12676.35 281.43 54740.07 88888.00 2015-04-17 04:43:43.375 107 12676.33 281.40 54740.07 88888.00 2015-04-17 04:43:43.500 107 12676.33 281.43 54740.07 88888.00 2015-04-17 04:43:43.625 107 12676.35 281.45 54740.05 88888.00 2015-04-17 04:43:43.750 107 12676.35 281.45 54740.05 88888.00 2015-04-17 04:43:43.875 107 12676.33 281.43 54740.05 88888.00 2015-04-17 04:43:44.000 107 12676.30 281.43 54740.03 88888.00 2015-04-17 04:43:44.125 107 12676.33 281.43 54740.03 88888.00 2015-04-17 04:43:44.250 107 12676.35 281.43 54740.03 88888.00 2015-04-17 04:43:44.375 107 12676.33 281.43 54740.00 88888.00 2015-04-17 04:43:44.500 107 12676.35 281.38 54739.97 88888.00 2015-04-17 04:43:44.625 107 12676.42 281.35 54740.00 88888.00 2015-04-17 04:43:44.750 107 12676.38 281.38 54740.03 88888.00 2015-04-17 04:43:44.875 107 12676.38 281.38 54740.03 88888.00 2015-04-17 04:43:45.000 107 12676.38 281.35 54740.00 88888.00 2015-04-17 04:43:45.125 107 12676.40 281.35 54740.00 88888.00 2015-04-17 04:43:45.250 107 12676.33 281.30 54740.00 88888.00 2015-04-17 04:43:45.375 107 12676.33 281.30 54740.00 88888.00 2015-04-17 04:43:45.500 107 12676.30 281.27 54740.00 88888.00 2015-04-17 04:43:45.625 107 12676.25 281.27 54740.03 88888.00 2015-04-17 04:43:45.750 107 12676.15 281.27 54740.03 88888.00 2015-04-17 04:43:45.875 107 12676.17 281.30 54740.03 88888.00 2015-04-17 04:43:46.000 107 12676.27 281.27 54739.97 88888.00 2015-04-17 04:43:46.125 107 12676.30 281.25 54740.00 88888.00 2015-04-17 04:43:46.250 107 12676.30 281.18 54740.03 88888.00 2015-04-17 04:43:46.375 107 12676.30 281.20 54740.00 88888.00 2015-04-17 04:43:46.500 107 12676.35 281.23 54739.97 88888.00 2015-04-17 04:43:46.625 107 12676.35 281.23 54740.00 88888.00 2015-04-17 04:43:46.750 107 12676.30 281.23 54740.03 88888.00 2015-04-17 04:43:46.875 107 12676.25 281.23 54740.05 88888.00 2015-04-17 04:43:47.000 107 12676.25 281.20 54740.03 88888.00 2015-04-17 04:43:47.125 107 12676.27 281.18 54740.03 88888.00 2015-04-17 04:43:47.250 107 12676.35 281.15 54740.03 88888.00 2015-04-17 04:43:47.375 107 12676.38 281.15 54740.00 88888.00 2015-04-17 04:43:47.500 107 12676.38 281.12 54740.00 88888.00 2015-04-17 04:43:47.625 107 12676.35 281.15 54740.03 88888.00 2015-04-17 04:43:47.750 107 12676.30 281.18 54740.03 88888.00 2015-04-17 04:43:47.875 107 12676.30 281.18 54740.03 88888.00 2015-04-17 04:43:48.000 107 12676.30 281.15 54740.03 88888.00 2015-04-17 04:43:48.125 107 12676.33 281.12 54740.03 88888.00 2015-04-17 04:43:48.250 107 12676.27 281.12 54740.03 88888.00 2015-04-17 04:43:48.375 107 12676.30 281.12 54740.00 88888.00 2015-04-17 04:43:48.500 107 12676.30 281.12 54739.97 88888.00 2015-04-17 04:43:48.625 107 12676.30 281.12 54740.00 88888.00 2015-04-17 04:43:48.750 107 12676.30 281.15 54740.03 88888.00 2015-04-17 04:43:48.875 107 12676.20 281.10 54740.03 88888.00 2015-04-17 04:43:49.000 107 12676.12 281.10 54740.00 88888.00 2015-04-17 04:43:49.125 107 12676.15 281.05 54740.03 88888.00 2015-04-17 04:43:49.250 107 12676.17 281.00 54740.03 88888.00 2015-04-17 04:43:49.375 107 12676.23 281.07 54740.03 88888.00 2015-04-17 04:43:49.500 107 12676.20 281.05 54740.03 88888.00 2015-04-17 04:43:49.625 107 12676.17 281.02 54740.00 88888.00 2015-04-17 04:43:49.750 107 12676.20 281.00 54740.00 88888.00 2015-04-17 04:43:49.875 107 12676.20 281.00 54740.00 88888.00 2015-04-17 04:43:50.000 107 12676.20 281.00 54739.95 88888.00 2015-04-17 04:43:50.125 107 12676.20 281.00 54739.97 88888.00 2015-04-17 04:43:50.250 107 12676.23 280.98 54739.97 88888.00 2015-04-17 04:43:50.375 107 12676.25 281.00 54739.97 88888.00 2015-04-17 04:43:50.500 107 12676.23 280.98 54739.95 88888.00 2015-04-17 04:43:50.625 107 12676.17 280.95 54739.97 88888.00 2015-04-17 04:43:50.750 107 12676.23 280.98 54740.00 88888.00 2015-04-17 04:43:50.875 107 12676.23 280.98 54740.03 88888.00 2015-04-17 04:43:51.000 107 12676.20 280.93 54739.97 88888.00 2015-04-17 04:43:51.125 107 12676.15 280.98 54739.97 88888.00 2015-04-17 04:43:51.250 107 12676.17 280.98 54739.97 88888.00 2015-04-17 04:43:51.375 107 12676.17 280.98 54740.00 88888.00 2015-04-17 04:43:51.500 107 12676.10 281.00 54739.97 88888.00 2015-04-17 04:43:51.625 107 12676.15 280.98 54740.00 88888.00 2015-04-17 04:43:51.750 107 12676.20 280.98 54739.97 88888.00 2015-04-17 04:43:51.875 107 12676.23 281.02 54739.97 88888.00 2015-04-17 04:43:52.000 107 12676.20 281.00 54739.97 88888.00 2015-04-17 04:43:52.125 107 12676.23 281.00 54740.00 88888.00 2015-04-17 04:43:52.250 107 12676.23 280.95 54739.97 88888.00 2015-04-17 04:43:52.375 107 12676.20 280.93 54739.95 88888.00 2015-04-17 04:43:52.500 107 12676.15 280.95 54739.95 88888.00 2015-04-17 04:43:52.625 107 12676.15 280.93 54739.93 88888.00 2015-04-17 04:43:52.750 107 12676.20 280.90 54739.93 88888.00 2015-04-17 04:43:52.875 107 12676.25 280.93 54739.95 88888.00 2015-04-17 04:43:53.000 107 12676.25 280.95 54739.95 88888.00 2015-04-17 04:43:53.125 107 12676.27 280.95 54739.97 88888.00 2015-04-17 04:43:53.250 107 12676.30 280.95 54739.95 88888.00 2015-04-17 04:43:53.375 107 12676.25 280.93 54739.95 88888.00 2015-04-17 04:43:53.500 107 12676.25 280.93 54739.95 88888.00 2015-04-17 04:43:53.625 107 12676.20 280.93 54739.97 88888.00 2015-04-17 04:43:53.750 107 12676.20 280.93 54739.97 88888.00 2015-04-17 04:43:53.875 107 12676.25 280.88 54739.95 88888.00 2015-04-17 04:43:54.000 107 12676.30 280.88 54739.95 88888.00 2015-04-17 04:43:54.125 107 12676.25 280.90 54739.97 88888.00 2015-04-17 04:43:54.250 107 12676.17 280.88 54739.97 88888.00 2015-04-17 04:43:54.375 107 12676.20 280.88 54740.00 88888.00 2015-04-17 04:43:54.500 107 12676.27 280.88 54739.97 88888.00 2015-04-17 04:43:54.625 107 12676.30 280.88 54739.95 88888.00 2015-04-17 04:43:54.750 107 12676.35 280.85 54739.95 88888.00 2015-04-17 04:43:54.875 107 12676.27 280.82 54739.95 88888.00 2015-04-17 04:43:55.000 107 12676.23 280.80 54739.93 88888.00 2015-04-17 04:43:55.125 107 12676.23 280.82 54739.95 88888.00 2015-04-17 04:43:55.250 107 12676.27 280.85 54740.00 88888.00 2015-04-17 04:43:55.375 107 12676.38 280.88 54739.97 88888.00 2015-04-17 04:43:55.500 107 12676.35 280.80 54739.95 88888.00 2015-04-17 04:43:55.625 107 12676.38 280.80 54739.95 88888.00 2015-04-17 04:43:55.750 107 12676.40 280.77 54739.93 88888.00 2015-04-17 04:43:55.875 107 12676.42 280.77 54739.93 88888.00 2015-04-17 04:43:56.000 107 12676.48 280.75 54739.90 88888.00 2015-04-17 04:43:56.125 107 12676.50 280.73 54739.90 88888.00 2015-04-17 04:43:56.250 107 12676.48 280.70 54739.90 88888.00 2015-04-17 04:43:56.375 107 12676.50 280.70 54739.90 88888.00 2015-04-17 04:43:56.500 107 12676.48 280.68 54739.90 88888.00 2015-04-17 04:43:56.625 107 12676.50 280.65 54739.90 88888.00 2015-04-17 04:43:56.750 107 12676.52 280.62 54739.93 88888.00 2015-04-17 04:43:56.875 107 12676.50 280.62 54739.90 88888.00 2015-04-17 04:43:57.000 107 12676.50 280.60 54739.88 88888.00 2015-04-17 04:43:57.125 107 12676.60 280.62 54739.90 88888.00 2015-04-17 04:43:57.250 107 12676.62 280.62 54739.90 88888.00 2015-04-17 04:43:57.375 107 12676.62 280.60 54739.90 88888.00 2015-04-17 04:43:57.500 107 12676.67 280.62 54739.90 88888.00 2015-04-17 04:43:57.625 107 12676.67 280.60 54739.88 88888.00 2015-04-17 04:43:57.750 107 12676.60 280.57 54739.85 88888.00 2015-04-17 04:43:57.875 107 12676.60 280.57 54739.85 88888.00 2015-04-17 04:43:58.000 107 12676.62 280.57 54739.85 88888.00 2015-04-17 04:43:58.125 107 12676.67 280.52 54739.88 88888.00 2015-04-17 04:43:58.250 107 12676.73 280.50 54739.88 88888.00 2015-04-17 04:43:58.375 107 12676.73 280.45 54739.85 88888.00 2015-04-17 04:43:58.500 107 12676.80 280.48 54739.85 88888.00 2015-04-17 04:43:58.625 107 12676.80 280.50 54739.85 88888.00 2015-04-17 04:43:58.750 107 12676.75 280.45 54739.88 88888.00 2015-04-17 04:43:58.875 107 12676.73 280.43 54739.85 88888.00 2015-04-17 04:43:59.000 107 12676.75 280.45 54739.82 88888.00 2015-04-17 04:43:59.125 107 12676.83 280.43 54739.85 88888.00 2015-04-17 04:43:59.250 107 12676.90 280.40 54739.80 88888.00 2015-04-17 04:43:59.375 107 12676.88 280.40 54739.82 88888.00 2015-04-17 04:43:59.500 107 12676.85 280.38 54739.82 88888.00 2015-04-17 04:43:59.625 107 12676.92 280.40 54739.82 88888.00 2015-04-17 04:43:59.750 107 12676.98 280.35 54739.78 88888.00 2015-04-17 04:43:59.875 107 12677.02 280.30 54739.78 88888.00 2015-04-17 04:44:00.000 107 12677.00 280.32 54739.75 88888.00 2015-04-17 04:44:00.125 107 12676.95 280.35 54739.78 88888.00 2015-04-17 04:44:00.250 107 12676.98 280.32 54739.80 88888.00 2015-04-17 04:44:00.375 107 12677.00 280.32 54739.78 88888.00 2015-04-17 04:44:00.500 107 12676.98 280.27 54739.78 88888.00 2015-04-17 04:44:00.625 107 12676.98 280.27 54739.80 88888.00 2015-04-17 04:44:00.750 107 12677.00 280.25 54739.80 88888.00 2015-04-17 04:44:00.875 107 12677.02 280.25 54739.80 88888.00 2015-04-17 04:44:01.000 107 12677.05 280.25 54739.80 88888.00 2015-04-17 04:44:01.125 107 12677.02 280.20 54739.80 88888.00 2015-04-17 04:44:01.250 107 12676.98 280.23 54739.80 88888.00 2015-04-17 04:44:01.375 107 12677.02 280.25 54739.80 88888.00 2015-04-17 04:44:01.500 107 12677.08 280.25 54739.80 88888.00 2015-04-17 04:44:01.625 107 12677.08 280.25 54739.82 88888.00 2015-04-17 04:44:01.750 107 12677.05 280.20 54739.80 88888.00 2015-04-17 04:44:01.875 107 12677.05 280.15 54739.78 88888.00 2015-04-17 04:44:02.000 107 12677.08 280.15 54739.75 88888.00 2015-04-17 04:44:02.125 107 12677.12 280.18 54739.78 88888.00 2015-04-17 04:44:02.250 107 12677.10 280.15 54739.72 88888.00 2015-04-17 04:44:02.375 107 12677.08 280.15 54739.72 88888.00 2015-04-17 04:44:02.500 107 12677.10 280.15 54739.75 88888.00 2015-04-17 04:44:02.625 107 12677.23 280.12 54739.78 88888.00 2015-04-17 04:44:02.750 107 12677.25 280.15 54739.78 88888.00 2015-04-17 04:44:02.875 107 12677.17 280.15 54739.72 88888.00 2015-04-17 04:44:03.000 107 12677.25 280.18 54739.72 88888.00 2015-04-17 04:44:03.125 107 12677.27 280.15 54739.75 88888.00 2015-04-17 04:44:03.250 107 12677.17 280.10 54739.78 88888.00 2015-04-17 04:44:03.375 107 12677.15 280.07 54739.75 88888.00 2015-04-17 04:44:03.500 107 12677.20 280.10 54739.75 88888.00 2015-04-17 04:44:03.625 107 12677.25 280.10 54739.75 88888.00 2015-04-17 04:44:03.750 107 12677.23 280.10 54739.75 88888.00 2015-04-17 04:44:03.875 107 12677.20 280.07 54739.75 88888.00 2015-04-17 04:44:04.000 107 12677.23 280.02 54739.70 88888.00 2015-04-17 04:44:04.125 107 12677.25 280.00 54739.72 88888.00 2015-04-17 04:44:04.250 107 12677.25 280.00 54739.72 88888.00 2015-04-17 04:44:04.375 107 12677.30 280.02 54739.72 88888.00 2015-04-17 04:44:04.500 107 12677.23 280.00 54739.68 88888.00 2015-04-17 04:44:04.625 107 12677.17 279.98 54739.68 88888.00 2015-04-17 04:44:04.750 107 12677.23 279.95 54739.65 88888.00 2015-04-17 04:44:04.875 107 12677.30 279.90 54739.65 88888.00 2015-04-17 04:44:05.000 107 12677.38 279.90 54739.65 88888.00 2015-04-17 04:44:05.125 107 12677.42 279.93 54739.68 88888.00 2015-04-17 04:44:05.250 107 12677.40 279.90 54739.68 88888.00 2015-04-17 04:44:05.375 107 12677.40 279.88 54739.65 88888.00 2015-04-17 04:44:05.500 107 12677.35 279.85 54739.65 88888.00 2015-04-17 04:44:05.625 107 12677.38 279.82 54739.68 88888.00 2015-04-17 04:44:05.750 107 12677.38 279.80 54739.68 88888.00 2015-04-17 04:44:05.875 107 12677.42 279.80 54739.68 88888.00 2015-04-17 04:44:06.000 107 12677.45 279.75 54739.68 88888.00 2015-04-17 04:44:06.125 107 12677.50 279.73 54739.68 88888.00 2015-04-17 04:44:06.250 107 12677.50 279.73 54739.68 88888.00 2015-04-17 04:44:06.375 107 12677.50 279.70 54739.65 88888.00 2015-04-17 04:44:06.500 107 12677.52 279.68 54739.65 88888.00 2015-04-17 04:44:06.625 107 12677.55 279.62 54739.65 88888.00 2015-04-17 04:44:06.750 107 12677.58 279.62 54739.62 88888.00 2015-04-17 04:44:06.875 107 12677.58 279.60 54739.62 88888.00 2015-04-17 04:44:07.000 107 12677.60 279.60 54739.62 88888.00 2015-04-17 04:44:07.125 107 12677.70 279.57 54739.62 88888.00 2015-04-17 04:44:07.250 107 12677.70 279.52 54739.65 88888.00 2015-04-17 04:44:07.375 107 12677.67 279.50 54739.65 88888.00 2015-04-17 04:44:07.500 107 12677.60 279.50 54739.62 88888.00 2015-04-17 04:44:07.625 107 12677.62 279.45 54739.62 88888.00 2015-04-17 04:44:07.750 107 12677.65 279.45 54739.62 88888.00 2015-04-17 04:44:07.875 107 12677.67 279.45 54739.65 88888.00 2015-04-17 04:44:08.000 107 12677.73 279.45 54739.68 88888.00 2015-04-17 04:44:08.125 107 12677.70 279.43 54739.62 88888.00 2015-04-17 04:44:08.250 107 12677.60 279.35 54739.60 88888.00 2015-04-17 04:44:08.375 107 12677.67 279.35 54739.60 88888.00 2015-04-17 04:44:08.500 107 12677.73 279.32 54739.62 88888.00 2015-04-17 04:44:08.625 107 12677.70 279.27 54739.60 88888.00 2015-04-17 04:44:08.750 107 12677.62 279.25 54739.60 88888.00 2015-04-17 04:44:08.875 107 12677.65 279.23 54739.60 88888.00 2015-04-17 04:44:09.000 107 12677.75 279.25 54739.60 88888.00 2015-04-17 04:44:09.125 107 12677.75 279.23 54739.62 88888.00 2015-04-17 04:44:09.250 107 12677.70 279.18 54739.60 88888.00 2015-04-17 04:44:09.375 107 12677.67 279.18 54739.60 88888.00 2015-04-17 04:44:09.500 107 12677.75 279.15 54739.60 88888.00 2015-04-17 04:44:09.625 107 12677.90 279.15 54739.60 88888.00 2015-04-17 04:44:09.750 107 12677.90 279.12 54739.60 88888.00 2015-04-17 04:44:09.875 107 12677.88 279.12 54739.60 88888.00 2015-04-17 04:44:10.000 107 12677.85 279.12 54739.60 88888.00 2015-04-17 04:44:10.125 107 12677.85 279.10 54739.57 88888.00 2015-04-17 04:44:10.250 107 12677.83 279.05 54739.57 88888.00 2015-04-17 04:44:10.375 107 12677.83 279.05 54739.57 88888.00 2015-04-17 04:44:10.500 107 12677.83 279.05 54739.57 88888.00 2015-04-17 04:44:10.625 107 12677.83 279.05 54739.57 88888.00 2015-04-17 04:44:10.750 107 12677.83 279.02 54739.55 88888.00 2015-04-17 04:44:10.875 107 12677.85 279.00 54739.55 88888.00 2015-04-17 04:44:11.000 107 12677.88 278.98 54739.55 88888.00 2015-04-17 04:44:11.125 107 12677.85 278.98 54739.57 88888.00 2015-04-17 04:44:11.250 107 12677.75 278.95 54739.55 88888.00 2015-04-17 04:44:11.375 107 12677.85 278.98 54739.57 88888.00 2015-04-17 04:44:11.500 107 12677.90 278.98 54739.55 88888.00 2015-04-17 04:44:11.625 107 12677.90 278.98 54739.53 88888.00 2015-04-17 04:44:11.750 107 12677.92 278.95 54739.55 88888.00 2015-04-17 04:44:11.875 107 12677.85 278.93 54739.55 88888.00 2015-04-17 04:44:12.000 107 12677.77 278.93 54739.55 88888.00 2015-04-17 04:44:12.125 107 12677.92 278.93 54739.55 88888.00 2015-04-17 04:44:12.250 107 12677.98 278.88 54739.55 88888.00 2015-04-17 04:44:12.375 107 12677.95 278.90 54739.55 88888.00 2015-04-17 04:44:12.500 107 12677.80 278.90 54739.55 88888.00 2015-04-17 04:44:12.625 107 12677.73 278.90 54739.53 88888.00 2015-04-17 04:44:12.750 107 12677.83 278.85 54739.55 88888.00 2015-04-17 04:44:12.875 107 12677.83 278.82 54739.55 88888.00 2015-04-17 04:44:13.000 107 12677.75 278.85 54739.55 88888.00 2015-04-17 04:44:13.125 107 12677.77 278.85 54739.55 88888.00 2015-04-17 04:44:13.250 107 12677.77 278.82 54739.53 88888.00 2015-04-17 04:44:13.375 107 12677.83 278.82 54739.53 88888.00 2015-04-17 04:44:13.500 107 12677.85 278.80 54739.55 88888.00 2015-04-17 04:44:13.625 107 12677.90 278.85 54739.53 88888.00 2015-04-17 04:44:13.750 107 12677.85 278.88 54739.55 88888.00 2015-04-17 04:44:13.875 107 12677.75 278.82 54739.57 88888.00 2015-04-17 04:44:14.000 107 12677.77 278.80 54739.53 88888.00 2015-04-17 04:44:14.125 107 12677.80 278.80 54739.53 88888.00 2015-04-17 04:44:14.250 107 12677.77 278.77 54739.55 88888.00 2015-04-17 04:44:14.375 107 12677.77 278.77 54739.53 88888.00 2015-04-17 04:44:14.500 107 12677.73 278.77 54739.53 88888.00 2015-04-17 04:44:14.625 107 12677.75 278.77 54739.53 88888.00 2015-04-17 04:44:14.750 107 12677.75 278.77 54739.55 88888.00 2015-04-17 04:44:14.875 107 12677.73 278.75 54739.55 88888.00 2015-04-17 04:44:15.000 107 12677.73 278.70 54739.47 88888.00 2015-04-17 04:44:15.125 107 12677.77 278.70 54739.50 88888.00 2015-04-17 04:44:15.250 107 12677.75 278.65 54739.50 88888.00 2015-04-17 04:44:15.375 107 12677.80 278.65 54739.50 88888.00 2015-04-17 04:44:15.500 107 12677.77 278.65 54739.53 88888.00 2015-04-17 04:44:15.625 107 12677.70 278.65 54739.50 88888.00 2015-04-17 04:44:15.750 107 12677.65 278.60 54739.50 88888.00 2015-04-17 04:44:15.875 107 12677.65 278.62 54739.53 88888.00 2015-04-17 04:44:16.000 107 12677.67 278.65 54739.50 88888.00 2015-04-17 04:44:16.125 107 12677.67 278.65 54739.50 88888.00 2015-04-17 04:44:16.250 107 12677.58 278.68 54739.47 88888.00 2015-04-17 04:44:16.375 107 12677.60 278.62 54739.45 88888.00 2015-04-17 04:44:16.500 107 12677.62 278.62 54739.47 88888.00 2015-04-17 04:44:16.625 107 12677.67 278.62 54739.50 88888.00 2015-04-17 04:44:16.750 107 12677.70 278.65 54739.45 88888.00 2015-04-17 04:44:16.875 107 12677.70 278.62 54739.43 88888.00 2015-04-17 04:44:17.000 107 12677.67 278.60 54739.45 88888.00 2015-04-17 04:44:17.125 107 12677.60 278.57 54739.45 88888.00 2015-04-17 04:44:17.250 107 12677.60 278.60 54739.45 88888.00 2015-04-17 04:44:17.375 107 12677.62 278.62 54739.47 88888.00 2015-04-17 04:44:17.500 107 12677.52 278.57 54739.45 88888.00 2015-04-17 04:44:17.625 107 12677.48 278.52 54739.43 88888.00 2015-04-17 04:44:17.750 107 12677.55 278.50 54739.43 88888.00 2015-04-17 04:44:17.875 107 12677.58 278.55 54739.43 88888.00 2015-04-17 04:44:18.000 107 12677.58 278.55 54739.43 88888.00 2015-04-17 04:44:18.125 107 12677.50 278.52 54739.40 88888.00 2015-04-17 04:44:18.250 107 12677.48 278.50 54739.40 88888.00 2015-04-17 04:44:18.375 107 12677.55 278.50 54739.40 88888.00 2015-04-17 04:44:18.500 107 12677.55 278.50 54739.40 88888.00 2015-04-17 04:44:18.625 107 12677.52 278.48 54739.38 88888.00 2015-04-17 04:44:18.750 107 12677.55 278.48 54739.38 88888.00 2015-04-17 04:44:18.875 107 12677.55 278.50 54739.40 88888.00 2015-04-17 04:44:19.000 107 12677.45 278.48 54739.38 88888.00 2015-04-17 04:44:19.125 107 12677.50 278.45 54739.38 88888.00 2015-04-17 04:44:19.250 107 12677.55 278.40 54739.38 88888.00 2015-04-17 04:44:19.375 107 12677.52 278.43 54739.38 88888.00 2015-04-17 04:44:19.500 107 12677.50 278.45 54739.38 88888.00 2015-04-17 04:44:19.625 107 12677.50 278.43 54739.35 88888.00 2015-04-17 04:44:19.750 107 12677.40 278.43 54739.35 88888.00 2015-04-17 04:44:19.875 107 12677.30 278.38 54739.32 88888.00 2015-04-17 04:44:20.000 107 12677.25 278.38 54739.32 88888.00 2015-04-17 04:44:20.125 107 12677.35 278.38 54739.38 88888.00 2015-04-17 04:44:20.250 107 12677.30 278.35 54739.35 88888.00 2015-04-17 04:44:20.375 107 12677.30 278.32 54739.32 88888.00 2015-04-17 04:44:20.500 107 12677.30 278.35 54739.32 88888.00 2015-04-17 04:44:20.625 107 12677.27 278.35 54739.35 88888.00 2015-04-17 04:44:20.750 107 12677.20 278.32 54739.38 88888.00 2015-04-17 04:44:20.875 107 12677.10 278.27 54739.35 88888.00 2015-04-17 04:44:21.000 107 12677.15 278.27 54739.32 88888.00 2015-04-17 04:44:21.125 107 12677.20 278.27 54739.35 88888.00 2015-04-17 04:44:21.250 107 12677.15 278.25 54739.35 88888.00 2015-04-17 04:44:21.375 107 12677.17 278.23 54739.30 88888.00 2015-04-17 04:44:21.500 107 12677.15 278.18 54739.30 88888.00 2015-04-17 04:44:21.625 107 12677.08 278.15 54739.30 88888.00 2015-04-17 04:44:21.750 107 12677.02 278.18 54739.30 88888.00 2015-04-17 04:44:21.875 107 12677.02 278.18 54739.32 88888.00 2015-04-17 04:44:22.000 107 12677.08 278.15 54739.32 88888.00 2015-04-17 04:44:22.125 107 12677.10 278.15 54739.35 88888.00 2015-04-17 04:44:22.250 107 12677.00 278.12 54739.32 88888.00 2015-04-17 04:44:22.375 107 12676.95 278.10 54739.35 88888.00 2015-04-17 04:44:22.500 107 12676.88 278.07 54739.32 88888.00 2015-04-17 04:44:22.625 107 12676.85 278.10 54739.32 88888.00 2015-04-17 04:44:22.750 107 12676.92 278.12 54739.32 88888.00 2015-04-17 04:44:22.875 107 12676.92 278.10 54739.30 88888.00 2015-04-17 04:44:23.000 107 12676.90 278.10 54739.28 88888.00 2015-04-17 04:44:23.125 107 12676.85 278.05 54739.30 88888.00 2015-04-17 04:44:23.250 107 12676.80 277.98 54739.30 88888.00 2015-04-17 04:44:23.375 107 12676.80 277.98 54739.30 88888.00 2015-04-17 04:44:23.500 107 12676.80 277.95 54739.28 88888.00 2015-04-17 04:44:23.625 107 12676.73 277.98 54739.28 88888.00 2015-04-17 04:44:23.750 107 12676.70 277.98 54739.28 88888.00 2015-04-17 04:44:23.875 107 12676.65 277.98 54739.30 88888.00 2015-04-17 04:44:24.000 107 12676.67 277.98 54739.28 88888.00 2015-04-17 04:44:24.125 107 12676.62 277.95 54739.25 88888.00 2015-04-17 04:44:24.250 107 12676.58 277.93 54739.25 88888.00 2015-04-17 04:44:24.375 107 12676.52 277.93 54739.25 88888.00 2015-04-17 04:44:24.500 107 12676.52 277.90 54739.25 88888.00 2015-04-17 04:44:24.625 107 12676.60 277.90 54739.25 88888.00 2015-04-17 04:44:24.750 107 12676.65 277.93 54739.28 88888.00 2015-04-17 04:44:24.875 107 12676.65 277.88 54739.25 88888.00 2015-04-17 04:44:25.000 107 12676.58 277.85 54739.22 88888.00 2015-04-17 04:44:25.125 107 12676.52 277.90 54739.25 88888.00 2015-04-17 04:44:25.250 107 12676.40 277.90 54739.28 88888.00 2015-04-17 04:44:25.375 107 12676.40 277.90 54739.28 88888.00 2015-04-17 04:44:25.500 107 12676.38 277.88 54739.28 88888.00 2015-04-17 04:44:25.625 107 12676.33 277.90 54739.25 88888.00 2015-04-17 04:44:25.750 107 12676.25 277.90 54739.22 88888.00 2015-04-17 04:44:25.875 107 12676.30 277.88 54739.25 88888.00 2015-04-17 04:44:26.000 107 12676.30 277.88 54739.25 88888.00 2015-04-17 04:44:26.125 107 12676.30 277.82 54739.25 88888.00 2015-04-17 04:44:26.250 107 12676.25 277.82 54739.22 88888.00 2015-04-17 04:44:26.375 107 12676.27 277.90 54739.25 88888.00 2015-04-17 04:44:26.500 107 12676.27 277.93 54739.25 88888.00 2015-04-17 04:44:26.625 107 12676.20 277.88 54739.22 88888.00 2015-04-17 04:44:26.750 107 12676.12 277.82 54739.22 88888.00 2015-04-17 04:44:26.875 107 12676.08 277.85 54739.20 88888.00 2015-04-17 04:44:27.000 107 12676.08 277.82 54739.20 88888.00 2015-04-17 04:44:27.125 107 12676.08 277.82 54739.20 88888.00 2015-04-17 04:44:27.250 107 12676.05 277.82 54739.22 88888.00 2015-04-17 04:44:27.375 107 12676.08 277.82 54739.22 88888.00 2015-04-17 04:44:27.500 107 12676.10 277.82 54739.20 88888.00 2015-04-17 04:44:27.625 107 12676.10 277.85 54739.22 88888.00 2015-04-17 04:44:27.750 107 12676.02 277.82 54739.22 88888.00 2015-04-17 04:44:27.875 107 12676.00 277.80 54739.22 88888.00 2015-04-17 04:44:28.000 107 12676.02 277.80 54739.20 88888.00 2015-04-17 04:44:28.125 107 12675.92 277.80 54739.22 88888.00 2015-04-17 04:44:28.250 107 12675.85 277.77 54739.20 88888.00 2015-04-17 04:44:28.375 107 12675.88 277.77 54739.22 88888.00 2015-04-17 04:44:28.500 107 12675.88 277.73 54739.20 88888.00 2015-04-17 04:44:28.625 107 12675.88 277.75 54739.18 88888.00 2015-04-17 04:44:28.750 107 12675.83 277.75 54739.18 88888.00 2015-04-17 04:44:28.875 107 12675.85 277.75 54739.20 88888.00 2015-04-17 04:44:29.000 107 12675.80 277.75 54739.15 88888.00 2015-04-17 04:44:29.125 107 12675.75 277.75 54739.18 88888.00 2015-04-17 04:44:29.250 107 12675.80 277.73 54739.18 88888.00 2015-04-17 04:44:29.375 107 12675.73 277.75 54739.18 88888.00 2015-04-17 04:44:29.500 107 12675.65 277.73 54739.15 88888.00 2015-04-17 04:44:29.625 107 12675.60 277.73 54739.12 88888.00 2015-04-17 04:44:29.750 107 12675.60 277.70 54739.10 88888.00 2015-04-17 04:44:29.875 107 12675.60 277.68 54739.10 88888.00 2015-04-17 04:44:30.000 107 12675.60 277.68 54739.10 88888.00 2015-04-17 04:44:30.125 107 12675.52 277.70 54739.10 88888.00 2015-04-17 04:44:30.250 107 12675.50 277.73 54739.12 88888.00 2015-04-17 04:44:30.375 107 12675.52 277.73 54739.12 88888.00 2015-04-17 04:44:30.500 107 12675.48 277.73 54739.10 88888.00 2015-04-17 04:44:30.625 107 12675.42 277.68 54739.10 88888.00 2015-04-17 04:44:30.750 107 12675.40 277.68 54739.10 88888.00 2015-04-17 04:44:30.875 107 12675.35 277.68 54739.10 88888.00 2015-04-17 04:44:31.000 107 12675.38 277.68 54739.10 88888.00 2015-04-17 04:44:31.125 107 12675.42 277.70 54739.10 88888.00 2015-04-17 04:44:31.250 107 12675.33 277.68 54739.10 88888.00 2015-04-17 04:44:31.375 107 12675.33 277.70 54739.10 88888.00 2015-04-17 04:44:31.500 107 12675.33 277.65 54739.10 88888.00 2015-04-17 04:44:31.625 107 12675.30 277.68 54739.10 88888.00 2015-04-17 04:44:31.750 107 12675.23 277.68 54739.10 88888.00 2015-04-17 04:44:31.875 107 12675.20 277.68 54739.07 88888.00 2015-04-17 04:44:32.000 107 12675.20 277.68 54739.07 88888.00 2015-04-17 04:44:32.125 107 12675.20 277.68 54739.07 88888.00 2015-04-17 04:44:32.250 107 12675.15 277.65 54739.07 88888.00 2015-04-17 04:44:32.375 107 12675.12 277.68 54739.07 88888.00 2015-04-17 04:44:32.500 107 12675.15 277.68 54739.03 88888.00 2015-04-17 04:44:32.625 107 12675.10 277.65 54739.03 88888.00 2015-04-17 04:44:32.750 107 12675.05 277.68 54739.05 88888.00 2015-04-17 04:44:32.875 107 12675.00 277.65 54739.03 88888.00 2015-04-17 04:44:33.000 107 12674.95 277.65 54739.00 88888.00 2015-04-17 04:44:33.125 107 12674.88 277.62 54739.00 88888.00 2015-04-17 04:44:33.250 107 12674.88 277.65 54739.03 88888.00 2015-04-17 04:44:33.375 107 12674.88 277.65 54739.03 88888.00 2015-04-17 04:44:33.500 107 12674.88 277.62 54739.03 88888.00 2015-04-17 04:44:33.625 107 12674.92 277.68 54739.00 88888.00 2015-04-17 04:44:33.750 107 12674.88 277.65 54739.00 88888.00 2015-04-17 04:44:33.875 107 12674.85 277.62 54739.00 88888.00 2015-04-17 04:44:34.000 107 12674.85 277.62 54739.00 88888.00 2015-04-17 04:44:34.125 107 12674.85 277.62 54739.00 88888.00 2015-04-17 04:44:34.250 107 12674.75 277.65 54739.00 88888.00 2015-04-17 04:44:34.375 107 12674.62 277.65 54738.97 88888.00 2015-04-17 04:44:34.500 107 12674.62 277.62 54738.95 88888.00 2015-04-17 04:44:34.625 107 12674.73 277.62 54738.97 88888.00 2015-04-17 04:44:34.750 107 12674.80 277.65 54739.00 88888.00 2015-04-17 04:44:34.875 107 12674.75 277.68 54739.00 88888.00 2015-04-17 04:44:35.000 107 12674.60 277.65 54738.97 88888.00 2015-04-17 04:44:35.125 107 12674.55 277.65 54738.97 88888.00 2015-04-17 04:44:35.250 107 12674.48 277.62 54738.97 88888.00 2015-04-17 04:44:35.375 107 12674.52 277.65 54739.00 88888.00 2015-04-17 04:44:35.500 107 12674.50 277.65 54738.95 88888.00 2015-04-17 04:44:35.625 107 12674.45 277.65 54738.97 88888.00 2015-04-17 04:44:35.750 107 12674.42 277.60 54738.97 88888.00 2015-04-17 04:44:35.875 107 12674.40 277.62 54738.97 88888.00 2015-04-17 04:44:36.000 107 12674.30 277.60 54738.95 88888.00 2015-04-17 04:44:36.125 107 12674.25 277.57 54738.95 88888.00 2015-04-17 04:44:36.250 107 12674.20 277.57 54738.95 88888.00 2015-04-17 04:44:36.375 107 12674.20 277.60 54738.95 88888.00 2015-04-17 04:44:36.500 107 12674.20 277.60 54738.95 88888.00 2015-04-17 04:44:36.625 107 12674.20 277.62 54738.97 88888.00 2015-04-17 04:44:36.750 107 12674.17 277.60 54738.95 88888.00 2015-04-17 04:44:36.875 107 12674.12 277.60 54738.95 88888.00 2015-04-17 04:44:37.000 107 12674.15 277.62 54738.97 88888.00 2015-04-17 04:44:37.125 107 12674.15 277.60 54738.97 88888.00 2015-04-17 04:44:37.250 107 12674.10 277.55 54738.95 88888.00 2015-04-17 04:44:37.375 107 12674.10 277.55 54738.95 88888.00 2015-04-17 04:44:37.500 107 12674.02 277.57 54738.95 88888.00 2015-04-17 04:44:37.625 107 12673.95 277.57 54738.97 88888.00 2015-04-17 04:44:37.750 107 12673.98 277.57 54739.00 88888.00 2015-04-17 04:44:37.875 107 12673.98 277.57 54739.00 88888.00 2015-04-17 04:44:38.000 107 12673.98 277.55 54738.95 88888.00 2015-04-17 04:44:38.125 107 12673.95 277.57 54739.00 88888.00 2015-04-17 04:44:38.250 107 12673.88 277.57 54739.00 88888.00 2015-04-17 04:44:38.375 107 12673.85 277.55 54739.03 88888.00 2015-04-17 04:44:38.500 107 12673.83 277.55 54739.03 88888.00 2015-04-17 04:44:38.625 107 12673.83 277.55 54739.03 88888.00 2015-04-17 04:44:38.750 107 12673.85 277.55 54739.00 88888.00 2015-04-17 04:44:38.875 107 12673.85 277.52 54739.00 88888.00 2015-04-17 04:44:39.000 107 12673.80 277.52 54738.97 88888.00 2015-04-17 04:44:39.125 107 12673.75 277.50 54738.97 88888.00 2015-04-17 04:44:39.250 107 12673.70 277.50 54738.97 88888.00 2015-04-17 04:44:39.375 107 12673.70 277.50 54739.00 88888.00 2015-04-17 04:44:39.500 107 12673.65 277.50 54738.97 88888.00 2015-04-17 04:44:39.625 107 12673.62 277.50 54739.00 88888.00 2015-04-17 04:44:39.750 107 12673.60 277.50 54738.97 88888.00 2015-04-17 04:44:39.875 107 12673.55 277.50 54738.97 88888.00 2015-04-17 04:44:40.000 107 12673.52 277.48 54738.97 88888.00 2015-04-17 04:44:40.125 107 12673.50 277.48 54739.00 88888.00 2015-04-17 04:44:40.250 107 12673.48 277.50 54739.00 88888.00 2015-04-17 04:44:40.375 107 12673.48 277.50 54738.97 88888.00 2015-04-17 04:44:40.500 107 12673.48 277.50 54738.97 88888.00 2015-04-17 04:44:40.625 107 12673.42 277.48 54738.95 88888.00 2015-04-17 04:44:40.750 107 12673.35 277.48 54738.93 88888.00 2015-04-17 04:44:40.875 107 12673.35 277.48 54738.93 88888.00 2015-04-17 04:44:41.000 107 12673.27 277.48 54738.93 88888.00 2015-04-17 04:44:41.125 107 12673.25 277.45 54738.97 88888.00 2015-04-17 04:44:41.250 107 12673.30 277.45 54738.97 88888.00 2015-04-17 04:44:41.375 107 12673.30 277.45 54738.95 88888.00 2015-04-17 04:44:41.500 107 12673.23 277.43 54738.93 88888.00 2015-04-17 04:44:41.625 107 12673.20 277.43 54738.95 88888.00 2015-04-17 04:44:41.750 107 12673.20 277.40 54738.93 88888.00 2015-04-17 04:44:41.875 107 12673.15 277.43 54738.93 88888.00 2015-04-17 04:44:42.000 107 12673.17 277.45 54738.95 88888.00 2015-04-17 04:44:42.125 107 12673.17 277.48 54739.00 88888.00 2015-04-17 04:44:42.250 107 12673.12 277.48 54738.95 88888.00 2015-04-17 04:44:42.375 107 12673.10 277.43 54738.93 88888.00 2015-04-17 04:44:42.500 107 12673.05 277.43 54738.95 88888.00 2015-04-17 04:44:42.625 107 12673.00 277.45 54738.97 88888.00 2015-04-17 04:44:42.750 107 12673.00 277.48 54738.97 88888.00 2015-04-17 04:44:42.875 107 12672.98 277.43 54738.95 88888.00 2015-04-17 04:44:43.000 107 12672.98 277.48 54738.95 88888.00 2015-04-17 04:44:43.125 107 12672.90 277.45 54739.00 88888.00 2015-04-17 04:44:43.250 107 12672.85 277.45 54739.00 88888.00 2015-04-17 04:44:43.375 107 12672.85 277.45 54739.00 88888.00 2015-04-17 04:44:43.500 107 12672.85 277.45 54739.00 88888.00 2015-04-17 04:44:43.625 107 12672.85 277.48 54739.03 88888.00 2015-04-17 04:44:43.750 107 12672.80 277.50 54739.00 88888.00 2015-04-17 04:44:43.875 107 12672.77 277.48 54738.97 88888.00 2015-04-17 04:44:44.000 107 12672.75 277.43 54738.97 88888.00 2015-04-17 04:44:44.125 107 12672.70 277.45 54739.00 88888.00 2015-04-17 04:44:44.250 107 12672.62 277.48 54739.03 88888.00 2015-04-17 04:44:44.375 107 12672.62 277.48 54739.00 88888.00 2015-04-17 04:44:44.500 107 12672.55 277.48 54739.03 88888.00 2015-04-17 04:44:44.625 107 12672.60 277.48 54739.00 88888.00 2015-04-17 04:44:44.750 107 12672.58 277.48 54738.97 88888.00 2015-04-17 04:44:44.875 107 12672.62 277.50 54739.00 88888.00 2015-04-17 04:44:45.000 107 12672.65 277.50 54739.03 88888.00 2015-04-17 04:44:45.125 107 12672.62 277.50 54739.03 88888.00 2015-04-17 04:44:45.250 107 12672.55 277.45 54739.00 88888.00 2015-04-17 04:44:45.375 107 12672.50 277.48 54739.00 88888.00 2015-04-17 04:44:45.500 107 12672.50 277.48 54738.97 88888.00 2015-04-17 04:44:45.625 107 12672.52 277.48 54739.00 88888.00 2015-04-17 04:44:45.750 107 12672.58 277.50 54739.00 88888.00 2015-04-17 04:44:45.875 107 12672.55 277.48 54738.97 88888.00 2015-04-17 04:44:46.000 107 12672.48 277.50 54738.97 88888.00 2015-04-17 04:44:46.125 107 12672.38 277.50 54739.00 88888.00 2015-04-17 04:44:46.250 107 12672.35 277.45 54738.97 88888.00 2015-04-17 04:44:46.375 107 12672.42 277.48 54738.97 88888.00 2015-04-17 04:44:46.500 107 12672.42 277.50 54739.00 88888.00 2015-04-17 04:44:46.625 107 12672.42 277.45 54738.97 88888.00 2015-04-17 04:44:46.750 107 12672.45 277.43 54738.97 88888.00 2015-04-17 04:44:46.875 107 12672.48 277.43 54738.95 88888.00 2015-04-17 04:44:47.000 107 12672.42 277.48 54738.95 88888.00 2015-04-17 04:44:47.125 107 12672.38 277.48 54738.95 88888.00 2015-04-17 04:44:47.250 107 12672.33 277.45 54738.97 88888.00 2015-04-17 04:44:47.375 107 12672.33 277.48 54739.00 88888.00 2015-04-17 04:44:47.500 107 12672.33 277.50 54739.00 88888.00 2015-04-17 04:44:47.625 107 12672.33 277.50 54738.97 88888.00 2015-04-17 04:44:47.750 107 12672.30 277.50 54738.97 88888.00 2015-04-17 04:44:47.875 107 12672.35 277.50 54739.00 88888.00 2015-04-17 04:44:48.000 107 12672.35 277.52 54739.00 88888.00 2015-04-17 04:44:48.125 107 12672.35 277.55 54739.00 88888.00 2015-04-17 04:44:48.250 107 12672.35 277.52 54738.97 88888.00 2015-04-17 04:44:48.375 107 12672.35 277.55 54738.97 88888.00 2015-04-17 04:44:48.500 107 12672.33 277.55 54738.97 88888.00 2015-04-17 04:44:48.625 107 12672.27 277.52 54738.97 88888.00 2015-04-17 04:44:48.750 107 12672.27 277.55 54739.00 88888.00 2015-04-17 04:44:48.875 107 12672.30 277.57 54739.03 88888.00 2015-04-17 04:44:49.000 107 12672.25 277.57 54738.95 88888.00 2015-04-17 04:44:49.125 107 12672.25 277.57 54738.95 88888.00 2015-04-17 04:44:49.250 107 12672.23 277.52 54738.95 88888.00 2015-04-17 04:44:49.375 107 12672.20 277.57 54738.95 88888.00 2015-04-17 04:44:49.500 107 12672.20 277.55 54738.93 88888.00 2015-04-17 04:44:49.625 107 12672.17 277.57 54738.95 88888.00 2015-04-17 04:44:49.750 107 12672.15 277.57 54738.95 88888.00 2015-04-17 04:44:49.875 107 12672.10 277.60 54738.95 88888.00 2015-04-17 04:44:50.000 107 12672.12 277.60 54738.93 88888.00 2015-04-17 04:44:50.125 107 12672.12 277.57 54738.95 88888.00 2015-04-17 04:44:50.250 107 12672.12 277.60 54738.95 88888.00 2015-04-17 04:44:50.375 107 12672.15 277.62 54738.95 88888.00 2015-04-17 04:44:50.500 107 12672.15 277.60 54738.97 88888.00 2015-04-17 04:44:50.625 107 12672.17 277.60 54738.97 88888.00 2015-04-17 04:44:50.750 107 12672.15 277.57 54738.95 88888.00 2015-04-17 04:44:50.875 107 12672.17 277.60 54738.95 88888.00 2015-04-17 04:44:51.000 107 12672.20 277.62 54738.93 88888.00 2015-04-17 04:44:51.125 107 12672.20 277.60 54738.93 88888.00 2015-04-17 04:44:51.250 107 12672.15 277.57 54738.93 88888.00 2015-04-17 04:44:51.375 107 12672.12 277.57 54738.93 88888.00 2015-04-17 04:44:51.500 107 12672.08 277.60 54738.90 88888.00 2015-04-17 04:44:51.625 107 12672.10 277.60 54738.93 88888.00 2015-04-17 04:44:51.750 107 12672.08 277.60 54738.93 88888.00 2015-04-17 04:44:51.875 107 12672.08 277.60 54738.93 88888.00 2015-04-17 04:44:52.000 107 12672.05 277.60 54738.88 88888.00 2015-04-17 04:44:52.125 107 12672.10 277.60 54738.88 88888.00 2015-04-17 04:44:52.250 107 12672.10 277.57 54738.90 88888.00 2015-04-17 04:44:52.375 107 12672.12 277.55 54738.93 88888.00 2015-04-17 04:44:52.500 107 12672.12 277.57 54738.95 88888.00 2015-04-17 04:44:52.625 107 12672.08 277.62 54738.93 88888.00 2015-04-17 04:44:52.750 107 12672.00 277.62 54738.90 88888.00 2015-04-17 04:44:52.875 107 12672.00 277.60 54738.88 88888.00 2015-04-17 04:44:53.000 107 12672.00 277.60 54738.88 88888.00 2015-04-17 04:44:53.125 107 12672.02 277.60 54738.90 88888.00 2015-04-17 04:44:53.250 107 12671.95 277.60 54738.90 88888.00 2015-04-17 04:44:53.375 107 12671.98 277.60 54738.90 88888.00 2015-04-17 04:44:53.500 107 12671.95 277.57 54738.93 88888.00 2015-04-17 04:44:53.625 107 12671.95 277.55 54738.88 88888.00 2015-04-17 04:44:53.750 107 12672.00 277.57 54738.90 88888.00 2015-04-17 04:44:53.875 107 12672.00 277.60 54738.90 88888.00 2015-04-17 04:44:54.000 107 12671.98 277.60 54738.88 88888.00 2015-04-17 04:44:54.125 107 12671.95 277.60 54738.88 88888.00 2015-04-17 04:44:54.250 107 12671.95 277.60 54738.82 88888.00 2015-04-17 04:44:54.375 107 12672.00 277.60 54738.85 88888.00 2015-04-17 04:44:54.500 107 12671.98 277.60 54738.85 88888.00 2015-04-17 04:44:54.625 107 12671.88 277.57 54738.82 88888.00 2015-04-17 04:44:54.750 107 12671.83 277.57 54738.82 88888.00 2015-04-17 04:44:54.875 107 12671.77 277.57 54738.85 88888.00 2015-04-17 04:44:55.000 107 12671.80 277.60 54738.85 88888.00 2015-04-17 04:44:55.125 107 12671.80 277.57 54738.88 88888.00 2015-04-17 04:44:55.250 107 12671.80 277.55 54738.88 88888.00 2015-04-17 04:44:55.375 107 12671.75 277.55 54738.85 88888.00 2015-04-17 04:44:55.500 107 12671.62 277.55 54738.82 88888.00 2015-04-17 04:44:55.625 107 12671.60 277.55 54738.85 88888.00 2015-04-17 04:44:55.750 107 12671.65 277.57 54738.80 88888.00 2015-04-17 04:44:55.875 107 12671.62 277.55 54738.80 88888.00 2015-04-17 04:44:56.000 107 12671.60 277.55 54738.78 88888.00 2015-04-17 04:44:56.125 107 12671.60 277.52 54738.80 88888.00 2015-04-17 04:44:56.250 107 12671.60 277.55 54738.82 88888.00 2015-04-17 04:44:56.375 107 12671.62 277.55 54738.85 88888.00 2015-04-17 04:44:56.500 107 12671.55 277.57 54738.85 88888.00 2015-04-17 04:44:56.625 107 12671.48 277.55 54738.85 88888.00 2015-04-17 04:44:56.750 107 12671.42 277.57 54738.80 88888.00 2015-04-17 04:44:56.875 107 12671.42 277.57 54738.80 88888.00 2015-04-17 04:44:57.000 107 12671.52 277.57 54738.80 88888.00 2015-04-17 04:44:57.125 107 12671.45 277.57 54738.82 88888.00 2015-04-17 04:44:57.250 107 12671.40 277.55 54738.85 88888.00 2015-04-17 04:44:57.375 107 12671.45 277.60 54738.85 88888.00 2015-04-17 04:44:57.500 107 12671.42 277.57 54738.82 88888.00 2015-04-17 04:44:57.625 107 12671.38 277.52 54738.82 88888.00 2015-04-17 04:44:57.750 107 12671.33 277.55 54738.85 88888.00 2015-04-17 04:44:57.875 107 12671.33 277.55 54738.85 88888.00 2015-04-17 04:44:58.000 107 12671.33 277.55 54738.82 88888.00 2015-04-17 04:44:58.125 107 12671.27 277.55 54738.82 88888.00 2015-04-17 04:44:58.250 107 12671.20 277.52 54738.82 88888.00 2015-04-17 04:44:58.375 107 12671.20 277.55 54738.82 88888.00 2015-04-17 04:44:58.500 107 12671.17 277.55 54738.82 88888.00 2015-04-17 04:44:58.625 107 12671.10 277.55 54738.80 88888.00 2015-04-17 04:44:58.750 107 12671.10 277.55 54738.78 88888.00 2015-04-17 04:44:58.875 107 12671.12 277.55 54738.80 88888.00 2015-04-17 04:44:59.000 107 12671.08 277.52 54738.80 88888.00 2015-04-17 04:44:59.125 107 12671.00 277.52 54738.82 88888.00 2015-04-17 04:44:59.250 107 12671.00 277.55 54738.85 88888.00 2015-04-17 04:44:59.375 107 12671.05 277.52 54738.82 88888.00 2015-04-17 04:44:59.500 107 12670.98 277.52 54738.82 88888.00 2015-04-17 04:44:59.625 107 12670.95 277.55 54738.80 88888.00 2015-04-17 04:44:59.750 107 12670.95 277.55 54738.80 88888.00 2015-04-17 04:44:59.875 107 12670.90 277.55 54738.80 88888.00 2015-04-17 04:45:00.000 107 12670.85 277.55 54738.80 88888.00 2015-04-17 04:45:00.125 107 12670.80 277.55 54738.82 88888.00 2015-04-17 04:45:00.250 107 12670.80 277.52 54738.85 88888.00 2015-04-17 04:45:00.375 107 12670.88 277.55 54738.88 88888.00 2015-04-17 04:45:00.500 107 12670.85 277.55 54738.82 88888.00 2015-04-17 04:45:00.625 107 12670.77 277.55 54738.82 88888.00 2015-04-17 04:45:00.750 107 12670.75 277.52 54738.80 88888.00 2015-04-17 04:45:00.875 107 12670.80 277.55 54738.85 88888.00 2015-04-17 04:45:01.000 107 12670.80 277.57 54738.85 88888.00 2015-04-17 04:45:01.125 107 12670.73 277.55 54738.82 88888.00 2015-04-17 04:45:01.250 107 12670.65 277.52 54738.82 88888.00 2015-04-17 04:45:01.375 107 12670.67 277.52 54738.80 88888.00 2015-04-17 04:45:01.500 107 12670.65 277.52 54738.80 88888.00 2015-04-17 04:45:01.625 107 12670.55 277.55 54738.82 88888.00 2015-04-17 04:45:01.750 107 12670.45 277.50 54738.82 88888.00 2015-04-17 04:45:01.875 107 12670.48 277.48 54738.82 88888.00 2015-04-17 04:45:02.000 107 12670.50 277.50 54738.80 88888.00 2015-04-17 04:45:02.125 107 12670.52 277.52 54738.82 88888.00 2015-04-17 04:45:02.250 107 12670.42 277.50 54738.80 88888.00 2015-04-17 04:45:02.375 107 12670.40 277.50 54738.82 88888.00 2015-04-17 04:45:02.500 107 12670.40 277.52 54738.80 88888.00 2015-04-17 04:45:02.625 107 12670.40 277.50 54738.85 88888.00 2015-04-17 04:45:02.750 107 12670.40 277.52 54738.82 88888.00 2015-04-17 04:45:02.875 107 12670.38 277.55 54738.80 88888.00 2015-04-17 04:45:03.000 107 12670.33 277.52 54738.82 88888.00 2015-04-17 04:45:03.125 107 12670.33 277.52 54738.82 88888.00 2015-04-17 04:45:03.250 107 12670.33 277.52 54738.85 88888.00 2015-04-17 04:45:03.375 107 12670.33 277.55 54738.82 88888.00 2015-04-17 04:45:03.500 107 12670.27 277.55 54738.85 88888.00 2015-04-17 04:45:03.625 107 12670.23 277.55 54738.82 88888.00 2015-04-17 04:45:03.750 107 12670.20 277.52 54738.82 88888.00 2015-04-17 04:45:03.875 107 12670.15 277.52 54738.82 88888.00 2015-04-17 04:45:04.000 107 12670.12 277.52 54738.85 88888.00 2015-04-17 04:45:04.125 107 12670.10 277.55 54738.85 88888.00 2015-04-17 04:45:04.250 107 12670.05 277.52 54738.82 88888.00 2015-04-17 04:45:04.375 107 12670.10 277.55 54738.82 88888.00 2015-04-17 04:45:04.500 107 12670.08 277.57 54738.85 88888.00 2015-04-17 04:45:04.625 107 12670.02 277.57 54738.85 88888.00 2015-04-17 04:45:04.750 107 12670.00 277.55 54738.82 88888.00 2015-04-17 04:45:04.875 107 12669.98 277.57 54738.82 88888.00 2015-04-17 04:45:05.000 107 12670.00 277.57 54738.88 88888.00 2015-04-17 04:45:05.125 107 12670.02 277.57 54738.88 88888.00 2015-04-17 04:45:05.250 107 12670.00 277.55 54738.85 88888.00 2015-04-17 04:45:05.375 107 12669.98 277.57 54738.82 88888.00 2015-04-17 04:45:05.500 107 12669.92 277.60 54738.82 88888.00 2015-04-17 04:45:05.625 107 12669.88 277.62 54738.82 88888.00 2015-04-17 04:45:05.750 107 12669.92 277.60 54738.85 88888.00 2015-04-17 04:45:05.875 107 12669.90 277.57 54738.80 88888.00 2015-04-17 04:45:06.000 107 12669.85 277.57 54738.78 88888.00 2015-04-17 04:45:06.125 107 12669.83 277.60 54738.82 88888.00 2015-04-17 04:45:06.250 107 12669.80 277.60 54738.80 88888.00 2015-04-17 04:45:06.375 107 12669.83 277.60 54738.80 88888.00 2015-04-17 04:45:06.500 107 12669.73 277.60 54738.85 88888.00 2015-04-17 04:45:06.625 107 12669.75 277.65 54738.85 88888.00 2015-04-17 04:45:06.750 107 12669.83 277.65 54738.82 88888.00 2015-04-17 04:45:06.875 107 12669.80 277.62 54738.82 88888.00 2015-04-17 04:45:07.000 107 12669.73 277.60 54738.82 88888.00 2015-04-17 04:45:07.125 107 12669.73 277.62 54738.85 88888.00 2015-04-17 04:45:07.250 107 12669.73 277.60 54738.82 88888.00 2015-04-17 04:45:07.375 107 12669.70 277.60 54738.82 88888.00 2015-04-17 04:45:07.500 107 12669.70 277.62 54738.82 88888.00 2015-04-17 04:45:07.625 107 12669.73 277.62 54738.82 88888.00 2015-04-17 04:45:07.750 107 12669.70 277.62 54738.82 88888.00 2015-04-17 04:45:07.875 107 12669.67 277.62 54738.85 88888.00 2015-04-17 04:45:08.000 107 12669.67 277.62 54738.85 88888.00 2015-04-17 04:45:08.125 107 12669.65 277.62 54738.85 88888.00 2015-04-17 04:45:08.250 107 12669.62 277.62 54738.88 88888.00 2015-04-17 04:45:08.375 107 12669.67 277.68 54738.88 88888.00 2015-04-17 04:45:08.500 107 12669.60 277.68 54738.85 88888.00 2015-04-17 04:45:08.625 107 12669.55 277.62 54738.88 88888.00 2015-04-17 04:45:08.750 107 12669.52 277.65 54738.88 88888.00 2015-04-17 04:45:08.875 107 12669.50 277.68 54738.88 88888.00 2015-04-17 04:45:09.000 107 12669.48 277.68 54738.90 88888.00 2015-04-17 04:45:09.125 107 12669.52 277.68 54738.88 88888.00 2015-04-17 04:45:09.250 107 12669.48 277.70 54738.90 88888.00 2015-04-17 04:45:09.375 107 12669.50 277.73 54738.93 88888.00 2015-04-17 04:45:09.500 107 12669.52 277.70 54738.90 88888.00 2015-04-17 04:45:09.625 107 12669.45 277.70 54738.90 88888.00 2015-04-17 04:45:09.750 107 12669.38 277.73 54738.93 88888.00 2015-04-17 04:45:09.875 107 12669.33 277.70 54738.90 88888.00 2015-04-17 04:45:10.000 107 12669.38 277.70 54738.93 88888.00 2015-04-17 04:45:10.125 107 12669.38 277.70 54738.95 88888.00 2015-04-17 04:45:10.250 107 12669.38 277.73 54738.95 88888.00 2015-04-17 04:45:10.375 107 12669.38 277.75 54738.97 88888.00 2015-04-17 04:45:10.500 107 12669.35 277.77 54738.93 88888.00 2015-04-17 04:45:10.625 107 12669.35 277.80 54738.93 88888.00 2015-04-17 04:45:10.750 107 12669.38 277.77 54738.93 88888.00 2015-04-17 04:45:10.875 107 12669.42 277.80 54738.90 88888.00 2015-04-17 04:45:11.000 107 12669.33 277.77 54738.93 88888.00 2015-04-17 04:45:11.125 107 12669.25 277.75 54738.95 88888.00 2015-04-17 04:45:11.250 107 12669.25 277.75 54738.95 88888.00 2015-04-17 04:45:11.375 107 12669.33 277.80 54738.95 88888.00 2015-04-17 04:45:11.500 107 12669.35 277.82 54738.97 88888.00 2015-04-17 04:45:11.625 107 12669.38 277.85 54738.97 88888.00 2015-04-17 04:45:11.750 107 12669.30 277.82 54738.97 88888.00 2015-04-17 04:45:11.875 107 12669.23 277.85 54738.97 88888.00 2015-04-17 04:45:12.000 107 12669.20 277.80 54738.95 88888.00 2015-04-17 04:45:12.125 107 12669.20 277.82 54738.97 88888.00 2015-04-17 04:45:12.250 107 12669.25 277.82 54738.97 88888.00 2015-04-17 04:45:12.375 107 12669.25 277.82 54738.97 88888.00 2015-04-17 04:45:12.500 107 12669.25 277.85 54739.00 88888.00 2015-04-17 04:45:12.625 107 12669.23 277.85 54739.00 88888.00 2015-04-17 04:45:12.750 107 12669.20 277.82 54739.00 88888.00 2015-04-17 04:45:12.875 107 12669.23 277.82 54739.00 88888.00 2015-04-17 04:45:13.000 107 12669.20 277.82 54739.00 88888.00 2015-04-17 04:45:13.125 107 12669.20 277.82 54739.00 88888.00 2015-04-17 04:45:13.250 107 12669.17 277.80 54739.00 88888.00 2015-04-17 04:45:13.375 107 12669.15 277.82 54738.97 88888.00 2015-04-17 04:45:13.500 107 12669.15 277.80 54739.03 88888.00 2015-04-17 04:45:13.625 107 12669.12 277.80 54739.05 88888.00 2015-04-17 04:45:13.750 107 12669.10 277.80 54739.03 88888.00 2015-04-17 04:45:13.875 107 12669.15 277.77 54739.07 88888.00 2015-04-17 04:45:14.000 107 12669.10 277.80 54739.05 88888.00 2015-04-17 04:45:14.125 107 12669.05 277.77 54739.03 88888.00 2015-04-17 04:45:14.250 107 12669.08 277.77 54739.03 88888.00 2015-04-17 04:45:14.375 107 12669.10 277.77 54739.00 88888.00 2015-04-17 04:45:14.500 107 12669.08 277.75 54739.03 88888.00 2015-04-17 04:45:14.625 107 12669.10 277.80 54739.05 88888.00 2015-04-17 04:45:14.750 107 12669.08 277.77 54739.05 88888.00 2015-04-17 04:45:14.875 107 12669.15 277.75 54739.05 88888.00 2015-04-17 04:45:15.000 107 12669.17 277.73 54739.05 88888.00 2015-04-17 04:45:15.125 107 12669.12 277.73 54739.07 88888.00 2015-04-17 04:45:15.250 107 12669.08 277.68 54739.10 88888.00 2015-04-17 04:45:15.375 107 12669.00 277.70 54739.10 88888.00 2015-04-17 04:45:15.500 107 12668.98 277.70 54739.07 88888.00 2015-04-17 04:45:15.625 107 12668.98 277.70 54739.12 88888.00 2015-04-17 04:45:15.750 107 12668.95 277.68 54739.12 88888.00 2015-04-17 04:45:15.875 107 12668.95 277.65 54739.10 88888.00 2015-04-17 04:45:16.000 107 12668.92 277.68 54739.10 88888.00 2015-04-17 04:45:16.125 107 12668.95 277.70 54739.15 88888.00 2015-04-17 04:45:16.250 107 12668.98 277.68 54739.12 88888.00 2015-04-17 04:45:16.375 107 12668.95 277.70 54739.12 88888.00 2015-04-17 04:45:16.500 107 12668.88 277.65 54739.15 88888.00 2015-04-17 04:45:16.625 107 12668.88 277.62 54739.12 88888.00 2015-04-17 04:45:16.750 107 12668.88 277.62 54739.15 88888.00 2015-04-17 04:45:16.875 107 12668.80 277.62 54739.12 88888.00 2015-04-17 04:45:17.000 107 12668.77 277.62 54739.15 88888.00 2015-04-17 04:45:17.125 107 12668.77 277.62 54739.18 88888.00 2015-04-17 04:45:17.250 107 12668.75 277.60 54739.15 88888.00 2015-04-17 04:45:17.375 107 12668.73 277.55 54739.15 88888.00 2015-04-17 04:45:17.500 107 12668.62 277.55 54739.15 88888.00 2015-04-17 04:45:17.625 107 12668.65 277.55 54739.18 88888.00 2015-04-17 04:45:17.750 107 12668.75 277.57 54739.18 88888.00 2015-04-17 04:45:17.875 107 12668.80 277.57 54739.22 88888.00 2015-04-17 04:45:18.000 107 12668.70 277.52 54739.20 88888.00 2015-04-17 04:45:18.125 107 12668.65 277.52 54739.22 88888.00 2015-04-17 04:45:18.250 107 12668.65 277.50 54739.22 88888.00 2015-04-17 04:45:18.375 107 12668.55 277.50 54739.25 88888.00 2015-04-17 04:45:18.500 107 12668.52 277.50 54739.25 88888.00 2015-04-17 04:45:18.625 107 12668.50 277.48 54739.25 88888.00 2015-04-17 04:45:18.750 107 12668.48 277.48 54739.25 88888.00 2015-04-17 04:45:18.875 107 12668.48 277.45 54739.28 88888.00 2015-04-17 04:45:19.000 107 12668.52 277.43 54739.28 88888.00 2015-04-17 04:45:19.125 107 12668.58 277.38 54739.25 88888.00 2015-04-17 04:45:19.250 107 12668.52 277.38 54739.25 88888.00 2015-04-17 04:45:19.375 107 12668.38 277.38 54739.25 88888.00 2015-04-17 04:45:19.500 107 12668.20 277.32 54739.25 88888.00 2015-04-17 04:45:19.625 107 12668.23 277.32 54739.30 88888.00 2015-04-17 04:45:19.750 107 12668.38 277.35 54739.32 88888.00 2015-04-17 04:45:19.875 107 12668.45 277.35 54739.30 88888.00 2015-04-17 04:45:20.000 107 12668.40 277.30 54739.32 88888.00 2015-04-17 04:45:20.125 107 12668.33 277.27 54739.35 88888.00 2015-04-17 04:45:20.250 107 12668.23 277.25 54739.35 88888.00 2015-04-17 04:45:20.375 107 12668.17 277.25 54739.35 88888.00 2015-04-17 04:45:20.500 107 12668.15 277.23 54739.30 88888.00 2015-04-17 04:45:20.625 107 12668.23 277.23 54739.32 88888.00 2015-04-17 04:45:20.750 107 12668.25 277.23 54739.35 88888.00 2015-04-17 04:45:20.875 107 12668.17 277.20 54739.32 88888.00 2015-04-17 04:45:21.000 107 12668.10 277.20 54739.32 88888.00 2015-04-17 04:45:21.125 107 12668.08 277.15 54739.35 88888.00 2015-04-17 04:45:21.250 107 12668.02 277.15 54739.38 88888.00 2015-04-17 04:45:21.375 107 12668.02 277.18 54739.38 88888.00 2015-04-17 04:45:21.500 107 12667.95 277.12 54739.38 88888.00 2015-04-17 04:45:21.625 107 12667.88 277.12 54739.38 88888.00 2015-04-17 04:45:21.750 107 12667.83 277.12 54739.40 88888.00 2015-04-17 04:45:21.875 107 12667.88 277.07 54739.38 88888.00 2015-04-17 04:45:22.000 107 12667.95 277.07 54739.38 88888.00 2015-04-17 04:45:22.125 107 12667.95 277.07 54739.38 88888.00 2015-04-17 04:45:22.250 107 12667.85 277.02 54739.38 88888.00 2015-04-17 04:45:22.375 107 12667.83 277.00 54739.40 88888.00 2015-04-17 04:45:22.500 107 12667.80 276.98 54739.40 88888.00 2015-04-17 04:45:22.625 107 12667.73 276.95 54739.43 88888.00 2015-04-17 04:45:22.750 107 12667.70 276.98 54739.43 88888.00 2015-04-17 04:45:22.875 107 12667.75 276.93 54739.45 88888.00 2015-04-17 04:45:23.000 107 12667.67 276.90 54739.43 88888.00 2015-04-17 04:45:23.125 107 12667.62 276.90 54739.43 88888.00 2015-04-17 04:45:23.250 107 12667.60 276.88 54739.45 88888.00 2015-04-17 04:45:23.375 107 12667.65 276.88 54739.47 88888.00 2015-04-17 04:45:23.500 107 12667.62 276.88 54739.50 88888.00 2015-04-17 04:45:23.625 107 12667.55 276.82 54739.50 88888.00 2015-04-17 04:45:23.750 107 12667.52 276.77 54739.53 88888.00 2015-04-17 04:45:23.875 107 12667.50 276.75 54739.55 88888.00 2015-04-17 04:45:24.000 107 12667.50 276.75 54739.53 88888.00 2015-04-17 04:45:24.125 107 12667.48 276.75 54739.55 88888.00 2015-04-17 04:45:24.250 107 12667.40 276.70 54739.50 88888.00 2015-04-17 04:45:24.375 107 12667.33 276.70 54739.50 88888.00 2015-04-17 04:45:24.500 107 12667.33 276.73 54739.50 88888.00 2015-04-17 04:45:24.625 107 12667.40 276.68 54739.53 88888.00 2015-04-17 04:45:24.750 107 12667.33 276.62 54739.53 88888.00 2015-04-17 04:45:24.875 107 12667.25 276.65 54739.53 88888.00 2015-04-17 04:45:25.000 107 12667.23 276.62 54739.53 88888.00 2015-04-17 04:45:25.125 107 12667.17 276.55 54739.55 88888.00 2015-04-17 04:45:25.250 107 12667.12 276.55 54739.55 88888.00 2015-04-17 04:45:25.375 107 12667.10 276.55 54739.55 88888.00 2015-04-17 04:45:25.500 107 12667.05 276.55 54739.53 88888.00 2015-04-17 04:45:25.625 107 12667.05 276.55 54739.55 88888.00 2015-04-17 04:45:25.750 107 12667.08 276.52 54739.60 88888.00 2015-04-17 04:45:25.875 107 12667.05 276.52 54739.60 88888.00 2015-04-17 04:45:26.000 107 12667.05 276.55 54739.60 88888.00 2015-04-17 04:45:26.125 107 12667.10 276.50 54739.62 88888.00 2015-04-17 04:45:26.250 107 12667.02 276.45 54739.62 88888.00 2015-04-17 04:45:26.375 107 12666.92 276.45 54739.62 88888.00 2015-04-17 04:45:26.500 107 12666.85 276.40 54739.62 88888.00 2015-04-17 04:45:26.625 107 12666.85 276.43 54739.60 88888.00 2015-04-17 04:45:26.750 107 12666.85 276.40 54739.65 88888.00 2015-04-17 04:45:26.875 107 12666.83 276.38 54739.68 88888.00 2015-04-17 04:45:27.000 107 12666.85 276.38 54739.65 88888.00 2015-04-17 04:45:27.125 107 12666.80 276.38 54739.65 88888.00 2015-04-17 04:45:27.250 107 12666.75 276.32 54739.65 88888.00 2015-04-17 04:45:27.375 107 12666.73 276.30 54739.65 88888.00 2015-04-17 04:45:27.500 107 12666.70 276.30 54739.65 88888.00 2015-04-17 04:45:27.625 107 12666.62 276.30 54739.65 88888.00 2015-04-17 04:45:27.750 107 12666.60 276.30 54739.65 88888.00 2015-04-17 04:45:27.875 107 12666.65 276.27 54739.65 88888.00 2015-04-17 04:45:28.000 107 12666.70 276.27 54739.62 88888.00 2015-04-17 04:45:28.125 107 12666.65 276.25 54739.65 88888.00 2015-04-17 04:45:28.250 107 12666.60 276.27 54739.68 88888.00 2015-04-17 04:45:28.375 107 12666.60 276.23 54739.68 88888.00 2015-04-17 04:45:28.500 107 12666.60 276.23 54739.68 88888.00 2015-04-17 04:45:28.625 107 12666.58 276.23 54739.65 88888.00 2015-04-17 04:45:28.750 107 12666.58 276.20 54739.68 88888.00 2015-04-17 04:45:28.875 107 12666.58 276.20 54739.68 88888.00 2015-04-17 04:45:29.000 107 12666.50 276.18 54739.68 88888.00 2015-04-17 04:45:29.125 107 12666.50 276.18 54739.68 88888.00 2015-04-17 04:45:29.250 107 12666.50 276.18 54739.70 88888.00 2015-04-17 04:45:29.375 107 12666.48 276.18 54739.70 88888.00 2015-04-17 04:45:29.500 107 12666.45 276.18 54739.70 88888.00 2015-04-17 04:45:29.625 107 12666.45 276.15 54739.72 88888.00 2015-04-17 04:45:29.750 107 12666.45 276.18 54739.70 88888.00 2015-04-17 04:45:29.875 107 12666.42 276.20 54739.70 88888.00 2015-04-17 04:45:30.000 107 12666.40 276.18 54739.68 88888.00 2015-04-17 04:45:30.125 107 12666.40 276.15 54739.72 88888.00 2015-04-17 04:45:30.250 107 12666.38 276.15 54739.72 88888.00 2015-04-17 04:45:30.375 107 12666.40 276.12 54739.72 88888.00 2015-04-17 04:45:30.500 107 12666.42 276.12 54739.72 88888.00 2015-04-17 04:45:30.625 107 12666.40 276.12 54739.72 88888.00 2015-04-17 04:45:30.750 107 12666.38 276.12 54739.70 88888.00 2015-04-17 04:45:30.875 107 12666.30 276.12 54739.70 88888.00 2015-04-17 04:45:31.000 107 12666.25 276.10 54739.70 88888.00 2015-04-17 04:45:31.125 107 12666.23 276.12 54739.72 88888.00 2015-04-17 04:45:31.250 107 12666.23 276.10 54739.72 88888.00 2015-04-17 04:45:31.375 107 12666.25 276.12 54739.75 88888.00 2015-04-17 04:45:31.500 107 12666.25 276.10 54739.72 88888.00 2015-04-17 04:45:31.625 107 12666.25 276.10 54739.72 88888.00 2015-04-17 04:45:31.750 107 12666.27 276.10 54739.72 88888.00 2015-04-17 04:45:31.875 107 12666.30 276.07 54739.75 88888.00 2015-04-17 04:45:32.000 107 12666.27 276.07 54739.72 88888.00 2015-04-17 04:45:32.125 107 12666.23 276.05 54739.78 88888.00 2015-04-17 04:45:32.250 107 12666.23 276.02 54739.75 88888.00 2015-04-17 04:45:32.375 107 12666.25 276.05 54739.75 88888.00 2015-04-17 04:45:32.500 107 12666.20 276.02 54739.75 88888.00 2015-04-17 04:45:32.625 107 12666.12 276.02 54739.72 88888.00 2015-04-17 04:45:32.750 107 12666.17 276.02 54739.72 88888.00 2015-04-17 04:45:32.875 107 12666.27 276.02 54739.72 88888.00 2015-04-17 04:45:33.000 107 12666.25 276.00 54739.72 88888.00 2015-04-17 04:45:33.125 107 12666.23 276.00 54739.72 88888.00 2015-04-17 04:45:33.250 107 12666.25 275.98 54739.70 88888.00 2015-04-17 04:45:33.375 107 12666.27 276.00 54739.75 88888.00 2015-04-17 04:45:33.500 107 12666.23 276.00 54739.72 88888.00 2015-04-17 04:45:33.625 107 12666.17 275.98 54739.72 88888.00 2015-04-17 04:45:33.750 107 12666.20 275.95 54739.70 88888.00 2015-04-17 04:45:33.875 107 12666.27 275.98 54739.70 88888.00 2015-04-17 04:45:34.000 107 12666.33 275.93 54739.70 88888.00 2015-04-17 04:45:34.125 107 12666.33 275.93 54739.70 88888.00 2015-04-17 04:45:34.250 107 12666.33 275.98 54739.72 88888.00 2015-04-17 04:45:34.375 107 12666.30 275.98 54739.75 88888.00 2015-04-17 04:45:34.500 107 12666.25 275.95 54739.75 88888.00 2015-04-17 04:45:34.625 107 12666.20 275.90 54739.75 88888.00 2015-04-17 04:45:34.750 107 12666.17 275.88 54739.72 88888.00 2015-04-17 04:45:34.875 107 12666.20 275.90 54739.75 88888.00 2015-04-17 04:45:35.000 107 12666.20 275.90 54739.72 88888.00 2015-04-17 04:45:35.125 107 12666.15 275.90 54739.72 88888.00 2015-04-17 04:45:35.250 107 12666.20 275.88 54739.70 88888.00 2015-04-17 04:45:35.375 107 12666.25 275.90 54739.72 88888.00 2015-04-17 04:45:35.500 107 12666.23 275.90 54739.70 88888.00 2015-04-17 04:45:35.625 107 12666.20 275.90 54739.70 88888.00 2015-04-17 04:45:35.750 107 12666.20 275.85 54739.72 88888.00 2015-04-17 04:45:35.875 107 12666.20 275.82 54739.70 88888.00 2015-04-17 04:45:36.000 107 12666.20 275.85 54739.72 88888.00 2015-04-17 04:45:36.125 107 12666.20 275.88 54739.75 88888.00 2015-04-17 04:45:36.250 107 12666.20 275.85 54739.72 88888.00 2015-04-17 04:45:36.375 107 12666.15 275.82 54739.70 88888.00 2015-04-17 04:45:36.500 107 12666.20 275.82 54739.72 88888.00 2015-04-17 04:45:36.625 107 12666.27 275.82 54739.72 88888.00 2015-04-17 04:45:36.750 107 12666.23 275.82 54739.70 88888.00 2015-04-17 04:45:36.875 107 12666.23 275.82 54739.70 88888.00 2015-04-17 04:45:37.000 107 12666.27 275.82 54739.70 88888.00 2015-04-17 04:45:37.125 107 12666.30 275.82 54739.72 88888.00 2015-04-17 04:45:37.250 107 12666.33 275.77 54739.72 88888.00 2015-04-17 04:45:37.375 107 12666.30 275.77 54739.70 88888.00 2015-04-17 04:45:37.500 107 12666.30 275.75 54739.68 88888.00 2015-04-17 04:45:37.625 107 12666.30 275.75 54739.68 88888.00 2015-04-17 04:45:37.750 107 12666.23 275.77 54739.68 88888.00 2015-04-17 04:45:37.875 107 12666.17 275.80 54739.70 88888.00 2015-04-17 04:45:38.000 107 12666.20 275.77 54739.68 88888.00 2015-04-17 04:45:38.125 107 12666.23 275.75 54739.70 88888.00 2015-04-17 04:45:38.250 107 12666.23 275.75 54739.68 88888.00 2015-04-17 04:45:38.375 107 12666.25 275.73 54739.65 88888.00 2015-04-17 04:45:38.500 107 12666.33 275.73 54739.65 88888.00 2015-04-17 04:45:38.625 107 12666.27 275.73 54739.68 88888.00 2015-04-17 04:45:38.750 107 12666.20 275.70 54739.68 88888.00 2015-04-17 04:45:38.875 107 12666.23 275.70 54739.70 88888.00 2015-04-17 04:45:39.000 107 12666.30 275.70 54739.68 88888.00 2015-04-17 04:45:39.125 107 12666.25 275.68 54739.68 88888.00 2015-04-17 04:45:39.250 107 12666.15 275.68 54739.68 88888.00 2015-04-17 04:45:39.375 107 12666.15 275.70 54739.65 88888.00 2015-04-17 04:45:39.500 107 12666.15 275.70 54739.65 88888.00 2015-04-17 04:45:39.625 107 12666.17 275.70 54739.65 88888.00 2015-04-17 04:45:39.750 107 12666.17 275.70 54739.65 88888.00 2015-04-17 04:45:39.875 107 12666.17 275.70 54739.65 88888.00 2015-04-17 04:45:40.000 107 12666.20 275.68 54739.62 88888.00 2015-04-17 04:45:40.125 107 12666.17 275.68 54739.65 88888.00 2015-04-17 04:45:40.250 107 12666.23 275.68 54739.68 88888.00 2015-04-17 04:45:40.375 107 12666.20 275.68 54739.68 88888.00 2015-04-17 04:45:40.500 107 12666.12 275.68 54739.65 88888.00 2015-04-17 04:45:40.625 107 12666.17 275.65 54739.65 88888.00 2015-04-17 04:45:40.750 107 12666.20 275.65 54739.62 88888.00 2015-04-17 04:45:40.875 107 12666.20 275.62 54739.65 88888.00 2015-04-17 04:45:41.000 107 12666.15 275.65 54739.65 88888.00 2015-04-17 04:45:41.125 107 12666.15 275.65 54739.68 88888.00 2015-04-17 04:45:41.250 107 12666.10 275.65 54739.72 88888.00 2015-04-17 04:45:41.375 107 12666.10 275.68 54739.70 88888.00 2015-04-17 04:45:41.500 107 12666.08 275.62 54739.68 88888.00 2015-04-17 04:45:41.625 107 12666.00 275.60 54739.70 88888.00 2015-04-17 04:45:41.750 107 12665.92 275.60 54739.70 88888.00 2015-04-17 04:45:41.875 107 12665.92 275.57 54739.72 88888.00 2015-04-17 04:45:42.000 107 12665.95 275.60 54739.72 88888.00 2015-04-17 04:45:42.125 107 12665.98 275.62 54739.70 88888.00 2015-04-17 04:45:42.250 107 12666.02 275.62 54739.68 88888.00 2015-04-17 04:45:42.375 107 12666.00 275.60 54739.65 88888.00 2015-04-17 04:45:42.500 107 12665.92 275.60 54739.68 88888.00 2015-04-17 04:45:42.625 107 12665.98 275.62 54739.70 88888.00 2015-04-17 04:45:42.750 107 12666.02 275.62 54739.70 88888.00 2015-04-17 04:45:42.875 107 12666.02 275.60 54739.70 88888.00 2015-04-17 04:45:43.000 107 12665.98 275.57 54739.70 88888.00 2015-04-17 04:45:43.125 107 12665.92 275.57 54739.72 88888.00 2015-04-17 04:45:43.250 107 12665.92 275.57 54739.72 88888.00 2015-04-17 04:45:43.375 107 12666.00 275.55 54739.72 88888.00 2015-04-17 04:45:43.500 107 12665.92 275.57 54739.72 88888.00 2015-04-17 04:45:43.625 107 12665.90 275.55 54739.72 88888.00 2015-04-17 04:45:43.750 107 12666.00 275.55 54739.75 88888.00 2015-04-17 04:45:43.875 107 12665.95 275.52 54739.72 88888.00 2015-04-17 04:45:44.000 107 12665.98 275.50 54739.72 88888.00 2015-04-17 04:45:44.125 107 12665.95 275.48 54739.72 88888.00 2015-04-17 04:45:44.250 107 12665.90 275.48 54739.72 88888.00 2015-04-17 04:45:44.375 107 12665.92 275.50 54739.72 88888.00 2015-04-17 04:45:44.500 107 12665.98 275.52 54739.75 88888.00 2015-04-17 04:45:44.625 107 12665.98 275.50 54739.72 88888.00 2015-04-17 04:45:44.750 107 12665.92 275.50 54739.72 88888.00 2015-04-17 04:45:44.875 107 12665.90 275.50 54739.72 88888.00 2015-04-17 04:45:45.000 107 12665.88 275.52 54739.72 88888.00 2015-04-17 04:45:45.125 107 12665.90 275.48 54739.72 88888.00 2015-04-17 04:45:45.250 107 12665.88 275.45 54739.72 88888.00 2015-04-17 04:45:45.375 107 12665.90 275.48 54739.70 88888.00 2015-04-17 04:45:45.500 107 12665.90 275.43 54739.72 88888.00 2015-04-17 04:45:45.625 107 12665.88 275.40 54739.70 88888.00 2015-04-17 04:45:45.750 107 12665.88 275.40 54739.72 88888.00 2015-04-17 04:45:45.875 107 12665.88 275.43 54739.72 88888.00 2015-04-17 04:45:46.000 107 12665.88 275.40 54739.68 88888.00 2015-04-17 04:45:46.125 107 12665.85 275.43 54739.70 88888.00 2015-04-17 04:45:46.250 107 12665.90 275.40 54739.70 88888.00 2015-04-17 04:45:46.375 107 12665.95 275.40 54739.75 88888.00 2015-04-17 04:45:46.500 107 12666.05 275.43 54739.78 88888.00 2015-04-17 04:45:46.625 107 12666.08 275.40 54739.78 88888.00 2015-04-17 04:45:46.750 107 12666.02 275.43 54739.75 88888.00 2015-04-17 04:45:46.875 107 12666.05 275.38 54739.75 88888.00 2015-04-17 04:45:47.000 107 12666.00 275.35 54739.75 88888.00 2015-04-17 04:45:47.125 107 12665.95 275.38 54739.75 88888.00 2015-04-17 04:45:47.250 107 12665.95 275.35 54739.80 88888.00 2015-04-17 04:45:47.375 107 12665.95 275.30 54739.80 88888.00 2015-04-17 04:45:47.500 107 12665.90 275.27 54739.75 88888.00 2015-04-17 04:45:47.625 107 12665.95 275.32 54739.78 88888.00 2015-04-17 04:45:47.750 107 12666.02 275.38 54739.80 88888.00 2015-04-17 04:45:47.875 107 12665.98 275.35 54739.80 88888.00 2015-04-17 04:45:48.000 107 12666.00 275.30 54739.78 88888.00 2015-04-17 04:45:48.125 107 12665.98 275.25 54739.78 88888.00 2015-04-17 04:45:48.250 107 12665.88 275.23 54739.75 88888.00 2015-04-17 04:45:48.375 107 12665.83 275.23 54739.75 88888.00 2015-04-17 04:45:48.500 107 12665.88 275.25 54739.78 88888.00 2015-04-17 04:45:48.625 107 12665.92 275.23 54739.82 88888.00 2015-04-17 04:45:48.750 107 12665.88 275.23 54739.80 88888.00 2015-04-17 04:45:48.875 107 12665.85 275.23 54739.80 88888.00 2015-04-17 04:45:49.000 107 12665.83 275.25 54739.80 88888.00 2015-04-17 04:45:49.125 107 12665.90 275.20 54739.82 88888.00 2015-04-17 04:45:49.250 107 12665.88 275.18 54739.82 88888.00 2015-04-17 04:45:49.375 107 12665.85 275.18 54739.80 88888.00 2015-04-17 04:45:49.500 107 12665.83 275.18 54739.80 88888.00 2015-04-17 04:45:49.625 107 12665.85 275.20 54739.82 88888.00 2015-04-17 04:45:49.750 107 12665.85 275.18 54739.82 88888.00 2015-04-17 04:45:49.875 107 12665.77 275.18 54739.80 88888.00 2015-04-17 04:45:50.000 107 12665.77 275.18 54739.80 88888.00 2015-04-17 04:45:50.125 107 12665.83 275.18 54739.80 88888.00 2015-04-17 04:45:50.250 107 12665.85 275.15 54739.85 88888.00 2015-04-17 04:45:50.375 107 12665.85 275.15 54739.88 88888.00 2015-04-17 04:45:50.500 107 12665.83 275.12 54739.85 88888.00 2015-04-17 04:45:50.625 107 12665.75 275.12 54739.85 88888.00 2015-04-17 04:45:50.750 107 12665.73 275.12 54739.85 88888.00 2015-04-17 04:45:50.875 107 12665.75 275.10 54739.85 88888.00 2015-04-17 04:45:51.000 107 12665.80 275.12 54739.88 88888.00 2015-04-17 04:45:51.125 107 12665.77 275.15 54739.90 88888.00 2015-04-17 04:45:51.250 107 12665.75 275.12 54739.88 88888.00 2015-04-17 04:45:51.375 107 12665.77 275.10 54739.88 88888.00 2015-04-17 04:45:51.500 107 12665.83 275.07 54739.85 88888.00 2015-04-17 04:45:51.625 107 12665.83 275.05 54739.85 88888.00 2015-04-17 04:45:51.750 107 12665.85 275.07 54739.88 88888.00 2015-04-17 04:45:51.875 107 12665.83 275.05 54739.90 88888.00 2015-04-17 04:45:52.000 107 12665.83 275.05 54739.93 88888.00 2015-04-17 04:45:52.125 107 12665.80 275.07 54739.93 88888.00 2015-04-17 04:45:52.250 107 12665.73 275.02 54739.90 88888.00 2015-04-17 04:45:52.375 107 12665.77 275.05 54739.93 88888.00 2015-04-17 04:45:52.500 107 12665.83 275.02 54739.95 88888.00 2015-04-17 04:45:52.625 107 12665.83 275.00 54739.93 88888.00 2015-04-17 04:45:52.750 107 12665.75 275.02 54739.93 88888.00 2015-04-17 04:45:52.875 107 12665.70 275.05 54739.95 88888.00 2015-04-17 04:45:53.000 107 12665.73 275.00 54739.95 88888.00 2015-04-17 04:45:53.125 107 12665.75 275.00 54739.95 88888.00 2015-04-17 04:45:53.250 107 12665.75 274.98 54739.95 88888.00 2015-04-17 04:45:53.375 107 12665.75 274.98 54739.97 88888.00 2015-04-17 04:45:53.500 107 12665.73 274.93 54739.95 88888.00 2015-04-17 04:45:53.625 107 12665.70 274.90 54739.95 88888.00 2015-04-17 04:45:53.750 107 12665.73 274.88 54739.95 88888.00 2015-04-17 04:45:53.875 107 12665.75 274.90 54739.97 88888.00 2015-04-17 04:45:54.000 107 12665.62 274.90 54739.95 88888.00 2015-04-17 04:45:54.125 107 12665.58 274.85 54739.95 88888.00 2015-04-17 04:45:54.250 107 12665.58 274.82 54739.97 88888.00 2015-04-17 04:45:54.375 107 12665.58 274.85 54740.00 88888.00 2015-04-17 04:45:54.500 107 12665.60 274.82 54740.00 88888.00 2015-04-17 04:45:54.625 107 12665.60 274.77 54740.00 88888.00 2015-04-17 04:45:54.750 107 12665.60 274.77 54740.03 88888.00 2015-04-17 04:45:54.875 107 12665.55 274.80 54740.03 88888.00 2015-04-17 04:45:55.000 107 12665.52 274.80 54740.05 88888.00 2015-04-17 04:45:55.125 107 12665.50 274.77 54740.05 88888.00 2015-04-17 04:45:55.250 107 12665.42 274.77 54740.03 88888.00 2015-04-17 04:45:55.375 107 12665.45 274.75 54740.03 88888.00 2015-04-17 04:45:55.500 107 12665.45 274.73 54740.05 88888.00 2015-04-17 04:45:55.625 107 12665.45 274.73 54740.07 88888.00 2015-04-17 04:45:55.750 107 12665.45 274.73 54740.10 88888.00 2015-04-17 04:45:55.875 107 12665.42 274.68 54740.07 88888.00 2015-04-17 04:45:56.000 107 12665.35 274.68 54740.07 88888.00 2015-04-17 04:45:56.125 107 12665.38 274.65 54740.10 88888.00 2015-04-17 04:45:56.250 107 12665.35 274.65 54740.10 88888.00 2015-04-17 04:45:56.375 107 12665.38 274.65 54740.07 88888.00 2015-04-17 04:45:56.500 107 12665.42 274.68 54740.10 88888.00 2015-04-17 04:45:56.625 107 12665.42 274.65 54740.10 88888.00 2015-04-17 04:45:56.750 107 12665.42 274.60 54740.10 88888.00 2015-04-17 04:45:56.875 107 12665.38 274.60 54740.12 88888.00 2015-04-17 04:45:57.000 107 12665.33 274.60 54740.12 88888.00 2015-04-17 04:45:57.125 107 12665.30 274.57 54740.12 88888.00 2015-04-17 04:45:57.250 107 12665.33 274.55 54740.12 88888.00 2015-04-17 04:45:57.375 107 12665.35 274.55 54740.15 88888.00 2015-04-17 04:45:57.500 107 12665.33 274.52 54740.15 88888.00 2015-04-17 04:45:57.625 107 12665.30 274.55 54740.15 88888.00 2015-04-17 04:45:57.750 107 12665.30 274.52 54740.18 88888.00 2015-04-17 04:45:57.875 107 12665.17 274.50 54740.18 88888.00 2015-04-17 04:45:58.000 107 12665.17 274.50 54740.18 88888.00 2015-04-17 04:45:58.125 107 12665.20 274.50 54740.20 88888.00 2015-04-17 04:45:58.250 107 12665.17 274.45 54740.20 88888.00 2015-04-17 04:45:58.375 107 12665.20 274.48 54740.15 88888.00 2015-04-17 04:45:58.500 107 12665.20 274.50 54740.20 88888.00 2015-04-17 04:45:58.625 107 12665.20 274.50 54740.22 88888.00 2015-04-17 04:45:58.750 107 12665.20 274.48 54740.25 88888.00 2015-04-17 04:45:58.875 107 12665.15 274.48 54740.22 88888.00 2015-04-17 04:45:59.000 107 12665.10 274.48 54740.22 88888.00 2015-04-17 04:45:59.125 107 12665.10 274.45 54740.30 88888.00 2015-04-17 04:45:59.250 107 12665.12 274.43 54740.30 88888.00 2015-04-17 04:45:59.375 107 12665.12 274.45 54740.30 88888.00 2015-04-17 04:45:59.500 107 12665.10 274.48 54740.30 88888.00 2015-04-17 04:45:59.625 107 12665.15 274.45 54740.28 88888.00 2015-04-17 04:45:59.750 107 12665.17 274.40 54740.30 88888.00 2015-04-17 04:45:59.875 107 12665.20 274.40 54740.32 88888.00 2015-04-17 04:46:00.000 107 12665.10 274.40 54740.32 88888.00 2015-04-17 04:46:00.125 107 12665.00 274.43 54740.35 88888.00 2015-04-17 04:46:00.250 107 12664.98 274.40 54740.35 88888.00 2015-04-17 04:46:00.375 107 12665.00 274.38 54740.35 88888.00 2015-04-17 04:46:00.500 107 12664.98 274.35 54740.35 88888.00 2015-04-17 04:46:00.625 107 12665.00 274.38 54740.38 88888.00 2015-04-17 04:46:00.750 107 12664.98 274.35 54740.38 88888.00 2015-04-17 04:46:00.875 107 12665.00 274.32 54740.38 88888.00 2015-04-17 04:46:01.000 107 12665.00 274.32 54740.35 88888.00 2015-04-17 04:46:01.125 107 12664.98 274.35 54740.35 88888.00 2015-04-17 04:46:01.250 107 12664.98 274.30 54740.38 88888.00 2015-04-17 04:46:01.375 107 12665.05 274.30 54740.43 88888.00 2015-04-17 04:46:01.500 107 12665.12 274.32 54740.45 88888.00 2015-04-17 04:46:01.625 107 12665.02 274.27 54740.43 88888.00 2015-04-17 04:46:01.750 107 12664.95 274.27 54740.40 88888.00 2015-04-17 04:46:01.875 107 12664.95 274.25 54740.43 88888.00 2015-04-17 04:46:02.000 107 12664.98 274.27 54740.43 88888.00 2015-04-17 04:46:02.125 107 12665.02 274.27 54740.45 88888.00 2015-04-17 04:46:02.250 107 12665.00 274.27 54740.43 88888.00 2015-04-17 04:46:02.375 107 12665.00 274.23 54740.45 88888.00 2015-04-17 04:46:02.500 107 12664.92 274.20 54740.43 88888.00 2015-04-17 04:46:02.625 107 12664.92 274.18 54740.45 88888.00 2015-04-17 04:46:02.750 107 12664.95 274.15 54740.45 88888.00 2015-04-17 04:46:02.875 107 12664.95 274.18 54740.47 88888.00 2015-04-17 04:46:03.000 107 12664.98 274.18 54740.50 88888.00 2015-04-17 04:46:03.125 107 12664.98 274.18 54740.53 88888.00 2015-04-17 04:46:03.250 107 12664.95 274.15 54740.50 88888.00 2015-04-17 04:46:03.375 107 12664.95 274.12 54740.45 88888.00 2015-04-17 04:46:03.500 107 12664.92 274.10 54740.45 88888.00 2015-04-17 04:46:03.625 107 12664.95 274.10 54740.47 88888.00 2015-04-17 04:46:03.750 107 12664.92 274.05 54740.50 88888.00 2015-04-17 04:46:03.875 107 12664.88 274.02 54740.50 88888.00 2015-04-17 04:46:04.000 107 12664.88 274.02 54740.53 88888.00 2015-04-17 04:46:04.125 107 12664.88 274.02 54740.55 88888.00 2015-04-17 04:46:04.250 107 12664.95 274.00 54740.55 88888.00 2015-04-17 04:46:04.375 107 12665.00 274.00 54740.55 88888.00 2015-04-17 04:46:04.500 107 12664.95 274.02 54740.57 88888.00 2015-04-17 04:46:04.625 107 12664.88 273.98 54740.55 88888.00 2015-04-17 04:46:04.750 107 12664.88 273.95 54740.57 88888.00 2015-04-17 04:46:04.875 107 12664.88 273.95 54740.57 88888.00 2015-04-17 04:46:05.000 107 12664.88 273.93 54740.60 88888.00 2015-04-17 04:46:05.125 107 12664.90 273.95 54740.60 88888.00 2015-04-17 04:46:05.250 107 12664.92 273.93 54740.57 88888.00 2015-04-17 04:46:05.375 107 12664.95 273.93 54740.62 88888.00 2015-04-17 04:46:05.500 107 12664.95 273.90 54740.62 88888.00 2015-04-17 04:46:05.625 107 12664.92 273.85 54740.62 88888.00 2015-04-17 04:46:05.750 107 12664.92 273.82 54740.60 88888.00 2015-04-17 04:46:05.875 107 12664.92 273.82 54740.60 88888.00 2015-04-17 04:46:06.000 107 12664.90 273.77 54740.60 88888.00 2015-04-17 04:46:06.125 107 12664.92 273.80 54740.60 88888.00 2015-04-17 04:46:06.250 107 12664.90 273.77 54740.65 88888.00 2015-04-17 04:46:06.375 107 12664.92 273.77 54740.65 88888.00 2015-04-17 04:46:06.500 107 12665.00 273.75 54740.65 88888.00 2015-04-17 04:46:06.625 107 12665.00 273.77 54740.65 88888.00 2015-04-17 04:46:06.750 107 12664.98 273.75 54740.62 88888.00 2015-04-17 04:46:06.875 107 12664.92 273.70 54740.62 88888.00 2015-04-17 04:46:07.000 107 12664.88 273.70 54740.65 88888.00 2015-04-17 04:46:07.125 107 12664.90 273.65 54740.70 88888.00 2015-04-17 04:46:07.250 107 12664.95 273.65 54740.68 88888.00 2015-04-17 04:46:07.375 107 12664.95 273.65 54740.65 88888.00 2015-04-17 04:46:07.500 107 12664.90 273.62 54740.65 88888.00 2015-04-17 04:46:07.625 107 12664.95 273.60 54740.68 88888.00 2015-04-17 04:46:07.750 107 12665.00 273.60 54740.70 88888.00 2015-04-17 04:46:07.875 107 12664.98 273.60 54740.68 88888.00 2015-04-17 04:46:08.000 107 12664.95 273.60 54740.68 88888.00 2015-04-17 04:46:08.125 107 12664.88 273.57 54740.72 88888.00 2015-04-17 04:46:08.250 107 12664.88 273.55 54740.72 88888.00 2015-04-17 04:46:08.375 107 12664.95 273.52 54740.70 88888.00 2015-04-17 04:46:08.500 107 12664.95 273.48 54740.68 88888.00 2015-04-17 04:46:08.625 107 12664.95 273.50 54740.70 88888.00 2015-04-17 04:46:08.750 107 12664.98 273.48 54740.72 88888.00 2015-04-17 04:46:08.875 107 12664.88 273.43 54740.70 88888.00 2015-04-17 04:46:09.000 107 12664.85 273.40 54740.72 88888.00 2015-04-17 04:46:09.125 107 12664.85 273.38 54740.75 88888.00 2015-04-17 04:46:09.250 107 12664.83 273.32 54740.75 88888.00 2015-04-17 04:46:09.375 107 12664.88 273.35 54740.78 88888.00 2015-04-17 04:46:09.500 107 12664.88 273.35 54740.80 88888.00 2015-04-17 04:46:09.625 107 12664.88 273.35 54740.78 88888.00 2015-04-17 04:46:09.750 107 12664.92 273.32 54740.80 88888.00 2015-04-17 04:46:09.875 107 12664.90 273.30 54740.78 88888.00 2015-04-17 04:46:10.000 107 12664.85 273.30 54740.80 88888.00 2015-04-17 04:46:10.125 107 12664.88 273.27 54740.82 88888.00 2015-04-17 04:46:10.250 107 12664.95 273.27 54740.85 88888.00 2015-04-17 04:46:10.375 107 12664.90 273.25 54740.85 88888.00 2015-04-17 04:46:10.500 107 12664.88 273.23 54740.85 88888.00 2015-04-17 04:46:10.625 107 12664.88 273.23 54740.82 88888.00 2015-04-17 04:46:10.750 107 12664.88 273.25 54740.85 88888.00 2015-04-17 04:46:10.875 107 12664.92 273.20 54740.88 88888.00 2015-04-17 04:46:11.000 107 12664.90 273.20 54740.85 88888.00 2015-04-17 04:46:11.125 107 12664.88 273.23 54740.88 88888.00 2015-04-17 04:46:11.250 107 12664.88 273.20 54740.88 88888.00 2015-04-17 04:46:11.375 107 12664.90 273.20 54740.88 88888.00 2015-04-17 04:46:11.500 107 12664.95 273.18 54740.88 88888.00 2015-04-17 04:46:11.625 107 12664.92 273.15 54740.90 88888.00 2015-04-17 04:46:11.750 107 12664.88 273.12 54740.90 88888.00 2015-04-17 04:46:11.875 107 12664.85 273.15 54740.93 88888.00 2015-04-17 04:46:12.000 107 12664.83 273.10 54740.90 88888.00 2015-04-17 04:46:12.125 107 12664.85 273.12 54740.93 88888.00 2015-04-17 04:46:12.250 107 12664.80 273.07 54740.95 88888.00 2015-04-17 04:46:12.375 107 12664.75 273.10 54740.95 88888.00 2015-04-17 04:46:12.500 107 12664.75 273.10 54740.95 88888.00 2015-04-17 04:46:12.625 107 12664.77 273.07 54740.97 88888.00 2015-04-17 04:46:12.750 107 12664.83 273.10 54740.97 88888.00 2015-04-17 04:46:12.875 107 12664.83 273.12 54741.03 88888.00 2015-04-17 04:46:13.000 107 12664.77 273.12 54741.00 88888.00 2015-04-17 04:46:13.125 107 12664.75 273.10 54741.05 88888.00 2015-04-17 04:46:13.250 107 12664.73 273.07 54741.05 88888.00 2015-04-17 04:46:13.375 107 12664.77 273.07 54741.05 88888.00 2015-04-17 04:46:13.500 107 12664.77 273.05 54741.03 88888.00 2015-04-17 04:46:13.625 107 12664.75 273.02 54741.05 88888.00 2015-04-17 04:46:13.750 107 12664.77 273.02 54741.05 88888.00 2015-04-17 04:46:13.875 107 12664.77 273.05 54741.07 88888.00 2015-04-17 04:46:14.000 107 12664.80 273.02 54741.05 88888.00 2015-04-17 04:46:14.125 107 12664.80 273.05 54741.05 88888.00 2015-04-17 04:46:14.250 107 12664.77 273.02 54741.07 88888.00 2015-04-17 04:46:14.375 107 12664.80 273.00 54741.07 88888.00 2015-04-17 04:46:14.500 107 12664.83 272.98 54741.07 88888.00 2015-04-17 04:46:14.625 107 12664.77 272.98 54741.07 88888.00 2015-04-17 04:46:14.750 107 12664.75 272.95 54741.10 88888.00 2015-04-17 04:46:14.875 107 12664.77 272.95 54741.07 88888.00 2015-04-17 04:46:15.000 107 12664.85 272.93 54741.07 88888.00 2015-04-17 04:46:15.125 107 12664.83 272.88 54741.10 88888.00 2015-04-17 04:46:15.250 107 12664.80 272.85 54741.10 88888.00 2015-04-17 04:46:15.375 107 12664.88 272.85 54741.12 88888.00 2015-04-17 04:46:15.500 107 12664.88 272.85 54741.15 88888.00 2015-04-17 04:46:15.625 107 12664.83 272.82 54741.15 88888.00 2015-04-17 04:46:15.750 107 12664.85 272.80 54741.15 88888.00 2015-04-17 04:46:15.875 107 12664.90 272.77 54741.18 88888.00 2015-04-17 04:46:16.000 107 12664.95 272.77 54741.18 88888.00 2015-04-17 04:46:16.125 107 12664.95 272.77 54741.22 88888.00 2015-04-17 04:46:16.250 107 12664.98 272.75 54741.22 88888.00 2015-04-17 04:46:16.375 107 12664.95 272.75 54741.22 88888.00 2015-04-17 04:46:16.500 107 12664.90 272.73 54741.22 88888.00 2015-04-17 04:46:16.625 107 12664.90 272.73 54741.28 88888.00 2015-04-17 04:46:16.750 107 12664.90 272.70 54741.28 88888.00 2015-04-17 04:46:16.875 107 12664.90 272.70 54741.30 88888.00 2015-04-17 04:46:17.000 107 12664.85 272.65 54741.28 88888.00 2015-04-17 04:46:17.125 107 12664.88 272.62 54741.30 88888.00 2015-04-17 04:46:17.250 107 12664.85 272.60 54741.30 88888.00 2015-04-17 04:46:17.375 107 12664.92 272.60 54741.32 88888.00 2015-04-17 04:46:17.500 107 12664.88 272.57 54741.32 88888.00 2015-04-17 04:46:17.625 107 12664.88 272.55 54741.32 88888.00 2015-04-17 04:46:17.750 107 12664.90 272.50 54741.32 88888.00 2015-04-17 04:46:17.875 107 12664.88 272.48 54741.38 88888.00 2015-04-17 04:46:18.000 107 12664.90 272.43 54741.38 88888.00 2015-04-17 04:46:18.125 107 12664.88 272.40 54741.43 88888.00 2015-04-17 04:46:18.250 107 12664.85 272.43 54741.45 88888.00 2015-04-17 04:46:18.375 107 12664.88 272.40 54741.43 88888.00 2015-04-17 04:46:18.500 107 12664.88 272.35 54741.43 88888.00 2015-04-17 04:46:18.625 107 12664.85 272.30 54741.47 88888.00 2015-04-17 04:46:18.750 107 12664.85 272.27 54741.50 88888.00 2015-04-17 04:46:18.875 107 12664.90 272.25 54741.50 88888.00 2015-04-17 04:46:19.000 107 12664.92 272.23 54741.47 88888.00 2015-04-17 04:46:19.125 107 12664.95 272.18 54741.53 88888.00 2015-04-17 04:46:19.250 107 12664.95 272.15 54741.55 88888.00 2015-04-17 04:46:19.375 107 12664.98 272.15 54741.55 88888.00 2015-04-17 04:46:19.500 107 12664.92 272.10 54741.55 88888.00 2015-04-17 04:46:19.625 107 12664.80 272.07 54741.55 88888.00 2015-04-17 04:46:19.750 107 12664.77 272.07 54741.57 88888.00 2015-04-17 04:46:19.875 107 12664.77 272.02 54741.62 88888.00 2015-04-17 04:46:20.000 107 12664.75 271.98 54741.65 88888.00 2015-04-17 04:46:20.125 107 12664.77 271.98 54741.70 88888.00 2015-04-17 04:46:20.250 107 12664.80 271.93 54741.68 88888.00 2015-04-17 04:46:20.375 107 12664.83 271.93 54741.68 88888.00 2015-04-17 04:46:20.500 107 12664.77 271.93 54741.68 88888.00 2015-04-17 04:46:20.625 107 12664.80 271.90 54741.70 88888.00 2015-04-17 04:46:20.750 107 12664.77 271.88 54741.72 88888.00 2015-04-17 04:46:20.875 107 12664.73 271.82 54741.75 88888.00 2015-04-17 04:46:21.000 107 12664.70 271.80 54741.72 88888.00 2015-04-17 04:46:21.125 107 12664.67 271.77 54741.75 88888.00 2015-04-17 04:46:21.250 107 12664.65 271.68 54741.78 88888.00 2015-04-17 04:46:21.375 107 12664.65 271.73 54741.78 88888.00 2015-04-17 04:46:21.500 107 12664.67 271.68 54741.82 88888.00 2015-04-17 04:46:21.625 107 12664.70 271.68 54741.85 88888.00 2015-04-17 04:46:21.750 107 12664.75 271.70 54741.90 88888.00 2015-04-17 04:46:21.875 107 12664.75 271.65 54741.90 88888.00 2015-04-17 04:46:22.000 107 12664.67 271.57 54741.93 88888.00 2015-04-17 04:46:22.125 107 12664.62 271.57 54741.93 88888.00 2015-04-17 04:46:22.250 107 12664.62 271.57 54741.93 88888.00 2015-04-17 04:46:22.375 107 12664.60 271.55 54741.95 88888.00 2015-04-17 04:46:22.500 107 12664.55 271.52 54742.00 88888.00 2015-04-17 04:46:22.625 107 12664.52 271.50 54742.00 88888.00 2015-04-17 04:46:22.750 107 12664.55 271.45 54742.00 88888.00 2015-04-17 04:46:22.875 107 12664.62 271.45 54742.03 88888.00 2015-04-17 04:46:23.000 107 12664.65 271.45 54742.05 88888.00 2015-04-17 04:46:23.125 107 12664.60 271.43 54742.10 88888.00 2015-04-17 04:46:23.250 107 12664.50 271.38 54742.10 88888.00 2015-04-17 04:46:23.375 107 12664.58 271.38 54742.12 88888.00 2015-04-17 04:46:23.500 107 12664.58 271.35 54742.10 88888.00 2015-04-17 04:46:23.625 107 12664.52 271.35 54742.15 88888.00 2015-04-17 04:46:23.750 107 12664.52 271.30 54742.15 88888.00 2015-04-17 04:46:23.875 107 12664.52 271.25 54742.18 88888.00 2015-04-17 04:46:24.000 107 12664.48 271.25 54742.20 88888.00 2015-04-17 04:46:24.125 107 12664.55 271.23 54742.22 88888.00 2015-04-17 04:46:24.250 107 12664.52 271.20 54742.22 88888.00 2015-04-17 04:46:24.375 107 12664.58 271.20 54742.22 88888.00 2015-04-17 04:46:24.500 107 12664.52 271.20 54742.20 88888.00 2015-04-17 04:46:24.625 107 12664.42 271.18 54742.22 88888.00 2015-04-17 04:46:24.750 107 12664.40 271.15 54742.25 88888.00 2015-04-17 04:46:24.875 107 12664.48 271.15 54742.25 88888.00 2015-04-17 04:46:25.000 107 12664.50 271.15 54742.28 88888.00 2015-04-17 04:46:25.125 107 12664.42 271.12 54742.32 88888.00 2015-04-17 04:46:25.250 107 12664.30 271.05 54742.32 88888.00 2015-04-17 04:46:25.375 107 12664.35 271.05 54742.35 88888.00 2015-04-17 04:46:25.500 107 12664.38 271.02 54742.35 88888.00 2015-04-17 04:46:25.625 107 12664.42 271.02 54742.32 88888.00 2015-04-17 04:46:25.750 107 12664.45 271.02 54742.38 88888.00 2015-04-17 04:46:25.875 107 12664.45 270.98 54742.38 88888.00 2015-04-17 04:46:26.000 107 12664.42 270.95 54742.38 88888.00 2015-04-17 04:46:26.125 107 12664.45 270.98 54742.40 88888.00 2015-04-17 04:46:26.250 107 12664.45 270.95 54742.45 88888.00 2015-04-17 04:46:26.375 107 12664.42 270.95 54742.47 88888.00 2015-04-17 04:46:26.500 107 12664.38 270.90 54742.47 88888.00 2015-04-17 04:46:26.625 107 12664.38 270.88 54742.45 88888.00 2015-04-17 04:46:26.750 107 12664.35 270.90 54742.47 88888.00 2015-04-17 04:46:26.875 107 12664.40 270.88 54742.50 88888.00 2015-04-17 04:46:27.000 107 12664.38 270.82 54742.47 88888.00 2015-04-17 04:46:27.125 107 12664.35 270.80 54742.53 88888.00 2015-04-17 04:46:27.250 107 12664.38 270.80 54742.57 88888.00 2015-04-17 04:46:27.375 107 12664.45 270.80 54742.57 88888.00 2015-04-17 04:46:27.500 107 12664.45 270.80 54742.57 88888.00 2015-04-17 04:46:27.625 107 12664.50 270.80 54742.57 88888.00 2015-04-17 04:46:27.750 107 12664.55 270.80 54742.57 88888.00 2015-04-17 04:46:27.875 107 12664.50 270.80 54742.60 88888.00 2015-04-17 04:46:28.000 107 12664.45 270.75 54742.62 88888.00 2015-04-17 04:46:28.125 107 12664.48 270.75 54742.62 88888.00 2015-04-17 04:46:28.250 107 12664.45 270.73 54742.65 88888.00 2015-04-17 04:46:28.375 107 12664.50 270.73 54742.65 88888.00 2015-04-17 04:46:28.500 107 12664.50 270.70 54742.68 88888.00 2015-04-17 04:46:28.625 107 12664.45 270.70 54742.68 88888.00 2015-04-17 04:46:28.750 107 12664.48 270.70 54742.70 88888.00 2015-04-17 04:46:28.875 107 12664.52 270.70 54742.72 88888.00 2015-04-17 04:46:29.000 107 12664.52 270.70 54742.75 88888.00 2015-04-17 04:46:29.125 107 12664.52 270.70 54742.80 88888.00 2015-04-17 04:46:29.250 107 12664.50 270.70 54742.80 88888.00 2015-04-17 04:46:29.375 107 12664.60 270.65 54742.82 88888.00 2015-04-17 04:46:29.500 107 12664.65 270.65 54742.85 88888.00 2015-04-17 04:46:29.625 107 12664.62 270.62 54742.82 88888.00 2015-04-17 04:46:29.750 107 12664.65 270.65 54742.82 88888.00 2015-04-17 04:46:29.875 107 12664.62 270.68 54742.82 88888.00 2015-04-17 04:46:30.000 107 12664.60 270.65 54742.82 88888.00 2015-04-17 04:46:30.125 107 12664.62 270.62 54742.85 88888.00 2015-04-17 04:46:30.250 107 12664.65 270.57 54742.88 88888.00 2015-04-17 04:46:30.375 107 12664.67 270.60 54742.93 88888.00 2015-04-17 04:46:30.500 107 12664.73 270.60 54742.93 88888.00 2015-04-17 04:46:30.625 107 12664.75 270.62 54742.93 88888.00 2015-04-17 04:46:30.750 107 12664.77 270.62 54742.93 88888.00 2015-04-17 04:46:30.875 107 12664.77 270.60 54742.93 88888.00 2015-04-17 04:46:31.000 107 12664.85 270.57 54742.93 88888.00 2015-04-17 04:46:31.125 107 12664.88 270.60 54742.95 88888.00 2015-04-17 04:46:31.250 107 12664.85 270.60 54742.97 88888.00 2015-04-17 04:46:31.375 107 12664.92 270.60 54742.97 88888.00 2015-04-17 04:46:31.500 107 12664.98 270.60 54742.97 88888.00 2015-04-17 04:46:31.625 107 12664.90 270.60 54742.97 88888.00 2015-04-17 04:46:31.750 107 12664.88 270.57 54743.00 88888.00 2015-04-17 04:46:31.875 107 12664.92 270.57 54743.03 88888.00 2015-04-17 04:46:32.000 107 12665.02 270.57 54743.03 88888.00 2015-04-17 04:46:32.125 107 12665.10 270.60 54743.00 88888.00 2015-04-17 04:46:32.250 107 12665.08 270.57 54743.03 88888.00 2015-04-17 04:46:32.375 107 12665.05 270.57 54743.07 88888.00 2015-04-17 04:46:32.500 107 12665.08 270.57 54743.07 88888.00 2015-04-17 04:46:32.625 107 12665.10 270.60 54743.07 88888.00 2015-04-17 04:46:32.750 107 12665.08 270.60 54743.07 88888.00 2015-04-17 04:46:32.875 107 12665.12 270.62 54743.10 88888.00 2015-04-17 04:46:33.000 107 12665.17 270.62 54743.12 88888.00 2015-04-17 04:46:33.125 107 12665.12 270.62 54743.15 88888.00 2015-04-17 04:46:33.250 107 12665.12 270.65 54743.15 88888.00 2015-04-17 04:46:33.375 107 12665.17 270.65 54743.15 88888.00 2015-04-17 04:46:33.500 107 12665.23 270.68 54743.15 88888.00 2015-04-17 04:46:33.625 107 12665.23 270.65 54743.15 88888.00 2015-04-17 04:46:33.750 107 12665.23 270.62 54743.18 88888.00 2015-04-17 04:46:33.875 107 12665.25 270.65 54743.20 88888.00 2015-04-17 04:46:34.000 107 12665.30 270.65 54743.20 88888.00 2015-04-17 04:46:34.125 107 12665.38 270.65 54743.20 88888.00 2015-04-17 04:46:34.250 107 12665.42 270.70 54743.25 88888.00 2015-04-17 04:46:34.375 107 12665.40 270.70 54743.25 88888.00 2015-04-17 04:46:34.500 107 12665.30 270.70 54743.22 88888.00 2015-04-17 04:46:34.625 107 12665.33 270.75 54743.25 88888.00 2015-04-17 04:46:34.750 107 12665.35 270.77 54743.28 88888.00 2015-04-17 04:46:34.875 107 12665.35 270.73 54743.30 88888.00 2015-04-17 04:46:35.000 107 12665.30 270.75 54743.30 88888.00 2015-04-17 04:46:35.125 107 12665.33 270.77 54743.32 88888.00 2015-04-17 04:46:35.250 107 12665.40 270.75 54743.32 88888.00 2015-04-17 04:46:35.375 107 12665.48 270.77 54743.32 88888.00 2015-04-17 04:46:35.500 107 12665.40 270.77 54743.32 88888.00 2015-04-17 04:46:35.625 107 12665.42 270.82 54743.35 88888.00 2015-04-17 04:46:35.750 107 12665.40 270.80 54743.38 88888.00 2015-04-17 04:46:35.875 107 12665.38 270.80 54743.38 88888.00 2015-04-17 04:46:36.000 107 12665.45 270.82 54743.40 88888.00 2015-04-17 04:46:36.125 107 12665.50 270.80 54743.40 88888.00 2015-04-17 04:46:36.250 107 12665.52 270.80 54743.45 88888.00 2015-04-17 04:46:36.375 107 12665.58 270.82 54743.47 88888.00 2015-04-17 04:46:36.500 107 12665.55 270.88 54743.50 88888.00 2015-04-17 04:46:36.625 107 12665.52 270.88 54743.50 88888.00 2015-04-17 04:46:36.750 107 12665.52 270.88 54743.50 88888.00 2015-04-17 04:46:36.875 107 12665.55 270.85 54743.53 88888.00 2015-04-17 04:46:37.000 107 12665.60 270.88 54743.50 88888.00 2015-04-17 04:46:37.125 107 12665.60 270.88 54743.53 88888.00 2015-04-17 04:46:37.250 107 12665.58 270.90 54743.55 88888.00 2015-04-17 04:46:37.375 107 12665.60 270.95 54743.55 88888.00 2015-04-17 04:46:37.500 107 12665.67 270.93 54743.55 88888.00 2015-04-17 04:46:37.625 107 12665.75 270.90 54743.57 88888.00 2015-04-17 04:46:37.750 107 12665.65 270.88 54743.57 88888.00 2015-04-17 04:46:37.875 107 12665.60 270.90 54743.57 88888.00 2015-04-17 04:46:38.000 107 12665.65 270.93 54743.62 88888.00 2015-04-17 04:46:38.125 107 12665.70 270.98 54743.65 88888.00 2015-04-17 04:46:38.250 107 12665.70 271.00 54743.68 88888.00 2015-04-17 04:46:38.375 107 12665.70 271.00 54743.68 88888.00 2015-04-17 04:46:38.500 107 12665.67 271.02 54743.72 88888.00 2015-04-17 04:46:38.625 107 12665.65 271.02 54743.72 88888.00 2015-04-17 04:46:38.750 107 12665.58 271.02 54743.72 88888.00 2015-04-17 04:46:38.875 107 12665.60 271.00 54743.75 88888.00 2015-04-17 04:46:39.000 107 12665.70 271.07 54743.78 88888.00 2015-04-17 04:46:39.125 107 12665.75 271.10 54743.78 88888.00 2015-04-17 04:46:39.250 107 12665.77 271.12 54743.80 88888.00 2015-04-17 04:46:39.375 107 12665.73 271.12 54743.80 88888.00 2015-04-17 04:46:39.500 107 12665.80 271.15 54743.85 88888.00 2015-04-17 04:46:39.625 107 12665.83 271.18 54743.85 88888.00 2015-04-17 04:46:39.750 107 12665.80 271.18 54743.85 88888.00 2015-04-17 04:46:39.875 107 12665.83 271.18 54743.88 88888.00 2015-04-17 04:46:40.000 107 12665.83 271.20 54743.88 88888.00 2015-04-17 04:46:40.125 107 12665.80 271.23 54743.93 88888.00 2015-04-17 04:46:40.250 107 12665.75 271.20 54743.97 88888.00 2015-04-17 04:46:40.375 107 12665.73 271.23 54743.97 88888.00 2015-04-17 04:46:40.500 107 12665.67 271.20 54743.93 88888.00 2015-04-17 04:46:40.625 107 12665.65 271.18 54743.90 88888.00 2015-04-17 04:46:40.750 107 12665.77 271.27 54744.00 88888.00 2015-04-17 04:46:40.875 107 12665.83 271.32 54744.03 88888.00 2015-04-17 04:46:41.000 107 12665.85 271.35 54744.03 88888.00 2015-04-17 04:46:41.125 107 12665.88 271.35 54744.05 88888.00 2015-04-17 04:46:41.250 107 12665.85 271.32 54744.10 88888.00 2015-04-17 04:46:41.375 107 12665.85 271.35 54744.10 88888.00 2015-04-17 04:46:41.500 107 12665.85 271.40 54744.10 88888.00 2015-04-17 04:46:41.625 107 12665.92 271.40 54744.12 88888.00 2015-04-17 04:46:41.750 107 12665.98 271.40 54744.15 88888.00 2015-04-17 04:46:41.875 107 12665.90 271.40 54744.15 88888.00 2015-04-17 04:46:42.000 107 12665.80 271.43 54744.15 88888.00 2015-04-17 04:46:42.125 107 12665.75 271.48 54744.18 88888.00 2015-04-17 04:46:42.250 107 12665.83 271.45 54744.20 88888.00 2015-04-17 04:46:42.375 107 12665.90 271.45 54744.20 88888.00 2015-04-17 04:46:42.500 107 12665.92 271.50 54744.25 88888.00 2015-04-17 04:46:42.625 107 12665.85 271.50 54744.25 88888.00 2015-04-17 04:46:42.750 107 12665.85 271.52 54744.28 88888.00 2015-04-17 04:46:42.875 107 12665.80 271.55 54744.30 88888.00 2015-04-17 04:46:43.000 107 12665.83 271.57 54744.30 88888.00 2015-04-17 04:46:43.125 107 12665.88 271.57 54744.32 88888.00 2015-04-17 04:46:43.250 107 12665.85 271.57 54744.35 88888.00 2015-04-17 04:46:43.375 107 12665.88 271.62 54744.38 88888.00 2015-04-17 04:46:43.500 107 12665.88 271.62 54744.35 88888.00 2015-04-17 04:46:43.625 107 12665.90 271.62 54744.40 88888.00 2015-04-17 04:46:43.750 107 12665.90 271.62 54744.40 88888.00 2015-04-17 04:46:43.875 107 12665.90 271.65 54744.45 88888.00 2015-04-17 04:46:44.000 107 12666.00 271.73 54744.45 88888.00 2015-04-17 04:46:44.125 107 12666.05 271.75 54744.47 88888.00 2015-04-17 04:46:44.250 107 12666.00 271.75 54744.50 88888.00 2015-04-17 04:46:44.375 107 12665.98 271.80 54744.55 88888.00 2015-04-17 04:46:44.500 107 12665.98 271.80 54744.53 88888.00 2015-04-17 04:46:44.625 107 12666.00 271.77 54744.55 88888.00 2015-04-17 04:46:44.750 107 12666.08 271.77 54744.57 88888.00 2015-04-17 04:46:44.875 107 12666.10 271.77 54744.60 88888.00 2015-04-17 04:46:45.000 107 12666.08 271.85 54744.62 88888.00 2015-04-17 04:46:45.125 107 12666.05 271.88 54744.68 88888.00 2015-04-17 04:46:45.250 107 12666.00 271.85 54744.70 88888.00 2015-04-17 04:46:45.375 107 12666.02 271.88 54744.70 88888.00 2015-04-17 04:46:45.500 107 12666.05 271.93 54744.72 88888.00 2015-04-17 04:46:45.625 107 12666.02 271.93 54744.72 88888.00 2015-04-17 04:46:45.750 107 12666.00 271.95 54744.72 88888.00 2015-04-17 04:46:45.875 107 12665.98 271.95 54744.78 88888.00 2015-04-17 04:46:46.000 107 12665.95 271.95 54744.78 88888.00 2015-04-17 04:46:46.125 107 12666.02 271.98 54744.80 88888.00 2015-04-17 04:46:46.250 107 12666.05 271.98 54744.82 88888.00 2015-04-17 04:46:46.375 107 12666.08 272.02 54744.88 88888.00 2015-04-17 04:46:46.500 107 12666.08 272.05 54744.90 88888.00 2015-04-17 04:46:46.625 107 12666.02 272.05 54744.90 88888.00 2015-04-17 04:46:46.750 107 12666.00 272.05 54744.93 88888.00 2015-04-17 04:46:46.875 107 12666.08 272.05 54744.93 88888.00 2015-04-17 04:46:47.000 107 12666.10 272.07 54744.93 88888.00 2015-04-17 04:46:47.125 107 12666.05 272.07 54744.95 88888.00 2015-04-17 04:46:47.250 107 12666.02 272.10 54745.00 88888.00 2015-04-17 04:46:47.375 107 12666.05 272.12 54745.05 88888.00 2015-04-17 04:46:47.500 107 12666.05 272.12 54745.07 88888.00 2015-04-17 04:46:47.625 107 12666.00 272.15 54745.12 88888.00 2015-04-17 04:46:47.750 107 12665.98 272.15 54745.12 88888.00 2015-04-17 04:46:47.875 107 12665.98 272.15 54745.12 88888.00 2015-04-17 04:46:48.000 107 12666.00 272.18 54745.15 88888.00 2015-04-17 04:46:48.125 107 12665.95 272.23 54745.15 88888.00 2015-04-17 04:46:48.250 107 12666.00 272.23 54745.20 88888.00 2015-04-17 04:46:48.375 107 12666.00 272.23 54745.22 88888.00 2015-04-17 04:46:48.500 107 12666.00 272.23 54745.22 88888.00 2015-04-17 04:46:48.625 107 12666.08 272.23 54745.25 88888.00 2015-04-17 04:46:48.750 107 12666.10 272.25 54745.30 88888.00 2015-04-17 04:46:48.875 107 12666.10 272.27 54745.30 88888.00 2015-04-17 04:46:49.000 107 12666.08 272.25 54745.30 88888.00 2015-04-17 04:46:49.125 107 12666.08 272.30 54745.35 88888.00 2015-04-17 04:46:49.250 107 12666.10 272.30 54745.40 88888.00 2015-04-17 04:46:49.375 107 12666.10 272.30 54745.38 88888.00 2015-04-17 04:46:49.500 107 12666.05 272.30 54745.45 88888.00 2015-04-17 04:46:49.625 107 12666.05 272.30 54745.43 88888.00 2015-04-17 04:46:49.750 107 12666.05 272.32 54745.43 88888.00 2015-04-17 04:46:49.875 107 12666.10 272.35 54745.47 88888.00 2015-04-17 04:46:50.000 107 12666.10 272.38 54745.50 88888.00 2015-04-17 04:46:50.125 107 12666.08 272.40 54745.55 88888.00 2015-04-17 04:46:50.250 107 12666.05 272.38 54745.57 88888.00 2015-04-17 04:46:50.375 107 12666.08 272.40 54745.57 88888.00 2015-04-17 04:46:50.500 107 12666.08 272.38 54745.60 88888.00 2015-04-17 04:46:50.625 107 12666.10 272.35 54745.60 88888.00 2015-04-17 04:46:50.750 107 12666.10 272.38 54745.62 88888.00 2015-04-17 04:46:50.875 107 12666.05 272.40 54745.65 88888.00 2015-04-17 04:46:51.000 107 12666.05 272.40 54745.68 88888.00 2015-04-17 04:46:51.125 107 12666.12 272.40 54745.70 88888.00 2015-04-17 04:46:51.250 107 12666.15 272.43 54745.72 88888.00 2015-04-17 04:46:51.375 107 12666.17 272.45 54745.75 88888.00 2015-04-17 04:46:51.500 107 12666.15 272.48 54745.78 88888.00 2015-04-17 04:46:51.625 107 12666.17 272.45 54745.80 88888.00 2015-04-17 04:46:51.750 107 12666.20 272.48 54745.82 88888.00 2015-04-17 04:46:51.875 107 12666.15 272.45 54745.82 88888.00 2015-04-17 04:46:52.000 107 12666.10 272.40 54745.85 88888.00 2015-04-17 04:46:52.125 107 12666.15 272.43 54745.88 88888.00 2015-04-17 04:46:52.250 107 12666.15 272.40 54745.90 88888.00 2015-04-17 04:46:52.375 107 12666.17 272.43 54745.95 88888.00 2015-04-17 04:46:52.500 107 12666.12 272.43 54745.97 88888.00 2015-04-17 04:46:52.625 107 12666.12 272.45 54745.97 88888.00 2015-04-17 04:46:52.750 107 12666.08 272.45 54746.00 88888.00 2015-04-17 04:46:52.875 107 12666.12 272.40 54746.03 88888.00 2015-04-17 04:46:53.000 107 12666.12 272.43 54746.03 88888.00 2015-04-17 04:46:53.125 107 12666.10 272.45 54746.07 88888.00 2015-04-17 04:46:53.250 107 12666.02 272.45 54746.10 88888.00 2015-04-17 04:46:53.375 107 12666.08 272.43 54746.10 88888.00 2015-04-17 04:46:53.500 107 12666.08 272.45 54746.12 88888.00 2015-04-17 04:46:53.625 107 12666.05 272.45 54746.15 88888.00 2015-04-17 04:46:53.750 107 12666.05 272.45 54746.20 88888.00 2015-04-17 04:46:53.875 107 12666.05 272.43 54746.18 88888.00 2015-04-17 04:46:54.000 107 12666.10 272.45 54746.22 88888.00 2015-04-17 04:46:54.125 107 12666.10 272.48 54746.28 88888.00 2015-04-17 04:46:54.250 107 12666.08 272.43 54746.32 88888.00 2015-04-17 04:46:54.375 107 12666.05 272.43 54746.32 88888.00 2015-04-17 04:46:54.500 107 12666.05 272.43 54746.35 88888.00 2015-04-17 04:46:54.625 107 12666.05 272.45 54746.38 88888.00 2015-04-17 04:46:54.750 107 12666.02 272.48 54746.43 88888.00 2015-04-17 04:46:54.875 107 12665.98 272.45 54746.43 88888.00 2015-04-17 04:46:55.000 107 12665.92 272.45 54746.43 88888.00 2015-04-17 04:46:55.125 107 12665.92 272.45 54746.43 88888.00 2015-04-17 04:46:55.250 107 12665.95 272.43 54746.45 88888.00 2015-04-17 04:46:55.375 107 12665.95 272.43 54746.50 88888.00 2015-04-17 04:46:55.500 107 12665.92 272.43 54746.53 88888.00 2015-04-17 04:46:55.625 107 12665.88 272.43 54746.55 88888.00 2015-04-17 04:46:55.750 107 12665.88 272.43 54746.53 88888.00 2015-04-17 04:46:55.875 107 12665.95 272.40 54746.57 88888.00 2015-04-17 04:46:56.000 107 12665.90 272.40 54746.60 88888.00 2015-04-17 04:46:56.125 107 12665.83 272.38 54746.62 88888.00 2015-04-17 04:46:56.250 107 12665.85 272.35 54746.65 88888.00 2015-04-17 04:46:56.375 107 12665.83 272.35 54746.65 88888.00 2015-04-17 04:46:56.500 107 12665.75 272.38 54746.70 88888.00 2015-04-17 04:46:56.625 107 12665.77 272.38 54746.72 88888.00 2015-04-17 04:46:56.750 107 12665.77 272.38 54746.75 88888.00 2015-04-17 04:46:56.875 107 12665.80 272.32 54746.78 88888.00 2015-04-17 04:46:57.000 107 12665.85 272.30 54746.78 88888.00 2015-04-17 04:46:57.125 107 12665.83 272.30 54746.80 88888.00 2015-04-17 04:46:57.250 107 12665.80 272.30 54746.85 88888.00 2015-04-17 04:46:57.375 107 12665.85 272.32 54746.85 88888.00 2015-04-17 04:46:57.500 107 12665.92 272.32 54746.90 88888.00 2015-04-17 04:46:57.625 107 12665.92 272.35 54746.95 88888.00 2015-04-17 04:46:57.750 107 12665.88 272.32 54746.95 88888.00 2015-04-17 04:46:57.875 107 12665.85 272.35 54746.97 88888.00 2015-04-17 04:46:58.000 107 12665.90 272.35 54746.97 88888.00 2015-04-17 04:46:58.125 107 12665.83 272.32 54747.00 88888.00 2015-04-17 04:46:58.250 107 12665.83 272.30 54747.03 88888.00 2015-04-17 04:46:58.375 107 12665.92 272.32 54747.05 88888.00 2015-04-17 04:46:58.500 107 12665.98 272.32 54747.05 88888.00 2015-04-17 04:46:58.625 107 12665.92 272.27 54747.07 88888.00 2015-04-17 04:46:58.750 107 12665.90 272.25 54747.12 88888.00 2015-04-17 04:46:58.875 107 12665.88 272.27 54747.12 88888.00 2015-04-17 04:46:59.000 107 12665.88 272.30 54747.15 88888.00 2015-04-17 04:46:59.125 107 12665.85 272.27 54747.18 88888.00 2015-04-17 04:46:59.250 107 12665.85 272.27 54747.20 88888.00 2015-04-17 04:46:59.375 107 12665.95 272.30 54747.22 88888.00 2015-04-17 04:46:59.500 107 12665.92 272.27 54747.25 88888.00 2015-04-17 04:46:59.625 107 12665.92 272.27 54747.25 88888.00 2015-04-17 04:46:59.750 107 12665.92 272.27 54747.25 88888.00 2015-04-17 04:46:59.875 107 12665.90 272.27 54747.28 88888.00 2015-04-17 04:47:00.000 107 12665.92 272.30 54747.28 88888.00 2015-04-17 04:47:00.125 107 12665.95 272.30 54747.32 88888.00 2015-04-17 04:47:00.250 107 12665.98 272.30 54747.35 88888.00 2015-04-17 04:47:00.375 107 12666.05 272.30 54747.38 88888.00 2015-04-17 04:47:00.500 107 12666.02 272.27 54747.38 88888.00 2015-04-17 04:47:00.625 107 12666.05 272.27 54747.40 88888.00 2015-04-17 04:47:00.750 107 12666.08 272.27 54747.40 88888.00 2015-04-17 04:47:00.875 107 12666.12 272.30 54747.45 88888.00 2015-04-17 04:47:01.000 107 12666.08 272.27 54747.47 88888.00 2015-04-17 04:47:01.125 107 12665.95 272.27 54747.50 88888.00 2015-04-17 04:47:01.250 107 12665.95 272.27 54747.53 88888.00 2015-04-17 04:47:01.375 107 12665.98 272.30 54747.53 88888.00 2015-04-17 04:47:01.500 107 12665.98 272.30 54747.55 88888.00 2015-04-17 04:47:01.625 107 12666.02 272.32 54747.57 88888.00 2015-04-17 04:47:01.750 107 12666.02 272.32 54747.62 88888.00 2015-04-17 04:47:01.875 107 12666.08 272.35 54747.65 88888.00 2015-04-17 04:47:02.000 107 12666.12 272.35 54747.68 88888.00 2015-04-17 04:47:02.125 107 12666.10 272.35 54747.70 88888.00 2015-04-17 04:47:02.250 107 12666.12 272.38 54747.72 88888.00 2015-04-17 04:47:02.375 107 12666.20 272.35 54747.72 88888.00 2015-04-17 04:47:02.500 107 12666.23 272.38 54747.72 88888.00 2015-04-17 04:47:02.625 107 12666.27 272.38 54747.78 88888.00 2015-04-17 04:47:02.750 107 12666.25 272.38 54747.80 88888.00 2015-04-17 04:47:02.875 107 12666.27 272.43 54747.80 88888.00 2015-04-17 04:47:03.000 107 12666.33 272.43 54747.82 88888.00 2015-04-17 04:47:03.125 107 12666.35 272.43 54747.85 88888.00 2015-04-17 04:47:03.250 107 12666.35 272.40 54747.88 88888.00 2015-04-17 04:47:03.375 107 12666.40 272.45 54747.90 88888.00 2015-04-17 04:47:03.500 107 12666.40 272.45 54747.90 88888.00 2015-04-17 04:47:03.625 107 12666.38 272.45 54747.93 88888.00 2015-04-17 04:47:03.750 107 12666.38 272.48 54747.97 88888.00 2015-04-17 04:47:03.875 107 12666.38 272.48 54747.95 88888.00 2015-04-17 04:47:04.000 107 12666.38 272.48 54747.95 88888.00 2015-04-17 04:47:04.125 107 12666.40 272.48 54747.97 88888.00 2015-04-17 04:47:04.250 107 12666.42 272.52 54748.03 88888.00 2015-04-17 04:47:04.375 107 12666.40 272.50 54748.00 88888.00 2015-04-17 04:47:04.500 107 12666.48 272.52 54748.05 88888.00 2015-04-17 04:47:04.625 107 12666.52 272.55 54748.07 88888.00 2015-04-17 04:47:04.750 107 12666.50 272.55 54748.10 88888.00 2015-04-17 04:47:04.875 107 12666.52 272.60 54748.15 88888.00 2015-04-17 04:47:05.000 107 12666.62 272.65 54748.15 88888.00 2015-04-17 04:47:05.125 107 12666.60 272.65 54748.18 88888.00 2015-04-17 04:47:05.250 107 12666.58 272.62 54748.18 88888.00 2015-04-17 04:47:05.375 107 12666.62 272.62 54748.18 88888.00 2015-04-17 04:47:05.500 107 12666.67 272.65 54748.20 88888.00 2015-04-17 04:47:05.625 107 12666.62 272.62 54748.20 88888.00 2015-04-17 04:47:05.750 107 12666.67 272.68 54748.25 88888.00 2015-04-17 04:47:05.875 107 12666.70 272.65 54748.28 88888.00 2015-04-17 04:47:06.000 107 12666.73 272.65 54748.30 88888.00 2015-04-17 04:47:06.125 107 12666.83 272.65 54748.32 88888.00 2015-04-17 04:47:06.250 107 12666.77 272.65 54748.35 88888.00 2015-04-17 04:47:06.375 107 12666.75 272.68 54748.32 88888.00 2015-04-17 04:47:06.500 107 12666.65 272.65 54748.35 88888.00 2015-04-17 04:47:06.625 107 12666.75 272.68 54748.38 88888.00 2015-04-17 04:47:06.750 107 12666.83 272.70 54748.40 88888.00 2015-04-17 04:47:06.875 107 12666.83 272.73 54748.43 88888.00 2015-04-17 04:47:07.000 107 12666.88 272.73 54748.40 88888.00 2015-04-17 04:47:07.125 107 12666.85 272.70 54748.43 88888.00 2015-04-17 04:47:07.250 107 12666.83 272.73 54748.47 88888.00 2015-04-17 04:47:07.375 107 12666.98 272.77 54748.55 88888.00 2015-04-17 04:47:07.500 107 12667.00 272.80 54748.55 88888.00 2015-04-17 04:47:07.625 107 12666.90 272.80 54748.55 88888.00 2015-04-17 04:47:07.750 107 12666.92 272.77 54748.57 88888.00 2015-04-17 04:47:07.875 107 12666.98 272.80 54748.62 88888.00 2015-04-17 04:47:08.000 107 12666.98 272.82 54748.62 88888.00 2015-04-17 04:47:08.125 107 12666.95 272.82 54748.68 88888.00 2015-04-17 04:47:08.250 107 12667.00 272.80 54748.72 88888.00 2015-04-17 04:47:08.375 107 12667.05 272.82 54748.72 88888.00 2015-04-17 04:47:08.500 107 12667.08 272.88 54748.70 88888.00 2015-04-17 04:47:08.625 107 12667.10 272.85 54748.72 88888.00 2015-04-17 04:47:08.750 107 12667.12 272.85 54748.75 88888.00 2015-04-17 04:47:08.875 107 12667.08 272.88 54748.78 88888.00 2015-04-17 04:47:09.000 107 12667.08 272.90 54748.78 88888.00 2015-04-17 04:47:09.125 107 12667.10 272.90 54748.80 88888.00 2015-04-17 04:47:09.250 107 12667.10 272.95 54748.85 88888.00 2015-04-17 04:47:09.375 107 12667.12 272.95 54748.85 88888.00 2015-04-17 04:47:09.500 107 12667.15 272.95 54748.85 88888.00 2015-04-17 04:47:09.625 107 12667.17 272.93 54748.85 88888.00 2015-04-17 04:47:09.750 107 12667.23 273.00 54748.90 88888.00 2015-04-17 04:47:09.875 107 12667.30 273.00 54748.93 88888.00 2015-04-17 04:47:10.000 107 12667.30 273.00 54748.93 88888.00 2015-04-17 04:47:10.125 107 12667.27 273.02 54748.95 88888.00 2015-04-17 04:47:10.250 107 12667.20 273.02 54749.00 88888.00 2015-04-17 04:47:10.375 107 12667.20 273.00 54749.00 88888.00 2015-04-17 04:47:10.500 107 12667.25 273.05 54749.05 88888.00 2015-04-17 04:47:10.625 107 12667.25 273.07 54749.10 88888.00 2015-04-17 04:47:10.750 107 12667.25 273.12 54749.12 88888.00 2015-04-17 04:47:10.875 107 12667.30 273.15 54749.15 88888.00 2015-04-17 04:47:11.000 107 12667.33 273.15 54749.12 88888.00 2015-04-17 04:47:11.125 107 12667.38 273.20 54749.18 88888.00 2015-04-17 04:47:11.250 107 12667.38 273.20 54749.18 88888.00 2015-04-17 04:47:11.375 107 12667.40 273.23 54749.22 88888.00 2015-04-17 04:47:11.500 107 12667.40 273.23 54749.25 88888.00 2015-04-17 04:47:11.625 107 12667.38 273.25 54749.25 88888.00 2015-04-17 04:47:11.750 107 12667.35 273.25 54749.28 88888.00 2015-04-17 04:47:11.875 107 12667.38 273.30 54749.32 88888.00 2015-04-17 04:47:12.000 107 12667.42 273.32 54749.35 88888.00 2015-04-17 04:47:12.125 107 12667.42 273.35 54749.35 88888.00 2015-04-17 04:47:12.250 107 12667.42 273.35 54749.40 88888.00 2015-04-17 04:47:12.375 107 12667.42 273.38 54749.43 88888.00 2015-04-17 04:47:12.500 107 12667.45 273.40 54749.43 88888.00 2015-04-17 04:47:12.625 107 12667.48 273.43 54749.45 88888.00 2015-04-17 04:47:12.750 107 12667.45 273.45 54749.47 88888.00 2015-04-17 04:47:12.875 107 12667.42 273.50 54749.55 88888.00 2015-04-17 04:47:13.000 107 12667.40 273.52 54749.55 88888.00 2015-04-17 04:47:13.125 107 12667.40 273.52 54749.55 88888.00 2015-04-17 04:47:13.250 107 12667.40 273.52 54749.60 88888.00 2015-04-17 04:47:13.375 107 12667.42 273.57 54749.62 88888.00 2015-04-17 04:47:13.500 107 12667.38 273.60 54749.65 88888.00 2015-04-17 04:47:13.625 107 12667.38 273.62 54749.65 88888.00 2015-04-17 04:47:13.750 107 12667.38 273.62 54749.68 88888.00 2015-04-17 04:47:13.875 107 12667.35 273.65 54749.70 88888.00 2015-04-17 04:47:14.000 107 12667.38 273.70 54749.75 88888.00 2015-04-17 04:47:14.125 107 12667.35 273.70 54749.78 88888.00 2015-04-17 04:47:14.250 107 12667.35 273.73 54749.78 88888.00 2015-04-17 04:47:14.375 107 12667.38 273.75 54749.78 88888.00 2015-04-17 04:47:14.500 107 12667.38 273.77 54749.82 88888.00 2015-04-17 04:47:14.625 107 12667.38 273.85 54749.82 88888.00 2015-04-17 04:47:14.750 107 12667.33 273.85 54749.85 88888.00 2015-04-17 04:47:14.875 107 12667.42 273.88 54749.90 88888.00 2015-04-17 04:47:15.000 107 12667.42 273.90 54749.90 88888.00 2015-04-17 04:47:15.125 107 12667.40 273.93 54749.93 88888.00 2015-04-17 04:47:15.250 107 12667.35 273.93 54749.97 88888.00 2015-04-17 04:47:15.375 107 12667.42 273.93 54750.03 88888.00 2015-04-17 04:47:15.500 107 12667.35 273.93 54750.03 88888.00 2015-04-17 04:47:15.625 107 12667.33 273.95 54750.05 88888.00 2015-04-17 04:47:15.750 107 12667.45 273.98 54750.07 88888.00 2015-04-17 04:47:15.875 107 12667.48 274.02 54750.10 88888.00 2015-04-17 04:47:16.000 107 12667.48 274.00 54750.12 88888.00 2015-04-17 04:47:16.125 107 12667.45 274.00 54750.15 88888.00 2015-04-17 04:47:16.250 107 12667.35 274.05 54750.20 88888.00 2015-04-17 04:47:16.375 107 12667.33 274.10 54750.25 88888.00 2015-04-17 04:47:16.500 107 12667.35 274.10 54750.28 88888.00 2015-04-17 04:47:16.625 107 12667.35 274.10 54750.30 88888.00 2015-04-17 04:47:16.750 107 12667.35 274.12 54750.35 88888.00 2015-04-17 04:47:16.875 107 12667.40 274.15 54750.38 88888.00 2015-04-17 04:47:17.000 107 12667.40 274.12 54750.38 88888.00 2015-04-17 04:47:17.125 107 12667.35 274.15 54750.40 88888.00 2015-04-17 04:47:17.250 107 12667.30 274.18 54750.45 88888.00 2015-04-17 04:47:17.375 107 12667.35 274.25 54750.45 88888.00 2015-04-17 04:47:17.500 107 12667.27 274.25 54750.45 88888.00 2015-04-17 04:47:17.625 107 12667.27 274.27 54750.53 88888.00 2015-04-17 04:47:17.750 107 12667.25 274.25 54750.55 88888.00 2015-04-17 04:47:17.875 107 12667.25 274.27 54750.55 88888.00 2015-04-17 04:47:18.000 107 12667.30 274.30 54750.55 88888.00 2015-04-17 04:47:18.125 107 12667.25 274.32 54750.60 88888.00 2015-04-17 04:47:18.250 107 12667.23 274.32 54750.65 88888.00 2015-04-17 04:47:18.375 107 12667.17 274.35 54750.68 88888.00 2015-04-17 04:47:18.500 107 12667.17 274.35 54750.72 88888.00 2015-04-17 04:47:18.625 107 12667.20 274.35 54750.75 88888.00 2015-04-17 04:47:18.750 107 12667.17 274.38 54750.80 88888.00 2015-04-17 04:47:18.875 107 12667.17 274.38 54750.80 88888.00 2015-04-17 04:47:19.000 107 12667.15 274.40 54750.82 88888.00 2015-04-17 04:47:19.125 107 12667.12 274.43 54750.88 88888.00 2015-04-17 04:47:19.250 107 12667.08 274.43 54750.90 88888.00 2015-04-17 04:47:19.375 107 12667.02 274.43 54750.90 88888.00 2015-04-17 04:47:19.500 107 12667.05 274.43 54750.93 88888.00 2015-04-17 04:47:19.625 107 12667.05 274.48 54750.95 88888.00 2015-04-17 04:47:19.750 107 12667.08 274.50 54750.97 88888.00 2015-04-17 04:47:19.875 107 12667.08 274.50 54751.03 88888.00 2015-04-17 04:47:20.000 107 12667.05 274.52 54751.05 88888.00 2015-04-17 04:47:20.125 107 12667.00 274.50 54751.10 88888.00 2015-04-17 04:47:20.250 107 12666.98 274.55 54751.12 88888.00 2015-04-17 04:47:20.375 107 12666.92 274.55 54751.12 88888.00 2015-04-17 04:47:20.500 107 12666.95 274.57 54751.18 88888.00 2015-04-17 04:47:20.625 107 12666.98 274.57 54751.20 88888.00 2015-04-17 04:47:20.750 107 12667.02 274.60 54751.22 88888.00 2015-04-17 04:47:20.875 107 12667.05 274.60 54751.22 88888.00 2015-04-17 04:47:21.000 107 12667.00 274.57 54751.25 88888.00 2015-04-17 04:47:21.125 107 12666.95 274.62 54751.30 88888.00 2015-04-17 04:47:21.250 107 12666.98 274.62 54751.32 88888.00 2015-04-17 04:47:21.375 107 12667.10 274.62 54751.35 88888.00 2015-04-17 04:47:21.500 107 12667.08 274.65 54751.38 88888.00 2015-04-17 04:47:21.625 107 12667.08 274.65 54751.43 88888.00 2015-04-17 04:47:21.750 107 12667.05 274.70 54751.45 88888.00 2015-04-17 04:47:21.875 107 12666.98 274.75 54751.47 88888.00 2015-04-17 04:47:22.000 107 12667.02 274.77 54751.50 88888.00 2015-04-17 04:47:22.125 107 12667.08 274.75 54751.55 88888.00 2015-04-17 04:47:22.250 107 12667.10 274.73 54751.55 88888.00 2015-04-17 04:47:22.375 107 12667.08 274.75 54751.57 88888.00 2015-04-17 04:47:22.500 107 12667.05 274.75 54751.60 88888.00 2015-04-17 04:47:22.625 107 12667.10 274.77 54751.62 88888.00 2015-04-17 04:47:22.750 107 12667.02 274.75 54751.68 88888.00 2015-04-17 04:47:22.875 107 12667.00 274.77 54751.70 88888.00 2015-04-17 04:47:23.000 107 12666.98 274.82 54751.72 88888.00 2015-04-17 04:47:23.125 107 12666.98 274.82 54751.80 88888.00 2015-04-17 04:47:23.250 107 12666.95 274.77 54751.82 88888.00 2015-04-17 04:47:23.375 107 12666.92 274.80 54751.85 88888.00 2015-04-17 04:47:23.500 107 12666.92 274.82 54751.90 88888.00 2015-04-17 04:47:23.625 107 12666.92 274.88 54751.93 88888.00 2015-04-17 04:47:23.750 107 12666.88 274.88 54751.97 88888.00 2015-04-17 04:47:23.875 107 12666.92 274.90 54752.00 88888.00 2015-04-17 04:47:24.000 107 12666.90 274.93 54752.00 88888.00 2015-04-17 04:47:24.125 107 12666.88 274.95 54752.05 88888.00 2015-04-17 04:47:24.250 107 12666.90 274.95 54752.07 88888.00 2015-04-17 04:47:24.375 107 12666.88 274.95 54752.10 88888.00 2015-04-17 04:47:24.500 107 12666.85 274.98 54752.15 88888.00 2015-04-17 04:47:24.625 107 12666.90 275.00 54752.15 88888.00 2015-04-17 04:47:24.750 107 12666.90 275.05 54752.20 88888.00 2015-04-17 04:47:24.875 107 12666.83 275.05 54752.22 88888.00 2015-04-17 04:47:25.000 107 12666.80 275.05 54752.22 88888.00 2015-04-17 04:47:25.125 107 12666.77 275.05 54752.28 88888.00 2015-04-17 04:47:25.250 107 12666.75 275.10 54752.30 88888.00 2015-04-17 04:47:25.375 107 12666.70 275.12 54752.35 88888.00 2015-04-17 04:47:25.500 107 12666.73 275.10 54752.35 88888.00 2015-04-17 04:47:25.625 107 12666.75 275.12 54752.40 88888.00 2015-04-17 04:47:25.750 107 12666.75 275.18 54752.45 88888.00 2015-04-17 04:47:25.875 107 12666.70 275.18 54752.50 88888.00 2015-04-17 04:47:26.000 107 12666.70 275.18 54752.55 88888.00 2015-04-17 04:47:26.125 107 12666.67 275.20 54752.57 88888.00 2015-04-17 04:47:26.250 107 12666.62 275.20 54752.60 88888.00 2015-04-17 04:47:26.375 107 12666.62 275.23 54752.62 88888.00 2015-04-17 04:47:26.500 107 12666.62 275.27 54752.65 88888.00 2015-04-17 04:47:26.625 107 12666.55 275.32 54752.70 88888.00 2015-04-17 04:47:26.750 107 12666.50 275.27 54752.70 88888.00 2015-04-17 04:47:26.875 107 12666.48 275.30 54752.70 88888.00 2015-04-17 04:47:27.000 107 12666.50 275.32 54752.75 88888.00 2015-04-17 04:47:27.125 107 12666.48 275.35 54752.78 88888.00 2015-04-17 04:47:27.250 107 12666.45 275.38 54752.82 88888.00 2015-04-17 04:47:27.375 107 12666.45 275.40 54752.85 88888.00 2015-04-17 04:47:27.500 107 12666.42 275.40 54752.90 88888.00 2015-04-17 04:47:27.625 107 12666.42 275.40 54752.95 88888.00 2015-04-17 04:47:27.750 107 12666.40 275.45 54752.97 88888.00 2015-04-17 04:47:27.875 107 12666.35 275.48 54753.00 88888.00 2015-04-17 04:47:28.000 107 12666.33 275.45 54753.03 88888.00 2015-04-17 04:47:28.125 107 12666.30 275.45 54753.05 88888.00 2015-04-17 04:47:28.250 107 12666.25 275.48 54753.05 88888.00 2015-04-17 04:47:28.375 107 12666.25 275.50 54753.07 88888.00 2015-04-17 04:47:28.500 107 12666.20 275.55 54753.10 88888.00 2015-04-17 04:47:28.625 107 12666.20 275.57 54753.18 88888.00 2015-04-17 04:47:28.750 107 12666.15 275.57 54753.25 88888.00 2015-04-17 04:47:28.875 107 12666.15 275.57 54753.25 88888.00 2015-04-17 04:47:29.000 107 12666.20 275.57 54753.28 88888.00 2015-04-17 04:47:29.125 107 12666.23 275.60 54753.32 88888.00 2015-04-17 04:47:29.250 107 12666.17 275.62 54753.40 88888.00 2015-04-17 04:47:29.375 107 12666.08 275.62 54753.38 88888.00 2015-04-17 04:47:29.500 107 12666.02 275.62 54753.40 88888.00 2015-04-17 04:47:29.625 107 12666.08 275.65 54753.43 88888.00 2015-04-17 04:47:29.750 107 12666.12 275.70 54753.47 88888.00 2015-04-17 04:47:29.875 107 12666.08 275.68 54753.53 88888.00 2015-04-17 04:47:30.000 107 12666.02 275.65 54753.55 88888.00 2015-04-17 04:47:30.125 107 12666.00 275.70 54753.55 88888.00 2015-04-17 04:47:30.250 107 12666.02 275.73 54753.60 88888.00 2015-04-17 04:47:30.375 107 12666.02 275.75 54753.62 88888.00 2015-04-17 04:47:30.500 107 12666.02 275.75 54753.70 88888.00 2015-04-17 04:47:30.625 107 12665.98 275.80 54753.70 88888.00 2015-04-17 04:47:30.750 107 12665.92 275.77 54753.70 88888.00 2015-04-17 04:47:30.875 107 12665.95 275.77 54753.72 88888.00 2015-04-17 04:47:31.000 107 12666.00 275.82 54753.78 88888.00 2015-04-17 04:47:31.125 107 12666.00 275.85 54753.82 88888.00 2015-04-17 04:47:31.250 107 12665.95 275.85 54753.85 88888.00 2015-04-17 04:47:31.375 107 12665.88 275.85 54753.88 88888.00 2015-04-17 04:47:31.500 107 12665.80 275.88 54753.90 88888.00 2015-04-17 04:47:31.625 107 12665.83 275.90 54753.95 88888.00 2015-04-17 04:47:31.750 107 12665.85 275.93 54753.97 88888.00 2015-04-17 04:47:31.875 107 12665.80 275.93 54754.00 88888.00 2015-04-17 04:47:32.000 107 12665.77 275.93 54754.05 88888.00 2015-04-17 04:47:32.125 107 12665.83 275.95 54754.12 88888.00 2015-04-17 04:47:32.250 107 12665.80 275.95 54754.18 88888.00 2015-04-17 04:47:32.375 107 12665.77 275.98 54754.20 88888.00 2015-04-17 04:47:32.500 107 12665.73 276.00 54754.20 88888.00 2015-04-17 04:47:32.625 107 12665.67 276.00 54754.22 88888.00 2015-04-17 04:47:32.750 107 12665.65 276.00 54754.25 88888.00 2015-04-17 04:47:32.875 107 12665.67 276.02 54754.30 88888.00 2015-04-17 04:47:33.000 107 12665.67 276.07 54754.32 88888.00 2015-04-17 04:47:33.125 107 12665.67 276.05 54754.38 88888.00 2015-04-17 04:47:33.250 107 12665.62 276.05 54754.40 88888.00 2015-04-17 04:47:33.375 107 12665.55 276.07 54754.43 88888.00 2015-04-17 04:47:33.500 107 12665.55 276.10 54754.45 88888.00 2015-04-17 04:47:33.625 107 12665.60 276.12 54754.53 88888.00 2015-04-17 04:47:33.750 107 12665.55 276.15 54754.50 88888.00 2015-04-17 04:47:33.875 107 12665.50 276.15 54754.53 88888.00 2015-04-17 04:47:34.000 107 12665.42 276.15 54754.55 88888.00 2015-04-17 04:47:34.125 107 12665.38 276.15 54754.57 88888.00 2015-04-17 04:47:34.250 107 12665.35 276.18 54754.62 88888.00 2015-04-17 04:47:34.375 107 12665.35 276.20 54754.65 88888.00 2015-04-17 04:47:34.500 107 12665.30 276.25 54754.70 88888.00 2015-04-17 04:47:34.625 107 12665.30 276.23 54754.72 88888.00 2015-04-17 04:47:34.750 107 12665.30 276.27 54754.78 88888.00 2015-04-17 04:47:34.875 107 12665.25 276.32 54754.78 88888.00 2015-04-17 04:47:35.000 107 12665.20 276.35 54754.80 88888.00 2015-04-17 04:47:35.125 107 12665.23 276.35 54754.88 88888.00 2015-04-17 04:47:35.250 107 12665.20 276.35 54754.93 88888.00 2015-04-17 04:47:35.375 107 12665.23 276.40 54754.95 88888.00 2015-04-17 04:47:35.500 107 12665.15 276.43 54754.97 88888.00 2015-04-17 04:47:35.625 107 12665.12 276.38 54755.03 88888.00 2015-04-17 04:47:35.750 107 12665.02 276.35 54755.05 88888.00 2015-04-17 04:47:35.875 107 12664.98 276.35 54755.05 88888.00 2015-04-17 04:47:36.000 107 12665.00 276.40 54755.07 88888.00 2015-04-17 04:47:36.125 107 12664.92 276.43 54755.12 88888.00 2015-04-17 04:47:36.250 107 12664.83 276.45 54755.20 88888.00 2015-04-17 04:47:36.375 107 12664.88 276.50 54755.22 88888.00 2015-04-17 04:47:36.500 107 12664.88 276.52 54755.28 88888.00 2015-04-17 04:47:36.625 107 12664.85 276.48 54755.28 88888.00 2015-04-17 04:47:36.750 107 12664.77 276.48 54755.30 88888.00 2015-04-17 04:47:36.875 107 12664.77 276.52 54755.35 88888.00 2015-04-17 04:47:37.000 107 12664.75 276.52 54755.35 88888.00 2015-04-17 04:47:37.125 107 12664.73 276.57 54755.43 88888.00 2015-04-17 04:47:37.250 107 12664.60 276.60 54755.50 88888.00 2015-04-17 04:47:37.375 107 12664.58 276.57 54755.47 88888.00 2015-04-17 04:47:37.500 107 12664.60 276.57 54755.53 88888.00 2015-04-17 04:47:37.625 107 12664.62 276.62 54755.57 88888.00 2015-04-17 04:47:37.750 107 12664.52 276.62 54755.60 88888.00 2015-04-17 04:47:37.875 107 12664.42 276.68 54755.62 88888.00 2015-04-17 04:47:38.000 107 12664.42 276.73 54755.68 88888.00 2015-04-17 04:47:38.125 107 12664.38 276.73 54755.72 88888.00 2015-04-17 04:47:38.250 107 12664.25 276.73 54755.78 88888.00 2015-04-17 04:47:38.375 107 12664.20 276.73 54755.78 88888.00 2015-04-17 04:47:38.500 107 12664.12 276.80 54755.82 88888.00 2015-04-17 04:47:38.625 107 12664.05 276.80 54755.85 88888.00 2015-04-17 04:47:38.750 107 12664.05 276.82 54755.90 88888.00 2015-04-17 04:47:38.875 107 12664.05 276.82 54755.93 88888.00 2015-04-17 04:47:39.000 107 12664.02 276.85 54755.95 88888.00 2015-04-17 04:47:39.125 107 12664.00 276.88 54756.00 88888.00 2015-04-17 04:47:39.250 107 12664.00 276.88 54756.03 88888.00 2015-04-17 04:47:39.375 107 12663.92 276.90 54756.03 88888.00 2015-04-17 04:47:39.500 107 12663.83 276.88 54756.05 88888.00 2015-04-17 04:47:39.625 107 12663.85 276.93 54756.10 88888.00 2015-04-17 04:47:39.750 107 12663.77 276.95 54756.18 88888.00 2015-04-17 04:47:39.875 107 12663.73 276.95 54756.20 88888.00 2015-04-17 04:47:40.000 107 12663.65 276.95 54756.20 88888.00 2015-04-17 04:47:40.125 107 12663.55 276.95 54756.22 88888.00 2015-04-17 04:47:40.250 107 12663.50 276.98 54756.28 88888.00 2015-04-17 04:47:40.375 107 12663.48 277.00 54756.35 88888.00 2015-04-17 04:47:40.500 107 12663.48 277.02 54756.40 88888.00 2015-04-17 04:47:40.625 107 12663.40 277.05 54756.43 88888.00 2015-04-17 04:47:40.750 107 12663.38 277.07 54756.45 88888.00 2015-04-17 04:47:40.875 107 12663.35 277.10 54756.45 88888.00 2015-04-17 04:47:41.000 107 12663.25 277.07 54756.47 88888.00 2015-04-17 04:47:41.125 107 12663.20 277.07 54756.50 88888.00 2015-04-17 04:47:41.250 107 12663.20 277.10 54756.55 88888.00 2015-04-17 04:47:41.375 107 12663.17 277.12 54756.57 88888.00 2015-04-17 04:47:41.500 107 12663.12 277.15 54756.60 88888.00 2015-04-17 04:47:41.625 107 12663.12 277.12 54756.62 88888.00 2015-04-17 04:47:41.750 107 12663.10 277.12 54756.65 88888.00 2015-04-17 04:47:41.875 107 12663.08 277.15 54756.70 88888.00 2015-04-17 04:47:42.000 107 12663.08 277.23 54756.72 88888.00 2015-04-17 04:47:42.125 107 12663.02 277.20 54756.78 88888.00 2015-04-17 04:47:42.250 107 12662.95 277.20 54756.82 88888.00 2015-04-17 04:47:42.375 107 12662.88 277.23 54756.82 88888.00 2015-04-17 04:47:42.500 107 12662.85 277.20 54756.85 88888.00 2015-04-17 04:47:42.625 107 12662.77 277.20 54756.88 88888.00 2015-04-17 04:47:42.750 107 12662.65 277.20 54756.90 88888.00 2015-04-17 04:47:42.875 107 12662.65 277.23 54756.97 88888.00 2015-04-17 04:47:43.000 107 12662.62 277.25 54757.03 88888.00 2015-04-17 04:47:43.125 107 12662.55 277.30 54757.05 88888.00 2015-04-17 04:47:43.250 107 12662.52 277.30 54757.12 88888.00 2015-04-17 04:47:43.375 107 12662.52 277.30 54757.15 88888.00 2015-04-17 04:47:43.500 107 12662.52 277.30 54757.15 88888.00 2015-04-17 04:47:43.625 107 12662.45 277.27 54757.18 88888.00 2015-04-17 04:47:43.750 107 12662.42 277.27 54757.22 88888.00 2015-04-17 04:47:43.875 107 12662.40 277.27 54757.25 88888.00 2015-04-17 04:47:44.000 107 12662.40 277.30 54757.32 88888.00 2015-04-17 04:47:44.125 107 12662.35 277.32 54757.38 88888.00 2015-04-17 04:47:44.250 107 12662.27 277.30 54757.38 88888.00 2015-04-17 04:47:44.375 107 12662.20 277.27 54757.38 88888.00 2015-04-17 04:47:44.500 107 12662.17 277.30 54757.40 88888.00 2015-04-17 04:47:44.625 107 12662.15 277.32 54757.47 88888.00 2015-04-17 04:47:44.750 107 12662.08 277.35 54757.50 88888.00 2015-04-17 04:47:44.875 107 12662.00 277.30 54757.53 88888.00 2015-04-17 04:47:45.000 107 12662.00 277.30 54757.53 88888.00 2015-04-17 04:47:45.125 107 12662.02 277.32 54757.57 88888.00 2015-04-17 04:47:45.250 107 12661.98 277.35 54757.57 88888.00 2015-04-17 04:47:45.375 107 12661.98 277.35 54757.60 88888.00 2015-04-17 04:47:45.500 107 12661.90 277.35 54757.65 88888.00 2015-04-17 04:47:45.625 107 12661.90 277.35 54757.72 88888.00 2015-04-17 04:47:45.750 107 12661.92 277.35 54757.72 88888.00 2015-04-17 04:47:45.875 107 12661.90 277.38 54757.78 88888.00 2015-04-17 04:47:46.000 107 12661.85 277.35 54757.78 88888.00 2015-04-17 04:47:46.125 107 12661.83 277.35 54757.80 88888.00 2015-04-17 04:47:46.250 107 12661.80 277.35 54757.82 88888.00 2015-04-17 04:47:46.375 107 12661.73 277.32 54757.82 88888.00 2015-04-17 04:47:46.500 107 12661.67 277.38 54757.88 88888.00 2015-04-17 04:47:46.625 107 12661.70 277.35 54757.93 88888.00 2015-04-17 04:47:46.750 107 12661.75 277.35 54757.95 88888.00 2015-04-17 04:47:46.875 107 12661.73 277.35 54757.97 88888.00 2015-04-17 04:47:47.000 107 12661.65 277.35 54758.03 88888.00 2015-04-17 04:47:47.125 107 12661.67 277.38 54758.03 88888.00 2015-04-17 04:47:47.250 107 12661.70 277.35 54758.07 88888.00 2015-04-17 04:47:47.375 107 12661.70 277.32 54758.05 88888.00 2015-04-17 04:47:47.500 107 12661.62 277.27 54758.07 88888.00 2015-04-17 04:47:47.625 107 12661.60 277.27 54758.15 88888.00 2015-04-17 04:47:47.750 107 12661.60 277.27 54758.20 88888.00 2015-04-17 04:47:47.875 107 12661.58 277.32 54758.25 88888.00 2015-04-17 04:47:48.000 107 12661.52 277.30 54758.28 88888.00 2015-04-17 04:47:48.125 107 12661.38 277.25 54758.28 88888.00 2015-04-17 04:47:48.250 107 12661.33 277.27 54758.32 88888.00 2015-04-17 04:47:48.375 107 12661.42 277.30 54758.38 88888.00 2015-04-17 04:47:48.500 107 12661.45 277.30 54758.43 88888.00 2015-04-17 04:47:48.625 107 12661.38 277.27 54758.45 88888.00 2015-04-17 04:47:48.750 107 12661.33 277.30 54758.45 88888.00 2015-04-17 04:47:48.875 107 12661.30 277.25 54758.45 88888.00 2015-04-17 04:47:49.000 107 12661.27 277.27 54758.47 88888.00 2015-04-17 04:47:49.125 107 12661.25 277.27 54758.50 88888.00 2015-04-17 04:47:49.250 107 12661.17 277.25 54758.50 88888.00 2015-04-17 04:47:49.375 107 12661.23 277.30 54758.55 88888.00 2015-04-17 04:47:49.500 107 12661.17 277.30 54758.60 88888.00 2015-04-17 04:47:49.625 107 12661.12 277.30 54758.65 88888.00 2015-04-17 04:47:49.750 107 12661.12 277.30 54758.65 88888.00 2015-04-17 04:47:49.875 107 12661.10 277.27 54758.68 88888.00 2015-04-17 04:47:50.000 107 12661.10 277.27 54758.70 88888.00 2015-04-17 04:47:50.125 107 12661.05 277.27 54758.75 88888.00 2015-04-17 04:47:50.250 107 12660.95 277.27 54758.78 88888.00 2015-04-17 04:47:50.375 107 12660.95 277.27 54758.80 88888.00 2015-04-17 04:47:50.500 107 12661.00 277.27 54758.82 88888.00 2015-04-17 04:47:50.625 107 12660.92 277.23 54758.85 88888.00 2015-04-17 04:47:50.750 107 12660.92 277.25 54758.90 88888.00 2015-04-17 04:47:50.875 107 12660.85 277.30 54758.93 88888.00 2015-04-17 04:47:51.000 107 12660.77 277.27 54758.95 88888.00 2015-04-17 04:47:51.125 107 12660.75 277.27 54758.97 88888.00 2015-04-17 04:47:51.250 107 12660.70 277.30 54759.00 88888.00 2015-04-17 04:47:51.375 107 12660.70 277.32 54759.03 88888.00 2015-04-17 04:47:51.500 107 12660.73 277.30 54759.05 88888.00 2015-04-17 04:47:51.625 107 12660.65 277.30 54759.07 88888.00 2015-04-17 04:47:51.750 107 12660.50 277.30 54759.10 88888.00 2015-04-17 04:47:51.875 107 12660.48 277.30 54759.15 88888.00 2015-04-17 04:47:52.000 107 12660.52 277.27 54759.18 88888.00 2015-04-17 04:47:52.125 107 12660.50 277.27 54759.20 88888.00 2015-04-17 04:47:52.250 107 12660.48 277.27 54759.22 88888.00 2015-04-17 04:47:52.375 107 12660.50 277.27 54759.25 88888.00 2015-04-17 04:47:52.500 107 12660.52 277.30 54759.28 88888.00 2015-04-17 04:47:52.625 107 12660.50 277.25 54759.30 88888.00 2015-04-17 04:47:52.750 107 12660.45 277.27 54759.32 88888.00 2015-04-17 04:47:52.875 107 12660.35 277.27 54759.35 88888.00 2015-04-17 04:47:53.000 107 12660.25 277.25 54759.38 88888.00 2015-04-17 04:47:53.125 107 12660.23 277.23 54759.40 88888.00 2015-04-17 04:47:53.250 107 12660.20 277.20 54759.47 88888.00 2015-04-17 04:47:53.375 107 12660.25 277.23 54759.50 88888.00 2015-04-17 04:47:53.500 107 12660.20 277.20 54759.50 88888.00 2015-04-17 04:47:53.625 107 12660.15 277.18 54759.50 88888.00 2015-04-17 04:47:53.750 107 12660.08 277.18 54759.55 88888.00 2015-04-17 04:47:53.875 107 12660.05 277.12 54759.55 88888.00 2015-04-17 04:47:54.000 107 12660.02 277.10 54759.55 88888.00 2015-04-17 04:47:54.125 107 12660.02 277.10 54759.62 88888.00 2015-04-17 04:47:54.250 107 12660.02 277.10 54759.70 88888.00 2015-04-17 04:47:54.375 107 12659.98 277.07 54759.68 88888.00 2015-04-17 04:47:54.500 107 12659.98 277.05 54759.70 88888.00 2015-04-17 04:47:54.625 107 12660.00 277.07 54759.78 88888.00 2015-04-17 04:47:54.750 107 12659.98 277.02 54759.78 88888.00 2015-04-17 04:47:54.875 107 12659.90 277.00 54759.78 88888.00 2015-04-17 04:47:55.000 107 12659.85 277.00 54759.80 88888.00 2015-04-17 04:47:55.125 107 12659.88 277.00 54759.88 88888.00 2015-04-17 04:47:55.250 107 12659.80 276.95 54759.90 88888.00 2015-04-17 04:47:55.375 107 12659.85 276.90 54759.93 88888.00 2015-04-17 04:47:55.500 107 12659.77 276.88 54759.95 88888.00 2015-04-17 04:47:55.625 107 12659.70 276.88 54760.00 88888.00 2015-04-17 04:47:55.750 107 12659.75 276.88 54760.05 88888.00 2015-04-17 04:47:55.875 107 12659.77 276.88 54760.07 88888.00 2015-04-17 04:47:56.000 107 12659.65 276.85 54760.07 88888.00 2015-04-17 04:47:56.125 107 12659.58 276.80 54760.05 88888.00 2015-04-17 04:47:56.250 107 12659.52 276.80 54760.12 88888.00 2015-04-17 04:47:56.375 107 12659.52 276.85 54760.15 88888.00 2015-04-17 04:47:56.500 107 12659.60 276.82 54760.20 88888.00 2015-04-17 04:47:56.625 107 12659.55 276.77 54760.28 88888.00 2015-04-17 04:47:56.750 107 12659.58 276.77 54760.28 88888.00 2015-04-17 04:47:56.875 107 12659.55 276.75 54760.30 88888.00 2015-04-17 04:47:57.000 107 12659.52 276.73 54760.32 88888.00 2015-04-17 04:47:57.125 107 12659.52 276.73 54760.40 88888.00 2015-04-17 04:47:57.250 107 12659.45 276.68 54760.43 88888.00 2015-04-17 04:47:57.375 107 12659.40 276.68 54760.43 88888.00 2015-04-17 04:47:57.500 107 12659.35 276.65 54760.47 88888.00 2015-04-17 04:47:57.625 107 12659.30 276.65 54760.47 88888.00 2015-04-17 04:47:57.750 107 12659.27 276.60 54760.53 88888.00 2015-04-17 04:47:57.875 107 12659.27 276.57 54760.55 88888.00 2015-04-17 04:47:58.000 107 12659.33 276.55 54760.60 88888.00 2015-04-17 04:47:58.125 107 12659.35 276.52 54760.62 88888.00 2015-04-17 04:47:58.250 107 12659.33 276.48 54760.65 88888.00 2015-04-17 04:47:58.375 107 12659.33 276.48 54760.68 88888.00 2015-04-17 04:47:58.500 107 12659.27 276.48 54760.72 88888.00 2015-04-17 04:47:58.625 107 12659.15 276.48 54760.72 88888.00 2015-04-17 04:47:58.750 107 12659.05 276.45 54760.72 88888.00 2015-04-17 04:47:58.875 107 12659.02 276.38 54760.78 88888.00 2015-04-17 04:47:59.000 107 12659.05 276.32 54760.80 88888.00 2015-04-17 04:47:59.125 107 12658.98 276.35 54760.82 88888.00 2015-04-17 04:47:59.250 107 12658.95 276.30 54760.88 88888.00 2015-04-17 04:47:59.375 107 12658.95 276.30 54760.90 88888.00 2015-04-17 04:47:59.500 107 12658.90 276.25 54760.90 88888.00 2015-04-17 04:47:59.625 107 12658.88 276.20 54760.93 88888.00 2015-04-17 04:47:59.750 107 12658.88 276.23 54760.97 88888.00 2015-04-17 04:47:59.875 107 12658.77 276.20 54761.03 88888.00 2015-04-17 04:48:00.000 107 12658.73 276.15 54761.07 88888.00 2015-04-17 04:48:00.125 107 12658.67 276.10 54761.12 88888.00 2015-04-17 04:48:00.250 107 12658.62 276.07 54761.12 88888.00 2015-04-17 04:48:00.375 107 12658.65 276.05 54761.10 88888.00 2015-04-17 04:48:00.500 107 12658.60 276.07 54761.15 88888.00 2015-04-17 04:48:00.625 107 12658.52 276.05 54761.20 88888.00 2015-04-17 04:48:00.750 107 12658.52 276.02 54761.20 88888.00 2015-04-17 04:48:00.875 107 12658.48 276.00 54761.25 88888.00 2015-04-17 04:48:01.000 107 12658.42 275.95 54761.30 88888.00 2015-04-17 04:48:01.125 107 12658.35 275.93 54761.32 88888.00 2015-04-17 04:48:01.250 107 12658.35 275.93 54761.38 88888.00 2015-04-17 04:48:01.375 107 12658.45 275.90 54761.40 88888.00 2015-04-17 04:48:01.500 107 12658.42 275.88 54761.40 88888.00 2015-04-17 04:48:01.625 107 12658.38 275.85 54761.45 88888.00 2015-04-17 04:48:01.750 107 12658.30 275.82 54761.45 88888.00 2015-04-17 04:48:01.875 107 12658.23 275.80 54761.47 88888.00 2015-04-17 04:48:02.000 107 12658.12 275.75 54761.50 88888.00 2015-04-17 04:48:02.125 107 12658.08 275.73 54761.55 88888.00 2015-04-17 04:48:02.250 107 12658.08 275.70 54761.60 88888.00 2015-04-17 04:48:02.375 107 12658.10 275.68 54761.62 88888.00 2015-04-17 04:48:02.500 107 12658.08 275.68 54761.65 88888.00 2015-04-17 04:48:02.625 107 12658.00 275.68 54761.70 88888.00 2015-04-17 04:48:02.750 107 12657.92 275.62 54761.72 88888.00 2015-04-17 04:48:02.875 107 12657.92 275.57 54761.75 88888.00 2015-04-17 04:48:03.000 107 12657.88 275.55 54761.75 88888.00 2015-04-17 04:48:03.125 107 12657.85 275.55 54761.80 88888.00 2015-04-17 04:48:03.250 107 12657.80 275.52 54761.82 88888.00 2015-04-17 04:48:03.375 107 12657.73 275.50 54761.85 88888.00 2015-04-17 04:48:03.500 107 12657.62 275.48 54761.85 88888.00 2015-04-17 04:48:03.625 107 12657.65 275.45 54761.93 88888.00 2015-04-17 04:48:03.750 107 12657.65 275.43 54761.97 88888.00 2015-04-17 04:48:03.875 107 12657.62 275.38 54762.00 88888.00 2015-04-17 04:48:04.000 107 12657.55 275.32 54762.00 88888.00 2015-04-17 04:48:04.125 107 12657.42 275.35 54762.07 88888.00 2015-04-17 04:48:04.250 107 12657.35 275.30 54762.07 88888.00 2015-04-17 04:48:04.375 107 12657.35 275.27 54762.10 88888.00 2015-04-17 04:48:04.500 107 12657.38 275.23 54762.12 88888.00 2015-04-17 04:48:04.625 107 12657.35 275.18 54762.18 88888.00 2015-04-17 04:48:04.750 107 12657.25 275.18 54762.20 88888.00 2015-04-17 04:48:04.875 107 12657.25 275.12 54762.25 88888.00 2015-04-17 04:48:05.000 107 12657.23 275.10 54762.28 88888.00 2015-04-17 04:48:05.125 107 12657.15 275.07 54762.30 88888.00 2015-04-17 04:48:05.250 107 12657.02 275.02 54762.30 88888.00 2015-04-17 04:48:05.375 107 12657.02 275.00 54762.30 88888.00 2015-04-17 04:48:05.500 107 12656.95 274.98 54762.35 88888.00 2015-04-17 04:48:05.625 107 12656.92 274.98 54762.43 88888.00 2015-04-17 04:48:05.750 107 12656.90 274.93 54762.43 88888.00 2015-04-17 04:48:05.875 107 12656.88 274.88 54762.45 88888.00 2015-04-17 04:48:06.000 107 12656.90 274.82 54762.47 88888.00 2015-04-17 04:48:06.125 107 12656.85 274.82 54762.50 88888.00 2015-04-17 04:48:06.250 107 12656.75 274.77 54762.55 88888.00 2015-04-17 04:48:06.375 107 12656.77 274.77 54762.57 88888.00 2015-04-17 04:48:06.500 107 12656.77 274.77 54762.57 88888.00 2015-04-17 04:48:06.625 107 12656.77 274.70 54762.60 88888.00 2015-04-17 04:48:06.750 107 12656.70 274.68 54762.62 88888.00 2015-04-17 04:48:06.875 107 12656.58 274.68 54762.68 88888.00 2015-04-17 04:48:07.000 107 12656.55 274.65 54762.70 88888.00 2015-04-17 04:48:07.125 107 12656.50 274.62 54762.75 88888.00 2015-04-17 04:48:07.250 107 12656.38 274.55 54762.78 88888.00 2015-04-17 04:48:07.375 107 12656.35 274.52 54762.80 88888.00 2015-04-17 04:48:07.500 107 12656.38 274.52 54762.85 88888.00 2015-04-17 04:48:07.625 107 12656.35 274.52 54762.90 88888.00 2015-04-17 04:48:07.750 107 12656.25 274.48 54762.90 88888.00 2015-04-17 04:48:07.875 107 12656.17 274.45 54762.90 88888.00 2015-04-17 04:48:08.000 107 12656.17 274.43 54762.97 88888.00 2015-04-17 04:48:08.125 107 12656.08 274.43 54763.00 88888.00 2015-04-17 04:48:08.250 107 12655.98 274.35 54763.00 88888.00 2015-04-17 04:48:08.375 107 12655.98 274.32 54763.03 88888.00 2015-04-17 04:48:08.500 107 12655.90 274.30 54763.05 88888.00 2015-04-17 04:48:08.625 107 12655.85 274.27 54763.07 88888.00 2015-04-17 04:48:08.750 107 12655.80 274.27 54763.10 88888.00 2015-04-17 04:48:08.875 107 12655.73 274.25 54763.12 88888.00 2015-04-17 04:48:09.000 107 12655.65 274.25 54763.15 88888.00 2015-04-17 04:48:09.125 107 12655.60 274.23 54763.22 88888.00 2015-04-17 04:48:09.250 107 12655.55 274.20 54763.28 88888.00 2015-04-17 04:48:09.375 107 12655.58 274.20 54763.28 88888.00 2015-04-17 04:48:09.500 107 12655.55 274.12 54763.28 88888.00 2015-04-17 04:48:09.625 107 12655.52 274.10 54763.30 88888.00 2015-04-17 04:48:09.750 107 12655.48 274.05 54763.32 88888.00 2015-04-17 04:48:09.875 107 12655.48 274.05 54763.38 88888.00 2015-04-17 04:48:10.000 107 12655.42 274.00 54763.40 88888.00 2015-04-17 04:48:10.125 107 12655.40 273.98 54763.45 88888.00 2015-04-17 04:48:10.250 107 12655.33 273.90 54763.47 88888.00 2015-04-17 04:48:10.375 107 12655.23 273.88 54763.53 88888.00 2015-04-17 04:48:10.500 107 12655.12 273.88 54763.50 88888.00 2015-04-17 04:48:10.625 107 12655.17 273.88 54763.57 88888.00 2015-04-17 04:48:10.750 107 12655.12 273.88 54763.60 88888.00 2015-04-17 04:48:10.875 107 12655.05 273.85 54763.65 88888.00 2015-04-17 04:48:11.000 107 12655.10 273.80 54763.65 88888.00 2015-04-17 04:48:11.125 107 12655.08 273.75 54763.70 88888.00 2015-04-17 04:48:11.250 107 12654.92 273.70 54763.72 88888.00 2015-04-17 04:48:11.375 107 12654.83 273.68 54763.75 88888.00 2015-04-17 04:48:11.500 107 12654.75 273.65 54763.78 88888.00 2015-04-17 04:48:11.625 107 12654.73 273.65 54763.82 88888.00 2015-04-17 04:48:11.750 107 12654.70 273.62 54763.85 88888.00 2015-04-17 04:48:11.875 107 12654.62 273.62 54763.88 88888.00 2015-04-17 04:48:12.000 107 12654.55 273.57 54763.93 88888.00 2015-04-17 04:48:12.125 107 12654.52 273.57 54764.00 88888.00 2015-04-17 04:48:12.250 107 12654.42 273.55 54764.00 88888.00 2015-04-17 04:48:12.375 107 12654.35 273.55 54764.03 88888.00 2015-04-17 04:48:12.500 107 12654.33 273.50 54764.03 88888.00 2015-04-17 04:48:12.625 107 12654.27 273.50 54764.07 88888.00 2015-04-17 04:48:12.750 107 12654.20 273.43 54764.10 88888.00 2015-04-17 04:48:12.875 107 12654.15 273.38 54764.12 88888.00 2015-04-17 04:48:13.000 107 12654.08 273.38 54764.18 88888.00 2015-04-17 04:48:13.125 107 12653.98 273.35 54764.18 88888.00 2015-04-17 04:48:13.250 107 12653.92 273.35 54764.20 88888.00 2015-04-17 04:48:13.375 107 12653.90 273.32 54764.25 88888.00 2015-04-17 04:48:13.500 107 12653.80 273.27 54764.30 88888.00 2015-04-17 04:48:13.625 107 12653.67 273.25 54764.35 88888.00 2015-04-17 04:48:13.750 107 12653.62 273.25 54764.38 88888.00 2015-04-17 04:48:13.875 107 12653.60 273.20 54764.43 88888.00 2015-04-17 04:48:14.000 107 12653.52 273.18 54764.43 88888.00 2015-04-17 04:48:14.125 107 12653.45 273.18 54764.47 88888.00 2015-04-17 04:48:14.250 107 12653.35 273.12 54764.53 88888.00 2015-04-17 04:48:14.375 107 12653.30 273.10 54764.53 88888.00 2015-04-17 04:48:14.500 107 12653.17 273.07 54764.55 88888.00 2015-04-17 04:48:14.625 107 12653.15 273.02 54764.57 88888.00 2015-04-17 04:48:14.750 107 12653.15 273.00 54764.57 88888.00 2015-04-17 04:48:14.875 107 12653.05 273.00 54764.68 88888.00 2015-04-17 04:48:15.000 107 12652.92 272.98 54764.68 88888.00 2015-04-17 04:48:15.125 107 12652.85 272.95 54764.72 88888.00 2015-04-17 04:48:15.250 107 12652.75 272.93 54764.75 88888.00 2015-04-17 04:48:15.375 107 12652.73 272.93 54764.78 88888.00 2015-04-17 04:48:15.500 107 12652.65 272.90 54764.80 88888.00 2015-04-17 04:48:15.625 107 12652.62 272.88 54764.85 88888.00 2015-04-17 04:48:15.750 107 12652.60 272.88 54764.88 88888.00 2015-04-17 04:48:15.875 107 12652.52 272.85 54764.90 88888.00 2015-04-17 04:48:16.000 107 12652.38 272.80 54764.93 88888.00 2015-04-17 04:48:16.125 107 12652.30 272.77 54764.93 88888.00 2015-04-17 04:48:16.250 107 12652.23 272.77 54765.00 88888.00 2015-04-17 04:48:16.375 107 12652.20 272.80 54765.03 88888.00 2015-04-17 04:48:16.500 107 12652.12 272.77 54765.05 88888.00 2015-04-17 04:48:16.625 107 12652.08 272.75 54765.10 88888.00 2015-04-17 04:48:16.750 107 12652.08 272.75 54765.12 88888.00 2015-04-17 04:48:16.875 107 12652.00 272.68 54765.15 88888.00 2015-04-17 04:48:17.000 107 12651.92 272.62 54765.15 88888.00 2015-04-17 04:48:17.125 107 12651.85 272.60 54765.20 88888.00 2015-04-17 04:48:17.250 107 12651.70 272.60 54765.22 88888.00 2015-04-17 04:48:17.375 107 12651.65 272.60 54765.25 88888.00 2015-04-17 04:48:17.500 107 12651.65 272.55 54765.25 88888.00 2015-04-17 04:48:17.625 107 12651.65 272.55 54765.28 88888.00 2015-04-17 04:48:17.750 107 12651.60 272.50 54765.32 88888.00 2015-04-17 04:48:17.875 107 12651.50 272.48 54765.32 88888.00 2015-04-17 04:48:18.000 107 12651.42 272.45 54765.32 88888.00 2015-04-17 04:48:18.125 107 12651.35 272.43 54765.38 88888.00 2015-04-17 04:48:18.250 107 12651.33 272.40 54765.43 88888.00 2015-04-17 04:48:18.375 107 12651.30 272.43 54765.47 88888.00 2015-04-17 04:48:18.500 107 12651.25 272.38 54765.50 88888.00 2015-04-17 04:48:18.625 107 12651.17 272.38 54765.53 88888.00 2015-04-17 04:48:18.750 107 12651.12 272.40 54765.55 88888.00 2015-04-17 04:48:18.875 107 12651.15 272.35 54765.57 88888.00 2015-04-17 04:48:19.000 107 12651.15 272.32 54765.57 88888.00 2015-04-17 04:48:19.125 107 12651.10 272.35 54765.62 88888.00 2015-04-17 04:48:19.250 107 12650.98 272.32 54765.65 88888.00 2015-04-17 04:48:19.375 107 12650.90 272.30 54765.65 88888.00 2015-04-17 04:48:19.500 107 12650.83 272.27 54765.68 88888.00 2015-04-17 04:48:19.625 107 12650.85 272.25 54765.68 88888.00 2015-04-17 04:48:19.750 107 12650.80 272.27 54765.70 88888.00 2015-04-17 04:48:19.875 107 12650.80 272.30 54765.75 88888.00 2015-04-17 04:48:20.000 107 12650.80 272.27 54765.75 88888.00 2015-04-17 04:48:20.125 107 12650.70 272.23 54765.78 88888.00 2015-04-17 04:48:20.250 107 12650.62 272.23 54765.80 88888.00 2015-04-17 04:48:20.375 107 12650.58 272.20 54765.82 88888.00 2015-04-17 04:48:20.500 107 12650.52 272.18 54765.82 88888.00 2015-04-17 04:48:20.625 107 12650.50 272.15 54765.85 88888.00 2015-04-17 04:48:20.750 107 12650.45 272.18 54765.90 88888.00 2015-04-17 04:48:20.875 107 12650.40 272.20 54765.93 88888.00 2015-04-17 04:48:21.000 107 12650.38 272.18 54765.93 88888.00 2015-04-17 04:48:21.125 107 12650.38 272.18 54765.95 88888.00 2015-04-17 04:48:21.250 107 12650.38 272.10 54765.97 88888.00 2015-04-17 04:48:21.375 107 12650.40 272.10 54765.97 88888.00 2015-04-17 04:48:21.500 107 12650.38 272.05 54766.00 88888.00 2015-04-17 04:48:21.625 107 12650.30 272.07 54766.03 88888.00 2015-04-17 04:48:21.750 107 12650.25 272.10 54766.05 88888.00 2015-04-17 04:48:21.875 107 12650.23 272.05 54766.07 88888.00 2015-04-17 04:48:22.000 107 12650.12 272.05 54766.12 88888.00 2015-04-17 04:48:22.125 107 12650.10 272.05 54766.18 88888.00 2015-04-17 04:48:22.250 107 12650.12 272.02 54766.20 88888.00 2015-04-17 04:48:22.375 107 12650.15 272.00 54766.20 88888.00 2015-04-17 04:48:22.500 107 12650.08 271.98 54766.20 88888.00 2015-04-17 04:48:22.625 107 12650.08 272.00 54766.18 88888.00 2015-04-17 04:48:22.750 107 12650.08 272.00 54766.20 88888.00 2015-04-17 04:48:22.875 107 12650.05 272.00 54766.22 88888.00 2015-04-17 04:48:23.000 107 12649.98 272.00 54766.22 88888.00 2015-04-17 04:48:23.125 107 12649.98 271.98 54766.28 88888.00 2015-04-17 04:48:23.250 107 12649.92 271.95 54766.32 88888.00 2015-04-17 04:48:23.375 107 12649.90 271.95 54766.35 88888.00 2015-04-17 04:48:23.500 107 12649.88 271.98 54766.38 88888.00 2015-04-17 04:48:23.625 107 12649.85 271.98 54766.40 88888.00 2015-04-17 04:48:23.750 107 12649.83 271.95 54766.38 88888.00 2015-04-17 04:48:23.875 107 12649.83 271.88 54766.38 88888.00 2015-04-17 04:48:24.000 107 12649.80 271.85 54766.40 88888.00 2015-04-17 04:48:24.125 107 12649.83 271.88 54766.43 88888.00 2015-04-17 04:48:24.250 107 12649.77 271.90 54766.43 88888.00 2015-04-17 04:48:24.375 107 12649.70 271.93 54766.45 88888.00 2015-04-17 04:48:24.500 107 12649.70 271.95 54766.45 88888.00 2015-04-17 04:48:24.625 107 12649.75 271.95 54766.45 88888.00 2015-04-17 04:48:24.750 107 12649.73 271.90 54766.47 88888.00 2015-04-17 04:48:24.875 107 12649.65 271.90 54766.45 88888.00 2015-04-17 04:48:25.000 107 12649.60 271.90 54766.45 88888.00 2015-04-17 04:48:25.125 107 12649.58 271.90 54766.47 88888.00 2015-04-17 04:48:25.250 107 12649.55 271.88 54766.47 88888.00 2015-04-17 04:48:25.375 107 12649.50 271.88 54766.50 88888.00 2015-04-17 04:48:25.500 107 12649.58 271.90 54766.53 88888.00 2015-04-17 04:48:25.625 107 12649.65 271.90 54766.55 88888.00 2015-04-17 04:48:25.750 107 12649.60 271.88 54766.55 88888.00 2015-04-17 04:48:25.875 107 12649.52 271.88 54766.55 88888.00 2015-04-17 04:48:26.000 107 12649.50 271.85 54766.57 88888.00 2015-04-17 04:48:26.125 107 12649.42 271.85 54766.60 88888.00 2015-04-17 04:48:26.250 107 12649.45 271.77 54766.60 88888.00 2015-04-17 04:48:26.375 107 12649.52 271.80 54766.60 88888.00 2015-04-17 04:48:26.500 107 12649.52 271.80 54766.62 88888.00 2015-04-17 04:48:26.625 107 12649.45 271.82 54766.62 88888.00 2015-04-17 04:48:26.750 107 12649.38 271.80 54766.65 88888.00 2015-04-17 04:48:26.875 107 12649.40 271.82 54766.65 88888.00 2015-04-17 04:48:27.000 107 12649.50 271.82 54766.65 88888.00 2015-04-17 04:48:27.125 107 12649.50 271.82 54766.68 88888.00 2015-04-17 04:48:27.250 107 12649.40 271.82 54766.70 88888.00 2015-04-17 04:48:27.375 107 12649.40 271.85 54766.70 88888.00 2015-04-17 04:48:27.500 107 12649.38 271.82 54766.70 88888.00 2015-04-17 04:48:27.625 107 12649.38 271.85 54766.72 88888.00 2015-04-17 04:48:27.750 107 12649.38 271.82 54766.75 88888.00 2015-04-17 04:48:27.875 107 12649.35 271.82 54766.75 88888.00 2015-04-17 04:48:28.000 107 12649.27 271.82 54766.72 88888.00 2015-04-17 04:48:28.125 107 12649.17 271.85 54766.75 88888.00 2015-04-17 04:48:28.250 107 12649.20 271.82 54766.78 88888.00 2015-04-17 04:48:28.375 107 12649.27 271.82 54766.78 88888.00 2015-04-17 04:48:28.500 107 12649.33 271.85 54766.78 88888.00 2015-04-17 04:48:28.625 107 12649.30 271.88 54766.80 88888.00 2015-04-17 04:48:28.750 107 12649.23 271.90 54766.80 88888.00 2015-04-17 04:48:28.875 107 12649.23 271.85 54766.78 88888.00 2015-04-17 04:48:29.000 107 12649.25 271.80 54766.75 88888.00 2015-04-17 04:48:29.125 107 12649.23 271.82 54766.78 88888.00 2015-04-17 04:48:29.250 107 12649.12 271.82 54766.75 88888.00 2015-04-17 04:48:29.375 107 12649.12 271.85 54766.78 88888.00 2015-04-17 04:48:29.500 107 12649.10 271.85 54766.78 88888.00 2015-04-17 04:48:29.625 107 12649.10 271.80 54766.80 88888.00 2015-04-17 04:48:29.750 107 12649.08 271.82 54766.80 88888.00 2015-04-17 04:48:29.875 107 12649.02 271.80 54766.80 88888.00 2015-04-17 04:48:30.000 107 12649.00 271.80 54766.80 88888.00 2015-04-17 04:48:30.125 107 12649.05 271.77 54766.80 88888.00 2015-04-17 04:48:30.250 107 12649.02 271.77 54766.82 88888.00 2015-04-17 04:48:30.375 107 12648.95 271.80 54766.82 88888.00 2015-04-17 04:48:30.500 107 12648.92 271.77 54766.85 88888.00 2015-04-17 04:48:30.625 107 12648.92 271.75 54766.85 88888.00 2015-04-17 04:48:30.750 107 12648.95 271.75 54766.88 88888.00 2015-04-17 04:48:30.875 107 12648.92 271.75 54766.90 88888.00 2015-04-17 04:48:31.000 107 12648.88 271.75 54766.88 88888.00 2015-04-17 04:48:31.125 107 12648.88 271.70 54766.90 88888.00 2015-04-17 04:48:31.250 107 12648.90 271.70 54766.90 88888.00 2015-04-17 04:48:31.375 107 12648.95 271.73 54766.90 88888.00 2015-04-17 04:48:31.500 107 12648.95 271.73 54766.90 88888.00 2015-04-17 04:48:31.625 107 12648.92 271.70 54766.90 88888.00 2015-04-17 04:48:31.750 107 12648.88 271.68 54766.90 88888.00 2015-04-17 04:48:31.875 107 12648.90 271.65 54766.90 88888.00 2015-04-17 04:48:32.000 107 12648.88 271.68 54766.95 88888.00 2015-04-17 04:48:32.125 107 12648.83 271.70 54766.93 88888.00 2015-04-17 04:48:32.250 107 12648.88 271.65 54766.93 88888.00 2015-04-17 04:48:32.375 107 12648.83 271.68 54766.93 88888.00 2015-04-17 04:48:32.500 107 12648.80 271.68 54766.93 88888.00 2015-04-17 04:48:32.625 107 12648.77 271.65 54766.90 88888.00 2015-04-17 04:48:32.750 107 12648.77 271.65 54766.93 88888.00 2015-04-17 04:48:32.875 107 12648.83 271.65 54766.95 88888.00 2015-04-17 04:48:33.000 107 12648.77 271.68 54766.95 88888.00 2015-04-17 04:48:33.125 107 12648.75 271.68 54766.93 88888.00 2015-04-17 04:48:33.250 107 12648.80 271.68 54766.95 88888.00 2015-04-17 04:48:33.375 107 12648.88 271.68 54766.95 88888.00 2015-04-17 04:48:33.500 107 12648.85 271.68 54766.95 88888.00 2015-04-17 04:48:33.625 107 12648.83 271.68 54766.97 88888.00 2015-04-17 04:48:33.750 107 12648.83 271.68 54766.97 88888.00 2015-04-17 04:48:33.875 107 12648.80 271.65 54766.95 88888.00 2015-04-17 04:48:34.000 107 12648.80 271.65 54766.93 88888.00 2015-04-17 04:48:34.125 107 12648.77 271.68 54766.95 88888.00 2015-04-17 04:48:34.250 107 12648.77 271.65 54766.95 88888.00 2015-04-17 04:48:34.375 107 12648.73 271.65 54766.95 88888.00 2015-04-17 04:48:34.500 107 12648.73 271.65 54766.97 88888.00 2015-04-17 04:48:34.625 107 12648.75 271.68 54766.97 88888.00 2015-04-17 04:48:34.750 107 12648.73 271.68 54766.95 88888.00 2015-04-17 04:48:34.875 107 12648.70 271.68 54766.95 88888.00 2015-04-17 04:48:35.000 107 12648.62 271.70 54766.97 88888.00 2015-04-17 04:48:35.125 107 12648.65 271.68 54766.97 88888.00 2015-04-17 04:48:35.250 107 12648.65 271.70 54767.00 88888.00 2015-04-17 04:48:35.375 107 12648.67 271.70 54766.95 88888.00 2015-04-17 04:48:35.500 107 12648.62 271.68 54766.93 88888.00 2015-04-17 04:48:35.625 107 12648.65 271.68 54766.93 88888.00 2015-04-17 04:48:35.750 107 12648.70 271.70 54766.97 88888.00 2015-04-17 04:48:35.875 107 12648.75 271.68 54766.97 88888.00 2015-04-17 04:48:36.000 107 12648.73 271.65 54766.95 88888.00 2015-04-17 04:48:36.125 107 12648.70 271.68 54766.93 88888.00 2015-04-17 04:48:36.250 107 12648.70 271.70 54766.95 88888.00 2015-04-17 04:48:36.375 107 12648.70 271.73 54766.93 88888.00 2015-04-17 04:48:36.500 107 12648.62 271.73 54766.93 88888.00 2015-04-17 04:48:36.625 107 12648.62 271.70 54766.93 88888.00 2015-04-17 04:48:36.750 107 12648.62 271.73 54766.93 88888.00 2015-04-17 04:48:36.875 107 12648.73 271.77 54766.93 88888.00 2015-04-17 04:48:37.000 107 12648.70 271.75 54766.93 88888.00 2015-04-17 04:48:37.125 107 12648.65 271.75 54766.90 88888.00 2015-04-17 04:48:37.250 107 12648.62 271.75 54766.90 88888.00 2015-04-17 04:48:37.375 107 12648.67 271.77 54766.90 88888.00 2015-04-17 04:48:37.500 107 12648.62 271.80 54766.88 88888.00 2015-04-17 04:48:37.625 107 12648.62 271.80 54766.88 88888.00 2015-04-17 04:48:37.750 107 12648.70 271.80 54766.85 88888.00 2015-04-17 04:48:37.875 107 12648.75 271.80 54766.85 88888.00 2015-04-17 04:48:38.000 107 12648.77 271.77 54766.82 88888.00 2015-04-17 04:48:38.125 107 12648.75 271.80 54766.82 88888.00 2015-04-17 04:48:38.250 107 12648.70 271.77 54766.80 88888.00 2015-04-17 04:48:38.375 107 12648.70 271.80 54766.78 88888.00 2015-04-17 04:48:38.500 107 12648.73 271.82 54766.80 88888.00 2015-04-17 04:48:38.625 107 12648.77 271.85 54766.80 88888.00 2015-04-17 04:48:38.750 107 12648.77 271.85 54766.78 88888.00 2015-04-17 04:48:38.875 107 12648.77 271.82 54766.75 88888.00 2015-04-17 04:48:39.000 107 12648.83 271.82 54766.75 88888.00 2015-04-17 04:48:39.125 107 12648.85 271.85 54766.78 88888.00 2015-04-17 04:48:39.250 107 12648.85 271.82 54766.72 88888.00 2015-04-17 04:48:39.375 107 12648.88 271.88 54766.70 88888.00 2015-04-17 04:48:39.500 107 12648.88 271.90 54766.70 88888.00 2015-04-17 04:48:39.625 107 12648.80 271.90 54766.70 88888.00 2015-04-17 04:48:39.750 107 12648.73 271.90 54766.68 88888.00 2015-04-17 04:48:39.875 107 12648.70 271.90 54766.65 88888.00 2015-04-17 04:48:40.000 107 12648.75 271.88 54766.62 88888.00 2015-04-17 04:48:40.125 107 12648.83 271.88 54766.65 88888.00 2015-04-17 04:48:40.250 107 12648.77 271.90 54766.65 88888.00 2015-04-17 04:48:40.375 107 12648.83 271.95 54766.68 88888.00 2015-04-17 04:48:40.500 107 12648.83 271.93 54766.60 88888.00 2015-04-17 04:48:40.625 107 12648.80 271.93 54766.55 88888.00 2015-04-17 04:48:40.750 107 12648.85 271.95 54766.55 88888.00 2015-04-17 04:48:40.875 107 12648.90 271.98 54766.57 88888.00 2015-04-17 04:48:41.000 107 12648.92 272.00 54766.55 88888.00 2015-04-17 04:48:41.125 107 12648.85 272.00 54766.53 88888.00 2015-04-17 04:48:41.250 107 12648.85 271.98 54766.53 88888.00 2015-04-17 04:48:41.375 107 12648.88 271.98 54766.53 88888.00 2015-04-17 04:48:41.500 107 12648.85 272.00 54766.53 88888.00 2015-04-17 04:48:41.625 107 12648.88 272.00 54766.53 88888.00 2015-04-17 04:48:41.750 107 12648.90 272.02 54766.53 88888.00 2015-04-17 04:48:41.875 107 12648.92 272.02 54766.50 88888.00 2015-04-17 04:48:42.000 107 12648.92 271.98 54766.45 88888.00 2015-04-17 04:48:42.125 107 12649.00 272.00 54766.47 88888.00 2015-04-17 04:48:42.250 107 12648.98 271.98 54766.47 88888.00 2015-04-17 04:48:42.375 107 12648.92 272.00 54766.45 88888.00 2015-04-17 04:48:42.500 107 12648.88 272.02 54766.43 88888.00 2015-04-17 04:48:42.625 107 12648.88 272.02 54766.38 88888.00 2015-04-17 04:48:42.750 107 12648.90 272.00 54766.40 88888.00 2015-04-17 04:48:42.875 107 12649.02 272.05 54766.38 88888.00 2015-04-17 04:48:43.000 107 12649.00 272.05 54766.38 88888.00 2015-04-17 04:48:43.125 107 12648.90 272.07 54766.35 88888.00 2015-04-17 04:48:43.250 107 12648.83 272.05 54766.32 88888.00 2015-04-17 04:48:43.375 107 12648.88 272.02 54766.35 88888.00 2015-04-17 04:48:43.500 107 12648.88 272.05 54766.35 88888.00 2015-04-17 04:48:43.625 107 12648.85 272.02 54766.35 88888.00 2015-04-17 04:48:43.750 107 12648.83 272.00 54766.32 88888.00 2015-04-17 04:48:43.875 107 12648.83 272.00 54766.32 88888.00 2015-04-17 04:48:44.000 107 12648.83 272.05 54766.30 88888.00 2015-04-17 04:48:44.125 107 12648.83 272.02 54766.30 88888.00 2015-04-17 04:48:44.250 107 12648.75 272.02 54766.30 88888.00 2015-04-17 04:48:44.375 107 12648.77 272.05 54766.28 88888.00 2015-04-17 04:48:44.500 107 12648.75 272.02 54766.25 88888.00 2015-04-17 04:48:44.625 107 12648.77 272.02 54766.25 88888.00 2015-04-17 04:48:44.750 107 12648.80 272.02 54766.25 88888.00 2015-04-17 04:48:44.875 107 12648.77 272.05 54766.22 88888.00 2015-04-17 04:48:45.000 107 12648.77 272.05 54766.22 88888.00 2015-04-17 04:48:45.125 107 12648.85 272.05 54766.22 88888.00 2015-04-17 04:48:45.250 107 12648.77 272.02 54766.22 88888.00 2015-04-17 04:48:45.375 107 12648.75 272.05 54766.20 88888.00 2015-04-17 04:48:45.500 107 12648.73 272.02 54766.22 88888.00 2015-04-17 04:48:45.625 107 12648.75 272.05 54766.18 88888.00 2015-04-17 04:48:45.750 107 12648.75 272.05 54766.18 88888.00 2015-04-17 04:48:45.875 107 12648.75 272.02 54766.15 88888.00 2015-04-17 04:48:46.000 107 12648.73 272.05 54766.15 88888.00 2015-04-17 04:48:46.125 107 12648.67 272.05 54766.15 88888.00 2015-04-17 04:48:46.250 107 12648.70 272.02 54766.12 88888.00 2015-04-17 04:48:46.375 107 12648.75 272.05 54766.10 88888.00 2015-04-17 04:48:46.500 107 12648.70 272.02 54766.10 88888.00 2015-04-17 04:48:46.625 107 12648.67 272.05 54766.10 88888.00 2015-04-17 04:48:46.750 107 12648.65 272.05 54766.10 88888.00 2015-04-17 04:48:46.875 107 12648.67 272.05 54766.07 88888.00 2015-04-17 04:48:47.000 107 12648.60 272.00 54766.03 88888.00 2015-04-17 04:48:47.125 107 12648.52 272.02 54766.05 88888.00 2015-04-17 04:48:47.250 107 12648.58 272.05 54766.05 88888.00 2015-04-17 04:48:47.375 107 12648.62 272.05 54766.05 88888.00 2015-04-17 04:48:47.500 107 12648.62 272.05 54766.00 88888.00 2015-04-17 04:48:47.625 107 12648.58 272.05 54766.00 88888.00 2015-04-17 04:48:47.750 107 12648.50 272.02 54766.00 88888.00 2015-04-17 04:48:47.875 107 12648.42 272.02 54765.97 88888.00 2015-04-17 04:48:48.000 107 12648.40 272.02 54765.95 88888.00 2015-04-17 04:48:48.125 107 12648.40 272.02 54765.95 88888.00 2015-04-17 04:48:48.250 107 12648.42 272.02 54765.95 88888.00 2015-04-17 04:48:48.375 107 12648.50 272.02 54765.95 88888.00 2015-04-17 04:48:48.500 107 12648.48 272.05 54765.93 88888.00 2015-04-17 04:48:48.625 107 12648.45 272.02 54765.93 88888.00 2015-04-17 04:48:48.750 107 12648.45 272.05 54765.93 88888.00 2015-04-17 04:48:48.875 107 12648.45 272.02 54765.93 88888.00 2015-04-17 04:48:49.000 107 12648.42 272.02 54765.90 88888.00 2015-04-17 04:48:49.125 107 12648.30 272.05 54765.90 88888.00 2015-04-17 04:48:49.250 107 12648.23 272.07 54765.90 88888.00 2015-04-17 04:48:49.375 107 12648.27 272.07 54765.90 88888.00 2015-04-17 04:48:49.500 107 12648.23 272.10 54765.85 88888.00 2015-04-17 04:48:49.625 107 12648.20 272.10 54765.88 88888.00 2015-04-17 04:48:49.750 107 12648.20 272.10 54765.88 88888.00 2015-04-17 04:48:49.875 107 12648.17 272.10 54765.82 88888.00 2015-04-17 04:48:50.000 107 12648.15 272.12 54765.82 88888.00 2015-04-17 04:48:50.125 107 12648.12 272.15 54765.82 88888.00 2015-04-17 04:48:50.250 107 12648.08 272.18 54765.85 88888.00 2015-04-17 04:48:50.375 107 12648.02 272.20 54765.82 88888.00 2015-04-17 04:48:50.500 107 12648.02 272.20 54765.80 88888.00 2015-04-17 04:48:50.625 107 12647.98 272.23 54765.75 88888.00 2015-04-17 04:48:50.750 107 12647.98 272.20 54765.75 88888.00 2015-04-17 04:48:50.875 107 12647.98 272.27 54765.75 88888.00 2015-04-17 04:48:51.000 107 12647.95 272.30 54765.75 88888.00 2015-04-17 04:48:51.125 107 12647.95 272.32 54765.75 88888.00 2015-04-17 04:48:51.250 107 12647.88 272.30 54765.75 88888.00 2015-04-17 04:48:51.375 107 12647.92 272.35 54765.70 88888.00 2015-04-17 04:48:51.500 107 12647.95 272.38 54765.70 88888.00 2015-04-17 04:48:51.625 107 12647.92 272.38 54765.70 88888.00 2015-04-17 04:48:51.750 107 12647.90 272.35 54765.68 88888.00 2015-04-17 04:48:51.875 107 12647.90 272.43 54765.65 88888.00 2015-04-17 04:48:52.000 107 12647.90 272.45 54765.60 88888.00 2015-04-17 04:48:52.125 107 12647.83 272.45 54765.60 88888.00 2015-04-17 04:48:52.250 107 12647.75 272.50 54765.60 88888.00 2015-04-17 04:48:52.375 107 12647.80 272.55 54765.60 88888.00 2015-04-17 04:48:52.500 107 12647.77 272.52 54765.60 88888.00 2015-04-17 04:48:52.625 107 12647.70 272.55 54765.57 88888.00 2015-04-17 04:48:52.750 107 12647.73 272.60 54765.57 88888.00 2015-04-17 04:48:52.875 107 12647.75 272.60 54765.57 88888.00 2015-04-17 04:48:53.000 107 12647.73 272.62 54765.55 88888.00 2015-04-17 04:48:53.125 107 12647.70 272.65 54765.55 88888.00 2015-04-17 04:48:53.250 107 12647.65 272.68 54765.55 88888.00 2015-04-17 04:48:53.375 107 12647.65 272.73 54765.53 88888.00 2015-04-17 04:48:53.500 107 12647.65 272.73 54765.53 88888.00 2015-04-17 04:48:53.625 107 12647.60 272.73 54765.50 88888.00 2015-04-17 04:48:53.750 107 12647.55 272.75 54765.47 88888.00 2015-04-17 04:48:53.875 107 12647.55 272.77 54765.47 88888.00 2015-04-17 04:48:54.000 107 12647.58 272.82 54765.47 88888.00 2015-04-17 04:48:54.125 107 12647.55 272.85 54765.45 88888.00 2015-04-17 04:48:54.250 107 12647.58 272.88 54765.45 88888.00 2015-04-17 04:48:54.375 107 12647.60 272.90 54765.43 88888.00 2015-04-17 04:48:54.500 107 12647.55 272.90 54765.43 88888.00 2015-04-17 04:48:54.625 107 12647.48 272.90 54765.40 88888.00 2015-04-17 04:48:54.750 107 12647.48 272.93 54765.40 88888.00 2015-04-17 04:48:54.875 107 12647.42 272.95 54765.40 88888.00 2015-04-17 04:48:55.000 107 12647.48 272.95 54765.35 88888.00 2015-04-17 04:48:55.125 107 12647.42 272.95 54765.35 88888.00 2015-04-17 04:48:55.250 107 12647.33 272.98 54765.32 88888.00 2015-04-17 04:48:55.375 107 12647.35 273.00 54765.30 88888.00 2015-04-17 04:48:55.500 107 12647.33 273.02 54765.32 88888.00 2015-04-17 04:48:55.625 107 12647.27 273.05 54765.30 88888.00 2015-04-17 04:48:55.750 107 12647.25 273.07 54765.30 88888.00 2015-04-17 04:48:55.875 107 12647.27 273.12 54765.28 88888.00 2015-04-17 04:48:56.000 107 12647.30 273.12 54765.25 88888.00 2015-04-17 04:48:56.125 107 12647.35 273.20 54765.25 88888.00 2015-04-17 04:48:56.250 107 12647.35 273.20 54765.22 88888.00 2015-04-17 04:48:56.375 107 12647.27 273.20 54765.20 88888.00 2015-04-17 04:48:56.500 107 12647.27 273.20 54765.20 88888.00 2015-04-17 04:48:56.625 107 12647.27 273.23 54765.18 88888.00 2015-04-17 04:48:56.750 107 12647.27 273.25 54765.18 88888.00 2015-04-17 04:48:56.875 107 12647.23 273.25 54765.18 88888.00 2015-04-17 04:48:57.000 107 12647.23 273.30 54765.18 88888.00 2015-04-17 04:48:57.125 107 12647.15 273.40 54765.18 88888.00 2015-04-17 04:48:57.250 107 12647.10 273.40 54765.12 88888.00 2015-04-17 04:48:57.375 107 12647.10 273.43 54765.12 88888.00 2015-04-17 04:48:57.500 107 12647.02 273.45 54765.15 88888.00 2015-04-17 04:48:57.625 107 12647.02 273.50 54765.12 88888.00 2015-04-17 04:48:57.750 107 12647.10 273.55 54765.12 88888.00 2015-04-17 04:48:57.875 107 12647.10 273.55 54765.10 88888.00 2015-04-17 04:48:58.000 107 12647.02 273.57 54765.07 88888.00 2015-04-17 04:48:58.125 107 12646.95 273.65 54765.10 88888.00 2015-04-17 04:48:58.250 107 12646.90 273.70 54765.05 88888.00 2015-04-17 04:48:58.375 107 12646.92 273.73 54765.05 88888.00 2015-04-17 04:48:58.500 107 12646.88 273.77 54765.03 88888.00 2015-04-17 04:48:58.625 107 12646.75 273.80 54765.00 88888.00 2015-04-17 04:48:58.750 107 12646.67 273.85 54765.00 88888.00 2015-04-17 04:48:58.875 107 12646.67 273.88 54765.00 88888.00 2015-04-17 04:48:59.000 107 12646.73 273.95 54765.00 88888.00 2015-04-17 04:48:59.125 107 12646.70 274.00 54765.00 88888.00 2015-04-17 04:48:59.250 107 12646.60 274.02 54764.97 88888.00 2015-04-17 04:48:59.375 107 12646.62 274.07 54764.97 88888.00 2015-04-17 04:48:59.500 107 12646.65 274.12 54764.95 88888.00 2015-04-17 04:48:59.625 107 12646.65 274.18 54764.95 88888.00 2015-04-17 04:48:59.750 107 12646.65 274.23 54764.93 88888.00 2015-04-17 04:48:59.875 107 12646.58 274.27 54764.93 88888.00 2015-04-17 04:49:00.000 107 12646.55 274.30 54764.90 88888.00 2015-04-17 04:49:00.125 107 12646.52 274.32 54764.90 88888.00 2015-04-17 04:49:00.250 107 12646.42 274.32 54764.85 88888.00 2015-04-17 04:49:00.375 107 12646.40 274.40 54764.85 88888.00 2015-04-17 04:49:00.500 107 12646.40 274.45 54764.80 88888.00 2015-04-17 04:49:00.625 107 12646.38 274.52 54764.80 88888.00 2015-04-17 04:49:00.750 107 12646.38 274.55 54764.82 88888.00 2015-04-17 04:49:00.875 107 12646.35 274.62 54764.80 88888.00 2015-04-17 04:49:01.000 107 12646.23 274.65 54764.75 88888.00 2015-04-17 04:49:01.125 107 12646.17 274.68 54764.78 88888.00 2015-04-17 04:49:01.250 107 12646.10 274.73 54764.75 88888.00 2015-04-17 04:49:01.375 107 12646.08 274.75 54764.72 88888.00 2015-04-17 04:49:01.500 107 12646.08 274.82 54764.70 88888.00 2015-04-17 04:49:01.625 107 12646.08 274.88 54764.70 88888.00 2015-04-17 04:49:01.750 107 12646.08 274.95 54764.70 88888.00 2015-04-17 04:49:01.875 107 12646.02 275.00 54764.70 88888.00 2015-04-17 04:49:02.000 107 12645.98 275.00 54764.68 88888.00 2015-04-17 04:49:02.125 107 12645.88 275.02 54764.68 88888.00 2015-04-17 04:49:02.250 107 12645.83 275.05 54764.62 88888.00 2015-04-17 04:49:02.375 107 12645.83 275.12 54764.62 88888.00 2015-04-17 04:49:02.500 107 12645.88 275.20 54764.60 88888.00 2015-04-17 04:49:02.625 107 12645.85 275.25 54764.62 88888.00 2015-04-17 04:49:02.750 107 12645.80 275.30 54764.60 88888.00 2015-04-17 04:49:02.875 107 12645.80 275.32 54764.60 88888.00 2015-04-17 04:49:03.000 107 12645.75 275.35 54764.60 88888.00 2015-04-17 04:49:03.125 107 12645.70 275.38 54764.57 88888.00 2015-04-17 04:49:03.250 107 12645.62 275.43 54764.57 88888.00 2015-04-17 04:49:03.375 107 12645.67 275.48 54764.55 88888.00 2015-04-17 04:49:03.500 107 12645.65 275.48 54764.53 88888.00 2015-04-17 04:49:03.625 107 12645.60 275.50 54764.50 88888.00 2015-04-17 04:49:03.750 107 12645.55 275.57 54764.47 88888.00 2015-04-17 04:49:03.875 107 12645.55 275.62 54764.50 88888.00 2015-04-17 04:49:04.000 107 12645.55 275.68 54764.47 88888.00 2015-04-17 04:49:04.125 107 12645.52 275.73 54764.47 88888.00 2015-04-17 04:49:04.250 107 12645.42 275.75 54764.43 88888.00 2015-04-17 04:49:04.375 107 12645.40 275.80 54764.43 88888.00 2015-04-17 04:49:04.500 107 12645.40 275.82 54764.43 88888.00 2015-04-17 04:49:04.625 107 12645.40 275.85 54764.43 88888.00 2015-04-17 04:49:04.750 107 12645.38 275.88 54764.40 88888.00 2015-04-17 04:49:04.875 107 12645.33 275.95 54764.40 88888.00 2015-04-17 04:49:05.000 107 12645.30 275.98 54764.38 88888.00 2015-04-17 04:49:05.125 107 12645.30 276.02 54764.38 88888.00 2015-04-17 04:49:05.250 107 12645.33 276.07 54764.35 88888.00 2015-04-17 04:49:05.375 107 12645.30 276.12 54764.35 88888.00 2015-04-17 04:49:05.500 107 12645.23 276.18 54764.30 88888.00 2015-04-17 04:49:05.625 107 12645.12 276.20 54764.28 88888.00 2015-04-17 04:49:05.750 107 12645.08 276.25 54764.28 88888.00 2015-04-17 04:49:05.875 107 12645.02 276.30 54764.25 88888.00 2015-04-17 04:49:06.000 107 12645.02 276.35 54764.25 88888.00 2015-04-17 04:49:06.125 107 12645.02 276.40 54764.22 88888.00 2015-04-17 04:49:06.250 107 12645.00 276.43 54764.22 88888.00 2015-04-17 04:49:06.375 107 12645.00 276.43 54764.20 88888.00 2015-04-17 04:49:06.500 107 12644.92 276.50 54764.22 88888.00 2015-04-17 04:49:06.625 107 12644.88 276.57 54764.18 88888.00 2015-04-17 04:49:06.750 107 12644.85 276.65 54764.15 88888.00 2015-04-17 04:49:06.875 107 12644.88 276.68 54764.15 88888.00 2015-04-17 04:49:07.000 107 12644.80 276.77 54764.12 88888.00 2015-04-17 04:49:07.125 107 12644.77 276.80 54764.15 88888.00 2015-04-17 04:49:07.250 107 12644.80 276.82 54764.10 88888.00 2015-04-17 04:49:07.375 107 12644.75 276.85 54764.10 88888.00 2015-04-17 04:49:07.500 107 12644.73 276.93 54764.12 88888.00 2015-04-17 04:49:07.625 107 12644.65 276.95 54764.10 88888.00 2015-04-17 04:49:07.750 107 12644.52 277.00 54764.07 88888.00 2015-04-17 04:49:07.875 107 12644.45 277.05 54764.07 88888.00 2015-04-17 04:49:08.000 107 12644.50 277.10 54764.05 88888.00 2015-04-17 04:49:08.125 107 12644.58 277.18 54764.05 88888.00 2015-04-17 04:49:08.250 107 12644.55 277.20 54764.05 88888.00 2015-04-17 04:49:08.375 107 12644.45 277.25 54764.00 88888.00 2015-04-17 04:49:08.500 107 12644.35 277.27 54764.00 88888.00 2015-04-17 04:49:08.625 107 12644.30 277.35 54764.00 88888.00 2015-04-17 04:49:08.750 107 12644.23 277.40 54763.97 88888.00 2015-04-17 04:49:08.875 107 12644.25 277.43 54763.97 88888.00 2015-04-17 04:49:09.000 107 12644.30 277.45 54763.97 88888.00 2015-04-17 04:49:09.125 107 12644.25 277.50 54763.95 88888.00 2015-04-17 04:49:09.250 107 12644.27 277.55 54763.95 88888.00 2015-04-17 04:49:09.375 107 12644.23 277.60 54763.93 88888.00 2015-04-17 04:49:09.500 107 12644.12 277.62 54763.90 88888.00 2015-04-17 04:49:09.625 107 12644.12 277.65 54763.90 88888.00 2015-04-17 04:49:09.750 107 12644.15 277.73 54763.90 88888.00 2015-04-17 04:49:09.875 107 12644.10 277.75 54763.88 88888.00 2015-04-17 04:49:10.000 107 12644.10 277.75 54763.85 88888.00 2015-04-17 04:49:10.125 107 12644.00 277.77 54763.85 88888.00 2015-04-17 04:49:10.250 107 12643.95 277.82 54763.85 88888.00 2015-04-17 04:49:10.375 107 12643.98 277.88 54763.80 88888.00 2015-04-17 04:49:10.500 107 12643.95 277.90 54763.80 88888.00 2015-04-17 04:49:10.625 107 12643.88 277.95 54763.82 88888.00 2015-04-17 04:49:10.750 107 12643.85 278.00 54763.80 88888.00 2015-04-17 04:49:10.875 107 12643.90 278.02 54763.78 88888.00 2015-04-17 04:49:11.000 107 12643.85 278.05 54763.75 88888.00 2015-04-17 04:49:11.125 107 12643.80 278.07 54763.78 88888.00 2015-04-17 04:49:11.250 107 12643.67 278.10 54763.72 88888.00 2015-04-17 04:49:11.375 107 12643.70 278.15 54763.70 88888.00 2015-04-17 04:49:11.500 107 12643.73 278.18 54763.70 88888.00 2015-04-17 04:49:11.625 107 12643.67 278.23 54763.68 88888.00 2015-04-17 04:49:11.750 107 12643.62 278.27 54763.65 88888.00 2015-04-17 04:49:11.875 107 12643.62 278.32 54763.68 88888.00 2015-04-17 04:49:12.000 107 12643.58 278.32 54763.62 88888.00 2015-04-17 04:49:12.125 107 12643.58 278.35 54763.62 88888.00 2015-04-17 04:49:12.250 107 12643.55 278.38 54763.62 88888.00 2015-04-17 04:49:12.375 107 12643.48 278.43 54763.62 88888.00 2015-04-17 04:49:12.500 107 12643.40 278.45 54763.62 88888.00 2015-04-17 04:49:12.625 107 12643.38 278.48 54763.62 88888.00 2015-04-17 04:49:12.750 107 12643.33 278.52 54763.57 88888.00 2015-04-17 04:49:12.875 107 12643.30 278.57 54763.57 88888.00 2015-04-17 04:49:13.000 107 12643.23 278.57 54763.53 88888.00 2015-04-17 04:49:13.125 107 12643.23 278.60 54763.47 88888.00 2015-04-17 04:49:13.250 107 12643.15 278.65 54763.50 88888.00 2015-04-17 04:49:13.375 107 12643.15 278.73 54763.50 88888.00 2015-04-17 04:49:13.500 107 12643.10 278.73 54763.47 88888.00 2015-04-17 04:49:13.625 107 12643.02 278.75 54763.45 88888.00 2015-04-17 04:49:13.750 107 12643.08 278.77 54763.43 88888.00 2015-04-17 04:49:13.875 107 12642.98 278.80 54763.45 88888.00 2015-04-17 04:49:14.000 107 12642.92 278.85 54763.43 88888.00 2015-04-17 04:49:14.125 107 12642.88 278.88 54763.40 88888.00 2015-04-17 04:49:14.250 107 12642.83 278.90 54763.38 88888.00 2015-04-17 04:49:14.375 107 12642.88 278.90 54763.38 88888.00 2015-04-17 04:49:14.500 107 12642.88 278.95 54763.38 88888.00 2015-04-17 04:49:14.625 107 12642.80 279.00 54763.40 88888.00 2015-04-17 04:49:14.750 107 12642.75 279.02 54763.40 88888.00 2015-04-17 04:49:14.875 107 12642.70 279.00 54763.38 88888.00 2015-04-17 04:49:15.000 107 12642.67 279.00 54763.35 88888.00 2015-04-17 04:49:15.125 107 12642.60 279.02 54763.35 88888.00 2015-04-17 04:49:15.250 107 12642.58 279.02 54763.32 88888.00 2015-04-17 04:49:15.375 107 12642.60 279.07 54763.32 88888.00 2015-04-17 04:49:15.500 107 12642.52 279.10 54763.32 88888.00 2015-04-17 04:49:15.625 107 12642.50 279.15 54763.35 88888.00 2015-04-17 04:49:15.750 107 12642.50 279.15 54763.30 88888.00 2015-04-17 04:49:15.875 107 12642.45 279.15 54763.25 88888.00 2015-04-17 04:49:16.000 107 12642.42 279.18 54763.25 88888.00 2015-04-17 04:49:16.125 107 12642.42 279.18 54763.25 88888.00 2015-04-17 04:49:16.250 107 12642.38 279.20 54763.28 88888.00 2015-04-17 04:49:16.375 107 12642.38 279.23 54763.25 88888.00 2015-04-17 04:49:16.500 107 12642.35 279.25 54763.22 88888.00 2015-04-17 04:49:16.625 107 12642.30 279.30 54763.22 88888.00 2015-04-17 04:49:16.750 107 12642.20 279.32 54763.25 88888.00 2015-04-17 04:49:16.875 107 12642.12 279.32 54763.25 88888.00 2015-04-17 04:49:17.000 107 12642.10 279.32 54763.22 88888.00 2015-04-17 04:49:17.125 107 12642.02 279.32 54763.22 88888.00 2015-04-17 04:49:17.250 107 12642.00 279.35 54763.22 88888.00 2015-04-17 04:49:17.375 107 12642.02 279.40 54763.18 88888.00 2015-04-17 04:49:17.500 107 12641.98 279.45 54763.20 88888.00 2015-04-17 04:49:17.625 107 12641.88 279.48 54763.18 88888.00 2015-04-17 04:49:17.750 107 12641.75 279.52 54763.18 88888.00 2015-04-17 04:49:17.875 107 12641.73 279.57 54763.20 88888.00 2015-04-17 04:49:18.000 107 12641.70 279.60 54763.18 88888.00 2015-04-17 04:49:18.125 107 12641.67 279.62 54763.20 88888.00 2015-04-17 04:49:18.250 107 12641.62 279.65 54763.18 88888.00 2015-04-17 04:49:18.375 107 12641.52 279.70 54763.20 88888.00 2015-04-17 04:49:18.500 107 12641.50 279.70 54763.18 88888.00 2015-04-17 04:49:18.625 107 12641.48 279.75 54763.18 88888.00 2015-04-17 04:49:18.750 107 12641.50 279.80 54763.15 88888.00 2015-04-17 04:49:18.875 107 12641.50 279.80 54763.12 88888.00 2015-04-17 04:49:19.000 107 12641.40 279.85 54763.12 88888.00 2015-04-17 04:49:19.125 107 12641.30 279.90 54763.15 88888.00 2015-04-17 04:49:19.250 107 12641.20 279.90 54763.15 88888.00 2015-04-17 04:49:19.375 107 12641.20 279.98 54763.15 88888.00 2015-04-17 04:49:19.500 107 12641.15 280.05 54763.15 88888.00 2015-04-17 04:49:19.625 107 12641.08 280.02 54763.12 88888.00 2015-04-17 04:49:19.750 107 12641.05 280.05 54763.07 88888.00 2015-04-17 04:49:19.875 107 12641.05 280.07 54763.05 88888.00 2015-04-17 04:49:20.000 107 12641.02 280.12 54763.07 88888.00 2015-04-17 04:49:20.125 107 12641.02 280.12 54763.07 88888.00 2015-04-17 04:49:20.250 107 12640.95 280.18 54763.07 88888.00 2015-04-17 04:49:20.375 107 12640.95 280.20 54763.07 88888.00 2015-04-17 04:49:20.500 107 12640.90 280.27 54763.07 88888.00 2015-04-17 04:49:20.625 107 12640.85 280.27 54763.05 88888.00 2015-04-17 04:49:20.750 107 12640.80 280.32 54763.05 88888.00 2015-04-17 04:49:20.875 107 12640.75 280.35 54763.05 88888.00 2015-04-17 04:49:21.000 107 12640.70 280.40 54763.03 88888.00 2015-04-17 04:49:21.125 107 12640.73 280.45 54763.03 88888.00 2015-04-17 04:49:21.250 107 12640.75 280.45 54763.00 88888.00 2015-04-17 04:49:21.375 107 12640.75 280.50 54762.97 88888.00 2015-04-17 04:49:21.500 107 12640.62 280.52 54763.00 88888.00 2015-04-17 04:49:21.625 107 12640.50 280.55 54762.95 88888.00 2015-04-17 04:49:21.750 107 12640.52 280.57 54762.95 88888.00 2015-04-17 04:49:21.875 107 12640.52 280.60 54762.93 88888.00 2015-04-17 04:49:22.000 107 12640.45 280.62 54762.90 88888.00 2015-04-17 04:49:22.125 107 12640.35 280.68 54762.93 88888.00 2015-04-17 04:49:22.250 107 12640.38 280.70 54762.93 88888.00 2015-04-17 04:49:22.375 107 12640.42 280.73 54762.93 88888.00 2015-04-17 04:49:22.500 107 12640.35 280.75 54762.90 88888.00 2015-04-17 04:49:22.625 107 12640.25 280.77 54762.88 88888.00 2015-04-17 04:49:22.750 107 12640.23 280.77 54762.88 88888.00 2015-04-17 04:49:22.875 107 12640.27 280.80 54762.85 88888.00 2015-04-17 04:49:23.000 107 12640.20 280.80 54762.85 88888.00 2015-04-17 04:49:23.125 107 12640.15 280.85 54762.85 88888.00 2015-04-17 04:49:23.250 107 12640.10 280.90 54762.85 88888.00 2015-04-17 04:49:23.375 107 12640.08 280.90 54762.78 88888.00 2015-04-17 04:49:23.500 107 12640.02 280.93 54762.78 88888.00 2015-04-17 04:49:23.625 107 12640.02 280.98 54762.78 88888.00 2015-04-17 04:49:23.750 107 12640.02 281.00 54762.78 88888.00 2015-04-17 04:49:23.875 107 12640.05 281.07 54762.75 88888.00 2015-04-17 04:49:24.000 107 12640.02 281.10 54762.75 88888.00 2015-04-17 04:49:24.125 107 12640.00 281.10 54762.72 88888.00 2015-04-17 04:49:24.250 107 12639.92 281.07 54762.68 88888.00 2015-04-17 04:49:24.375 107 12639.95 281.15 54762.70 88888.00 2015-04-17 04:49:24.500 107 12639.95 281.18 54762.68 88888.00 2015-04-17 04:49:24.625 107 12639.90 281.15 54762.65 88888.00 2015-04-17 04:49:24.750 107 12639.90 281.15 54762.65 88888.00 2015-04-17 04:49:24.875 107 12639.85 281.23 54762.65 88888.00 2015-04-17 04:49:25.000 107 12639.75 281.23 54762.60 88888.00 2015-04-17 04:49:25.125 107 12639.65 281.25 54762.60 88888.00 2015-04-17 04:49:25.250 107 12639.67 281.27 54762.62 88888.00 2015-04-17 04:49:25.375 107 12639.67 281.32 54762.57 88888.00 2015-04-17 04:49:25.500 107 12639.73 281.30 54762.53 88888.00 2015-04-17 04:49:25.625 107 12639.73 281.35 54762.53 88888.00 2015-04-17 04:49:25.750 107 12639.73 281.40 54762.55 88888.00 2015-04-17 04:49:25.875 107 12639.70 281.43 54762.50 88888.00 2015-04-17 04:49:26.000 107 12639.65 281.45 54762.50 88888.00 2015-04-17 04:49:26.125 107 12639.60 281.48 54762.50 88888.00 2015-04-17 04:49:26.250 107 12639.55 281.48 54762.50 88888.00 2015-04-17 04:49:26.375 107 12639.50 281.52 54762.50 88888.00 2015-04-17 04:49:26.500 107 12639.45 281.57 54762.50 88888.00 2015-04-17 04:49:26.625 107 12639.42 281.57 54762.47 88888.00 2015-04-17 04:49:26.750 107 12639.45 281.65 54762.45 88888.00 2015-04-17 04:49:26.875 107 12639.45 281.65 54762.45 88888.00 2015-04-17 04:49:27.000 107 12639.42 281.70 54762.45 88888.00 2015-04-17 04:49:27.125 107 12639.45 281.73 54762.43 88888.00 2015-04-17 04:49:27.250 107 12639.45 281.73 54762.40 88888.00 2015-04-17 04:49:27.375 107 12639.40 281.77 54762.38 88888.00 2015-04-17 04:49:27.500 107 12639.27 281.80 54762.40 88888.00 2015-04-17 04:49:27.625 107 12639.25 281.80 54762.38 88888.00 2015-04-17 04:49:27.750 107 12639.25 281.85 54762.35 88888.00 2015-04-17 04:49:27.875 107 12639.20 281.88 54762.32 88888.00 2015-04-17 04:49:28.000 107 12639.20 281.88 54762.32 88888.00 2015-04-17 04:49:28.125 107 12639.20 281.93 54762.30 88888.00 2015-04-17 04:49:28.250 107 12639.17 281.98 54762.30 88888.00 2015-04-17 04:49:28.375 107 12639.17 282.00 54762.28 88888.00 2015-04-17 04:49:28.500 107 12639.12 282.05 54762.30 88888.00 2015-04-17 04:49:28.625 107 12639.02 282.02 54762.28 88888.00 2015-04-17 04:49:28.750 107 12639.00 282.05 54762.25 88888.00 2015-04-17 04:49:28.875 107 12639.00 282.10 54762.22 88888.00 2015-04-17 04:49:29.000 107 12638.95 282.12 54762.20 88888.00 2015-04-17 04:49:29.125 107 12638.92 282.15 54762.20 88888.00 2015-04-17 04:49:29.250 107 12638.85 282.20 54762.20 88888.00 2015-04-17 04:49:29.375 107 12638.83 282.23 54762.20 88888.00 2015-04-17 04:49:29.500 107 12638.83 282.27 54762.15 88888.00 2015-04-17 04:49:29.625 107 12638.85 282.27 54762.15 88888.00 2015-04-17 04:49:29.750 107 12638.80 282.32 54762.12 88888.00 2015-04-17 04:49:29.875 107 12638.75 282.32 54762.07 88888.00 2015-04-17 04:49:30.000 107 12638.73 282.35 54762.07 88888.00 2015-04-17 04:49:30.125 107 12638.73 282.38 54762.07 88888.00 2015-04-17 04:49:30.250 107 12638.70 282.38 54762.07 88888.00 2015-04-17 04:49:30.375 107 12638.70 282.38 54762.05 88888.00 2015-04-17 04:49:30.500 107 12638.75 282.43 54762.03 88888.00 2015-04-17 04:49:30.625 107 12638.77 282.43 54762.03 88888.00 2015-04-17 04:49:30.750 107 12638.77 282.50 54762.03 88888.00 2015-04-17 04:49:30.875 107 12638.75 282.50 54762.00 88888.00 2015-04-17 04:49:31.000 107 12638.67 282.50 54761.97 88888.00 2015-04-17 04:49:31.125 107 12638.62 282.55 54761.95 88888.00 2015-04-17 04:49:31.250 107 12638.60 282.57 54761.93 88888.00 2015-04-17 04:49:31.375 107 12638.58 282.60 54761.90 88888.00 2015-04-17 04:49:31.500 107 12638.55 282.57 54761.90 88888.00 2015-04-17 04:49:31.625 107 12638.52 282.60 54761.88 88888.00 2015-04-17 04:49:31.750 107 12638.52 282.62 54761.85 88888.00 2015-04-17 04:49:31.875 107 12638.55 282.62 54761.85 88888.00 2015-04-17 04:49:32.000 107 12638.52 282.65 54761.80 88888.00 2015-04-17 04:49:32.125 107 12638.45 282.68 54761.80 88888.00 2015-04-17 04:49:32.250 107 12638.42 282.70 54761.78 88888.00 2015-04-17 04:49:32.375 107 12638.42 282.75 54761.80 88888.00 2015-04-17 04:49:32.500 107 12638.38 282.73 54761.78 88888.00 2015-04-17 04:49:32.625 107 12638.38 282.73 54761.78 88888.00 2015-04-17 04:49:32.750 107 12638.40 282.75 54761.75 88888.00 2015-04-17 04:49:32.875 107 12638.30 282.75 54761.72 88888.00 2015-04-17 04:49:33.000 107 12638.25 282.77 54761.70 88888.00 2015-04-17 04:49:33.125 107 12638.20 282.80 54761.70 88888.00 2015-04-17 04:49:33.250 107 12638.17 282.82 54761.68 88888.00 2015-04-17 04:49:33.375 107 12638.15 282.85 54761.65 88888.00 2015-04-17 04:49:33.500 107 12638.15 282.88 54761.65 88888.00 2015-04-17 04:49:33.625 107 12638.10 282.88 54761.65 88888.00 2015-04-17 04:49:33.750 107 12638.00 282.88 54761.65 88888.00 2015-04-17 04:49:33.875 107 12637.90 282.90 54761.62 88888.00 2015-04-17 04:49:34.000 107 12637.92 282.88 54761.57 88888.00 2015-04-17 04:49:34.125 107 12637.92 282.90 54761.60 88888.00 2015-04-17 04:49:34.250 107 12637.80 282.93 54761.60 88888.00 2015-04-17 04:49:34.375 107 12637.75 282.95 54761.57 88888.00 2015-04-17 04:49:34.500 107 12637.77 282.98 54761.55 88888.00 2015-04-17 04:49:34.625 107 12637.75 282.98 54761.55 88888.00 2015-04-17 04:49:34.750 107 12637.65 283.00 54761.55 88888.00 2015-04-17 04:49:34.875 107 12637.58 283.00 54761.53 88888.00 2015-04-17 04:49:35.000 107 12637.58 283.00 54761.50 88888.00 2015-04-17 04:49:35.125 107 12637.60 283.02 54761.47 88888.00 2015-04-17 04:49:35.250 107 12637.55 283.05 54761.47 88888.00 2015-04-17 04:49:35.375 107 12637.52 283.05 54761.45 88888.00 2015-04-17 04:49:35.500 107 12637.50 283.07 54761.45 88888.00 2015-04-17 04:49:35.625 107 12637.52 283.10 54761.47 88888.00 2015-04-17 04:49:35.750 107 12637.48 283.12 54761.45 88888.00 2015-04-17 04:49:35.875 107 12637.38 283.10 54761.43 88888.00 2015-04-17 04:49:36.000 107 12637.30 283.12 54761.40 88888.00 2015-04-17 04:49:36.125 107 12637.27 283.18 54761.40 88888.00 2015-04-17 04:49:36.250 107 12637.25 283.20 54761.40 88888.00 2015-04-17 04:49:36.375 107 12637.27 283.20 54761.35 88888.00 2015-04-17 04:49:36.500 107 12637.27 283.20 54761.35 88888.00 2015-04-17 04:49:36.625 107 12637.30 283.23 54761.35 88888.00 2015-04-17 04:49:36.750 107 12637.23 283.20 54761.30 88888.00 2015-04-17 04:49:36.875 107 12637.17 283.23 54761.28 88888.00 2015-04-17 04:49:37.000 107 12637.17 283.25 54761.28 88888.00 2015-04-17 04:49:37.125 107 12637.17 283.27 54761.30 88888.00 2015-04-17 04:49:37.250 107 12637.17 283.27 54761.28 88888.00 2015-04-17 04:49:37.375 107 12637.12 283.27 54761.30 88888.00 2015-04-17 04:49:37.500 107 12637.15 283.30 54761.30 88888.00 2015-04-17 04:49:37.625 107 12637.15 283.32 54761.25 88888.00 2015-04-17 04:49:37.750 107 12637.15 283.30 54761.20 88888.00 2015-04-17 04:49:37.875 107 12637.12 283.30 54761.20 88888.00 2015-04-17 04:49:38.000 107 12637.05 283.32 54761.22 88888.00 2015-04-17 04:49:38.125 107 12636.98 283.35 54761.25 88888.00 2015-04-17 04:49:38.250 107 12636.92 283.35 54761.22 88888.00 2015-04-17 04:49:38.375 107 12636.92 283.35 54761.18 88888.00 2015-04-17 04:49:38.500 107 12636.95 283.38 54761.18 88888.00 2015-04-17 04:49:38.625 107 12636.92 283.38 54761.15 88888.00 2015-04-17 04:49:38.750 107 12636.90 283.38 54761.12 88888.00 2015-04-17 04:49:38.875 107 12636.88 283.40 54761.15 88888.00 2015-04-17 04:49:39.000 107 12636.88 283.45 54761.15 88888.00 2015-04-17 04:49:39.125 107 12636.83 283.45 54761.10 88888.00 2015-04-17 04:49:39.250 107 12636.73 283.45 54761.10 88888.00 2015-04-17 04:49:39.375 107 12636.73 283.48 54761.07 88888.00 2015-04-17 04:49:39.500 107 12636.73 283.50 54761.07 88888.00 2015-04-17 04:49:39.625 107 12636.73 283.55 54761.05 88888.00 2015-04-17 04:49:39.750 107 12636.67 283.57 54761.05 88888.00 2015-04-17 04:49:39.875 107 12636.62 283.55 54760.97 88888.00 2015-04-17 04:49:40.000 107 12636.58 283.50 54760.97 88888.00 2015-04-17 04:49:40.125 107 12636.58 283.52 54760.97 88888.00 2015-04-17 04:49:40.250 107 12636.60 283.60 54760.97 88888.00 2015-04-17 04:49:40.375 107 12636.67 283.62 54760.95 88888.00 2015-04-17 04:49:40.500 107 12636.67 283.62 54760.95 88888.00 2015-04-17 04:49:40.625 107 12636.65 283.62 54760.95 88888.00 2015-04-17 04:49:40.750 107 12636.62 283.68 54760.93 88888.00 2015-04-17 04:49:40.875 107 12636.62 283.68 54760.93 88888.00 2015-04-17 04:49:41.000 107 12636.60 283.65 54760.90 88888.00 2015-04-17 04:49:41.125 107 12636.52 283.68 54760.88 88888.00 2015-04-17 04:49:41.250 107 12636.40 283.65 54760.90 88888.00 2015-04-17 04:49:41.375 107 12636.40 283.65 54760.88 88888.00 2015-04-17 04:49:41.500 107 12636.40 283.68 54760.88 88888.00 2015-04-17 04:49:41.625 107 12636.42 283.65 54760.82 88888.00 2015-04-17 04:49:41.750 107 12636.42 283.70 54760.82 88888.00 2015-04-17 04:49:41.875 107 12636.42 283.73 54760.85 88888.00 2015-04-17 04:49:42.000 107 12636.40 283.75 54760.80 88888.00 2015-04-17 04:49:42.125 107 12636.33 283.75 54760.80 88888.00 2015-04-17 04:49:42.250 107 12636.30 283.73 54760.82 88888.00 2015-04-17 04:49:42.375 107 12636.38 283.75 54760.80 88888.00 2015-04-17 04:49:42.500 107 12636.35 283.75 54760.80 88888.00 2015-04-17 04:49:42.625 107 12636.33 283.75 54760.78 88888.00 2015-04-17 04:49:42.750 107 12636.30 283.75 54760.75 88888.00 2015-04-17 04:49:42.875 107 12636.33 283.77 54760.75 88888.00 2015-04-17 04:49:43.000 107 12636.30 283.75 54760.72 88888.00 2015-04-17 04:49:43.125 107 12636.25 283.75 54760.75 88888.00 2015-04-17 04:49:43.250 107 12636.17 283.77 54760.75 88888.00 2015-04-17 04:49:43.375 107 12636.15 283.80 54760.75 88888.00 2015-04-17 04:49:43.500 107 12636.17 283.80 54760.72 88888.00 2015-04-17 04:49:43.625 107 12636.17 283.82 54760.72 88888.00 2015-04-17 04:49:43.750 107 12636.17 283.80 54760.70 88888.00 2015-04-17 04:49:43.875 107 12636.17 283.77 54760.70 88888.00 2015-04-17 04:49:44.000 107 12636.17 283.80 54760.70 88888.00 2015-04-17 04:49:44.125 107 12636.17 283.82 54760.70 88888.00 2015-04-17 04:49:44.250 107 12636.12 283.82 54760.68 88888.00 2015-04-17 04:49:44.375 107 12636.12 283.80 54760.62 88888.00 2015-04-17 04:49:44.500 107 12636.10 283.80 54760.62 88888.00 2015-04-17 04:49:44.625 107 12636.05 283.82 54760.62 88888.00 2015-04-17 04:49:44.750 107 12635.98 283.80 54760.62 88888.00 2015-04-17 04:49:44.875 107 12635.90 283.80 54760.60 88888.00 2015-04-17 04:49:45.000 107 12635.90 283.80 54760.57 88888.00 2015-04-17 04:49:45.125 107 12635.95 283.82 54760.62 88888.00 2015-04-17 04:49:45.250 107 12635.95 283.82 54760.60 88888.00 2015-04-17 04:49:45.375 107 12635.90 283.85 54760.60 88888.00 2015-04-17 04:49:45.500 107 12635.88 283.85 54760.57 88888.00 2015-04-17 04:49:45.625 107 12635.92 283.85 54760.55 88888.00 2015-04-17 04:49:45.750 107 12635.90 283.85 54760.55 88888.00 2015-04-17 04:49:45.875 107 12635.88 283.82 54760.55 88888.00 2015-04-17 04:49:46.000 107 12635.90 283.80 54760.50 88888.00 2015-04-17 04:49:46.125 107 12635.90 283.82 54760.50 88888.00 2015-04-17 04:49:46.250 107 12635.88 283.88 54760.53 88888.00 2015-04-17 04:49:46.375 107 12635.88 283.88 54760.50 88888.00 2015-04-17 04:49:46.500 107 12635.88 283.88 54760.47 88888.00 2015-04-17 04:49:46.625 107 12635.80 283.88 54760.45 88888.00 2015-04-17 04:49:46.750 107 12635.73 283.88 54760.47 88888.00 2015-04-17 04:49:46.875 107 12635.75 283.90 54760.50 88888.00 2015-04-17 04:49:47.000 107 12635.77 283.90 54760.45 88888.00 2015-04-17 04:49:47.125 107 12635.80 283.90 54760.45 88888.00 2015-04-17 04:49:47.250 107 12635.73 283.90 54760.43 88888.00 2015-04-17 04:49:47.375 107 12635.70 283.93 54760.45 88888.00 2015-04-17 04:49:47.500 107 12635.67 283.95 54760.45 88888.00 2015-04-17 04:49:47.625 107 12635.67 283.93 54760.40 88888.00 2015-04-17 04:49:47.750 107 12635.70 283.95 54760.43 88888.00 2015-04-17 04:49:47.875 107 12635.67 283.95 54760.43 88888.00 2015-04-17 04:49:48.000 107 12635.70 283.95 54760.40 88888.00 2015-04-17 04:49:48.125 107 12635.70 283.95 54760.40 88888.00 2015-04-17 04:49:48.250 107 12635.65 283.95 54760.40 88888.00 2015-04-17 04:49:48.375 107 12635.65 284.00 54760.40 88888.00 2015-04-17 04:49:48.500 107 12635.70 284.05 54760.43 88888.00 2015-04-17 04:49:48.625 107 12635.65 284.02 54760.40 88888.00 2015-04-17 04:49:48.750 107 12635.58 284.02 54760.38 88888.00 2015-04-17 04:49:48.875 107 12635.60 284.07 54760.35 88888.00 2015-04-17 04:49:49.000 107 12635.55 284.10 54760.38 88888.00 2015-04-17 04:49:49.125 107 12635.52 284.10 54760.38 88888.00 2015-04-17 04:49:49.250 107 12635.48 284.10 54760.35 88888.00 2015-04-17 04:49:49.375 107 12635.50 284.12 54760.35 88888.00 2015-04-17 04:49:49.500 107 12635.48 284.15 54760.35 88888.00 2015-04-17 04:49:49.625 107 12635.38 284.15 54760.35 88888.00 2015-04-17 04:49:49.750 107 12635.35 284.15 54760.32 88888.00 2015-04-17 04:49:49.875 107 12635.35 284.20 54760.32 88888.00 2015-04-17 04:49:50.000 107 12635.38 284.23 54760.32 88888.00 2015-04-17 04:49:50.125 107 12635.33 284.25 54760.32 88888.00 2015-04-17 04:49:50.250 107 12635.33 284.25 54760.32 88888.00 2015-04-17 04:49:50.375 107 12635.33 284.27 54760.30 88888.00 2015-04-17 04:49:50.500 107 12635.27 284.27 54760.30 88888.00 2015-04-17 04:49:50.625 107 12635.27 284.27 54760.30 88888.00 2015-04-17 04:49:50.750 107 12635.25 284.30 54760.30 88888.00 2015-04-17 04:49:50.875 107 12635.27 284.32 54760.30 88888.00 2015-04-17 04:49:51.000 107 12635.23 284.32 54760.25 88888.00 2015-04-17 04:49:51.125 107 12635.20 284.38 54760.28 88888.00 2015-04-17 04:49:51.250 107 12635.20 284.38 54760.30 88888.00 2015-04-17 04:49:51.375 107 12635.25 284.40 54760.30 88888.00 2015-04-17 04:49:51.500 107 12635.30 284.43 54760.28 88888.00 2015-04-17 04:49:51.625 107 12635.25 284.43 54760.22 88888.00 2015-04-17 04:49:51.750 107 12635.17 284.43 54760.25 88888.00 2015-04-17 04:49:51.875 107 12635.17 284.45 54760.22 88888.00 2015-04-17 04:49:52.000 107 12635.27 284.43 54760.22 88888.00 2015-04-17 04:49:52.125 107 12635.35 284.43 54760.22 88888.00 2015-04-17 04:49:52.250 107 12635.30 284.45 54760.22 88888.00 2015-04-17 04:49:52.375 107 12635.25 284.50 54760.22 88888.00 2015-04-17 04:49:52.500 107 12635.23 284.50 54760.22 88888.00 2015-04-17 04:49:52.625 107 12635.30 284.50 54760.22 88888.00 2015-04-17 04:49:52.750 107 12635.38 284.52 54760.20 88888.00 2015-04-17 04:49:52.875 107 12635.38 284.55 54760.22 88888.00 2015-04-17 04:49:53.000 107 12635.42 284.57 54760.20 88888.00 2015-04-17 04:49:53.125 107 12635.50 284.60 54760.20 88888.00 2015-04-17 04:49:53.250 107 12635.45 284.55 54760.20 88888.00 2015-04-17 04:49:53.375 107 12635.48 284.55 54760.18 88888.00 2015-04-17 04:49:53.500 107 12635.55 284.55 54760.15 88888.00 2015-04-17 04:49:53.625 107 12635.60 284.57 54760.15 88888.00 2015-04-17 04:49:53.750 107 12635.58 284.57 54760.12 88888.00 2015-04-17 04:49:53.875 107 12635.60 284.60 54760.12 88888.00 2015-04-17 04:49:54.000 107 12635.62 284.60 54760.12 88888.00 2015-04-17 04:49:54.125 107 12635.65 284.57 54760.10 88888.00 2015-04-17 04:49:54.250 107 12635.70 284.55 54760.07 88888.00 2015-04-17 04:49:54.375 107 12635.77 284.55 54760.07 88888.00 2015-04-17 04:49:54.500 107 12635.83 284.57 54760.05 88888.00 2015-04-17 04:49:54.625 107 12635.83 284.57 54760.03 88888.00 2015-04-17 04:49:54.750 107 12635.85 284.60 54760.03 88888.00 2015-04-17 04:49:54.875 107 12635.85 284.60 54760.03 88888.00 2015-04-17 04:49:55.000 107 12635.88 284.62 54760.03 88888.00 2015-04-17 04:49:55.125 107 12635.92 284.62 54760.03 88888.00 2015-04-17 04:49:55.250 107 12635.95 284.65 54760.03 88888.00 2015-04-17 04:49:55.375 107 12636.00 284.68 54760.00 88888.00 2015-04-17 04:49:55.500 107 12636.00 284.68 54759.97 88888.00 2015-04-17 04:49:55.625 107 12636.05 284.70 54759.95 88888.00 2015-04-17 04:49:55.750 107 12636.10 284.75 54759.97 88888.00 2015-04-17 04:49:55.875 107 12636.10 284.73 54759.97 88888.00 2015-04-17 04:49:56.000 107 12636.12 284.73 54759.97 88888.00 2015-04-17 04:49:56.125 107 12636.20 284.75 54759.97 88888.00 2015-04-17 04:49:56.250 107 12636.25 284.80 54759.95 88888.00 2015-04-17 04:49:56.375 107 12636.25 284.82 54759.93 88888.00 2015-04-17 04:49:56.500 107 12636.23 284.80 54759.93 88888.00 2015-04-17 04:49:56.625 107 12636.27 284.82 54759.93 88888.00 2015-04-17 04:49:56.750 107 12636.35 284.85 54759.90 88888.00 2015-04-17 04:49:56.875 107 12636.40 284.88 54759.93 88888.00 2015-04-17 04:49:57.000 107 12636.40 284.85 54759.88 88888.00 2015-04-17 04:49:57.125 107 12636.33 284.85 54759.88 88888.00 2015-04-17 04:49:57.250 107 12636.33 284.88 54759.82 88888.00 2015-04-17 04:49:57.375 107 12636.40 284.90 54759.80 88888.00 2015-04-17 04:49:57.500 107 12636.48 284.95 54759.82 88888.00 2015-04-17 04:49:57.625 107 12636.52 284.95 54759.82 88888.00 2015-04-17 04:49:57.750 107 12636.58 285.00 54759.82 88888.00 2015-04-17 04:49:57.875 107 12636.62 285.05 54759.82 88888.00 2015-04-17 04:49:58.000 107 12636.60 285.05 54759.82 88888.00 2015-04-17 04:49:58.125 107 12636.55 285.05 54759.82 88888.00 2015-04-17 04:49:58.250 107 12636.50 285.02 54759.80 88888.00 2015-04-17 04:49:58.375 107 12636.58 285.05 54759.78 88888.00 2015-04-17 04:49:58.500 107 12636.60 285.10 54759.78 88888.00 2015-04-17 04:49:58.625 107 12636.62 285.15 54759.78 88888.00 2015-04-17 04:49:58.750 107 12636.67 285.15 54759.78 88888.00 2015-04-17 04:49:58.875 107 12636.65 285.18 54759.78 88888.00 2015-04-17 04:49:59.000 107 12636.65 285.23 54759.78 88888.00 2015-04-17 04:49:59.125 107 12636.62 285.20 54759.72 88888.00 2015-04-17 04:49:59.250 107 12636.60 285.23 54759.72 88888.00 2015-04-17 04:49:59.375 107 12636.67 285.23 54759.70 88888.00 2015-04-17 04:49:59.500 107 12636.77 285.27 54759.72 88888.00 2015-04-17 04:49:59.625 107 12636.83 285.32 54759.72 88888.00 2015-04-17 04:49:59.750 107 12636.83 285.32 54759.70 88888.00 2015-04-17 04:49:59.875 107 12636.80 285.35 54759.68 88888.00 2015-04-17 04:50:00.000 107 12636.85 285.40 54759.68 88888.00 2015-04-17 04:50:00.125 107 12636.88 285.43 54759.68 88888.00 2015-04-17 04:50:00.250 107 12636.90 285.48 54759.65 88888.00 2015-04-17 04:50:00.375 107 12636.90 285.52 54759.68 88888.00 2015-04-17 04:50:00.500 107 12636.92 285.52 54759.65 88888.00 2015-04-17 04:50:00.625 107 12637.02 285.52 54759.62 88888.00 2015-04-17 04:50:00.750 107 12637.05 285.55 54759.62 88888.00 2015-04-17 04:50:00.875 107 12637.08 285.60 54759.65 88888.00 2015-04-17 04:50:01.000 107 12637.08 285.65 54759.65 88888.00 2015-04-17 04:50:01.125 107 12637.08 285.68 54759.65 88888.00 2015-04-17 04:50:01.250 107 12637.02 285.70 54759.60 88888.00 2015-04-17 04:50:01.375 107 12636.98 285.73 54759.62 88888.00 2015-04-17 04:50:01.500 107 12636.95 285.75 54759.60 88888.00 2015-04-17 04:50:01.625 107 12637.02 285.80 54759.60 88888.00 2015-04-17 04:50:01.750 107 12637.02 285.85 54759.57 88888.00 2015-04-17 04:50:01.875 107 12637.08 285.88 54759.60 88888.00 2015-04-17 04:50:02.000 107 12637.05 285.90 54759.57 88888.00 2015-04-17 04:50:02.125 107 12637.10 285.90 54759.57 88888.00 2015-04-17 04:50:02.250 107 12637.15 285.95 54759.57 88888.00 2015-04-17 04:50:02.375 107 12637.17 286.00 54759.57 88888.00 2015-04-17 04:50:02.500 107 12637.12 286.02 54759.55 88888.00 2015-04-17 04:50:02.625 107 12637.15 286.02 54759.55 88888.00 2015-04-17 04:50:02.750 107 12637.17 286.05 54759.55 88888.00 2015-04-17 04:50:02.875 107 12637.17 286.10 54759.50 88888.00 2015-04-17 04:50:03.000 107 12637.20 286.07 54759.47 88888.00 2015-04-17 04:50:03.125 107 12637.30 286.10 54759.47 88888.00 2015-04-17 04:50:03.250 107 12637.25 286.12 54759.50 88888.00 2015-04-17 04:50:03.375 107 12637.15 286.15 54759.47 88888.00 2015-04-17 04:50:03.500 107 12637.15 286.15 54759.45 88888.00 2015-04-17 04:50:03.625 107 12637.23 286.15 54759.45 88888.00 2015-04-17 04:50:03.750 107 12637.25 286.20 54759.40 88888.00 2015-04-17 04:50:03.875 107 12637.23 286.23 54759.45 88888.00 2015-04-17 04:50:04.000 107 12637.20 286.25 54759.43 88888.00 2015-04-17 04:50:04.125 107 12637.25 286.27 54759.43 88888.00 2015-04-17 04:50:04.250 107 12637.30 286.27 54759.43 88888.00 2015-04-17 04:50:04.375 107 12637.38 286.30 54759.45 88888.00 2015-04-17 04:50:04.500 107 12637.42 286.32 54759.43 88888.00 2015-04-17 04:50:04.625 107 12637.42 286.32 54759.38 88888.00 2015-04-17 04:50:04.750 107 12637.48 286.35 54759.35 88888.00 2015-04-17 04:50:04.875 107 12637.58 286.38 54759.40 88888.00 2015-04-17 04:50:05.000 107 12637.58 286.40 54759.38 88888.00 2015-04-17 04:50:05.125 107 12637.52 286.38 54759.38 88888.00 2015-04-17 04:50:05.250 107 12637.52 286.35 54759.43 88888.00 2015-04-17 04:50:05.375 107 12637.60 286.38 54759.43 88888.00 2015-04-17 04:50:05.500 107 12637.62 286.38 54759.40 88888.00 2015-04-17 04:50:05.625 107 12637.65 286.38 54759.35 88888.00 2015-04-17 04:50:05.750 107 12637.73 286.35 54759.32 88888.00 2015-04-17 04:50:05.875 107 12637.77 286.40 54759.35 88888.00 2015-04-17 04:50:06.000 107 12637.75 286.40 54759.30 88888.00 2015-04-17 04:50:06.125 107 12637.77 286.43 54759.35 88888.00 2015-04-17 04:50:06.250 107 12637.80 286.45 54759.35 88888.00 2015-04-17 04:50:06.375 107 12637.85 286.48 54759.35 88888.00 2015-04-17 04:50:06.500 107 12637.85 286.50 54759.35 88888.00 2015-04-17 04:50:06.625 107 12637.88 286.50 54759.32 88888.00 2015-04-17 04:50:06.750 107 12637.95 286.52 54759.35 88888.00 2015-04-17 04:50:06.875 107 12637.98 286.55 54759.38 88888.00 2015-04-17 04:50:07.000 107 12637.98 286.55 54759.35 88888.00 2015-04-17 04:50:07.125 107 12637.92 286.57 54759.32 88888.00 2015-04-17 04:50:07.250 107 12637.92 286.57 54759.32 88888.00 2015-04-17 04:50:07.375 107 12638.00 286.60 54759.35 88888.00 2015-04-17 04:50:07.500 107 12638.05 286.60 54759.32 88888.00 2015-04-17 04:50:07.625 107 12638.08 286.65 54759.30 88888.00 2015-04-17 04:50:07.750 107 12638.10 286.65 54759.28 88888.00 2015-04-17 04:50:07.875 107 12638.15 286.68 54759.25 88888.00 2015-04-17 04:50:08.000 107 12638.17 286.68 54759.28 88888.00 2015-04-17 04:50:08.125 107 12638.15 286.70 54759.25 88888.00 2015-04-17 04:50:08.250 107 12638.15 286.70 54759.25 88888.00 2015-04-17 04:50:08.375 107 12638.20 286.75 54759.22 88888.00 2015-04-17 04:50:08.500 107 12638.27 286.75 54759.22 88888.00 2015-04-17 04:50:08.625 107 12638.33 286.75 54759.22 88888.00 2015-04-17 04:50:08.750 107 12638.38 286.75 54759.22 88888.00 2015-04-17 04:50:08.875 107 12638.38 286.77 54759.22 88888.00 2015-04-17 04:50:09.000 107 12638.33 286.77 54759.22 88888.00 2015-04-17 04:50:09.125 107 12638.45 286.82 54759.22 88888.00 2015-04-17 04:50:09.250 107 12638.50 286.82 54759.18 88888.00 2015-04-17 04:50:09.375 107 12638.52 286.85 54759.18 88888.00 2015-04-17 04:50:09.500 107 12638.48 286.85 54759.15 88888.00 2015-04-17 04:50:09.625 107 12638.48 286.88 54759.15 88888.00 2015-04-17 04:50:09.750 107 12638.52 286.90 54759.12 88888.00 2015-04-17 04:50:09.875 107 12638.52 286.93 54759.12 88888.00 2015-04-17 04:50:10.000 107 12638.60 286.93 54759.12 88888.00 2015-04-17 04:50:10.125 107 12638.62 286.93 54759.12 88888.00 2015-04-17 04:50:10.250 107 12638.65 286.95 54759.12 88888.00 2015-04-17 04:50:10.375 107 12638.70 286.98 54759.12 88888.00 2015-04-17 04:50:10.500 107 12638.77 287.02 54759.07 88888.00 2015-04-17 04:50:10.625 107 12638.83 287.05 54759.07 88888.00 2015-04-17 04:50:10.750 107 12638.88 287.10 54759.10 88888.00 2015-04-17 04:50:10.875 107 12638.92 287.10 54759.07 88888.00 2015-04-17 04:50:11.000 107 12638.92 287.12 54759.05 88888.00 2015-04-17 04:50:11.125 107 12638.92 287.12 54759.05 88888.00 2015-04-17 04:50:11.250 107 12638.95 287.12 54759.05 88888.00 2015-04-17 04:50:11.375 107 12639.02 287.15 54759.05 88888.00 2015-04-17 04:50:11.500 107 12639.02 287.18 54759.00 88888.00 2015-04-17 04:50:11.625 107 12639.00 287.23 54759.03 88888.00 2015-04-17 04:50:11.750 107 12639.05 287.23 54759.03 88888.00 2015-04-17 04:50:11.875 107 12639.08 287.23 54759.00 88888.00 2015-04-17 04:50:12.000 107 12639.17 287.25 54759.00 88888.00 2015-04-17 04:50:12.125 107 12639.17 287.27 54759.00 88888.00 2015-04-17 04:50:12.250 107 12639.15 287.27 54758.95 88888.00 2015-04-17 04:50:12.375 107 12639.20 287.35 54758.95 88888.00 2015-04-17 04:50:12.500 107 12639.30 287.35 54758.95 88888.00 2015-04-17 04:50:12.625 107 12639.38 287.40 54758.97 88888.00 2015-04-17 04:50:12.750 107 12639.38 287.43 54758.95 88888.00 2015-04-17 04:50:12.875 107 12639.30 287.43 54758.95 88888.00 2015-04-17 04:50:13.000 107 12639.35 287.45 54758.95 88888.00 2015-04-17 04:50:13.125 107 12639.48 287.45 54758.95 88888.00 2015-04-17 04:50:13.250 107 12639.60 287.50 54758.93 88888.00 2015-04-17 04:50:13.375 107 12639.65 287.52 54758.90 88888.00 2015-04-17 04:50:13.500 107 12639.60 287.52 54758.93 88888.00 2015-04-17 04:50:13.625 107 12639.58 287.55 54758.90 88888.00 2015-04-17 04:50:13.750 107 12639.60 287.57 54758.93 88888.00 2015-04-17 04:50:13.875 107 12639.60 287.62 54758.88 88888.00 2015-04-17 04:50:14.000 107 12639.70 287.65 54758.88 88888.00 2015-04-17 04:50:14.125 107 12639.80 287.68 54758.88 88888.00 2015-04-17 04:50:14.250 107 12639.83 287.65 54758.82 88888.00 2015-04-17 04:50:14.375 107 12639.88 287.70 54758.82 88888.00 2015-04-17 04:50:14.500 107 12639.92 287.73 54758.80 88888.00 2015-04-17 04:50:14.625 107 12639.88 287.75 54758.82 88888.00 2015-04-17 04:50:14.750 107 12639.88 287.80 54758.85 88888.00 2015-04-17 04:50:14.875 107 12639.90 287.82 54758.85 88888.00 2015-04-17 04:50:15.000 107 12639.92 287.85 54758.80 88888.00 2015-04-17 04:50:15.125 107 12639.98 287.88 54758.82 88888.00 2015-04-17 04:50:15.250 107 12640.00 287.88 54758.80 88888.00 2015-04-17 04:50:15.375 107 12640.05 287.90 54758.80 88888.00 2015-04-17 04:50:15.500 107 12640.08 287.90 54758.75 88888.00 2015-04-17 04:50:15.625 107 12640.10 287.95 54758.70 88888.00 2015-04-17 04:50:15.750 107 12640.12 287.98 54758.75 88888.00 2015-04-17 04:50:15.875 107 12640.17 287.98 54758.78 88888.00 2015-04-17 04:50:16.000 107 12640.23 288.00 54758.72 88888.00 2015-04-17 04:50:16.125 107 12640.27 288.07 54758.70 88888.00 2015-04-17 04:50:16.250 107 12640.27 288.10 54758.72 88888.00 2015-04-17 04:50:16.375 107 12640.27 288.12 54758.68 88888.00 2015-04-17 04:50:16.500 107 12640.25 288.15 54758.70 88888.00 2015-04-17 04:50:16.625 107 12640.23 288.20 54758.68 88888.00 2015-04-17 04:50:16.750 107 12640.27 288.23 54758.62 88888.00 2015-04-17 04:50:16.875 107 12640.30 288.23 54758.65 88888.00 2015-04-17 04:50:17.000 107 12640.27 288.25 54758.65 88888.00 2015-04-17 04:50:17.125 107 12640.25 288.25 54758.65 88888.00 2015-04-17 04:50:17.250 107 12640.30 288.30 54758.62 88888.00 2015-04-17 04:50:17.375 107 12640.30 288.32 54758.57 88888.00 2015-04-17 04:50:17.500 107 12640.38 288.38 54758.57 88888.00 2015-04-17 04:50:17.625 107 12640.45 288.43 54758.55 88888.00 2015-04-17 04:50:17.750 107 12640.48 288.43 54758.57 88888.00 2015-04-17 04:50:17.875 107 12640.45 288.45 54758.57 88888.00 2015-04-17 04:50:18.000 107 12640.45 288.48 54758.55 88888.00 2015-04-17 04:50:18.125 107 12640.55 288.52 54758.57 88888.00 2015-04-17 04:50:18.250 107 12640.65 288.57 54758.53 88888.00 2015-04-17 04:50:18.375 107 12640.67 288.57 54758.53 88888.00 2015-04-17 04:50:18.500 107 12640.65 288.60 54758.50 88888.00 2015-04-17 04:50:18.625 107 12640.67 288.62 54758.53 88888.00 2015-04-17 04:50:18.750 107 12640.75 288.68 54758.53 88888.00 2015-04-17 04:50:18.875 107 12640.77 288.70 54758.47 88888.00 2015-04-17 04:50:19.000 107 12640.77 288.70 54758.45 88888.00 2015-04-17 04:50:19.125 107 12640.75 288.77 54758.47 88888.00 2015-04-17 04:50:19.250 107 12640.77 288.80 54758.47 88888.00 2015-04-17 04:50:19.375 107 12640.85 288.80 54758.47 88888.00 2015-04-17 04:50:19.500 107 12640.85 288.82 54758.43 88888.00 2015-04-17 04:50:19.625 107 12640.90 288.85 54758.40 88888.00 2015-04-17 04:50:19.750 107 12640.95 288.85 54758.40 88888.00 2015-04-17 04:50:19.875 107 12640.90 288.88 54758.40 88888.00 2015-04-17 04:50:20.000 107 12640.98 288.90 54758.38 88888.00 2015-04-17 04:50:20.125 107 12641.05 288.93 54758.38 88888.00 2015-04-17 04:50:20.250 107 12641.08 288.98 54758.40 88888.00 2015-04-17 04:50:20.375 107 12641.12 289.00 54758.35 88888.00 2015-04-17 04:50:20.500 107 12641.15 289.02 54758.32 88888.00 2015-04-17 04:50:20.625 107 12641.17 289.02 54758.32 88888.00 2015-04-17 04:50:20.750 107 12641.23 289.07 54758.32 88888.00 2015-04-17 04:50:20.875 107 12641.25 289.07 54758.30 88888.00 2015-04-17 04:50:21.000 107 12641.25 289.10 54758.28 88888.00 2015-04-17 04:50:21.125 107 12641.38 289.12 54758.28 88888.00 2015-04-17 04:50:21.250 107 12641.40 289.18 54758.28 88888.00 2015-04-17 04:50:21.375 107 12641.40 289.23 54758.28 88888.00 2015-04-17 04:50:21.500 107 12641.42 289.23 54758.28 88888.00 2015-04-17 04:50:21.625 107 12641.52 289.20 54758.25 88888.00 2015-04-17 04:50:21.750 107 12641.55 289.20 54758.20 88888.00 2015-04-17 04:50:21.875 107 12641.62 289.20 54758.20 88888.00 2015-04-17 04:50:22.000 107 12641.65 289.27 54758.18 88888.00 2015-04-17 04:50:22.125 107 12641.67 289.32 54758.18 88888.00 2015-04-17 04:50:22.250 107 12641.70 289.32 54758.15 88888.00 2015-04-17 04:50:22.375 107 12641.73 289.32 54758.12 88888.00 2015-04-17 04:50:22.500 107 12641.70 289.38 54758.12 88888.00 2015-04-17 04:50:22.625 107 12641.73 289.38 54758.15 88888.00 2015-04-17 04:50:22.750 107 12641.77 289.40 54758.12 88888.00 2015-04-17 04:50:22.875 107 12641.80 289.40 54758.15 88888.00 2015-04-17 04:50:23.000 107 12641.83 289.43 54758.10 88888.00 2015-04-17 04:50:23.125 107 12641.77 289.43 54758.07 88888.00 2015-04-17 04:50:23.250 107 12641.75 289.48 54758.05 88888.00 2015-04-17 04:50:23.375 107 12641.88 289.50 54758.03 88888.00 2015-04-17 04:50:23.500 107 12641.98 289.50 54758.03 88888.00 2015-04-17 04:50:23.625 107 12642.00 289.52 54758.03 88888.00 2015-04-17 04:50:23.750 107 12642.02 289.55 54758.00 88888.00 2015-04-17 04:50:23.875 107 12642.05 289.55 54758.00 88888.00 2015-04-17 04:50:24.000 107 12642.08 289.55 54757.97 88888.00 2015-04-17 04:50:24.125 107 12642.12 289.55 54757.97 88888.00 2015-04-17 04:50:24.250 107 12642.10 289.55 54757.95 88888.00 2015-04-17 04:50:24.375 107 12642.08 289.57 54757.95 88888.00 2015-04-17 04:50:24.500 107 12642.10 289.62 54757.93 88888.00 2015-04-17 04:50:24.625 107 12642.23 289.65 54757.93 88888.00 2015-04-17 04:50:24.750 107 12642.23 289.68 54757.93 88888.00 2015-04-17 04:50:24.875 107 12642.15 289.65 54757.93 88888.00 2015-04-17 04:50:25.000 107 12642.23 289.68 54757.88 88888.00 2015-04-17 04:50:25.125 107 12642.35 289.65 54757.85 88888.00 2015-04-17 04:50:25.250 107 12642.33 289.65 54757.85 88888.00 2015-04-17 04:50:25.375 107 12642.35 289.70 54757.85 88888.00 2015-04-17 04:50:25.500 107 12642.38 289.70 54757.85 88888.00 2015-04-17 04:50:25.625 107 12642.38 289.70 54757.82 88888.00 2015-04-17 04:50:25.750 107 12642.35 289.73 54757.80 88888.00 2015-04-17 04:50:25.875 107 12642.33 289.75 54757.80 88888.00 2015-04-17 04:50:26.000 107 12642.33 289.75 54757.78 88888.00 2015-04-17 04:50:26.125 107 12642.33 289.75 54757.80 88888.00 2015-04-17 04:50:26.250 107 12642.33 289.77 54757.80 88888.00 2015-04-17 04:50:26.375 107 12642.38 289.75 54757.75 88888.00 2015-04-17 04:50:26.500 107 12642.40 289.75 54757.75 88888.00 2015-04-17 04:50:26.625 107 12642.45 289.77 54757.75 88888.00 2015-04-17 04:50:26.750 107 12642.50 289.77 54757.72 88888.00 2015-04-17 04:50:26.875 107 12642.52 289.80 54757.72 88888.00 2015-04-17 04:50:27.000 107 12642.50 289.77 54757.70 88888.00 2015-04-17 04:50:27.125 107 12642.52 289.80 54757.70 88888.00 2015-04-17 04:50:27.250 107 12642.52 289.82 54757.68 88888.00 2015-04-17 04:50:27.375 107 12642.52 289.85 54757.70 88888.00 2015-04-17 04:50:27.500 107 12642.52 289.82 54757.65 88888.00 2015-04-17 04:50:27.625 107 12642.60 289.85 54757.68 88888.00 2015-04-17 04:50:27.750 107 12642.60 289.85 54757.65 88888.00 2015-04-17 04:50:27.875 107 12642.60 289.85 54757.62 88888.00 2015-04-17 04:50:28.000 107 12642.60 289.90 54757.62 88888.00 2015-04-17 04:50:28.125 107 12642.60 289.90 54757.65 88888.00 2015-04-17 04:50:28.250 107 12642.58 289.88 54757.62 88888.00 2015-04-17 04:50:28.375 107 12642.55 289.88 54757.62 88888.00 2015-04-17 04:50:28.500 107 12642.55 289.93 54757.60 88888.00 2015-04-17 04:50:28.625 107 12642.50 289.90 54757.57 88888.00 2015-04-17 04:50:28.750 107 12642.55 289.90 54757.57 88888.00 2015-04-17 04:50:28.875 107 12642.67 289.93 54757.57 88888.00 2015-04-17 04:50:29.000 107 12642.73 289.95 54757.55 88888.00 2015-04-17 04:50:29.125 107 12642.70 289.95 54757.55 88888.00 2015-04-17 04:50:29.250 107 12642.70 289.95 54757.55 88888.00 2015-04-17 04:50:29.375 107 12642.80 289.95 54757.55 88888.00 2015-04-17 04:50:29.500 107 12642.80 289.93 54757.50 88888.00 2015-04-17 04:50:29.625 107 12642.77 289.93 54757.50 88888.00 2015-04-17 04:50:29.750 107 12642.75 289.93 54757.47 88888.00 2015-04-17 04:50:29.875 107 12642.83 289.98 54757.47 88888.00 2015-04-17 04:50:30.000 107 12642.90 289.95 54757.45 88888.00 2015-04-17 04:50:30.125 107 12642.83 289.95 54757.43 88888.00 2015-04-17 04:50:30.250 107 12642.80 289.95 54757.43 88888.00 2015-04-17 04:50:30.375 107 12642.83 289.95 54757.43 88888.00 2015-04-17 04:50:30.500 107 12642.80 289.98 54757.45 88888.00 2015-04-17 04:50:30.625 107 12642.80 289.98 54757.45 88888.00 2015-04-17 04:50:30.750 107 12642.90 290.00 54757.43 88888.00 2015-04-17 04:50:30.875 107 12642.90 289.95 54757.43 88888.00 2015-04-17 04:50:31.000 107 12642.92 289.90 54757.40 88888.00 2015-04-17 04:50:31.125 107 12642.95 289.93 54757.43 88888.00 2015-04-17 04:50:31.250 107 12642.88 289.93 54757.40 88888.00 2015-04-17 04:50:31.375 107 12642.85 289.90 54757.35 88888.00 2015-04-17 04:50:31.500 107 12642.85 289.88 54757.35 88888.00 2015-04-17 04:50:31.625 107 12642.98 289.93 54757.35 88888.00 2015-04-17 04:50:31.750 107 12643.05 289.95 54757.32 88888.00 2015-04-17 04:50:31.875 107 12643.05 289.93 54757.30 88888.00 2015-04-17 04:50:32.000 107 12643.08 289.93 54757.32 88888.00 2015-04-17 04:50:32.125 107 12643.05 289.95 54757.32 88888.00 2015-04-17 04:50:32.250 107 12643.05 289.93 54757.30 88888.00 2015-04-17 04:50:32.375 107 12643.10 289.95 54757.30 88888.00 2015-04-17 04:50:32.500 107 12643.05 289.98 54757.32 88888.00 2015-04-17 04:50:32.625 107 12643.02 289.95 54757.28 88888.00 2015-04-17 04:50:32.750 107 12643.00 289.90 54757.25 88888.00 2015-04-17 04:50:32.875 107 12642.98 289.90 54757.22 88888.00 2015-04-17 04:50:33.000 107 12642.92 289.90 54757.22 88888.00 2015-04-17 04:50:33.125 107 12642.92 289.90 54757.25 88888.00 2015-04-17 04:50:33.250 107 12643.02 289.90 54757.28 88888.00 2015-04-17 04:50:33.375 107 12643.12 289.88 54757.22 88888.00 2015-04-17 04:50:33.500 107 12643.12 289.88 54757.20 88888.00 2015-04-17 04:50:33.625 107 12643.10 289.88 54757.20 88888.00 2015-04-17 04:50:33.750 107 12643.02 289.88 54757.22 88888.00 2015-04-17 04:50:33.875 107 12642.98 289.88 54757.20 88888.00 2015-04-17 04:50:34.000 107 12642.98 289.90 54757.20 88888.00 2015-04-17 04:50:34.125 107 12643.02 289.85 54757.18 88888.00 2015-04-17 04:50:34.250 107 12643.00 289.85 54757.15 88888.00 2015-04-17 04:50:34.375 107 12643.05 289.88 54757.18 88888.00 2015-04-17 04:50:34.500 107 12643.05 289.88 54757.15 88888.00 2015-04-17 04:50:34.625 107 12643.02 289.88 54757.18 88888.00 2015-04-17 04:50:34.750 107 12643.02 289.88 54757.15 88888.00 2015-04-17 04:50:34.875 107 12643.00 289.85 54757.12 88888.00 2015-04-17 04:50:35.000 107 12643.05 289.82 54757.12 88888.00 2015-04-17 04:50:35.125 107 12643.10 289.82 54757.18 88888.00 2015-04-17 04:50:35.250 107 12643.05 289.80 54757.15 88888.00 2015-04-17 04:50:35.375 107 12642.98 289.80 54757.15 88888.00 2015-04-17 04:50:35.500 107 12642.95 289.80 54757.15 88888.00 2015-04-17 04:50:35.625 107 12643.08 289.80 54757.12 88888.00 2015-04-17 04:50:35.750 107 12643.08 289.77 54757.07 88888.00 2015-04-17 04:50:35.875 107 12643.02 289.77 54757.05 88888.00 2015-04-17 04:50:36.000 107 12643.02 289.77 54757.03 88888.00 2015-04-17 04:50:36.125 107 12643.00 289.73 54757.03 88888.00 2015-04-17 04:50:36.250 107 12642.98 289.73 54757.05 88888.00 2015-04-17 04:50:36.375 107 12642.98 289.75 54757.05 88888.00 2015-04-17 04:50:36.500 107 12642.98 289.73 54757.07 88888.00 2015-04-17 04:50:36.625 107 12643.00 289.73 54757.05 88888.00 2015-04-17 04:50:36.750 107 12642.95 289.70 54757.05 88888.00 2015-04-17 04:50:36.875 107 12642.88 289.70 54757.03 88888.00 2015-04-17 04:50:37.000 107 12642.90 289.68 54757.03 88888.00 2015-04-17 04:50:37.125 107 12643.02 289.65 54757.05 88888.00 2015-04-17 04:50:37.250 107 12642.92 289.65 54757.05 88888.00 2015-04-17 04:50:37.375 107 12642.92 289.68 54757.03 88888.00 2015-04-17 04:50:37.500 107 12642.95 289.62 54757.05 88888.00 2015-04-17 04:50:37.625 107 12642.98 289.62 54757.03 88888.00 2015-04-17 04:50:37.750 107 12642.98 289.60 54757.03 88888.00 2015-04-17 04:50:37.875 107 12642.95 289.60 54757.03 88888.00 2015-04-17 04:50:38.000 107 12642.95 289.57 54757.00 88888.00 2015-04-17 04:50:38.125 107 12642.95 289.55 54756.97 88888.00 2015-04-17 04:50:38.250 107 12642.90 289.50 54757.00 88888.00 2015-04-17 04:50:38.375 107 12642.90 289.52 54757.00 88888.00 2015-04-17 04:50:38.500 107 12642.95 289.50 54757.00 88888.00 2015-04-17 04:50:38.625 107 12642.95 289.55 54757.00 88888.00 2015-04-17 04:50:38.750 107 12642.90 289.57 54757.00 88888.00 2015-04-17 04:50:38.875 107 12642.85 289.55 54756.95 88888.00 2015-04-17 04:50:39.000 107 12642.88 289.50 54756.95 88888.00 2015-04-17 04:50:39.125 107 12642.90 289.50 54756.97 88888.00 2015-04-17 04:50:39.250 107 12642.85 289.48 54756.95 88888.00 2015-04-17 04:50:39.375 107 12642.85 289.45 54756.93 88888.00 2015-04-17 04:50:39.500 107 12642.75 289.45 54756.95 88888.00 2015-04-17 04:50:39.625 107 12642.73 289.43 54756.95 88888.00 2015-04-17 04:50:39.750 107 12642.75 289.45 54756.95 88888.00 2015-04-17 04:50:39.875 107 12642.75 289.43 54756.93 88888.00 2015-04-17 04:50:40.000 107 12642.77 289.38 54756.93 88888.00 2015-04-17 04:50:40.125 107 12642.70 289.32 54756.93 88888.00 2015-04-17 04:50:40.250 107 12642.62 289.30 54756.95 88888.00 2015-04-17 04:50:40.375 107 12642.67 289.30 54756.93 88888.00 2015-04-17 04:50:40.500 107 12642.67 289.30 54756.95 88888.00 2015-04-17 04:50:40.625 107 12642.65 289.27 54756.95 88888.00 2015-04-17 04:50:40.750 107 12642.60 289.25 54756.93 88888.00 2015-04-17 04:50:40.875 107 12642.50 289.25 54756.93 88888.00 2015-04-17 04:50:41.000 107 12642.50 289.23 54756.90 88888.00 2015-04-17 04:50:41.125 107 12642.45 289.23 54756.93 88888.00 2015-04-17 04:50:41.250 107 12642.50 289.20 54756.97 88888.00 2015-04-17 04:50:41.375 107 12642.50 289.18 54756.95 88888.00 2015-04-17 04:50:41.500 107 12642.48 289.12 54756.93 88888.00 2015-04-17 04:50:41.625 107 12642.48 289.12 54756.95 88888.00 2015-04-17 04:50:41.750 107 12642.45 289.15 54756.97 88888.00 2015-04-17 04:50:41.875 107 12642.38 289.15 54756.95 88888.00 2015-04-17 04:50:42.000 107 12642.30 289.10 54756.93 88888.00 2015-04-17 04:50:42.125 107 12642.23 289.07 54756.95 88888.00 2015-04-17 04:50:42.250 107 12642.17 289.07 54756.93 88888.00 2015-04-17 04:50:42.375 107 12642.17 289.07 54756.95 88888.00 2015-04-17 04:50:42.500 107 12642.23 289.07 54756.93 88888.00 2015-04-17 04:50:42.625 107 12642.23 289.05 54756.95 88888.00 2015-04-17 04:50:42.750 107 12642.15 289.00 54756.95 88888.00 2015-04-17 04:50:42.875 107 12642.12 289.00 54756.95 88888.00 2015-04-17 04:50:43.000 107 12642.12 289.00 54756.95 88888.00 2015-04-17 04:50:43.125 107 12642.17 288.95 54756.95 88888.00 2015-04-17 04:50:43.250 107 12642.10 288.90 54756.93 88888.00 2015-04-17 04:50:43.375 107 12642.12 288.90 54756.95 88888.00 2015-04-17 04:50:43.500 107 12642.12 288.93 54757.00 88888.00 2015-04-17 04:50:43.625 107 12642.10 288.93 54757.00 88888.00 2015-04-17 04:50:43.750 107 12642.00 288.85 54756.97 88888.00 2015-04-17 04:50:43.875 107 12641.95 288.85 54756.95 88888.00 2015-04-17 04:50:44.000 107 12641.90 288.88 54756.93 88888.00 2015-04-17 04:50:44.125 107 12641.90 288.82 54756.95 88888.00 2015-04-17 04:50:44.250 107 12641.92 288.75 54756.97 88888.00 2015-04-17 04:50:44.375 107 12641.90 288.75 54756.95 88888.00 2015-04-17 04:50:44.500 107 12641.80 288.73 54756.95 88888.00 2015-04-17 04:50:44.625 107 12641.80 288.75 54756.97 88888.00 2015-04-17 04:50:44.750 107 12641.85 288.75 54757.00 88888.00 2015-04-17 04:50:44.875 107 12641.77 288.73 54757.03 88888.00 2015-04-17 04:50:45.000 107 12641.67 288.68 54756.95 88888.00 2015-04-17 04:50:45.125 107 12641.62 288.68 54756.97 88888.00 2015-04-17 04:50:45.250 107 12641.60 288.65 54757.00 88888.00 2015-04-17 04:50:45.375 107 12641.65 288.65 54757.00 88888.00 2015-04-17 04:50:45.500 107 12641.65 288.62 54757.03 88888.00 2015-04-17 04:50:45.625 107 12641.62 288.65 54757.03 88888.00 2015-04-17 04:50:45.750 107 12641.58 288.62 54757.00 88888.00 2015-04-17 04:50:45.875 107 12641.58 288.60 54757.00 88888.00 2015-04-17 04:50:46.000 107 12641.58 288.57 54756.97 88888.00 2015-04-17 04:50:46.125 107 12641.50 288.55 54756.95 88888.00 2015-04-17 04:50:46.250 107 12641.50 288.50 54756.95 88888.00 2015-04-17 04:50:46.375 107 12641.52 288.50 54756.97 88888.00 2015-04-17 04:50:46.500 107 12641.58 288.52 54756.97 88888.00 2015-04-17 04:50:46.625 107 12641.52 288.50 54756.97 88888.00 2015-04-17 04:50:46.750 107 12641.48 288.48 54757.00 88888.00 2015-04-17 04:50:46.875 107 12641.52 288.50 54756.97 88888.00 2015-04-17 04:50:47.000 107 12641.52 288.48 54756.97 88888.00 2015-04-17 04:50:47.125 107 12641.48 288.43 54756.97 88888.00 2015-04-17 04:50:47.250 107 12641.35 288.38 54757.00 88888.00 2015-04-17 04:50:47.375 107 12641.27 288.40 54757.00 88888.00 2015-04-17 04:50:47.500 107 12641.25 288.38 54756.97 88888.00 2015-04-17 04:50:47.625 107 12641.27 288.35 54756.97 88888.00 2015-04-17 04:50:47.750 107 12641.30 288.32 54756.95 88888.00 2015-04-17 04:50:47.875 107 12641.30 288.32 54756.95 88888.00 2015-04-17 04:50:48.000 107 12641.25 288.30 54756.95 88888.00 2015-04-17 04:50:48.125 107 12641.23 288.27 54756.95 88888.00 2015-04-17 04:50:48.250 107 12641.27 288.23 54756.97 88888.00 2015-04-17 04:50:48.375 107 12641.25 288.20 54756.95 88888.00 2015-04-17 04:50:48.500 107 12641.20 288.20 54756.97 88888.00 2015-04-17 04:50:48.625 107 12641.23 288.20 54756.95 88888.00 2015-04-17 04:50:48.750 107 12641.12 288.20 54756.95 88888.00 2015-04-17 04:50:48.875 107 12641.10 288.20 54756.95 88888.00 2015-04-17 04:50:49.000 107 12641.08 288.18 54756.95 88888.00 2015-04-17 04:50:49.125 107 12641.15 288.12 54756.95 88888.00 2015-04-17 04:50:49.250 107 12641.10 288.10 54756.93 88888.00 2015-04-17 04:50:49.375 107 12640.98 288.10 54756.95 88888.00 2015-04-17 04:50:49.500 107 12640.92 288.05 54756.97 88888.00 2015-04-17 04:50:49.625 107 12640.92 288.05 54757.00 88888.00 2015-04-17 04:50:49.750 107 12640.95 288.07 54757.00 88888.00 2015-04-17 04:50:49.875 107 12640.95 288.05 54757.00 88888.00 2015-04-17 04:50:50.000 107 12640.95 288.05 54756.95 88888.00 2015-04-17 04:50:50.125 107 12640.88 288.02 54757.00 88888.00 2015-04-17 04:50:50.250 107 12640.85 288.02 54757.05 88888.00 2015-04-17 04:50:50.375 107 12640.83 288.00 54757.03 88888.00 2015-04-17 04:50:50.500 107 12640.83 287.98 54757.00 88888.00 2015-04-17 04:50:50.625 107 12640.83 287.98 54757.00 88888.00 2015-04-17 04:50:50.750 107 12640.80 287.98 54757.00 88888.00 2015-04-17 04:50:50.875 107 12640.80 287.93 54757.00 88888.00 2015-04-17 04:50:51.000 107 12640.75 287.93 54756.97 88888.00 2015-04-17 04:50:51.125 107 12640.70 287.90 54756.95 88888.00 2015-04-17 04:50:51.250 107 12640.65 287.85 54756.97 88888.00 2015-04-17 04:50:51.375 107 12640.65 287.88 54757.00 88888.00 2015-04-17 04:50:51.500 107 12640.65 287.82 54756.97 88888.00 2015-04-17 04:50:51.625 107 12640.65 287.80 54757.00 88888.00 2015-04-17 04:50:51.750 107 12640.65 287.82 54757.00 88888.00 2015-04-17 04:50:51.875 107 12640.58 287.82 54757.03 88888.00 2015-04-17 04:50:52.000 107 12640.55 287.80 54757.03 88888.00 2015-04-17 04:50:52.125 107 12640.58 287.77 54757.03 88888.00 2015-04-17 04:50:52.250 107 12640.55 287.75 54757.00 88888.00 2015-04-17 04:50:52.375 107 12640.50 287.73 54756.97 88888.00 2015-04-17 04:50:52.500 107 12640.48 287.70 54756.97 88888.00 2015-04-17 04:50:52.625 107 12640.48 287.70 54756.93 88888.00 2015-04-17 04:50:52.750 107 12640.50 287.68 54756.95 88888.00 2015-04-17 04:50:52.875 107 12640.52 287.65 54756.97 88888.00 2015-04-17 04:50:53.000 107 12640.50 287.62 54757.00 88888.00 2015-04-17 04:50:53.125 107 12640.45 287.62 54757.00 88888.00 2015-04-17 04:50:53.250 107 12640.45 287.60 54756.97 88888.00 2015-04-17 04:50:53.375 107 12640.48 287.60 54756.97 88888.00 2015-04-17 04:50:53.500 107 12640.45 287.57 54756.97 88888.00 2015-04-17 04:50:53.625 107 12640.45 287.57 54756.97 88888.00 2015-04-17 04:50:53.750 107 12640.40 287.52 54756.95 88888.00 2015-04-17 04:50:53.875 107 12640.40 287.48 54756.97 88888.00 2015-04-17 04:50:54.000 107 12640.35 287.48 54756.95 88888.00 2015-04-17 04:50:54.125 107 12640.27 287.48 54756.97 88888.00 2015-04-17 04:50:54.250 107 12640.23 287.50 54757.00 88888.00 2015-04-17 04:50:54.375 107 12640.23 287.50 54757.00 88888.00 2015-04-17 04:50:54.500 107 12640.27 287.50 54756.97 88888.00 2015-04-17 04:50:54.625 107 12640.25 287.48 54756.97 88888.00 2015-04-17 04:50:54.750 107 12640.25 287.45 54756.95 88888.00 2015-04-17 04:50:54.875 107 12640.23 287.38 54756.97 88888.00 2015-04-17 04:50:55.000 107 12640.23 287.35 54756.95 88888.00 2015-04-17 04:50:55.125 107 12640.23 287.35 54756.95 88888.00 2015-04-17 04:50:55.250 107 12640.23 287.32 54756.97 88888.00 2015-04-17 04:50:55.375 107 12640.20 287.32 54756.95 88888.00 2015-04-17 04:50:55.500 107 12640.12 287.32 54756.95 88888.00 2015-04-17 04:50:55.625 107 12640.08 287.30 54756.95 88888.00 2015-04-17 04:50:55.750 107 12640.10 287.27 54756.95 88888.00 2015-04-17 04:50:55.875 107 12640.12 287.23 54756.95 88888.00 2015-04-17 04:50:56.000 107 12640.10 287.20 54756.95 88888.00 2015-04-17 04:50:56.125 107 12640.10 287.20 54756.93 88888.00 2015-04-17 04:50:56.250 107 12640.08 287.23 54756.95 88888.00 2015-04-17 04:50:56.375 107 12640.05 287.20 54756.95 88888.00 2015-04-17 04:50:56.500 107 12640.10 287.18 54756.93 88888.00 2015-04-17 04:50:56.625 107 12640.10 287.12 54756.93 88888.00 2015-04-17 04:50:56.750 107 12640.00 287.12 54756.93 88888.00 2015-04-17 04:50:56.875 107 12639.92 287.15 54756.95 88888.00 2015-04-17 04:50:57.000 107 12639.98 287.12 54756.93 88888.00 2015-04-17 04:50:57.125 107 12639.98 287.07 54756.95 88888.00 2015-04-17 04:50:57.250 107 12639.90 287.05 54756.93 88888.00 2015-04-17 04:50:57.375 107 12639.85 287.05 54756.93 88888.00 2015-04-17 04:50:57.500 107 12639.83 287.02 54756.90 88888.00 2015-04-17 04:50:57.625 107 12639.80 287.05 54756.93 88888.00 2015-04-17 04:50:57.750 107 12639.80 287.02 54756.95 88888.00 2015-04-17 04:50:57.875 107 12639.73 287.00 54756.93 88888.00 2015-04-17 04:50:58.000 107 12639.70 287.00 54756.90 88888.00 2015-04-17 04:50:58.125 107 12639.75 286.98 54756.93 88888.00 2015-04-17 04:50:58.250 107 12639.77 286.95 54756.90 88888.00 2015-04-17 04:50:58.375 107 12639.73 286.93 54756.90 88888.00 2015-04-17 04:50:58.500 107 12639.70 286.90 54756.90 88888.00 2015-04-17 04:50:58.625 107 12639.73 286.90 54756.90 88888.00 2015-04-17 04:50:58.750 107 12639.73 286.88 54756.88 88888.00 2015-04-17 04:50:58.875 107 12639.75 286.85 54756.90 88888.00 2015-04-17 04:50:59.000 107 12639.70 286.85 54756.90 88888.00 2015-04-17 04:50:59.125 107 12639.67 286.88 54756.90 88888.00 2015-04-17 04:50:59.250 107 12639.60 286.85 54756.90 88888.00 2015-04-17 04:50:59.375 107 12639.55 286.82 54756.90 88888.00 2015-04-17 04:50:59.500 107 12639.50 286.82 54756.88 88888.00 2015-04-17 04:50:59.625 107 12639.48 286.82 54756.88 88888.00 2015-04-17 04:50:59.750 107 12639.52 286.85 54756.90 88888.00 2015-04-17 04:50:59.875 107 12639.48 286.85 54756.90 88888.00 2015-04-17 04:51:00.000 107 12639.45 286.82 54756.88 88888.00 2015-04-17 04:51:00.125 107 12639.48 286.82 54756.88 88888.00 2015-04-17 04:51:00.250 107 12639.48 286.77 54756.88 88888.00 2015-04-17 04:51:00.375 107 12639.45 286.80 54756.88 88888.00 2015-04-17 04:51:00.500 107 12639.50 286.80 54756.90 88888.00 2015-04-17 04:51:00.625 107 12639.48 286.77 54756.88 88888.00 2015-04-17 04:51:00.750 107 12639.48 286.77 54756.88 88888.00 2015-04-17 04:51:00.875 107 12639.52 286.75 54756.88 88888.00 2015-04-17 04:51:01.000 107 12639.45 286.70 54756.88 88888.00 2015-04-17 04:51:01.125 107 12639.40 286.73 54756.88 88888.00 2015-04-17 04:51:01.250 107 12639.40 286.75 54756.93 88888.00 2015-04-17 04:51:01.375 107 12639.45 286.73 54756.93 88888.00 2015-04-17 04:51:01.500 107 12639.38 286.70 54756.90 88888.00 2015-04-17 04:51:01.625 107 12639.33 286.68 54756.90 88888.00 2015-04-17 04:51:01.750 107 12639.33 286.68 54756.90 88888.00 2015-04-17 04:51:01.875 107 12639.33 286.68 54756.90 88888.00 2015-04-17 04:51:02.000 107 12639.38 286.65 54756.90 88888.00 2015-04-17 04:51:02.125 107 12639.38 286.65 54756.90 88888.00 2015-04-17 04:51:02.250 107 12639.33 286.62 54756.88 88888.00 2015-04-17 04:51:02.375 107 12639.35 286.62 54756.85 88888.00 2015-04-17 04:51:02.500 107 12639.33 286.60 54756.88 88888.00 2015-04-17 04:51:02.625 107 12639.27 286.57 54756.90 88888.00 2015-04-17 04:51:02.750 107 12639.27 286.55 54756.90 88888.00 2015-04-17 04:51:02.875 107 12639.30 286.57 54756.88 88888.00 2015-04-17 04:51:03.000 107 12639.25 286.55 54756.88 88888.00 2015-04-17 04:51:03.125 107 12639.23 286.55 54756.90 88888.00 2015-04-17 04:51:03.250 107 12639.23 286.55 54756.88 88888.00 2015-04-17 04:51:03.375 107 12639.20 286.55 54756.88 88888.00 2015-04-17 04:51:03.500 107 12639.25 286.55 54756.85 88888.00 2015-04-17 04:51:03.625 107 12639.30 286.55 54756.85 88888.00 2015-04-17 04:51:03.750 107 12639.30 286.55 54756.88 88888.00 2015-04-17 04:51:03.875 107 12639.27 286.52 54756.85 88888.00 2015-04-17 04:51:04.000 107 12639.27 286.50 54756.85 88888.00 2015-04-17 04:51:04.125 107 12639.25 286.52 54756.85 88888.00 2015-04-17 04:51:04.250 107 12639.27 286.55 54756.88 88888.00 2015-04-17 04:51:04.375 107 12639.33 286.55 54756.88 88888.00 2015-04-17 04:51:04.500 107 12639.33 286.52 54756.80 88888.00 2015-04-17 04:51:04.625 107 12639.33 286.48 54756.80 88888.00 2015-04-17 04:51:04.750 107 12639.30 286.48 54756.82 88888.00 2015-04-17 04:51:04.875 107 12639.27 286.48 54756.85 88888.00 2015-04-17 04:51:05.000 107 12639.20 286.45 54756.85 88888.00 2015-04-17 04:51:05.125 107 12639.17 286.45 54756.88 88888.00 2015-04-17 04:51:05.250 107 12639.20 286.45 54756.85 88888.00 2015-04-17 04:51:05.375 107 12639.25 286.45 54756.85 88888.00 2015-04-17 04:51:05.500 107 12639.25 286.43 54756.80 88888.00 2015-04-17 04:51:05.625 107 12639.27 286.43 54756.80 88888.00 2015-04-17 04:51:05.750 107 12639.25 286.45 54756.80 88888.00 2015-04-17 04:51:05.875 107 12639.20 286.43 54756.80 88888.00 2015-04-17 04:51:06.000 107 12639.20 286.43 54756.80 88888.00 2015-04-17 04:51:06.125 107 12639.17 286.43 54756.82 88888.00 2015-04-17 04:51:06.250 107 12639.12 286.43 54756.82 88888.00 2015-04-17 04:51:06.375 107 12639.12 286.43 54756.82 88888.00 2015-04-17 04:51:06.500 107 12639.15 286.45 54756.82 88888.00 2015-04-17 04:51:06.625 107 12639.12 286.43 54756.80 88888.00 2015-04-17 04:51:06.750 107 12639.12 286.40 54756.78 88888.00 2015-04-17 04:51:06.875 107 12639.08 286.40 54756.82 88888.00 2015-04-17 04:51:07.000 107 12639.15 286.40 54756.85 88888.00 2015-04-17 04:51:07.125 107 12639.20 286.43 54756.85 88888.00 2015-04-17 04:51:07.250 107 12639.12 286.40 54756.82 88888.00 2015-04-17 04:51:07.375 107 12639.15 286.40 54756.80 88888.00 2015-04-17 04:51:07.500 107 12639.15 286.43 54756.80 88888.00 2015-04-17 04:51:07.625 107 12639.12 286.43 54756.80 88888.00 2015-04-17 04:51:07.750 107 12639.10 286.43 54756.82 88888.00 2015-04-17 04:51:07.875 107 12639.12 286.45 54756.80 88888.00 2015-04-17 04:51:08.000 107 12639.10 286.43 54756.80 88888.00 2015-04-17 04:51:08.125 107 12639.05 286.43 54756.78 88888.00 2015-04-17 04:51:08.250 107 12639.02 286.40 54756.80 88888.00 2015-04-17 04:51:08.375 107 12639.08 286.40 54756.82 88888.00 2015-04-17 04:51:08.500 107 12639.12 286.43 54756.80 88888.00 2015-04-17 04:51:08.625 107 12639.10 286.45 54756.75 88888.00 2015-04-17 04:51:08.750 107 12639.15 286.45 54756.75 88888.00 2015-04-17 04:51:08.875 107 12639.17 286.45 54756.78 88888.00 2015-04-17 04:51:09.000 107 12639.15 286.45 54756.78 88888.00 2015-04-17 04:51:09.125 107 12639.15 286.45 54756.80 88888.00 2015-04-17 04:51:09.250 107 12639.12 286.48 54756.78 88888.00 2015-04-17 04:51:09.375 107 12639.15 286.48 54756.80 88888.00 2015-04-17 04:51:09.500 107 12639.15 286.43 54756.80 88888.00 2015-04-17 04:51:09.625 107 12639.23 286.45 54756.78 88888.00 2015-04-17 04:51:09.750 107 12639.20 286.48 54756.78 88888.00 2015-04-17 04:51:09.875 107 12639.15 286.45 54756.80 88888.00 2015-04-17 04:51:10.000 107 12639.10 286.48 54756.78 88888.00 2015-04-17 04:51:10.125 107 12639.05 286.50 54756.80 88888.00 2015-04-17 04:51:10.250 107 12639.08 286.48 54756.80 88888.00 2015-04-17 04:51:10.375 107 12639.12 286.45 54756.80 88888.00 2015-04-17 04:51:10.500 107 12639.10 286.50 54756.80 88888.00 2015-04-17 04:51:10.625 107 12639.12 286.50 54756.80 88888.00 2015-04-17 04:51:10.750 107 12639.17 286.50 54756.78 88888.00 2015-04-17 04:51:10.875 107 12639.17 286.50 54756.78 88888.00 2015-04-17 04:51:11.000 107 12639.17 286.50 54756.78 88888.00 2015-04-17 04:51:11.125 107 12639.20 286.48 54756.80 88888.00 2015-04-17 04:51:11.250 107 12639.15 286.48 54756.80 88888.00 2015-04-17 04:51:11.375 107 12639.17 286.48 54756.78 88888.00 2015-04-17 04:51:11.500 107 12639.20 286.48 54756.75 88888.00 2015-04-17 04:51:11.625 107 12639.15 286.50 54756.75 88888.00 2015-04-17 04:51:11.750 107 12639.20 286.48 54756.75 88888.00 2015-04-17 04:51:11.875 107 12639.20 286.50 54756.75 88888.00 2015-04-17 04:51:12.000 107 12639.17 286.50 54756.75 88888.00 2015-04-17 04:51:12.125 107 12639.15 286.48 54756.75 88888.00 2015-04-17 04:51:12.250 107 12639.20 286.48 54756.75 88888.00 2015-04-17 04:51:12.375 107 12639.23 286.50 54756.75 88888.00 2015-04-17 04:51:12.500 107 12639.23 286.52 54756.75 88888.00 2015-04-17 04:51:12.625 107 12639.23 286.52 54756.78 88888.00 2015-04-17 04:51:12.750 107 12639.20 286.50 54756.78 88888.00 2015-04-17 04:51:12.875 107 12639.15 286.50 54756.72 88888.00 2015-04-17 04:51:13.000 107 12639.20 286.52 54756.70 88888.00 2015-04-17 04:51:13.125 107 12639.27 286.52 54756.72 88888.00 2015-04-17 04:51:13.250 107 12639.27 286.50 54756.72 88888.00 2015-04-17 04:51:13.375 107 12639.25 286.52 54756.68 88888.00 2015-04-17 04:51:13.500 107 12639.27 286.50 54756.72 88888.00 2015-04-17 04:51:13.625 107 12639.25 286.50 54756.70 88888.00 2015-04-17 04:51:13.750 107 12639.23 286.50 54756.70 88888.00 2015-04-17 04:51:13.875 107 12639.20 286.50 54756.68 88888.00 2015-04-17 04:51:14.000 107 12639.23 286.52 54756.68 88888.00 2015-04-17 04:51:14.125 107 12639.30 286.52 54756.70 88888.00 2015-04-17 04:51:14.250 107 12639.30 286.52 54756.72 88888.00 2015-04-17 04:51:14.375 107 12639.33 286.55 54756.72 88888.00 2015-04-17 04:51:14.500 107 12639.33 286.52 54756.70 88888.00 2015-04-17 04:51:14.625 107 12639.35 286.52 54756.70 88888.00 2015-04-17 04:51:14.750 107 12639.30 286.48 54756.68 88888.00 2015-04-17 04:51:14.875 107 12639.33 286.48 54756.68 88888.00 2015-04-17 04:51:15.000 107 12639.35 286.52 54756.65 88888.00 2015-04-17 04:51:15.125 107 12639.35 286.50 54756.65 88888.00 2015-04-17 04:51:15.250 107 12639.33 286.50 54756.70 88888.00 2015-04-17 04:51:15.375 107 12639.38 286.50 54756.70 88888.00 2015-04-17 04:51:15.500 107 12639.38 286.50 54756.72 88888.00 2015-04-17 04:51:15.625 107 12639.35 286.50 54756.70 88888.00 2015-04-17 04:51:15.750 107 12639.30 286.52 54756.68 88888.00 2015-04-17 04:51:15.875 107 12639.38 286.55 54756.72 88888.00 2015-04-17 04:51:16.000 107 12639.50 286.52 54756.68 88888.00 2015-04-17 04:51:16.125 107 12639.48 286.55 54756.65 88888.00 2015-04-17 04:51:16.250 107 12639.50 286.60 54756.68 88888.00 2015-04-17 04:51:16.375 107 12639.52 286.57 54756.68 88888.00 2015-04-17 04:51:16.500 107 12639.55 286.62 54756.68 88888.00 2015-04-17 04:51:16.625 107 12639.55 286.62 54756.65 88888.00 2015-04-17 04:51:16.750 107 12639.52 286.62 54756.65 88888.00 2015-04-17 04:51:16.875 107 12639.58 286.62 54756.62 88888.00 2015-04-17 04:51:17.000 107 12639.65 286.65 54756.62 88888.00 2015-04-17 04:51:17.125 107 12639.65 286.65 54756.65 88888.00 2015-04-17 04:51:17.250 107 12639.55 286.68 54756.68 88888.00 2015-04-17 04:51:17.375 107 12639.58 286.73 54756.62 88888.00 2015-04-17 04:51:17.500 107 12639.65 286.75 54756.60 88888.00 2015-04-17 04:51:17.625 107 12639.70 286.77 54756.60 88888.00 2015-04-17 04:51:17.750 107 12639.65 286.77 54756.62 88888.00 2015-04-17 04:51:17.875 107 12639.62 286.75 54756.60 88888.00 2015-04-17 04:51:18.000 107 12639.62 286.77 54756.57 88888.00 2015-04-17 04:51:18.125 107 12639.62 286.80 54756.60 88888.00 2015-04-17 04:51:18.250 107 12639.65 286.82 54756.62 88888.00 2015-04-17 04:51:18.375 107 12639.73 286.82 54756.65 88888.00 2015-04-17 04:51:18.500 107 12639.77 286.85 54756.60 88888.00 2015-04-17 04:51:18.625 107 12639.80 286.88 54756.60 88888.00 2015-04-17 04:51:18.750 107 12639.75 286.88 54756.60 88888.00 2015-04-17 04:51:18.875 107 12639.73 286.90 54756.62 88888.00 2015-04-17 04:51:19.000 107 12639.75 286.90 54756.57 88888.00 2015-04-17 04:51:19.125 107 12639.83 286.93 54756.57 88888.00 2015-04-17 04:51:19.250 107 12639.85 286.90 54756.60 88888.00 2015-04-17 04:51:19.375 107 12639.85 286.95 54756.57 88888.00 2015-04-17 04:51:19.500 107 12639.80 286.95 54756.60 88888.00 2015-04-17 04:51:19.625 107 12639.80 286.95 54756.57 88888.00 2015-04-17 04:51:19.750 107 12639.85 286.95 54756.53 88888.00 2015-04-17 04:51:19.875 107 12639.88 286.95 54756.55 88888.00 2015-04-17 04:51:20.000 107 12639.90 286.95 54756.55 88888.00 2015-04-17 04:51:20.125 107 12639.90 286.98 54756.55 88888.00 2015-04-17 04:51:20.250 107 12639.90 287.05 54756.55 88888.00 2015-04-17 04:51:20.375 107 12639.95 287.07 54756.55 88888.00 2015-04-17 04:51:20.500 107 12639.95 287.05 54756.53 88888.00 2015-04-17 04:51:20.625 107 12639.98 287.07 54756.50 88888.00 2015-04-17 04:51:20.750 107 12639.95 287.10 54756.47 88888.00 2015-04-17 04:51:20.875 107 12639.98 287.12 54756.45 88888.00 2015-04-17 04:51:21.000 107 12640.05 287.12 54756.45 88888.00 2015-04-17 04:51:21.125 107 12640.08 287.10 54756.47 88888.00 2015-04-17 04:51:21.250 107 12640.05 287.12 54756.50 88888.00 2015-04-17 04:51:21.375 107 12640.08 287.15 54756.50 88888.00 2015-04-17 04:51:21.500 107 12640.10 287.18 54756.47 88888.00 2015-04-17 04:51:21.625 107 12640.08 287.18 54756.50 88888.00 2015-04-17 04:51:21.750 107 12640.08 287.18 54756.50 88888.00 2015-04-17 04:51:21.875 107 12640.05 287.20 54756.45 88888.00 2015-04-17 04:51:22.000 107 12640.08 287.20 54756.45 88888.00 2015-04-17 04:51:22.125 107 12640.08 287.20 54756.43 88888.00 2015-04-17 04:51:22.250 107 12640.05 287.18 54756.40 88888.00 2015-04-17 04:51:22.375 107 12640.08 287.18 54756.40 88888.00 2015-04-17 04:51:22.500 107 12640.12 287.20 54756.38 88888.00 2015-04-17 04:51:22.625 107 12640.15 287.20 54756.43 88888.00 2015-04-17 04:51:22.750 107 12640.12 287.20 54756.43 88888.00 2015-04-17 04:51:22.875 107 12640.17 287.20 54756.38 88888.00 2015-04-17 04:51:23.000 107 12640.23 287.20 54756.35 88888.00 2015-04-17 04:51:23.125 107 12640.23 287.23 54756.35 88888.00 2015-04-17 04:51:23.250 107 12640.25 287.23 54756.38 88888.00 2015-04-17 04:51:23.375 107 12640.35 287.23 54756.38 88888.00 2015-04-17 04:51:23.500 107 12640.38 287.25 54756.35 88888.00 2015-04-17 04:51:23.625 107 12640.38 287.25 54756.38 88888.00 2015-04-17 04:51:23.750 107 12640.35 287.25 54756.35 88888.00 2015-04-17 04:51:23.875 107 12640.40 287.27 54756.38 88888.00 2015-04-17 04:51:24.000 107 12640.48 287.27 54756.35 88888.00 2015-04-17 04:51:24.125 107 12640.45 287.27 54756.32 88888.00 2015-04-17 04:51:24.250 107 12640.48 287.30 54756.30 88888.00 2015-04-17 04:51:24.375 107 12640.50 287.35 54756.32 88888.00 2015-04-17 04:51:24.500 107 12640.48 287.35 54756.32 88888.00 2015-04-17 04:51:24.625 107 12640.52 287.35 54756.28 88888.00 2015-04-17 04:51:24.750 107 12640.52 287.32 54756.28 88888.00 2015-04-17 04:51:24.875 107 12640.52 287.35 54756.30 88888.00 2015-04-17 04:51:25.000 107 12640.58 287.35 54756.28 88888.00 2015-04-17 04:51:25.125 107 12640.60 287.38 54756.30 88888.00 2015-04-17 04:51:25.250 107 12640.58 287.38 54756.30 88888.00 2015-04-17 04:51:25.375 107 12640.60 287.38 54756.30 88888.00 2015-04-17 04:51:25.500 107 12640.65 287.38 54756.28 88888.00 2015-04-17 04:51:25.625 107 12640.70 287.40 54756.25 88888.00 2015-04-17 04:51:25.750 107 12640.70 287.40 54756.22 88888.00 2015-04-17 04:51:25.875 107 12640.73 287.45 54756.28 88888.00 2015-04-17 04:51:26.000 107 12640.73 287.45 54756.25 88888.00 2015-04-17 04:51:26.125 107 12640.73 287.43 54756.20 88888.00 2015-04-17 04:51:26.250 107 12640.77 287.48 54756.20 88888.00 2015-04-17 04:51:26.375 107 12640.83 287.50 54756.20 88888.00 2015-04-17 04:51:26.500 107 12640.85 287.50 54756.18 88888.00 2015-04-17 04:51:26.625 107 12640.77 287.55 54756.20 88888.00 2015-04-17 04:51:26.750 107 12640.75 287.55 54756.20 88888.00 2015-04-17 04:51:26.875 107 12640.83 287.60 54756.20 88888.00 2015-04-17 04:51:27.000 107 12640.83 287.62 54756.18 88888.00 2015-04-17 04:51:27.125 107 12640.88 287.60 54756.18 88888.00 2015-04-17 04:51:27.250 107 12640.92 287.60 54756.18 88888.00 2015-04-17 04:51:27.375 107 12640.90 287.62 54756.20 88888.00 2015-04-17 04:51:27.500 107 12640.90 287.62 54756.18 88888.00 2015-04-17 04:51:27.625 107 12640.95 287.65 54756.12 88888.00 2015-04-17 04:51:27.750 107 12641.00 287.68 54756.15 88888.00 2015-04-17 04:51:27.875 107 12641.02 287.70 54756.12 88888.00 2015-04-17 04:51:28.000 107 12641.05 287.70 54756.12 88888.00 2015-04-17 04:51:28.125 107 12641.00 287.70 54756.10 88888.00 2015-04-17 04:51:28.250 107 12641.05 287.70 54756.12 88888.00 2015-04-17 04:51:28.375 107 12641.12 287.70 54756.12 88888.00 2015-04-17 04:51:28.500 107 12641.12 287.73 54756.12 88888.00 2015-04-17 04:51:28.625 107 12641.20 287.75 54756.10 88888.00 2015-04-17 04:51:28.750 107 12641.17 287.80 54756.10 88888.00 2015-04-17 04:51:28.875 107 12641.15 287.77 54756.07 88888.00 2015-04-17 04:51:29.000 107 12641.12 287.80 54756.07 88888.00 2015-04-17 04:51:29.125 107 12641.17 287.80 54756.07 88888.00 2015-04-17 04:51:29.250 107 12641.25 287.82 54756.03 88888.00 2015-04-17 04:51:29.375 107 12641.30 287.85 54756.03 88888.00 2015-04-17 04:51:29.500 107 12641.33 287.88 54756.03 88888.00 2015-04-17 04:51:29.625 107 12641.23 287.90 54756.05 88888.00 2015-04-17 04:51:29.750 107 12641.23 287.88 54756.03 88888.00 2015-04-17 04:51:29.875 107 12641.35 287.88 54756.00 88888.00 2015-04-17 04:51:30.000 107 12641.42 287.88 54755.97 88888.00 2015-04-17 04:51:30.125 107 12641.45 287.88 54756.00 88888.00 2015-04-17 04:51:30.250 107 12641.45 287.88 54756.00 88888.00 2015-04-17 04:51:30.375 107 12641.45 287.90 54756.00 88888.00 2015-04-17 04:51:30.500 107 12641.45 287.88 54755.97 88888.00 2015-04-17 04:51:30.625 107 12641.52 287.90 54755.97 88888.00 2015-04-17 04:51:30.750 107 12641.55 287.90 54755.97 88888.00 2015-04-17 04:51:30.875 107 12641.55 287.93 54755.95 88888.00 2015-04-17 04:51:31.000 107 12641.60 287.93 54755.97 88888.00 2015-04-17 04:51:31.125 107 12641.58 287.93 54755.95 88888.00 2015-04-17 04:51:31.250 107 12641.48 287.88 54755.97 88888.00 2015-04-17 04:51:31.375 107 12641.50 287.93 54755.97 88888.00 2015-04-17 04:51:31.500 107 12641.58 287.98 54755.97 88888.00 2015-04-17 04:51:31.625 107 12641.58 287.98 54755.95 88888.00 2015-04-17 04:51:31.750 107 12641.55 287.98 54755.93 88888.00 2015-04-17 04:51:31.875 107 12641.58 287.95 54755.93 88888.00 2015-04-17 04:51:32.000 107 12641.62 287.95 54755.93 88888.00 2015-04-17 04:51:32.125 107 12641.67 287.95 54755.93 88888.00 2015-04-17 04:51:32.250 107 12641.65 287.98 54755.90 88888.00 2015-04-17 04:51:32.375 107 12641.67 287.98 54755.88 88888.00 2015-04-17 04:51:32.500 107 12641.73 287.95 54755.88 88888.00 2015-04-17 04:51:32.625 107 12641.77 287.98 54755.88 88888.00 2015-04-17 04:51:32.750 107 12641.77 287.95 54755.88 88888.00 2015-04-17 04:51:32.875 107 12641.85 287.95 54755.88 88888.00 2015-04-17 04:51:33.000 107 12641.90 287.98 54755.85 88888.00 2015-04-17 04:51:33.125 107 12641.92 287.95 54755.82 88888.00 2015-04-17 04:51:33.250 107 12641.85 287.93 54755.85 88888.00 2015-04-17 04:51:33.375 107 12641.77 287.93 54755.80 88888.00 2015-04-17 04:51:33.500 107 12641.85 287.90 54755.80 88888.00 2015-04-17 04:51:33.625 107 12641.98 287.95 54755.80 88888.00 2015-04-17 04:51:33.750 107 12642.00 287.95 54755.82 88888.00 2015-04-17 04:51:33.875 107 12642.05 287.93 54755.80 88888.00 2015-04-17 04:51:34.000 107 12642.05 287.88 54755.75 88888.00 2015-04-17 04:51:34.125 107 12642.00 287.95 54755.78 88888.00 2015-04-17 04:51:34.250 107 12641.92 287.98 54755.78 88888.00 2015-04-17 04:51:34.375 107 12641.98 287.95 54755.78 88888.00 2015-04-17 04:51:34.500 107 12642.08 287.98 54755.78 88888.00 2015-04-17 04:51:34.625 107 12642.12 287.93 54755.75 88888.00 2015-04-17 04:51:34.750 107 12642.12 287.98 54755.72 88888.00 2015-04-17 04:51:34.875 107 12642.17 287.98 54755.72 88888.00 2015-04-17 04:51:35.000 107 12642.20 287.98 54755.72 88888.00 2015-04-17 04:51:35.125 107 12642.20 287.95 54755.72 88888.00 2015-04-17 04:51:35.250 107 12642.17 287.95 54755.70 88888.00 2015-04-17 04:51:35.375 107 12642.25 287.95 54755.70 88888.00 2015-04-17 04:51:35.500 107 12642.33 287.98 54755.70 88888.00 2015-04-17 04:51:35.625 107 12642.35 288.00 54755.68 88888.00 2015-04-17 04:51:35.750 107 12642.38 287.98 54755.68 88888.00 2015-04-17 04:51:35.875 107 12642.40 287.98 54755.68 88888.00 2015-04-17 04:51:36.000 107 12642.40 287.95 54755.68 88888.00 2015-04-17 04:51:36.125 107 12642.42 287.95 54755.70 88888.00 2015-04-17 04:51:36.250 107 12642.42 287.98 54755.65 88888.00 2015-04-17 04:51:36.375 107 12642.50 287.98 54755.65 88888.00 2015-04-17 04:51:36.500 107 12642.58 287.95 54755.62 88888.00 2015-04-17 04:51:36.625 107 12642.60 287.98 54755.62 88888.00 2015-04-17 04:51:36.750 107 12642.62 287.95 54755.60 88888.00 2015-04-17 04:51:36.875 107 12642.65 287.98 54755.60 88888.00 2015-04-17 04:51:37.000 107 12642.67 287.98 54755.60 88888.00 2015-04-17 04:51:37.125 107 12642.65 288.00 54755.60 88888.00 2015-04-17 04:51:37.250 107 12642.73 287.98 54755.62 88888.00 2015-04-17 04:51:37.375 107 12642.77 288.00 54755.60 88888.00 2015-04-17 04:51:37.500 107 12642.75 287.98 54755.57 88888.00 2015-04-17 04:51:37.625 107 12642.65 287.98 54755.55 88888.00 2015-04-17 04:51:37.750 107 12642.65 287.98 54755.55 88888.00 2015-04-17 04:51:37.875 107 12642.75 287.95 54755.55 88888.00 2015-04-17 04:51:38.000 107 12642.83 287.95 54755.53 88888.00 2015-04-17 04:51:38.125 107 12642.88 288.00 54755.50 88888.00 2015-04-17 04:51:38.250 107 12642.90 287.98 54755.50 88888.00 2015-04-17 04:51:38.375 107 12642.92 287.95 54755.50 88888.00 2015-04-17 04:51:38.500 107 12642.98 287.93 54755.50 88888.00 2015-04-17 04:51:38.625 107 12643.02 287.95 54755.47 88888.00 2015-04-17 04:51:38.750 107 12643.08 287.98 54755.47 88888.00 2015-04-17 04:51:38.875 107 12643.12 287.95 54755.45 88888.00 2015-04-17 04:51:39.000 107 12643.15 287.95 54755.45 88888.00 2015-04-17 04:51:39.125 107 12643.08 287.95 54755.43 88888.00 2015-04-17 04:51:39.250 107 12643.10 287.88 54755.43 88888.00 2015-04-17 04:51:39.375 107 12643.17 287.88 54755.43 88888.00 2015-04-17 04:51:39.500 107 12643.12 287.90 54755.43 88888.00 2015-04-17 04:51:39.625 107 12643.10 287.95 54755.40 88888.00 2015-04-17 04:51:39.750 107 12643.15 287.95 54755.38 88888.00 2015-04-17 04:51:39.875 107 12643.17 287.88 54755.38 88888.00 2015-04-17 04:51:40.000 107 12643.20 287.88 54755.38 88888.00 2015-04-17 04:51:40.125 107 12643.23 287.88 54755.40 88888.00 2015-04-17 04:51:40.250 107 12643.25 287.88 54755.38 88888.00 2015-04-17 04:51:40.375 107 12643.35 287.90 54755.38 88888.00 2015-04-17 04:51:40.500 107 12643.38 287.88 54755.35 88888.00 2015-04-17 04:51:40.625 107 12643.42 287.85 54755.35 88888.00 2015-04-17 04:51:40.750 107 12643.42 287.88 54755.32 88888.00 2015-04-17 04:51:40.875 107 12643.42 287.85 54755.30 88888.00 2015-04-17 04:51:41.000 107 12643.50 287.85 54755.30 88888.00 2015-04-17 04:51:41.125 107 12643.58 287.85 54755.30 88888.00 2015-04-17 04:51:41.250 107 12643.48 287.82 54755.28 88888.00 2015-04-17 04:51:41.375 107 12643.48 287.85 54755.30 88888.00 2015-04-17 04:51:41.500 107 12643.55 287.82 54755.30 88888.00 2015-04-17 04:51:41.625 107 12643.62 287.85 54755.30 88888.00 2015-04-17 04:51:41.750 107 12643.60 287.82 54755.25 88888.00 2015-04-17 04:51:41.875 107 12643.58 287.80 54755.22 88888.00 2015-04-17 04:51:42.000 107 12643.60 287.85 54755.20 88888.00 2015-04-17 04:51:42.125 107 12643.60 287.88 54755.25 88888.00 2015-04-17 04:51:42.250 107 12643.60 287.82 54755.22 88888.00 2015-04-17 04:51:42.375 107 12643.67 287.82 54755.20 88888.00 2015-04-17 04:51:42.500 107 12643.73 287.80 54755.20 88888.00 2015-04-17 04:51:42.625 107 12643.70 287.82 54755.20 88888.00 2015-04-17 04:51:42.750 107 12643.73 287.82 54755.20 88888.00 2015-04-17 04:51:42.875 107 12643.80 287.82 54755.20 88888.00 2015-04-17 04:51:43.000 107 12643.80 287.80 54755.18 88888.00 2015-04-17 04:51:43.125 107 12643.73 287.75 54755.18 88888.00 2015-04-17 04:51:43.250 107 12643.70 287.75 54755.15 88888.00 2015-04-17 04:51:43.375 107 12643.77 287.80 54755.15 88888.00 2015-04-17 04:51:43.500 107 12643.90 287.75 54755.18 88888.00 2015-04-17 04:51:43.625 107 12643.98 287.73 54755.15 88888.00 2015-04-17 04:51:43.750 107 12643.95 287.70 54755.15 88888.00 2015-04-17 04:51:43.875 107 12643.98 287.70 54755.15 88888.00 2015-04-17 04:51:44.000 107 12644.02 287.75 54755.15 88888.00 2015-04-17 04:51:44.125 107 12644.02 287.73 54755.12 88888.00 2015-04-17 04:51:44.250 107 12643.98 287.68 54755.10 88888.00 2015-04-17 04:51:44.375 107 12643.98 287.68 54755.07 88888.00 2015-04-17 04:51:44.500 107 12644.02 287.73 54755.07 88888.00 2015-04-17 04:51:44.625 107 12644.05 287.73 54755.10 88888.00 2015-04-17 04:51:44.750 107 12644.12 287.75 54755.05 88888.00 2015-04-17 04:51:44.875 107 12644.15 287.73 54755.05 88888.00 2015-04-17 04:51:45.000 107 12644.20 287.68 54755.05 88888.00 2015-04-17 04:51:45.125 107 12644.20 287.65 54755.03 88888.00 2015-04-17 04:51:45.250 107 12644.23 287.62 54755.00 88888.00 2015-04-17 04:51:45.375 107 12644.33 287.65 54755.00 88888.00 2015-04-17 04:51:45.500 107 12644.38 287.65 54754.97 88888.00 2015-04-17 04:51:45.625 107 12644.35 287.65 54754.97 88888.00 2015-04-17 04:51:45.750 107 12644.33 287.60 54754.97 88888.00 2015-04-17 04:51:45.875 107 12644.40 287.62 54754.97 88888.00 2015-04-17 04:51:46.000 107 12644.42 287.57 54754.95 88888.00 2015-04-17 04:51:46.125 107 12644.40 287.55 54754.95 88888.00 2015-04-17 04:51:46.250 107 12644.40 287.55 54754.95 88888.00 2015-04-17 04:51:46.375 107 12644.50 287.55 54754.93 88888.00 2015-04-17 04:51:46.500 107 12644.52 287.55 54754.90 88888.00 2015-04-17 04:51:46.625 107 12644.52 287.55 54754.88 88888.00 2015-04-17 04:51:46.750 107 12644.58 287.52 54754.85 88888.00 2015-04-17 04:51:46.875 107 12644.60 287.50 54754.88 88888.00 2015-04-17 04:51:47.000 107 12644.60 287.48 54754.85 88888.00 2015-04-17 04:51:47.125 107 12644.62 287.48 54754.85 88888.00 2015-04-17 04:51:47.250 107 12644.62 287.48 54754.85 88888.00 2015-04-17 04:51:47.375 107 12644.62 287.48 54754.82 88888.00 2015-04-17 04:51:47.500 107 12644.65 287.45 54754.82 88888.00 2015-04-17 04:51:47.625 107 12644.70 287.43 54754.80 88888.00 2015-04-17 04:51:47.750 107 12644.75 287.43 54754.82 88888.00 2015-04-17 04:51:47.875 107 12644.75 287.38 54754.80 88888.00 2015-04-17 04:51:48.000 107 12644.77 287.38 54754.78 88888.00 2015-04-17 04:51:48.125 107 12644.80 287.38 54754.80 88888.00 2015-04-17 04:51:48.250 107 12644.83 287.38 54754.80 88888.00 2015-04-17 04:51:48.375 107 12644.85 287.38 54754.80 88888.00 2015-04-17 04:51:48.500 107 12644.88 287.35 54754.75 88888.00 2015-04-17 04:51:48.625 107 12644.88 287.32 54754.78 88888.00 2015-04-17 04:51:48.750 107 12644.90 287.30 54754.75 88888.00 2015-04-17 04:51:48.875 107 12644.98 287.27 54754.78 88888.00 2015-04-17 04:51:49.000 107 12645.05 287.30 54754.72 88888.00 2015-04-17 04:51:49.125 107 12645.02 287.32 54754.72 88888.00 2015-04-17 04:51:49.250 107 12644.92 287.27 54754.70 88888.00 2015-04-17 04:51:49.375 107 12644.95 287.32 54754.70 88888.00 2015-04-17 04:51:49.500 107 12645.05 287.30 54754.70 88888.00 2015-04-17 04:51:49.625 107 12645.08 287.25 54754.70 88888.00 2015-04-17 04:51:49.750 107 12645.10 287.23 54754.68 88888.00 2015-04-17 04:51:49.875 107 12645.08 287.20 54754.70 88888.00 2015-04-17 04:51:50.000 107 12645.08 287.20 54754.65 88888.00 2015-04-17 04:51:50.125 107 12645.10 287.18 54754.62 88888.00 2015-04-17 04:51:50.250 107 12645.10 287.18 54754.62 88888.00 2015-04-17 04:51:50.375 107 12645.15 287.15 54754.62 88888.00 2015-04-17 04:51:50.500 107 12645.12 287.12 54754.60 88888.00 2015-04-17 04:51:50.625 107 12645.17 287.12 54754.62 88888.00 2015-04-17 04:51:50.750 107 12645.27 287.12 54754.62 88888.00 2015-04-17 04:51:50.875 107 12645.35 287.10 54754.57 88888.00 2015-04-17 04:51:51.000 107 12645.30 287.07 54754.57 88888.00 2015-04-17 04:51:51.125 107 12645.20 287.07 54754.60 88888.00 2015-04-17 04:51:51.250 107 12645.17 287.07 54754.57 88888.00 2015-04-17 04:51:51.375 107 12645.25 287.02 54754.55 88888.00 2015-04-17 04:51:51.500 107 12645.35 287.02 54754.55 88888.00 2015-04-17 04:51:51.625 107 12645.33 287.00 54754.55 88888.00 2015-04-17 04:51:51.750 107 12645.35 287.02 54754.57 88888.00 2015-04-17 04:51:51.875 107 12645.38 287.00 54754.53 88888.00 2015-04-17 04:51:52.000 107 12645.35 286.95 54754.50 88888.00 2015-04-17 04:51:52.125 107 12645.35 286.93 54754.50 88888.00 2015-04-17 04:51:52.250 107 12645.38 286.88 54754.53 88888.00 2015-04-17 04:51:52.375 107 12645.40 286.88 54754.53 88888.00 2015-04-17 04:51:52.500 107 12645.45 286.85 54754.50 88888.00 2015-04-17 04:51:52.625 107 12645.50 286.85 54754.47 88888.00 2015-04-17 04:51:52.750 107 12645.48 286.88 54754.47 88888.00 2015-04-17 04:51:52.875 107 12645.48 286.82 54754.45 88888.00 2015-04-17 04:51:53.000 107 12645.50 286.80 54754.45 88888.00 2015-04-17 04:51:53.125 107 12645.55 286.80 54754.47 88888.00 2015-04-17 04:51:53.250 107 12645.55 286.77 54754.45 88888.00 2015-04-17 04:51:53.375 107 12645.55 286.80 54754.45 88888.00 2015-04-17 04:51:53.500 107 12645.55 286.75 54754.43 88888.00 2015-04-17 04:51:53.625 107 12645.48 286.75 54754.45 88888.00 2015-04-17 04:51:53.750 107 12645.55 286.75 54754.43 88888.00 2015-04-17 04:51:53.875 107 12645.58 286.68 54754.43 88888.00 2015-04-17 04:51:54.000 107 12645.50 286.62 54754.40 88888.00 2015-04-17 04:51:54.125 107 12645.48 286.60 54754.40 88888.00 2015-04-17 04:51:54.250 107 12645.50 286.60 54754.40 88888.00 2015-04-17 04:51:54.375 107 12645.60 286.57 54754.38 88888.00 2015-04-17 04:51:54.500 107 12645.60 286.55 54754.40 88888.00 2015-04-17 04:51:54.625 107 12645.58 286.52 54754.40 88888.00 2015-04-17 04:51:54.750 107 12645.58 286.48 54754.40 88888.00 2015-04-17 04:51:54.875 107 12645.58 286.50 54754.38 88888.00 2015-04-17 04:51:55.000 107 12645.62 286.45 54754.40 88888.00 2015-04-17 04:51:55.125 107 12645.62 286.43 54754.40 88888.00 2015-04-17 04:51:55.250 107 12645.60 286.40 54754.38 88888.00 2015-04-17 04:51:55.375 107 12645.58 286.40 54754.38 88888.00 2015-04-17 04:51:55.500 107 12645.62 286.40 54754.40 88888.00 2015-04-17 04:51:55.625 107 12645.65 286.38 54754.38 88888.00 2015-04-17 04:51:55.750 107 12645.58 286.35 54754.40 88888.00 2015-04-17 04:51:55.875 107 12645.58 286.35 54754.43 88888.00 2015-04-17 04:51:56.000 107 12645.58 286.32 54754.40 88888.00 2015-04-17 04:51:56.125 107 12645.60 286.27 54754.40 88888.00 2015-04-17 04:51:56.250 107 12645.58 286.25 54754.40 88888.00 2015-04-17 04:51:56.375 107 12645.62 286.25 54754.40 88888.00 2015-04-17 04:51:56.500 107 12645.62 286.23 54754.43 88888.00 2015-04-17 04:51:56.625 107 12645.60 286.20 54754.40 88888.00 2015-04-17 04:51:56.750 107 12645.58 286.20 54754.40 88888.00 2015-04-17 04:51:56.875 107 12645.62 286.23 54754.40 88888.00 2015-04-17 04:51:57.000 107 12645.62 286.20 54754.40 88888.00 2015-04-17 04:51:57.125 107 12645.62 286.15 54754.38 88888.00 2015-04-17 04:51:57.250 107 12645.62 286.10 54754.35 88888.00 2015-04-17 04:51:57.375 107 12645.70 286.12 54754.38 88888.00 2015-04-17 04:51:57.500 107 12645.67 286.10 54754.38 88888.00 2015-04-17 04:51:57.625 107 12645.60 286.10 54754.35 88888.00 2015-04-17 04:51:57.750 107 12645.58 286.10 54754.35 88888.00 2015-04-17 04:51:57.875 107 12645.58 286.07 54754.35 88888.00 2015-04-17 04:51:58.000 107 12645.60 286.05 54754.32 88888.00 2015-04-17 04:51:58.125 107 12645.60 286.02 54754.35 88888.00 2015-04-17 04:51:58.250 107 12645.62 285.98 54754.35 88888.00 2015-04-17 04:51:58.375 107 12645.65 285.98 54754.35 88888.00 2015-04-17 04:51:58.500 107 12645.62 285.95 54754.38 88888.00 2015-04-17 04:51:58.625 107 12645.65 285.95 54754.38 88888.00 2015-04-17 04:51:58.750 107 12645.65 285.98 54754.38 88888.00 2015-04-17 04:51:58.875 107 12645.65 285.95 54754.38 88888.00 2015-04-17 04:51:59.000 107 12645.70 285.90 54754.32 88888.00 2015-04-17 04:51:59.125 107 12645.70 285.88 54754.38 88888.00 2015-04-17 04:51:59.250 107 12645.62 285.88 54754.35 88888.00 2015-04-17 04:51:59.375 107 12645.62 285.85 54754.35 88888.00 2015-04-17 04:51:59.500 107 12645.62 285.82 54754.32 88888.00 2015-04-17 04:51:59.625 107 12645.67 285.82 54754.32 88888.00 2015-04-17 04:51:59.750 107 12645.70 285.82 54754.32 88888.00 2015-04-17 04:51:59.875 107 12645.70 285.80 54754.32 88888.00 2015-04-17 04:52:00.000 107 12645.75 285.82 54754.32 88888.00 2015-04-17 04:52:00.125 107 12645.67 285.80 54754.32 88888.00 2015-04-17 04:52:00.250 107 12645.67 285.77 54754.32 88888.00 2015-04-17 04:52:00.375 107 12645.70 285.77 54754.32 88888.00 2015-04-17 04:52:00.500 107 12645.67 285.77 54754.35 88888.00 2015-04-17 04:52:00.625 107 12645.67 285.75 54754.35 88888.00 2015-04-17 04:52:00.750 107 12645.62 285.68 54754.30 88888.00 2015-04-17 04:52:00.875 107 12645.62 285.65 54754.32 88888.00 2015-04-17 04:52:01.000 107 12645.65 285.70 54754.35 88888.00 2015-04-17 04:52:01.125 107 12645.70 285.70 54754.35 88888.00 2015-04-17 04:52:01.250 107 12645.70 285.68 54754.35 88888.00 2015-04-17 04:52:01.375 107 12645.67 285.65 54754.35 88888.00 2015-04-17 04:52:01.500 107 12645.65 285.68 54754.35 88888.00 2015-04-17 04:52:01.625 107 12645.70 285.65 54754.35 88888.00 2015-04-17 04:52:01.750 107 12645.77 285.65 54754.38 88888.00 2015-04-17 04:52:01.875 107 12645.75 285.60 54754.35 88888.00 2015-04-17 04:52:02.000 107 12645.75 285.55 54754.32 88888.00 2015-04-17 04:52:02.125 107 12645.80 285.55 54754.35 88888.00 2015-04-17 04:52:02.250 107 12645.77 285.57 54754.38 88888.00 2015-04-17 04:52:02.375 107 12645.75 285.55 54754.38 88888.00 2015-04-17 04:52:02.500 107 12645.73 285.55 54754.38 88888.00 2015-04-17 04:52:02.625 107 12645.77 285.52 54754.38 88888.00 2015-04-17 04:52:02.750 107 12645.77 285.50 54754.40 88888.00 2015-04-17 04:52:02.875 107 12645.77 285.48 54754.40 88888.00 2015-04-17 04:52:03.000 107 12645.73 285.45 54754.38 88888.00 2015-04-17 04:52:03.125 107 12645.75 285.43 54754.35 88888.00 2015-04-17 04:52:03.250 107 12645.70 285.40 54754.35 88888.00 2015-04-17 04:52:03.375 107 12645.70 285.38 54754.38 88888.00 2015-04-17 04:52:03.500 107 12645.73 285.35 54754.38 88888.00 2015-04-17 04:52:03.625 107 12645.70 285.30 54754.38 88888.00 2015-04-17 04:52:03.750 107 12645.73 285.32 54754.38 88888.00 2015-04-17 04:52:03.875 107 12645.80 285.35 54754.43 88888.00 2015-04-17 04:52:04.000 107 12645.83 285.30 54754.38 88888.00 2015-04-17 04:52:04.125 107 12645.83 285.27 54754.40 88888.00 2015-04-17 04:52:04.250 107 12645.80 285.27 54754.40 88888.00 2015-04-17 04:52:04.375 107 12645.85 285.27 54754.38 88888.00 2015-04-17 04:52:04.500 107 12645.88 285.27 54754.38 88888.00 2015-04-17 04:52:04.625 107 12645.85 285.25 54754.38 88888.00 2015-04-17 04:52:04.750 107 12645.85 285.25 54754.38 88888.00 2015-04-17 04:52:04.875 107 12645.85 285.25 54754.38 88888.00 2015-04-17 04:52:05.000 107 12645.85 285.23 54754.38 88888.00 2015-04-17 04:52:05.125 107 12645.85 285.20 54754.40 88888.00 2015-04-17 04:52:05.250 107 12645.88 285.18 54754.40 88888.00 2015-04-17 04:52:05.375 107 12645.88 285.15 54754.38 88888.00 2015-04-17 04:52:05.500 107 12645.88 285.15 54754.35 88888.00 2015-04-17 04:52:05.625 107 12645.90 285.15 54754.35 88888.00 2015-04-17 04:52:05.750 107 12645.98 285.12 54754.38 88888.00 2015-04-17 04:52:05.875 107 12646.00 285.12 54754.38 88888.00 2015-04-17 04:52:06.000 107 12646.08 285.15 54754.40 88888.00 2015-04-17 04:52:06.125 107 12646.00 285.07 54754.40 88888.00 2015-04-17 04:52:06.250 107 12645.90 285.05 54754.38 88888.00 2015-04-17 04:52:06.375 107 12645.95 285.07 54754.35 88888.00 2015-04-17 04:52:06.500 107 12646.02 285.05 54754.38 88888.00 2015-04-17 04:52:06.625 107 12646.05 285.07 54754.40 88888.00 2015-04-17 04:52:06.750 107 12646.02 285.05 54754.43 88888.00 2015-04-17 04:52:06.875 107 12646.05 285.07 54754.40 88888.00 2015-04-17 04:52:07.000 107 12646.08 285.07 54754.35 88888.00 2015-04-17 04:52:07.125 107 12646.08 285.05 54754.38 88888.00 2015-04-17 04:52:07.250 107 12646.02 285.02 54754.40 88888.00 2015-04-17 04:52:07.375 107 12646.05 285.02 54754.40 88888.00 2015-04-17 04:52:07.500 107 12646.02 285.02 54754.38 88888.00 2015-04-17 04:52:07.625 107 12645.98 285.00 54754.38 88888.00 2015-04-17 04:52:07.750 107 12645.90 284.98 54754.38 88888.00 2015-04-17 04:52:07.875 107 12645.98 284.98 54754.38 88888.00 2015-04-17 04:52:08.000 107 12646.02 285.00 54754.38 88888.00 2015-04-17 04:52:08.125 107 12646.02 284.98 54754.40 88888.00 2015-04-17 04:52:08.250 107 12645.98 284.95 54754.38 88888.00 2015-04-17 04:52:08.375 107 12646.02 284.95 54754.35 88888.00 2015-04-17 04:52:08.500 107 12646.02 284.95 54754.40 88888.00 2015-04-17 04:52:08.625 107 12646.00 284.95 54754.40 88888.00 2015-04-17 04:52:08.750 107 12646.02 284.95 54754.35 88888.00 2015-04-17 04:52:08.875 107 12646.08 284.93 54754.38 88888.00 2015-04-17 04:52:09.000 107 12646.15 284.95 54754.35 88888.00 2015-04-17 04:52:09.125 107 12646.12 284.95 54754.38 88888.00 2015-04-17 04:52:09.250 107 12646.02 284.95 54754.38 88888.00 2015-04-17 04:52:09.375 107 12646.08 284.93 54754.38 88888.00 2015-04-17 04:52:09.500 107 12646.10 284.93 54754.38 88888.00 2015-04-17 04:52:09.625 107 12646.08 284.93 54754.38 88888.00 2015-04-17 04:52:09.750 107 12646.10 284.93 54754.38 88888.00 2015-04-17 04:52:09.875 107 12646.15 284.93 54754.38 88888.00 2015-04-17 04:52:10.000 107 12646.15 284.93 54754.35 88888.00 2015-04-17 04:52:10.125 107 12646.12 284.90 54754.35 88888.00 2015-04-17 04:52:10.250 107 12646.08 284.88 54754.35 88888.00 2015-04-17 04:52:10.375 107 12646.12 284.88 54754.38 88888.00 2015-04-17 04:52:10.500 107 12646.17 284.93 54754.40 88888.00 2015-04-17 04:52:10.625 107 12646.23 284.93 54754.40 88888.00 2015-04-17 04:52:10.750 107 12646.20 284.93 54754.40 88888.00 2015-04-17 04:52:10.875 107 12646.15 284.93 54754.38 88888.00 2015-04-17 04:52:11.000 107 12646.10 284.90 54754.35 88888.00 2015-04-17 04:52:11.125 107 12646.15 284.93 54754.35 88888.00 2015-04-17 04:52:11.250 107 12646.23 284.93 54754.38 88888.00 2015-04-17 04:52:11.375 107 12646.23 284.93 54754.38 88888.00 2015-04-17 04:52:11.500 107 12646.23 284.90 54754.35 88888.00 2015-04-17 04:52:11.625 107 12646.25 284.93 54754.38 88888.00 2015-04-17 04:52:11.750 107 12646.27 284.98 54754.35 88888.00 2015-04-17 04:52:11.875 107 12646.35 284.95 54754.38 88888.00 2015-04-17 04:52:12.000 107 12646.35 284.95 54754.35 88888.00 2015-04-17 04:52:12.125 107 12646.33 284.95 54754.38 88888.00 2015-04-17 04:52:12.250 107 12646.27 284.95 54754.38 88888.00 2015-04-17 04:52:12.375 107 12646.30 284.98 54754.35 88888.00 2015-04-17 04:52:12.500 107 12646.33 284.98 54754.35 88888.00 2015-04-17 04:52:12.625 107 12646.35 284.98 54754.35 88888.00 2015-04-17 04:52:12.750 107 12646.38 285.00 54754.35 88888.00 2015-04-17 04:52:12.875 107 12646.40 285.00 54754.35 88888.00 2015-04-17 04:52:13.000 107 12646.40 285.00 54754.32 88888.00 2015-04-17 04:52:13.125 107 12646.45 285.05 54754.35 88888.00 2015-04-17 04:52:13.250 107 12646.45 285.05 54754.38 88888.00 2015-04-17 04:52:13.375 107 12646.45 285.07 54754.35 88888.00 2015-04-17 04:52:13.500 107 12646.45 285.07 54754.30 88888.00 2015-04-17 04:52:13.625 107 12646.50 285.05 54754.30 88888.00 2015-04-17 04:52:13.750 107 12646.55 285.10 54754.30 88888.00 2015-04-17 04:52:13.875 107 12646.62 285.12 54754.32 88888.00 2015-04-17 04:52:14.000 107 12646.67 285.12 54754.32 88888.00 2015-04-17 04:52:14.125 107 12646.60 285.15 54754.32 88888.00 2015-04-17 04:52:14.250 107 12646.60 285.18 54754.32 88888.00 2015-04-17 04:52:14.375 107 12646.70 285.20 54754.32 88888.00 2015-04-17 04:52:14.500 107 12646.80 285.20 54754.30 88888.00 2015-04-17 04:52:14.625 107 12646.83 285.25 54754.30 88888.00 2015-04-17 04:52:14.750 107 12646.85 285.23 54754.28 88888.00 2015-04-17 04:52:14.875 107 12646.88 285.25 54754.25 88888.00 2015-04-17 04:52:15.000 107 12646.92 285.27 54754.25 88888.00 2015-04-17 04:52:15.125 107 12646.95 285.27 54754.28 88888.00 2015-04-17 04:52:15.250 107 12646.95 285.32 54754.30 88888.00 2015-04-17 04:52:15.375 107 12646.88 285.35 54754.28 88888.00 2015-04-17 04:52:15.500 107 12646.88 285.35 54754.28 88888.00 2015-04-17 04:52:15.625 107 12646.92 285.35 54754.28 88888.00 2015-04-17 04:52:15.750 107 12646.92 285.35 54754.25 88888.00 2015-04-17 04:52:15.875 107 12646.95 285.38 54754.25 88888.00 2015-04-17 04:52:16.000 107 12646.98 285.43 54754.25 88888.00 2015-04-17 04:52:16.125 107 12647.00 285.45 54754.22 88888.00 2015-04-17 04:52:16.250 107 12647.00 285.48 54754.22 88888.00 2015-04-17 04:52:16.375 107 12647.08 285.48 54754.22 88888.00 2015-04-17 04:52:16.500 107 12647.17 285.48 54754.20 88888.00 2015-04-17 04:52:16.625 107 12647.17 285.50 54754.20 88888.00 2015-04-17 04:52:16.750 107 12647.12 285.52 54754.20 88888.00 2015-04-17 04:52:16.875 107 12647.12 285.55 54754.20 88888.00 2015-04-17 04:52:17.000 107 12647.15 285.55 54754.15 88888.00 2015-04-17 04:52:17.125 107 12647.23 285.57 54754.15 88888.00 2015-04-17 04:52:17.250 107 12647.23 285.60 54754.18 88888.00 2015-04-17 04:52:17.375 107 12647.23 285.65 54754.18 88888.00 2015-04-17 04:52:17.500 107 12647.27 285.68 54754.18 88888.00 2015-04-17 04:52:17.625 107 12647.33 285.70 54754.15 88888.00 2015-04-17 04:52:17.750 107 12647.27 285.68 54754.12 88888.00 2015-04-17 04:52:17.875 107 12647.27 285.73 54754.12 88888.00 2015-04-17 04:52:18.000 107 12647.33 285.77 54754.10 88888.00 2015-04-17 04:52:18.125 107 12647.40 285.80 54754.10 88888.00 2015-04-17 04:52:18.250 107 12647.50 285.85 54754.10 88888.00 2015-04-17 04:52:18.375 107 12647.52 285.85 54754.10 88888.00 2015-04-17 04:52:18.500 107 12647.40 285.82 54754.10 88888.00 2015-04-17 04:52:18.625 107 12647.40 285.90 54754.10 88888.00 2015-04-17 04:52:18.750 107 12647.52 285.93 54754.07 88888.00 2015-04-17 04:52:18.875 107 12647.58 285.98 54754.10 88888.00 2015-04-17 04:52:19.000 107 12647.58 286.00 54754.07 88888.00 2015-04-17 04:52:19.125 107 12647.58 286.00 54754.07 88888.00 2015-04-17 04:52:19.250 107 12647.65 286.02 54754.07 88888.00 2015-04-17 04:52:19.375 107 12647.70 286.05 54754.07 88888.00 2015-04-17 04:52:19.500 107 12647.70 286.10 54754.05 88888.00 2015-04-17 04:52:19.625 107 12647.65 286.12 54754.05 88888.00 2015-04-17 04:52:19.750 107 12647.67 286.18 54754.03 88888.00 2015-04-17 04:52:19.875 107 12647.73 286.20 54754.03 88888.00 2015-04-17 04:52:20.000 107 12647.80 286.27 54754.00 88888.00 2015-04-17 04:52:20.125 107 12647.83 286.30 54753.97 88888.00 2015-04-17 04:52:20.250 107 12647.80 286.27 54754.00 88888.00 2015-04-17 04:52:20.375 107 12647.83 286.30 54754.00 88888.00 2015-04-17 04:52:20.500 107 12647.92 286.32 54753.97 88888.00 2015-04-17 04:52:20.625 107 12648.02 286.38 54753.97 88888.00 2015-04-17 04:52:20.750 107 12648.05 286.38 54753.95 88888.00 2015-04-17 04:52:20.875 107 12648.02 286.43 54753.93 88888.00 2015-04-17 04:52:21.000 107 12648.05 286.50 54753.95 88888.00 2015-04-17 04:52:21.125 107 12648.10 286.50 54753.95 88888.00 2015-04-17 04:52:21.250 107 12648.08 286.50 54753.93 88888.00 2015-04-17 04:52:21.375 107 12648.10 286.50 54753.90 88888.00 2015-04-17 04:52:21.500 107 12648.12 286.57 54753.90 88888.00 2015-04-17 04:52:21.625 107 12648.17 286.60 54753.90 88888.00 2015-04-17 04:52:21.750 107 12648.30 286.68 54753.93 88888.00 2015-04-17 04:52:21.875 107 12648.38 286.65 54753.90 88888.00 2015-04-17 04:52:22.000 107 12648.35 286.62 54753.85 88888.00 2015-04-17 04:52:22.125 107 12648.38 286.65 54753.82 88888.00 2015-04-17 04:52:22.250 107 12648.48 286.68 54753.85 88888.00 2015-04-17 04:52:22.375 107 12648.48 286.75 54753.82 88888.00 2015-04-17 04:52:22.500 107 12648.52 286.77 54753.82 88888.00 2015-04-17 04:52:22.625 107 12648.62 286.80 54753.80 88888.00 2015-04-17 04:52:22.750 107 12648.65 286.82 54753.78 88888.00 2015-04-17 04:52:22.875 107 12648.70 286.85 54753.75 88888.00 2015-04-17 04:52:23.000 107 12648.77 286.88 54753.75 88888.00 2015-04-17 04:52:23.125 107 12648.88 286.90 54753.75 88888.00 2015-04-17 04:52:23.250 107 12648.95 286.95 54753.75 88888.00 2015-04-17 04:52:23.375 107 12648.95 286.98 54753.72 88888.00 2015-04-17 04:52:23.500 107 12648.88 287.00 54753.72 88888.00 2015-04-17 04:52:23.625 107 12648.95 287.00 54753.70 88888.00 2015-04-17 04:52:23.750 107 12649.08 287.05 54753.70 88888.00 2015-04-17 04:52:23.875 107 12649.10 287.10 54753.70 88888.00 2015-04-17 04:52:24.000 107 12649.12 287.12 54753.70 88888.00 2015-04-17 04:52:24.125 107 12649.17 287.12 54753.62 88888.00 2015-04-17 04:52:24.250 107 12649.17 287.15 54753.65 88888.00 2015-04-17 04:52:24.375 107 12649.17 287.18 54753.65 88888.00 2015-04-17 04:52:24.500 107 12649.23 287.18 54753.65 88888.00 2015-04-17 04:52:24.625 107 12649.35 287.23 54753.62 88888.00 2015-04-17 04:52:24.750 107 12649.40 287.23 54753.57 88888.00 2015-04-17 04:52:24.875 107 12649.42 287.25 54753.57 88888.00 2015-04-17 04:52:25.000 107 12649.52 287.30 54753.55 88888.00 2015-04-17 04:52:25.125 107 12649.60 287.35 54753.55 88888.00 2015-04-17 04:52:25.250 107 12649.67 287.35 54753.55 88888.00 2015-04-17 04:52:25.375 107 12649.75 287.38 54753.50 88888.00 2015-04-17 04:52:25.500 107 12649.77 287.40 54753.50 88888.00 2015-04-17 04:52:25.625 107 12649.83 287.45 54753.50 88888.00 2015-04-17 04:52:25.750 107 12649.88 287.45 54753.50 88888.00 2015-04-17 04:52:25.875 107 12649.98 287.45 54753.47 88888.00 2015-04-17 04:52:26.000 107 12650.08 287.45 54753.40 88888.00 2015-04-17 04:52:26.125 107 12650.12 287.50 54753.40 88888.00 2015-04-17 04:52:26.250 107 12650.17 287.52 54753.38 88888.00 2015-04-17 04:52:26.375 107 12650.20 287.55 54753.32 88888.00 2015-04-17 04:52:26.500 107 12650.23 287.60 54753.32 88888.00 2015-04-17 04:52:26.625 107 12650.25 287.62 54753.35 88888.00 2015-04-17 04:52:26.750 107 12650.30 287.68 54753.30 88888.00 2015-04-17 04:52:26.875 107 12650.38 287.68 54753.28 88888.00 2015-04-17 04:52:27.000 107 12650.45 287.68 54753.28 88888.00 2015-04-17 04:52:27.125 107 12650.55 287.73 54753.28 88888.00 2015-04-17 04:52:27.250 107 12650.60 287.75 54753.28 88888.00 2015-04-17 04:52:27.375 107 12650.67 287.77 54753.25 88888.00 2015-04-17 04:52:27.500 107 12650.73 287.85 54753.25 88888.00 2015-04-17 04:52:27.625 107 12650.88 287.90 54753.22 88888.00 2015-04-17 04:52:27.750 107 12650.92 287.95 54753.22 88888.00 2015-04-17 04:52:27.875 107 12650.92 287.98 54753.20 88888.00 2015-04-17 04:52:28.000 107 12651.00 287.95 54753.18 88888.00 2015-04-17 04:52:28.125 107 12651.12 287.98 54753.15 88888.00 2015-04-17 04:52:28.250 107 12651.20 288.00 54753.15 88888.00 2015-04-17 04:52:28.375 107 12651.25 288.02 54753.10 88888.00 2015-04-17 04:52:28.500 107 12651.30 288.02 54753.10 88888.00 2015-04-17 04:52:28.625 107 12651.35 288.05 54753.07 88888.00 2015-04-17 04:52:28.750 107 12651.35 288.10 54753.05 88888.00 2015-04-17 04:52:28.875 107 12651.40 288.10 54753.00 88888.00 2015-04-17 04:52:29.000 107 12651.50 288.15 54752.97 88888.00 2015-04-17 04:52:29.125 107 12651.62 288.20 54752.97 88888.00 2015-04-17 04:52:29.250 107 12651.62 288.20 54752.95 88888.00 2015-04-17 04:52:29.375 107 12651.67 288.20 54752.95 88888.00 2015-04-17 04:52:29.500 107 12651.70 288.20 54752.90 88888.00 2015-04-17 04:52:29.625 107 12651.70 288.23 54752.90 88888.00 2015-04-17 04:52:29.750 107 12651.83 288.25 54752.90 88888.00 2015-04-17 04:52:29.875 107 12651.92 288.30 54752.90 88888.00 2015-04-17 04:52:30.000 107 12651.98 288.30 54752.88 88888.00 2015-04-17 04:52:30.125 107 12652.08 288.30 54752.90 88888.00 2015-04-17 04:52:30.250 107 12652.17 288.32 54752.85 88888.00 2015-04-17 04:52:30.375 107 12652.30 288.38 54752.85 88888.00 2015-04-17 04:52:30.500 107 12652.35 288.38 54752.82 88888.00 2015-04-17 04:52:30.625 107 12652.38 288.40 54752.78 88888.00 2015-04-17 04:52:30.750 107 12652.38 288.43 54752.78 88888.00 2015-04-17 04:52:30.875 107 12652.38 288.45 54752.78 88888.00 2015-04-17 04:52:31.000 107 12652.42 288.43 54752.78 88888.00 2015-04-17 04:52:31.125 107 12652.55 288.45 54752.75 88888.00 2015-04-17 04:52:31.250 107 12652.60 288.48 54752.72 88888.00 2015-04-17 04:52:31.375 107 12652.70 288.52 54752.72 88888.00 2015-04-17 04:52:31.500 107 12652.80 288.52 54752.70 88888.00 2015-04-17 04:52:31.625 107 12652.83 288.52 54752.65 88888.00 2015-04-17 04:52:31.750 107 12652.83 288.55 54752.68 88888.00 2015-04-17 04:52:31.875 107 12652.85 288.57 54752.65 88888.00 2015-04-17 04:52:32.000 107 12652.98 288.57 54752.62 88888.00 2015-04-17 04:52:32.125 107 12653.05 288.60 54752.60 88888.00 2015-04-17 04:52:32.250 107 12653.08 288.60 54752.57 88888.00 2015-04-17 04:52:32.375 107 12653.20 288.62 54752.55 88888.00 2015-04-17 04:52:32.500 107 12653.23 288.62 54752.57 88888.00 2015-04-17 04:52:32.625 107 12653.27 288.62 54752.53 88888.00 2015-04-17 04:52:32.750 107 12653.40 288.65 54752.50 88888.00 2015-04-17 04:52:32.875 107 12653.42 288.65 54752.47 88888.00 2015-04-17 04:52:33.000 107 12653.42 288.68 54752.45 88888.00 2015-04-17 04:52:33.125 107 12653.48 288.70 54752.47 88888.00 2015-04-17 04:52:33.250 107 12653.50 288.73 54752.43 88888.00 2015-04-17 04:52:33.375 107 12653.58 288.73 54752.40 88888.00 2015-04-17 04:52:33.500 107 12653.67 288.73 54752.40 88888.00 2015-04-17 04:52:33.625 107 12653.73 288.73 54752.38 88888.00 2015-04-17 04:52:33.750 107 12653.75 288.77 54752.38 88888.00 2015-04-17 04:52:33.875 107 12653.83 288.80 54752.38 88888.00 2015-04-17 04:52:34.000 107 12653.88 288.77 54752.35 88888.00 2015-04-17 04:52:34.125 107 12653.92 288.75 54752.30 88888.00 2015-04-17 04:52:34.250 107 12653.98 288.75 54752.28 88888.00 2015-04-17 04:52:34.375 107 12654.08 288.77 54752.28 88888.00 2015-04-17 04:52:34.500 107 12654.20 288.80 54752.28 88888.00 2015-04-17 04:52:34.625 107 12654.30 288.82 54752.28 88888.00 2015-04-17 04:52:34.750 107 12654.33 288.80 54752.28 88888.00 2015-04-17 04:52:34.875 107 12654.38 288.82 54752.20 88888.00 2015-04-17 04:52:35.000 107 12654.45 288.82 54752.18 88888.00 2015-04-17 04:52:35.125 107 12654.48 288.82 54752.15 88888.00 2015-04-17 04:52:35.250 107 12654.48 288.85 54752.15 88888.00 2015-04-17 04:52:35.375 107 12654.62 288.82 54752.15 88888.00 2015-04-17 04:52:35.500 107 12654.73 288.82 54752.12 88888.00 2015-04-17 04:52:35.625 107 12654.70 288.85 54752.10 88888.00 2015-04-17 04:52:35.750 107 12654.77 288.85 54752.07 88888.00 2015-04-17 04:52:35.875 107 12654.88 288.85 54752.05 88888.00 2015-04-17 04:52:36.000 107 12655.02 288.88 54752.03 88888.00 2015-04-17 04:52:36.125 107 12655.10 288.88 54752.05 88888.00 2015-04-17 04:52:36.250 107 12655.12 288.88 54752.05 88888.00 2015-04-17 04:52:36.375 107 12655.20 288.90 54752.05 88888.00 2015-04-17 04:52:36.500 107 12655.30 288.90 54752.00 88888.00 2015-04-17 04:52:36.625 107 12655.33 288.88 54751.97 88888.00 2015-04-17 04:52:36.750 107 12655.35 288.93 54752.00 88888.00 2015-04-17 04:52:36.875 107 12655.45 288.90 54751.95 88888.00 2015-04-17 04:52:37.000 107 12655.52 288.85 54751.88 88888.00 2015-04-17 04:52:37.125 107 12655.55 288.88 54751.88 88888.00 2015-04-17 04:52:37.250 107 12655.62 288.93 54751.88 88888.00 2015-04-17 04:52:37.375 107 12655.75 288.90 54751.88 88888.00 2015-04-17 04:52:37.500 107 12655.85 288.93 54751.88 88888.00 2015-04-17 04:52:37.625 107 12655.95 288.93 54751.85 88888.00 2015-04-17 04:52:37.750 107 12655.95 288.95 54751.80 88888.00 2015-04-17 04:52:37.875 107 12655.95 288.93 54751.78 88888.00 2015-04-17 04:52:38.000 107 12655.98 288.93 54751.72 88888.00 2015-04-17 04:52:38.125 107 12656.12 288.95 54751.70 88888.00 2015-04-17 04:52:38.250 107 12656.23 288.93 54751.72 88888.00 2015-04-17 04:52:38.375 107 12656.25 288.93 54751.72 88888.00 2015-04-17 04:52:38.500 107 12656.30 288.93 54751.65 88888.00 2015-04-17 04:52:38.625 107 12656.42 288.90 54751.65 88888.00 2015-04-17 04:52:38.750 107 12656.48 288.93 54751.60 88888.00 2015-04-17 04:52:38.875 107 12656.60 288.95 54751.62 88888.00 2015-04-17 04:52:39.000 107 12656.67 288.95 54751.60 88888.00 2015-04-17 04:52:39.125 107 12656.67 288.95 54751.62 88888.00 2015-04-17 04:52:39.250 107 12656.70 288.95 54751.60 88888.00 2015-04-17 04:52:39.375 107 12656.85 288.95 54751.60 88888.00 2015-04-17 04:52:39.500 107 12656.95 288.95 54751.57 88888.00 2015-04-17 04:52:39.625 107 12656.95 288.95 54751.55 88888.00 2015-04-17 04:52:39.750 107 12657.00 288.98 54751.53 88888.00 2015-04-17 04:52:39.875 107 12657.08 289.00 54751.50 88888.00 2015-04-17 04:52:40.000 107 12657.17 289.00 54751.47 88888.00 2015-04-17 04:52:40.125 107 12657.30 288.98 54751.47 88888.00 2015-04-17 04:52:40.250 107 12657.33 288.98 54751.45 88888.00 2015-04-17 04:52:40.375 107 12657.35 288.95 54751.40 88888.00 2015-04-17 04:52:40.500 107 12657.35 288.95 54751.40 88888.00 2015-04-17 04:52:40.625 107 12657.40 288.98 54751.43 88888.00 2015-04-17 04:52:40.750 107 12657.48 288.95 54751.40 88888.00 2015-04-17 04:52:40.875 107 12657.55 288.93 54751.38 88888.00 2015-04-17 04:52:41.000 107 12657.62 288.98 54751.35 88888.00 2015-04-17 04:52:41.125 107 12657.75 288.95 54751.32 88888.00 2015-04-17 04:52:41.250 107 12657.85 288.93 54751.28 88888.00 2015-04-17 04:52:41.375 107 12657.95 288.93 54751.28 88888.00 2015-04-17 04:52:41.500 107 12657.98 288.95 54751.25 88888.00 2015-04-17 04:52:41.625 107 12658.00 288.98 54751.22 88888.00 2015-04-17 04:52:41.750 107 12658.00 288.95 54751.22 88888.00 2015-04-17 04:52:41.875 107 12658.10 288.93 54751.22 88888.00 2015-04-17 04:52:42.000 107 12658.25 288.98 54751.20 88888.00 2015-04-17 04:52:42.125 107 12658.30 288.95 54751.20 88888.00 2015-04-17 04:52:42.250 107 12658.33 288.93 54751.18 88888.00 2015-04-17 04:52:42.375 107 12658.40 288.93 54751.18 88888.00 2015-04-17 04:52:42.500 107 12658.45 288.93 54751.15 88888.00 2015-04-17 04:52:42.625 107 12658.55 288.93 54751.12 88888.00 2015-04-17 04:52:42.750 107 12658.60 288.95 54751.12 88888.00 2015-04-17 04:52:42.875 107 12658.67 288.93 54751.12 88888.00 2015-04-17 04:52:43.000 107 12658.75 288.95 54751.07 88888.00 2015-04-17 04:52:43.125 107 12658.77 288.95 54751.07 88888.00 2015-04-17 04:52:43.250 107 12658.83 288.90 54751.05 88888.00 2015-04-17 04:52:43.375 107 12658.95 288.95 54751.05 88888.00 2015-04-17 04:52:43.500 107 12659.10 288.95 54751.03 88888.00 2015-04-17 04:52:43.625 107 12659.17 288.95 54751.03 88888.00 2015-04-17 04:52:43.750 107 12659.25 288.95 54751.00 88888.00 2015-04-17 04:52:43.875 107 12659.33 288.93 54751.00 88888.00 2015-04-17 04:52:44.000 107 12659.38 288.90 54750.97 88888.00 2015-04-17 04:52:44.125 107 12659.38 288.90 54750.95 88888.00 2015-04-17 04:52:44.250 107 12659.40 288.90 54750.95 88888.00 2015-04-17 04:52:44.375 107 12659.52 288.90 54750.93 88888.00 2015-04-17 04:52:44.500 107 12659.50 288.88 54750.88 88888.00 2015-04-17 04:52:44.625 107 12659.55 288.85 54750.88 88888.00 2015-04-17 04:52:44.750 107 12659.60 288.85 54750.85 88888.00 2015-04-17 04:52:44.875 107 12659.67 288.82 54750.82 88888.00 2015-04-17 04:52:45.000 107 12659.80 288.82 54750.80 88888.00 2015-04-17 04:52:45.125 107 12659.92 288.80 54750.80 88888.00 2015-04-17 04:52:45.250 107 12659.95 288.82 54750.80 88888.00 2015-04-17 04:52:45.375 107 12659.95 288.82 54750.80 88888.00 2015-04-17 04:52:45.500 107 12660.00 288.85 54750.78 88888.00 2015-04-17 04:52:45.625 107 12660.10 288.80 54750.75 88888.00 2015-04-17 04:52:45.750 107 12660.15 288.77 54750.72 88888.00 2015-04-17 04:52:45.875 107 12660.12 288.75 54750.70 88888.00 2015-04-17 04:52:46.000 107 12660.23 288.77 54750.70 88888.00 2015-04-17 04:52:46.125 107 12660.38 288.80 54750.68 88888.00 2015-04-17 04:52:46.250 107 12660.52 288.77 54750.65 88888.00 2015-04-17 04:52:46.375 107 12660.55 288.77 54750.62 88888.00 2015-04-17 04:52:46.500 107 12660.60 288.75 54750.62 88888.00 2015-04-17 04:52:46.625 107 12660.75 288.75 54750.57 88888.00 2015-04-17 04:52:46.750 107 12660.83 288.75 54750.62 88888.00 2015-04-17 04:52:46.875 107 12660.88 288.75 54750.60 88888.00 2015-04-17 04:52:47.000 107 12660.90 288.75 54750.53 88888.00 2015-04-17 04:52:47.125 107 12660.92 288.75 54750.55 88888.00 2015-04-17 04:52:47.250 107 12660.98 288.75 54750.53 88888.00 2015-04-17 04:52:47.375 107 12661.02 288.73 54750.53 88888.00 2015-04-17 04:52:47.500 107 12661.10 288.68 54750.50 88888.00 2015-04-17 04:52:47.625 107 12661.15 288.68 54750.47 88888.00 2015-04-17 04:52:47.750 107 12661.25 288.70 54750.45 88888.00 2015-04-17 04:52:47.875 107 12661.25 288.68 54750.43 88888.00 2015-04-17 04:52:48.000 107 12661.33 288.65 54750.40 88888.00 2015-04-17 04:52:48.125 107 12661.42 288.65 54750.43 88888.00 2015-04-17 04:52:48.250 107 12661.48 288.65 54750.43 88888.00 2015-04-17 04:52:48.375 107 12661.50 288.62 54750.43 88888.00 2015-04-17 04:52:48.500 107 12661.50 288.60 54750.40 88888.00 2015-04-17 04:52:48.625 107 12661.60 288.60 54750.38 88888.00 2015-04-17 04:52:48.750 107 12661.65 288.57 54750.35 88888.00 2015-04-17 04:52:48.875 107 12661.67 288.57 54750.35 88888.00 2015-04-17 04:52:49.000 107 12661.73 288.55 54750.35 88888.00 2015-04-17 04:52:49.125 107 12661.75 288.55 54750.32 88888.00 2015-04-17 04:52:49.250 107 12661.73 288.52 54750.30 88888.00 2015-04-17 04:52:49.375 107 12661.83 288.50 54750.30 88888.00 2015-04-17 04:52:49.500 107 12661.88 288.48 54750.28 88888.00 2015-04-17 04:52:49.625 107 12661.92 288.45 54750.25 88888.00 2015-04-17 04:52:49.750 107 12662.00 288.48 54750.28 88888.00 2015-04-17 04:52:49.875 107 12662.05 288.50 54750.25 88888.00 2015-04-17 04:52:50.000 107 12662.08 288.48 54750.20 88888.00 2015-04-17 04:52:50.125 107 12662.02 288.43 54750.22 88888.00 2015-04-17 04:52:50.250 107 12662.08 288.38 54750.22 88888.00 2015-04-17 04:52:50.375 107 12662.23 288.40 54750.22 88888.00 2015-04-17 04:52:50.500 107 12662.30 288.40 54750.20 88888.00 2015-04-17 04:52:50.625 107 12662.33 288.35 54750.18 88888.00 2015-04-17 04:52:50.750 107 12662.35 288.32 54750.18 88888.00 2015-04-17 04:52:50.875 107 12662.35 288.32 54750.20 88888.00 2015-04-17 04:52:51.000 107 12662.42 288.32 54750.18 88888.00 2015-04-17 04:52:51.125 107 12662.48 288.32 54750.18 88888.00 2015-04-17 04:52:51.250 107 12662.42 288.27 54750.12 88888.00 2015-04-17 04:52:51.375 107 12662.42 288.25 54750.12 88888.00 2015-04-17 04:52:51.500 107 12662.48 288.23 54750.10 88888.00 2015-04-17 04:52:51.625 107 12662.52 288.23 54750.10 88888.00 2015-04-17 04:52:51.750 107 12662.55 288.25 54750.07 88888.00 2015-04-17 04:52:51.875 107 12662.58 288.20 54750.05 88888.00 2015-04-17 04:52:52.000 107 12662.65 288.20 54750.03 88888.00 2015-04-17 04:52:52.125 107 12662.70 288.23 54750.05 88888.00 2015-04-17 04:52:52.250 107 12662.67 288.18 54750.05 88888.00 2015-04-17 04:52:52.375 107 12662.70 288.18 54750.05 88888.00 2015-04-17 04:52:52.500 107 12662.73 288.15 54750.03 88888.00 2015-04-17 04:52:52.625 107 12662.80 288.12 54750.05 88888.00 2015-04-17 04:52:52.750 107 12662.92 288.12 54750.00 88888.00 2015-04-17 04:52:52.875 107 12662.90 288.10 54750.00 88888.00 2015-04-17 04:52:53.000 107 12662.85 288.05 54749.95 88888.00 2015-04-17 04:52:53.125 107 12663.02 288.07 54749.97 88888.00 2015-04-17 04:52:53.250 107 12663.10 288.02 54749.95 88888.00 2015-04-17 04:52:53.375 107 12663.17 288.02 54749.97 88888.00 2015-04-17 04:52:53.500 107 12663.23 288.02 54749.93 88888.00 2015-04-17 04:52:53.625 107 12663.20 288.02 54749.93 88888.00 2015-04-17 04:52:53.750 107 12663.23 288.00 54749.93 88888.00 2015-04-17 04:52:53.875 107 12663.27 287.95 54749.93 88888.00 2015-04-17 04:52:54.000 107 12663.33 287.98 54749.95 88888.00 2015-04-17 04:52:54.125 107 12663.38 287.95 54749.93 88888.00 2015-04-17 04:52:54.250 107 12663.38 287.93 54749.88 88888.00 2015-04-17 04:52:54.375 107 12663.40 287.90 54749.85 88888.00 2015-04-17 04:52:54.500 107 12663.42 287.88 54749.85 88888.00 2015-04-17 04:52:54.625 107 12663.45 287.85 54749.88 88888.00 2015-04-17 04:52:54.750 107 12663.55 287.85 54749.85 88888.00 2015-04-17 04:52:54.875 107 12663.60 287.85 54749.85 88888.00 2015-04-17 04:52:55.000 107 12663.65 287.88 54749.88 88888.00 2015-04-17 04:52:55.125 107 12663.67 287.85 54749.85 88888.00 2015-04-17 04:52:55.250 107 12663.70 287.77 54749.82 88888.00 2015-04-17 04:52:55.375 107 12663.75 287.77 54749.80 88888.00 2015-04-17 04:52:55.500 107 12663.80 287.75 54749.78 88888.00 2015-04-17 04:52:55.625 107 12663.83 287.73 54749.75 88888.00 2015-04-17 04:52:55.750 107 12663.90 287.68 54749.72 88888.00 2015-04-17 04:52:55.875 107 12663.98 287.68 54749.78 88888.00 2015-04-17 04:52:56.000 107 12663.95 287.68 54749.75 88888.00 2015-04-17 04:52:56.125 107 12663.95 287.65 54749.72 88888.00 2015-04-17 04:52:56.250 107 12663.98 287.57 54749.72 88888.00 2015-04-17 04:52:56.375 107 12664.02 287.55 54749.72 88888.00 2015-04-17 04:52:56.500 107 12664.05 287.52 54749.72 88888.00 2015-04-17 04:52:56.625 107 12664.15 287.50 54749.68 88888.00 2015-04-17 04:52:56.750 107 12664.20 287.50 54749.68 88888.00 2015-04-17 04:52:56.875 107 12664.27 287.48 54749.68 88888.00 2015-04-17 04:52:57.000 107 12664.35 287.48 54749.65 88888.00 2015-04-17 04:52:57.125 107 12664.38 287.48 54749.68 88888.00 2015-04-17 04:52:57.250 107 12664.35 287.45 54749.68 88888.00 2015-04-17 04:52:57.375 107 12664.35 287.45 54749.65 88888.00 2015-04-17 04:52:57.500 107 12664.40 287.43 54749.62 88888.00 2015-04-17 04:52:57.625 107 12664.48 287.40 54749.65 88888.00 2015-04-17 04:52:57.750 107 12664.50 287.38 54749.62 88888.00 2015-04-17 04:52:57.875 107 12664.58 287.35 54749.62 88888.00 2015-04-17 04:52:58.000 107 12664.67 287.30 54749.60 88888.00 2015-04-17 04:52:58.125 107 12664.70 287.30 54749.60 88888.00 2015-04-17 04:52:58.250 107 12664.67 287.25 54749.60 88888.00 2015-04-17 04:52:58.375 107 12664.70 287.25 54749.57 88888.00 2015-04-17 04:52:58.500 107 12664.75 287.23 54749.57 88888.00 2015-04-17 04:52:58.625 107 12664.80 287.23 54749.60 88888.00 2015-04-17 04:52:58.750 107 12664.83 287.23 54749.57 88888.00 2015-04-17 04:52:58.875 107 12664.90 287.20 54749.57 88888.00 2015-04-17 04:52:59.000 107 12665.00 287.20 54749.55 88888.00 2015-04-17 04:52:59.125 107 12665.10 287.20 54749.55 88888.00 2015-04-17 04:52:59.250 107 12665.10 287.18 54749.55 88888.00 2015-04-17 04:52:59.375 107 12665.02 287.15 54749.53 88888.00 2015-04-17 04:52:59.500 107 12665.10 287.15 54749.50 88888.00 2015-04-17 04:52:59.625 107 12665.17 287.15 54749.53 88888.00 2015-04-17 04:52:59.750 107 12665.20 287.10 54749.50 88888.00 2015-04-17 04:52:59.875 107 12665.20 287.07 54749.50 88888.00 2015-04-17 04:53:00.000 107 12665.25 287.07 54749.45 88888.00 2015-04-17 04:53:00.125 107 12665.33 287.02 54749.47 88888.00 2015-04-17 04:53:00.250 107 12665.38 287.02 54749.45 88888.00 2015-04-17 04:53:00.375 107 12665.40 287.02 54749.45 88888.00 2015-04-17 04:53:00.500 107 12665.42 287.00 54749.45 88888.00 2015-04-17 04:53:00.625 107 12665.45 287.00 54749.43 88888.00 2015-04-17 04:53:00.750 107 12665.48 286.98 54749.43 88888.00 2015-04-17 04:53:00.875 107 12665.50 286.93 54749.38 88888.00 2015-04-17 04:53:01.000 107 12665.60 286.95 54749.40 88888.00 2015-04-17 04:53:01.125 107 12665.65 286.93 54749.38 88888.00 2015-04-17 04:53:01.250 107 12665.65 286.88 54749.38 88888.00 2015-04-17 04:53:01.375 107 12665.65 286.90 54749.32 88888.00 2015-04-17 04:53:01.500 107 12665.65 286.88 54749.32 88888.00 2015-04-17 04:53:01.625 107 12665.70 286.85 54749.32 88888.00 2015-04-17 04:53:01.750 107 12665.77 286.80 54749.32 88888.00 2015-04-17 04:53:01.875 107 12665.88 286.80 54749.32 88888.00 2015-04-17 04:53:02.000 107 12665.88 286.80 54749.28 88888.00 2015-04-17 04:53:02.125 107 12665.90 286.82 54749.30 88888.00 2015-04-17 04:53:02.250 107 12665.92 286.80 54749.32 88888.00 2015-04-17 04:53:02.375 107 12665.92 286.77 54749.28 88888.00 2015-04-17 04:53:02.500 107 12665.92 286.75 54749.25 88888.00 2015-04-17 04:53:02.625 107 12665.98 286.73 54749.28 88888.00 2015-04-17 04:53:02.750 107 12666.00 286.75 54749.30 88888.00 2015-04-17 04:53:02.875 107 12666.00 286.70 54749.28 88888.00 2015-04-17 04:53:03.000 107 12666.08 286.65 54749.25 88888.00 2015-04-17 04:53:03.125 107 12666.12 286.65 54749.25 88888.00 2015-04-17 04:53:03.250 107 12666.17 286.60 54749.25 88888.00 2015-04-17 04:53:03.375 107 12666.23 286.62 54749.22 88888.00 2015-04-17 04:53:03.500 107 12666.20 286.62 54749.20 88888.00 2015-04-17 04:53:03.625 107 12666.15 286.57 54749.18 88888.00 2015-04-17 04:53:03.750 107 12666.15 286.55 54749.18 88888.00 2015-04-17 04:53:03.875 107 12666.23 286.55 54749.20 88888.00 2015-04-17 04:53:04.000 107 12666.27 286.52 54749.18 88888.00 2015-04-17 04:53:04.125 107 12666.30 286.48 54749.15 88888.00 2015-04-17 04:53:04.250 107 12666.30 286.43 54749.12 88888.00 2015-04-17 04:53:04.375 107 12666.35 286.40 54749.15 88888.00 2015-04-17 04:53:04.500 107 12666.40 286.43 54749.10 88888.00 2015-04-17 04:53:04.625 107 12666.45 286.43 54749.12 88888.00 2015-04-17 04:53:04.750 107 12666.52 286.38 54749.10 88888.00 2015-04-17 04:53:04.875 107 12666.48 286.35 54749.10 88888.00 2015-04-17 04:53:05.000 107 12666.48 286.35 54749.07 88888.00 2015-04-17 04:53:05.125 107 12666.48 286.32 54749.07 88888.00 2015-04-17 04:53:05.250 107 12666.50 286.30 54749.05 88888.00 2015-04-17 04:53:05.375 107 12666.58 286.25 54749.05 88888.00 2015-04-17 04:53:05.500 107 12666.62 286.23 54749.05 88888.00 2015-04-17 04:53:05.625 107 12666.67 286.18 54749.03 88888.00 2015-04-17 04:53:05.750 107 12666.77 286.18 54749.05 88888.00 2015-04-17 04:53:05.875 107 12666.80 286.15 54749.05 88888.00 2015-04-17 04:53:06.000 107 12666.77 286.10 54749.00 88888.00 2015-04-17 04:53:06.125 107 12666.80 286.07 54749.03 88888.00 2015-04-17 04:53:06.250 107 12666.80 286.05 54749.00 88888.00 2015-04-17 04:53:06.375 107 12666.80 286.05 54748.97 88888.00 2015-04-17 04:53:06.500 107 12666.83 286.00 54749.00 88888.00 2015-04-17 04:53:06.625 107 12666.85 285.98 54748.97 88888.00 2015-04-17 04:53:06.750 107 12666.85 285.98 54749.00 88888.00 2015-04-17 04:53:06.875 107 12666.83 285.90 54749.00 88888.00 2015-04-17 04:53:07.000 107 12666.88 285.88 54748.97 88888.00 2015-04-17 04:53:07.125 107 12666.88 285.88 54748.97 88888.00 2015-04-17 04:53:07.250 107 12666.90 285.82 54748.95 88888.00 2015-04-17 04:53:07.375 107 12666.95 285.82 54748.95 88888.00 2015-04-17 04:53:07.500 107 12667.02 285.77 54748.95 88888.00 2015-04-17 04:53:07.625 107 12666.98 285.75 54748.95 88888.00 2015-04-17 04:53:07.750 107 12666.92 285.73 54748.93 88888.00 2015-04-17 04:53:07.875 107 12667.02 285.73 54748.95 88888.00 2015-04-17 04:53:08.000 107 12667.12 285.68 54748.93 88888.00 2015-04-17 04:53:08.125 107 12667.05 285.68 54748.90 88888.00 2015-04-17 04:53:08.250 107 12667.05 285.65 54748.90 88888.00 2015-04-17 04:53:08.375 107 12667.05 285.60 54748.90 88888.00 2015-04-17 04:53:08.500 107 12667.08 285.60 54748.93 88888.00 2015-04-17 04:53:08.625 107 12667.10 285.62 54748.90 88888.00 2015-04-17 04:53:08.750 107 12667.17 285.57 54748.88 88888.00 2015-04-17 04:53:08.875 107 12667.23 285.55 54748.90 88888.00 2015-04-17 04:53:09.000 107 12667.23 285.52 54748.88 88888.00 2015-04-17 04:53:09.125 107 12667.20 285.52 54748.90 88888.00 2015-04-17 04:53:09.250 107 12667.20 285.50 54748.88 88888.00 2015-04-17 04:53:09.375 107 12667.23 285.50 54748.88 88888.00 2015-04-17 04:53:09.500 107 12667.25 285.48 54748.88 88888.00 2015-04-17 04:53:09.625 107 12667.23 285.45 54748.90 88888.00 2015-04-17 04:53:09.750 107 12667.25 285.43 54748.88 88888.00 2015-04-17 04:53:09.875 107 12667.23 285.38 54748.85 88888.00 2015-04-17 04:53:10.000 107 12667.23 285.35 54748.85 88888.00 2015-04-17 04:53:10.125 107 12667.23 285.30 54748.88 88888.00 2015-04-17 04:53:10.250 107 12667.23 285.27 54748.88 88888.00 2015-04-17 04:53:10.375 107 12667.27 285.25 54748.85 88888.00 2015-04-17 04:53:10.500 107 12667.27 285.25 54748.82 88888.00 2015-04-17 04:53:10.625 107 12667.27 285.23 54748.82 88888.00 2015-04-17 04:53:10.750 107 12667.33 285.23 54748.85 88888.00 2015-04-17 04:53:10.875 107 12667.38 285.20 54748.82 88888.00 2015-04-17 04:53:11.000 107 12667.38 285.12 54748.80 88888.00 2015-04-17 04:53:11.125 107 12667.35 285.15 54748.80 88888.00 2015-04-17 04:53:11.250 107 12667.35 285.12 54748.85 88888.00 2015-04-17 04:53:11.375 107 12667.42 285.05 54748.85 88888.00 2015-04-17 04:53:11.500 107 12667.50 285.02 54748.82 88888.00 2015-04-17 04:53:11.625 107 12667.48 284.98 54748.80 88888.00 2015-04-17 04:53:11.750 107 12667.48 284.95 54748.80 88888.00 2015-04-17 04:53:11.875 107 12667.50 284.93 54748.82 88888.00 2015-04-17 04:53:12.000 107 12667.48 284.93 54748.80 88888.00 2015-04-17 04:53:12.125 107 12667.45 284.90 54748.82 88888.00 2015-04-17 04:53:12.250 107 12667.45 284.88 54748.80 88888.00 2015-04-17 04:53:12.375 107 12667.48 284.82 54748.80 88888.00 2015-04-17 04:53:12.500 107 12667.50 284.80 54748.75 88888.00 2015-04-17 04:53:12.625 107 12667.50 284.75 54748.75 88888.00 2015-04-17 04:53:12.750 107 12667.52 284.73 54748.75 88888.00 2015-04-17 04:53:12.875 107 12667.55 284.73 54748.78 88888.00 2015-04-17 04:53:13.000 107 12667.58 284.68 54748.78 88888.00 2015-04-17 04:53:13.125 107 12667.60 284.65 54748.78 88888.00 2015-04-17 04:53:13.250 107 12667.60 284.60 54748.78 88888.00 2015-04-17 04:53:13.375 107 12667.60 284.55 54748.75 88888.00 2015-04-17 04:53:13.500 107 12667.67 284.52 54748.78 88888.00 2015-04-17 04:53:13.625 107 12667.75 284.48 54748.78 88888.00 2015-04-17 04:53:13.750 107 12667.65 284.48 54748.75 88888.00 2015-04-17 04:53:13.875 107 12667.60 284.45 54748.72 88888.00 2015-04-17 04:53:14.000 107 12667.62 284.43 54748.70 88888.00 2015-04-17 04:53:14.125 107 12667.65 284.43 54748.75 88888.00 2015-04-17 04:53:14.250 107 12667.70 284.40 54748.75 88888.00 2015-04-17 04:53:14.375 107 12667.70 284.38 54748.72 88888.00 2015-04-17 04:53:14.500 107 12667.67 284.32 54748.72 88888.00 2015-04-17 04:53:14.625 107 12667.67 284.27 54748.75 88888.00 2015-04-17 04:53:14.750 107 12667.73 284.23 54748.72 88888.00 2015-04-17 04:53:14.875 107 12667.75 284.23 54748.70 88888.00 2015-04-17 04:53:15.000 107 12667.73 284.20 54748.70 88888.00 2015-04-17 04:53:15.125 107 12667.65 284.18 54748.68 88888.00 2015-04-17 04:53:15.250 107 12667.62 284.15 54748.68 88888.00 2015-04-17 04:53:15.375 107 12667.67 284.12 54748.68 88888.00 2015-04-17 04:53:15.500 107 12667.67 284.07 54748.70 88888.00 2015-04-17 04:53:15.625 107 12667.73 284.07 54748.70 88888.00 2015-04-17 04:53:15.750 107 12667.77 284.07 54748.70 88888.00 2015-04-17 04:53:15.875 107 12667.75 284.00 54748.68 88888.00 2015-04-17 04:53:16.000 107 12667.75 283.98 54748.65 88888.00 2015-04-17 04:53:16.125 107 12667.80 283.95 54748.68 88888.00 2015-04-17 04:53:16.250 107 12667.80 283.90 54748.68 88888.00 2015-04-17 04:53:16.375 107 12667.85 283.93 54748.65 88888.00 2015-04-17 04:53:16.500 107 12667.80 283.93 54748.68 88888.00 2015-04-17 04:53:16.625 107 12667.85 283.90 54748.65 88888.00 2015-04-17 04:53:16.750 107 12667.85 283.88 54748.65 88888.00 2015-04-17 04:53:16.875 107 12667.83 283.82 54748.62 88888.00 2015-04-17 04:53:17.000 107 12667.83 283.80 54748.65 88888.00 2015-04-17 04:53:17.125 107 12667.90 283.80 54748.68 88888.00 2015-04-17 04:53:17.250 107 12667.90 283.77 54748.68 88888.00 2015-04-17 04:53:17.375 107 12667.92 283.75 54748.68 88888.00 2015-04-17 04:53:17.500 107 12667.90 283.70 54748.62 88888.00 2015-04-17 04:53:17.625 107 12667.92 283.65 54748.65 88888.00 2015-04-17 04:53:17.750 107 12667.95 283.62 54748.62 88888.00 2015-04-17 04:53:17.875 107 12667.98 283.62 54748.62 88888.00 2015-04-17 04:53:18.000 107 12667.98 283.60 54748.62 88888.00 2015-04-17 04:53:18.125 107 12667.95 283.55 54748.65 88888.00 2015-04-17 04:53:18.250 107 12667.95 283.52 54748.62 88888.00 2015-04-17 04:53:18.375 107 12667.98 283.50 54748.62 88888.00 2015-04-17 04:53:18.500 107 12667.95 283.50 54748.62 88888.00 2015-04-17 04:53:18.625 107 12667.95 283.48 54748.60 88888.00 2015-04-17 04:53:18.750 107 12668.05 283.43 54748.60 88888.00 2015-04-17 04:53:18.875 107 12668.05 283.43 54748.60 88888.00 2015-04-17 04:53:19.000 107 12668.02 283.43 54748.57 88888.00 2015-04-17 04:53:19.125 107 12668.10 283.43 54748.60 88888.00 2015-04-17 04:53:19.250 107 12668.10 283.35 54748.60 88888.00 2015-04-17 04:53:19.375 107 12668.05 283.32 54748.60 88888.00 2015-04-17 04:53:19.500 107 12668.00 283.32 54748.60 88888.00 2015-04-17 04:53:19.625 107 12668.00 283.30 54748.60 88888.00 2015-04-17 04:53:19.750 107 12668.05 283.25 54748.60 88888.00 2015-04-17 04:53:19.875 107 12668.08 283.23 54748.62 88888.00 2015-04-17 04:53:20.000 107 12668.10 283.23 54748.62 88888.00 2015-04-17 04:53:20.125 107 12668.12 283.18 54748.65 88888.00 2015-04-17 04:53:20.250 107 12668.12 283.18 54748.62 88888.00 2015-04-17 04:53:20.375 107 12668.20 283.18 54748.57 88888.00 2015-04-17 04:53:20.500 107 12668.23 283.12 54748.60 88888.00 2015-04-17 04:53:20.625 107 12668.17 283.07 54748.62 88888.00 2015-04-17 04:53:20.750 107 12668.12 283.05 54748.62 88888.00 2015-04-17 04:53:20.875 107 12668.10 283.00 54748.62 88888.00 2015-04-17 04:53:21.000 107 12668.17 283.00 54748.62 88888.00 2015-04-17 04:53:21.125 107 12668.12 282.98 54748.60 88888.00 2015-04-17 04:53:21.250 107 12668.17 282.93 54748.60 88888.00 2015-04-17 04:53:21.375 107 12668.30 282.93 54748.62 88888.00 2015-04-17 04:53:21.500 107 12668.33 282.88 54748.60 88888.00 2015-04-17 04:53:21.625 107 12668.30 282.88 54748.60 88888.00 2015-04-17 04:53:21.750 107 12668.35 282.88 54748.57 88888.00 2015-04-17 04:53:21.875 107 12668.35 282.85 54748.60 88888.00 2015-04-17 04:53:22.000 107 12668.25 282.77 54748.57 88888.00 2015-04-17 04:53:22.125 107 12668.23 282.73 54748.57 88888.00 2015-04-17 04:53:22.250 107 12668.25 282.75 54748.60 88888.00 2015-04-17 04:53:22.375 107 12668.27 282.75 54748.57 88888.00 2015-04-17 04:53:22.500 107 12668.27 282.70 54748.60 88888.00 2015-04-17 04:53:22.625 107 12668.25 282.68 54748.60 88888.00 2015-04-17 04:53:22.750 107 12668.33 282.68 54748.60 88888.00 2015-04-17 04:53:22.875 107 12668.35 282.65 54748.57 88888.00 2015-04-17 04:53:23.000 107 12668.23 282.62 54748.57 88888.00 2015-04-17 04:53:23.125 107 12668.23 282.57 54748.57 88888.00 2015-04-17 04:53:23.250 107 12668.27 282.55 54748.57 88888.00 2015-04-17 04:53:23.375 107 12668.30 282.52 54748.57 88888.00 2015-04-17 04:53:23.500 107 12668.33 282.50 54748.60 88888.00 2015-04-17 04:53:23.625 107 12668.30 282.48 54748.60 88888.00 2015-04-17 04:53:23.750 107 12668.30 282.45 54748.57 88888.00 2015-04-17 04:53:23.875 107 12668.30 282.43 54748.60 88888.00 2015-04-17 04:53:24.000 107 12668.33 282.45 54748.60 88888.00 2015-04-17 04:53:24.125 107 12668.27 282.43 54748.60 88888.00 2015-04-17 04:53:24.250 107 12668.33 282.40 54748.60 88888.00 2015-04-17 04:53:24.375 107 12668.35 282.38 54748.57 88888.00 2015-04-17 04:53:24.500 107 12668.27 282.35 54748.60 88888.00 2015-04-17 04:53:24.625 107 12668.17 282.32 54748.62 88888.00 2015-04-17 04:53:24.750 107 12668.12 282.30 54748.60 88888.00 2015-04-17 04:53:24.875 107 12668.10 282.25 54748.62 88888.00 2015-04-17 04:53:25.000 107 12668.20 282.25 54748.62 88888.00 2015-04-17 04:53:25.125 107 12668.20 282.23 54748.68 88888.00 2015-04-17 04:53:25.250 107 12668.17 282.18 54748.68 88888.00 2015-04-17 04:53:25.375 107 12668.20 282.18 54748.65 88888.00 2015-04-17 04:53:25.500 107 12668.27 282.12 54748.62 88888.00 2015-04-17 04:53:25.625 107 12668.35 282.18 54748.62 88888.00 2015-04-17 04:53:25.750 107 12668.25 282.15 54748.62 88888.00 2015-04-17 04:53:25.875 107 12668.20 282.12 54748.62 88888.00 2015-04-17 04:53:26.000 107 12668.17 282.10 54748.62 88888.00 2015-04-17 04:53:26.125 107 12668.20 282.07 54748.62 88888.00 2015-04-17 04:53:26.250 107 12668.17 282.02 54748.65 88888.00 2015-04-17 04:53:26.375 107 12668.12 282.02 54748.68 88888.00 2015-04-17 04:53:26.500 107 12668.15 282.00 54748.68 88888.00 2015-04-17 04:53:26.625 107 12668.23 281.95 54748.68 88888.00 2015-04-17 04:53:26.750 107 12668.17 281.93 54748.68 88888.00 2015-04-17 04:53:26.875 107 12668.12 281.93 54748.68 88888.00 2015-04-17 04:53:27.000 107 12668.08 281.90 54748.68 88888.00 2015-04-17 04:53:27.125 107 12668.05 281.85 54748.75 88888.00 2015-04-17 04:53:27.250 107 12668.02 281.85 54748.72 88888.00 2015-04-17 04:53:27.375 107 12668.08 281.82 54748.68 88888.00 2015-04-17 04:53:27.500 107 12668.08 281.77 54748.65 88888.00 2015-04-17 04:53:27.625 107 12668.08 281.73 54748.68 88888.00 2015-04-17 04:53:27.750 107 12668.10 281.73 54748.70 88888.00 2015-04-17 04:53:27.875 107 12668.08 281.73 54748.70 88888.00 2015-04-17 04:53:28.000 107 12668.05 281.70 54748.68 88888.00 2015-04-17 04:53:28.125 107 12668.08 281.65 54748.70 88888.00 2015-04-17 04:53:28.250 107 12668.05 281.62 54748.70 88888.00 2015-04-17 04:53:28.375 107 12668.08 281.62 54748.70 88888.00 2015-04-17 04:53:28.500 107 12668.12 281.60 54748.70 88888.00 2015-04-17 04:53:28.625 107 12668.05 281.55 54748.72 88888.00 2015-04-17 04:53:28.750 107 12668.00 281.50 54748.72 88888.00 2015-04-17 04:53:28.875 107 12668.00 281.50 54748.75 88888.00 2015-04-17 04:53:29.000 107 12668.02 281.43 54748.75 88888.00 2015-04-17 04:53:29.125 107 12668.00 281.38 54748.78 88888.00 2015-04-17 04:53:29.250 107 12667.98 281.30 54748.75 88888.00 2015-04-17 04:53:29.375 107 12667.92 281.30 54748.75 88888.00 2015-04-17 04:53:29.500 107 12667.95 281.25 54748.75 88888.00 2015-04-17 04:53:29.625 107 12667.95 281.23 54748.75 88888.00 2015-04-17 04:53:29.750 107 12667.98 281.25 54748.75 88888.00 2015-04-17 04:53:29.875 107 12667.98 281.23 54748.80 88888.00 2015-04-17 04:53:30.000 107 12667.95 281.15 54748.80 88888.00 2015-04-17 04:53:30.125 107 12667.98 281.15 54748.82 88888.00 2015-04-17 04:53:30.250 107 12668.02 281.10 54748.82 88888.00 2015-04-17 04:53:30.375 107 12668.00 281.07 54748.80 88888.00 2015-04-17 04:53:30.500 107 12667.98 281.02 54748.80 88888.00 2015-04-17 04:53:30.625 107 12667.98 281.00 54748.80 88888.00 2015-04-17 04:53:30.750 107 12667.98 280.95 54748.82 88888.00 2015-04-17 04:53:30.875 107 12667.95 280.93 54748.82 88888.00 2015-04-17 04:53:31.000 107 12667.92 280.93 54748.82 88888.00 2015-04-17 04:53:31.125 107 12667.98 280.93 54748.82 88888.00 2015-04-17 04:53:31.250 107 12668.05 280.85 54748.82 88888.00 2015-04-17 04:53:31.375 107 12668.05 280.82 54748.82 88888.00 2015-04-17 04:53:31.500 107 12668.02 280.80 54748.85 88888.00 2015-04-17 04:53:31.625 107 12668.00 280.80 54748.85 88888.00 2015-04-17 04:53:31.750 107 12667.95 280.75 54748.85 88888.00 2015-04-17 04:53:31.875 107 12667.95 280.70 54748.90 88888.00 2015-04-17 04:53:32.000 107 12667.98 280.70 54748.90 88888.00 2015-04-17 04:53:32.125 107 12667.92 280.68 54748.88 88888.00 2015-04-17 04:53:32.250 107 12667.83 280.60 54748.90 88888.00 2015-04-17 04:53:32.375 107 12667.88 280.60 54748.88 88888.00 2015-04-17 04:53:32.500 107 12667.85 280.57 54748.88 88888.00 2015-04-17 04:53:32.625 107 12667.90 280.52 54748.88 88888.00 2015-04-17 04:53:32.750 107 12667.95 280.52 54748.90 88888.00 2015-04-17 04:53:32.875 107 12667.95 280.50 54748.93 88888.00 2015-04-17 04:53:33.000 107 12667.95 280.48 54748.93 88888.00 2015-04-17 04:53:33.125 107 12667.95 280.43 54748.93 88888.00 2015-04-17 04:53:33.250 107 12667.92 280.43 54748.93 88888.00 2015-04-17 04:53:33.375 107 12667.95 280.40 54748.90 88888.00 2015-04-17 04:53:33.500 107 12667.90 280.38 54748.90 88888.00 2015-04-17 04:53:33.625 107 12667.85 280.30 54748.90 88888.00 2015-04-17 04:53:33.750 107 12667.85 280.25 54748.95 88888.00 2015-04-17 04:53:33.875 107 12667.83 280.25 54748.95 88888.00 2015-04-17 04:53:34.000 107 12667.83 280.23 54748.95 88888.00 2015-04-17 04:53:34.125 107 12667.83 280.20 54748.97 88888.00 2015-04-17 04:53:34.250 107 12667.88 280.18 54748.97 88888.00 2015-04-17 04:53:34.375 107 12667.88 280.15 54748.97 88888.00 2015-04-17 04:53:34.500 107 12667.80 280.07 54748.97 88888.00 2015-04-17 04:53:34.625 107 12667.80 280.05 54748.97 88888.00 2015-04-17 04:53:34.750 107 12667.83 280.02 54748.97 88888.00 2015-04-17 04:53:34.875 107 12667.80 280.00 54748.95 88888.00 2015-04-17 04:53:35.000 107 12667.83 280.00 54748.93 88888.00 2015-04-17 04:53:35.125 107 12667.83 280.00 54748.95 88888.00 2015-04-17 04:53:35.250 107 12667.83 279.95 54748.97 88888.00 2015-04-17 04:53:35.375 107 12667.85 279.93 54749.00 88888.00 2015-04-17 04:53:35.500 107 12667.83 279.88 54749.03 88888.00 2015-04-17 04:53:35.625 107 12667.85 279.82 54749.03 88888.00 2015-04-17 04:53:35.750 107 12667.80 279.85 54749.00 88888.00 2015-04-17 04:53:35.875 107 12667.73 279.77 54749.00 88888.00 2015-04-17 04:53:36.000 107 12667.73 279.73 54748.97 88888.00 2015-04-17 04:53:36.125 107 12667.80 279.70 54749.03 88888.00 2015-04-17 04:53:36.250 107 12667.77 279.62 54749.03 88888.00 2015-04-17 04:53:36.375 107 12667.77 279.60 54749.05 88888.00 2015-04-17 04:53:36.500 107 12667.80 279.60 54749.05 88888.00 2015-04-17 04:53:36.625 107 12667.77 279.55 54749.03 88888.00 2015-04-17 04:53:36.750 107 12667.77 279.50 54749.03 88888.00 2015-04-17 04:53:36.875 107 12667.80 279.48 54749.05 88888.00 2015-04-17 04:53:37.000 107 12667.80 279.43 54749.03 88888.00 2015-04-17 04:53:37.125 107 12667.80 279.40 54749.05 88888.00 2015-04-17 04:53:37.250 107 12667.83 279.35 54749.03 88888.00 2015-04-17 04:53:37.375 107 12667.85 279.30 54749.03 88888.00 2015-04-17 04:53:37.500 107 12667.88 279.27 54749.03 88888.00 2015-04-17 04:53:37.625 107 12667.88 279.23 54749.05 88888.00 2015-04-17 04:53:37.750 107 12667.83 279.25 54749.07 88888.00 2015-04-17 04:53:37.875 107 12667.83 279.20 54749.05 88888.00 2015-04-17 04:53:38.000 107 12667.83 279.12 54749.03 88888.00 2015-04-17 04:53:38.125 107 12667.85 279.07 54749.05 88888.00 2015-04-17 04:53:38.250 107 12667.85 279.07 54749.07 88888.00 2015-04-17 04:53:38.375 107 12667.88 279.05 54749.10 88888.00 2015-04-17 04:53:38.500 107 12667.83 279.02 54749.05 88888.00 2015-04-17 04:53:38.625 107 12667.88 278.98 54749.07 88888.00 2015-04-17 04:53:38.750 107 12667.92 278.93 54749.07 88888.00 2015-04-17 04:53:38.875 107 12667.98 278.90 54749.07 88888.00 2015-04-17 04:53:39.000 107 12667.90 278.93 54749.10 88888.00 2015-04-17 04:53:39.125 107 12667.83 278.88 54749.12 88888.00 2015-04-17 04:53:39.250 107 12667.88 278.85 54749.15 88888.00 2015-04-17 04:53:39.375 107 12667.85 278.75 54749.10 88888.00 2015-04-17 04:53:39.500 107 12667.90 278.73 54749.10 88888.00 2015-04-17 04:53:39.625 107 12667.98 278.73 54749.10 88888.00 2015-04-17 04:53:39.750 107 12667.98 278.68 54749.07 88888.00 2015-04-17 04:53:39.875 107 12667.90 278.62 54749.10 88888.00 2015-04-17 04:53:40.000 107 12667.88 278.62 54749.10 88888.00 2015-04-17 04:53:40.125 107 12667.90 278.60 54749.12 88888.00 2015-04-17 04:53:40.250 107 12667.95 278.57 54749.10 88888.00 2015-04-17 04:53:40.375 107 12667.98 278.55 54749.10 88888.00 2015-04-17 04:53:40.500 107 12667.92 278.48 54749.12 88888.00 2015-04-17 04:53:40.625 107 12667.88 278.48 54749.10 88888.00 2015-04-17 04:53:40.750 107 12667.88 278.43 54749.10 88888.00 2015-04-17 04:53:40.875 107 12667.90 278.43 54749.15 88888.00 2015-04-17 04:53:41.000 107 12667.88 278.43 54749.12 88888.00 2015-04-17 04:53:41.125 107 12667.92 278.40 54749.15 88888.00 2015-04-17 04:53:41.250 107 12667.88 278.35 54749.15 88888.00 2015-04-17 04:53:41.375 107 12667.90 278.32 54749.15 88888.00 2015-04-17 04:53:41.500 107 12667.92 278.27 54749.18 88888.00 2015-04-17 04:53:41.625 107 12667.90 278.25 54749.12 88888.00 2015-04-17 04:53:41.750 107 12667.90 278.23 54749.12 88888.00 2015-04-17 04:53:41.875 107 12667.90 278.18 54749.12 88888.00 2015-04-17 04:53:42.000 107 12667.90 278.18 54749.15 88888.00 2015-04-17 04:53:42.125 107 12667.88 278.12 54749.15 88888.00 2015-04-17 04:53:42.250 107 12667.90 278.12 54749.18 88888.00 2015-04-17 04:53:42.375 107 12667.90 278.07 54749.15 88888.00 2015-04-17 04:53:42.500 107 12667.85 278.05 54749.18 88888.00 2015-04-17 04:53:42.625 107 12667.85 278.05 54749.18 88888.00 2015-04-17 04:53:42.750 107 12667.85 278.02 54749.18 88888.00 2015-04-17 04:53:42.875 107 12667.85 278.00 54749.18 88888.00 2015-04-17 04:53:43.000 107 12667.88 277.95 54749.18 88888.00 2015-04-17 04:53:43.125 107 12667.88 277.93 54749.20 88888.00 2015-04-17 04:53:43.250 107 12667.85 277.88 54749.20 88888.00 2015-04-17 04:53:43.375 107 12667.85 277.85 54749.18 88888.00 2015-04-17 04:53:43.500 107 12667.88 277.85 54749.18 88888.00 2015-04-17 04:53:43.625 107 12667.92 277.82 54749.18 88888.00 2015-04-17 04:53:43.750 107 12667.92 277.80 54749.20 88888.00 2015-04-17 04:53:43.875 107 12667.92 277.77 54749.20 88888.00 2015-04-17 04:53:44.000 107 12667.95 277.75 54749.20 88888.00 2015-04-17 04:53:44.125 107 12667.98 277.73 54749.20 88888.00 2015-04-17 04:53:44.250 107 12667.88 277.68 54749.22 88888.00 2015-04-17 04:53:44.375 107 12667.83 277.70 54749.22 88888.00 2015-04-17 04:53:44.500 107 12667.80 277.68 54749.22 88888.00 2015-04-17 04:53:44.625 107 12667.80 277.62 54749.20 88888.00 2015-04-17 04:53:44.750 107 12667.85 277.57 54749.20 88888.00 2015-04-17 04:53:44.875 107 12667.90 277.57 54749.25 88888.00 2015-04-17 04:53:45.000 107 12667.90 277.55 54749.25 88888.00 2015-04-17 04:53:45.125 107 12667.85 277.52 54749.28 88888.00 2015-04-17 04:53:45.250 107 12667.85 277.50 54749.28 88888.00 2015-04-17 04:53:45.375 107 12667.85 277.43 54749.25 88888.00 2015-04-17 04:53:45.500 107 12667.83 277.38 54749.22 88888.00 2015-04-17 04:53:45.625 107 12667.83 277.38 54749.25 88888.00 2015-04-17 04:53:45.750 107 12667.88 277.38 54749.28 88888.00 2015-04-17 04:53:45.875 107 12667.92 277.32 54749.28 88888.00 2015-04-17 04:53:46.000 107 12667.83 277.25 54749.28 88888.00 2015-04-17 04:53:46.125 107 12667.80 277.23 54749.25 88888.00 2015-04-17 04:53:46.250 107 12667.80 277.18 54749.28 88888.00 2015-04-17 04:53:46.375 107 12667.85 277.15 54749.28 88888.00 2015-04-17 04:53:46.500 107 12667.77 277.15 54749.28 88888.00 2015-04-17 04:53:46.625 107 12667.70 277.10 54749.30 88888.00 2015-04-17 04:53:46.750 107 12667.73 277.07 54749.30 88888.00 2015-04-17 04:53:46.875 107 12667.73 277.05 54749.30 88888.00 2015-04-17 04:53:47.000 107 12667.67 276.98 54749.32 88888.00 2015-04-17 04:53:47.125 107 12667.67 276.93 54749.35 88888.00 2015-04-17 04:53:47.250 107 12667.67 276.88 54749.35 88888.00 2015-04-17 04:53:47.375 107 12667.62 276.88 54749.32 88888.00 2015-04-17 04:53:47.500 107 12667.62 276.82 54749.30 88888.00 2015-04-17 04:53:47.625 107 12667.65 276.82 54749.32 88888.00 2015-04-17 04:53:47.750 107 12667.67 276.80 54749.35 88888.00 2015-04-17 04:53:47.875 107 12667.60 276.77 54749.38 88888.00 2015-04-17 04:53:48.000 107 12667.62 276.77 54749.38 88888.00 2015-04-17 04:53:48.125 107 12667.70 276.70 54749.35 88888.00 2015-04-17 04:53:48.250 107 12667.73 276.62 54749.38 88888.00 2015-04-17 04:53:48.375 107 12667.75 276.57 54749.35 88888.00 2015-04-17 04:53:48.500 107 12667.75 276.57 54749.32 88888.00 2015-04-17 04:53:48.625 107 12667.73 276.57 54749.35 88888.00 2015-04-17 04:53:48.750 107 12667.70 276.52 54749.38 88888.00 2015-04-17 04:53:48.875 107 12667.70 276.50 54749.38 88888.00 2015-04-17 04:53:49.000 107 12667.70 276.48 54749.38 88888.00 2015-04-17 04:53:49.125 107 12667.73 276.43 54749.43 88888.00 2015-04-17 04:53:49.250 107 12667.73 276.38 54749.43 88888.00 2015-04-17 04:53:49.375 107 12667.70 276.38 54749.45 88888.00 2015-04-17 04:53:49.500 107 12667.65 276.32 54749.43 88888.00 2015-04-17 04:53:49.625 107 12667.60 276.27 54749.43 88888.00 2015-04-17 04:53:49.750 107 12667.60 276.25 54749.40 88888.00 2015-04-17 04:53:49.875 107 12667.60 276.23 54749.43 88888.00 2015-04-17 04:53:50.000 107 12667.62 276.23 54749.45 88888.00 2015-04-17 04:53:50.125 107 12667.60 276.18 54749.45 88888.00 2015-04-17 04:53:50.250 107 12667.58 276.12 54749.45 88888.00 2015-04-17 04:53:50.375 107 12667.60 276.10 54749.47 88888.00 2015-04-17 04:53:50.500 107 12667.60 276.07 54749.45 88888.00 2015-04-17 04:53:50.625 107 12667.62 276.05 54749.45 88888.00 2015-04-17 04:53:50.750 107 12667.58 276.02 54749.45 88888.00 2015-04-17 04:53:50.875 107 12667.50 275.98 54749.47 88888.00 2015-04-17 04:53:51.000 107 12667.45 275.95 54749.45 88888.00 2015-04-17 04:53:51.125 107 12667.45 275.95 54749.50 88888.00 2015-04-17 04:53:51.250 107 12667.50 275.90 54749.53 88888.00 2015-04-17 04:53:51.375 107 12667.52 275.90 54749.50 88888.00 2015-04-17 04:53:51.500 107 12667.52 275.85 54749.50 88888.00 2015-04-17 04:53:51.625 107 12667.55 275.80 54749.53 88888.00 2015-04-17 04:53:51.750 107 12667.55 275.77 54749.50 88888.00 2015-04-17 04:53:51.875 107 12667.48 275.75 54749.53 88888.00 2015-04-17 04:53:52.000 107 12667.48 275.70 54749.53 88888.00 2015-04-17 04:53:52.125 107 12667.48 275.70 54749.55 88888.00 2015-04-17 04:53:52.250 107 12667.48 275.70 54749.57 88888.00 2015-04-17 04:53:52.375 107 12667.45 275.65 54749.57 88888.00 2015-04-17 04:53:52.500 107 12667.45 275.57 54749.55 88888.00 2015-04-17 04:53:52.625 107 12667.42 275.55 54749.55 88888.00 2015-04-17 04:53:52.750 107 12667.40 275.52 54749.60 88888.00 2015-04-17 04:53:52.875 107 12667.45 275.52 54749.60 88888.00 2015-04-17 04:53:53.000 107 12667.42 275.50 54749.55 88888.00 2015-04-17 04:53:53.125 107 12667.40 275.48 54749.60 88888.00 2015-04-17 04:53:53.250 107 12667.35 275.45 54749.60 88888.00 2015-04-17 04:53:53.375 107 12667.33 275.40 54749.57 88888.00 2015-04-17 04:53:53.500 107 12667.27 275.38 54749.60 88888.00 2015-04-17 04:53:53.625 107 12667.25 275.35 54749.62 88888.00 2015-04-17 04:53:53.750 107 12667.30 275.30 54749.62 88888.00 2015-04-17 04:53:53.875 107 12667.30 275.27 54749.60 88888.00 2015-04-17 04:53:54.000 107 12667.27 275.25 54749.60 88888.00 2015-04-17 04:53:54.125 107 12667.30 275.20 54749.62 88888.00 2015-04-17 04:53:54.250 107 12667.35 275.18 54749.62 88888.00 2015-04-17 04:53:54.375 107 12667.30 275.15 54749.62 88888.00 2015-04-17 04:53:54.500 107 12667.23 275.10 54749.65 88888.00 2015-04-17 04:53:54.625 107 12667.20 275.05 54749.65 88888.00 2015-04-17 04:53:54.750 107 12667.23 274.98 54749.65 88888.00 2015-04-17 04:53:54.875 107 12667.25 274.93 54749.65 88888.00 2015-04-17 04:53:55.000 107 12667.30 274.90 54749.65 88888.00 2015-04-17 04:53:55.125 107 12667.30 274.90 54749.70 88888.00 2015-04-17 04:53:55.250 107 12667.25 274.80 54749.68 88888.00 2015-04-17 04:53:55.375 107 12667.30 274.75 54749.68 88888.00 2015-04-17 04:53:55.500 107 12667.27 274.73 54749.68 88888.00 2015-04-17 04:53:55.625 107 12667.30 274.75 54749.72 88888.00 2015-04-17 04:53:55.750 107 12667.25 274.70 54749.70 88888.00 2015-04-17 04:53:55.875 107 12667.17 274.62 54749.70 88888.00 2015-04-17 04:53:56.000 107 12667.17 274.60 54749.72 88888.00 2015-04-17 04:53:56.125 107 12667.20 274.55 54749.78 88888.00 2015-04-17 04:53:56.250 107 12667.17 274.50 54749.75 88888.00 2015-04-17 04:53:56.375 107 12667.17 274.48 54749.72 88888.00 2015-04-17 04:53:56.500 107 12667.25 274.45 54749.75 88888.00 2015-04-17 04:53:56.625 107 12667.27 274.48 54749.75 88888.00 2015-04-17 04:53:56.750 107 12667.23 274.43 54749.78 88888.00 2015-04-17 04:53:56.875 107 12667.10 274.38 54749.75 88888.00 2015-04-17 04:53:57.000 107 12667.08 274.32 54749.80 88888.00 2015-04-17 04:53:57.125 107 12667.17 274.32 54749.80 88888.00 2015-04-17 04:53:57.250 107 12667.15 274.23 54749.78 88888.00 2015-04-17 04:53:57.375 107 12667.15 274.18 54749.78 88888.00 2015-04-17 04:53:57.500 107 12667.10 274.18 54749.80 88888.00 2015-04-17 04:53:57.625 107 12667.10 274.18 54749.82 88888.00 2015-04-17 04:53:57.750 107 12667.08 274.15 54749.82 88888.00 2015-04-17 04:53:57.875 107 12667.05 274.12 54749.82 88888.00 2015-04-17 04:53:58.000 107 12667.05 274.10 54749.85 88888.00 2015-04-17 04:53:58.125 107 12667.05 274.02 54749.80 88888.00 2015-04-17 04:53:58.250 107 12667.05 273.98 54749.82 88888.00 2015-04-17 04:53:58.375 107 12667.00 273.95 54749.80 88888.00 2015-04-17 04:53:58.500 107 12666.95 273.90 54749.80 88888.00 2015-04-17 04:53:58.625 107 12666.92 273.90 54749.82 88888.00 2015-04-17 04:53:58.750 107 12666.98 273.90 54749.88 88888.00 2015-04-17 04:53:58.875 107 12666.98 273.85 54749.88 88888.00 2015-04-17 04:53:59.000 107 12667.00 273.80 54749.82 88888.00 2015-04-17 04:53:59.125 107 12667.00 273.77 54749.88 88888.00 2015-04-17 04:53:59.250 107 12666.90 273.75 54749.90 88888.00 2015-04-17 04:53:59.375 107 12666.83 273.68 54749.88 88888.00 2015-04-17 04:53:59.500 107 12666.83 273.62 54749.88 88888.00 2015-04-17 04:53:59.625 107 12666.90 273.60 54749.88 88888.00 2015-04-17 04:53:59.750 107 12666.95 273.60 54749.90 88888.00 2015-04-17 04:53:59.875 107 12666.92 273.55 54749.93 88888.00 2015-04-17 04:54:00.000 107 12666.90 273.52 54749.93 88888.00 2015-04-17 04:54:00.125 107 12666.88 273.45 54749.90 88888.00 2015-04-17 04:54:00.250 107 12666.88 273.40 54749.88 88888.00 2015-04-17 04:54:00.375 107 12666.88 273.38 54749.90 88888.00 2015-04-17 04:54:00.500 107 12666.90 273.38 54749.93 88888.00 2015-04-17 04:54:00.625 107 12666.92 273.30 54749.93 88888.00 2015-04-17 04:54:00.750 107 12666.88 273.30 54749.95 88888.00 2015-04-17 04:54:00.875 107 12666.85 273.25 54749.93 88888.00 2015-04-17 04:54:01.000 107 12666.92 273.23 54749.90 88888.00 2015-04-17 04:54:01.125 107 12667.00 273.20 54749.88 88888.00 2015-04-17 04:54:01.250 107 12666.95 273.15 54749.93 88888.00 2015-04-17 04:54:01.375 107 12666.92 273.15 54749.93 88888.00 2015-04-17 04:54:01.500 107 12666.95 273.12 54749.95 88888.00 2015-04-17 04:54:01.625 107 12667.00 273.10 54749.95 88888.00 2015-04-17 04:54:01.750 107 12666.98 273.05 54749.93 88888.00 2015-04-17 04:54:01.875 107 12667.05 272.98 54749.95 88888.00 2015-04-17 04:54:02.000 107 12667.02 272.95 54749.90 88888.00 2015-04-17 04:54:02.125 107 12666.92 272.93 54749.93 88888.00 2015-04-17 04:54:02.250 107 12666.95 272.90 54749.95 88888.00 2015-04-17 04:54:02.375 107 12666.95 272.85 54749.97 88888.00 2015-04-17 04:54:02.500 107 12666.92 272.82 54749.97 88888.00 2015-04-17 04:54:02.625 107 12666.92 272.82 54749.97 88888.00 2015-04-17 04:54:02.750 107 12666.92 272.80 54749.97 88888.00 2015-04-17 04:54:02.875 107 12666.90 272.77 54749.97 88888.00 2015-04-17 04:54:03.000 107 12666.88 272.75 54749.97 88888.00 2015-04-17 04:54:03.125 107 12666.80 272.70 54750.03 88888.00 2015-04-17 04:54:03.250 107 12666.75 272.62 54750.03 88888.00 2015-04-17 04:54:03.375 107 12666.77 272.60 54750.03 88888.00 2015-04-17 04:54:03.500 107 12666.77 272.60 54750.03 88888.00 2015-04-17 04:54:03.625 107 12666.77 272.57 54750.05 88888.00 2015-04-17 04:54:03.750 107 12666.75 272.57 54750.07 88888.00 2015-04-17 04:54:03.875 107 12666.77 272.52 54750.07 88888.00 2015-04-17 04:54:04.000 107 12666.73 272.48 54750.07 88888.00 2015-04-17 04:54:04.125 107 12666.65 272.43 54750.07 88888.00 2015-04-17 04:54:04.250 107 12666.67 272.38 54750.07 88888.00 2015-04-17 04:54:04.375 107 12666.70 272.38 54750.05 88888.00 2015-04-17 04:54:04.500 107 12666.70 272.35 54750.10 88888.00 2015-04-17 04:54:04.625 107 12666.60 272.32 54750.10 88888.00 2015-04-17 04:54:04.750 107 12666.52 272.30 54750.10 88888.00 2015-04-17 04:54:04.875 107 12666.50 272.20 54750.12 88888.00 2015-04-17 04:54:05.000 107 12666.50 272.20 54750.10 88888.00 2015-04-17 04:54:05.125 107 12666.55 272.20 54750.12 88888.00 2015-04-17 04:54:05.250 107 12666.55 272.18 54750.12 88888.00 2015-04-17 04:54:05.375 107 12666.55 272.15 54750.12 88888.00 2015-04-17 04:54:05.500 107 12666.52 272.12 54750.15 88888.00 2015-04-17 04:54:05.625 107 12666.50 272.05 54750.15 88888.00 2015-04-17 04:54:05.750 107 12666.45 272.02 54750.12 88888.00 2015-04-17 04:54:05.875 107 12666.45 272.02 54750.20 88888.00 2015-04-17 04:54:06.000 107 12666.38 271.98 54750.15 88888.00 2015-04-17 04:54:06.125 107 12666.35 271.95 54750.15 88888.00 2015-04-17 04:54:06.250 107 12666.35 271.88 54750.18 88888.00 2015-04-17 04:54:06.375 107 12666.38 271.82 54750.15 88888.00 2015-04-17 04:54:06.500 107 12666.33 271.82 54750.18 88888.00 2015-04-17 04:54:06.625 107 12666.35 271.80 54750.20 88888.00 2015-04-17 04:54:06.750 107 12666.42 271.80 54750.20 88888.00 2015-04-17 04:54:06.875 107 12666.38 271.80 54750.20 88888.00 2015-04-17 04:54:07.000 107 12666.23 271.73 54750.20 88888.00 2015-04-17 04:54:07.125 107 12666.15 271.68 54750.22 88888.00 2015-04-17 04:54:07.250 107 12666.17 271.65 54750.28 88888.00 2015-04-17 04:54:07.375 107 12666.23 271.62 54750.28 88888.00 2015-04-17 04:54:07.500 107 12666.20 271.62 54750.28 88888.00 2015-04-17 04:54:07.625 107 12666.17 271.57 54750.22 88888.00 2015-04-17 04:54:07.750 107 12666.10 271.55 54750.25 88888.00 2015-04-17 04:54:07.875 107 12666.17 271.52 54750.28 88888.00 2015-04-17 04:54:08.000 107 12666.20 271.50 54750.28 88888.00 2015-04-17 04:54:08.125 107 12666.15 271.45 54750.28 88888.00 2015-04-17 04:54:08.250 107 12666.05 271.40 54750.28 88888.00 2015-04-17 04:54:08.375 107 12666.08 271.38 54750.28 88888.00 2015-04-17 04:54:08.500 107 12666.02 271.35 54750.30 88888.00 2015-04-17 04:54:08.625 107 12666.08 271.30 54750.32 88888.00 2015-04-17 04:54:08.750 107 12666.08 271.25 54750.32 88888.00 2015-04-17 04:54:08.875 107 12666.00 271.25 54750.32 88888.00 2015-04-17 04:54:09.000 107 12665.95 271.25 54750.32 88888.00 2015-04-17 04:54:09.125 107 12665.90 271.25 54750.35 88888.00 2015-04-17 04:54:09.250 107 12665.92 271.20 54750.35 88888.00 2015-04-17 04:54:09.375 107 12665.95 271.18 54750.35 88888.00 2015-04-17 04:54:09.500 107 12665.95 271.12 54750.35 88888.00 2015-04-17 04:54:09.625 107 12665.92 271.07 54750.35 88888.00 2015-04-17 04:54:09.750 107 12665.88 271.05 54750.35 88888.00 2015-04-17 04:54:09.875 107 12665.85 271.05 54750.38 88888.00 2015-04-17 04:54:10.000 107 12665.85 271.02 54750.38 88888.00 2015-04-17 04:54:10.125 107 12665.83 271.02 54750.38 88888.00 2015-04-17 04:54:10.250 107 12665.80 270.95 54750.40 88888.00 2015-04-17 04:54:10.375 107 12665.83 270.93 54750.40 88888.00 2015-04-17 04:54:10.500 107 12665.80 270.90 54750.38 88888.00 2015-04-17 04:54:10.625 107 12665.77 270.90 54750.40 88888.00 2015-04-17 04:54:10.750 107 12665.75 270.85 54750.43 88888.00 2015-04-17 04:54:10.875 107 12665.65 270.80 54750.40 88888.00 2015-04-17 04:54:11.000 107 12665.60 270.75 54750.40 88888.00 2015-04-17 04:54:11.125 107 12665.65 270.70 54750.43 88888.00 2015-04-17 04:54:11.250 107 12665.62 270.70 54750.45 88888.00 2015-04-17 04:54:11.375 107 12665.65 270.73 54750.47 88888.00 2015-04-17 04:54:11.500 107 12665.60 270.65 54750.47 88888.00 2015-04-17 04:54:11.625 107 12665.60 270.60 54750.47 88888.00 2015-04-17 04:54:11.750 107 12665.52 270.55 54750.47 88888.00 2015-04-17 04:54:11.875 107 12665.45 270.55 54750.45 88888.00 2015-04-17 04:54:12.000 107 12665.38 270.52 54750.47 88888.00 2015-04-17 04:54:12.125 107 12665.35 270.48 54750.53 88888.00 2015-04-17 04:54:12.250 107 12665.35 270.45 54750.55 88888.00 2015-04-17 04:54:12.375 107 12665.40 270.43 54750.55 88888.00 2015-04-17 04:54:12.500 107 12665.35 270.43 54750.50 88888.00 2015-04-17 04:54:12.625 107 12665.27 270.38 54750.53 88888.00 2015-04-17 04:54:12.750 107 12665.23 270.30 54750.50 88888.00 2015-04-17 04:54:12.875 107 12665.12 270.25 54750.53 88888.00 2015-04-17 04:54:13.000 107 12665.20 270.23 54750.55 88888.00 2015-04-17 04:54:13.125 107 12665.20 270.20 54750.55 88888.00 2015-04-17 04:54:13.250 107 12665.15 270.15 54750.57 88888.00 2015-04-17 04:54:13.375 107 12665.17 270.15 54750.57 88888.00 2015-04-17 04:54:13.500 107 12665.20 270.10 54750.60 88888.00 2015-04-17 04:54:13.625 107 12665.12 270.07 54750.57 88888.00 2015-04-17 04:54:13.750 107 12665.05 270.05 54750.60 88888.00 2015-04-17 04:54:13.875 107 12665.05 270.02 54750.57 88888.00 2015-04-17 04:54:14.000 107 12665.00 270.00 54750.62 88888.00 2015-04-17 04:54:14.125 107 12664.90 269.95 54750.62 88888.00 2015-04-17 04:54:14.250 107 12664.95 269.88 54750.68 88888.00 2015-04-17 04:54:14.375 107 12664.95 269.93 54750.70 88888.00 2015-04-17 04:54:14.500 107 12664.95 269.88 54750.70 88888.00 2015-04-17 04:54:14.625 107 12664.90 269.82 54750.70 88888.00 2015-04-17 04:54:14.750 107 12664.83 269.77 54750.70 88888.00 2015-04-17 04:54:14.875 107 12664.77 269.77 54750.70 88888.00 2015-04-17 04:54:15.000 107 12664.75 269.77 54750.70 88888.00 2015-04-17 04:54:15.125 107 12664.75 269.73 54750.70 88888.00 2015-04-17 04:54:15.250 107 12664.77 269.65 54750.72 88888.00 2015-04-17 04:54:15.375 107 12664.77 269.62 54750.72 88888.00 2015-04-17 04:54:15.500 107 12664.75 269.65 54750.78 88888.00 2015-04-17 04:54:15.625 107 12664.65 269.60 54750.75 88888.00 2015-04-17 04:54:15.750 107 12664.58 269.57 54750.70 88888.00 2015-04-17 04:54:15.875 107 12664.60 269.57 54750.78 88888.00 2015-04-17 04:54:16.000 107 12664.58 269.55 54750.78 88888.00 2015-04-17 04:54:16.125 107 12664.55 269.52 54750.80 88888.00 2015-04-17 04:54:16.250 107 12664.52 269.45 54750.82 88888.00 2015-04-17 04:54:16.375 107 12664.58 269.43 54750.78 88888.00 2015-04-17 04:54:16.500 107 12664.55 269.43 54750.78 88888.00 2015-04-17 04:54:16.625 107 12664.50 269.40 54750.80 88888.00 2015-04-17 04:54:16.750 107 12664.50 269.43 54750.82 88888.00 2015-04-17 04:54:16.875 107 12664.50 269.40 54750.85 88888.00 2015-04-17 04:54:17.000 107 12664.48 269.35 54750.85 88888.00 2015-04-17 04:54:17.125 107 12664.48 269.32 54750.85 88888.00 2015-04-17 04:54:17.250 107 12664.40 269.30 54750.85 88888.00 2015-04-17 04:54:17.375 107 12664.38 269.32 54750.82 88888.00 2015-04-17 04:54:17.500 107 12664.35 269.32 54750.85 88888.00 2015-04-17 04:54:17.625 107 12664.33 269.32 54750.90 88888.00 2015-04-17 04:54:17.750 107 12664.30 269.27 54750.93 88888.00 2015-04-17 04:54:17.875 107 12664.30 269.25 54750.95 88888.00 2015-04-17 04:54:18.000 107 12664.20 269.23 54750.95 88888.00 2015-04-17 04:54:18.125 107 12664.12 269.25 54750.95 88888.00 2015-04-17 04:54:18.250 107 12664.08 269.20 54750.97 88888.00 2015-04-17 04:54:18.375 107 12664.15 269.18 54751.00 88888.00 2015-04-17 04:54:18.500 107 12664.15 269.15 54750.97 88888.00 2015-04-17 04:54:18.625 107 12664.02 269.15 54750.97 88888.00 2015-04-17 04:54:18.750 107 12663.92 269.10 54750.97 88888.00 2015-04-17 04:54:18.875 107 12663.95 269.07 54750.97 88888.00 2015-04-17 04:54:19.000 107 12663.98 269.07 54750.97 88888.00 2015-04-17 04:54:19.125 107 12663.92 269.05 54750.97 88888.00 2015-04-17 04:54:19.250 107 12663.88 269.05 54750.95 88888.00 2015-04-17 04:54:19.375 107 12663.88 269.02 54750.95 88888.00 2015-04-17 04:54:19.500 107 12663.85 269.02 54751.00 88888.00 2015-04-17 04:54:19.625 107 12663.88 269.00 54751.03 88888.00 2015-04-17 04:54:19.750 107 12663.92 268.98 54751.05 88888.00 2015-04-17 04:54:19.875 107 12663.85 268.90 54751.03 88888.00 2015-04-17 04:54:20.000 107 12663.83 268.90 54751.03 88888.00 2015-04-17 04:54:20.125 107 12663.83 268.90 54751.03 88888.00 2015-04-17 04:54:20.250 107 12663.80 268.88 54751.05 88888.00 2015-04-17 04:54:20.375 107 12663.73 268.85 54751.03 88888.00 2015-04-17 04:54:20.500 107 12663.70 268.82 54751.05 88888.00 2015-04-17 04:54:20.625 107 12663.77 268.80 54751.05 88888.00 2015-04-17 04:54:20.750 107 12663.73 268.80 54751.05 88888.00 2015-04-17 04:54:20.875 107 12663.67 268.80 54751.07 88888.00 2015-04-17 04:54:21.000 107 12663.67 268.82 54751.10 88888.00 2015-04-17 04:54:21.125 107 12663.62 268.80 54751.07 88888.00 2015-04-17 04:54:21.250 107 12663.58 268.77 54751.10 88888.00 2015-04-17 04:54:21.375 107 12663.58 268.77 54751.10 88888.00 2015-04-17 04:54:21.500 107 12663.55 268.77 54751.10 88888.00 2015-04-17 04:54:21.625 107 12663.50 268.77 54751.12 88888.00 2015-04-17 04:54:21.750 107 12663.48 268.77 54751.15 88888.00 2015-04-17 04:54:21.875 107 12663.45 268.77 54751.15 88888.00 2015-04-17 04:54:22.000 107 12663.40 268.77 54751.15 88888.00 2015-04-17 04:54:22.125 107 12663.35 268.75 54751.12 88888.00 2015-04-17 04:54:22.250 107 12663.27 268.73 54751.12 88888.00 2015-04-17 04:54:22.375 107 12663.30 268.73 54751.15 88888.00 2015-04-17 04:54:22.500 107 12663.30 268.73 54751.15 88888.00 2015-04-17 04:54:22.625 107 12663.30 268.73 54751.18 88888.00 2015-04-17 04:54:22.750 107 12663.25 268.68 54751.15 88888.00 2015-04-17 04:54:22.875 107 12663.15 268.70 54751.15 88888.00 2015-04-17 04:54:23.000 107 12663.10 268.73 54751.20 88888.00 2015-04-17 04:54:23.125 107 12663.12 268.70 54751.22 88888.00 2015-04-17 04:54:23.250 107 12663.17 268.68 54751.22 88888.00 2015-04-17 04:54:23.375 107 12663.20 268.70 54751.20 88888.00 2015-04-17 04:54:23.500 107 12663.17 268.70 54751.20 88888.00 2015-04-17 04:54:23.625 107 12663.10 268.65 54751.18 88888.00 2015-04-17 04:54:23.750 107 12663.02 268.65 54751.20 88888.00 2015-04-17 04:54:23.875 107 12662.95 268.68 54751.20 88888.00 2015-04-17 04:54:24.000 107 12662.92 268.68 54751.20 88888.00 2015-04-17 04:54:24.125 107 12662.95 268.70 54751.20 88888.00 2015-04-17 04:54:24.250 107 12662.98 268.68 54751.20 88888.00 2015-04-17 04:54:24.375 107 12663.00 268.70 54751.22 88888.00 2015-04-17 04:54:24.500 107 12662.98 268.68 54751.20 88888.00 2015-04-17 04:54:24.625 107 12662.85 268.68 54751.20 88888.00 2015-04-17 04:54:24.750 107 12662.77 268.68 54751.22 88888.00 2015-04-17 04:54:24.875 107 12662.83 268.70 54751.22 88888.00 2015-04-17 04:54:25.000 107 12662.83 268.73 54751.20 88888.00 2015-04-17 04:54:25.125 107 12662.75 268.75 54751.20 88888.00 2015-04-17 04:54:25.250 107 12662.77 268.73 54751.22 88888.00 2015-04-17 04:54:25.375 107 12662.77 268.70 54751.25 88888.00 2015-04-17 04:54:25.500 107 12662.77 268.73 54751.28 88888.00 2015-04-17 04:54:25.625 107 12662.80 268.75 54751.28 88888.00 2015-04-17 04:54:25.750 107 12662.73 268.75 54751.25 88888.00 2015-04-17 04:54:25.875 107 12662.65 268.75 54751.28 88888.00 2015-04-17 04:54:26.000 107 12662.70 268.77 54751.25 88888.00 2015-04-17 04:54:26.125 107 12662.62 268.75 54751.25 88888.00 2015-04-17 04:54:26.250 107 12662.55 268.80 54751.28 88888.00 2015-04-17 04:54:26.375 107 12662.55 268.85 54751.25 88888.00 2015-04-17 04:54:26.500 107 12662.52 268.80 54751.28 88888.00 2015-04-17 04:54:26.625 107 12662.52 268.77 54751.25 88888.00 2015-04-17 04:54:26.750 107 12662.52 268.80 54751.28 88888.00 2015-04-17 04:54:26.875 107 12662.45 268.82 54751.30 88888.00 2015-04-17 04:54:27.000 107 12662.40 268.82 54751.28 88888.00 2015-04-17 04:54:27.125 107 12662.35 268.82 54751.30 88888.00 2015-04-17 04:54:27.250 107 12662.25 268.85 54751.35 88888.00 2015-04-17 04:54:27.375 107 12662.27 268.88 54751.38 88888.00 2015-04-17 04:54:27.500 107 12662.20 268.88 54751.35 88888.00 2015-04-17 04:54:27.625 107 12662.10 268.88 54751.35 88888.00 2015-04-17 04:54:27.750 107 12662.10 268.88 54751.38 88888.00 2015-04-17 04:54:27.875 107 12662.17 268.90 54751.32 88888.00 2015-04-17 04:54:28.000 107 12662.20 268.90 54751.30 88888.00 2015-04-17 04:54:28.125 107 12662.15 268.90 54751.32 88888.00 2015-04-17 04:54:28.250 107 12662.08 268.93 54751.35 88888.00 2015-04-17 04:54:28.375 107 12662.08 268.93 54751.35 88888.00 2015-04-17 04:54:28.500 107 12662.05 268.93 54751.35 88888.00 2015-04-17 04:54:28.625 107 12661.98 268.93 54751.32 88888.00 2015-04-17 04:54:28.750 107 12661.95 268.93 54751.35 88888.00 2015-04-17 04:54:28.875 107 12661.90 268.93 54751.32 88888.00 2015-04-17 04:54:29.000 107 12661.77 268.93 54751.30 88888.00 2015-04-17 04:54:29.125 107 12661.70 268.93 54751.32 88888.00 2015-04-17 04:54:29.250 107 12661.73 268.90 54751.30 88888.00 2015-04-17 04:54:29.375 107 12661.73 268.93 54751.32 88888.00 2015-04-17 04:54:29.500 107 12661.70 268.93 54751.32 88888.00 2015-04-17 04:54:29.625 107 12661.73 268.98 54751.32 88888.00 2015-04-17 04:54:29.750 107 12661.77 269.00 54751.35 88888.00 2015-04-17 04:54:29.875 107 12661.73 269.00 54751.40 88888.00 2015-04-17 04:54:30.000 107 12661.67 268.98 54751.38 88888.00 2015-04-17 04:54:30.125 107 12661.60 268.98 54751.38 88888.00 2015-04-17 04:54:30.250 107 12661.55 269.00 54751.38 88888.00 2015-04-17 04:54:30.375 107 12661.55 269.05 54751.43 88888.00 2015-04-17 04:54:30.500 107 12661.52 269.02 54751.40 88888.00 2015-04-17 04:54:30.625 107 12661.45 269.02 54751.38 88888.00 2015-04-17 04:54:30.750 107 12661.40 269.02 54751.40 88888.00 2015-04-17 04:54:30.875 107 12661.30 269.02 54751.38 88888.00 2015-04-17 04:54:31.000 107 12661.30 269.02 54751.35 88888.00 2015-04-17 04:54:31.125 107 12661.27 269.10 54751.40 88888.00 2015-04-17 04:54:31.250 107 12661.23 269.12 54751.40 88888.00 2015-04-17 04:54:31.375 107 12661.27 269.15 54751.38 88888.00 2015-04-17 04:54:31.500 107 12661.23 269.15 54751.40 88888.00 2015-04-17 04:54:31.625 107 12661.15 269.18 54751.43 88888.00 2015-04-17 04:54:31.750 107 12661.17 269.23 54751.43 88888.00 2015-04-17 04:54:31.875 107 12661.12 269.20 54751.43 88888.00 2015-04-17 04:54:32.000 107 12661.02 269.20 54751.38 88888.00 2015-04-17 04:54:32.125 107 12661.02 269.20 54751.40 88888.00 2015-04-17 04:54:32.250 107 12661.12 269.25 54751.43 88888.00 2015-04-17 04:54:32.375 107 12661.08 269.25 54751.45 88888.00 2015-04-17 04:54:32.500 107 12660.92 269.25 54751.45 88888.00 2015-04-17 04:54:32.625 107 12660.83 269.25 54751.43 88888.00 2015-04-17 04:54:32.750 107 12660.83 269.25 54751.40 88888.00 2015-04-17 04:54:32.875 107 12660.83 269.27 54751.40 88888.00 2015-04-17 04:54:33.000 107 12660.83 269.30 54751.43 88888.00 2015-04-17 04:54:33.125 107 12660.77 269.32 54751.45 88888.00 2015-04-17 04:54:33.250 107 12660.73 269.32 54751.47 88888.00 2015-04-17 04:54:33.375 107 12660.70 269.35 54751.50 88888.00 2015-04-17 04:54:33.500 107 12660.67 269.38 54751.47 88888.00 2015-04-17 04:54:33.625 107 12660.67 269.40 54751.47 88888.00 2015-04-17 04:54:33.750 107 12660.65 269.38 54751.45 88888.00 2015-04-17 04:54:33.875 107 12660.62 269.38 54751.43 88888.00 2015-04-17 04:54:34.000 107 12660.52 269.40 54751.40 88888.00 2015-04-17 04:54:34.125 107 12660.48 269.43 54751.43 88888.00 2015-04-17 04:54:34.250 107 12660.42 269.43 54751.47 88888.00 2015-04-17 04:54:34.375 107 12660.40 269.48 54751.50 88888.00 2015-04-17 04:54:34.500 107 12660.40 269.48 54751.47 88888.00 2015-04-17 04:54:34.625 107 12660.45 269.48 54751.47 88888.00 2015-04-17 04:54:34.750 107 12660.42 269.48 54751.45 88888.00 2015-04-17 04:54:34.875 107 12660.38 269.48 54751.45 88888.00 2015-04-17 04:54:35.000 107 12660.35 269.50 54751.47 88888.00 2015-04-17 04:54:35.125 107 12660.30 269.52 54751.50 88888.00 2015-04-17 04:54:35.250 107 12660.20 269.52 54751.50 88888.00 2015-04-17 04:54:35.375 107 12660.15 269.50 54751.47 88888.00 2015-04-17 04:54:35.500 107 12660.17 269.52 54751.50 88888.00 2015-04-17 04:54:35.625 107 12660.12 269.55 54751.47 88888.00 2015-04-17 04:54:35.750 107 12660.15 269.57 54751.50 88888.00 2015-04-17 04:54:35.875 107 12660.20 269.57 54751.50 88888.00 2015-04-17 04:54:36.000 107 12660.12 269.55 54751.47 88888.00 2015-04-17 04:54:36.125 107 12660.05 269.57 54751.50 88888.00 2015-04-17 04:54:36.250 107 12660.00 269.60 54751.47 88888.00 2015-04-17 04:54:36.375 107 12660.02 269.60 54751.45 88888.00 2015-04-17 04:54:36.500 107 12660.02 269.57 54751.45 88888.00 2015-04-17 04:54:36.625 107 12660.02 269.57 54751.47 88888.00 2015-04-17 04:54:36.750 107 12659.98 269.62 54751.47 88888.00 2015-04-17 04:54:36.875 107 12659.88 269.62 54751.47 88888.00 2015-04-17 04:54:37.000 107 12659.83 269.60 54751.47 88888.00 2015-04-17 04:54:37.125 107 12659.80 269.60 54751.47 88888.00 2015-04-17 04:54:37.250 107 12659.75 269.65 54751.45 88888.00 2015-04-17 04:54:37.375 107 12659.73 269.62 54751.43 88888.00 2015-04-17 04:54:37.500 107 12659.75 269.62 54751.43 88888.00 2015-04-17 04:54:37.625 107 12659.80 269.68 54751.45 88888.00 2015-04-17 04:54:37.750 107 12659.73 269.73 54751.45 88888.00 2015-04-17 04:54:37.875 107 12659.62 269.70 54751.43 88888.00 2015-04-17 04:54:38.000 107 12659.55 269.73 54751.45 88888.00 2015-04-17 04:54:38.125 107 12659.58 269.70 54751.47 88888.00 2015-04-17 04:54:38.250 107 12659.60 269.75 54751.47 88888.00 2015-04-17 04:54:38.375 107 12659.62 269.75 54751.45 88888.00 2015-04-17 04:54:38.500 107 12659.60 269.73 54751.47 88888.00 2015-04-17 04:54:38.625 107 12659.55 269.75 54751.47 88888.00 2015-04-17 04:54:38.750 107 12659.50 269.77 54751.47 88888.00 2015-04-17 04:54:38.875 107 12659.58 269.80 54751.45 88888.00 2015-04-17 04:54:39.000 107 12659.62 269.82 54751.43 88888.00 2015-04-17 04:54:39.125 107 12659.52 269.85 54751.43 88888.00 2015-04-17 04:54:39.250 107 12659.50 269.82 54751.43 88888.00 2015-04-17 04:54:39.375 107 12659.48 269.82 54751.40 88888.00 2015-04-17 04:54:39.500 107 12659.48 269.82 54751.40 88888.00 2015-04-17 04:54:39.625 107 12659.48 269.85 54751.40 88888.00 2015-04-17 04:54:39.750 107 12659.42 269.88 54751.43 88888.00 2015-04-17 04:54:39.875 107 12659.42 269.93 54751.47 88888.00 2015-04-17 04:54:40.000 107 12659.40 269.90 54751.43 88888.00 2015-04-17 04:54:40.125 107 12659.33 269.93 54751.43 88888.00 2015-04-17 04:54:40.250 107 12659.23 269.95 54751.43 88888.00 2015-04-17 04:54:40.375 107 12659.20 269.98 54751.43 88888.00 2015-04-17 04:54:40.500 107 12659.15 270.00 54751.40 88888.00 2015-04-17 04:54:40.625 107 12659.12 269.98 54751.40 88888.00 2015-04-17 04:54:40.750 107 12659.12 269.95 54751.38 88888.00 2015-04-17 04:54:40.875 107 12659.10 269.98 54751.35 88888.00 2015-04-17 04:54:41.000 107 12659.12 270.00 54751.32 88888.00 2015-04-17 04:54:41.125 107 12659.10 270.00 54751.35 88888.00 2015-04-17 04:54:41.250 107 12659.08 270.02 54751.38 88888.00 2015-04-17 04:54:41.375 107 12659.08 270.07 54751.35 88888.00 2015-04-17 04:54:41.500 107 12659.02 270.07 54751.38 88888.00 2015-04-17 04:54:41.625 107 12659.00 270.07 54751.38 88888.00 2015-04-17 04:54:41.750 107 12659.00 270.10 54751.35 88888.00 2015-04-17 04:54:41.875 107 12659.00 270.10 54751.30 88888.00 2015-04-17 04:54:42.000 107 12659.02 270.12 54751.35 88888.00 2015-04-17 04:54:42.125 107 12659.00 270.15 54751.40 88888.00 2015-04-17 04:54:42.250 107 12658.92 270.15 54751.35 88888.00 2015-04-17 04:54:42.375 107 12658.88 270.18 54751.38 88888.00 2015-04-17 04:54:42.500 107 12658.88 270.18 54751.38 88888.00 2015-04-17 04:54:42.625 107 12658.83 270.20 54751.38 88888.00 2015-04-17 04:54:42.750 107 12658.85 270.23 54751.38 88888.00 2015-04-17 04:54:42.875 107 12658.92 270.23 54751.38 88888.00 2015-04-17 04:54:43.000 107 12658.90 270.25 54751.35 88888.00 2015-04-17 04:54:43.125 107 12658.85 270.30 54751.38 88888.00 2015-04-17 04:54:43.250 107 12658.83 270.30 54751.35 88888.00 2015-04-17 04:54:43.375 107 12658.77 270.27 54751.35 88888.00 2015-04-17 04:54:43.500 107 12658.70 270.30 54751.35 88888.00 2015-04-17 04:54:43.625 107 12658.75 270.32 54751.38 88888.00 2015-04-17 04:54:43.750 107 12658.77 270.35 54751.38 88888.00 2015-04-17 04:54:43.875 107 12658.83 270.38 54751.38 88888.00 2015-04-17 04:54:44.000 107 12658.80 270.35 54751.32 88888.00 2015-04-17 04:54:44.125 107 12658.73 270.32 54751.35 88888.00 2015-04-17 04:54:44.250 107 12658.73 270.35 54751.35 88888.00 2015-04-17 04:54:44.375 107 12658.73 270.40 54751.35 88888.00 2015-04-17 04:54:44.500 107 12658.65 270.40 54751.35 88888.00 2015-04-17 04:54:44.625 107 12658.55 270.40 54751.35 88888.00 2015-04-17 04:54:44.750 107 12658.50 270.43 54751.35 88888.00 2015-04-17 04:54:44.875 107 12658.55 270.43 54751.35 88888.00 2015-04-17 04:54:45.000 107 12658.55 270.43 54751.35 88888.00 2015-04-17 04:54:45.125 107 12658.52 270.43 54751.32 88888.00 2015-04-17 04:54:45.250 107 12658.55 270.40 54751.35 88888.00 2015-04-17 04:54:45.375 107 12658.55 270.43 54751.35 88888.00 2015-04-17 04:54:45.500 107 12658.50 270.45 54751.32 88888.00 2015-04-17 04:54:45.625 107 12658.42 270.45 54751.30 88888.00 2015-04-17 04:54:45.750 107 12658.38 270.45 54751.28 88888.00 2015-04-17 04:54:45.875 107 12658.40 270.43 54751.28 88888.00 2015-04-17 04:54:46.000 107 12658.40 270.43 54751.30 88888.00 2015-04-17 04:54:46.125 107 12658.40 270.43 54751.30 88888.00 2015-04-17 04:54:46.250 107 12658.40 270.40 54751.28 88888.00 2015-04-17 04:54:46.375 107 12658.42 270.43 54751.28 88888.00 2015-04-17 04:54:46.500 107 12658.38 270.45 54751.28 88888.00 2015-04-17 04:54:46.625 107 12658.35 270.45 54751.28 88888.00 2015-04-17 04:54:46.750 107 12658.35 270.45 54751.28 88888.00 2015-04-17 04:54:46.875 107 12658.30 270.45 54751.25 88888.00 2015-04-17 04:54:47.000 107 12658.27 270.45 54751.25 88888.00 2015-04-17 04:54:47.125 107 12658.30 270.43 54751.25 88888.00 2015-04-17 04:54:47.250 107 12658.23 270.43 54751.25 88888.00 2015-04-17 04:54:47.375 107 12658.25 270.43 54751.28 88888.00 2015-04-17 04:54:47.500 107 12658.25 270.43 54751.25 88888.00 2015-04-17 04:54:47.625 107 12658.15 270.43 54751.25 88888.00 2015-04-17 04:54:47.750 107 12658.12 270.43 54751.25 88888.00 2015-04-17 04:54:47.875 107 12658.12 270.43 54751.22 88888.00 2015-04-17 04:54:48.000 107 12658.15 270.43 54751.20 88888.00 2015-04-17 04:54:48.125 107 12658.15 270.45 54751.22 88888.00 2015-04-17 04:54:48.250 107 12658.08 270.45 54751.25 88888.00 2015-04-17 04:54:48.375 107 12658.10 270.48 54751.25 88888.00 2015-04-17 04:54:48.500 107 12658.02 270.48 54751.25 88888.00 2015-04-17 04:54:48.625 107 12657.92 270.48 54751.22 88888.00 2015-04-17 04:54:48.750 107 12657.90 270.45 54751.22 88888.00 2015-04-17 04:54:48.875 107 12657.98 270.48 54751.22 88888.00 2015-04-17 04:54:49.000 107 12658.00 270.48 54751.20 88888.00 2015-04-17 04:54:49.125 107 12657.95 270.48 54751.20 88888.00 2015-04-17 04:54:49.250 107 12657.90 270.48 54751.20 88888.00 2015-04-17 04:54:49.375 107 12657.85 270.50 54751.22 88888.00 2015-04-17 04:54:49.500 107 12657.85 270.50 54751.22 88888.00 2015-04-17 04:54:49.625 107 12657.88 270.50 54751.22 88888.00 2015-04-17 04:54:49.750 107 12657.88 270.48 54751.20 88888.00 2015-04-17 04:54:49.875 107 12657.85 270.48 54751.20 88888.00 2015-04-17 04:54:50.000 107 12657.75 270.50 54751.20 88888.00 2015-04-17 04:54:50.125 107 12657.67 270.52 54751.18 88888.00 2015-04-17 04:54:50.250 107 12657.62 270.52 54751.20 88888.00 2015-04-17 04:54:50.375 107 12657.62 270.52 54751.20 88888.00 2015-04-17 04:54:50.500 107 12657.62 270.52 54751.20 88888.00 2015-04-17 04:54:50.625 107 12657.65 270.52 54751.18 88888.00 2015-04-17 04:54:50.750 107 12657.65 270.52 54751.18 88888.00 2015-04-17 04:54:50.875 107 12657.58 270.52 54751.18 88888.00 2015-04-17 04:54:51.000 107 12657.62 270.50 54751.18 88888.00 2015-04-17 04:54:51.125 107 12657.60 270.50 54751.18 88888.00 2015-04-17 04:54:51.250 107 12657.58 270.52 54751.18 88888.00 2015-04-17 04:54:51.375 107 12657.62 270.55 54751.18 88888.00 2015-04-17 04:54:51.500 107 12657.58 270.52 54751.15 88888.00 2015-04-17 04:54:51.625 107 12657.50 270.52 54751.15 88888.00 2015-04-17 04:54:51.750 107 12657.52 270.55 54751.15 88888.00 2015-04-17 04:54:51.875 107 12657.52 270.52 54751.15 88888.00 2015-04-17 04:54:52.000 107 12657.48 270.52 54751.12 88888.00 2015-04-17 04:54:52.125 107 12657.52 270.52 54751.15 88888.00 2015-04-17 04:54:52.250 107 12657.50 270.52 54751.15 88888.00 2015-04-17 04:54:52.375 107 12657.40 270.52 54751.15 88888.00 2015-04-17 04:54:52.500 107 12657.40 270.52 54751.12 88888.00 2015-04-17 04:54:52.625 107 12657.38 270.52 54751.12 88888.00 2015-04-17 04:54:52.750 107 12657.40 270.55 54751.10 88888.00 2015-04-17 04:54:52.875 107 12657.45 270.52 54751.12 88888.00 2015-04-17 04:54:53.000 107 12657.45 270.55 54751.10 88888.00 2015-04-17 04:54:53.125 107 12657.38 270.57 54751.10 88888.00 2015-04-17 04:54:53.250 107 12657.33 270.52 54751.10 88888.00 2015-04-17 04:54:53.375 107 12657.35 270.52 54751.07 88888.00 2015-04-17 04:54:53.500 107 12657.27 270.52 54751.07 88888.00 2015-04-17 04:54:53.625 107 12657.23 270.52 54751.07 88888.00 2015-04-17 04:54:53.750 107 12657.15 270.52 54751.07 88888.00 2015-04-17 04:54:53.875 107 12657.15 270.52 54751.07 88888.00 2015-04-17 04:54:54.000 107 12657.23 270.52 54751.05 88888.00 2015-04-17 04:54:54.125 107 12657.20 270.55 54751.05 88888.00 2015-04-17 04:54:54.250 107 12657.17 270.50 54751.07 88888.00 2015-04-17 04:54:54.375 107 12657.20 270.52 54751.10 88888.00 2015-04-17 04:54:54.500 107 12657.23 270.55 54751.07 88888.00 2015-04-17 04:54:54.625 107 12657.15 270.52 54751.07 88888.00 2015-04-17 04:54:54.750 107 12657.10 270.52 54751.03 88888.00 2015-04-17 04:54:54.875 107 12657.12 270.50 54751.03 88888.00 2015-04-17 04:54:55.000 107 12657.10 270.48 54751.00 88888.00 2015-04-17 04:54:55.125 107 12657.10 270.50 54751.03 88888.00 2015-04-17 04:54:55.250 107 12657.05 270.50 54751.05 88888.00 2015-04-17 04:54:55.375 107 12657.05 270.52 54751.03 88888.00 2015-04-17 04:54:55.500 107 12657.05 270.48 54750.97 88888.00 2015-04-17 04:54:55.625 107 12657.00 270.45 54750.95 88888.00 2015-04-17 04:54:55.750 107 12656.98 270.48 54750.97 88888.00 2015-04-17 04:54:55.875 107 12656.98 270.45 54751.00 88888.00 2015-04-17 04:54:56.000 107 12656.95 270.45 54750.97 88888.00 2015-04-17 04:54:56.125 107 12656.92 270.45 54751.00 88888.00 2015-04-17 04:54:56.250 107 12656.85 270.43 54750.97 88888.00 2015-04-17 04:54:56.375 107 12656.80 270.45 54750.97 88888.00 2015-04-17 04:54:56.500 107 12656.83 270.45 54750.95 88888.00 2015-04-17 04:54:56.625 107 12656.85 270.43 54750.97 88888.00 2015-04-17 04:54:56.750 107 12656.83 270.45 54750.95 88888.00 2015-04-17 04:54:56.875 107 12656.77 270.45 54750.93 88888.00 2015-04-17 04:54:57.000 107 12656.75 270.45 54750.93 88888.00 2015-04-17 04:54:57.125 107 12656.77 270.43 54750.93 88888.00 2015-04-17 04:54:57.250 107 12656.85 270.40 54750.93 88888.00 2015-04-17 04:54:57.375 107 12656.88 270.43 54750.93 88888.00 2015-04-17 04:54:57.500 107 12656.85 270.43 54750.90 88888.00 2015-04-17 04:54:57.625 107 12656.80 270.45 54750.93 88888.00 2015-04-17 04:54:57.750 107 12656.75 270.45 54750.93 88888.00 2015-04-17 04:54:57.875 107 12656.75 270.45 54750.90 88888.00 2015-04-17 04:54:58.000 107 12656.77 270.43 54750.88 88888.00 2015-04-17 04:54:58.125 107 12656.75 270.45 54750.88 88888.00 2015-04-17 04:54:58.250 107 12656.70 270.43 54750.88 88888.00 2015-04-17 04:54:58.375 107 12656.67 270.43 54750.88 88888.00 2015-04-17 04:54:58.500 107 12656.67 270.43 54750.88 88888.00 2015-04-17 04:54:58.625 107 12656.67 270.40 54750.85 88888.00 2015-04-17 04:54:58.750 107 12656.60 270.43 54750.85 88888.00 2015-04-17 04:54:58.875 107 12656.58 270.40 54750.85 88888.00 2015-04-17 04:54:59.000 107 12656.62 270.38 54750.82 88888.00 2015-04-17 04:54:59.125 107 12656.62 270.38 54750.85 88888.00 2015-04-17 04:54:59.250 107 12656.55 270.40 54750.82 88888.00 2015-04-17 04:54:59.375 107 12656.55 270.43 54750.80 88888.00 2015-04-17 04:54:59.500 107 12656.48 270.43 54750.80 88888.00 2015-04-17 04:54:59.625 107 12656.48 270.43 54750.80 88888.00 2015-04-17 04:54:59.750 107 12656.45 270.45 54750.75 88888.00 2015-04-17 04:54:59.875 107 12656.45 270.45 54750.80 88888.00 2015-04-17 04:55:00.000 107 12656.40 270.43 54750.78 88888.00 2015-04-17 04:55:00.125 107 12656.40 270.48 54750.80 88888.00 2015-04-17 04:55:00.250 107 12656.33 270.48 54750.80 88888.00 2015-04-17 04:55:00.375 107 12656.33 270.48 54750.78 88888.00 2015-04-17 04:55:00.500 107 12656.33 270.48 54750.75 88888.00 2015-04-17 04:55:00.625 107 12656.30 270.45 54750.75 88888.00 2015-04-17 04:55:00.750 107 12656.30 270.45 54750.75 88888.00 2015-04-17 04:55:00.875 107 12656.30 270.45 54750.78 88888.00 2015-04-17 04:55:01.000 107 12656.27 270.43 54750.78 88888.00 2015-04-17 04:55:01.125 107 12656.27 270.45 54750.78 88888.00 2015-04-17 04:55:01.250 107 12656.20 270.40 54750.70 88888.00 2015-04-17 04:55:01.375 107 12656.25 270.40 54750.72 88888.00 2015-04-17 04:55:01.500 107 12656.33 270.45 54750.75 88888.00 2015-04-17 04:55:01.625 107 12656.27 270.48 54750.75 88888.00 2015-04-17 04:55:01.750 107 12656.20 270.43 54750.72 88888.00 2015-04-17 04:55:01.875 107 12656.20 270.45 54750.70 88888.00 2015-04-17 04:55:02.000 107 12656.15 270.43 54750.68 88888.00 2015-04-17 04:55:02.125 107 12656.08 270.43 54750.68 88888.00 2015-04-17 04:55:02.250 107 12656.02 270.43 54750.68 88888.00 2015-04-17 04:55:02.375 107 12656.02 270.43 54750.68 88888.00 2015-04-17 04:55:02.500 107 12655.98 270.45 54750.65 88888.00 2015-04-17 04:55:02.625 107 12656.00 270.45 54750.65 88888.00 2015-04-17 04:55:02.750 107 12656.02 270.45 54750.65 88888.00 2015-04-17 04:55:02.875 107 12655.98 270.45 54750.62 88888.00 2015-04-17 04:55:03.000 107 12655.95 270.48 54750.62 88888.00 2015-04-17 04:55:03.125 107 12655.95 270.48 54750.62 88888.00 2015-04-17 04:55:03.250 107 12655.90 270.43 54750.62 88888.00 2015-04-17 04:55:03.375 107 12655.90 270.45 54750.65 88888.00 2015-04-17 04:55:03.500 107 12655.88 270.48 54750.65 88888.00 2015-04-17 04:55:03.625 107 12655.92 270.45 54750.62 88888.00 2015-04-17 04:55:03.750 107 12655.95 270.45 54750.62 88888.00 2015-04-17 04:55:03.875 107 12655.95 270.43 54750.60 88888.00 2015-04-17 04:55:04.000 107 12655.95 270.40 54750.60 88888.00 2015-04-17 04:55:04.125 107 12655.92 270.45 54750.65 88888.00 2015-04-17 04:55:04.250 107 12655.90 270.45 54750.65 88888.00 2015-04-17 04:55:04.375 107 12655.83 270.43 54750.60 88888.00 2015-04-17 04:55:04.500 107 12655.80 270.38 54750.60 88888.00 2015-04-17 04:55:04.625 107 12655.80 270.40 54750.60 88888.00 2015-04-17 04:55:04.750 107 12655.73 270.38 54750.60 88888.00 2015-04-17 04:55:04.875 107 12655.67 270.38 54750.60 88888.00 2015-04-17 04:55:05.000 107 12655.70 270.35 54750.55 88888.00 2015-04-17 04:55:05.125 107 12655.65 270.35 54750.55 88888.00 2015-04-17 04:55:05.250 107 12655.58 270.35 54750.53 88888.00 2015-04-17 04:55:05.375 107 12655.60 270.35 54750.55 88888.00 2015-04-17 04:55:05.500 107 12655.55 270.35 54750.53 88888.00 2015-04-17 04:55:05.625 107 12655.55 270.35 54750.53 88888.00 2015-04-17 04:55:05.750 107 12655.58 270.35 54750.50 88888.00 2015-04-17 04:55:05.875 107 12655.50 270.38 54750.50 88888.00 2015-04-17 04:55:06.000 107 12655.52 270.35 54750.53 88888.00 2015-04-17 04:55:06.125 107 12655.52 270.35 54750.55 88888.00 2015-04-17 04:55:06.250 107 12655.45 270.35 54750.53 88888.00 2015-04-17 04:55:06.375 107 12655.45 270.35 54750.50 88888.00 2015-04-17 04:55:06.500 107 12655.42 270.35 54750.50 88888.00 2015-04-17 04:55:06.625 107 12655.42 270.35 54750.53 88888.00 2015-04-17 04:55:06.750 107 12655.38 270.32 54750.53 88888.00 2015-04-17 04:55:06.875 107 12655.38 270.27 54750.47 88888.00 2015-04-17 04:55:07.000 107 12655.35 270.25 54750.45 88888.00 2015-04-17 04:55:07.125 107 12655.35 270.25 54750.50 88888.00 2015-04-17 04:55:07.250 107 12655.30 270.25 54750.53 88888.00 2015-04-17 04:55:07.375 107 12655.27 270.23 54750.50 88888.00 2015-04-17 04:55:07.500 107 12655.25 270.20 54750.47 88888.00 2015-04-17 04:55:07.625 107 12655.27 270.25 54750.47 88888.00 2015-04-17 04:55:07.750 107 12655.25 270.23 54750.47 88888.00 2015-04-17 04:55:07.875 107 12655.17 270.20 54750.45 88888.00 2015-04-17 04:55:08.000 107 12655.12 270.15 54750.45 88888.00 2015-04-17 04:55:08.125 107 12655.12 270.18 54750.47 88888.00 2015-04-17 04:55:08.250 107 12655.10 270.15 54750.47 88888.00 2015-04-17 04:55:08.375 107 12655.12 270.18 54750.47 88888.00 2015-04-17 04:55:08.500 107 12655.08 270.12 54750.45 88888.00 2015-04-17 04:55:08.625 107 12655.10 270.12 54750.45 88888.00 2015-04-17 04:55:08.750 107 12655.05 270.15 54750.45 88888.00 2015-04-17 04:55:08.875 107 12655.05 270.12 54750.45 88888.00 2015-04-17 04:55:09.000 107 12655.00 270.10 54750.40 88888.00 2015-04-17 04:55:09.125 107 12654.98 270.10 54750.43 88888.00 2015-04-17 04:55:09.250 107 12654.90 270.10 54750.45 88888.00 2015-04-17 04:55:09.375 107 12654.88 270.12 54750.47 88888.00 2015-04-17 04:55:09.500 107 12654.92 270.10 54750.45 88888.00 2015-04-17 04:55:09.625 107 12654.88 270.07 54750.43 88888.00 2015-04-17 04:55:09.750 107 12654.83 270.10 54750.40 88888.00 2015-04-17 04:55:09.875 107 12654.85 270.10 54750.43 88888.00 2015-04-17 04:55:10.000 107 12654.88 270.07 54750.40 88888.00 2015-04-17 04:55:10.125 107 12654.85 270.05 54750.43 88888.00 2015-04-17 04:55:10.250 107 12654.83 270.07 54750.43 88888.00 2015-04-17 04:55:10.375 107 12654.83 270.07 54750.40 88888.00 2015-04-17 04:55:10.500 107 12654.70 270.07 54750.40 88888.00 2015-04-17 04:55:10.625 107 12654.62 270.07 54750.40 88888.00 2015-04-17 04:55:10.750 107 12654.55 270.10 54750.40 88888.00 2015-04-17 04:55:10.875 107 12654.52 270.10 54750.40 88888.00 2015-04-17 04:55:11.000 107 12654.52 270.05 54750.38 88888.00 2015-04-17 04:55:11.125 107 12654.55 270.05 54750.40 88888.00 2015-04-17 04:55:11.250 107 12654.50 270.02 54750.38 88888.00 2015-04-17 04:55:11.375 107 12654.42 270.05 54750.38 88888.00 2015-04-17 04:55:11.500 107 12654.35 270.07 54750.38 88888.00 2015-04-17 04:55:11.625 107 12654.33 270.10 54750.40 88888.00 2015-04-17 04:55:11.750 107 12654.27 270.07 54750.38 88888.00 2015-04-17 04:55:11.875 107 12654.30 270.05 54750.35 88888.00 2015-04-17 04:55:12.000 107 12654.27 270.05 54750.35 88888.00 2015-04-17 04:55:12.125 107 12654.25 270.05 54750.35 88888.00 2015-04-17 04:55:12.250 107 12654.23 270.07 54750.35 88888.00 2015-04-17 04:55:12.375 107 12654.23 270.07 54750.35 88888.00 2015-04-17 04:55:12.500 107 12654.12 270.05 54750.35 88888.00 2015-04-17 04:55:12.625 107 12654.10 270.05 54750.35 88888.00 2015-04-17 04:55:12.750 107 12654.12 270.05 54750.35 88888.00 2015-04-17 04:55:12.875 107 12654.08 270.10 54750.35 88888.00 2015-04-17 04:55:13.000 107 12654.00 270.10 54750.35 88888.00 2015-04-17 04:55:13.125 107 12653.95 270.07 54750.35 88888.00 2015-04-17 04:55:13.250 107 12653.85 270.07 54750.35 88888.00 2015-04-17 04:55:13.375 107 12653.88 270.10 54750.35 88888.00 2015-04-17 04:55:13.500 107 12653.85 270.10 54750.35 88888.00 2015-04-17 04:55:13.625 107 12653.70 270.15 54750.35 88888.00 2015-04-17 04:55:13.750 107 12653.65 270.12 54750.35 88888.00 2015-04-17 04:55:13.875 107 12653.62 270.12 54750.38 88888.00 2015-04-17 04:55:14.000 107 12653.62 270.10 54750.35 88888.00 2015-04-17 04:55:14.125 107 12653.60 270.10 54750.38 88888.00 2015-04-17 04:55:14.250 107 12653.58 270.12 54750.38 88888.00 2015-04-17 04:55:14.375 107 12653.55 270.10 54750.35 88888.00 2015-04-17 04:55:14.500 107 12653.48 270.10 54750.32 88888.00 2015-04-17 04:55:14.625 107 12653.48 270.10 54750.30 88888.00 2015-04-17 04:55:14.750 107 12653.52 270.12 54750.30 88888.00 2015-04-17 04:55:14.875 107 12653.45 270.12 54750.32 88888.00 2015-04-17 04:55:15.000 107 12653.33 270.10 54750.30 88888.00 2015-04-17 04:55:15.125 107 12653.27 270.12 54750.30 88888.00 2015-04-17 04:55:15.250 107 12653.27 270.12 54750.32 88888.00 2015-04-17 04:55:15.375 107 12653.33 270.12 54750.35 88888.00 2015-04-17 04:55:15.500 107 12653.30 270.12 54750.35 88888.00 2015-04-17 04:55:15.625 107 12653.33 270.12 54750.35 88888.00 2015-04-17 04:55:15.750 107 12653.27 270.15 54750.32 88888.00 2015-04-17 04:55:15.875 107 12653.23 270.15 54750.32 88888.00 2015-04-17 04:55:16.000 107 12653.20 270.12 54750.32 88888.00 2015-04-17 04:55:16.125 107 12653.23 270.12 54750.30 88888.00 2015-04-17 04:55:16.250 107 12653.20 270.15 54750.32 88888.00 2015-04-17 04:55:16.375 107 12653.17 270.15 54750.30 88888.00 2015-04-17 04:55:16.500 107 12653.10 270.10 54750.28 88888.00 2015-04-17 04:55:16.625 107 12653.10 270.10 54750.28 88888.00 2015-04-17 04:55:16.750 107 12653.10 270.12 54750.30 88888.00 2015-04-17 04:55:16.875 107 12653.08 270.10 54750.28 88888.00 2015-04-17 04:55:17.000 107 12653.08 270.10 54750.30 88888.00 2015-04-17 04:55:17.125 107 12653.02 270.07 54750.32 88888.00 2015-04-17 04:55:17.250 107 12652.98 270.02 54750.30 88888.00 2015-04-17 04:55:17.375 107 12653.02 270.05 54750.30 88888.00 2015-04-17 04:55:17.500 107 12652.98 270.05 54750.28 88888.00 2015-04-17 04:55:17.625 107 12652.88 270.02 54750.32 88888.00 2015-04-17 04:55:17.750 107 12652.90 270.02 54750.32 88888.00 2015-04-17 04:55:17.875 107 12652.90 270.02 54750.30 88888.00 2015-04-17 04:55:18.000 107 12652.88 270.00 54750.32 88888.00 2015-04-17 04:55:18.125 107 12652.88 270.02 54750.30 88888.00 2015-04-17 04:55:18.250 107 12652.88 269.98 54750.28 88888.00 2015-04-17 04:55:18.375 107 12652.83 269.98 54750.30 88888.00 2015-04-17 04:55:18.500 107 12652.80 270.00 54750.32 88888.00 2015-04-17 04:55:18.625 107 12652.77 270.00 54750.30 88888.00 2015-04-17 04:55:18.750 107 12652.77 270.00 54750.30 88888.00 2015-04-17 04:55:18.875 107 12652.75 269.98 54750.28 88888.00 2015-04-17 04:55:19.000 107 12652.75 269.98 54750.25 88888.00 2015-04-17 04:55:19.125 107 12652.77 269.95 54750.25 88888.00 2015-04-17 04:55:19.250 107 12652.70 269.85 54750.25 88888.00 2015-04-17 04:55:19.375 107 12652.67 269.85 54750.25 88888.00 2015-04-17 04:55:19.500 107 12652.65 269.90 54750.25 88888.00 2015-04-17 04:55:19.625 107 12652.58 269.88 54750.28 88888.00 2015-04-17 04:55:19.750 107 12652.50 269.90 54750.28 88888.00 2015-04-17 04:55:19.875 107 12652.52 269.88 54750.28 88888.00 2015-04-17 04:55:20.000 107 12652.48 269.80 54750.28 88888.00 2015-04-17 04:55:20.125 107 12652.50 269.77 54750.30 88888.00 2015-04-17 04:55:20.250 107 12652.48 269.77 54750.30 88888.00 2015-04-17 04:55:20.375 107 12652.50 269.77 54750.28 88888.00 2015-04-17 04:55:20.500 107 12652.50 269.73 54750.30 88888.00 2015-04-17 04:55:20.625 107 12652.48 269.73 54750.30 88888.00 2015-04-17 04:55:20.750 107 12652.52 269.70 54750.30 88888.00 2015-04-17 04:55:20.875 107 12652.52 269.68 54750.30 88888.00 2015-04-17 04:55:21.000 107 12652.45 269.65 54750.30 88888.00 2015-04-17 04:55:21.125 107 12652.38 269.62 54750.32 88888.00 2015-04-17 04:55:21.250 107 12652.33 269.60 54750.30 88888.00 2015-04-17 04:55:21.375 107 12652.30 269.57 54750.28 88888.00 2015-04-17 04:55:21.500 107 12652.27 269.57 54750.30 88888.00 2015-04-17 04:55:21.625 107 12652.20 269.55 54750.30 88888.00 2015-04-17 04:55:21.750 107 12652.20 269.55 54750.32 88888.00 2015-04-17 04:55:21.875 107 12652.25 269.52 54750.30 88888.00 2015-04-17 04:55:22.000 107 12652.17 269.50 54750.28 88888.00 2015-04-17 04:55:22.125 107 12652.12 269.48 54750.25 88888.00 2015-04-17 04:55:22.250 107 12652.08 269.48 54750.28 88888.00 2015-04-17 04:55:22.375 107 12652.05 269.48 54750.28 88888.00 2015-04-17 04:55:22.500 107 12652.02 269.45 54750.28 88888.00 2015-04-17 04:55:22.625 107 12651.98 269.43 54750.30 88888.00 2015-04-17 04:55:22.750 107 12651.92 269.40 54750.30 88888.00 2015-04-17 04:55:22.875 107 12651.98 269.43 54750.30 88888.00 2015-04-17 04:55:23.000 107 12651.95 269.43 54750.28 88888.00 2015-04-17 04:55:23.125 107 12651.90 269.40 54750.25 88888.00 2015-04-17 04:55:23.250 107 12651.88 269.40 54750.30 88888.00 2015-04-17 04:55:23.375 107 12651.88 269.38 54750.28 88888.00 2015-04-17 04:55:23.500 107 12651.85 269.38 54750.30 88888.00 2015-04-17 04:55:23.625 107 12651.80 269.38 54750.25 88888.00 2015-04-17 04:55:23.750 107 12651.75 269.38 54750.25 88888.00 2015-04-17 04:55:23.875 107 12651.73 269.38 54750.28 88888.00 2015-04-17 04:55:24.000 107 12651.70 269.32 54750.30 88888.00 2015-04-17 04:55:24.125 107 12651.65 269.30 54750.30 88888.00 2015-04-17 04:55:24.250 107 12651.67 269.30 54750.30 88888.00 2015-04-17 04:55:24.375 107 12651.73 269.32 54750.30 88888.00 2015-04-17 04:55:24.500 107 12651.65 269.27 54750.28 88888.00 2015-04-17 04:55:24.625 107 12651.60 269.25 54750.28 88888.00 2015-04-17 04:55:24.750 107 12651.60 269.30 54750.28 88888.00 2015-04-17 04:55:24.875 107 12651.65 269.30 54750.30 88888.00 2015-04-17 04:55:25.000 107 12651.77 269.30 54750.30 88888.00 2015-04-17 04:55:25.125 107 12651.75 269.25 54750.30 88888.00 2015-04-17 04:55:25.250 107 12651.62 269.20 54750.28 88888.00 2015-04-17 04:55:25.375 107 12651.60 269.20 54750.28 88888.00 2015-04-17 04:55:25.500 107 12651.58 269.23 54750.30 88888.00 2015-04-17 04:55:25.625 107 12651.52 269.23 54750.30 88888.00 2015-04-17 04:55:25.750 107 12651.40 269.25 54750.32 88888.00 2015-04-17 04:55:25.875 107 12651.42 269.25 54750.35 88888.00 2015-04-17 04:55:26.000 107 12651.45 269.23 54750.30 88888.00 2015-04-17 04:55:26.125 107 12651.42 269.20 54750.25 88888.00 2015-04-17 04:55:26.250 107 12651.38 269.15 54750.28 88888.00 2015-04-17 04:55:26.375 107 12651.38 269.15 54750.30 88888.00 2015-04-17 04:55:26.500 107 12651.33 269.12 54750.30 88888.00 2015-04-17 04:55:26.625 107 12651.33 269.12 54750.28 88888.00 2015-04-17 04:55:26.750 107 12651.27 269.15 54750.28 88888.00 2015-04-17 04:55:26.875 107 12651.23 269.15 54750.25 88888.00 2015-04-17 04:55:27.000 107 12651.27 269.15 54750.28 88888.00 2015-04-17 04:55:27.125 107 12651.27 269.10 54750.28 88888.00 2015-04-17 04:55:27.250 107 12651.25 269.07 54750.28 88888.00 2015-04-17 04:55:27.375 107 12651.27 269.07 54750.32 88888.00 2015-04-17 04:55:27.500 107 12651.27 269.07 54750.30 88888.00 2015-04-17 04:55:27.625 107 12651.30 269.07 54750.30 88888.00 2015-04-17 04:55:27.750 107 12651.27 269.05 54750.30 88888.00 2015-04-17 04:55:27.875 107 12651.20 269.02 54750.32 88888.00 2015-04-17 04:55:28.000 107 12651.17 269.02 54750.28 88888.00 2015-04-17 04:55:28.125 107 12651.20 269.02 54750.28 88888.00 2015-04-17 04:55:28.250 107 12651.17 268.98 54750.28 88888.00 2015-04-17 04:55:28.375 107 12651.15 268.95 54750.25 88888.00 2015-04-17 04:55:28.500 107 12651.12 268.95 54750.28 88888.00 2015-04-17 04:55:28.625 107 12651.12 268.95 54750.28 88888.00 2015-04-17 04:55:28.750 107 12651.10 268.93 54750.25 88888.00 2015-04-17 04:55:28.875 107 12651.05 268.93 54750.25 88888.00 2015-04-17 04:55:29.000 107 12651.00 268.93 54750.25 88888.00 2015-04-17 04:55:29.125 107 12651.05 268.93 54750.28 88888.00 2015-04-17 04:55:29.250 107 12651.12 268.93 54750.30 88888.00 2015-04-17 04:55:29.375 107 12651.20 268.90 54750.28 88888.00 2015-04-17 04:55:29.500 107 12651.15 268.88 54750.25 88888.00 2015-04-17 04:55:29.625 107 12651.05 268.85 54750.28 88888.00 2015-04-17 04:55:29.750 107 12651.05 268.85 54750.25 88888.00 2015-04-17 04:55:29.875 107 12651.02 268.85 54750.25 88888.00 2015-04-17 04:55:30.000 107 12651.05 268.80 54750.25 88888.00 2015-04-17 04:55:30.125 107 12651.00 268.77 54750.25 88888.00 2015-04-17 04:55:30.250 107 12650.98 268.77 54750.25 88888.00 2015-04-17 04:55:30.375 107 12651.05 268.80 54750.28 88888.00 2015-04-17 04:55:30.500 107 12651.00 268.80 54750.25 88888.00 2015-04-17 04:55:30.625 107 12650.98 268.77 54750.25 88888.00 2015-04-17 04:55:30.750 107 12650.95 268.77 54750.25 88888.00 2015-04-17 04:55:30.875 107 12650.90 268.77 54750.22 88888.00 2015-04-17 04:55:31.000 107 12650.92 268.73 54750.20 88888.00 2015-04-17 04:55:31.125 107 12650.92 268.70 54750.22 88888.00 2015-04-17 04:55:31.250 107 12650.92 268.73 54750.22 88888.00 2015-04-17 04:55:31.375 107 12650.95 268.73 54750.22 88888.00 2015-04-17 04:55:31.500 107 12650.90 268.70 54750.22 88888.00 2015-04-17 04:55:31.625 107 12650.88 268.68 54750.20 88888.00 2015-04-17 04:55:31.750 107 12650.92 268.62 54750.20 88888.00 2015-04-17 04:55:31.875 107 12650.98 268.65 54750.22 88888.00 2015-04-17 04:55:32.000 107 12650.92 268.62 54750.20 88888.00 2015-04-17 04:55:32.125 107 12650.85 268.60 54750.20 88888.00 2015-04-17 04:55:32.250 107 12650.83 268.55 54750.22 88888.00 2015-04-17 04:55:32.375 107 12650.80 268.57 54750.25 88888.00 2015-04-17 04:55:32.500 107 12650.75 268.60 54750.25 88888.00 2015-04-17 04:55:32.625 107 12650.70 268.55 54750.22 88888.00 2015-04-17 04:55:32.750 107 12650.73 268.55 54750.25 88888.00 2015-04-17 04:55:32.875 107 12650.75 268.55 54750.25 88888.00 2015-04-17 04:55:33.000 107 12650.75 268.48 54750.20 88888.00 2015-04-17 04:55:33.125 107 12650.73 268.50 54750.20 88888.00 2015-04-17 04:55:33.250 107 12650.70 268.50 54750.15 88888.00 2015-04-17 04:55:33.375 107 12650.65 268.48 54750.15 88888.00 2015-04-17 04:55:33.500 107 12650.62 268.43 54750.15 88888.00 2015-04-17 04:55:33.625 107 12650.58 268.43 54750.15 88888.00 2015-04-17 04:55:33.750 107 12650.65 268.43 54750.15 88888.00 2015-04-17 04:55:33.875 107 12650.70 268.40 54750.12 88888.00 2015-04-17 04:55:34.000 107 12650.70 268.38 54750.15 88888.00 2015-04-17 04:55:34.125 107 12650.65 268.40 54750.15 88888.00 2015-04-17 04:55:34.250 107 12650.73 268.35 54750.18 88888.00 2015-04-17 04:55:34.375 107 12650.83 268.32 54750.18 88888.00 2015-04-17 04:55:34.500 107 12650.75 268.30 54750.18 88888.00 2015-04-17 04:55:34.625 107 12650.62 268.30 54750.12 88888.00 2015-04-17 04:55:34.750 107 12650.58 268.27 54750.12 88888.00 2015-04-17 04:55:34.875 107 12650.55 268.27 54750.12 88888.00 2015-04-17 04:55:35.000 107 12650.50 268.27 54750.12 88888.00 2015-04-17 04:55:35.125 107 12650.48 268.25 54750.12 88888.00 2015-04-17 04:55:35.250 107 12650.52 268.23 54750.12 88888.00 2015-04-17 04:55:35.375 107 12650.48 268.20 54750.15 88888.00 2015-04-17 04:55:35.500 107 12650.48 268.18 54750.15 88888.00 2015-04-17 04:55:35.625 107 12650.48 268.20 54750.12 88888.00 2015-04-17 04:55:35.750 107 12650.45 268.15 54750.12 88888.00 2015-04-17 04:55:35.875 107 12650.48 268.15 54750.12 88888.00 2015-04-17 04:55:36.000 107 12650.50 268.12 54750.07 88888.00 2015-04-17 04:55:36.125 107 12650.48 268.07 54750.07 88888.00 2015-04-17 04:55:36.250 107 12650.45 268.05 54750.10 88888.00 2015-04-17 04:55:36.375 107 12650.45 268.00 54750.12 88888.00 2015-04-17 04:55:36.500 107 12650.45 268.02 54750.12 88888.00 2015-04-17 04:55:36.625 107 12650.45 268.05 54750.15 88888.00 2015-04-17 04:55:36.750 107 12650.50 268.05 54750.12 88888.00 2015-04-17 04:55:36.875 107 12650.50 268.02 54750.10 88888.00 2015-04-17 04:55:37.000 107 12650.42 268.02 54750.10 88888.00 2015-04-17 04:55:37.125 107 12650.42 268.00 54750.07 88888.00 2015-04-17 04:55:37.250 107 12650.48 267.95 54750.05 88888.00 2015-04-17 04:55:37.375 107 12650.52 267.95 54750.03 88888.00 2015-04-17 04:55:37.500 107 12650.48 267.95 54750.00 88888.00 2015-04-17 04:55:37.625 107 12650.42 267.95 54750.03 88888.00 2015-04-17 04:55:37.750 107 12650.42 267.98 54750.05 88888.00 2015-04-17 04:55:37.875 107 12650.42 267.95 54750.07 88888.00 2015-04-17 04:55:38.000 107 12650.42 267.93 54750.03 88888.00 2015-04-17 04:55:38.125 107 12650.42 267.95 54750.05 88888.00 2015-04-17 04:55:38.250 107 12650.45 267.93 54750.03 88888.00 2015-04-17 04:55:38.375 107 12650.45 267.95 54750.03 88888.00 2015-04-17 04:55:38.500 107 12650.45 267.90 54750.00 88888.00 2015-04-17 04:55:38.625 107 12650.45 267.88 54750.05 88888.00 2015-04-17 04:55:38.750 107 12650.42 267.88 54750.03 88888.00 2015-04-17 04:55:38.875 107 12650.45 267.82 54750.00 88888.00 2015-04-17 04:55:39.000 107 12650.55 267.85 54749.95 88888.00 2015-04-17 04:55:39.125 107 12650.55 267.85 54749.95 88888.00 2015-04-17 04:55:39.250 107 12650.52 267.85 54750.00 88888.00 2015-04-17 04:55:39.375 107 12650.58 267.85 54749.97 88888.00 2015-04-17 04:55:39.500 107 12650.60 267.82 54749.93 88888.00 2015-04-17 04:55:39.625 107 12650.55 267.80 54749.93 88888.00 2015-04-17 04:55:39.750 107 12650.55 267.80 54749.93 88888.00 2015-04-17 04:55:39.875 107 12650.55 267.77 54749.93 88888.00 2015-04-17 04:55:40.000 107 12650.58 267.75 54749.90 88888.00 2015-04-17 04:55:40.125 107 12650.58 267.73 54749.90 88888.00 2015-04-17 04:55:40.250 107 12650.55 267.73 54749.88 88888.00 2015-04-17 04:55:40.375 107 12650.58 267.73 54749.88 88888.00 2015-04-17 04:55:40.500 107 12650.60 267.73 54749.88 88888.00 2015-04-17 04:55:40.625 107 12650.60 267.73 54749.88 88888.00 2015-04-17 04:55:40.750 107 12650.58 267.68 54749.90 88888.00 2015-04-17 04:55:40.875 107 12650.62 267.70 54749.90 88888.00 2015-04-17 04:55:41.000 107 12650.60 267.65 54749.90 88888.00 2015-04-17 04:55:41.125 107 12650.60 267.68 54749.90 88888.00 2015-04-17 04:55:41.250 107 12650.60 267.62 54749.88 88888.00 2015-04-17 04:55:41.375 107 12650.60 267.62 54749.88 88888.00 2015-04-17 04:55:41.500 107 12650.65 267.62 54749.85 88888.00 2015-04-17 04:55:41.625 107 12650.67 267.60 54749.85 88888.00 2015-04-17 04:55:41.750 107 12650.73 267.57 54749.85 88888.00 2015-04-17 04:55:41.875 107 12650.77 267.57 54749.88 88888.00 2015-04-17 04:55:42.000 107 12650.80 267.62 54749.88 88888.00 2015-04-17 04:55:42.125 107 12650.77 267.57 54749.82 88888.00 2015-04-17 04:55:42.250 107 12650.73 267.52 54749.80 88888.00 2015-04-17 04:55:42.375 107 12650.73 267.50 54749.80 88888.00 2015-04-17 04:55:42.500 107 12650.73 267.50 54749.80 88888.00 2015-04-17 04:55:42.625 107 12650.67 267.48 54749.82 88888.00 2015-04-17 04:55:42.750 107 12650.70 267.48 54749.82 88888.00 2015-04-17 04:55:42.875 107 12650.70 267.48 54749.80 88888.00 2015-04-17 04:55:43.000 107 12650.70 267.45 54749.80 88888.00 2015-04-17 04:55:43.125 107 12650.73 267.45 54749.80 88888.00 2015-04-17 04:55:43.250 107 12650.73 267.43 54749.80 88888.00 2015-04-17 04:55:43.375 107 12650.77 267.45 54749.82 88888.00 2015-04-17 04:55:43.500 107 12650.75 267.43 54749.80 88888.00 2015-04-17 04:55:43.625 107 12650.77 267.35 54749.78 88888.00 2015-04-17 04:55:43.750 107 12650.80 267.35 54749.72 88888.00 2015-04-17 04:55:43.875 107 12650.80 267.32 54749.75 88888.00 2015-04-17 04:55:44.000 107 12650.80 267.27 54749.72 88888.00 2015-04-17 04:55:44.125 107 12650.77 267.25 54749.70 88888.00 2015-04-17 04:55:44.250 107 12650.73 267.20 54749.72 88888.00 2015-04-17 04:55:44.375 107 12650.75 267.23 54749.75 88888.00 2015-04-17 04:55:44.500 107 12650.85 267.25 54749.78 88888.00 2015-04-17 04:55:44.625 107 12650.88 267.23 54749.80 88888.00 2015-04-17 04:55:44.750 107 12650.90 267.20 54749.78 88888.00 2015-04-17 04:55:44.875 107 12650.88 267.18 54749.78 88888.00 2015-04-17 04:55:45.000 107 12650.80 267.15 54749.75 88888.00 2015-04-17 04:55:45.125 107 12650.77 267.10 54749.75 88888.00 2015-04-17 04:55:45.250 107 12650.80 267.07 54749.75 88888.00 2015-04-17 04:55:45.375 107 12650.88 267.10 54749.72 88888.00 2015-04-17 04:55:45.500 107 12650.85 267.07 54749.72 88888.00 2015-04-17 04:55:45.625 107 12650.85 267.02 54749.72 88888.00 2015-04-17 04:55:45.750 107 12650.88 267.00 54749.75 88888.00 2015-04-17 04:55:45.875 107 12650.83 267.00 54749.72 88888.00 2015-04-17 04:55:46.000 107 12650.80 266.95 54749.70 88888.00 2015-04-17 04:55:46.125 107 12650.80 266.93 54749.75 88888.00 2015-04-17 04:55:46.250 107 12650.80 266.95 54749.75 88888.00 2015-04-17 04:55:46.375 107 12650.83 266.93 54749.72 88888.00 2015-04-17 04:55:46.500 107 12650.83 266.90 54749.70 88888.00 2015-04-17 04:55:46.625 107 12650.80 266.88 54749.68 88888.00 2015-04-17 04:55:46.750 107 12650.83 266.82 54749.70 88888.00 2015-04-17 04:55:46.875 107 12650.85 266.85 54749.72 88888.00 2015-04-17 04:55:47.000 107 12650.83 266.85 54749.70 88888.00 2015-04-17 04:55:47.125 107 12650.83 266.82 54749.70 88888.00 2015-04-17 04:55:47.250 107 12650.83 266.80 54749.70 88888.00 2015-04-17 04:55:47.375 107 12650.88 266.80 54749.70 88888.00 2015-04-17 04:55:47.500 107 12650.85 266.75 54749.70 88888.00 2015-04-17 04:55:47.625 107 12650.85 266.75 54749.70 88888.00 2015-04-17 04:55:47.750 107 12650.85 266.75 54749.70 88888.00 2015-04-17 04:55:47.875 107 12650.83 266.70 54749.70 88888.00 2015-04-17 04:55:48.000 107 12650.83 266.68 54749.65 88888.00 2015-04-17 04:55:48.125 107 12650.80 266.68 54749.65 88888.00 2015-04-17 04:55:48.250 107 12650.77 266.68 54749.68 88888.00 2015-04-17 04:55:48.375 107 12650.80 266.70 54749.70 88888.00 2015-04-17 04:55:48.500 107 12650.77 266.65 54749.70 88888.00 2015-04-17 04:55:48.625 107 12650.73 266.62 54749.70 88888.00 2015-04-17 04:55:48.750 107 12650.75 266.62 54749.70 88888.00 2015-04-17 04:55:48.875 107 12650.75 266.60 54749.68 88888.00 2015-04-17 04:55:49.000 107 12650.75 266.60 54749.68 88888.00 2015-04-17 04:55:49.125 107 12650.77 266.60 54749.68 88888.00 2015-04-17 04:55:49.250 107 12650.75 266.57 54749.65 88888.00 2015-04-17 04:55:49.375 107 12650.73 266.55 54749.65 88888.00 2015-04-17 04:55:49.500 107 12650.73 266.55 54749.68 88888.00 2015-04-17 04:55:49.625 107 12650.85 266.55 54749.70 88888.00 2015-04-17 04:55:49.750 107 12650.90 266.50 54749.68 88888.00 2015-04-17 04:55:49.875 107 12650.85 266.48 54749.65 88888.00 2015-04-17 04:55:50.000 107 12650.80 266.48 54749.65 88888.00 2015-04-17 04:55:50.125 107 12650.80 266.45 54749.65 88888.00 2015-04-17 04:55:50.250 107 12650.88 266.45 54749.68 88888.00 2015-04-17 04:55:50.375 107 12650.95 266.43 54749.68 88888.00 2015-04-17 04:55:50.500 107 12650.92 266.40 54749.68 88888.00 2015-04-17 04:55:50.625 107 12650.90 266.40 54749.65 88888.00 2015-04-17 04:55:50.750 107 12650.90 266.40 54749.65 88888.00 2015-04-17 04:55:50.875 107 12650.85 266.38 54749.65 88888.00 2015-04-17 04:55:51.000 107 12650.90 266.38 54749.65 88888.00 2015-04-17 04:55:51.125 107 12650.92 266.35 54749.68 88888.00 2015-04-17 04:55:51.250 107 12650.92 266.27 54749.68 88888.00 2015-04-17 04:55:51.375 107 12650.88 266.27 54749.68 88888.00 2015-04-17 04:55:51.500 107 12650.88 266.30 54749.65 88888.00 2015-04-17 04:55:51.625 107 12650.88 266.20 54749.62 88888.00 2015-04-17 04:55:51.750 107 12650.88 266.20 54749.65 88888.00 2015-04-17 04:55:51.875 107 12650.85 266.15 54749.60 88888.00 2015-04-17 04:55:52.000 107 12650.85 266.12 54749.60 88888.00 2015-04-17 04:55:52.125 107 12650.83 266.12 54749.60 88888.00 2015-04-17 04:55:52.250 107 12650.88 266.12 54749.62 88888.00 2015-04-17 04:55:52.375 107 12650.95 266.12 54749.62 88888.00 2015-04-17 04:55:52.500 107 12650.88 266.07 54749.62 88888.00 2015-04-17 04:55:52.625 107 12650.85 266.05 54749.62 88888.00 2015-04-17 04:55:52.750 107 12650.90 266.02 54749.60 88888.00 2015-04-17 04:55:52.875 107 12650.95 266.00 54749.60 88888.00 2015-04-17 04:55:53.000 107 12650.90 265.93 54749.60 88888.00 2015-04-17 04:55:53.125 107 12650.83 265.88 54749.57 88888.00 2015-04-17 04:55:53.250 107 12650.80 265.90 54749.60 88888.00 2015-04-17 04:55:53.375 107 12650.83 265.90 54749.65 88888.00 2015-04-17 04:55:53.500 107 12650.90 265.88 54749.62 88888.00 2015-04-17 04:55:53.625 107 12650.85 265.80 54749.60 88888.00 2015-04-17 04:55:53.750 107 12650.83 265.80 54749.57 88888.00 2015-04-17 04:55:53.875 107 12650.83 265.80 54749.60 88888.00 2015-04-17 04:55:54.000 107 12650.77 265.77 54749.62 88888.00 2015-04-17 04:55:54.125 107 12650.80 265.75 54749.60 88888.00 2015-04-17 04:55:54.250 107 12650.80 265.68 54749.62 88888.00 2015-04-17 04:55:54.375 107 12650.83 265.65 54749.60 88888.00 2015-04-17 04:55:54.500 107 12650.83 265.60 54749.60 88888.00 2015-04-17 04:55:54.625 107 12650.80 265.60 54749.62 88888.00 2015-04-17 04:55:54.750 107 12650.80 265.57 54749.60 88888.00 2015-04-17 04:55:54.875 107 12650.83 265.57 54749.57 88888.00 2015-04-17 04:55:55.000 107 12650.88 265.57 54749.62 88888.00 2015-04-17 04:55:55.125 107 12650.90 265.57 54749.65 88888.00 2015-04-17 04:55:55.250 107 12650.83 265.48 54749.62 88888.00 2015-04-17 04:55:55.375 107 12650.80 265.43 54749.60 88888.00 2015-04-17 04:55:55.500 107 12650.80 265.43 54749.57 88888.00 2015-04-17 04:55:55.625 107 12650.85 265.43 54749.62 88888.00 2015-04-17 04:55:55.750 107 12650.85 265.38 54749.60 88888.00 2015-04-17 04:55:55.875 107 12650.85 265.35 54749.60 88888.00 2015-04-17 04:55:56.000 107 12650.90 265.30 54749.57 88888.00 2015-04-17 04:55:56.125 107 12650.92 265.27 54749.57 88888.00 2015-04-17 04:55:56.250 107 12650.88 265.25 54749.55 88888.00 2015-04-17 04:55:56.375 107 12650.90 265.23 54749.57 88888.00 2015-04-17 04:55:56.500 107 12650.92 265.15 54749.57 88888.00 2015-04-17 04:55:56.625 107 12650.95 265.12 54749.57 88888.00 2015-04-17 04:55:56.750 107 12650.92 265.10 54749.57 88888.00 2015-04-17 04:55:56.875 107 12650.98 265.07 54749.57 88888.00 2015-04-17 04:55:57.000 107 12651.02 265.05 54749.57 88888.00 2015-04-17 04:55:57.125 107 12651.00 265.02 54749.60 88888.00 2015-04-17 04:55:57.250 107 12651.02 265.02 54749.60 88888.00 2015-04-17 04:55:57.375 107 12651.02 265.00 54749.57 88888.00 2015-04-17 04:55:57.500 107 12650.95 264.95 54749.55 88888.00 2015-04-17 04:55:57.625 107 12651.00 264.90 54749.55 88888.00 2015-04-17 04:55:57.750 107 12650.98 264.90 54749.53 88888.00 2015-04-17 04:55:57.875 107 12650.95 264.82 54749.55 88888.00 2015-04-17 04:55:58.000 107 12651.02 264.82 54749.53 88888.00 2015-04-17 04:55:58.125 107 12651.12 264.82 54749.55 88888.00 2015-04-17 04:55:58.250 107 12651.02 264.77 54749.57 88888.00 2015-04-17 04:55:58.375 107 12651.02 264.77 54749.55 88888.00 2015-04-17 04:55:58.500 107 12651.02 264.77 54749.55 88888.00 2015-04-17 04:55:58.625 107 12651.05 264.75 54749.55 88888.00 2015-04-17 04:55:58.750 107 12651.05 264.75 54749.55 88888.00 2015-04-17 04:55:58.875 107 12651.12 264.75 54749.55 88888.00 2015-04-17 04:55:59.000 107 12651.10 264.70 54749.53 88888.00 2015-04-17 04:55:59.125 107 12651.08 264.68 54749.55 88888.00 2015-04-17 04:55:59.250 107 12651.12 264.68 54749.55 88888.00 2015-04-17 04:55:59.375 107 12651.23 264.68 54749.55 88888.00 2015-04-17 04:55:59.500 107 12651.20 264.62 54749.53 88888.00 2015-04-17 04:55:59.625 107 12651.15 264.60 54749.50 88888.00 2015-04-17 04:55:59.750 107 12651.15 264.57 54749.53 88888.00 2015-04-17 04:55:59.875 107 12651.10 264.57 54749.53 88888.00 2015-04-17 04:56:00.000 107 12651.15 264.57 54749.53 88888.00 2015-04-17 04:56:00.125 107 12651.17 264.55 54749.53 88888.00 2015-04-17 04:56:00.250 107 12651.15 264.52 54749.53 88888.00 2015-04-17 04:56:00.375 107 12651.15 264.50 54749.53 88888.00 2015-04-17 04:56:00.500 107 12651.15 264.50 54749.50 88888.00 2015-04-17 04:56:00.625 107 12651.17 264.50 54749.53 88888.00 2015-04-17 04:56:00.750 107 12651.30 264.50 54749.55 88888.00 2015-04-17 04:56:00.875 107 12651.40 264.48 54749.53 88888.00 2015-04-17 04:56:01.000 107 12651.38 264.45 54749.53 88888.00 2015-04-17 04:56:01.125 107 12651.27 264.45 54749.53 88888.00 2015-04-17 04:56:01.250 107 12651.23 264.43 54749.53 88888.00 2015-04-17 04:56:01.375 107 12651.23 264.45 54749.55 88888.00 2015-04-17 04:56:01.500 107 12651.30 264.43 54749.53 88888.00 2015-04-17 04:56:01.625 107 12651.30 264.35 54749.50 88888.00 2015-04-17 04:56:01.750 107 12651.25 264.32 54749.50 88888.00 2015-04-17 04:56:01.875 107 12651.25 264.32 54749.53 88888.00 2015-04-17 04:56:02.000 107 12651.33 264.35 54749.53 88888.00 2015-04-17 04:56:02.125 107 12651.33 264.35 54749.50 88888.00 2015-04-17 04:56:02.250 107 12651.30 264.32 54749.50 88888.00 2015-04-17 04:56:02.375 107 12651.33 264.27 54749.50 88888.00 2015-04-17 04:56:02.500 107 12651.35 264.27 54749.47 88888.00 2015-04-17 04:56:02.625 107 12651.35 264.27 54749.47 88888.00 2015-04-17 04:56:02.750 107 12651.33 264.27 54749.47 88888.00 2015-04-17 04:56:02.875 107 12651.30 264.23 54749.50 88888.00 2015-04-17 04:56:03.000 107 12651.35 264.23 54749.47 88888.00 2015-04-17 04:56:03.125 107 12651.35 264.23 54749.47 88888.00 2015-04-17 04:56:03.250 107 12651.33 264.23 54749.47 88888.00 2015-04-17 04:56:03.375 107 12651.38 264.23 54749.47 88888.00 2015-04-17 04:56:03.500 107 12651.40 264.23 54749.47 88888.00 2015-04-17 04:56:03.625 107 12651.42 264.23 54749.47 88888.00 2015-04-17 04:56:03.750 107 12651.45 264.20 54749.47 88888.00 2015-04-17 04:56:03.875 107 12651.42 264.18 54749.47 88888.00 2015-04-17 04:56:04.000 107 12651.42 264.18 54749.45 88888.00 2015-04-17 04:56:04.125 107 12651.45 264.15 54749.43 88888.00 2015-04-17 04:56:04.250 107 12651.45 264.12 54749.45 88888.00 2015-04-17 04:56:04.375 107 12651.50 264.12 54749.50 88888.00 2015-04-17 04:56:04.500 107 12651.52 264.18 54749.50 88888.00 2015-04-17 04:56:04.625 107 12651.55 264.18 54749.50 88888.00 2015-04-17 04:56:04.750 107 12651.58 264.18 54749.50 88888.00 2015-04-17 04:56:04.875 107 12651.60 264.18 54749.47 88888.00 2015-04-17 04:56:05.000 107 12651.62 264.12 54749.45 88888.00 2015-04-17 04:56:05.125 107 12651.62 264.12 54749.47 88888.00 2015-04-17 04:56:05.250 107 12651.58 264.12 54749.47 88888.00 2015-04-17 04:56:05.375 107 12651.65 264.15 54749.47 88888.00 2015-04-17 04:56:05.500 107 12651.67 264.15 54749.45 88888.00 2015-04-17 04:56:05.625 107 12651.70 264.15 54749.45 88888.00 2015-04-17 04:56:05.750 107 12651.70 264.12 54749.45 88888.00 2015-04-17 04:56:05.875 107 12651.75 264.12 54749.45 88888.00 2015-04-17 04:56:06.000 107 12651.75 264.12 54749.45 88888.00 2015-04-17 04:56:06.125 107 12651.75 264.12 54749.47 88888.00 2015-04-17 04:56:06.250 107 12651.75 264.12 54749.43 88888.00 2015-04-17 04:56:06.375 107 12651.77 264.12 54749.40 88888.00 2015-04-17 04:56:06.500 107 12651.77 264.12 54749.43 88888.00 2015-04-17 04:56:06.625 107 12651.75 264.10 54749.43 88888.00 2015-04-17 04:56:06.750 107 12651.80 264.07 54749.43 88888.00 2015-04-17 04:56:06.875 107 12651.85 264.05 54749.43 88888.00 2015-04-17 04:56:07.000 107 12651.88 264.05 54749.40 88888.00 2015-04-17 04:56:07.125 107 12651.88 264.07 54749.40 88888.00 2015-04-17 04:56:07.250 107 12651.83 264.02 54749.43 88888.00 2015-04-17 04:56:07.375 107 12651.80 264.00 54749.40 88888.00 2015-04-17 04:56:07.500 107 12651.75 263.98 54749.40 88888.00 2015-04-17 04:56:07.625 107 12651.80 263.98 54749.35 88888.00 2015-04-17 04:56:07.750 107 12651.88 264.00 54749.32 88888.00 2015-04-17 04:56:07.875 107 12651.88 264.00 54749.35 88888.00 2015-04-17 04:56:08.000 107 12651.83 263.98 54749.32 88888.00 2015-04-17 04:56:08.125 107 12651.88 263.95 54749.35 88888.00 2015-04-17 04:56:08.250 107 12651.92 263.93 54749.38 88888.00 2015-04-17 04:56:08.375 107 12651.95 263.93 54749.35 88888.00 2015-04-17 04:56:08.500 107 12651.90 263.90 54749.35 88888.00 2015-04-17 04:56:08.625 107 12651.88 263.85 54749.32 88888.00 2015-04-17 04:56:08.750 107 12651.92 263.80 54749.32 88888.00 2015-04-17 04:56:08.875 107 12651.95 263.82 54749.38 88888.00 2015-04-17 04:56:09.000 107 12651.95 263.77 54749.32 88888.00 2015-04-17 04:56:09.125 107 12651.92 263.75 54749.32 88888.00 2015-04-17 04:56:09.250 107 12651.95 263.75 54749.35 88888.00 2015-04-17 04:56:09.375 107 12651.98 263.75 54749.38 88888.00 2015-04-17 04:56:09.500 107 12651.98 263.73 54749.38 88888.00 2015-04-17 04:56:09.625 107 12651.92 263.70 54749.35 88888.00 2015-04-17 04:56:09.750 107 12651.92 263.68 54749.35 88888.00 2015-04-17 04:56:09.875 107 12651.92 263.68 54749.32 88888.00 2015-04-17 04:56:10.000 107 12651.98 263.65 54749.32 88888.00 2015-04-17 04:56:10.125 107 12651.95 263.65 54749.32 88888.00 2015-04-17 04:56:10.250 107 12651.95 263.62 54749.30 88888.00 2015-04-17 04:56:10.375 107 12652.00 263.60 54749.32 88888.00 2015-04-17 04:56:10.500 107 12651.98 263.60 54749.35 88888.00 2015-04-17 04:56:10.625 107 12651.98 263.55 54749.38 88888.00 2015-04-17 04:56:10.750 107 12651.95 263.57 54749.32 88888.00 2015-04-17 04:56:10.875 107 12651.88 263.55 54749.30 88888.00 2015-04-17 04:56:11.000 107 12651.90 263.52 54749.30 88888.00 2015-04-17 04:56:11.125 107 12651.92 263.50 54749.30 88888.00 2015-04-17 04:56:11.250 107 12651.83 263.45 54749.30 88888.00 2015-04-17 04:56:11.375 107 12651.85 263.45 54749.30 88888.00 2015-04-17 04:56:11.500 107 12651.85 263.48 54749.32 88888.00 2015-04-17 04:56:11.625 107 12651.88 263.48 54749.28 88888.00 2015-04-17 04:56:11.750 107 12651.85 263.45 54749.28 88888.00 2015-04-17 04:56:11.875 107 12651.88 263.40 54749.32 88888.00 2015-04-17 04:56:12.000 107 12651.95 263.40 54749.32 88888.00 2015-04-17 04:56:12.125 107 12651.95 263.38 54749.30 88888.00 2015-04-17 04:56:12.250 107 12651.92 263.38 54749.30 88888.00 2015-04-17 04:56:12.375 107 12651.92 263.32 54749.28 88888.00 2015-04-17 04:56:12.500 107 12651.90 263.27 54749.30 88888.00 2015-04-17 04:56:12.625 107 12651.90 263.32 54749.32 88888.00 2015-04-17 04:56:12.750 107 12651.90 263.30 54749.30 88888.00 2015-04-17 04:56:12.875 107 12651.88 263.27 54749.30 88888.00 2015-04-17 04:56:13.000 107 12651.88 263.27 54749.30 88888.00 2015-04-17 04:56:13.125 107 12651.90 263.27 54749.30 88888.00 2015-04-17 04:56:13.250 107 12651.88 263.23 54749.32 88888.00 2015-04-17 04:56:13.375 107 12651.83 263.23 54749.32 88888.00 2015-04-17 04:56:13.500 107 12651.80 263.20 54749.32 88888.00 2015-04-17 04:56:13.625 107 12651.85 263.20 54749.35 88888.00 2015-04-17 04:56:13.750 107 12651.92 263.20 54749.30 88888.00 2015-04-17 04:56:13.875 107 12651.90 263.15 54749.28 88888.00 2015-04-17 04:56:14.000 107 12651.88 263.12 54749.28 88888.00 2015-04-17 04:56:14.125 107 12651.85 263.12 54749.30 88888.00 2015-04-17 04:56:14.250 107 12651.80 263.10 54749.28 88888.00 2015-04-17 04:56:14.375 107 12651.77 263.10 54749.25 88888.00 2015-04-17 04:56:14.500 107 12651.83 263.10 54749.25 88888.00 2015-04-17 04:56:14.625 107 12651.83 263.05 54749.28 88888.00 2015-04-17 04:56:14.750 107 12651.85 263.02 54749.28 88888.00 2015-04-17 04:56:14.875 107 12651.92 263.02 54749.28 88888.00 2015-04-17 04:56:15.000 107 12651.92 263.05 54749.28 88888.00 2015-04-17 04:56:15.125 107 12651.85 263.00 54749.25 88888.00 2015-04-17 04:56:15.250 107 12651.75 262.93 54749.28 88888.00 2015-04-17 04:56:15.375 107 12651.73 262.95 54749.28 88888.00 2015-04-17 04:56:15.500 107 12651.75 262.95 54749.28 88888.00 2015-04-17 04:56:15.625 107 12651.73 262.98 54749.28 88888.00 2015-04-17 04:56:15.750 107 12651.67 262.93 54749.28 88888.00 2015-04-17 04:56:15.875 107 12651.70 262.90 54749.28 88888.00 2015-04-17 04:56:16.000 107 12651.70 262.88 54749.28 88888.00 2015-04-17 04:56:16.125 107 12651.67 262.85 54749.28 88888.00 2015-04-17 04:56:16.250 107 12651.67 262.85 54749.25 88888.00 2015-04-17 04:56:16.375 107 12651.73 262.88 54749.28 88888.00 2015-04-17 04:56:16.500 107 12651.77 262.88 54749.28 88888.00 2015-04-17 04:56:16.625 107 12651.73 262.85 54749.25 88888.00 2015-04-17 04:56:16.750 107 12651.73 262.82 54749.28 88888.00 2015-04-17 04:56:16.875 107 12651.67 262.82 54749.28 88888.00 2015-04-17 04:56:17.000 107 12651.58 262.77 54749.22 88888.00 2015-04-17 04:56:17.125 107 12651.50 262.80 54749.25 88888.00 2015-04-17 04:56:17.250 107 12651.58 262.77 54749.25 88888.00 2015-04-17 04:56:17.375 107 12651.62 262.75 54749.22 88888.00 2015-04-17 04:56:17.500 107 12651.65 262.75 54749.22 88888.00 2015-04-17 04:56:17.625 107 12651.67 262.75 54749.25 88888.00 2015-04-17 04:56:17.750 107 12651.62 262.75 54749.22 88888.00 2015-04-17 04:56:17.875 107 12651.62 262.70 54749.22 88888.00 2015-04-17 04:56:18.000 107 12651.58 262.68 54749.22 88888.00 2015-04-17 04:56:18.125 107 12651.62 262.68 54749.22 88888.00 2015-04-17 04:56:18.250 107 12651.60 262.68 54749.22 88888.00 2015-04-17 04:56:18.375 107 12651.60 262.65 54749.22 88888.00 2015-04-17 04:56:18.500 107 12651.58 262.60 54749.22 88888.00 2015-04-17 04:56:18.625 107 12651.55 262.60 54749.22 88888.00 2015-04-17 04:56:18.750 107 12651.50 262.62 54749.20 88888.00 2015-04-17 04:56:18.875 107 12651.45 262.62 54749.20 88888.00 2015-04-17 04:56:19.000 107 12651.45 262.60 54749.18 88888.00 2015-04-17 04:56:19.125 107 12651.45 262.57 54749.22 88888.00 2015-04-17 04:56:19.250 107 12651.35 262.57 54749.22 88888.00 2015-04-17 04:56:19.375 107 12651.35 262.55 54749.22 88888.00 2015-04-17 04:56:19.500 107 12651.38 262.55 54749.20 88888.00 2015-04-17 04:56:19.625 107 12651.35 262.50 54749.20 88888.00 2015-04-17 04:56:19.750 107 12651.35 262.48 54749.20 88888.00 2015-04-17 04:56:19.875 107 12651.40 262.48 54749.20 88888.00 2015-04-17 04:56:20.000 107 12651.38 262.48 54749.20 88888.00 2015-04-17 04:56:20.125 107 12651.30 262.48 54749.20 88888.00 2015-04-17 04:56:20.250 107 12651.17 262.40 54749.20 88888.00 2015-04-17 04:56:20.375 107 12651.23 262.40 54749.20 88888.00 2015-04-17 04:56:20.500 107 12651.23 262.38 54749.20 88888.00 2015-04-17 04:56:20.625 107 12651.25 262.40 54749.22 88888.00 2015-04-17 04:56:20.750 107 12651.25 262.40 54749.20 88888.00 2015-04-17 04:56:20.875 107 12651.25 262.38 54749.18 88888.00 2015-04-17 04:56:21.000 107 12651.23 262.35 54749.15 88888.00 2015-04-17 04:56:21.125 107 12651.23 262.35 54749.18 88888.00 2015-04-17 04:56:21.250 107 12651.20 262.27 54749.18 88888.00 2015-04-17 04:56:21.375 107 12651.17 262.25 54749.18 88888.00 2015-04-17 04:56:21.500 107 12651.17 262.25 54749.12 88888.00 2015-04-17 04:56:21.625 107 12651.17 262.25 54749.12 88888.00 2015-04-17 04:56:21.750 107 12651.23 262.25 54749.15 88888.00 2015-04-17 04:56:21.875 107 12651.23 262.23 54749.18 88888.00 2015-04-17 04:56:22.000 107 12651.25 262.20 54749.18 88888.00 2015-04-17 04:56:22.125 107 12651.23 262.18 54749.18 88888.00 2015-04-17 04:56:22.250 107 12651.27 262.18 54749.15 88888.00 2015-04-17 04:56:22.375 107 12651.30 262.18 54749.12 88888.00 2015-04-17 04:56:22.500 107 12651.27 262.18 54749.12 88888.00 2015-04-17 04:56:22.625 107 12651.20 262.12 54749.15 88888.00 2015-04-17 04:56:22.750 107 12651.17 262.10 54749.18 88888.00 2015-04-17 04:56:22.875 107 12651.15 262.07 54749.18 88888.00 2015-04-17 04:56:23.000 107 12651.20 262.05 54749.12 88888.00 2015-04-17 04:56:23.125 107 12651.17 262.05 54749.12 88888.00 2015-04-17 04:56:23.250 107 12651.08 261.98 54749.10 88888.00 2015-04-17 04:56:23.375 107 12651.08 261.98 54749.07 88888.00 2015-04-17 04:56:23.500 107 12651.15 261.95 54749.10 88888.00 2015-04-17 04:56:23.625 107 12651.15 261.93 54749.07 88888.00 2015-04-17 04:56:23.750 107 12651.15 261.88 54749.05 88888.00 2015-04-17 04:56:23.875 107 12651.12 261.85 54749.10 88888.00 2015-04-17 04:56:24.000 107 12651.12 261.82 54749.10 88888.00 2015-04-17 04:56:24.125 107 12651.17 261.82 54749.10 88888.00 2015-04-17 04:56:24.250 107 12651.20 261.80 54749.10 88888.00 2015-04-17 04:56:24.375 107 12651.20 261.77 54749.10 88888.00 2015-04-17 04:56:24.500 107 12651.17 261.75 54749.10 88888.00 2015-04-17 04:56:24.625 107 12651.15 261.70 54749.12 88888.00 2015-04-17 04:56:24.750 107 12651.02 261.68 54749.12 88888.00 2015-04-17 04:56:24.875 107 12650.98 261.65 54749.12 88888.00 2015-04-17 04:56:25.000 107 12651.02 261.68 54749.12 88888.00 2015-04-17 04:56:25.125 107 12651.08 261.62 54749.10 88888.00 2015-04-17 04:56:25.250 107 12651.08 261.57 54749.10 88888.00 2015-04-17 04:56:25.375 107 12651.05 261.55 54749.10 88888.00 2015-04-17 04:56:25.500 107 12651.08 261.55 54749.10 88888.00 2015-04-17 04:56:25.625 107 12651.02 261.52 54749.10 88888.00 2015-04-17 04:56:25.750 107 12651.00 261.50 54749.10 88888.00 2015-04-17 04:56:25.875 107 12650.95 261.48 54749.10 88888.00 2015-04-17 04:56:26.000 107 12650.92 261.45 54749.10 88888.00 2015-04-17 04:56:26.125 107 12650.92 261.40 54749.10 88888.00 2015-04-17 04:56:26.250 107 12650.90 261.35 54749.12 88888.00 2015-04-17 04:56:26.375 107 12650.88 261.30 54749.15 88888.00 2015-04-17 04:56:26.500 107 12650.90 261.30 54749.12 88888.00 2015-04-17 04:56:26.625 107 12650.90 261.27 54749.12 88888.00 2015-04-17 04:56:26.750 107 12650.85 261.25 54749.10 88888.00 2015-04-17 04:56:26.875 107 12650.85 261.20 54749.10 88888.00 2015-04-17 04:56:27.000 107 12650.92 261.20 54749.07 88888.00 2015-04-17 04:56:27.125 107 12650.90 261.15 54749.10 88888.00 2015-04-17 04:56:27.250 107 12650.83 261.10 54749.10 88888.00 2015-04-17 04:56:27.375 107 12650.75 261.07 54749.10 88888.00 2015-04-17 04:56:27.500 107 12650.77 261.07 54749.07 88888.00 2015-04-17 04:56:27.625 107 12650.75 261.02 54749.10 88888.00 2015-04-17 04:56:27.750 107 12650.67 261.00 54749.07 88888.00 2015-04-17 04:56:27.875 107 12650.67 260.95 54749.10 88888.00 2015-04-17 04:56:28.000 107 12650.60 260.95 54749.10 88888.00 2015-04-17 04:56:28.125 107 12650.55 260.93 54749.10 88888.00 2015-04-17 04:56:28.250 107 12650.55 260.90 54749.12 88888.00 2015-04-17 04:56:28.375 107 12650.62 260.88 54749.12 88888.00 2015-04-17 04:56:28.500 107 12650.67 260.85 54749.12 88888.00 2015-04-17 04:56:28.625 107 12650.62 260.85 54749.10 88888.00 2015-04-17 04:56:28.750 107 12650.55 260.85 54749.10 88888.00 2015-04-17 04:56:28.875 107 12650.55 260.82 54749.10 88888.00 2015-04-17 04:56:29.000 107 12650.52 260.77 54749.10 88888.00 2015-04-17 04:56:29.125 107 12650.48 260.77 54749.10 88888.00 2015-04-17 04:56:29.250 107 12650.40 260.77 54749.12 88888.00 2015-04-17 04:56:29.375 107 12650.42 260.77 54749.12 88888.00 2015-04-17 04:56:29.500 107 12650.42 260.73 54749.12 88888.00 2015-04-17 04:56:29.625 107 12650.40 260.70 54749.12 88888.00 2015-04-17 04:56:29.750 107 12650.42 260.70 54749.15 88888.00 2015-04-17 04:56:29.875 107 12650.40 260.68 54749.12 88888.00 2015-04-17 04:56:30.000 107 12650.38 260.62 54749.12 88888.00 2015-04-17 04:56:30.125 107 12650.35 260.60 54749.15 88888.00 2015-04-17 04:56:30.250 107 12650.27 260.60 54749.12 88888.00 2015-04-17 04:56:30.375 107 12650.30 260.55 54749.12 88888.00 2015-04-17 04:56:30.500 107 12650.30 260.55 54749.12 88888.00 2015-04-17 04:56:30.625 107 12650.23 260.52 54749.12 88888.00 2015-04-17 04:56:30.750 107 12650.20 260.50 54749.12 88888.00 2015-04-17 04:56:30.875 107 12650.15 260.48 54749.15 88888.00 2015-04-17 04:56:31.000 107 12650.10 260.45 54749.12 88888.00 2015-04-17 04:56:31.125 107 12650.15 260.43 54749.15 88888.00 2015-04-17 04:56:31.250 107 12650.15 260.40 54749.15 88888.00 2015-04-17 04:56:31.375 107 12650.12 260.43 54749.18 88888.00 2015-04-17 04:56:31.500 107 12650.10 260.40 54749.15 88888.00 2015-04-17 04:56:31.625 107 12650.05 260.32 54749.18 88888.00 2015-04-17 04:56:31.750 107 12649.98 260.30 54749.20 88888.00 2015-04-17 04:56:31.875 107 12649.95 260.30 54749.18 88888.00 2015-04-17 04:56:32.000 107 12649.92 260.25 54749.18 88888.00 2015-04-17 04:56:32.125 107 12649.95 260.23 54749.15 88888.00 2015-04-17 04:56:32.250 107 12649.88 260.20 54749.20 88888.00 2015-04-17 04:56:32.375 107 12649.88 260.18 54749.20 88888.00 2015-04-17 04:56:32.500 107 12649.88 260.10 54749.22 88888.00 2015-04-17 04:56:32.625 107 12649.83 260.10 54749.22 88888.00 2015-04-17 04:56:32.750 107 12649.77 260.10 54749.20 88888.00 2015-04-17 04:56:32.875 107 12649.77 260.05 54749.18 88888.00 2015-04-17 04:56:33.000 107 12649.77 260.02 54749.18 88888.00 2015-04-17 04:56:33.125 107 12649.73 260.00 54749.20 88888.00 2015-04-17 04:56:33.250 107 12649.65 259.95 54749.22 88888.00 2015-04-17 04:56:33.375 107 12649.60 259.95 54749.20 88888.00 2015-04-17 04:56:33.500 107 12649.52 259.93 54749.20 88888.00 2015-04-17 04:56:33.625 107 12649.55 259.90 54749.22 88888.00 2015-04-17 04:56:33.750 107 12649.55 259.80 54749.20 88888.00 2015-04-17 04:56:33.875 107 12649.52 259.77 54749.25 88888.00 2015-04-17 04:56:34.000 107 12649.50 259.77 54749.25 88888.00 2015-04-17 04:56:34.125 107 12649.48 259.75 54749.25 88888.00 2015-04-17 04:56:34.250 107 12649.40 259.70 54749.22 88888.00 2015-04-17 04:56:34.375 107 12649.33 259.68 54749.25 88888.00 2015-04-17 04:56:34.500 107 12649.25 259.65 54749.25 88888.00 2015-04-17 04:56:34.625 107 12649.20 259.65 54749.25 88888.00 2015-04-17 04:56:34.750 107 12649.20 259.60 54749.28 88888.00 2015-04-17 04:56:34.875 107 12649.25 259.57 54749.25 88888.00 2015-04-17 04:56:35.000 107 12649.30 259.52 54749.25 88888.00 2015-04-17 04:56:35.125 107 12649.27 259.48 54749.28 88888.00 2015-04-17 04:56:35.250 107 12649.20 259.40 54749.25 88888.00 2015-04-17 04:56:35.375 107 12649.17 259.38 54749.28 88888.00 2015-04-17 04:56:35.500 107 12649.23 259.40 54749.30 88888.00 2015-04-17 04:56:35.625 107 12649.17 259.38 54749.30 88888.00 2015-04-17 04:56:35.750 107 12649.12 259.30 54749.30 88888.00 2015-04-17 04:56:35.875 107 12649.08 259.25 54749.30 88888.00 2015-04-17 04:56:36.000 107 12649.08 259.20 54749.30 88888.00 2015-04-17 04:56:36.125 107 12649.05 259.20 54749.35 88888.00 2015-04-17 04:56:36.250 107 12648.95 259.18 54749.32 88888.00 2015-04-17 04:56:36.375 107 12648.92 259.15 54749.38 88888.00 2015-04-17 04:56:36.500 107 12648.90 259.10 54749.35 88888.00 2015-04-17 04:56:36.625 107 12648.83 259.05 54749.32 88888.00 2015-04-17 04:56:36.750 107 12648.80 259.00 54749.35 88888.00 2015-04-17 04:56:36.875 107 12648.77 258.98 54749.35 88888.00 2015-04-17 04:56:37.000 107 12648.80 258.93 54749.35 88888.00 2015-04-17 04:56:37.125 107 12648.83 258.88 54749.38 88888.00 2015-04-17 04:56:37.250 107 12648.75 258.82 54749.38 88888.00 2015-04-17 04:56:37.375 107 12648.73 258.82 54749.38 88888.00 2015-04-17 04:56:37.500 107 12648.70 258.77 54749.38 88888.00 2015-04-17 04:56:37.625 107 12648.65 258.73 54749.40 88888.00 2015-04-17 04:56:37.750 107 12648.62 258.68 54749.38 88888.00 2015-04-17 04:56:37.875 107 12648.60 258.68 54749.38 88888.00 2015-04-17 04:56:38.000 107 12648.58 258.68 54749.38 88888.00 2015-04-17 04:56:38.125 107 12648.55 258.60 54749.40 88888.00 2015-04-17 04:56:38.250 107 12648.58 258.55 54749.38 88888.00 2015-04-17 04:56:38.375 107 12648.60 258.52 54749.38 88888.00 2015-04-17 04:56:38.500 107 12648.58 258.45 54749.38 88888.00 2015-04-17 04:56:38.625 107 12648.55 258.45 54749.38 88888.00 2015-04-17 04:56:38.750 107 12648.42 258.43 54749.35 88888.00 2015-04-17 04:56:38.875 107 12648.35 258.40 54749.35 88888.00 2015-04-17 04:56:39.000 107 12648.33 258.35 54749.38 88888.00 2015-04-17 04:56:39.125 107 12648.35 258.30 54749.40 88888.00 2015-04-17 04:56:39.250 107 12648.35 258.25 54749.43 88888.00 2015-04-17 04:56:39.375 107 12648.33 258.25 54749.43 88888.00 2015-04-17 04:56:39.500 107 12648.30 258.23 54749.40 88888.00 2015-04-17 04:56:39.625 107 12648.27 258.20 54749.43 88888.00 2015-04-17 04:56:39.750 107 12648.15 258.15 54749.43 88888.00 2015-04-17 04:56:39.875 107 12648.15 258.15 54749.43 88888.00 2015-04-17 04:56:40.000 107 12648.08 258.12 54749.43 88888.00 2015-04-17 04:56:40.125 107 12648.05 258.10 54749.45 88888.00 2015-04-17 04:56:40.250 107 12648.08 258.07 54749.45 88888.00 2015-04-17 04:56:40.375 107 12648.05 258.02 54749.45 88888.00 2015-04-17 04:56:40.500 107 12647.95 257.98 54749.47 88888.00 2015-04-17 04:56:40.625 107 12647.92 257.98 54749.47 88888.00 2015-04-17 04:56:40.750 107 12647.95 257.95 54749.47 88888.00 2015-04-17 04:56:40.875 107 12647.95 257.90 54749.50 88888.00 2015-04-17 04:56:41.000 107 12647.85 257.90 54749.47 88888.00 2015-04-17 04:56:41.125 107 12647.80 257.85 54749.47 88888.00 2015-04-17 04:56:41.250 107 12647.77 257.80 54749.47 88888.00 2015-04-17 04:56:41.375 107 12647.80 257.80 54749.50 88888.00 2015-04-17 04:56:41.500 107 12647.75 257.77 54749.53 88888.00 2015-04-17 04:56:41.625 107 12647.75 257.75 54749.53 88888.00 2015-04-17 04:56:41.750 107 12647.77 257.73 54749.53 88888.00 2015-04-17 04:56:41.875 107 12647.73 257.68 54749.55 88888.00 2015-04-17 04:56:42.000 107 12647.67 257.65 54749.53 88888.00 2015-04-17 04:56:42.125 107 12647.62 257.65 54749.53 88888.00 2015-04-17 04:56:42.250 107 12647.65 257.62 54749.53 88888.00 2015-04-17 04:56:42.375 107 12647.62 257.60 54749.55 88888.00 2015-04-17 04:56:42.500 107 12647.60 257.60 54749.55 88888.00 2015-04-17 04:56:42.625 107 12647.60 257.57 54749.57 88888.00 2015-04-17 04:56:42.750 107 12647.60 257.57 54749.55 88888.00 2015-04-17 04:56:42.875 107 12647.50 257.50 54749.55 88888.00 2015-04-17 04:56:43.000 107 12647.50 257.48 54749.55 88888.00 2015-04-17 04:56:43.125 107 12647.50 257.50 54749.57 88888.00 2015-04-17 04:56:43.250 107 12647.42 257.43 54749.57 88888.00 2015-04-17 04:56:43.375 107 12647.42 257.40 54749.57 88888.00 2015-04-17 04:56:43.500 107 12647.45 257.38 54749.57 88888.00 2015-04-17 04:56:43.625 107 12647.40 257.35 54749.60 88888.00 2015-04-17 04:56:43.750 107 12647.33 257.38 54749.60 88888.00 2015-04-17 04:56:43.875 107 12647.30 257.35 54749.55 88888.00 2015-04-17 04:56:44.000 107 12647.25 257.32 54749.55 88888.00 2015-04-17 04:56:44.125 107 12647.27 257.32 54749.57 88888.00 2015-04-17 04:56:44.250 107 12647.25 257.32 54749.60 88888.00 2015-04-17 04:56:44.375 107 12647.20 257.27 54749.60 88888.00 2015-04-17 04:56:44.500 107 12647.17 257.25 54749.60 88888.00 2015-04-17 04:56:44.625 107 12647.15 257.27 54749.57 88888.00 2015-04-17 04:56:44.750 107 12647.15 257.25 54749.60 88888.00 2015-04-17 04:56:44.875 107 12647.10 257.18 54749.60 88888.00 2015-04-17 04:56:45.000 107 12647.05 257.18 54749.62 88888.00 2015-04-17 04:56:45.125 107 12647.08 257.18 54749.65 88888.00 2015-04-17 04:56:45.250 107 12646.98 257.15 54749.62 88888.00 2015-04-17 04:56:45.375 107 12646.95 257.10 54749.60 88888.00 2015-04-17 04:56:45.500 107 12647.00 257.05 54749.60 88888.00 2015-04-17 04:56:45.625 107 12647.02 257.07 54749.60 88888.00 2015-04-17 04:56:45.750 107 12646.98 257.07 54749.62 88888.00 2015-04-17 04:56:45.875 107 12646.88 257.02 54749.62 88888.00 2015-04-17 04:56:46.000 107 12646.83 257.00 54749.57 88888.00 2015-04-17 04:56:46.125 107 12646.77 257.00 54749.62 88888.00 2015-04-17 04:56:46.250 107 12646.77 256.98 54749.65 88888.00 2015-04-17 04:56:46.375 107 12646.83 256.98 54749.65 88888.00 2015-04-17 04:56:46.500 107 12646.75 256.98 54749.65 88888.00 2015-04-17 04:56:46.625 107 12646.65 256.98 54749.62 88888.00 2015-04-17 04:56:46.750 107 12646.70 256.98 54749.65 88888.00 2015-04-17 04:56:46.875 107 12646.70 256.95 54749.65 88888.00 2015-04-17 04:56:47.000 107 12646.70 256.90 54749.62 88888.00 2015-04-17 04:56:47.125 107 12646.73 256.88 54749.65 88888.00 2015-04-17 04:56:47.250 107 12646.65 256.88 54749.70 88888.00 2015-04-17 04:56:47.375 107 12646.62 256.85 54749.72 88888.00 2015-04-17 04:56:47.500 107 12646.60 256.82 54749.70 88888.00 2015-04-17 04:56:47.625 107 12646.55 256.82 54749.68 88888.00 2015-04-17 04:56:47.750 107 12646.52 256.80 54749.70 88888.00 2015-04-17 04:56:47.875 107 12646.55 256.80 54749.70 88888.00 2015-04-17 04:56:48.000 107 12646.50 256.77 54749.70 88888.00 2015-04-17 04:56:48.125 107 12646.45 256.75 54749.68 88888.00 2015-04-17 04:56:48.250 107 12646.38 256.75 54749.70 88888.00 2015-04-17 04:56:48.375 107 12646.38 256.75 54749.70 88888.00 2015-04-17 04:56:48.500 107 12646.42 256.73 54749.70 88888.00 2015-04-17 04:56:48.625 107 12646.40 256.75 54749.72 88888.00 2015-04-17 04:56:48.750 107 12646.38 256.73 54749.75 88888.00 2015-04-17 04:56:48.875 107 12646.35 256.68 54749.72 88888.00 2015-04-17 04:56:49.000 107 12646.30 256.68 54749.72 88888.00 2015-04-17 04:56:49.125 107 12646.25 256.62 54749.75 88888.00 2015-04-17 04:56:49.250 107 12646.27 256.65 54749.78 88888.00 2015-04-17 04:56:49.375 107 12646.35 256.65 54749.78 88888.00 2015-04-17 04:56:49.500 107 12646.30 256.62 54749.78 88888.00 2015-04-17 04:56:49.625 107 12646.30 256.62 54749.75 88888.00 2015-04-17 04:56:49.750 107 12646.33 256.60 54749.75 88888.00 2015-04-17 04:56:49.875 107 12646.35 256.57 54749.72 88888.00 2015-04-17 04:56:50.000 107 12646.33 256.52 54749.72 88888.00 2015-04-17 04:56:50.125 107 12646.30 256.52 54749.75 88888.00 2015-04-17 04:56:50.250 107 12646.33 256.55 54749.75 88888.00 2015-04-17 04:56:50.375 107 12646.38 256.52 54749.75 88888.00 2015-04-17 04:56:50.500 107 12646.35 256.48 54749.75 88888.00 2015-04-17 04:56:50.625 107 12646.30 256.45 54749.75 88888.00 2015-04-17 04:56:50.750 107 12646.23 256.45 54749.78 88888.00 2015-04-17 04:56:50.875 107 12646.25 256.45 54749.72 88888.00 2015-04-17 04:56:51.000 107 12646.20 256.45 54749.72 88888.00 2015-04-17 04:56:51.125 107 12646.20 256.43 54749.75 88888.00 2015-04-17 04:56:51.250 107 12646.15 256.40 54749.75 88888.00 2015-04-17 04:56:51.375 107 12646.17 256.35 54749.72 88888.00 2015-04-17 04:56:51.500 107 12646.15 256.32 54749.72 88888.00 2015-04-17 04:56:51.625 107 12646.15 256.35 54749.75 88888.00 2015-04-17 04:56:51.750 107 12646.17 256.32 54749.75 88888.00 2015-04-17 04:56:51.875 107 12646.17 256.27 54749.75 88888.00 2015-04-17 04:56:52.000 107 12646.15 256.25 54749.72 88888.00 2015-04-17 04:56:52.125 107 12646.05 256.23 54749.75 88888.00 2015-04-17 04:56:52.250 107 12645.95 256.20 54749.78 88888.00 2015-04-17 04:56:52.375 107 12645.98 256.20 54749.80 88888.00 2015-04-17 04:56:52.500 107 12645.95 256.20 54749.80 88888.00 2015-04-17 04:56:52.625 107 12645.95 256.20 54749.78 88888.00 2015-04-17 04:56:52.750 107 12646.00 256.18 54749.75 88888.00 2015-04-17 04:56:52.875 107 12646.02 256.15 54749.75 88888.00 2015-04-17 04:56:53.000 107 12646.00 256.12 54749.75 88888.00 2015-04-17 04:56:53.125 107 12645.95 256.10 54749.78 88888.00 2015-04-17 04:56:53.250 107 12645.90 256.05 54749.72 88888.00 2015-04-17 04:56:53.375 107 12645.90 256.02 54749.72 88888.00 2015-04-17 04:56:53.500 107 12645.92 256.05 54749.75 88888.00 2015-04-17 04:56:53.625 107 12645.98 256.05 54749.78 88888.00 2015-04-17 04:56:53.750 107 12645.98 256.05 54749.80 88888.00 2015-04-17 04:56:53.875 107 12645.88 256.02 54749.78 88888.00 2015-04-17 04:56:54.000 107 12645.85 256.00 54749.80 88888.00 2015-04-17 04:56:54.125 107 12645.83 256.00 54749.82 88888.00 2015-04-17 04:56:54.250 107 12645.85 256.00 54749.85 88888.00 2015-04-17 04:56:54.375 107 12645.85 255.97 54749.80 88888.00 2015-04-17 04:56:54.500 107 12645.83 255.93 54749.80 88888.00 2015-04-17 04:56:54.625 107 12645.83 255.93 54749.80 88888.00 2015-04-17 04:56:54.750 107 12645.75 255.90 54749.78 88888.00 2015-04-17 04:56:54.875 107 12645.67 255.90 54749.78 88888.00 2015-04-17 04:56:55.000 107 12645.60 255.90 54749.80 88888.00 2015-04-17 04:56:55.125 107 12645.62 255.88 54749.82 88888.00 2015-04-17 04:56:55.250 107 12645.62 255.82 54749.80 88888.00 2015-04-17 04:56:55.375 107 12645.65 255.78 54749.80 88888.00 2015-04-17 04:56:55.500 107 12645.62 255.72 54749.80 88888.00 2015-04-17 04:56:55.625 107 12645.60 255.72 54749.82 88888.00 2015-04-17 04:56:55.750 107 12645.55 255.75 54749.85 88888.00 2015-04-17 04:56:55.875 107 12645.55 255.75 54749.85 88888.00 2015-04-17 04:56:56.000 107 12645.55 255.70 54749.82 88888.00 2015-04-17 04:56:56.125 107 12645.50 255.65 54749.82 88888.00 2015-04-17 04:56:56.250 107 12645.50 255.62 54749.85 88888.00 2015-04-17 04:56:56.375 107 12645.58 255.62 54749.85 88888.00 2015-04-17 04:56:56.500 107 12645.60 255.65 54749.82 88888.00 2015-04-17 04:56:56.625 107 12645.55 255.60 54749.80 88888.00 2015-04-17 04:56:56.750 107 12645.48 255.60 54749.82 88888.00 2015-04-17 04:56:56.875 107 12645.45 255.57 54749.85 88888.00 2015-04-17 04:56:57.000 107 12645.45 255.60 54749.85 88888.00 2015-04-17 04:56:57.125 107 12645.48 255.55 54749.90 88888.00 2015-04-17 04:56:57.250 107 12645.50 255.50 54749.88 88888.00 2015-04-17 04:56:57.375 107 12645.48 255.53 54749.88 88888.00 2015-04-17 04:56:57.500 107 12645.38 255.55 54749.88 88888.00 2015-04-17 04:56:57.625 107 12645.30 255.55 54749.90 88888.00 2015-04-17 04:56:57.750 107 12645.25 255.53 54749.90 88888.00 2015-04-17 04:56:57.875 107 12645.30 255.45 54749.88 88888.00 2015-04-17 04:56:58.000 107 12645.30 255.47 54749.90 88888.00 2015-04-17 04:56:58.125 107 12645.25 255.47 54749.90 88888.00 2015-04-17 04:56:58.250 107 12645.25 255.47 54749.93 88888.00 2015-04-17 04:56:58.375 107 12645.23 255.47 54749.90 88888.00 2015-04-17 04:56:58.500 107 12645.12 255.47 54749.93 88888.00 2015-04-17 04:56:58.625 107 12645.12 255.43 54749.90 88888.00 2015-04-17 04:56:58.750 107 12645.20 255.40 54749.90 88888.00 2015-04-17 04:56:58.875 107 12645.20 255.43 54749.90 88888.00 2015-04-17 04:56:59.000 107 12645.20 255.40 54749.90 88888.00 2015-04-17 04:56:59.125 107 12645.12 255.40 54749.93 88888.00 2015-04-17 04:56:59.250 107 12645.08 255.40 54749.93 88888.00 2015-04-17 04:56:59.375 107 12645.05 255.40 54749.93 88888.00 2015-04-17 04:56:59.500 107 12645.02 255.38 54749.95 88888.00 2015-04-17 04:56:59.625 107 12645.05 255.35 54749.93 88888.00 2015-04-17 04:56:59.750 107 12645.10 255.32 54749.95 88888.00 2015-04-17 04:56:59.875 107 12645.10 255.32 54749.95 88888.00 2015-04-17 04:57:00.000 107 12645.08 255.38 54749.93 88888.00 2015-04-17 04:57:00.125 107 12645.02 255.38 54749.95 88888.00 2015-04-17 04:57:00.250 107 12644.98 255.35 54749.93 88888.00 2015-04-17 04:57:00.375 107 12644.98 255.35 54749.90 88888.00 2015-04-17 04:57:00.500 107 12645.02 255.32 54749.93 88888.00 2015-04-17 04:57:00.625 107 12645.02 255.32 54749.93 88888.00 2015-04-17 04:57:00.750 107 12644.90 255.30 54749.93 88888.00 2015-04-17 04:57:00.875 107 12644.85 255.30 54749.93 88888.00 2015-04-17 04:57:01.000 107 12644.88 255.28 54749.93 88888.00 2015-04-17 04:57:01.125 107 12644.83 255.25 54749.90 88888.00 2015-04-17 04:57:01.250 107 12644.83 255.28 54749.93 88888.00 2015-04-17 04:57:01.375 107 12644.85 255.30 54749.93 88888.00 2015-04-17 04:57:01.500 107 12644.88 255.30 54749.93 88888.00 2015-04-17 04:57:01.625 107 12644.88 255.28 54749.93 88888.00 2015-04-17 04:57:01.750 107 12644.85 255.28 54749.93 88888.00 2015-04-17 04:57:01.875 107 12644.88 255.25 54749.93 88888.00 2015-04-17 04:57:02.000 107 12644.85 255.28 54749.95 88888.00 2015-04-17 04:57:02.125 107 12644.85 255.28 54749.95 88888.00 2015-04-17 04:57:02.250 107 12644.83 255.28 54749.95 88888.00 2015-04-17 04:57:02.375 107 12644.83 255.28 54749.95 88888.00 2015-04-17 04:57:02.500 107 12644.77 255.28 54749.95 88888.00 2015-04-17 04:57:02.625 107 12644.80 255.22 54749.93 88888.00 2015-04-17 04:57:02.750 107 12644.80 255.20 54749.95 88888.00 2015-04-17 04:57:02.875 107 12644.80 255.22 54749.97 88888.00 2015-04-17 04:57:03.000 107 12644.77 255.22 54749.97 88888.00 2015-04-17 04:57:03.125 107 12644.75 255.25 54750.00 88888.00 2015-04-17 04:57:03.250 107 12644.70 255.25 54749.97 88888.00 2015-04-17 04:57:03.375 107 12644.70 255.22 54750.00 88888.00 2015-04-17 04:57:03.500 107 12644.73 255.22 54749.97 88888.00 2015-04-17 04:57:03.625 107 12644.70 255.22 54749.95 88888.00 2015-04-17 04:57:03.750 107 12644.73 255.22 54749.95 88888.00 2015-04-17 04:57:03.875 107 12644.75 255.25 54749.93 88888.00 2015-04-17 04:57:04.000 107 12644.80 255.22 54749.95 88888.00 2015-04-17 04:57:04.125 107 12644.75 255.20 54749.97 88888.00 2015-04-17 04:57:04.250 107 12644.67 255.20 54749.97 88888.00 2015-04-17 04:57:04.375 107 12644.70 255.20 54749.95 88888.00 2015-04-17 04:57:04.500 107 12644.73 255.22 54749.95 88888.00 2015-04-17 04:57:04.625 107 12644.70 255.25 54749.95 88888.00 2015-04-17 04:57:04.750 107 12644.65 255.28 54749.97 88888.00 2015-04-17 04:57:04.875 107 12644.60 255.22 54749.97 88888.00 2015-04-17 04:57:05.000 107 12644.55 255.20 54749.95 88888.00 2015-04-17 04:57:05.125 107 12644.55 255.20 54749.97 88888.00 2015-04-17 04:57:05.250 107 12644.62 255.20 54749.97 88888.00 2015-04-17 04:57:05.375 107 12644.62 255.20 54749.97 88888.00 2015-04-17 04:57:05.500 107 12644.62 255.20 54749.95 88888.00 2015-04-17 04:57:05.625 107 12644.62 255.22 54749.97 88888.00 2015-04-17 04:57:05.750 107 12644.58 255.25 54749.97 88888.00 2015-04-17 04:57:05.875 107 12644.62 255.22 54749.97 88888.00 2015-04-17 04:57:06.000 107 12644.62 255.22 54750.00 88888.00 2015-04-17 04:57:06.125 107 12644.65 255.22 54749.97 88888.00 2015-04-17 04:57:06.250 107 12644.67 255.22 54749.97 88888.00 2015-04-17 04:57:06.375 107 12644.62 255.25 54749.95 88888.00 2015-04-17 04:57:06.500 107 12644.65 255.28 54750.00 88888.00 2015-04-17 04:57:06.625 107 12644.70 255.28 54750.00 88888.00 2015-04-17 04:57:06.750 107 12644.67 255.28 54749.97 88888.00 2015-04-17 04:57:06.875 107 12644.62 255.28 54749.95 88888.00 2015-04-17 04:57:07.000 107 12644.55 255.28 54749.95 88888.00 2015-04-17 04:57:07.125 107 12644.52 255.28 54749.97 88888.00 2015-04-17 04:57:07.250 107 12644.50 255.28 54749.95 88888.00 2015-04-17 04:57:07.375 107 12644.52 255.30 54749.97 88888.00 2015-04-17 04:57:07.500 107 12644.52 255.28 54749.97 88888.00 2015-04-17 04:57:07.625 107 12644.48 255.25 54749.95 88888.00 2015-04-17 04:57:07.750 107 12644.55 255.28 54749.95 88888.00 2015-04-17 04:57:07.875 107 12644.55 255.30 54750.00 88888.00 2015-04-17 04:57:08.000 107 12644.55 255.30 54749.97 88888.00 2015-04-17 04:57:08.125 107 12644.58 255.32 54750.00 88888.00 2015-04-17 04:57:08.250 107 12644.52 255.28 54750.03 88888.00 2015-04-17 04:57:08.375 107 12644.58 255.30 54750.00 88888.00 2015-04-17 04:57:08.500 107 12644.60 255.28 54750.00 88888.00 2015-04-17 04:57:08.625 107 12644.55 255.30 54750.00 88888.00 2015-04-17 04:57:08.750 107 12644.55 255.28 54750.00 88888.00 2015-04-17 04:57:08.875 107 12644.58 255.30 54749.97 88888.00 2015-04-17 04:57:09.000 107 12644.58 255.28 54749.97 88888.00 2015-04-17 04:57:09.125 107 12644.62 255.28 54749.97 88888.00 2015-04-17 04:57:09.250 107 12644.58 255.28 54749.95 88888.00 2015-04-17 04:57:09.375 107 12644.55 255.30 54749.95 88888.00 2015-04-17 04:57:09.500 107 12644.52 255.30 54749.95 88888.00 2015-04-17 04:57:09.625 107 12644.50 255.30 54749.97 88888.00 2015-04-17 04:57:09.750 107 12644.50 255.32 54749.97 88888.00 2015-04-17 04:57:09.875 107 12644.55 255.30 54750.00 88888.00 2015-04-17 04:57:10.000 107 12644.60 255.28 54750.00 88888.00 2015-04-17 04:57:10.125 107 12644.67 255.25 54750.00 88888.00 2015-04-17 04:57:10.250 107 12644.65 255.25 54749.97 88888.00 2015-04-17 04:57:10.375 107 12644.55 255.25 54749.97 88888.00 2015-04-17 04:57:10.500 107 12644.52 255.22 54749.95 88888.00 2015-04-17 04:57:10.625 107 12644.55 255.22 54749.97 88888.00 2015-04-17 04:57:10.750 107 12644.55 255.25 54749.95 88888.00 2015-04-17 04:57:10.875 107 12644.52 255.25 54750.00 88888.00 2015-04-17 04:57:11.000 107 12644.58 255.22 54749.97 88888.00 2015-04-17 04:57:11.125 107 12644.62 255.20 54749.97 88888.00 2015-04-17 04:57:11.250 107 12644.62 255.20 54750.00 88888.00 2015-04-17 04:57:11.375 107 12644.60 255.22 54750.00 88888.00 2015-04-17 04:57:11.500 107 12644.62 255.20 54749.97 88888.00 2015-04-17 04:57:11.625 107 12644.58 255.18 54749.97 88888.00 2015-04-17 04:57:11.750 107 12644.70 255.20 54749.97 88888.00 2015-04-17 04:57:11.875 107 12644.75 255.18 54749.97 88888.00 2015-04-17 04:57:12.000 107 12644.75 255.20 54750.00 88888.00 2015-04-17 04:57:12.125 107 12644.80 255.20 54750.00 88888.00 2015-04-17 04:57:12.250 107 12644.83 255.20 54750.00 88888.00 2015-04-17 04:57:12.375 107 12644.90 255.20 54750.00 88888.00 2015-04-17 04:57:12.500 107 12644.92 255.20 54749.97 88888.00 2015-04-17 04:57:12.625 107 12644.92 255.18 54749.95 88888.00 2015-04-17 04:57:12.750 107 12644.88 255.18 54749.93 88888.00 2015-04-17 04:57:12.875 107 12644.88 255.15 54749.95 88888.00 2015-04-17 04:57:13.000 107 12644.88 255.15 54749.95 88888.00 2015-04-17 04:57:13.125 107 12644.83 255.12 54749.97 88888.00 2015-04-17 04:57:13.250 107 12644.75 255.10 54749.95 88888.00 2015-04-17 04:57:13.375 107 12644.75 255.12 54749.93 88888.00 2015-04-17 04:57:13.500 107 12644.83 255.15 54749.90 88888.00 2015-04-17 04:57:13.625 107 12644.83 255.10 54749.93 88888.00 2015-04-17 04:57:13.750 107 12644.83 255.10 54749.93 88888.00 2015-04-17 04:57:13.875 107 12644.83 255.15 54749.95 88888.00 2015-04-17 04:57:14.000 107 12644.85 255.15 54749.95 88888.00 2015-04-17 04:57:14.125 107 12644.88 255.12 54749.95 88888.00 2015-04-17 04:57:14.250 107 12644.85 255.12 54749.93 88888.00 2015-04-17 04:57:14.375 107 12644.92 255.12 54749.93 88888.00 2015-04-17 04:57:14.500 107 12644.95 255.10 54749.90 88888.00 2015-04-17 04:57:14.625 107 12644.95 255.10 54749.90 88888.00 2015-04-17 04:57:14.750 107 12644.92 255.07 54749.90 88888.00 2015-04-17 04:57:14.875 107 12644.90 255.10 54749.90 88888.00 2015-04-17 04:57:15.000 107 12644.92 255.12 54749.90 88888.00 2015-04-17 04:57:15.125 107 12644.92 255.12 54749.90 88888.00 2015-04-17 04:57:15.250 107 12644.95 255.07 54749.95 88888.00 2015-04-17 04:57:15.375 107 12644.95 255.10 54749.90 88888.00 2015-04-17 04:57:15.500 107 12644.95 255.07 54749.90 88888.00 2015-04-17 04:57:15.625 107 12644.95 255.05 54749.90 88888.00 2015-04-17 04:57:15.750 107 12644.95 255.05 54749.88 88888.00 2015-04-17 04:57:15.875 107 12644.95 255.03 54749.90 88888.00 2015-04-17 04:57:16.000 107 12645.02 255.03 54749.93 88888.00 2015-04-17 04:57:16.125 107 12645.00 254.97 54749.90 88888.00 2015-04-17 04:57:16.250 107 12645.00 254.95 54749.88 88888.00 2015-04-17 04:57:16.375 107 12645.08 255.00 54749.88 88888.00 2015-04-17 04:57:16.500 107 12645.10 255.03 54749.90 88888.00 2015-04-17 04:57:16.625 107 12645.08 255.05 54749.90 88888.00 2015-04-17 04:57:16.750 107 12645.05 255.00 54749.90 88888.00 2015-04-17 04:57:16.875 107 12645.05 255.00 54749.90 88888.00 2015-04-17 04:57:17.000 107 12645.08 255.00 54749.90 88888.00 2015-04-17 04:57:17.125 107 12645.05 254.97 54749.90 88888.00 2015-04-17 04:57:17.250 107 12645.00 254.95 54749.93 88888.00 2015-04-17 04:57:17.375 107 12645.08 255.00 54749.90 88888.00 2015-04-17 04:57:17.500 107 12645.12 254.97 54749.88 88888.00 2015-04-17 04:57:17.625 107 12645.25 254.95 54749.88 88888.00 2015-04-17 04:57:17.750 107 12645.27 254.90 54749.88 88888.00 2015-04-17 04:57:17.875 107 12645.30 254.90 54749.88 88888.00 2015-04-17 04:57:18.000 107 12645.25 254.93 54749.88 88888.00 2015-04-17 04:57:18.125 107 12645.30 254.95 54749.88 88888.00 2015-04-17 04:57:18.250 107 12645.33 254.93 54749.90 88888.00 2015-04-17 04:57:18.375 107 12645.33 254.90 54749.88 88888.00 2015-04-17 04:57:18.500 107 12645.30 254.88 54749.88 88888.00 2015-04-17 04:57:18.625 107 12645.30 254.90 54749.88 88888.00 2015-04-17 04:57:18.750 107 12645.33 254.85 54749.85 88888.00 2015-04-17 04:57:18.875 107 12645.38 254.85 54749.85 88888.00 2015-04-17 04:57:19.000 107 12645.45 254.85 54749.85 88888.00 2015-04-17 04:57:19.125 107 12645.45 254.82 54749.82 88888.00 2015-04-17 04:57:19.250 107 12645.45 254.82 54749.82 88888.00 2015-04-17 04:57:19.375 107 12645.48 254.80 54749.82 88888.00 2015-04-17 04:57:19.500 107 12645.48 254.80 54749.82 88888.00 2015-04-17 04:57:19.625 107 12645.55 254.82 54749.82 88888.00 2015-04-17 04:57:19.750 107 12645.58 254.80 54749.82 88888.00 2015-04-17 04:57:19.875 107 12645.62 254.80 54749.82 88888.00 2015-04-17 04:57:20.000 107 12645.60 254.78 54749.80 88888.00 2015-04-17 04:57:20.125 107 12645.62 254.78 54749.80 88888.00 2015-04-17 04:57:20.250 107 12645.65 254.75 54749.85 88888.00 2015-04-17 04:57:20.375 107 12645.62 254.78 54749.82 88888.00 2015-04-17 04:57:20.500 107 12645.62 254.78 54749.85 88888.00 2015-04-17 04:57:20.625 107 12645.65 254.72 54749.85 88888.00 2015-04-17 04:57:20.750 107 12645.65 254.70 54749.82 88888.00 2015-04-17 04:57:20.875 107 12645.65 254.72 54749.85 88888.00 2015-04-17 04:57:21.000 107 12645.67 254.70 54749.80 88888.00 2015-04-17 04:57:21.125 107 12645.65 254.65 54749.82 88888.00 2015-04-17 04:57:21.250 107 12645.60 254.60 54749.82 88888.00 2015-04-17 04:57:21.375 107 12645.62 254.62 54749.82 88888.00 2015-04-17 04:57:21.500 107 12645.70 254.62 54749.85 88888.00 2015-04-17 04:57:21.625 107 12645.75 254.65 54749.82 88888.00 2015-04-17 04:57:21.750 107 12645.75 254.65 54749.82 88888.00 2015-04-17 04:57:21.875 107 12645.77 254.57 54749.80 88888.00 2015-04-17 04:57:22.000 107 12645.80 254.55 54749.78 88888.00 2015-04-17 04:57:22.125 107 12645.80 254.57 54749.78 88888.00 2015-04-17 04:57:22.250 107 12645.85 254.55 54749.80 88888.00 2015-04-17 04:57:22.375 107 12645.85 254.53 54749.78 88888.00 2015-04-17 04:57:22.500 107 12645.85 254.55 54749.78 88888.00 2015-04-17 04:57:22.625 107 12645.80 254.53 54749.78 88888.00 2015-04-17 04:57:22.750 107 12645.80 254.53 54749.78 88888.00 2015-04-17 04:57:22.875 107 12645.88 254.53 54749.80 88888.00 2015-04-17 04:57:23.000 107 12645.90 254.53 54749.80 88888.00 2015-04-17 04:57:23.125 107 12645.98 254.50 54749.80 88888.00 2015-04-17 04:57:23.250 107 12645.98 254.47 54749.78 88888.00 2015-04-17 04:57:23.375 107 12645.98 254.45 54749.78 88888.00 2015-04-17 04:57:23.500 107 12645.95 254.45 54749.78 88888.00 2015-04-17 04:57:23.625 107 12645.98 254.47 54749.78 88888.00 2015-04-17 04:57:23.750 107 12646.00 254.43 54749.75 88888.00 2015-04-17 04:57:23.875 107 12646.02 254.45 54749.75 88888.00 2015-04-17 04:57:24.000 107 12646.00 254.45 54749.72 88888.00 2015-04-17 04:57:24.125 107 12646.02 254.45 54749.72 88888.00 2015-04-17 04:57:24.250 107 12646.08 254.43 54749.78 88888.00 2015-04-17 04:57:24.375 107 12646.10 254.38 54749.75 88888.00 2015-04-17 04:57:24.500 107 12646.12 254.40 54749.78 88888.00 2015-04-17 04:57:24.625 107 12646.08 254.40 54749.75 88888.00 2015-04-17 04:57:24.750 107 12646.02 254.40 54749.75 88888.00 2015-04-17 04:57:24.875 107 12646.00 254.38 54749.75 88888.00 2015-04-17 04:57:25.000 107 12646.05 254.32 54749.72 88888.00 2015-04-17 04:57:25.125 107 12646.10 254.32 54749.75 88888.00 2015-04-17 04:57:25.250 107 12646.05 254.30 54749.75 88888.00 2015-04-17 04:57:25.375 107 12646.10 254.32 54749.75 88888.00 2015-04-17 04:57:25.500 107 12646.17 254.30 54749.72 88888.00 2015-04-17 04:57:25.625 107 12646.15 254.28 54749.75 88888.00 2015-04-17 04:57:25.750 107 12646.15 254.25 54749.75 88888.00 2015-04-17 04:57:25.875 107 12646.17 254.25 54749.80 88888.00 2015-04-17 04:57:26.000 107 12646.23 254.25 54749.80 88888.00 2015-04-17 04:57:26.125 107 12646.25 254.25 54749.78 88888.00 2015-04-17 04:57:26.250 107 12646.27 254.20 54749.75 88888.00 2015-04-17 04:57:26.375 107 12646.35 254.22 54749.75 88888.00 2015-04-17 04:57:26.500 107 12646.33 254.20 54749.72 88888.00 2015-04-17 04:57:26.625 107 12646.30 254.18 54749.75 88888.00 2015-04-17 04:57:26.750 107 12646.35 254.20 54749.75 88888.00 2015-04-17 04:57:26.875 107 12646.38 254.20 54749.75 88888.00 2015-04-17 04:57:27.000 107 12646.42 254.15 54749.75 88888.00 2015-04-17 04:57:27.125 107 12646.42 254.15 54749.78 88888.00 2015-04-17 04:57:27.250 107 12646.38 254.10 54749.78 88888.00 2015-04-17 04:57:27.375 107 12646.40 254.07 54749.78 88888.00 2015-04-17 04:57:27.500 107 12646.42 254.10 54749.78 88888.00 2015-04-17 04:57:27.625 107 12646.42 254.07 54749.75 88888.00 2015-04-17 04:57:27.750 107 12646.42 254.07 54749.78 88888.00 2015-04-17 04:57:27.875 107 12646.48 254.10 54749.78 88888.00 2015-04-17 04:57:28.000 107 12646.45 254.10 54749.75 88888.00 2015-04-17 04:57:28.125 107 12646.45 254.03 54749.78 88888.00 2015-04-17 04:57:28.250 107 12646.45 254.03 54749.75 88888.00 2015-04-17 04:57:28.375 107 12646.50 254.00 54749.75 88888.00 2015-04-17 04:57:28.500 107 12646.52 254.03 54749.72 88888.00 2015-04-17 04:57:28.625 107 12646.55 254.03 54749.70 88888.00 2015-04-17 04:57:28.750 107 12646.58 254.00 54749.70 88888.00 2015-04-17 04:57:28.875 107 12646.62 254.00 54749.72 88888.00 2015-04-17 04:57:29.000 107 12646.65 254.00 54749.72 88888.00 2015-04-17 04:57:29.125 107 12646.65 253.97 54749.75 88888.00 2015-04-17 04:57:29.250 107 12646.60 253.95 54749.75 88888.00 2015-04-17 04:57:29.375 107 12646.55 253.95 54749.72 88888.00 2015-04-17 04:57:29.500 107 12646.58 253.95 54749.72 88888.00 2015-04-17 04:57:29.625 107 12646.65 253.97 54749.72 88888.00 2015-04-17 04:57:29.750 107 12646.70 254.00 54749.75 88888.00 2015-04-17 04:57:29.875 107 12646.73 253.95 54749.72 88888.00 2015-04-17 04:57:30.000 107 12646.77 253.95 54749.70 88888.00 2015-04-17 04:57:30.125 107 12646.80 253.95 54749.75 88888.00 2015-04-17 04:57:30.250 107 12646.83 253.93 54749.72 88888.00 2015-04-17 04:57:30.375 107 12646.83 253.90 54749.72 88888.00 2015-04-17 04:57:30.500 107 12646.80 253.90 54749.70 88888.00 2015-04-17 04:57:30.625 107 12646.80 253.85 54749.70 88888.00 2015-04-17 04:57:30.750 107 12646.85 253.90 54749.72 88888.00 2015-04-17 04:57:30.875 107 12646.90 253.90 54749.72 88888.00 2015-04-17 04:57:31.000 107 12646.95 253.90 54749.72 88888.00 2015-04-17 04:57:31.125 107 12646.92 253.88 54749.70 88888.00 2015-04-17 04:57:31.250 107 12646.95 253.88 54749.70 88888.00 2015-04-17 04:57:31.375 107 12646.98 253.90 54749.70 88888.00 2015-04-17 04:57:31.500 107 12646.98 253.85 54749.70 88888.00 2015-04-17 04:57:31.625 107 12646.98 253.82 54749.68 88888.00 2015-04-17 04:57:31.750 107 12647.02 253.82 54749.70 88888.00 2015-04-17 04:57:31.875 107 12647.10 253.78 54749.65 88888.00 2015-04-17 04:57:32.000 107 12647.15 253.80 54749.70 88888.00 2015-04-17 04:57:32.125 107 12647.15 253.78 54749.70 88888.00 2015-04-17 04:57:32.250 107 12647.08 253.78 54749.75 88888.00 2015-04-17 04:57:32.375 107 12647.08 253.80 54749.75 88888.00 2015-04-17 04:57:32.500 107 12647.10 253.78 54749.72 88888.00 2015-04-17 04:57:32.625 107 12647.15 253.78 54749.72 88888.00 2015-04-17 04:57:32.750 107 12647.20 253.78 54749.72 88888.00 2015-04-17 04:57:32.875 107 12647.23 253.78 54749.72 88888.00 2015-04-17 04:57:33.000 107 12647.20 253.75 54749.70 88888.00 2015-04-17 04:57:33.125 107 12647.15 253.78 54749.70 88888.00 2015-04-17 04:57:33.250 107 12647.17 253.78 54749.72 88888.00 2015-04-17 04:57:33.375 107 12647.27 253.75 54749.72 88888.00 2015-04-17 04:57:33.500 107 12647.27 253.75 54749.70 88888.00 2015-04-17 04:57:33.625 107 12647.30 253.78 54749.70 88888.00 2015-04-17 04:57:33.750 107 12647.27 253.80 54749.72 88888.00 2015-04-17 04:57:33.875 107 12647.30 253.80 54749.72 88888.00 2015-04-17 04:57:34.000 107 12647.35 253.78 54749.72 88888.00 2015-04-17 04:57:34.125 107 12647.35 253.75 54749.75 88888.00 2015-04-17 04:57:34.250 107 12647.27 253.75 54749.75 88888.00 2015-04-17 04:57:34.375 107 12647.30 253.72 54749.70 88888.00 2015-04-17 04:57:34.500 107 12647.42 253.72 54749.65 88888.00 2015-04-17 04:57:34.625 107 12647.52 253.75 54749.68 88888.00 2015-04-17 04:57:34.750 107 12647.52 253.78 54749.70 88888.00 2015-04-17 04:57:34.875 107 12647.55 253.72 54749.70 88888.00 2015-04-17 04:57:35.000 107 12647.60 253.72 54749.68 88888.00 2015-04-17 04:57:35.125 107 12647.60 253.70 54749.70 88888.00 2015-04-17 04:57:35.250 107 12647.67 253.70 54749.72 88888.00 2015-04-17 04:57:35.375 107 12647.75 253.75 54749.72 88888.00 2015-04-17 04:57:35.500 107 12647.75 253.75 54749.70 88888.00 2015-04-17 04:57:35.625 107 12647.70 253.72 54749.70 88888.00 2015-04-17 04:57:35.750 107 12647.65 253.70 54749.68 88888.00 2015-04-17 04:57:35.875 107 12647.65 253.72 54749.68 88888.00 2015-04-17 04:57:36.000 107 12647.70 253.72 54749.70 88888.00 2015-04-17 04:57:36.125 107 12647.75 253.75 54749.70 88888.00 2015-04-17 04:57:36.250 107 12647.80 253.72 54749.70 88888.00 2015-04-17 04:57:36.375 107 12647.95 253.72 54749.68 88888.00 2015-04-17 04:57:36.500 107 12648.05 253.70 54749.70 88888.00 2015-04-17 04:57:36.625 107 12648.08 253.72 54749.70 88888.00 2015-04-17 04:57:36.750 107 12648.10 253.72 54749.68 88888.00 2015-04-17 04:57:36.875 107 12648.10 253.75 54749.68 88888.00 2015-04-17 04:57:37.000 107 12648.10 253.68 54749.68 88888.00 2015-04-17 04:57:37.125 107 12648.20 253.70 54749.70 88888.00 2015-04-17 04:57:37.250 107 12648.17 253.72 54749.68 88888.00 2015-04-17 04:57:37.375 107 12648.20 253.68 54749.65 88888.00 2015-04-17 04:57:37.500 107 12648.23 253.65 54749.65 88888.00 2015-04-17 04:57:37.625 107 12648.33 253.68 54749.68 88888.00 2015-04-17 04:57:37.750 107 12648.42 253.68 54749.65 88888.00 2015-04-17 04:57:37.875 107 12648.40 253.65 54749.62 88888.00 2015-04-17 04:57:38.000 107 12648.42 253.62 54749.62 88888.00 2015-04-17 04:57:38.125 107 12648.52 253.68 54749.65 88888.00 2015-04-17 04:57:38.250 107 12648.55 253.68 54749.65 88888.00 2015-04-17 04:57:38.375 107 12648.58 253.68 54749.65 88888.00 2015-04-17 04:57:38.500 107 12648.58 253.68 54749.62 88888.00 2015-04-17 04:57:38.625 107 12648.70 253.65 54749.62 88888.00 2015-04-17 04:57:38.750 107 12648.77 253.65 54749.60 88888.00 2015-04-17 04:57:38.875 107 12648.80 253.68 54749.60 88888.00 2015-04-17 04:57:39.000 107 12648.83 253.68 54749.57 88888.00 2015-04-17 04:57:39.125 107 12648.80 253.68 54749.62 88888.00 2015-04-17 04:57:39.250 107 12648.80 253.62 54749.60 88888.00 2015-04-17 04:57:39.375 107 12648.90 253.62 54749.57 88888.00 2015-04-17 04:57:39.500 107 12648.95 253.62 54749.57 88888.00 2015-04-17 04:57:39.625 107 12648.98 253.65 54749.57 88888.00 2015-04-17 04:57:39.750 107 12648.95 253.68 54749.57 88888.00 2015-04-17 04:57:39.875 107 12649.00 253.65 54749.57 88888.00 2015-04-17 04:57:40.000 107 12649.05 253.62 54749.55 88888.00 2015-04-17 04:57:40.125 107 12649.08 253.65 54749.55 88888.00 2015-04-17 04:57:40.250 107 12649.15 253.65 54749.55 88888.00 2015-04-17 04:57:40.375 107 12649.23 253.68 54749.57 88888.00 2015-04-17 04:57:40.500 107 12649.23 253.68 54749.55 88888.00 2015-04-17 04:57:40.625 107 12649.27 253.65 54749.55 88888.00 2015-04-17 04:57:40.750 107 12649.23 253.65 54749.53 88888.00 2015-04-17 04:57:40.875 107 12649.27 253.62 54749.50 88888.00 2015-04-17 04:57:41.000 107 12649.38 253.68 54749.50 88888.00 2015-04-17 04:57:41.125 107 12649.45 253.72 54749.50 88888.00 2015-04-17 04:57:41.250 107 12649.48 253.70 54749.50 88888.00 2015-04-17 04:57:41.375 107 12649.52 253.72 54749.53 88888.00 2015-04-17 04:57:41.500 107 12649.55 253.72 54749.53 88888.00 2015-04-17 04:57:41.625 107 12649.62 253.70 54749.53 88888.00 2015-04-17 04:57:41.750 107 12649.67 253.70 54749.50 88888.00 2015-04-17 04:57:41.875 107 12649.67 253.70 54749.53 88888.00 2015-04-17 04:57:42.000 107 12649.73 253.70 54749.50 88888.00 2015-04-17 04:57:42.125 107 12649.75 253.65 54749.47 88888.00 2015-04-17 04:57:42.250 107 12649.77 253.70 54749.50 88888.00 2015-04-17 04:57:42.375 107 12649.88 253.72 54749.53 88888.00 2015-04-17 04:57:42.500 107 12649.90 253.72 54749.53 88888.00 2015-04-17 04:57:42.625 107 12649.95 253.75 54749.45 88888.00 2015-04-17 04:57:42.750 107 12649.92 253.70 54749.45 88888.00 2015-04-17 04:57:42.875 107 12649.95 253.72 54749.47 88888.00 2015-04-17 04:57:43.000 107 12650.00 253.75 54749.45 88888.00 2015-04-17 04:57:43.125 107 12650.05 253.72 54749.43 88888.00 2015-04-17 04:57:43.250 107 12650.10 253.72 54749.43 88888.00 2015-04-17 04:57:43.375 107 12650.20 253.75 54749.43 88888.00 2015-04-17 04:57:43.500 107 12650.25 253.78 54749.43 88888.00 2015-04-17 04:57:43.625 107 12650.27 253.75 54749.43 88888.00 2015-04-17 04:57:43.750 107 12650.30 253.78 54749.43 88888.00 2015-04-17 04:57:43.875 107 12650.35 253.75 54749.43 88888.00 2015-04-17 04:57:44.000 107 12650.35 253.75 54749.40 88888.00 2015-04-17 04:57:44.125 107 12650.38 253.75 54749.40 88888.00 2015-04-17 04:57:44.250 107 12650.40 253.72 54749.38 88888.00 2015-04-17 04:57:44.375 107 12650.55 253.75 54749.38 88888.00 2015-04-17 04:57:44.500 107 12650.60 253.72 54749.38 88888.00 2015-04-17 04:57:44.625 107 12650.62 253.72 54749.32 88888.00 2015-04-17 04:57:44.750 107 12650.73 253.72 54749.35 88888.00 2015-04-17 04:57:44.875 107 12650.80 253.75 54749.32 88888.00 2015-04-17 04:57:45.000 107 12650.83 253.72 54749.32 88888.00 2015-04-17 04:57:45.125 107 12650.88 253.70 54749.35 88888.00 2015-04-17 04:57:45.250 107 12650.88 253.70 54749.32 88888.00 2015-04-17 04:57:45.375 107 12650.98 253.72 54749.30 88888.00 2015-04-17 04:57:45.500 107 12651.10 253.68 54749.30 88888.00 2015-04-17 04:57:45.625 107 12651.15 253.68 54749.30 88888.00 2015-04-17 04:57:45.750 107 12651.17 253.70 54749.30 88888.00 2015-04-17 04:57:45.875 107 12651.20 253.72 54749.28 88888.00 2015-04-17 04:57:46.000 107 12651.23 253.72 54749.28 88888.00 2015-04-17 04:57:46.125 107 12651.25 253.70 54749.28 88888.00 2015-04-17 04:57:46.250 107 12651.33 253.68 54749.25 88888.00 2015-04-17 04:57:46.375 107 12651.35 253.68 54749.22 88888.00 2015-04-17 04:57:46.500 107 12651.38 253.68 54749.25 88888.00 2015-04-17 04:57:46.625 107 12651.48 253.70 54749.28 88888.00 2015-04-17 04:57:46.750 107 12651.58 253.72 54749.28 88888.00 2015-04-17 04:57:46.875 107 12651.62 253.70 54749.25 88888.00 2015-04-17 04:57:47.000 107 12651.67 253.70 54749.22 88888.00 2015-04-17 04:57:47.125 107 12651.65 253.70 54749.22 88888.00 2015-04-17 04:57:47.250 107 12651.67 253.70 54749.18 88888.00 2015-04-17 04:57:47.375 107 12651.70 253.65 54749.15 88888.00 2015-04-17 04:57:47.500 107 12651.73 253.68 54749.15 88888.00 2015-04-17 04:57:47.625 107 12651.77 253.68 54749.18 88888.00 2015-04-17 04:57:47.750 107 12651.88 253.62 54749.18 88888.00 2015-04-17 04:57:47.875 107 12651.90 253.65 54749.18 88888.00 2015-04-17 04:57:48.000 107 12651.92 253.65 54749.18 88888.00 2015-04-17 04:57:48.125 107 12651.98 253.65 54749.18 88888.00 2015-04-17 04:57:48.250 107 12652.08 253.62 54749.15 88888.00 2015-04-17 04:57:48.375 107 12652.17 253.62 54749.12 88888.00 2015-04-17 04:57:48.500 107 12652.20 253.57 54749.12 88888.00 2015-04-17 04:57:48.625 107 12652.20 253.57 54749.07 88888.00 2015-04-17 04:57:48.750 107 12652.20 253.57 54749.10 88888.00 2015-04-17 04:57:48.875 107 12652.25 253.57 54749.10 88888.00 2015-04-17 04:57:49.000 107 12652.35 253.60 54749.12 88888.00 2015-04-17 04:57:49.125 107 12652.40 253.60 54749.12 88888.00 2015-04-17 04:57:49.250 107 12652.40 253.55 54749.07 88888.00 2015-04-17 04:57:49.375 107 12652.45 253.57 54749.12 88888.00 2015-04-17 04:57:49.500 107 12652.45 253.55 54749.10 88888.00 2015-04-17 04:57:49.625 107 12652.50 253.53 54749.07 88888.00 2015-04-17 04:57:49.750 107 12652.52 253.50 54749.05 88888.00 2015-04-17 04:57:49.875 107 12652.62 253.53 54749.03 88888.00 2015-04-17 04:57:50.000 107 12652.65 253.50 54749.00 88888.00 2015-04-17 04:57:50.125 107 12652.73 253.50 54749.00 88888.00 2015-04-17 04:57:50.250 107 12652.80 253.50 54749.03 88888.00 2015-04-17 04:57:50.375 107 12652.88 253.50 54749.03 88888.00 2015-04-17 04:57:50.500 107 12652.95 253.53 54749.03 88888.00 2015-04-17 04:57:50.625 107 12652.90 253.50 54749.00 88888.00 2015-04-17 04:57:50.750 107 12652.92 253.50 54749.03 88888.00 2015-04-17 04:57:50.875 107 12652.98 253.47 54749.00 88888.00 2015-04-17 04:57:51.000 107 12653.02 253.43 54748.95 88888.00 2015-04-17 04:57:51.125 107 12653.08 253.40 54748.93 88888.00 2015-04-17 04:57:51.250 107 12653.10 253.40 54748.93 88888.00 2015-04-17 04:57:51.375 107 12653.12 253.40 54748.95 88888.00 2015-04-17 04:57:51.500 107 12653.15 253.38 54748.93 88888.00 2015-04-17 04:57:51.625 107 12653.17 253.35 54748.90 88888.00 2015-04-17 04:57:51.750 107 12653.27 253.35 54748.90 88888.00 2015-04-17 04:57:51.875 107 12653.33 253.32 54748.88 88888.00 2015-04-17 04:57:52.000 107 12653.35 253.32 54748.85 88888.00 2015-04-17 04:57:52.125 107 12653.42 253.30 54748.85 88888.00 2015-04-17 04:57:52.250 107 12653.52 253.32 54748.85 88888.00 2015-04-17 04:57:52.375 107 12653.52 253.30 54748.82 88888.00 2015-04-17 04:57:52.500 107 12653.50 253.30 54748.82 88888.00 2015-04-17 04:57:52.625 107 12653.58 253.30 54748.82 88888.00 2015-04-17 04:57:52.750 107 12653.65 253.28 54748.82 88888.00 2015-04-17 04:57:52.875 107 12653.67 253.28 54748.82 88888.00 2015-04-17 04:57:53.000 107 12653.67 253.25 54748.80 88888.00 2015-04-17 04:57:53.125 107 12653.75 253.22 54748.82 88888.00 2015-04-17 04:57:53.250 107 12653.77 253.22 54748.82 88888.00 2015-04-17 04:57:53.375 107 12653.80 253.20 54748.80 88888.00 2015-04-17 04:57:53.500 107 12653.85 253.20 54748.80 88888.00 2015-04-17 04:57:53.625 107 12653.83 253.18 54748.80 88888.00 2015-04-17 04:57:53.750 107 12653.85 253.18 54748.78 88888.00 2015-04-17 04:57:53.875 107 12653.90 253.18 54748.80 88888.00 2015-04-17 04:57:54.000 107 12653.95 253.20 54748.78 88888.00 2015-04-17 04:57:54.125 107 12653.98 253.18 54748.78 88888.00 2015-04-17 04:57:54.250 107 12654.02 253.12 54748.80 88888.00 2015-04-17 04:57:54.375 107 12654.08 253.12 54748.75 88888.00 2015-04-17 04:57:54.500 107 12654.08 253.10 54748.75 88888.00 2015-04-17 04:57:54.625 107 12654.15 253.12 54748.78 88888.00 2015-04-17 04:57:54.750 107 12654.15 253.10 54748.75 88888.00 2015-04-17 04:57:54.875 107 12654.17 253.07 54748.75 88888.00 2015-04-17 04:57:55.000 107 12654.23 253.05 54748.75 88888.00 2015-04-17 04:57:55.125 107 12654.30 253.03 54748.75 88888.00 2015-04-17 04:57:55.250 107 12654.35 253.00 54748.75 88888.00 2015-04-17 04:57:55.375 107 12654.38 252.97 54748.70 88888.00 2015-04-17 04:57:55.500 107 12654.42 252.95 54748.72 88888.00 2015-04-17 04:57:55.625 107 12654.40 252.93 54748.72 88888.00 2015-04-17 04:57:55.750 107 12654.42 252.95 54748.70 88888.00 2015-04-17 04:57:55.875 107 12654.40 252.90 54748.70 88888.00 2015-04-17 04:57:56.000 107 12654.45 252.88 54748.70 88888.00 2015-04-17 04:57:56.125 107 12654.50 252.90 54748.68 88888.00 2015-04-17 04:57:56.250 107 12654.55 252.88 54748.68 88888.00 2015-04-17 04:57:56.375 107 12654.50 252.88 54748.65 88888.00 2015-04-17 04:57:56.500 107 12654.60 252.85 54748.65 88888.00 2015-04-17 04:57:56.625 107 12654.70 252.82 54748.65 88888.00 2015-04-17 04:57:56.750 107 12654.70 252.82 54748.65 88888.00 2015-04-17 04:57:56.875 107 12654.70 252.85 54748.68 88888.00 2015-04-17 04:57:57.000 107 12654.75 252.80 54748.65 88888.00 2015-04-17 04:57:57.125 107 12654.85 252.80 54748.68 88888.00 2015-04-17 04:57:57.250 107 12654.83 252.78 54748.65 88888.00 2015-04-17 04:57:57.375 107 12654.75 252.75 54748.62 88888.00 2015-04-17 04:57:57.500 107 12654.73 252.75 54748.62 88888.00 2015-04-17 04:57:57.625 107 12654.77 252.72 54748.65 88888.00 2015-04-17 04:57:57.750 107 12654.80 252.70 54748.62 88888.00 2015-04-17 04:57:57.875 107 12654.85 252.68 54748.60 88888.00 2015-04-17 04:57:58.000 107 12654.95 252.65 54748.57 88888.00 2015-04-17 04:57:58.125 107 12655.05 252.65 54748.60 88888.00 2015-04-17 04:57:58.250 107 12655.08 252.68 54748.62 88888.00 2015-04-17 04:57:58.375 107 12655.05 252.65 54748.65 88888.00 2015-04-17 04:57:58.500 107 12655.02 252.62 54748.60 88888.00 2015-04-17 04:57:58.625 107 12655.02 252.57 54748.57 88888.00 2015-04-17 04:57:58.750 107 12655.10 252.57 54748.60 88888.00 2015-04-17 04:57:58.875 107 12655.17 252.55 54748.60 88888.00 2015-04-17 04:57:59.000 107 12655.20 252.53 54748.57 88888.00 2015-04-17 04:57:59.125 107 12655.17 252.50 54748.57 88888.00 2015-04-17 04:57:59.250 107 12655.20 252.45 54748.60 88888.00 2015-04-17 04:57:59.375 107 12655.20 252.43 54748.57 88888.00 2015-04-17 04:57:59.500 107 12655.20 252.40 54748.55 88888.00 2015-04-17 04:57:59.625 107 12655.20 252.40 54748.57 88888.00 2015-04-17 04:57:59.750 107 12655.20 252.38 54748.55 88888.00 2015-04-17 04:57:59.875 107 12655.27 252.32 54748.55 88888.00 2015-04-17 04:58:00.000 107 12655.38 252.30 54748.53 88888.00 2015-04-17 04:58:00.125 107 12655.38 252.28 54748.50 88888.00 2015-04-17 04:58:00.250 107 12655.42 252.22 54748.55 88888.00 2015-04-17 04:58:00.375 107 12655.42 252.22 54748.53 88888.00 2015-04-17 04:58:00.500 107 12655.35 252.22 54748.53 88888.00 2015-04-17 04:58:00.625 107 12655.40 252.20 54748.50 88888.00 2015-04-17 04:58:00.750 107 12655.40 252.18 54748.47 88888.00 2015-04-17 04:58:00.875 107 12655.45 252.15 54748.45 88888.00 2015-04-17 04:58:01.000 107 12655.50 252.15 54748.45 88888.00 2015-04-17 04:58:01.125 107 12655.45 252.15 54748.53 88888.00 2015-04-17 04:58:01.250 107 12655.38 252.07 54748.53 88888.00 2015-04-17 04:58:01.375 107 12655.35 252.03 54748.47 88888.00 2015-04-17 04:58:01.500 107 12655.40 252.03 54748.45 88888.00 2015-04-17 04:58:01.625 107 12655.55 252.03 54748.45 88888.00 2015-04-17 04:58:01.750 107 12655.70 252.05 54748.47 88888.00 2015-04-17 04:58:01.875 107 12655.73 252.03 54748.47 88888.00 2015-04-17 04:58:02.000 107 12655.67 251.97 54748.47 88888.00 2015-04-17 04:58:02.125 107 12655.65 251.93 54748.45 88888.00 2015-04-17 04:58:02.250 107 12655.70 251.90 54748.43 88888.00 2015-04-17 04:58:02.375 107 12655.67 251.85 54748.40 88888.00 2015-04-17 04:58:02.500 107 12655.73 251.80 54748.43 88888.00 2015-04-17 04:58:02.625 107 12655.77 251.82 54748.43 88888.00 2015-04-17 04:58:02.750 107 12655.85 251.85 54748.40 88888.00 2015-04-17 04:58:02.875 107 12655.85 251.82 54748.40 88888.00 2015-04-17 04:58:03.000 107 12655.88 251.78 54748.40 88888.00 2015-04-17 04:58:03.125 107 12655.95 251.72 54748.38 88888.00 2015-04-17 04:58:03.250 107 12655.95 251.68 54748.43 88888.00 2015-04-17 04:58:03.375 107 12656.00 251.72 54748.43 88888.00 2015-04-17 04:58:03.500 107 12656.02 251.70 54748.43 88888.00 2015-04-17 04:58:03.625 107 12656.00 251.65 54748.38 88888.00 2015-04-17 04:58:03.750 107 12655.98 251.60 54748.38 88888.00 2015-04-17 04:58:03.875 107 12656.02 251.57 54748.38 88888.00 2015-04-17 04:58:04.000 107 12656.05 251.55 54748.35 88888.00 2015-04-17 04:58:04.125 107 12656.02 251.53 54748.35 88888.00 2015-04-17 04:58:04.250 107 12656.02 251.50 54748.35 88888.00 2015-04-17 04:58:04.375 107 12656.02 251.47 54748.32 88888.00 2015-04-17 04:58:04.500 107 12656.10 251.43 54748.32 88888.00 2015-04-17 04:58:04.625 107 12656.17 251.43 54748.35 88888.00 2015-04-17 04:58:04.750 107 12656.20 251.38 54748.35 88888.00 2015-04-17 04:58:04.875 107 12656.27 251.35 54748.32 88888.00 2015-04-17 04:58:05.000 107 12656.27 251.30 54748.28 88888.00 2015-04-17 04:58:05.125 107 12656.27 251.25 54748.28 88888.00 2015-04-17 04:58:05.250 107 12656.25 251.20 54748.30 88888.00 2015-04-17 04:58:05.375 107 12656.33 251.15 54748.30 88888.00 2015-04-17 04:58:05.500 107 12656.35 251.15 54748.30 88888.00 2015-04-17 04:58:05.625 107 12656.38 251.15 54748.28 88888.00 2015-04-17 04:58:05.750 107 12656.40 251.15 54748.25 88888.00 2015-04-17 04:58:05.875 107 12656.42 251.10 54748.22 88888.00 2015-04-17 04:58:06.000 107 12656.45 251.05 54748.25 88888.00 2015-04-17 04:58:06.125 107 12656.42 251.00 54748.25 88888.00 2015-04-17 04:58:06.250 107 12656.48 250.97 54748.30 88888.00 2015-04-17 04:58:06.375 107 12656.58 250.97 54748.30 88888.00 2015-04-17 04:58:06.500 107 12656.58 250.97 54748.25 88888.00 2015-04-17 04:58:06.625 107 12656.62 250.93 54748.25 88888.00 2015-04-17 04:58:06.750 107 12656.67 250.85 54748.25 88888.00 2015-04-17 04:58:06.875 107 12656.73 250.82 54748.25 88888.00 2015-04-17 04:58:07.000 107 12656.73 250.78 54748.22 88888.00 2015-04-17 04:58:07.125 107 12656.70 250.72 54748.20 88888.00 2015-04-17 04:58:07.250 107 12656.70 250.68 54748.22 88888.00 2015-04-17 04:58:07.375 107 12656.73 250.68 54748.22 88888.00 2015-04-17 04:58:07.500 107 12656.73 250.68 54748.22 88888.00 2015-04-17 04:58:07.625 107 12656.73 250.60 54748.20 88888.00 2015-04-17 04:58:07.750 107 12656.83 250.53 54748.20 88888.00 2015-04-17 04:58:07.875 107 12656.88 250.47 54748.20 88888.00 2015-04-17 04:58:08.000 107 12656.83 250.45 54748.20 88888.00 2015-04-17 04:58:08.125 107 12656.85 250.43 54748.25 88888.00 2015-04-17 04:58:08.250 107 12656.85 250.38 54748.20 88888.00 2015-04-17 04:58:08.375 107 12656.92 250.40 54748.22 88888.00 2015-04-17 04:58:08.500 107 12656.95 250.32 54748.20 88888.00 2015-04-17 04:58:08.625 107 12656.95 250.28 54748.18 88888.00 2015-04-17 04:58:08.750 107 12656.98 250.28 54748.22 88888.00 2015-04-17 04:58:08.875 107 12656.95 250.25 54748.20 88888.00 2015-04-17 04:58:09.000 107 12656.98 250.18 54748.15 88888.00 2015-04-17 04:58:09.125 107 12657.00 250.18 54748.18 88888.00 2015-04-17 04:58:09.250 107 12657.00 250.12 54748.18 88888.00 2015-04-17 04:58:09.375 107 12657.10 250.07 54748.15 88888.00 2015-04-17 04:58:09.500 107 12657.10 250.05 54748.12 88888.00 2015-04-17 04:58:09.625 107 12657.17 250.00 54748.12 88888.00 2015-04-17 04:58:09.750 107 12657.23 250.00 54748.10 88888.00 2015-04-17 04:58:09.875 107 12657.23 250.00 54748.10 88888.00 2015-04-17 04:58:10.000 107 12657.25 249.90 54748.07 88888.00 2015-04-17 04:58:10.125 107 12657.27 249.88 54748.10 88888.00 2015-04-17 04:58:10.250 107 12657.27 249.82 54748.07 88888.00 2015-04-17 04:58:10.375 107 12657.27 249.80 54748.07 88888.00 2015-04-17 04:58:10.500 107 12657.35 249.78 54748.07 88888.00 2015-04-17 04:58:10.625 107 12657.40 249.75 54748.10 88888.00 2015-04-17 04:58:10.750 107 12657.42 249.72 54748.07 88888.00 2015-04-17 04:58:10.875 107 12657.40 249.68 54748.05 88888.00 2015-04-17 04:58:11.000 107 12657.45 249.62 54748.00 88888.00 2015-04-17 04:58:11.125 107 12657.48 249.57 54748.03 88888.00 2015-04-17 04:58:11.250 107 12657.48 249.55 54748.03 88888.00 2015-04-17 04:58:11.375 107 12657.58 249.53 54748.03 88888.00 2015-04-17 04:58:11.500 107 12657.65 249.53 54748.05 88888.00 2015-04-17 04:58:11.625 107 12657.67 249.50 54748.05 88888.00 2015-04-17 04:58:11.750 107 12657.62 249.45 54748.03 88888.00 2015-04-17 04:58:11.875 107 12657.65 249.43 54748.00 88888.00 2015-04-17 04:58:12.000 107 12657.67 249.38 54748.00 88888.00 2015-04-17 04:58:12.125 107 12657.70 249.35 54748.00 88888.00 2015-04-17 04:58:12.250 107 12657.75 249.28 54747.97 88888.00 2015-04-17 04:58:12.375 107 12657.80 249.22 54747.97 88888.00 2015-04-17 04:58:12.500 107 12657.83 249.20 54747.95 88888.00 2015-04-17 04:58:12.625 107 12657.88 249.18 54747.97 88888.00 2015-04-17 04:58:12.750 107 12657.95 249.22 54747.97 88888.00 2015-04-17 04:58:12.875 107 12658.00 249.18 54747.95 88888.00 2015-04-17 04:58:13.000 107 12658.02 249.10 54747.93 88888.00 2015-04-17 04:58:13.125 107 12658.02 249.12 54747.93 88888.00 2015-04-17 04:58:13.250 107 12658.05 249.10 54747.93 88888.00 2015-04-17 04:58:13.375 107 12658.08 249.10 54747.93 88888.00 2015-04-17 04:58:13.500 107 12658.10 249.07 54747.93 88888.00 2015-04-17 04:58:13.625 107 12658.20 249.05 54747.93 88888.00 2015-04-17 04:58:13.750 107 12658.20 249.03 54747.93 88888.00 2015-04-17 04:58:13.875 107 12658.23 249.03 54747.93 88888.00 2015-04-17 04:58:14.000 107 12658.25 249.00 54747.88 88888.00 2015-04-17 04:58:14.125 107 12658.27 248.95 54747.85 88888.00 2015-04-17 04:58:14.250 107 12658.30 248.93 54747.88 88888.00 2015-04-17 04:58:14.375 107 12658.40 248.93 54747.88 88888.00 2015-04-17 04:58:14.500 107 12658.40 248.82 54747.85 88888.00 2015-04-17 04:58:14.625 107 12658.40 248.82 54747.88 88888.00 2015-04-17 04:58:14.750 107 12658.42 248.85 54747.88 88888.00 2015-04-17 04:58:14.875 107 12658.38 248.80 54747.85 88888.00 2015-04-17 04:58:15.000 107 12658.42 248.80 54747.85 88888.00 2015-04-17 04:58:15.125 107 12658.50 248.78 54747.88 88888.00 2015-04-17 04:58:15.250 107 12658.52 248.72 54747.82 88888.00 2015-04-17 04:58:15.375 107 12658.58 248.75 54747.80 88888.00 2015-04-17 04:58:15.500 107 12658.55 248.75 54747.78 88888.00 2015-04-17 04:58:15.625 107 12658.60 248.72 54747.82 88888.00 2015-04-17 04:58:15.750 107 12658.65 248.72 54747.80 88888.00 2015-04-17 04:58:15.875 107 12658.60 248.70 54747.80 88888.00 2015-04-17 04:58:16.000 107 12658.62 248.65 54747.75 88888.00 2015-04-17 04:58:16.125 107 12658.67 248.62 54747.75 88888.00 2015-04-17 04:58:16.250 107 12658.75 248.65 54747.72 88888.00 2015-04-17 04:58:16.375 107 12658.80 248.62 54747.75 88888.00 2015-04-17 04:58:16.500 107 12658.83 248.62 54747.72 88888.00 2015-04-17 04:58:16.625 107 12658.83 248.57 54747.72 88888.00 2015-04-17 04:58:16.750 107 12658.85 248.55 54747.72 88888.00 2015-04-17 04:58:16.875 107 12658.88 248.53 54747.72 88888.00 2015-04-17 04:58:17.000 107 12658.88 248.53 54747.72 88888.00 2015-04-17 04:58:17.125 107 12658.90 248.55 54747.72 88888.00 2015-04-17 04:58:17.250 107 12658.90 248.50 54747.70 88888.00 2015-04-17 04:58:17.375 107 12658.88 248.47 54747.70 88888.00 2015-04-17 04:58:17.500 107 12658.88 248.45 54747.70 88888.00 2015-04-17 04:58:17.625 107 12658.92 248.43 54747.68 88888.00 2015-04-17 04:58:17.750 107 12658.92 248.38 54747.65 88888.00 2015-04-17 04:58:17.875 107 12658.90 248.35 54747.62 88888.00 2015-04-17 04:58:18.000 107 12658.95 248.32 54747.60 88888.00 2015-04-17 04:58:18.125 107 12659.08 248.35 54747.60 88888.00 2015-04-17 04:58:18.250 107 12659.10 248.32 54747.62 88888.00 2015-04-17 04:58:18.375 107 12659.08 248.30 54747.62 88888.00 2015-04-17 04:58:18.500 107 12659.12 248.28 54747.60 88888.00 2015-04-17 04:58:18.625 107 12659.15 248.25 54747.57 88888.00 2015-04-17 04:58:18.750 107 12659.12 248.20 54747.57 88888.00 2015-04-17 04:58:18.875 107 12659.15 248.18 54747.57 88888.00 2015-04-17 04:58:19.000 107 12659.25 248.18 54747.60 88888.00 2015-04-17 04:58:19.125 107 12659.30 248.15 54747.57 88888.00 2015-04-17 04:58:19.250 107 12659.27 248.12 54747.53 88888.00 2015-04-17 04:58:19.375 107 12659.23 248.12 54747.55 88888.00 2015-04-17 04:58:19.500 107 12659.25 248.12 54747.55 88888.00 2015-04-17 04:58:19.625 107 12659.30 248.07 54747.53 88888.00 2015-04-17 04:58:19.750 107 12659.33 248.10 54747.55 88888.00 2015-04-17 04:58:19.875 107 12659.35 248.10 54747.57 88888.00 2015-04-17 04:58:20.000 107 12659.30 248.07 54747.53 88888.00 2015-04-17 04:58:20.125 107 12659.27 248.05 54747.53 88888.00 2015-04-17 04:58:20.250 107 12659.35 248.07 54747.53 88888.00 2015-04-17 04:58:20.375 107 12659.42 248.07 54747.50 88888.00 2015-04-17 04:58:20.500 107 12659.45 248.03 54747.50 88888.00 2015-04-17 04:58:20.625 107 12659.50 248.03 54747.47 88888.00 2015-04-17 04:58:20.750 107 12659.58 248.03 54747.45 88888.00 2015-04-17 04:58:20.875 107 12659.62 248.00 54747.43 88888.00 2015-04-17 04:58:21.000 107 12659.65 248.00 54747.43 88888.00 2015-04-17 04:58:21.125 107 12659.67 248.00 54747.43 88888.00 2015-04-17 04:58:21.250 107 12659.70 247.97 54747.43 88888.00 2015-04-17 04:58:21.375 107 12659.67 247.97 54747.40 88888.00 2015-04-17 04:58:21.500 107 12659.67 247.97 54747.40 88888.00 2015-04-17 04:58:21.625 107 12659.77 248.00 54747.43 88888.00 2015-04-17 04:58:21.750 107 12659.83 247.97 54747.40 88888.00 2015-04-17 04:58:21.875 107 12659.77 248.00 54747.40 88888.00 2015-04-17 04:58:22.000 107 12659.80 247.97 54747.38 88888.00 2015-04-17 04:58:22.125 107 12659.85 247.97 54747.35 88888.00 2015-04-17 04:58:22.250 107 12659.88 247.90 54747.32 88888.00 2015-04-17 04:58:22.375 107 12659.95 247.93 54747.35 88888.00 2015-04-17 04:58:22.500 107 12660.05 247.90 54747.32 88888.00 2015-04-17 04:58:22.625 107 12660.08 247.88 54747.32 88888.00 2015-04-17 04:58:22.750 107 12660.05 247.85 54747.30 88888.00 2015-04-17 04:58:22.875 107 12660.05 247.88 54747.30 88888.00 2015-04-17 04:58:23.000 107 12660.10 247.90 54747.30 88888.00 2015-04-17 04:58:23.125 107 12660.12 247.88 54747.30 88888.00 2015-04-17 04:58:23.250 107 12660.12 247.85 54747.28 88888.00 2015-04-17 04:58:23.375 107 12660.20 247.85 54747.28 88888.00 2015-04-17 04:58:23.500 107 12660.25 247.85 54747.25 88888.00 2015-04-17 04:58:23.625 107 12660.25 247.85 54747.22 88888.00 2015-04-17 04:58:23.750 107 12660.33 247.88 54747.25 88888.00 2015-04-17 04:58:23.875 107 12660.38 247.85 54747.22 88888.00 2015-04-17 04:58:24.000 107 12660.40 247.82 54747.20 88888.00 2015-04-17 04:58:24.125 107 12660.40 247.80 54747.20 88888.00 2015-04-17 04:58:24.250 107 12660.45 247.85 54747.18 88888.00 2015-04-17 04:58:24.375 107 12660.45 247.85 54747.18 88888.00 2015-04-17 04:58:24.500 107 12660.45 247.82 54747.18 88888.00 2015-04-17 04:58:24.625 107 12660.52 247.82 54747.18 88888.00 2015-04-17 04:58:24.750 107 12660.55 247.80 54747.15 88888.00 2015-04-17 04:58:24.875 107 12660.52 247.78 54747.12 88888.00 2015-04-17 04:58:25.000 107 12660.60 247.80 54747.12 88888.00 2015-04-17 04:58:25.125 107 12660.73 247.78 54747.15 88888.00 2015-04-17 04:58:25.250 107 12660.67 247.78 54747.12 88888.00 2015-04-17 04:58:25.375 107 12660.67 247.78 54747.10 88888.00 2015-04-17 04:58:25.500 107 12660.65 247.78 54747.10 88888.00 2015-04-17 04:58:25.625 107 12660.70 247.78 54747.12 88888.00 2015-04-17 04:58:25.750 107 12660.77 247.78 54747.10 88888.00 2015-04-17 04:58:25.875 107 12660.80 247.78 54747.07 88888.00 2015-04-17 04:58:26.000 107 12660.77 247.78 54747.05 88888.00 2015-04-17 04:58:26.125 107 12660.77 247.80 54747.10 88888.00 2015-04-17 04:58:26.250 107 12660.80 247.82 54747.07 88888.00 2015-04-17 04:58:26.375 107 12660.90 247.80 54747.05 88888.00 2015-04-17 04:58:26.500 107 12660.85 247.78 54747.03 88888.00 2015-04-17 04:58:26.625 107 12660.80 247.80 54747.03 88888.00 2015-04-17 04:58:26.750 107 12660.80 247.78 54747.03 88888.00 2015-04-17 04:58:26.875 107 12660.85 247.80 54747.05 88888.00 2015-04-17 04:58:27.000 107 12660.92 247.82 54747.03 88888.00 2015-04-17 04:58:27.125 107 12660.92 247.82 54747.05 88888.00 2015-04-17 04:58:27.250 107 12660.88 247.80 54746.97 88888.00 2015-04-17 04:58:27.375 107 12660.90 247.78 54746.93 88888.00 2015-04-17 04:58:27.500 107 12660.98 247.78 54746.93 88888.00 2015-04-17 04:58:27.625 107 12661.05 247.80 54746.93 88888.00 2015-04-17 04:58:27.750 107 12661.05 247.80 54746.95 88888.00 2015-04-17 04:58:27.875 107 12661.15 247.80 54746.93 88888.00 2015-04-17 04:58:28.000 107 12661.17 247.80 54746.88 88888.00 2015-04-17 04:58:28.125 107 12661.15 247.82 54746.90 88888.00 2015-04-17 04:58:28.250 107 12661.17 247.85 54746.90 88888.00 2015-04-17 04:58:28.375 107 12661.25 247.88 54746.90 88888.00 2015-04-17 04:58:28.500 107 12661.23 247.80 54746.82 88888.00 2015-04-17 04:58:28.625 107 12661.17 247.80 54746.82 88888.00 2015-04-17 04:58:28.750 107 12661.25 247.88 54746.82 88888.00 2015-04-17 04:58:28.875 107 12661.33 247.88 54746.82 88888.00 2015-04-17 04:58:29.000 107 12661.33 247.82 54746.80 88888.00 2015-04-17 04:58:29.125 107 12661.30 247.82 54746.82 88888.00 2015-04-17 04:58:29.250 107 12661.30 247.80 54746.78 88888.00 2015-04-17 04:58:29.375 107 12661.40 247.80 54746.78 88888.00 2015-04-17 04:58:29.500 107 12661.52 247.80 54746.75 88888.00 2015-04-17 04:58:29.625 107 12661.55 247.82 54746.75 88888.00 2015-04-17 04:58:29.750 107 12661.55 247.82 54746.75 88888.00 2015-04-17 04:58:29.875 107 12661.58 247.82 54746.78 88888.00 2015-04-17 04:58:30.000 107 12661.60 247.80 54746.75 88888.00 2015-04-17 04:58:30.125 107 12661.58 247.80 54746.72 88888.00 2015-04-17 04:58:30.250 107 12661.58 247.80 54746.72 88888.00 2015-04-17 04:58:30.375 107 12661.67 247.80 54746.70 88888.00 2015-04-17 04:58:30.500 107 12661.73 247.78 54746.68 88888.00 2015-04-17 04:58:30.625 107 12661.75 247.78 54746.65 88888.00 2015-04-17 04:58:30.750 107 12661.75 247.78 54746.65 88888.00 2015-04-17 04:58:30.875 107 12661.73 247.78 54746.60 88888.00 2015-04-17 04:58:31.000 107 12661.70 247.78 54746.57 88888.00 2015-04-17 04:58:31.125 107 12661.73 247.75 54746.57 88888.00 2015-04-17 04:58:31.250 107 12661.80 247.72 54746.57 88888.00 2015-04-17 04:58:31.375 107 12661.90 247.75 54746.55 88888.00 2015-04-17 04:58:31.500 107 12662.00 247.75 54746.53 88888.00 2015-04-17 04:58:31.625 107 12662.00 247.78 54746.55 88888.00 2015-04-17 04:58:31.750 107 12661.98 247.75 54746.50 88888.00 2015-04-17 04:58:31.875 107 12662.02 247.78 54746.50 88888.00 2015-04-17 04:58:32.000 107 12662.12 247.80 54746.55 88888.00 2015-04-17 04:58:32.125 107 12662.17 247.80 54746.53 88888.00 2015-04-17 04:58:32.250 107 12662.15 247.80 54746.50 88888.00 2015-04-17 04:58:32.375 107 12662.12 247.78 54746.47 88888.00 2015-04-17 04:58:32.500 107 12662.15 247.78 54746.45 88888.00 2015-04-17 04:58:32.625 107 12662.25 247.80 54746.45 88888.00 2015-04-17 04:58:32.750 107 12662.25 247.80 54746.40 88888.00 2015-04-17 04:58:32.875 107 12662.30 247.80 54746.40 88888.00 2015-04-17 04:58:33.000 107 12662.33 247.80 54746.43 88888.00 2015-04-17 04:58:33.125 107 12662.33 247.80 54746.43 88888.00 2015-04-17 04:58:33.250 107 12662.38 247.78 54746.40 88888.00 2015-04-17 04:58:33.375 107 12662.42 247.80 54746.40 88888.00 2015-04-17 04:58:33.500 107 12662.40 247.82 54746.40 88888.00 2015-04-17 04:58:33.625 107 12662.40 247.82 54746.38 88888.00 2015-04-17 04:58:33.750 107 12662.48 247.85 54746.35 88888.00 2015-04-17 04:58:33.875 107 12662.58 247.85 54746.32 88888.00 2015-04-17 04:58:34.000 107 12662.58 247.82 54746.32 88888.00 2015-04-17 04:58:34.125 107 12662.58 247.85 54746.32 88888.00 2015-04-17 04:58:34.250 107 12662.60 247.85 54746.32 88888.00 2015-04-17 04:58:34.375 107 12662.65 247.85 54746.30 88888.00 2015-04-17 04:58:34.500 107 12662.70 247.82 54746.28 88888.00 2015-04-17 04:58:34.625 107 12662.73 247.88 54746.28 88888.00 2015-04-17 04:58:34.750 107 12662.75 247.88 54746.28 88888.00 2015-04-17 04:58:34.875 107 12662.77 247.90 54746.28 88888.00 2015-04-17 04:58:35.000 107 12662.83 247.90 54746.28 88888.00 2015-04-17 04:58:35.125 107 12662.85 247.90 54746.25 88888.00 2015-04-17 04:58:35.250 107 12662.83 247.93 54746.25 88888.00 2015-04-17 04:58:35.375 107 12662.80 247.95 54746.22 88888.00 2015-04-17 04:58:35.500 107 12662.85 247.93 54746.20 88888.00 2015-04-17 04:58:35.625 107 12662.90 247.93 54746.20 88888.00 2015-04-17 04:58:35.750 107 12662.95 247.90 54746.15 88888.00 2015-04-17 04:58:35.875 107 12663.00 247.93 54746.12 88888.00 2015-04-17 04:58:36.000 107 12663.02 247.95 54746.12 88888.00 2015-04-17 04:58:36.125 107 12663.05 247.95 54746.12 88888.00 2015-04-17 04:58:36.250 107 12663.05 247.95 54746.12 88888.00 2015-04-17 04:58:36.375 107 12663.02 247.93 54746.10 88888.00 2015-04-17 04:58:36.500 107 12663.08 247.97 54746.07 88888.00 2015-04-17 04:58:36.625 107 12663.15 248.00 54746.05 88888.00 2015-04-17 04:58:36.750 107 12663.20 248.00 54746.00 88888.00 2015-04-17 04:58:36.875 107 12663.20 248.00 54746.00 88888.00 2015-04-17 04:58:37.000 107 12663.20 248.03 54746.00 88888.00 2015-04-17 04:58:37.125 107 12663.23 248.05 54746.05 88888.00 2015-04-17 04:58:37.250 107 12663.25 248.05 54746.03 88888.00 2015-04-17 04:58:37.375 107 12663.35 248.07 54746.00 88888.00 2015-04-17 04:58:37.500 107 12663.40 248.07 54746.00 88888.00 2015-04-17 04:58:37.625 107 12663.42 248.07 54745.97 88888.00 2015-04-17 04:58:37.750 107 12663.35 248.07 54745.95 88888.00 2015-04-17 04:58:37.875 107 12663.45 248.07 54745.90 88888.00 2015-04-17 04:58:38.000 107 12663.52 248.05 54745.90 88888.00 2015-04-17 04:58:38.125 107 12663.55 248.07 54745.90 88888.00 2015-04-17 04:58:38.250 107 12663.58 248.07 54745.85 88888.00 2015-04-17 04:58:38.375 107 12663.58 248.07 54745.85 88888.00 2015-04-17 04:58:38.500 107 12663.60 248.07 54745.85 88888.00 2015-04-17 04:58:38.625 107 12663.60 248.12 54745.82 88888.00 2015-04-17 04:58:38.750 107 12663.58 248.15 54745.82 88888.00 2015-04-17 04:58:38.875 107 12663.60 248.12 54745.80 88888.00 2015-04-17 04:58:39.000 107 12663.60 248.18 54745.78 88888.00 2015-04-17 04:58:39.125 107 12663.70 248.15 54745.78 88888.00 2015-04-17 04:58:39.250 107 12663.77 248.15 54745.80 88888.00 2015-04-17 04:58:39.375 107 12663.85 248.15 54745.75 88888.00 2015-04-17 04:58:39.500 107 12663.90 248.15 54745.75 88888.00 2015-04-17 04:58:39.625 107 12663.92 248.15 54745.72 88888.00 2015-04-17 04:58:39.750 107 12663.92 248.15 54745.70 88888.00 2015-04-17 04:58:39.875 107 12663.92 248.18 54745.68 88888.00 2015-04-17 04:58:40.000 107 12663.88 248.12 54745.65 88888.00 2015-04-17 04:58:40.125 107 12663.90 248.12 54745.65 88888.00 2015-04-17 04:58:40.250 107 12663.95 248.15 54745.62 88888.00 2015-04-17 04:58:40.375 107 12664.00 248.15 54745.60 88888.00 2015-04-17 04:58:40.500 107 12664.02 248.18 54745.60 88888.00 2015-04-17 04:58:40.625 107 12664.08 248.20 54745.60 88888.00 2015-04-17 04:58:40.750 107 12664.10 248.20 54745.60 88888.00 2015-04-17 04:58:40.875 107 12664.10 248.20 54745.57 88888.00 2015-04-17 04:58:41.000 107 12664.17 248.20 54745.55 88888.00 2015-04-17 04:58:41.125 107 12664.27 248.22 54745.57 88888.00 2015-04-17 04:58:41.250 107 12664.27 248.25 54745.57 88888.00 2015-04-17 04:58:41.375 107 12664.25 248.22 54745.55 88888.00 2015-04-17 04:58:41.500 107 12664.20 248.22 54745.53 88888.00 2015-04-17 04:58:41.625 107 12664.25 248.25 54745.53 88888.00 2015-04-17 04:58:41.750 107 12664.33 248.25 54745.53 88888.00 2015-04-17 04:58:41.875 107 12664.30 248.25 54745.47 88888.00 2015-04-17 04:58:42.000 107 12664.30 248.25 54745.45 88888.00 2015-04-17 04:58:42.125 107 12664.35 248.22 54745.43 88888.00 2015-04-17 04:58:42.250 107 12664.38 248.25 54745.43 88888.00 2015-04-17 04:58:42.375 107 12664.38 248.28 54745.40 88888.00 2015-04-17 04:58:42.500 107 12664.40 248.28 54745.38 88888.00 2015-04-17 04:58:42.625 107 12664.48 248.30 54745.35 88888.00 2015-04-17 04:58:42.750 107 12664.52 248.30 54745.35 88888.00 2015-04-17 04:58:42.875 107 12664.50 248.28 54745.32 88888.00 2015-04-17 04:58:43.000 107 12664.52 248.28 54745.30 88888.00 2015-04-17 04:58:43.125 107 12664.55 248.25 54745.30 88888.00 2015-04-17 04:58:43.250 107 12664.52 248.28 54745.30 88888.00 2015-04-17 04:58:43.375 107 12664.58 248.30 54745.22 88888.00 2015-04-17 04:58:43.500 107 12664.67 248.30 54745.25 88888.00 2015-04-17 04:58:43.625 107 12664.73 248.30 54745.25 88888.00 2015-04-17 04:58:43.750 107 12664.77 248.32 54745.22 88888.00 2015-04-17 04:58:43.875 107 12664.80 248.30 54745.20 88888.00 2015-04-17 04:58:44.000 107 12664.80 248.30 54745.15 88888.00 2015-04-17 04:58:44.125 107 12664.80 248.32 54745.15 88888.00 2015-04-17 04:58:44.250 107 12664.88 248.35 54745.15 88888.00 2015-04-17 04:58:44.375 107 12664.92 248.35 54745.15 88888.00 2015-04-17 04:58:44.500 107 12664.90 248.38 54745.15 88888.00 2015-04-17 04:58:44.625 107 12664.92 248.35 54745.10 88888.00 2015-04-17 04:58:44.750 107 12664.92 248.32 54745.07 88888.00 2015-04-17 04:58:44.875 107 12664.95 248.35 54745.10 88888.00 2015-04-17 04:58:45.000 107 12664.92 248.35 54745.07 88888.00 2015-04-17 04:58:45.125 107 12665.02 248.35 54745.07 88888.00 2015-04-17 04:58:45.250 107 12665.08 248.30 54745.05 88888.00 2015-04-17 04:58:45.375 107 12665.10 248.32 54745.03 88888.00 2015-04-17 04:58:45.500 107 12665.10 248.32 54744.97 88888.00 2015-04-17 04:58:45.625 107 12665.15 248.32 54744.97 88888.00 2015-04-17 04:58:45.750 107 12665.15 248.32 54744.97 88888.00 2015-04-17 04:58:45.875 107 12665.20 248.35 54744.95 88888.00 2015-04-17 04:58:46.000 107 12665.23 248.32 54744.95 88888.00 2015-04-17 04:58:46.125 107 12665.25 248.30 54744.95 88888.00 2015-04-17 04:58:46.250 107 12665.27 248.30 54744.95 88888.00 2015-04-17 04:58:46.375 107 12665.30 248.30 54744.93 88888.00 2015-04-17 04:58:46.500 107 12665.27 248.32 54744.88 88888.00 2015-04-17 04:58:46.625 107 12665.27 248.32 54744.88 88888.00 2015-04-17 04:58:46.750 107 12665.33 248.28 54744.85 88888.00 2015-04-17 04:58:46.875 107 12665.42 248.28 54744.82 88888.00 2015-04-17 04:58:47.000 107 12665.42 248.28 54744.80 88888.00 2015-04-17 04:58:47.125 107 12665.38 248.25 54744.80 88888.00 2015-04-17 04:58:47.250 107 12665.40 248.22 54744.80 88888.00 2015-04-17 04:58:47.375 107 12665.48 248.25 54744.78 88888.00 2015-04-17 04:58:47.500 107 12665.52 248.22 54744.78 88888.00 2015-04-17 04:58:47.625 107 12665.58 248.22 54744.78 88888.00 2015-04-17 04:58:47.750 107 12665.55 248.25 54744.75 88888.00 2015-04-17 04:58:47.875 107 12665.60 248.25 54744.75 88888.00 2015-04-17 04:58:48.000 107 12665.67 248.22 54744.75 88888.00 2015-04-17 04:58:48.125 107 12665.67 248.22 54744.72 88888.00 2015-04-17 04:58:48.250 107 12665.67 248.20 54744.68 88888.00 2015-04-17 04:58:48.375 107 12665.70 248.20 54744.65 88888.00 2015-04-17 04:58:48.500 107 12665.77 248.18 54744.65 88888.00 2015-04-17 04:58:48.625 107 12665.83 248.18 54744.62 88888.00 2015-04-17 04:58:48.750 107 12665.83 248.25 54744.62 88888.00 2015-04-17 04:58:48.875 107 12665.83 248.25 54744.62 88888.00 2015-04-17 04:58:49.000 107 12665.80 248.25 54744.57 88888.00 2015-04-17 04:58:49.125 107 12665.77 248.25 54744.57 88888.00 2015-04-17 04:58:49.250 107 12665.77 248.20 54744.55 88888.00 2015-04-17 04:58:49.375 107 12665.85 248.18 54744.53 88888.00 2015-04-17 04:58:49.500 107 12665.85 248.18 54744.50 88888.00 2015-04-17 04:58:49.625 107 12665.88 248.20 54744.50 88888.00 2015-04-17 04:58:49.750 107 12665.90 248.22 54744.50 88888.00 2015-04-17 04:58:49.875 107 12665.95 248.25 54744.50 88888.00 2015-04-17 04:58:50.000 107 12666.02 248.22 54744.47 88888.00 2015-04-17 04:58:50.125 107 12666.08 248.20 54744.45 88888.00 2015-04-17 04:58:50.250 107 12666.08 248.18 54744.40 88888.00 2015-04-17 04:58:50.375 107 12666.10 248.12 54744.38 88888.00 2015-04-17 04:58:50.500 107 12666.12 248.15 54744.35 88888.00 2015-04-17 04:58:50.625 107 12666.12 248.20 54744.38 88888.00 2015-04-17 04:58:50.750 107 12666.10 248.22 54744.38 88888.00 2015-04-17 04:58:50.875 107 12666.12 248.20 54744.35 88888.00 2015-04-17 04:58:51.000 107 12666.10 248.15 54744.32 88888.00 2015-04-17 04:58:51.125 107 12666.12 248.15 54744.30 88888.00 2015-04-17 04:58:51.250 107 12666.20 248.15 54744.28 88888.00 2015-04-17 04:58:51.375 107 12666.23 248.15 54744.28 88888.00 2015-04-17 04:58:51.500 107 12666.20 248.18 54744.25 88888.00 2015-04-17 04:58:51.625 107 12666.17 248.18 54744.25 88888.00 2015-04-17 04:58:51.750 107 12666.20 248.18 54744.25 88888.00 2015-04-17 04:58:51.875 107 12666.27 248.18 54744.25 88888.00 2015-04-17 04:58:52.000 107 12666.23 248.18 54744.22 88888.00 2015-04-17 04:58:52.125 107 12666.15 248.18 54744.20 88888.00 2015-04-17 04:58:52.250 107 12666.20 248.15 54744.20 88888.00 2015-04-17 04:58:52.375 107 12666.27 248.12 54744.18 88888.00 2015-04-17 04:58:52.500 107 12666.25 248.12 54744.12 88888.00 2015-04-17 04:58:52.625 107 12666.20 248.12 54744.15 88888.00 2015-04-17 04:58:52.750 107 12666.17 248.10 54744.12 88888.00 2015-04-17 04:58:52.875 107 12666.23 248.10 54744.10 88888.00 2015-04-17 04:58:53.000 107 12666.27 248.12 54744.07 88888.00 2015-04-17 04:58:53.125 107 12666.27 248.15 54744.12 88888.00 2015-04-17 04:58:53.250 107 12666.23 248.10 54744.12 88888.00 2015-04-17 04:58:53.375 107 12666.17 248.10 54744.10 88888.00 2015-04-17 04:58:53.500 107 12666.10 248.05 54744.07 88888.00 2015-04-17 04:58:53.625 107 12666.10 248.07 54744.05 88888.00 2015-04-17 04:58:53.750 107 12666.15 248.10 54744.05 88888.00 2015-04-17 04:58:53.875 107 12666.17 248.05 54744.05 88888.00 2015-04-17 04:58:54.000 107 12666.12 248.05 54744.00 88888.00 2015-04-17 04:58:54.125 107 12666.12 248.07 54744.03 88888.00 2015-04-17 04:58:54.250 107 12666.10 248.10 54744.00 88888.00 2015-04-17 04:58:54.375 107 12666.08 248.10 54744.00 88888.00 2015-04-17 04:58:54.500 107 12666.05 248.07 54743.97 88888.00 2015-04-17 04:58:54.625 107 12666.10 248.05 54743.95 88888.00 2015-04-17 04:58:54.750 107 12666.12 248.05 54743.95 88888.00 2015-04-17 04:58:54.875 107 12666.15 248.05 54743.93 88888.00 2015-04-17 04:58:55.000 107 12666.12 248.05 54743.88 88888.00 2015-04-17 04:58:55.125 107 12666.12 248.00 54743.90 88888.00 2015-04-17 04:58:55.250 107 12666.10 248.03 54743.93 88888.00 2015-04-17 04:58:55.375 107 12666.12 248.03 54743.93 88888.00 2015-04-17 04:58:55.500 107 12666.10 247.97 54743.88 88888.00 2015-04-17 04:58:55.625 107 12666.10 247.97 54743.85 88888.00 2015-04-17 04:58:55.750 107 12666.12 248.00 54743.88 88888.00 2015-04-17 04:58:55.875 107 12666.17 248.00 54743.85 88888.00 2015-04-17 04:58:56.000 107 12666.15 247.95 54743.82 88888.00 2015-04-17 04:58:56.125 107 12666.08 247.95 54743.82 88888.00 2015-04-17 04:58:56.250 107 12666.05 247.95 54743.82 88888.00 2015-04-17 04:58:56.375 107 12666.08 247.95 54743.82 88888.00 2015-04-17 04:58:56.500 107 12666.12 247.95 54743.80 88888.00 2015-04-17 04:58:56.625 107 12666.12 247.95 54743.75 88888.00 2015-04-17 04:58:56.750 107 12666.10 247.93 54743.75 88888.00 2015-04-17 04:58:56.875 107 12666.05 247.85 54743.70 88888.00 2015-04-17 04:58:57.000 107 12666.00 247.82 54743.70 88888.00 2015-04-17 04:58:57.125 107 12665.95 247.82 54743.72 88888.00 2015-04-17 04:58:57.250 107 12665.98 247.85 54743.75 88888.00 2015-04-17 04:58:57.375 107 12666.02 247.90 54743.72 88888.00 2015-04-17 04:58:57.500 107 12666.02 247.85 54743.70 88888.00 2015-04-17 04:58:57.625 107 12665.92 247.80 54743.68 88888.00 2015-04-17 04:58:57.750 107 12665.88 247.78 54743.68 88888.00 2015-04-17 04:58:57.875 107 12665.98 247.78 54743.70 88888.00 2015-04-17 04:58:58.000 107 12666.08 247.80 54743.68 88888.00 2015-04-17 04:58:58.125 107 12666.08 247.78 54743.70 88888.00 2015-04-17 04:58:58.250 107 12665.92 247.78 54743.68 88888.00 2015-04-17 04:58:58.375 107 12665.88 247.75 54743.68 88888.00 2015-04-17 04:58:58.500 107 12665.85 247.72 54743.62 88888.00 2015-04-17 04:58:58.625 107 12665.88 247.72 54743.60 88888.00 2015-04-17 04:58:58.750 107 12665.92 247.72 54743.60 88888.00 2015-04-17 04:58:58.875 107 12665.95 247.72 54743.60 88888.00 2015-04-17 04:58:59.000 107 12665.92 247.70 54743.60 88888.00 2015-04-17 04:58:59.125 107 12665.90 247.68 54743.60 88888.00 2015-04-17 04:58:59.250 107 12665.92 247.65 54743.57 88888.00 2015-04-17 04:58:59.375 107 12665.95 247.65 54743.60 88888.00 2015-04-17 04:58:59.500 107 12665.90 247.62 54743.57 88888.00 2015-04-17 04:58:59.625 107 12665.88 247.65 54743.55 88888.00 2015-04-17 04:58:59.750 107 12665.90 247.65 54743.55 88888.00 2015-04-17 04:58:59.875 107 12665.83 247.60 54743.47 88888.00 2015-04-17 04:59:00.000 107 12665.85 247.55 54743.45 88888.00 2015-04-17 04:59:00.125 107 12665.85 247.57 54743.47 88888.00 2015-04-17 04:59:00.250 107 12665.83 247.57 54743.47 88888.00 2015-04-17 04:59:00.375 107 12665.85 247.57 54743.45 88888.00 2015-04-17 04:59:00.500 107 12665.88 247.55 54743.45 88888.00 2015-04-17 04:59:00.625 107 12665.92 247.55 54743.45 88888.00 2015-04-17 04:59:00.750 107 12665.95 247.50 54743.47 88888.00 2015-04-17 04:59:00.875 107 12665.90 247.55 54743.45 88888.00 2015-04-17 04:59:01.000 107 12665.83 247.50 54743.45 88888.00 2015-04-17 04:59:01.125 107 12665.80 247.47 54743.43 88888.00 2015-04-17 04:59:01.250 107 12665.83 247.47 54743.43 88888.00 2015-04-17 04:59:01.375 107 12665.80 247.50 54743.43 88888.00 2015-04-17 04:59:01.500 107 12665.77 247.50 54743.40 88888.00 2015-04-17 04:59:01.625 107 12665.73 247.45 54743.40 88888.00 2015-04-17 04:59:01.750 107 12665.73 247.45 54743.35 88888.00 2015-04-17 04:59:01.875 107 12665.77 247.45 54743.32 88888.00 2015-04-17 04:59:02.000 107 12665.83 247.45 54743.35 88888.00 2015-04-17 04:59:02.125 107 12665.83 247.47 54743.35 88888.00 2015-04-17 04:59:02.250 107 12665.83 247.47 54743.38 88888.00 2015-04-17 04:59:02.375 107 12665.90 247.40 54743.32 88888.00 2015-04-17 04:59:02.500 107 12665.85 247.38 54743.30 88888.00 2015-04-17 04:59:02.625 107 12665.83 247.40 54743.30 88888.00 2015-04-17 04:59:02.750 107 12665.77 247.40 54743.32 88888.00 2015-04-17 04:59:02.875 107 12665.77 247.38 54743.30 88888.00 2015-04-17 04:59:03.000 107 12665.80 247.38 54743.25 88888.00 2015-04-17 04:59:03.125 107 12665.80 247.40 54743.25 88888.00 2015-04-17 04:59:03.250 107 12665.75 247.38 54743.28 88888.00 2015-04-17 04:59:03.375 107 12665.77 247.40 54743.28 88888.00 2015-04-17 04:59:03.500 107 12665.75 247.43 54743.28 88888.00 2015-04-17 04:59:03.625 107 12665.75 247.40 54743.25 88888.00 2015-04-17 04:59:03.750 107 12665.75 247.40 54743.25 88888.00 2015-04-17 04:59:03.875 107 12665.70 247.35 54743.25 88888.00 2015-04-17 04:59:04.000 107 12665.67 247.32 54743.22 88888.00 2015-04-17 04:59:04.125 107 12665.67 247.32 54743.25 88888.00 2015-04-17 04:59:04.250 107 12665.70 247.35 54743.25 88888.00 2015-04-17 04:59:04.375 107 12665.75 247.32 54743.25 88888.00 2015-04-17 04:59:04.500 107 12665.75 247.35 54743.22 88888.00 2015-04-17 04:59:04.625 107 12665.75 247.35 54743.22 88888.00 2015-04-17 04:59:04.750 107 12665.75 247.30 54743.22 88888.00 2015-04-17 04:59:04.875 107 12665.77 247.28 54743.22 88888.00 2015-04-17 04:59:05.000 107 12665.75 247.28 54743.20 88888.00 2015-04-17 04:59:05.125 107 12665.70 247.28 54743.20 88888.00 2015-04-17 04:59:05.250 107 12665.70 247.28 54743.20 88888.00 2015-04-17 04:59:05.375 107 12665.80 247.30 54743.18 88888.00 2015-04-17 04:59:05.500 107 12665.77 247.30 54743.18 88888.00 2015-04-17 04:59:05.625 107 12665.80 247.28 54743.18 88888.00 2015-04-17 04:59:05.750 107 12665.80 247.25 54743.18 88888.00 2015-04-17 04:59:05.875 107 12665.77 247.25 54743.18 88888.00 2015-04-17 04:59:06.000 107 12665.85 247.30 54743.18 88888.00 2015-04-17 04:59:06.125 107 12665.77 247.25 54743.18 88888.00 2015-04-17 04:59:06.250 107 12665.67 247.20 54743.18 88888.00 2015-04-17 04:59:06.375 107 12665.70 247.25 54743.15 88888.00 2015-04-17 04:59:06.500 107 12665.73 247.22 54743.12 88888.00 2015-04-17 04:59:06.625 107 12665.65 247.25 54743.12 88888.00 2015-04-17 04:59:06.750 107 12665.60 247.25 54743.15 88888.00 2015-04-17 04:59:06.875 107 12665.58 247.22 54743.15 88888.00 2015-04-17 04:59:07.000 107 12665.52 247.20 54743.15 88888.00 2015-04-17 04:59:07.125 107 12665.58 247.20 54743.15 88888.00 2015-04-17 04:59:07.250 107 12665.60 247.18 54743.18 88888.00 2015-04-17 04:59:07.375 107 12665.60 247.18 54743.15 88888.00 2015-04-17 04:59:07.500 107 12665.58 247.15 54743.15 88888.00 2015-04-17 04:59:07.625 107 12665.58 247.18 54743.15 88888.00 2015-04-17 04:59:07.750 107 12665.58 247.18 54743.15 88888.00 2015-04-17 04:59:07.875 107 12665.52 247.15 54743.12 88888.00 2015-04-17 04:59:08.000 107 12665.58 247.15 54743.12 88888.00 2015-04-17 04:59:08.125 107 12665.58 247.12 54743.10 88888.00 2015-04-17 04:59:08.250 107 12665.52 247.07 54743.07 88888.00 2015-04-17 04:59:08.375 107 12665.50 247.05 54743.07 88888.00 2015-04-17 04:59:08.500 107 12665.52 247.05 54743.05 88888.00 2015-04-17 04:59:08.625 107 12665.58 247.10 54743.07 88888.00 2015-04-17 04:59:08.750 107 12665.55 247.12 54743.07 88888.00 2015-04-17 04:59:08.875 107 12665.58 247.07 54743.07 88888.00 2015-04-17 04:59:09.000 107 12665.60 247.05 54743.07 88888.00 2015-04-17 04:59:09.125 107 12665.60 247.07 54743.05 88888.00 2015-04-17 04:59:09.250 107 12665.55 247.07 54743.07 88888.00 2015-04-17 04:59:09.375 107 12665.52 247.07 54743.07 88888.00 2015-04-17 04:59:09.500 107 12665.50 247.05 54743.07 88888.00 2015-04-17 04:59:09.625 107 12665.50 247.03 54743.03 88888.00 2015-04-17 04:59:09.750 107 12665.45 247.05 54743.03 88888.00 2015-04-17 04:59:09.875 107 12665.45 247.03 54743.03 88888.00 2015-04-17 04:59:10.000 107 12665.48 247.05 54743.03 88888.00 2015-04-17 04:59:10.125 107 12665.48 247.05 54743.05 88888.00 2015-04-17 04:59:10.250 107 12665.42 247.03 54743.05 88888.00 2015-04-17 04:59:10.375 107 12665.40 247.00 54743.03 88888.00 2015-04-17 04:59:10.500 107 12665.38 247.00 54743.03 88888.00 2015-04-17 04:59:10.625 107 12665.38 246.97 54743.03 88888.00 2015-04-17 04:59:10.750 107 12665.40 246.95 54743.03 88888.00 2015-04-17 04:59:10.875 107 12665.42 246.95 54743.00 88888.00 2015-04-17 04:59:11.000 107 12665.38 246.95 54743.00 88888.00 2015-04-17 04:59:11.125 107 12665.33 246.93 54743.00 88888.00 2015-04-17 04:59:11.250 107 12665.30 246.88 54743.03 88888.00 2015-04-17 04:59:11.375 107 12665.30 246.88 54743.03 88888.00 2015-04-17 04:59:11.500 107 12665.33 246.90 54743.00 88888.00 2015-04-17 04:59:11.625 107 12665.33 246.90 54743.03 88888.00 2015-04-17 04:59:11.750 107 12665.30 246.88 54743.03 88888.00 2015-04-17 04:59:11.875 107 12665.20 246.85 54743.00 88888.00 2015-04-17 04:59:12.000 107 12665.17 246.85 54743.03 88888.00 2015-04-17 04:59:12.125 107 12665.23 246.85 54743.03 88888.00 2015-04-17 04:59:12.250 107 12665.15 246.82 54743.03 88888.00 2015-04-17 04:59:12.375 107 12665.15 246.80 54743.00 88888.00 2015-04-17 04:59:12.500 107 12665.17 246.80 54743.00 88888.00 2015-04-17 04:59:12.625 107 12665.15 246.85 54743.00 88888.00 2015-04-17 04:59:12.750 107 12665.10 246.85 54743.03 88888.00 2015-04-17 04:59:12.875 107 12665.10 246.80 54743.05 88888.00 2015-04-17 04:59:13.000 107 12665.15 246.80 54742.97 88888.00 2015-04-17 04:59:13.125 107 12665.10 246.75 54742.97 88888.00 2015-04-17 04:59:13.250 107 12665.08 246.75 54742.97 88888.00 2015-04-17 04:59:13.375 107 12665.08 246.75 54742.97 88888.00 2015-04-17 04:59:13.500 107 12665.02 246.75 54743.00 88888.00 2015-04-17 04:59:13.625 107 12665.00 246.75 54743.00 88888.00 2015-04-17 04:59:13.750 107 12665.05 246.78 54742.97 88888.00 2015-04-17 04:59:13.875 107 12664.98 246.72 54742.97 88888.00 2015-04-17 04:59:14.000 107 12664.92 246.70 54742.97 88888.00 2015-04-17 04:59:14.125 107 12664.95 246.68 54742.97 88888.00 2015-04-17 04:59:14.250 107 12665.00 246.65 54743.00 88888.00 2015-04-17 04:59:14.375 107 12665.00 246.68 54743.00 88888.00 2015-04-17 04:59:14.500 107 12664.88 246.68 54743.00 88888.00 2015-04-17 04:59:14.625 107 12664.88 246.62 54742.97 88888.00 2015-04-17 04:59:14.750 107 12664.90 246.62 54742.97 88888.00 2015-04-17 04:59:14.875 107 12664.88 246.62 54742.97 88888.00 2015-04-17 04:59:15.000 107 12664.90 246.62 54742.97 88888.00 2015-04-17 04:59:15.125 107 12664.90 246.65 54742.97 88888.00 2015-04-17 04:59:15.250 107 12664.88 246.62 54742.97 88888.00 2015-04-17 04:59:15.375 107 12664.85 246.62 54742.97 88888.00 2015-04-17 04:59:15.500 107 12664.85 246.60 54742.97 88888.00 2015-04-17 04:59:15.625 107 12664.83 246.60 54742.95 88888.00 2015-04-17 04:59:15.750 107 12664.83 246.60 54742.95 88888.00 2015-04-17 04:59:15.875 107 12664.83 246.60 54742.95 88888.00 2015-04-17 04:59:16.000 107 12664.80 246.60 54742.95 88888.00 2015-04-17 04:59:16.125 107 12664.80 246.57 54743.00 88888.00 2015-04-17 04:59:16.250 107 12664.77 246.57 54743.03 88888.00 2015-04-17 04:59:16.375 107 12664.77 246.60 54743.03 88888.00 2015-04-17 04:59:16.500 107 12664.77 246.55 54743.03 88888.00 2015-04-17 04:59:16.625 107 12664.75 246.57 54743.00 88888.00 2015-04-17 04:59:16.750 107 12664.75 246.55 54743.00 88888.00 2015-04-17 04:59:16.875 107 12664.75 246.53 54743.00 88888.00 2015-04-17 04:59:17.000 107 12664.73 246.53 54742.97 88888.00 2015-04-17 04:59:17.125 107 12664.77 246.55 54743.00 88888.00 2015-04-17 04:59:17.250 107 12664.75 246.57 54743.03 88888.00 2015-04-17 04:59:17.375 107 12664.73 246.55 54743.00 88888.00 2015-04-17 04:59:17.500 107 12664.65 246.55 54743.00 88888.00 2015-04-17 04:59:17.625 107 12664.62 246.55 54742.97 88888.00 2015-04-17 04:59:17.750 107 12664.55 246.55 54742.95 88888.00 2015-04-17 04:59:17.875 107 12664.58 246.55 54743.00 88888.00 2015-04-17 04:59:18.000 107 12664.62 246.57 54743.00 88888.00 2015-04-17 04:59:18.125 107 12664.58 246.55 54743.03 88888.00 2015-04-17 04:59:18.250 107 12664.58 246.53 54743.00 88888.00 2015-04-17 04:59:18.375 107 12664.58 246.53 54743.03 88888.00 2015-04-17 04:59:18.500 107 12664.50 246.55 54743.00 88888.00 2015-04-17 04:59:18.625 107 12664.48 246.57 54743.03 88888.00 2015-04-17 04:59:18.750 107 12664.52 246.57 54743.03 88888.00 2015-04-17 04:59:18.875 107 12664.50 246.60 54743.03 88888.00 2015-04-17 04:59:19.000 107 12664.48 246.60 54742.95 88888.00 2015-04-17 04:59:19.125 107 12664.48 246.60 54743.03 88888.00 2015-04-17 04:59:19.250 107 12664.45 246.60 54743.05 88888.00 2015-04-17 04:59:19.375 107 12664.45 246.60 54743.05 88888.00 2015-04-17 04:59:19.500 107 12664.42 246.60 54743.03 88888.00 2015-04-17 04:59:19.625 107 12664.50 246.57 54743.03 88888.00 2015-04-17 04:59:19.750 107 12664.42 246.57 54743.03 88888.00 2015-04-17 04:59:19.875 107 12664.35 246.60 54743.05 88888.00 2015-04-17 04:59:20.000 107 12664.33 246.62 54743.05 88888.00 2015-04-17 04:59:20.125 107 12664.33 246.60 54743.05 88888.00 2015-04-17 04:59:20.250 107 12664.33 246.60 54743.05 88888.00 2015-04-17 04:59:20.375 107 12664.30 246.62 54743.05 88888.00 2015-04-17 04:59:20.500 107 12664.33 246.65 54743.07 88888.00 2015-04-17 04:59:20.625 107 12664.35 246.65 54743.07 88888.00 2015-04-17 04:59:20.750 107 12664.38 246.62 54743.05 88888.00 2015-04-17 04:59:20.875 107 12664.38 246.60 54743.03 88888.00 2015-04-17 04:59:21.000 107 12664.27 246.60 54743.00 88888.00 2015-04-17 04:59:21.125 107 12664.23 246.57 54743.03 88888.00 2015-04-17 04:59:21.250 107 12664.17 246.57 54743.05 88888.00 2015-04-17 04:59:21.375 107 12664.17 246.60 54743.05 88888.00 2015-04-17 04:59:21.500 107 12664.23 246.62 54743.05 88888.00 2015-04-17 04:59:21.625 107 12664.30 246.65 54743.05 88888.00 2015-04-17 04:59:21.750 107 12664.23 246.62 54743.07 88888.00 2015-04-17 04:59:21.875 107 12664.23 246.62 54743.07 88888.00 2015-04-17 04:59:22.000 107 12664.20 246.65 54743.07 88888.00 2015-04-17 04:59:22.125 107 12664.17 246.65 54743.07 88888.00 2015-04-17 04:59:22.250 107 12664.20 246.65 54743.07 88888.00 2015-04-17 04:59:22.375 107 12664.27 246.68 54743.07 88888.00 2015-04-17 04:59:22.500 107 12664.25 246.65 54743.10 88888.00 2015-04-17 04:59:22.625 107 12664.12 246.65 54743.10 88888.00 2015-04-17 04:59:22.750 107 12664.05 246.70 54743.12 88888.00 2015-04-17 04:59:22.875 107 12664.05 246.68 54743.12 88888.00 2015-04-17 04:59:23.000 107 12664.08 246.65 54743.10 88888.00 2015-04-17 04:59:23.125 107 12664.08 246.65 54743.10 88888.00 2015-04-17 04:59:23.250 107 12664.00 246.68 54743.10 88888.00 2015-04-17 04:59:23.375 107 12664.02 246.70 54743.12 88888.00 2015-04-17 04:59:23.500 107 12664.02 246.68 54743.12 88888.00 2015-04-17 04:59:23.625 107 12664.02 246.70 54743.10 88888.00 2015-04-17 04:59:23.750 107 12663.98 246.72 54743.10 88888.00 2015-04-17 04:59:23.875 107 12663.90 246.72 54743.10 88888.00 2015-04-17 04:59:24.000 107 12663.88 246.70 54743.07 88888.00 2015-04-17 04:59:24.125 107 12663.88 246.68 54743.12 88888.00 2015-04-17 04:59:24.250 107 12663.83 246.70 54743.15 88888.00 2015-04-17 04:59:24.375 107 12663.85 246.70 54743.12 88888.00 2015-04-17 04:59:24.500 107 12663.83 246.68 54743.10 88888.00 2015-04-17 04:59:24.625 107 12663.88 246.68 54743.10 88888.00 2015-04-17 04:59:24.750 107 12663.90 246.70 54743.12 88888.00 2015-04-17 04:59:24.875 107 12663.90 246.78 54743.15 88888.00 2015-04-17 04:59:25.000 107 12663.95 246.80 54743.15 88888.00 2015-04-17 04:59:25.125 107 12663.90 246.80 54743.18 88888.00 2015-04-17 04:59:25.250 107 12663.88 246.80 54743.15 88888.00 2015-04-17 04:59:25.375 107 12663.90 246.75 54743.15 88888.00 2015-04-17 04:59:25.500 107 12663.88 246.75 54743.15 88888.00 2015-04-17 04:59:25.625 107 12663.83 246.80 54743.20 88888.00 2015-04-17 04:59:25.750 107 12663.85 246.80 54743.20 88888.00 2015-04-17 04:59:25.875 107 12663.92 246.82 54743.18 88888.00 2015-04-17 04:59:26.000 107 12663.92 246.82 54743.15 88888.00 2015-04-17 04:59:26.125 107 12663.92 246.80 54743.18 88888.00 2015-04-17 04:59:26.250 107 12663.83 246.78 54743.20 88888.00 2015-04-17 04:59:26.375 107 12663.83 246.78 54743.18 88888.00 2015-04-17 04:59:26.500 107 12663.83 246.78 54743.20 88888.00 2015-04-17 04:59:26.625 107 12663.85 246.80 54743.22 88888.00 2015-04-17 04:59:26.750 107 12663.83 246.82 54743.22 88888.00 2015-04-17 04:59:26.875 107 12663.80 246.82 54743.20 88888.00 2015-04-17 04:59:27.000 107 12663.77 246.82 54743.18 88888.00 2015-04-17 04:59:27.125 107 12663.73 246.80 54743.20 88888.00 2015-04-17 04:59:27.250 107 12663.67 246.80 54743.20 88888.00 2015-04-17 04:59:27.375 107 12663.77 246.82 54743.20 88888.00 2015-04-17 04:59:27.500 107 12663.80 246.82 54743.22 88888.00 2015-04-17 04:59:27.625 107 12663.75 246.82 54743.22 88888.00 2015-04-17 04:59:27.750 107 12663.65 246.85 54743.22 88888.00 2015-04-17 04:59:27.875 107 12663.73 246.85 54743.22 88888.00 2015-04-17 04:59:28.000 107 12663.73 246.82 54743.20 88888.00 2015-04-17 04:59:28.125 107 12663.73 246.88 54743.22 88888.00 2015-04-17 04:59:28.250 107 12663.73 246.85 54743.28 88888.00 2015-04-17 04:59:28.375 107 12663.70 246.85 54743.28 88888.00 2015-04-17 04:59:28.500 107 12663.73 246.88 54743.28 88888.00 2015-04-17 04:59:28.625 107 12663.67 246.85 54743.28 88888.00 2015-04-17 04:59:28.750 107 12663.62 246.90 54743.30 88888.00 2015-04-17 04:59:28.875 107 12663.52 246.88 54743.30 88888.00 2015-04-17 04:59:29.000 107 12663.52 246.85 54743.30 88888.00 2015-04-17 04:59:29.125 107 12663.58 246.85 54743.32 88888.00 2015-04-17 04:59:29.250 107 12663.55 246.88 54743.35 88888.00 2015-04-17 04:59:29.375 107 12663.58 246.93 54743.35 88888.00 2015-04-17 04:59:29.500 107 12663.60 246.93 54743.35 88888.00 2015-04-17 04:59:29.625 107 12663.55 246.90 54743.38 88888.00 2015-04-17 04:59:29.750 107 12663.52 246.93 54743.40 88888.00 2015-04-17 04:59:29.875 107 12663.50 246.93 54743.38 88888.00 2015-04-17 04:59:30.000 107 12663.52 246.95 54743.35 88888.00 2015-04-17 04:59:30.125 107 12663.58 246.97 54743.38 88888.00 2015-04-17 04:59:30.250 107 12663.52 246.93 54743.40 88888.00 2015-04-17 04:59:30.375 107 12663.45 246.93 54743.38 88888.00 2015-04-17 04:59:30.500 107 12663.45 246.95 54743.43 88888.00 2015-04-17 04:59:30.625 107 12663.45 246.97 54743.45 88888.00 2015-04-17 04:59:30.750 107 12663.50 247.03 54743.43 88888.00 2015-04-17 04:59:30.875 107 12663.50 247.03 54743.43 88888.00 2015-04-17 04:59:31.000 107 12663.45 247.00 54743.45 88888.00 2015-04-17 04:59:31.125 107 12663.42 247.03 54743.45 88888.00 2015-04-17 04:59:31.250 107 12663.42 247.05 54743.47 88888.00 2015-04-17 04:59:31.375 107 12663.30 247.03 54743.50 88888.00 2015-04-17 04:59:31.500 107 12663.23 247.05 54743.50 88888.00 2015-04-17 04:59:31.625 107 12663.17 247.10 54743.50 88888.00 2015-04-17 04:59:31.750 107 12663.17 247.12 54743.50 88888.00 2015-04-17 04:59:31.875 107 12663.25 247.10 54743.53 88888.00 2015-04-17 04:59:32.000 107 12663.27 247.12 54743.55 88888.00 2015-04-17 04:59:32.125 107 12663.20 247.15 54743.57 88888.00 2015-04-17 04:59:32.250 107 12663.17 247.15 54743.55 88888.00 2015-04-17 04:59:32.375 107 12663.10 247.15 54743.55 88888.00 2015-04-17 04:59:32.500 107 12663.12 247.18 54743.55 88888.00 2015-04-17 04:59:32.625 107 12663.17 247.20 54743.57 88888.00 2015-04-17 04:59:32.750 107 12663.17 247.20 54743.60 88888.00 2015-04-17 04:59:32.875 107 12663.10 247.20 54743.60 88888.00 2015-04-17 04:59:33.000 107 12663.10 247.22 54743.57 88888.00 2015-04-17 04:59:33.125 107 12663.15 247.28 54743.62 88888.00 2015-04-17 04:59:33.250 107 12663.10 247.25 54743.60 88888.00 2015-04-17 04:59:33.375 107 12663.10 247.30 54743.60 88888.00 2015-04-17 04:59:33.500 107 12663.15 247.30 54743.62 88888.00 2015-04-17 04:59:33.625 107 12663.15 247.32 54743.65 88888.00 2015-04-17 04:59:33.750 107 12663.12 247.35 54743.65 88888.00 2015-04-17 04:59:33.875 107 12663.05 247.35 54743.62 88888.00 2015-04-17 04:59:34.000 107 12663.02 247.38 54743.65 88888.00 2015-04-17 04:59:34.125 107 12663.00 247.40 54743.68 88888.00 2015-04-17 04:59:34.250 107 12663.05 247.40 54743.65 88888.00 2015-04-17 04:59:34.375 107 12663.02 247.40 54743.68 88888.00 2015-04-17 04:59:34.500 107 12662.92 247.43 54743.68 88888.00 2015-04-17 04:59:34.625 107 12662.88 247.45 54743.68 88888.00 2015-04-17 04:59:34.750 107 12662.92 247.45 54743.68 88888.00 2015-04-17 04:59:34.875 107 12662.92 247.50 54743.70 88888.00 2015-04-17 04:59:35.000 107 12662.88 247.50 54743.70 88888.00 2015-04-17 04:59:35.125 107 12662.90 247.53 54743.72 88888.00 2015-04-17 04:59:35.250 107 12662.92 247.55 54743.72 88888.00 2015-04-17 04:59:35.375 107 12662.90 247.55 54743.72 88888.00 2015-04-17 04:59:35.500 107 12662.92 247.55 54743.72 88888.00 2015-04-17 04:59:35.625 107 12662.90 247.62 54743.75 88888.00 2015-04-17 04:59:35.750 107 12662.85 247.62 54743.78 88888.00 2015-04-17 04:59:35.875 107 12662.77 247.65 54743.78 88888.00 2015-04-17 04:59:36.000 107 12662.75 247.68 54743.78 88888.00 2015-04-17 04:59:36.125 107 12662.80 247.70 54743.80 88888.00 2015-04-17 04:59:36.250 107 12662.88 247.68 54743.82 88888.00 2015-04-17 04:59:36.375 107 12662.90 247.70 54743.82 88888.00 2015-04-17 04:59:36.500 107 12662.85 247.72 54743.82 88888.00 2015-04-17 04:59:36.625 107 12662.77 247.75 54743.82 88888.00 2015-04-17 04:59:36.750 107 12662.77 247.78 54743.88 88888.00 2015-04-17 04:59:36.875 107 12662.75 247.82 54743.93 88888.00 2015-04-17 04:59:37.000 107 12662.67 247.82 54743.90 88888.00 2015-04-17 04:59:37.125 107 12662.60 247.88 54743.93 88888.00 2015-04-17 04:59:37.250 107 12662.58 247.85 54743.90 88888.00 2015-04-17 04:59:37.375 107 12662.65 247.88 54743.95 88888.00 2015-04-17 04:59:37.500 107 12662.67 247.88 54743.95 88888.00 2015-04-17 04:59:37.625 107 12662.62 247.90 54744.00 88888.00 2015-04-17 04:59:37.750 107 12662.62 247.93 54744.00 88888.00 2015-04-17 04:59:37.875 107 12662.62 247.95 54744.00 88888.00 2015-04-17 04:59:38.000 107 12662.60 247.95 54744.00 88888.00 2015-04-17 04:59:38.125 107 12662.55 247.97 54744.03 88888.00 2015-04-17 04:59:38.250 107 12662.50 247.95 54744.03 88888.00 2015-04-17 04:59:38.375 107 12662.52 248.00 54744.00 88888.00 2015-04-17 04:59:38.500 107 12662.50 248.05 54744.05 88888.00 2015-04-17 04:59:38.625 107 12662.48 248.05 54744.05 88888.00 2015-04-17 04:59:38.750 107 12662.50 248.07 54744.05 88888.00 2015-04-17 04:59:38.875 107 12662.45 248.07 54744.07 88888.00 2015-04-17 04:59:39.000 107 12662.40 248.07 54744.07 88888.00 2015-04-17 04:59:39.125 107 12662.38 248.10 54744.10 88888.00 2015-04-17 04:59:39.250 107 12662.35 248.10 54744.10 88888.00 2015-04-17 04:59:39.375 107 12662.35 248.12 54744.10 88888.00 2015-04-17 04:59:39.500 107 12662.40 248.15 54744.12 88888.00 2015-04-17 04:59:39.625 107 12662.38 248.18 54744.18 88888.00 2015-04-17 04:59:39.750 107 12662.35 248.20 54744.18 88888.00 2015-04-17 04:59:39.875 107 12662.33 248.22 54744.18 88888.00 2015-04-17 04:59:40.000 107 12662.23 248.20 54744.18 88888.00 2015-04-17 04:59:40.125 107 12662.20 248.25 54744.22 88888.00 2015-04-17 04:59:40.250 107 12662.20 248.25 54744.25 88888.00 2015-04-17 04:59:40.375 107 12662.30 248.30 54744.25 88888.00 2015-04-17 04:59:40.500 107 12662.30 248.32 54744.25 88888.00 2015-04-17 04:59:40.625 107 12662.25 248.35 54744.25 88888.00 2015-04-17 04:59:40.750 107 12662.17 248.38 54744.30 88888.00 2015-04-17 04:59:40.875 107 12662.12 248.40 54744.30 88888.00 2015-04-17 04:59:41.000 107 12662.17 248.43 54744.30 88888.00 2015-04-17 04:59:41.125 107 12662.15 248.43 54744.30 88888.00 2015-04-17 04:59:41.250 107 12662.10 248.45 54744.35 88888.00 2015-04-17 04:59:41.375 107 12662.12 248.50 54744.38 88888.00 2015-04-17 04:59:41.500 107 12662.15 248.50 54744.38 88888.00 2015-04-17 04:59:41.625 107 12662.12 248.53 54744.38 88888.00 2015-04-17 04:59:41.750 107 12662.12 248.55 54744.43 88888.00 2015-04-17 04:59:41.875 107 12662.08 248.55 54744.43 88888.00 2015-04-17 04:59:42.000 107 12662.05 248.57 54744.40 88888.00 2015-04-17 04:59:42.125 107 12662.05 248.60 54744.45 88888.00 2015-04-17 04:59:42.250 107 12661.98 248.62 54744.43 88888.00 2015-04-17 04:59:42.375 107 12661.95 248.68 54744.43 88888.00 2015-04-17 04:59:42.500 107 12661.90 248.70 54744.47 88888.00 2015-04-17 04:59:42.625 107 12661.98 248.72 54744.53 88888.00 2015-04-17 04:59:42.750 107 12661.98 248.78 54744.53 88888.00 2015-04-17 04:59:42.875 107 12661.92 248.78 54744.50 88888.00 2015-04-17 04:59:43.000 107 12661.90 248.82 54744.50 88888.00 2015-04-17 04:59:43.125 107 12661.92 248.90 54744.55 88888.00 2015-04-17 04:59:43.250 107 12661.92 248.90 54744.57 88888.00 2015-04-17 04:59:43.375 107 12661.95 248.90 54744.57 88888.00 2015-04-17 04:59:43.500 107 12661.90 248.97 54744.60 88888.00 2015-04-17 04:59:43.625 107 12661.88 249.03 54744.62 88888.00 2015-04-17 04:59:43.750 107 12661.88 249.07 54744.62 88888.00 2015-04-17 04:59:43.875 107 12661.85 249.07 54744.65 88888.00 2015-04-17 04:59:44.000 107 12661.90 249.07 54744.62 88888.00 2015-04-17 04:59:44.125 107 12661.90 249.12 54744.62 88888.00 2015-04-17 04:59:44.250 107 12661.80 249.12 54744.65 88888.00 2015-04-17 04:59:44.375 107 12661.77 249.22 54744.68 88888.00 2015-04-17 04:59:44.500 107 12661.77 249.30 54744.68 88888.00 2015-04-17 04:59:44.625 107 12661.77 249.32 54744.68 88888.00 2015-04-17 04:59:44.750 107 12661.80 249.32 54744.65 88888.00 2015-04-17 04:59:44.875 107 12661.80 249.35 54744.65 88888.00 2015-04-17 04:59:45.000 107 12661.77 249.40 54744.65 88888.00 2015-04-17 04:59:45.125 107 12661.73 249.50 54744.68 88888.00 2015-04-17 04:59:45.250 107 12661.70 249.53 54744.68 88888.00 2015-04-17 04:59:45.375 107 12661.75 249.57 54744.68 88888.00 2015-04-17 04:59:45.500 107 12661.80 249.60 54744.68 88888.00 2015-04-17 04:59:45.625 107 12661.83 249.62 54744.70 88888.00 2015-04-17 04:59:45.750 107 12661.83 249.62 54744.75 88888.00 2015-04-17 04:59:45.875 107 12661.80 249.65 54744.70 88888.00 2015-04-17 04:59:46.000 107 12661.83 249.72 54744.72 88888.00 2015-04-17 04:59:46.125 107 12661.80 249.75 54744.75 88888.00 2015-04-17 04:59:46.250 107 12661.73 249.78 54744.75 88888.00 2015-04-17 04:59:46.375 107 12661.67 249.82 54744.78 88888.00 2015-04-17 04:59:46.500 107 12661.75 249.88 54744.78 88888.00 2015-04-17 04:59:46.625 107 12661.75 249.93 54744.78 88888.00 2015-04-17 04:59:46.750 107 12661.67 250.00 54744.78 88888.00 2015-04-17 04:59:46.875 107 12661.73 250.00 54744.78 88888.00 2015-04-17 04:59:47.000 107 12661.75 250.05 54744.80 88888.00 2015-04-17 04:59:47.125 107 12661.77 250.07 54744.82 88888.00 2015-04-17 04:59:47.250 107 12661.67 250.10 54744.82 88888.00 2015-04-17 04:59:47.375 107 12661.65 250.15 54744.85 88888.00 2015-04-17 04:59:47.500 107 12661.67 250.18 54744.85 88888.00 2015-04-17 04:59:47.625 107 12661.65 250.20 54744.85 88888.00 2015-04-17 04:59:47.750 107 12661.65 250.25 54744.82 88888.00 2015-04-17 04:59:47.875 107 12661.67 250.28 54744.85 88888.00 2015-04-17 04:59:48.000 107 12661.67 250.32 54744.88 88888.00 2015-04-17 04:59:48.125 107 12661.73 250.38 54744.90 88888.00 2015-04-17 04:59:48.250 107 12661.73 250.40 54744.90 88888.00 2015-04-17 04:59:48.375 107 12661.73 250.45 54744.93 88888.00 2015-04-17 04:59:48.500 107 12661.67 250.47 54744.93 88888.00 2015-04-17 04:59:48.625 107 12661.70 250.50 54744.93 88888.00 2015-04-17 04:59:48.750 107 12661.73 250.53 54744.95 88888.00 2015-04-17 04:59:48.875 107 12661.70 250.62 54745.00 88888.00 2015-04-17 04:59:49.000 107 12661.58 250.65 54744.97 88888.00 2015-04-17 04:59:49.125 107 12661.58 250.68 54744.97 88888.00 2015-04-17 04:59:49.250 107 12661.58 250.72 54744.97 88888.00 2015-04-17 04:59:49.375 107 12661.58 250.78 54745.00 88888.00 2015-04-17 04:59:49.500 107 12661.55 250.80 54745.03 88888.00 2015-04-17 04:59:49.625 107 12661.52 250.82 54745.00 88888.00 2015-04-17 04:59:49.750 107 12661.50 250.88 54745.03 88888.00 2015-04-17 04:59:49.875 107 12661.50 250.95 54745.05 88888.00 2015-04-17 04:59:50.000 107 12661.50 251.03 54745.07 88888.00 2015-04-17 04:59:50.125 107 12661.52 251.05 54745.07 88888.00 2015-04-17 04:59:50.250 107 12661.50 251.12 54745.12 88888.00 2015-04-17 04:59:50.375 107 12661.48 251.15 54745.10 88888.00 2015-04-17 04:59:50.500 107 12661.42 251.15 54745.12 88888.00 2015-04-17 04:59:50.625 107 12661.42 251.20 54745.12 88888.00 2015-04-17 04:59:50.750 107 12661.45 251.22 54745.18 88888.00 2015-04-17 04:59:50.875 107 12661.42 251.28 54745.15 88888.00 2015-04-17 04:59:51.000 107 12661.38 251.32 54745.15 88888.00 2015-04-17 04:59:51.125 107 12661.38 251.38 54745.18 88888.00 2015-04-17 04:59:51.250 107 12661.33 251.40 54745.18 88888.00 2015-04-17 04:59:51.375 107 12661.38 251.45 54745.18 88888.00 2015-04-17 04:59:51.500 107 12661.40 251.53 54745.20 88888.00 2015-04-17 04:59:51.625 107 12661.38 251.53 54745.18 88888.00 2015-04-17 04:59:51.750 107 12661.33 251.57 54745.20 88888.00 2015-04-17 04:59:51.875 107 12661.33 251.60 54745.22 88888.00 2015-04-17 04:59:52.000 107 12661.27 251.62 54745.22 88888.00 2015-04-17 04:59:52.125 107 12661.25 251.70 54745.22 88888.00 2015-04-17 04:59:52.250 107 12661.25 251.75 54745.22 88888.00 2015-04-17 04:59:52.375 107 12661.27 251.80 54745.22 88888.00 2015-04-17 04:59:52.500 107 12661.27 251.85 54745.22 88888.00 2015-04-17 04:59:52.625 107 12661.25 251.85 54745.28 88888.00 2015-04-17 04:59:52.750 107 12661.20 251.93 54745.28 88888.00 2015-04-17 04:59:52.875 107 12661.17 251.97 54745.28 88888.00 2015-04-17 04:59:53.000 107 12661.15 251.97 54745.28 88888.00 2015-04-17 04:59:53.125 107 12661.10 252.03 54745.30 88888.00 2015-04-17 04:59:53.250 107 12661.05 252.07 54745.35 88888.00 2015-04-17 04:59:53.375 107 12661.05 252.18 54745.35 88888.00 2015-04-17 04:59:53.500 107 12661.05 252.22 54745.35 88888.00 2015-04-17 04:59:53.625 107 12661.00 252.22 54745.38 88888.00 2015-04-17 04:59:53.750 107 12660.98 252.25 54745.38 88888.00 2015-04-17 04:59:53.875 107 12660.95 252.32 54745.43 88888.00 2015-04-17 04:59:54.000 107 12660.92 252.35 54745.43 88888.00 2015-04-17 04:59:54.125 107 12660.90 252.35 54745.43 88888.00 2015-04-17 04:59:54.250 107 12660.85 252.40 54745.43 88888.00 2015-04-17 04:59:54.375 107 12660.88 252.47 54745.47 88888.00 2015-04-17 04:59:54.500 107 12660.85 252.53 54745.45 88888.00 2015-04-17 04:59:54.625 107 12660.83 252.55 54745.43 88888.00 2015-04-17 04:59:54.750 107 12660.80 252.60 54745.45 88888.00 2015-04-17 04:59:54.875 107 12660.85 252.68 54745.47 88888.00 2015-04-17 04:59:55.000 107 12660.85 252.75 54745.50 88888.00 2015-04-17 04:59:55.125 107 12660.77 252.75 54745.50 88888.00 2015-04-17 04:59:55.250 107 12660.73 252.78 54745.50 88888.00 2015-04-17 04:59:55.375 107 12660.80 252.80 54745.50 88888.00 2015-04-17 04:59:55.500 107 12660.83 252.85 54745.53 88888.00 2015-04-17 04:59:55.625 107 12660.77 252.95 54745.55 88888.00 2015-04-17 04:59:55.750 107 12660.73 253.00 54745.53 88888.00 2015-04-17 04:59:55.875 107 12660.77 253.05 54745.55 88888.00 2015-04-17 04:59:56.000 107 12660.77 253.10 54745.53 88888.00 2015-04-17 04:59:56.125 107 12660.80 253.18 54745.55 88888.00 2015-04-17 04:59:56.250 107 12660.73 253.22 54745.55 88888.00 2015-04-17 04:59:56.375 107 12660.70 253.25 54745.55 88888.00 2015-04-17 04:59:56.500 107 12660.62 253.30 54745.60 88888.00 2015-04-17 04:59:56.625 107 12660.60 253.40 54745.60 88888.00 2015-04-17 04:59:56.750 107 12660.52 253.45 54745.60 88888.00 2015-04-17 04:59:56.875 107 12660.52 253.50 54745.57 88888.00 2015-04-17 04:59:57.000 107 12660.52 253.57 54745.60 88888.00 2015-04-17 04:59:57.125 107 12660.50 253.65 54745.62 88888.00 2015-04-17 04:59:57.250 107 12660.50 253.68 54745.62 88888.00 2015-04-17 04:59:57.375 107 12660.50 253.70 54745.60 88888.00 2015-04-17 04:59:57.500 107 12660.52 253.75 54745.60 88888.00 2015-04-17 04:59:57.625 107 12660.58 253.78 54745.62 88888.00 2015-04-17 04:59:57.750 107 12660.58 253.88 54745.65 88888.00 2015-04-17 04:59:57.875 107 12660.58 253.95 54745.68 88888.00 2015-04-17 04:59:58.000 107 12660.52 253.97 54745.65 88888.00 2015-04-17 04:59:58.125 107 12660.48 254.05 54745.65 88888.00 2015-04-17 04:59:58.250 107 12660.45 254.18 54745.68 88888.00 2015-04-17 04:59:58.375 107 12660.45 254.20 54745.68 88888.00 2015-04-17 04:59:58.500 107 12660.40 254.28 54745.70 88888.00 2015-04-17 04:59:58.625 107 12660.35 254.32 54745.70 88888.00 2015-04-17 04:59:58.750 107 12660.38 254.38 54745.70 88888.00 2015-04-17 04:59:58.875 107 12660.40 254.43 54745.70 88888.00 2015-04-17 04:59:59.000 107 12660.40 254.47 54745.70 88888.00 2015-04-17 04:59:59.125 107 12660.38 254.47 54745.72 88888.00 2015-04-17 04:59:59.250 107 12660.25 254.53 54745.75 88888.00 2015-04-17 04:59:59.375 107 12660.23 254.60 54745.72 88888.00 2015-04-17 04:59:59.500 107 12660.23 254.68 54745.72 88888.00 2015-04-17 04:59:59.625 107 12660.20 254.75 54745.75 88888.00 2015-04-17 04:59:59.750 107 12660.15 254.78 54745.78 88888.00 2015-04-17 04:59:59.875 107 12660.17 254.85 54745.78 88888.00 2015-04-17 05:00:00.000 107 12660.17 254.90 54745.75 88888.00 2015-04-17 05:00:00.125 107 12660.23 254.95 54745.78 88888.00 2015-04-17 05:00:00.250 107 12660.23 255.00 54745.80 88888.00 2015-04-17 05:00:00.375 107 12660.15 255.07 54745.80 88888.00 2015-04-17 05:00:00.500 107 12660.10 255.12 54745.80 88888.00 2015-04-17 05:00:00.625 107 12660.12 255.15 54745.80 88888.00 2015-04-17 05:00:00.750 107 12660.20 255.20 54745.78 88888.00 2015-04-17 05:00:00.875 107 12660.17 255.25 54745.78 88888.00 2015-04-17 05:00:01.000 107 12660.12 255.32 54745.80 88888.00 2015-04-17 05:00:01.125 107 12660.08 255.38 54745.78 88888.00 2015-04-17 05:00:01.250 107 12660.05 255.45 54745.78 88888.00 2015-04-17 05:00:01.375 107 12660.02 255.53 54745.80 88888.00 2015-04-17 05:00:01.500 107 12659.98 255.57 54745.80 88888.00 2015-04-17 05:00:01.625 107 12659.98 255.62 54745.80 88888.00 2015-04-17 05:00:01.750 107 12659.98 255.70 54745.80 88888.00 2015-04-17 05:00:01.875 107 12659.92 255.75 54745.82 88888.00 2015-04-17 05:00:02.000 107 12659.85 255.80 54745.82 88888.00 2015-04-17 05:00:02.125 107 12659.83 255.88 54745.82 88888.00 2015-04-17 05:00:02.250 107 12659.80 255.95 54745.82 88888.00 2015-04-17 05:00:02.375 107 12659.77 256.02 54745.82 88888.00 2015-04-17 05:00:02.500 107 12659.77 256.10 54745.88 88888.00 2015-04-17 05:00:02.625 107 12659.80 256.15 54745.88 88888.00 2015-04-17 05:00:02.750 107 12659.73 256.23 54745.88 88888.00 2015-04-17 05:00:02.875 107 12659.65 256.27 54745.88 88888.00 2015-04-17 05:00:03.000 107 12659.65 256.30 54745.85 88888.00 2015-04-17 05:00:03.125 107 12659.62 256.38 54745.85 88888.00 2015-04-17 05:00:03.250 107 12659.60 256.43 54745.85 88888.00 2015-04-17 05:00:03.375 107 12659.62 256.52 54745.88 88888.00 2015-04-17 05:00:03.500 107 12659.58 256.57 54745.88 88888.00 2015-04-17 05:00:03.625 107 12659.55 256.62 54745.88 88888.00 2015-04-17 05:00:03.750 107 12659.52 256.65 54745.85 88888.00 2015-04-17 05:00:03.875 107 12659.55 256.73 54745.90 88888.00 2015-04-17 05:00:04.000 107 12659.55 256.80 54745.90 88888.00 2015-04-17 05:00:04.125 107 12659.50 256.82 54745.90 88888.00 2015-04-17 05:00:04.250 107 12659.42 256.90 54745.90 88888.00 2015-04-17 05:00:04.375 107 12659.40 256.98 54745.90 88888.00 2015-04-17 05:00:04.500 107 12659.40 257.02 54745.90 88888.00 2015-04-17 05:00:04.625 107 12659.35 257.10 54745.90 88888.00 2015-04-17 05:00:04.750 107 12659.27 257.18 54745.93 88888.00 2015-04-17 05:00:04.875 107 12659.20 257.27 54745.90 88888.00 2015-04-17 05:00:05.000 107 12659.17 257.30 54745.90 88888.00 2015-04-17 05:00:05.125 107 12659.25 257.38 54745.93 88888.00 2015-04-17 05:00:05.250 107 12659.20 257.48 54745.97 88888.00 2015-04-17 05:00:05.375 107 12659.17 257.52 54745.95 88888.00 2015-04-17 05:00:05.500 107 12659.12 257.60 54745.93 88888.00 2015-04-17 05:00:05.625 107 12659.08 257.68 54745.95 88888.00 2015-04-17 05:00:05.750 107 12659.00 257.73 54745.95 88888.00 2015-04-17 05:00:05.875 107 12658.98 257.85 54746.00 88888.00 2015-04-17 05:00:06.000 107 12658.98 257.90 54745.97 88888.00 2015-04-17 05:00:06.125 107 12659.00 258.00 54746.00 88888.00 2015-04-17 05:00:06.250 107 12658.98 258.02 54745.97 88888.00 2015-04-17 05:00:06.375 107 12658.98 258.07 54745.97 88888.00 2015-04-17 05:00:06.500 107 12658.98 258.18 54745.97 88888.00 2015-04-17 05:00:06.625 107 12658.95 258.27 54746.00 88888.00 2015-04-17 05:00:06.750 107 12658.88 258.35 54746.03 88888.00 2015-04-17 05:00:06.875 107 12658.83 258.40 54746.00 88888.00 2015-04-17 05:00:07.000 107 12658.80 258.45 54746.00 88888.00 2015-04-17 05:00:07.125 107 12658.85 258.52 54746.00 88888.00 2015-04-17 05:00:07.250 107 12658.83 258.62 54746.00 88888.00 2015-04-17 05:00:07.375 107 12658.77 258.70 54746.00 88888.00 2015-04-17 05:00:07.500 107 12658.67 258.75 54745.97 88888.00 2015-04-17 05:00:07.625 107 12658.62 258.77 54745.95 88888.00 2015-04-17 05:00:07.750 107 12658.75 258.90 54746.00 88888.00 2015-04-17 05:00:07.875 107 12658.73 258.98 54746.00 88888.00 2015-04-17 05:00:08.000 107 12658.62 259.05 54746.00 88888.00 2015-04-17 05:00:08.125 107 12658.58 259.10 54746.00 88888.00 2015-04-17 05:00:08.250 107 12658.52 259.18 54746.03 88888.00 2015-04-17 05:00:08.375 107 12658.55 259.23 54746.00 88888.00 2015-04-17 05:00:08.500 107 12658.48 259.30 54746.00 88888.00 2015-04-17 05:00:08.625 107 12658.45 259.38 54746.00 88888.00 2015-04-17 05:00:08.750 107 12658.48 259.48 54746.00 88888.00 2015-04-17 05:00:08.875 107 12658.45 259.57 54746.03 88888.00 2015-04-17 05:00:09.000 107 12658.38 259.65 54746.03 88888.00 2015-04-17 05:00:09.125 107 12658.40 259.70 54746.00 88888.00 2015-04-17 05:00:09.250 107 12658.38 259.77 54746.03 88888.00 2015-04-17 05:00:09.375 107 12658.38 259.82 54746.05 88888.00 2015-04-17 05:00:09.500 107 12658.33 259.90 54746.05 88888.00 2015-04-17 05:00:09.625 107 12658.35 259.95 54746.05 88888.00 2015-04-17 05:00:09.750 107 12658.35 260.00 54746.05 88888.00 2015-04-17 05:00:09.875 107 12658.33 260.07 54746.05 88888.00 2015-04-17 05:00:10.000 107 12658.33 260.12 54746.03 88888.00 2015-04-17 05:00:10.125 107 12658.30 260.20 54746.03 88888.00 2015-04-17 05:00:10.250 107 12658.20 260.25 54746.03 88888.00 2015-04-17 05:00:10.375 107 12658.17 260.35 54746.05 88888.00 2015-04-17 05:00:10.500 107 12658.15 260.43 54746.05 88888.00 2015-04-17 05:00:10.625 107 12658.10 260.48 54746.03 88888.00 2015-04-17 05:00:10.750 107 12658.12 260.52 54746.05 88888.00 2015-04-17 05:00:10.875 107 12658.15 260.57 54746.05 88888.00 2015-04-17 05:00:11.000 107 12658.10 260.68 54746.05 88888.00 2015-04-17 05:00:11.125 107 12658.00 260.70 54746.05 88888.00 2015-04-17 05:00:11.250 107 12657.92 260.75 54746.07 88888.00 2015-04-17 05:00:11.375 107 12657.92 260.77 54746.05 88888.00 2015-04-17 05:00:11.500 107 12657.88 260.82 54746.07 88888.00 2015-04-17 05:00:11.625 107 12657.85 260.90 54746.07 88888.00 2015-04-17 05:00:11.750 107 12657.75 261.00 54746.05 88888.00 2015-04-17 05:00:11.875 107 12657.70 261.05 54746.07 88888.00 2015-04-17 05:00:12.000 107 12657.67 261.10 54746.12 88888.00 2015-04-17 05:00:12.125 107 12657.67 261.15 54746.12 88888.00 2015-04-17 05:00:12.250 107 12657.67 261.20 54746.10 88888.00 2015-04-17 05:00:12.375 107 12657.67 261.27 54746.07 88888.00 2015-04-17 05:00:12.500 107 12657.60 261.30 54746.05 88888.00 2015-04-17 05:00:12.625 107 12657.58 261.35 54746.10 88888.00 2015-04-17 05:00:12.750 107 12657.48 261.45 54746.12 88888.00 2015-04-17 05:00:12.875 107 12657.45 261.50 54746.12 88888.00 2015-04-17 05:00:13.000 107 12657.35 261.52 54746.10 88888.00 2015-04-17 05:00:13.125 107 12657.27 261.57 54746.10 88888.00 2015-04-17 05:00:13.250 107 12657.17 261.62 54746.12 88888.00 2015-04-17 05:00:13.375 107 12657.23 261.68 54746.15 88888.00 2015-04-17 05:00:13.500 107 12657.20 261.75 54746.18 88888.00 2015-04-17 05:00:13.625 107 12657.05 261.82 54746.20 88888.00 2015-04-17 05:00:13.750 107 12657.05 261.88 54746.20 88888.00 2015-04-17 05:00:13.875 107 12657.08 261.88 54746.20 88888.00 2015-04-17 05:00:14.000 107 12657.05 261.90 54746.18 88888.00 2015-04-17 05:00:14.125 107 12656.95 261.98 54746.22 88888.00 2015-04-17 05:00:14.250 107 12656.88 262.00 54746.22 88888.00 2015-04-17 05:00:14.375 107 12656.90 262.05 54746.22 88888.00 2015-04-17 05:00:14.500 107 12656.90 262.10 54746.20 88888.00 2015-04-17 05:00:14.625 107 12656.85 262.12 54746.22 88888.00 2015-04-17 05:00:14.750 107 12656.83 262.18 54746.20 88888.00 2015-04-17 05:00:14.875 107 12656.75 262.25 54746.22 88888.00 2015-04-17 05:00:15.000 107 12656.73 262.32 54746.22 88888.00 2015-04-17 05:00:15.125 107 12656.73 262.38 54746.25 88888.00 2015-04-17 05:00:15.250 107 12656.65 262.40 54746.25 88888.00 2015-04-17 05:00:15.375 107 12656.62 262.48 54746.25 88888.00 2015-04-17 05:00:15.500 107 12656.50 262.50 54746.25 88888.00 2015-04-17 05:00:15.625 107 12656.38 262.55 54746.22 88888.00 2015-04-17 05:00:15.750 107 12656.33 262.60 54746.25 88888.00 2015-04-17 05:00:15.875 107 12656.35 262.70 54746.30 88888.00 2015-04-17 05:00:16.000 107 12656.40 262.75 54746.30 88888.00 2015-04-17 05:00:16.125 107 12656.35 262.80 54746.30 88888.00 2015-04-17 05:00:16.250 107 12656.25 262.85 54746.28 88888.00 2015-04-17 05:00:16.375 107 12656.23 262.88 54746.28 88888.00 2015-04-17 05:00:16.500 107 12656.20 262.95 54746.32 88888.00 2015-04-17 05:00:16.625 107 12656.12 263.00 54746.32 88888.00 2015-04-17 05:00:16.750 107 12656.05 263.07 54746.35 88888.00 2015-04-17 05:00:16.875 107 12656.10 263.12 54746.32 88888.00 2015-04-17 05:00:17.000 107 12656.08 263.20 54746.32 88888.00 2015-04-17 05:00:17.125 107 12655.98 263.25 54746.32 88888.00 2015-04-17 05:00:17.250 107 12655.95 263.30 54746.32 88888.00 2015-04-17 05:00:17.375 107 12655.98 263.35 54746.32 88888.00 2015-04-17 05:00:17.500 107 12655.95 263.40 54746.30 88888.00 2015-04-17 05:00:17.625 107 12655.92 263.43 54746.32 88888.00 2015-04-17 05:00:17.750 107 12655.95 263.50 54746.32 88888.00 2015-04-17 05:00:17.875 107 12655.95 263.57 54746.38 88888.00 2015-04-17 05:00:18.000 107 12655.90 263.62 54746.35 88888.00 2015-04-17 05:00:18.125 107 12655.88 263.70 54746.38 88888.00 2015-04-17 05:00:18.250 107 12655.85 263.73 54746.38 88888.00 2015-04-17 05:00:18.375 107 12655.83 263.75 54746.35 88888.00 2015-04-17 05:00:18.500 107 12655.77 263.82 54746.35 88888.00 2015-04-17 05:00:18.625 107 12655.75 263.90 54746.35 88888.00 2015-04-17 05:00:18.750 107 12655.80 263.95 54746.35 88888.00 2015-04-17 05:00:18.875 107 12655.77 264.00 54746.35 88888.00 2015-04-17 05:00:19.000 107 12655.77 264.02 54746.35 88888.00 2015-04-17 05:00:19.125 107 12655.73 264.05 54746.35 88888.00 2015-04-17 05:00:19.250 107 12655.65 264.12 54746.38 88888.00 2015-04-17 05:00:19.375 107 12655.65 264.18 54746.35 88888.00 2015-04-17 05:00:19.500 107 12655.62 264.23 54746.35 88888.00 2015-04-17 05:00:19.625 107 12655.60 264.30 54746.38 88888.00 2015-04-17 05:00:19.750 107 12655.62 264.35 54746.40 88888.00 2015-04-17 05:00:19.875 107 12655.58 264.40 54746.38 88888.00 2015-04-17 05:00:20.000 107 12655.60 264.45 54746.35 88888.00 2015-04-17 05:00:20.125 107 12655.62 264.50 54746.38 88888.00 2015-04-17 05:00:20.250 107 12655.58 264.52 54746.38 88888.00 2015-04-17 05:00:20.375 107 12655.60 264.55 54746.38 88888.00 2015-04-17 05:00:20.500 107 12655.52 264.60 54746.35 88888.00 2015-04-17 05:00:20.625 107 12655.55 264.68 54746.35 88888.00 2015-04-17 05:00:20.750 107 12655.55 264.73 54746.35 88888.00 2015-04-17 05:00:20.875 107 12655.50 264.75 54746.35 88888.00 2015-04-17 05:00:21.000 107 12655.48 264.80 54746.35 88888.00 2015-04-17 05:00:21.125 107 12655.45 264.82 54746.38 88888.00 2015-04-17 05:00:21.250 107 12655.45 264.88 54746.38 88888.00 2015-04-17 05:00:21.375 107 12655.48 264.88 54746.40 88888.00 2015-04-17 05:00:21.500 107 12655.45 264.95 54746.38 88888.00 2015-04-17 05:00:21.625 107 12655.48 265.00 54746.38 88888.00 2015-04-17 05:00:21.750 107 12655.50 265.05 54746.38 88888.00 2015-04-17 05:00:21.875 107 12655.48 265.07 54746.40 88888.00 2015-04-17 05:00:22.000 107 12655.42 265.07 54746.35 88888.00 2015-04-17 05:00:22.125 107 12655.38 265.15 54746.40 88888.00 2015-04-17 05:00:22.250 107 12655.33 265.18 54746.40 88888.00 2015-04-17 05:00:22.375 107 12655.27 265.23 54746.43 88888.00 2015-04-17 05:00:22.500 107 12655.27 265.25 54746.40 88888.00 2015-04-17 05:00:22.625 107 12655.25 265.30 54746.40 88888.00 2015-04-17 05:00:22.750 107 12655.20 265.35 54746.40 88888.00 2015-04-17 05:00:22.875 107 12655.20 265.38 54746.40 88888.00 2015-04-17 05:00:23.000 107 12655.25 265.40 54746.40 88888.00 2015-04-17 05:00:23.125 107 12655.20 265.40 54746.38 88888.00 2015-04-17 05:00:23.250 107 12655.12 265.45 54746.38 88888.00 2015-04-17 05:00:23.375 107 12655.15 265.50 54746.43 88888.00 2015-04-17 05:00:23.500 107 12655.20 265.52 54746.43 88888.00 2015-04-17 05:00:23.625 107 12655.17 265.55 54746.43 88888.00 2015-04-17 05:00:23.750 107 12655.12 265.55 54746.43 88888.00 2015-04-17 05:00:23.875 107 12655.05 265.57 54746.43 88888.00 2015-04-17 05:00:24.000 107 12655.10 265.62 54746.40 88888.00 2015-04-17 05:00:24.125 107 12655.05 265.65 54746.43 88888.00 2015-04-17 05:00:24.250 107 12655.05 265.68 54746.45 88888.00 2015-04-17 05:00:24.375 107 12655.02 265.73 54746.43 88888.00 2015-04-17 05:00:24.500 107 12655.02 265.75 54746.40 88888.00 2015-04-17 05:00:24.625 107 12655.02 265.77 54746.43 88888.00 2015-04-17 05:00:24.750 107 12654.98 265.82 54746.43 88888.00 2015-04-17 05:00:24.875 107 12654.92 265.85 54746.40 88888.00 2015-04-17 05:00:25.000 107 12654.92 265.85 54746.43 88888.00 2015-04-17 05:00:25.125 107 12654.98 265.90 54746.45 88888.00 2015-04-17 05:00:25.250 107 12654.95 265.93 54746.45 88888.00 2015-04-17 05:00:25.375 107 12654.92 265.95 54746.45 88888.00 2015-04-17 05:00:25.500 107 12654.92 265.98 54746.47 88888.00 2015-04-17 05:00:25.625 107 12654.90 266.00 54746.47 88888.00 2015-04-17 05:00:25.750 107 12654.88 266.02 54746.45 88888.00 2015-04-17 05:00:25.875 107 12654.88 266.07 54746.45 88888.00 2015-04-17 05:00:26.000 107 12654.80 266.12 54746.45 88888.00 2015-04-17 05:00:26.125 107 12654.85 266.18 54746.50 88888.00 2015-04-17 05:00:26.250 107 12654.90 266.15 54746.50 88888.00 2015-04-17 05:00:26.375 107 12654.90 266.18 54746.47 88888.00 2015-04-17 05:00:26.500 107 12654.90 266.23 54746.47 88888.00 2015-04-17 05:00:26.625 107 12654.90 266.23 54746.45 88888.00 2015-04-17 05:00:26.750 107 12654.85 266.30 54746.45 88888.00 2015-04-17 05:00:26.875 107 12654.88 266.32 54746.47 88888.00 2015-04-17 05:00:27.000 107 12654.90 266.38 54746.50 88888.00 2015-04-17 05:00:27.125 107 12654.90 266.40 54746.50 88888.00 2015-04-17 05:00:27.250 107 12654.92 266.45 54746.53 88888.00 2015-04-17 05:00:27.375 107 12654.98 266.50 54746.50 88888.00 2015-04-17 05:00:27.500 107 12655.00 266.50 54746.50 88888.00 2015-04-17 05:00:27.625 107 12655.05 266.52 54746.50 88888.00 2015-04-17 05:00:27.750 107 12655.00 266.55 54746.50 88888.00 2015-04-17 05:00:27.875 107 12654.88 266.57 54746.53 88888.00 2015-04-17 05:00:28.000 107 12654.83 266.62 54746.55 88888.00 2015-04-17 05:00:28.125 107 12654.85 266.68 54746.50 88888.00 2015-04-17 05:00:28.250 107 12654.80 266.70 54746.53 88888.00 2015-04-17 05:00:28.375 107 12654.80 266.73 54746.50 88888.00 2015-04-17 05:00:28.500 107 12654.77 266.75 54746.50 88888.00 2015-04-17 05:00:28.625 107 12654.77 266.80 54746.50 88888.00 2015-04-17 05:00:28.750 107 12654.77 266.82 54746.53 88888.00 2015-04-17 05:00:28.875 107 12654.75 266.88 54746.53 88888.00 2015-04-17 05:00:29.000 107 12654.75 266.90 54746.50 88888.00 2015-04-17 05:00:29.125 107 12654.77 266.95 54746.53 88888.00 2015-04-17 05:00:29.250 107 12654.80 266.95 54746.53 88888.00 2015-04-17 05:00:29.375 107 12654.83 266.98 54746.53 88888.00 2015-04-17 05:00:29.500 107 12654.77 267.05 54746.53 88888.00 2015-04-17 05:00:29.625 107 12654.83 267.12 54746.55 88888.00 2015-04-17 05:00:29.750 107 12654.83 267.15 54746.57 88888.00 2015-04-17 05:00:29.875 107 12654.80 267.15 54746.55 88888.00 2015-04-17 05:00:30.000 107 12654.83 267.20 54746.55 88888.00 2015-04-17 05:00:30.125 107 12654.88 267.25 54746.57 88888.00 2015-04-17 05:00:30.250 107 12654.90 267.30 54746.57 88888.00 2015-04-17 05:00:30.375 107 12654.92 267.32 54746.55 88888.00 2015-04-17 05:00:30.500 107 12654.88 267.35 54746.53 88888.00 2015-04-17 05:00:30.625 107 12654.92 267.43 54746.53 88888.00 2015-04-17 05:00:30.750 107 12654.88 267.45 54746.55 88888.00 2015-04-17 05:00:30.875 107 12654.85 267.48 54746.55 88888.00 2015-04-17 05:00:31.000 107 12654.85 267.52 54746.55 88888.00 2015-04-17 05:00:31.125 107 12654.92 267.60 54746.60 88888.00 2015-04-17 05:00:31.250 107 12654.92 267.62 54746.60 88888.00 2015-04-17 05:00:31.375 107 12654.95 267.68 54746.60 88888.00 2015-04-17 05:00:31.500 107 12654.95 267.73 54746.57 88888.00 2015-04-17 05:00:31.625 107 12654.90 267.77 54746.60 88888.00 2015-04-17 05:00:31.750 107 12654.95 267.85 54746.57 88888.00 2015-04-17 05:00:31.875 107 12655.00 267.88 54746.60 88888.00 2015-04-17 05:00:32.000 107 12655.05 267.90 54746.60 88888.00 2015-04-17 05:00:32.125 107 12655.05 267.98 54746.60 88888.00 2015-04-17 05:00:32.250 107 12655.05 267.98 54746.60 88888.00 2015-04-17 05:00:32.375 107 12655.10 268.00 54746.57 88888.00 2015-04-17 05:00:32.500 107 12655.05 268.02 54746.55 88888.00 2015-04-17 05:00:32.625 107 12655.02 268.07 54746.57 88888.00 2015-04-17 05:00:32.750 107 12655.05 268.18 54746.57 88888.00 2015-04-17 05:00:32.875 107 12655.10 268.20 54746.57 88888.00 2015-04-17 05:00:33.000 107 12655.12 268.23 54746.55 88888.00 2015-04-17 05:00:33.125 107 12655.17 268.27 54746.57 88888.00 2015-04-17 05:00:33.250 107 12655.20 268.30 54746.60 88888.00 2015-04-17 05:00:33.375 107 12655.25 268.38 54746.60 88888.00 2015-04-17 05:00:33.500 107 12655.30 268.43 54746.57 88888.00 2015-04-17 05:00:33.625 107 12655.27 268.48 54746.57 88888.00 2015-04-17 05:00:33.750 107 12655.30 268.45 54746.53 88888.00 2015-04-17 05:00:33.875 107 12655.33 268.52 54746.53 88888.00 2015-04-17 05:00:34.000 107 12655.35 268.60 54746.55 88888.00 2015-04-17 05:00:34.125 107 12655.42 268.62 54746.55 88888.00 2015-04-17 05:00:34.250 107 12655.45 268.68 54746.55 88888.00 2015-04-17 05:00:34.375 107 12655.42 268.73 54746.55 88888.00 2015-04-17 05:00:34.500 107 12655.48 268.77 54746.55 88888.00 2015-04-17 05:00:34.625 107 12655.48 268.80 54746.53 88888.00 2015-04-17 05:00:34.750 107 12655.45 268.88 54746.55 88888.00 2015-04-17 05:00:34.875 107 12655.48 268.93 54746.53 88888.00 2015-04-17 05:00:35.000 107 12655.50 268.93 54746.50 88888.00 2015-04-17 05:00:35.125 107 12655.50 268.98 54746.50 88888.00 2015-04-17 05:00:35.250 107 12655.52 269.02 54746.53 88888.00 2015-04-17 05:00:35.375 107 12655.55 269.07 54746.53 88888.00 2015-04-17 05:00:35.500 107 12655.60 269.12 54746.53 88888.00 2015-04-17 05:00:35.625 107 12655.60 269.18 54746.50 88888.00 2015-04-17 05:00:35.750 107 12655.60 269.20 54746.50 88888.00 2015-04-17 05:00:35.875 107 12655.60 269.23 54746.53 88888.00 2015-04-17 05:00:36.000 107 12655.65 269.30 54746.53 88888.00 2015-04-17 05:00:36.125 107 12655.67 269.35 54746.55 88888.00 2015-04-17 05:00:36.250 107 12655.62 269.38 54746.55 88888.00 2015-04-17 05:00:36.375 107 12655.65 269.43 54746.55 88888.00 2015-04-17 05:00:36.500 107 12655.62 269.45 54746.53 88888.00 2015-04-17 05:00:36.625 107 12655.62 269.50 54746.53 88888.00 2015-04-17 05:00:36.750 107 12655.65 269.55 54746.53 88888.00 2015-04-17 05:00:36.875 107 12655.65 269.57 54746.53 88888.00 2015-04-17 05:00:37.000 107 12655.62 269.62 54746.55 88888.00 2015-04-17 05:00:37.125 107 12655.67 269.65 54746.50 88888.00 2015-04-17 05:00:37.250 107 12655.67 269.70 54746.53 88888.00 2015-04-17 05:00:37.375 107 12655.75 269.73 54746.55 88888.00 2015-04-17 05:00:37.500 107 12655.75 269.75 54746.55 88888.00 2015-04-17 05:00:37.625 107 12655.75 269.77 54746.55 88888.00 2015-04-17 05:00:37.750 107 12655.77 269.82 54746.55 88888.00 2015-04-17 05:00:37.875 107 12655.75 269.82 54746.57 88888.00 2015-04-17 05:00:38.000 107 12655.75 269.88 54746.55 88888.00 2015-04-17 05:00:38.125 107 12655.83 269.93 54746.60 88888.00 2015-04-17 05:00:38.250 107 12655.88 270.00 54746.57 88888.00 2015-04-17 05:00:38.375 107 12655.92 270.02 54746.57 88888.00 2015-04-17 05:00:38.500 107 12655.90 270.05 54746.55 88888.00 2015-04-17 05:00:38.625 107 12655.85 270.07 54746.55 88888.00 2015-04-17 05:00:38.750 107 12655.92 270.12 54746.55 88888.00 2015-04-17 05:00:38.875 107 12655.90 270.20 54746.55 88888.00 2015-04-17 05:00:39.000 107 12655.85 270.20 54746.55 88888.00 2015-04-17 05:00:39.125 107 12655.85 270.23 54746.53 88888.00 2015-04-17 05:00:39.250 107 12655.85 270.23 54746.55 88888.00 2015-04-17 05:00:39.375 107 12655.90 270.27 54746.53 88888.00 2015-04-17 05:00:39.500 107 12655.95 270.32 54746.53 88888.00 2015-04-17 05:00:39.625 107 12655.92 270.38 54746.55 88888.00 2015-04-17 05:00:39.750 107 12655.92 270.40 54746.55 88888.00 2015-04-17 05:00:39.875 107 12655.92 270.43 54746.55 88888.00 2015-04-17 05:00:40.000 107 12655.95 270.48 54746.55 88888.00 2015-04-17 05:00:40.125 107 12655.95 270.50 54746.53 88888.00 2015-04-17 05:00:40.250 107 12655.90 270.52 54746.55 88888.00 2015-04-17 05:00:40.375 107 12656.00 270.57 54746.57 88888.00 2015-04-17 05:00:40.500 107 12656.05 270.62 54746.60 88888.00 2015-04-17 05:00:40.625 107 12656.05 270.65 54746.55 88888.00 2015-04-17 05:00:40.750 107 12656.05 270.68 54746.55 88888.00 2015-04-17 05:00:40.875 107 12656.05 270.70 54746.53 88888.00 2015-04-17 05:00:41.000 107 12656.05 270.73 54746.53 88888.00 2015-04-17 05:00:41.125 107 12656.08 270.77 54746.55 88888.00 2015-04-17 05:00:41.250 107 12656.02 270.77 54746.55 88888.00 2015-04-17 05:00:41.375 107 12656.08 270.82 54746.53 88888.00 2015-04-17 05:00:41.500 107 12656.05 270.85 54746.55 88888.00 2015-04-17 05:00:41.625 107 12656.02 270.85 54746.57 88888.00 2015-04-17 05:00:41.750 107 12656.00 270.90 54746.55 88888.00 2015-04-17 05:00:41.875 107 12656.00 270.93 54746.57 88888.00 2015-04-17 05:00:42.000 107 12656.05 270.98 54746.55 88888.00 2015-04-17 05:00:42.125 107 12656.08 270.98 54746.55 88888.00 2015-04-17 05:00:42.250 107 12656.15 271.00 54746.53 88888.00 2015-04-17 05:00:42.375 107 12656.23 271.05 54746.53 88888.00 2015-04-17 05:00:42.500 107 12656.23 271.10 54746.55 88888.00 2015-04-17 05:00:42.625 107 12656.23 271.10 54746.57 88888.00 2015-04-17 05:00:42.750 107 12656.23 271.12 54746.57 88888.00 2015-04-17 05:00:42.875 107 12656.20 271.18 54746.57 88888.00 2015-04-17 05:00:43.000 107 12656.17 271.20 54746.55 88888.00 2015-04-17 05:00:43.125 107 12656.17 271.20 54746.57 88888.00 2015-04-17 05:00:43.250 107 12656.17 271.25 54746.57 88888.00 2015-04-17 05:00:43.375 107 12656.20 271.25 54746.57 88888.00 2015-04-17 05:00:43.500 107 12656.15 271.23 54746.57 88888.00 2015-04-17 05:00:43.625 107 12656.10 271.27 54746.57 88888.00 2015-04-17 05:00:43.750 107 12656.10 271.32 54746.57 88888.00 2015-04-17 05:00:43.875 107 12656.08 271.35 54746.55 88888.00 2015-04-17 05:00:44.000 107 12656.08 271.40 54746.53 88888.00 2015-04-17 05:00:44.125 107 12656.10 271.40 54746.57 88888.00 2015-04-17 05:00:44.250 107 12656.10 271.40 54746.57 88888.00 2015-04-17 05:00:44.375 107 12656.12 271.45 54746.57 88888.00 2015-04-17 05:00:44.500 107 12656.08 271.45 54746.55 88888.00 2015-04-17 05:00:44.625 107 12656.05 271.48 54746.55 88888.00 2015-04-17 05:00:44.750 107 12656.10 271.52 54746.60 88888.00 2015-04-17 05:00:44.875 107 12656.15 271.57 54746.60 88888.00 2015-04-17 05:00:45.000 107 12656.17 271.57 54746.62 88888.00 2015-04-17 05:00:45.125 107 12656.17 271.57 54746.65 88888.00 2015-04-17 05:00:45.250 107 12656.15 271.57 54746.62 88888.00 2015-04-17 05:00:45.375 107 12656.15 271.62 54746.62 88888.00 2015-04-17 05:00:45.500 107 12656.15 271.65 54746.65 88888.00 2015-04-17 05:00:45.625 107 12656.17 271.65 54746.60 88888.00 2015-04-17 05:00:45.750 107 12656.23 271.70 54746.60 88888.00 2015-04-17 05:00:45.875 107 12656.27 271.75 54746.65 88888.00 2015-04-17 05:00:46.000 107 12656.30 271.75 54746.68 88888.00 2015-04-17 05:00:46.125 107 12656.27 271.80 54746.65 88888.00 2015-04-17 05:00:46.250 107 12656.33 271.82 54746.62 88888.00 2015-04-17 05:00:46.375 107 12656.30 271.82 54746.62 88888.00 2015-04-17 05:00:46.500 107 12656.30 271.82 54746.62 88888.00 2015-04-17 05:00:46.625 107 12656.23 271.85 54746.62 88888.00 2015-04-17 05:00:46.750 107 12656.23 271.90 54746.60 88888.00 2015-04-17 05:00:46.875 107 12656.25 271.93 54746.60 88888.00 2015-04-17 05:00:47.000 107 12656.25 271.95 54746.60 88888.00 2015-04-17 05:00:47.125 107 12656.27 271.95 54746.62 88888.00 2015-04-17 05:00:47.250 107 12656.35 271.98 54746.60 88888.00 2015-04-17 05:00:47.375 107 12656.40 272.00 54746.62 88888.00 2015-04-17 05:00:47.500 107 12656.35 272.02 54746.60 88888.00 2015-04-17 05:00:47.625 107 12656.33 272.02 54746.60 88888.00 2015-04-17 05:00:47.750 107 12656.27 272.02 54746.60 88888.00 2015-04-17 05:00:47.875 107 12656.23 272.02 54746.60 88888.00 2015-04-17 05:00:48.000 107 12656.25 272.05 54746.60 88888.00 2015-04-17 05:00:48.125 107 12656.35 272.07 54746.62 88888.00 2015-04-17 05:00:48.250 107 12656.40 272.10 54746.60 88888.00 2015-04-17 05:00:48.375 107 12656.42 272.10 54746.60 88888.00 2015-04-17 05:00:48.500 107 12656.38 272.12 54746.60 88888.00 2015-04-17 05:00:48.625 107 12656.42 272.15 54746.60 88888.00 2015-04-17 05:00:48.750 107 12656.42 272.15 54746.62 88888.00 2015-04-17 05:00:48.875 107 12656.40 272.15 54746.60 88888.00 2015-04-17 05:00:49.000 107 12656.48 272.18 54746.60 88888.00 2015-04-17 05:00:49.125 107 12656.48 272.23 54746.62 88888.00 2015-04-17 05:00:49.250 107 12656.50 272.20 54746.60 88888.00 2015-04-17 05:00:49.375 107 12656.58 272.23 54746.62 88888.00 2015-04-17 05:00:49.500 107 12656.58 272.20 54746.62 88888.00 2015-04-17 05:00:49.625 107 12656.50 272.20 54746.60 88888.00 2015-04-17 05:00:49.750 107 12656.45 272.23 54746.60 88888.00 2015-04-17 05:00:49.875 107 12656.48 272.25 54746.57 88888.00 2015-04-17 05:00:50.000 107 12656.55 272.25 54746.57 88888.00 2015-04-17 05:00:50.125 107 12656.60 272.25 54746.62 88888.00 2015-04-17 05:00:50.250 107 12656.60 272.25 54746.62 88888.00 2015-04-17 05:00:50.375 107 12656.60 272.32 54746.65 88888.00 2015-04-17 05:00:50.500 107 12656.60 272.32 54746.65 88888.00 2015-04-17 05:00:50.625 107 12656.65 272.30 54746.60 88888.00 2015-04-17 05:00:50.750 107 12656.73 272.32 54746.62 88888.00 2015-04-17 05:00:50.875 107 12656.70 272.32 54746.65 88888.00 2015-04-17 05:00:51.000 107 12656.65 272.32 54746.65 88888.00 2015-04-17 05:00:51.125 107 12656.67 272.30 54746.62 88888.00 2015-04-17 05:00:51.250 107 12656.67 272.27 54746.65 88888.00 2015-04-17 05:00:51.375 107 12656.75 272.32 54746.65 88888.00 2015-04-17 05:00:51.500 107 12656.77 272.38 54746.65 88888.00 2015-04-17 05:00:51.625 107 12656.75 272.38 54746.60 88888.00 2015-04-17 05:00:51.750 107 12656.73 272.40 54746.60 88888.00 2015-04-17 05:00:51.875 107 12656.75 272.38 54746.62 88888.00 2015-04-17 05:00:52.000 107 12656.83 272.38 54746.65 88888.00 2015-04-17 05:00:52.125 107 12656.85 272.38 54746.65 88888.00 2015-04-17 05:00:52.250 107 12656.80 272.38 54746.68 88888.00 2015-04-17 05:00:52.375 107 12656.83 272.35 54746.65 88888.00 2015-04-17 05:00:52.500 107 12656.80 272.38 54746.65 88888.00 2015-04-17 05:00:52.625 107 12656.83 272.38 54746.62 88888.00 2015-04-17 05:00:52.750 107 12656.80 272.35 54746.65 88888.00 2015-04-17 05:00:52.875 107 12656.77 272.38 54746.68 88888.00 2015-04-17 05:00:53.000 107 12656.80 272.40 54746.68 88888.00 2015-04-17 05:00:53.125 107 12656.85 272.40 54746.68 88888.00 2015-04-17 05:00:53.250 107 12656.85 272.32 54746.68 88888.00 2015-04-17 05:00:53.375 107 12656.88 272.35 54746.65 88888.00 2015-04-17 05:00:53.500 107 12656.88 272.35 54746.68 88888.00 2015-04-17 05:00:53.625 107 12656.88 272.38 54746.70 88888.00 2015-04-17 05:00:53.750 107 12656.95 272.40 54746.70 88888.00 2015-04-17 05:00:53.875 107 12657.00 272.43 54746.70 88888.00 2015-04-17 05:00:54.000 107 12656.95 272.40 54746.68 88888.00 2015-04-17 05:00:54.125 107 12656.95 272.40 54746.68 88888.00 2015-04-17 05:00:54.250 107 12656.95 272.38 54746.68 88888.00 2015-04-17 05:00:54.375 107 12657.00 272.40 54746.70 88888.00 2015-04-17 05:00:54.500 107 12657.00 272.38 54746.70 88888.00 2015-04-17 05:00:54.625 107 12657.05 272.35 54746.68 88888.00 2015-04-17 05:00:54.750 107 12657.10 272.32 54746.70 88888.00 2015-04-17 05:00:54.875 107 12657.10 272.32 54746.75 88888.00 2015-04-17 05:00:55.000 107 12657.05 272.30 54746.72 88888.00 2015-04-17 05:00:55.125 107 12657.05 272.32 54746.70 88888.00 2015-04-17 05:00:55.250 107 12657.10 272.30 54746.70 88888.00 2015-04-17 05:00:55.375 107 12657.12 272.32 54746.72 88888.00 2015-04-17 05:00:55.500 107 12657.15 272.30 54746.72 88888.00 2015-04-17 05:00:55.625 107 12657.25 272.30 54746.70 88888.00 2015-04-17 05:00:55.750 107 12657.33 272.32 54746.68 88888.00 2015-04-17 05:00:55.875 107 12657.38 272.30 54746.65 88888.00 2015-04-17 05:00:56.000 107 12657.33 272.30 54746.65 88888.00 2015-04-17 05:00:56.125 107 12657.35 272.32 54746.70 88888.00 2015-04-17 05:00:56.250 107 12657.35 272.32 54746.70 88888.00 2015-04-17 05:00:56.375 107 12657.42 272.30 54746.68 88888.00 2015-04-17 05:00:56.500 107 12657.42 272.25 54746.65 88888.00 2015-04-17 05:00:56.625 107 12657.48 272.30 54746.68 88888.00 2015-04-17 05:00:56.750 107 12657.48 272.35 54746.68 88888.00 2015-04-17 05:00:56.875 107 12657.48 272.30 54746.68 88888.00 2015-04-17 05:00:57.000 107 12657.52 272.27 54746.65 88888.00 2015-04-17 05:00:57.125 107 12657.58 272.25 54746.65 88888.00 2015-04-17 05:00:57.250 107 12657.55 272.23 54746.65 88888.00 2015-04-17 05:00:57.375 107 12657.58 272.25 54746.68 88888.00 2015-04-17 05:00:57.500 107 12657.60 272.25 54746.68 88888.00 2015-04-17 05:00:57.625 107 12657.67 272.27 54746.70 88888.00 2015-04-17 05:00:57.750 107 12657.75 272.27 54746.70 88888.00 2015-04-17 05:00:57.875 107 12657.77 272.25 54746.70 88888.00 2015-04-17 05:00:58.000 107 12657.75 272.25 54746.68 88888.00 2015-04-17 05:00:58.125 107 12657.77 272.25 54746.70 88888.00 2015-04-17 05:00:58.250 107 12657.80 272.23 54746.70 88888.00 2015-04-17 05:00:58.375 107 12657.85 272.23 54746.70 88888.00 2015-04-17 05:00:58.500 107 12657.88 272.20 54746.72 88888.00 2015-04-17 05:00:58.625 107 12657.85 272.20 54746.72 88888.00 2015-04-17 05:00:58.750 107 12657.88 272.20 54746.72 88888.00 2015-04-17 05:00:58.875 107 12657.98 272.18 54746.72 88888.00 2015-04-17 05:00:59.000 107 12658.05 272.20 54746.72 88888.00 2015-04-17 05:00:59.125 107 12658.02 272.20 54746.72 88888.00 2015-04-17 05:00:59.250 107 12658.00 272.18 54746.72 88888.00 2015-04-17 05:00:59.375 107 12658.05 272.23 54746.72 88888.00 2015-04-17 05:00:59.500 107 12658.15 272.20 54746.75 88888.00 2015-04-17 05:00:59.625 107 12658.17 272.23 54746.78 88888.00 2015-04-17 05:00:59.750 107 12658.20 272.23 54746.78 88888.00 2015-04-17 05:00:59.875 107 12658.23 272.20 54746.75 88888.00 2015-04-17 05:01:00.000 107 12658.20 272.15 54746.75 88888.00 2015-04-17 05:01:00.125 107 12658.17 272.18 54746.72 88888.00 2015-04-17 05:01:00.250 107 12658.20 272.15 54746.72 88888.00 2015-04-17 05:01:00.375 107 12658.27 272.18 54746.75 88888.00 2015-04-17 05:01:00.500 107 12658.33 272.18 54746.75 88888.00 2015-04-17 05:01:00.625 107 12658.35 272.18 54746.75 88888.00 2015-04-17 05:01:00.750 107 12658.35 272.15 54746.72 88888.00 2015-04-17 05:01:00.875 107 12658.33 272.18 54746.72 88888.00 2015-04-17 05:01:01.000 107 12658.35 272.20 54746.75 88888.00 2015-04-17 05:01:01.125 107 12658.40 272.18 54746.78 88888.00 2015-04-17 05:01:01.250 107 12658.42 272.12 54746.80 88888.00 2015-04-17 05:01:01.375 107 12658.45 272.12 54746.75 88888.00 2015-04-17 05:01:01.500 107 12658.45 272.15 54746.78 88888.00 2015-04-17 05:01:01.625 107 12658.52 272.18 54746.75 88888.00 2015-04-17 05:01:01.750 107 12658.62 272.18 54746.78 88888.00 2015-04-17 05:01:01.875 107 12658.60 272.20 54746.78 88888.00 2015-04-17 05:01:02.000 107 12658.62 272.20 54746.80 88888.00 2015-04-17 05:01:02.125 107 12658.80 272.35 54746.65 88888.00 2015-04-17 05:01:02.250 107 12658.80 272.30 54746.65 88888.00 2015-04-17 05:01:02.375 107 12658.88 272.30 54746.65 88888.00 2015-04-17 05:01:02.500 107 12658.92 272.32 54746.65 88888.00 2015-04-17 05:01:02.625 107 12658.98 272.32 54746.68 88888.00 2015-04-17 05:01:02.750 107 12658.95 272.32 54746.68 88888.00 2015-04-17 05:01:02.875 107 12658.92 272.30 54746.65 88888.00 2015-04-17 05:01:03.000 107 12658.98 272.27 54746.65 88888.00 2015-04-17 05:01:03.125 107 12658.92 272.12 54746.85 88888.00 2015-04-17 05:01:03.250 107 12658.92 272.15 54746.82 88888.00 2015-04-17 05:01:03.375 107 12659.00 272.12 54746.82 88888.00 2015-04-17 05:01:03.500 107 12659.02 272.07 54746.80 88888.00 2015-04-17 05:01:03.625 107 12659.05 272.07 54746.80 88888.00 2015-04-17 05:01:03.750 107 12659.08 272.07 54746.82 88888.00 2015-04-17 05:01:03.875 107 12659.12 272.12 54746.85 88888.00 2015-04-17 05:01:04.000 107 12659.20 272.12 54746.85 88888.00 2015-04-17 05:01:04.125 107 12659.17 272.12 54746.88 88888.00 2015-04-17 05:01:04.250 107 12659.17 272.05 54746.85 88888.00 2015-04-17 05:01:04.375 107 12659.25 272.10 54746.85 88888.00 2015-04-17 05:01:04.500 107 12659.30 272.10 54746.85 88888.00 2015-04-17 05:01:04.625 107 12659.33 272.07 54746.82 88888.00 2015-04-17 05:01:04.750 107 12659.33 272.05 54746.85 88888.00 2015-04-17 05:01:04.875 107 12659.33 272.05 54746.85 88888.00 2015-04-17 05:01:05.000 107 12659.35 272.05 54746.88 88888.00 2015-04-17 05:01:05.125 107 12659.38 272.07 54746.85 88888.00 2015-04-17 05:01:05.250 107 12659.42 272.05 54746.85 88888.00 2015-04-17 05:01:05.375 107 12659.50 272.05 54746.82 88888.00 2015-04-17 05:01:05.500 107 12659.55 272.07 54746.85 88888.00 2015-04-17 05:01:05.625 107 12659.60 272.05 54746.85 88888.00 2015-04-17 05:01:05.750 107 12659.62 272.05 54746.88 88888.00 2015-04-17 05:01:05.875 107 12659.65 272.02 54746.88 88888.00 2015-04-17 05:01:06.000 107 12659.65 271.98 54746.88 88888.00 2015-04-17 05:01:06.125 107 12659.73 272.00 54746.88 88888.00 2015-04-17 05:01:06.250 107 12659.83 272.02 54746.90 88888.00 2015-04-17 05:01:06.375 107 12659.85 272.00 54746.85 88888.00 2015-04-17 05:01:06.500 107 12659.83 272.00 54746.85 88888.00 2015-04-17 05:01:06.625 107 12659.83 271.98 54746.85 88888.00 2015-04-17 05:01:06.750 107 12659.88 271.98 54746.88 88888.00 2015-04-17 05:01:06.875 107 12659.92 271.98 54746.90 88888.00 2015-04-17 05:01:07.000 107 12659.95 271.98 54746.90 88888.00 2015-04-17 05:01:07.125 107 12659.95 271.98 54746.88 88888.00 2015-04-17 05:01:07.250 107 12659.92 272.00 54746.88 88888.00 2015-04-17 05:01:07.375 107 12659.98 272.02 54746.90 88888.00 2015-04-17 05:01:07.500 107 12659.98 271.98 54746.88 88888.00 2015-04-17 05:01:07.625 107 12660.02 271.98 54746.90 88888.00 2015-04-17 05:01:07.750 107 12660.08 271.95 54746.90 88888.00 2015-04-17 05:01:07.875 107 12660.15 271.98 54746.93 88888.00 2015-04-17 05:01:08.000 107 12660.17 272.00 54746.93 88888.00 2015-04-17 05:01:08.125 107 12660.20 272.00 54746.95 88888.00 2015-04-17 05:01:08.250 107 12660.25 272.00 54746.97 88888.00 2015-04-17 05:01:08.375 107 12660.30 272.00 54746.97 88888.00 2015-04-17 05:01:08.500 107 12660.30 271.98 54746.93 88888.00 2015-04-17 05:01:08.625 107 12660.35 271.95 54746.90 88888.00 2015-04-17 05:01:08.750 107 12660.40 271.98 54746.93 88888.00 2015-04-17 05:01:08.875 107 12660.42 272.02 54746.95 88888.00 2015-04-17 05:01:09.000 107 12660.45 272.02 54746.97 88888.00 2015-04-17 05:01:09.125 107 12660.50 272.05 54747.00 88888.00 2015-04-17 05:01:09.250 107 12660.50 272.02 54746.95 88888.00 2015-04-17 05:01:09.375 107 12660.48 272.02 54746.95 88888.00 2015-04-17 05:01:09.500 107 12660.52 272.02 54746.97 88888.00 2015-04-17 05:01:09.625 107 12660.62 272.02 54746.95 88888.00 2015-04-17 05:01:09.750 107 12660.70 272.00 54746.95 88888.00 2015-04-17 05:01:09.875 107 12660.73 272.00 54746.95 88888.00 2015-04-17 05:01:10.000 107 12660.75 272.00 54746.90 88888.00 2015-04-17 05:01:10.125 107 12660.77 271.98 54746.90 88888.00 2015-04-17 05:01:10.250 107 12660.83 272.00 54746.93 88888.00 2015-04-17 05:01:10.375 107 12660.92 272.00 54746.95 88888.00 2015-04-17 05:01:10.500 107 12660.95 272.00 54746.93 88888.00 2015-04-17 05:01:10.625 107 12660.98 272.02 54746.95 88888.00 2015-04-17 05:01:10.750 107 12661.05 272.05 54746.95 88888.00 2015-04-17 05:01:10.875 107 12661.08 272.05 54746.93 88888.00 2015-04-17 05:01:11.000 107 12661.02 272.05 54746.93 88888.00 2015-04-17 05:01:11.125 107 12661.05 272.07 54746.95 88888.00 2015-04-17 05:01:11.250 107 12661.05 272.05 54746.95 88888.00 2015-04-17 05:01:11.375 107 12661.12 272.05 54746.93 88888.00 2015-04-17 05:01:11.500 107 12661.10 272.05 54746.93 88888.00 2015-04-17 05:01:11.625 107 12661.12 272.07 54746.90 88888.00 2015-04-17 05:01:11.750 107 12661.15 272.07 54746.93 88888.00 2015-04-17 05:01:11.875 107 12661.17 272.07 54746.95 88888.00 2015-04-17 05:01:12.000 107 12661.23 272.05 54746.93 88888.00 2015-04-17 05:01:12.125 107 12661.30 272.05 54746.95 88888.00 2015-04-17 05:01:12.250 107 12661.30 272.10 54746.95 88888.00 2015-04-17 05:01:12.375 107 12661.33 272.10 54746.93 88888.00 2015-04-17 05:01:12.500 107 12661.35 272.12 54746.93 88888.00 2015-04-17 05:01:12.625 107 12661.38 272.18 54746.95 88888.00 2015-04-17 05:01:12.750 107 12661.45 272.18 54746.93 88888.00 2015-04-17 05:01:12.875 107 12661.50 272.18 54746.95 88888.00 2015-04-17 05:01:13.000 107 12661.52 272.15 54746.95 88888.00 2015-04-17 05:01:13.125 107 12661.58 272.12 54746.95 88888.00 2015-04-17 05:01:13.250 107 12661.62 272.18 54746.95 88888.00 2015-04-17 05:01:13.375 107 12661.67 272.18 54746.93 88888.00 2015-04-17 05:01:13.500 107 12661.65 272.20 54746.90 88888.00 2015-04-17 05:01:13.625 107 12661.67 272.20 54746.93 88888.00 2015-04-17 05:01:13.750 107 12661.70 272.23 54746.95 88888.00 2015-04-17 05:01:13.875 107 12661.65 272.25 54746.95 88888.00 2015-04-17 05:01:14.000 107 12661.65 272.25 54746.93 88888.00 2015-04-17 05:01:14.125 107 12661.67 272.27 54746.95 88888.00 2015-04-17 05:01:14.250 107 12661.77 272.30 54746.95 88888.00 2015-04-17 05:01:14.375 107 12661.80 272.30 54746.93 88888.00 2015-04-17 05:01:14.500 107 12661.80 272.30 54746.93 88888.00 2015-04-17 05:01:14.625 107 12661.85 272.32 54746.90 88888.00 2015-04-17 05:01:14.750 107 12661.88 272.32 54746.93 88888.00 2015-04-17 05:01:14.875 107 12661.90 272.35 54746.95 88888.00 2015-04-17 05:01:15.000 107 12661.88 272.35 54746.95 88888.00 2015-04-17 05:01:15.125 107 12661.88 272.38 54746.97 88888.00 2015-04-17 05:01:15.250 107 12661.83 272.40 54746.95 88888.00 2015-04-17 05:01:15.375 107 12661.88 272.40 54746.95 88888.00 2015-04-17 05:01:15.500 107 12661.92 272.43 54746.97 88888.00 2015-04-17 05:01:15.625 107 12661.90 272.43 54747.00 88888.00 2015-04-17 05:01:15.750 107 12661.80 272.43 54746.97 88888.00 2015-04-17 05:01:15.875 107 12661.83 272.43 54747.00 88888.00 2015-04-17 05:01:16.000 107 12661.88 272.45 54746.97 88888.00 2015-04-17 05:01:16.125 107 12661.92 272.52 54747.00 88888.00 2015-04-17 05:01:16.250 107 12661.92 272.52 54747.05 88888.00 2015-04-17 05:01:16.375 107 12661.88 272.50 54747.03 88888.00 2015-04-17 05:01:16.500 107 12661.88 272.48 54747.03 88888.00 2015-04-17 05:01:16.625 107 12661.95 272.48 54747.05 88888.00 2015-04-17 05:01:16.750 107 12661.98 272.50 54747.03 88888.00 2015-04-17 05:01:16.875 107 12661.98 272.52 54747.05 88888.00 2015-04-17 05:01:17.000 107 12662.00 272.55 54747.03 88888.00 2015-04-17 05:01:17.125 107 12662.02 272.55 54747.03 88888.00 2015-04-17 05:01:17.250 107 12661.98 272.60 54747.03 88888.00 2015-04-17 05:01:17.375 107 12662.02 272.62 54747.03 88888.00 2015-04-17 05:01:17.500 107 12662.05 272.62 54747.03 88888.00 2015-04-17 05:01:17.625 107 12662.08 272.62 54747.00 88888.00 2015-04-17 05:01:17.750 107 12662.10 272.65 54747.03 88888.00 2015-04-17 05:01:17.875 107 12662.08 272.62 54747.03 88888.00 2015-04-17 05:01:18.000 107 12662.05 272.62 54746.97 88888.00 2015-04-17 05:01:18.125 107 12662.08 272.65 54747.00 88888.00 2015-04-17 05:01:18.250 107 12662.08 272.65 54747.00 88888.00 2015-04-17 05:01:18.375 107 12662.15 272.65 54747.03 88888.00 2015-04-17 05:01:18.500 107 12662.23 272.68 54747.03 88888.00 2015-04-17 05:01:18.625 107 12662.17 272.70 54747.03 88888.00 2015-04-17 05:01:18.750 107 12662.17 272.75 54747.00 88888.00 2015-04-17 05:01:18.875 107 12662.15 272.73 54747.03 88888.00 2015-04-17 05:01:19.000 107 12662.17 272.75 54747.03 88888.00 2015-04-17 05:01:19.125 107 12662.17 272.75 54747.00 88888.00 2015-04-17 05:01:19.250 107 12662.12 272.73 54747.00 88888.00 2015-04-17 05:01:19.375 107 12662.20 272.77 54747.05 88888.00 2015-04-17 05:01:19.500 107 12662.23 272.77 54747.05 88888.00 2015-04-17 05:01:19.625 107 12662.27 272.80 54747.03 88888.00 2015-04-17 05:01:19.750 107 12662.30 272.82 54747.00 88888.00 2015-04-17 05:01:19.875 107 12662.27 272.82 54746.97 88888.00 2015-04-17 05:01:20.000 107 12662.27 272.88 54747.00 88888.00 2015-04-17 05:01:20.125 107 12662.33 272.88 54747.03 88888.00 2015-04-17 05:01:20.250 107 12662.38 272.90 54747.03 88888.00 2015-04-17 05:01:20.375 107 12662.40 272.88 54747.03 88888.00 2015-04-17 05:01:20.500 107 12662.40 272.90 54747.03 88888.00 2015-04-17 05:01:20.625 107 12662.38 272.95 54747.03 88888.00 2015-04-17 05:01:20.750 107 12662.40 272.98 54747.03 88888.00 2015-04-17 05:01:20.875 107 12662.42 273.00 54747.03 88888.00 2015-04-17 05:01:21.000 107 12662.50 273.00 54747.00 88888.00 2015-04-17 05:01:21.125 107 12662.48 273.02 54747.00 88888.00 2015-04-17 05:01:21.250 107 12662.45 273.05 54747.03 88888.00 2015-04-17 05:01:21.375 107 12662.50 273.10 54747.05 88888.00 2015-04-17 05:01:21.500 107 12662.58 273.10 54747.03 88888.00 2015-04-17 05:01:21.625 107 12662.58 273.07 54746.97 88888.00 2015-04-17 05:01:21.750 107 12662.52 273.10 54747.00 88888.00 2015-04-17 05:01:21.875 107 12662.58 273.18 54747.03 88888.00 2015-04-17 05:01:22.000 107 12662.65 273.20 54747.03 88888.00 2015-04-17 05:01:22.125 107 12662.67 273.18 54747.00 88888.00 2015-04-17 05:01:22.250 107 12662.70 273.20 54747.00 88888.00 2015-04-17 05:01:22.375 107 12662.70 273.25 54747.00 88888.00 2015-04-17 05:01:22.500 107 12662.73 273.30 54747.00 88888.00 2015-04-17 05:01:22.625 107 12662.75 273.32 54747.00 88888.00 2015-04-17 05:01:22.750 107 12662.75 273.32 54747.00 88888.00 2015-04-17 05:01:22.875 107 12662.75 273.35 54747.00 88888.00 2015-04-17 05:01:23.000 107 12662.80 273.38 54747.00 88888.00 2015-04-17 05:01:23.125 107 12662.80 273.40 54746.97 88888.00 2015-04-17 05:01:23.250 107 12662.83 273.40 54746.97 88888.00 2015-04-17 05:01:23.375 107 12662.83 273.43 54746.97 88888.00 2015-04-17 05:01:23.500 107 12662.83 273.45 54746.97 88888.00 2015-04-17 05:01:23.625 107 12662.85 273.50 54746.97 88888.00 2015-04-17 05:01:23.750 107 12662.90 273.50 54746.95 88888.00 2015-04-17 05:01:23.875 107 12662.98 273.50 54746.93 88888.00 2015-04-17 05:01:24.000 107 12663.02 273.52 54746.93 88888.00 2015-04-17 05:01:24.125 107 12663.00 273.52 54746.93 88888.00 2015-04-17 05:01:24.250 107 12662.95 273.55 54746.93 88888.00 2015-04-17 05:01:24.375 107 12663.00 273.57 54746.93 88888.00 2015-04-17 05:01:24.500 107 12663.05 273.60 54746.93 88888.00 2015-04-17 05:01:24.625 107 12663.12 273.68 54746.93 88888.00 2015-04-17 05:01:24.750 107 12663.08 273.70 54746.90 88888.00 2015-04-17 05:01:24.875 107 12663.12 273.70 54746.90 88888.00 2015-04-17 05:01:25.000 107 12663.17 273.70 54746.93 88888.00 2015-04-17 05:01:25.125 107 12663.23 273.75 54746.90 88888.00 2015-04-17 05:01:25.250 107 12663.20 273.75 54746.90 88888.00 2015-04-17 05:01:25.375 107 12663.17 273.80 54746.90 88888.00 2015-04-17 05:01:25.500 107 12663.25 273.82 54746.90 88888.00 2015-04-17 05:01:25.625 107 12663.30 273.85 54746.88 88888.00 2015-04-17 05:01:25.750 107 12663.30 273.88 54746.88 88888.00 2015-04-17 05:01:25.875 107 12663.33 273.90 54746.88 88888.00 2015-04-17 05:01:26.000 107 12663.33 273.93 54746.88 88888.00 2015-04-17 05:01:26.125 107 12663.33 273.98 54746.90 88888.00 2015-04-17 05:01:26.250 107 12663.30 274.02 54746.90 88888.00 2015-04-17 05:01:26.375 107 12663.35 274.02 54746.88 88888.00 2015-04-17 05:01:26.500 107 12663.38 274.02 54746.85 88888.00 2015-04-17 05:01:26.625 107 12663.45 274.05 54746.88 88888.00 2015-04-17 05:01:26.750 107 12663.52 274.07 54746.88 88888.00 2015-04-17 05:01:26.875 107 12663.52 274.12 54746.85 88888.00 2015-04-17 05:01:27.000 107 12663.55 274.12 54746.82 88888.00 2015-04-17 05:01:27.125 107 12663.65 274.12 54746.82 88888.00 2015-04-17 05:01:27.250 107 12663.75 274.18 54746.85 88888.00 2015-04-17 05:01:27.375 107 12663.77 274.23 54746.82 88888.00 2015-04-17 05:01:27.500 107 12663.73 274.23 54746.82 88888.00 2015-04-17 05:01:27.625 107 12663.75 274.25 54746.82 88888.00 2015-04-17 05:01:27.750 107 12663.77 274.27 54746.78 88888.00 2015-04-17 05:01:27.875 107 12663.80 274.30 54746.75 88888.00 2015-04-17 05:01:28.000 107 12663.83 274.32 54746.78 88888.00 2015-04-17 05:01:28.125 107 12663.85 274.32 54746.75 88888.00 2015-04-17 05:01:28.250 107 12663.90 274.40 54746.75 88888.00 2015-04-17 05:01:28.375 107 12663.90 274.40 54746.75 88888.00 2015-04-17 05:01:28.500 107 12663.98 274.40 54746.72 88888.00 2015-04-17 05:01:28.625 107 12664.02 274.43 54746.75 88888.00 2015-04-17 05:01:28.750 107 12664.02 274.45 54746.78 88888.00 2015-04-17 05:01:28.875 107 12664.00 274.48 54746.75 88888.00 2015-04-17 05:01:29.000 107 12664.05 274.48 54746.70 88888.00 2015-04-17 05:01:29.125 107 12664.08 274.50 54746.70 88888.00 2015-04-17 05:01:29.250 107 12664.08 274.50 54746.68 88888.00 2015-04-17 05:01:29.375 107 12664.12 274.52 54746.68 88888.00 2015-04-17 05:01:29.500 107 12664.12 274.55 54746.68 88888.00 2015-04-17 05:01:29.625 107 12664.10 274.60 54746.68 88888.00 2015-04-17 05:01:29.750 107 12664.08 274.62 54746.70 88888.00 2015-04-17 05:01:29.875 107 12664.10 274.62 54746.68 88888.00 2015-04-17 05:01:30.000 107 12664.12 274.68 54746.65 88888.00 2015-04-17 05:01:30.125 107 12664.20 274.68 54746.65 88888.00 2015-04-17 05:01:30.250 107 12664.27 274.68 54746.65 88888.00 2015-04-17 05:01:30.375 107 12664.35 274.70 54746.60 88888.00 2015-04-17 05:01:30.500 107 12664.38 274.70 54746.60 88888.00 2015-04-17 05:01:30.625 107 12664.35 274.73 54746.60 88888.00 2015-04-17 05:01:30.750 107 12664.33 274.75 54746.57 88888.00 2015-04-17 05:01:30.875 107 12664.33 274.75 54746.57 88888.00 2015-04-17 05:01:31.000 107 12664.38 274.77 54746.57 88888.00 2015-04-17 05:01:31.125 107 12664.48 274.80 54746.57 88888.00 2015-04-17 05:01:31.250 107 12664.48 274.85 54746.60 88888.00 2015-04-17 05:01:31.375 107 12664.45 274.90 54746.57 88888.00 2015-04-17 05:01:31.500 107 12664.50 274.88 54746.55 88888.00 2015-04-17 05:01:31.625 107 12664.52 274.90 54746.53 88888.00 2015-04-17 05:01:31.750 107 12664.58 274.90 54746.55 88888.00 2015-04-17 05:01:31.875 107 12664.62 274.93 54746.53 88888.00 2015-04-17 05:01:32.000 107 12664.65 274.93 54746.53 88888.00 2015-04-17 05:01:32.125 107 12664.62 274.93 54746.53 88888.00 2015-04-17 05:01:32.250 107 12664.65 274.95 54746.53 88888.00 2015-04-17 05:01:32.375 107 12664.73 274.98 54746.53 88888.00 2015-04-17 05:01:32.500 107 12664.70 274.98 54746.47 88888.00 2015-04-17 05:01:32.625 107 12664.67 274.95 54746.47 88888.00 2015-04-17 05:01:32.750 107 12664.70 275.00 54746.47 88888.00 2015-04-17 05:01:32.875 107 12664.75 275.02 54746.47 88888.00 2015-04-17 05:01:33.000 107 12664.80 275.00 54746.45 88888.00 2015-04-17 05:01:33.125 107 12664.80 275.02 54746.47 88888.00 2015-04-17 05:01:33.250 107 12664.77 275.05 54746.45 88888.00 2015-04-17 05:01:33.375 107 12664.80 275.05 54746.45 88888.00 2015-04-17 05:01:33.500 107 12664.85 275.05 54746.40 88888.00 2015-04-17 05:01:33.625 107 12664.85 275.05 54746.40 88888.00 2015-04-17 05:01:33.750 107 12664.88 275.10 54746.43 88888.00 2015-04-17 05:01:33.875 107 12664.92 275.10 54746.40 88888.00 2015-04-17 05:01:34.000 107 12664.98 275.12 54746.43 88888.00 2015-04-17 05:01:34.125 107 12664.98 275.18 54746.45 88888.00 2015-04-17 05:01:34.250 107 12664.98 275.15 54746.45 88888.00 2015-04-17 05:01:34.375 107 12665.02 275.15 54746.40 88888.00 2015-04-17 05:01:34.500 107 12665.02 275.18 54746.40 88888.00 2015-04-17 05:01:34.625 107 12664.98 275.18 54746.38 88888.00 2015-04-17 05:01:34.750 107 12665.00 275.23 54746.38 88888.00 2015-04-17 05:01:34.875 107 12664.98 275.23 54746.38 88888.00 2015-04-17 05:01:35.000 107 12665.00 275.23 54746.38 88888.00 2015-04-17 05:01:35.125 107 12665.02 275.27 54746.38 88888.00 2015-04-17 05:01:35.250 107 12665.08 275.27 54746.38 88888.00 2015-04-17 05:01:35.375 107 12665.08 275.27 54746.38 88888.00 2015-04-17 05:01:35.500 107 12665.05 275.27 54746.32 88888.00 2015-04-17 05:01:35.625 107 12665.10 275.27 54746.30 88888.00 2015-04-17 05:01:35.750 107 12665.15 275.30 54746.28 88888.00 2015-04-17 05:01:35.875 107 12665.15 275.30 54746.28 88888.00 2015-04-17 05:01:36.000 107 12665.15 275.35 54746.25 88888.00 2015-04-17 05:01:36.125 107 12665.17 275.38 54746.25 88888.00 2015-04-17 05:01:36.250 107 12665.15 275.40 54746.25 88888.00 2015-04-17 05:01:36.375 107 12665.17 275.38 54746.25 88888.00 2015-04-17 05:01:36.500 107 12665.15 275.40 54746.25 88888.00 2015-04-17 05:01:36.625 107 12665.15 275.45 54746.25 88888.00 2015-04-17 05:01:36.750 107 12665.17 275.48 54746.20 88888.00 2015-04-17 05:01:36.875 107 12665.17 275.50 54746.20 88888.00 2015-04-17 05:01:37.000 107 12665.20 275.50 54746.18 88888.00 2015-04-17 05:01:37.125 107 12665.20 275.52 54746.18 88888.00 2015-04-17 05:01:37.250 107 12665.15 275.57 54746.18 88888.00 2015-04-17 05:01:37.375 107 12665.15 275.57 54746.15 88888.00 2015-04-17 05:01:37.500 107 12665.15 275.60 54746.15 88888.00 2015-04-17 05:01:37.625 107 12665.17 275.60 54746.12 88888.00 2015-04-17 05:01:37.750 107 12665.23 275.60 54746.12 88888.00 2015-04-17 05:01:37.875 107 12665.27 275.68 54746.12 88888.00 2015-04-17 05:01:38.000 107 12665.23 275.68 54746.10 88888.00 2015-04-17 05:01:38.125 107 12665.23 275.73 54746.10 88888.00 2015-04-17 05:01:38.250 107 12665.25 275.73 54746.10 88888.00 2015-04-17 05:01:38.375 107 12665.20 275.73 54746.12 88888.00 2015-04-17 05:01:38.500 107 12665.17 275.75 54746.10 88888.00 2015-04-17 05:01:38.625 107 12665.27 275.80 54746.05 88888.00 2015-04-17 05:01:38.750 107 12665.25 275.85 54746.07 88888.00 2015-04-17 05:01:38.875 107 12665.20 275.82 54746.05 88888.00 2015-04-17 05:01:39.000 107 12665.27 275.88 54746.00 88888.00 2015-04-17 05:01:39.125 107 12665.38 275.90 54746.03 88888.00 2015-04-17 05:01:39.250 107 12665.45 275.95 54746.03 88888.00 2015-04-17 05:01:39.375 107 12665.45 275.95 54746.00 88888.00 2015-04-17 05:01:39.500 107 12665.35 275.98 54745.97 88888.00 2015-04-17 05:01:39.625 107 12665.30 275.98 54745.97 88888.00 2015-04-17 05:01:39.750 107 12665.30 276.02 54746.03 88888.00 2015-04-17 05:01:39.875 107 12665.33 276.02 54746.00 88888.00 2015-04-17 05:01:40.000 107 12665.35 276.05 54745.95 88888.00 2015-04-17 05:01:40.125 107 12665.33 276.05 54745.93 88888.00 2015-04-17 05:01:40.250 107 12665.38 276.12 54745.93 88888.00 2015-04-17 05:01:40.375 107 12665.40 276.12 54745.90 88888.00 2015-04-17 05:01:40.500 107 12665.40 276.15 54745.88 88888.00 2015-04-17 05:01:40.625 107 12665.40 276.18 54745.88 88888.00 2015-04-17 05:01:40.750 107 12665.40 276.18 54745.85 88888.00 2015-04-17 05:01:40.875 107 12665.38 276.23 54745.88 88888.00 2015-04-17 05:01:41.000 107 12665.35 276.20 54745.85 88888.00 2015-04-17 05:01:41.125 107 12665.33 276.25 54745.88 88888.00 2015-04-17 05:01:41.250 107 12665.35 276.30 54745.85 88888.00 2015-04-17 05:01:41.375 107 12665.38 276.30 54745.80 88888.00 2015-04-17 05:01:41.500 107 12665.40 276.32 54745.78 88888.00 2015-04-17 05:01:41.625 107 12665.40 276.35 54745.78 88888.00 2015-04-17 05:01:41.750 107 12665.42 276.40 54745.75 88888.00 2015-04-17 05:01:41.875 107 12665.42 276.38 54745.75 88888.00 2015-04-17 05:01:42.000 107 12665.48 276.40 54745.75 88888.00 2015-04-17 05:01:42.125 107 12665.50 276.43 54745.75 88888.00 2015-04-17 05:01:42.250 107 12665.42 276.48 54745.72 88888.00 2015-04-17 05:01:42.375 107 12665.45 276.50 54745.72 88888.00 2015-04-17 05:01:42.500 107 12665.50 276.50 54745.70 88888.00 2015-04-17 05:01:42.625 107 12665.55 276.55 54745.70 88888.00 2015-04-17 05:01:42.750 107 12665.55 276.55 54745.65 88888.00 2015-04-17 05:01:42.875 107 12665.58 276.60 54745.65 88888.00 2015-04-17 05:01:43.000 107 12665.52 276.62 54745.62 88888.00 2015-04-17 05:01:43.125 107 12665.52 276.62 54745.62 88888.00 2015-04-17 05:01:43.250 107 12665.55 276.62 54745.62 88888.00 2015-04-17 05:01:43.375 107 12665.58 276.68 54745.62 88888.00 2015-04-17 05:01:43.500 107 12665.60 276.73 54745.62 88888.00 2015-04-17 05:01:43.625 107 12665.62 276.75 54745.57 88888.00 2015-04-17 05:01:43.750 107 12665.62 276.75 54745.57 88888.00 2015-04-17 05:01:43.875 107 12665.60 276.73 54745.57 88888.00 2015-04-17 05:01:44.000 107 12665.65 276.75 54745.57 88888.00 2015-04-17 05:01:44.125 107 12665.67 276.77 54745.53 88888.00 2015-04-17 05:01:44.250 107 12665.67 276.80 54745.53 88888.00 2015-04-17 05:01:44.375 107 12665.67 276.80 54745.53 88888.00 2015-04-17 05:01:44.500 107 12665.70 276.82 54745.47 88888.00 2015-04-17 05:01:44.625 107 12665.65 276.82 54745.47 88888.00 2015-04-17 05:01:44.750 107 12665.62 276.85 54745.47 88888.00 2015-04-17 05:01:44.875 107 12665.65 276.85 54745.45 88888.00 2015-04-17 05:01:45.000 107 12665.67 276.90 54745.43 88888.00 2015-04-17 05:01:45.125 107 12665.70 276.93 54745.43 88888.00 2015-04-17 05:01:45.250 107 12665.73 276.93 54745.43 88888.00 2015-04-17 05:01:45.375 107 12665.73 276.93 54745.38 88888.00 2015-04-17 05:01:45.500 107 12665.73 276.95 54745.40 88888.00 2015-04-17 05:01:45.625 107 12665.75 276.98 54745.38 88888.00 2015-04-17 05:01:45.750 107 12665.77 277.00 54745.35 88888.00 2015-04-17 05:01:45.875 107 12665.85 277.00 54745.30 88888.00 2015-04-17 05:01:46.000 107 12665.88 277.02 54745.25 88888.00 2015-04-17 05:01:46.125 107 12665.90 277.02 54745.25 88888.00 2015-04-17 05:01:46.250 107 12665.85 277.05 54745.28 88888.00 2015-04-17 05:01:46.375 107 12665.88 277.10 54745.25 88888.00 2015-04-17 05:01:46.500 107 12665.95 277.15 54745.22 88888.00 2015-04-17 05:01:46.625 107 12665.98 277.15 54745.20 88888.00 2015-04-17 05:01:46.750 107 12665.95 277.15 54745.20 88888.00 2015-04-17 05:01:46.875 107 12665.92 277.20 54745.18 88888.00 2015-04-17 05:01:47.000 107 12666.00 277.25 54745.18 88888.00 2015-04-17 05:01:47.125 107 12666.02 277.23 54745.12 88888.00 2015-04-17 05:01:47.250 107 12666.00 277.23 54745.12 88888.00 2015-04-17 05:01:47.375 107 12666.02 277.27 54745.12 88888.00 2015-04-17 05:01:47.500 107 12666.10 277.32 54745.10 88888.00 2015-04-17 05:01:47.625 107 12666.15 277.32 54745.07 88888.00 2015-04-17 05:01:47.750 107 12666.10 277.32 54745.05 88888.00 2015-04-17 05:01:47.875 107 12666.10 277.30 54745.00 88888.00 2015-04-17 05:01:48.000 107 12666.12 277.35 54745.00 88888.00 2015-04-17 05:01:48.125 107 12666.20 277.38 54745.03 88888.00 2015-04-17 05:01:48.250 107 12666.12 277.35 54744.97 88888.00 2015-04-17 05:01:48.375 107 12666.15 277.40 54744.95 88888.00 2015-04-17 05:01:48.500 107 12666.23 277.43 54744.95 88888.00 2015-04-17 05:01:48.625 107 12666.25 277.40 54744.95 88888.00 2015-04-17 05:01:48.750 107 12666.25 277.38 54744.93 88888.00 2015-04-17 05:01:48.875 107 12666.27 277.38 54744.88 88888.00 2015-04-17 05:01:49.000 107 12666.35 277.40 54744.85 88888.00 2015-04-17 05:01:49.125 107 12666.42 277.43 54744.85 88888.00 2015-04-17 05:01:49.250 107 12666.42 277.48 54744.85 88888.00 2015-04-17 05:01:49.375 107 12666.40 277.52 54744.85 88888.00 2015-04-17 05:01:49.500 107 12666.40 277.50 54744.80 88888.00 2015-04-17 05:01:49.625 107 12666.50 277.45 54744.80 88888.00 2015-04-17 05:01:49.750 107 12666.45 277.50 54744.78 88888.00 2015-04-17 05:01:49.875 107 12666.45 277.50 54744.78 88888.00 2015-04-17 05:01:50.000 107 12666.55 277.50 54744.72 88888.00 2015-04-17 05:01:50.125 107 12666.67 277.52 54744.72 88888.00 2015-04-17 05:01:50.250 107 12666.65 277.48 54744.70 88888.00 2015-04-17 05:01:50.375 107 12666.70 277.50 54744.70 88888.00 2015-04-17 05:01:50.500 107 12666.62 277.52 54744.70 88888.00 2015-04-17 05:01:50.625 107 12666.65 277.55 54744.68 88888.00 2015-04-17 05:01:50.750 107 12666.70 277.52 54744.68 88888.00 2015-04-17 05:01:50.875 107 12666.75 277.52 54744.62 88888.00 2015-04-17 05:01:51.000 107 12666.83 277.52 54744.60 88888.00 2015-04-17 05:01:51.125 107 12666.88 277.55 54744.57 88888.00 2015-04-17 05:01:51.250 107 12666.83 277.52 54744.55 88888.00 2015-04-17 05:01:51.375 107 12666.88 277.55 54744.53 88888.00 2015-04-17 05:01:51.500 107 12666.98 277.52 54744.55 88888.00 2015-04-17 05:01:51.625 107 12667.02 277.52 54744.53 88888.00 2015-04-17 05:01:51.750 107 12667.08 277.52 54744.53 88888.00 2015-04-17 05:01:51.875 107 12667.08 277.55 54744.47 88888.00 2015-04-17 05:01:52.000 107 12667.08 277.55 54744.45 88888.00 2015-04-17 05:01:52.125 107 12667.12 277.55 54744.45 88888.00 2015-04-17 05:01:52.250 107 12667.10 277.55 54744.43 88888.00 2015-04-17 05:01:52.375 107 12667.15 277.57 54744.43 88888.00 2015-04-17 05:01:52.500 107 12667.15 277.57 54744.40 88888.00 2015-04-17 05:01:52.625 107 12667.12 277.55 54744.32 88888.00 2015-04-17 05:01:52.750 107 12667.15 277.52 54744.32 88888.00 2015-04-17 05:01:52.875 107 12667.17 277.52 54744.30 88888.00 2015-04-17 05:01:53.000 107 12667.20 277.52 54744.30 88888.00 2015-04-17 05:01:53.125 107 12667.23 277.52 54744.28 88888.00 2015-04-17 05:01:53.250 107 12667.25 277.52 54744.25 88888.00 2015-04-17 05:01:53.375 107 12667.33 277.57 54744.25 88888.00 2015-04-17 05:01:53.500 107 12667.35 277.60 54744.25 88888.00 2015-04-17 05:01:53.625 107 12667.33 277.60 54744.22 88888.00 2015-04-17 05:01:53.750 107 12667.30 277.60 54744.22 88888.00 2015-04-17 05:01:53.875 107 12667.35 277.57 54744.20 88888.00 2015-04-17 05:01:54.000 107 12667.45 277.57 54744.18 88888.00 2015-04-17 05:01:54.125 107 12667.48 277.60 54744.18 88888.00 2015-04-17 05:01:54.250 107 12667.40 277.57 54744.12 88888.00 2015-04-17 05:01:54.375 107 12667.40 277.60 54744.10 88888.00 2015-04-17 05:01:54.500 107 12667.50 277.62 54744.12 88888.00 2015-04-17 05:01:54.625 107 12667.58 277.62 54744.10 88888.00 2015-04-17 05:01:54.750 107 12667.55 277.62 54744.07 88888.00 2015-04-17 05:01:54.875 107 12667.58 277.60 54744.07 88888.00 2015-04-17 05:01:55.000 107 12667.60 277.62 54744.07 88888.00 2015-04-17 05:01:55.125 107 12667.55 277.65 54744.05 88888.00 2015-04-17 05:01:55.250 107 12667.50 277.68 54744.03 88888.00 2015-04-17 05:01:55.375 107 12667.55 277.68 54744.03 88888.00 2015-04-17 05:01:55.500 107 12667.52 277.68 54743.97 88888.00 2015-04-17 05:01:55.625 107 12667.48 277.68 54743.97 88888.00 2015-04-17 05:01:55.750 107 12667.52 277.73 54743.97 88888.00 2015-04-17 05:01:55.875 107 12667.55 277.73 54743.95 88888.00 2015-04-17 05:01:56.000 107 12667.58 277.70 54743.93 88888.00 2015-04-17 05:01:56.125 107 12667.65 277.73 54743.93 88888.00 2015-04-17 05:01:56.250 107 12667.67 277.73 54743.90 88888.00 2015-04-17 05:01:56.375 107 12667.70 277.77 54743.88 88888.00 2015-04-17 05:01:56.500 107 12667.70 277.80 54743.85 88888.00 2015-04-17 05:01:56.625 107 12667.70 277.77 54743.80 88888.00 2015-04-17 05:01:56.750 107 12667.65 277.77 54743.78 88888.00 2015-04-17 05:01:56.875 107 12667.65 277.82 54743.78 88888.00 2015-04-17 05:01:57.000 107 12667.65 277.85 54743.80 88888.00 2015-04-17 05:01:57.125 107 12667.65 277.85 54743.78 88888.00 2015-04-17 05:01:57.250 107 12667.65 277.88 54743.78 88888.00 2015-04-17 05:01:57.375 107 12667.73 277.90 54743.75 88888.00 2015-04-17 05:01:57.500 107 12667.75 277.93 54743.75 88888.00 2015-04-17 05:01:57.625 107 12667.75 277.95 54743.72 88888.00 2015-04-17 05:01:57.750 107 12667.75 277.98 54743.72 88888.00 2015-04-17 05:01:57.875 107 12667.83 278.00 54743.70 88888.00 2015-04-17 05:01:58.000 107 12667.88 277.98 54743.68 88888.00 2015-04-17 05:01:58.125 107 12667.88 277.98 54743.65 88888.00 2015-04-17 05:01:58.250 107 12667.85 277.98 54743.65 88888.00 2015-04-17 05:01:58.375 107 12667.88 278.00 54743.62 88888.00 2015-04-17 05:01:58.500 107 12667.88 278.02 54743.60 88888.00 2015-04-17 05:01:58.625 107 12667.88 278.07 54743.60 88888.00 2015-04-17 05:01:58.750 107 12667.92 278.15 54743.60 88888.00 2015-04-17 05:01:58.875 107 12668.02 278.18 54743.60 88888.00 2015-04-17 05:01:59.000 107 12668.02 278.20 54743.57 88888.00 2015-04-17 05:01:59.125 107 12667.95 278.18 54743.50 88888.00 2015-04-17 05:01:59.250 107 12667.98 278.12 54743.50 88888.00 2015-04-17 05:01:59.375 107 12668.05 278.15 54743.50 88888.00 2015-04-17 05:01:59.500 107 12668.00 278.18 54743.47 88888.00 2015-04-17 05:01:59.625 107 12668.00 278.20 54743.45 88888.00 2015-04-17 05:01:59.750 107 12668.05 278.23 54743.47 88888.00 2015-04-17 05:01:59.875 107 12668.12 278.20 54743.45 88888.00 2015-04-17 05:02:00.000 107 12668.15 278.25 54743.43 88888.00 2015-04-17 05:02:00.125 107 12668.12 278.23 54743.43 88888.00 2015-04-17 05:02:00.250 107 12668.08 278.23 54743.40 88888.00 2015-04-17 05:02:00.375 107 12668.12 278.25 54743.38 88888.00 2015-04-17 05:02:00.500 107 12668.15 278.25 54743.38 88888.00 2015-04-17 05:02:00.625 107 12668.23 278.25 54743.38 88888.00 2015-04-17 05:02:00.750 107 12668.27 278.25 54743.32 88888.00 2015-04-17 05:02:00.875 107 12668.27 278.23 54743.32 88888.00 2015-04-17 05:02:01.000 107 12668.38 278.27 54743.28 88888.00 2015-04-17 05:02:01.125 107 12668.45 278.27 54743.28 88888.00 2015-04-17 05:02:01.250 107 12668.45 278.25 54743.28 88888.00 2015-04-17 05:02:01.375 107 12668.45 278.30 54743.28 88888.00 2015-04-17 05:02:01.500 107 12668.38 278.30 54743.25 88888.00 2015-04-17 05:02:01.625 107 12668.38 278.30 54743.22 88888.00 2015-04-17 05:02:01.750 107 12668.50 278.30 54743.20 88888.00 2015-04-17 05:02:01.875 107 12668.52 278.32 54743.20 88888.00 2015-04-17 05:02:02.000 107 12668.62 278.35 54743.20 88888.00 2015-04-17 05:02:02.125 107 12668.70 278.32 54743.20 88888.00 2015-04-17 05:02:02.250 107 12668.70 278.32 54743.20 88888.00 2015-04-17 05:02:02.375 107 12668.75 278.35 54743.18 88888.00 2015-04-17 05:02:02.500 107 12668.75 278.35 54743.15 88888.00 2015-04-17 05:02:02.625 107 12668.80 278.38 54743.12 88888.00 2015-04-17 05:02:02.750 107 12668.83 278.38 54743.12 88888.00 2015-04-17 05:02:02.875 107 12668.83 278.40 54743.12 88888.00 2015-04-17 05:02:03.000 107 12668.80 278.43 54743.12 88888.00 2015-04-17 05:02:03.125 107 12668.83 278.43 54743.10 88888.00 2015-04-17 05:02:03.250 107 12668.83 278.40 54743.07 88888.00 2015-04-17 05:02:03.375 107 12668.80 278.43 54743.05 88888.00 2015-04-17 05:02:03.500 107 12668.85 278.43 54743.07 88888.00 2015-04-17 05:02:03.625 107 12668.92 278.43 54743.03 88888.00 2015-04-17 05:02:03.750 107 12668.92 278.48 54743.03 88888.00 2015-04-17 05:02:03.875 107 12668.95 278.48 54743.00 88888.00 2015-04-17 05:02:04.000 107 12668.98 278.50 54743.00 88888.00 2015-04-17 05:02:04.125 107 12669.05 278.52 54743.03 88888.00 2015-04-17 05:02:04.250 107 12669.10 278.52 54743.00 88888.00 2015-04-17 05:02:04.375 107 12669.10 278.55 54742.97 88888.00 2015-04-17 05:02:04.500 107 12669.08 278.57 54742.95 88888.00 2015-04-17 05:02:04.625 107 12669.05 278.60 54742.97 88888.00 2015-04-17 05:02:04.750 107 12669.00 278.62 54742.95 88888.00 2015-04-17 05:02:04.875 107 12669.00 278.62 54742.95 88888.00 2015-04-17 05:02:05.000 107 12669.10 278.62 54742.93 88888.00 2015-04-17 05:02:05.125 107 12669.20 278.68 54742.90 88888.00 2015-04-17 05:02:05.250 107 12669.23 278.65 54742.88 88888.00 2015-04-17 05:02:05.375 107 12669.23 278.65 54742.88 88888.00 2015-04-17 05:02:05.500 107 12669.23 278.68 54742.88 88888.00 2015-04-17 05:02:05.625 107 12669.25 278.70 54742.88 88888.00 2015-04-17 05:02:05.750 107 12669.30 278.73 54742.85 88888.00 2015-04-17 05:02:05.875 107 12669.27 278.80 54742.85 88888.00 2015-04-17 05:02:06.000 107 12669.35 278.80 54742.82 88888.00 2015-04-17 05:02:06.125 107 12669.38 278.82 54742.80 88888.00 2015-04-17 05:02:06.250 107 12669.35 278.82 54742.80 88888.00 2015-04-17 05:02:06.375 107 12669.35 278.85 54742.80 88888.00 2015-04-17 05:02:06.500 107 12669.33 278.88 54742.78 88888.00 2015-04-17 05:02:06.625 107 12669.30 278.88 54742.75 88888.00 2015-04-17 05:02:06.750 107 12669.33 278.88 54742.72 88888.00 2015-04-17 05:02:06.875 107 12669.35 278.93 54742.70 88888.00 2015-04-17 05:02:07.000 107 12669.30 278.93 54742.70 88888.00 2015-04-17 05:02:07.125 107 12669.38 278.95 54742.68 88888.00 2015-04-17 05:02:07.250 107 12669.45 279.00 54742.70 88888.00 2015-04-17 05:02:07.375 107 12669.50 279.02 54742.70 88888.00 2015-04-17 05:02:07.500 107 12669.55 279.02 54742.65 88888.00 2015-04-17 05:02:07.625 107 12669.52 279.05 54742.62 88888.00 2015-04-17 05:02:07.750 107 12669.58 279.07 54742.62 88888.00 2015-04-17 05:02:07.875 107 12669.58 279.10 54742.60 88888.00 2015-04-17 05:02:08.000 107 12669.58 279.12 54742.60 88888.00 2015-04-17 05:02:08.125 107 12669.60 279.12 54742.57 88888.00 2015-04-17 05:02:08.250 107 12669.62 279.15 54742.60 88888.00 2015-04-17 05:02:08.375 107 12669.70 279.15 54742.55 88888.00 2015-04-17 05:02:08.500 107 12669.80 279.18 54742.55 88888.00 2015-04-17 05:02:08.625 107 12669.73 279.18 54742.53 88888.00 2015-04-17 05:02:08.750 107 12669.73 279.23 54742.53 88888.00 2015-04-17 05:02:08.875 107 12669.70 279.20 54742.53 88888.00 2015-04-17 05:02:09.000 107 12669.73 279.25 54742.50 88888.00 2015-04-17 05:02:09.125 107 12669.83 279.25 54742.53 88888.00 2015-04-17 05:02:09.250 107 12669.90 279.27 54742.50 88888.00 2015-04-17 05:02:09.375 107 12669.90 279.30 54742.50 88888.00 2015-04-17 05:02:09.500 107 12669.88 279.35 54742.50 88888.00 2015-04-17 05:02:09.625 107 12669.85 279.38 54742.47 88888.00 2015-04-17 05:02:09.750 107 12669.85 279.38 54742.45 88888.00 2015-04-17 05:02:09.875 107 12669.90 279.35 54742.45 88888.00 2015-04-17 05:02:10.000 107 12669.92 279.38 54742.43 88888.00 2015-04-17 05:02:10.125 107 12669.92 279.38 54742.43 88888.00 2015-04-17 05:02:10.250 107 12669.98 279.43 54742.40 88888.00 2015-04-17 05:02:10.375 107 12670.08 279.45 54742.40 88888.00 2015-04-17 05:02:10.500 107 12670.12 279.45 54742.38 88888.00 2015-04-17 05:02:10.625 107 12670.15 279.45 54742.38 88888.00 2015-04-17 05:02:10.750 107 12670.17 279.48 54742.38 88888.00 2015-04-17 05:02:10.875 107 12670.17 279.50 54742.38 88888.00 2015-04-17 05:02:11.000 107 12670.17 279.52 54742.35 88888.00 2015-04-17 05:02:11.125 107 12670.08 279.55 54742.35 88888.00 2015-04-17 05:02:11.250 107 12670.02 279.55 54742.32 88888.00 2015-04-17 05:02:11.375 107 12670.05 279.57 54742.28 88888.00 2015-04-17 05:02:11.500 107 12670.12 279.57 54742.28 88888.00 2015-04-17 05:02:11.625 107 12670.23 279.62 54742.28 88888.00 2015-04-17 05:02:11.750 107 12670.25 279.65 54742.28 88888.00 2015-04-17 05:02:11.875 107 12670.25 279.65 54742.25 88888.00 2015-04-17 05:02:12.000 107 12670.27 279.62 54742.22 88888.00 2015-04-17 05:02:12.125 107 12670.23 279.65 54742.25 88888.00 2015-04-17 05:02:12.250 107 12670.23 279.62 54742.18 88888.00 2015-04-17 05:02:12.375 107 12670.25 279.65 54742.15 88888.00 2015-04-17 05:02:12.500 107 12670.30 279.70 54742.10 88888.00 2015-04-17 05:02:12.625 107 12670.33 279.73 54742.12 88888.00 2015-04-17 05:02:12.750 107 12670.35 279.75 54742.18 88888.00 2015-04-17 05:02:12.875 107 12670.33 279.77 54742.12 88888.00 2015-04-17 05:02:13.000 107 12670.30 279.77 54742.10 88888.00 2015-04-17 05:02:13.125 107 12670.38 279.77 54742.10 88888.00 2015-04-17 05:02:13.250 107 12670.40 279.77 54742.10 88888.00 2015-04-17 05:02:13.375 107 12670.40 279.80 54742.10 88888.00 2015-04-17 05:02:13.500 107 12670.40 279.80 54742.10 88888.00 2015-04-17 05:02:13.625 107 12670.40 279.80 54742.05 88888.00 2015-04-17 05:02:13.750 107 12670.40 279.85 54742.03 88888.00 2015-04-17 05:02:13.875 107 12670.45 279.82 54742.03 88888.00 2015-04-17 05:02:14.000 107 12670.42 279.82 54741.97 88888.00 2015-04-17 05:02:14.125 107 12670.40 279.85 54741.97 88888.00 2015-04-17 05:02:14.250 107 12670.42 279.85 54741.97 88888.00 2015-04-17 05:02:14.375 107 12670.42 279.88 54741.97 88888.00 2015-04-17 05:02:14.500 107 12670.45 279.88 54741.95 88888.00 2015-04-17 05:02:14.625 107 12670.50 279.88 54741.97 88888.00 2015-04-17 05:02:14.750 107 12670.55 279.88 54741.95 88888.00 2015-04-17 05:02:14.875 107 12670.52 279.88 54741.95 88888.00 2015-04-17 05:02:15.000 107 12670.45 279.90 54741.93 88888.00 2015-04-17 05:02:15.125 107 12670.48 279.93 54741.90 88888.00 2015-04-17 05:02:15.250 107 12670.55 279.90 54741.93 88888.00 2015-04-17 05:02:15.375 107 12670.52 279.88 54741.88 88888.00 2015-04-17 05:02:15.500 107 12670.50 279.90 54741.85 88888.00 2015-04-17 05:02:15.625 107 12670.52 279.95 54741.85 88888.00 2015-04-17 05:02:15.750 107 12670.58 279.95 54741.85 88888.00 2015-04-17 05:02:15.875 107 12670.62 279.98 54741.88 88888.00 2015-04-17 05:02:16.000 107 12670.62 279.95 54741.85 88888.00 2015-04-17 05:02:16.125 107 12670.60 279.95 54741.88 88888.00 2015-04-17 05:02:16.250 107 12670.52 279.95 54741.90 88888.00 2015-04-17 05:02:16.375 107 12670.52 279.98 54741.88 88888.00 2015-04-17 05:02:16.500 107 12670.55 279.98 54741.85 88888.00 2015-04-17 05:02:16.625 107 12670.55 279.98 54741.85 88888.00 2015-04-17 05:02:16.750 107 12670.65 280.00 54741.85 88888.00 2015-04-17 05:02:16.875 107 12670.65 280.00 54741.88 88888.00 2015-04-17 05:02:17.000 107 12670.58 280.02 54741.85 88888.00 2015-04-17 05:02:17.125 107 12670.52 280.02 54741.85 88888.00 2015-04-17 05:02:17.250 107 12670.55 280.02 54741.80 88888.00 2015-04-17 05:02:17.375 107 12670.58 280.02 54741.78 88888.00 2015-04-17 05:02:17.500 107 12670.60 280.05 54741.78 88888.00 2015-04-17 05:02:17.625 107 12670.58 280.02 54741.75 88888.00 2015-04-17 05:02:17.750 107 12670.58 280.05 54741.75 88888.00 2015-04-17 05:02:17.875 107 12670.65 280.07 54741.75 88888.00 2015-04-17 05:02:18.000 107 12670.60 280.10 54741.72 88888.00 2015-04-17 05:02:18.125 107 12670.58 280.12 54741.75 88888.00 2015-04-17 05:02:18.250 107 12670.55 280.12 54741.75 88888.00 2015-04-17 05:02:18.375 107 12670.48 280.15 54741.75 88888.00 2015-04-17 05:02:18.500 107 12670.45 280.12 54741.70 88888.00 2015-04-17 05:02:18.625 107 12670.48 280.10 54741.70 88888.00 2015-04-17 05:02:18.750 107 12670.50 280.10 54741.70 88888.00 2015-04-17 05:02:18.875 107 12670.42 280.15 54741.68 88888.00 2015-04-17 05:02:19.000 107 12670.38 280.18 54741.68 88888.00 2015-04-17 05:02:19.125 107 12670.42 280.20 54741.68 88888.00 2015-04-17 05:02:19.250 107 12670.40 280.20 54741.70 88888.00 2015-04-17 05:02:19.375 107 12670.33 280.20 54741.68 88888.00 2015-04-17 05:02:19.500 107 12670.35 280.23 54741.68 88888.00 2015-04-17 05:02:19.625 107 12670.30 280.25 54741.70 88888.00 2015-04-17 05:02:19.750 107 12670.23 280.23 54741.68 88888.00 2015-04-17 05:02:19.875 107 12670.20 280.23 54741.68 88888.00 2015-04-17 05:02:20.000 107 12670.27 280.25 54741.68 88888.00 2015-04-17 05:02:20.125 107 12670.33 280.30 54741.68 88888.00 2015-04-17 05:02:20.250 107 12670.33 280.32 54741.68 88888.00 2015-04-17 05:02:20.375 107 12670.35 280.35 54741.68 88888.00 2015-04-17 05:02:20.500 107 12670.35 280.38 54741.68 88888.00 2015-04-17 05:02:20.625 107 12670.30 280.38 54741.68 88888.00 2015-04-17 05:02:20.750 107 12670.33 280.35 54741.65 88888.00 2015-04-17 05:02:20.875 107 12670.35 280.38 54741.65 88888.00 2015-04-17 05:02:21.000 107 12670.27 280.38 54741.62 88888.00 2015-04-17 05:02:21.125 107 12670.27 280.45 54741.65 88888.00 2015-04-17 05:02:21.250 107 12670.20 280.45 54741.65 88888.00 2015-04-17 05:02:21.375 107 12670.17 280.48 54741.62 88888.00 2015-04-17 05:02:21.500 107 12670.17 280.52 54741.65 88888.00 2015-04-17 05:02:21.625 107 12670.20 280.55 54741.62 88888.00 2015-04-17 05:02:21.750 107 12670.17 280.52 54741.62 88888.00 2015-04-17 05:02:21.875 107 12670.12 280.52 54741.60 88888.00 2015-04-17 05:02:22.000 107 12670.05 280.60 54741.62 88888.00 2015-04-17 05:02:22.125 107 12669.98 280.62 54741.62 88888.00 2015-04-17 05:02:22.250 107 12669.98 280.65 54741.62 88888.00 2015-04-17 05:02:22.375 107 12669.95 280.68 54741.62 88888.00 2015-04-17 05:02:22.500 107 12669.98 280.70 54741.60 88888.00 2015-04-17 05:02:22.625 107 12669.98 280.73 54741.57 88888.00 2015-04-17 05:02:22.750 107 12669.88 280.75 54741.60 88888.00 2015-04-17 05:02:22.875 107 12669.85 280.80 54741.57 88888.00 2015-04-17 05:02:23.000 107 12669.83 280.82 54741.57 88888.00 2015-04-17 05:02:23.125 107 12669.85 280.82 54741.57 88888.00 2015-04-17 05:02:23.250 107 12669.75 280.80 54741.55 88888.00 2015-04-17 05:02:23.375 107 12669.67 280.82 54741.55 88888.00 2015-04-17 05:02:23.500 107 12669.67 280.85 54741.55 88888.00 2015-04-17 05:02:23.625 107 12669.75 280.88 54741.55 88888.00 2015-04-17 05:02:23.750 107 12669.85 280.90 54741.55 88888.00 2015-04-17 05:02:23.875 107 12669.83 280.93 54741.55 88888.00 2015-04-17 05:02:24.000 107 12669.73 280.93 54741.53 88888.00 2015-04-17 05:02:24.125 107 12669.60 280.95 54741.53 88888.00 2015-04-17 05:02:24.250 107 12669.62 281.00 54741.53 88888.00 2015-04-17 05:02:24.375 107 12669.67 281.02 54741.53 88888.00 2015-04-17 05:02:24.500 107 12669.65 281.00 54741.55 88888.00 2015-04-17 05:02:24.625 107 12669.62 281.02 54741.53 88888.00 2015-04-17 05:02:24.750 107 12669.60 281.02 54741.53 88888.00 2015-04-17 05:02:24.875 107 12669.62 281.02 54741.53 88888.00 2015-04-17 05:02:25.000 107 12669.65 281.00 54741.50 88888.00 2015-04-17 05:02:25.125 107 12669.62 281.07 54741.50 88888.00 2015-04-17 05:02:25.250 107 12669.55 281.07 54741.50 88888.00 2015-04-17 05:02:25.375 107 12669.50 281.10 54741.50 88888.00 2015-04-17 05:02:25.500 107 12669.48 281.12 54741.47 88888.00 2015-04-17 05:02:25.625 107 12669.45 281.12 54741.47 88888.00 2015-04-17 05:02:25.750 107 12669.45 281.15 54741.50 88888.00 2015-04-17 05:02:25.875 107 12669.38 281.20 54741.50 88888.00 2015-04-17 05:02:26.000 107 12669.40 281.23 54741.50 88888.00 2015-04-17 05:02:26.125 107 12669.50 281.25 54741.50 88888.00 2015-04-17 05:02:26.250 107 12669.45 281.25 54741.47 88888.00 2015-04-17 05:02:26.375 107 12669.35 281.25 54741.47 88888.00 2015-04-17 05:02:26.500 107 12669.33 281.27 54741.45 88888.00 2015-04-17 05:02:26.625 107 12669.38 281.25 54741.45 88888.00 2015-04-17 05:02:26.750 107 12669.38 281.25 54741.45 88888.00 2015-04-17 05:02:26.875 107 12669.38 281.25 54741.43 88888.00 2015-04-17 05:02:27.000 107 12669.27 281.27 54741.38 88888.00 2015-04-17 05:02:27.125 107 12669.17 281.27 54741.43 88888.00 2015-04-17 05:02:27.250 107 12669.15 281.27 54741.43 88888.00 2015-04-17 05:02:27.375 107 12669.17 281.30 54741.40 88888.00 2015-04-17 05:02:27.500 107 12669.17 281.35 54741.38 88888.00 2015-04-17 05:02:27.625 107 12669.10 281.38 54741.35 88888.00 2015-04-17 05:02:27.750 107 12669.08 281.38 54741.38 88888.00 2015-04-17 05:02:27.875 107 12669.02 281.38 54741.38 88888.00 2015-04-17 05:02:28.000 107 12669.00 281.40 54741.35 88888.00 2015-04-17 05:02:28.125 107 12668.95 281.45 54741.38 88888.00 2015-04-17 05:02:28.250 107 12668.92 281.40 54741.35 88888.00 2015-04-17 05:02:28.375 107 12668.85 281.40 54741.32 88888.00 2015-04-17 05:02:28.500 107 12668.80 281.40 54741.35 88888.00 2015-04-17 05:02:28.625 107 12668.83 281.45 54741.35 88888.00 2015-04-17 05:02:28.750 107 12668.83 281.48 54741.35 88888.00 2015-04-17 05:02:28.875 107 12668.80 281.48 54741.35 88888.00 2015-04-17 05:02:29.000 107 12668.80 281.50 54741.35 88888.00 2015-04-17 05:02:29.125 107 12668.77 281.52 54741.38 88888.00 2015-04-17 05:02:29.250 107 12668.70 281.48 54741.35 88888.00 2015-04-17 05:02:29.375 107 12668.67 281.52 54741.32 88888.00 2015-04-17 05:02:29.500 107 12668.62 281.55 54741.32 88888.00 2015-04-17 05:02:29.625 107 12668.65 281.55 54741.35 88888.00 2015-04-17 05:02:29.750 107 12668.67 281.60 54741.35 88888.00 2015-04-17 05:02:29.875 107 12668.65 281.57 54741.32 88888.00 2015-04-17 05:02:30.000 107 12668.60 281.55 54741.28 88888.00 2015-04-17 05:02:30.125 107 12668.58 281.57 54741.28 88888.00 2015-04-17 05:02:30.250 107 12668.52 281.57 54741.25 88888.00 2015-04-17 05:02:30.375 107 12668.52 281.60 54741.30 88888.00 2015-04-17 05:02:30.500 107 12668.52 281.60 54741.28 88888.00 2015-04-17 05:02:30.625 107 12668.42 281.62 54741.28 88888.00 2015-04-17 05:02:30.750 107 12668.40 281.60 54741.28 88888.00 2015-04-17 05:02:30.875 107 12668.38 281.62 54741.30 88888.00 2015-04-17 05:02:31.000 107 12668.33 281.62 54741.25 88888.00 2015-04-17 05:02:31.125 107 12668.27 281.60 54741.25 88888.00 2015-04-17 05:02:31.250 107 12668.25 281.60 54741.28 88888.00 2015-04-17 05:02:31.375 107 12668.23 281.62 54741.25 88888.00 2015-04-17 05:02:31.500 107 12668.27 281.62 54741.28 88888.00 2015-04-17 05:02:31.625 107 12668.25 281.65 54741.28 88888.00 2015-04-17 05:02:31.750 107 12668.20 281.65 54741.22 88888.00 2015-04-17 05:02:31.875 107 12668.15 281.62 54741.20 88888.00 2015-04-17 05:02:32.000 107 12668.12 281.60 54741.20 88888.00 2015-04-17 05:02:32.125 107 12668.15 281.62 54741.22 88888.00 2015-04-17 05:02:32.250 107 12668.10 281.65 54741.22 88888.00 2015-04-17 05:02:32.375 107 12668.12 281.68 54741.20 88888.00 2015-04-17 05:02:32.500 107 12668.12 281.65 54741.18 88888.00 2015-04-17 05:02:32.625 107 12668.12 281.65 54741.15 88888.00 2015-04-17 05:02:32.750 107 12668.08 281.65 54741.18 88888.00 2015-04-17 05:02:32.875 107 12668.02 281.68 54741.18 88888.00 2015-04-17 05:02:33.000 107 12668.02 281.68 54741.15 88888.00 2015-04-17 05:02:33.125 107 12668.00 281.68 54741.15 88888.00 2015-04-17 05:02:33.250 107 12668.00 281.68 54741.12 88888.00 2015-04-17 05:02:33.375 107 12667.95 281.68 54741.10 88888.00 2015-04-17 05:02:33.500 107 12667.92 281.68 54741.10 88888.00 2015-04-17 05:02:33.625 107 12667.98 281.70 54741.10 88888.00 2015-04-17 05:02:33.750 107 12667.98 281.73 54741.10 88888.00 2015-04-17 05:02:33.875 107 12667.92 281.68 54741.12 88888.00 2015-04-17 05:02:34.000 107 12667.85 281.65 54741.07 88888.00 2015-04-17 05:02:34.125 107 12667.88 281.70 54741.07 88888.00 2015-04-17 05:02:34.250 107 12667.88 281.70 54741.05 88888.00 2015-04-17 05:02:34.375 107 12667.85 281.70 54741.03 88888.00 2015-04-17 05:02:34.500 107 12667.77 281.68 54741.03 88888.00 2015-04-17 05:02:34.625 107 12667.75 281.68 54741.05 88888.00 2015-04-17 05:02:34.750 107 12667.73 281.68 54741.03 88888.00 2015-04-17 05:02:34.875 107 12667.75 281.70 54741.05 88888.00 2015-04-17 05:02:35.000 107 12667.77 281.68 54741.05 88888.00 2015-04-17 05:02:35.125 107 12667.67 281.68 54741.03 88888.00 2015-04-17 05:02:35.250 107 12667.65 281.68 54741.00 88888.00 2015-04-17 05:02:35.375 107 12667.65 281.68 54740.97 88888.00 2015-04-17 05:02:35.500 107 12667.65 281.68 54740.97 88888.00 2015-04-17 05:02:35.625 107 12667.65 281.68 54740.97 88888.00 2015-04-17 05:02:35.750 107 12667.62 281.65 54741.00 88888.00 2015-04-17 05:02:35.875 107 12667.52 281.70 54740.97 88888.00 2015-04-17 05:02:36.000 107 12667.52 281.73 54740.97 88888.00 2015-04-17 05:02:36.125 107 12667.52 281.70 54740.97 88888.00 2015-04-17 05:02:36.250 107 12667.50 281.68 54740.93 88888.00 2015-04-17 05:02:36.375 107 12667.52 281.65 54740.93 88888.00 2015-04-17 05:02:36.500 107 12667.55 281.68 54740.90 88888.00 2015-04-17 05:02:36.625 107 12667.55 281.70 54740.93 88888.00 2015-04-17 05:02:36.750 107 12667.48 281.70 54740.93 88888.00 2015-04-17 05:02:36.875 107 12667.45 281.70 54740.93 88888.00 2015-04-17 05:02:37.000 107 12667.42 281.70 54740.90 88888.00 2015-04-17 05:02:37.125 107 12667.38 281.65 54740.88 88888.00 2015-04-17 05:02:37.250 107 12667.35 281.65 54740.88 88888.00 2015-04-17 05:02:37.375 107 12667.33 281.65 54740.88 88888.00 2015-04-17 05:02:37.500 107 12667.30 281.65 54740.88 88888.00 2015-04-17 05:02:37.625 107 12667.35 281.65 54740.88 88888.00 2015-04-17 05:02:37.750 107 12667.38 281.68 54740.88 88888.00 2015-04-17 05:02:37.875 107 12667.33 281.65 54740.88 88888.00 2015-04-17 05:02:38.000 107 12667.27 281.65 54740.85 88888.00 2015-04-17 05:02:38.125 107 12667.20 281.65 54740.88 88888.00 2015-04-17 05:02:38.250 107 12667.12 281.60 54740.85 88888.00 2015-04-17 05:02:38.375 107 12667.12 281.62 54740.82 88888.00 2015-04-17 05:02:38.500 107 12667.20 281.65 54740.85 88888.00 2015-04-17 05:02:38.625 107 12667.20 281.62 54740.85 88888.00 2015-04-17 05:02:38.750 107 12667.12 281.65 54740.85 88888.00 2015-04-17 05:02:38.875 107 12667.02 281.65 54740.82 88888.00 2015-04-17 05:02:39.000 107 12667.00 281.62 54740.82 88888.00 2015-04-17 05:02:39.125 107 12667.05 281.60 54740.85 88888.00 2015-04-17 05:02:39.250 107 12667.05 281.60 54740.82 88888.00 2015-04-17 05:02:39.375 107 12667.10 281.62 54740.80 88888.00 2015-04-17 05:02:39.500 107 12667.12 281.60 54740.78 88888.00 2015-04-17 05:02:39.625 107 12667.10 281.62 54740.80 88888.00 2015-04-17 05:02:39.750 107 12667.10 281.62 54740.78 88888.00 2015-04-17 05:02:39.875 107 12667.08 281.62 54740.80 88888.00 2015-04-17 05:02:40.000 107 12667.05 281.62 54740.80 88888.00 2015-04-17 05:02:40.125 107 12666.92 281.60 54740.75 88888.00 2015-04-17 05:02:40.250 107 12666.83 281.57 54740.72 88888.00 2015-04-17 05:02:40.375 107 12666.83 281.57 54740.75 88888.00 2015-04-17 05:02:40.500 107 12666.85 281.60 54740.72 88888.00 2015-04-17 05:02:40.625 107 12666.92 281.62 54740.72 88888.00 2015-04-17 05:02:40.750 107 12666.95 281.60 54740.72 88888.00 2015-04-17 05:02:40.875 107 12666.90 281.62 54740.72 88888.00 2015-04-17 05:02:41.000 107 12666.90 281.60 54740.72 88888.00 2015-04-17 05:02:41.125 107 12666.88 281.57 54740.70 88888.00 2015-04-17 05:02:41.250 107 12666.80 281.52 54740.70 88888.00 2015-04-17 05:02:41.375 107 12666.75 281.52 54740.68 88888.00 2015-04-17 05:02:41.500 107 12666.70 281.52 54740.68 88888.00 2015-04-17 05:02:41.625 107 12666.75 281.52 54740.68 88888.00 2015-04-17 05:02:41.750 107 12666.77 281.52 54740.68 88888.00 2015-04-17 05:02:41.875 107 12666.75 281.50 54740.62 88888.00 2015-04-17 05:02:42.000 107 12666.75 281.52 54740.62 88888.00 2015-04-17 05:02:42.125 107 12666.73 281.50 54740.65 88888.00 2015-04-17 05:02:42.250 107 12666.75 281.50 54740.62 88888.00 2015-04-17 05:02:42.375 107 12666.73 281.48 54740.65 88888.00 2015-04-17 05:02:42.500 107 12666.65 281.48 54740.62 88888.00 2015-04-17 05:02:42.625 107 12666.70 281.48 54740.60 88888.00 2015-04-17 05:02:42.750 107 12666.70 281.48 54740.57 88888.00 2015-04-17 05:02:42.875 107 12666.75 281.45 54740.60 88888.00 2015-04-17 05:02:43.000 107 12666.77 281.45 54740.57 88888.00 2015-04-17 05:02:43.125 107 12666.75 281.45 54740.57 88888.00 2015-04-17 05:02:43.250 107 12666.70 281.40 54740.55 88888.00 2015-04-17 05:02:43.375 107 12666.70 281.40 54740.55 88888.00 2015-04-17 05:02:43.500 107 12666.77 281.38 54740.53 88888.00 2015-04-17 05:02:43.625 107 12666.77 281.38 54740.55 88888.00 2015-04-17 05:02:43.750 107 12666.75 281.40 54740.55 88888.00 2015-04-17 05:02:43.875 107 12666.75 281.38 54740.55 88888.00 2015-04-17 05:02:44.000 107 12666.67 281.32 54740.53 88888.00 2015-04-17 05:02:44.125 107 12666.62 281.32 54740.53 88888.00 2015-04-17 05:02:44.250 107 12666.67 281.32 54740.53 88888.00 2015-04-17 05:02:44.375 107 12666.67 281.35 54740.50 88888.00 2015-04-17 05:02:44.500 107 12666.67 281.32 54740.53 88888.00 2015-04-17 05:02:44.625 107 12666.65 281.30 54740.50 88888.00 2015-04-17 05:02:44.750 107 12666.67 281.30 54740.47 88888.00 2015-04-17 05:02:44.875 107 12666.70 281.27 54740.50 88888.00 2015-04-17 05:02:45.000 107 12666.70 281.27 54740.50 88888.00 2015-04-17 05:02:45.125 107 12666.70 281.25 54740.53 88888.00 2015-04-17 05:02:45.250 107 12666.75 281.20 54740.50 88888.00 2015-04-17 05:02:45.375 107 12666.77 281.23 54740.45 88888.00 2015-04-17 05:02:45.500 107 12666.67 281.18 54740.43 88888.00 2015-04-17 05:02:45.625 107 12666.67 281.15 54740.43 88888.00 2015-04-17 05:02:45.750 107 12666.65 281.15 54740.45 88888.00 2015-04-17 05:02:45.875 107 12666.67 281.18 54740.47 88888.00 2015-04-17 05:02:46.000 107 12666.75 281.18 54740.45 88888.00 2015-04-17 05:02:46.125 107 12666.73 281.15 54740.45 88888.00 2015-04-17 05:02:46.250 107 12666.73 281.15 54740.45 88888.00 2015-04-17 05:02:46.375 107 12666.80 281.10 54740.45 88888.00 2015-04-17 05:02:46.500 107 12666.80 281.07 54740.45 88888.00 2015-04-17 05:02:46.625 107 12666.80 281.10 54740.47 88888.00 2015-04-17 05:02:46.750 107 12666.80 281.12 54740.47 88888.00 2015-04-17 05:02:46.875 107 12666.77 281.07 54740.45 88888.00 2015-04-17 05:02:47.000 107 12666.75 281.05 54740.43 88888.00 2015-04-17 05:02:47.125 107 12666.75 280.98 54740.40 88888.00 2015-04-17 05:02:47.250 107 12666.75 281.00 54740.45 88888.00 2015-04-17 05:02:47.375 107 12666.80 280.95 54740.45 88888.00 2015-04-17 05:02:47.500 107 12666.83 280.95 54740.43 88888.00 2015-04-17 05:02:47.625 107 12666.85 280.93 54740.40 88888.00 2015-04-17 05:02:47.750 107 12666.88 280.93 54740.40 88888.00 2015-04-17 05:02:47.875 107 12666.88 280.93 54740.43 88888.00 2015-04-17 05:02:48.000 107 12666.88 280.88 54740.43 88888.00 2015-04-17 05:02:48.125 107 12666.92 280.88 54740.40 88888.00 2015-04-17 05:02:48.250 107 12666.85 280.88 54740.38 88888.00 2015-04-17 05:02:48.375 107 12666.77 280.82 54740.43 88888.00 2015-04-17 05:02:48.500 107 12666.83 280.80 54740.40 88888.00 2015-04-17 05:02:48.625 107 12666.88 280.77 54740.38 88888.00 2015-04-17 05:02:48.750 107 12666.80 280.73 54740.35 88888.00 2015-04-17 05:02:48.875 107 12666.77 280.73 54740.38 88888.00 2015-04-17 05:02:49.000 107 12666.85 280.73 54740.38 88888.00 2015-04-17 05:02:49.125 107 12666.90 280.73 54740.40 88888.00 2015-04-17 05:02:49.250 107 12666.95 280.65 54740.38 88888.00 2015-04-17 05:02:49.375 107 12667.00 280.62 54740.40 88888.00 2015-04-17 05:02:49.500 107 12666.98 280.62 54740.38 88888.00 2015-04-17 05:02:49.625 107 12666.95 280.60 54740.38 88888.00 2015-04-17 05:02:49.750 107 12666.95 280.57 54740.38 88888.00 2015-04-17 05:02:49.875 107 12666.95 280.57 54740.40 88888.00 2015-04-17 05:02:50.000 107 12666.92 280.52 54740.35 88888.00 2015-04-17 05:02:50.125 107 12666.95 280.50 54740.40 88888.00 2015-04-17 05:02:50.250 107 12666.88 280.48 54740.40 88888.00 2015-04-17 05:02:50.375 107 12666.85 280.48 54740.38 88888.00 2015-04-17 05:02:50.500 107 12666.83 280.48 54740.40 88888.00 2015-04-17 05:02:50.625 107 12666.85 280.40 54740.38 88888.00 2015-04-17 05:02:50.750 107 12666.83 280.38 54740.38 88888.00 2015-04-17 05:02:50.875 107 12666.83 280.38 54740.38 88888.00 2015-04-17 05:02:51.000 107 12666.85 280.38 54740.38 88888.00 2015-04-17 05:02:51.125 107 12666.85 280.35 54740.40 88888.00 2015-04-17 05:02:51.250 107 12666.88 280.30 54740.40 88888.00 2015-04-17 05:02:51.375 107 12666.92 280.27 54740.38 88888.00 2015-04-17 05:02:51.500 107 12666.98 280.20 54740.35 88888.00 2015-04-17 05:02:51.625 107 12666.92 280.20 54740.35 88888.00 2015-04-17 05:02:51.750 107 12666.90 280.18 54740.38 88888.00 2015-04-17 05:02:51.875 107 12666.88 280.15 54740.38 88888.00 2015-04-17 05:02:52.000 107 12666.77 280.12 54740.35 88888.00 2015-04-17 05:02:52.125 107 12666.73 280.12 54740.40 88888.00 2015-04-17 05:02:52.250 107 12666.65 280.07 54740.40 88888.00 2015-04-17 05:02:52.375 107 12666.62 280.07 54740.38 88888.00 2015-04-17 05:02:52.500 107 12666.58 280.05 54740.40 88888.00 2015-04-17 05:02:52.625 107 12666.62 280.02 54740.40 88888.00 2015-04-17 05:02:52.750 107 12666.67 280.00 54740.38 88888.00 2015-04-17 05:02:52.875 107 12666.67 279.95 54740.38 88888.00 2015-04-17 05:02:53.000 107 12666.62 279.95 54740.38 88888.00 2015-04-17 05:02:53.125 107 12666.60 279.90 54740.38 88888.00 2015-04-17 05:02:53.250 107 12666.60 279.85 54740.38 88888.00 2015-04-17 05:02:53.375 107 12666.65 279.85 54740.38 88888.00 2015-04-17 05:02:53.500 107 12666.62 279.85 54740.38 88888.00 2015-04-17 05:02:53.625 107 12666.62 279.80 54740.35 88888.00 2015-04-17 05:02:53.750 107 12666.65 279.77 54740.38 88888.00 2015-04-17 05:02:53.875 107 12666.62 279.73 54740.38 88888.00 2015-04-17 05:02:54.000 107 12666.62 279.73 54740.40 88888.00 2015-04-17 05:02:54.125 107 12666.67 279.68 54740.43 88888.00 2015-04-17 05:02:54.250 107 12666.55 279.60 54740.43 88888.00 2015-04-17 05:02:54.375 107 12666.58 279.57 54740.43 88888.00 2015-04-17 05:02:54.500 107 12666.65 279.57 54740.47 88888.00 2015-04-17 05:02:54.625 107 12666.65 279.55 54740.50 88888.00 2015-04-17 05:02:54.750 107 12666.67 279.52 54740.47 88888.00 2015-04-17 05:02:54.875 107 12666.58 279.48 54740.45 88888.00 2015-04-17 05:02:55.000 107 12666.55 279.43 54740.45 88888.00 2015-04-17 05:02:55.125 107 12666.60 279.40 54740.50 88888.00 2015-04-17 05:02:55.250 107 12666.55 279.35 54740.50 88888.00 2015-04-17 05:02:55.375 107 12666.52 279.30 54740.53 88888.00 2015-04-17 05:02:55.500 107 12666.48 279.35 54740.53 88888.00 2015-04-17 05:02:55.625 107 12666.50 279.32 54740.53 88888.00 2015-04-17 05:02:55.750 107 12666.55 279.27 54740.53 88888.00 2015-04-17 05:02:55.875 107 12666.52 279.23 54740.53 88888.00 2015-04-17 05:02:56.000 107 12666.52 279.20 54740.55 88888.00 2015-04-17 05:02:56.125 107 12666.48 279.18 54740.60 88888.00 2015-04-17 05:02:56.250 107 12666.40 279.15 54740.57 88888.00 2015-04-17 05:02:56.375 107 12666.42 279.12 54740.57 88888.00 2015-04-17 05:02:56.500 107 12666.40 279.10 54740.57 88888.00 2015-04-17 05:02:56.625 107 12666.35 279.05 54740.57 88888.00 2015-04-17 05:02:56.750 107 12666.35 279.00 54740.57 88888.00 2015-04-17 05:02:56.875 107 12666.42 278.95 54740.62 88888.00 2015-04-17 05:02:57.000 107 12666.42 278.93 54740.62 88888.00 2015-04-17 05:02:57.125 107 12666.33 278.95 54740.62 88888.00 2015-04-17 05:02:57.250 107 12666.25 278.88 54740.62 88888.00 2015-04-17 05:02:57.375 107 12666.30 278.85 54740.62 88888.00 2015-04-17 05:02:57.500 107 12666.30 278.80 54740.65 88888.00 2015-04-17 05:02:57.625 107 12666.33 278.80 54740.68 88888.00 2015-04-17 05:02:57.750 107 12666.38 278.77 54740.65 88888.00 2015-04-17 05:02:57.875 107 12666.33 278.70 54740.68 88888.00 2015-04-17 05:02:58.000 107 12666.27 278.70 54740.68 88888.00 2015-04-17 05:02:58.125 107 12666.17 278.68 54740.68 88888.00 2015-04-17 05:02:58.250 107 12666.15 278.62 54740.65 88888.00 2015-04-17 05:02:58.375 107 12666.17 278.62 54740.70 88888.00 2015-04-17 05:02:58.500 107 12666.23 278.60 54740.72 88888.00 2015-04-17 05:02:58.625 107 12666.20 278.55 54740.70 88888.00 2015-04-17 05:02:58.750 107 12666.08 278.52 54740.70 88888.00 2015-04-17 05:02:58.875 107 12666.05 278.50 54740.75 88888.00 2015-04-17 05:02:59.000 107 12666.02 278.48 54740.70 88888.00 2015-04-17 05:02:59.125 107 12666.05 278.45 54740.72 88888.00 2015-04-17 05:02:59.250 107 12666.05 278.35 54740.75 88888.00 2015-04-17 05:02:59.375 107 12666.10 278.35 54740.75 88888.00 2015-04-17 05:02:59.500 107 12666.12 278.35 54740.75 88888.00 2015-04-17 05:02:59.625 107 12666.17 278.30 54740.78 88888.00 2015-04-17 05:02:59.750 107 12666.15 278.25 54740.78 88888.00 2015-04-17 05:02:59.875 107 12666.10 278.20 54740.80 88888.00 2015-04-17 05:03:00.000 107 12666.00 278.18 54740.80 88888.00 2015-04-17 05:03:00.125 107 12665.95 278.12 54740.82 88888.00 2015-04-17 05:03:00.250 107 12665.92 278.10 54740.85 88888.00 2015-04-17 05:03:00.375 107 12665.98 278.10 54740.85 88888.00 2015-04-17 05:03:00.500 107 12666.00 278.05 54740.85 88888.00 2015-04-17 05:03:00.625 107 12665.98 278.05 54740.88 88888.00 2015-04-17 05:03:00.750 107 12665.98 278.00 54740.88 88888.00 2015-04-17 05:03:00.875 107 12665.90 277.95 54740.88 88888.00 2015-04-17 05:03:01.000 107 12665.83 277.90 54740.90 88888.00 2015-04-17 05:03:01.125 107 12665.83 277.90 54740.93 88888.00 2015-04-17 05:03:01.250 107 12665.75 277.82 54740.93 88888.00 2015-04-17 05:03:01.375 107 12665.75 277.80 54740.93 88888.00 2015-04-17 05:03:01.500 107 12665.75 277.75 54740.95 88888.00 2015-04-17 05:03:01.625 107 12665.73 277.73 54740.97 88888.00 2015-04-17 05:03:01.750 107 12665.67 277.68 54741.05 88888.00 2015-04-17 05:03:01.875 107 12665.70 277.68 54741.05 88888.00 2015-04-17 05:03:02.000 107 12665.65 277.62 54741.05 88888.00 2015-04-17 05:03:02.125 107 12665.60 277.57 54741.07 88888.00 2015-04-17 05:03:02.250 107 12665.58 277.52 54741.07 88888.00 2015-04-17 05:03:02.375 107 12665.58 277.52 54741.10 88888.00 2015-04-17 05:03:02.500 107 12665.55 277.50 54741.10 88888.00 2015-04-17 05:03:02.625 107 12665.45 277.45 54741.10 88888.00 2015-04-17 05:03:02.750 107 12665.40 277.40 54741.12 88888.00 2015-04-17 05:03:02.875 107 12665.42 277.38 54741.15 88888.00 2015-04-17 05:03:03.000 107 12665.45 277.35 54741.15 88888.00 2015-04-17 05:03:03.125 107 12665.42 277.32 54741.20 88888.00 2015-04-17 05:03:03.250 107 12665.33 277.27 54741.22 88888.00 2015-04-17 05:03:03.375 107 12665.35 277.27 54741.22 88888.00 2015-04-17 05:03:03.500 107 12665.38 277.25 54741.20 88888.00 2015-04-17 05:03:03.625 107 12665.30 277.20 54741.18 88888.00 2015-04-17 05:03:03.750 107 12665.23 277.15 54741.22 88888.00 2015-04-17 05:03:03.875 107 12665.20 277.12 54741.28 88888.00 2015-04-17 05:03:04.000 107 12665.23 277.07 54741.30 88888.00 2015-04-17 05:03:04.125 107 12665.20 277.05 54741.30 88888.00 2015-04-17 05:03:04.250 107 12665.17 277.02 54741.32 88888.00 2015-04-17 05:03:04.375 107 12665.17 277.00 54741.30 88888.00 2015-04-17 05:03:04.500 107 12665.10 276.95 54741.32 88888.00 2015-04-17 05:03:04.625 107 12664.98 276.93 54741.35 88888.00 2015-04-17 05:03:04.750 107 12664.90 276.90 54741.35 88888.00 2015-04-17 05:03:04.875 107 12664.88 276.88 54741.35 88888.00 2015-04-17 05:03:05.000 107 12664.88 276.85 54741.35 88888.00 2015-04-17 05:03:05.125 107 12664.90 276.80 54741.40 88888.00 2015-04-17 05:03:05.250 107 12664.88 276.80 54741.40 88888.00 2015-04-17 05:03:05.375 107 12664.83 276.77 54741.43 88888.00 2015-04-17 05:03:05.500 107 12664.85 276.75 54741.43 88888.00 2015-04-17 05:03:05.625 107 12664.95 276.73 54741.45 88888.00 2015-04-17 05:03:05.750 107 12664.85 276.68 54741.45 88888.00 2015-04-17 05:03:05.875 107 12664.80 276.65 54741.50 88888.00 2015-04-17 05:03:06.000 107 12664.80 276.65 54741.50 88888.00 2015-04-17 05:03:06.125 107 12664.80 276.62 54741.53 88888.00 2015-04-17 05:03:06.250 107 12664.73 276.60 54741.55 88888.00 2015-04-17 05:03:06.375 107 12664.73 276.57 54741.55 88888.00 2015-04-17 05:03:06.500 107 12664.75 276.55 54741.55 88888.00 2015-04-17 05:03:06.625 107 12664.75 276.48 54741.55 88888.00 2015-04-17 05:03:06.750 107 12664.70 276.48 54741.57 88888.00 2015-04-17 05:03:06.875 107 12664.67 276.45 54741.60 88888.00 2015-04-17 05:03:07.000 107 12664.65 276.43 54741.60 88888.00 2015-04-17 05:03:07.125 107 12664.60 276.38 54741.62 88888.00 2015-04-17 05:03:07.250 107 12664.55 276.38 54741.65 88888.00 2015-04-17 05:03:07.375 107 12664.55 276.35 54741.68 88888.00 2015-04-17 05:03:07.500 107 12664.58 276.32 54741.70 88888.00 2015-04-17 05:03:07.625 107 12664.55 276.32 54741.72 88888.00 2015-04-17 05:03:07.750 107 12664.52 276.30 54741.72 88888.00 2015-04-17 05:03:07.875 107 12664.48 276.25 54741.72 88888.00 2015-04-17 05:03:08.000 107 12664.42 276.23 54741.72 88888.00 2015-04-17 05:03:08.125 107 12664.35 276.15 54741.75 88888.00 2015-04-17 05:03:08.250 107 12664.33 276.12 54741.80 88888.00 2015-04-17 05:03:08.375 107 12664.33 276.15 54741.82 88888.00 2015-04-17 05:03:08.500 107 12664.30 276.12 54741.82 88888.00 2015-04-17 05:03:08.625 107 12664.30 276.05 54741.85 88888.00 2015-04-17 05:03:08.750 107 12664.23 276.02 54741.88 88888.00 2015-04-17 05:03:08.875 107 12664.20 276.02 54741.93 88888.00 2015-04-17 05:03:09.000 107 12664.23 276.00 54741.90 88888.00 2015-04-17 05:03:09.125 107 12664.20 275.98 54741.93 88888.00 2015-04-17 05:03:09.250 107 12664.12 275.95 54741.95 88888.00 2015-04-17 05:03:09.375 107 12664.10 275.90 54741.93 88888.00 2015-04-17 05:03:09.500 107 12664.05 275.88 54741.95 88888.00 2015-04-17 05:03:09.625 107 12664.05 275.85 54742.00 88888.00 2015-04-17 05:03:09.750 107 12664.05 275.82 54742.03 88888.00 2015-04-17 05:03:09.875 107 12664.02 275.80 54742.03 88888.00 2015-04-17 05:03:10.000 107 12664.02 275.77 54742.03 88888.00 2015-04-17 05:03:10.125 107 12663.92 275.75 54742.05 88888.00 2015-04-17 05:03:10.250 107 12663.77 275.70 54742.10 88888.00 2015-04-17 05:03:10.375 107 12663.77 275.68 54742.12 88888.00 2015-04-17 05:03:10.500 107 12663.75 275.62 54742.18 88888.00 2015-04-17 05:03:10.625 107 12663.70 275.60 54742.18 88888.00 2015-04-17 05:03:10.750 107 12663.75 275.55 54742.18 88888.00 2015-04-17 05:03:10.875 107 12663.77 275.57 54742.20 88888.00 2015-04-17 05:03:11.000 107 12663.70 275.55 54742.22 88888.00 2015-04-17 05:03:11.125 107 12663.65 275.48 54742.25 88888.00 2015-04-17 05:03:11.250 107 12663.62 275.45 54742.25 88888.00 2015-04-17 05:03:11.375 107 12663.62 275.43 54742.30 88888.00 2015-04-17 05:03:11.500 107 12663.67 275.40 54742.30 88888.00 2015-04-17 05:03:11.625 107 12663.62 275.43 54742.30 88888.00 2015-04-17 05:03:11.750 107 12663.55 275.38 54742.32 88888.00 2015-04-17 05:03:11.875 107 12663.50 275.30 54742.32 88888.00 2015-04-17 05:03:12.000 107 12663.50 275.27 54742.35 88888.00 2015-04-17 05:03:12.125 107 12663.52 275.27 54742.38 88888.00 2015-04-17 05:03:12.250 107 12663.48 275.25 54742.40 88888.00 2015-04-17 05:03:12.375 107 12663.48 275.23 54742.43 88888.00 2015-04-17 05:03:12.500 107 12663.42 275.18 54742.40 88888.00 2015-04-17 05:03:12.625 107 12663.42 275.20 54742.43 88888.00 2015-04-17 05:03:12.750 107 12663.42 275.20 54742.45 88888.00 2015-04-17 05:03:12.875 107 12663.40 275.18 54742.50 88888.00 2015-04-17 05:03:13.000 107 12663.30 275.12 54742.50 88888.00 2015-04-17 05:03:13.125 107 12663.27 275.12 54742.50 88888.00 2015-04-17 05:03:13.250 107 12663.27 275.07 54742.50 88888.00 2015-04-17 05:03:13.375 107 12663.25 275.05 54742.50 88888.00 2015-04-17 05:03:13.500 107 12663.20 275.02 54742.53 88888.00 2015-04-17 05:03:13.625 107 12663.23 275.00 54742.55 88888.00 2015-04-17 05:03:13.750 107 12663.30 274.98 54742.55 88888.00 2015-04-17 05:03:13.875 107 12663.33 274.98 54742.60 88888.00 2015-04-17 05:03:14.000 107 12663.27 274.93 54742.57 88888.00 2015-04-17 05:03:14.125 107 12663.23 274.85 54742.60 88888.00 2015-04-17 05:03:14.250 107 12663.20 274.85 54742.65 88888.00 2015-04-17 05:03:14.375 107 12663.20 274.82 54742.62 88888.00 2015-04-17 05:03:14.500 107 12663.15 274.80 54742.68 88888.00 2015-04-17 05:03:14.625 107 12663.15 274.80 54742.70 88888.00 2015-04-17 05:03:14.750 107 12663.20 274.77 54742.72 88888.00 2015-04-17 05:03:14.875 107 12663.17 274.77 54742.72 88888.00 2015-04-17 05:03:15.000 107 12663.15 274.75 54742.75 88888.00 2015-04-17 05:03:15.125 107 12663.15 274.73 54742.80 88888.00 2015-04-17 05:03:15.250 107 12663.05 274.62 54742.78 88888.00 2015-04-17 05:03:15.375 107 12663.00 274.57 54742.78 88888.00 2015-04-17 05:03:15.500 107 12662.98 274.57 54742.80 88888.00 2015-04-17 05:03:15.625 107 12663.00 274.62 54742.82 88888.00 2015-04-17 05:03:15.750 107 12663.00 274.57 54742.88 88888.00 2015-04-17 05:03:15.875 107 12663.00 274.52 54742.85 88888.00 2015-04-17 05:03:16.000 107 12663.00 274.52 54742.88 88888.00 2015-04-17 05:03:16.125 107 12663.00 274.48 54742.90 88888.00 2015-04-17 05:03:16.250 107 12662.92 274.43 54742.93 88888.00 2015-04-17 05:03:16.375 107 12662.90 274.43 54742.95 88888.00 2015-04-17 05:03:16.500 107 12662.90 274.45 54742.97 88888.00 2015-04-17 05:03:16.625 107 12662.90 274.40 54742.95 88888.00 2015-04-17 05:03:16.750 107 12662.85 274.38 54742.97 88888.00 2015-04-17 05:03:16.875 107 12662.80 274.35 54742.97 88888.00 2015-04-17 05:03:17.000 107 12662.77 274.35 54742.97 88888.00 2015-04-17 05:03:17.125 107 12662.75 274.30 54743.00 88888.00 2015-04-17 05:03:17.250 107 12662.70 274.25 54743.05 88888.00 2015-04-17 05:03:17.375 107 12662.73 274.23 54743.05 88888.00 2015-04-17 05:03:17.500 107 12662.70 274.23 54743.07 88888.00 2015-04-17 05:03:17.625 107 12662.70 274.23 54743.07 88888.00 2015-04-17 05:03:17.750 107 12662.67 274.23 54743.10 88888.00 2015-04-17 05:03:17.875 107 12662.73 274.15 54743.10 88888.00 2015-04-17 05:03:18.000 107 12662.77 274.12 54743.12 88888.00 2015-04-17 05:03:18.125 107 12662.70 274.12 54743.12 88888.00 2015-04-17 05:03:18.250 107 12662.60 274.05 54743.15 88888.00 2015-04-17 05:03:18.375 107 12662.52 274.02 54743.15 88888.00 2015-04-17 05:03:18.500 107 12662.48 274.00 54743.15 88888.00 2015-04-17 05:03:18.625 107 12662.45 273.98 54743.15 88888.00 2015-04-17 05:03:18.750 107 12662.48 273.98 54743.18 88888.00 2015-04-17 05:03:18.875 107 12662.50 273.98 54743.20 88888.00 2015-04-17 05:03:19.000 107 12662.48 273.95 54743.22 88888.00 2015-04-17 05:03:19.125 107 12662.42 273.90 54743.22 88888.00 2015-04-17 05:03:19.250 107 12662.33 273.82 54743.25 88888.00 2015-04-17 05:03:19.375 107 12662.33 273.82 54743.30 88888.00 2015-04-17 05:03:19.500 107 12662.38 273.85 54743.35 88888.00 2015-04-17 05:03:19.625 107 12662.42 273.85 54743.35 88888.00 2015-04-17 05:03:19.750 107 12662.42 273.85 54743.32 88888.00 2015-04-17 05:03:19.875 107 12662.38 273.82 54743.35 88888.00 2015-04-17 05:03:20.000 107 12662.38 273.77 54743.35 88888.00 2015-04-17 05:03:20.125 107 12662.40 273.73 54743.40 88888.00 2015-04-17 05:03:20.250 107 12662.35 273.68 54743.38 88888.00 2015-04-17 05:03:20.375 107 12662.33 273.68 54743.40 88888.00 2015-04-17 05:03:20.500 107 12662.27 273.68 54743.43 88888.00 2015-04-17 05:03:20.625 107 12662.35 273.65 54743.43 88888.00 2015-04-17 05:03:20.750 107 12662.38 273.60 54743.45 88888.00 2015-04-17 05:03:20.875 107 12662.38 273.57 54743.43 88888.00 2015-04-17 05:03:21.000 107 12662.30 273.57 54743.40 88888.00 2015-04-17 05:03:21.125 107 12662.27 273.55 54743.45 88888.00 2015-04-17 05:03:21.250 107 12662.27 273.52 54743.47 88888.00 2015-04-17 05:03:21.375 107 12662.30 273.52 54743.50 88888.00 2015-04-17 05:03:21.500 107 12662.30 273.52 54743.50 88888.00 2015-04-17 05:03:21.625 107 12662.27 273.50 54743.55 88888.00 2015-04-17 05:03:21.750 107 12662.33 273.52 54743.55 88888.00 2015-04-17 05:03:21.875 107 12662.30 273.48 54743.55 88888.00 2015-04-17 05:03:22.000 107 12662.33 273.48 54743.53 88888.00 2015-04-17 05:03:22.125 107 12662.27 273.43 54743.55 88888.00 2015-04-17 05:03:22.250 107 12662.23 273.38 54743.53 88888.00 2015-04-17 05:03:22.375 107 12662.20 273.38 54743.55 88888.00 2015-04-17 05:03:22.500 107 12662.12 273.35 54743.57 88888.00 2015-04-17 05:03:22.625 107 12662.15 273.38 54743.62 88888.00 2015-04-17 05:03:22.750 107 12662.15 273.38 54743.60 88888.00 2015-04-17 05:03:22.875 107 12662.23 273.35 54743.60 88888.00 2015-04-17 05:03:23.000 107 12662.17 273.32 54743.62 88888.00 2015-04-17 05:03:23.125 107 12662.15 273.32 54743.65 88888.00 2015-04-17 05:03:23.250 107 12662.02 273.30 54743.68 88888.00 2015-04-17 05:03:23.375 107 12662.02 273.30 54743.68 88888.00 2015-04-17 05:03:23.500 107 12662.08 273.27 54743.70 88888.00 2015-04-17 05:03:23.625 107 12662.08 273.23 54743.72 88888.00 2015-04-17 05:03:23.750 107 12662.08 273.20 54743.72 88888.00 2015-04-17 05:03:23.875 107 12662.05 273.23 54743.75 88888.00 2015-04-17 05:03:24.000 107 12662.02 273.20 54743.72 88888.00 2015-04-17 05:03:24.125 107 12662.02 273.20 54743.78 88888.00 2015-04-17 05:03:24.250 107 12662.08 273.20 54743.80 88888.00 2015-04-17 05:03:24.375 107 12662.08 273.20 54743.80 88888.00 2015-04-17 05:03:24.500 107 12662.02 273.18 54743.78 88888.00 2015-04-17 05:03:24.625 107 12662.02 273.18 54743.82 88888.00 2015-04-17 05:03:24.750 107 12662.02 273.18 54743.85 88888.00 2015-04-17 05:03:24.875 107 12662.05 273.18 54743.85 88888.00 2015-04-17 05:03:25.000 107 12662.10 273.15 54743.85 88888.00 2015-04-17 05:03:25.125 107 12662.12 273.12 54743.85 88888.00 2015-04-17 05:03:25.250 107 12662.02 273.07 54743.88 88888.00 2015-04-17 05:03:25.375 107 12662.00 273.07 54743.85 88888.00 2015-04-17 05:03:25.500 107 12662.00 273.07 54743.85 88888.00 2015-04-17 05:03:25.625 107 12661.95 273.07 54743.93 88888.00 2015-04-17 05:03:25.750 107 12661.98 273.02 54743.93 88888.00 2015-04-17 05:03:25.875 107 12661.95 273.00 54743.93 88888.00 2015-04-17 05:03:26.000 107 12661.95 273.00 54743.93 88888.00 2015-04-17 05:03:26.125 107 12661.95 273.02 54743.97 88888.00 2015-04-17 05:03:26.250 107 12661.92 272.98 54743.97 88888.00 2015-04-17 05:03:26.375 107 12661.88 272.95 54743.97 88888.00 2015-04-17 05:03:26.500 107 12661.85 272.95 54743.97 88888.00 2015-04-17 05:03:26.625 107 12661.83 273.00 54744.00 88888.00 2015-04-17 05:03:26.750 107 12661.83 273.00 54744.03 88888.00 2015-04-17 05:03:26.875 107 12661.83 272.95 54744.05 88888.00 2015-04-17 05:03:27.000 107 12661.83 272.93 54744.03 88888.00 2015-04-17 05:03:27.125 107 12661.77 272.90 54744.05 88888.00 2015-04-17 05:03:27.250 107 12661.73 272.88 54744.05 88888.00 2015-04-17 05:03:27.375 107 12661.77 272.93 54744.07 88888.00 2015-04-17 05:03:27.500 107 12661.73 272.88 54744.10 88888.00 2015-04-17 05:03:27.625 107 12661.70 272.85 54744.07 88888.00 2015-04-17 05:03:27.750 107 12661.73 272.85 54744.07 88888.00 2015-04-17 05:03:27.875 107 12661.70 272.85 54744.10 88888.00 2015-04-17 05:03:28.000 107 12661.67 272.85 54744.07 88888.00 2015-04-17 05:03:28.125 107 12661.67 272.82 54744.10 88888.00 2015-04-17 05:03:28.250 107 12661.70 272.80 54744.12 88888.00 2015-04-17 05:03:28.375 107 12661.62 272.77 54744.12 88888.00 2015-04-17 05:03:28.500 107 12661.65 272.80 54744.18 88888.00 2015-04-17 05:03:28.625 107 12661.70 272.77 54744.18 88888.00 2015-04-17 05:03:28.750 107 12661.70 272.77 54744.18 88888.00 2015-04-17 05:03:28.875 107 12661.67 272.77 54744.18 88888.00 2015-04-17 05:03:29.000 107 12661.60 272.73 54744.18 88888.00 2015-04-17 05:03:29.125 107 12661.58 272.73 54744.20 88888.00 2015-04-17 05:03:29.250 107 12661.50 272.70 54744.20 88888.00 2015-04-17 05:03:29.375 107 12661.50 272.70 54744.20 88888.00 2015-04-17 05:03:29.500 107 12661.45 272.68 54744.18 88888.00 2015-04-17 05:03:29.625 107 12661.50 272.65 54744.20 88888.00 2015-04-17 05:03:29.750 107 12661.55 272.68 54744.25 88888.00 2015-04-17 05:03:29.875 107 12661.50 272.73 54744.28 88888.00 2015-04-17 05:03:30.000 107 12661.52 272.68 54744.22 88888.00 2015-04-17 05:03:30.125 107 12661.60 272.65 54744.25 88888.00 2015-04-17 05:03:30.250 107 12661.58 272.62 54744.28 88888.00 2015-04-17 05:03:30.375 107 12661.58 272.62 54744.30 88888.00 2015-04-17 05:03:30.500 107 12661.60 272.62 54744.30 88888.00 2015-04-17 05:03:30.625 107 12661.60 272.57 54744.30 88888.00 2015-04-17 05:03:30.750 107 12661.60 272.57 54744.30 88888.00 2015-04-17 05:03:30.875 107 12661.60 272.57 54744.32 88888.00 2015-04-17 05:03:31.000 107 12661.58 272.52 54744.30 88888.00 2015-04-17 05:03:31.125 107 12661.60 272.50 54744.32 88888.00 2015-04-17 05:03:31.250 107 12661.58 272.50 54744.32 88888.00 2015-04-17 05:03:31.375 107 12661.60 272.48 54744.32 88888.00 2015-04-17 05:03:31.500 107 12661.62 272.50 54744.35 88888.00 2015-04-17 05:03:31.625 107 12661.62 272.52 54744.38 88888.00 2015-04-17 05:03:31.750 107 12661.62 272.50 54744.35 88888.00 2015-04-17 05:03:31.875 107 12661.62 272.45 54744.38 88888.00 2015-04-17 05:03:32.000 107 12661.65 272.43 54744.38 88888.00 2015-04-17 05:03:32.125 107 12661.70 272.43 54744.43 88888.00 2015-04-17 05:03:32.250 107 12661.67 272.40 54744.45 88888.00 2015-04-17 05:03:32.375 107 12661.70 272.43 54744.43 88888.00 2015-04-17 05:03:32.500 107 12661.67 272.38 54744.43 88888.00 2015-04-17 05:03:32.625 107 12661.65 272.35 54744.40 88888.00 2015-04-17 05:03:32.750 107 12661.67 272.38 54744.43 88888.00 2015-04-17 05:03:32.875 107 12661.75 272.35 54744.45 88888.00 2015-04-17 05:03:33.000 107 12661.75 272.32 54744.43 88888.00 2015-04-17 05:03:33.125 107 12661.80 272.30 54744.45 88888.00 2015-04-17 05:03:33.250 107 12661.77 272.25 54744.45 88888.00 2015-04-17 05:03:33.375 107 12661.83 272.25 54744.47 88888.00 2015-04-17 05:03:33.500 107 12661.83 272.27 54744.47 88888.00 2015-04-17 05:03:33.625 107 12661.85 272.23 54744.47 88888.00 2015-04-17 05:03:33.750 107 12661.90 272.23 54744.45 88888.00 2015-04-17 05:03:33.875 107 12661.98 272.18 54744.47 88888.00 2015-04-17 05:03:34.000 107 12661.98 272.18 54744.47 88888.00 2015-04-17 05:03:34.125 107 12661.98 272.20 54744.50 88888.00 2015-04-17 05:03:34.250 107 12661.98 272.18 54744.50 88888.00 2015-04-17 05:03:34.375 107 12662.00 272.18 54744.50 88888.00 2015-04-17 05:03:34.500 107 12661.98 272.12 54744.50 88888.00 2015-04-17 05:03:34.625 107 12662.02 272.07 54744.50 88888.00 2015-04-17 05:03:34.750 107 12662.05 272.10 54744.50 88888.00 2015-04-17 05:03:34.875 107 12662.00 272.12 54744.50 88888.00 2015-04-17 05:03:35.000 107 12662.02 272.10 54744.53 88888.00 2015-04-17 05:03:35.125 107 12662.05 272.07 54744.55 88888.00 2015-04-17 05:03:35.250 107 12662.08 272.00 54744.57 88888.00 2015-04-17 05:03:35.375 107 12662.10 272.00 54744.55 88888.00 2015-04-17 05:03:35.500 107 12662.10 271.98 54744.55 88888.00 2015-04-17 05:03:35.625 107 12662.05 271.98 54744.55 88888.00 2015-04-17 05:03:35.750 107 12662.08 271.98 54744.55 88888.00 2015-04-17 05:03:35.875 107 12662.10 271.95 54744.57 88888.00 2015-04-17 05:03:36.000 107 12662.08 271.93 54744.55 88888.00 2015-04-17 05:03:36.125 107 12662.10 271.93 54744.57 88888.00 2015-04-17 05:03:36.250 107 12662.08 271.90 54744.60 88888.00 2015-04-17 05:03:36.375 107 12662.05 271.88 54744.62 88888.00 2015-04-17 05:03:36.500 107 12662.05 271.85 54744.60 88888.00 2015-04-17 05:03:36.625 107 12662.12 271.85 54744.65 88888.00 2015-04-17 05:03:36.750 107 12662.17 271.80 54744.62 88888.00 2015-04-17 05:03:36.875 107 12662.10 271.75 54744.60 88888.00 2015-04-17 05:03:37.000 107 12662.05 271.75 54744.57 88888.00 2015-04-17 05:03:37.125 107 12662.12 271.77 54744.62 88888.00 2015-04-17 05:03:37.250 107 12662.17 271.73 54744.68 88888.00 2015-04-17 05:03:37.375 107 12662.20 271.68 54744.68 88888.00 2015-04-17 05:03:37.500 107 12662.25 271.70 54744.68 88888.00 2015-04-17 05:03:37.625 107 12662.27 271.70 54744.68 88888.00 2015-04-17 05:03:37.750 107 12662.25 271.70 54744.68 88888.00 2015-04-17 05:03:37.875 107 12662.23 271.70 54744.72 88888.00 2015-04-17 05:03:38.000 107 12662.20 271.65 54744.70 88888.00 2015-04-17 05:03:38.125 107 12662.25 271.65 54744.70 88888.00 2015-04-17 05:03:38.250 107 12662.23 271.62 54744.72 88888.00 2015-04-17 05:03:38.375 107 12662.25 271.62 54744.70 88888.00 2015-04-17 05:03:38.500 107 12662.17 271.60 54744.68 88888.00 2015-04-17 05:03:38.625 107 12662.20 271.57 54744.70 88888.00 2015-04-17 05:03:38.750 107 12662.27 271.60 54744.70 88888.00 2015-04-17 05:03:38.875 107 12662.27 271.60 54744.72 88888.00 2015-04-17 05:03:39.000 107 12662.27 271.57 54744.72 88888.00 2015-04-17 05:03:39.125 107 12662.27 271.57 54744.72 88888.00 2015-04-17 05:03:39.250 107 12662.35 271.52 54744.70 88888.00 2015-04-17 05:03:39.375 107 12662.38 271.52 54744.70 88888.00 2015-04-17 05:03:39.500 107 12662.35 271.52 54744.75 88888.00 2015-04-17 05:03:39.625 107 12662.33 271.52 54744.75 88888.00 2015-04-17 05:03:39.750 107 12662.40 271.55 54744.78 88888.00 2015-04-17 05:03:39.875 107 12662.42 271.55 54744.80 88888.00 2015-04-17 05:03:40.000 107 12662.38 271.52 54744.78 88888.00 2015-04-17 05:03:40.125 107 12662.35 271.50 54744.80 88888.00 2015-04-17 05:03:40.250 107 12662.38 271.45 54744.80 88888.00 2015-04-17 05:03:40.375 107 12662.48 271.45 54744.80 88888.00 2015-04-17 05:03:40.500 107 12662.45 271.45 54744.80 88888.00 2015-04-17 05:03:40.625 107 12662.42 271.45 54744.82 88888.00 2015-04-17 05:03:40.750 107 12662.42 271.45 54744.85 88888.00 2015-04-17 05:03:40.875 107 12662.45 271.43 54744.82 88888.00 2015-04-17 05:03:41.000 107 12662.42 271.43 54744.82 88888.00 2015-04-17 05:03:41.125 107 12662.45 271.43 54744.85 88888.00 2015-04-17 05:03:41.250 107 12662.45 271.40 54744.82 88888.00 2015-04-17 05:03:41.375 107 12662.48 271.40 54744.82 88888.00 2015-04-17 05:03:41.500 107 12662.42 271.38 54744.82 88888.00 2015-04-17 05:03:41.625 107 12662.40 271.35 54744.85 88888.00 2015-04-17 05:03:41.750 107 12662.45 271.35 54744.85 88888.00 2015-04-17 05:03:41.875 107 12662.48 271.38 54744.88 88888.00 2015-04-17 05:03:42.000 107 12662.52 271.40 54744.88 88888.00 2015-04-17 05:03:42.125 107 12662.55 271.40 54744.90 88888.00 2015-04-17 05:03:42.250 107 12662.52 271.38 54744.90 88888.00 2015-04-17 05:03:42.375 107 12662.52 271.38 54744.90 88888.00 2015-04-17 05:03:42.500 107 12662.52 271.38 54744.93 88888.00 2015-04-17 05:03:42.625 107 12662.55 271.38 54744.95 88888.00 2015-04-17 05:03:42.750 107 12662.55 271.38 54744.93 88888.00 2015-04-17 05:03:42.875 107 12662.50 271.38 54744.95 88888.00 2015-04-17 05:03:43.000 107 12662.50 271.38 54744.95 88888.00 2015-04-17 05:03:43.125 107 12662.55 271.35 54744.97 88888.00 2015-04-17 05:03:43.250 107 12662.58 271.32 54745.00 88888.00 2015-04-17 05:03:43.375 107 12662.60 271.35 54744.97 88888.00 2015-04-17 05:03:43.500 107 12662.52 271.38 54745.00 88888.00 2015-04-17 05:03:43.625 107 12662.52 271.32 54744.97 88888.00 2015-04-17 05:03:43.750 107 12662.55 271.27 54744.90 88888.00 2015-04-17 05:03:43.875 107 12662.58 271.30 54744.97 88888.00 2015-04-17 05:03:44.000 107 12662.60 271.35 54744.97 88888.00 2015-04-17 05:03:44.125 107 12662.55 271.32 54745.00 88888.00 2015-04-17 05:03:44.250 107 12662.55 271.30 54745.00 88888.00 2015-04-17 05:03:44.375 107 12662.58 271.30 54744.97 88888.00 2015-04-17 05:03:44.500 107 12662.65 271.30 54744.97 88888.00 2015-04-17 05:03:44.625 107 12662.70 271.32 54744.97 88888.00 2015-04-17 05:03:44.750 107 12662.77 271.30 54744.97 88888.00 2015-04-17 05:03:44.875 107 12662.75 271.30 54744.97 88888.00 2015-04-17 05:03:45.000 107 12662.70 271.32 54745.00 88888.00 2015-04-17 05:03:45.125 107 12662.70 271.32 54745.05 88888.00 2015-04-17 05:03:45.250 107 12662.73 271.32 54745.07 88888.00 2015-04-17 05:03:45.375 107 12662.75 271.32 54745.07 88888.00 2015-04-17 05:03:45.500 107 12662.73 271.32 54745.10 88888.00 2015-04-17 05:03:45.625 107 12662.75 271.38 54745.07 88888.00 2015-04-17 05:03:45.750 107 12662.75 271.35 54745.07 88888.00 2015-04-17 05:03:45.875 107 12662.70 271.32 54745.07 88888.00 2015-04-17 05:03:46.000 107 12662.77 271.32 54745.07 88888.00 2015-04-17 05:03:46.125 107 12662.83 271.32 54745.07 88888.00 2015-04-17 05:03:46.250 107 12662.75 271.30 54745.05 88888.00 2015-04-17 05:03:46.375 107 12662.70 271.30 54745.07 88888.00 2015-04-17 05:03:46.500 107 12662.77 271.30 54745.10 88888.00 2015-04-17 05:03:46.625 107 12662.85 271.30 54745.07 88888.00 2015-04-17 05:03:46.750 107 12662.88 271.32 54745.07 88888.00 2015-04-17 05:03:46.875 107 12662.90 271.32 54745.10 88888.00 2015-04-17 05:03:47.000 107 12662.80 271.32 54745.10 88888.00 2015-04-17 05:03:47.125 107 12662.73 271.30 54745.10 88888.00 2015-04-17 05:03:47.250 107 12662.80 271.30 54745.10 88888.00 2015-04-17 05:03:47.375 107 12662.83 271.27 54745.10 88888.00 2015-04-17 05:03:47.500 107 12662.80 271.30 54745.10 88888.00 2015-04-17 05:03:47.625 107 12662.80 271.30 54745.15 88888.00 2015-04-17 05:03:47.750 107 12662.77 271.32 54745.15 88888.00 2015-04-17 05:03:47.875 107 12662.80 271.35 54745.18 88888.00 2015-04-17 05:03:48.000 107 12662.83 271.32 54745.15 88888.00 2015-04-17 05:03:48.125 107 12662.83 271.35 54745.18 88888.00 2015-04-17 05:03:48.250 107 12662.88 271.30 54745.18 88888.00 2015-04-17 05:03:48.375 107 12662.85 271.32 54745.18 88888.00 2015-04-17 05:03:48.500 107 12662.83 271.35 54745.22 88888.00 2015-04-17 05:03:48.625 107 12662.77 271.32 54745.22 88888.00 2015-04-17 05:03:48.750 107 12662.80 271.32 54745.20 88888.00 2015-04-17 05:03:48.875 107 12662.83 271.30 54745.22 88888.00 2015-04-17 05:03:49.000 107 12662.85 271.27 54745.22 88888.00 2015-04-17 05:03:49.125 107 12662.88 271.30 54745.22 88888.00 2015-04-17 05:03:49.250 107 12662.83 271.30 54745.22 88888.00 2015-04-17 05:03:49.375 107 12662.88 271.32 54745.22 88888.00 2015-04-17 05:03:49.500 107 12662.88 271.32 54745.25 88888.00 2015-04-17 05:03:49.625 107 12662.92 271.32 54745.25 88888.00 2015-04-17 05:03:49.750 107 12662.95 271.32 54745.28 88888.00 2015-04-17 05:03:49.875 107 12662.90 271.35 54745.25 88888.00 2015-04-17 05:03:50.000 107 12662.88 271.35 54745.28 88888.00 2015-04-17 05:03:50.125 107 12662.90 271.38 54745.25 88888.00 2015-04-17 05:03:50.250 107 12662.90 271.38 54745.28 88888.00 2015-04-17 05:03:50.375 107 12662.92 271.43 54745.28 88888.00 2015-04-17 05:03:50.500 107 12662.95 271.43 54745.30 88888.00 2015-04-17 05:03:50.625 107 12662.92 271.45 54745.28 88888.00 2015-04-17 05:03:50.750 107 12662.90 271.40 54745.28 88888.00 2015-04-17 05:03:50.875 107 12662.88 271.40 54745.28 88888.00 2015-04-17 05:03:51.000 107 12662.83 271.40 54745.28 88888.00 2015-04-17 05:03:51.125 107 12662.83 271.48 54745.35 88888.00 2015-04-17 05:03:51.250 107 12662.83 271.45 54745.35 88888.00 2015-04-17 05:03:51.375 107 12662.85 271.40 54745.35 88888.00 2015-04-17 05:03:51.500 107 12662.85 271.43 54745.35 88888.00 2015-04-17 05:03:51.625 107 12662.83 271.45 54745.38 88888.00 2015-04-17 05:03:51.750 107 12662.77 271.48 54745.38 88888.00 2015-04-17 05:03:51.875 107 12662.75 271.43 54745.38 88888.00 2015-04-17 05:03:52.000 107 12662.67 271.48 54745.35 88888.00 2015-04-17 05:03:52.125 107 12662.73 271.48 54745.35 88888.00 2015-04-17 05:03:52.250 107 12662.73 271.50 54745.43 88888.00 2015-04-17 05:03:52.375 107 12662.75 271.52 54745.43 88888.00 2015-04-17 05:03:52.500 107 12662.70 271.50 54745.40 88888.00 2015-04-17 05:03:52.625 107 12662.65 271.50 54745.40 88888.00 2015-04-17 05:03:52.750 107 12662.70 271.52 54745.40 88888.00 2015-04-17 05:03:52.875 107 12662.73 271.48 54745.40 88888.00 2015-04-17 05:03:53.000 107 12662.73 271.45 54745.40 88888.00 2015-04-17 05:03:53.125 107 12662.73 271.50 54745.45 88888.00 2015-04-17 05:03:53.250 107 12662.67 271.50 54745.45 88888.00 2015-04-17 05:03:53.375 107 12662.60 271.48 54745.45 88888.00 2015-04-17 05:03:53.500 107 12662.60 271.48 54745.47 88888.00 2015-04-17 05:03:53.625 107 12662.60 271.48 54745.50 88888.00 2015-04-17 05:03:53.750 107 12662.55 271.48 54745.53 88888.00 2015-04-17 05:03:53.875 107 12662.48 271.48 54745.53 88888.00 2015-04-17 05:03:54.000 107 12662.40 271.48 54745.53 88888.00 2015-04-17 05:03:54.125 107 12662.40 271.50 54745.55 88888.00 2015-04-17 05:03:54.250 107 12662.45 271.50 54745.55 88888.00 2015-04-17 05:03:54.375 107 12662.52 271.50 54745.53 88888.00 2015-04-17 05:03:54.500 107 12662.50 271.48 54745.53 88888.00 2015-04-17 05:03:54.625 107 12662.48 271.45 54745.55 88888.00 2015-04-17 05:03:54.750 107 12662.38 271.43 54745.57 88888.00 2015-04-17 05:03:54.875 107 12662.33 271.45 54745.57 88888.00 2015-04-17 05:03:55.000 107 12662.33 271.43 54745.57 88888.00 2015-04-17 05:03:55.125 107 12662.33 271.38 54745.55 88888.00 2015-04-17 05:03:55.250 107 12662.30 271.35 54745.60 88888.00 2015-04-17 05:03:55.375 107 12662.33 271.40 54745.62 88888.00 2015-04-17 05:03:55.500 107 12662.40 271.43 54745.62 88888.00 2015-04-17 05:03:55.625 107 12662.35 271.43 54745.60 88888.00 2015-04-17 05:03:55.750 107 12662.27 271.40 54745.62 88888.00 2015-04-17 05:03:55.875 107 12662.25 271.38 54745.60 88888.00 2015-04-17 05:03:56.000 107 12662.23 271.38 54745.60 88888.00 2015-04-17 05:03:56.125 107 12662.23 271.38 54745.65 88888.00 2015-04-17 05:03:56.250 107 12662.23 271.35 54745.68 88888.00 2015-04-17 05:03:56.375 107 12662.23 271.38 54745.68 88888.00 2015-04-17 05:03:56.500 107 12662.17 271.35 54745.65 88888.00 2015-04-17 05:03:56.625 107 12662.10 271.32 54745.65 88888.00 2015-04-17 05:03:56.750 107 12662.10 271.35 54745.65 88888.00 2015-04-17 05:03:56.875 107 12662.12 271.32 54745.65 88888.00 2015-04-17 05:03:57.000 107 12662.02 271.30 54745.68 88888.00 2015-04-17 05:03:57.125 107 12662.02 271.32 54745.72 88888.00 2015-04-17 05:03:57.250 107 12662.02 271.35 54745.75 88888.00 2015-04-17 05:03:57.375 107 12661.98 271.32 54745.75 88888.00 2015-04-17 05:03:57.500 107 12661.88 271.30 54745.75 88888.00 2015-04-17 05:03:57.625 107 12661.88 271.27 54745.72 88888.00 2015-04-17 05:03:57.750 107 12661.90 271.30 54745.75 88888.00 2015-04-17 05:03:57.875 107 12661.92 271.32 54745.78 88888.00 2015-04-17 05:03:58.000 107 12661.98 271.32 54745.78 88888.00 2015-04-17 05:03:58.125 107 12661.98 271.27 54745.82 88888.00 2015-04-17 05:03:58.250 107 12661.90 271.25 54745.80 88888.00 2015-04-17 05:03:58.375 107 12661.85 271.30 54745.82 88888.00 2015-04-17 05:03:58.500 107 12661.90 271.30 54745.82 88888.00 2015-04-17 05:03:58.625 107 12661.90 271.32 54745.82 88888.00 2015-04-17 05:03:58.750 107 12661.92 271.30 54745.82 88888.00 2015-04-17 05:03:58.875 107 12661.90 271.30 54745.82 88888.00 2015-04-17 05:03:59.000 107 12661.77 271.27 54745.82 88888.00 2015-04-17 05:03:59.125 107 12661.73 271.25 54745.88 88888.00 2015-04-17 05:03:59.250 107 12661.70 271.25 54745.88 88888.00 2015-04-17 05:03:59.375 107 12661.75 271.27 54745.90 88888.00 2015-04-17 05:03:59.500 107 12661.75 271.25 54745.85 88888.00 2015-04-17 05:03:59.625 107 12661.67 271.25 54745.90 88888.00 2015-04-17 05:03:59.750 107 12661.62 271.25 54745.93 88888.00 2015-04-17 05:03:59.875 107 12661.65 271.30 54745.95 88888.00 2015-04-17 05:04:00.000 107 12661.62 271.30 54745.97 88888.00 2015-04-17 05:04:00.125 107 12661.58 271.25 54745.97 88888.00 2015-04-17 05:04:00.250 107 12661.52 271.25 54745.97 88888.00 2015-04-17 05:04:00.375 107 12661.50 271.23 54745.95 88888.00 2015-04-17 05:04:00.500 107 12661.48 271.23 54745.93 88888.00 2015-04-17 05:04:00.625 107 12661.45 271.25 54745.93 88888.00 2015-04-17 05:04:00.750 107 12661.48 271.25 54745.93 88888.00 2015-04-17 05:04:00.875 107 12661.45 271.25 54745.97 88888.00 2015-04-17 05:04:01.000 107 12661.38 271.25 54745.95 88888.00 2015-04-17 05:04:01.125 107 12661.35 271.23 54746.00 88888.00 2015-04-17 05:04:01.250 107 12661.35 271.20 54745.95 88888.00 2015-04-17 05:04:01.375 107 12661.35 271.20 54745.97 88888.00 2015-04-17 05:04:01.500 107 12661.42 271.20 54746.03 88888.00 2015-04-17 05:04:01.625 107 12661.42 271.23 54746.05 88888.00 2015-04-17 05:04:01.750 107 12661.42 271.23 54746.05 88888.00 2015-04-17 05:04:01.875 107 12661.40 271.18 54746.07 88888.00 2015-04-17 05:04:02.000 107 12661.40 271.20 54746.03 88888.00 2015-04-17 05:04:02.125 107 12661.40 271.20 54746.05 88888.00 2015-04-17 05:04:02.250 107 12661.40 271.18 54746.07 88888.00 2015-04-17 05:04:02.375 107 12661.40 271.18 54746.05 88888.00 2015-04-17 05:04:02.500 107 12661.35 271.15 54746.03 88888.00 2015-04-17 05:04:02.625 107 12661.30 271.15 54746.05 88888.00 2015-04-17 05:04:02.750 107 12661.23 271.18 54746.07 88888.00 2015-04-17 05:04:02.875 107 12661.23 271.18 54746.10 88888.00 2015-04-17 05:04:03.000 107 12661.25 271.15 54746.07 88888.00 2015-04-17 05:04:03.125 107 12661.23 271.18 54746.05 88888.00 2015-04-17 05:04:03.250 107 12661.15 271.15 54746.07 88888.00 2015-04-17 05:04:03.375 107 12661.10 271.15 54746.07 88888.00 2015-04-17 05:04:03.500 107 12661.10 271.12 54746.10 88888.00 2015-04-17 05:04:03.625 107 12661.10 271.15 54746.10 88888.00 2015-04-17 05:04:03.750 107 12661.15 271.15 54746.10 88888.00 2015-04-17 05:04:03.875 107 12661.17 271.15 54746.10 88888.00 2015-04-17 05:04:04.000 107 12661.12 271.12 54746.07 88888.00 2015-04-17 05:04:04.125 107 12661.15 271.12 54746.10 88888.00 2015-04-17 05:04:04.250 107 12661.12 271.07 54746.12 88888.00 2015-04-17 05:04:04.375 107 12661.10 271.07 54746.10 88888.00 2015-04-17 05:04:04.500 107 12661.05 271.05 54746.07 88888.00 2015-04-17 05:04:04.625 107 12661.02 271.05 54746.10 88888.00 2015-04-17 05:04:04.750 107 12661.08 271.05 54746.10 88888.00 2015-04-17 05:04:04.875 107 12661.15 271.02 54746.10 88888.00 2015-04-17 05:04:05.000 107 12661.08 271.02 54746.12 88888.00 2015-04-17 05:04:05.125 107 12661.00 271.05 54746.12 88888.00 2015-04-17 05:04:05.250 107 12660.92 271.00 54746.12 88888.00 2015-04-17 05:04:05.375 107 12660.92 271.00 54746.15 88888.00 2015-04-17 05:04:05.500 107 12660.98 271.00 54746.18 88888.00 2015-04-17 05:04:05.625 107 12660.92 270.98 54746.15 88888.00 2015-04-17 05:04:05.750 107 12660.85 270.95 54746.15 88888.00 2015-04-17 05:04:05.875 107 12660.90 270.93 54746.15 88888.00 2015-04-17 05:04:06.000 107 12660.90 270.90 54746.15 88888.00 2015-04-17 05:04:06.125 107 12660.85 270.93 54746.18 88888.00 2015-04-17 05:04:06.250 107 12660.85 270.90 54746.18 88888.00 2015-04-17 05:04:06.375 107 12660.85 270.88 54746.18 88888.00 2015-04-17 05:04:06.500 107 12660.85 270.85 54746.18 88888.00 2015-04-17 05:04:06.625 107 12660.83 270.88 54746.20 88888.00 2015-04-17 05:04:06.750 107 12660.77 270.88 54746.20 88888.00 2015-04-17 05:04:06.875 107 12660.67 270.80 54746.20 88888.00 2015-04-17 05:04:07.000 107 12660.65 270.80 54746.20 88888.00 2015-04-17 05:04:07.125 107 12660.65 270.82 54746.22 88888.00 2015-04-17 05:04:07.250 107 12660.62 270.80 54746.20 88888.00 2015-04-17 05:04:07.375 107 12660.70 270.80 54746.18 88888.00 2015-04-17 05:04:07.500 107 12660.67 270.75 54746.18 88888.00 2015-04-17 05:04:07.625 107 12660.65 270.75 54746.22 88888.00 2015-04-17 05:04:07.750 107 12660.70 270.75 54746.25 88888.00 2015-04-17 05:04:07.875 107 12660.67 270.75 54746.25 88888.00 2015-04-17 05:04:08.000 107 12660.60 270.73 54746.22 88888.00 2015-04-17 05:04:08.125 107 12660.65 270.70 54746.20 88888.00 2015-04-17 05:04:08.250 107 12660.70 270.70 54746.22 88888.00 2015-04-17 05:04:08.375 107 12660.65 270.68 54746.25 88888.00 2015-04-17 05:04:08.500 107 12660.58 270.65 54746.25 88888.00 2015-04-17 05:04:08.625 107 12660.60 270.65 54746.22 88888.00 2015-04-17 05:04:08.750 107 12660.65 270.62 54746.22 88888.00 2015-04-17 05:04:08.875 107 12660.65 270.62 54746.25 88888.00 2015-04-17 05:04:09.000 107 12660.65 270.60 54746.28 88888.00 2015-04-17 05:04:09.125 107 12660.60 270.57 54746.28 88888.00 2015-04-17 05:04:09.250 107 12660.55 270.55 54746.22 88888.00 2015-04-17 05:04:09.375 107 12660.52 270.55 54746.25 88888.00 2015-04-17 05:04:09.500 107 12660.52 270.55 54746.25 88888.00 2015-04-17 05:04:09.625 107 12660.55 270.55 54746.28 88888.00 2015-04-17 05:04:09.750 107 12660.48 270.50 54746.22 88888.00 2015-04-17 05:04:09.875 107 12660.42 270.45 54746.22 88888.00 2015-04-17 05:04:10.000 107 12660.42 270.45 54746.25 88888.00 2015-04-17 05:04:10.125 107 12660.38 270.45 54746.25 88888.00 2015-04-17 05:04:10.250 107 12660.38 270.43 54746.25 88888.00 2015-04-17 05:04:10.375 107 12660.38 270.45 54746.28 88888.00 2015-04-17 05:04:10.500 107 12660.38 270.45 54746.28 88888.00 2015-04-17 05:04:10.625 107 12660.40 270.40 54746.25 88888.00 2015-04-17 05:04:10.750 107 12660.45 270.38 54746.28 88888.00 2015-04-17 05:04:10.875 107 12660.45 270.35 54746.28 88888.00 2015-04-17 05:04:11.000 107 12660.42 270.32 54746.28 88888.00 2015-04-17 05:04:11.125 107 12660.38 270.32 54746.28 88888.00 2015-04-17 05:04:11.250 107 12660.35 270.30 54746.28 88888.00 2015-04-17 05:04:11.375 107 12660.38 270.30 54746.28 88888.00 2015-04-17 05:04:11.500 107 12660.40 270.27 54746.25 88888.00 2015-04-17 05:04:11.625 107 12660.42 270.25 54746.25 88888.00 2015-04-17 05:04:11.750 107 12660.42 270.25 54746.25 88888.00 2015-04-17 05:04:11.875 107 12660.48 270.20 54746.28 88888.00 2015-04-17 05:04:12.000 107 12660.48 270.20 54746.28 88888.00 2015-04-17 05:04:12.125 107 12660.45 270.20 54746.30 88888.00 2015-04-17 05:04:12.250 107 12660.42 270.20 54746.32 88888.00 2015-04-17 05:04:12.375 107 12660.42 270.20 54746.30 88888.00 2015-04-17 05:04:12.500 107 12660.45 270.18 54746.30 88888.00 2015-04-17 05:04:12.625 107 12660.42 270.15 54746.30 88888.00 2015-04-17 05:04:12.750 107 12660.38 270.15 54746.28 88888.00 2015-04-17 05:04:12.875 107 12660.33 270.10 54746.28 88888.00 2015-04-17 05:04:13.000 107 12660.35 270.05 54746.25 88888.00 2015-04-17 05:04:13.125 107 12660.40 270.05 54746.28 88888.00 2015-04-17 05:04:13.250 107 12660.35 270.07 54746.28 88888.00 2015-04-17 05:04:13.375 107 12660.27 270.07 54746.28 88888.00 2015-04-17 05:04:13.500 107 12660.27 270.05 54746.28 88888.00 2015-04-17 05:04:13.625 107 12660.35 270.07 54746.28 88888.00 2015-04-17 05:04:13.750 107 12660.27 270.05 54746.25 88888.00 2015-04-17 05:04:13.875 107 12660.23 270.05 54746.22 88888.00 2015-04-17 05:04:14.000 107 12660.23 270.05 54746.28 88888.00 2015-04-17 05:04:14.125 107 12660.27 270.00 54746.30 88888.00 2015-04-17 05:04:14.250 107 12660.33 269.98 54746.30 88888.00 2015-04-17 05:04:14.375 107 12660.33 269.95 54746.25 88888.00 2015-04-17 05:04:14.500 107 12660.30 269.93 54746.22 88888.00 2015-04-17 05:04:14.625 107 12660.30 269.93 54746.25 88888.00 2015-04-17 05:04:14.750 107 12660.33 269.93 54746.28 88888.00 2015-04-17 05:04:14.875 107 12660.20 269.88 54746.28 88888.00 2015-04-17 05:04:15.000 107 12660.17 269.88 54746.28 88888.00 2015-04-17 05:04:15.125 107 12660.20 269.88 54746.28 88888.00 2015-04-17 05:04:15.250 107 12660.17 269.88 54746.30 88888.00 2015-04-17 05:04:15.375 107 12660.15 269.85 54746.28 88888.00 2015-04-17 05:04:15.500 107 12660.20 269.85 54746.25 88888.00 2015-04-17 05:04:15.625 107 12660.15 269.88 54746.22 88888.00 2015-04-17 05:04:15.750 107 12660.20 269.85 54746.25 88888.00 2015-04-17 05:04:15.875 107 12660.20 269.85 54746.25 88888.00 2015-04-17 05:04:16.000 107 12660.20 269.85 54746.22 88888.00 2015-04-17 05:04:16.125 107 12660.23 269.82 54746.22 88888.00 2015-04-17 05:04:16.250 107 12660.25 269.80 54746.22 88888.00 2015-04-17 05:04:16.375 107 12660.25 269.82 54746.22 88888.00 2015-04-17 05:04:16.500 107 12660.23 269.77 54746.22 88888.00 2015-04-17 05:04:16.625 107 12660.23 269.75 54746.20 88888.00 2015-04-17 05:04:16.750 107 12660.20 269.75 54746.22 88888.00 2015-04-17 05:04:16.875 107 12660.20 269.73 54746.25 88888.00 2015-04-17 05:04:17.000 107 12660.17 269.73 54746.25 88888.00 2015-04-17 05:04:17.125 107 12660.20 269.73 54746.22 88888.00 2015-04-17 05:04:17.250 107 12660.15 269.70 54746.22 88888.00 2015-04-17 05:04:17.375 107 12660.17 269.73 54746.25 88888.00 2015-04-17 05:04:17.500 107 12660.15 269.70 54746.20 88888.00 2015-04-17 05:04:17.625 107 12660.10 269.65 54746.20 88888.00 2015-04-17 05:04:17.750 107 12660.12 269.62 54746.18 88888.00 2015-04-17 05:04:17.875 107 12660.08 269.65 54746.18 88888.00 2015-04-17 05:04:18.000 107 12660.05 269.62 54746.18 88888.00 2015-04-17 05:04:18.125 107 12660.08 269.65 54746.20 88888.00 2015-04-17 05:04:18.250 107 12660.12 269.68 54746.20 88888.00 2015-04-17 05:04:18.375 107 12660.25 269.65 54746.20 88888.00 2015-04-17 05:04:18.500 107 12660.23 269.68 54746.20 88888.00 2015-04-17 05:04:18.625 107 12660.17 269.70 54746.22 88888.00 2015-04-17 05:04:18.750 107 12660.12 269.68 54746.20 88888.00 2015-04-17 05:04:18.875 107 12660.05 269.65 54746.18 88888.00 2015-04-17 05:04:19.000 107 12660.08 269.68 54746.20 88888.00 2015-04-17 05:04:19.125 107 12660.00 269.62 54746.18 88888.00 2015-04-17 05:04:19.250 107 12659.98 269.60 54746.18 88888.00 2015-04-17 05:04:19.375 107 12660.05 269.62 54746.18 88888.00 2015-04-17 05:04:19.500 107 12660.05 269.65 54746.20 88888.00 2015-04-17 05:04:19.625 107 12660.00 269.65 54746.20 88888.00 2015-04-17 05:04:19.750 107 12659.95 269.62 54746.18 88888.00 2015-04-17 05:04:19.875 107 12659.95 269.62 54746.18 88888.00 2015-04-17 05:04:20.000 107 12660.00 269.62 54746.18 88888.00 2015-04-17 05:04:20.125 107 12660.00 269.62 54746.20 88888.00 2015-04-17 05:04:20.250 107 12659.95 269.62 54746.20 88888.00 2015-04-17 05:04:20.375 107 12659.95 269.60 54746.20 88888.00 2015-04-17 05:04:20.500 107 12659.98 269.57 54746.20 88888.00 2015-04-17 05:04:20.625 107 12659.98 269.60 54746.18 88888.00 2015-04-17 05:04:20.750 107 12659.98 269.60 54746.15 88888.00 2015-04-17 05:04:20.875 107 12660.00 269.60 54746.15 88888.00 2015-04-17 05:04:21.000 107 12659.98 269.60 54746.15 88888.00 2015-04-17 05:04:21.125 107 12659.85 269.57 54746.12 88888.00 2015-04-17 05:04:21.250 107 12659.85 269.55 54746.12 88888.00 2015-04-17 05:04:21.375 107 12659.92 269.57 54746.15 88888.00 2015-04-17 05:04:21.500 107 12659.90 269.57 54746.15 88888.00 2015-04-17 05:04:21.625 107 12659.85 269.57 54746.15 88888.00 2015-04-17 05:04:21.750 107 12659.83 269.57 54746.18 88888.00 2015-04-17 05:04:21.875 107 12659.77 269.57 54746.18 88888.00 2015-04-17 05:04:22.000 107 12659.75 269.57 54746.15 88888.00 2015-04-17 05:04:22.125 107 12659.73 269.55 54746.12 88888.00 2015-04-17 05:04:22.250 107 12659.67 269.52 54746.15 88888.00 2015-04-17 05:04:22.375 107 12659.70 269.52 54746.15 88888.00 2015-04-17 05:04:22.500 107 12659.70 269.52 54746.15 88888.00 2015-04-17 05:04:22.625 107 12659.65 269.50 54746.15 88888.00 2015-04-17 05:04:22.750 107 12659.73 269.52 54746.15 88888.00 2015-04-17 05:04:22.875 107 12659.83 269.50 54746.15 88888.00 2015-04-17 05:04:23.000 107 12659.75 269.50 54746.12 88888.00 2015-04-17 05:04:23.125 107 12659.70 269.45 54746.12 88888.00 2015-04-17 05:04:23.250 107 12659.67 269.48 54746.10 88888.00 2015-04-17 05:04:23.375 107 12659.75 269.48 54746.07 88888.00 2015-04-17 05:04:23.500 107 12659.75 269.50 54746.07 88888.00 2015-04-17 05:04:23.625 107 12659.67 269.50 54746.07 88888.00 2015-04-17 05:04:23.750 107 12659.65 269.50 54746.10 88888.00 2015-04-17 05:04:23.875 107 12659.65 269.48 54746.10 88888.00 2015-04-17 05:04:24.000 107 12659.62 269.43 54746.10 88888.00 2015-04-17 05:04:24.125 107 12659.65 269.43 54746.12 88888.00 2015-04-17 05:04:24.250 107 12659.62 269.43 54746.12 88888.00 2015-04-17 05:04:24.375 107 12659.65 269.43 54746.12 88888.00 2015-04-17 05:04:24.500 107 12659.70 269.45 54746.07 88888.00 2015-04-17 05:04:24.625 107 12659.62 269.43 54746.05 88888.00 2015-04-17 05:04:24.750 107 12659.52 269.40 54746.07 88888.00 2015-04-17 05:04:24.875 107 12659.45 269.38 54746.10 88888.00 2015-04-17 05:04:25.000 107 12659.48 269.35 54746.10 88888.00 2015-04-17 05:04:25.125 107 12659.52 269.40 54746.12 88888.00 2015-04-17 05:04:25.250 107 12659.48 269.35 54746.10 88888.00 2015-04-17 05:04:25.375 107 12659.42 269.35 54746.10 88888.00 2015-04-17 05:04:25.500 107 12659.40 269.32 54746.07 88888.00 2015-04-17 05:04:25.625 107 12659.40 269.35 54746.07 88888.00 2015-04-17 05:04:25.750 107 12659.45 269.35 54746.07 88888.00 2015-04-17 05:04:25.875 107 12659.48 269.35 54746.07 88888.00 2015-04-17 05:04:26.000 107 12659.42 269.30 54746.05 88888.00 2015-04-17 05:04:26.125 107 12659.38 269.30 54746.05 88888.00 2015-04-17 05:04:26.250 107 12659.40 269.30 54746.07 88888.00 2015-04-17 05:04:26.375 107 12659.35 269.27 54746.07 88888.00 2015-04-17 05:04:26.500 107 12659.40 269.27 54746.07 88888.00 2015-04-17 05:04:26.625 107 12659.42 269.25 54746.07 88888.00 2015-04-17 05:04:26.750 107 12659.35 269.25 54746.05 88888.00 2015-04-17 05:04:26.875 107 12659.25 269.23 54746.05 88888.00 2015-04-17 05:04:27.000 107 12659.25 269.25 54746.03 88888.00 2015-04-17 05:04:27.125 107 12659.27 269.23 54746.00 88888.00 2015-04-17 05:04:27.250 107 12659.33 269.20 54746.03 88888.00 2015-04-17 05:04:27.375 107 12659.33 269.23 54746.05 88888.00 2015-04-17 05:04:27.500 107 12659.27 269.25 54746.05 88888.00 2015-04-17 05:04:27.625 107 12659.27 269.20 54746.03 88888.00 2015-04-17 05:04:27.750 107 12659.27 269.23 54746.03 88888.00 2015-04-17 05:04:27.875 107 12659.25 269.23 54746.03 88888.00 2015-04-17 05:04:28.000 107 12659.25 269.20 54746.00 88888.00 2015-04-17 05:04:28.125 107 12659.25 269.18 54746.03 88888.00 2015-04-17 05:04:28.250 107 12659.20 269.18 54746.00 88888.00 2015-04-17 05:04:28.375 107 12659.25 269.18 54746.03 88888.00 2015-04-17 05:04:28.500 107 12659.30 269.18 54746.03 88888.00 2015-04-17 05:04:28.625 107 12659.25 269.20 54746.05 88888.00 2015-04-17 05:04:28.750 107 12659.15 269.12 54746.03 88888.00 2015-04-17 05:04:28.875 107 12659.15 269.12 54746.00 88888.00 2015-04-17 05:04:29.000 107 12659.23 269.15 54746.03 88888.00 2015-04-17 05:04:29.125 107 12659.23 269.18 54746.00 88888.00 2015-04-17 05:04:29.250 107 12659.17 269.12 54746.00 88888.00 2015-04-17 05:04:29.375 107 12659.20 269.15 54746.00 88888.00 2015-04-17 05:04:29.500 107 12659.23 269.12 54746.03 88888.00 2015-04-17 05:04:29.625 107 12659.25 269.10 54745.97 88888.00 2015-04-17 05:04:29.750 107 12659.20 269.07 54745.97 88888.00 2015-04-17 05:04:29.875 107 12659.12 269.07 54746.00 88888.00 2015-04-17 05:04:30.000 107 12659.12 269.12 54746.03 88888.00 2015-04-17 05:04:30.125 107 12659.05 269.12 54746.03 88888.00 2015-04-17 05:04:30.250 107 12659.00 269.05 54746.00 88888.00 2015-04-17 05:04:30.375 107 12659.00 269.05 54746.00 88888.00 2015-04-17 05:04:30.500 107 12658.95 269.10 54746.00 88888.00 2015-04-17 05:04:30.625 107 12658.90 269.10 54746.03 88888.00 2015-04-17 05:04:30.750 107 12658.90 269.10 54746.00 88888.00 2015-04-17 05:04:30.875 107 12658.95 269.05 54746.00 88888.00 2015-04-17 05:04:31.000 107 12658.92 269.02 54745.97 88888.00 2015-04-17 05:04:31.125 107 12658.85 269.02 54746.00 88888.00 2015-04-17 05:04:31.250 107 12658.77 269.02 54746.03 88888.00 2015-04-17 05:04:31.375 107 12658.75 269.05 54746.03 88888.00 2015-04-17 05:04:31.500 107 12658.73 269.05 54746.03 88888.00 2015-04-17 05:04:31.625 107 12658.75 269.02 54746.05 88888.00 2015-04-17 05:04:31.750 107 12658.85 269.05 54746.03 88888.00 2015-04-17 05:04:31.875 107 12658.88 269.05 54746.03 88888.00 2015-04-17 05:04:32.000 107 12658.80 269.02 54746.00 88888.00 2015-04-17 05:04:32.125 107 12658.73 269.00 54746.00 88888.00 2015-04-17 05:04:32.250 107 12658.70 269.00 54746.03 88888.00 2015-04-17 05:04:32.375 107 12658.73 269.02 54746.03 88888.00 2015-04-17 05:04:32.500 107 12658.73 269.02 54745.97 88888.00 2015-04-17 05:04:32.625 107 12658.70 269.02 54746.00 88888.00 2015-04-17 05:04:32.750 107 12658.70 269.00 54746.03 88888.00 2015-04-17 05:04:32.875 107 12658.65 269.00 54746.03 88888.00 2015-04-17 05:04:33.000 107 12658.58 269.00 54746.03 88888.00 2015-04-17 05:04:33.125 107 12658.60 269.00 54746.03 88888.00 2015-04-17 05:04:33.250 107 12658.60 268.98 54746.00 88888.00 2015-04-17 05:04:33.375 107 12658.62 269.00 54746.00 88888.00 2015-04-17 05:04:33.500 107 12658.67 269.05 54745.97 88888.00 2015-04-17 05:04:33.625 107 12658.65 269.00 54745.97 88888.00 2015-04-17 05:04:33.750 107 12658.60 269.00 54745.97 88888.00 2015-04-17 05:04:33.875 107 12658.60 268.95 54745.97 88888.00 2015-04-17 05:04:34.000 107 12658.62 268.95 54745.95 88888.00 2015-04-17 05:04:34.125 107 12658.58 269.00 54745.97 88888.00 2015-04-17 05:04:34.250 107 12658.50 268.95 54745.97 88888.00 2015-04-17 05:04:34.375 107 12658.50 268.95 54745.95 88888.00 2015-04-17 05:04:34.500 107 12658.45 268.95 54745.95 88888.00 2015-04-17 05:04:34.625 107 12658.38 268.98 54745.95 88888.00 2015-04-17 05:04:34.750 107 12658.35 268.95 54745.95 88888.00 2015-04-17 05:04:34.875 107 12658.42 268.95 54745.95 88888.00 2015-04-17 05:04:35.000 107 12658.40 268.98 54745.95 88888.00 2015-04-17 05:04:35.125 107 12658.35 268.98 54745.95 88888.00 2015-04-17 05:04:35.250 107 12658.25 268.98 54745.95 88888.00 2015-04-17 05:04:35.375 107 12658.23 268.95 54745.95 88888.00 2015-04-17 05:04:35.500 107 12658.25 268.95 54745.95 88888.00 2015-04-17 05:04:35.625 107 12658.25 268.98 54745.95 88888.00 2015-04-17 05:04:35.750 107 12658.20 268.98 54745.95 88888.00 2015-04-17 05:04:35.875 107 12658.17 268.95 54745.95 88888.00 2015-04-17 05:04:36.000 107 12658.20 268.95 54745.93 88888.00 2015-04-17 05:04:36.125 107 12658.15 268.95 54745.95 88888.00 2015-04-17 05:04:36.250 107 12658.10 268.98 54745.95 88888.00 2015-04-17 05:04:36.375 107 12658.12 268.98 54745.93 88888.00 2015-04-17 05:04:36.500 107 12658.12 269.00 54745.90 88888.00 2015-04-17 05:04:36.625 107 12658.12 269.00 54745.90 88888.00 2015-04-17 05:04:36.750 107 12658.05 268.95 54745.93 88888.00 2015-04-17 05:04:36.875 107 12658.00 268.95 54745.93 88888.00 2015-04-17 05:04:37.000 107 12658.02 268.98 54745.93 88888.00 2015-04-17 05:04:37.125 107 12658.02 268.98 54745.90 88888.00 2015-04-17 05:04:37.250 107 12658.00 269.00 54745.90 88888.00 2015-04-17 05:04:37.375 107 12658.00 269.00 54745.90 88888.00 2015-04-17 05:04:37.500 107 12658.00 269.00 54745.90 88888.00 2015-04-17 05:04:37.625 107 12657.95 269.00 54745.93 88888.00 2015-04-17 05:04:37.750 107 12657.90 269.02 54745.93 88888.00 2015-04-17 05:04:37.875 107 12657.90 269.00 54745.90 88888.00 2015-04-17 05:04:38.000 107 12657.92 269.05 54745.93 88888.00 2015-04-17 05:04:38.125 107 12657.98 269.05 54745.93 88888.00 2015-04-17 05:04:38.250 107 12657.98 269.02 54745.90 88888.00 2015-04-17 05:04:38.375 107 12657.92 269.02 54745.88 88888.00 2015-04-17 05:04:38.500 107 12657.90 269.02 54745.88 88888.00 2015-04-17 05:04:38.625 107 12657.88 269.02 54745.88 88888.00 2015-04-17 05:04:38.750 107 12657.83 269.05 54745.88 88888.00 2015-04-17 05:04:38.875 107 12657.80 269.07 54745.88 88888.00 2015-04-17 05:04:39.000 107 12657.75 269.05 54745.85 88888.00 2015-04-17 05:04:39.125 107 12657.80 269.07 54745.90 88888.00 2015-04-17 05:04:39.250 107 12657.80 269.05 54745.88 88888.00 2015-04-17 05:04:39.375 107 12657.80 269.07 54745.82 88888.00 2015-04-17 05:04:39.500 107 12657.83 269.02 54745.82 88888.00 2015-04-17 05:04:39.625 107 12657.88 269.05 54745.82 88888.00 2015-04-17 05:04:39.750 107 12657.92 269.10 54745.85 88888.00 2015-04-17 05:04:39.875 107 12657.85 269.10 54745.85 88888.00 2015-04-17 05:04:40.000 107 12657.75 269.12 54745.82 88888.00 2015-04-17 05:04:40.125 107 12657.70 269.15 54745.82 88888.00 2015-04-17 05:04:40.250 107 12657.73 269.15 54745.82 88888.00 2015-04-17 05:04:40.375 107 12657.77 269.12 54745.80 88888.00 2015-04-17 05:04:40.500 107 12657.83 269.10 54745.80 88888.00 2015-04-17 05:04:40.625 107 12657.75 269.12 54745.80 88888.00 2015-04-17 05:04:40.750 107 12657.75 269.15 54745.80 88888.00 2015-04-17 05:04:40.875 107 12657.75 269.18 54745.78 88888.00 2015-04-17 05:04:41.000 107 12657.75 269.15 54745.78 88888.00 2015-04-17 05:04:41.125 107 12657.80 269.15 54745.78 88888.00 2015-04-17 05:04:41.250 107 12657.75 269.20 54745.80 88888.00 2015-04-17 05:04:41.375 107 12657.77 269.23 54745.82 88888.00 2015-04-17 05:04:41.500 107 12657.83 269.25 54745.80 88888.00 2015-04-17 05:04:41.625 107 12657.77 269.23 54745.78 88888.00 2015-04-17 05:04:41.750 107 12657.75 269.23 54745.78 88888.00 2015-04-17 05:04:41.875 107 12657.70 269.25 54745.78 88888.00 2015-04-17 05:04:42.000 107 12657.67 269.30 54745.80 88888.00 2015-04-17 05:04:42.125 107 12657.73 269.30 54745.82 88888.00 2015-04-17 05:04:42.250 107 12657.75 269.32 54745.82 88888.00 2015-04-17 05:04:42.375 107 12657.73 269.35 54745.78 88888.00 2015-04-17 05:04:42.500 107 12657.73 269.38 54745.78 88888.00 2015-04-17 05:04:42.625 107 12657.70 269.38 54745.78 88888.00 2015-04-17 05:04:42.750 107 12657.67 269.40 54745.75 88888.00 2015-04-17 05:04:42.875 107 12657.73 269.38 54745.75 88888.00 2015-04-17 05:04:43.000 107 12657.77 269.35 54745.72 88888.00 2015-04-17 05:04:43.125 107 12657.75 269.38 54745.75 88888.00 2015-04-17 05:04:43.250 107 12657.73 269.38 54745.72 88888.00 2015-04-17 05:04:43.375 107 12657.75 269.43 54745.75 88888.00 2015-04-17 05:04:43.500 107 12657.70 269.43 54745.72 88888.00 2015-04-17 05:04:43.625 107 12657.67 269.45 54745.70 88888.00 2015-04-17 05:04:43.750 107 12657.70 269.43 54745.70 88888.00 2015-04-17 05:04:43.875 107 12657.73 269.45 54745.70 88888.00 2015-04-17 05:04:44.000 107 12657.75 269.48 54745.72 88888.00 2015-04-17 05:04:44.125 107 12657.73 269.48 54745.70 88888.00 2015-04-17 05:04:44.250 107 12657.70 269.48 54745.68 88888.00 2015-04-17 05:04:44.375 107 12657.75 269.48 54745.70 88888.00 2015-04-17 05:04:44.500 107 12657.70 269.48 54745.70 88888.00 2015-04-17 05:04:44.625 107 12657.70 269.50 54745.70 88888.00 2015-04-17 05:04:44.750 107 12657.77 269.52 54745.70 88888.00 2015-04-17 05:04:44.875 107 12657.80 269.55 54745.70 88888.00 2015-04-17 05:04:45.000 107 12657.77 269.50 54745.70 88888.00 2015-04-17 05:04:45.125 107 12657.80 269.50 54745.70 88888.00 2015-04-17 05:04:45.250 107 12657.80 269.50 54745.70 88888.00 2015-04-17 05:04:45.375 107 12657.75 269.55 54745.68 88888.00 2015-04-17 05:04:45.500 107 12657.83 269.52 54745.68 88888.00 2015-04-17 05:04:45.625 107 12657.83 269.55 54745.65 88888.00 2015-04-17 05:04:45.750 107 12657.80 269.55 54745.65 88888.00 2015-04-17 05:04:45.875 107 12657.75 269.52 54745.62 88888.00 2015-04-17 05:04:46.000 107 12657.73 269.55 54745.62 88888.00 2015-04-17 05:04:46.125 107 12657.75 269.57 54745.62 88888.00 2015-04-17 05:04:46.250 107 12657.70 269.57 54745.62 88888.00 2015-04-17 05:04:46.375 107 12657.73 269.57 54745.62 88888.00 2015-04-17 05:04:46.500 107 12657.77 269.62 54745.62 88888.00 2015-04-17 05:04:46.625 107 12657.85 269.62 54745.62 88888.00 2015-04-17 05:04:46.750 107 12657.80 269.60 54745.62 88888.00 2015-04-17 05:04:46.875 107 12657.80 269.60 54745.60 88888.00 2015-04-17 05:04:47.000 107 12657.80 269.60 54745.60 88888.00 2015-04-17 05:04:47.125 107 12657.73 269.62 54745.62 88888.00 2015-04-17 05:04:47.250 107 12657.67 269.60 54745.62 88888.00 2015-04-17 05:04:47.375 107 12657.75 269.65 54745.62 88888.00 2015-04-17 05:04:47.500 107 12657.77 269.65 54745.62 88888.00 2015-04-17 05:04:47.625 107 12657.73 269.62 54745.60 88888.00 2015-04-17 05:04:47.750 107 12657.67 269.60 54745.57 88888.00 2015-04-17 05:04:47.875 107 12657.73 269.62 54745.57 88888.00 2015-04-17 05:04:48.000 107 12657.73 269.68 54745.60 88888.00 2015-04-17 05:04:48.125 107 12657.67 269.70 54745.62 88888.00 2015-04-17 05:04:48.250 107 12657.60 269.70 54745.62 88888.00 2015-04-17 05:04:48.375 107 12657.58 269.68 54745.62 88888.00 2015-04-17 05:04:48.500 107 12657.52 269.68 54745.60 88888.00 2015-04-17 05:04:48.625 107 12657.52 269.73 54745.60 88888.00 2015-04-17 05:04:48.750 107 12657.55 269.73 54745.57 88888.00 2015-04-17 05:04:48.875 107 12657.55 269.73 54745.57 88888.00 2015-04-17 05:04:49.000 107 12657.52 269.75 54745.57 88888.00 2015-04-17 05:04:49.125 107 12657.58 269.77 54745.57 88888.00 2015-04-17 05:04:49.250 107 12657.55 269.75 54745.53 88888.00 2015-04-17 05:04:49.375 107 12657.48 269.80 54745.55 88888.00 2015-04-17 05:04:49.500 107 12657.52 269.82 54745.55 88888.00 2015-04-17 05:04:49.625 107 12657.45 269.82 54745.53 88888.00 2015-04-17 05:04:49.750 107 12657.42 269.82 54745.53 88888.00 2015-04-17 05:04:49.875 107 12657.45 269.82 54745.53 88888.00 2015-04-17 05:04:50.000 107 12657.48 269.90 54745.53 88888.00 2015-04-17 05:04:50.125 107 12657.52 269.93 54745.57 88888.00 2015-04-17 05:04:50.250 107 12657.55 269.98 54745.57 88888.00 2015-04-17 05:04:50.375 107 12657.52 269.98 54745.55 88888.00 2015-04-17 05:04:50.500 107 12657.48 269.93 54745.53 88888.00 2015-04-17 05:04:50.625 107 12657.48 269.95 54745.50 88888.00 2015-04-17 05:04:50.750 107 12657.52 269.95 54745.53 88888.00 2015-04-17 05:04:50.875 107 12657.52 269.93 54745.53 88888.00 2015-04-17 05:04:51.000 107 12657.52 269.90 54745.50 88888.00 2015-04-17 05:04:51.125 107 12657.55 269.93 54745.50 88888.00 2015-04-17 05:04:51.250 107 12657.52 269.95 54745.50 88888.00 2015-04-17 05:04:51.375 107 12657.55 269.95 54745.47 88888.00 2015-04-17 05:04:51.500 107 12657.50 269.98 54745.50 88888.00 2015-04-17 05:04:51.625 107 12657.50 269.98 54745.50 88888.00 2015-04-17 05:04:51.750 107 12657.50 270.02 54745.50 88888.00 2015-04-17 05:04:51.875 107 12657.48 270.00 54745.47 88888.00 2015-04-17 05:04:52.000 107 12657.42 270.00 54745.45 88888.00 2015-04-17 05:04:52.125 107 12657.45 270.00 54745.47 88888.00 2015-04-17 05:04:52.250 107 12657.45 270.00 54745.50 88888.00 2015-04-17 05:04:52.375 107 12657.52 270.07 54745.47 88888.00 2015-04-17 05:04:52.500 107 12657.52 270.05 54745.47 88888.00 2015-04-17 05:04:52.625 107 12657.52 270.05 54745.45 88888.00 2015-04-17 05:04:52.750 107 12657.52 270.07 54745.45 88888.00 2015-04-17 05:04:52.875 107 12657.50 270.10 54745.43 88888.00 2015-04-17 05:04:53.000 107 12657.45 270.10 54745.43 88888.00 2015-04-17 05:04:53.125 107 12657.45 270.07 54745.43 88888.00 2015-04-17 05:04:53.250 107 12657.52 270.07 54745.47 88888.00 2015-04-17 05:04:53.375 107 12657.58 270.10 54745.45 88888.00 2015-04-17 05:04:53.500 107 12657.52 270.07 54745.45 88888.00 2015-04-17 05:04:53.625 107 12657.45 270.10 54745.43 88888.00 2015-04-17 05:04:53.750 107 12657.42 270.12 54745.45 88888.00 2015-04-17 05:04:53.875 107 12657.40 270.15 54745.43 88888.00 2015-04-17 05:04:54.000 107 12657.48 270.10 54745.43 88888.00 2015-04-17 05:04:54.125 107 12657.45 270.10 54745.43 88888.00 2015-04-17 05:04:54.250 107 12657.40 270.07 54745.43 88888.00 2015-04-17 05:04:54.375 107 12657.45 270.10 54745.43 88888.00 2015-04-17 05:04:54.500 107 12657.52 270.10 54745.45 88888.00 2015-04-17 05:04:54.625 107 12657.55 270.12 54745.40 88888.00 2015-04-17 05:04:54.750 107 12657.55 270.10 54745.38 88888.00 2015-04-17 05:04:54.875 107 12657.52 270.12 54745.40 88888.00 2015-04-17 05:04:55.000 107 12657.55 270.15 54745.38 88888.00 2015-04-17 05:04:55.125 107 12657.62 270.15 54745.40 88888.00 2015-04-17 05:04:55.250 107 12657.55 270.15 54745.40 88888.00 2015-04-17 05:04:55.375 107 12657.52 270.12 54745.43 88888.00 2015-04-17 05:04:55.500 107 12657.50 270.07 54745.38 88888.00 2015-04-17 05:04:55.625 107 12657.55 270.10 54745.38 88888.00 2015-04-17 05:04:55.750 107 12657.58 270.12 54745.38 88888.00 2015-04-17 05:04:55.875 107 12657.62 270.15 54745.38 88888.00 2015-04-17 05:04:56.000 107 12657.62 270.12 54745.38 88888.00 2015-04-17 05:04:56.125 107 12657.58 270.10 54745.35 88888.00 2015-04-17 05:04:56.250 107 12657.60 270.12 54745.38 88888.00 2015-04-17 05:04:56.375 107 12657.62 270.12 54745.32 88888.00 2015-04-17 05:04:56.500 107 12657.60 270.15 54745.30 88888.00 2015-04-17 05:04:56.625 107 12657.60 270.12 54745.30 88888.00 2015-04-17 05:04:56.750 107 12657.60 270.10 54745.28 88888.00 2015-04-17 05:04:56.875 107 12657.55 270.12 54745.30 88888.00 2015-04-17 05:04:57.000 107 12657.58 270.12 54745.28 88888.00 2015-04-17 05:04:57.125 107 12657.67 270.10 54745.32 88888.00 2015-04-17 05:04:57.250 107 12657.65 270.12 54745.32 88888.00 2015-04-17 05:04:57.375 107 12657.62 270.12 54745.30 88888.00 2015-04-17 05:04:57.500 107 12657.60 270.12 54745.32 88888.00 2015-04-17 05:04:57.625 107 12657.60 270.12 54745.32 88888.00 2015-04-17 05:04:57.750 107 12657.65 270.12 54745.35 88888.00 2015-04-17 05:04:57.875 107 12657.70 270.15 54745.32 88888.00 2015-04-17 05:04:58.000 107 12657.73 270.10 54745.30 88888.00 2015-04-17 05:04:58.125 107 12657.70 270.10 54745.28 88888.00 2015-04-17 05:04:58.250 107 12657.67 270.10 54745.30 88888.00 2015-04-17 05:04:58.375 107 12657.60 270.07 54745.28 88888.00 2015-04-17 05:04:58.500 107 12657.60 270.07 54745.30 88888.00 2015-04-17 05:04:58.625 107 12657.70 270.07 54745.28 88888.00 2015-04-17 05:04:58.750 107 12657.73 270.07 54745.25 88888.00 2015-04-17 05:04:58.875 107 12657.75 270.05 54745.25 88888.00 2015-04-17 05:04:59.000 107 12657.67 270.07 54745.22 88888.00 2015-04-17 05:04:59.125 107 12657.67 270.05 54745.25 88888.00 2015-04-17 05:04:59.250 107 12657.73 270.05 54745.28 88888.00 2015-04-17 05:04:59.375 107 12657.70 270.02 54745.25 88888.00 2015-04-17 05:04:59.500 107 12657.67 270.02 54745.22 88888.00 2015-04-17 05:04:59.625 107 12657.65 270.02 54745.18 88888.00 2015-04-17 05:04:59.750 107 12657.65 270.02 54745.20 88888.00 2015-04-17 05:04:59.875 107 12657.70 270.05 54745.20 88888.00 2015-04-17 05:05:00.000 107 12657.73 270.05 54745.20 88888.00 2015-04-17 05:05:00.125 107 12657.70 270.05 54745.22 88888.00 2015-04-17 05:05:00.250 107 12657.77 270.02 54745.25 88888.00 2015-04-17 05:05:00.375 107 12657.77 270.05 54745.25 88888.00 2015-04-17 05:05:00.500 107 12657.77 270.07 54745.25 88888.00 2015-04-17 05:05:00.625 107 12657.80 270.05 54745.22 88888.00 2015-04-17 05:05:00.750 107 12657.80 270.02 54745.25 88888.00 2015-04-17 05:05:00.875 107 12657.80 270.02 54745.25 88888.00 2015-04-17 05:05:01.000 107 12657.83 270.02 54745.22 88888.00 2015-04-17 05:05:01.125 107 12657.83 270.02 54745.25 88888.00 2015-04-17 05:05:01.250 107 12657.77 269.95 54745.18 88888.00 2015-04-17 05:05:01.375 107 12657.75 269.95 54745.20 88888.00 2015-04-17 05:05:01.500 107 12657.70 269.93 54745.20 88888.00 2015-04-17 05:05:01.625 107 12657.70 269.95 54745.22 88888.00 2015-04-17 05:05:01.750 107 12657.75 269.93 54745.20 88888.00 2015-04-17 05:05:01.875 107 12657.80 269.88 54745.22 88888.00 2015-04-17 05:05:02.000 107 12657.83 269.90 54745.22 88888.00 2015-04-17 05:05:02.125 107 12657.83 269.90 54745.20 88888.00 2015-04-17 05:05:02.250 107 12657.83 269.88 54745.20 88888.00 2015-04-17 05:05:02.375 107 12657.85 269.85 54745.20 88888.00 2015-04-17 05:05:02.500 107 12657.85 269.82 54745.22 88888.00 2015-04-17 05:05:02.625 107 12657.88 269.82 54745.20 88888.00 2015-04-17 05:05:02.750 107 12657.83 269.82 54745.20 88888.00 2015-04-17 05:05:02.875 107 12657.75 269.82 54745.20 88888.00 2015-04-17 05:05:03.000 107 12657.70 269.82 54745.20 88888.00 2015-04-17 05:05:03.125 107 12657.67 269.85 54745.22 88888.00 2015-04-17 05:05:03.250 107 12657.67 269.82 54745.20 88888.00 2015-04-17 05:05:03.375 107 12657.67 269.80 54745.22 88888.00 2015-04-17 05:05:03.500 107 12657.67 269.77 54745.22 88888.00 2015-04-17 05:05:03.625 107 12657.67 269.80 54745.22 88888.00 2015-04-17 05:05:03.750 107 12657.65 269.80 54745.20 88888.00 2015-04-17 05:05:03.875 107 12657.73 269.77 54745.20 88888.00 2015-04-17 05:05:04.000 107 12657.83 269.75 54745.15 88888.00 2015-04-17 05:05:04.125 107 12657.77 269.75 54745.20 88888.00 2015-04-17 05:05:04.250 107 12657.75 269.73 54745.20 88888.00 2015-04-17 05:05:04.375 107 12657.73 269.70 54745.18 88888.00 2015-04-17 05:05:04.500 107 12657.75 269.68 54745.20 88888.00 2015-04-17 05:05:04.625 107 12657.83 269.68 54745.22 88888.00 2015-04-17 05:05:04.750 107 12657.85 269.68 54745.22 88888.00 2015-04-17 05:05:04.875 107 12657.90 269.65 54745.20 88888.00 2015-04-17 05:05:05.000 107 12657.85 269.65 54745.18 88888.00 2015-04-17 05:05:05.125 107 12657.80 269.65 54745.18 88888.00 2015-04-17 05:05:05.250 107 12657.80 269.65 54745.18 88888.00 2015-04-17 05:05:05.375 107 12657.85 269.65 54745.18 88888.00 2015-04-17 05:05:05.500 107 12657.85 269.62 54745.18 88888.00 2015-04-17 05:05:05.625 107 12657.92 269.57 54745.18 88888.00 2015-04-17 05:05:05.750 107 12657.92 269.57 54745.15 88888.00 2015-04-17 05:05:05.875 107 12657.95 269.55 54745.15 88888.00 2015-04-17 05:05:06.000 107 12657.95 269.52 54745.12 88888.00 2015-04-17 05:05:06.125 107 12657.98 269.52 54745.12 88888.00 2015-04-17 05:05:06.250 107 12658.00 269.48 54745.15 88888.00 2015-04-17 05:05:06.375 107 12658.00 269.45 54745.18 88888.00 2015-04-17 05:05:06.500 107 12657.95 269.43 54745.12 88888.00 2015-04-17 05:05:06.625 107 12657.92 269.40 54745.15 88888.00 2015-04-17 05:05:06.750 107 12657.95 269.40 54745.15 88888.00 2015-04-17 05:05:06.875 107 12657.98 269.40 54745.12 88888.00 2015-04-17 05:05:07.000 107 12658.00 269.40 54745.12 88888.00 2015-04-17 05:05:07.125 107 12658.00 269.38 54745.15 88888.00 2015-04-17 05:05:07.250 107 12658.00 269.35 54745.18 88888.00 2015-04-17 05:05:07.375 107 12658.10 269.35 54745.15 88888.00 2015-04-17 05:05:07.500 107 12658.15 269.32 54745.15 88888.00 2015-04-17 05:05:07.625 107 12658.12 269.32 54745.12 88888.00 2015-04-17 05:05:07.750 107 12658.02 269.27 54745.12 88888.00 2015-04-17 05:05:07.875 107 12658.02 269.30 54745.12 88888.00 2015-04-17 05:05:08.000 107 12658.02 269.32 54745.12 88888.00 2015-04-17 05:05:08.125 107 12658.00 269.27 54745.12 88888.00 2015-04-17 05:05:08.250 107 12658.00 269.23 54745.10 88888.00 2015-04-17 05:05:08.375 107 12658.02 269.18 54745.12 88888.00 2015-04-17 05:05:08.500 107 12658.05 269.18 54745.12 88888.00 2015-04-17 05:05:08.625 107 12658.05 269.18 54745.10 88888.00 2015-04-17 05:05:08.750 107 12658.05 269.18 54745.10 88888.00 2015-04-17 05:05:08.875 107 12658.00 269.15 54745.10 88888.00 2015-04-17 05:05:09.000 107 12658.08 269.12 54745.07 88888.00 2015-04-17 05:05:09.125 107 12658.10 269.12 54745.10 88888.00 2015-04-17 05:05:09.250 107 12658.12 269.07 54745.12 88888.00 2015-04-17 05:05:09.375 107 12658.12 269.10 54745.12 88888.00 2015-04-17 05:05:09.500 107 12658.08 269.10 54745.12 88888.00 2015-04-17 05:05:09.625 107 12658.05 269.05 54745.10 88888.00 2015-04-17 05:05:09.750 107 12658.05 269.05 54745.10 88888.00 2015-04-17 05:05:09.875 107 12658.08 269.00 54745.07 88888.00 2015-04-17 05:05:10.000 107 12658.12 269.00 54745.07 88888.00 2015-04-17 05:05:10.125 107 12658.12 269.02 54745.10 88888.00 2015-04-17 05:05:10.250 107 12658.15 269.02 54745.10 88888.00 2015-04-17 05:05:10.375 107 12658.23 269.00 54745.07 88888.00 2015-04-17 05:05:10.500 107 12658.20 268.93 54745.07 88888.00 2015-04-17 05:05:10.625 107 12658.20 268.90 54745.07 88888.00 2015-04-17 05:05:10.750 107 12658.17 268.90 54745.07 88888.00 2015-04-17 05:05:10.875 107 12658.20 268.90 54745.10 88888.00 2015-04-17 05:05:11.000 107 12658.15 268.88 54745.07 88888.00 2015-04-17 05:05:11.125 107 12658.12 268.85 54745.05 88888.00 2015-04-17 05:05:11.250 107 12658.10 268.82 54745.07 88888.00 2015-04-17 05:05:11.375 107 12658.15 268.82 54745.07 88888.00 2015-04-17 05:05:11.500 107 12658.17 268.82 54745.10 88888.00 2015-04-17 05:05:11.625 107 12658.23 268.82 54745.10 88888.00 2015-04-17 05:05:11.750 107 12658.25 268.77 54745.10 88888.00 2015-04-17 05:05:11.875 107 12658.23 268.77 54745.10 88888.00 2015-04-17 05:05:12.000 107 12658.17 268.75 54745.07 88888.00 2015-04-17 05:05:12.125 107 12658.23 268.73 54745.07 88888.00 2015-04-17 05:05:12.250 107 12658.20 268.73 54745.07 88888.00 2015-04-17 05:05:12.375 107 12658.23 268.75 54745.07 88888.00 2015-04-17 05:05:12.500 107 12658.20 268.70 54745.05 88888.00 2015-04-17 05:05:12.625 107 12658.17 268.65 54745.05 88888.00 2015-04-17 05:05:12.750 107 12658.17 268.60 54745.07 88888.00 2015-04-17 05:05:12.875 107 12658.15 268.62 54745.10 88888.00 2015-04-17 05:05:13.000 107 12658.17 268.65 54745.10 88888.00 2015-04-17 05:05:13.125 107 12658.23 268.62 54745.07 88888.00 2015-04-17 05:05:13.250 107 12658.20 268.60 54745.05 88888.00 2015-04-17 05:05:13.375 107 12658.20 268.57 54745.05 88888.00 2015-04-17 05:05:13.500 107 12658.27 268.55 54745.05 88888.00 2015-04-17 05:05:13.625 107 12658.33 268.55 54745.07 88888.00 2015-04-17 05:05:13.750 107 12658.25 268.52 54745.07 88888.00 2015-04-17 05:05:13.875 107 12658.17 268.48 54745.03 88888.00 2015-04-17 05:05:14.000 107 12658.17 268.50 54745.03 88888.00 2015-04-17 05:05:14.125 107 12658.23 268.50 54745.07 88888.00 2015-04-17 05:05:14.250 107 12658.17 268.43 54745.05 88888.00 2015-04-17 05:05:14.375 107 12658.23 268.40 54745.05 88888.00 2015-04-17 05:05:14.500 107 12658.20 268.40 54745.05 88888.00 2015-04-17 05:05:14.625 107 12658.25 268.40 54745.05 88888.00 2015-04-17 05:05:14.750 107 12658.35 268.40 54745.03 88888.00 2015-04-17 05:05:14.875 107 12658.30 268.38 54745.00 88888.00 2015-04-17 05:05:15.000 107 12658.25 268.35 54745.00 88888.00 2015-04-17 05:05:15.125 107 12658.20 268.32 54745.03 88888.00 2015-04-17 05:05:15.250 107 12658.12 268.35 54745.00 88888.00 2015-04-17 05:05:15.375 107 12658.23 268.32 54744.97 88888.00 2015-04-17 05:05:15.500 107 12658.33 268.30 54745.00 88888.00 2015-04-17 05:05:15.625 107 12658.33 268.25 54745.00 88888.00 2015-04-17 05:05:15.750 107 12658.33 268.25 54745.00 88888.00 2015-04-17 05:05:15.875 107 12658.33 268.23 54745.03 88888.00 2015-04-17 05:05:16.000 107 12658.30 268.20 54745.00 88888.00 2015-04-17 05:05:16.125 107 12658.27 268.23 54745.00 88888.00 2015-04-17 05:05:16.250 107 12658.25 268.20 54745.03 88888.00 2015-04-17 05:05:16.375 107 12658.30 268.18 54745.03 88888.00 2015-04-17 05:05:16.500 107 12658.27 268.15 54745.00 88888.00 2015-04-17 05:05:16.625 107 12658.33 268.12 54744.97 88888.00 2015-04-17 05:05:16.750 107 12658.38 268.12 54744.97 88888.00 2015-04-17 05:05:16.875 107 12658.38 268.10 54744.95 88888.00 2015-04-17 05:05:17.000 107 12658.30 268.10 54744.95 88888.00 2015-04-17 05:05:17.125 107 12658.30 268.07 54744.97 88888.00 2015-04-17 05:05:17.250 107 12658.33 268.07 54744.97 88888.00 2015-04-17 05:05:17.375 107 12658.33 268.07 54744.97 88888.00 2015-04-17 05:05:17.500 107 12658.30 268.05 54744.97 88888.00 2015-04-17 05:05:17.625 107 12658.33 268.02 54744.97 88888.00 2015-04-17 05:05:17.750 107 12658.30 268.00 54744.97 88888.00 2015-04-17 05:05:17.875 107 12658.30 268.00 54744.95 88888.00 2015-04-17 05:05:18.000 107 12658.35 268.00 54744.95 88888.00 2015-04-17 05:05:18.125 107 12658.45 267.98 54745.00 88888.00 2015-04-17 05:05:18.250 107 12658.45 267.95 54744.97 88888.00 2015-04-17 05:05:18.375 107 12658.48 267.93 54744.95 88888.00 2015-04-17 05:05:18.500 107 12658.48 267.90 54744.97 88888.00 2015-04-17 05:05:18.625 107 12658.45 267.95 54744.95 88888.00 2015-04-17 05:05:18.750 107 12658.42 267.93 54744.97 88888.00 2015-04-17 05:05:18.875 107 12658.45 267.90 54744.93 88888.00 2015-04-17 05:05:19.000 107 12658.50 267.88 54744.93 88888.00 2015-04-17 05:05:19.125 107 12658.48 267.88 54744.95 88888.00 2015-04-17 05:05:19.250 107 12658.45 267.85 54744.93 88888.00 2015-04-17 05:05:19.375 107 12658.48 267.85 54744.93 88888.00 2015-04-17 05:05:19.500 107 12658.42 267.82 54744.88 88888.00 2015-04-17 05:05:19.625 107 12658.40 267.82 54744.88 88888.00 2015-04-17 05:05:19.750 107 12658.38 267.82 54744.90 88888.00 2015-04-17 05:05:19.875 107 12658.40 267.77 54744.90 88888.00 2015-04-17 05:05:20.000 107 12658.42 267.75 54744.90 88888.00 2015-04-17 05:05:20.125 107 12658.40 267.70 54744.90 88888.00 2015-04-17 05:05:20.250 107 12658.40 267.70 54744.90 88888.00 2015-04-17 05:05:20.375 107 12658.48 267.70 54744.88 88888.00 2015-04-17 05:05:20.500 107 12658.48 267.68 54744.88 88888.00 2015-04-17 05:05:20.625 107 12658.42 267.65 54744.88 88888.00 2015-04-17 05:05:20.750 107 12658.45 267.65 54744.90 88888.00 2015-04-17 05:05:20.875 107 12658.42 267.65 54744.90 88888.00 2015-04-17 05:05:21.000 107 12658.42 267.60 54744.88 88888.00 2015-04-17 05:05:21.125 107 12658.42 267.62 54744.90 88888.00 2015-04-17 05:05:21.250 107 12658.50 267.60 54744.90 88888.00 2015-04-17 05:05:21.375 107 12658.50 267.57 54744.90 88888.00 2015-04-17 05:05:21.500 107 12658.45 267.52 54744.85 88888.00 2015-04-17 05:05:21.625 107 12658.50 267.52 54744.90 88888.00 2015-04-17 05:05:21.750 107 12658.52 267.55 54744.93 88888.00 2015-04-17 05:05:21.875 107 12658.55 267.55 54744.90 88888.00 2015-04-17 05:05:22.000 107 12658.58 267.50 54744.88 88888.00 2015-04-17 05:05:22.125 107 12658.52 267.48 54744.90 88888.00 2015-04-17 05:05:22.250 107 12658.48 267.45 54744.88 88888.00 2015-04-17 05:05:22.375 107 12658.50 267.43 54744.85 88888.00 2015-04-17 05:05:22.500 107 12658.52 267.40 54744.85 88888.00 2015-04-17 05:05:22.625 107 12658.55 267.38 54744.82 88888.00 2015-04-17 05:05:22.750 107 12658.50 267.35 54744.82 88888.00 2015-04-17 05:05:22.875 107 12658.55 267.40 54744.85 88888.00 2015-04-17 05:05:23.000 107 12658.52 267.38 54744.85 88888.00 2015-04-17 05:05:23.125 107 12658.52 267.35 54744.85 88888.00 2015-04-17 05:05:23.250 107 12658.50 267.32 54744.82 88888.00 2015-04-17 05:05:23.375 107 12658.45 267.30 54744.80 88888.00 2015-04-17 05:05:23.500 107 12658.45 267.30 54744.80 88888.00 2015-04-17 05:05:23.625 107 12658.52 267.27 54744.78 88888.00 2015-04-17 05:05:23.750 107 12658.58 267.25 54744.80 88888.00 2015-04-17 05:05:23.875 107 12658.58 267.25 54744.78 88888.00 2015-04-17 05:05:24.000 107 12658.58 267.25 54744.80 88888.00 2015-04-17 05:05:24.125 107 12658.60 267.25 54744.82 88888.00 2015-04-17 05:05:24.250 107 12658.52 267.23 54744.80 88888.00 2015-04-17 05:05:24.375 107 12658.50 267.25 54744.78 88888.00 2015-04-17 05:05:24.500 107 12658.50 267.20 54744.78 88888.00 2015-04-17 05:05:24.625 107 12658.58 267.20 54744.78 88888.00 2015-04-17 05:05:24.750 107 12658.60 267.18 54744.78 88888.00 2015-04-17 05:05:24.875 107 12658.58 267.15 54744.75 88888.00 2015-04-17 05:05:25.000 107 12658.55 267.15 54744.75 88888.00 2015-04-17 05:05:25.125 107 12658.55 267.18 54744.78 88888.00 2015-04-17 05:05:25.250 107 12658.52 267.12 54744.75 88888.00 2015-04-17 05:05:25.375 107 12658.55 267.12 54744.78 88888.00 2015-04-17 05:05:25.500 107 12658.55 267.10 54744.75 88888.00 2015-04-17 05:05:25.625 107 12658.58 267.07 54744.75 88888.00 2015-04-17 05:05:25.750 107 12658.55 267.05 54744.75 88888.00 2015-04-17 05:05:25.875 107 12658.55 267.02 54744.72 88888.00 2015-04-17 05:05:26.000 107 12658.58 267.02 54744.75 88888.00 2015-04-17 05:05:26.125 107 12658.65 267.00 54744.75 88888.00 2015-04-17 05:05:26.250 107 12658.70 266.98 54744.75 88888.00 2015-04-17 05:05:26.375 107 12658.70 266.98 54744.75 88888.00 2015-04-17 05:05:26.500 107 12658.60 266.98 54744.72 88888.00 2015-04-17 05:05:26.625 107 12658.65 266.98 54744.75 88888.00 2015-04-17 05:05:26.750 107 12658.60 266.98 54744.70 88888.00 2015-04-17 05:05:26.875 107 12658.52 266.98 54744.68 88888.00 2015-04-17 05:05:27.000 107 12658.58 266.93 54744.68 88888.00 2015-04-17 05:05:27.125 107 12658.62 266.90 54744.68 88888.00 2015-04-17 05:05:27.250 107 12658.60 266.85 54744.68 88888.00 2015-04-17 05:05:27.375 107 12658.60 266.85 54744.68 88888.00 2015-04-17 05:05:27.500 107 12658.62 266.85 54744.62 88888.00 2015-04-17 05:05:27.625 107 12658.65 266.82 54744.65 88888.00 2015-04-17 05:05:27.750 107 12658.62 266.85 54744.65 88888.00 2015-04-17 05:05:27.875 107 12658.65 266.82 54744.60 88888.00 2015-04-17 05:05:28.000 107 12658.65 266.80 54744.62 88888.00 2015-04-17 05:05:28.125 107 12658.65 266.80 54744.68 88888.00 2015-04-17 05:05:28.250 107 12658.60 266.75 54744.65 88888.00 2015-04-17 05:05:28.375 107 12658.62 266.75 54744.62 88888.00 2015-04-17 05:05:28.500 107 12658.67 266.73 54744.60 88888.00 2015-04-17 05:05:28.625 107 12658.62 266.70 54744.57 88888.00 2015-04-17 05:05:28.750 107 12658.55 266.68 54744.60 88888.00 2015-04-17 05:05:28.875 107 12658.52 266.65 54744.60 88888.00 2015-04-17 05:05:29.000 107 12658.52 266.65 54744.60 88888.00 2015-04-17 05:05:29.125 107 12658.50 266.62 54744.60 88888.00 2015-04-17 05:05:29.250 107 12658.55 266.60 54744.57 88888.00 2015-04-17 05:05:29.375 107 12658.60 266.60 54744.57 88888.00 2015-04-17 05:05:29.500 107 12658.58 266.57 54744.60 88888.00 2015-04-17 05:05:29.625 107 12658.52 266.52 54744.57 88888.00 2015-04-17 05:05:29.750 107 12658.48 266.52 54744.57 88888.00 2015-04-17 05:05:29.875 107 12658.55 266.50 54744.55 88888.00 2015-04-17 05:05:30.000 107 12658.60 266.50 54744.50 88888.00 2015-04-17 05:05:30.125 107 12658.65 266.50 54744.50 88888.00 2015-04-17 05:05:30.250 107 12658.67 266.50 54744.55 88888.00 2015-04-17 05:05:30.375 107 12658.70 266.48 54744.57 88888.00 2015-04-17 05:05:30.500 107 12658.70 266.45 54744.53 88888.00 2015-04-17 05:05:30.625 107 12658.67 266.40 54744.47 88888.00 2015-04-17 05:05:30.750 107 12658.62 266.40 54744.47 88888.00 2015-04-17 05:05:30.875 107 12658.60 266.38 54744.47 88888.00 2015-04-17 05:05:31.000 107 12658.60 266.38 54744.47 88888.00 2015-04-17 05:05:31.125 107 12658.60 266.32 54744.47 88888.00 2015-04-17 05:05:31.250 107 12658.62 266.27 54744.47 88888.00 2015-04-17 05:05:31.375 107 12658.58 266.25 54744.45 88888.00 2015-04-17 05:05:31.500 107 12658.52 266.27 54744.45 88888.00 2015-04-17 05:05:31.625 107 12658.55 266.27 54744.45 88888.00 2015-04-17 05:05:31.750 107 12658.60 266.23 54744.47 88888.00 2015-04-17 05:05:31.875 107 12658.62 266.20 54744.47 88888.00 2015-04-17 05:05:32.000 107 12658.55 266.20 54744.45 88888.00 2015-04-17 05:05:32.125 107 12658.48 266.15 54744.45 88888.00 2015-04-17 05:05:32.250 107 12658.50 266.12 54744.45 88888.00 2015-04-17 05:05:32.375 107 12658.55 266.10 54744.45 88888.00 2015-04-17 05:05:32.500 107 12658.50 266.05 54744.43 88888.00 2015-04-17 05:05:32.625 107 12658.50 266.02 54744.45 88888.00 2015-04-17 05:05:32.750 107 12658.48 266.00 54744.45 88888.00 2015-04-17 05:05:32.875 107 12658.45 265.98 54744.45 88888.00 2015-04-17 05:05:33.000 107 12658.50 265.95 54744.43 88888.00 2015-04-17 05:05:33.125 107 12658.55 265.95 54744.45 88888.00 2015-04-17 05:05:33.250 107 12658.48 265.90 54744.40 88888.00 2015-04-17 05:05:33.375 107 12658.50 265.88 54744.40 88888.00 2015-04-17 05:05:33.500 107 12658.50 265.85 54744.40 88888.00 2015-04-17 05:05:33.625 107 12658.52 265.85 54744.38 88888.00 2015-04-17 05:05:33.750 107 12658.50 265.80 54744.40 88888.00 2015-04-17 05:05:33.875 107 12658.45 265.73 54744.38 88888.00 2015-04-17 05:05:34.000 107 12658.45 265.73 54744.38 88888.00 2015-04-17 05:05:34.125 107 12658.48 265.70 54744.38 88888.00 2015-04-17 05:05:34.250 107 12658.48 265.68 54744.35 88888.00 2015-04-17 05:05:34.375 107 12658.48 265.65 54744.38 88888.00 2015-04-17 05:05:34.500 107 12658.48 265.62 54744.35 88888.00 2015-04-17 05:05:34.625 107 12658.45 265.57 54744.35 88888.00 2015-04-17 05:05:34.750 107 12658.38 265.57 54744.38 88888.00 2015-04-17 05:05:34.875 107 12658.42 265.50 54744.38 88888.00 2015-04-17 05:05:35.000 107 12658.45 265.45 54744.35 88888.00 2015-04-17 05:05:35.125 107 12658.50 265.45 54744.35 88888.00 2015-04-17 05:05:35.250 107 12658.40 265.43 54744.35 88888.00 2015-04-17 05:05:35.375 107 12658.38 265.40 54744.35 88888.00 2015-04-17 05:05:35.500 107 12658.48 265.35 54744.32 88888.00 2015-04-17 05:05:35.625 107 12658.55 265.30 54744.30 88888.00 2015-04-17 05:05:35.750 107 12658.48 265.25 54744.30 88888.00 2015-04-17 05:05:35.875 107 12658.45 265.23 54744.30 88888.00 2015-04-17 05:05:36.000 107 12658.45 265.18 54744.30 88888.00 2015-04-17 05:05:36.125 107 12658.50 265.18 54744.32 88888.00 2015-04-17 05:05:36.250 107 12658.50 265.12 54744.32 88888.00 2015-04-17 05:05:36.375 107 12658.42 265.10 54744.32 88888.00 2015-04-17 05:05:36.500 107 12658.42 265.05 54744.30 88888.00 2015-04-17 05:05:36.625 107 12658.45 264.95 54744.28 88888.00 2015-04-17 05:05:36.750 107 12658.48 264.90 54744.25 88888.00 2015-04-17 05:05:36.875 107 12658.48 264.88 54744.25 88888.00 2015-04-17 05:05:37.000 107 12658.50 264.82 54744.25 88888.00 2015-04-17 05:05:37.125 107 12658.55 264.80 54744.22 88888.00 2015-04-17 05:05:37.250 107 12658.52 264.75 54744.25 88888.00 2015-04-17 05:05:37.375 107 12658.52 264.73 54744.25 88888.00 2015-04-17 05:05:37.500 107 12658.55 264.70 54744.22 88888.00 2015-04-17 05:05:37.625 107 12658.50 264.65 54744.25 88888.00 2015-04-17 05:05:37.750 107 12658.45 264.60 54744.25 88888.00 2015-04-17 05:05:37.875 107 12658.48 264.55 54744.22 88888.00 2015-04-17 05:05:38.000 107 12658.48 264.50 54744.22 88888.00 2015-04-17 05:05:38.125 107 12658.55 264.48 54744.25 88888.00 2015-04-17 05:05:38.250 107 12658.55 264.43 54744.25 88888.00 2015-04-17 05:05:38.375 107 12658.60 264.40 54744.22 88888.00 2015-04-17 05:05:38.500 107 12658.50 264.32 54744.20 88888.00 2015-04-17 05:05:38.625 107 12658.48 264.25 54744.22 88888.00 2015-04-17 05:05:38.750 107 12658.52 264.23 54744.25 88888.00 2015-04-17 05:05:38.875 107 12658.60 264.23 54744.25 88888.00 2015-04-17 05:05:39.000 107 12658.65 264.20 54744.22 88888.00 2015-04-17 05:05:39.125 107 12658.58 264.12 54744.20 88888.00 2015-04-17 05:05:39.250 107 12658.52 264.05 54744.20 88888.00 2015-04-17 05:05:39.375 107 12658.50 264.00 54744.20 88888.00 2015-04-17 05:05:39.500 107 12658.52 264.00 54744.20 88888.00 2015-04-17 05:05:39.625 107 12658.60 263.98 54744.22 88888.00 2015-04-17 05:05:39.750 107 12658.62 263.95 54744.20 88888.00 2015-04-17 05:05:39.875 107 12658.60 263.90 54744.18 88888.00 2015-04-17 05:05:40.000 107 12658.62 263.85 54744.15 88888.00 2015-04-17 05:05:40.125 107 12658.62 263.82 54744.18 88888.00 2015-04-17 05:05:40.250 107 12658.62 263.70 54744.18 88888.00 2015-04-17 05:05:40.375 107 12658.70 263.65 54744.12 88888.00 2015-04-17 05:05:40.500 107 12658.67 263.62 54744.15 88888.00 2015-04-17 05:05:40.625 107 12658.65 263.57 54744.18 88888.00 2015-04-17 05:05:40.750 107 12658.65 263.55 54744.12 88888.00 2015-04-17 05:05:40.875 107 12658.65 263.52 54744.15 88888.00 2015-04-17 05:05:41.000 107 12658.62 263.48 54744.12 88888.00 2015-04-17 05:05:41.125 107 12658.62 263.45 54744.12 88888.00 2015-04-17 05:05:41.250 107 12658.62 263.38 54744.15 88888.00 2015-04-17 05:05:41.375 107 12658.65 263.40 54744.15 88888.00 2015-04-17 05:05:41.500 107 12658.58 263.30 54744.12 88888.00 2015-04-17 05:05:41.625 107 12658.70 263.27 54744.10 88888.00 2015-04-17 05:05:41.750 107 12658.75 263.25 54744.10 88888.00 2015-04-17 05:05:41.875 107 12658.73 263.23 54744.10 88888.00 2015-04-17 05:05:42.000 107 12658.65 263.18 54744.10 88888.00 2015-04-17 05:05:42.125 107 12658.67 263.15 54744.10 88888.00 2015-04-17 05:05:42.250 107 12658.65 263.10 54744.07 88888.00 2015-04-17 05:05:42.375 107 12658.67 263.05 54744.07 88888.00 2015-04-17 05:05:42.500 107 12658.70 263.00 54744.07 88888.00 2015-04-17 05:05:42.625 107 12658.70 262.95 54744.07 88888.00 2015-04-17 05:05:42.750 107 12658.67 262.93 54744.10 88888.00 2015-04-17 05:05:42.875 107 12658.75 262.90 54744.07 88888.00 2015-04-17 05:05:43.000 107 12658.73 262.85 54744.05 88888.00 2015-04-17 05:05:43.125 107 12658.75 262.82 54744.07 88888.00 2015-04-17 05:05:43.250 107 12658.75 262.77 54744.07 88888.00 2015-04-17 05:05:43.375 107 12658.77 262.75 54744.07 88888.00 2015-04-17 05:05:43.500 107 12658.77 262.73 54744.03 88888.00 2015-04-17 05:05:43.625 107 12658.75 262.70 54744.03 88888.00 2015-04-17 05:05:43.750 107 12658.65 262.65 54744.05 88888.00 2015-04-17 05:05:43.875 107 12658.65 262.62 54744.05 88888.00 2015-04-17 05:05:44.000 107 12658.65 262.57 54744.03 88888.00 2015-04-17 05:05:44.125 107 12658.67 262.52 54744.03 88888.00 2015-04-17 05:05:44.250 107 12658.75 262.48 54744.03 88888.00 2015-04-17 05:05:44.375 107 12658.80 262.48 54744.03 88888.00 2015-04-17 05:05:44.500 107 12658.77 262.43 54744.03 88888.00 2015-04-17 05:05:44.625 107 12658.83 262.40 54744.03 88888.00 2015-04-17 05:05:44.750 107 12658.80 262.35 54744.03 88888.00 2015-04-17 05:05:44.875 107 12658.73 262.27 54744.00 88888.00 2015-04-17 05:05:45.000 107 12658.70 262.23 54744.00 88888.00 2015-04-17 05:05:45.125 107 12658.77 262.20 54744.03 88888.00 2015-04-17 05:05:45.250 107 12658.80 262.15 54744.03 88888.00 2015-04-17 05:05:45.375 107 12658.85 262.18 54744.03 88888.00 2015-04-17 05:05:45.500 107 12658.85 262.10 54744.00 88888.00 2015-04-17 05:05:45.625 107 12658.77 262.05 54744.00 88888.00 2015-04-17 05:05:45.750 107 12658.80 262.05 54744.00 88888.00 2015-04-17 05:05:45.875 107 12658.77 262.02 54744.00 88888.00 2015-04-17 05:05:46.000 107 12658.75 261.98 54744.00 88888.00 2015-04-17 05:05:46.125 107 12658.80 261.90 54744.03 88888.00 2015-04-17 05:05:46.250 107 12658.77 261.88 54744.00 88888.00 2015-04-17 05:05:46.375 107 12658.75 261.85 54744.00 88888.00 2015-04-17 05:05:46.500 107 12658.67 261.82 54744.00 88888.00 2015-04-17 05:05:46.625 107 12658.62 261.75 54744.00 88888.00 2015-04-17 05:05:46.750 107 12658.62 261.73 54744.00 88888.00 2015-04-17 05:05:46.875 107 12658.77 261.73 54744.00 88888.00 2015-04-17 05:05:47.000 107 12658.80 261.68 54744.00 88888.00 2015-04-17 05:05:47.125 107 12658.70 261.62 54744.00 88888.00 2015-04-17 05:05:47.250 107 12658.67 261.57 54744.00 88888.00 2015-04-17 05:05:47.375 107 12658.73 261.55 54743.97 88888.00 2015-04-17 05:05:47.500 107 12658.73 261.50 54743.97 88888.00 2015-04-17 05:05:47.625 107 12658.70 261.48 54744.00 88888.00 2015-04-17 05:05:47.750 107 12658.75 261.50 54744.03 88888.00 2015-04-17 05:05:47.875 107 12658.75 261.45 54744.00 88888.00 2015-04-17 05:05:48.000 107 12658.73 261.40 54743.95 88888.00 2015-04-17 05:05:48.125 107 12658.73 261.38 54743.97 88888.00 2015-04-17 05:05:48.250 107 12658.70 261.35 54744.00 88888.00 2015-04-17 05:05:48.375 107 12658.77 261.30 54744.00 88888.00 2015-04-17 05:05:48.500 107 12658.70 261.23 54744.00 88888.00 2015-04-17 05:05:48.625 107 12658.70 261.18 54744.03 88888.00 2015-04-17 05:05:48.750 107 12658.73 261.15 54744.00 88888.00 2015-04-17 05:05:48.875 107 12658.77 261.12 54744.00 88888.00 2015-04-17 05:05:49.000 107 12658.77 261.10 54743.97 88888.00 2015-04-17 05:05:49.125 107 12658.73 261.05 54743.97 88888.00 2015-04-17 05:05:49.250 107 12658.73 261.00 54743.97 88888.00 2015-04-17 05:05:49.375 107 12658.75 260.98 54743.95 88888.00 2015-04-17 05:05:49.500 107 12658.73 260.95 54743.95 88888.00 2015-04-17 05:05:49.625 107 12658.75 260.93 54743.95 88888.00 2015-04-17 05:05:49.750 107 12658.77 260.88 54743.95 88888.00 2015-04-17 05:05:49.875 107 12658.77 260.82 54743.93 88888.00 2015-04-17 05:05:50.000 107 12658.77 260.80 54743.93 88888.00 2015-04-17 05:05:50.125 107 12658.83 260.80 54743.95 88888.00 2015-04-17 05:05:50.250 107 12658.80 260.75 54743.93 88888.00 2015-04-17 05:05:50.375 107 12658.80 260.73 54743.93 88888.00 2015-04-17 05:05:50.500 107 12658.77 260.70 54743.90 88888.00 2015-04-17 05:05:50.625 107 12658.80 260.68 54743.93 88888.00 2015-04-17 05:05:50.750 107 12658.73 260.68 54743.93 88888.00 2015-04-17 05:05:50.875 107 12658.70 260.65 54743.95 88888.00 2015-04-17 05:05:51.000 107 12658.80 260.60 54743.95 88888.00 2015-04-17 05:05:51.125 107 12658.90 260.55 54743.95 88888.00 2015-04-17 05:05:51.250 107 12658.85 260.50 54743.95 88888.00 2015-04-17 05:05:51.375 107 12658.85 260.50 54743.95 88888.00 2015-04-17 05:05:51.500 107 12658.83 260.45 54743.93 88888.00 2015-04-17 05:05:51.625 107 12658.85 260.38 54743.95 88888.00 2015-04-17 05:05:51.750 107 12658.88 260.38 54743.95 88888.00 2015-04-17 05:05:51.875 107 12658.85 260.38 54743.95 88888.00 2015-04-17 05:05:52.000 107 12658.85 260.38 54743.95 88888.00 2015-04-17 05:05:52.125 107 12658.83 260.35 54743.97 88888.00 2015-04-17 05:05:52.250 107 12658.77 260.25 54743.95 88888.00 2015-04-17 05:05:52.375 107 12658.80 260.25 54743.95 88888.00 2015-04-17 05:05:52.500 107 12658.92 260.18 54743.93 88888.00 2015-04-17 05:05:52.625 107 12658.85 260.12 54743.95 88888.00 2015-04-17 05:05:52.750 107 12658.85 260.12 54743.95 88888.00 2015-04-17 05:05:52.875 107 12658.95 260.12 54743.95 88888.00 2015-04-17 05:05:53.000 107 12658.92 260.07 54743.93 88888.00 2015-04-17 05:05:53.125 107 12658.92 260.02 54743.93 88888.00 2015-04-17 05:05:53.250 107 12658.88 259.98 54743.95 88888.00 2015-04-17 05:05:53.375 107 12658.90 259.98 54743.93 88888.00 2015-04-17 05:05:53.500 107 12658.88 259.93 54743.95 88888.00 2015-04-17 05:05:53.625 107 12658.90 259.90 54743.95 88888.00 2015-04-17 05:05:53.750 107 12658.92 259.93 54743.95 88888.00 2015-04-17 05:05:53.875 107 12658.85 259.90 54743.93 88888.00 2015-04-17 05:05:54.000 107 12658.85 259.85 54743.93 88888.00 2015-04-17 05:05:54.125 107 12658.90 259.82 54743.93 88888.00 2015-04-17 05:05:54.250 107 12658.90 259.75 54743.90 88888.00 2015-04-17 05:05:54.375 107 12658.95 259.77 54743.90 88888.00 2015-04-17 05:05:54.500 107 12658.92 259.70 54743.88 88888.00 2015-04-17 05:05:54.625 107 12658.90 259.65 54743.90 88888.00 2015-04-17 05:05:54.750 107 12658.88 259.62 54743.88 88888.00 2015-04-17 05:05:54.875 107 12658.80 259.60 54743.90 88888.00 2015-04-17 05:05:55.000 107 12658.90 259.57 54743.88 88888.00 2015-04-17 05:05:55.125 107 12658.98 259.55 54743.90 88888.00 2015-04-17 05:05:55.250 107 12658.98 259.50 54743.93 88888.00 2015-04-17 05:05:55.375 107 12659.00 259.45 54743.93 88888.00 2015-04-17 05:05:55.500 107 12658.88 259.43 54743.93 88888.00 2015-04-17 05:05:55.625 107 12658.83 259.40 54743.88 88888.00 2015-04-17 05:05:55.750 107 12658.88 259.40 54743.88 88888.00 2015-04-17 05:05:55.875 107 12658.88 259.38 54743.90 88888.00 2015-04-17 05:05:56.000 107 12658.90 259.35 54743.88 88888.00 2015-04-17 05:05:56.125 107 12658.88 259.32 54743.90 88888.00 2015-04-17 05:05:56.250 107 12658.88 259.30 54743.93 88888.00 2015-04-17 05:05:56.375 107 12658.92 259.27 54743.93 88888.00 2015-04-17 05:05:56.500 107 12658.90 259.25 54743.93 88888.00 2015-04-17 05:05:56.625 107 12658.85 259.20 54743.90 88888.00 2015-04-17 05:05:56.750 107 12658.88 259.20 54743.93 88888.00 2015-04-17 05:05:56.875 107 12658.88 259.18 54743.93 88888.00 2015-04-17 05:05:57.000 107 12658.85 259.12 54743.88 88888.00 2015-04-17 05:05:57.125 107 12658.85 259.10 54743.93 88888.00 2015-04-17 05:05:57.250 107 12658.80 259.05 54743.93 88888.00 2015-04-17 05:05:57.375 107 12658.88 259.07 54743.95 88888.00 2015-04-17 05:05:57.500 107 12658.85 259.02 54743.93 88888.00 2015-04-17 05:05:57.625 107 12658.85 258.95 54743.93 88888.00 2015-04-17 05:05:57.750 107 12658.88 258.95 54743.93 88888.00 2015-04-17 05:05:57.875 107 12658.90 258.95 54743.93 88888.00 2015-04-17 05:05:58.000 107 12658.88 258.90 54743.95 88888.00 2015-04-17 05:05:58.125 107 12658.83 258.85 54743.95 88888.00 2015-04-17 05:05:58.250 107 12658.77 258.80 54743.93 88888.00 2015-04-17 05:05:58.375 107 12658.77 258.82 54743.95 88888.00 2015-04-17 05:05:58.500 107 12658.85 258.80 54743.95 88888.00 2015-04-17 05:05:58.625 107 12658.90 258.75 54743.93 88888.00 2015-04-17 05:05:58.750 107 12658.88 258.73 54743.93 88888.00 2015-04-17 05:05:58.875 107 12658.83 258.70 54743.93 88888.00 2015-04-17 05:05:59.000 107 12658.83 258.68 54743.90 88888.00 2015-04-17 05:05:59.125 107 12658.80 258.62 54743.90 88888.00 2015-04-17 05:05:59.250 107 12658.73 258.60 54743.93 88888.00 2015-04-17 05:05:59.375 107 12658.77 258.60 54743.93 88888.00 2015-04-17 05:05:59.500 107 12658.80 258.57 54743.93 88888.00 2015-04-17 05:05:59.625 107 12658.77 258.52 54743.93 88888.00 2015-04-17 05:05:59.750 107 12658.73 258.50 54743.88 88888.00 2015-04-17 05:05:59.875 107 12658.70 258.48 54743.88 88888.00 2015-04-17 05:06:00.000 107 12658.77 258.45 54743.90 88888.00 2015-04-17 05:06:00.125 107 12658.80 258.45 54743.90 88888.00 2015-04-17 05:06:00.250 107 12658.73 258.40 54743.90 88888.00 2015-04-17 05:06:00.375 107 12658.73 258.40 54743.93 88888.00 2015-04-17 05:06:00.500 107 12658.83 258.40 54743.93 88888.00 2015-04-17 05:06:00.625 107 12658.80 258.38 54743.93 88888.00 2015-04-17 05:06:00.750 107 12658.73 258.35 54743.93 88888.00 2015-04-17 05:06:00.875 107 12658.73 258.32 54743.90 88888.00 2015-04-17 05:06:01.000 107 12658.77 258.30 54743.93 88888.00 2015-04-17 05:06:01.125 107 12658.77 258.25 54743.93 88888.00 2015-04-17 05:06:01.250 107 12658.73 258.25 54743.97 88888.00 2015-04-17 05:06:01.375 107 12658.67 258.27 54744.00 88888.00 2015-04-17 05:06:01.500 107 12658.62 258.23 54743.97 88888.00 2015-04-17 05:06:01.625 107 12658.65 258.20 54743.95 88888.00 2015-04-17 05:06:01.750 107 12658.62 258.18 54743.95 88888.00 2015-04-17 05:06:01.875 107 12658.58 258.12 54743.90 88888.00 2015-04-17 05:06:02.000 107 12658.55 258.12 54743.90 88888.00 2015-04-17 05:06:02.125 107 12658.60 258.10 54743.93 88888.00 2015-04-17 05:06:02.250 107 12658.60 258.05 54743.95 88888.00 2015-04-17 05:06:02.375 107 12658.60 258.02 54743.93 88888.00 2015-04-17 05:06:02.500 107 12658.60 258.00 54743.90 88888.00 2015-04-17 05:06:02.625 107 12658.58 258.00 54743.90 88888.00 2015-04-17 05:06:02.750 107 12658.52 258.00 54743.95 88888.00 2015-04-17 05:06:02.875 107 12658.52 257.98 54743.95 88888.00 2015-04-17 05:06:03.000 107 12658.52 257.93 54743.93 88888.00 2015-04-17 05:06:03.125 107 12658.52 257.90 54743.93 88888.00 2015-04-17 05:06:03.250 107 12658.50 257.90 54743.93 88888.00 2015-04-17 05:06:03.375 107 12658.55 257.90 54743.93 88888.00 2015-04-17 05:06:03.500 107 12658.55 257.90 54743.93 88888.00 2015-04-17 05:06:03.625 107 12658.55 257.88 54743.88 88888.00 2015-04-17 05:06:03.750 107 12658.48 257.82 54743.88 88888.00 2015-04-17 05:06:03.875 107 12658.45 257.80 54743.90 88888.00 2015-04-17 05:06:04.000 107 12658.50 257.80 54743.90 88888.00 2015-04-17 05:06:04.125 107 12658.52 257.80 54743.88 88888.00 2015-04-17 05:06:04.250 107 12658.45 257.75 54743.85 88888.00 2015-04-17 05:06:04.375 107 12658.50 257.75 54743.90 88888.00 2015-04-17 05:06:04.500 107 12658.55 257.77 54743.88 88888.00 2015-04-17 05:06:04.625 107 12658.58 257.75 54743.85 88888.00 2015-04-17 05:06:04.750 107 12658.52 257.70 54743.85 88888.00 2015-04-17 05:06:04.875 107 12658.52 257.68 54743.85 88888.00 2015-04-17 05:06:05.000 107 12658.52 257.65 54743.82 88888.00 2015-04-17 05:06:05.125 107 12658.50 257.65 54743.82 88888.00 2015-04-17 05:06:05.250 107 12658.48 257.60 54743.82 88888.00 2015-04-17 05:06:05.375 107 12658.50 257.62 54743.80 88888.00 2015-04-17 05:06:05.500 107 12658.45 257.62 54743.82 88888.00 2015-04-17 05:06:05.625 107 12658.45 257.62 54743.85 88888.00 2015-04-17 05:06:05.750 107 12658.50 257.62 54743.88 88888.00 2015-04-17 05:06:05.875 107 12658.55 257.60 54743.85 88888.00 2015-04-17 05:06:06.000 107 12658.45 257.57 54743.82 88888.00 2015-04-17 05:06:06.125 107 12658.40 257.55 54743.82 88888.00 2015-04-17 05:06:06.250 107 12658.48 257.57 54743.82 88888.00 2015-04-17 05:06:06.375 107 12658.50 257.57 54743.82 88888.00 2015-04-17 05:06:06.500 107 12658.50 257.55 54743.80 88888.00 2015-04-17 05:06:06.625 107 12658.45 257.55 54743.80 88888.00 2015-04-17 05:06:06.750 107 12658.38 257.52 54743.80 88888.00 2015-04-17 05:06:06.875 107 12658.38 257.52 54743.78 88888.00 2015-04-17 05:06:07.000 107 12658.45 257.52 54743.78 88888.00 2015-04-17 05:06:07.125 107 12658.50 257.52 54743.80 88888.00 2015-04-17 05:06:07.250 107 12658.50 257.45 54743.80 88888.00 2015-04-17 05:06:07.375 107 12658.48 257.40 54743.78 88888.00 2015-04-17 05:06:07.500 107 12658.48 257.43 54743.72 88888.00 2015-04-17 05:06:07.625 107 12658.50 257.45 54743.75 88888.00 2015-04-17 05:06:07.750 107 12658.40 257.45 54743.75 88888.00 2015-04-17 05:06:07.875 107 12658.38 257.43 54743.78 88888.00 2015-04-17 05:06:08.000 107 12658.40 257.48 54743.78 88888.00 2015-04-17 05:06:08.125 107 12658.40 257.45 54743.75 88888.00 2015-04-17 05:06:08.250 107 12658.38 257.38 54743.75 88888.00 2015-04-17 05:06:08.375 107 12658.42 257.38 54743.75 88888.00 2015-04-17 05:06:08.500 107 12658.48 257.35 54743.72 88888.00 2015-04-17 05:06:08.625 107 12658.48 257.35 54743.75 88888.00 2015-04-17 05:06:08.750 107 12658.45 257.35 54743.72 88888.00 2015-04-17 05:06:08.875 107 12658.48 257.35 54743.72 88888.00 2015-04-17 05:06:09.000 107 12658.45 257.38 54743.70 88888.00 2015-04-17 05:06:09.125 107 12658.45 257.32 54743.72 88888.00 2015-04-17 05:06:09.250 107 12658.50 257.27 54743.75 88888.00 2015-04-17 05:06:09.375 107 12658.52 257.30 54743.78 88888.00 2015-04-17 05:06:09.500 107 12658.48 257.30 54743.72 88888.00 2015-04-17 05:06:09.625 107 12658.52 257.30 54743.72 88888.00 2015-04-17 05:06:09.750 107 12658.55 257.27 54743.72 88888.00 2015-04-17 05:06:09.875 107 12658.52 257.25 54743.72 88888.00 2015-04-17 05:06:10.000 107 12658.48 257.23 54743.65 88888.00 2015-04-17 05:06:10.125 107 12658.50 257.23 54743.70 88888.00 2015-04-17 05:06:10.250 107 12658.50 257.25 54743.68 88888.00 2015-04-17 05:06:10.375 107 12658.52 257.23 54743.70 88888.00 2015-04-17 05:06:10.500 107 12658.50 257.20 54743.70 88888.00 2015-04-17 05:06:10.625 107 12658.58 257.20 54743.68 88888.00 2015-04-17 05:06:10.750 107 12658.55 257.18 54743.65 88888.00 2015-04-17 05:06:10.875 107 12658.52 257.20 54743.65 88888.00 2015-04-17 05:06:11.000 107 12658.55 257.18 54743.60 88888.00 2015-04-17 05:06:11.125 107 12658.58 257.18 54743.60 88888.00 2015-04-17 05:06:11.250 107 12658.52 257.12 54743.62 88888.00 2015-04-17 05:06:11.375 107 12658.50 257.15 54743.60 88888.00 2015-04-17 05:06:11.500 107 12658.52 257.10 54743.57 88888.00 2015-04-17 05:06:11.625 107 12658.48 257.10 54743.57 88888.00 2015-04-17 05:06:11.750 107 12658.45 257.15 54743.65 88888.00 2015-04-17 05:06:11.875 107 12658.48 257.12 54743.62 88888.00 2015-04-17 05:06:12.000 107 12658.50 257.10 54743.62 88888.00 2015-04-17 05:06:12.125 107 12658.48 257.10 54743.60 88888.00 2015-04-17 05:06:12.250 107 12658.52 257.10 54743.60 88888.00 2015-04-17 05:06:12.375 107 12658.58 257.07 54743.60 88888.00 2015-04-17 05:06:12.500 107 12658.52 257.07 54743.57 88888.00 2015-04-17 05:06:12.625 107 12658.52 257.05 54743.57 88888.00 2015-04-17 05:06:12.750 107 12658.55 257.05 54743.57 88888.00 2015-04-17 05:06:12.875 107 12658.55 257.02 54743.57 88888.00 2015-04-17 05:06:13.000 107 12658.55 257.05 54743.55 88888.00 2015-04-17 05:06:13.125 107 12658.58 257.07 54743.55 88888.00 2015-04-17 05:06:13.250 107 12658.52 257.02 54743.55 88888.00 2015-04-17 05:06:13.375 107 12658.48 257.07 54743.57 88888.00 2015-04-17 05:06:13.500 107 12658.58 257.05 54743.57 88888.00 2015-04-17 05:06:13.625 107 12658.55 257.02 54743.53 88888.00 2015-04-17 05:06:13.750 107 12658.50 257.00 54743.50 88888.00 2015-04-17 05:06:13.875 107 12658.55 257.00 54743.53 88888.00 2015-04-17 05:06:14.000 107 12658.65 257.02 54743.50 88888.00 2015-04-17 05:06:14.125 107 12658.67 257.00 54743.53 88888.00 2015-04-17 05:06:14.250 107 12658.65 257.00 54743.47 88888.00 2015-04-17 05:06:14.375 107 12658.67 256.98 54743.45 88888.00 2015-04-17 05:06:14.500 107 12658.65 257.00 54743.45 88888.00 2015-04-17 05:06:14.625 107 12658.62 257.00 54743.47 88888.00 2015-04-17 05:06:14.750 107 12658.62 257.02 54743.47 88888.00 2015-04-17 05:06:14.875 107 12658.65 257.02 54743.47 88888.00 2015-04-17 05:06:15.000 107 12658.70 257.02 54743.40 88888.00 2015-04-17 05:06:15.125 107 12658.62 257.02 54743.43 88888.00 2015-04-17 05:06:15.250 107 12658.60 256.98 54743.43 88888.00 2015-04-17 05:06:15.375 107 12658.67 257.00 54743.43 88888.00 2015-04-17 05:06:15.500 107 12658.65 256.98 54743.40 88888.00 2015-04-17 05:06:15.625 107 12658.73 256.98 54743.40 88888.00 2015-04-17 05:06:15.750 107 12658.67 256.95 54743.38 88888.00 2015-04-17 05:06:15.875 107 12658.60 256.98 54743.38 88888.00 2015-04-17 05:06:16.000 107 12658.65 256.98 54743.38 88888.00 2015-04-17 05:06:16.125 107 12658.70 256.98 54743.38 88888.00 2015-04-17 05:06:16.250 107 12658.62 256.93 54743.35 88888.00 2015-04-17 05:06:16.375 107 12658.58 256.90 54743.32 88888.00 2015-04-17 05:06:16.500 107 12658.62 256.93 54743.35 88888.00 2015-04-17 05:06:16.625 107 12658.67 256.95 54743.32 88888.00 2015-04-17 05:06:16.750 107 12658.65 256.90 54743.35 88888.00 2015-04-17 05:06:16.875 107 12658.65 256.88 54743.35 88888.00 2015-04-17 05:06:17.000 107 12658.73 256.88 54743.32 88888.00 2015-04-17 05:06:17.125 107 12658.75 256.93 54743.32 88888.00 2015-04-17 05:06:17.250 107 12658.77 256.88 54743.28 88888.00 2015-04-17 05:06:17.375 107 12658.80 256.90 54743.25 88888.00 2015-04-17 05:06:17.500 107 12658.77 256.88 54743.28 88888.00 2015-04-17 05:06:17.625 107 12658.75 256.88 54743.25 88888.00 2015-04-17 05:06:17.750 107 12658.77 256.88 54743.25 88888.00 2015-04-17 05:06:17.875 107 12658.77 256.85 54743.22 88888.00 2015-04-17 05:06:18.000 107 12658.77 256.85 54743.22 88888.00 2015-04-17 05:06:18.125 107 12658.77 256.88 54743.22 88888.00 2015-04-17 05:06:18.250 107 12658.73 256.85 54743.22 88888.00 2015-04-17 05:06:18.375 107 12658.75 256.85 54743.22 88888.00 2015-04-17 05:06:18.500 107 12658.80 256.88 54743.20 88888.00 2015-04-17 05:06:18.625 107 12658.77 256.82 54743.20 88888.00 2015-04-17 05:06:18.750 107 12658.80 256.82 54743.20 88888.00 2015-04-17 05:06:18.875 107 12658.83 256.82 54743.20 88888.00 2015-04-17 05:06:19.000 107 12658.80 256.82 54743.20 88888.00 2015-04-17 05:06:19.125 107 12658.88 256.85 54743.20 88888.00 2015-04-17 05:06:19.250 107 12658.90 256.85 54743.18 88888.00 2015-04-17 05:06:19.375 107 12658.92 256.85 54743.15 88888.00 2015-04-17 05:06:19.500 107 12658.83 256.82 54743.15 88888.00 2015-04-17 05:06:19.625 107 12658.80 256.80 54743.12 88888.00 2015-04-17 05:06:19.750 107 12658.83 256.77 54743.12 88888.00 2015-04-17 05:06:19.875 107 12658.88 256.80 54743.12 88888.00 2015-04-17 05:06:20.000 107 12658.83 256.80 54743.12 88888.00 2015-04-17 05:06:20.125 107 12658.80 256.77 54743.10 88888.00 2015-04-17 05:06:20.250 107 12658.88 256.77 54743.12 88888.00 2015-04-17 05:06:20.375 107 12658.98 256.77 54743.10 88888.00 2015-04-17 05:06:20.500 107 12658.98 256.75 54743.10 88888.00 2015-04-17 05:06:20.625 107 12658.92 256.73 54743.10 88888.00 2015-04-17 05:06:20.750 107 12658.95 256.73 54743.10 88888.00 2015-04-17 05:06:20.875 107 12658.95 256.75 54743.07 88888.00 2015-04-17 05:06:21.000 107 12658.98 256.77 54743.03 88888.00 2015-04-17 05:06:21.125 107 12658.98 256.73 54743.03 88888.00 2015-04-17 05:06:21.250 107 12659.00 256.70 54743.00 88888.00 2015-04-17 05:06:21.375 107 12659.05 256.70 54743.03 88888.00 2015-04-17 05:06:21.500 107 12659.08 256.68 54742.97 88888.00 2015-04-17 05:06:21.625 107 12659.05 256.70 54742.97 88888.00 2015-04-17 05:06:21.750 107 12659.08 256.73 54742.97 88888.00 2015-04-17 05:06:21.875 107 12659.12 256.68 54743.00 88888.00 2015-04-17 05:06:22.000 107 12659.12 256.68 54742.97 88888.00 2015-04-17 05:06:22.125 107 12659.08 256.65 54742.93 88888.00 2015-04-17 05:06:22.250 107 12659.12 256.68 54742.93 88888.00 2015-04-17 05:06:22.375 107 12659.25 256.75 54742.93 88888.00 2015-04-17 05:06:22.500 107 12659.25 256.73 54742.93 88888.00 2015-04-17 05:06:22.625 107 12659.20 256.70 54742.90 88888.00 2015-04-17 05:06:22.750 107 12659.20 256.68 54742.88 88888.00 2015-04-17 05:06:22.875 107 12659.27 256.68 54742.88 88888.00 2015-04-17 05:06:23.000 107 12659.30 256.70 54742.85 88888.00 2015-04-17 05:06:23.125 107 12659.35 256.70 54742.88 88888.00 2015-04-17 05:06:23.250 107 12659.30 256.70 54742.88 88888.00 2015-04-17 05:06:23.375 107 12659.30 256.70 54742.88 88888.00 2015-04-17 05:06:23.500 107 12659.27 256.73 54742.88 88888.00 2015-04-17 05:06:23.625 107 12659.27 256.70 54742.82 88888.00 2015-04-17 05:06:23.750 107 12659.27 256.68 54742.80 88888.00 2015-04-17 05:06:23.875 107 12659.27 256.65 54742.80 88888.00 2015-04-17 05:06:24.000 107 12659.33 256.65 54742.78 88888.00 2015-04-17 05:06:24.125 107 12659.42 256.65 54742.80 88888.00 2015-04-17 05:06:24.250 107 12659.42 256.68 54742.78 88888.00 2015-04-17 05:06:24.375 107 12659.45 256.68 54742.75 88888.00 2015-04-17 05:06:24.500 107 12659.48 256.68 54742.70 88888.00 2015-04-17 05:06:24.625 107 12659.48 256.68 54742.72 88888.00 2015-04-17 05:06:24.750 107 12659.52 256.68 54742.72 88888.00 2015-04-17 05:06:24.875 107 12659.50 256.65 54742.70 88888.00 2015-04-17 05:06:25.000 107 12659.45 256.65 54742.65 88888.00 2015-04-17 05:06:25.125 107 12659.52 256.65 54742.70 88888.00 2015-04-17 05:06:25.250 107 12659.58 256.62 54742.68 88888.00 2015-04-17 05:06:25.375 107 12659.65 256.68 54742.65 88888.00 2015-04-17 05:06:25.500 107 12659.70 256.68 54742.62 88888.00 2015-04-17 05:06:25.625 107 12659.70 256.62 54742.62 88888.00 2015-04-17 05:06:25.750 107 12659.75 256.62 54742.57 88888.00 2015-04-17 05:06:25.875 107 12659.73 256.62 54742.60 88888.00 2015-04-17 05:06:26.000 107 12659.70 256.62 54742.55 88888.00 2015-04-17 05:06:26.125 107 12659.75 256.60 54742.53 88888.00 2015-04-17 05:06:26.250 107 12659.77 256.62 54742.50 88888.00 2015-04-17 05:06:26.375 107 12659.75 256.60 54742.53 88888.00 2015-04-17 05:06:26.500 107 12659.80 256.65 54742.50 88888.00 2015-04-17 05:06:26.625 107 12659.90 256.62 54742.47 88888.00 2015-04-17 05:06:26.750 107 12659.92 256.65 54742.45 88888.00 2015-04-17 05:06:26.875 107 12659.92 256.62 54742.45 88888.00 2015-04-17 05:06:27.000 107 12659.88 256.65 54742.45 88888.00 2015-04-17 05:06:27.125 107 12659.90 256.62 54742.45 88888.00 2015-04-17 05:06:27.250 107 12659.90 256.60 54742.45 88888.00 2015-04-17 05:06:27.375 107 12659.92 256.60 54742.45 88888.00 2015-04-17 05:06:27.500 107 12659.95 256.62 54742.43 88888.00 2015-04-17 05:06:27.625 107 12660.00 256.62 54742.40 88888.00 2015-04-17 05:06:27.750 107 12660.05 256.60 54742.40 88888.00 2015-04-17 05:06:27.875 107 12660.08 256.57 54742.38 88888.00 2015-04-17 05:06:28.000 107 12660.08 256.60 54742.35 88888.00 2015-04-17 05:06:28.125 107 12660.12 256.57 54742.32 88888.00 2015-04-17 05:06:28.250 107 12660.17 256.57 54742.32 88888.00 2015-04-17 05:06:28.375 107 12660.23 256.57 54742.35 88888.00 2015-04-17 05:06:28.500 107 12660.25 256.57 54742.35 88888.00 2015-04-17 05:06:28.625 107 12660.30 256.57 54742.32 88888.00 2015-04-17 05:06:28.750 107 12660.33 256.57 54742.30 88888.00 2015-04-17 05:06:28.875 107 12660.25 256.57 54742.30 88888.00 2015-04-17 05:06:29.000 107 12660.23 256.55 54742.28 88888.00 2015-04-17 05:06:29.125 107 12660.25 256.52 54742.28 88888.00 2015-04-17 05:06:29.250 107 12660.30 256.57 54742.28 88888.00 2015-04-17 05:06:29.375 107 12660.30 256.57 54742.25 88888.00 2015-04-17 05:06:29.500 107 12660.35 256.52 54742.20 88888.00 2015-04-17 05:06:29.625 107 12660.40 256.50 54742.22 88888.00 2015-04-17 05:06:29.750 107 12660.48 256.52 54742.22 88888.00 2015-04-17 05:06:29.875 107 12660.45 256.52 54742.20 88888.00 2015-04-17 05:06:30.000 107 12660.38 256.50 54742.15 88888.00 2015-04-17 05:06:30.125 107 12660.38 256.45 54742.15 88888.00 2015-04-17 05:06:30.250 107 12660.40 256.48 54742.15 88888.00 2015-04-17 05:06:30.375 107 12660.42 256.50 54742.15 88888.00 2015-04-17 05:06:30.500 107 12660.45 256.50 54742.15 88888.00 2015-04-17 05:06:30.625 107 12660.45 256.45 54742.12 88888.00 2015-04-17 05:06:30.750 107 12660.48 256.48 54742.12 88888.00 2015-04-17 05:06:30.875 107 12660.52 256.43 54742.10 88888.00 2015-04-17 05:06:31.000 107 12660.58 256.40 54742.05 88888.00 2015-04-17 05:06:31.125 107 12660.60 256.43 54742.07 88888.00 2015-04-17 05:06:31.250 107 12660.62 256.43 54742.05 88888.00 2015-04-17 05:06:31.375 107 12660.62 256.40 54742.05 88888.00 2015-04-17 05:06:31.500 107 12660.60 256.43 54742.00 88888.00 2015-04-17 05:06:31.625 107 12660.62 256.43 54742.00 88888.00 2015-04-17 05:06:31.750 107 12660.67 256.40 54742.03 88888.00 2015-04-17 05:06:31.875 107 12660.73 256.38 54742.00 88888.00 2015-04-17 05:06:32.000 107 12660.77 256.35 54741.95 88888.00 2015-04-17 05:06:32.125 107 12660.77 256.35 54741.93 88888.00 2015-04-17 05:06:32.250 107 12660.73 256.32 54741.93 88888.00 2015-04-17 05:06:32.375 107 12660.80 256.32 54741.95 88888.00 2015-04-17 05:06:32.500 107 12660.85 256.30 54741.93 88888.00 2015-04-17 05:06:32.625 107 12660.80 256.27 54741.90 88888.00 2015-04-17 05:06:32.750 107 12660.80 256.30 54741.93 88888.00 2015-04-17 05:06:32.875 107 12660.88 256.27 54741.90 88888.00 2015-04-17 05:06:33.000 107 12660.92 256.25 54741.85 88888.00 2015-04-17 05:06:33.125 107 12660.92 256.25 54741.82 88888.00 2015-04-17 05:06:33.250 107 12660.88 256.23 54741.82 88888.00 2015-04-17 05:06:33.375 107 12660.95 256.23 54741.80 88888.00 2015-04-17 05:06:33.500 107 12661.00 256.20 54741.80 88888.00 2015-04-17 05:06:33.625 107 12661.08 256.20 54741.80 88888.00 2015-04-17 05:06:33.750 107 12661.05 256.20 54741.80 88888.00 2015-04-17 05:06:33.875 107 12661.02 256.18 54741.78 88888.00 2015-04-17 05:06:34.000 107 12661.05 256.20 54741.75 88888.00 2015-04-17 05:06:34.125 107 12661.08 256.23 54741.75 88888.00 2015-04-17 05:06:34.250 107 12661.10 256.23 54741.72 88888.00 2015-04-17 05:06:34.375 107 12661.17 256.20 54741.70 88888.00 2015-04-17 05:06:34.500 107 12661.17 256.20 54741.70 88888.00 2015-04-17 05:06:34.625 107 12661.17 256.18 54741.65 88888.00 2015-04-17 05:06:34.750 107 12661.15 256.12 54741.65 88888.00 2015-04-17 05:06:34.875 107 12661.15 256.12 54741.65 88888.00 2015-04-17 05:06:35.000 107 12661.23 256.15 54741.65 88888.00 2015-04-17 05:06:35.125 107 12661.25 256.12 54741.65 88888.00 2015-04-17 05:06:35.250 107 12661.15 256.07 54741.62 88888.00 2015-04-17 05:06:35.375 107 12661.25 256.10 54741.62 88888.00 2015-04-17 05:06:35.500 107 12661.35 256.10 54741.65 88888.00 2015-04-17 05:06:35.625 107 12661.38 256.12 54741.62 88888.00 2015-04-17 05:06:35.750 107 12661.33 256.10 54741.60 88888.00 2015-04-17 05:06:35.875 107 12661.30 256.05 54741.57 88888.00 2015-04-17 05:06:36.000 107 12661.42 256.05 54741.55 88888.00 2015-04-17 05:06:36.125 107 12661.48 256.07 54741.55 88888.00 2015-04-17 05:06:36.250 107 12661.45 256.05 54741.53 88888.00 2015-04-17 05:06:36.375 107 12661.52 256.05 54741.50 88888.00 2015-04-17 05:06:36.500 107 12661.58 256.05 54741.50 88888.00 2015-04-17 05:06:36.625 107 12661.55 256.05 54741.47 88888.00 2015-04-17 05:06:36.750 107 12661.60 256.02 54741.47 88888.00 2015-04-17 05:06:36.875 107 12661.62 256.00 54741.45 88888.00 2015-04-17 05:06:37.000 107 12661.70 256.00 54741.47 88888.00 2015-04-17 05:06:37.125 107 12661.80 256.02 54741.47 88888.00 2015-04-17 05:06:37.250 107 12661.77 256.00 54741.47 88888.00 2015-04-17 05:06:37.375 107 12661.80 256.00 54741.47 88888.00 2015-04-17 05:06:37.500 107 12661.83 256.00 54741.43 88888.00 2015-04-17 05:06:37.625 107 12661.83 255.97 54741.40 88888.00 2015-04-17 05:06:37.750 107 12661.85 255.97 54741.40 88888.00 2015-04-17 05:06:37.875 107 12661.88 256.02 54741.38 88888.00 2015-04-17 05:06:38.000 107 12661.90 256.00 54741.38 88888.00 2015-04-17 05:06:38.125 107 12662.00 256.00 54741.35 88888.00 2015-04-17 05:06:38.250 107 12662.05 255.97 54741.32 88888.00 2015-04-17 05:06:38.375 107 12662.12 255.97 54741.35 88888.00 2015-04-17 05:06:38.500 107 12662.10 256.00 54741.35 88888.00 2015-04-17 05:06:38.625 107 12662.10 255.97 54741.32 88888.00 2015-04-17 05:06:38.750 107 12662.15 255.97 54741.30 88888.00 2015-04-17 05:06:38.875 107 12662.20 256.00 54741.28 88888.00 2015-04-17 05:06:39.000 107 12662.30 256.00 54741.28 88888.00 2015-04-17 05:06:39.125 107 12662.35 256.02 54741.28 88888.00 2015-04-17 05:06:39.250 107 12662.27 255.97 54741.22 88888.00 2015-04-17 05:06:39.375 107 12662.33 255.97 54741.22 88888.00 2015-04-17 05:06:39.500 107 12662.35 256.00 54741.20 88888.00 2015-04-17 05:06:39.625 107 12662.35 256.02 54741.20 88888.00 2015-04-17 05:06:39.750 107 12662.35 256.00 54741.22 88888.00 2015-04-17 05:06:39.875 107 12662.38 256.00 54741.20 88888.00 2015-04-17 05:06:40.000 107 12662.40 255.97 54741.15 88888.00 2015-04-17 05:06:40.125 107 12662.42 256.00 54741.15 88888.00 2015-04-17 05:06:40.250 107 12662.42 256.00 54741.12 88888.00 2015-04-17 05:06:40.375 107 12662.52 256.00 54741.12 88888.00 2015-04-17 05:06:40.500 107 12662.55 255.97 54741.10 88888.00 2015-04-17 05:06:40.625 107 12662.52 255.97 54741.10 88888.00 2015-04-17 05:06:40.750 107 12662.62 255.95 54741.10 88888.00 2015-04-17 05:06:40.875 107 12662.70 255.93 54741.05 88888.00 2015-04-17 05:06:41.000 107 12662.70 255.95 54741.05 88888.00 2015-04-17 05:06:41.125 107 12662.67 255.93 54741.10 88888.00 2015-04-17 05:06:41.250 107 12662.62 255.93 54741.05 88888.00 2015-04-17 05:06:41.375 107 12662.67 255.90 54741.05 88888.00 2015-04-17 05:06:41.500 107 12662.73 255.88 54741.05 88888.00 2015-04-17 05:06:41.625 107 12662.77 255.90 54741.05 88888.00 2015-04-17 05:06:41.750 107 12662.73 255.88 54741.00 88888.00 2015-04-17 05:06:41.875 107 12662.67 255.88 54740.97 88888.00 2015-04-17 05:06:42.000 107 12662.67 255.85 54740.95 88888.00 2015-04-17 05:06:42.125 107 12662.70 255.88 54740.97 88888.00 2015-04-17 05:06:42.250 107 12662.70 255.85 54740.93 88888.00 2015-04-17 05:06:42.375 107 12662.75 255.82 54740.93 88888.00 2015-04-17 05:06:42.500 107 12662.77 255.82 54740.93 88888.00 2015-04-17 05:06:42.625 107 12662.77 255.82 54740.93 88888.00 2015-04-17 05:06:42.750 107 12662.75 255.80 54740.93 88888.00 2015-04-17 05:06:42.875 107 12662.77 255.80 54740.93 88888.00 2015-04-17 05:06:43.000 107 12662.77 255.78 54740.90 88888.00 2015-04-17 05:06:43.125 107 12662.73 255.78 54740.88 88888.00 2015-04-17 05:06:43.250 107 12662.80 255.72 54740.88 88888.00 2015-04-17 05:06:43.375 107 12662.95 255.68 54740.85 88888.00 2015-04-17 05:06:43.500 107 12663.02 255.70 54740.88 88888.00 2015-04-17 05:06:43.625 107 12662.95 255.68 54740.85 88888.00 2015-04-17 05:06:43.750 107 12662.95 255.68 54740.85 88888.00 2015-04-17 05:06:43.875 107 12662.95 255.65 54740.85 88888.00 2015-04-17 05:06:44.000 107 12663.00 255.65 54740.85 88888.00 2015-04-17 05:06:44.125 107 12662.98 255.65 54740.80 88888.00 2015-04-17 05:06:44.250 107 12663.00 255.60 54740.80 88888.00 2015-04-17 05:06:44.375 107 12663.00 255.60 54740.80 88888.00 2015-04-17 05:06:44.500 107 12663.08 255.60 54740.78 88888.00 2015-04-17 05:06:44.625 107 12663.12 255.60 54740.78 88888.00 2015-04-17 05:06:44.750 107 12663.12 255.60 54740.75 88888.00 2015-04-17 05:06:44.875 107 12663.12 255.57 54740.75 88888.00 2015-04-17 05:06:45.000 107 12663.12 255.57 54740.72 88888.00 2015-04-17 05:06:45.125 107 12663.15 255.55 54740.72 88888.00 2015-04-17 05:06:45.250 107 12663.25 255.55 54740.72 88888.00 2015-04-17 05:06:45.375 107 12663.30 255.55 54740.70 88888.00 2015-04-17 05:06:45.500 107 12663.30 255.50 54740.68 88888.00 2015-04-17 05:06:45.625 107 12663.33 255.47 54740.68 88888.00 2015-04-17 05:06:45.750 107 12663.35 255.50 54740.68 88888.00 2015-04-17 05:06:45.875 107 12663.35 255.50 54740.68 88888.00 2015-04-17 05:06:46.000 107 12663.38 255.45 54740.65 88888.00 2015-04-17 05:06:46.125 107 12663.33 255.43 54740.65 88888.00 2015-04-17 05:06:46.250 107 12663.30 255.40 54740.65 88888.00 2015-04-17 05:06:46.375 107 12663.42 255.40 54740.62 88888.00 2015-04-17 05:06:46.500 107 12663.45 255.38 54740.62 88888.00 2015-04-17 05:06:46.625 107 12663.45 255.38 54740.57 88888.00 2015-04-17 05:06:46.750 107 12663.45 255.32 54740.60 88888.00 2015-04-17 05:06:46.875 107 12663.48 255.32 54740.60 88888.00 2015-04-17 05:06:47.000 107 12663.52 255.32 54740.57 88888.00 2015-04-17 05:06:47.125 107 12663.52 255.32 54740.55 88888.00 2015-04-17 05:06:47.250 107 12663.55 255.30 54740.57 88888.00 2015-04-17 05:06:47.375 107 12663.52 255.28 54740.55 88888.00 2015-04-17 05:06:47.500 107 12663.50 255.25 54740.57 88888.00 2015-04-17 05:06:47.625 107 12663.55 255.28 54740.57 88888.00 2015-04-17 05:06:47.750 107 12663.60 255.28 54740.55 88888.00 2015-04-17 05:06:47.875 107 12663.58 255.22 54740.53 88888.00 2015-04-17 05:06:48.000 107 12663.58 255.22 54740.50 88888.00 2015-04-17 05:06:48.125 107 12663.55 255.25 54740.50 88888.00 2015-04-17 05:06:48.250 107 12663.58 255.20 54740.50 88888.00 2015-04-17 05:06:48.375 107 12663.62 255.22 54740.47 88888.00 2015-04-17 05:06:48.500 107 12663.67 255.20 54740.47 88888.00 2015-04-17 05:06:48.625 107 12663.73 255.22 54740.47 88888.00 2015-04-17 05:06:48.750 107 12663.75 255.22 54740.43 88888.00 2015-04-17 05:06:48.875 107 12663.73 255.22 54740.43 88888.00 2015-04-17 05:06:49.000 107 12663.65 255.20 54740.45 88888.00 2015-04-17 05:06:49.125 107 12663.70 255.20 54740.45 88888.00 2015-04-17 05:06:49.250 107 12663.80 255.18 54740.43 88888.00 2015-04-17 05:06:49.375 107 12663.83 255.18 54740.43 88888.00 2015-04-17 05:06:49.500 107 12663.80 255.20 54740.40 88888.00 2015-04-17 05:06:49.625 107 12663.83 255.20 54740.38 88888.00 2015-04-17 05:06:49.750 107 12663.85 255.20 54740.35 88888.00 2015-04-17 05:06:49.875 107 12663.90 255.20 54740.35 88888.00 2015-04-17 05:06:50.000 107 12663.95 255.20 54740.35 88888.00 2015-04-17 05:06:50.125 107 12663.95 255.20 54740.32 88888.00 2015-04-17 05:06:50.250 107 12663.95 255.18 54740.35 88888.00 2015-04-17 05:06:50.375 107 12663.98 255.20 54740.35 88888.00 2015-04-17 05:06:50.500 107 12663.98 255.20 54740.35 88888.00 2015-04-17 05:06:50.625 107 12664.00 255.15 54740.30 88888.00 2015-04-17 05:06:50.750 107 12664.00 255.15 54740.30 88888.00 2015-04-17 05:06:50.875 107 12664.00 255.15 54740.32 88888.00 2015-04-17 05:06:51.000 107 12664.05 255.18 54740.32 88888.00 2015-04-17 05:06:51.125 107 12664.02 255.15 54740.32 88888.00 2015-04-17 05:06:51.250 107 12664.00 255.12 54740.28 88888.00 2015-04-17 05:06:51.375 107 12664.05 255.10 54740.28 88888.00 2015-04-17 05:06:51.500 107 12664.10 255.12 54740.22 88888.00 2015-04-17 05:06:51.625 107 12664.05 255.12 54740.25 88888.00 2015-04-17 05:06:51.750 107 12664.08 255.15 54740.25 88888.00 2015-04-17 05:06:51.875 107 12664.15 255.15 54740.25 88888.00 2015-04-17 05:06:52.000 107 12664.20 255.15 54740.22 88888.00 2015-04-17 05:06:52.125 107 12664.15 255.15 54740.25 88888.00 2015-04-17 05:06:52.250 107 12664.08 255.15 54740.28 88888.00 2015-04-17 05:06:52.375 107 12664.12 255.18 54740.28 88888.00 2015-04-17 05:06:52.500 107 12664.17 255.15 54740.22 88888.00 2015-04-17 05:06:52.625 107 12664.15 255.12 54740.20 88888.00 2015-04-17 05:06:52.750 107 12664.23 255.15 54740.20 88888.00 2015-04-17 05:06:52.875 107 12664.23 255.12 54740.18 88888.00 2015-04-17 05:06:53.000 107 12664.25 255.12 54740.15 88888.00 2015-04-17 05:06:53.125 107 12664.25 255.15 54740.12 88888.00 2015-04-17 05:06:53.250 107 12664.25 255.12 54740.15 88888.00 2015-04-17 05:06:53.375 107 12664.23 255.12 54740.15 88888.00 2015-04-17 05:06:53.500 107 12664.17 255.12 54740.10 88888.00 2015-04-17 05:06:53.625 107 12664.23 255.15 54740.10 88888.00 2015-04-17 05:06:53.750 107 12664.23 255.15 54740.10 88888.00 2015-04-17 05:06:53.875 107 12664.20 255.10 54740.10 88888.00 2015-04-17 05:06:54.000 107 12664.17 255.10 54740.07 88888.00 2015-04-17 05:06:54.125 107 12664.15 255.10 54740.10 88888.00 2015-04-17 05:06:54.250 107 12664.20 255.07 54740.10 88888.00 2015-04-17 05:06:54.375 107 12664.27 255.07 54740.10 88888.00 2015-04-17 05:06:54.500 107 12664.35 255.10 54740.10 88888.00 2015-04-17 05:06:54.625 107 12664.33 255.10 54740.10 88888.00 2015-04-17 05:06:54.750 107 12664.25 255.12 54740.10 88888.00 2015-04-17 05:06:54.875 107 12664.20 255.12 54740.07 88888.00 2015-04-17 05:06:55.000 107 12664.23 255.10 54740.05 88888.00 2015-04-17 05:06:55.125 107 12664.27 255.07 54740.05 88888.00 2015-04-17 05:06:55.250 107 12664.25 255.05 54740.03 88888.00 2015-04-17 05:06:55.375 107 12664.27 255.05 54740.03 88888.00 2015-04-17 05:06:55.500 107 12664.27 255.05 54740.03 88888.00 2015-04-17 05:06:55.625 107 12664.25 255.05 54740.03 88888.00 2015-04-17 05:06:55.750 107 12664.23 255.07 54740.03 88888.00 2015-04-17 05:06:55.875 107 12664.25 255.10 54740.00 88888.00 2015-04-17 05:06:56.000 107 12664.23 255.07 54740.00 88888.00 2015-04-17 05:06:56.125 107 12664.23 255.05 54740.03 88888.00 2015-04-17 05:06:56.250 107 12664.20 255.07 54740.03 88888.00 2015-04-17 05:06:56.375 107 12664.17 255.07 54740.03 88888.00 2015-04-17 05:06:56.500 107 12664.15 255.07 54740.00 88888.00 2015-04-17 05:06:56.625 107 12664.12 255.07 54740.00 88888.00 2015-04-17 05:06:56.750 107 12664.20 255.12 54739.97 88888.00 2015-04-17 05:06:56.875 107 12664.25 255.10 54740.00 88888.00 2015-04-17 05:06:57.000 107 12664.25 255.10 54739.97 88888.00 2015-04-17 05:06:57.125 107 12664.25 255.07 54739.97 88888.00 2015-04-17 05:06:57.250 107 12664.25 255.07 54739.95 88888.00 2015-04-17 05:06:57.375 107 12664.27 255.10 54739.97 88888.00 2015-04-17 05:06:57.500 107 12664.33 255.10 54739.95 88888.00 2015-04-17 05:06:57.625 107 12664.30 255.10 54739.93 88888.00 2015-04-17 05:06:57.750 107 12664.27 255.10 54739.93 88888.00 2015-04-17 05:06:57.875 107 12664.25 255.10 54739.90 88888.00 2015-04-17 05:06:58.000 107 12664.15 255.10 54739.90 88888.00 2015-04-17 05:06:58.125 107 12664.05 255.12 54739.93 88888.00 2015-04-17 05:06:58.250 107 12664.10 255.10 54739.93 88888.00 2015-04-17 05:06:58.375 107 12664.20 255.10 54739.90 88888.00 2015-04-17 05:06:58.500 107 12664.23 255.12 54739.90 88888.00 2015-04-17 05:06:58.625 107 12664.30 255.12 54739.93 88888.00 2015-04-17 05:06:58.750 107 12664.30 255.12 54739.93 88888.00 2015-04-17 05:06:58.875 107 12664.20 255.12 54739.90 88888.00 2015-04-17 05:06:59.000 107 12664.17 255.12 54739.90 88888.00 2015-04-17 05:06:59.125 107 12664.23 255.12 54739.93 88888.00 2015-04-17 05:06:59.250 107 12664.15 255.10 54739.90 88888.00 2015-04-17 05:06:59.375 107 12664.05 255.12 54739.90 88888.00 2015-04-17 05:06:59.500 107 12664.00 255.10 54739.88 88888.00 2015-04-17 05:06:59.625 107 12664.10 255.12 54739.90 88888.00 2015-04-17 05:06:59.750 107 12664.20 255.12 54739.85 88888.00 2015-04-17 05:06:59.875 107 12664.20 255.12 54739.85 88888.00 2015-04-17 05:07:00.000 107 12664.15 255.12 54739.88 88888.00 2015-04-17 05:07:00.125 107 12664.12 255.12 54739.85 88888.00 2015-04-17 05:07:00.250 107 12664.10 255.12 54739.85 88888.00 2015-04-17 05:07:00.375 107 12664.08 255.12 54739.85 88888.00 2015-04-17 05:07:00.500 107 12664.05 255.15 54739.85 88888.00 2015-04-17 05:07:00.625 107 12664.05 255.15 54739.88 88888.00 2015-04-17 05:07:00.750 107 12664.12 255.15 54739.90 88888.00 2015-04-17 05:07:00.875 107 12664.08 255.15 54739.85 88888.00 2015-04-17 05:07:01.000 107 12664.00 255.15 54739.85 88888.00 2015-04-17 05:07:01.125 107 12664.00 255.12 54739.88 88888.00 2015-04-17 05:07:01.250 107 12664.08 255.15 54739.88 88888.00 2015-04-17 05:07:01.375 107 12664.08 255.18 54739.88 88888.00 2015-04-17 05:07:01.500 107 12664.15 255.15 54739.85 88888.00 2015-04-17 05:07:01.625 107 12664.15 255.15 54739.85 88888.00 2015-04-17 05:07:01.750 107 12664.12 255.18 54739.85 88888.00 2015-04-17 05:07:01.875 107 12664.08 255.18 54739.85 88888.00 2015-04-17 05:07:02.000 107 12664.00 255.15 54739.80 88888.00 2015-04-17 05:07:02.125 107 12664.00 255.15 54739.82 88888.00 2015-04-17 05:07:02.250 107 12663.98 255.12 54739.85 88888.00 2015-04-17 05:07:02.375 107 12663.90 255.12 54739.82 88888.00 2015-04-17 05:07:02.500 107 12663.92 255.15 54739.80 88888.00 2015-04-17 05:07:02.625 107 12664.00 255.12 54739.80 88888.00 2015-04-17 05:07:02.750 107 12664.05 255.15 54739.80 88888.00 2015-04-17 05:07:02.875 107 12664.00 255.18 54739.80 88888.00 2015-04-17 05:07:03.000 107 12663.90 255.15 54739.78 88888.00 2015-04-17 05:07:03.125 107 12663.88 255.15 54739.78 88888.00 2015-04-17 05:07:03.250 107 12663.90 255.15 54739.82 88888.00 2015-04-17 05:07:03.375 107 12663.92 255.15 54739.82 88888.00 2015-04-17 05:07:03.500 107 12663.90 255.18 54739.80 88888.00 2015-04-17 05:07:03.625 107 12663.90 255.18 54739.75 88888.00 2015-04-17 05:07:03.750 107 12663.88 255.15 54739.72 88888.00 2015-04-17 05:07:03.875 107 12663.85 255.18 54739.78 88888.00 2015-04-17 05:07:04.000 107 12663.88 255.18 54739.80 88888.00 2015-04-17 05:07:04.125 107 12663.90 255.15 54739.80 88888.00 2015-04-17 05:07:04.250 107 12663.85 255.18 54739.82 88888.00 2015-04-17 05:07:04.375 107 12663.85 255.18 54739.80 88888.00 2015-04-17 05:07:04.500 107 12663.77 255.15 54739.78 88888.00 2015-04-17 05:07:04.625 107 12663.75 255.15 54739.75 88888.00 2015-04-17 05:07:04.750 107 12663.77 255.15 54739.75 88888.00 2015-04-17 05:07:04.875 107 12663.80 255.18 54739.75 88888.00 2015-04-17 05:07:05.000 107 12663.83 255.18 54739.75 88888.00 2015-04-17 05:07:05.125 107 12663.77 255.15 54739.75 88888.00 2015-04-17 05:07:05.250 107 12663.67 255.15 54739.75 88888.00 2015-04-17 05:07:05.375 107 12663.67 255.20 54739.75 88888.00 2015-04-17 05:07:05.500 107 12663.73 255.22 54739.72 88888.00 2015-04-17 05:07:05.625 107 12663.73 255.20 54739.72 88888.00 2015-04-17 05:07:05.750 107 12663.70 255.20 54739.75 88888.00 2015-04-17 05:07:05.875 107 12663.65 255.20 54739.75 88888.00 2015-04-17 05:07:06.000 107 12663.65 255.18 54739.72 88888.00 2015-04-17 05:07:06.125 107 12663.70 255.20 54739.70 88888.00 2015-04-17 05:07:06.250 107 12663.65 255.18 54739.72 88888.00 2015-04-17 05:07:06.375 107 12663.60 255.18 54739.72 88888.00 2015-04-17 05:07:06.500 107 12663.60 255.18 54739.72 88888.00 2015-04-17 05:07:06.625 107 12663.60 255.20 54739.70 88888.00 2015-04-17 05:07:06.750 107 12663.58 255.20 54739.68 88888.00 2015-04-17 05:07:06.875 107 12663.55 255.20 54739.70 88888.00 2015-04-17 05:07:07.000 107 12663.55 255.20 54739.70 88888.00 2015-04-17 05:07:07.125 107 12663.60 255.20 54739.72 88888.00 2015-04-17 05:07:07.250 107 12663.58 255.20 54739.72 88888.00 2015-04-17 05:07:07.375 107 12663.55 255.20 54739.68 88888.00 2015-04-17 05:07:07.500 107 12663.55 255.18 54739.68 88888.00 2015-04-17 05:07:07.625 107 12663.58 255.22 54739.70 88888.00 2015-04-17 05:07:07.750 107 12663.52 255.25 54739.68 88888.00 2015-04-17 05:07:07.875 107 12663.48 255.22 54739.68 88888.00 2015-04-17 05:07:08.000 107 12663.48 255.22 54739.65 88888.00 2015-04-17 05:07:08.125 107 12663.48 255.25 54739.68 88888.00 2015-04-17 05:07:08.250 107 12663.48 255.28 54739.68 88888.00 2015-04-17 05:07:08.375 107 12663.45 255.28 54739.65 88888.00 2015-04-17 05:07:08.500 107 12663.42 255.28 54739.65 88888.00 2015-04-17 05:07:08.625 107 12663.38 255.28 54739.62 88888.00 2015-04-17 05:07:08.750 107 12663.35 255.30 54739.65 88888.00 2015-04-17 05:07:08.875 107 12663.35 255.32 54739.68 88888.00 2015-04-17 05:07:09.000 107 12663.38 255.35 54739.68 88888.00 2015-04-17 05:07:09.125 107 12663.35 255.38 54739.65 88888.00 2015-04-17 05:07:09.250 107 12663.30 255.38 54739.65 88888.00 2015-04-17 05:07:09.375 107 12663.27 255.38 54739.60 88888.00 2015-04-17 05:07:09.500 107 12663.27 255.40 54739.60 88888.00 2015-04-17 05:07:09.625 107 12663.38 255.43 54739.57 88888.00 2015-04-17 05:07:09.750 107 12663.38 255.43 54739.57 88888.00 2015-04-17 05:07:09.875 107 12663.35 255.47 54739.60 88888.00 2015-04-17 05:07:10.000 107 12663.38 255.50 54739.57 88888.00 2015-04-17 05:07:10.125 107 12663.33 255.50 54739.60 88888.00 2015-04-17 05:07:10.250 107 12663.35 255.50 54739.57 88888.00 2015-04-17 05:07:10.375 107 12663.35 255.50 54739.57 88888.00 2015-04-17 05:07:10.500 107 12663.42 255.53 54739.55 88888.00 2015-04-17 05:07:10.625 107 12663.42 255.53 54739.55 88888.00 2015-04-17 05:07:10.750 107 12663.40 255.53 54739.55 88888.00 2015-04-17 05:07:10.875 107 12663.33 255.53 54739.53 88888.00 2015-04-17 05:07:11.000 107 12663.33 255.55 54739.50 88888.00 2015-04-17 05:07:11.125 107 12663.35 255.55 54739.47 88888.00 2015-04-17 05:07:11.250 107 12663.38 255.55 54739.47 88888.00 2015-04-17 05:07:11.375 107 12663.38 255.55 54739.50 88888.00 2015-04-17 05:07:11.500 107 12663.40 255.62 54739.50 88888.00 2015-04-17 05:07:11.625 107 12663.48 255.62 54739.47 88888.00 2015-04-17 05:07:11.750 107 12663.42 255.57 54739.50 88888.00 2015-04-17 05:07:11.875 107 12663.48 255.57 54739.47 88888.00 2015-04-17 05:07:12.000 107 12663.52 255.60 54739.45 88888.00 2015-04-17 05:07:12.125 107 12663.55 255.62 54739.47 88888.00 2015-04-17 05:07:12.250 107 12663.58 255.62 54739.45 88888.00 2015-04-17 05:07:12.375 107 12663.60 255.62 54739.43 88888.00 2015-04-17 05:07:12.500 107 12663.58 255.62 54739.45 88888.00 2015-04-17 05:07:12.625 107 12663.52 255.57 54739.43 88888.00 2015-04-17 05:07:12.750 107 12663.42 255.60 54739.40 88888.00 2015-04-17 05:07:12.875 107 12663.38 255.60 54739.40 88888.00 2015-04-17 05:07:13.000 107 12663.45 255.60 54739.43 88888.00 2015-04-17 05:07:13.125 107 12663.42 255.68 54739.45 88888.00 2015-04-17 05:07:13.250 107 12663.35 255.68 54739.45 88888.00 2015-04-17 05:07:13.375 107 12663.38 255.65 54739.40 88888.00 2015-04-17 05:07:13.500 107 12663.40 255.60 54739.40 88888.00 2015-04-17 05:07:13.625 107 12663.40 255.60 54739.40 88888.00 2015-04-17 05:07:13.750 107 12663.38 255.60 54739.38 88888.00 2015-04-17 05:07:13.875 107 12663.27 255.65 54739.35 88888.00 2015-04-17 05:07:14.000 107 12663.20 255.65 54739.35 88888.00 2015-04-17 05:07:14.125 107 12663.17 255.65 54739.35 88888.00 2015-04-17 05:07:14.250 107 12663.15 255.65 54739.38 88888.00 2015-04-17 05:07:14.375 107 12663.17 255.65 54739.35 88888.00 2015-04-17 05:07:14.500 107 12663.20 255.68 54739.35 88888.00 2015-04-17 05:07:14.625 107 12663.23 255.68 54739.38 88888.00 2015-04-17 05:07:14.750 107 12663.25 255.68 54739.38 88888.00 2015-04-17 05:07:14.875 107 12663.17 255.70 54739.35 88888.00 2015-04-17 05:07:15.000 107 12663.12 255.68 54739.35 88888.00 2015-04-17 05:07:15.125 107 12663.08 255.70 54739.35 88888.00 2015-04-17 05:07:15.250 107 12663.10 255.68 54739.32 88888.00 2015-04-17 05:07:15.375 107 12663.10 255.65 54739.30 88888.00 2015-04-17 05:07:15.500 107 12663.05 255.68 54739.30 88888.00 2015-04-17 05:07:15.625 107 12662.98 255.72 54739.32 88888.00 2015-04-17 05:07:15.750 107 12662.95 255.72 54739.32 88888.00 2015-04-17 05:07:15.875 107 12662.95 255.70 54739.28 88888.00 2015-04-17 05:07:16.000 107 12662.98 255.70 54739.25 88888.00 2015-04-17 05:07:16.125 107 12663.02 255.75 54739.30 88888.00 2015-04-17 05:07:16.250 107 12663.05 255.75 54739.30 88888.00 2015-04-17 05:07:16.375 107 12663.00 255.75 54739.25 88888.00 2015-04-17 05:07:16.500 107 12662.95 255.72 54739.25 88888.00 2015-04-17 05:07:16.625 107 12662.95 255.75 54739.25 88888.00 2015-04-17 05:07:16.750 107 12662.95 255.80 54739.28 88888.00 2015-04-17 05:07:16.875 107 12662.92 255.78 54739.28 88888.00 2015-04-17 05:07:17.000 107 12662.92 255.78 54739.22 88888.00 2015-04-17 05:07:17.125 107 12662.92 255.78 54739.28 88888.00 2015-04-17 05:07:17.250 107 12662.88 255.78 54739.25 88888.00 2015-04-17 05:07:17.375 107 12662.90 255.80 54739.25 88888.00 2015-04-17 05:07:17.500 107 12662.95 255.78 54739.25 88888.00 2015-04-17 05:07:17.625 107 12662.98 255.75 54739.25 88888.00 2015-04-17 05:07:17.750 107 12662.95 255.72 54739.22 88888.00 2015-04-17 05:07:17.875 107 12662.92 255.70 54739.25 88888.00 2015-04-17 05:07:18.000 107 12662.98 255.72 54739.22 88888.00 2015-04-17 05:07:18.125 107 12662.88 255.75 54739.22 88888.00 2015-04-17 05:07:18.250 107 12662.80 255.70 54739.22 88888.00 2015-04-17 05:07:18.375 107 12662.85 255.72 54739.22 88888.00 2015-04-17 05:07:18.500 107 12662.83 255.70 54739.20 88888.00 2015-04-17 05:07:18.625 107 12662.85 255.68 54739.22 88888.00 2015-04-17 05:07:18.750 107 12662.85 255.68 54739.22 88888.00 2015-04-17 05:07:18.875 107 12662.83 255.65 54739.20 88888.00 2015-04-17 05:07:19.000 107 12662.75 255.62 54739.18 88888.00 2015-04-17 05:07:19.125 107 12662.77 255.60 54739.20 88888.00 2015-04-17 05:07:19.250 107 12662.77 255.62 54739.20 88888.00 2015-04-17 05:07:19.375 107 12662.80 255.62 54739.18 88888.00 2015-04-17 05:07:19.500 107 12662.75 255.60 54739.15 88888.00 2015-04-17 05:07:19.625 107 12662.70 255.55 54739.15 88888.00 2015-04-17 05:07:19.750 107 12662.70 255.55 54739.18 88888.00 2015-04-17 05:07:19.875 107 12662.67 255.53 54739.15 88888.00 2015-04-17 05:07:20.000 107 12662.67 255.55 54739.15 88888.00 2015-04-17 05:07:20.125 107 12662.75 255.50 54739.15 88888.00 2015-04-17 05:07:20.250 107 12662.83 255.50 54739.15 88888.00 2015-04-17 05:07:20.375 107 12662.77 255.45 54739.15 88888.00 2015-04-17 05:07:20.500 107 12662.70 255.45 54739.15 88888.00 2015-04-17 05:07:20.625 107 12662.65 255.43 54739.12 88888.00 2015-04-17 05:07:20.750 107 12662.60 255.40 54739.12 88888.00 2015-04-17 05:07:20.875 107 12662.55 255.38 54739.12 88888.00 2015-04-17 05:07:21.000 107 12662.58 255.38 54739.12 88888.00 2015-04-17 05:07:21.125 107 12662.60 255.35 54739.10 88888.00 2015-04-17 05:07:21.250 107 12662.58 255.32 54739.12 88888.00 2015-04-17 05:07:21.375 107 12662.62 255.35 54739.15 88888.00 2015-04-17 05:07:21.500 107 12662.62 255.30 54739.12 88888.00 2015-04-17 05:07:21.625 107 12662.55 255.28 54739.07 88888.00 2015-04-17 05:07:21.750 107 12662.55 255.25 54739.10 88888.00 2015-04-17 05:07:21.875 107 12662.55 255.22 54739.10 88888.00 2015-04-17 05:07:22.000 107 12662.55 255.20 54739.05 88888.00 2015-04-17 05:07:22.125 107 12662.50 255.18 54739.05 88888.00 2015-04-17 05:07:22.250 107 12662.48 255.12 54739.07 88888.00 2015-04-17 05:07:22.375 107 12662.50 255.12 54739.05 88888.00 2015-04-17 05:07:22.500 107 12662.48 255.12 54739.05 88888.00 2015-04-17 05:07:22.625 107 12662.48 255.12 54739.05 88888.00 2015-04-17 05:07:22.750 107 12662.48 255.12 54739.05 88888.00 2015-04-17 05:07:22.875 107 12662.50 255.07 54739.07 88888.00 2015-04-17 05:07:23.000 107 12662.48 255.03 54739.05 88888.00 2015-04-17 05:07:23.125 107 12662.48 255.03 54739.05 88888.00 2015-04-17 05:07:23.250 107 12662.45 255.03 54739.00 88888.00 2015-04-17 05:07:23.375 107 12662.45 255.00 54739.03 88888.00 2015-04-17 05:07:23.500 107 12662.50 254.97 54739.05 88888.00 2015-04-17 05:07:23.625 107 12662.45 254.93 54739.05 88888.00 2015-04-17 05:07:23.750 107 12662.40 254.90 54739.00 88888.00 2015-04-17 05:07:23.875 107 12662.38 254.90 54739.00 88888.00 2015-04-17 05:07:24.000 107 12662.48 254.90 54739.03 88888.00 2015-04-17 05:07:24.125 107 12662.50 254.90 54739.05 88888.00 2015-04-17 05:07:24.250 107 12662.45 254.88 54739.03 88888.00 2015-04-17 05:07:24.375 107 12662.45 254.88 54739.00 88888.00 2015-04-17 05:07:24.500 107 12662.42 254.85 54739.00 88888.00 2015-04-17 05:07:24.625 107 12662.38 254.82 54739.00 88888.00 2015-04-17 05:07:24.750 107 12662.38 254.80 54739.03 88888.00 2015-04-17 05:07:24.875 107 12662.35 254.80 54739.00 88888.00 2015-04-17 05:07:25.000 107 12662.33 254.78 54738.97 88888.00 2015-04-17 05:07:25.125 107 12662.35 254.80 54739.00 88888.00 2015-04-17 05:07:25.250 107 12662.40 254.75 54739.00 88888.00 2015-04-17 05:07:25.375 107 12662.42 254.70 54739.00 88888.00 2015-04-17 05:07:25.500 107 12662.45 254.68 54739.00 88888.00 2015-04-17 05:07:25.625 107 12662.38 254.68 54738.97 88888.00 2015-04-17 05:07:25.750 107 12662.38 254.65 54738.97 88888.00 2015-04-17 05:07:25.875 107 12662.35 254.62 54738.95 88888.00 2015-04-17 05:07:26.000 107 12662.40 254.65 54738.93 88888.00 2015-04-17 05:07:26.125 107 12662.42 254.62 54738.97 88888.00 2015-04-17 05:07:26.250 107 12662.38 254.62 54738.93 88888.00 2015-04-17 05:07:26.375 107 12662.35 254.62 54738.95 88888.00 2015-04-17 05:07:26.500 107 12662.33 254.60 54738.95 88888.00 2015-04-17 05:07:26.625 107 12662.30 254.57 54738.95 88888.00 2015-04-17 05:07:26.750 107 12662.33 254.55 54738.93 88888.00 2015-04-17 05:07:26.875 107 12662.35 254.53 54738.93 88888.00 2015-04-17 05:07:27.000 107 12662.30 254.50 54738.90 88888.00 2015-04-17 05:07:27.125 107 12662.27 254.47 54738.93 88888.00 2015-04-17 05:07:27.250 107 12662.30 254.45 54738.90 88888.00 2015-04-17 05:07:27.375 107 12662.38 254.43 54738.85 88888.00 2015-04-17 05:07:27.500 107 12662.40 254.43 54738.85 88888.00 2015-04-17 05:07:27.625 107 12662.40 254.43 54738.85 88888.00 2015-04-17 05:07:27.750 107 12662.38 254.40 54738.82 88888.00 2015-04-17 05:07:27.875 107 12662.35 254.38 54738.85 88888.00 2015-04-17 05:07:28.000 107 12662.40 254.35 54738.85 88888.00 2015-04-17 05:07:28.125 107 12662.40 254.35 54738.85 88888.00 2015-04-17 05:07:28.250 107 12662.40 254.35 54738.88 88888.00 2015-04-17 05:07:28.375 107 12662.38 254.32 54738.88 88888.00 2015-04-17 05:07:28.500 107 12662.40 254.32 54738.88 88888.00 2015-04-17 05:07:28.625 107 12662.40 254.30 54738.88 88888.00 2015-04-17 05:07:28.750 107 12662.35 254.28 54738.85 88888.00 2015-04-17 05:07:28.875 107 12662.38 254.28 54738.85 88888.00 2015-04-17 05:07:29.000 107 12662.40 254.25 54738.85 88888.00 2015-04-17 05:07:29.125 107 12662.40 254.22 54738.85 88888.00 2015-04-17 05:07:29.250 107 12662.42 254.20 54738.85 88888.00 2015-04-17 05:07:29.375 107 12662.48 254.18 54738.82 88888.00 2015-04-17 05:07:29.500 107 12662.45 254.12 54738.82 88888.00 2015-04-17 05:07:29.625 107 12662.42 254.12 54738.82 88888.00 2015-04-17 05:07:29.750 107 12662.42 254.12 54738.82 88888.00 2015-04-17 05:07:29.875 107 12662.40 254.12 54738.82 88888.00 2015-04-17 05:07:30.000 107 12662.40 254.10 54738.82 88888.00 2015-04-17 05:07:30.125 107 12662.40 254.07 54738.80 88888.00 2015-04-17 05:07:30.250 107 12662.38 254.05 54738.80 88888.00 2015-04-17 05:07:30.375 107 12662.40 254.05 54738.82 88888.00 2015-04-17 05:07:30.500 107 12662.45 254.03 54738.80 88888.00 2015-04-17 05:07:30.625 107 12662.48 254.00 54738.78 88888.00 2015-04-17 05:07:30.750 107 12662.50 253.97 54738.78 88888.00 2015-04-17 05:07:30.875 107 12662.55 254.00 54738.75 88888.00 2015-04-17 05:07:31.000 107 12662.52 254.00 54738.75 88888.00 2015-04-17 05:07:31.125 107 12662.50 254.00 54738.75 88888.00 2015-04-17 05:07:31.250 107 12662.45 253.95 54738.75 88888.00 2015-04-17 05:07:31.375 107 12662.45 253.95 54738.75 88888.00 2015-04-17 05:07:31.500 107 12662.50 253.93 54738.75 88888.00 2015-04-17 05:07:31.625 107 12662.60 253.93 54738.72 88888.00 2015-04-17 05:07:31.750 107 12662.62 253.90 54738.72 88888.00 2015-04-17 05:07:31.875 107 12662.58 253.88 54738.72 88888.00 2015-04-17 05:07:32.000 107 12662.58 253.88 54738.72 88888.00 2015-04-17 05:07:32.125 107 12662.55 253.88 54738.70 88888.00 2015-04-17 05:07:32.250 107 12662.52 253.82 54738.65 88888.00 2015-04-17 05:07:32.375 107 12662.60 253.78 54738.65 88888.00 2015-04-17 05:07:32.500 107 12662.60 253.78 54738.62 88888.00 2015-04-17 05:07:32.625 107 12662.55 253.78 54738.62 88888.00 2015-04-17 05:07:32.750 107 12662.60 253.75 54738.62 88888.00 2015-04-17 05:07:32.875 107 12662.65 253.78 54738.62 88888.00 2015-04-17 05:07:33.000 107 12662.73 253.78 54738.62 88888.00 2015-04-17 05:07:33.125 107 12662.80 253.78 54738.62 88888.00 2015-04-17 05:07:33.250 107 12662.83 253.72 54738.60 88888.00 2015-04-17 05:07:33.375 107 12662.90 253.70 54738.57 88888.00 2015-04-17 05:07:33.500 107 12662.92 253.68 54738.57 88888.00 2015-04-17 05:07:33.625 107 12662.98 253.65 54738.55 88888.00 2015-04-17 05:07:33.750 107 12663.02 253.65 54738.55 88888.00 2015-04-17 05:07:33.875 107 12663.08 253.62 54738.55 88888.00 2015-04-17 05:07:34.000 107 12663.12 253.62 54738.53 88888.00 2015-04-17 05:07:34.125 107 12663.15 253.62 54738.50 88888.00 2015-04-17 05:07:34.250 107 12663.15 253.60 54738.50 88888.00 2015-04-17 05:07:34.375 107 12663.20 253.60 54738.55 88888.00 2015-04-17 05:07:34.500 107 12663.20 253.60 54738.53 88888.00 2015-04-17 05:07:34.625 107 12663.15 253.55 54738.50 88888.00 2015-04-17 05:07:34.750 107 12663.23 253.50 54738.47 88888.00 2015-04-17 05:07:34.875 107 12663.27 253.47 54738.45 88888.00 2015-04-17 05:07:35.000 107 12663.27 253.50 54738.43 88888.00 2015-04-17 05:07:35.125 107 12663.30 253.50 54738.40 88888.00 2015-04-17 05:07:35.250 107 12663.35 253.43 54738.40 88888.00 2015-04-17 05:07:35.375 107 12663.40 253.43 54738.40 88888.00 2015-04-17 05:07:35.500 107 12663.42 253.40 54738.38 88888.00 2015-04-17 05:07:35.625 107 12663.48 253.38 54738.38 88888.00 2015-04-17 05:07:35.750 107 12663.55 253.35 54738.40 88888.00 2015-04-17 05:07:35.875 107 12663.60 253.30 54738.38 88888.00 2015-04-17 05:07:36.000 107 12663.62 253.28 54738.32 88888.00 2015-04-17 05:07:36.125 107 12663.70 253.28 54738.32 88888.00 2015-04-17 05:07:36.250 107 12663.75 253.25 54738.35 88888.00 2015-04-17 05:07:36.375 107 12663.83 253.25 54738.32 88888.00 2015-04-17 05:07:36.500 107 12663.77 253.22 54738.30 88888.00 2015-04-17 05:07:36.625 107 12663.73 253.18 54738.30 88888.00 2015-04-17 05:07:36.750 107 12663.77 253.18 54738.30 88888.00 2015-04-17 05:07:36.875 107 12663.88 253.12 54738.30 88888.00 2015-04-17 05:07:37.000 107 12663.92 253.07 54738.28 88888.00 2015-04-17 05:07:37.125 107 12663.90 253.05 54738.25 88888.00 2015-04-17 05:07:37.250 107 12663.88 253.00 54738.22 88888.00 2015-04-17 05:07:37.375 107 12663.90 252.97 54738.22 88888.00 2015-04-17 05:07:37.500 107 12664.00 252.93 54738.22 88888.00 2015-04-17 05:07:37.625 107 12664.02 252.93 54738.22 88888.00 2015-04-17 05:07:37.750 107 12664.08 252.90 54738.20 88888.00 2015-04-17 05:07:37.875 107 12664.08 252.88 54738.20 88888.00 2015-04-17 05:07:38.000 107 12664.10 252.85 54738.22 88888.00 2015-04-17 05:07:38.125 107 12664.15 252.85 54738.25 88888.00 2015-04-17 05:07:38.250 107 12664.17 252.78 54738.20 88888.00 2015-04-17 05:07:38.375 107 12664.23 252.75 54738.18 88888.00 2015-04-17 05:07:38.500 107 12664.27 252.70 54738.15 88888.00 2015-04-17 05:07:38.625 107 12664.30 252.68 54738.15 88888.00 2015-04-17 05:07:38.750 107 12664.35 252.65 54738.15 88888.00 2015-04-17 05:07:38.875 107 12664.33 252.65 54738.15 88888.00 2015-04-17 05:07:39.000 107 12664.33 252.62 54738.15 88888.00 2015-04-17 05:07:39.125 107 12664.48 252.57 54738.12 88888.00 2015-04-17 05:07:39.250 107 12664.55 252.53 54738.15 88888.00 2015-04-17 05:07:39.375 107 12664.58 252.53 54738.10 88888.00 2015-04-17 05:07:39.500 107 12664.52 252.47 54738.10 88888.00 2015-04-17 05:07:39.625 107 12664.58 252.45 54738.07 88888.00 2015-04-17 05:07:39.750 107 12664.67 252.38 54738.05 88888.00 2015-04-17 05:07:39.875 107 12664.73 252.40 54738.05 88888.00 2015-04-17 05:07:40.000 107 12664.75 252.35 54738.03 88888.00 2015-04-17 05:07:40.125 107 12664.73 252.32 54738.00 88888.00 2015-04-17 05:07:40.250 107 12664.70 252.30 54738.00 88888.00 2015-04-17 05:07:40.375 107 12664.73 252.30 54738.00 88888.00 2015-04-17 05:07:40.500 107 12664.77 252.22 54738.00 88888.00 2015-04-17 05:07:40.625 107 12664.88 252.20 54738.00 88888.00 2015-04-17 05:07:40.750 107 12664.95 252.18 54738.00 88888.00 2015-04-17 05:07:40.875 107 12665.00 252.15 54737.95 88888.00 2015-04-17 05:07:41.000 107 12664.95 252.12 54737.95 88888.00 2015-04-17 05:07:41.125 107 12664.92 252.12 54737.95 88888.00 2015-04-17 05:07:41.250 107 12664.95 252.07 54737.93 88888.00 2015-04-17 05:07:41.375 107 12664.95 252.07 54737.95 88888.00 2015-04-17 05:07:41.500 107 12665.00 252.05 54737.93 88888.00 2015-04-17 05:07:41.625 107 12665.00 252.03 54737.90 88888.00 2015-04-17 05:07:41.750 107 12665.08 252.00 54737.90 88888.00 2015-04-17 05:07:41.875 107 12665.08 251.97 54737.88 88888.00 2015-04-17 05:07:42.000 107 12665.10 251.93 54737.88 88888.00 2015-04-17 05:07:42.125 107 12665.15 251.90 54737.90 88888.00 2015-04-17 05:07:42.250 107 12665.20 251.85 54737.88 88888.00 2015-04-17 05:07:42.375 107 12665.30 251.88 54737.90 88888.00 2015-04-17 05:07:42.500 107 12665.27 251.80 54737.88 88888.00 2015-04-17 05:07:42.625 107 12665.25 251.75 54737.85 88888.00 2015-04-17 05:07:42.750 107 12665.17 251.70 54737.82 88888.00 2015-04-17 05:07:42.875 107 12665.25 251.68 54737.82 88888.00 2015-04-17 05:07:43.000 107 12665.27 251.62 54737.80 88888.00 2015-04-17 05:07:43.125 107 12665.27 251.60 54737.78 88888.00 2015-04-17 05:07:43.250 107 12665.27 251.57 54737.80 88888.00 2015-04-17 05:07:43.375 107 12665.40 251.60 54737.80 88888.00 2015-04-17 05:07:43.500 107 12665.40 251.57 54737.78 88888.00 2015-04-17 05:07:43.625 107 12665.45 251.53 54737.78 88888.00 2015-04-17 05:07:43.750 107 12665.50 251.50 54737.75 88888.00 2015-04-17 05:07:43.875 107 12665.58 251.47 54737.75 88888.00 2015-04-17 05:07:44.000 107 12665.58 251.45 54737.75 88888.00 2015-04-17 05:07:44.125 107 12665.58 251.43 54737.75 88888.00 2015-04-17 05:07:44.250 107 12665.65 251.40 54737.72 88888.00 2015-04-17 05:07:44.375 107 12665.67 251.38 54737.70 88888.00 2015-04-17 05:07:44.500 107 12665.77 251.32 54737.68 88888.00 2015-04-17 05:07:44.625 107 12665.80 251.30 54737.70 88888.00 2015-04-17 05:07:44.750 107 12665.77 251.28 54737.68 88888.00 2015-04-17 05:07:44.875 107 12665.73 251.22 54737.65 88888.00 2015-04-17 05:07:45.000 107 12665.70 251.22 54737.65 88888.00 2015-04-17 05:07:45.125 107 12665.75 251.18 54737.68 88888.00 2015-04-17 05:07:45.250 107 12665.83 251.12 54737.65 88888.00 2015-04-17 05:07:45.375 107 12665.83 251.12 54737.62 88888.00 2015-04-17 05:07:45.500 107 12665.88 251.05 54737.60 88888.00 2015-04-17 05:07:45.625 107 12665.88 251.00 54737.60 88888.00 2015-04-17 05:07:45.750 107 12665.88 251.00 54737.60 88888.00 2015-04-17 05:07:45.875 107 12665.95 250.95 54737.60 88888.00 2015-04-17 05:07:46.000 107 12665.98 250.97 54737.60 88888.00 2015-04-17 05:07:46.125 107 12665.98 250.93 54737.57 88888.00 2015-04-17 05:07:46.250 107 12666.05 250.85 54737.55 88888.00 2015-04-17 05:07:46.375 107 12666.10 250.82 54737.53 88888.00 2015-04-17 05:07:46.500 107 12666.02 250.82 54737.55 88888.00 2015-04-17 05:07:46.625 107 12666.05 250.82 54737.55 88888.00 2015-04-17 05:07:46.750 107 12666.10 250.80 54737.55 88888.00 2015-04-17 05:07:46.875 107 12666.15 250.75 54737.55 88888.00 2015-04-17 05:07:47.000 107 12666.23 250.68 54737.50 88888.00 2015-04-17 05:07:47.125 107 12666.30 250.65 54737.47 88888.00 2015-04-17 05:07:47.250 107 12666.30 250.60 54737.47 88888.00 2015-04-17 05:07:47.375 107 12666.33 250.60 54737.45 88888.00 2015-04-17 05:07:47.500 107 12666.38 250.55 54737.47 88888.00 2015-04-17 05:07:47.625 107 12666.40 250.53 54737.45 88888.00 2015-04-17 05:07:47.750 107 12666.42 250.50 54737.43 88888.00 2015-04-17 05:07:47.875 107 12666.45 250.47 54737.43 88888.00 2015-04-17 05:07:48.000 107 12666.50 250.43 54737.40 88888.00 2015-04-17 05:07:48.125 107 12666.55 250.40 54737.40 88888.00 2015-04-17 05:07:48.250 107 12666.58 250.35 54737.35 88888.00 2015-04-17 05:07:48.375 107 12666.60 250.35 54737.35 88888.00 2015-04-17 05:07:48.500 107 12666.55 250.35 54737.35 88888.00 2015-04-17 05:07:48.625 107 12666.60 250.30 54737.38 88888.00 2015-04-17 05:07:48.750 107 12666.73 250.28 54737.38 88888.00 2015-04-17 05:07:48.875 107 12666.73 250.25 54737.35 88888.00 2015-04-17 05:07:49.000 107 12666.67 250.20 54737.30 88888.00 2015-04-17 05:07:49.125 107 12666.67 250.18 54737.30 88888.00 2015-04-17 05:07:49.250 107 12666.65 250.12 54737.28 88888.00 2015-04-17 05:07:49.375 107 12666.73 250.12 54737.30 88888.00 2015-04-17 05:07:49.500 107 12666.77 250.12 54737.30 88888.00 2015-04-17 05:07:49.625 107 12666.77 250.10 54737.30 88888.00 2015-04-17 05:07:49.750 107 12666.85 250.10 54737.30 88888.00 2015-04-17 05:07:49.875 107 12666.90 250.07 54737.28 88888.00 2015-04-17 05:07:50.000 107 12666.85 250.03 54737.25 88888.00 2015-04-17 05:07:50.125 107 12666.85 250.03 54737.25 88888.00 2015-04-17 05:07:50.250 107 12666.90 250.00 54737.25 88888.00 2015-04-17 05:07:50.375 107 12666.90 249.95 54737.22 88888.00 2015-04-17 05:07:50.500 107 12666.95 249.93 54737.20 88888.00 2015-04-17 05:07:50.625 107 12667.02 249.93 54737.20 88888.00 2015-04-17 05:07:50.750 107 12667.02 249.90 54737.20 88888.00 2015-04-17 05:07:50.875 107 12667.08 249.85 54737.18 88888.00 2015-04-17 05:07:51.000 107 12667.15 249.85 54737.12 88888.00 2015-04-17 05:07:51.125 107 12667.23 249.85 54737.12 88888.00 2015-04-17 05:07:51.250 107 12667.30 249.78 54737.10 88888.00 2015-04-17 05:07:51.375 107 12667.27 249.75 54737.10 88888.00 2015-04-17 05:07:51.500 107 12667.30 249.75 54737.10 88888.00 2015-04-17 05:07:51.625 107 12667.35 249.75 54737.12 88888.00 2015-04-17 05:07:51.750 107 12667.38 249.72 54737.07 88888.00 2015-04-17 05:07:51.875 107 12667.45 249.70 54737.07 88888.00 2015-04-17 05:07:52.000 107 12667.48 249.68 54737.05 88888.00 2015-04-17 05:07:52.125 107 12667.50 249.68 54737.03 88888.00 2015-04-17 05:07:52.250 107 12667.50 249.62 54737.00 88888.00 2015-04-17 05:07:52.375 107 12667.48 249.60 54736.97 88888.00 2015-04-17 05:07:52.500 107 12667.58 249.60 54736.97 88888.00 2015-04-17 05:07:52.625 107 12667.67 249.57 54736.97 88888.00 2015-04-17 05:07:52.750 107 12667.70 249.55 54736.97 88888.00 2015-04-17 05:07:52.875 107 12667.70 249.57 54737.00 88888.00 2015-04-17 05:07:53.000 107 12667.73 249.57 54737.00 88888.00 2015-04-17 05:07:53.125 107 12667.77 249.55 54736.97 88888.00 2015-04-17 05:07:53.250 107 12667.75 249.53 54736.95 88888.00 2015-04-17 05:07:53.375 107 12667.77 249.55 54736.93 88888.00 2015-04-17 05:07:53.500 107 12667.80 249.50 54736.93 88888.00 2015-04-17 05:07:53.625 107 12667.85 249.47 54736.90 88888.00 2015-04-17 05:07:53.750 107 12667.92 249.45 54736.90 88888.00 2015-04-17 05:07:53.875 107 12667.92 249.43 54736.90 88888.00 2015-04-17 05:07:54.000 107 12667.98 249.43 54736.88 88888.00 2015-04-17 05:07:54.125 107 12668.02 249.38 54736.85 88888.00 2015-04-17 05:07:54.250 107 12667.98 249.38 54736.85 88888.00 2015-04-17 05:07:54.375 107 12667.95 249.38 54736.88 88888.00 2015-04-17 05:07:54.500 107 12667.92 249.32 54736.85 88888.00 2015-04-17 05:07:54.625 107 12667.98 249.30 54736.82 88888.00 2015-04-17 05:07:54.750 107 12668.00 249.30 54736.82 88888.00 2015-04-17 05:07:54.875 107 12668.05 249.28 54736.80 88888.00 2015-04-17 05:07:55.000 107 12668.12 249.22 54736.75 88888.00 2015-04-17 05:07:55.125 107 12668.15 249.18 54736.75 88888.00 2015-04-17 05:07:55.250 107 12668.23 249.15 54736.72 88888.00 2015-04-17 05:07:55.375 107 12668.23 249.18 54736.72 88888.00 2015-04-17 05:07:55.500 107 12668.27 249.18 54736.75 88888.00 2015-04-17 05:07:55.625 107 12668.33 249.15 54736.75 88888.00 2015-04-17 05:07:55.750 107 12668.40 249.15 54736.75 88888.00 2015-04-17 05:07:55.875 107 12668.42 249.12 54736.72 88888.00 2015-04-17 05:07:56.000 107 12668.38 249.05 54736.70 88888.00 2015-04-17 05:07:56.125 107 12668.45 249.07 54736.68 88888.00 2015-04-17 05:07:56.250 107 12668.52 249.00 54736.68 88888.00 2015-04-17 05:07:56.375 107 12668.58 248.97 54736.65 88888.00 2015-04-17 05:07:56.500 107 12668.60 248.93 54736.62 88888.00 2015-04-17 05:07:56.625 107 12668.67 248.90 54736.57 88888.00 2015-04-17 05:07:56.750 107 12668.73 248.90 54736.55 88888.00 2015-04-17 05:07:56.875 107 12668.73 248.88 54736.57 88888.00 2015-04-17 05:07:57.000 107 12668.67 248.82 54736.57 88888.00 2015-04-17 05:07:57.125 107 12668.70 248.80 54736.57 88888.00 2015-04-17 05:07:57.250 107 12668.77 248.78 54736.55 88888.00 2015-04-17 05:07:57.375 107 12668.80 248.78 54736.55 88888.00 2015-04-17 05:07:57.500 107 12668.77 248.78 54736.53 88888.00 2015-04-17 05:07:57.625 107 12668.77 248.75 54736.53 88888.00 2015-04-17 05:07:57.750 107 12668.83 248.75 54736.53 88888.00 2015-04-17 05:07:57.875 107 12668.83 248.72 54736.53 88888.00 2015-04-17 05:07:58.000 107 12668.83 248.70 54736.50 88888.00 2015-04-17 05:07:58.125 107 12668.88 248.68 54736.50 88888.00 2015-04-17 05:07:58.250 107 12668.90 248.62 54736.53 88888.00 2015-04-17 05:07:58.375 107 12668.92 248.62 54736.47 88888.00 2015-04-17 05:07:58.500 107 12668.98 248.60 54736.45 88888.00 2015-04-17 05:07:58.625 107 12669.00 248.57 54736.45 88888.00 2015-04-17 05:07:58.750 107 12669.02 248.53 54736.43 88888.00 2015-04-17 05:07:58.875 107 12669.08 248.50 54736.43 88888.00 2015-04-17 05:07:59.000 107 12669.10 248.53 54736.38 88888.00 2015-04-17 05:07:59.125 107 12669.12 248.47 54736.38 88888.00 2015-04-17 05:07:59.250 107 12669.17 248.40 54736.35 88888.00 2015-04-17 05:07:59.375 107 12669.30 248.40 54736.38 88888.00 2015-04-17 05:07:59.500 107 12669.33 248.40 54736.35 88888.00 2015-04-17 05:07:59.625 107 12669.30 248.40 54736.35 88888.00 2015-04-17 05:07:59.750 107 12669.35 248.32 54736.32 88888.00 2015-04-17 05:07:59.875 107 12669.38 248.30 54736.28 88888.00 2015-04-17 05:08:00.000 107 12669.45 248.35 54736.28 88888.00 2015-04-17 05:08:00.125 107 12669.45 248.30 54736.28 88888.00 2015-04-17 05:08:00.250 107 12669.40 248.32 54736.30 88888.00 2015-04-17 05:08:00.375 107 12669.38 248.32 54736.28 88888.00 2015-04-17 05:08:00.500 107 12669.42 248.30 54736.25 88888.00 2015-04-17 05:08:00.625 107 12669.50 248.28 54736.20 88888.00 2015-04-17 05:08:00.750 107 12669.52 248.22 54736.22 88888.00 2015-04-17 05:08:00.875 107 12669.52 248.22 54736.25 88888.00 2015-04-17 05:08:01.000 107 12669.60 248.20 54736.22 88888.00 2015-04-17 05:08:01.125 107 12669.60 248.20 54736.22 88888.00 2015-04-17 05:08:01.250 107 12669.52 248.18 54736.20 88888.00 2015-04-17 05:08:01.375 107 12669.52 248.18 54736.18 88888.00 2015-04-17 05:08:01.500 107 12669.58 248.15 54736.15 88888.00 2015-04-17 05:08:01.625 107 12669.65 248.10 54736.12 88888.00 2015-04-17 05:08:01.750 107 12669.75 248.10 54736.07 88888.00 2015-04-17 05:08:01.875 107 12669.77 248.07 54736.05 88888.00 2015-04-17 05:08:02.000 107 12669.77 248.07 54736.05 88888.00 2015-04-17 05:08:02.125 107 12669.77 248.07 54736.05 88888.00 2015-04-17 05:08:02.250 107 12669.75 248.05 54736.07 88888.00 2015-04-17 05:08:02.375 107 12669.77 248.05 54736.05 88888.00 2015-04-17 05:08:02.500 107 12669.80 248.05 54736.05 88888.00 2015-04-17 05:08:02.625 107 12669.85 248.03 54736.05 88888.00 2015-04-17 05:08:02.750 107 12669.83 248.03 54736.03 88888.00 2015-04-17 05:08:02.875 107 12669.77 248.03 54736.03 88888.00 2015-04-17 05:08:03.000 107 12669.88 248.00 54736.00 88888.00 2015-04-17 05:08:03.125 107 12669.90 247.97 54736.00 88888.00 2015-04-17 05:08:03.250 107 12669.85 247.93 54736.00 88888.00 2015-04-17 05:08:03.375 107 12669.85 247.93 54735.95 88888.00 2015-04-17 05:08:03.500 107 12669.90 247.90 54735.90 88888.00 2015-04-17 05:08:03.625 107 12669.92 247.90 54735.90 88888.00 2015-04-17 05:08:03.750 107 12670.02 247.90 54735.90 88888.00 2015-04-17 05:08:03.875 107 12670.08 247.90 54735.90 88888.00 2015-04-17 05:08:04.000 107 12670.08 247.85 54735.88 88888.00 2015-04-17 05:08:04.125 107 12670.05 247.82 54735.88 88888.00 2015-04-17 05:08:04.250 107 12670.08 247.82 54735.85 88888.00 2015-04-17 05:08:04.375 107 12670.10 247.78 54735.85 88888.00 2015-04-17 05:08:04.500 107 12670.12 247.78 54735.82 88888.00 2015-04-17 05:08:04.625 107 12670.17 247.75 54735.80 88888.00 2015-04-17 05:08:04.750 107 12670.27 247.72 54735.80 88888.00 2015-04-17 05:08:04.875 107 12670.35 247.72 54735.78 88888.00 2015-04-17 05:08:05.000 107 12670.35 247.68 54735.72 88888.00 2015-04-17 05:08:05.125 107 12670.33 247.65 54735.72 88888.00 2015-04-17 05:08:05.250 107 12670.33 247.68 54735.72 88888.00 2015-04-17 05:08:05.375 107 12670.38 247.68 54735.72 88888.00 2015-04-17 05:08:05.500 107 12670.42 247.68 54735.72 88888.00 2015-04-17 05:08:05.625 107 12670.40 247.62 54735.68 88888.00 2015-04-17 05:08:05.750 107 12670.42 247.60 54735.68 88888.00 2015-04-17 05:08:05.875 107 12670.48 247.57 54735.68 88888.00 2015-04-17 05:08:06.000 107 12670.50 247.57 54735.65 88888.00 2015-04-17 05:08:06.125 107 12670.50 247.57 54735.62 88888.00 2015-04-17 05:08:06.250 107 12670.48 247.50 54735.62 88888.00 2015-04-17 05:08:06.375 107 12670.45 247.47 54735.57 88888.00 2015-04-17 05:08:06.500 107 12670.48 247.43 54735.55 88888.00 2015-04-17 05:08:06.625 107 12670.50 247.40 54735.55 88888.00 2015-04-17 05:08:06.750 107 12670.55 247.43 54735.55 88888.00 2015-04-17 05:08:06.875 107 12670.55 247.40 54735.55 88888.00 2015-04-17 05:08:07.000 107 12670.55 247.35 54735.53 88888.00 2015-04-17 05:08:07.125 107 12670.55 247.32 54735.50 88888.00 2015-04-17 05:08:07.250 107 12670.55 247.28 54735.47 88888.00 2015-04-17 05:08:07.375 107 12670.58 247.30 54735.50 88888.00 2015-04-17 05:08:07.500 107 12670.60 247.30 54735.53 88888.00 2015-04-17 05:08:07.625 107 12670.58 247.28 54735.53 88888.00 2015-04-17 05:08:07.750 107 12670.60 247.25 54735.53 88888.00 2015-04-17 05:08:07.875 107 12670.65 247.25 54735.50 88888.00 2015-04-17 05:08:08.000 107 12670.62 247.20 54735.47 88888.00 2015-04-17 05:08:08.125 107 12670.58 247.15 54735.45 88888.00 2015-04-17 05:08:08.250 107 12670.60 247.12 54735.43 88888.00 2015-04-17 05:08:08.375 107 12670.62 247.12 54735.40 88888.00 2015-04-17 05:08:08.500 107 12670.60 247.12 54735.45 88888.00 2015-04-17 05:08:08.625 107 12670.55 247.10 54735.43 88888.00 2015-04-17 05:08:08.750 107 12670.50 247.10 54735.40 88888.00 2015-04-17 05:08:08.875 107 12670.55 247.07 54735.43 88888.00 2015-04-17 05:08:09.000 107 12670.55 247.05 54735.40 88888.00 2015-04-17 05:08:09.125 107 12670.52 247.00 54735.38 88888.00 2015-04-17 05:08:09.250 107 12670.50 246.95 54735.38 88888.00 2015-04-17 05:08:09.375 107 12670.55 246.93 54735.35 88888.00 2015-04-17 05:08:09.500 107 12670.48 246.90 54735.32 88888.00 2015-04-17 05:08:09.625 107 12670.52 246.93 54735.32 88888.00 2015-04-17 05:08:09.750 107 12670.52 246.90 54735.35 88888.00 2015-04-17 05:08:09.875 107 12670.52 246.85 54735.32 88888.00 2015-04-17 05:08:10.000 107 12670.42 246.80 54735.32 88888.00 2015-04-17 05:08:10.125 107 12670.40 246.78 54735.28 88888.00 2015-04-17 05:08:10.250 107 12670.42 246.78 54735.28 88888.00 2015-04-17 05:08:10.375 107 12670.40 246.75 54735.30 88888.00 2015-04-17 05:08:10.500 107 12670.40 246.72 54735.32 88888.00 2015-04-17 05:08:10.625 107 12670.42 246.68 54735.30 88888.00 2015-04-17 05:08:10.750 107 12670.40 246.65 54735.30 88888.00 2015-04-17 05:08:10.875 107 12670.33 246.60 54735.28 88888.00 2015-04-17 05:08:11.000 107 12670.25 246.55 54735.25 88888.00 2015-04-17 05:08:11.125 107 12670.30 246.55 54735.25 88888.00 2015-04-17 05:08:11.250 107 12670.33 246.55 54735.28 88888.00 2015-04-17 05:08:11.375 107 12670.30 246.53 54735.22 88888.00 2015-04-17 05:08:11.500 107 12670.25 246.47 54735.22 88888.00 2015-04-17 05:08:11.625 107 12670.27 246.45 54735.20 88888.00 2015-04-17 05:08:11.750 107 12670.17 246.45 54735.20 88888.00 2015-04-17 05:08:11.875 107 12670.15 246.43 54735.22 88888.00 2015-04-17 05:08:12.000 107 12670.12 246.40 54735.22 88888.00 2015-04-17 05:08:12.125 107 12670.10 246.35 54735.20 88888.00 2015-04-17 05:08:12.250 107 12670.00 246.35 54735.18 88888.00 2015-04-17 05:08:12.375 107 12670.00 246.32 54735.18 88888.00 2015-04-17 05:08:12.500 107 12670.00 246.32 54735.18 88888.00 2015-04-17 05:08:12.625 107 12670.02 246.32 54735.20 88888.00 2015-04-17 05:08:12.750 107 12669.98 246.30 54735.20 88888.00 2015-04-17 05:08:12.875 107 12669.90 246.22 54735.18 88888.00 2015-04-17 05:08:13.000 107 12669.88 246.20 54735.18 88888.00 2015-04-17 05:08:13.125 107 12669.88 246.20 54735.18 88888.00 2015-04-17 05:08:13.250 107 12669.83 246.18 54735.18 88888.00 2015-04-17 05:08:13.375 107 12669.73 246.20 54735.18 88888.00 2015-04-17 05:08:13.500 107 12669.73 246.18 54735.15 88888.00 2015-04-17 05:08:13.625 107 12669.75 246.12 54735.15 88888.00 2015-04-17 05:08:13.750 107 12669.77 246.10 54735.12 88888.00 2015-04-17 05:08:13.875 107 12669.67 246.07 54735.12 88888.00 2015-04-17 05:08:14.000 107 12669.65 246.07 54735.12 88888.00 2015-04-17 05:08:14.125 107 12669.62 246.05 54735.12 88888.00 2015-04-17 05:08:14.250 107 12669.58 245.97 54735.10 88888.00 2015-04-17 05:08:14.375 107 12669.55 245.97 54735.10 88888.00 2015-04-17 05:08:14.500 107 12669.55 245.97 54735.07 88888.00 2015-04-17 05:08:14.625 107 12669.52 245.97 54735.10 88888.00 2015-04-17 05:08:14.750 107 12669.50 245.95 54735.10 88888.00 2015-04-17 05:08:14.875 107 12669.45 245.95 54735.07 88888.00 2015-04-17 05:08:15.000 107 12669.42 245.93 54735.05 88888.00 2015-04-17 05:08:15.125 107 12669.40 245.93 54735.07 88888.00 2015-04-17 05:08:15.250 107 12669.38 245.82 54735.07 88888.00 2015-04-17 05:08:15.375 107 12669.42 245.80 54735.05 88888.00 2015-04-17 05:08:15.500 107 12669.40 245.82 54735.03 88888.00 2015-04-17 05:08:15.625 107 12669.40 245.78 54735.03 88888.00 2015-04-17 05:08:15.750 107 12669.35 245.75 54735.00 88888.00 2015-04-17 05:08:15.875 107 12669.35 245.72 54735.00 88888.00 2015-04-17 05:08:16.000 107 12669.38 245.78 54735.00 88888.00 2015-04-17 05:08:16.125 107 12669.27 245.72 54735.00 88888.00 2015-04-17 05:08:16.250 107 12669.20 245.65 54735.00 88888.00 2015-04-17 05:08:16.375 107 12669.25 245.65 54734.97 88888.00 2015-04-17 05:08:16.500 107 12669.23 245.62 54734.97 88888.00 2015-04-17 05:08:16.625 107 12669.20 245.62 54734.95 88888.00 2015-04-17 05:08:16.750 107 12669.12 245.62 54734.93 88888.00 2015-04-17 05:08:16.875 107 12669.08 245.62 54734.95 88888.00 2015-04-17 05:08:17.000 107 12669.10 245.60 54734.95 88888.00 2015-04-17 05:08:17.125 107 12669.08 245.55 54734.97 88888.00 2015-04-17 05:08:17.250 107 12669.05 245.55 54734.97 88888.00 2015-04-17 05:08:17.375 107 12669.05 245.55 54734.97 88888.00 2015-04-17 05:08:17.500 107 12668.98 245.50 54734.95 88888.00 2015-04-17 05:08:17.625 107 12668.95 245.47 54734.95 88888.00 2015-04-17 05:08:17.750 107 12669.00 245.45 54734.93 88888.00 2015-04-17 05:08:17.875 107 12668.88 245.40 54734.90 88888.00 2015-04-17 05:08:18.000 107 12668.85 245.40 54734.93 88888.00 2015-04-17 05:08:18.125 107 12668.83 245.40 54734.95 88888.00 2015-04-17 05:08:18.250 107 12668.77 245.35 54734.90 88888.00 2015-04-17 05:08:18.375 107 12668.77 245.35 54734.93 88888.00 2015-04-17 05:08:18.500 107 12668.75 245.35 54734.93 88888.00 2015-04-17 05:08:18.625 107 12668.77 245.35 54734.93 88888.00 2015-04-17 05:08:18.750 107 12668.77 245.30 54734.93 88888.00 2015-04-17 05:08:18.875 107 12668.73 245.30 54734.90 88888.00 2015-04-17 05:08:19.000 107 12668.62 245.25 54734.88 88888.00 2015-04-17 05:08:19.125 107 12668.65 245.25 54734.85 88888.00 2015-04-17 05:08:19.250 107 12668.52 245.20 54734.85 88888.00 2015-04-17 05:08:19.375 107 12668.52 245.25 54734.85 88888.00 2015-04-17 05:08:19.500 107 12668.52 245.25 54734.85 88888.00 2015-04-17 05:08:19.625 107 12668.48 245.22 54734.85 88888.00 2015-04-17 05:08:19.750 107 12668.48 245.22 54734.82 88888.00 2015-04-17 05:08:19.875 107 12668.50 245.20 54734.80 88888.00 2015-04-17 05:08:20.000 107 12668.50 245.20 54734.80 88888.00 2015-04-17 05:08:20.125 107 12668.48 245.20 54734.80 88888.00 2015-04-17 05:08:20.250 107 12668.50 245.20 54734.82 88888.00 2015-04-17 05:08:20.375 107 12668.50 245.18 54734.85 88888.00 2015-04-17 05:08:20.500 107 12668.45 245.15 54734.82 88888.00 2015-04-17 05:08:20.625 107 12668.45 245.15 54734.78 88888.00 2015-04-17 05:08:20.750 107 12668.40 245.15 54734.80 88888.00 2015-04-17 05:08:20.875 107 12668.38 245.10 54734.80 88888.00 2015-04-17 05:08:21.000 107 12668.33 245.10 54734.78 88888.00 2015-04-17 05:08:21.125 107 12668.35 245.05 54734.78 88888.00 2015-04-17 05:08:21.250 107 12668.30 245.05 54734.78 88888.00 2015-04-17 05:08:21.375 107 12668.30 245.05 54734.78 88888.00 2015-04-17 05:08:21.500 107 12668.33 245.05 54734.75 88888.00 2015-04-17 05:08:21.625 107 12668.33 245.03 54734.78 88888.00 2015-04-17 05:08:21.750 107 12668.30 245.00 54734.75 88888.00 2015-04-17 05:08:21.875 107 12668.30 245.03 54734.78 88888.00 2015-04-17 05:08:22.000 107 12668.27 245.00 54734.72 88888.00 2015-04-17 05:08:22.125 107 12668.20 244.93 54734.70 88888.00 2015-04-17 05:08:22.250 107 12668.17 244.95 54734.72 88888.00 2015-04-17 05:08:22.375 107 12668.23 244.95 54734.72 88888.00 2015-04-17 05:08:22.500 107 12668.23 244.97 54734.70 88888.00 2015-04-17 05:08:22.625 107 12668.20 244.95 54734.70 88888.00 2015-04-17 05:08:22.750 107 12668.20 244.95 54734.68 88888.00 2015-04-17 05:08:22.875 107 12668.20 244.93 54734.70 88888.00 2015-04-17 05:08:23.000 107 12668.12 244.90 54734.68 88888.00 2015-04-17 05:08:23.125 107 12668.08 244.88 54734.70 88888.00 2015-04-17 05:08:23.250 107 12668.02 244.88 54734.68 88888.00 2015-04-17 05:08:23.375 107 12668.08 244.88 54734.65 88888.00 2015-04-17 05:08:23.500 107 12668.17 244.85 54734.65 88888.00 2015-04-17 05:08:23.625 107 12668.15 244.85 54734.62 88888.00 2015-04-17 05:08:23.750 107 12668.15 244.82 54734.62 88888.00 2015-04-17 05:08:23.875 107 12668.17 244.85 54734.62 88888.00 2015-04-17 05:08:24.000 107 12668.10 244.85 54734.60 88888.00 2015-04-17 05:08:24.125 107 12668.08 244.80 54734.60 88888.00 2015-04-17 05:08:24.250 107 12668.12 244.78 54734.60 88888.00 2015-04-17 05:08:24.375 107 12668.12 244.78 54734.57 88888.00 2015-04-17 05:08:24.500 107 12668.10 244.75 54734.55 88888.00 2015-04-17 05:08:24.625 107 12668.08 244.78 54734.57 88888.00 2015-04-17 05:08:24.750 107 12668.02 244.78 54734.55 88888.00 2015-04-17 05:08:24.875 107 12668.05 244.72 54734.53 88888.00 2015-04-17 05:08:25.000 107 12668.02 244.72 54734.50 88888.00 2015-04-17 05:08:25.125 107 12668.00 244.72 54734.50 88888.00 2015-04-17 05:08:25.250 107 12668.00 244.70 54734.47 88888.00 2015-04-17 05:08:25.375 107 12668.10 244.70 54734.50 88888.00 2015-04-17 05:08:25.500 107 12668.10 244.70 54734.50 88888.00 2015-04-17 05:08:25.625 107 12668.08 244.68 54734.50 88888.00 2015-04-17 05:08:25.750 107 12668.08 244.62 54734.47 88888.00 2015-04-17 05:08:25.875 107 12668.05 244.62 54734.47 88888.00 2015-04-17 05:08:26.000 107 12668.05 244.60 54734.47 88888.00 2015-04-17 05:08:26.125 107 12668.02 244.60 54734.45 88888.00 2015-04-17 05:08:26.250 107 12667.95 244.53 54734.40 88888.00 2015-04-17 05:08:26.375 107 12667.98 244.55 54734.40 88888.00 2015-04-17 05:08:26.500 107 12668.08 244.55 54734.43 88888.00 2015-04-17 05:08:26.625 107 12668.08 244.57 54734.43 88888.00 2015-04-17 05:08:26.750 107 12668.02 244.55 54734.43 88888.00 2015-04-17 05:08:26.875 107 12668.02 244.53 54734.40 88888.00 2015-04-17 05:08:27.000 107 12668.05 244.53 54734.40 88888.00 2015-04-17 05:08:27.125 107 12668.08 244.50 54734.40 88888.00 2015-04-17 05:08:27.250 107 12668.05 244.47 54734.38 88888.00 2015-04-17 05:08:27.375 107 12668.02 244.47 54734.38 88888.00 2015-04-17 05:08:27.500 107 12667.98 244.47 54734.38 88888.00 2015-04-17 05:08:27.625 107 12667.98 244.43 54734.38 88888.00 2015-04-17 05:08:27.750 107 12667.92 244.40 54734.38 88888.00 2015-04-17 05:08:27.875 107 12667.90 244.40 54734.38 88888.00 2015-04-17 05:08:28.000 107 12667.90 244.40 54734.38 88888.00 2015-04-17 05:08:28.125 107 12667.95 244.40 54734.40 88888.00 2015-04-17 05:08:28.250 107 12667.95 244.35 54734.35 88888.00 2015-04-17 05:08:28.375 107 12667.98 244.32 54734.32 88888.00 2015-04-17 05:08:28.500 107 12668.00 244.32 54734.32 88888.00 2015-04-17 05:08:28.625 107 12667.98 244.30 54734.32 88888.00 2015-04-17 05:08:28.750 107 12667.95 244.28 54734.30 88888.00 2015-04-17 05:08:28.875 107 12667.95 244.25 54734.28 88888.00 2015-04-17 05:08:29.000 107 12667.92 244.28 54734.28 88888.00 2015-04-17 05:08:29.125 107 12667.92 244.25 54734.28 88888.00 2015-04-17 05:08:29.250 107 12667.92 244.25 54734.28 88888.00 2015-04-17 05:08:29.375 107 12667.95 244.25 54734.30 88888.00 2015-04-17 05:08:29.500 107 12667.85 244.22 54734.30 88888.00 2015-04-17 05:08:29.625 107 12667.83 244.22 54734.30 88888.00 2015-04-17 05:08:29.750 107 12667.92 244.20 54734.28 88888.00 2015-04-17 05:08:29.875 107 12667.95 244.18 54734.28 88888.00 2015-04-17 05:08:30.000 107 12667.92 244.20 54734.20 88888.00 2015-04-17 05:08:30.125 107 12667.92 244.20 54734.20 88888.00 2015-04-17 05:08:30.250 107 12667.92 244.18 54734.22 88888.00 2015-04-17 05:08:30.375 107 12667.95 244.18 54734.25 88888.00 2015-04-17 05:08:30.500 107 12667.90 244.18 54734.22 88888.00 2015-04-17 05:08:30.625 107 12667.98 244.18 54734.18 88888.00 2015-04-17 05:08:30.750 107 12668.02 244.18 54734.18 88888.00 2015-04-17 05:08:30.875 107 12668.02 244.18 54734.18 88888.00 2015-04-17 05:08:31.000 107 12667.98 244.18 54734.18 88888.00 2015-04-17 05:08:31.125 107 12667.95 244.15 54734.18 88888.00 2015-04-17 05:08:31.250 107 12667.95 244.15 54734.15 88888.00 2015-04-17 05:08:31.375 107 12668.05 244.12 54734.12 88888.00 2015-04-17 05:08:31.500 107 12668.02 244.12 54734.12 88888.00 2015-04-17 05:08:31.625 107 12667.95 244.12 54734.07 88888.00 2015-04-17 05:08:31.750 107 12667.95 244.15 54734.07 88888.00 2015-04-17 05:08:31.875 107 12667.98 244.15 54734.05 88888.00 2015-04-17 05:08:32.000 107 12667.95 244.15 54734.05 88888.00 2015-04-17 05:08:32.125 107 12667.98 244.15 54734.07 88888.00 2015-04-17 05:08:32.250 107 12667.98 244.15 54734.05 88888.00 2015-04-17 05:08:32.375 107 12668.05 244.15 54734.00 88888.00 2015-04-17 05:08:32.500 107 12668.02 244.12 54734.00 88888.00 2015-04-17 05:08:32.625 107 12668.00 244.12 54734.00 88888.00 2015-04-17 05:08:32.750 107 12668.00 244.12 54733.97 88888.00 2015-04-17 05:08:32.875 107 12667.98 244.15 54733.97 88888.00 2015-04-17 05:08:33.000 107 12667.98 244.10 54733.95 88888.00 2015-04-17 05:08:33.125 107 12668.02 244.12 54734.00 88888.00 2015-04-17 05:08:33.250 107 12668.02 244.10 54733.97 88888.00 2015-04-17 05:08:33.375 107 12668.05 244.15 54733.95 88888.00 2015-04-17 05:08:33.500 107 12668.05 244.12 54733.93 88888.00 2015-04-17 05:08:33.625 107 12668.02 244.10 54733.93 88888.00 2015-04-17 05:08:33.750 107 12668.00 244.07 54733.90 88888.00 2015-04-17 05:08:33.875 107 12667.98 244.07 54733.93 88888.00 2015-04-17 05:08:34.000 107 12668.00 244.07 54733.93 88888.00 2015-04-17 05:08:34.125 107 12668.00 244.05 54733.90 88888.00 2015-04-17 05:08:34.250 107 12668.02 244.05 54733.90 88888.00 2015-04-17 05:08:34.375 107 12668.10 244.05 54733.88 88888.00 2015-04-17 05:08:34.500 107 12668.08 244.07 54733.88 88888.00 2015-04-17 05:08:34.625 107 12668.08 244.05 54733.88 88888.00 2015-04-17 05:08:34.750 107 12668.08 244.03 54733.88 88888.00 2015-04-17 05:08:34.875 107 12668.10 244.03 54733.85 88888.00 2015-04-17 05:08:35.000 107 12668.08 244.03 54733.80 88888.00 2015-04-17 05:08:35.125 107 12668.12 244.05 54733.80 88888.00 2015-04-17 05:08:35.250 107 12668.20 244.03 54733.80 88888.00 2015-04-17 05:08:35.375 107 12668.17 244.05 54733.78 88888.00 2015-04-17 05:08:35.500 107 12668.10 244.03 54733.75 88888.00 2015-04-17 05:08:35.625 107 12668.12 244.05 54733.75 88888.00 2015-04-17 05:08:35.750 107 12668.12 244.03 54733.75 88888.00 2015-04-17 05:08:35.875 107 12668.10 244.05 54733.78 88888.00 2015-04-17 05:08:36.000 107 12668.08 244.03 54733.78 88888.00 2015-04-17 05:08:36.125 107 12668.12 244.03 54733.75 88888.00 2015-04-17 05:08:36.250 107 12668.20 244.00 54733.70 88888.00 2015-04-17 05:08:36.375 107 12668.25 244.05 54733.70 88888.00 2015-04-17 05:08:36.500 107 12668.25 244.07 54733.72 88888.00 2015-04-17 05:08:36.625 107 12668.25 244.05 54733.70 88888.00 2015-04-17 05:08:36.750 107 12668.25 244.05 54733.65 88888.00 2015-04-17 05:08:36.875 107 12668.20 244.05 54733.65 88888.00 2015-04-17 05:08:37.000 107 12668.20 244.05 54733.65 88888.00 2015-04-17 05:08:37.125 107 12668.27 244.05 54733.68 88888.00 2015-04-17 05:08:37.250 107 12668.23 244.07 54733.65 88888.00 2015-04-17 05:08:37.375 107 12668.27 244.07 54733.65 88888.00 2015-04-17 05:08:37.500 107 12668.25 244.07 54733.62 88888.00 2015-04-17 05:08:37.625 107 12668.25 244.07 54733.60 88888.00 2015-04-17 05:08:37.750 107 12668.25 244.07 54733.57 88888.00 2015-04-17 05:08:37.875 107 12668.20 244.07 54733.57 88888.00 2015-04-17 05:08:38.000 107 12668.15 244.10 54733.60 88888.00 2015-04-17 05:08:38.125 107 12668.12 244.10 54733.60 88888.00 2015-04-17 05:08:38.250 107 12668.12 244.10 54733.60 88888.00 2015-04-17 05:08:38.375 107 12668.20 244.12 54733.60 88888.00 2015-04-17 05:08:38.500 107 12668.20 244.12 54733.60 88888.00 2015-04-17 05:08:38.625 107 12668.27 244.12 54733.55 88888.00 2015-04-17 05:08:38.750 107 12668.30 244.10 54733.55 88888.00 2015-04-17 05:08:38.875 107 12668.27 244.10 54733.53 88888.00 2015-04-17 05:08:39.000 107 12668.20 244.12 54733.53 88888.00 2015-04-17 05:08:39.125 107 12668.25 244.15 54733.53 88888.00 2015-04-17 05:08:39.250 107 12668.25 244.10 54733.50 88888.00 2015-04-17 05:08:39.375 107 12668.27 244.15 54733.53 88888.00 2015-04-17 05:08:39.500 107 12668.30 244.10 54733.50 88888.00 2015-04-17 05:08:39.625 107 12668.30 244.12 54733.50 88888.00 2015-04-17 05:08:39.750 107 12668.30 244.18 54733.50 88888.00 2015-04-17 05:08:39.875 107 12668.27 244.20 54733.47 88888.00 2015-04-17 05:08:40.000 107 12668.27 244.15 54733.40 88888.00 2015-04-17 05:08:40.125 107 12668.23 244.15 54733.40 88888.00 2015-04-17 05:08:40.250 107 12668.25 244.15 54733.45 88888.00 2015-04-17 05:08:40.375 107 12668.27 244.18 54733.47 88888.00 2015-04-17 05:08:40.500 107 12668.25 244.18 54733.43 88888.00 2015-04-17 05:08:40.625 107 12668.27 244.20 54733.38 88888.00 2015-04-17 05:08:40.750 107 12668.33 244.22 54733.38 88888.00 2015-04-17 05:08:40.875 107 12668.35 244.18 54733.35 88888.00 2015-04-17 05:08:41.000 107 12668.30 244.18 54733.30 88888.00 2015-04-17 05:08:41.125 107 12668.27 244.18 54733.30 88888.00 2015-04-17 05:08:41.250 107 12668.23 244.15 54733.28 88888.00 2015-04-17 05:08:41.375 107 12668.25 244.20 54733.28 88888.00 2015-04-17 05:08:41.500 107 12668.25 244.22 54733.25 88888.00 2015-04-17 05:08:41.625 107 12668.23 244.20 54733.25 88888.00 2015-04-17 05:08:41.750 107 12668.20 244.22 54733.20 88888.00 2015-04-17 05:08:41.875 107 12668.25 244.22 54733.22 88888.00 2015-04-17 05:08:42.000 107 12668.40 244.25 54733.22 88888.00 2015-04-17 05:08:42.125 107 12668.42 244.25 54733.22 88888.00 2015-04-17 05:08:42.250 107 12668.38 244.25 54733.22 88888.00 2015-04-17 05:08:42.375 107 12668.35 244.30 54733.18 88888.00 2015-04-17 05:08:42.500 107 12668.35 244.32 54733.18 88888.00 2015-04-17 05:08:42.625 107 12668.42 244.35 54733.20 88888.00 2015-04-17 05:08:42.750 107 12668.42 244.32 54733.18 88888.00 2015-04-17 05:08:42.875 107 12668.38 244.35 54733.15 88888.00 2015-04-17 05:08:43.000 107 12668.38 244.32 54733.07 88888.00 2015-04-17 05:08:43.125 107 12668.45 244.35 54733.07 88888.00 2015-04-17 05:08:43.250 107 12668.42 244.35 54733.05 88888.00 2015-04-17 05:08:43.375 107 12668.40 244.38 54733.05 88888.00 2015-04-17 05:08:43.500 107 12668.40 244.38 54733.03 88888.00 2015-04-17 05:08:43.625 107 12668.42 244.40 54733.03 88888.00 2015-04-17 05:08:43.750 107 12668.48 244.38 54733.00 88888.00 2015-04-17 05:08:43.875 107 12668.52 244.38 54732.97 88888.00 2015-04-17 05:08:44.000 107 12668.60 244.40 54732.97 88888.00 2015-04-17 05:08:44.125 107 12668.52 244.43 54732.97 88888.00 2015-04-17 05:08:44.250 107 12668.52 244.43 54732.95 88888.00 2015-04-17 05:08:44.375 107 12668.60 244.43 54732.90 88888.00 2015-04-17 05:08:44.500 107 12668.62 244.43 54732.90 88888.00 2015-04-17 05:08:44.625 107 12668.67 244.47 54732.93 88888.00 2015-04-17 05:08:44.750 107 12668.70 244.53 54732.93 88888.00 2015-04-17 05:08:44.875 107 12668.65 244.50 54732.90 88888.00 2015-04-17 05:08:45.000 107 12668.65 244.53 54732.85 88888.00 2015-04-17 05:08:45.125 107 12668.65 244.50 54732.85 88888.00 2015-04-17 05:08:45.250 107 12668.62 244.55 54732.82 88888.00 2015-04-17 05:08:45.375 107 12668.65 244.60 54732.82 88888.00 2015-04-17 05:08:45.500 107 12668.60 244.60 54732.82 88888.00 2015-04-17 05:08:45.625 107 12668.60 244.60 54732.80 88888.00 2015-04-17 05:08:45.750 107 12668.65 244.62 54732.82 88888.00 2015-04-17 05:08:45.875 107 12668.73 244.65 54732.80 88888.00 2015-04-17 05:08:46.000 107 12668.75 244.65 54732.75 88888.00 2015-04-17 05:08:46.125 107 12668.73 244.70 54732.75 88888.00 2015-04-17 05:08:46.250 107 12668.73 244.70 54732.75 88888.00 2015-04-17 05:08:46.375 107 12668.75 244.72 54732.72 88888.00 2015-04-17 05:08:46.500 107 12668.77 244.72 54732.68 88888.00 2015-04-17 05:08:46.625 107 12668.80 244.72 54732.68 88888.00 2015-04-17 05:08:46.750 107 12668.77 244.78 54732.65 88888.00 2015-04-17 05:08:46.875 107 12668.77 244.80 54732.65 88888.00 2015-04-17 05:08:47.000 107 12668.83 244.80 54732.65 88888.00 2015-04-17 05:08:47.125 107 12668.83 244.80 54732.65 88888.00 2015-04-17 05:08:47.250 107 12668.83 244.85 54732.62 88888.00 2015-04-17 05:08:47.375 107 12668.88 244.88 54732.57 88888.00 2015-04-17 05:08:47.500 107 12668.90 244.90 54732.57 88888.00 2015-04-17 05:08:47.625 107 12668.95 244.90 54732.55 88888.00 2015-04-17 05:08:47.750 107 12668.95 244.90 54732.53 88888.00 2015-04-17 05:08:47.875 107 12668.92 244.93 54732.47 88888.00 2015-04-17 05:08:48.000 107 12668.98 244.93 54732.50 88888.00 2015-04-17 05:08:48.125 107 12668.95 244.95 54732.47 88888.00 2015-04-17 05:08:48.250 107 12668.90 245.00 54732.43 88888.00 2015-04-17 05:08:48.375 107 12668.98 245.03 54732.43 88888.00 2015-04-17 05:08:48.500 107 12669.02 245.03 54732.40 88888.00 2015-04-17 05:08:48.625 107 12669.02 245.07 54732.40 88888.00 2015-04-17 05:08:48.750 107 12669.02 245.05 54732.38 88888.00 2015-04-17 05:08:48.875 107 12669.05 245.07 54732.32 88888.00 2015-04-17 05:08:49.000 107 12669.05 245.10 54732.30 88888.00 2015-04-17 05:08:49.125 107 12669.05 245.12 54732.30 88888.00 2015-04-17 05:08:49.250 107 12669.02 245.15 54732.28 88888.00 2015-04-17 05:08:49.375 107 12669.05 245.20 54732.28 88888.00 2015-04-17 05:08:49.500 107 12669.08 245.20 54732.25 88888.00 2015-04-17 05:08:49.625 107 12669.05 245.22 54732.20 88888.00 2015-04-17 05:08:49.750 107 12669.08 245.25 54732.22 88888.00 2015-04-17 05:08:49.875 107 12669.12 245.22 54732.22 88888.00 2015-04-17 05:08:50.000 107 12669.20 245.25 54732.15 88888.00 2015-04-17 05:08:50.125 107 12669.23 245.28 54732.20 88888.00 2015-04-17 05:08:50.250 107 12669.23 245.30 54732.15 88888.00 2015-04-17 05:08:50.375 107 12669.30 245.30 54732.15 88888.00 2015-04-17 05:08:50.500 107 12669.30 245.32 54732.10 88888.00 2015-04-17 05:08:50.625 107 12669.33 245.35 54732.10 88888.00 2015-04-17 05:08:50.750 107 12669.33 245.35 54732.10 88888.00 2015-04-17 05:08:50.875 107 12669.33 245.35 54732.10 88888.00 2015-04-17 05:08:51.000 107 12669.38 245.35 54732.07 88888.00 2015-04-17 05:08:51.125 107 12669.42 245.38 54732.05 88888.00 2015-04-17 05:08:51.250 107 12669.48 245.43 54732.03 88888.00 2015-04-17 05:08:51.375 107 12669.52 245.45 54732.03 88888.00 2015-04-17 05:08:51.500 107 12669.50 245.45 54731.97 88888.00 2015-04-17 05:08:51.625 107 12669.48 245.45 54731.97 88888.00 2015-04-17 05:08:51.750 107 12669.52 245.50 54731.93 88888.00 2015-04-17 05:08:51.875 107 12669.55 245.53 54731.93 88888.00 2015-04-17 05:08:52.000 107 12669.55 245.50 54731.88 88888.00 2015-04-17 05:08:52.125 107 12669.48 245.53 54731.90 88888.00 2015-04-17 05:08:52.250 107 12669.48 245.55 54731.90 88888.00 2015-04-17 05:08:52.375 107 12669.52 245.55 54731.88 88888.00 2015-04-17 05:08:52.500 107 12669.60 245.55 54731.85 88888.00 2015-04-17 05:08:52.625 107 12669.70 245.55 54731.85 88888.00 2015-04-17 05:08:52.750 107 12669.73 245.55 54731.80 88888.00 2015-04-17 05:08:52.875 107 12669.73 245.57 54731.80 88888.00 2015-04-17 05:08:53.000 107 12669.75 245.62 54731.78 88888.00 2015-04-17 05:08:53.125 107 12669.73 245.60 54731.78 88888.00 2015-04-17 05:08:53.250 107 12669.75 245.62 54731.78 88888.00 2015-04-17 05:08:53.375 107 12669.70 245.62 54731.75 88888.00 2015-04-17 05:08:53.500 107 12669.70 245.62 54731.75 88888.00 2015-04-17 05:08:53.625 107 12669.73 245.65 54731.72 88888.00 2015-04-17 05:08:53.750 107 12669.73 245.65 54731.72 88888.00 2015-04-17 05:08:53.875 107 12669.73 245.68 54731.70 88888.00 2015-04-17 05:08:54.000 107 12669.80 245.68 54731.65 88888.00 2015-04-17 05:08:54.125 107 12669.80 245.68 54731.65 88888.00 2015-04-17 05:08:54.250 107 12669.83 245.68 54731.62 88888.00 2015-04-17 05:08:54.375 107 12669.80 245.68 54731.60 88888.00 2015-04-17 05:08:54.500 107 12669.85 245.68 54731.60 88888.00 2015-04-17 05:08:54.625 107 12669.90 245.70 54731.57 88888.00 2015-04-17 05:08:54.750 107 12669.90 245.75 54731.57 88888.00 2015-04-17 05:08:54.875 107 12669.90 245.75 54731.55 88888.00 2015-04-17 05:08:55.000 107 12669.90 245.75 54731.55 88888.00 2015-04-17 05:08:55.125 107 12669.90 245.75 54731.55 88888.00 2015-04-17 05:08:55.250 107 12669.88 245.72 54731.53 88888.00 2015-04-17 05:08:55.375 107 12669.85 245.75 54731.53 88888.00 2015-04-17 05:08:55.500 107 12669.88 245.75 54731.50 88888.00 2015-04-17 05:08:55.625 107 12669.88 245.78 54731.50 88888.00 2015-04-17 05:08:55.750 107 12669.90 245.75 54731.47 88888.00 2015-04-17 05:08:55.875 107 12669.92 245.75 54731.50 88888.00 2015-04-17 05:08:56.000 107 12669.92 245.78 54731.45 88888.00 2015-04-17 05:08:56.125 107 12669.92 245.80 54731.43 88888.00 2015-04-17 05:08:56.250 107 12669.85 245.75 54731.43 88888.00 2015-04-17 05:08:56.375 107 12669.88 245.78 54731.40 88888.00 2015-04-17 05:08:56.500 107 12669.90 245.75 54731.35 88888.00 2015-04-17 05:08:56.625 107 12669.90 245.78 54731.38 88888.00 2015-04-17 05:08:56.750 107 12669.95 245.78 54731.35 88888.00 2015-04-17 05:08:56.875 107 12669.92 245.80 54731.35 88888.00 2015-04-17 05:08:57.000 107 12669.88 245.75 54731.32 88888.00 2015-04-17 05:08:57.125 107 12669.85 245.75 54731.30 88888.00 2015-04-17 05:08:57.250 107 12669.85 245.78 54731.30 88888.00 2015-04-17 05:08:57.375 107 12669.83 245.75 54731.32 88888.00 2015-04-17 05:08:57.500 107 12669.83 245.78 54731.32 88888.00 2015-04-17 05:08:57.625 107 12669.83 245.82 54731.32 88888.00 2015-04-17 05:08:57.750 107 12669.85 245.82 54731.28 88888.00 2015-04-17 05:08:57.875 107 12669.83 245.78 54731.25 88888.00 2015-04-17 05:08:58.000 107 12669.80 245.75 54731.22 88888.00 2015-04-17 05:08:58.125 107 12669.83 245.75 54731.25 88888.00 2015-04-17 05:08:58.250 107 12669.85 245.78 54731.22 88888.00 2015-04-17 05:08:58.375 107 12669.80 245.78 54731.22 88888.00 2015-04-17 05:08:58.500 107 12669.77 245.80 54731.20 88888.00 2015-04-17 05:08:58.625 107 12669.83 245.80 54731.20 88888.00 2015-04-17 05:08:58.750 107 12669.88 245.80 54731.20 88888.00 2015-04-17 05:08:58.875 107 12669.88 245.75 54731.18 88888.00 2015-04-17 05:08:59.000 107 12669.80 245.75 54731.15 88888.00 2015-04-17 05:08:59.125 107 12669.77 245.78 54731.15 88888.00 2015-04-17 05:08:59.250 107 12669.83 245.78 54731.18 88888.00 2015-04-17 05:08:59.375 107 12669.88 245.78 54731.18 88888.00 2015-04-17 05:08:59.500 107 12669.80 245.80 54731.15 88888.00 2015-04-17 05:08:59.625 107 12669.83 245.78 54731.15 88888.00 2015-04-17 05:08:59.750 107 12669.88 245.75 54731.15 88888.00 2015-04-17 05:08:59.875 107 12669.90 245.72 54731.12 88888.00 2015-04-17 05:09:00.000 107 12669.85 245.75 54731.10 88888.00 2015-04-17 05:09:00.125 107 12669.75 245.78 54731.10 88888.00 2015-04-17 05:09:00.250 107 12669.73 245.72 54731.05 88888.00 2015-04-17 05:09:00.375 107 12669.80 245.75 54731.05 88888.00 2015-04-17 05:09:00.500 107 12669.83 245.75 54731.07 88888.00 2015-04-17 05:09:00.625 107 12669.83 245.75 54731.07 88888.00 2015-04-17 05:09:00.750 107 12669.80 245.80 54731.05 88888.00 2015-04-17 05:09:00.875 107 12669.77 245.78 54731.05 88888.00 2015-04-17 05:09:01.000 107 12669.77 245.78 54731.03 88888.00 2015-04-17 05:09:01.125 107 12669.83 245.75 54731.00 88888.00 2015-04-17 05:09:01.250 107 12669.92 245.78 54731.00 88888.00 2015-04-17 05:09:01.375 107 12670.00 245.78 54731.00 88888.00 2015-04-17 05:09:01.500 107 12669.98 245.78 54730.97 88888.00 2015-04-17 05:09:01.625 107 12669.88 245.80 54730.97 88888.00 2015-04-17 05:09:01.750 107 12669.85 245.78 54730.97 88888.00 2015-04-17 05:09:01.875 107 12669.88 245.75 54730.97 88888.00 2015-04-17 05:09:02.000 107 12669.88 245.75 54730.95 88888.00 2015-04-17 05:09:02.125 107 12669.90 245.78 54730.93 88888.00 2015-04-17 05:09:02.250 107 12669.92 245.78 54730.90 88888.00 2015-04-17 05:09:02.375 107 12669.90 245.75 54730.88 88888.00 2015-04-17 05:09:02.500 107 12669.85 245.75 54730.85 88888.00 2015-04-17 05:09:02.625 107 12669.80 245.78 54730.88 88888.00 2015-04-17 05:09:02.750 107 12669.77 245.78 54730.88 88888.00 2015-04-17 05:09:02.875 107 12669.80 245.78 54730.88 88888.00 2015-04-17 05:09:03.000 107 12669.80 245.78 54730.85 88888.00 2015-04-17 05:09:03.125 107 12669.75 245.78 54730.88 88888.00 2015-04-17 05:09:03.250 107 12669.77 245.78 54730.85 88888.00 2015-04-17 05:09:03.375 107 12669.77 245.78 54730.82 88888.00 2015-04-17 05:09:03.500 107 12669.80 245.78 54730.82 88888.00 2015-04-17 05:09:03.625 107 12669.85 245.80 54730.82 88888.00 2015-04-17 05:09:03.750 107 12669.80 245.78 54730.82 88888.00 2015-04-17 05:09:03.875 107 12669.77 245.78 54730.82 88888.00 2015-04-17 05:09:04.000 107 12669.70 245.78 54730.78 88888.00 2015-04-17 05:09:04.125 107 12669.67 245.75 54730.82 88888.00 2015-04-17 05:09:04.250 107 12669.73 245.75 54730.80 88888.00 2015-04-17 05:09:04.375 107 12669.75 245.78 54730.82 88888.00 2015-04-17 05:09:04.500 107 12669.75 245.80 54730.80 88888.00 2015-04-17 05:09:04.625 107 12669.77 245.78 54730.80 88888.00 2015-04-17 05:09:04.750 107 12669.75 245.80 54730.80 88888.00 2015-04-17 05:09:04.875 107 12669.73 245.82 54730.75 88888.00 2015-04-17 05:09:05.000 107 12669.75 245.82 54730.75 88888.00 2015-04-17 05:09:05.125 107 12669.73 245.85 54730.75 88888.00 2015-04-17 05:09:05.250 107 12669.77 245.82 54730.72 88888.00 2015-04-17 05:09:05.375 107 12669.80 245.85 54730.70 88888.00 2015-04-17 05:09:05.500 107 12669.85 245.82 54730.70 88888.00 2015-04-17 05:09:05.625 107 12669.83 245.82 54730.68 88888.00 2015-04-17 05:09:05.750 107 12669.80 245.85 54730.68 88888.00 2015-04-17 05:09:05.875 107 12669.80 245.88 54730.70 88888.00 2015-04-17 05:09:06.000 107 12669.80 245.85 54730.68 88888.00 2015-04-17 05:09:06.125 107 12669.77 245.85 54730.68 88888.00 2015-04-17 05:09:06.250 107 12669.75 245.82 54730.65 88888.00 2015-04-17 05:09:06.375 107 12669.75 245.82 54730.65 88888.00 2015-04-17 05:09:06.500 107 12669.77 245.85 54730.65 88888.00 2015-04-17 05:09:06.625 107 12669.77 245.85 54730.65 88888.00 2015-04-17 05:09:06.750 107 12669.77 245.90 54730.62 88888.00 2015-04-17 05:09:06.875 107 12669.77 245.90 54730.60 88888.00 2015-04-17 05:09:07.000 107 12669.75 245.85 54730.57 88888.00 2015-04-17 05:09:07.125 107 12669.73 245.85 54730.60 88888.00 2015-04-17 05:09:07.250 107 12669.75 245.80 54730.60 88888.00 2015-04-17 05:09:07.375 107 12669.83 245.85 54730.60 88888.00 2015-04-17 05:09:07.500 107 12669.75 245.88 54730.60 88888.00 2015-04-17 05:09:07.625 107 12669.70 245.85 54730.60 88888.00 2015-04-17 05:09:07.750 107 12669.77 245.82 54730.57 88888.00 2015-04-17 05:09:07.875 107 12669.83 245.82 54730.55 88888.00 2015-04-17 05:09:08.000 107 12669.75 245.82 54730.55 88888.00 2015-04-17 05:09:08.125 107 12669.73 245.82 54730.55 88888.00 2015-04-17 05:09:08.250 107 12669.67 245.82 54730.55 88888.00 2015-04-17 05:09:08.375 107 12669.70 245.85 54730.55 88888.00 2015-04-17 05:09:08.500 107 12669.70 245.82 54730.55 88888.00 2015-04-17 05:09:08.625 107 12669.67 245.85 54730.55 88888.00 2015-04-17 05:09:08.750 107 12669.65 245.85 54730.53 88888.00 2015-04-17 05:09:08.875 107 12669.67 245.82 54730.53 88888.00 2015-04-17 05:09:09.000 107 12669.65 245.85 54730.50 88888.00 2015-04-17 05:09:09.125 107 12669.60 245.85 54730.53 88888.00 2015-04-17 05:09:09.250 107 12669.58 245.85 54730.47 88888.00 2015-04-17 05:09:09.375 107 12669.58 245.85 54730.50 88888.00 2015-04-17 05:09:09.500 107 12669.58 245.85 54730.47 88888.00 2015-04-17 05:09:09.625 107 12669.58 245.88 54730.47 88888.00 2015-04-17 05:09:09.750 107 12669.60 245.90 54730.47 88888.00 2015-04-17 05:09:09.875 107 12669.62 245.85 54730.47 88888.00 2015-04-17 05:09:10.000 107 12669.60 245.88 54730.45 88888.00 2015-04-17 05:09:10.125 107 12669.55 245.88 54730.45 88888.00 2015-04-17 05:09:10.250 107 12669.50 245.85 54730.45 88888.00 2015-04-17 05:09:10.375 107 12669.55 245.88 54730.43 88888.00 2015-04-17 05:09:10.500 107 12669.45 245.88 54730.47 88888.00 2015-04-17 05:09:10.625 107 12669.42 245.88 54730.45 88888.00 2015-04-17 05:09:10.750 107 12669.40 245.88 54730.43 88888.00 2015-04-17 05:09:10.875 107 12669.38 245.85 54730.43 88888.00 2015-04-17 05:09:11.000 107 12669.45 245.90 54730.43 88888.00 2015-04-17 05:09:11.125 107 12669.50 245.90 54730.43 88888.00 2015-04-17 05:09:11.250 107 12669.40 245.88 54730.40 88888.00 2015-04-17 05:09:11.375 107 12669.38 245.88 54730.38 88888.00 2015-04-17 05:09:11.500 107 12669.38 245.85 54730.38 88888.00 2015-04-17 05:09:11.625 107 12669.38 245.82 54730.38 88888.00 2015-04-17 05:09:11.750 107 12669.38 245.85 54730.38 88888.00 2015-04-17 05:09:11.875 107 12669.38 245.88 54730.38 88888.00 2015-04-17 05:09:12.000 107 12669.35 245.88 54730.40 88888.00 2015-04-17 05:09:12.125 107 12669.38 245.90 54730.40 88888.00 2015-04-17 05:09:12.250 107 12669.38 245.85 54730.38 88888.00 2015-04-17 05:09:12.375 107 12669.40 245.80 54730.35 88888.00 2015-04-17 05:09:12.500 107 12669.45 245.82 54730.35 88888.00 2015-04-17 05:09:12.625 107 12669.48 245.85 54730.38 88888.00 2015-04-17 05:09:12.750 107 12669.50 245.88 54730.38 88888.00 2015-04-17 05:09:12.875 107 12669.48 245.88 54730.35 88888.00 2015-04-17 05:09:13.000 107 12669.38 245.85 54730.35 88888.00 2015-04-17 05:09:13.125 107 12669.33 245.88 54730.35 88888.00 2015-04-17 05:09:13.250 107 12669.40 245.85 54730.35 88888.00 2015-04-17 05:09:13.375 107 12669.45 245.85 54730.38 88888.00 2015-04-17 05:09:13.500 107 12669.40 245.85 54730.32 88888.00 2015-04-17 05:09:13.625 107 12669.30 245.82 54730.30 88888.00 2015-04-17 05:09:13.750 107 12669.30 245.82 54730.32 88888.00 2015-04-17 05:09:13.875 107 12669.30 245.88 54730.35 88888.00 2015-04-17 05:09:14.000 107 12669.33 245.88 54730.32 88888.00 2015-04-17 05:09:14.125 107 12669.33 245.90 54730.35 88888.00 2015-04-17 05:09:14.250 107 12669.23 245.85 54730.32 88888.00 2015-04-17 05:09:14.375 107 12669.23 245.88 54730.32 88888.00 2015-04-17 05:09:14.500 107 12669.23 245.90 54730.35 88888.00 2015-04-17 05:09:14.625 107 12669.30 245.90 54730.30 88888.00 2015-04-17 05:09:14.750 107 12669.27 245.93 54730.30 88888.00 2015-04-17 05:09:14.875 107 12669.30 245.88 54730.28 88888.00 2015-04-17 05:09:15.000 107 12669.33 245.95 54730.28 88888.00 2015-04-17 05:09:15.125 107 12669.33 246.00 54730.28 88888.00 2015-04-17 05:09:15.250 107 12669.27 246.00 54730.25 88888.00 2015-04-17 05:09:15.375 107 12669.30 246.00 54730.25 88888.00 2015-04-17 05:09:15.500 107 12669.35 246.00 54730.25 88888.00 2015-04-17 05:09:15.625 107 12669.35 245.97 54730.22 88888.00 2015-04-17 05:09:15.750 107 12669.33 246.00 54730.20 88888.00 2015-04-17 05:09:15.875 107 12669.25 245.97 54730.20 88888.00 2015-04-17 05:09:16.000 107 12669.27 246.00 54730.18 88888.00 2015-04-17 05:09:16.125 107 12669.30 246.00 54730.18 88888.00 2015-04-17 05:09:16.250 107 12669.30 246.03 54730.18 88888.00 2015-04-17 05:09:16.375 107 12669.25 246.05 54730.15 88888.00 2015-04-17 05:09:16.500 107 12669.27 246.05 54730.18 88888.00 2015-04-17 05:09:16.625 107 12669.30 246.07 54730.18 88888.00 2015-04-17 05:09:16.750 107 12669.30 246.07 54730.15 88888.00 2015-04-17 05:09:16.875 107 12669.25 246.10 54730.15 88888.00 2015-04-17 05:09:17.000 107 12669.30 246.10 54730.15 88888.00 2015-04-17 05:09:17.125 107 12669.27 246.12 54730.15 88888.00 2015-04-17 05:09:17.250 107 12669.20 246.10 54730.12 88888.00 2015-04-17 05:09:17.375 107 12669.17 246.12 54730.10 88888.00 2015-04-17 05:09:17.500 107 12669.17 246.12 54730.10 88888.00 2015-04-17 05:09:17.625 107 12669.17 246.12 54730.10 88888.00 2015-04-17 05:09:17.750 107 12669.17 246.15 54730.10 88888.00 2015-04-17 05:09:17.875 107 12669.20 246.15 54730.07 88888.00 2015-04-17 05:09:18.000 107 12669.25 246.20 54730.05 88888.00 2015-04-17 05:09:18.125 107 12669.25 246.18 54730.05 88888.00 2015-04-17 05:09:18.250 107 12669.17 246.12 54730.03 88888.00 2015-04-17 05:09:18.375 107 12669.12 246.15 54730.05 88888.00 2015-04-17 05:09:18.500 107 12669.20 246.15 54730.03 88888.00 2015-04-17 05:09:18.625 107 12669.20 246.15 54730.03 88888.00 2015-04-17 05:09:18.750 107 12669.20 246.18 54730.00 88888.00 2015-04-17 05:09:18.875 107 12669.23 246.18 54729.97 88888.00 2015-04-17 05:09:19.000 107 12669.23 246.18 54729.97 88888.00 2015-04-17 05:09:19.125 107 12669.27 246.25 54730.00 88888.00 2015-04-17 05:09:19.250 107 12669.30 246.25 54729.97 88888.00 2015-04-17 05:09:19.375 107 12669.25 246.22 54729.97 88888.00 2015-04-17 05:09:19.500 107 12669.27 246.20 54729.93 88888.00 2015-04-17 05:09:19.625 107 12669.27 246.25 54729.95 88888.00 2015-04-17 05:09:19.750 107 12669.35 246.30 54729.95 88888.00 2015-04-17 05:09:19.875 107 12669.35 246.25 54729.95 88888.00 2015-04-17 05:09:20.000 107 12669.35 246.22 54729.90 88888.00 2015-04-17 05:09:20.125 107 12669.33 246.20 54729.90 88888.00 2015-04-17 05:09:20.250 107 12669.35 246.22 54729.88 88888.00 2015-04-17 05:09:20.375 107 12669.45 246.25 54729.88 88888.00 2015-04-17 05:09:20.500 107 12669.50 246.28 54729.88 88888.00 2015-04-17 05:09:20.625 107 12669.42 246.28 54729.88 88888.00 2015-04-17 05:09:20.750 107 12669.33 246.28 54729.88 88888.00 2015-04-17 05:09:20.875 107 12669.30 246.30 54729.85 88888.00 2015-04-17 05:09:21.000 107 12669.35 246.28 54729.82 88888.00 2015-04-17 05:09:21.125 107 12669.38 246.25 54729.82 88888.00 2015-04-17 05:09:21.250 107 12669.35 246.25 54729.82 88888.00 2015-04-17 05:09:21.375 107 12669.38 246.25 54729.80 88888.00 2015-04-17 05:09:21.500 107 12669.40 246.28 54729.78 88888.00 2015-04-17 05:09:21.625 107 12669.33 246.30 54729.80 88888.00 2015-04-17 05:09:21.750 107 12669.27 246.30 54729.75 88888.00 2015-04-17 05:09:21.875 107 12669.30 246.32 54729.78 88888.00 2015-04-17 05:09:22.000 107 12669.33 246.32 54729.75 88888.00 2015-04-17 05:09:22.125 107 12669.38 246.30 54729.75 88888.00 2015-04-17 05:09:22.250 107 12669.38 246.30 54729.72 88888.00 2015-04-17 05:09:22.375 107 12669.42 246.30 54729.72 88888.00 2015-04-17 05:09:22.500 107 12669.42 246.30 54729.72 88888.00 2015-04-17 05:09:22.625 107 12669.40 246.30 54729.70 88888.00 2015-04-17 05:09:22.750 107 12669.38 246.28 54729.70 88888.00 2015-04-17 05:09:22.875 107 12669.33 246.28 54729.70 88888.00 2015-04-17 05:09:23.000 107 12669.33 246.28 54729.70 88888.00 2015-04-17 05:09:23.125 107 12669.35 246.30 54729.70 88888.00 2015-04-17 05:09:23.250 107 12669.30 246.30 54729.68 88888.00 2015-04-17 05:09:23.375 107 12669.25 246.30 54729.68 88888.00 2015-04-17 05:09:23.500 107 12669.20 246.30 54729.62 88888.00 2015-04-17 05:09:23.625 107 12669.25 246.28 54729.62 88888.00 2015-04-17 05:09:23.750 107 12669.33 246.25 54729.62 88888.00 2015-04-17 05:09:23.875 107 12669.30 246.20 54729.62 88888.00 2015-04-17 05:09:24.000 107 12669.30 246.22 54729.57 88888.00 2015-04-17 05:09:24.125 107 12669.30 246.25 54729.60 88888.00 2015-04-17 05:09:24.250 107 12669.35 246.25 54729.60 88888.00 2015-04-17 05:09:24.375 107 12669.35 246.25 54729.60 88888.00 2015-04-17 05:09:24.500 107 12669.35 246.22 54729.60 88888.00 2015-04-17 05:09:24.625 107 12669.30 246.22 54729.55 88888.00 2015-04-17 05:09:24.750 107 12669.27 246.25 54729.53 88888.00 2015-04-17 05:09:24.875 107 12669.30 246.25 54729.53 88888.00 2015-04-17 05:09:25.000 107 12669.38 246.20 54729.53 88888.00 2015-04-17 05:09:25.125 107 12669.35 246.25 54729.53 88888.00 2015-04-17 05:09:25.250 107 12669.30 246.20 54729.55 88888.00 2015-04-17 05:09:25.375 107 12669.40 246.20 54729.53 88888.00 2015-04-17 05:09:25.500 107 12669.40 246.20 54729.47 88888.00 2015-04-17 05:09:25.625 107 12669.38 246.20 54729.47 88888.00 2015-04-17 05:09:25.750 107 12669.42 246.15 54729.45 88888.00 2015-04-17 05:09:25.875 107 12669.42 246.15 54729.45 88888.00 2015-04-17 05:09:26.000 107 12669.45 246.18 54729.45 88888.00 2015-04-17 05:09:26.125 107 12669.48 246.15 54729.45 88888.00 2015-04-17 05:09:26.250 107 12669.45 246.07 54729.43 88888.00 2015-04-17 05:09:26.375 107 12669.48 246.10 54729.43 88888.00 2015-04-17 05:09:26.500 107 12669.45 246.10 54729.43 88888.00 2015-04-17 05:09:26.625 107 12669.50 246.10 54729.43 88888.00 2015-04-17 05:09:26.750 107 12669.50 246.07 54729.40 88888.00 2015-04-17 05:09:26.875 107 12669.50 246.05 54729.38 88888.00 2015-04-17 05:09:27.000 107 12669.55 246.05 54729.35 88888.00 2015-04-17 05:09:27.125 107 12669.58 246.05 54729.32 88888.00 2015-04-17 05:09:27.250 107 12669.58 246.03 54729.30 88888.00 2015-04-17 05:09:27.375 107 12669.60 246.03 54729.28 88888.00 2015-04-17 05:09:27.500 107 12669.62 245.97 54729.28 88888.00 2015-04-17 05:09:27.625 107 12669.58 245.95 54729.28 88888.00 2015-04-17 05:09:27.750 107 12669.55 245.95 54729.30 88888.00 2015-04-17 05:09:27.875 107 12669.58 245.95 54729.28 88888.00 2015-04-17 05:09:28.000 107 12669.55 245.93 54729.25 88888.00 2015-04-17 05:09:28.125 107 12669.55 245.90 54729.25 88888.00 2015-04-17 05:09:28.250 107 12669.55 245.90 54729.25 88888.00 2015-04-17 05:09:28.375 107 12669.62 245.90 54729.22 88888.00 2015-04-17 05:09:28.500 107 12669.65 245.88 54729.22 88888.00 2015-04-17 05:09:28.625 107 12669.67 245.85 54729.20 88888.00 2015-04-17 05:09:28.750 107 12669.65 245.82 54729.18 88888.00 2015-04-17 05:09:28.875 107 12669.62 245.80 54729.18 88888.00 2015-04-17 05:09:29.000 107 12669.67 245.78 54729.18 88888.00 2015-04-17 05:09:29.125 107 12669.70 245.72 54729.18 88888.00 2015-04-17 05:09:29.250 107 12669.73 245.70 54729.15 88888.00 2015-04-17 05:09:29.375 107 12669.70 245.70 54729.15 88888.00 2015-04-17 05:09:29.500 107 12669.70 245.70 54729.15 88888.00 2015-04-17 05:09:29.625 107 12669.80 245.65 54729.12 88888.00 2015-04-17 05:09:29.750 107 12669.83 245.65 54729.10 88888.00 2015-04-17 05:09:29.875 107 12669.80 245.62 54729.07 88888.00 2015-04-17 05:09:30.000 107 12669.85 245.57 54729.05 88888.00 2015-04-17 05:09:30.125 107 12669.80 245.55 54729.03 88888.00 2015-04-17 05:09:30.250 107 12669.75 245.55 54729.05 88888.00 2015-04-17 05:09:30.375 107 12669.77 245.55 54729.05 88888.00 2015-04-17 05:09:30.500 107 12669.88 245.50 54729.05 88888.00 2015-04-17 05:09:30.625 107 12669.90 245.45 54729.05 88888.00 2015-04-17 05:09:30.750 107 12669.92 245.43 54729.03 88888.00 2015-04-17 05:09:30.875 107 12669.92 245.43 54729.05 88888.00 2015-04-17 05:09:31.000 107 12669.92 245.40 54729.05 88888.00 2015-04-17 05:09:31.125 107 12669.92 245.38 54729.05 88888.00 2015-04-17 05:09:31.250 107 12669.80 245.32 54729.03 88888.00 2015-04-17 05:09:31.375 107 12669.85 245.30 54729.03 88888.00 2015-04-17 05:09:31.500 107 12669.90 245.25 54729.05 88888.00 2015-04-17 05:09:31.625 107 12669.92 245.22 54729.03 88888.00 2015-04-17 05:09:31.750 107 12669.92 245.22 54729.03 88888.00 2015-04-17 05:09:31.875 107 12669.98 245.22 54729.00 88888.00 2015-04-17 05:09:32.000 107 12669.90 245.18 54729.00 88888.00 2015-04-17 05:09:32.125 107 12669.83 245.12 54729.00 88888.00 2015-04-17 05:09:32.250 107 12669.80 245.07 54729.00 88888.00 2015-04-17 05:09:32.375 107 12669.90 245.07 54729.03 88888.00 2015-04-17 05:09:32.500 107 12669.95 245.05 54728.97 88888.00 2015-04-17 05:09:32.625 107 12669.90 245.05 54728.97 88888.00 2015-04-17 05:09:32.750 107 12669.80 245.03 54728.95 88888.00 2015-04-17 05:09:32.875 107 12669.85 245.00 54728.95 88888.00 2015-04-17 05:09:33.000 107 12669.85 244.95 54728.93 88888.00 2015-04-17 05:09:33.125 107 12669.80 244.93 54728.95 88888.00 2015-04-17 05:09:33.250 107 12669.85 244.90 54728.97 88888.00 2015-04-17 05:09:33.375 107 12669.98 244.88 54728.97 88888.00 2015-04-17 05:09:33.500 107 12669.88 244.88 54728.93 88888.00 2015-04-17 05:09:33.625 107 12669.83 244.82 54728.95 88888.00 2015-04-17 05:09:33.750 107 12669.90 244.82 54728.95 88888.00 2015-04-17 05:09:33.875 107 12669.90 244.80 54728.95 88888.00 2015-04-17 05:09:34.000 107 12669.92 244.78 54728.93 88888.00 2015-04-17 05:09:34.125 107 12669.98 244.78 54728.93 88888.00 2015-04-17 05:09:34.250 107 12669.92 244.72 54728.93 88888.00 2015-04-17 05:09:34.375 107 12669.92 244.68 54728.93 88888.00 2015-04-17 05:09:34.500 107 12669.98 244.65 54728.88 88888.00 2015-04-17 05:09:34.625 107 12670.00 244.62 54728.88 88888.00 2015-04-17 05:09:34.750 107 12669.98 244.60 54728.90 88888.00 2015-04-17 05:09:34.875 107 12669.95 244.60 54728.90 88888.00 2015-04-17 05:09:35.000 107 12669.92 244.55 54728.85 88888.00 2015-04-17 05:09:35.125 107 12669.98 244.50 54728.85 88888.00 2015-04-17 05:09:35.250 107 12670.02 244.45 54728.88 88888.00 2015-04-17 05:09:35.375 107 12670.00 244.43 54728.85 88888.00 2015-04-17 05:09:35.500 107 12670.02 244.40 54728.88 88888.00 2015-04-17 05:09:35.625 107 12670.02 244.38 54728.88 88888.00 2015-04-17 05:09:35.750 107 12670.02 244.35 54728.85 88888.00 2015-04-17 05:09:35.875 107 12670.00 244.30 54728.82 88888.00 2015-04-17 05:09:36.000 107 12670.10 244.25 54728.82 88888.00 2015-04-17 05:09:36.125 107 12670.15 244.22 54728.85 88888.00 2015-04-17 05:09:36.250 107 12670.12 244.20 54728.82 88888.00 2015-04-17 05:09:36.375 107 12670.17 244.18 54728.82 88888.00 2015-04-17 05:09:36.500 107 12670.20 244.12 54728.82 88888.00 2015-04-17 05:09:36.625 107 12670.17 244.07 54728.82 88888.00 2015-04-17 05:09:36.750 107 12670.25 244.03 54728.88 88888.00 2015-04-17 05:09:36.875 107 12670.25 244.03 54728.85 88888.00 2015-04-17 05:09:37.000 107 12670.23 243.97 54728.82 88888.00 2015-04-17 05:09:37.125 107 12670.10 243.95 54728.85 88888.00 2015-04-17 05:09:37.250 107 12670.15 243.90 54728.85 88888.00 2015-04-17 05:09:37.375 107 12670.23 243.88 54728.85 88888.00 2015-04-17 05:09:37.500 107 12670.20 243.82 54728.82 88888.00 2015-04-17 05:09:37.625 107 12670.12 243.78 54728.82 88888.00 2015-04-17 05:09:37.750 107 12670.15 243.72 54728.82 88888.00 2015-04-17 05:09:37.875 107 12670.20 243.75 54728.85 88888.00 2015-04-17 05:09:38.000 107 12670.15 243.70 54728.82 88888.00 2015-04-17 05:09:38.125 107 12670.12 243.70 54728.82 88888.00 2015-04-17 05:09:38.250 107 12670.23 243.65 54728.82 88888.00 2015-04-17 05:09:38.375 107 12670.30 243.60 54728.82 88888.00 2015-04-17 05:09:38.500 107 12670.33 243.57 54728.82 88888.00 2015-04-17 05:09:38.625 107 12670.30 243.55 54728.82 88888.00 2015-04-17 05:09:38.750 107 12670.27 243.53 54728.80 88888.00 2015-04-17 05:09:38.875 107 12670.30 243.45 54728.78 88888.00 2015-04-17 05:09:39.000 107 12670.30 243.45 54728.78 88888.00 2015-04-17 05:09:39.125 107 12670.30 243.40 54728.75 88888.00 2015-04-17 05:09:39.250 107 12670.27 243.32 54728.78 88888.00 2015-04-17 05:09:39.375 107 12670.33 243.35 54728.78 88888.00 2015-04-17 05:09:39.500 107 12670.38 243.32 54728.80 88888.00 2015-04-17 05:09:39.625 107 12670.38 243.28 54728.80 88888.00 2015-04-17 05:09:39.750 107 12670.40 243.25 54728.80 88888.00 2015-04-17 05:09:39.875 107 12670.42 243.22 54728.80 88888.00 2015-04-17 05:09:40.000 107 12670.48 243.20 54728.78 88888.00 2015-04-17 05:09:40.125 107 12670.50 243.18 54728.80 88888.00 2015-04-17 05:09:40.250 107 12670.40 243.12 54728.78 88888.00 2015-04-17 05:09:40.375 107 12670.42 243.12 54728.80 88888.00 2015-04-17 05:09:40.500 107 12670.48 243.10 54728.82 88888.00 2015-04-17 05:09:40.625 107 12670.50 243.03 54728.80 88888.00 2015-04-17 05:09:40.750 107 12670.50 242.97 54728.80 88888.00 2015-04-17 05:09:40.875 107 12670.42 242.95 54728.80 88888.00 2015-04-17 05:09:41.000 107 12670.42 242.93 54728.80 88888.00 2015-04-17 05:09:41.125 107 12670.48 242.88 54728.80 88888.00 2015-04-17 05:09:41.250 107 12670.48 242.85 54728.80 88888.00 2015-04-17 05:09:41.375 107 12670.50 242.82 54728.82 88888.00 2015-04-17 05:09:41.500 107 12670.48 242.78 54728.82 88888.00 2015-04-17 05:09:41.625 107 12670.48 242.72 54728.85 88888.00 2015-04-17 05:09:41.750 107 12670.52 242.70 54728.88 88888.00 2015-04-17 05:09:41.875 107 12670.52 242.65 54728.85 88888.00 2015-04-17 05:09:42.000 107 12670.52 242.62 54728.82 88888.00 2015-04-17 05:09:42.125 107 12670.55 242.55 54728.85 88888.00 2015-04-17 05:09:42.250 107 12670.62 242.53 54728.85 88888.00 2015-04-17 05:09:42.375 107 12670.65 242.53 54728.85 88888.00 2015-04-17 05:09:42.500 107 12670.65 242.50 54728.82 88888.00 2015-04-17 05:09:42.625 107 12670.62 242.50 54728.85 88888.00 2015-04-17 05:09:42.750 107 12670.62 242.43 54728.85 88888.00 2015-04-17 05:09:42.875 107 12670.62 242.40 54728.85 88888.00 2015-04-17 05:09:43.000 107 12670.65 242.35 54728.82 88888.00 2015-04-17 05:09:43.125 107 12670.60 242.35 54728.85 88888.00 2015-04-17 05:09:43.250 107 12670.62 242.28 54728.88 88888.00 2015-04-17 05:09:43.375 107 12670.62 242.28 54728.88 88888.00 2015-04-17 05:09:43.500 107 12670.70 242.25 54728.90 88888.00 2015-04-17 05:09:43.625 107 12670.67 242.20 54728.88 88888.00 2015-04-17 05:09:43.750 107 12670.65 242.20 54728.88 88888.00 2015-04-17 05:09:43.875 107 12670.65 242.18 54728.85 88888.00 2015-04-17 05:09:44.000 107 12670.65 242.12 54728.82 88888.00 2015-04-17 05:09:44.125 107 12670.70 242.07 54728.85 88888.00 2015-04-17 05:09:44.250 107 12670.67 242.05 54728.93 88888.00 2015-04-17 05:09:44.375 107 12670.67 242.05 54728.95 88888.00 2015-04-17 05:09:44.500 107 12670.65 242.03 54728.93 88888.00 2015-04-17 05:09:44.625 107 12670.62 241.97 54728.95 88888.00 2015-04-17 05:09:44.750 107 12670.58 241.97 54728.90 88888.00 2015-04-17 05:09:44.875 107 12670.55 241.93 54728.93 88888.00 2015-04-17 05:09:45.000 107 12670.60 241.93 54728.93 88888.00 2015-04-17 05:09:45.125 107 12670.60 241.90 54728.93 88888.00 2015-04-17 05:09:45.250 107 12670.62 241.88 54728.95 88888.00 2015-04-17 05:09:45.375 107 12670.73 241.82 54728.97 88888.00 2015-04-17 05:09:45.500 107 12670.75 241.75 54728.95 88888.00 2015-04-17 05:09:45.625 107 12670.67 241.72 54728.95 88888.00 2015-04-17 05:09:45.750 107 12670.67 241.72 54728.93 88888.00 2015-04-17 05:09:45.875 107 12670.77 241.70 54728.95 88888.00 2015-04-17 05:09:46.000 107 12670.77 241.68 54728.93 88888.00 2015-04-17 05:09:46.125 107 12670.73 241.68 54728.93 88888.00 2015-04-17 05:09:46.250 107 12670.67 241.65 54728.95 88888.00 2015-04-17 05:09:46.375 107 12670.62 241.65 54728.97 88888.00 2015-04-17 05:09:46.500 107 12670.60 241.65 54728.97 88888.00 2015-04-17 05:09:46.625 107 12670.65 241.60 54729.00 88888.00 2015-04-17 05:09:46.750 107 12670.73 241.57 54728.97 88888.00 2015-04-17 05:09:46.875 107 12670.75 241.57 54728.97 88888.00 2015-04-17 05:09:47.000 107 12670.75 241.55 54728.97 88888.00 2015-04-17 05:09:47.125 107 12670.73 241.45 54729.00 88888.00 2015-04-17 05:09:47.250 107 12670.67 241.43 54729.00 88888.00 2015-04-17 05:09:47.375 107 12670.70 241.43 54729.03 88888.00 2015-04-17 05:09:47.500 107 12670.77 241.43 54729.03 88888.00 2015-04-17 05:09:47.625 107 12670.73 241.40 54729.03 88888.00 2015-04-17 05:09:47.750 107 12670.75 241.35 54729.03 88888.00 2015-04-17 05:09:47.875 107 12670.77 241.25 54729.03 88888.00 2015-04-17 05:09:48.000 107 12670.70 241.25 54729.00 88888.00 2015-04-17 05:09:48.125 107 12670.73 241.20 54729.00 88888.00 2015-04-17 05:09:48.250 107 12670.73 241.15 54729.03 88888.00 2015-04-17 05:09:48.375 107 12670.75 241.12 54729.03 88888.00 2015-04-17 05:09:48.500 107 12670.73 241.07 54729.05 88888.00 2015-04-17 05:09:48.625 107 12670.67 241.03 54729.05 88888.00 2015-04-17 05:09:48.750 107 12670.62 241.00 54729.07 88888.00 2015-04-17 05:09:48.875 107 12670.62 240.93 54729.07 88888.00 2015-04-17 05:09:49.000 107 12670.60 240.88 54729.07 88888.00 2015-04-17 05:09:49.125 107 12670.65 240.88 54729.10 88888.00 2015-04-17 05:09:49.250 107 12670.65 240.85 54729.10 88888.00 2015-04-17 05:09:49.375 107 12670.70 240.82 54729.10 88888.00 2015-04-17 05:09:49.500 107 12670.70 240.80 54729.12 88888.00 2015-04-17 05:09:49.625 107 12670.67 240.75 54729.12 88888.00 2015-04-17 05:09:49.750 107 12670.70 240.72 54729.15 88888.00 2015-04-17 05:09:49.875 107 12670.70 240.70 54729.15 88888.00 2015-04-17 05:09:50.000 107 12670.67 240.65 54729.12 88888.00 2015-04-17 05:09:50.125 107 12670.67 240.65 54729.15 88888.00 2015-04-17 05:09:50.250 107 12670.67 240.62 54729.20 88888.00 2015-04-17 05:09:50.375 107 12670.62 240.55 54729.18 88888.00 2015-04-17 05:09:50.500 107 12670.55 240.50 54729.20 88888.00 2015-04-17 05:09:50.625 107 12670.60 240.50 54729.20 88888.00 2015-04-17 05:09:50.750 107 12670.60 240.43 54729.20 88888.00 2015-04-17 05:09:50.875 107 12670.52 240.38 54729.20 88888.00 2015-04-17 05:09:51.000 107 12670.52 240.38 54729.20 88888.00 2015-04-17 05:09:51.125 107 12670.55 240.38 54729.22 88888.00 2015-04-17 05:09:51.250 107 12670.55 240.32 54729.25 88888.00 2015-04-17 05:09:51.375 107 12670.60 240.30 54729.28 88888.00 2015-04-17 05:09:51.500 107 12670.58 240.30 54729.25 88888.00 2015-04-17 05:09:51.625 107 12670.55 240.28 54729.25 88888.00 2015-04-17 05:09:51.750 107 12670.50 240.22 54729.28 88888.00 2015-04-17 05:09:51.875 107 12670.52 240.22 54729.30 88888.00 2015-04-17 05:09:52.000 107 12670.50 240.20 54729.30 88888.00 2015-04-17 05:09:52.125 107 12670.45 240.15 54729.30 88888.00 2015-04-17 05:09:52.250 107 12670.48 240.15 54729.28 88888.00 2015-04-17 05:09:52.375 107 12670.45 240.12 54729.30 88888.00 2015-04-17 05:09:52.500 107 12670.42 240.10 54729.32 88888.00 2015-04-17 05:09:52.625 107 12670.40 240.10 54729.35 88888.00 2015-04-17 05:09:52.750 107 12670.40 240.07 54729.35 88888.00 2015-04-17 05:09:52.875 107 12670.40 240.07 54729.35 88888.00 2015-04-17 05:09:53.000 107 12670.40 240.05 54729.32 88888.00 2015-04-17 05:09:53.125 107 12670.38 240.05 54729.38 88888.00 2015-04-17 05:09:53.250 107 12670.33 240.03 54729.40 88888.00 2015-04-17 05:09:53.375 107 12670.33 240.00 54729.40 88888.00 2015-04-17 05:09:53.500 107 12670.35 240.00 54729.40 88888.00 2015-04-17 05:09:53.625 107 12670.33 240.00 54729.38 88888.00 2015-04-17 05:09:53.750 107 12670.30 239.97 54729.40 88888.00 2015-04-17 05:09:53.875 107 12670.25 239.95 54729.40 88888.00 2015-04-17 05:09:54.000 107 12670.27 239.93 54729.43 88888.00 2015-04-17 05:09:54.125 107 12670.27 239.95 54729.45 88888.00 2015-04-17 05:09:54.250 107 12670.23 239.93 54729.47 88888.00 2015-04-17 05:09:54.375 107 12670.17 239.90 54729.45 88888.00 2015-04-17 05:09:54.500 107 12670.17 239.85 54729.45 88888.00 2015-04-17 05:09:54.625 107 12670.17 239.82 54729.47 88888.00 2015-04-17 05:09:54.750 107 12670.20 239.82 54729.47 88888.00 2015-04-17 05:09:54.875 107 12670.25 239.82 54729.50 88888.00 2015-04-17 05:09:55.000 107 12670.33 239.80 54729.50 88888.00 2015-04-17 05:09:55.125 107 12670.27 239.75 54729.50 88888.00 2015-04-17 05:09:55.250 107 12670.17 239.70 54729.47 88888.00 2015-04-17 05:09:55.375 107 12670.10 239.70 54729.50 88888.00 2015-04-17 05:09:55.500 107 12670.12 239.70 54729.50 88888.00 2015-04-17 05:09:55.625 107 12670.17 239.65 54729.53 88888.00 2015-04-17 05:09:55.750 107 12670.25 239.68 54729.53 88888.00 2015-04-17 05:09:55.875 107 12670.23 239.68 54729.53 88888.00 2015-04-17 05:09:56.000 107 12670.25 239.62 54729.53 88888.00 2015-04-17 05:09:56.125 107 12670.27 239.57 54729.55 88888.00 2015-04-17 05:09:56.250 107 12670.23 239.55 54729.57 88888.00 2015-04-17 05:09:56.375 107 12670.23 239.53 54729.57 88888.00 2015-04-17 05:09:56.500 107 12670.20 239.50 54729.57 88888.00 2015-04-17 05:09:56.625 107 12670.20 239.47 54729.60 88888.00 2015-04-17 05:09:56.750 107 12670.15 239.43 54729.60 88888.00 2015-04-17 05:09:56.875 107 12670.12 239.40 54729.60 88888.00 2015-04-17 05:09:57.000 107 12670.12 239.38 54729.60 88888.00 2015-04-17 05:09:57.125 107 12670.15 239.32 54729.62 88888.00 2015-04-17 05:09:57.250 107 12670.12 239.32 54729.65 88888.00 2015-04-17 05:09:57.375 107 12670.12 239.30 54729.62 88888.00 2015-04-17 05:09:57.500 107 12670.12 239.25 54729.62 88888.00 2015-04-17 05:09:57.625 107 12670.12 239.22 54729.65 88888.00 2015-04-17 05:09:57.750 107 12670.08 239.20 54729.68 88888.00 2015-04-17 05:09:57.875 107 12670.08 239.20 54729.72 88888.00 2015-04-17 05:09:58.000 107 12670.05 239.15 54729.70 88888.00 2015-04-17 05:09:58.125 107 12670.05 239.12 54729.70 88888.00 2015-04-17 05:09:58.250 107 12670.08 239.10 54729.70 88888.00 2015-04-17 05:09:58.375 107 12670.08 239.07 54729.75 88888.00 2015-04-17 05:09:58.500 107 12670.08 239.05 54729.75 88888.00 2015-04-17 05:09:58.625 107 12670.02 239.05 54729.78 88888.00 2015-04-17 05:09:58.750 107 12669.95 239.03 54729.78 88888.00 2015-04-17 05:09:58.875 107 12670.00 238.97 54729.75 88888.00 2015-04-17 05:09:59.000 107 12669.98 238.95 54729.75 88888.00 2015-04-17 05:09:59.125 107 12669.95 238.90 54729.78 88888.00 2015-04-17 05:09:59.250 107 12669.95 238.88 54729.82 88888.00 2015-04-17 05:09:59.375 107 12669.98 238.85 54729.85 88888.00 2015-04-17 05:09:59.500 107 12669.95 238.82 54729.82 88888.00 2015-04-17 05:09:59.625 107 12669.83 238.78 54729.82 88888.00 2015-04-17 05:09:59.750 107 12669.88 238.80 54729.85 88888.00 2015-04-17 05:09:59.875 107 12669.90 238.75 54729.88 88888.00 2015-04-17 05:10:00.000 107 12669.85 238.72 54729.85 88888.00 2015-04-17 05:10:00.125 107 12669.80 238.68 54729.88 88888.00 2015-04-17 05:10:00.250 107 12669.80 238.62 54729.93 88888.00 2015-04-17 05:10:00.375 107 12669.80 238.57 54729.95 88888.00 2015-04-17 05:10:00.500 107 12669.73 238.55 54729.93 88888.00 2015-04-17 05:10:00.625 107 12669.67 238.50 54729.95 88888.00 2015-04-17 05:10:00.750 107 12669.70 238.47 54729.97 88888.00 2015-04-17 05:10:00.875 107 12669.73 238.45 54730.00 88888.00 2015-04-17 05:10:01.000 107 12669.73 238.40 54729.97 88888.00 2015-04-17 05:10:01.125 107 12669.73 238.40 54730.00 88888.00 2015-04-17 05:10:01.250 107 12669.73 238.32 54730.03 88888.00 2015-04-17 05:10:01.375 107 12669.70 238.30 54730.03 88888.00 2015-04-17 05:10:01.500 107 12669.62 238.25 54730.03 88888.00 2015-04-17 05:10:01.625 107 12669.65 238.25 54730.03 88888.00 2015-04-17 05:10:01.750 107 12669.67 238.20 54730.05 88888.00 2015-04-17 05:10:01.875 107 12669.65 238.18 54730.07 88888.00 2015-04-17 05:10:02.000 107 12669.62 238.18 54730.10 88888.00 2015-04-17 05:10:02.125 107 12669.58 238.12 54730.10 88888.00 2015-04-17 05:10:02.250 107 12669.52 238.05 54730.12 88888.00 2015-04-17 05:10:02.375 107 12669.55 238.05 54730.15 88888.00 2015-04-17 05:10:02.500 107 12669.52 238.03 54730.15 88888.00 2015-04-17 05:10:02.625 107 12669.50 237.97 54730.18 88888.00 2015-04-17 05:10:02.750 107 12669.45 237.93 54730.18 88888.00 2015-04-17 05:10:02.875 107 12669.42 237.88 54730.18 88888.00 2015-04-17 05:10:03.000 107 12669.48 237.90 54730.20 88888.00 2015-04-17 05:10:03.125 107 12669.42 237.85 54730.22 88888.00 2015-04-17 05:10:03.250 107 12669.35 237.80 54730.25 88888.00 2015-04-17 05:10:03.375 107 12669.40 237.78 54730.28 88888.00 2015-04-17 05:10:03.500 107 12669.40 237.72 54730.28 88888.00 2015-04-17 05:10:03.625 107 12669.35 237.65 54730.25 88888.00 2015-04-17 05:10:03.750 107 12669.27 237.62 54730.28 88888.00 2015-04-17 05:10:03.875 107 12669.30 237.60 54730.30 88888.00 2015-04-17 05:10:04.000 107 12669.25 237.57 54730.30 88888.00 2015-04-17 05:10:04.125 107 12669.23 237.50 54730.28 88888.00 2015-04-17 05:10:04.250 107 12669.23 237.47 54730.30 88888.00 2015-04-17 05:10:04.375 107 12669.25 237.45 54730.35 88888.00 2015-04-17 05:10:04.500 107 12669.20 237.43 54730.38 88888.00 2015-04-17 05:10:04.625 107 12669.23 237.38 54730.40 88888.00 2015-04-17 05:10:04.750 107 12669.27 237.35 54730.38 88888.00 2015-04-17 05:10:04.875 107 12669.25 237.35 54730.43 88888.00 2015-04-17 05:10:05.000 107 12669.23 237.32 54730.43 88888.00 2015-04-17 05:10:05.125 107 12669.17 237.28 54730.45 88888.00 2015-04-17 05:10:05.250 107 12669.15 237.22 54730.45 88888.00 2015-04-17 05:10:05.375 107 12669.05 237.20 54730.45 88888.00 2015-04-17 05:10:05.500 107 12669.00 237.18 54730.47 88888.00 2015-04-17 05:10:05.625 107 12669.00 237.15 54730.53 88888.00 2015-04-17 05:10:05.750 107 12669.00 237.07 54730.53 88888.00 2015-04-17 05:10:05.875 107 12669.02 237.05 54730.55 88888.00 2015-04-17 05:10:06.000 107 12669.05 237.00 54730.53 88888.00 2015-04-17 05:10:06.125 107 12669.02 237.00 54730.57 88888.00 2015-04-17 05:10:06.250 107 12668.95 236.93 54730.60 88888.00 2015-04-17 05:10:06.375 107 12668.90 236.90 54730.60 88888.00 2015-04-17 05:10:06.500 107 12668.92 236.88 54730.60 88888.00 2015-04-17 05:10:06.625 107 12668.90 236.85 54730.62 88888.00 2015-04-17 05:10:06.750 107 12668.88 236.80 54730.60 88888.00 2015-04-17 05:10:06.875 107 12668.88 236.75 54730.60 88888.00 2015-04-17 05:10:07.000 107 12668.83 236.75 54730.62 88888.00 2015-04-17 05:10:07.125 107 12668.75 236.75 54730.68 88888.00 2015-04-17 05:10:07.250 107 12668.70 236.70 54730.72 88888.00 2015-04-17 05:10:07.375 107 12668.73 236.72 54730.72 88888.00 2015-04-17 05:10:07.500 107 12668.73 236.70 54730.75 88888.00 2015-04-17 05:10:07.625 107 12668.65 236.62 54730.75 88888.00 2015-04-17 05:10:07.750 107 12668.60 236.62 54730.80 88888.00 2015-04-17 05:10:07.875 107 12668.65 236.57 54730.82 88888.00 2015-04-17 05:10:08.000 107 12668.65 236.55 54730.82 88888.00 2015-04-17 05:10:08.125 107 12668.60 236.50 54730.85 88888.00 2015-04-17 05:10:08.250 107 12668.50 236.47 54730.85 88888.00 2015-04-17 05:10:08.375 107 12668.48 236.50 54730.90 88888.00 2015-04-17 05:10:08.500 107 12668.45 236.47 54730.93 88888.00 2015-04-17 05:10:08.625 107 12668.45 236.43 54730.93 88888.00 2015-04-17 05:10:08.750 107 12668.50 236.40 54730.97 88888.00 2015-04-17 05:10:08.875 107 12668.48 236.35 54730.97 88888.00 2015-04-17 05:10:09.000 107 12668.40 236.35 54730.97 88888.00 2015-04-17 05:10:09.125 107 12668.33 236.35 54731.03 88888.00 2015-04-17 05:10:09.250 107 12668.20 236.30 54731.05 88888.00 2015-04-17 05:10:09.375 107 12668.17 236.28 54731.05 88888.00 2015-04-17 05:10:09.500 107 12668.12 236.22 54731.07 88888.00 2015-04-17 05:10:09.625 107 12668.15 236.20 54731.05 88888.00 2015-04-17 05:10:09.750 107 12668.15 236.18 54731.10 88888.00 2015-04-17 05:10:09.875 107 12668.08 236.12 54731.12 88888.00 2015-04-17 05:10:10.000 107 12668.05 236.12 54731.10 88888.00 2015-04-17 05:10:10.125 107 12668.10 236.10 54731.12 88888.00 2015-04-17 05:10:10.250 107 12668.08 236.05 54731.12 88888.00 2015-04-17 05:10:10.375 107 12668.00 236.03 54731.12 88888.00 2015-04-17 05:10:10.500 107 12668.00 236.03 54731.18 88888.00 2015-04-17 05:10:10.625 107 12667.95 236.03 54731.20 88888.00 2015-04-17 05:10:10.750 107 12667.88 235.95 54731.22 88888.00 2015-04-17 05:10:10.875 107 12667.88 235.93 54731.22 88888.00 2015-04-17 05:10:11.000 107 12667.90 235.93 54731.22 88888.00 2015-04-17 05:10:11.125 107 12667.85 235.93 54731.25 88888.00 2015-04-17 05:10:11.250 107 12667.73 235.85 54731.28 88888.00 2015-04-17 05:10:11.375 107 12667.70 235.88 54731.30 88888.00 2015-04-17 05:10:11.500 107 12667.77 235.85 54731.30 88888.00 2015-04-17 05:10:11.625 107 12667.77 235.82 54731.30 88888.00 2015-04-17 05:10:11.750 107 12667.70 235.78 54731.30 88888.00 2015-04-17 05:10:11.875 107 12667.67 235.75 54731.32 88888.00 2015-04-17 05:10:12.000 107 12667.62 235.70 54731.32 88888.00 2015-04-17 05:10:12.125 107 12667.58 235.68 54731.32 88888.00 2015-04-17 05:10:12.250 107 12667.62 235.68 54731.40 88888.00 2015-04-17 05:10:12.375 107 12667.55 235.68 54731.43 88888.00 2015-04-17 05:10:12.500 107 12667.50 235.65 54731.45 88888.00 2015-04-17 05:10:12.625 107 12667.55 235.68 54731.43 88888.00 2015-04-17 05:10:12.750 107 12667.58 235.60 54731.43 88888.00 2015-04-17 05:10:12.875 107 12667.60 235.57 54731.43 88888.00 2015-04-17 05:10:13.000 107 12667.58 235.55 54731.43 88888.00 2015-04-17 05:10:13.125 107 12667.52 235.53 54731.47 88888.00 2015-04-17 05:10:13.250 107 12667.52 235.47 54731.53 88888.00 2015-04-17 05:10:13.375 107 12667.52 235.45 54731.53 88888.00 2015-04-17 05:10:13.500 107 12667.50 235.43 54731.55 88888.00 2015-04-17 05:10:13.625 107 12667.48 235.43 54731.55 88888.00 2015-04-17 05:10:13.750 107 12667.42 235.40 54731.55 88888.00 2015-04-17 05:10:13.875 107 12667.40 235.35 54731.55 88888.00 2015-04-17 05:10:14.000 107 12667.40 235.28 54731.57 88888.00 2015-04-17 05:10:14.125 107 12667.42 235.25 54731.65 88888.00 2015-04-17 05:10:14.250 107 12667.42 235.22 54731.68 88888.00 2015-04-17 05:10:14.375 107 12667.42 235.22 54731.68 88888.00 2015-04-17 05:10:14.500 107 12667.45 235.20 54731.70 88888.00 2015-04-17 05:10:14.625 107 12667.38 235.20 54731.70 88888.00 2015-04-17 05:10:14.750 107 12667.27 235.18 54731.72 88888.00 2015-04-17 05:10:14.875 107 12667.25 235.12 54731.72 88888.00 2015-04-17 05:10:15.000 107 12667.25 235.10 54731.72 88888.00 2015-04-17 05:10:15.125 107 12667.27 235.05 54731.78 88888.00 2015-04-17 05:10:15.250 107 12667.23 235.03 54731.80 88888.00 2015-04-17 05:10:15.375 107 12667.17 235.03 54731.80 88888.00 2015-04-17 05:10:15.500 107 12667.20 235.00 54731.80 88888.00 2015-04-17 05:10:15.625 107 12667.23 234.95 54731.82 88888.00 2015-04-17 05:10:15.750 107 12667.20 234.90 54731.85 88888.00 2015-04-17 05:10:15.875 107 12667.17 234.85 54731.85 88888.00 2015-04-17 05:10:16.000 107 12667.10 234.82 54731.88 88888.00 2015-04-17 05:10:16.125 107 12667.05 234.80 54731.90 88888.00 2015-04-17 05:10:16.250 107 12667.02 234.75 54731.95 88888.00 2015-04-17 05:10:16.375 107 12666.98 234.70 54731.93 88888.00 2015-04-17 05:10:16.500 107 12666.95 234.68 54731.95 88888.00 2015-04-17 05:10:16.625 107 12667.00 234.68 54732.00 88888.00 2015-04-17 05:10:16.750 107 12667.02 234.65 54732.00 88888.00 2015-04-17 05:10:16.875 107 12666.98 234.57 54732.00 88888.00 2015-04-17 05:10:17.000 107 12667.00 234.57 54732.00 88888.00 2015-04-17 05:10:17.125 107 12667.02 234.55 54732.03 88888.00 2015-04-17 05:10:17.250 107 12666.95 234.47 54732.05 88888.00 2015-04-17 05:10:17.375 107 12666.98 234.47 54732.07 88888.00 2015-04-17 05:10:17.500 107 12667.00 234.40 54732.10 88888.00 2015-04-17 05:10:17.625 107 12666.95 234.38 54732.07 88888.00 2015-04-17 05:10:17.750 107 12666.90 234.35 54732.15 88888.00 2015-04-17 05:10:17.875 107 12666.90 234.30 54732.12 88888.00 2015-04-17 05:10:18.000 107 12666.88 234.28 54732.12 88888.00 2015-04-17 05:10:18.125 107 12666.90 234.28 54732.18 88888.00 2015-04-17 05:10:18.250 107 12666.90 234.22 54732.20 88888.00 2015-04-17 05:10:18.375 107 12666.90 234.18 54732.20 88888.00 2015-04-17 05:10:18.500 107 12666.88 234.18 54732.20 88888.00 2015-04-17 05:10:18.625 107 12666.90 234.12 54732.22 88888.00 2015-04-17 05:10:18.750 107 12666.88 234.12 54732.20 88888.00 2015-04-17 05:10:18.875 107 12666.88 234.07 54732.25 88888.00 2015-04-17 05:10:19.000 107 12666.83 234.05 54732.25 88888.00 2015-04-17 05:10:19.125 107 12666.77 234.03 54732.30 88888.00 2015-04-17 05:10:19.250 107 12666.75 233.97 54732.32 88888.00 2015-04-17 05:10:19.375 107 12666.77 233.95 54732.32 88888.00 2015-04-17 05:10:19.500 107 12666.80 233.93 54732.38 88888.00 2015-04-17 05:10:19.625 107 12666.77 233.90 54732.40 88888.00 2015-04-17 05:10:19.750 107 12666.67 233.85 54732.43 88888.00 2015-04-17 05:10:19.875 107 12666.70 233.82 54732.43 88888.00 2015-04-17 05:10:20.000 107 12666.65 233.78 54732.40 88888.00 2015-04-17 05:10:20.125 107 12666.65 233.72 54732.45 88888.00 2015-04-17 05:10:20.250 107 12666.70 233.68 54732.50 88888.00 2015-04-17 05:10:20.375 107 12666.75 233.70 54732.50 88888.00 2015-04-17 05:10:20.500 107 12666.65 233.70 54732.53 88888.00 2015-04-17 05:10:20.625 107 12666.60 233.65 54732.53 88888.00 2015-04-17 05:10:20.750 107 12666.60 233.60 54732.55 88888.00 2015-04-17 05:10:20.875 107 12666.62 233.60 54732.60 88888.00 2015-04-17 05:10:21.000 107 12666.67 233.57 54732.62 88888.00 2015-04-17 05:10:21.125 107 12666.62 233.53 54732.65 88888.00 2015-04-17 05:10:21.250 107 12666.50 233.45 54732.62 88888.00 2015-04-17 05:10:21.375 107 12666.50 233.47 54732.65 88888.00 2015-04-17 05:10:21.500 107 12666.48 233.45 54732.68 88888.00 2015-04-17 05:10:21.625 107 12666.48 233.45 54732.70 88888.00 2015-04-17 05:10:21.750 107 12666.48 233.45 54732.70 88888.00 2015-04-17 05:10:21.875 107 12666.42 233.40 54732.70 88888.00 2015-04-17 05:10:22.000 107 12666.40 233.35 54732.72 88888.00 2015-04-17 05:10:22.125 107 12666.38 233.30 54732.78 88888.00 2015-04-17 05:10:22.250 107 12666.40 233.30 54732.78 88888.00 2015-04-17 05:10:22.375 107 12666.48 233.28 54732.80 88888.00 2015-04-17 05:10:22.500 107 12666.48 233.25 54732.82 88888.00 2015-04-17 05:10:22.625 107 12666.45 233.22 54732.80 88888.00 2015-04-17 05:10:22.750 107 12666.40 233.18 54732.82 88888.00 2015-04-17 05:10:22.875 107 12666.33 233.15 54732.88 88888.00 2015-04-17 05:10:23.000 107 12666.27 233.12 54732.88 88888.00 2015-04-17 05:10:23.125 107 12666.30 233.15 54732.93 88888.00 2015-04-17 05:10:23.250 107 12666.30 233.10 54732.95 88888.00 2015-04-17 05:10:23.375 107 12666.27 233.07 54732.95 88888.00 2015-04-17 05:10:23.500 107 12666.25 233.07 54732.97 88888.00 2015-04-17 05:10:23.625 107 12666.25 233.07 54733.00 88888.00 2015-04-17 05:10:23.750 107 12666.15 233.07 54733.03 88888.00 2015-04-17 05:10:23.875 107 12666.08 233.03 54733.03 88888.00 2015-04-17 05:10:24.000 107 12666.05 232.95 54733.03 88888.00 2015-04-17 05:10:24.125 107 12666.05 232.93 54733.05 88888.00 2015-04-17 05:10:24.250 107 12666.02 232.90 54733.07 88888.00 2015-04-17 05:10:24.375 107 12666.05 232.90 54733.07 88888.00 2015-04-17 05:10:24.500 107 12666.10 232.90 54733.12 88888.00 2015-04-17 05:10:24.625 107 12666.05 232.88 54733.15 88888.00 2015-04-17 05:10:24.750 107 12666.05 232.88 54733.20 88888.00 2015-04-17 05:10:24.875 107 12666.02 232.88 54733.20 88888.00 2015-04-17 05:10:25.000 107 12665.95 232.85 54733.18 88888.00 2015-04-17 05:10:25.125 107 12665.92 232.80 54733.18 88888.00 2015-04-17 05:10:25.250 107 12665.85 232.78 54733.20 88888.00 2015-04-17 05:10:25.375 107 12665.77 232.78 54733.20 88888.00 2015-04-17 05:10:25.500 107 12665.80 232.78 54733.25 88888.00 2015-04-17 05:10:25.625 107 12665.85 232.78 54733.25 88888.00 2015-04-17 05:10:25.750 107 12665.80 232.75 54733.25 88888.00 2015-04-17 05:10:25.875 107 12665.75 232.72 54733.28 88888.00 2015-04-17 05:10:26.000 107 12665.70 232.70 54733.32 88888.00 2015-04-17 05:10:26.125 107 12665.65 232.68 54733.38 88888.00 2015-04-17 05:10:26.250 107 12665.62 232.68 54733.40 88888.00 2015-04-17 05:10:26.375 107 12665.67 232.70 54733.43 88888.00 2015-04-17 05:10:26.500 107 12665.67 232.68 54733.43 88888.00 2015-04-17 05:10:26.625 107 12665.60 232.65 54733.43 88888.00 2015-04-17 05:10:26.750 107 12665.58 232.65 54733.45 88888.00 2015-04-17 05:10:26.875 107 12665.52 232.62 54733.43 88888.00 2015-04-17 05:10:27.000 107 12665.52 232.60 54733.47 88888.00 2015-04-17 05:10:27.125 107 12665.52 232.60 54733.47 88888.00 2015-04-17 05:10:27.250 107 12665.50 232.50 54733.50 88888.00 2015-04-17 05:10:27.375 107 12665.40 232.50 54733.50 88888.00 2015-04-17 05:10:27.500 107 12665.40 232.50 54733.53 88888.00 2015-04-17 05:10:27.625 107 12665.38 232.50 54733.53 88888.00 2015-04-17 05:10:27.750 107 12665.33 232.50 54733.55 88888.00 2015-04-17 05:10:27.875 107 12665.40 232.50 54733.57 88888.00 2015-04-17 05:10:28.000 107 12665.38 232.47 54733.57 88888.00 2015-04-17 05:10:28.125 107 12665.33 232.45 54733.60 88888.00 2015-04-17 05:10:28.250 107 12665.30 232.43 54733.60 88888.00 2015-04-17 05:10:28.375 107 12665.27 232.38 54733.62 88888.00 2015-04-17 05:10:28.500 107 12665.27 232.38 54733.62 88888.00 2015-04-17 05:10:28.625 107 12665.35 232.35 54733.62 88888.00 2015-04-17 05:10:28.750 107 12665.40 232.35 54733.65 88888.00 2015-04-17 05:10:28.875 107 12665.27 232.35 54733.70 88888.00 2015-04-17 05:10:29.000 107 12665.23 232.32 54733.70 88888.00 2015-04-17 05:10:29.125 107 12665.23 232.30 54733.72 88888.00 2015-04-17 05:10:29.250 107 12665.23 232.32 54733.75 88888.00 2015-04-17 05:10:29.375 107 12665.25 232.32 54733.75 88888.00 2015-04-17 05:10:29.500 107 12665.15 232.30 54733.75 88888.00 2015-04-17 05:10:29.625 107 12665.15 232.28 54733.78 88888.00 2015-04-17 05:10:29.750 107 12665.17 232.22 54733.78 88888.00 2015-04-17 05:10:29.875 107 12665.15 232.28 54733.80 88888.00 2015-04-17 05:10:30.000 107 12665.08 232.30 54733.82 88888.00 2015-04-17 05:10:30.125 107 12665.05 232.28 54733.82 88888.00 2015-04-17 05:10:30.250 107 12665.00 232.28 54733.88 88888.00 2015-04-17 05:10:30.375 107 12665.05 232.28 54733.85 88888.00 2015-04-17 05:10:30.500 107 12665.02 232.25 54733.85 88888.00 2015-04-17 05:10:30.625 107 12664.92 232.22 54733.88 88888.00 2015-04-17 05:10:30.750 107 12664.92 232.20 54733.93 88888.00 2015-04-17 05:10:30.875 107 12665.00 232.20 54733.93 88888.00 2015-04-17 05:10:31.000 107 12664.98 232.20 54733.95 88888.00 2015-04-17 05:10:31.125 107 12664.98 232.20 54733.93 88888.00 2015-04-17 05:10:31.250 107 12664.98 232.18 54733.95 88888.00 2015-04-17 05:10:31.375 107 12664.90 232.18 54733.97 88888.00 2015-04-17 05:10:31.500 107 12664.85 232.18 54733.97 88888.00 2015-04-17 05:10:31.625 107 12664.83 232.20 54734.00 88888.00 2015-04-17 05:10:31.750 107 12664.88 232.18 54734.05 88888.00 2015-04-17 05:10:31.875 107 12664.90 232.15 54734.05 88888.00 2015-04-17 05:10:32.000 107 12664.90 232.12 54734.05 88888.00 2015-04-17 05:10:32.125 107 12664.85 232.15 54734.05 88888.00 2015-04-17 05:10:32.250 107 12664.83 232.15 54734.10 88888.00 2015-04-17 05:10:32.375 107 12664.85 232.15 54734.10 88888.00 2015-04-17 05:10:32.500 107 12664.80 232.15 54734.15 88888.00 2015-04-17 05:10:32.625 107 12664.75 232.12 54734.12 88888.00 2015-04-17 05:10:32.750 107 12664.67 232.10 54734.15 88888.00 2015-04-17 05:10:32.875 107 12664.60 232.10 54734.15 88888.00 2015-04-17 05:10:33.000 107 12664.60 232.12 54734.18 88888.00 2015-04-17 05:10:33.125 107 12664.62 232.15 54734.20 88888.00 2015-04-17 05:10:33.250 107 12664.60 232.12 54734.22 88888.00 2015-04-17 05:10:33.375 107 12664.60 232.12 54734.22 88888.00 2015-04-17 05:10:33.500 107 12664.58 232.15 54734.22 88888.00 2015-04-17 05:10:33.625 107 12664.58 232.12 54734.25 88888.00 2015-04-17 05:10:33.750 107 12664.52 232.12 54734.28 88888.00 2015-04-17 05:10:33.875 107 12664.50 232.15 54734.32 88888.00 2015-04-17 05:10:34.000 107 12664.45 232.15 54734.32 88888.00 2015-04-17 05:10:34.125 107 12664.48 232.12 54734.30 88888.00 2015-04-17 05:10:34.250 107 12664.45 232.12 54734.30 88888.00 2015-04-17 05:10:34.375 107 12664.40 232.12 54734.32 88888.00 2015-04-17 05:10:34.500 107 12664.35 232.10 54734.35 88888.00 2015-04-17 05:10:34.625 107 12664.35 232.12 54734.40 88888.00 2015-04-17 05:10:34.750 107 12664.33 232.15 54734.43 88888.00 2015-04-17 05:10:34.875 107 12664.30 232.15 54734.43 88888.00 2015-04-17 05:10:35.000 107 12664.35 232.15 54734.43 88888.00 2015-04-17 05:10:35.125 107 12664.40 232.12 54734.45 88888.00 2015-04-17 05:10:35.250 107 12664.38 232.10 54734.45 88888.00 2015-04-17 05:10:35.375 107 12664.30 232.12 54734.45 88888.00 2015-04-17 05:10:35.500 107 12664.23 232.12 54734.45 88888.00 2015-04-17 05:10:35.625 107 12664.20 232.10 54734.47 88888.00 2015-04-17 05:10:35.750 107 12664.23 232.10 54734.50 88888.00 2015-04-17 05:10:35.875 107 12664.20 232.10 54734.50 88888.00 2015-04-17 05:10:36.000 107 12664.15 232.15 54734.55 88888.00 2015-04-17 05:10:36.125 107 12664.15 232.18 54734.57 88888.00 2015-04-17 05:10:36.250 107 12664.12 232.15 54734.57 88888.00 2015-04-17 05:10:36.375 107 12664.12 232.12 54734.60 88888.00 2015-04-17 05:10:36.500 107 12664.17 232.15 54734.60 88888.00 2015-04-17 05:10:36.625 107 12664.15 232.15 54734.62 88888.00 2015-04-17 05:10:36.750 107 12664.17 232.12 54734.65 88888.00 2015-04-17 05:10:36.875 107 12664.25 232.12 54734.65 88888.00 2015-04-17 05:10:37.000 107 12664.23 232.15 54734.70 88888.00 2015-04-17 05:10:37.125 107 12664.17 232.18 54734.72 88888.00 2015-04-17 05:10:37.250 107 12664.17 232.15 54734.72 88888.00 2015-04-17 05:10:37.375 107 12664.17 232.20 54734.75 88888.00 2015-04-17 05:10:37.500 107 12664.15 232.25 54734.78 88888.00 2015-04-17 05:10:37.625 107 12664.12 232.25 54734.75 88888.00 2015-04-17 05:10:37.750 107 12664.08 232.22 54734.75 88888.00 2015-04-17 05:10:37.875 107 12664.10 232.20 54734.80 88888.00 2015-04-17 05:10:38.000 107 12664.12 232.20 54734.80 88888.00 2015-04-17 05:10:38.125 107 12664.10 232.22 54734.82 88888.00 2015-04-17 05:10:38.250 107 12664.10 232.22 54734.82 88888.00 2015-04-17 05:10:38.375 107 12664.10 232.22 54734.80 88888.00 2015-04-17 05:10:38.500 107 12664.10 232.25 54734.82 88888.00 2015-04-17 05:10:38.625 107 12664.12 232.28 54734.85 88888.00 2015-04-17 05:10:38.750 107 12664.15 232.30 54734.90 88888.00 2015-04-17 05:10:38.875 107 12664.12 232.28 54734.90 88888.00 2015-04-17 05:10:39.000 107 12664.15 232.28 54734.88 88888.00 2015-04-17 05:10:39.125 107 12664.20 232.30 54734.93 88888.00 2015-04-17 05:10:39.250 107 12664.20 232.30 54734.93 88888.00 2015-04-17 05:10:39.375 107 12664.15 232.35 54734.95 88888.00 2015-04-17 05:10:39.500 107 12664.12 232.38 54734.97 88888.00 2015-04-17 05:10:39.625 107 12664.10 232.40 54735.00 88888.00 2015-04-17 05:10:39.750 107 12664.05 232.43 54735.03 88888.00 2015-04-17 05:10:39.875 107 12664.02 232.45 54735.03 88888.00 2015-04-17 05:10:40.000 107 12664.02 232.47 54735.05 88888.00 2015-04-17 05:10:40.125 107 12664.02 232.47 54735.07 88888.00 2015-04-17 05:10:40.250 107 12664.02 232.53 54735.10 88888.00 2015-04-17 05:10:40.375 107 12663.98 232.55 54735.07 88888.00 2015-04-17 05:10:40.500 107 12663.98 232.55 54735.05 88888.00 2015-04-17 05:10:40.625 107 12664.00 232.55 54735.07 88888.00 2015-04-17 05:10:40.750 107 12663.95 232.57 54735.10 88888.00 2015-04-17 05:10:40.875 107 12663.88 232.60 54735.10 88888.00 2015-04-17 05:10:41.000 107 12663.88 232.62 54735.12 88888.00 2015-04-17 05:10:41.125 107 12663.88 232.70 54735.15 88888.00 2015-04-17 05:10:41.250 107 12663.90 232.70 54735.15 88888.00 2015-04-17 05:10:41.375 107 12663.95 232.70 54735.18 88888.00 2015-04-17 05:10:41.500 107 12663.98 232.72 54735.18 88888.00 2015-04-17 05:10:41.625 107 12664.02 232.78 54735.20 88888.00 2015-04-17 05:10:41.750 107 12663.98 232.82 54735.22 88888.00 2015-04-17 05:10:41.875 107 12663.92 232.85 54735.20 88888.00 2015-04-17 05:10:42.000 107 12663.92 232.88 54735.20 88888.00 2015-04-17 05:10:42.125 107 12663.92 232.88 54735.20 88888.00 2015-04-17 05:10:42.250 107 12663.95 232.85 54735.22 88888.00 2015-04-17 05:10:42.375 107 12663.95 232.93 54735.25 88888.00 2015-04-17 05:10:42.500 107 12663.92 232.97 54735.25 88888.00 2015-04-17 05:10:42.625 107 12663.92 233.03 54735.28 88888.00 2015-04-17 05:10:42.750 107 12663.92 233.05 54735.28 88888.00 2015-04-17 05:10:42.875 107 12663.92 233.10 54735.30 88888.00 2015-04-17 05:10:43.000 107 12663.92 233.12 54735.30 88888.00 2015-04-17 05:10:43.125 107 12663.85 233.12 54735.30 88888.00 2015-04-17 05:10:43.250 107 12663.80 233.15 54735.30 88888.00 2015-04-17 05:10:43.375 107 12663.83 233.22 54735.30 88888.00 2015-04-17 05:10:43.500 107 12663.80 233.22 54735.32 88888.00 2015-04-17 05:10:43.625 107 12663.77 233.22 54735.35 88888.00 2015-04-17 05:10:43.750 107 12663.77 233.28 54735.38 88888.00 2015-04-17 05:10:43.875 107 12663.75 233.28 54735.38 88888.00 2015-04-17 05:10:44.000 107 12663.80 233.35 54735.38 88888.00 2015-04-17 05:10:44.125 107 12663.88 233.40 54735.40 88888.00 2015-04-17 05:10:44.250 107 12663.90 233.43 54735.43 88888.00 2015-04-17 05:10:44.375 107 12663.88 233.50 54735.43 88888.00 2015-04-17 05:10:44.500 107 12663.80 233.55 54735.45 88888.00 2015-04-17 05:10:44.625 107 12663.83 233.57 54735.45 88888.00 2015-04-17 05:10:44.750 107 12663.85 233.60 54735.45 88888.00 2015-04-17 05:10:44.875 107 12663.88 233.65 54735.47 88888.00 2015-04-17 05:10:45.000 107 12663.90 233.65 54735.50 88888.00 2015-04-17 05:10:45.125 107 12663.88 233.68 54735.53 88888.00 2015-04-17 05:10:45.250 107 12663.83 233.70 54735.55 88888.00 2015-04-17 05:10:45.375 107 12663.85 233.72 54735.55 88888.00 2015-04-17 05:10:45.500 107 12663.85 233.78 54735.55 88888.00 2015-04-17 05:10:45.625 107 12663.85 233.80 54735.55 88888.00 2015-04-17 05:10:45.750 107 12663.83 233.85 54735.57 88888.00 2015-04-17 05:10:45.875 107 12663.80 233.90 54735.57 88888.00 2015-04-17 05:10:46.000 107 12663.80 233.97 54735.57 88888.00 2015-04-17 05:10:46.125 107 12663.88 233.95 54735.62 88888.00 2015-04-17 05:10:46.250 107 12663.85 233.95 54735.60 88888.00 2015-04-17 05:10:46.375 107 12663.85 234.03 54735.65 88888.00 2015-04-17 05:10:46.500 107 12663.90 234.05 54735.62 88888.00 2015-04-17 05:10:46.625 107 12663.88 234.07 54735.60 88888.00 2015-04-17 05:10:46.750 107 12663.83 234.07 54735.62 88888.00 2015-04-17 05:10:46.875 107 12663.88 234.12 54735.65 88888.00 2015-04-17 05:10:47.000 107 12663.92 234.15 54735.65 88888.00 2015-04-17 05:10:47.125 107 12663.83 234.15 54735.62 88888.00 2015-04-17 05:10:47.250 107 12663.75 234.15 54735.65 88888.00 2015-04-17 05:10:47.375 107 12663.85 234.20 54735.70 88888.00 2015-04-17 05:10:47.500 107 12663.83 234.22 54735.72 88888.00 2015-04-17 05:10:47.625 107 12663.80 234.28 54735.75 88888.00 2015-04-17 05:10:47.750 107 12663.83 234.30 54735.75 88888.00 2015-04-17 05:10:47.875 107 12663.80 234.30 54735.75 88888.00 2015-04-17 05:10:48.000 107 12663.77 234.32 54735.75 88888.00 2015-04-17 05:10:48.125 107 12663.77 234.32 54735.78 88888.00 2015-04-17 05:10:48.250 107 12663.80 234.38 54735.80 88888.00 2015-04-17 05:10:48.375 107 12663.77 234.40 54735.80 88888.00 2015-04-17 05:10:48.500 107 12663.75 234.40 54735.82 88888.00 2015-04-17 05:10:48.625 107 12663.70 234.40 54735.88 88888.00 2015-04-17 05:10:48.750 107 12663.73 234.45 54735.88 88888.00 2015-04-17 05:10:48.875 107 12663.73 234.47 54735.88 88888.00 2015-04-17 05:10:49.000 107 12663.75 234.50 54735.90 88888.00 2015-04-17 05:10:49.125 107 12663.73 234.53 54735.93 88888.00 2015-04-17 05:10:49.250 107 12663.67 234.55 54735.95 88888.00 2015-04-17 05:10:49.375 107 12663.73 234.60 54735.95 88888.00 2015-04-17 05:10:49.500 107 12663.73 234.65 54735.95 88888.00 2015-04-17 05:10:49.625 107 12663.70 234.68 54735.97 88888.00 2015-04-17 05:10:49.750 107 12663.65 234.68 54735.97 88888.00 2015-04-17 05:10:49.875 107 12663.62 234.72 54735.97 88888.00 2015-04-17 05:10:50.000 107 12663.73 234.75 54736.00 88888.00 2015-04-17 05:10:50.125 107 12663.77 234.80 54736.00 88888.00 2015-04-17 05:10:50.250 107 12663.70 234.85 54736.05 88888.00 2015-04-17 05:10:50.375 107 12663.65 234.85 54736.03 88888.00 2015-04-17 05:10:50.500 107 12663.58 234.90 54736.03 88888.00 2015-04-17 05:10:50.625 107 12663.58 234.93 54736.05 88888.00 2015-04-17 05:10:50.750 107 12663.65 234.95 54736.05 88888.00 2015-04-17 05:10:50.875 107 12663.65 234.97 54736.07 88888.00 2015-04-17 05:10:51.000 107 12663.60 235.03 54736.10 88888.00 2015-04-17 05:10:51.125 107 12663.58 235.05 54736.12 88888.00 2015-04-17 05:10:51.250 107 12663.55 235.10 54736.12 88888.00 2015-04-17 05:10:51.375 107 12663.48 235.12 54736.12 88888.00 2015-04-17 05:10:51.500 107 12663.48 235.18 54736.12 88888.00 2015-04-17 05:10:51.625 107 12663.52 235.20 54736.15 88888.00 2015-04-17 05:10:51.750 107 12663.52 235.22 54736.18 88888.00 2015-04-17 05:10:51.875 107 12663.48 235.22 54736.18 88888.00 2015-04-17 05:10:52.000 107 12663.45 235.28 54736.18 88888.00 2015-04-17 05:10:52.125 107 12663.45 235.30 54736.22 88888.00 2015-04-17 05:10:52.250 107 12663.42 235.38 54736.20 88888.00 2015-04-17 05:10:52.375 107 12663.45 235.45 54736.22 88888.00 2015-04-17 05:10:52.500 107 12663.45 235.47 54736.25 88888.00 2015-04-17 05:10:52.625 107 12663.42 235.50 54736.25 88888.00 2015-04-17 05:10:52.750 107 12663.40 235.55 54736.25 88888.00 2015-04-17 05:10:52.875 107 12663.38 235.60 54736.28 88888.00 2015-04-17 05:10:53.000 107 12663.40 235.65 54736.30 88888.00 2015-04-17 05:10:53.125 107 12663.38 235.65 54736.30 88888.00 2015-04-17 05:10:53.250 107 12663.35 235.68 54736.32 88888.00 2015-04-17 05:10:53.375 107 12663.40 235.72 54736.35 88888.00 2015-04-17 05:10:53.500 107 12663.40 235.80 54736.32 88888.00 2015-04-17 05:10:53.625 107 12663.38 235.88 54736.35 88888.00 2015-04-17 05:10:53.750 107 12663.42 235.93 54736.40 88888.00 2015-04-17 05:10:53.875 107 12663.45 235.97 54736.40 88888.00 2015-04-17 05:10:54.000 107 12663.38 235.97 54736.38 88888.00 2015-04-17 05:10:54.125 107 12663.25 236.00 54736.43 88888.00 2015-04-17 05:10:54.250 107 12663.27 236.07 54736.45 88888.00 2015-04-17 05:10:54.375 107 12663.27 236.10 54736.43 88888.00 2015-04-17 05:10:54.500 107 12663.30 236.10 54736.45 88888.00 2015-04-17 05:10:54.625 107 12663.38 236.18 54736.47 88888.00 2015-04-17 05:10:54.750 107 12663.42 236.22 54736.50 88888.00 2015-04-17 05:10:54.875 107 12663.33 236.25 54736.50 88888.00 2015-04-17 05:10:55.000 107 12663.23 236.32 54736.47 88888.00 2015-04-17 05:10:55.125 107 12663.27 236.38 54736.50 88888.00 2015-04-17 05:10:55.250 107 12663.30 236.43 54736.50 88888.00 2015-04-17 05:10:55.375 107 12663.27 236.43 54736.53 88888.00 2015-04-17 05:10:55.500 107 12663.27 236.47 54736.55 88888.00 2015-04-17 05:10:55.625 107 12663.33 236.57 54736.57 88888.00 2015-04-17 05:10:55.750 107 12663.40 236.60 54736.57 88888.00 2015-04-17 05:10:55.875 107 12663.35 236.60 54736.57 88888.00 2015-04-17 05:10:56.000 107 12663.25 236.68 54736.57 88888.00 2015-04-17 05:10:56.125 107 12663.30 236.72 54736.68 88888.00 2015-04-17 05:10:56.250 107 12663.27 236.75 54736.65 88888.00 2015-04-17 05:10:56.375 107 12663.30 236.75 54736.68 88888.00 2015-04-17 05:10:56.500 107 12663.35 236.78 54736.70 88888.00 2015-04-17 05:10:56.625 107 12663.38 236.82 54736.72 88888.00 2015-04-17 05:10:56.750 107 12663.33 236.85 54736.75 88888.00 2015-04-17 05:10:56.875 107 12663.25 236.88 54736.72 88888.00 2015-04-17 05:10:57.000 107 12663.20 236.90 54736.72 88888.00 2015-04-17 05:10:57.125 107 12663.17 237.00 54736.70 88888.00 2015-04-17 05:10:57.250 107 12663.17 237.07 54736.70 88888.00 2015-04-17 05:10:57.375 107 12663.25 237.15 54736.72 88888.00 2015-04-17 05:10:57.500 107 12663.20 237.15 54736.72 88888.00 2015-04-17 05:10:57.625 107 12663.12 237.20 54736.72 88888.00 2015-04-17 05:10:57.750 107 12663.12 237.22 54736.72 88888.00 2015-04-17 05:10:57.875 107 12663.20 237.28 54736.75 88888.00 2015-04-17 05:10:58.000 107 12663.23 237.32 54736.72 88888.00 2015-04-17 05:10:58.125 107 12663.17 237.38 54736.75 88888.00 2015-04-17 05:10:58.250 107 12663.10 237.40 54736.78 88888.00 2015-04-17 05:10:58.375 107 12663.17 237.45 54736.75 88888.00 2015-04-17 05:10:58.500 107 12663.30 237.47 54736.75 88888.00 2015-04-17 05:10:58.625 107 12663.30 237.53 54736.78 88888.00 2015-04-17 05:10:58.750 107 12663.30 237.57 54736.78 88888.00 2015-04-17 05:10:58.875 107 12663.33 237.60 54736.78 88888.00 2015-04-17 05:10:59.000 107 12663.33 237.62 54736.80 88888.00 2015-04-17 05:10:59.125 107 12663.27 237.65 54736.80 88888.00 2015-04-17 05:10:59.250 107 12663.27 237.72 54736.78 88888.00 2015-04-17 05:10:59.375 107 12663.25 237.75 54736.80 88888.00 2015-04-17 05:10:59.500 107 12663.25 237.80 54736.80 88888.00 2015-04-17 05:10:59.625 107 12663.25 237.85 54736.82 88888.00 2015-04-17 05:10:59.750 107 12663.27 237.88 54736.82 88888.00 2015-04-17 05:10:59.875 107 12663.27 237.88 54736.80 88888.00 2015-04-17 05:11:00.000 107 12663.23 237.95 54736.80 88888.00 2015-04-17 05:11:00.125 107 12663.20 238.00 54736.82 88888.00 2015-04-17 05:11:00.250 107 12663.23 238.03 54736.85 88888.00 2015-04-17 05:11:00.375 107 12663.25 238.05 54736.82 88888.00 2015-04-17 05:11:00.500 107 12663.27 238.10 54736.85 88888.00 2015-04-17 05:11:00.625 107 12663.23 238.12 54736.85 88888.00 2015-04-17 05:11:00.750 107 12663.17 238.15 54736.85 88888.00 2015-04-17 05:11:00.875 107 12663.17 238.20 54736.85 88888.00 2015-04-17 05:11:01.000 107 12663.23 238.25 54736.85 88888.00 2015-04-17 05:11:01.125 107 12663.20 238.28 54736.85 88888.00 2015-04-17 05:11:01.250 107 12663.17 238.32 54736.88 88888.00 2015-04-17 05:11:01.375 107 12663.15 238.35 54736.90 88888.00 2015-04-17 05:11:01.500 107 12663.17 238.38 54736.90 88888.00 2015-04-17 05:11:01.625 107 12663.20 238.43 54736.93 88888.00 2015-04-17 05:11:01.750 107 12663.17 238.43 54736.93 88888.00 2015-04-17 05:11:01.875 107 12663.15 238.45 54736.93 88888.00 2015-04-17 05:11:02.000 107 12663.20 238.50 54736.90 88888.00 2015-04-17 05:11:02.125 107 12663.17 238.55 54736.90 88888.00 2015-04-17 05:11:02.250 107 12663.17 238.57 54736.93 88888.00 2015-04-17 05:11:02.375 107 12663.20 238.65 54736.90 88888.00 2015-04-17 05:11:02.500 107 12663.15 238.70 54736.95 88888.00 2015-04-17 05:11:02.625 107 12663.17 238.70 54736.93 88888.00 2015-04-17 05:11:02.750 107 12663.17 238.70 54736.93 88888.00 2015-04-17 05:11:02.875 107 12663.17 238.70 54736.93 88888.00 2015-04-17 05:11:03.000 107 12663.12 238.75 54736.93 88888.00 2015-04-17 05:11:03.125 107 12663.12 238.78 54736.95 88888.00 2015-04-17 05:11:03.250 107 12663.10 238.80 54736.95 88888.00 2015-04-17 05:11:03.375 107 12663.08 238.85 54736.95 88888.00 2015-04-17 05:11:03.500 107 12663.10 238.90 54736.93 88888.00 2015-04-17 05:11:03.625 107 12663.10 238.95 54736.97 88888.00 2015-04-17 05:11:03.750 107 12663.10 238.97 54736.97 88888.00 2015-04-17 05:11:03.875 107 12663.12 239.00 54736.97 88888.00 2015-04-17 05:11:04.000 107 12663.12 239.07 54736.97 88888.00 2015-04-17 05:11:04.125 107 12663.12 239.07 54737.00 88888.00 2015-04-17 05:11:04.250 107 12663.10 239.05 54737.00 88888.00 2015-04-17 05:11:04.375 107 12663.02 239.07 54736.97 88888.00 2015-04-17 05:11:04.500 107 12663.00 239.15 54737.00 88888.00 2015-04-17 05:11:04.625 107 12663.02 239.20 54737.03 88888.00 2015-04-17 05:11:04.750 107 12663.05 239.22 54737.00 88888.00 2015-04-17 05:11:04.875 107 12663.08 239.22 54736.97 88888.00 2015-04-17 05:11:05.000 107 12663.02 239.25 54736.97 88888.00 2015-04-17 05:11:05.125 107 12663.00 239.30 54737.00 88888.00 2015-04-17 05:11:05.250 107 12663.02 239.32 54737.03 88888.00 2015-04-17 05:11:05.375 107 12663.10 239.38 54737.00 88888.00 2015-04-17 05:11:05.500 107 12663.08 239.43 54737.00 88888.00 2015-04-17 05:11:05.625 107 12663.08 239.47 54737.00 88888.00 2015-04-17 05:11:05.750 107 12663.08 239.53 54737.03 88888.00 2015-04-17 05:11:05.875 107 12663.05 239.55 54737.03 88888.00 2015-04-17 05:11:06.000 107 12663.08 239.60 54737.05 88888.00 2015-04-17 05:11:06.125 107 12662.98 239.60 54737.05 88888.00 2015-04-17 05:11:06.250 107 12662.95 239.60 54737.07 88888.00 2015-04-17 05:11:06.375 107 12662.95 239.68 54737.05 88888.00 2015-04-17 05:11:06.500 107 12662.92 239.72 54737.10 88888.00 2015-04-17 05:11:06.625 107 12662.90 239.72 54737.07 88888.00 2015-04-17 05:11:06.750 107 12662.88 239.80 54737.07 88888.00 2015-04-17 05:11:06.875 107 12662.88 239.88 54737.07 88888.00 2015-04-17 05:11:07.000 107 12662.85 239.93 54737.07 88888.00 2015-04-17 05:11:07.125 107 12662.85 239.88 54737.07 88888.00 2015-04-17 05:11:07.250 107 12662.88 239.93 54737.07 88888.00 2015-04-17 05:11:07.375 107 12662.90 239.95 54737.10 88888.00 2015-04-17 05:11:07.500 107 12662.88 239.97 54737.10 88888.00 2015-04-17 05:11:07.625 107 12662.88 240.00 54737.10 88888.00 2015-04-17 05:11:07.750 107 12662.95 240.03 54737.07 88888.00 2015-04-17 05:11:07.875 107 12662.98 240.03 54737.10 88888.00 2015-04-17 05:11:08.000 107 12663.00 240.05 54737.10 88888.00 2015-04-17 05:11:08.125 107 12662.90 240.10 54737.10 88888.00 2015-04-17 05:11:08.250 107 12662.85 240.15 54737.12 88888.00 2015-04-17 05:11:08.375 107 12662.88 240.15 54737.12 88888.00 2015-04-17 05:11:08.500 107 12662.90 240.18 54737.12 88888.00 2015-04-17 05:11:08.625 107 12662.92 240.25 54737.12 88888.00 2015-04-17 05:11:08.750 107 12662.92 240.28 54737.10 88888.00 2015-04-17 05:11:08.875 107 12662.90 240.30 54737.10 88888.00 2015-04-17 05:11:09.000 107 12662.90 240.35 54737.10 88888.00 2015-04-17 05:11:09.125 107 12662.85 240.38 54737.10 88888.00 2015-04-17 05:11:09.250 107 12662.83 240.38 54737.12 88888.00 2015-04-17 05:11:09.375 107 12662.75 240.40 54737.12 88888.00 2015-04-17 05:11:09.500 107 12662.75 240.45 54737.10 88888.00 2015-04-17 05:11:09.625 107 12662.80 240.50 54737.12 88888.00 2015-04-17 05:11:09.750 107 12662.75 240.53 54737.12 88888.00 2015-04-17 05:11:09.875 107 12662.67 240.53 54737.12 88888.00 2015-04-17 05:11:10.000 107 12662.65 240.57 54737.15 88888.00 2015-04-17 05:11:10.125 107 12662.60 240.60 54737.15 88888.00 2015-04-17 05:11:10.250 107 12662.60 240.60 54737.15 88888.00 2015-04-17 05:11:10.375 107 12662.62 240.62 54737.10 88888.00 2015-04-17 05:11:10.500 107 12662.62 240.62 54737.10 88888.00 2015-04-17 05:11:10.625 107 12662.65 240.62 54737.12 88888.00 2015-04-17 05:11:10.750 107 12662.65 240.70 54737.12 88888.00 2015-04-17 05:11:10.875 107 12662.62 240.72 54737.12 88888.00 2015-04-17 05:11:11.000 107 12662.60 240.75 54737.10 88888.00 2015-04-17 05:11:11.125 107 12662.58 240.80 54737.12 88888.00 2015-04-17 05:11:11.250 107 12662.55 240.82 54737.18 88888.00 2015-04-17 05:11:11.375 107 12662.58 240.82 54737.18 88888.00 2015-04-17 05:11:11.500 107 12662.50 240.85 54737.15 88888.00 2015-04-17 05:11:11.625 107 12662.52 240.88 54737.12 88888.00 2015-04-17 05:11:11.750 107 12662.50 240.90 54737.15 88888.00 2015-04-17 05:11:11.875 107 12662.45 240.90 54737.15 88888.00 2015-04-17 05:11:12.000 107 12662.40 240.93 54737.12 88888.00 2015-04-17 05:11:12.125 107 12662.38 241.00 54737.15 88888.00 2015-04-17 05:11:12.250 107 12662.42 241.03 54737.15 88888.00 2015-04-17 05:11:12.375 107 12662.40 241.05 54737.15 88888.00 2015-04-17 05:11:12.500 107 12662.38 241.12 54737.18 88888.00 2015-04-17 05:11:12.625 107 12662.38 241.10 54737.18 88888.00 2015-04-17 05:11:12.750 107 12662.38 241.12 54737.18 88888.00 2015-04-17 05:11:12.875 107 12662.38 241.10 54737.18 88888.00 2015-04-17 05:11:13.000 107 12662.40 241.12 54737.15 88888.00 2015-04-17 05:11:13.125 107 12662.40 241.20 54737.18 88888.00 2015-04-17 05:11:13.250 107 12662.38 241.22 54737.20 88888.00 2015-04-17 05:11:13.375 107 12662.35 241.28 54737.18 88888.00 2015-04-17 05:11:13.500 107 12662.33 241.28 54737.18 88888.00 2015-04-17 05:11:13.625 107 12662.27 241.32 54737.20 88888.00 2015-04-17 05:11:13.750 107 12662.23 241.35 54737.20 88888.00 2015-04-17 05:11:13.875 107 12662.23 241.38 54737.20 88888.00 2015-04-17 05:11:14.000 107 12662.25 241.35 54737.22 88888.00 2015-04-17 05:11:14.125 107 12662.20 241.38 54737.25 88888.00 2015-04-17 05:11:14.250 107 12662.23 241.40 54737.22 88888.00 2015-04-17 05:11:14.375 107 12662.25 241.43 54737.22 88888.00 2015-04-17 05:11:14.500 107 12662.20 241.43 54737.20 88888.00 2015-04-17 05:11:14.625 107 12662.23 241.45 54737.22 88888.00 2015-04-17 05:11:14.750 107 12662.15 241.47 54737.25 88888.00 2015-04-17 05:11:14.875 107 12662.10 241.53 54737.22 88888.00 2015-04-17 05:11:15.000 107 12662.05 241.55 54737.20 88888.00 2015-04-17 05:11:15.125 107 12662.08 241.55 54737.22 88888.00 2015-04-17 05:11:15.250 107 12662.05 241.55 54737.22 88888.00 2015-04-17 05:11:15.375 107 12662.08 241.60 54737.22 88888.00 2015-04-17 05:11:15.500 107 12662.08 241.62 54737.20 88888.00 2015-04-17 05:11:15.625 107 12662.10 241.62 54737.20 88888.00 2015-04-17 05:11:15.750 107 12662.08 241.65 54737.22 88888.00 2015-04-17 05:11:15.875 107 12662.10 241.68 54737.22 88888.00 2015-04-17 05:11:16.000 107 12662.00 241.70 54737.20 88888.00 2015-04-17 05:11:16.125 107 12661.98 241.75 54737.25 88888.00 2015-04-17 05:11:16.250 107 12661.95 241.80 54737.25 88888.00 2015-04-17 05:11:16.375 107 12661.90 241.80 54737.25 88888.00 2015-04-17 05:11:16.500 107 12661.88 241.80 54737.22 88888.00 2015-04-17 05:11:16.625 107 12661.92 241.85 54737.22 88888.00 2015-04-17 05:11:16.750 107 12661.90 241.90 54737.22 88888.00 2015-04-17 05:11:16.875 107 12661.85 241.90 54737.22 88888.00 2015-04-17 05:11:17.000 107 12661.83 241.88 54737.22 88888.00 2015-04-17 05:11:17.125 107 12661.85 241.90 54737.22 88888.00 2015-04-17 05:11:17.250 107 12661.85 241.93 54737.22 88888.00 2015-04-17 05:11:17.375 107 12661.88 241.95 54737.25 88888.00 2015-04-17 05:11:17.500 107 12661.90 241.97 54737.25 88888.00 2015-04-17 05:11:17.625 107 12661.90 241.97 54737.28 88888.00 2015-04-17 05:11:17.750 107 12661.92 242.00 54737.22 88888.00 2015-04-17 05:11:17.875 107 12661.92 242.03 54737.25 88888.00 2015-04-17 05:11:18.000 107 12661.90 242.05 54737.20 88888.00 2015-04-17 05:11:18.125 107 12661.90 242.07 54737.22 88888.00 2015-04-17 05:11:18.250 107 12661.88 242.12 54737.25 88888.00 2015-04-17 05:11:18.375 107 12661.88 242.15 54737.25 88888.00 2015-04-17 05:11:18.500 107 12661.88 242.20 54737.22 88888.00 2015-04-17 05:11:18.625 107 12661.88 242.20 54737.22 88888.00 2015-04-17 05:11:18.750 107 12661.83 242.20 54737.22 88888.00 2015-04-17 05:11:18.875 107 12661.77 242.25 54737.28 88888.00 2015-04-17 05:11:19.000 107 12661.80 242.30 54737.32 88888.00 2015-04-17 05:11:19.125 107 12661.80 242.32 54737.30 88888.00 2015-04-17 05:11:19.250 107 12661.73 242.32 54737.28 88888.00 2015-04-17 05:11:19.375 107 12661.75 242.38 54737.25 88888.00 2015-04-17 05:11:19.500 107 12661.73 242.38 54737.25 88888.00 2015-04-17 05:11:19.625 107 12661.75 242.40 54737.28 88888.00 2015-04-17 05:11:19.750 107 12661.77 242.45 54737.28 88888.00 2015-04-17 05:11:19.875 107 12661.80 242.47 54737.25 88888.00 2015-04-17 05:11:20.000 107 12661.77 242.53 54737.22 88888.00 2015-04-17 05:11:20.125 107 12661.70 242.53 54737.22 88888.00 2015-04-17 05:11:20.250 107 12661.70 242.55 54737.22 88888.00 2015-04-17 05:11:20.375 107 12661.70 242.57 54737.25 88888.00 2015-04-17 05:11:20.500 107 12661.65 242.62 54737.28 88888.00 2015-04-17 05:11:20.625 107 12661.73 242.65 54737.25 88888.00 2015-04-17 05:11:20.750 107 12661.80 242.70 54737.22 88888.00 2015-04-17 05:11:20.875 107 12661.80 242.75 54737.25 88888.00 2015-04-17 05:11:21.000 107 12661.77 242.78 54737.25 88888.00 2015-04-17 05:11:21.125 107 12661.70 242.85 54737.28 88888.00 2015-04-17 05:11:21.250 107 12661.67 242.85 54737.25 88888.00 2015-04-17 05:11:21.375 107 12661.70 242.88 54737.22 88888.00 2015-04-17 05:11:21.500 107 12661.77 242.93 54737.22 88888.00 2015-04-17 05:11:21.625 107 12661.80 242.97 54737.22 88888.00 2015-04-17 05:11:21.750 107 12661.77 243.00 54737.25 88888.00 2015-04-17 05:11:21.875 107 12661.75 243.03 54737.22 88888.00 2015-04-17 05:11:22.000 107 12661.77 243.05 54737.22 88888.00 2015-04-17 05:11:22.125 107 12661.83 243.07 54737.22 88888.00 2015-04-17 05:11:22.250 107 12661.88 243.12 54737.25 88888.00 2015-04-17 05:11:22.375 107 12661.92 243.15 54737.25 88888.00 2015-04-17 05:11:22.500 107 12661.85 243.22 54737.22 88888.00 2015-04-17 05:11:22.625 107 12661.83 243.25 54737.25 88888.00 2015-04-17 05:11:22.750 107 12661.77 243.28 54737.22 88888.00 2015-04-17 05:11:22.875 107 12661.73 243.35 54737.20 88888.00 2015-04-17 05:11:23.000 107 12661.67 243.38 54737.20 88888.00 2015-04-17 05:11:23.125 107 12661.73 243.40 54737.22 88888.00 2015-04-17 05:11:23.250 107 12661.75 243.43 54737.20 88888.00 2015-04-17 05:11:23.375 107 12661.73 243.47 54737.20 88888.00 2015-04-17 05:11:23.500 107 12661.73 243.53 54737.18 88888.00 2015-04-17 05:11:23.625 107 12661.73 243.57 54737.18 88888.00 2015-04-17 05:11:23.750 107 12661.73 243.62 54737.20 88888.00 2015-04-17 05:11:23.875 107 12661.73 243.68 54737.20 88888.00 2015-04-17 05:11:24.000 107 12661.75 243.70 54737.18 88888.00 2015-04-17 05:11:24.125 107 12661.80 243.72 54737.20 88888.00 2015-04-17 05:11:24.250 107 12661.75 243.80 54737.20 88888.00 2015-04-17 05:11:24.375 107 12661.75 243.85 54737.20 88888.00 2015-04-17 05:11:24.500 107 12661.70 243.90 54737.20 88888.00 2015-04-17 05:11:24.625 107 12661.70 243.95 54737.15 88888.00 2015-04-17 05:11:24.750 107 12661.62 243.97 54737.15 88888.00 2015-04-17 05:11:24.875 107 12661.60 244.03 54737.15 88888.00 2015-04-17 05:11:25.000 107 12661.60 244.05 54737.12 88888.00 2015-04-17 05:11:25.125 107 12661.58 244.10 54737.12 88888.00 2015-04-17 05:11:25.250 107 12661.58 244.18 54737.12 88888.00 2015-04-17 05:11:25.375 107 12661.55 244.20 54737.12 88888.00 2015-04-17 05:11:25.500 107 12661.55 244.25 54737.10 88888.00 2015-04-17 05:11:25.625 107 12661.58 244.32 54737.10 88888.00 2015-04-17 05:11:25.750 107 12661.55 244.38 54737.10 88888.00 2015-04-17 05:11:25.875 107 12661.58 244.43 54737.10 88888.00 2015-04-17 05:11:26.000 107 12661.58 244.45 54737.10 88888.00 2015-04-17 05:11:26.125 107 12661.60 244.53 54737.12 88888.00 2015-04-17 05:11:26.250 107 12661.58 244.55 54737.15 88888.00 2015-04-17 05:11:26.375 107 12661.58 244.62 54737.12 88888.00 2015-04-17 05:11:26.500 107 12661.52 244.68 54737.10 88888.00 2015-04-17 05:11:26.625 107 12661.50 244.70 54737.10 88888.00 2015-04-17 05:11:26.750 107 12661.50 244.78 54737.12 88888.00 2015-04-17 05:11:26.875 107 12661.52 244.82 54737.07 88888.00 2015-04-17 05:11:27.000 107 12661.50 244.88 54737.05 88888.00 2015-04-17 05:11:27.125 107 12661.48 244.93 54737.07 88888.00 2015-04-17 05:11:27.250 107 12661.35 244.97 54737.10 88888.00 2015-04-17 05:11:27.375 107 12661.38 245.00 54737.07 88888.00 2015-04-17 05:11:27.500 107 12661.40 245.03 54737.07 88888.00 2015-04-17 05:11:27.625 107 12661.38 245.10 54737.05 88888.00 2015-04-17 05:11:27.750 107 12661.33 245.18 54737.03 88888.00 2015-04-17 05:11:27.875 107 12661.33 245.25 54737.03 88888.00 2015-04-17 05:11:28.000 107 12661.35 245.28 54737.00 88888.00 2015-04-17 05:11:28.125 107 12661.38 245.32 54737.03 88888.00 2015-04-17 05:11:28.250 107 12661.38 245.38 54737.03 88888.00 2015-04-17 05:11:28.375 107 12661.40 245.45 54737.03 88888.00 2015-04-17 05:11:28.500 107 12661.42 245.50 54736.97 88888.00 2015-04-17 05:11:28.625 107 12661.38 245.55 54737.00 88888.00 2015-04-17 05:11:28.750 107 12661.35 245.57 54736.95 88888.00 2015-04-17 05:11:28.875 107 12661.35 245.57 54736.97 88888.00 2015-04-17 05:11:29.000 107 12661.38 245.62 54737.00 88888.00 2015-04-17 05:11:29.125 107 12661.40 245.68 54736.97 88888.00 2015-04-17 05:11:29.250 107 12661.38 245.72 54736.97 88888.00 2015-04-17 05:11:29.375 107 12661.38 245.78 54736.95 88888.00 2015-04-17 05:11:29.500 107 12661.33 245.78 54736.95 88888.00 2015-04-17 05:11:29.625 107 12661.25 245.82 54736.90 88888.00 2015-04-17 05:11:29.750 107 12661.30 245.85 54736.88 88888.00 2015-04-17 05:11:29.875 107 12661.40 245.93 54736.93 88888.00 2015-04-17 05:11:30.000 107 12661.40 246.00 54736.88 88888.00 2015-04-17 05:11:30.125 107 12661.35 246.03 54736.90 88888.00 2015-04-17 05:11:30.250 107 12661.25 246.05 54736.88 88888.00 2015-04-17 05:11:30.375 107 12661.17 246.10 54736.88 88888.00 2015-04-17 05:11:30.500 107 12661.15 246.15 54736.88 88888.00 2015-04-17 05:11:30.625 107 12661.23 246.22 54736.88 88888.00 2015-04-17 05:11:30.750 107 12661.23 246.28 54736.88 88888.00 2015-04-17 05:11:30.875 107 12661.25 246.32 54736.85 88888.00 2015-04-17 05:11:31.000 107 12661.23 246.38 54736.82 88888.00 2015-04-17 05:11:31.125 107 12661.20 246.40 54736.82 88888.00 2015-04-17 05:11:31.250 107 12661.25 246.43 54736.82 88888.00 2015-04-17 05:11:31.375 107 12661.27 246.47 54736.85 88888.00 2015-04-17 05:11:31.500 107 12661.27 246.50 54736.82 88888.00 2015-04-17 05:11:31.625 107 12661.20 246.57 54736.80 88888.00 2015-04-17 05:11:31.750 107 12661.17 246.60 54736.78 88888.00 2015-04-17 05:11:31.875 107 12661.23 246.65 54736.75 88888.00 2015-04-17 05:11:32.000 107 12661.25 246.68 54736.75 88888.00 2015-04-17 05:11:32.125 107 12661.27 246.75 54736.75 88888.00 2015-04-17 05:11:32.250 107 12661.27 246.80 54736.78 88888.00 2015-04-17 05:11:32.375 107 12661.33 246.85 54736.78 88888.00 2015-04-17 05:11:32.500 107 12661.25 246.88 54736.78 88888.00 2015-04-17 05:11:32.625 107 12661.15 246.90 54736.78 88888.00 2015-04-17 05:11:32.750 107 12661.10 246.97 54736.78 88888.00 2015-04-17 05:11:32.875 107 12661.15 247.03 54736.78 88888.00 2015-04-17 05:11:33.000 107 12661.20 247.07 54736.75 88888.00 2015-04-17 05:11:33.125 107 12661.17 247.10 54736.75 88888.00 2015-04-17 05:11:33.250 107 12661.12 247.15 54736.75 88888.00 2015-04-17 05:11:33.375 107 12661.17 247.20 54736.72 88888.00 2015-04-17 05:11:33.500 107 12661.20 247.22 54736.70 88888.00 2015-04-17 05:11:33.625 107 12661.20 247.22 54736.70 88888.00 2015-04-17 05:11:33.750 107 12661.17 247.28 54736.70 88888.00 2015-04-17 05:11:33.875 107 12661.17 247.32 54736.70 88888.00 2015-04-17 05:11:34.000 107 12661.23 247.35 54736.68 88888.00 2015-04-17 05:11:34.125 107 12661.25 247.38 54736.65 88888.00 2015-04-17 05:11:34.250 107 12661.23 247.40 54736.62 88888.00 2015-04-17 05:11:34.375 107 12661.20 247.45 54736.60 88888.00 2015-04-17 05:11:34.500 107 12661.23 247.47 54736.60 88888.00 2015-04-17 05:11:34.625 107 12661.20 247.50 54736.60 88888.00 2015-04-17 05:11:34.750 107 12661.15 247.57 54736.60 88888.00 2015-04-17 05:11:34.875 107 12661.20 247.65 54736.57 88888.00 2015-04-17 05:11:35.000 107 12661.25 247.65 54736.57 88888.00 2015-04-17 05:11:35.125 107 12661.25 247.68 54736.57 88888.00 2015-04-17 05:11:35.250 107 12661.20 247.72 54736.57 88888.00 2015-04-17 05:11:35.375 107 12661.25 247.78 54736.55 88888.00 2015-04-17 05:11:35.500 107 12661.30 247.82 54736.55 88888.00 2015-04-17 05:11:35.625 107 12661.33 247.85 54736.53 88888.00 2015-04-17 05:11:35.750 107 12661.30 247.88 54736.55 88888.00 2015-04-17 05:11:35.875 107 12661.30 247.93 54736.55 88888.00 2015-04-17 05:11:36.000 107 12661.33 247.97 54736.50 88888.00 2015-04-17 05:11:36.125 107 12661.38 248.03 54736.47 88888.00 2015-04-17 05:11:36.250 107 12661.38 248.07 54736.47 88888.00 2015-04-17 05:11:36.375 107 12661.33 248.10 54736.50 88888.00 2015-04-17 05:11:36.500 107 12661.30 248.10 54736.50 88888.00 2015-04-17 05:11:36.625 107 12661.35 248.18 54736.47 88888.00 2015-04-17 05:11:36.750 107 12661.40 248.20 54736.43 88888.00 2015-04-17 05:11:36.875 107 12661.42 248.25 54736.45 88888.00 2015-04-17 05:11:37.000 107 12661.40 248.28 54736.43 88888.00 2015-04-17 05:11:37.125 107 12661.38 248.35 54736.45 88888.00 2015-04-17 05:11:37.250 107 12661.38 248.35 54736.45 88888.00 2015-04-17 05:11:37.375 107 12661.42 248.38 54736.45 88888.00 2015-04-17 05:11:37.500 107 12661.45 248.40 54736.43 88888.00 2015-04-17 05:11:37.625 107 12661.48 248.45 54736.45 88888.00 2015-04-17 05:11:37.750 107 12661.45 248.53 54736.45 88888.00 2015-04-17 05:11:37.875 107 12661.40 248.57 54736.45 88888.00 2015-04-17 05:11:38.000 107 12661.35 248.60 54736.40 88888.00 2015-04-17 05:11:38.125 107 12661.35 248.62 54736.40 88888.00 2015-04-17 05:11:38.250 107 12661.42 248.65 54736.43 88888.00 2015-04-17 05:11:38.375 107 12661.48 248.68 54736.43 88888.00 2015-04-17 05:11:38.500 107 12661.50 248.72 54736.40 88888.00 2015-04-17 05:11:38.625 107 12661.42 248.75 54736.40 88888.00 2015-04-17 05:11:38.750 107 12661.38 248.78 54736.40 88888.00 2015-04-17 05:11:38.875 107 12661.35 248.82 54736.38 88888.00 2015-04-17 05:11:39.000 107 12661.38 248.90 54736.35 88888.00 2015-04-17 05:11:39.125 107 12661.38 248.90 54736.35 88888.00 2015-04-17 05:11:39.250 107 12661.35 248.90 54736.35 88888.00 2015-04-17 05:11:39.375 107 12661.38 248.90 54736.32 88888.00 2015-04-17 05:11:39.500 107 12661.40 248.97 54736.32 88888.00 2015-04-17 05:11:39.625 107 12661.48 249.05 54736.35 88888.00 2015-04-17 05:11:39.750 107 12661.52 249.07 54736.32 88888.00 2015-04-17 05:11:39.875 107 12661.52 249.10 54736.30 88888.00 2015-04-17 05:11:40.000 107 12661.55 249.12 54736.28 88888.00 2015-04-17 05:11:40.125 107 12661.55 249.18 54736.28 88888.00 2015-04-17 05:11:40.250 107 12661.58 249.20 54736.30 88888.00 2015-04-17 05:11:40.375 107 12661.58 249.22 54736.28 88888.00 2015-04-17 05:11:40.500 107 12661.62 249.25 54736.30 88888.00 2015-04-17 05:11:40.625 107 12661.58 249.28 54736.28 88888.00 2015-04-17 05:11:40.750 107 12661.52 249.32 54736.25 88888.00 2015-04-17 05:11:40.875 107 12661.58 249.32 54736.25 88888.00 2015-04-17 05:11:41.000 107 12661.60 249.38 54736.25 88888.00 2015-04-17 05:11:41.125 107 12661.60 249.38 54736.25 88888.00 2015-04-17 05:11:41.250 107 12661.60 249.40 54736.22 88888.00 2015-04-17 05:11:41.375 107 12661.65 249.45 54736.20 88888.00 2015-04-17 05:11:41.500 107 12661.65 249.47 54736.20 88888.00 2015-04-17 05:11:41.625 107 12661.70 249.50 54736.20 88888.00 2015-04-17 05:11:41.750 107 12661.70 249.53 54736.20 88888.00 2015-04-17 05:11:41.875 107 12661.62 249.57 54736.22 88888.00 2015-04-17 05:11:42.000 107 12661.62 249.57 54736.18 88888.00 2015-04-17 05:11:42.125 107 12661.70 249.60 54736.15 88888.00 2015-04-17 05:11:42.250 107 12661.73 249.65 54736.18 88888.00 2015-04-17 05:11:42.375 107 12661.77 249.68 54736.20 88888.00 2015-04-17 05:11:42.500 107 12661.80 249.70 54736.15 88888.00 2015-04-17 05:11:42.625 107 12661.80 249.70 54736.18 88888.00 2015-04-17 05:11:42.750 107 12661.83 249.70 54736.15 88888.00 2015-04-17 05:11:42.875 107 12661.83 249.75 54736.18 88888.00 2015-04-17 05:11:43.000 107 12661.85 249.75 54736.12 88888.00 2015-04-17 05:11:43.125 107 12661.88 249.78 54736.12 88888.00 2015-04-17 05:11:43.250 107 12661.80 249.75 54736.12 88888.00 2015-04-17 05:11:43.375 107 12661.77 249.80 54736.12 88888.00 2015-04-17 05:11:43.500 107 12661.85 249.85 54736.10 88888.00 2015-04-17 05:11:43.625 107 12661.92 249.90 54736.07 88888.00 2015-04-17 05:11:43.750 107 12661.98 249.93 54736.10 88888.00 2015-04-17 05:11:43.875 107 12661.98 249.95 54736.10 88888.00 2015-04-17 05:11:44.000 107 12661.92 249.95 54736.07 88888.00 2015-04-17 05:11:44.125 107 12661.95 249.97 54736.05 88888.00 2015-04-17 05:11:44.250 107 12661.95 250.00 54736.05 88888.00 2015-04-17 05:11:44.375 107 12662.00 250.00 54736.05 88888.00 2015-04-17 05:11:44.500 107 12661.98 250.03 54736.05 88888.00 2015-04-17 05:11:44.625 107 12662.02 250.07 54736.10 88888.00 2015-04-17 05:11:44.750 107 12662.05 250.12 54736.10 88888.00 2015-04-17 05:11:44.875 107 12662.08 250.10 54736.05 88888.00 2015-04-17 05:11:45.000 107 12662.08 250.10 54736.00 88888.00 2015-04-17 05:11:45.125 107 12662.02 250.10 54736.00 88888.00 2015-04-17 05:11:45.250 107 12662.00 250.10 54736.00 88888.00 2015-04-17 05:11:45.375 107 12662.05 250.15 54736.03 88888.00 2015-04-17 05:11:45.500 107 12662.12 250.18 54736.03 88888.00 2015-04-17 05:11:45.625 107 12662.12 250.18 54736.00 88888.00 2015-04-17 05:11:45.750 107 12662.12 250.20 54736.00 88888.00 2015-04-17 05:11:45.875 107 12662.12 250.22 54736.03 88888.00 2015-04-17 05:11:46.000 107 12662.17 250.25 54736.00 88888.00 2015-04-17 05:11:46.125 107 12662.15 250.25 54736.00 88888.00 2015-04-17 05:11:46.250 107 12662.10 250.28 54736.00 88888.00 2015-04-17 05:11:46.375 107 12662.17 250.28 54735.97 88888.00 2015-04-17 05:11:46.500 107 12662.23 250.30 54735.97 88888.00 2015-04-17 05:11:46.625 107 12662.23 250.35 54735.95 88888.00 2015-04-17 05:11:46.750 107 12662.20 250.35 54735.95 88888.00 2015-04-17 05:11:46.875 107 12662.30 250.32 54735.97 88888.00 2015-04-17 05:11:47.000 107 12662.33 250.32 54735.97 88888.00 2015-04-17 05:11:47.125 107 12662.25 250.38 54735.97 88888.00 2015-04-17 05:11:47.250 107 12662.23 250.35 54735.95 88888.00 2015-04-17 05:11:47.375 107 12662.30 250.38 54735.95 88888.00 2015-04-17 05:11:47.500 107 12662.33 250.43 54735.95 88888.00 2015-04-17 05:11:47.625 107 12662.35 250.43 54735.95 88888.00 2015-04-17 05:11:47.750 107 12662.30 250.43 54735.95 88888.00 2015-04-17 05:11:47.875 107 12662.27 250.45 54735.93 88888.00 2015-04-17 05:11:48.000 107 12662.33 250.45 54735.90 88888.00 2015-04-17 05:11:48.125 107 12662.40 250.43 54735.90 88888.00 2015-04-17 05:11:48.250 107 12662.48 250.45 54735.90 88888.00 2015-04-17 05:11:48.375 107 12662.45 250.45 54735.90 88888.00 2015-04-17 05:11:48.500 107 12662.45 250.43 54735.88 88888.00 2015-04-17 05:11:48.625 107 12662.42 250.43 54735.85 88888.00 2015-04-17 05:11:48.750 107 12662.50 250.45 54735.85 88888.00 2015-04-17 05:11:48.875 107 12662.55 250.47 54735.85 88888.00 2015-04-17 05:11:49.000 107 12662.50 250.45 54735.85 88888.00 2015-04-17 05:11:49.125 107 12662.48 250.43 54735.85 88888.00 2015-04-17 05:11:49.250 107 12662.48 250.43 54735.82 88888.00 2015-04-17 05:11:49.375 107 12662.50 250.47 54735.82 88888.00 2015-04-17 05:11:49.500 107 12662.55 250.45 54735.80 88888.00 2015-04-17 05:11:49.625 107 12662.62 250.50 54735.82 88888.00 2015-04-17 05:11:49.750 107 12662.67 250.53 54735.85 88888.00 2015-04-17 05:11:49.875 107 12662.60 250.50 54735.80 88888.00 2015-04-17 05:11:50.000 107 12662.52 250.50 54735.78 88888.00 2015-04-17 05:11:50.125 107 12662.55 250.53 54735.78 88888.00 2015-04-17 05:11:50.250 107 12662.60 250.53 54735.75 88888.00 2015-04-17 05:11:50.375 107 12662.62 250.53 54735.75 88888.00 2015-04-17 05:11:50.500 107 12662.55 250.47 54735.72 88888.00 2015-04-17 05:11:50.625 107 12662.62 250.47 54735.70 88888.00 2015-04-17 05:11:50.750 107 12662.65 250.47 54735.75 88888.00 2015-04-17 05:11:50.875 107 12662.65 250.50 54735.75 88888.00 2015-04-17 05:11:51.000 107 12662.65 250.50 54735.70 88888.00 2015-04-17 05:11:51.125 107 12662.60 250.53 54735.70 88888.00 2015-04-17 05:11:51.250 107 12662.60 250.53 54735.70 88888.00 2015-04-17 05:11:51.375 107 12662.60 250.53 54735.70 88888.00 2015-04-17 05:11:51.500 107 12662.52 250.50 54735.68 88888.00 2015-04-17 05:11:51.625 107 12662.52 250.47 54735.68 88888.00 2015-04-17 05:11:51.750 107 12662.55 250.47 54735.70 88888.00 2015-04-17 05:11:51.875 107 12662.55 250.47 54735.72 88888.00 2015-04-17 05:11:52.000 107 12662.55 250.47 54735.70 88888.00 2015-04-17 05:11:52.125 107 12662.58 250.50 54735.72 88888.00 2015-04-17 05:11:52.250 107 12662.58 250.50 54735.68 88888.00 2015-04-17 05:11:52.375 107 12662.62 250.50 54735.68 88888.00 2015-04-17 05:11:52.500 107 12662.65 250.47 54735.65 88888.00 2015-04-17 05:11:52.625 107 12662.67 250.50 54735.68 88888.00 2015-04-17 05:11:52.750 107 12662.67 250.50 54735.65 88888.00 2015-04-17 05:11:52.875 107 12662.60 250.47 54735.62 88888.00 2015-04-17 05:11:53.000 107 12662.70 250.50 54735.60 88888.00 2015-04-17 05:11:53.125 107 12662.80 250.45 54735.65 88888.00 2015-04-17 05:11:53.250 107 12662.77 250.45 54735.62 88888.00 2015-04-17 05:11:53.375 107 12662.83 250.47 54735.65 88888.00 2015-04-17 05:11:53.500 107 12662.83 250.45 54735.62 88888.00 2015-04-17 05:11:53.625 107 12662.80 250.45 54735.62 88888.00 2015-04-17 05:11:53.750 107 12662.83 250.45 54735.62 88888.00 2015-04-17 05:11:53.875 107 12662.88 250.45 54735.65 88888.00 2015-04-17 05:11:54.000 107 12662.88 250.45 54735.65 88888.00 2015-04-17 05:11:54.125 107 12662.85 250.43 54735.62 88888.00 2015-04-17 05:11:54.250 107 12662.85 250.40 54735.60 88888.00 2015-04-17 05:11:54.375 107 12662.90 250.40 54735.60 88888.00 2015-04-17 05:11:54.500 107 12662.98 250.40 54735.60 88888.00 2015-04-17 05:11:54.625 107 12663.05 250.40 54735.55 88888.00 2015-04-17 05:11:54.750 107 12663.05 250.40 54735.57 88888.00 2015-04-17 05:11:54.875 107 12663.00 250.40 54735.55 88888.00 2015-04-17 05:11:55.000 107 12663.00 250.38 54735.53 88888.00 2015-04-17 05:11:55.125 107 12662.98 250.35 54735.53 88888.00 2015-04-17 05:11:55.250 107 12663.00 250.35 54735.55 88888.00 2015-04-17 05:11:55.375 107 12663.02 250.38 54735.57 88888.00 2015-04-17 05:11:55.500 107 12663.02 250.38 54735.60 88888.00 2015-04-17 05:11:55.625 107 12663.08 250.40 54735.60 88888.00 2015-04-17 05:11:55.750 107 12663.08 250.38 54735.57 88888.00 2015-04-17 05:11:55.875 107 12663.08 250.38 54735.60 88888.00 2015-04-17 05:11:56.000 107 12663.10 250.35 54735.57 88888.00 2015-04-17 05:11:56.125 107 12663.17 250.35 54735.57 88888.00 2015-04-17 05:11:56.250 107 12663.17 250.30 54735.55 88888.00 2015-04-17 05:11:56.375 107 12663.25 250.32 54735.53 88888.00 2015-04-17 05:11:56.500 107 12663.20 250.28 54735.53 88888.00 2015-04-17 05:11:56.625 107 12663.15 250.30 54735.55 88888.00 2015-04-17 05:11:56.750 107 12663.15 250.28 54735.53 88888.00 2015-04-17 05:11:56.875 107 12663.10 250.30 54735.53 88888.00 2015-04-17 05:11:57.000 107 12663.10 250.28 54735.50 88888.00 2015-04-17 05:11:57.125 107 12663.15 250.28 54735.53 88888.00 2015-04-17 05:11:57.250 107 12663.10 250.25 54735.50 88888.00 2015-04-17 05:11:57.375 107 12663.12 250.28 54735.50 88888.00 2015-04-17 05:11:57.500 107 12663.20 250.28 54735.53 88888.00 2015-04-17 05:11:57.625 107 12663.23 250.25 54735.53 88888.00 2015-04-17 05:11:57.750 107 12663.20 250.22 54735.53 88888.00 2015-04-17 05:11:57.875 107 12663.20 250.20 54735.53 88888.00 2015-04-17 05:11:58.000 107 12663.27 250.20 54735.50 88888.00 2015-04-17 05:11:58.125 107 12663.27 250.22 54735.55 88888.00 2015-04-17 05:11:58.250 107 12663.23 250.20 54735.50 88888.00 2015-04-17 05:11:58.375 107 12663.23 250.22 54735.50 88888.00 2015-04-17 05:11:58.500 107 12663.33 250.25 54735.47 88888.00 2015-04-17 05:11:58.625 107 12663.38 250.22 54735.50 88888.00 2015-04-17 05:11:58.750 107 12663.45 250.22 54735.50 88888.00 2015-04-17 05:11:58.875 107 12663.45 250.25 54735.50 88888.00 2015-04-17 05:11:59.000 107 12663.45 250.25 54735.53 88888.00 2015-04-17 05:11:59.125 107 12663.48 250.22 54735.50 88888.00 2015-04-17 05:11:59.250 107 12663.42 250.20 54735.47 88888.00 2015-04-17 05:11:59.375 107 12663.42 250.18 54735.43 88888.00 2015-04-17 05:11:59.500 107 12663.42 250.20 54735.45 88888.00 2015-04-17 05:11:59.625 107 12663.40 250.20 54735.45 88888.00 2015-04-17 05:11:59.750 107 12663.45 250.22 54735.45 88888.00 2015-04-17 05:11:59.875 107 12663.50 250.20 54735.43 88888.00 2015-04-17 05:12:00.000 107 12663.45 250.20 54735.43 88888.00 2015-04-17 05:12:00.125 107 12663.42 250.25 54735.45 88888.00 2015-04-17 05:12:00.250 107 12663.48 250.20 54735.45 88888.00 2015-04-17 05:12:00.375 107 12663.50 250.22 54735.45 88888.00 2015-04-17 05:12:00.500 107 12663.48 250.22 54735.43 88888.00 2015-04-17 05:12:00.625 107 12663.48 250.22 54735.40 88888.00 2015-04-17 05:12:00.750 107 12663.52 250.22 54735.43 88888.00 2015-04-17 05:12:00.875 107 12663.52 250.22 54735.45 88888.00 2015-04-17 05:12:01.000 107 12663.50 250.22 54735.40 88888.00 2015-04-17 05:12:01.125 107 12663.42 250.22 54735.40 88888.00 2015-04-17 05:12:01.250 107 12663.50 250.22 54735.43 88888.00 2015-04-17 05:12:01.375 107 12663.60 250.22 54735.40 88888.00 2015-04-17 05:12:01.500 107 12663.65 250.25 54735.40 88888.00 2015-04-17 05:12:01.625 107 12663.65 250.22 54735.40 88888.00 2015-04-17 05:12:01.750 107 12663.67 250.25 54735.40 88888.00 2015-04-17 05:12:01.875 107 12663.75 250.25 54735.40 88888.00 2015-04-17 05:12:02.000 107 12663.77 250.25 54735.38 88888.00 2015-04-17 05:12:02.125 107 12663.73 250.22 54735.35 88888.00 2015-04-17 05:12:02.250 107 12663.73 250.25 54735.35 88888.00 2015-04-17 05:12:02.375 107 12663.75 250.25 54735.35 88888.00 2015-04-17 05:12:02.500 107 12663.75 250.28 54735.32 88888.00 2015-04-17 05:12:02.625 107 12663.85 250.25 54735.32 88888.00 2015-04-17 05:12:02.750 107 12663.85 250.22 54735.35 88888.00 2015-04-17 05:12:02.875 107 12663.77 250.25 54735.32 88888.00 2015-04-17 05:12:03.000 107 12663.70 250.25 54735.32 88888.00 2015-04-17 05:12:03.125 107 12663.75 250.28 54735.32 88888.00 2015-04-17 05:12:03.250 107 12663.80 250.25 54735.32 88888.00 2015-04-17 05:12:03.375 107 12663.80 250.25 54735.30 88888.00 2015-04-17 05:12:03.500 107 12663.77 250.22 54735.30 88888.00 2015-04-17 05:12:03.625 107 12663.77 250.28 54735.32 88888.00 2015-04-17 05:12:03.750 107 12663.75 250.30 54735.32 88888.00 2015-04-17 05:12:03.875 107 12663.80 250.30 54735.30 88888.00 2015-04-17 05:12:04.000 107 12663.80 250.28 54735.30 88888.00 2015-04-17 05:12:04.125 107 12663.75 250.30 54735.30 88888.00 2015-04-17 05:12:04.250 107 12663.73 250.28 54735.28 88888.00 2015-04-17 05:12:04.375 107 12663.75 250.25 54735.30 88888.00 2015-04-17 05:12:04.500 107 12663.83 250.28 54735.28 88888.00 2015-04-17 05:12:04.625 107 12663.85 250.28 54735.25 88888.00 2015-04-17 05:12:04.750 107 12663.83 250.28 54735.25 88888.00 2015-04-17 05:12:04.875 107 12663.80 250.28 54735.25 88888.00 2015-04-17 05:12:05.000 107 12663.77 250.28 54735.22 88888.00 2015-04-17 05:12:05.125 107 12663.80 250.30 54735.25 88888.00 2015-04-17 05:12:05.250 107 12663.88 250.30 54735.25 88888.00 2015-04-17 05:12:05.375 107 12663.95 250.30 54735.22 88888.00 2015-04-17 05:12:05.500 107 12663.92 250.32 54735.25 88888.00 2015-04-17 05:12:05.625 107 12663.92 250.32 54735.25 88888.00 2015-04-17 05:12:05.750 107 12663.90 250.32 54735.25 88888.00 2015-04-17 05:12:05.875 107 12663.92 250.30 54735.20 88888.00 2015-04-17 05:12:06.000 107 12663.92 250.28 54735.20 88888.00 2015-04-17 05:12:06.125 107 12663.95 250.30 54735.20 88888.00 2015-04-17 05:12:06.250 107 12663.98 250.32 54735.20 88888.00 2015-04-17 05:12:06.375 107 12664.00 250.35 54735.22 88888.00 2015-04-17 05:12:06.500 107 12664.08 250.35 54735.22 88888.00 2015-04-17 05:12:06.625 107 12664.08 250.38 54735.22 88888.00 2015-04-17 05:12:06.750 107 12664.10 250.35 54735.25 88888.00 2015-04-17 05:12:06.875 107 12664.10 250.35 54735.22 88888.00 2015-04-17 05:12:07.000 107 12664.08 250.35 54735.22 88888.00 2015-04-17 05:12:07.125 107 12664.05 250.35 54735.22 88888.00 2015-04-17 05:12:07.250 107 12664.05 250.32 54735.22 88888.00 2015-04-17 05:12:07.375 107 12664.05 250.35 54735.20 88888.00 2015-04-17 05:12:07.500 107 12664.08 250.38 54735.22 88888.00 2015-04-17 05:12:07.625 107 12664.12 250.35 54735.20 88888.00 2015-04-17 05:12:07.750 107 12664.15 250.32 54735.22 88888.00 2015-04-17 05:12:07.875 107 12664.12 250.38 54735.22 88888.00 2015-04-17 05:12:08.000 107 12664.15 250.38 54735.20 88888.00 2015-04-17 05:12:08.125 107 12664.20 250.38 54735.20 88888.00 2015-04-17 05:12:08.250 107 12664.23 250.35 54735.22 88888.00 2015-04-17 05:12:08.375 107 12664.23 250.35 54735.25 88888.00 2015-04-17 05:12:08.500 107 12664.25 250.38 54735.22 88888.00 2015-04-17 05:12:08.625 107 12664.20 250.38 54735.22 88888.00 2015-04-17 05:12:08.750 107 12664.12 250.38 54735.20 88888.00 2015-04-17 05:12:08.875 107 12664.20 250.38 54735.20 88888.00 2015-04-17 05:12:09.000 107 12664.23 250.38 54735.20 88888.00 2015-04-17 05:12:09.125 107 12664.23 250.38 54735.20 88888.00 2015-04-17 05:12:09.250 107 12664.20 250.32 54735.20 88888.00 2015-04-17 05:12:09.375 107 12664.17 250.35 54735.20 88888.00 2015-04-17 05:12:09.500 107 12664.17 250.35 54735.20 88888.00 2015-04-17 05:12:09.625 107 12664.20 250.35 54735.18 88888.00 2015-04-17 05:12:09.750 107 12664.23 250.38 54735.18 88888.00 2015-04-17 05:12:09.875 107 12664.25 250.38 54735.20 88888.00 2015-04-17 05:12:10.000 107 12664.25 250.38 54735.20 88888.00 2015-04-17 05:12:10.125 107 12664.27 250.38 54735.22 88888.00 2015-04-17 05:12:10.250 107 12664.23 250.35 54735.20 88888.00 2015-04-17 05:12:10.375 107 12664.23 250.38 54735.18 88888.00 2015-04-17 05:12:10.500 107 12664.25 250.38 54735.20 88888.00 2015-04-17 05:12:10.625 107 12664.27 250.38 54735.20 88888.00 2015-04-17 05:12:10.750 107 12664.20 250.35 54735.20 88888.00 2015-04-17 05:12:10.875 107 12664.27 250.35 54735.20 88888.00 2015-04-17 05:12:11.000 107 12664.35 250.38 54735.20 88888.00 2015-04-17 05:12:11.125 107 12664.33 250.38 54735.20 88888.00 2015-04-17 05:12:11.250 107 12664.27 250.40 54735.20 88888.00 2015-04-17 05:12:11.375 107 12664.23 250.40 54735.18 88888.00 2015-04-17 05:12:11.500 107 12664.17 250.38 54735.18 88888.00 2015-04-17 05:12:11.625 107 12664.15 250.40 54735.20 88888.00 2015-04-17 05:12:11.750 107 12664.20 250.43 54735.18 88888.00 2015-04-17 05:12:11.875 107 12664.23 250.43 54735.20 88888.00 2015-04-17 05:12:12.000 107 12664.27 250.40 54735.18 88888.00 2015-04-17 05:12:12.125 107 12664.27 250.40 54735.18 88888.00 2015-04-17 05:12:12.250 107 12664.30 250.43 54735.20 88888.00 2015-04-17 05:12:12.375 107 12664.35 250.43 54735.20 88888.00 2015-04-17 05:12:12.500 107 12664.40 250.45 54735.20 88888.00 2015-04-17 05:12:12.625 107 12664.42 250.47 54735.20 88888.00 2015-04-17 05:12:12.750 107 12664.42 250.50 54735.22 88888.00 2015-04-17 05:12:12.875 107 12664.45 250.50 54735.20 88888.00 2015-04-17 05:12:13.000 107 12664.50 250.47 54735.18 88888.00 2015-04-17 05:12:13.125 107 12664.52 250.45 54735.20 88888.00 2015-04-17 05:12:13.250 107 12664.45 250.47 54735.20 88888.00 2015-04-17 05:12:13.375 107 12664.45 250.47 54735.20 88888.00 2015-04-17 05:12:13.500 107 12664.50 250.50 54735.18 88888.00 2015-04-17 05:12:13.625 107 12664.58 250.53 54735.18 88888.00 2015-04-17 05:12:13.750 107 12664.62 250.53 54735.18 88888.00 2015-04-17 05:12:13.875 107 12664.62 250.55 54735.18 88888.00 2015-04-17 05:12:14.000 107 12664.62 250.55 54735.18 88888.00 2015-04-17 05:12:14.125 107 12664.58 250.55 54735.15 88888.00 2015-04-17 05:12:14.250 107 12664.58 250.55 54735.18 88888.00 2015-04-17 05:12:14.375 107 12664.62 250.55 54735.18 88888.00 2015-04-17 05:12:14.500 107 12664.60 250.55 54735.18 88888.00 2015-04-17 05:12:14.625 107 12664.70 250.57 54735.18 88888.00 2015-04-17 05:12:14.750 107 12664.70 250.55 54735.18 88888.00 2015-04-17 05:12:14.875 107 12664.70 250.60 54735.22 88888.00 2015-04-17 05:12:15.000 107 12664.67 250.60 54735.20 88888.00 2015-04-17 05:12:15.125 107 12664.70 250.60 54735.18 88888.00 2015-04-17 05:12:15.250 107 12664.60 250.55 54735.18 88888.00 2015-04-17 05:12:15.375 107 12664.58 250.62 54735.20 88888.00 2015-04-17 05:12:15.500 107 12664.62 250.65 54735.20 88888.00 2015-04-17 05:12:15.625 107 12664.60 250.62 54735.20 88888.00 2015-04-17 05:12:15.750 107 12664.62 250.62 54735.18 88888.00 2015-04-17 05:12:15.875 107 12664.65 250.62 54735.18 88888.00 2015-04-17 05:12:16.000 107 12664.65 250.60 54735.18 88888.00 2015-04-17 05:12:16.125 107 12664.62 250.60 54735.20 88888.00 2015-04-17 05:12:16.250 107 12664.60 250.62 54735.18 88888.00 2015-04-17 05:12:16.375 107 12664.62 250.60 54735.15 88888.00 2015-04-17 05:12:16.500 107 12664.70 250.60 54735.12 88888.00 2015-04-17 05:12:16.625 107 12664.67 250.65 54735.15 88888.00 2015-04-17 05:12:16.750 107 12664.67 250.65 54735.18 88888.00 2015-04-17 05:12:16.875 107 12664.70 250.65 54735.18 88888.00 2015-04-17 05:12:17.000 107 12664.73 250.65 54735.18 88888.00 2015-04-17 05:12:17.125 107 12664.70 250.65 54735.18 88888.00 2015-04-17 05:12:17.250 107 12664.65 250.70 54735.18 88888.00 2015-04-17 05:12:17.375 107 12664.65 250.70 54735.20 88888.00 2015-04-17 05:12:17.500 107 12664.65 250.68 54735.18 88888.00 2015-04-17 05:12:17.625 107 12664.55 250.68 54735.18 88888.00 2015-04-17 05:12:17.750 107 12664.52 250.70 54735.18 88888.00 2015-04-17 05:12:17.875 107 12664.58 250.72 54735.18 88888.00 2015-04-17 05:12:18.000 107 12664.58 250.72 54735.18 88888.00 2015-04-17 05:12:18.125 107 12664.62 250.70 54735.18 88888.00 2015-04-17 05:12:18.250 107 12664.62 250.70 54735.18 88888.00 2015-04-17 05:12:18.375 107 12664.60 250.72 54735.18 88888.00 2015-04-17 05:12:18.500 107 12664.58 250.72 54735.18 88888.00 2015-04-17 05:12:18.625 107 12664.52 250.70 54735.18 88888.00 2015-04-17 05:12:18.750 107 12664.55 250.70 54735.18 88888.00 2015-04-17 05:12:18.875 107 12664.58 250.75 54735.18 88888.00 2015-04-17 05:12:19.000 107 12664.62 250.75 54735.20 88888.00 2015-04-17 05:12:19.125 107 12664.60 250.78 54735.18 88888.00 2015-04-17 05:12:19.250 107 12664.55 250.82 54735.18 88888.00 2015-04-17 05:12:19.375 107 12664.62 250.80 54735.18 88888.00 2015-04-17 05:12:19.500 107 12664.60 250.82 54735.20 88888.00 2015-04-17 05:12:19.625 107 12664.52 250.80 54735.20 88888.00 2015-04-17 05:12:19.750 107 12664.48 250.82 54735.18 88888.00 2015-04-17 05:12:19.875 107 12664.48 250.85 54735.18 88888.00 2015-04-17 05:12:20.000 107 12664.48 250.85 54735.20 88888.00 2015-04-17 05:12:20.125 107 12664.45 250.88 54735.20 88888.00 2015-04-17 05:12:20.250 107 12664.52 250.90 54735.20 88888.00 2015-04-17 05:12:20.375 107 12664.60 250.90 54735.20 88888.00 2015-04-17 05:12:20.500 107 12664.55 250.88 54735.20 88888.00 2015-04-17 05:12:20.625 107 12664.50 250.88 54735.20 88888.00 2015-04-17 05:12:20.750 107 12664.50 250.90 54735.22 88888.00 2015-04-17 05:12:20.875 107 12664.52 250.90 54735.20 88888.00 2015-04-17 05:12:21.000 107 12664.58 250.93 54735.18 88888.00 2015-04-17 05:12:21.125 107 12664.55 250.95 54735.18 88888.00 2015-04-17 05:12:21.250 107 12664.48 250.95 54735.20 88888.00 2015-04-17 05:12:21.375 107 12664.55 250.97 54735.20 88888.00 2015-04-17 05:12:21.500 107 12664.62 251.03 54735.22 88888.00 2015-04-17 05:12:21.625 107 12664.58 251.07 54735.25 88888.00 2015-04-17 05:12:21.750 107 12664.58 251.05 54735.22 88888.00 2015-04-17 05:12:21.875 107 12664.55 251.05 54735.22 88888.00 2015-04-17 05:12:22.000 107 12664.58 251.07 54735.22 88888.00 2015-04-17 05:12:22.125 107 12664.58 251.07 54735.20 88888.00 2015-04-17 05:12:22.250 107 12664.55 251.05 54735.22 88888.00 2015-04-17 05:12:22.375 107 12664.60 251.07 54735.22 88888.00 2015-04-17 05:12:22.500 107 12664.60 251.07 54735.22 88888.00 2015-04-17 05:12:22.625 107 12664.52 251.12 54735.22 88888.00 2015-04-17 05:12:22.750 107 12664.52 251.15 54735.22 88888.00 2015-04-17 05:12:22.875 107 12664.58 251.15 54735.25 88888.00 2015-04-17 05:12:23.000 107 12664.67 251.15 54735.25 88888.00 2015-04-17 05:12:23.125 107 12664.55 251.18 54735.25 88888.00 2015-04-17 05:12:23.250 107 12664.52 251.18 54735.25 88888.00 2015-04-17 05:12:23.375 107 12664.60 251.20 54735.28 88888.00 2015-04-17 05:12:23.500 107 12664.60 251.20 54735.28 88888.00 2015-04-17 05:12:23.625 107 12664.58 251.22 54735.25 88888.00 2015-04-17 05:12:23.750 107 12664.58 251.25 54735.25 88888.00 2015-04-17 05:12:23.875 107 12664.60 251.22 54735.28 88888.00 2015-04-17 05:12:24.000 107 12664.58 251.22 54735.22 88888.00 2015-04-17 05:12:24.125 107 12664.55 251.22 54735.22 88888.00 2015-04-17 05:12:24.250 107 12664.52 251.25 54735.28 88888.00 2015-04-17 05:12:24.375 107 12664.58 251.28 54735.30 88888.00 2015-04-17 05:12:24.500 107 12664.58 251.28 54735.30 88888.00 2015-04-17 05:12:24.625 107 12664.55 251.28 54735.25 88888.00 2015-04-17 05:12:24.750 107 12664.55 251.28 54735.25 88888.00 2015-04-17 05:12:24.875 107 12664.58 251.28 54735.28 88888.00 2015-04-17 05:12:25.000 107 12664.62 251.30 54735.28 88888.00 2015-04-17 05:12:25.125 107 12664.62 251.32 54735.30 88888.00 2015-04-17 05:12:25.250 107 12664.62 251.30 54735.32 88888.00 2015-04-17 05:12:25.375 107 12664.55 251.32 54735.30 88888.00 2015-04-17 05:12:25.500 107 12664.50 251.30 54735.32 88888.00 2015-04-17 05:12:25.625 107 12664.52 251.35 54735.35 88888.00 2015-04-17 05:12:25.750 107 12664.52 251.38 54735.35 88888.00 2015-04-17 05:12:25.875 107 12664.48 251.38 54735.35 88888.00 2015-04-17 05:12:26.000 107 12664.50 251.38 54735.32 88888.00 2015-04-17 05:12:26.125 107 12664.52 251.43 54735.35 88888.00 2015-04-17 05:12:26.250 107 12664.48 251.47 54735.38 88888.00 2015-04-17 05:12:26.375 107 12664.40 251.47 54735.35 88888.00 2015-04-17 05:12:26.500 107 12664.42 251.47 54735.38 88888.00 2015-04-17 05:12:26.625 107 12664.48 251.50 54735.35 88888.00 2015-04-17 05:12:26.750 107 12664.55 251.53 54735.38 88888.00 2015-04-17 05:12:26.875 107 12664.50 251.55 54735.38 88888.00 2015-04-17 05:12:27.000 107 12664.42 251.53 54735.35 88888.00 2015-04-17 05:12:27.125 107 12664.48 251.55 54735.35 88888.00 2015-04-17 05:12:27.250 107 12664.48 251.57 54735.38 88888.00 2015-04-17 05:12:27.375 107 12664.52 251.60 54735.38 88888.00 2015-04-17 05:12:27.500 107 12664.58 251.62 54735.38 88888.00 2015-04-17 05:12:27.625 107 12664.55 251.65 54735.40 88888.00 2015-04-17 05:12:27.750 107 12664.55 251.68 54735.40 88888.00 2015-04-17 05:12:27.875 107 12664.58 251.68 54735.38 88888.00 2015-04-17 05:12:28.000 107 12664.55 251.70 54735.40 88888.00 2015-04-17 05:12:28.125 107 12664.48 251.75 54735.45 88888.00 2015-04-17 05:12:28.250 107 12664.42 251.78 54735.45 88888.00 2015-04-17 05:12:28.375 107 12664.48 251.80 54735.45 88888.00 2015-04-17 05:12:28.500 107 12664.42 251.80 54735.43 88888.00 2015-04-17 05:12:28.625 107 12664.40 251.82 54735.43 88888.00 2015-04-17 05:12:28.750 107 12664.33 251.85 54735.43 88888.00 2015-04-17 05:12:28.875 107 12664.38 251.88 54735.45 88888.00 2015-04-17 05:12:29.000 107 12664.45 251.90 54735.45 88888.00 2015-04-17 05:12:29.125 107 12664.45 251.95 54735.47 88888.00 2015-04-17 05:12:29.250 107 12664.33 251.95 54735.47 88888.00 2015-04-17 05:12:29.375 107 12664.33 251.95 54735.47 88888.00 2015-04-17 05:12:29.500 107 12664.35 251.97 54735.50 88888.00 2015-04-17 05:12:29.625 107 12664.35 252.00 54735.47 88888.00 2015-04-17 05:12:29.750 107 12664.35 252.03 54735.47 88888.00 2015-04-17 05:12:29.875 107 12664.33 252.00 54735.47 88888.00 2015-04-17 05:12:30.000 107 12664.27 252.03 54735.47 88888.00 2015-04-17 05:12:30.125 107 12664.30 252.07 54735.50 88888.00 2015-04-17 05:12:30.250 107 12664.23 252.10 54735.47 88888.00 2015-04-17 05:12:30.375 107 12664.23 252.15 54735.47 88888.00 2015-04-17 05:12:30.500 107 12664.23 252.15 54735.53 88888.00 2015-04-17 05:12:30.625 107 12664.20 252.20 54735.50 88888.00 2015-04-17 05:12:30.750 107 12664.20 252.22 54735.50 88888.00 2015-04-17 05:12:30.875 107 12664.27 252.30 54735.55 88888.00 2015-04-17 05:12:31.000 107 12664.20 252.28 54735.53 88888.00 2015-04-17 05:12:31.125 107 12664.12 252.30 54735.50 88888.00 2015-04-17 05:12:31.250 107 12664.15 252.30 54735.53 88888.00 2015-04-17 05:12:31.375 107 12664.12 252.35 54735.55 88888.00 2015-04-17 05:12:31.500 107 12664.10 252.35 54735.55 88888.00 2015-04-17 05:12:31.625 107 12664.12 252.35 54735.55 88888.00 2015-04-17 05:12:31.750 107 12664.10 252.38 54735.53 88888.00 2015-04-17 05:12:31.875 107 12664.10 252.38 54735.55 88888.00 2015-04-17 05:12:32.000 107 12664.12 252.43 54735.55 88888.00 2015-04-17 05:12:32.125 107 12664.15 252.43 54735.55 88888.00 2015-04-17 05:12:32.250 107 12664.20 252.45 54735.55 88888.00 2015-04-17 05:12:32.375 107 12664.20 252.45 54735.55 88888.00 2015-04-17 05:12:32.500 107 12664.12 252.47 54735.53 88888.00 2015-04-17 05:12:32.625 107 12664.10 252.50 54735.55 88888.00 2015-04-17 05:12:32.750 107 12664.08 252.53 54735.57 88888.00 2015-04-17 05:12:32.875 107 12664.10 252.57 54735.60 88888.00 2015-04-17 05:12:33.000 107 12664.05 252.57 54735.60 88888.00 2015-04-17 05:12:33.125 107 12664.00 252.55 54735.57 88888.00 2015-04-17 05:12:33.250 107 12663.92 252.55 54735.55 88888.00 2015-04-17 05:12:33.375 107 12663.98 252.57 54735.57 88888.00 2015-04-17 05:12:33.500 107 12663.95 252.62 54735.60 88888.00 2015-04-17 05:12:33.625 107 12663.95 252.65 54735.62 88888.00 2015-04-17 05:12:33.750 107 12663.92 252.68 54735.60 88888.00 2015-04-17 05:12:33.875 107 12663.92 252.68 54735.60 88888.00 2015-04-17 05:12:34.000 107 12663.92 252.68 54735.57 88888.00 2015-04-17 05:12:34.125 107 12663.92 252.70 54735.57 88888.00 2015-04-17 05:12:34.250 107 12663.88 252.72 54735.57 88888.00 2015-04-17 05:12:34.375 107 12663.90 252.75 54735.60 88888.00 2015-04-17 05:12:34.500 107 12663.90 252.75 54735.60 88888.00 2015-04-17 05:12:34.625 107 12663.88 252.80 54735.60 88888.00 2015-04-17 05:12:34.750 107 12663.92 252.80 54735.60 88888.00 2015-04-17 05:12:34.875 107 12663.90 252.78 54735.60 88888.00 2015-04-17 05:12:35.000 107 12663.88 252.78 54735.57 88888.00 2015-04-17 05:12:35.125 107 12663.88 252.80 54735.60 88888.00 2015-04-17 05:12:35.250 107 12663.92 252.80 54735.57 88888.00 2015-04-17 05:12:35.375 107 12663.95 252.85 54735.60 88888.00 2015-04-17 05:12:35.500 107 12663.98 252.85 54735.60 88888.00 2015-04-17 05:12:35.625 107 12663.95 252.85 54735.60 88888.00 2015-04-17 05:12:35.750 107 12663.90 252.85 54735.60 88888.00 2015-04-17 05:12:35.875 107 12663.90 252.85 54735.57 88888.00 2015-04-17 05:12:36.000 107 12663.95 252.85 54735.60 88888.00 2015-04-17 05:12:36.125 107 12663.90 252.90 54735.60 88888.00 2015-04-17 05:12:36.250 107 12663.90 252.93 54735.65 88888.00 2015-04-17 05:12:36.375 107 12663.88 252.93 54735.65 88888.00 2015-04-17 05:12:36.500 107 12663.88 252.90 54735.62 88888.00 2015-04-17 05:12:36.625 107 12663.90 252.90 54735.62 88888.00 2015-04-17 05:12:36.750 107 12663.92 252.90 54735.62 88888.00 2015-04-17 05:12:36.875 107 12663.98 252.93 54735.62 88888.00 2015-04-17 05:12:37.000 107 12664.02 252.90 54735.62 88888.00 2015-04-17 05:12:37.125 107 12664.00 252.93 54735.62 88888.00 2015-04-17 05:12:37.250 107 12663.92 252.95 54735.62 88888.00 2015-04-17 05:12:37.375 107 12663.98 252.97 54735.65 88888.00 2015-04-17 05:12:37.500 107 12663.98 252.97 54735.62 88888.00 2015-04-17 05:12:37.625 107 12663.95 252.95 54735.65 88888.00 2015-04-17 05:12:37.750 107 12663.95 252.97 54735.62 88888.00 2015-04-17 05:12:37.875 107 12664.00 253.00 54735.65 88888.00 2015-04-17 05:12:38.000 107 12664.02 252.97 54735.62 88888.00 2015-04-17 05:12:38.125 107 12664.05 252.97 54735.60 88888.00 2015-04-17 05:12:38.250 107 12664.02 253.00 54735.60 88888.00 2015-04-17 05:12:38.375 107 12663.98 253.00 54735.62 88888.00 2015-04-17 05:12:38.500 107 12663.90 253.03 54735.62 88888.00 2015-04-17 05:12:38.625 107 12663.92 253.00 54735.62 88888.00 2015-04-17 05:12:38.750 107 12663.95 252.97 54735.62 88888.00 2015-04-17 05:12:38.875 107 12664.00 252.95 54735.60 88888.00 2015-04-17 05:12:39.000 107 12664.02 253.00 54735.60 88888.00 2015-04-17 05:12:39.125 107 12664.00 253.03 54735.60 88888.00 2015-04-17 05:12:39.250 107 12663.98 253.05 54735.60 88888.00 2015-04-17 05:12:39.375 107 12663.95 253.05 54735.60 88888.00 2015-04-17 05:12:39.500 107 12663.95 253.07 54735.60 88888.00 2015-04-17 05:12:39.625 107 12664.02 253.07 54735.60 88888.00 2015-04-17 05:12:39.750 107 12664.05 253.07 54735.62 88888.00 2015-04-17 05:12:39.875 107 12664.00 253.07 54735.62 88888.00 2015-04-17 05:12:40.000 107 12664.02 253.12 54735.62 88888.00 2015-04-17 05:12:40.125 107 12664.00 253.15 54735.65 88888.00 2015-04-17 05:12:40.250 107 12663.98 253.12 54735.65 88888.00 2015-04-17 05:12:40.375 107 12664.02 253.12 54735.65 88888.00 2015-04-17 05:12:40.500 107 12664.02 253.10 54735.62 88888.00 2015-04-17 05:12:40.625 107 12663.95 253.15 54735.62 88888.00 2015-04-17 05:12:40.750 107 12663.92 253.20 54735.62 88888.00 2015-04-17 05:12:40.875 107 12663.90 253.18 54735.60 88888.00 2015-04-17 05:12:41.000 107 12663.90 253.15 54735.60 88888.00 2015-04-17 05:12:41.125 107 12663.92 253.18 54735.62 88888.00 2015-04-17 05:12:41.250 107 12663.92 253.20 54735.65 88888.00 2015-04-17 05:12:41.375 107 12663.92 253.20 54735.68 88888.00 2015-04-17 05:12:41.500 107 12663.98 253.22 54735.65 88888.00 2015-04-17 05:12:41.625 107 12664.00 253.25 54735.65 88888.00 2015-04-17 05:12:41.750 107 12664.00 253.22 54735.62 88888.00 2015-04-17 05:12:41.875 107 12664.00 253.25 54735.65 88888.00 2015-04-17 05:12:42.000 107 12664.05 253.28 54735.65 88888.00 2015-04-17 05:12:42.125 107 12663.98 253.28 54735.62 88888.00 2015-04-17 05:12:42.250 107 12663.98 253.28 54735.65 88888.00 2015-04-17 05:12:42.375 107 12664.00 253.30 54735.62 88888.00 2015-04-17 05:12:42.500 107 12663.98 253.32 54735.62 88888.00 2015-04-17 05:12:42.625 107 12663.95 253.35 54735.62 88888.00 2015-04-17 05:12:42.750 107 12663.98 253.32 54735.60 88888.00 2015-04-17 05:12:42.875 107 12664.02 253.35 54735.60 88888.00 2015-04-17 05:12:43.000 107 12664.00 253.38 54735.60 88888.00 2015-04-17 05:12:43.125 107 12664.05 253.40 54735.62 88888.00 2015-04-17 05:12:43.250 107 12664.05 253.38 54735.62 88888.00 2015-04-17 05:12:43.375 107 12664.02 253.38 54735.62 88888.00 2015-04-17 05:12:43.500 107 12664.02 253.43 54735.60 88888.00 2015-04-17 05:12:43.625 107 12664.05 253.45 54735.60 88888.00 2015-04-17 05:12:43.750 107 12664.00 253.47 54735.57 88888.00 2015-04-17 05:12:43.875 107 12663.98 253.47 54735.57 88888.00 2015-04-17 05:12:44.000 107 12663.98 253.50 54735.57 88888.00 2015-04-17 05:12:44.125 107 12663.98 253.53 54735.60 88888.00 2015-04-17 05:12:44.250 107 12663.92 253.55 54735.62 88888.00 2015-04-17 05:12:44.375 107 12663.95 253.55 54735.57 88888.00 2015-04-17 05:12:44.500 107 12664.02 253.53 54735.60 88888.00 2015-04-17 05:12:44.625 107 12664.00 253.55 54735.57 88888.00 2015-04-17 05:12:44.750 107 12663.95 253.57 54735.57 88888.00 2015-04-17 05:12:44.875 107 12663.95 253.60 54735.57 88888.00 2015-04-17 05:12:45.000 107 12663.92 253.57 54735.57 88888.00 2015-04-17 05:12:45.125 107 12663.98 253.62 54735.60 88888.00 2015-04-17 05:12:45.250 107 12663.95 253.62 54735.60 88888.00 2015-04-17 05:12:45.375 107 12663.92 253.68 54735.57 88888.00 2015-04-17 05:12:45.500 107 12663.95 253.68 54735.55 88888.00 2015-04-17 05:12:45.625 107 12664.00 253.65 54735.53 88888.00 2015-04-17 05:12:45.750 107 12664.00 253.68 54735.53 88888.00 2015-04-17 05:12:45.875 107 12663.95 253.68 54735.53 88888.00 2015-04-17 05:12:46.000 107 12663.95 253.70 54735.47 88888.00 2015-04-17 05:12:46.125 107 12664.02 253.80 54735.55 88888.00 2015-04-17 05:12:46.250 107 12664.02 253.75 54735.53 88888.00 2015-04-17 05:12:46.375 107 12664.00 253.75 54735.53 88888.00 2015-04-17 05:12:46.500 107 12664.02 253.75 54735.53 88888.00 2015-04-17 05:12:46.625 107 12664.05 253.78 54735.53 88888.00 2015-04-17 05:12:46.750 107 12664.00 253.80 54735.50 88888.00 2015-04-17 05:12:46.875 107 12663.98 253.80 54735.53 88888.00 2015-04-17 05:12:47.000 107 12663.98 253.82 54735.50 88888.00 2015-04-17 05:12:47.125 107 12664.02 253.85 54735.53 88888.00 2015-04-17 05:12:47.250 107 12663.98 253.80 54735.53 88888.00 2015-04-17 05:12:47.375 107 12663.92 253.85 54735.50 88888.00 2015-04-17 05:12:47.500 107 12663.92 253.90 54735.50 88888.00 2015-04-17 05:12:47.625 107 12664.02 253.95 54735.55 88888.00 2015-04-17 05:12:47.750 107 12664.08 253.97 54735.50 88888.00 2015-04-17 05:12:47.875 107 12664.08 253.97 54735.53 88888.00 2015-04-17 05:12:48.000 107 12664.08 253.97 54735.50 88888.00 2015-04-17 05:12:48.125 107 12664.08 254.00 54735.50 88888.00 2015-04-17 05:12:48.250 107 12664.05 253.97 54735.47 88888.00 2015-04-17 05:12:48.375 107 12664.08 253.97 54735.47 88888.00 2015-04-17 05:12:48.500 107 12664.10 254.05 54735.47 88888.00 2015-04-17 05:12:48.625 107 12664.12 254.07 54735.47 88888.00 2015-04-17 05:12:48.750 107 12664.17 254.10 54735.47 88888.00 2015-04-17 05:12:48.875 107 12664.23 254.12 54735.47 88888.00 2015-04-17 05:12:49.000 107 12664.12 254.12 54735.45 88888.00 2015-04-17 05:12:49.125 107 12663.98 254.15 54735.45 88888.00 2015-04-17 05:12:49.250 107 12664.00 254.15 54735.43 88888.00 2015-04-17 05:12:49.375 107 12664.12 254.18 54735.47 88888.00 2015-04-17 05:12:49.500 107 12664.20 254.22 54735.45 88888.00 2015-04-17 05:12:49.625 107 12664.12 254.22 54735.40 88888.00 2015-04-17 05:12:49.750 107 12664.15 254.28 54735.40 88888.00 2015-04-17 05:12:49.875 107 12664.17 254.25 54735.40 88888.00 2015-04-17 05:12:50.000 107 12664.23 254.22 54735.40 88888.00 2015-04-17 05:12:50.125 107 12664.27 254.28 54735.43 88888.00 2015-04-17 05:12:50.250 107 12664.27 254.30 54735.40 88888.00 2015-04-17 05:12:50.375 107 12664.25 254.32 54735.40 88888.00 2015-04-17 05:12:50.500 107 12664.25 254.35 54735.43 88888.00 2015-04-17 05:12:50.625 107 12664.33 254.38 54735.43 88888.00 2015-04-17 05:12:50.750 107 12664.27 254.38 54735.38 88888.00 2015-04-17 05:12:50.875 107 12664.25 254.35 54735.35 88888.00 2015-04-17 05:12:51.000 107 12664.33 254.35 54735.32 88888.00 2015-04-17 05:12:51.125 107 12664.35 254.38 54735.32 88888.00 2015-04-17 05:12:51.250 107 12664.40 254.45 54735.35 88888.00 2015-04-17 05:12:51.375 107 12664.45 254.43 54735.35 88888.00 2015-04-17 05:12:51.500 107 12664.45 254.45 54735.30 88888.00 2015-04-17 05:12:51.625 107 12664.42 254.43 54735.28 88888.00 2015-04-17 05:12:51.750 107 12664.42 254.40 54735.30 88888.00 2015-04-17 05:12:51.875 107 12664.45 254.43 54735.30 88888.00 2015-04-17 05:12:52.000 107 12664.48 254.45 54735.28 88888.00 2015-04-17 05:12:52.125 107 12664.52 254.45 54735.28 88888.00 2015-04-17 05:12:52.250 107 12664.60 254.47 54735.28 88888.00 2015-04-17 05:12:52.375 107 12664.65 254.50 54735.28 88888.00 2015-04-17 05:12:52.500 107 12664.67 254.53 54735.25 88888.00 2015-04-17 05:12:52.625 107 12664.70 254.55 54735.25 88888.00 2015-04-17 05:12:52.750 107 12664.75 254.57 54735.25 88888.00 2015-04-17 05:12:52.875 107 12664.80 254.57 54735.22 88888.00 2015-04-17 05:12:53.000 107 12664.77 254.57 54735.20 88888.00 2015-04-17 05:12:53.125 107 12664.75 254.57 54735.22 88888.00 2015-04-17 05:12:53.250 107 12664.75 254.55 54735.20 88888.00 2015-04-17 05:12:53.375 107 12664.77 254.57 54735.20 88888.00 2015-04-17 05:12:53.500 107 12664.73 254.57 54735.18 88888.00 2015-04-17 05:12:53.625 107 12664.80 254.60 54735.20 88888.00 2015-04-17 05:12:53.750 107 12664.85 254.60 54735.20 88888.00 2015-04-17 05:12:53.875 107 12664.85 254.62 54735.18 88888.00 2015-04-17 05:12:54.000 107 12664.85 254.68 54735.15 88888.00 2015-04-17 05:12:54.125 107 12664.83 254.65 54735.18 88888.00 2015-04-17 05:12:54.250 107 12664.85 254.65 54735.12 88888.00 2015-04-17 05:12:54.375 107 12664.83 254.68 54735.15 88888.00 2015-04-17 05:12:54.500 107 12664.85 254.70 54735.12 88888.00 2015-04-17 05:12:54.625 107 12664.92 254.72 54735.10 88888.00 2015-04-17 05:12:54.750 107 12664.95 254.72 54735.10 88888.00 2015-04-17 05:12:54.875 107 12664.95 254.70 54735.12 88888.00 2015-04-17 05:12:55.000 107 12664.98 254.70 54735.12 88888.00 2015-04-17 05:12:55.125 107 12664.98 254.72 54735.10 88888.00 2015-04-17 05:12:55.250 107 12664.95 254.72 54735.10 88888.00 2015-04-17 05:12:55.375 107 12665.05 254.78 54735.10 88888.00 2015-04-17 05:12:55.500 107 12665.12 254.80 54735.10 88888.00 2015-04-17 05:12:55.625 107 12665.12 254.78 54735.07 88888.00 2015-04-17 05:12:55.750 107 12665.15 254.82 54735.05 88888.00 2015-04-17 05:12:55.875 107 12665.17 254.78 54735.05 88888.00 2015-04-17 05:12:56.000 107 12665.20 254.75 54735.00 88888.00 2015-04-17 05:12:56.125 107 12665.20 254.80 54735.03 88888.00 2015-04-17 05:12:56.250 107 12665.17 254.80 54734.97 88888.00 2015-04-17 05:12:56.375 107 12665.17 254.80 54734.95 88888.00 2015-04-17 05:12:56.500 107 12665.20 254.85 54734.97 88888.00 2015-04-17 05:12:56.625 107 12665.27 254.85 54734.97 88888.00 2015-04-17 05:12:56.750 107 12665.35 254.85 54734.97 88888.00 2015-04-17 05:12:56.875 107 12665.38 254.88 54734.95 88888.00 2015-04-17 05:12:57.000 107 12665.38 254.88 54734.93 88888.00 2015-04-17 05:12:57.125 107 12665.30 254.88 54734.95 88888.00 2015-04-17 05:12:57.250 107 12665.33 254.88 54734.95 88888.00 2015-04-17 05:12:57.375 107 12665.40 254.95 54734.95 88888.00 2015-04-17 05:12:57.500 107 12665.48 254.93 54734.90 88888.00 2015-04-17 05:12:57.625 107 12665.55 254.90 54734.90 88888.00 2015-04-17 05:12:57.750 107 12665.60 254.95 54734.88 88888.00 2015-04-17 05:12:57.875 107 12665.58 254.97 54734.85 88888.00 2015-04-17 05:12:58.000 107 12665.52 255.00 54734.85 88888.00 2015-04-17 05:12:58.125 107 12665.48 255.00 54734.85 88888.00 2015-04-17 05:12:58.250 107 12665.55 255.00 54734.85 88888.00 2015-04-17 05:12:58.375 107 12665.65 255.03 54734.85 88888.00 2015-04-17 05:12:58.500 107 12665.70 255.03 54734.88 88888.00 2015-04-17 05:12:58.625 107 12665.67 255.03 54734.85 88888.00 2015-04-17 05:12:58.750 107 12665.70 255.07 54734.88 88888.00 2015-04-17 05:12:58.875 107 12665.73 255.07 54734.85 88888.00 2015-04-17 05:12:59.000 107 12665.70 255.07 54734.80 88888.00 2015-04-17 05:12:59.125 107 12665.67 255.10 54734.80 88888.00 2015-04-17 05:12:59.250 107 12665.75 255.12 54734.80 88888.00 2015-04-17 05:12:59.375 107 12665.83 255.15 54734.78 88888.00 2015-04-17 05:12:59.500 107 12665.83 255.15 54734.75 88888.00 2015-04-17 05:12:59.625 107 12665.80 255.15 54734.75 88888.00 2015-04-17 05:12:59.750 107 12665.83 255.20 54734.72 88888.00 2015-04-17 05:12:59.875 107 12665.88 255.20 54734.68 88888.00 2015-04-17 05:13:00.000 107 12665.88 255.20 54734.68 88888.00 2015-04-17 05:13:00.125 107 12665.90 255.22 54734.68 88888.00 2015-04-17 05:13:00.250 107 12665.88 255.22 54734.65 88888.00 2015-04-17 05:13:00.375 107 12665.90 255.25 54734.62 88888.00 2015-04-17 05:13:00.500 107 12665.92 255.25 54734.62 88888.00 2015-04-17 05:13:00.625 107 12665.98 255.28 54734.62 88888.00 2015-04-17 05:13:00.750 107 12666.02 255.30 54734.57 88888.00 2015-04-17 05:13:00.875 107 12666.10 255.28 54734.57 88888.00 2015-04-17 05:13:01.000 107 12666.12 255.30 54734.57 88888.00 2015-04-17 05:13:01.125 107 12666.17 255.32 54734.57 88888.00 2015-04-17 05:13:01.250 107 12666.20 255.30 54734.55 88888.00 2015-04-17 05:13:01.375 107 12666.25 255.32 54734.55 88888.00 2015-04-17 05:13:01.500 107 12666.27 255.38 54734.53 88888.00 2015-04-17 05:13:01.625 107 12666.27 255.40 54734.53 88888.00 2015-04-17 05:13:01.750 107 12666.27 255.40 54734.53 88888.00 2015-04-17 05:13:01.875 107 12666.23 255.43 54734.50 88888.00 2015-04-17 05:13:02.000 107 12666.33 255.45 54734.47 88888.00 2015-04-17 05:13:02.125 107 12666.38 255.47 54734.47 88888.00 2015-04-17 05:13:02.250 107 12666.38 255.47 54734.45 88888.00 2015-04-17 05:13:02.375 107 12666.42 255.53 54734.45 88888.00 2015-04-17 05:13:02.500 107 12666.50 255.53 54734.45 88888.00 2015-04-17 05:13:02.625 107 12666.52 255.57 54734.45 88888.00 2015-04-17 05:13:02.750 107 12666.52 255.62 54734.43 88888.00 2015-04-17 05:13:02.875 107 12666.50 255.60 54734.43 88888.00 2015-04-17 05:13:03.000 107 12666.48 255.62 54734.40 88888.00 2015-04-17 05:13:03.125 107 12666.50 255.68 54734.38 88888.00 2015-04-17 05:13:03.250 107 12666.50 255.72 54734.38 88888.00 2015-04-17 05:13:03.375 107 12666.52 255.72 54734.35 88888.00 2015-04-17 05:13:03.500 107 12666.52 255.75 54734.35 88888.00 2015-04-17 05:13:03.625 107 12666.55 255.78 54734.35 88888.00 2015-04-17 05:13:03.750 107 12666.58 255.85 54734.35 88888.00 2015-04-17 05:13:03.875 107 12666.73 255.85 54734.35 88888.00 2015-04-17 05:13:04.000 107 12666.70 255.85 54734.28 88888.00 2015-04-17 05:13:04.125 107 12666.70 255.88 54734.30 88888.00 2015-04-17 05:13:04.250 107 12666.70 255.93 54734.28 88888.00 2015-04-17 05:13:04.375 107 12666.75 255.97 54734.28 88888.00 2015-04-17 05:13:04.500 107 12666.83 256.00 54734.28 88888.00 2015-04-17 05:13:04.625 107 12666.85 256.02 54734.28 88888.00 2015-04-17 05:13:04.750 107 12666.80 256.05 54734.22 88888.00 2015-04-17 05:13:04.875 107 12666.80 256.02 54734.20 88888.00 2015-04-17 05:13:05.000 107 12666.85 256.02 54734.18 88888.00 2015-04-17 05:13:05.125 107 12666.85 256.07 54734.20 88888.00 2015-04-17 05:13:05.250 107 12666.85 256.12 54734.20 88888.00 2015-04-17 05:13:05.375 107 12666.88 256.15 54734.18 88888.00 2015-04-17 05:13:05.500 107 12666.92 256.15 54734.15 88888.00 2015-04-17 05:13:05.625 107 12666.95 256.18 54734.12 88888.00 2015-04-17 05:13:05.750 107 12666.92 256.18 54734.07 88888.00 2015-04-17 05:13:05.875 107 12666.85 256.23 54734.10 88888.00 2015-04-17 05:13:06.000 107 12666.92 256.23 54734.10 88888.00 2015-04-17 05:13:06.125 107 12666.98 256.25 54734.10 88888.00 2015-04-17 05:13:06.250 107 12666.98 256.27 54734.05 88888.00 2015-04-17 05:13:06.375 107 12667.02 256.32 54734.03 88888.00 2015-04-17 05:13:06.500 107 12667.08 256.38 54734.03 88888.00 2015-04-17 05:13:06.625 107 12667.08 256.43 54734.07 88888.00 2015-04-17 05:13:06.750 107 12667.15 256.43 54734.05 88888.00 2015-04-17 05:13:06.875 107 12667.17 256.40 54734.03 88888.00 2015-04-17 05:13:07.000 107 12667.20 256.40 54734.00 88888.00 2015-04-17 05:13:07.125 107 12667.20 256.45 54734.03 88888.00 2015-04-17 05:13:07.250 107 12667.23 256.43 54733.97 88888.00 2015-04-17 05:13:07.375 107 12667.25 256.50 54734.00 88888.00 2015-04-17 05:13:07.500 107 12667.23 256.52 54734.00 88888.00 2015-04-17 05:13:07.625 107 12667.20 256.57 54734.00 88888.00 2015-04-17 05:13:07.750 107 12667.17 256.60 54733.97 88888.00 2015-04-17 05:13:07.875 107 12667.25 256.60 54733.97 88888.00 2015-04-17 05:13:08.000 107 12667.25 256.65 54733.93 88888.00 2015-04-17 05:13:08.125 107 12667.20 256.65 54733.93 88888.00 2015-04-17 05:13:08.250 107 12667.23 256.65 54733.95 88888.00 2015-04-17 05:13:08.375 107 12667.20 256.68 54733.90 88888.00 2015-04-17 05:13:08.500 107 12667.23 256.70 54733.90 88888.00 2015-04-17 05:13:08.625 107 12667.20 256.73 54733.90 88888.00 2015-04-17 05:13:08.750 107 12667.25 256.73 54733.88 88888.00 2015-04-17 05:13:08.875 107 12667.25 256.70 54733.90 88888.00 2015-04-17 05:13:09.000 107 12667.27 256.73 54733.82 88888.00 2015-04-17 05:13:09.125 107 12667.25 256.73 54733.82 88888.00 2015-04-17 05:13:09.250 107 12667.27 256.77 54733.85 88888.00 2015-04-17 05:13:09.375 107 12667.27 256.80 54733.85 88888.00 2015-04-17 05:13:09.500 107 12667.20 256.80 54733.85 88888.00 2015-04-17 05:13:09.625 107 12667.23 256.85 54733.82 88888.00 2015-04-17 05:13:09.750 107 12667.23 256.88 54733.78 88888.00 2015-04-17 05:13:09.875 107 12667.23 256.93 54733.82 88888.00 2015-04-17 05:13:10.000 107 12667.25 256.90 54733.80 88888.00 2015-04-17 05:13:10.125 107 12667.23 256.90 54733.78 88888.00 2015-04-17 05:13:10.250 107 12667.23 256.95 54733.75 88888.00 2015-04-17 05:13:10.375 107 12667.20 256.95 54733.78 88888.00 2015-04-17 05:13:10.500 107 12667.20 256.98 54733.72 88888.00 2015-04-17 05:13:10.625 107 12667.20 257.00 54733.75 88888.00 2015-04-17 05:13:10.750 107 12667.17 257.02 54733.72 88888.00 2015-04-17 05:13:10.875 107 12667.20 257.05 54733.70 88888.00 2015-04-17 05:13:11.000 107 12667.23 257.05 54733.70 88888.00 2015-04-17 05:13:11.125 107 12667.20 257.05 54733.70 88888.00 2015-04-17 05:13:11.250 107 12667.15 257.05 54733.70 88888.00 2015-04-17 05:13:11.375 107 12667.12 257.07 54733.72 88888.00 2015-04-17 05:13:11.500 107 12667.20 257.12 54733.72 88888.00 2015-04-17 05:13:11.625 107 12667.23 257.18 54733.70 88888.00 2015-04-17 05:13:11.750 107 12667.23 257.18 54733.70 88888.00 2015-04-17 05:13:11.875 107 12667.20 257.18 54733.68 88888.00 2015-04-17 05:13:12.000 107 12667.23 257.20 54733.65 88888.00 2015-04-17 05:13:12.125 107 12667.23 257.20 54733.65 88888.00 2015-04-17 05:13:12.250 107 12667.20 257.25 54733.65 88888.00 2015-04-17 05:13:12.375 107 12667.15 257.27 54733.62 88888.00 2015-04-17 05:13:12.500 107 12667.10 257.27 54733.62 88888.00 2015-04-17 05:13:12.625 107 12667.12 257.30 54733.60 88888.00 2015-04-17 05:13:12.750 107 12667.17 257.30 54733.60 88888.00 2015-04-17 05:13:12.875 107 12667.23 257.32 54733.60 88888.00 2015-04-17 05:13:13.000 107 12667.17 257.32 54733.60 88888.00 2015-04-17 05:13:13.125 107 12667.12 257.35 54733.55 88888.00 2015-04-17 05:13:13.250 107 12667.15 257.32 54733.57 88888.00 2015-04-17 05:13:13.375 107 12667.15 257.38 54733.57 88888.00 2015-04-17 05:13:13.500 107 12667.08 257.40 54733.57 88888.00 2015-04-17 05:13:13.625 107 12667.08 257.43 54733.57 88888.00 2015-04-17 05:13:13.750 107 12667.10 257.40 54733.55 88888.00 2015-04-17 05:13:13.875 107 12667.12 257.43 54733.55 88888.00 2015-04-17 05:13:14.000 107 12667.12 257.48 54733.53 88888.00 2015-04-17 05:13:14.125 107 12667.08 257.52 54733.55 88888.00 2015-04-17 05:13:14.250 107 12667.08 257.55 54733.55 88888.00 2015-04-17 05:13:14.375 107 12667.08 257.55 54733.55 88888.00 2015-04-17 05:13:14.500 107 12667.08 257.60 54733.57 88888.00 2015-04-17 05:13:14.625 107 12667.10 257.62 54733.53 88888.00 2015-04-17 05:13:14.750 107 12667.08 257.65 54733.53 88888.00 2015-04-17 05:13:14.875 107 12667.02 257.65 54733.53 88888.00 2015-04-17 05:13:15.000 107 12666.90 257.65 54733.47 88888.00 2015-04-17 05:13:15.125 107 12666.88 257.65 54733.47 88888.00 2015-04-17 05:13:15.250 107 12666.90 257.68 54733.47 88888.00 2015-04-17 05:13:15.375 107 12666.98 257.73 54733.50 88888.00 2015-04-17 05:13:15.500 107 12666.98 257.77 54733.45 88888.00 2015-04-17 05:13:15.625 107 12666.98 257.77 54733.45 88888.00 2015-04-17 05:13:15.750 107 12666.98 257.82 54733.40 88888.00 2015-04-17 05:13:15.875 107 12667.02 257.85 54733.40 88888.00 2015-04-17 05:13:16.000 107 12667.08 257.88 54733.40 88888.00 2015-04-17 05:13:16.125 107 12667.02 257.88 54733.38 88888.00 2015-04-17 05:13:16.250 107 12667.00 257.93 54733.35 88888.00 2015-04-17 05:13:16.375 107 12667.05 257.95 54733.35 88888.00 2015-04-17 05:13:16.500 107 12667.08 257.93 54733.35 88888.00 2015-04-17 05:13:16.625 107 12667.05 257.98 54733.32 88888.00 2015-04-17 05:13:16.750 107 12667.02 258.02 54733.32 88888.00 2015-04-17 05:13:16.875 107 12666.98 258.05 54733.30 88888.00 2015-04-17 05:13:17.000 107 12666.95 258.05 54733.30 88888.00 2015-04-17 05:13:17.125 107 12666.95 258.10 54733.28 88888.00 2015-04-17 05:13:17.250 107 12666.90 258.10 54733.28 88888.00 2015-04-17 05:13:17.375 107 12666.83 258.12 54733.28 88888.00 2015-04-17 05:13:17.500 107 12666.80 258.12 54733.25 88888.00 2015-04-17 05:13:17.625 107 12666.83 258.20 54733.25 88888.00 2015-04-17 05:13:17.750 107 12666.80 258.20 54733.22 88888.00 2015-04-17 05:13:17.875 107 12666.88 258.20 54733.22 88888.00 2015-04-17 05:13:18.000 107 12666.85 258.25 54733.22 88888.00 2015-04-17 05:13:18.125 107 12666.83 258.30 54733.20 88888.00 2015-04-17 05:13:18.250 107 12666.75 258.30 54733.18 88888.00 2015-04-17 05:13:18.375 107 12666.75 258.30 54733.20 88888.00 2015-04-17 05:13:18.500 107 12666.80 258.32 54733.18 88888.00 2015-04-17 05:13:18.625 107 12666.75 258.35 54733.15 88888.00 2015-04-17 05:13:18.750 107 12666.83 258.38 54733.12 88888.00 2015-04-17 05:13:18.875 107 12666.83 258.43 54733.12 88888.00 2015-04-17 05:13:19.000 107 12666.80 258.43 54733.07 88888.00 2015-04-17 05:13:19.125 107 12666.75 258.40 54733.07 88888.00 2015-04-17 05:13:19.250 107 12666.75 258.43 54733.10 88888.00 2015-04-17 05:13:19.375 107 12666.80 258.45 54733.10 88888.00 2015-04-17 05:13:19.500 107 12666.75 258.50 54733.10 88888.00 2015-04-17 05:13:19.625 107 12666.73 258.50 54733.07 88888.00 2015-04-17 05:13:19.750 107 12666.73 258.50 54733.05 88888.00 2015-04-17 05:13:19.875 107 12666.73 258.50 54733.05 88888.00 2015-04-17 05:13:20.000 107 12666.77 258.57 54733.03 88888.00 2015-04-17 05:13:20.125 107 12666.83 258.55 54733.03 88888.00 2015-04-17 05:13:20.250 107 12666.73 258.57 54733.00 88888.00 2015-04-17 05:13:20.375 107 12666.70 258.60 54732.97 88888.00 2015-04-17 05:13:20.500 107 12666.75 258.65 54732.95 88888.00 2015-04-17 05:13:20.625 107 12666.77 258.62 54732.93 88888.00 2015-04-17 05:13:20.750 107 12666.77 258.65 54732.93 88888.00 2015-04-17 05:13:20.875 107 12666.75 258.68 54732.93 88888.00 2015-04-17 05:13:21.000 107 12666.75 258.68 54732.93 88888.00 2015-04-17 05:13:21.125 107 12666.73 258.73 54732.93 88888.00 2015-04-17 05:13:21.250 107 12666.70 258.73 54732.90 88888.00 2015-04-17 05:13:21.375 107 12666.67 258.77 54732.88 88888.00 2015-04-17 05:13:21.500 107 12666.67 258.82 54732.90 88888.00 2015-04-17 05:13:21.625 107 12666.70 258.82 54732.85 88888.00 2015-04-17 05:13:21.750 107 12666.70 258.77 54732.85 88888.00 2015-04-17 05:13:21.875 107 12666.75 258.80 54732.82 88888.00 2015-04-17 05:13:22.000 107 12666.70 258.82 54732.82 88888.00 2015-04-17 05:13:22.125 107 12666.70 258.85 54732.80 88888.00 2015-04-17 05:13:22.250 107 12666.75 258.85 54732.80 88888.00 2015-04-17 05:13:22.375 107 12666.75 258.88 54732.78 88888.00 2015-04-17 05:13:22.500 107 12666.77 258.90 54732.78 88888.00 2015-04-17 05:13:22.625 107 12666.83 258.98 54732.80 88888.00 2015-04-17 05:13:22.750 107 12666.90 259.00 54732.80 88888.00 2015-04-17 05:13:22.875 107 12666.88 258.98 54732.75 88888.00 2015-04-17 05:13:23.000 107 12666.83 258.98 54732.70 88888.00 2015-04-17 05:13:23.125 107 12666.80 259.05 54732.72 88888.00 2015-04-17 05:13:23.250 107 12666.77 259.05 54732.70 88888.00 2015-04-17 05:13:23.375 107 12666.80 259.05 54732.65 88888.00 2015-04-17 05:13:23.500 107 12666.83 259.05 54732.65 88888.00 2015-04-17 05:13:23.625 107 12666.88 259.10 54732.65 88888.00 2015-04-17 05:13:23.750 107 12666.90 259.12 54732.62 88888.00 2015-04-17 05:13:23.875 107 12666.92 259.15 54732.65 88888.00 2015-04-17 05:13:24.000 107 12666.92 259.12 54732.60 88888.00 2015-04-17 05:13:24.125 107 12666.88 259.15 54732.57 88888.00 2015-04-17 05:13:24.250 107 12666.85 259.15 54732.57 88888.00 2015-04-17 05:13:24.375 107 12666.92 259.20 54732.55 88888.00 2015-04-17 05:13:24.500 107 12666.95 259.18 54732.53 88888.00 2015-04-17 05:13:24.625 107 12666.98 259.15 54732.50 88888.00 2015-04-17 05:13:24.750 107 12666.98 259.18 54732.47 88888.00 2015-04-17 05:13:24.875 107 12666.95 259.20 54732.47 88888.00 2015-04-17 05:13:25.000 107 12666.90 259.23 54732.47 88888.00 2015-04-17 05:13:25.125 107 12666.90 259.25 54732.45 88888.00 2015-04-17 05:13:25.250 107 12666.92 259.30 54732.45 88888.00 2015-04-17 05:13:25.375 107 12666.95 259.30 54732.43 88888.00 2015-04-17 05:13:25.500 107 12666.98 259.32 54732.40 88888.00 2015-04-17 05:13:25.625 107 12666.92 259.30 54732.38 88888.00 2015-04-17 05:13:25.750 107 12666.90 259.30 54732.32 88888.00 2015-04-17 05:13:25.875 107 12666.90 259.30 54732.32 88888.00 2015-04-17 05:13:26.000 107 12666.95 259.32 54732.35 88888.00 2015-04-17 05:13:26.125 107 12667.00 259.32 54732.35 88888.00 2015-04-17 05:13:26.250 107 12666.92 259.35 54732.32 88888.00 2015-04-17 05:13:26.375 107 12666.88 259.35 54732.30 88888.00 2015-04-17 05:13:26.500 107 12666.92 259.40 54732.28 88888.00 2015-04-17 05:13:26.625 107 12666.92 259.38 54732.28 88888.00 2015-04-17 05:13:26.750 107 12666.92 259.35 54732.20 88888.00 2015-04-17 05:13:26.875 107 12667.05 259.38 54732.18 88888.00 2015-04-17 05:13:27.000 107 12667.08 259.38 54732.18 88888.00 2015-04-17 05:13:27.125 107 12667.05 259.40 54732.18 88888.00 2015-04-17 05:13:27.250 107 12667.02 259.40 54732.18 88888.00 2015-04-17 05:13:27.375 107 12667.00 259.40 54732.20 88888.00 2015-04-17 05:13:27.500 107 12667.08 259.43 54732.18 88888.00 2015-04-17 05:13:27.625 107 12667.17 259.45 54732.15 88888.00 2015-04-17 05:13:27.750 107 12667.15 259.45 54732.10 88888.00 2015-04-17 05:13:27.875 107 12667.12 259.45 54732.10 88888.00 2015-04-17 05:13:28.000 107 12667.12 259.48 54732.05 88888.00 2015-04-17 05:13:28.125 107 12667.10 259.48 54732.05 88888.00 2015-04-17 05:13:28.250 107 12667.05 259.50 54732.07 88888.00 2015-04-17 05:13:28.375 107 12667.05 259.52 54732.05 88888.00 2015-04-17 05:13:28.500 107 12667.02 259.50 54732.00 88888.00 2015-04-17 05:13:28.625 107 12667.10 259.48 54731.97 88888.00 2015-04-17 05:13:28.750 107 12667.08 259.48 54731.97 88888.00 2015-04-17 05:13:28.875 107 12667.00 259.48 54731.97 88888.00 2015-04-17 05:13:29.000 107 12667.05 259.52 54731.93 88888.00 2015-04-17 05:13:29.125 107 12667.08 259.52 54731.93 88888.00 2015-04-17 05:13:29.250 107 12667.10 259.55 54731.93 88888.00 2015-04-17 05:13:29.375 107 12667.10 259.60 54731.90 88888.00 2015-04-17 05:13:29.500 107 12667.05 259.60 54731.85 88888.00 2015-04-17 05:13:29.625 107 12667.05 259.60 54731.85 88888.00 2015-04-17 05:13:29.750 107 12667.10 259.60 54731.88 88888.00 2015-04-17 05:13:29.875 107 12667.08 259.62 54731.88 88888.00 2015-04-17 05:13:30.000 107 12667.10 259.60 54731.82 88888.00 2015-04-17 05:13:30.125 107 12667.05 259.62 54731.80 88888.00 2015-04-17 05:13:30.250 107 12667.00 259.65 54731.80 88888.00 2015-04-17 05:13:30.375 107 12666.98 259.68 54731.80 88888.00 2015-04-17 05:13:30.500 107 12667.08 259.68 54731.75 88888.00 2015-04-17 05:13:30.625 107 12667.05 259.68 54731.72 88888.00 2015-04-17 05:13:30.750 107 12667.00 259.68 54731.70 88888.00 2015-04-17 05:13:30.875 107 12667.00 259.70 54731.68 88888.00 2015-04-17 05:13:31.000 107 12667.02 259.75 54731.68 88888.00 2015-04-17 05:13:31.125 107 12667.00 259.75 54731.68 88888.00 2015-04-17 05:13:31.250 107 12666.98 259.75 54731.68 88888.00 2015-04-17 05:13:31.375 107 12666.98 259.75 54731.62 88888.00 2015-04-17 05:13:31.500 107 12667.00 259.75 54731.60 88888.00 2015-04-17 05:13:31.625 107 12666.98 259.77 54731.60 88888.00 2015-04-17 05:13:31.750 107 12666.95 259.73 54731.57 88888.00 2015-04-17 05:13:31.875 107 12667.00 259.75 54731.55 88888.00 2015-04-17 05:13:32.000 107 12667.05 259.80 54731.53 88888.00 2015-04-17 05:13:32.125 107 12667.12 259.82 54731.55 88888.00 2015-04-17 05:13:32.250 107 12667.12 259.85 54731.53 88888.00 2015-04-17 05:13:32.375 107 12667.08 259.85 54731.47 88888.00 2015-04-17 05:13:32.500 107 12667.00 259.90 54731.47 88888.00 2015-04-17 05:13:32.625 107 12667.08 259.93 54731.43 88888.00 2015-04-17 05:13:32.750 107 12667.05 259.90 54731.43 88888.00 2015-04-17 05:13:32.875 107 12667.00 259.88 54731.43 88888.00 2015-04-17 05:13:33.000 107 12667.05 259.90 54731.40 88888.00 2015-04-17 05:13:33.125 107 12667.10 259.95 54731.40 88888.00 2015-04-17 05:13:33.250 107 12667.08 259.93 54731.35 88888.00 2015-04-17 05:13:33.375 107 12667.08 259.90 54731.28 88888.00 2015-04-17 05:13:33.500 107 12667.12 259.90 54731.28 88888.00 2015-04-17 05:13:33.625 107 12667.15 259.93 54731.25 88888.00 2015-04-17 05:13:33.750 107 12667.15 259.95 54731.28 88888.00 2015-04-17 05:13:33.875 107 12667.12 259.95 54731.28 88888.00 2015-04-17 05:13:34.000 107 12667.10 259.93 54731.22 88888.00 2015-04-17 05:13:34.125 107 12667.17 259.98 54731.25 88888.00 2015-04-17 05:13:34.250 107 12667.20 259.98 54731.20 88888.00 2015-04-17 05:13:34.375 107 12667.15 259.98 54731.18 88888.00 2015-04-17 05:13:34.500 107 12667.25 260.00 54731.18 88888.00 2015-04-17 05:13:34.625 107 12667.33 260.05 54731.18 88888.00 2015-04-17 05:13:34.750 107 12667.35 260.02 54731.12 88888.00 2015-04-17 05:13:34.875 107 12667.30 260.00 54731.10 88888.00 2015-04-17 05:13:35.000 107 12667.30 260.00 54731.07 88888.00 2015-04-17 05:13:35.125 107 12667.25 260.02 54731.10 88888.00 2015-04-17 05:13:35.250 107 12667.20 260.07 54731.10 88888.00 2015-04-17 05:13:35.375 107 12667.30 260.07 54731.07 88888.00 2015-04-17 05:13:35.500 107 12667.42 260.07 54731.05 88888.00 2015-04-17 05:13:35.625 107 12667.45 260.07 54731.05 88888.00 2015-04-17 05:13:35.750 107 12667.38 260.07 54731.00 88888.00 2015-04-17 05:13:35.875 107 12667.27 260.10 54731.00 88888.00 2015-04-17 05:13:36.000 107 12667.35 260.10 54731.00 88888.00 2015-04-17 05:13:36.125 107 12667.48 260.12 54730.97 88888.00 2015-04-17 05:13:36.250 107 12667.48 260.12 54730.93 88888.00 2015-04-17 05:13:36.375 107 12667.50 260.12 54730.90 88888.00 2015-04-17 05:13:36.500 107 12667.52 260.15 54730.88 88888.00 2015-04-17 05:13:36.625 107 12667.58 260.12 54730.82 88888.00 2015-04-17 05:13:36.750 107 12667.55 260.12 54730.80 88888.00 2015-04-17 05:13:36.875 107 12667.60 260.15 54730.78 88888.00 2015-04-17 05:13:37.000 107 12667.60 260.15 54730.72 88888.00 2015-04-17 05:13:37.125 107 12667.60 260.18 54730.72 88888.00 2015-04-17 05:13:37.250 107 12667.60 260.15 54730.68 88888.00 2015-04-17 05:13:37.375 107 12667.67 260.15 54730.68 88888.00 2015-04-17 05:13:37.500 107 12667.67 260.20 54730.70 88888.00 2015-04-17 05:13:37.625 107 12667.65 260.23 54730.68 88888.00 2015-04-17 05:13:37.750 107 12667.70 260.27 54730.68 88888.00 2015-04-17 05:13:37.875 107 12667.75 260.30 54730.62 88888.00 2015-04-17 05:13:38.000 107 12667.67 260.27 54730.57 88888.00 2015-04-17 05:13:38.125 107 12667.70 260.30 54730.60 88888.00 2015-04-17 05:13:38.250 107 12667.77 260.30 54730.55 88888.00 2015-04-17 05:13:38.375 107 12667.85 260.32 54730.55 88888.00 2015-04-17 05:13:38.500 107 12667.85 260.38 54730.55 88888.00 2015-04-17 05:13:38.625 107 12667.77 260.38 54730.50 88888.00 2015-04-17 05:13:38.750 107 12667.83 260.35 54730.47 88888.00 2015-04-17 05:13:38.875 107 12667.88 260.32 54730.45 88888.00 2015-04-17 05:13:39.000 107 12667.88 260.35 54730.43 88888.00 2015-04-17 05:13:39.125 107 12667.85 260.38 54730.43 88888.00 2015-04-17 05:13:39.250 107 12667.85 260.38 54730.43 88888.00 2015-04-17 05:13:39.375 107 12667.90 260.40 54730.43 88888.00 2015-04-17 05:13:39.500 107 12667.95 260.43 54730.40 88888.00 2015-04-17 05:13:39.625 107 12667.95 260.40 54730.38 88888.00 2015-04-17 05:13:39.750 107 12667.95 260.43 54730.35 88888.00 2015-04-17 05:13:39.875 107 12668.00 260.45 54730.35 88888.00 2015-04-17 05:13:40.000 107 12668.00 260.45 54730.32 88888.00 2015-04-17 05:13:40.125 107 12668.00 260.50 54730.32 88888.00 2015-04-17 05:13:40.250 107 12667.98 260.50 54730.30 88888.00 2015-04-17 05:13:40.375 107 12668.00 260.50 54730.28 88888.00 2015-04-17 05:13:40.500 107 12668.05 260.52 54730.28 88888.00 2015-04-17 05:13:40.625 107 12668.08 260.55 54730.22 88888.00 2015-04-17 05:13:40.750 107 12668.10 260.55 54730.22 88888.00 2015-04-17 05:13:40.875 107 12668.12 260.57 54730.22 88888.00 2015-04-17 05:13:41.000 107 12668.12 260.62 54730.20 88888.00 2015-04-17 05:13:41.125 107 12668.15 260.60 54730.15 88888.00 2015-04-17 05:13:41.250 107 12668.10 260.57 54730.12 88888.00 2015-04-17 05:13:41.375 107 12668.02 260.60 54730.10 88888.00 2015-04-17 05:13:41.500 107 12668.00 260.62 54730.05 88888.00 2015-04-17 05:13:41.625 107 12668.08 260.68 54730.05 88888.00 2015-04-17 05:13:41.750 107 12668.20 260.68 54730.03 88888.00 2015-04-17 05:13:41.875 107 12668.23 260.70 54730.03 88888.00 2015-04-17 05:13:42.000 107 12668.23 260.65 54729.97 88888.00 2015-04-17 05:13:42.125 107 12668.20 260.68 54729.97 88888.00 2015-04-17 05:13:42.250 107 12668.17 260.70 54729.95 88888.00 2015-04-17 05:13:42.375 107 12668.23 260.70 54729.93 88888.00 2015-04-17 05:13:42.500 107 12668.25 260.75 54729.93 88888.00 2015-04-17 05:13:42.625 107 12668.20 260.75 54729.90 88888.00 2015-04-17 05:13:42.750 107 12668.23 260.75 54729.88 88888.00 2015-04-17 05:13:42.875 107 12668.30 260.77 54729.88 88888.00 2015-04-17 05:13:43.000 107 12668.40 260.77 54729.85 88888.00 2015-04-17 05:13:43.125 107 12668.38 260.82 54729.82 88888.00 2015-04-17 05:13:43.250 107 12668.33 260.80 54729.78 88888.00 2015-04-17 05:13:43.375 107 12668.30 260.80 54729.78 88888.00 2015-04-17 05:13:43.500 107 12668.33 260.77 54729.78 88888.00 2015-04-17 05:13:43.625 107 12668.33 260.77 54729.72 88888.00 2015-04-17 05:13:43.750 107 12668.35 260.80 54729.72 88888.00 2015-04-17 05:13:43.875 107 12668.35 260.82 54729.70 88888.00 2015-04-17 05:13:44.000 107 12668.30 260.82 54729.65 88888.00 2015-04-17 05:13:44.125 107 12668.40 260.88 54729.65 88888.00 2015-04-17 05:13:44.250 107 12668.45 260.90 54729.65 88888.00 2015-04-17 05:13:44.375 107 12668.45 260.93 54729.65 88888.00 2015-04-17 05:13:44.500 107 12668.42 260.88 54729.62 88888.00 2015-04-17 05:13:44.625 107 12668.48 260.88 54729.62 88888.00 2015-04-17 05:13:44.750 107 12668.52 260.90 54729.60 88888.00 2015-04-17 05:13:44.875 107 12668.50 260.93 54729.60 88888.00 2015-04-17 05:13:45.000 107 12668.48 260.93 54729.55 88888.00 2015-04-17 05:13:45.125 107 12668.52 260.93 54729.57 88888.00 2015-04-17 05:13:45.250 107 12668.55 260.93 54729.53 88888.00 2015-04-17 05:13:45.375 107 12668.60 260.95 54729.50 88888.00 2015-04-17 05:13:45.500 107 12668.62 260.93 54729.45 88888.00 2015-04-17 05:13:45.625 107 12668.62 260.93 54729.47 88888.00 2015-04-17 05:13:45.750 107 12668.60 260.95 54729.45 88888.00 2015-04-17 05:13:45.875 107 12668.65 260.98 54729.43 88888.00 2015-04-17 05:13:46.000 107 12668.70 261.00 54729.40 88888.00 2015-04-17 05:13:46.125 107 12668.70 261.02 54729.40 88888.00 2015-04-17 05:13:46.250 107 12668.73 261.02 54729.40 88888.00 2015-04-17 05:13:46.375 107 12668.70 261.02 54729.38 88888.00 2015-04-17 05:13:46.500 107 12668.70 261.05 54729.38 88888.00 2015-04-17 05:13:46.625 107 12668.73 261.10 54729.38 88888.00 2015-04-17 05:13:46.750 107 12668.80 261.10 54729.38 88888.00 2015-04-17 05:13:46.875 107 12668.77 261.07 54729.32 88888.00 2015-04-17 05:13:47.000 107 12668.77 261.10 54729.28 88888.00 2015-04-17 05:13:47.125 107 12668.80 261.12 54729.30 88888.00 2015-04-17 05:13:47.250 107 12668.80 261.12 54729.25 88888.00 2015-04-17 05:13:47.375 107 12668.80 261.15 54729.25 88888.00 2015-04-17 05:13:47.500 107 12668.77 261.15 54729.22 88888.00 2015-04-17 05:13:47.625 107 12668.80 261.18 54729.18 88888.00 2015-04-17 05:13:47.750 107 12668.85 261.20 54729.15 88888.00 2015-04-17 05:13:47.875 107 12668.90 261.23 54729.15 88888.00 2015-04-17 05:13:48.000 107 12668.90 261.23 54729.10 88888.00 2015-04-17 05:13:48.125 107 12668.95 261.23 54729.10 88888.00 2015-04-17 05:13:48.250 107 12669.02 261.25 54729.12 88888.00 2015-04-17 05:13:48.375 107 12669.05 261.27 54729.07 88888.00 2015-04-17 05:13:48.500 107 12669.05 261.25 54729.03 88888.00 2015-04-17 05:13:48.625 107 12669.10 261.30 54729.03 88888.00 2015-04-17 05:13:48.750 107 12669.10 261.35 54729.00 88888.00 2015-04-17 05:13:48.875 107 12669.12 261.35 54728.95 88888.00 2015-04-17 05:13:49.000 107 12669.20 261.38 54728.93 88888.00 2015-04-17 05:13:49.125 107 12669.23 261.40 54728.93 88888.00 2015-04-17 05:13:49.250 107 12669.25 261.40 54728.93 88888.00 2015-04-17 05:13:49.375 107 12669.23 261.43 54728.90 88888.00 2015-04-17 05:13:49.500 107 12669.25 261.48 54728.88 88888.00 2015-04-17 05:13:49.625 107 12669.33 261.48 54728.88 88888.00 2015-04-17 05:13:49.750 107 12669.33 261.52 54728.82 88888.00 2015-04-17 05:13:49.875 107 12669.27 261.52 54728.80 88888.00 2015-04-17 05:13:50.000 107 12669.35 261.52 54728.80 88888.00 2015-04-17 05:13:50.125 107 12669.52 261.55 54728.80 88888.00 2015-04-17 05:13:50.250 107 12669.52 261.57 54728.78 88888.00 2015-04-17 05:13:50.375 107 12669.50 261.60 54728.75 88888.00 2015-04-17 05:13:50.500 107 12669.48 261.65 54728.75 88888.00 2015-04-17 05:13:50.625 107 12669.52 261.68 54728.75 88888.00 2015-04-17 05:13:50.750 107 12669.62 261.68 54728.72 88888.00 2015-04-17 05:13:50.875 107 12669.67 261.68 54728.68 88888.00 2015-04-17 05:13:51.000 107 12669.70 261.70 54728.68 88888.00 2015-04-17 05:13:51.125 107 12669.65 261.73 54728.68 88888.00 2015-04-17 05:13:51.250 107 12669.67 261.75 54728.62 88888.00 2015-04-17 05:13:51.375 107 12669.73 261.77 54728.60 88888.00 2015-04-17 05:13:51.500 107 12669.73 261.80 54728.57 88888.00 2015-04-17 05:13:51.625 107 12669.70 261.82 54728.57 88888.00 2015-04-17 05:13:51.750 107 12669.67 261.82 54728.53 88888.00 2015-04-17 05:13:51.875 107 12669.65 261.88 54728.47 88888.00 2015-04-17 05:13:52.000 107 12669.70 261.93 54728.47 88888.00 2015-04-17 05:13:52.125 107 12669.77 261.95 54728.47 88888.00 2015-04-17 05:13:52.250 107 12669.83 261.93 54728.45 88888.00 2015-04-17 05:13:52.375 107 12669.83 261.95 54728.43 88888.00 2015-04-17 05:13:52.500 107 12669.88 262.00 54728.43 88888.00 2015-04-17 05:13:52.625 107 12669.92 262.00 54728.40 88888.00 2015-04-17 05:13:52.750 107 12669.90 262.05 54728.40 88888.00 2015-04-17 05:13:52.875 107 12669.85 262.10 54728.38 88888.00 2015-04-17 05:13:53.000 107 12669.83 262.12 54728.32 88888.00 2015-04-17 05:13:53.125 107 12669.88 262.12 54728.30 88888.00 2015-04-17 05:13:53.250 107 12669.98 262.12 54728.30 88888.00 2015-04-17 05:13:53.375 107 12670.00 262.18 54728.28 88888.00 2015-04-17 05:13:53.500 107 12670.10 262.20 54728.25 88888.00 2015-04-17 05:13:53.625 107 12670.20 262.23 54728.22 88888.00 2015-04-17 05:13:53.750 107 12670.17 262.23 54728.20 88888.00 2015-04-17 05:13:53.875 107 12670.20 262.25 54728.20 88888.00 2015-04-17 05:13:54.000 107 12670.23 262.27 54728.18 88888.00 2015-04-17 05:13:54.125 107 12670.23 262.30 54728.18 88888.00 2015-04-17 05:13:54.250 107 12670.20 262.32 54728.15 88888.00 2015-04-17 05:13:54.375 107 12670.23 262.32 54728.12 88888.00 2015-04-17 05:13:54.500 107 12670.33 262.38 54728.12 88888.00 2015-04-17 05:13:54.625 107 12670.42 262.38 54728.10 88888.00 2015-04-17 05:13:54.750 107 12670.48 262.43 54728.05 88888.00 2015-04-17 05:13:54.875 107 12670.45 262.45 54728.03 88888.00 2015-04-17 05:13:55.000 107 12670.40 262.45 54727.97 88888.00 2015-04-17 05:13:55.125 107 12670.45 262.48 54727.95 88888.00 2015-04-17 05:13:55.250 107 12670.45 262.48 54727.93 88888.00 2015-04-17 05:13:55.375 107 12670.50 262.50 54727.90 88888.00 2015-04-17 05:13:55.500 107 12670.58 262.52 54727.88 88888.00 2015-04-17 05:13:55.625 107 12670.62 262.55 54727.88 88888.00 2015-04-17 05:13:55.750 107 12670.67 262.57 54727.85 88888.00 2015-04-17 05:13:55.875 107 12670.75 262.60 54727.82 88888.00 2015-04-17 05:13:56.000 107 12670.75 262.62 54727.85 88888.00 2015-04-17 05:13:56.125 107 12670.80 262.68 54727.82 88888.00 2015-04-17 05:13:56.250 107 12670.83 262.70 54727.78 88888.00 2015-04-17 05:13:56.375 107 12670.80 262.70 54727.75 88888.00 2015-04-17 05:13:56.500 107 12670.80 262.75 54727.72 88888.00 2015-04-17 05:13:56.625 107 12670.88 262.77 54727.70 88888.00 2015-04-17 05:13:56.750 107 12670.95 262.80 54727.70 88888.00 2015-04-17 05:13:56.875 107 12671.00 262.82 54727.68 88888.00 2015-04-17 05:13:57.000 107 12671.00 262.85 54727.60 88888.00 2015-04-17 05:13:57.125 107 12670.98 262.85 54727.60 88888.00 2015-04-17 05:13:57.250 107 12671.05 262.88 54727.57 88888.00 2015-04-17 05:13:57.375 107 12671.12 262.93 54727.55 88888.00 2015-04-17 05:13:57.500 107 12671.10 262.93 54727.57 88888.00 2015-04-17 05:13:57.625 107 12671.10 262.98 54727.50 88888.00 2015-04-17 05:13:57.750 107 12671.15 262.98 54727.45 88888.00 2015-04-17 05:13:57.875 107 12671.17 263.02 54727.50 88888.00 2015-04-17 05:13:58.000 107 12671.20 263.05 54727.45 88888.00 2015-04-17 05:13:58.125 107 12671.17 263.07 54727.45 88888.00 2015-04-17 05:13:58.250 107 12671.17 263.10 54727.43 88888.00 2015-04-17 05:13:58.375 107 12671.17 263.15 54727.43 88888.00 2015-04-17 05:13:58.500 107 12671.27 263.20 54727.40 88888.00 2015-04-17 05:13:58.625 107 12671.30 263.20 54727.35 88888.00 2015-04-17 05:13:58.750 107 12671.30 263.25 54727.30 88888.00 2015-04-17 05:13:58.875 107 12671.30 263.25 54727.30 88888.00 2015-04-17 05:13:59.000 107 12671.33 263.25 54727.22 88888.00 2015-04-17 05:13:59.125 107 12671.35 263.30 54727.25 88888.00 2015-04-17 05:13:59.250 107 12671.30 263.32 54727.25 88888.00 2015-04-17 05:13:59.375 107 12671.33 263.35 54727.22 88888.00 2015-04-17 05:13:59.500 107 12671.38 263.38 54727.18 88888.00 2015-04-17 05:13:59.625 107 12671.40 263.40 54727.18 88888.00 2015-04-17 05:13:59.750 107 12671.42 263.43 54727.15 88888.00 2015-04-17 05:13:59.875 107 12671.52 263.48 54727.12 88888.00 2015-04-17 05:14:00.000 107 12671.60 263.52 54727.10 88888.00 2015-04-17 05:14:00.125 107 12671.62 263.57 54727.10 88888.00 2015-04-17 05:14:00.250 107 12671.65 263.60 54727.10 88888.00 2015-04-17 05:14:00.375 107 12671.62 263.62 54727.07 88888.00 2015-04-17 05:14:00.500 107 12671.67 263.62 54727.03 88888.00 2015-04-17 05:14:00.625 107 12671.83 263.62 54726.97 88888.00 2015-04-17 05:14:00.750 107 12672.00 263.65 54726.95 88888.00 2015-04-17 05:14:00.875 107 12671.98 263.70 54726.93 88888.00 2015-04-17 05:14:01.000 107 12672.00 263.70 54726.90 88888.00 2015-04-17 05:14:01.125 107 12671.98 263.75 54726.90 88888.00 2015-04-17 05:14:01.250 107 12671.95 263.80 54726.88 88888.00 2015-04-17 05:14:01.375 107 12671.98 263.82 54726.82 88888.00 2015-04-17 05:14:01.500 107 12672.05 263.80 54726.80 88888.00 2015-04-17 05:14:01.625 107 12672.12 263.85 54726.80 88888.00 2015-04-17 05:14:01.750 107 12672.17 263.88 54726.80 88888.00 2015-04-17 05:14:01.875 107 12672.20 263.93 54726.78 88888.00 2015-04-17 05:14:02.000 107 12672.20 263.95 54726.72 88888.00 2015-04-17 05:14:02.125 107 12672.30 263.95 54726.72 88888.00 2015-04-17 05:14:02.250 107 12672.33 263.95 54726.70 88888.00 2015-04-17 05:14:02.375 107 12672.42 264.00 54726.68 88888.00 2015-04-17 05:14:02.500 107 12672.45 264.02 54726.65 88888.00 2015-04-17 05:14:02.625 107 12672.48 264.05 54726.60 88888.00 2015-04-17 05:14:02.750 107 12672.50 264.07 54726.60 88888.00 2015-04-17 05:14:02.875 107 12672.58 264.07 54726.57 88888.00 2015-04-17 05:14:03.000 107 12672.60 264.15 54726.57 88888.00 2015-04-17 05:14:03.125 107 12672.60 264.18 54726.57 88888.00 2015-04-17 05:14:03.250 107 12672.67 264.20 54726.53 88888.00 2015-04-17 05:14:03.375 107 12672.73 264.23 54726.47 88888.00 2015-04-17 05:14:03.500 107 12672.67 264.25 54726.45 88888.00 2015-04-17 05:14:03.625 107 12672.67 264.25 54726.43 88888.00 2015-04-17 05:14:03.750 107 12672.65 264.27 54726.40 88888.00 2015-04-17 05:14:03.875 107 12672.73 264.27 54726.38 88888.00 2015-04-17 05:14:04.000 107 12672.90 264.30 54726.35 88888.00 2015-04-17 05:14:04.125 107 12672.92 264.32 54726.32 88888.00 2015-04-17 05:14:04.250 107 12672.85 264.35 54726.30 88888.00 2015-04-17 05:14:04.375 107 12672.83 264.38 54726.28 88888.00 2015-04-17 05:14:04.500 107 12672.90 264.38 54726.22 88888.00 2015-04-17 05:14:04.625 107 12673.05 264.40 54726.22 88888.00 2015-04-17 05:14:04.750 107 12673.12 264.43 54726.22 88888.00 2015-04-17 05:14:04.875 107 12673.05 264.48 54726.20 88888.00 2015-04-17 05:14:05.000 107 12673.02 264.48 54726.12 88888.00 2015-04-17 05:14:05.125 107 12673.10 264.50 54726.12 88888.00 2015-04-17 05:14:05.250 107 12673.15 264.52 54726.10 88888.00 2015-04-17 05:14:05.375 107 12673.25 264.50 54726.07 88888.00 2015-04-17 05:14:05.500 107 12673.35 264.52 54726.07 88888.00 2015-04-17 05:14:05.625 107 12673.42 264.55 54726.05 88888.00 2015-04-17 05:14:05.750 107 12673.35 264.57 54726.03 88888.00 2015-04-17 05:14:05.875 107 12673.33 264.60 54726.00 88888.00 2015-04-17 05:14:06.000 107 12673.38 264.60 54725.97 88888.00 2015-04-17 05:14:06.125 107 12673.45 264.60 54725.97 88888.00 2015-04-17 05:14:06.250 107 12673.42 264.62 54725.95 88888.00 2015-04-17 05:14:06.375 107 12673.48 264.65 54725.93 88888.00 2015-04-17 05:14:06.500 107 12673.52 264.65 54725.88 88888.00 2015-04-17 05:14:06.625 107 12673.52 264.65 54725.85 88888.00 2015-04-17 05:14:06.750 107 12673.55 264.68 54725.88 88888.00 2015-04-17 05:14:06.875 107 12673.52 264.70 54725.88 88888.00 2015-04-17 05:14:07.000 107 12673.55 264.70 54725.80 88888.00 2015-04-17 05:14:07.125 107 12673.60 264.68 54725.75 88888.00 2015-04-17 05:14:07.250 107 12673.62 264.73 54725.75 88888.00 2015-04-17 05:14:07.375 107 12673.67 264.77 54725.72 88888.00 2015-04-17 05:14:07.500 107 12673.73 264.73 54725.68 88888.00 2015-04-17 05:14:07.625 107 12673.77 264.75 54725.68 88888.00 2015-04-17 05:14:07.750 107 12673.83 264.77 54725.65 88888.00 2015-04-17 05:14:07.875 107 12673.80 264.77 54725.62 88888.00 2015-04-17 05:14:08.000 107 12673.77 264.77 54725.60 88888.00 2015-04-17 05:14:08.125 107 12673.85 264.80 54725.57 88888.00 2015-04-17 05:14:08.250 107 12673.85 264.82 54725.57 88888.00 2015-04-17 05:14:08.375 107 12673.85 264.85 54725.55 88888.00 2015-04-17 05:14:08.500 107 12673.88 264.85 54725.53 88888.00 2015-04-17 05:14:08.625 107 12673.92 264.82 54725.50 88888.00 2015-04-17 05:14:08.750 107 12673.98 264.88 54725.50 88888.00 2015-04-17 05:14:08.875 107 12673.98 264.88 54725.47 88888.00 2015-04-17 05:14:09.000 107 12674.05 264.90 54725.47 88888.00 2015-04-17 05:14:09.125 107 12674.08 264.93 54725.45 88888.00 2015-04-17 05:14:09.250 107 12674.05 264.90 54725.45 88888.00 2015-04-17 05:14:09.375 107 12674.12 264.95 54725.43 88888.00 2015-04-17 05:14:09.500 107 12674.15 264.98 54725.40 88888.00 2015-04-17 05:14:09.625 107 12674.20 264.98 54725.40 88888.00 2015-04-17 05:14:09.750 107 12674.23 265.00 54725.38 88888.00 2015-04-17 05:14:09.875 107 12674.15 265.00 54725.35 88888.00 2015-04-17 05:14:10.000 107 12674.15 265.00 54725.30 88888.00 2015-04-17 05:14:10.125 107 12674.25 265.00 54725.30 88888.00 2015-04-17 05:14:10.250 107 12674.27 265.02 54725.30 88888.00 2015-04-17 05:14:10.375 107 12674.27 265.05 54725.28 88888.00 2015-04-17 05:14:10.500 107 12674.27 265.07 54725.25 88888.00 2015-04-17 05:14:10.625 107 12674.35 265.10 54725.22 88888.00 2015-04-17 05:14:10.750 107 12674.40 265.12 54725.20 88888.00 2015-04-17 05:14:10.875 107 12674.35 265.12 54725.20 88888.00 2015-04-17 05:14:11.000 107 12674.35 265.12 54725.18 88888.00 2015-04-17 05:14:11.125 107 12674.42 265.15 54725.20 88888.00 2015-04-17 05:14:11.250 107 12674.48 265.15 54725.12 88888.00 2015-04-17 05:14:11.375 107 12674.45 265.18 54725.10 88888.00 2015-04-17 05:14:11.500 107 12674.42 265.20 54725.10 88888.00 2015-04-17 05:14:11.625 107 12674.45 265.20 54725.07 88888.00 2015-04-17 05:14:11.750 107 12674.42 265.20 54725.07 88888.00 2015-04-17 05:14:11.875 107 12674.40 265.18 54725.05 88888.00 2015-04-17 05:14:12.000 107 12674.45 265.20 54725.03 88888.00 2015-04-17 05:14:12.125 107 12674.50 265.25 54725.00 88888.00 2015-04-17 05:14:12.250 107 12674.45 265.27 54725.00 88888.00 2015-04-17 05:14:12.375 107 12674.48 265.30 54724.95 88888.00 2015-04-17 05:14:12.500 107 12674.50 265.30 54724.95 88888.00 2015-04-17 05:14:12.625 107 12674.50 265.32 54724.93 88888.00 2015-04-17 05:14:12.750 107 12674.55 265.35 54724.90 88888.00 2015-04-17 05:14:12.875 107 12674.55 265.35 54724.90 88888.00 2015-04-17 05:14:13.000 107 12674.52 265.38 54724.88 88888.00 2015-04-17 05:14:13.125 107 12674.52 265.40 54724.88 88888.00 2015-04-17 05:14:13.250 107 12674.50 265.40 54724.85 88888.00 2015-04-17 05:14:13.375 107 12674.52 265.43 54724.82 88888.00 2015-04-17 05:14:13.500 107 12674.55 265.43 54724.82 88888.00 2015-04-17 05:14:13.625 107 12674.58 265.45 54724.78 88888.00 2015-04-17 05:14:13.750 107 12674.62 265.48 54724.78 88888.00 2015-04-17 05:14:13.875 107 12674.60 265.50 54724.75 88888.00 2015-04-17 05:14:14.000 107 12674.60 265.52 54724.72 88888.00 2015-04-17 05:14:14.125 107 12674.65 265.55 54724.75 88888.00 2015-04-17 05:14:14.250 107 12674.67 265.55 54724.75 88888.00 2015-04-17 05:14:14.375 107 12674.65 265.55 54724.70 88888.00 2015-04-17 05:14:14.500 107 12674.67 265.55 54724.68 88888.00 2015-04-17 05:14:14.625 107 12674.73 265.57 54724.68 88888.00 2015-04-17 05:14:14.750 107 12674.77 265.60 54724.68 88888.00 2015-04-17 05:14:14.875 107 12674.75 265.62 54724.65 88888.00 2015-04-17 05:14:15.000 107 12674.73 265.57 54724.65 88888.00 2015-04-17 05:14:15.125 107 12674.73 265.60 54724.62 88888.00 2015-04-17 05:14:15.250 107 12674.70 265.62 54724.60 88888.00 2015-04-17 05:14:15.375 107 12674.77 265.65 54724.60 88888.00 2015-04-17 05:14:15.500 107 12674.80 265.65 54724.57 88888.00 2015-04-17 05:14:15.625 107 12674.77 265.70 54724.57 88888.00 2015-04-17 05:14:15.750 107 12674.77 265.70 54724.57 88888.00 2015-04-17 05:14:15.875 107 12674.80 265.70 54724.55 88888.00 2015-04-17 05:14:16.000 107 12674.80 265.70 54724.55 88888.00 2015-04-17 05:14:16.125 107 12674.83 265.70 54724.53 88888.00 2015-04-17 05:14:16.250 107 12674.80 265.70 54724.50 88888.00 2015-04-17 05:14:16.375 107 12674.77 265.70 54724.47 88888.00 2015-04-17 05:14:16.500 107 12674.77 265.73 54724.47 88888.00 2015-04-17 05:14:16.625 107 12674.85 265.75 54724.45 88888.00 2015-04-17 05:14:16.750 107 12674.90 265.77 54724.45 88888.00 2015-04-17 05:14:16.875 107 12674.88 265.77 54724.43 88888.00 2015-04-17 05:14:17.000 107 12674.80 265.80 54724.40 88888.00 2015-04-17 05:14:17.125 107 12674.80 265.82 54724.43 88888.00 2015-04-17 05:14:17.250 107 12674.77 265.80 54724.38 88888.00 2015-04-17 05:14:17.375 107 12674.88 265.82 54724.35 88888.00 2015-04-17 05:14:17.500 107 12674.95 265.82 54724.35 88888.00 2015-04-17 05:14:17.625 107 12674.95 265.85 54724.35 88888.00 2015-04-17 05:14:17.750 107 12674.90 265.85 54724.32 88888.00 2015-04-17 05:14:17.875 107 12674.92 265.88 54724.28 88888.00 2015-04-17 05:14:18.000 107 12674.95 265.88 54724.25 88888.00 2015-04-17 05:14:18.125 107 12674.98 265.90 54724.25 88888.00 2015-04-17 05:14:18.250 107 12674.95 265.90 54724.28 88888.00 2015-04-17 05:14:18.375 107 12674.83 265.88 54724.28 88888.00 2015-04-17 05:14:18.500 107 12674.80 265.90 54724.25 88888.00 2015-04-17 05:14:18.625 107 12674.85 265.90 54724.22 88888.00 2015-04-17 05:14:18.750 107 12674.92 265.93 54724.20 88888.00 2015-04-17 05:14:18.875 107 12674.90 265.95 54724.18 88888.00 2015-04-17 05:14:19.000 107 12674.88 265.98 54724.15 88888.00 2015-04-17 05:14:19.125 107 12674.92 265.98 54724.18 88888.00 2015-04-17 05:14:19.250 107 12674.88 265.95 54724.18 88888.00 2015-04-17 05:14:19.375 107 12674.88 265.98 54724.18 88888.00 2015-04-17 05:14:19.500 107 12674.88 266.00 54724.20 88888.00 2015-04-17 05:14:19.625 107 12674.85 265.98 54724.18 88888.00 2015-04-17 05:14:19.750 107 12674.88 265.98 54724.15 88888.00 2015-04-17 05:14:19.875 107 12674.92 265.98 54724.12 88888.00 2015-04-17 05:14:20.000 107 12674.95 266.05 54724.12 88888.00 2015-04-17 05:14:20.125 107 12674.95 266.05 54724.12 88888.00 2015-04-17 05:14:20.250 107 12674.95 266.05 54724.10 88888.00 2015-04-17 05:14:20.375 107 12675.02 266.07 54724.07 88888.00 2015-04-17 05:14:20.500 107 12675.02 266.10 54724.05 88888.00 2015-04-17 05:14:20.625 107 12674.98 266.10 54724.03 88888.00 2015-04-17 05:14:20.750 107 12674.92 266.10 54724.00 88888.00 2015-04-17 05:14:20.875 107 12674.95 266.10 54724.00 88888.00 2015-04-17 05:14:21.000 107 12675.00 266.10 54723.97 88888.00 2015-04-17 05:14:21.125 107 12675.00 266.12 54723.95 88888.00 2015-04-17 05:14:21.250 107 12674.95 266.10 54723.97 88888.00 2015-04-17 05:14:21.375 107 12674.90 266.15 54723.97 88888.00 2015-04-17 05:14:21.500 107 12674.90 266.15 54723.95 88888.00 2015-04-17 05:14:21.625 107 12674.88 266.20 54723.93 88888.00 2015-04-17 05:14:21.750 107 12674.92 266.23 54723.95 88888.00 2015-04-17 05:14:21.875 107 12674.95 266.23 54723.95 88888.00 2015-04-17 05:14:22.000 107 12674.95 266.20 54723.93 88888.00 2015-04-17 05:14:22.125 107 12674.92 266.20 54723.90 88888.00 2015-04-17 05:14:22.250 107 12674.88 266.23 54723.88 88888.00 2015-04-17 05:14:22.375 107 12674.85 266.23 54723.85 88888.00 2015-04-17 05:14:22.500 107 12674.80 266.25 54723.82 88888.00 2015-04-17 05:14:22.625 107 12674.83 266.25 54723.82 88888.00 2015-04-17 05:14:22.750 107 12674.92 266.27 54723.85 88888.00 2015-04-17 05:14:22.875 107 12675.02 266.27 54723.82 88888.00 2015-04-17 05:14:23.000 107 12675.08 266.25 54723.78 88888.00 2015-04-17 05:14:23.125 107 12675.05 266.25 54723.78 88888.00 2015-04-17 05:14:23.250 107 12674.98 266.27 54723.78 88888.00 2015-04-17 05:14:23.375 107 12675.00 266.30 54723.78 88888.00 2015-04-17 05:14:23.500 107 12674.98 266.32 54723.75 88888.00 2015-04-17 05:14:23.625 107 12675.05 266.30 54723.70 88888.00 2015-04-17 05:14:23.750 107 12675.00 266.30 54723.70 88888.00 2015-04-17 05:14:23.875 107 12675.00 266.35 54723.70 88888.00 2015-04-17 05:14:24.000 107 12675.02 266.32 54723.68 88888.00 2015-04-17 05:14:24.125 107 12675.00 266.35 54723.68 88888.00 2015-04-17 05:14:24.250 107 12675.02 266.38 54723.65 88888.00 2015-04-17 05:14:24.375 107 12675.17 266.40 54723.62 88888.00 2015-04-17 05:14:24.500 107 12675.17 266.38 54723.62 88888.00 2015-04-17 05:14:24.625 107 12675.12 266.38 54723.60 88888.00 2015-04-17 05:14:24.750 107 12675.12 266.38 54723.57 88888.00 2015-04-17 05:14:24.875 107 12675.02 266.40 54723.57 88888.00 2015-04-17 05:14:25.000 107 12675.05 266.40 54723.55 88888.00 2015-04-17 05:14:25.125 107 12675.15 266.43 54723.53 88888.00 2015-04-17 05:14:25.250 107 12675.15 266.40 54723.53 88888.00 2015-04-17 05:14:25.375 107 12675.17 266.43 54723.47 88888.00 2015-04-17 05:14:25.500 107 12675.20 266.43 54723.47 88888.00 2015-04-17 05:14:25.625 107 12675.20 266.40 54723.45 88888.00 2015-04-17 05:14:25.750 107 12675.20 266.40 54723.43 88888.00 2015-04-17 05:14:25.875 107 12675.17 266.43 54723.45 88888.00 2015-04-17 05:14:26.000 107 12675.17 266.43 54723.40 88888.00 2015-04-17 05:14:26.125 107 12675.17 266.45 54723.40 88888.00 2015-04-17 05:14:26.250 107 12675.23 266.45 54723.40 88888.00 2015-04-17 05:14:26.375 107 12675.25 266.45 54723.38 88888.00 2015-04-17 05:14:26.500 107 12675.30 266.45 54723.35 88888.00 2015-04-17 05:14:26.625 107 12675.35 266.45 54723.32 88888.00 2015-04-17 05:14:26.750 107 12675.35 266.45 54723.30 88888.00 2015-04-17 05:14:26.875 107 12675.33 266.43 54723.30 88888.00 2015-04-17 05:14:27.000 107 12675.38 266.50 54723.28 88888.00 2015-04-17 05:14:27.125 107 12675.42 266.50 54723.30 88888.00 2015-04-17 05:14:27.250 107 12675.42 266.48 54723.28 88888.00 2015-04-17 05:14:27.375 107 12675.42 266.48 54723.22 88888.00 2015-04-17 05:14:27.500 107 12675.45 266.50 54723.22 88888.00 2015-04-17 05:14:27.625 107 12675.52 266.55 54723.20 88888.00 2015-04-17 05:14:27.750 107 12675.55 266.52 54723.20 88888.00 2015-04-17 05:14:27.875 107 12675.60 266.52 54723.18 88888.00 2015-04-17 05:14:28.000 107 12675.60 266.52 54723.15 88888.00 2015-04-17 05:14:28.125 107 12675.58 266.52 54723.15 88888.00 2015-04-17 05:14:28.250 107 12675.62 266.55 54723.12 88888.00 2015-04-17 05:14:28.375 107 12675.70 266.55 54723.07 88888.00 2015-04-17 05:14:28.500 107 12675.67 266.55 54723.05 88888.00 2015-04-17 05:14:28.625 107 12675.67 266.52 54723.07 88888.00 2015-04-17 05:14:28.750 107 12675.70 266.52 54723.05 88888.00 2015-04-17 05:14:28.875 107 12675.77 266.52 54723.05 88888.00 2015-04-17 05:14:29.000 107 12675.75 266.50 54723.00 88888.00 2015-04-17 05:14:29.125 107 12675.70 266.52 54722.95 88888.00 2015-04-17 05:14:29.250 107 12675.75 266.52 54722.97 88888.00 2015-04-17 05:14:29.375 107 12675.80 266.52 54722.95 88888.00 2015-04-17 05:14:29.500 107 12675.73 266.52 54722.93 88888.00 2015-04-17 05:14:29.625 107 12675.83 266.50 54722.93 88888.00 2015-04-17 05:14:29.750 107 12675.90 266.50 54722.90 88888.00 2015-04-17 05:14:29.875 107 12675.83 266.52 54722.88 88888.00 2015-04-17 05:14:30.000 107 12675.88 266.52 54722.88 88888.00 2015-04-17 05:14:30.125 107 12675.92 266.50 54722.82 88888.00 2015-04-17 05:14:30.250 107 12675.90 266.48 54722.82 88888.00 2015-04-17 05:14:30.375 107 12675.95 266.48 54722.82 88888.00 2015-04-17 05:14:30.500 107 12676.00 266.50 54722.78 88888.00 2015-04-17 05:14:30.625 107 12676.00 266.48 54722.75 88888.00 2015-04-17 05:14:30.750 107 12676.02 266.45 54722.72 88888.00 2015-04-17 05:14:30.875 107 12676.05 266.45 54722.70 88888.00 2015-04-17 05:14:31.000 107 12676.05 266.48 54722.68 88888.00 2015-04-17 05:14:31.125 107 12676.02 266.48 54722.68 88888.00 2015-04-17 05:14:31.250 107 12676.00 266.43 54722.68 88888.00 2015-04-17 05:14:31.375 107 12676.05 266.45 54722.65 88888.00 2015-04-17 05:14:31.500 107 12676.08 266.45 54722.62 88888.00 2015-04-17 05:14:31.625 107 12676.15 266.48 54722.62 88888.00 2015-04-17 05:14:31.750 107 12676.17 266.48 54722.60 88888.00 2015-04-17 05:14:31.875 107 12676.23 266.45 54722.57 88888.00 2015-04-17 05:14:32.000 107 12676.27 266.43 54722.55 88888.00 2015-04-17 05:14:32.125 107 12676.35 266.43 54722.53 88888.00 2015-04-17 05:14:32.250 107 12676.33 266.43 54722.53 88888.00 2015-04-17 05:14:32.375 107 12676.35 266.43 54722.50 88888.00 2015-04-17 05:14:32.500 107 12676.35 266.45 54722.47 88888.00 2015-04-17 05:14:32.625 107 12676.33 266.43 54722.47 88888.00 2015-04-17 05:14:32.750 107 12676.38 266.43 54722.45 88888.00 2015-04-17 05:14:32.875 107 12676.42 266.40 54722.47 88888.00 2015-04-17 05:14:33.000 107 12676.42 266.43 54722.43 88888.00 2015-04-17 05:14:33.125 107 12676.38 266.43 54722.40 88888.00 2015-04-17 05:14:33.250 107 12676.35 266.40 54722.38 88888.00 2015-04-17 05:14:33.375 107 12676.40 266.43 54722.38 88888.00 2015-04-17 05:14:33.500 107 12676.42 266.43 54722.40 88888.00 2015-04-17 05:14:33.625 107 12676.48 266.40 54722.38 88888.00 2015-04-17 05:14:33.750 107 12676.50 266.43 54722.32 88888.00 2015-04-17 05:14:33.875 107 12676.50 266.40 54722.30 88888.00 2015-04-17 05:14:34.000 107 12676.50 266.40 54722.30 88888.00 2015-04-17 05:14:34.125 107 12676.52 266.38 54722.32 88888.00 2015-04-17 05:14:34.250 107 12676.62 266.38 54722.32 88888.00 2015-04-17 05:14:34.375 107 12676.77 266.40 54722.30 88888.00 2015-04-17 05:14:34.500 107 12676.70 266.35 54722.28 88888.00 2015-04-17 05:14:34.625 107 12676.58 266.38 54722.30 88888.00 2015-04-17 05:14:34.750 107 12676.55 266.38 54722.30 88888.00 2015-04-17 05:14:34.875 107 12676.62 266.40 54722.22 88888.00 2015-04-17 05:14:35.000 107 12676.65 266.43 54722.20 88888.00 2015-04-17 05:14:35.125 107 12676.67 266.40 54722.18 88888.00 2015-04-17 05:14:35.250 107 12676.65 266.38 54722.15 88888.00 2015-04-17 05:14:35.375 107 12676.65 266.38 54722.12 88888.00 2015-04-17 05:14:35.500 107 12676.75 266.38 54722.12 88888.00 2015-04-17 05:14:35.625 107 12676.80 266.35 54722.07 88888.00 2015-04-17 05:14:35.750 107 12676.77 266.35 54722.05 88888.00 2015-04-17 05:14:35.875 107 12676.77 266.35 54722.00 88888.00 2015-04-17 05:14:36.000 107 12676.75 266.38 54722.00 88888.00 2015-04-17 05:14:36.125 107 12676.77 266.38 54722.00 88888.00 2015-04-17 05:14:36.250 107 12676.83 266.38 54721.97 88888.00 2015-04-17 05:14:36.375 107 12676.88 266.38 54721.97 88888.00 2015-04-17 05:14:36.500 107 12676.77 266.35 54721.97 88888.00 2015-04-17 05:14:36.625 107 12676.75 266.35 54721.95 88888.00 2015-04-17 05:14:36.750 107 12676.75 266.35 54721.90 88888.00 2015-04-17 05:14:36.875 107 12676.83 266.35 54721.90 88888.00 2015-04-17 05:14:37.000 107 12676.83 266.35 54721.88 88888.00 2015-04-17 05:14:37.125 107 12676.77 266.35 54721.88 88888.00 2015-04-17 05:14:37.250 107 12676.73 266.32 54721.85 88888.00 2015-04-17 05:14:37.375 107 12676.77 266.35 54721.85 88888.00 2015-04-17 05:14:37.500 107 12676.80 266.32 54721.82 88888.00 2015-04-17 05:14:37.625 107 12676.83 266.35 54721.85 88888.00 2015-04-17 05:14:37.750 107 12676.83 266.38 54721.82 88888.00 2015-04-17 05:14:37.875 107 12676.83 266.30 54721.82 88888.00 2015-04-17 05:14:38.000 107 12676.88 266.30 54721.78 88888.00 2015-04-17 05:14:38.125 107 12676.90 266.30 54721.78 88888.00 2015-04-17 05:14:38.250 107 12676.90 266.27 54721.78 88888.00 2015-04-17 05:14:38.375 107 12676.88 266.27 54721.78 88888.00 2015-04-17 05:14:38.500 107 12676.85 266.27 54721.72 88888.00 2015-04-17 05:14:38.625 107 12676.92 266.27 54721.72 88888.00 2015-04-17 05:14:38.750 107 12676.98 266.27 54721.70 88888.00 2015-04-17 05:14:38.875 107 12677.00 266.30 54721.70 88888.00 2015-04-17 05:14:39.000 107 12677.00 266.27 54721.70 88888.00 2015-04-17 05:14:39.125 107 12677.00 266.27 54721.70 88888.00 2015-04-17 05:14:39.250 107 12677.00 266.27 54721.68 88888.00 2015-04-17 05:14:39.375 107 12677.02 266.25 54721.65 88888.00 2015-04-17 05:14:39.500 107 12677.10 266.27 54721.62 88888.00 2015-04-17 05:14:39.625 107 12677.08 266.27 54721.62 88888.00 2015-04-17 05:14:39.750 107 12677.05 266.30 54721.60 88888.00 2015-04-17 05:14:39.875 107 12677.08 266.27 54721.60 88888.00 2015-04-17 05:14:40.000 107 12677.08 266.25 54721.55 88888.00 2015-04-17 05:14:40.125 107 12677.08 266.30 54721.57 88888.00 2015-04-17 05:14:40.250 107 12677.10 266.27 54721.57 88888.00 2015-04-17 05:14:40.375 107 12677.08 266.25 54721.55 88888.00 2015-04-17 05:14:40.500 107 12677.05 266.23 54721.55 88888.00 2015-04-17 05:14:40.625 107 12677.00 266.23 54721.53 88888.00 2015-04-17 05:14:40.750 107 12677.02 266.27 54721.53 88888.00 2015-04-17 05:14:40.875 107 12677.08 266.25 54721.47 88888.00 2015-04-17 05:14:41.000 107 12677.12 266.23 54721.45 88888.00 2015-04-17 05:14:41.125 107 12677.08 266.23 54721.45 88888.00 2015-04-17 05:14:41.250 107 12677.05 266.25 54721.45 88888.00 2015-04-17 05:14:41.375 107 12677.08 266.23 54721.43 88888.00 2015-04-17 05:14:41.500 107 12677.10 266.23 54721.40 88888.00 2015-04-17 05:14:41.625 107 12677.08 266.23 54721.38 88888.00 2015-04-17 05:14:41.750 107 12677.10 266.25 54721.38 88888.00 2015-04-17 05:14:41.875 107 12677.08 266.25 54721.38 88888.00 2015-04-17 05:14:42.000 107 12677.10 266.23 54721.35 88888.00 2015-04-17 05:14:42.125 107 12677.17 266.20 54721.32 88888.00 2015-04-17 05:14:42.250 107 12677.17 266.23 54721.30 88888.00 2015-04-17 05:14:42.375 107 12677.20 266.20 54721.30 88888.00 2015-04-17 05:14:42.500 107 12677.17 266.18 54721.30 88888.00 2015-04-17 05:14:42.625 107 12677.23 266.18 54721.28 88888.00 2015-04-17 05:14:42.750 107 12677.30 266.18 54721.25 88888.00 2015-04-17 05:14:42.875 107 12677.33 266.15 54721.22 88888.00 2015-04-17 05:14:43.000 107 12677.27 266.15 54721.20 88888.00 2015-04-17 05:14:43.125 107 12677.17 266.20 54721.22 88888.00 2015-04-17 05:14:43.250 107 12677.12 266.18 54721.20 88888.00 2015-04-17 05:14:43.375 107 12677.20 266.20 54721.20 88888.00 2015-04-17 05:14:43.500 107 12677.20 266.20 54721.18 88888.00 2015-04-17 05:14:43.625 107 12677.23 266.20 54721.20 88888.00 2015-04-17 05:14:43.750 107 12677.23 266.18 54721.15 88888.00 2015-04-17 05:14:43.875 107 12677.23 266.15 54721.15 88888.00 2015-04-17 05:14:44.000 107 12677.25 266.10 54721.15 88888.00 2015-04-17 05:14:44.125 107 12677.27 266.12 54721.15 88888.00 2015-04-17 05:14:44.250 107 12677.25 266.12 54721.15 88888.00 2015-04-17 05:14:44.375 107 12677.25 266.12 54721.12 88888.00 2015-04-17 05:14:44.500 107 12677.17 266.12 54721.10 88888.00 2015-04-17 05:14:44.625 107 12677.15 266.10 54721.07 88888.00 2015-04-17 05:14:44.750 107 12677.25 266.07 54721.07 88888.00 2015-04-17 05:14:44.875 107 12677.25 266.10 54721.10 88888.00 2015-04-17 05:14:45.000 107 12677.27 266.07 54721.05 88888.00 2015-04-17 05:14:45.125 107 12677.33 266.07 54721.05 88888.00 2015-04-17 05:14:45.250 107 12677.35 266.05 54721.05 88888.00 2015-04-17 05:14:45.375 107 12677.40 266.05 54721.05 88888.00 2015-04-17 05:14:45.500 107 12677.42 266.05 54721.03 88888.00 2015-04-17 05:14:45.625 107 12677.50 266.07 54721.03 88888.00 2015-04-17 05:14:45.750 107 12677.55 266.07 54721.00 88888.00 2015-04-17 05:14:45.875 107 12677.50 266.07 54721.00 88888.00 2015-04-17 05:14:46.000 107 12677.40 266.05 54721.00 88888.00 2015-04-17 05:14:46.125 107 12677.45 266.02 54720.97 88888.00 2015-04-17 05:14:46.250 107 12677.50 266.05 54721.00 88888.00 2015-04-17 05:14:46.375 107 12677.52 266.05 54720.93 88888.00 2015-04-17 05:14:46.500 107 12677.55 266.02 54720.95 88888.00 2015-04-17 05:14:46.625 107 12677.55 266.00 54720.93 88888.00 2015-04-17 05:14:46.750 107 12677.55 266.05 54720.90 88888.00 2015-04-17 05:14:46.875 107 12677.55 266.02 54720.90 88888.00 2015-04-17 05:14:47.000 107 12677.60 266.02 54720.88 88888.00 2015-04-17 05:14:47.125 107 12677.60 266.00 54720.88 88888.00 2015-04-17 05:14:47.250 107 12677.55 266.00 54720.88 88888.00 2015-04-17 05:14:47.375 107 12677.52 266.00 54720.90 88888.00 2015-04-17 05:14:47.500 107 12677.55 266.00 54720.88 88888.00 2015-04-17 05:14:47.625 107 12677.60 266.00 54720.88 88888.00 2015-04-17 05:14:47.750 107 12677.67 266.00 54720.82 88888.00 2015-04-17 05:14:47.875 107 12677.73 266.00 54720.82 88888.00 2015-04-17 05:14:48.000 107 12677.83 266.02 54720.82 88888.00 2015-04-17 05:14:48.125 107 12677.92 265.98 54720.85 88888.00 2015-04-17 05:14:48.250 107 12677.95 265.98 54720.82 88888.00 2015-04-17 05:14:48.375 107 12677.90 265.98 54720.80 88888.00 2015-04-17 05:14:48.500 107 12677.85 265.98 54720.78 88888.00 2015-04-17 05:14:48.625 107 12677.92 266.00 54720.80 88888.00 2015-04-17 05:14:48.750 107 12677.98 266.02 54720.80 88888.00 2015-04-17 05:14:48.875 107 12677.92 266.02 54720.80 88888.00 2015-04-17 05:14:49.000 107 12677.92 265.98 54720.75 88888.00 2015-04-17 05:14:49.125 107 12677.92 265.95 54720.72 88888.00 2015-04-17 05:14:49.250 107 12677.90 265.90 54720.70 88888.00 2015-04-17 05:14:49.375 107 12677.92 265.90 54720.70 88888.00 2015-04-17 05:14:49.500 107 12677.98 265.90 54720.70 88888.00 2015-04-17 05:14:49.625 107 12677.98 265.90 54720.70 88888.00 2015-04-17 05:14:49.750 107 12678.00 265.90 54720.68 88888.00 2015-04-17 05:14:49.875 107 12678.02 265.93 54720.65 88888.00 2015-04-17 05:14:50.000 107 12678.00 265.93 54720.65 88888.00 2015-04-17 05:14:50.125 107 12677.95 265.90 54720.65 88888.00 2015-04-17 05:14:50.250 107 12678.00 265.88 54720.60 88888.00 2015-04-17 05:14:50.375 107 12678.08 265.88 54720.60 88888.00 2015-04-17 05:14:50.500 107 12678.02 265.88 54720.60 88888.00 2015-04-17 05:14:50.625 107 12678.02 265.88 54720.65 88888.00 2015-04-17 05:14:50.750 107 12678.12 265.93 54720.65 88888.00 2015-04-17 05:14:50.875 107 12678.12 265.90 54720.65 88888.00 2015-04-17 05:14:51.000 107 12678.15 265.85 54720.62 88888.00 2015-04-17 05:14:51.125 107 12678.08 265.85 54720.62 88888.00 2015-04-17 05:14:51.250 107 12678.10 265.88 54720.60 88888.00 2015-04-17 05:14:51.375 107 12678.15 265.93 54720.60 88888.00 2015-04-17 05:14:51.500 107 12678.15 265.90 54720.57 88888.00 2015-04-17 05:14:51.625 107 12678.17 265.90 54720.55 88888.00 2015-04-17 05:14:51.750 107 12678.20 265.88 54720.55 88888.00 2015-04-17 05:14:51.875 107 12678.20 265.90 54720.55 88888.00 2015-04-17 05:14:52.000 107 12678.23 265.90 54720.55 88888.00 2015-04-17 05:14:52.125 107 12678.20 265.90 54720.55 88888.00 2015-04-17 05:14:52.250 107 12678.12 265.90 54720.55 88888.00 2015-04-17 05:14:52.375 107 12678.12 265.93 54720.53 88888.00 2015-04-17 05:14:52.500 107 12678.15 265.93 54720.55 88888.00 2015-04-17 05:14:52.625 107 12678.17 265.90 54720.55 88888.00 2015-04-17 05:14:52.750 107 12678.12 265.90 54720.53 88888.00 2015-04-17 05:14:52.875 107 12678.15 265.93 54720.55 88888.00 2015-04-17 05:14:53.000 107 12678.12 265.95 54720.50 88888.00 2015-04-17 05:14:53.125 107 12678.12 265.98 54720.50 88888.00 2015-04-17 05:14:53.250 107 12678.17 265.93 54720.47 88888.00 2015-04-17 05:14:53.375 107 12678.15 265.93 54720.47 88888.00 2015-04-17 05:14:53.500 107 12678.10 265.95 54720.45 88888.00 2015-04-17 05:14:53.625 107 12678.15 265.95 54720.45 88888.00 2015-04-17 05:14:53.750 107 12678.15 265.95 54720.47 88888.00 2015-04-17 05:14:53.875 107 12678.12 266.02 54720.47 88888.00 2015-04-17 05:14:54.000 107 12678.12 266.00 54720.43 88888.00 2015-04-17 05:14:54.125 107 12678.12 266.00 54720.45 88888.00 2015-04-17 05:14:54.250 107 12678.12 266.00 54720.47 88888.00 2015-04-17 05:14:54.375 107 12678.17 266.00 54720.45 88888.00 2015-04-17 05:14:54.500 107 12678.20 266.05 54720.45 88888.00 2015-04-17 05:14:54.625 107 12678.15 266.05 54720.47 88888.00 2015-04-17 05:14:54.750 107 12678.15 266.07 54720.45 88888.00 2015-04-17 05:14:54.875 107 12678.12 266.07 54720.43 88888.00 2015-04-17 05:14:55.000 107 12678.12 266.10 54720.40 88888.00 2015-04-17 05:14:55.125 107 12678.12 266.10 54720.38 88888.00 2015-04-17 05:14:55.250 107 12678.15 266.10 54720.40 88888.00 2015-04-17 05:14:55.375 107 12678.23 266.12 54720.40 88888.00 2015-04-17 05:14:55.500 107 12678.25 266.12 54720.38 88888.00 2015-04-17 05:14:55.625 107 12678.20 266.15 54720.38 88888.00 2015-04-17 05:14:55.750 107 12678.12 266.18 54720.35 88888.00 2015-04-17 05:14:55.875 107 12678.20 266.18 54720.35 88888.00 2015-04-17 05:14:56.000 107 12678.30 266.20 54720.35 88888.00 2015-04-17 05:14:56.125 107 12678.27 266.20 54720.38 88888.00 2015-04-17 05:14:56.250 107 12678.23 266.20 54720.35 88888.00 2015-04-17 05:14:56.375 107 12678.17 266.20 54720.30 88888.00 2015-04-17 05:14:56.500 107 12678.10 266.18 54720.30 88888.00 2015-04-17 05:14:56.625 107 12678.10 266.20 54720.30 88888.00 2015-04-17 05:14:56.750 107 12678.15 266.25 54720.32 88888.00 2015-04-17 05:14:56.875 107 12678.12 266.23 54720.32 88888.00 2015-04-17 05:14:57.000 107 12678.12 266.20 54720.30 88888.00 2015-04-17 05:14:57.125 107 12678.10 266.25 54720.32 88888.00 2015-04-17 05:14:57.250 107 12678.10 266.25 54720.32 88888.00 2015-04-17 05:14:57.375 107 12678.15 266.27 54720.32 88888.00 2015-04-17 05:14:57.500 107 12678.12 266.25 54720.32 88888.00 2015-04-17 05:14:57.625 107 12678.10 266.27 54720.32 88888.00 2015-04-17 05:14:57.750 107 12678.05 266.32 54720.32 88888.00 2015-04-17 05:14:57.875 107 12677.98 266.32 54720.28 88888.00 2015-04-17 05:14:58.000 107 12678.02 266.30 54720.25 88888.00 2015-04-17 05:14:58.125 107 12678.08 266.30 54720.25 88888.00 2015-04-17 05:14:58.250 107 12678.12 266.32 54720.28 88888.00 2015-04-17 05:14:58.375 107 12678.17 266.32 54720.25 88888.00 2015-04-17 05:14:58.500 107 12678.15 266.32 54720.25 88888.00 2015-04-17 05:14:58.625 107 12678.12 266.32 54720.22 88888.00 2015-04-17 05:14:58.750 107 12678.12 266.32 54720.20 88888.00 2015-04-17 05:14:58.875 107 12678.02 266.35 54720.20 88888.00 2015-04-17 05:14:59.000 107 12678.05 266.38 54720.20 88888.00 2015-04-17 05:14:59.125 107 12678.08 266.38 54720.20 88888.00 2015-04-17 05:14:59.250 107 12678.00 266.35 54720.22 88888.00 2015-04-17 05:14:59.375 107 12678.05 266.35 54720.22 88888.00 2015-04-17 05:14:59.500 107 12678.08 266.38 54720.20 88888.00 2015-04-17 05:14:59.625 107 12678.00 266.35 54720.18 88888.00 2015-04-17 05:14:59.750 107 12677.98 266.32 54720.18 88888.00 2015-04-17 05:14:59.875 107 12678.00 266.38 54720.18 88888.00 2015-04-17 05:15:00.000 107 12678.05 266.38 54720.18 88888.00 2015-04-17 05:15:00.125 107 12678.12 266.38 54720.15 88888.00 2015-04-17 05:15:00.250 107 12678.17 266.35 54720.15 88888.00 2015-04-17 05:15:00.375 107 12678.17 266.38 54720.12 88888.00 2015-04-17 05:15:00.500 107 12678.15 266.40 54720.12 88888.00 2015-04-17 05:15:00.625 107 12678.17 266.45 54720.18 88888.00 2015-04-17 05:15:00.750 107 12678.23 266.45 54720.15 88888.00 2015-04-17 05:15:00.875 107 12678.12 266.40 54720.12 88888.00 2015-04-17 05:15:01.000 107 12678.15 266.40 54720.15 88888.00 2015-04-17 05:15:01.125 107 12678.17 266.43 54720.15 88888.00 2015-04-17 05:15:01.250 107 12678.15 266.45 54720.12 88888.00 2015-04-17 05:15:01.375 107 12678.17 266.45 54720.12 88888.00 2015-04-17 05:15:01.500 107 12678.08 266.43 54720.10 88888.00 2015-04-17 05:15:01.625 107 12678.02 266.40 54720.10 88888.00 2015-04-17 05:15:01.750 107 12678.12 266.43 54720.10 88888.00 2015-04-17 05:15:01.875 107 12678.17 266.40 54720.07 88888.00 2015-04-17 05:15:02.000 107 12678.15 266.38 54720.05 88888.00 2015-04-17 05:15:02.125 107 12678.05 266.43 54720.07 88888.00 2015-04-17 05:15:02.250 107 12678.05 266.40 54720.07 88888.00 2015-04-17 05:15:02.375 107 12678.12 266.38 54720.05 88888.00 2015-04-17 05:15:02.500 107 12678.15 266.40 54720.05 88888.00 2015-04-17 05:15:02.625 107 12678.12 266.38 54720.07 88888.00 2015-04-17 05:15:02.750 107 12678.15 266.38 54720.05 88888.00 2015-04-17 05:15:02.875 107 12678.17 266.38 54720.05 88888.00 2015-04-17 05:15:03.000 107 12678.12 266.40 54720.03 88888.00 2015-04-17 05:15:03.125 107 12678.08 266.40 54720.03 88888.00 2015-04-17 05:15:03.250 107 12677.95 266.38 54720.05 88888.00 2015-04-17 05:15:03.375 107 12677.98 266.38 54720.05 88888.00 2015-04-17 05:15:03.500 107 12677.98 266.32 54720.03 88888.00 2015-04-17 05:15:03.625 107 12677.98 266.35 54720.05 88888.00 2015-04-17 05:15:03.750 107 12678.05 266.35 54720.03 88888.00 2015-04-17 05:15:03.875 107 12678.08 266.35 54720.07 88888.00 2015-04-17 05:15:04.000 107 12678.05 266.38 54720.05 88888.00 2015-04-17 05:15:04.125 107 12678.05 266.35 54720.03 88888.00 2015-04-17 05:15:04.250 107 12678.02 266.35 54720.03 88888.00 2015-04-17 05:15:04.375 107 12677.92 266.35 54720.03 88888.00 2015-04-17 05:15:04.500 107 12677.90 266.35 54720.00 88888.00 2015-04-17 05:15:04.625 107 12677.92 266.32 54720.00 88888.00 2015-04-17 05:15:04.750 107 12678.02 266.30 54719.97 88888.00 2015-04-17 05:15:04.875 107 12678.02 266.27 54719.97 88888.00 2015-04-17 05:15:05.000 107 12678.00 266.27 54719.97 88888.00 2015-04-17 05:15:05.125 107 12678.00 266.30 54720.00 88888.00 2015-04-17 05:15:05.250 107 12677.98 266.27 54720.00 88888.00 2015-04-17 05:15:05.375 107 12678.00 266.27 54720.00 88888.00 2015-04-17 05:15:05.500 107 12678.02 266.25 54719.97 88888.00 2015-04-17 05:15:05.625 107 12678.08 266.25 54719.97 88888.00 2015-04-17 05:15:05.750 107 12677.95 266.20 54719.97 88888.00 2015-04-17 05:15:05.875 107 12677.92 266.20 54719.97 88888.00 2015-04-17 05:15:06.000 107 12677.92 266.18 54719.93 88888.00 2015-04-17 05:15:06.125 107 12677.95 266.18 54719.95 88888.00 2015-04-17 05:15:06.250 107 12678.00 266.12 54719.95 88888.00 2015-04-17 05:15:06.375 107 12678.05 266.15 54719.97 88888.00 2015-04-17 05:15:06.500 107 12678.08 266.12 54719.97 88888.00 2015-04-17 05:15:06.625 107 12678.12 266.10 54719.97 88888.00 2015-04-17 05:15:06.750 107 12678.12 266.10 54719.97 88888.00 2015-04-17 05:15:06.875 107 12678.08 266.10 54719.95 88888.00 2015-04-17 05:15:07.000 107 12677.98 266.07 54719.90 88888.00 2015-04-17 05:15:07.125 107 12677.98 266.10 54719.93 88888.00 2015-04-17 05:15:07.250 107 12677.95 266.05 54719.90 88888.00 2015-04-17 05:15:07.375 107 12677.95 266.02 54719.90 88888.00 2015-04-17 05:15:07.500 107 12677.95 266.02 54719.90 88888.00 2015-04-17 05:15:07.625 107 12678.02 266.02 54719.93 88888.00 2015-04-17 05:15:07.750 107 12678.02 266.02 54719.93 88888.00 2015-04-17 05:15:07.875 107 12678.00 266.00 54719.88 88888.00 2015-04-17 05:15:08.000 107 12678.02 265.95 54719.85 88888.00 2015-04-17 05:15:08.125 107 12678.02 265.93 54719.93 88888.00 2015-04-17 05:15:08.250 107 12678.02 265.95 54719.95 88888.00 2015-04-17 05:15:08.375 107 12678.08 265.93 54719.95 88888.00 2015-04-17 05:15:08.500 107 12677.98 265.93 54719.93 88888.00 2015-04-17 05:15:08.625 107 12677.98 265.93 54719.90 88888.00 2015-04-17 05:15:08.750 107 12677.95 265.90 54719.90 88888.00 2015-04-17 05:15:08.875 107 12677.95 265.88 54719.88 88888.00 2015-04-17 05:15:09.000 107 12677.95 265.85 54719.90 88888.00 2015-04-17 05:15:09.125 107 12677.95 265.85 54719.93 88888.00 2015-04-17 05:15:09.250 107 12677.90 265.80 54719.93 88888.00 2015-04-17 05:15:09.375 107 12677.98 265.82 54719.88 88888.00 2015-04-17 05:15:09.500 107 12677.92 265.82 54719.85 88888.00 2015-04-17 05:15:09.625 107 12677.90 265.77 54719.88 88888.00 2015-04-17 05:15:09.750 107 12677.88 265.73 54719.88 88888.00 2015-04-17 05:15:09.875 107 12677.85 265.73 54719.85 88888.00 2015-04-17 05:15:10.000 107 12677.83 265.73 54719.88 88888.00 2015-04-17 05:15:10.125 107 12677.88 265.70 54719.88 88888.00 2015-04-17 05:15:10.250 107 12677.88 265.70 54719.88 88888.00 2015-04-17 05:15:10.375 107 12677.85 265.68 54719.88 88888.00 2015-04-17 05:15:10.500 107 12677.77 265.65 54719.88 88888.00 2015-04-17 05:15:10.625 107 12677.70 265.60 54719.88 88888.00 2015-04-17 05:15:10.750 107 12677.75 265.60 54719.85 88888.00 2015-04-17 05:15:10.875 107 12677.80 265.60 54719.88 88888.00 2015-04-17 05:15:11.000 107 12677.80 265.57 54719.88 88888.00 2015-04-17 05:15:11.125 107 12677.77 265.57 54719.90 88888.00 2015-04-17 05:15:11.250 107 12677.65 265.55 54719.90 88888.00 2015-04-17 05:15:11.375 107 12677.62 265.55 54719.90 88888.00 2015-04-17 05:15:11.500 107 12677.65 265.52 54719.88 88888.00 2015-04-17 05:15:11.625 107 12677.67 265.52 54719.85 88888.00 2015-04-17 05:15:11.750 107 12677.70 265.52 54719.88 88888.00 2015-04-17 05:15:11.875 107 12677.67 265.50 54719.90 88888.00 2015-04-17 05:15:12.000 107 12677.67 265.45 54719.88 88888.00 2015-04-17 05:15:12.125 107 12677.70 265.43 54719.90 88888.00 2015-04-17 05:15:12.250 107 12677.67 265.40 54719.90 88888.00 2015-04-17 05:15:12.375 107 12677.65 265.38 54719.88 88888.00 2015-04-17 05:15:12.500 107 12677.67 265.32 54719.85 88888.00 2015-04-17 05:15:12.625 107 12677.67 265.32 54719.85 88888.00 2015-04-17 05:15:12.750 107 12677.70 265.32 54719.88 88888.00 2015-04-17 05:15:12.875 107 12677.65 265.27 54719.85 88888.00 2015-04-17 05:15:13.000 107 12677.58 265.23 54719.85 88888.00 2015-04-17 05:15:13.125 107 12677.52 265.20 54719.88 88888.00 2015-04-17 05:15:13.250 107 12677.52 265.15 54719.90 88888.00 2015-04-17 05:15:13.375 107 12677.58 265.15 54719.93 88888.00 2015-04-17 05:15:13.500 107 12677.60 265.15 54719.95 88888.00 2015-04-17 05:15:13.625 107 12677.58 265.15 54719.93 88888.00 2015-04-17 05:15:13.750 107 12677.55 265.10 54719.90 88888.00 2015-04-17 05:15:13.875 107 12677.55 265.07 54719.90 88888.00 2015-04-17 05:15:14.000 107 12677.50 265.05 54719.90 88888.00 2015-04-17 05:15:14.125 107 12677.48 265.02 54719.93 88888.00 2015-04-17 05:15:14.250 107 12677.50 265.00 54719.93 88888.00 2015-04-17 05:15:14.375 107 12677.50 264.98 54719.95 88888.00 2015-04-17 05:15:14.500 107 12677.48 264.98 54719.93 88888.00 2015-04-17 05:15:14.625 107 12677.45 264.98 54719.90 88888.00 2015-04-17 05:15:14.750 107 12677.45 264.95 54719.90 88888.00 2015-04-17 05:15:14.875 107 12677.48 264.93 54719.93 88888.00 2015-04-17 05:15:15.000 107 12677.45 264.82 54719.90 88888.00 2015-04-17 05:15:15.125 107 12677.35 264.82 54719.93 88888.00 2015-04-17 05:15:15.250 107 12677.30 264.85 54719.93 88888.00 2015-04-17 05:15:15.375 107 12677.38 264.82 54719.95 88888.00 2015-04-17 05:15:15.500 107 12677.38 264.80 54719.95 88888.00 2015-04-17 05:15:15.625 107 12677.33 264.75 54719.90 88888.00 2015-04-17 05:15:15.750 107 12677.27 264.75 54719.88 88888.00 2015-04-17 05:15:15.875 107 12677.30 264.75 54719.88 88888.00 2015-04-17 05:15:16.000 107 12677.30 264.75 54719.88 88888.00 2015-04-17 05:15:16.125 107 12677.35 264.70 54719.88 88888.00 2015-04-17 05:15:16.250 107 12677.38 264.65 54719.90 88888.00 2015-04-17 05:15:16.375 107 12677.40 264.65 54719.88 88888.00 2015-04-17 05:15:16.500 107 12677.38 264.62 54719.90 88888.00 2015-04-17 05:15:16.625 107 12677.38 264.60 54719.88 88888.00 2015-04-17 05:15:16.750 107 12677.35 264.60 54719.90 88888.00 2015-04-17 05:15:16.875 107 12677.30 264.55 54719.93 88888.00 2015-04-17 05:15:17.000 107 12677.25 264.55 54719.93 88888.00 2015-04-17 05:15:17.125 107 12677.27 264.52 54719.93 88888.00 2015-04-17 05:15:17.250 107 12677.27 264.50 54719.93 88888.00 2015-04-17 05:15:17.375 107 12677.35 264.48 54719.90 88888.00 2015-04-17 05:15:17.500 107 12677.38 264.48 54719.95 88888.00 2015-04-17 05:15:17.625 107 12677.35 264.48 54719.95 88888.00 2015-04-17 05:15:17.750 107 12677.33 264.40 54719.93 88888.00 2015-04-17 05:15:17.875 107 12677.35 264.40 54719.90 88888.00 2015-04-17 05:15:18.000 107 12677.38 264.40 54719.90 88888.00 2015-04-17 05:15:18.125 107 12677.40 264.38 54719.93 88888.00 2015-04-17 05:15:18.250 107 12677.40 264.35 54719.90 88888.00 2015-04-17 05:15:18.375 107 12677.40 264.32 54719.93 88888.00 2015-04-17 05:15:18.500 107 12677.40 264.30 54719.90 88888.00 2015-04-17 05:15:18.625 107 12677.40 264.27 54719.88 88888.00 2015-04-17 05:15:18.750 107 12677.38 264.23 54719.88 88888.00 2015-04-17 05:15:18.875 107 12677.38 264.23 54719.88 88888.00 2015-04-17 05:15:19.000 107 12677.42 264.23 54719.85 88888.00 2015-04-17 05:15:19.125 107 12677.50 264.20 54719.90 88888.00 2015-04-17 05:15:19.250 107 12677.48 264.15 54719.90 88888.00 2015-04-17 05:15:19.375 107 12677.50 264.15 54719.93 88888.00 2015-04-17 05:15:19.500 107 12677.52 264.15 54719.97 88888.00 2015-04-17 05:15:19.625 107 12677.52 264.15 54719.95 88888.00 2015-04-17 05:15:19.750 107 12677.48 264.10 54719.93 88888.00 2015-04-17 05:15:19.875 107 12677.48 264.07 54719.90 88888.00 2015-04-17 05:15:20.000 107 12677.50 264.05 54719.93 88888.00 2015-04-17 05:15:20.125 107 12677.52 264.05 54719.90 88888.00 2015-04-17 05:15:20.250 107 12677.60 264.05 54719.90 88888.00 2015-04-17 05:15:20.375 107 12677.70 264.05 54719.88 88888.00 2015-04-17 05:15:20.500 107 12677.65 264.02 54719.93 88888.00 2015-04-17 05:15:20.625 107 12677.62 264.00 54719.93 88888.00 2015-04-17 05:15:20.750 107 12677.62 263.95 54719.93 88888.00 2015-04-17 05:15:20.875 107 12677.67 263.93 54719.93 88888.00 2015-04-17 05:15:21.000 107 12677.67 263.93 54719.90 88888.00 2015-04-17 05:15:21.125 107 12677.65 263.90 54719.85 88888.00 2015-04-17 05:15:21.250 107 12677.67 263.85 54719.88 88888.00 2015-04-17 05:15:21.375 107 12677.73 263.88 54719.90 88888.00 2015-04-17 05:15:21.500 107 12677.75 263.82 54719.90 88888.00 2015-04-17 05:15:21.625 107 12677.77 263.77 54719.88 88888.00 2015-04-17 05:15:21.750 107 12677.80 263.75 54719.88 88888.00 2015-04-17 05:15:21.875 107 12677.80 263.70 54719.85 88888.00 2015-04-17 05:15:22.000 107 12677.83 263.68 54719.85 88888.00 2015-04-17 05:15:22.125 107 12677.83 263.68 54719.88 88888.00 2015-04-17 05:15:22.250 107 12677.92 263.65 54719.90 88888.00 2015-04-17 05:15:22.375 107 12677.95 263.62 54719.90 88888.00 2015-04-17 05:15:22.500 107 12678.02 263.60 54719.90 88888.00 2015-04-17 05:15:22.625 107 12678.02 263.57 54719.88 88888.00 2015-04-17 05:15:22.750 107 12678.00 263.55 54719.88 88888.00 2015-04-17 05:15:22.875 107 12677.98 263.52 54719.88 88888.00 2015-04-17 05:15:23.000 107 12678.00 263.45 54719.85 88888.00 2015-04-17 05:15:23.125 107 12678.00 263.45 54719.85 88888.00 2015-04-17 05:15:23.250 107 12678.05 263.40 54719.82 88888.00 2015-04-17 05:15:23.375 107 12678.08 263.38 54719.82 88888.00 2015-04-17 05:15:23.500 107 12678.10 263.38 54719.82 88888.00 2015-04-17 05:15:23.625 107 12678.10 263.38 54719.82 88888.00 2015-04-17 05:15:23.750 107 12678.12 263.35 54719.82 88888.00 2015-04-17 05:15:23.875 107 12678.17 263.30 54719.80 88888.00 2015-04-17 05:15:24.000 107 12678.20 263.27 54719.78 88888.00 2015-04-17 05:15:24.125 107 12678.12 263.23 54719.80 88888.00 2015-04-17 05:15:24.250 107 12678.10 263.20 54719.80 88888.00 2015-04-17 05:15:24.375 107 12678.23 263.20 54719.80 88888.00 2015-04-17 05:15:24.500 107 12678.23 263.20 54719.78 88888.00 2015-04-17 05:15:24.625 107 12678.23 263.20 54719.80 88888.00 2015-04-17 05:15:24.750 107 12678.25 263.18 54719.78 88888.00 2015-04-17 05:15:24.875 107 12678.23 263.12 54719.78 88888.00 2015-04-17 05:15:25.000 107 12678.20 263.10 54719.78 88888.00 2015-04-17 05:15:25.125 107 12678.23 263.10 54719.78 88888.00 2015-04-17 05:15:25.250 107 12678.25 263.10 54719.75 88888.00 2015-04-17 05:15:25.375 107 12678.25 263.07 54719.78 88888.00 2015-04-17 05:15:25.500 107 12678.30 263.05 54719.80 88888.00 2015-04-17 05:15:25.625 107 12678.33 263.05 54719.80 88888.00 2015-04-17 05:15:25.750 107 12678.38 263.02 54719.78 88888.00 2015-04-17 05:15:25.875 107 12678.40 263.02 54719.80 88888.00 2015-04-17 05:15:26.000 107 12678.40 263.00 54719.78 88888.00 2015-04-17 05:15:26.125 107 12678.35 262.98 54719.78 88888.00 2015-04-17 05:15:26.250 107 12678.35 262.95 54719.78 88888.00 2015-04-17 05:15:26.375 107 12678.35 262.95 54719.75 88888.00 2015-04-17 05:15:26.500 107 12678.33 262.93 54719.75 88888.00 2015-04-17 05:15:26.625 107 12678.33 262.88 54719.78 88888.00 2015-04-17 05:15:26.750 107 12678.42 262.85 54719.75 88888.00 2015-04-17 05:15:26.875 107 12678.42 262.80 54719.75 88888.00 2015-04-17 05:15:27.000 107 12678.38 262.77 54719.72 88888.00 2015-04-17 05:15:27.125 107 12678.38 262.77 54719.78 88888.00 2015-04-17 05:15:27.250 107 12678.33 262.80 54719.78 88888.00 2015-04-17 05:15:27.375 107 12678.40 262.77 54719.72 88888.00 2015-04-17 05:15:27.500 107 12678.40 262.75 54719.70 88888.00 2015-04-17 05:15:27.625 107 12678.38 262.73 54719.72 88888.00 2015-04-17 05:15:27.750 107 12678.40 262.73 54719.75 88888.00 2015-04-17 05:15:27.875 107 12678.40 262.68 54719.75 88888.00 2015-04-17 05:15:28.000 107 12678.38 262.62 54719.72 88888.00 2015-04-17 05:15:28.125 107 12678.40 262.60 54719.72 88888.00 2015-04-17 05:15:28.250 107 12678.40 262.57 54719.72 88888.00 2015-04-17 05:15:28.375 107 12678.45 262.57 54719.72 88888.00 2015-04-17 05:15:28.500 107 12678.42 262.55 54719.75 88888.00 2015-04-17 05:15:28.625 107 12678.40 262.52 54719.72 88888.00 2015-04-17 05:15:28.750 107 12678.38 262.52 54719.72 88888.00 2015-04-17 05:15:28.875 107 12678.40 262.50 54719.75 88888.00 2015-04-17 05:15:29.000 107 12678.40 262.48 54719.70 88888.00 2015-04-17 05:15:29.125 107 12678.35 262.45 54719.72 88888.00 2015-04-17 05:15:29.250 107 12678.35 262.40 54719.72 88888.00 2015-04-17 05:15:29.375 107 12678.38 262.40 54719.75 88888.00 2015-04-17 05:15:29.500 107 12678.42 262.38 54719.72 88888.00 2015-04-17 05:15:29.625 107 12678.42 262.35 54719.72 88888.00 2015-04-17 05:15:29.750 107 12678.38 262.35 54719.72 88888.00 2015-04-17 05:15:29.875 107 12678.35 262.32 54719.68 88888.00 2015-04-17 05:15:30.000 107 12678.35 262.35 54719.68 88888.00 2015-04-17 05:15:30.125 107 12678.35 262.32 54719.70 88888.00 2015-04-17 05:15:30.250 107 12678.27 262.27 54719.68 88888.00 2015-04-17 05:15:30.375 107 12678.30 262.25 54719.68 88888.00 2015-04-17 05:15:30.500 107 12678.33 262.25 54719.68 88888.00 2015-04-17 05:15:30.625 107 12678.25 262.23 54719.68 88888.00 2015-04-17 05:15:30.750 107 12678.20 262.23 54719.68 88888.00 2015-04-17 05:15:30.875 107 12678.20 262.20 54719.70 88888.00 2015-04-17 05:15:31.000 107 12678.20 262.20 54719.70 88888.00 2015-04-17 05:15:31.125 107 12678.20 262.18 54719.70 88888.00 2015-04-17 05:15:31.250 107 12678.12 262.15 54719.68 88888.00 2015-04-17 05:15:31.375 107 12678.08 262.18 54719.68 88888.00 2015-04-17 05:15:31.500 107 12678.17 262.18 54719.68 88888.00 2015-04-17 05:15:31.625 107 12678.17 262.12 54719.68 88888.00 2015-04-17 05:15:31.750 107 12678.10 262.12 54719.68 88888.00 2015-04-17 05:15:31.875 107 12678.00 262.07 54719.68 88888.00 2015-04-17 05:15:32.000 107 12678.00 262.07 54719.68 88888.00 2015-04-17 05:15:32.125 107 12678.02 262.07 54719.65 88888.00 2015-04-17 05:15:32.250 107 12678.05 262.07 54719.62 88888.00 2015-04-17 05:15:32.375 107 12678.10 262.10 54719.65 88888.00 2015-04-17 05:15:32.500 107 12678.05 262.05 54719.65 88888.00 2015-04-17 05:15:32.625 107 12678.00 262.02 54719.65 88888.00 2015-04-17 05:15:32.750 107 12678.00 262.02 54719.65 88888.00 2015-04-17 05:15:32.875 107 12677.95 262.00 54719.62 88888.00 2015-04-17 05:15:33.000 107 12677.95 261.98 54719.65 88888.00 2015-04-17 05:15:33.125 107 12678.02 261.98 54719.68 88888.00 2015-04-17 05:15:33.250 107 12677.98 261.93 54719.62 88888.00 2015-04-17 05:15:33.375 107 12677.90 261.93 54719.68 88888.00 2015-04-17 05:15:33.500 107 12677.88 261.98 54719.65 88888.00 2015-04-17 05:15:33.625 107 12677.92 261.93 54719.68 88888.00 2015-04-17 05:15:33.750 107 12677.95 261.90 54719.68 88888.00 2015-04-17 05:15:33.875 107 12677.95 261.93 54719.68 88888.00 2015-04-17 05:15:34.000 107 12677.92 261.93 54719.68 88888.00 2015-04-17 05:15:34.125 107 12677.90 261.88 54719.70 88888.00 2015-04-17 05:15:34.250 107 12677.77 261.80 54719.65 88888.00 2015-04-17 05:15:34.375 107 12677.77 261.80 54719.65 88888.00 2015-04-17 05:15:34.500 107 12677.83 261.80 54719.65 88888.00 2015-04-17 05:15:34.625 107 12677.85 261.80 54719.65 88888.00 2015-04-17 05:15:34.750 107 12677.80 261.77 54719.68 88888.00 2015-04-17 05:15:34.875 107 12677.75 261.73 54719.65 88888.00 2015-04-17 05:15:35.000 107 12677.80 261.73 54719.62 88888.00 2015-04-17 05:15:35.125 107 12677.77 261.75 54719.65 88888.00 2015-04-17 05:15:35.250 107 12677.70 261.73 54719.65 88888.00 2015-04-17 05:15:35.375 107 12677.65 261.70 54719.65 88888.00 2015-04-17 05:15:35.500 107 12677.65 261.70 54719.65 88888.00 2015-04-17 05:15:35.625 107 12677.75 261.68 54719.65 88888.00 2015-04-17 05:15:35.750 107 12677.75 261.70 54719.65 88888.00 2015-04-17 05:15:35.875 107 12677.75 261.70 54719.65 88888.00 2015-04-17 05:15:36.000 107 12677.70 261.70 54719.65 88888.00 2015-04-17 05:15:36.125 107 12677.73 261.65 54719.65 88888.00 2015-04-17 05:15:36.250 107 12677.65 261.62 54719.70 88888.00 2015-04-17 05:15:36.375 107 12677.62 261.65 54719.70 88888.00 2015-04-17 05:15:36.500 107 12677.62 261.65 54719.65 88888.00 2015-04-17 05:15:36.625 107 12677.65 261.65 54719.65 88888.00 2015-04-17 05:15:36.750 107 12677.65 261.65 54719.62 88888.00 2015-04-17 05:15:36.875 107 12677.67 261.60 54719.62 88888.00 2015-04-17 05:15:37.000 107 12677.70 261.60 54719.57 88888.00 2015-04-17 05:15:37.125 107 12677.67 261.60 54719.57 88888.00 2015-04-17 05:15:37.250 107 12677.62 261.60 54719.60 88888.00 2015-04-17 05:15:37.375 107 12677.60 261.65 54719.60 88888.00 2015-04-17 05:15:37.500 107 12677.60 261.62 54719.62 88888.00 2015-04-17 05:15:37.625 107 12677.62 261.57 54719.60 88888.00 2015-04-17 05:15:37.750 107 12677.60 261.55 54719.57 88888.00 2015-04-17 05:15:37.875 107 12677.52 261.57 54719.60 88888.00 2015-04-17 05:15:38.000 107 12677.48 261.55 54719.57 88888.00 2015-04-17 05:15:38.125 107 12677.50 261.52 54719.60 88888.00 2015-04-17 05:15:38.250 107 12677.45 261.52 54719.60 88888.00 2015-04-17 05:15:38.375 107 12677.42 261.50 54719.57 88888.00 2015-04-17 05:15:38.500 107 12677.42 261.50 54719.57 88888.00 2015-04-17 05:15:38.625 107 12677.48 261.48 54719.55 88888.00 2015-04-17 05:15:38.750 107 12677.48 261.48 54719.55 88888.00 2015-04-17 05:15:38.875 107 12677.45 261.52 54719.55 88888.00 2015-04-17 05:15:39.000 107 12677.45 261.52 54719.60 88888.00 2015-04-17 05:15:39.125 107 12677.42 261.50 54719.60 88888.00 2015-04-17 05:15:39.250 107 12677.40 261.45 54719.57 88888.00 2015-04-17 05:15:39.375 107 12677.40 261.48 54719.60 88888.00 2015-04-17 05:15:39.500 107 12677.30 261.48 54719.60 88888.00 2015-04-17 05:15:39.625 107 12677.33 261.45 54719.57 88888.00 2015-04-17 05:15:39.750 107 12677.45 261.48 54719.60 88888.00 2015-04-17 05:15:39.875 107 12677.48 261.48 54719.60 88888.00 2015-04-17 05:15:40.000 107 12677.45 261.50 54719.60 88888.00 2015-04-17 05:15:40.125 107 12677.33 261.50 54719.60 88888.00 2015-04-17 05:15:40.250 107 12677.20 261.48 54719.62 88888.00 2015-04-17 05:15:40.375 107 12677.17 261.48 54719.60 88888.00 2015-04-17 05:15:40.500 107 12677.17 261.48 54719.57 88888.00 2015-04-17 05:15:40.625 107 12677.23 261.45 54719.57 88888.00 2015-04-17 05:15:40.750 107 12677.25 261.45 54719.60 88888.00 2015-04-17 05:15:40.875 107 12677.25 261.38 54719.60 88888.00 2015-04-17 05:15:41.000 107 12677.20 261.40 54719.57 88888.00 2015-04-17 05:15:41.125 107 12677.15 261.43 54719.57 88888.00 2015-04-17 05:15:41.250 107 12677.10 261.43 54719.57 88888.00 2015-04-17 05:15:41.375 107 12677.15 261.45 54719.60 88888.00 2015-04-17 05:15:41.500 107 12677.17 261.45 54719.60 88888.00 2015-04-17 05:15:41.625 107 12677.15 261.45 54719.57 88888.00 2015-04-17 05:15:41.750 107 12677.02 261.45 54719.60 88888.00 2015-04-17 05:15:41.875 107 12677.02 261.43 54719.60 88888.00 2015-04-17 05:15:42.000 107 12677.05 261.43 54719.62 88888.00 2015-04-17 05:15:42.125 107 12677.05 261.45 54719.60 88888.00 2015-04-17 05:15:42.250 107 12676.92 261.43 54719.62 88888.00 2015-04-17 05:15:42.375 107 12676.95 261.40 54719.60 88888.00 2015-04-17 05:15:42.500 107 12677.00 261.43 54719.60 88888.00 2015-04-17 05:15:42.625 107 12676.98 261.43 54719.60 88888.00 2015-04-17 05:15:42.750 107 12677.00 261.43 54719.62 88888.00 2015-04-17 05:15:42.875 107 12676.95 261.40 54719.62 88888.00 2015-04-17 05:15:43.000 107 12676.95 261.43 54719.62 88888.00 2015-04-17 05:15:43.125 107 12676.90 261.48 54719.65 88888.00 2015-04-17 05:15:43.250 107 12676.80 261.40 54719.65 88888.00 2015-04-17 05:15:43.375 107 12676.83 261.43 54719.62 88888.00 2015-04-17 05:15:43.500 107 12676.80 261.40 54719.62 88888.00 2015-04-17 05:15:43.625 107 12676.75 261.40 54719.62 88888.00 2015-04-17 05:15:43.750 107 12676.67 261.38 54719.62 88888.00 2015-04-17 05:15:43.875 107 12676.65 261.38 54719.62 88888.00 2015-04-17 05:15:44.000 107 12676.73 261.38 54719.60 88888.00 2015-04-17 05:15:44.125 107 12676.73 261.35 54719.62 88888.00 2015-04-17 05:15:44.250 107 12676.70 261.40 54719.62 88888.00 2015-04-17 05:15:44.375 107 12676.67 261.40 54719.65 88888.00 2015-04-17 05:15:44.500 107 12676.70 261.38 54719.62 88888.00 2015-04-17 05:15:44.625 107 12676.65 261.38 54719.60 88888.00 2015-04-17 05:15:44.750 107 12676.62 261.38 54719.60 88888.00 2015-04-17 05:15:44.875 107 12676.62 261.38 54719.60 88888.00 2015-04-17 05:15:45.000 107 12676.58 261.38 54719.62 88888.00 2015-04-17 05:15:45.125 107 12676.52 261.38 54719.68 88888.00 2015-04-17 05:15:45.250 107 12676.48 261.35 54719.62 88888.00 2015-04-17 05:15:45.375 107 12676.55 261.35 54719.60 88888.00 2015-04-17 05:15:45.500 107 12676.60 261.35 54719.62 88888.00 2015-04-17 05:15:45.625 107 12676.55 261.35 54719.65 88888.00 2015-04-17 05:15:45.750 107 12676.50 261.40 54719.65 88888.00 2015-04-17 05:15:45.875 107 12676.48 261.38 54719.62 88888.00 2015-04-17 05:15:46.000 107 12676.48 261.38 54719.57 88888.00 2015-04-17 05:15:46.125 107 12676.48 261.38 54719.57 88888.00 2015-04-17 05:15:46.250 107 12676.38 261.40 54719.60 88888.00 2015-04-17 05:15:46.375 107 12676.33 261.38 54719.62 88888.00 2015-04-17 05:15:46.500 107 12676.30 261.38 54719.62 88888.00 2015-04-17 05:15:46.625 107 12676.30 261.35 54719.60 88888.00 2015-04-17 05:15:46.750 107 12676.33 261.40 54719.57 88888.00 2015-04-17 05:15:46.875 107 12676.35 261.38 54719.65 88888.00 2015-04-17 05:15:47.000 107 12676.40 261.35 54719.62 88888.00 2015-04-17 05:15:47.125 107 12676.42 261.38 54719.60 88888.00 2015-04-17 05:15:47.250 107 12676.42 261.38 54719.60 88888.00 2015-04-17 05:15:47.375 107 12676.40 261.40 54719.57 88888.00 2015-04-17 05:15:47.500 107 12676.45 261.43 54719.62 88888.00 2015-04-17 05:15:47.625 107 12676.38 261.43 54719.62 88888.00 2015-04-17 05:15:47.750 107 12676.35 261.43 54719.65 88888.00 2015-04-17 05:15:47.875 107 12676.30 261.40 54719.65 88888.00 2015-04-17 05:15:48.000 107 12676.23 261.43 54719.60 88888.00 2015-04-17 05:15:48.125 107 12676.23 261.43 54719.57 88888.00 2015-04-17 05:15:48.250 107 12676.20 261.43 54719.57 88888.00 2015-04-17 05:15:48.375 107 12676.25 261.43 54719.55 88888.00 2015-04-17 05:15:48.500 107 12676.23 261.45 54719.60 88888.00 2015-04-17 05:15:48.625 107 12676.20 261.43 54719.60 88888.00 2015-04-17 05:15:48.750 107 12676.20 261.43 54719.60 88888.00 2015-04-17 05:15:48.875 107 12676.12 261.40 54719.60 88888.00 2015-04-17 05:15:49.000 107 12676.12 261.40 54719.57 88888.00 2015-04-17 05:15:49.125 107 12676.15 261.43 54719.57 88888.00 2015-04-17 05:15:49.250 107 12676.12 261.45 54719.57 88888.00 2015-04-17 05:15:49.375 107 12676.12 261.45 54719.57 88888.00 2015-04-17 05:15:49.500 107 12676.10 261.45 54719.57 88888.00 2015-04-17 05:15:49.625 107 12676.08 261.45 54719.60 88888.00 2015-04-17 05:15:49.750 107 12676.08 261.45 54719.57 88888.00 2015-04-17 05:15:49.875 107 12676.17 261.45 54719.57 88888.00 2015-04-17 05:15:50.000 107 12676.17 261.45 54719.55 88888.00 2015-04-17 05:15:50.125 107 12676.17 261.45 54719.53 88888.00 2015-04-17 05:15:50.250 107 12676.15 261.48 54719.53 88888.00 2015-04-17 05:15:50.375 107 12676.12 261.45 54719.55 88888.00 2015-04-17 05:15:50.500 107 12676.12 261.45 54719.53 88888.00 2015-04-17 05:15:50.625 107 12676.10 261.48 54719.50 88888.00 2015-04-17 05:15:50.750 107 12676.00 261.48 54719.53 88888.00 2015-04-17 05:15:50.875 107 12676.02 261.50 54719.53 88888.00 2015-04-17 05:15:51.000 107 12676.00 261.48 54719.50 88888.00 2015-04-17 05:15:51.125 107 12676.00 261.43 54719.53 88888.00 2015-04-17 05:15:51.250 107 12676.02 261.43 54719.53 88888.00 2015-04-17 05:15:51.375 107 12676.08 261.43 54719.50 88888.00 2015-04-17 05:15:51.500 107 12676.08 261.45 54719.47 88888.00 2015-04-17 05:15:51.625 107 12676.08 261.45 54719.43 88888.00 2015-04-17 05:15:51.750 107 12676.05 261.45 54719.43 88888.00 2015-04-17 05:15:51.875 107 12676.00 261.45 54719.45 88888.00 2015-04-17 05:15:52.000 107 12675.98 261.50 54719.43 88888.00 2015-04-17 05:15:52.125 107 12675.95 261.48 54719.43 88888.00 2015-04-17 05:15:52.250 107 12675.88 261.48 54719.45 88888.00 2015-04-17 05:15:52.375 107 12675.90 261.48 54719.43 88888.00 2015-04-17 05:15:52.500 107 12675.92 261.45 54719.40 88888.00 2015-04-17 05:15:52.625 107 12675.92 261.45 54719.40 88888.00 2015-04-17 05:15:52.750 107 12675.90 261.45 54719.40 88888.00 2015-04-17 05:15:52.875 107 12675.88 261.45 54719.45 88888.00 2015-04-17 05:15:53.000 107 12675.88 261.50 54719.47 88888.00 2015-04-17 05:15:53.125 107 12675.92 261.52 54719.45 88888.00 2015-04-17 05:15:53.250 107 12675.92 261.45 54719.45 88888.00 2015-04-17 05:15:53.375 107 12675.88 261.43 54719.43 88888.00 2015-04-17 05:15:53.500 107 12675.88 261.45 54719.43 88888.00 2015-04-17 05:15:53.625 107 12675.85 261.45 54719.43 88888.00 2015-04-17 05:15:53.750 107 12675.83 261.45 54719.40 88888.00 2015-04-17 05:15:53.875 107 12675.88 261.48 54719.40 88888.00 2015-04-17 05:15:54.000 107 12675.92 261.48 54719.35 88888.00 2015-04-17 05:15:54.125 107 12675.92 261.45 54719.38 88888.00 2015-04-17 05:15:54.250 107 12675.92 261.43 54719.38 88888.00 2015-04-17 05:15:54.375 107 12675.98 261.48 54719.32 88888.00 2015-04-17 05:15:54.500 107 12676.00 261.48 54719.32 88888.00 2015-04-17 05:15:54.625 107 12675.95 261.45 54719.28 88888.00 2015-04-17 05:15:54.750 107 12675.90 261.45 54719.28 88888.00 2015-04-17 05:15:54.875 107 12675.80 261.48 54719.28 88888.00 2015-04-17 05:15:55.000 107 12675.77 261.48 54719.25 88888.00 2015-04-17 05:15:55.125 107 12675.75 261.52 54719.30 88888.00 2015-04-17 05:15:55.250 107 12675.73 261.50 54719.30 88888.00 2015-04-17 05:15:55.375 107 12675.80 261.50 54719.28 88888.00 2015-04-17 05:15:55.500 107 12675.80 261.50 54719.28 88888.00 2015-04-17 05:15:55.625 107 12675.80 261.50 54719.28 88888.00 2015-04-17 05:15:55.750 107 12675.77 261.50 54719.25 88888.00 2015-04-17 05:15:55.875 107 12675.75 261.52 54719.22 88888.00 2015-04-17 05:15:56.000 107 12675.75 261.50 54719.20 88888.00 2015-04-17 05:15:56.125 107 12675.80 261.52 54719.25 88888.00 2015-04-17 05:15:56.250 107 12675.80 261.52 54719.22 88888.00 2015-04-17 05:15:56.375 107 12675.83 261.52 54719.20 88888.00 2015-04-17 05:15:56.500 107 12675.85 261.55 54719.18 88888.00 2015-04-17 05:15:56.625 107 12675.85 261.57 54719.18 88888.00 2015-04-17 05:15:56.750 107 12675.85 261.55 54719.18 88888.00 2015-04-17 05:15:56.875 107 12675.80 261.55 54719.15 88888.00 2015-04-17 05:15:57.000 107 12675.73 261.57 54719.15 88888.00 2015-04-17 05:15:57.125 107 12675.70 261.60 54719.12 88888.00 2015-04-17 05:15:57.250 107 12675.62 261.60 54719.15 88888.00 2015-04-17 05:15:57.375 107 12675.65 261.60 54719.18 88888.00 2015-04-17 05:15:57.500 107 12675.67 261.60 54719.15 88888.00 2015-04-17 05:15:57.625 107 12675.70 261.60 54719.15 88888.00 2015-04-17 05:15:57.750 107 12675.62 261.62 54719.15 88888.00 2015-04-17 05:15:57.875 107 12675.58 261.62 54719.15 88888.00 2015-04-17 05:15:58.000 107 12675.62 261.70 54719.18 88888.00 2015-04-17 05:15:58.125 107 12675.62 261.68 54719.15 88888.00 2015-04-17 05:15:58.250 107 12675.58 261.68 54719.07 88888.00 2015-04-17 05:15:58.375 107 12675.60 261.68 54719.05 88888.00 2015-04-17 05:15:58.500 107 12675.62 261.70 54719.07 88888.00 2015-04-17 05:15:58.625 107 12675.60 261.73 54719.07 88888.00 2015-04-17 05:15:58.750 107 12675.50 261.70 54719.05 88888.00 2015-04-17 05:15:58.875 107 12675.42 261.73 54719.03 88888.00 2015-04-17 05:15:59.000 107 12675.45 261.70 54719.03 88888.00 2015-04-17 05:15:59.125 107 12675.48 261.73 54719.03 88888.00 2015-04-17 05:15:59.250 107 12675.40 261.75 54719.03 88888.00 2015-04-17 05:15:59.375 107 12675.38 261.80 54719.00 88888.00 2015-04-17 05:15:59.500 107 12675.33 261.82 54719.00 88888.00 2015-04-17 05:15:59.625 107 12675.23 261.80 54719.00 88888.00 2015-04-17 05:15:59.750 107 12675.17 261.80 54719.00 88888.00 2015-04-17 05:15:59.875 107 12675.23 261.82 54719.00 88888.00 2015-04-17 05:16:00.000 107 12675.23 261.88 54718.95 88888.00 2015-04-17 05:16:00.125 107 12675.20 261.93 54718.97 88888.00 2015-04-17 05:16:00.250 107 12675.20 261.90 54718.97 88888.00 2015-04-17 05:16:00.375 107 12675.23 261.93 54718.97 88888.00 2015-04-17 05:16:00.500 107 12675.23 261.95 54719.00 88888.00 2015-04-17 05:16:00.625 107 12675.23 261.95 54718.97 88888.00 2015-04-17 05:16:00.750 107 12675.23 261.98 54718.95 88888.00 2015-04-17 05:16:00.875 107 12675.17 261.93 54718.93 88888.00 2015-04-17 05:16:01.000 107 12675.15 261.95 54718.93 88888.00 2015-04-17 05:16:01.125 107 12675.10 261.95 54718.88 88888.00 2015-04-17 05:16:01.250 107 12675.10 261.98 54718.88 88888.00 2015-04-17 05:16:01.375 107 12675.12 262.00 54718.88 88888.00 2015-04-17 05:16:01.500 107 12675.02 262.02 54718.85 88888.00 2015-04-17 05:16:01.625 107 12674.98 262.02 54718.85 88888.00 2015-04-17 05:16:01.750 107 12674.92 262.10 54718.85 88888.00 2015-04-17 05:16:01.875 107 12674.85 262.10 54718.82 88888.00 2015-04-17 05:16:02.000 107 12674.90 262.10 54718.82 88888.00 2015-04-17 05:16:02.125 107 12674.92 262.07 54718.82 88888.00 2015-04-17 05:16:02.250 107 12674.85 262.10 54718.80 88888.00 2015-04-17 05:16:02.375 107 12674.77 262.12 54718.78 88888.00 2015-04-17 05:16:02.500 107 12674.73 262.15 54718.80 88888.00 2015-04-17 05:16:02.625 107 12674.75 262.18 54718.80 88888.00 2015-04-17 05:16:02.750 107 12674.75 262.20 54718.78 88888.00 2015-04-17 05:16:02.875 107 12674.73 262.23 54718.78 88888.00 2015-04-17 05:16:03.000 107 12674.73 262.25 54718.80 88888.00 2015-04-17 05:16:03.125 107 12674.75 262.23 54718.80 88888.00 2015-04-17 05:16:03.250 107 12674.75 262.23 54718.78 88888.00 2015-04-17 05:16:03.375 107 12674.73 262.27 54718.80 88888.00 2015-04-17 05:16:03.500 107 12674.70 262.30 54718.78 88888.00 2015-04-17 05:16:03.625 107 12674.67 262.27 54718.72 88888.00 2015-04-17 05:16:03.750 107 12674.67 262.32 54718.72 88888.00 2015-04-17 05:16:03.875 107 12674.58 262.32 54718.72 88888.00 2015-04-17 05:16:04.000 107 12674.55 262.35 54718.70 88888.00 2015-04-17 05:16:04.125 107 12674.50 262.35 54718.68 88888.00 2015-04-17 05:16:04.250 107 12674.45 262.35 54718.65 88888.00 2015-04-17 05:16:04.375 107 12674.55 262.38 54718.65 88888.00 2015-04-17 05:16:04.500 107 12674.55 262.40 54718.65 88888.00 2015-04-17 05:16:04.625 107 12674.45 262.43 54718.65 88888.00 2015-04-17 05:16:04.750 107 12674.42 262.43 54718.65 88888.00 2015-04-17 05:16:04.875 107 12674.38 262.43 54718.62 88888.00 2015-04-17 05:16:05.000 107 12674.38 262.43 54718.62 88888.00 2015-04-17 05:16:05.125 107 12674.40 262.48 54718.62 88888.00 2015-04-17 05:16:05.250 107 12674.38 262.48 54718.60 88888.00 2015-04-17 05:16:05.375 107 12674.35 262.48 54718.57 88888.00 2015-04-17 05:16:05.500 107 12674.38 262.50 54718.57 88888.00 2015-04-17 05:16:05.625 107 12674.40 262.52 54718.55 88888.00 2015-04-17 05:16:05.750 107 12674.38 262.57 54718.57 88888.00 2015-04-17 05:16:05.875 107 12674.35 262.57 54718.55 88888.00 2015-04-17 05:16:06.000 107 12674.33 262.55 54718.50 88888.00 2015-04-17 05:16:06.125 107 12674.33 262.52 54718.47 88888.00 2015-04-17 05:16:06.250 107 12674.23 262.52 54718.50 88888.00 2015-04-17 05:16:06.375 107 12674.23 262.57 54718.50 88888.00 2015-04-17 05:16:06.500 107 12674.25 262.57 54718.53 88888.00 2015-04-17 05:16:06.625 107 12674.25 262.62 54718.55 88888.00 2015-04-17 05:16:06.750 107 12674.23 262.65 54718.55 88888.00 2015-04-17 05:16:06.875 107 12674.20 262.68 54718.53 88888.00 2015-04-17 05:16:07.000 107 12674.23 262.65 54718.50 88888.00 2015-04-17 05:16:07.125 107 12674.27 262.62 54718.50 88888.00 2015-04-17 05:16:07.250 107 12674.23 262.70 54718.50 88888.00 2015-04-17 05:16:07.375 107 12674.20 262.75 54718.50 88888.00 2015-04-17 05:16:07.500 107 12674.20 262.73 54718.47 88888.00 2015-04-17 05:16:07.625 107 12674.15 262.68 54718.43 88888.00 2015-04-17 05:16:07.750 107 12674.15 262.68 54718.43 88888.00 2015-04-17 05:16:07.875 107 12674.12 262.70 54718.40 88888.00 2015-04-17 05:16:08.000 107 12674.12 262.75 54718.40 88888.00 2015-04-17 05:16:08.125 107 12674.05 262.77 54718.40 88888.00 2015-04-17 05:16:08.250 107 12674.02 262.77 54718.38 88888.00 2015-04-17 05:16:08.375 107 12674.05 262.80 54718.38 88888.00 2015-04-17 05:16:08.500 107 12674.05 262.82 54718.35 88888.00 2015-04-17 05:16:08.625 107 12674.05 262.85 54718.35 88888.00 2015-04-17 05:16:08.750 107 12674.00 262.85 54718.32 88888.00 2015-04-17 05:16:08.875 107 12674.02 262.85 54718.32 88888.00 2015-04-17 05:16:09.000 107 12674.00 262.88 54718.32 88888.00 2015-04-17 05:16:09.125 107 12673.98 262.90 54718.32 88888.00 2015-04-17 05:16:09.250 107 12673.92 262.90 54718.32 88888.00 2015-04-17 05:16:09.375 107 12673.88 262.90 54718.30 88888.00 2015-04-17 05:16:09.500 107 12673.88 262.90 54718.30 88888.00 2015-04-17 05:16:09.625 107 12673.90 262.93 54718.28 88888.00 2015-04-17 05:16:09.750 107 12673.95 262.98 54718.30 88888.00 2015-04-17 05:16:09.875 107 12673.92 262.98 54718.28 88888.00 2015-04-17 05:16:10.000 107 12673.88 262.98 54718.22 88888.00 2015-04-17 05:16:10.125 107 12673.88 262.98 54718.20 88888.00 2015-04-17 05:16:10.250 107 12673.90 263.00 54718.20 88888.00 2015-04-17 05:16:10.375 107 12673.85 263.05 54718.20 88888.00 2015-04-17 05:16:10.500 107 12673.83 263.05 54718.20 88888.00 2015-04-17 05:16:10.625 107 12673.92 263.15 54718.22 88888.00 2015-04-17 05:16:10.750 107 12673.92 263.18 54718.22 88888.00 2015-04-17 05:16:10.875 107 12673.88 263.15 54718.20 88888.00 2015-04-17 05:16:11.000 107 12673.80 263.15 54718.18 88888.00 2015-04-17 05:16:11.125 107 12673.80 263.12 54718.12 88888.00 2015-04-17 05:16:11.250 107 12673.75 263.15 54718.12 88888.00 2015-04-17 05:16:11.375 107 12673.75 263.18 54718.10 88888.00 2015-04-17 05:16:11.500 107 12673.75 263.20 54718.12 88888.00 2015-04-17 05:16:11.625 107 12673.73 263.20 54718.10 88888.00 2015-04-17 05:16:11.750 107 12673.77 263.23 54718.10 88888.00 2015-04-17 05:16:11.875 107 12673.77 263.25 54718.03 88888.00 2015-04-17 05:16:12.000 107 12673.77 263.30 54718.00 88888.00 2015-04-17 05:16:12.125 107 12673.75 263.30 54718.00 88888.00 2015-04-17 05:16:12.250 107 12673.80 263.32 54718.00 88888.00 2015-04-17 05:16:12.375 107 12673.83 263.32 54717.95 88888.00 2015-04-17 05:16:12.500 107 12673.75 263.32 54717.97 88888.00 2015-04-17 05:16:12.625 107 12673.75 263.35 54717.97 88888.00 2015-04-17 05:16:12.750 107 12673.75 263.40 54717.97 88888.00 2015-04-17 05:16:12.875 107 12673.75 263.43 54717.93 88888.00 2015-04-17 05:16:13.000 107 12673.77 263.45 54717.93 88888.00 2015-04-17 05:16:13.125 107 12673.85 263.50 54717.93 88888.00 2015-04-17 05:16:13.250 107 12673.83 263.50 54717.88 88888.00 2015-04-17 05:16:13.375 107 12673.75 263.50 54717.85 88888.00 2015-04-17 05:16:13.500 107 12673.70 263.50 54717.85 88888.00 2015-04-17 05:16:13.625 107 12673.80 263.52 54717.82 88888.00 2015-04-17 05:16:13.750 107 12673.80 263.60 54717.80 88888.00 2015-04-17 05:16:13.875 107 12673.73 263.55 54717.78 88888.00 2015-04-17 05:16:14.000 107 12673.73 263.55 54717.72 88888.00 2015-04-17 05:16:14.125 107 12673.77 263.60 54717.72 88888.00 2015-04-17 05:16:14.250 107 12673.83 263.62 54717.75 88888.00 2015-04-17 05:16:14.375 107 12673.85 263.65 54717.72 88888.00 2015-04-17 05:16:14.500 107 12673.80 263.70 54717.72 88888.00 2015-04-17 05:16:14.625 107 12673.77 263.73 54717.70 88888.00 2015-04-17 05:16:14.750 107 12673.75 263.70 54717.68 88888.00 2015-04-17 05:16:14.875 107 12673.73 263.73 54717.68 88888.00 2015-04-17 05:16:15.000 107 12673.70 263.73 54717.65 88888.00 2015-04-17 05:16:15.125 107 12673.77 263.77 54717.65 88888.00 2015-04-17 05:16:15.250 107 12673.75 263.77 54717.65 88888.00 2015-04-17 05:16:15.375 107 12673.73 263.80 54717.62 88888.00 2015-04-17 05:16:15.500 107 12673.77 263.85 54717.60 88888.00 2015-04-17 05:16:15.625 107 12673.80 263.88 54717.57 88888.00 2015-04-17 05:16:15.750 107 12673.80 263.88 54717.53 88888.00 2015-04-17 05:16:15.875 107 12673.77 263.85 54717.53 88888.00 2015-04-17 05:16:16.000 107 12673.77 263.88 54717.50 88888.00 2015-04-17 05:16:16.125 107 12673.75 263.95 54717.47 88888.00 2015-04-17 05:16:16.250 107 12673.73 263.95 54717.47 88888.00 2015-04-17 05:16:16.375 107 12673.70 263.98 54717.45 88888.00 2015-04-17 05:16:16.500 107 12673.67 264.00 54717.45 88888.00 2015-04-17 05:16:16.625 107 12673.75 264.00 54717.43 88888.00 2015-04-17 05:16:16.750 107 12673.73 264.00 54717.40 88888.00 2015-04-17 05:16:16.875 107 12673.67 264.02 54717.40 88888.00 2015-04-17 05:16:17.000 107 12673.70 264.02 54717.38 88888.00 2015-04-17 05:16:17.125 107 12673.77 264.05 54717.38 88888.00 2015-04-17 05:16:17.250 107 12673.77 264.05 54717.32 88888.00 2015-04-17 05:16:17.375 107 12673.73 264.07 54717.32 88888.00 2015-04-17 05:16:17.500 107 12673.62 264.07 54717.28 88888.00 2015-04-17 05:16:17.625 107 12673.58 264.10 54717.28 88888.00 2015-04-17 05:16:17.750 107 12673.60 264.12 54717.25 88888.00 2015-04-17 05:16:17.875 107 12673.65 264.12 54717.22 88888.00 2015-04-17 05:16:18.000 107 12673.65 264.10 54717.22 88888.00 2015-04-17 05:16:18.125 107 12673.67 264.12 54717.22 88888.00 2015-04-17 05:16:18.250 107 12673.62 264.10 54717.20 88888.00 2015-04-17 05:16:18.375 107 12673.62 264.10 54717.18 88888.00 2015-04-17 05:16:18.500 107 12673.65 264.12 54717.15 88888.00 2015-04-17 05:16:18.625 107 12673.62 264.12 54717.12 88888.00 2015-04-17 05:16:18.750 107 12673.65 264.12 54717.10 88888.00 2015-04-17 05:16:18.875 107 12673.60 264.15 54717.10 88888.00 2015-04-17 05:16:19.000 107 12673.62 264.20 54717.07 88888.00 2015-04-17 05:16:19.125 107 12673.65 264.20 54717.07 88888.00 2015-04-17 05:16:19.250 107 12673.65 264.20 54717.03 88888.00 2015-04-17 05:16:19.375 107 12673.70 264.20 54717.00 88888.00 2015-04-17 05:16:19.500 107 12673.77 264.20 54716.97 88888.00 2015-04-17 05:16:19.625 107 12673.80 264.18 54716.97 88888.00 2015-04-17 05:16:19.750 107 12673.80 264.15 54716.97 88888.00 2015-04-17 05:16:19.875 107 12673.75 264.18 54716.93 88888.00 2015-04-17 05:16:20.000 107 12673.73 264.18 54716.90 88888.00 2015-04-17 05:16:20.125 107 12673.77 264.18 54716.90 88888.00 2015-04-17 05:16:20.250 107 12673.80 264.12 54716.88 88888.00 2015-04-17 05:16:20.375 107 12673.77 264.15 54716.88 88888.00 2015-04-17 05:16:20.500 107 12673.75 264.15 54716.88 88888.00 2015-04-17 05:16:20.625 107 12673.73 264.18 54716.85 88888.00 2015-04-17 05:16:20.750 107 12673.77 264.18 54716.85 88888.00 2015-04-17 05:16:20.875 107 12673.77 264.18 54716.82 88888.00 2015-04-17 05:16:21.000 107 12673.77 264.18 54716.80 88888.00 2015-04-17 05:16:21.125 107 12673.85 264.18 54716.80 88888.00 2015-04-17 05:16:21.250 107 12673.90 264.18 54716.80 88888.00 2015-04-17 05:16:21.375 107 12673.85 264.18 54716.80 88888.00 2015-04-17 05:16:21.500 107 12673.80 264.18 54716.78 88888.00 2015-04-17 05:16:21.625 107 12673.80 264.18 54716.75 88888.00 2015-04-17 05:16:21.750 107 12673.85 264.23 54716.75 88888.00 2015-04-17 05:16:21.875 107 12673.80 264.23 54716.72 88888.00 2015-04-17 05:16:22.000 107 12673.80 264.20 54716.68 88888.00 2015-04-17 05:16:22.125 107 12673.75 264.18 54716.65 88888.00 2015-04-17 05:16:22.250 107 12673.75 264.15 54716.62 88888.00 2015-04-17 05:16:22.375 107 12673.85 264.18 54716.60 88888.00 2015-04-17 05:16:22.500 107 12673.88 264.15 54716.60 88888.00 2015-04-17 05:16:22.625 107 12673.85 264.10 54716.57 88888.00 2015-04-17 05:16:22.750 107 12673.85 264.10 54716.57 88888.00 2015-04-17 05:16:22.875 107 12673.92 264.15 54716.57 88888.00 2015-04-17 05:16:23.000 107 12673.88 264.18 54716.53 88888.00 2015-04-17 05:16:23.125 107 12673.85 264.15 54716.50 88888.00 2015-04-17 05:16:23.250 107 12673.88 264.15 54716.47 88888.00 2015-04-17 05:16:23.375 107 12674.00 264.15 54716.47 88888.00 2015-04-17 05:16:23.500 107 12674.02 264.10 54716.47 88888.00 2015-04-17 05:16:23.625 107 12673.98 264.10 54716.45 88888.00 2015-04-17 05:16:23.750 107 12673.98 264.12 54716.43 88888.00 2015-04-17 05:16:23.875 107 12674.00 264.10 54716.38 88888.00 2015-04-17 05:16:24.000 107 12673.98 264.07 54716.35 88888.00 2015-04-17 05:16:24.125 107 12673.98 264.07 54716.35 88888.00 2015-04-17 05:16:24.250 107 12674.02 264.02 54716.32 88888.00 2015-04-17 05:16:24.375 107 12674.02 264.02 54716.32 88888.00 2015-04-17 05:16:24.500 107 12673.95 264.05 54716.30 88888.00 2015-04-17 05:16:24.625 107 12673.92 264.05 54716.28 88888.00 2015-04-17 05:16:24.750 107 12673.98 264.02 54716.25 88888.00 2015-04-17 05:16:24.875 107 12674.02 264.02 54716.25 88888.00 2015-04-17 05:16:25.000 107 12674.00 264.00 54716.18 88888.00 2015-04-17 05:16:25.125 107 12673.98 264.00 54716.18 88888.00 2015-04-17 05:16:25.250 107 12674.02 264.00 54716.18 88888.00 2015-04-17 05:16:25.375 107 12674.10 263.98 54716.12 88888.00 2015-04-17 05:16:25.500 107 12674.15 263.98 54716.12 88888.00 2015-04-17 05:16:25.625 107 12674.20 263.95 54716.12 88888.00 2015-04-17 05:16:25.750 107 12674.23 263.95 54716.10 88888.00 2015-04-17 05:16:25.875 107 12674.20 263.95 54716.10 88888.00 2015-04-17 05:16:26.000 107 12674.12 263.93 54716.07 88888.00 2015-04-17 05:16:26.125 107 12674.12 263.90 54716.05 88888.00 2015-04-17 05:16:26.250 107 12674.12 263.90 54716.03 88888.00 2015-04-17 05:16:26.375 107 12674.15 263.90 54716.03 88888.00 2015-04-17 05:16:26.500 107 12674.15 263.93 54716.00 88888.00 2015-04-17 05:16:26.625 107 12674.17 263.90 54715.95 88888.00 2015-04-17 05:16:26.750 107 12674.20 263.82 54715.93 88888.00 2015-04-17 05:16:26.875 107 12674.25 263.85 54715.93 88888.00 2015-04-17 05:16:27.000 107 12674.20 263.85 54715.93 88888.00 2015-04-17 05:16:27.125 107 12674.20 263.85 54715.90 88888.00 2015-04-17 05:16:27.250 107 12674.17 263.85 54715.88 88888.00 2015-04-17 05:16:27.375 107 12674.25 263.85 54715.85 88888.00 2015-04-17 05:16:27.500 107 12674.27 263.85 54715.85 88888.00 2015-04-17 05:16:27.625 107 12674.30 263.85 54715.85 88888.00 2015-04-17 05:16:27.750 107 12674.23 263.80 54715.82 88888.00 2015-04-17 05:16:27.875 107 12674.17 263.77 54715.80 88888.00 2015-04-17 05:16:28.000 107 12674.17 263.82 54715.75 88888.00 2015-04-17 05:16:28.125 107 12674.20 263.82 54715.75 88888.00 2015-04-17 05:16:28.250 107 12674.23 263.82 54715.72 88888.00 2015-04-17 05:16:28.375 107 12674.30 263.80 54715.70 88888.00 2015-04-17 05:16:28.500 107 12674.30 263.77 54715.68 88888.00 2015-04-17 05:16:28.625 107 12674.35 263.80 54715.68 88888.00 2015-04-17 05:16:28.750 107 12674.35 263.82 54715.65 88888.00 2015-04-17 05:16:28.875 107 12674.33 263.82 54715.60 88888.00 2015-04-17 05:16:29.000 107 12674.23 263.80 54715.57 88888.00 2015-04-17 05:16:29.125 107 12674.17 263.82 54715.60 88888.00 2015-04-17 05:16:29.250 107 12674.25 263.77 54715.55 88888.00 2015-04-17 05:16:29.375 107 12674.30 263.77 54715.50 88888.00 2015-04-17 05:16:29.500 107 12674.30 263.80 54715.47 88888.00 2015-04-17 05:16:29.625 107 12674.27 263.80 54715.45 88888.00 2015-04-17 05:16:29.750 107 12674.20 263.75 54715.43 88888.00 2015-04-17 05:16:29.875 107 12674.25 263.73 54715.40 88888.00 2015-04-17 05:16:30.000 107 12674.27 263.75 54715.38 88888.00 2015-04-17 05:16:30.125 107 12674.25 263.75 54715.35 88888.00 2015-04-17 05:16:30.250 107 12674.25 263.73 54715.30 88888.00 2015-04-17 05:16:30.375 107 12674.33 263.77 54715.30 88888.00 2015-04-17 05:16:30.500 107 12674.30 263.77 54715.28 88888.00 2015-04-17 05:16:30.625 107 12674.25 263.73 54715.28 88888.00 2015-04-17 05:16:30.750 107 12674.17 263.73 54715.25 88888.00 2015-04-17 05:16:30.875 107 12674.10 263.75 54715.25 88888.00 2015-04-17 05:16:31.000 107 12674.17 263.75 54715.22 88888.00 2015-04-17 05:16:31.125 107 12674.27 263.75 54715.20 88888.00 2015-04-17 05:16:31.250 107 12674.23 263.68 54715.15 88888.00 2015-04-17 05:16:31.375 107 12674.17 263.70 54715.12 88888.00 2015-04-17 05:16:31.500 107 12674.23 263.73 54715.12 88888.00 2015-04-17 05:16:31.625 107 12674.23 263.75 54715.12 88888.00 2015-04-17 05:16:31.750 107 12674.17 263.73 54715.07 88888.00 2015-04-17 05:16:31.875 107 12674.17 263.68 54715.03 88888.00 2015-04-17 05:16:32.000 107 12674.20 263.73 54715.03 88888.00 2015-04-17 05:16:32.125 107 12674.17 263.70 54714.97 88888.00 2015-04-17 05:16:32.250 107 12674.15 263.70 54714.95 88888.00 2015-04-17 05:16:32.375 107 12674.17 263.73 54714.95 88888.00 2015-04-17 05:16:32.500 107 12674.12 263.73 54714.95 88888.00 2015-04-17 05:16:32.625 107 12674.12 263.73 54714.88 88888.00 2015-04-17 05:16:32.750 107 12674.20 263.73 54714.88 88888.00 2015-04-17 05:16:32.875 107 12674.17 263.75 54714.82 88888.00 2015-04-17 05:16:33.000 107 12674.20 263.77 54714.80 88888.00 2015-04-17 05:16:33.125 107 12674.20 263.77 54714.80 88888.00 2015-04-17 05:16:33.250 107 12674.10 263.75 54714.80 88888.00 2015-04-17 05:16:33.375 107 12674.10 263.77 54714.75 88888.00 2015-04-17 05:16:33.500 107 12674.10 263.77 54714.72 88888.00 2015-04-17 05:16:33.625 107 12674.05 263.75 54714.70 88888.00 2015-04-17 05:16:33.750 107 12674.00 263.75 54714.70 88888.00 2015-04-17 05:16:33.875 107 12673.98 263.73 54714.68 88888.00 2015-04-17 05:16:34.000 107 12674.00 263.75 54714.62 88888.00 2015-04-17 05:16:34.125 107 12674.08 263.77 54714.65 88888.00 2015-04-17 05:16:34.250 107 12674.00 263.75 54714.57 88888.00 2015-04-17 05:16:34.375 107 12673.98 263.73 54714.55 88888.00 2015-04-17 05:16:34.500 107 12673.95 263.73 54714.53 88888.00 2015-04-17 05:16:34.625 107 12673.98 263.80 54714.53 88888.00 2015-04-17 05:16:34.750 107 12673.98 263.82 54714.47 88888.00 2015-04-17 05:16:34.875 107 12673.95 263.82 54714.45 88888.00 2015-04-17 05:16:35.000 107 12673.90 263.82 54714.45 88888.00 2015-04-17 05:16:35.125 107 12673.90 263.85 54714.43 88888.00 2015-04-17 05:16:35.250 107 12673.88 263.82 54714.43 88888.00 2015-04-17 05:16:35.375 107 12673.88 263.82 54714.40 88888.00 2015-04-17 05:16:35.500 107 12673.90 263.88 54714.38 88888.00 2015-04-17 05:16:35.625 107 12673.83 263.80 54714.32 88888.00 2015-04-17 05:16:35.750 107 12673.75 263.80 54714.32 88888.00 2015-04-17 05:16:35.875 107 12673.77 263.80 54714.30 88888.00 2015-04-17 05:16:36.000 107 12673.83 263.88 54714.28 88888.00 2015-04-17 05:16:36.125 107 12673.88 263.88 54714.28 88888.00 2015-04-17 05:16:36.250 107 12673.80 263.88 54714.25 88888.00 2015-04-17 05:16:36.375 107 12673.77 263.88 54714.22 88888.00 2015-04-17 05:16:36.500 107 12673.77 263.90 54714.22 88888.00 2015-04-17 05:16:36.625 107 12673.73 263.93 54714.20 88888.00 2015-04-17 05:16:36.750 107 12673.62 263.93 54714.15 88888.00 2015-04-17 05:16:36.875 107 12673.58 263.93 54714.12 88888.00 2015-04-17 05:16:37.000 107 12673.60 263.95 54714.12 88888.00 2015-04-17 05:16:37.125 107 12673.58 263.95 54714.10 88888.00 2015-04-17 05:16:37.250 107 12673.55 263.98 54714.07 88888.00 2015-04-17 05:16:37.375 107 12673.52 263.98 54714.05 88888.00 2015-04-17 05:16:37.500 107 12673.45 263.98 54714.05 88888.00 2015-04-17 05:16:37.625 107 12673.38 264.02 54714.03 88888.00 2015-04-17 05:16:37.750 107 12673.40 264.00 54713.97 88888.00 2015-04-17 05:16:37.875 107 12673.42 264.00 54713.97 88888.00 2015-04-17 05:16:38.000 107 12673.42 264.00 54713.95 88888.00 2015-04-17 05:16:38.125 107 12673.35 264.02 54713.95 88888.00 2015-04-17 05:16:38.250 107 12673.35 264.07 54713.90 88888.00 2015-04-17 05:16:38.375 107 12673.40 264.10 54713.93 88888.00 2015-04-17 05:16:38.500 107 12673.40 264.10 54713.90 88888.00 2015-04-17 05:16:38.625 107 12673.33 264.07 54713.82 88888.00 2015-04-17 05:16:38.750 107 12673.27 264.10 54713.80 88888.00 2015-04-17 05:16:38.875 107 12673.33 264.10 54713.80 88888.00 2015-04-17 05:16:39.000 107 12673.27 264.12 54713.80 88888.00 2015-04-17 05:16:39.125 107 12673.20 264.15 54713.78 88888.00 2015-04-17 05:16:39.250 107 12673.12 264.15 54713.75 88888.00 2015-04-17 05:16:39.375 107 12673.12 264.18 54713.75 88888.00 2015-04-17 05:16:39.500 107 12673.15 264.18 54713.72 88888.00 2015-04-17 05:16:39.625 107 12673.12 264.18 54713.68 88888.00 2015-04-17 05:16:39.750 107 12673.08 264.23 54713.65 88888.00 2015-04-17 05:16:39.875 107 12673.00 264.25 54713.65 88888.00 2015-04-17 05:16:40.000 107 12672.98 264.25 54713.62 88888.00 2015-04-17 05:16:40.125 107 12672.98 264.23 54713.62 88888.00 2015-04-17 05:16:40.250 107 12672.90 264.27 54713.62 88888.00 2015-04-17 05:16:40.375 107 12672.88 264.32 54713.57 88888.00 2015-04-17 05:16:40.500 107 12672.85 264.35 54713.57 88888.00 2015-04-17 05:16:40.625 107 12672.88 264.35 54713.55 88888.00 2015-04-17 05:16:40.750 107 12672.83 264.38 54713.57 88888.00 2015-04-17 05:16:40.875 107 12672.77 264.45 54713.57 88888.00 2015-04-17 05:16:41.000 107 12672.80 264.45 54713.57 88888.00 2015-04-17 05:16:41.125 107 12672.77 264.50 54713.57 88888.00 2015-04-17 05:16:41.250 107 12672.73 264.48 54713.53 88888.00 2015-04-17 05:16:41.375 107 12672.70 264.52 54713.53 88888.00 2015-04-17 05:16:41.500 107 12672.67 264.52 54713.50 88888.00 2015-04-17 05:16:41.625 107 12672.67 264.55 54713.47 88888.00 2015-04-17 05:16:41.750 107 12672.65 264.55 54713.45 88888.00 2015-04-17 05:16:41.875 107 12672.55 264.57 54713.43 88888.00 2015-04-17 05:16:42.000 107 12672.45 264.60 54713.38 88888.00 2015-04-17 05:16:42.125 107 12672.42 264.60 54713.38 88888.00 2015-04-17 05:16:42.250 107 12672.33 264.62 54713.38 88888.00 2015-04-17 05:16:42.375 107 12672.27 264.65 54713.35 88888.00 2015-04-17 05:16:42.500 107 12672.25 264.70 54713.32 88888.00 2015-04-17 05:16:42.625 107 12672.17 264.70 54713.30 88888.00 2015-04-17 05:16:42.750 107 12672.10 264.73 54713.30 88888.00 2015-04-17 05:16:42.875 107 12672.12 264.75 54713.28 88888.00 2015-04-17 05:16:43.000 107 12672.10 264.77 54713.25 88888.00 2015-04-17 05:16:43.125 107 12672.08 264.80 54713.22 88888.00 2015-04-17 05:16:43.250 107 12672.05 264.80 54713.22 88888.00 2015-04-17 05:16:43.375 107 12672.02 264.82 54713.22 88888.00 2015-04-17 05:16:43.500 107 12671.95 264.85 54713.25 88888.00 2015-04-17 05:16:43.625 107 12671.92 264.88 54713.25 88888.00 2015-04-17 05:16:43.750 107 12671.85 264.90 54713.20 88888.00 2015-04-17 05:16:43.875 107 12671.75 264.88 54713.15 88888.00 2015-04-17 05:16:44.000 107 12671.73 264.93 54713.12 88888.00 2015-04-17 05:16:44.125 107 12671.70 264.98 54713.12 88888.00 2015-04-17 05:16:44.250 107 12671.70 264.98 54713.07 88888.00 2015-04-17 05:16:44.375 107 12671.62 265.00 54713.07 88888.00 2015-04-17 05:16:44.500 107 12671.58 265.02 54713.05 88888.00 2015-04-17 05:16:44.625 107 12671.52 265.02 54713.03 88888.00 2015-04-17 05:16:44.750 107 12671.42 265.05 54713.00 88888.00 2015-04-17 05:16:44.875 107 12671.35 265.07 54712.97 88888.00 2015-04-17 05:16:45.000 107 12671.38 265.12 54712.95 88888.00 2015-04-17 05:16:45.125 107 12671.35 265.18 54712.95 88888.00 2015-04-17 05:16:45.250 107 12671.20 265.20 54712.95 88888.00 2015-04-17 05:16:45.375 107 12671.15 265.25 54712.93 88888.00 2015-04-17 05:16:45.500 107 12671.12 265.27 54712.90 88888.00 2015-04-17 05:16:45.625 107 12671.15 265.25 54712.88 88888.00 2015-04-17 05:16:45.750 107 12671.12 265.30 54712.88 88888.00 2015-04-17 05:16:45.875 107 12671.08 265.32 54712.85 88888.00 2015-04-17 05:16:46.000 107 12671.02 265.38 54712.82 88888.00 2015-04-17 05:16:46.125 107 12670.95 265.40 54712.82 88888.00 2015-04-17 05:16:46.250 107 12670.92 265.43 54712.82 88888.00 2015-04-17 05:16:46.375 107 12670.95 265.48 54712.80 88888.00 2015-04-17 05:16:46.500 107 12670.85 265.50 54712.80 88888.00 2015-04-17 05:16:46.625 107 12670.73 265.52 54712.78 88888.00 2015-04-17 05:16:46.750 107 12670.60 265.55 54712.75 88888.00 2015-04-17 05:16:46.875 107 12670.52 265.57 54712.70 88888.00 2015-04-17 05:16:47.000 107 12670.55 265.57 54712.70 88888.00 2015-04-17 05:16:47.125 107 12670.55 265.62 54712.68 88888.00 2015-04-17 05:16:47.250 107 12670.48 265.60 54712.70 88888.00 2015-04-17 05:16:47.375 107 12670.35 265.60 54712.68 88888.00 2015-04-17 05:16:47.500 107 12670.33 265.62 54712.65 88888.00 2015-04-17 05:16:47.625 107 12670.40 265.70 54712.60 88888.00 2015-04-17 05:16:47.750 107 12670.42 265.70 54712.57 88888.00 2015-04-17 05:16:47.875 107 12670.33 265.70 54712.55 88888.00 2015-04-17 05:16:48.000 107 12670.30 265.75 54712.55 88888.00 2015-04-17 05:16:48.125 107 12670.20 265.77 54712.53 88888.00 2015-04-17 05:16:48.250 107 12670.12 265.77 54712.53 88888.00 2015-04-17 05:16:48.375 107 12670.08 265.80 54712.50 88888.00 2015-04-17 05:16:48.500 107 12670.05 265.80 54712.45 88888.00 2015-04-17 05:16:48.625 107 12670.02 265.85 54712.43 88888.00 2015-04-17 05:16:48.750 107 12670.02 265.88 54712.40 88888.00 2015-04-17 05:16:48.875 107 12669.92 265.85 54712.38 88888.00 2015-04-17 05:16:49.000 107 12669.85 265.88 54712.35 88888.00 2015-04-17 05:16:49.125 107 12669.80 265.95 54712.32 88888.00 2015-04-17 05:16:49.250 107 12669.77 266.00 54712.35 88888.00 2015-04-17 05:16:49.375 107 12669.77 265.98 54712.32 88888.00 2015-04-17 05:16:49.500 107 12669.75 265.98 54712.30 88888.00 2015-04-17 05:16:49.625 107 12669.67 266.02 54712.28 88888.00 2015-04-17 05:16:49.750 107 12669.62 266.02 54712.25 88888.00 2015-04-17 05:16:49.875 107 12669.52 266.05 54712.25 88888.00 2015-04-17 05:16:50.000 107 12669.50 266.07 54712.20 88888.00 2015-04-17 05:16:50.125 107 12669.48 266.07 54712.20 88888.00 2015-04-17 05:16:50.250 107 12669.50 266.07 54712.20 88888.00 2015-04-17 05:16:50.375 107 12669.45 266.10 54712.15 88888.00 2015-04-17 05:16:50.500 107 12669.33 266.07 54712.15 88888.00 2015-04-17 05:16:50.625 107 12669.30 266.12 54712.15 88888.00 2015-04-17 05:16:50.750 107 12669.20 266.18 54712.10 88888.00 2015-04-17 05:16:50.875 107 12669.12 266.15 54712.10 88888.00 2015-04-17 05:16:51.000 107 12669.10 266.15 54712.05 88888.00 2015-04-17 05:16:51.125 107 12669.08 266.18 54712.05 88888.00 2015-04-17 05:16:51.250 107 12669.02 266.18 54712.00 88888.00 2015-04-17 05:16:51.375 107 12668.98 266.23 54712.00 88888.00 2015-04-17 05:16:51.500 107 12669.00 266.23 54711.97 88888.00 2015-04-17 05:16:51.625 107 12669.00 266.20 54711.97 88888.00 2015-04-17 05:16:51.750 107 12668.98 266.20 54711.97 88888.00 2015-04-17 05:16:51.875 107 12668.90 266.25 54711.97 88888.00 2015-04-17 05:16:52.000 107 12668.83 266.25 54711.93 88888.00 2015-04-17 05:16:52.125 107 12668.77 266.25 54711.90 88888.00 2015-04-17 05:16:52.250 107 12668.75 266.25 54711.88 88888.00 2015-04-17 05:16:52.375 107 12668.77 266.27 54711.85 88888.00 2015-04-17 05:16:52.500 107 12668.73 266.25 54711.82 88888.00 2015-04-17 05:16:52.625 107 12668.67 266.25 54711.82 88888.00 2015-04-17 05:16:52.750 107 12668.70 266.25 54711.78 88888.00 2015-04-17 05:16:52.875 107 12668.67 266.27 54711.78 88888.00 2015-04-17 05:16:53.000 107 12668.62 266.27 54711.75 88888.00 2015-04-17 05:16:53.125 107 12668.65 266.25 54711.72 88888.00 2015-04-17 05:16:53.250 107 12668.55 266.27 54711.70 88888.00 2015-04-17 05:16:53.375 107 12668.52 266.32 54711.70 88888.00 2015-04-17 05:16:53.500 107 12668.42 266.32 54711.68 88888.00 2015-04-17 05:16:53.625 107 12668.38 266.30 54711.65 88888.00 2015-04-17 05:16:53.750 107 12668.33 266.27 54711.62 88888.00 2015-04-17 05:16:53.875 107 12668.33 266.30 54711.62 88888.00 2015-04-17 05:16:54.000 107 12668.30 266.27 54711.57 88888.00 2015-04-17 05:16:54.125 107 12668.30 266.27 54711.55 88888.00 2015-04-17 05:16:54.250 107 12668.25 266.27 54711.57 88888.00 2015-04-17 05:16:54.375 107 12668.20 266.27 54711.53 88888.00 2015-04-17 05:16:54.500 107 12668.15 266.27 54711.53 88888.00 2015-04-17 05:16:54.625 107 12668.12 266.27 54711.50 88888.00 2015-04-17 05:16:54.750 107 12668.05 266.27 54711.47 88888.00 2015-04-17 05:16:54.875 107 12668.00 266.27 54711.50 88888.00 2015-04-17 05:16:55.000 107 12668.02 266.30 54711.47 88888.00 2015-04-17 05:16:55.125 107 12668.05 266.27 54711.47 88888.00 2015-04-17 05:16:55.250 107 12668.00 266.25 54711.45 88888.00 2015-04-17 05:16:55.375 107 12668.02 266.27 54711.43 88888.00 2015-04-17 05:16:55.500 107 12668.00 266.27 54711.45 88888.00 2015-04-17 05:16:55.625 107 12667.90 266.30 54711.43 88888.00 2015-04-17 05:16:55.750 107 12667.88 266.27 54711.38 88888.00 2015-04-17 05:16:55.875 107 12667.90 266.25 54711.38 88888.00 2015-04-17 05:16:56.000 107 12667.85 266.23 54711.35 88888.00 2015-04-17 05:16:56.125 107 12667.80 266.25 54711.32 88888.00 2015-04-17 05:16:56.250 107 12667.75 266.25 54711.32 88888.00 2015-04-17 05:16:56.375 107 12667.70 266.25 54711.32 88888.00 2015-04-17 05:16:56.500 107 12667.65 266.20 54711.30 88888.00 2015-04-17 05:16:56.625 107 12667.60 266.20 54711.25 88888.00 2015-04-17 05:16:56.750 107 12667.55 266.20 54711.22 88888.00 2015-04-17 05:16:56.875 107 12667.48 266.23 54711.22 88888.00 2015-04-17 05:16:57.000 107 12667.42 266.23 54711.22 88888.00 2015-04-17 05:16:57.125 107 12667.42 266.20 54711.20 88888.00 2015-04-17 05:16:57.250 107 12667.42 266.18 54711.20 88888.00 2015-04-17 05:16:57.375 107 12667.40 266.18 54711.22 88888.00 2015-04-17 05:16:57.500 107 12667.33 266.20 54711.20 88888.00 2015-04-17 05:16:57.625 107 12667.23 266.20 54711.18 88888.00 2015-04-17 05:16:57.750 107 12667.23 266.20 54711.15 88888.00 2015-04-17 05:16:57.875 107 12667.30 266.18 54711.12 88888.00 2015-04-17 05:16:58.000 107 12667.23 266.15 54711.10 88888.00 2015-04-17 05:16:58.125 107 12667.20 266.15 54711.10 88888.00 2015-04-17 05:16:58.250 107 12667.20 266.15 54711.12 88888.00 2015-04-17 05:16:58.375 107 12667.15 266.12 54711.10 88888.00 2015-04-17 05:16:58.500 107 12667.05 266.10 54711.07 88888.00 2015-04-17 05:16:58.625 107 12667.02 266.10 54711.05 88888.00 2015-04-17 05:16:58.750 107 12666.95 266.10 54711.03 88888.00 2015-04-17 05:16:58.875 107 12666.98 266.12 54711.00 88888.00 2015-04-17 05:16:59.000 107 12666.95 266.10 54711.00 88888.00 2015-04-17 05:16:59.125 107 12666.95 266.10 54710.97 88888.00 2015-04-17 05:16:59.250 107 12666.77 266.05 54711.00 88888.00 2015-04-17 05:16:59.375 107 12666.70 266.07 54711.00 88888.00 2015-04-17 05:16:59.500 107 12666.73 266.05 54710.97 88888.00 2015-04-17 05:16:59.625 107 12666.80 266.07 54710.95 88888.00 2015-04-17 05:16:59.750 107 12666.80 266.05 54710.93 88888.00 2015-04-17 05:16:59.875 107 12666.77 266.02 54710.95 88888.00 2015-04-17 05:17:00.000 107 12666.65 266.02 54710.90 88888.00 2015-04-17 05:17:00.125 107 12666.62 266.00 54710.90 88888.00 2015-04-17 05:17:00.250 107 12666.58 265.98 54710.88 88888.00 2015-04-17 05:17:00.375 107 12666.50 265.95 54710.88 88888.00 2015-04-17 05:17:00.500 107 12666.48 265.98 54710.88 88888.00 2015-04-17 05:17:00.625 107 12666.45 265.98 54710.88 88888.00 2015-04-17 05:17:00.750 107 12666.40 265.95 54710.88 88888.00 2015-04-17 05:17:00.875 107 12666.38 265.95 54710.88 88888.00 2015-04-17 05:17:01.000 107 12666.35 265.98 54710.88 88888.00 2015-04-17 05:17:01.125 107 12666.35 265.95 54710.88 88888.00 2015-04-17 05:17:01.250 107 12666.35 265.90 54710.85 88888.00 2015-04-17 05:17:01.375 107 12666.33 265.93 54710.85 88888.00 2015-04-17 05:17:01.500 107 12666.38 265.95 54710.82 88888.00 2015-04-17 05:17:01.625 107 12666.38 265.95 54710.82 88888.00 2015-04-17 05:17:01.750 107 12666.30 265.90 54710.82 88888.00 2015-04-17 05:17:01.875 107 12666.15 265.88 54710.80 88888.00 2015-04-17 05:17:02.000 107 12666.12 265.88 54710.78 88888.00 2015-04-17 05:17:02.125 107 12666.10 265.88 54710.75 88888.00 2015-04-17 05:17:02.250 107 12666.08 265.82 54710.78 88888.00 2015-04-17 05:17:02.375 107 12666.08 265.80 54710.78 88888.00 2015-04-17 05:17:02.500 107 12666.10 265.80 54710.80 88888.00 2015-04-17 05:17:02.625 107 12666.08 265.82 54710.80 88888.00 2015-04-17 05:17:02.750 107 12666.02 265.77 54710.75 88888.00 2015-04-17 05:17:02.875 107 12666.00 265.73 54710.75 88888.00 2015-04-17 05:17:03.000 107 12665.95 265.73 54710.75 88888.00 2015-04-17 05:17:03.125 107 12665.90 265.73 54710.72 88888.00 2015-04-17 05:17:03.250 107 12665.85 265.73 54710.70 88888.00 2015-04-17 05:17:03.375 107 12665.88 265.73 54710.70 88888.00 2015-04-17 05:17:03.500 107 12665.90 265.73 54710.70 88888.00 2015-04-17 05:17:03.625 107 12665.92 265.73 54710.72 88888.00 2015-04-17 05:17:03.750 107 12665.88 265.70 54710.72 88888.00 2015-04-17 05:17:03.875 107 12665.80 265.68 54710.70 88888.00 2015-04-17 05:17:04.000 107 12665.80 265.70 54710.68 88888.00 2015-04-17 05:17:04.125 107 12665.77 265.70 54710.65 88888.00 2015-04-17 05:17:04.250 107 12665.73 265.65 54710.65 88888.00 2015-04-17 05:17:04.375 107 12665.67 265.65 54710.62 88888.00 2015-04-17 05:17:04.500 107 12665.70 265.68 54710.68 88888.00 2015-04-17 05:17:04.625 107 12665.73 265.62 54710.62 88888.00 2015-04-17 05:17:04.750 107 12665.67 265.62 54710.60 88888.00 2015-04-17 05:17:04.875 107 12665.62 265.60 54710.60 88888.00 2015-04-17 05:17:05.000 107 12665.62 265.60 54710.57 88888.00 2015-04-17 05:17:05.125 107 12665.58 265.57 54710.55 88888.00 2015-04-17 05:17:05.250 107 12665.50 265.60 54710.57 88888.00 2015-04-17 05:17:05.375 107 12665.48 265.60 54710.57 88888.00 2015-04-17 05:17:05.500 107 12665.55 265.57 54710.60 88888.00 2015-04-17 05:17:05.625 107 12665.50 265.57 54710.57 88888.00 2015-04-17 05:17:05.750 107 12665.52 265.57 54710.57 88888.00 2015-04-17 05:17:05.875 107 12665.52 265.57 54710.60 88888.00 2015-04-17 05:17:06.000 107 12665.50 265.55 54710.55 88888.00 2015-04-17 05:17:06.125 107 12665.52 265.50 54710.55 88888.00 2015-04-17 05:17:06.250 107 12665.50 265.52 54710.55 88888.00 2015-04-17 05:17:06.375 107 12665.50 265.52 54710.55 88888.00 2015-04-17 05:17:06.500 107 12665.45 265.55 54710.53 88888.00 2015-04-17 05:17:06.625 107 12665.35 265.50 54710.53 88888.00 2015-04-17 05:17:06.750 107 12665.35 265.45 54710.53 88888.00 2015-04-17 05:17:06.875 107 12665.38 265.45 54710.50 88888.00 2015-04-17 05:17:07.000 107 12665.33 265.45 54710.47 88888.00 2015-04-17 05:17:07.125 107 12665.27 265.43 54710.45 88888.00 2015-04-17 05:17:07.250 107 12665.27 265.43 54710.47 88888.00 2015-04-17 05:17:07.375 107 12665.33 265.43 54710.47 88888.00 2015-04-17 05:17:07.500 107 12665.27 265.43 54710.45 88888.00 2015-04-17 05:17:07.625 107 12665.20 265.40 54710.45 88888.00 2015-04-17 05:17:07.750 107 12665.25 265.43 54710.45 88888.00 2015-04-17 05:17:07.875 107 12665.25 265.40 54710.45 88888.00 2015-04-17 05:17:08.000 107 12665.17 265.38 54710.43 88888.00 2015-04-17 05:17:08.125 107 12665.12 265.38 54710.43 88888.00 2015-04-17 05:17:08.250 107 12665.15 265.38 54710.43 88888.00 2015-04-17 05:17:08.375 107 12665.15 265.40 54710.43 88888.00 2015-04-17 05:17:08.500 107 12665.15 265.38 54710.43 88888.00 2015-04-17 05:17:08.625 107 12665.12 265.35 54710.40 88888.00 2015-04-17 05:17:08.750 107 12665.20 265.35 54710.40 88888.00 2015-04-17 05:17:08.875 107 12665.17 265.32 54710.40 88888.00 2015-04-17 05:17:09.000 107 12665.15 265.27 54710.38 88888.00 2015-04-17 05:17:09.125 107 12665.10 265.30 54710.38 88888.00 2015-04-17 05:17:09.250 107 12665.02 265.32 54710.40 88888.00 2015-04-17 05:17:09.375 107 12665.10 265.32 54710.38 88888.00 2015-04-17 05:17:09.500 107 12665.05 265.32 54710.38 88888.00 2015-04-17 05:17:09.625 107 12665.02 265.32 54710.35 88888.00 2015-04-17 05:17:09.750 107 12665.05 265.30 54710.32 88888.00 2015-04-17 05:17:09.875 107 12665.05 265.27 54710.30 88888.00 2015-04-17 05:17:10.000 107 12665.02 265.30 54710.30 88888.00 2015-04-17 05:17:10.125 107 12665.00 265.25 54710.30 88888.00 2015-04-17 05:17:10.250 107 12664.95 265.23 54710.30 88888.00 2015-04-17 05:17:10.375 107 12665.00 265.25 54710.32 88888.00 2015-04-17 05:17:10.500 107 12665.00 265.25 54710.32 88888.00 2015-04-17 05:17:10.625 107 12664.92 265.18 54710.28 88888.00 2015-04-17 05:17:10.750 107 12664.92 265.18 54710.25 88888.00 2015-04-17 05:17:10.875 107 12665.00 265.23 54710.22 88888.00 2015-04-17 05:17:11.000 107 12665.02 265.20 54710.22 88888.00 2015-04-17 05:17:11.125 107 12665.10 265.18 54710.25 88888.00 2015-04-17 05:17:11.250 107 12665.12 265.18 54710.25 88888.00 2015-04-17 05:17:11.375 107 12665.12 265.20 54710.25 88888.00 2015-04-17 05:17:11.500 107 12665.10 265.18 54710.25 88888.00 2015-04-17 05:17:11.625 107 12665.05 265.15 54710.20 88888.00 2015-04-17 05:17:11.750 107 12664.95 265.07 54710.18 88888.00 2015-04-17 05:17:11.875 107 12664.90 265.10 54710.20 88888.00 2015-04-17 05:17:12.000 107 12664.88 265.12 54710.20 88888.00 2015-04-17 05:17:12.125 107 12664.92 265.12 54710.15 88888.00 2015-04-17 05:17:12.250 107 12664.92 265.07 54710.18 88888.00 2015-04-17 05:17:12.375 107 12664.88 265.07 54710.18 88888.00 2015-04-17 05:17:12.500 107 12664.95 265.07 54710.18 88888.00 2015-04-17 05:17:12.625 107 12665.05 265.05 54710.12 88888.00 2015-04-17 05:17:12.750 107 12665.10 265.05 54710.10 88888.00 2015-04-17 05:17:12.875 107 12665.05 265.00 54710.12 88888.00 2015-04-17 05:17:13.000 107 12664.98 265.00 54710.12 88888.00 2015-04-17 05:17:13.125 107 12665.00 265.00 54710.10 88888.00 2015-04-17 05:17:13.250 107 12665.02 265.02 54710.07 88888.00 2015-04-17 05:17:13.375 107 12665.08 264.98 54710.05 88888.00 2015-04-17 05:17:13.500 107 12665.02 264.98 54710.03 88888.00 2015-04-17 05:17:13.625 107 12664.90 264.95 54710.03 88888.00 2015-04-17 05:17:13.750 107 12664.90 264.95 54710.03 88888.00 2015-04-17 05:17:13.875 107 12664.92 264.90 54710.00 88888.00 2015-04-17 05:17:14.000 107 12665.02 264.93 54710.00 88888.00 2015-04-17 05:17:14.125 107 12665.02 264.90 54710.00 88888.00 2015-04-17 05:17:14.250 107 12665.00 264.85 54710.00 88888.00 2015-04-17 05:17:14.375 107 12664.95 264.88 54709.97 88888.00 2015-04-17 05:17:14.500 107 12664.92 264.88 54709.97 88888.00 2015-04-17 05:17:14.625 107 12664.92 264.85 54709.97 88888.00 2015-04-17 05:17:14.750 107 12664.98 264.85 54710.00 88888.00 2015-04-17 05:17:14.875 107 12665.08 264.85 54709.97 88888.00 2015-04-17 05:17:15.000 107 12665.05 264.82 54709.95 88888.00 2015-04-17 05:17:15.125 107 12665.02 264.80 54709.95 88888.00 2015-04-17 05:17:15.250 107 12664.98 264.77 54709.95 88888.00 2015-04-17 05:17:15.375 107 12665.00 264.77 54709.93 88888.00 2015-04-17 05:17:15.500 107 12665.10 264.77 54709.93 88888.00 2015-04-17 05:17:15.625 107 12665.10 264.77 54709.95 88888.00 2015-04-17 05:17:15.750 107 12665.08 264.75 54709.93 88888.00 2015-04-17 05:17:15.875 107 12665.15 264.75 54709.90 88888.00 2015-04-17 05:17:16.000 107 12665.25 264.75 54709.88 88888.00 2015-04-17 05:17:16.125 107 12665.27 264.75 54709.88 88888.00 2015-04-17 05:17:16.250 107 12665.20 264.70 54709.93 88888.00 2015-04-17 05:17:16.375 107 12665.23 264.70 54709.90 88888.00 2015-04-17 05:17:16.500 107 12665.20 264.68 54709.88 88888.00 2015-04-17 05:17:16.625 107 12665.20 264.65 54709.85 88888.00 2015-04-17 05:17:16.750 107 12665.25 264.60 54709.82 88888.00 2015-04-17 05:17:16.875 107 12665.33 264.60 54709.82 88888.00 2015-04-17 05:17:17.000 107 12665.33 264.62 54709.80 88888.00 2015-04-17 05:17:17.125 107 12665.27 264.62 54709.80 88888.00 2015-04-17 05:17:17.250 107 12665.23 264.57 54709.80 88888.00 2015-04-17 05:17:17.375 107 12665.27 264.57 54709.78 88888.00 2015-04-17 05:17:17.500 107 12665.27 264.52 54709.78 88888.00 2015-04-17 05:17:17.625 107 12665.33 264.52 54709.75 88888.00 2015-04-17 05:17:17.750 107 12665.40 264.52 54709.75 88888.00 2015-04-17 05:17:17.875 107 12665.38 264.48 54709.75 88888.00 2015-04-17 05:17:18.000 107 12665.38 264.48 54709.70 88888.00 2015-04-17 05:17:18.125 107 12665.40 264.48 54709.75 88888.00 2015-04-17 05:17:18.250 107 12665.45 264.43 54709.75 88888.00 2015-04-17 05:17:18.375 107 12665.50 264.43 54709.72 88888.00 2015-04-17 05:17:18.500 107 12665.55 264.43 54709.72 88888.00 2015-04-17 05:17:18.625 107 12665.60 264.43 54709.72 88888.00 2015-04-17 05:17:18.750 107 12665.58 264.40 54709.72 88888.00 2015-04-17 05:17:18.875 107 12665.58 264.38 54709.72 88888.00 2015-04-17 05:17:19.000 107 12665.60 264.35 54709.68 88888.00 2015-04-17 05:17:19.125 107 12665.65 264.32 54709.68 88888.00 2015-04-17 05:17:19.250 107 12665.67 264.30 54709.68 88888.00 2015-04-17 05:17:19.375 107 12665.67 264.32 54709.68 88888.00 2015-04-17 05:17:19.500 107 12665.65 264.30 54709.65 88888.00 2015-04-17 05:17:19.625 107 12665.67 264.30 54709.65 88888.00 2015-04-17 05:17:19.750 107 12665.77 264.30 54709.65 88888.00 2015-04-17 05:17:19.875 107 12665.80 264.25 54709.65 88888.00 2015-04-17 05:17:20.000 107 12665.75 264.23 54709.62 88888.00 2015-04-17 05:17:20.125 107 12665.73 264.23 54709.65 88888.00 2015-04-17 05:17:20.250 107 12665.70 264.23 54709.65 88888.00 2015-04-17 05:17:20.375 107 12665.73 264.23 54709.68 88888.00 2015-04-17 05:17:20.500 107 12665.80 264.23 54709.65 88888.00 2015-04-17 05:17:20.625 107 12665.83 264.23 54709.68 88888.00 2015-04-17 05:17:20.750 107 12665.77 264.20 54709.65 88888.00 2015-04-17 05:17:20.875 107 12665.77 264.18 54709.62 88888.00 2015-04-17 05:17:21.000 107 12665.83 264.18 54709.62 88888.00 2015-04-17 05:17:21.125 107 12665.90 264.12 54709.62 88888.00 2015-04-17 05:17:21.250 107 12665.90 264.10 54709.62 88888.00 2015-04-17 05:17:21.375 107 12665.85 264.12 54709.60 88888.00 2015-04-17 05:17:21.500 107 12665.90 264.15 54709.60 88888.00 2015-04-17 05:17:21.625 107 12665.98 264.18 54709.65 88888.00 2015-04-17 05:17:21.750 107 12666.00 264.12 54709.65 88888.00 2015-04-17 05:17:21.875 107 12666.05 264.15 54709.62 88888.00 2015-04-17 05:17:22.000 107 12666.00 264.10 54709.57 88888.00 2015-04-17 05:17:22.125 107 12665.98 264.07 54709.57 88888.00 2015-04-17 05:17:22.250 107 12666.00 264.07 54709.57 88888.00 2015-04-17 05:17:22.375 107 12666.08 264.05 54709.55 88888.00 2015-04-17 05:17:22.500 107 12666.17 264.05 54709.57 88888.00 2015-04-17 05:17:22.625 107 12666.23 264.05 54709.57 88888.00 2015-04-17 05:17:22.750 107 12666.17 264.07 54709.57 88888.00 2015-04-17 05:17:22.875 107 12666.15 264.05 54709.57 88888.00 2015-04-17 05:17:23.000 107 12666.20 264.07 54709.57 88888.00 2015-04-17 05:17:23.125 107 12666.27 264.07 54709.57 88888.00 2015-04-17 05:17:23.250 107 12666.30 264.05 54709.57 88888.00 2015-04-17 05:17:23.375 107 12666.27 264.05 54709.57 88888.00 2015-04-17 05:17:23.500 107 12666.27 264.02 54709.57 88888.00 2015-04-17 05:17:23.625 107 12666.25 264.00 54709.55 88888.00 2015-04-17 05:17:23.750 107 12666.25 264.02 54709.57 88888.00 2015-04-17 05:17:23.875 107 12666.27 264.02 54709.55 88888.00 2015-04-17 05:17:24.000 107 12666.33 264.02 54709.55 88888.00 2015-04-17 05:17:24.125 107 12666.33 264.00 54709.57 88888.00 2015-04-17 05:17:24.250 107 12666.33 264.00 54709.57 88888.00 2015-04-17 05:17:24.375 107 12666.33 264.00 54709.55 88888.00 2015-04-17 05:17:24.500 107 12666.27 264.00 54709.53 88888.00 2015-04-17 05:17:24.625 107 12666.23 264.00 54709.53 88888.00 2015-04-17 05:17:24.750 107 12666.27 263.98 54709.55 88888.00 2015-04-17 05:17:24.875 107 12666.35 264.02 54709.55 88888.00 2015-04-17 05:17:25.000 107 12666.33 263.98 54709.53 88888.00 2015-04-17 05:17:25.125 107 12666.35 263.98 54709.53 88888.00 2015-04-17 05:17:25.250 107 12666.33 263.98 54709.53 88888.00 2015-04-17 05:17:25.375 107 12666.33 264.00 54709.50 88888.00 2015-04-17 05:17:25.500 107 12666.30 264.02 54709.50 88888.00 2015-04-17 05:17:25.625 107 12666.35 264.02 54709.53 88888.00 2015-04-17 05:17:25.750 107 12666.38 264.02 54709.53 88888.00 2015-04-17 05:17:25.875 107 12666.40 264.02 54709.53 88888.00 2015-04-17 05:17:26.000 107 12666.38 264.02 54709.53 88888.00 2015-04-17 05:17:26.125 107 12666.35 264.00 54709.53 88888.00 2015-04-17 05:17:26.250 107 12666.30 264.00 54709.50 88888.00 2015-04-17 05:17:26.375 107 12666.33 264.00 54709.47 88888.00 2015-04-17 05:17:26.500 107 12666.35 264.02 54709.47 88888.00 2015-04-17 05:17:26.625 107 12666.38 264.05 54709.50 88888.00 2015-04-17 05:17:26.750 107 12666.38 264.05 54709.47 88888.00 2015-04-17 05:17:26.875 107 12666.38 264.05 54709.47 88888.00 2015-04-17 05:17:27.000 107 12666.38 264.05 54709.47 88888.00 2015-04-17 05:17:27.125 107 12666.35 264.05 54709.47 88888.00 2015-04-17 05:17:27.250 107 12666.33 264.02 54709.50 88888.00 2015-04-17 05:17:27.375 107 12666.33 264.05 54709.47 88888.00 2015-04-17 05:17:27.500 107 12666.33 264.05 54709.47 88888.00 2015-04-17 05:17:27.625 107 12666.35 264.05 54709.50 88888.00 2015-04-17 05:17:27.750 107 12666.38 264.05 54709.50 88888.00 2015-04-17 05:17:27.875 107 12666.35 264.02 54709.47 88888.00 2015-04-17 05:17:28.000 107 12666.27 264.02 54709.43 88888.00 2015-04-17 05:17:28.125 107 12666.25 264.05 54709.45 88888.00 2015-04-17 05:17:28.250 107 12666.27 264.07 54709.47 88888.00 2015-04-17 05:17:28.375 107 12666.33 264.10 54709.47 88888.00 2015-04-17 05:17:28.500 107 12666.35 264.10 54709.50 88888.00 2015-04-17 05:17:28.625 107 12666.35 264.10 54709.50 88888.00 2015-04-17 05:17:28.750 107 12666.25 264.07 54709.43 88888.00 2015-04-17 05:17:28.875 107 12666.17 264.05 54709.45 88888.00 2015-04-17 05:17:29.000 107 12666.25 264.07 54709.47 88888.00 2015-04-17 05:17:29.125 107 12666.27 264.10 54709.47 88888.00 2015-04-17 05:17:29.250 107 12666.17 264.10 54709.45 88888.00 2015-04-17 05:17:29.375 107 12666.27 264.10 54709.45 88888.00 2015-04-17 05:17:29.500 107 12666.30 264.07 54709.43 88888.00 2015-04-17 05:17:29.625 107 12666.33 264.07 54709.43 88888.00 2015-04-17 05:17:29.750 107 12666.30 264.10 54709.43 88888.00 2015-04-17 05:17:29.875 107 12666.20 264.12 54709.45 88888.00 2015-04-17 05:17:30.000 107 12666.20 264.15 54709.43 88888.00 2015-04-17 05:17:30.125 107 12666.20 264.12 54709.43 88888.00 2015-04-17 05:17:30.250 107 12666.23 264.12 54709.43 88888.00 2015-04-17 05:17:30.375 107 12666.17 264.15 54709.40 88888.00 2015-04-17 05:17:30.500 107 12666.15 264.15 54709.43 88888.00 2015-04-17 05:17:30.625 107 12666.17 264.12 54709.45 88888.00 2015-04-17 05:17:30.750 107 12666.20 264.10 54709.40 88888.00 2015-04-17 05:17:30.875 107 12666.15 264.12 54709.40 88888.00 2015-04-17 05:17:31.000 107 12666.15 264.15 54709.40 88888.00 2015-04-17 05:17:31.125 107 12666.15 264.18 54709.40 88888.00 2015-04-17 05:17:31.250 107 12666.15 264.18 54709.40 88888.00 2015-04-17 05:17:31.375 107 12666.20 264.18 54709.40 88888.00 2015-04-17 05:17:31.500 107 12666.17 264.18 54709.38 88888.00 2015-04-17 05:17:31.625 107 12666.12 264.18 54709.30 88888.00 2015-04-17 05:17:31.750 107 12666.10 264.15 54709.30 88888.00 2015-04-17 05:17:31.875 107 12666.08 264.15 54709.32 88888.00 2015-04-17 05:17:32.000 107 12666.08 264.15 54709.32 88888.00 2015-04-17 05:17:32.125 107 12666.08 264.12 54709.30 88888.00 2015-04-17 05:17:32.250 107 12666.10 264.12 54709.30 88888.00 2015-04-17 05:17:32.375 107 12666.10 264.12 54709.32 88888.00 2015-04-17 05:17:32.500 107 12666.10 264.15 54709.35 88888.00 2015-04-17 05:17:32.625 107 12666.10 264.12 54709.32 88888.00 2015-04-17 05:17:32.750 107 12666.10 264.12 54709.30 88888.00 2015-04-17 05:17:32.875 107 12666.15 264.12 54709.32 88888.00 2015-04-17 05:17:33.000 107 12666.10 264.10 54709.30 88888.00 2015-04-17 05:17:33.125 107 12666.08 264.12 54709.30 88888.00 2015-04-17 05:17:33.250 107 12666.10 264.12 54709.32 88888.00 2015-04-17 05:17:33.375 107 12666.10 264.10 54709.30 88888.00 2015-04-17 05:17:33.500 107 12666.12 264.10 54709.28 88888.00 2015-04-17 05:17:33.625 107 12666.08 264.07 54709.30 88888.00 2015-04-17 05:17:33.750 107 12666.10 264.05 54709.30 88888.00 2015-04-17 05:17:33.875 107 12666.08 264.05 54709.28 88888.00 2015-04-17 05:17:34.000 107 12666.00 264.07 54709.25 88888.00 2015-04-17 05:17:34.125 107 12666.00 264.05 54709.25 88888.00 2015-04-17 05:17:34.250 107 12666.08 264.02 54709.22 88888.00 2015-04-17 05:17:34.375 107 12666.12 264.00 54709.25 88888.00 2015-04-17 05:17:34.500 107 12666.10 264.02 54709.25 88888.00 2015-04-17 05:17:34.625 107 12666.08 264.00 54709.28 88888.00 2015-04-17 05:17:34.750 107 12666.08 263.98 54709.30 88888.00 2015-04-17 05:17:34.875 107 12666.05 263.98 54709.30 88888.00 2015-04-17 05:17:35.000 107 12666.02 263.95 54709.25 88888.00 2015-04-17 05:17:35.125 107 12666.02 263.93 54709.22 88888.00 2015-04-17 05:17:35.250 107 12666.02 263.90 54709.22 88888.00 2015-04-17 05:17:35.375 107 12666.02 263.90 54709.22 88888.00 2015-04-17 05:17:35.500 107 12666.00 263.90 54709.20 88888.00 2015-04-17 05:17:35.625 107 12665.95 263.88 54709.20 88888.00 2015-04-17 05:17:35.750 107 12666.00 263.90 54709.22 88888.00 2015-04-17 05:17:35.875 107 12666.00 263.88 54709.20 88888.00 2015-04-17 05:17:36.000 107 12665.98 263.85 54709.20 88888.00 2015-04-17 05:17:36.125 107 12666.02 263.82 54709.22 88888.00 2015-04-17 05:17:36.250 107 12666.05 263.82 54709.22 88888.00 2015-04-17 05:17:36.375 107 12666.02 263.85 54709.22 88888.00 2015-04-17 05:17:36.500 107 12666.05 263.80 54709.22 88888.00 2015-04-17 05:17:36.625 107 12666.02 263.80 54709.20 88888.00 2015-04-17 05:17:36.750 107 12666.00 263.80 54709.20 88888.00 2015-04-17 05:17:36.875 107 12665.95 263.77 54709.22 88888.00 2015-04-17 05:17:37.000 107 12665.92 263.75 54709.22 88888.00 2015-04-17 05:17:37.125 107 12665.88 263.73 54709.20 88888.00 2015-04-17 05:17:37.250 107 12665.85 263.65 54709.20 88888.00 2015-04-17 05:17:37.375 107 12665.88 263.65 54709.20 88888.00 2015-04-17 05:17:37.500 107 12665.88 263.68 54709.22 88888.00 2015-04-17 05:17:37.625 107 12665.88 263.65 54709.22 88888.00 2015-04-17 05:17:37.750 107 12665.85 263.62 54709.22 88888.00 2015-04-17 05:17:37.875 107 12665.88 263.60 54709.25 88888.00 2015-04-17 05:17:38.000 107 12665.90 263.60 54709.22 88888.00 2015-04-17 05:17:38.125 107 12665.90 263.60 54709.25 88888.00 2015-04-17 05:17:38.250 107 12665.83 263.57 54709.30 88888.00 2015-04-17 05:17:38.375 107 12665.80 263.57 54709.28 88888.00 2015-04-17 05:17:38.500 107 12665.70 263.52 54709.25 88888.00 2015-04-17 05:17:38.625 107 12665.67 263.48 54709.25 88888.00 2015-04-17 05:17:38.750 107 12665.73 263.48 54709.25 88888.00 2015-04-17 05:17:38.875 107 12665.75 263.48 54709.25 88888.00 2015-04-17 05:17:39.000 107 12665.75 263.43 54709.25 88888.00 2015-04-17 05:17:39.125 107 12665.70 263.43 54709.28 88888.00 2015-04-17 05:17:39.250 107 12665.73 263.40 54709.28 88888.00 2015-04-17 05:17:39.375 107 12665.80 263.38 54709.25 88888.00 2015-04-17 05:17:39.500 107 12665.80 263.38 54709.25 88888.00 2015-04-17 05:17:39.625 107 12665.75 263.32 54709.25 88888.00 2015-04-17 05:17:39.750 107 12665.65 263.32 54709.22 88888.00 2015-04-17 05:17:39.875 107 12665.60 263.30 54709.25 88888.00 2015-04-17 05:17:40.000 107 12665.62 263.30 54709.25 88888.00 2015-04-17 05:17:40.125 107 12665.70 263.27 54709.30 88888.00 2015-04-17 05:17:40.250 107 12665.62 263.27 54709.28 88888.00 2015-04-17 05:17:40.375 107 12665.60 263.27 54709.28 88888.00 2015-04-17 05:17:40.500 107 12665.62 263.30 54709.28 88888.00 2015-04-17 05:17:40.625 107 12665.67 263.27 54709.30 88888.00 2015-04-17 05:17:40.750 107 12665.70 263.27 54709.28 88888.00 2015-04-17 05:17:40.875 107 12665.73 263.25 54709.30 88888.00 2015-04-17 05:17:41.000 107 12665.65 263.20 54709.25 88888.00 2015-04-17 05:17:41.125 107 12665.62 263.18 54709.28 88888.00 2015-04-17 05:17:41.250 107 12665.55 263.12 54709.30 88888.00 2015-04-17 05:17:41.375 107 12665.52 263.12 54709.28 88888.00 2015-04-17 05:17:41.500 107 12665.52 263.12 54709.28 88888.00 2015-04-17 05:17:41.625 107 12665.60 263.12 54709.30 88888.00 2015-04-17 05:17:41.750 107 12665.60 263.12 54709.32 88888.00 2015-04-17 05:17:41.875 107 12665.58 263.12 54709.32 88888.00 2015-04-17 05:17:42.000 107 12665.58 263.10 54709.32 88888.00 2015-04-17 05:17:42.125 107 12665.55 263.07 54709.32 88888.00 2015-04-17 05:17:42.250 107 12665.52 263.05 54709.32 88888.00 2015-04-17 05:17:42.375 107 12665.55 263.07 54709.32 88888.00 2015-04-17 05:17:42.500 107 12665.62 263.02 54709.32 88888.00 2015-04-17 05:17:42.625 107 12665.60 263.00 54709.30 88888.00 2015-04-17 05:17:42.750 107 12665.55 262.98 54709.32 88888.00 2015-04-17 05:17:42.875 107 12665.60 262.95 54709.35 88888.00 2015-04-17 05:17:43.000 107 12665.58 262.95 54709.32 88888.00 2015-04-17 05:17:43.125 107 12665.55 262.95 54709.32 88888.00 2015-04-17 05:17:43.250 107 12665.55 262.90 54709.32 88888.00 2015-04-17 05:17:43.375 107 12665.60 262.88 54709.30 88888.00 2015-04-17 05:17:43.500 107 12665.58 262.85 54709.30 88888.00 2015-04-17 05:17:43.625 107 12665.55 262.82 54709.32 88888.00 2015-04-17 05:17:43.750 107 12665.55 262.85 54709.32 88888.00 2015-04-17 05:17:43.875 107 12665.58 262.82 54709.38 88888.00 2015-04-17 05:17:44.000 107 12665.60 262.82 54709.32 88888.00 2015-04-17 05:17:44.125 107 12665.60 262.80 54709.38 88888.00 2015-04-17 05:17:44.250 107 12665.62 262.82 54709.40 88888.00 2015-04-17 05:17:44.375 107 12665.58 262.80 54709.40 88888.00 2015-04-17 05:17:44.500 107 12665.55 262.73 54709.38 88888.00 2015-04-17 05:17:44.625 107 12665.55 262.73 54709.43 88888.00 2015-04-17 05:17:44.750 107 12665.58 262.75 54709.40 88888.00 2015-04-17 05:17:44.875 107 12665.60 262.75 54709.40 88888.00 2015-04-17 05:17:45.000 107 12665.62 262.70 54709.40 88888.00 2015-04-17 05:17:45.125 107 12665.62 262.68 54709.43 88888.00 2015-04-17 05:17:45.250 107 12665.67 262.65 54709.40 88888.00 2015-04-17 05:17:45.375 107 12665.67 262.60 54709.40 88888.00 2015-04-17 05:17:45.500 107 12665.67 262.60 54709.40 88888.00 2015-04-17 05:17:45.625 107 12665.65 262.57 54709.43 88888.00 2015-04-17 05:17:45.750 107 12665.65 262.55 54709.43 88888.00 2015-04-17 05:17:45.875 107 12665.67 262.55 54709.40 88888.00 2015-04-17 05:17:46.000 107 12665.70 262.52 54709.40 88888.00 2015-04-17 05:17:46.125 107 12665.65 262.48 54709.43 88888.00 2015-04-17 05:17:46.250 107 12665.58 262.48 54709.43 88888.00 2015-04-17 05:17:46.375 107 12665.65 262.48 54709.45 88888.00 2015-04-17 05:17:46.500 107 12665.65 262.45 54709.45 88888.00 2015-04-17 05:17:46.625 107 12665.67 262.45 54709.45 88888.00 2015-04-17 05:17:46.750 107 12665.65 262.43 54709.45 88888.00 2015-04-17 05:17:46.875 107 12665.60 262.38 54709.45 88888.00 2015-04-17 05:17:47.000 107 12665.65 262.35 54709.45 88888.00 2015-04-17 05:17:47.125 107 12665.65 262.35 54709.45 88888.00 2015-04-17 05:17:47.250 107 12665.65 262.32 54709.47 88888.00 2015-04-17 05:17:47.375 107 12665.67 262.32 54709.47 88888.00 2015-04-17 05:17:47.500 107 12665.65 262.27 54709.53 88888.00 2015-04-17 05:17:47.625 107 12665.65 262.23 54709.50 88888.00 2015-04-17 05:17:47.750 107 12665.70 262.20 54709.50 88888.00 2015-04-17 05:17:47.875 107 12665.67 262.20 54709.50 88888.00 2015-04-17 05:17:48.000 107 12665.67 262.15 54709.50 88888.00 2015-04-17 05:17:48.125 107 12665.65 262.10 54709.50 88888.00 2015-04-17 05:17:48.250 107 12665.60 262.05 54709.50 88888.00 2015-04-17 05:17:48.375 107 12665.58 262.07 54709.53 88888.00 2015-04-17 05:17:48.500 107 12665.55 262.07 54709.55 88888.00 2015-04-17 05:17:48.625 107 12665.60 262.02 54709.53 88888.00 2015-04-17 05:17:48.750 107 12665.62 262.00 54709.55 88888.00 2015-04-17 05:17:48.875 107 12665.62 261.98 54709.55 88888.00 2015-04-17 05:17:49.000 107 12665.67 261.95 54709.55 88888.00 2015-04-17 05:17:49.125 107 12665.67 261.95 54709.57 88888.00 2015-04-17 05:17:49.250 107 12665.60 261.90 54709.62 88888.00 2015-04-17 05:17:49.375 107 12665.62 261.90 54709.62 88888.00 2015-04-17 05:17:49.500 107 12665.62 261.88 54709.62 88888.00 2015-04-17 05:17:49.625 107 12665.65 261.88 54709.60 88888.00 2015-04-17 05:17:49.750 107 12665.67 261.88 54709.62 88888.00 2015-04-17 05:17:49.875 107 12665.67 261.85 54709.62 88888.00 2015-04-17 05:17:50.000 107 12665.65 261.82 54709.62 88888.00 2015-04-17 05:17:50.125 107 12665.67 261.75 54709.65 88888.00 2015-04-17 05:17:50.250 107 12665.65 261.73 54709.65 88888.00 2015-04-17 05:17:50.375 107 12665.70 261.70 54709.65 88888.00 2015-04-17 05:17:50.500 107 12665.67 261.68 54709.65 88888.00 2015-04-17 05:17:50.625 107 12665.62 261.68 54709.68 88888.00 2015-04-17 05:17:50.750 107 12665.70 261.65 54709.68 88888.00 2015-04-17 05:17:50.875 107 12665.75 261.65 54709.70 88888.00 2015-04-17 05:17:51.000 107 12665.77 261.62 54709.70 88888.00 2015-04-17 05:17:51.125 107 12665.73 261.60 54709.70 88888.00 2015-04-17 05:17:51.250 107 12665.70 261.57 54709.72 88888.00 2015-04-17 05:17:51.375 107 12665.77 261.60 54709.72 88888.00 2015-04-17 05:17:51.500 107 12665.75 261.55 54709.75 88888.00 2015-04-17 05:17:51.625 107 12665.77 261.52 54709.72 88888.00 2015-04-17 05:17:51.750 107 12665.75 261.52 54709.78 88888.00 2015-04-17 05:17:51.875 107 12665.75 261.52 54709.80 88888.00 2015-04-17 05:17:52.000 107 12665.67 261.50 54709.75 88888.00 2015-04-17 05:17:52.125 107 12665.65 261.50 54709.80 88888.00 2015-04-17 05:17:52.250 107 12665.58 261.48 54709.80 88888.00 2015-04-17 05:17:52.375 107 12665.58 261.48 54709.85 88888.00 2015-04-17 05:17:52.500 107 12665.60 261.43 54709.85 88888.00 2015-04-17 05:17:52.625 107 12665.60 261.38 54709.85 88888.00 2015-04-17 05:17:52.750 107 12665.60 261.38 54709.90 88888.00 2015-04-17 05:17:52.875 107 12665.62 261.35 54709.93 88888.00 2015-04-17 05:17:53.000 107 12665.62 261.35 54709.93 88888.00 2015-04-17 05:17:53.125 107 12665.58 261.32 54709.93 88888.00 2015-04-17 05:17:53.250 107 12665.48 261.30 54709.93 88888.00 2015-04-17 05:17:53.375 107 12665.48 261.30 54709.95 88888.00 2015-04-17 05:17:53.500 107 12665.52 261.30 54709.95 88888.00 2015-04-17 05:17:53.625 107 12665.50 261.27 54709.97 88888.00 2015-04-17 05:17:53.750 107 12665.55 261.27 54709.97 88888.00 2015-04-17 05:17:53.875 107 12665.60 261.23 54710.00 88888.00 2015-04-17 05:17:54.000 107 12665.62 261.23 54710.03 88888.00 2015-04-17 05:17:54.125 107 12665.62 261.23 54710.03 88888.00 2015-04-17 05:17:54.250 107 12665.58 261.18 54710.00 88888.00 2015-04-17 05:17:54.375 107 12665.55 261.15 54710.05 88888.00 2015-04-17 05:17:54.500 107 12665.55 261.15 54710.05 88888.00 2015-04-17 05:17:54.625 107 12665.50 261.18 54710.05 88888.00 2015-04-17 05:17:54.750 107 12665.50 261.12 54710.03 88888.00 2015-04-17 05:17:54.875 107 12665.50 261.12 54710.07 88888.00 2015-04-17 05:17:55.000 107 12665.52 261.12 54710.07 88888.00 2015-04-17 05:17:55.125 107 12665.52 261.10 54710.10 88888.00 2015-04-17 05:17:55.250 107 12665.52 261.05 54710.12 88888.00 2015-04-17 05:17:55.375 107 12665.58 261.07 54710.15 88888.00 2015-04-17 05:17:55.500 107 12665.58 261.07 54710.12 88888.00 2015-04-17 05:17:55.625 107 12665.50 261.10 54710.15 88888.00 2015-04-17 05:17:55.750 107 12665.42 261.07 54710.18 88888.00 2015-04-17 05:17:55.875 107 12665.35 261.07 54710.18 88888.00 2015-04-17 05:17:56.000 107 12665.40 261.02 54710.18 88888.00 2015-04-17 05:17:56.125 107 12665.45 261.00 54710.22 88888.00 2015-04-17 05:17:56.250 107 12665.48 261.02 54710.28 88888.00 2015-04-17 05:17:56.375 107 12665.50 261.02 54710.25 88888.00 2015-04-17 05:17:56.500 107 12665.40 261.02 54710.22 88888.00 2015-04-17 05:17:56.625 107 12665.42 260.98 54710.25 88888.00 2015-04-17 05:17:56.750 107 12665.50 261.00 54710.25 88888.00 2015-04-17 05:17:56.875 107 12665.45 260.95 54710.25 88888.00 2015-04-17 05:17:57.000 107 12665.40 260.93 54710.25 88888.00 2015-04-17 05:17:57.125 107 12665.38 260.93 54710.28 88888.00 2015-04-17 05:17:57.250 107 12665.33 260.90 54710.30 88888.00 2015-04-17 05:17:57.375 107 12665.25 260.88 54710.30 88888.00 2015-04-17 05:17:57.500 107 12665.25 260.88 54710.30 88888.00 2015-04-17 05:17:57.625 107 12665.35 260.85 54710.32 88888.00 2015-04-17 05:17:57.750 107 12665.35 260.88 54710.35 88888.00 2015-04-17 05:17:57.875 107 12665.33 260.90 54710.38 88888.00 2015-04-17 05:17:58.000 107 12665.25 260.90 54710.38 88888.00 2015-04-17 05:17:58.125 107 12665.23 260.88 54710.35 88888.00 2015-04-17 05:17:58.250 107 12665.27 260.88 54710.38 88888.00 2015-04-17 05:17:58.375 107 12665.33 260.88 54710.40 88888.00 2015-04-17 05:17:58.500 107 12665.27 260.85 54710.40 88888.00 2015-04-17 05:17:58.625 107 12665.20 260.85 54710.43 88888.00 2015-04-17 05:17:58.750 107 12665.23 260.85 54710.43 88888.00 2015-04-17 05:17:58.875 107 12665.30 260.85 54710.47 88888.00 2015-04-17 05:17:59.000 107 12665.33 260.82 54710.47 88888.00 2015-04-17 05:17:59.125 107 12665.35 260.80 54710.45 88888.00 2015-04-17 05:17:59.250 107 12665.30 260.80 54710.47 88888.00 2015-04-17 05:17:59.375 107 12665.27 260.82 54710.50 88888.00 2015-04-17 05:17:59.500 107 12665.25 260.82 54710.50 88888.00 2015-04-17 05:17:59.625 107 12665.25 260.80 54710.55 88888.00 2015-04-17 05:17:59.750 107 12665.25 260.77 54710.55 88888.00 2015-04-17 05:17:59.875 107 12665.33 260.75 54710.55 88888.00 2015-04-17 05:18:00.000 107 12665.38 260.73 54710.55 88888.00 2015-04-17 05:18:00.125 107 12665.30 260.73 54710.57 88888.00 2015-04-17 05:18:00.250 107 12665.27 260.70 54710.57 88888.00 2015-04-17 05:18:00.375 107 12665.33 260.73 54710.57 88888.00 2015-04-17 05:18:00.500 107 12665.33 260.73 54710.57 88888.00 2015-04-17 05:18:00.625 107 12665.40 260.75 54710.62 88888.00 2015-04-17 05:18:00.750 107 12665.42 260.75 54710.65 88888.00 2015-04-17 05:18:00.875 107 12665.35 260.75 54710.65 88888.00 2015-04-17 05:18:01.000 107 12665.25 260.73 54710.65 88888.00 2015-04-17 05:18:01.125 107 12665.35 260.73 54710.68 88888.00 2015-04-17 05:18:01.250 107 12665.45 260.70 54710.70 88888.00 2015-04-17 05:18:01.375 107 12665.42 260.73 54710.68 88888.00 2015-04-17 05:18:01.500 107 12665.38 260.73 54710.70 88888.00 2015-04-17 05:18:01.625 107 12665.42 260.77 54710.75 88888.00 2015-04-17 05:18:01.750 107 12665.48 260.73 54710.75 88888.00 2015-04-17 05:18:01.875 107 12665.50 260.75 54710.75 88888.00 2015-04-17 05:18:02.000 107 12665.52 260.75 54710.78 88888.00 2015-04-17 05:18:02.125 107 12665.48 260.75 54710.82 88888.00 2015-04-17 05:18:02.250 107 12665.40 260.73 54710.80 88888.00 2015-04-17 05:18:02.375 107 12665.42 260.75 54710.80 88888.00 2015-04-17 05:18:02.500 107 12665.42 260.73 54710.82 88888.00 2015-04-17 05:18:02.625 107 12665.48 260.75 54710.85 88888.00 2015-04-17 05:18:02.750 107 12665.48 260.75 54710.85 88888.00 2015-04-17 05:18:02.875 107 12665.48 260.73 54710.88 88888.00 2015-04-17 05:18:03.000 107 12665.48 260.70 54710.85 88888.00 2015-04-17 05:18:03.125 107 12665.48 260.73 54710.85 88888.00 2015-04-17 05:18:03.250 107 12665.48 260.70 54710.88 88888.00 2015-04-17 05:18:03.375 107 12665.50 260.75 54710.93 88888.00 2015-04-17 05:18:03.500 107 12665.48 260.75 54710.95 88888.00 2015-04-17 05:18:03.625 107 12665.50 260.80 54710.95 88888.00 2015-04-17 05:18:03.750 107 12665.55 260.77 54710.95 88888.00 2015-04-17 05:18:03.875 107 12665.50 260.77 54710.95 88888.00 2015-04-17 05:18:04.000 107 12665.52 260.77 54710.97 88888.00 2015-04-17 05:18:04.125 107 12665.58 260.80 54711.00 88888.00 2015-04-17 05:18:04.250 107 12665.58 260.80 54711.03 88888.00 2015-04-17 05:18:04.375 107 12665.60 260.82 54711.03 88888.00 2015-04-17 05:18:04.500 107 12665.62 260.82 54711.03 88888.00 2015-04-17 05:18:04.625 107 12665.60 260.85 54711.03 88888.00 2015-04-17 05:18:04.750 107 12665.60 260.88 54711.05 88888.00 2015-04-17 05:18:04.875 107 12665.65 260.88 54711.05 88888.00 2015-04-17 05:18:05.000 107 12665.65 260.88 54711.07 88888.00 2015-04-17 05:18:05.125 107 12665.60 260.88 54711.07 88888.00 2015-04-17 05:18:05.250 107 12665.58 260.90 54711.12 88888.00 2015-04-17 05:18:05.375 107 12665.55 260.93 54711.15 88888.00 2015-04-17 05:18:05.500 107 12665.52 260.93 54711.12 88888.00 2015-04-17 05:18:05.625 107 12665.60 260.93 54711.12 88888.00 2015-04-17 05:18:05.750 107 12665.67 260.93 54711.15 88888.00 2015-04-17 05:18:05.875 107 12665.70 260.95 54711.15 88888.00 2015-04-17 05:18:06.000 107 12665.65 260.95 54711.12 88888.00 2015-04-17 05:18:06.125 107 12665.62 260.95 54711.15 88888.00 2015-04-17 05:18:06.250 107 12665.65 260.95 54711.15 88888.00 2015-04-17 05:18:06.375 107 12665.77 261.00 54711.18 88888.00 2015-04-17 05:18:06.500 107 12665.80 261.02 54711.15 88888.00 2015-04-17 05:18:06.625 107 12665.75 261.00 54711.18 88888.00 2015-04-17 05:18:06.750 107 12665.73 261.00 54711.22 88888.00 2015-04-17 05:18:06.875 107 12665.75 261.02 54711.25 88888.00 2015-04-17 05:18:07.000 107 12665.77 261.02 54711.22 88888.00 2015-04-17 05:18:07.125 107 12665.77 261.10 54711.25 88888.00 2015-04-17 05:18:07.250 107 12665.75 261.05 54711.25 88888.00 2015-04-17 05:18:07.375 107 12665.75 261.07 54711.25 88888.00 2015-04-17 05:18:07.500 107 12665.70 261.07 54711.25 88888.00 2015-04-17 05:18:07.625 107 12665.77 261.12 54711.28 88888.00 2015-04-17 05:18:07.750 107 12665.85 261.15 54711.28 88888.00 2015-04-17 05:18:07.875 107 12665.85 261.15 54711.28 88888.00 2015-04-17 05:18:08.000 107 12665.80 261.12 54711.28 88888.00 2015-04-17 05:18:08.125 107 12665.77 261.15 54711.30 88888.00 2015-04-17 05:18:08.250 107 12665.83 261.18 54711.30 88888.00 2015-04-17 05:18:08.375 107 12665.85 261.20 54711.32 88888.00 2015-04-17 05:18:08.500 107 12665.85 261.25 54711.32 88888.00 2015-04-17 05:18:08.625 107 12665.88 261.25 54711.35 88888.00 2015-04-17 05:18:08.750 107 12665.88 261.27 54711.38 88888.00 2015-04-17 05:18:08.875 107 12665.95 261.27 54711.35 88888.00 2015-04-17 05:18:09.000 107 12666.00 261.30 54711.32 88888.00 2015-04-17 05:18:09.125 107 12665.95 261.30 54711.35 88888.00 2015-04-17 05:18:09.250 107 12665.92 261.30 54711.38 88888.00 2015-04-17 05:18:09.375 107 12666.02 261.35 54711.40 88888.00 2015-04-17 05:18:09.500 107 12666.05 261.40 54711.43 88888.00 2015-04-17 05:18:09.625 107 12666.00 261.40 54711.40 88888.00 2015-04-17 05:18:09.750 107 12666.02 261.40 54711.38 88888.00 2015-04-17 05:18:09.875 107 12666.10 261.43 54711.40 88888.00 2015-04-17 05:18:10.000 107 12666.10 261.43 54711.40 88888.00 2015-04-17 05:18:10.125 107 12666.10 261.45 54711.45 88888.00 2015-04-17 05:18:10.250 107 12666.08 261.48 54711.45 88888.00 2015-04-17 05:18:10.375 107 12666.05 261.50 54711.43 88888.00 2015-04-17 05:18:10.500 107 12666.12 261.50 54711.43 88888.00 2015-04-17 05:18:10.625 107 12666.10 261.55 54711.45 88888.00 2015-04-17 05:18:10.750 107 12666.08 261.55 54711.43 88888.00 2015-04-17 05:18:10.875 107 12666.10 261.57 54711.43 88888.00 2015-04-17 05:18:11.000 107 12666.12 261.57 54711.45 88888.00 2015-04-17 05:18:11.125 107 12666.10 261.60 54711.45 88888.00 2015-04-17 05:18:11.250 107 12666.10 261.62 54711.47 88888.00 2015-04-17 05:18:11.375 107 12666.10 261.62 54711.45 88888.00 2015-04-17 05:18:11.500 107 12666.10 261.65 54711.47 88888.00 2015-04-17 05:18:11.625 107 12666.10 261.70 54711.47 88888.00 2015-04-17 05:18:11.750 107 12666.20 261.73 54711.47 88888.00 2015-04-17 05:18:11.875 107 12666.23 261.70 54711.47 88888.00 2015-04-17 05:18:12.000 107 12666.15 261.75 54711.47 88888.00 2015-04-17 05:18:12.125 107 12666.08 261.77 54711.47 88888.00 2015-04-17 05:18:12.250 107 12666.02 261.80 54711.50 88888.00 2015-04-17 05:18:12.375 107 12666.10 261.82 54711.47 88888.00 2015-04-17 05:18:12.500 107 12666.17 261.82 54711.45 88888.00 2015-04-17 05:18:12.625 107 12666.23 261.85 54711.47 88888.00 2015-04-17 05:18:12.750 107 12666.27 261.90 54711.50 88888.00 2015-04-17 05:18:12.875 107 12666.30 261.93 54711.53 88888.00 2015-04-17 05:18:13.000 107 12666.27 261.95 54711.50 88888.00 2015-04-17 05:18:13.125 107 12666.20 261.98 54711.50 88888.00 2015-04-17 05:18:13.250 107 12666.25 261.98 54711.53 88888.00 2015-04-17 05:18:13.375 107 12666.30 262.05 54711.53 88888.00 2015-04-17 05:18:13.500 107 12666.27 262.07 54711.53 88888.00 2015-04-17 05:18:13.625 107 12666.30 262.10 54711.50 88888.00 2015-04-17 05:18:13.750 107 12666.27 262.10 54711.53 88888.00 2015-04-17 05:18:13.875 107 12666.27 262.15 54711.53 88888.00 2015-04-17 05:18:14.000 107 12666.27 262.20 54711.53 88888.00 2015-04-17 05:18:14.125 107 12666.23 262.23 54711.53 88888.00 2015-04-17 05:18:14.250 107 12666.15 262.25 54711.53 88888.00 2015-04-17 05:18:14.375 107 12666.17 262.27 54711.50 88888.00 2015-04-17 05:18:14.500 107 12666.23 262.30 54711.50 88888.00 2015-04-17 05:18:14.625 107 12666.27 262.27 54711.50 88888.00 2015-04-17 05:18:14.750 107 12666.27 262.35 54711.50 88888.00 2015-04-17 05:18:14.875 107 12666.23 262.38 54711.50 88888.00 2015-04-17 05:18:15.000 107 12666.23 262.40 54711.55 88888.00 2015-04-17 05:18:15.125 107 12666.30 262.45 54711.55 88888.00 2015-04-17 05:18:15.250 107 12666.30 262.45 54711.53 88888.00 2015-04-17 05:18:15.375 107 12666.33 262.48 54711.50 88888.00 2015-04-17 05:18:15.500 107 12666.35 262.52 54711.50 88888.00 2015-04-17 05:18:15.625 107 12666.33 262.57 54711.55 88888.00 2015-04-17 05:18:15.750 107 12666.27 262.57 54711.55 88888.00 2015-04-17 05:18:15.875 107 12666.23 262.60 54711.53 88888.00 2015-04-17 05:18:16.000 107 12666.33 262.65 54711.50 88888.00 2015-04-17 05:18:16.125 107 12666.40 262.73 54711.50 88888.00 2015-04-17 05:18:16.250 107 12666.38 262.73 54711.50 88888.00 2015-04-17 05:18:16.375 107 12666.38 262.75 54711.50 88888.00 2015-04-17 05:18:16.500 107 12666.40 262.82 54711.50 88888.00 2015-04-17 05:18:16.625 107 12666.40 262.82 54711.47 88888.00 2015-04-17 05:18:16.750 107 12666.40 262.88 54711.47 88888.00 2015-04-17 05:18:16.875 107 12666.38 262.93 54711.47 88888.00 2015-04-17 05:18:17.000 107 12666.38 262.95 54711.45 88888.00 2015-04-17 05:18:17.125 107 12666.42 263.00 54711.45 88888.00 2015-04-17 05:18:17.250 107 12666.40 263.05 54711.45 88888.00 2015-04-17 05:18:17.375 107 12666.38 263.07 54711.47 88888.00 2015-04-17 05:18:17.500 107 12666.35 263.12 54711.45 88888.00 2015-04-17 05:18:17.625 107 12666.38 263.15 54711.43 88888.00 2015-04-17 05:18:17.750 107 12666.35 263.18 54711.45 88888.00 2015-04-17 05:18:17.875 107 12666.35 263.23 54711.45 88888.00 2015-04-17 05:18:18.000 107 12666.38 263.27 54711.40 88888.00 2015-04-17 05:18:18.125 107 12666.38 263.32 54711.43 88888.00 2015-04-17 05:18:18.250 107 12666.33 263.35 54711.40 88888.00 2015-04-17 05:18:18.375 107 12666.30 263.38 54711.43 88888.00 2015-04-17 05:18:18.500 107 12666.33 263.45 54711.43 88888.00 2015-04-17 05:18:18.625 107 12666.33 263.50 54711.43 88888.00 2015-04-17 05:18:18.750 107 12666.30 263.55 54711.43 88888.00 2015-04-17 05:18:18.875 107 12666.33 263.57 54711.40 88888.00 2015-04-17 05:18:19.000 107 12666.35 263.62 54711.38 88888.00 2015-04-17 05:18:19.125 107 12666.33 263.70 54711.43 88888.00 2015-04-17 05:18:19.250 107 12666.33 263.75 54711.43 88888.00 2015-04-17 05:18:19.375 107 12666.40 263.82 54711.40 88888.00 2015-04-17 05:18:19.500 107 12666.35 263.88 54711.38 88888.00 2015-04-17 05:18:19.625 107 12666.33 263.90 54711.35 88888.00 2015-04-17 05:18:19.750 107 12666.40 263.95 54711.38 88888.00 2015-04-17 05:18:19.875 107 12666.45 264.02 54711.38 88888.00 2015-04-17 05:18:20.000 107 12666.40 264.05 54711.32 88888.00 2015-04-17 05:18:20.125 107 12666.33 264.07 54711.32 88888.00 2015-04-17 05:18:20.250 107 12666.33 264.12 54711.30 88888.00 2015-04-17 05:18:20.375 107 12666.33 264.18 54711.28 88888.00 2015-04-17 05:18:20.500 107 12666.40 264.25 54711.28 88888.00 2015-04-17 05:18:20.625 107 12666.35 264.30 54711.30 88888.00 2015-04-17 05:18:20.750 107 12666.33 264.35 54711.28 88888.00 2015-04-17 05:18:20.875 107 12666.38 264.40 54711.25 88888.00 2015-04-17 05:18:21.000 107 12666.42 264.45 54711.22 88888.00 2015-04-17 05:18:21.125 107 12666.40 264.50 54711.25 88888.00 2015-04-17 05:18:21.250 107 12666.30 264.57 54711.22 88888.00 2015-04-17 05:18:21.375 107 12666.38 264.65 54711.22 88888.00 2015-04-17 05:18:21.500 107 12666.42 264.73 54711.20 88888.00 2015-04-17 05:18:21.625 107 12666.40 264.73 54711.18 88888.00 2015-04-17 05:18:21.750 107 12666.40 264.80 54711.15 88888.00 2015-04-17 05:18:21.875 107 12666.45 264.82 54711.18 88888.00 2015-04-17 05:18:22.000 107 12666.42 264.90 54711.18 88888.00 2015-04-17 05:18:22.125 107 12666.40 264.98 54711.18 88888.00 2015-04-17 05:18:22.250 107 12666.45 265.05 54711.15 88888.00 2015-04-17 05:18:22.375 107 12666.50 265.10 54711.15 88888.00 2015-04-17 05:18:22.500 107 12666.52 265.12 54711.10 88888.00 2015-04-17 05:18:22.625 107 12666.52 265.15 54711.10 88888.00 2015-04-17 05:18:22.750 107 12666.52 265.23 54711.07 88888.00 2015-04-17 05:18:22.875 107 12666.48 265.32 54711.05 88888.00 2015-04-17 05:18:23.000 107 12666.45 265.38 54711.03 88888.00 2015-04-17 05:18:23.125 107 12666.48 265.43 54711.00 88888.00 2015-04-17 05:18:23.250 107 12666.52 265.45 54711.00 88888.00 2015-04-17 05:18:23.375 107 12666.52 265.50 54710.97 88888.00 2015-04-17 05:18:23.500 107 12666.55 265.57 54710.95 88888.00 2015-04-17 05:18:23.625 107 12666.60 265.65 54710.95 88888.00 2015-04-17 05:18:23.750 107 12666.65 265.68 54710.90 88888.00 2015-04-17 05:18:23.875 107 12666.60 265.75 54710.88 88888.00 2015-04-17 05:18:24.000 107 12666.60 265.82 54710.85 88888.00 2015-04-17 05:18:24.125 107 12666.62 265.90 54710.82 88888.00 2015-04-17 05:18:24.250 107 12666.65 265.95 54710.82 88888.00 2015-04-17 05:18:24.375 107 12666.73 266.02 54710.80 88888.00 2015-04-17 05:18:24.500 107 12666.70 266.07 54710.80 88888.00 2015-04-17 05:18:24.625 107 12666.73 266.12 54710.75 88888.00 2015-04-17 05:18:24.750 107 12666.75 266.15 54710.72 88888.00 2015-04-17 05:18:24.875 107 12666.80 266.20 54710.72 88888.00 2015-04-17 05:18:25.000 107 12666.75 266.25 54710.68 88888.00 2015-04-17 05:18:25.125 107 12666.80 266.30 54710.65 88888.00 2015-04-17 05:18:25.250 107 12666.83 266.35 54710.62 88888.00 2015-04-17 05:18:25.375 107 12666.80 266.40 54710.60 88888.00 2015-04-17 05:18:25.500 107 12666.80 266.45 54710.57 88888.00 2015-04-17 05:18:25.625 107 12666.85 266.50 54710.55 88888.00 2015-04-17 05:18:25.750 107 12666.88 266.57 54710.53 88888.00 2015-04-17 05:18:25.875 107 12666.83 266.62 54710.47 88888.00 2015-04-17 05:18:26.000 107 12666.88 266.65 54710.47 88888.00 2015-04-17 05:18:26.125 107 12666.95 266.70 54710.45 88888.00 2015-04-17 05:18:26.250 107 12667.00 266.75 54710.43 88888.00 2015-04-17 05:18:26.375 107 12667.05 266.77 54710.40 88888.00 2015-04-17 05:18:26.500 107 12667.05 266.82 54710.38 88888.00 2015-04-17 05:18:26.625 107 12667.00 266.88 54710.32 88888.00 2015-04-17 05:18:26.750 107 12667.00 266.98 54710.32 88888.00 2015-04-17 05:18:26.875 107 12667.05 266.98 54710.28 88888.00 2015-04-17 05:18:27.000 107 12667.10 267.02 54710.22 88888.00 2015-04-17 05:18:27.125 107 12667.17 267.10 54710.25 88888.00 2015-04-17 05:18:27.250 107 12667.15 267.15 54710.22 88888.00 2015-04-17 05:18:27.375 107 12667.15 267.18 54710.18 88888.00 2015-04-17 05:18:27.500 107 12667.17 267.20 54710.15 88888.00 2015-04-17 05:18:27.625 107 12667.23 267.27 54710.15 88888.00 2015-04-17 05:18:27.750 107 12667.27 267.32 54710.12 88888.00 2015-04-17 05:18:27.875 107 12667.30 267.35 54710.12 88888.00 2015-04-17 05:18:28.000 107 12667.35 267.40 54710.10 88888.00 2015-04-17 05:18:28.125 107 12667.33 267.45 54710.05 88888.00 2015-04-17 05:18:28.250 107 12667.35 267.52 54710.00 88888.00 2015-04-17 05:18:28.375 107 12667.42 267.55 54709.97 88888.00 2015-04-17 05:18:28.500 107 12667.48 267.60 54709.93 88888.00 2015-04-17 05:18:28.625 107 12667.45 267.65 54709.85 88888.00 2015-04-17 05:18:28.750 107 12667.42 267.68 54709.82 88888.00 2015-04-17 05:18:28.875 107 12667.35 267.73 54709.80 88888.00 2015-04-17 05:18:29.000 107 12667.40 267.75 54709.78 88888.00 2015-04-17 05:18:29.125 107 12667.50 267.80 54709.75 88888.00 2015-04-17 05:18:29.250 107 12667.50 267.82 54709.68 88888.00 2015-04-17 05:18:29.375 107 12667.50 267.88 54709.68 88888.00 2015-04-17 05:18:29.500 107 12667.55 267.93 54709.62 88888.00 2015-04-17 05:18:29.625 107 12667.60 267.95 54709.62 88888.00 2015-04-17 05:18:29.750 107 12667.62 267.98 54709.62 88888.00 2015-04-17 05:18:29.875 107 12667.65 268.05 54709.60 88888.00 2015-04-17 05:18:30.000 107 12667.70 268.10 54709.60 88888.00 2015-04-17 05:18:30.125 107 12667.70 268.07 54709.57 88888.00 2015-04-17 05:18:30.250 107 12667.70 268.12 54709.53 88888.00 2015-04-17 05:18:30.375 107 12667.77 268.18 54709.47 88888.00 2015-04-17 05:18:30.500 107 12667.83 268.20 54709.43 88888.00 2015-04-17 05:18:30.625 107 12667.88 268.23 54709.40 88888.00 2015-04-17 05:18:30.750 107 12667.88 268.27 54709.38 88888.00 2015-04-17 05:18:30.875 107 12667.88 268.30 54709.32 88888.00 2015-04-17 05:18:31.000 107 12667.90 268.32 54709.25 88888.00 2015-04-17 05:18:31.125 107 12667.92 268.35 54709.25 88888.00 2015-04-17 05:18:31.250 107 12667.92 268.38 54709.22 88888.00 2015-04-17 05:18:31.375 107 12667.98 268.40 54709.20 88888.00 2015-04-17 05:18:31.500 107 12668.00 268.45 54709.20 88888.00 2015-04-17 05:18:31.625 107 12667.98 268.48 54709.18 88888.00 2015-04-17 05:18:31.750 107 12668.00 268.52 54709.15 88888.00 2015-04-17 05:18:31.875 107 12667.98 268.55 54709.10 88888.00 2015-04-17 05:18:32.000 107 12668.00 268.60 54709.05 88888.00 2015-04-17 05:18:32.125 107 12668.08 268.65 54709.03 88888.00 2015-04-17 05:18:32.250 107 12668.10 268.68 54708.97 88888.00 2015-04-17 05:18:32.375 107 12668.08 268.73 54708.95 88888.00 2015-04-17 05:18:32.500 107 12668.05 268.73 54708.90 88888.00 2015-04-17 05:18:32.625 107 12668.00 268.75 54708.88 88888.00 2015-04-17 05:18:32.750 107 12668.05 268.80 54708.85 88888.00 2015-04-17 05:18:32.875 107 12668.12 268.82 54708.82 88888.00 2015-04-17 05:18:33.000 107 12668.20 268.85 54708.80 88888.00 2015-04-17 05:18:33.125 107 12668.15 268.90 54708.75 88888.00 2015-04-17 05:18:33.250 107 12668.12 268.93 54708.68 88888.00 2015-04-17 05:18:33.375 107 12668.17 268.98 54708.65 88888.00 2015-04-17 05:18:33.500 107 12668.23 269.00 54708.60 88888.00 2015-04-17 05:18:33.625 107 12668.30 269.05 54708.60 88888.00 2015-04-17 05:18:33.750 107 12668.30 269.10 54708.55 88888.00 2015-04-17 05:18:33.875 107 12668.25 269.07 54708.50 88888.00 2015-04-17 05:18:34.000 107 12668.30 269.10 54708.47 88888.00 2015-04-17 05:18:34.125 107 12668.35 269.15 54708.45 88888.00 2015-04-17 05:18:34.250 107 12668.35 269.23 54708.43 88888.00 2015-04-17 05:18:34.375 107 12668.38 269.23 54708.38 88888.00 2015-04-17 05:18:34.500 107 12668.40 269.27 54708.32 88888.00 2015-04-17 05:18:34.625 107 12668.48 269.32 54708.32 88888.00 2015-04-17 05:18:34.750 107 12668.50 269.32 54708.28 88888.00 2015-04-17 05:18:34.875 107 12668.45 269.30 54708.22 88888.00 2015-04-17 05:18:35.000 107 12668.48 269.32 54708.22 88888.00 2015-04-17 05:18:35.125 107 12668.52 269.38 54708.25 88888.00 2015-04-17 05:18:35.250 107 12668.55 269.43 54708.18 88888.00 2015-04-17 05:18:35.375 107 12668.55 269.45 54708.12 88888.00 2015-04-17 05:18:35.500 107 12668.52 269.45 54708.07 88888.00 2015-04-17 05:18:35.625 107 12668.58 269.45 54708.05 88888.00 2015-04-17 05:18:35.750 107 12668.62 269.50 54708.03 88888.00 2015-04-17 05:18:35.875 107 12668.58 269.52 54708.03 88888.00 2015-04-17 05:18:36.000 107 12668.52 269.57 54708.00 88888.00 2015-04-17 05:18:36.125 107 12668.55 269.57 54707.93 88888.00 2015-04-17 05:18:36.250 107 12668.60 269.60 54707.88 88888.00 2015-04-17 05:18:36.375 107 12668.65 269.62 54707.88 88888.00 2015-04-17 05:18:36.500 107 12668.73 269.65 54707.88 88888.00 2015-04-17 05:18:36.625 107 12668.73 269.68 54707.85 88888.00 2015-04-17 05:18:36.750 107 12668.73 269.70 54707.82 88888.00 2015-04-17 05:18:36.875 107 12668.70 269.70 54707.75 88888.00 2015-04-17 05:18:37.000 107 12668.77 269.75 54707.70 88888.00 2015-04-17 05:18:37.125 107 12668.80 269.77 54707.70 88888.00 2015-04-17 05:18:37.250 107 12668.83 269.82 54707.68 88888.00 2015-04-17 05:18:37.375 107 12668.83 269.88 54707.65 88888.00 2015-04-17 05:18:37.500 107 12668.80 269.88 54707.62 88888.00 2015-04-17 05:18:37.625 107 12668.85 269.88 54707.60 88888.00 2015-04-17 05:18:37.750 107 12668.83 269.90 54707.55 88888.00 2015-04-17 05:18:37.875 107 12668.85 269.90 54707.50 88888.00 2015-04-17 05:18:38.000 107 12668.88 269.95 54707.45 88888.00 2015-04-17 05:18:38.125 107 12668.88 269.98 54707.45 88888.00 2015-04-17 05:18:38.250 107 12668.88 269.98 54707.43 88888.00 2015-04-17 05:18:38.375 107 12668.95 270.02 54707.38 88888.00 2015-04-17 05:18:38.500 107 12668.95 270.00 54707.32 88888.00 2015-04-17 05:18:38.625 107 12668.95 270.05 54707.30 88888.00 2015-04-17 05:18:38.750 107 12668.95 270.07 54707.28 88888.00 2015-04-17 05:18:38.875 107 12668.90 270.10 54707.25 88888.00 2015-04-17 05:18:39.000 107 12668.90 270.12 54707.20 88888.00 2015-04-17 05:18:39.125 107 12668.98 270.15 54707.18 88888.00 2015-04-17 05:18:39.250 107 12669.00 270.18 54707.15 88888.00 2015-04-17 05:18:39.375 107 12669.00 270.25 54707.12 88888.00 2015-04-17 05:18:39.500 107 12668.92 270.25 54707.07 88888.00 2015-04-17 05:18:39.625 107 12668.90 270.25 54707.05 88888.00 2015-04-17 05:18:39.750 107 12669.00 270.27 54707.03 88888.00 2015-04-17 05:18:39.875 107 12669.10 270.32 54706.97 88888.00 2015-04-17 05:18:40.000 107 12669.15 270.35 54706.93 88888.00 2015-04-17 05:18:40.125 107 12669.23 270.40 54706.93 88888.00 2015-04-17 05:18:40.250 107 12669.25 270.38 54706.85 88888.00 2015-04-17 05:18:40.375 107 12669.25 270.43 54706.82 88888.00 2015-04-17 05:18:40.500 107 12669.20 270.43 54706.78 88888.00 2015-04-17 05:18:40.625 107 12669.15 270.43 54706.78 88888.00 2015-04-17 05:18:40.750 107 12669.23 270.48 54706.75 88888.00 2015-04-17 05:18:40.875 107 12669.33 270.48 54706.65 88888.00 2015-04-17 05:18:41.000 107 12669.38 270.48 54706.57 88888.00 2015-04-17 05:18:41.125 107 12669.33 270.52 54706.57 88888.00 2015-04-17 05:18:41.250 107 12669.27 270.52 54706.55 88888.00 2015-04-17 05:18:41.375 107 12669.30 270.55 54706.55 88888.00 2015-04-17 05:18:41.500 107 12669.45 270.60 54706.50 88888.00 2015-04-17 05:18:41.625 107 12669.50 270.62 54706.43 88888.00 2015-04-17 05:18:41.750 107 12669.42 270.68 54706.40 88888.00 2015-04-17 05:18:41.875 107 12669.45 270.68 54706.38 88888.00 2015-04-17 05:18:42.000 107 12669.55 270.70 54706.35 88888.00 2015-04-17 05:18:42.125 107 12669.55 270.73 54706.32 88888.00 2015-04-17 05:18:42.250 107 12669.62 270.75 54706.30 88888.00 2015-04-17 05:18:42.375 107 12669.67 270.75 54706.20 88888.00 2015-04-17 05:18:42.500 107 12669.65 270.75 54706.18 88888.00 2015-04-17 05:18:42.625 107 12669.75 270.77 54706.20 88888.00 2015-04-17 05:18:42.750 107 12669.77 270.80 54706.12 88888.00 2015-04-17 05:18:42.875 107 12669.77 270.80 54706.10 88888.00 2015-04-17 05:18:43.000 107 12669.80 270.80 54706.03 88888.00 2015-04-17 05:18:43.125 107 12669.80 270.85 54706.00 88888.00 2015-04-17 05:18:43.250 107 12669.83 270.82 54705.97 88888.00 2015-04-17 05:18:43.375 107 12669.88 270.85 54705.95 88888.00 2015-04-17 05:18:43.500 107 12669.88 270.88 54705.90 88888.00 2015-04-17 05:18:43.625 107 12669.88 270.90 54705.85 88888.00 2015-04-17 05:18:43.750 107 12669.95 270.90 54705.82 88888.00 2015-04-17 05:18:43.875 107 12669.98 270.95 54705.80 88888.00 2015-04-17 05:18:44.000 107 12669.95 270.93 54705.75 88888.00 2015-04-17 05:18:44.125 107 12669.98 270.95 54705.72 88888.00 2015-04-17 05:18:44.250 107 12670.02 270.95 54705.70 88888.00 2015-04-17 05:18:44.375 107 12670.10 271.00 54705.70 88888.00 2015-04-17 05:18:44.500 107 12670.15 271.02 54705.68 88888.00 2015-04-17 05:18:44.625 107 12670.12 271.02 54705.62 88888.00 2015-04-17 05:18:44.750 107 12670.17 271.02 54705.55 88888.00 2015-04-17 05:18:44.875 107 12670.17 271.05 54705.50 88888.00 2015-04-17 05:18:45.000 107 12670.25 271.07 54705.43 88888.00 2015-04-17 05:18:45.125 107 12670.27 271.05 54705.45 88888.00 2015-04-17 05:18:45.250 107 12670.33 271.05 54705.38 88888.00 2015-04-17 05:18:45.375 107 12670.40 271.10 54705.38 88888.00 2015-04-17 05:18:45.500 107 12670.42 271.12 54705.35 88888.00 2015-04-17 05:18:45.625 107 12670.40 271.12 54705.30 88888.00 2015-04-17 05:18:45.750 107 12670.40 271.12 54705.30 88888.00 2015-04-17 05:18:45.875 107 12670.48 271.15 54705.25 88888.00 2015-04-17 05:18:46.000 107 12670.50 271.18 54705.20 88888.00 2015-04-17 05:18:46.125 107 12670.50 271.18 54705.18 88888.00 2015-04-17 05:18:46.250 107 12670.48 271.18 54705.15 88888.00 2015-04-17 05:18:46.375 107 12670.50 271.23 54705.12 88888.00 2015-04-17 05:18:46.500 107 12670.60 271.25 54705.10 88888.00 2015-04-17 05:18:46.625 107 12670.70 271.23 54705.03 88888.00 2015-04-17 05:18:46.750 107 12670.75 271.23 54704.97 88888.00 2015-04-17 05:18:46.875 107 12670.77 271.25 54704.95 88888.00 2015-04-17 05:18:47.000 107 12670.85 271.25 54704.90 88888.00 2015-04-17 05:18:47.125 107 12670.90 271.23 54704.88 88888.00 2015-04-17 05:18:47.250 107 12670.88 271.23 54704.85 88888.00 2015-04-17 05:18:47.375 107 12670.88 271.25 54704.82 88888.00 2015-04-17 05:18:47.500 107 12670.88 271.25 54704.80 88888.00 2015-04-17 05:18:47.625 107 12670.95 271.27 54704.75 88888.00 2015-04-17 05:18:47.750 107 12671.05 271.30 54704.72 88888.00 2015-04-17 05:18:47.875 107 12671.05 271.32 54704.72 88888.00 2015-04-17 05:18:48.000 107 12671.02 271.27 54704.68 88888.00 2015-04-17 05:18:48.125 107 12671.05 271.27 54704.62 88888.00 2015-04-17 05:18:48.250 107 12671.08 271.27 54704.62 88888.00 2015-04-17 05:18:48.375 107 12671.10 271.27 54704.55 88888.00 2015-04-17 05:18:48.500 107 12671.12 271.30 54704.55 88888.00 2015-04-17 05:18:48.625 107 12671.12 271.32 54704.50 88888.00 2015-04-17 05:18:48.750 107 12671.17 271.32 54704.47 88888.00 2015-04-17 05:18:48.875 107 12671.23 271.38 54704.47 88888.00 2015-04-17 05:18:49.000 107 12671.20 271.32 54704.45 88888.00 2015-04-17 05:18:49.125 107 12671.20 271.32 54704.38 88888.00 2015-04-17 05:18:49.250 107 12671.25 271.35 54704.35 88888.00 2015-04-17 05:18:49.375 107 12671.35 271.40 54704.35 88888.00 2015-04-17 05:18:49.500 107 12671.42 271.40 54704.28 88888.00 2015-04-17 05:18:49.625 107 12671.40 271.38 54704.25 88888.00 2015-04-17 05:18:49.750 107 12671.38 271.40 54704.22 88888.00 2015-04-17 05:18:49.875 107 12671.40 271.40 54704.18 88888.00 2015-04-17 05:18:50.000 107 12671.48 271.43 54704.15 88888.00 2015-04-17 05:18:50.125 107 12671.52 271.38 54704.15 88888.00 2015-04-17 05:18:50.250 107 12671.58 271.38 54704.15 88888.00 2015-04-17 05:18:50.375 107 12671.60 271.38 54704.10 88888.00 2015-04-17 05:18:50.500 107 12671.58 271.40 54704.05 88888.00 2015-04-17 05:18:50.625 107 12671.52 271.40 54704.00 88888.00 2015-04-17 05:18:50.750 107 12671.55 271.43 54703.97 88888.00 2015-04-17 05:18:50.875 107 12671.55 271.45 54703.95 88888.00 2015-04-17 05:18:51.000 107 12671.55 271.45 54703.90 88888.00 2015-04-17 05:18:51.125 107 12671.62 271.45 54703.88 88888.00 2015-04-17 05:18:51.250 107 12671.65 271.45 54703.85 88888.00 2015-04-17 05:18:51.375 107 12671.67 271.48 54703.85 88888.00 2015-04-17 05:18:51.500 107 12671.75 271.48 54703.80 88888.00 2015-04-17 05:18:51.625 107 12671.80 271.48 54703.80 88888.00 2015-04-17 05:18:51.750 107 12671.80 271.48 54703.78 88888.00 2015-04-17 05:18:51.875 107 12671.77 271.48 54703.72 88888.00 2015-04-17 05:18:52.000 107 12671.77 271.48 54703.68 88888.00 2015-04-17 05:18:52.125 107 12671.80 271.50 54703.65 88888.00 2015-04-17 05:18:52.250 107 12671.83 271.50 54703.62 88888.00 2015-04-17 05:18:52.375 107 12671.92 271.48 54703.62 88888.00 2015-04-17 05:18:52.500 107 12671.95 271.48 54703.57 88888.00 2015-04-17 05:18:52.625 107 12672.02 271.48 54703.57 88888.00 2015-04-17 05:18:52.750 107 12672.02 271.52 54703.57 88888.00 2015-04-17 05:18:52.875 107 12672.02 271.50 54703.55 88888.00 2015-04-17 05:18:53.000 107 12672.08 271.50 54703.53 88888.00 2015-04-17 05:18:53.125 107 12672.12 271.48 54703.47 88888.00 2015-04-17 05:18:53.250 107 12672.17 271.48 54703.43 88888.00 2015-04-17 05:18:53.375 107 12672.17 271.50 54703.38 88888.00 2015-04-17 05:18:53.500 107 12672.15 271.50 54703.35 88888.00 2015-04-17 05:18:53.625 107 12672.17 271.50 54703.35 88888.00 2015-04-17 05:18:53.750 107 12672.15 271.50 54703.28 88888.00 2015-04-17 05:18:53.875 107 12672.15 271.52 54703.22 88888.00 2015-04-17 05:18:54.000 107 12672.23 271.50 54703.20 88888.00 2015-04-17 05:18:54.125 107 12672.30 271.52 54703.18 88888.00 2015-04-17 05:18:54.250 107 12672.30 271.50 54703.15 88888.00 2015-04-17 05:18:54.375 107 12672.30 271.48 54703.12 88888.00 2015-04-17 05:18:54.500 107 12672.30 271.50 54703.07 88888.00 2015-04-17 05:18:54.625 107 12672.30 271.45 54703.05 88888.00 2015-04-17 05:18:54.750 107 12672.38 271.48 54703.07 88888.00 2015-04-17 05:18:54.875 107 12672.38 271.48 54703.05 88888.00 2015-04-17 05:18:55.000 107 12672.35 271.48 54703.00 88888.00 2015-04-17 05:18:55.125 107 12672.42 271.52 54703.00 88888.00 2015-04-17 05:18:55.250 107 12672.45 271.52 54702.97 88888.00 2015-04-17 05:18:55.375 107 12672.50 271.52 54702.95 88888.00 2015-04-17 05:18:55.500 107 12672.50 271.52 54702.90 88888.00 2015-04-17 05:18:55.625 107 12672.48 271.50 54702.85 88888.00 2015-04-17 05:18:55.750 107 12672.52 271.45 54702.80 88888.00 2015-04-17 05:18:55.875 107 12672.60 271.43 54702.78 88888.00 2015-04-17 05:18:56.000 107 12672.67 271.43 54702.72 88888.00 2015-04-17 05:18:56.125 107 12672.75 271.43 54702.75 88888.00 2015-04-17 05:18:56.250 107 12672.75 271.45 54702.70 88888.00 2015-04-17 05:18:56.375 107 12672.73 271.43 54702.68 88888.00 2015-04-17 05:18:56.500 107 12672.77 271.43 54702.65 88888.00 2015-04-17 05:18:56.625 107 12672.83 271.43 54702.62 88888.00 2015-04-17 05:18:56.750 107 12672.80 271.38 54702.57 88888.00 2015-04-17 05:18:56.875 107 12672.77 271.35 54702.55 88888.00 2015-04-17 05:18:57.000 107 12672.85 271.38 54702.53 88888.00 2015-04-17 05:18:57.125 107 12672.92 271.40 54702.50 88888.00 2015-04-17 05:18:57.250 107 12672.95 271.38 54702.53 88888.00 2015-04-17 05:18:57.375 107 12673.02 271.38 54702.47 88888.00 2015-04-17 05:18:57.500 107 12673.00 271.40 54702.45 88888.00 2015-04-17 05:18:57.625 107 12672.92 271.35 54702.40 88888.00 2015-04-17 05:18:57.750 107 12672.98 271.35 54702.38 88888.00 2015-04-17 05:18:57.875 107 12673.05 271.35 54702.38 88888.00 2015-04-17 05:18:58.000 107 12673.10 271.32 54702.35 88888.00 2015-04-17 05:18:58.125 107 12673.17 271.32 54702.32 88888.00 2015-04-17 05:18:58.250 107 12673.12 271.27 54702.28 88888.00 2015-04-17 05:18:58.375 107 12673.15 271.25 54702.28 88888.00 2015-04-17 05:18:58.500 107 12673.05 271.25 54702.22 88888.00 2015-04-17 05:18:58.625 107 12673.08 271.23 54702.20 88888.00 2015-04-17 05:18:58.750 107 12673.17 271.20 54702.18 88888.00 2015-04-17 05:18:58.875 107 12673.20 271.20 54702.12 88888.00 2015-04-17 05:18:59.000 107 12673.23 271.15 54702.10 88888.00 2015-04-17 05:18:59.125 107 12673.25 271.15 54702.07 88888.00 2015-04-17 05:18:59.250 107 12673.23 271.12 54702.05 88888.00 2015-04-17 05:18:59.375 107 12673.25 271.15 54702.05 88888.00 2015-04-17 05:18:59.500 107 12673.30 271.15 54702.03 88888.00 2015-04-17 05:18:59.625 107 12673.33 271.12 54701.97 88888.00 2015-04-17 05:18:59.750 107 12673.33 271.10 54701.93 88888.00 2015-04-17 05:18:59.875 107 12673.35 271.10 54701.93 88888.00 2015-04-17 05:19:00.000 107 12673.35 271.07 54701.90 88888.00 2015-04-17 05:19:00.125 107 12673.38 271.05 54701.90 88888.00 2015-04-17 05:19:00.250 107 12673.42 271.05 54701.90 88888.00 2015-04-17 05:19:00.375 107 12673.48 271.07 54701.88 88888.00 2015-04-17 05:19:00.500 107 12673.50 271.02 54701.85 88888.00 2015-04-17 05:19:00.625 107 12673.50 271.02 54701.85 88888.00 2015-04-17 05:19:00.750 107 12673.50 270.98 54701.82 88888.00 2015-04-17 05:19:00.875 107 12673.58 270.95 54701.78 88888.00 2015-04-17 05:19:01.000 107 12673.58 270.93 54701.72 88888.00 2015-04-17 05:19:01.125 107 12673.58 270.90 54701.70 88888.00 2015-04-17 05:19:01.250 107 12673.58 270.85 54701.70 88888.00 2015-04-17 05:19:01.375 107 12673.60 270.85 54701.68 88888.00 2015-04-17 05:19:01.500 107 12673.62 270.85 54701.62 88888.00 2015-04-17 05:19:01.625 107 12673.65 270.82 54701.60 88888.00 2015-04-17 05:19:01.750 107 12673.67 270.82 54701.60 88888.00 2015-04-17 05:19:01.875 107 12673.65 270.82 54701.57 88888.00 2015-04-17 05:19:02.000 107 12673.65 270.80 54701.57 88888.00 2015-04-17 05:19:02.125 107 12673.67 270.77 54701.55 88888.00 2015-04-17 05:19:02.250 107 12673.65 270.75 54701.53 88888.00 2015-04-17 05:19:02.375 107 12673.65 270.73 54701.53 88888.00 2015-04-17 05:19:02.500 107 12673.67 270.70 54701.53 88888.00 2015-04-17 05:19:02.625 107 12673.67 270.68 54701.50 88888.00 2015-04-17 05:19:02.750 107 12673.70 270.65 54701.47 88888.00 2015-04-17 05:19:02.875 107 12673.70 270.65 54701.47 88888.00 2015-04-17 05:19:03.000 107 12673.67 270.62 54701.43 88888.00 2015-04-17 05:19:03.125 107 12673.65 270.62 54701.43 88888.00 2015-04-17 05:19:03.250 107 12673.65 270.60 54701.40 88888.00 2015-04-17 05:19:03.375 107 12673.67 270.57 54701.35 88888.00 2015-04-17 05:19:03.500 107 12673.70 270.57 54701.32 88888.00 2015-04-17 05:19:03.625 107 12673.70 270.55 54701.32 88888.00 2015-04-17 05:19:03.750 107 12673.73 270.52 54701.30 88888.00 2015-04-17 05:19:03.875 107 12673.75 270.52 54701.30 88888.00 2015-04-17 05:19:04.000 107 12673.70 270.50 54701.28 88888.00 2015-04-17 05:19:04.125 107 12673.62 270.48 54701.28 88888.00 2015-04-17 05:19:04.250 107 12673.65 270.48 54701.28 88888.00 2015-04-17 05:19:04.375 107 12673.70 270.43 54701.25 88888.00 2015-04-17 05:19:04.500 107 12673.70 270.40 54701.25 88888.00 2015-04-17 05:19:04.625 107 12673.70 270.43 54701.22 88888.00 2015-04-17 05:19:04.750 107 12673.67 270.38 54701.22 88888.00 2015-04-17 05:19:04.875 107 12673.70 270.35 54701.20 88888.00 2015-04-17 05:19:05.000 107 12673.67 270.27 54701.18 88888.00 2015-04-17 05:19:05.125 107 12673.70 270.27 54701.15 88888.00 2015-04-17 05:19:05.250 107 12673.75 270.23 54701.10 88888.00 2015-04-17 05:19:05.375 107 12673.77 270.23 54701.12 88888.00 2015-04-17 05:19:05.500 107 12673.73 270.18 54701.10 88888.00 2015-04-17 05:19:05.625 107 12673.70 270.15 54701.10 88888.00 2015-04-17 05:19:05.750 107 12673.67 270.12 54701.10 88888.00 2015-04-17 05:19:05.875 107 12673.75 270.12 54701.10 88888.00 2015-04-17 05:19:06.000 107 12673.73 270.05 54701.07 88888.00 2015-04-17 05:19:06.125 107 12673.70 270.00 54701.05 88888.00 2015-04-17 05:19:06.250 107 12673.62 269.98 54701.03 88888.00 2015-04-17 05:19:06.375 107 12673.60 269.98 54701.03 88888.00 2015-04-17 05:19:06.500 107 12673.62 269.98 54701.00 88888.00 2015-04-17 05:19:06.625 107 12673.67 269.93 54700.95 88888.00 2015-04-17 05:19:06.750 107 12673.67 269.90 54700.97 88888.00 2015-04-17 05:19:06.875 107 12673.73 269.85 54700.95 88888.00 2015-04-17 05:19:07.000 107 12673.73 269.82 54700.93 88888.00 2015-04-17 05:19:07.125 107 12673.70 269.82 54700.93 88888.00 2015-04-17 05:19:07.250 107 12673.62 269.77 54700.93 88888.00 2015-04-17 05:19:07.375 107 12673.67 269.75 54700.90 88888.00 2015-04-17 05:19:07.500 107 12673.65 269.75 54700.93 88888.00 2015-04-17 05:19:07.625 107 12673.62 269.70 54700.90 88888.00 2015-04-17 05:19:07.750 107 12673.62 269.65 54700.88 88888.00 2015-04-17 05:19:07.875 107 12673.65 269.65 54700.88 88888.00 2015-04-17 05:19:08.000 107 12673.65 269.65 54700.88 88888.00 2015-04-17 05:19:08.125 107 12673.58 269.62 54700.88 88888.00 2015-04-17 05:19:08.250 107 12673.52 269.57 54700.88 88888.00 2015-04-17 05:19:08.375 107 12673.58 269.55 54700.85 88888.00 2015-04-17 05:19:08.500 107 12673.58 269.52 54700.80 88888.00 2015-04-17 05:19:08.625 107 12673.62 269.48 54700.80 88888.00 2015-04-17 05:19:08.750 107 12673.73 269.48 54700.80 88888.00 2015-04-17 05:19:08.875 107 12673.65 269.43 54700.80 88888.00 2015-04-17 05:19:09.000 107 12673.62 269.43 54700.80 88888.00 2015-04-17 05:19:09.125 107 12673.62 269.40 54700.78 88888.00 2015-04-17 05:19:09.250 107 12673.60 269.35 54700.78 88888.00 2015-04-17 05:19:09.375 107 12673.60 269.32 54700.78 88888.00 2015-04-17 05:19:09.500 107 12673.60 269.27 54700.78 88888.00 2015-04-17 05:19:09.625 107 12673.62 269.27 54700.78 88888.00 2015-04-17 05:19:09.750 107 12673.65 269.25 54700.75 88888.00 2015-04-17 05:19:09.875 107 12673.67 269.23 54700.75 88888.00 2015-04-17 05:19:10.000 107 12673.60 269.20 54700.75 88888.00 2015-04-17 05:19:10.125 107 12673.58 269.18 54700.72 88888.00 2015-04-17 05:19:10.250 107 12673.60 269.12 54700.72 88888.00 2015-04-17 05:19:10.375 107 12673.62 269.12 54700.70 88888.00 2015-04-17 05:19:10.500 107 12673.58 269.07 54700.70 88888.00 2015-04-17 05:19:10.625 107 12673.52 269.07 54700.68 88888.00 2015-04-17 05:19:10.750 107 12673.52 269.02 54700.65 88888.00 2015-04-17 05:19:10.875 107 12673.58 269.02 54700.62 88888.00 2015-04-17 05:19:11.000 107 12673.55 268.98 54700.60 88888.00 2015-04-17 05:19:11.125 107 12673.48 268.93 54700.62 88888.00 2015-04-17 05:19:11.250 107 12673.38 268.88 54700.60 88888.00 2015-04-17 05:19:11.375 107 12673.40 268.82 54700.60 88888.00 2015-04-17 05:19:11.500 107 12673.48 268.80 54700.60 88888.00 2015-04-17 05:19:11.625 107 12673.48 268.80 54700.62 88888.00 2015-04-17 05:19:11.750 107 12673.48 268.75 54700.60 88888.00 2015-04-17 05:19:11.875 107 12673.48 268.73 54700.57 88888.00 2015-04-17 05:19:12.000 107 12673.52 268.73 54700.53 88888.00 2015-04-17 05:19:12.125 107 12673.52 268.70 54700.53 88888.00 2015-04-17 05:19:12.250 107 12673.58 268.62 54700.57 88888.00 2015-04-17 05:19:12.375 107 12673.58 268.57 54700.57 88888.00 2015-04-17 05:19:12.500 107 12673.50 268.55 54700.53 88888.00 2015-04-17 05:19:12.625 107 12673.40 268.50 54700.53 88888.00 2015-04-17 05:19:12.750 107 12673.42 268.50 54700.50 88888.00 2015-04-17 05:19:12.875 107 12673.35 268.40 54700.45 88888.00 2015-04-17 05:19:13.000 107 12673.35 268.40 54700.47 88888.00 2015-04-17 05:19:13.125 107 12673.38 268.35 54700.47 88888.00 2015-04-17 05:19:13.250 107 12673.35 268.32 54700.45 88888.00 2015-04-17 05:19:13.375 107 12673.38 268.32 54700.43 88888.00 2015-04-17 05:19:13.500 107 12673.38 268.27 54700.40 88888.00 2015-04-17 05:19:13.625 107 12673.33 268.20 54700.38 88888.00 2015-04-17 05:19:13.750 107 12673.38 268.18 54700.38 88888.00 2015-04-17 05:19:13.875 107 12673.42 268.15 54700.38 88888.00 2015-04-17 05:19:14.000 107 12673.40 268.12 54700.38 88888.00 2015-04-17 05:19:14.125 107 12673.35 268.07 54700.38 88888.00 2015-04-17 05:19:14.250 107 12673.33 268.00 54700.35 88888.00 2015-04-17 05:19:14.375 107 12673.38 267.98 54700.32 88888.00 2015-04-17 05:19:14.500 107 12673.35 267.95 54700.32 88888.00 2015-04-17 05:19:14.625 107 12673.35 267.95 54700.35 88888.00 2015-04-17 05:19:14.750 107 12673.30 267.93 54700.32 88888.00 2015-04-17 05:19:14.875 107 12673.27 267.88 54700.32 88888.00 2015-04-17 05:19:15.000 107 12673.25 267.82 54700.28 88888.00 2015-04-17 05:19:15.125 107 12673.25 267.80 54700.30 88888.00 2015-04-17 05:19:15.250 107 12673.23 267.73 54700.32 88888.00 2015-04-17 05:19:15.375 107 12673.20 267.70 54700.32 88888.00 2015-04-17 05:19:15.500 107 12673.20 267.68 54700.32 88888.00 2015-04-17 05:19:15.625 107 12673.25 267.68 54700.30 88888.00 2015-04-17 05:19:15.750 107 12673.30 267.60 54700.25 88888.00 2015-04-17 05:19:15.875 107 12673.25 267.55 54700.22 88888.00 2015-04-17 05:19:16.000 107 12673.25 267.52 54700.20 88888.00 2015-04-17 05:19:16.125 107 12673.33 267.52 54700.22 88888.00 2015-04-17 05:19:16.250 107 12673.20 267.45 54700.25 88888.00 2015-04-17 05:19:16.375 107 12673.23 267.43 54700.20 88888.00 2015-04-17 05:19:16.500 107 12673.23 267.35 54700.18 88888.00 2015-04-17 05:19:16.625 107 12673.23 267.32 54700.20 88888.00 2015-04-17 05:19:16.750 107 12673.20 267.30 54700.20 88888.00 2015-04-17 05:19:16.875 107 12673.17 267.25 54700.18 88888.00 2015-04-17 05:19:17.000 107 12673.15 267.20 54700.18 88888.00 2015-04-17 05:19:17.125 107 12673.12 267.18 54700.18 88888.00 2015-04-17 05:19:17.250 107 12673.15 267.15 54700.18 88888.00 2015-04-17 05:19:17.375 107 12673.17 267.10 54700.18 88888.00 2015-04-17 05:19:17.500 107 12673.12 267.05 54700.12 88888.00 2015-04-17 05:19:17.625 107 12673.10 267.05 54700.10 88888.00 2015-04-17 05:19:17.750 107 12673.10 267.00 54700.07 88888.00 2015-04-17 05:19:17.875 107 12673.08 266.98 54700.07 88888.00 2015-04-17 05:19:18.000 107 12673.12 266.90 54700.07 88888.00 2015-04-17 05:19:18.125 107 12673.15 266.85 54700.05 88888.00 2015-04-17 05:19:18.250 107 12673.17 266.82 54700.03 88888.00 2015-04-17 05:19:18.375 107 12673.17 266.80 54700.03 88888.00 2015-04-17 05:19:18.500 107 12673.10 266.75 54700.00 88888.00 2015-04-17 05:19:18.625 107 12673.05 266.68 54700.00 88888.00 2015-04-17 05:19:18.750 107 12673.12 266.62 54700.03 88888.00 2015-04-17 05:19:18.875 107 12673.15 266.60 54700.00 88888.00 2015-04-17 05:19:19.000 107 12673.15 266.57 54699.97 88888.00 2015-04-17 05:19:19.125 107 12673.10 266.52 54699.95 88888.00 2015-04-17 05:19:19.250 107 12673.08 266.45 54699.95 88888.00 2015-04-17 05:19:19.375 107 12673.12 266.43 54699.95 88888.00 2015-04-17 05:19:19.500 107 12673.17 266.38 54699.95 88888.00 2015-04-17 05:19:19.625 107 12673.20 266.35 54699.97 88888.00 2015-04-17 05:19:19.750 107 12673.17 266.32 54699.93 88888.00 2015-04-17 05:19:19.875 107 12673.20 266.25 54699.90 88888.00 2015-04-17 05:19:20.000 107 12673.23 266.20 54699.90 88888.00 2015-04-17 05:19:20.125 107 12673.25 266.15 54699.90 88888.00 2015-04-17 05:19:20.250 107 12673.20 266.12 54699.88 88888.00 2015-04-17 05:19:20.375 107 12673.20 266.12 54699.88 88888.00 2015-04-17 05:19:20.500 107 12673.17 266.07 54699.85 88888.00 2015-04-17 05:19:20.625 107 12673.20 266.02 54699.82 88888.00 2015-04-17 05:19:20.750 107 12673.20 266.00 54699.82 88888.00 2015-04-17 05:19:20.875 107 12673.17 265.95 54699.82 88888.00 2015-04-17 05:19:21.000 107 12673.20 265.95 54699.80 88888.00 2015-04-17 05:19:21.125 107 12673.20 265.90 54699.80 88888.00 2015-04-17 05:19:21.250 107 12673.17 265.82 54699.75 88888.00 2015-04-17 05:19:21.375 107 12673.20 265.85 54699.75 88888.00 2015-04-17 05:19:21.500 107 12673.25 265.77 54699.75 88888.00 2015-04-17 05:19:21.625 107 12673.23 265.73 54699.78 88888.00 2015-04-17 05:19:21.750 107 12673.20 265.70 54699.75 88888.00 2015-04-17 05:19:21.875 107 12673.15 265.68 54699.75 88888.00 2015-04-17 05:19:22.000 107 12673.10 265.65 54699.68 88888.00 2015-04-17 05:19:22.125 107 12673.12 265.62 54699.68 88888.00 2015-04-17 05:19:22.250 107 12673.12 265.60 54699.68 88888.00 2015-04-17 05:19:22.375 107 12673.12 265.55 54699.68 88888.00 2015-04-17 05:19:22.500 107 12673.25 265.52 54699.65 88888.00 2015-04-17 05:19:22.625 107 12673.23 265.50 54699.60 88888.00 2015-04-17 05:19:22.750 107 12673.20 265.45 54699.57 88888.00 2015-04-17 05:19:22.875 107 12673.17 265.40 54699.55 88888.00 2015-04-17 05:19:23.000 107 12673.25 265.35 54699.53 88888.00 2015-04-17 05:19:23.125 107 12673.20 265.32 54699.55 88888.00 2015-04-17 05:19:23.250 107 12673.12 265.27 54699.53 88888.00 2015-04-17 05:19:23.375 107 12673.10 265.25 54699.53 88888.00 2015-04-17 05:19:23.500 107 12673.17 265.23 54699.47 88888.00 2015-04-17 05:19:23.625 107 12673.23 265.18 54699.47 88888.00 2015-04-17 05:19:23.750 107 12673.25 265.12 54699.47 88888.00 2015-04-17 05:19:23.875 107 12673.25 265.15 54699.45 88888.00 2015-04-17 05:19:24.000 107 12673.25 265.15 54699.43 88888.00 2015-04-17 05:19:24.125 107 12673.25 265.07 54699.43 88888.00 2015-04-17 05:19:24.250 107 12673.25 265.05 54699.40 88888.00 2015-04-17 05:19:24.375 107 12673.20 265.05 54699.43 88888.00 2015-04-17 05:19:24.500 107 12673.23 265.02 54699.40 88888.00 2015-04-17 05:19:24.625 107 12673.15 265.00 54699.40 88888.00 2015-04-17 05:19:24.750 107 12673.10 264.98 54699.38 88888.00 2015-04-17 05:19:24.875 107 12673.12 264.95 54699.38 88888.00 2015-04-17 05:19:25.000 107 12673.15 264.95 54699.38 88888.00 2015-04-17 05:19:25.125 107 12673.15 264.95 54699.35 88888.00 2015-04-17 05:19:25.250 107 12673.12 264.88 54699.28 88888.00 2015-04-17 05:19:25.375 107 12673.15 264.90 54699.30 88888.00 2015-04-17 05:19:25.500 107 12673.15 264.88 54699.30 88888.00 2015-04-17 05:19:25.625 107 12673.12 264.85 54699.25 88888.00 2015-04-17 05:19:25.750 107 12673.15 264.82 54699.28 88888.00 2015-04-17 05:19:25.875 107 12673.12 264.82 54699.25 88888.00 2015-04-17 05:19:26.000 107 12673.12 264.82 54699.20 88888.00 2015-04-17 05:19:26.125 107 12673.10 264.80 54699.22 88888.00 2015-04-17 05:19:26.250 107 12673.10 264.75 54699.25 88888.00 2015-04-17 05:19:26.375 107 12673.08 264.73 54699.22 88888.00 2015-04-17 05:19:26.500 107 12673.05 264.70 54699.20 88888.00 2015-04-17 05:19:26.625 107 12673.00 264.70 54699.20 88888.00 2015-04-17 05:19:26.750 107 12673.05 264.73 54699.22 88888.00 2015-04-17 05:19:26.875 107 12673.12 264.73 54699.22 88888.00 2015-04-17 05:19:27.000 107 12673.08 264.70 54699.18 88888.00 2015-04-17 05:19:27.125 107 12673.02 264.68 54699.18 88888.00 2015-04-17 05:19:27.250 107 12672.98 264.65 54699.20 88888.00 2015-04-17 05:19:27.375 107 12673.00 264.68 54699.20 88888.00 2015-04-17 05:19:27.500 107 12672.98 264.62 54699.15 88888.00 2015-04-17 05:19:27.625 107 12672.92 264.60 54699.15 88888.00 2015-04-17 05:19:27.750 107 12672.98 264.60 54699.12 88888.00 2015-04-17 05:19:27.875 107 12672.92 264.57 54699.10 88888.00 2015-04-17 05:19:28.000 107 12672.95 264.60 54699.07 88888.00 2015-04-17 05:19:28.125 107 12672.90 264.55 54699.07 88888.00 2015-04-17 05:19:28.250 107 12672.88 264.50 54699.10 88888.00 2015-04-17 05:19:28.375 107 12672.88 264.50 54699.10 88888.00 2015-04-17 05:19:28.500 107 12672.80 264.52 54699.05 88888.00 2015-04-17 05:19:28.625 107 12672.80 264.50 54699.03 88888.00 2015-04-17 05:19:28.750 107 12672.83 264.50 54699.03 88888.00 2015-04-17 05:19:28.875 107 12672.85 264.50 54699.03 88888.00 2015-04-17 05:19:29.000 107 12672.88 264.52 54699.03 88888.00 2015-04-17 05:19:29.125 107 12672.85 264.50 54699.03 88888.00 2015-04-17 05:19:29.250 107 12672.77 264.48 54699.00 88888.00 2015-04-17 05:19:29.375 107 12672.80 264.45 54699.00 88888.00 2015-04-17 05:19:29.500 107 12672.80 264.45 54698.97 88888.00 2015-04-17 05:19:29.625 107 12672.80 264.48 54698.95 88888.00 2015-04-17 05:19:29.750 107 12672.80 264.50 54698.97 88888.00 2015-04-17 05:19:29.875 107 12672.77 264.48 54699.00 88888.00 2015-04-17 05:19:30.000 107 12672.75 264.45 54698.97 88888.00 2015-04-17 05:19:30.125 107 12672.77 264.45 54698.95 88888.00 2015-04-17 05:19:30.250 107 12672.67 264.43 54698.95 88888.00 2015-04-17 05:19:30.375 107 12672.62 264.43 54698.95 88888.00 2015-04-17 05:19:30.500 107 12672.70 264.43 54698.95 88888.00 2015-04-17 05:19:30.625 107 12672.73 264.43 54698.95 88888.00 2015-04-17 05:19:30.750 107 12672.67 264.40 54698.93 88888.00 2015-04-17 05:19:30.875 107 12672.65 264.38 54698.93 88888.00 2015-04-17 05:19:31.000 107 12672.65 264.38 54698.90 88888.00 2015-04-17 05:19:31.125 107 12672.58 264.38 54698.93 88888.00 2015-04-17 05:19:31.250 107 12672.58 264.40 54698.93 88888.00 2015-04-17 05:19:31.375 107 12672.62 264.40 54698.90 88888.00 2015-04-17 05:19:31.500 107 12672.58 264.38 54698.88 88888.00 2015-04-17 05:19:31.625 107 12672.50 264.35 54698.88 88888.00 2015-04-17 05:19:31.750 107 12672.48 264.38 54698.88 88888.00 2015-04-17 05:19:31.875 107 12672.48 264.35 54698.88 88888.00 2015-04-17 05:19:32.000 107 12672.42 264.35 54698.85 88888.00 2015-04-17 05:19:32.125 107 12672.45 264.32 54698.85 88888.00 2015-04-17 05:19:32.250 107 12672.45 264.30 54698.82 88888.00 2015-04-17 05:19:32.375 107 12672.42 264.30 54698.82 88888.00 2015-04-17 05:19:32.500 107 12672.38 264.30 54698.80 88888.00 2015-04-17 05:19:32.625 107 12672.35 264.30 54698.82 88888.00 2015-04-17 05:19:32.750 107 12672.33 264.27 54698.78 88888.00 2015-04-17 05:19:32.875 107 12672.30 264.27 54698.80 88888.00 2015-04-17 05:19:33.000 107 12672.38 264.30 54698.80 88888.00 2015-04-17 05:19:33.125 107 12672.35 264.27 54698.80 88888.00 2015-04-17 05:19:33.250 107 12672.27 264.23 54698.78 88888.00 2015-04-17 05:19:33.375 107 12672.25 264.23 54698.78 88888.00 2015-04-17 05:19:33.500 107 12672.20 264.23 54698.78 88888.00 2015-04-17 05:19:33.625 107 12672.15 264.23 54698.80 88888.00 2015-04-17 05:19:33.750 107 12672.17 264.23 54698.80 88888.00 2015-04-17 05:19:33.875 107 12672.20 264.23 54698.78 88888.00 2015-04-17 05:19:34.000 107 12672.15 264.20 54698.78 88888.00 2015-04-17 05:19:34.125 107 12672.08 264.18 54698.75 88888.00 2015-04-17 05:19:34.250 107 12672.02 264.18 54698.75 88888.00 2015-04-17 05:19:34.375 107 12672.05 264.18 54698.75 88888.00 2015-04-17 05:19:34.500 107 12672.10 264.15 54698.75 88888.00 2015-04-17 05:19:34.625 107 12672.15 264.15 54698.75 88888.00 2015-04-17 05:19:34.750 107 12672.17 264.15 54698.75 88888.00 2015-04-17 05:19:34.875 107 12672.17 264.12 54698.72 88888.00 2015-04-17 05:19:35.000 107 12672.10 264.10 54698.70 88888.00 2015-04-17 05:19:35.125 107 12672.02 264.07 54698.72 88888.00 2015-04-17 05:19:35.250 107 12672.12 264.07 54698.75 88888.00 2015-04-17 05:19:35.375 107 12672.08 264.10 54698.72 88888.00 2015-04-17 05:19:35.500 107 12672.00 264.10 54698.70 88888.00 2015-04-17 05:19:35.625 107 12671.98 264.10 54698.70 88888.00 2015-04-17 05:19:35.750 107 12672.00 264.05 54698.72 88888.00 2015-04-17 05:19:35.875 107 12672.02 264.02 54698.70 88888.00 2015-04-17 05:19:36.000 107 12671.98 264.00 54698.70 88888.00 2015-04-17 05:19:36.125 107 12671.92 264.05 54698.75 88888.00 2015-04-17 05:19:36.250 107 12671.88 264.02 54698.72 88888.00 2015-04-17 05:19:36.375 107 12671.85 264.02 54698.72 88888.00 2015-04-17 05:19:36.500 107 12671.83 264.05 54698.72 88888.00 2015-04-17 05:19:36.625 107 12671.80 264.02 54698.68 88888.00 2015-04-17 05:19:36.750 107 12671.73 264.00 54698.70 88888.00 2015-04-17 05:19:36.875 107 12671.73 263.98 54698.68 88888.00 2015-04-17 05:19:37.000 107 12671.80 263.95 54698.68 88888.00 2015-04-17 05:19:37.125 107 12671.83 263.98 54698.70 88888.00 2015-04-17 05:19:37.250 107 12671.80 263.95 54698.70 88888.00 2015-04-17 05:19:37.375 107 12671.80 263.93 54698.68 88888.00 2015-04-17 05:19:37.500 107 12671.75 263.90 54698.68 88888.00 2015-04-17 05:19:37.625 107 12671.80 263.93 54698.68 88888.00 2015-04-17 05:19:37.750 107 12671.75 263.93 54698.70 88888.00 2015-04-17 05:19:37.875 107 12671.70 263.90 54698.70 88888.00 2015-04-17 05:19:38.000 107 12671.65 263.88 54698.68 88888.00 2015-04-17 05:19:38.125 107 12671.67 263.85 54698.68 88888.00 2015-04-17 05:19:38.250 107 12671.65 263.85 54698.68 88888.00 2015-04-17 05:19:38.375 107 12671.58 263.85 54698.68 88888.00 2015-04-17 05:19:38.500 107 12671.58 263.82 54698.68 88888.00 2015-04-17 05:19:38.625 107 12671.58 263.85 54698.65 88888.00 2015-04-17 05:19:38.750 107 12671.58 263.82 54698.65 88888.00 2015-04-17 05:19:38.875 107 12671.52 263.82 54698.68 88888.00 2015-04-17 05:19:39.000 107 12671.48 263.80 54698.68 88888.00 2015-04-17 05:19:39.125 107 12671.55 263.85 54698.70 88888.00 2015-04-17 05:19:39.250 107 12671.60 263.85 54698.70 88888.00 2015-04-17 05:19:39.375 107 12671.55 263.85 54698.68 88888.00 2015-04-17 05:19:39.500 107 12671.50 263.82 54698.65 88888.00 2015-04-17 05:19:39.625 107 12671.45 263.80 54698.65 88888.00 2015-04-17 05:19:39.750 107 12671.48 263.82 54698.65 88888.00 2015-04-17 05:19:39.875 107 12671.45 263.77 54698.68 88888.00 2015-04-17 05:19:40.000 107 12671.40 263.75 54698.68 88888.00 2015-04-17 05:19:40.125 107 12671.33 263.73 54698.70 88888.00 2015-04-17 05:19:40.250 107 12671.23 263.70 54698.68 88888.00 2015-04-17 05:19:40.375 107 12671.25 263.68 54698.68 88888.00 2015-04-17 05:19:40.500 107 12671.25 263.68 54698.70 88888.00 2015-04-17 05:19:40.625 107 12671.27 263.70 54698.68 88888.00 2015-04-17 05:19:40.750 107 12671.27 263.68 54698.68 88888.00 2015-04-17 05:19:40.875 107 12671.23 263.65 54698.68 88888.00 2015-04-17 05:19:41.000 107 12671.23 263.68 54698.68 88888.00 2015-04-17 05:19:41.125 107 12671.17 263.65 54698.68 88888.00 2015-04-17 05:19:41.250 107 12671.10 263.65 54698.70 88888.00 2015-04-17 05:19:41.375 107 12671.10 263.62 54698.65 88888.00 2015-04-17 05:19:41.500 107 12671.08 263.60 54698.68 88888.00 2015-04-17 05:19:41.625 107 12671.15 263.57 54698.68 88888.00 2015-04-17 05:19:41.750 107 12671.20 263.57 54698.68 88888.00 2015-04-17 05:19:41.875 107 12671.17 263.57 54698.68 88888.00 2015-04-17 05:19:42.000 107 12671.15 263.57 54698.65 88888.00 2015-04-17 05:19:42.125 107 12671.12 263.57 54698.68 88888.00 2015-04-17 05:19:42.250 107 12671.10 263.57 54698.68 88888.00 2015-04-17 05:19:42.375 107 12671.10 263.55 54698.70 88888.00 2015-04-17 05:19:42.500 107 12671.10 263.55 54698.70 88888.00 2015-04-17 05:19:42.625 107 12671.08 263.52 54698.72 88888.00 2015-04-17 05:19:42.750 107 12671.05 263.52 54698.75 88888.00 2015-04-17 05:19:42.875 107 12670.98 263.55 54698.75 88888.00 2015-04-17 05:19:43.000 107 12670.88 263.52 54698.70 88888.00 2015-04-17 05:19:43.125 107 12670.85 263.48 54698.75 88888.00 2015-04-17 05:19:43.250 107 12670.80 263.45 54698.75 88888.00 2015-04-17 05:19:43.375 107 12670.77 263.48 54698.72 88888.00 2015-04-17 05:19:43.500 107 12670.80 263.45 54698.72 88888.00 2015-04-17 05:19:43.625 107 12670.83 263.45 54698.78 88888.00 2015-04-17 05:19:43.750 107 12670.83 263.45 54698.75 88888.00 2015-04-17 05:19:43.875 107 12670.80 263.45 54698.78 88888.00 2015-04-17 05:19:44.000 107 12670.77 263.48 54698.78 88888.00 2015-04-17 05:19:44.125 107 12670.70 263.48 54698.78 88888.00 2015-04-17 05:19:44.250 107 12670.62 263.45 54698.78 88888.00 2015-04-17 05:19:44.375 107 12670.65 263.48 54698.80 88888.00 2015-04-17 05:19:44.500 107 12670.65 263.40 54698.80 88888.00 2015-04-17 05:19:44.625 107 12670.67 263.40 54698.78 88888.00 2015-04-17 05:19:44.750 107 12670.65 263.43 54698.78 88888.00 2015-04-17 05:19:44.875 107 12670.60 263.40 54698.80 88888.00 2015-04-17 05:19:45.000 107 12670.65 263.38 54698.78 88888.00 2015-04-17 05:19:45.125 107 12670.65 263.38 54698.80 88888.00 2015-04-17 05:19:45.250 107 12670.58 263.35 54698.82 88888.00 2015-04-17 05:19:45.375 107 12670.55 263.38 54698.88 88888.00 2015-04-17 05:19:45.500 107 12670.58 263.40 54698.88 88888.00 2015-04-17 05:19:45.625 107 12670.50 263.38 54698.88 88888.00 2015-04-17 05:19:45.750 107 12670.42 263.38 54698.88 88888.00 2015-04-17 05:19:45.875 107 12670.40 263.40 54698.90 88888.00 2015-04-17 05:19:46.000 107 12670.40 263.38 54698.90 88888.00 2015-04-17 05:19:46.125 107 12670.42 263.35 54698.90 88888.00 2015-04-17 05:19:46.250 107 12670.42 263.35 54698.93 88888.00 2015-04-17 05:19:46.375 107 12670.40 263.32 54698.93 88888.00 2015-04-17 05:19:46.500 107 12670.40 263.30 54698.90 88888.00 2015-04-17 05:19:46.625 107 12670.42 263.30 54698.95 88888.00 2015-04-17 05:19:46.750 107 12670.48 263.30 54698.95 88888.00 2015-04-17 05:19:46.875 107 12670.45 263.30 54698.97 88888.00 2015-04-17 05:19:47.000 107 12670.40 263.27 54698.97 88888.00 2015-04-17 05:19:47.125 107 12670.42 263.27 54699.00 88888.00 2015-04-17 05:19:47.250 107 12670.42 263.27 54699.03 88888.00 2015-04-17 05:19:47.375 107 12670.38 263.23 54699.03 88888.00 2015-04-17 05:19:47.500 107 12670.35 263.25 54699.00 88888.00 2015-04-17 05:19:47.625 107 12670.35 263.25 54699.00 88888.00 2015-04-17 05:19:47.750 107 12670.35 263.23 54699.03 88888.00 2015-04-17 05:19:47.875 107 12670.33 263.23 54699.03 88888.00 2015-04-17 05:19:48.000 107 12670.27 263.20 54699.00 88888.00 2015-04-17 05:19:48.125 107 12670.27 263.18 54699.05 88888.00 2015-04-17 05:19:48.250 107 12670.30 263.20 54699.05 88888.00 2015-04-17 05:19:48.375 107 12670.33 263.18 54699.05 88888.00 2015-04-17 05:19:48.500 107 12670.33 263.15 54699.05 88888.00 2015-04-17 05:19:48.625 107 12670.27 263.15 54699.05 88888.00 2015-04-17 05:19:48.750 107 12670.20 263.15 54699.07 88888.00 2015-04-17 05:19:48.875 107 12670.20 263.15 54699.05 88888.00 2015-04-17 05:19:49.000 107 12670.17 263.12 54699.05 88888.00 2015-04-17 05:19:49.125 107 12670.17 263.15 54699.07 88888.00 2015-04-17 05:19:49.250 107 12670.15 263.12 54699.07 88888.00 2015-04-17 05:19:49.375 107 12670.20 263.12 54699.07 88888.00 2015-04-17 05:19:49.500 107 12670.20 263.10 54699.07 88888.00 2015-04-17 05:19:49.625 107 12670.17 263.10 54699.07 88888.00 2015-04-17 05:19:49.750 107 12670.08 263.07 54699.10 88888.00 2015-04-17 05:19:49.875 107 12670.08 263.05 54699.12 88888.00 2015-04-17 05:19:50.000 107 12670.08 263.05 54699.12 88888.00 2015-04-17 05:19:50.125 107 12670.10 263.05 54699.12 88888.00 2015-04-17 05:19:50.250 107 12670.12 263.02 54699.12 88888.00 2015-04-17 05:19:50.375 107 12670.10 263.00 54699.15 88888.00 2015-04-17 05:19:50.500 107 12670.05 263.00 54699.15 88888.00 2015-04-17 05:19:50.625 107 12670.00 262.98 54699.15 88888.00 2015-04-17 05:19:50.750 107 12670.02 262.98 54699.15 88888.00 2015-04-17 05:19:50.875 107 12669.98 262.95 54699.18 88888.00 2015-04-17 05:19:51.000 107 12669.95 262.95 54699.20 88888.00 2015-04-17 05:19:51.125 107 12669.98 262.98 54699.20 88888.00 2015-04-17 05:19:51.250 107 12669.92 262.93 54699.20 88888.00 2015-04-17 05:19:51.375 107 12669.92 262.90 54699.20 88888.00 2015-04-17 05:19:51.500 107 12669.88 262.88 54699.20 88888.00 2015-04-17 05:19:51.625 107 12669.92 262.88 54699.22 88888.00 2015-04-17 05:19:51.750 107 12669.92 262.88 54699.20 88888.00 2015-04-17 05:19:51.875 107 12669.92 262.85 54699.20 88888.00 2015-04-17 05:19:52.000 107 12669.90 262.82 54699.20 88888.00 2015-04-17 05:19:52.125 107 12669.85 262.77 54699.22 88888.00 2015-04-17 05:19:52.250 107 12669.80 262.73 54699.20 88888.00 2015-04-17 05:19:52.375 107 12669.77 262.75 54699.22 88888.00 2015-04-17 05:19:52.500 107 12669.77 262.77 54699.25 88888.00 2015-04-17 05:19:52.625 107 12669.77 262.77 54699.28 88888.00 2015-04-17 05:19:52.750 107 12669.75 262.77 54699.28 88888.00 2015-04-17 05:19:52.875 107 12669.73 262.73 54699.28 88888.00 2015-04-17 05:19:53.000 107 12669.75 262.73 54699.30 88888.00 2015-04-17 05:19:53.125 107 12669.77 262.70 54699.30 88888.00 2015-04-17 05:19:53.250 107 12669.77 262.65 54699.32 88888.00 2015-04-17 05:19:53.375 107 12669.73 262.65 54699.32 88888.00 2015-04-17 05:19:53.500 107 12669.62 262.62 54699.30 88888.00 2015-04-17 05:19:53.625 107 12669.60 262.60 54699.32 88888.00 2015-04-17 05:19:53.750 107 12669.65 262.55 54699.35 88888.00 2015-04-17 05:19:53.875 107 12669.70 262.55 54699.35 88888.00 2015-04-17 05:19:54.000 107 12669.67 262.55 54699.32 88888.00 2015-04-17 05:19:54.125 107 12669.60 262.52 54699.32 88888.00 2015-04-17 05:19:54.250 107 12669.58 262.50 54699.38 88888.00 2015-04-17 05:19:54.375 107 12669.55 262.48 54699.38 88888.00 2015-04-17 05:19:54.500 107 12669.55 262.48 54699.40 88888.00 2015-04-17 05:19:54.625 107 12669.52 262.48 54699.40 88888.00 2015-04-17 05:19:54.750 107 12669.50 262.45 54699.40 88888.00 2015-04-17 05:19:54.875 107 12669.55 262.43 54699.40 88888.00 2015-04-17 05:19:55.000 107 12669.52 262.38 54699.38 88888.00 2015-04-17 05:19:55.125 107 12669.48 262.38 54699.38 88888.00 2015-04-17 05:19:55.250 107 12669.42 262.38 54699.40 88888.00 2015-04-17 05:19:55.375 107 12669.45 262.38 54699.45 88888.00 2015-04-17 05:19:55.500 107 12669.45 262.40 54699.47 88888.00 2015-04-17 05:19:55.625 107 12669.38 262.35 54699.45 88888.00 2015-04-17 05:19:55.750 107 12669.33 262.38 54699.43 88888.00 2015-04-17 05:19:55.875 107 12669.30 262.38 54699.43 88888.00 2015-04-17 05:19:56.000 107 12669.35 262.38 54699.45 88888.00 2015-04-17 05:19:56.125 107 12669.33 262.40 54699.50 88888.00 2015-04-17 05:19:56.250 107 12669.27 262.38 54699.53 88888.00 2015-04-17 05:19:56.375 107 12669.27 262.32 54699.50 88888.00 2015-04-17 05:19:56.500 107 12669.27 262.32 54699.50 88888.00 2015-04-17 05:19:56.625 107 12669.25 262.32 54699.50 88888.00 2015-04-17 05:19:56.750 107 12669.27 262.32 54699.53 88888.00 2015-04-17 05:19:56.875 107 12669.33 262.35 54699.55 88888.00 2015-04-17 05:19:57.000 107 12669.27 262.32 54699.55 88888.00 2015-04-17 05:19:57.125 107 12669.23 262.32 54699.55 88888.00 2015-04-17 05:19:57.250 107 12669.15 262.32 54699.55 88888.00 2015-04-17 05:19:57.375 107 12669.17 262.32 54699.55 88888.00 2015-04-17 05:19:57.500 107 12669.15 262.35 54699.57 88888.00 2015-04-17 05:19:57.625 107 12669.12 262.35 54699.57 88888.00 2015-04-17 05:19:57.750 107 12669.12 262.38 54699.57 88888.00 2015-04-17 05:19:57.875 107 12669.12 262.38 54699.57 88888.00 2015-04-17 05:19:58.000 107 12669.05 262.38 54699.55 88888.00 2015-04-17 05:19:58.125 107 12669.00 262.38 54699.57 88888.00 2015-04-17 05:19:58.250 107 12668.92 262.30 54699.60 88888.00 2015-04-17 05:19:58.375 107 12668.85 262.32 54699.60 88888.00 2015-04-17 05:19:58.500 107 12668.88 262.35 54699.62 88888.00 2015-04-17 05:19:58.625 107 12668.95 262.38 54699.60 88888.00 2015-04-17 05:19:58.750 107 12669.00 262.35 54699.65 88888.00 2015-04-17 05:19:58.875 107 12668.95 262.35 54699.60 88888.00 2015-04-17 05:19:59.000 107 12668.83 262.38 54699.62 88888.00 2015-04-17 05:19:59.125 107 12668.75 262.38 54699.65 88888.00 2015-04-17 05:19:59.250 107 12668.77 262.35 54699.65 88888.00 2015-04-17 05:19:59.375 107 12668.73 262.38 54699.65 88888.00 2015-04-17 05:19:59.500 107 12668.70 262.35 54699.65 88888.00 2015-04-17 05:19:59.625 107 12668.70 262.40 54699.70 88888.00 2015-04-17 05:19:59.750 107 12668.70 262.40 54699.70 88888.00 2015-04-17 05:19:59.875 107 12668.67 262.38 54699.72 88888.00 2015-04-17 05:20:00.000 107 12668.62 262.40 54699.70 88888.00 2015-04-17 05:20:00.125 107 12668.62 262.40 54699.68 88888.00 2015-04-17 05:20:00.250 107 12668.65 262.38 54699.70 88888.00 2015-04-17 05:20:00.375 107 12668.62 262.38 54699.70 88888.00 2015-04-17 05:20:00.500 107 12668.60 262.40 54699.70 88888.00 2015-04-17 05:20:00.625 107 12668.50 262.40 54699.75 88888.00 2015-04-17 05:20:00.750 107 12668.42 262.45 54699.75 88888.00 2015-04-17 05:20:00.875 107 12668.42 262.45 54699.78 88888.00 2015-04-17 05:20:01.000 107 12668.45 262.45 54699.78 88888.00 2015-04-17 05:20:01.125 107 12668.40 262.43 54699.80 88888.00 2015-04-17 05:20:01.250 107 12668.33 262.45 54699.80 88888.00 2015-04-17 05:20:01.375 107 12668.30 262.45 54699.80 88888.00 2015-04-17 05:20:01.500 107 12668.33 262.48 54699.80 88888.00 2015-04-17 05:20:01.625 107 12668.30 262.48 54699.82 88888.00 2015-04-17 05:20:01.750 107 12668.25 262.50 54699.82 88888.00 2015-04-17 05:20:01.875 107 12668.20 262.52 54699.85 88888.00 2015-04-17 05:20:02.000 107 12668.17 262.50 54699.85 88888.00 2015-04-17 05:20:02.125 107 12668.08 262.50 54699.85 88888.00 2015-04-17 05:20:02.250 107 12668.02 262.52 54699.88 88888.00 2015-04-17 05:20:02.375 107 12668.05 262.55 54699.88 88888.00 2015-04-17 05:20:02.500 107 12668.02 262.57 54699.88 88888.00 2015-04-17 05:20:02.625 107 12667.98 262.60 54699.90 88888.00 2015-04-17 05:20:02.750 107 12667.92 262.57 54699.88 88888.00 2015-04-17 05:20:02.875 107 12667.88 262.57 54699.88 88888.00 2015-04-17 05:20:03.000 107 12667.88 262.62 54699.90 88888.00 2015-04-17 05:20:03.125 107 12667.85 262.65 54699.90 88888.00 2015-04-17 05:20:03.250 107 12667.75 262.62 54699.93 88888.00 2015-04-17 05:20:03.375 107 12667.73 262.62 54699.93 88888.00 2015-04-17 05:20:03.500 107 12667.73 262.62 54699.93 88888.00 2015-04-17 05:20:03.625 107 12667.75 262.73 54699.95 88888.00 2015-04-17 05:20:03.750 107 12667.73 262.70 54699.95 88888.00 2015-04-17 05:20:03.875 107 12667.70 262.68 54699.95 88888.00 2015-04-17 05:20:04.000 107 12667.60 262.68 54699.95 88888.00 2015-04-17 05:20:04.125 107 12667.55 262.77 54699.95 88888.00 2015-04-17 05:20:04.250 107 12667.50 262.80 54699.97 88888.00 2015-04-17 05:20:04.375 107 12667.50 262.77 54699.95 88888.00 2015-04-17 05:20:04.500 107 12667.42 262.80 54699.97 88888.00 2015-04-17 05:20:04.625 107 12667.48 262.80 54699.97 88888.00 2015-04-17 05:20:04.750 107 12667.50 262.80 54699.97 88888.00 2015-04-17 05:20:04.875 107 12667.45 262.85 54700.00 88888.00 2015-04-17 05:20:05.000 107 12667.35 262.85 54699.97 88888.00 2015-04-17 05:20:05.125 107 12667.38 262.85 54699.97 88888.00 2015-04-17 05:20:05.250 107 12667.35 262.85 54699.95 88888.00 2015-04-17 05:20:05.375 107 12667.33 262.90 54699.95 88888.00 2015-04-17 05:20:05.500 107 12667.33 262.93 54699.97 88888.00 2015-04-17 05:20:05.625 107 12667.27 262.93 54700.00 88888.00 2015-04-17 05:20:05.750 107 12667.20 262.95 54700.03 88888.00 2015-04-17 05:20:05.875 107 12667.20 262.98 54700.03 88888.00 2015-04-17 05:20:06.000 107 12667.27 262.95 54699.97 88888.00 2015-04-17 05:20:06.125 107 12667.30 262.98 54700.00 88888.00 2015-04-17 05:20:06.250 107 12667.20 263.02 54700.03 88888.00 2015-04-17 05:20:06.375 107 12667.20 263.07 54700.03 88888.00 2015-04-17 05:20:06.500 107 12667.20 263.05 54700.00 88888.00 2015-04-17 05:20:06.625 107 12667.20 263.02 54700.00 88888.00 2015-04-17 05:20:06.750 107 12667.20 263.05 54700.00 88888.00 2015-04-17 05:20:06.875 107 12667.15 263.07 54700.03 88888.00 2015-04-17 05:20:07.000 107 12667.05 263.10 54700.03 88888.00 2015-04-17 05:20:07.125 107 12667.08 263.10 54700.05 88888.00 2015-04-17 05:20:07.250 107 12667.05 263.07 54700.03 88888.00 2015-04-17 05:20:07.375 107 12667.05 263.07 54700.03 88888.00 2015-04-17 05:20:07.500 107 12667.02 263.10 54700.03 88888.00 2015-04-17 05:20:07.625 107 12667.05 263.10 54700.07 88888.00 2015-04-17 05:20:07.750 107 12667.05 263.10 54700.10 88888.00 2015-04-17 05:20:07.875 107 12667.05 263.12 54700.07 88888.00 2015-04-17 05:20:08.000 107 12667.02 263.15 54700.05 88888.00 2015-04-17 05:20:08.125 107 12666.95 263.15 54700.05 88888.00 2015-04-17 05:20:08.250 107 12666.92 263.12 54700.07 88888.00 2015-04-17 05:20:08.375 107 12666.90 263.12 54700.07 88888.00 2015-04-17 05:20:08.500 107 12666.88 263.12 54700.10 88888.00 2015-04-17 05:20:08.625 107 12666.90 263.15 54700.07 88888.00 2015-04-17 05:20:08.750 107 12666.92 263.15 54700.07 88888.00 2015-04-17 05:20:08.875 107 12666.92 263.18 54700.10 88888.00 2015-04-17 05:20:09.000 107 12666.90 263.20 54700.15 88888.00 2015-04-17 05:20:09.125 107 12666.85 263.20 54700.15 88888.00 2015-04-17 05:20:09.250 107 12666.73 263.18 54700.10 88888.00 2015-04-17 05:20:09.375 107 12666.77 263.20 54700.10 88888.00 2015-04-17 05:20:09.500 107 12666.75 263.20 54700.10 88888.00 2015-04-17 05:20:09.625 107 12666.67 263.23 54700.12 88888.00 2015-04-17 05:20:09.750 107 12666.65 263.25 54700.15 88888.00 2015-04-17 05:20:09.875 107 12666.62 263.23 54700.15 88888.00 2015-04-17 05:20:10.000 107 12666.65 263.23 54700.12 88888.00 2015-04-17 05:20:10.125 107 12666.65 263.27 54700.15 88888.00 2015-04-17 05:20:10.250 107 12666.60 263.27 54700.15 88888.00 2015-04-17 05:20:10.375 107 12666.58 263.27 54700.15 88888.00 2015-04-17 05:20:10.500 107 12666.58 263.30 54700.18 88888.00 2015-04-17 05:20:10.625 107 12666.55 263.32 54700.18 88888.00 2015-04-17 05:20:10.750 107 12666.55 263.35 54700.18 88888.00 2015-04-17 05:20:10.875 107 12666.52 263.35 54700.20 88888.00 2015-04-17 05:20:11.000 107 12666.42 263.32 54700.18 88888.00 2015-04-17 05:20:11.125 107 12666.35 263.32 54700.20 88888.00 2015-04-17 05:20:11.250 107 12666.35 263.38 54700.22 88888.00 2015-04-17 05:20:11.375 107 12666.38 263.40 54700.22 88888.00 2015-04-17 05:20:11.500 107 12666.35 263.40 54700.20 88888.00 2015-04-17 05:20:11.625 107 12666.38 263.40 54700.20 88888.00 2015-04-17 05:20:11.750 107 12666.38 263.40 54700.20 88888.00 2015-04-17 05:20:11.875 107 12666.30 263.48 54700.20 88888.00 2015-04-17 05:20:12.000 107 12666.25 263.48 54700.22 88888.00 2015-04-17 05:20:12.125 107 12666.27 263.48 54700.28 88888.00 2015-04-17 05:20:12.250 107 12666.20 263.48 54700.22 88888.00 2015-04-17 05:20:12.375 107 12666.23 263.50 54700.25 88888.00 2015-04-17 05:20:12.500 107 12666.23 263.55 54700.28 88888.00 2015-04-17 05:20:12.625 107 12666.17 263.57 54700.25 88888.00 2015-04-17 05:20:12.750 107 12666.17 263.57 54700.20 88888.00 2015-04-17 05:20:12.875 107 12666.15 263.62 54700.22 88888.00 2015-04-17 05:20:13.000 107 12666.15 263.62 54700.22 88888.00 2015-04-17 05:20:13.125 107 12666.10 263.68 54700.25 88888.00 2015-04-17 05:20:13.250 107 12666.08 263.73 54700.28 88888.00 2015-04-17 05:20:13.375 107 12666.10 263.73 54700.25 88888.00 2015-04-17 05:20:13.500 107 12666.08 263.75 54700.28 88888.00 2015-04-17 05:20:13.625 107 12665.98 263.75 54700.28 88888.00 2015-04-17 05:20:13.750 107 12665.98 263.77 54700.30 88888.00 2015-04-17 05:20:13.875 107 12666.02 263.80 54700.30 88888.00 2015-04-17 05:20:14.000 107 12665.92 263.80 54700.28 88888.00 2015-04-17 05:20:14.125 107 12665.88 263.82 54700.30 88888.00 2015-04-17 05:20:14.250 107 12665.90 263.82 54700.28 88888.00 2015-04-17 05:20:14.375 107 12665.83 263.82 54700.30 88888.00 2015-04-17 05:20:14.500 107 12665.75 263.85 54700.30 88888.00 2015-04-17 05:20:14.625 107 12665.75 263.90 54700.32 88888.00 2015-04-17 05:20:14.750 107 12665.80 263.98 54700.32 88888.00 2015-04-17 05:20:14.875 107 12665.85 264.00 54700.32 88888.00 2015-04-17 05:20:15.000 107 12665.85 264.02 54700.30 88888.00 2015-04-17 05:20:15.125 107 12665.75 264.02 54700.28 88888.00 2015-04-17 05:20:15.250 107 12665.67 264.02 54700.30 88888.00 2015-04-17 05:20:15.375 107 12665.67 264.10 54700.32 88888.00 2015-04-17 05:20:15.500 107 12665.62 264.12 54700.35 88888.00 2015-04-17 05:20:15.625 107 12665.62 264.15 54700.30 88888.00 2015-04-17 05:20:15.750 107 12665.70 264.18 54700.30 88888.00 2015-04-17 05:20:15.875 107 12665.70 264.18 54700.30 88888.00 2015-04-17 05:20:16.000 107 12665.67 264.18 54700.28 88888.00 2015-04-17 05:20:16.125 107 12665.65 264.23 54700.30 88888.00 2015-04-17 05:20:16.250 107 12665.65 264.27 54700.30 88888.00 2015-04-17 05:20:16.375 107 12665.65 264.32 54700.32 88888.00 2015-04-17 05:20:16.500 107 12665.60 264.35 54700.30 88888.00 2015-04-17 05:20:16.625 107 12665.60 264.38 54700.32 88888.00 2015-04-17 05:20:16.750 107 12665.60 264.38 54700.32 88888.00 2015-04-17 05:20:16.875 107 12665.62 264.40 54700.32 88888.00 2015-04-17 05:20:17.000 107 12665.62 264.40 54700.30 88888.00 2015-04-17 05:20:17.125 107 12665.58 264.43 54700.32 88888.00 2015-04-17 05:20:17.250 107 12665.52 264.45 54700.32 88888.00 2015-04-17 05:20:17.375 107 12665.52 264.45 54700.32 88888.00 2015-04-17 05:20:17.500 107 12665.58 264.50 54700.30 88888.00 2015-04-17 05:20:17.625 107 12665.58 264.57 54700.32 88888.00 2015-04-17 05:20:17.750 107 12665.60 264.57 54700.30 88888.00 2015-04-17 05:20:17.875 107 12665.62 264.60 54700.32 88888.00 2015-04-17 05:20:18.000 107 12665.60 264.65 54700.32 88888.00 2015-04-17 05:20:18.125 107 12665.58 264.65 54700.32 88888.00 2015-04-17 05:20:18.250 107 12665.55 264.62 54700.32 88888.00 2015-04-17 05:20:18.375 107 12665.55 264.68 54700.30 88888.00 2015-04-17 05:20:18.500 107 12665.52 264.70 54700.30 88888.00 2015-04-17 05:20:18.625 107 12665.50 264.70 54700.30 88888.00 2015-04-17 05:20:18.750 107 12665.48 264.70 54700.30 88888.00 2015-04-17 05:20:18.875 107 12665.50 264.73 54700.32 88888.00 2015-04-17 05:20:19.000 107 12665.55 264.75 54700.28 88888.00 2015-04-17 05:20:19.125 107 12665.55 264.80 54700.28 88888.00 2015-04-17 05:20:19.250 107 12665.48 264.80 54700.32 88888.00 2015-04-17 05:20:19.375 107 12665.48 264.85 54700.30 88888.00 2015-04-17 05:20:19.500 107 12665.50 264.85 54700.32 88888.00 2015-04-17 05:20:19.625 107 12665.45 264.85 54700.32 88888.00 2015-04-17 05:20:19.750 107 12665.48 264.88 54700.32 88888.00 2015-04-17 05:20:19.875 107 12665.48 264.90 54700.30 88888.00 2015-04-17 05:20:20.000 107 12665.50 264.90 54700.28 88888.00 2015-04-17 05:20:20.125 107 12665.48 264.90 54700.28 88888.00 2015-04-17 05:20:20.250 107 12665.40 264.90 54700.28 88888.00 2015-04-17 05:20:20.375 107 12665.38 264.93 54700.30 88888.00 2015-04-17 05:20:20.500 107 12665.52 264.98 54700.28 88888.00 2015-04-17 05:20:20.625 107 12665.60 265.02 54700.30 88888.00 2015-04-17 05:20:20.750 107 12665.55 265.00 54700.28 88888.00 2015-04-17 05:20:20.875 107 12665.48 265.02 54700.28 88888.00 2015-04-17 05:20:21.000 107 12665.42 265.02 54700.25 88888.00 2015-04-17 05:20:21.125 107 12665.40 265.05 54700.22 88888.00 2015-04-17 05:20:21.250 107 12665.42 265.00 54700.22 88888.00 2015-04-17 05:20:21.375 107 12665.45 265.05 54700.25 88888.00 2015-04-17 05:20:21.500 107 12665.48 265.10 54700.28 88888.00 2015-04-17 05:20:21.625 107 12665.50 265.07 54700.25 88888.00 2015-04-17 05:20:21.750 107 12665.50 265.07 54700.22 88888.00 2015-04-17 05:20:21.875 107 12665.52 265.12 54700.20 88888.00 2015-04-17 05:20:22.000 107 12665.55 265.15 54700.20 88888.00 2015-04-17 05:20:22.125 107 12665.55 265.15 54700.22 88888.00 2015-04-17 05:20:22.250 107 12665.50 265.15 54700.22 88888.00 2015-04-17 05:20:22.375 107 12665.52 265.18 54700.22 88888.00 2015-04-17 05:20:22.500 107 12665.62 265.20 54700.22 88888.00 2015-04-17 05:20:22.625 107 12665.67 265.20 54700.22 88888.00 2015-04-17 05:20:22.750 107 12665.75 265.20 54700.22 88888.00 2015-04-17 05:20:22.875 107 12665.70 265.20 54700.18 88888.00 2015-04-17 05:20:23.000 107 12665.65 265.20 54700.15 88888.00 2015-04-17 05:20:23.125 107 12665.62 265.23 54700.20 88888.00 2015-04-17 05:20:23.250 107 12665.60 265.25 54700.18 88888.00 2015-04-17 05:20:23.375 107 12665.58 265.25 54700.15 88888.00 2015-04-17 05:20:23.500 107 12665.58 265.25 54700.18 88888.00 2015-04-17 05:20:23.625 107 12665.62 265.27 54700.15 88888.00 2015-04-17 05:20:23.750 107 12665.65 265.27 54700.12 88888.00 2015-04-17 05:20:23.875 107 12665.70 265.27 54700.12 88888.00 2015-04-17 05:20:24.000 107 12665.67 265.30 54700.10 88888.00 2015-04-17 05:20:24.125 107 12665.67 265.30 54700.10 88888.00 2015-04-17 05:20:24.250 107 12665.70 265.30 54700.10 88888.00 2015-04-17 05:20:24.375 107 12665.73 265.38 54700.10 88888.00 2015-04-17 05:20:24.500 107 12665.80 265.38 54700.07 88888.00 2015-04-17 05:20:24.625 107 12665.80 265.38 54700.10 88888.00 2015-04-17 05:20:24.750 107 12665.88 265.40 54700.07 88888.00 2015-04-17 05:20:24.875 107 12665.88 265.40 54700.10 88888.00 2015-04-17 05:20:25.000 107 12665.83 265.40 54700.07 88888.00 2015-04-17 05:20:25.125 107 12665.83 265.40 54700.07 88888.00 2015-04-17 05:20:25.250 107 12665.85 265.40 54700.03 88888.00 2015-04-17 05:20:25.375 107 12665.90 265.45 54700.03 88888.00 2015-04-17 05:20:25.500 107 12665.92 265.43 54700.03 88888.00 2015-04-17 05:20:25.625 107 12665.90 265.45 54700.00 88888.00 2015-04-17 05:20:25.750 107 12665.92 265.43 54699.97 88888.00 2015-04-17 05:20:25.875 107 12666.00 265.43 54700.00 88888.00 2015-04-17 05:20:26.000 107 12666.05 265.43 54700.00 88888.00 2015-04-17 05:20:26.125 107 12666.08 265.43 54700.00 88888.00 2015-04-17 05:20:26.250 107 12666.08 265.43 54699.95 88888.00 2015-04-17 05:20:26.375 107 12666.08 265.45 54699.95 88888.00 2015-04-17 05:20:26.500 107 12666.08 265.48 54699.93 88888.00 2015-04-17 05:20:26.625 107 12666.08 265.45 54699.93 88888.00 2015-04-17 05:20:26.750 107 12666.10 265.48 54699.95 88888.00 2015-04-17 05:20:26.875 107 12666.12 265.45 54699.95 88888.00 2015-04-17 05:20:27.000 107 12666.20 265.48 54699.93 88888.00 2015-04-17 05:20:27.125 107 12666.20 265.52 54699.90 88888.00 2015-04-17 05:20:27.250 107 12666.17 265.48 54699.88 88888.00 2015-04-17 05:20:27.375 107 12666.20 265.50 54699.88 88888.00 2015-04-17 05:20:27.500 107 12666.23 265.55 54699.85 88888.00 2015-04-17 05:20:27.625 107 12666.30 265.55 54699.88 88888.00 2015-04-17 05:20:27.750 107 12666.27 265.55 54699.85 88888.00 2015-04-17 05:20:27.875 107 12666.25 265.55 54699.82 88888.00 2015-04-17 05:20:28.000 107 12666.30 265.57 54699.80 88888.00 2015-04-17 05:20:28.125 107 12666.35 265.60 54699.82 88888.00 2015-04-17 05:20:28.250 107 12666.48 265.60 54699.82 88888.00 2015-04-17 05:20:28.375 107 12666.48 265.60 54699.80 88888.00 2015-04-17 05:20:28.500 107 12666.45 265.57 54699.80 88888.00 2015-04-17 05:20:28.625 107 12666.48 265.60 54699.80 88888.00 2015-04-17 05:20:28.750 107 12666.48 265.62 54699.78 88888.00 2015-04-17 05:20:28.875 107 12666.52 265.62 54699.78 88888.00 2015-04-17 05:20:29.000 107 12666.60 265.60 54699.75 88888.00 2015-04-17 05:20:29.125 107 12666.62 265.62 54699.75 88888.00 2015-04-17 05:20:29.250 107 12666.67 265.62 54699.72 88888.00 2015-04-17 05:20:29.375 107 12666.65 265.60 54699.70 88888.00 2015-04-17 05:20:29.500 107 12666.60 265.60 54699.68 88888.00 2015-04-17 05:20:29.625 107 12666.62 265.57 54699.68 88888.00 2015-04-17 05:20:29.750 107 12666.67 265.60 54699.68 88888.00 2015-04-17 05:20:29.875 107 12666.70 265.60 54699.70 88888.00 2015-04-17 05:20:30.000 107 12666.70 265.62 54699.62 88888.00 2015-04-17 05:20:30.125 107 12666.67 265.62 54699.62 88888.00 2015-04-17 05:20:30.250 107 12666.73 265.62 54699.62 88888.00 2015-04-17 05:20:30.375 107 12666.80 265.62 54699.62 88888.00 2015-04-17 05:20:30.500 107 12666.85 265.60 54699.60 88888.00 2015-04-17 05:20:30.625 107 12666.90 265.60 54699.60 88888.00 2015-04-17 05:20:30.750 107 12666.90 265.60 54699.57 88888.00 2015-04-17 05:20:30.875 107 12666.90 265.57 54699.60 88888.00 2015-04-17 05:20:31.000 107 12666.98 265.57 54699.57 88888.00 2015-04-17 05:20:31.125 107 12667.02 265.57 54699.55 88888.00 2015-04-17 05:20:31.250 107 12667.08 265.55 54699.55 88888.00 2015-04-17 05:20:31.375 107 12667.10 265.57 54699.55 88888.00 2015-04-17 05:20:31.500 107 12667.05 265.57 54699.57 88888.00 2015-04-17 05:20:31.625 107 12667.05 265.57 54699.55 88888.00 2015-04-17 05:20:31.750 107 12667.08 265.55 54699.55 88888.00 2015-04-17 05:20:31.875 107 12667.05 265.55 54699.53 88888.00 2015-04-17 05:20:32.000 107 12667.02 265.52 54699.53 88888.00 2015-04-17 05:20:32.125 107 12667.05 265.52 54699.50 88888.00 2015-04-17 05:20:32.250 107 12667.08 265.50 54699.47 88888.00 2015-04-17 05:20:32.375 107 12667.05 265.48 54699.45 88888.00 2015-04-17 05:20:32.500 107 12667.08 265.50 54699.45 88888.00 2015-04-17 05:20:32.625 107 12667.08 265.52 54699.45 88888.00 2015-04-17 05:20:32.750 107 12667.10 265.50 54699.45 88888.00 2015-04-17 05:20:32.875 107 12667.10 265.48 54699.43 88888.00 2015-04-17 05:20:33.000 107 12667.12 265.48 54699.40 88888.00 2015-04-17 05:20:33.125 107 12667.12 265.45 54699.40 88888.00 2015-04-17 05:20:33.250 107 12667.20 265.43 54699.38 88888.00 2015-04-17 05:20:33.375 107 12667.17 265.43 54699.38 88888.00 2015-04-17 05:20:33.500 107 12667.17 265.43 54699.35 88888.00 2015-04-17 05:20:33.625 107 12667.17 265.43 54699.32 88888.00 2015-04-17 05:20:33.750 107 12667.23 265.40 54699.32 88888.00 2015-04-17 05:20:33.875 107 12667.25 265.40 54699.35 88888.00 2015-04-17 05:20:34.000 107 12667.25 265.38 54699.32 88888.00 2015-04-17 05:20:34.125 107 12667.25 265.38 54699.35 88888.00 2015-04-17 05:20:34.250 107 12667.27 265.35 54699.32 88888.00 2015-04-17 05:20:34.375 107 12667.33 265.35 54699.35 88888.00 2015-04-17 05:20:34.500 107 12667.27 265.32 54699.32 88888.00 2015-04-17 05:20:34.625 107 12667.23 265.32 54699.32 88888.00 2015-04-17 05:20:34.750 107 12667.23 265.38 54699.35 88888.00 2015-04-17 05:20:34.875 107 12667.20 265.32 54699.30 88888.00 2015-04-17 05:20:35.000 107 12667.25 265.32 54699.28 88888.00 2015-04-17 05:20:35.125 107 12667.33 265.32 54699.28 88888.00 2015-04-17 05:20:35.250 107 12667.33 265.30 54699.25 88888.00 2015-04-17 05:20:35.375 107 12667.38 265.27 54699.25 88888.00 2015-04-17 05:20:35.500 107 12667.45 265.27 54699.22 88888.00 2015-04-17 05:20:35.625 107 12667.42 265.27 54699.22 88888.00 2015-04-17 05:20:35.750 107 12667.30 265.25 54699.22 88888.00 2015-04-17 05:20:35.875 107 12667.33 265.25 54699.20 88888.00 2015-04-17 05:20:36.000 107 12667.35 265.25 54699.18 88888.00 2015-04-17 05:20:36.125 107 12667.40 265.23 54699.20 88888.00 2015-04-17 05:20:36.250 107 12667.38 265.20 54699.20 88888.00 2015-04-17 05:20:36.375 107 12667.38 265.20 54699.20 88888.00 2015-04-17 05:20:36.500 107 12667.35 265.18 54699.15 88888.00 2015-04-17 05:20:36.625 107 12667.40 265.18 54699.18 88888.00 2015-04-17 05:20:36.750 107 12667.42 265.18 54699.18 88888.00 2015-04-17 05:20:36.875 107 12667.35 265.15 54699.15 88888.00 2015-04-17 05:20:37.000 107 12667.30 265.10 54699.10 88888.00 2015-04-17 05:20:37.125 107 12667.27 265.12 54699.15 88888.00 2015-04-17 05:20:37.250 107 12667.35 265.12 54699.18 88888.00 2015-04-17 05:20:37.375 107 12667.38 265.10 54699.15 88888.00 2015-04-17 05:20:37.500 107 12667.38 265.07 54699.12 88888.00 2015-04-17 05:20:37.625 107 12667.40 265.05 54699.12 88888.00 2015-04-17 05:20:37.750 107 12667.42 265.02 54699.12 88888.00 2015-04-17 05:20:37.875 107 12667.42 265.00 54699.10 88888.00 2015-04-17 05:20:38.000 107 12667.40 265.00 54699.07 88888.00 2015-04-17 05:20:38.125 107 12667.40 265.00 54699.07 88888.00 2015-04-17 05:20:38.250 107 12667.42 264.98 54699.07 88888.00 2015-04-17 05:20:38.375 107 12667.42 264.95 54699.05 88888.00 2015-04-17 05:20:38.500 107 12667.38 264.95 54699.07 88888.00 2015-04-17 05:20:38.625 107 12667.40 264.95 54699.10 88888.00 2015-04-17 05:20:38.750 107 12667.38 264.93 54699.07 88888.00 2015-04-17 05:20:38.875 107 12667.35 264.85 54699.03 88888.00 2015-04-17 05:20:39.000 107 12667.33 264.82 54699.00 88888.00 2015-04-17 05:20:39.125 107 12667.33 264.85 54699.03 88888.00 2015-04-17 05:20:39.250 107 12667.40 264.82 54699.05 88888.00 2015-04-17 05:20:39.375 107 12667.42 264.80 54699.05 88888.00 2015-04-17 05:20:39.500 107 12667.38 264.77 54699.00 88888.00 2015-04-17 05:20:39.625 107 12667.38 264.77 54699.03 88888.00 2015-04-17 05:20:39.750 107 12667.35 264.77 54699.03 88888.00 2015-04-17 05:20:39.875 107 12667.33 264.77 54699.00 88888.00 2015-04-17 05:20:40.000 107 12667.35 264.73 54698.97 88888.00 2015-04-17 05:20:40.125 107 12667.38 264.75 54699.00 88888.00 2015-04-17 05:20:40.250 107 12667.38 264.68 54698.97 88888.00 2015-04-17 05:20:40.375 107 12667.42 264.65 54698.95 88888.00 2015-04-17 05:20:40.500 107 12667.40 264.62 54698.97 88888.00 2015-04-17 05:20:40.625 107 12667.38 264.62 54698.97 88888.00 2015-04-17 05:20:40.750 107 12667.30 264.60 54698.95 88888.00 2015-04-17 05:20:40.875 107 12667.30 264.62 54698.97 88888.00 2015-04-17 05:20:41.000 107 12667.33 264.57 54698.97 88888.00 2015-04-17 05:20:41.125 107 12667.30 264.55 54698.97 88888.00 2015-04-17 05:20:41.250 107 12667.30 264.50 54698.97 88888.00 2015-04-17 05:20:41.375 107 12667.27 264.48 54698.95 88888.00 2015-04-17 05:20:41.500 107 12667.27 264.45 54698.95 88888.00 2015-04-17 05:20:41.625 107 12667.33 264.45 54698.97 88888.00 2015-04-17 05:20:41.750 107 12667.35 264.43 54698.97 88888.00 2015-04-17 05:20:41.875 107 12667.33 264.40 54698.95 88888.00 2015-04-17 05:20:42.000 107 12667.30 264.38 54698.93 88888.00 2015-04-17 05:20:42.125 107 12667.33 264.35 54698.93 88888.00 2015-04-17 05:20:42.250 107 12667.35 264.35 54698.93 88888.00 2015-04-17 05:20:42.375 107 12667.38 264.35 54698.93 88888.00 2015-04-17 05:20:42.500 107 12667.45 264.30 54698.93 88888.00 2015-04-17 05:20:42.625 107 12667.50 264.27 54698.88 88888.00 2015-04-17 05:20:42.750 107 12667.45 264.23 54698.88 88888.00 2015-04-17 05:20:42.875 107 12667.38 264.23 54698.88 88888.00 2015-04-17 05:20:43.000 107 12667.38 264.23 54698.88 88888.00 2015-04-17 05:20:43.125 107 12667.35 264.18 54698.88 88888.00 2015-04-17 05:20:43.250 107 12667.27 264.12 54698.88 88888.00 2015-04-17 05:20:43.375 107 12667.27 264.12 54698.85 88888.00 2015-04-17 05:20:43.500 107 12667.27 264.07 54698.85 88888.00 2015-04-17 05:20:43.625 107 12667.33 264.05 54698.88 88888.00 2015-04-17 05:20:43.750 107 12667.30 264.05 54698.85 88888.00 2015-04-17 05:20:43.875 107 12667.25 264.02 54698.82 88888.00 2015-04-17 05:20:44.000 107 12667.23 263.98 54698.78 88888.00 2015-04-17 05:20:44.125 107 12667.25 263.93 54698.80 88888.00 2015-04-17 05:20:44.250 107 12667.30 263.95 54698.85 88888.00 2015-04-17 05:20:44.375 107 12667.30 263.93 54698.88 88888.00 2015-04-17 05:20:44.500 107 12667.30 263.90 54698.85 88888.00 2015-04-17 05:20:44.625 107 12667.33 263.88 54698.85 88888.00 2015-04-17 05:20:44.750 107 12667.38 263.85 54698.80 88888.00 2015-04-17 05:20:44.875 107 12667.33 263.88 54698.80 88888.00 2015-04-17 05:20:45.000 107 12667.23 263.88 54698.78 88888.00 2015-04-17 05:20:45.125 107 12667.25 263.82 54698.78 88888.00 2015-04-17 05:20:45.250 107 12667.25 263.77 54698.75 88888.00 2015-04-17 05:20:45.375 107 12667.27 263.77 54698.75 88888.00 2015-04-17 05:20:45.500 107 12667.25 263.77 54698.75 88888.00 2015-04-17 05:20:45.625 107 12667.25 263.73 54698.78 88888.00 2015-04-17 05:20:45.750 107 12667.20 263.73 54698.78 88888.00 2015-04-17 05:20:45.875 107 12667.17 263.65 54698.72 88888.00 2015-04-17 05:20:46.000 107 12667.15 263.60 54698.75 88888.00 2015-04-17 05:20:46.125 107 12667.20 263.60 54698.75 88888.00 2015-04-17 05:20:46.250 107 12667.27 263.60 54698.75 88888.00 2015-04-17 05:20:46.375 107 12667.33 263.60 54698.75 88888.00 2015-04-17 05:20:46.500 107 12667.27 263.60 54698.75 88888.00 2015-04-17 05:20:46.625 107 12667.27 263.57 54698.72 88888.00 2015-04-17 05:20:46.750 107 12667.27 263.52 54698.72 88888.00 2015-04-17 05:20:46.875 107 12667.30 263.48 54698.72 88888.00 2015-04-17 05:20:47.000 107 12667.27 263.45 54698.70 88888.00 2015-04-17 05:20:47.125 107 12667.33 263.43 54698.72 88888.00 2015-04-17 05:20:47.250 107 12667.30 263.40 54698.72 88888.00 2015-04-17 05:20:47.375 107 12667.25 263.38 54698.68 88888.00 2015-04-17 05:20:47.500 107 12667.20 263.32 54698.65 88888.00 2015-04-17 05:20:47.625 107 12667.20 263.32 54698.65 88888.00 2015-04-17 05:20:47.750 107 12667.25 263.32 54698.68 88888.00 2015-04-17 05:20:47.875 107 12667.33 263.32 54698.65 88888.00 2015-04-17 05:20:48.000 107 12667.33 263.27 54698.65 88888.00 2015-04-17 05:20:48.125 107 12667.25 263.25 54698.68 88888.00 2015-04-17 05:20:48.250 107 12667.20 263.23 54698.70 88888.00 2015-04-17 05:20:48.375 107 12667.23 263.20 54698.70 88888.00 2015-04-17 05:20:48.500 107 12667.20 263.20 54698.68 88888.00 2015-04-17 05:20:48.625 107 12667.15 263.18 54698.65 88888.00 2015-04-17 05:20:48.750 107 12667.08 263.10 54698.62 88888.00 2015-04-17 05:20:48.875 107 12667.10 263.10 54698.65 88888.00 2015-04-17 05:20:49.000 107 12667.08 263.07 54698.60 88888.00 2015-04-17 05:20:49.125 107 12667.00 263.05 54698.60 88888.00 2015-04-17 05:20:49.250 107 12667.00 263.02 54698.62 88888.00 2015-04-17 05:20:49.375 107 12667.00 263.02 54698.62 88888.00 2015-04-17 05:20:49.500 107 12666.98 263.00 54698.60 88888.00 2015-04-17 05:20:49.625 107 12667.00 262.98 54698.60 88888.00 2015-04-17 05:20:49.750 107 12667.02 262.95 54698.60 88888.00 2015-04-17 05:20:49.875 107 12667.00 262.93 54698.60 88888.00 2015-04-17 05:20:50.000 107 12666.90 262.88 54698.57 88888.00 2015-04-17 05:20:50.125 107 12666.88 262.85 54698.57 88888.00 2015-04-17 05:20:50.250 107 12666.85 262.85 54698.57 88888.00 2015-04-17 05:20:50.375 107 12666.88 262.82 54698.57 88888.00 2015-04-17 05:20:50.500 107 12666.85 262.80 54698.55 88888.00 2015-04-17 05:20:50.625 107 12666.90 262.80 54698.55 88888.00 2015-04-17 05:20:50.750 107 12666.90 262.77 54698.55 88888.00 2015-04-17 05:20:50.875 107 12666.83 262.73 54698.53 88888.00 2015-04-17 05:20:51.000 107 12666.80 262.70 54698.47 88888.00 2015-04-17 05:20:51.125 107 12666.83 262.68 54698.50 88888.00 2015-04-17 05:20:51.250 107 12666.83 262.70 54698.53 88888.00 2015-04-17 05:20:51.375 107 12666.83 262.68 54698.53 88888.00 2015-04-17 05:20:51.500 107 12666.80 262.68 54698.50 88888.00 2015-04-17 05:20:51.625 107 12666.77 262.62 54698.47 88888.00 2015-04-17 05:20:51.750 107 12666.80 262.60 54698.50 88888.00 2015-04-17 05:20:51.875 107 12666.75 262.57 54698.47 88888.00 2015-04-17 05:20:52.000 107 12666.73 262.55 54698.45 88888.00 2015-04-17 05:20:52.125 107 12666.77 262.52 54698.47 88888.00 2015-04-17 05:20:52.250 107 12666.73 262.50 54698.47 88888.00 2015-04-17 05:20:52.375 107 12666.70 262.50 54698.47 88888.00 2015-04-17 05:20:52.500 107 12666.67 262.48 54698.47 88888.00 2015-04-17 05:20:52.625 107 12666.67 262.48 54698.45 88888.00 2015-04-17 05:20:52.750 107 12666.62 262.48 54698.40 88888.00 2015-04-17 05:20:52.875 107 12666.58 262.45 54698.43 88888.00 2015-04-17 05:20:53.000 107 12666.50 262.43 54698.43 88888.00 2015-04-17 05:20:53.125 107 12666.45 262.38 54698.43 88888.00 2015-04-17 05:20:53.250 107 12666.48 262.38 54698.40 88888.00 2015-04-17 05:20:53.375 107 12666.60 262.35 54698.38 88888.00 2015-04-17 05:20:53.500 107 12666.60 262.35 54698.40 88888.00 2015-04-17 05:20:53.625 107 12666.58 262.30 54698.40 88888.00 2015-04-17 05:20:53.750 107 12666.50 262.27 54698.38 88888.00 2015-04-17 05:20:53.875 107 12666.45 262.25 54698.38 88888.00 2015-04-17 05:20:54.000 107 12666.48 262.23 54698.32 88888.00 2015-04-17 05:20:54.125 107 12666.45 262.20 54698.35 88888.00 2015-04-17 05:20:54.250 107 12666.40 262.23 54698.40 88888.00 2015-04-17 05:20:54.375 107 12666.42 262.18 54698.40 88888.00 2015-04-17 05:20:54.500 107 12666.40 262.15 54698.35 88888.00 2015-04-17 05:20:54.625 107 12666.30 262.12 54698.32 88888.00 2015-04-17 05:20:54.750 107 12666.33 262.12 54698.30 88888.00 2015-04-17 05:20:54.875 107 12666.38 262.12 54698.32 88888.00 2015-04-17 05:20:55.000 107 12666.35 262.10 54698.30 88888.00 2015-04-17 05:20:55.125 107 12666.30 262.10 54698.32 88888.00 2015-04-17 05:20:55.250 107 12666.20 262.07 54698.32 88888.00 2015-04-17 05:20:55.375 107 12666.17 262.07 54698.30 88888.00 2015-04-17 05:20:55.500 107 12666.20 262.07 54698.30 88888.00 2015-04-17 05:20:55.625 107 12666.23 262.05 54698.30 88888.00 2015-04-17 05:20:55.750 107 12666.23 262.02 54698.30 88888.00 2015-04-17 05:20:55.875 107 12666.23 262.02 54698.30 88888.00 2015-04-17 05:20:56.000 107 12666.15 261.98 54698.25 88888.00 2015-04-17 05:20:56.125 107 12666.05 261.95 54698.28 88888.00 2015-04-17 05:20:56.250 107 12666.05 261.90 54698.30 88888.00 2015-04-17 05:20:56.375 107 12666.15 261.93 54698.30 88888.00 2015-04-17 05:20:56.500 107 12666.20 261.93 54698.28 88888.00 2015-04-17 05:20:56.625 107 12666.10 261.88 54698.25 88888.00 2015-04-17 05:20:56.750 107 12666.05 261.82 54698.22 88888.00 2015-04-17 05:20:56.875 107 12666.02 261.85 54698.22 88888.00 2015-04-17 05:20:57.000 107 12665.98 261.85 54698.22 88888.00 2015-04-17 05:20:57.125 107 12666.00 261.88 54698.22 88888.00 2015-04-17 05:20:57.250 107 12665.98 261.80 54698.22 88888.00 2015-04-17 05:20:57.375 107 12665.90 261.77 54698.20 88888.00 2015-04-17 05:20:57.500 107 12665.90 261.75 54698.15 88888.00 2015-04-17 05:20:57.625 107 12665.98 261.73 54698.18 88888.00 2015-04-17 05:20:57.750 107 12665.92 261.73 54698.20 88888.00 2015-04-17 05:20:57.875 107 12665.95 261.70 54698.22 88888.00 2015-04-17 05:20:58.000 107 12665.92 261.70 54698.20 88888.00 2015-04-17 05:20:58.125 107 12665.90 261.65 54698.18 88888.00 2015-04-17 05:20:58.250 107 12665.88 261.60 54698.18 88888.00 2015-04-17 05:20:58.375 107 12665.85 261.62 54698.15 88888.00 2015-04-17 05:20:58.500 107 12665.80 261.60 54698.15 88888.00 2015-04-17 05:20:58.625 107 12665.80 261.57 54698.12 88888.00 2015-04-17 05:20:58.750 107 12665.75 261.55 54698.12 88888.00 2015-04-17 05:20:58.875 107 12665.75 261.55 54698.15 88888.00 2015-04-17 05:20:59.000 107 12665.73 261.52 54698.12 88888.00 2015-04-17 05:20:59.125 107 12665.67 261.50 54698.12 88888.00 2015-04-17 05:20:59.250 107 12665.67 261.50 54698.12 88888.00 2015-04-17 05:20:59.375 107 12665.67 261.48 54698.12 88888.00 2015-04-17 05:20:59.500 107 12665.60 261.48 54698.07 88888.00 2015-04-17 05:20:59.625 107 12665.65 261.45 54698.12 88888.00 2015-04-17 05:20:59.750 107 12665.73 261.45 54698.10 88888.00 2015-04-17 05:20:59.875 107 12665.73 261.45 54698.15 88888.00 2015-04-17 05:21:00.000 107 12665.65 261.43 54698.10 88888.00 2015-04-17 05:21:00.125 107 12665.60 261.40 54698.10 88888.00 2015-04-17 05:21:00.250 107 12665.55 261.38 54698.07 88888.00 2015-04-17 05:21:00.375 107 12665.48 261.32 54698.10 88888.00 2015-04-17 05:21:00.500 107 12665.48 261.32 54698.10 88888.00 2015-04-17 05:21:00.625 107 12665.42 261.27 54698.10 88888.00 2015-04-17 05:21:00.750 107 12665.35 261.27 54698.07 88888.00 2015-04-17 05:21:00.875 107 12665.33 261.27 54698.07 88888.00 2015-04-17 05:21:01.000 107 12665.27 261.25 54698.07 88888.00 2015-04-17 05:21:01.125 107 12665.38 261.20 54698.05 88888.00 2015-04-17 05:21:01.250 107 12665.35 261.20 54698.07 88888.00 2015-04-17 05:21:01.375 107 12665.33 261.23 54698.07 88888.00 2015-04-17 05:21:01.500 107 12665.30 261.18 54698.05 88888.00 2015-04-17 05:21:01.625 107 12665.30 261.15 54698.05 88888.00 2015-04-17 05:21:01.750 107 12665.30 261.12 54698.07 88888.00 2015-04-17 05:21:01.875 107 12665.33 261.12 54698.05 88888.00 2015-04-17 05:21:02.000 107 12665.25 261.12 54698.03 88888.00 2015-04-17 05:21:02.125 107 12665.20 261.10 54698.03 88888.00 2015-04-17 05:21:02.250 107 12665.17 261.07 54698.03 88888.00 2015-04-17 05:21:02.375 107 12665.15 261.07 54698.03 88888.00 2015-04-17 05:21:02.500 107 12665.15 261.02 54698.03 88888.00 2015-04-17 05:21:02.625 107 12665.17 261.02 54698.03 88888.00 2015-04-17 05:21:02.750 107 12665.17 261.00 54698.05 88888.00 2015-04-17 05:21:02.875 107 12665.15 260.98 54698.03 88888.00 2015-04-17 05:21:03.000 107 12665.10 260.95 54698.00 88888.00 2015-04-17 05:21:03.125 107 12665.10 260.98 54697.97 88888.00 2015-04-17 05:21:03.250 107 12665.02 260.90 54697.95 88888.00 2015-04-17 05:21:03.375 107 12665.00 260.88 54697.97 88888.00 2015-04-17 05:21:03.500 107 12664.98 260.88 54697.97 88888.00 2015-04-17 05:21:03.625 107 12664.95 260.85 54697.95 88888.00 2015-04-17 05:21:03.750 107 12664.95 260.82 54697.93 88888.00 2015-04-17 05:21:03.875 107 12664.92 260.80 54697.93 88888.00 2015-04-17 05:21:04.000 107 12664.92 260.77 54697.90 88888.00 2015-04-17 05:21:04.125 107 12664.90 260.75 54697.93 88888.00 2015-04-17 05:21:04.250 107 12664.85 260.73 54697.93 88888.00 2015-04-17 05:21:04.375 107 12664.83 260.75 54697.93 88888.00 2015-04-17 05:21:04.500 107 12664.80 260.73 54697.93 88888.00 2015-04-17 05:21:04.625 107 12664.83 260.68 54697.93 88888.00 2015-04-17 05:21:04.750 107 12664.83 260.62 54697.93 88888.00 2015-04-17 05:21:04.875 107 12664.85 260.60 54697.90 88888.00 2015-04-17 05:21:05.000 107 12664.85 260.60 54697.90 88888.00 2015-04-17 05:21:05.125 107 12664.80 260.55 54697.90 88888.00 2015-04-17 05:21:05.250 107 12664.75 260.48 54697.88 88888.00 2015-04-17 05:21:05.375 107 12664.77 260.50 54697.93 88888.00 2015-04-17 05:21:05.500 107 12664.73 260.50 54697.93 88888.00 2015-04-17 05:21:05.625 107 12664.75 260.43 54697.90 88888.00 2015-04-17 05:21:05.750 107 12664.73 260.40 54697.88 88888.00 2015-04-17 05:21:05.875 107 12664.65 260.38 54697.90 88888.00 2015-04-17 05:21:06.000 107 12664.70 260.38 54697.90 88888.00 2015-04-17 05:21:06.125 107 12664.70 260.32 54697.88 88888.00 2015-04-17 05:21:06.250 107 12664.58 260.27 54697.90 88888.00 2015-04-17 05:21:06.375 107 12664.52 260.25 54697.90 88888.00 2015-04-17 05:21:06.500 107 12664.50 260.20 54697.88 88888.00 2015-04-17 05:21:06.625 107 12664.50 260.20 54697.85 88888.00 2015-04-17 05:21:06.750 107 12664.52 260.15 54697.85 88888.00 2015-04-17 05:21:06.875 107 12664.50 260.12 54697.88 88888.00 2015-04-17 05:21:07.000 107 12664.45 260.12 54697.85 88888.00 2015-04-17 05:21:07.125 107 12664.45 260.10 54697.85 88888.00 2015-04-17 05:21:07.250 107 12664.40 260.07 54697.85 88888.00 2015-04-17 05:21:07.375 107 12664.35 260.05 54697.85 88888.00 2015-04-17 05:21:07.500 107 12664.35 260.02 54697.90 88888.00 2015-04-17 05:21:07.625 107 12664.30 260.02 54697.90 88888.00 2015-04-17 05:21:07.750 107 12664.27 260.00 54697.88 88888.00 2015-04-17 05:21:07.875 107 12664.33 259.95 54697.85 88888.00 2015-04-17 05:21:08.000 107 12664.35 259.95 54697.85 88888.00 2015-04-17 05:21:08.125 107 12664.35 259.93 54697.88 88888.00 2015-04-17 05:21:08.250 107 12664.30 259.90 54697.88 88888.00 2015-04-17 05:21:08.375 107 12664.27 259.88 54697.85 88888.00 2015-04-17 05:21:08.500 107 12664.30 259.82 54697.82 88888.00 2015-04-17 05:21:08.625 107 12664.23 259.77 54697.82 88888.00 2015-04-17 05:21:08.750 107 12664.10 259.75 54697.82 88888.00 2015-04-17 05:21:08.875 107 12664.08 259.70 54697.85 88888.00 2015-04-17 05:21:09.000 107 12664.17 259.70 54697.82 88888.00 2015-04-17 05:21:09.125 107 12664.15 259.70 54697.85 88888.00 2015-04-17 05:21:09.250 107 12664.15 259.68 54697.82 88888.00 2015-04-17 05:21:09.375 107 12664.12 259.62 54697.80 88888.00 2015-04-17 05:21:09.500 107 12664.15 259.60 54697.82 88888.00 2015-04-17 05:21:09.625 107 12664.12 259.57 54697.85 88888.00 2015-04-17 05:21:09.750 107 12664.08 259.55 54697.80 88888.00 2015-04-17 05:21:09.875 107 12664.08 259.48 54697.82 88888.00 2015-04-17 05:21:10.000 107 12664.10 259.43 54697.80 88888.00 2015-04-17 05:21:10.125 107 12664.10 259.40 54697.82 88888.00 2015-04-17 05:21:10.250 107 12664.02 259.38 54697.80 88888.00 2015-04-17 05:21:10.375 107 12663.98 259.35 54697.80 88888.00 2015-04-17 05:21:10.500 107 12663.90 259.32 54697.80 88888.00 2015-04-17 05:21:10.625 107 12663.92 259.27 54697.80 88888.00 2015-04-17 05:21:10.750 107 12663.98 259.25 54697.82 88888.00 2015-04-17 05:21:10.875 107 12663.95 259.27 54697.80 88888.00 2015-04-17 05:21:11.000 107 12663.88 259.25 54697.80 88888.00 2015-04-17 05:21:11.125 107 12663.85 259.20 54697.82 88888.00 2015-04-17 05:21:11.250 107 12663.77 259.12 54697.82 88888.00 2015-04-17 05:21:11.375 107 12663.75 259.12 54697.85 88888.00 2015-04-17 05:21:11.500 107 12663.77 259.12 54697.88 88888.00 2015-04-17 05:21:11.625 107 12663.77 259.07 54697.88 88888.00 2015-04-17 05:21:11.750 107 12663.80 259.05 54697.88 88888.00 2015-04-17 05:21:11.875 107 12663.80 259.00 54697.85 88888.00 2015-04-17 05:21:12.000 107 12663.75 258.98 54697.82 88888.00 2015-04-17 05:21:12.125 107 12663.70 258.93 54697.82 88888.00 2015-04-17 05:21:12.250 107 12663.65 258.88 54697.85 88888.00 2015-04-17 05:21:12.375 107 12663.73 258.88 54697.85 88888.00 2015-04-17 05:21:12.500 107 12663.75 258.80 54697.82 88888.00 2015-04-17 05:21:12.625 107 12663.73 258.77 54697.85 88888.00 2015-04-17 05:21:12.750 107 12663.65 258.77 54697.82 88888.00 2015-04-17 05:21:12.875 107 12663.67 258.75 54697.80 88888.00 2015-04-17 05:21:13.000 107 12663.65 258.68 54697.80 88888.00 2015-04-17 05:21:13.125 107 12663.62 258.65 54697.82 88888.00 2015-04-17 05:21:13.250 107 12663.60 258.62 54697.80 88888.00 2015-04-17 05:21:13.375 107 12663.60 258.57 54697.80 88888.00 2015-04-17 05:21:13.500 107 12663.58 258.55 54697.80 88888.00 2015-04-17 05:21:13.625 107 12663.50 258.52 54697.80 88888.00 2015-04-17 05:21:13.750 107 12663.50 258.52 54697.80 88888.00 2015-04-17 05:21:13.875 107 12663.48 258.48 54697.82 88888.00 2015-04-17 05:21:14.000 107 12663.45 258.43 54697.80 88888.00 2015-04-17 05:21:14.125 107 12663.45 258.45 54697.85 88888.00 2015-04-17 05:21:14.250 107 12663.45 258.43 54697.88 88888.00 2015-04-17 05:21:14.375 107 12663.45 258.40 54697.88 88888.00 2015-04-17 05:21:14.500 107 12663.40 258.38 54697.82 88888.00 2015-04-17 05:21:14.625 107 12663.33 258.32 54697.82 88888.00 2015-04-17 05:21:14.750 107 12663.33 258.32 54697.85 88888.00 2015-04-17 05:21:14.875 107 12663.30 258.32 54697.85 88888.00 2015-04-17 05:21:15.000 107 12663.27 258.27 54697.82 88888.00 2015-04-17 05:21:15.125 107 12663.27 258.23 54697.82 88888.00 2015-04-17 05:21:15.250 107 12663.25 258.18 54697.82 88888.00 2015-04-17 05:21:15.375 107 12663.27 258.20 54697.82 88888.00 2015-04-17 05:21:15.500 107 12663.25 258.20 54697.82 88888.00 2015-04-17 05:21:15.625 107 12663.20 258.15 54697.82 88888.00 2015-04-17 05:21:15.750 107 12663.15 258.12 54697.82 88888.00 2015-04-17 05:21:15.875 107 12663.20 258.12 54697.85 88888.00 2015-04-17 05:21:16.000 107 12663.17 258.10 54697.88 88888.00 2015-04-17 05:21:16.125 107 12663.12 258.05 54697.88 88888.00 2015-04-17 05:21:16.250 107 12663.10 258.00 54697.85 88888.00 2015-04-17 05:21:16.375 107 12663.08 257.98 54697.85 88888.00 2015-04-17 05:21:16.500 107 12663.12 257.98 54697.88 88888.00 2015-04-17 05:21:16.625 107 12663.15 257.93 54697.88 88888.00 2015-04-17 05:21:16.750 107 12663.15 257.90 54697.88 88888.00 2015-04-17 05:21:16.875 107 12663.12 257.90 54697.85 88888.00 2015-04-17 05:21:17.000 107 12663.10 257.85 54697.85 88888.00 2015-04-17 05:21:17.125 107 12663.00 257.82 54697.88 88888.00 2015-04-17 05:21:17.250 107 12662.92 257.80 54697.88 88888.00 2015-04-17 05:21:17.375 107 12662.85 257.80 54697.88 88888.00 2015-04-17 05:21:17.500 107 12662.88 257.77 54697.85 88888.00 2015-04-17 05:21:17.625 107 12662.88 257.73 54697.85 88888.00 2015-04-17 05:21:17.750 107 12662.88 257.73 54697.90 88888.00 2015-04-17 05:21:17.875 107 12662.88 257.68 54697.90 88888.00 2015-04-17 05:21:18.000 107 12662.80 257.65 54697.88 88888.00 2015-04-17 05:21:18.125 107 12662.70 257.62 54697.88 88888.00 2015-04-17 05:21:18.250 107 12662.67 257.60 54697.85 88888.00 2015-04-17 05:21:18.375 107 12662.77 257.60 54697.85 88888.00 2015-04-17 05:21:18.500 107 12662.80 257.57 54697.88 88888.00 2015-04-17 05:21:18.625 107 12662.77 257.60 54697.90 88888.00 2015-04-17 05:21:18.750 107 12662.75 257.55 54697.88 88888.00 2015-04-17 05:21:18.875 107 12662.70 257.52 54697.88 88888.00 2015-04-17 05:21:19.000 107 12662.70 257.50 54697.88 88888.00 2015-04-17 05:21:19.125 107 12662.75 257.48 54697.90 88888.00 2015-04-17 05:21:19.250 107 12662.73 257.48 54697.95 88888.00 2015-04-17 05:21:19.375 107 12662.70 257.45 54697.95 88888.00 2015-04-17 05:21:19.500 107 12662.67 257.45 54697.90 88888.00 2015-04-17 05:21:19.625 107 12662.62 257.43 54697.95 88888.00 2015-04-17 05:21:19.750 107 12662.58 257.43 54697.93 88888.00 2015-04-17 05:21:19.875 107 12662.55 257.40 54697.93 88888.00 2015-04-17 05:21:20.000 107 12662.55 257.38 54697.95 88888.00 2015-04-17 05:21:20.125 107 12662.50 257.40 54697.93 88888.00 2015-04-17 05:21:20.250 107 12662.45 257.35 54697.95 88888.00 2015-04-17 05:21:20.375 107 12662.40 257.30 54697.93 88888.00 2015-04-17 05:21:20.500 107 12662.40 257.30 54697.93 88888.00 2015-04-17 05:21:20.625 107 12662.35 257.30 54697.97 88888.00 2015-04-17 05:21:20.750 107 12662.35 257.27 54698.00 88888.00 2015-04-17 05:21:20.875 107 12662.33 257.27 54697.97 88888.00 2015-04-17 05:21:21.000 107 12662.30 257.25 54697.97 88888.00 2015-04-17 05:21:21.125 107 12662.30 257.23 54698.00 88888.00 2015-04-17 05:21:21.250 107 12662.30 257.20 54698.00 88888.00 2015-04-17 05:21:21.375 107 12662.27 257.20 54698.03 88888.00 2015-04-17 05:21:21.500 107 12662.27 257.20 54698.00 88888.00 2015-04-17 05:21:21.625 107 12662.27 257.23 54698.00 88888.00 2015-04-17 05:21:21.750 107 12662.25 257.20 54697.97 88888.00 2015-04-17 05:21:21.875 107 12662.23 257.20 54698.00 88888.00 2015-04-17 05:21:22.000 107 12662.20 257.18 54697.97 88888.00 2015-04-17 05:21:22.125 107 12662.17 257.18 54698.03 88888.00 2015-04-17 05:21:22.250 107 12662.15 257.12 54698.03 88888.00 2015-04-17 05:21:22.375 107 12662.12 257.07 54698.00 88888.00 2015-04-17 05:21:22.500 107 12662.15 257.10 54698.00 88888.00 2015-04-17 05:21:22.625 107 12662.15 257.12 54698.00 88888.00 2015-04-17 05:21:22.750 107 12662.08 257.10 54698.03 88888.00 2015-04-17 05:21:22.875 107 12662.05 257.05 54698.03 88888.00 2015-04-17 05:21:23.000 107 12662.10 257.05 54698.03 88888.00 2015-04-17 05:21:23.125 107 12662.10 257.02 54698.05 88888.00 2015-04-17 05:21:23.250 107 12662.05 257.02 54698.05 88888.00 2015-04-17 05:21:23.375 107 12662.05 257.02 54698.05 88888.00 2015-04-17 05:21:23.500 107 12662.05 257.00 54698.07 88888.00 2015-04-17 05:21:23.625 107 12662.02 257.00 54698.07 88888.00 2015-04-17 05:21:23.750 107 12662.00 257.00 54698.10 88888.00 2015-04-17 05:21:23.875 107 12661.98 256.93 54698.12 88888.00 2015-04-17 05:21:24.000 107 12661.95 256.93 54698.15 88888.00 2015-04-17 05:21:24.125 107 12661.88 256.90 54698.18 88888.00 2015-04-17 05:21:24.250 107 12661.88 256.93 54698.12 88888.00 2015-04-17 05:21:24.375 107 12661.88 256.90 54698.15 88888.00 2015-04-17 05:21:24.500 107 12661.88 256.88 54698.18 88888.00 2015-04-17 05:21:24.625 107 12661.90 256.85 54698.15 88888.00 2015-04-17 05:21:24.750 107 12661.83 256.85 54698.12 88888.00 2015-04-17 05:21:24.875 107 12661.77 256.85 54698.15 88888.00 2015-04-17 05:21:25.000 107 12661.83 256.82 54698.15 88888.00 2015-04-17 05:21:25.125 107 12661.83 256.80 54698.20 88888.00 2015-04-17 05:21:25.250 107 12661.70 256.77 54698.20 88888.00 2015-04-17 05:21:25.375 107 12661.67 256.75 54698.18 88888.00 2015-04-17 05:21:25.500 107 12661.67 256.73 54698.15 88888.00 2015-04-17 05:21:25.625 107 12661.75 256.70 54698.18 88888.00 2015-04-17 05:21:25.750 107 12661.77 256.70 54698.18 88888.00 2015-04-17 05:21:25.875 107 12661.75 256.70 54698.20 88888.00 2015-04-17 05:21:26.000 107 12661.75 256.70 54698.20 88888.00 2015-04-17 05:21:26.125 107 12661.80 256.65 54698.22 88888.00 2015-04-17 05:21:26.250 107 12661.73 256.57 54698.25 88888.00 2015-04-17 05:21:26.375 107 12661.67 256.55 54698.25 88888.00 2015-04-17 05:21:26.500 107 12661.62 256.55 54698.25 88888.00 2015-04-17 05:21:26.625 107 12661.65 256.55 54698.25 88888.00 2015-04-17 05:21:26.750 107 12661.70 256.50 54698.28 88888.00 2015-04-17 05:21:26.875 107 12661.67 256.48 54698.28 88888.00 2015-04-17 05:21:27.000 107 12661.62 256.45 54698.28 88888.00 2015-04-17 05:21:27.125 107 12661.65 256.43 54698.28 88888.00 2015-04-17 05:21:27.250 107 12661.65 256.35 54698.25 88888.00 2015-04-17 05:21:27.375 107 12661.70 256.35 54698.28 88888.00 2015-04-17 05:21:27.500 107 12661.67 256.32 54698.30 88888.00 2015-04-17 05:21:27.625 107 12661.62 256.32 54698.30 88888.00 2015-04-17 05:21:27.750 107 12661.60 256.27 54698.30 88888.00 2015-04-17 05:21:27.875 107 12661.67 256.20 54698.30 88888.00 2015-04-17 05:21:28.000 107 12661.73 256.15 54698.30 88888.00 2015-04-17 05:21:28.125 107 12661.62 256.12 54698.35 88888.00 2015-04-17 05:21:28.250 107 12661.55 256.15 54698.32 88888.00 2015-04-17 05:21:28.375 107 12661.58 256.12 54698.35 88888.00 2015-04-17 05:21:28.500 107 12661.58 256.07 54698.38 88888.00 2015-04-17 05:21:28.625 107 12661.62 256.05 54698.40 88888.00 2015-04-17 05:21:28.750 107 12661.67 256.02 54698.38 88888.00 2015-04-17 05:21:28.875 107 12661.62 256.02 54698.38 88888.00 2015-04-17 05:21:29.000 107 12661.60 256.02 54698.40 88888.00 2015-04-17 05:21:29.125 107 12661.60 256.00 54698.40 88888.00 2015-04-17 05:21:29.250 107 12661.62 255.95 54698.38 88888.00 2015-04-17 05:21:29.375 107 12661.60 255.95 54698.38 88888.00 2015-04-17 05:21:29.500 107 12661.62 255.93 54698.40 88888.00 2015-04-17 05:21:29.625 107 12661.60 255.88 54698.40 88888.00 2015-04-17 05:21:29.750 107 12661.62 255.80 54698.40 88888.00 2015-04-17 05:21:29.875 107 12661.62 255.78 54698.43 88888.00 2015-04-17 05:21:30.000 107 12661.60 255.78 54698.40 88888.00 2015-04-17 05:21:30.125 107 12661.62 255.78 54698.43 88888.00 2015-04-17 05:21:30.250 107 12661.65 255.75 54698.47 88888.00 2015-04-17 05:21:30.375 107 12661.67 255.72 54698.47 88888.00 2015-04-17 05:21:30.500 107 12661.67 255.68 54698.45 88888.00 2015-04-17 05:21:30.625 107 12661.58 255.60 54698.47 88888.00 2015-04-17 05:21:30.750 107 12661.62 255.57 54698.50 88888.00 2015-04-17 05:21:30.875 107 12661.67 255.57 54698.47 88888.00 2015-04-17 05:21:31.000 107 12661.65 255.55 54698.45 88888.00 2015-04-17 05:21:31.125 107 12661.65 255.47 54698.47 88888.00 2015-04-17 05:21:31.250 107 12661.67 255.43 54698.50 88888.00 2015-04-17 05:21:31.375 107 12661.73 255.38 54698.50 88888.00 2015-04-17 05:21:31.500 107 12661.75 255.38 54698.53 88888.00 2015-04-17 05:21:31.625 107 12661.67 255.40 54698.55 88888.00 2015-04-17 05:21:31.750 107 12661.65 255.38 54698.57 88888.00 2015-04-17 05:21:31.875 107 12661.65 255.32 54698.57 88888.00 2015-04-17 05:21:32.000 107 12661.70 255.30 54698.55 88888.00 2015-04-17 05:21:32.125 107 12661.65 255.25 54698.57 88888.00 2015-04-17 05:21:32.250 107 12661.65 255.25 54698.55 88888.00 2015-04-17 05:21:32.375 107 12661.67 255.22 54698.60 88888.00 2015-04-17 05:21:32.500 107 12661.70 255.20 54698.57 88888.00 2015-04-17 05:21:32.625 107 12661.73 255.20 54698.60 88888.00 2015-04-17 05:21:32.750 107 12661.67 255.18 54698.57 88888.00 2015-04-17 05:21:32.875 107 12661.62 255.12 54698.60 88888.00 2015-04-17 05:21:33.000 107 12661.67 255.10 54698.60 88888.00 2015-04-17 05:21:33.125 107 12661.67 255.05 54698.60 88888.00 2015-04-17 05:21:33.250 107 12661.65 255.03 54698.62 88888.00 2015-04-17 05:21:33.375 107 12661.62 255.00 54698.60 88888.00 2015-04-17 05:21:33.500 107 12661.62 255.00 54698.60 88888.00 2015-04-17 05:21:33.625 107 12661.70 254.93 54698.65 88888.00 2015-04-17 05:21:33.750 107 12661.70 254.93 54698.65 88888.00 2015-04-17 05:21:33.875 107 12661.70 254.90 54698.65 88888.00 2015-04-17 05:21:34.000 107 12661.65 254.88 54698.62 88888.00 2015-04-17 05:21:34.125 107 12661.58 254.85 54698.62 88888.00 2015-04-17 05:21:34.250 107 12661.58 254.82 54698.68 88888.00 2015-04-17 05:21:34.375 107 12661.65 254.82 54698.70 88888.00 2015-04-17 05:21:34.500 107 12661.67 254.82 54698.68 88888.00 2015-04-17 05:21:34.625 107 12661.73 254.78 54698.70 88888.00 2015-04-17 05:21:34.750 107 12661.75 254.72 54698.70 88888.00 2015-04-17 05:21:34.875 107 12661.73 254.70 54698.72 88888.00 2015-04-17 05:21:35.000 107 12661.67 254.68 54698.70 88888.00 2015-04-17 05:21:35.125 107 12661.65 254.65 54698.72 88888.00 2015-04-17 05:21:35.250 107 12661.67 254.60 54698.72 88888.00 2015-04-17 05:21:35.375 107 12661.67 254.60 54698.70 88888.00 2015-04-17 05:21:35.500 107 12661.73 254.60 54698.75 88888.00 2015-04-17 05:21:35.625 107 12661.77 254.57 54698.80 88888.00 2015-04-17 05:21:35.750 107 12661.77 254.55 54698.82 88888.00 2015-04-17 05:21:35.875 107 12661.77 254.53 54698.78 88888.00 2015-04-17 05:21:36.000 107 12661.70 254.47 54698.80 88888.00 2015-04-17 05:21:36.125 107 12661.70 254.47 54698.82 88888.00 2015-04-17 05:21:36.250 107 12661.70 254.45 54698.82 88888.00 2015-04-17 05:21:36.375 107 12661.67 254.40 54698.80 88888.00 2015-04-17 05:21:36.500 107 12661.62 254.40 54698.82 88888.00 2015-04-17 05:21:36.625 107 12661.62 254.40 54698.88 88888.00 2015-04-17 05:21:36.750 107 12661.60 254.35 54698.88 88888.00 2015-04-17 05:21:36.875 107 12661.62 254.32 54698.85 88888.00 2015-04-17 05:21:37.000 107 12661.60 254.30 54698.85 88888.00 2015-04-17 05:21:37.125 107 12661.58 254.28 54698.88 88888.00 2015-04-17 05:21:37.250 107 12661.60 254.22 54698.88 88888.00 2015-04-17 05:21:37.375 107 12661.67 254.25 54698.90 88888.00 2015-04-17 05:21:37.500 107 12661.70 254.25 54698.90 88888.00 2015-04-17 05:21:37.625 107 12661.70 254.22 54698.90 88888.00 2015-04-17 05:21:37.750 107 12661.70 254.20 54698.93 88888.00 2015-04-17 05:21:37.875 107 12661.70 254.15 54698.95 88888.00 2015-04-17 05:21:38.000 107 12661.67 254.15 54698.95 88888.00 2015-04-17 05:21:38.125 107 12661.65 254.12 54698.97 88888.00 2015-04-17 05:21:38.250 107 12661.65 254.10 54699.00 88888.00 2015-04-17 05:21:38.375 107 12661.60 254.10 54699.03 88888.00 2015-04-17 05:21:38.500 107 12661.55 254.07 54699.03 88888.00 2015-04-17 05:21:38.625 107 12661.52 254.05 54699.03 88888.00 2015-04-17 05:21:38.750 107 12661.60 254.07 54699.03 88888.00 2015-04-17 05:21:38.875 107 12661.67 254.03 54699.03 88888.00 2015-04-17 05:21:39.000 107 12661.62 253.97 54699.00 88888.00 2015-04-17 05:21:39.125 107 12661.60 253.97 54699.00 88888.00 2015-04-17 05:21:39.250 107 12661.60 253.95 54699.00 88888.00 2015-04-17 05:21:39.375 107 12661.62 253.95 54699.00 88888.00 2015-04-17 05:21:39.500 107 12661.60 253.93 54699.03 88888.00 2015-04-17 05:21:39.625 107 12661.55 253.93 54699.05 88888.00 2015-04-17 05:21:39.750 107 12661.58 253.90 54699.10 88888.00 2015-04-17 05:21:39.875 107 12661.58 253.93 54699.10 88888.00 2015-04-17 05:21:40.000 107 12661.60 253.90 54699.10 88888.00 2015-04-17 05:21:40.125 107 12661.62 253.88 54699.12 88888.00 2015-04-17 05:21:40.250 107 12661.58 253.80 54699.10 88888.00 2015-04-17 05:21:40.375 107 12661.60 253.80 54699.12 88888.00 2015-04-17 05:21:40.500 107 12661.60 253.82 54699.15 88888.00 2015-04-17 05:21:40.625 107 12661.62 253.80 54699.15 88888.00 2015-04-17 05:21:40.750 107 12661.65 253.78 54699.15 88888.00 2015-04-17 05:21:40.875 107 12661.65 253.75 54699.15 88888.00 2015-04-17 05:21:41.000 107 12661.62 253.72 54699.18 88888.00 2015-04-17 05:21:41.125 107 12661.70 253.68 54699.18 88888.00 2015-04-17 05:21:41.250 107 12661.70 253.68 54699.22 88888.00 2015-04-17 05:21:41.375 107 12661.70 253.68 54699.22 88888.00 2015-04-17 05:21:41.500 107 12661.73 253.68 54699.20 88888.00 2015-04-17 05:21:41.625 107 12661.62 253.65 54699.22 88888.00 2015-04-17 05:21:41.750 107 12661.65 253.62 54699.22 88888.00 2015-04-17 05:21:41.875 107 12661.73 253.60 54699.22 88888.00 2015-04-17 05:21:42.000 107 12661.77 253.57 54699.22 88888.00 2015-04-17 05:21:42.125 107 12661.77 253.57 54699.25 88888.00 2015-04-17 05:21:42.250 107 12661.73 253.53 54699.25 88888.00 2015-04-17 05:21:42.375 107 12661.67 253.53 54699.25 88888.00 2015-04-17 05:21:42.500 107 12661.62 253.50 54699.28 88888.00 2015-04-17 05:21:42.625 107 12661.65 253.47 54699.30 88888.00 2015-04-17 05:21:42.750 107 12661.73 253.47 54699.30 88888.00 2015-04-17 05:21:42.875 107 12661.73 253.45 54699.32 88888.00 2015-04-17 05:21:43.000 107 12661.67 253.47 54699.32 88888.00 2015-04-17 05:21:43.125 107 12661.70 253.45 54699.32 88888.00 2015-04-17 05:21:43.250 107 12661.70 253.43 54699.35 88888.00 2015-04-17 05:21:43.375 107 12661.73 253.43 54699.38 88888.00 2015-04-17 05:21:43.500 107 12661.70 253.43 54699.38 88888.00 2015-04-17 05:21:43.625 107 12661.67 253.40 54699.38 88888.00 2015-04-17 05:21:43.750 107 12661.67 253.38 54699.38 88888.00 2015-04-17 05:21:43.875 107 12661.70 253.35 54699.38 88888.00 2015-04-17 05:21:44.000 107 12661.70 253.32 54699.38 88888.00 2015-04-17 05:21:44.125 107 12661.65 253.28 54699.40 88888.00 2015-04-17 05:21:44.250 107 12661.62 253.25 54699.43 88888.00 2015-04-17 05:21:44.375 107 12661.65 253.25 54699.43 88888.00 2015-04-17 05:21:44.500 107 12661.60 253.25 54699.43 88888.00 2015-04-17 05:21:44.625 107 12661.62 253.25 54699.45 88888.00 2015-04-17 05:21:44.750 107 12661.60 253.20 54699.45 88888.00 2015-04-17 05:21:44.875 107 12661.62 253.20 54699.45 88888.00 2015-04-17 05:21:45.000 107 12661.70 253.20 54699.45 88888.00 2015-04-17 05:21:45.125 107 12661.65 253.18 54699.45 88888.00 2015-04-17 05:21:45.250 107 12661.55 253.15 54699.47 88888.00 2015-04-17 05:21:45.375 107 12661.55 253.12 54699.50 88888.00 2015-04-17 05:21:45.500 107 12661.55 253.10 54699.50 88888.00 2015-04-17 05:21:45.625 107 12661.52 253.12 54699.53 88888.00 2015-04-17 05:21:45.750 107 12661.50 253.10 54699.55 88888.00 2015-04-17 05:21:45.875 107 12661.55 253.10 54699.55 88888.00 2015-04-17 05:21:46.000 107 12661.52 253.10 54699.55 88888.00 2015-04-17 05:21:46.125 107 12661.50 253.07 54699.55 88888.00 2015-04-17 05:21:46.250 107 12661.52 253.03 54699.55 88888.00 2015-04-17 05:21:46.375 107 12661.55 253.03 54699.57 88888.00 2015-04-17 05:21:46.500 107 12661.52 253.05 54699.62 88888.00 2015-04-17 05:21:46.625 107 12661.42 253.03 54699.65 88888.00 2015-04-17 05:21:46.750 107 12661.48 253.00 54699.65 88888.00 2015-04-17 05:21:46.875 107 12661.50 253.03 54699.65 88888.00 2015-04-17 05:21:47.000 107 12661.52 253.03 54699.65 88888.00 2015-04-17 05:21:47.125 107 12661.52 253.00 54699.65 88888.00 2015-04-17 05:21:47.250 107 12661.50 253.00 54699.65 88888.00 2015-04-17 05:21:47.375 107 12661.50 253.00 54699.68 88888.00 2015-04-17 05:21:47.500 107 12661.50 252.97 54699.70 88888.00 2015-04-17 05:21:47.625 107 12661.48 252.95 54699.70 88888.00 2015-04-17 05:21:47.750 107 12661.52 252.97 54699.72 88888.00 2015-04-17 05:21:47.875 107 12661.50 252.97 54699.72 88888.00 2015-04-17 05:21:48.000 107 12661.45 252.95 54699.75 88888.00 2015-04-17 05:21:48.125 107 12661.40 252.97 54699.78 88888.00 2015-04-17 05:21:48.250 107 12661.42 252.95 54699.78 88888.00 2015-04-17 05:21:48.375 107 12661.42 252.93 54699.75 88888.00 2015-04-17 05:21:48.500 107 12661.40 252.90 54699.75 88888.00 2015-04-17 05:21:48.625 107 12661.42 252.88 54699.70 88888.00 2015-04-17 05:21:48.750 107 12661.45 252.90 54699.72 88888.00 2015-04-17 05:21:48.875 107 12661.45 252.93 54699.78 88888.00 2015-04-17 05:21:49.000 107 12661.42 252.90 54699.78 88888.00 2015-04-17 05:21:49.125 107 12661.45 252.90 54699.80 88888.00 2015-04-17 05:21:49.250 107 12661.48 252.88 54699.80 88888.00 2015-04-17 05:21:49.375 107 12661.48 252.85 54699.80 88888.00 2015-04-17 05:21:49.500 107 12661.50 252.88 54699.78 88888.00 2015-04-17 05:21:49.625 107 12661.48 252.88 54699.80 88888.00 2015-04-17 05:21:49.750 107 12661.42 252.88 54699.82 88888.00 2015-04-17 05:21:49.875 107 12661.38 252.88 54699.88 88888.00 2015-04-17 05:21:50.000 107 12661.40 252.88 54699.88 88888.00 2015-04-17 05:21:50.125 107 12661.45 252.82 54699.90 88888.00 2015-04-17 05:21:50.250 107 12661.38 252.82 54699.90 88888.00 2015-04-17 05:21:50.375 107 12661.38 252.82 54699.90 88888.00 2015-04-17 05:21:50.500 107 12661.38 252.82 54699.90 88888.00 2015-04-17 05:21:50.625 107 12661.45 252.80 54699.90 88888.00 2015-04-17 05:21:50.750 107 12661.48 252.82 54699.85 88888.00 2015-04-17 05:21:50.875 107 12661.48 252.78 54699.85 88888.00 2015-04-17 05:21:51.000 107 12661.45 252.78 54699.82 88888.00 2015-04-17 05:21:51.125 107 12661.40 252.78 54699.88 88888.00 2015-04-17 05:21:51.250 107 12661.35 252.75 54699.88 88888.00 2015-04-17 05:21:51.375 107 12661.45 252.78 54699.88 88888.00 2015-04-17 05:21:51.500 107 12661.48 252.80 54699.93 88888.00 2015-04-17 05:21:51.625 107 12661.42 252.75 54699.97 88888.00 2015-04-17 05:21:51.750 107 12661.40 252.72 54699.97 88888.00 2015-04-17 05:21:51.875 107 12661.45 252.75 54699.97 88888.00 2015-04-17 05:21:52.000 107 12661.48 252.75 54699.95 88888.00 2015-04-17 05:21:52.125 107 12661.45 252.78 54699.93 88888.00 2015-04-17 05:21:52.250 107 12661.35 252.72 54699.95 88888.00 2015-04-17 05:21:52.375 107 12661.35 252.72 54699.95 88888.00 2015-04-17 05:21:52.500 107 12661.35 252.70 54700.00 88888.00 2015-04-17 05:21:52.625 107 12661.38 252.75 54700.00 88888.00 2015-04-17 05:21:52.750 107 12661.38 252.75 54700.00 88888.00 2015-04-17 05:21:52.875 107 12661.40 252.75 54700.03 88888.00 2015-04-17 05:21:53.000 107 12661.40 252.72 54700.03 88888.00 2015-04-17 05:21:53.125 107 12661.38 252.72 54700.03 88888.00 2015-04-17 05:21:53.250 107 12661.40 252.75 54700.05 88888.00 2015-04-17 05:21:53.375 107 12661.48 252.75 54700.03 88888.00 2015-04-17 05:21:53.500 107 12661.45 252.75 54700.05 88888.00 2015-04-17 05:21:53.625 107 12661.42 252.72 54700.05 88888.00 2015-04-17 05:21:53.750 107 12661.35 252.72 54700.05 88888.00 2015-04-17 05:21:53.875 107 12661.35 252.72 54700.03 88888.00 2015-04-17 05:21:54.000 107 12661.35 252.72 54700.05 88888.00 2015-04-17 05:21:54.125 107 12661.35 252.70 54700.05 88888.00 2015-04-17 05:21:54.250 107 12661.30 252.70 54700.10 88888.00 2015-04-17 05:21:54.375 107 12661.33 252.70 54700.05 88888.00 2015-04-17 05:21:54.500 107 12661.40 252.70 54700.07 88888.00 2015-04-17 05:21:54.625 107 12661.45 252.70 54700.10 88888.00 2015-04-17 05:21:54.750 107 12661.48 252.72 54700.12 88888.00 2015-04-17 05:21:54.875 107 12661.48 252.72 54700.12 88888.00 2015-04-17 05:21:55.000 107 12661.42 252.70 54700.12 88888.00 2015-04-17 05:21:55.125 107 12661.38 252.70 54700.15 88888.00 2015-04-17 05:21:55.250 107 12661.40 252.72 54700.12 88888.00 2015-04-17 05:21:55.375 107 12661.42 252.75 54700.15 88888.00 2015-04-17 05:21:55.500 107 12661.42 252.72 54700.15 88888.00 2015-04-17 05:21:55.625 107 12661.42 252.72 54700.15 88888.00 2015-04-17 05:21:55.750 107 12661.35 252.75 54700.18 88888.00 2015-04-17 05:21:55.875 107 12661.40 252.75 54700.18 88888.00 2015-04-17 05:21:56.000 107 12661.45 252.75 54700.18 88888.00 2015-04-17 05:21:56.125 107 12661.48 252.78 54700.20 88888.00 2015-04-17 05:21:56.250 107 12661.45 252.78 54700.20 88888.00 2015-04-17 05:21:56.375 107 12661.45 252.75 54700.20 88888.00 2015-04-17 05:21:56.500 107 12661.38 252.78 54700.18 88888.00 2015-04-17 05:21:56.625 107 12661.42 252.80 54700.18 88888.00 2015-04-17 05:21:56.750 107 12661.45 252.78 54700.20 88888.00 2015-04-17 05:21:56.875 107 12661.48 252.78 54700.25 88888.00 2015-04-17 05:21:57.000 107 12661.48 252.75 54700.20 88888.00 2015-04-17 05:21:57.125 107 12661.45 252.78 54700.22 88888.00 2015-04-17 05:21:57.250 107 12661.42 252.78 54700.22 88888.00 2015-04-17 05:21:57.375 107 12661.45 252.80 54700.22 88888.00 2015-04-17 05:21:57.500 107 12661.48 252.80 54700.28 88888.00 2015-04-17 05:21:57.625 107 12661.50 252.78 54700.22 88888.00 2015-04-17 05:21:57.750 107 12661.45 252.78 54700.22 88888.00 2015-04-17 05:21:57.875 107 12661.50 252.78 54700.25 88888.00 2015-04-17 05:21:58.000 107 12661.52 252.80 54700.25 88888.00 2015-04-17 05:21:58.125 107 12661.50 252.80 54700.28 88888.00 2015-04-17 05:21:58.250 107 12661.48 252.78 54700.25 88888.00 2015-04-17 05:21:58.375 107 12661.48 252.78 54700.25 88888.00 2015-04-17 05:21:58.500 107 12661.55 252.78 54700.22 88888.00 2015-04-17 05:21:58.625 107 12661.58 252.80 54700.28 88888.00 2015-04-17 05:21:58.750 107 12661.58 252.80 54700.25 88888.00 2015-04-17 05:21:58.875 107 12661.55 252.80 54700.28 88888.00 2015-04-17 05:21:59.000 107 12661.55 252.82 54700.28 88888.00 2015-04-17 05:21:59.125 107 12661.60 252.85 54700.28 88888.00 2015-04-17 05:21:59.250 107 12661.52 252.85 54700.25 88888.00 2015-04-17 05:21:59.375 107 12661.50 252.82 54700.25 88888.00 2015-04-17 05:21:59.500 107 12661.48 252.82 54700.25 88888.00 2015-04-17 05:21:59.625 107 12661.55 252.82 54700.28 88888.00 2015-04-17 05:21:59.750 107 12661.60 252.82 54700.30 88888.00 2015-04-17 05:21:59.875 107 12661.55 252.85 54700.30 88888.00 2015-04-17 05:22:00.000 107 12661.58 252.88 54700.30 88888.00 2015-04-17 05:22:00.125 107 12661.58 252.90 54700.28 88888.00 2015-04-17 05:22:00.250 107 12661.52 252.90 54700.25 88888.00 2015-04-17 05:22:00.375 107 12661.58 252.90 54700.30 88888.00 2015-04-17 05:22:00.500 107 12661.58 252.90 54700.30 88888.00 2015-04-17 05:22:00.625 107 12661.62 252.90 54700.32 88888.00 2015-04-17 05:22:00.750 107 12661.65 252.90 54700.32 88888.00 2015-04-17 05:22:00.875 107 12661.67 252.93 54700.32 88888.00 2015-04-17 05:22:01.000 107 12661.70 252.95 54700.32 88888.00 2015-04-17 05:22:01.125 107 12661.65 252.93 54700.32 88888.00 2015-04-17 05:22:01.250 107 12661.60 252.93 54700.30 88888.00 2015-04-17 05:22:01.375 107 12661.60 252.93 54700.30 88888.00 2015-04-17 05:22:01.500 107 12661.62 252.97 54700.28 88888.00 2015-04-17 05:22:01.625 107 12661.62 253.00 54700.30 88888.00 2015-04-17 05:22:01.750 107 12661.67 253.00 54700.30 88888.00 2015-04-17 05:22:01.875 107 12661.77 252.97 54700.30 88888.00 2015-04-17 05:22:02.000 107 12661.83 252.97 54700.28 88888.00 2015-04-17 05:22:02.125 107 12661.75 253.00 54700.25 88888.00 2015-04-17 05:22:02.250 107 12661.67 252.97 54700.28 88888.00 2015-04-17 05:22:02.375 107 12661.75 253.00 54700.30 88888.00 2015-04-17 05:22:02.500 107 12661.80 253.03 54700.32 88888.00 2015-04-17 05:22:02.625 107 12661.75 253.03 54700.28 88888.00 2015-04-17 05:22:02.750 107 12661.65 253.03 54700.28 88888.00 2015-04-17 05:22:02.875 107 12661.62 253.03 54700.30 88888.00 2015-04-17 05:22:03.000 107 12661.73 253.05 54700.30 88888.00 2015-04-17 05:22:03.125 107 12661.80 253.07 54700.32 88888.00 2015-04-17 05:22:03.250 107 12661.80 253.07 54700.32 88888.00 2015-04-17 05:22:03.375 107 12661.83 253.10 54700.30 88888.00 2015-04-17 05:22:03.500 107 12661.77 253.10 54700.25 88888.00 2015-04-17 05:22:03.625 107 12661.77 253.10 54700.25 88888.00 2015-04-17 05:22:03.750 107 12661.80 253.15 54700.28 88888.00 2015-04-17 05:22:03.875 107 12661.80 253.18 54700.30 88888.00 2015-04-17 05:22:04.000 107 12661.88 253.15 54700.30 88888.00 2015-04-17 05:22:04.125 107 12661.88 253.10 54700.30 88888.00 2015-04-17 05:22:04.250 107 12661.90 253.12 54700.30 88888.00 2015-04-17 05:22:04.375 107 12661.88 253.12 54700.28 88888.00 2015-04-17 05:22:04.500 107 12661.85 253.15 54700.28 88888.00 2015-04-17 05:22:04.625 107 12661.90 253.15 54700.28 88888.00 2015-04-17 05:22:04.750 107 12661.95 253.15 54700.25 88888.00 2015-04-17 05:22:04.875 107 12662.00 253.18 54700.22 88888.00 2015-04-17 05:22:05.000 107 12661.98 253.18 54700.20 88888.00 2015-04-17 05:22:05.125 107 12661.92 253.20 54700.20 88888.00 2015-04-17 05:22:05.250 107 12661.92 253.18 54700.22 88888.00 2015-04-17 05:22:05.375 107 12661.98 253.18 54700.22 88888.00 2015-04-17 05:22:05.500 107 12662.02 253.22 54700.25 88888.00 2015-04-17 05:22:05.625 107 12662.02 253.22 54700.22 88888.00 2015-04-17 05:22:05.750 107 12662.02 253.22 54700.22 88888.00 2015-04-17 05:22:05.875 107 12662.17 253.28 54700.22 88888.00 2015-04-17 05:22:06.000 107 12662.23 253.30 54700.22 88888.00 2015-04-17 05:22:06.125 107 12662.12 253.30 54700.25 88888.00 2015-04-17 05:22:06.250 107 12662.10 253.30 54700.25 88888.00 2015-04-17 05:22:06.375 107 12662.02 253.30 54700.20 88888.00 2015-04-17 05:22:06.500 107 12662.10 253.30 54700.18 88888.00 2015-04-17 05:22:06.625 107 12662.17 253.35 54700.18 88888.00 2015-04-17 05:22:06.750 107 12662.17 253.38 54700.18 88888.00 2015-04-17 05:22:06.875 107 12662.12 253.35 54700.18 88888.00 2015-04-17 05:22:07.000 107 12662.08 253.38 54700.15 88888.00 2015-04-17 05:22:07.125 107 12662.10 253.38 54700.15 88888.00 2015-04-17 05:22:07.250 107 12662.15 253.38 54700.12 88888.00 2015-04-17 05:22:07.375 107 12662.25 253.40 54700.15 88888.00 2015-04-17 05:22:07.500 107 12662.30 253.40 54700.15 88888.00 2015-04-17 05:22:07.625 107 12662.30 253.43 54700.15 88888.00 2015-04-17 05:22:07.750 107 12662.27 253.43 54700.12 88888.00 2015-04-17 05:22:07.875 107 12662.25 253.40 54700.12 88888.00 2015-04-17 05:22:08.000 107 12662.27 253.43 54700.10 88888.00 2015-04-17 05:22:08.125 107 12662.25 253.45 54700.10 88888.00 2015-04-17 05:22:08.250 107 12662.33 253.45 54700.07 88888.00 2015-04-17 05:22:08.375 107 12662.40 253.45 54700.05 88888.00 2015-04-17 05:22:08.500 107 12662.40 253.43 54700.05 88888.00 2015-04-17 05:22:08.625 107 12662.35 253.43 54700.05 88888.00 2015-04-17 05:22:08.750 107 12662.35 253.45 54700.07 88888.00 2015-04-17 05:22:08.875 107 12662.40 253.47 54700.05 88888.00 2015-04-17 05:22:09.000 107 12662.50 253.45 54700.07 88888.00 2015-04-17 05:22:09.125 107 12662.50 253.47 54700.05 88888.00 2015-04-17 05:22:09.250 107 12662.45 253.53 54700.05 88888.00 2015-04-17 05:22:09.375 107 12662.48 253.53 54700.05 88888.00 2015-04-17 05:22:09.500 107 12662.52 253.50 54700.03 88888.00 2015-04-17 05:22:09.625 107 12662.52 253.50 54700.03 88888.00 2015-04-17 05:22:09.750 107 12662.52 253.53 54700.03 88888.00 2015-04-17 05:22:09.875 107 12662.48 253.53 54700.03 88888.00 2015-04-17 05:22:10.000 107 12662.50 253.53 54700.00 88888.00 2015-04-17 05:22:10.125 107 12662.50 253.55 54700.03 88888.00 2015-04-17 05:22:10.250 107 12662.52 253.55 54700.03 88888.00 2015-04-17 05:22:10.375 107 12662.55 253.55 54700.00 88888.00 2015-04-17 05:22:10.500 107 12662.62 253.55 54699.97 88888.00 2015-04-17 05:22:10.625 107 12662.65 253.55 54699.95 88888.00 2015-04-17 05:22:10.750 107 12662.62 253.53 54699.95 88888.00 2015-04-17 05:22:10.875 107 12662.60 253.53 54699.95 88888.00 2015-04-17 05:22:11.000 107 12662.62 253.53 54699.95 88888.00 2015-04-17 05:22:11.125 107 12662.65 253.55 54699.95 88888.00 2015-04-17 05:22:11.250 107 12662.65 253.50 54699.95 88888.00 2015-04-17 05:22:11.375 107 12662.70 253.53 54699.97 88888.00 2015-04-17 05:22:11.500 107 12662.75 253.57 54699.97 88888.00 2015-04-17 05:22:11.625 107 12662.75 253.57 54699.93 88888.00 2015-04-17 05:22:11.750 107 12662.75 253.57 54699.90 88888.00 2015-04-17 05:22:11.875 107 12662.73 253.55 54699.93 88888.00 2015-04-17 05:22:12.000 107 12662.70 253.53 54699.90 88888.00 2015-04-17 05:22:12.125 107 12662.73 253.55 54699.88 88888.00 2015-04-17 05:22:12.250 107 12662.73 253.55 54699.85 88888.00 2015-04-17 05:22:12.375 107 12662.70 253.55 54699.88 88888.00 2015-04-17 05:22:12.500 107 12662.73 253.57 54699.88 88888.00 2015-04-17 05:22:12.625 107 12662.77 253.57 54699.88 88888.00 2015-04-17 05:22:12.750 107 12662.85 253.60 54699.88 88888.00 2015-04-17 05:22:12.875 107 12662.83 253.60 54699.88 88888.00 2015-04-17 05:22:13.000 107 12662.83 253.57 54699.85 88888.00 2015-04-17 05:22:13.125 107 12662.85 253.57 54699.85 88888.00 2015-04-17 05:22:13.250 107 12662.88 253.57 54699.82 88888.00 2015-04-17 05:22:13.375 107 12662.85 253.57 54699.82 88888.00 2015-04-17 05:22:13.500 107 12662.83 253.60 54699.82 88888.00 2015-04-17 05:22:13.625 107 12662.88 253.57 54699.82 88888.00 2015-04-17 05:22:13.750 107 12662.92 253.57 54699.82 88888.00 2015-04-17 05:22:13.875 107 12662.92 253.57 54699.85 88888.00 2015-04-17 05:22:14.000 107 12662.85 253.57 54699.82 88888.00 2015-04-17 05:22:14.125 107 12662.85 253.60 54699.82 88888.00 2015-04-17 05:22:14.250 107 12662.92 253.60 54699.80 88888.00 2015-04-17 05:22:14.375 107 12662.90 253.57 54699.80 88888.00 2015-04-17 05:22:14.500 107 12662.92 253.60 54699.78 88888.00 2015-04-17 05:22:14.625 107 12662.88 253.60 54699.78 88888.00 2015-04-17 05:22:14.750 107 12662.88 253.57 54699.80 88888.00 2015-04-17 05:22:14.875 107 12662.90 253.60 54699.78 88888.00 2015-04-17 05:22:15.000 107 12662.98 253.57 54699.75 88888.00 2015-04-17 05:22:15.125 107 12663.02 253.57 54699.78 88888.00 2015-04-17 05:22:15.250 107 12663.00 253.60 54699.75 88888.00 2015-04-17 05:22:15.375 107 12662.98 253.60 54699.75 88888.00 2015-04-17 05:22:15.500 107 12663.00 253.60 54699.78 88888.00 2015-04-17 05:22:15.625 107 12663.02 253.57 54699.78 88888.00 2015-04-17 05:22:15.750 107 12663.08 253.60 54699.75 88888.00 2015-04-17 05:22:15.875 107 12663.08 253.57 54699.72 88888.00 2015-04-17 05:22:16.000 107 12663.00 253.55 54699.70 88888.00 2015-04-17 05:22:16.125 107 12662.98 253.55 54699.72 88888.00 2015-04-17 05:22:16.250 107 12663.00 253.57 54699.72 88888.00 2015-04-17 05:22:16.375 107 12663.00 253.57 54699.70 88888.00 2015-04-17 05:22:16.500 107 12663.02 253.55 54699.68 88888.00 2015-04-17 05:22:16.625 107 12663.08 253.55 54699.68 88888.00 2015-04-17 05:22:16.750 107 12663.10 253.57 54699.68 88888.00 2015-04-17 05:22:16.875 107 12663.12 253.55 54699.65 88888.00 2015-04-17 05:22:17.000 107 12663.15 253.55 54699.62 88888.00 2015-04-17 05:22:17.125 107 12663.08 253.53 54699.62 88888.00 2015-04-17 05:22:17.250 107 12662.98 253.53 54699.60 88888.00 2015-04-17 05:22:17.375 107 12663.05 253.50 54699.62 88888.00 2015-04-17 05:22:17.500 107 12663.12 253.50 54699.60 88888.00 2015-04-17 05:22:17.625 107 12663.10 253.50 54699.60 88888.00 2015-04-17 05:22:17.750 107 12663.15 253.53 54699.60 88888.00 2015-04-17 05:22:17.875 107 12663.17 253.50 54699.60 88888.00 2015-04-17 05:22:18.000 107 12663.15 253.50 54699.55 88888.00 2015-04-17 05:22:18.125 107 12663.12 253.50 54699.53 88888.00 2015-04-17 05:22:18.250 107 12663.17 253.50 54699.55 88888.00 2015-04-17 05:22:18.375 107 12663.20 253.50 54699.53 88888.00 2015-04-17 05:22:18.500 107 12663.17 253.50 54699.50 88888.00 2015-04-17 05:22:18.625 107 12663.17 253.47 54699.50 88888.00 2015-04-17 05:22:18.750 107 12663.23 253.47 54699.47 88888.00 2015-04-17 05:22:18.875 107 12663.25 253.45 54699.45 88888.00 2015-04-17 05:22:19.000 107 12663.27 253.47 54699.47 88888.00 2015-04-17 05:22:19.125 107 12663.27 253.45 54699.45 88888.00 2015-04-17 05:22:19.250 107 12663.17 253.45 54699.43 88888.00 2015-04-17 05:22:19.375 107 12663.23 253.47 54699.43 88888.00 2015-04-17 05:22:19.500 107 12663.20 253.45 54699.40 88888.00 2015-04-17 05:22:19.625 107 12663.25 253.45 54699.38 88888.00 2015-04-17 05:22:19.750 107 12663.33 253.43 54699.38 88888.00 2015-04-17 05:22:19.875 107 12663.33 253.45 54699.35 88888.00 2015-04-17 05:22:20.000 107 12663.30 253.45 54699.32 88888.00 2015-04-17 05:22:20.125 107 12663.30 253.45 54699.32 88888.00 2015-04-17 05:22:20.250 107 12663.38 253.43 54699.32 88888.00 2015-04-17 05:22:20.375 107 12663.45 253.43 54699.32 88888.00 2015-04-17 05:22:20.500 107 12663.45 253.47 54699.30 88888.00 2015-04-17 05:22:20.625 107 12663.40 253.43 54699.30 88888.00 2015-04-17 05:22:20.750 107 12663.38 253.43 54699.30 88888.00 2015-04-17 05:22:20.875 107 12663.40 253.40 54699.28 88888.00 2015-04-17 05:22:21.000 107 12663.40 253.40 54699.25 88888.00 2015-04-17 05:22:21.125 107 12663.38 253.38 54699.25 88888.00 2015-04-17 05:22:21.250 107 12663.38 253.35 54699.22 88888.00 2015-04-17 05:22:21.375 107 12663.48 253.38 54699.22 88888.00 2015-04-17 05:22:21.500 107 12663.50 253.40 54699.25 88888.00 2015-04-17 05:22:21.625 107 12663.50 253.40 54699.25 88888.00 2015-04-17 05:22:21.750 107 12663.48 253.40 54699.25 88888.00 2015-04-17 05:22:21.875 107 12663.48 253.40 54699.25 88888.00 2015-04-17 05:22:22.000 107 12663.50 253.38 54699.22 88888.00 2015-04-17 05:22:22.125 107 12663.58 253.40 54699.20 88888.00 2015-04-17 05:22:22.250 107 12663.50 253.38 54699.18 88888.00 2015-04-17 05:22:22.375 107 12663.45 253.35 54699.20 88888.00 2015-04-17 05:22:22.500 107 12663.42 253.35 54699.22 88888.00 2015-04-17 05:22:22.625 107 12663.45 253.35 54699.20 88888.00 2015-04-17 05:22:22.750 107 12663.45 253.35 54699.18 88888.00 2015-04-17 05:22:22.875 107 12663.52 253.32 54699.18 88888.00 2015-04-17 05:22:23.000 107 12663.52 253.30 54699.12 88888.00 2015-04-17 05:22:23.125 107 12663.50 253.30 54699.18 88888.00 2015-04-17 05:22:23.250 107 12663.50 253.30 54699.15 88888.00 2015-04-17 05:22:23.375 107 12663.45 253.32 54699.15 88888.00 2015-04-17 05:22:23.500 107 12663.45 253.30 54699.12 88888.00 2015-04-17 05:22:23.625 107 12663.42 253.30 54699.15 88888.00 2015-04-17 05:22:23.750 107 12663.45 253.28 54699.10 88888.00 2015-04-17 05:22:23.875 107 12663.52 253.25 54699.07 88888.00 2015-04-17 05:22:24.000 107 12663.48 253.25 54699.07 88888.00 2015-04-17 05:22:24.125 107 12663.45 253.25 54699.05 88888.00 2015-04-17 05:22:24.250 107 12663.40 253.25 54699.05 88888.00 2015-04-17 05:22:24.375 107 12663.48 253.22 54699.05 88888.00 2015-04-17 05:22:24.500 107 12663.55 253.22 54699.03 88888.00 2015-04-17 05:22:24.625 107 12663.58 253.22 54699.03 88888.00 2015-04-17 05:22:24.750 107 12663.58 253.18 54699.00 88888.00 2015-04-17 05:22:24.875 107 12663.55 253.15 54698.95 88888.00 2015-04-17 05:22:25.000 107 12663.58 253.12 54698.95 88888.00 2015-04-17 05:22:25.125 107 12663.60 253.12 54698.97 88888.00 2015-04-17 05:22:25.250 107 12663.52 253.07 54698.95 88888.00 2015-04-17 05:22:25.375 107 12663.52 253.07 54698.95 88888.00 2015-04-17 05:22:25.500 107 12663.50 253.05 54698.95 88888.00 2015-04-17 05:22:25.625 107 12663.48 253.03 54698.93 88888.00 2015-04-17 05:22:25.750 107 12663.48 253.03 54698.93 88888.00 2015-04-17 05:22:25.875 107 12663.50 253.05 54698.95 88888.00 2015-04-17 05:22:26.000 107 12663.55 253.07 54698.95 88888.00 2015-04-17 05:22:26.125 107 12663.52 253.03 54698.93 88888.00 2015-04-17 05:22:26.250 107 12663.55 253.00 54698.88 88888.00 2015-04-17 05:22:26.375 107 12663.50 253.00 54698.85 88888.00 2015-04-17 05:22:26.500 107 12663.50 252.95 54698.82 88888.00 2015-04-17 05:22:26.625 107 12663.58 252.93 54698.82 88888.00 2015-04-17 05:22:26.750 107 12663.67 252.93 54698.82 88888.00 2015-04-17 05:22:26.875 107 12663.70 252.93 54698.82 88888.00 2015-04-17 05:22:27.000 107 12663.65 252.90 54698.80 88888.00 2015-04-17 05:22:27.125 107 12663.55 252.88 54698.78 88888.00 2015-04-17 05:22:27.250 107 12663.62 252.88 54698.80 88888.00 2015-04-17 05:22:27.375 107 12663.67 252.90 54698.78 88888.00 2015-04-17 05:22:27.500 107 12663.60 252.90 54698.75 88888.00 2015-04-17 05:22:27.625 107 12663.58 252.85 54698.72 88888.00 2015-04-17 05:22:27.750 107 12663.58 252.82 54698.70 88888.00 2015-04-17 05:22:27.875 107 12663.55 252.80 54698.70 88888.00 2015-04-17 05:22:28.000 107 12663.58 252.80 54698.70 88888.00 2015-04-17 05:22:28.125 107 12663.58 252.80 54698.72 88888.00 2015-04-17 05:22:28.250 107 12663.50 252.80 54698.72 88888.00 2015-04-17 05:22:28.375 107 12663.45 252.80 54698.70 88888.00 2015-04-17 05:22:28.500 107 12663.40 252.78 54698.70 88888.00 2015-04-17 05:22:28.625 107 12663.38 252.75 54698.70 88888.00 2015-04-17 05:22:28.750 107 12663.42 252.72 54698.68 88888.00 2015-04-17 05:22:28.875 107 12663.48 252.72 54698.65 88888.00 2015-04-17 05:22:29.000 107 12663.50 252.70 54698.62 88888.00 2015-04-17 05:22:29.125 107 12663.50 252.68 54698.65 88888.00 2015-04-17 05:22:29.250 107 12663.45 252.62 54698.68 88888.00 2015-04-17 05:22:29.375 107 12663.45 252.62 54698.65 88888.00 2015-04-17 05:22:29.500 107 12663.42 252.65 54698.62 88888.00 2015-04-17 05:22:29.625 107 12663.40 252.62 54698.62 88888.00 2015-04-17 05:22:29.750 107 12663.40 252.57 54698.57 88888.00 2015-04-17 05:22:29.875 107 12663.48 252.57 54698.53 88888.00 2015-04-17 05:22:30.000 107 12663.48 252.53 54698.53 88888.00 2015-04-17 05:22:30.125 107 12663.52 252.53 54698.55 88888.00 2015-04-17 05:22:30.250 107 12663.50 252.50 54698.53 88888.00 2015-04-17 05:22:30.375 107 12663.48 252.50 54698.55 88888.00 2015-04-17 05:22:30.500 107 12663.48 252.53 54698.55 88888.00 2015-04-17 05:22:30.625 107 12663.42 252.50 54698.53 88888.00 2015-04-17 05:22:30.750 107 12663.42 252.47 54698.53 88888.00 2015-04-17 05:22:30.875 107 12663.42 252.43 54698.50 88888.00 2015-04-17 05:22:31.000 107 12663.42 252.40 54698.50 88888.00 2015-04-17 05:22:31.125 107 12663.42 252.43 54698.53 88888.00 2015-04-17 05:22:31.250 107 12663.38 252.40 54698.50 88888.00 2015-04-17 05:22:31.375 107 12663.35 252.35 54698.50 88888.00 2015-04-17 05:22:31.500 107 12663.38 252.35 54698.45 88888.00 2015-04-17 05:22:31.625 107 12663.35 252.35 54698.47 88888.00 2015-04-17 05:22:31.750 107 12663.33 252.32 54698.47 88888.00 2015-04-17 05:22:31.875 107 12663.30 252.30 54698.47 88888.00 2015-04-17 05:22:32.000 107 12663.27 252.30 54698.47 88888.00 2015-04-17 05:22:32.125 107 12663.27 252.30 54698.43 88888.00 2015-04-17 05:22:32.250 107 12663.27 252.22 54698.45 88888.00 2015-04-17 05:22:32.375 107 12663.27 252.28 54698.45 88888.00 2015-04-17 05:22:32.500 107 12663.27 252.25 54698.45 88888.00 2015-04-17 05:22:32.625 107 12663.27 252.20 54698.43 88888.00 2015-04-17 05:22:32.750 107 12663.25 252.20 54698.43 88888.00 2015-04-17 05:22:32.875 107 12663.25 252.18 54698.43 88888.00 2015-04-17 05:22:33.000 107 12663.33 252.20 54698.40 88888.00 2015-04-17 05:22:33.125 107 12663.33 252.18 54698.40 88888.00 2015-04-17 05:22:33.250 107 12663.23 252.12 54698.43 88888.00 2015-04-17 05:22:33.375 107 12663.25 252.10 54698.40 88888.00 2015-04-17 05:22:33.500 107 12663.25 252.10 54698.40 88888.00 2015-04-17 05:22:33.625 107 12663.27 252.10 54698.43 88888.00 2015-04-17 05:22:33.750 107 12663.27 252.07 54698.43 88888.00 2015-04-17 05:22:33.875 107 12663.20 252.05 54698.40 88888.00 2015-04-17 05:22:34.000 107 12663.20 252.03 54698.40 88888.00 2015-04-17 05:22:34.125 107 12663.23 252.05 54698.43 88888.00 2015-04-17 05:22:34.250 107 12663.15 252.00 54698.43 88888.00 2015-04-17 05:22:34.375 107 12663.15 252.00 54698.38 88888.00 2015-04-17 05:22:34.500 107 12663.17 252.00 54698.40 88888.00 2015-04-17 05:22:34.625 107 12663.20 252.00 54698.38 88888.00 2015-04-17 05:22:34.750 107 12663.23 252.00 54698.40 88888.00 2015-04-17 05:22:34.875 107 12663.23 251.97 54698.35 88888.00 2015-04-17 05:22:35.000 107 12663.17 251.97 54698.35 88888.00 2015-04-17 05:22:35.125 107 12663.15 251.95 54698.38 88888.00 2015-04-17 05:22:35.250 107 12663.15 251.95 54698.35 88888.00 2015-04-17 05:22:35.375 107 12663.20 251.93 54698.35 88888.00 2015-04-17 05:22:35.500 107 12663.25 251.93 54698.35 88888.00 2015-04-17 05:22:35.625 107 12663.23 251.90 54698.32 88888.00 2015-04-17 05:22:35.750 107 12663.17 251.88 54698.32 88888.00 2015-04-17 05:22:35.875 107 12663.17 251.85 54698.35 88888.00 2015-04-17 05:22:36.000 107 12663.23 251.85 54698.30 88888.00 2015-04-17 05:22:36.125 107 12663.25 251.82 54698.32 88888.00 2015-04-17 05:22:36.250 107 12663.17 251.85 54698.32 88888.00 2015-04-17 05:22:36.375 107 12663.17 251.85 54698.30 88888.00 2015-04-17 05:22:36.500 107 12663.15 251.80 54698.30 88888.00 2015-04-17 05:22:36.625 107 12663.17 251.78 54698.30 88888.00 2015-04-17 05:22:36.750 107 12663.17 251.78 54698.30 88888.00 2015-04-17 05:22:36.875 107 12663.17 251.75 54698.30 88888.00 2015-04-17 05:22:37.000 107 12663.17 251.72 54698.25 88888.00 2015-04-17 05:22:37.125 107 12663.17 251.72 54698.28 88888.00 2015-04-17 05:22:37.250 107 12663.17 251.70 54698.30 88888.00 2015-04-17 05:22:37.375 107 12663.25 251.75 54698.28 88888.00 2015-04-17 05:22:37.500 107 12663.23 251.72 54698.25 88888.00 2015-04-17 05:22:37.625 107 12663.20 251.68 54698.25 88888.00 2015-04-17 05:22:37.750 107 12663.20 251.68 54698.25 88888.00 2015-04-17 05:22:37.875 107 12663.20 251.70 54698.25 88888.00 2015-04-17 05:22:38.000 107 12663.20 251.68 54698.20 88888.00 2015-04-17 05:22:38.125 107 12663.17 251.62 54698.25 88888.00 2015-04-17 05:22:38.250 107 12663.23 251.57 54698.25 88888.00 2015-04-17 05:22:38.375 107 12663.17 251.57 54698.22 88888.00 2015-04-17 05:22:38.500 107 12663.12 251.60 54698.18 88888.00 2015-04-17 05:22:38.625 107 12663.05 251.55 54698.18 88888.00 2015-04-17 05:22:38.750 107 12663.02 251.55 54698.22 88888.00 2015-04-17 05:22:38.875 107 12663.02 251.57 54698.20 88888.00 2015-04-17 05:22:39.000 107 12662.98 251.55 54698.18 88888.00 2015-04-17 05:22:39.125 107 12663.00 251.53 54698.18 88888.00 2015-04-17 05:22:39.250 107 12662.98 251.50 54698.15 88888.00 2015-04-17 05:22:39.375 107 12663.00 251.50 54698.20 88888.00 2015-04-17 05:22:39.500 107 12662.92 251.53 54698.15 88888.00 2015-04-17 05:22:39.625 107 12662.80 251.47 54698.15 88888.00 2015-04-17 05:22:39.750 107 12662.80 251.47 54698.15 88888.00 2015-04-17 05:22:39.875 107 12662.85 251.50 54698.15 88888.00 2015-04-17 05:22:40.000 107 12662.83 251.50 54698.12 88888.00 2015-04-17 05:22:40.125 107 12662.80 251.50 54698.15 88888.00 2015-04-17 05:22:40.250 107 12662.85 251.47 54698.12 88888.00 2015-04-17 05:22:40.375 107 12662.90 251.47 54698.15 88888.00 2015-04-17 05:22:40.500 107 12662.92 251.47 54698.12 88888.00 2015-04-17 05:22:40.625 107 12662.95 251.45 54698.12 88888.00 2015-04-17 05:22:40.750 107 12662.90 251.47 54698.12 88888.00 2015-04-17 05:22:40.875 107 12662.85 251.47 54698.10 88888.00 2015-04-17 05:22:41.000 107 12662.83 251.45 54698.07 88888.00 2015-04-17 05:22:41.125 107 12662.83 251.43 54698.10 88888.00 2015-04-17 05:22:41.250 107 12662.77 251.43 54698.07 88888.00 2015-04-17 05:22:41.375 107 12662.75 251.43 54698.10 88888.00 2015-04-17 05:22:41.500 107 12662.75 251.43 54698.10 88888.00 2015-04-17 05:22:41.625 107 12662.75 251.43 54698.10 88888.00 2015-04-17 05:22:41.750 107 12662.67 251.43 54698.07 88888.00 2015-04-17 05:22:41.875 107 12662.65 251.40 54698.07 88888.00 2015-04-17 05:22:42.000 107 12662.65 251.40 54698.05 88888.00 2015-04-17 05:22:42.125 107 12662.67 251.40 54698.05 88888.00 2015-04-17 05:22:42.250 107 12662.65 251.35 54698.03 88888.00 2015-04-17 05:22:42.375 107 12662.62 251.35 54698.03 88888.00 2015-04-17 05:22:42.500 107 12662.62 251.35 54698.03 88888.00 2015-04-17 05:22:42.625 107 12662.65 251.32 54698.03 88888.00 2015-04-17 05:22:42.750 107 12662.60 251.35 54698.03 88888.00 2015-04-17 05:22:42.875 107 12662.52 251.35 54698.00 88888.00 2015-04-17 05:22:43.000 107 12662.50 251.32 54698.00 88888.00 2015-04-17 05:22:43.125 107 12662.55 251.30 54698.00 88888.00 2015-04-17 05:22:43.250 107 12662.50 251.30 54698.00 88888.00 2015-04-17 05:22:43.375 107 12662.48 251.28 54698.03 88888.00 2015-04-17 05:22:43.500 107 12662.45 251.30 54698.00 88888.00 2015-04-17 05:22:43.625 107 12662.42 251.30 54698.00 88888.00 2015-04-17 05:22:43.750 107 12662.42 251.30 54698.03 88888.00 2015-04-17 05:22:43.875 107 12662.40 251.30 54698.03 88888.00 2015-04-17 05:22:44.000 107 12662.35 251.28 54698.00 88888.00 2015-04-17 05:22:44.125 107 12662.25 251.25 54698.00 88888.00 2015-04-17 05:22:44.250 107 12662.30 251.28 54698.03 88888.00 2015-04-17 05:22:44.375 107 12662.38 251.28 54698.03 88888.00 2015-04-17 05:22:44.500 107 12662.35 251.25 54698.00 88888.00 2015-04-17 05:22:44.625 107 12662.27 251.25 54698.00 88888.00 2015-04-17 05:22:44.750 107 12662.25 251.22 54698.00 88888.00 2015-04-17 05:22:44.875 107 12662.27 251.22 54697.97 88888.00 2015-04-17 05:22:45.000 107 12662.23 251.20 54697.93 88888.00 2015-04-17 05:22:45.125 107 12662.23 251.22 54697.90 88888.00 2015-04-17 05:22:45.250 107 12662.15 251.20 54697.90 88888.00 2015-04-17 05:22:45.375 107 12662.15 251.22 54697.93 88888.00 2015-04-17 05:22:45.500 107 12662.15 251.22 54697.90 88888.00 2015-04-17 05:22:45.625 107 12662.15 251.20 54697.85 88888.00 2015-04-17 05:22:45.750 107 12662.17 251.22 54697.85 88888.00 2015-04-17 05:22:45.875 107 12662.17 251.18 54697.88 88888.00 2015-04-17 05:22:46.000 107 12662.15 251.18 54697.88 88888.00 2015-04-17 05:22:46.125 107 12662.15 251.20 54697.85 88888.00 2015-04-17 05:22:46.250 107 12662.15 251.18 54697.85 88888.00 2015-04-17 05:22:46.375 107 12662.20 251.15 54697.82 88888.00 2015-04-17 05:22:46.500 107 12662.15 251.15 54697.85 88888.00 2015-04-17 05:22:46.625 107 12662.23 251.15 54697.82 88888.00 2015-04-17 05:22:46.750 107 12662.25 251.15 54697.85 88888.00 2015-04-17 05:22:46.875 107 12662.20 251.15 54697.85 88888.00 2015-04-17 05:22:47.000 107 12662.15 251.15 54697.82 88888.00 2015-04-17 05:22:47.125 107 12662.12 251.15 54697.80 88888.00 2015-04-17 05:22:47.250 107 12662.12 251.15 54697.80 88888.00 2015-04-17 05:22:47.375 107 12662.15 251.15 54697.80 88888.00 2015-04-17 05:22:47.500 107 12662.12 251.15 54697.78 88888.00 2015-04-17 05:22:47.625 107 12662.12 251.15 54697.78 88888.00 2015-04-17 05:22:47.750 107 12662.10 251.10 54697.78 88888.00 2015-04-17 05:22:47.875 107 12662.15 251.07 54697.78 88888.00 2015-04-17 05:22:48.000 107 12662.10 251.10 54697.75 88888.00 2015-04-17 05:22:48.125 107 12662.02 251.12 54697.78 88888.00 2015-04-17 05:22:48.250 107 12661.95 251.12 54697.78 88888.00 2015-04-17 05:22:48.375 107 12661.95 251.10 54697.75 88888.00 2015-04-17 05:22:48.500 107 12662.00 251.07 54697.72 88888.00 2015-04-17 05:22:48.625 107 12662.08 251.05 54697.75 88888.00 2015-04-17 05:22:48.750 107 12662.08 251.03 54697.72 88888.00 2015-04-17 05:22:48.875 107 12662.05 251.05 54697.72 88888.00 2015-04-17 05:22:49.000 107 12662.02 251.03 54697.72 88888.00 2015-04-17 05:22:49.125 107 12661.98 251.03 54697.72 88888.00 2015-04-17 05:22:49.250 107 12661.95 251.00 54697.72 88888.00 2015-04-17 05:22:49.375 107 12661.92 251.00 54697.70 88888.00 2015-04-17 05:22:49.500 107 12661.88 251.00 54697.70 88888.00 2015-04-17 05:22:49.625 107 12661.92 250.97 54697.68 88888.00 2015-04-17 05:22:49.750 107 12661.98 250.95 54697.68 88888.00 2015-04-17 05:22:49.875 107 12662.02 250.95 54697.68 88888.00 2015-04-17 05:22:50.000 107 12662.02 250.95 54697.65 88888.00 2015-04-17 05:22:50.125 107 12661.92 250.97 54697.62 88888.00 2015-04-17 05:22:50.250 107 12661.85 250.95 54697.65 88888.00 2015-04-17 05:22:50.375 107 12661.85 250.95 54697.65 88888.00 2015-04-17 05:22:50.500 107 12661.95 250.93 54697.65 88888.00 2015-04-17 05:22:50.625 107 12662.00 250.88 54697.62 88888.00 2015-04-17 05:22:50.750 107 12661.95 250.85 54697.62 88888.00 2015-04-17 05:22:50.875 107 12661.90 250.82 54697.62 88888.00 2015-04-17 05:22:51.000 107 12661.88 250.82 54697.57 88888.00 2015-04-17 05:22:51.125 107 12661.90 250.82 54697.57 88888.00 2015-04-17 05:22:51.250 107 12661.92 250.80 54697.57 88888.00 2015-04-17 05:22:51.375 107 12661.92 250.80 54697.55 88888.00 2015-04-17 05:22:51.500 107 12661.95 250.80 54697.57 88888.00 2015-04-17 05:22:51.625 107 12662.00 250.75 54697.57 88888.00 2015-04-17 05:22:51.750 107 12662.00 250.75 54697.57 88888.00 2015-04-17 05:22:51.875 107 12662.00 250.75 54697.55 88888.00 2015-04-17 05:22:52.000 107 12661.98 250.75 54697.53 88888.00 2015-04-17 05:22:52.125 107 12661.92 250.68 54697.53 88888.00 2015-04-17 05:22:52.250 107 12661.90 250.65 54697.50 88888.00 2015-04-17 05:22:52.375 107 12662.02 250.68 54697.50 88888.00 2015-04-17 05:22:52.500 107 12662.00 250.65 54697.50 88888.00 2015-04-17 05:22:52.625 107 12661.92 250.65 54697.50 88888.00 2015-04-17 05:22:52.750 107 12661.92 250.62 54697.50 88888.00 2015-04-17 05:22:52.875 107 12661.92 250.65 54697.47 88888.00 2015-04-17 05:22:53.000 107 12661.98 250.62 54697.50 88888.00 2015-04-17 05:22:53.125 107 12662.00 250.60 54697.50 88888.00 2015-04-17 05:22:53.250 107 12661.98 250.57 54697.53 88888.00 2015-04-17 05:22:53.375 107 12662.12 250.57 54697.50 88888.00 2015-04-17 05:22:53.500 107 12662.15 250.60 54697.53 88888.00 2015-04-17 05:22:53.625 107 12662.12 250.55 54697.50 88888.00 2015-04-17 05:22:53.750 107 12662.08 250.57 54697.50 88888.00 2015-04-17 05:22:53.875 107 12662.08 250.55 54697.47 88888.00 2015-04-17 05:22:54.000 107 12662.10 250.50 54697.50 88888.00 2015-04-17 05:22:54.125 107 12662.17 250.50 54697.53 88888.00 2015-04-17 05:22:54.250 107 12662.20 250.50 54697.50 88888.00 2015-04-17 05:22:54.375 107 12662.12 250.53 54697.50 88888.00 2015-04-17 05:22:54.500 107 12662.12 250.47 54697.47 88888.00 2015-04-17 05:22:54.625 107 12662.08 250.47 54697.47 88888.00 2015-04-17 05:22:54.750 107 12662.05 250.45 54697.47 88888.00 2015-04-17 05:22:54.875 107 12662.02 250.45 54697.50 88888.00 2015-04-17 05:22:55.000 107 12662.05 250.43 54697.50 88888.00 2015-04-17 05:22:55.125 107 12662.08 250.45 54697.47 88888.00 2015-04-17 05:22:55.250 107 12662.00 250.43 54697.47 88888.00 2015-04-17 05:22:55.375 107 12662.02 250.43 54697.47 88888.00 2015-04-17 05:22:55.500 107 12662.02 250.43 54697.47 88888.00 2015-04-17 05:22:55.625 107 12662.05 250.38 54697.45 88888.00 2015-04-17 05:22:55.750 107 12662.08 250.40 54697.45 88888.00 2015-04-17 05:22:55.875 107 12662.10 250.40 54697.45 88888.00 2015-04-17 05:22:56.000 107 12662.12 250.38 54697.43 88888.00 2015-04-17 05:22:56.125 107 12662.10 250.35 54697.45 88888.00 2015-04-17 05:22:56.250 107 12662.02 250.32 54697.45 88888.00 2015-04-17 05:22:56.375 107 12662.05 250.32 54697.43 88888.00 2015-04-17 05:22:56.500 107 12662.05 250.32 54697.43 88888.00 2015-04-17 05:22:56.625 107 12662.02 250.32 54697.43 88888.00 2015-04-17 05:22:56.750 107 12662.00 250.30 54697.47 88888.00 2015-04-17 05:22:56.875 107 12661.98 250.25 54697.43 88888.00 2015-04-17 05:22:57.000 107 12662.00 250.22 54697.40 88888.00 2015-04-17 05:22:57.125 107 12662.12 250.25 54697.43 88888.00 2015-04-17 05:22:57.250 107 12662.12 250.25 54697.45 88888.00 2015-04-17 05:22:57.375 107 12662.05 250.22 54697.45 88888.00 2015-04-17 05:22:57.500 107 12661.98 250.22 54697.45 88888.00 2015-04-17 05:22:57.625 107 12661.98 250.20 54697.47 88888.00 2015-04-17 05:22:57.750 107 12661.98 250.22 54697.47 88888.00 2015-04-17 05:22:57.875 107 12661.95 250.18 54697.47 88888.00 2015-04-17 05:22:58.000 107 12661.92 250.12 54697.47 88888.00 2015-04-17 05:22:58.125 107 12661.98 250.12 54697.47 88888.00 2015-04-17 05:22:58.250 107 12662.05 250.15 54697.45 88888.00 2015-04-17 05:22:58.375 107 12662.05 250.15 54697.45 88888.00 2015-04-17 05:22:58.500 107 12661.95 250.12 54697.43 88888.00 2015-04-17 05:22:58.625 107 12661.98 250.10 54697.43 88888.00 2015-04-17 05:22:58.750 107 12661.98 250.10 54697.40 88888.00 2015-04-17 05:22:58.875 107 12662.00 250.10 54697.40 88888.00 2015-04-17 05:22:59.000 107 12662.00 250.10 54697.43 88888.00 2015-04-17 05:22:59.125 107 12662.02 250.10 54697.40 88888.00 2015-04-17 05:22:59.250 107 12661.98 250.05 54697.40 88888.00 2015-04-17 05:22:59.375 107 12661.92 250.05 54697.43 88888.00 2015-04-17 05:22:59.500 107 12661.95 250.03 54697.43 88888.00 2015-04-17 05:22:59.625 107 12661.92 250.05 54697.43 88888.00 2015-04-17 05:22:59.750 107 12661.88 250.03 54697.43 88888.00 2015-04-17 05:22:59.875 107 12661.90 250.05 54697.40 88888.00 2015-04-17 05:23:00.000 107 12661.95 250.00 54697.43 88888.00 2015-04-17 05:23:00.125 107 12661.90 249.97 54697.43 88888.00 2015-04-17 05:23:00.250 107 12661.88 249.95 54697.45 88888.00 2015-04-17 05:23:00.375 107 12661.88 249.95 54697.45 88888.00 2015-04-17 05:23:00.500 107 12661.77 249.93 54697.43 88888.00 2015-04-17 05:23:00.625 107 12661.75 249.90 54697.40 88888.00 2015-04-17 05:23:00.750 107 12661.73 249.93 54697.40 88888.00 2015-04-17 05:23:00.875 107 12661.67 249.90 54697.43 88888.00 2015-04-17 05:23:01.000 107 12661.65 249.90 54697.45 88888.00 2015-04-17 05:23:01.125 107 12661.65 249.88 54697.43 88888.00 2015-04-17 05:23:01.250 107 12661.60 249.88 54697.43 88888.00 2015-04-17 05:23:01.375 107 12661.60 249.85 54697.43 88888.00 2015-04-17 05:23:01.500 107 12661.60 249.85 54697.45 88888.00 2015-04-17 05:23:01.625 107 12661.58 249.80 54697.47 88888.00 2015-04-17 05:23:01.750 107 12661.55 249.80 54697.43 88888.00 2015-04-17 05:23:01.875 107 12661.60 249.80 54697.45 88888.00 2015-04-17 05:23:02.000 107 12661.62 249.78 54697.45 88888.00 2015-04-17 05:23:02.125 107 12661.62 249.82 54697.47 88888.00 2015-04-17 05:23:02.250 107 12661.60 249.82 54697.47 88888.00 2015-04-17 05:23:02.375 107 12661.60 249.80 54697.45 88888.00 2015-04-17 05:23:02.500 107 12661.60 249.80 54697.43 88888.00 2015-04-17 05:23:02.625 107 12661.60 249.78 54697.43 88888.00 2015-04-17 05:23:02.750 107 12661.58 249.80 54697.43 88888.00 2015-04-17 05:23:02.875 107 12661.52 249.80 54697.43 88888.00 2015-04-17 05:23:03.000 107 12661.50 249.80 54697.43 88888.00 2015-04-17 05:23:03.125 107 12661.48 249.78 54697.43 88888.00 2015-04-17 05:23:03.250 107 12661.50 249.75 54697.45 88888.00 2015-04-17 05:23:03.375 107 12661.50 249.75 54697.43 88888.00 2015-04-17 05:23:03.500 107 12661.48 249.75 54697.43 88888.00 2015-04-17 05:23:03.625 107 12661.42 249.78 54697.47 88888.00 2015-04-17 05:23:03.750 107 12661.42 249.72 54697.45 88888.00 2015-04-17 05:23:03.875 107 12661.40 249.75 54697.43 88888.00 2015-04-17 05:23:04.000 107 12661.35 249.75 54697.43 88888.00 2015-04-17 05:23:04.125 107 12661.23 249.72 54697.45 88888.00 2015-04-17 05:23:04.250 107 12661.23 249.72 54697.45 88888.00 2015-04-17 05:23:04.375 107 12661.35 249.72 54697.45 88888.00 2015-04-17 05:23:04.500 107 12661.33 249.70 54697.45 88888.00 2015-04-17 05:23:04.625 107 12661.25 249.70 54697.45 88888.00 2015-04-17 05:23:04.750 107 12661.23 249.70 54697.45 88888.00 2015-04-17 05:23:04.875 107 12661.23 249.70 54697.45 88888.00 2015-04-17 05:23:05.000 107 12661.23 249.72 54697.45 88888.00 2015-04-17 05:23:05.125 107 12661.17 249.72 54697.45 88888.00 2015-04-17 05:23:05.250 107 12661.15 249.68 54697.43 88888.00 2015-04-17 05:23:05.375 107 12661.17 249.68 54697.45 88888.00 2015-04-17 05:23:05.500 107 12661.15 249.65 54697.45 88888.00 2015-04-17 05:23:05.625 107 12661.10 249.68 54697.43 88888.00 2015-04-17 05:23:05.750 107 12661.08 249.68 54697.45 88888.00 2015-04-17 05:23:05.875 107 12661.17 249.70 54697.45 88888.00 2015-04-17 05:23:06.000 107 12661.17 249.68 54697.45 88888.00 2015-04-17 05:23:06.125 107 12661.12 249.68 54697.43 88888.00 2015-04-17 05:23:06.250 107 12661.05 249.65 54697.43 88888.00 2015-04-17 05:23:06.375 107 12661.10 249.68 54697.45 88888.00 2015-04-17 05:23:06.500 107 12661.15 249.68 54697.45 88888.00 2015-04-17 05:23:06.625 107 12661.17 249.68 54697.47 88888.00 2015-04-17 05:23:06.750 107 12661.12 249.68 54697.45 88888.00 2015-04-17 05:23:06.875 107 12661.10 249.68 54697.47 88888.00 2015-04-17 05:23:07.000 107 12661.10 249.68 54697.47 88888.00 2015-04-17 05:23:07.125 107 12661.10 249.70 54697.50 88888.00 2015-04-17 05:23:07.250 107 12661.00 249.68 54697.47 88888.00 2015-04-17 05:23:07.375 107 12660.98 249.68 54697.43 88888.00 2015-04-17 05:23:07.500 107 12661.00 249.65 54697.43 88888.00 2015-04-17 05:23:07.625 107 12660.98 249.65 54697.47 88888.00 2015-04-17 05:23:07.750 107 12660.95 249.68 54697.50 88888.00 2015-04-17 05:23:07.875 107 12660.95 249.68 54697.50 88888.00 2015-04-17 05:23:08.000 107 12661.00 249.68 54697.47 88888.00 2015-04-17 05:23:08.125 107 12661.02 249.62 54697.47 88888.00 2015-04-17 05:23:08.250 107 12660.92 249.65 54697.50 88888.00 2015-04-17 05:23:08.375 107 12660.90 249.62 54697.50 88888.00 2015-04-17 05:23:08.500 107 12660.85 249.65 54697.50 88888.00 2015-04-17 05:23:08.625 107 12660.77 249.65 54697.50 88888.00 2015-04-17 05:23:08.750 107 12660.75 249.62 54697.50 88888.00 2015-04-17 05:23:08.875 107 12660.73 249.60 54697.50 88888.00 2015-04-17 05:23:09.000 107 12660.75 249.60 54697.50 88888.00 2015-04-17 05:23:09.125 107 12660.75 249.62 54697.55 88888.00 2015-04-17 05:23:09.250 107 12660.70 249.65 54697.53 88888.00 2015-04-17 05:23:09.375 107 12660.73 249.65 54697.53 88888.00 2015-04-17 05:23:09.500 107 12660.75 249.62 54697.50 88888.00 2015-04-17 05:23:09.625 107 12660.73 249.62 54697.47 88888.00 2015-04-17 05:23:09.750 107 12660.67 249.65 54697.47 88888.00 2015-04-17 05:23:09.875 107 12660.65 249.62 54697.45 88888.00 2015-04-17 05:23:10.000 107 12660.67 249.68 54697.47 88888.00 2015-04-17 05:23:10.125 107 12660.67 249.65 54697.53 88888.00 2015-04-17 05:23:10.250 107 12660.62 249.62 54697.50 88888.00 2015-04-17 05:23:10.375 107 12660.62 249.60 54697.47 88888.00 2015-04-17 05:23:10.500 107 12660.58 249.62 54697.50 88888.00 2015-04-17 05:23:10.625 107 12660.58 249.65 54697.53 88888.00 2015-04-17 05:23:10.750 107 12660.55 249.65 54697.50 88888.00 2015-04-17 05:23:10.875 107 12660.55 249.65 54697.53 88888.00 2015-04-17 05:23:11.000 107 12660.52 249.65 54697.53 88888.00 2015-04-17 05:23:11.125 107 12660.45 249.65 54697.53 88888.00 2015-04-17 05:23:11.250 107 12660.45 249.68 54697.55 88888.00 2015-04-17 05:23:11.375 107 12660.52 249.70 54697.55 88888.00 2015-04-17 05:23:11.500 107 12660.48 249.70 54697.53 88888.00 2015-04-17 05:23:11.625 107 12660.48 249.70 54697.50 88888.00 2015-04-17 05:23:11.750 107 12660.48 249.70 54697.50 88888.00 2015-04-17 05:23:11.875 107 12660.48 249.72 54697.53 88888.00 2015-04-17 05:23:12.000 107 12660.40 249.75 54697.53 88888.00 2015-04-17 05:23:12.125 107 12660.38 249.78 54697.55 88888.00 2015-04-17 05:23:12.250 107 12660.40 249.75 54697.55 88888.00 2015-04-17 05:23:12.375 107 12660.40 249.78 54697.53 88888.00 2015-04-17 05:23:12.500 107 12660.40 249.80 54697.55 88888.00 2015-04-17 05:23:12.625 107 12660.42 249.82 54697.53 88888.00 2015-04-17 05:23:12.750 107 12660.40 249.80 54697.53 88888.00 2015-04-17 05:23:12.875 107 12660.27 249.82 54697.55 88888.00 2015-04-17 05:23:13.000 107 12660.27 249.82 54697.55 88888.00 2015-04-17 05:23:13.125 107 12660.35 249.85 54697.57 88888.00 2015-04-17 05:23:13.250 107 12660.27 249.85 54697.55 88888.00 2015-04-17 05:23:13.375 107 12660.30 249.90 54697.53 88888.00 2015-04-17 05:23:13.500 107 12660.30 249.90 54697.55 88888.00 2015-04-17 05:23:13.625 107 12660.23 249.93 54697.55 88888.00 2015-04-17 05:23:13.750 107 12660.20 249.93 54697.53 88888.00 2015-04-17 05:23:13.875 107 12660.15 249.95 54697.53 88888.00 2015-04-17 05:23:14.000 107 12660.15 249.95 54697.50 88888.00 2015-04-17 05:23:14.125 107 12660.23 249.97 54697.53 88888.00 2015-04-17 05:23:14.250 107 12660.23 250.00 54697.55 88888.00 2015-04-17 05:23:14.375 107 12660.20 250.03 54697.57 88888.00 2015-04-17 05:23:14.500 107 12660.12 250.07 54697.57 88888.00 2015-04-17 05:23:14.625 107 12660.10 250.07 54697.55 88888.00 2015-04-17 05:23:14.750 107 12660.15 250.07 54697.53 88888.00 2015-04-17 05:23:14.875 107 12660.20 250.10 54697.50 88888.00 2015-04-17 05:23:15.000 107 12660.23 250.15 54697.47 88888.00 2015-04-17 05:23:15.125 107 12660.23 250.15 54697.50 88888.00 2015-04-17 05:23:15.250 107 12660.15 250.12 54697.53 88888.00 2015-04-17 05:23:15.375 107 12660.12 250.15 54697.50 88888.00 2015-04-17 05:23:15.500 107 12660.12 250.20 54697.47 88888.00 2015-04-17 05:23:15.625 107 12660.12 250.22 54697.47 88888.00 2015-04-17 05:23:15.750 107 12660.15 250.22 54697.45 88888.00 2015-04-17 05:23:15.875 107 12660.08 250.22 54697.45 88888.00 2015-04-17 05:23:16.000 107 12660.05 250.28 54697.45 88888.00 2015-04-17 05:23:16.125 107 12660.05 250.32 54697.47 88888.00 2015-04-17 05:23:16.250 107 12660.05 250.38 54697.45 88888.00 2015-04-17 05:23:16.375 107 12660.05 250.38 54697.45 88888.00 2015-04-17 05:23:16.500 107 12660.05 250.38 54697.47 88888.00 2015-04-17 05:23:16.625 107 12660.02 250.35 54697.47 88888.00 2015-04-17 05:23:16.750 107 12660.05 250.40 54697.45 88888.00 2015-04-17 05:23:16.875 107 12660.02 250.43 54697.45 88888.00 2015-04-17 05:23:17.000 107 12660.08 250.43 54697.40 88888.00 2015-04-17 05:23:17.125 107 12660.08 250.47 54697.43 88888.00 2015-04-17 05:23:17.250 107 12660.00 250.47 54697.43 88888.00 2015-04-17 05:23:17.375 107 12660.00 250.47 54697.43 88888.00 2015-04-17 05:23:17.500 107 12660.00 250.47 54697.43 88888.00 2015-04-17 05:23:17.625 107 12659.95 250.53 54697.45 88888.00 2015-04-17 05:23:17.750 107 12659.92 250.53 54697.43 88888.00 2015-04-17 05:23:17.875 107 12659.88 250.53 54697.43 88888.00 2015-04-17 05:23:18.000 107 12659.90 250.53 54697.40 88888.00 2015-04-17 05:23:18.125 107 12659.98 250.57 54697.43 88888.00 2015-04-17 05:23:18.250 107 12660.00 250.62 54697.43 88888.00 2015-04-17 05:23:18.375 107 12660.02 250.60 54697.38 88888.00 2015-04-17 05:23:18.500 107 12660.00 250.62 54697.38 88888.00 2015-04-17 05:23:18.625 107 12659.98 250.62 54697.38 88888.00 2015-04-17 05:23:18.750 107 12660.00 250.68 54697.38 88888.00 2015-04-17 05:23:18.875 107 12660.00 250.68 54697.35 88888.00 2015-04-17 05:23:19.000 107 12660.00 250.72 54697.35 88888.00 2015-04-17 05:23:19.125 107 12660.00 250.75 54697.35 88888.00 2015-04-17 05:23:19.250 107 12660.00 250.78 54697.35 88888.00 2015-04-17 05:23:19.375 107 12660.05 250.80 54697.32 88888.00 2015-04-17 05:23:19.500 107 12660.10 250.80 54697.32 88888.00 2015-04-17 05:23:19.625 107 12660.08 250.80 54697.30 88888.00 2015-04-17 05:23:19.750 107 12660.08 250.85 54697.30 88888.00 2015-04-17 05:23:19.875 107 12660.12 250.90 54697.30 88888.00 2015-04-17 05:23:20.000 107 12660.08 250.95 54697.28 88888.00 2015-04-17 05:23:20.125 107 12660.05 250.97 54697.28 88888.00 2015-04-17 05:23:20.250 107 12660.02 250.97 54697.25 88888.00 2015-04-17 05:23:20.375 107 12660.02 250.97 54697.25 88888.00 2015-04-17 05:23:20.500 107 12660.02 250.97 54697.22 88888.00 2015-04-17 05:23:20.625 107 12660.08 251.00 54697.20 88888.00 2015-04-17 05:23:20.750 107 12660.08 251.03 54697.22 88888.00 2015-04-17 05:23:20.875 107 12660.05 251.05 54697.20 88888.00 2015-04-17 05:23:21.000 107 12660.05 251.03 54697.18 88888.00 2015-04-17 05:23:21.125 107 12660.02 251.07 54697.15 88888.00 2015-04-17 05:23:21.250 107 12659.98 251.07 54697.18 88888.00 2015-04-17 05:23:21.375 107 12660.08 251.12 54697.18 88888.00 2015-04-17 05:23:21.500 107 12660.15 251.15 54697.18 88888.00 2015-04-17 05:23:21.625 107 12660.15 251.15 54697.18 88888.00 2015-04-17 05:23:21.750 107 12660.15 251.18 54697.18 88888.00 2015-04-17 05:23:21.875 107 12660.15 251.22 54697.15 88888.00 2015-04-17 05:23:22.000 107 12660.08 251.20 54697.12 88888.00 2015-04-17 05:23:22.125 107 12660.05 251.20 54697.10 88888.00 2015-04-17 05:23:22.250 107 12660.08 251.25 54697.12 88888.00 2015-04-17 05:23:22.375 107 12660.12 251.30 54697.12 88888.00 2015-04-17 05:23:22.500 107 12660.12 251.35 54697.12 88888.00 2015-04-17 05:23:22.625 107 12660.12 251.32 54697.10 88888.00 2015-04-17 05:23:22.750 107 12660.15 251.35 54697.03 88888.00 2015-04-17 05:23:22.875 107 12660.23 251.38 54697.05 88888.00 2015-04-17 05:23:23.000 107 12660.20 251.40 54697.03 88888.00 2015-04-17 05:23:23.125 107 12660.15 251.43 54697.07 88888.00 2015-04-17 05:23:23.250 107 12660.10 251.43 54697.07 88888.00 2015-04-17 05:23:23.375 107 12660.10 251.50 54697.05 88888.00 2015-04-17 05:23:23.500 107 12660.12 251.53 54697.05 88888.00 2015-04-17 05:23:23.625 107 12660.08 251.55 54697.03 88888.00 2015-04-17 05:23:23.750 107 12660.08 251.55 54697.03 88888.00 2015-04-17 05:23:23.875 107 12660.12 251.57 54697.00 88888.00 2015-04-17 05:23:24.000 107 12660.20 251.60 54696.95 88888.00 2015-04-17 05:23:24.125 107 12660.17 251.62 54696.95 88888.00 2015-04-17 05:23:24.250 107 12660.15 251.62 54696.95 88888.00 2015-04-17 05:23:24.375 107 12660.20 251.68 54696.95 88888.00 2015-04-17 05:23:24.500 107 12660.17 251.68 54696.93 88888.00 2015-04-17 05:23:24.625 107 12660.17 251.68 54696.88 88888.00 2015-04-17 05:23:24.750 107 12660.17 251.70 54696.85 88888.00 2015-04-17 05:23:24.875 107 12660.20 251.72 54696.85 88888.00 2015-04-17 05:23:25.000 107 12660.15 251.75 54696.85 88888.00 2015-04-17 05:23:25.125 107 12660.08 251.80 54696.85 88888.00 2015-04-17 05:23:25.250 107 12660.10 251.82 54696.85 88888.00 2015-04-17 05:23:25.375 107 12660.15 251.82 54696.82 88888.00 2015-04-17 05:23:25.500 107 12660.20 251.82 54696.80 88888.00 2015-04-17 05:23:25.625 107 12660.25 251.85 54696.80 88888.00 2015-04-17 05:23:25.750 107 12660.33 251.88 54696.78 88888.00 2015-04-17 05:23:25.875 107 12660.27 251.90 54696.78 88888.00 2015-04-17 05:23:26.000 107 12660.17 251.93 54696.75 88888.00 2015-04-17 05:23:26.125 107 12660.15 251.95 54696.75 88888.00 2015-04-17 05:23:26.250 107 12660.15 251.97 54696.75 88888.00 2015-04-17 05:23:26.375 107 12660.17 251.97 54696.75 88888.00 2015-04-17 05:23:26.500 107 12660.12 252.03 54696.72 88888.00 2015-04-17 05:23:26.625 107 12660.12 252.05 54696.68 88888.00 2015-04-17 05:23:26.750 107 12660.15 252.05 54696.68 88888.00 2015-04-17 05:23:26.875 107 12660.17 252.05 54696.68 88888.00 2015-04-17 05:23:27.000 107 12660.23 252.07 54696.65 88888.00 2015-04-17 05:23:27.125 107 12660.17 252.10 54696.62 88888.00 2015-04-17 05:23:27.250 107 12660.12 252.12 54696.65 88888.00 2015-04-17 05:23:27.375 107 12660.17 252.15 54696.60 88888.00 2015-04-17 05:23:27.500 107 12660.12 252.15 54696.57 88888.00 2015-04-17 05:23:27.625 107 12660.10 252.18 54696.57 88888.00 2015-04-17 05:23:27.750 107 12660.12 252.22 54696.57 88888.00 2015-04-17 05:23:27.875 107 12660.15 252.25 54696.55 88888.00 2015-04-17 05:23:28.000 107 12660.17 252.28 54696.53 88888.00 2015-04-17 05:23:28.125 107 12660.12 252.28 54696.53 88888.00 2015-04-17 05:23:28.250 107 12660.15 252.28 54696.47 88888.00 2015-04-17 05:23:28.375 107 12660.15 252.28 54696.45 88888.00 2015-04-17 05:23:28.500 107 12660.15 252.32 54696.45 88888.00 2015-04-17 05:23:28.625 107 12660.12 252.35 54696.43 88888.00 2015-04-17 05:23:28.750 107 12660.10 252.32 54696.43 88888.00 2015-04-17 05:23:28.875 107 12660.02 252.35 54696.43 88888.00 2015-04-17 05:23:29.000 107 12660.15 252.40 54696.40 88888.00 2015-04-17 05:23:29.125 107 12660.20 252.43 54696.38 88888.00 2015-04-17 05:23:29.250 107 12660.08 252.45 54696.35 88888.00 2015-04-17 05:23:29.375 107 12660.02 252.47 54696.35 88888.00 2015-04-17 05:23:29.500 107 12660.08 252.53 54696.38 88888.00 2015-04-17 05:23:29.625 107 12660.15 252.55 54696.32 88888.00 2015-04-17 05:23:29.750 107 12660.10 252.55 54696.30 88888.00 2015-04-17 05:23:29.875 107 12660.05 252.53 54696.28 88888.00 2015-04-17 05:23:30.000 107 12660.08 252.57 54696.25 88888.00 2015-04-17 05:23:30.125 107 12660.12 252.62 54696.25 88888.00 2015-04-17 05:23:30.250 107 12660.10 252.60 54696.22 88888.00 2015-04-17 05:23:30.375 107 12660.08 252.62 54696.22 88888.00 2015-04-17 05:23:30.500 107 12660.12 252.62 54696.18 88888.00 2015-04-17 05:23:30.625 107 12660.15 252.68 54696.18 88888.00 2015-04-17 05:23:30.750 107 12660.17 252.68 54696.15 88888.00 2015-04-17 05:23:30.875 107 12660.20 252.70 54696.15 88888.00 2015-04-17 05:23:31.000 107 12660.17 252.70 54696.12 88888.00 2015-04-17 05:23:31.125 107 12660.15 252.72 54696.12 88888.00 2015-04-17 05:23:31.250 107 12660.23 252.72 54696.10 88888.00 2015-04-17 05:23:31.375 107 12660.23 252.75 54696.07 88888.00 2015-04-17 05:23:31.500 107 12660.17 252.75 54696.07 88888.00 2015-04-17 05:23:31.625 107 12660.20 252.75 54696.05 88888.00 2015-04-17 05:23:31.750 107 12660.30 252.78 54696.03 88888.00 2015-04-17 05:23:31.875 107 12660.30 252.78 54696.00 88888.00 2015-04-17 05:23:32.000 107 12660.30 252.82 54695.97 88888.00 2015-04-17 05:23:32.125 107 12660.30 252.82 54695.95 88888.00 2015-04-17 05:23:32.250 107 12660.27 252.82 54695.93 88888.00 2015-04-17 05:23:32.375 107 12660.27 252.85 54695.90 88888.00 2015-04-17 05:23:32.500 107 12660.38 252.85 54695.88 88888.00 2015-04-17 05:23:32.625 107 12660.40 252.85 54695.85 88888.00 2015-04-17 05:23:32.750 107 12660.40 252.88 54695.85 88888.00 2015-04-17 05:23:32.875 107 12660.35 252.88 54695.82 88888.00 2015-04-17 05:23:33.000 107 12660.38 252.90 54695.82 88888.00 2015-04-17 05:23:33.125 107 12660.42 252.90 54695.80 88888.00 2015-04-17 05:23:33.250 107 12660.45 252.90 54695.78 88888.00 2015-04-17 05:23:33.375 107 12660.42 252.95 54695.78 88888.00 2015-04-17 05:23:33.500 107 12660.35 252.95 54695.78 88888.00 2015-04-17 05:23:33.625 107 12660.38 252.97 54695.75 88888.00 2015-04-17 05:23:33.750 107 12660.42 252.97 54695.75 88888.00 2015-04-17 05:23:33.875 107 12660.45 252.97 54695.72 88888.00 2015-04-17 05:23:34.000 107 12660.48 253.00 54695.68 88888.00 2015-04-17 05:23:34.125 107 12660.50 253.03 54695.68 88888.00 2015-04-17 05:23:34.250 107 12660.50 253.00 54695.62 88888.00 2015-04-17 05:23:34.375 107 12660.50 253.03 54695.62 88888.00 2015-04-17 05:23:34.500 107 12660.48 253.03 54695.60 88888.00 2015-04-17 05:23:34.625 107 12660.45 253.03 54695.60 88888.00 2015-04-17 05:23:34.750 107 12660.50 253.05 54695.57 88888.00 2015-04-17 05:23:34.875 107 12660.52 253.05 54695.55 88888.00 2015-04-17 05:23:35.000 107 12660.55 253.07 54695.55 88888.00 2015-04-17 05:23:35.125 107 12660.60 253.10 54695.53 88888.00 2015-04-17 05:23:35.250 107 12660.62 253.07 54695.50 88888.00 2015-04-17 05:23:35.375 107 12660.70 253.10 54695.47 88888.00 2015-04-17 05:23:35.500 107 12660.77 253.12 54695.45 88888.00 2015-04-17 05:23:35.625 107 12660.77 253.12 54695.43 88888.00 2015-04-17 05:23:35.750 107 12660.77 253.18 54695.40 88888.00 2015-04-17 05:23:35.875 107 12660.77 253.15 54695.38 88888.00 2015-04-17 05:23:36.000 107 12660.77 253.12 54695.35 88888.00 2015-04-17 05:23:36.125 107 12660.80 253.12 54695.35 88888.00 2015-04-17 05:23:36.250 107 12660.80 253.18 54695.32 88888.00 2015-04-17 05:23:36.375 107 12660.85 253.18 54695.30 88888.00 2015-04-17 05:23:36.500 107 12660.85 253.18 54695.30 88888.00 2015-04-17 05:23:36.625 107 12660.83 253.18 54695.25 88888.00 2015-04-17 05:23:36.750 107 12660.90 253.18 54695.22 88888.00 2015-04-17 05:23:36.875 107 12660.95 253.20 54695.22 88888.00 2015-04-17 05:23:37.000 107 12660.95 253.20 54695.22 88888.00 2015-04-17 05:23:37.125 107 12660.92 253.22 54695.22 88888.00 2015-04-17 05:23:37.250 107 12660.90 253.22 54695.18 88888.00 2015-04-17 05:23:37.375 107 12660.95 253.25 54695.15 88888.00 2015-04-17 05:23:37.500 107 12661.02 253.28 54695.12 88888.00 2015-04-17 05:23:37.625 107 12661.02 253.28 54695.10 88888.00 2015-04-17 05:23:37.750 107 12661.08 253.30 54695.07 88888.00 2015-04-17 05:23:37.875 107 12661.15 253.30 54695.10 88888.00 2015-04-17 05:23:38.000 107 12661.15 253.32 54695.05 88888.00 2015-04-17 05:23:38.125 107 12661.17 253.38 54695.05 88888.00 2015-04-17 05:23:38.250 107 12661.17 253.38 54695.03 88888.00 2015-04-17 05:23:38.375 107 12661.23 253.40 54695.00 88888.00 2015-04-17 05:23:38.500 107 12661.25 253.43 54694.97 88888.00 2015-04-17 05:23:38.625 107 12661.27 253.43 54694.95 88888.00 2015-04-17 05:23:38.750 107 12661.25 253.45 54694.90 88888.00 2015-04-17 05:23:38.875 107 12661.27 253.47 54694.88 88888.00 2015-04-17 05:23:39.000 107 12661.30 253.50 54694.85 88888.00 2015-04-17 05:23:39.125 107 12661.27 253.53 54694.88 88888.00 2015-04-17 05:23:39.250 107 12661.27 253.53 54694.85 88888.00 2015-04-17 05:23:39.375 107 12661.33 253.55 54694.80 88888.00 2015-04-17 05:23:39.500 107 12661.27 253.57 54694.78 88888.00 2015-04-17 05:23:39.625 107 12661.25 253.60 54694.75 88888.00 2015-04-17 05:23:39.750 107 12661.30 253.60 54694.72 88888.00 2015-04-17 05:23:39.875 107 12661.33 253.62 54694.70 88888.00 2015-04-17 05:23:40.000 107 12661.35 253.65 54694.68 88888.00 2015-04-17 05:23:40.125 107 12661.45 253.68 54694.62 88888.00 2015-04-17 05:23:40.250 107 12661.48 253.70 54694.60 88888.00 2015-04-17 05:23:40.375 107 12661.52 253.75 54694.60 88888.00 2015-04-17 05:23:40.500 107 12661.48 253.72 54694.57 88888.00 2015-04-17 05:23:40.625 107 12661.38 253.78 54694.55 88888.00 2015-04-17 05:23:40.750 107 12661.30 253.75 54694.50 88888.00 2015-04-17 05:23:40.875 107 12661.35 253.82 54694.50 88888.00 2015-04-17 05:23:41.000 107 12661.42 253.85 54694.47 88888.00 2015-04-17 05:23:41.125 107 12661.48 253.85 54694.45 88888.00 2015-04-17 05:23:41.250 107 12661.48 253.93 54694.45 88888.00 2015-04-17 05:23:41.375 107 12661.50 253.97 54694.43 88888.00 2015-04-17 05:23:41.500 107 12661.50 253.97 54694.40 88888.00 2015-04-17 05:23:41.625 107 12661.55 254.00 54694.38 88888.00 2015-04-17 05:23:41.750 107 12661.55 254.03 54694.35 88888.00 2015-04-17 05:23:41.875 107 12661.50 254.07 54694.32 88888.00 2015-04-17 05:23:42.000 107 12661.52 254.07 54694.28 88888.00 2015-04-17 05:23:42.125 107 12661.60 254.10 54694.25 88888.00 2015-04-17 05:23:42.250 107 12661.58 254.12 54694.20 88888.00 2015-04-17 05:23:42.375 107 12661.58 254.15 54694.22 88888.00 2015-04-17 05:23:42.500 107 12661.62 254.15 54694.20 88888.00 2015-04-17 05:23:42.625 107 12661.62 254.20 54694.15 88888.00 2015-04-17 05:23:42.750 107 12661.60 254.22 54694.10 88888.00 2015-04-17 05:23:42.875 107 12661.60 254.28 54694.05 88888.00 2015-04-17 05:23:43.000 107 12661.58 254.28 54694.03 88888.00 2015-04-17 05:23:43.125 107 12661.62 254.30 54694.03 88888.00 2015-04-17 05:23:43.250 107 12661.65 254.28 54693.97 88888.00 2015-04-17 05:23:43.375 107 12661.70 254.35 54693.95 88888.00 2015-04-17 05:23:43.500 107 12661.70 254.35 54693.93 88888.00 2015-04-17 05:23:43.625 107 12661.67 254.35 54693.88 88888.00 2015-04-17 05:23:43.750 107 12661.67 254.38 54693.82 88888.00 2015-04-17 05:23:43.875 107 12661.67 254.38 54693.82 88888.00 2015-04-17 05:23:44.000 107 12661.67 254.38 54693.78 88888.00 2015-04-17 05:23:44.125 107 12661.80 254.45 54693.75 88888.00 2015-04-17 05:23:44.250 107 12661.85 254.50 54693.75 88888.00 2015-04-17 05:23:44.375 107 12661.90 254.53 54693.70 88888.00 2015-04-17 05:23:44.500 107 12661.92 254.55 54693.65 88888.00 2015-04-17 05:23:44.625 107 12661.92 254.57 54693.62 88888.00 2015-04-17 05:23:44.750 107 12661.90 254.57 54693.62 88888.00 2015-04-17 05:23:44.875 107 12661.92 254.57 54693.62 88888.00 2015-04-17 05:23:45.000 107 12661.98 254.57 54693.57 88888.00 2015-04-17 05:23:45.125 107 12662.00 254.62 54693.55 88888.00 2015-04-17 05:23:45.250 107 12662.00 254.65 54693.53 88888.00 2015-04-17 05:23:45.375 107 12662.00 254.68 54693.50 88888.00 2015-04-17 05:23:45.500 107 12662.00 254.65 54693.43 88888.00 2015-04-17 05:23:45.625 107 12661.98 254.68 54693.43 88888.00 2015-04-17 05:23:45.750 107 12662.00 254.78 54693.43 88888.00 2015-04-17 05:23:45.875 107 12662.05 254.80 54693.40 88888.00 2015-04-17 05:23:46.000 107 12662.05 254.78 54693.35 88888.00 2015-04-17 05:23:46.125 107 12662.08 254.82 54693.32 88888.00 2015-04-17 05:23:46.250 107 12662.12 254.85 54693.30 88888.00 2015-04-17 05:23:46.375 107 12662.20 254.85 54693.28 88888.00 2015-04-17 05:23:46.500 107 12662.25 254.90 54693.22 88888.00 2015-04-17 05:23:46.625 107 12662.27 254.93 54693.18 88888.00 2015-04-17 05:23:46.750 107 12662.30 254.93 54693.12 88888.00 2015-04-17 05:23:46.875 107 12662.25 254.90 54693.12 88888.00 2015-04-17 05:23:47.000 107 12662.25 254.90 54693.07 88888.00 2015-04-17 05:23:47.125 107 12662.25 254.90 54693.05 88888.00 2015-04-17 05:23:47.250 107 12662.23 254.93 54693.05 88888.00 2015-04-17 05:23:47.375 107 12662.30 255.00 54693.05 88888.00 2015-04-17 05:23:47.500 107 12662.38 255.03 54692.97 88888.00 2015-04-17 05:23:47.625 107 12662.40 255.00 54692.97 88888.00 2015-04-17 05:23:47.750 107 12662.45 255.03 54692.95 88888.00 2015-04-17 05:23:47.875 107 12662.40 255.03 54692.88 88888.00 2015-04-17 05:23:48.000 107 12662.48 255.03 54692.88 88888.00 2015-04-17 05:23:48.125 107 12662.52 255.07 54692.88 88888.00 2015-04-17 05:23:48.250 107 12662.52 255.07 54692.82 88888.00 2015-04-17 05:23:48.375 107 12662.52 255.07 54692.78 88888.00 2015-04-17 05:23:48.500 107 12662.55 255.07 54692.78 88888.00 2015-04-17 05:23:48.625 107 12662.58 255.12 54692.75 88888.00 2015-04-17 05:23:48.750 107 12662.52 255.12 54692.72 88888.00 2015-04-17 05:23:48.875 107 12662.48 255.10 54692.68 88888.00 2015-04-17 05:23:49.000 107 12662.52 255.07 54692.62 88888.00 2015-04-17 05:23:49.125 107 12662.62 255.10 54692.60 88888.00 2015-04-17 05:23:49.250 107 12662.70 255.10 54692.57 88888.00 2015-04-17 05:23:49.375 107 12662.70 255.12 54692.55 88888.00 2015-04-17 05:23:49.500 107 12662.67 255.12 54692.50 88888.00 2015-04-17 05:23:49.625 107 12662.70 255.10 54692.47 88888.00 2015-04-17 05:23:49.750 107 12662.75 255.12 54692.45 88888.00 2015-04-17 05:23:49.875 107 12662.83 255.12 54692.45 88888.00 2015-04-17 05:23:50.000 107 12662.85 255.15 54692.40 88888.00 2015-04-17 05:23:50.125 107 12662.80 255.15 54692.38 88888.00 2015-04-17 05:23:50.250 107 12662.80 255.12 54692.32 88888.00 2015-04-17 05:23:50.375 107 12662.88 255.15 54692.32 88888.00 2015-04-17 05:23:50.500 107 12662.90 255.18 54692.32 88888.00 2015-04-17 05:23:50.625 107 12662.88 255.18 54692.30 88888.00 2015-04-17 05:23:50.750 107 12662.95 255.20 54692.28 88888.00 2015-04-17 05:23:50.875 107 12663.00 255.18 54692.25 88888.00 2015-04-17 05:23:51.000 107 12662.98 255.18 54692.22 88888.00 2015-04-17 05:23:51.125 107 12662.98 255.18 54692.18 88888.00 2015-04-17 05:23:51.250 107 12663.00 255.18 54692.15 88888.00 2015-04-17 05:23:51.375 107 12663.08 255.18 54692.15 88888.00 2015-04-17 05:23:51.500 107 12663.10 255.18 54692.12 88888.00 2015-04-17 05:23:51.625 107 12663.12 255.15 54692.07 88888.00 2015-04-17 05:23:51.750 107 12663.08 255.18 54692.05 88888.00 2015-04-17 05:23:51.875 107 12663.02 255.18 54692.03 88888.00 2015-04-17 05:23:52.000 107 12663.02 255.15 54692.03 88888.00 2015-04-17 05:23:52.125 107 12663.10 255.12 54692.03 88888.00 2015-04-17 05:23:52.250 107 12663.17 255.12 54691.97 88888.00 2015-04-17 05:23:52.375 107 12663.20 255.12 54691.95 88888.00 2015-04-17 05:23:52.500 107 12663.17 255.12 54691.95 88888.00 2015-04-17 05:23:52.625 107 12663.23 255.12 54691.95 88888.00 2015-04-17 05:23:52.750 107 12663.30 255.07 54691.93 88888.00 2015-04-17 05:23:52.875 107 12663.33 255.05 54691.88 88888.00 2015-04-17 05:23:53.000 107 12663.30 255.07 54691.82 88888.00 2015-04-17 05:23:53.125 107 12663.30 255.07 54691.80 88888.00 2015-04-17 05:23:53.250 107 12663.33 255.05 54691.78 88888.00 2015-04-17 05:23:53.375 107 12663.40 255.10 54691.75 88888.00 2015-04-17 05:23:53.500 107 12663.38 255.10 54691.72 88888.00 2015-04-17 05:23:53.625 107 12663.35 255.12 54691.72 88888.00 2015-04-17 05:23:53.750 107 12663.40 255.15 54691.70 88888.00 2015-04-17 05:23:53.875 107 12663.45 255.07 54691.65 88888.00 2015-04-17 05:23:54.000 107 12663.45 255.05 54691.65 88888.00 2015-04-17 05:23:54.125 107 12663.52 255.10 54691.60 88888.00 2015-04-17 05:23:54.250 107 12663.60 255.10 54691.60 88888.00 2015-04-17 05:23:54.375 107 12663.67 255.12 54691.60 88888.00 2015-04-17 05:23:54.500 107 12663.67 255.12 54691.55 88888.00 2015-04-17 05:23:54.625 107 12663.65 255.10 54691.50 88888.00 2015-04-17 05:23:54.750 107 12663.73 255.10 54691.47 88888.00 2015-04-17 05:23:54.875 107 12663.75 255.12 54691.45 88888.00 2015-04-17 05:23:55.000 107 12663.70 255.12 54691.45 88888.00 2015-04-17 05:23:55.125 107 12663.70 255.12 54691.45 88888.00 2015-04-17 05:23:55.250 107 12663.73 255.10 54691.43 88888.00 2015-04-17 05:23:55.375 107 12663.75 255.12 54691.38 88888.00 2015-04-17 05:23:55.500 107 12663.73 255.12 54691.35 88888.00 2015-04-17 05:23:55.625 107 12663.67 255.10 54691.32 88888.00 2015-04-17 05:23:55.750 107 12663.73 255.10 54691.30 88888.00 2015-04-17 05:23:55.875 107 12663.70 255.12 54691.30 88888.00 2015-04-17 05:23:56.000 107 12663.67 255.15 54691.25 88888.00 2015-04-17 05:23:56.125 107 12663.67 255.15 54691.25 88888.00 2015-04-17 05:23:56.250 107 12663.70 255.12 54691.22 88888.00 2015-04-17 05:23:56.375 107 12663.75 255.15 54691.20 88888.00 2015-04-17 05:23:56.500 107 12663.85 255.15 54691.18 88888.00 2015-04-17 05:23:56.625 107 12663.90 255.15 54691.18 88888.00 2015-04-17 05:23:56.750 107 12663.90 255.15 54691.18 88888.00 2015-04-17 05:23:56.875 107 12663.88 255.12 54691.18 88888.00 2015-04-17 05:23:57.000 107 12663.85 255.15 54691.12 88888.00 2015-04-17 05:23:57.125 107 12663.92 255.15 54691.12 88888.00 2015-04-17 05:23:57.250 107 12663.95 255.15 54691.05 88888.00 2015-04-17 05:23:57.375 107 12663.90 255.15 54691.03 88888.00 2015-04-17 05:23:57.500 107 12663.85 255.15 54691.00 88888.00 2015-04-17 05:23:57.625 107 12663.90 255.15 54691.00 88888.00 2015-04-17 05:23:57.750 107 12663.85 255.15 54690.97 88888.00 2015-04-17 05:23:57.875 107 12663.90 255.18 54690.93 88888.00 2015-04-17 05:23:58.000 107 12663.98 255.20 54690.93 88888.00 2015-04-17 05:23:58.125 107 12664.00 255.20 54690.90 88888.00 2015-04-17 05:23:58.250 107 12663.98 255.15 54690.88 88888.00 2015-04-17 05:23:58.375 107 12663.95 255.18 54690.88 88888.00 2015-04-17 05:23:58.500 107 12664.00 255.20 54690.82 88888.00 2015-04-17 05:23:58.625 107 12664.02 255.20 54690.80 88888.00 2015-04-17 05:23:58.750 107 12664.02 255.18 54690.80 88888.00 2015-04-17 05:23:58.875 107 12664.00 255.20 54690.78 88888.00 2015-04-17 05:23:59.000 107 12663.98 255.20 54690.75 88888.00 2015-04-17 05:23:59.125 107 12664.00 255.18 54690.72 88888.00 2015-04-17 05:23:59.250 107 12664.02 255.18 54690.72 88888.00 2015-04-17 05:23:59.375 107 12664.02 255.22 54690.70 88888.00 2015-04-17 05:23:59.500 107 12664.02 255.20 54690.70 88888.00 2015-04-17 05:23:59.625 107 12664.05 255.20 54690.68 88888.00 2015-04-17 05:23:59.750 107 12664.02 255.22 54690.65 88888.00 2015-04-17 05:23:59.875 107 12664.00 255.20 54690.65 88888.00 2015-04-17 05:24:00.000 107 12664.05 255.20 54690.60 88888.00 2015-04-17 05:24:00.125 107 12664.08 255.22 54690.60 88888.00 2015-04-17 05:24:00.250 107 12664.05 255.20 54690.60 88888.00 2015-04-17 05:24:00.375 107 12664.15 255.22 54690.57 88888.00 2015-04-17 05:24:00.500 107 12664.15 255.22 54690.53 88888.00 2015-04-17 05:24:00.625 107 12664.17 255.22 54690.50 88888.00 2015-04-17 05:24:00.750 107 12664.20 255.22 54690.47 88888.00 2015-04-17 05:24:00.875 107 12664.17 255.25 54690.50 88888.00 2015-04-17 05:24:01.000 107 12664.25 255.28 54690.47 88888.00 2015-04-17 05:24:01.125 107 12664.25 255.28 54690.47 88888.00 2015-04-17 05:24:01.250 107 12664.20 255.25 54690.45 88888.00 2015-04-17 05:24:01.375 107 12664.33 255.25 54690.43 88888.00 2015-04-17 05:24:01.500 107 12664.35 255.25 54690.38 88888.00 2015-04-17 05:24:01.625 107 12664.33 255.28 54690.38 88888.00 2015-04-17 05:24:01.750 107 12664.35 255.28 54690.38 88888.00 2015-04-17 05:24:01.875 107 12664.35 255.28 54690.32 88888.00 2015-04-17 05:24:02.000 107 12664.33 255.30 54690.32 88888.00 2015-04-17 05:24:02.125 107 12664.35 255.30 54690.32 88888.00 2015-04-17 05:24:02.250 107 12664.40 255.32 54690.28 88888.00 2015-04-17 05:24:02.375 107 12664.40 255.38 54690.28 88888.00 2015-04-17 05:24:02.500 107 12664.38 255.35 54690.25 88888.00 2015-04-17 05:24:02.625 107 12664.38 255.32 54690.20 88888.00 2015-04-17 05:24:02.750 107 12664.40 255.38 54690.22 88888.00 2015-04-17 05:24:02.875 107 12664.40 255.43 54690.22 88888.00 2015-04-17 05:24:03.000 107 12664.45 255.43 54690.18 88888.00 2015-04-17 05:24:03.125 107 12664.50 255.40 54690.15 88888.00 2015-04-17 05:24:03.250 107 12664.50 255.43 54690.18 88888.00 2015-04-17 05:24:03.375 107 12664.52 255.40 54690.15 88888.00 2015-04-17 05:24:03.500 107 12664.58 255.43 54690.12 88888.00 2015-04-17 05:24:03.625 107 12664.60 255.40 54690.07 88888.00 2015-04-17 05:24:03.750 107 12664.62 255.45 54690.05 88888.00 2015-04-17 05:24:03.875 107 12664.58 255.45 54690.03 88888.00 2015-04-17 05:24:04.000 107 12664.58 255.47 54690.00 88888.00 2015-04-17 05:24:04.125 107 12664.65 255.50 54690.03 88888.00 2015-04-17 05:24:04.250 107 12664.65 255.47 54689.97 88888.00 2015-04-17 05:24:04.375 107 12664.62 255.50 54689.95 88888.00 2015-04-17 05:24:04.500 107 12664.65 255.47 54689.90 88888.00 2015-04-17 05:24:04.625 107 12664.70 255.50 54689.90 88888.00 2015-04-17 05:24:04.750 107 12664.75 255.53 54689.88 88888.00 2015-04-17 05:24:04.875 107 12664.75 255.53 54689.88 88888.00 2015-04-17 05:24:05.000 107 12664.73 255.53 54689.85 88888.00 2015-04-17 05:24:05.125 107 12664.70 255.55 54689.82 88888.00 2015-04-17 05:24:05.250 107 12664.77 255.60 54689.80 88888.00 2015-04-17 05:24:05.375 107 12664.83 255.60 54689.80 88888.00 2015-04-17 05:24:05.500 107 12664.85 255.57 54689.78 88888.00 2015-04-17 05:24:05.625 107 12664.85 255.57 54689.75 88888.00 2015-04-17 05:24:05.750 107 12664.88 255.60 54689.70 88888.00 2015-04-17 05:24:05.875 107 12664.95 255.60 54689.70 88888.00 2015-04-17 05:24:06.000 107 12664.92 255.62 54689.68 88888.00 2015-04-17 05:24:06.125 107 12664.92 255.65 54689.68 88888.00 2015-04-17 05:24:06.250 107 12664.95 255.62 54689.65 88888.00 2015-04-17 05:24:06.375 107 12665.00 255.65 54689.62 88888.00 2015-04-17 05:24:06.500 107 12664.98 255.62 54689.57 88888.00 2015-04-17 05:24:06.625 107 12664.98 255.62 54689.55 88888.00 2015-04-17 05:24:06.750 107 12665.02 255.65 54689.55 88888.00 2015-04-17 05:24:06.875 107 12665.02 255.65 54689.55 88888.00 2015-04-17 05:24:07.000 107 12665.08 255.68 54689.55 88888.00 2015-04-17 05:24:07.125 107 12665.12 255.65 54689.55 88888.00 2015-04-17 05:24:07.250 107 12665.12 255.60 54689.53 88888.00 2015-04-17 05:24:07.375 107 12665.15 255.60 54689.47 88888.00 2015-04-17 05:24:07.500 107 12665.12 255.60 54689.45 88888.00 2015-04-17 05:24:07.625 107 12665.20 255.62 54689.45 88888.00 2015-04-17 05:24:07.750 107 12665.20 255.65 54689.43 88888.00 2015-04-17 05:24:07.875 107 12665.25 255.65 54689.38 88888.00 2015-04-17 05:24:08.000 107 12665.33 255.60 54689.32 88888.00 2015-04-17 05:24:08.125 107 12665.38 255.62 54689.35 88888.00 2015-04-17 05:24:08.250 107 12665.30 255.60 54689.32 88888.00 2015-04-17 05:24:08.375 107 12665.27 255.60 54689.28 88888.00 2015-04-17 05:24:08.500 107 12665.30 255.57 54689.25 88888.00 2015-04-17 05:24:08.625 107 12665.38 255.60 54689.25 88888.00 2015-04-17 05:24:08.750 107 12665.45 255.60 54689.25 88888.00 2015-04-17 05:24:08.875 107 12665.55 255.57 54689.22 88888.00 2015-04-17 05:24:09.000 107 12665.60 255.60 54689.18 88888.00 2015-04-17 05:24:09.125 107 12665.62 255.62 54689.15 88888.00 2015-04-17 05:24:09.250 107 12665.55 255.57 54689.15 88888.00 2015-04-17 05:24:09.375 107 12665.55 255.55 54689.12 88888.00 2015-04-17 05:24:09.500 107 12665.62 255.55 54689.12 88888.00 2015-04-17 05:24:09.625 107 12665.62 255.57 54689.10 88888.00 2015-04-17 05:24:09.750 107 12665.62 255.60 54689.07 88888.00 2015-04-17 05:24:09.875 107 12665.67 255.57 54689.07 88888.00 2015-04-17 05:24:10.000 107 12665.77 255.55 54689.03 88888.00 2015-04-17 05:24:10.125 107 12665.85 255.53 54689.03 88888.00 2015-04-17 05:24:10.250 107 12665.90 255.50 54689.03 88888.00 2015-04-17 05:24:10.375 107 12665.85 255.53 54688.97 88888.00 2015-04-17 05:24:10.500 107 12665.88 255.53 54688.95 88888.00 2015-04-17 05:24:10.625 107 12665.92 255.47 54688.93 88888.00 2015-04-17 05:24:10.750 107 12666.02 255.50 54688.95 88888.00 2015-04-17 05:24:10.875 107 12666.02 255.50 54688.93 88888.00 2015-04-17 05:24:11.000 107 12666.10 255.47 54688.90 88888.00 2015-04-17 05:24:11.125 107 12666.17 255.45 54688.88 88888.00 2015-04-17 05:24:11.250 107 12666.23 255.43 54688.88 88888.00 2015-04-17 05:24:11.375 107 12666.30 255.45 54688.88 88888.00 2015-04-17 05:24:11.500 107 12666.33 255.45 54688.85 88888.00 2015-04-17 05:24:11.625 107 12666.33 255.43 54688.82 88888.00 2015-04-17 05:24:11.750 107 12666.35 255.43 54688.80 88888.00 2015-04-17 05:24:11.875 107 12666.35 255.43 54688.78 88888.00 2015-04-17 05:24:12.000 107 12666.40 255.43 54688.78 88888.00 2015-04-17 05:24:12.125 107 12666.40 255.43 54688.78 88888.00 2015-04-17 05:24:12.250 107 12666.40 255.40 54688.75 88888.00 2015-04-17 05:24:12.375 107 12666.45 255.40 54688.72 88888.00 2015-04-17 05:24:12.500 107 12666.55 255.43 54688.72 88888.00 2015-04-17 05:24:12.625 107 12666.67 255.43 54688.72 88888.00 2015-04-17 05:24:12.750 107 12666.65 255.40 54688.70 88888.00 2015-04-17 05:24:12.875 107 12666.70 255.40 54688.68 88888.00 2015-04-17 05:24:13.000 107 12666.80 255.43 54688.62 88888.00 2015-04-17 05:24:13.125 107 12666.83 255.40 54688.62 88888.00 2015-04-17 05:24:13.250 107 12666.83 255.40 54688.62 88888.00 2015-04-17 05:24:13.375 107 12666.85 255.38 54688.62 88888.00 2015-04-17 05:24:13.500 107 12666.85 255.38 54688.60 88888.00 2015-04-17 05:24:13.625 107 12666.88 255.38 54688.57 88888.00 2015-04-17 05:24:13.750 107 12666.90 255.43 54688.60 88888.00 2015-04-17 05:24:13.875 107 12666.92 255.38 54688.60 88888.00 2015-04-17 05:24:14.000 107 12666.98 255.40 54688.55 88888.00 2015-04-17 05:24:14.125 107 12667.02 255.40 54688.55 88888.00 2015-04-17 05:24:14.250 107 12667.00 255.40 54688.50 88888.00 2015-04-17 05:24:14.375 107 12667.05 255.40 54688.53 88888.00 2015-04-17 05:24:14.500 107 12667.10 255.38 54688.50 88888.00 2015-04-17 05:24:14.625 107 12667.15 255.38 54688.47 88888.00 2015-04-17 05:24:14.750 107 12667.15 255.43 54688.47 88888.00 2015-04-17 05:24:14.875 107 12667.17 255.43 54688.47 88888.00 2015-04-17 05:24:15.000 107 12667.23 255.40 54688.45 88888.00 2015-04-17 05:24:15.125 107 12667.25 255.40 54688.45 88888.00 2015-04-17 05:24:15.250 107 12667.20 255.43 54688.43 88888.00 2015-04-17 05:24:15.375 107 12667.25 255.45 54688.43 88888.00 2015-04-17 05:24:15.500 107 12667.35 255.45 54688.38 88888.00 2015-04-17 05:24:15.625 107 12667.42 255.40 54688.35 88888.00 2015-04-17 05:24:15.750 107 12667.42 255.40 54688.35 88888.00 2015-04-17 05:24:15.875 107 12667.38 255.43 54688.38 88888.00 2015-04-17 05:24:16.000 107 12667.38 255.43 54688.35 88888.00 2015-04-17 05:24:16.125 107 12667.40 255.43 54688.32 88888.00 2015-04-17 05:24:16.250 107 12667.45 255.43 54688.35 88888.00 2015-04-17 05:24:16.375 107 12667.48 255.43 54688.35 88888.00 2015-04-17 05:24:16.500 107 12667.52 255.43 54688.35 88888.00 2015-04-17 05:24:16.625 107 12667.60 255.43 54688.30 88888.00 2015-04-17 05:24:16.750 107 12667.60 255.43 54688.28 88888.00 2015-04-17 05:24:16.875 107 12667.50 255.43 54688.25 88888.00 2015-04-17 05:24:17.000 107 12667.50 255.43 54688.22 88888.00 2015-04-17 05:24:17.125 107 12667.52 255.45 54688.22 88888.00 2015-04-17 05:24:17.250 107 12667.55 255.45 54688.22 88888.00 2015-04-17 05:24:17.375 107 12667.55 255.47 54688.25 88888.00 2015-04-17 05:24:17.500 107 12667.58 255.45 54688.22 88888.00 2015-04-17 05:24:17.625 107 12667.60 255.45 54688.22 88888.00 2015-04-17 05:24:17.750 107 12667.65 255.47 54688.22 88888.00 2015-04-17 05:24:17.875 107 12667.67 255.50 54688.20 88888.00 2015-04-17 05:24:18.000 107 12667.70 255.55 54688.18 88888.00 2015-04-17 05:24:18.125 107 12667.73 255.57 54688.20 88888.00 2015-04-17 05:24:18.250 107 12667.70 255.55 54688.18 88888.00 2015-04-17 05:24:18.375 107 12667.70 255.55 54688.18 88888.00 2015-04-17 05:24:18.500 107 12667.77 255.57 54688.18 88888.00 2015-04-17 05:24:18.625 107 12667.85 255.57 54688.18 88888.00 2015-04-17 05:24:18.750 107 12667.83 255.60 54688.15 88888.00 2015-04-17 05:24:18.875 107 12667.80 255.60 54688.15 88888.00 2015-04-17 05:24:19.000 107 12667.80 255.62 54688.15 88888.00 2015-04-17 05:24:19.125 107 12667.80 255.68 54688.15 88888.00 2015-04-17 05:24:19.250 107 12667.75 255.68 54688.12 88888.00 2015-04-17 05:24:19.375 107 12667.77 255.68 54688.18 88888.00 2015-04-17 05:24:19.500 107 12667.80 255.72 54688.15 88888.00 2015-04-17 05:24:19.625 107 12667.80 255.72 54688.10 88888.00 2015-04-17 05:24:19.750 107 12667.83 255.75 54688.10 88888.00 2015-04-17 05:24:19.875 107 12667.88 255.78 54688.12 88888.00 2015-04-17 05:24:20.000 107 12667.90 255.82 54688.10 88888.00 2015-04-17 05:24:20.125 107 12667.80 255.82 54688.10 88888.00 2015-04-17 05:24:20.250 107 12667.77 255.85 54688.10 88888.00 2015-04-17 05:24:20.375 107 12667.80 255.88 54688.10 88888.00 2015-04-17 05:24:20.500 107 12667.83 255.90 54688.07 88888.00 2015-04-17 05:24:20.625 107 12667.83 255.90 54688.07 88888.00 2015-04-17 05:24:20.750 107 12667.85 255.95 54688.07 88888.00 2015-04-17 05:24:20.875 107 12667.85 255.97 54688.10 88888.00 2015-04-17 05:24:21.000 107 12667.80 255.97 54688.05 88888.00 2015-04-17 05:24:21.125 107 12667.83 255.97 54688.05 88888.00 2015-04-17 05:24:21.250 107 12667.75 256.02 54688.05 88888.00 2015-04-17 05:24:21.375 107 12667.70 256.02 54688.05 88888.00 2015-04-17 05:24:21.500 107 12667.65 256.05 54688.05 88888.00 2015-04-17 05:24:21.625 107 12667.73 256.10 54688.07 88888.00 2015-04-17 05:24:21.750 107 12667.77 256.10 54688.05 88888.00 2015-04-17 05:24:21.875 107 12667.75 256.12 54688.05 88888.00 2015-04-17 05:24:22.000 107 12667.70 256.12 54688.05 88888.00 2015-04-17 05:24:22.125 107 12667.77 256.15 54688.05 88888.00 2015-04-17 05:24:22.250 107 12667.80 256.18 54688.07 88888.00 2015-04-17 05:24:22.375 107 12667.85 256.23 54688.07 88888.00 2015-04-17 05:24:22.500 107 12667.80 256.20 54688.05 88888.00 2015-04-17 05:24:22.625 107 12667.75 256.25 54688.03 88888.00 2015-04-17 05:24:22.750 107 12667.75 256.25 54688.03 88888.00 2015-04-17 05:24:22.875 107 12667.77 256.27 54688.03 88888.00 2015-04-17 05:24:23.000 107 12667.77 256.30 54688.03 88888.00 2015-04-17 05:24:23.125 107 12667.70 256.30 54688.03 88888.00 2015-04-17 05:24:23.250 107 12667.65 256.32 54688.03 88888.00 2015-04-17 05:24:23.375 107 12667.65 256.38 54688.00 88888.00 2015-04-17 05:24:23.500 107 12667.67 256.40 54688.00 88888.00 2015-04-17 05:24:23.625 107 12667.70 256.43 54688.00 88888.00 2015-04-17 05:24:23.750 107 12667.67 256.45 54688.03 88888.00 2015-04-17 05:24:23.875 107 12667.73 256.48 54688.00 88888.00 2015-04-17 05:24:24.000 107 12667.73 256.50 54687.97 88888.00 2015-04-17 05:24:24.125 107 12667.70 256.50 54688.00 88888.00 2015-04-17 05:24:24.250 107 12667.77 256.55 54688.03 88888.00 2015-04-17 05:24:24.375 107 12667.80 256.55 54687.97 88888.00 2015-04-17 05:24:24.500 107 12667.75 256.55 54688.00 88888.00 2015-04-17 05:24:24.625 107 12667.70 256.60 54688.00 88888.00 2015-04-17 05:24:24.750 107 12667.73 256.62 54688.00 88888.00 2015-04-17 05:24:24.875 107 12667.75 256.65 54688.03 88888.00 2015-04-17 05:24:25.000 107 12667.73 256.65 54687.97 88888.00 2015-04-17 05:24:25.125 107 12667.73 256.68 54687.95 88888.00 2015-04-17 05:24:25.250 107 12667.73 256.68 54687.97 88888.00 2015-04-17 05:24:25.375 107 12667.70 256.70 54688.00 88888.00 2015-04-17 05:24:25.500 107 12667.70 256.73 54687.97 88888.00 2015-04-17 05:24:25.625 107 12667.75 256.75 54687.97 88888.00 2015-04-17 05:24:25.750 107 12667.80 256.77 54688.00 88888.00 2015-04-17 05:24:25.875 107 12667.80 256.77 54688.00 88888.00 2015-04-17 05:24:26.000 107 12667.77 256.77 54687.97 88888.00 2015-04-17 05:24:26.125 107 12667.80 256.75 54687.95 88888.00 2015-04-17 05:24:26.250 107 12667.80 256.75 54687.95 88888.00 2015-04-17 05:24:26.375 107 12667.83 256.77 54687.97 88888.00 2015-04-17 05:24:26.500 107 12667.75 256.80 54687.93 88888.00 2015-04-17 05:24:26.625 107 12667.65 256.82 54687.93 88888.00 2015-04-17 05:24:26.750 107 12667.67 256.85 54687.95 88888.00 2015-04-17 05:24:26.875 107 12667.73 256.88 54687.97 88888.00 2015-04-17 05:24:27.000 107 12667.75 256.85 54687.95 88888.00 2015-04-17 05:24:27.125 107 12667.83 256.85 54687.93 88888.00 2015-04-17 05:24:27.250 107 12667.85 256.88 54687.95 88888.00 2015-04-17 05:24:27.375 107 12667.80 256.90 54687.95 88888.00 2015-04-17 05:24:27.500 107 12667.80 256.93 54687.93 88888.00 2015-04-17 05:24:27.625 107 12667.77 256.88 54687.88 88888.00 2015-04-17 05:24:27.750 107 12667.80 256.88 54687.88 88888.00 2015-04-17 05:24:27.875 107 12667.85 256.93 54687.88 88888.00 2015-04-17 05:24:28.000 107 12667.85 256.93 54687.88 88888.00 2015-04-17 05:24:28.125 107 12667.80 256.90 54687.90 88888.00 2015-04-17 05:24:28.250 107 12667.80 256.90 54687.90 88888.00 2015-04-17 05:24:28.375 107 12667.83 256.93 54687.88 88888.00 2015-04-17 05:24:28.500 107 12667.85 256.95 54687.88 88888.00 2015-04-17 05:24:28.625 107 12667.83 256.95 54687.90 88888.00 2015-04-17 05:24:28.750 107 12667.83 256.95 54687.93 88888.00 2015-04-17 05:24:28.875 107 12667.80 256.98 54687.88 88888.00 2015-04-17 05:24:29.000 107 12667.88 256.93 54687.85 88888.00 2015-04-17 05:24:29.125 107 12667.92 256.90 54687.88 88888.00 2015-04-17 05:24:29.250 107 12667.88 256.93 54687.88 88888.00 2015-04-17 05:24:29.375 107 12667.88 256.98 54687.88 88888.00 2015-04-17 05:24:29.500 107 12667.90 257.00 54687.85 88888.00 2015-04-17 05:24:29.625 107 12667.88 256.98 54687.88 88888.00 2015-04-17 05:24:29.750 107 12667.85 257.00 54687.88 88888.00 2015-04-17 05:24:29.875 107 12667.85 256.95 54687.88 88888.00 2015-04-17 05:24:30.000 107 12667.88 256.95 54687.82 88888.00 2015-04-17 05:24:30.125 107 12667.92 256.95 54687.85 88888.00 2015-04-17 05:24:30.250 107 12667.95 256.98 54687.88 88888.00 2015-04-17 05:24:30.375 107 12667.98 256.93 54687.85 88888.00 2015-04-17 05:24:30.500 107 12667.92 256.98 54687.85 88888.00 2015-04-17 05:24:30.625 107 12667.95 256.98 54687.88 88888.00 2015-04-17 05:24:30.750 107 12668.02 257.00 54687.88 88888.00 2015-04-17 05:24:30.875 107 12668.00 257.02 54687.85 88888.00 2015-04-17 05:24:31.000 107 12667.98 257.00 54687.82 88888.00 2015-04-17 05:24:31.125 107 12667.95 256.98 54687.85 88888.00 2015-04-17 05:24:31.250 107 12667.92 256.95 54687.85 88888.00 2015-04-17 05:24:31.375 107 12667.95 256.95 54687.85 88888.00 2015-04-17 05:24:31.500 107 12667.90 256.95 54687.85 88888.00 2015-04-17 05:24:31.625 107 12667.88 256.95 54687.85 88888.00 2015-04-17 05:24:31.750 107 12667.88 256.98 54687.85 88888.00 2015-04-17 05:24:31.875 107 12667.90 256.98 54687.82 88888.00 2015-04-17 05:24:32.000 107 12667.88 256.98 54687.82 88888.00 2015-04-17 05:24:32.125 107 12667.85 256.98 54687.85 88888.00 2015-04-17 05:24:32.250 107 12667.80 256.95 54687.82 88888.00 2015-04-17 05:24:32.375 107 12667.80 256.95 54687.80 88888.00 2015-04-17 05:24:32.500 107 12667.83 257.00 54687.85 88888.00 2015-04-17 05:24:32.625 107 12667.90 256.98 54687.82 88888.00 2015-04-17 05:24:32.750 107 12667.88 256.95 54687.82 88888.00 2015-04-17 05:24:32.875 107 12667.83 256.95 54687.82 88888.00 2015-04-17 05:24:33.000 107 12667.80 256.98 54687.80 88888.00 2015-04-17 05:24:33.125 107 12667.85 257.00 54687.82 88888.00 2015-04-17 05:24:33.250 107 12667.85 257.00 54687.80 88888.00 2015-04-17 05:24:33.375 107 12667.83 256.98 54687.78 88888.00 2015-04-17 05:24:33.500 107 12667.80 256.95 54687.75 88888.00 2015-04-17 05:24:33.625 107 12667.85 256.98 54687.75 88888.00 2015-04-17 05:24:33.750 107 12667.80 256.98 54687.72 88888.00 2015-04-17 05:24:33.875 107 12667.73 257.00 54687.78 88888.00 2015-04-17 05:24:34.000 107 12667.67 257.00 54687.78 88888.00 2015-04-17 05:24:34.125 107 12667.77 257.00 54687.78 88888.00 2015-04-17 05:24:34.250 107 12667.85 257.00 54687.75 88888.00 2015-04-17 05:24:34.375 107 12667.80 257.00 54687.75 88888.00 2015-04-17 05:24:34.500 107 12667.73 257.00 54687.78 88888.00 2015-04-17 05:24:34.625 107 12667.67 257.00 54687.75 88888.00 2015-04-17 05:24:34.750 107 12667.73 257.05 54687.72 88888.00 2015-04-17 05:24:34.875 107 12667.77 257.02 54687.75 88888.00 2015-04-17 05:24:35.000 107 12667.80 257.00 54687.72 88888.00 2015-04-17 05:24:35.125 107 12667.85 257.00 54687.75 88888.00 2015-04-17 05:24:35.250 107 12667.80 257.00 54687.75 88888.00 2015-04-17 05:24:35.375 107 12667.83 257.00 54687.72 88888.00 2015-04-17 05:24:35.500 107 12667.83 257.00 54687.72 88888.00 2015-04-17 05:24:35.625 107 12667.80 257.00 54687.72 88888.00 2015-04-17 05:24:35.750 107 12667.80 257.00 54687.72 88888.00 2015-04-17 05:24:35.875 107 12667.85 257.02 54687.75 88888.00 2015-04-17 05:24:36.000 107 12667.85 257.07 54687.72 88888.00 2015-04-17 05:24:36.125 107 12667.88 257.02 54687.75 88888.00 2015-04-17 05:24:36.250 107 12667.85 257.05 54687.75 88888.00 2015-04-17 05:24:36.375 107 12667.85 257.00 54687.72 88888.00 2015-04-17 05:24:36.500 107 12667.83 257.05 54687.72 88888.00 2015-04-17 05:24:36.625 107 12667.83 257.05 54687.75 88888.00 2015-04-17 05:24:36.750 107 12667.85 257.10 54687.75 88888.00 2015-04-17 05:24:36.875 107 12667.88 257.10 54687.72 88888.00 2015-04-17 05:24:37.000 107 12667.88 257.10 54687.70 88888.00 2015-04-17 05:24:37.125 107 12667.88 257.12 54687.70 88888.00 2015-04-17 05:24:37.250 107 12667.90 257.10 54687.70 88888.00 2015-04-17 05:24:37.375 107 12667.92 257.12 54687.70 88888.00 2015-04-17 05:24:37.500 107 12667.95 257.10 54687.70 88888.00 2015-04-17 05:24:37.625 107 12667.92 257.12 54687.70 88888.00 2015-04-17 05:24:37.750 107 12667.85 257.15 54687.72 88888.00 2015-04-17 05:24:37.875 107 12667.83 257.15 54687.72 88888.00 2015-04-17 05:24:38.000 107 12667.83 257.15 54687.70 88888.00 2015-04-17 05:24:38.125 107 12667.88 257.18 54687.72 88888.00 2015-04-17 05:24:38.250 107 12667.92 257.18 54687.72 88888.00 2015-04-17 05:24:38.375 107 12667.95 257.20 54687.70 88888.00 2015-04-17 05:24:38.500 107 12668.00 257.20 54687.68 88888.00 2015-04-17 05:24:38.625 107 12668.02 257.23 54687.68 88888.00 2015-04-17 05:24:38.750 107 12667.98 257.20 54687.68 88888.00 2015-04-17 05:24:38.875 107 12667.95 257.18 54687.65 88888.00 2015-04-17 05:24:39.000 107 12667.98 257.18 54687.60 88888.00 2015-04-17 05:24:39.125 107 12667.95 257.20 54687.60 88888.00 2015-04-17 05:24:39.250 107 12667.92 257.20 54687.62 88888.00 2015-04-17 05:24:39.375 107 12667.95 257.20 54687.62 88888.00 2015-04-17 05:24:39.500 107 12667.98 257.27 54687.62 88888.00 2015-04-17 05:24:39.625 107 12667.98 257.25 54687.60 88888.00 2015-04-17 05:24:39.750 107 12667.95 257.27 54687.62 88888.00 2015-04-17 05:24:39.875 107 12667.95 257.27 54687.62 88888.00 2015-04-17 05:24:40.000 107 12667.92 257.27 54687.60 88888.00 2015-04-17 05:24:40.125 107 12667.95 257.25 54687.62 88888.00 2015-04-17 05:24:40.250 107 12667.92 257.25 54687.57 88888.00 2015-04-17 05:24:40.375 107 12667.92 257.25 54687.57 88888.00 2015-04-17 05:24:40.500 107 12667.98 257.27 54687.57 88888.00 2015-04-17 05:24:40.625 107 12667.92 257.30 54687.55 88888.00 2015-04-17 05:24:40.750 107 12667.92 257.30 54687.57 88888.00 2015-04-17 05:24:40.875 107 12667.90 257.27 54687.55 88888.00 2015-04-17 05:24:41.000 107 12667.88 257.27 54687.50 88888.00 2015-04-17 05:24:41.125 107 12667.88 257.27 54687.53 88888.00 2015-04-17 05:24:41.250 107 12667.83 257.30 54687.55 88888.00 2015-04-17 05:24:41.375 107 12667.80 257.32 54687.55 88888.00 2015-04-17 05:24:41.500 107 12667.80 257.35 54687.53 88888.00 2015-04-17 05:24:41.625 107 12667.83 257.35 54687.57 88888.00 2015-04-17 05:24:41.750 107 12667.88 257.32 54687.55 88888.00 2015-04-17 05:24:41.875 107 12667.88 257.35 54687.50 88888.00 2015-04-17 05:24:42.000 107 12667.92 257.35 54687.45 88888.00 2015-04-17 05:24:42.125 107 12667.90 257.32 54687.45 88888.00 2015-04-17 05:24:42.250 107 12667.90 257.30 54687.47 88888.00 2015-04-17 05:24:42.375 107 12667.95 257.32 54687.47 88888.00 2015-04-17 05:24:42.500 107 12667.95 257.35 54687.47 88888.00 2015-04-17 05:24:42.625 107 12667.92 257.30 54687.45 88888.00 2015-04-17 05:24:42.750 107 12667.90 257.30 54687.43 88888.00 2015-04-17 05:24:42.875 107 12667.83 257.30 54687.45 88888.00 2015-04-17 05:24:43.000 107 12667.83 257.27 54687.45 88888.00 2015-04-17 05:24:43.125 107 12667.88 257.27 54687.50 88888.00 2015-04-17 05:24:43.250 107 12667.88 257.30 54687.50 88888.00 2015-04-17 05:24:43.375 107 12667.90 257.27 54687.47 88888.00 2015-04-17 05:24:43.500 107 12667.90 257.23 54687.40 88888.00 2015-04-17 05:24:43.625 107 12667.80 257.18 54687.43 88888.00 2015-04-17 05:24:43.750 107 12667.75 257.20 54687.43 88888.00 2015-04-17 05:24:43.875 107 12667.77 257.20 54687.45 88888.00 2015-04-17 05:24:44.000 107 12667.85 257.20 54687.45 88888.00 2015-04-17 05:24:44.125 107 12667.88 257.18 54687.47 88888.00 2015-04-17 05:24:44.250 107 12667.90 257.18 54687.43 88888.00 2015-04-17 05:24:44.375 107 12667.90 257.15 54687.40 88888.00 2015-04-17 05:24:44.500 107 12667.88 257.07 54687.38 88888.00 2015-04-17 05:24:44.625 107 12667.92 257.07 54687.40 88888.00 2015-04-17 05:24:44.750 107 12667.92 257.05 54687.38 88888.00 2015-04-17 05:24:44.875 107 12667.90 257.00 54687.35 88888.00 2015-04-17 05:24:45.000 107 12667.92 257.00 54687.32 88888.00 2015-04-17 05:24:45.125 107 12668.02 257.00 54687.38 88888.00 2015-04-17 05:24:45.250 107 12668.00 256.95 54687.40 88888.00 2015-04-17 05:24:45.375 107 12668.02 256.95 54687.38 88888.00 2015-04-17 05:24:45.500 107 12668.02 256.93 54687.38 88888.00 2015-04-17 05:24:45.625 107 12667.95 256.90 54687.35 88888.00 2015-04-17 05:24:45.750 107 12667.92 256.85 54687.32 88888.00 2015-04-17 05:24:45.875 107 12667.98 256.80 54687.32 88888.00 2015-04-17 05:24:46.000 107 12667.98 256.77 54687.32 88888.00 2015-04-17 05:24:46.125 107 12668.05 256.77 54687.32 88888.00 2015-04-17 05:24:46.250 107 12668.05 256.70 54687.30 88888.00 2015-04-17 05:24:46.375 107 12668.08 256.68 54687.30 88888.00 2015-04-17 05:24:46.500 107 12668.05 256.68 54687.30 88888.00 2015-04-17 05:24:46.625 107 12668.02 256.65 54687.32 88888.00 2015-04-17 05:24:46.750 107 12668.10 256.60 54687.32 88888.00 2015-04-17 05:24:46.875 107 12668.12 256.57 54687.30 88888.00 2015-04-17 05:24:47.000 107 12668.08 256.55 54687.30 88888.00 2015-04-17 05:24:47.125 107 12668.10 256.50 54687.30 88888.00 2015-04-17 05:24:47.250 107 12668.10 256.48 54687.30 88888.00 2015-04-17 05:24:47.375 107 12668.10 256.45 54687.30 88888.00 2015-04-17 05:24:47.500 107 12668.10 256.40 54687.28 88888.00 2015-04-17 05:24:47.625 107 12668.12 256.38 54687.25 88888.00 2015-04-17 05:24:47.750 107 12668.17 256.32 54687.28 88888.00 2015-04-17 05:24:47.875 107 12668.23 256.30 54687.28 88888.00 2015-04-17 05:24:48.000 107 12668.20 256.27 54687.25 88888.00 2015-04-17 05:24:48.125 107 12668.17 256.23 54687.25 88888.00 2015-04-17 05:24:48.250 107 12668.23 256.15 54687.25 88888.00 2015-04-17 05:24:48.375 107 12668.25 256.15 54687.25 88888.00 2015-04-17 05:24:48.500 107 12668.23 256.12 54687.25 88888.00 2015-04-17 05:24:48.625 107 12668.15 256.10 54687.25 88888.00 2015-04-17 05:24:48.750 107 12668.12 256.05 54687.22 88888.00 2015-04-17 05:24:48.875 107 12668.17 256.05 54687.22 88888.00 2015-04-17 05:24:49.000 107 12668.27 256.05 54687.22 88888.00 2015-04-17 05:24:49.125 107 12668.30 256.00 54687.20 88888.00 2015-04-17 05:24:49.250 107 12668.30 255.97 54687.20 88888.00 2015-04-17 05:24:49.375 107 12668.35 256.00 54687.20 88888.00 2015-04-17 05:24:49.500 107 12668.40 255.95 54687.20 88888.00 2015-04-17 05:24:49.625 107 12668.40 255.88 54687.18 88888.00 2015-04-17 05:24:49.750 107 12668.45 255.85 54687.20 88888.00 2015-04-17 05:24:49.875 107 12668.48 255.82 54687.22 88888.00 2015-04-17 05:24:50.000 107 12668.52 255.80 54687.20 88888.00 2015-04-17 05:24:50.125 107 12668.60 255.78 54687.20 88888.00 2015-04-17 05:24:50.250 107 12668.55 255.78 54687.20 88888.00 2015-04-17 05:24:50.375 107 12668.50 255.75 54687.20 88888.00 2015-04-17 05:24:50.500 107 12668.48 255.72 54687.20 88888.00 2015-04-17 05:24:50.625 107 12668.52 255.70 54687.20 88888.00 2015-04-17 05:24:50.750 107 12668.58 255.65 54687.18 88888.00 2015-04-17 05:24:50.875 107 12668.55 255.65 54687.15 88888.00 2015-04-17 05:24:51.000 107 12668.60 255.62 54687.18 88888.00 2015-04-17 05:24:51.125 107 12668.60 255.60 54687.18 88888.00 2015-04-17 05:24:51.250 107 12668.58 255.57 54687.15 88888.00 2015-04-17 05:24:51.375 107 12668.60 255.55 54687.15 88888.00 2015-04-17 05:24:51.500 107 12668.58 255.53 54687.18 88888.00 2015-04-17 05:24:51.625 107 12668.55 255.53 54687.18 88888.00 2015-04-17 05:24:51.750 107 12668.58 255.55 54687.18 88888.00 2015-04-17 05:24:51.875 107 12668.62 255.50 54687.18 88888.00 2015-04-17 05:24:52.000 107 12668.58 255.47 54687.15 88888.00 2015-04-17 05:24:52.125 107 12668.55 255.47 54687.20 88888.00 2015-04-17 05:24:52.250 107 12668.52 255.47 54687.20 88888.00 2015-04-17 05:24:52.375 107 12668.52 255.47 54687.15 88888.00 2015-04-17 05:24:52.500 107 12668.58 255.47 54687.18 88888.00 2015-04-17 05:24:52.625 107 12668.55 255.47 54687.18 88888.00 2015-04-17 05:24:52.750 107 12668.55 255.47 54687.20 88888.00 2015-04-17 05:24:52.875 107 12668.62 255.47 54687.20 88888.00 2015-04-17 05:24:53.000 107 12668.58 255.45 54687.18 88888.00 2015-04-17 05:24:53.125 107 12668.60 255.43 54687.15 88888.00 2015-04-17 05:24:53.250 107 12668.60 255.40 54687.12 88888.00 2015-04-17 05:24:53.375 107 12668.60 255.43 54687.15 88888.00 2015-04-17 05:24:53.500 107 12668.60 255.45 54687.12 88888.00 2015-04-17 05:24:53.625 107 12668.55 255.50 54687.12 88888.00 2015-04-17 05:24:53.750 107 12668.55 255.47 54687.12 88888.00 2015-04-17 05:24:53.875 107 12668.62 255.45 54687.12 88888.00 2015-04-17 05:24:54.000 107 12668.62 255.38 54687.10 88888.00 2015-04-17 05:24:54.125 107 12668.58 255.40 54687.07 88888.00 2015-04-17 05:24:54.250 107 12668.52 255.38 54687.07 88888.00 2015-04-17 05:24:54.375 107 12668.55 255.38 54687.05 88888.00 2015-04-17 05:24:54.500 107 12668.58 255.38 54687.05 88888.00 2015-04-17 05:24:54.625 107 12668.58 255.38 54687.05 88888.00 2015-04-17 05:24:54.750 107 12668.58 255.35 54687.05 88888.00 2015-04-17 05:24:54.875 107 12668.65 255.35 54687.05 88888.00 2015-04-17 05:24:55.000 107 12668.65 255.35 54687.05 88888.00 2015-04-17 05:24:55.125 107 12668.65 255.38 54687.03 88888.00 2015-04-17 05:24:55.250 107 12668.65 255.35 54687.05 88888.00 2015-04-17 05:24:55.375 107 12668.73 255.38 54687.05 88888.00 2015-04-17 05:24:55.500 107 12668.73 255.32 54687.03 88888.00 2015-04-17 05:24:55.625 107 12668.70 255.30 54686.95 88888.00 2015-04-17 05:24:55.750 107 12668.67 255.30 54686.95 88888.00 2015-04-17 05:24:55.875 107 12668.60 255.30 54686.95 88888.00 2015-04-17 05:24:56.000 107 12668.65 255.28 54686.93 88888.00 2015-04-17 05:24:56.125 107 12668.73 255.28 54686.90 88888.00 2015-04-17 05:24:56.250 107 12668.75 255.28 54686.88 88888.00 2015-04-17 05:24:56.375 107 12668.73 255.28 54686.90 88888.00 2015-04-17 05:24:56.500 107 12668.67 255.25 54686.88 88888.00 2015-04-17 05:24:56.625 107 12668.73 255.20 54686.85 88888.00 2015-04-17 05:24:56.750 107 12668.77 255.22 54686.82 88888.00 2015-04-17 05:24:56.875 107 12668.75 255.20 54686.82 88888.00 2015-04-17 05:24:57.000 107 12668.75 255.20 54686.80 88888.00 2015-04-17 05:24:57.125 107 12668.77 255.18 54686.80 88888.00 2015-04-17 05:24:57.250 107 12668.77 255.15 54686.80 88888.00 2015-04-17 05:24:57.375 107 12668.83 255.18 54686.80 88888.00 2015-04-17 05:24:57.500 107 12668.85 255.15 54686.78 88888.00 2015-04-17 05:24:57.625 107 12668.88 255.15 54686.80 88888.00 2015-04-17 05:24:57.750 107 12668.85 255.12 54686.80 88888.00 2015-04-17 05:24:57.875 107 12668.85 255.10 54686.78 88888.00 2015-04-17 05:24:58.000 107 12668.90 255.07 54686.75 88888.00 2015-04-17 05:24:58.125 107 12668.85 255.05 54686.72 88888.00 2015-04-17 05:24:58.250 107 12668.83 255.03 54686.72 88888.00 2015-04-17 05:24:58.375 107 12668.80 255.00 54686.75 88888.00 2015-04-17 05:24:58.500 107 12668.83 255.00 54686.75 88888.00 2015-04-17 05:24:58.625 107 12668.83 255.00 54686.72 88888.00 2015-04-17 05:24:58.750 107 12668.77 255.00 54686.70 88888.00 2015-04-17 05:24:58.875 107 12668.83 254.95 54686.72 88888.00 2015-04-17 05:24:59.000 107 12668.83 254.93 54686.70 88888.00 2015-04-17 05:24:59.125 107 12668.83 254.88 54686.68 88888.00 2015-04-17 05:24:59.250 107 12668.80 254.80 54686.65 88888.00 2015-04-17 05:24:59.375 107 12668.80 254.80 54686.62 88888.00 2015-04-17 05:24:59.500 107 12668.88 254.78 54686.65 88888.00 2015-04-17 05:24:59.625 107 12668.92 254.72 54686.65 88888.00 2015-04-17 05:24:59.750 107 12668.92 254.72 54686.65 88888.00 2015-04-17 05:24:59.875 107 12668.92 254.70 54686.65 88888.00 2015-04-17 05:25:00.000 107 12668.92 254.68 54686.62 88888.00 2015-04-17 05:25:00.125 107 12669.00 254.57 54686.60 88888.00 2015-04-17 05:25:00.250 107 12669.02 254.53 54686.60 88888.00 2015-04-17 05:25:00.375 107 12669.05 254.53 54686.57 88888.00 2015-04-17 05:25:00.500 107 12668.95 254.50 54686.55 88888.00 2015-04-17 05:25:00.625 107 12669.02 254.45 54686.55 88888.00 2015-04-17 05:25:00.750 107 12669.08 254.40 54686.55 88888.00 2015-04-17 05:25:00.875 107 12669.08 254.35 54686.53 88888.00 2015-04-17 05:25:01.000 107 12669.10 254.30 54686.47 88888.00 2015-04-17 05:25:01.125 107 12669.15 254.30 54686.50 88888.00 2015-04-17 05:25:01.250 107 12669.20 254.28 54686.53 88888.00 2015-04-17 05:25:01.375 107 12669.25 254.20 54686.50 88888.00 2015-04-17 05:25:01.500 107 12669.25 254.15 54686.45 88888.00 2015-04-17 05:25:01.625 107 12669.27 254.12 54686.47 88888.00 2015-04-17 05:25:01.750 107 12669.30 254.10 54686.50 88888.00 2015-04-17 05:25:01.875 107 12669.27 254.07 54686.50 88888.00 2015-04-17 05:25:02.000 107 12669.23 253.97 54686.47 88888.00 2015-04-17 05:25:02.125 107 12669.17 253.95 54686.47 88888.00 2015-04-17 05:25:02.250 107 12669.30 253.88 54686.47 88888.00 2015-04-17 05:25:02.375 107 12669.30 253.82 54686.45 88888.00 2015-04-17 05:25:02.500 107 12669.30 253.80 54686.40 88888.00 2015-04-17 05:25:02.625 107 12669.27 253.75 54686.40 88888.00 2015-04-17 05:25:02.750 107 12669.33 253.70 54686.43 88888.00 2015-04-17 05:25:02.875 107 12669.38 253.65 54686.43 88888.00 2015-04-17 05:25:03.000 107 12669.42 253.60 54686.40 88888.00 2015-04-17 05:25:03.125 107 12669.45 253.55 54686.40 88888.00 2015-04-17 05:25:03.250 107 12669.48 253.53 54686.38 88888.00 2015-04-17 05:25:03.375 107 12669.50 253.50 54686.35 88888.00 2015-04-17 05:25:03.500 107 12669.50 253.47 54686.38 88888.00 2015-04-17 05:25:03.625 107 12669.50 253.38 54686.38 88888.00 2015-04-17 05:25:03.750 107 12669.50 253.32 54686.38 88888.00 2015-04-17 05:25:03.875 107 12669.52 253.30 54686.38 88888.00 2015-04-17 05:25:04.000 107 12669.52 253.28 54686.38 88888.00 2015-04-17 05:25:04.125 107 12669.55 253.22 54686.38 88888.00 2015-04-17 05:25:04.250 107 12669.58 253.15 54686.35 88888.00 2015-04-17 05:25:04.375 107 12669.60 253.10 54686.32 88888.00 2015-04-17 05:25:04.500 107 12669.52 253.07 54686.32 88888.00 2015-04-17 05:25:04.625 107 12669.48 253.07 54686.35 88888.00 2015-04-17 05:25:04.750 107 12669.52 253.05 54686.35 88888.00 2015-04-17 05:25:04.875 107 12669.58 252.97 54686.32 88888.00 2015-04-17 05:25:05.000 107 12669.55 252.93 54686.35 88888.00 2015-04-17 05:25:05.125 107 12669.52 252.90 54686.35 88888.00 2015-04-17 05:25:05.250 107 12669.52 252.85 54686.32 88888.00 2015-04-17 05:25:05.375 107 12669.58 252.85 54686.30 88888.00 2015-04-17 05:25:05.500 107 12669.55 252.85 54686.30 88888.00 2015-04-17 05:25:05.625 107 12669.55 252.78 54686.30 88888.00 2015-04-17 05:25:05.750 107 12669.60 252.72 54686.28 88888.00 2015-04-17 05:25:05.875 107 12669.62 252.68 54686.25 88888.00 2015-04-17 05:25:06.000 107 12669.60 252.62 54686.28 88888.00 2015-04-17 05:25:06.125 107 12669.60 252.60 54686.25 88888.00 2015-04-17 05:25:06.250 107 12669.55 252.55 54686.28 88888.00 2015-04-17 05:25:06.375 107 12669.58 252.50 54686.22 88888.00 2015-04-17 05:25:06.500 107 12669.55 252.47 54686.22 88888.00 2015-04-17 05:25:06.625 107 12669.55 252.45 54686.25 88888.00 2015-04-17 05:25:06.750 107 12669.60 252.43 54686.25 88888.00 2015-04-17 05:25:06.875 107 12669.67 252.35 54686.22 88888.00 2015-04-17 05:25:07.000 107 12669.65 252.30 54686.20 88888.00 2015-04-17 05:25:07.125 107 12669.60 252.30 54686.20 88888.00 2015-04-17 05:25:07.250 107 12669.58 252.22 54686.20 88888.00 2015-04-17 05:25:07.375 107 12669.62 252.20 54686.20 88888.00 2015-04-17 05:25:07.500 107 12669.67 252.18 54686.15 88888.00 2015-04-17 05:25:07.625 107 12669.70 252.12 54686.12 88888.00 2015-04-17 05:25:07.750 107 12669.65 252.07 54686.12 88888.00 2015-04-17 05:25:07.875 107 12669.60 252.05 54686.12 88888.00 2015-04-17 05:25:08.000 107 12669.60 252.03 54686.10 88888.00 2015-04-17 05:25:08.125 107 12669.60 252.00 54686.07 88888.00 2015-04-17 05:25:08.250 107 12669.60 251.97 54686.10 88888.00 2015-04-17 05:25:08.375 107 12669.60 251.95 54686.10 88888.00 2015-04-17 05:25:08.500 107 12669.52 251.93 54686.10 88888.00 2015-04-17 05:25:08.625 107 12669.52 251.90 54686.05 88888.00 2015-04-17 05:25:08.750 107 12669.52 251.88 54686.03 88888.00 2015-04-17 05:25:08.875 107 12669.52 251.82 54686.00 88888.00 2015-04-17 05:25:09.000 107 12669.52 251.80 54686.00 88888.00 2015-04-17 05:25:09.125 107 12669.50 251.78 54686.03 88888.00 2015-04-17 05:25:09.250 107 12669.48 251.75 54686.03 88888.00 2015-04-17 05:25:09.375 107 12669.48 251.72 54686.00 88888.00 2015-04-17 05:25:09.500 107 12669.45 251.65 54685.95 88888.00 2015-04-17 05:25:09.625 107 12669.48 251.62 54685.95 88888.00 2015-04-17 05:25:09.750 107 12669.50 251.62 54685.93 88888.00 2015-04-17 05:25:09.875 107 12669.50 251.65 54685.90 88888.00 2015-04-17 05:25:10.000 107 12669.48 251.60 54685.88 88888.00 2015-04-17 05:25:10.125 107 12669.42 251.57 54685.85 88888.00 2015-04-17 05:25:10.250 107 12669.38 251.53 54685.85 88888.00 2015-04-17 05:25:10.375 107 12669.40 251.50 54685.88 88888.00 2015-04-17 05:25:10.500 107 12669.42 251.47 54685.85 88888.00 2015-04-17 05:25:10.625 107 12669.45 251.47 54685.82 88888.00 2015-04-17 05:25:10.750 107 12669.45 251.47 54685.82 88888.00 2015-04-17 05:25:10.875 107 12669.45 251.45 54685.80 88888.00 2015-04-17 05:25:11.000 107 12669.48 251.43 54685.78 88888.00 2015-04-17 05:25:11.125 107 12669.48 251.38 54685.80 88888.00 2015-04-17 05:25:11.250 107 12669.42 251.32 54685.78 88888.00 2015-04-17 05:25:11.375 107 12669.45 251.30 54685.80 88888.00 2015-04-17 05:25:11.500 107 12669.50 251.30 54685.75 88888.00 2015-04-17 05:25:11.625 107 12669.52 251.25 54685.68 88888.00 2015-04-17 05:25:11.750 107 12669.50 251.22 54685.68 88888.00 2015-04-17 05:25:11.875 107 12669.48 251.20 54685.68 88888.00 2015-04-17 05:25:12.000 107 12669.48 251.18 54685.68 88888.00 2015-04-17 05:25:12.125 107 12669.50 251.12 54685.68 88888.00 2015-04-17 05:25:12.250 107 12669.58 251.12 54685.65 88888.00 2015-04-17 05:25:12.375 107 12669.58 251.12 54685.68 88888.00 2015-04-17 05:25:12.500 107 12669.48 251.07 54685.65 88888.00 2015-04-17 05:25:12.625 107 12669.48 251.03 54685.57 88888.00 2015-04-17 05:25:12.750 107 12669.50 251.00 54685.55 88888.00 2015-04-17 05:25:12.875 107 12669.48 250.97 54685.57 88888.00 2015-04-17 05:25:13.000 107 12669.50 250.93 54685.55 88888.00 2015-04-17 05:25:13.125 107 12669.52 250.88 54685.55 88888.00 2015-04-17 05:25:13.250 107 12669.50 250.85 54685.55 88888.00 2015-04-17 05:25:13.375 107 12669.50 250.85 54685.53 88888.00 2015-04-17 05:25:13.500 107 12669.48 250.80 54685.50 88888.00 2015-04-17 05:25:13.625 107 12669.48 250.75 54685.45 88888.00 2015-04-17 05:25:13.750 107 12669.50 250.78 54685.45 88888.00 2015-04-17 05:25:13.875 107 12669.45 250.78 54685.45 88888.00 2015-04-17 05:25:14.000 107 12669.40 250.75 54685.43 88888.00 2015-04-17 05:25:14.125 107 12669.45 250.70 54685.45 88888.00 2015-04-17 05:25:14.250 107 12669.45 250.62 54685.43 88888.00 2015-04-17 05:25:14.375 107 12669.45 250.60 54685.40 88888.00 2015-04-17 05:25:14.500 107 12669.40 250.57 54685.35 88888.00 2015-04-17 05:25:14.625 107 12669.40 250.55 54685.38 88888.00 2015-04-17 05:25:14.750 107 12669.40 250.53 54685.38 88888.00 2015-04-17 05:25:14.875 107 12669.30 250.47 54685.32 88888.00 2015-04-17 05:25:15.000 107 12669.33 250.45 54685.30 88888.00 2015-04-17 05:25:15.125 107 12669.33 250.43 54685.30 88888.00 2015-04-17 05:25:15.250 107 12669.27 250.40 54685.30 88888.00 2015-04-17 05:25:15.375 107 12669.33 250.40 54685.28 88888.00 2015-04-17 05:25:15.500 107 12669.30 250.38 54685.28 88888.00 2015-04-17 05:25:15.625 107 12669.20 250.35 54685.28 88888.00 2015-04-17 05:25:15.750 107 12669.20 250.35 54685.28 88888.00 2015-04-17 05:25:15.875 107 12669.15 250.32 54685.25 88888.00 2015-04-17 05:25:16.000 107 12669.12 250.28 54685.22 88888.00 2015-04-17 05:25:16.125 107 12669.15 250.28 54685.22 88888.00 2015-04-17 05:25:16.250 107 12669.10 250.28 54685.20 88888.00 2015-04-17 05:25:16.375 107 12669.10 250.25 54685.18 88888.00 2015-04-17 05:25:16.500 107 12669.12 250.18 54685.15 88888.00 2015-04-17 05:25:16.625 107 12669.05 250.15 54685.18 88888.00 2015-04-17 05:25:16.750 107 12669.10 250.10 54685.18 88888.00 2015-04-17 05:25:16.875 107 12669.10 250.10 54685.15 88888.00 2015-04-17 05:25:17.000 107 12668.98 250.10 54685.18 88888.00 2015-04-17 05:25:17.125 107 12668.90 250.10 54685.18 88888.00 2015-04-17 05:25:17.250 107 12668.85 250.05 54685.18 88888.00 2015-04-17 05:25:17.375 107 12668.90 250.05 54685.18 88888.00 2015-04-17 05:25:17.500 107 12668.90 250.07 54685.18 88888.00 2015-04-17 05:25:17.625 107 12668.88 250.05 54685.18 88888.00 2015-04-17 05:25:17.750 107 12668.80 250.03 54685.10 88888.00 2015-04-17 05:25:17.875 107 12668.77 249.97 54685.10 88888.00 2015-04-17 05:25:18.000 107 12668.75 249.97 54685.07 88888.00 2015-04-17 05:25:18.125 107 12668.75 249.95 54685.10 88888.00 2015-04-17 05:25:18.250 107 12668.73 249.93 54685.07 88888.00 2015-04-17 05:25:18.375 107 12668.75 249.90 54685.07 88888.00 2015-04-17 05:25:18.500 107 12668.77 249.93 54685.10 88888.00 2015-04-17 05:25:18.625 107 12668.73 249.93 54685.10 88888.00 2015-04-17 05:25:18.750 107 12668.60 249.90 54685.07 88888.00 2015-04-17 05:25:18.875 107 12668.60 249.85 54685.07 88888.00 2015-04-17 05:25:19.000 107 12668.60 249.82 54685.05 88888.00 2015-04-17 05:25:19.125 107 12668.60 249.78 54685.05 88888.00 2015-04-17 05:25:19.250 107 12668.55 249.75 54685.05 88888.00 2015-04-17 05:25:19.375 107 12668.55 249.78 54685.05 88888.00 2015-04-17 05:25:19.500 107 12668.55 249.75 54685.05 88888.00 2015-04-17 05:25:19.625 107 12668.52 249.75 54685.03 88888.00 2015-04-17 05:25:19.750 107 12668.45 249.72 54685.00 88888.00 2015-04-17 05:25:19.875 107 12668.42 249.75 54685.03 88888.00 2015-04-17 05:25:20.000 107 12668.50 249.75 54685.03 88888.00 2015-04-17 05:25:20.125 107 12668.52 249.72 54685.00 88888.00 2015-04-17 05:25:20.250 107 12668.45 249.70 54685.00 88888.00 2015-04-17 05:25:20.375 107 12668.40 249.70 54685.00 88888.00 2015-04-17 05:25:20.500 107 12668.33 249.68 54684.97 88888.00 2015-04-17 05:25:20.625 107 12668.27 249.68 54684.95 88888.00 2015-04-17 05:25:20.750 107 12668.30 249.68 54684.95 88888.00 2015-04-17 05:25:20.875 107 12668.35 249.65 54684.95 88888.00 2015-04-17 05:25:21.000 107 12668.33 249.62 54684.93 88888.00 2015-04-17 05:25:21.125 107 12668.20 249.62 54684.93 88888.00 2015-04-17 05:25:21.250 107 12668.10 249.60 54684.95 88888.00 2015-04-17 05:25:21.375 107 12668.05 249.57 54684.95 88888.00 2015-04-17 05:25:21.500 107 12668.05 249.55 54684.95 88888.00 2015-04-17 05:25:21.625 107 12668.05 249.55 54684.93 88888.00 2015-04-17 05:25:21.750 107 12668.05 249.53 54684.93 88888.00 2015-04-17 05:25:21.875 107 12668.08 249.53 54684.95 88888.00 2015-04-17 05:25:22.000 107 12668.08 249.50 54684.93 88888.00 2015-04-17 05:25:22.125 107 12668.10 249.50 54684.93 88888.00 2015-04-17 05:25:22.250 107 12668.12 249.47 54684.88 88888.00 2015-04-17 05:25:22.375 107 12668.08 249.47 54684.90 88888.00 2015-04-17 05:25:22.500 107 12668.10 249.47 54684.90 88888.00 2015-04-17 05:25:22.625 107 12668.08 249.45 54684.85 88888.00 2015-04-17 05:25:22.750 107 12668.02 249.45 54684.88 88888.00 2015-04-17 05:25:22.875 107 12667.95 249.43 54684.88 88888.00 2015-04-17 05:25:23.000 107 12667.95 249.43 54684.85 88888.00 2015-04-17 05:25:23.125 107 12667.88 249.38 54684.85 88888.00 2015-04-17 05:25:23.250 107 12667.88 249.35 54684.88 88888.00 2015-04-17 05:25:23.375 107 12667.95 249.38 54684.88 88888.00 2015-04-17 05:25:23.500 107 12667.98 249.38 54684.88 88888.00 2015-04-17 05:25:23.625 107 12667.92 249.32 54684.85 88888.00 2015-04-17 05:25:23.750 107 12667.92 249.32 54684.85 88888.00 2015-04-17 05:25:23.875 107 12667.98 249.30 54684.85 88888.00 2015-04-17 05:25:24.000 107 12668.00 249.25 54684.82 88888.00 2015-04-17 05:25:24.125 107 12667.98 249.25 54684.80 88888.00 2015-04-17 05:25:24.250 107 12667.95 249.25 54684.80 88888.00 2015-04-17 05:25:24.375 107 12667.98 249.22 54684.78 88888.00 2015-04-17 05:25:24.500 107 12668.00 249.18 54684.78 88888.00 2015-04-17 05:25:24.625 107 12668.02 249.20 54684.80 88888.00 2015-04-17 05:25:24.750 107 12668.05 249.20 54684.78 88888.00 2015-04-17 05:25:24.875 107 12668.02 249.20 54684.75 88888.00 2015-04-17 05:25:25.000 107 12668.05 249.12 54684.72 88888.00 2015-04-17 05:25:25.125 107 12668.05 249.10 54684.75 88888.00 2015-04-17 05:25:25.250 107 12668.05 249.10 54684.75 88888.00 2015-04-17 05:25:25.375 107 12668.10 249.07 54684.75 88888.00 2015-04-17 05:25:25.500 107 12668.10 249.05 54684.72 88888.00 2015-04-17 05:25:25.625 107 12668.05 248.97 54684.70 88888.00 2015-04-17 05:25:25.750 107 12668.05 248.97 54684.72 88888.00 2015-04-17 05:25:25.875 107 12668.05 248.95 54684.70 88888.00 2015-04-17 05:25:26.000 107 12668.08 248.93 54684.68 88888.00 2015-04-17 05:25:26.125 107 12668.08 248.93 54684.70 88888.00 2015-04-17 05:25:26.250 107 12668.10 248.93 54684.70 88888.00 2015-04-17 05:25:26.375 107 12668.12 248.88 54684.70 88888.00 2015-04-17 05:25:26.500 107 12668.10 248.85 54684.68 88888.00 2015-04-17 05:25:26.625 107 12668.02 248.80 54684.65 88888.00 2015-04-17 05:25:26.750 107 12668.05 248.75 54684.65 88888.00 2015-04-17 05:25:26.875 107 12668.08 248.75 54684.62 88888.00 2015-04-17 05:25:27.000 107 12668.12 248.78 54684.65 88888.00 2015-04-17 05:25:27.125 107 12668.10 248.75 54684.65 88888.00 2015-04-17 05:25:27.250 107 12668.12 248.68 54684.65 88888.00 2015-04-17 05:25:27.375 107 12668.27 248.65 54684.62 88888.00 2015-04-17 05:25:27.500 107 12668.27 248.62 54684.62 88888.00 2015-04-17 05:25:27.625 107 12668.23 248.60 54684.62 88888.00 2015-04-17 05:25:27.750 107 12668.17 248.60 54684.65 88888.00 2015-04-17 05:25:27.875 107 12668.17 248.55 54684.62 88888.00 2015-04-17 05:25:28.000 107 12668.15 248.45 54684.55 88888.00 2015-04-17 05:25:28.125 107 12668.20 248.45 54684.57 88888.00 2015-04-17 05:25:28.250 107 12668.23 248.45 54684.60 88888.00 2015-04-17 05:25:28.375 107 12668.23 248.45 54684.57 88888.00 2015-04-17 05:25:28.500 107 12668.20 248.43 54684.57 88888.00 2015-04-17 05:25:28.625 107 12668.23 248.38 54684.57 88888.00 2015-04-17 05:25:28.750 107 12668.25 248.38 54684.57 88888.00 2015-04-17 05:25:28.875 107 12668.25 248.35 54684.55 88888.00 2015-04-17 05:25:29.000 107 12668.27 248.32 54684.53 88888.00 2015-04-17 05:25:29.125 107 12668.30 248.32 54684.55 88888.00 2015-04-17 05:25:29.250 107 12668.23 248.30 54684.55 88888.00 2015-04-17 05:25:29.375 107 12668.20 248.28 54684.50 88888.00 2015-04-17 05:25:29.500 107 12668.27 248.28 54684.53 88888.00 2015-04-17 05:25:29.625 107 12668.33 248.28 54684.53 88888.00 2015-04-17 05:25:29.750 107 12668.27 248.25 54684.50 88888.00 2015-04-17 05:25:29.875 107 12668.27 248.25 54684.47 88888.00 2015-04-17 05:25:30.000 107 12668.30 248.22 54684.47 88888.00 2015-04-17 05:25:30.125 107 12668.33 248.15 54684.45 88888.00 2015-04-17 05:25:30.250 107 12668.33 248.12 54684.47 88888.00 2015-04-17 05:25:30.375 107 12668.33 248.15 54684.47 88888.00 2015-04-17 05:25:30.500 107 12668.40 248.15 54684.45 88888.00 2015-04-17 05:25:30.625 107 12668.35 248.12 54684.43 88888.00 2015-04-17 05:25:30.750 107 12668.30 248.10 54684.40 88888.00 2015-04-17 05:25:30.875 107 12668.30 248.07 54684.40 88888.00 2015-04-17 05:25:31.000 107 12668.33 248.10 54684.38 88888.00 2015-04-17 05:25:31.125 107 12668.33 248.10 54684.40 88888.00 2015-04-17 05:25:31.250 107 12668.30 248.10 54684.40 88888.00 2015-04-17 05:25:31.375 107 12668.33 248.12 54684.40 88888.00 2015-04-17 05:25:31.500 107 12668.33 248.07 54684.40 88888.00 2015-04-17 05:25:31.625 107 12668.30 248.10 54684.40 88888.00 2015-04-17 05:25:31.750 107 12668.35 248.07 54684.38 88888.00 2015-04-17 05:25:31.875 107 12668.40 248.03 54684.32 88888.00 2015-04-17 05:25:32.000 107 12668.40 248.03 54684.30 88888.00 2015-04-17 05:25:32.125 107 12668.38 248.03 54684.32 88888.00 2015-04-17 05:25:32.250 107 12668.42 248.03 54684.35 88888.00 2015-04-17 05:25:32.375 107 12668.38 248.05 54684.35 88888.00 2015-04-17 05:25:32.500 107 12668.38 248.07 54684.32 88888.00 2015-04-17 05:25:32.625 107 12668.38 248.05 54684.30 88888.00 2015-04-17 05:25:32.750 107 12668.38 248.05 54684.28 88888.00 2015-04-17 05:25:32.875 107 12668.42 248.03 54684.30 88888.00 2015-04-17 05:25:33.000 107 12668.42 248.03 54684.28 88888.00 2015-04-17 05:25:33.125 107 12668.42 248.03 54684.25 88888.00 2015-04-17 05:25:33.250 107 12668.40 248.00 54684.25 88888.00 2015-04-17 05:25:33.375 107 12668.35 248.03 54684.25 88888.00 2015-04-17 05:25:33.500 107 12668.40 248.03 54684.22 88888.00 2015-04-17 05:25:33.625 107 12668.38 248.05 54684.22 88888.00 2015-04-17 05:25:33.750 107 12668.38 248.05 54684.22 88888.00 2015-04-17 05:25:33.875 107 12668.35 248.03 54684.20 88888.00 2015-04-17 05:25:34.000 107 12668.38 248.05 54684.20 88888.00 2015-04-17 05:25:34.125 107 12668.45 248.07 54684.20 88888.00 2015-04-17 05:25:34.250 107 12668.48 248.05 54684.18 88888.00 2015-04-17 05:25:34.375 107 12668.45 248.03 54684.18 88888.00 2015-04-17 05:25:34.500 107 12668.48 248.05 54684.20 88888.00 2015-04-17 05:25:34.625 107 12668.42 248.05 54684.22 88888.00 2015-04-17 05:25:34.750 107 12668.45 248.05 54684.18 88888.00 2015-04-17 05:25:34.875 107 12668.42 248.05 54684.15 88888.00 2015-04-17 05:25:35.000 107 12668.45 248.05 54684.12 88888.00 2015-04-17 05:25:35.125 107 12668.45 248.07 54684.12 88888.00 2015-04-17 05:25:35.250 107 12668.42 248.07 54684.10 88888.00 2015-04-17 05:25:35.375 107 12668.45 248.10 54684.12 88888.00 2015-04-17 05:25:35.500 107 12668.48 248.07 54684.07 88888.00 2015-04-17 05:25:35.625 107 12668.50 248.07 54684.10 88888.00 2015-04-17 05:25:35.750 107 12668.50 248.07 54684.07 88888.00 2015-04-17 05:25:35.875 107 12668.50 248.10 54684.05 88888.00 2015-04-17 05:25:36.000 107 12668.48 248.12 54684.03 88888.00 2015-04-17 05:25:36.125 107 12668.52 248.15 54684.03 88888.00 2015-04-17 05:25:36.250 107 12668.50 248.15 54684.00 88888.00 2015-04-17 05:25:36.375 107 12668.50 248.12 54684.03 88888.00 2015-04-17 05:25:36.500 107 12668.45 248.10 54684.03 88888.00 2015-04-17 05:25:36.625 107 12668.42 248.10 54683.97 88888.00 2015-04-17 05:25:36.750 107 12668.42 248.15 54683.97 88888.00 2015-04-17 05:25:36.875 107 12668.42 248.18 54683.97 88888.00 2015-04-17 05:25:37.000 107 12668.40 248.18 54683.93 88888.00 2015-04-17 05:25:37.125 107 12668.42 248.20 54683.95 88888.00 2015-04-17 05:25:37.250 107 12668.48 248.20 54683.95 88888.00 2015-04-17 05:25:37.375 107 12668.52 248.18 54683.93 88888.00 2015-04-17 05:25:37.500 107 12668.52 248.15 54683.90 88888.00 2015-04-17 05:25:37.625 107 12668.50 248.15 54683.90 88888.00 2015-04-17 05:25:37.750 107 12668.48 248.18 54683.90 88888.00 2015-04-17 05:25:37.875 107 12668.40 248.18 54683.88 88888.00 2015-04-17 05:25:38.000 107 12668.40 248.15 54683.88 88888.00 2015-04-17 05:25:38.125 107 12668.40 248.15 54683.88 88888.00 2015-04-17 05:25:38.250 107 12668.35 248.18 54683.82 88888.00 2015-04-17 05:25:38.375 107 12668.35 248.15 54683.82 88888.00 2015-04-17 05:25:38.500 107 12668.33 248.20 54683.80 88888.00 2015-04-17 05:25:38.625 107 12668.38 248.18 54683.78 88888.00 2015-04-17 05:25:38.750 107 12668.40 248.18 54683.75 88888.00 2015-04-17 05:25:38.875 107 12668.38 248.20 54683.75 88888.00 2015-04-17 05:25:39.000 107 12668.48 248.22 54683.75 88888.00 2015-04-17 05:25:39.125 107 12668.45 248.20 54683.75 88888.00 2015-04-17 05:25:39.250 107 12668.40 248.18 54683.72 88888.00 2015-04-17 05:25:39.375 107 12668.40 248.18 54683.72 88888.00 2015-04-17 05:25:39.500 107 12668.40 248.20 54683.70 88888.00 2015-04-17 05:25:39.625 107 12668.42 248.18 54683.72 88888.00 2015-04-17 05:25:39.750 107 12668.40 248.15 54683.68 88888.00 2015-04-17 05:25:39.875 107 12668.35 248.10 54683.65 88888.00 2015-04-17 05:25:40.000 107 12668.35 248.10 54683.60 88888.00 2015-04-17 05:25:40.125 107 12668.40 248.12 54683.62 88888.00 2015-04-17 05:25:40.250 107 12668.45 248.10 54683.60 88888.00 2015-04-17 05:25:40.375 107 12668.45 248.10 54683.57 88888.00 2015-04-17 05:25:40.500 107 12668.42 248.12 54683.53 88888.00 2015-04-17 05:25:40.625 107 12668.38 248.15 54683.50 88888.00 2015-04-17 05:25:40.750 107 12668.33 248.15 54683.53 88888.00 2015-04-17 05:25:40.875 107 12668.38 248.10 54683.50 88888.00 2015-04-17 05:25:41.000 107 12668.40 248.07 54683.47 88888.00 2015-04-17 05:25:41.125 107 12668.38 248.07 54683.47 88888.00 2015-04-17 05:25:41.250 107 12668.33 248.10 54683.47 88888.00 2015-04-17 05:25:41.375 107 12668.40 248.12 54683.47 88888.00 2015-04-17 05:25:41.500 107 12668.40 248.12 54683.45 88888.00 2015-04-17 05:25:41.625 107 12668.35 248.10 54683.43 88888.00 2015-04-17 05:25:41.750 107 12668.30 248.10 54683.38 88888.00 2015-04-17 05:25:41.875 107 12668.27 248.07 54683.35 88888.00 2015-04-17 05:25:42.000 107 12668.35 248.07 54683.38 88888.00 2015-04-17 05:25:42.125 107 12668.40 248.05 54683.38 88888.00 2015-04-17 05:25:42.250 107 12668.35 248.03 54683.35 88888.00 2015-04-17 05:25:42.375 107 12668.27 248.03 54683.32 88888.00 2015-04-17 05:25:42.500 107 12668.23 248.05 54683.30 88888.00 2015-04-17 05:25:42.625 107 12668.17 248.05 54683.28 88888.00 2015-04-17 05:25:42.750 107 12668.15 248.07 54683.30 88888.00 2015-04-17 05:25:42.875 107 12668.15 248.07 54683.28 88888.00 2015-04-17 05:25:43.000 107 12668.23 248.07 54683.25 88888.00 2015-04-17 05:25:43.125 107 12668.25 248.07 54683.25 88888.00 2015-04-17 05:25:43.250 107 12668.20 248.07 54683.25 88888.00 2015-04-17 05:25:43.375 107 12668.17 248.05 54683.22 88888.00 2015-04-17 05:25:43.500 107 12668.12 248.07 54683.20 88888.00 2015-04-17 05:25:43.625 107 12668.15 248.07 54683.22 88888.00 2015-04-17 05:25:43.750 107 12668.17 248.05 54683.20 88888.00 2015-04-17 05:25:43.875 107 12668.15 248.03 54683.18 88888.00 2015-04-17 05:25:44.000 107 12668.10 248.03 54683.18 88888.00 2015-04-17 05:25:44.125 107 12668.12 248.00 54683.18 88888.00 2015-04-17 05:25:44.250 107 12668.10 248.00 54683.18 88888.00 2015-04-17 05:25:44.375 107 12668.05 248.00 54683.15 88888.00 2015-04-17 05:25:44.500 107 12668.00 248.00 54683.15 88888.00 2015-04-17 05:25:44.625 107 12667.95 248.00 54683.10 88888.00 2015-04-17 05:25:44.750 107 12668.00 248.00 54683.12 88888.00 2015-04-17 05:25:44.875 107 12667.98 247.97 54683.10 88888.00 2015-04-17 05:25:45.000 107 12667.98 247.97 54683.07 88888.00 2015-04-17 05:25:45.125 107 12667.98 247.97 54683.10 88888.00 2015-04-17 05:25:45.250 107 12667.92 247.95 54683.10 88888.00 2015-04-17 05:25:45.375 107 12667.90 247.95 54683.07 88888.00 2015-04-17 05:25:45.500 107 12667.90 247.90 54683.03 88888.00 2015-04-17 05:25:45.625 107 12667.92 247.93 54683.00 88888.00 2015-04-17 05:25:45.750 107 12667.95 247.95 54683.03 88888.00 2015-04-17 05:25:45.875 107 12667.95 247.95 54682.97 88888.00 2015-04-17 05:25:46.000 107 12667.88 247.95 54683.00 88888.00 2015-04-17 05:25:46.125 107 12667.88 247.95 54683.00 88888.00 2015-04-17 05:25:46.250 107 12667.75 247.95 54683.03 88888.00 2015-04-17 05:25:46.375 107 12667.70 247.95 54683.03 88888.00 2015-04-17 05:25:46.500 107 12667.70 247.97 54683.03 88888.00 2015-04-17 05:25:46.625 107 12667.75 248.00 54683.00 88888.00 2015-04-17 05:25:46.750 107 12667.73 247.97 54682.97 88888.00 2015-04-17 05:25:46.875 107 12667.70 248.03 54682.97 88888.00 2015-04-17 05:25:47.000 107 12667.58 248.03 54682.95 88888.00 2015-04-17 05:25:47.125 107 12667.45 248.03 54682.95 88888.00 2015-04-17 05:25:47.250 107 12667.42 248.03 54682.95 88888.00 2015-04-17 05:25:47.375 107 12667.50 248.05 54682.97 88888.00 2015-04-17 05:25:47.500 107 12667.55 248.05 54682.95 88888.00 2015-04-17 05:25:47.625 107 12667.42 248.05 54682.95 88888.00 2015-04-17 05:25:47.750 107 12667.35 248.03 54682.93 88888.00 2015-04-17 05:25:47.875 107 12667.35 248.03 54682.90 88888.00 2015-04-17 05:25:48.000 107 12667.42 248.03 54682.90 88888.00 2015-04-17 05:25:48.125 107 12667.38 248.05 54682.93 88888.00 2015-04-17 05:25:48.250 107 12667.25 248.10 54682.95 88888.00 2015-04-17 05:25:48.375 107 12667.20 248.10 54682.93 88888.00 2015-04-17 05:25:48.500 107 12667.23 248.10 54682.88 88888.00 2015-04-17 05:25:48.625 107 12667.23 248.07 54682.85 88888.00 2015-04-17 05:25:48.750 107 12667.23 248.07 54682.85 88888.00 2015-04-17 05:25:48.875 107 12667.12 248.10 54682.88 88888.00 2015-04-17 05:25:49.000 107 12667.02 248.07 54682.88 88888.00 2015-04-17 05:25:49.125 107 12667.02 248.07 54682.88 88888.00 2015-04-17 05:25:49.250 107 12667.02 248.07 54682.85 88888.00 2015-04-17 05:25:49.375 107 12667.05 248.10 54682.88 88888.00 2015-04-17 05:25:49.500 107 12667.02 248.10 54682.88 88888.00 2015-04-17 05:25:49.625 107 12667.00 248.07 54682.85 88888.00 2015-04-17 05:25:49.750 107 12666.92 248.07 54682.82 88888.00 2015-04-17 05:25:49.875 107 12666.90 248.12 54682.85 88888.00 2015-04-17 05:25:50.000 107 12666.90 248.10 54682.82 88888.00 2015-04-17 05:25:50.125 107 12666.85 248.10 54682.80 88888.00 2015-04-17 05:25:50.250 107 12666.85 248.10 54682.80 88888.00 2015-04-17 05:25:50.375 107 12666.90 248.10 54682.78 88888.00 2015-04-17 05:25:50.500 107 12666.90 248.10 54682.78 88888.00 2015-04-17 05:25:50.625 107 12666.88 248.12 54682.80 88888.00 2015-04-17 05:25:50.750 107 12666.80 248.12 54682.80 88888.00 2015-04-17 05:25:50.875 107 12666.75 248.12 54682.80 88888.00 2015-04-17 05:25:51.000 107 12666.70 248.12 54682.80 88888.00 2015-04-17 05:25:51.125 107 12666.73 248.12 54682.80 88888.00 2015-04-17 05:25:51.250 107 12666.73 248.07 54682.75 88888.00 2015-04-17 05:25:51.375 107 12666.67 248.07 54682.78 88888.00 2015-04-17 05:25:51.500 107 12666.62 248.12 54682.78 88888.00 2015-04-17 05:25:51.625 107 12666.55 248.12 54682.78 88888.00 2015-04-17 05:25:51.750 107 12666.50 248.12 54682.78 88888.00 2015-04-17 05:25:51.875 107 12666.48 248.12 54682.78 88888.00 2015-04-17 05:25:52.000 107 12666.48 248.12 54682.75 88888.00 2015-04-17 05:25:52.125 107 12666.45 248.12 54682.75 88888.00 2015-04-17 05:25:52.250 107 12666.42 248.10 54682.72 88888.00 2015-04-17 05:25:52.375 107 12666.42 248.12 54682.72 88888.00 2015-04-17 05:25:52.500 107 12666.35 248.15 54682.72 88888.00 2015-04-17 05:25:52.625 107 12666.33 248.18 54682.75 88888.00 2015-04-17 05:25:52.750 107 12666.33 248.18 54682.78 88888.00 2015-04-17 05:25:52.875 107 12666.33 248.18 54682.78 88888.00 2015-04-17 05:25:53.000 107 12666.25 248.20 54682.72 88888.00 2015-04-17 05:25:53.125 107 12666.20 248.25 54682.72 88888.00 2015-04-17 05:25:53.250 107 12666.23 248.25 54682.75 88888.00 2015-04-17 05:25:53.375 107 12666.23 248.28 54682.75 88888.00 2015-04-17 05:25:53.500 107 12666.12 248.25 54682.72 88888.00 2015-04-17 05:25:53.625 107 12666.10 248.22 54682.72 88888.00 2015-04-17 05:25:53.750 107 12666.08 248.25 54682.72 88888.00 2015-04-17 05:25:53.875 107 12666.08 248.30 54682.70 88888.00 2015-04-17 05:25:54.000 107 12666.08 248.30 54682.68 88888.00 2015-04-17 05:25:54.125 107 12666.08 248.28 54682.68 88888.00 2015-04-17 05:25:54.250 107 12666.10 248.28 54682.70 88888.00 2015-04-17 05:25:54.375 107 12666.08 248.30 54682.65 88888.00 2015-04-17 05:25:54.500 107 12666.05 248.30 54682.62 88888.00 2015-04-17 05:25:54.625 107 12665.98 248.32 54682.62 88888.00 2015-04-17 05:25:54.750 107 12665.92 248.32 54682.62 88888.00 2015-04-17 05:25:54.875 107 12665.95 248.32 54682.62 88888.00 2015-04-17 05:25:55.000 107 12665.95 248.35 54682.62 88888.00 2015-04-17 05:25:55.125 107 12665.90 248.35 54682.65 88888.00 2015-04-17 05:25:55.250 107 12665.83 248.32 54682.62 88888.00 2015-04-17 05:25:55.375 107 12665.80 248.32 54682.60 88888.00 2015-04-17 05:25:55.500 107 12665.83 248.38 54682.62 88888.00 2015-04-17 05:25:55.625 107 12665.83 248.40 54682.62 88888.00 2015-04-17 05:25:55.750 107 12665.80 248.43 54682.65 88888.00 2015-04-17 05:25:55.875 107 12665.80 248.38 54682.65 88888.00 2015-04-17 05:25:56.000 107 12665.80 248.43 54682.62 88888.00 2015-04-17 05:25:56.125 107 12665.73 248.45 54682.62 88888.00 2015-04-17 05:25:56.250 107 12665.67 248.40 54682.55 88888.00 2015-04-17 05:25:56.375 107 12665.65 248.40 54682.53 88888.00 2015-04-17 05:25:56.500 107 12665.67 248.43 54682.57 88888.00 2015-04-17 05:25:56.625 107 12665.70 248.47 54682.55 88888.00 2015-04-17 05:25:56.750 107 12665.65 248.47 54682.55 88888.00 2015-04-17 05:25:56.875 107 12665.65 248.47 54682.53 88888.00 2015-04-17 05:25:57.000 107 12665.60 248.47 54682.47 88888.00 2015-04-17 05:25:57.125 107 12665.58 248.50 54682.50 88888.00 2015-04-17 05:25:57.250 107 12665.58 248.53 54682.55 88888.00 2015-04-17 05:25:57.375 107 12665.62 248.55 54682.57 88888.00 2015-04-17 05:25:57.500 107 12665.62 248.53 54682.53 88888.00 2015-04-17 05:25:57.625 107 12665.62 248.50 54682.53 88888.00 2015-04-17 05:25:57.750 107 12665.60 248.55 54682.53 88888.00 2015-04-17 05:25:57.875 107 12665.52 248.57 54682.50 88888.00 2015-04-17 05:25:58.000 107 12665.48 248.55 54682.50 88888.00 2015-04-17 05:25:58.125 107 12665.48 248.57 54682.47 88888.00 2015-04-17 05:25:58.250 107 12665.50 248.55 54682.45 88888.00 2015-04-17 05:25:58.375 107 12665.52 248.57 54682.47 88888.00 2015-04-17 05:25:58.500 107 12665.45 248.60 54682.47 88888.00 2015-04-17 05:25:58.625 107 12665.42 248.57 54682.43 88888.00 2015-04-17 05:25:58.750 107 12665.45 248.57 54682.43 88888.00 2015-04-17 05:25:58.875 107 12665.45 248.62 54682.40 88888.00 2015-04-17 05:25:59.000 107 12665.42 248.65 54682.43 88888.00 2015-04-17 05:25:59.125 107 12665.48 248.62 54682.45 88888.00 2015-04-17 05:25:59.250 107 12665.38 248.60 54682.40 88888.00 2015-04-17 05:25:59.375 107 12665.35 248.62 54682.38 88888.00 2015-04-17 05:25:59.500 107 12665.38 248.65 54682.38 88888.00 2015-04-17 05:25:59.625 107 12665.33 248.65 54682.38 88888.00 2015-04-17 05:25:59.750 107 12665.27 248.68 54682.40 88888.00 2015-04-17 05:25:59.875 107 12665.27 248.70 54682.38 88888.00 2015-04-17 05:26:00.000 107 12665.35 248.65 54682.35 88888.00 2015-04-17 05:26:00.125 107 12665.38 248.68 54682.40 88888.00 2015-04-17 05:26:00.250 107 12665.35 248.68 54682.40 88888.00 2015-04-17 05:26:00.375 107 12665.33 248.70 54682.38 88888.00 2015-04-17 05:26:00.500 107 12665.27 248.75 54682.35 88888.00 2015-04-17 05:26:00.625 107 12665.30 248.75 54682.32 88888.00 2015-04-17 05:26:00.750 107 12665.30 248.72 54682.28 88888.00 2015-04-17 05:26:00.875 107 12665.27 248.70 54682.30 88888.00 2015-04-17 05:26:01.000 107 12665.25 248.72 54682.28 88888.00 2015-04-17 05:26:01.125 107 12665.17 248.72 54682.28 88888.00 2015-04-17 05:26:01.250 107 12665.17 248.72 54682.28 88888.00 2015-04-17 05:26:01.375 107 12665.17 248.72 54682.28 88888.00 2015-04-17 05:26:01.500 107 12665.12 248.72 54682.28 88888.00 2015-04-17 05:26:01.625 107 12665.12 248.72 54682.28 88888.00 2015-04-17 05:26:01.750 107 12665.15 248.72 54682.30 88888.00 2015-04-17 05:26:01.875 107 12665.23 248.75 54682.28 88888.00 2015-04-17 05:26:02.000 107 12665.27 248.72 54682.25 88888.00 2015-04-17 05:26:02.125 107 12665.20 248.72 54682.25 88888.00 2015-04-17 05:26:02.250 107 12665.15 248.75 54682.25 88888.00 2015-04-17 05:26:02.375 107 12665.12 248.78 54682.25 88888.00 2015-04-17 05:26:02.500 107 12665.15 248.75 54682.22 88888.00 2015-04-17 05:26:02.625 107 12665.20 248.78 54682.20 88888.00 2015-04-17 05:26:02.750 107 12665.20 248.75 54682.22 88888.00 2015-04-17 05:26:02.875 107 12665.20 248.75 54682.22 88888.00 2015-04-17 05:26:03.000 107 12665.25 248.75 54682.20 88888.00 2015-04-17 05:26:03.125 107 12665.25 248.75 54682.20 88888.00 2015-04-17 05:26:03.250 107 12665.25 248.72 54682.18 88888.00 2015-04-17 05:26:03.375 107 12665.30 248.75 54682.15 88888.00 2015-04-17 05:26:03.500 107 12665.33 248.75 54682.18 88888.00 2015-04-17 05:26:03.625 107 12665.30 248.78 54682.18 88888.00 2015-04-17 05:26:03.750 107 12665.23 248.78 54682.15 88888.00 2015-04-17 05:26:03.875 107 12665.20 248.75 54682.15 88888.00 2015-04-17 05:26:04.000 107 12665.23 248.75 54682.12 88888.00 2015-04-17 05:26:04.125 107 12665.30 248.75 54682.12 88888.00 2015-04-17 05:26:04.250 107 12665.25 248.72 54682.15 88888.00 2015-04-17 05:26:04.375 107 12665.20 248.75 54682.12 88888.00 2015-04-17 05:26:04.500 107 12665.17 248.70 54682.10 88888.00 2015-04-17 05:26:04.625 107 12665.20 248.72 54682.12 88888.00 2015-04-17 05:26:04.750 107 12665.20 248.72 54682.12 88888.00 2015-04-17 05:26:04.875 107 12665.15 248.75 54682.10 88888.00 2015-04-17 05:26:05.000 107 12665.15 248.72 54682.07 88888.00 2015-04-17 05:26:05.125 107 12665.20 248.72 54682.05 88888.00 2015-04-17 05:26:05.250 107 12665.15 248.72 54682.05 88888.00 2015-04-17 05:26:05.375 107 12665.15 248.70 54682.03 88888.00 2015-04-17 05:26:05.500 107 12665.15 248.70 54682.03 88888.00 2015-04-17 05:26:05.625 107 12665.12 248.68 54682.05 88888.00 2015-04-17 05:26:05.750 107 12665.15 248.70 54682.05 88888.00 2015-04-17 05:26:05.875 107 12665.17 248.70 54682.03 88888.00 2015-04-17 05:26:06.000 107 12665.15 248.72 54682.03 88888.00 2015-04-17 05:26:06.125 107 12665.12 248.72 54681.97 88888.00 2015-04-17 05:26:06.250 107 12665.10 248.70 54681.97 88888.00 2015-04-17 05:26:06.375 107 12665.12 248.70 54682.03 88888.00 2015-04-17 05:26:06.500 107 12665.17 248.68 54682.00 88888.00 2015-04-17 05:26:06.625 107 12665.20 248.68 54682.00 88888.00 2015-04-17 05:26:06.750 107 12665.20 248.68 54681.97 88888.00 2015-04-17 05:26:06.875 107 12665.12 248.68 54682.00 88888.00 2015-04-17 05:26:07.000 107 12665.15 248.72 54682.00 88888.00 2015-04-17 05:26:07.125 107 12665.15 248.72 54681.97 88888.00 2015-04-17 05:26:07.250 107 12665.12 248.70 54681.95 88888.00 2015-04-17 05:26:07.375 107 12665.20 248.70 54681.93 88888.00 2015-04-17 05:26:07.500 107 12665.20 248.72 54681.93 88888.00 2015-04-17 05:26:07.625 107 12665.15 248.70 54681.95 88888.00 2015-04-17 05:26:07.750 107 12665.12 248.72 54681.95 88888.00 2015-04-17 05:26:07.875 107 12665.15 248.75 54681.95 88888.00 2015-04-17 05:26:08.000 107 12665.17 248.72 54681.93 88888.00 2015-04-17 05:26:08.125 107 12665.17 248.72 54681.90 88888.00 2015-04-17 05:26:08.250 107 12665.10 248.75 54681.88 88888.00 2015-04-17 05:26:08.375 107 12665.05 248.75 54681.88 88888.00 2015-04-17 05:26:08.500 107 12665.10 248.75 54681.82 88888.00 2015-04-17 05:26:08.625 107 12665.17 248.75 54681.82 88888.00 2015-04-17 05:26:08.750 107 12665.15 248.75 54681.82 88888.00 2015-04-17 05:26:08.875 107 12665.15 248.75 54681.85 88888.00 2015-04-17 05:26:09.000 107 12665.12 248.75 54681.82 88888.00 2015-04-17 05:26:09.125 107 12665.10 248.75 54681.80 88888.00 2015-04-17 05:26:09.250 107 12665.10 248.72 54681.80 88888.00 2015-04-17 05:26:09.375 107 12665.12 248.75 54681.82 88888.00 2015-04-17 05:26:09.500 107 12665.15 248.75 54681.75 88888.00 2015-04-17 05:26:09.625 107 12665.12 248.72 54681.75 88888.00 2015-04-17 05:26:09.750 107 12665.10 248.72 54681.78 88888.00 2015-04-17 05:26:09.875 107 12665.20 248.75 54681.75 88888.00 2015-04-17 05:26:10.000 107 12665.33 248.75 54681.72 88888.00 2015-04-17 05:26:10.125 107 12665.33 248.78 54681.72 88888.00 2015-04-17 05:26:10.250 107 12665.27 248.75 54681.70 88888.00 2015-04-17 05:26:10.375 107 12665.25 248.75 54681.70 88888.00 2015-04-17 05:26:10.500 107 12665.27 248.75 54681.68 88888.00 2015-04-17 05:26:10.625 107 12665.33 248.78 54681.68 88888.00 2015-04-17 05:26:10.750 107 12665.35 248.78 54681.70 88888.00 2015-04-17 05:26:10.875 107 12665.38 248.75 54681.70 88888.00 2015-04-17 05:26:11.000 107 12665.33 248.75 54681.68 88888.00 2015-04-17 05:26:11.125 107 12665.30 248.75 54681.65 88888.00 2015-04-17 05:26:11.250 107 12665.35 248.75 54681.68 88888.00 2015-04-17 05:26:11.375 107 12665.40 248.75 54681.65 88888.00 2015-04-17 05:26:11.500 107 12665.35 248.72 54681.62 88888.00 2015-04-17 05:26:11.625 107 12665.30 248.75 54681.62 88888.00 2015-04-17 05:26:11.750 107 12665.27 248.75 54681.62 88888.00 2015-04-17 05:26:11.875 107 12665.30 248.75 54681.65 88888.00 2015-04-17 05:26:12.000 107 12665.30 248.75 54681.62 88888.00 2015-04-17 05:26:12.125 107 12665.30 248.75 54681.62 88888.00 2015-04-17 05:26:12.250 107 12665.27 248.78 54681.60 88888.00 2015-04-17 05:26:12.375 107 12665.25 248.80 54681.60 88888.00 2015-04-17 05:26:12.500 107 12665.25 248.78 54681.60 88888.00 2015-04-17 05:26:12.625 107 12665.27 248.78 54681.57 88888.00 2015-04-17 05:26:12.750 107 12665.27 248.80 54681.57 88888.00 2015-04-17 05:26:12.875 107 12665.23 248.78 54681.57 88888.00 2015-04-17 05:26:13.000 107 12665.35 248.82 54681.55 88888.00 2015-04-17 05:26:13.125 107 12665.40 248.82 54681.55 88888.00 2015-04-17 05:26:13.250 107 12665.35 248.80 54681.55 88888.00 2015-04-17 05:26:13.375 107 12665.35 248.82 54681.57 88888.00 2015-04-17 05:26:13.500 107 12665.42 248.85 54681.55 88888.00 2015-04-17 05:26:13.625 107 12665.45 248.85 54681.53 88888.00 2015-04-17 05:26:13.750 107 12665.42 248.85 54681.45 88888.00 2015-04-17 05:26:13.875 107 12665.33 248.85 54681.43 88888.00 2015-04-17 05:26:14.000 107 12665.33 248.85 54681.43 88888.00 2015-04-17 05:26:14.125 107 12665.38 248.85 54681.45 88888.00 2015-04-17 05:26:14.250 107 12665.38 248.85 54681.45 88888.00 2015-04-17 05:26:14.375 107 12665.40 248.88 54681.45 88888.00 2015-04-17 05:26:14.500 107 12665.40 248.90 54681.40 88888.00 2015-04-17 05:26:14.625 107 12665.40 248.88 54681.40 88888.00 2015-04-17 05:26:14.750 107 12665.40 248.88 54681.38 88888.00 2015-04-17 05:26:14.875 107 12665.40 248.90 54681.40 88888.00 2015-04-17 05:26:15.000 107 12665.38 248.90 54681.35 88888.00 2015-04-17 05:26:15.125 107 12665.40 248.90 54681.38 88888.00 2015-04-17 05:26:15.250 107 12665.42 248.90 54681.32 88888.00 2015-04-17 05:26:15.375 107 12665.40 248.90 54681.30 88888.00 2015-04-17 05:26:15.500 107 12665.40 248.90 54681.30 88888.00 2015-04-17 05:26:15.625 107 12665.45 248.90 54681.28 88888.00 2015-04-17 05:26:15.750 107 12665.50 248.93 54681.25 88888.00 2015-04-17 05:26:15.875 107 12665.50 248.88 54681.25 88888.00 2015-04-17 05:26:16.000 107 12665.52 248.90 54681.22 88888.00 2015-04-17 05:26:16.125 107 12665.52 248.90 54681.22 88888.00 2015-04-17 05:26:16.250 107 12665.55 248.90 54681.22 88888.00 2015-04-17 05:26:16.375 107 12665.58 248.93 54681.20 88888.00 2015-04-17 05:26:16.500 107 12665.62 248.90 54681.18 88888.00 2015-04-17 05:26:16.625 107 12665.65 248.90 54681.18 88888.00 2015-04-17 05:26:16.750 107 12665.60 248.95 54681.18 88888.00 2015-04-17 05:26:16.875 107 12665.60 248.90 54681.18 88888.00 2015-04-17 05:26:17.000 107 12665.58 248.88 54681.12 88888.00 2015-04-17 05:26:17.125 107 12665.62 248.93 54681.15 88888.00 2015-04-17 05:26:17.250 107 12665.65 248.90 54681.15 88888.00 2015-04-17 05:26:17.375 107 12665.65 248.95 54681.15 88888.00 2015-04-17 05:26:17.500 107 12665.65 248.97 54681.12 88888.00 2015-04-17 05:26:17.625 107 12665.62 249.00 54681.07 88888.00 2015-04-17 05:26:17.750 107 12665.67 248.97 54681.07 88888.00 2015-04-17 05:26:17.875 107 12665.65 248.95 54681.05 88888.00 2015-04-17 05:26:18.000 107 12665.67 248.93 54681.03 88888.00 2015-04-17 05:26:18.125 107 12665.70 248.95 54681.03 88888.00 2015-04-17 05:26:18.250 107 12665.77 248.95 54681.03 88888.00 2015-04-17 05:26:18.375 107 12665.77 248.95 54681.03 88888.00 2015-04-17 05:26:18.500 107 12665.73 248.95 54681.00 88888.00 2015-04-17 05:26:18.625 107 12665.73 248.95 54680.97 88888.00 2015-04-17 05:26:18.750 107 12665.75 248.93 54681.00 88888.00 2015-04-17 05:26:18.875 107 12665.70 249.00 54681.03 88888.00 2015-04-17 05:26:19.000 107 12665.70 249.00 54680.95 88888.00 2015-04-17 05:26:19.125 107 12665.75 248.97 54680.97 88888.00 2015-04-17 05:26:19.250 107 12665.73 248.93 54680.97 88888.00 2015-04-17 05:26:19.375 107 12665.77 248.95 54680.95 88888.00 2015-04-17 05:26:19.500 107 12665.77 248.93 54680.93 88888.00 2015-04-17 05:26:19.625 107 12665.80 248.93 54680.93 88888.00 2015-04-17 05:26:19.750 107 12665.80 248.97 54680.90 88888.00 2015-04-17 05:26:19.875 107 12665.83 248.97 54680.88 88888.00 2015-04-17 05:26:20.000 107 12665.83 248.95 54680.82 88888.00 2015-04-17 05:26:20.125 107 12665.80 248.97 54680.85 88888.00 2015-04-17 05:26:20.250 107 12665.77 248.97 54680.85 88888.00 2015-04-17 05:26:20.375 107 12665.75 248.97 54680.82 88888.00 2015-04-17 05:26:20.500 107 12665.70 248.97 54680.82 88888.00 2015-04-17 05:26:20.625 107 12665.77 249.00 54680.80 88888.00 2015-04-17 05:26:20.750 107 12665.85 249.00 54680.80 88888.00 2015-04-17 05:26:20.875 107 12665.83 249.00 54680.80 88888.00 2015-04-17 05:26:21.000 107 12665.80 248.97 54680.78 88888.00 2015-04-17 05:26:21.125 107 12665.83 248.95 54680.78 88888.00 2015-04-17 05:26:21.250 107 12665.83 249.00 54680.80 88888.00 2015-04-17 05:26:21.375 107 12665.83 249.03 54680.78 88888.00 2015-04-17 05:26:21.500 107 12665.77 249.03 54680.75 88888.00 2015-04-17 05:26:21.625 107 12665.75 249.05 54680.75 88888.00 2015-04-17 05:26:21.750 107 12665.75 249.03 54680.75 88888.00 2015-04-17 05:26:21.875 107 12665.80 249.00 54680.72 88888.00 2015-04-17 05:26:22.000 107 12665.80 249.00 54680.72 88888.00 2015-04-17 05:26:22.125 107 12665.80 249.00 54680.70 88888.00 2015-04-17 05:26:22.250 107 12665.88 249.03 54680.70 88888.00 2015-04-17 05:26:22.375 107 12665.88 249.03 54680.70 88888.00 2015-04-17 05:26:22.500 107 12665.85 249.03 54680.72 88888.00 2015-04-17 05:26:22.625 107 12665.80 248.95 54680.68 88888.00 2015-04-17 05:26:22.750 107 12665.75 249.00 54680.65 88888.00 2015-04-17 05:26:22.875 107 12665.80 249.03 54680.65 88888.00 2015-04-17 05:26:23.000 107 12665.85 249.05 54680.65 88888.00 2015-04-17 05:26:23.125 107 12665.83 249.03 54680.65 88888.00 2015-04-17 05:26:23.250 107 12665.75 249.03 54680.65 88888.00 2015-04-17 05:26:23.375 107 12665.75 249.00 54680.62 88888.00 2015-04-17 05:26:23.500 107 12665.75 249.03 54680.62 88888.00 2015-04-17 05:26:23.625 107 12665.77 249.03 54680.62 88888.00 2015-04-17 05:26:23.750 107 12665.80 249.03 54680.62 88888.00 2015-04-17 05:26:23.875 107 12665.85 249.03 54680.62 88888.00 2015-04-17 05:26:24.000 107 12665.83 249.03 54680.57 88888.00 2015-04-17 05:26:24.125 107 12665.77 249.03 54680.57 88888.00 2015-04-17 05:26:24.250 107 12665.77 249.03 54680.62 88888.00 2015-04-17 05:26:24.375 107 12665.77 249.03 54680.60 88888.00 2015-04-17 05:26:24.500 107 12665.80 249.03 54680.55 88888.00 2015-04-17 05:26:24.625 107 12665.83 249.00 54680.55 88888.00 2015-04-17 05:26:24.750 107 12665.77 249.00 54680.55 88888.00 2015-04-17 05:26:24.875 107 12665.77 249.00 54680.53 88888.00 2015-04-17 05:26:25.000 107 12665.75 249.00 54680.55 88888.00 2015-04-17 05:26:25.125 107 12665.75 249.00 54680.57 88888.00 2015-04-17 05:26:25.250 107 12665.73 249.00 54680.57 88888.00 2015-04-17 05:26:25.375 107 12665.73 249.00 54680.55 88888.00 2015-04-17 05:26:25.500 107 12665.75 249.00 54680.53 88888.00 2015-04-17 05:26:25.625 107 12665.77 248.97 54680.50 88888.00 2015-04-17 05:26:25.750 107 12665.73 248.95 54680.53 88888.00 2015-04-17 05:26:25.875 107 12665.67 248.95 54680.53 88888.00 2015-04-17 05:26:26.000 107 12665.70 248.93 54680.47 88888.00 2015-04-17 05:26:26.125 107 12665.65 248.93 54680.45 88888.00 2015-04-17 05:26:26.250 107 12665.62 248.95 54680.47 88888.00 2015-04-17 05:26:26.375 107 12665.65 248.97 54680.47 88888.00 2015-04-17 05:26:26.500 107 12665.70 248.97 54680.47 88888.00 2015-04-17 05:26:26.625 107 12665.77 248.95 54680.47 88888.00 2015-04-17 05:26:26.750 107 12665.77 248.95 54680.47 88888.00 2015-04-17 05:26:26.875 107 12665.73 248.97 54680.47 88888.00 2015-04-17 05:26:27.000 107 12665.70 248.93 54680.45 88888.00 2015-04-17 05:26:27.125 107 12665.77 248.95 54680.45 88888.00 2015-04-17 05:26:27.250 107 12665.83 248.95 54680.43 88888.00 2015-04-17 05:26:27.375 107 12665.77 248.95 54680.43 88888.00 2015-04-17 05:26:27.500 107 12665.77 248.95 54680.40 88888.00 2015-04-17 05:26:27.625 107 12665.77 248.97 54680.43 88888.00 2015-04-17 05:26:27.750 107 12665.75 248.97 54680.40 88888.00 2015-04-17 05:26:27.875 107 12665.73 248.97 54680.38 88888.00 2015-04-17 05:26:28.000 107 12665.75 248.97 54680.38 88888.00 2015-04-17 05:26:28.125 107 12665.77 248.97 54680.35 88888.00 2015-04-17 05:26:28.250 107 12665.62 248.95 54680.38 88888.00 2015-04-17 05:26:28.375 107 12665.62 248.97 54680.38 88888.00 2015-04-17 05:26:28.500 107 12665.67 249.00 54680.40 88888.00 2015-04-17 05:26:28.625 107 12665.65 248.97 54680.40 88888.00 2015-04-17 05:26:28.750 107 12665.62 248.93 54680.38 88888.00 2015-04-17 05:26:28.875 107 12665.65 248.93 54680.32 88888.00 2015-04-17 05:26:29.000 107 12665.75 248.97 54680.35 88888.00 2015-04-17 05:26:29.125 107 12665.73 249.00 54680.35 88888.00 2015-04-17 05:26:29.250 107 12665.67 249.03 54680.32 88888.00 2015-04-17 05:26:29.375 107 12665.62 249.03 54680.32 88888.00 2015-04-17 05:26:29.500 107 12665.62 249.05 54680.30 88888.00 2015-04-17 05:26:29.625 107 12665.73 249.03 54680.32 88888.00 2015-04-17 05:26:29.750 107 12665.77 249.03 54680.28 88888.00 2015-04-17 05:26:29.875 107 12665.85 249.03 54680.25 88888.00 2015-04-17 05:26:30.000 107 12665.88 249.05 54680.22 88888.00 2015-04-17 05:26:30.125 107 12665.85 249.03 54680.25 88888.00 2015-04-17 05:26:30.250 107 12665.75 249.03 54680.22 88888.00 2015-04-17 05:26:30.375 107 12665.75 249.05 54680.20 88888.00 2015-04-17 05:26:30.500 107 12665.75 249.05 54680.18 88888.00 2015-04-17 05:26:30.625 107 12665.80 249.07 54680.12 88888.00 2015-04-17 05:26:30.750 107 12665.83 249.07 54680.15 88888.00 2015-04-17 05:26:30.875 107 12665.83 249.07 54680.15 88888.00 2015-04-17 05:26:31.000 107 12665.85 249.10 54680.15 88888.00 2015-04-17 05:26:31.125 107 12665.90 249.07 54680.12 88888.00 2015-04-17 05:26:31.250 107 12665.83 249.05 54680.10 88888.00 2015-04-17 05:26:31.375 107 12665.85 249.07 54680.07 88888.00 2015-04-17 05:26:31.500 107 12665.95 249.07 54680.07 88888.00 2015-04-17 05:26:31.625 107 12665.98 249.07 54680.05 88888.00 2015-04-17 05:26:31.750 107 12665.98 249.10 54680.03 88888.00 2015-04-17 05:26:31.875 107 12665.92 249.03 54680.00 88888.00 2015-04-17 05:26:32.000 107 12665.88 249.05 54679.97 88888.00 2015-04-17 05:26:32.125 107 12665.85 249.07 54679.97 88888.00 2015-04-17 05:26:32.250 107 12665.85 249.03 54679.97 88888.00 2015-04-17 05:26:32.375 107 12665.85 249.03 54679.95 88888.00 2015-04-17 05:26:32.500 107 12665.85 249.07 54679.95 88888.00 2015-04-17 05:26:32.625 107 12665.92 249.10 54679.90 88888.00 2015-04-17 05:26:32.750 107 12665.92 249.10 54679.88 88888.00 2015-04-17 05:26:32.875 107 12665.92 249.12 54679.88 88888.00 2015-04-17 05:26:33.000 107 12665.98 249.12 54679.85 88888.00 2015-04-17 05:26:33.125 107 12665.95 249.07 54679.82 88888.00 2015-04-17 05:26:33.250 107 12665.92 249.07 54679.80 88888.00 2015-04-17 05:26:33.375 107 12665.98 249.07 54679.80 88888.00 2015-04-17 05:26:33.500 107 12666.02 249.10 54679.78 88888.00 2015-04-17 05:26:33.625 107 12666.05 249.10 54679.75 88888.00 2015-04-17 05:26:33.750 107 12666.02 249.10 54679.72 88888.00 2015-04-17 05:26:33.875 107 12666.00 249.10 54679.68 88888.00 2015-04-17 05:26:34.000 107 12666.00 249.10 54679.68 88888.00 2015-04-17 05:26:34.125 107 12666.02 249.10 54679.68 88888.00 2015-04-17 05:26:34.250 107 12666.02 249.10 54679.65 88888.00 2015-04-17 05:26:34.375 107 12666.05 249.12 54679.65 88888.00 2015-04-17 05:26:34.500 107 12666.08 249.10 54679.62 88888.00 2015-04-17 05:26:34.625 107 12666.02 249.12 54679.57 88888.00 2015-04-17 05:26:34.750 107 12666.05 249.12 54679.55 88888.00 2015-04-17 05:26:34.875 107 12666.08 249.10 54679.50 88888.00 2015-04-17 05:26:35.000 107 12666.02 249.12 54679.50 88888.00 2015-04-17 05:26:35.125 107 12666.05 249.15 54679.50 88888.00 2015-04-17 05:26:35.250 107 12666.05 249.12 54679.47 88888.00 2015-04-17 05:26:35.375 107 12666.08 249.12 54679.45 88888.00 2015-04-17 05:26:35.500 107 12666.12 249.15 54679.43 88888.00 2015-04-17 05:26:35.625 107 12666.20 249.15 54679.40 88888.00 2015-04-17 05:26:35.750 107 12666.25 249.15 54679.38 88888.00 2015-04-17 05:26:35.875 107 12666.23 249.15 54679.35 88888.00 2015-04-17 05:26:36.000 107 12666.23 249.15 54679.32 88888.00 2015-04-17 05:26:36.125 107 12666.23 249.15 54679.30 88888.00 2015-04-17 05:26:36.250 107 12666.17 249.12 54679.32 88888.00 2015-04-17 05:26:36.375 107 12666.15 249.15 54679.30 88888.00 2015-04-17 05:26:36.500 107 12666.20 249.15 54679.30 88888.00 2015-04-17 05:26:36.625 107 12666.33 249.12 54679.28 88888.00 2015-04-17 05:26:36.750 107 12666.35 249.15 54679.25 88888.00 2015-04-17 05:26:36.875 107 12666.33 249.18 54679.22 88888.00 2015-04-17 05:26:37.000 107 12666.30 249.15 54679.20 88888.00 2015-04-17 05:26:37.125 107 12666.30 249.15 54679.18 88888.00 2015-04-17 05:26:37.250 107 12666.33 249.10 54679.15 88888.00 2015-04-17 05:26:37.375 107 12666.35 249.12 54679.15 88888.00 2015-04-17 05:26:37.500 107 12666.38 249.12 54679.12 88888.00 2015-04-17 05:26:37.625 107 12666.38 249.15 54679.10 88888.00 2015-04-17 05:26:37.750 107 12666.42 249.12 54679.07 88888.00 2015-04-17 05:26:37.875 107 12666.48 249.12 54679.07 88888.00 2015-04-17 05:26:38.000 107 12666.45 249.12 54679.07 88888.00 2015-04-17 05:26:38.125 107 12666.42 249.12 54679.05 88888.00 2015-04-17 05:26:38.250 107 12666.38 249.10 54679.00 88888.00 2015-04-17 05:26:38.375 107 12666.48 249.12 54679.00 88888.00 2015-04-17 05:26:38.500 107 12666.50 249.15 54678.97 88888.00 2015-04-17 05:26:38.625 107 12666.45 249.12 54678.93 88888.00 2015-04-17 05:26:38.750 107 12666.48 249.12 54678.90 88888.00 2015-04-17 05:26:38.875 107 12666.55 249.12 54678.88 88888.00 2015-04-17 05:26:39.000 107 12666.58 249.12 54678.85 88888.00 2015-04-17 05:26:39.125 107 12666.67 249.15 54678.85 88888.00 2015-04-17 05:26:39.250 107 12666.65 249.12 54678.85 88888.00 2015-04-17 05:26:39.375 107 12666.73 249.15 54678.82 88888.00 2015-04-17 05:26:39.500 107 12666.75 249.15 54678.80 88888.00 2015-04-17 05:26:39.625 107 12666.75 249.15 54678.78 88888.00 2015-04-17 05:26:39.750 107 12666.75 249.12 54678.75 88888.00 2015-04-17 05:26:39.875 107 12666.77 249.12 54678.75 88888.00 2015-04-17 05:26:40.000 107 12666.73 249.12 54678.70 88888.00 2015-04-17 05:26:40.125 107 12666.67 249.12 54678.68 88888.00 2015-04-17 05:26:40.250 107 12666.70 249.12 54678.68 88888.00 2015-04-17 05:26:40.375 107 12666.77 249.12 54678.62 88888.00 2015-04-17 05:26:40.500 107 12666.85 249.12 54678.62 88888.00 2015-04-17 05:26:40.625 107 12666.88 249.12 54678.60 88888.00 2015-04-17 05:26:40.750 107 12666.88 249.12 54678.57 88888.00 2015-04-17 05:26:40.875 107 12666.95 249.12 54678.60 88888.00 2015-04-17 05:26:41.000 107 12666.98 249.10 54678.57 88888.00 2015-04-17 05:26:41.125 107 12666.92 249.07 54678.55 88888.00 2015-04-17 05:26:41.250 107 12666.83 249.05 54678.55 88888.00 2015-04-17 05:26:41.375 107 12666.90 249.05 54678.50 88888.00 2015-04-17 05:26:41.500 107 12666.95 249.07 54678.47 88888.00 2015-04-17 05:26:41.625 107 12666.92 249.07 54678.47 88888.00 2015-04-17 05:26:41.750 107 12666.95 249.05 54678.43 88888.00 2015-04-17 05:26:41.875 107 12667.00 249.07 54678.40 88888.00 2015-04-17 05:26:42.000 107 12667.02 249.05 54678.40 88888.00 2015-04-17 05:26:42.125 107 12667.00 249.03 54678.40 88888.00 2015-04-17 05:26:42.250 107 12666.98 249.03 54678.40 88888.00 2015-04-17 05:26:42.375 107 12667.00 249.00 54678.38 88888.00 2015-04-17 05:26:42.500 107 12666.98 248.97 54678.32 88888.00 2015-04-17 05:26:42.625 107 12666.98 248.97 54678.30 88888.00 2015-04-17 05:26:42.750 107 12666.98 248.97 54678.28 88888.00 2015-04-17 05:26:42.875 107 12666.98 248.95 54678.28 88888.00 2015-04-17 05:26:43.000 107 12667.05 248.95 54678.28 88888.00 2015-04-17 05:26:43.125 107 12667.05 248.95 54678.28 88888.00 2015-04-17 05:26:43.250 107 12667.05 248.95 54678.25 88888.00 2015-04-17 05:26:43.375 107 12667.02 248.95 54678.22 88888.00 2015-04-17 05:26:43.500 107 12666.98 248.90 54678.18 88888.00 2015-04-17 05:26:43.625 107 12666.98 248.88 54678.15 88888.00 2015-04-17 05:26:43.750 107 12667.02 248.90 54678.12 88888.00 2015-04-17 05:26:43.875 107 12667.02 248.88 54678.10 88888.00 2015-04-17 05:26:44.000 107 12667.02 248.85 54678.10 88888.00 2015-04-17 05:26:44.125 107 12667.02 248.85 54678.10 88888.00 2015-04-17 05:26:44.250 107 12667.05 248.85 54678.05 88888.00 2015-04-17 05:26:44.375 107 12667.08 248.85 54678.03 88888.00 2015-04-17 05:26:44.500 107 12667.10 248.85 54678.00 88888.00 2015-04-17 05:26:44.625 107 12667.05 248.85 54678.00 88888.00 2015-04-17 05:26:44.750 107 12667.00 248.85 54678.00 88888.00 2015-04-17 05:26:44.875 107 12667.02 248.82 54677.95 88888.00 2015-04-17 05:26:45.000 107 12667.10 248.80 54677.95 88888.00 2015-04-17 05:26:45.125 107 12667.15 248.82 54677.93 88888.00 2015-04-17 05:26:45.250 107 12667.17 248.82 54677.90 88888.00 2015-04-17 05:26:45.375 107 12667.20 248.78 54677.90 88888.00 2015-04-17 05:26:45.500 107 12667.17 248.75 54677.85 88888.00 2015-04-17 05:26:45.625 107 12667.17 248.75 54677.82 88888.00 2015-04-17 05:26:45.750 107 12667.12 248.78 54677.85 88888.00 2015-04-17 05:26:45.875 107 12667.20 248.75 54677.82 88888.00 2015-04-17 05:26:46.000 107 12667.25 248.72 54677.78 88888.00 2015-04-17 05:26:46.125 107 12667.23 248.72 54677.78 88888.00 2015-04-17 05:26:46.250 107 12667.20 248.72 54677.78 88888.00 2015-04-17 05:26:46.375 107 12667.30 248.72 54677.78 88888.00 2015-04-17 05:26:46.500 107 12667.33 248.70 54677.72 88888.00 2015-04-17 05:26:46.625 107 12667.33 248.70 54677.68 88888.00 2015-04-17 05:26:46.750 107 12667.40 248.72 54677.65 88888.00 2015-04-17 05:26:46.875 107 12667.42 248.70 54677.65 88888.00 2015-04-17 05:26:47.000 107 12667.35 248.68 54677.60 88888.00 2015-04-17 05:26:47.125 107 12667.35 248.65 54677.57 88888.00 2015-04-17 05:26:47.250 107 12667.30 248.70 54677.60 88888.00 2015-04-17 05:26:47.375 107 12667.33 248.68 54677.60 88888.00 2015-04-17 05:26:47.500 107 12667.33 248.65 54677.60 88888.00 2015-04-17 05:26:47.625 107 12667.35 248.65 54677.57 88888.00 2015-04-17 05:26:47.750 107 12667.35 248.65 54677.55 88888.00 2015-04-17 05:26:47.875 107 12667.38 248.65 54677.50 88888.00 2015-04-17 05:26:48.000 107 12667.40 248.68 54677.47 88888.00 2015-04-17 05:26:48.125 107 12667.40 248.68 54677.47 88888.00 2015-04-17 05:26:48.250 107 12667.38 248.62 54677.45 88888.00 2015-04-17 05:26:48.375 107 12667.40 248.62 54677.47 88888.00 2015-04-17 05:26:48.500 107 12667.40 248.60 54677.45 88888.00 2015-04-17 05:26:48.625 107 12667.42 248.57 54677.43 88888.00 2015-04-17 05:26:48.750 107 12667.50 248.55 54677.35 88888.00 2015-04-17 05:26:48.875 107 12667.50 248.57 54677.32 88888.00 2015-04-17 05:26:49.000 107 12667.50 248.57 54677.30 88888.00 2015-04-17 05:26:49.125 107 12667.45 248.55 54677.28 88888.00 2015-04-17 05:26:49.250 107 12667.45 248.50 54677.28 88888.00 2015-04-17 05:26:49.375 107 12667.48 248.50 54677.25 88888.00 2015-04-17 05:26:49.500 107 12667.48 248.50 54677.22 88888.00 2015-04-17 05:26:49.625 107 12667.48 248.47 54677.22 88888.00 2015-04-17 05:26:49.750 107 12667.55 248.45 54677.20 88888.00 2015-04-17 05:26:49.875 107 12667.60 248.47 54677.20 88888.00 2015-04-17 05:26:50.000 107 12667.60 248.47 54677.20 88888.00 2015-04-17 05:26:50.125 107 12667.55 248.43 54677.15 88888.00 2015-04-17 05:26:50.250 107 12667.55 248.40 54677.10 88888.00 2015-04-17 05:26:50.375 107 12667.65 248.43 54677.10 88888.00 2015-04-17 05:26:50.500 107 12667.65 248.43 54677.07 88888.00 2015-04-17 05:26:50.625 107 12667.67 248.43 54677.07 88888.00 2015-04-17 05:26:50.750 107 12667.65 248.43 54677.05 88888.00 2015-04-17 05:26:50.875 107 12667.60 248.38 54677.05 88888.00 2015-04-17 05:26:51.000 107 12667.58 248.35 54676.95 88888.00 2015-04-17 05:26:51.125 107 12667.65 248.35 54676.95 88888.00 2015-04-17 05:26:51.250 107 12667.73 248.35 54676.95 88888.00 2015-04-17 05:26:51.375 107 12667.77 248.35 54676.95 88888.00 2015-04-17 05:26:51.500 107 12667.75 248.32 54676.95 88888.00 2015-04-17 05:26:51.625 107 12667.77 248.30 54676.90 88888.00 2015-04-17 05:26:51.750 107 12667.73 248.28 54676.82 88888.00 2015-04-17 05:26:51.875 107 12667.80 248.30 54676.80 88888.00 2015-04-17 05:26:52.000 107 12667.83 248.28 54676.78 88888.00 2015-04-17 05:26:52.125 107 12667.80 248.28 54676.78 88888.00 2015-04-17 05:26:52.250 107 12667.83 248.28 54676.78 88888.00 2015-04-17 05:26:52.375 107 12667.88 248.28 54676.78 88888.00 2015-04-17 05:26:52.500 107 12667.88 248.25 54676.72 88888.00 2015-04-17 05:26:52.625 107 12667.95 248.22 54676.70 88888.00 2015-04-17 05:26:52.750 107 12667.98 248.22 54676.68 88888.00 2015-04-17 05:26:52.875 107 12668.00 248.25 54676.68 88888.00 2015-04-17 05:26:53.000 107 12668.02 248.25 54676.65 88888.00 2015-04-17 05:26:53.125 107 12667.98 248.25 54676.62 88888.00 2015-04-17 05:26:53.250 107 12667.92 248.22 54676.60 88888.00 2015-04-17 05:26:53.375 107 12667.98 248.20 54676.60 88888.00 2015-04-17 05:26:53.500 107 12668.00 248.20 54676.53 88888.00 2015-04-17 05:26:53.625 107 12668.08 248.18 54676.50 88888.00 2015-04-17 05:26:53.750 107 12668.12 248.15 54676.50 88888.00 2015-04-17 05:26:53.875 107 12668.12 248.20 54676.47 88888.00 2015-04-17 05:26:54.000 107 12668.15 248.20 54676.45 88888.00 2015-04-17 05:26:54.125 107 12668.17 248.18 54676.45 88888.00 2015-04-17 05:26:54.250 107 12668.30 248.15 54676.40 88888.00 2015-04-17 05:26:54.375 107 12668.33 248.15 54676.38 88888.00 2015-04-17 05:26:54.500 107 12668.38 248.15 54676.35 88888.00 2015-04-17 05:26:54.625 107 12668.35 248.15 54676.32 88888.00 2015-04-17 05:26:54.750 107 12668.35 248.10 54676.30 88888.00 2015-04-17 05:26:54.875 107 12668.38 248.05 54676.28 88888.00 2015-04-17 05:26:55.000 107 12668.45 248.07 54676.22 88888.00 2015-04-17 05:26:55.125 107 12668.48 248.10 54676.25 88888.00 2015-04-17 05:26:55.250 107 12668.48 248.07 54676.25 88888.00 2015-04-17 05:26:55.375 107 12668.42 248.05 54676.20 88888.00 2015-04-17 05:26:55.500 107 12668.38 248.05 54676.20 88888.00 2015-04-17 05:26:55.625 107 12668.40 248.05 54676.18 88888.00 2015-04-17 05:26:55.750 107 12668.42 248.05 54676.15 88888.00 2015-04-17 05:26:55.875 107 12668.50 248.05 54676.15 88888.00 2015-04-17 05:26:56.000 107 12668.55 248.03 54676.10 88888.00 2015-04-17 05:26:56.125 107 12668.55 248.03 54676.07 88888.00 2015-04-17 05:26:56.250 107 12668.58 248.00 54676.07 88888.00 2015-04-17 05:26:56.375 107 12668.70 248.00 54676.05 88888.00 2015-04-17 05:26:56.500 107 12668.70 248.00 54676.03 88888.00 2015-04-17 05:26:56.625 107 12668.65 248.00 54676.03 88888.00 2015-04-17 05:26:56.750 107 12668.70 248.00 54676.00 88888.00 2015-04-17 05:26:56.875 107 12668.73 247.97 54675.95 88888.00 2015-04-17 05:26:57.000 107 12668.73 247.95 54675.95 88888.00 2015-04-17 05:26:57.125 107 12668.75 247.95 54675.95 88888.00 2015-04-17 05:26:57.250 107 12668.85 247.95 54675.95 88888.00 2015-04-17 05:26:57.375 107 12668.90 247.93 54675.93 88888.00 2015-04-17 05:26:57.500 107 12668.90 247.93 54675.90 88888.00 2015-04-17 05:26:57.625 107 12668.90 247.90 54675.88 88888.00 2015-04-17 05:26:57.750 107 12668.95 247.93 54675.82 88888.00 2015-04-17 05:26:57.875 107 12668.90 247.90 54675.78 88888.00 2015-04-17 05:26:58.000 107 12668.90 247.90 54675.75 88888.00 2015-04-17 05:26:58.125 107 12668.88 247.88 54675.75 88888.00 2015-04-17 05:26:58.250 107 12668.90 247.85 54675.72 88888.00 2015-04-17 05:26:58.375 107 12668.92 247.85 54675.70 88888.00 2015-04-17 05:26:58.500 107 12668.92 247.85 54675.68 88888.00 2015-04-17 05:26:58.625 107 12668.98 247.90 54675.70 88888.00 2015-04-17 05:26:58.750 107 12668.98 247.82 54675.68 88888.00 2015-04-17 05:26:58.875 107 12668.92 247.80 54675.62 88888.00 2015-04-17 05:26:59.000 107 12668.90 247.78 54675.60 88888.00 2015-04-17 05:26:59.125 107 12668.98 247.78 54675.60 88888.00 2015-04-17 05:26:59.250 107 12669.08 247.75 54675.60 88888.00 2015-04-17 05:26:59.375 107 12669.10 247.75 54675.57 88888.00 2015-04-17 05:26:59.500 107 12669.05 247.75 54675.57 88888.00 2015-04-17 05:26:59.625 107 12669.05 247.72 54675.57 88888.00 2015-04-17 05:26:59.750 107 12669.08 247.70 54675.55 88888.00 2015-04-17 05:26:59.875 107 12669.12 247.72 54675.53 88888.00 2015-04-17 05:27:00.000 107 12669.12 247.70 54675.50 88888.00 2015-04-17 05:27:00.125 107 12669.12 247.70 54675.47 88888.00 2015-04-17 05:27:00.250 107 12669.08 247.65 54675.45 88888.00 2015-04-17 05:27:00.375 107 12669.15 247.62 54675.40 88888.00 2015-04-17 05:27:00.500 107 12669.23 247.60 54675.38 88888.00 2015-04-17 05:27:00.625 107 12669.25 247.57 54675.35 88888.00 2015-04-17 05:27:00.750 107 12669.25 247.60 54675.38 88888.00 2015-04-17 05:27:00.875 107 12669.25 247.57 54675.35 88888.00 2015-04-17 05:27:01.000 107 12669.25 247.57 54675.32 88888.00 2015-04-17 05:27:01.125 107 12669.33 247.57 54675.32 88888.00 2015-04-17 05:27:01.250 107 12669.40 247.60 54675.30 88888.00 2015-04-17 05:27:01.375 107 12669.35 247.60 54675.30 88888.00 2015-04-17 05:27:01.500 107 12669.35 247.55 54675.28 88888.00 2015-04-17 05:27:01.625 107 12669.33 247.53 54675.28 88888.00 2015-04-17 05:27:01.750 107 12669.30 247.55 54675.22 88888.00 2015-04-17 05:27:01.875 107 12669.27 247.55 54675.22 88888.00 2015-04-17 05:27:02.000 107 12669.30 247.50 54675.20 88888.00 2015-04-17 05:27:02.125 107 12669.30 247.50 54675.20 88888.00 2015-04-17 05:27:02.250 107 12669.27 247.50 54675.20 88888.00 2015-04-17 05:27:02.375 107 12669.27 247.50 54675.18 88888.00 2015-04-17 05:27:02.500 107 12669.30 247.45 54675.15 88888.00 2015-04-17 05:27:02.625 107 12669.38 247.45 54675.15 88888.00 2015-04-17 05:27:02.750 107 12669.38 247.47 54675.15 88888.00 2015-04-17 05:27:02.875 107 12669.38 247.50 54675.15 88888.00 2015-04-17 05:27:03.000 107 12669.40 247.50 54675.12 88888.00 2015-04-17 05:27:03.125 107 12669.40 247.45 54675.07 88888.00 2015-04-17 05:27:03.250 107 12669.45 247.43 54675.07 88888.00 2015-04-17 05:27:03.375 107 12669.55 247.45 54675.07 88888.00 2015-04-17 05:27:03.500 107 12669.50 247.40 54675.03 88888.00 2015-04-17 05:27:03.625 107 12669.45 247.43 54675.03 88888.00 2015-04-17 05:27:03.750 107 12669.42 247.40 54675.03 88888.00 2015-04-17 05:27:03.875 107 12669.42 247.40 54675.00 88888.00 2015-04-17 05:27:04.000 107 12669.42 247.38 54674.95 88888.00 2015-04-17 05:27:04.125 107 12669.48 247.38 54674.95 88888.00 2015-04-17 05:27:04.250 107 12669.50 247.32 54674.93 88888.00 2015-04-17 05:27:04.375 107 12669.52 247.30 54674.93 88888.00 2015-04-17 05:27:04.500 107 12669.55 247.35 54674.95 88888.00 2015-04-17 05:27:04.625 107 12669.55 247.35 54674.93 88888.00 2015-04-17 05:27:04.750 107 12669.45 247.32 54674.88 88888.00 2015-04-17 05:27:04.875 107 12669.42 247.32 54674.88 88888.00 2015-04-17 05:27:05.000 107 12669.45 247.32 54674.85 88888.00 2015-04-17 05:27:05.125 107 12669.45 247.32 54674.85 88888.00 2015-04-17 05:27:05.250 107 12669.38 247.32 54674.85 88888.00 2015-04-17 05:27:05.375 107 12669.38 247.35 54674.82 88888.00 2015-04-17 05:27:05.500 107 12669.42 247.30 54674.80 88888.00 2015-04-17 05:27:05.625 107 12669.45 247.30 54674.78 88888.00 2015-04-17 05:27:05.750 107 12669.42 247.28 54674.80 88888.00 2015-04-17 05:27:05.875 107 12669.38 247.28 54674.80 88888.00 2015-04-17 05:27:06.000 107 12669.40 247.28 54674.78 88888.00 2015-04-17 05:27:06.125 107 12669.48 247.28 54674.78 88888.00 2015-04-17 05:27:06.250 107 12669.45 247.28 54674.75 88888.00 2015-04-17 05:27:06.375 107 12669.42 247.28 54674.75 88888.00 2015-04-17 05:27:06.500 107 12669.42 247.30 54674.72 88888.00 2015-04-17 05:27:06.625 107 12669.42 247.30 54674.72 88888.00 2015-04-17 05:27:06.750 107 12669.42 247.30 54674.70 88888.00 2015-04-17 05:27:06.875 107 12669.45 247.28 54674.68 88888.00 2015-04-17 05:27:07.000 107 12669.40 247.25 54674.65 88888.00 2015-04-17 05:27:07.125 107 12669.40 247.25 54674.68 88888.00 2015-04-17 05:27:07.250 107 12669.40 247.25 54674.65 88888.00 2015-04-17 05:27:07.375 107 12669.42 247.22 54674.65 88888.00 2015-04-17 05:27:07.500 107 12669.45 247.22 54674.62 88888.00 2015-04-17 05:27:07.625 107 12669.35 247.25 54674.57 88888.00 2015-04-17 05:27:07.750 107 12669.30 247.25 54674.60 88888.00 2015-04-17 05:27:07.875 107 12669.33 247.25 54674.57 88888.00 2015-04-17 05:27:08.000 107 12669.38 247.22 54674.55 88888.00 2015-04-17 05:27:08.125 107 12669.42 247.22 54674.57 88888.00 2015-04-17 05:27:08.250 107 12669.45 247.20 54674.55 88888.00 2015-04-17 05:27:08.375 107 12669.48 247.18 54674.55 88888.00 2015-04-17 05:27:08.500 107 12669.52 247.18 54674.53 88888.00 2015-04-17 05:27:08.625 107 12669.55 247.20 54674.50 88888.00 2015-04-17 05:27:08.750 107 12669.50 247.18 54674.47 88888.00 2015-04-17 05:27:08.875 107 12669.52 247.12 54674.45 88888.00 2015-04-17 05:27:09.000 107 12669.50 247.15 54674.43 88888.00 2015-04-17 05:27:09.125 107 12669.50 247.15 54674.45 88888.00 2015-04-17 05:27:09.250 107 12669.45 247.15 54674.47 88888.00 2015-04-17 05:27:09.375 107 12669.50 247.15 54674.47 88888.00 2015-04-17 05:27:09.500 107 12669.48 247.18 54674.47 88888.00 2015-04-17 05:27:09.625 107 12669.45 247.15 54674.45 88888.00 2015-04-17 05:27:09.750 107 12669.45 247.12 54674.40 88888.00 2015-04-17 05:27:09.875 107 12669.50 247.10 54674.40 88888.00 2015-04-17 05:27:10.000 107 12669.50 247.10 54674.38 88888.00 2015-04-17 05:27:10.125 107 12669.45 247.10 54674.35 88888.00 2015-04-17 05:27:10.250 107 12669.42 247.05 54674.32 88888.00 2015-04-17 05:27:10.375 107 12669.48 247.03 54674.35 88888.00 2015-04-17 05:27:10.500 107 12669.52 247.05 54674.35 88888.00 2015-04-17 05:27:10.625 107 12669.52 247.05 54674.32 88888.00 2015-04-17 05:27:10.750 107 12669.50 247.00 54674.28 88888.00 2015-04-17 05:27:10.875 107 12669.58 247.00 54674.28 88888.00 2015-04-17 05:27:11.000 107 12669.62 246.97 54674.30 88888.00 2015-04-17 05:27:11.125 107 12669.67 246.97 54674.30 88888.00 2015-04-17 05:27:11.250 107 12669.67 246.95 54674.30 88888.00 2015-04-17 05:27:11.375 107 12669.65 246.93 54674.32 88888.00 2015-04-17 05:27:11.500 107 12669.62 246.93 54674.28 88888.00 2015-04-17 05:27:11.625 107 12669.62 246.90 54674.28 88888.00 2015-04-17 05:27:11.750 107 12669.70 246.93 54674.25 88888.00 2015-04-17 05:27:11.875 107 12669.62 246.93 54674.25 88888.00 2015-04-17 05:27:12.000 107 12669.60 246.88 54674.22 88888.00 2015-04-17 05:27:12.125 107 12669.67 246.88 54674.22 88888.00 2015-04-17 05:27:12.250 107 12669.67 246.88 54674.25 88888.00 2015-04-17 05:27:12.375 107 12669.65 246.88 54674.22 88888.00 2015-04-17 05:27:12.500 107 12669.65 246.85 54674.18 88888.00 2015-04-17 05:27:12.625 107 12669.73 246.88 54674.18 88888.00 2015-04-17 05:27:12.750 107 12669.80 246.82 54674.20 88888.00 2015-04-17 05:27:12.875 107 12669.77 246.80 54674.15 88888.00 2015-04-17 05:27:13.000 107 12669.83 246.82 54674.12 88888.00 2015-04-17 05:27:13.125 107 12669.90 246.82 54674.15 88888.00 2015-04-17 05:27:13.250 107 12669.85 246.80 54674.12 88888.00 2015-04-17 05:27:13.375 107 12669.75 246.78 54674.10 88888.00 2015-04-17 05:27:13.500 107 12669.73 246.78 54674.07 88888.00 2015-04-17 05:27:13.625 107 12669.75 246.78 54674.07 88888.00 2015-04-17 05:27:13.750 107 12669.83 246.78 54674.10 88888.00 2015-04-17 05:27:13.875 107 12669.88 246.72 54674.12 88888.00 2015-04-17 05:27:14.000 107 12669.85 246.72 54674.07 88888.00 2015-04-17 05:27:14.125 107 12669.90 246.75 54674.05 88888.00 2015-04-17 05:27:14.250 107 12669.90 246.75 54674.05 88888.00 2015-04-17 05:27:14.375 107 12669.90 246.72 54674.03 88888.00 2015-04-17 05:27:14.500 107 12669.88 246.68 54674.00 88888.00 2015-04-17 05:27:14.625 107 12669.88 246.68 54674.00 88888.00 2015-04-17 05:27:14.750 107 12669.80 246.70 54673.97 88888.00 2015-04-17 05:27:14.875 107 12669.83 246.70 54673.97 88888.00 2015-04-17 05:27:15.000 107 12669.85 246.65 54673.97 88888.00 2015-04-17 05:27:15.125 107 12669.92 246.65 54673.97 88888.00 2015-04-17 05:27:15.250 107 12669.98 246.62 54673.95 88888.00 2015-04-17 05:27:15.375 107 12669.98 246.70 54673.95 88888.00 2015-04-17 05:27:15.500 107 12669.98 246.68 54673.90 88888.00 2015-04-17 05:27:15.625 107 12669.92 246.65 54673.90 88888.00 2015-04-17 05:27:15.750 107 12669.92 246.62 54673.88 88888.00 2015-04-17 05:27:15.875 107 12669.95 246.62 54673.88 88888.00 2015-04-17 05:27:16.000 107 12669.98 246.62 54673.85 88888.00 2015-04-17 05:27:16.125 107 12669.95 246.65 54673.85 88888.00 2015-04-17 05:27:16.250 107 12670.00 246.62 54673.82 88888.00 2015-04-17 05:27:16.375 107 12670.02 246.62 54673.82 88888.00 2015-04-17 05:27:16.500 107 12670.02 246.62 54673.80 88888.00 2015-04-17 05:27:16.625 107 12670.00 246.62 54673.80 88888.00 2015-04-17 05:27:16.750 107 12670.00 246.60 54673.78 88888.00 2015-04-17 05:27:16.875 107 12670.10 246.65 54673.75 88888.00 2015-04-17 05:27:17.000 107 12670.12 246.62 54673.75 88888.00 2015-04-17 05:27:17.125 107 12670.10 246.62 54673.70 88888.00 2015-04-17 05:27:17.250 107 12670.10 246.60 54673.70 88888.00 2015-04-17 05:27:17.375 107 12670.12 246.62 54673.68 88888.00 2015-04-17 05:27:17.500 107 12670.08 246.57 54673.68 88888.00 2015-04-17 05:27:17.625 107 12670.12 246.57 54673.68 88888.00 2015-04-17 05:27:17.750 107 12670.15 246.57 54673.68 88888.00 2015-04-17 05:27:17.875 107 12670.20 246.62 54673.65 88888.00 2015-04-17 05:27:18.000 107 12670.23 246.60 54673.65 88888.00 2015-04-17 05:27:18.125 107 12670.27 246.57 54673.62 88888.00 2015-04-17 05:27:18.250 107 12670.27 246.60 54673.60 88888.00 2015-04-17 05:27:18.375 107 12670.27 246.60 54673.57 88888.00 2015-04-17 05:27:18.500 107 12670.30 246.65 54673.57 88888.00 2015-04-17 05:27:18.625 107 12670.30 246.62 54673.55 88888.00 2015-04-17 05:27:18.750 107 12670.27 246.57 54673.55 88888.00 2015-04-17 05:27:18.875 107 12670.25 246.60 54673.53 88888.00 2015-04-17 05:27:19.000 107 12670.27 246.60 54673.53 88888.00 2015-04-17 05:27:19.125 107 12670.30 246.60 54673.53 88888.00 2015-04-17 05:27:19.250 107 12670.40 246.57 54673.55 88888.00 2015-04-17 05:27:19.375 107 12670.45 246.60 54673.53 88888.00 2015-04-17 05:27:19.500 107 12670.42 246.55 54673.50 88888.00 2015-04-17 05:27:19.625 107 12670.42 246.57 54673.45 88888.00 2015-04-17 05:27:19.750 107 12670.42 246.57 54673.43 88888.00 2015-04-17 05:27:19.875 107 12670.42 246.57 54673.43 88888.00 2015-04-17 05:27:20.000 107 12670.48 246.57 54673.38 88888.00 2015-04-17 05:27:20.125 107 12670.45 246.55 54673.38 88888.00 2015-04-17 05:27:20.250 107 12670.40 246.53 54673.38 88888.00 2015-04-17 05:27:20.375 107 12670.42 246.55 54673.38 88888.00 2015-04-17 05:27:20.500 107 12670.42 246.55 54673.32 88888.00 2015-04-17 05:27:20.625 107 12670.45 246.55 54673.32 88888.00 2015-04-17 05:27:20.750 107 12670.55 246.57 54673.32 88888.00 2015-04-17 05:27:20.875 107 12670.55 246.53 54673.32 88888.00 2015-04-17 05:27:21.000 107 12670.50 246.50 54673.25 88888.00 2015-04-17 05:27:21.125 107 12670.55 246.55 54673.25 88888.00 2015-04-17 05:27:21.250 107 12670.58 246.57 54673.25 88888.00 2015-04-17 05:27:21.375 107 12670.60 246.55 54673.20 88888.00 2015-04-17 05:27:21.500 107 12670.62 246.53 54673.20 88888.00 2015-04-17 05:27:21.625 107 12670.65 246.53 54673.18 88888.00 2015-04-17 05:27:21.750 107 12670.73 246.55 54673.15 88888.00 2015-04-17 05:27:21.875 107 12670.73 246.55 54673.15 88888.00 2015-04-17 05:27:22.000 107 12670.75 246.53 54673.15 88888.00 2015-04-17 05:27:22.125 107 12670.80 246.55 54673.15 88888.00 2015-04-17 05:27:22.250 107 12670.83 246.53 54673.12 88888.00 2015-04-17 05:27:22.375 107 12670.80 246.53 54673.07 88888.00 2015-04-17 05:27:22.500 107 12670.77 246.53 54673.07 88888.00 2015-04-17 05:27:22.625 107 12670.80 246.53 54673.07 88888.00 2015-04-17 05:27:22.750 107 12670.80 246.50 54673.05 88888.00 2015-04-17 05:27:22.875 107 12670.80 246.50 54673.05 88888.00 2015-04-17 05:27:23.000 107 12670.80 246.53 54673.05 88888.00 2015-04-17 05:27:23.125 107 12670.83 246.53 54673.05 88888.00 2015-04-17 05:27:23.250 107 12670.85 246.50 54673.03 88888.00 2015-04-17 05:27:23.375 107 12670.88 246.50 54672.97 88888.00 2015-04-17 05:27:23.500 107 12670.90 246.53 54673.00 88888.00 2015-04-17 05:27:23.625 107 12670.92 246.55 54673.00 88888.00 2015-04-17 05:27:23.750 107 12670.95 246.53 54672.97 88888.00 2015-04-17 05:27:23.875 107 12671.02 246.50 54673.00 88888.00 2015-04-17 05:27:24.000 107 12671.00 246.53 54672.95 88888.00 2015-04-17 05:27:24.125 107 12670.95 246.47 54672.93 88888.00 2015-04-17 05:27:24.250 107 12671.00 246.50 54672.93 88888.00 2015-04-17 05:27:24.375 107 12671.05 246.47 54672.90 88888.00 2015-04-17 05:27:24.500 107 12671.10 246.50 54672.93 88888.00 2015-04-17 05:27:24.625 107 12671.15 246.50 54672.90 88888.00 2015-04-17 05:27:24.750 107 12671.15 246.50 54672.90 88888.00 2015-04-17 05:27:24.875 107 12671.17 246.45 54672.85 88888.00 2015-04-17 05:27:25.000 107 12671.17 246.47 54672.82 88888.00 2015-04-17 05:27:25.125 107 12671.17 246.47 54672.85 88888.00 2015-04-17 05:27:25.250 107 12671.15 246.47 54672.88 88888.00 2015-04-17 05:27:25.375 107 12671.25 246.50 54672.82 88888.00 2015-04-17 05:27:25.500 107 12671.25 246.50 54672.80 88888.00 2015-04-17 05:27:25.625 107 12671.25 246.50 54672.80 88888.00 2015-04-17 05:27:25.750 107 12671.25 246.53 54672.75 88888.00 2015-04-17 05:27:25.875 107 12671.23 246.50 54672.75 88888.00 2015-04-17 05:27:26.000 107 12671.23 246.47 54672.75 88888.00 2015-04-17 05:27:26.125 107 12671.25 246.47 54672.72 88888.00 2015-04-17 05:27:26.250 107 12671.20 246.45 54672.70 88888.00 2015-04-17 05:27:26.375 107 12671.20 246.47 54672.72 88888.00 2015-04-17 05:27:26.500 107 12671.20 246.50 54672.72 88888.00 2015-04-17 05:27:26.625 107 12671.25 246.47 54672.72 88888.00 2015-04-17 05:27:26.750 107 12671.27 246.47 54672.68 88888.00 2015-04-17 05:27:26.875 107 12671.25 246.47 54672.65 88888.00 2015-04-17 05:27:27.000 107 12671.25 246.47 54672.65 88888.00 2015-04-17 05:27:27.125 107 12671.27 246.45 54672.68 88888.00 2015-04-17 05:27:27.250 107 12671.33 246.47 54672.68 88888.00 2015-04-17 05:27:27.375 107 12671.33 246.47 54672.60 88888.00 2015-04-17 05:27:27.500 107 12671.27 246.47 54672.55 88888.00 2015-04-17 05:27:27.625 107 12671.30 246.45 54672.57 88888.00 2015-04-17 05:27:27.750 107 12671.40 246.45 54672.57 88888.00 2015-04-17 05:27:27.875 107 12671.40 246.45 54672.57 88888.00 2015-04-17 05:27:28.000 107 12671.38 246.45 54672.57 88888.00 2015-04-17 05:27:28.125 107 12671.38 246.45 54672.55 88888.00 2015-04-17 05:27:28.250 107 12671.48 246.45 54672.55 88888.00 2015-04-17 05:27:28.375 107 12671.48 246.45 54672.53 88888.00 2015-04-17 05:27:28.500 107 12671.40 246.45 54672.53 88888.00 2015-04-17 05:27:28.625 107 12671.35 246.43 54672.50 88888.00 2015-04-17 05:27:28.750 107 12671.38 246.45 54672.47 88888.00 2015-04-17 05:27:28.875 107 12671.48 246.45 54672.45 88888.00 2015-04-17 05:27:29.000 107 12671.48 246.45 54672.40 88888.00 2015-04-17 05:27:29.125 107 12671.45 246.45 54672.40 88888.00 2015-04-17 05:27:29.250 107 12671.40 246.43 54672.38 88888.00 2015-04-17 05:27:29.375 107 12671.48 246.43 54672.35 88888.00 2015-04-17 05:27:29.500 107 12671.52 246.43 54672.35 88888.00 2015-04-17 05:27:29.625 107 12671.55 246.45 54672.35 88888.00 2015-04-17 05:27:29.750 107 12671.55 246.45 54672.32 88888.00 2015-04-17 05:27:29.875 107 12671.60 246.43 54672.28 88888.00 2015-04-17 05:27:30.000 107 12671.62 246.43 54672.28 88888.00 2015-04-17 05:27:30.125 107 12671.60 246.45 54672.28 88888.00 2015-04-17 05:27:30.250 107 12671.55 246.45 54672.28 88888.00 2015-04-17 05:27:30.375 107 12671.52 246.43 54672.25 88888.00 2015-04-17 05:27:30.500 107 12671.58 246.43 54672.25 88888.00 2015-04-17 05:27:30.625 107 12671.65 246.40 54672.22 88888.00 2015-04-17 05:27:30.750 107 12671.65 246.43 54672.18 88888.00 2015-04-17 05:27:30.875 107 12671.60 246.43 54672.18 88888.00 2015-04-17 05:27:31.000 107 12671.62 246.43 54672.15 88888.00 2015-04-17 05:27:31.125 107 12671.73 246.43 54672.20 88888.00 2015-04-17 05:27:31.250 107 12671.73 246.45 54672.20 88888.00 2015-04-17 05:27:31.375 107 12671.73 246.45 54672.15 88888.00 2015-04-17 05:27:31.500 107 12671.70 246.43 54672.12 88888.00 2015-04-17 05:27:31.625 107 12671.73 246.43 54672.15 88888.00 2015-04-17 05:27:31.750 107 12671.75 246.43 54672.12 88888.00 2015-04-17 05:27:31.875 107 12671.73 246.43 54672.10 88888.00 2015-04-17 05:27:32.000 107 12671.73 246.40 54672.07 88888.00 2015-04-17 05:27:32.125 107 12671.67 246.43 54672.07 88888.00 2015-04-17 05:27:32.250 107 12671.70 246.45 54672.07 88888.00 2015-04-17 05:27:32.375 107 12671.77 246.43 54672.05 88888.00 2015-04-17 05:27:32.500 107 12671.83 246.45 54672.05 88888.00 2015-04-17 05:27:32.625 107 12671.83 246.45 54672.05 88888.00 2015-04-17 05:27:32.750 107 12671.80 246.45 54672.03 88888.00 2015-04-17 05:27:32.875 107 12671.88 246.45 54672.00 88888.00 2015-04-17 05:27:33.000 107 12671.85 246.47 54672.00 88888.00 2015-04-17 05:27:33.125 107 12671.77 246.47 54671.97 88888.00 2015-04-17 05:27:33.250 107 12671.77 246.45 54671.97 88888.00 2015-04-17 05:27:33.375 107 12671.83 246.45 54671.97 88888.00 2015-04-17 05:27:33.500 107 12671.90 246.45 54671.95 88888.00 2015-04-17 05:27:33.625 107 12671.83 246.43 54671.95 88888.00 2015-04-17 05:27:33.750 107 12671.77 246.45 54671.95 88888.00 2015-04-17 05:27:33.875 107 12671.80 246.43 54671.95 88888.00 2015-04-17 05:27:34.000 107 12671.85 246.43 54671.93 88888.00 2015-04-17 05:27:34.125 107 12671.85 246.43 54671.93 88888.00 2015-04-17 05:27:34.250 107 12671.77 246.40 54671.90 88888.00 2015-04-17 05:27:34.375 107 12671.75 246.43 54671.93 88888.00 2015-04-17 05:27:34.500 107 12671.90 246.45 54671.93 88888.00 2015-04-17 05:27:34.625 107 12671.92 246.43 54671.88 88888.00 2015-04-17 05:27:34.750 107 12671.92 246.40 54671.82 88888.00 2015-04-17 05:27:34.875 107 12671.95 246.40 54671.85 88888.00 2015-04-17 05:27:35.000 107 12671.90 246.43 54671.85 88888.00 2015-04-17 05:27:35.125 107 12671.92 246.47 54671.85 88888.00 2015-04-17 05:27:35.250 107 12671.95 246.43 54671.80 88888.00 2015-04-17 05:27:35.375 107 12671.95 246.40 54671.75 88888.00 2015-04-17 05:27:35.500 107 12671.85 246.40 54671.72 88888.00 2015-04-17 05:27:35.625 107 12671.77 246.40 54671.72 88888.00 2015-04-17 05:27:35.750 107 12671.85 246.40 54671.70 88888.00 2015-04-17 05:27:35.875 107 12671.95 246.40 54671.75 88888.00 2015-04-17 05:27:36.000 107 12671.95 246.40 54671.72 88888.00 2015-04-17 05:27:36.125 107 12671.95 246.40 54671.72 88888.00 2015-04-17 05:27:36.250 107 12671.92 246.43 54671.72 88888.00 2015-04-17 05:27:36.375 107 12671.90 246.43 54671.70 88888.00 2015-04-17 05:27:36.500 107 12671.83 246.40 54671.68 88888.00 2015-04-17 05:27:36.625 107 12671.85 246.40 54671.65 88888.00 2015-04-17 05:27:36.750 107 12671.90 246.40 54671.65 88888.00 2015-04-17 05:27:36.875 107 12671.92 246.38 54671.62 88888.00 2015-04-17 05:27:37.000 107 12671.92 246.38 54671.60 88888.00 2015-04-17 05:27:37.125 107 12671.95 246.40 54671.57 88888.00 2015-04-17 05:27:37.250 107 12671.92 246.35 54671.57 88888.00 2015-04-17 05:27:37.375 107 12671.92 246.35 54671.57 88888.00 2015-04-17 05:27:37.500 107 12671.90 246.35 54671.57 88888.00 2015-04-17 05:27:37.625 107 12671.90 246.32 54671.55 88888.00 2015-04-17 05:27:37.750 107 12671.95 246.32 54671.50 88888.00 2015-04-17 05:27:37.875 107 12672.00 246.32 54671.53 88888.00 2015-04-17 05:27:38.000 107 12672.00 246.35 54671.50 88888.00 2015-04-17 05:27:38.125 107 12671.98 246.35 54671.53 88888.00 2015-04-17 05:27:38.250 107 12671.95 246.30 54671.47 88888.00 2015-04-17 05:27:38.375 107 12671.98 246.30 54671.43 88888.00 2015-04-17 05:27:38.500 107 12672.02 246.28 54671.40 88888.00 2015-04-17 05:27:38.625 107 12672.02 246.28 54671.40 88888.00 2015-04-17 05:27:38.750 107 12672.00 246.28 54671.40 88888.00 2015-04-17 05:27:38.875 107 12671.98 246.30 54671.40 88888.00 2015-04-17 05:27:39.000 107 12671.98 246.28 54671.38 88888.00 2015-04-17 05:27:39.125 107 12672.00 246.30 54671.40 88888.00 2015-04-17 05:27:39.250 107 12671.95 246.25 54671.38 88888.00 2015-04-17 05:27:39.375 107 12671.92 246.22 54671.35 88888.00 2015-04-17 05:27:39.500 107 12671.92 246.22 54671.35 88888.00 2015-04-17 05:27:39.625 107 12672.00 246.22 54671.35 88888.00 2015-04-17 05:27:39.750 107 12672.00 246.22 54671.32 88888.00 2015-04-17 05:27:39.875 107 12671.98 246.22 54671.32 88888.00 2015-04-17 05:27:40.000 107 12671.92 246.15 54671.30 88888.00 2015-04-17 05:27:40.125 107 12671.95 246.12 54671.30 88888.00 2015-04-17 05:27:40.250 107 12671.95 246.12 54671.30 88888.00 2015-04-17 05:27:40.375 107 12671.92 246.15 54671.28 88888.00 2015-04-17 05:27:40.500 107 12671.92 246.12 54671.30 88888.00 2015-04-17 05:27:40.625 107 12671.95 246.10 54671.30 88888.00 2015-04-17 05:27:40.750 107 12671.90 246.07 54671.25 88888.00 2015-04-17 05:27:40.875 107 12671.90 246.07 54671.25 88888.00 2015-04-17 05:27:41.000 107 12671.92 246.07 54671.25 88888.00 2015-04-17 05:27:41.125 107 12671.95 246.03 54671.28 88888.00 2015-04-17 05:27:41.250 107 12671.95 246.00 54671.25 88888.00 2015-04-17 05:27:41.375 107 12671.95 246.03 54671.25 88888.00 2015-04-17 05:27:41.500 107 12671.90 246.03 54671.22 88888.00 2015-04-17 05:27:41.625 107 12671.88 246.00 54671.20 88888.00 2015-04-17 05:27:41.750 107 12671.85 245.97 54671.18 88888.00 2015-04-17 05:27:41.875 107 12671.85 245.97 54671.18 88888.00 2015-04-17 05:27:42.000 107 12671.92 245.95 54671.18 88888.00 2015-04-17 05:27:42.125 107 12671.98 245.95 54671.18 88888.00 2015-04-17 05:27:42.250 107 12671.90 245.90 54671.18 88888.00 2015-04-17 05:27:42.375 107 12671.92 245.90 54671.18 88888.00 2015-04-17 05:27:42.500 107 12671.98 245.88 54671.18 88888.00 2015-04-17 05:27:42.625 107 12671.95 245.85 54671.18 88888.00 2015-04-17 05:27:42.750 107 12671.85 245.75 54671.15 88888.00 2015-04-17 05:27:42.875 107 12671.80 245.75 54671.12 88888.00 2015-04-17 05:27:43.000 107 12671.83 245.75 54671.12 88888.00 2015-04-17 05:27:43.125 107 12671.88 245.75 54671.15 88888.00 2015-04-17 05:27:43.250 107 12671.88 245.70 54671.18 88888.00 2015-04-17 05:27:43.375 107 12671.83 245.70 54671.18 88888.00 2015-04-17 05:27:43.500 107 12671.67 245.68 54671.12 88888.00 2015-04-17 05:27:43.625 107 12671.65 245.65 54671.12 88888.00 2015-04-17 05:27:43.750 107 12671.75 245.62 54671.12 88888.00 2015-04-17 05:27:43.875 107 12671.83 245.62 54671.10 88888.00 2015-04-17 05:27:44.000 107 12671.75 245.57 54671.10 88888.00 2015-04-17 05:27:44.125 107 12671.67 245.57 54671.10 88888.00 2015-04-17 05:27:44.250 107 12671.67 245.55 54671.10 88888.00 2015-04-17 05:27:44.375 107 12671.73 245.53 54671.10 88888.00 2015-04-17 05:27:44.500 107 12671.73 245.53 54671.10 88888.00 2015-04-17 05:27:44.625 107 12671.75 245.50 54671.10 88888.00 2015-04-17 05:27:44.750 107 12671.67 245.47 54671.12 88888.00 2015-04-17 05:27:44.875 107 12671.70 245.47 54671.10 88888.00 2015-04-17 05:27:45.000 107 12671.67 245.45 54671.07 88888.00 2015-04-17 05:27:45.125 107 12671.60 245.40 54671.07 88888.00 2015-04-17 05:27:45.250 107 12671.60 245.40 54671.10 88888.00 2015-04-17 05:27:45.375 107 12671.65 245.40 54671.07 88888.00 2015-04-17 05:27:45.500 107 12671.70 245.43 54671.07 88888.00 2015-04-17 05:27:45.625 107 12671.67 245.40 54671.05 88888.00 2015-04-17 05:27:45.750 107 12671.65 245.35 54671.07 88888.00 2015-04-17 05:27:45.875 107 12671.65 245.32 54671.05 88888.00 2015-04-17 05:27:46.000 107 12671.73 245.32 54671.03 88888.00 2015-04-17 05:27:46.125 107 12671.75 245.32 54671.05 88888.00 2015-04-17 05:27:46.250 107 12671.62 245.30 54671.05 88888.00 2015-04-17 05:27:46.375 107 12671.58 245.28 54671.05 88888.00 2015-04-17 05:27:46.500 107 12671.58 245.25 54671.03 88888.00 2015-04-17 05:27:46.625 107 12671.65 245.25 54671.03 88888.00 2015-04-17 05:27:46.750 107 12671.65 245.25 54671.03 88888.00 2015-04-17 05:27:46.875 107 12671.65 245.22 54671.00 88888.00 2015-04-17 05:27:47.000 107 12671.65 245.18 54671.00 88888.00 2015-04-17 05:27:47.125 107 12671.60 245.20 54671.03 88888.00 2015-04-17 05:27:47.250 107 12671.55 245.22 54671.03 88888.00 2015-04-17 05:27:47.375 107 12671.58 245.18 54670.97 88888.00 2015-04-17 05:27:47.500 107 12671.52 245.18 54670.97 88888.00 2015-04-17 05:27:47.625 107 12671.50 245.15 54670.97 88888.00 2015-04-17 05:27:47.750 107 12671.45 245.12 54670.97 88888.00 2015-04-17 05:27:47.875 107 12671.50 245.15 54670.95 88888.00 2015-04-17 05:27:48.000 107 12671.55 245.15 54670.95 88888.00 2015-04-17 05:27:48.125 107 12671.55 245.12 54670.95 88888.00 2015-04-17 05:27:48.250 107 12671.48 245.07 54670.93 88888.00 2015-04-17 05:27:48.375 107 12671.48 245.07 54670.93 88888.00 2015-04-17 05:27:48.500 107 12671.42 245.07 54670.90 88888.00 2015-04-17 05:27:48.625 107 12671.48 245.03 54670.90 88888.00 2015-04-17 05:27:48.750 107 12671.50 245.00 54670.93 88888.00 2015-04-17 05:27:48.875 107 12671.50 245.00 54670.90 88888.00 2015-04-17 05:27:49.000 107 12671.52 245.00 54670.88 88888.00 2015-04-17 05:27:49.125 107 12671.50 245.03 54670.90 88888.00 2015-04-17 05:27:49.250 107 12671.50 245.00 54670.93 88888.00 2015-04-17 05:27:49.375 107 12671.52 244.97 54670.93 88888.00 2015-04-17 05:27:49.500 107 12671.52 244.95 54670.93 88888.00 2015-04-17 05:27:49.625 107 12671.58 244.93 54670.93 88888.00 2015-04-17 05:27:49.750 107 12671.55 244.95 54670.90 88888.00 2015-04-17 05:27:49.875 107 12671.50 244.93 54670.88 88888.00 2015-04-17 05:27:50.000 107 12671.48 244.93 54670.90 88888.00 2015-04-17 05:27:50.125 107 12671.48 244.93 54670.90 88888.00 2015-04-17 05:27:50.250 107 12671.50 244.93 54670.93 88888.00 2015-04-17 05:27:50.375 107 12671.58 244.90 54670.90 88888.00 2015-04-17 05:27:50.500 107 12671.55 244.85 54670.90 88888.00 2015-04-17 05:27:50.625 107 12671.50 244.82 54670.88 88888.00 2015-04-17 05:27:50.750 107 12671.48 244.82 54670.88 88888.00 2015-04-17 05:27:50.875 107 12671.45 244.82 54670.85 88888.00 2015-04-17 05:27:51.000 107 12671.42 244.85 54670.82 88888.00 2015-04-17 05:27:51.125 107 12671.50 244.82 54670.85 88888.00 2015-04-17 05:27:51.250 107 12671.52 244.82 54670.82 88888.00 2015-04-17 05:27:51.375 107 12671.55 244.80 54670.80 88888.00 2015-04-17 05:27:51.500 107 12671.50 244.78 54670.78 88888.00 2015-04-17 05:27:51.625 107 12671.50 244.75 54670.82 88888.00 2015-04-17 05:27:51.750 107 12671.52 244.78 54670.85 88888.00 2015-04-17 05:27:51.875 107 12671.48 244.75 54670.80 88888.00 2015-04-17 05:27:52.000 107 12671.45 244.72 54670.78 88888.00 2015-04-17 05:27:52.125 107 12671.50 244.72 54670.75 88888.00 2015-04-17 05:27:52.250 107 12671.55 244.72 54670.78 88888.00 2015-04-17 05:27:52.375 107 12671.55 244.70 54670.78 88888.00 2015-04-17 05:27:52.500 107 12671.50 244.68 54670.78 88888.00 2015-04-17 05:27:52.625 107 12671.52 244.72 54670.78 88888.00 2015-04-17 05:27:52.750 107 12671.55 244.72 54670.80 88888.00 2015-04-17 05:27:52.875 107 12671.52 244.70 54670.75 88888.00 2015-04-17 05:27:53.000 107 12671.58 244.65 54670.75 88888.00 2015-04-17 05:27:53.125 107 12671.60 244.62 54670.72 88888.00 2015-04-17 05:27:53.250 107 12671.58 244.60 54670.78 88888.00 2015-04-17 05:27:53.375 107 12671.60 244.62 54670.75 88888.00 2015-04-17 05:27:53.500 107 12671.58 244.62 54670.78 88888.00 2015-04-17 05:27:53.625 107 12671.65 244.62 54670.75 88888.00 2015-04-17 05:27:53.750 107 12671.67 244.62 54670.75 88888.00 2015-04-17 05:27:53.875 107 12671.67 244.62 54670.72 88888.00 2015-04-17 05:27:54.000 107 12671.65 244.60 54670.70 88888.00 2015-04-17 05:27:54.125 107 12671.62 244.60 54670.70 88888.00 2015-04-17 05:27:54.250 107 12671.60 244.62 54670.68 88888.00 2015-04-17 05:27:54.375 107 12671.67 244.60 54670.68 88888.00 2015-04-17 05:27:54.500 107 12671.75 244.55 54670.68 88888.00 2015-04-17 05:27:54.625 107 12671.75 244.53 54670.72 88888.00 2015-04-17 05:27:54.750 107 12671.75 244.55 54670.68 88888.00 2015-04-17 05:27:54.875 107 12671.80 244.57 54670.70 88888.00 2015-04-17 05:27:55.000 107 12671.85 244.55 54670.68 88888.00 2015-04-17 05:27:55.125 107 12671.77 244.55 54670.70 88888.00 2015-04-17 05:27:55.250 107 12671.75 244.53 54670.68 88888.00 2015-04-17 05:27:55.375 107 12671.83 244.57 54670.68 88888.00 2015-04-17 05:27:55.500 107 12671.77 244.55 54670.65 88888.00 2015-04-17 05:27:55.625 107 12671.75 244.53 54670.65 88888.00 2015-04-17 05:27:55.750 107 12671.90 244.55 54670.62 88888.00 2015-04-17 05:27:55.875 107 12671.88 244.53 54670.62 88888.00 2015-04-17 05:27:56.000 107 12671.85 244.47 54670.60 88888.00 2015-04-17 05:27:56.125 107 12671.85 244.47 54670.62 88888.00 2015-04-17 05:27:56.250 107 12671.85 244.50 54670.62 88888.00 2015-04-17 05:27:56.375 107 12671.90 244.53 54670.65 88888.00 2015-04-17 05:27:56.500 107 12671.95 244.50 54670.62 88888.00 2015-04-17 05:27:56.625 107 12671.95 244.53 54670.62 88888.00 2015-04-17 05:27:56.750 107 12671.90 244.53 54670.60 88888.00 2015-04-17 05:27:56.875 107 12671.88 244.53 54670.60 88888.00 2015-04-17 05:27:57.000 107 12671.95 244.50 54670.55 88888.00 2015-04-17 05:27:57.125 107 12672.02 244.47 54670.57 88888.00 2015-04-17 05:27:57.250 107 12672.02 244.53 54670.60 88888.00 2015-04-17 05:27:57.375 107 12672.10 244.50 54670.60 88888.00 2015-04-17 05:27:57.500 107 12672.10 244.47 54670.60 88888.00 2015-04-17 05:27:57.625 107 12672.05 244.50 54670.60 88888.00 2015-04-17 05:27:57.750 107 12672.08 244.50 54670.57 88888.00 2015-04-17 05:27:57.875 107 12672.08 244.47 54670.55 88888.00 2015-04-17 05:27:58.000 107 12672.08 244.53 54670.53 88888.00 2015-04-17 05:27:58.125 107 12672.15 244.53 54670.55 88888.00 2015-04-17 05:27:58.250 107 12672.20 244.50 54670.55 88888.00 2015-04-17 05:27:58.375 107 12672.15 244.50 54670.55 88888.00 2015-04-17 05:27:58.500 107 12672.15 244.50 54670.53 88888.00 2015-04-17 05:27:58.625 107 12672.20 244.53 54670.53 88888.00 2015-04-17 05:27:58.750 107 12672.15 244.55 54670.53 88888.00 2015-04-17 05:27:58.875 107 12672.17 244.55 54670.50 88888.00 2015-04-17 05:27:59.000 107 12672.25 244.57 54670.50 88888.00 2015-04-17 05:27:59.125 107 12672.20 244.60 54670.50 88888.00 2015-04-17 05:27:59.250 107 12672.15 244.60 54670.50 88888.00 2015-04-17 05:27:59.375 107 12672.17 244.60 54670.50 88888.00 2015-04-17 05:27:59.500 107 12672.15 244.60 54670.50 88888.00 2015-04-17 05:27:59.625 107 12672.23 244.62 54670.50 88888.00 2015-04-17 05:27:59.750 107 12672.27 244.62 54670.50 88888.00 2015-04-17 05:27:59.875 107 12672.33 244.62 54670.50 88888.00 2015-04-17 05:28:00.000 107 12672.30 244.65 54670.45 88888.00 2015-04-17 05:28:00.125 107 12672.35 244.68 54670.47 88888.00 2015-04-17 05:28:00.250 107 12672.42 244.70 54670.50 88888.00 2015-04-17 05:28:00.375 107 12672.42 244.72 54670.50 88888.00 2015-04-17 05:28:00.500 107 12672.45 244.72 54670.47 88888.00 2015-04-17 05:28:00.625 107 12672.40 244.75 54670.47 88888.00 2015-04-17 05:28:00.750 107 12672.42 244.78 54670.47 88888.00 2015-04-17 05:28:00.875 107 12672.42 244.78 54670.47 88888.00 2015-04-17 05:28:01.000 107 12672.48 244.75 54670.45 88888.00 2015-04-17 05:28:01.125 107 12672.52 244.72 54670.45 88888.00 2015-04-17 05:28:01.250 107 12672.55 244.75 54670.45 88888.00 2015-04-17 05:28:01.375 107 12672.52 244.75 54670.40 88888.00 2015-04-17 05:28:01.500 107 12672.48 244.75 54670.38 88888.00 2015-04-17 05:28:01.625 107 12672.42 244.80 54670.38 88888.00 2015-04-17 05:28:01.750 107 12672.45 244.82 54670.40 88888.00 2015-04-17 05:28:01.875 107 12672.52 244.80 54670.38 88888.00 2015-04-17 05:28:02.000 107 12672.58 244.80 54670.38 88888.00 2015-04-17 05:28:02.125 107 12672.58 244.80 54670.40 88888.00 2015-04-17 05:28:02.250 107 12672.58 244.82 54670.38 88888.00 2015-04-17 05:28:02.375 107 12672.62 244.82 54670.43 88888.00 2015-04-17 05:28:02.500 107 12672.73 244.85 54670.40 88888.00 2015-04-17 05:28:02.625 107 12672.70 244.82 54670.40 88888.00 2015-04-17 05:28:02.750 107 12672.62 244.85 54670.38 88888.00 2015-04-17 05:28:02.875 107 12672.65 244.88 54670.38 88888.00 2015-04-17 05:28:03.000 107 12672.70 244.88 54670.35 88888.00 2015-04-17 05:28:03.125 107 12672.73 244.93 54670.38 88888.00 2015-04-17 05:28:03.250 107 12672.70 244.90 54670.35 88888.00 2015-04-17 05:28:03.375 107 12672.65 244.93 54670.35 88888.00 2015-04-17 05:28:03.500 107 12672.60 244.93 54670.35 88888.00 2015-04-17 05:28:03.625 107 12672.62 244.95 54670.35 88888.00 2015-04-17 05:28:03.750 107 12672.65 244.95 54670.35 88888.00 2015-04-17 05:28:03.875 107 12672.67 245.00 54670.38 88888.00 2015-04-17 05:28:04.000 107 12672.77 245.00 54670.38 88888.00 2015-04-17 05:28:04.125 107 12672.77 244.97 54670.38 88888.00 2015-04-17 05:28:04.250 107 12672.73 244.93 54670.38 88888.00 2015-04-17 05:28:04.375 107 12672.75 245.00 54670.38 88888.00 2015-04-17 05:28:04.500 107 12672.73 245.00 54670.35 88888.00 2015-04-17 05:28:04.625 107 12672.70 245.00 54670.38 88888.00 2015-04-17 05:28:04.750 107 12672.70 245.03 54670.38 88888.00 2015-04-17 05:28:04.875 107 12672.65 245.03 54670.38 88888.00 2015-04-17 05:28:05.000 107 12672.65 245.03 54670.38 88888.00 2015-04-17 05:28:05.125 107 12672.70 245.05 54670.38 88888.00 2015-04-17 05:28:05.250 107 12672.67 245.03 54670.40 88888.00 2015-04-17 05:28:05.375 107 12672.70 245.07 54670.40 88888.00 2015-04-17 05:28:05.500 107 12672.73 245.07 54670.40 88888.00 2015-04-17 05:28:05.625 107 12672.75 245.05 54670.40 88888.00 2015-04-17 05:28:05.750 107 12672.80 245.03 54670.38 88888.00 2015-04-17 05:28:05.875 107 12672.85 245.05 54670.38 88888.00 2015-04-17 05:28:06.000 107 12672.85 245.07 54670.35 88888.00 2015-04-17 05:28:06.125 107 12672.80 245.12 54670.38 88888.00 2015-04-17 05:28:06.250 107 12672.75 245.10 54670.35 88888.00 2015-04-17 05:28:06.375 107 12672.75 245.10 54670.35 88888.00 2015-04-17 05:28:06.500 107 12672.77 245.15 54670.38 88888.00 2015-04-17 05:28:06.625 107 12672.77 245.18 54670.40 88888.00 2015-04-17 05:28:06.750 107 12672.77 245.20 54670.40 88888.00 2015-04-17 05:28:06.875 107 12672.77 245.20 54670.38 88888.00 2015-04-17 05:28:07.000 107 12672.80 245.18 54670.35 88888.00 2015-04-17 05:28:07.125 107 12672.83 245.18 54670.35 88888.00 2015-04-17 05:28:07.250 107 12672.88 245.25 54670.38 88888.00 2015-04-17 05:28:07.375 107 12672.85 245.25 54670.35 88888.00 2015-04-17 05:28:07.500 107 12672.85 245.22 54670.35 88888.00 2015-04-17 05:28:07.625 107 12672.85 245.25 54670.38 88888.00 2015-04-17 05:28:07.750 107 12672.88 245.28 54670.38 88888.00 2015-04-17 05:28:07.875 107 12672.95 245.28 54670.35 88888.00 2015-04-17 05:28:08.000 107 12673.00 245.28 54670.38 88888.00 2015-04-17 05:28:08.125 107 12672.95 245.28 54670.40 88888.00 2015-04-17 05:28:08.250 107 12672.85 245.30 54670.40 88888.00 2015-04-17 05:28:08.375 107 12672.85 245.28 54670.38 88888.00 2015-04-17 05:28:08.500 107 12672.92 245.28 54670.40 88888.00 2015-04-17 05:28:08.625 107 12672.98 245.28 54670.38 88888.00 2015-04-17 05:28:08.750 107 12672.98 245.30 54670.38 88888.00 2015-04-17 05:28:08.875 107 12673.00 245.30 54670.38 88888.00 2015-04-17 05:28:09.000 107 12673.08 245.32 54670.38 88888.00 2015-04-17 05:28:09.125 107 12673.08 245.35 54670.35 88888.00 2015-04-17 05:28:09.250 107 12673.00 245.35 54670.35 88888.00 2015-04-17 05:28:09.375 107 12672.98 245.38 54670.35 88888.00 2015-04-17 05:28:09.500 107 12672.98 245.35 54670.35 88888.00 2015-04-17 05:28:09.625 107 12673.00 245.35 54670.35 88888.00 2015-04-17 05:28:09.750 107 12673.00 245.43 54670.38 88888.00 2015-04-17 05:28:09.875 107 12673.05 245.40 54670.38 88888.00 2015-04-17 05:28:10.000 107 12673.08 245.40 54670.35 88888.00 2015-04-17 05:28:10.125 107 12673.05 245.40 54670.35 88888.00 2015-04-17 05:28:10.250 107 12673.10 245.38 54670.38 88888.00 2015-04-17 05:28:10.375 107 12673.12 245.43 54670.40 88888.00 2015-04-17 05:28:10.500 107 12673.02 245.43 54670.35 88888.00 2015-04-17 05:28:10.625 107 12673.00 245.43 54670.35 88888.00 2015-04-17 05:28:10.750 107 12673.08 245.43 54670.38 88888.00 2015-04-17 05:28:10.875 107 12673.12 245.43 54670.35 88888.00 2015-04-17 05:28:11.000 107 12673.12 245.45 54670.32 88888.00 2015-04-17 05:28:11.125 107 12673.10 245.45 54670.35 88888.00 2015-04-17 05:28:11.250 107 12673.08 245.45 54670.35 88888.00 2015-04-17 05:28:11.375 107 12673.05 245.45 54670.35 88888.00 2015-04-17 05:28:11.500 107 12673.02 245.45 54670.32 88888.00 2015-04-17 05:28:11.625 107 12673.05 245.47 54670.32 88888.00 2015-04-17 05:28:11.750 107 12673.10 245.50 54670.38 88888.00 2015-04-17 05:28:11.875 107 12673.15 245.50 54670.40 88888.00 2015-04-17 05:28:12.000 107 12673.17 245.53 54670.38 88888.00 2015-04-17 05:28:12.125 107 12673.12 245.50 54670.38 88888.00 2015-04-17 05:28:12.250 107 12673.02 245.50 54670.40 88888.00 2015-04-17 05:28:12.375 107 12673.08 245.50 54670.40 88888.00 2015-04-17 05:28:12.500 107 12673.12 245.50 54670.38 88888.00 2015-04-17 05:28:12.625 107 12673.15 245.53 54670.38 88888.00 2015-04-17 05:28:12.750 107 12673.15 245.55 54670.38 88888.00 2015-04-17 05:28:12.875 107 12673.23 245.55 54670.35 88888.00 2015-04-17 05:28:13.000 107 12673.25 245.53 54670.32 88888.00 2015-04-17 05:28:13.125 107 12673.33 245.55 54670.35 88888.00 2015-04-17 05:28:13.250 107 12673.27 245.55 54670.38 88888.00 2015-04-17 05:28:13.375 107 12673.30 245.57 54670.40 88888.00 2015-04-17 05:28:13.500 107 12673.25 245.57 54670.40 88888.00 2015-04-17 05:28:13.625 107 12673.17 245.55 54670.38 88888.00 2015-04-17 05:28:13.750 107 12673.15 245.55 54670.38 88888.00 2015-04-17 05:28:13.875 107 12673.15 245.53 54670.38 88888.00 2015-04-17 05:28:14.000 107 12673.15 245.53 54670.38 88888.00 2015-04-17 05:28:14.125 107 12673.12 245.53 54670.40 88888.00 2015-04-17 05:28:14.250 107 12673.10 245.50 54670.38 88888.00 2015-04-17 05:28:14.375 107 12673.20 245.53 54670.38 88888.00 2015-04-17 05:28:14.500 107 12673.23 245.53 54670.38 88888.00 2015-04-17 05:28:14.625 107 12673.20 245.53 54670.38 88888.00 2015-04-17 05:28:14.750 107 12673.20 245.50 54670.38 88888.00 2015-04-17 05:28:14.875 107 12673.17 245.50 54670.32 88888.00 2015-04-17 05:28:15.000 107 12673.17 245.50 54670.35 88888.00 2015-04-17 05:28:15.125 107 12673.15 245.47 54670.38 88888.00 2015-04-17 05:28:15.250 107 12673.12 245.45 54670.38 88888.00 2015-04-17 05:28:15.375 107 12673.17 245.47 54670.38 88888.00 2015-04-17 05:28:15.500 107 12673.27 245.50 54670.40 88888.00 2015-04-17 05:28:15.625 107 12673.27 245.50 54670.38 88888.00 2015-04-17 05:28:15.750 107 12673.33 245.47 54670.38 88888.00 2015-04-17 05:28:15.875 107 12673.33 245.47 54670.35 88888.00 2015-04-17 05:28:16.000 107 12673.27 245.43 54670.35 88888.00 2015-04-17 05:28:16.125 107 12673.20 245.40 54670.38 88888.00 2015-04-17 05:28:16.250 107 12673.23 245.45 54670.38 88888.00 2015-04-17 05:28:16.375 107 12673.33 245.47 54670.38 88888.00 2015-04-17 05:28:16.500 107 12673.25 245.43 54670.38 88888.00 2015-04-17 05:28:16.625 107 12673.23 245.43 54670.38 88888.00 2015-04-17 05:28:16.750 107 12673.27 245.40 54670.38 88888.00 2015-04-17 05:28:16.875 107 12673.25 245.40 54670.38 88888.00 2015-04-17 05:28:17.000 107 12673.20 245.38 54670.38 88888.00 2015-04-17 05:28:17.125 107 12673.17 245.35 54670.40 88888.00 2015-04-17 05:28:17.250 107 12673.20 245.32 54670.40 88888.00 2015-04-17 05:28:17.375 107 12673.23 245.35 54670.38 88888.00 2015-04-17 05:28:17.500 107 12673.20 245.35 54670.38 88888.00 2015-04-17 05:28:17.625 107 12673.23 245.30 54670.43 88888.00 2015-04-17 05:28:17.750 107 12673.20 245.28 54670.43 88888.00 2015-04-17 05:28:17.875 107 12673.20 245.22 54670.43 88888.00 2015-04-17 05:28:18.000 107 12673.20 245.25 54670.43 88888.00 2015-04-17 05:28:18.125 107 12673.23 245.28 54670.45 88888.00 2015-04-17 05:28:18.250 107 12673.17 245.25 54670.45 88888.00 2015-04-17 05:28:18.375 107 12673.15 245.22 54670.45 88888.00 2015-04-17 05:28:18.500 107 12673.23 245.22 54670.45 88888.00 2015-04-17 05:28:18.625 107 12673.17 245.20 54670.43 88888.00 2015-04-17 05:28:18.750 107 12673.10 245.20 54670.45 88888.00 2015-04-17 05:28:18.875 107 12673.12 245.15 54670.45 88888.00 2015-04-17 05:28:19.000 107 12673.17 245.15 54670.47 88888.00 2015-04-17 05:28:19.125 107 12673.23 245.15 54670.47 88888.00 2015-04-17 05:28:19.250 107 12673.20 245.12 54670.47 88888.00 2015-04-17 05:28:19.375 107 12673.23 245.12 54670.43 88888.00 2015-04-17 05:28:19.500 107 12673.17 245.10 54670.43 88888.00 2015-04-17 05:28:19.625 107 12673.17 245.10 54670.45 88888.00 2015-04-17 05:28:19.750 107 12673.25 245.12 54670.45 88888.00 2015-04-17 05:28:19.875 107 12673.23 245.12 54670.45 88888.00 2015-04-17 05:28:20.000 107 12673.20 245.12 54670.45 88888.00 2015-04-17 05:28:20.125 107 12673.17 245.12 54670.45 88888.00 2015-04-17 05:28:20.250 107 12673.15 245.10 54670.45 88888.00 2015-04-17 05:28:20.375 107 12673.12 245.10 54670.45 88888.00 2015-04-17 05:28:20.500 107 12673.08 245.07 54670.47 88888.00 2015-04-17 05:28:20.625 107 12672.98 245.07 54670.47 88888.00 2015-04-17 05:28:20.750 107 12672.95 245.07 54670.47 88888.00 2015-04-17 05:28:20.875 107 12672.98 245.07 54670.45 88888.00 2015-04-17 05:28:21.000 107 12673.05 245.07 54670.47 88888.00 2015-04-17 05:28:21.125 107 12673.08 245.07 54670.47 88888.00 2015-04-17 05:28:21.250 107 12673.00 245.03 54670.50 88888.00 2015-04-17 05:28:21.375 107 12672.95 245.03 54670.50 88888.00 2015-04-17 05:28:21.500 107 12672.95 245.03 54670.50 88888.00 2015-04-17 05:28:21.625 107 12672.90 245.03 54670.50 88888.00 2015-04-17 05:28:21.750 107 12672.92 245.00 54670.47 88888.00 2015-04-17 05:28:21.875 107 12672.83 245.00 54670.50 88888.00 2015-04-17 05:28:22.000 107 12672.80 244.97 54670.50 88888.00 2015-04-17 05:28:22.125 107 12672.90 244.95 54670.50 88888.00 2015-04-17 05:28:22.250 107 12672.88 244.95 54670.50 88888.00 2015-04-17 05:28:22.375 107 12672.85 244.97 54670.53 88888.00 2015-04-17 05:28:22.500 107 12672.83 244.90 54670.53 88888.00 2015-04-17 05:28:22.625 107 12672.77 244.90 54670.50 88888.00 2015-04-17 05:28:22.750 107 12672.73 244.85 54670.50 88888.00 2015-04-17 05:28:22.875 107 12672.70 244.85 54670.53 88888.00 2015-04-17 05:28:23.000 107 12672.73 244.82 54670.55 88888.00 2015-04-17 05:28:23.125 107 12672.73 244.82 54670.55 88888.00 2015-04-17 05:28:23.250 107 12672.65 244.82 54670.60 88888.00 2015-04-17 05:28:23.375 107 12672.65 244.82 54670.62 88888.00 2015-04-17 05:28:23.500 107 12672.55 244.82 54670.62 88888.00 2015-04-17 05:28:23.625 107 12672.55 244.80 54670.62 88888.00 2015-04-17 05:28:23.750 107 12672.60 244.80 54670.60 88888.00 2015-04-17 05:28:23.875 107 12672.58 244.78 54670.57 88888.00 2015-04-17 05:28:24.000 107 12672.48 244.75 54670.55 88888.00 2015-04-17 05:28:24.125 107 12672.48 244.72 54670.57 88888.00 2015-04-17 05:28:24.250 107 12672.50 244.72 54670.60 88888.00 2015-04-17 05:28:24.375 107 12672.42 244.70 54670.60 88888.00 2015-04-17 05:28:24.500 107 12672.38 244.70 54670.60 88888.00 2015-04-17 05:28:24.625 107 12672.40 244.68 54670.57 88888.00 2015-04-17 05:28:24.750 107 12672.40 244.68 54670.57 88888.00 2015-04-17 05:28:24.875 107 12672.40 244.65 54670.57 88888.00 2015-04-17 05:28:25.000 107 12672.33 244.62 54670.57 88888.00 2015-04-17 05:28:25.125 107 12672.23 244.60 54670.60 88888.00 2015-04-17 05:28:25.250 107 12672.25 244.60 54670.62 88888.00 2015-04-17 05:28:25.375 107 12672.25 244.55 54670.62 88888.00 2015-04-17 05:28:25.500 107 12672.15 244.53 54670.60 88888.00 2015-04-17 05:28:25.625 107 12672.12 244.55 54670.65 88888.00 2015-04-17 05:28:25.750 107 12672.17 244.55 54670.62 88888.00 2015-04-17 05:28:25.875 107 12672.25 244.55 54670.65 88888.00 2015-04-17 05:28:26.000 107 12672.20 244.50 54670.65 88888.00 2015-04-17 05:28:26.125 107 12672.12 244.45 54670.68 88888.00 2015-04-17 05:28:26.250 107 12672.10 244.45 54670.70 88888.00 2015-04-17 05:28:26.375 107 12672.05 244.45 54670.70 88888.00 2015-04-17 05:28:26.500 107 12672.02 244.38 54670.68 88888.00 2015-04-17 05:28:26.625 107 12671.95 244.38 54670.70 88888.00 2015-04-17 05:28:26.750 107 12671.90 244.35 54670.68 88888.00 2015-04-17 05:28:26.875 107 12671.90 244.35 54670.70 88888.00 2015-04-17 05:28:27.000 107 12671.92 244.35 54670.70 88888.00 2015-04-17 05:28:27.125 107 12671.90 244.35 54670.75 88888.00 2015-04-17 05:28:27.250 107 12671.83 244.30 54670.72 88888.00 2015-04-17 05:28:27.375 107 12671.80 244.30 54670.75 88888.00 2015-04-17 05:28:27.500 107 12671.85 244.30 54670.80 88888.00 2015-04-17 05:28:27.625 107 12671.90 244.30 54670.78 88888.00 2015-04-17 05:28:27.750 107 12671.77 244.28 54670.75 88888.00 2015-04-17 05:28:27.875 107 12671.67 244.25 54670.72 88888.00 2015-04-17 05:28:28.000 107 12671.75 244.22 54670.72 88888.00 2015-04-17 05:28:28.125 107 12671.80 244.22 54670.75 88888.00 2015-04-17 05:28:28.250 107 12671.70 244.22 54670.75 88888.00 2015-04-17 05:28:28.375 107 12671.62 244.22 54670.75 88888.00 2015-04-17 05:28:28.500 107 12671.58 244.20 54670.75 88888.00 2015-04-17 05:28:28.625 107 12671.55 244.18 54670.75 88888.00 2015-04-17 05:28:28.750 107 12671.62 244.18 54670.75 88888.00 2015-04-17 05:28:28.875 107 12671.65 244.20 54670.75 88888.00 2015-04-17 05:28:29.000 107 12671.62 244.18 54670.75 88888.00 2015-04-17 05:28:29.125 107 12671.60 244.15 54670.78 88888.00 2015-04-17 05:28:29.250 107 12671.58 244.15 54670.75 88888.00 2015-04-17 05:28:29.375 107 12671.58 244.12 54670.78 88888.00 2015-04-17 05:28:29.500 107 12671.55 244.10 54670.78 88888.00 2015-04-17 05:28:29.625 107 12671.55 244.07 54670.78 88888.00 2015-04-17 05:28:29.750 107 12671.50 244.07 54670.80 88888.00 2015-04-17 05:28:29.875 107 12671.42 244.07 54670.78 88888.00 2015-04-17 05:28:30.000 107 12671.35 244.05 54670.78 88888.00 2015-04-17 05:28:30.125 107 12671.30 244.03 54670.78 88888.00 2015-04-17 05:28:30.250 107 12671.27 244.05 54670.78 88888.00 2015-04-17 05:28:30.375 107 12671.27 244.03 54670.78 88888.00 2015-04-17 05:28:30.500 107 12671.27 244.03 54670.80 88888.00 2015-04-17 05:28:30.625 107 12671.30 244.05 54670.82 88888.00 2015-04-17 05:28:30.750 107 12671.30 244.03 54670.85 88888.00 2015-04-17 05:28:30.875 107 12671.23 244.03 54670.85 88888.00 2015-04-17 05:28:31.000 107 12671.27 244.03 54670.85 88888.00 2015-04-17 05:28:31.125 107 12671.27 244.03 54670.88 88888.00 2015-04-17 05:28:31.250 107 12671.27 244.00 54670.88 88888.00 2015-04-17 05:28:31.375 107 12671.27 244.03 54670.88 88888.00 2015-04-17 05:28:31.500 107 12671.27 244.00 54670.85 88888.00 2015-04-17 05:28:31.625 107 12671.25 244.00 54670.85 88888.00 2015-04-17 05:28:31.750 107 12671.27 244.03 54670.88 88888.00 2015-04-17 05:28:31.875 107 12671.27 244.03 54670.88 88888.00 2015-04-17 05:28:32.000 107 12671.25 244.03 54670.85 88888.00 2015-04-17 05:28:32.125 107 12671.23 244.00 54670.88 88888.00 2015-04-17 05:28:32.250 107 12671.17 244.03 54670.88 88888.00 2015-04-17 05:28:32.375 107 12671.17 244.05 54670.90 88888.00 2015-04-17 05:28:32.500 107 12671.20 244.00 54670.85 88888.00 2015-04-17 05:28:32.625 107 12671.15 244.00 54670.85 88888.00 2015-04-17 05:28:32.750 107 12671.12 244.03 54670.85 88888.00 2015-04-17 05:28:32.875 107 12671.15 244.00 54670.85 88888.00 2015-04-17 05:28:33.000 107 12671.17 244.00 54670.85 88888.00 2015-04-17 05:28:33.125 107 12671.20 243.97 54670.82 88888.00 2015-04-17 05:28:33.250 107 12671.12 243.97 54670.82 88888.00 2015-04-17 05:28:33.375 107 12671.12 243.97 54670.82 88888.00 2015-04-17 05:28:33.500 107 12671.15 243.95 54670.85 88888.00 2015-04-17 05:28:33.625 107 12671.12 243.93 54670.82 88888.00 2015-04-17 05:28:33.750 107 12671.08 243.95 54670.82 88888.00 2015-04-17 05:28:33.875 107 12671.08 243.95 54670.85 88888.00 2015-04-17 05:28:34.000 107 12671.10 243.97 54670.85 88888.00 2015-04-17 05:28:34.125 107 12671.10 243.97 54670.85 88888.00 2015-04-17 05:28:34.250 107 12671.12 243.95 54670.85 88888.00 2015-04-17 05:28:34.375 107 12671.12 243.95 54670.85 88888.00 2015-04-17 05:28:34.500 107 12671.08 243.95 54670.85 88888.00 2015-04-17 05:28:34.625 107 12671.02 243.93 54670.88 88888.00 2015-04-17 05:28:34.750 107 12670.95 243.90 54670.85 88888.00 2015-04-17 05:28:34.875 107 12670.92 243.93 54670.88 88888.00 2015-04-17 05:28:35.000 107 12670.98 243.93 54670.88 88888.00 2015-04-17 05:28:35.125 107 12670.98 243.95 54670.90 88888.00 2015-04-17 05:28:35.250 107 12670.95 243.90 54670.88 88888.00 2015-04-17 05:28:35.375 107 12670.95 243.90 54670.82 88888.00 2015-04-17 05:28:35.500 107 12670.95 243.93 54670.82 88888.00 2015-04-17 05:28:35.625 107 12670.95 243.93 54670.82 88888.00 2015-04-17 05:28:35.750 107 12670.90 243.90 54670.85 88888.00 2015-04-17 05:28:35.875 107 12670.90 243.88 54670.82 88888.00 2015-04-17 05:28:36.000 107 12670.92 243.85 54670.80 88888.00 2015-04-17 05:28:36.125 107 12670.92 243.90 54670.82 88888.00 2015-04-17 05:28:36.250 107 12670.88 243.90 54670.85 88888.00 2015-04-17 05:28:36.375 107 12670.88 243.93 54670.85 88888.00 2015-04-17 05:28:36.500 107 12670.85 243.93 54670.82 88888.00 2015-04-17 05:28:36.625 107 12670.85 243.93 54670.80 88888.00 2015-04-17 05:28:36.750 107 12670.90 243.95 54670.82 88888.00 2015-04-17 05:28:36.875 107 12670.92 243.93 54670.80 88888.00 2015-04-17 05:28:37.000 107 12670.90 243.88 54670.78 88888.00 2015-04-17 05:28:37.125 107 12670.85 243.90 54670.78 88888.00 2015-04-17 05:28:37.250 107 12670.75 243.90 54670.78 88888.00 2015-04-17 05:28:37.375 107 12670.80 243.93 54670.78 88888.00 2015-04-17 05:28:37.500 107 12670.80 243.90 54670.78 88888.00 2015-04-17 05:28:37.625 107 12670.77 243.88 54670.78 88888.00 2015-04-17 05:28:37.750 107 12670.80 243.90 54670.78 88888.00 2015-04-17 05:28:37.875 107 12670.80 243.93 54670.78 88888.00 2015-04-17 05:28:38.000 107 12670.80 243.88 54670.75 88888.00 2015-04-17 05:28:38.125 107 12670.77 243.88 54670.75 88888.00 2015-04-17 05:28:38.250 107 12670.73 243.88 54670.78 88888.00 2015-04-17 05:28:38.375 107 12670.70 243.90 54670.78 88888.00 2015-04-17 05:28:38.500 107 12670.65 243.88 54670.78 88888.00 2015-04-17 05:28:38.625 107 12670.65 243.88 54670.75 88888.00 2015-04-17 05:28:38.750 107 12670.65 243.88 54670.72 88888.00 2015-04-17 05:28:38.875 107 12670.62 243.88 54670.72 88888.00 2015-04-17 05:28:39.000 107 12670.62 243.90 54670.72 88888.00 2015-04-17 05:28:39.125 107 12670.62 243.90 54670.75 88888.00 2015-04-17 05:28:39.250 107 12670.62 243.93 54670.75 88888.00 2015-04-17 05:28:39.375 107 12670.67 243.93 54670.72 88888.00 2015-04-17 05:28:39.500 107 12670.62 243.93 54670.72 88888.00 2015-04-17 05:28:39.625 107 12670.58 243.90 54670.70 88888.00 2015-04-17 05:28:39.750 107 12670.60 243.88 54670.68 88888.00 2015-04-17 05:28:39.875 107 12670.55 243.85 54670.68 88888.00 2015-04-17 05:28:40.000 107 12670.62 243.88 54670.65 88888.00 2015-04-17 05:28:40.125 107 12670.67 243.88 54670.65 88888.00 2015-04-17 05:28:40.250 107 12670.67 243.88 54670.62 88888.00 2015-04-17 05:28:40.375 107 12670.77 243.88 54670.62 88888.00 2015-04-17 05:28:40.500 107 12670.83 243.90 54670.65 88888.00 2015-04-17 05:28:40.625 107 12670.75 243.90 54670.62 88888.00 2015-04-17 05:28:40.750 107 12670.70 243.93 54670.62 88888.00 2015-04-17 05:28:40.875 107 12670.67 243.90 54670.57 88888.00 2015-04-17 05:28:41.000 107 12670.65 243.88 54670.57 88888.00 2015-04-17 05:28:41.125 107 12670.67 243.90 54670.57 88888.00 2015-04-17 05:28:41.250 107 12670.60 243.90 54670.55 88888.00 2015-04-17 05:28:41.375 107 12670.67 243.93 54670.55 88888.00 2015-04-17 05:28:41.500 107 12670.65 243.90 54670.53 88888.00 2015-04-17 05:28:41.625 107 12670.67 243.93 54670.55 88888.00 2015-04-17 05:28:41.750 107 12670.70 243.93 54670.55 88888.00 2015-04-17 05:28:41.875 107 12670.70 243.95 54670.53 88888.00 2015-04-17 05:28:42.000 107 12670.70 243.93 54670.47 88888.00 2015-04-17 05:28:42.125 107 12670.73 243.93 54670.47 88888.00 2015-04-17 05:28:42.250 107 12670.70 243.93 54670.45 88888.00 2015-04-17 05:28:42.375 107 12670.70 243.95 54670.45 88888.00 2015-04-17 05:28:42.500 107 12670.73 243.95 54670.43 88888.00 2015-04-17 05:28:42.625 107 12670.67 243.95 54670.40 88888.00 2015-04-17 05:28:42.750 107 12670.65 243.93 54670.43 88888.00 2015-04-17 05:28:42.875 107 12670.67 243.93 54670.43 88888.00 2015-04-17 05:28:43.000 107 12670.75 243.93 54670.40 88888.00 2015-04-17 05:28:43.125 107 12670.73 243.93 54670.38 88888.00 2015-04-17 05:28:43.250 107 12670.70 243.95 54670.35 88888.00 2015-04-17 05:28:43.375 107 12670.73 243.95 54670.38 88888.00 2015-04-17 05:28:43.500 107 12670.77 243.95 54670.35 88888.00 2015-04-17 05:28:43.625 107 12670.85 243.95 54670.32 88888.00 2015-04-17 05:28:43.750 107 12670.83 243.95 54670.32 88888.00 2015-04-17 05:28:43.875 107 12670.80 243.95 54670.30 88888.00 2015-04-17 05:28:44.000 107 12670.83 243.95 54670.30 88888.00 2015-04-17 05:28:44.125 107 12670.88 243.95 54670.30 88888.00 2015-04-17 05:28:44.250 107 12670.90 243.95 54670.30 88888.00 2015-04-17 05:28:44.375 107 12670.95 243.95 54670.28 88888.00 2015-04-17 05:28:44.500 107 12670.90 243.95 54670.28 88888.00 2015-04-17 05:28:44.625 107 12670.88 243.93 54670.28 88888.00 2015-04-17 05:28:44.750 107 12670.88 243.93 54670.25 88888.00 2015-04-17 05:28:44.875 107 12670.83 243.95 54670.25 88888.00 2015-04-17 05:28:45.000 107 12670.85 243.95 54670.20 88888.00 2015-04-17 05:28:45.125 107 12670.88 243.93 54670.20 88888.00 2015-04-17 05:28:45.250 107 12670.83 243.93 54670.20 88888.00 2015-04-17 05:28:45.375 107 12670.85 243.95 54670.18 88888.00 2015-04-17 05:28:45.500 107 12670.90 243.97 54670.20 88888.00 2015-04-17 05:28:45.625 107 12670.90 243.97 54670.18 88888.00 2015-04-17 05:28:45.750 107 12670.85 243.97 54670.18 88888.00 2015-04-17 05:28:45.875 107 12670.88 243.95 54670.10 88888.00 2015-04-17 05:28:46.000 107 12670.92 243.95 54670.07 88888.00 2015-04-17 05:28:46.125 107 12670.95 243.97 54670.10 88888.00 2015-04-17 05:28:46.250 107 12670.92 243.95 54670.10 88888.00 2015-04-17 05:28:46.375 107 12671.00 243.97 54670.07 88888.00 2015-04-17 05:28:46.500 107 12671.02 243.97 54670.05 88888.00 2015-04-17 05:28:46.625 107 12671.02 243.97 54670.07 88888.00 2015-04-17 05:28:46.750 107 12671.02 243.97 54670.07 88888.00 2015-04-17 05:28:46.875 107 12671.08 243.97 54670.05 88888.00 2015-04-17 05:28:47.000 107 12671.05 243.95 54670.05 88888.00 2015-04-17 05:28:47.125 107 12671.00 243.95 54670.03 88888.00 2015-04-17 05:28:47.250 107 12671.00 243.93 54670.00 88888.00 2015-04-17 05:28:47.375 107 12671.02 243.93 54670.00 88888.00 2015-04-17 05:28:47.500 107 12671.08 243.93 54670.00 88888.00 2015-04-17 05:28:47.625 107 12671.10 243.93 54669.97 88888.00 2015-04-17 05:28:47.750 107 12671.10 243.95 54669.95 88888.00 2015-04-17 05:28:47.875 107 12671.10 243.93 54669.95 88888.00 2015-04-17 05:28:48.000 107 12671.10 243.95 54669.90 88888.00 2015-04-17 05:28:48.125 107 12671.02 243.90 54669.93 88888.00 2015-04-17 05:28:48.250 107 12671.00 243.90 54669.93 88888.00 2015-04-17 05:28:48.375 107 12671.08 243.93 54669.93 88888.00 2015-04-17 05:28:48.500 107 12671.08 243.90 54669.90 88888.00 2015-04-17 05:28:48.625 107 12670.98 243.88 54669.88 88888.00 2015-04-17 05:28:48.750 107 12670.92 243.88 54669.85 88888.00 2015-04-17 05:28:48.875 107 12670.95 243.90 54669.88 88888.00 2015-04-17 05:28:49.000 107 12671.00 243.88 54669.85 88888.00 2015-04-17 05:28:49.125 107 12670.98 243.88 54669.85 88888.00 2015-04-17 05:28:49.250 107 12670.98 243.82 54669.85 88888.00 2015-04-17 05:28:49.375 107 12670.95 243.82 54669.82 88888.00 2015-04-17 05:28:49.500 107 12670.88 243.82 54669.85 88888.00 2015-04-17 05:28:49.625 107 12670.90 243.82 54669.80 88888.00 2015-04-17 05:28:49.750 107 12670.90 243.78 54669.82 88888.00 2015-04-17 05:28:49.875 107 12670.85 243.78 54669.80 88888.00 2015-04-17 05:28:50.000 107 12670.92 243.78 54669.80 88888.00 2015-04-17 05:28:50.125 107 12670.95 243.80 54669.82 88888.00 2015-04-17 05:28:50.250 107 12670.90 243.78 54669.80 88888.00 2015-04-17 05:28:50.375 107 12670.90 243.75 54669.78 88888.00 2015-04-17 05:28:50.500 107 12670.88 243.78 54669.78 88888.00 2015-04-17 05:28:50.625 107 12670.88 243.78 54669.75 88888.00 2015-04-17 05:28:50.750 107 12670.95 243.78 54669.72 88888.00 2015-04-17 05:28:50.875 107 12671.00 243.75 54669.72 88888.00 2015-04-17 05:28:51.000 107 12671.02 243.72 54669.70 88888.00 2015-04-17 05:28:51.125 107 12671.00 243.70 54669.68 88888.00 2015-04-17 05:28:51.250 107 12670.92 243.70 54669.68 88888.00 2015-04-17 05:28:51.375 107 12670.90 243.72 54669.68 88888.00 2015-04-17 05:28:51.500 107 12670.92 243.75 54669.68 88888.00 2015-04-17 05:28:51.625 107 12670.98 243.75 54669.65 88888.00 2015-04-17 05:28:51.750 107 12670.98 243.72 54669.65 88888.00 2015-04-17 05:28:51.875 107 12670.92 243.70 54669.62 88888.00 2015-04-17 05:28:52.000 107 12670.90 243.72 54669.60 88888.00 2015-04-17 05:28:52.125 107 12670.90 243.72 54669.62 88888.00 2015-04-17 05:28:52.250 107 12670.92 243.70 54669.60 88888.00 2015-04-17 05:28:52.375 107 12670.98 243.70 54669.57 88888.00 2015-04-17 05:28:52.500 107 12670.98 243.68 54669.57 88888.00 2015-04-17 05:28:52.625 107 12670.90 243.65 54669.55 88888.00 2015-04-17 05:28:52.750 107 12670.85 243.65 54669.55 88888.00 2015-04-17 05:28:52.875 107 12670.83 243.65 54669.53 88888.00 2015-04-17 05:28:53.000 107 12670.85 243.65 54669.55 88888.00 2015-04-17 05:28:53.125 107 12670.90 243.65 54669.55 88888.00 2015-04-17 05:28:53.250 107 12670.88 243.57 54669.50 88888.00 2015-04-17 05:28:53.375 107 12670.88 243.60 54669.50 88888.00 2015-04-17 05:28:53.500 107 12670.95 243.57 54669.50 88888.00 2015-04-17 05:28:53.625 107 12670.98 243.53 54669.50 88888.00 2015-04-17 05:28:53.750 107 12670.92 243.53 54669.47 88888.00 2015-04-17 05:28:53.875 107 12670.95 243.53 54669.47 88888.00 2015-04-17 05:28:54.000 107 12671.00 243.55 54669.47 88888.00 2015-04-17 05:28:54.125 107 12670.92 243.53 54669.50 88888.00 2015-04-17 05:28:54.250 107 12670.85 243.47 54669.47 88888.00 2015-04-17 05:28:54.375 107 12670.85 243.50 54669.45 88888.00 2015-04-17 05:28:54.500 107 12670.85 243.45 54669.40 88888.00 2015-04-17 05:28:54.625 107 12670.85 243.45 54669.40 88888.00 2015-04-17 05:28:54.750 107 12670.85 243.43 54669.38 88888.00 2015-04-17 05:28:54.875 107 12670.90 243.43 54669.43 88888.00 2015-04-17 05:28:55.000 107 12670.95 243.40 54669.43 88888.00 2015-04-17 05:28:55.125 107 12670.92 243.40 54669.38 88888.00 2015-04-17 05:28:55.250 107 12670.88 243.32 54669.38 88888.00 2015-04-17 05:28:55.375 107 12670.85 243.35 54669.35 88888.00 2015-04-17 05:28:55.500 107 12670.85 243.38 54669.38 88888.00 2015-04-17 05:28:55.625 107 12670.83 243.35 54669.40 88888.00 2015-04-17 05:28:55.750 107 12670.83 243.32 54669.38 88888.00 2015-04-17 05:28:55.875 107 12670.85 243.30 54669.32 88888.00 2015-04-17 05:28:56.000 107 12670.85 243.28 54669.30 88888.00 2015-04-17 05:28:56.125 107 12670.85 243.28 54669.30 88888.00 2015-04-17 05:28:56.250 107 12670.88 243.25 54669.32 88888.00 2015-04-17 05:28:56.375 107 12670.95 243.25 54669.30 88888.00 2015-04-17 05:28:56.500 107 12670.92 243.22 54669.25 88888.00 2015-04-17 05:28:56.625 107 12670.92 243.22 54669.25 88888.00 2015-04-17 05:28:56.750 107 12670.98 243.22 54669.22 88888.00 2015-04-17 05:28:56.875 107 12670.98 243.22 54669.22 88888.00 2015-04-17 05:28:57.000 107 12670.98 243.20 54669.20 88888.00 2015-04-17 05:28:57.125 107 12671.00 243.20 54669.20 88888.00 2015-04-17 05:28:57.250 107 12671.05 243.20 54669.20 88888.00 2015-04-17 05:28:57.375 107 12671.10 243.18 54669.18 88888.00 2015-04-17 05:28:57.500 107 12671.10 243.15 54669.15 88888.00 2015-04-17 05:28:57.625 107 12671.10 243.15 54669.18 88888.00 2015-04-17 05:28:57.750 107 12671.10 243.18 54669.12 88888.00 2015-04-17 05:28:57.875 107 12671.12 243.15 54669.10 88888.00 2015-04-17 05:28:58.000 107 12671.12 243.15 54669.10 88888.00 2015-04-17 05:28:58.125 107 12671.12 243.18 54669.10 88888.00 2015-04-17 05:28:58.250 107 12671.15 243.15 54669.07 88888.00 2015-04-17 05:28:58.375 107 12671.17 243.12 54669.07 88888.00 2015-04-17 05:28:58.500 107 12671.20 243.12 54669.07 88888.00 2015-04-17 05:28:58.625 107 12671.23 243.10 54669.05 88888.00 2015-04-17 05:28:58.750 107 12671.20 243.05 54669.00 88888.00 2015-04-17 05:28:58.875 107 12671.17 243.10 54668.97 88888.00 2015-04-17 05:28:59.000 107 12671.23 243.10 54668.97 88888.00 2015-04-17 05:28:59.125 107 12671.25 243.07 54668.97 88888.00 2015-04-17 05:28:59.250 107 12671.30 243.05 54669.00 88888.00 2015-04-17 05:28:59.375 107 12671.30 243.07 54669.00 88888.00 2015-04-17 05:28:59.500 107 12671.27 243.10 54668.95 88888.00 2015-04-17 05:28:59.625 107 12671.27 243.10 54668.95 88888.00 2015-04-17 05:28:59.750 107 12671.27 243.10 54668.95 88888.00 2015-04-17 05:28:59.875 107 12671.33 243.10 54668.93 88888.00 2015-04-17 05:29:00.000 107 12671.35 243.07 54668.90 88888.00 2015-04-17 05:29:00.125 107 12671.35 243.07 54668.90 88888.00 2015-04-17 05:29:00.250 107 12671.38 243.03 54668.88 88888.00 2015-04-17 05:29:00.375 107 12671.42 243.05 54668.85 88888.00 2015-04-17 05:29:00.500 107 12671.45 243.03 54668.88 88888.00 2015-04-17 05:29:00.625 107 12671.40 242.97 54668.88 88888.00 2015-04-17 05:29:00.750 107 12671.33 242.95 54668.82 88888.00 2015-04-17 05:29:00.875 107 12671.33 242.90 54668.82 88888.00 2015-04-17 05:29:01.000 107 12671.40 242.93 54668.82 88888.00 2015-04-17 05:29:01.125 107 12671.40 242.90 54668.80 88888.00 2015-04-17 05:29:01.250 107 12671.40 242.88 54668.80 88888.00 2015-04-17 05:29:01.375 107 12671.45 242.85 54668.78 88888.00 2015-04-17 05:29:01.500 107 12671.50 242.80 54668.75 88888.00 2015-04-17 05:29:01.625 107 12671.50 242.80 54668.75 88888.00 2015-04-17 05:29:01.750 107 12671.50 242.80 54668.75 88888.00 2015-04-17 05:29:01.875 107 12671.50 242.75 54668.72 88888.00 2015-04-17 05:29:02.000 107 12671.50 242.72 54668.70 88888.00 2015-04-17 05:29:02.125 107 12671.52 242.72 54668.70 88888.00 2015-04-17 05:29:02.250 107 12671.45 242.68 54668.68 88888.00 2015-04-17 05:29:02.375 107 12671.48 242.65 54668.68 88888.00 2015-04-17 05:29:02.500 107 12671.55 242.60 54668.65 88888.00 2015-04-17 05:29:02.625 107 12671.58 242.55 54668.62 88888.00 2015-04-17 05:29:02.750 107 12671.55 242.57 54668.60 88888.00 2015-04-17 05:29:02.875 107 12671.58 242.57 54668.57 88888.00 2015-04-17 05:29:03.000 107 12671.58 242.55 54668.55 88888.00 2015-04-17 05:29:03.125 107 12671.62 242.50 54668.55 88888.00 2015-04-17 05:29:03.250 107 12671.65 242.47 54668.57 88888.00 2015-04-17 05:29:03.375 107 12671.65 242.45 54668.57 88888.00 2015-04-17 05:29:03.500 107 12671.65 242.43 54668.55 88888.00 2015-04-17 05:29:03.625 107 12671.65 242.40 54668.50 88888.00 2015-04-17 05:29:03.750 107 12671.73 242.40 54668.50 88888.00 2015-04-17 05:29:03.875 107 12671.75 242.38 54668.47 88888.00 2015-04-17 05:29:04.000 107 12671.80 242.32 54668.43 88888.00 2015-04-17 05:29:04.125 107 12671.80 242.30 54668.45 88888.00 2015-04-17 05:29:04.250 107 12671.75 242.30 54668.43 88888.00 2015-04-17 05:29:04.375 107 12671.75 242.28 54668.43 88888.00 2015-04-17 05:29:04.500 107 12671.77 242.25 54668.40 88888.00 2015-04-17 05:29:04.625 107 12671.83 242.20 54668.38 88888.00 2015-04-17 05:29:04.750 107 12671.85 242.18 54668.35 88888.00 2015-04-17 05:29:04.875 107 12671.90 242.18 54668.32 88888.00 2015-04-17 05:29:05.000 107 12671.95 242.20 54668.32 88888.00 2015-04-17 05:29:05.125 107 12671.92 242.18 54668.32 88888.00 2015-04-17 05:29:05.250 107 12671.88 242.12 54668.30 88888.00 2015-04-17 05:29:05.375 107 12671.95 242.07 54668.28 88888.00 2015-04-17 05:29:05.500 107 12672.02 242.05 54668.25 88888.00 2015-04-17 05:29:05.625 107 12672.05 242.03 54668.22 88888.00 2015-04-17 05:29:05.750 107 12672.08 242.03 54668.22 88888.00 2015-04-17 05:29:05.875 107 12672.10 242.03 54668.18 88888.00 2015-04-17 05:29:06.000 107 12672.10 241.97 54668.15 88888.00 2015-04-17 05:29:06.125 107 12672.15 241.95 54668.15 88888.00 2015-04-17 05:29:06.250 107 12672.10 241.90 54668.12 88888.00 2015-04-17 05:29:06.375 107 12672.12 241.88 54668.10 88888.00 2015-04-17 05:29:06.500 107 12672.17 241.82 54668.05 88888.00 2015-04-17 05:29:06.625 107 12672.25 241.78 54668.03 88888.00 2015-04-17 05:29:06.750 107 12672.27 241.78 54668.03 88888.00 2015-04-17 05:29:06.875 107 12672.25 241.72 54668.00 88888.00 2015-04-17 05:29:07.000 107 12672.27 241.72 54667.97 88888.00 2015-04-17 05:29:07.125 107 12672.33 241.72 54667.95 88888.00 2015-04-17 05:29:07.250 107 12672.38 241.70 54667.95 88888.00 2015-04-17 05:29:07.375 107 12672.42 241.68 54667.95 88888.00 2015-04-17 05:29:07.500 107 12672.40 241.60 54667.95 88888.00 2015-04-17 05:29:07.625 107 12672.45 241.57 54667.90 88888.00 2015-04-17 05:29:07.750 107 12672.48 241.55 54667.90 88888.00 2015-04-17 05:29:07.875 107 12672.45 241.53 54667.90 88888.00 2015-04-17 05:29:08.000 107 12672.42 241.53 54667.85 88888.00 2015-04-17 05:29:08.125 107 12672.45 241.53 54667.85 88888.00 2015-04-17 05:29:08.250 107 12672.48 241.43 54667.85 88888.00 2015-04-17 05:29:08.375 107 12672.52 241.38 54667.82 88888.00 2015-04-17 05:29:08.500 107 12672.50 241.35 54667.78 88888.00 2015-04-17 05:29:08.625 107 12672.52 241.35 54667.75 88888.00 2015-04-17 05:29:08.750 107 12672.62 241.32 54667.72 88888.00 2015-04-17 05:29:08.875 107 12672.60 241.30 54667.72 88888.00 2015-04-17 05:29:09.000 107 12672.55 241.25 54667.70 88888.00 2015-04-17 05:29:09.125 107 12672.52 241.22 54667.68 88888.00 2015-04-17 05:29:09.250 107 12672.62 241.20 54667.70 88888.00 2015-04-17 05:29:09.375 107 12672.67 241.20 54667.65 88888.00 2015-04-17 05:29:09.500 107 12672.62 241.15 54667.62 88888.00 2015-04-17 05:29:09.625 107 12672.60 241.10 54667.60 88888.00 2015-04-17 05:29:09.750 107 12672.70 241.10 54667.57 88888.00 2015-04-17 05:29:09.875 107 12672.77 241.05 54667.53 88888.00 2015-04-17 05:29:10.000 107 12672.77 241.00 54667.53 88888.00 2015-04-17 05:29:10.125 107 12672.73 240.97 54667.53 88888.00 2015-04-17 05:29:10.250 107 12672.73 240.93 54667.50 88888.00 2015-04-17 05:29:10.375 107 12672.77 240.93 54667.47 88888.00 2015-04-17 05:29:10.500 107 12672.75 240.90 54667.45 88888.00 2015-04-17 05:29:10.625 107 12672.73 240.88 54667.43 88888.00 2015-04-17 05:29:10.750 107 12672.75 240.85 54667.40 88888.00 2015-04-17 05:29:10.875 107 12672.75 240.80 54667.35 88888.00 2015-04-17 05:29:11.000 107 12672.77 240.78 54667.35 88888.00 2015-04-17 05:29:11.125 107 12672.77 240.78 54667.38 88888.00 2015-04-17 05:29:11.250 107 12672.80 240.75 54667.38 88888.00 2015-04-17 05:29:11.375 107 12672.88 240.70 54667.35 88888.00 2015-04-17 05:29:11.500 107 12672.90 240.68 54667.30 88888.00 2015-04-17 05:29:11.625 107 12672.92 240.65 54667.28 88888.00 2015-04-17 05:29:11.750 107 12672.95 240.60 54667.25 88888.00 2015-04-17 05:29:11.875 107 12672.98 240.55 54667.20 88888.00 2015-04-17 05:29:12.000 107 12672.95 240.55 54667.18 88888.00 2015-04-17 05:29:12.125 107 12672.95 240.53 54667.18 88888.00 2015-04-17 05:29:12.250 107 12672.95 240.53 54667.18 88888.00 2015-04-17 05:29:12.375 107 12672.98 240.50 54667.15 88888.00 2015-04-17 05:29:12.500 107 12672.98 240.45 54667.15 88888.00 2015-04-17 05:29:12.625 107 12673.00 240.43 54667.12 88888.00 2015-04-17 05:29:12.750 107 12673.05 240.43 54667.12 88888.00 2015-04-17 05:29:12.875 107 12673.10 240.40 54667.12 88888.00 2015-04-17 05:29:13.000 107 12673.12 240.38 54667.07 88888.00 2015-04-17 05:29:13.125 107 12673.10 240.32 54667.03 88888.00 2015-04-17 05:29:13.250 107 12673.12 240.30 54667.07 88888.00 2015-04-17 05:29:13.375 107 12673.17 240.32 54667.07 88888.00 2015-04-17 05:29:13.500 107 12673.20 240.30 54667.03 88888.00 2015-04-17 05:29:13.625 107 12673.27 240.28 54667.00 88888.00 2015-04-17 05:29:13.750 107 12673.27 240.25 54666.97 88888.00 2015-04-17 05:29:13.875 107 12673.23 240.20 54666.95 88888.00 2015-04-17 05:29:14.000 107 12673.25 240.18 54666.95 88888.00 2015-04-17 05:29:14.125 107 12673.27 240.18 54666.95 88888.00 2015-04-17 05:29:14.250 107 12673.23 240.15 54666.93 88888.00 2015-04-17 05:29:14.375 107 12673.20 240.10 54666.88 88888.00 2015-04-17 05:29:14.500 107 12673.23 240.10 54666.85 88888.00 2015-04-17 05:29:14.625 107 12673.23 240.07 54666.82 88888.00 2015-04-17 05:29:14.750 107 12673.27 240.05 54666.80 88888.00 2015-04-17 05:29:14.875 107 12673.30 240.05 54666.78 88888.00 2015-04-17 05:29:15.000 107 12673.33 240.05 54666.78 88888.00 2015-04-17 05:29:15.125 107 12673.25 240.03 54666.75 88888.00 2015-04-17 05:29:15.250 107 12673.25 240.00 54666.75 88888.00 2015-04-17 05:29:15.375 107 12673.30 239.97 54666.70 88888.00 2015-04-17 05:29:15.500 107 12673.25 239.97 54666.68 88888.00 2015-04-17 05:29:15.625 107 12673.20 239.97 54666.68 88888.00 2015-04-17 05:29:15.750 107 12673.25 239.95 54666.62 88888.00 2015-04-17 05:29:15.875 107 12673.27 239.93 54666.60 88888.00 2015-04-17 05:29:16.000 107 12673.30 239.93 54666.60 88888.00 2015-04-17 05:29:16.125 107 12673.35 239.88 54666.62 88888.00 2015-04-17 05:29:16.250 107 12673.30 239.82 54666.60 88888.00 2015-04-17 05:29:16.375 107 12673.25 239.82 54666.57 88888.00 2015-04-17 05:29:16.500 107 12673.27 239.82 54666.57 88888.00 2015-04-17 05:29:16.625 107 12673.38 239.82 54666.53 88888.00 2015-04-17 05:29:16.750 107 12673.42 239.78 54666.53 88888.00 2015-04-17 05:29:16.875 107 12673.42 239.78 54666.50 88888.00 2015-04-17 05:29:17.000 107 12673.45 239.80 54666.50 88888.00 2015-04-17 05:29:17.125 107 12673.48 239.75 54666.47 88888.00 2015-04-17 05:29:17.250 107 12673.40 239.70 54666.47 88888.00 2015-04-17 05:29:17.375 107 12673.42 239.75 54666.43 88888.00 2015-04-17 05:29:17.500 107 12673.48 239.72 54666.43 88888.00 2015-04-17 05:29:17.625 107 12673.48 239.70 54666.38 88888.00 2015-04-17 05:29:17.750 107 12673.45 239.70 54666.38 88888.00 2015-04-17 05:29:17.875 107 12673.45 239.65 54666.38 88888.00 2015-04-17 05:29:18.000 107 12673.52 239.65 54666.32 88888.00 2015-04-17 05:29:18.125 107 12673.55 239.68 54666.32 88888.00 2015-04-17 05:29:18.250 107 12673.50 239.65 54666.28 88888.00 2015-04-17 05:29:18.375 107 12673.45 239.62 54666.25 88888.00 2015-04-17 05:29:18.500 107 12673.45 239.62 54666.22 88888.00 2015-04-17 05:29:18.625 107 12673.48 239.60 54666.22 88888.00 2015-04-17 05:29:18.750 107 12673.48 239.60 54666.20 88888.00 2015-04-17 05:29:18.875 107 12673.45 239.57 54666.18 88888.00 2015-04-17 05:29:19.000 107 12673.45 239.57 54666.12 88888.00 2015-04-17 05:29:19.125 107 12673.52 239.57 54666.12 88888.00 2015-04-17 05:29:19.250 107 12673.55 239.53 54666.10 88888.00 2015-04-17 05:29:19.375 107 12673.52 239.50 54666.07 88888.00 2015-04-17 05:29:19.500 107 12673.50 239.50 54666.05 88888.00 2015-04-17 05:29:19.625 107 12673.52 239.53 54666.03 88888.00 2015-04-17 05:29:19.750 107 12673.55 239.50 54666.03 88888.00 2015-04-17 05:29:19.875 107 12673.55 239.47 54666.00 88888.00 2015-04-17 05:29:20.000 107 12673.55 239.43 54665.97 88888.00 2015-04-17 05:29:20.125 107 12673.60 239.40 54665.97 88888.00 2015-04-17 05:29:20.250 107 12673.60 239.38 54665.95 88888.00 2015-04-17 05:29:20.375 107 12673.58 239.40 54665.90 88888.00 2015-04-17 05:29:20.500 107 12673.60 239.38 54665.88 88888.00 2015-04-17 05:29:20.625 107 12673.55 239.35 54665.88 88888.00 2015-04-17 05:29:20.750 107 12673.60 239.35 54665.88 88888.00 2015-04-17 05:29:20.875 107 12673.67 239.35 54665.85 88888.00 2015-04-17 05:29:21.000 107 12673.62 239.32 54665.80 88888.00 2015-04-17 05:29:21.125 107 12673.60 239.28 54665.75 88888.00 2015-04-17 05:29:21.250 107 12673.58 239.20 54665.72 88888.00 2015-04-17 05:29:21.375 107 12673.60 239.22 54665.70 88888.00 2015-04-17 05:29:21.500 107 12673.65 239.25 54665.72 88888.00 2015-04-17 05:29:21.625 107 12673.62 239.20 54665.70 88888.00 2015-04-17 05:29:21.750 107 12673.62 239.18 54665.70 88888.00 2015-04-17 05:29:21.875 107 12673.62 239.15 54665.68 88888.00 2015-04-17 05:29:22.000 107 12673.60 239.12 54665.68 88888.00 2015-04-17 05:29:22.125 107 12673.52 239.12 54665.65 88888.00 2015-04-17 05:29:22.250 107 12673.52 239.07 54665.60 88888.00 2015-04-17 05:29:22.375 107 12673.62 239.03 54665.57 88888.00 2015-04-17 05:29:22.500 107 12673.65 239.00 54665.55 88888.00 2015-04-17 05:29:22.625 107 12673.70 239.03 54665.53 88888.00 2015-04-17 05:29:22.750 107 12673.70 239.03 54665.53 88888.00 2015-04-17 05:29:22.875 107 12673.73 238.97 54665.53 88888.00 2015-04-17 05:29:23.000 107 12673.73 238.93 54665.45 88888.00 2015-04-17 05:29:23.125 107 12673.73 238.95 54665.45 88888.00 2015-04-17 05:29:23.250 107 12673.67 238.90 54665.45 88888.00 2015-04-17 05:29:23.375 107 12673.70 238.90 54665.43 88888.00 2015-04-17 05:29:23.500 107 12673.73 238.90 54665.40 88888.00 2015-04-17 05:29:23.625 107 12673.70 238.88 54665.38 88888.00 2015-04-17 05:29:23.750 107 12673.70 238.85 54665.40 88888.00 2015-04-17 05:29:23.875 107 12673.67 238.85 54665.38 88888.00 2015-04-17 05:29:24.000 107 12673.67 238.80 54665.35 88888.00 2015-04-17 05:29:24.125 107 12673.67 238.80 54665.35 88888.00 2015-04-17 05:29:24.250 107 12673.60 238.78 54665.30 88888.00 2015-04-17 05:29:24.375 107 12673.65 238.78 54665.28 88888.00 2015-04-17 05:29:24.500 107 12673.67 238.78 54665.25 88888.00 2015-04-17 05:29:24.625 107 12673.70 238.72 54665.20 88888.00 2015-04-17 05:29:24.750 107 12673.73 238.70 54665.20 88888.00 2015-04-17 05:29:24.875 107 12673.70 238.68 54665.18 88888.00 2015-04-17 05:29:25.000 107 12673.67 238.65 54665.15 88888.00 2015-04-17 05:29:25.125 107 12673.70 238.65 54665.15 88888.00 2015-04-17 05:29:25.250 107 12673.73 238.65 54665.15 88888.00 2015-04-17 05:29:25.375 107 12673.77 238.65 54665.15 88888.00 2015-04-17 05:29:25.500 107 12673.83 238.62 54665.10 88888.00 2015-04-17 05:29:25.625 107 12673.80 238.65 54665.03 88888.00 2015-04-17 05:29:25.750 107 12673.80 238.65 54665.00 88888.00 2015-04-17 05:29:25.875 107 12673.80 238.60 54664.97 88888.00 2015-04-17 05:29:26.000 107 12673.77 238.57 54664.97 88888.00 2015-04-17 05:29:26.125 107 12673.80 238.57 54664.97 88888.00 2015-04-17 05:29:26.250 107 12673.80 238.60 54664.95 88888.00 2015-04-17 05:29:26.375 107 12673.85 238.60 54664.93 88888.00 2015-04-17 05:29:26.500 107 12673.80 238.57 54664.90 88888.00 2015-04-17 05:29:26.625 107 12673.77 238.53 54664.90 88888.00 2015-04-17 05:29:26.750 107 12673.80 238.50 54664.85 88888.00 2015-04-17 05:29:26.875 107 12673.88 238.50 54664.85 88888.00 2015-04-17 05:29:27.000 107 12673.85 238.47 54664.85 88888.00 2015-04-17 05:29:27.125 107 12673.75 238.47 54664.85 88888.00 2015-04-17 05:29:27.250 107 12673.70 238.45 54664.80 88888.00 2015-04-17 05:29:27.375 107 12673.75 238.43 54664.78 88888.00 2015-04-17 05:29:27.500 107 12673.73 238.43 54664.78 88888.00 2015-04-17 05:29:27.625 107 12673.75 238.43 54664.78 88888.00 2015-04-17 05:29:27.750 107 12673.77 238.40 54664.72 88888.00 2015-04-17 05:29:27.875 107 12673.83 238.38 54664.72 88888.00 2015-04-17 05:29:28.000 107 12673.85 238.38 54664.68 88888.00 2015-04-17 05:29:28.125 107 12673.80 238.35 54664.65 88888.00 2015-04-17 05:29:28.250 107 12673.77 238.30 54664.65 88888.00 2015-04-17 05:29:28.375 107 12673.83 238.28 54664.65 88888.00 2015-04-17 05:29:28.500 107 12673.88 238.28 54664.60 88888.00 2015-04-17 05:29:28.625 107 12673.85 238.25 54664.62 88888.00 2015-04-17 05:29:28.750 107 12673.88 238.28 54664.60 88888.00 2015-04-17 05:29:28.875 107 12673.85 238.22 54664.55 88888.00 2015-04-17 05:29:29.000 107 12673.80 238.20 54664.53 88888.00 2015-04-17 05:29:29.125 107 12673.77 238.15 54664.53 88888.00 2015-04-17 05:29:29.250 107 12673.77 238.12 54664.53 88888.00 2015-04-17 05:29:29.375 107 12673.88 238.12 54664.47 88888.00 2015-04-17 05:29:29.500 107 12673.88 238.10 54664.45 88888.00 2015-04-17 05:29:29.625 107 12673.85 238.12 54664.47 88888.00 2015-04-17 05:29:29.750 107 12673.88 238.12 54664.43 88888.00 2015-04-17 05:29:29.875 107 12673.85 238.10 54664.43 88888.00 2015-04-17 05:29:30.000 107 12673.83 238.10 54664.38 88888.00 2015-04-17 05:29:30.125 107 12673.83 238.07 54664.38 88888.00 2015-04-17 05:29:30.250 107 12673.80 238.05 54664.35 88888.00 2015-04-17 05:29:30.375 107 12673.80 238.03 54664.35 88888.00 2015-04-17 05:29:30.500 107 12673.77 238.03 54664.35 88888.00 2015-04-17 05:29:30.625 107 12673.77 237.97 54664.30 88888.00 2015-04-17 05:29:30.750 107 12673.77 237.95 54664.30 88888.00 2015-04-17 05:29:30.875 107 12673.75 237.93 54664.28 88888.00 2015-04-17 05:29:31.000 107 12673.77 237.93 54664.28 88888.00 2015-04-17 05:29:31.125 107 12673.75 237.93 54664.28 88888.00 2015-04-17 05:29:31.250 107 12673.73 237.93 54664.22 88888.00 2015-04-17 05:29:31.375 107 12673.70 237.93 54664.22 88888.00 2015-04-17 05:29:31.500 107 12673.58 237.90 54664.20 88888.00 2015-04-17 05:29:31.625 107 12673.52 237.88 54664.18 88888.00 2015-04-17 05:29:31.750 107 12673.60 237.85 54664.18 88888.00 2015-04-17 05:29:31.875 107 12673.65 237.80 54664.18 88888.00 2015-04-17 05:29:32.000 107 12673.67 237.80 54664.18 88888.00 2015-04-17 05:29:32.125 107 12673.65 237.78 54664.18 88888.00 2015-04-17 05:29:32.250 107 12673.60 237.78 54664.15 88888.00 2015-04-17 05:29:32.375 107 12673.60 237.75 54664.10 88888.00 2015-04-17 05:29:32.500 107 12673.62 237.70 54664.10 88888.00 2015-04-17 05:29:32.625 107 12673.67 237.72 54664.07 88888.00 2015-04-17 05:29:32.750 107 12673.67 237.75 54664.05 88888.00 2015-04-17 05:29:32.875 107 12673.70 237.75 54664.05 88888.00 2015-04-17 05:29:33.000 107 12673.70 237.70 54664.03 88888.00 2015-04-17 05:29:33.125 107 12673.67 237.65 54664.03 88888.00 2015-04-17 05:29:33.250 107 12673.67 237.65 54663.97 88888.00 2015-04-17 05:29:33.375 107 12673.70 237.65 54663.97 88888.00 2015-04-17 05:29:33.500 107 12673.70 237.62 54663.97 88888.00 2015-04-17 05:29:33.625 107 12673.65 237.62 54663.95 88888.00 2015-04-17 05:29:33.750 107 12673.67 237.62 54663.95 88888.00 2015-04-17 05:29:33.875 107 12673.67 237.62 54663.93 88888.00 2015-04-17 05:29:34.000 107 12673.65 237.62 54663.90 88888.00 2015-04-17 05:29:34.125 107 12673.62 237.65 54663.93 88888.00 2015-04-17 05:29:34.250 107 12673.60 237.60 54663.90 88888.00 2015-04-17 05:29:34.375 107 12673.60 237.60 54663.85 88888.00 2015-04-17 05:29:34.500 107 12673.65 237.60 54663.82 88888.00 2015-04-17 05:29:34.625 107 12673.70 237.57 54663.80 88888.00 2015-04-17 05:29:34.750 107 12673.70 237.57 54663.80 88888.00 2015-04-17 05:29:34.875 107 12673.67 237.57 54663.80 88888.00 2015-04-17 05:29:35.000 107 12673.60 237.55 54663.75 88888.00 2015-04-17 05:29:35.125 107 12673.55 237.55 54663.72 88888.00 2015-04-17 05:29:35.250 107 12673.50 237.53 54663.70 88888.00 2015-04-17 05:29:35.375 107 12673.55 237.50 54663.70 88888.00 2015-04-17 05:29:35.500 107 12673.60 237.50 54663.68 88888.00 2015-04-17 05:29:35.625 107 12673.62 237.53 54663.68 88888.00 2015-04-17 05:29:35.750 107 12673.62 237.53 54663.70 88888.00 2015-04-17 05:29:35.875 107 12673.58 237.53 54663.68 88888.00 2015-04-17 05:29:36.000 107 12673.55 237.53 54663.65 88888.00 2015-04-17 05:29:36.125 107 12673.55 237.47 54663.65 88888.00 2015-04-17 05:29:36.250 107 12673.55 237.43 54663.62 88888.00 2015-04-17 05:29:36.375 107 12673.60 237.43 54663.62 88888.00 2015-04-17 05:29:36.500 107 12673.62 237.45 54663.57 88888.00 2015-04-17 05:29:36.625 107 12673.58 237.43 54663.55 88888.00 2015-04-17 05:29:36.750 107 12673.52 237.43 54663.53 88888.00 2015-04-17 05:29:36.875 107 12673.55 237.40 54663.53 88888.00 2015-04-17 05:29:37.000 107 12673.58 237.40 54663.50 88888.00 2015-04-17 05:29:37.125 107 12673.58 237.40 54663.50 88888.00 2015-04-17 05:29:37.250 107 12673.55 237.35 54663.53 88888.00 2015-04-17 05:29:37.375 107 12673.60 237.38 54663.50 88888.00 2015-04-17 05:29:37.500 107 12673.62 237.32 54663.47 88888.00 2015-04-17 05:29:37.625 107 12673.60 237.35 54663.43 88888.00 2015-04-17 05:29:37.750 107 12673.55 237.32 54663.43 88888.00 2015-04-17 05:29:37.875 107 12673.52 237.35 54663.43 88888.00 2015-04-17 05:29:38.000 107 12673.52 237.32 54663.40 88888.00 2015-04-17 05:29:38.125 107 12673.52 237.30 54663.38 88888.00 2015-04-17 05:29:38.250 107 12673.52 237.30 54663.35 88888.00 2015-04-17 05:29:38.375 107 12673.60 237.28 54663.35 88888.00 2015-04-17 05:29:38.500 107 12673.65 237.28 54663.35 88888.00 2015-04-17 05:29:38.625 107 12673.62 237.25 54663.35 88888.00 2015-04-17 05:29:38.750 107 12673.60 237.28 54663.35 88888.00 2015-04-17 05:29:38.875 107 12673.62 237.28 54663.32 88888.00 2015-04-17 05:29:39.000 107 12673.58 237.25 54663.22 88888.00 2015-04-17 05:29:39.125 107 12673.52 237.20 54663.15 88888.00 2015-04-17 05:29:39.250 107 12673.50 237.18 54663.20 88888.00 2015-04-17 05:29:39.375 107 12673.50 237.20 54663.22 88888.00 2015-04-17 05:29:39.500 107 12673.45 237.20 54663.20 88888.00 2015-04-17 05:29:39.625 107 12673.52 237.18 54663.20 88888.00 2015-04-17 05:29:39.750 107 12673.52 237.15 54663.20 88888.00 2015-04-17 05:29:39.875 107 12673.50 237.10 54663.18 88888.00 2015-04-17 05:29:40.000 107 12673.48 237.05 54663.15 88888.00 2015-04-17 05:29:40.125 107 12673.45 237.05 54663.12 88888.00 2015-04-17 05:29:40.250 107 12673.35 237.05 54663.15 88888.00 2015-04-17 05:29:40.375 107 12673.40 237.07 54663.12 88888.00 2015-04-17 05:29:40.500 107 12673.50 237.05 54663.12 88888.00 2015-04-17 05:29:40.625 107 12673.52 237.00 54663.12 88888.00 2015-04-17 05:29:40.750 107 12673.48 236.97 54663.10 88888.00 2015-04-17 05:29:40.875 107 12673.42 236.93 54663.07 88888.00 2015-04-17 05:29:41.000 107 12673.48 236.95 54663.05 88888.00 2015-04-17 05:29:41.125 107 12673.42 236.95 54663.03 88888.00 2015-04-17 05:29:41.250 107 12673.33 236.90 54663.03 88888.00 2015-04-17 05:29:41.375 107 12673.38 236.90 54663.03 88888.00 2015-04-17 05:29:41.500 107 12673.40 236.88 54663.03 88888.00 2015-04-17 05:29:41.625 107 12673.42 236.85 54663.03 88888.00 2015-04-17 05:29:41.750 107 12673.42 236.82 54663.00 88888.00 2015-04-17 05:29:41.875 107 12673.42 236.80 54663.03 88888.00 2015-04-17 05:29:42.000 107 12673.40 236.78 54663.03 88888.00 2015-04-17 05:29:42.125 107 12673.38 236.78 54662.97 88888.00 2015-04-17 05:29:42.250 107 12673.30 236.75 54662.97 88888.00 2015-04-17 05:29:42.375 107 12673.27 236.75 54662.97 88888.00 2015-04-17 05:29:42.500 107 12673.25 236.72 54662.95 88888.00 2015-04-17 05:29:42.625 107 12673.25 236.70 54662.90 88888.00 2015-04-17 05:29:42.750 107 12673.25 236.68 54662.90 88888.00 2015-04-17 05:29:42.875 107 12673.30 236.68 54662.93 88888.00 2015-04-17 05:29:43.000 107 12673.33 236.65 54662.90 88888.00 2015-04-17 05:29:43.125 107 12673.25 236.62 54662.85 88888.00 2015-04-17 05:29:43.250 107 12673.20 236.60 54662.85 88888.00 2015-04-17 05:29:43.375 107 12673.25 236.62 54662.88 88888.00 2015-04-17 05:29:43.500 107 12673.25 236.60 54662.88 88888.00 2015-04-17 05:29:43.625 107 12673.25 236.57 54662.88 88888.00 2015-04-17 05:29:43.750 107 12673.23 236.57 54662.85 88888.00 2015-04-17 05:29:43.875 107 12673.17 236.55 54662.82 88888.00 2015-04-17 05:29:44.000 107 12673.15 236.50 54662.80 88888.00 2015-04-17 05:29:44.125 107 12673.17 236.50 54662.82 88888.00 2015-04-17 05:29:44.250 107 12673.10 236.50 54662.82 88888.00 2015-04-17 05:29:44.375 107 12673.12 236.50 54662.78 88888.00 2015-04-17 05:29:44.500 107 12673.08 236.45 54662.75 88888.00 2015-04-17 05:29:44.625 107 12672.98 236.45 54662.75 88888.00 2015-04-17 05:29:44.750 107 12673.00 236.43 54662.70 88888.00 2015-04-17 05:29:44.875 107 12673.05 236.43 54662.70 88888.00 2015-04-17 05:29:45.000 107 12673.08 236.40 54662.72 88888.00 2015-04-17 05:29:45.125 107 12673.08 236.38 54662.72 88888.00 2015-04-17 05:29:45.250 107 12673.02 236.32 54662.70 88888.00 2015-04-17 05:29:45.375 107 12672.95 236.30 54662.68 88888.00 2015-04-17 05:29:45.500 107 12672.90 236.30 54662.68 88888.00 2015-04-17 05:29:45.625 107 12672.88 236.28 54662.65 88888.00 2015-04-17 05:29:45.750 107 12672.92 236.30 54662.68 88888.00 2015-04-17 05:29:45.875 107 12672.90 236.25 54662.62 88888.00 2015-04-17 05:29:46.000 107 12672.80 236.22 54662.57 88888.00 2015-04-17 05:29:46.125 107 12672.80 236.22 54662.60 88888.00 2015-04-17 05:29:46.250 107 12672.83 236.20 54662.62 88888.00 2015-04-17 05:29:46.375 107 12672.77 236.18 54662.60 88888.00 2015-04-17 05:29:46.500 107 12672.75 236.15 54662.60 88888.00 2015-04-17 05:29:46.625 107 12672.80 236.12 54662.57 88888.00 2015-04-17 05:29:46.750 107 12672.85 236.18 54662.60 88888.00 2015-04-17 05:29:46.875 107 12672.80 236.10 54662.57 88888.00 2015-04-17 05:29:47.000 107 12672.70 236.10 54662.55 88888.00 2015-04-17 05:29:47.125 107 12672.62 236.07 54662.55 88888.00 2015-04-17 05:29:47.250 107 12672.65 236.07 54662.55 88888.00 2015-04-17 05:29:47.375 107 12672.70 236.10 54662.55 88888.00 2015-04-17 05:29:47.500 107 12672.73 236.07 54662.55 88888.00 2015-04-17 05:29:47.625 107 12672.70 236.03 54662.55 88888.00 2015-04-17 05:29:47.750 107 12672.58 236.05 54662.50 88888.00 2015-04-17 05:29:47.875 107 12672.48 236.05 54662.50 88888.00 2015-04-17 05:29:48.000 107 12672.45 236.03 54662.50 88888.00 2015-04-17 05:29:48.125 107 12672.45 236.03 54662.50 88888.00 2015-04-17 05:29:48.250 107 12672.50 236.03 54662.50 88888.00 2015-04-17 05:29:48.375 107 12672.55 236.03 54662.47 88888.00 2015-04-17 05:29:48.500 107 12672.52 236.00 54662.47 88888.00 2015-04-17 05:29:48.625 107 12672.45 236.00 54662.45 88888.00 2015-04-17 05:29:48.750 107 12672.42 235.97 54662.43 88888.00 2015-04-17 05:29:48.875 107 12672.42 236.00 54662.45 88888.00 2015-04-17 05:29:49.000 107 12672.45 235.97 54662.43 88888.00 2015-04-17 05:29:49.125 107 12672.42 235.95 54662.43 88888.00 2015-04-17 05:29:49.250 107 12672.35 235.93 54662.43 88888.00 2015-04-17 05:29:49.375 107 12672.35 235.95 54662.43 88888.00 2015-04-17 05:29:49.500 107 12672.30 235.97 54662.43 88888.00 2015-04-17 05:29:49.625 107 12672.38 235.95 54662.43 88888.00 2015-04-17 05:29:49.750 107 12672.38 235.93 54662.40 88888.00 2015-04-17 05:29:49.875 107 12672.33 235.93 54662.38 88888.00 2015-04-17 05:29:50.000 107 12672.33 235.93 54662.35 88888.00 2015-04-17 05:29:50.125 107 12672.38 235.90 54662.32 88888.00 2015-04-17 05:29:50.250 107 12672.33 235.85 54662.35 88888.00 2015-04-17 05:29:50.375 107 12672.27 235.88 54662.35 88888.00 2015-04-17 05:29:50.500 107 12672.25 235.85 54662.35 88888.00 2015-04-17 05:29:50.625 107 12672.20 235.88 54662.30 88888.00 2015-04-17 05:29:50.750 107 12672.20 235.85 54662.32 88888.00 2015-04-17 05:29:50.875 107 12672.20 235.82 54662.32 88888.00 2015-04-17 05:29:51.000 107 12672.23 235.82 54662.30 88888.00 2015-04-17 05:29:51.125 107 12672.15 235.82 54662.30 88888.00 2015-04-17 05:29:51.250 107 12672.10 235.82 54662.30 88888.00 2015-04-17 05:29:51.375 107 12672.10 235.80 54662.30 88888.00 2015-04-17 05:29:51.500 107 12672.08 235.80 54662.28 88888.00 2015-04-17 05:29:51.625 107 12672.00 235.82 54662.25 88888.00 2015-04-17 05:29:51.750 107 12671.95 235.80 54662.25 88888.00 2015-04-17 05:29:51.875 107 12671.98 235.80 54662.30 88888.00 2015-04-17 05:29:52.000 107 12671.98 235.80 54662.25 88888.00 2015-04-17 05:29:52.125 107 12671.95 235.85 54662.25 88888.00 2015-04-17 05:29:52.250 107 12671.85 235.80 54662.25 88888.00 2015-04-17 05:29:52.375 107 12671.83 235.80 54662.25 88888.00 2015-04-17 05:29:52.500 107 12671.83 235.80 54662.25 88888.00 2015-04-17 05:29:52.625 107 12671.75 235.80 54662.22 88888.00 2015-04-17 05:29:52.750 107 12671.80 235.80 54662.22 88888.00 2015-04-17 05:29:52.875 107 12671.80 235.78 54662.22 88888.00 2015-04-17 05:29:53.000 107 12671.73 235.78 54662.20 88888.00 2015-04-17 05:29:53.125 107 12671.70 235.80 54662.20 88888.00 2015-04-17 05:29:53.250 107 12671.60 235.78 54662.15 88888.00 2015-04-17 05:29:53.375 107 12671.55 235.70 54662.12 88888.00 2015-04-17 05:29:53.500 107 12671.52 235.70 54662.12 88888.00 2015-04-17 05:29:53.625 107 12671.52 235.70 54662.15 88888.00 2015-04-17 05:29:53.750 107 12671.48 235.70 54662.18 88888.00 2015-04-17 05:29:53.875 107 12671.40 235.70 54662.15 88888.00 2015-04-17 05:29:54.000 107 12671.38 235.68 54662.12 88888.00 2015-04-17 05:29:54.125 107 12671.38 235.68 54662.15 88888.00 2015-04-17 05:29:54.250 107 12671.35 235.65 54662.15 88888.00 2015-04-17 05:29:54.375 107 12671.30 235.62 54662.12 88888.00 2015-04-17 05:29:54.500 107 12671.25 235.62 54662.05 88888.00 2015-04-17 05:29:54.625 107 12671.27 235.60 54662.07 88888.00 2015-04-17 05:29:54.750 107 12671.25 235.62 54662.07 88888.00 2015-04-17 05:29:54.875 107 12671.20 235.62 54662.05 88888.00 2015-04-17 05:29:55.000 107 12671.20 235.60 54662.05 88888.00 2015-04-17 05:29:55.125 107 12671.20 235.57 54662.05 88888.00 2015-04-17 05:29:55.250 107 12671.15 235.57 54662.03 88888.00 2015-04-17 05:29:55.375 107 12671.15 235.60 54662.05 88888.00 2015-04-17 05:29:55.500 107 12671.20 235.57 54662.05 88888.00 2015-04-17 05:29:55.625 107 12671.17 235.60 54662.05 88888.00 2015-04-17 05:29:55.750 107 12671.15 235.57 54662.05 88888.00 2015-04-17 05:29:55.875 107 12671.12 235.55 54662.03 88888.00 2015-04-17 05:29:56.000 107 12671.12 235.50 54661.95 88888.00 2015-04-17 05:29:56.125 107 12671.05 235.47 54661.95 88888.00 2015-04-17 05:29:56.250 107 12670.98 235.47 54661.95 88888.00 2015-04-17 05:29:56.375 107 12670.95 235.50 54661.97 88888.00 2015-04-17 05:29:56.500 107 12670.95 235.50 54662.00 88888.00 2015-04-17 05:29:56.625 107 12670.92 235.45 54661.97 88888.00 2015-04-17 05:29:56.750 107 12670.85 235.43 54661.95 88888.00 2015-04-17 05:29:56.875 107 12670.83 235.43 54661.95 88888.00 2015-04-17 05:29:57.000 107 12670.77 235.38 54661.90 88888.00 2015-04-17 05:29:57.125 107 12670.75 235.38 54661.93 88888.00 2015-04-17 05:29:57.250 107 12670.73 235.35 54661.93 88888.00 2015-04-17 05:29:57.375 107 12670.75 235.40 54661.95 88888.00 2015-04-17 05:29:57.500 107 12670.73 235.38 54661.93 88888.00 2015-04-17 05:29:57.625 107 12670.67 235.35 54661.93 88888.00 2015-04-17 05:29:57.750 107 12670.65 235.32 54661.90 88888.00 2015-04-17 05:29:57.875 107 12670.62 235.32 54661.93 88888.00 2015-04-17 05:29:58.000 107 12670.55 235.25 54661.90 88888.00 2015-04-17 05:29:58.125 107 12670.48 235.25 54661.88 88888.00 2015-04-17 05:29:58.250 107 12670.42 235.25 54661.90 88888.00 2015-04-17 05:29:58.375 107 12670.45 235.25 54661.90 88888.00 2015-04-17 05:29:58.500 107 12670.38 235.22 54661.90 88888.00 2015-04-17 05:29:58.625 107 12670.35 235.20 54661.88 88888.00 2015-04-17 05:29:58.750 107 12670.35 235.18 54661.82 88888.00 2015-04-17 05:29:58.875 107 12670.33 235.18 54661.82 88888.00 2015-04-17 05:29:59.000 107 12670.33 235.15 54661.82 88888.00 2015-04-17 05:29:59.125 107 12670.27 235.15 54661.85 88888.00 2015-04-17 05:29:59.250 107 12670.25 235.12 54661.82 88888.00 2015-04-17 05:29:59.375 107 12670.27 235.12 54661.80 88888.00 2015-04-17 05:29:59.500 107 12670.25 235.07 54661.72 88888.00 2015-04-17 05:29:59.625 107 12670.20 235.07 54661.75 88888.00 2015-04-17 05:29:59.750 107 12670.17 235.03 54661.75 88888.00 2015-04-17 05:29:59.875 107 12670.12 235.03 54661.75 88888.00 2015-04-17 05:30:00.000 107 12670.05 234.97 54661.72 88888.00 2015-04-17 05:30:00.125 107 12670.08 234.97 54661.72 88888.00 2015-04-17 05:30:00.250 107 12670.10 234.95 54661.75 88888.00 2015-04-17 05:30:00.375 107 12670.08 234.90 54661.75 88888.00 2015-04-17 05:30:00.500 107 12670.02 234.90 54661.72 88888.00 2015-04-17 05:30:00.625 107 12670.00 234.90 54661.72 88888.00 2015-04-17 05:30:00.750 107 12669.98 234.90 54661.70 88888.00 2015-04-17 05:30:00.875 107 12669.98 234.88 54661.70 88888.00 2015-04-17 05:30:01.000 107 12670.00 234.82 54661.72 88888.00 2015-04-17 05:30:01.125 107 12669.95 234.82 54661.72 88888.00 2015-04-17 05:30:01.250 107 12669.95 234.85 54661.70 88888.00 2015-04-17 05:30:01.375 107 12669.90 234.82 54661.68 88888.00 2015-04-17 05:30:01.500 107 12669.88 234.78 54661.68 88888.00 2015-04-17 05:30:01.625 107 12669.80 234.75 54661.68 88888.00 2015-04-17 05:30:01.750 107 12669.70 234.75 54661.68 88888.00 2015-04-17 05:30:01.875 107 12669.73 234.72 54661.65 88888.00 2015-04-17 05:30:02.000 107 12669.75 234.68 54661.62 88888.00 2015-04-17 05:30:02.125 107 12669.75 234.65 54661.62 88888.00 2015-04-17 05:30:02.250 107 12669.75 234.62 54661.65 88888.00 2015-04-17 05:30:02.375 107 12669.77 234.60 54661.65 88888.00 2015-04-17 05:30:02.500 107 12669.75 234.55 54661.60 88888.00 2015-04-17 05:30:02.625 107 12669.65 234.53 54661.60 88888.00 2015-04-17 05:30:02.750 107 12669.58 234.55 54661.60 88888.00 2015-04-17 05:30:02.875 107 12669.58 234.53 54661.60 88888.00 2015-04-17 05:30:03.000 107 12669.58 234.47 54661.57 88888.00 2015-04-17 05:30:03.125 107 12669.58 234.45 54661.57 88888.00 2015-04-17 05:30:03.250 107 12669.60 234.43 54661.57 88888.00 2015-04-17 05:30:03.375 107 12669.60 234.40 54661.57 88888.00 2015-04-17 05:30:03.500 107 12669.55 234.38 54661.55 88888.00 2015-04-17 05:30:03.625 107 12669.55 234.38 54661.55 88888.00 2015-04-17 05:30:03.750 107 12669.55 234.38 54661.55 88888.00 2015-04-17 05:30:03.875 107 12669.52 234.35 54661.53 88888.00 2015-04-17 05:30:04.000 107 12669.52 234.32 54661.50 88888.00 2015-04-17 05:30:04.125 107 12669.50 234.30 54661.50 88888.00 2015-04-17 05:30:04.250 107 12669.48 234.28 54661.50 88888.00 2015-04-17 05:30:04.375 107 12669.52 234.28 54661.53 88888.00 2015-04-17 05:30:04.500 107 12669.55 234.25 54661.53 88888.00 2015-04-17 05:30:04.625 107 12669.52 234.25 54661.50 88888.00 2015-04-17 05:30:04.750 107 12669.55 234.20 54661.45 88888.00 2015-04-17 05:30:04.875 107 12669.52 234.18 54661.45 88888.00 2015-04-17 05:30:05.000 107 12669.52 234.12 54661.45 88888.00 2015-04-17 05:30:05.125 107 12669.55 234.12 54661.45 88888.00 2015-04-17 05:30:05.250 107 12669.52 234.12 54661.47 88888.00 2015-04-17 05:30:05.375 107 12669.55 234.12 54661.47 88888.00 2015-04-17 05:30:05.500 107 12669.50 234.10 54661.45 88888.00 2015-04-17 05:30:05.625 107 12669.50 234.05 54661.40 88888.00 2015-04-17 05:30:05.750 107 12669.50 234.03 54661.40 88888.00 2015-04-17 05:30:05.875 107 12669.55 234.00 54661.40 88888.00 2015-04-17 05:30:06.000 107 12669.58 234.00 54661.38 88888.00 2015-04-17 05:30:06.125 107 12669.60 234.00 54661.40 88888.00 2015-04-17 05:30:06.250 107 12669.58 233.97 54661.40 88888.00 2015-04-17 05:30:06.375 107 12669.55 233.95 54661.40 88888.00 2015-04-17 05:30:06.500 107 12669.58 233.88 54661.40 88888.00 2015-04-17 05:30:06.625 107 12669.60 233.85 54661.35 88888.00 2015-04-17 05:30:06.750 107 12669.60 233.85 54661.35 88888.00 2015-04-17 05:30:06.875 107 12669.60 233.82 54661.35 88888.00 2015-04-17 05:30:07.000 107 12669.60 233.80 54661.32 88888.00 2015-04-17 05:30:07.125 107 12669.60 233.78 54661.30 88888.00 2015-04-17 05:30:07.250 107 12669.58 233.72 54661.30 88888.00 2015-04-17 05:30:07.375 107 12669.55 233.75 54661.30 88888.00 2015-04-17 05:30:07.500 107 12669.50 233.75 54661.25 88888.00 2015-04-17 05:30:07.625 107 12669.50 233.72 54661.25 88888.00 2015-04-17 05:30:07.750 107 12669.48 233.70 54661.25 88888.00 2015-04-17 05:30:07.875 107 12669.45 233.65 54661.22 88888.00 2015-04-17 05:30:08.000 107 12669.52 233.65 54661.20 88888.00 2015-04-17 05:30:08.125 107 12669.58 233.65 54661.20 88888.00 2015-04-17 05:30:08.250 107 12669.52 233.62 54661.20 88888.00 2015-04-17 05:30:08.375 107 12669.50 233.60 54661.18 88888.00 2015-04-17 05:30:08.500 107 12669.55 233.60 54661.18 88888.00 2015-04-17 05:30:08.625 107 12669.55 233.60 54661.20 88888.00 2015-04-17 05:30:08.750 107 12669.52 233.60 54661.18 88888.00 2015-04-17 05:30:08.875 107 12669.50 233.57 54661.15 88888.00 2015-04-17 05:30:09.000 107 12669.48 233.53 54661.15 88888.00 2015-04-17 05:30:09.125 107 12669.45 233.47 54661.15 88888.00 2015-04-17 05:30:09.250 107 12669.50 233.47 54661.15 88888.00 2015-04-17 05:30:09.375 107 12669.52 233.50 54661.18 88888.00 2015-04-17 05:30:09.500 107 12669.48 233.50 54661.15 88888.00 2015-04-17 05:30:09.625 107 12669.45 233.47 54661.10 88888.00 2015-04-17 05:30:09.750 107 12669.52 233.43 54661.10 88888.00 2015-04-17 05:30:09.875 107 12669.55 233.45 54661.07 88888.00 2015-04-17 05:30:10.000 107 12669.55 233.43 54661.07 88888.00 2015-04-17 05:30:10.125 107 12669.50 233.40 54661.05 88888.00 2015-04-17 05:30:10.250 107 12669.45 233.38 54661.03 88888.00 2015-04-17 05:30:10.375 107 12669.50 233.40 54661.03 88888.00 2015-04-17 05:30:10.500 107 12669.50 233.38 54661.03 88888.00 2015-04-17 05:30:10.625 107 12669.48 233.32 54660.97 88888.00 2015-04-17 05:30:10.750 107 12669.45 233.32 54661.00 88888.00 2015-04-17 05:30:10.875 107 12669.52 233.30 54661.00 88888.00 2015-04-17 05:30:11.000 107 12669.58 233.32 54660.97 88888.00 2015-04-17 05:30:11.125 107 12669.62 233.30 54660.97 88888.00 2015-04-17 05:30:11.250 107 12669.60 233.30 54660.97 88888.00 2015-04-17 05:30:11.375 107 12669.62 233.32 54660.95 88888.00 2015-04-17 05:30:11.500 107 12669.62 233.25 54660.93 88888.00 2015-04-17 05:30:11.625 107 12669.58 233.25 54660.90 88888.00 2015-04-17 05:30:11.750 107 12669.55 233.28 54660.90 88888.00 2015-04-17 05:30:11.875 107 12669.60 233.25 54660.93 88888.00 2015-04-17 05:30:12.000 107 12669.62 233.22 54660.93 88888.00 2015-04-17 05:30:12.125 107 12669.60 233.28 54660.93 88888.00 2015-04-17 05:30:12.250 107 12669.62 233.25 54660.93 88888.00 2015-04-17 05:30:12.375 107 12669.65 233.20 54660.90 88888.00 2015-04-17 05:30:12.500 107 12669.65 233.18 54660.88 88888.00 2015-04-17 05:30:12.625 107 12669.65 233.20 54660.85 88888.00 2015-04-17 05:30:12.750 107 12669.62 233.22 54660.88 88888.00 2015-04-17 05:30:12.875 107 12669.62 233.22 54660.88 88888.00 2015-04-17 05:30:13.000 107 12669.73 233.15 54660.85 88888.00 2015-04-17 05:30:13.125 107 12669.67 233.15 54660.85 88888.00 2015-04-17 05:30:13.250 107 12669.67 233.15 54660.82 88888.00 2015-04-17 05:30:13.375 107 12669.70 233.20 54660.82 88888.00 2015-04-17 05:30:13.500 107 12669.65 233.18 54660.82 88888.00 2015-04-17 05:30:13.625 107 12669.60 233.18 54660.85 88888.00 2015-04-17 05:30:13.750 107 12669.60 233.18 54660.85 88888.00 2015-04-17 05:30:13.875 107 12669.65 233.18 54660.82 88888.00 2015-04-17 05:30:14.000 107 12669.73 233.18 54660.80 88888.00 2015-04-17 05:30:14.125 107 12669.67 233.15 54660.80 88888.00 2015-04-17 05:30:14.250 107 12669.67 233.15 54660.78 88888.00 2015-04-17 05:30:14.375 107 12669.73 233.18 54660.78 88888.00 2015-04-17 05:30:14.500 107 12669.80 233.20 54660.78 88888.00 2015-04-17 05:30:14.625 107 12669.80 233.18 54660.78 88888.00 2015-04-17 05:30:14.750 107 12669.80 233.18 54660.75 88888.00 2015-04-17 05:30:14.875 107 12669.80 233.15 54660.75 88888.00 2015-04-17 05:30:15.000 107 12669.75 233.15 54660.75 88888.00 2015-04-17 05:30:15.125 107 12669.70 233.18 54660.75 88888.00 2015-04-17 05:30:15.250 107 12669.70 233.07 54660.72 88888.00 2015-04-17 05:30:15.375 107 12669.73 233.10 54660.75 88888.00 2015-04-17 05:30:15.500 107 12669.70 233.10 54660.75 88888.00 2015-04-17 05:30:15.625 107 12669.67 233.10 54660.75 88888.00 2015-04-17 05:30:15.750 107 12669.67 233.07 54660.72 88888.00 2015-04-17 05:30:15.875 107 12669.70 233.05 54660.70 88888.00 2015-04-17 05:30:16.000 107 12669.70 233.07 54660.68 88888.00 2015-04-17 05:30:16.125 107 12669.75 233.10 54660.70 88888.00 2015-04-17 05:30:16.250 107 12669.75 233.10 54660.70 88888.00 2015-04-17 05:30:16.375 107 12669.73 233.07 54660.62 88888.00 2015-04-17 05:30:16.500 107 12669.62 233.07 54660.62 88888.00 2015-04-17 05:30:16.625 107 12669.55 233.07 54660.62 88888.00 2015-04-17 05:30:16.750 107 12669.58 233.07 54660.65 88888.00 2015-04-17 05:30:16.875 107 12669.62 233.05 54660.65 88888.00 2015-04-17 05:30:17.000 107 12669.65 233.03 54660.62 88888.00 2015-04-17 05:30:17.125 107 12669.65 233.03 54660.62 88888.00 2015-04-17 05:30:17.250 107 12669.55 233.00 54660.62 88888.00 2015-04-17 05:30:17.375 107 12669.58 233.00 54660.62 88888.00 2015-04-17 05:30:17.500 107 12669.67 233.03 54660.62 88888.00 2015-04-17 05:30:17.625 107 12669.70 232.97 54660.62 88888.00 2015-04-17 05:30:17.750 107 12669.65 232.97 54660.60 88888.00 2015-04-17 05:30:17.875 107 12669.55 232.97 54660.62 88888.00 2015-04-17 05:30:18.000 107 12669.52 232.93 54660.57 88888.00 2015-04-17 05:30:18.125 107 12669.52 232.93 54660.62 88888.00 2015-04-17 05:30:18.250 107 12669.48 232.90 54660.62 88888.00 2015-04-17 05:30:18.375 107 12669.48 232.90 54660.60 88888.00 2015-04-17 05:30:18.500 107 12669.52 232.90 54660.60 88888.00 2015-04-17 05:30:18.625 107 12669.50 232.90 54660.60 88888.00 2015-04-17 05:30:18.750 107 12669.42 232.88 54660.60 88888.00 2015-04-17 05:30:18.875 107 12669.42 232.93 54660.57 88888.00 2015-04-17 05:30:19.000 107 12669.45 232.90 54660.55 88888.00 2015-04-17 05:30:19.125 107 12669.40 232.85 54660.57 88888.00 2015-04-17 05:30:19.250 107 12669.33 232.82 54660.57 88888.00 2015-04-17 05:30:19.375 107 12669.30 232.82 54660.55 88888.00 2015-04-17 05:30:19.500 107 12669.33 232.82 54660.53 88888.00 2015-04-17 05:30:19.625 107 12669.30 232.85 54660.57 88888.00 2015-04-17 05:30:19.750 107 12669.30 232.82 54660.57 88888.00 2015-04-17 05:30:19.875 107 12669.35 232.80 54660.55 88888.00 2015-04-17 05:30:20.000 107 12669.35 232.78 54660.53 88888.00 2015-04-17 05:30:20.125 107 12669.25 232.78 54660.55 88888.00 2015-04-17 05:30:20.250 107 12669.12 232.78 54660.55 88888.00 2015-04-17 05:30:20.375 107 12669.08 232.80 54660.55 88888.00 2015-04-17 05:30:20.500 107 12669.15 232.75 54660.57 88888.00 2015-04-17 05:30:20.625 107 12669.15 232.72 54660.55 88888.00 2015-04-17 05:30:20.750 107 12669.12 232.70 54660.55 88888.00 2015-04-17 05:30:20.875 107 12669.12 232.70 54660.53 88888.00 2015-04-17 05:30:21.000 107 12669.10 232.68 54660.53 88888.00 2015-04-17 05:30:21.125 107 12669.02 232.65 54660.53 88888.00 2015-04-17 05:30:21.250 107 12668.98 232.60 54660.50 88888.00 2015-04-17 05:30:21.375 107 12668.95 232.62 54660.55 88888.00 2015-04-17 05:30:21.500 107 12668.88 232.57 54660.53 88888.00 2015-04-17 05:30:21.625 107 12668.83 232.55 54660.53 88888.00 2015-04-17 05:30:21.750 107 12668.83 232.55 54660.55 88888.00 2015-04-17 05:30:21.875 107 12668.83 232.53 54660.57 88888.00 2015-04-17 05:30:22.000 107 12668.80 232.47 54660.53 88888.00 2015-04-17 05:30:22.125 107 12668.80 232.45 54660.53 88888.00 2015-04-17 05:30:22.250 107 12668.73 232.40 54660.53 88888.00 2015-04-17 05:30:22.375 107 12668.73 232.40 54660.53 88888.00 2015-04-17 05:30:22.500 107 12668.70 232.38 54660.53 88888.00 2015-04-17 05:30:22.625 107 12668.62 232.38 54660.53 88888.00 2015-04-17 05:30:22.750 107 12668.62 232.35 54660.53 88888.00 2015-04-17 05:30:22.875 107 12668.60 232.35 54660.57 88888.00 2015-04-17 05:30:23.000 107 12668.55 232.28 54660.53 88888.00 2015-04-17 05:30:23.125 107 12668.48 232.25 54660.53 88888.00 2015-04-17 05:30:23.250 107 12668.40 232.20 54660.53 88888.00 2015-04-17 05:30:23.375 107 12668.38 232.20 54660.53 88888.00 2015-04-17 05:30:23.500 107 12668.35 232.20 54660.55 88888.00 2015-04-17 05:30:23.625 107 12668.35 232.18 54660.55 88888.00 2015-04-17 05:30:23.750 107 12668.38 232.15 54660.55 88888.00 2015-04-17 05:30:23.875 107 12668.35 232.15 54660.53 88888.00 2015-04-17 05:30:24.000 107 12668.30 232.12 54660.53 88888.00 2015-04-17 05:30:24.125 107 12668.20 232.10 54660.55 88888.00 2015-04-17 05:30:24.250 107 12668.20 232.10 54660.55 88888.00 2015-04-17 05:30:24.375 107 12668.25 232.07 54660.55 88888.00 2015-04-17 05:30:24.500 107 12668.25 232.07 54660.55 88888.00 2015-04-17 05:30:24.625 107 12668.17 232.05 54660.53 88888.00 2015-04-17 05:30:24.750 107 12668.10 232.03 54660.55 88888.00 2015-04-17 05:30:24.875 107 12668.05 231.97 54660.53 88888.00 2015-04-17 05:30:25.000 107 12667.98 231.95 54660.53 88888.00 2015-04-17 05:30:25.125 107 12667.95 231.90 54660.55 88888.00 2015-04-17 05:30:25.250 107 12667.92 231.88 54660.53 88888.00 2015-04-17 05:30:25.375 107 12667.85 231.85 54660.53 88888.00 2015-04-17 05:30:25.500 107 12667.77 231.85 54660.53 88888.00 2015-04-17 05:30:25.625 107 12667.77 231.82 54660.50 88888.00 2015-04-17 05:30:25.750 107 12667.77 231.78 54660.53 88888.00 2015-04-17 05:30:25.875 107 12667.75 231.70 54660.53 88888.00 2015-04-17 05:30:26.000 107 12667.70 231.70 54660.53 88888.00 2015-04-17 05:30:26.125 107 12667.67 231.68 54660.53 88888.00 2015-04-17 05:30:26.250 107 12667.60 231.57 54660.50 88888.00 2015-04-17 05:30:26.375 107 12667.55 231.57 54660.47 88888.00 2015-04-17 05:30:26.500 107 12667.50 231.57 54660.50 88888.00 2015-04-17 05:30:26.625 107 12667.48 231.55 54660.50 88888.00 2015-04-17 05:30:26.750 107 12667.50 231.55 54660.50 88888.00 2015-04-17 05:30:26.875 107 12667.45 231.50 54660.53 88888.00 2015-04-17 05:30:27.000 107 12667.40 231.45 54660.47 88888.00 2015-04-17 05:30:27.125 107 12667.35 231.40 54660.47 88888.00 2015-04-17 05:30:27.250 107 12667.38 231.38 54660.47 88888.00 2015-04-17 05:30:27.375 107 12667.33 231.35 54660.50 88888.00 2015-04-17 05:30:27.500 107 12667.25 231.30 54660.50 88888.00 2015-04-17 05:30:27.625 107 12667.20 231.28 54660.47 88888.00 2015-04-17 05:30:27.750 107 12667.20 231.28 54660.47 88888.00 2015-04-17 05:30:27.875 107 12667.17 231.25 54660.50 88888.00 2015-04-17 05:30:28.000 107 12667.15 231.20 54660.53 88888.00 2015-04-17 05:30:28.125 107 12667.15 231.18 54660.53 88888.00 2015-04-17 05:30:28.250 107 12667.02 231.18 54660.50 88888.00 2015-04-17 05:30:28.375 107 12666.95 231.10 54660.50 88888.00 2015-04-17 05:30:28.500 107 12666.98 231.07 54660.50 88888.00 2015-04-17 05:30:28.625 107 12667.02 231.05 54660.50 88888.00 2015-04-17 05:30:28.750 107 12667.02 231.03 54660.53 88888.00 2015-04-17 05:30:28.875 107 12666.98 231.00 54660.53 88888.00 2015-04-17 05:30:29.000 107 12666.92 230.97 54660.50 88888.00 2015-04-17 05:30:29.125 107 12666.80 230.93 54660.50 88888.00 2015-04-17 05:30:29.250 107 12666.77 230.88 54660.50 88888.00 2015-04-17 05:30:29.375 107 12666.77 230.82 54660.53 88888.00 2015-04-17 05:30:29.500 107 12666.70 230.82 54660.53 88888.00 2015-04-17 05:30:29.625 107 12666.60 230.80 54660.50 88888.00 2015-04-17 05:30:29.750 107 12666.50 230.80 54660.50 88888.00 2015-04-17 05:30:29.875 107 12666.48 230.75 54660.50 88888.00 2015-04-17 05:30:30.000 107 12666.42 230.70 54660.45 88888.00 2015-04-17 05:30:30.125 107 12666.40 230.68 54660.47 88888.00 2015-04-17 05:30:30.250 107 12666.30 230.57 54660.47 88888.00 2015-04-17 05:30:30.375 107 12666.25 230.55 54660.45 88888.00 2015-04-17 05:30:30.500 107 12666.20 230.50 54660.45 88888.00 2015-04-17 05:30:30.625 107 12666.15 230.53 54660.45 88888.00 2015-04-17 05:30:30.750 107 12666.15 230.47 54660.45 88888.00 2015-04-17 05:30:30.875 107 12666.10 230.40 54660.45 88888.00 2015-04-17 05:30:31.000 107 12666.05 230.35 54660.47 88888.00 2015-04-17 05:30:31.125 107 12665.98 230.32 54660.47 88888.00 2015-04-17 05:30:31.250 107 12665.88 230.30 54660.47 88888.00 2015-04-17 05:30:31.375 107 12665.85 230.28 54660.47 88888.00 2015-04-17 05:30:31.500 107 12665.88 230.20 54660.45 88888.00 2015-04-17 05:30:31.625 107 12665.88 230.18 54660.47 88888.00 2015-04-17 05:30:31.750 107 12665.83 230.12 54660.45 88888.00 2015-04-17 05:30:31.875 107 12665.70 230.07 54660.45 88888.00 2015-04-17 05:30:32.000 107 12665.70 230.05 54660.43 88888.00 2015-04-17 05:30:32.125 107 12665.70 230.00 54660.43 88888.00 2015-04-17 05:30:32.250 107 12665.65 229.95 54660.40 88888.00 2015-04-17 05:30:32.375 107 12665.60 229.93 54660.43 88888.00 2015-04-17 05:30:32.500 107 12665.55 229.88 54660.45 88888.00 2015-04-17 05:30:32.625 107 12665.45 229.85 54660.43 88888.00 2015-04-17 05:30:32.750 107 12665.33 229.78 54660.38 88888.00 2015-04-17 05:30:32.875 107 12665.35 229.72 54660.35 88888.00 2015-04-17 05:30:33.000 107 12665.38 229.70 54660.38 88888.00 2015-04-17 05:30:33.125 107 12665.35 229.68 54660.40 88888.00 2015-04-17 05:30:33.250 107 12665.30 229.57 54660.40 88888.00 2015-04-17 05:30:33.375 107 12665.35 229.57 54660.40 88888.00 2015-04-17 05:30:33.500 107 12665.33 229.55 54660.38 88888.00 2015-04-17 05:30:33.625 107 12665.15 229.50 54660.35 88888.00 2015-04-17 05:30:33.750 107 12665.05 229.45 54660.35 88888.00 2015-04-17 05:30:33.875 107 12665.05 229.43 54660.35 88888.00 2015-04-17 05:30:34.000 107 12664.95 229.38 54660.35 88888.00 2015-04-17 05:30:34.125 107 12664.88 229.32 54660.35 88888.00 2015-04-17 05:30:34.250 107 12664.85 229.32 54660.35 88888.00 2015-04-17 05:30:34.375 107 12664.83 229.28 54660.32 88888.00 2015-04-17 05:30:34.500 107 12664.75 229.22 54660.35 88888.00 2015-04-17 05:30:34.625 107 12664.75 229.15 54660.32 88888.00 2015-04-17 05:30:34.750 107 12664.73 229.12 54660.32 88888.00 2015-04-17 05:30:34.875 107 12664.75 229.10 54660.35 88888.00 2015-04-17 05:30:35.000 107 12664.67 229.03 54660.32 88888.00 2015-04-17 05:30:35.125 107 12664.58 228.97 54660.30 88888.00 2015-04-17 05:30:35.250 107 12664.55 228.95 54660.32 88888.00 2015-04-17 05:30:35.375 107 12664.55 228.93 54660.32 88888.00 2015-04-17 05:30:35.500 107 12664.45 228.88 54660.32 88888.00 2015-04-17 05:30:35.625 107 12664.38 228.82 54660.30 88888.00 2015-04-17 05:30:35.750 107 12664.33 228.75 54660.30 88888.00 2015-04-17 05:30:35.875 107 12664.30 228.70 54660.30 88888.00 2015-04-17 05:30:36.000 107 12664.27 228.68 54660.25 88888.00 2015-04-17 05:30:36.125 107 12664.25 228.62 54660.30 88888.00 2015-04-17 05:30:36.250 107 12664.27 228.57 54660.32 88888.00 2015-04-17 05:30:36.375 107 12664.23 228.55 54660.30 88888.00 2015-04-17 05:30:36.500 107 12664.15 228.47 54660.30 88888.00 2015-04-17 05:30:36.625 107 12664.12 228.45 54660.30 88888.00 2015-04-17 05:30:36.750 107 12664.15 228.40 54660.32 88888.00 2015-04-17 05:30:36.875 107 12664.20 228.35 54660.30 88888.00 2015-04-17 05:30:37.000 107 12664.15 228.28 54660.30 88888.00 2015-04-17 05:30:37.125 107 12664.12 228.22 54660.30 88888.00 2015-04-17 05:30:37.250 107 12664.08 228.18 54660.30 88888.00 2015-04-17 05:30:37.375 107 12664.08 228.15 54660.25 88888.00 2015-04-17 05:30:37.500 107 12664.08 228.05 54660.25 88888.00 2015-04-17 05:30:37.625 107 12664.02 228.03 54660.25 88888.00 2015-04-17 05:30:37.750 107 12664.00 228.00 54660.22 88888.00 2015-04-17 05:30:37.875 107 12663.95 227.97 54660.22 88888.00 2015-04-17 05:30:38.000 107 12663.85 227.95 54660.22 88888.00 2015-04-17 05:30:38.125 107 12663.88 227.93 54660.22 88888.00 2015-04-17 05:30:38.250 107 12664.00 227.85 54660.22 88888.00 2015-04-17 05:30:38.375 107 12664.00 227.78 54660.22 88888.00 2015-04-17 05:30:38.500 107 12663.90 227.78 54660.20 88888.00 2015-04-17 05:30:38.625 107 12663.90 227.75 54660.22 88888.00 2015-04-17 05:30:38.750 107 12663.98 227.72 54660.22 88888.00 2015-04-17 05:30:38.875 107 12663.92 227.68 54660.22 88888.00 2015-04-17 05:30:39.000 107 12663.85 227.60 54660.18 88888.00 2015-04-17 05:30:39.125 107 12663.83 227.55 54660.18 88888.00 2015-04-17 05:30:39.250 107 12663.77 227.50 54660.20 88888.00 2015-04-17 05:30:39.375 107 12663.75 227.47 54660.20 88888.00 2015-04-17 05:30:39.500 107 12663.65 227.43 54660.18 88888.00 2015-04-17 05:30:39.625 107 12663.62 227.40 54660.15 88888.00 2015-04-17 05:30:39.750 107 12663.67 227.32 54660.15 88888.00 2015-04-17 05:30:39.875 107 12663.65 227.25 54660.12 88888.00 2015-04-17 05:30:40.000 107 12663.62 227.22 54660.12 88888.00 2015-04-17 05:30:40.125 107 12663.52 227.18 54660.10 88888.00 2015-04-17 05:30:40.250 107 12663.45 227.15 54660.12 88888.00 2015-04-17 05:30:40.375 107 12663.48 227.10 54660.12 88888.00 2015-04-17 05:30:40.500 107 12663.48 227.05 54660.12 88888.00 2015-04-17 05:30:40.625 107 12663.40 226.97 54660.12 88888.00 2015-04-17 05:30:40.750 107 12663.33 226.95 54660.12 88888.00 2015-04-17 05:30:40.875 107 12663.33 226.88 54660.10 88888.00 2015-04-17 05:30:41.000 107 12663.25 226.82 54660.07 88888.00 2015-04-17 05:30:41.125 107 12663.23 226.78 54660.07 88888.00 2015-04-17 05:30:41.250 107 12663.23 226.72 54660.05 88888.00 2015-04-17 05:30:41.375 107 12663.20 226.65 54660.03 88888.00 2015-04-17 05:30:41.500 107 12663.15 226.60 54660.03 88888.00 2015-04-17 05:30:41.625 107 12663.12 226.60 54660.05 88888.00 2015-04-17 05:30:41.750 107 12663.12 226.57 54660.07 88888.00 2015-04-17 05:30:41.875 107 12663.15 226.47 54660.07 88888.00 2015-04-17 05:30:42.000 107 12663.15 226.43 54660.05 88888.00 2015-04-17 05:30:42.125 107 12663.10 226.40 54660.05 88888.00 2015-04-17 05:30:42.250 107 12663.02 226.38 54660.05 88888.00 2015-04-17 05:30:42.375 107 12663.05 226.35 54660.07 88888.00 2015-04-17 05:30:42.500 107 12663.02 226.30 54660.05 88888.00 2015-04-17 05:30:42.625 107 12663.02 226.25 54660.05 88888.00 2015-04-17 05:30:42.750 107 12662.95 226.20 54660.03 88888.00 2015-04-17 05:30:42.875 107 12662.85 226.12 54660.00 88888.00 2015-04-17 05:30:43.000 107 12662.85 226.05 54659.95 88888.00 2015-04-17 05:30:43.125 107 12662.88 226.00 54659.97 88888.00 2015-04-17 05:30:43.250 107 12662.92 225.93 54659.97 88888.00 2015-04-17 05:30:43.375 107 12662.90 225.90 54659.95 88888.00 2015-04-17 05:30:43.500 107 12662.85 225.85 54659.95 88888.00 2015-04-17 05:30:43.625 107 12662.77 225.80 54659.95 88888.00 2015-04-17 05:30:43.750 107 12662.77 225.75 54659.97 88888.00 2015-04-17 05:30:43.875 107 12662.77 225.72 54659.95 88888.00 2015-04-17 05:30:44.000 107 12662.75 225.68 54659.93 88888.00 2015-04-17 05:30:44.125 107 12662.75 225.65 54659.93 88888.00 2015-04-17 05:30:44.250 107 12662.75 225.57 54659.90 88888.00 2015-04-17 05:30:44.375 107 12662.73 225.57 54659.93 88888.00 2015-04-17 05:30:44.500 107 12662.77 225.50 54659.93 88888.00 2015-04-17 05:30:44.625 107 12662.83 225.47 54659.93 88888.00 2015-04-17 05:30:44.750 107 12662.75 225.40 54659.93 88888.00 2015-04-17 05:30:44.875 107 12662.67 225.32 54659.90 88888.00 2015-04-17 05:30:45.000 107 12662.70 225.28 54659.90 88888.00 2015-04-17 05:30:45.125 107 12662.70 225.25 54659.90 88888.00 2015-04-17 05:30:45.250 107 12662.67 225.20 54659.90 88888.00 2015-04-17 05:30:45.375 107 12662.62 225.10 54659.88 88888.00 2015-04-17 05:30:45.500 107 12662.58 225.03 54659.88 88888.00 2015-04-17 05:30:45.625 107 12662.62 225.00 54659.88 88888.00 2015-04-17 05:30:45.750 107 12662.60 225.00 54659.85 88888.00 2015-04-17 05:30:45.875 107 12662.55 224.90 54659.90 88888.00 2015-04-17 05:30:46.000 107 12662.50 224.78 54659.85 88888.00 2015-04-17 05:30:46.125 107 12662.48 224.75 54659.88 88888.00 2015-04-17 05:30:46.250 107 12662.45 224.68 54659.88 88888.00 2015-04-17 05:30:46.375 107 12662.42 224.65 54659.88 88888.00 2015-04-17 05:30:46.500 107 12662.42 224.57 54659.85 88888.00 2015-04-17 05:30:46.625 107 12662.45 224.50 54659.82 88888.00 2015-04-17 05:30:46.750 107 12662.45 224.43 54659.80 88888.00 2015-04-17 05:30:46.875 107 12662.48 224.40 54659.82 88888.00 2015-04-17 05:30:47.000 107 12662.42 224.32 54659.85 88888.00 2015-04-17 05:30:47.125 107 12662.40 224.20 54659.85 88888.00 2015-04-17 05:30:47.250 107 12662.33 224.12 54659.88 88888.00 2015-04-17 05:30:47.375 107 12662.30 224.07 54659.85 88888.00 2015-04-17 05:30:47.500 107 12662.30 224.05 54659.82 88888.00 2015-04-17 05:30:47.625 107 12662.27 224.03 54659.88 88888.00 2015-04-17 05:30:47.750 107 12662.30 223.95 54659.88 88888.00 2015-04-17 05:30:47.875 107 12662.30 223.85 54659.88 88888.00 2015-04-17 05:30:48.000 107 12662.33 223.78 54659.85 88888.00 2015-04-17 05:30:48.125 107 12662.38 223.75 54659.88 88888.00 2015-04-17 05:30:48.250 107 12662.33 223.65 54659.88 88888.00 2015-04-17 05:30:48.375 107 12662.23 223.57 54659.88 88888.00 2015-04-17 05:30:48.500 107 12662.12 223.55 54659.85 88888.00 2015-04-17 05:30:48.625 107 12662.15 223.53 54659.88 88888.00 2015-04-17 05:30:48.750 107 12662.17 223.47 54659.90 88888.00 2015-04-17 05:30:48.875 107 12662.12 223.40 54659.90 88888.00 2015-04-17 05:30:49.000 107 12662.10 223.35 54659.88 88888.00 2015-04-17 05:30:49.125 107 12662.08 223.30 54659.90 88888.00 2015-04-17 05:30:49.250 107 12662.00 223.22 54659.88 88888.00 2015-04-17 05:30:49.375 107 12661.90 223.18 54659.88 88888.00 2015-04-17 05:30:49.500 107 12661.90 223.15 54659.90 88888.00 2015-04-17 05:30:49.625 107 12661.90 223.12 54659.88 88888.00 2015-04-17 05:30:49.750 107 12661.85 223.07 54659.85 88888.00 2015-04-17 05:30:49.875 107 12661.70 223.00 54659.85 88888.00 2015-04-17 05:30:50.000 107 12661.60 222.95 54659.85 88888.00 2015-04-17 05:30:50.125 107 12661.62 222.93 54659.90 88888.00 2015-04-17 05:30:50.250 107 12661.70 222.82 54659.90 88888.00 2015-04-17 05:30:50.375 107 12661.67 222.80 54659.90 88888.00 2015-04-17 05:30:50.500 107 12661.60 222.75 54659.90 88888.00 2015-04-17 05:30:50.625 107 12661.55 222.68 54659.90 88888.00 2015-04-17 05:30:50.750 107 12661.60 222.65 54659.95 88888.00 2015-04-17 05:30:50.875 107 12661.60 222.60 54659.93 88888.00 2015-04-17 05:30:51.000 107 12661.60 222.53 54659.93 88888.00 2015-04-17 05:30:51.125 107 12661.55 222.43 54659.95 88888.00 2015-04-17 05:30:51.250 107 12661.50 222.38 54659.95 88888.00 2015-04-17 05:30:51.375 107 12661.48 222.35 54659.93 88888.00 2015-04-17 05:30:51.500 107 12661.45 222.28 54659.93 88888.00 2015-04-17 05:30:51.625 107 12661.45 222.20 54659.93 88888.00 2015-04-17 05:30:51.750 107 12661.48 222.15 54659.95 88888.00 2015-04-17 05:30:51.875 107 12661.40 222.07 54659.95 88888.00 2015-04-17 05:30:52.000 107 12661.33 222.05 54659.95 88888.00 2015-04-17 05:30:52.125 107 12661.25 222.00 54659.93 88888.00 2015-04-17 05:30:52.250 107 12661.20 221.95 54659.93 88888.00 2015-04-17 05:30:52.375 107 12661.27 221.88 54659.93 88888.00 2015-04-17 05:30:52.500 107 12661.33 221.80 54659.90 88888.00 2015-04-17 05:30:52.625 107 12661.33 221.72 54659.93 88888.00 2015-04-17 05:30:52.750 107 12661.27 221.68 54659.97 88888.00 2015-04-17 05:30:52.875 107 12661.20 221.62 54659.95 88888.00 2015-04-17 05:30:53.000 107 12661.30 221.53 54659.95 88888.00 2015-04-17 05:30:53.125 107 12661.33 221.43 54659.97 88888.00 2015-04-17 05:30:53.250 107 12661.30 221.35 54659.97 88888.00 2015-04-17 05:30:53.375 107 12661.27 221.30 54660.00 88888.00 2015-04-17 05:30:53.500 107 12661.17 221.25 54659.97 88888.00 2015-04-17 05:30:53.625 107 12661.08 221.15 54660.00 88888.00 2015-04-17 05:30:53.750 107 12661.02 221.10 54660.00 88888.00 2015-04-17 05:30:53.875 107 12660.90 221.03 54660.00 88888.00 2015-04-17 05:30:54.000 107 12660.80 220.95 54660.00 88888.00 2015-04-17 05:30:54.125 107 12660.83 220.85 54660.03 88888.00 2015-04-17 05:30:54.250 107 12660.85 220.80 54659.97 88888.00 2015-04-17 05:30:54.375 107 12660.80 220.72 54659.97 88888.00 2015-04-17 05:30:54.500 107 12660.73 220.68 54660.00 88888.00 2015-04-17 05:30:54.625 107 12660.67 220.60 54660.00 88888.00 2015-04-17 05:30:54.750 107 12660.67 220.53 54659.97 88888.00 2015-04-17 05:30:54.875 107 12660.65 220.43 54660.00 88888.00 2015-04-17 05:30:55.000 107 12660.65 220.38 54660.00 88888.00 2015-04-17 05:30:55.125 107 12660.62 220.32 54660.03 88888.00 2015-04-17 05:30:55.250 107 12660.52 220.25 54660.00 88888.00 2015-04-17 05:30:55.375 107 12660.45 220.20 54660.03 88888.00 2015-04-17 05:30:55.500 107 12660.42 220.12 54660.03 88888.00 2015-04-17 05:30:55.625 107 12660.40 220.05 54660.05 88888.00 2015-04-17 05:30:55.750 107 12660.35 220.03 54660.05 88888.00 2015-04-17 05:30:55.875 107 12660.38 219.95 54660.05 88888.00 2015-04-17 05:30:56.000 107 12660.35 219.90 54660.05 88888.00 2015-04-17 05:30:56.125 107 12660.23 219.82 54660.03 88888.00 2015-04-17 05:30:56.250 107 12660.15 219.70 54660.03 88888.00 2015-04-17 05:30:56.375 107 12660.23 219.68 54660.03 88888.00 2015-04-17 05:30:56.500 107 12660.30 219.62 54660.05 88888.00 2015-04-17 05:30:56.625 107 12660.23 219.55 54660.05 88888.00 2015-04-17 05:30:56.750 107 12660.15 219.53 54660.05 88888.00 2015-04-17 05:30:56.875 107 12660.15 219.43 54660.07 88888.00 2015-04-17 05:30:57.000 107 12660.15 219.32 54660.07 88888.00 2015-04-17 05:30:57.125 107 12660.12 219.25 54660.07 88888.00 2015-04-17 05:30:57.250 107 12660.05 219.15 54660.07 88888.00 2015-04-17 05:30:57.375 107 12660.02 219.07 54660.07 88888.00 2015-04-17 05:30:57.500 107 12660.02 218.95 54660.07 88888.00 2015-04-17 05:30:57.625 107 12660.05 218.85 54660.07 88888.00 2015-04-17 05:30:57.750 107 12660.02 218.75 54660.07 88888.00 2015-04-17 05:30:57.875 107 12660.02 218.70 54660.12 88888.00 2015-04-17 05:30:58.000 107 12660.00 218.62 54660.12 88888.00 2015-04-17 05:30:58.125 107 12659.98 218.55 54660.10 88888.00 2015-04-17 05:30:58.250 107 12659.95 218.45 54660.10 88888.00 2015-04-17 05:30:58.375 107 12659.88 218.40 54660.10 88888.00 2015-04-17 05:30:58.500 107 12659.80 218.35 54660.12 88888.00 2015-04-17 05:30:58.625 107 12659.83 218.30 54660.12 88888.00 2015-04-17 05:30:58.750 107 12659.83 218.25 54660.12 88888.00 2015-04-17 05:30:58.875 107 12659.80 218.20 54660.10 88888.00 2015-04-17 05:30:59.000 107 12659.75 218.15 54660.12 88888.00 2015-04-17 05:30:59.125 107 12659.75 218.05 54660.15 88888.00 2015-04-17 05:30:59.250 107 12659.73 218.00 54660.12 88888.00 2015-04-17 05:30:59.375 107 12659.67 217.95 54660.12 88888.00 2015-04-17 05:30:59.500 107 12659.62 217.88 54660.15 88888.00 2015-04-17 05:30:59.625 107 12659.60 217.85 54660.12 88888.00 2015-04-17 05:30:59.750 107 12659.60 217.80 54660.12 88888.00 2015-04-17 05:30:59.875 107 12659.58 217.70 54660.12 88888.00 2015-04-17 05:31:00.000 107 12659.55 217.68 54660.12 88888.00 2015-04-17 05:31:00.125 107 12659.50 217.65 54660.12 88888.00 2015-04-17 05:31:00.250 107 12659.50 217.60 54660.15 88888.00 2015-04-17 05:31:00.375 107 12659.52 217.57 54660.15 88888.00 2015-04-17 05:31:00.500 107 12659.50 217.53 54660.12 88888.00 2015-04-17 05:31:00.625 107 12659.48 217.50 54660.15 88888.00 2015-04-17 05:31:00.750 107 12659.52 217.47 54660.12 88888.00 2015-04-17 05:31:00.875 107 12659.60 217.40 54660.15 88888.00 2015-04-17 05:31:01.000 107 12659.60 217.28 54660.12 88888.00 2015-04-17 05:31:01.125 107 12659.48 217.20 54660.12 88888.00 2015-04-17 05:31:01.250 107 12659.40 217.10 54660.10 88888.00 2015-04-17 05:31:01.375 107 12659.42 217.10 54660.12 88888.00 2015-04-17 05:31:01.500 107 12659.48 217.05 54660.12 88888.00 2015-04-17 05:31:01.625 107 12659.50 216.95 54660.12 88888.00 2015-04-17 05:31:01.750 107 12659.48 216.88 54660.10 88888.00 2015-04-17 05:31:01.875 107 12659.40 216.82 54660.12 88888.00 2015-04-17 05:31:02.000 107 12659.40 216.75 54660.10 88888.00 2015-04-17 05:31:02.125 107 12659.35 216.70 54660.12 88888.00 2015-04-17 05:31:02.250 107 12659.33 216.57 54660.10 88888.00 2015-04-17 05:31:02.375 107 12659.27 216.53 54660.10 88888.00 2015-04-17 05:31:02.500 107 12659.30 216.47 54660.10 88888.00 2015-04-17 05:31:02.625 107 12659.35 216.40 54660.10 88888.00 2015-04-17 05:31:02.750 107 12659.38 216.32 54660.07 88888.00 2015-04-17 05:31:02.875 107 12659.40 216.30 54660.05 88888.00 2015-04-17 05:31:03.000 107 12659.35 216.25 54660.07 88888.00 2015-04-17 05:31:03.125 107 12659.33 216.18 54660.10 88888.00 2015-04-17 05:31:03.250 107 12659.25 216.10 54660.12 88888.00 2015-04-17 05:31:03.375 107 12659.25 216.05 54660.10 88888.00 2015-04-17 05:31:03.500 107 12659.27 215.97 54660.07 88888.00 2015-04-17 05:31:03.625 107 12659.23 215.95 54660.10 88888.00 2015-04-17 05:31:03.750 107 12659.20 215.90 54660.12 88888.00 2015-04-17 05:31:03.875 107 12659.17 215.85 54660.10 88888.00 2015-04-17 05:31:04.000 107 12659.17 215.75 54660.10 88888.00 2015-04-17 05:31:04.125 107 12659.17 215.72 54660.12 88888.00 2015-04-17 05:31:04.250 107 12659.17 215.68 54660.12 88888.00 2015-04-17 05:31:04.375 107 12659.20 215.62 54660.10 88888.00 2015-04-17 05:31:04.500 107 12659.15 215.57 54660.12 88888.00 2015-04-17 05:31:04.625 107 12659.08 215.50 54660.10 88888.00 2015-04-17 05:31:04.750 107 12659.05 215.43 54660.12 88888.00 2015-04-17 05:31:04.875 107 12659.08 215.32 54660.10 88888.00 2015-04-17 05:31:05.000 107 12659.10 215.25 54660.07 88888.00 2015-04-17 05:31:05.125 107 12659.10 215.18 54660.07 88888.00 2015-04-17 05:31:05.250 107 12659.12 215.07 54660.07 88888.00 2015-04-17 05:31:05.375 107 12659.17 215.05 54660.07 88888.00 2015-04-17 05:31:05.500 107 12659.17 214.95 54660.07 88888.00 2015-04-17 05:31:05.625 107 12659.20 214.85 54660.10 88888.00 2015-04-17 05:31:05.750 107 12659.23 214.78 54660.07 88888.00 2015-04-17 05:31:05.875 107 12659.23 214.72 54660.05 88888.00 2015-04-17 05:31:06.000 107 12659.20 214.62 54660.05 88888.00 2015-04-17 05:31:06.125 107 12659.20 214.53 54660.07 88888.00 2015-04-17 05:31:06.250 107 12659.23 214.45 54660.07 88888.00 2015-04-17 05:31:06.375 107 12659.20 214.40 54660.07 88888.00 2015-04-17 05:31:06.500 107 12659.08 214.30 54660.07 88888.00 2015-04-17 05:31:06.625 107 12659.02 214.20 54660.07 88888.00 2015-04-17 05:31:06.750 107 12659.10 214.12 54660.07 88888.00 2015-04-17 05:31:06.875 107 12659.15 214.07 54660.07 88888.00 2015-04-17 05:31:07.000 107 12659.15 213.97 54660.07 88888.00 2015-04-17 05:31:07.125 107 12659.15 213.88 54660.10 88888.00 2015-04-17 05:31:07.250 107 12659.12 213.75 54660.10 88888.00 2015-04-17 05:31:07.375 107 12659.17 213.68 54660.07 88888.00 2015-04-17 05:31:07.500 107 12659.17 213.60 54660.07 88888.00 2015-04-17 05:31:07.625 107 12659.23 213.53 54660.10 88888.00 2015-04-17 05:31:07.750 107 12659.25 213.40 54660.07 88888.00 2015-04-17 05:31:07.875 107 12659.27 213.30 54660.05 88888.00 2015-04-17 05:31:08.000 107 12659.27 213.22 54660.10 88888.00 2015-04-17 05:31:08.125 107 12659.27 213.10 54660.12 88888.00 2015-04-17 05:31:08.250 107 12659.33 213.00 54660.10 88888.00 2015-04-17 05:31:08.375 107 12659.35 212.90 54660.07 88888.00 2015-04-17 05:31:08.500 107 12659.33 212.82 54660.10 88888.00 2015-04-17 05:31:08.625 107 12659.25 212.70 54660.07 88888.00 2015-04-17 05:31:08.750 107 12659.25 212.57 54660.07 88888.00 2015-04-17 05:31:08.875 107 12659.20 212.50 54660.07 88888.00 2015-04-17 05:31:09.000 107 12659.20 212.45 54660.05 88888.00 2015-04-17 05:31:09.125 107 12659.25 212.32 54660.07 88888.00 2015-04-17 05:31:09.250 107 12659.25 212.25 54660.07 88888.00 2015-04-17 05:31:09.375 107 12659.27 212.18 54660.07 88888.00 2015-04-17 05:31:09.500 107 12659.27 212.07 54660.07 88888.00 2015-04-17 05:31:09.625 107 12659.30 212.03 54660.07 88888.00 2015-04-17 05:31:09.750 107 12659.33 211.95 54660.07 88888.00 2015-04-17 05:31:09.875 107 12659.35 211.88 54660.10 88888.00 2015-04-17 05:31:10.000 107 12659.35 211.78 54660.07 88888.00 2015-04-17 05:31:10.125 107 12659.27 211.65 54660.07 88888.00 2015-04-17 05:31:10.250 107 12659.23 211.53 54660.07 88888.00 2015-04-17 05:31:10.375 107 12659.27 211.47 54660.10 88888.00 2015-04-17 05:31:10.500 107 12659.25 211.40 54660.10 88888.00 2015-04-17 05:31:10.625 107 12659.23 211.25 54660.07 88888.00 2015-04-17 05:31:10.750 107 12659.20 211.15 54660.07 88888.00 2015-04-17 05:31:10.875 107 12659.20 211.07 54660.07 88888.00 2015-04-17 05:31:11.000 107 12659.20 210.97 54660.05 88888.00 2015-04-17 05:31:11.125 107 12659.27 210.88 54660.07 88888.00 2015-04-17 05:31:11.250 107 12659.30 210.72 54660.05 88888.00 2015-04-17 05:31:11.375 107 12659.33 210.65 54660.05 88888.00 2015-04-17 05:31:11.500 107 12659.27 210.55 54660.07 88888.00 2015-04-17 05:31:11.625 107 12659.25 210.47 54660.12 88888.00 2015-04-17 05:31:11.750 107 12659.27 210.38 54660.10 88888.00 2015-04-17 05:31:11.875 107 12659.27 210.30 54660.10 88888.00 2015-04-17 05:31:12.000 107 12659.20 210.22 54660.12 88888.00 2015-04-17 05:31:12.125 107 12659.17 210.15 54660.12 88888.00 2015-04-17 05:31:12.250 107 12659.12 210.05 54660.15 88888.00 2015-04-17 05:31:12.375 107 12659.05 209.97 54660.15 88888.00 2015-04-17 05:31:12.500 107 12659.02 209.90 54660.15 88888.00 2015-04-17 05:31:12.625 107 12659.02 209.80 54660.18 88888.00 2015-04-17 05:31:12.750 107 12659.02 209.75 54660.18 88888.00 2015-04-17 05:31:12.875 107 12659.08 209.70 54660.18 88888.00 2015-04-17 05:31:13.000 107 12659.02 209.60 54660.15 88888.00 2015-04-17 05:31:13.125 107 12659.02 209.53 54660.15 88888.00 2015-04-17 05:31:13.250 107 12658.98 209.45 54660.15 88888.00 2015-04-17 05:31:13.375 107 12659.02 209.43 54660.12 88888.00 2015-04-17 05:31:13.500 107 12659.05 209.38 54660.12 88888.00 2015-04-17 05:31:13.625 107 12659.08 209.32 54660.18 88888.00 2015-04-17 05:31:13.750 107 12659.10 209.25 54660.12 88888.00 2015-04-17 05:31:13.875 107 12659.15 209.18 54660.12 88888.00 2015-04-17 05:31:14.000 107 12659.17 209.10 54660.15 88888.00 2015-04-17 05:31:14.125 107 12659.17 209.05 54660.18 88888.00 2015-04-17 05:31:14.250 107 12659.17 208.95 54660.15 88888.00 2015-04-17 05:31:14.375 107 12659.20 208.93 54660.18 88888.00 2015-04-17 05:31:14.500 107 12659.15 208.85 54660.18 88888.00 2015-04-17 05:31:14.625 107 12659.10 208.78 54660.15 88888.00 2015-04-17 05:31:14.750 107 12659.10 208.72 54660.18 88888.00 2015-04-17 05:31:14.875 107 12659.10 208.62 54660.18 88888.00 2015-04-17 05:31:15.000 107 12659.02 208.53 54660.18 88888.00 2015-04-17 05:31:15.125 107 12658.92 208.45 54660.22 88888.00 2015-04-17 05:31:15.250 107 12658.88 208.30 54660.25 88888.00 2015-04-17 05:31:15.375 107 12658.85 208.22 54660.25 88888.00 2015-04-17 05:31:15.500 107 12658.77 208.10 54660.25 88888.00 2015-04-17 05:31:15.625 107 12658.73 208.00 54660.25 88888.00 2015-04-17 05:31:15.750 107 12658.62 207.90 54660.25 88888.00 2015-04-17 05:31:15.875 107 12658.52 207.75 54660.28 88888.00 2015-04-17 05:31:16.000 107 12658.48 207.62 54660.28 88888.00 2015-04-17 05:31:16.125 107 12658.48 207.55 54660.30 88888.00 2015-04-17 05:31:16.250 107 12658.48 207.43 54660.30 88888.00 2015-04-17 05:31:16.375 107 12658.42 207.35 54660.30 88888.00 2015-04-17 05:31:16.500 107 12658.40 207.25 54660.32 88888.00 2015-04-17 05:31:16.625 107 12658.38 207.12 54660.32 88888.00 2015-04-17 05:31:16.750 107 12658.38 207.05 54660.32 88888.00 2015-04-17 05:31:16.875 107 12658.38 206.97 54660.35 88888.00 2015-04-17 05:31:17.000 107 12658.35 206.88 54660.35 88888.00 2015-04-17 05:31:17.125 107 12658.33 206.80 54660.38 88888.00 2015-04-17 05:31:17.250 107 12658.27 206.70 54660.32 88888.00 2015-04-17 05:31:17.375 107 12658.23 206.65 54660.32 88888.00 2015-04-17 05:31:17.500 107 12658.23 206.57 54660.35 88888.00 2015-04-17 05:31:17.625 107 12658.20 206.53 54660.38 88888.00 2015-04-17 05:31:17.750 107 12658.10 206.45 54660.40 88888.00 2015-04-17 05:31:17.875 107 12658.05 206.32 54660.40 88888.00 2015-04-17 05:31:18.000 107 12658.00 206.25 54660.43 88888.00 2015-04-17 05:31:18.125 107 12657.95 206.18 54660.43 88888.00 2015-04-17 05:31:18.250 107 12658.00 206.07 54660.45 88888.00 2015-04-17 05:31:18.375 107 12658.02 206.07 54660.45 88888.00 2015-04-17 05:31:18.500 107 12657.95 205.97 54660.45 88888.00 2015-04-17 05:31:18.625 107 12657.90 205.93 54660.45 88888.00 2015-04-17 05:31:18.750 107 12657.80 205.85 54660.45 88888.00 2015-04-17 05:31:18.875 107 12657.83 205.82 54660.45 88888.00 2015-04-17 05:31:19.000 107 12657.77 205.80 54660.47 88888.00 2015-04-17 05:31:19.125 107 12657.80 205.72 54660.45 88888.00 2015-04-17 05:31:19.250 107 12657.73 205.62 54660.47 88888.00 2015-04-17 05:31:19.375 107 12657.67 205.57 54660.50 88888.00 2015-04-17 05:31:19.500 107 12657.58 205.47 54660.53 88888.00 2015-04-17 05:31:19.625 107 12657.52 205.40 54660.53 88888.00 2015-04-17 05:31:19.750 107 12657.50 205.30 54660.53 88888.00 2015-04-17 05:31:19.875 107 12657.50 205.25 54660.55 88888.00 2015-04-17 05:31:20.000 107 12657.48 205.20 54660.55 88888.00 2015-04-17 05:31:20.125 107 12657.45 205.12 54660.57 88888.00 2015-04-17 05:31:20.250 107 12657.45 205.00 54660.60 88888.00 2015-04-17 05:31:20.375 107 12657.40 204.93 54660.62 88888.00 2015-04-17 05:31:20.500 107 12657.35 204.85 54660.65 88888.00 2015-04-17 05:31:20.625 107 12657.27 204.80 54660.65 88888.00 2015-04-17 05:31:20.750 107 12657.25 204.75 54660.70 88888.00 2015-04-17 05:31:20.875 107 12657.15 204.65 54660.72 88888.00 2015-04-17 05:31:21.000 107 12657.12 204.55 54660.72 88888.00 2015-04-17 05:31:21.125 107 12657.15 204.47 54660.72 88888.00 2015-04-17 05:31:21.250 107 12657.12 204.32 54660.72 88888.00 2015-04-17 05:31:21.375 107 12657.12 204.28 54660.72 88888.00 2015-04-17 05:31:21.500 107 12657.12 204.22 54660.72 88888.00 2015-04-17 05:31:21.625 107 12657.20 204.10 54660.75 88888.00 2015-04-17 05:31:21.750 107 12657.23 204.00 54660.75 88888.00 2015-04-17 05:31:21.875 107 12657.20 203.95 54660.78 88888.00 2015-04-17 05:31:22.000 107 12657.20 203.88 54660.78 88888.00 2015-04-17 05:31:22.125 107 12657.23 203.82 54660.80 88888.00 2015-04-17 05:31:22.250 107 12657.25 203.75 54660.80 88888.00 2015-04-17 05:31:22.375 107 12657.20 203.68 54660.82 88888.00 2015-04-17 05:31:22.500 107 12657.10 203.60 54660.82 88888.00 2015-04-17 05:31:22.625 107 12657.02 203.53 54660.82 88888.00 2015-04-17 05:31:22.750 107 12657.05 203.40 54660.85 88888.00 2015-04-17 05:31:22.875 107 12657.08 203.38 54660.85 88888.00 2015-04-17 05:31:23.000 107 12657.02 203.30 54660.85 88888.00 2015-04-17 05:31:23.125 107 12656.92 203.22 54660.88 88888.00 2015-04-17 05:31:23.250 107 12656.88 203.10 54660.90 88888.00 2015-04-17 05:31:23.375 107 12656.85 203.03 54660.88 88888.00 2015-04-17 05:31:23.500 107 12656.80 202.95 54660.88 88888.00 2015-04-17 05:31:23.625 107 12656.77 202.88 54660.88 88888.00 2015-04-17 05:31:23.750 107 12656.70 202.80 54660.93 88888.00 2015-04-17 05:31:23.875 107 12656.65 202.72 54660.93 88888.00 2015-04-17 05:31:24.000 107 12656.60 202.65 54660.95 88888.00 2015-04-17 05:31:24.125 107 12656.50 202.57 54660.97 88888.00 2015-04-17 05:31:24.250 107 12656.45 202.45 54661.00 88888.00 2015-04-17 05:31:24.375 107 12656.50 202.40 54660.97 88888.00 2015-04-17 05:31:24.500 107 12656.50 202.35 54661.03 88888.00 2015-04-17 05:31:24.625 107 12656.40 202.30 54661.07 88888.00 2015-04-17 05:31:24.750 107 12656.30 202.22 54661.07 88888.00 2015-04-17 05:31:24.875 107 12656.23 202.12 54661.10 88888.00 2015-04-17 05:31:25.000 107 12656.25 202.03 54661.10 88888.00 2015-04-17 05:31:25.125 107 12656.23 201.97 54661.12 88888.00 2015-04-17 05:31:25.250 107 12656.10 201.88 54661.10 88888.00 2015-04-17 05:31:25.375 107 12656.02 201.82 54661.10 88888.00 2015-04-17 05:31:25.500 107 12656.02 201.80 54661.12 88888.00 2015-04-17 05:31:25.625 107 12656.00 201.72 54661.18 88888.00 2015-04-17 05:31:25.750 107 12655.90 201.68 54661.18 88888.00 2015-04-17 05:31:25.875 107 12655.88 201.62 54661.20 88888.00 2015-04-17 05:31:26.000 107 12655.85 201.53 54661.18 88888.00 2015-04-17 05:31:26.125 107 12655.77 201.47 54661.22 88888.00 2015-04-17 05:31:26.250 107 12655.73 201.43 54661.22 88888.00 2015-04-17 05:31:26.375 107 12655.75 201.35 54661.22 88888.00 2015-04-17 05:31:26.500 107 12655.75 201.30 54661.22 88888.00 2015-04-17 05:31:26.625 107 12655.67 201.20 54661.20 88888.00 2015-04-17 05:31:26.750 107 12655.62 201.15 54661.20 88888.00 2015-04-17 05:31:26.875 107 12655.60 201.07 54661.22 88888.00 2015-04-17 05:31:27.000 107 12655.60 201.00 54661.25 88888.00 2015-04-17 05:31:27.125 107 12655.52 200.93 54661.25 88888.00 2015-04-17 05:31:27.250 107 12655.48 200.82 54661.30 88888.00 2015-04-17 05:31:27.375 107 12655.50 200.78 54661.32 88888.00 2015-04-17 05:31:27.500 107 12655.45 200.72 54661.30 88888.00 2015-04-17 05:31:27.625 107 12655.35 200.65 54661.28 88888.00 2015-04-17 05:31:27.750 107 12655.27 200.53 54661.30 88888.00 2015-04-17 05:31:27.875 107 12655.23 200.45 54661.30 88888.00 2015-04-17 05:31:28.000 107 12655.23 200.40 54661.32 88888.00 2015-04-17 05:31:28.125 107 12655.15 200.25 54661.35 88888.00 2015-04-17 05:31:28.250 107 12655.02 200.12 54661.32 88888.00 2015-04-17 05:31:28.375 107 12655.05 200.07 54661.32 88888.00 2015-04-17 05:31:28.500 107 12655.10 200.00 54661.35 88888.00 2015-04-17 05:31:28.625 107 12655.15 199.93 54661.35 88888.00 2015-04-17 05:31:28.750 107 12655.05 199.85 54661.35 88888.00 2015-04-17 05:31:28.875 107 12655.02 199.75 54661.38 88888.00 2015-04-17 05:31:29.000 107 12654.95 199.68 54661.38 88888.00 2015-04-17 05:31:29.125 107 12654.92 199.57 54661.40 88888.00 2015-04-17 05:31:29.250 107 12654.98 199.45 54661.43 88888.00 2015-04-17 05:31:29.375 107 12654.98 199.43 54661.40 88888.00 2015-04-17 05:31:29.500 107 12654.90 199.35 54661.43 88888.00 2015-04-17 05:31:29.625 107 12654.92 199.30 54661.43 88888.00 2015-04-17 05:31:29.750 107 12654.88 199.25 54661.38 88888.00 2015-04-17 05:31:29.875 107 12654.80 199.20 54661.38 88888.00 2015-04-17 05:31:30.000 107 12654.80 199.18 54661.38 88888.00 2015-04-17 05:31:30.125 107 12654.77 199.12 54661.40 88888.00 2015-04-17 05:31:30.250 107 12654.80 199.05 54661.40 88888.00 2015-04-17 05:31:30.375 107 12654.83 199.00 54661.35 88888.00 2015-04-17 05:31:30.500 107 12654.80 198.95 54661.38 88888.00 2015-04-17 05:31:30.625 107 12654.83 198.90 54661.40 88888.00 2015-04-17 05:31:30.750 107 12654.88 198.82 54661.40 88888.00 2015-04-17 05:31:30.875 107 12654.88 198.75 54661.43 88888.00 2015-04-17 05:31:31.000 107 12654.85 198.65 54661.43 88888.00 2015-04-17 05:31:31.125 107 12654.85 198.57 54661.45 88888.00 2015-04-17 05:31:31.250 107 12654.85 198.50 54661.43 88888.00 2015-04-17 05:31:31.375 107 12654.85 198.45 54661.43 88888.00 2015-04-17 05:31:31.500 107 12654.80 198.38 54661.40 88888.00 2015-04-17 05:31:31.625 107 12654.73 198.28 54661.40 88888.00 2015-04-17 05:31:31.750 107 12654.67 198.18 54661.45 88888.00 2015-04-17 05:31:31.875 107 12654.62 198.07 54661.43 88888.00 2015-04-17 05:31:32.000 107 12654.60 197.97 54661.45 88888.00 2015-04-17 05:31:32.125 107 12654.60 197.93 54661.47 88888.00 2015-04-17 05:31:32.250 107 12654.62 197.80 54661.50 88888.00 2015-04-17 05:31:32.375 107 12654.65 197.75 54661.47 88888.00 2015-04-17 05:31:32.500 107 12654.58 197.65 54661.45 88888.00 2015-04-17 05:31:32.625 107 12654.55 197.60 54661.43 88888.00 2015-04-17 05:31:32.750 107 12654.50 197.53 54661.45 88888.00 2015-04-17 05:31:32.875 107 12654.45 197.50 54661.47 88888.00 2015-04-17 05:31:33.000 107 12654.40 197.45 54661.47 88888.00 2015-04-17 05:31:33.125 107 12654.38 197.43 54661.47 88888.00 2015-04-17 05:31:33.250 107 12654.40 197.38 54661.47 88888.00 2015-04-17 05:31:33.375 107 12654.40 197.32 54661.47 88888.00 2015-04-17 05:31:33.500 107 12654.33 197.28 54661.45 88888.00 2015-04-17 05:31:33.625 107 12654.33 197.22 54661.45 88888.00 2015-04-17 05:31:33.750 107 12654.30 197.18 54661.45 88888.00 2015-04-17 05:31:33.875 107 12654.27 197.15 54661.45 88888.00 2015-04-17 05:31:34.000 107 12654.25 197.07 54661.45 88888.00 2015-04-17 05:31:34.125 107 12654.25 197.05 54661.45 88888.00 2015-04-17 05:31:34.250 107 12654.23 197.00 54661.45 88888.00 2015-04-17 05:31:34.375 107 12654.20 196.97 54661.43 88888.00 2015-04-17 05:31:34.500 107 12654.17 196.93 54661.45 88888.00 2015-04-17 05:31:34.625 107 12654.15 196.93 54661.47 88888.00 2015-04-17 05:31:34.750 107 12654.05 196.85 54661.45 88888.00 2015-04-17 05:31:34.875 107 12654.05 196.78 54661.47 88888.00 2015-04-17 05:31:35.000 107 12654.08 196.68 54661.53 88888.00 2015-04-17 05:31:35.125 107 12654.08 196.60 54661.53 88888.00 2015-04-17 05:31:35.250 107 12654.00 196.50 54661.53 88888.00 2015-04-17 05:31:35.375 107 12653.98 196.43 54661.55 88888.00 2015-04-17 05:31:35.500 107 12653.95 196.38 54661.57 88888.00 2015-04-17 05:31:35.625 107 12653.80 196.30 54661.57 88888.00 2015-04-17 05:31:35.750 107 12653.73 196.22 54661.55 88888.00 2015-04-17 05:31:35.875 107 12653.70 196.12 54661.55 88888.00 2015-04-17 05:31:36.000 107 12653.70 196.05 54661.53 88888.00 2015-04-17 05:31:36.125 107 12653.67 196.00 54661.55 88888.00 2015-04-17 05:31:36.250 107 12653.70 195.90 54661.55 88888.00 2015-04-17 05:31:36.375 107 12653.77 195.82 54661.55 88888.00 2015-04-17 05:31:36.500 107 12653.77 195.72 54661.55 88888.00 2015-04-17 05:31:36.625 107 12653.73 195.62 54661.55 88888.00 2015-04-17 05:31:36.750 107 12653.70 195.57 54661.57 88888.00 2015-04-17 05:31:36.875 107 12653.75 195.53 54661.60 88888.00 2015-04-17 05:31:37.000 107 12653.75 195.45 54661.60 88888.00 2015-04-17 05:31:37.125 107 12653.75 195.40 54661.62 88888.00 2015-04-17 05:31:37.250 107 12653.67 195.35 54661.60 88888.00 2015-04-17 05:31:37.375 107 12653.62 195.30 54661.60 88888.00 2015-04-17 05:31:37.500 107 12653.62 195.25 54661.62 88888.00 2015-04-17 05:31:37.625 107 12653.55 195.18 54661.65 88888.00 2015-04-17 05:31:37.750 107 12653.52 195.15 54661.65 88888.00 2015-04-17 05:31:37.875 107 12653.50 195.10 54661.62 88888.00 2015-04-17 05:31:38.000 107 12653.48 195.07 54661.65 88888.00 2015-04-17 05:31:38.125 107 12653.42 195.05 54661.65 88888.00 2015-04-17 05:31:38.250 107 12653.45 195.00 54661.68 88888.00 2015-04-17 05:31:38.375 107 12653.52 194.97 54661.68 88888.00 2015-04-17 05:31:38.500 107 12653.52 194.88 54661.65 88888.00 2015-04-17 05:31:38.625 107 12653.52 194.80 54661.65 88888.00 2015-04-17 05:31:38.750 107 12653.52 194.75 54661.65 88888.00 2015-04-17 05:31:38.875 107 12653.58 194.65 54661.68 88888.00 2015-04-17 05:31:39.000 107 12653.62 194.57 54661.70 88888.00 2015-04-17 05:31:39.125 107 12653.65 194.53 54661.72 88888.00 2015-04-17 05:31:39.250 107 12653.50 194.43 54661.75 88888.00 2015-04-17 05:31:39.375 107 12653.42 194.38 54661.75 88888.00 2015-04-17 05:31:39.500 107 12653.40 194.28 54661.75 88888.00 2015-04-17 05:31:39.625 107 12653.40 194.20 54661.75 88888.00 2015-04-17 05:31:39.750 107 12653.45 194.15 54661.78 88888.00 2015-04-17 05:31:39.875 107 12653.45 194.07 54661.80 88888.00 2015-04-17 05:31:40.000 107 12653.40 193.95 54661.78 88888.00 2015-04-17 05:31:40.125 107 12653.35 193.82 54661.80 88888.00 2015-04-17 05:31:40.250 107 12653.35 193.72 54661.80 88888.00 2015-04-17 05:31:40.375 107 12653.40 193.62 54661.82 88888.00 2015-04-17 05:31:40.500 107 12653.48 193.53 54661.88 88888.00 2015-04-17 05:31:40.625 107 12653.40 193.35 54661.90 88888.00 2015-04-17 05:31:40.750 107 12653.38 193.20 54661.93 88888.00 2015-04-17 05:31:40.875 107 12653.45 193.05 54661.95 88888.00 2015-04-17 05:31:41.000 107 12653.50 192.93 54661.93 88888.00 2015-04-17 05:31:41.125 107 12653.38 192.80 54661.97 88888.00 2015-04-17 05:31:41.250 107 12653.20 192.68 54662.00 88888.00 2015-04-17 05:31:41.375 107 12653.12 192.60 54662.00 88888.00 2015-04-17 05:31:41.500 107 12653.08 192.53 54662.05 88888.00 2015-04-17 05:31:41.625 107 12653.02 192.43 54662.05 88888.00 2015-04-17 05:31:41.750 107 12652.92 192.38 54662.10 88888.00 2015-04-17 05:31:41.875 107 12652.85 192.32 54662.12 88888.00 2015-04-17 05:31:42.000 107 12652.80 192.28 54662.12 88888.00 2015-04-17 05:31:42.125 107 12652.77 192.22 54662.15 88888.00 2015-04-17 05:31:42.250 107 12652.65 192.15 54662.20 88888.00 2015-04-17 05:31:42.375 107 12652.65 192.12 54662.18 88888.00 2015-04-17 05:31:42.500 107 12652.62 192.10 54662.20 88888.00 2015-04-17 05:31:42.625 107 12652.67 192.05 54662.18 88888.00 2015-04-17 05:31:42.750 107 12652.70 191.97 54662.15 88888.00 2015-04-17 05:31:42.875 107 12652.73 191.90 54662.18 88888.00 2015-04-17 05:31:43.000 107 12652.75 191.82 54662.22 88888.00 2015-04-17 05:31:43.125 107 12652.80 191.72 54662.22 88888.00 2015-04-17 05:31:43.250 107 12652.77 191.60 54662.22 88888.00 2015-04-17 05:31:43.375 107 12652.77 191.53 54662.20 88888.00 2015-04-17 05:31:43.500 107 12652.77 191.45 54662.20 88888.00 2015-04-17 05:31:43.625 107 12652.80 191.35 54662.18 88888.00 2015-04-17 05:31:43.750 107 12652.77 191.25 54662.20 88888.00 2015-04-17 05:31:43.875 107 12652.75 191.18 54662.20 88888.00 2015-04-17 05:31:44.000 107 12652.70 191.12 54662.22 88888.00 2015-04-17 05:31:44.125 107 12652.70 191.10 54662.28 88888.00 2015-04-17 05:31:44.250 107 12652.70 191.00 54662.25 88888.00 2015-04-17 05:31:44.375 107 12652.73 190.95 54662.22 88888.00 2015-04-17 05:31:44.500 107 12652.73 190.93 54662.25 88888.00 2015-04-17 05:31:44.625 107 12652.65 190.88 54662.28 88888.00 2015-04-17 05:31:44.750 107 12652.55 190.80 54662.28 88888.00 2015-04-17 05:31:44.875 107 12652.58 190.78 54662.30 88888.00 2015-04-17 05:31:45.000 107 12652.55 190.75 54662.30 88888.00 2015-04-17 05:31:45.125 107 12652.45 190.68 54662.30 88888.00 2015-04-17 05:31:45.250 107 12652.33 190.55 54662.28 88888.00 2015-04-17 05:31:45.375 107 12652.23 190.50 54662.28 88888.00 2015-04-17 05:31:45.500 107 12652.23 190.47 54662.28 88888.00 2015-04-17 05:31:45.625 107 12652.23 190.43 54662.30 88888.00 2015-04-17 05:31:45.750 107 12652.20 190.40 54662.38 88888.00 2015-04-17 05:31:45.875 107 12652.17 190.38 54662.38 88888.00 2015-04-17 05:31:46.000 107 12652.02 190.30 54662.35 88888.00 2015-04-17 05:31:46.125 107 12651.95 190.25 54662.38 88888.00 2015-04-17 05:31:46.250 107 12651.88 190.22 54662.38 88888.00 2015-04-17 05:31:46.375 107 12651.83 190.15 54662.40 88888.00 2015-04-17 05:31:46.500 107 12651.75 190.10 54662.38 88888.00 2015-04-17 05:31:46.625 107 12651.67 190.05 54662.38 88888.00 2015-04-17 05:31:46.750 107 12651.62 190.00 54662.38 88888.00 2015-04-17 05:31:46.875 107 12651.58 190.00 54662.40 88888.00 2015-04-17 05:31:47.000 107 12651.52 189.95 54662.40 88888.00 2015-04-17 05:31:47.125 107 12651.45 189.90 54662.40 88888.00 2015-04-17 05:31:47.250 107 12651.35 189.82 54662.43 88888.00 2015-04-17 05:31:47.375 107 12651.35 189.80 54662.43 88888.00 2015-04-17 05:31:47.500 107 12651.23 189.75 54662.43 88888.00 2015-04-17 05:31:47.625 107 12651.25 189.70 54662.43 88888.00 2015-04-17 05:31:47.750 107 12651.25 189.65 54662.45 88888.00 2015-04-17 05:31:47.875 107 12651.10 189.60 54662.45 88888.00 2015-04-17 05:31:48.000 107 12651.08 189.55 54662.47 88888.00 2015-04-17 05:31:48.125 107 12651.08 189.47 54662.50 88888.00 2015-04-17 05:31:48.250 107 12651.02 189.35 54662.53 88888.00 2015-04-17 05:31:48.375 107 12650.98 189.28 54662.50 88888.00 2015-04-17 05:31:48.500 107 12650.92 189.18 54662.50 88888.00 2015-04-17 05:31:48.625 107 12650.85 189.15 54662.53 88888.00 2015-04-17 05:31:48.750 107 12650.75 189.07 54662.53 88888.00 2015-04-17 05:31:48.875 107 12650.62 188.95 54662.50 88888.00 2015-04-17 05:31:49.000 107 12650.58 188.88 54662.53 88888.00 2015-04-17 05:31:49.125 107 12650.50 188.82 54662.55 88888.00 2015-04-17 05:31:49.250 107 12650.40 188.78 54662.57 88888.00 2015-04-17 05:31:49.375 107 12650.38 188.75 54662.62 88888.00 2015-04-17 05:31:49.500 107 12650.27 188.72 54662.62 88888.00 2015-04-17 05:31:49.625 107 12650.17 188.65 54662.60 88888.00 2015-04-17 05:31:49.750 107 12650.10 188.62 54662.57 88888.00 2015-04-17 05:31:49.875 107 12650.05 188.57 54662.62 88888.00 2015-04-17 05:31:50.000 107 12650.05 188.53 54662.60 88888.00 2015-04-17 05:31:50.125 107 12649.98 188.43 54662.62 88888.00 2015-04-17 05:31:50.250 107 12649.92 188.38 54662.68 88888.00 2015-04-17 05:31:50.375 107 12649.92 188.32 54662.68 88888.00 2015-04-17 05:31:50.500 107 12649.80 188.28 54662.68 88888.00 2015-04-17 05:31:50.625 107 12649.70 188.20 54662.68 88888.00 2015-04-17 05:31:50.750 107 12649.70 188.15 54662.68 88888.00 2015-04-17 05:31:50.875 107 12649.62 188.12 54662.68 88888.00 2015-04-17 05:31:51.000 107 12649.58 188.05 54662.60 88888.00 2015-04-17 05:31:51.125 107 12649.52 188.00 54662.60 88888.00 2015-04-17 05:31:51.250 107 12649.52 187.95 54662.60 88888.00 2015-04-17 05:31:51.375 107 12649.52 187.93 54662.60 88888.00 2015-04-17 05:31:51.500 107 12649.42 187.88 54662.60 88888.00 2015-04-17 05:31:51.625 107 12649.35 187.80 54662.62 88888.00 2015-04-17 05:31:51.750 107 12649.38 187.70 54662.60 88888.00 2015-04-17 05:31:51.875 107 12649.38 187.65 54662.55 88888.00 2015-04-17 05:31:52.000 107 12649.40 187.55 54662.55 88888.00 2015-04-17 05:31:52.125 107 12649.40 187.45 54662.57 88888.00 2015-04-17 05:31:52.250 107 12649.33 187.35 54662.60 88888.00 2015-04-17 05:31:52.375 107 12649.33 187.30 54662.60 88888.00 2015-04-17 05:31:52.500 107 12649.23 187.22 54662.57 88888.00 2015-04-17 05:31:52.625 107 12649.17 187.15 54662.57 88888.00 2015-04-17 05:31:52.750 107 12649.12 187.05 54662.57 88888.00 2015-04-17 05:31:52.875 107 12649.17 186.95 54662.60 88888.00 2015-04-17 05:31:53.000 107 12649.20 186.85 54662.57 88888.00 2015-04-17 05:31:53.125 107 12649.17 186.75 54662.60 88888.00 2015-04-17 05:31:53.250 107 12649.10 186.60 54662.60 88888.00 2015-04-17 05:31:53.375 107 12649.02 186.55 54662.57 88888.00 2015-04-17 05:31:53.500 107 12648.90 186.45 54662.60 88888.00 2015-04-17 05:31:53.625 107 12648.83 186.35 54662.60 88888.00 2015-04-17 05:31:53.750 107 12648.83 186.28 54662.57 88888.00 2015-04-17 05:31:53.875 107 12648.75 186.18 54662.55 88888.00 2015-04-17 05:31:54.000 107 12648.60 186.12 54662.55 88888.00 2015-04-17 05:31:54.125 107 12648.52 186.03 54662.57 88888.00 2015-04-17 05:31:54.250 107 12648.45 185.95 54662.57 88888.00 2015-04-17 05:31:54.375 107 12648.38 185.93 54662.57 88888.00 2015-04-17 05:31:54.500 107 12648.38 185.93 54662.57 88888.00 2015-04-17 05:31:54.625 107 12648.35 185.88 54662.57 88888.00 2015-04-17 05:31:54.750 107 12648.33 185.80 54662.57 88888.00 2015-04-17 05:31:54.875 107 12648.30 185.78 54662.57 88888.00 2015-04-17 05:31:55.000 107 12648.20 185.72 54662.57 88888.00 2015-04-17 05:31:55.125 107 12648.20 185.72 54662.60 88888.00 2015-04-17 05:31:55.250 107 12648.20 185.70 54662.57 88888.00 2015-04-17 05:31:55.375 107 12648.20 185.65 54662.55 88888.00 2015-04-17 05:31:55.500 107 12648.17 185.60 54662.53 88888.00 2015-04-17 05:31:55.625 107 12648.10 185.57 54662.55 88888.00 2015-04-17 05:31:55.750 107 12648.12 185.57 54662.57 88888.00 2015-04-17 05:31:55.875 107 12648.15 185.57 54662.57 88888.00 2015-04-17 05:31:56.000 107 12648.10 185.53 54662.55 88888.00 2015-04-17 05:31:56.125 107 12648.02 185.47 54662.62 88888.00 2015-04-17 05:31:56.250 107 12648.05 185.40 54662.60 88888.00 2015-04-17 05:31:56.375 107 12648.10 185.38 54662.57 88888.00 2015-04-17 05:31:56.500 107 12648.10 185.35 54662.57 88888.00 2015-04-17 05:31:56.625 107 12648.02 185.32 54662.60 88888.00 2015-04-17 05:31:56.750 107 12647.98 185.25 54662.60 88888.00 2015-04-17 05:31:56.875 107 12647.92 185.22 54662.60 88888.00 2015-04-17 05:31:57.000 107 12647.88 185.22 54662.60 88888.00 2015-04-17 05:31:57.125 107 12647.88 185.22 54662.62 88888.00 2015-04-17 05:31:57.250 107 12647.85 185.22 54662.62 88888.00 2015-04-17 05:31:57.375 107 12647.85 185.20 54662.60 88888.00 2015-04-17 05:31:57.500 107 12647.77 185.22 54662.62 88888.00 2015-04-17 05:31:57.625 107 12647.62 185.25 54662.62 88888.00 2015-04-17 05:31:57.750 107 12647.50 185.30 54662.65 88888.00 2015-04-17 05:31:57.875 107 12647.42 185.32 54662.62 88888.00 2015-04-17 05:31:58.000 107 12647.38 185.38 54662.62 88888.00 2015-04-17 05:31:58.125 107 12647.30 185.43 54662.62 88888.00 2015-04-17 05:31:58.250 107 12647.25 185.45 54662.65 88888.00 2015-04-17 05:31:58.375 107 12647.23 185.50 54662.68 88888.00 2015-04-17 05:31:58.500 107 12647.15 185.55 54662.68 88888.00 2015-04-17 05:31:58.625 107 12647.17 185.62 54662.68 88888.00 2015-04-17 05:31:58.750 107 12647.08 185.68 54662.70 88888.00 2015-04-17 05:31:58.875 107 12646.95 185.70 54662.70 88888.00 2015-04-17 05:31:59.000 107 12646.92 185.72 54662.70 88888.00 2015-04-17 05:31:59.125 107 12646.92 185.80 54662.75 88888.00 2015-04-17 05:31:59.250 107 12646.80 185.82 54662.78 88888.00 2015-04-17 05:31:59.375 107 12646.75 185.85 54662.78 88888.00 2015-04-17 05:31:59.500 107 12646.73 185.90 54662.75 88888.00 2015-04-17 05:31:59.625 107 12646.70 185.95 54662.80 88888.00 2015-04-17 05:31:59.750 107 12646.75 186.00 54662.82 88888.00 2015-04-17 05:31:59.875 107 12646.75 186.00 54662.88 88888.00 2015-04-17 05:32:00.000 107 12646.75 186.03 54662.85 88888.00 2015-04-17 05:32:00.125 107 12646.75 186.05 54662.82 88888.00 2015-04-17 05:32:00.250 107 12646.77 186.07 54662.85 88888.00 2015-04-17 05:32:00.375 107 12646.77 186.10 54662.85 88888.00 2015-04-17 05:32:00.500 107 12646.75 186.12 54662.85 88888.00 2015-04-17 05:32:00.625 107 12646.83 186.15 54662.85 88888.00 2015-04-17 05:32:00.750 107 12646.92 186.12 54662.85 88888.00 2015-04-17 05:32:00.875 107 12646.92 186.12 54662.88 88888.00 2015-04-17 05:32:01.000 107 12646.95 186.07 54662.88 88888.00 2015-04-17 05:32:01.125 107 12647.02 186.07 54662.90 88888.00 2015-04-17 05:32:01.250 107 12647.02 186.00 54662.95 88888.00 2015-04-17 05:32:01.375 107 12647.00 185.97 54662.95 88888.00 2015-04-17 05:32:01.500 107 12646.92 185.95 54662.97 88888.00 2015-04-17 05:32:01.625 107 12646.95 185.90 54663.03 88888.00 2015-04-17 05:32:01.750 107 12647.05 185.82 54663.03 88888.00 2015-04-17 05:32:01.875 107 12647.00 185.78 54663.00 88888.00 2015-04-17 05:32:02.000 107 12646.92 185.75 54663.00 88888.00 2015-04-17 05:32:02.125 107 12646.95 185.75 54663.05 88888.00 2015-04-17 05:32:02.250 107 12647.02 185.70 54663.07 88888.00 2015-04-17 05:32:02.375 107 12647.00 185.68 54663.07 88888.00 2015-04-17 05:32:02.500 107 12647.02 185.62 54663.10 88888.00 2015-04-17 05:32:02.625 107 12647.05 185.57 54663.12 88888.00 2015-04-17 05:32:02.750 107 12647.00 185.53 54663.18 88888.00 2015-04-17 05:32:02.875 107 12647.00 185.47 54663.20 88888.00 2015-04-17 05:32:03.000 107 12647.02 185.38 54663.20 88888.00 2015-04-17 05:32:03.125 107 12647.00 185.30 54663.22 88888.00 2015-04-17 05:32:03.250 107 12646.95 185.20 54663.25 88888.00 2015-04-17 05:32:03.375 107 12646.95 185.15 54663.28 88888.00 2015-04-17 05:32:03.500 107 12647.00 185.07 54663.30 88888.00 2015-04-17 05:32:03.625 107 12647.00 185.00 54663.30 88888.00 2015-04-17 05:32:03.750 107 12646.95 184.93 54663.28 88888.00 2015-04-17 05:32:03.875 107 12646.98 184.82 54663.32 88888.00 2015-04-17 05:32:04.000 107 12647.05 184.75 54663.32 88888.00 2015-04-17 05:32:04.125 107 12647.08 184.65 54663.32 88888.00 2015-04-17 05:32:04.250 107 12647.00 184.55 54663.32 88888.00 2015-04-17 05:32:04.375 107 12647.02 184.50 54663.35 88888.00 2015-04-17 05:32:04.500 107 12647.05 184.40 54663.38 88888.00 2015-04-17 05:32:04.625 107 12647.08 184.30 54663.40 88888.00 2015-04-17 05:32:04.750 107 12647.08 184.18 54663.38 88888.00 2015-04-17 05:32:04.875 107 12647.15 184.05 54663.40 88888.00 2015-04-17 05:32:05.000 107 12647.17 183.97 54663.40 88888.00 2015-04-17 05:32:05.125 107 12647.15 183.88 54663.40 88888.00 2015-04-17 05:32:05.250 107 12647.12 183.70 54663.43 88888.00 2015-04-17 05:32:05.375 107 12647.17 183.62 54663.43 88888.00 2015-04-17 05:32:05.500 107 12647.17 183.57 54663.43 88888.00 2015-04-17 05:32:05.625 107 12647.23 183.50 54663.40 88888.00 2015-04-17 05:32:05.750 107 12647.27 183.40 54663.43 88888.00 2015-04-17 05:32:05.875 107 12647.30 183.30 54663.45 88888.00 2015-04-17 05:32:06.000 107 12647.30 183.20 54663.45 88888.00 2015-04-17 05:32:06.125 107 12647.38 183.15 54663.43 88888.00 2015-04-17 05:32:06.250 107 12647.42 183.07 54663.43 88888.00 2015-04-17 05:32:06.375 107 12647.42 183.05 54663.45 88888.00 2015-04-17 05:32:06.500 107 12647.42 183.00 54663.45 88888.00 2015-04-17 05:32:06.625 107 12647.45 182.97 54663.40 88888.00 2015-04-17 05:32:06.750 107 12647.50 182.93 54663.43 88888.00 2015-04-17 05:32:06.875 107 12647.50 182.93 54663.43 88888.00 2015-04-17 05:32:07.000 107 12647.48 182.90 54663.45 88888.00 2015-04-17 05:32:07.125 107 12647.50 182.88 54663.45 88888.00 2015-04-17 05:32:07.250 107 12647.48 182.85 54663.45 88888.00 2015-04-17 05:32:07.375 107 12647.42 182.82 54663.45 88888.00 2015-04-17 05:32:07.500 107 12647.40 182.85 54663.47 88888.00 2015-04-17 05:32:07.625 107 12647.40 182.82 54663.47 88888.00 2015-04-17 05:32:07.750 107 12647.38 182.80 54663.50 88888.00 2015-04-17 05:32:07.875 107 12647.40 182.80 54663.50 88888.00 2015-04-17 05:32:08.000 107 12647.35 182.78 54663.50 88888.00 2015-04-17 05:32:08.125 107 12647.30 182.75 54663.47 88888.00 2015-04-17 05:32:08.250 107 12647.30 182.68 54663.50 88888.00 2015-04-17 05:32:08.375 107 12647.35 182.65 54663.53 88888.00 2015-04-17 05:32:08.500 107 12647.33 182.68 54663.57 88888.00 2015-04-17 05:32:08.625 107 12647.30 182.65 54663.60 88888.00 2015-04-17 05:32:08.750 107 12647.25 182.57 54663.60 88888.00 2015-04-17 05:32:08.875 107 12647.23 182.50 54663.65 88888.00 2015-04-17 05:32:09.000 107 12647.20 182.45 54663.65 88888.00 2015-04-17 05:32:09.125 107 12647.12 182.43 54663.70 88888.00 2015-04-17 05:32:09.250 107 12647.02 182.38 54663.72 88888.00 2015-04-17 05:32:09.375 107 12646.95 182.32 54663.72 88888.00 2015-04-17 05:32:09.500 107 12646.92 182.32 54663.78 88888.00 2015-04-17 05:32:09.625 107 12646.95 182.32 54663.80 88888.00 2015-04-17 05:32:09.750 107 12646.92 182.25 54663.82 88888.00 2015-04-17 05:32:09.875 107 12646.92 182.18 54663.82 88888.00 2015-04-17 05:32:10.000 107 12647.00 182.15 54663.80 88888.00 2015-04-17 05:32:10.125 107 12647.08 182.18 54663.88 88888.00 2015-04-17 05:32:10.250 107 12647.12 182.12 54663.90 88888.00 2015-04-17 05:32:10.375 107 12647.25 182.12 54663.90 88888.00 2015-04-17 05:32:10.500 107 12647.25 182.15 54663.88 88888.00 2015-04-17 05:32:10.625 107 12647.30 182.12 54663.95 88888.00 2015-04-17 05:32:10.750 107 12647.40 182.07 54663.97 88888.00 2015-04-17 05:32:10.875 107 12647.48 182.03 54664.00 88888.00 2015-04-17 05:32:11.000 107 12647.58 182.00 54664.00 88888.00 2015-04-17 05:32:11.125 107 12647.58 181.93 54664.03 88888.00 2015-04-17 05:32:11.250 107 12647.52 181.88 54664.05 88888.00 2015-04-17 05:32:11.375 107 12647.50 181.85 54664.07 88888.00 2015-04-17 05:32:11.500 107 12647.45 181.82 54664.10 88888.00 2015-04-17 05:32:11.625 107 12647.42 181.80 54664.18 88888.00 2015-04-17 05:32:11.750 107 12647.45 181.75 54664.20 88888.00 2015-04-17 05:32:11.875 107 12647.55 181.72 54664.25 88888.00 2015-04-17 05:32:12.000 107 12647.55 181.70 54664.30 88888.00 2015-04-17 05:32:12.125 107 12647.50 181.65 54664.35 88888.00 2015-04-17 05:32:12.250 107 12647.50 181.60 54664.43 88888.00 2015-04-17 05:32:12.375 107 12647.50 181.55 54664.45 88888.00 2015-04-17 05:32:12.500 107 12647.50 181.47 54664.47 88888.00 2015-04-17 05:32:12.625 107 12647.52 181.43 54664.53 88888.00 2015-04-17 05:32:12.750 107 12647.55 181.40 54664.57 88888.00 2015-04-17 05:32:12.875 107 12647.62 181.32 54664.65 88888.00 2015-04-17 05:32:13.000 107 12647.70 181.28 54664.72 88888.00 2015-04-17 05:32:13.125 107 12647.75 181.22 54664.75 88888.00 2015-04-17 05:32:13.250 107 12647.85 181.18 54664.82 88888.00 2015-04-17 05:32:13.375 107 12647.92 181.18 54664.88 88888.00 2015-04-17 05:32:13.500 107 12648.00 181.15 54664.95 88888.00 2015-04-17 05:32:13.625 107 12648.10 181.12 54664.97 88888.00 2015-04-17 05:32:13.750 107 12648.12 181.10 54665.00 88888.00 2015-04-17 05:32:13.875 107 12648.27 181.05 54665.03 88888.00 2015-04-17 05:32:14.000 107 12648.38 181.05 54665.07 88888.00 2015-04-17 05:32:14.125 107 12648.42 181.03 54665.18 88888.00 2015-04-17 05:32:14.250 107 12648.50 180.93 54665.28 88888.00 2015-04-17 05:32:14.375 107 12648.60 180.90 54665.28 88888.00 2015-04-17 05:32:14.500 107 12648.60 180.82 54665.38 88888.00 2015-04-17 05:32:14.625 107 12648.73 180.70 54665.43 88888.00 2015-04-17 05:32:14.750 107 12648.85 180.60 54665.47 88888.00 2015-04-17 05:32:14.875 107 12648.88 180.47 54665.55 88888.00 2015-04-17 05:32:15.000 107 12648.88 180.38 54665.60 88888.00 2015-04-17 05:32:15.125 107 12648.88 180.25 54665.70 88888.00 2015-04-17 05:32:15.250 107 12648.83 180.10 54665.78 88888.00 2015-04-17 05:32:15.375 107 12648.85 180.03 54665.85 88888.00 2015-04-17 05:32:15.500 107 12648.90 180.00 54665.93 88888.00 2015-04-17 05:32:15.625 107 12648.85 179.97 54666.03 88888.00 2015-04-17 05:32:15.750 107 12648.80 179.93 54666.07 88888.00 2015-04-17 05:32:15.875 107 12648.80 179.88 54666.12 88888.00 2015-04-17 05:32:16.000 107 12648.80 179.82 54666.20 88888.00 2015-04-17 05:32:16.125 107 12648.80 179.78 54666.32 88888.00 2015-04-17 05:32:16.250 107 12648.77 179.68 54666.40 88888.00 2015-04-17 05:32:16.375 107 12648.77 179.62 54666.43 88888.00 2015-04-17 05:32:16.500 107 12648.70 179.57 54666.47 88888.00 2015-04-17 05:32:16.625 107 12648.75 179.53 54666.57 88888.00 2015-04-17 05:32:16.750 107 12648.80 179.50 54666.72 88888.00 2015-04-17 05:32:16.875 107 12648.80 179.45 54666.80 88888.00 2015-04-17 05:32:17.000 107 12648.83 179.40 54666.85 88888.00 2015-04-17 05:32:17.125 107 12648.83 179.30 54666.93 88888.00 2015-04-17 05:32:17.250 107 12648.80 179.20 54667.03 88888.00 2015-04-17 05:32:17.375 107 12648.80 179.20 54667.10 88888.00 2015-04-17 05:32:17.500 107 12648.85 179.12 54667.20 88888.00 2015-04-17 05:32:17.625 107 12648.95 179.07 54667.30 88888.00 2015-04-17 05:32:17.750 107 12648.90 179.00 54667.38 88888.00 2015-04-17 05:32:17.875 107 12648.95 178.93 54667.45 88888.00 2015-04-17 05:32:18.000 107 12648.95 178.88 54667.53 88888.00 2015-04-17 05:32:18.125 107 12648.98 178.85 54667.62 88888.00 2015-04-17 05:32:18.250 107 12649.02 178.80 54667.72 88888.00 2015-04-17 05:32:18.375 107 12649.15 178.82 54667.80 88888.00 2015-04-17 05:32:18.500 107 12649.23 178.80 54667.88 88888.00 2015-04-17 05:32:18.625 107 12649.30 178.78 54667.93 88888.00 2015-04-17 05:32:18.750 107 12649.42 178.78 54667.97 88888.00 2015-04-17 05:32:18.875 107 12649.55 178.78 54668.03 88888.00 2015-04-17 05:32:19.000 107 12649.60 178.82 54668.07 88888.00 2015-04-17 05:32:19.125 107 12649.65 178.80 54668.20 88888.00 2015-04-17 05:32:19.250 107 12649.65 178.78 54668.28 88888.00 2015-04-17 05:32:19.375 107 12649.70 178.75 54668.30 88888.00 2015-04-17 05:32:19.500 107 12649.67 178.75 54668.35 88888.00 2015-04-17 05:32:19.625 107 12649.67 178.72 54668.45 88888.00 2015-04-17 05:32:19.750 107 12649.73 178.65 54668.50 88888.00 2015-04-17 05:32:19.875 107 12649.77 178.60 54668.62 88888.00 2015-04-17 05:32:20.000 107 12649.77 178.53 54668.70 88888.00 2015-04-17 05:32:20.125 107 12649.80 178.45 54668.75 88888.00 2015-04-17 05:32:20.250 107 12649.83 178.40 54668.80 88888.00 2015-04-17 05:32:20.375 107 12649.80 178.35 54668.85 88888.00 2015-04-17 05:32:20.500 107 12649.75 178.30 54668.90 88888.00 2015-04-17 05:32:20.625 107 12649.77 178.28 54668.97 88888.00 2015-04-17 05:32:20.750 107 12649.83 178.25 54669.00 88888.00 2015-04-17 05:32:20.875 107 12649.90 178.15 54669.07 88888.00 2015-04-17 05:32:21.000 107 12649.90 178.07 54669.15 88888.00 2015-04-17 05:32:21.125 107 12649.98 178.03 54669.20 88888.00 2015-04-17 05:32:21.250 107 12650.08 178.00 54669.25 88888.00 2015-04-17 05:32:21.375 107 12650.17 178.05 54669.30 88888.00 2015-04-17 05:32:21.500 107 12650.30 178.05 54669.32 88888.00 2015-04-17 05:32:21.625 107 12650.45 178.07 54669.32 88888.00 2015-04-17 05:32:21.750 107 12650.55 178.03 54669.35 88888.00 2015-04-17 05:32:21.875 107 12650.62 177.97 54669.40 88888.00 2015-04-17 05:32:22.000 107 12650.75 177.97 54669.47 88888.00 2015-04-17 05:32:22.125 107 12650.92 177.97 54669.55 88888.00 2015-04-17 05:32:22.250 107 12651.08 177.95 54669.60 88888.00 2015-04-17 05:32:22.375 107 12651.25 177.90 54669.65 88888.00 2015-04-17 05:32:22.500 107 12651.35 177.85 54669.70 88888.00 2015-04-17 05:32:22.625 107 12651.52 177.82 54669.75 88888.00 2015-04-17 05:32:22.750 107 12651.60 177.80 54669.82 88888.00 2015-04-17 05:32:22.875 107 12651.70 177.75 54669.90 88888.00 2015-04-17 05:32:23.000 107 12651.77 177.72 54669.95 88888.00 2015-04-17 05:32:23.125 107 12651.77 177.68 54670.07 88888.00 2015-04-17 05:32:23.250 107 12651.75 177.62 54670.18 88888.00 2015-04-17 05:32:23.375 107 12651.75 177.57 54670.25 88888.00 2015-04-17 05:32:23.500 107 12651.73 177.50 54670.32 88888.00 2015-04-17 05:32:23.625 107 12651.67 177.43 54670.40 88888.00 2015-04-17 05:32:23.750 107 12651.60 177.38 54670.47 88888.00 2015-04-17 05:32:23.875 107 12651.65 177.32 54670.57 88888.00 2015-04-17 05:32:24.000 107 12651.65 177.28 54670.60 88888.00 2015-04-17 05:32:24.125 107 12651.58 177.22 54670.68 88888.00 2015-04-17 05:32:24.250 107 12651.60 177.20 54670.72 88888.00 2015-04-17 05:32:24.375 107 12651.62 177.15 54670.80 88888.00 2015-04-17 05:32:24.500 107 12651.65 177.12 54670.85 88888.00 2015-04-17 05:32:24.625 107 12651.67 177.12 54670.93 88888.00 2015-04-17 05:32:24.750 107 12651.70 177.05 54671.00 88888.00 2015-04-17 05:32:24.875 107 12651.67 176.97 54671.05 88888.00 2015-04-17 05:32:25.000 107 12651.70 176.88 54671.10 88888.00 2015-04-17 05:32:25.125 107 12651.80 176.82 54671.15 88888.00 2015-04-17 05:32:25.250 107 12651.88 176.78 54671.20 88888.00 2015-04-17 05:32:25.375 107 12651.85 176.68 54671.18 88888.00 2015-04-17 05:32:25.500 107 12651.75 176.62 54671.22 88888.00 2015-04-17 05:32:25.625 107 12651.90 176.60 54671.30 88888.00 2015-04-17 05:32:25.750 107 12652.02 176.53 54671.38 88888.00 2015-04-17 05:32:25.875 107 12652.08 176.43 54671.43 88888.00 2015-04-17 05:32:26.000 107 12652.15 176.32 54671.47 88888.00 2015-04-17 05:32:26.125 107 12652.17 176.22 54671.53 88888.00 2015-04-17 05:32:26.250 107 12652.23 176.10 54671.57 88888.00 2015-04-17 05:32:26.375 107 12652.27 176.03 54671.60 88888.00 2015-04-17 05:32:26.500 107 12652.27 175.95 54671.70 88888.00 2015-04-17 05:32:26.625 107 12652.30 175.90 54671.72 88888.00 2015-04-17 05:32:26.750 107 12652.35 175.82 54671.80 88888.00 2015-04-17 05:32:26.875 107 12652.38 175.75 54671.88 88888.00 2015-04-17 05:32:27.000 107 12652.33 175.65 54671.93 88888.00 2015-04-17 05:32:27.125 107 12652.33 175.57 54672.03 88888.00 2015-04-17 05:32:27.250 107 12652.27 175.53 54672.12 88888.00 2015-04-17 05:32:27.375 107 12652.27 175.45 54672.15 88888.00 2015-04-17 05:32:27.500 107 12652.23 175.35 54672.22 88888.00 2015-04-17 05:32:27.625 107 12652.20 175.22 54672.28 88888.00 2015-04-17 05:32:27.750 107 12652.27 175.15 54672.32 88888.00 2015-04-17 05:32:27.875 107 12652.25 175.05 54672.40 88888.00 2015-04-17 05:32:28.000 107 12652.12 174.95 54672.43 88888.00 2015-04-17 05:32:28.125 107 12652.15 174.82 54672.50 88888.00 2015-04-17 05:32:28.250 107 12652.27 174.68 54672.57 88888.00 2015-04-17 05:32:28.375 107 12652.30 174.57 54672.62 88888.00 2015-04-17 05:32:28.500 107 12652.23 174.45 54672.65 88888.00 2015-04-17 05:32:28.625 107 12652.20 174.35 54672.68 88888.00 2015-04-17 05:32:28.750 107 12652.20 174.22 54672.72 88888.00 2015-04-17 05:32:28.875 107 12652.12 174.05 54672.75 88888.00 2015-04-17 05:32:29.000 107 12652.10 173.93 54672.80 88888.00 2015-04-17 05:32:29.125 107 12652.17 173.82 54672.82 88888.00 2015-04-17 05:32:29.250 107 12652.33 173.65 54672.88 88888.00 2015-04-17 05:32:29.375 107 12652.42 173.57 54672.90 88888.00 2015-04-17 05:32:29.500 107 12652.45 173.45 54672.90 88888.00 2015-04-17 05:32:29.625 107 12652.50 173.32 54672.90 88888.00 2015-04-17 05:32:29.750 107 12652.60 173.22 54672.93 88888.00 2015-04-17 05:32:29.875 107 12652.62 173.10 54672.97 88888.00 2015-04-17 05:32:30.000 107 12652.65 172.97 54673.00 88888.00 2015-04-17 05:32:30.125 107 12652.67 172.85 54673.05 88888.00 2015-04-17 05:32:30.250 107 12652.65 172.70 54673.07 88888.00 2015-04-17 05:32:30.375 107 12652.70 172.60 54673.12 88888.00 2015-04-17 05:32:30.500 107 12652.77 172.47 54673.15 88888.00 2015-04-17 05:32:30.625 107 12652.85 172.35 54673.15 88888.00 2015-04-17 05:32:30.750 107 12652.92 172.20 54673.18 88888.00 2015-04-17 05:32:30.875 107 12652.95 172.07 54673.20 88888.00 2015-04-17 05:32:31.000 107 12652.92 171.97 54673.25 88888.00 2015-04-17 05:32:31.125 107 12652.95 171.82 54673.30 88888.00 2015-04-17 05:32:31.250 107 12652.98 171.62 54673.35 88888.00 2015-04-17 05:32:31.375 107 12653.05 171.55 54673.38 88888.00 2015-04-17 05:32:31.500 107 12653.02 171.43 54673.40 88888.00 2015-04-17 05:32:31.625 107 12652.95 171.28 54673.43 88888.00 2015-04-17 05:32:31.750 107 12652.92 171.12 54673.50 88888.00 2015-04-17 05:32:31.875 107 12652.92 170.95 54673.57 88888.00 2015-04-17 05:32:32.000 107 12652.80 170.78 54673.60 88888.00 2015-04-17 05:32:32.125 107 12652.70 170.65 54673.65 88888.00 2015-04-17 05:32:32.250 107 12652.52 170.47 54673.68 88888.00 2015-04-17 05:32:32.375 107 12652.45 170.35 54673.68 88888.00 2015-04-17 05:32:32.500 107 12652.40 170.20 54673.70 88888.00 2015-04-17 05:32:32.625 107 12652.33 170.07 54673.70 88888.00 2015-04-17 05:32:32.750 107 12652.25 169.93 54673.72 88888.00 2015-04-17 05:32:32.875 107 12652.23 169.70 54673.75 88888.00 2015-04-17 05:32:33.000 107 12652.23 169.57 54673.75 88888.00 2015-04-17 05:32:33.125 107 12652.20 169.43 54673.75 88888.00 2015-04-17 05:32:33.250 107 12652.15 169.20 54673.75 88888.00 2015-04-17 05:32:33.375 107 12652.12 169.03 54673.72 88888.00 2015-04-17 05:32:33.500 107 12652.17 168.85 54673.72 88888.00 2015-04-17 05:32:33.625 107 12652.17 168.72 54673.75 88888.00 2015-04-17 05:32:33.750 107 12652.10 168.57 54673.78 88888.00 2015-04-17 05:32:33.875 107 12652.05 168.38 54673.78 88888.00 2015-04-17 05:32:34.000 107 12652.05 168.22 54673.75 88888.00 2015-04-17 05:32:34.125 107 12652.08 168.07 54673.75 88888.00 2015-04-17 05:32:34.250 107 12652.05 167.93 54673.75 88888.00 2015-04-17 05:32:34.375 107 12652.02 167.82 54673.78 88888.00 2015-04-17 05:32:34.500 107 12651.95 167.68 54673.78 88888.00 2015-04-17 05:32:34.625 107 12651.90 167.53 54673.78 88888.00 2015-04-17 05:32:34.750 107 12651.80 167.43 54673.80 88888.00 2015-04-17 05:32:34.875 107 12651.77 167.35 54673.80 88888.00 2015-04-17 05:32:35.000 107 12651.62 167.22 54673.75 88888.00 2015-04-17 05:32:35.125 107 12651.42 167.15 54673.80 88888.00 2015-04-17 05:32:35.250 107 12651.30 167.03 54673.82 88888.00 2015-04-17 05:32:35.375 107 12651.17 166.95 54673.82 88888.00 2015-04-17 05:32:35.500 107 12650.98 166.82 54673.85 88888.00 2015-04-17 05:32:35.625 107 12650.80 166.72 54673.85 88888.00 2015-04-17 05:32:35.750 107 12650.67 166.60 54673.82 88888.00 2015-04-17 05:32:35.875 107 12650.50 166.50 54673.85 88888.00 2015-04-17 05:32:36.000 107 12650.38 166.38 54673.85 88888.00 2015-04-17 05:32:36.125 107 12650.17 166.20 54673.85 88888.00 2015-04-17 05:32:36.250 107 12650.00 166.10 54673.88 88888.00 2015-04-17 05:32:36.375 107 12649.88 166.03 54673.88 88888.00 2015-04-17 05:32:36.500 107 12649.73 165.85 54673.88 88888.00 2015-04-17 05:32:36.625 107 12649.62 165.70 54673.88 88888.00 2015-04-17 05:32:36.750 107 12649.52 165.55 54673.90 88888.00 2015-04-17 05:32:36.875 107 12649.38 165.38 54673.90 88888.00 2015-04-17 05:32:37.000 107 12649.15 165.18 54673.88 88888.00 2015-04-17 05:32:37.125 107 12648.98 165.03 54673.88 88888.00 2015-04-17 05:32:37.250 107 12648.83 164.82 54673.85 88888.00 2015-04-17 05:32:37.375 107 12648.75 164.65 54673.88 88888.00 2015-04-17 05:32:37.500 107 12648.65 164.40 54673.85 88888.00 2015-04-17 05:32:37.625 107 12648.48 164.15 54673.85 88888.00 2015-04-17 05:32:37.750 107 12648.38 163.95 54673.85 88888.00 2015-04-17 05:32:37.875 107 12648.27 163.72 54673.85 88888.00 2015-04-17 05:32:38.000 107 12648.05 163.47 54673.85 88888.00 2015-04-17 05:32:38.125 107 12647.88 163.25 54673.85 88888.00 2015-04-17 05:32:38.250 107 12647.80 163.03 54673.88 88888.00 2015-04-17 05:32:38.375 107 12647.73 162.88 54673.85 88888.00 2015-04-17 05:32:38.500 107 12647.55 162.68 54673.85 88888.00 2015-04-17 05:32:38.625 107 12647.42 162.47 54673.82 88888.00 2015-04-17 05:32:38.750 107 12647.23 162.35 54673.82 88888.00 2015-04-17 05:32:38.875 107 12647.12 162.18 54673.82 88888.00 2015-04-17 05:32:39.000 107 12647.02 162.00 54673.85 88888.00 2015-04-17 05:32:39.125 107 12646.85 161.78 54673.88 88888.00 2015-04-17 05:32:39.250 107 12646.70 161.55 54673.88 88888.00 2015-04-17 05:32:39.375 107 12646.62 161.43 54673.88 88888.00 2015-04-17 05:32:39.500 107 12646.58 161.25 54673.88 88888.00 2015-04-17 05:32:39.625 107 12646.45 161.03 54673.85 88888.00 2015-04-17 05:32:39.750 107 12646.33 160.82 54673.85 88888.00 2015-04-17 05:32:39.875 107 12646.15 160.68 54673.82 88888.00 2015-04-17 05:32:40.000 107 12645.88 160.50 54673.82 88888.00 2015-04-17 05:32:40.125 107 12645.65 160.38 54673.85 88888.00 2015-04-17 05:32:40.250 107 12645.52 160.20 54673.90 88888.00 2015-04-17 05:32:40.375 107 12645.38 160.05 54673.90 88888.00 2015-04-17 05:32:40.500 107 12645.12 159.85 54673.88 88888.00 2015-04-17 05:32:40.625 107 12644.95 159.70 54673.88 88888.00 2015-04-17 05:32:40.750 107 12644.77 159.57 54673.88 88888.00 2015-04-17 05:32:40.875 107 12644.50 159.40 54673.88 88888.00 2015-04-17 05:32:41.000 107 12644.20 159.22 54673.82 88888.00 2015-04-17 05:32:41.125 107 12643.95 159.03 54673.80 88888.00 2015-04-17 05:32:41.250 107 12643.67 158.75 54673.80 88888.00 2015-04-17 05:32:41.375 107 12643.55 158.57 54673.75 88888.00 2015-04-17 05:32:41.500 107 12643.42 158.30 54673.70 88888.00 2015-04-17 05:32:41.625 107 12643.23 158.00 54673.65 88888.00 2015-04-17 05:32:41.750 107 12643.00 157.75 54673.62 88888.00 2015-04-17 05:32:41.875 107 12642.85 157.53 54673.57 88888.00 2015-04-17 05:32:42.000 107 12642.70 157.25 54673.50 88888.00 2015-04-17 05:32:42.125 107 12642.60 157.03 54673.45 88888.00 2015-04-17 05:32:42.250 107 12642.50 156.78 54673.43 88888.00 2015-04-17 05:32:42.375 107 12642.35 156.62 54673.38 88888.00 2015-04-17 05:32:42.500 107 12642.17 156.40 54673.30 88888.00 2015-04-17 05:32:42.625 107 12641.98 156.18 54673.25 88888.00 2015-04-17 05:32:42.750 107 12641.75 155.97 54673.22 88888.00 2015-04-17 05:32:42.875 107 12641.58 155.82 54673.15 88888.00 2015-04-17 05:32:43.000 107 12641.42 155.62 54673.03 88888.00 2015-04-17 05:32:43.125 107 12641.30 155.43 54672.93 88888.00 2015-04-17 05:32:43.250 107 12641.20 155.22 54672.85 88888.00 2015-04-17 05:32:43.375 107 12641.10 155.10 54672.78 88888.00 2015-04-17 05:32:43.500 107 12641.05 154.97 54672.72 88888.00 2015-04-17 05:32:43.625 107 12641.08 154.85 54672.68 88888.00 2015-04-17 05:32:43.750 107 12641.00 154.75 54672.62 88888.00 2015-04-17 05:32:43.875 107 12640.98 154.62 54672.55 88888.00 2015-04-17 05:32:44.000 107 12640.92 154.45 54672.45 88888.00 2015-04-17 05:32:44.125 107 12640.90 154.35 54672.43 88888.00 2015-04-17 05:32:44.250 107 12640.88 154.22 54672.35 88888.00 2015-04-17 05:32:44.375 107 12640.88 154.12 54672.32 88888.00 2015-04-17 05:32:44.500 107 12640.83 153.97 54672.25 88888.00 2015-04-17 05:32:44.625 107 12640.70 153.80 54672.22 88888.00 2015-04-17 05:32:44.750 107 12640.52 153.68 54672.20 88888.00 2015-04-17 05:32:44.875 107 12640.42 153.57 54672.18 88888.00 2015-04-17 05:32:45.000 107 12640.35 153.40 54672.15 88888.00 2015-04-17 05:32:45.125 107 12640.17 153.28 54672.20 88888.00 2015-04-17 05:32:45.250 107 12639.90 153.15 54672.15 88888.00 2015-04-17 05:32:45.375 107 12639.75 153.05 54672.15 88888.00 2015-04-17 05:32:45.500 107 12639.52 152.95 54672.12 88888.00 2015-04-17 05:32:45.625 107 12639.30 152.82 54672.12 88888.00 2015-04-17 05:32:45.750 107 12639.10 152.72 54672.10 88888.00 2015-04-17 05:32:45.875 107 12638.85 152.60 54672.10 88888.00 2015-04-17 05:32:46.000 107 12638.65 152.45 54672.07 88888.00 2015-04-17 05:32:46.125 107 12638.50 152.30 54672.05 88888.00 2015-04-17 05:32:46.250 107 12638.40 152.10 54672.03 88888.00 2015-04-17 05:32:46.375 107 12638.30 151.95 54672.03 88888.00 2015-04-17 05:32:46.500 107 12638.17 151.78 54671.97 88888.00 2015-04-17 05:32:46.625 107 12638.10 151.57 54671.95 88888.00 2015-04-17 05:32:46.750 107 12637.98 151.38 54671.95 88888.00 2015-04-17 05:32:46.875 107 12637.90 151.18 54671.95 88888.00 2015-04-17 05:32:47.000 107 12637.90 151.03 54671.93 88888.00 2015-04-17 05:32:47.125 107 12637.88 150.90 54671.93 88888.00 2015-04-17 05:32:47.250 107 12637.85 150.72 54671.90 88888.00 2015-04-17 05:32:47.375 107 12637.80 150.62 54671.88 88888.00 2015-04-17 05:32:47.500 107 12637.80 150.50 54671.80 88888.00 2015-04-17 05:32:47.625 107 12637.77 150.43 54671.80 88888.00 2015-04-17 05:32:47.750 107 12637.75 150.32 54671.80 88888.00 2015-04-17 05:32:47.875 107 12637.65 150.25 54671.75 88888.00 2015-04-17 05:32:48.000 107 12637.60 150.20 54671.75 88888.00 2015-04-17 05:32:48.125 107 12637.60 150.15 54671.75 88888.00 2015-04-17 05:32:48.250 107 12637.62 150.10 54671.70 88888.00 2015-04-17 05:32:48.375 107 12637.58 150.12 54671.68 88888.00 2015-04-17 05:32:48.500 107 12637.55 150.10 54671.65 88888.00 2015-04-17 05:32:48.625 107 12637.52 150.15 54671.65 88888.00 2015-04-17 05:32:48.750 107 12637.45 150.25 54671.62 88888.00 2015-04-17 05:32:48.875 107 12637.38 150.32 54671.60 88888.00 2015-04-17 05:32:49.000 107 12637.27 150.38 54671.60 88888.00 2015-04-17 05:32:49.125 107 12637.20 150.45 54671.60 88888.00 2015-04-17 05:32:49.250 107 12637.17 150.60 54671.60 88888.00 2015-04-17 05:32:49.375 107 12637.12 150.65 54671.57 88888.00 2015-04-17 05:32:49.500 107 12636.98 150.72 54671.55 88888.00 2015-04-17 05:32:49.625 107 12636.92 150.85 54671.57 88888.00 2015-04-17 05:32:49.750 107 12636.83 150.95 54671.57 88888.00 2015-04-17 05:32:49.875 107 12636.70 151.05 54671.55 88888.00 2015-04-17 05:32:50.000 107 12636.62 151.15 54671.55 88888.00 2015-04-17 05:32:50.125 107 12636.58 151.20 54671.55 88888.00 2015-04-17 05:32:50.250 107 12636.52 151.22 54671.53 88888.00 2015-04-17 05:32:50.375 107 12636.45 151.28 54671.47 88888.00 2015-04-17 05:32:50.500 107 12636.48 151.35 54671.47 88888.00 2015-04-17 05:32:50.625 107 12636.50 151.43 54671.43 88888.00 2015-04-17 05:32:50.750 107 12636.48 151.53 54671.35 88888.00 2015-04-17 05:32:50.875 107 12636.48 151.62 54671.28 88888.00 2015-04-17 05:32:51.000 107 12636.55 151.75 54671.25 88888.00 2015-04-17 05:32:51.125 107 12636.67 151.85 54671.20 88888.00 2015-04-17 05:32:51.250 107 12636.77 152.00 54671.12 88888.00 2015-04-17 05:32:51.375 107 12636.90 152.20 54671.05 88888.00 2015-04-17 05:32:51.500 107 12637.02 152.45 54671.00 88888.00 2015-04-17 05:32:51.625 107 12637.12 152.70 54670.93 88888.00 2015-04-17 05:32:51.750 107 12637.27 152.90 54670.85 88888.00 2015-04-17 05:32:51.875 107 12637.30 153.15 54670.78 88888.00 2015-04-17 05:32:52.000 107 12637.38 153.45 54670.75 88888.00 2015-04-17 05:32:52.125 107 12637.42 153.72 54670.68 88888.00 2015-04-17 05:32:52.250 107 12637.35 154.03 54670.53 88888.00 2015-04-17 05:32:52.375 107 12637.38 154.25 54670.47 88888.00 2015-04-17 05:32:52.500 107 12637.48 154.47 54670.38 88888.00 2015-04-17 05:32:52.625 107 12637.52 154.78 54670.32 88888.00 2015-04-17 05:32:52.750 107 12637.55 155.07 54670.22 88888.00 2015-04-17 05:32:52.875 107 12637.58 155.32 54670.10 88888.00 2015-04-17 05:32:53.000 107 12637.62 155.62 54670.00 88888.00 2015-04-17 05:32:53.125 107 12637.65 155.93 54669.97 88888.00 2015-04-17 05:32:53.250 107 12637.58 156.22 54669.88 88888.00 2015-04-17 05:32:53.375 107 12637.55 156.47 54669.80 88888.00 2015-04-17 05:32:53.500 107 12637.48 156.70 54669.72 88888.00 2015-04-17 05:32:53.625 107 12637.40 156.95 54669.68 88888.00 2015-04-17 05:32:53.750 107 12637.33 157.20 54669.60 88888.00 2015-04-17 05:32:53.875 107 12637.20 157.45 54669.57 88888.00 2015-04-17 05:32:54.000 107 12637.15 157.65 54669.55 88888.00 2015-04-17 05:32:54.125 107 12637.15 157.88 54669.50 88888.00 2015-04-17 05:32:54.250 107 12637.05 158.15 54669.45 88888.00 2015-04-17 05:32:54.375 107 12636.92 158.32 54669.38 88888.00 2015-04-17 05:32:54.500 107 12636.83 158.50 54669.35 88888.00 2015-04-17 05:32:54.625 107 12636.75 158.70 54669.38 88888.00 2015-04-17 05:32:54.750 107 12636.73 158.82 54669.32 88888.00 2015-04-17 05:32:54.875 107 12636.58 158.95 54669.22 88888.00 2015-04-17 05:32:55.000 107 12636.55 159.07 54669.20 88888.00 2015-04-17 05:32:55.125 107 12636.60 159.22 54669.18 88888.00 2015-04-17 05:32:55.250 107 12636.55 159.40 54669.12 88888.00 2015-04-17 05:32:55.375 107 12636.55 159.57 54669.10 88888.00 2015-04-17 05:32:55.500 107 12636.62 159.70 54669.03 88888.00 2015-04-17 05:32:55.625 107 12636.70 159.85 54668.97 88888.00 2015-04-17 05:32:55.750 107 12636.83 160.00 54668.93 88888.00 2015-04-17 05:32:55.875 107 12636.92 160.15 54668.88 88888.00 2015-04-17 05:32:56.000 107 12637.00 160.30 54668.82 88888.00 2015-04-17 05:32:56.125 107 12637.10 160.45 54668.78 88888.00 2015-04-17 05:32:56.250 107 12637.12 160.68 54668.72 88888.00 2015-04-17 05:32:56.375 107 12637.20 160.82 54668.65 88888.00 2015-04-17 05:32:56.500 107 12637.38 160.97 54668.60 88888.00 2015-04-17 05:32:56.625 107 12637.58 161.18 54668.55 88888.00 2015-04-17 05:32:56.750 107 12637.67 161.38 54668.50 88888.00 2015-04-17 05:32:56.875 107 12637.77 161.55 54668.43 88888.00 2015-04-17 05:32:57.000 107 12637.83 161.65 54668.35 88888.00 2015-04-17 05:32:57.125 107 12637.85 161.75 54668.28 88888.00 2015-04-17 05:32:57.250 107 12638.00 161.88 54668.22 88888.00 2015-04-17 05:32:57.375 107 12638.12 162.03 54668.25 88888.00 2015-04-17 05:32:57.500 107 12638.20 162.15 54668.18 88888.00 2015-04-17 05:32:57.625 107 12638.20 162.28 54668.15 88888.00 2015-04-17 05:32:57.750 107 12638.20 162.47 54668.10 88888.00 2015-04-17 05:32:57.875 107 12638.27 162.62 54668.12 88888.00 2015-04-17 05:32:58.000 107 12638.38 162.75 54668.07 88888.00 2015-04-17 05:32:58.125 107 12638.42 162.90 54668.05 88888.00 2015-04-17 05:32:58.250 107 12638.40 163.07 54668.03 88888.00 2015-04-17 05:32:58.375 107 12638.42 163.20 54668.00 88888.00 2015-04-17 05:32:58.500 107 12638.42 163.30 54667.97 88888.00 2015-04-17 05:32:58.625 107 12638.48 163.45 54667.95 88888.00 2015-04-17 05:32:58.750 107 12638.55 163.62 54667.93 88888.00 2015-04-17 05:32:58.875 107 12638.62 163.75 54667.88 88888.00 2015-04-17 05:32:59.000 107 12638.73 163.85 54667.85 88888.00 2015-04-17 05:32:59.125 107 12638.85 163.97 54667.85 88888.00 2015-04-17 05:32:59.250 107 12638.95 164.07 54667.78 88888.00 2015-04-17 05:32:59.375 107 12639.10 164.20 54667.75 88888.00 2015-04-17 05:32:59.500 107 12639.20 164.32 54667.70 88888.00 2015-04-17 05:32:59.625 107 12639.35 164.38 54667.68 88888.00 2015-04-17 05:32:59.750 107 12639.52 164.50 54667.62 88888.00 2015-04-17 05:32:59.875 107 12639.73 164.57 54667.62 88888.00 2015-04-17 05:33:00.000 107 12639.95 164.57 54667.55 88888.00 2015-04-17 05:33:00.125 107 12640.12 164.55 54667.50 88888.00 2015-04-17 05:33:00.250 107 12640.38 164.43 54667.45 88888.00 2015-04-17 05:33:00.375 107 12640.58 164.35 54667.43 88888.00 2015-04-17 05:33:00.500 107 12640.77 164.22 54667.40 88888.00 2015-04-17 05:33:00.625 107 12640.90 164.07 54667.38 88888.00 2015-04-17 05:33:00.750 107 12641.10 163.93 54667.32 88888.00 2015-04-17 05:33:00.875 107 12641.30 163.72 54667.32 88888.00 2015-04-17 05:33:01.000 107 12641.50 163.55 54667.32 88888.00 2015-04-17 05:33:01.125 107 12641.65 163.38 54667.28 88888.00 2015-04-17 05:33:01.250 107 12641.80 163.15 54667.22 88888.00 2015-04-17 05:33:01.375 107 12642.00 163.07 54667.22 88888.00 2015-04-17 05:33:01.500 107 12642.12 162.97 54667.22 88888.00 2015-04-17 05:33:01.625 107 12642.23 162.88 54667.20 88888.00 2015-04-17 05:33:01.750 107 12642.38 162.80 54667.22 88888.00 2015-04-17 05:33:01.875 107 12642.55 162.72 54667.22 88888.00 2015-04-17 05:33:02.000 107 12642.60 162.65 54667.20 88888.00 2015-04-17 05:33:02.125 107 12642.62 162.60 54667.25 88888.00 2015-04-17 05:33:02.250 107 12642.67 162.60 54667.25 88888.00 2015-04-17 05:33:02.375 107 12642.75 162.62 54667.22 88888.00 2015-04-17 05:33:02.500 107 12642.77 162.65 54667.22 88888.00 2015-04-17 05:33:02.625 107 12642.80 162.72 54667.22 88888.00 2015-04-17 05:33:02.750 107 12642.83 162.75 54667.22 88888.00 2015-04-17 05:33:02.875 107 12642.85 162.80 54667.25 88888.00 2015-04-17 05:33:03.000 107 12642.92 162.85 54667.25 88888.00 2015-04-17 05:33:03.125 107 12642.98 162.95 54667.22 88888.00 2015-04-17 05:33:03.250 107 12643.00 163.03 54667.25 88888.00 2015-04-17 05:33:03.375 107 12643.02 163.12 54667.25 88888.00 2015-04-17 05:33:03.500 107 12643.00 163.20 54667.25 88888.00 2015-04-17 05:33:03.625 107 12642.98 163.22 54667.25 88888.00 2015-04-17 05:33:03.750 107 12643.00 163.22 54667.25 88888.00 2015-04-17 05:33:03.875 107 12643.08 163.20 54667.22 88888.00 2015-04-17 05:33:04.000 107 12643.08 163.12 54667.20 88888.00 2015-04-17 05:33:04.125 107 12643.05 163.10 54667.18 88888.00 2015-04-17 05:33:04.250 107 12643.02 162.97 54667.18 88888.00 2015-04-17 05:33:04.375 107 12643.00 162.82 54667.18 88888.00 2015-04-17 05:33:04.500 107 12642.98 162.65 54667.15 88888.00 2015-04-17 05:33:04.625 107 12643.00 162.45 54667.15 88888.00 2015-04-17 05:33:04.750 107 12642.95 162.22 54667.15 88888.00 2015-04-17 05:33:04.875 107 12642.92 161.95 54667.15 88888.00 2015-04-17 05:33:05.000 107 12642.92 161.70 54667.18 88888.00 2015-04-17 05:33:05.125 107 12643.00 161.38 54667.18 88888.00 2015-04-17 05:33:05.250 107 12642.98 161.00 54667.18 88888.00 2015-04-17 05:33:05.375 107 12642.90 160.75 54667.20 88888.00 2015-04-17 05:33:05.500 107 12642.77 160.50 54667.22 88888.00 2015-04-17 05:33:05.625 107 12642.65 160.25 54667.22 88888.00 2015-04-17 05:33:05.750 107 12642.50 160.00 54667.25 88888.00 2015-04-17 05:33:05.875 107 12642.38 159.78 54667.28 88888.00 2015-04-17 05:33:06.000 107 12642.20 159.57 54667.30 88888.00 2015-04-17 05:33:06.125 107 12641.98 159.45 54667.38 88888.00 2015-04-17 05:33:06.250 107 12641.73 159.30 54667.38 88888.00 2015-04-17 05:33:06.375 107 12641.60 159.20 54667.40 88888.00 2015-04-17 05:33:06.500 107 12641.48 159.15 54667.40 88888.00 2015-04-17 05:33:06.625 107 12641.33 159.12 54667.45 88888.00 2015-04-17 05:33:06.750 107 12641.12 159.10 54667.47 88888.00 2015-04-17 05:33:06.875 107 12640.90 159.07 54667.47 88888.00 2015-04-17 05:33:07.000 107 12640.73 159.07 54667.50 88888.00 2015-04-17 05:33:07.125 107 12640.52 159.12 54667.55 88888.00 2015-04-17 05:33:07.250 107 12640.33 159.10 54667.60 88888.00 2015-04-17 05:33:07.375 107 12640.23 159.15 54667.62 88888.00 2015-04-17 05:33:07.500 107 12640.05 159.12 54667.65 88888.00 2015-04-17 05:33:07.625 107 12639.90 159.10 54667.65 88888.00 2015-04-17 05:33:07.750 107 12639.67 159.10 54667.68 88888.00 2015-04-17 05:33:07.875 107 12639.40 159.07 54667.70 88888.00 2015-04-17 05:33:08.000 107 12639.27 159.03 54667.72 88888.00 2015-04-17 05:33:08.125 107 12639.17 158.95 54667.72 88888.00 2015-04-17 05:33:08.250 107 12638.92 158.78 54667.75 88888.00 2015-04-17 05:33:08.375 107 12638.75 158.68 54667.78 88888.00 2015-04-17 05:33:08.500 107 12638.58 158.55 54667.80 88888.00 2015-04-17 05:33:08.625 107 12638.27 158.43 54667.85 88888.00 2015-04-17 05:33:08.750 107 12638.02 158.32 54667.85 88888.00 2015-04-17 05:33:08.875 107 12637.80 158.22 54667.93 88888.00 2015-04-17 05:33:09.000 107 12637.55 158.07 54667.95 88888.00 2015-04-17 05:33:09.125 107 12637.25 157.95 54668.00 88888.00 2015-04-17 05:33:09.250 107 12636.88 157.80 54668.07 88888.00 2015-04-17 05:33:09.375 107 12636.65 157.72 54668.05 88888.00 2015-04-17 05:33:09.500 107 12636.35 157.65 54668.10 88888.00 2015-04-17 05:33:09.625 107 12636.12 157.55 54668.15 88888.00 2015-04-17 05:33:09.750 107 12635.88 157.47 54668.20 88888.00 2015-04-17 05:33:09.875 107 12635.50 157.43 54668.22 88888.00 2015-04-17 05:33:10.000 107 12635.12 157.35 54668.30 88888.00 2015-04-17 05:33:10.125 107 12634.70 157.25 54668.35 88888.00 2015-04-17 05:33:10.250 107 12634.35 157.20 54668.40 88888.00 2015-04-17 05:33:10.375 107 12634.00 157.15 54668.45 88888.00 2015-04-17 05:33:10.500 107 12633.65 157.07 54668.50 88888.00 2015-04-17 05:33:10.625 107 12633.33 157.03 54668.55 88888.00 2015-04-17 05:33:10.750 107 12632.95 156.97 54668.57 88888.00 2015-04-17 05:33:10.875 107 12632.58 156.93 54668.62 88888.00 2015-04-17 05:33:11.000 107 12632.15 156.95 54668.70 88888.00 2015-04-17 05:33:11.125 107 12631.73 156.97 54668.75 88888.00 2015-04-17 05:33:11.250 107 12631.30 156.97 54668.80 88888.00 2015-04-17 05:33:11.375 107 12631.00 156.95 54668.82 88888.00 2015-04-17 05:33:11.500 107 12630.70 156.95 54668.90 88888.00 2015-04-17 05:33:11.625 107 12630.38 157.00 54668.93 88888.00 2015-04-17 05:33:11.750 107 12629.95 157.03 54668.95 88888.00 2015-04-17 05:33:11.875 107 12629.58 157.00 54668.95 88888.00 2015-04-17 05:33:12.000 107 12629.20 156.97 54669.00 88888.00 2015-04-17 05:33:12.125 107 12628.80 156.95 54669.05 88888.00 2015-04-17 05:33:12.250 107 12628.30 156.88 54669.07 88888.00 2015-04-17 05:33:12.375 107 12627.98 156.82 54669.10 88888.00 2015-04-17 05:33:12.500 107 12627.67 156.75 54669.12 88888.00 2015-04-17 05:33:12.625 107 12627.35 156.65 54669.15 88888.00 2015-04-17 05:33:12.750 107 12626.98 156.57 54669.18 88888.00 2015-04-17 05:33:12.875 107 12626.62 156.47 54669.25 88888.00 2015-04-17 05:33:13.000 107 12626.33 156.35 54669.25 88888.00 2015-04-17 05:33:13.125 107 12625.98 156.28 54669.25 88888.00 2015-04-17 05:33:13.250 107 12625.65 156.15 54669.30 88888.00 2015-04-17 05:33:13.375 107 12625.35 156.05 54669.32 88888.00 2015-04-17 05:33:13.500 107 12625.00 156.00 54669.32 88888.00 2015-04-17 05:33:13.625 107 12624.75 155.95 54669.32 88888.00 2015-04-17 05:33:13.750 107 12624.52 155.85 54669.35 88888.00 2015-04-17 05:33:13.875 107 12624.27 155.75 54669.38 88888.00 2015-04-17 05:33:14.000 107 12624.02 155.60 54669.35 88888.00 2015-04-17 05:33:14.125 107 12623.75 155.47 54669.32 88888.00 2015-04-17 05:33:14.250 107 12623.55 155.28 54669.32 88888.00 2015-04-17 05:33:14.375 107 12623.48 155.15 54669.28 88888.00 2015-04-17 05:33:14.500 107 12623.27 155.00 54669.28 88888.00 2015-04-17 05:33:14.625 107 12623.17 154.88 54669.25 88888.00 2015-04-17 05:33:14.750 107 12623.05 154.68 54669.22 88888.00 2015-04-17 05:33:14.875 107 12622.90 154.50 54669.18 88888.00 2015-04-17 05:33:15.000 107 12622.73 154.32 54669.18 88888.00 2015-04-17 05:33:15.125 107 12622.42 154.10 54669.18 88888.00 2015-04-17 05:33:15.250 107 12622.12 153.88 54669.12 88888.00 2015-04-17 05:33:15.375 107 12621.88 153.75 54669.07 88888.00 2015-04-17 05:33:15.500 107 12621.67 153.62 54669.03 88888.00 2015-04-17 05:33:15.625 107 12621.45 153.47 54669.03 88888.00 2015-04-17 05:33:15.750 107 12621.20 153.32 54669.03 88888.00 2015-04-17 05:33:15.875 107 12620.95 153.18 54669.00 88888.00 2015-04-17 05:33:16.000 107 12620.70 152.97 54668.97 88888.00 2015-04-17 05:33:16.125 107 12620.33 152.82 54668.93 88888.00 2015-04-17 05:33:16.250 107 12619.92 152.62 54668.93 88888.00 2015-04-17 05:33:16.375 107 12619.65 152.50 54668.95 88888.00 2015-04-17 05:33:16.500 107 12619.45 152.38 54668.88 88888.00 2015-04-17 05:33:16.625 107 12619.17 152.28 54668.88 88888.00 2015-04-17 05:33:16.750 107 12618.88 152.20 54668.85 88888.00 2015-04-17 05:33:16.875 107 12618.60 152.10 54668.85 88888.00 2015-04-17 05:33:17.000 107 12618.38 152.03 54668.80 88888.00 2015-04-17 05:33:17.125 107 12618.12 152.00 54668.78 88888.00 2015-04-17 05:33:17.250 107 12617.85 151.85 54668.75 88888.00 2015-04-17 05:33:17.375 107 12617.60 151.78 54668.72 88888.00 2015-04-17 05:33:17.500 107 12617.30 151.62 54668.75 88888.00 2015-04-17 05:33:17.625 107 12616.95 151.38 54668.72 88888.00 2015-04-17 05:33:17.750 107 12616.65 151.12 54668.75 88888.00 2015-04-17 05:33:17.875 107 12616.42 150.80 54668.78 88888.00 2015-04-17 05:33:18.000 107 12616.17 150.43 54668.78 88888.00 2015-04-17 05:33:18.125 107 12615.90 149.97 54668.80 88888.00 2015-04-17 05:33:18.250 107 12615.65 149.38 54668.78 88888.00 2015-04-17 05:33:18.375 107 12615.52 148.93 54668.80 88888.00 2015-04-17 05:33:18.500 107 12615.33 148.35 54668.80 88888.00 2015-04-17 05:33:18.625 107 12615.20 147.75 54668.78 88888.00 2015-04-17 05:33:18.750 107 12615.15 147.15 54668.75 88888.00 2015-04-17 05:33:18.875 107 12615.12 146.50 54668.72 88888.00 2015-04-17 05:33:19.000 107 12615.08 145.90 54668.70 88888.00 2015-04-17 05:33:19.125 107 12615.02 145.30 54668.70 88888.00 2015-04-17 05:33:19.250 107 12615.08 144.65 54668.68 88888.00 2015-04-17 05:33:19.375 107 12615.15 144.18 54668.62 88888.00 2015-04-17 05:33:19.500 107 12615.17 143.68 54668.55 88888.00 2015-04-17 05:33:19.625 107 12615.23 143.15 54668.47 88888.00 2015-04-17 05:33:19.750 107 12615.25 142.70 54668.40 88888.00 2015-04-17 05:33:19.875 107 12615.25 142.28 54668.38 88888.00 2015-04-17 05:33:20.000 107 12615.20 141.82 54668.30 88888.00 2015-04-17 05:33:20.125 107 12615.08 141.43 54668.25 88888.00 2015-04-17 05:33:20.250 107 12614.90 140.97 54668.22 88888.00 2015-04-17 05:33:20.375 107 12614.67 140.62 54668.18 88888.00 2015-04-17 05:33:20.500 107 12614.48 140.22 54668.15 88888.00 2015-04-17 05:33:20.625 107 12614.38 139.85 54668.07 88888.00 2015-04-17 05:33:20.750 107 12614.17 139.47 54668.05 88888.00 2015-04-17 05:33:20.875 107 12613.92 139.10 54668.03 88888.00 2015-04-17 05:33:21.000 107 12613.73 138.72 54668.05 88888.00 2015-04-17 05:33:21.125 107 12613.50 138.40 54668.05 88888.00 2015-04-17 05:33:21.250 107 12613.15 138.03 54668.00 88888.00 2015-04-17 05:33:21.375 107 12612.77 137.78 54667.97 88888.00 2015-04-17 05:33:21.500 107 12612.50 137.50 54668.00 88888.00 2015-04-17 05:33:21.625 107 12612.27 137.20 54667.97 88888.00 2015-04-17 05:33:21.750 107 12612.00 136.88 54667.97 88888.00 2015-04-17 05:33:21.875 107 12611.75 136.60 54667.95 88888.00 2015-04-17 05:33:22.000 107 12611.52 136.30 54667.95 88888.00 2015-04-17 05:33:22.125 107 12611.27 135.97 54667.97 88888.00 2015-04-17 05:33:22.250 107 12611.08 135.53 54667.95 88888.00 2015-04-17 05:33:22.375 107 12610.85 135.22 54667.95 88888.00 2015-04-17 05:33:22.500 107 12610.52 134.85 54667.95 88888.00 2015-04-17 05:33:22.625 107 12610.27 134.43 54667.93 88888.00 2015-04-17 05:33:22.750 107 12610.08 134.00 54667.93 88888.00 2015-04-17 05:33:22.875 107 12609.85 133.60 54667.95 88888.00 2015-04-17 05:33:23.000 107 12609.73 133.18 54667.95 88888.00 2015-04-17 05:33:23.125 107 12609.52 132.70 54667.95 88888.00 2015-04-17 05:33:23.250 107 12609.30 132.07 54667.93 88888.00 2015-04-17 05:33:23.375 107 12609.15 131.72 54667.93 88888.00 2015-04-17 05:33:23.500 107 12609.02 131.25 54667.90 88888.00 2015-04-17 05:33:23.625 107 12608.92 130.72 54667.88 88888.00 2015-04-17 05:33:23.750 107 12608.95 130.25 54667.85 88888.00 2015-04-17 05:33:23.875 107 12608.95 129.72 54667.80 88888.00 2015-04-17 05:33:24.000 107 12608.95 129.18 54667.78 88888.00 2015-04-17 05:33:24.125 107 12609.02 128.72 54667.78 88888.00 2015-04-17 05:33:24.250 107 12609.12 128.15 54667.65 88888.00 2015-04-17 05:33:24.375 107 12609.17 127.72 54667.62 88888.00 2015-04-17 05:33:24.500 107 12609.27 127.28 54667.57 88888.00 2015-04-17 05:33:24.625 107 12609.38 126.85 54667.50 88888.00 2015-04-17 05:33:24.750 107 12609.58 126.45 54667.45 88888.00 2015-04-17 05:33:24.875 107 12609.75 126.10 54667.38 88888.00 2015-04-17 05:33:25.000 107 12609.83 125.78 54667.32 88888.00 2015-04-17 05:33:25.125 107 12610.00 125.47 54667.25 88888.00 2015-04-17 05:33:25.250 107 12610.30 125.12 54667.15 88888.00 2015-04-17 05:33:25.375 107 12610.52 124.95 54667.07 88888.00 2015-04-17 05:33:25.500 107 12610.77 124.72 54666.95 88888.00 2015-04-17 05:33:25.625 107 12610.98 124.47 54666.85 88888.00 2015-04-17 05:33:25.750 107 12611.20 124.22 54666.80 88888.00 2015-04-17 05:33:25.875 107 12611.48 123.97 54666.68 88888.00 2015-04-17 05:33:26.000 107 12611.83 123.72 54666.57 88888.00 2015-04-17 05:33:26.125 107 12612.08 123.47 54666.45 88888.00 2015-04-17 05:33:26.250 107 12612.27 123.17 54666.32 88888.00 2015-04-17 05:33:26.375 107 12612.58 122.90 54666.18 88888.00 2015-04-17 05:33:26.500 107 12612.88 122.58 54666.10 88888.00 2015-04-17 05:33:26.625 107 12613.27 122.35 54665.97 88888.00 2015-04-17 05:33:26.750 107 12613.67 122.03 54665.85 88888.00 2015-04-17 05:33:26.875 107 12614.05 121.67 54665.70 88888.00 2015-04-17 05:33:27.000 107 12614.33 121.40 54665.57 88888.00 2015-04-17 05:33:27.125 107 12614.55 121.10 54665.45 88888.00 2015-04-17 05:33:27.250 107 12614.88 120.75 54665.32 88888.00 2015-04-17 05:33:27.375 107 12615.20 120.50 54665.20 88888.00 2015-04-17 05:33:27.500 107 12615.42 120.17 54665.03 88888.00 2015-04-17 05:33:27.625 107 12615.73 119.88 54664.90 88888.00 2015-04-17 05:33:27.750 107 12616.02 119.55 54664.78 88888.00 2015-04-17 05:33:27.875 107 12616.38 119.25 54664.62 88888.00 2015-04-17 05:33:28.000 107 12616.70 118.97 54664.47 88888.00 2015-04-17 05:33:28.125 107 12616.88 118.70 54664.35 88888.00 2015-04-17 05:33:28.250 107 12617.20 118.42 54664.15 88888.00 2015-04-17 05:33:28.375 107 12617.62 118.20 54664.03 88888.00 2015-04-17 05:33:28.500 107 12618.00 117.95 54663.90 88888.00 2015-04-17 05:33:28.625 107 12618.30 117.70 54663.70 88888.00 2015-04-17 05:33:28.750 107 12618.62 117.55 54663.50 88888.00 2015-04-17 05:33:28.875 107 12618.95 117.42 54663.35 88888.00 2015-04-17 05:33:29.000 107 12619.25 117.30 54663.20 88888.00 2015-04-17 05:33:29.125 107 12619.48 117.17 54663.05 88888.00 2015-04-17 05:33:29.250 107 12619.65 117.05 54662.85 88888.00 2015-04-17 05:33:29.375 107 12619.90 117.00 54662.72 88888.00 2015-04-17 05:33:29.500 107 12620.08 116.92 54662.55 88888.00 2015-04-17 05:33:29.625 107 12620.23 116.88 54662.43 88888.00 2015-04-17 05:33:29.750 107 12620.35 116.83 54662.25 88888.00 2015-04-17 05:33:29.875 107 12620.45 116.78 54662.10 88888.00 2015-04-17 05:33:30.000 107 12620.55 116.70 54661.95 88888.00 2015-04-17 05:33:30.125 107 12620.65 116.65 54661.82 88888.00 2015-04-17 05:33:30.250 107 12620.75 116.58 54661.62 88888.00 2015-04-17 05:33:30.375 107 12620.80 116.55 54661.50 88888.00 2015-04-17 05:33:30.500 107 12620.77 116.47 54661.35 88888.00 2015-04-17 05:33:30.625 107 12620.80 116.47 54661.18 88888.00 2015-04-17 05:33:30.750 107 12620.85 116.45 54661.00 88888.00 2015-04-17 05:33:30.875 107 12620.85 116.40 54660.82 88888.00 2015-04-17 05:33:31.000 107 12620.92 116.38 54660.65 88888.00 2015-04-17 05:33:31.125 107 12620.95 116.38 54660.47 88888.00 2015-04-17 05:33:31.250 107 12620.92 116.20 54660.25 88888.00 2015-04-17 05:33:31.375 107 12620.95 116.12 54660.10 88888.00 2015-04-17 05:33:31.500 107 12621.02 116.10 54659.97 88888.00 2015-04-17 05:33:31.625 107 12620.98 116.00 54659.80 88888.00 2015-04-17 05:33:31.750 107 12620.92 115.97 54659.62 88888.00 2015-04-17 05:33:31.875 107 12620.98 115.90 54659.43 88888.00 2015-04-17 05:33:32.000 107 12620.92 115.83 54659.25 88888.00 2015-04-17 05:33:32.125 107 12620.85 115.78 54659.07 88888.00 2015-04-17 05:33:32.250 107 12620.75 115.65 54658.85 88888.00 2015-04-17 05:33:32.375 107 12620.73 115.53 54658.70 88888.00 2015-04-17 05:33:32.500 107 12620.70 115.47 54658.53 88888.00 2015-04-17 05:33:32.625 107 12620.55 115.40 54658.40 88888.00 2015-04-17 05:33:32.750 107 12620.33 115.33 54658.25 88888.00 2015-04-17 05:33:32.875 107 12620.10 115.25 54658.10 88888.00 2015-04-17 05:33:33.000 107 12619.92 115.25 54657.95 88888.00 2015-04-17 05:33:33.125 107 12619.73 115.30 54657.80 88888.00 2015-04-17 05:33:33.250 107 12619.55 115.35 54657.60 88888.00 2015-04-17 05:33:33.375 107 12619.40 115.45 54657.45 88888.00 2015-04-17 05:33:33.500 107 12619.05 115.62 54657.22 88888.00 2015-04-17 05:33:33.625 107 12618.73 115.80 54657.03 88888.00 2015-04-17 05:33:33.750 107 12618.50 116.00 54656.82 88888.00 2015-04-17 05:33:33.875 107 12618.30 116.22 54656.70 88888.00 2015-04-17 05:33:34.000 107 12618.05 116.50 54656.53 88888.00 2015-04-17 05:33:34.125 107 12617.88 116.72 54656.35 88888.00 2015-04-17 05:33:34.250 107 12617.58 117.03 54656.12 88888.00 2015-04-17 05:33:34.375 107 12617.35 117.28 54656.00 88888.00 2015-04-17 05:33:34.500 107 12617.12 117.58 54655.80 88888.00 2015-04-17 05:33:34.625 107 12616.83 117.83 54655.57 88888.00 2015-04-17 05:33:34.750 107 12616.55 118.08 54655.35 88888.00 2015-04-17 05:33:34.875 107 12616.27 118.38 54655.18 88888.00 2015-04-17 05:33:35.000 107 12615.98 118.65 54655.03 88888.00 2015-04-17 05:33:35.125 107 12615.60 118.95 54654.85 88888.00 2015-04-17 05:33:35.250 107 12615.23 119.20 54654.62 88888.00 2015-04-17 05:33:35.375 107 12614.92 119.40 54654.40 88888.00 2015-04-17 05:33:35.500 107 12614.55 119.72 54654.22 88888.00 2015-04-17 05:33:35.625 107 12614.25 120.00 54654.00 88888.00 2015-04-17 05:33:35.750 107 12613.90 120.28 54653.82 88888.00 2015-04-17 05:33:35.875 107 12613.60 120.58 54653.62 88888.00 2015-04-17 05:33:36.000 107 12613.23 120.80 54653.43 88888.00 2015-04-17 05:33:36.125 107 12612.80 121.05 54653.20 88888.00 2015-04-17 05:33:36.250 107 12612.40 121.30 54652.95 88888.00 2015-04-17 05:33:36.375 107 12612.05 121.58 54652.82 88888.00 2015-04-17 05:33:36.500 107 12611.70 121.78 54652.62 88888.00 2015-04-17 05:33:36.625 107 12611.33 121.95 54652.43 88888.00 2015-04-17 05:33:36.750 107 12610.92 122.12 54652.25 88888.00 2015-04-17 05:33:36.875 107 12610.45 122.30 54652.05 88888.00 2015-04-17 05:33:37.000 107 12610.05 122.50 54651.85 88888.00 2015-04-17 05:33:37.125 107 12609.62 122.65 54651.62 88888.00 2015-04-17 05:33:37.250 107 12609.10 122.83 54651.43 88888.00 2015-04-17 05:33:37.375 107 12608.77 122.95 54651.25 88888.00 2015-04-17 05:33:37.500 107 12608.45 123.15 54651.10 88888.00 2015-04-17 05:33:37.625 107 12608.10 123.33 54650.88 88888.00 2015-04-17 05:33:37.750 107 12607.75 123.47 54650.70 88888.00 2015-04-17 05:33:37.875 107 12607.40 123.62 54650.47 88888.00 2015-04-17 05:33:38.000 107 12607.10 123.78 54650.28 88888.00 2015-04-17 05:33:38.125 107 12606.83 123.92 54650.12 88888.00 2015-04-17 05:33:38.250 107 12606.48 123.97 54649.90 88888.00 2015-04-17 05:33:38.375 107 12606.15 124.00 54649.78 88888.00 2015-04-17 05:33:38.500 107 12605.75 124.00 54649.62 88888.00 2015-04-17 05:33:38.625 107 12605.42 124.03 54649.47 88888.00 2015-04-17 05:33:38.750 107 12605.00 124.00 54649.28 88888.00 2015-04-17 05:33:38.875 107 12604.62 123.95 54649.15 88888.00 2015-04-17 05:33:39.000 107 12604.17 123.85 54648.97 88888.00 2015-04-17 05:33:39.125 107 12603.73 123.70 54648.88 88888.00 2015-04-17 05:33:39.250 107 12603.20 123.55 54648.72 88888.00 2015-04-17 05:33:39.375 107 12602.73 123.42 54648.60 88888.00 2015-04-17 05:33:39.500 107 12602.20 123.25 54648.47 88888.00 2015-04-17 05:33:39.625 107 12601.67 123.08 54648.32 88888.00 2015-04-17 05:33:39.750 107 12601.25 122.85 54648.18 88888.00 2015-04-17 05:33:39.875 107 12600.77 122.65 54648.03 88888.00 2015-04-17 05:33:40.000 107 12600.27 122.47 54647.88 88888.00 2015-04-17 05:33:40.125 107 12599.85 122.33 54647.75 88888.00 2015-04-17 05:33:40.250 107 12599.35 122.17 54647.53 88888.00 2015-04-17 05:33:40.375 107 12598.98 122.08 54647.38 88888.00 2015-04-17 05:33:40.500 107 12598.62 121.97 54647.22 88888.00 2015-04-17 05:33:40.625 107 12598.35 121.88 54647.05 88888.00 2015-04-17 05:33:40.750 107 12598.00 121.80 54646.88 88888.00 2015-04-17 05:33:40.875 107 12597.62 121.78 54646.68 88888.00 2015-04-17 05:33:41.000 107 12597.23 121.78 54646.50 88888.00 2015-04-17 05:33:41.125 107 12596.85 121.78 54646.32 88888.00 2015-04-17 05:33:41.250 107 12596.48 121.72 54646.10 88888.00 2015-04-17 05:33:41.375 107 12596.17 121.70 54645.93 88888.00 2015-04-17 05:33:41.500 107 12595.83 121.70 54645.72 88888.00 2015-04-17 05:33:41.625 107 12595.40 121.67 54645.55 88888.00 2015-04-17 05:33:41.750 107 12595.10 121.65 54645.40 88888.00 2015-04-17 05:33:41.875 107 12594.80 121.58 54645.20 88888.00 2015-04-17 05:33:42.000 107 12594.45 121.53 54645.00 88888.00 2015-04-17 05:33:42.125 107 12594.12 121.47 54644.85 88888.00 2015-04-17 05:33:42.250 107 12593.75 121.35 54644.70 88888.00 2015-04-17 05:33:42.375 107 12593.52 121.30 54644.53 88888.00 2015-04-17 05:33:42.500 107 12593.20 121.20 54644.35 88888.00 2015-04-17 05:33:42.625 107 12592.88 121.10 54644.18 88888.00 2015-04-17 05:33:42.750 107 12592.67 121.03 54643.97 88888.00 2015-04-17 05:33:42.875 107 12592.50 121.03 54643.85 88888.00 2015-04-17 05:33:43.000 107 12592.30 121.00 54643.62 88888.00 2015-04-17 05:33:43.125 107 12592.10 120.97 54643.47 88888.00 2015-04-17 05:33:43.250 107 12591.83 121.08 54643.28 88888.00 2015-04-17 05:33:43.375 107 12591.60 121.15 54643.15 88888.00 2015-04-17 05:33:43.500 107 12591.45 121.28 54642.95 88888.00 2015-04-17 05:33:43.625 107 12591.27 121.40 54642.78 88888.00 2015-04-17 05:33:43.750 107 12591.20 121.53 54642.55 88888.00 2015-04-17 05:33:43.875 107 12591.10 121.62 54642.38 88888.00 2015-04-17 05:33:44.000 107 12590.98 121.67 54642.22 88888.00 2015-04-17 05:33:44.125 107 12590.88 121.70 54642.05 88888.00 2015-04-17 05:33:44.250 107 12590.77 121.72 54641.85 88888.00 2015-04-17 05:33:44.375 107 12590.67 121.72 54641.68 88888.00 2015-04-17 05:33:44.500 107 12590.62 121.72 54641.50 88888.00 2015-04-17 05:33:44.625 107 12590.55 121.67 54641.32 88888.00 2015-04-17 05:33:44.750 107 12590.45 121.62 54641.15 88888.00 2015-04-17 05:33:44.875 107 12590.35 121.60 54640.93 88888.00 2015-04-17 05:33:45.000 107 12590.27 121.58 54640.75 88888.00 2015-04-17 05:33:45.125 107 12590.12 121.53 54640.60 88888.00 2015-04-17 05:33:45.250 107 12589.95 121.45 54640.38 88888.00 2015-04-17 05:33:45.375 107 12589.88 121.40 54640.22 88888.00 2015-04-17 05:33:45.500 107 12589.80 121.35 54640.05 88888.00 2015-04-17 05:33:45.625 107 12589.70 121.28 54639.85 88888.00 2015-04-17 05:33:45.750 107 12589.62 121.17 54639.68 88888.00 2015-04-17 05:33:45.875 107 12589.55 121.10 54639.53 88888.00 2015-04-17 05:33:46.000 107 12589.38 121.00 54639.32 88888.00 2015-04-17 05:33:46.125 107 12589.23 120.92 54639.12 88888.00 2015-04-17 05:33:46.250 107 12589.05 120.83 54638.95 88888.00 2015-04-17 05:33:46.375 107 12588.90 120.75 54638.78 88888.00 2015-04-17 05:33:46.500 107 12588.75 120.62 54638.60 88888.00 2015-04-17 05:33:46.625 107 12588.58 120.55 54638.45 88888.00 2015-04-17 05:33:46.750 107 12588.38 120.47 54638.30 88888.00 2015-04-17 05:33:46.875 107 12588.27 120.38 54638.12 88888.00 2015-04-17 05:33:47.000 107 12588.15 120.22 54637.93 88888.00 2015-04-17 05:33:47.125 107 12588.00 120.12 54637.80 88888.00 2015-04-17 05:33:47.250 107 12587.83 120.03 54637.65 88888.00 2015-04-17 05:33:47.375 107 12587.75 120.03 54637.55 88888.00 2015-04-17 05:33:47.500 107 12587.62 120.03 54637.38 88888.00 2015-04-17 05:33:47.625 107 12587.52 119.92 54637.22 88888.00 2015-04-17 05:33:47.750 107 12587.40 119.88 54637.07 88888.00 2015-04-17 05:33:47.875 107 12587.27 119.88 54636.93 88888.00 2015-04-17 05:33:48.000 107 12587.20 119.83 54636.78 88888.00 2015-04-17 05:33:48.125 107 12587.17 119.75 54636.62 88888.00 2015-04-17 05:33:48.250 107 12587.20 119.62 54636.45 88888.00 2015-04-17 05:33:48.375 107 12587.23 119.53 54636.32 88888.00 2015-04-17 05:33:48.500 107 12587.20 119.38 54636.15 88888.00 2015-04-17 05:33:48.625 107 12587.08 119.25 54636.07 88888.00 2015-04-17 05:33:48.750 107 12586.92 119.10 54635.97 88888.00 2015-04-17 05:33:48.875 107 12586.80 118.97 54635.85 88888.00 2015-04-17 05:33:49.000 107 12586.62 118.85 54635.72 88888.00 2015-04-17 05:33:49.125 107 12586.52 118.72 54635.60 88888.00 2015-04-17 05:33:49.250 107 12586.45 118.60 54635.53 88888.00 2015-04-17 05:33:49.375 107 12586.38 118.55 54635.43 88888.00 2015-04-17 05:33:49.500 107 12586.23 118.45 54635.30 88888.00 2015-04-17 05:33:49.625 107 12586.10 118.35 54635.20 88888.00 2015-04-17 05:33:49.750 107 12585.98 118.20 54635.12 88888.00 2015-04-17 05:33:49.875 107 12585.80 118.00 54635.03 88888.00 2015-04-17 05:33:50.000 107 12585.58 117.80 54634.93 88888.00 2015-04-17 05:33:50.125 107 12585.35 117.65 54634.90 88888.00 2015-04-17 05:33:50.250 107 12585.10 117.40 54634.85 88888.00 2015-04-17 05:33:50.375 107 12584.90 117.22 54634.80 88888.00 2015-04-17 05:33:50.500 107 12584.80 116.95 54634.70 88888.00 2015-04-17 05:33:50.625 107 12584.65 116.67 54634.62 88888.00 2015-04-17 05:33:50.750 107 12584.52 116.42 54634.60 88888.00 2015-04-17 05:33:50.875 107 12584.48 116.17 54634.53 88888.00 2015-04-17 05:33:51.000 107 12584.35 115.92 54634.47 88888.00 2015-04-17 05:33:51.125 107 12584.17 115.65 54634.43 88888.00 2015-04-17 05:33:51.250 107 12584.05 115.38 54634.40 88888.00 2015-04-17 05:33:51.375 107 12584.02 115.22 54634.38 88888.00 2015-04-17 05:33:51.500 107 12583.92 114.97 54634.30 88888.00 2015-04-17 05:33:51.625 107 12583.90 114.70 54634.25 88888.00 2015-04-17 05:33:51.750 107 12583.83 114.42 54634.22 88888.00 2015-04-17 05:33:51.875 107 12583.75 114.12 54634.22 88888.00 2015-04-17 05:33:52.000 107 12583.73 113.88 54634.18 88888.00 2015-04-17 05:33:52.125 107 12583.67 113.62 54634.18 88888.00 2015-04-17 05:33:52.250 107 12583.55 113.28 54634.15 88888.00 2015-04-17 05:33:52.375 107 12583.48 113.00 54634.12 88888.00 2015-04-17 05:33:52.500 107 12583.40 112.70 54634.10 88888.00 2015-04-17 05:33:52.625 107 12583.45 112.45 54634.07 88888.00 2015-04-17 05:33:52.750 107 12583.48 112.22 54634.03 88888.00 2015-04-17 05:33:52.875 107 12583.45 111.97 54634.00 88888.00 2015-04-17 05:33:53.000 107 12583.48 111.78 54633.97 88888.00 2015-04-17 05:33:53.125 107 12583.45 111.55 54634.00 88888.00 2015-04-17 05:33:53.250 107 12583.38 111.35 54633.97 88888.00 2015-04-17 05:33:53.375 107 12583.30 111.22 54633.97 88888.00 2015-04-17 05:33:53.500 107 12583.23 111.12 54633.95 88888.00 2015-04-17 05:33:53.625 107 12583.23 110.95 54633.93 88888.00 2015-04-17 05:33:53.750 107 12583.17 110.75 54633.93 88888.00 2015-04-17 05:33:53.875 107 12583.10 110.60 54633.93 88888.00 2015-04-17 05:33:54.000 107 12583.00 110.45 54633.93 88888.00 2015-04-17 05:33:54.125 107 12582.85 110.35 54633.93 88888.00 2015-04-17 05:33:54.250 107 12582.83 110.20 54633.93 88888.00 2015-04-17 05:33:54.375 107 12582.77 110.05 54633.93 88888.00 2015-04-17 05:33:54.500 107 12582.62 109.90 54633.93 88888.00 2015-04-17 05:33:54.625 107 12582.45 109.75 54634.00 88888.00 2015-04-17 05:33:54.750 107 12582.38 109.62 54634.03 88888.00 2015-04-17 05:33:54.875 107 12582.38 109.50 54634.03 88888.00 2015-04-17 05:33:55.000 107 12582.35 109.42 54634.03 88888.00 2015-04-17 05:33:55.125 107 12582.30 109.35 54634.05 88888.00 2015-04-17 05:33:55.250 107 12582.25 109.20 54634.07 88888.00 2015-04-17 05:33:55.375 107 12582.30 109.12 54634.07 88888.00 2015-04-17 05:33:55.500 107 12582.30 109.03 54634.10 88888.00 2015-04-17 05:33:55.625 107 12582.40 108.90 54634.10 88888.00 2015-04-17 05:33:55.750 107 12582.55 108.78 54634.15 88888.00 2015-04-17 05:33:55.875 107 12582.67 108.50 54634.15 88888.00 2015-04-17 05:33:56.000 107 12582.80 108.22 54634.15 88888.00 2015-04-17 05:33:56.125 107 12582.92 107.95 54634.25 88888.00 2015-04-17 05:33:56.250 107 12583.00 107.60 54634.30 88888.00 2015-04-17 05:33:56.375 107 12583.08 107.38 54634.30 88888.00 2015-04-17 05:33:56.500 107 12583.20 107.12 54634.32 88888.00 2015-04-17 05:33:56.625 107 12583.38 106.88 54634.38 88888.00 2015-04-17 05:33:56.750 107 12583.48 106.65 54634.43 88888.00 2015-04-17 05:33:56.875 107 12583.62 106.40 54634.47 88888.00 2015-04-17 05:33:57.000 107 12583.75 106.15 54634.50 88888.00 2015-04-17 05:33:57.125 107 12583.77 105.92 54634.57 88888.00 2015-04-17 05:33:57.250 107 12583.77 105.65 54634.60 88888.00 2015-04-17 05:33:57.375 107 12583.85 105.50 54634.60 88888.00 2015-04-17 05:33:57.500 107 12583.98 105.33 54634.65 88888.00 2015-04-17 05:33:57.625 107 12584.15 105.15 54634.68 88888.00 2015-04-17 05:33:57.750 107 12584.23 104.97 54634.70 88888.00 2015-04-17 05:33:57.875 107 12584.33 104.85 54634.75 88888.00 2015-04-17 05:33:58.000 107 12584.40 104.70 54634.78 88888.00 2015-04-17 05:33:58.125 107 12584.48 104.50 54634.80 88888.00 2015-04-17 05:33:58.250 107 12584.55 104.28 54634.85 88888.00 2015-04-17 05:33:58.375 107 12584.65 104.10 54634.93 88888.00 2015-04-17 05:33:58.500 107 12584.70 103.95 54634.95 88888.00 2015-04-17 05:33:58.625 107 12584.70 103.75 54635.00 88888.00 2015-04-17 05:33:58.750 107 12584.67 103.60 54635.03 88888.00 2015-04-17 05:33:58.875 107 12584.60 103.55 54635.12 88888.00 2015-04-17 05:33:59.000 107 12584.60 103.47 54635.15 88888.00 2015-04-17 05:33:59.125 107 12584.55 103.42 54635.18 88888.00 2015-04-17 05:33:59.250 107 12584.45 103.42 54635.25 88888.00 2015-04-17 05:33:59.375 107 12584.45 103.45 54635.28 88888.00 2015-04-17 05:33:59.500 107 12584.52 103.55 54635.30 88888.00 2015-04-17 05:33:59.625 107 12584.62 103.60 54635.30 88888.00 2015-04-17 05:33:59.750 107 12584.65 103.60 54635.30 88888.00 2015-04-17 05:33:59.875 107 12584.73 103.67 54635.30 88888.00 2015-04-17 05:34:00.000 107 12584.77 103.75 54635.30 88888.00 2015-04-17 05:34:00.125 107 12584.85 103.78 54635.32 88888.00 2015-04-17 05:34:00.250 107 12584.98 103.83 54635.32 88888.00 2015-04-17 05:34:00.375 107 12585.12 103.92 54635.35 88888.00 2015-04-17 05:34:00.500 107 12585.30 104.03 54635.35 88888.00 2015-04-17 05:34:00.625 107 12585.42 104.08 54635.35 88888.00 2015-04-17 05:34:00.750 107 12585.55 104.12 54635.32 88888.00 2015-04-17 05:34:00.875 107 12585.65 104.15 54635.32 88888.00 2015-04-17 05:34:01.000 107 12585.77 104.17 54635.28 88888.00 2015-04-17 05:34:01.125 107 12585.95 104.22 54635.28 88888.00 2015-04-17 05:34:01.250 107 12586.02 104.28 54635.28 88888.00 2015-04-17 05:34:01.375 107 12586.08 104.38 54635.28 88888.00 2015-04-17 05:34:01.500 107 12586.15 104.45 54635.28 88888.00 2015-04-17 05:34:01.625 107 12586.27 104.53 54635.25 88888.00 2015-04-17 05:34:01.750 107 12586.33 104.62 54635.22 88888.00 2015-04-17 05:34:01.875 107 12586.33 104.75 54635.20 88888.00 2015-04-17 05:34:02.000 107 12586.40 104.88 54635.12 88888.00 2015-04-17 05:34:02.125 107 12586.52 105.03 54635.10 88888.00 2015-04-17 05:34:02.250 107 12586.58 105.17 54635.10 88888.00 2015-04-17 05:34:02.375 107 12586.52 105.30 54635.07 88888.00 2015-04-17 05:34:02.500 107 12586.48 105.45 54635.05 88888.00 2015-04-17 05:34:02.625 107 12586.35 105.58 54635.07 88888.00 2015-04-17 05:34:02.750 107 12586.20 105.70 54635.03 88888.00 2015-04-17 05:34:02.875 107 12586.02 105.85 54635.00 88888.00 2015-04-17 05:34:03.000 107 12585.92 106.00 54634.97 88888.00 2015-04-17 05:34:03.125 107 12585.83 106.15 54634.97 88888.00 2015-04-17 05:34:03.250 107 12585.62 106.30 54634.97 88888.00 2015-04-17 05:34:03.375 107 12585.42 106.42 54634.95 88888.00 2015-04-17 05:34:03.500 107 12585.23 106.58 54634.95 88888.00 2015-04-17 05:34:03.625 107 12585.00 106.72 54635.00 88888.00 2015-04-17 05:34:03.750 107 12584.73 106.88 54635.00 88888.00 2015-04-17 05:34:03.875 107 12584.40 107.00 54635.03 88888.00 2015-04-17 05:34:04.000 107 12584.00 107.15 54635.03 88888.00 2015-04-17 05:34:04.125 107 12583.62 107.28 54635.03 88888.00 2015-04-17 05:34:04.250 107 12583.23 107.45 54635.10 88888.00 2015-04-17 05:34:04.375 107 12582.80 107.62 54635.10 88888.00 2015-04-17 05:34:04.500 107 12582.40 107.85 54635.15 88888.00 2015-04-17 05:34:04.625 107 12582.05 108.03 54635.18 88888.00 2015-04-17 05:34:04.750 107 12581.75 108.20 54635.20 88888.00 2015-04-17 05:34:04.875 107 12581.45 108.40 54635.20 88888.00 2015-04-17 05:34:05.000 107 12581.12 108.60 54635.20 88888.00 2015-04-17 05:34:05.125 107 12580.83 108.83 54635.25 88888.00 2015-04-17 05:34:05.250 107 12580.50 109.05 54635.25 88888.00 2015-04-17 05:34:05.375 107 12580.23 109.28 54635.28 88888.00 2015-04-17 05:34:05.500 107 12579.90 109.47 54635.28 88888.00 2015-04-17 05:34:05.625 107 12579.60 109.67 54635.30 88888.00 2015-04-17 05:34:05.750 107 12579.25 109.85 54635.35 88888.00 2015-04-17 05:34:05.875 107 12578.95 110.05 54635.38 88888.00 2015-04-17 05:34:06.000 107 12578.67 110.20 54635.40 88888.00 2015-04-17 05:34:06.125 107 12578.38 110.38 54635.47 88888.00 2015-04-17 05:34:06.250 107 12578.02 110.60 54635.50 88888.00 2015-04-17 05:34:06.375 107 12577.83 110.80 54635.53 88888.00 2015-04-17 05:34:06.500 107 12577.52 111.05 54635.57 88888.00 2015-04-17 05:34:06.625 107 12577.30 111.28 54635.57 88888.00 2015-04-17 05:34:06.750 107 12577.00 111.60 54635.62 88888.00 2015-04-17 05:34:06.875 107 12576.77 111.88 54635.68 88888.00 2015-04-17 05:34:07.000 107 12576.45 112.12 54635.70 88888.00 2015-04-17 05:34:07.125 107 12576.15 112.35 54635.72 88888.00 2015-04-17 05:34:07.250 107 12575.80 112.60 54635.75 88888.00 2015-04-17 05:34:07.375 107 12575.50 112.80 54635.80 88888.00 2015-04-17 05:34:07.500 107 12575.25 113.08 54635.88 88888.00 2015-04-17 05:34:07.625 107 12575.02 113.25 54635.90 88888.00 2015-04-17 05:34:07.750 107 12574.77 113.40 54635.95 88888.00 2015-04-17 05:34:07.875 107 12574.40 113.55 54636.03 88888.00 2015-04-17 05:34:08.000 107 12574.15 113.62 54636.05 88888.00 2015-04-17 05:34:08.125 107 12573.90 113.67 54636.10 88888.00 2015-04-17 05:34:08.250 107 12573.62 113.72 54636.18 88888.00 2015-04-17 05:34:08.375 107 12573.40 113.78 54636.22 88888.00 2015-04-17 05:34:08.500 107 12573.20 113.83 54636.30 88888.00 2015-04-17 05:34:08.625 107 12572.90 113.83 54636.38 88888.00 2015-04-17 05:34:08.750 107 12572.65 113.80 54636.47 88888.00 2015-04-17 05:34:08.875 107 12572.40 113.80 54636.53 88888.00 2015-04-17 05:34:09.000 107 12572.20 113.83 54636.60 88888.00 2015-04-17 05:34:09.125 107 12571.98 113.85 54636.68 88888.00 2015-04-17 05:34:09.250 107 12571.70 113.83 54636.75 88888.00 2015-04-17 05:34:09.375 107 12571.55 113.85 54636.82 88888.00 2015-04-17 05:34:09.500 107 12571.33 113.85 54636.88 88888.00 2015-04-17 05:34:09.625 107 12571.10 113.83 54636.93 88888.00 2015-04-17 05:34:09.750 107 12570.83 113.80 54637.00 88888.00 2015-04-17 05:34:09.875 107 12570.55 113.83 54637.07 88888.00 2015-04-17 05:34:10.000 107 12570.35 113.80 54637.18 88888.00 2015-04-17 05:34:10.125 107 12570.10 113.75 54637.25 88888.00 2015-04-17 05:34:10.250 107 12569.90 113.70 54637.32 88888.00 2015-04-17 05:34:10.375 107 12569.77 113.70 54637.40 88888.00 2015-04-17 05:34:10.500 107 12569.58 113.67 54637.43 88888.00 2015-04-17 05:34:10.625 107 12569.38 113.65 54637.50 88888.00 2015-04-17 05:34:10.750 107 12569.20 113.62 54637.57 88888.00 2015-04-17 05:34:10.875 107 12568.95 113.60 54637.65 88888.00 2015-04-17 05:34:11.000 107 12568.77 113.60 54637.70 88888.00 2015-04-17 05:34:11.125 107 12568.58 113.58 54637.75 88888.00 2015-04-17 05:34:11.250 107 12568.40 113.53 54637.78 88888.00 2015-04-17 05:34:11.375 107 12568.17 113.50 54637.82 88888.00 2015-04-17 05:34:11.500 107 12568.00 113.42 54637.88 88888.00 2015-04-17 05:34:11.625 107 12567.85 113.40 54637.90 88888.00 2015-04-17 05:34:11.750 107 12567.73 113.33 54637.95 88888.00 2015-04-17 05:34:11.875 107 12567.55 113.25 54638.00 88888.00 2015-04-17 05:34:12.000 107 12567.45 113.25 54638.03 88888.00 2015-04-17 05:34:12.125 107 12567.42 113.17 54638.07 88888.00 2015-04-17 05:34:12.250 107 12567.35 113.08 54638.05 88888.00 2015-04-17 05:34:12.375 107 12567.27 113.05 54638.05 88888.00 2015-04-17 05:34:12.500 107 12567.20 113.03 54638.12 88888.00 2015-04-17 05:34:12.625 107 12567.12 113.00 54638.20 88888.00 2015-04-17 05:34:12.750 107 12567.00 112.95 54638.20 88888.00 2015-04-17 05:34:12.875 107 12566.90 112.95 54638.22 88888.00 2015-04-17 05:34:13.000 107 12566.90 112.88 54638.22 88888.00 2015-04-17 05:34:13.125 107 12566.80 112.80 54638.28 88888.00 2015-04-17 05:34:13.250 107 12566.60 112.75 54638.30 88888.00 2015-04-17 05:34:13.375 107 12566.52 112.75 54638.32 88888.00 2015-04-17 05:34:13.500 107 12566.40 112.72 54638.35 88888.00 2015-04-17 05:34:13.625 107 12566.27 112.67 54638.43 88888.00 2015-04-17 05:34:13.750 107 12566.12 112.67 54638.47 88888.00 2015-04-17 05:34:13.875 107 12565.92 112.70 54638.50 88888.00 2015-04-17 05:34:14.000 107 12565.70 112.67 54638.55 88888.00 2015-04-17 05:34:14.125 107 12565.42 112.62 54638.62 88888.00 2015-04-17 05:34:14.250 107 12565.12 112.55 54638.65 88888.00 2015-04-17 05:34:14.375 107 12564.90 112.55 54638.70 88888.00 2015-04-17 05:34:14.500 107 12564.67 112.55 54638.75 88888.00 2015-04-17 05:34:14.625 107 12564.45 112.50 54638.85 88888.00 2015-04-17 05:34:14.750 107 12564.23 112.45 54638.85 88888.00 2015-04-17 05:34:14.875 107 12564.02 112.42 54638.90 88888.00 2015-04-17 05:34:15.000 107 12563.75 112.35 54638.97 88888.00 2015-04-17 05:34:15.125 107 12563.48 112.33 54639.03 88888.00 2015-04-17 05:34:15.250 107 12563.27 112.25 54639.12 88888.00 2015-04-17 05:34:15.375 107 12563.20 112.28 54639.12 88888.00 2015-04-17 05:34:15.500 107 12563.02 112.28 54639.15 88888.00 2015-04-17 05:34:15.625 107 12562.80 112.28 54639.15 88888.00 2015-04-17 05:34:15.750 107 12562.62 112.28 54639.20 88888.00 2015-04-17 05:34:15.875 107 12562.50 112.22 54639.22 88888.00 2015-04-17 05:34:16.000 107 12562.42 112.17 54639.22 88888.00 2015-04-17 05:34:16.125 107 12562.30 112.17 54639.30 88888.00 2015-04-17 05:34:16.250 107 12562.10 112.08 54639.38 88888.00 2015-04-17 05:34:16.375 107 12562.00 112.00 54639.38 88888.00 2015-04-17 05:34:16.500 107 12561.83 111.92 54639.40 88888.00 2015-04-17 05:34:16.625 107 12561.70 111.85 54639.43 88888.00 2015-04-17 05:34:16.750 107 12561.58 111.78 54639.47 88888.00 2015-04-17 05:34:16.875 107 12561.42 111.70 54639.53 88888.00 2015-04-17 05:34:17.000 107 12561.40 111.62 54639.50 88888.00 2015-04-17 05:34:17.125 107 12561.35 111.58 54639.55 88888.00 2015-04-17 05:34:17.250 107 12561.27 111.47 54639.57 88888.00 2015-04-17 05:34:17.375 107 12561.23 111.40 54639.55 88888.00 2015-04-17 05:34:17.500 107 12561.15 111.30 54639.57 88888.00 2015-04-17 05:34:17.625 107 12561.08 111.22 54639.60 88888.00 2015-04-17 05:34:17.750 107 12561.00 111.15 54639.60 88888.00 2015-04-17 05:34:17.875 107 12560.95 111.15 54639.62 88888.00 2015-04-17 05:34:18.000 107 12560.88 111.10 54639.62 88888.00 2015-04-17 05:34:18.125 107 12560.83 111.05 54639.65 88888.00 2015-04-17 05:34:18.250 107 12560.67 111.00 54639.70 88888.00 2015-04-17 05:34:18.375 107 12560.58 110.95 54639.72 88888.00 2015-04-17 05:34:18.500 107 12560.48 110.92 54639.78 88888.00 2015-04-17 05:34:18.625 107 12560.25 110.85 54639.78 88888.00 2015-04-17 05:34:18.750 107 12560.05 110.78 54639.78 88888.00 2015-04-17 05:34:18.875 107 12559.92 110.78 54639.80 88888.00 2015-04-17 05:34:19.000 107 12559.85 110.78 54639.80 88888.00 2015-04-17 05:34:19.125 107 12559.67 110.78 54639.82 88888.00 2015-04-17 05:34:19.250 107 12559.40 110.78 54639.85 88888.00 2015-04-17 05:34:19.375 107 12559.23 110.80 54639.88 88888.00 2015-04-17 05:34:19.500 107 12559.05 110.85 54639.88 88888.00 2015-04-17 05:34:19.625 107 12558.85 110.95 54639.90 88888.00 2015-04-17 05:34:19.750 107 12558.65 111.05 54639.90 88888.00 2015-04-17 05:34:19.875 107 12558.45 111.15 54639.88 88888.00 2015-04-17 05:34:20.000 107 12558.20 111.28 54639.85 88888.00 2015-04-17 05:34:20.125 107 12557.92 111.42 54639.85 88888.00 2015-04-17 05:34:20.250 107 12557.77 111.60 54639.85 88888.00 2015-04-17 05:34:20.375 107 12557.62 111.78 54639.82 88888.00 2015-04-17 05:34:20.500 107 12557.38 112.00 54639.80 88888.00 2015-04-17 05:34:20.625 107 12557.12 112.25 54639.80 88888.00 2015-04-17 05:34:20.750 107 12556.92 112.53 54639.80 88888.00 2015-04-17 05:34:20.875 107 12556.83 112.78 54639.80 88888.00 2015-04-17 05:34:21.000 107 12556.65 113.05 54639.75 88888.00 2015-04-17 05:34:21.125 107 12556.35 113.35 54639.72 88888.00 2015-04-17 05:34:21.250 107 12556.05 113.70 54639.72 88888.00 2015-04-17 05:34:21.375 107 12555.85 114.00 54639.72 88888.00 2015-04-17 05:34:21.500 107 12555.55 114.35 54639.72 88888.00 2015-04-17 05:34:21.625 107 12555.27 114.65 54639.70 88888.00 2015-04-17 05:34:21.750 107 12554.98 114.97 54639.65 88888.00 2015-04-17 05:34:21.875 107 12554.70 115.30 54639.62 88888.00 2015-04-17 05:34:22.000 107 12554.48 115.62 54639.57 88888.00 2015-04-17 05:34:22.125 107 12554.17 116.00 54639.57 88888.00 2015-04-17 05:34:22.250 107 12553.90 116.42 54639.53 88888.00 2015-04-17 05:34:22.375 107 12553.70 116.72 54639.47 88888.00 2015-04-17 05:34:22.500 107 12553.45 117.05 54639.43 88888.00 2015-04-17 05:34:22.625 107 12553.08 117.40 54639.43 88888.00 2015-04-17 05:34:22.750 107 12552.75 117.70 54639.40 88888.00 2015-04-17 05:34:22.875 107 12552.48 118.03 54639.35 88888.00 2015-04-17 05:34:23.000 107 12552.25 118.38 54639.28 88888.00 2015-04-17 05:34:23.125 107 12551.95 118.67 54639.25 88888.00 2015-04-17 05:34:23.250 107 12551.62 119.00 54639.22 88888.00 2015-04-17 05:34:23.375 107 12551.40 119.22 54639.18 88888.00 2015-04-17 05:34:23.500 107 12551.10 119.55 54639.12 88888.00 2015-04-17 05:34:23.625 107 12550.83 119.83 54639.07 88888.00 2015-04-17 05:34:23.750 107 12550.65 120.08 54639.00 88888.00 2015-04-17 05:34:23.875 107 12550.48 120.40 54638.93 88888.00 2015-04-17 05:34:24.000 107 12550.23 120.62 54638.85 88888.00 2015-04-17 05:34:24.125 107 12550.00 120.80 54638.80 88888.00 2015-04-17 05:34:24.250 107 12549.77 120.95 54638.75 88888.00 2015-04-17 05:34:24.375 107 12549.58 121.08 54638.70 88888.00 2015-04-17 05:34:24.500 107 12549.30 121.25 54638.62 88888.00 2015-04-17 05:34:24.625 107 12548.92 121.40 54638.62 88888.00 2015-04-17 05:34:24.750 107 12548.62 121.47 54638.57 88888.00 2015-04-17 05:34:24.875 107 12548.35 121.55 54638.53 88888.00 2015-04-17 05:34:25.000 107 12548.02 121.62 54638.45 88888.00 2015-04-17 05:34:25.125 107 12547.67 121.67 54638.43 88888.00 2015-04-17 05:34:25.250 107 12547.27 121.70 54638.40 88888.00 2015-04-17 05:34:25.375 107 12546.95 121.75 54638.38 88888.00 2015-04-17 05:34:25.500 107 12546.60 121.78 54638.35 88888.00 2015-04-17 05:34:25.625 107 12546.27 121.83 54638.32 88888.00 2015-04-17 05:34:25.750 107 12545.90 121.88 54638.28 88888.00 2015-04-17 05:34:25.875 107 12545.58 121.90 54638.22 88888.00 2015-04-17 05:34:26.000 107 12545.20 121.92 54638.15 88888.00 2015-04-17 05:34:26.125 107 12544.83 121.92 54638.10 88888.00 2015-04-17 05:34:26.250 107 12544.48 122.00 54638.05 88888.00 2015-04-17 05:34:26.375 107 12544.17 122.03 54638.05 88888.00 2015-04-17 05:34:26.500 107 12543.88 122.03 54638.00 88888.00 2015-04-17 05:34:26.625 107 12543.48 122.03 54637.97 88888.00 2015-04-17 05:34:26.750 107 12543.08 122.00 54637.97 88888.00 2015-04-17 05:34:26.875 107 12542.70 121.95 54637.93 88888.00 2015-04-17 05:34:27.000 107 12542.35 121.97 54637.93 88888.00 2015-04-17 05:34:27.125 107 12541.90 121.92 54637.90 88888.00 2015-04-17 05:34:27.250 107 12541.42 121.85 54637.88 88888.00 2015-04-17 05:34:27.375 107 12541.02 121.83 54637.85 88888.00 2015-04-17 05:34:27.500 107 12540.73 121.78 54637.80 88888.00 2015-04-17 05:34:27.625 107 12540.40 121.70 54637.80 88888.00 2015-04-17 05:34:27.750 107 12540.05 121.62 54637.78 88888.00 2015-04-17 05:34:27.875 107 12539.73 121.55 54637.75 88888.00 2015-04-17 05:34:28.000 107 12539.30 121.45 54637.75 88888.00 2015-04-17 05:34:28.125 107 12538.92 121.38 54637.75 88888.00 2015-04-17 05:34:28.250 107 12538.58 121.22 54637.72 88888.00 2015-04-17 05:34:28.375 107 12538.30 121.12 54637.72 88888.00 2015-04-17 05:34:28.500 107 12537.92 121.03 54637.72 88888.00 2015-04-17 05:34:28.625 107 12537.60 120.88 54637.70 88888.00 2015-04-17 05:34:28.750 107 12537.33 120.75 54637.70 88888.00 2015-04-17 05:34:28.875 107 12536.95 120.62 54637.70 88888.00 2015-04-17 05:34:29.000 107 12536.60 120.42 54637.70 88888.00 2015-04-17 05:34:29.125 107 12536.33 120.30 54637.70 88888.00 2015-04-17 05:34:29.250 107 12536.02 120.15 54637.65 88888.00 2015-04-17 05:34:29.375 107 12535.75 120.03 54637.62 88888.00 2015-04-17 05:34:29.500 107 12535.40 119.88 54637.62 88888.00 2015-04-17 05:34:29.625 107 12535.12 119.75 54637.62 88888.00 2015-04-17 05:34:29.750 107 12534.77 119.60 54637.65 88888.00 2015-04-17 05:34:29.875 107 12534.52 119.47 54637.68 88888.00 2015-04-17 05:34:30.000 107 12534.33 119.33 54637.62 88888.00 2015-04-17 05:34:30.125 107 12534.08 119.22 54637.60 88888.00 2015-04-17 05:34:30.250 107 12533.77 119.05 54637.62 88888.00 2015-04-17 05:34:30.375 107 12533.55 118.95 54637.60 88888.00 2015-04-17 05:34:30.500 107 12533.33 118.78 54637.62 88888.00 2015-04-17 05:34:30.625 107 12533.08 118.60 54637.60 88888.00 2015-04-17 05:34:30.750 107 12532.88 118.47 54637.57 88888.00 2015-04-17 05:34:30.875 107 12532.70 118.35 54637.57 88888.00 2015-04-17 05:34:31.000 107 12532.52 118.10 54637.55 88888.00 2015-04-17 05:34:31.125 107 12532.35 117.92 54637.53 88888.00 2015-04-17 05:34:31.250 107 12532.15 117.70 54637.50 88888.00 2015-04-17 05:34:31.375 107 12532.02 117.55 54637.47 88888.00 2015-04-17 05:34:31.500 107 12531.88 117.35 54637.45 88888.00 2015-04-17 05:34:31.625 107 12531.77 117.12 54637.40 88888.00 2015-04-17 05:34:31.750 107 12531.73 116.88 54637.35 88888.00 2015-04-17 05:34:31.875 107 12531.67 116.70 54637.32 88888.00 2015-04-17 05:34:32.000 107 12531.75 116.42 54637.30 88888.00 2015-04-17 05:34:32.125 107 12531.73 116.12 54637.30 88888.00 2015-04-17 05:34:32.250 107 12531.70 115.78 54637.25 88888.00 2015-04-17 05:34:32.375 107 12531.73 115.53 54637.25 88888.00 2015-04-17 05:34:32.500 107 12531.65 115.22 54637.20 88888.00 2015-04-17 05:34:32.625 107 12531.50 114.92 54637.15 88888.00 2015-04-17 05:34:32.750 107 12531.40 114.60 54637.10 88888.00 2015-04-17 05:34:32.875 107 12531.35 114.33 54637.12 88888.00 2015-04-17 05:34:33.000 107 12531.25 114.05 54637.07 88888.00 2015-04-17 05:34:33.125 107 12531.20 113.80 54637.05 88888.00 2015-04-17 05:34:33.250 107 12531.12 113.53 54637.03 88888.00 2015-04-17 05:34:33.375 107 12531.10 113.35 54636.97 88888.00 2015-04-17 05:34:33.500 107 12530.98 113.05 54636.95 88888.00 2015-04-17 05:34:33.625 107 12530.90 112.80 54636.88 88888.00 2015-04-17 05:34:33.750 107 12530.90 112.65 54636.85 88888.00 2015-04-17 05:34:33.875 107 12530.85 112.55 54636.82 88888.00 2015-04-17 05:34:34.000 107 12530.83 112.42 54636.75 88888.00 2015-04-17 05:34:34.125 107 12530.80 112.33 54636.70 88888.00 2015-04-17 05:34:34.250 107 12530.80 112.15 54636.62 88888.00 2015-04-17 05:34:34.375 107 12530.83 112.10 54636.55 88888.00 2015-04-17 05:34:34.500 107 12530.80 112.00 54636.50 88888.00 2015-04-17 05:34:34.625 107 12530.77 111.88 54636.40 88888.00 2015-04-17 05:34:34.750 107 12530.77 111.80 54636.35 88888.00 2015-04-17 05:34:34.875 107 12530.75 111.72 54636.32 88888.00 2015-04-17 05:34:35.000 107 12530.62 111.67 54636.22 88888.00 2015-04-17 05:34:35.125 107 12530.55 111.62 54636.12 88888.00 2015-04-17 05:34:35.250 107 12530.50 111.62 54636.05 88888.00 2015-04-17 05:34:35.375 107 12530.48 111.60 54635.97 88888.00 2015-04-17 05:34:35.500 107 12530.52 111.60 54635.88 88888.00 2015-04-17 05:34:35.625 107 12530.52 111.67 54635.78 88888.00 2015-04-17 05:34:35.750 107 12530.52 111.75 54635.68 88888.00 2015-04-17 05:34:35.875 107 12530.58 111.80 54635.55 88888.00 2015-04-17 05:34:36.000 107 12530.77 111.90 54635.38 88888.00 2015-04-17 05:34:36.125 107 12530.98 111.97 54635.25 88888.00 2015-04-17 05:34:36.250 107 12530.98 112.00 54635.10 88888.00 2015-04-17 05:34:36.375 107 12531.10 112.05 54634.97 88888.00 2015-04-17 05:34:36.500 107 12531.23 112.08 54634.82 88888.00 2015-04-17 05:34:36.625 107 12531.33 112.12 54634.70 88888.00 2015-04-17 05:34:36.750 107 12531.42 112.17 54634.55 88888.00 2015-04-17 05:34:36.875 107 12531.45 112.17 54634.43 88888.00 2015-04-17 05:34:37.000 107 12531.40 112.12 54634.28 88888.00 2015-04-17 05:34:37.125 107 12531.35 112.10 54634.18 88888.00 2015-04-17 05:34:37.250 107 12531.30 112.08 54634.07 88888.00 2015-04-17 05:34:37.375 107 12531.35 112.05 54633.95 88888.00 2015-04-17 05:34:37.500 107 12531.25 112.00 54633.80 88888.00 2015-04-17 05:34:37.625 107 12531.10 111.92 54633.65 88888.00 2015-04-17 05:34:37.750 107 12530.95 111.90 54633.53 88888.00 2015-04-17 05:34:37.875 107 12530.85 111.88 54633.38 88888.00 2015-04-17 05:34:38.000 107 12530.73 111.80 54633.20 88888.00 2015-04-17 05:34:38.125 107 12530.60 111.78 54633.07 88888.00 2015-04-17 05:34:38.250 107 12530.40 111.80 54632.88 88888.00 2015-04-17 05:34:38.375 107 12530.27 111.85 54632.78 88888.00 2015-04-17 05:34:38.500 107 12530.20 111.90 54632.62 88888.00 2015-04-17 05:34:38.625 107 12530.02 111.92 54632.50 88888.00 2015-04-17 05:34:38.750 107 12529.80 111.92 54632.32 88888.00 2015-04-17 05:34:38.875 107 12529.60 111.92 54632.18 88888.00 2015-04-17 05:34:39.000 107 12529.40 111.97 54632.05 88888.00 2015-04-17 05:34:39.125 107 12529.17 112.00 54631.90 88888.00 2015-04-17 05:34:39.250 107 12528.88 112.03 54631.72 88888.00 2015-04-17 05:34:39.375 107 12528.73 112.08 54631.60 88888.00 2015-04-17 05:34:39.500 107 12528.62 112.12 54631.45 88888.00 2015-04-17 05:34:39.625 107 12528.38 112.22 54631.25 88888.00 2015-04-17 05:34:39.750 107 12528.12 112.38 54631.10 88888.00 2015-04-17 05:34:39.875 107 12528.00 112.55 54630.88 88888.00 2015-04-17 05:34:40.000 107 12527.98 112.78 54630.72 88888.00 2015-04-17 05:34:40.125 107 12527.95 112.92 54630.53 88888.00 2015-04-17 05:34:40.250 107 12527.80 113.12 54630.35 88888.00 2015-04-17 05:34:40.375 107 12527.67 113.25 54630.22 88888.00 2015-04-17 05:34:40.500 107 12527.52 113.42 54630.03 88888.00 2015-04-17 05:34:40.625 107 12527.33 113.60 54629.88 88888.00 2015-04-17 05:34:40.750 107 12527.20 113.78 54629.70 88888.00 2015-04-17 05:34:40.875 107 12527.02 113.92 54629.55 88888.00 2015-04-17 05:34:41.000 107 12526.88 114.10 54629.35 88888.00 2015-04-17 05:34:41.125 107 12526.73 114.28 54629.18 88888.00 2015-04-17 05:34:41.250 107 12526.45 114.42 54629.00 88888.00 2015-04-17 05:34:41.375 107 12526.30 114.53 54628.85 88888.00 2015-04-17 05:34:41.500 107 12526.08 114.67 54628.70 88888.00 2015-04-17 05:34:41.625 107 12525.90 114.80 54628.50 88888.00 2015-04-17 05:34:41.750 107 12525.73 114.92 54628.32 88888.00 2015-04-17 05:34:41.875 107 12525.50 115.12 54628.18 88888.00 2015-04-17 05:34:42.000 107 12525.25 115.33 54628.00 88888.00 2015-04-17 05:34:42.125 107 12525.00 115.55 54627.85 88888.00 2015-04-17 05:34:42.250 107 12524.77 115.80 54627.62 88888.00 2015-04-17 05:34:42.375 107 12524.48 116.00 54627.47 88888.00 2015-04-17 05:34:42.500 107 12524.17 116.25 54627.28 88888.00 2015-04-17 05:34:42.625 107 12523.95 116.55 54627.12 88888.00 2015-04-17 05:34:42.750 107 12523.75 116.85 54626.95 88888.00 2015-04-17 05:34:42.875 107 12523.55 117.17 54626.72 88888.00 2015-04-17 05:34:43.000 107 12523.38 117.50 54626.50 88888.00 2015-04-17 05:34:43.125 107 12523.10 117.83 54626.30 88888.00 2015-04-17 05:34:43.250 107 12522.83 118.22 54626.05 88888.00 2015-04-17 05:34:43.375 107 12522.73 118.50 54625.88 88888.00 2015-04-17 05:34:43.500 107 12522.58 118.88 54625.65 88888.00 2015-04-17 05:34:43.625 107 12522.40 119.28 54625.45 88888.00 2015-04-17 05:34:43.750 107 12522.33 119.67 54625.22 88888.00 2015-04-17 05:34:43.875 107 12522.30 120.12 54624.97 88888.00 2015-04-17 05:34:44.000 107 12522.23 120.60 54624.72 88888.00 2015-04-17 05:34:44.125 107 12522.17 121.08 54624.50 88888.00 2015-04-17 05:34:44.250 107 12522.17 121.62 54624.25 88888.00 2015-04-17 05:34:44.375 107 12522.20 122.03 54624.07 88888.00 2015-04-17 05:34:44.500 107 12522.15 122.50 54623.85 88888.00 2015-04-17 05:34:44.625 107 12522.08 123.03 54623.60 88888.00 2015-04-17 05:34:44.750 107 12522.08 123.55 54623.32 88888.00 2015-04-17 05:34:44.875 107 12522.12 124.10 54623.10 88888.00 2015-04-17 05:34:45.000 107 12522.15 124.70 54622.85 88888.00 2015-04-17 05:34:45.125 107 12522.10 125.22 54622.60 88888.00 2015-04-17 05:34:45.250 107 12522.10 125.85 54622.30 88888.00 2015-04-17 05:34:45.375 107 12522.23 126.38 54622.07 88888.00 2015-04-17 05:34:45.500 107 12522.25 126.90 54621.82 88888.00 2015-04-17 05:34:45.625 107 12522.23 127.38 54621.60 88888.00 2015-04-17 05:34:45.750 107 12522.15 127.88 54621.38 88888.00 2015-04-17 05:34:45.875 107 12522.05 128.30 54621.15 88888.00 2015-04-17 05:34:46.000 107 12521.98 128.75 54620.90 88888.00 2015-04-17 05:34:46.125 107 12521.85 129.12 54620.70 88888.00 2015-04-17 05:34:46.250 107 12521.62 129.55 54620.43 88888.00 2015-04-17 05:34:46.375 107 12521.45 129.90 54620.25 88888.00 2015-04-17 05:34:46.500 107 12521.20 130.28 54620.05 88888.00 2015-04-17 05:34:46.625 107 12520.95 130.62 54619.88 88888.00 2015-04-17 05:34:46.750 107 12520.70 131.00 54619.62 88888.00 2015-04-17 05:34:46.875 107 12520.38 131.32 54619.40 88888.00 2015-04-17 05:34:47.000 107 12520.02 131.68 54619.18 88888.00 2015-04-17 05:34:47.125 107 12519.80 132.05 54618.97 88888.00 2015-04-17 05:34:47.250 107 12519.48 132.47 54618.75 88888.00 2015-04-17 05:34:47.375 107 12519.20 132.78 54618.57 88888.00 2015-04-17 05:34:47.500 107 12518.88 133.10 54618.35 88888.00 2015-04-17 05:34:47.625 107 12518.60 133.43 54618.15 88888.00 2015-04-17 05:34:47.750 107 12518.42 133.78 54617.93 88888.00 2015-04-17 05:34:47.875 107 12518.17 134.18 54617.70 88888.00 2015-04-17 05:34:48.000 107 12518.00 134.55 54617.50 88888.00 2015-04-17 05:34:48.125 107 12517.85 134.95 54617.25 88888.00 2015-04-17 05:34:48.250 107 12517.65 135.40 54616.97 88888.00 2015-04-17 05:34:48.375 107 12517.55 135.72 54616.78 88888.00 2015-04-17 05:34:48.500 107 12517.48 136.15 54616.50 88888.00 2015-04-17 05:34:48.625 107 12517.42 136.60 54616.25 88888.00 2015-04-17 05:34:48.750 107 12517.42 137.05 54616.03 88888.00 2015-04-17 05:34:48.875 107 12517.50 137.55 54615.75 88888.00 2015-04-17 05:34:49.000 107 12517.52 137.97 54615.47 88888.00 2015-04-17 05:34:49.125 107 12517.48 138.38 54615.22 88888.00 2015-04-17 05:34:49.250 107 12517.45 138.85 54615.00 88888.00 2015-04-17 05:34:49.375 107 12517.48 139.25 54614.80 88888.00 2015-04-17 05:34:49.500 107 12517.48 139.70 54614.57 88888.00 2015-04-17 05:34:49.625 107 12517.52 140.10 54614.32 88888.00 2015-04-17 05:34:49.750 107 12517.52 140.55 54614.12 88888.00 2015-04-17 05:34:49.875 107 12517.48 140.93 54613.90 88888.00 2015-04-17 05:34:50.000 107 12517.42 141.40 54613.60 88888.00 2015-04-17 05:34:50.125 107 12517.35 141.90 54613.43 88888.00 2015-04-17 05:34:50.250 107 12517.23 142.50 54613.15 88888.00 2015-04-17 05:34:50.375 107 12517.20 142.97 54612.95 88888.00 2015-04-17 05:34:50.500 107 12517.15 143.50 54612.70 88888.00 2015-04-17 05:34:50.625 107 12517.08 144.05 54612.45 88888.00 2015-04-17 05:34:50.750 107 12516.90 144.60 54612.20 88888.00 2015-04-17 05:34:50.875 107 12516.77 145.12 54612.00 88888.00 2015-04-17 05:34:51.000 107 12516.75 145.65 54611.78 88888.00 2015-04-17 05:34:51.125 107 12516.70 146.28 54611.60 88888.00 2015-04-17 05:34:51.250 107 12516.42 146.90 54611.32 88888.00 2015-04-17 05:34:51.375 107 12516.30 147.38 54611.20 88888.00 2015-04-17 05:34:51.500 107 12516.17 147.95 54611.00 88888.00 2015-04-17 05:34:51.625 107 12516.02 148.50 54610.80 88888.00 2015-04-17 05:34:51.750 107 12515.85 149.05 54610.57 88888.00 2015-04-17 05:34:51.875 107 12515.65 149.62 54610.40 88888.00 2015-04-17 05:34:52.000 107 12515.42 150.20 54610.20 88888.00 2015-04-17 05:34:52.125 107 12515.20 150.72 54610.03 88888.00 2015-04-17 05:34:52.250 107 12514.92 151.35 54609.75 88888.00 2015-04-17 05:34:52.375 107 12514.75 151.90 54609.62 88888.00 2015-04-17 05:34:52.500 107 12514.60 152.50 54609.43 88888.00 2015-04-17 05:34:52.625 107 12514.42 153.03 54609.22 88888.00 2015-04-17 05:34:52.750 107 12514.33 153.60 54609.00 88888.00 2015-04-17 05:34:52.875 107 12514.27 154.20 54608.82 88888.00 2015-04-17 05:34:53.000 107 12514.20 154.80 54608.60 88888.00 2015-04-17 05:34:53.125 107 12514.10 155.45 54608.43 88888.00 2015-04-17 05:34:53.250 107 12514.00 156.18 54608.18 88888.00 2015-04-17 05:34:53.375 107 12513.98 156.80 54608.03 88888.00 2015-04-17 05:34:53.500 107 12513.90 157.45 54607.80 88888.00 2015-04-17 05:34:53.625 107 12513.88 158.12 54607.60 88888.00 2015-04-17 05:34:53.750 107 12513.88 158.85 54607.40 88888.00 2015-04-17 05:34:53.875 107 12513.92 159.50 54607.22 88888.00 2015-04-17 05:34:54.000 107 12513.90 160.15 54607.05 88888.00 2015-04-17 05:34:54.125 107 12513.83 160.78 54606.85 88888.00 2015-04-17 05:34:54.250 107 12513.80 161.55 54606.62 88888.00 2015-04-17 05:34:54.375 107 12513.92 162.15 54606.45 88888.00 2015-04-17 05:34:54.500 107 12513.95 162.82 54606.20 88888.00 2015-04-17 05:34:54.625 107 12513.90 163.47 54605.97 88888.00 2015-04-17 05:34:54.750 107 12513.90 164.22 54605.80 88888.00 2015-04-17 05:34:54.875 107 12513.95 165.00 54605.62 88888.00 2015-04-17 05:34:55.000 107 12514.05 165.75 54605.43 88888.00 2015-04-17 05:34:55.125 107 12514.15 166.53 54605.22 88888.00 2015-04-17 05:34:55.250 107 12514.23 167.38 54604.97 88888.00 2015-04-17 05:34:55.375 107 12514.38 168.00 54604.80 88888.00 2015-04-17 05:34:55.500 107 12514.50 168.65 54604.55 88888.00 2015-04-17 05:34:55.625 107 12514.67 169.30 54604.32 88888.00 2015-04-17 05:34:55.750 107 12514.80 170.03 54604.15 88888.00 2015-04-17 05:34:55.875 107 12514.98 170.68 54603.97 88888.00 2015-04-17 05:34:56.000 107 12515.17 171.30 54603.72 88888.00 2015-04-17 05:34:56.125 107 12515.40 172.00 54603.53 88888.00 2015-04-17 05:34:56.250 107 12515.60 172.78 54603.28 88888.00 2015-04-17 05:34:56.375 107 12515.88 173.32 54603.10 88888.00 2015-04-17 05:34:56.500 107 12516.08 173.93 54602.82 88888.00 2015-04-17 05:34:56.625 107 12516.35 174.53 54602.62 88888.00 2015-04-17 05:34:56.750 107 12516.58 175.10 54602.43 88888.00 2015-04-17 05:34:56.875 107 12516.85 175.72 54602.25 88888.00 2015-04-17 05:34:57.000 107 12517.20 176.35 54602.03 88888.00 2015-04-17 05:34:57.125 107 12517.52 176.95 54601.80 88888.00 2015-04-17 05:34:57.250 107 12517.83 177.62 54601.57 88888.00 2015-04-17 05:34:57.375 107 12518.12 178.07 54601.38 88888.00 2015-04-17 05:34:57.500 107 12518.42 178.55 54601.12 88888.00 2015-04-17 05:34:57.625 107 12518.75 179.03 54600.90 88888.00 2015-04-17 05:34:57.750 107 12519.12 179.47 54600.75 88888.00 2015-04-17 05:34:57.875 107 12519.45 179.95 54600.53 88888.00 2015-04-17 05:34:58.000 107 12519.77 180.38 54600.32 88888.00 2015-04-17 05:34:58.125 107 12520.08 180.80 54600.12 88888.00 2015-04-17 05:34:58.250 107 12520.40 181.28 54599.82 88888.00 2015-04-17 05:34:58.375 107 12520.73 181.60 54599.68 88888.00 2015-04-17 05:34:58.500 107 12521.12 182.07 54599.47 88888.00 2015-04-17 05:34:58.625 107 12521.40 182.53 54599.25 88888.00 2015-04-17 05:34:58.750 107 12521.65 182.95 54599.05 88888.00 2015-04-17 05:34:58.875 107 12521.90 183.35 54598.82 88888.00 2015-04-17 05:34:59.000 107 12522.15 183.80 54598.55 88888.00 2015-04-17 05:34:59.125 107 12522.35 184.22 54598.38 88888.00 2015-04-17 05:34:59.250 107 12522.55 184.72 54598.12 88888.00 2015-04-17 05:34:59.375 107 12522.80 185.12 54597.93 88888.00 2015-04-17 05:34:59.500 107 12523.08 185.62 54597.70 88888.00 2015-04-17 05:34:59.625 107 12523.33 186.12 54597.50 88888.00 2015-04-17 05:34:59.750 107 12523.62 186.62 54597.22 88888.00 2015-04-17 05:34:59.875 107 12523.92 187.12 54596.95 88888.00 2015-04-17 05:35:00.000 107 12524.27 187.65 54596.72 88888.00 2015-04-17 05:35:00.125 107 12524.67 188.22 54596.45 88888.00 2015-04-17 05:35:00.250 107 12525.05 188.90 54596.12 88888.00 2015-04-17 05:35:00.375 107 12525.52 189.50 54595.95 88888.00 2015-04-17 05:35:00.500 107 12525.95 190.18 54595.62 88888.00 2015-04-17 05:35:00.625 107 12526.42 190.85 54595.30 88888.00 2015-04-17 05:35:00.750 107 12527.02 191.47 54594.97 88888.00 2015-04-17 05:35:00.875 107 12527.60 192.03 54594.70 88888.00 2015-04-17 05:35:01.000 107 12528.23 192.55 54594.38 88888.00 2015-04-17 05:35:01.125 107 12528.83 193.05 54594.15 88888.00 2015-04-17 05:35:01.250 107 12529.33 193.62 54593.80 88888.00 2015-04-17 05:35:01.375 107 12529.80 194.05 54593.55 88888.00 2015-04-17 05:35:01.500 107 12530.25 194.53 54593.20 88888.00 2015-04-17 05:35:01.625 107 12530.52 194.93 54592.97 88888.00 2015-04-17 05:35:01.750 107 12530.83 195.35 54592.72 88888.00 2015-04-17 05:35:01.875 107 12531.08 195.78 54592.47 88888.00 2015-04-17 05:35:02.000 107 12531.25 196.18 54592.20 88888.00 2015-04-17 05:35:02.125 107 12531.48 196.62 54591.97 88888.00 2015-04-17 05:35:02.250 107 12531.75 197.07 54591.65 88888.00 2015-04-17 05:35:02.375 107 12532.00 197.50 54591.43 88888.00 2015-04-17 05:35:02.500 107 12532.17 197.93 54591.12 88888.00 2015-04-17 05:35:02.625 107 12532.35 198.40 54590.82 88888.00 2015-04-17 05:35:02.750 107 12532.52 198.85 54590.55 88888.00 2015-04-17 05:35:02.875 107 12532.77 199.35 54590.28 88888.00 2015-04-17 05:35:03.000 107 12533.02 199.88 54589.95 88888.00 2015-04-17 05:35:03.125 107 12533.25 200.43 54589.68 88888.00 2015-04-17 05:35:03.250 107 12533.48 201.00 54589.32 88888.00 2015-04-17 05:35:03.375 107 12533.77 201.50 54589.05 88888.00 2015-04-17 05:35:03.500 107 12534.17 202.07 54588.75 88888.00 2015-04-17 05:35:03.625 107 12534.48 202.60 54588.40 88888.00 2015-04-17 05:35:03.750 107 12534.90 203.20 54588.07 88888.00 2015-04-17 05:35:03.875 107 12535.40 203.78 54587.78 88888.00 2015-04-17 05:35:04.000 107 12536.00 204.32 54587.43 88888.00 2015-04-17 05:35:04.125 107 12536.48 204.90 54587.10 88888.00 2015-04-17 05:35:04.250 107 12537.02 205.53 54586.68 88888.00 2015-04-17 05:35:04.375 107 12537.65 206.00 54586.38 88888.00 2015-04-17 05:35:04.500 107 12538.27 206.50 54586.00 88888.00 2015-04-17 05:35:04.625 107 12538.88 207.00 54585.62 88888.00 2015-04-17 05:35:04.750 107 12539.52 207.55 54585.28 88888.00 2015-04-17 05:35:04.875 107 12540.23 208.05 54584.88 88888.00 2015-04-17 05:35:05.000 107 12540.98 208.60 54584.53 88888.00 2015-04-17 05:35:05.125 107 12541.67 209.05 54584.12 88888.00 2015-04-17 05:35:05.250 107 12542.42 209.57 54583.62 88888.00 2015-04-17 05:35:05.375 107 12543.00 209.97 54583.30 88888.00 2015-04-17 05:35:05.500 107 12543.60 210.35 54583.00 88888.00 2015-04-17 05:35:05.625 107 12544.33 210.70 54582.62 88888.00 2015-04-17 05:35:05.750 107 12544.98 211.07 54582.22 88888.00 2015-04-17 05:35:05.875 107 12545.67 211.32 54581.85 88888.00 2015-04-17 05:35:06.000 107 12546.38 211.62 54581.45 88888.00 2015-04-17 05:35:06.125 107 12547.02 211.90 54581.05 88888.00 2015-04-17 05:35:06.250 107 12547.73 212.18 54580.57 88888.00 2015-04-17 05:35:06.375 107 12548.38 212.35 54580.25 88888.00 2015-04-17 05:35:06.500 107 12549.00 212.60 54579.85 88888.00 2015-04-17 05:35:06.625 107 12549.65 212.82 54579.43 88888.00 2015-04-17 05:35:06.750 107 12550.38 213.00 54579.03 88888.00 2015-04-17 05:35:06.875 107 12551.08 213.20 54578.60 88888.00 2015-04-17 05:35:07.000 107 12551.80 213.32 54578.18 88888.00 2015-04-17 05:35:07.125 107 12552.42 213.45 54577.75 88888.00 2015-04-17 05:35:07.250 107 12552.98 213.60 54577.25 88888.00 2015-04-17 05:35:07.375 107 12553.60 213.70 54576.90 88888.00 2015-04-17 05:35:07.500 107 12554.33 213.82 54576.47 88888.00 2015-04-17 05:35:07.625 107 12554.98 214.03 54576.07 88888.00 2015-04-17 05:35:07.750 107 12555.48 214.12 54575.70 88888.00 2015-04-17 05:35:07.875 107 12555.92 214.25 54575.25 88888.00 2015-04-17 05:35:08.000 107 12556.45 214.35 54574.82 88888.00 2015-04-17 05:35:08.125 107 12557.00 214.50 54574.43 88888.00 2015-04-17 05:35:08.250 107 12557.58 214.70 54573.93 88888.00 2015-04-17 05:35:08.375 107 12558.15 214.88 54573.57 88888.00 2015-04-17 05:35:08.500 107 12558.65 215.05 54573.10 88888.00 2015-04-17 05:35:08.625 107 12559.20 215.22 54572.62 88888.00 2015-04-17 05:35:08.750 107 12559.80 215.45 54572.18 88888.00 2015-04-17 05:35:08.875 107 12560.45 215.70 54571.72 88888.00 2015-04-17 05:35:09.000 107 12561.10 215.93 54571.25 88888.00 2015-04-17 05:35:09.125 107 12561.77 216.18 54570.72 88888.00 2015-04-17 05:35:09.250 107 12562.52 216.45 54570.20 88888.00 2015-04-17 05:35:09.375 107 12563.25 216.70 54569.78 88888.00 2015-04-17 05:35:09.500 107 12563.92 216.93 54569.28 88888.00 2015-04-17 05:35:09.625 107 12564.62 217.15 54568.78 88888.00 2015-04-17 05:35:09.750 107 12565.40 217.38 54568.30 88888.00 2015-04-17 05:35:09.875 107 12566.27 217.57 54567.80 88888.00 2015-04-17 05:35:10.000 107 12567.02 217.70 54567.30 88888.00 2015-04-17 05:35:10.125 107 12567.80 217.85 54566.82 88888.00 2015-04-17 05:35:10.250 107 12568.60 217.93 54566.25 88888.00 2015-04-17 05:35:10.375 107 12569.38 218.03 54565.80 88888.00 2015-04-17 05:35:10.500 107 12570.20 218.18 54565.32 88888.00 2015-04-17 05:35:10.625 107 12570.92 218.30 54564.78 88888.00 2015-04-17 05:35:10.750 107 12571.58 218.43 54564.28 88888.00 2015-04-17 05:35:10.875 107 12572.20 218.50 54563.78 88888.00 2015-04-17 05:35:11.000 107 12572.85 218.55 54563.25 88888.00 2015-04-17 05:35:11.125 107 12573.48 218.65 54562.82 88888.00 2015-04-17 05:35:11.250 107 12574.08 218.78 54562.22 88888.00 2015-04-17 05:35:11.375 107 12574.70 218.90 54561.72 88888.00 2015-04-17 05:35:11.500 107 12575.30 218.97 54561.22 88888.00 2015-04-17 05:35:11.625 107 12575.85 219.07 54560.75 88888.00 2015-04-17 05:35:11.750 107 12576.40 219.15 54560.22 88888.00 2015-04-17 05:35:11.875 107 12576.85 219.22 54559.72 88888.00 2015-04-17 05:35:12.000 107 12577.23 219.25 54559.20 88888.00 2015-04-17 05:35:12.125 107 12577.60 219.28 54558.72 88888.00 2015-04-17 05:35:12.250 107 12578.05 219.22 54558.15 88888.00 2015-04-17 05:35:12.375 107 12578.42 219.15 54557.70 88888.00 2015-04-17 05:35:12.500 107 12578.77 219.00 54557.18 88888.00 2015-04-17 05:35:12.625 107 12579.17 218.85 54556.70 88888.00 2015-04-17 05:35:12.750 107 12579.58 218.62 54556.15 88888.00 2015-04-17 05:35:12.875 107 12579.95 218.35 54555.68 88888.00 2015-04-17 05:35:13.000 107 12580.35 218.07 54555.20 88888.00 2015-04-17 05:35:13.125 107 12580.70 217.80 54554.70 88888.00 2015-04-17 05:35:13.250 107 12581.15 217.50 54554.10 88888.00 2015-04-17 05:35:13.375 107 12581.58 217.25 54553.65 88888.00 2015-04-17 05:35:13.500 107 12581.95 216.97 54553.10 88888.00 2015-04-17 05:35:13.625 107 12582.38 216.75 54552.60 88888.00 2015-04-17 05:35:13.750 107 12582.73 216.50 54552.05 88888.00 2015-04-17 05:35:13.875 107 12583.15 216.25 54551.53 88888.00 2015-04-17 05:35:14.000 107 12583.58 216.05 54551.03 88888.00 2015-04-17 05:35:14.125 107 12584.00 215.90 54550.50 88888.00 2015-04-17 05:35:14.250 107 12584.48 215.70 54549.88 88888.00 2015-04-17 05:35:14.375 107 12584.90 215.57 54549.43 88888.00 2015-04-17 05:35:14.500 107 12585.45 215.47 54548.88 88888.00 2015-04-17 05:35:14.625 107 12586.00 215.43 54548.32 88888.00 2015-04-17 05:35:14.750 107 12586.55 215.35 54547.72 88888.00 2015-04-17 05:35:14.875 107 12587.12 215.35 54547.22 88888.00 2015-04-17 05:35:15.000 107 12587.65 215.40 54546.65 88888.00 2015-04-17 05:35:15.125 107 12588.17 215.45 54546.12 88888.00 2015-04-17 05:35:15.250 107 12588.77 215.55 54545.47 88888.00 2015-04-17 05:35:15.375 107 12589.25 215.60 54544.97 88888.00 2015-04-17 05:35:15.500 107 12589.67 215.68 54544.43 88888.00 2015-04-17 05:35:15.625 107 12590.12 215.75 54543.88 88888.00 2015-04-17 05:35:15.750 107 12590.55 215.85 54543.28 88888.00 2015-04-17 05:35:15.875 107 12591.00 215.97 54542.75 88888.00 2015-04-17 05:35:16.000 107 12591.35 216.12 54542.18 88888.00 2015-04-17 05:35:16.125 107 12591.62 216.28 54541.62 88888.00 2015-04-17 05:35:16.250 107 12591.90 216.47 54541.00 88888.00 2015-04-17 05:35:16.375 107 12592.23 216.62 54540.55 88888.00 2015-04-17 05:35:16.500 107 12592.50 216.80 54539.97 88888.00 2015-04-17 05:35:16.625 107 12592.73 216.95 54539.43 88888.00 2015-04-17 05:35:16.750 107 12593.10 217.12 54538.85 88888.00 2015-04-17 05:35:16.875 107 12593.52 217.30 54538.32 88888.00 2015-04-17 05:35:17.000 107 12593.88 217.47 54537.70 88888.00 2015-04-17 05:35:17.125 107 12594.15 217.62 54537.18 88888.00 2015-04-17 05:35:17.250 107 12594.42 217.78 54536.55 88888.00 2015-04-17 05:35:17.375 107 12594.75 217.90 54536.07 88888.00 2015-04-17 05:35:17.500 107 12595.12 218.05 54535.50 88888.00 2015-04-17 05:35:17.625 107 12595.42 218.22 54535.00 88888.00 2015-04-17 05:35:17.750 107 12595.75 218.35 54534.43 88888.00 2015-04-17 05:35:17.875 107 12596.17 218.53 54533.82 88888.00 2015-04-17 05:35:18.000 107 12596.60 218.70 54533.30 88888.00 2015-04-17 05:35:18.125 107 12597.00 218.90 54532.78 88888.00 2015-04-17 05:35:18.250 107 12597.45 219.15 54532.10 88888.00 2015-04-17 05:35:18.375 107 12597.83 219.28 54531.68 88888.00 2015-04-17 05:35:18.500 107 12598.20 219.47 54531.12 88888.00 2015-04-17 05:35:18.625 107 12598.55 219.65 54530.53 88888.00 2015-04-17 05:35:18.750 107 12598.92 219.80 54530.00 88888.00 2015-04-17 05:35:18.875 107 12599.33 219.93 54529.43 88888.00 2015-04-17 05:35:19.000 107 12599.75 220.00 54528.88 88888.00 2015-04-17 05:35:19.125 107 12600.15 220.07 54528.35 88888.00 2015-04-17 05:35:19.250 107 12600.52 220.12 54527.72 88888.00 2015-04-17 05:35:19.375 107 12600.85 220.07 54527.25 88888.00 2015-04-17 05:35:19.500 107 12601.15 220.00 54526.75 88888.00 2015-04-17 05:35:19.625 107 12601.42 220.00 54526.25 88888.00 2015-04-17 05:35:19.750 107 12601.70 220.03 54525.72 88888.00 2015-04-17 05:35:19.875 107 12601.90 219.97 54525.22 88888.00 2015-04-17 05:35:20.000 107 12602.12 219.95 54524.70 88888.00 2015-04-17 05:35:20.125 107 12602.38 219.97 54524.18 88888.00 2015-04-17 05:35:20.250 107 12602.52 220.03 54523.60 88888.00 2015-04-17 05:35:20.375 107 12602.73 220.03 54523.12 88888.00 2015-04-17 05:35:20.500 107 12603.00 220.12 54522.57 88888.00 2015-04-17 05:35:20.625 107 12603.27 220.22 54522.05 88888.00 2015-04-17 05:35:20.750 107 12603.52 220.40 54521.55 88888.00 2015-04-17 05:35:20.875 107 12603.85 220.55 54520.97 88888.00 2015-04-17 05:35:21.000 107 12604.10 220.68 54520.43 88888.00 2015-04-17 05:35:21.125 107 12604.35 220.80 54519.88 88888.00 2015-04-17 05:35:21.250 107 12604.62 220.95 54519.22 88888.00 2015-04-17 05:35:21.375 107 12604.95 221.03 54518.80 88888.00 2015-04-17 05:35:21.500 107 12605.20 221.10 54518.28 88888.00 2015-04-17 05:35:21.625 107 12605.45 221.18 54517.72 88888.00 2015-04-17 05:35:21.750 107 12605.80 221.25 54517.20 88888.00 2015-04-17 05:35:21.875 107 12606.12 221.32 54516.68 88888.00 2015-04-17 05:35:22.000 107 12606.45 221.43 54516.07 88888.00 2015-04-17 05:35:22.125 107 12606.80 221.50 54515.55 88888.00 2015-04-17 05:35:22.250 107 12607.10 221.60 54514.95 88888.00 2015-04-17 05:35:22.375 107 12607.42 221.70 54514.47 88888.00 2015-04-17 05:35:22.500 107 12607.85 221.82 54513.93 88888.00 2015-04-17 05:35:22.625 107 12608.23 221.90 54513.38 88888.00 2015-04-17 05:35:22.750 107 12608.67 222.00 54512.78 88888.00 2015-04-17 05:35:22.875 107 12609.10 222.03 54512.25 88888.00 2015-04-17 05:35:23.000 107 12609.55 221.97 54511.70 88888.00 2015-04-17 05:35:23.125 107 12610.00 221.95 54511.20 88888.00 2015-04-17 05:35:23.250 107 12610.38 221.80 54510.60 88888.00 2015-04-17 05:35:23.375 107 12610.83 221.70 54510.10 88888.00 2015-04-17 05:35:23.500 107 12611.23 221.53 54509.62 88888.00 2015-04-17 05:35:23.625 107 12611.52 221.40 54509.12 88888.00 2015-04-17 05:35:23.750 107 12611.88 221.20 54508.65 88888.00 2015-04-17 05:35:23.875 107 12612.17 220.93 54508.12 88888.00 2015-04-17 05:35:24.000 107 12612.45 220.65 54507.62 88888.00 2015-04-17 05:35:24.125 107 12612.77 220.22 54507.15 88888.00 2015-04-17 05:35:24.250 107 12612.98 219.72 54506.55 88888.00 2015-04-17 05:35:24.375 107 12613.23 219.30 54506.18 88888.00 2015-04-17 05:35:24.500 107 12613.52 218.75 54505.65 88888.00 2015-04-17 05:35:24.625 107 12613.77 218.25 54505.20 88888.00 2015-04-17 05:35:24.750 107 12613.95 217.75 54504.72 88888.00 2015-04-17 05:35:24.875 107 12614.20 217.25 54504.25 88888.00 2015-04-17 05:35:25.000 107 12614.48 216.78 54503.68 88888.00 2015-04-17 05:35:25.125 107 12614.83 216.38 54503.18 88888.00 2015-04-17 05:35:25.250 107 12615.17 215.97 54502.57 88888.00 2015-04-17 05:35:25.375 107 12615.52 215.72 54502.18 88888.00 2015-04-17 05:35:25.500 107 12616.02 215.43 54501.65 88888.00 2015-04-17 05:35:25.625 107 12616.52 215.25 54501.10 88888.00 2015-04-17 05:35:25.750 107 12617.05 215.07 54500.53 88888.00 2015-04-17 05:35:25.875 107 12617.58 214.90 54499.97 88888.00 2015-04-17 05:35:26.000 107 12618.17 214.72 54499.43 88888.00 2015-04-17 05:35:26.125 107 12618.65 214.53 54498.93 88888.00 2015-04-17 05:35:26.250 107 12619.12 214.30 54498.30 88888.00 2015-04-17 05:35:26.375 107 12619.55 214.12 54497.80 88888.00 2015-04-17 05:35:26.500 107 12620.02 213.95 54497.28 88888.00 2015-04-17 05:35:26.625 107 12620.40 213.82 54496.75 88888.00 2015-04-17 05:35:26.750 107 12620.75 213.70 54496.20 88888.00 2015-04-17 05:35:26.875 107 12621.10 213.60 54495.65 88888.00 2015-04-17 05:35:27.000 107 12621.50 213.55 54495.15 88888.00 2015-04-17 05:35:27.125 107 12621.83 213.47 54494.62 88888.00 2015-04-17 05:35:27.250 107 12622.15 213.40 54493.97 88888.00 2015-04-17 05:35:27.375 107 12622.50 213.40 54493.53 88888.00 2015-04-17 05:35:27.500 107 12622.90 213.38 54493.00 88888.00 2015-04-17 05:35:27.625 107 12623.23 213.28 54492.47 88888.00 2015-04-17 05:35:27.750 107 12623.55 213.20 54491.93 88888.00 2015-04-17 05:35:27.875 107 12623.85 213.12 54491.38 88888.00 2015-04-17 05:35:28.000 107 12624.15 213.12 54490.88 88888.00 2015-04-17 05:35:28.125 107 12624.38 213.12 54490.38 88888.00 2015-04-17 05:35:28.250 107 12624.40 213.05 54489.75 88888.00 2015-04-17 05:35:28.375 107 12624.45 213.00 54489.35 88888.00 2015-04-17 05:35:28.500 107 12624.42 212.95 54488.88 88888.00 2015-04-17 05:35:28.625 107 12624.42 212.90 54488.40 88888.00 2015-04-17 05:35:28.750 107 12624.38 212.80 54487.90 88888.00 2015-04-17 05:35:28.875 107 12624.27 212.72 54487.38 88888.00 2015-04-17 05:35:29.000 107 12624.33 212.60 54486.88 88888.00 2015-04-17 05:35:29.125 107 12624.42 212.45 54486.38 88888.00 2015-04-17 05:35:29.250 107 12624.58 212.15 54485.75 88888.00 2015-04-17 05:35:29.375 107 12624.77 211.93 54485.35 88888.00 2015-04-17 05:35:29.500 107 12624.98 211.62 54484.80 88888.00 2015-04-17 05:35:29.625 107 12625.23 211.32 54484.25 88888.00 2015-04-17 05:35:29.750 107 12625.40 211.03 54483.75 88888.00 2015-04-17 05:35:29.875 107 12625.60 210.62 54483.22 88888.00 2015-04-17 05:35:30.000 107 12625.67 210.22 54482.72 88888.00 2015-04-17 05:35:30.125 107 12625.73 209.70 54482.28 88888.00 2015-04-17 05:35:30.250 107 12625.80 208.97 54481.68 88888.00 2015-04-17 05:35:30.375 107 12625.75 208.40 54481.28 88888.00 2015-04-17 05:35:30.500 107 12625.65 207.65 54480.82 88888.00 2015-04-17 05:35:30.625 107 12625.60 206.82 54480.38 88888.00 2015-04-17 05:35:30.750 107 12625.58 206.03 54479.93 88888.00 2015-04-17 05:35:30.875 107 12625.62 205.22 54479.40 88888.00 2015-04-17 05:35:31.000 107 12625.73 204.43 54478.95 88888.00 2015-04-17 05:35:31.125 107 12625.98 203.72 54478.45 88888.00 2015-04-17 05:35:31.250 107 12626.27 202.93 54477.85 88888.00 2015-04-17 05:35:31.375 107 12626.52 202.35 54477.43 88888.00 2015-04-17 05:35:31.500 107 12626.80 201.78 54476.88 88888.00 2015-04-17 05:35:31.625 107 12627.20 201.25 54476.38 88888.00 2015-04-17 05:35:31.750 107 12627.58 200.72 54475.88 88888.00 2015-04-17 05:35:31.875 107 12628.00 200.22 54475.30 88888.00 2015-04-17 05:35:32.000 107 12628.42 199.72 54474.80 88888.00 2015-04-17 05:35:32.125 107 12628.80 199.32 54474.30 88888.00 2015-04-17 05:35:32.250 107 12629.15 198.90 54473.70 88888.00 2015-04-17 05:35:32.375 107 12629.42 198.60 54473.30 88888.00 2015-04-17 05:35:32.500 107 12629.60 198.32 54472.80 88888.00 2015-04-17 05:35:32.625 107 12629.80 198.00 54472.28 88888.00 2015-04-17 05:35:32.750 107 12629.95 197.75 54471.80 88888.00 2015-04-17 05:35:32.875 107 12630.10 197.50 54471.30 88888.00 2015-04-17 05:35:33.000 107 12630.27 197.22 54470.80 88888.00 2015-04-17 05:35:33.125 107 12630.40 196.95 54470.32 88888.00 2015-04-17 05:35:33.250 107 12630.50 196.62 54469.70 88888.00 2015-04-17 05:35:33.375 107 12630.58 196.45 54469.30 88888.00 2015-04-17 05:35:33.500 107 12630.65 196.25 54468.82 88888.00 2015-04-17 05:35:33.625 107 12630.75 196.05 54468.32 88888.00 2015-04-17 05:35:33.750 107 12630.83 195.82 54467.88 88888.00 2015-04-17 05:35:33.875 107 12630.75 195.55 54467.40 88888.00 2015-04-17 05:35:34.000 107 12630.67 195.28 54466.90 88888.00 2015-04-17 05:35:34.125 107 12630.67 195.00 54466.40 88888.00 2015-04-17 05:35:34.250 107 12630.62 194.57 54465.88 88888.00 2015-04-17 05:35:34.375 107 12630.55 194.30 54465.50 88888.00 2015-04-17 05:35:34.500 107 12630.45 193.93 54465.03 88888.00 2015-04-17 05:35:34.625 107 12630.27 193.50 54464.57 88888.00 2015-04-17 05:35:34.750 107 12630.05 192.97 54464.10 88888.00 2015-04-17 05:35:34.875 107 12629.70 192.40 54463.62 88888.00 2015-04-17 05:35:35.000 107 12629.38 191.88 54463.18 88888.00 2015-04-17 05:35:35.125 107 12629.08 191.30 54462.75 88888.00 2015-04-17 05:35:35.250 107 12628.77 190.62 54462.32 88888.00 2015-04-17 05:35:35.375 107 12628.48 190.15 54461.95 88888.00 2015-04-17 05:35:35.500 107 12628.08 189.57 54461.53 88888.00 2015-04-17 05:35:35.625 107 12627.67 188.97 54461.12 88888.00 2015-04-17 05:35:35.750 107 12627.33 188.45 54460.70 88888.00 2015-04-17 05:35:35.875 107 12627.02 187.93 54460.28 88888.00 2015-04-17 05:35:36.000 107 12626.70 187.38 54459.88 88888.00 2015-04-17 05:35:36.125 107 12626.30 186.85 54459.45 88888.00 2015-04-17 05:35:36.250 107 12625.88 186.30 54459.00 88888.00 2015-04-17 05:35:36.375 107 12625.65 185.90 54458.65 88888.00 2015-04-17 05:35:36.500 107 12625.25 185.43 54458.22 88888.00 2015-04-17 05:35:36.625 107 12624.92 184.93 54457.80 88888.00 2015-04-17 05:35:36.750 107 12624.70 184.43 54457.43 88888.00 2015-04-17 05:35:36.875 107 12624.38 183.95 54457.03 88888.00 2015-04-17 05:35:37.000 107 12624.02 183.40 54456.65 88888.00 2015-04-17 05:35:37.125 107 12623.55 182.88 54456.25 88888.00 2015-04-17 05:35:37.250 107 12623.05 182.35 54455.82 88888.00 2015-04-17 05:35:37.375 107 12622.62 181.95 54455.47 88888.00 2015-04-17 05:35:37.500 107 12622.15 181.45 54455.10 88888.00 2015-04-17 05:35:37.625 107 12621.70 180.95 54454.75 88888.00 2015-04-17 05:35:37.750 107 12621.23 180.43 54454.38 88888.00 2015-04-17 05:35:37.875 107 12620.77 179.95 54453.97 88888.00 2015-04-17 05:35:38.000 107 12620.33 179.55 54453.60 88888.00 2015-04-17 05:35:38.125 107 12619.92 179.12 54453.25 88888.00 2015-04-17 05:35:38.250 107 12619.45 178.55 54452.82 88888.00 2015-04-17 05:35:38.375 107 12619.02 178.15 54452.50 88888.00 2015-04-17 05:35:38.500 107 12618.55 177.65 54452.12 88888.00 2015-04-17 05:35:38.625 107 12618.17 177.25 54451.75 88888.00 2015-04-17 05:35:38.750 107 12617.77 176.82 54451.38 88888.00 2015-04-17 05:35:38.875 107 12617.40 176.40 54450.95 88888.00 2015-04-17 05:35:39.000 107 12616.98 175.97 54450.53 88888.00 2015-04-17 05:35:39.125 107 12616.67 175.53 54450.15 88888.00 2015-04-17 05:35:39.250 107 12616.30 175.05 54449.70 88888.00 2015-04-17 05:35:39.375 107 12616.05 174.68 54449.38 88888.00 2015-04-17 05:35:39.500 107 12615.77 174.25 54448.93 88888.00 2015-04-17 05:35:39.625 107 12615.48 173.80 54448.57 88888.00 2015-04-17 05:35:39.750 107 12615.20 173.35 54448.18 88888.00 2015-04-17 05:35:39.875 107 12614.95 172.88 54447.82 88888.00 2015-04-17 05:35:40.000 107 12614.65 172.38 54447.43 88888.00 2015-04-17 05:35:40.125 107 12614.38 171.88 54447.07 88888.00 2015-04-17 05:35:40.250 107 12613.92 171.28 54446.60 88888.00 2015-04-17 05:35:40.375 107 12613.60 170.82 54446.28 88888.00 2015-04-17 05:35:40.500 107 12613.23 170.28 54445.93 88888.00 2015-04-17 05:35:40.625 107 12612.85 169.68 54445.57 88888.00 2015-04-17 05:35:40.750 107 12612.35 169.12 54445.22 88888.00 2015-04-17 05:35:40.875 107 12611.85 168.60 54444.88 88888.00 2015-04-17 05:35:41.000 107 12611.33 168.00 54444.53 88888.00 2015-04-17 05:35:41.125 107 12610.85 167.45 54444.20 88888.00 2015-04-17 05:35:41.250 107 12610.27 166.88 54443.82 88888.00 2015-04-17 05:35:41.375 107 12609.80 166.45 54443.53 88888.00 2015-04-17 05:35:41.500 107 12609.23 165.93 54443.18 88888.00 2015-04-17 05:35:41.625 107 12608.73 165.50 54442.85 88888.00 2015-04-17 05:35:41.750 107 12608.20 164.97 54442.50 88888.00 2015-04-17 05:35:41.875 107 12607.75 164.47 54442.15 88888.00 2015-04-17 05:35:42.000 107 12607.30 163.97 54441.75 88888.00 2015-04-17 05:35:42.125 107 12606.92 163.45 54441.47 88888.00 2015-04-17 05:35:42.250 107 12606.62 162.82 54441.05 88888.00 2015-04-17 05:35:42.375 107 12606.35 162.38 54440.78 88888.00 2015-04-17 05:35:42.500 107 12606.02 161.88 54440.43 88888.00 2015-04-17 05:35:42.625 107 12605.60 161.30 54440.07 88888.00 2015-04-17 05:35:42.750 107 12605.23 160.68 54439.75 88888.00 2015-04-17 05:35:42.875 107 12604.92 160.03 54439.40 88888.00 2015-04-17 05:35:43.000 107 12604.58 159.38 54439.05 88888.00 2015-04-17 05:35:43.125 107 12604.15 158.75 54438.78 88888.00 2015-04-17 05:35:43.250 107 12603.77 157.97 54438.38 88888.00 2015-04-17 05:35:43.375 107 12603.45 157.43 54438.07 88888.00 2015-04-17 05:35:43.500 107 12603.05 156.75 54437.72 88888.00 2015-04-17 05:35:43.625 107 12602.70 156.07 54437.45 88888.00 2015-04-17 05:35:43.750 107 12602.42 155.47 54437.10 88888.00 2015-04-17 05:35:43.875 107 12602.12 154.80 54436.72 88888.00 2015-04-17 05:35:44.000 107 12601.88 154.20 54436.35 88888.00 2015-04-17 05:35:44.125 107 12601.62 153.57 54436.03 88888.00 2015-04-17 05:35:44.250 107 12601.35 152.78 54435.62 88888.00 2015-04-17 05:35:44.375 107 12601.25 152.25 54435.35 88888.00 2015-04-17 05:35:44.500 107 12601.15 151.57 54434.97 88888.00 2015-04-17 05:35:44.625 107 12601.08 150.90 54434.60 88888.00 2015-04-17 05:35:44.750 107 12601.00 150.30 54434.28 88888.00 2015-04-17 05:35:44.875 107 12600.98 149.62 54433.90 88888.00 2015-04-17 05:35:45.000 107 12600.88 148.97 54433.53 88888.00 2015-04-17 05:35:45.125 107 12600.75 148.30 54433.18 88888.00 2015-04-17 05:35:45.250 107 12600.65 147.60 54432.75 88888.00 2015-04-17 05:35:45.375 107 12600.67 147.12 54432.45 88888.00 2015-04-17 05:35:45.500 107 12600.62 146.50 54432.07 88888.00 2015-04-17 05:35:45.625 107 12600.42 145.95 54431.75 88888.00 2015-04-17 05:35:45.750 107 12600.20 145.38 54431.35 88888.00 2015-04-17 05:35:45.875 107 12600.02 144.82 54431.00 88888.00 2015-04-17 05:35:46.000 107 12599.92 144.32 54430.62 88888.00 2015-04-17 05:35:46.125 107 12599.80 143.88 54430.30 88888.00 2015-04-17 05:35:46.250 107 12599.55 143.30 54429.88 88888.00 2015-04-17 05:35:46.375 107 12599.33 142.88 54429.57 88888.00 2015-04-17 05:35:46.500 107 12599.02 142.38 54429.25 88888.00 2015-04-17 05:35:46.625 107 12598.67 141.88 54428.93 88888.00 2015-04-17 05:35:46.750 107 12598.35 141.38 54428.60 88888.00 2015-04-17 05:35:46.875 107 12597.85 140.90 54428.25 88888.00 2015-04-17 05:35:47.000 107 12597.33 140.45 54427.95 88888.00 2015-04-17 05:35:47.125 107 12596.80 140.03 54427.68 88888.00 2015-04-17 05:35:47.250 107 12596.17 139.57 54427.30 88888.00 2015-04-17 05:35:47.375 107 12595.65 139.20 54427.05 88888.00 2015-04-17 05:35:47.500 107 12595.02 138.78 54426.72 88888.00 2015-04-17 05:35:47.625 107 12594.35 138.35 54426.40 88888.00 2015-04-17 05:35:47.750 107 12593.70 137.95 54426.12 88888.00 2015-04-17 05:35:47.875 107 12593.05 137.47 54425.80 88888.00 2015-04-17 05:35:48.000 107 12592.42 136.97 54425.50 88888.00 2015-04-17 05:35:48.125 107 12591.95 136.53 54425.20 88888.00 2015-04-17 05:35:48.250 107 12591.30 135.93 54424.80 88888.00 2015-04-17 05:35:48.375 107 12590.77 135.47 54424.57 88888.00 2015-04-17 05:35:48.500 107 12590.17 134.97 54424.28 88888.00 2015-04-17 05:35:48.625 107 12589.62 134.43 54424.00 88888.00 2015-04-17 05:35:48.750 107 12589.08 133.80 54423.70 88888.00 2015-04-17 05:35:48.875 107 12588.48 133.15 54423.40 88888.00 2015-04-17 05:35:49.000 107 12587.85 132.50 54423.15 88888.00 2015-04-17 05:35:49.125 107 12587.20 131.88 54422.82 88888.00 2015-04-17 05:35:49.250 107 12586.48 131.12 54422.47 88888.00 2015-04-17 05:35:49.375 107 12585.88 130.57 54422.30 88888.00 2015-04-17 05:35:49.500 107 12585.23 129.90 54422.00 88888.00 2015-04-17 05:35:49.625 107 12584.62 129.22 54421.75 88888.00 2015-04-17 05:35:49.750 107 12584.02 128.57 54421.53 88888.00 2015-04-17 05:35:49.875 107 12583.40 127.88 54421.22 88888.00 2015-04-17 05:35:50.000 107 12582.75 127.12 54420.88 88888.00 2015-04-17 05:35:50.125 107 12582.12 126.42 54420.62 88888.00 2015-04-17 05:35:50.250 107 12581.52 125.67 54420.38 88888.00 2015-04-17 05:35:50.375 107 12581.00 125.15 54420.12 88888.00 2015-04-17 05:35:50.500 107 12580.48 124.53 54419.90 88888.00 2015-04-17 05:35:50.625 107 12579.88 123.90 54419.60 88888.00 2015-04-17 05:35:50.750 107 12579.33 123.28 54419.35 88888.00 2015-04-17 05:35:50.875 107 12578.85 122.62 54419.07 88888.00 2015-04-17 05:35:51.000 107 12578.40 122.05 54418.80 88888.00 2015-04-17 05:35:51.125 107 12578.00 121.50 54418.55 88888.00 2015-04-17 05:35:51.250 107 12577.55 120.78 54418.25 88888.00 2015-04-17 05:35:51.375 107 12577.17 120.25 54418.00 88888.00 2015-04-17 05:35:51.500 107 12576.73 119.60 54417.70 88888.00 2015-04-17 05:35:51.625 107 12576.27 118.95 54417.47 88888.00 2015-04-17 05:35:51.750 107 12575.77 118.30 54417.20 88888.00 2015-04-17 05:35:51.875 107 12575.25 117.65 54416.97 88888.00 2015-04-17 05:35:52.000 107 12574.75 117.00 54416.75 88888.00 2015-04-17 05:35:52.125 107 12574.12 116.30 54416.50 88888.00 2015-04-17 05:35:52.250 107 12573.48 115.45 54416.25 88888.00 2015-04-17 05:35:52.375 107 12572.88 114.85 54416.03 88888.00 2015-04-17 05:35:52.500 107 12572.25 114.15 54415.80 88888.00 2015-04-17 05:35:52.625 107 12571.65 113.38 54415.55 88888.00 2015-04-17 05:35:52.750 107 12571.00 112.53 54415.32 88888.00 2015-04-17 05:35:52.875 107 12570.33 111.72 54415.10 88888.00 2015-04-17 05:35:53.000 107 12569.67 110.92 54414.88 88888.00 2015-04-17 05:35:53.125 107 12568.92 110.12 54414.70 88888.00 2015-04-17 05:35:53.250 107 12568.17 109.17 54414.43 88888.00 2015-04-17 05:35:53.375 107 12567.58 108.45 54414.25 88888.00 2015-04-17 05:35:53.500 107 12566.88 107.65 54414.03 88888.00 2015-04-17 05:35:53.625 107 12566.17 106.90 54413.82 88888.00 2015-04-17 05:35:53.750 107 12565.52 106.17 54413.65 88888.00 2015-04-17 05:35:53.875 107 12564.77 105.40 54413.47 88888.00 2015-04-17 05:35:54.000 107 12563.98 104.62 54413.25 88888.00 2015-04-17 05:35:54.125 107 12563.12 103.85 54413.07 88888.00 2015-04-17 05:35:54.250 107 12562.17 103.03 54412.82 88888.00 2015-04-17 05:35:54.375 107 12561.38 102.40 54412.68 88888.00 2015-04-17 05:35:54.500 107 12560.45 101.70 54412.53 88888.00 2015-04-17 05:35:54.625 107 12559.52 101.05 54412.35 88888.00 2015-04-17 05:35:54.750 107 12558.58 100.47 54412.18 88888.00 2015-04-17 05:35:54.875 107 12557.60 99.97 54412.00 88888.00 2015-04-17 05:35:55.000 107 12556.80 99.50 54411.88 88888.00 2015-04-17 05:35:55.125 107 12556.02 99.05 54411.68 88888.00 2015-04-17 05:35:55.250 107 12555.10 98.53 54411.45 88888.00 2015-04-17 05:35:55.375 107 12554.35 98.22 54411.28 88888.00 2015-04-17 05:35:55.500 107 12553.67 97.83 54411.07 88888.00 2015-04-17 05:35:55.625 107 12553.02 97.47 54410.82 88888.00 2015-04-17 05:35:55.750 107 12552.35 97.10 54410.62 88888.00 2015-04-17 05:35:55.875 107 12551.67 96.78 54410.47 88888.00 2015-04-17 05:35:56.000 107 12551.00 96.42 54410.30 88888.00 2015-04-17 05:35:56.125 107 12550.33 96.03 54410.10 88888.00 2015-04-17 05:35:56.250 107 12549.62 95.60 54409.85 88888.00 2015-04-17 05:35:56.375 107 12549.00 95.33 54409.70 88888.00 2015-04-17 05:35:56.500 107 12548.35 95.00 54409.53 88888.00 2015-04-17 05:35:56.625 107 12547.73 94.65 54409.35 88888.00 2015-04-17 05:35:56.750 107 12547.08 94.30 54409.15 88888.00 2015-04-17 05:35:56.875 107 12546.33 93.88 54409.00 88888.00 2015-04-17 05:35:57.000 107 12545.58 93.55 54408.80 88888.00 2015-04-17 05:35:57.125 107 12544.83 93.15 54408.68 88888.00 2015-04-17 05:35:57.250 107 12544.05 92.67 54408.47 88888.00 2015-04-17 05:35:57.375 107 12543.33 92.33 54408.35 88888.00 2015-04-17 05:35:57.500 107 12542.65 91.92 54408.25 88888.00 2015-04-17 05:35:57.625 107 12541.95 91.50 54408.10 88888.00 2015-04-17 05:35:57.750 107 12541.25 91.03 54407.95 88888.00 2015-04-17 05:35:57.875 107 12540.48 90.55 54407.78 88888.00 2015-04-17 05:35:58.000 107 12539.70 90.10 54407.62 88888.00 2015-04-17 05:35:58.125 107 12538.85 89.62 54407.47 88888.00 2015-04-17 05:35:58.250 107 12538.05 89.05 54407.32 88888.00 2015-04-17 05:35:58.375 107 12537.42 88.65 54407.22 88888.00 2015-04-17 05:35:58.500 107 12536.75 88.15 54407.10 88888.00 2015-04-17 05:35:58.625 107 12536.00 87.62 54406.97 88888.00 2015-04-17 05:35:58.750 107 12535.12 87.08 54406.82 88888.00 2015-04-17 05:35:58.875 107 12534.30 86.50 54406.70 88888.00 2015-04-17 05:35:59.000 107 12533.50 86.00 54406.57 88888.00 2015-04-17 05:35:59.125 107 12532.75 85.50 54406.50 88888.00 2015-04-17 05:35:59.250 107 12531.95 84.92 54406.38 88888.00 2015-04-17 05:35:59.375 107 12531.25 84.47 54406.30 88888.00 2015-04-17 05:35:59.500 107 12530.45 83.95 54406.15 88888.00 2015-04-17 05:35:59.625 107 12529.70 83.42 54406.05 88888.00 2015-04-17 05:35:59.750 107 12528.90 82.97 54405.95 88888.00 2015-04-17 05:35:59.875 107 12528.12 82.45 54405.85 88888.00 2015-04-17 05:36:00.000 107 12527.25 82.03 54405.70 88888.00 2015-04-17 05:36:00.125 107 12526.48 81.60 54405.62 88888.00 2015-04-17 05:36:00.250 107 12525.70 81.15 54405.55 88888.00 2015-04-17 05:36:00.375 107 12525.08 80.83 54405.47 88888.00 2015-04-17 05:36:00.500 107 12524.40 80.45 54405.35 88888.00 2015-04-17 05:36:00.625 107 12523.80 80.08 54405.22 88888.00 2015-04-17 05:36:00.750 107 12523.17 79.67 54405.12 88888.00 2015-04-17 05:36:00.875 107 12522.50 79.35 54405.05 88888.00 2015-04-17 05:36:01.000 107 12521.95 79.00 54404.93 88888.00 2015-04-17 05:36:01.125 107 12521.42 78.62 54404.85 88888.00 2015-04-17 05:36:01.250 107 12520.80 78.22 54404.75 88888.00 2015-04-17 05:36:01.375 107 12520.27 77.92 54404.65 88888.00 2015-04-17 05:36:01.500 107 12519.65 77.58 54404.50 88888.00 2015-04-17 05:36:01.625 107 12519.12 77.25 54404.43 88888.00 2015-04-17 05:36:01.750 107 12518.55 76.92 54404.35 88888.00 2015-04-17 05:36:01.875 107 12518.00 76.60 54404.22 88888.00 2015-04-17 05:36:02.000 107 12517.50 76.25 54404.12 88888.00 2015-04-17 05:36:02.125 107 12517.02 75.92 54404.03 88888.00 2015-04-17 05:36:02.250 107 12516.50 75.53 54403.90 88888.00 2015-04-17 05:36:02.375 107 12516.10 75.25 54403.82 88888.00 2015-04-17 05:36:02.500 107 12515.67 74.92 54403.72 88888.00 2015-04-17 05:36:02.625 107 12515.23 74.58 54403.60 88888.00 2015-04-17 05:36:02.750 107 12514.75 74.20 54403.45 88888.00 2015-04-17 05:36:02.875 107 12514.33 73.72 54403.35 88888.00 2015-04-17 05:36:03.000 107 12513.98 73.38 54403.22 88888.00 2015-04-17 05:36:03.125 107 12513.55 72.92 54403.18 88888.00 2015-04-17 05:36:03.250 107 12513.08 72.40 54403.03 88888.00 2015-04-17 05:36:03.375 107 12512.70 71.97 54402.95 88888.00 2015-04-17 05:36:03.500 107 12512.27 71.42 54402.88 88888.00 2015-04-17 05:36:03.625 107 12511.85 70.97 54402.80 88888.00 2015-04-17 05:36:03.750 107 12511.35 70.45 54402.70 88888.00 2015-04-17 05:36:03.875 107 12510.83 69.92 54402.62 88888.00 2015-04-17 05:36:04.000 107 12510.33 69.42 54402.53 88888.00 2015-04-17 05:36:04.125 107 12509.73 68.95 54402.45 88888.00 2015-04-17 05:36:04.250 107 12509.15 68.45 54402.40 88888.00 2015-04-17 05:36:04.375 107 12508.67 68.05 54402.35 88888.00 2015-04-17 05:36:04.500 107 12508.08 67.65 54402.28 88888.00 2015-04-17 05:36:04.625 107 12507.60 67.22 54402.20 88888.00 2015-04-17 05:36:04.750 107 12507.12 66.85 54402.15 88888.00 2015-04-17 05:36:04.875 107 12506.60 66.47 54402.10 88888.00 2015-04-17 05:36:05.000 107 12506.12 66.12 54402.05 88888.00 2015-04-17 05:36:05.125 107 12505.65 65.80 54402.03 88888.00 2015-04-17 05:36:05.250 107 12505.15 65.40 54401.97 88888.00 2015-04-17 05:36:05.375 107 12504.75 65.10 54401.90 88888.00 2015-04-17 05:36:05.500 107 12504.27 64.75 54401.82 88888.00 2015-04-17 05:36:05.625 107 12503.80 64.40 54401.80 88888.00 2015-04-17 05:36:05.750 107 12503.33 64.08 54401.78 88888.00 2015-04-17 05:36:05.875 107 12502.85 63.75 54401.72 88888.00 2015-04-17 05:36:06.000 107 12502.38 63.38 54401.65 88888.00 2015-04-17 05:36:06.125 107 12501.88 63.05 54401.62 88888.00 2015-04-17 05:36:06.250 107 12501.35 62.67 54401.60 88888.00 2015-04-17 05:36:06.375 107 12500.88 62.40 54401.53 88888.00 2015-04-17 05:36:06.500 107 12500.38 62.05 54401.53 88888.00 2015-04-17 05:36:06.625 107 12499.83 61.70 54401.50 88888.00 2015-04-17 05:36:06.750 107 12499.33 61.42 54401.50 88888.00 2015-04-17 05:36:06.875 107 12498.98 61.08 54401.45 88888.00 2015-04-17 05:36:07.000 107 12498.55 60.77 54401.38 88888.00 2015-04-17 05:36:07.125 107 12498.12 60.42 54401.38 88888.00 2015-04-17 05:36:07.250 107 12497.67 60.05 54401.30 88888.00 2015-04-17 05:36:07.375 107 12497.42 59.85 54401.30 88888.00 2015-04-17 05:36:07.500 107 12497.12 59.55 54401.25 88888.00 2015-04-17 05:36:07.625 107 12496.77 59.23 54401.25 88888.00 2015-04-17 05:36:07.750 107 12496.40 58.88 54401.22 88888.00 2015-04-17 05:36:07.875 107 12496.02 58.50 54401.18 88888.00 2015-04-17 05:36:08.000 107 12495.80 58.15 54401.12 88888.00 2015-04-17 05:36:08.125 107 12495.52 57.75 54401.10 88888.00 2015-04-17 05:36:08.250 107 12495.15 57.30 54401.07 88888.00 2015-04-17 05:36:08.375 107 12494.85 56.95 54401.05 88888.00 2015-04-17 05:36:08.500 107 12494.55 56.52 54401.05 88888.00 2015-04-17 05:36:08.625 107 12494.27 56.10 54401.03 88888.00 2015-04-17 05:36:08.750 107 12493.88 55.70 54400.97 88888.00 2015-04-17 05:36:08.875 107 12493.50 55.25 54400.95 88888.00 2015-04-17 05:36:09.000 107 12493.15 54.85 54400.95 88888.00 2015-04-17 05:36:09.125 107 12492.83 54.48 54400.93 88888.00 2015-04-17 05:36:09.250 107 12492.55 54.02 54400.93 88888.00 2015-04-17 05:36:09.375 107 12492.23 53.67 54400.90 88888.00 2015-04-17 05:36:09.500 107 12491.80 53.30 54400.90 88888.00 2015-04-17 05:36:09.625 107 12491.42 52.92 54400.90 88888.00 2015-04-17 05:36:09.750 107 12491.08 52.60 54400.90 88888.00 2015-04-17 05:36:09.875 107 12490.65 52.30 54400.95 88888.00 2015-04-17 05:36:10.000 107 12490.25 51.98 54400.97 88888.00 2015-04-17 05:36:10.125 107 12489.83 51.73 54401.00 88888.00 2015-04-17 05:36:10.250 107 12489.40 51.48 54401.05 88888.00 2015-04-17 05:36:10.375 107 12489.02 51.38 54401.07 88888.00 2015-04-17 05:36:10.500 107 12488.62 51.23 54401.10 88888.00 2015-04-17 05:36:10.625 107 12488.23 51.08 54401.07 88888.00 2015-04-17 05:36:10.750 107 12487.85 50.90 54401.12 88888.00 2015-04-17 05:36:10.875 107 12487.45 50.73 54401.12 88888.00 2015-04-17 05:36:11.000 107 12487.12 50.58 54401.15 88888.00 2015-04-17 05:36:11.125 107 12486.80 50.42 54401.20 88888.00 2015-04-17 05:36:11.250 107 12486.48 50.23 54401.22 88888.00 2015-04-17 05:36:11.375 107 12486.17 50.05 54401.25 88888.00 2015-04-17 05:36:11.500 107 12485.77 49.88 54401.32 88888.00 2015-04-17 05:36:11.625 107 12485.48 49.65 54401.35 88888.00 2015-04-17 05:36:11.750 107 12485.08 49.45 54401.40 88888.00 2015-04-17 05:36:11.875 107 12484.60 49.20 54401.47 88888.00 2015-04-17 05:36:12.000 107 12484.15 48.95 54401.53 88888.00 2015-04-17 05:36:12.125 107 12483.77 48.73 54401.62 88888.00 2015-04-17 05:36:12.250 107 12483.33 48.42 54401.68 88888.00 2015-04-17 05:36:12.375 107 12482.98 48.23 54401.72 88888.00 2015-04-17 05:36:12.500 107 12482.50 47.95 54401.82 88888.00 2015-04-17 05:36:12.625 107 12482.15 47.70 54401.93 88888.00 2015-04-17 05:36:12.750 107 12481.70 47.45 54402.03 88888.00 2015-04-17 05:36:12.875 107 12481.30 47.17 54402.12 88888.00 2015-04-17 05:36:13.000 107 12480.83 46.90 54402.20 88888.00 2015-04-17 05:36:13.125 107 12480.42 46.65 54402.30 88888.00 2015-04-17 05:36:13.250 107 12479.95 46.27 54402.38 88888.00 2015-04-17 05:36:13.375 107 12479.58 46.05 54402.45 88888.00 2015-04-17 05:36:13.500 107 12479.20 45.83 54402.50 88888.00 2015-04-17 05:36:13.625 107 12478.83 45.50 54402.57 88888.00 2015-04-17 05:36:13.750 107 12478.45 45.23 54402.68 88888.00 2015-04-17 05:36:13.875 107 12478.15 44.90 54402.80 88888.00 2015-04-17 05:36:14.000 107 12477.90 44.65 54402.88 88888.00 2015-04-17 05:36:14.125 107 12477.60 44.35 54402.97 88888.00 2015-04-17 05:36:14.250 107 12477.23 44.00 54403.10 88888.00 2015-04-17 05:36:14.375 107 12477.02 43.75 54403.15 88888.00 2015-04-17 05:36:14.500 107 12476.80 43.50 54403.25 88888.00 2015-04-17 05:36:14.625 107 12476.50 43.17 54403.32 88888.00 2015-04-17 05:36:14.750 107 12476.23 42.85 54403.43 88888.00 2015-04-17 05:36:14.875 107 12476.00 42.55 54403.55 88888.00 2015-04-17 05:36:15.000 107 12475.88 42.23 54403.62 88888.00 2015-04-17 05:36:15.125 107 12475.65 41.88 54403.72 88888.00 2015-04-17 05:36:15.250 107 12475.42 41.45 54403.82 88888.00 2015-04-17 05:36:15.375 107 12475.25 41.12 54403.93 88888.00 2015-04-17 05:36:15.500 107 12475.02 40.75 54404.03 88888.00 2015-04-17 05:36:15.625 107 12474.75 40.35 54404.15 88888.00 2015-04-17 05:36:15.750 107 12474.50 39.95 54404.28 88888.00 2015-04-17 05:36:15.875 107 12474.30 39.45 54404.40 88888.00 2015-04-17 05:36:16.000 107 12473.98 39.05 54404.57 88888.00 2015-04-17 05:36:16.125 107 12473.62 38.52 54404.78 88888.00 2015-04-17 05:36:16.250 107 12473.27 37.92 54404.93 88888.00 2015-04-17 05:36:16.375 107 12472.98 37.50 54405.05 88888.00 2015-04-17 05:36:16.500 107 12472.67 37.02 54405.25 88888.00 2015-04-17 05:36:16.625 107 12472.33 36.48 54405.43 88888.00 2015-04-17 05:36:16.750 107 12471.98 35.92 54405.60 88888.00 2015-04-17 05:36:16.875 107 12471.60 35.35 54405.78 88888.00 2015-04-17 05:36:17.000 107 12471.25 34.83 54406.00 88888.00 2015-04-17 05:36:17.125 107 12470.90 34.30 54406.25 88888.00 2015-04-17 05:36:17.250 107 12470.40 33.62 54406.50 88888.00 2015-04-17 05:36:17.375 107 12469.98 33.15 54406.70 88888.00 2015-04-17 05:36:17.500 107 12469.48 32.65 54406.93 88888.00 2015-04-17 05:36:17.625 107 12469.00 32.15 54407.15 88888.00 2015-04-17 05:36:17.750 107 12468.55 31.73 54407.40 88888.00 2015-04-17 05:36:17.875 107 12468.02 31.25 54407.65 88888.00 2015-04-17 05:36:18.000 107 12467.50 30.82 54407.88 88888.00 2015-04-17 05:36:18.125 107 12467.02 30.38 54408.12 88888.00 2015-04-17 05:36:18.250 107 12466.48 29.93 54408.43 88888.00 2015-04-17 05:36:18.375 107 12466.17 29.62 54408.62 88888.00 2015-04-17 05:36:18.500 107 12465.88 29.27 54408.82 88888.00 2015-04-17 05:36:18.625 107 12465.60 28.90 54409.03 88888.00 2015-04-17 05:36:18.750 107 12465.33 28.55 54409.25 88888.00 2015-04-17 05:36:18.875 107 12465.12 28.12 54409.50 88888.00 2015-04-17 05:36:19.000 107 12464.98 27.75 54409.70 88888.00 2015-04-17 05:36:19.125 107 12464.75 27.32 54409.95 88888.00 2015-04-17 05:36:19.250 107 12464.50 26.90 54410.28 88888.00 2015-04-17 05:36:19.375 107 12464.25 26.50 54410.45 88888.00 2015-04-17 05:36:19.500 107 12464.15 26.10 54410.70 88888.00 2015-04-17 05:36:19.625 107 12464.00 25.65 54410.97 88888.00 2015-04-17 05:36:19.750 107 12463.88 25.20 54411.18 88888.00 2015-04-17 05:36:19.875 107 12463.70 24.70 54411.43 88888.00 2015-04-17 05:36:20.000 107 12463.55 24.20 54411.70 88888.00 2015-04-17 05:36:20.125 107 12463.38 23.68 54411.95 88888.00 2015-04-17 05:36:20.250 107 12463.23 23.12 54412.25 88888.00 2015-04-17 05:36:20.375 107 12463.23 22.70 54412.47 88888.00 2015-04-17 05:36:20.500 107 12463.23 22.20 54412.75 88888.00 2015-04-17 05:36:20.625 107 12463.12 21.65 54413.00 88888.00 2015-04-17 05:36:20.750 107 12463.02 21.12 54413.25 88888.00 2015-04-17 05:36:20.875 107 12462.92 20.60 54413.53 88888.00 2015-04-17 05:36:21.000 107 12462.83 20.05 54413.78 88888.00 2015-04-17 05:36:21.125 107 12462.73 19.57 54414.07 88888.00 2015-04-17 05:36:21.250 107 12462.55 19.00 54414.38 88888.00 2015-04-17 05:36:21.375 107 12462.45 18.55 54414.60 88888.00 2015-04-17 05:36:21.500 107 12462.33 18.12 54414.88 88888.00 2015-04-17 05:36:21.625 107 12462.12 17.75 54415.12 88888.00 2015-04-17 05:36:21.750 107 12461.90 17.35 54415.38 88888.00 2015-04-17 05:36:21.875 107 12461.77 17.00 54415.68 88888.00 2015-04-17 05:36:22.000 107 12461.60 16.68 54415.93 88888.00 2015-04-17 05:36:22.125 107 12461.40 16.38 54416.18 88888.00 2015-04-17 05:36:22.250 107 12461.23 16.02 54416.50 88888.00 2015-04-17 05:36:22.375 107 12461.10 15.82 54416.72 88888.00 2015-04-17 05:36:22.500 107 12460.95 15.57 54417.00 88888.00 2015-04-17 05:36:22.625 107 12460.73 15.35 54417.22 88888.00 2015-04-17 05:36:22.750 107 12460.58 15.15 54417.50 88888.00 2015-04-17 05:36:22.875 107 12460.48 14.95 54417.78 88888.00 2015-04-17 05:36:23.000 107 12460.38 14.75 54418.00 88888.00 2015-04-17 05:36:23.125 107 12460.35 14.55 54418.28 88888.00 2015-04-17 05:36:23.250 107 12460.30 14.32 54418.55 88888.00 2015-04-17 05:36:23.375 107 12460.42 14.22 54418.78 88888.00 2015-04-17 05:36:23.500 107 12460.45 14.00 54419.05 88888.00 2015-04-17 05:36:23.625 107 12460.50 13.82 54419.28 88888.00 2015-04-17 05:36:23.750 107 12460.62 13.65 54419.50 88888.00 2015-04-17 05:36:23.875 107 12460.80 13.47 54419.75 88888.00 2015-04-17 05:36:24.000 107 12460.92 13.22 54420.00 88888.00 2015-04-17 05:36:24.125 107 12460.98 13.03 54420.20 88888.00 2015-04-17 05:36:24.250 107 12461.17 12.78 54420.50 88888.00 2015-04-17 05:36:24.375 107 12461.40 12.55 54420.72 88888.00 2015-04-17 05:36:24.500 107 12461.55 12.25 54421.00 88888.00 2015-04-17 05:36:24.625 107 12461.67 12.03 54421.30 88888.00 2015-04-17 05:36:24.750 107 12461.77 11.75 54421.57 88888.00 2015-04-17 05:36:24.875 107 12461.95 11.43 54421.85 88888.00 2015-04-17 05:36:25.000 107 12462.05 11.10 54422.15 88888.00 2015-04-17 05:36:25.125 107 12462.02 10.70 54422.45 88888.00 2015-04-17 05:36:25.250 107 12462.10 10.22 54422.82 88888.00 2015-04-17 05:36:25.375 107 12462.15 9.90 54423.03 88888.00 2015-04-17 05:36:25.500 107 12462.15 9.50 54423.35 88888.00 2015-04-17 05:36:25.625 107 12462.12 9.03 54423.68 88888.00 2015-04-17 05:36:25.750 107 12462.08 8.57 54424.00 88888.00 2015-04-17 05:36:25.875 107 12462.00 8.10 54424.30 88888.00 2015-04-17 05:36:26.000 107 12461.95 7.67 54424.60 88888.00 2015-04-17 05:36:26.125 107 12461.85 7.25 54424.93 88888.00 2015-04-17 05:36:26.250 107 12461.67 6.72 54425.32 88888.00 2015-04-17 05:36:26.375 107 12461.52 6.40 54425.57 88888.00 2015-04-17 05:36:26.500 107 12461.35 5.95 54425.88 88888.00 2015-04-17 05:36:26.625 107 12461.12 5.55 54426.20 88888.00 2015-04-17 05:36:26.750 107 12460.88 5.20 54426.57 88888.00 2015-04-17 05:36:26.875 107 12460.65 4.83 54426.90 88888.00 2015-04-17 05:36:27.000 107 12460.38 4.42 54427.20 88888.00 2015-04-17 05:36:27.125 107 12460.12 4.12 54427.55 88888.00 2015-04-17 05:36:27.250 107 12459.77 3.67 54427.90 88888.00 2015-04-17 05:36:27.375 107 12459.45 3.30 54428.10 88888.00 2015-04-17 05:36:27.500 107 12459.12 2.92 54428.45 88888.00 2015-04-17 05:36:27.625 107 12458.77 2.48 54428.72 88888.00 2015-04-17 05:36:27.750 107 12458.45 2.12 54429.00 88888.00 2015-04-17 05:36:27.875 107 12458.12 1.68 54429.30 88888.00 2015-04-17 05:36:28.000 107 12457.77 1.25 54429.60 88888.00 2015-04-17 05:36:28.125 107 12457.48 0.80 54429.88 88888.00 2015-04-17 05:36:28.250 107 12457.17 0.28 54430.22 88888.00 2015-04-17 05:36:28.375 107 12456.92 -0.05 54430.45 88888.00 2015-04-17 05:36:28.500 107 12456.73 -0.47 54430.72 88888.00 2015-04-17 05:36:28.625 107 12456.48 -0.88 54431.00 88888.00 2015-04-17 05:36:28.750 107 12456.27 -1.32 54431.20 88888.00 2015-04-17 05:36:28.875 107 12456.05 -1.77 54431.43 88888.00 2015-04-17 05:36:29.000 107 12455.88 -2.30 54431.65 88888.00 2015-04-17 05:36:29.125 107 12455.73 -2.75 54431.97 88888.00 2015-04-17 05:36:29.250 107 12455.52 -3.25 54432.28 88888.00 2015-04-17 05:36:29.375 107 12455.33 -3.65 54432.47 88888.00 2015-04-17 05:36:29.500 107 12455.08 -4.12 54432.70 88888.00 2015-04-17 05:36:29.625 107 12454.85 -4.67 54432.93 88888.00 2015-04-17 05:36:29.750 107 12454.75 -5.15 54433.18 88888.00 2015-04-17 05:36:29.875 107 12454.62 -5.62 54433.45 88888.00 2015-04-17 05:36:30.000 107 12454.45 -6.10 54433.70 88888.00 2015-04-17 05:36:30.125 107 12454.17 -6.53 54433.97 88888.00 2015-04-17 05:36:30.250 107 12453.90 -7.05 54434.30 88888.00 2015-04-17 05:36:30.375 107 12453.65 -7.35 54434.47 88888.00 2015-04-17 05:36:30.500 107 12453.35 -7.75 54434.78 88888.00 2015-04-17 05:36:30.625 107 12452.92 -8.15 54435.05 88888.00 2015-04-17 05:36:30.750 107 12452.52 -8.57 54435.28 88888.00 2015-04-17 05:36:30.875 107 12452.20 -8.93 54435.53 88888.00 2015-04-17 05:36:31.000 107 12451.83 -9.35 54435.80 88888.00 2015-04-17 05:36:31.125 107 12451.45 -9.68 54436.07 88888.00 2015-04-17 05:36:31.250 107 12451.10 -10.15 54436.43 88888.00 2015-04-17 05:36:31.375 107 12450.83 -10.47 54436.62 88888.00 2015-04-17 05:36:31.500 107 12450.42 -10.85 54436.85 88888.00 2015-04-17 05:36:31.625 107 12450.00 -11.20 54437.12 88888.00 2015-04-17 05:36:31.750 107 12449.65 -11.60 54437.38 88888.00 2015-04-17 05:36:31.875 107 12449.30 -11.97 54437.60 88888.00 2015-04-17 05:36:32.000 107 12448.92 -12.30 54437.85 88888.00 2015-04-17 05:36:32.125 107 12448.52 -12.68 54438.12 88888.00 2015-04-17 05:36:32.250 107 12448.10 -13.05 54438.38 88888.00 2015-04-17 05:36:32.375 107 12447.75 -13.38 54438.53 88888.00 2015-04-17 05:36:32.500 107 12447.40 -13.70 54438.80 88888.00 2015-04-17 05:36:32.625 107 12447.15 -13.97 54439.05 88888.00 2015-04-17 05:36:32.750 107 12446.77 -14.32 54439.25 88888.00 2015-04-17 05:36:32.875 107 12446.42 -14.70 54439.50 88888.00 2015-04-17 05:36:33.000 107 12446.12 -15.07 54439.70 88888.00 2015-04-17 05:36:33.125 107 12445.80 -15.45 54439.95 88888.00 2015-04-17 05:36:33.250 107 12445.45 -15.85 54440.25 88888.00 2015-04-17 05:36:33.375 107 12445.12 -16.12 54440.47 88888.00 2015-04-17 05:36:33.500 107 12444.75 -16.55 54440.72 88888.00 2015-04-17 05:36:33.625 107 12444.42 -16.98 54440.93 88888.00 2015-04-17 05:36:33.750 107 12444.05 -17.45 54441.18 88888.00 2015-04-17 05:36:33.875 107 12443.62 -17.93 54441.45 88888.00 2015-04-17 05:36:34.000 107 12443.20 -18.40 54441.68 88888.00 2015-04-17 05:36:34.125 107 12442.80 -18.88 54441.93 88888.00 2015-04-17 05:36:34.250 107 12442.40 -19.43 54442.18 88888.00 2015-04-17 05:36:34.375 107 12441.95 -19.85 54442.38 88888.00 2015-04-17 05:36:34.500 107 12441.45 -20.30 54442.60 88888.00 2015-04-17 05:36:34.625 107 12440.98 -20.80 54442.82 88888.00 2015-04-17 05:36:34.750 107 12440.52 -21.32 54443.05 88888.00 2015-04-17 05:36:34.875 107 12440.00 -21.85 54443.28 88888.00 2015-04-17 05:36:35.000 107 12439.45 -22.40 54443.50 88888.00 2015-04-17 05:36:35.125 107 12438.90 -22.93 54443.78 88888.00 2015-04-17 05:36:35.250 107 12438.27 -23.55 54444.05 88888.00 2015-04-17 05:36:35.375 107 12437.70 -24.02 54444.20 88888.00 2015-04-17 05:36:35.500 107 12437.10 -24.60 54444.45 88888.00 2015-04-17 05:36:35.625 107 12436.45 -25.15 54444.68 88888.00 2015-04-17 05:36:35.750 107 12435.88 -25.70 54444.88 88888.00 2015-04-17 05:36:35.875 107 12435.23 -26.25 54445.12 88888.00 2015-04-17 05:36:36.000 107 12434.65 -26.77 54445.32 88888.00 2015-04-17 05:36:36.125 107 12434.08 -27.32 54445.53 88888.00 2015-04-17 05:36:36.250 107 12433.45 -28.00 54445.78 88888.00 2015-04-17 05:36:36.375 107 12432.85 -28.45 54445.90 88888.00 2015-04-17 05:36:36.500 107 12432.33 -29.02 54446.10 88888.00 2015-04-17 05:36:36.625 107 12431.85 -29.57 54446.32 88888.00 2015-04-17 05:36:36.750 107 12431.35 -30.12 54446.53 88888.00 2015-04-17 05:36:36.875 107 12430.88 -30.73 54446.72 88888.00 2015-04-17 05:36:37.000 107 12430.40 -31.30 54446.90 88888.00 2015-04-17 05:36:37.125 107 12429.90 -31.85 54447.10 88888.00 2015-04-17 05:36:37.250 107 12429.42 -32.48 54447.30 88888.00 2015-04-17 05:36:37.375 107 12428.98 -33.00 54447.45 88888.00 2015-04-17 05:36:37.500 107 12428.52 -33.58 54447.65 88888.00 2015-04-17 05:36:37.625 107 12428.08 -34.08 54447.90 88888.00 2015-04-17 05:36:37.750 107 12427.67 -34.55 54448.10 88888.00 2015-04-17 05:36:37.875 107 12427.25 -35.08 54448.32 88888.00 2015-04-17 05:36:38.000 107 12426.73 -35.48 54448.55 88888.00 2015-04-17 05:36:38.125 107 12426.25 -35.95 54448.75 88888.00 2015-04-17 05:36:38.250 107 12425.75 -36.38 54449.00 88888.00 2015-04-17 05:36:38.375 107 12425.35 -36.67 54449.18 88888.00 2015-04-17 05:36:38.500 107 12424.85 -37.08 54449.40 88888.00 2015-04-17 05:36:38.625 107 12424.45 -37.45 54449.60 88888.00 2015-04-17 05:36:38.750 107 12423.98 -37.75 54449.85 88888.00 2015-04-17 05:36:38.875 107 12423.58 -38.08 54450.05 88888.00 2015-04-17 05:36:39.000 107 12423.17 -38.38 54450.25 88888.00 2015-04-17 05:36:39.125 107 12422.75 -38.70 54450.43 88888.00 2015-04-17 05:36:39.250 107 12422.23 -39.02 54450.68 88888.00 2015-04-17 05:36:39.375 107 12421.80 -39.23 54450.88 88888.00 2015-04-17 05:36:39.500 107 12421.42 -39.48 54451.10 88888.00 2015-04-17 05:36:39.625 107 12421.00 -39.70 54451.30 88888.00 2015-04-17 05:36:39.750 107 12420.60 -39.92 54451.50 88888.00 2015-04-17 05:36:39.875 107 12420.08 -40.17 54451.70 88888.00 2015-04-17 05:36:40.000 107 12419.65 -40.38 54451.90 88888.00 2015-04-17 05:36:40.125 107 12419.20 -40.62 54452.07 88888.00 2015-04-17 05:36:40.250 107 12418.73 -40.85 54452.32 88888.00 2015-04-17 05:36:40.375 107 12418.30 -40.98 54452.50 88888.00 2015-04-17 05:36:40.500 107 12417.77 -41.17 54452.72 88888.00 2015-04-17 05:36:40.625 107 12417.30 -41.38 54452.93 88888.00 2015-04-17 05:36:40.750 107 12416.85 -41.55 54453.10 88888.00 2015-04-17 05:36:40.875 107 12416.48 -41.75 54453.28 88888.00 2015-04-17 05:36:41.000 107 12416.05 -41.98 54453.45 88888.00 2015-04-17 05:36:41.125 107 12415.73 -42.17 54453.62 88888.00 2015-04-17 05:36:41.250 107 12415.40 -42.40 54453.85 88888.00 2015-04-17 05:36:41.375 107 12415.08 -42.52 54453.97 88888.00 2015-04-17 05:36:41.500 107 12414.73 -42.70 54454.15 88888.00 2015-04-17 05:36:41.625 107 12414.30 -42.90 54454.32 88888.00 2015-04-17 05:36:41.750 107 12413.95 -43.08 54454.50 88888.00 2015-04-17 05:36:41.875 107 12413.65 -43.20 54454.72 88888.00 2015-04-17 05:36:42.000 107 12413.30 -43.38 54454.88 88888.00 2015-04-17 05:36:42.125 107 12412.98 -43.62 54455.05 88888.00 2015-04-17 05:36:42.250 107 12412.62 -43.90 54455.20 88888.00 2015-04-17 05:36:42.375 107 12412.30 -44.02 54455.35 88888.00 2015-04-17 05:36:42.500 107 12411.92 -44.25 54455.60 88888.00 2015-04-17 05:36:42.625 107 12411.60 -44.45 54455.78 88888.00 2015-04-17 05:36:42.750 107 12411.27 -44.70 54455.95 88888.00 2015-04-17 05:36:42.875 107 12410.90 -44.90 54456.15 88888.00 2015-04-17 05:36:43.000 107 12410.55 -45.12 54456.38 88888.00 2015-04-17 05:36:43.125 107 12410.27 -45.40 54456.55 88888.00 2015-04-17 05:36:43.250 107 12409.80 -45.67 54456.72 88888.00 2015-04-17 05:36:43.375 107 12409.48 -45.85 54456.88 88888.00 2015-04-17 05:36:43.500 107 12409.10 -46.10 54457.07 88888.00 2015-04-17 05:36:43.625 107 12408.80 -46.30 54457.30 88888.00 2015-04-17 05:36:43.750 107 12408.50 -46.48 54457.47 88888.00 2015-04-17 05:36:43.875 107 12408.17 -46.65 54457.68 88888.00 2015-04-17 05:36:44.000 107 12407.83 -46.85 54457.88 88888.00 2015-04-17 05:36:44.125 107 12407.38 -46.98 54458.07 88888.00 2015-04-17 05:36:44.250 107 12407.02 -47.20 54458.32 88888.00 2015-04-17 05:36:44.375 107 12406.67 -47.27 54458.47 88888.00 2015-04-17 05:36:44.500 107 12406.25 -47.42 54458.68 88888.00 2015-04-17 05:36:44.625 107 12405.80 -47.55 54458.85 88888.00 2015-04-17 05:36:44.750 107 12405.50 -47.65 54459.07 88888.00 2015-04-17 05:36:44.875 107 12405.12 -47.75 54459.28 88888.00 2015-04-17 05:36:45.000 107 12404.75 -47.85 54459.43 88888.00 2015-04-17 05:36:45.125 107 12404.30 -47.92 54459.62 88888.00 2015-04-17 05:36:45.250 107 12403.80 -48.02 54459.88 88888.00 2015-04-17 05:36:45.375 107 12403.45 -48.05 54460.03 88888.00 2015-04-17 05:36:45.500 107 12403.15 -48.08 54460.22 88888.00 2015-04-17 05:36:45.625 107 12402.83 -48.10 54460.45 88888.00 2015-04-17 05:36:45.750 107 12402.42 -48.15 54460.62 88888.00 2015-04-17 05:36:45.875 107 12402.10 -48.20 54460.78 88888.00 2015-04-17 05:36:46.000 107 12401.73 -48.23 54460.95 88888.00 2015-04-17 05:36:46.125 107 12401.42 -48.25 54461.12 88888.00 2015-04-17 05:36:46.250 107 12401.10 -48.33 54461.38 88888.00 2015-04-17 05:36:46.375 107 12400.80 -48.38 54461.53 88888.00 2015-04-17 05:36:46.500 107 12400.48 -48.45 54461.70 88888.00 2015-04-17 05:36:46.625 107 12400.12 -48.55 54461.90 88888.00 2015-04-17 05:36:46.750 107 12399.77 -48.60 54462.07 88888.00 2015-04-17 05:36:46.875 107 12399.52 -48.73 54462.22 88888.00 2015-04-17 05:36:47.000 107 12399.25 -48.80 54462.40 88888.00 2015-04-17 05:36:47.125 107 12399.00 -48.88 54462.60 88888.00 2015-04-17 05:36:47.250 107 12398.70 -49.05 54462.80 88888.00 2015-04-17 05:36:47.375 107 12398.48 -49.15 54462.95 88888.00 2015-04-17 05:36:47.500 107 12398.35 -49.25 54463.12 88888.00 2015-04-17 05:36:47.625 107 12398.12 -49.38 54463.28 88888.00 2015-04-17 05:36:47.750 107 12397.95 -49.48 54463.47 88888.00 2015-04-17 05:36:47.875 107 12397.75 -49.55 54463.68 88888.00 2015-04-17 05:36:48.000 107 12397.50 -49.60 54463.80 88888.00 2015-04-17 05:36:48.125 107 12397.27 -49.67 54463.97 88888.00 2015-04-17 05:36:48.250 107 12397.08 -49.77 54464.20 88888.00 2015-04-17 05:36:48.375 107 12396.88 -49.77 54464.35 88888.00 2015-04-17 05:36:48.500 107 12396.62 -49.83 54464.53 88888.00 2015-04-17 05:36:48.625 107 12396.40 -49.80 54464.70 88888.00 2015-04-17 05:36:48.750 107 12396.20 -49.80 54464.85 88888.00 2015-04-17 05:36:48.875 107 12396.02 -49.77 54465.05 88888.00 2015-04-17 05:36:49.000 107 12395.85 -49.73 54465.20 88888.00 2015-04-17 05:36:49.125 107 12395.65 -49.70 54465.35 88888.00 2015-04-17 05:36:49.250 107 12395.45 -49.70 54465.55 88888.00 2015-04-17 05:36:49.375 107 12395.42 -49.62 54465.68 88888.00 2015-04-17 05:36:49.500 107 12395.35 -49.60 54465.82 88888.00 2015-04-17 05:36:49.625 107 12395.10 -49.58 54465.97 88888.00 2015-04-17 05:36:49.750 107 12394.88 -49.52 54466.15 88888.00 2015-04-17 05:36:49.875 107 12394.80 -49.42 54466.30 88888.00 2015-04-17 05:36:50.000 107 12394.67 -49.40 54466.40 88888.00 2015-04-17 05:36:50.125 107 12394.58 -49.38 54466.53 88888.00 2015-04-17 05:36:50.250 107 12394.42 -49.30 54466.70 88888.00 2015-04-17 05:36:50.375 107 12394.38 -49.20 54466.82 88888.00 2015-04-17 05:36:50.500 107 12394.38 -49.12 54466.97 88888.00 2015-04-17 05:36:50.625 107 12394.30 -49.08 54467.10 88888.00 2015-04-17 05:36:50.750 107 12394.23 -49.02 54467.22 88888.00 2015-04-17 05:36:50.875 107 12394.20 -48.95 54467.30 88888.00 2015-04-17 05:36:51.000 107 12394.17 -48.90 54467.40 88888.00 2015-04-17 05:36:51.125 107 12394.25 -48.83 54467.55 88888.00 2015-04-17 05:36:51.250 107 12394.23 -48.75 54467.68 88888.00 2015-04-17 05:36:51.375 107 12394.17 -48.70 54467.78 88888.00 2015-04-17 05:36:51.500 107 12394.15 -48.62 54467.90 88888.00 2015-04-17 05:36:51.625 107 12394.17 -48.50 54468.05 88888.00 2015-04-17 05:36:51.750 107 12394.10 -48.42 54468.12 88888.00 2015-04-17 05:36:51.875 107 12394.05 -48.38 54468.25 88888.00 2015-04-17 05:36:52.000 107 12394.05 -48.27 54468.35 88888.00 2015-04-17 05:36:52.125 107 12394.02 -48.17 54468.45 88888.00 2015-04-17 05:36:52.250 107 12394.02 -48.08 54468.57 88888.00 2015-04-17 05:36:52.375 107 12394.10 -48.00 54468.62 88888.00 2015-04-17 05:36:52.500 107 12394.12 -47.88 54468.75 88888.00 2015-04-17 05:36:52.625 107 12394.17 -47.77 54468.82 88888.00 2015-04-17 05:36:52.750 107 12394.23 -47.67 54468.88 88888.00 2015-04-17 05:36:52.875 107 12394.25 -47.55 54469.00 88888.00 2015-04-17 05:36:53.000 107 12394.33 -47.42 54469.10 88888.00 2015-04-17 05:36:53.125 107 12394.40 -47.25 54469.22 88888.00 2015-04-17 05:36:53.250 107 12394.52 -47.12 54469.38 88888.00 2015-04-17 05:36:53.375 107 12394.62 -47.02 54469.45 88888.00 2015-04-17 05:36:53.500 107 12394.70 -46.90 54469.53 88888.00 2015-04-17 05:36:53.625 107 12394.80 -46.73 54469.55 88888.00 2015-04-17 05:36:53.750 107 12394.88 -46.58 54469.60 88888.00 2015-04-17 05:36:53.875 107 12395.08 -46.40 54469.72 88888.00 2015-04-17 05:36:54.000 107 12395.27 -46.23 54469.78 88888.00 2015-04-17 05:36:54.125 107 12395.38 -46.02 54469.85 88888.00 2015-04-17 05:36:54.250 107 12395.40 -45.83 54469.90 88888.00 2015-04-17 05:36:54.375 107 12395.55 -45.62 54469.95 88888.00 2015-04-17 05:36:54.500 107 12395.65 -45.45 54470.03 88888.00 2015-04-17 05:36:54.625 107 12395.83 -45.25 54470.10 88888.00 2015-04-17 05:36:54.750 107 12396.00 -45.08 54470.12 88888.00 2015-04-17 05:36:54.875 107 12396.10 -44.88 54470.18 88888.00 2015-04-17 05:36:55.000 107 12396.15 -44.70 54470.25 88888.00 2015-04-17 05:36:55.125 107 12396.27 -44.52 54470.32 88888.00 2015-04-17 05:36:55.250 107 12396.38 -44.25 54470.38 88888.00 2015-04-17 05:36:55.375 107 12396.58 -44.08 54470.45 88888.00 2015-04-17 05:36:55.500 107 12396.70 -43.90 54470.47 88888.00 2015-04-17 05:36:55.625 107 12396.80 -43.77 54470.55 88888.00 2015-04-17 05:36:55.750 107 12396.95 -43.52 54470.57 88888.00 2015-04-17 05:36:55.875 107 12397.08 -43.33 54470.62 88888.00 2015-04-17 05:36:56.000 107 12397.12 -43.10 54470.70 88888.00 2015-04-17 05:36:56.125 107 12397.23 -42.88 54470.78 88888.00 2015-04-17 05:36:56.250 107 12397.35 -42.60 54470.85 88888.00 2015-04-17 05:36:56.375 107 12397.50 -42.42 54470.88 88888.00 2015-04-17 05:36:56.500 107 12397.58 -42.20 54470.93 88888.00 2015-04-17 05:36:56.625 107 12397.67 -42.00 54470.97 88888.00 2015-04-17 05:36:56.750 107 12397.80 -41.73 54471.03 88888.00 2015-04-17 05:36:56.875 107 12397.95 -41.48 54471.07 88888.00 2015-04-17 05:36:57.000 107 12397.98 -41.23 54471.12 88888.00 2015-04-17 05:36:57.125 107 12398.05 -40.95 54471.18 88888.00 2015-04-17 05:36:57.250 107 12398.10 -40.70 54471.22 88888.00 2015-04-17 05:36:57.375 107 12398.23 -40.42 54471.25 88888.00 2015-04-17 05:36:57.500 107 12398.38 -40.15 54471.30 88888.00 2015-04-17 05:36:57.625 107 12398.42 -39.90 54471.32 88888.00 2015-04-17 05:36:57.750 107 12398.58 -39.65 54471.35 88888.00 2015-04-17 05:36:57.875 107 12398.73 -39.42 54471.38 88888.00 2015-04-17 05:36:58.000 107 12398.80 -39.20 54471.40 88888.00 2015-04-17 05:36:58.125 107 12398.92 -38.98 54471.45 88888.00 2015-04-17 05:36:58.250 107 12398.98 -38.73 54471.45 88888.00 2015-04-17 05:36:58.375 107 12399.08 -38.52 54471.50 88888.00 2015-04-17 05:36:58.500 107 12399.20 -38.30 54471.55 88888.00 2015-04-17 05:36:58.625 107 12399.33 -38.02 54471.57 88888.00 2015-04-17 05:36:58.750 107 12399.45 -37.80 54471.57 88888.00 2015-04-17 05:36:58.875 107 12399.67 -37.55 54471.65 88888.00 2015-04-17 05:36:59.000 107 12399.83 -37.33 54471.65 88888.00 2015-04-17 05:36:59.125 107 12399.92 -37.10 54471.68 88888.00 2015-04-17 05:36:59.250 107 12400.05 -36.88 54471.68 88888.00 2015-04-17 05:36:59.375 107 12400.20 -36.70 54471.72 88888.00 2015-04-17 05:36:59.500 107 12400.35 -36.52 54471.72 88888.00 2015-04-17 05:36:59.625 107 12400.48 -36.33 54471.72 88888.00 2015-04-17 05:36:59.750 107 12400.65 -36.15 54471.72 88888.00 2015-04-17 05:36:59.875 107 12400.77 -35.92 54471.78 88888.00 2015-04-17 05:37:00.000 107 12400.95 -35.77 54471.78 88888.00 2015-04-17 05:37:00.125 107 12401.15 -35.60 54471.80 88888.00 2015-04-17 05:37:00.250 107 12401.27 -35.42 54471.82 88888.00 2015-04-17 05:37:00.375 107 12401.40 -35.27 54471.82 88888.00 2015-04-17 05:37:00.500 107 12401.55 -35.10 54471.82 88888.00 2015-04-17 05:37:00.625 107 12401.73 -34.90 54471.82 88888.00 2015-04-17 05:37:00.750 107 12401.92 -34.70 54471.85 88888.00 2015-04-17 05:37:00.875 107 12402.05 -34.52 54471.88 88888.00 2015-04-17 05:37:01.000 107 12402.17 -34.38 54471.88 88888.00 2015-04-17 05:37:01.125 107 12402.38 -34.25 54471.88 88888.00 2015-04-17 05:37:01.250 107 12402.48 -34.08 54471.88 88888.00 2015-04-17 05:37:01.375 107 12402.60 -33.98 54471.88 88888.00 2015-04-17 05:37:01.500 107 12402.77 -33.80 54471.90 88888.00 2015-04-17 05:37:01.625 107 12402.85 -33.60 54471.90 88888.00 2015-04-17 05:37:01.750 107 12402.92 -33.45 54471.90 88888.00 2015-04-17 05:37:01.875 107 12403.05 -33.30 54471.93 88888.00 2015-04-17 05:37:02.000 107 12403.23 -33.12 54471.90 88888.00 2015-04-17 05:37:02.125 107 12403.48 -32.98 54471.90 88888.00 2015-04-17 05:37:02.250 107 12403.60 -32.83 54471.90 88888.00 2015-04-17 05:37:02.375 107 12403.75 -32.70 54471.88 88888.00 2015-04-17 05:37:02.500 107 12403.95 -32.55 54471.90 88888.00 2015-04-17 05:37:02.625 107 12404.10 -32.42 54471.85 88888.00 2015-04-17 05:37:02.750 107 12404.27 -32.33 54471.82 88888.00 2015-04-17 05:37:02.875 107 12404.52 -32.20 54471.85 88888.00 2015-04-17 05:37:03.000 107 12404.77 -32.10 54471.82 88888.00 2015-04-17 05:37:03.125 107 12404.98 -32.00 54471.85 88888.00 2015-04-17 05:37:03.250 107 12405.17 -31.88 54471.85 88888.00 2015-04-17 05:37:03.375 107 12405.42 -31.80 54471.85 88888.00 2015-04-17 05:37:03.500 107 12405.58 -31.77 54471.80 88888.00 2015-04-17 05:37:03.625 107 12405.73 -31.73 54471.80 88888.00 2015-04-17 05:37:03.750 107 12405.88 -31.65 54471.82 88888.00 2015-04-17 05:37:03.875 107 12405.98 -31.62 54471.85 88888.00 2015-04-17 05:37:04.000 107 12406.15 -31.62 54471.82 88888.00 2015-04-17 05:37:04.125 107 12406.27 -31.60 54471.88 88888.00 2015-04-17 05:37:04.250 107 12406.30 -31.60 54471.88 88888.00 2015-04-17 05:37:04.375 107 12406.40 -31.62 54471.88 88888.00 2015-04-17 05:37:04.500 107 12406.42 -31.62 54471.90 88888.00 2015-04-17 05:37:04.625 107 12406.48 -31.68 54471.93 88888.00 2015-04-17 05:37:04.750 107 12406.55 -31.73 54471.97 88888.00 2015-04-17 05:37:04.875 107 12406.60 -31.80 54472.00 88888.00 2015-04-17 05:37:05.000 107 12406.60 -31.85 54472.03 88888.00 2015-04-17 05:37:05.125 107 12406.55 -31.93 54472.07 88888.00 2015-04-17 05:37:05.250 107 12406.50 -32.02 54472.12 88888.00 2015-04-17 05:37:05.375 107 12406.48 -32.10 54472.12 88888.00 2015-04-17 05:37:05.500 107 12406.55 -32.17 54472.18 88888.00 2015-04-17 05:37:05.625 107 12406.58 -32.25 54472.25 88888.00 2015-04-17 05:37:05.750 107 12406.50 -32.40 54472.30 88888.00 2015-04-17 05:37:05.875 107 12406.42 -32.55 54472.35 88888.00 2015-04-17 05:37:06.000 107 12406.42 -32.67 54472.40 88888.00 2015-04-17 05:37:06.125 107 12406.42 -32.80 54472.45 88888.00 2015-04-17 05:37:06.250 107 12406.40 -32.95 54472.47 88888.00 2015-04-17 05:37:06.375 107 12406.30 -33.10 54472.50 88888.00 2015-04-17 05:37:06.500 107 12406.15 -33.30 54472.57 88888.00 2015-04-17 05:37:06.625 107 12396.85 -42.73 54472.65 88888.00 2015-04-17 05:37:06.750 107 12396.80 -42.92 54472.70 88888.00 2015-04-17 05:37:06.875 107 12396.73 -43.12 54472.75 88888.00 2015-04-17 05:37:07.000 107 12396.62 -43.30 54472.80 88888.00 2015-04-17 05:37:07.125 107 12396.55 -43.55 54472.85 88888.00 2015-04-17 05:37:07.250 107 12396.38 -43.73 54472.93 88888.00 2015-04-17 05:37:07.375 107 12396.30 -43.90 54472.95 88888.00 2015-04-17 05:37:07.500 107 12396.17 -44.12 54473.03 88888.00 2015-04-17 05:37:07.625 107 12405.35 -35.12 54473.05 88888.00 2015-04-17 05:37:07.750 107 12405.27 -35.38 54473.12 88888.00 2015-04-17 05:37:07.875 107 12405.20 -35.60 54473.18 88888.00 2015-04-17 05:37:08.000 107 12405.02 -35.83 54473.22 88888.00 2015-04-17 05:37:08.125 107 12404.88 -36.08 54473.30 88888.00 2015-04-17 05:37:08.250 107 12404.75 -36.40 54473.35 88888.00 2015-04-17 05:37:08.375 107 12404.62 -36.60 54473.38 88888.00 2015-04-17 05:37:08.500 107 12404.52 -36.85 54473.40 88888.00 2015-04-17 05:37:08.625 107 12404.42 -37.12 54473.40 88888.00 2015-04-17 05:37:08.750 107 12404.27 -37.38 54473.45 88888.00 2015-04-17 05:37:08.875 107 12404.12 -37.62 54473.47 88888.00 2015-04-17 05:37:09.000 107 12404.05 -37.88 54473.50 88888.00 2015-04-17 05:37:09.125 107 12403.98 -38.17 54473.53 88888.00 2015-04-17 05:37:09.250 107 12403.95 -38.50 54473.57 88888.00 2015-04-17 05:37:09.375 107 12403.98 -38.75 54473.62 88888.00 2015-04-17 05:37:09.500 107 12403.90 -39.05 54473.65 88888.00 2015-04-17 05:37:09.625 107 12403.85 -39.33 54473.68 88888.00 2015-04-17 05:37:09.750 107 12403.88 -39.62 54473.70 88888.00 2015-04-17 05:37:09.875 107 12403.85 -39.92 54473.70 88888.00 2015-04-17 05:37:10.000 107 12403.77 -40.23 54473.72 88888.00 2015-04-17 05:37:10.125 107 12403.70 -40.52 54473.75 88888.00 2015-04-17 05:37:10.250 107 12403.70 -40.88 54473.78 88888.00 2015-04-17 05:37:10.375 107 12403.70 -41.12 54473.78 88888.00 2015-04-17 05:37:10.500 107 12403.70 -41.48 54473.82 88888.00 2015-04-17 05:37:10.625 107 12403.58 -41.77 54473.85 88888.00 2015-04-17 05:37:10.750 107 12403.42 -42.08 54473.90 88888.00 2015-04-17 05:37:10.875 107 12403.30 -42.40 54473.93 88888.00 2015-04-17 05:37:11.000 107 12403.23 -42.67 54473.90 88888.00 2015-04-17 05:37:11.125 107 12403.17 -42.95 54473.97 88888.00 2015-04-17 05:37:11.250 107 12403.02 -43.33 54474.05 88888.00 2015-04-17 05:37:11.375 107 12402.92 -43.58 54474.12 88888.00 2015-04-17 05:37:11.500 107 12402.80 -43.90 54474.15 88888.00 2015-04-17 05:37:11.625 107 12402.67 -44.20 54474.18 88888.00 2015-04-17 05:37:11.750 107 12402.48 -44.48 54474.20 88888.00 2015-04-17 05:37:11.875 107 12402.30 -44.77 54474.22 88888.00 2015-04-17 05:37:12.000 107 12402.17 -45.10 54474.25 88888.00 2015-04-17 05:37:12.125 107 12402.00 -45.50 54474.30 88888.00 2015-04-17 05:37:12.250 107 12401.80 -45.88 54474.35 88888.00 2015-04-17 05:37:12.375 107 12401.67 -46.15 54474.38 88888.00 2015-04-17 05:37:12.500 107 12401.58 -46.45 54474.40 88888.00 2015-04-17 05:37:12.625 107 12401.58 -46.75 54474.43 88888.00 2015-04-17 05:37:12.750 107 12401.48 -47.10 54474.43 88888.00 2015-04-17 05:37:12.875 107 12401.35 -47.40 54474.43 88888.00 2015-04-17 05:37:13.000 107 12401.33 -47.67 54474.43 88888.00 2015-04-17 05:37:13.125 107 12401.35 -47.95 54474.45 88888.00 2015-04-17 05:37:13.250 107 12401.35 -48.27 54474.47 88888.00 2015-04-17 05:37:13.375 107 12401.35 -48.48 54474.50 88888.00 2015-04-17 05:37:13.500 107 12401.38 -48.77 54474.50 88888.00 2015-04-17 05:37:13.625 107 12401.45 -49.10 54474.50 88888.00 2015-04-17 05:37:13.750 107 12401.42 -49.40 54474.47 88888.00 2015-04-17 05:37:13.875 107 12401.40 -49.70 54474.43 88888.00 2015-04-17 05:37:14.000 107 12401.45 -50.02 54474.40 88888.00 2015-04-17 05:37:14.125 107 12401.42 -50.35 54474.43 88888.00 2015-04-17 05:37:14.250 107 12401.40 -50.65 54474.45 88888.00 2015-04-17 05:37:14.375 107 12401.50 -50.92 54474.43 88888.00 2015-04-17 05:37:14.500 107 12401.55 -51.20 54474.40 88888.00 2015-04-17 05:37:14.625 107 12401.50 -51.52 54474.43 88888.00 2015-04-17 05:37:14.750 107 12401.52 -51.85 54474.43 88888.00 2015-04-17 05:37:14.875 107 12401.52 -52.10 54474.43 88888.00 2015-04-17 05:37:15.000 107 12401.42 -52.40 54474.43 88888.00 2015-04-17 05:37:15.125 107 12401.33 -52.73 54474.43 88888.00 2015-04-17 05:37:15.250 107 12401.20 -53.10 54474.43 88888.00 2015-04-17 05:37:15.375 107 12401.15 -53.33 54474.45 88888.00 2015-04-17 05:37:15.500 107 12401.05 -53.55 54474.43 88888.00 2015-04-17 05:37:15.625 107 12400.98 -53.80 54474.43 88888.00 2015-04-17 05:37:15.750 107 12400.90 -54.08 54474.43 88888.00 2015-04-17 05:37:15.875 107 12400.88 -54.33 54474.43 88888.00 2015-04-17 05:37:16.000 107 12400.83 -54.58 54474.43 88888.00 2015-04-17 05:37:16.125 107 12400.80 -54.85 54474.43 88888.00 2015-04-17 05:37:16.250 107 12400.73 -55.20 54474.43 88888.00 2015-04-17 05:37:16.375 107 12400.70 -55.40 54474.43 88888.00 2015-04-17 05:37:16.500 107 12400.70 -55.73 54474.43 88888.00 2015-04-17 05:37:16.625 107 12400.67 -56.02 54474.40 88888.00 2015-04-17 05:37:16.750 107 12400.55 -56.40 54474.38 88888.00 2015-04-17 05:37:16.875 107 12400.45 -56.77 54474.38 88888.00 2015-04-17 05:37:17.000 107 12400.38 -57.10 54474.40 88888.00 2015-04-17 05:37:17.125 107 12400.30 -57.42 54474.43 88888.00 2015-04-17 05:37:17.250 107 12400.27 -57.85 54474.43 88888.00 2015-04-17 05:37:17.375 107 12400.25 -58.17 54474.43 88888.00 2015-04-17 05:37:17.500 107 12400.17 -58.52 54474.43 88888.00 2015-04-17 05:37:17.625 107 12400.12 -58.90 54474.43 88888.00 2015-04-17 05:37:17.750 107 12400.10 -59.25 54474.40 88888.00 2015-04-17 05:37:17.875 107 12400.08 -59.60 54474.43 88888.00 2015-04-17 05:37:18.000 107 12400.05 -60.00 54474.43 88888.00 2015-04-17 05:37:18.125 107 12400.05 -60.33 54474.43 88888.00 2015-04-17 05:37:18.250 107 12400.08 -60.67 54474.43 88888.00 2015-04-17 05:37:18.375 107 12400.15 -60.98 54474.40 88888.00 2015-04-17 05:37:18.500 107 12400.20 -61.30 54474.43 88888.00 2015-04-17 05:37:18.625 107 12400.25 -61.65 54474.43 88888.00 2015-04-17 05:37:18.750 107 12400.27 -61.95 54474.40 88888.00 2015-04-17 05:37:18.875 107 12400.38 -62.25 54474.40 88888.00 2015-04-17 05:37:19.000 107 12400.45 -62.52 54474.38 88888.00 2015-04-17 05:37:19.125 107 12400.58 -62.88 54474.38 88888.00 2015-04-17 05:37:19.250 107 12400.62 -63.17 54474.35 88888.00 2015-04-17 05:37:19.375 107 12400.75 -63.38 54474.35 88888.00 2015-04-17 05:37:19.500 107 12400.80 -63.65 54474.32 88888.00 2015-04-17 05:37:19.625 107 12400.90 -63.90 54474.32 88888.00 2015-04-17 05:37:19.750 107 12401.00 -64.12 54474.28 88888.00 2015-04-17 05:37:19.875 107 12401.08 -64.35 54474.25 88888.00 2015-04-17 05:37:20.000 107 12401.20 -64.65 54474.22 88888.00 2015-04-17 05:37:20.125 107 12401.33 -64.83 54474.20 88888.00 2015-04-17 05:37:20.250 107 12401.48 -65.08 54474.25 88888.00 2015-04-17 05:37:20.375 107 12401.55 -65.22 54474.20 88888.00 2015-04-17 05:37:20.500 107 12401.67 -65.42 54474.18 88888.00 2015-04-17 05:37:20.625 107 12401.83 -65.58 54474.18 88888.00 2015-04-17 05:37:20.750 107 12401.95 -65.72 54474.12 88888.00 2015-04-17 05:37:20.875 107 12402.10 -65.88 54474.10 88888.00 2015-04-17 05:37:21.000 107 12402.27 -66.03 54474.05 88888.00 2015-04-17 05:37:21.125 107 12402.40 -66.17 54474.07 88888.00 2015-04-17 05:37:21.250 107 12402.55 -66.33 54474.03 88888.00 2015-04-17 05:37:21.375 107 12402.73 -66.40 54474.00 88888.00 2015-04-17 05:37:21.500 107 12402.83 -66.47 54473.97 88888.00 2015-04-17 05:37:21.625 107 12403.02 -66.62 54473.93 88888.00 2015-04-17 05:37:21.750 107 12403.25 -66.72 54473.90 88888.00 2015-04-17 05:37:21.875 107 12403.42 -66.85 54473.88 88888.00 2015-04-17 05:37:22.000 107 12403.58 -67.00 54473.80 88888.00 2015-04-17 05:37:22.125 107 12403.73 -67.12 54473.78 88888.00 2015-04-17 05:37:22.250 107 12404.00 -67.35 54473.70 88888.00 2015-04-17 05:37:22.375 107 12404.33 -67.47 54473.68 88888.00 2015-04-17 05:37:22.500 107 12404.60 -67.62 54473.68 88888.00 2015-04-17 05:37:22.625 107 12404.83 -67.80 54473.62 88888.00 2015-04-17 05:37:22.750 107 12405.08 -67.92 54473.57 88888.00 2015-04-17 05:37:22.875 107 12405.30 -68.10 54473.53 88888.00 2015-04-17 05:37:23.000 107 12405.58 -68.28 54473.50 88888.00 2015-04-17 05:37:23.125 107 12405.80 -68.42 54473.45 88888.00 2015-04-17 05:37:23.250 107 12406.00 -68.60 54473.40 88888.00 2015-04-17 05:37:23.375 107 12406.17 -68.72 54473.38 88888.00 2015-04-17 05:37:23.500 107 12406.38 -68.92 54473.30 88888.00 2015-04-17 05:37:23.625 107 12406.62 -69.10 54473.30 88888.00 2015-04-17 05:37:23.750 107 12406.90 -69.22 54473.22 88888.00 2015-04-17 05:37:23.875 107 12407.10 -69.42 54473.20 88888.00 2015-04-17 05:37:24.000 107 12407.25 -69.55 54473.15 88888.00 2015-04-17 05:37:24.125 107 12407.50 -69.62 54473.12 88888.00 2015-04-17 05:37:24.250 107 12407.75 -69.80 54473.07 88888.00 2015-04-17 05:37:24.375 107 12407.98 -69.88 54473.03 88888.00 2015-04-17 05:37:24.500 107 12408.17 -69.97 54472.95 88888.00 2015-04-17 05:37:24.625 107 12408.42 -70.05 54472.93 88888.00 2015-04-17 05:37:24.750 107 12408.70 -70.12 54472.88 88888.00 2015-04-17 05:37:24.875 107 12408.85 -70.25 54472.82 88888.00 2015-04-17 05:37:25.000 107 12409.10 -70.35 54472.78 88888.00 2015-04-17 05:37:25.125 107 12409.33 -70.45 54472.72 88888.00 2015-04-17 05:37:25.250 107 12409.55 -70.55 54472.68 88888.00 2015-04-17 05:37:25.375 107 12409.77 -70.58 54472.65 88888.00 2015-04-17 05:37:25.500 107 12410.05 -70.65 54472.60 88888.00 2015-04-17 05:37:25.625 107 12410.35 -70.70 54472.53 88888.00 2015-04-17 05:37:25.750 107 12410.58 -70.78 54472.43 88888.00 2015-04-17 05:37:25.875 107 12410.85 -70.88 54472.32 88888.00 2015-04-17 05:37:26.000 107 12411.10 -71.03 54472.25 88888.00 2015-04-17 05:37:26.125 107 12411.35 -71.08 54472.22 88888.00 2015-04-17 05:37:26.250 107 12411.62 -71.15 54472.18 88888.00 2015-04-17 05:37:26.375 107 12411.85 -71.22 54472.12 88888.00 2015-04-17 05:37:26.500 107 12412.02 -71.30 54472.05 88888.00 2015-04-17 05:37:26.625 107 12412.25 -71.40 54471.97 88888.00 2015-04-17 05:37:26.750 107 12412.55 -71.47 54471.93 88888.00 2015-04-17 05:37:26.875 107 12412.77 -71.60 54471.88 88888.00 2015-04-17 05:37:27.000 107 12412.95 -71.70 54471.80 88888.00 2015-04-17 05:37:27.125 107 12413.15 -71.80 54471.68 88888.00 2015-04-17 05:37:27.250 107 12413.40 -71.97 54471.62 88888.00 2015-04-17 05:37:27.375 107 12413.65 -72.08 54471.57 88888.00 2015-04-17 05:37:27.500 107 12413.88 -72.20 54471.53 88888.00 2015-04-17 05:37:27.625 107 12414.10 -72.35 54471.43 88888.00 2015-04-17 05:37:27.750 107 12414.33 -72.50 54471.40 88888.00 2015-04-17 05:37:27.875 107 12414.55 -72.62 54471.35 88888.00 2015-04-17 05:37:28.000 107 12414.75 -72.80 54471.30 88888.00 2015-04-17 05:37:28.125 107 12414.92 -72.95 54471.28 88888.00 2015-04-17 05:37:28.250 107 12415.08 -73.17 54471.20 88888.00 2015-04-17 05:37:28.375 107 12415.27 -73.28 54471.15 88888.00 2015-04-17 05:37:28.500 107 12415.48 -73.45 54471.10 88888.00 2015-04-17 05:37:28.625 107 12415.67 -73.62 54471.05 88888.00 2015-04-17 05:37:28.750 107 12415.85 -73.83 54471.00 88888.00 2015-04-17 05:37:28.875 107 12415.90 -74.05 54470.95 88888.00 2015-04-17 05:37:29.000 107 12416.02 -74.25 54470.88 88888.00 2015-04-17 05:37:29.125 107 12416.23 -74.42 54470.85 88888.00 2015-04-17 05:37:29.250 107 12416.33 -74.67 54470.80 88888.00 2015-04-17 05:37:29.375 107 12416.45 -74.80 54470.78 88888.00 2015-04-17 05:37:29.500 107 12416.62 -75.00 54470.72 88888.00 2015-04-17 05:37:29.625 107 12416.75 -75.20 54470.70 88888.00 2015-04-17 05:37:29.750 107 12416.80 -75.40 54470.65 88888.00 2015-04-17 05:37:29.875 107 12416.90 -75.58 54470.65 88888.00 2015-04-17 05:37:30.000 107 12417.02 -75.80 54470.60 88888.00 2015-04-17 05:37:30.125 107 12417.12 -75.95 54470.55 88888.00 2015-04-17 05:37:30.250 107 12417.20 -76.12 54470.50 88888.00 2015-04-17 05:37:30.375 107 12417.27 -76.22 54470.50 88888.00 2015-04-17 05:37:30.500 107 12417.38 -76.40 54470.45 88888.00 2015-04-17 05:37:30.625 107 12417.45 -76.53 54470.43 88888.00 2015-04-17 05:37:30.750 107 12417.50 -76.62 54470.38 88888.00 2015-04-17 05:37:30.875 107 12417.58 -76.70 54470.38 88888.00 2015-04-17 05:37:31.000 107 12417.67 -76.75 54470.32 88888.00 2015-04-17 05:37:31.125 107 12417.77 -76.75 54470.30 88888.00 2015-04-17 05:37:31.250 107 12417.77 -76.80 54470.25 88888.00 2015-04-17 05:37:31.375 107 12417.88 -76.80 54470.20 88888.00 2015-04-17 05:37:31.500 107 12417.90 -76.83 54470.22 88888.00 2015-04-17 05:37:31.625 107 12418.02 -76.78 54470.22 88888.00 2015-04-17 05:37:31.750 107 12418.08 -76.78 54470.15 88888.00 2015-04-17 05:37:31.875 107 12418.15 -76.75 54470.12 88888.00 2015-04-17 05:37:32.000 107 12418.33 -76.72 54470.10 88888.00 2015-04-17 05:37:32.125 107 12418.48 -76.72 54470.10 88888.00 2015-04-17 05:37:32.250 107 12418.52 -76.70 54470.05 88888.00 2015-04-17 05:37:32.375 107 12418.62 -76.70 54470.05 88888.00 2015-04-17 05:37:32.500 107 12418.67 -76.67 54470.03 88888.00 2015-04-17 05:37:32.625 107 12418.80 -76.65 54470.03 88888.00 2015-04-17 05:37:32.750 107 12418.92 -76.65 54470.00 88888.00 2015-04-17 05:37:32.875 107 12418.95 -76.62 54470.00 88888.00 2015-04-17 05:37:33.000 107 12418.95 -76.62 54469.95 88888.00 2015-04-17 05:37:33.125 107 12419.02 -76.58 54469.97 88888.00 2015-04-17 05:37:33.250 107 12419.15 -76.55 54469.97 88888.00 2015-04-17 05:37:33.375 107 12419.25 -76.50 54469.97 88888.00 2015-04-17 05:37:33.500 107 12419.38 -76.50 54469.97 88888.00 2015-04-17 05:37:33.625 107 12419.45 -76.50 54469.95 88888.00 2015-04-17 05:37:33.750 107 12419.55 -76.50 54469.93 88888.00 2015-04-17 05:37:33.875 107 12419.60 -76.50 54469.90 88888.00 2015-04-17 05:37:34.000 107 12419.62 -76.47 54469.90 88888.00 2015-04-17 05:37:34.125 107 12419.70 -76.47 54469.93 88888.00 2015-04-17 05:37:34.250 107 12419.80 -76.50 54469.95 88888.00 2015-04-17 05:37:34.375 107 12419.92 -76.45 54469.95 88888.00 2015-04-17 05:37:34.500 107 12420.02 -76.42 54469.97 88888.00 2015-04-17 05:37:34.625 107 12420.08 -76.35 54469.97 88888.00 2015-04-17 05:37:34.750 107 12420.20 -76.30 54470.00 88888.00 2015-04-17 05:37:34.875 107 12420.30 -76.22 54470.03 88888.00 2015-04-17 05:37:35.000 107 12420.35 -76.17 54470.03 88888.00 2015-04-17 05:37:35.125 107 12420.33 -76.08 54470.07 88888.00 2015-04-17 05:37:35.250 107 12420.40 -76.03 54470.15 88888.00 2015-04-17 05:37:35.375 107 12420.50 -75.90 54470.18 88888.00 2015-04-17 05:37:35.500 107 12420.52 -75.80 54470.20 88888.00 2015-04-17 05:37:35.625 107 12420.52 -75.70 54470.22 88888.00 2015-04-17 05:37:35.750 107 12420.62 -75.65 54470.22 88888.00 2015-04-17 05:37:35.875 107 12420.70 -75.58 54470.25 88888.00 2015-04-17 05:37:36.000 107 12420.73 -75.47 54470.30 88888.00 2015-04-17 05:37:36.125 107 12420.85 -75.40 54470.38 88888.00 2015-04-17 05:37:36.250 107 12420.92 -75.30 54470.45 88888.00 2015-04-17 05:37:36.375 107 12421.00 -75.25 54470.47 88888.00 2015-04-17 05:37:36.500 107 12421.05 -75.20 54470.50 88888.00 2015-04-17 05:37:36.625 107 12421.08 -75.15 54470.55 88888.00 2015-04-17 05:37:36.750 107 12421.02 -75.10 54470.62 88888.00 2015-04-17 05:37:36.875 107 12420.95 -75.05 54470.70 88888.00 2015-04-17 05:37:37.000 107 12421.00 -75.05 54470.75 88888.00 2015-04-17 05:37:37.125 107 12421.08 -75.05 54470.82 88888.00 2015-04-17 05:37:37.250 107 12421.05 -75.08 54470.93 88888.00 2015-04-17 05:37:37.375 107 12421.10 -75.08 54470.97 88888.00 2015-04-17 05:37:37.500 107 12421.15 -75.12 54471.07 88888.00 2015-04-17 05:37:37.625 107 12421.17 -75.15 54471.12 88888.00 2015-04-17 05:37:37.750 107 12421.17 -75.20 54471.20 88888.00 2015-04-17 05:37:37.875 107 12421.15 -75.22 54471.28 88888.00 2015-04-17 05:37:38.000 107 12421.17 -75.33 54471.35 88888.00 2015-04-17 05:37:38.125 107 12421.17 -75.40 54471.47 88888.00 2015-04-17 05:37:38.250 107 12421.20 -75.50 54471.60 88888.00 2015-04-17 05:37:38.375 107 12421.20 -75.58 54471.70 88888.00 2015-04-17 05:37:38.500 107 12421.20 -75.65 54471.80 88888.00 2015-04-17 05:37:38.625 107 12421.23 -75.70 54471.93 88888.00 2015-04-17 05:37:38.750 107 12421.25 -75.78 54472.00 88888.00 2015-04-17 05:37:38.875 107 12421.33 -75.83 54472.10 88888.00 2015-04-17 05:37:39.000 107 12421.38 -75.88 54472.20 88888.00 2015-04-17 05:37:39.125 107 12421.38 -75.90 54472.32 88888.00 2015-04-17 05:37:39.250 107 12421.45 -75.97 54472.45 88888.00 2015-04-17 05:37:39.375 107 12421.58 -76.00 54472.55 88888.00 2015-04-17 05:37:39.500 107 12421.55 -76.05 54472.65 88888.00 2015-04-17 05:37:39.625 107 12421.52 -76.10 54472.78 88888.00 2015-04-17 05:37:39.750 107 12421.65 -76.17 54472.88 88888.00 2015-04-17 05:37:39.875 107 12421.70 -76.22 54472.97 88888.00 2015-04-17 05:37:40.000 107 12421.75 -76.28 54473.10 88888.00 2015-04-17 05:37:40.125 107 12421.73 -76.33 54473.28 88888.00 2015-04-17 05:37:40.250 107 12421.67 -76.40 54473.45 88888.00 2015-04-17 05:37:40.375 107 12421.67 -76.40 54473.55 88888.00 2015-04-17 05:37:40.500 107 12421.67 -76.45 54473.68 88888.00 2015-04-17 05:37:40.625 107 12421.70 -76.47 54473.80 88888.00 2015-04-17 05:37:40.750 107 12421.73 -76.53 54473.95 88888.00 2015-04-17 05:37:40.875 107 12421.75 -76.62 54474.07 88888.00 2015-04-17 05:37:41.000 107 12421.83 -76.62 54474.20 88888.00 2015-04-17 05:37:41.125 107 12421.85 -76.67 54474.32 88888.00 2015-04-17 05:37:41.250 107 12421.77 -76.72 54474.47 88888.00 2015-04-17 05:37:41.375 107 12421.77 -76.72 54474.55 88888.00 2015-04-17 05:37:41.500 107 12421.83 -76.75 54474.72 88888.00 2015-04-17 05:37:41.625 107 12421.92 -76.83 54474.90 88888.00 2015-04-17 05:37:41.750 107 12422.00 -76.90 54475.03 88888.00 2015-04-17 05:37:41.875 107 12422.02 -77.03 54475.18 88888.00 2015-04-17 05:37:42.000 107 12422.05 -77.08 54475.28 88888.00 2015-04-17 05:37:42.125 107 12422.15 -77.20 54475.47 88888.00 2015-04-17 05:37:42.250 107 12422.12 -77.38 54475.65 88888.00 2015-04-17 05:37:42.375 107 12422.12 -77.50 54475.78 88888.00 2015-04-17 05:37:42.500 107 12422.12 -77.62 54475.93 88888.00 2015-04-17 05:37:42.625 107 12422.20 -77.70 54476.05 88888.00 2015-04-17 05:37:42.750 107 12422.27 -77.80 54476.22 88888.00 2015-04-17 05:37:42.875 107 12422.23 -77.95 54476.38 88888.00 2015-04-17 05:37:43.000 107 12422.15 -78.10 54476.50 88888.00 2015-04-17 05:37:43.125 107 12422.15 -78.25 54476.70 88888.00 2015-04-17 05:37:43.250 107 12422.17 -78.40 54476.90 88888.00 2015-04-17 05:37:43.375 107 12422.23 -78.53 54477.05 88888.00 2015-04-17 05:37:43.500 107 12422.27 -78.72 54477.18 88888.00 2015-04-17 05:37:43.625 107 12422.23 -78.88 54477.35 88888.00 2015-04-17 05:37:43.750 107 12422.17 -79.08 54477.50 88888.00 2015-04-17 05:37:43.875 107 12422.20 -79.22 54477.62 88888.00 2015-04-17 05:37:44.000 107 12422.27 -79.38 54477.78 88888.00 2015-04-17 05:37:44.125 107 12422.25 -79.58 54477.97 88888.00 2015-04-17 05:37:44.250 107 12422.17 -79.78 54478.20 88888.00 2015-04-17 05:37:44.375 107 12422.17 -79.90 54478.32 88888.00 2015-04-17 05:37:44.500 107 12422.12 -80.05 54478.50 88888.00 2015-04-17 05:37:44.625 107 12422.05 -80.20 54478.68 88888.00 2015-04-17 05:37:44.750 107 12422.00 -80.40 54478.82 88888.00 2015-04-17 05:37:44.875 107 12421.95 -80.58 54478.97 88888.00 2015-04-17 05:37:45.000 107 12421.88 -80.70 54479.15 88888.00 2015-04-17 05:37:45.125 107 12421.77 -80.83 54479.30 88888.00 2015-04-17 05:37:45.250 107 12421.65 -81.08 54479.47 88888.00 2015-04-17 05:37:45.375 107 12421.62 -81.17 54479.62 88888.00 2015-04-17 05:37:45.500 107 12421.58 -81.30 54479.85 88888.00 2015-04-17 05:37:45.625 107 12421.52 -81.42 54480.03 88888.00 2015-04-17 05:37:45.750 107 12421.45 -81.60 54480.18 88888.00 2015-04-17 05:37:45.875 107 12421.38 -81.72 54480.32 88888.00 2015-04-17 05:37:46.000 107 12421.27 -81.83 54480.53 88888.00 2015-04-17 05:37:46.125 107 12421.20 -81.95 54480.70 88888.00 2015-04-17 05:37:46.250 107 12421.10 -82.08 54480.90 88888.00 2015-04-17 05:37:46.375 107 12421.15 -82.17 54481.00 88888.00 2015-04-17 05:37:46.500 107 12421.15 -82.35 54481.20 88888.00 2015-04-17 05:37:46.625 107 12421.12 -82.42 54481.38 88888.00 2015-04-17 05:37:46.750 107 12421.02 -82.60 54481.55 88888.00 2015-04-17 05:37:46.875 107 12420.98 -82.72 54481.72 88888.00 2015-04-17 05:37:47.000 107 12420.95 -82.83 54481.88 88888.00 2015-04-17 05:37:47.125 107 12420.92 -82.97 54482.07 88888.00 2015-04-17 05:37:47.250 107 12420.90 -83.17 54482.30 88888.00 2015-04-17 05:37:47.375 107 12420.98 -83.22 54482.43 88888.00 2015-04-17 05:37:47.500 107 12420.88 -83.33 54482.60 88888.00 2015-04-17 05:37:47.625 107 12420.80 -83.47 54482.78 88888.00 2015-04-17 05:37:47.750 107 12420.83 -83.62 54483.00 88888.00 2015-04-17 05:37:47.875 107 12420.80 -83.72 54483.20 88888.00 2015-04-17 05:37:48.000 107 12420.75 -83.83 54483.38 88888.00 2015-04-17 05:37:48.125 107 12420.65 -83.97 54483.53 88888.00 2015-04-17 05:37:48.250 107 12420.50 -84.15 54483.72 88888.00 2015-04-17 05:37:48.375 107 12420.48 -84.25 54483.90 88888.00 2015-04-17 05:37:48.500 107 12420.42 -84.35 54484.05 88888.00 2015-04-17 05:37:48.625 107 12420.45 -84.47 54484.25 88888.00 2015-04-17 05:37:48.750 107 12420.48 -84.58 54484.45 88888.00 2015-04-17 05:37:48.875 107 12420.45 -84.70 54484.65 88888.00 2015-04-17 05:37:49.000 107 12420.35 -84.85 54484.82 88888.00 2015-04-17 05:37:49.125 107 12420.33 -84.92 54485.05 88888.00 2015-04-17 05:37:49.250 107 12420.38 -85.08 54485.25 88888.00 2015-04-17 05:37:49.375 107 12420.35 -85.15 54485.40 88888.00 2015-04-17 05:37:49.500 107 12420.23 -85.33 54485.55 88888.00 2015-04-17 05:37:49.625 107 12420.15 -85.42 54485.75 88888.00 2015-04-17 05:37:49.750 107 12420.12 -85.55 54485.95 88888.00 2015-04-17 05:37:49.875 107 12420.05 -85.65 54486.18 88888.00 2015-04-17 05:37:50.000 107 12419.98 -85.78 54486.35 88888.00 2015-04-17 05:37:50.125 107 12419.95 -85.88 54486.55 88888.00 2015-04-17 05:37:50.250 107 12419.85 -86.05 54486.78 88888.00 2015-04-17 05:37:50.375 107 12419.80 -86.17 54486.93 88888.00 2015-04-17 05:37:50.500 107 12419.75 -86.28 54487.12 88888.00 2015-04-17 05:37:50.625 107 12419.70 -86.38 54487.32 88888.00 2015-04-17 05:37:50.750 107 12419.60 -86.47 54487.53 88888.00 2015-04-17 05:37:50.875 107 12419.48 -86.60 54487.72 88888.00 2015-04-17 05:37:51.000 107 12419.42 -86.67 54487.90 88888.00 2015-04-17 05:37:51.125 107 12419.40 -86.78 54488.10 88888.00 2015-04-17 05:37:51.250 107 12419.33 -86.95 54488.28 88888.00 2015-04-17 05:37:51.375 107 12419.35 -87.00 54488.43 88888.00 2015-04-17 05:37:51.500 107 12419.33 -87.08 54488.68 88888.00 2015-04-17 05:37:51.625 107 12419.30 -87.15 54488.88 88888.00 2015-04-17 05:37:51.750 107 12419.30 -87.20 54489.03 88888.00 2015-04-17 05:37:51.875 107 12419.30 -87.30 54489.20 88888.00 2015-04-17 05:37:52.000 107 12419.35 -87.33 54489.38 88888.00 2015-04-17 05:37:52.125 107 12419.40 -87.33 54489.57 88888.00 2015-04-17 05:37:52.250 107 12419.38 -87.42 54489.72 88888.00 2015-04-17 05:37:52.375 107 12419.42 -87.47 54489.85 88888.00 2015-04-17 05:37:52.500 107 12419.55 -87.55 54490.05 88888.00 2015-04-17 05:37:52.625 107 12419.55 -87.62 54490.20 88888.00 2015-04-17 05:37:52.750 107 12419.62 -87.70 54490.35 88888.00 2015-04-17 05:37:52.875 107 12419.75 -87.80 54490.50 88888.00 2015-04-17 05:37:53.000 107 12419.85 -87.92 54490.68 88888.00 2015-04-17 05:37:53.125 107 12419.90 -88.03 54490.88 88888.00 2015-04-17 05:37:53.250 107 12419.90 -88.17 54491.05 88888.00 2015-04-17 05:37:53.375 107 12419.92 -88.30 54491.18 88888.00 2015-04-17 05:37:53.500 107 12419.92 -88.42 54491.32 88888.00 2015-04-17 05:37:53.625 107 12419.95 -88.58 54491.50 88888.00 2015-04-17 05:37:53.750 107 12419.92 -88.67 54491.68 88888.00 2015-04-17 05:37:53.875 107 12419.98 -88.80 54491.85 88888.00 2015-04-17 05:37:54.000 107 12420.05 -88.92 54491.95 88888.00 2015-04-17 05:37:54.125 107 12420.05 -89.05 54492.10 88888.00 2015-04-17 05:37:54.250 107 12420.05 -89.17 54492.30 88888.00 2015-04-17 05:37:54.375 107 12420.08 -89.30 54492.43 88888.00 2015-04-17 05:37:54.500 107 12420.12 -89.40 54492.57 88888.00 2015-04-17 05:37:54.625 107 12420.10 -89.55 54492.72 88888.00 2015-04-17 05:37:54.750 107 12420.05 -89.65 54492.85 88888.00 2015-04-17 05:37:54.875 107 12420.02 -89.80 54492.97 88888.00 2015-04-17 05:37:55.000 107 12419.95 -89.90 54493.10 88888.00 2015-04-17 05:37:55.125 107 12419.92 -90.00 54493.28 88888.00 2015-04-17 05:37:55.250 107 12419.92 -90.10 54493.45 88888.00 2015-04-17 05:37:55.375 107 12419.92 -90.20 54493.55 88888.00 2015-04-17 05:37:55.500 107 12419.85 -90.35 54493.65 88888.00 2015-04-17 05:37:55.625 107 12419.80 -90.45 54493.80 88888.00 2015-04-17 05:37:55.750 107 12419.77 -90.55 54493.93 88888.00 2015-04-17 05:37:55.875 107 12419.70 -90.70 54494.10 88888.00 2015-04-17 05:37:56.000 107 12419.55 -90.85 54494.25 88888.00 2015-04-17 05:37:56.125 107 12419.38 -91.00 54494.40 88888.00 2015-04-17 05:37:56.250 107 12419.27 -91.20 54494.55 88888.00 2015-04-17 05:37:56.375 107 12419.17 -91.28 54494.68 88888.00 2015-04-17 05:37:56.500 107 12419.05 -91.42 54494.85 88888.00 2015-04-17 05:37:56.625 107 12418.88 -91.55 54494.97 88888.00 2015-04-17 05:37:56.750 107 12418.77 -91.70 54495.15 88888.00 2015-04-17 05:37:56.875 107 12418.62 -91.83 54495.28 88888.00 2015-04-17 05:37:57.000 107 12418.48 -91.95 54495.38 88888.00 2015-04-17 05:37:57.125 107 12418.25 -92.05 54495.53 88888.00 2015-04-17 05:37:57.250 107 12418.10 -92.17 54495.70 88888.00 2015-04-17 05:37:57.375 107 12418.00 -92.25 54495.85 88888.00 2015-04-17 05:37:57.500 107 12417.80 -92.38 54495.97 88888.00 2015-04-17 05:37:57.625 107 12417.55 -92.55 54496.07 88888.00 2015-04-17 05:37:57.750 107 12417.33 -92.62 54496.22 88888.00 2015-04-17 05:37:57.875 107 12417.08 -92.75 54496.38 88888.00 2015-04-17 05:37:58.000 107 12416.95 -92.83 54496.50 88888.00 2015-04-17 05:37:58.125 107 12416.77 -92.90 54496.65 88888.00 2015-04-17 05:37:58.250 107 12416.52 -93.05 54496.82 88888.00 2015-04-17 05:37:58.375 107 12416.30 -93.10 54496.90 88888.00 2015-04-17 05:37:58.500 107 12416.12 -93.22 54497.05 88888.00 2015-04-17 05:37:58.625 107 12415.95 -93.35 54497.22 88888.00 2015-04-17 05:37:58.750 107 12415.67 -93.47 54497.40 88888.00 2015-04-17 05:37:58.875 107 12415.35 -93.60 54497.50 88888.00 2015-04-17 05:37:59.000 107 12415.15 -93.67 54497.65 88888.00 2015-04-17 05:37:59.125 107 12414.90 -93.80 54497.80 88888.00 2015-04-17 05:37:59.250 107 12414.62 -93.92 54497.97 88888.00 2015-04-17 05:37:59.375 107 12414.40 -94.03 54498.07 88888.00 2015-04-17 05:37:59.500 107 12414.20 -94.17 54498.20 88888.00 2015-04-17 05:37:59.625 107 12414.02 -94.30 54498.32 88888.00 2015-04-17 05:37:59.750 107 12413.75 -94.45 54498.47 88888.00 2015-04-17 05:37:59.875 107 12413.48 -94.60 54498.60 88888.00 2015-04-17 05:38:00.000 107 12413.17 -94.78 54498.70 88888.00 2015-04-17 05:38:00.125 107 12412.90 -94.90 54498.90 88888.00 2015-04-17 05:38:00.250 107 12412.67 -95.05 54499.07 88888.00 2015-04-17 05:38:00.375 107 12412.42 -95.12 54499.20 88888.00 2015-04-17 05:38:00.500 107 12412.12 -95.25 54499.32 88888.00 2015-04-17 05:38:00.625 107 12411.88 -95.38 54499.45 88888.00 2015-04-17 05:38:00.750 107 12411.67 -95.50 54499.60 88888.00 2015-04-17 05:38:00.875 107 12411.48 -95.65 54499.72 88888.00 2015-04-17 05:38:01.000 107 12411.17 -95.78 54499.85 88888.00 2015-04-17 05:38:01.125 107 12410.88 -95.88 54500.00 88888.00 2015-04-17 05:38:01.250 107 12410.58 -96.05 54500.15 88888.00 2015-04-17 05:38:01.375 107 12410.30 -96.15 54500.28 88888.00 2015-04-17 05:38:01.500 107 12409.92 -96.25 54500.43 88888.00 2015-04-17 05:38:01.625 107 12409.62 -96.40 54500.53 88888.00 2015-04-17 05:38:01.750 107 12409.40 -96.55 54500.68 88888.00 2015-04-17 05:38:01.875 107 12409.10 -96.70 54500.80 88888.00 2015-04-17 05:38:02.000 107 12408.75 -96.80 54500.93 88888.00 2015-04-17 05:38:02.125 107 12408.40 -96.90 54501.10 88888.00 2015-04-17 05:38:02.250 107 12408.08 -97.05 54501.28 88888.00 2015-04-17 05:38:02.375 107 12407.83 -97.10 54501.43 88888.00 2015-04-17 05:38:02.500 107 12407.42 -97.17 54501.60 88888.00 2015-04-17 05:38:02.625 107 12407.02 -97.28 54501.70 88888.00 2015-04-17 05:38:02.750 107 12406.62 -97.38 54501.78 88888.00 2015-04-17 05:38:02.875 107 12406.27 -97.45 54501.95 88888.00 2015-04-17 05:38:03.000 107 12405.88 -97.53 54502.07 88888.00 2015-04-17 05:38:03.125 107 12405.50 -97.58 54502.25 88888.00 2015-04-17 05:38:03.250 107 12405.10 -97.65 54502.43 88888.00 2015-04-17 05:38:03.375 107 12404.77 -97.67 54502.53 88888.00 2015-04-17 05:38:03.500 107 12404.35 -97.75 54502.65 88888.00 2015-04-17 05:38:03.625 107 12404.00 -97.80 54502.82 88888.00 2015-04-17 05:38:03.750 107 12403.58 -97.83 54502.95 88888.00 2015-04-17 05:38:03.875 107 12403.17 -97.88 54503.10 88888.00 2015-04-17 05:38:04.000 107 12402.73 -97.92 54503.22 88888.00 2015-04-17 05:38:04.125 107 12402.33 -97.97 54503.35 88888.00 2015-04-17 05:38:04.250 107 12401.83 -98.05 54503.53 88888.00 2015-04-17 05:38:04.375 107 12401.33 -98.05 54503.65 88888.00 2015-04-17 05:38:04.500 107 12400.90 -98.15 54503.80 88888.00 2015-04-17 05:38:04.625 107 12400.55 -98.20 54503.95 88888.00 2015-04-17 05:38:04.750 107 12400.15 -98.25 54504.05 88888.00 2015-04-17 05:38:04.875 107 12399.70 -98.30 54504.20 88888.00 2015-04-17 05:38:05.000 107 12399.25 -98.35 54504.35 88888.00 2015-04-17 05:38:05.125 107 12398.90 -98.42 54504.47 88888.00 2015-04-17 05:38:05.250 107 12398.38 -98.50 54504.65 88888.00 2015-04-17 05:38:05.375 107 12397.85 -98.53 54504.78 88888.00 2015-04-17 05:38:05.500 107 12397.42 -98.60 54504.88 88888.00 2015-04-17 05:38:05.625 107 12397.00 -98.62 54505.00 88888.00 2015-04-17 05:38:05.750 107 12396.58 -98.70 54505.15 88888.00 2015-04-17 05:38:05.875 107 12396.05 -98.75 54505.30 88888.00 2015-04-17 05:38:06.000 107 12395.55 -98.80 54505.47 88888.00 2015-04-17 05:38:06.125 107 12395.02 -98.90 54505.60 88888.00 2015-04-17 05:38:06.250 107 12394.45 -99.00 54505.75 88888.00 2015-04-17 05:38:06.375 107 12393.98 -99.05 54505.90 88888.00 2015-04-17 05:38:06.500 107 12393.45 -99.12 54506.05 88888.00 2015-04-17 05:38:06.625 107 12392.90 -99.15 54506.25 88888.00 2015-04-17 05:38:06.750 107 12392.42 -99.25 54506.40 88888.00 2015-04-17 05:38:06.875 107 12391.83 -99.35 54506.50 88888.00 2015-04-17 05:38:07.000 107 12391.27 -99.45 54506.62 88888.00 2015-04-17 05:38:07.125 107 12390.80 -99.53 54506.80 88888.00 2015-04-17 05:38:07.250 107 12390.25 -99.60 54507.00 88888.00 2015-04-17 05:38:07.375 107 12389.67 -99.62 54507.12 88888.00 2015-04-17 05:38:07.500 107 12388.98 -99.72 54507.22 88888.00 2015-04-17 05:38:07.625 107 12388.38 -99.80 54507.35 88888.00 2015-04-17 05:38:07.750 107 12387.85 -99.90 54507.53 88888.00 2015-04-17 05:38:07.875 107 12387.30 -100.00 54507.68 88888.00 2015-04-17 05:38:08.000 107 12386.73 -100.10 54507.80 88888.00 2015-04-17 05:38:08.125 107 12386.15 -100.20 54507.95 88888.00 2015-04-17 05:38:08.250 107 12385.52 -100.35 54508.12 88888.00 2015-04-17 05:38:08.375 107 12385.00 -100.42 54508.28 88888.00 2015-04-17 05:38:08.500 107 12384.48 -100.55 54508.43 88888.00 2015-04-17 05:38:08.625 107 12383.88 -100.65 54508.57 88888.00 2015-04-17 05:38:08.750 107 12383.23 -100.75 54508.75 88888.00 2015-04-17 05:38:08.875 107 12382.60 -100.88 54508.85 88888.00 2015-04-17 05:38:09.000 107 12381.95 -100.97 54509.03 88888.00 2015-04-17 05:38:09.125 107 12381.27 -101.10 54509.18 88888.00 2015-04-17 05:38:09.250 107 12380.55 -101.22 54509.32 88888.00 2015-04-17 05:38:09.375 107 12380.00 -101.28 54509.47 88888.00 2015-04-17 05:38:09.500 107 12379.42 -101.35 54509.60 88888.00 2015-04-17 05:38:09.625 107 12378.77 -101.42 54509.75 88888.00 2015-04-17 05:38:09.750 107 12378.08 -101.53 54509.90 88888.00 2015-04-17 05:38:09.875 107 12377.45 -101.60 54510.07 88888.00 2015-04-17 05:38:10.000 107 12376.77 -101.65 54510.22 88888.00 2015-04-17 05:38:10.125 107 12376.12 -101.67 54510.40 88888.00 2015-04-17 05:38:10.250 107 12375.50 -101.72 54510.57 88888.00 2015-04-17 05:38:10.375 107 12374.95 -101.72 54510.65 88888.00 2015-04-17 05:38:10.500 107 12374.33 -101.75 54510.75 88888.00 2015-04-17 05:38:10.625 107 12373.65 -101.72 54510.93 88888.00 2015-04-17 05:38:10.750 107 12372.98 -101.75 54511.07 88888.00 2015-04-17 05:38:10.875 107 12372.35 -101.75 54511.20 88888.00 2015-04-17 05:38:11.000 107 12371.85 -101.70 54511.32 88888.00 2015-04-17 05:38:11.125 107 12371.23 -101.65 54511.45 88888.00 2015-04-17 05:38:11.250 107 12370.48 -101.62 54511.65 88888.00 2015-04-17 05:38:11.375 107 12369.95 -101.60 54511.78 88888.00 2015-04-17 05:38:11.500 107 12369.40 -101.60 54511.90 88888.00 2015-04-17 05:38:11.625 107 12368.90 -101.58 54512.03 88888.00 2015-04-17 05:38:11.750 107 12368.33 -101.55 54512.15 88888.00 2015-04-17 05:38:11.875 107 12367.67 -101.55 54512.30 88888.00 2015-04-17 05:38:12.000 107 12367.15 -101.53 54512.43 88888.00 2015-04-17 05:38:12.125 107 12366.62 -101.50 54512.60 88888.00 2015-04-17 05:38:12.250 107 12365.98 -101.50 54512.78 88888.00 2015-04-17 05:38:12.375 107 12365.50 -101.47 54512.85 88888.00 2015-04-17 05:38:12.500 107 12364.92 -101.53 54512.97 88888.00 2015-04-17 05:38:12.625 107 12364.33 -101.53 54513.12 88888.00 2015-04-17 05:38:12.750 107 12363.80 -101.58 54513.25 88888.00 2015-04-17 05:38:12.875 107 12363.20 -101.58 54513.40 88888.00 2015-04-17 05:38:13.000 107 12362.60 -101.58 54513.55 88888.00 2015-04-17 05:38:13.125 107 12362.08 -101.60 54513.72 88888.00 2015-04-17 05:38:13.250 107 12361.50 -101.65 54513.85 88888.00 2015-04-17 05:38:13.375 107 12361.05 -101.70 54513.95 88888.00 2015-04-17 05:38:13.500 107 12360.52 -101.70 54514.07 88888.00 2015-04-17 05:38:13.625 107 12360.00 -101.75 54514.25 88888.00 2015-04-17 05:38:13.750 107 12359.42 -101.80 54514.38 88888.00 2015-04-17 05:38:13.875 107 12358.92 -101.83 54514.53 88888.00 2015-04-17 05:38:14.000 107 12358.38 -101.88 54514.70 88888.00 2015-04-17 05:38:14.125 107 12357.83 -101.92 54514.82 88888.00 2015-04-17 05:38:14.250 107 12357.30 -101.95 54515.00 88888.00 2015-04-17 05:38:14.375 107 12356.77 -101.97 54515.12 88888.00 2015-04-17 05:38:14.500 107 12356.25 -102.03 54515.25 88888.00 2015-04-17 05:38:14.625 107 12355.80 -102.08 54515.43 88888.00 2015-04-17 05:38:14.750 107 12355.27 -102.12 54515.57 88888.00 2015-04-17 05:38:14.875 107 12354.73 -102.15 54515.70 88888.00 2015-04-17 05:38:15.000 107 12354.17 -102.20 54515.85 88888.00 2015-04-17 05:38:15.125 107 12353.67 -102.22 54516.03 88888.00 2015-04-17 05:38:15.250 107 12353.15 -102.25 54516.18 88888.00 2015-04-17 05:38:15.375 107 12352.70 -102.25 54516.30 88888.00 2015-04-17 05:38:15.500 107 12352.15 -102.33 54516.47 88888.00 2015-04-17 05:38:15.625 107 12351.62 -102.38 54516.62 88888.00 2015-04-17 05:38:15.750 107 12351.17 -102.40 54516.80 88888.00 2015-04-17 05:38:15.875 107 12350.67 -102.42 54516.95 88888.00 2015-04-17 05:38:16.000 107 12350.20 -102.42 54517.12 88888.00 2015-04-17 05:38:16.125 107 12349.70 -102.42 54517.28 88888.00 2015-04-17 05:38:16.250 107 12349.20 -102.47 54517.45 88888.00 2015-04-17 05:38:16.375 107 12348.77 -102.50 54517.57 88888.00 2015-04-17 05:38:16.500 107 12348.30 -102.53 54517.72 88888.00 2015-04-17 05:38:16.625 107 12347.88 -102.53 54517.90 88888.00 2015-04-17 05:38:16.750 107 12347.40 -102.58 54518.05 88888.00 2015-04-17 05:38:16.875 107 12346.92 -102.62 54518.20 88888.00 2015-04-17 05:38:17.000 107 12346.52 -102.67 54518.35 88888.00 2015-04-17 05:38:17.125 107 12346.08 -102.70 54518.53 88888.00 2015-04-17 05:38:17.250 107 12345.58 -102.75 54518.68 88888.00 2015-04-17 05:38:17.375 107 12345.23 -102.80 54518.78 88888.00 2015-04-17 05:38:17.500 107 12344.83 -102.80 54518.95 88888.00 2015-04-17 05:38:17.625 107 12344.45 -102.85 54519.12 88888.00 2015-04-17 05:38:17.750 107 12344.00 -102.90 54519.25 88888.00 2015-04-17 05:38:17.875 107 12343.60 -102.92 54519.38 88888.00 2015-04-17 05:38:18.000 107 12343.20 -102.97 54519.53 88888.00 2015-04-17 05:38:18.125 107 12342.90 -103.03 54519.68 88888.00 2015-04-17 05:38:18.250 107 12342.52 -103.10 54519.88 88888.00 2015-04-17 05:38:18.375 107 12342.25 -103.08 54520.00 88888.00 2015-04-17 05:38:18.500 107 12341.80 -103.12 54520.12 88888.00 2015-04-17 05:38:18.625 107 12341.35 -103.20 54520.28 88888.00 2015-04-17 05:38:18.750 107 12341.00 -103.22 54520.43 88888.00 2015-04-17 05:38:18.875 107 12340.62 -103.22 54520.57 88888.00 2015-04-17 05:38:19.000 107 12340.15 -103.30 54520.75 88888.00 2015-04-17 05:38:19.125 107 12339.80 -103.35 54520.85 88888.00 2015-04-17 05:38:19.250 107 12339.45 -103.42 54521.07 88888.00 2015-04-17 05:38:19.375 107 12339.15 -103.45 54521.22 88888.00 2015-04-17 05:38:19.500 107 12338.70 -103.50 54521.35 88888.00 2015-04-17 05:38:19.625 107 12338.30 -103.53 54521.53 88888.00 2015-04-17 05:38:19.750 107 12337.88 -103.62 54521.65 88888.00 2015-04-17 05:38:19.875 107 12337.48 -103.67 54521.82 88888.00 2015-04-17 05:38:20.000 107 12337.10 -103.75 54521.97 88888.00 2015-04-17 05:38:20.125 107 12336.80 -103.78 54522.15 88888.00 2015-04-17 05:38:20.250 107 12336.42 -103.88 54522.32 88888.00 2015-04-17 05:38:20.375 107 12336.10 -103.95 54522.43 88888.00 2015-04-17 05:38:20.500 107 12335.67 -104.00 54522.57 88888.00 2015-04-17 05:38:20.625 107 12335.27 -104.05 54522.75 88888.00 2015-04-17 05:38:20.750 107 12335.02 -104.08 54522.93 88888.00 2015-04-17 05:38:20.875 107 12334.65 -104.12 54523.10 88888.00 2015-04-17 05:38:21.000 107 12334.25 -104.25 54523.25 88888.00 2015-04-17 05:38:21.125 107 12333.88 -104.35 54523.43 88888.00 2015-04-17 05:38:21.250 107 12333.55 -104.40 54523.60 88888.00 2015-04-17 05:38:21.375 107 12333.25 -104.47 54523.75 88888.00 2015-04-17 05:38:21.500 107 12332.88 -104.55 54523.90 88888.00 2015-04-17 05:38:21.625 107 12332.58 -104.60 54524.05 88888.00 2015-04-17 05:38:21.750 107 12332.20 -104.67 54524.22 88888.00 2015-04-17 05:38:21.875 107 12331.83 -104.78 54524.38 88888.00 2015-04-17 05:38:22.000 107 12331.45 -104.83 54524.53 88888.00 2015-04-17 05:38:22.125 107 12331.15 -104.90 54524.70 88888.00 2015-04-17 05:38:22.250 107 12330.80 -105.08 54524.88 88888.00 2015-04-17 05:38:22.375 107 12330.42 -105.15 54525.00 88888.00 2015-04-17 05:38:22.500 107 12330.02 -105.22 54525.18 88888.00 2015-04-17 05:38:22.625 107 12329.67 -105.33 54525.35 88888.00 2015-04-17 05:38:22.750 107 12329.35 -105.42 54525.53 88888.00 2015-04-17 05:38:22.875 107 12329.05 -105.55 54525.65 88888.00 2015-04-17 05:38:23.000 107 12328.75 -105.65 54525.80 88888.00 2015-04-17 05:38:23.125 107 12328.38 -105.78 54525.97 88888.00 2015-04-17 05:38:23.250 107 12327.98 -105.90 54526.18 88888.00 2015-04-17 05:38:23.375 107 12327.70 -106.03 54526.28 88888.00 2015-04-17 05:38:23.500 107 12327.35 -106.17 54526.45 88888.00 2015-04-17 05:38:23.625 107 12327.00 -106.33 54526.68 88888.00 2015-04-17 05:38:23.750 107 12326.67 -106.45 54526.85 88888.00 2015-04-17 05:38:23.875 107 12326.40 -106.60 54527.05 88888.00 2015-04-17 05:38:24.000 107 12326.00 -106.83 54527.18 88888.00 2015-04-17 05:38:24.125 107 12325.60 -107.03 54527.38 88888.00 2015-04-17 05:38:24.250 107 12325.20 -107.22 54527.60 88888.00 2015-04-17 05:38:24.375 107 12324.88 -107.38 54527.75 88888.00 2015-04-17 05:38:24.500 107 12324.58 -107.60 54527.95 88888.00 2015-04-17 05:38:24.625 107 12324.23 -107.80 54528.12 88888.00 2015-04-17 05:38:24.750 107 12323.83 -108.00 54528.35 88888.00 2015-04-17 05:38:24.875 107 12323.38 -108.17 54528.55 88888.00 2015-04-17 05:38:25.000 107 12322.98 -108.40 54528.70 88888.00 2015-04-17 05:38:25.125 107 12322.55 -108.60 54528.88 88888.00 2015-04-17 05:38:25.250 107 12322.12 -108.80 54529.12 88888.00 2015-04-17 05:38:25.375 107 12321.75 -108.95 54529.32 88888.00 2015-04-17 05:38:25.500 107 12321.40 -109.17 54529.55 88888.00 2015-04-17 05:38:25.625 107 12320.92 -109.35 54529.75 88888.00 2015-04-17 05:38:25.750 107 12320.58 -109.50 54529.95 88888.00 2015-04-17 05:38:25.875 107 12320.23 -109.67 54530.15 88888.00 2015-04-17 05:38:26.000 107 12319.95 -109.88 54530.35 88888.00 2015-04-17 05:38:26.125 107 12319.62 -110.05 54530.55 88888.00 2015-04-17 05:38:26.250 107 12319.27 -110.25 54530.80 88888.00 2015-04-17 05:38:26.375 107 12319.08 -110.38 54531.03 88888.00 2015-04-17 05:38:26.500 107 12318.70 -110.50 54531.20 88888.00 2015-04-17 05:38:26.625 107 12318.30 -110.70 54531.38 88888.00 2015-04-17 05:38:26.750 107 12317.85 -110.90 54531.60 88888.00 2015-04-17 05:38:26.875 107 12317.50 -111.03 54531.85 88888.00 2015-04-17 05:38:27.000 107 12317.17 -111.15 54532.07 88888.00 2015-04-17 05:38:27.125 107 12316.85 -111.25 54532.28 88888.00 2015-04-17 05:38:27.250 107 12316.48 -111.45 54532.55 88888.00 2015-04-17 05:38:27.375 107 12316.15 -111.55 54532.75 88888.00 2015-04-17 05:38:27.500 107 12315.88 -111.67 54532.93 88888.00 2015-04-17 05:38:27.625 107 12315.62 -111.80 54533.12 88888.00 2015-04-17 05:38:27.750 107 12315.30 -111.90 54533.35 88888.00 2015-04-17 05:38:27.875 107 12314.95 -112.00 54533.57 88888.00 2015-04-17 05:38:28.000 107 12314.70 -112.08 54533.80 88888.00 2015-04-17 05:38:28.125 107 12314.52 -112.15 54534.05 88888.00 2015-04-17 05:38:28.250 107 12314.30 -112.28 54534.30 88888.00 2015-04-17 05:38:28.375 107 12314.00 -112.35 54534.45 88888.00 2015-04-17 05:38:28.500 107 12313.75 -112.38 54534.65 88888.00 2015-04-17 05:38:28.625 107 12313.48 -112.42 54534.90 88888.00 2015-04-17 05:38:28.750 107 12313.12 -112.50 54535.12 88888.00 2015-04-17 05:38:28.875 107 12313.00 -112.60 54535.30 88888.00 2015-04-17 05:38:29.000 107 12312.80 -112.60 54535.50 88888.00 2015-04-17 05:38:29.125 107 12312.67 -112.62 54535.75 88888.00 2015-04-17 05:38:29.250 107 12312.42 -112.67 54536.00 88888.00 2015-04-17 05:38:29.375 107 12312.15 -112.70 54536.15 88888.00 2015-04-17 05:38:29.500 107 12311.95 -112.72 54536.35 88888.00 2015-04-17 05:38:29.625 107 12311.83 -112.75 54536.57 88888.00 2015-04-17 05:38:29.750 107 12311.67 -112.80 54536.75 88888.00 2015-04-17 05:38:29.875 107 12311.60 -112.80 54536.90 88888.00 2015-04-17 05:38:30.000 107 12311.50 -112.78 54537.10 88888.00 2015-04-17 05:38:30.125 107 12311.27 -112.83 54537.32 88888.00 2015-04-17 05:38:30.250 107 12311.12 -112.88 54537.55 88888.00 2015-04-17 05:38:30.375 107 12311.08 -112.88 54537.68 88888.00 2015-04-17 05:38:30.500 107 12311.00 -112.88 54537.90 88888.00 2015-04-17 05:38:30.625 107 12310.92 -112.85 54538.07 88888.00 2015-04-17 05:38:30.750 107 12310.83 -112.88 54538.28 88888.00 2015-04-17 05:38:30.875 107 12310.73 -112.92 54538.43 88888.00 2015-04-17 05:38:31.000 107 12310.65 -112.95 54538.60 88888.00 2015-04-17 05:38:31.125 107 12310.62 -112.92 54538.82 88888.00 2015-04-17 05:38:31.250 107 12310.55 -112.95 54539.05 88888.00 2015-04-17 05:38:31.375 107 12310.48 -112.95 54539.15 88888.00 2015-04-17 05:38:31.500 107 12310.42 -112.97 54539.35 88888.00 2015-04-17 05:38:31.625 107 12310.45 -112.95 54539.55 88888.00 2015-04-17 05:38:31.750 107 12310.48 -112.97 54539.72 88888.00 2015-04-17 05:38:31.875 107 12310.45 -113.03 54539.90 88888.00 2015-04-17 05:38:32.000 107 12310.42 -113.05 54540.05 88888.00 2015-04-17 05:38:32.125 107 12310.42 -113.05 54540.25 88888.00 2015-04-17 05:38:32.250 107 12310.42 -113.10 54540.47 88888.00 2015-04-17 05:38:32.375 107 12310.40 -113.12 54540.62 88888.00 2015-04-17 05:38:32.500 107 12310.42 -113.17 54540.80 88888.00 2015-04-17 05:38:32.625 107 12310.45 -113.20 54540.97 88888.00 2015-04-17 05:38:32.750 107 12310.42 -113.22 54541.10 88888.00 2015-04-17 05:38:32.875 107 12310.42 -113.22 54541.30 88888.00 2015-04-17 05:38:33.000 107 12310.48 -113.22 54541.50 88888.00 2015-04-17 05:38:33.125 107 12310.50 -113.22 54541.62 88888.00 2015-04-17 05:38:33.250 107 12310.52 -113.22 54541.85 88888.00 2015-04-17 05:38:33.375 107 12310.50 -113.22 54541.97 88888.00 2015-04-17 05:38:33.500 107 12310.48 -113.25 54542.15 88888.00 2015-04-17 05:38:33.625 107 12310.50 -113.25 54542.35 88888.00 2015-04-17 05:38:33.750 107 12310.50 -113.25 54542.50 88888.00 2015-04-17 05:38:33.875 107 12310.48 -113.30 54542.62 88888.00 2015-04-17 05:38:34.000 107 12310.50 -113.33 54542.80 88888.00 2015-04-17 05:38:34.125 107 12310.60 -113.33 54542.97 88888.00 2015-04-17 05:38:34.250 107 12310.62 -113.33 54543.18 88888.00 2015-04-17 05:38:34.375 107 12310.60 -113.35 54543.30 88888.00 2015-04-17 05:38:34.500 107 12310.60 -113.35 54543.47 88888.00 2015-04-17 05:38:34.625 107 12310.55 -113.35 54543.65 88888.00 2015-04-17 05:38:34.750 107 12310.52 -113.38 54543.82 88888.00 2015-04-17 05:38:34.875 107 12310.55 -113.40 54544.00 88888.00 2015-04-17 05:38:35.000 107 12310.62 -113.42 54544.15 88888.00 2015-04-17 05:38:35.125 107 12310.62 -113.47 54544.35 88888.00 2015-04-17 05:38:35.250 107 12310.60 -113.53 54544.53 88888.00 2015-04-17 05:38:35.375 107 12310.62 -113.53 54544.62 88888.00 2015-04-17 05:38:35.500 107 12310.62 -113.53 54544.80 88888.00 2015-04-17 05:38:35.625 107 12310.58 -113.55 54544.95 88888.00 2015-04-17 05:38:35.750 107 12310.62 -113.58 54545.10 88888.00 2015-04-17 05:38:35.875 107 12310.65 -113.62 54545.30 88888.00 2015-04-17 05:38:36.000 107 12310.60 -113.62 54545.40 88888.00 2015-04-17 05:38:36.125 107 12310.65 -113.65 54545.60 88888.00 2015-04-17 05:38:36.250 107 12310.70 -113.67 54545.78 88888.00 2015-04-17 05:38:36.375 107 12310.75 -113.67 54545.93 88888.00 2015-04-17 05:38:36.500 107 12310.80 -113.72 54546.07 88888.00 2015-04-17 05:38:36.625 107 12310.85 -113.75 54546.25 88888.00 2015-04-17 05:38:36.750 107 12310.83 -113.78 54546.38 88888.00 2015-04-17 05:38:36.875 107 12310.90 -113.80 54546.55 88888.00 2015-04-17 05:38:37.000 107 12310.90 -113.83 54546.65 88888.00 2015-04-17 05:38:37.125 107 12310.85 -113.88 54546.85 88888.00 2015-04-17 05:38:37.250 107 12310.83 -113.90 54547.07 88888.00 2015-04-17 05:38:37.375 107 12310.88 -113.88 54547.20 88888.00 2015-04-17 05:38:37.500 107 12310.95 -113.85 54547.35 88888.00 2015-04-17 05:38:37.625 107 12310.92 -113.88 54547.50 88888.00 2015-04-17 05:38:37.750 107 12310.88 -113.92 54547.65 88888.00 2015-04-17 05:38:37.875 107 12310.90 -113.90 54547.85 88888.00 2015-04-17 05:38:38.000 107 12310.95 -113.92 54547.97 88888.00 2015-04-17 05:38:38.125 107 12310.90 -113.92 54548.12 88888.00 2015-04-17 05:38:38.250 107 12310.88 -113.92 54548.35 88888.00 2015-04-17 05:38:38.375 107 12310.90 -113.88 54548.50 88888.00 2015-04-17 05:38:38.500 107 12310.85 -113.85 54548.62 88888.00 2015-04-17 05:38:38.625 107 12310.77 -113.85 54548.82 88888.00 2015-04-17 05:38:38.750 107 12310.75 -113.88 54548.97 88888.00 2015-04-17 05:38:38.875 107 12310.73 -113.85 54549.18 88888.00 2015-04-17 05:38:39.000 107 12310.73 -113.83 54549.32 88888.00 2015-04-17 05:38:39.125 107 12310.62 -113.78 54549.50 88888.00 2015-04-17 05:38:39.250 107 12310.45 -113.78 54549.70 88888.00 2015-04-17 05:38:39.375 107 12310.38 -113.72 54549.82 88888.00 2015-04-17 05:38:39.500 107 12310.27 -113.72 54549.97 88888.00 2015-04-17 05:38:39.625 107 12310.17 -113.67 54550.15 88888.00 2015-04-17 05:38:39.750 107 12310.08 -113.67 54550.32 88888.00 2015-04-17 05:38:39.875 107 12309.98 -113.62 54550.47 88888.00 2015-04-17 05:38:40.000 107 12309.90 -113.55 54550.65 88888.00 2015-04-17 05:38:40.125 107 12309.77 -113.53 54550.80 88888.00 2015-04-17 05:38:40.250 107 12309.75 -113.47 54551.00 88888.00 2015-04-17 05:38:40.375 107 12309.70 -113.40 54551.12 88888.00 2015-04-17 05:38:40.500 107 12309.67 -113.35 54551.30 88888.00 2015-04-17 05:38:40.625 107 12309.65 -113.28 54551.45 88888.00 2015-04-17 05:38:40.750 107 12309.58 -113.22 54551.62 88888.00 2015-04-17 05:38:40.875 107 12309.50 -113.15 54551.80 88888.00 2015-04-17 05:38:41.000 107 12309.48 -113.08 54551.97 88888.00 2015-04-17 05:38:41.125 107 12309.48 -113.03 54552.15 88888.00 2015-04-17 05:38:41.250 107 12309.42 -112.95 54552.30 88888.00 2015-04-17 05:38:41.375 107 12309.45 -112.83 54552.43 88888.00 2015-04-17 05:38:41.500 107 12309.40 -112.70 54552.57 88888.00 2015-04-17 05:38:41.625 107 12309.40 -112.67 54552.72 88888.00 2015-04-17 05:38:41.750 107 12309.33 -112.60 54552.85 88888.00 2015-04-17 05:38:41.875 107 12309.33 -112.50 54553.03 88888.00 2015-04-17 05:38:42.000 107 12309.40 -112.40 54553.15 88888.00 2015-04-17 05:38:42.125 107 12309.40 -112.30 54553.25 88888.00 2015-04-17 05:38:42.250 107 12309.27 -112.22 54553.47 88888.00 2015-04-17 05:38:42.375 107 12309.25 -112.10 54553.57 88888.00 2015-04-17 05:38:42.500 107 12309.23 -112.00 54553.70 88888.00 2015-04-17 05:38:42.625 107 12309.20 -111.88 54553.85 88888.00 2015-04-17 05:38:42.750 107 12309.23 -111.75 54553.97 88888.00 2015-04-17 05:38:42.875 107 12309.23 -111.62 54554.10 88888.00 2015-04-17 05:38:43.000 107 12309.25 -111.50 54554.22 88888.00 2015-04-17 05:38:43.125 107 12309.23 -111.35 54554.32 88888.00 2015-04-17 05:38:43.250 107 12309.23 -111.25 54554.50 88888.00 2015-04-17 05:38:43.375 107 12309.25 -111.15 54554.60 88888.00 2015-04-17 05:38:43.500 107 12309.27 -111.00 54554.75 88888.00 2015-04-17 05:38:43.625 107 12309.40 -110.85 54554.88 88888.00 2015-04-17 05:38:43.750 107 12309.48 -110.72 54555.00 88888.00 2015-04-17 05:38:43.875 107 12309.55 -110.62 54555.10 88888.00 2015-04-17 05:38:44.000 107 12309.55 -110.50 54555.22 88888.00 2015-04-17 05:38:44.125 107 12309.65 -110.35 54555.35 88888.00 2015-04-17 05:38:44.250 107 12309.85 -110.17 54555.53 88888.00 2015-04-17 05:38:44.375 107 12310.00 -110.03 54555.62 88888.00 2015-04-17 05:38:44.500 107 12310.08 -109.85 54555.75 88888.00 2015-04-17 05:38:44.625 107 12310.20 -109.75 54555.90 88888.00 2015-04-17 05:38:44.750 107 12310.42 -109.62 54555.97 88888.00 2015-04-17 05:38:44.875 107 12310.67 -109.45 54556.05 88888.00 2015-04-17 05:38:45.000 107 12310.98 -109.22 54556.18 88888.00 2015-04-17 05:38:45.125 107 12311.25 -109.00 54556.32 88888.00 2015-04-17 05:38:45.250 107 12311.52 -108.78 54556.47 88888.00 2015-04-17 05:38:45.375 107 12311.73 -108.58 54556.57 88888.00 2015-04-17 05:38:45.500 107 12312.02 -108.35 54556.70 88888.00 2015-04-17 05:38:45.625 107 12312.33 -108.15 54556.80 88888.00 2015-04-17 05:38:45.750 107 12312.65 -107.92 54556.93 88888.00 2015-04-17 05:38:45.875 107 12312.95 -107.72 54557.03 88888.00 2015-04-17 05:38:46.000 107 12313.25 -107.50 54557.18 88888.00 2015-04-17 05:38:46.125 107 12313.48 -107.25 54557.28 88888.00 2015-04-17 05:38:46.250 107 12313.80 -106.97 54557.43 88888.00 2015-04-17 05:38:46.375 107 12314.10 -106.72 54557.53 88888.00 2015-04-17 05:38:46.500 107 12314.38 -106.42 54557.65 88888.00 2015-04-17 05:38:46.625 107 12314.73 -106.12 54557.72 88888.00 2015-04-17 05:38:46.750 107 12315.12 -105.83 54557.85 88888.00 2015-04-17 05:38:46.875 107 12315.48 -105.58 54557.97 88888.00 2015-04-17 05:38:47.000 107 12315.77 -105.30 54558.10 88888.00 2015-04-17 05:38:47.125 107 12316.08 -105.00 54558.22 88888.00 2015-04-17 05:38:47.250 107 12316.50 -104.67 54558.38 88888.00 2015-04-17 05:38:47.375 107 12316.85 -104.45 54558.45 88888.00 2015-04-17 05:38:47.500 107 12317.17 -104.15 54558.60 88888.00 2015-04-17 05:38:47.625 107 12317.50 -103.85 54558.78 88888.00 2015-04-17 05:38:47.750 107 12317.85 -103.60 54558.90 88888.00 2015-04-17 05:38:47.875 107 12318.20 -103.30 54559.03 88888.00 2015-04-17 05:38:48.000 107 12318.40 -103.10 54559.15 88888.00 2015-04-17 05:38:48.125 107 12318.70 -102.80 54559.30 88888.00 2015-04-17 05:38:48.250 107 12319.10 -102.47 54559.45 88888.00 2015-04-17 05:38:48.375 107 12319.48 -102.28 54559.57 88888.00 2015-04-17 05:38:48.500 107 12319.83 -102.05 54559.75 88888.00 2015-04-17 05:38:48.625 107 12320.12 -101.80 54559.90 88888.00 2015-04-17 05:38:48.750 107 12320.48 -101.55 54560.03 88888.00 2015-04-17 05:38:48.875 107 12320.85 -101.28 54560.18 88888.00 2015-04-17 05:38:49.000 107 12321.05 -101.05 54560.30 88888.00 2015-04-17 05:38:49.125 107 12321.27 -100.78 54560.47 88888.00 2015-04-17 05:38:49.250 107 12321.62 -100.50 54560.65 88888.00 2015-04-17 05:38:49.375 107 12321.90 -100.28 54560.75 88888.00 2015-04-17 05:38:49.500 107 12322.12 -100.03 54560.90 88888.00 2015-04-17 05:38:49.625 107 12322.38 -99.78 54561.07 88888.00 2015-04-17 05:38:49.750 107 12322.52 -99.50 54561.22 88888.00 2015-04-17 05:38:49.875 107 12322.77 -99.22 54561.43 88888.00 2015-04-17 05:38:50.000 107 12323.05 -99.00 54561.53 88888.00 2015-04-17 05:38:50.125 107 12323.23 -98.75 54561.72 88888.00 2015-04-17 05:38:50.250 107 12323.40 -98.47 54561.90 88888.00 2015-04-17 05:38:50.375 107 12323.55 -98.30 54562.05 88888.00 2015-04-17 05:38:50.500 107 12323.70 -98.05 54562.20 88888.00 2015-04-17 05:38:50.625 107 12323.85 -97.85 54562.30 88888.00 2015-04-17 05:38:50.750 107 12323.98 -97.62 54562.43 88888.00 2015-04-17 05:38:50.875 107 12324.08 -97.40 54562.60 88888.00 2015-04-17 05:38:51.000 107 12324.23 -97.20 54562.72 88888.00 2015-04-17 05:38:51.125 107 12324.33 -96.97 54562.85 88888.00 2015-04-17 05:38:51.250 107 12324.45 -96.78 54563.05 88888.00 2015-04-17 05:38:51.375 107 12324.52 -96.60 54563.15 88888.00 2015-04-17 05:38:51.500 107 12324.58 -96.38 54563.30 88888.00 2015-04-17 05:38:51.625 107 12324.67 -96.17 54563.43 88888.00 2015-04-17 05:38:51.750 107 12324.73 -95.97 54563.57 88888.00 2015-04-17 05:38:51.875 107 12324.77 -95.80 54563.68 88888.00 2015-04-17 05:38:52.000 107 12324.88 -95.62 54563.82 88888.00 2015-04-17 05:38:52.125 107 12324.98 -95.45 54563.95 88888.00 2015-04-17 05:38:52.250 107 12325.05 -95.22 54564.12 88888.00 2015-04-17 05:38:52.375 107 12325.10 -95.08 54564.25 88888.00 2015-04-17 05:38:52.500 107 12325.15 -94.92 54564.40 88888.00 2015-04-17 05:38:52.625 107 12325.20 -94.75 54564.53 88888.00 2015-04-17 05:38:52.750 107 12325.23 -94.53 54564.68 88888.00 2015-04-17 05:38:52.875 107 12325.23 -94.33 54564.78 88888.00 2015-04-17 05:38:53.000 107 12325.20 -94.10 54564.90 88888.00 2015-04-17 05:38:53.125 107 12325.27 -93.88 54565.07 88888.00 2015-04-17 05:38:53.250 107 12325.35 -93.67 54565.20 88888.00 2015-04-17 05:38:53.375 107 12325.38 -93.53 54565.32 88888.00 2015-04-17 05:38:53.500 107 12325.33 -93.28 54565.47 88888.00 2015-04-17 05:38:53.625 107 12325.27 -93.05 54565.62 88888.00 2015-04-17 05:38:53.750 107 12325.30 -92.85 54565.72 88888.00 2015-04-17 05:38:53.875 107 12325.25 -92.67 54565.88 88888.00 2015-04-17 05:38:54.000 107 12325.25 -92.42 54566.05 88888.00 2015-04-17 05:38:54.125 107 12325.20 -92.15 54566.22 88888.00 2015-04-17 05:38:54.250 107 12325.10 -91.92 54566.38 88888.00 2015-04-17 05:38:54.375 107 12325.10 -91.78 54566.47 88888.00 2015-04-17 05:38:54.500 107 12325.10 -91.53 54566.62 88888.00 2015-04-17 05:38:54.625 107 12325.00 -91.30 54566.78 88888.00 2015-04-17 05:38:54.750 107 12324.85 -91.10 54566.90 88888.00 2015-04-17 05:38:54.875 107 12324.85 -90.88 54567.05 88888.00 2015-04-17 05:38:55.000 107 12324.88 -90.65 54567.18 88888.00 2015-04-17 05:38:55.125 107 12324.77 -90.42 54567.30 88888.00 2015-04-17 05:38:55.250 107 12324.65 -90.17 54567.50 88888.00 2015-04-17 05:38:55.375 107 12324.67 -89.90 54567.62 88888.00 2015-04-17 05:38:55.500 107 12324.65 -89.62 54567.75 88888.00 2015-04-17 05:38:55.625 107 12324.60 -89.40 54567.93 88888.00 2015-04-17 05:38:55.750 107 12324.60 -89.15 54568.07 88888.00 2015-04-17 05:38:55.875 107 12324.52 -88.90 54568.20 88888.00 2015-04-17 05:38:56.000 107 12324.48 -88.65 54568.32 88888.00 2015-04-17 05:38:56.125 107 12324.42 -88.33 54568.50 88888.00 2015-04-17 05:38:56.250 107 12324.30 -87.97 54568.68 88888.00 2015-04-17 05:38:56.375 107 12324.30 -87.72 54568.80 88888.00 2015-04-17 05:38:56.500 107 12324.30 -87.42 54568.95 88888.00 2015-04-17 05:38:56.625 107 12324.27 -87.17 54569.10 88888.00 2015-04-17 05:38:56.750 107 12324.20 -86.83 54569.30 88888.00 2015-04-17 05:38:56.875 107 12324.17 -86.47 54569.43 88888.00 2015-04-17 05:38:57.000 107 12324.15 -86.20 54569.57 88888.00 2015-04-17 05:38:57.125 107 12324.12 -85.90 54569.75 88888.00 2015-04-17 05:38:57.250 107 12324.05 -85.55 54569.93 88888.00 2015-04-17 05:38:57.375 107 12324.05 -85.25 54570.05 88888.00 2015-04-17 05:38:57.500 107 12324.00 -84.90 54570.20 88888.00 2015-04-17 05:38:57.625 107 12323.95 -84.58 54570.35 88888.00 2015-04-17 05:38:57.750 107 12323.92 -84.20 54570.53 88888.00 2015-04-17 05:38:57.875 107 12323.90 -83.88 54570.68 88888.00 2015-04-17 05:38:58.000 107 12323.95 -83.53 54570.85 88888.00 2015-04-17 05:38:58.125 107 12323.92 -83.17 54571.03 88888.00 2015-04-17 05:38:58.250 107 12323.90 -82.75 54571.22 88888.00 2015-04-17 05:38:58.375 107 12323.95 -82.47 54571.32 88888.00 2015-04-17 05:38:58.500 107 12324.00 -82.17 54571.47 88888.00 2015-04-17 05:38:58.625 107 12324.02 -81.80 54571.65 88888.00 2015-04-17 05:38:58.750 107 12324.05 -81.45 54571.82 88888.00 2015-04-17 05:38:58.875 107 12324.02 -81.08 54572.00 88888.00 2015-04-17 05:38:59.000 107 12324.02 -80.75 54572.12 88888.00 2015-04-17 05:38:59.125 107 12324.00 -80.40 54572.32 88888.00 2015-04-17 05:38:59.250 107 12323.98 -80.05 54572.50 88888.00 2015-04-17 05:38:59.375 107 12323.95 -79.80 54572.62 88888.00 2015-04-17 05:38:59.500 107 12323.85 -79.47 54572.82 88888.00 2015-04-17 05:38:59.625 107 12323.85 -79.15 54573.00 88888.00 2015-04-17 05:38:59.750 107 12323.83 -78.83 54573.15 88888.00 2015-04-17 05:38:59.875 107 12323.80 -78.50 54573.32 88888.00 2015-04-17 05:39:00.000 107 12323.75 -78.20 54573.45 88888.00 2015-04-17 05:39:00.125 107 12323.70 -77.88 54573.62 88888.00 2015-04-17 05:39:00.250 107 12323.62 -77.53 54573.82 88888.00 2015-04-17 05:39:00.375 107 12323.58 -77.22 54573.95 88888.00 2015-04-17 05:39:00.500 107 12323.52 -76.88 54574.15 88888.00 2015-04-17 05:39:00.625 107 12323.42 -76.58 54574.32 88888.00 2015-04-17 05:39:00.750 107 12323.38 -76.25 54574.45 88888.00 2015-04-17 05:39:00.875 107 12323.33 -75.92 54574.60 88888.00 2015-04-17 05:39:01.000 107 12323.33 -75.58 54574.78 88888.00 2015-04-17 05:39:01.125 107 12323.27 -75.28 54574.93 88888.00 2015-04-17 05:39:01.250 107 12323.23 -74.95 54575.10 88888.00 2015-04-17 05:39:01.375 107 12323.23 -74.60 54575.22 88888.00 2015-04-17 05:39:01.500 107 12323.20 -74.28 54575.38 88888.00 2015-04-17 05:39:01.625 107 12323.17 -73.92 54575.55 88888.00 2015-04-17 05:39:01.750 107 12323.12 -73.58 54575.68 88888.00 2015-04-17 05:39:01.875 107 12323.10 -73.25 54575.85 88888.00 2015-04-17 05:39:02.000 107 12323.10 -72.88 54575.97 88888.00 2015-04-17 05:39:02.125 107 12323.15 -72.53 54576.15 88888.00 2015-04-17 05:39:02.250 107 12323.05 -72.10 54576.35 88888.00 2015-04-17 05:39:02.375 107 12323.02 -71.80 54576.47 88888.00 2015-04-17 05:39:02.500 107 12323.10 -71.42 54576.68 88888.00 2015-04-17 05:39:02.625 107 12323.12 -71.10 54576.82 88888.00 2015-04-17 05:39:02.750 107 12323.08 -70.70 54576.95 88888.00 2015-04-17 05:39:02.875 107 12323.05 -70.35 54577.10 88888.00 2015-04-17 05:39:03.000 107 12323.08 -69.97 54577.30 88888.00 2015-04-17 05:39:03.125 107 12323.12 -69.60 54577.50 88888.00 2015-04-17 05:39:03.250 107 12323.02 -69.20 54577.68 88888.00 2015-04-17 05:39:03.375 107 12323.00 -68.88 54577.82 88888.00 2015-04-17 05:39:03.500 107 12323.02 -68.53 54578.00 88888.00 2015-04-17 05:39:03.625 107 12323.02 -68.17 54578.20 88888.00 2015-04-17 05:39:03.750 107 12323.02 -67.83 54578.38 88888.00 2015-04-17 05:39:03.875 107 12322.92 -67.47 54578.53 88888.00 2015-04-17 05:39:04.000 107 12322.88 -67.15 54578.72 88888.00 2015-04-17 05:39:04.125 107 12322.77 -66.80 54578.93 88888.00 2015-04-17 05:39:04.250 107 12322.75 -66.40 54579.18 88888.00 2015-04-17 05:39:04.375 107 12322.77 -66.12 54579.30 88888.00 2015-04-17 05:39:04.500 107 12322.77 -65.72 54579.53 88888.00 2015-04-17 05:39:04.625 107 12322.70 -65.38 54579.68 88888.00 2015-04-17 05:39:04.750 107 12322.52 -65.08 54579.88 88888.00 2015-04-17 05:39:04.875 107 12322.42 -64.75 54580.07 88888.00 2015-04-17 05:39:05.000 107 12322.38 -64.40 54580.25 88888.00 2015-04-17 05:39:05.125 107 12322.30 -64.08 54580.45 88888.00 2015-04-17 05:39:05.250 107 12322.12 -63.75 54580.70 88888.00 2015-04-17 05:39:05.375 107 12322.08 -63.45 54580.90 88888.00 2015-04-17 05:39:05.500 107 12322.00 -63.15 54581.07 88888.00 2015-04-17 05:39:05.625 107 12321.88 -62.85 54581.25 88888.00 2015-04-17 05:39:05.750 107 12321.70 -62.58 54581.47 88888.00 2015-04-17 05:39:05.875 107 12321.58 -62.30 54581.62 88888.00 2015-04-17 05:39:06.000 107 12321.48 -62.00 54581.80 88888.00 2015-04-17 05:39:06.125 107 12321.42 -61.70 54582.00 88888.00 2015-04-17 05:39:06.250 107 12321.23 -61.38 54582.25 88888.00 2015-04-17 05:39:06.375 107 12321.12 -61.08 54582.40 88888.00 2015-04-17 05:39:06.500 107 12321.00 -60.83 54582.57 88888.00 2015-04-17 05:39:06.625 107 12320.88 -60.55 54582.78 88888.00 2015-04-17 05:39:06.750 107 12320.73 -60.27 54582.97 88888.00 2015-04-17 05:39:06.875 107 12320.50 -60.02 54583.15 88888.00 2015-04-17 05:39:07.000 107 12320.33 -59.77 54583.32 88888.00 2015-04-17 05:39:07.125 107 12320.20 -59.50 54583.57 88888.00 2015-04-17 05:39:07.250 107 12320.05 -59.17 54583.82 88888.00 2015-04-17 05:39:07.375 107 12319.95 -58.90 54583.95 88888.00 2015-04-17 05:39:07.500 107 12319.75 -58.60 54584.15 88888.00 2015-04-17 05:39:07.625 107 12319.58 -58.38 54584.38 88888.00 2015-04-17 05:39:07.750 107 12319.35 -58.10 54584.57 88888.00 2015-04-17 05:39:07.875 107 12319.17 -57.80 54584.75 88888.00 2015-04-17 05:39:08.000 107 12319.05 -57.52 54584.90 88888.00 2015-04-17 05:39:08.125 107 12318.80 -57.27 54585.10 88888.00 2015-04-17 05:39:08.250 107 12318.55 -56.95 54585.30 88888.00 2015-04-17 05:39:08.375 107 12318.42 -56.70 54585.50 88888.00 2015-04-17 05:39:08.500 107 12318.25 -56.40 54585.65 88888.00 2015-04-17 05:39:08.625 107 12318.12 -56.08 54585.85 88888.00 2015-04-17 05:39:08.750 107 12317.95 -55.77 54586.05 88888.00 2015-04-17 05:39:08.875 107 12317.70 -55.48 54586.22 88888.00 2015-04-17 05:39:09.000 107 12317.52 -55.17 54586.35 88888.00 2015-04-17 05:39:09.125 107 12317.38 -54.85 54586.53 88888.00 2015-04-17 05:39:09.250 107 12317.20 -54.52 54586.78 88888.00 2015-04-17 05:39:09.375 107 12317.02 -54.23 54586.93 88888.00 2015-04-17 05:39:09.500 107 12316.90 -53.88 54587.07 88888.00 2015-04-17 05:39:09.625 107 12316.77 -53.55 54587.22 88888.00 2015-04-17 05:39:09.750 107 12316.62 -53.23 54587.40 88888.00 2015-04-17 05:39:09.875 107 12316.42 -52.85 54587.60 88888.00 2015-04-17 05:39:10.000 107 12316.27 -52.50 54587.72 88888.00 2015-04-17 05:39:10.125 107 12316.12 -52.12 54587.90 88888.00 2015-04-17 05:39:10.250 107 12315.98 -51.80 54588.07 88888.00 2015-04-17 05:39:10.375 107 12315.85 -51.45 54588.22 88888.00 2015-04-17 05:39:10.500 107 12315.75 -51.12 54588.40 88888.00 2015-04-17 05:39:10.625 107 12315.60 -50.77 54588.55 88888.00 2015-04-17 05:39:10.750 107 12315.42 -50.50 54588.68 88888.00 2015-04-17 05:39:10.875 107 12315.23 -50.17 54588.82 88888.00 2015-04-17 05:39:11.000 107 12315.12 -49.83 54588.97 88888.00 2015-04-17 05:39:11.125 107 12315.05 -49.48 54589.15 88888.00 2015-04-17 05:39:11.250 107 12314.88 -49.15 54589.32 88888.00 2015-04-17 05:39:11.375 107 12314.77 -48.88 54589.45 88888.00 2015-04-17 05:39:11.500 107 12314.62 -48.58 54589.57 88888.00 2015-04-17 05:39:11.625 107 12314.50 -48.25 54589.72 88888.00 2015-04-17 05:39:11.750 107 12314.35 -47.95 54589.88 88888.00 2015-04-17 05:39:11.875 107 12314.25 -47.62 54590.00 88888.00 2015-04-17 05:39:12.000 107 12314.17 -47.30 54590.18 88888.00 2015-04-17 05:39:12.125 107 12314.08 -47.00 54590.32 88888.00 2015-04-17 05:39:12.250 107 12313.95 -46.70 54590.45 88888.00 2015-04-17 05:39:12.375 107 12313.85 -46.40 54590.57 88888.00 2015-04-17 05:39:12.500 107 12313.70 -46.08 54590.70 88888.00 2015-04-17 05:39:12.625 107 12313.60 -45.73 54590.82 88888.00 2015-04-17 05:39:12.750 107 12313.48 -45.42 54590.95 88888.00 2015-04-17 05:39:12.875 107 12313.35 -45.10 54591.07 88888.00 2015-04-17 05:39:13.000 107 12313.20 -44.80 54591.18 88888.00 2015-04-17 05:39:13.125 107 12313.12 -44.50 54591.30 88888.00 2015-04-17 05:39:13.250 107 12313.02 -44.12 54591.47 88888.00 2015-04-17 05:39:13.375 107 12312.98 -43.85 54591.57 88888.00 2015-04-17 05:39:13.500 107 12312.83 -43.55 54591.68 88888.00 2015-04-17 05:39:13.625 107 12312.73 -43.23 54591.78 88888.00 2015-04-17 05:39:13.750 107 12312.67 -42.92 54591.90 88888.00 2015-04-17 05:39:13.875 107 12312.60 -42.60 54592.00 88888.00 2015-04-17 05:39:14.000 107 12312.52 -42.30 54592.07 88888.00 2015-04-17 05:39:14.125 107 12312.45 -42.00 54592.18 88888.00 2015-04-17 05:39:14.250 107 12312.38 -41.67 54592.30 88888.00 2015-04-17 05:39:14.375 107 12312.33 -41.40 54592.38 88888.00 2015-04-17 05:39:14.500 107 12312.23 -41.08 54592.47 88888.00 2015-04-17 05:39:14.625 107 12312.05 -40.75 54592.60 88888.00 2015-04-17 05:39:14.750 107 12311.92 -40.48 54592.70 88888.00 2015-04-17 05:39:14.875 107 12311.75 -40.20 54592.80 88888.00 2015-04-17 05:39:15.000 107 12311.73 -39.90 54592.85 88888.00 2015-04-17 05:39:15.125 107 12311.70 -39.60 54592.97 88888.00 2015-04-17 05:39:15.250 107 12311.52 -39.27 54593.05 88888.00 2015-04-17 05:39:15.375 107 12311.42 -39.02 54593.15 88888.00 2015-04-17 05:39:15.500 107 12311.35 -38.70 54593.22 88888.00 2015-04-17 05:39:15.625 107 12311.25 -38.42 54593.32 88888.00 2015-04-17 05:39:15.750 107 12311.17 -38.12 54593.45 88888.00 2015-04-17 05:39:15.875 107 12311.12 -37.85 54593.53 88888.00 2015-04-17 05:39:16.000 107 12311.05 -37.58 54593.60 88888.00 2015-04-17 05:39:16.125 107 12310.90 -37.30 54593.70 88888.00 2015-04-17 05:39:16.250 107 12310.67 -36.98 54593.80 88888.00 2015-04-17 05:39:16.375 107 12310.58 -36.73 54593.85 88888.00 2015-04-17 05:39:16.500 107 12310.50 -36.40 54593.95 88888.00 2015-04-17 05:39:16.625 107 12310.42 -36.10 54594.03 88888.00 2015-04-17 05:39:16.750 107 12310.33 -35.85 54594.10 88888.00 2015-04-17 05:39:16.875 107 12310.27 -35.60 54594.20 88888.00 2015-04-17 05:39:17.000 107 12310.17 -35.30 54594.28 88888.00 2015-04-17 05:39:17.125 107 12310.12 -35.02 54594.35 88888.00 2015-04-17 05:39:17.250 107 12310.08 -34.73 54594.38 88888.00 2015-04-17 05:39:17.375 107 12310.05 -34.45 54594.43 88888.00 2015-04-17 05:39:17.500 107 12309.98 -34.17 54594.50 88888.00 2015-04-17 05:39:17.625 107 12309.92 -33.80 54594.60 88888.00 2015-04-17 05:39:17.750 107 12309.92 -33.48 54594.65 88888.00 2015-04-17 05:39:17.875 107 12309.92 -33.17 54594.68 88888.00 2015-04-17 05:39:18.000 107 12310.00 -32.88 54594.72 88888.00 2015-04-17 05:39:18.125 107 12309.98 -32.58 54594.78 88888.00 2015-04-17 05:39:18.250 107 12310.00 -32.15 54594.88 88888.00 2015-04-17 05:39:18.375 107 12310.08 -31.85 54594.85 88888.00 2015-04-17 05:39:18.500 107 12310.12 -31.50 54594.93 88888.00 2015-04-17 05:39:18.625 107 12310.12 -31.15 54595.00 88888.00 2015-04-17 05:39:18.750 107 12310.05 -30.82 54595.07 88888.00 2015-04-17 05:39:18.875 107 12310.00 -30.50 54595.12 88888.00 2015-04-17 05:39:19.000 107 12310.05 -30.18 54595.12 88888.00 2015-04-17 05:39:19.125 107 12310.00 -29.80 54595.18 88888.00 2015-04-17 05:39:19.250 107 12309.95 -29.45 54595.25 88888.00 2015-04-17 05:39:19.375 107 12310.02 -29.10 54595.28 88888.00 2015-04-17 05:39:19.500 107 12310.00 -28.77 54595.30 88888.00 2015-04-17 05:39:19.625 107 12309.95 -28.43 54595.35 88888.00 2015-04-17 05:39:19.750 107 12309.98 -28.10 54595.43 88888.00 2015-04-17 05:39:19.875 107 12309.95 -27.80 54595.45 88888.00 2015-04-17 05:39:20.000 107 12309.85 -27.48 54595.47 88888.00 2015-04-17 05:39:20.125 107 12309.85 -27.12 54595.50 88888.00 2015-04-17 05:39:20.250 107 12309.83 -26.70 54595.55 88888.00 2015-04-17 05:39:20.375 107 12309.77 -26.40 54595.57 88888.00 2015-04-17 05:39:20.500 107 12309.73 -26.02 54595.57 88888.00 2015-04-17 05:39:20.625 107 12309.73 -25.62 54595.62 88888.00 2015-04-17 05:39:20.750 107 12309.73 -25.27 54595.68 88888.00 2015-04-17 05:39:20.875 107 12309.62 -24.93 54595.72 88888.00 2015-04-17 05:39:21.000 107 12309.58 -24.55 54595.72 88888.00 2015-04-17 05:39:21.125 107 12309.52 -24.15 54595.78 88888.00 2015-04-17 05:39:21.250 107 12309.45 -23.77 54595.82 88888.00 2015-04-17 05:39:21.375 107 12309.40 -23.43 54595.85 88888.00 2015-04-17 05:39:21.500 107 12309.27 -23.10 54595.85 88888.00 2015-04-17 05:39:21.625 107 12309.17 -22.73 54595.90 88888.00 2015-04-17 05:39:21.750 107 12309.08 -22.40 54595.90 88888.00 2015-04-17 05:39:21.875 107 12309.00 -22.05 54595.93 88888.00 2015-04-17 05:39:22.000 107 12308.92 -21.68 54595.97 88888.00 2015-04-17 05:39:22.125 107 12308.85 -21.32 54596.00 88888.00 2015-04-17 05:39:22.250 107 12308.83 -20.93 54596.00 88888.00 2015-04-17 05:39:22.375 107 12308.77 -20.62 54596.03 88888.00 2015-04-17 05:39:22.500 107 12308.73 -20.27 54596.05 88888.00 2015-04-17 05:39:22.625 107 12308.62 -19.95 54596.07 88888.00 2015-04-17 05:39:22.750 107 12308.52 -19.60 54596.10 88888.00 2015-04-17 05:39:22.875 107 12308.48 -19.23 54596.12 88888.00 2015-04-17 05:39:23.000 107 12308.38 -18.93 54596.15 88888.00 2015-04-17 05:39:23.125 107 12308.33 -18.62 54596.20 88888.00 2015-04-17 05:39:23.250 107 12308.25 -18.27 54596.22 88888.00 2015-04-17 05:39:23.375 107 12308.17 -18.00 54596.20 88888.00 2015-04-17 05:39:23.500 107 12308.08 -17.68 54596.22 88888.00 2015-04-17 05:39:23.625 107 12308.00 -17.35 54596.25 88888.00 2015-04-17 05:39:23.750 107 12307.92 -17.00 54596.28 88888.00 2015-04-17 05:39:23.875 107 12307.88 -16.73 54596.30 88888.00 2015-04-17 05:39:24.000 107 12307.88 -16.40 54596.32 88888.00 2015-04-17 05:39:24.125 107 12307.83 -16.05 54596.30 88888.00 2015-04-17 05:39:24.250 107 12307.73 -15.75 54596.32 88888.00 2015-04-17 05:39:24.375 107 12307.65 -15.50 54596.32 88888.00 2015-04-17 05:39:24.500 107 12307.55 -15.18 54596.38 88888.00 2015-04-17 05:39:24.625 107 12307.50 -14.90 54596.38 88888.00 2015-04-17 05:39:24.750 107 12307.45 -14.60 54596.38 88888.00 2015-04-17 05:39:24.875 107 12307.45 -14.32 54596.38 88888.00 2015-04-17 05:39:25.000 107 12307.45 -14.00 54596.38 88888.00 2015-04-17 05:39:25.125 107 12307.38 -13.70 54596.40 88888.00 2015-04-17 05:39:25.250 107 12307.33 -13.40 54596.45 88888.00 2015-04-17 05:39:25.375 107 12307.30 -13.15 54596.45 88888.00 2015-04-17 05:39:25.500 107 12307.23 -12.85 54596.47 88888.00 2015-04-17 05:39:25.625 107 12307.17 -12.62 54596.50 88888.00 2015-04-17 05:39:25.750 107 12307.15 -12.35 54596.50 88888.00 2015-04-17 05:39:25.875 107 12307.05 -12.07 54596.50 88888.00 2015-04-17 05:39:26.000 107 12306.98 -11.88 54596.50 88888.00 2015-04-17 05:39:26.125 107 12306.92 -11.57 54596.53 88888.00 2015-04-17 05:39:26.250 107 12306.88 -11.28 54596.55 88888.00 2015-04-17 05:39:26.375 107 12306.83 -11.00 54596.55 88888.00 2015-04-17 05:39:26.500 107 12306.75 -10.75 54596.53 88888.00 2015-04-17 05:39:26.625 107 12306.73 -10.47 54596.55 88888.00 2015-04-17 05:39:26.750 107 12306.65 -10.25 54596.55 88888.00 2015-04-17 05:39:26.875 107 12306.62 -9.93 54596.57 88888.00 2015-04-17 05:39:27.000 107 12306.60 -9.62 54596.60 88888.00 2015-04-17 05:39:27.125 107 12306.48 -9.40 54596.62 88888.00 2015-04-17 05:39:27.250 107 12306.42 -9.07 54596.62 88888.00 2015-04-17 05:39:27.375 107 12306.40 -8.85 54596.62 88888.00 2015-04-17 05:39:27.500 107 12306.38 -8.57 54596.65 88888.00 2015-04-17 05:39:27.625 107 12306.33 -8.25 54596.70 88888.00 2015-04-17 05:39:27.750 107 12306.27 -7.95 54596.68 88888.00 2015-04-17 05:39:27.875 107 12306.15 -7.67 54596.65 88888.00 2015-04-17 05:39:28.000 107 12306.05 -7.38 54596.65 88888.00 2015-04-17 05:39:28.125 107 12305.95 -7.10 54596.65 88888.00 2015-04-17 05:39:28.250 107 12305.90 -6.75 54596.65 88888.00 2015-04-17 05:39:28.375 107 12305.88 -6.47 54596.65 88888.00 2015-04-17 05:39:28.500 107 12305.80 -6.22 54596.65 88888.00 2015-04-17 05:39:28.625 107 12305.83 -5.92 54596.65 88888.00 2015-04-17 05:39:28.750 107 12305.85 -5.62 54596.60 88888.00 2015-04-17 05:39:28.875 107 12305.75 -5.38 54596.55 88888.00 2015-04-17 05:39:29.000 107 12305.70 -5.05 54596.55 88888.00 2015-04-17 05:39:29.125 107 12305.67 -4.75 54596.55 88888.00 2015-04-17 05:39:29.250 107 12305.60 -4.42 54596.55 88888.00 2015-04-17 05:39:29.375 107 12305.55 -4.12 54596.53 88888.00 2015-04-17 05:39:29.500 107 12305.58 -3.88 54596.53 88888.00 2015-04-17 05:39:29.625 107 12305.67 -3.52 54596.55 88888.00 2015-04-17 05:39:29.750 107 12305.70 -3.23 54596.53 88888.00 2015-04-17 05:39:29.875 107 12305.73 -2.98 54596.47 88888.00 2015-04-17 05:39:30.000 107 12305.80 -2.70 54596.43 88888.00 2015-04-17 05:39:30.125 107 12305.85 -2.42 54596.43 88888.00 2015-04-17 05:39:30.250 107 12305.92 -2.10 54596.40 88888.00 2015-04-17 05:39:30.375 107 12306.05 -1.88 54596.38 88888.00 2015-04-17 05:39:30.500 107 12306.23 -1.60 54596.35 88888.00 2015-04-17 05:39:30.625 107 12306.30 -1.35 54596.32 88888.00 2015-04-17 05:39:30.750 107 12306.35 -1.07 54596.28 88888.00 2015-04-17 05:39:30.875 107 12306.38 -0.80 54596.25 88888.00 2015-04-17 05:39:31.000 107 12306.48 -0.53 54596.22 88888.00 2015-04-17 05:39:31.125 107 12306.52 -0.28 54596.18 88888.00 2015-04-17 05:39:31.250 107 12306.58 0.03 54596.20 88888.00 2015-04-17 05:39:31.375 107 12306.75 0.28 54596.15 88888.00 2015-04-17 05:39:31.500 107 12306.90 0.53 54596.12 88888.00 2015-04-17 05:39:31.625 107 12307.00 0.80 54596.10 88888.00 2015-04-17 05:39:31.750 107 12307.15 1.10 54596.07 88888.00 2015-04-17 05:39:31.875 107 12307.20 1.35 54596.05 88888.00 2015-04-17 05:39:32.000 107 12307.23 1.62 54596.03 88888.00 2015-04-17 05:39:32.125 107 12307.35 1.93 54596.00 88888.00 2015-04-17 05:39:32.250 107 12307.55 2.25 54595.95 88888.00 2015-04-17 05:39:32.375 107 12307.73 2.45 54595.93 88888.00 2015-04-17 05:39:32.500 107 12307.88 2.75 54595.88 88888.00 2015-04-17 05:39:32.625 107 12308.02 3.05 54595.85 88888.00 2015-04-17 05:39:32.750 107 12308.23 3.30 54595.80 88888.00 2015-04-17 05:39:32.875 107 12308.48 3.62 54595.78 88888.00 2015-04-17 05:39:33.000 107 12308.65 3.88 54595.72 88888.00 2015-04-17 05:39:33.125 107 12308.88 4.12 54595.70 88888.00 2015-04-17 05:39:33.250 107 12309.05 4.42 54595.70 88888.00 2015-04-17 05:39:33.375 107 12309.20 4.67 54595.65 88888.00 2015-04-17 05:39:33.500 107 12309.33 4.88 54595.60 88888.00 2015-04-17 05:39:33.625 107 12309.40 5.12 54595.57 88888.00 2015-04-17 05:39:33.750 107 12309.58 5.35 54595.57 88888.00 2015-04-17 05:39:33.875 107 12309.80 5.55 54595.55 88888.00 2015-04-17 05:39:34.000 107 12309.83 5.75 54595.50 88888.00 2015-04-17 05:39:34.125 107 12309.88 5.97 54595.47 88888.00 2015-04-17 05:39:34.250 107 12310.02 6.20 54595.47 88888.00 2015-04-17 05:39:34.375 107 12310.15 6.38 54595.45 88888.00 2015-04-17 05:39:34.500 107 12310.30 6.58 54595.43 88888.00 2015-04-17 05:39:34.625 107 12310.40 6.75 54595.43 88888.00 2015-04-17 05:39:34.750 107 12310.52 6.95 54595.43 88888.00 2015-04-17 05:39:34.875 107 12310.62 7.15 54595.43 88888.00 2015-04-17 05:39:35.000 107 12310.73 7.30 54595.40 88888.00 2015-04-17 05:39:35.125 107 12310.83 7.47 54595.40 88888.00 2015-04-17 05:39:35.250 107 12310.85 7.65 54595.43 88888.00 2015-04-17 05:39:35.375 107 12310.88 7.83 54595.43 88888.00 2015-04-17 05:39:35.500 107 12310.90 7.97 54595.43 88888.00 2015-04-17 05:39:35.625 107 12310.98 8.10 54595.43 88888.00 2015-04-17 05:39:35.750 107 12311.00 8.28 54595.45 88888.00 2015-04-17 05:39:35.875 107 12311.05 8.45 54595.45 88888.00 2015-04-17 05:39:36.000 107 12311.08 8.57 54595.43 88888.00 2015-04-17 05:39:36.125 107 12311.17 8.70 54595.40 88888.00 2015-04-17 05:39:36.250 107 12311.23 8.93 54595.43 88888.00 2015-04-17 05:39:36.375 107 12311.25 9.07 54595.43 88888.00 2015-04-17 05:39:36.500 107 12311.20 9.25 54595.43 88888.00 2015-04-17 05:39:36.625 107 12311.17 9.47 54595.45 88888.00 2015-04-17 05:39:36.750 107 12311.17 9.62 54595.43 88888.00 2015-04-17 05:39:36.875 107 12311.20 9.85 54595.45 88888.00 2015-04-17 05:39:37.000 107 12311.25 10.05 54595.45 88888.00 2015-04-17 05:39:37.125 107 12311.33 10.28 54595.45 88888.00 2015-04-17 05:39:37.250 107 12311.33 10.45 54595.45 88888.00 2015-04-17 05:39:37.375 107 12311.40 10.65 54595.45 88888.00 2015-04-17 05:39:37.500 107 12311.35 10.93 54595.47 88888.00 2015-04-17 05:39:37.625 107 12311.40 11.18 54595.47 88888.00 2015-04-17 05:39:37.750 107 12311.52 11.43 54595.50 88888.00 2015-04-17 05:39:37.875 107 12311.58 11.65 54595.50 88888.00 2015-04-17 05:39:38.000 107 12311.52 11.90 54595.53 88888.00 2015-04-17 05:39:38.125 107 12311.50 12.12 54595.55 88888.00 2015-04-17 05:39:38.250 107 12311.55 12.38 54595.55 88888.00 2015-04-17 05:39:38.375 107 12311.55 12.62 54595.55 88888.00 2015-04-17 05:39:38.500 107 12311.65 12.88 54595.55 88888.00 2015-04-17 05:39:38.625 107 12311.80 13.15 54595.60 88888.00 2015-04-17 05:39:38.750 107 12311.80 13.40 54595.62 88888.00 2015-04-17 05:39:38.875 107 12311.77 13.62 54595.65 88888.00 2015-04-17 05:39:39.000 107 12311.85 13.88 54595.62 88888.00 2015-04-17 05:39:39.125 107 12311.83 14.15 54595.60 88888.00 2015-04-17 05:39:39.250 107 12311.70 14.40 54595.57 88888.00 2015-04-17 05:39:39.375 107 12311.67 14.60 54595.60 88888.00 2015-04-17 05:39:39.500 107 12311.73 14.82 54595.62 88888.00 2015-04-17 05:39:39.625 107 12311.75 15.07 54595.65 88888.00 2015-04-17 05:39:39.750 107 12311.73 15.28 54595.65 88888.00 2015-04-17 05:39:39.875 107 12311.70 15.53 54595.68 88888.00 2015-04-17 05:39:40.000 107 12311.62 15.75 54595.70 88888.00 2015-04-17 05:39:40.125 107 12311.62 15.97 54595.75 88888.00 2015-04-17 05:39:40.250 107 12311.58 16.20 54595.78 88888.00 2015-04-17 05:39:40.375 107 12311.52 16.40 54595.80 88888.00 2015-04-17 05:39:40.500 107 12311.45 16.60 54595.80 88888.00 2015-04-17 05:39:40.625 107 12311.40 16.77 54595.82 88888.00 2015-04-17 05:39:40.750 107 12311.25 17.00 54595.82 88888.00 2015-04-17 05:39:40.875 107 12311.17 17.23 54595.82 88888.00 2015-04-17 05:39:41.000 107 12311.15 17.48 54595.82 88888.00 2015-04-17 05:39:41.125 107 12311.08 17.70 54595.88 88888.00 2015-04-17 05:39:41.250 107 12310.98 17.98 54595.88 88888.00 2015-04-17 05:39:41.375 107 12310.88 18.18 54595.88 88888.00 2015-04-17 05:39:41.500 107 12310.80 18.43 54595.90 88888.00 2015-04-17 05:39:41.625 107 12310.75 18.68 54595.93 88888.00 2015-04-17 05:39:41.750 107 12310.62 18.88 54595.95 88888.00 2015-04-17 05:39:41.875 107 12310.48 19.12 54595.93 88888.00 2015-04-17 05:39:42.000 107 12310.42 19.35 54595.97 88888.00 2015-04-17 05:39:42.125 107 12310.38 19.55 54596.00 88888.00 2015-04-17 05:39:42.250 107 12310.23 19.73 54596.00 88888.00 2015-04-17 05:39:42.375 107 12310.15 19.90 54596.00 88888.00 2015-04-17 05:39:42.500 107 12310.08 20.07 54596.03 88888.00 2015-04-17 05:39:42.625 107 12309.98 20.25 54596.03 88888.00 2015-04-17 05:39:42.750 107 12309.80 20.43 54596.07 88888.00 2015-04-17 05:39:42.875 107 12309.73 20.62 54596.07 88888.00 2015-04-17 05:39:43.000 107 12309.60 20.80 54596.10 88888.00 2015-04-17 05:39:43.125 107 12309.52 20.98 54596.12 88888.00 2015-04-17 05:39:43.250 107 12309.52 21.20 54596.18 88888.00 2015-04-17 05:39:43.375 107 12309.50 21.40 54596.18 88888.00 2015-04-17 05:39:43.500 107 12309.35 21.57 54596.15 88888.00 2015-04-17 05:39:43.625 107 12309.30 21.77 54596.15 88888.00 2015-04-17 05:39:43.750 107 12309.27 22.02 54596.20 88888.00 2015-04-17 05:39:43.875 107 12309.20 22.25 54596.20 88888.00 2015-04-17 05:39:44.000 107 12309.05 22.45 54596.18 88888.00 2015-04-17 05:39:44.125 107 12309.00 22.70 54596.20 88888.00 2015-04-17 05:39:44.250 107 12308.92 23.00 54596.20 88888.00 2015-04-17 05:39:44.375 107 12308.90 23.20 54596.20 88888.00 2015-04-17 05:39:44.500 107 12308.83 23.45 54596.22 88888.00 2015-04-17 05:39:44.625 107 12308.77 23.73 54596.22 88888.00 2015-04-17 05:39:44.750 107 12308.75 23.98 54596.22 88888.00 2015-04-17 05:39:44.875 107 12308.65 24.27 54596.22 88888.00 2015-04-17 05:39:45.000 107 12308.55 24.52 54596.25 88888.00 2015-04-17 05:39:45.125 107 12308.38 24.80 54596.25 88888.00 2015-04-17 05:39:45.250 107 12308.38 25.12 54596.22 88888.00 2015-04-17 05:39:45.375 107 12308.40 25.40 54596.22 88888.00 2015-04-17 05:39:45.500 107 12308.38 25.70 54596.25 88888.00 2015-04-17 05:39:45.625 107 12308.38 26.02 54596.25 88888.00 2015-04-17 05:39:45.750 107 12308.35 26.35 54596.22 88888.00 2015-04-17 05:39:45.875 107 12308.30 26.68 54596.22 88888.00 2015-04-17 05:39:46.000 107 12308.30 27.00 54596.18 88888.00 2015-04-17 05:39:46.125 107 12308.27 27.27 54596.18 88888.00 2015-04-17 05:39:46.250 107 12308.30 27.70 54596.15 88888.00 2015-04-17 05:39:46.375 107 12308.42 28.00 54596.15 88888.00 2015-04-17 05:39:46.500 107 12308.48 28.38 54596.15 88888.00 2015-04-17 05:39:46.625 107 12308.45 28.70 54596.12 88888.00 2015-04-17 05:39:46.750 107 12308.38 29.00 54596.05 88888.00 2015-04-17 05:39:46.875 107 12308.48 29.32 54596.03 88888.00 2015-04-17 05:39:47.000 107 12308.60 29.62 54596.03 88888.00 2015-04-17 05:39:47.125 107 12308.62 29.95 54596.03 88888.00 2015-04-17 05:39:47.250 107 12308.62 30.30 54595.97 88888.00 2015-04-17 05:39:47.375 107 12308.65 30.55 54595.97 88888.00 2015-04-17 05:39:47.500 107 12308.73 30.85 54595.95 88888.00 2015-04-17 05:39:47.625 107 12308.75 31.15 54595.93 88888.00 2015-04-17 05:39:47.750 107 12308.77 31.43 54595.90 88888.00 2015-04-17 05:39:47.875 107 12308.85 31.70 54595.88 88888.00 2015-04-17 05:39:48.000 107 12308.85 31.98 54595.88 88888.00 2015-04-17 05:39:48.125 107 12308.88 32.23 54595.85 88888.00 2015-04-17 05:39:48.250 107 12308.88 32.52 54595.85 88888.00 2015-04-17 05:39:48.375 107 12308.92 32.73 54595.85 88888.00 2015-04-17 05:39:48.500 107 12308.98 32.90 54595.82 88888.00 2015-04-17 05:39:48.625 107 12309.00 33.08 54595.80 88888.00 2015-04-17 05:39:48.750 107 12309.05 33.33 54595.75 88888.00 2015-04-17 05:39:48.875 107 12309.05 33.58 54595.75 88888.00 2015-04-17 05:39:49.000 107 12309.05 33.77 54595.70 88888.00 2015-04-17 05:39:49.125 107 12309.10 34.00 54595.72 88888.00 2015-04-17 05:39:49.250 107 12309.08 34.20 54595.72 88888.00 2015-04-17 05:39:49.375 107 12309.05 34.33 54595.70 88888.00 2015-04-17 05:39:49.500 107 12309.05 34.50 54595.65 88888.00 2015-04-17 05:39:49.625 107 12309.10 34.70 54595.70 88888.00 2015-04-17 05:39:49.750 107 12309.08 34.95 54595.70 88888.00 2015-04-17 05:39:49.875 107 12308.98 35.12 54595.70 88888.00 2015-04-17 05:39:50.000 107 12309.02 35.25 54595.70 88888.00 2015-04-17 05:39:50.125 107 12308.98 35.35 54595.70 88888.00 2015-04-17 05:39:50.250 107 12308.92 35.52 54595.68 88888.00 2015-04-17 05:39:50.375 107 12308.95 35.65 54595.68 88888.00 2015-04-17 05:39:50.500 107 12308.92 35.80 54595.65 88888.00 2015-04-17 05:39:50.625 107 12308.83 35.92 54595.65 88888.00 2015-04-17 05:39:50.750 107 12308.80 36.08 54595.68 88888.00 2015-04-17 05:39:50.875 107 12308.85 36.25 54595.65 88888.00 2015-04-17 05:39:51.000 107 12308.95 36.40 54595.62 88888.00 2015-04-17 05:39:51.125 107 12309.00 36.58 54595.65 88888.00 2015-04-17 05:39:51.250 107 12309.05 36.77 54595.65 88888.00 2015-04-17 05:39:51.375 107 12309.15 36.92 54595.62 88888.00 2015-04-17 05:39:51.500 107 12309.20 37.12 54595.60 88888.00 2015-04-17 05:39:51.625 107 12309.23 37.30 54595.60 88888.00 2015-04-17 05:39:51.750 107 12309.30 37.50 54595.60 88888.00 2015-04-17 05:39:51.875 107 12309.50 37.67 54595.60 88888.00 2015-04-17 05:39:52.000 107 12309.60 37.92 54595.60 88888.00 2015-04-17 05:39:52.125 107 12309.70 38.12 54595.55 88888.00 2015-04-17 05:39:52.250 107 12309.83 38.38 54595.57 88888.00 2015-04-17 05:39:52.375 107 12309.88 38.52 54595.55 88888.00 2015-04-17 05:39:52.500 107 12310.00 38.80 54595.55 88888.00 2015-04-17 05:39:52.625 107 12310.17 39.05 54595.55 88888.00 2015-04-17 05:39:52.750 107 12310.30 39.25 54595.55 88888.00 2015-04-17 05:39:52.875 107 12310.42 39.48 54595.55 88888.00 2015-04-17 05:39:53.000 107 12310.65 39.65 54595.53 88888.00 2015-04-17 05:39:53.125 107 12310.83 39.85 54595.50 88888.00 2015-04-17 05:39:53.250 107 12310.92 40.10 54595.45 88888.00 2015-04-17 05:39:53.375 107 12311.12 40.33 54595.45 88888.00 2015-04-17 05:39:53.500 107 12311.23 40.52 54595.43 88888.00 2015-04-17 05:39:53.625 107 12311.35 40.70 54595.40 88888.00 2015-04-17 05:39:53.750 107 12311.55 40.90 54595.38 88888.00 2015-04-17 05:39:53.875 107 12311.80 41.10 54595.35 88888.00 2015-04-17 05:39:54.000 107 12311.95 41.27 54595.30 88888.00 2015-04-17 05:39:54.125 107 12312.08 41.50 54595.30 88888.00 2015-04-17 05:39:54.250 107 12312.12 41.70 54595.30 88888.00 2015-04-17 05:39:54.375 107 12312.23 41.85 54595.28 88888.00 2015-04-17 05:39:54.500 107 12312.38 42.02 54595.28 88888.00 2015-04-17 05:39:54.625 107 12312.50 42.15 54595.25 88888.00 2015-04-17 05:39:54.750 107 12312.65 42.30 54595.22 88888.00 2015-04-17 05:39:54.875 107 12312.73 42.40 54595.22 88888.00 2015-04-17 05:39:55.000 107 12312.80 42.50 54595.18 88888.00 2015-04-17 05:39:55.125 107 12312.85 42.60 54595.18 88888.00 2015-04-17 05:39:55.250 107 12312.98 42.77 54595.18 88888.00 2015-04-17 05:39:55.375 107 12313.10 42.88 54595.12 88888.00 2015-04-17 05:39:55.500 107 12313.23 42.98 54595.12 88888.00 2015-04-17 05:39:55.625 107 12313.25 43.05 54595.10 88888.00 2015-04-17 05:39:55.750 107 12313.30 43.10 54595.07 88888.00 2015-04-17 05:39:55.875 107 12313.42 43.23 54595.03 88888.00 2015-04-17 05:39:56.000 107 12313.58 43.35 54594.95 88888.00 2015-04-17 05:39:56.125 107 12313.67 43.42 54594.95 88888.00 2015-04-17 05:39:56.250 107 12313.83 43.52 54594.90 88888.00 2015-04-17 05:39:56.375 107 12313.98 43.60 54594.82 88888.00 2015-04-17 05:39:56.500 107 12314.20 43.70 54594.78 88888.00 2015-04-17 05:39:56.625 107 12314.42 43.83 54594.75 88888.00 2015-04-17 05:39:56.750 107 12314.65 43.95 54594.70 88888.00 2015-04-17 05:39:56.875 107 12314.85 44.08 54594.65 88888.00 2015-04-17 05:39:57.000 107 12315.08 44.15 54594.62 88888.00 2015-04-17 05:39:57.125 107 12315.30 44.27 54594.57 88888.00 2015-04-17 05:39:57.250 107 12315.58 44.40 54594.53 88888.00 2015-04-17 05:39:57.375 107 12315.77 44.50 54594.50 88888.00 2015-04-17 05:39:57.500 107 12316.00 44.60 54594.47 88888.00 2015-04-17 05:39:57.625 107 12316.30 44.73 54594.45 88888.00 2015-04-17 05:39:57.750 107 12316.62 44.85 54594.40 88888.00 2015-04-17 05:39:57.875 107 12316.95 44.92 54594.35 88888.00 2015-04-17 05:39:58.000 107 12317.23 45.00 54594.30 88888.00 2015-04-17 05:39:58.125 107 12317.48 45.12 54594.30 88888.00 2015-04-17 05:39:58.250 107 12317.77 45.23 54594.28 88888.00 2015-04-17 05:39:58.375 107 12318.10 45.30 54594.22 88888.00 2015-04-17 05:39:58.500 107 12318.40 45.40 54594.18 88888.00 2015-04-17 05:39:58.625 107 12318.60 45.52 54594.15 88888.00 2015-04-17 05:39:58.750 107 12318.88 45.60 54594.12 88888.00 2015-04-17 05:39:58.875 107 12319.15 45.70 54594.07 88888.00 2015-04-17 05:39:59.000 107 12319.42 45.83 54594.00 88888.00 2015-04-17 05:39:59.125 107 12319.75 45.90 54593.97 88888.00 2015-04-17 05:39:59.250 107 12319.95 46.02 54593.97 88888.00 2015-04-17 05:39:59.375 107 12320.12 46.12 54593.93 88888.00 2015-04-17 05:39:59.500 107 12320.33 46.20 54593.90 88888.00 2015-04-17 05:39:59.625 107 12320.55 46.30 54593.88 88888.00 2015-04-17 05:39:59.750 107 12320.75 46.40 54593.85 88888.00 2015-04-17 05:39:59.875 107 12320.98 46.48 54593.85 88888.00 2015-04-17 05:40:00.000 107 12321.27 46.55 54593.78 88888.00 2015-04-17 05:40:00.125 107 12321.50 46.73 54593.72 88888.00 2015-04-17 05:40:00.250 107 12321.75 46.85 54593.70 88888.00 2015-04-17 05:40:00.375 107 12322.02 46.98 54593.68 88888.00 2015-04-17 05:40:00.500 107 12322.25 47.12 54593.62 88888.00 2015-04-17 05:40:00.625 107 12322.40 47.25 54593.57 88888.00 2015-04-17 05:40:00.750 107 12322.65 47.38 54593.53 88888.00 2015-04-17 05:40:00.875 107 12322.90 47.55 54593.45 88888.00 2015-04-17 05:40:01.000 107 12323.10 47.67 54593.40 88888.00 2015-04-17 05:40:01.125 107 12323.33 47.83 54593.38 88888.00 2015-04-17 05:40:01.250 107 12323.62 47.98 54593.30 88888.00 2015-04-17 05:40:01.375 107 12323.77 48.05 54593.25 88888.00 2015-04-17 05:40:01.500 107 12323.92 48.15 54593.22 88888.00 2015-04-17 05:40:01.625 107 12324.20 48.27 54593.18 88888.00 2015-04-17 05:40:01.750 107 12324.40 48.40 54593.15 88888.00 2015-04-17 05:40:01.875 107 12324.60 48.48 54593.07 88888.00 2015-04-17 05:40:02.000 107 12324.77 48.60 54593.00 88888.00 2015-04-17 05:40:02.125 107 12325.02 48.70 54592.95 88888.00 2015-04-17 05:40:02.250 107 12325.33 48.83 54592.90 88888.00 2015-04-17 05:40:02.375 107 12325.60 48.90 54592.85 88888.00 2015-04-17 05:40:02.500 107 12325.83 49.05 54592.82 88888.00 2015-04-17 05:40:02.625 107 12326.10 49.15 54592.75 88888.00 2015-04-17 05:40:02.750 107 12326.33 49.25 54592.65 88888.00 2015-04-17 05:40:02.875 107 12326.55 49.35 54592.57 88888.00 2015-04-17 05:40:03.000 107 12326.85 49.45 54592.47 88888.00 2015-04-17 05:40:03.125 107 12327.05 49.58 54592.43 88888.00 2015-04-17 05:40:03.250 107 12327.25 49.67 54592.35 88888.00 2015-04-17 05:40:03.375 107 12327.50 49.77 54592.30 88888.00 2015-04-17 05:40:03.500 107 12327.70 49.88 54592.22 88888.00 2015-04-17 05:40:03.625 107 12327.90 50.00 54592.18 88888.00 2015-04-17 05:40:03.750 107 12328.12 50.12 54592.10 88888.00 2015-04-17 05:40:03.875 107 12328.38 50.23 54592.03 88888.00 2015-04-17 05:40:04.000 107 12328.58 50.30 54591.90 88888.00 2015-04-17 05:40:04.125 107 12328.77 50.40 54591.82 88888.00 2015-04-17 05:40:04.250 107 12329.08 50.50 54591.75 88888.00 2015-04-17 05:40:04.375 107 12329.35 50.58 54591.68 88888.00 2015-04-17 05:40:04.500 107 12329.55 50.70 54591.60 88888.00 2015-04-17 05:40:04.625 107 12329.70 50.77 54591.53 88888.00 2015-04-17 05:40:04.750 107 12329.90 50.83 54591.47 88888.00 2015-04-17 05:40:04.875 107 12330.10 50.90 54591.40 88888.00 2015-04-17 05:40:05.000 107 12330.25 51.00 54591.30 88888.00 2015-04-17 05:40:05.125 107 12330.38 51.08 54591.25 88888.00 2015-04-17 05:40:05.250 107 12330.55 51.17 54591.15 88888.00 2015-04-17 05:40:05.375 107 12330.83 51.25 54591.07 88888.00 2015-04-17 05:40:05.500 107 12331.02 51.38 54590.97 88888.00 2015-04-17 05:40:05.625 107 12331.20 51.42 54590.90 88888.00 2015-04-17 05:40:05.750 107 12331.33 51.52 54590.82 88888.00 2015-04-17 05:40:05.875 107 12331.48 51.65 54590.75 88888.00 2015-04-17 05:40:06.000 107 12331.73 51.70 54590.68 88888.00 2015-04-17 05:40:06.125 107 12331.90 51.77 54590.57 88888.00 2015-04-17 05:40:06.250 107 12332.08 51.85 54590.45 88888.00 2015-04-17 05:40:06.375 107 12332.25 51.95 54590.40 88888.00 2015-04-17 05:40:06.500 107 12332.45 52.05 54590.30 88888.00 2015-04-17 05:40:06.625 107 12332.60 52.12 54590.20 88888.00 2015-04-17 05:40:06.750 107 12332.80 52.17 54590.12 88888.00 2015-04-17 05:40:06.875 107 12333.05 52.30 54590.03 88888.00 2015-04-17 05:40:07.000 107 12333.35 52.42 54589.97 88888.00 2015-04-17 05:40:07.125 107 12333.60 52.55 54589.88 88888.00 2015-04-17 05:40:07.250 107 12333.80 52.65 54589.80 88888.00 2015-04-17 05:40:07.375 107 12334.10 52.73 54589.72 88888.00 2015-04-17 05:40:07.500 107 12334.33 52.80 54589.62 88888.00 2015-04-17 05:40:07.625 107 12334.52 52.88 54589.57 88888.00 2015-04-17 05:40:07.750 107 12334.73 52.95 54589.50 88888.00 2015-04-17 05:40:07.875 107 12334.98 53.05 54589.43 88888.00 2015-04-17 05:40:08.000 107 12335.23 53.15 54589.35 88888.00 2015-04-17 05:40:08.125 107 12335.48 53.23 54589.30 88888.00 2015-04-17 05:40:08.250 107 12335.70 53.35 54589.22 88888.00 2015-04-17 05:40:08.375 107 12335.95 53.42 54589.15 88888.00 2015-04-17 05:40:08.500 107 12336.20 53.52 54589.05 88888.00 2015-04-17 05:40:08.625 107 12336.50 53.62 54588.97 88888.00 2015-04-17 05:40:08.750 107 12336.75 53.70 54588.90 88888.00 2015-04-17 05:40:08.875 107 12336.90 53.80 54588.82 88888.00 2015-04-17 05:40:09.000 107 12337.12 53.92 54588.75 88888.00 2015-04-17 05:40:09.125 107 12337.35 54.00 54588.70 88888.00 2015-04-17 05:40:09.250 107 12337.62 54.12 54588.65 88888.00 2015-04-17 05:40:09.375 107 12337.85 54.20 54588.55 88888.00 2015-04-17 05:40:09.500 107 12338.05 54.33 54588.47 88888.00 2015-04-17 05:40:09.625 107 12338.25 54.45 54588.40 88888.00 2015-04-17 05:40:09.750 107 12338.48 54.58 54588.32 88888.00 2015-04-17 05:40:09.875 107 12338.65 54.70 54588.25 88888.00 2015-04-17 05:40:10.000 107 12338.83 54.80 54588.20 88888.00 2015-04-17 05:40:10.125 107 12339.02 54.92 54588.15 88888.00 2015-04-17 05:40:10.250 107 12339.17 55.05 54588.05 88888.00 2015-04-17 05:40:10.375 107 12339.30 55.17 54588.00 88888.00 2015-04-17 05:40:10.500 107 12339.45 55.30 54587.97 88888.00 2015-04-17 05:40:10.625 107 12339.62 55.42 54587.90 88888.00 2015-04-17 05:40:10.750 107 12339.80 55.55 54587.82 88888.00 2015-04-17 05:40:10.875 107 12339.90 55.62 54587.72 88888.00 2015-04-17 05:40:11.000 107 12340.00 55.73 54587.68 88888.00 2015-04-17 05:40:11.125 107 12340.15 55.92 54587.62 88888.00 2015-04-17 05:40:11.250 107 12340.27 56.10 54587.55 88888.00 2015-04-17 05:40:11.375 107 12340.40 56.20 54587.50 88888.00 2015-04-17 05:40:11.500 107 12340.55 56.30 54587.43 88888.00 2015-04-17 05:40:11.625 107 12340.67 56.42 54587.38 88888.00 2015-04-17 05:40:11.750 107 12340.75 56.50 54587.28 88888.00 2015-04-17 05:40:11.875 107 12340.92 56.62 54587.22 88888.00 2015-04-17 05:40:12.000 107 12341.10 56.75 54587.18 88888.00 2015-04-17 05:40:12.125 107 12341.33 56.88 54587.12 88888.00 2015-04-17 05:40:12.250 107 12341.38 57.00 54587.05 88888.00 2015-04-17 05:40:12.375 107 12341.40 57.12 54586.95 88888.00 2015-04-17 05:40:12.500 107 12341.48 57.23 54586.88 88888.00 2015-04-17 05:40:12.625 107 12341.58 57.35 54586.80 88888.00 2015-04-17 05:40:12.750 107 12341.67 57.50 54586.72 88888.00 2015-04-17 05:40:12.875 107 12341.75 57.60 54586.68 88888.00 2015-04-17 05:40:13.000 107 12341.88 57.70 54586.62 88888.00 2015-04-17 05:40:13.125 107 12342.02 57.85 54586.50 88888.00 2015-04-17 05:40:13.250 107 12342.12 57.95 54586.43 88888.00 2015-04-17 05:40:13.375 107 12342.25 58.02 54586.38 88888.00 2015-04-17 05:40:13.500 107 12342.35 58.17 54586.32 88888.00 2015-04-17 05:40:13.625 107 12342.42 58.25 54586.25 88888.00 2015-04-17 05:40:13.750 107 12342.50 58.35 54586.18 88888.00 2015-04-17 05:40:13.875 107 12342.58 58.42 54586.15 88888.00 2015-04-17 05:40:14.000 107 12342.62 58.55 54586.05 88888.00 2015-04-17 05:40:14.125 107 12342.70 58.65 54585.95 88888.00 2015-04-17 05:40:14.250 107 12342.70 58.73 54585.85 88888.00 2015-04-17 05:40:14.375 107 12342.73 58.80 54585.80 88888.00 2015-04-17 05:40:14.500 107 12342.73 58.90 54585.70 88888.00 2015-04-17 05:40:14.625 107 12342.73 58.95 54585.65 88888.00 2015-04-17 05:40:14.750 107 12342.83 59.02 54585.57 88888.00 2015-04-17 05:40:14.875 107 12342.90 59.10 54585.50 88888.00 2015-04-17 05:40:15.000 107 12342.98 59.17 54585.43 88888.00 2015-04-17 05:40:15.125 107 12342.90 59.30 54585.30 88888.00 2015-04-17 05:40:15.250 107 12342.83 59.35 54585.20 88888.00 2015-04-17 05:40:15.375 107 12342.88 59.42 54585.15 88888.00 2015-04-17 05:40:15.500 107 12342.85 59.50 54585.07 88888.00 2015-04-17 05:40:15.625 107 12342.85 59.58 54584.97 88888.00 2015-04-17 05:40:15.750 107 12342.88 59.62 54584.88 88888.00 2015-04-17 05:40:15.875 107 12342.83 59.65 54584.80 88888.00 2015-04-17 05:40:16.000 107 12342.77 59.73 54584.72 88888.00 2015-04-17 05:40:16.125 107 12342.75 59.85 54584.68 88888.00 2015-04-17 05:40:16.250 107 12342.77 59.90 54584.57 88888.00 2015-04-17 05:40:16.375 107 12342.80 59.98 54584.47 88888.00 2015-04-17 05:40:16.500 107 12342.75 60.00 54584.38 88888.00 2015-04-17 05:40:16.625 107 12342.73 60.05 54584.25 88888.00 2015-04-17 05:40:16.750 107 12342.75 60.10 54584.18 88888.00 2015-04-17 05:40:16.875 107 12342.77 60.15 54584.07 88888.00 2015-04-17 05:40:17.000 107 12342.67 60.25 54583.97 88888.00 2015-04-17 05:40:17.125 107 12342.58 60.35 54583.90 88888.00 2015-04-17 05:40:17.250 107 12342.55 60.40 54583.75 88888.00 2015-04-17 05:40:17.375 107 12342.58 60.45 54583.65 88888.00 2015-04-17 05:40:17.500 107 12342.52 60.52 54583.57 88888.00 2015-04-17 05:40:17.625 107 12342.50 60.55 54583.47 88888.00 2015-04-17 05:40:17.750 107 12342.42 60.62 54583.38 88888.00 2015-04-17 05:40:17.875 107 12342.40 60.70 54583.30 88888.00 2015-04-17 05:40:18.000 107 12342.42 60.75 54583.18 88888.00 2015-04-17 05:40:18.125 107 12342.40 60.83 54583.07 88888.00 2015-04-17 05:40:18.250 107 12342.38 60.88 54582.97 88888.00 2015-04-17 05:40:18.375 107 12342.42 60.98 54582.85 88888.00 2015-04-17 05:40:18.500 107 12342.52 61.00 54582.75 88888.00 2015-04-17 05:40:18.625 107 12342.60 61.05 54582.65 88888.00 2015-04-17 05:40:18.750 107 12342.58 61.10 54582.53 88888.00 2015-04-17 05:40:18.875 107 12342.52 61.12 54582.40 88888.00 2015-04-17 05:40:19.000 107 12342.52 61.20 54582.28 88888.00 2015-04-17 05:40:19.125 107 12342.58 61.23 54582.15 88888.00 2015-04-17 05:40:19.250 107 12342.60 61.30 54582.03 88888.00 2015-04-17 05:40:19.375 107 12342.65 61.35 54581.93 88888.00 2015-04-17 05:40:19.500 107 12342.75 61.38 54581.78 88888.00 2015-04-17 05:40:19.625 107 12342.83 61.45 54581.65 88888.00 2015-04-17 05:40:19.750 107 12342.83 61.48 54581.53 88888.00 2015-04-17 05:40:19.875 107 12342.77 61.48 54581.40 88888.00 2015-04-17 05:40:20.000 107 12342.77 61.45 54581.28 88888.00 2015-04-17 05:40:20.125 107 12342.80 61.42 54581.15 88888.00 2015-04-17 05:40:20.250 107 12342.83 61.40 54580.97 88888.00 2015-04-17 05:40:20.375 107 12342.85 61.42 54580.88 88888.00 2015-04-17 05:40:20.500 107 12342.90 61.38 54580.78 88888.00 2015-04-17 05:40:20.625 107 12342.95 61.35 54580.65 88888.00 2015-04-17 05:40:20.750 107 12342.98 61.30 54580.50 88888.00 2015-04-17 05:40:20.875 107 12342.90 61.25 54580.32 88888.00 2015-04-17 05:40:21.000 107 12342.90 61.20 54580.18 88888.00 2015-04-17 05:40:21.125 107 12343.00 61.17 54580.07 88888.00 2015-04-17 05:40:21.250 107 12343.00 61.12 54579.95 88888.00 2015-04-17 05:40:21.375 107 12342.98 61.10 54579.85 88888.00 2015-04-17 05:40:21.500 107 12342.90 61.02 54579.72 88888.00 2015-04-17 05:40:21.625 107 12342.90 60.98 54579.55 88888.00 2015-04-17 05:40:21.750 107 12342.98 60.95 54579.43 88888.00 2015-04-17 05:40:21.875 107 12342.98 60.90 54579.28 88888.00 2015-04-17 05:40:22.000 107 12342.92 60.90 54579.18 88888.00 2015-04-17 05:40:22.125 107 12342.90 60.92 54579.05 88888.00 2015-04-17 05:40:22.250 107 12342.92 60.85 54578.85 88888.00 2015-04-17 05:40:22.375 107 12342.98 60.83 54578.70 88888.00 2015-04-17 05:40:22.500 107 12343.00 60.80 54578.55 88888.00 2015-04-17 05:40:22.625 107 12343.00 60.80 54578.43 88888.00 2015-04-17 05:40:22.750 107 12342.98 60.80 54578.35 88888.00 2015-04-17 05:40:22.875 107 12343.00 60.77 54578.20 88888.00 2015-04-17 05:40:23.000 107 12343.05 60.75 54578.05 88888.00 2015-04-17 05:40:23.125 107 12342.98 60.75 54577.90 88888.00 2015-04-17 05:40:23.250 107 12342.90 60.70 54577.75 88888.00 2015-04-17 05:40:23.375 107 12342.95 60.70 54577.65 88888.00 2015-04-17 05:40:23.500 107 12342.90 60.70 54577.50 88888.00 2015-04-17 05:40:23.625 107 12342.83 60.67 54577.32 88888.00 2015-04-17 05:40:23.750 107 12342.80 60.70 54577.20 88888.00 2015-04-17 05:40:23.875 107 12342.85 60.75 54577.05 88888.00 2015-04-17 05:40:24.000 107 12342.85 60.75 54576.90 88888.00 2015-04-17 05:40:24.125 107 12342.83 60.73 54576.78 88888.00 2015-04-17 05:40:24.250 107 12342.77 60.70 54576.60 88888.00 2015-04-17 05:40:24.375 107 12342.75 60.75 54576.47 88888.00 2015-04-17 05:40:24.500 107 12342.73 60.83 54576.32 88888.00 2015-04-17 05:40:24.625 107 12342.70 60.83 54576.20 88888.00 2015-04-17 05:40:24.750 107 12342.62 60.80 54576.07 88888.00 2015-04-17 05:40:24.875 107 12342.55 60.83 54575.95 88888.00 2015-04-17 05:40:25.000 107 12342.45 60.83 54575.80 88888.00 2015-04-17 05:40:25.125 107 12342.42 60.85 54575.62 88888.00 2015-04-17 05:40:25.250 107 12342.40 60.90 54575.45 88888.00 2015-04-17 05:40:25.375 107 12342.38 60.98 54575.32 88888.00 2015-04-17 05:40:25.500 107 12342.23 61.02 54575.18 88888.00 2015-04-17 05:40:25.625 107 12342.10 61.05 54575.05 88888.00 2015-04-17 05:40:25.750 107 12342.05 61.10 54574.85 88888.00 2015-04-17 05:40:25.875 107 12341.98 61.17 54574.72 88888.00 2015-04-17 05:40:26.000 107 12341.83 61.23 54574.55 88888.00 2015-04-17 05:40:26.125 107 12341.80 61.30 54574.43 88888.00 2015-04-17 05:40:26.250 107 12341.75 61.33 54574.22 88888.00 2015-04-17 05:40:26.375 107 12341.73 61.40 54574.05 88888.00 2015-04-17 05:40:26.500 107 12341.65 61.45 54573.90 88888.00 2015-04-17 05:40:26.625 107 12341.58 61.52 54573.72 88888.00 2015-04-17 05:40:26.750 107 12341.55 61.55 54573.60 88888.00 2015-04-17 05:40:26.875 107 12341.52 61.60 54573.45 88888.00 2015-04-17 05:40:27.000 107 12341.50 61.65 54573.30 88888.00 2015-04-17 05:40:27.125 107 12341.45 61.75 54573.12 88888.00 2015-04-17 05:40:27.250 107 12341.40 61.85 54572.93 88888.00 2015-04-17 05:40:27.375 107 12341.45 61.90 54572.80 88888.00 2015-04-17 05:40:27.500 107 12341.42 62.00 54572.62 88888.00 2015-04-17 05:40:27.625 107 12341.38 62.08 54572.43 88888.00 2015-04-17 05:40:27.750 107 12341.38 62.20 54572.28 88888.00 2015-04-17 05:40:27.875 107 12341.40 62.33 54572.10 88888.00 2015-04-17 05:40:28.000 107 12341.45 62.40 54571.97 88888.00 2015-04-17 05:40:28.125 107 12341.45 62.48 54571.82 88888.00 2015-04-17 05:40:28.250 107 12341.40 62.58 54571.65 88888.00 2015-04-17 05:40:28.375 107 12341.33 62.67 54571.50 88888.00 2015-04-17 05:40:28.500 107 12341.27 62.80 54571.32 88888.00 2015-04-17 05:40:28.625 107 12341.27 62.95 54571.18 88888.00 2015-04-17 05:40:28.750 107 12341.27 63.08 54571.00 88888.00 2015-04-17 05:40:28.875 107 12341.30 63.23 54570.82 88888.00 2015-04-17 05:40:29.000 107 12341.27 63.33 54570.62 88888.00 2015-04-17 05:40:29.125 107 12341.20 63.40 54570.45 88888.00 2015-04-17 05:40:29.250 107 12341.08 63.52 54570.30 88888.00 2015-04-17 05:40:29.375 107 12341.15 63.65 54570.15 88888.00 2015-04-17 05:40:29.500 107 12341.17 63.77 54569.97 88888.00 2015-04-17 05:40:29.625 107 12341.05 63.88 54569.80 88888.00 2015-04-17 05:40:29.750 107 12340.92 63.98 54569.62 88888.00 2015-04-17 05:40:29.875 107 12340.85 64.05 54569.47 88888.00 2015-04-17 05:40:30.000 107 12340.85 64.15 54569.30 88888.00 2015-04-17 05:40:30.125 107 12340.83 64.22 54569.10 88888.00 2015-04-17 05:40:30.250 107 12340.67 64.33 54568.90 88888.00 2015-04-17 05:40:30.375 107 12340.58 64.38 54568.80 88888.00 2015-04-17 05:40:30.500 107 12340.50 64.45 54568.65 88888.00 2015-04-17 05:40:30.625 107 12340.45 64.53 54568.47 88888.00 2015-04-17 05:40:30.750 107 12340.40 64.60 54568.28 88888.00 2015-04-17 05:40:30.875 107 12340.35 64.62 54568.12 88888.00 2015-04-17 05:40:31.000 107 12340.30 64.67 54567.97 88888.00 2015-04-17 05:40:31.125 107 12340.15 64.72 54567.80 88888.00 2015-04-17 05:40:31.250 107 12340.02 64.80 54567.60 88888.00 2015-04-17 05:40:31.375 107 12339.95 64.83 54567.47 88888.00 2015-04-17 05:40:31.500 107 12339.85 64.90 54567.30 88888.00 2015-04-17 05:40:31.625 107 12339.77 64.97 54567.15 88888.00 2015-04-17 05:40:31.750 107 12339.65 65.03 54566.97 88888.00 2015-04-17 05:40:31.875 107 12339.52 65.08 54566.78 88888.00 2015-04-17 05:40:32.000 107 12339.42 65.12 54566.62 88888.00 2015-04-17 05:40:32.125 107 12339.35 65.25 54566.47 88888.00 2015-04-17 05:40:32.250 107 12339.27 65.33 54566.32 88888.00 2015-04-17 05:40:32.375 107 12339.23 65.40 54566.18 88888.00 2015-04-17 05:40:32.500 107 12339.20 65.45 54566.00 88888.00 2015-04-17 05:40:32.625 107 12339.08 65.55 54565.80 88888.00 2015-04-17 05:40:32.750 107 12338.90 65.60 54565.68 88888.00 2015-04-17 05:40:32.875 107 12338.83 65.70 54565.55 88888.00 2015-04-17 05:40:33.000 107 12338.77 65.80 54565.35 88888.00 2015-04-17 05:40:33.125 107 12338.65 65.90 54565.18 88888.00 2015-04-17 05:40:33.250 107 12338.60 65.97 54564.95 88888.00 2015-04-17 05:40:33.375 107 12338.60 66.05 54564.80 88888.00 2015-04-17 05:40:33.500 107 12338.45 66.17 54564.65 88888.00 2015-04-17 05:40:33.625 107 12338.25 66.30 54564.47 88888.00 2015-04-17 05:40:33.750 107 12338.17 66.40 54564.30 88888.00 2015-04-17 05:40:33.875 107 12338.12 66.47 54564.15 88888.00 2015-04-17 05:40:34.000 107 12338.10 66.60 54564.00 88888.00 2015-04-17 05:40:34.125 107 12338.08 66.72 54563.85 88888.00 2015-04-17 05:40:34.250 107 12337.90 66.80 54563.65 88888.00 2015-04-17 05:40:34.375 107 12337.83 66.90 54563.50 88888.00 2015-04-17 05:40:34.500 107 12337.73 67.03 54563.38 88888.00 2015-04-17 05:40:34.625 107 12337.62 67.10 54563.20 88888.00 2015-04-17 05:40:34.750 107 12337.58 67.17 54563.05 88888.00 2015-04-17 05:40:34.875 107 12337.48 67.28 54562.90 88888.00 2015-04-17 05:40:35.000 107 12337.38 67.33 54562.72 88888.00 2015-04-17 05:40:35.125 107 12337.30 67.38 54562.55 88888.00 2015-04-17 05:40:35.250 107 12337.17 67.42 54562.38 88888.00 2015-04-17 05:40:35.375 107 12337.10 67.47 54562.22 88888.00 2015-04-17 05:40:35.500 107 12337.05 67.53 54562.05 88888.00 2015-04-17 05:40:35.625 107 12336.92 67.60 54561.88 88888.00 2015-04-17 05:40:35.750 107 12336.88 67.65 54561.72 88888.00 2015-04-17 05:40:35.875 107 12336.75 67.65 54561.57 88888.00 2015-04-17 05:40:36.000 107 12336.67 67.67 54561.40 88888.00 2015-04-17 05:40:36.125 107 12336.65 67.72 54561.25 88888.00 2015-04-17 05:40:36.250 107 12336.70 67.72 54561.05 88888.00 2015-04-17 05:40:36.375 107 12336.70 67.72 54560.93 88888.00 2015-04-17 05:40:36.500 107 12336.60 67.72 54560.78 88888.00 2015-04-17 05:40:36.625 107 12336.62 67.70 54560.62 88888.00 2015-04-17 05:40:36.750 107 12336.67 67.70 54560.47 88888.00 2015-04-17 05:40:36.875 107 12336.65 67.67 54560.30 88888.00 2015-04-17 05:40:37.000 107 12336.60 67.62 54560.18 88888.00 2015-04-17 05:40:37.125 107 12336.65 67.60 54560.03 88888.00 2015-04-17 05:40:37.250 107 12336.67 67.55 54559.85 88888.00 2015-04-17 05:40:37.375 107 12336.77 67.47 54559.70 88888.00 2015-04-17 05:40:37.500 107 12336.83 67.40 54559.57 88888.00 2015-04-17 05:40:37.625 107 12336.77 67.33 54559.40 88888.00 2015-04-17 05:40:37.750 107 12336.77 67.25 54559.28 88888.00 2015-04-17 05:40:37.875 107 12336.80 67.20 54559.15 88888.00 2015-04-17 05:40:38.000 107 12336.70 67.10 54558.95 88888.00 2015-04-17 05:40:38.125 107 12336.65 67.03 54558.82 88888.00 2015-04-17 05:40:38.250 107 12336.67 66.97 54558.70 88888.00 2015-04-17 05:40:38.375 107 12336.73 66.92 54558.60 88888.00 2015-04-17 05:40:38.500 107 12336.70 66.80 54558.43 88888.00 2015-04-17 05:40:38.625 107 12336.73 66.65 54558.30 88888.00 2015-04-17 05:40:38.750 107 12336.77 66.55 54558.15 88888.00 2015-04-17 05:40:38.875 107 12336.75 66.50 54558.05 88888.00 2015-04-17 05:40:39.000 107 12336.70 66.47 54557.90 88888.00 2015-04-17 05:40:39.125 107 12336.73 66.40 54557.72 88888.00 2015-04-17 05:40:39.250 107 12336.75 66.30 54557.57 88888.00 2015-04-17 05:40:39.375 107 12336.83 66.25 54557.45 88888.00 2015-04-17 05:40:39.500 107 12336.83 66.15 54557.32 88888.00 2015-04-17 05:40:39.625 107 12336.85 66.12 54557.18 88888.00 2015-04-17 05:40:39.750 107 12336.90 66.08 54557.03 88888.00 2015-04-17 05:40:39.875 107 12336.88 66.03 54556.90 88888.00 2015-04-17 05:40:40.000 107 12336.90 65.97 54556.75 88888.00 2015-04-17 05:40:40.125 107 12336.92 65.97 54556.65 88888.00 2015-04-17 05:40:40.250 107 12337.05 65.92 54556.43 88888.00 2015-04-17 05:40:40.375 107 12337.15 65.90 54556.28 88888.00 2015-04-17 05:40:40.500 107 12337.25 65.92 54556.12 88888.00 2015-04-17 05:40:40.625 107 12337.33 65.95 54556.00 88888.00 2015-04-17 05:40:40.750 107 12337.40 65.92 54555.88 88888.00 2015-04-17 05:40:40.875 107 12337.50 65.90 54555.75 88888.00 2015-04-17 05:40:41.000 107 12337.65 65.88 54555.57 88888.00 2015-04-17 05:40:41.125 107 12337.83 65.90 54555.40 88888.00 2015-04-17 05:40:41.250 107 12337.98 65.92 54555.25 88888.00 2015-04-17 05:40:41.375 107 12338.15 65.97 54555.15 88888.00 2015-04-17 05:40:41.500 107 12338.33 66.00 54555.00 88888.00 2015-04-17 05:40:41.625 107 12338.50 66.03 54554.80 88888.00 2015-04-17 05:40:41.750 107 12338.65 66.00 54554.68 88888.00 2015-04-17 05:40:41.875 107 12338.77 66.03 54554.57 88888.00 2015-04-17 05:40:42.000 107 12338.98 66.08 54554.38 88888.00 2015-04-17 05:40:42.125 107 12339.08 66.05 54554.25 88888.00 2015-04-17 05:40:42.250 107 12339.17 66.05 54554.10 88888.00 2015-04-17 05:40:42.375 107 12339.33 66.08 54553.97 88888.00 2015-04-17 05:40:42.500 107 12339.50 66.08 54553.80 88888.00 2015-04-17 05:40:42.625 107 12339.65 66.12 54553.65 88888.00 2015-04-17 05:40:42.750 107 12339.75 66.12 54553.55 88888.00 2015-04-17 05:40:42.875 107 12339.95 66.10 54553.43 88888.00 2015-04-17 05:40:43.000 107 12340.12 66.10 54553.30 88888.00 2015-04-17 05:40:43.125 107 12340.30 66.10 54553.18 88888.00 2015-04-17 05:40:43.250 107 12340.45 66.05 54552.97 88888.00 2015-04-17 05:40:43.375 107 12340.62 66.03 54552.85 88888.00 2015-04-17 05:40:43.500 107 12340.73 66.00 54552.72 88888.00 2015-04-17 05:40:43.625 107 12340.90 65.95 54552.62 88888.00 2015-04-17 05:40:43.750 107 12341.12 65.92 54552.50 88888.00 2015-04-17 05:40:43.875 107 12341.27 65.88 54552.35 88888.00 2015-04-17 05:40:44.000 107 12341.42 65.78 54552.22 88888.00 2015-04-17 05:40:44.125 107 12341.60 65.70 54552.07 88888.00 2015-04-17 05:40:44.250 107 12341.88 65.65 54551.97 88888.00 2015-04-17 05:40:44.375 107 12342.15 65.65 54551.85 88888.00 2015-04-17 05:40:44.500 107 12342.25 65.60 54551.70 88888.00 2015-04-17 05:40:44.625 107 12342.35 65.53 54551.57 88888.00 2015-04-17 05:40:44.750 107 12342.45 65.47 54551.47 88888.00 2015-04-17 05:40:44.875 107 12342.62 65.45 54551.30 88888.00 2015-04-17 05:40:45.000 107 12342.83 65.35 54551.18 88888.00 2015-04-17 05:40:45.125 107 12343.08 65.30 54551.07 88888.00 2015-04-17 05:40:45.250 107 12343.30 65.22 54550.90 88888.00 2015-04-17 05:40:45.375 107 12343.52 65.17 54550.78 88888.00 2015-04-17 05:40:45.500 107 12343.77 65.12 54550.62 88888.00 2015-04-17 05:40:45.625 107 12344.00 65.10 54550.50 88888.00 2015-04-17 05:40:45.750 107 12344.15 65.08 54550.40 88888.00 2015-04-17 05:40:45.875 107 12344.27 65.03 54550.25 88888.00 2015-04-17 05:40:46.000 107 12344.48 65.00 54550.07 88888.00 2015-04-17 05:40:46.125 107 12344.73 64.95 54549.95 88888.00 2015-04-17 05:40:46.250 107 12344.92 64.88 54549.75 88888.00 2015-04-17 05:40:46.375 107 12345.08 64.88 54549.62 88888.00 2015-04-17 05:40:46.500 107 12345.30 64.83 54549.50 88888.00 2015-04-17 05:40:46.625 107 12345.62 64.83 54549.35 88888.00 2015-04-17 05:40:46.750 107 12345.90 64.83 54549.20 88888.00 2015-04-17 05:40:46.875 107 12346.12 64.78 54549.05 88888.00 2015-04-17 05:40:47.000 107 12346.23 64.75 54548.93 88888.00 2015-04-17 05:40:47.125 107 12346.45 64.75 54548.80 88888.00 2015-04-17 05:40:47.250 107 12346.73 64.72 54548.65 88888.00 2015-04-17 05:40:47.375 107 12346.88 64.70 54548.50 88888.00 2015-04-17 05:40:47.500 107 12347.00 64.65 54548.40 88888.00 2015-04-17 05:40:47.625 107 12347.17 64.65 54548.25 88888.00 2015-04-17 05:40:47.750 107 12347.33 64.65 54548.12 88888.00 2015-04-17 05:40:47.875 107 12347.50 64.60 54548.00 88888.00 2015-04-17 05:40:48.000 107 12347.70 64.53 54547.88 88888.00 2015-04-17 05:40:48.125 107 12347.77 64.47 54547.72 88888.00 2015-04-17 05:40:48.250 107 12347.80 64.42 54547.57 88888.00 2015-04-17 05:40:48.375 107 12347.92 64.40 54547.47 88888.00 2015-04-17 05:40:48.500 107 12348.02 64.33 54547.35 88888.00 2015-04-17 05:40:48.625 107 12348.12 64.30 54547.25 88888.00 2015-04-17 05:40:48.750 107 12348.17 64.25 54547.10 88888.00 2015-04-17 05:40:48.875 107 12348.35 64.17 54546.97 88888.00 2015-04-17 05:40:49.000 107 12348.48 64.10 54546.82 88888.00 2015-04-17 05:40:49.125 107 12348.48 64.05 54546.72 88888.00 2015-04-17 05:40:49.250 107 12348.55 63.98 54546.62 88888.00 2015-04-17 05:40:49.375 107 12348.67 63.95 54546.50 88888.00 2015-04-17 05:40:49.500 107 12348.75 63.90 54546.40 88888.00 2015-04-17 05:40:49.625 107 12348.77 63.83 54546.30 88888.00 2015-04-17 05:40:49.750 107 12348.80 63.77 54546.20 88888.00 2015-04-17 05:40:49.875 107 12348.80 63.70 54546.05 88888.00 2015-04-17 05:40:50.000 107 12348.85 63.62 54545.93 88888.00 2015-04-17 05:40:50.125 107 12348.92 63.55 54545.85 88888.00 2015-04-17 05:40:50.250 107 12348.95 63.45 54545.70 88888.00 2015-04-17 05:40:50.375 107 12348.95 63.40 54545.57 88888.00 2015-04-17 05:40:50.500 107 12348.98 63.35 54545.43 88888.00 2015-04-17 05:40:50.625 107 12349.02 63.27 54545.30 88888.00 2015-04-17 05:40:50.750 107 12349.02 63.23 54545.20 88888.00 2015-04-17 05:40:50.875 107 12349.05 63.15 54545.05 88888.00 2015-04-17 05:40:51.000 107 12349.08 63.10 54544.93 88888.00 2015-04-17 05:40:51.125 107 12349.05 63.02 54544.85 88888.00 2015-04-17 05:40:51.250 107 12349.00 62.90 54544.72 88888.00 2015-04-17 05:40:51.375 107 12349.10 62.85 54544.65 88888.00 2015-04-17 05:40:51.500 107 12349.12 62.77 54544.53 88888.00 2015-04-17 05:40:51.625 107 12349.15 62.67 54544.40 88888.00 2015-04-17 05:40:51.750 107 12349.12 62.58 54544.28 88888.00 2015-04-17 05:40:51.875 107 12349.10 62.45 54544.15 88888.00 2015-04-17 05:40:52.000 107 12349.17 62.38 54544.03 88888.00 2015-04-17 05:40:52.125 107 12349.23 62.25 54543.95 88888.00 2015-04-17 05:40:52.250 107 12349.23 62.08 54543.82 88888.00 2015-04-17 05:40:52.375 107 12349.27 61.98 54543.72 88888.00 2015-04-17 05:40:52.500 107 12349.33 61.83 54543.57 88888.00 2015-04-17 05:40:52.625 107 12349.42 61.67 54543.45 88888.00 2015-04-17 05:40:52.750 107 12349.48 61.55 54543.30 88888.00 2015-04-17 05:40:52.875 107 12349.45 61.40 54543.22 88888.00 2015-04-17 05:40:53.000 107 12349.50 61.25 54543.10 88888.00 2015-04-17 05:40:53.125 107 12349.52 61.08 54543.03 88888.00 2015-04-17 05:40:53.250 107 12349.58 60.88 54542.85 88888.00 2015-04-17 05:40:53.375 107 12349.65 60.73 54542.75 88888.00 2015-04-17 05:40:53.500 107 12349.62 60.55 54542.62 88888.00 2015-04-17 05:40:53.625 107 12349.60 60.38 54542.47 88888.00 2015-04-17 05:40:53.750 107 12349.60 60.17 54542.38 88888.00 2015-04-17 05:40:53.875 107 12349.62 60.02 54542.28 88888.00 2015-04-17 05:40:54.000 107 12349.67 59.83 54542.15 88888.00 2015-04-17 05:40:54.125 107 12349.77 59.60 54542.00 88888.00 2015-04-17 05:40:54.250 107 12349.83 59.40 54541.88 88888.00 2015-04-17 05:40:54.375 107 12349.77 59.25 54541.75 88888.00 2015-04-17 05:40:54.500 107 12349.77 59.05 54541.62 88888.00 2015-04-17 05:40:54.625 107 12349.88 58.85 54541.55 88888.00 2015-04-17 05:40:54.750 107 12349.95 58.60 54541.45 88888.00 2015-04-17 05:40:54.875 107 12349.92 58.40 54541.30 88888.00 2015-04-17 05:40:55.000 107 12349.88 58.20 54541.15 88888.00 2015-04-17 05:40:55.125 107 12349.88 57.98 54541.05 88888.00 2015-04-17 05:40:55.250 107 12349.88 57.70 54540.90 88888.00 2015-04-17 05:40:55.375 107 12349.90 57.52 54540.80 88888.00 2015-04-17 05:40:55.500 107 12349.90 57.30 54540.68 88888.00 2015-04-17 05:40:55.625 107 12349.85 57.12 54540.57 88888.00 2015-04-17 05:40:55.750 107 12349.77 56.88 54540.45 88888.00 2015-04-17 05:40:55.875 107 12349.88 56.70 54540.32 88888.00 2015-04-17 05:40:56.000 107 12349.92 56.48 54540.20 88888.00 2015-04-17 05:40:56.125 107 12349.92 56.23 54540.07 88888.00 2015-04-17 05:40:56.250 107 12349.92 56.00 54539.95 88888.00 2015-04-17 05:40:56.375 107 12349.88 55.88 54539.88 88888.00 2015-04-17 05:40:56.500 107 12349.85 55.62 54539.78 88888.00 2015-04-17 05:40:56.625 107 12349.83 55.38 54539.65 88888.00 2015-04-17 05:40:56.750 107 12349.80 55.17 54539.50 88888.00 2015-04-17 05:40:56.875 107 12349.73 54.92 54539.38 88888.00 2015-04-17 05:40:57.000 107 12349.67 54.70 54539.25 88888.00 2015-04-17 05:40:57.125 107 12349.70 54.45 54539.18 88888.00 2015-04-17 05:40:57.250 107 12349.70 54.17 54539.03 88888.00 2015-04-17 05:40:57.375 107 12349.62 53.98 54538.95 88888.00 2015-04-17 05:40:57.500 107 12349.50 53.70 54538.82 88888.00 2015-04-17 05:40:57.625 107 12349.48 53.48 54538.75 88888.00 2015-04-17 05:40:57.750 107 12349.40 53.23 54538.57 88888.00 2015-04-17 05:40:57.875 107 12349.25 52.98 54538.45 88888.00 2015-04-17 05:40:58.000 107 12349.15 52.70 54538.35 88888.00 2015-04-17 05:40:58.125 107 12349.10 52.45 54538.25 88888.00 2015-04-17 05:40:58.250 107 12349.05 52.17 54538.18 88888.00 2015-04-17 05:40:58.375 107 12348.88 51.98 54538.07 88888.00 2015-04-17 05:40:58.500 107 12348.70 51.70 54537.90 88888.00 2015-04-17 05:40:58.625 107 12348.60 51.42 54537.82 88888.00 2015-04-17 05:40:58.750 107 12348.50 51.23 54537.75 88888.00 2015-04-17 05:40:58.875 107 12348.40 50.95 54537.60 88888.00 2015-04-17 05:40:59.000 107 12348.27 50.65 54537.50 88888.00 2015-04-17 05:40:59.125 107 12348.12 50.40 54537.40 88888.00 2015-04-17 05:40:59.250 107 12348.05 50.15 54537.25 88888.00 2015-04-17 05:40:59.375 107 12347.98 49.98 54537.18 88888.00 2015-04-17 05:40:59.500 107 12347.88 49.73 54537.10 88888.00 2015-04-17 05:40:59.625 107 12347.77 49.50 54536.95 88888.00 2015-04-17 05:40:59.750 107 12347.70 49.23 54536.85 88888.00 2015-04-17 05:40:59.875 107 12347.55 48.98 54536.75 88888.00 2015-04-17 05:41:00.000 107 12347.38 48.75 54536.65 88888.00 2015-04-17 05:41:00.125 107 12347.23 48.48 54536.55 88888.00 2015-04-17 05:41:00.250 107 12347.17 48.17 54536.43 88888.00 2015-04-17 05:41:00.375 107 12347.10 47.98 54536.35 88888.00 2015-04-17 05:41:00.500 107 12346.95 47.75 54536.22 88888.00 2015-04-17 05:41:00.625 107 12346.85 47.50 54536.15 88888.00 2015-04-17 05:41:00.750 107 12346.75 47.33 54536.03 88888.00 2015-04-17 05:41:00.875 107 12346.60 47.12 54535.90 88888.00 2015-04-17 05:41:01.000 107 12346.40 46.88 54535.75 88888.00 2015-04-17 05:41:01.125 107 12346.25 46.70 54535.65 88888.00 2015-04-17 05:41:01.250 107 12346.12 46.45 54535.50 88888.00 2015-04-17 05:41:01.375 107 12346.00 46.30 54535.43 88888.00 2015-04-17 05:41:01.500 107 12345.88 46.12 54535.32 88888.00 2015-04-17 05:41:01.625 107 12345.67 45.98 54535.22 88888.00 2015-04-17 05:41:01.750 107 12345.50 45.77 54535.12 88888.00 2015-04-17 05:41:01.875 107 12345.35 45.60 54535.05 88888.00 2015-04-17 05:41:02.000 107 12345.15 45.42 54534.90 88888.00 2015-04-17 05:41:02.125 107 12344.95 45.25 54534.82 88888.00 2015-04-17 05:41:02.250 107 12344.73 45.02 54534.72 88888.00 2015-04-17 05:41:02.375 107 12344.55 44.90 54534.65 88888.00 2015-04-17 05:41:02.500 107 12344.35 44.75 54534.57 88888.00 2015-04-17 05:41:02.625 107 12344.12 44.52 54534.47 88888.00 2015-04-17 05:41:02.750 107 12343.90 44.38 54534.38 88888.00 2015-04-17 05:41:02.875 107 12343.62 44.20 54534.32 88888.00 2015-04-17 05:41:03.000 107 12343.48 44.05 54534.20 88888.00 2015-04-17 05:41:03.125 107 12343.27 43.90 54534.12 88888.00 2015-04-17 05:41:03.250 107 12342.98 43.67 54534.05 88888.00 2015-04-17 05:41:03.375 107 12342.73 43.48 54533.93 88888.00 2015-04-17 05:41:03.500 107 12342.45 43.30 54533.85 88888.00 2015-04-17 05:41:03.625 107 12342.23 43.15 54533.78 88888.00 2015-04-17 05:41:03.750 107 12342.00 42.92 54533.68 88888.00 2015-04-17 05:41:03.875 107 12341.70 42.73 54533.57 88888.00 2015-04-17 05:41:04.000 107 12341.38 42.45 54533.47 88888.00 2015-04-17 05:41:04.125 107 12341.10 42.25 54533.43 88888.00 2015-04-17 05:41:04.250 107 12340.85 41.98 54533.32 88888.00 2015-04-17 05:41:04.375 107 12340.60 41.77 54533.25 88888.00 2015-04-17 05:41:04.500 107 12340.35 41.55 54533.15 88888.00 2015-04-17 05:41:04.625 107 12340.12 41.30 54533.10 88888.00 2015-04-17 05:41:04.750 107 12339.85 41.02 54532.97 88888.00 2015-04-17 05:41:04.875 107 12339.55 40.80 54532.88 88888.00 2015-04-17 05:41:05.000 107 12339.35 40.55 54532.78 88888.00 2015-04-17 05:41:05.125 107 12339.17 40.27 54532.75 88888.00 2015-04-17 05:41:05.250 107 12338.92 40.00 54532.65 88888.00 2015-04-17 05:41:05.375 107 12338.65 39.77 54532.57 88888.00 2015-04-17 05:41:05.500 107 12338.40 39.58 54532.45 88888.00 2015-04-17 05:41:05.625 107 12338.20 39.30 54532.38 88888.00 2015-04-17 05:41:05.750 107 12337.95 39.10 54532.30 88888.00 2015-04-17 05:41:05.875 107 12337.67 38.88 54532.20 88888.00 2015-04-17 05:41:06.000 107 12337.40 38.65 54532.05 88888.00 2015-04-17 05:41:06.125 107 12337.23 38.42 54531.97 88888.00 2015-04-17 05:41:06.250 107 12336.92 38.10 54531.88 88888.00 2015-04-17 05:41:06.375 107 12336.73 37.92 54531.80 88888.00 2015-04-17 05:41:06.500 107 12336.52 37.70 54531.70 88888.00 2015-04-17 05:41:06.625 107 12336.30 37.50 54531.60 88888.00 2015-04-17 05:41:06.750 107 12336.05 37.27 54531.53 88888.00 2015-04-17 05:41:06.875 107 12335.88 37.05 54531.40 88888.00 2015-04-17 05:41:07.000 107 12335.62 36.83 54531.28 88888.00 2015-04-17 05:41:07.125 107 12335.38 36.60 54531.20 88888.00 2015-04-17 05:41:07.250 107 12335.08 36.30 54531.10 88888.00 2015-04-17 05:41:07.375 107 12334.88 36.15 54531.03 88888.00 2015-04-17 05:41:07.500 107 12334.62 35.95 54530.93 88888.00 2015-04-17 05:41:07.625 107 12334.40 35.70 54530.80 88888.00 2015-04-17 05:41:07.750 107 12334.12 35.48 54530.70 88888.00 2015-04-17 05:41:07.875 107 12333.85 35.25 54530.62 88888.00 2015-04-17 05:41:08.000 107 12333.60 35.05 54530.53 88888.00 2015-04-17 05:41:08.125 107 12333.35 34.83 54530.45 88888.00 2015-04-17 05:41:08.250 107 12333.02 34.60 54530.38 88888.00 2015-04-17 05:41:08.375 107 12332.77 34.40 54530.32 88888.00 2015-04-17 05:41:08.500 107 12332.52 34.20 54530.22 88888.00 2015-04-17 05:41:08.625 107 12332.25 34.00 54530.12 88888.00 2015-04-17 05:41:08.750 107 12332.00 33.77 54530.00 88888.00 2015-04-17 05:41:08.875 107 12331.73 33.60 54529.93 88888.00 2015-04-17 05:41:09.000 107 12331.45 33.40 54529.88 88888.00 2015-04-17 05:41:09.125 107 12331.15 33.17 54529.80 88888.00 2015-04-17 05:41:09.250 107 12330.77 32.90 54529.70 88888.00 2015-04-17 05:41:09.375 107 12330.50 32.73 54529.60 88888.00 2015-04-17 05:41:09.500 107 12330.23 32.52 54529.53 88888.00 2015-04-17 05:41:09.625 107 12329.92 32.35 54529.43 88888.00 2015-04-17 05:41:09.750 107 12329.67 32.17 54529.35 88888.00 2015-04-17 05:41:09.875 107 12329.30 32.00 54529.30 88888.00 2015-04-17 05:41:10.000 107 12328.95 31.82 54529.18 88888.00 2015-04-17 05:41:10.125 107 12328.67 31.65 54529.12 88888.00 2015-04-17 05:41:10.250 107 12328.20 31.40 54529.07 88888.00 2015-04-17 05:41:10.375 107 12327.83 31.23 54528.97 88888.00 2015-04-17 05:41:10.500 107 12327.55 31.07 54528.90 88888.00 2015-04-17 05:41:10.625 107 12327.17 30.90 54528.82 88888.00 2015-04-17 05:41:10.750 107 12326.80 30.70 54528.78 88888.00 2015-04-17 05:41:10.875 107 12326.45 30.50 54528.68 88888.00 2015-04-17 05:41:11.000 107 12326.12 30.27 54528.55 88888.00 2015-04-17 05:41:11.125 107 12325.75 30.10 54528.53 88888.00 2015-04-17 05:41:11.250 107 12325.42 29.85 54528.47 88888.00 2015-04-17 05:41:11.375 107 12325.05 29.70 54528.35 88888.00 2015-04-17 05:41:11.500 107 12324.60 29.50 54528.30 88888.00 2015-04-17 05:41:11.625 107 12324.27 29.27 54528.22 88888.00 2015-04-17 05:41:11.750 107 12323.95 29.07 54528.15 88888.00 2015-04-17 05:41:11.875 107 12323.62 28.82 54528.07 88888.00 2015-04-17 05:41:12.000 107 12323.25 28.62 54527.97 88888.00 2015-04-17 05:41:12.125 107 12322.85 28.40 54527.90 88888.00 2015-04-17 05:41:12.250 107 12322.50 28.18 54527.80 88888.00 2015-04-17 05:41:12.375 107 12322.20 27.98 54527.75 88888.00 2015-04-17 05:41:12.500 107 12321.83 27.77 54527.68 88888.00 2015-04-17 05:41:12.625 107 12321.42 27.52 54527.60 88888.00 2015-04-17 05:41:12.750 107 12321.00 27.27 54527.47 88888.00 2015-04-17 05:41:12.875 107 12320.70 27.05 54527.43 88888.00 2015-04-17 05:41:13.000 107 12320.35 26.82 54527.40 88888.00 2015-04-17 05:41:13.125 107 12319.98 26.60 54527.32 88888.00 2015-04-17 05:41:13.250 107 12319.55 26.38 54527.25 88888.00 2015-04-17 05:41:13.375 107 12319.23 26.15 54527.18 88888.00 2015-04-17 05:41:13.500 107 12318.77 25.95 54527.10 88888.00 2015-04-17 05:41:13.625 107 12318.40 25.70 54527.03 88888.00 2015-04-17 05:41:13.750 107 12318.10 25.50 54526.97 88888.00 2015-04-17 05:41:13.875 107 12317.75 25.32 54526.88 88888.00 2015-04-17 05:41:14.000 107 12317.40 25.07 54526.80 88888.00 2015-04-17 05:41:14.125 107 12316.98 24.85 54526.75 88888.00 2015-04-17 05:41:14.250 107 12316.58 24.65 54526.65 88888.00 2015-04-17 05:41:14.375 107 12316.23 24.48 54526.57 88888.00 2015-04-17 05:41:14.500 107 12315.92 24.27 54526.50 88888.00 2015-04-17 05:41:14.625 107 12315.52 24.07 54526.43 88888.00 2015-04-17 05:41:14.750 107 12315.15 23.90 54526.35 88888.00 2015-04-17 05:41:14.875 107 12314.80 23.68 54526.30 88888.00 2015-04-17 05:41:15.000 107 12314.42 23.50 54526.25 88888.00 2015-04-17 05:41:15.125 107 12314.10 23.30 54526.20 88888.00 2015-04-17 05:41:15.250 107 12313.80 23.10 54526.07 88888.00 2015-04-17 05:41:15.375 107 12313.50 22.93 54526.03 88888.00 2015-04-17 05:41:15.500 107 12313.08 22.75 54525.95 88888.00 2015-04-17 05:41:15.625 107 12312.65 22.55 54525.88 88888.00 2015-04-17 05:41:15.750 107 12312.27 22.40 54525.80 88888.00 2015-04-17 05:41:15.875 107 12311.95 22.20 54525.70 88888.00 2015-04-17 05:41:16.000 107 12311.60 22.00 54525.62 88888.00 2015-04-17 05:41:16.125 107 12311.23 21.80 54525.57 88888.00 2015-04-17 05:41:16.250 107 12310.85 21.55 54525.47 88888.00 2015-04-17 05:41:16.375 107 12310.50 21.38 54525.40 88888.00 2015-04-17 05:41:16.500 107 12310.10 21.15 54525.32 88888.00 2015-04-17 05:41:16.625 107 12309.70 20.93 54525.25 88888.00 2015-04-17 05:41:16.750 107 12309.27 20.75 54525.20 88888.00 2015-04-17 05:41:16.875 107 12308.88 20.52 54525.15 88888.00 2015-04-17 05:41:17.000 107 12308.50 20.27 54525.00 88888.00 2015-04-17 05:41:17.125 107 12308.12 20.02 54524.93 88888.00 2015-04-17 05:41:17.250 107 12307.67 19.75 54524.85 88888.00 2015-04-17 05:41:17.375 107 12307.30 19.57 54524.80 88888.00 2015-04-17 05:41:17.500 107 12306.95 19.35 54524.72 88888.00 2015-04-17 05:41:17.625 107 12306.58 19.15 54524.65 88888.00 2015-04-17 05:41:17.750 107 12306.17 18.88 54524.57 88888.00 2015-04-17 05:41:17.875 107 12305.70 18.60 54524.50 88888.00 2015-04-17 05:41:18.000 107 12305.30 18.35 54524.43 88888.00 2015-04-17 05:41:18.125 107 12304.90 18.12 54524.38 88888.00 2015-04-17 05:41:18.250 107 12304.48 17.82 54524.28 88888.00 2015-04-17 05:41:18.375 107 12304.00 17.57 54524.18 88888.00 2015-04-17 05:41:18.500 107 12303.58 17.32 54524.12 88888.00 2015-04-17 05:41:18.625 107 12303.20 17.10 54524.07 88888.00 2015-04-17 05:41:18.750 107 12302.80 16.85 54524.00 88888.00 2015-04-17 05:41:18.875 107 12302.42 16.62 54523.95 88888.00 2015-04-17 05:41:19.000 107 12302.10 16.40 54523.88 88888.00 2015-04-17 05:41:19.125 107 12301.67 16.15 54523.80 88888.00 2015-04-17 05:41:19.250 107 12301.27 15.90 54523.72 88888.00 2015-04-17 05:41:19.375 107 12300.88 15.70 54523.62 88888.00 2015-04-17 05:41:19.500 107 12300.52 15.45 54523.53 88888.00 2015-04-17 05:41:19.625 107 12300.08 15.22 54523.47 88888.00 2015-04-17 05:41:19.750 107 12299.70 15.00 54523.40 88888.00 2015-04-17 05:41:19.875 107 12299.48 14.72 54523.35 88888.00 2015-04-17 05:41:20.000 107 12299.17 14.50 54523.25 88888.00 2015-04-17 05:41:20.125 107 12298.75 14.28 54523.18 88888.00 2015-04-17 05:41:20.250 107 12298.35 14.03 54523.10 88888.00 2015-04-17 05:41:20.375 107 12298.08 13.82 54523.03 88888.00 2015-04-17 05:41:20.500 107 12297.77 13.57 54522.93 88888.00 2015-04-17 05:41:20.625 107 12297.55 13.40 54522.82 88888.00 2015-04-17 05:41:20.750 107 12297.17 13.20 54522.75 88888.00 2015-04-17 05:41:20.875 107 12296.85 12.97 54522.68 88888.00 2015-04-17 05:41:21.000 107 12296.55 12.78 54522.57 88888.00 2015-04-17 05:41:21.125 107 12296.25 12.60 54522.50 88888.00 2015-04-17 05:41:21.250 107 12295.92 12.38 54522.43 88888.00 2015-04-17 05:41:21.375 107 12295.65 12.20 54522.35 88888.00 2015-04-17 05:41:21.500 107 12295.38 12.03 54522.28 88888.00 2015-04-17 05:41:21.625 107 12295.08 11.90 54522.18 88888.00 2015-04-17 05:41:21.750 107 12294.83 11.72 54522.07 88888.00 2015-04-17 05:41:21.875 107 12294.55 11.55 54521.97 88888.00 2015-04-17 05:41:22.000 107 12294.33 11.38 54521.88 88888.00 2015-04-17 05:41:22.125 107 12294.00 11.25 54521.80 88888.00 2015-04-17 05:41:22.250 107 12293.75 11.07 54521.65 88888.00 2015-04-17 05:41:22.375 107 12293.55 10.90 54521.55 88888.00 2015-04-17 05:41:22.500 107 12293.27 10.72 54521.47 88888.00 2015-04-17 05:41:22.625 107 12293.00 10.62 54521.40 88888.00 2015-04-17 05:41:22.750 107 12292.80 10.47 54521.28 88888.00 2015-04-17 05:41:22.875 107 12292.48 10.35 54521.18 88888.00 2015-04-17 05:41:23.000 107 12292.27 10.22 54521.05 88888.00 2015-04-17 05:41:23.125 107 12292.02 10.10 54520.93 88888.00 2015-04-17 05:41:23.250 107 12291.77 9.95 54520.82 88888.00 2015-04-17 05:41:23.375 107 12291.55 9.82 54520.72 88888.00 2015-04-17 05:41:23.500 107 12291.30 9.72 54520.60 88888.00 2015-04-17 05:41:23.625 107 12291.08 9.62 54520.50 88888.00 2015-04-17 05:41:23.750 107 12290.80 9.53 54520.43 88888.00 2015-04-17 05:41:23.875 107 12290.60 9.43 54520.28 88888.00 2015-04-17 05:41:24.000 107 12290.40 9.32 54520.15 88888.00 2015-04-17 05:41:24.125 107 12290.17 9.22 54520.03 88888.00 2015-04-17 05:41:24.250 107 12289.90 9.12 54519.85 88888.00 2015-04-17 05:41:24.375 107 12289.67 9.07 54519.72 88888.00 2015-04-17 05:41:24.500 107 12289.40 9.00 54519.60 88888.00 2015-04-17 05:41:24.625 107 12289.15 8.90 54519.45 88888.00 2015-04-17 05:41:24.750 107 12288.98 8.80 54519.32 88888.00 2015-04-17 05:41:24.875 107 12288.83 8.75 54519.20 88888.00 2015-04-17 05:41:25.000 107 12288.65 8.68 54519.05 88888.00 2015-04-17 05:41:25.125 107 12288.45 8.60 54518.93 88888.00 2015-04-17 05:41:25.250 107 12288.17 8.50 54518.80 88888.00 2015-04-17 05:41:25.375 107 12287.98 8.45 54518.65 88888.00 2015-04-17 05:41:25.500 107 12287.73 8.35 54518.50 88888.00 2015-04-17 05:41:25.625 107 12287.50 8.28 54518.38 88888.00 2015-04-17 05:41:25.750 107 12287.30 8.25 54518.25 88888.00 2015-04-17 05:41:25.875 107 12287.15 8.18 54518.15 88888.00 2015-04-17 05:41:26.000 107 12286.90 8.07 54518.03 88888.00 2015-04-17 05:41:26.125 107 12286.62 8.03 54517.88 88888.00 2015-04-17 05:41:26.250 107 12286.30 7.92 54517.68 88888.00 2015-04-17 05:41:26.375 107 12286.05 7.85 54517.57 88888.00 2015-04-17 05:41:26.500 107 12285.85 7.85 54517.45 88888.00 2015-04-17 05:41:26.625 107 12285.67 7.78 54517.32 88888.00 2015-04-17 05:41:26.750 107 12285.50 7.72 54517.18 88888.00 2015-04-17 05:41:26.875 107 12285.23 7.70 54517.07 88888.00 2015-04-17 05:41:27.000 107 12285.00 7.62 54516.90 88888.00 2015-04-17 05:41:27.125 107 12284.75 7.60 54516.75 88888.00 2015-04-17 05:41:27.250 107 12284.42 7.55 54516.57 88888.00 2015-04-17 05:41:27.375 107 12284.17 7.55 54516.45 88888.00 2015-04-17 05:41:27.500 107 12283.95 7.50 54516.30 88888.00 2015-04-17 05:41:27.625 107 12283.77 7.40 54516.12 88888.00 2015-04-17 05:41:27.750 107 12283.70 7.35 54516.00 88888.00 2015-04-17 05:41:27.875 107 12283.50 7.35 54515.85 88888.00 2015-04-17 05:41:28.000 107 12283.30 7.30 54515.70 88888.00 2015-04-17 05:41:28.125 107 12283.08 7.22 54515.57 88888.00 2015-04-17 05:41:28.250 107 12282.73 7.15 54515.38 88888.00 2015-04-17 05:41:28.375 107 12282.58 7.10 54515.25 88888.00 2015-04-17 05:41:28.500 107 12282.45 7.03 54515.12 88888.00 2015-04-17 05:41:28.625 107 12282.38 6.92 54514.97 88888.00 2015-04-17 05:41:28.750 107 12282.25 6.85 54514.80 88888.00 2015-04-17 05:41:28.875 107 12282.05 6.80 54514.65 88888.00 2015-04-17 05:41:29.000 107 12281.92 6.72 54514.50 88888.00 2015-04-17 05:41:29.125 107 12281.80 6.62 54514.35 88888.00 2015-04-17 05:41:29.250 107 12281.60 6.58 54514.18 88888.00 2015-04-17 05:41:29.375 107 12281.50 6.53 54514.07 88888.00 2015-04-17 05:41:29.500 107 12281.45 6.45 54513.93 88888.00 2015-04-17 05:41:29.625 107 12281.40 6.35 54513.72 88888.00 2015-04-17 05:41:29.750 107 12281.38 6.25 54513.57 88888.00 2015-04-17 05:41:29.875 107 12281.35 6.17 54513.40 88888.00 2015-04-17 05:41:30.000 107 12281.25 6.10 54513.25 88888.00 2015-04-17 05:41:30.125 107 12281.17 6.03 54513.10 88888.00 2015-04-17 05:41:30.250 107 12281.12 5.95 54512.93 88888.00 2015-04-17 05:41:30.375 107 12281.20 5.88 54512.80 88888.00 2015-04-17 05:41:30.500 107 12281.12 5.78 54512.68 88888.00 2015-04-17 05:41:30.625 107 12281.10 5.75 54512.50 88888.00 2015-04-17 05:41:30.750 107 12281.00 5.65 54512.32 88888.00 2015-04-17 05:41:30.875 107 12280.95 5.58 54512.15 88888.00 2015-04-17 05:41:31.000 107 12280.95 5.55 54512.00 88888.00 2015-04-17 05:41:31.125 107 12280.95 5.50 54511.88 88888.00 2015-04-17 05:41:31.250 107 12280.92 5.40 54511.70 88888.00 2015-04-17 05:41:31.375 107 12280.92 5.35 54511.55 88888.00 2015-04-17 05:41:31.500 107 12281.02 5.30 54511.43 88888.00 2015-04-17 05:41:31.625 107 12281.08 5.20 54511.28 88888.00 2015-04-17 05:41:31.750 107 12281.02 5.15 54511.12 88888.00 2015-04-17 05:41:31.875 107 12280.98 5.05 54511.00 88888.00 2015-04-17 05:41:32.000 107 12281.02 4.95 54510.82 88888.00 2015-04-17 05:41:32.125 107 12281.15 4.90 54510.68 88888.00 2015-04-17 05:41:32.250 107 12281.10 4.80 54510.50 88888.00 2015-04-17 05:41:32.375 107 12281.05 4.75 54510.38 88888.00 2015-04-17 05:41:32.500 107 12281.08 4.67 54510.22 88888.00 2015-04-17 05:41:32.625 107 12281.15 4.60 54510.07 88888.00 2015-04-17 05:41:32.750 107 12281.25 4.53 54509.90 88888.00 2015-04-17 05:41:32.875 107 12281.27 4.47 54509.75 88888.00 2015-04-17 05:41:33.000 107 12281.20 4.40 54509.62 88888.00 2015-04-17 05:41:33.125 107 12281.27 4.33 54509.50 88888.00 2015-04-17 05:41:33.250 107 12281.30 4.25 54509.30 88888.00 2015-04-17 05:41:33.375 107 12281.38 4.20 54509.18 88888.00 2015-04-17 05:41:33.500 107 12281.45 4.10 54509.03 88888.00 2015-04-17 05:41:33.625 107 12281.52 4.05 54508.88 88888.00 2015-04-17 05:41:33.750 107 12281.55 4.03 54508.75 88888.00 2015-04-17 05:41:33.875 107 12281.52 4.00 54508.62 88888.00 2015-04-17 05:41:34.000 107 12281.52 3.92 54508.45 88888.00 2015-04-17 05:41:34.125 107 12281.58 3.88 54508.28 88888.00 2015-04-17 05:41:34.250 107 12281.62 3.80 54508.10 88888.00 2015-04-17 05:41:34.375 107 12281.67 3.80 54507.97 88888.00 2015-04-17 05:41:34.500 107 12281.70 3.80 54507.88 88888.00 2015-04-17 05:41:34.625 107 12281.75 3.73 54507.72 88888.00 2015-04-17 05:41:34.750 107 12281.80 3.65 54507.55 88888.00 2015-04-17 05:41:34.875 107 12281.88 3.60 54507.38 88888.00 2015-04-17 05:41:35.000 107 12281.92 3.58 54507.22 88888.00 2015-04-17 05:41:35.125 107 12281.95 3.52 54507.12 88888.00 2015-04-17 05:41:35.250 107 12282.00 3.45 54506.95 88888.00 2015-04-17 05:41:35.375 107 12282.12 3.42 54506.82 88888.00 2015-04-17 05:41:35.500 107 12282.30 3.38 54506.62 88888.00 2015-04-17 05:41:35.625 107 12282.40 3.33 54506.45 88888.00 2015-04-17 05:41:35.750 107 12282.55 3.27 54506.32 88888.00 2015-04-17 05:41:35.875 107 12282.75 3.23 54506.15 88888.00 2015-04-17 05:41:36.000 107 12282.83 3.17 54506.00 88888.00 2015-04-17 05:41:36.125 107 12282.98 3.12 54505.82 88888.00 2015-04-17 05:41:36.250 107 12283.10 3.05 54505.65 88888.00 2015-04-17 05:41:36.375 107 12283.25 2.98 54505.50 88888.00 2015-04-17 05:41:36.500 107 12283.38 2.90 54505.30 88888.00 2015-04-17 05:41:36.625 107 12283.58 2.83 54505.15 88888.00 2015-04-17 05:41:36.750 107 12283.75 2.75 54505.00 88888.00 2015-04-17 05:41:36.875 107 12283.98 2.67 54504.85 88888.00 2015-04-17 05:41:37.000 107 12284.15 2.60 54504.70 88888.00 2015-04-17 05:41:37.125 107 12284.25 2.52 54504.55 88888.00 2015-04-17 05:41:37.250 107 12284.40 2.45 54504.40 88888.00 2015-04-17 05:41:37.375 107 12284.70 2.42 54504.28 88888.00 2015-04-17 05:41:37.500 107 12284.88 2.35 54504.07 88888.00 2015-04-17 05:41:37.625 107 12285.05 2.23 54503.93 88888.00 2015-04-17 05:41:37.750 107 12285.23 2.15 54503.78 88888.00 2015-04-17 05:41:37.875 107 12285.42 2.08 54503.60 88888.00 2015-04-17 05:41:38.000 107 12285.60 1.98 54503.43 88888.00 2015-04-17 05:41:38.125 107 12285.77 1.88 54503.32 88888.00 2015-04-17 05:41:38.250 107 12285.90 1.73 54503.18 88888.00 2015-04-17 05:41:38.375 107 12286.08 1.65 54503.05 88888.00 2015-04-17 05:41:38.500 107 12286.35 1.57 54502.90 88888.00 2015-04-17 05:41:38.625 107 12286.48 1.43 54502.72 88888.00 2015-04-17 05:41:38.750 107 12286.60 1.27 54502.60 88888.00 2015-04-17 05:41:38.875 107 12286.73 1.18 54502.47 88888.00 2015-04-17 05:41:39.000 107 12286.90 1.05 54502.32 88888.00 2015-04-17 05:41:39.125 107 12287.08 0.90 54502.20 88888.00 2015-04-17 05:41:39.250 107 12287.20 0.78 54502.05 88888.00 2015-04-17 05:41:39.375 107 12287.35 0.62 54501.93 88888.00 2015-04-17 05:41:39.500 107 12287.42 0.47 54501.80 88888.00 2015-04-17 05:41:39.625 107 12287.52 0.38 54501.65 88888.00 2015-04-17 05:41:39.750 107 12287.65 0.20 54501.55 88888.00 2015-04-17 05:41:39.875 107 12287.75 0.07 54501.40 88888.00 2015-04-17 05:41:40.000 107 12287.90 -0.05 54501.25 88888.00 2015-04-17 05:41:40.125 107 12288.02 -0.20 54501.15 88888.00 2015-04-17 05:41:40.250 107 12288.12 -0.38 54501.00 88888.00 2015-04-17 05:41:40.375 107 12288.23 -0.53 54500.93 88888.00 2015-04-17 05:41:40.500 107 12288.30 -0.70 54500.78 88888.00 2015-04-17 05:41:40.625 107 12288.25 -0.85 54500.62 88888.00 2015-04-17 05:41:40.750 107 12288.30 -1.00 54500.50 88888.00 2015-04-17 05:41:40.875 107 12288.42 -1.18 54500.40 88888.00 2015-04-17 05:41:41.000 107 12288.50 -1.35 54500.22 88888.00 2015-04-17 05:41:41.125 107 12288.62 -1.52 54500.07 88888.00 2015-04-17 05:41:41.250 107 12288.65 -1.73 54499.95 88888.00 2015-04-17 05:41:41.375 107 12288.67 -1.82 54499.88 88888.00 2015-04-17 05:41:41.500 107 12288.75 -1.95 54499.75 88888.00 2015-04-17 05:41:41.625 107 12288.83 -2.10 54499.62 88888.00 2015-04-17 05:41:41.750 107 12288.90 -2.27 54499.50 88888.00 2015-04-17 05:41:41.875 107 12288.88 -2.45 54499.38 88888.00 2015-04-17 05:41:42.000 107 12288.88 -2.60 54499.25 88888.00 2015-04-17 05:41:42.125 107 12288.95 -2.77 54499.18 88888.00 2015-04-17 05:41:42.250 107 12289.02 -2.92 54499.05 88888.00 2015-04-17 05:41:42.375 107 12289.02 -3.05 54498.97 88888.00 2015-04-17 05:41:42.500 107 12289.02 -3.20 54498.82 88888.00 2015-04-17 05:41:42.625 107 12289.08 -3.35 54498.72 88888.00 2015-04-17 05:41:42.750 107 12289.23 -3.50 54498.60 88888.00 2015-04-17 05:41:42.875 107 12289.23 -3.67 54498.47 88888.00 2015-04-17 05:41:43.000 107 12289.25 -3.88 54498.38 88888.00 2015-04-17 05:41:43.125 107 12289.25 -4.00 54498.30 88888.00 2015-04-17 05:41:43.250 107 12289.25 -4.17 54498.18 88888.00 2015-04-17 05:41:43.375 107 12289.27 -4.30 54498.07 88888.00 2015-04-17 05:41:43.500 107 12289.23 -4.45 54497.97 88888.00 2015-04-17 05:41:43.625 107 12289.35 -4.65 54497.85 88888.00 2015-04-17 05:41:43.750 107 12289.42 -4.80 54497.72 88888.00 2015-04-17 05:41:43.875 107 12289.45 -4.95 54497.62 88888.00 2015-04-17 05:41:44.000 107 12289.55 -5.08 54497.53 88888.00 2015-04-17 05:41:44.125 107 12289.60 -5.22 54497.43 88888.00 2015-04-17 05:41:44.250 107 12289.60 -5.45 54497.30 88888.00 2015-04-17 05:41:44.375 107 12289.62 -5.58 54497.20 88888.00 2015-04-17 05:41:44.500 107 12289.77 -5.70 54497.07 88888.00 2015-04-17 05:41:44.625 107 12289.90 -5.85 54496.97 88888.00 2015-04-17 05:41:44.750 107 12289.95 -6.05 54496.88 88888.00 2015-04-17 05:41:44.875 107 12290.02 -6.22 54496.78 88888.00 2015-04-17 05:41:45.000 107 12290.08 -6.40 54496.68 88888.00 2015-04-17 05:41:45.125 107 12290.10 -6.58 54496.57 88888.00 2015-04-17 05:41:45.250 107 12290.15 -6.78 54496.47 88888.00 2015-04-17 05:41:45.375 107 12290.20 -6.92 54496.38 88888.00 2015-04-17 05:41:45.500 107 12290.25 -7.17 54496.28 88888.00 2015-04-17 05:41:45.625 107 12290.27 -7.35 54496.18 88888.00 2015-04-17 05:41:45.750 107 12290.33 -7.58 54496.07 88888.00 2015-04-17 05:41:45.875 107 12290.35 -7.75 54496.00 88888.00 2015-04-17 05:41:46.000 107 12290.35 -7.95 54495.90 88888.00 2015-04-17 05:41:46.125 107 12290.33 -8.18 54495.80 88888.00 2015-04-17 05:41:46.250 107 12290.33 -8.43 54495.70 88888.00 2015-04-17 05:41:46.375 107 12290.35 -8.60 54495.62 88888.00 2015-04-17 05:41:46.500 107 12290.35 -8.78 54495.50 88888.00 2015-04-17 05:41:46.625 107 12290.38 -9.00 54495.40 88888.00 2015-04-17 05:41:46.750 107 12290.38 -9.18 54495.32 88888.00 2015-04-17 05:41:46.875 107 12290.45 -9.38 54495.25 88888.00 2015-04-17 05:41:47.000 107 12290.48 -9.60 54495.18 88888.00 2015-04-17 05:41:47.125 107 12290.35 -9.82 54495.10 88888.00 2015-04-17 05:41:47.250 107 12290.20 -10.10 54495.00 88888.00 2015-04-17 05:41:47.375 107 12290.15 -10.30 54494.93 88888.00 2015-04-17 05:41:47.500 107 12290.10 -10.45 54494.85 88888.00 2015-04-17 05:41:47.625 107 12290.05 -10.62 54494.78 88888.00 2015-04-17 05:41:47.750 107 12290.05 -10.85 54494.70 88888.00 2015-04-17 05:41:47.875 107 12290.05 -11.07 54494.62 88888.00 2015-04-17 05:41:48.000 107 12290.05 -11.30 54494.55 88888.00 2015-04-17 05:41:48.125 107 12290.08 -11.53 54494.47 88888.00 2015-04-17 05:41:48.250 107 12290.08 -11.78 54494.40 88888.00 2015-04-17 05:41:48.375 107 12290.12 -11.95 54494.35 88888.00 2015-04-17 05:41:48.500 107 12290.15 -12.18 54494.28 88888.00 2015-04-17 05:41:48.625 107 12290.17 -12.38 54494.25 88888.00 2015-04-17 05:41:48.750 107 12290.23 -12.55 54494.15 88888.00 2015-04-17 05:41:48.875 107 12290.17 -12.78 54494.05 88888.00 2015-04-17 05:41:49.000 107 12290.12 -13.03 54493.97 88888.00 2015-04-17 05:41:49.125 107 12290.20 -13.22 54493.93 88888.00 2015-04-17 05:41:49.250 107 12290.23 -13.50 54493.88 88888.00 2015-04-17 05:41:49.375 107 12290.23 -13.65 54493.82 88888.00 2015-04-17 05:41:49.500 107 12290.23 -13.90 54493.75 88888.00 2015-04-17 05:41:49.625 107 12290.23 -14.10 54493.70 88888.00 2015-04-17 05:41:49.750 107 12290.23 -14.32 54493.65 88888.00 2015-04-17 05:41:49.875 107 12290.20 -14.55 54493.60 88888.00 2015-04-17 05:41:50.000 107 12290.25 -14.75 54493.55 88888.00 2015-04-17 05:41:50.125 107 12290.35 -15.00 54493.47 88888.00 2015-04-17 05:41:50.250 107 12290.35 -15.25 54493.40 88888.00 2015-04-17 05:41:50.375 107 12290.33 -15.45 54493.35 88888.00 2015-04-17 05:41:50.500 107 12290.38 -15.65 54493.28 88888.00 2015-04-17 05:41:50.625 107 12290.45 -15.85 54493.20 88888.00 2015-04-17 05:41:50.750 107 12290.48 -16.02 54493.15 88888.00 2015-04-17 05:41:50.875 107 12290.48 -16.27 54493.05 88888.00 2015-04-17 05:41:51.000 107 12290.52 -16.45 54492.97 88888.00 2015-04-17 05:41:51.125 107 12290.60 -16.65 54492.93 88888.00 2015-04-17 05:41:51.250 107 12290.55 -16.90 54492.88 88888.00 2015-04-17 05:41:51.375 107 12290.65 -17.07 54492.82 88888.00 2015-04-17 05:41:51.500 107 12290.67 -17.25 54492.75 88888.00 2015-04-17 05:41:51.625 107 12290.73 -17.45 54492.70 88888.00 2015-04-17 05:41:51.750 107 12290.83 -17.65 54492.60 88888.00 2015-04-17 05:41:51.875 107 12290.83 -17.85 54492.55 88888.00 2015-04-17 05:41:52.000 107 12290.85 -18.05 54492.47 88888.00 2015-04-17 05:41:52.125 107 12290.83 -18.25 54492.38 88888.00 2015-04-17 05:41:52.250 107 12290.90 -18.45 54492.30 88888.00 2015-04-17 05:41:52.375 107 12291.00 -18.57 54492.22 88888.00 2015-04-17 05:41:52.500 107 12291.02 -18.77 54492.15 88888.00 2015-04-17 05:41:52.625 107 12291.10 -18.98 54492.07 88888.00 2015-04-17 05:41:52.750 107 12291.15 -19.15 54492.00 88888.00 2015-04-17 05:41:52.875 107 12291.10 -19.32 54491.90 88888.00 2015-04-17 05:41:53.000 107 12291.12 -19.50 54491.80 88888.00 2015-04-17 05:41:53.125 107 12291.17 -19.70 54491.72 88888.00 2015-04-17 05:41:53.250 107 12291.23 -19.93 54491.62 88888.00 2015-04-17 05:41:53.375 107 12291.27 -20.05 54491.53 88888.00 2015-04-17 05:41:53.500 107 12291.30 -20.23 54491.45 88888.00 2015-04-17 05:41:53.625 107 12291.33 -20.38 54491.35 88888.00 2015-04-17 05:41:53.750 107 12291.27 -20.52 54491.28 88888.00 2015-04-17 05:41:53.875 107 12291.33 -20.65 54491.22 88888.00 2015-04-17 05:41:54.000 107 12291.35 -20.77 54491.12 88888.00 2015-04-17 05:41:54.125 107 12291.40 -20.95 54491.03 88888.00 2015-04-17 05:41:54.250 107 12291.45 -21.12 54490.93 88888.00 2015-04-17 05:41:54.375 107 12291.48 -21.23 54490.85 88888.00 2015-04-17 05:41:54.500 107 12291.45 -21.38 54490.75 88888.00 2015-04-17 05:41:54.625 107 12291.52 -21.50 54490.68 88888.00 2015-04-17 05:41:54.750 107 12291.70 -21.60 54490.57 88888.00 2015-04-17 05:41:54.875 107 12291.75 -21.73 54490.43 88888.00 2015-04-17 05:41:55.000 107 12291.85 -21.88 54490.32 88888.00 2015-04-17 05:41:55.125 107 12291.92 -21.98 54490.25 88888.00 2015-04-17 05:41:55.250 107 12292.00 -22.18 54490.12 88888.00 2015-04-17 05:41:55.375 107 12292.10 -22.27 54490.05 88888.00 2015-04-17 05:41:55.500 107 12292.17 -22.38 54489.95 88888.00 2015-04-17 05:41:55.625 107 12292.33 -22.50 54489.82 88888.00 2015-04-17 05:41:55.750 107 12292.45 -22.65 54489.72 88888.00 2015-04-17 05:41:55.875 107 12292.52 -22.82 54489.65 88888.00 2015-04-17 05:41:56.000 107 12292.65 -22.95 54489.57 88888.00 2015-04-17 05:41:56.125 107 12292.73 -23.12 54489.47 88888.00 2015-04-17 05:41:56.250 107 12292.80 -23.30 54489.35 88888.00 2015-04-17 05:41:56.375 107 12292.90 -23.43 54489.28 88888.00 2015-04-17 05:41:56.500 107 12293.00 -23.55 54489.20 88888.00 2015-04-17 05:41:56.625 107 12293.08 -23.68 54489.12 88888.00 2015-04-17 05:41:56.750 107 12293.23 -23.85 54489.00 88888.00 2015-04-17 05:41:56.875 107 12293.35 -24.05 54488.93 88888.00 2015-04-17 05:41:57.000 107 12293.48 -24.23 54488.82 88888.00 2015-04-17 05:41:57.125 107 12293.50 -24.40 54488.78 88888.00 2015-04-17 05:41:57.250 107 12293.50 -24.60 54488.68 88888.00 2015-04-17 05:41:57.375 107 12293.58 -24.77 54488.60 88888.00 2015-04-17 05:41:57.500 107 12293.73 -24.95 54488.53 88888.00 2015-04-17 05:41:57.625 107 12293.90 -25.15 54488.43 88888.00 2015-04-17 05:41:57.750 107 12294.02 -25.38 54488.35 88888.00 2015-04-17 05:41:57.875 107 12294.15 -25.55 54488.30 88888.00 2015-04-17 05:41:58.000 107 12294.25 -25.75 54488.18 88888.00 2015-04-17 05:41:58.125 107 12294.38 -25.98 54488.07 88888.00 2015-04-17 05:41:58.250 107 12294.48 -26.23 54488.07 88888.00 2015-04-17 05:41:58.375 107 12294.58 -26.38 54488.00 88888.00 2015-04-17 05:41:58.500 107 12294.67 -26.62 54487.88 88888.00 2015-04-17 05:41:58.625 107 12294.73 -26.88 54487.78 88888.00 2015-04-17 05:41:58.750 107 12294.90 -27.07 54487.70 88888.00 2015-04-17 05:41:58.875 107 12295.05 -27.27 54487.65 88888.00 2015-04-17 05:41:59.000 107 12295.20 -27.50 54487.55 88888.00 2015-04-17 05:41:59.125 107 12295.30 -27.70 54487.47 88888.00 2015-04-17 05:41:59.250 107 12295.42 -28.02 54487.38 88888.00 2015-04-17 05:41:59.375 107 12295.55 -28.20 54487.32 88888.00 2015-04-17 05:41:59.500 107 12295.80 -28.40 54487.28 88888.00 2015-04-17 05:41:59.625 107 12295.95 -28.60 54487.25 88888.00 2015-04-17 05:41:59.750 107 12296.00 -28.85 54487.18 88888.00 2015-04-17 05:41:59.875 107 12296.05 -29.10 54487.10 88888.00 2015-04-17 05:42:00.000 107 12296.17 -29.32 54487.03 88888.00 2015-04-17 05:42:00.125 107 12296.33 -29.55 54486.97 88888.00 2015-04-17 05:42:00.250 107 12296.42 -29.82 54486.90 88888.00 2015-04-17 05:42:00.375 107 12296.52 -30.02 54486.85 88888.00 2015-04-17 05:42:00.500 107 12296.55 -30.25 54486.78 88888.00 2015-04-17 05:42:00.625 107 12296.70 -30.45 54486.72 88888.00 2015-04-17 05:42:00.750 107 12296.75 -30.68 54486.68 88888.00 2015-04-17 05:42:00.875 107 12296.85 -30.93 54486.65 88888.00 2015-04-17 05:42:01.000 107 12296.95 -31.12 54486.57 88888.00 2015-04-17 05:42:01.125 107 12297.02 -31.32 54486.55 88888.00 2015-04-17 05:42:01.250 107 12297.08 -31.60 54486.45 88888.00 2015-04-17 05:42:01.375 107 12297.20 -31.80 54486.40 88888.00 2015-04-17 05:42:01.500 107 12297.33 -31.98 54486.32 88888.00 2015-04-17 05:42:01.625 107 12297.48 -32.23 54486.28 88888.00 2015-04-17 05:42:01.750 107 12297.52 -32.40 54486.22 88888.00 2015-04-17 05:42:01.875 107 12297.50 -32.65 54486.15 88888.00 2015-04-17 05:42:02.000 107 12297.52 -32.83 54486.05 88888.00 2015-04-17 05:42:02.125 107 12297.60 -33.02 54486.03 88888.00 2015-04-17 05:42:02.250 107 12297.70 -33.27 54485.95 88888.00 2015-04-17 05:42:02.375 107 12297.83 -33.42 54485.90 88888.00 2015-04-17 05:42:02.500 107 12297.85 -33.62 54485.82 88888.00 2015-04-17 05:42:02.625 107 12297.90 -33.85 54485.75 88888.00 2015-04-17 05:42:02.750 107 12298.02 -34.02 54485.70 88888.00 2015-04-17 05:42:02.875 107 12298.10 -34.25 54485.65 88888.00 2015-04-17 05:42:03.000 107 12298.12 -34.45 54485.57 88888.00 2015-04-17 05:42:03.125 107 12298.23 -34.62 54485.55 88888.00 2015-04-17 05:42:03.250 107 12298.35 -34.85 54485.50 88888.00 2015-04-17 05:42:03.375 107 12298.48 -35.05 54485.45 88888.00 2015-04-17 05:42:03.500 107 12298.55 -35.25 54485.40 88888.00 2015-04-17 05:42:03.625 107 12298.58 -35.45 54485.35 88888.00 2015-04-17 05:42:03.750 107 12298.65 -35.65 54485.28 88888.00 2015-04-17 05:42:03.875 107 12298.65 -35.90 54485.22 88888.00 2015-04-17 05:42:04.000 107 12298.65 -36.10 54485.18 88888.00 2015-04-17 05:42:04.125 107 12298.80 -36.35 54485.12 88888.00 2015-04-17 05:42:04.250 107 12298.88 -36.60 54485.05 88888.00 2015-04-17 05:42:04.375 107 12298.90 -36.80 54484.97 88888.00 2015-04-17 05:42:04.500 107 12298.98 -37.02 54484.93 88888.00 2015-04-17 05:42:04.625 107 12299.15 -37.25 54484.93 88888.00 2015-04-17 05:42:04.750 107 12299.25 -37.50 54484.88 88888.00 2015-04-17 05:42:04.875 107 12299.25 -37.67 54484.82 88888.00 2015-04-17 05:42:05.000 107 12299.27 -37.88 54484.80 88888.00 2015-04-17 05:42:05.125 107 12299.40 -38.05 54484.75 88888.00 2015-04-17 05:42:05.250 107 12299.45 -38.33 54484.70 88888.00 2015-04-17 05:42:05.375 107 12299.55 -38.45 54484.68 88888.00 2015-04-17 05:42:05.500 107 12299.62 -38.65 54484.65 88888.00 2015-04-17 05:42:05.625 107 12299.73 -38.85 54484.57 88888.00 2015-04-17 05:42:05.750 107 12299.85 -39.00 54484.53 88888.00 2015-04-17 05:42:05.875 107 12299.95 -39.23 54484.50 88888.00 2015-04-17 05:42:06.000 107 12299.92 -39.40 54484.45 88888.00 2015-04-17 05:42:06.125 107 12299.92 -39.60 54484.47 88888.00 2015-04-17 05:42:06.250 107 12300.02 -39.80 54484.45 88888.00 2015-04-17 05:42:06.375 107 12300.15 -39.95 54484.40 88888.00 2015-04-17 05:42:06.500 107 12300.20 -40.17 54484.35 88888.00 2015-04-17 05:42:06.625 107 12300.20 -40.35 54484.30 88888.00 2015-04-17 05:42:06.750 107 12300.27 -40.55 54484.30 88888.00 2015-04-17 05:42:06.875 107 12300.42 -40.75 54484.30 88888.00 2015-04-17 05:42:07.000 107 12300.58 -40.95 54484.28 88888.00 2015-04-17 05:42:07.125 107 12300.73 -41.17 54484.22 88888.00 2015-04-17 05:42:07.250 107 12300.85 -41.40 54484.22 88888.00 2015-04-17 05:42:07.375 107 12300.92 -41.55 54484.15 88888.00 2015-04-17 05:42:07.500 107 12301.00 -41.73 54484.12 88888.00 2015-04-17 05:42:07.625 107 12301.10 -41.95 54484.10 88888.00 2015-04-17 05:42:07.750 107 12301.23 -42.15 54484.10 88888.00 2015-04-17 05:42:07.875 107 12301.25 -42.33 54484.07 88888.00 2015-04-17 05:42:08.000 107 12301.35 -42.50 54484.10 88888.00 2015-04-17 05:42:08.125 107 12301.48 -42.67 54484.07 88888.00 2015-04-17 05:42:08.250 107 12301.55 -42.92 54484.07 88888.00 2015-04-17 05:42:08.375 107 12301.62 -43.12 54484.07 88888.00 2015-04-17 05:42:08.500 107 12301.70 -43.30 54484.05 88888.00 2015-04-17 05:42:08.625 107 12301.70 -43.50 54484.03 88888.00 2015-04-17 05:42:08.750 107 12301.77 -43.73 54484.03 88888.00 2015-04-17 05:42:08.875 107 12301.90 -43.90 54484.03 88888.00 2015-04-17 05:42:09.000 107 12302.00 -44.08 54484.03 88888.00 2015-04-17 05:42:09.125 107 12302.05 -44.27 54484.03 88888.00 2015-04-17 05:42:09.250 107 12302.05 -44.50 54484.00 88888.00 2015-04-17 05:42:09.375 107 12302.10 -44.65 54483.95 88888.00 2015-04-17 05:42:09.500 107 12302.20 -44.80 54483.95 88888.00 2015-04-17 05:42:09.625 107 12302.30 -44.98 54484.00 88888.00 2015-04-17 05:42:09.750 107 12302.38 -45.17 54484.00 88888.00 2015-04-17 05:42:09.875 107 12302.42 -45.35 54483.97 88888.00 2015-04-17 05:42:10.000 107 12302.42 -45.55 54483.97 88888.00 2015-04-17 05:42:10.125 107 12302.48 -45.67 54484.00 88888.00 2015-04-17 05:42:10.250 107 12302.52 -45.92 54484.00 88888.00 2015-04-17 05:42:10.375 107 12302.58 -46.08 54484.00 88888.00 2015-04-17 05:42:10.500 107 12302.55 -46.25 54483.97 88888.00 2015-04-17 05:42:10.625 107 12302.62 -46.40 54484.00 88888.00 2015-04-17 05:42:10.750 107 12302.75 -46.60 54484.00 88888.00 2015-04-17 05:42:10.875 107 12302.75 -46.80 54484.00 88888.00 2015-04-17 05:42:11.000 107 12302.77 -47.02 54483.97 88888.00 2015-04-17 05:42:11.125 107 12302.83 -47.20 54484.00 88888.00 2015-04-17 05:42:11.250 107 12302.88 -47.42 54484.00 88888.00 2015-04-17 05:42:11.375 107 12302.90 -47.58 54484.00 88888.00 2015-04-17 05:42:11.500 107 12302.98 -47.77 54484.03 88888.00 2015-04-17 05:42:11.625 107 12303.10 -47.95 54484.05 88888.00 2015-04-17 05:42:11.750 107 12303.12 -48.12 54484.00 88888.00 2015-04-17 05:42:11.875 107 12303.23 -48.33 54484.00 88888.00 2015-04-17 05:42:12.000 107 12303.33 -48.55 54484.00 88888.00 2015-04-17 05:42:12.125 107 12303.38 -48.73 54484.00 88888.00 2015-04-17 05:42:12.250 107 12303.40 -48.88 54484.05 88888.00 2015-04-17 05:42:12.375 107 12303.48 -49.00 54484.05 88888.00 2015-04-17 05:42:12.500 107 12303.52 -49.20 54484.05 88888.00 2015-04-17 05:42:12.625 107 12303.62 -49.40 54484.03 88888.00 2015-04-17 05:42:12.750 107 12303.70 -49.60 54484.00 88888.00 2015-04-17 05:42:12.875 107 12303.83 -49.77 54484.00 88888.00 2015-04-17 05:42:13.000 107 12303.98 -49.95 54484.00 88888.00 2015-04-17 05:42:13.125 107 12304.02 -50.15 54484.00 88888.00 2015-04-17 05:42:13.250 107 12304.12 -50.40 54484.00 88888.00 2015-04-17 05:42:13.375 107 12304.27 -50.52 54484.03 88888.00 2015-04-17 05:42:13.500 107 12304.45 -50.70 54484.03 88888.00 2015-04-17 05:42:13.625 107 12304.60 -50.85 54484.03 88888.00 2015-04-17 05:42:13.750 107 12304.73 -51.05 54484.00 88888.00 2015-04-17 05:42:13.875 107 12304.85 -51.20 54484.00 88888.00 2015-04-17 05:42:14.000 107 12305.00 -51.38 54484.00 88888.00 2015-04-17 05:42:14.125 107 12305.17 -51.52 54484.00 88888.00 2015-04-17 05:42:14.250 107 12305.30 -51.77 54484.03 88888.00 2015-04-17 05:42:14.375 107 12305.45 -51.90 54484.00 88888.00 2015-04-17 05:42:14.500 107 12305.60 -52.05 54484.00 88888.00 2015-04-17 05:42:14.625 107 12305.67 -52.27 54484.03 88888.00 2015-04-17 05:42:14.750 107 12305.85 -52.45 54484.03 88888.00 2015-04-17 05:42:14.875 107 12305.92 -52.62 54484.03 88888.00 2015-04-17 05:42:15.000 107 12305.98 -52.83 54484.03 88888.00 2015-04-17 05:42:15.125 107 12306.00 -53.02 54484.05 88888.00 2015-04-17 05:42:15.250 107 12306.02 -53.27 54484.07 88888.00 2015-04-17 05:42:15.375 107 12306.17 -53.40 54484.10 88888.00 2015-04-17 05:42:15.500 107 12306.30 -53.60 54484.10 88888.00 2015-04-17 05:42:15.625 107 12306.38 -53.73 54484.10 88888.00 2015-04-17 05:42:15.750 107 12306.42 -53.95 54484.12 88888.00 2015-04-17 05:42:15.875 107 12306.48 -54.15 54484.10 88888.00 2015-04-17 05:42:16.000 107 12306.65 -54.33 54484.10 88888.00 2015-04-17 05:42:16.125 107 12306.75 -54.50 54484.12 88888.00 2015-04-17 05:42:16.250 107 12306.77 -54.75 54484.15 88888.00 2015-04-17 05:42:16.375 107 12306.98 -54.92 54484.15 88888.00 2015-04-17 05:42:16.500 107 12307.12 -55.08 54484.20 88888.00 2015-04-17 05:42:16.625 107 12307.17 -55.27 54484.18 88888.00 2015-04-17 05:42:16.750 107 12307.23 -55.48 54484.15 88888.00 2015-04-17 05:42:16.875 107 12307.35 -55.65 54484.20 88888.00 2015-04-17 05:42:17.000 107 12307.48 -55.83 54484.18 88888.00 2015-04-17 05:42:17.125 107 12307.60 -56.00 54484.22 88888.00 2015-04-17 05:42:17.250 107 12307.73 -56.20 54484.25 88888.00 2015-04-17 05:42:17.375 107 12307.85 -56.30 54484.28 88888.00 2015-04-17 05:42:17.500 107 12307.95 -56.48 54484.30 88888.00 2015-04-17 05:42:17.625 107 12308.08 -56.65 54484.30 88888.00 2015-04-17 05:42:17.750 107 12308.17 -56.80 54484.30 88888.00 2015-04-17 05:42:17.875 107 12308.27 -56.95 54484.32 88888.00 2015-04-17 05:42:18.000 107 12308.38 -57.10 54484.35 88888.00 2015-04-17 05:42:18.125 107 12308.58 -57.30 54484.35 88888.00 2015-04-17 05:42:18.250 107 12308.77 -57.48 54484.38 88888.00 2015-04-17 05:42:18.375 107 12308.90 -57.55 54484.40 88888.00 2015-04-17 05:42:18.500 107 12309.12 -57.67 54484.43 88888.00 2015-04-17 05:42:18.625 107 12309.23 -57.80 54484.43 88888.00 2015-04-17 05:42:18.750 107 12309.35 -57.92 54484.47 88888.00 2015-04-17 05:42:18.875 107 12309.50 -58.08 54484.53 88888.00 2015-04-17 05:42:19.000 107 12309.65 -58.20 54484.50 88888.00 2015-04-17 05:42:19.125 107 12309.83 -58.33 54484.55 88888.00 2015-04-17 05:42:19.250 107 12309.98 -58.42 54484.60 88888.00 2015-04-17 05:42:19.375 107 12310.17 -58.50 54484.60 88888.00 2015-04-17 05:42:19.500 107 12310.38 -58.62 54484.57 88888.00 2015-04-17 05:42:19.625 107 12310.50 -58.73 54484.60 88888.00 2015-04-17 05:42:19.750 107 12310.67 -58.85 54484.62 88888.00 2015-04-17 05:42:19.875 107 12310.83 -58.98 54484.65 88888.00 2015-04-17 05:42:20.000 107 12311.08 -59.08 54484.68 88888.00 2015-04-17 05:42:20.125 107 12311.27 -59.15 54484.70 88888.00 2015-04-17 05:42:20.250 107 12311.48 -59.27 54484.70 88888.00 2015-04-17 05:42:20.375 107 12311.65 -59.30 54484.75 88888.00 2015-04-17 05:42:20.500 107 12311.90 -59.38 54484.75 88888.00 2015-04-17 05:42:20.625 107 12312.10 -59.48 54484.78 88888.00 2015-04-17 05:42:20.750 107 12312.27 -59.58 54484.82 88888.00 2015-04-17 05:42:20.875 107 12312.48 -59.67 54484.82 88888.00 2015-04-17 05:42:21.000 107 12312.67 -59.77 54484.85 88888.00 2015-04-17 05:42:21.125 107 12312.92 -59.80 54484.90 88888.00 2015-04-17 05:42:21.250 107 12313.20 -59.88 54484.95 88888.00 2015-04-17 05:42:21.375 107 12313.48 -59.95 54484.95 88888.00 2015-04-17 05:42:21.500 107 12313.62 -60.00 54485.00 88888.00 2015-04-17 05:42:21.625 107 12313.77 -60.02 54485.00 88888.00 2015-04-17 05:42:21.750 107 12313.98 -60.08 54485.03 88888.00 2015-04-17 05:42:21.875 107 12314.15 -60.12 54485.05 88888.00 2015-04-17 05:42:22.000 107 12314.40 -60.17 54485.05 88888.00 2015-04-17 05:42:22.125 107 12314.58 -60.20 54485.07 88888.00 2015-04-17 05:42:22.250 107 12314.77 -60.25 54485.10 88888.00 2015-04-17 05:42:22.375 107 12315.02 -60.23 54485.12 88888.00 2015-04-17 05:42:22.500 107 12315.33 -60.25 54485.18 88888.00 2015-04-17 05:42:22.625 107 12315.65 -60.25 54485.20 88888.00 2015-04-17 05:42:22.750 107 12315.88 -60.23 54485.20 88888.00 2015-04-17 05:42:22.875 107 12316.12 -60.20 54485.25 88888.00 2015-04-17 05:42:23.000 107 12316.35 -60.25 54485.28 88888.00 2015-04-17 05:42:23.125 107 12316.60 -60.27 54485.25 88888.00 2015-04-17 05:42:23.250 107 12316.85 -60.25 54485.28 88888.00 2015-04-17 05:42:23.375 107 12317.17 -60.23 54485.30 88888.00 2015-04-17 05:42:23.500 107 12317.42 -60.23 54485.35 88888.00 2015-04-17 05:42:23.625 107 12317.70 -60.25 54485.35 88888.00 2015-04-17 05:42:23.750 107 12318.02 -60.27 54485.35 88888.00 2015-04-17 05:42:23.875 107 12318.38 -60.27 54485.38 88888.00 2015-04-17 05:42:24.000 107 12318.70 -60.27 54485.40 88888.00 2015-04-17 05:42:24.125 107 12318.95 -60.35 54485.45 88888.00 2015-04-17 05:42:24.250 107 12319.20 -60.38 54485.47 88888.00 2015-04-17 05:42:24.375 107 12319.42 -60.40 54485.50 88888.00 2015-04-17 05:42:24.500 107 12319.77 -60.42 54485.53 88888.00 2015-04-17 05:42:24.625 107 12320.02 -60.50 54485.55 88888.00 2015-04-17 05:42:24.750 107 12320.33 -60.55 54485.55 88888.00 2015-04-17 05:42:24.875 107 12320.65 -60.60 54485.55 88888.00 2015-04-17 05:42:25.000 107 12320.88 -60.62 54485.55 88888.00 2015-04-17 05:42:25.125 107 12321.12 -60.73 54485.55 88888.00 2015-04-17 05:42:25.250 107 12321.42 -60.77 54485.55 88888.00 2015-04-17 05:42:25.375 107 12321.70 -60.80 54485.57 88888.00 2015-04-17 05:42:25.500 107 12322.00 -60.83 54485.62 88888.00 2015-04-17 05:42:25.625 107 12322.33 -60.92 54485.62 88888.00 2015-04-17 05:42:25.750 107 12322.62 -61.02 54485.60 88888.00 2015-04-17 05:42:25.875 107 12322.88 -61.08 54485.60 88888.00 2015-04-17 05:42:26.000 107 12323.15 -61.15 54485.60 88888.00 2015-04-17 05:42:26.125 107 12323.42 -61.23 54485.62 88888.00 2015-04-17 05:42:26.250 107 12323.73 -61.35 54485.65 88888.00 2015-04-17 05:42:26.375 107 12324.00 -61.48 54485.65 88888.00 2015-04-17 05:42:26.500 107 12324.23 -61.58 54485.68 88888.00 2015-04-17 05:42:26.625 107 12324.45 -61.65 54485.68 88888.00 2015-04-17 05:42:26.750 107 12324.77 -61.75 54485.70 88888.00 2015-04-17 05:42:26.875 107 12325.02 -61.83 54485.75 88888.00 2015-04-17 05:42:27.000 107 12325.33 -61.95 54485.75 88888.00 2015-04-17 05:42:27.125 107 12325.58 -62.08 54485.75 88888.00 2015-04-17 05:42:27.250 107 12325.88 -62.23 54485.78 88888.00 2015-04-17 05:42:27.375 107 12326.17 -62.33 54485.78 88888.00 2015-04-17 05:42:27.500 107 12326.40 -62.40 54485.80 88888.00 2015-04-17 05:42:27.625 107 12326.65 -62.52 54485.80 88888.00 2015-04-17 05:42:27.750 107 12326.95 -62.62 54485.80 88888.00 2015-04-17 05:42:27.875 107 12327.17 -62.73 54485.78 88888.00 2015-04-17 05:42:28.000 107 12327.42 -62.80 54485.80 88888.00 2015-04-17 05:42:28.125 107 12327.70 -62.95 54485.80 88888.00 2015-04-17 05:42:28.250 107 12328.00 -63.08 54485.85 88888.00 2015-04-17 05:42:28.375 107 12328.30 -63.12 54485.85 88888.00 2015-04-17 05:42:28.500 107 12328.55 -63.20 54485.82 88888.00 2015-04-17 05:42:28.625 107 12328.77 -63.33 54485.88 88888.00 2015-04-17 05:42:28.750 107 12329.02 -63.45 54485.88 88888.00 2015-04-17 05:42:28.875 107 12329.30 -63.60 54485.88 88888.00 2015-04-17 05:42:29.000 107 12329.58 -63.67 54485.88 88888.00 2015-04-17 05:42:29.125 107 12329.85 -63.77 54485.90 88888.00 2015-04-17 05:42:29.250 107 12330.08 -63.95 54485.88 88888.00 2015-04-17 05:42:29.375 107 12330.25 -64.03 54485.88 88888.00 2015-04-17 05:42:29.500 107 12330.48 -64.12 54485.90 88888.00 2015-04-17 05:42:29.625 107 12330.73 -64.20 54485.93 88888.00 2015-04-17 05:42:29.750 107 12331.02 -64.30 54485.97 88888.00 2015-04-17 05:42:29.875 107 12331.23 -64.42 54485.97 88888.00 2015-04-17 05:42:30.000 107 12331.35 -64.58 54485.97 88888.00 2015-04-17 05:42:30.125 107 12331.55 -64.67 54486.03 88888.00 2015-04-17 05:42:30.250 107 12331.75 -64.88 54486.05 88888.00 2015-04-17 05:42:30.375 107 12331.98 -64.97 54486.05 88888.00 2015-04-17 05:42:30.500 107 12332.20 -65.12 54486.10 88888.00 2015-04-17 05:42:30.625 107 12332.45 -65.28 54486.10 88888.00 2015-04-17 05:42:30.750 107 12332.67 -65.42 54486.12 88888.00 2015-04-17 05:42:30.875 107 12332.83 -65.58 54486.15 88888.00 2015-04-17 05:42:31.000 107 12333.05 -65.70 54486.15 88888.00 2015-04-17 05:42:31.125 107 12333.25 -65.90 54486.20 88888.00 2015-04-17 05:42:31.250 107 12333.35 -66.08 54486.20 88888.00 2015-04-17 05:42:31.375 107 12333.55 -66.22 54486.25 88888.00 2015-04-17 05:42:31.500 107 12333.73 -66.38 54486.28 88888.00 2015-04-17 05:42:31.625 107 12333.98 -66.47 54486.35 88888.00 2015-04-17 05:42:31.750 107 12334.12 -66.67 54486.38 88888.00 2015-04-17 05:42:31.875 107 12334.33 -66.80 54486.40 88888.00 2015-04-17 05:42:32.000 107 12334.45 -67.00 54486.40 88888.00 2015-04-17 05:42:32.125 107 12334.55 -67.17 54486.43 88888.00 2015-04-17 05:42:32.250 107 12334.77 -67.35 54486.45 88888.00 2015-04-17 05:42:32.375 107 12335.05 -67.47 54486.47 88888.00 2015-04-17 05:42:32.500 107 12335.23 -67.62 54486.53 88888.00 2015-04-17 05:42:32.625 107 12335.38 -67.75 54486.57 88888.00 2015-04-17 05:42:32.750 107 12335.55 -67.90 54486.62 88888.00 2015-04-17 05:42:32.875 107 12335.67 -68.03 54486.68 88888.00 2015-04-17 05:42:33.000 107 12335.83 -68.12 54486.70 88888.00 2015-04-17 05:42:33.125 107 12336.02 -68.25 54486.75 88888.00 2015-04-17 05:42:33.250 107 12336.23 -68.40 54486.80 88888.00 2015-04-17 05:42:33.375 107 12336.45 -68.47 54486.85 88888.00 2015-04-17 05:42:33.500 107 12336.58 -68.58 54486.88 88888.00 2015-04-17 05:42:33.625 107 12336.67 -68.65 54486.93 88888.00 2015-04-17 05:42:33.750 107 12336.73 -68.75 54486.95 88888.00 2015-04-17 05:42:33.875 107 12336.85 -68.85 54487.03 88888.00 2015-04-17 05:42:34.000 107 12337.10 -68.92 54487.07 88888.00 2015-04-17 05:42:34.125 107 12337.27 -69.05 54487.18 88888.00 2015-04-17 05:42:34.250 107 12337.38 -69.20 54487.22 88888.00 2015-04-17 05:42:34.375 107 12337.50 -69.28 54487.25 88888.00 2015-04-17 05:42:34.500 107 12337.60 -69.40 54487.30 88888.00 2015-04-17 05:42:34.625 107 12337.67 -69.53 54487.38 88888.00 2015-04-17 05:42:34.750 107 12337.70 -69.65 54487.43 88888.00 2015-04-17 05:42:34.875 107 12337.80 -69.78 54487.50 88888.00 2015-04-17 05:42:35.000 107 12337.92 -69.90 54487.57 88888.00 2015-04-17 05:42:35.125 107 12337.95 -70.10 54487.65 88888.00 2015-04-17 05:42:35.250 107 12337.92 -70.25 54487.75 88888.00 2015-04-17 05:42:35.375 107 12338.05 -70.35 54487.80 88888.00 2015-04-17 05:42:35.500 107 12338.10 -70.47 54487.90 88888.00 2015-04-17 05:42:35.625 107 12338.05 -70.60 54488.00 88888.00 2015-04-17 05:42:35.750 107 12338.02 -70.75 54488.07 88888.00 2015-04-17 05:42:35.875 107 12338.08 -70.95 54488.15 88888.00 2015-04-17 05:42:36.000 107 12338.17 -71.12 54488.22 88888.00 2015-04-17 05:42:36.125 107 12338.17 -71.25 54488.30 88888.00 2015-04-17 05:42:36.250 107 12338.17 -71.38 54488.43 88888.00 2015-04-17 05:42:36.375 107 12338.23 -71.45 54488.55 88888.00 2015-04-17 05:42:36.500 107 12338.25 -71.60 54488.62 88888.00 2015-04-17 05:42:36.625 107 12338.27 -71.80 54488.68 88888.00 2015-04-17 05:42:36.750 107 12338.23 -71.95 54488.75 88888.00 2015-04-17 05:42:36.875 107 12338.20 -72.08 54488.82 88888.00 2015-04-17 05:42:37.000 107 12338.17 -72.20 54488.88 88888.00 2015-04-17 05:42:37.125 107 12338.23 -72.35 54488.97 88888.00 2015-04-17 05:42:37.250 107 12338.23 -72.55 54489.10 88888.00 2015-04-17 05:42:37.375 107 12338.33 -72.67 54489.18 88888.00 2015-04-17 05:42:37.500 107 12338.38 -72.83 54489.28 88888.00 2015-04-17 05:42:37.625 107 12338.38 -72.97 54489.35 88888.00 2015-04-17 05:42:37.750 107 12338.48 -73.12 54489.43 88888.00 2015-04-17 05:42:37.875 107 12338.58 -73.28 54489.47 88888.00 2015-04-17 05:42:38.000 107 12338.65 -73.47 54489.55 88888.00 2015-04-17 05:42:38.125 107 12338.73 -73.65 54489.60 88888.00 2015-04-17 05:42:38.250 107 12338.88 -73.88 54489.70 88888.00 2015-04-17 05:42:38.375 107 12339.08 -74.00 54489.80 88888.00 2015-04-17 05:42:38.500 107 12339.20 -74.17 54489.90 88888.00 2015-04-17 05:42:38.625 107 12339.27 -74.42 54489.95 88888.00 2015-04-17 05:42:38.750 107 12339.35 -74.62 54490.00 88888.00 2015-04-17 05:42:38.875 107 12339.52 -74.78 54490.07 88888.00 2015-04-17 05:42:39.000 107 12339.67 -75.00 54490.12 88888.00 2015-04-17 05:42:39.125 107 12339.83 -75.17 54490.20 88888.00 2015-04-17 05:42:39.250 107 12339.95 -75.38 54490.30 88888.00 2015-04-17 05:42:39.375 107 12340.10 -75.53 54490.35 88888.00 2015-04-17 05:42:39.500 107 12340.30 -75.72 54490.43 88888.00 2015-04-17 05:42:39.625 107 12340.48 -75.88 54490.47 88888.00 2015-04-17 05:42:39.750 107 12340.65 -76.08 54490.53 88888.00 2015-04-17 05:42:39.875 107 12340.83 -76.22 54490.57 88888.00 2015-04-17 05:42:40.000 107 12340.98 -76.38 54490.65 88888.00 2015-04-17 05:42:40.125 107 12341.10 -76.55 54490.75 88888.00 2015-04-17 05:42:40.250 107 12341.23 -76.75 54490.80 88888.00 2015-04-17 05:42:40.375 107 12341.42 -76.85 54490.88 88888.00 2015-04-17 05:42:40.500 107 12341.55 -77.03 54490.93 88888.00 2015-04-17 05:42:40.625 107 12341.65 -77.20 54491.00 88888.00 2015-04-17 05:42:40.750 107 12341.83 -77.28 54491.07 88888.00 2015-04-17 05:42:40.875 107 12341.92 -77.42 54491.12 88888.00 2015-04-17 05:42:41.000 107 12342.08 -77.58 54491.18 88888.00 2015-04-17 05:42:41.125 107 12342.27 -77.65 54491.25 88888.00 2015-04-17 05:42:41.250 107 12342.40 -77.80 54491.32 88888.00 2015-04-17 05:42:41.375 107 12342.48 -77.90 54491.40 88888.00 2015-04-17 05:42:41.500 107 12342.58 -78.00 54491.50 88888.00 2015-04-17 05:42:41.625 107 12342.70 -78.15 54491.53 88888.00 2015-04-17 05:42:41.750 107 12342.80 -78.30 54491.57 88888.00 2015-04-17 05:42:41.875 107 12342.88 -78.42 54491.62 88888.00 2015-04-17 05:42:42.000 107 12342.95 -78.55 54491.68 88888.00 2015-04-17 05:42:42.125 107 12343.12 -78.70 54491.80 88888.00 2015-04-17 05:42:42.250 107 12343.23 -78.85 54491.88 88888.00 2015-04-17 05:42:42.375 107 12343.35 -78.97 54491.88 88888.00 2015-04-17 05:42:42.500 107 12343.40 -79.08 54491.95 88888.00 2015-04-17 05:42:42.625 107 12343.48 -79.17 54492.03 88888.00 2015-04-17 05:42:42.750 107 12343.58 -79.25 54492.10 88888.00 2015-04-17 05:42:42.875 107 12343.67 -79.40 54492.15 88888.00 2015-04-17 05:42:43.000 107 12343.80 -79.50 54492.18 88888.00 2015-04-17 05:42:43.125 107 12343.88 -79.62 54492.25 88888.00 2015-04-17 05:42:43.250 107 12343.92 -79.80 54492.32 88888.00 2015-04-17 05:42:43.375 107 12343.98 -79.88 54492.38 88888.00 2015-04-17 05:42:43.500 107 12344.08 -79.95 54492.43 88888.00 2015-04-17 05:42:43.625 107 12344.15 -80.05 54492.53 88888.00 2015-04-17 05:42:43.750 107 12344.12 -80.17 54492.57 88888.00 2015-04-17 05:42:43.875 107 12344.12 -80.30 54492.65 88888.00 2015-04-17 05:42:44.000 107 12344.27 -80.38 54492.70 88888.00 2015-04-17 05:42:44.125 107 12344.40 -80.47 54492.75 88888.00 2015-04-17 05:42:44.250 107 12344.50 -80.67 54492.82 88888.00 2015-04-17 05:42:44.375 107 12344.62 -80.80 54492.85 88888.00 2015-04-17 05:42:44.500 107 12344.62 -80.90 54492.90 88888.00 2015-04-17 05:42:44.625 107 12344.60 -81.00 54492.95 88888.00 2015-04-17 05:42:44.750 107 12344.62 -81.12 54493.00 88888.00 2015-04-17 05:42:44.875 107 12344.73 -81.22 54493.05 88888.00 2015-04-17 05:42:45.000 107 12344.80 -81.38 54493.10 88888.00 2015-04-17 05:42:45.125 107 12344.83 -81.50 54493.18 88888.00 2015-04-17 05:42:45.250 107 12344.83 -81.62 54493.28 88888.00 2015-04-17 05:42:45.375 107 12344.83 -81.67 54493.32 88888.00 2015-04-17 05:42:45.500 107 12344.85 -81.78 54493.43 88888.00 2015-04-17 05:42:45.625 107 12344.88 -81.88 54493.45 88888.00 2015-04-17 05:42:45.750 107 12344.95 -82.00 54493.50 88888.00 2015-04-17 05:42:45.875 107 12344.95 -82.08 54493.55 88888.00 2015-04-17 05:42:46.000 107 12345.05 -82.20 54493.60 88888.00 2015-04-17 05:42:46.125 107 12345.05 -82.28 54493.68 88888.00 2015-04-17 05:42:46.250 107 12345.00 -82.38 54493.78 88888.00 2015-04-17 05:42:46.375 107 12345.05 -82.45 54493.80 88888.00 2015-04-17 05:42:46.500 107 12345.02 -82.55 54493.85 88888.00 2015-04-17 05:42:46.625 107 12345.00 -82.60 54493.93 88888.00 2015-04-17 05:42:46.750 107 12344.95 -82.67 54494.03 88888.00 2015-04-17 05:42:46.875 107 12344.98 -82.75 54494.10 88888.00 2015-04-17 05:42:47.000 107 12344.98 -82.83 54494.18 88888.00 2015-04-17 05:42:47.125 107 12344.98 -82.90 54494.22 88888.00 2015-04-17 05:42:47.250 107 12344.92 -83.00 54494.35 88888.00 2015-04-17 05:42:47.375 107 12344.98 -83.08 54494.40 88888.00 2015-04-17 05:42:47.500 107 12344.98 -83.17 54494.45 88888.00 2015-04-17 05:42:47.625 107 12344.98 -83.22 54494.53 88888.00 2015-04-17 05:42:47.750 107 12344.95 -83.30 54494.57 88888.00 2015-04-17 05:42:47.875 107 12344.85 -83.38 54494.62 88888.00 2015-04-17 05:42:48.000 107 12344.85 -83.45 54494.72 88888.00 2015-04-17 05:42:48.125 107 12344.90 -83.50 54494.82 88888.00 2015-04-17 05:42:48.250 107 12344.98 -83.60 54494.90 88888.00 2015-04-17 05:42:48.375 107 12345.02 -83.67 54494.95 88888.00 2015-04-17 05:42:48.500 107 12345.10 -83.80 54495.00 88888.00 2015-04-17 05:42:48.625 107 12345.17 -83.85 54495.10 88888.00 2015-04-17 05:42:48.750 107 12345.17 -83.90 54495.18 88888.00 2015-04-17 05:42:48.875 107 12345.15 -83.97 54495.25 88888.00 2015-04-17 05:42:49.000 107 12345.12 -84.08 54495.30 88888.00 2015-04-17 05:42:49.125 107 12345.23 -84.12 54495.38 88888.00 2015-04-17 05:42:49.250 107 12345.30 -84.28 54495.45 88888.00 2015-04-17 05:42:49.375 107 12345.35 -84.38 54495.50 88888.00 2015-04-17 05:42:49.500 107 12345.38 -84.45 54495.55 88888.00 2015-04-17 05:42:49.625 107 12345.48 -84.50 54495.65 88888.00 2015-04-17 05:42:49.750 107 12345.58 -84.60 54495.75 88888.00 2015-04-17 05:42:49.875 107 12345.62 -84.72 54495.82 88888.00 2015-04-17 05:42:50.000 107 12345.62 -84.85 54495.90 88888.00 2015-04-17 05:42:50.125 107 12345.65 -84.97 54495.97 88888.00 2015-04-17 05:42:50.250 107 12345.75 -85.08 54496.05 88888.00 2015-04-17 05:42:50.375 107 12345.85 -85.15 54496.10 88888.00 2015-04-17 05:42:50.500 107 12346.00 -85.28 54496.18 88888.00 2015-04-17 05:42:50.625 107 12346.10 -85.40 54496.22 88888.00 2015-04-17 05:42:50.750 107 12346.17 -85.53 54496.32 88888.00 2015-04-17 05:42:50.875 107 12346.20 -85.62 54496.40 88888.00 2015-04-17 05:42:51.000 107 12346.27 -85.72 54496.47 88888.00 2015-04-17 05:42:51.125 107 12346.40 -85.85 54496.55 88888.00 2015-04-17 05:42:51.250 107 12346.48 -86.00 54496.68 88888.00 2015-04-17 05:42:51.375 107 12346.55 -86.05 54496.72 88888.00 2015-04-17 05:42:51.500 107 12346.67 -86.12 54496.80 88888.00 2015-04-17 05:42:51.625 107 12346.77 -86.28 54496.85 88888.00 2015-04-17 05:42:51.750 107 12346.85 -86.40 54496.95 88888.00 2015-04-17 05:42:51.875 107 12347.00 -86.47 54497.00 88888.00 2015-04-17 05:42:52.000 107 12347.12 -86.60 54497.07 88888.00 2015-04-17 05:42:52.125 107 12347.20 -86.67 54497.18 88888.00 2015-04-17 05:42:52.250 107 12347.30 -86.78 54497.25 88888.00 2015-04-17 05:42:52.375 107 12347.40 -86.88 54497.32 88888.00 2015-04-17 05:42:52.500 107 12347.52 -86.97 54497.40 88888.00 2015-04-17 05:42:52.625 107 12347.62 -87.10 54497.50 88888.00 2015-04-17 05:42:52.750 107 12347.73 -87.20 54497.60 88888.00 2015-04-17 05:42:52.875 107 12347.80 -87.28 54497.65 88888.00 2015-04-17 05:42:53.000 107 12347.85 -87.40 54497.70 88888.00 2015-04-17 05:42:53.125 107 12347.92 -87.50 54497.78 88888.00 2015-04-17 05:42:53.250 107 12348.08 -87.60 54497.90 88888.00 2015-04-17 05:42:53.375 107 12348.20 -87.67 54497.97 88888.00 2015-04-17 05:42:53.500 107 12348.30 -87.75 54498.05 88888.00 2015-04-17 05:42:53.625 107 12348.40 -87.85 54498.15 88888.00 2015-04-17 05:42:53.750 107 12348.50 -87.90 54498.25 88888.00 2015-04-17 05:42:53.875 107 12348.52 -88.00 54498.30 88888.00 2015-04-17 05:42:54.000 107 12348.55 -88.08 54498.38 88888.00 2015-04-17 05:42:54.125 107 12348.65 -88.12 54498.47 88888.00 2015-04-17 05:42:54.250 107 12348.67 -88.17 54498.55 88888.00 2015-04-17 05:42:54.375 107 12348.77 -88.22 54498.65 88888.00 2015-04-17 05:42:54.500 107 12348.77 -88.28 54498.75 88888.00 2015-04-17 05:42:54.625 107 12348.85 -88.35 54498.82 88888.00 2015-04-17 05:42:54.750 107 12348.92 -88.38 54498.93 88888.00 2015-04-17 05:42:54.875 107 12349.10 -88.42 54499.03 88888.00 2015-04-17 05:42:55.000 107 12349.27 -88.50 54499.10 88888.00 2015-04-17 05:42:55.125 107 12349.27 -88.53 54499.20 88888.00 2015-04-17 05:42:55.250 107 12349.30 -88.58 54499.30 88888.00 2015-04-17 05:42:55.375 107 12349.38 -88.62 54499.38 88888.00 2015-04-17 05:42:55.500 107 12349.48 -88.72 54499.43 88888.00 2015-04-17 05:42:55.625 107 12349.52 -88.83 54499.53 88888.00 2015-04-17 05:42:55.750 107 12349.55 -88.90 54499.62 88888.00 2015-04-17 05:42:55.875 107 12349.60 -89.03 54499.72 88888.00 2015-04-17 05:42:56.000 107 12349.62 -89.15 54499.80 88888.00 2015-04-17 05:42:56.125 107 12349.73 -89.30 54499.93 88888.00 2015-04-17 05:42:56.250 107 12349.80 -89.45 54500.03 88888.00 2015-04-17 05:42:56.375 107 12349.88 -89.53 54500.10 88888.00 2015-04-17 05:42:56.500 107 12349.95 -89.62 54500.20 88888.00 2015-04-17 05:42:56.625 107 12350.00 -89.75 54500.32 88888.00 2015-04-17 05:42:56.750 107 12350.05 -89.92 54500.40 88888.00 2015-04-17 05:42:56.875 107 12350.05 -90.05 54500.50 88888.00 2015-04-17 05:42:57.000 107 12350.10 -90.15 54500.62 88888.00 2015-04-17 05:42:57.125 107 12350.12 -90.25 54500.75 88888.00 2015-04-17 05:42:57.250 107 12350.10 -90.45 54500.88 88888.00 2015-04-17 05:42:57.375 107 12350.12 -90.58 54500.93 88888.00 2015-04-17 05:42:57.500 107 12350.17 -90.70 54501.03 88888.00 2015-04-17 05:42:57.625 107 12350.23 -90.80 54501.18 88888.00 2015-04-17 05:42:57.750 107 12350.20 -90.95 54501.28 88888.00 2015-04-17 05:42:57.875 107 12350.17 -91.10 54501.38 88888.00 2015-04-17 05:42:58.000 107 12350.12 -91.22 54501.47 88888.00 2015-04-17 05:42:58.125 107 12350.05 -91.35 54501.57 88888.00 2015-04-17 05:42:58.250 107 12350.02 -91.53 54501.68 88888.00 2015-04-17 05:42:58.375 107 12350.02 -91.65 54501.75 88888.00 2015-04-17 05:42:58.500 107 12349.95 -91.80 54501.88 88888.00 2015-04-17 05:42:58.625 107 12349.98 -91.95 54502.00 88888.00 2015-04-17 05:42:58.750 107 12349.95 -92.10 54502.12 88888.00 2015-04-17 05:42:58.875 107 12349.83 -92.28 54502.22 88888.00 2015-04-17 05:42:59.000 107 12349.67 -92.45 54502.35 88888.00 2015-04-17 05:42:59.125 107 12349.60 -92.58 54502.45 88888.00 2015-04-17 05:42:59.250 107 12349.55 -92.80 54502.55 88888.00 2015-04-17 05:42:59.375 107 12349.52 -92.90 54502.68 88888.00 2015-04-17 05:42:59.500 107 12349.40 -93.10 54502.80 88888.00 2015-04-17 05:42:59.625 107 12349.30 -93.30 54502.93 88888.00 2015-04-17 05:42:59.750 107 12349.27 -93.55 54503.05 88888.00 2015-04-17 05:42:59.875 107 12349.20 -93.70 54503.15 88888.00 2015-04-17 05:43:00.000 107 12349.08 -93.92 54503.25 88888.00 2015-04-17 05:43:00.125 107 12348.98 -94.17 54503.38 88888.00 2015-04-17 05:43:00.250 107 12348.98 -94.42 54503.50 88888.00 2015-04-17 05:43:00.375 107 12348.92 -94.62 54503.62 88888.00 2015-04-17 05:43:00.500 107 12348.88 -94.88 54503.75 88888.00 2015-04-17 05:43:00.625 107 12348.85 -95.10 54503.90 88888.00 2015-04-17 05:43:00.750 107 12348.80 -95.28 54504.00 88888.00 2015-04-17 05:43:00.875 107 12348.73 -95.50 54504.15 88888.00 2015-04-17 05:43:01.000 107 12348.70 -95.70 54504.25 88888.00 2015-04-17 05:43:01.125 107 12348.70 -95.90 54504.43 88888.00 2015-04-17 05:43:01.250 107 12348.62 -96.15 54504.57 88888.00 2015-04-17 05:43:01.375 107 12348.58 -96.33 54504.65 88888.00 2015-04-17 05:43:01.500 107 12348.52 -96.53 54504.78 88888.00 2015-04-17 05:43:01.625 107 12348.48 -96.70 54504.93 88888.00 2015-04-17 05:43:01.750 107 12348.50 -96.83 54505.00 88888.00 2015-04-17 05:43:01.875 107 12348.55 -97.03 54505.12 88888.00 2015-04-17 05:43:02.000 107 12348.58 -97.17 54505.28 88888.00 2015-04-17 05:43:02.125 107 12348.55 -97.33 54505.40 88888.00 2015-04-17 05:43:02.250 107 12348.48 -97.53 54505.55 88888.00 2015-04-17 05:43:02.375 107 12348.55 -97.67 54505.62 88888.00 2015-04-17 05:43:02.500 107 12348.55 -97.83 54505.72 88888.00 2015-04-17 05:43:02.625 107 12348.50 -98.00 54505.90 88888.00 2015-04-17 05:43:02.750 107 12348.45 -98.15 54506.00 88888.00 2015-04-17 05:43:02.875 107 12348.50 -98.30 54506.15 88888.00 2015-04-17 05:43:03.000 107 12348.58 -98.42 54506.28 88888.00 2015-04-17 05:43:03.125 107 12348.62 -98.62 54506.38 88888.00 2015-04-17 05:43:03.250 107 12348.62 -98.85 54506.50 88888.00 2015-04-17 05:43:03.375 107 12348.70 -98.97 54506.60 88888.00 2015-04-17 05:43:03.500 107 12348.75 -99.15 54506.75 88888.00 2015-04-17 05:43:03.625 107 12348.75 -99.33 54506.88 88888.00 2015-04-17 05:43:03.750 107 12348.83 -99.55 54507.00 88888.00 2015-04-17 05:43:03.875 107 12348.88 -99.80 54507.15 88888.00 2015-04-17 05:43:04.000 107 12348.95 -100.05 54507.25 88888.00 2015-04-17 05:43:04.125 107 12348.95 -100.28 54507.40 88888.00 2015-04-17 05:43:04.250 107 12348.90 -100.60 54507.57 88888.00 2015-04-17 05:43:04.375 107 12349.00 -100.80 54507.68 88888.00 2015-04-17 05:43:04.500 107 12349.08 -101.03 54507.78 88888.00 2015-04-17 05:43:04.625 107 12349.15 -101.33 54507.90 88888.00 2015-04-17 05:43:04.750 107 12349.12 -101.58 54508.05 88888.00 2015-04-17 05:43:04.875 107 12349.12 -101.85 54508.20 88888.00 2015-04-17 05:43:05.000 107 12349.17 -102.15 54508.35 88888.00 2015-04-17 05:43:05.125 107 12349.33 -102.40 54508.50 88888.00 2015-04-17 05:43:05.250 107 12349.40 -102.75 54508.65 88888.00 2015-04-17 05:43:05.375 107 12349.48 -102.97 54508.75 88888.00 2015-04-17 05:43:05.500 107 12349.52 -103.25 54508.88 88888.00 2015-04-17 05:43:05.625 107 12349.55 -103.55 54508.97 88888.00 2015-04-17 05:43:05.750 107 12349.60 -103.85 54509.15 88888.00 2015-04-17 05:43:05.875 107 12349.62 -104.12 54509.28 88888.00 2015-04-17 05:43:06.000 107 12349.67 -104.42 54509.43 88888.00 2015-04-17 05:43:06.125 107 12349.73 -104.70 54509.57 88888.00 2015-04-17 05:43:06.250 107 12349.77 -105.00 54509.72 88888.00 2015-04-17 05:43:06.375 107 12349.77 -105.20 54509.85 88888.00 2015-04-17 05:43:06.500 107 12349.85 -105.45 54510.00 88888.00 2015-04-17 05:43:06.625 107 12349.98 -105.65 54510.15 88888.00 2015-04-17 05:43:06.750 107 12349.98 -105.92 54510.30 88888.00 2015-04-17 05:43:06.875 107 12349.90 -106.17 54510.40 88888.00 2015-04-17 05:43:07.000 107 12349.95 -106.38 54510.57 88888.00 2015-04-17 05:43:07.125 107 12350.02 -106.58 54510.78 88888.00 2015-04-17 05:43:07.250 107 12350.02 -106.83 54510.97 88888.00 2015-04-17 05:43:07.375 107 12350.10 -106.92 54511.10 88888.00 2015-04-17 05:43:07.500 107 12350.17 -107.12 54511.20 88888.00 2015-04-17 05:43:07.625 107 12350.15 -107.33 54511.35 88888.00 2015-04-17 05:43:07.750 107 12350.05 -107.47 54511.53 88888.00 2015-04-17 05:43:07.875 107 12350.00 -107.65 54511.68 88888.00 2015-04-17 05:43:08.000 107 12350.08 -107.80 54511.85 88888.00 2015-04-17 05:43:08.125 107 12350.08 -107.92 54512.00 88888.00 2015-04-17 05:43:08.250 107 12350.02 -108.05 54512.18 88888.00 2015-04-17 05:43:08.375 107 12350.00 -108.17 54512.30 88888.00 2015-04-17 05:43:08.500 107 12349.95 -108.30 54512.45 88888.00 2015-04-17 05:43:08.625 107 12349.85 -108.38 54512.62 88888.00 2015-04-17 05:43:08.750 107 12349.80 -108.47 54512.78 88888.00 2015-04-17 05:43:08.875 107 12349.75 -108.62 54512.95 88888.00 2015-04-17 05:43:09.000 107 12349.70 -108.75 54513.05 88888.00 2015-04-17 05:43:09.125 107 12349.67 -108.88 54513.22 88888.00 2015-04-17 05:43:09.250 107 12349.60 -109.03 54513.40 88888.00 2015-04-17 05:43:09.375 107 12349.62 -109.12 54513.50 88888.00 2015-04-17 05:43:09.500 107 12349.60 -109.25 54513.65 88888.00 2015-04-17 05:43:09.625 107 12349.50 -109.40 54513.82 88888.00 2015-04-17 05:43:09.750 107 12349.55 -109.55 54514.03 88888.00 2015-04-17 05:43:09.875 107 12349.65 -109.72 54514.15 88888.00 2015-04-17 05:43:10.000 107 12349.70 -109.88 54514.25 88888.00 2015-04-17 05:43:10.125 107 12349.62 -110.05 54514.43 88888.00 2015-04-17 05:43:10.250 107 12349.58 -110.28 54514.57 88888.00 2015-04-17 05:43:10.375 107 12349.65 -110.42 54514.72 88888.00 2015-04-17 05:43:10.500 107 12349.70 -110.60 54514.90 88888.00 2015-04-17 05:43:10.625 107 12349.73 -110.83 54515.07 88888.00 2015-04-17 05:43:10.750 107 12349.73 -111.03 54515.22 88888.00 2015-04-17 05:43:10.875 107 12349.73 -111.17 54515.38 88888.00 2015-04-17 05:43:11.000 107 12349.70 -111.30 54515.53 88888.00 2015-04-17 05:43:11.125 107 12349.67 -111.50 54515.70 88888.00 2015-04-17 05:43:11.250 107 12349.62 -111.70 54515.90 88888.00 2015-04-17 05:43:11.375 107 12349.60 -111.83 54516.05 88888.00 2015-04-17 05:43:11.500 107 12349.58 -111.92 54516.20 88888.00 2015-04-17 05:43:11.625 107 12349.52 -112.05 54516.38 88888.00 2015-04-17 05:43:11.750 107 12349.48 -112.17 54516.55 88888.00 2015-04-17 05:43:11.875 107 12349.45 -112.30 54516.72 88888.00 2015-04-17 05:43:12.000 107 12349.42 -112.45 54516.88 88888.00 2015-04-17 05:43:12.125 107 12349.38 -112.58 54517.03 88888.00 2015-04-17 05:43:12.250 107 12349.38 -112.72 54517.25 88888.00 2015-04-17 05:43:12.375 107 12349.33 -112.80 54517.40 88888.00 2015-04-17 05:43:12.500 107 12349.33 -112.85 54517.55 88888.00 2015-04-17 05:43:12.625 107 12349.27 -112.92 54517.70 88888.00 2015-04-17 05:43:12.750 107 12349.25 -113.05 54517.93 88888.00 2015-04-17 05:43:12.875 107 12349.23 -113.15 54518.07 88888.00 2015-04-17 05:43:13.000 107 12349.12 -113.28 54518.22 88888.00 2015-04-17 05:43:13.125 107 12349.12 -113.40 54518.38 88888.00 2015-04-17 05:43:13.250 107 12349.17 -113.53 54518.57 88888.00 2015-04-17 05:43:13.375 107 12349.17 -113.60 54518.68 88888.00 2015-04-17 05:43:13.500 107 12349.05 -113.72 54518.82 88888.00 2015-04-17 05:43:13.625 107 12348.98 -113.85 54519.00 88888.00 2015-04-17 05:43:13.750 107 12349.08 -114.03 54519.18 88888.00 2015-04-17 05:43:13.875 107 12349.10 -114.12 54519.35 88888.00 2015-04-17 05:43:14.000 107 12349.00 -114.30 54519.47 88888.00 2015-04-17 05:43:14.125 107 12348.98 -114.42 54519.65 88888.00 2015-04-17 05:43:14.250 107 12349.08 -114.58 54519.90 88888.00 2015-04-17 05:43:14.375 107 12349.08 -114.72 54520.00 88888.00 2015-04-17 05:43:14.500 107 12349.02 -114.90 54520.20 88888.00 2015-04-17 05:43:14.625 107 12349.00 -115.03 54520.40 88888.00 2015-04-17 05:43:14.750 107 12349.05 -115.15 54520.57 88888.00 2015-04-17 05:43:14.875 107 12349.05 -115.22 54520.75 88888.00 2015-04-17 05:43:15.000 107 12349.05 -115.40 54520.90 88888.00 2015-04-17 05:43:15.125 107 12348.95 -115.55 54521.07 88888.00 2015-04-17 05:43:15.250 107 12348.83 -115.75 54521.30 88888.00 2015-04-17 05:43:15.375 107 12348.80 -115.85 54521.45 88888.00 2015-04-17 05:43:15.500 107 12348.73 -116.00 54521.60 88888.00 2015-04-17 05:43:15.625 107 12348.65 -116.12 54521.78 88888.00 2015-04-17 05:43:15.750 107 12348.52 -116.25 54521.95 88888.00 2015-04-17 05:43:15.875 107 12348.50 -116.40 54522.12 88888.00 2015-04-17 05:43:16.000 107 12348.48 -116.60 54522.28 88888.00 2015-04-17 05:43:16.125 107 12348.35 -116.78 54522.45 88888.00 2015-04-17 05:43:16.250 107 12348.23 -116.95 54522.68 88888.00 2015-04-17 05:43:16.375 107 12348.23 -117.05 54522.82 88888.00 2015-04-17 05:43:16.500 107 12348.12 -117.25 54522.97 88888.00 2015-04-17 05:43:16.625 107 12348.12 -117.40 54523.15 88888.00 2015-04-17 05:43:16.750 107 12348.12 -117.55 54523.30 88888.00 2015-04-17 05:43:16.875 107 12348.02 -117.67 54523.50 88888.00 2015-04-17 05:43:17.000 107 12347.95 -117.85 54523.62 88888.00 2015-04-17 05:43:17.125 107 12347.90 -117.97 54523.82 88888.00 2015-04-17 05:43:17.250 107 12347.92 -118.17 54523.97 88888.00 2015-04-17 05:43:17.375 107 12347.90 -118.28 54524.07 88888.00 2015-04-17 05:43:17.500 107 12347.92 -118.35 54524.22 88888.00 2015-04-17 05:43:17.625 107 12347.92 -118.42 54524.40 88888.00 2015-04-17 05:43:17.750 107 12347.90 -118.53 54524.57 88888.00 2015-04-17 05:43:17.875 107 12347.88 -118.60 54524.72 88888.00 2015-04-17 05:43:18.000 107 12347.90 -118.72 54524.85 88888.00 2015-04-17 05:43:18.125 107 12347.92 -118.78 54524.97 88888.00 2015-04-17 05:43:18.250 107 12347.88 -118.90 54525.20 88888.00 2015-04-17 05:43:18.375 107 12347.92 -118.95 54525.30 88888.00 2015-04-17 05:43:18.500 107 12347.92 -119.03 54525.47 88888.00 2015-04-17 05:43:18.625 107 12347.88 -119.10 54525.65 88888.00 2015-04-17 05:43:18.750 107 12347.88 -119.17 54525.78 88888.00 2015-04-17 05:43:18.875 107 12347.92 -119.25 54525.90 88888.00 2015-04-17 05:43:19.000 107 12347.98 -119.33 54526.07 88888.00 2015-04-17 05:43:19.125 107 12348.05 -119.42 54526.28 88888.00 2015-04-17 05:43:19.250 107 12348.02 -119.60 54526.45 88888.00 2015-04-17 05:43:19.375 107 12348.05 -119.70 54526.57 88888.00 2015-04-17 05:43:19.500 107 12348.10 -119.80 54526.78 88888.00 2015-04-17 05:43:19.625 107 12348.10 -119.88 54526.88 88888.00 2015-04-17 05:43:19.750 107 12348.12 -119.92 54527.07 88888.00 2015-04-17 05:43:19.875 107 12348.12 -119.95 54527.20 88888.00 2015-04-17 05:43:20.000 107 12348.23 -119.97 54527.35 88888.00 2015-04-17 05:43:20.125 107 12348.25 -120.03 54527.50 88888.00 2015-04-17 05:43:20.250 107 12348.15 -120.08 54527.68 88888.00 2015-04-17 05:43:20.375 107 12348.05 -120.10 54527.82 88888.00 2015-04-17 05:43:20.500 107 12348.05 -120.15 54527.97 88888.00 2015-04-17 05:43:20.625 107 12348.05 -120.15 54528.12 88888.00 2015-04-17 05:43:20.750 107 12348.08 -120.17 54528.28 88888.00 2015-04-17 05:43:20.875 107 12348.10 -120.22 54528.43 88888.00 2015-04-17 05:43:21.000 107 12348.12 -120.25 54528.60 88888.00 2015-04-17 05:43:21.125 107 12348.02 -120.25 54528.72 88888.00 2015-04-17 05:43:21.250 107 12347.88 -120.28 54528.90 88888.00 2015-04-17 05:43:21.375 107 12347.88 -120.25 54529.00 88888.00 2015-04-17 05:43:21.500 107 12347.90 -120.28 54529.12 88888.00 2015-04-17 05:43:21.625 107 12347.90 -120.25 54529.28 88888.00 2015-04-17 05:43:21.750 107 12347.88 -120.20 54529.43 88888.00 2015-04-17 05:43:21.875 107 12347.88 -120.22 54529.57 88888.00 2015-04-17 05:43:22.000 107 12347.90 -120.17 54529.72 88888.00 2015-04-17 05:43:22.125 107 12347.92 -120.20 54529.88 88888.00 2015-04-17 05:43:22.250 107 12347.80 -120.22 54530.05 88888.00 2015-04-17 05:43:22.375 107 12347.65 -120.25 54530.18 88888.00 2015-04-17 05:43:22.500 107 12347.60 -120.28 54530.30 88888.00 2015-04-17 05:43:22.625 107 12347.67 -120.22 54530.43 88888.00 2015-04-17 05:43:22.750 107 12347.70 -120.22 54530.55 88888.00 2015-04-17 05:43:22.875 107 12347.73 -120.20 54530.72 88888.00 2015-04-17 05:43:23.000 107 12347.75 -120.22 54530.90 88888.00 2015-04-17 05:43:23.125 107 12347.80 -120.20 54531.03 88888.00 2015-04-17 05:43:23.250 107 12347.77 -120.20 54531.15 88888.00 2015-04-17 05:43:23.375 107 12347.85 -120.17 54531.25 88888.00 2015-04-17 05:43:23.500 107 12347.90 -120.10 54531.38 88888.00 2015-04-17 05:43:23.625 107 12347.95 -120.03 54531.53 88888.00 2015-04-17 05:43:23.750 107 12347.98 -119.95 54531.65 88888.00 2015-04-17 05:43:23.875 107 12347.98 -119.88 54531.78 88888.00 2015-04-17 05:43:24.000 107 12348.00 -119.80 54531.90 88888.00 2015-04-17 05:43:24.125 107 12348.02 -119.72 54532.03 88888.00 2015-04-17 05:43:24.250 107 12348.15 -119.62 54532.15 88888.00 2015-04-17 05:43:24.375 107 12348.27 -119.53 54532.28 88888.00 2015-04-17 05:43:24.500 107 12348.42 -119.42 54532.40 88888.00 2015-04-17 05:43:24.625 107 12348.45 -119.30 54532.53 88888.00 2015-04-17 05:43:24.750 107 12348.45 -119.20 54532.65 88888.00 2015-04-17 05:43:24.875 107 12348.50 -119.15 54532.75 88888.00 2015-04-17 05:43:25.000 107 12348.55 -119.08 54532.88 88888.00 2015-04-17 05:43:25.125 107 12348.60 -118.95 54533.07 88888.00 2015-04-17 05:43:25.250 107 12348.62 -118.85 54533.25 88888.00 2015-04-17 05:43:25.375 107 12348.62 -118.80 54533.32 88888.00 2015-04-17 05:43:25.500 107 12348.60 -118.67 54533.47 88888.00 2015-04-17 05:43:25.625 107 12348.65 -118.58 54533.60 88888.00 2015-04-17 05:43:25.750 107 12348.67 -118.50 54533.72 88888.00 2015-04-17 05:43:25.875 107 12348.70 -118.45 54533.90 88888.00 2015-04-17 05:43:26.000 107 12348.65 -118.40 54534.03 88888.00 2015-04-17 05:43:26.125 107 12348.55 -118.38 54534.15 88888.00 2015-04-17 05:43:26.250 107 12348.52 -118.33 54534.32 88888.00 2015-04-17 05:43:26.375 107 12348.50 -118.28 54534.43 88888.00 2015-04-17 05:43:26.500 107 12348.52 -118.17 54534.55 88888.00 2015-04-17 05:43:26.625 107 12348.55 -118.08 54534.70 88888.00 2015-04-17 05:43:26.750 107 12348.48 -118.05 54534.85 88888.00 2015-04-17 05:43:26.875 107 12348.42 -118.00 54535.00 88888.00 2015-04-17 05:43:27.000 107 12348.40 -117.97 54535.12 88888.00 2015-04-17 05:43:27.125 107 12348.35 -117.92 54535.22 88888.00 2015-04-17 05:43:27.250 107 12348.30 -117.90 54535.40 88888.00 2015-04-17 05:43:27.375 107 12348.27 -117.85 54535.47 88888.00 2015-04-17 05:43:27.500 107 12348.23 -117.80 54535.62 88888.00 2015-04-17 05:43:27.625 107 12348.20 -117.78 54535.78 88888.00 2015-04-17 05:43:27.750 107 12348.17 -117.70 54535.93 88888.00 2015-04-17 05:43:27.875 107 12348.10 -117.70 54536.05 88888.00 2015-04-17 05:43:28.000 107 12348.02 -117.70 54536.18 88888.00 2015-04-17 05:43:28.125 107 12347.98 -117.65 54536.35 88888.00 2015-04-17 05:43:28.250 107 12347.98 -117.62 54536.50 88888.00 2015-04-17 05:43:28.375 107 12347.98 -117.60 54536.60 88888.00 2015-04-17 05:43:28.500 107 12347.88 -117.60 54536.72 88888.00 2015-04-17 05:43:28.625 107 12347.80 -117.60 54536.88 88888.00 2015-04-17 05:43:28.750 107 12347.80 -117.58 54536.97 88888.00 2015-04-17 05:43:28.875 107 12347.75 -117.60 54537.10 88888.00 2015-04-17 05:43:29.000 107 12347.67 -117.62 54537.22 88888.00 2015-04-17 05:43:29.125 107 12347.60 -117.65 54537.40 88888.00 2015-04-17 05:43:29.250 107 12347.50 -117.65 54537.55 88888.00 2015-04-17 05:43:29.375 107 12347.40 -117.62 54537.65 88888.00 2015-04-17 05:43:29.500 107 12347.25 -117.65 54537.80 88888.00 2015-04-17 05:43:29.625 107 12347.12 -117.70 54537.97 88888.00 2015-04-17 05:43:29.750 107 12346.98 -117.70 54538.10 88888.00 2015-04-17 05:43:29.875 107 12346.90 -117.75 54538.28 88888.00 2015-04-17 05:43:30.000 107 12346.80 -117.78 54538.43 88888.00 2015-04-17 05:43:30.125 107 12346.62 -117.83 54538.60 88888.00 2015-04-17 05:43:30.250 107 12346.48 -117.80 54538.82 88888.00 2015-04-17 05:43:30.375 107 12346.42 -117.78 54538.95 88888.00 2015-04-17 05:43:30.500 107 12346.35 -117.78 54539.10 88888.00 2015-04-17 05:43:30.625 107 12346.20 -117.78 54539.22 88888.00 2015-04-17 05:43:30.750 107 12346.00 -117.78 54539.40 88888.00 2015-04-17 05:43:30.875 107 12345.77 -117.72 54539.57 88888.00 2015-04-17 05:43:31.000 107 12345.65 -117.67 54539.70 88888.00 2015-04-17 05:43:31.125 107 12345.55 -117.62 54539.88 88888.00 2015-04-17 05:43:31.250 107 12345.35 -117.62 54540.03 88888.00 2015-04-17 05:43:31.375 107 12345.23 -117.55 54540.15 88888.00 2015-04-17 05:43:31.500 107 12345.00 -117.50 54540.30 88888.00 2015-04-17 05:43:31.625 107 12344.83 -117.42 54540.47 88888.00 2015-04-17 05:43:31.750 107 12344.73 -117.33 54540.60 88888.00 2015-04-17 05:43:31.875 107 12344.62 -117.25 54540.78 88888.00 2015-04-17 05:43:32.000 107 12344.52 -117.17 54540.90 88888.00 2015-04-17 05:43:32.125 107 12344.40 -117.15 54541.00 88888.00 2015-04-17 05:43:32.250 107 12344.25 -117.10 54541.18 88888.00 2015-04-17 05:43:32.375 107 12344.12 -117.08 54541.30 88888.00 2015-04-17 05:43:32.500 107 12344.00 -116.97 54541.45 88888.00 2015-04-17 05:43:32.625 107 12343.88 -116.92 54541.57 88888.00 2015-04-17 05:43:32.750 107 12343.73 -116.88 54541.70 88888.00 2015-04-17 05:43:32.875 107 12343.52 -116.85 54541.82 88888.00 2015-04-17 05:43:33.000 107 12343.30 -116.83 54541.97 88888.00 2015-04-17 05:43:33.125 107 12343.12 -116.80 54542.10 88888.00 2015-04-17 05:43:33.250 107 12342.90 -116.83 54542.32 88888.00 2015-04-17 05:43:33.375 107 12342.67 -116.83 54542.43 88888.00 2015-04-17 05:43:33.500 107 12342.48 -116.85 54542.60 88888.00 2015-04-17 05:43:33.625 107 12342.33 -116.88 54542.70 88888.00 2015-04-17 05:43:33.750 107 12342.00 -116.92 54542.85 88888.00 2015-04-17 05:43:33.875 107 12341.65 -117.00 54542.97 88888.00 2015-04-17 05:43:34.000 107 12341.42 -117.00 54543.10 88888.00 2015-04-17 05:43:34.125 107 12341.25 -117.05 54543.22 88888.00 2015-04-17 05:43:34.250 107 12340.95 -117.12 54543.40 88888.00 2015-04-17 05:43:34.375 107 12340.70 -117.20 54543.50 88888.00 2015-04-17 05:43:34.500 107 12340.35 -117.28 54543.68 88888.00 2015-04-17 05:43:34.625 107 12340.05 -117.33 54543.82 88888.00 2015-04-17 05:43:34.750 107 12339.73 -117.42 54543.95 88888.00 2015-04-17 05:43:34.875 107 12339.42 -117.50 54544.10 88888.00 2015-04-17 05:43:35.000 107 12339.15 -117.60 54544.20 88888.00 2015-04-17 05:43:35.125 107 12338.73 -117.67 54544.35 88888.00 2015-04-17 05:43:35.250 107 12338.35 -117.80 54544.55 88888.00 2015-04-17 05:43:35.375 107 12338.08 -117.88 54544.70 88888.00 2015-04-17 05:43:35.500 107 12337.73 -118.00 54544.80 88888.00 2015-04-17 05:43:35.625 107 12337.42 -118.15 54544.93 88888.00 2015-04-17 05:43:35.750 107 12337.20 -118.28 54545.05 88888.00 2015-04-17 05:43:35.875 107 12336.95 -118.38 54545.20 88888.00 2015-04-17 05:43:36.000 107 12336.75 -118.53 54545.35 88888.00 2015-04-17 05:43:36.125 107 12336.42 -118.67 54545.50 88888.00 2015-04-17 05:43:36.250 107 12336.15 -118.85 54545.65 88888.00 2015-04-17 05:43:36.375 107 12336.02 -118.92 54545.80 88888.00 2015-04-17 05:43:36.500 107 12335.85 -119.05 54545.97 88888.00 2015-04-17 05:43:36.625 107 12335.62 -119.17 54546.12 88888.00 2015-04-17 05:43:36.750 107 12335.42 -119.28 54546.30 88888.00 2015-04-17 05:43:36.875 107 12335.23 -119.35 54546.40 88888.00 2015-04-17 05:43:37.000 107 12335.02 -119.42 54546.53 88888.00 2015-04-17 05:43:37.125 107 12334.88 -119.47 54546.72 88888.00 2015-04-17 05:43:37.250 107 12334.75 -119.53 54546.95 88888.00 2015-04-17 05:43:37.375 107 12334.62 -119.55 54547.07 88888.00 2015-04-17 05:43:37.500 107 12334.45 -119.55 54547.22 88888.00 2015-04-17 05:43:37.625 107 12334.30 -119.58 54547.35 88888.00 2015-04-17 05:43:37.750 107 12334.27 -119.55 54547.53 88888.00 2015-04-17 05:43:37.875 107 12334.23 -119.53 54547.62 88888.00 2015-04-17 05:43:38.000 107 12334.23 -119.55 54547.78 88888.00 2015-04-17 05:43:38.125 107 12334.27 -119.53 54547.93 88888.00 2015-04-17 05:43:38.250 107 12334.25 -119.45 54548.07 88888.00 2015-04-17 05:43:38.375 107 12334.25 -119.38 54548.18 88888.00 2015-04-17 05:43:38.500 107 12334.20 -119.38 54548.32 88888.00 2015-04-17 05:43:38.625 107 12334.17 -119.35 54548.47 88888.00 2015-04-17 05:43:38.750 107 12334.12 -119.28 54548.60 88888.00 2015-04-17 05:43:38.875 107 12334.08 -119.25 54548.75 88888.00 2015-04-17 05:43:39.000 107 12334.05 -119.20 54548.88 88888.00 2015-04-17 05:43:39.125 107 12334.08 -119.15 54549.05 88888.00 2015-04-17 05:43:39.250 107 12334.02 -119.15 54549.18 88888.00 2015-04-17 05:43:39.375 107 12333.92 -119.15 54549.30 88888.00 2015-04-17 05:43:39.500 107 12333.92 -119.12 54549.45 88888.00 2015-04-17 05:43:39.625 107 12333.92 -119.10 54549.57 88888.00 2015-04-17 05:43:39.750 107 12333.80 -119.10 54549.70 88888.00 2015-04-17 05:43:39.875 107 12333.80 -119.08 54549.85 88888.00 2015-04-17 05:43:40.000 107 12333.77 -119.03 54550.00 88888.00 2015-04-17 05:43:40.125 107 12333.67 -119.00 54550.15 88888.00 2015-04-17 05:43:40.250 107 12333.60 -119.03 54550.32 88888.00 2015-04-17 05:43:40.375 107 12333.52 -118.97 54550.43 88888.00 2015-04-17 05:43:40.500 107 12333.38 -118.90 54550.57 88888.00 2015-04-17 05:43:40.625 107 12333.27 -118.85 54550.72 88888.00 2015-04-17 05:43:40.750 107 12333.25 -118.78 54550.85 88888.00 2015-04-17 05:43:40.875 107 12333.23 -118.72 54551.03 88888.00 2015-04-17 05:43:41.000 107 12333.12 -118.65 54551.15 88888.00 2015-04-17 05:43:41.125 107 12332.98 -118.60 54551.25 88888.00 2015-04-17 05:43:41.250 107 12332.88 -118.50 54551.43 88888.00 2015-04-17 05:43:41.375 107 12332.85 -118.42 54551.55 88888.00 2015-04-17 05:43:41.500 107 12332.80 -118.33 54551.65 88888.00 2015-04-17 05:43:41.625 107 12332.67 -118.22 54551.80 88888.00 2015-04-17 05:43:41.750 107 12332.58 -118.12 54551.95 88888.00 2015-04-17 05:43:41.875 107 12332.60 -117.97 54552.05 88888.00 2015-04-17 05:43:42.000 107 12332.65 -117.85 54552.20 88888.00 2015-04-17 05:43:42.125 107 12332.70 -117.72 54552.35 88888.00 2015-04-17 05:43:42.250 107 12332.73 -117.55 54552.53 88888.00 2015-04-17 05:43:42.375 107 12332.83 -117.42 54552.62 88888.00 2015-04-17 05:43:42.500 107 12332.90 -117.28 54552.72 88888.00 2015-04-17 05:43:42.625 107 12332.92 -117.12 54552.82 88888.00 2015-04-17 05:43:42.750 107 12333.02 -116.95 54552.97 88888.00 2015-04-17 05:43:42.875 107 12333.15 -116.80 54553.05 88888.00 2015-04-17 05:43:43.000 107 12333.23 -116.67 54553.18 88888.00 2015-04-17 05:43:43.125 107 12333.27 -116.58 54553.28 88888.00 2015-04-17 05:43:43.250 107 12333.42 -116.42 54553.45 88888.00 2015-04-17 05:43:43.375 107 12333.58 -116.28 54553.57 88888.00 2015-04-17 05:43:43.500 107 12333.73 -116.12 54553.68 88888.00 2015-04-17 05:43:43.625 107 12333.85 -116.03 54553.80 88888.00 2015-04-17 05:43:43.750 107 12333.95 -115.95 54553.93 88888.00 2015-04-17 05:43:43.875 107 12334.02 -115.88 54554.05 88888.00 2015-04-17 05:43:44.000 107 12334.12 -115.80 54554.12 88888.00 2015-04-17 05:43:44.125 107 12334.20 -115.72 54554.28 88888.00 2015-04-17 05:43:44.250 107 12334.27 -115.65 54554.43 88888.00 2015-04-17 05:43:44.375 107 12334.38 -115.58 54554.57 88888.00 2015-04-17 05:43:44.500 107 12334.50 -115.50 54554.68 88888.00 2015-04-17 05:43:44.625 107 12334.60 -115.42 54554.78 88888.00 2015-04-17 05:43:44.750 107 12334.73 -115.38 54554.90 88888.00 2015-04-17 05:43:44.875 107 12334.85 -115.28 54555.03 88888.00 2015-04-17 05:43:45.000 107 12335.08 -115.22 54555.12 88888.00 2015-04-17 05:43:45.125 107 12335.15 -115.15 54555.22 88888.00 2015-04-17 05:43:45.250 107 12335.15 -115.10 54555.38 88888.00 2015-04-17 05:43:45.375 107 12335.25 -115.05 54555.45 88888.00 2015-04-17 05:43:45.500 107 12335.42 -114.92 54555.60 88888.00 2015-04-17 05:43:45.625 107 12335.58 -114.83 54555.70 88888.00 2015-04-17 05:43:45.750 107 12335.62 -114.80 54555.82 88888.00 2015-04-17 05:43:45.875 107 12335.70 -114.78 54555.93 88888.00 2015-04-17 05:43:46.000 107 12335.85 -114.75 54556.00 88888.00 2015-04-17 05:43:46.125 107 12335.90 -114.70 54556.12 88888.00 2015-04-17 05:43:46.250 107 12335.95 -114.65 54556.25 88888.00 2015-04-17 05:43:46.375 107 12336.00 -114.62 54556.35 88888.00 2015-04-17 05:43:46.500 107 12336.02 -114.58 54556.47 88888.00 2015-04-17 05:43:46.625 107 12336.12 -114.53 54556.60 88888.00 2015-04-17 05:43:46.750 107 12336.17 -114.50 54556.70 88888.00 2015-04-17 05:43:46.875 107 12336.20 -114.50 54556.80 88888.00 2015-04-17 05:43:47.000 107 12336.15 -114.45 54556.93 88888.00 2015-04-17 05:43:47.125 107 12336.15 -114.42 54557.07 88888.00 2015-04-17 05:43:47.250 107 12336.23 -114.42 54557.20 88888.00 2015-04-17 05:43:47.375 107 12336.33 -114.45 54557.28 88888.00 2015-04-17 05:43:47.500 107 12336.38 -114.45 54557.43 88888.00 2015-04-17 05:43:47.625 107 12336.42 -114.45 54557.53 88888.00 2015-04-17 05:43:47.750 107 12336.48 -114.40 54557.62 88888.00 2015-04-17 05:43:47.875 107 12336.55 -114.45 54557.72 88888.00 2015-04-17 05:43:48.000 107 12336.67 -114.40 54557.88 88888.00 2015-04-17 05:43:48.125 107 12336.77 -114.38 54557.97 88888.00 2015-04-17 05:43:48.250 107 12336.90 -114.42 54558.07 88888.00 2015-04-17 05:43:48.375 107 12337.08 -114.38 54558.18 88888.00 2015-04-17 05:43:48.500 107 12337.23 -114.35 54558.30 88888.00 2015-04-17 05:43:48.625 107 12337.38 -114.33 54558.38 88888.00 2015-04-17 05:43:48.750 107 12337.48 -114.28 54558.47 88888.00 2015-04-17 05:43:48.875 107 12337.60 -114.22 54558.62 88888.00 2015-04-17 05:43:49.000 107 12337.75 -114.20 54558.72 88888.00 2015-04-17 05:43:49.125 107 12337.92 -114.08 54558.82 88888.00 2015-04-17 05:43:49.250 107 12338.05 -114.00 54558.95 88888.00 2015-04-17 05:43:49.375 107 12338.17 -113.95 54559.05 88888.00 2015-04-17 05:43:49.500 107 12338.35 -113.83 54559.12 88888.00 2015-04-17 05:43:49.625 107 12338.45 -113.75 54559.18 88888.00 2015-04-17 05:43:49.750 107 12338.60 -113.65 54559.28 88888.00 2015-04-17 05:43:49.875 107 12338.80 -113.53 54559.35 88888.00 2015-04-17 05:43:50.000 107 12338.98 -113.35 54559.45 88888.00 2015-04-17 05:43:50.125 107 12339.15 -113.17 54559.55 88888.00 2015-04-17 05:43:50.250 107 12339.25 -113.03 54559.60 88888.00 2015-04-17 05:43:50.375 107 12339.40 -112.88 54559.68 88888.00 2015-04-17 05:43:50.500 107 12339.60 -112.78 54559.75 88888.00 2015-04-17 05:43:50.625 107 12339.77 -112.62 54559.82 88888.00 2015-04-17 05:43:50.750 107 12340.00 -112.42 54559.88 88888.00 2015-04-17 05:43:50.875 107 12340.15 -112.22 54559.95 88888.00 2015-04-17 05:43:51.000 107 12340.27 -112.00 54560.05 88888.00 2015-04-17 05:43:51.125 107 12340.33 -111.88 54560.12 88888.00 2015-04-17 05:43:51.250 107 12340.48 -111.75 54560.20 88888.00 2015-04-17 05:43:51.375 107 12340.62 -111.58 54560.22 88888.00 2015-04-17 05:43:51.500 107 12340.77 -111.38 54560.32 88888.00 2015-04-17 05:43:51.625 107 12340.92 -111.25 54560.40 88888.00 2015-04-17 05:43:51.750 107 12341.00 -111.12 54560.45 88888.00 2015-04-17 05:43:51.875 107 12341.10 -110.97 54560.53 88888.00 2015-04-17 05:43:52.000 107 12341.25 -110.80 54560.60 88888.00 2015-04-17 05:43:52.125 107 12341.48 -110.65 54560.68 88888.00 2015-04-17 05:43:52.250 107 12341.60 -110.50 54560.75 88888.00 2015-04-17 05:43:52.375 107 12341.77 -110.35 54560.82 88888.00 2015-04-17 05:43:52.500 107 12341.92 -110.17 54560.85 88888.00 2015-04-17 05:43:52.625 107 12342.00 -110.03 54560.90 88888.00 2015-04-17 05:43:52.750 107 12342.17 -109.83 54560.97 88888.00 2015-04-17 05:43:52.875 107 12342.35 -109.67 54561.10 88888.00 2015-04-17 05:43:53.000 107 12342.45 -109.53 54561.18 88888.00 2015-04-17 05:43:53.125 107 12342.55 -109.38 54561.22 88888.00 2015-04-17 05:43:53.250 107 12342.65 -109.22 54561.30 88888.00 2015-04-17 05:43:53.375 107 12342.80 -109.05 54561.35 88888.00 2015-04-17 05:43:53.500 107 12342.90 -108.88 54561.43 88888.00 2015-04-17 05:43:53.625 107 12343.02 -108.75 54561.50 88888.00 2015-04-17 05:43:53.750 107 12343.15 -108.60 54561.60 88888.00 2015-04-17 05:43:53.875 107 12343.12 -108.50 54561.68 88888.00 2015-04-17 05:43:54.000 107 12343.15 -108.40 54561.72 88888.00 2015-04-17 05:43:54.125 107 12343.15 -108.25 54561.82 88888.00 2015-04-17 05:43:54.250 107 12343.10 -108.10 54561.95 88888.00 2015-04-17 05:43:54.375 107 12343.15 -108.00 54562.03 88888.00 2015-04-17 05:43:54.500 107 12343.17 -107.90 54562.12 88888.00 2015-04-17 05:43:54.625 107 12343.25 -107.78 54562.25 88888.00 2015-04-17 05:43:54.750 107 12343.25 -107.65 54562.35 88888.00 2015-04-17 05:43:54.875 107 12343.25 -107.53 54562.40 88888.00 2015-04-17 05:43:55.000 107 12343.23 -107.42 54562.45 88888.00 2015-04-17 05:43:55.125 107 12343.20 -107.33 54562.55 88888.00 2015-04-17 05:43:55.250 107 12343.10 -107.20 54562.70 88888.00 2015-04-17 05:43:55.375 107 12343.10 -107.08 54562.80 88888.00 2015-04-17 05:43:55.500 107 12343.05 -106.95 54562.88 88888.00 2015-04-17 05:43:55.625 107 12343.05 -106.83 54562.97 88888.00 2015-04-17 05:43:55.750 107 12343.00 -106.72 54563.10 88888.00 2015-04-17 05:43:55.875 107 12342.95 -106.58 54563.20 88888.00 2015-04-17 05:43:56.000 107 12342.90 -106.47 54563.32 88888.00 2015-04-17 05:43:56.125 107 12342.88 -106.38 54563.43 88888.00 2015-04-17 05:43:56.250 107 12342.88 -106.22 54563.55 88888.00 2015-04-17 05:43:56.375 107 12342.83 -106.10 54563.62 88888.00 2015-04-17 05:43:56.500 107 12342.73 -106.00 54563.70 88888.00 2015-04-17 05:43:56.625 107 12342.62 -105.85 54563.80 88888.00 2015-04-17 05:43:56.750 107 12342.62 -105.78 54563.90 88888.00 2015-04-17 05:43:56.875 107 12342.58 -105.65 54563.97 88888.00 2015-04-17 05:43:57.000 107 12342.45 -105.55 54564.10 88888.00 2015-04-17 05:43:57.125 107 12342.33 -105.47 54564.25 88888.00 2015-04-17 05:43:57.250 107 12342.23 -105.40 54564.38 88888.00 2015-04-17 05:43:57.375 107 12342.17 -105.35 54564.45 88888.00 2015-04-17 05:43:57.500 107 12342.08 -105.22 54564.57 88888.00 2015-04-17 05:43:57.625 107 12341.95 -105.17 54564.68 88888.00 2015-04-17 05:43:57.750 107 12341.80 -105.15 54564.80 88888.00 2015-04-17 05:43:57.875 107 12341.62 -105.10 54564.93 88888.00 2015-04-17 05:43:58.000 107 12341.48 -105.05 54565.03 88888.00 2015-04-17 05:43:58.125 107 12341.38 -105.00 54565.15 88888.00 2015-04-17 05:43:58.250 107 12341.27 -104.95 54565.30 88888.00 2015-04-17 05:43:58.375 107 12341.23 -104.90 54565.43 88888.00 2015-04-17 05:43:58.500 107 12341.12 -104.90 54565.55 88888.00 2015-04-17 05:43:58.625 107 12341.08 -104.88 54565.65 88888.00 2015-04-17 05:43:58.750 107 12341.02 -104.83 54565.80 88888.00 2015-04-17 05:43:58.875 107 12340.92 -104.80 54565.90 88888.00 2015-04-17 05:43:59.000 107 12340.83 -104.80 54566.00 88888.00 2015-04-17 05:43:59.125 107 12340.75 -104.72 54566.18 88888.00 2015-04-17 05:43:59.250 107 12340.77 -104.72 54566.35 88888.00 2015-04-17 05:43:59.375 107 12340.83 -104.65 54566.43 88888.00 2015-04-17 05:43:59.500 107 12340.83 -104.60 54566.57 88888.00 2015-04-17 05:43:59.625 107 12340.85 -104.55 54566.72 88888.00 2015-04-17 05:43:59.750 107 12340.83 -104.47 54566.90 88888.00 2015-04-17 05:43:59.875 107 12340.80 -104.42 54567.05 88888.00 2015-04-17 05:44:00.000 107 12340.75 -104.38 54567.15 88888.00 2015-04-17 05:44:00.125 107 12340.67 -104.30 54567.32 88888.00 2015-04-17 05:44:00.250 107 12340.60 -104.22 54567.50 88888.00 2015-04-17 05:44:00.375 107 12340.52 -104.15 54567.60 88888.00 2015-04-17 05:44:00.500 107 12340.40 -104.08 54567.78 88888.00 2015-04-17 05:44:00.625 107 12340.27 -103.97 54567.95 88888.00 2015-04-17 05:44:00.750 107 12340.12 -103.88 54568.07 88888.00 2015-04-17 05:44:00.875 107 12340.00 -103.80 54568.20 88888.00 2015-04-17 05:44:01.000 107 12339.85 -103.72 54568.38 88888.00 2015-04-17 05:44:01.125 107 12339.70 -103.58 54568.55 88888.00 2015-04-17 05:44:01.250 107 12339.50 -103.50 54568.70 88888.00 2015-04-17 05:44:01.375 107 12339.27 -103.42 54568.80 88888.00 2015-04-17 05:44:01.500 107 12339.08 -103.30 54568.95 88888.00 2015-04-17 05:44:01.625 107 12338.90 -103.25 54569.07 88888.00 2015-04-17 05:44:01.750 107 12338.67 -103.17 54569.25 88888.00 2015-04-17 05:44:01.875 107 12338.50 -103.05 54569.38 88888.00 2015-04-17 05:44:02.000 107 12338.42 -102.97 54569.53 88888.00 2015-04-17 05:44:02.125 107 12338.33 -102.83 54569.65 88888.00 2015-04-17 05:44:02.250 107 12338.15 -102.75 54569.80 88888.00 2015-04-17 05:44:02.375 107 12338.10 -102.72 54569.85 88888.00 2015-04-17 05:44:02.500 107 12337.98 -102.72 54569.95 88888.00 2015-04-17 05:44:02.625 107 12337.88 -102.67 54570.07 88888.00 2015-04-17 05:44:02.750 107 12337.80 -102.58 54570.22 88888.00 2015-04-17 05:44:02.875 107 12337.88 -102.47 54570.35 88888.00 2015-04-17 05:44:03.000 107 12337.92 -102.40 54570.43 88888.00 2015-04-17 05:44:03.125 107 12337.88 -102.38 54570.55 88888.00 2015-04-17 05:44:03.250 107 12337.75 -102.30 54570.68 88888.00 2015-04-17 05:44:03.375 107 12337.85 -102.22 54570.78 88888.00 2015-04-17 05:44:03.500 107 12337.92 -102.12 54570.95 88888.00 2015-04-17 05:44:03.625 107 12337.98 -102.08 54571.05 88888.00 2015-04-17 05:44:03.750 107 12337.98 -102.05 54571.15 88888.00 2015-04-17 05:44:03.875 107 12338.02 -102.00 54571.28 88888.00 2015-04-17 05:44:04.000 107 12337.95 -101.97 54571.43 88888.00 2015-04-17 05:44:04.125 107 12337.90 -101.95 54571.57 88888.00 2015-04-17 05:44:04.250 107 12337.90 -101.92 54571.70 88888.00 2015-04-17 05:44:04.375 107 12337.98 -101.92 54571.80 88888.00 2015-04-17 05:44:04.500 107 12337.92 -101.95 54571.95 88888.00 2015-04-17 05:44:04.625 107 12337.88 -102.00 54572.07 88888.00 2015-04-17 05:44:04.750 107 12337.77 -101.97 54572.20 88888.00 2015-04-17 05:44:04.875 107 12337.77 -101.97 54572.40 88888.00 2015-04-17 05:44:05.000 107 12337.73 -102.00 54572.53 88888.00 2015-04-17 05:44:05.125 107 12337.58 -102.03 54572.68 88888.00 2015-04-17 05:44:05.250 107 12337.40 -102.05 54572.80 88888.00 2015-04-17 05:44:05.375 107 12337.38 -102.10 54572.90 88888.00 2015-04-17 05:44:05.500 107 12337.33 -102.12 54573.07 88888.00 2015-04-17 05:44:05.625 107 12337.23 -102.15 54573.22 88888.00 2015-04-17 05:44:05.750 107 12337.05 -102.12 54573.35 88888.00 2015-04-17 05:44:05.875 107 12336.90 -102.10 54573.50 88888.00 2015-04-17 05:44:06.000 107 12336.90 -102.03 54573.62 88888.00 2015-04-17 05:44:06.125 107 12336.85 -101.95 54573.78 88888.00 2015-04-17 05:44:06.250 107 12336.80 -101.83 54573.93 88888.00 2015-04-17 05:44:06.375 107 12336.77 -101.70 54574.05 88888.00 2015-04-17 05:44:06.500 107 12336.73 -101.55 54574.18 88888.00 2015-04-17 05:44:06.625 107 12336.67 -101.33 54574.32 88888.00 2015-04-17 05:44:06.750 107 12336.70 -101.15 54574.43 88888.00 2015-04-17 05:44:06.875 107 12336.67 -100.95 54574.53 88888.00 2015-04-17 05:44:07.000 107 12336.70 -100.70 54574.68 88888.00 2015-04-17 05:44:07.125 107 12336.67 -100.45 54574.82 88888.00 2015-04-17 05:44:07.250 107 12336.65 -100.17 54575.00 88888.00 2015-04-17 05:44:07.375 107 12336.73 -99.92 54575.12 88888.00 2015-04-17 05:44:07.500 107 12336.70 -99.67 54575.20 88888.00 2015-04-17 05:44:07.625 107 12336.67 -99.42 54575.30 88888.00 2015-04-17 05:44:07.750 107 12336.70 -99.15 54575.43 88888.00 2015-04-17 05:44:07.875 107 12336.75 -98.95 54575.57 88888.00 2015-04-17 05:44:08.000 107 12336.80 -98.70 54575.65 88888.00 2015-04-17 05:44:08.125 107 12336.85 -98.45 54575.80 88888.00 2015-04-17 05:44:08.250 107 12336.92 -98.22 54575.95 88888.00 2015-04-17 05:44:08.375 107 12337.05 -98.00 54576.03 88888.00 2015-04-17 05:44:08.500 107 12337.08 -97.78 54576.15 88888.00 2015-04-17 05:44:08.625 107 12337.10 -97.55 54576.28 88888.00 2015-04-17 05:44:08.750 107 12337.10 -97.35 54576.40 88888.00 2015-04-17 05:44:08.875 107 12337.17 -97.15 54576.50 88888.00 2015-04-17 05:44:09.000 107 12337.38 -96.97 54576.60 88888.00 2015-04-17 05:44:09.125 107 12337.48 -96.83 54576.70 88888.00 2015-04-17 05:44:09.250 107 12337.58 -96.62 54576.78 88888.00 2015-04-17 05:44:09.375 107 12337.67 -96.47 54576.85 88888.00 2015-04-17 05:44:09.500 107 12337.80 -96.28 54576.93 88888.00 2015-04-17 05:44:09.625 107 12337.95 -96.10 54577.03 88888.00 2015-04-17 05:44:09.750 107 12338.10 -95.95 54577.07 88888.00 2015-04-17 05:44:09.875 107 12338.25 -95.85 54577.15 88888.00 2015-04-17 05:44:10.000 107 12338.35 -95.75 54577.25 88888.00 2015-04-17 05:44:10.125 107 12338.52 -95.60 54577.32 88888.00 2015-04-17 05:44:10.250 107 12338.65 -95.50 54577.40 88888.00 2015-04-17 05:44:10.375 107 12338.62 -95.38 54577.50 88888.00 2015-04-17 05:44:10.500 107 12338.67 -95.30 54577.57 88888.00 2015-04-17 05:44:10.625 107 12338.73 -95.22 54577.68 88888.00 2015-04-17 05:44:10.750 107 12338.77 -95.17 54577.75 88888.00 2015-04-17 05:44:10.875 107 12338.75 -95.12 54577.85 88888.00 2015-04-17 05:44:11.000 107 12338.70 -95.05 54577.95 88888.00 2015-04-17 05:44:11.125 107 12338.75 -94.95 54578.05 88888.00 2015-04-17 05:44:11.250 107 12338.73 -94.85 54578.15 88888.00 2015-04-17 05:44:11.375 107 12338.70 -94.78 54578.22 88888.00 2015-04-17 05:44:11.500 107 12338.70 -94.65 54578.32 88888.00 2015-04-17 05:44:11.625 107 12338.73 -94.50 54578.45 88888.00 2015-04-17 05:44:11.750 107 12338.73 -94.38 54578.53 88888.00 2015-04-17 05:44:11.875 107 12338.70 -94.30 54578.60 88888.00 2015-04-17 05:44:12.000 107 12338.75 -94.15 54578.68 88888.00 2015-04-17 05:44:12.125 107 12338.77 -93.97 54578.75 88888.00 2015-04-17 05:44:12.250 107 12338.85 -93.78 54578.88 88888.00 2015-04-17 05:44:12.375 107 12339.00 -93.65 54578.93 88888.00 2015-04-17 05:44:12.500 107 12339.17 -93.53 54579.03 88888.00 2015-04-17 05:44:12.625 107 12339.30 -93.33 54579.12 88888.00 2015-04-17 05:44:12.750 107 12339.40 -93.15 54579.18 88888.00 2015-04-17 05:44:12.875 107 12339.55 -92.92 54579.22 88888.00 2015-04-17 05:44:13.000 107 12339.70 -92.75 54579.28 88888.00 2015-04-17 05:44:13.125 107 12339.90 -92.58 54579.35 88888.00 2015-04-17 05:44:13.250 107 12340.02 -92.38 54579.45 88888.00 2015-04-17 05:44:13.375 107 12340.23 -92.22 54579.50 88888.00 2015-04-17 05:44:13.500 107 12340.42 -92.05 54579.60 88888.00 2015-04-17 05:44:13.625 107 12340.58 -91.90 54579.68 88888.00 2015-04-17 05:44:13.750 107 12340.67 -91.75 54579.70 88888.00 2015-04-17 05:44:13.875 107 12340.85 -91.60 54579.78 88888.00 2015-04-17 05:44:14.000 107 12341.08 -91.50 54579.82 88888.00 2015-04-17 05:44:14.125 107 12341.20 -91.40 54579.93 88888.00 2015-04-17 05:44:14.250 107 12341.20 -91.30 54580.00 88888.00 2015-04-17 05:44:14.375 107 12341.27 -91.22 54580.05 88888.00 2015-04-17 05:44:14.500 107 12341.30 -91.17 54580.18 88888.00 2015-04-17 05:44:14.625 107 12341.25 -91.08 54580.28 88888.00 2015-04-17 05:44:14.750 107 12341.15 -91.00 54580.43 88888.00 2015-04-17 05:44:14.875 107 12341.05 -90.97 54580.53 88888.00 2015-04-17 05:44:15.000 107 12340.92 -90.92 54580.60 88888.00 2015-04-17 05:44:15.125 107 12340.83 -90.85 54580.72 88888.00 2015-04-17 05:44:15.250 107 12340.67 -90.80 54580.85 88888.00 2015-04-17 05:44:15.375 107 12340.50 -90.72 54580.95 88888.00 2015-04-17 05:44:15.500 107 12340.30 -90.65 54581.05 88888.00 2015-04-17 05:44:15.625 107 12340.02 -90.60 54581.18 88888.00 2015-04-17 05:44:15.750 107 12339.83 -90.53 54581.30 88888.00 2015-04-17 05:44:15.875 107 12339.58 -90.42 54581.40 88888.00 2015-04-17 05:44:16.000 107 12339.30 -90.38 54581.50 88888.00 2015-04-17 05:44:16.125 107 12339.05 -90.25 54581.60 88888.00 2015-04-17 05:44:16.250 107 12338.75 -90.15 54581.75 88888.00 2015-04-17 05:44:16.375 107 12338.55 -90.05 54581.82 88888.00 2015-04-17 05:44:16.500 107 12338.33 -89.95 54581.93 88888.00 2015-04-17 05:44:16.625 107 12338.17 -89.83 54582.03 88888.00 2015-04-17 05:44:16.750 107 12338.00 -89.70 54582.10 88888.00 2015-04-17 05:44:16.875 107 12337.77 -89.60 54582.22 88888.00 2015-04-17 05:44:17.000 107 12337.55 -89.47 54582.32 88888.00 2015-04-17 05:44:17.125 107 12337.42 -89.38 54582.40 88888.00 2015-04-17 05:44:17.250 107 12337.33 -89.28 54582.55 88888.00 2015-04-17 05:44:17.375 107 12337.25 -89.20 54582.60 88888.00 2015-04-17 05:44:17.500 107 12337.08 -89.10 54582.68 88888.00 2015-04-17 05:44:17.625 107 12336.95 -88.97 54582.78 88888.00 2015-04-17 05:44:17.750 107 12336.90 -88.83 54582.88 88888.00 2015-04-17 05:44:17.875 107 12336.80 -88.72 54582.97 88888.00 2015-04-17 05:44:18.000 107 12336.73 -88.62 54583.10 88888.00 2015-04-17 05:44:18.125 107 12336.70 -88.47 54583.18 88888.00 2015-04-17 05:44:18.250 107 12336.60 -88.33 54583.30 88888.00 2015-04-17 05:44:18.375 107 12336.60 -88.22 54583.40 88888.00 2015-04-17 05:44:18.500 107 12336.50 -88.12 54583.47 88888.00 2015-04-17 05:44:18.625 107 12336.48 -88.03 54583.62 88888.00 2015-04-17 05:44:18.750 107 12336.45 -87.97 54583.72 88888.00 2015-04-17 05:44:18.875 107 12336.48 -87.92 54583.88 88888.00 2015-04-17 05:44:19.000 107 12336.45 -87.85 54583.97 88888.00 2015-04-17 05:44:19.125 107 12336.50 -87.80 54584.10 88888.00 2015-04-17 05:44:19.250 107 12336.55 -87.75 54584.25 88888.00 2015-04-17 05:44:19.375 107 12336.62 -87.70 54584.32 88888.00 2015-04-17 05:44:19.500 107 12336.70 -87.65 54584.45 88888.00 2015-04-17 05:44:19.625 107 12336.77 -87.62 54584.62 88888.00 2015-04-17 05:44:19.750 107 12336.90 -87.62 54584.72 88888.00 2015-04-17 05:44:19.875 107 12337.00 -87.60 54584.80 88888.00 2015-04-17 05:44:20.000 107 12337.08 -87.60 54584.90 88888.00 2015-04-17 05:44:20.125 107 12337.27 -87.60 54585.05 88888.00 2015-04-17 05:44:20.250 107 12337.42 -87.55 54585.25 88888.00 2015-04-17 05:44:20.375 107 12337.65 -87.53 54585.35 88888.00 2015-04-17 05:44:20.500 107 12337.83 -87.55 54585.47 88888.00 2015-04-17 05:44:20.625 107 12338.05 -87.58 54585.60 88888.00 2015-04-17 05:44:20.750 107 12338.27 -87.58 54585.72 88888.00 2015-04-17 05:44:20.875 107 12338.52 -87.58 54585.90 88888.00 2015-04-17 05:44:21.000 107 12338.77 -87.55 54586.03 88888.00 2015-04-17 05:44:21.125 107 12338.95 -87.55 54586.20 88888.00 2015-04-17 05:44:21.250 107 12339.15 -87.60 54586.38 88888.00 2015-04-17 05:44:21.375 107 12339.40 -87.60 54586.47 88888.00 2015-04-17 05:44:21.500 107 12339.62 -87.60 54586.62 88888.00 2015-04-17 05:44:21.625 107 12339.77 -87.67 54586.80 88888.00 2015-04-17 05:44:21.750 107 12339.90 -87.70 54586.97 88888.00 2015-04-17 05:44:21.875 107 12340.05 -87.70 54587.18 88888.00 2015-04-17 05:44:22.000 107 12340.27 -87.72 54587.28 88888.00 2015-04-17 05:44:22.125 107 12340.50 -87.72 54587.45 88888.00 2015-04-17 05:44:22.250 107 12340.65 -87.80 54587.70 88888.00 2015-04-17 05:44:22.375 107 12340.80 -87.85 54587.85 88888.00 2015-04-17 05:44:22.500 107 12340.92 -87.85 54588.00 88888.00 2015-04-17 05:44:22.625 107 12341.08 -87.88 54588.20 88888.00 2015-04-17 05:44:22.750 107 12341.20 -87.95 54588.35 88888.00 2015-04-17 05:44:22.875 107 12341.30 -88.03 54588.53 88888.00 2015-04-17 05:44:23.000 107 12341.42 -88.17 54588.72 88888.00 2015-04-17 05:44:23.125 107 12341.55 -88.22 54588.93 88888.00 2015-04-17 05:44:23.250 107 12341.62 -88.33 54589.15 88888.00 2015-04-17 05:44:23.375 107 12341.70 -88.45 54589.30 88888.00 2015-04-17 05:44:23.500 107 12341.75 -88.53 54589.45 88888.00 2015-04-17 05:44:23.625 107 12341.83 -88.65 54589.65 88888.00 2015-04-17 05:44:23.750 107 12341.88 -88.72 54589.90 88888.00 2015-04-17 05:44:23.875 107 12341.98 -88.83 54590.10 88888.00 2015-04-17 05:44:24.000 107 12342.05 -88.92 54590.30 88888.00 2015-04-17 05:44:24.125 107 12341.98 -89.08 54590.55 88888.00 2015-04-17 05:44:24.250 107 12341.88 -89.15 54590.82 88888.00 2015-04-17 05:44:24.375 107 12341.85 -89.22 54591.03 88888.00 2015-04-17 05:44:24.500 107 12341.88 -89.28 54591.20 88888.00 2015-04-17 05:44:24.625 107 12341.88 -89.33 54591.43 88888.00 2015-04-17 05:44:24.750 107 12341.80 -89.33 54591.65 88888.00 2015-04-17 05:44:24.875 107 12341.83 -89.33 54591.90 88888.00 2015-04-17 05:44:25.000 107 12341.90 -89.30 54592.07 88888.00 2015-04-17 05:44:25.125 107 12341.92 -89.22 54592.28 88888.00 2015-04-17 05:44:25.250 107 12341.92 -89.15 54592.53 88888.00 2015-04-17 05:44:25.375 107 12341.98 -89.08 54592.72 88888.00 2015-04-17 05:44:25.500 107 12342.02 -88.97 54592.88 88888.00 2015-04-17 05:44:25.625 107 12342.08 -88.88 54593.10 88888.00 2015-04-17 05:44:25.750 107 12342.17 -88.75 54593.32 88888.00 2015-04-17 05:44:25.875 107 12342.33 -88.60 54593.53 88888.00 2015-04-17 05:44:26.000 107 12342.38 -88.47 54593.72 88888.00 2015-04-17 05:44:26.125 107 12342.45 -88.35 54593.90 88888.00 2015-04-17 05:44:26.250 107 12342.58 -88.20 54594.12 88888.00 2015-04-17 05:44:26.375 107 12342.70 -88.05 54594.32 88888.00 2015-04-17 05:44:26.500 107 12342.80 -87.90 54594.47 88888.00 2015-04-17 05:44:26.625 107 12342.88 -87.72 54594.65 88888.00 2015-04-17 05:44:26.750 107 12343.00 -87.53 54594.85 88888.00 2015-04-17 05:44:26.875 107 12343.15 -87.33 54595.05 88888.00 2015-04-17 05:44:27.000 107 12343.30 -87.17 54595.20 88888.00 2015-04-17 05:44:27.125 107 12343.48 -87.00 54595.38 88888.00 2015-04-17 05:44:27.250 107 12343.52 -86.78 54595.60 88888.00 2015-04-17 05:44:27.375 107 12343.62 -86.62 54595.75 88888.00 2015-04-17 05:44:27.500 107 12343.67 -86.47 54595.93 88888.00 2015-04-17 05:44:27.625 107 12343.70 -86.30 54596.10 88888.00 2015-04-17 05:44:27.750 107 12343.80 -86.15 54596.32 88888.00 2015-04-17 05:44:27.875 107 12343.98 -86.00 54596.53 88888.00 2015-04-17 05:44:28.000 107 12344.10 -85.85 54596.72 88888.00 2015-04-17 05:44:28.125 107 12344.15 -85.70 54596.90 88888.00 2015-04-17 05:44:28.250 107 12344.17 -85.58 54597.10 88888.00 2015-04-17 05:44:28.375 107 12344.25 -85.42 54597.28 88888.00 2015-04-17 05:44:28.500 107 12344.25 -85.28 54597.47 88888.00 2015-04-17 05:44:28.625 107 12344.33 -85.10 54597.62 88888.00 2015-04-17 05:44:28.750 107 12344.40 -85.00 54597.85 88888.00 2015-04-17 05:44:28.875 107 12344.50 -84.88 54598.05 88888.00 2015-04-17 05:44:29.000 107 12344.65 -84.80 54598.22 88888.00 2015-04-17 05:44:29.125 107 12344.75 -84.67 54598.43 88888.00 2015-04-17 05:44:29.250 107 12344.85 -84.60 54598.65 88888.00 2015-04-17 05:44:29.375 107 12345.00 -84.50 54598.82 88888.00 2015-04-17 05:44:29.500 107 12345.05 -84.45 54599.03 88888.00 2015-04-17 05:44:29.625 107 12345.15 -84.40 54599.18 88888.00 2015-04-17 05:44:29.750 107 12345.27 -84.28 54599.35 88888.00 2015-04-17 05:44:29.875 107 12345.40 -84.17 54599.55 88888.00 2015-04-17 05:44:30.000 107 12345.50 -84.10 54599.80 88888.00 2015-04-17 05:44:30.125 107 12345.52 -84.03 54600.00 88888.00 2015-04-17 05:44:30.250 107 12345.50 -83.97 54600.20 88888.00 2015-04-17 05:44:30.375 107 12345.55 -83.90 54600.40 88888.00 2015-04-17 05:44:30.500 107 12345.60 -83.85 54600.62 88888.00 2015-04-17 05:44:30.625 107 12345.62 -83.78 54600.80 88888.00 2015-04-17 05:44:30.750 107 12345.62 -83.70 54601.03 88888.00 2015-04-17 05:44:30.875 107 12345.58 -83.60 54601.22 88888.00 2015-04-17 05:44:31.000 107 12345.52 -83.60 54601.47 88888.00 2015-04-17 05:44:31.125 107 12345.45 -83.50 54601.70 88888.00 2015-04-17 05:44:31.250 107 12345.30 -83.45 54601.97 88888.00 2015-04-17 05:44:31.375 107 12345.15 -83.40 54602.12 88888.00 2015-04-17 05:44:31.500 107 12344.95 -83.33 54602.35 88888.00 2015-04-17 05:44:31.625 107 12344.88 -83.22 54602.57 88888.00 2015-04-17 05:44:31.750 107 12344.77 -83.20 54602.82 88888.00 2015-04-17 05:44:31.875 107 12344.62 -83.12 54603.07 88888.00 2015-04-17 05:44:32.000 107 12344.52 -83.00 54603.30 88888.00 2015-04-17 05:44:32.125 107 12344.42 -82.90 54603.53 88888.00 2015-04-17 05:44:32.250 107 12344.25 -82.75 54603.82 88888.00 2015-04-17 05:44:32.375 107 12344.00 -82.65 54604.00 88888.00 2015-04-17 05:44:32.500 107 12343.80 -82.50 54604.28 88888.00 2015-04-17 05:44:32.625 107 12343.62 -82.40 54604.53 88888.00 2015-04-17 05:44:32.750 107 12343.42 -82.25 54604.78 88888.00 2015-04-17 05:44:32.875 107 12343.25 -82.12 54605.00 88888.00 2015-04-17 05:44:33.000 107 12343.12 -81.97 54605.25 88888.00 2015-04-17 05:44:33.125 107 12342.92 -81.83 54605.47 88888.00 2015-04-17 05:44:33.250 107 12342.65 -81.67 54605.70 88888.00 2015-04-17 05:44:33.375 107 12342.48 -81.55 54605.90 88888.00 2015-04-17 05:44:33.500 107 12342.33 -81.40 54606.18 88888.00 2015-04-17 05:44:33.625 107 12342.12 -81.25 54606.38 88888.00 2015-04-17 05:44:33.750 107 12341.85 -81.12 54606.60 88888.00 2015-04-17 05:44:33.875 107 12341.65 -81.00 54606.85 88888.00 2015-04-17 05:44:34.000 107 12341.60 -80.88 54607.10 88888.00 2015-04-17 05:44:34.125 107 12341.45 -80.78 54607.30 88888.00 2015-04-17 05:44:34.250 107 12341.25 -80.62 54607.60 88888.00 2015-04-17 05:44:34.375 107 12341.05 -80.55 54607.80 88888.00 2015-04-17 05:44:34.500 107 12340.88 -80.45 54608.00 88888.00 2015-04-17 05:44:34.625 107 12340.77 -80.33 54608.20 88888.00 2015-04-17 05:44:34.750 107 12340.60 -80.20 54608.40 88888.00 2015-04-17 05:44:34.875 107 12340.35 -80.08 54608.62 88888.00 2015-04-17 05:44:35.000 107 12340.20 -79.97 54608.80 88888.00 2015-04-17 05:44:35.125 107 12340.10 -79.88 54609.00 88888.00 2015-04-17 05:44:35.250 107 12339.98 -79.80 54609.25 88888.00 2015-04-17 05:44:35.375 107 12339.90 -79.65 54609.45 88888.00 2015-04-17 05:44:35.500 107 12339.77 -79.58 54609.62 88888.00 2015-04-17 05:44:35.625 107 12339.60 -79.50 54609.75 88888.00 2015-04-17 05:44:35.750 107 12339.52 -79.40 54610.00 88888.00 2015-04-17 05:44:35.875 107 12339.48 -79.28 54610.22 88888.00 2015-04-17 05:44:36.000 107 12339.35 -79.17 54610.38 88888.00 2015-04-17 05:44:36.125 107 12339.20 -79.08 54610.55 88888.00 2015-04-17 05:44:36.250 107 12339.02 -78.95 54610.78 88888.00 2015-04-17 05:44:36.375 107 12338.88 -78.88 54610.95 88888.00 2015-04-17 05:44:36.500 107 12338.70 -78.83 54611.15 88888.00 2015-04-17 05:44:36.625 107 12338.48 -78.72 54611.35 88888.00 2015-04-17 05:44:36.750 107 12338.30 -78.65 54611.55 88888.00 2015-04-17 05:44:36.875 107 12338.08 -78.60 54611.72 88888.00 2015-04-17 05:44:37.000 107 12337.85 -78.55 54611.88 88888.00 2015-04-17 05:44:37.125 107 12337.60 -78.47 54612.07 88888.00 2015-04-17 05:44:37.250 107 12337.27 -78.40 54612.35 88888.00 2015-04-17 05:44:37.375 107 12337.00 -78.35 54612.47 88888.00 2015-04-17 05:44:37.500 107 12336.67 -78.30 54612.68 88888.00 2015-04-17 05:44:37.625 107 12336.30 -78.17 54612.88 88888.00 2015-04-17 05:44:37.750 107 12335.92 -78.08 54613.10 88888.00 2015-04-17 05:44:37.875 107 12335.62 -77.97 54613.30 88888.00 2015-04-17 05:44:38.000 107 12335.33 -77.85 54613.47 88888.00 2015-04-17 05:44:38.125 107 12335.10 -77.72 54613.68 88888.00 2015-04-17 05:44:38.250 107 12334.83 -77.60 54613.90 88888.00 2015-04-17 05:44:38.375 107 12334.60 -77.50 54614.05 88888.00 2015-04-17 05:44:38.500 107 12334.35 -77.35 54614.25 88888.00 2015-04-17 05:44:38.625 107 12334.20 -77.22 54614.40 88888.00 2015-04-17 05:44:38.750 107 12334.00 -77.10 54614.57 88888.00 2015-04-17 05:44:38.875 107 12333.85 -76.95 54614.78 88888.00 2015-04-17 05:44:39.000 107 12333.80 -76.83 54614.95 88888.00 2015-04-17 05:44:39.125 107 12333.67 -76.75 54615.12 88888.00 2015-04-17 05:44:39.250 107 12333.55 -76.62 54615.30 88888.00 2015-04-17 05:44:39.375 107 12333.55 -76.47 54615.45 88888.00 2015-04-17 05:44:39.500 107 12333.58 -76.38 54615.62 88888.00 2015-04-17 05:44:39.625 107 12333.52 -76.28 54615.80 88888.00 2015-04-17 05:44:39.750 107 12333.50 -76.17 54615.95 88888.00 2015-04-17 05:44:39.875 107 12333.55 -76.08 54616.12 88888.00 2015-04-17 05:44:40.000 107 12333.65 -75.97 54616.30 88888.00 2015-04-17 05:44:40.125 107 12333.75 -75.83 54616.50 88888.00 2015-04-17 05:44:40.250 107 12333.83 -75.72 54616.70 88888.00 2015-04-17 05:44:40.375 107 12333.98 -75.65 54616.80 88888.00 2015-04-17 05:44:40.500 107 12334.08 -75.50 54616.97 88888.00 2015-04-17 05:44:40.625 107 12334.15 -75.35 54617.18 88888.00 2015-04-17 05:44:40.750 107 12334.20 -75.20 54617.35 88888.00 2015-04-17 05:44:40.875 107 12334.35 -75.10 54617.55 88888.00 2015-04-17 05:44:41.000 107 12334.48 -75.00 54617.70 88888.00 2015-04-17 05:44:41.125 107 12334.58 -74.85 54617.90 88888.00 2015-04-17 05:44:41.250 107 12334.65 -74.70 54618.15 88888.00 2015-04-17 05:44:41.375 107 12334.77 -74.62 54618.28 88888.00 2015-04-17 05:44:41.500 107 12334.88 -74.53 54618.43 88888.00 2015-04-17 05:44:41.625 107 12334.95 -74.42 54618.65 88888.00 2015-04-17 05:44:41.750 107 12335.00 -74.38 54618.85 88888.00 2015-04-17 05:44:41.875 107 12335.05 -74.33 54619.07 88888.00 2015-04-17 05:44:42.000 107 12335.20 -74.25 54619.28 88888.00 2015-04-17 05:44:42.125 107 12335.33 -74.15 54619.50 88888.00 2015-04-17 05:44:42.250 107 12335.38 -74.12 54619.70 88888.00 2015-04-17 05:44:42.375 107 12335.42 -74.05 54619.90 88888.00 2015-04-17 05:44:42.500 107 12335.50 -74.03 54620.05 88888.00 2015-04-17 05:44:42.625 107 12335.55 -74.00 54620.25 88888.00 2015-04-17 05:44:42.750 107 12335.60 -73.97 54620.45 88888.00 2015-04-17 05:44:42.875 107 12335.70 -73.92 54620.70 88888.00 2015-04-17 05:44:43.000 107 12335.83 -73.90 54620.88 88888.00 2015-04-17 05:44:43.125 107 12335.90 -73.90 54621.12 88888.00 2015-04-17 05:44:43.250 107 12335.90 -73.88 54621.38 88888.00 2015-04-17 05:44:43.375 107 12335.92 -73.85 54621.55 88888.00 2015-04-17 05:44:43.500 107 12335.95 -73.83 54621.75 88888.00 2015-04-17 05:44:43.625 107 12336.00 -73.80 54622.00 88888.00 2015-04-17 05:44:43.750 107 12336.08 -73.80 54622.22 88888.00 2015-04-17 05:44:43.875 107 12336.08 -73.83 54622.45 88888.00 2015-04-17 05:44:44.000 107 12336.08 -73.88 54622.68 88888.00 2015-04-17 05:44:44.125 107 12335.92 -73.88 54622.95 88888.00 2015-04-17 05:44:44.250 107 12335.70 -73.90 54623.20 88888.00 2015-04-17 05:44:44.375 107 12335.58 -73.92 54623.38 88888.00 2015-04-17 05:44:44.500 107 12335.38 -73.92 54623.62 88888.00 2015-04-17 05:44:44.625 107 12335.17 -73.95 54623.90 88888.00 2015-04-17 05:44:44.750 107 12334.95 -73.92 54624.10 88888.00 2015-04-17 05:44:44.875 107 12334.65 -73.90 54624.30 88888.00 2015-04-17 05:44:45.000 107 12334.38 -73.90 54624.53 88888.00 2015-04-17 05:44:45.125 107 12334.12 -73.85 54624.78 88888.00 2015-04-17 05:44:45.250 107 12333.80 -73.83 54625.00 88888.00 2015-04-17 05:44:45.375 107 12333.52 -73.80 54625.18 88888.00 2015-04-17 05:44:45.500 107 12333.30 -73.72 54625.40 88888.00 2015-04-17 05:44:45.625 107 12333.12 -73.67 54625.60 88888.00 2015-04-17 05:44:45.750 107 12332.92 -73.65 54625.78 88888.00 2015-04-17 05:44:45.875 107 12332.75 -73.60 54625.97 88888.00 2015-04-17 05:44:46.000 107 12332.60 -73.55 54626.12 88888.00 2015-04-17 05:44:46.125 107 12332.48 -73.47 54626.32 88888.00 2015-04-17 05:44:46.250 107 12332.38 -73.40 54626.47 88888.00 2015-04-17 05:44:46.375 107 12332.30 -73.35 54626.57 88888.00 2015-04-17 05:44:46.500 107 12332.23 -73.30 54626.72 88888.00 2015-04-17 05:44:46.625 107 12332.27 -73.22 54626.88 88888.00 2015-04-17 05:44:46.750 107 12332.25 -73.17 54627.00 88888.00 2015-04-17 05:44:46.875 107 12332.27 -73.15 54627.15 88888.00 2015-04-17 05:44:47.000 107 12332.33 -73.05 54627.22 88888.00 2015-04-17 05:44:47.125 107 12332.48 -73.03 54627.35 88888.00 2015-04-17 05:44:47.250 107 12332.52 -73.03 54627.50 88888.00 2015-04-17 05:44:47.375 107 12332.58 -72.95 54627.62 88888.00 2015-04-17 05:44:47.500 107 12332.58 -72.95 54627.70 88888.00 2015-04-17 05:44:47.625 107 12332.67 -72.92 54627.82 88888.00 2015-04-17 05:44:47.750 107 12332.77 -72.90 54627.93 88888.00 2015-04-17 05:44:47.875 107 12332.88 -72.90 54628.03 88888.00 2015-04-17 05:44:48.000 107 12333.02 -72.85 54628.12 88888.00 2015-04-17 05:44:48.125 107 12333.23 -72.80 54628.25 88888.00 2015-04-17 05:44:48.250 107 12333.33 -72.75 54628.40 88888.00 2015-04-17 05:44:48.375 107 12333.45 -72.72 54628.53 88888.00 2015-04-17 05:44:48.500 107 12333.50 -72.67 54628.65 88888.00 2015-04-17 05:44:48.625 107 12333.52 -72.62 54628.72 88888.00 2015-04-17 05:44:48.750 107 12333.58 -72.55 54628.82 88888.00 2015-04-17 05:44:48.875 107 12333.62 -72.42 54628.93 88888.00 2015-04-17 05:44:49.000 107 12333.70 -72.35 54629.05 88888.00 2015-04-17 05:44:49.125 107 12333.77 -72.22 54629.18 88888.00 2015-04-17 05:44:49.250 107 12333.83 -72.05 54629.32 88888.00 2015-04-17 05:44:49.375 107 12333.90 -71.95 54629.45 88888.00 2015-04-17 05:44:49.500 107 12333.98 -71.75 54629.55 88888.00 2015-04-17 05:44:49.625 107 12334.00 -71.65 54629.62 88888.00 2015-04-17 05:44:49.750 107 12333.98 -71.53 54629.72 88888.00 2015-04-17 05:44:49.875 107 12334.00 -71.35 54629.82 88888.00 2015-04-17 05:44:50.000 107 12334.05 -71.25 54629.93 88888.00 2015-04-17 05:44:50.125 107 12334.08 -71.10 54630.03 88888.00 2015-04-17 05:44:50.250 107 12334.08 -70.88 54630.22 88888.00 2015-04-17 05:44:50.375 107 12334.08 -70.70 54630.30 88888.00 2015-04-17 05:44:50.500 107 12334.05 -70.55 54630.43 88888.00 2015-04-17 05:44:50.625 107 12334.02 -70.40 54630.53 88888.00 2015-04-17 05:44:50.750 107 12333.98 -70.25 54630.62 88888.00 2015-04-17 05:44:50.875 107 12333.92 -70.08 54630.75 88888.00 2015-04-17 05:44:51.000 107 12333.85 -69.85 54630.88 88888.00 2015-04-17 05:44:51.125 107 12333.77 -69.70 54631.00 88888.00 2015-04-17 05:44:51.250 107 12333.73 -69.55 54631.12 88888.00 2015-04-17 05:44:51.375 107 12333.67 -69.38 54631.20 88888.00 2015-04-17 05:44:51.500 107 12333.62 -69.22 54631.28 88888.00 2015-04-17 05:44:51.625 107 12333.52 -69.05 54631.40 88888.00 2015-04-17 05:44:51.750 107 12333.40 -68.85 54631.50 88888.00 2015-04-17 05:44:51.875 107 12333.27 -68.70 54631.65 88888.00 2015-04-17 05:44:52.000 107 12333.23 -68.53 54631.75 88888.00 2015-04-17 05:44:52.125 107 12333.10 -68.40 54631.90 88888.00 2015-04-17 05:44:52.250 107 12333.05 -68.22 54632.05 88888.00 2015-04-17 05:44:52.375 107 12332.98 -68.08 54632.15 88888.00 2015-04-17 05:44:52.500 107 12332.83 -67.97 54632.25 88888.00 2015-04-17 05:44:52.625 107 12332.73 -67.88 54632.40 88888.00 2015-04-17 05:44:52.750 107 12332.58 -67.72 54632.47 88888.00 2015-04-17 05:44:52.875 107 12332.40 -67.62 54632.62 88888.00 2015-04-17 05:44:53.000 107 12332.27 -67.53 54632.72 88888.00 2015-04-17 05:44:53.125 107 12332.17 -67.35 54632.85 88888.00 2015-04-17 05:44:53.250 107 12332.02 -67.22 54633.03 88888.00 2015-04-17 05:44:53.375 107 12331.95 -67.12 54633.12 88888.00 2015-04-17 05:44:53.500 107 12331.88 -67.00 54633.28 88888.00 2015-04-17 05:44:53.625 107 12331.65 -66.90 54633.35 88888.00 2015-04-17 05:44:53.750 107 12331.45 -66.78 54633.53 88888.00 2015-04-17 05:44:53.875 107 12331.27 -66.65 54633.68 88888.00 2015-04-17 05:44:54.000 107 12331.05 -66.58 54633.78 88888.00 2015-04-17 05:44:54.125 107 12330.85 -66.50 54633.90 88888.00 2015-04-17 05:44:54.250 107 12330.60 -66.38 54634.10 88888.00 2015-04-17 05:44:54.375 107 12330.45 -66.28 54634.25 88888.00 2015-04-17 05:44:54.500 107 12330.23 -66.20 54634.40 88888.00 2015-04-17 05:44:54.625 107 12330.02 -66.12 54634.53 88888.00 2015-04-17 05:44:54.750 107 12329.77 -66.05 54634.70 88888.00 2015-04-17 05:44:54.875 107 12329.60 -65.97 54634.88 88888.00 2015-04-17 05:44:55.000 107 12329.45 -65.92 54635.07 88888.00 2015-04-17 05:44:55.125 107 12329.20 -65.85 54635.22 88888.00 2015-04-17 05:44:55.250 107 12328.92 -65.78 54635.40 88888.00 2015-04-17 05:44:55.375 107 12328.70 -65.72 54635.57 88888.00 2015-04-17 05:44:55.500 107 12328.42 -65.65 54635.78 88888.00 2015-04-17 05:44:55.625 107 12328.15 -65.58 54635.95 88888.00 2015-04-17 05:44:55.750 107 12327.85 -65.53 54636.10 88888.00 2015-04-17 05:44:55.875 107 12327.60 -65.47 54636.28 88888.00 2015-04-17 05:44:56.000 107 12327.35 -65.42 54636.40 88888.00 2015-04-17 05:44:56.125 107 12327.12 -65.35 54636.57 88888.00 2015-04-17 05:44:56.250 107 12326.90 -65.30 54636.75 88888.00 2015-04-17 05:44:56.375 107 12326.77 -65.22 54636.88 88888.00 2015-04-17 05:44:56.500 107 12326.55 -65.20 54637.00 88888.00 2015-04-17 05:44:56.625 107 12326.40 -65.17 54637.15 88888.00 2015-04-17 05:44:56.750 107 12326.25 -65.12 54637.30 88888.00 2015-04-17 05:44:56.875 107 12326.10 -65.08 54637.47 88888.00 2015-04-17 05:44:57.000 107 12325.95 -65.05 54637.57 88888.00 2015-04-17 05:44:57.125 107 12325.77 -65.05 54637.70 88888.00 2015-04-17 05:44:57.250 107 12325.60 -65.10 54637.85 88888.00 2015-04-17 05:44:57.375 107 12325.58 -65.08 54637.97 88888.00 2015-04-17 05:44:57.500 107 12325.58 -65.10 54638.12 88888.00 2015-04-17 05:44:57.625 107 12325.50 -65.10 54638.22 88888.00 2015-04-17 05:44:57.750 107 12325.45 -65.12 54638.32 88888.00 2015-04-17 05:44:57.875 107 12325.40 -65.15 54638.45 88888.00 2015-04-17 05:44:58.000 107 12325.40 -65.20 54638.53 88888.00 2015-04-17 05:44:58.125 107 12325.27 -65.25 54638.65 88888.00 2015-04-17 05:44:58.250 107 12325.12 -65.28 54638.80 88888.00 2015-04-17 05:44:58.375 107 12325.08 -65.30 54638.95 88888.00 2015-04-17 05:44:58.500 107 12325.05 -65.33 54639.05 88888.00 2015-04-17 05:44:58.625 107 12325.02 -65.38 54639.15 88888.00 2015-04-17 05:44:58.750 107 12324.98 -65.40 54639.20 88888.00 2015-04-17 05:44:58.875 107 12324.90 -65.38 54639.30 88888.00 2015-04-17 05:44:59.000 107 12324.85 -65.38 54639.38 88888.00 2015-04-17 05:44:59.125 107 12324.77 -65.35 54639.47 88888.00 2015-04-17 05:44:59.250 107 12324.75 -65.35 54639.60 88888.00 2015-04-17 05:44:59.375 107 12324.77 -65.30 54639.70 88888.00 2015-04-17 05:44:59.500 107 12324.83 -65.25 54639.82 88888.00 2015-04-17 05:44:59.625 107 12324.88 -65.20 54639.88 88888.00 2015-04-17 05:44:59.750 107 12324.88 -65.12 54639.97 88888.00 2015-04-17 05:44:59.875 107 12324.92 -65.05 54640.03 88888.00 2015-04-17 05:45:00.000 107 12324.98 -64.95 54640.10 88888.00 2015-04-17 05:45:00.125 107 12325.00 -64.88 54640.20 88888.00 2015-04-17 05:45:00.250 107 12325.05 -64.78 54640.32 88888.00 2015-04-17 05:45:00.375 107 12325.17 -64.65 54640.40 88888.00 2015-04-17 05:45:00.500 107 12325.27 -64.58 54640.47 88888.00 2015-04-17 05:45:00.625 107 12325.40 -64.45 54640.55 88888.00 2015-04-17 05:45:00.750 107 12325.60 -64.30 54640.62 88888.00 2015-04-17 05:45:00.875 107 12325.83 -64.12 54640.70 88888.00 2015-04-17 05:45:01.000 107 12326.00 -64.03 54640.78 88888.00 2015-04-17 05:45:01.125 107 12326.23 -63.95 54640.88 88888.00 2015-04-17 05:45:01.250 107 12326.42 -63.88 54640.97 88888.00 2015-04-17 05:45:01.375 107 12326.67 -63.77 54641.05 88888.00 2015-04-17 05:45:01.500 107 12326.90 -63.67 54641.15 88888.00 2015-04-17 05:45:01.625 107 12327.17 -63.58 54641.25 88888.00 2015-04-17 05:45:01.750 107 12327.50 -63.48 54641.32 88888.00 2015-04-17 05:45:01.875 107 12327.83 -63.45 54641.43 88888.00 2015-04-17 05:45:02.000 107 12328.05 -63.35 54641.53 88888.00 2015-04-17 05:45:02.125 107 12328.30 -63.27 54641.65 88888.00 2015-04-17 05:45:02.250 107 12328.60 -63.23 54641.72 88888.00 2015-04-17 05:45:02.375 107 12328.85 -63.17 54641.82 88888.00 2015-04-17 05:45:02.500 107 12329.10 -63.10 54641.95 88888.00 2015-04-17 05:45:02.625 107 12329.40 -63.02 54642.05 88888.00 2015-04-17 05:45:02.750 107 12329.75 -62.92 54642.12 88888.00 2015-04-17 05:45:02.875 107 12330.08 -62.88 54642.25 88888.00 2015-04-17 05:45:03.000 107 12330.33 -62.80 54642.35 88888.00 2015-04-17 05:45:03.125 107 12330.50 -62.73 54642.45 88888.00 2015-04-17 05:45:03.250 107 12330.85 -62.65 54642.57 88888.00 2015-04-17 05:45:03.375 107 12331.12 -62.60 54642.68 88888.00 2015-04-17 05:45:03.500 107 12331.42 -62.55 54642.80 88888.00 2015-04-17 05:45:03.625 107 12331.83 -62.52 54642.93 88888.00 2015-04-17 05:45:03.750 107 12332.17 -62.45 54643.00 88888.00 2015-04-17 05:45:03.875 107 12332.58 -62.38 54643.12 88888.00 2015-04-17 05:45:04.000 107 12332.90 -62.33 54643.20 88888.00 2015-04-17 05:45:04.125 107 12333.27 -62.27 54643.28 88888.00 2015-04-17 05:45:04.250 107 12333.65 -62.20 54643.40 88888.00 2015-04-17 05:45:04.375 107 12333.98 -62.12 54643.53 88888.00 2015-04-17 05:45:04.500 107 12334.30 -62.02 54643.62 88888.00 2015-04-17 05:45:04.625 107 12334.60 -61.98 54643.70 88888.00 2015-04-17 05:45:04.750 107 12335.02 -61.90 54643.78 88888.00 2015-04-17 05:45:04.875 107 12335.38 -61.83 54643.88 88888.00 2015-04-17 05:45:05.000 107 12335.75 -61.77 54643.97 88888.00 2015-04-17 05:45:05.125 107 12336.17 -61.67 54644.07 88888.00 2015-04-17 05:45:05.250 107 12336.70 -61.62 54644.20 88888.00 2015-04-17 05:45:05.375 107 12337.15 -61.55 54644.32 88888.00 2015-04-17 05:45:05.500 107 12337.60 -61.48 54644.43 88888.00 2015-04-17 05:45:05.625 107 12338.00 -61.42 54644.50 88888.00 2015-04-17 05:45:05.750 107 12338.42 -61.35 54644.60 88888.00 2015-04-17 05:45:05.875 107 12338.88 -61.25 54644.75 88888.00 2015-04-17 05:45:06.000 107 12339.33 -61.23 54644.88 88888.00 2015-04-17 05:45:06.125 107 12339.67 -61.17 54645.00 88888.00 2015-04-17 05:45:06.250 107 12340.12 -61.02 54645.15 88888.00 2015-04-17 05:45:06.375 107 12340.62 -60.95 54645.25 88888.00 2015-04-17 05:45:06.500 107 12341.08 -60.92 54645.35 88888.00 2015-04-17 05:45:06.625 107 12341.48 -60.83 54645.47 88888.00 2015-04-17 05:45:06.750 107 12341.88 -60.73 54645.62 88888.00 2015-04-17 05:45:06.875 107 12342.23 -60.60 54645.75 88888.00 2015-04-17 05:45:07.000 107 12342.52 -60.50 54645.88 88888.00 2015-04-17 05:45:07.125 107 12342.98 -60.38 54646.00 88888.00 2015-04-17 05:45:07.250 107 12343.27 -60.23 54646.18 88888.00 2015-04-17 05:45:07.375 107 12343.55 -60.15 54646.25 88888.00 2015-04-17 05:45:07.500 107 12343.88 -60.02 54646.40 88888.00 2015-04-17 05:45:07.625 107 12344.15 -59.88 54646.57 88888.00 2015-04-17 05:45:07.750 107 12344.45 -59.70 54646.72 88888.00 2015-04-17 05:45:07.875 107 12344.73 -59.50 54646.88 88888.00 2015-04-17 05:45:08.000 107 12344.95 -59.35 54647.00 88888.00 2015-04-17 05:45:08.125 107 12345.15 -59.20 54647.18 88888.00 2015-04-17 05:45:08.250 107 12345.38 -59.02 54647.35 88888.00 2015-04-17 05:45:08.375 107 12345.65 -58.90 54647.53 88888.00 2015-04-17 05:45:08.500 107 12345.85 -58.73 54647.68 88888.00 2015-04-17 05:45:08.625 107 12345.95 -58.62 54647.82 88888.00 2015-04-17 05:45:08.750 107 12345.95 -58.52 54648.00 88888.00 2015-04-17 05:45:08.875 107 12346.08 -58.42 54648.18 88888.00 2015-04-17 05:45:09.000 107 12346.20 -58.38 54648.32 88888.00 2015-04-17 05:45:09.125 107 12346.27 -58.30 54648.50 88888.00 2015-04-17 05:45:09.250 107 12346.30 -58.25 54648.75 88888.00 2015-04-17 05:45:09.375 107 12346.30 -58.20 54648.88 88888.00 2015-04-17 05:45:09.500 107 12346.25 -58.20 54649.03 88888.00 2015-04-17 05:45:09.625 107 12346.17 -58.20 54649.22 88888.00 2015-04-17 05:45:09.750 107 12346.23 -58.20 54649.43 88888.00 2015-04-17 05:45:09.875 107 12346.23 -58.17 54649.57 88888.00 2015-04-17 05:45:10.000 107 12346.20 -58.17 54649.70 88888.00 2015-04-17 05:45:10.125 107 12346.12 -58.20 54649.90 88888.00 2015-04-17 05:45:10.250 107 12346.05 -58.25 54650.12 88888.00 2015-04-17 05:45:10.375 107 12346.00 -58.27 54650.25 88888.00 2015-04-17 05:45:10.500 107 12345.92 -58.30 54650.40 88888.00 2015-04-17 05:45:10.625 107 12345.85 -58.27 54650.57 88888.00 2015-04-17 05:45:10.750 107 12345.77 -58.33 54650.78 88888.00 2015-04-17 05:45:10.875 107 12345.70 -58.38 54650.93 88888.00 2015-04-17 05:45:11.000 107 12345.65 -58.40 54651.05 88888.00 2015-04-17 05:45:11.125 107 12345.62 -58.42 54651.25 88888.00 2015-04-17 05:45:11.250 107 12345.60 -58.48 54651.45 88888.00 2015-04-17 05:45:11.375 107 12345.52 -58.48 54651.55 88888.00 2015-04-17 05:45:11.500 107 12345.50 -58.50 54651.70 88888.00 2015-04-17 05:45:11.625 107 12345.40 -58.52 54651.82 88888.00 2015-04-17 05:45:11.750 107 12345.27 -58.58 54651.95 88888.00 2015-04-17 05:45:11.875 107 12345.33 -58.55 54652.05 88888.00 2015-04-17 05:45:12.000 107 12345.40 -58.52 54652.20 88888.00 2015-04-17 05:45:12.125 107 12345.40 -58.48 54652.35 88888.00 2015-04-17 05:45:12.250 107 12345.40 -58.48 54652.47 88888.00 2015-04-17 05:45:12.375 107 12345.42 -58.45 54652.55 88888.00 2015-04-17 05:45:12.500 107 12345.55 -58.40 54652.72 88888.00 2015-04-17 05:45:12.625 107 12345.60 -58.33 54652.85 88888.00 2015-04-17 05:45:12.750 107 12345.55 -58.30 54652.95 88888.00 2015-04-17 05:45:12.875 107 12345.58 -58.25 54653.05 88888.00 2015-04-17 05:45:13.000 107 12345.65 -58.17 54653.15 88888.00 2015-04-17 05:45:13.125 107 12345.65 -58.05 54653.30 88888.00 2015-04-17 05:45:13.250 107 12345.73 -57.95 54653.40 88888.00 2015-04-17 05:45:13.375 107 12345.90 -57.85 54653.50 88888.00 2015-04-17 05:45:13.500 107 12345.90 -57.75 54653.57 88888.00 2015-04-17 05:45:13.625 107 12345.92 -57.62 54653.72 88888.00 2015-04-17 05:45:13.750 107 12345.98 -57.50 54653.82 88888.00 2015-04-17 05:45:13.875 107 12346.12 -57.35 54653.97 88888.00 2015-04-17 05:45:14.000 107 12346.23 -57.25 54654.07 88888.00 2015-04-17 05:45:14.125 107 12346.23 -57.15 54654.20 88888.00 2015-04-17 05:45:14.250 107 12346.20 -57.00 54654.35 88888.00 2015-04-17 05:45:14.375 107 12346.23 -56.85 54654.45 88888.00 2015-04-17 05:45:14.500 107 12346.30 -56.73 54654.57 88888.00 2015-04-17 05:45:14.625 107 12346.33 -56.58 54654.72 88888.00 2015-04-17 05:45:14.750 107 12346.38 -56.40 54654.82 88888.00 2015-04-17 05:45:14.875 107 12346.42 -56.25 54654.93 88888.00 2015-04-17 05:45:15.000 107 12346.42 -56.08 54655.10 88888.00 2015-04-17 05:45:15.125 107 12346.48 -55.92 54655.20 88888.00 2015-04-17 05:45:15.250 107 12346.52 -55.75 54655.30 88888.00 2015-04-17 05:45:15.375 107 12346.58 -55.55 54655.40 88888.00 2015-04-17 05:45:15.500 107 12346.65 -55.40 54655.53 88888.00 2015-04-17 05:45:15.625 107 12346.70 -55.23 54655.65 88888.00 2015-04-17 05:45:15.750 107 12346.80 -55.10 54655.82 88888.00 2015-04-17 05:45:15.875 107 12346.85 -54.88 54655.95 88888.00 2015-04-17 05:45:16.000 107 12346.85 -54.73 54656.03 88888.00 2015-04-17 05:45:16.125 107 12346.90 -54.52 54656.12 88888.00 2015-04-17 05:45:16.250 107 12347.00 -54.35 54656.30 88888.00 2015-04-17 05:45:16.375 107 12347.10 -54.20 54656.43 88888.00 2015-04-17 05:45:16.500 107 12347.17 -54.02 54656.57 88888.00 2015-04-17 05:45:16.625 107 12347.20 -53.90 54656.70 88888.00 2015-04-17 05:45:16.750 107 12347.27 -53.75 54656.82 88888.00 2015-04-17 05:45:16.875 107 12347.40 -53.60 54656.97 88888.00 2015-04-17 05:45:17.000 107 12347.42 -53.48 54657.15 88888.00 2015-04-17 05:45:17.125 107 12347.40 -53.33 54657.28 88888.00 2015-04-17 05:45:17.250 107 12347.45 -53.17 54657.45 88888.00 2015-04-17 05:45:17.375 107 12347.45 -53.08 54657.55 88888.00 2015-04-17 05:45:17.500 107 12347.45 -52.98 54657.68 88888.00 2015-04-17 05:45:17.625 107 12347.55 -52.85 54657.82 88888.00 2015-04-17 05:45:17.750 107 12347.55 -52.73 54657.97 88888.00 2015-04-17 05:45:17.875 107 12347.58 -52.60 54658.10 88888.00 2015-04-17 05:45:18.000 107 12347.73 -52.42 54658.22 88888.00 2015-04-17 05:45:18.125 107 12347.85 -52.27 54658.35 88888.00 2015-04-17 05:45:18.250 107 12347.92 -52.12 54658.47 88888.00 2015-04-17 05:45:18.375 107 12348.12 -51.95 54658.57 88888.00 2015-04-17 05:45:18.500 107 12348.25 -51.83 54658.68 88888.00 2015-04-17 05:45:18.625 107 12348.38 -51.70 54658.80 88888.00 2015-04-17 05:45:18.750 107 12348.60 -51.58 54658.95 88888.00 2015-04-17 05:45:18.875 107 12348.83 -51.48 54659.07 88888.00 2015-04-17 05:45:19.000 107 12348.95 -51.35 54659.15 88888.00 2015-04-17 05:45:19.125 107 12349.12 -51.27 54659.22 88888.00 2015-04-17 05:45:19.250 107 12349.35 -51.20 54659.38 88888.00 2015-04-17 05:45:19.375 107 12349.58 -51.15 54659.45 88888.00 2015-04-17 05:45:19.500 107 12349.73 -51.08 54659.50 88888.00 2015-04-17 05:45:19.625 107 12350.02 -51.00 54659.60 88888.00 2015-04-17 05:45:19.750 107 12350.30 -50.92 54659.68 88888.00 2015-04-17 05:45:19.875 107 12350.50 -50.90 54659.78 88888.00 2015-04-17 05:45:20.000 107 12350.75 -50.85 54659.85 88888.00 2015-04-17 05:45:20.125 107 12351.10 -50.80 54659.97 88888.00 2015-04-17 05:45:20.250 107 12351.33 -50.75 54660.07 88888.00 2015-04-17 05:45:20.375 107 12351.60 -50.67 54660.12 88888.00 2015-04-17 05:45:20.500 107 12351.85 -50.58 54660.20 88888.00 2015-04-17 05:45:20.625 107 12352.12 -50.52 54660.32 88888.00 2015-04-17 05:45:20.750 107 12352.42 -50.42 54660.40 88888.00 2015-04-17 05:45:20.875 107 12352.73 -50.35 54660.50 88888.00 2015-04-17 05:45:21.000 107 12352.95 -50.30 54660.60 88888.00 2015-04-17 05:45:21.125 107 12353.20 -50.25 54660.70 88888.00 2015-04-17 05:45:21.250 107 12353.40 -50.17 54660.78 88888.00 2015-04-17 05:45:21.375 107 12353.65 -50.12 54660.82 88888.00 2015-04-17 05:45:21.500 107 12353.80 -50.02 54660.93 88888.00 2015-04-17 05:45:21.625 107 12354.05 -50.00 54661.00 88888.00 2015-04-17 05:45:21.750 107 12354.30 -49.90 54661.07 88888.00 2015-04-17 05:45:21.875 107 12354.48 -49.80 54661.15 88888.00 2015-04-17 05:45:22.000 107 12354.73 -49.75 54661.22 88888.00 2015-04-17 05:45:22.125 107 12354.95 -49.67 54661.28 88888.00 2015-04-17 05:45:22.250 107 12355.12 -49.60 54661.35 88888.00 2015-04-17 05:45:22.375 107 12355.20 -49.55 54661.43 88888.00 2015-04-17 05:45:22.500 107 12355.25 -49.52 54661.47 88888.00 2015-04-17 05:45:22.625 107 12355.38 -49.48 54661.55 88888.00 2015-04-17 05:45:22.750 107 12355.52 -49.45 54661.60 88888.00 2015-04-17 05:45:22.875 107 12355.60 -49.45 54661.65 88888.00 2015-04-17 05:45:23.000 107 12355.62 -49.40 54661.68 88888.00 2015-04-17 05:45:23.125 107 12355.65 -49.33 54661.75 88888.00 2015-04-17 05:45:23.250 107 12355.67 -49.35 54661.82 88888.00 2015-04-17 05:45:23.375 107 12355.67 -49.33 54661.88 88888.00 2015-04-17 05:45:23.500 107 12355.70 -49.30 54661.95 88888.00 2015-04-17 05:45:23.625 107 12355.67 -49.30 54662.05 88888.00 2015-04-17 05:45:23.750 107 12355.60 -49.27 54662.10 88888.00 2015-04-17 05:45:23.875 107 12355.60 -49.25 54662.15 88888.00 2015-04-17 05:45:24.000 107 12355.50 -49.15 54662.22 88888.00 2015-04-17 05:45:24.125 107 12355.38 -49.12 54662.32 88888.00 2015-04-17 05:45:24.250 107 12355.27 -49.08 54662.43 88888.00 2015-04-17 05:45:24.375 107 12355.23 -49.00 54662.45 88888.00 2015-04-17 05:45:24.500 107 12355.17 -48.92 54662.50 88888.00 2015-04-17 05:45:24.625 107 12355.08 -48.88 54662.55 88888.00 2015-04-17 05:45:24.750 107 12354.95 -48.80 54662.68 88888.00 2015-04-17 05:45:24.875 107 12354.77 -48.70 54662.75 88888.00 2015-04-17 05:45:25.000 107 12354.60 -48.65 54662.80 88888.00 2015-04-17 05:45:25.125 107 12354.42 -48.60 54662.88 88888.00 2015-04-17 05:45:25.250 107 12354.17 -48.55 54663.05 88888.00 2015-04-17 05:45:25.375 107 12354.02 -48.48 54663.12 88888.00 2015-04-17 05:45:25.500 107 12353.85 -48.40 54663.18 88888.00 2015-04-17 05:45:25.625 107 12353.55 -48.33 54663.25 88888.00 2015-04-17 05:45:25.750 107 12353.30 -48.23 54663.30 88888.00 2015-04-17 05:45:25.875 107 12353.15 -48.12 54663.38 88888.00 2015-04-17 05:45:26.000 107 12353.00 -48.05 54663.43 88888.00 2015-04-17 05:45:26.125 107 12352.90 -47.98 54663.50 88888.00 2015-04-17 05:45:26.250 107 12352.77 -47.88 54663.57 88888.00 2015-04-17 05:45:26.375 107 12352.65 -47.77 54663.62 88888.00 2015-04-17 05:45:26.500 107 12352.55 -47.67 54663.68 88888.00 2015-04-17 05:45:26.625 107 12352.38 -47.58 54663.72 88888.00 2015-04-17 05:45:26.750 107 12352.25 -47.42 54663.75 88888.00 2015-04-17 05:45:26.875 107 12352.20 -47.30 54663.80 88888.00 2015-04-17 05:45:27.000 107 12352.15 -47.20 54663.85 88888.00 2015-04-17 05:45:27.125 107 12352.10 -47.10 54663.90 88888.00 2015-04-17 05:45:27.250 107 12351.98 -46.95 54663.97 88888.00 2015-04-17 05:45:27.375 107 12351.83 -46.83 54664.00 88888.00 2015-04-17 05:45:27.500 107 12351.77 -46.65 54664.05 88888.00 2015-04-17 05:45:27.625 107 12351.65 -46.50 54664.05 88888.00 2015-04-17 05:45:27.750 107 12351.58 -46.35 54664.12 88888.00 2015-04-17 05:45:27.875 107 12351.50 -46.20 54664.15 88888.00 2015-04-17 05:45:28.000 107 12351.40 -46.05 54664.20 88888.00 2015-04-17 05:45:28.125 107 12351.27 -45.88 54664.25 88888.00 2015-04-17 05:45:28.250 107 12351.12 -45.65 54664.35 88888.00 2015-04-17 05:45:28.375 107 12351.08 -45.52 54664.40 88888.00 2015-04-17 05:45:28.500 107 12350.95 -45.38 54664.43 88888.00 2015-04-17 05:45:28.625 107 12350.83 -45.23 54664.45 88888.00 2015-04-17 05:45:28.750 107 12350.70 -45.02 54664.50 88888.00 2015-04-17 05:45:28.875 107 12350.65 -44.80 54664.55 88888.00 2015-04-17 05:45:29.000 107 12350.73 -44.62 54664.65 88888.00 2015-04-17 05:45:29.125 107 12350.75 -44.50 54664.65 88888.00 2015-04-17 05:45:29.250 107 12350.67 -44.38 54664.70 88888.00 2015-04-17 05:45:29.375 107 12350.65 -44.23 54664.72 88888.00 2015-04-17 05:45:29.500 107 12350.73 -44.05 54664.75 88888.00 2015-04-17 05:45:29.625 107 12350.80 -43.92 54664.80 88888.00 2015-04-17 05:45:29.750 107 12350.83 -43.83 54664.82 88888.00 2015-04-17 05:45:29.875 107 12350.95 -43.67 54664.85 88888.00 2015-04-17 05:45:30.000 107 12351.15 -43.52 54664.88 88888.00 2015-04-17 05:45:30.125 107 12351.33 -43.42 54664.93 88888.00 2015-04-17 05:45:30.250 107 12351.52 -43.35 54664.97 88888.00 2015-04-17 05:45:30.375 107 12351.75 -43.27 54664.97 88888.00 2015-04-17 05:45:30.500 107 12352.02 -43.20 54665.05 88888.00 2015-04-17 05:45:30.625 107 12352.30 -43.15 54665.07 88888.00 2015-04-17 05:45:30.750 107 12352.58 -43.12 54665.12 88888.00 2015-04-17 05:45:30.875 107 12352.75 -43.10 54665.25 88888.00 2015-04-17 05:45:31.000 107 12352.98 -43.08 54665.28 88888.00 2015-04-17 05:45:31.125 107 12353.35 -43.10 54665.30 88888.00 2015-04-17 05:45:31.250 107 12353.70 -43.15 54665.38 88888.00 2015-04-17 05:45:31.375 107 12354.02 -43.12 54665.38 88888.00 2015-04-17 05:45:31.500 107 12354.35 -43.15 54665.45 88888.00 2015-04-17 05:45:31.625 107 12354.75 -43.12 54665.50 88888.00 2015-04-17 05:45:31.750 107 12355.12 -43.10 54665.57 88888.00 2015-04-17 05:45:31.875 107 12355.45 -43.08 54665.62 88888.00 2015-04-17 05:45:32.000 107 12355.73 -43.08 54665.65 88888.00 2015-04-17 05:45:32.125 107 12356.02 -43.02 54665.72 88888.00 2015-04-17 05:45:32.250 107 12356.33 -42.95 54665.80 88888.00 2015-04-17 05:45:32.375 107 12356.65 -42.92 54665.85 88888.00 2015-04-17 05:45:32.500 107 12356.95 -42.85 54665.93 88888.00 2015-04-17 05:45:32.625 107 12357.23 -42.83 54665.97 88888.00 2015-04-17 05:45:32.750 107 12357.55 -42.80 54665.97 88888.00 2015-04-17 05:45:32.875 107 12357.92 -42.73 54666.05 88888.00 2015-04-17 05:45:33.000 107 12358.25 -42.67 54666.10 88888.00 2015-04-17 05:45:33.125 107 12358.48 -42.62 54666.20 88888.00 2015-04-17 05:45:33.250 107 12358.73 -42.65 54666.25 88888.00 2015-04-17 05:45:33.375 107 12359.08 -42.58 54666.32 88888.00 2015-04-17 05:45:33.500 107 12359.35 -42.58 54666.35 88888.00 2015-04-17 05:45:33.625 107 12359.65 -42.52 54666.43 88888.00 2015-04-17 05:45:33.750 107 12359.95 -42.52 54666.47 88888.00 2015-04-17 05:45:33.875 107 12360.27 -42.55 54666.55 88888.00 2015-04-17 05:45:34.000 107 12360.70 -42.55 54666.65 88888.00 2015-04-17 05:45:34.125 107 12361.00 -42.55 54666.70 88888.00 2015-04-17 05:45:34.250 107 12361.27 -42.55 54666.75 88888.00 2015-04-17 05:45:34.375 107 12361.60 -42.52 54666.80 88888.00 2015-04-17 05:45:34.500 107 12361.95 -42.55 54666.88 88888.00 2015-04-17 05:45:34.625 107 12362.27 -42.55 54666.93 88888.00 2015-04-17 05:45:34.750 107 12362.60 -42.55 54667.03 88888.00 2015-04-17 05:45:34.875 107 12362.88 -42.58 54667.05 88888.00 2015-04-17 05:45:35.000 107 12363.23 -42.60 54667.12 88888.00 2015-04-17 05:45:35.125 107 12363.62 -42.58 54667.20 88888.00 2015-04-17 05:45:35.250 107 12363.90 -42.60 54667.30 88888.00 2015-04-17 05:45:35.375 107 12364.10 -42.55 54667.32 88888.00 2015-04-17 05:45:35.500 107 12364.38 -42.50 54667.43 88888.00 2015-04-17 05:45:35.625 107 12364.62 -42.45 54667.50 88888.00 2015-04-17 05:45:35.750 107 12364.90 -42.42 54667.60 88888.00 2015-04-17 05:45:35.875 107 12365.20 -42.42 54667.68 88888.00 2015-04-17 05:45:36.000 107 12365.38 -42.42 54667.70 88888.00 2015-04-17 05:45:36.125 107 12365.62 -42.45 54667.80 88888.00 2015-04-17 05:45:36.250 107 12365.85 -42.40 54667.90 88888.00 2015-04-17 05:45:36.375 107 12366.17 -42.35 54667.97 88888.00 2015-04-17 05:45:36.500 107 12366.45 -42.27 54668.03 88888.00 2015-04-17 05:45:36.625 107 12366.67 -42.27 54668.15 88888.00 2015-04-17 05:45:36.750 107 12366.92 -42.20 54668.25 88888.00 2015-04-17 05:45:36.875 107 12367.17 -42.15 54668.40 88888.00 2015-04-17 05:45:37.000 107 12367.25 -42.15 54668.45 88888.00 2015-04-17 05:45:37.125 107 12367.33 -42.12 54668.60 88888.00 2015-04-17 05:45:37.250 107 12367.48 -42.02 54668.75 88888.00 2015-04-17 05:45:37.375 107 12367.62 -41.95 54668.82 88888.00 2015-04-17 05:45:37.500 107 12367.88 -41.92 54668.93 88888.00 2015-04-17 05:45:37.625 107 12368.02 -41.90 54669.03 88888.00 2015-04-17 05:45:37.750 107 12368.12 -41.83 54669.12 88888.00 2015-04-17 05:45:37.875 107 12368.33 -41.75 54669.25 88888.00 2015-04-17 05:45:38.000 107 12368.55 -41.70 54669.32 88888.00 2015-04-17 05:45:38.125 107 12368.75 -41.67 54669.47 88888.00 2015-04-17 05:45:38.250 107 12368.80 -41.65 54669.60 88888.00 2015-04-17 05:45:38.375 107 12368.85 -41.62 54669.65 88888.00 2015-04-17 05:45:38.500 107 12369.00 -41.62 54669.78 88888.00 2015-04-17 05:45:38.625 107 12369.20 -41.55 54669.90 88888.00 2015-04-17 05:45:38.750 107 12369.38 -41.55 54670.00 88888.00 2015-04-17 05:45:38.875 107 12369.50 -41.52 54670.12 88888.00 2015-04-17 05:45:39.000 107 12369.58 -41.52 54670.22 88888.00 2015-04-17 05:45:39.125 107 12369.65 -41.48 54670.38 88888.00 2015-04-17 05:45:39.250 107 12369.77 -41.45 54670.47 88888.00 2015-04-17 05:45:39.375 107 12369.90 -41.45 54670.55 88888.00 2015-04-17 05:45:39.500 107 12370.05 -41.48 54670.62 88888.00 2015-04-17 05:45:39.625 107 12370.30 -41.45 54670.75 88888.00 2015-04-17 05:45:39.750 107 12370.40 -41.48 54670.85 88888.00 2015-04-17 05:45:39.875 107 12370.42 -41.48 54670.95 88888.00 2015-04-17 05:45:40.000 107 12370.60 -41.45 54671.00 88888.00 2015-04-17 05:45:40.125 107 12370.80 -41.48 54671.10 88888.00 2015-04-17 05:45:40.250 107 12370.95 -41.48 54671.20 88888.00 2015-04-17 05:45:40.375 107 12371.15 -41.45 54671.22 88888.00 2015-04-17 05:45:40.500 107 12371.40 -41.42 54671.30 88888.00 2015-04-17 05:45:40.625 107 12371.60 -41.40 54671.38 88888.00 2015-04-17 05:45:40.750 107 12371.80 -41.40 54671.40 88888.00 2015-04-17 05:45:40.875 107 12372.08 -41.38 54671.50 88888.00 2015-04-17 05:45:41.000 107 12372.25 -41.38 54671.53 88888.00 2015-04-17 05:45:41.125 107 12372.42 -41.38 54671.55 88888.00 2015-04-17 05:45:41.250 107 12372.70 -41.33 54671.65 88888.00 2015-04-17 05:45:41.375 107 12372.98 -41.27 54671.72 88888.00 2015-04-17 05:45:41.500 107 12373.20 -41.25 54671.75 88888.00 2015-04-17 05:45:41.625 107 12373.35 -41.23 54671.80 88888.00 2015-04-17 05:45:41.750 107 12373.58 -41.23 54671.88 88888.00 2015-04-17 05:45:41.875 107 12373.83 -41.20 54671.93 88888.00 2015-04-17 05:45:42.000 107 12374.02 -41.17 54671.95 88888.00 2015-04-17 05:45:42.125 107 12374.20 -41.20 54672.03 88888.00 2015-04-17 05:45:42.250 107 12374.38 -41.20 54672.12 88888.00 2015-04-17 05:45:42.375 107 12374.58 -41.15 54672.15 88888.00 2015-04-17 05:45:42.500 107 12374.75 -41.15 54672.12 88888.00 2015-04-17 05:45:42.625 107 12374.95 -41.15 54672.18 88888.00 2015-04-17 05:45:42.750 107 12375.15 -41.15 54672.22 88888.00 2015-04-17 05:45:42.875 107 12375.33 -41.15 54672.30 88888.00 2015-04-17 05:45:43.000 107 12375.42 -41.17 54672.30 88888.00 2015-04-17 05:45:43.125 107 12375.62 -41.20 54672.35 88888.00 2015-04-17 05:45:43.250 107 12375.77 -41.23 54672.40 88888.00 2015-04-17 05:45:43.375 107 12375.98 -41.23 54672.43 88888.00 2015-04-17 05:45:43.500 107 12376.17 -41.23 54672.47 88888.00 2015-04-17 05:45:43.625 107 12376.35 -41.23 54672.50 88888.00 2015-04-17 05:45:43.750 107 12376.40 -41.23 54672.55 88888.00 2015-04-17 05:45:43.875 107 12376.48 -41.20 54672.60 88888.00 2015-04-17 05:45:44.000 107 12376.62 -41.20 54672.62 88888.00 2015-04-17 05:45:44.125 107 12376.73 -41.17 54672.68 88888.00 2015-04-17 05:45:44.250 107 12376.75 -41.12 54672.72 88888.00 2015-04-17 05:45:44.375 107 12376.80 -41.08 54672.75 88888.00 2015-04-17 05:45:44.500 107 12376.80 -41.02 54672.80 88888.00 2015-04-17 05:45:44.625 107 12376.83 -41.00 54672.82 88888.00 2015-04-17 05:45:44.750 107 12376.75 -40.92 54672.85 88888.00 2015-04-17 05:45:44.875 107 12376.73 -40.85 54672.90 88888.00 2015-04-17 05:45:45.000 107 12376.70 -40.75 54672.93 88888.00 2015-04-17 05:45:45.125 107 12376.65 -40.73 54672.97 88888.00 2015-04-17 05:45:45.250 107 12376.55 -40.67 54673.03 88888.00 2015-04-17 05:45:45.375 107 12376.52 -40.58 54673.05 88888.00 2015-04-17 05:45:45.500 107 12376.42 -40.45 54673.12 88888.00 2015-04-17 05:45:45.625 107 12376.35 -40.35 54673.20 88888.00 2015-04-17 05:45:45.750 107 12376.27 -40.27 54673.25 88888.00 2015-04-17 05:45:45.875 107 12376.15 -40.20 54673.35 88888.00 2015-04-17 05:45:46.000 107 12376.00 -40.17 54673.38 88888.00 2015-04-17 05:45:46.125 107 12375.85 -40.05 54673.45 88888.00 2015-04-17 05:45:46.250 107 12375.70 -39.98 54673.55 88888.00 2015-04-17 05:45:46.375 107 12375.60 -39.90 54673.60 88888.00 2015-04-17 05:45:46.500 107 12375.50 -39.83 54673.65 88888.00 2015-04-17 05:45:46.625 107 12375.40 -39.75 54673.72 88888.00 2015-04-17 05:45:46.750 107 12375.25 -39.73 54673.78 88888.00 2015-04-17 05:45:46.875 107 12375.17 -39.62 54673.88 88888.00 2015-04-17 05:45:47.000 107 12375.12 -39.52 54673.93 88888.00 2015-04-17 05:45:47.125 107 12375.05 -39.45 54674.03 88888.00 2015-04-17 05:45:47.250 107 12374.92 -39.45 54674.12 88888.00 2015-04-17 05:45:47.375 107 12374.88 -39.38 54674.20 88888.00 2015-04-17 05:45:47.500 107 12374.85 -39.30 54674.28 88888.00 2015-04-17 05:45:47.625 107 12374.92 -39.23 54674.38 88888.00 2015-04-17 05:45:47.750 107 12374.98 -39.17 54674.43 88888.00 2015-04-17 05:45:47.875 107 12375.00 -39.10 54674.53 88888.00 2015-04-17 05:45:48.000 107 12375.02 -39.00 54674.57 88888.00 2015-04-17 05:45:48.125 107 12375.02 -38.95 54674.70 88888.00 2015-04-17 05:45:48.250 107 12375.05 -38.85 54674.82 88888.00 2015-04-17 05:45:48.375 107 12375.08 -38.77 54674.95 88888.00 2015-04-17 05:45:48.500 107 12375.00 -38.67 54675.05 88888.00 2015-04-17 05:45:48.625 107 12374.92 -38.62 54675.12 88888.00 2015-04-17 05:45:48.750 107 12374.95 -38.58 54675.25 88888.00 2015-04-17 05:45:48.875 107 12374.92 -38.50 54675.35 88888.00 2015-04-17 05:45:49.000 107 12374.92 -38.42 54675.45 88888.00 2015-04-17 05:45:49.125 107 12374.95 -38.38 54675.57 88888.00 2015-04-17 05:45:49.250 107 12374.95 -38.30 54675.70 88888.00 2015-04-17 05:45:49.375 107 12374.92 -38.25 54675.78 88888.00 2015-04-17 05:45:49.500 107 12374.90 -38.17 54675.93 88888.00 2015-04-17 05:45:49.625 107 12374.90 -38.08 54676.03 88888.00 2015-04-17 05:45:49.750 107 12374.92 -37.98 54676.15 88888.00 2015-04-17 05:45:49.875 107 12374.92 -37.92 54676.25 88888.00 2015-04-17 05:45:50.000 107 12374.90 -37.80 54676.38 88888.00 2015-04-17 05:45:50.125 107 12374.98 -37.70 54676.53 88888.00 2015-04-17 05:45:50.250 107 12375.02 -37.60 54676.70 88888.00 2015-04-17 05:45:50.375 107 12375.02 -37.52 54676.80 88888.00 2015-04-17 05:45:50.500 107 12375.05 -37.42 54676.90 88888.00 2015-04-17 05:45:50.625 107 12375.10 -37.33 54677.00 88888.00 2015-04-17 05:45:50.750 107 12375.20 -37.20 54677.12 88888.00 2015-04-17 05:45:50.875 107 12375.20 -37.12 54677.28 88888.00 2015-04-17 05:45:51.000 107 12375.20 -36.98 54677.38 88888.00 2015-04-17 05:45:51.125 107 12375.17 -36.80 54677.50 88888.00 2015-04-17 05:45:51.250 107 12375.23 -36.65 54677.62 88888.00 2015-04-17 05:45:51.375 107 12375.25 -36.52 54677.78 88888.00 2015-04-17 05:45:51.500 107 12375.20 -36.40 54677.88 88888.00 2015-04-17 05:45:51.625 107 12375.20 -36.25 54678.00 88888.00 2015-04-17 05:45:51.750 107 12375.27 -36.05 54678.15 88888.00 2015-04-17 05:45:51.875 107 12375.35 -35.90 54678.30 88888.00 2015-04-17 05:45:52.000 107 12375.38 -35.80 54678.40 88888.00 2015-04-17 05:45:52.125 107 12375.38 -35.62 54678.53 88888.00 2015-04-17 05:45:52.250 107 12375.40 -35.45 54678.68 88888.00 2015-04-17 05:45:52.375 107 12375.52 -35.30 54678.80 88888.00 2015-04-17 05:45:52.500 107 12375.55 -35.15 54678.90 88888.00 2015-04-17 05:45:52.625 107 12375.62 -35.05 54679.00 88888.00 2015-04-17 05:45:52.750 107 12375.73 -34.92 54679.15 88888.00 2015-04-17 05:45:52.875 107 12375.80 -34.80 54679.25 88888.00 2015-04-17 05:45:53.000 107 12375.83 -34.70 54679.32 88888.00 2015-04-17 05:45:53.125 107 12375.83 -34.62 54679.45 88888.00 2015-04-17 05:45:53.250 107 12375.85 -34.50 54679.60 88888.00 2015-04-17 05:45:53.375 107 12375.95 -34.40 54679.75 88888.00 2015-04-17 05:45:53.500 107 12375.98 -34.33 54679.90 88888.00 2015-04-17 05:45:53.625 107 12376.02 -34.23 54680.05 88888.00 2015-04-17 05:45:53.750 107 12376.05 -34.17 54680.18 88888.00 2015-04-17 05:45:53.875 107 12376.12 -34.10 54680.32 88888.00 2015-04-17 05:45:54.000 107 12376.12 -34.00 54680.45 88888.00 2015-04-17 05:45:54.125 107 12376.17 -33.90 54680.62 88888.00 2015-04-17 05:45:54.250 107 12376.12 -33.83 54680.75 88888.00 2015-04-17 05:45:54.375 107 12376.17 -33.73 54680.85 88888.00 2015-04-17 05:45:54.500 107 12376.15 -33.62 54681.00 88888.00 2015-04-17 05:45:54.625 107 12376.25 -33.55 54681.12 88888.00 2015-04-17 05:45:54.750 107 12376.35 -33.45 54681.28 88888.00 2015-04-17 05:45:54.875 107 12376.35 -33.35 54681.43 88888.00 2015-04-17 05:45:55.000 107 12376.38 -33.25 54681.57 88888.00 2015-04-17 05:45:55.125 107 12376.35 -33.12 54681.70 88888.00 2015-04-17 05:45:55.250 107 12376.27 -33.08 54681.88 88888.00 2015-04-17 05:45:55.375 107 12376.33 -32.90 54682.05 88888.00 2015-04-17 05:45:55.500 107 12376.38 -32.80 54682.20 88888.00 2015-04-17 05:45:55.625 107 12376.35 -32.73 54682.35 88888.00 2015-04-17 05:45:55.750 107 12376.25 -32.62 54682.47 88888.00 2015-04-17 05:45:55.875 107 12376.17 -32.50 54682.65 88888.00 2015-04-17 05:45:56.000 107 12376.17 -32.38 54682.78 88888.00 2015-04-17 05:45:56.125 107 12376.10 -32.27 54682.97 88888.00 2015-04-17 05:45:56.250 107 12376.00 -32.17 54683.20 88888.00 2015-04-17 05:45:56.375 107 12375.95 -32.05 54683.32 88888.00 2015-04-17 05:45:56.500 107 12375.90 -31.98 54683.47 88888.00 2015-04-17 05:45:56.625 107 12375.92 -31.85 54683.65 88888.00 2015-04-17 05:45:56.750 107 12375.95 -31.75 54683.80 88888.00 2015-04-17 05:45:56.875 107 12375.98 -31.62 54683.97 88888.00 2015-04-17 05:45:57.000 107 12375.98 -31.50 54684.07 88888.00 2015-04-17 05:45:57.125 107 12375.92 -31.45 54684.25 88888.00 2015-04-17 05:45:57.250 107 12375.90 -31.38 54684.45 88888.00 2015-04-17 05:45:57.375 107 12375.98 -31.25 54684.60 88888.00 2015-04-17 05:45:57.500 107 12376.02 -31.15 54684.78 88888.00 2015-04-17 05:45:57.625 107 12376.05 -31.05 54684.93 88888.00 2015-04-17 05:45:57.750 107 12376.10 -30.93 54685.03 88888.00 2015-04-17 05:45:57.875 107 12376.15 -30.85 54685.18 88888.00 2015-04-17 05:45:58.000 107 12376.23 -30.73 54685.32 88888.00 2015-04-17 05:45:58.125 107 12376.30 -30.62 54685.50 88888.00 2015-04-17 05:45:58.250 107 12376.35 -30.50 54685.68 88888.00 2015-04-17 05:45:58.375 107 12376.50 -30.43 54685.78 88888.00 2015-04-17 05:45:58.500 107 12376.58 -30.35 54685.93 88888.00 2015-04-17 05:45:58.625 107 12376.65 -30.27 54686.07 88888.00 2015-04-17 05:45:58.750 107 12376.73 -30.20 54686.20 88888.00 2015-04-17 05:45:58.875 107 12376.75 -30.15 54686.35 88888.00 2015-04-17 05:45:59.000 107 12376.83 -30.07 54686.47 88888.00 2015-04-17 05:45:59.125 107 12376.95 -29.98 54686.65 88888.00 2015-04-17 05:45:59.250 107 12377.05 -29.95 54686.80 88888.00 2015-04-17 05:45:59.375 107 12377.25 -29.88 54686.90 88888.00 2015-04-17 05:45:59.500 107 12377.35 -29.77 54687.07 88888.00 2015-04-17 05:45:59.625 107 12377.33 -29.75 54687.20 88888.00 2015-04-17 05:45:59.750 107 12377.40 -29.73 54687.30 88888.00 2015-04-17 05:45:59.875 107 12377.52 -29.68 54687.40 88888.00 2015-04-17 05:46:00.000 107 12377.60 -29.60 54687.55 88888.00 2015-04-17 05:46:00.125 107 12377.65 -29.57 54687.70 88888.00 2015-04-17 05:46:00.250 107 12377.73 -29.57 54687.88 88888.00 2015-04-17 05:46:00.375 107 12377.77 -29.50 54688.03 88888.00 2015-04-17 05:46:00.500 107 12377.77 -29.43 54688.12 88888.00 2015-04-17 05:46:00.625 107 12377.88 -29.40 54688.28 88888.00 2015-04-17 05:46:00.750 107 12377.92 -29.38 54688.43 88888.00 2015-04-17 05:46:00.875 107 12377.88 -29.32 54688.55 88888.00 2015-04-17 05:46:01.000 107 12377.92 -29.27 54688.70 88888.00 2015-04-17 05:46:01.125 107 12378.02 -29.23 54688.80 88888.00 2015-04-17 05:46:01.250 107 12378.08 -29.23 54688.95 88888.00 2015-04-17 05:46:01.375 107 12378.10 -29.23 54689.07 88888.00 2015-04-17 05:46:01.500 107 12378.15 -29.20 54689.22 88888.00 2015-04-17 05:46:01.625 107 12378.23 -29.23 54689.32 88888.00 2015-04-17 05:46:01.750 107 12378.30 -29.25 54689.45 88888.00 2015-04-17 05:46:01.875 107 12378.40 -29.25 54689.60 88888.00 2015-04-17 05:46:02.000 107 12378.45 -29.23 54689.72 88888.00 2015-04-17 05:46:02.125 107 12378.55 -29.25 54689.85 88888.00 2015-04-17 05:46:02.250 107 12378.65 -29.32 54690.03 88888.00 2015-04-17 05:46:02.375 107 12378.77 -29.38 54690.12 88888.00 2015-04-17 05:46:02.500 107 12378.88 -29.43 54690.28 88888.00 2015-04-17 05:46:02.625 107 12378.85 -29.50 54690.40 88888.00 2015-04-17 05:46:02.750 107 12378.92 -29.55 54690.53 88888.00 2015-04-17 05:46:02.875 107 12378.98 -29.55 54690.70 88888.00 2015-04-17 05:46:03.000 107 12378.95 -29.60 54690.85 88888.00 2015-04-17 05:46:03.125 107 12378.95 -29.65 54691.00 88888.00 2015-04-17 05:46:03.250 107 12379.05 -29.75 54691.18 88888.00 2015-04-17 05:46:03.375 107 12379.12 -29.82 54691.28 88888.00 2015-04-17 05:46:03.500 107 12379.15 -29.90 54691.43 88888.00 2015-04-17 05:46:03.625 107 12379.25 -29.98 54691.57 88888.00 2015-04-17 05:46:03.750 107 12379.30 -30.02 54691.70 88888.00 2015-04-17 05:46:03.875 107 12379.38 -30.07 54691.88 88888.00 2015-04-17 05:46:04.000 107 12379.45 -30.10 54692.00 88888.00 2015-04-17 05:46:04.125 107 12379.50 -30.12 54692.12 88888.00 2015-04-17 05:46:04.250 107 12379.65 -30.15 54692.30 88888.00 2015-04-17 05:46:04.375 107 12379.80 -30.15 54692.40 88888.00 2015-04-17 05:46:04.500 107 12379.85 -30.23 54692.53 88888.00 2015-04-17 05:46:04.625 107 12379.90 -30.27 54692.68 88888.00 2015-04-17 05:46:04.750 107 12380.00 -30.30 54692.80 88888.00 2015-04-17 05:46:04.875 107 12380.08 -30.35 54692.93 88888.00 2015-04-17 05:46:05.000 107 12380.25 -30.43 54693.05 88888.00 2015-04-17 05:46:05.125 107 12380.38 -30.43 54693.22 88888.00 2015-04-17 05:46:05.250 107 12380.50 -30.48 54693.40 88888.00 2015-04-17 05:46:05.375 107 12380.70 -30.52 54693.53 88888.00 2015-04-17 05:46:05.500 107 12380.83 -30.55 54693.60 88888.00 2015-04-17 05:46:05.625 107 12380.98 -30.55 54693.75 88888.00 2015-04-17 05:46:05.750 107 12381.08 -30.60 54693.90 88888.00 2015-04-17 05:46:05.875 107 12381.10 -30.68 54694.03 88888.00 2015-04-17 05:46:06.000 107 12381.27 -30.73 54694.20 88888.00 2015-04-17 05:46:06.125 107 12381.48 -30.75 54694.35 88888.00 2015-04-17 05:46:06.250 107 12381.58 -30.85 54694.47 88888.00 2015-04-17 05:46:06.375 107 12381.62 -30.88 54694.57 88888.00 2015-04-17 05:46:06.500 107 12381.70 -30.93 54694.75 88888.00 2015-04-17 05:46:06.625 107 12381.80 -30.93 54694.93 88888.00 2015-04-17 05:46:06.750 107 12381.88 -30.93 54695.07 88888.00 2015-04-17 05:46:06.875 107 12381.95 -30.95 54695.20 88888.00 2015-04-17 05:46:07.000 107 12381.98 -30.98 54695.35 88888.00 2015-04-17 05:46:07.125 107 12381.98 -30.95 54695.53 88888.00 2015-04-17 05:46:07.250 107 12382.00 -30.98 54695.68 88888.00 2015-04-17 05:46:07.375 107 12382.15 -30.95 54695.85 88888.00 2015-04-17 05:46:07.500 107 12382.23 -30.90 54695.97 88888.00 2015-04-17 05:46:07.625 107 12382.30 -30.93 54696.12 88888.00 2015-04-17 05:46:07.750 107 12382.40 -30.93 54696.28 88888.00 2015-04-17 05:46:07.875 107 12382.50 -30.93 54696.45 88888.00 2015-04-17 05:46:08.000 107 12382.65 -30.90 54696.57 88888.00 2015-04-17 05:46:08.125 107 12382.67 -30.88 54696.72 88888.00 2015-04-17 05:46:08.250 107 12382.73 -30.95 54696.85 88888.00 2015-04-17 05:46:08.375 107 12382.85 -30.95 54696.97 88888.00 2015-04-17 05:46:08.500 107 12382.98 -30.95 54697.07 88888.00 2015-04-17 05:46:08.625 107 12383.10 -31.02 54697.25 88888.00 2015-04-17 05:46:08.750 107 12383.17 -31.02 54697.40 88888.00 2015-04-17 05:46:08.875 107 12383.30 -31.05 54697.50 88888.00 2015-04-17 05:46:09.000 107 12383.50 -31.10 54697.60 88888.00 2015-04-17 05:46:09.125 107 12383.67 -31.12 54697.75 88888.00 2015-04-17 05:46:09.250 107 12383.85 -31.12 54697.90 88888.00 2015-04-17 05:46:09.375 107 12384.02 -31.18 54698.00 88888.00 2015-04-17 05:46:09.500 107 12384.10 -31.23 54698.10 88888.00 2015-04-17 05:46:09.625 107 12384.20 -31.25 54698.22 88888.00 2015-04-17 05:46:09.750 107 12384.35 -31.25 54698.38 88888.00 2015-04-17 05:46:09.875 107 12384.48 -31.27 54698.45 88888.00 2015-04-17 05:46:10.000 107 12384.67 -31.30 54698.57 88888.00 2015-04-17 05:46:10.125 107 12384.85 -31.38 54698.70 88888.00 2015-04-17 05:46:10.250 107 12385.02 -31.43 54698.85 88888.00 2015-04-17 05:46:10.375 107 12385.20 -31.48 54698.93 88888.00 2015-04-17 05:46:10.500 107 12385.35 -31.48 54699.05 88888.00 2015-04-17 05:46:10.625 107 12385.50 -31.50 54699.15 88888.00 2015-04-17 05:46:10.750 107 12385.60 -31.48 54699.30 88888.00 2015-04-17 05:46:10.875 107 12385.70 -31.50 54699.43 88888.00 2015-04-17 05:46:11.000 107 12385.83 -31.52 54699.50 88888.00 2015-04-17 05:46:11.125 107 12385.83 -31.50 54699.68 88888.00 2015-04-17 05:46:11.250 107 12385.75 -31.45 54699.82 88888.00 2015-04-17 05:46:11.375 107 12385.77 -31.40 54699.93 88888.00 2015-04-17 05:46:11.500 107 12385.80 -31.38 54700.05 88888.00 2015-04-17 05:46:11.625 107 12385.85 -31.30 54700.18 88888.00 2015-04-17 05:46:11.750 107 12385.83 -31.25 54700.30 88888.00 2015-04-17 05:46:11.875 107 12385.85 -31.20 54700.40 88888.00 2015-04-17 05:46:12.000 107 12385.85 -31.18 54700.53 88888.00 2015-04-17 05:46:12.125 107 12385.83 -31.12 54700.70 88888.00 2015-04-17 05:46:12.250 107 12385.77 -31.07 54700.85 88888.00 2015-04-17 05:46:12.375 107 12385.83 -30.95 54700.97 88888.00 2015-04-17 05:46:12.500 107 12385.83 -30.82 54701.07 88888.00 2015-04-17 05:46:12.625 107 12385.77 -30.77 54701.20 88888.00 2015-04-17 05:46:12.750 107 12385.67 -30.68 54701.35 88888.00 2015-04-17 05:46:12.875 107 12385.60 -30.60 54701.47 88888.00 2015-04-17 05:46:13.000 107 12385.60 -30.52 54701.57 88888.00 2015-04-17 05:46:13.125 107 12385.52 -30.43 54701.72 88888.00 2015-04-17 05:46:13.250 107 12385.45 -30.32 54701.90 88888.00 2015-04-17 05:46:13.375 107 12385.48 -30.23 54702.00 88888.00 2015-04-17 05:46:13.500 107 12385.48 -30.15 54702.10 88888.00 2015-04-17 05:46:13.625 107 12385.50 -30.02 54702.25 88888.00 2015-04-17 05:46:13.750 107 12385.50 -29.95 54702.40 88888.00 2015-04-17 05:46:13.875 107 12385.52 -29.88 54702.50 88888.00 2015-04-17 05:46:14.000 107 12385.55 -29.77 54702.60 88888.00 2015-04-17 05:46:14.125 107 12385.60 -29.65 54702.72 88888.00 2015-04-17 05:46:14.250 107 12385.65 -29.57 54702.90 88888.00 2015-04-17 05:46:14.375 107 12385.65 -29.45 54703.03 88888.00 2015-04-17 05:46:14.500 107 12385.62 -29.30 54703.15 88888.00 2015-04-17 05:46:14.625 107 12385.55 -29.12 54703.25 88888.00 2015-04-17 05:46:14.750 107 12385.48 -28.95 54703.43 88888.00 2015-04-17 05:46:14.875 107 12385.38 -28.77 54703.55 88888.00 2015-04-17 05:46:15.000 107 12385.30 -28.57 54703.65 88888.00 2015-04-17 05:46:15.125 107 12385.23 -28.38 54703.82 88888.00 2015-04-17 05:46:15.250 107 12385.05 -28.15 54703.97 88888.00 2015-04-17 05:46:15.375 107 12384.98 -28.00 54704.03 88888.00 2015-04-17 05:46:15.500 107 12384.92 -27.80 54704.15 88888.00 2015-04-17 05:46:15.625 107 12384.83 -27.57 54704.30 88888.00 2015-04-17 05:46:15.750 107 12384.73 -27.32 54704.45 88888.00 2015-04-17 05:46:15.875 107 12384.62 -27.10 54704.57 88888.00 2015-04-17 05:46:16.000 107 12384.52 -26.93 54704.65 88888.00 2015-04-17 05:46:16.125 107 12384.45 -26.75 54704.78 88888.00 2015-04-17 05:46:16.250 107 12384.38 -26.55 54704.93 88888.00 2015-04-17 05:46:16.375 107 12384.35 -26.38 54705.05 88888.00 2015-04-17 05:46:16.500 107 12384.25 -26.20 54705.18 88888.00 2015-04-17 05:46:16.625 107 12384.20 -26.00 54705.30 88888.00 2015-04-17 05:46:16.750 107 12384.12 -25.77 54705.40 88888.00 2015-04-17 05:46:16.875 107 12384.17 -25.62 54705.53 88888.00 2015-04-17 05:46:17.000 107 12384.17 -25.50 54705.62 88888.00 2015-04-17 05:46:17.125 107 12384.10 -25.32 54705.78 88888.00 2015-04-17 05:46:17.250 107 12384.00 -25.15 54705.88 88888.00 2015-04-17 05:46:17.375 107 12384.08 -25.02 54705.95 88888.00 2015-04-17 05:46:17.500 107 12384.08 -24.90 54706.07 88888.00 2015-04-17 05:46:17.625 107 12384.08 -24.80 54706.22 88888.00 2015-04-17 05:46:17.750 107 12384.10 -24.68 54706.35 88888.00 2015-04-17 05:46:17.875 107 12384.10 -24.55 54706.43 88888.00 2015-04-17 05:46:18.000 107 12384.12 -24.40 54706.53 88888.00 2015-04-17 05:46:18.125 107 12384.23 -24.27 54706.65 88888.00 2015-04-17 05:46:18.250 107 12384.27 -24.15 54706.82 88888.00 2015-04-17 05:46:18.375 107 12384.38 -24.02 54706.93 88888.00 2015-04-17 05:46:18.500 107 12384.48 -23.95 54707.00 88888.00 2015-04-17 05:46:18.625 107 12384.45 -23.82 54707.10 88888.00 2015-04-17 05:46:18.750 107 12384.52 -23.68 54707.22 88888.00 2015-04-17 05:46:18.875 107 12384.62 -23.60 54707.32 88888.00 2015-04-17 05:46:19.000 107 12384.70 -23.48 54707.43 88888.00 2015-04-17 05:46:19.125 107 12384.73 -23.38 54707.57 88888.00 2015-04-17 05:46:19.250 107 12384.73 -23.30 54707.72 88888.00 2015-04-17 05:46:19.375 107 12384.83 -23.20 54707.82 88888.00 2015-04-17 05:46:19.500 107 12384.88 -23.12 54707.95 88888.00 2015-04-17 05:46:19.625 107 12384.88 -23.00 54708.07 88888.00 2015-04-17 05:46:19.750 107 12384.83 -22.90 54708.20 88888.00 2015-04-17 05:46:19.875 107 12384.88 -22.82 54708.32 88888.00 2015-04-17 05:46:20.000 107 12384.95 -22.77 54708.45 88888.00 2015-04-17 05:46:20.125 107 12384.98 -22.73 54708.57 88888.00 2015-04-17 05:46:20.250 107 12385.00 -22.65 54708.70 88888.00 2015-04-17 05:46:20.375 107 12384.98 -22.57 54708.82 88888.00 2015-04-17 05:46:20.500 107 12385.02 -22.52 54708.95 88888.00 2015-04-17 05:46:20.625 107 12385.15 -22.43 54709.07 88888.00 2015-04-17 05:46:20.750 107 12385.23 -22.35 54709.20 88888.00 2015-04-17 05:46:20.875 107 12385.27 -22.30 54709.35 88888.00 2015-04-17 05:46:21.000 107 12385.23 -22.27 54709.45 88888.00 2015-04-17 05:46:21.125 107 12385.20 -22.20 54709.57 88888.00 2015-04-17 05:46:21.250 107 12385.10 -22.15 54709.75 88888.00 2015-04-17 05:46:21.375 107 12385.12 -22.10 54709.85 88888.00 2015-04-17 05:46:21.500 107 12385.12 -22.02 54709.95 88888.00 2015-04-17 05:46:21.625 107 12385.17 -21.98 54710.12 88888.00 2015-04-17 05:46:21.750 107 12385.15 -21.93 54710.25 88888.00 2015-04-17 05:46:21.875 107 12385.25 -21.88 54710.40 88888.00 2015-04-17 05:46:22.000 107 12385.38 -21.77 54710.53 88888.00 2015-04-17 05:46:22.125 107 12385.40 -21.73 54710.65 88888.00 2015-04-17 05:46:22.250 107 12385.38 -21.68 54710.80 88888.00 2015-04-17 05:46:22.375 107 12385.48 -21.60 54710.93 88888.00 2015-04-17 05:46:22.500 107 12385.50 -21.55 54711.03 88888.00 2015-04-17 05:46:22.625 107 12385.55 -21.45 54711.18 88888.00 2015-04-17 05:46:22.750 107 12385.62 -21.38 54711.28 88888.00 2015-04-17 05:46:22.875 107 12385.73 -21.27 54711.43 88888.00 2015-04-17 05:46:23.000 107 12385.80 -21.18 54711.50 88888.00 2015-04-17 05:46:23.125 107 12385.85 -21.10 54711.65 88888.00 2015-04-17 05:46:23.250 107 12385.85 -21.02 54711.85 88888.00 2015-04-17 05:46:23.375 107 12385.95 -20.90 54711.93 88888.00 2015-04-17 05:46:23.500 107 12386.05 -20.77 54712.05 88888.00 2015-04-17 05:46:23.625 107 12386.15 -20.68 54712.20 88888.00 2015-04-17 05:46:23.750 107 12386.25 -20.60 54712.32 88888.00 2015-04-17 05:46:23.875 107 12386.33 -20.50 54712.40 88888.00 2015-04-17 05:46:24.000 107 12386.45 -20.43 54712.53 88888.00 2015-04-17 05:46:24.125 107 12386.55 -20.30 54712.65 88888.00 2015-04-17 05:46:24.250 107 12386.67 -20.18 54712.80 88888.00 2015-04-17 05:46:24.375 107 12386.77 -20.07 54712.85 88888.00 2015-04-17 05:46:24.500 107 12386.88 -20.00 54713.00 88888.00 2015-04-17 05:46:24.625 107 12386.98 -19.93 54713.10 88888.00 2015-04-17 05:46:24.750 107 12387.08 -19.82 54713.25 88888.00 2015-04-17 05:46:24.875 107 12387.17 -19.70 54713.40 88888.00 2015-04-17 05:46:25.000 107 12387.38 -19.68 54713.53 88888.00 2015-04-17 05:46:25.125 107 12387.55 -19.60 54713.60 88888.00 2015-04-17 05:46:25.250 107 12387.62 -19.57 54713.68 88888.00 2015-04-17 05:46:25.375 107 12387.73 -19.52 54713.80 88888.00 2015-04-17 05:46:25.500 107 12387.83 -19.48 54713.95 88888.00 2015-04-17 05:46:25.625 107 12387.98 -19.40 54714.05 88888.00 2015-04-17 05:46:25.750 107 12388.08 -19.38 54714.20 88888.00 2015-04-17 05:46:25.875 107 12388.17 -19.35 54714.32 88888.00 2015-04-17 05:46:26.000 107 12388.30 -19.30 54714.43 88888.00 2015-04-17 05:46:26.125 107 12388.45 -19.30 54714.53 88888.00 2015-04-17 05:46:26.250 107 12388.62 -19.30 54714.68 88888.00 2015-04-17 05:46:26.375 107 12388.75 -19.25 54714.80 88888.00 2015-04-17 05:46:26.500 107 12388.75 -19.20 54714.97 88888.00 2015-04-17 05:46:26.625 107 12388.73 -19.20 54715.12 88888.00 2015-04-17 05:46:26.750 107 12388.75 -19.20 54715.25 88888.00 2015-04-17 05:46:26.875 107 12388.80 -19.18 54715.38 88888.00 2015-04-17 05:46:27.000 107 12388.85 -19.18 54715.53 88888.00 2015-04-17 05:46:27.125 107 12388.80 -19.20 54715.70 88888.00 2015-04-17 05:46:27.250 107 12388.75 -19.20 54715.88 88888.00 2015-04-17 05:46:27.375 107 12388.75 -19.18 54716.00 88888.00 2015-04-17 05:46:27.500 107 12388.70 -19.18 54716.15 88888.00 2015-04-17 05:46:27.625 107 12388.62 -19.23 54716.30 88888.00 2015-04-17 05:46:27.750 107 12388.60 -19.25 54716.47 88888.00 2015-04-17 05:46:27.875 107 12388.52 -19.27 54716.65 88888.00 2015-04-17 05:46:28.000 107 12388.42 -19.27 54716.80 88888.00 2015-04-17 05:46:28.125 107 12388.30 -19.30 54716.97 88888.00 2015-04-17 05:46:28.250 107 12388.12 -19.30 54717.18 88888.00 2015-04-17 05:46:28.375 107 12388.00 -19.27 54717.32 88888.00 2015-04-17 05:46:28.500 107 12387.88 -19.27 54717.47 88888.00 2015-04-17 05:46:28.625 107 12387.77 -19.27 54717.62 88888.00 2015-04-17 05:46:28.750 107 12387.70 -19.23 54717.75 88888.00 2015-04-17 05:46:28.875 107 12387.62 -19.23 54717.95 88888.00 2015-04-17 05:46:29.000 107 12387.55 -19.23 54718.15 88888.00 2015-04-17 05:46:29.125 107 12387.58 -19.23 54718.35 88888.00 2015-04-17 05:46:29.250 107 12387.58 -19.25 54718.50 88888.00 2015-04-17 05:46:29.375 107 12387.58 -19.23 54718.65 88888.00 2015-04-17 05:46:29.500 107 12387.50 -19.23 54718.82 88888.00 2015-04-17 05:46:29.625 107 12387.50 -19.20 54718.97 88888.00 2015-04-17 05:46:29.750 107 12387.52 -19.18 54719.12 88888.00 2015-04-17 05:46:29.875 107 12387.52 -19.15 54719.30 88888.00 2015-04-17 05:46:30.000 107 12387.50 -19.12 54719.45 88888.00 2015-04-17 05:46:30.125 107 12387.45 -19.12 54719.60 88888.00 2015-04-17 05:46:30.250 107 12387.42 -19.12 54719.85 88888.00 2015-04-17 05:46:30.375 107 12387.48 -19.02 54720.00 88888.00 2015-04-17 05:46:30.500 107 12387.48 -19.00 54720.20 88888.00 2015-04-17 05:46:30.625 107 12387.42 -18.98 54720.35 88888.00 2015-04-17 05:46:30.750 107 12387.38 -18.93 54720.57 88888.00 2015-04-17 05:46:30.875 107 12387.40 -18.90 54720.75 88888.00 2015-04-17 05:46:31.000 107 12387.35 -18.90 54720.85 88888.00 2015-04-17 05:46:31.125 107 12387.27 -18.88 54721.03 88888.00 2015-04-17 05:46:31.250 107 12387.10 -18.88 54721.28 88888.00 2015-04-17 05:46:31.375 107 12387.05 -18.85 54721.43 88888.00 2015-04-17 05:46:31.500 107 12387.00 -18.82 54721.62 88888.00 2015-04-17 05:46:31.625 107 12386.98 -18.75 54721.82 88888.00 2015-04-17 05:46:31.750 107 12386.83 -18.70 54722.00 88888.00 2015-04-17 05:46:31.875 107 12386.60 -18.68 54722.18 88888.00 2015-04-17 05:46:32.000 107 12386.52 -18.62 54722.32 88888.00 2015-04-17 05:46:32.125 107 12386.45 -18.55 54722.53 88888.00 2015-04-17 05:46:32.250 107 12386.38 -18.48 54722.78 88888.00 2015-04-17 05:46:32.375 107 12386.38 -18.43 54722.95 88888.00 2015-04-17 05:46:32.500 107 12386.27 -18.40 54723.12 88888.00 2015-04-17 05:46:32.625 107 12386.15 -18.38 54723.30 88888.00 2015-04-17 05:46:32.750 107 12386.02 -18.27 54723.50 88888.00 2015-04-17 05:46:32.875 107 12385.88 -18.20 54723.72 88888.00 2015-04-17 05:46:33.000 107 12385.83 -18.10 54723.90 88888.00 2015-04-17 05:46:33.125 107 12385.77 -18.05 54724.10 88888.00 2015-04-17 05:46:33.250 107 12385.60 -18.00 54724.32 88888.00 2015-04-17 05:46:33.375 107 12385.52 -17.90 54724.47 88888.00 2015-04-17 05:46:33.500 107 12385.38 -17.77 54724.70 88888.00 2015-04-17 05:46:33.625 107 12385.35 -17.68 54724.88 88888.00 2015-04-17 05:46:33.750 107 12385.30 -17.60 54725.05 88888.00 2015-04-17 05:46:33.875 107 12385.17 -17.48 54725.22 88888.00 2015-04-17 05:46:34.000 107 12385.10 -17.35 54725.43 88888.00 2015-04-17 05:46:34.125 107 12385.15 -17.23 54725.60 88888.00 2015-04-17 05:46:34.250 107 12385.08 -17.10 54725.78 88888.00 2015-04-17 05:46:34.375 107 12385.02 -17.00 54725.90 88888.00 2015-04-17 05:46:34.500 107 12385.02 -16.90 54726.05 88888.00 2015-04-17 05:46:34.625 107 12385.12 -16.80 54726.28 88888.00 2015-04-17 05:46:34.750 107 12385.15 -16.68 54726.50 88888.00 2015-04-17 05:46:34.875 107 12385.12 -16.55 54726.70 88888.00 2015-04-17 05:46:35.000 107 12385.08 -16.40 54726.85 88888.00 2015-04-17 05:46:35.125 107 12385.05 -16.27 54727.05 88888.00 2015-04-17 05:46:35.250 107 12385.08 -16.15 54727.22 88888.00 2015-04-17 05:46:35.375 107 12385.12 -16.02 54727.38 88888.00 2015-04-17 05:46:35.500 107 12385.10 -15.93 54727.57 88888.00 2015-04-17 05:46:35.625 107 12385.08 -15.82 54727.72 88888.00 2015-04-17 05:46:35.750 107 12385.05 -15.68 54727.90 88888.00 2015-04-17 05:46:35.875 107 12385.02 -15.60 54728.05 88888.00 2015-04-17 05:46:36.000 107 12385.02 -15.47 54728.22 88888.00 2015-04-17 05:46:36.125 107 12385.12 -15.32 54728.45 88888.00 2015-04-17 05:46:36.250 107 12385.12 -15.25 54728.62 88888.00 2015-04-17 05:46:36.375 107 12385.17 -15.20 54728.75 88888.00 2015-04-17 05:46:36.500 107 12385.15 -15.12 54728.90 88888.00 2015-04-17 05:46:36.625 107 12385.12 -15.00 54729.07 88888.00 2015-04-17 05:46:36.750 107 12385.10 -14.88 54729.25 88888.00 2015-04-17 05:46:36.875 107 12385.02 -14.80 54729.45 88888.00 2015-04-17 05:46:37.000 107 12385.02 -14.68 54729.60 88888.00 2015-04-17 05:46:37.125 107 12385.02 -14.55 54729.78 88888.00 2015-04-17 05:46:37.250 107 12385.02 -14.50 54729.95 88888.00 2015-04-17 05:46:37.375 107 12385.02 -14.40 54730.07 88888.00 2015-04-17 05:46:37.500 107 12384.98 -14.35 54730.28 88888.00 2015-04-17 05:46:37.625 107 12385.00 -14.25 54730.40 88888.00 2015-04-17 05:46:37.750 107 12385.02 -14.20 54730.57 88888.00 2015-04-17 05:46:37.875 107 12384.98 -14.18 54730.75 88888.00 2015-04-17 05:46:38.000 107 12384.90 -14.10 54730.90 88888.00 2015-04-17 05:46:38.125 107 12384.92 -14.07 54731.07 88888.00 2015-04-17 05:46:38.250 107 12384.98 -14.07 54731.25 88888.00 2015-04-17 05:46:38.375 107 12385.10 -14.07 54731.35 88888.00 2015-04-17 05:46:38.500 107 12385.12 -14.07 54731.53 88888.00 2015-04-17 05:46:38.625 107 12385.15 -14.05 54731.70 88888.00 2015-04-17 05:46:38.750 107 12385.27 -14.03 54731.85 88888.00 2015-04-17 05:46:38.875 107 12385.45 -14.05 54731.97 88888.00 2015-04-17 05:46:39.000 107 12385.58 -14.05 54732.07 88888.00 2015-04-17 05:46:39.125 107 12385.73 -14.05 54732.28 88888.00 2015-04-17 05:46:39.250 107 12385.83 -14.03 54732.47 88888.00 2015-04-17 05:46:39.375 107 12386.05 -14.05 54732.62 88888.00 2015-04-17 05:46:39.500 107 12386.17 -14.05 54732.78 88888.00 2015-04-17 05:46:39.625 107 12386.27 -14.12 54732.88 88888.00 2015-04-17 05:46:39.750 107 12386.33 -14.20 54733.03 88888.00 2015-04-17 05:46:39.875 107 12386.40 -14.20 54733.18 88888.00 2015-04-17 05:46:40.000 107 12386.58 -14.20 54733.35 88888.00 2015-04-17 05:46:40.125 107 12386.77 -14.22 54733.53 88888.00 2015-04-17 05:46:40.250 107 12386.85 -14.28 54733.68 88888.00 2015-04-17 05:46:40.375 107 12386.98 -14.30 54733.80 88888.00 2015-04-17 05:46:40.500 107 12387.02 -14.35 54733.95 88888.00 2015-04-17 05:46:40.625 107 12387.10 -14.38 54734.12 88888.00 2015-04-17 05:46:40.750 107 12387.15 -14.43 54734.28 88888.00 2015-04-17 05:46:40.875 107 12387.23 -14.43 54734.47 88888.00 2015-04-17 05:46:41.000 107 12387.27 -14.45 54734.62 88888.00 2015-04-17 05:46:41.125 107 12387.35 -14.50 54734.82 88888.00 2015-04-17 05:46:41.250 107 12387.35 -14.53 54735.03 88888.00 2015-04-17 05:46:41.375 107 12387.45 -14.47 54735.15 88888.00 2015-04-17 05:46:41.500 107 12387.42 -14.53 54735.28 88888.00 2015-04-17 05:46:41.625 107 12387.42 -14.55 54735.43 88888.00 2015-04-17 05:46:41.750 107 12387.48 -14.50 54735.60 88888.00 2015-04-17 05:46:41.875 107 12387.55 -14.45 54735.78 88888.00 2015-04-17 05:46:42.000 107 12387.65 -14.50 54735.90 88888.00 2015-04-17 05:46:42.125 107 12387.73 -14.50 54736.05 88888.00 2015-04-17 05:46:42.250 107 12387.73 -14.47 54736.25 88888.00 2015-04-17 05:46:42.375 107 12387.80 -14.40 54736.40 88888.00 2015-04-17 05:46:42.500 107 12387.85 -14.35 54736.53 88888.00 2015-04-17 05:46:42.625 107 12387.90 -14.28 54736.72 88888.00 2015-04-17 05:46:42.750 107 12387.98 -14.22 54736.88 88888.00 2015-04-17 05:46:42.875 107 12388.00 -14.12 54737.03 88888.00 2015-04-17 05:46:43.000 107 12388.10 -14.05 54737.15 88888.00 2015-04-17 05:46:43.125 107 12388.27 -13.97 54737.32 88888.00 2015-04-17 05:46:43.250 107 12388.38 -13.95 54737.53 88888.00 2015-04-17 05:46:43.375 107 12388.42 -13.88 54737.65 88888.00 2015-04-17 05:46:43.500 107 12388.50 -13.80 54737.78 88888.00 2015-04-17 05:46:43.625 107 12388.70 -13.70 54737.95 88888.00 2015-04-17 05:46:43.750 107 12388.83 -13.60 54738.07 88888.00 2015-04-17 05:46:43.875 107 12388.95 -13.53 54738.20 88888.00 2015-04-17 05:46:44.000 107 12389.15 -13.45 54738.35 88888.00 2015-04-17 05:46:44.125 107 12389.25 -13.32 54738.47 88888.00 2015-04-17 05:46:44.250 107 12389.38 -13.25 54738.65 88888.00 2015-04-17 05:46:44.375 107 12389.58 -13.18 54738.75 88888.00 2015-04-17 05:46:44.500 107 12389.77 -13.07 54738.93 88888.00 2015-04-17 05:46:44.625 107 12389.90 -12.95 54739.07 88888.00 2015-04-17 05:46:44.750 107 12390.02 -12.85 54739.20 88888.00 2015-04-17 05:46:44.875 107 12390.12 -12.80 54739.30 88888.00 2015-04-17 05:46:45.000 107 12390.25 -12.70 54739.45 88888.00 2015-04-17 05:46:45.125 107 12390.50 -12.62 54739.60 88888.00 2015-04-17 05:46:45.250 107 12390.67 -12.55 54739.75 88888.00 2015-04-17 05:46:45.375 107 12390.85 -12.47 54739.88 88888.00 2015-04-17 05:46:45.500 107 12390.95 -12.38 54740.00 88888.00 2015-04-17 05:46:45.625 107 12391.05 -12.30 54740.12 88888.00 2015-04-17 05:46:45.750 107 12391.23 -12.28 54740.25 88888.00 2015-04-17 05:46:45.875 107 12391.38 -12.25 54740.40 88888.00 2015-04-17 05:46:46.000 107 12391.55 -12.20 54740.53 88888.00 2015-04-17 05:46:46.125 107 12391.73 -12.18 54740.70 88888.00 2015-04-17 05:46:46.250 107 12391.90 -12.15 54740.82 88888.00 2015-04-17 05:46:46.375 107 12392.08 -12.12 54740.95 88888.00 2015-04-17 05:46:46.500 107 12392.25 -12.10 54741.10 88888.00 2015-04-17 05:46:46.625 107 12392.35 -12.10 54741.22 88888.00 2015-04-17 05:46:46.750 107 12392.42 -12.07 54741.40 88888.00 2015-04-17 05:46:46.875 107 12392.62 -12.05 54741.53 88888.00 2015-04-17 05:46:47.000 107 12392.65 -12.07 54741.62 88888.00 2015-04-17 05:46:47.125 107 12392.75 -12.05 54741.78 88888.00 2015-04-17 05:46:47.250 107 12392.88 -12.07 54741.95 88888.00 2015-04-17 05:46:47.375 107 12393.08 -12.05 54742.07 88888.00 2015-04-17 05:46:47.500 107 12393.17 -12.03 54742.22 88888.00 2015-04-17 05:46:47.625 107 12393.27 -12.03 54742.35 88888.00 2015-04-17 05:46:47.750 107 12393.35 -12.03 54742.47 88888.00 2015-04-17 05:46:47.875 107 12393.38 -12.03 54742.65 88888.00 2015-04-17 05:46:48.000 107 12393.45 -12.00 54742.82 88888.00 2015-04-17 05:46:48.125 107 12393.55 -12.03 54742.97 88888.00 2015-04-17 05:46:48.250 107 12393.67 -12.12 54743.10 88888.00 2015-04-17 05:46:48.375 107 12393.83 -12.12 54743.22 88888.00 2015-04-17 05:46:48.500 107 12393.90 -12.15 54743.32 88888.00 2015-04-17 05:46:48.625 107 12393.88 -12.20 54743.50 88888.00 2015-04-17 05:46:48.750 107 12393.90 -12.25 54743.65 88888.00 2015-04-17 05:46:48.875 107 12393.95 -12.30 54743.82 88888.00 2015-04-17 05:46:49.000 107 12394.02 -12.35 54743.95 88888.00 2015-04-17 05:46:49.125 107 12394.10 -12.40 54744.15 88888.00 2015-04-17 05:46:49.250 107 12394.12 -12.50 54744.32 88888.00 2015-04-17 05:46:49.375 107 12394.17 -12.53 54744.47 88888.00 2015-04-17 05:46:49.500 107 12394.20 -12.55 54744.65 88888.00 2015-04-17 05:46:49.625 107 12394.17 -12.62 54744.80 88888.00 2015-04-17 05:46:49.750 107 12394.20 -12.68 54744.95 88888.00 2015-04-17 05:46:49.875 107 12394.17 -12.70 54745.12 88888.00 2015-04-17 05:46:50.000 107 12394.12 -12.70 54745.28 88888.00 2015-04-17 05:46:50.125 107 12394.10 -12.72 54745.43 88888.00 2015-04-17 05:46:50.250 107 12394.08 -12.78 54745.62 88888.00 2015-04-17 05:46:50.375 107 12394.08 -12.75 54745.80 88888.00 2015-04-17 05:46:50.500 107 12394.02 -12.75 54745.95 88888.00 2015-04-17 05:46:50.625 107 12394.00 -12.78 54746.12 88888.00 2015-04-17 05:46:50.750 107 12394.00 -12.78 54746.32 88888.00 2015-04-17 05:46:50.875 107 12393.95 -12.80 54746.47 88888.00 2015-04-17 05:46:51.000 107 12393.88 -12.82 54746.65 88888.00 2015-04-17 05:46:51.125 107 12393.83 -12.80 54746.82 88888.00 2015-04-17 05:46:51.250 107 12393.80 -12.80 54747.03 88888.00 2015-04-17 05:46:51.375 107 12393.80 -12.80 54747.18 88888.00 2015-04-17 05:46:51.500 107 12393.77 -12.78 54747.35 88888.00 2015-04-17 05:46:51.625 107 12393.77 -12.75 54747.53 88888.00 2015-04-17 05:46:51.750 107 12393.73 -12.75 54747.70 88888.00 2015-04-17 05:46:51.875 107 12393.73 -12.75 54747.88 88888.00 2015-04-17 05:46:52.000 107 12393.75 -12.70 54748.05 88888.00 2015-04-17 05:46:52.125 107 12393.73 -12.68 54748.25 88888.00 2015-04-17 05:46:52.250 107 12393.67 -12.62 54748.45 88888.00 2015-04-17 05:46:52.375 107 12393.70 -12.60 54748.65 88888.00 2015-04-17 05:46:52.500 107 12393.75 -12.60 54748.78 88888.00 2015-04-17 05:46:52.625 107 12393.77 -12.55 54748.93 88888.00 2015-04-17 05:46:52.750 107 12393.70 -12.55 54749.07 88888.00 2015-04-17 05:46:52.875 107 12393.70 -12.45 54749.28 88888.00 2015-04-17 05:46:53.000 107 12393.70 -12.40 54749.45 88888.00 2015-04-17 05:46:53.125 107 12393.70 -12.38 54749.62 88888.00 2015-04-17 05:46:53.250 107 12393.67 -12.35 54749.80 88888.00 2015-04-17 05:46:53.375 107 12393.70 -12.32 54749.93 88888.00 2015-04-17 05:46:53.500 107 12393.70 -12.28 54750.07 88888.00 2015-04-17 05:46:53.625 107 12393.70 -12.22 54750.22 88888.00 2015-04-17 05:46:53.750 107 12393.67 -12.18 54750.38 88888.00 2015-04-17 05:46:53.875 107 12393.73 -12.12 54750.53 88888.00 2015-04-17 05:46:54.000 107 12393.80 -12.05 54750.65 88888.00 2015-04-17 05:46:54.125 107 12393.80 -12.03 54750.80 88888.00 2015-04-17 05:46:54.250 107 12393.77 -11.97 54750.97 88888.00 2015-04-17 05:46:54.375 107 12393.88 -11.95 54751.12 88888.00 2015-04-17 05:46:54.500 107 12393.95 -11.90 54751.22 88888.00 2015-04-17 05:46:54.625 107 12393.95 -11.85 54751.35 88888.00 2015-04-17 05:46:54.750 107 12394.00 -11.88 54751.45 88888.00 2015-04-17 05:46:54.875 107 12394.05 -11.85 54751.60 88888.00 2015-04-17 05:46:55.000 107 12394.02 -11.82 54751.75 88888.00 2015-04-17 05:46:55.125 107 12393.98 -11.75 54751.93 88888.00 2015-04-17 05:46:55.250 107 12393.95 -11.68 54752.07 88888.00 2015-04-17 05:46:55.375 107 12394.08 -11.60 54752.18 88888.00 2015-04-17 05:46:55.500 107 12394.12 -11.55 54752.32 88888.00 2015-04-17 05:46:55.625 107 12394.17 -11.45 54752.47 88888.00 2015-04-17 05:46:55.750 107 12394.15 -11.38 54752.57 88888.00 2015-04-17 05:46:55.875 107 12394.12 -11.25 54752.72 88888.00 2015-04-17 05:46:56.000 107 12394.15 -11.15 54752.82 88888.00 2015-04-17 05:46:56.125 107 12394.15 -10.97 54752.93 88888.00 2015-04-17 05:46:56.250 107 12394.10 -10.82 54753.12 88888.00 2015-04-17 05:46:56.375 107 12394.08 -10.68 54753.22 88888.00 2015-04-17 05:46:56.500 107 12394.05 -10.53 54753.30 88888.00 2015-04-17 05:46:56.625 107 12394.02 -10.38 54753.40 88888.00 2015-04-17 05:46:56.750 107 12393.98 -10.25 54753.53 88888.00 2015-04-17 05:46:56.875 107 12393.85 -10.05 54753.60 88888.00 2015-04-17 05:46:57.000 107 12393.75 -9.85 54753.70 88888.00 2015-04-17 05:46:57.125 107 12393.67 -9.68 54753.85 88888.00 2015-04-17 05:46:57.250 107 12393.60 -9.55 54753.97 88888.00 2015-04-17 05:46:57.375 107 12393.45 -9.38 54754.10 88888.00 2015-04-17 05:46:57.500 107 12393.25 -9.22 54754.20 88888.00 2015-04-17 05:46:57.625 107 12393.05 -9.10 54754.30 88888.00 2015-04-17 05:46:57.750 107 12392.90 -8.95 54754.40 88888.00 2015-04-17 05:46:57.875 107 12392.75 -8.80 54754.50 88888.00 2015-04-17 05:46:58.000 107 12392.58 -8.72 54754.57 88888.00 2015-04-17 05:46:58.125 107 12392.38 -8.60 54754.70 88888.00 2015-04-17 05:46:58.250 107 12392.15 -8.47 54754.82 88888.00 2015-04-17 05:46:58.375 107 12391.98 -8.38 54754.85 88888.00 2015-04-17 05:46:58.500 107 12391.83 -8.25 54755.03 88888.00 2015-04-17 05:46:58.625 107 12391.65 -8.15 54755.12 88888.00 2015-04-17 05:46:58.750 107 12391.52 -8.03 54755.25 88888.00 2015-04-17 05:46:58.875 107 12391.35 -7.92 54755.35 88888.00 2015-04-17 05:46:59.000 107 12391.15 -7.83 54755.43 88888.00 2015-04-17 05:46:59.125 107 12390.95 -7.72 54755.55 88888.00 2015-04-17 05:46:59.250 107 12390.75 -7.65 54755.68 88888.00 2015-04-17 05:46:59.375 107 12390.65 -7.58 54755.75 88888.00 2015-04-17 05:46:59.500 107 12390.58 -7.45 54755.93 88888.00 2015-04-17 05:46:59.625 107 12390.42 -7.38 54756.03 88888.00 2015-04-17 05:46:59.750 107 12390.27 -7.30 54756.10 88888.00 2015-04-17 05:46:59.875 107 12390.23 -7.28 54756.20 88888.00 2015-04-17 05:47:00.000 107 12390.10 -7.20 54756.28 88888.00 2015-04-17 05:47:00.125 107 12390.00 -7.17 54756.40 88888.00 2015-04-17 05:47:00.250 107 12389.92 -7.10 54756.55 88888.00 2015-04-17 05:47:00.375 107 12389.95 -7.03 54756.65 88888.00 2015-04-17 05:47:00.500 107 12389.83 -6.97 54756.80 88888.00 2015-04-17 05:47:00.625 107 12389.73 -6.97 54756.88 88888.00 2015-04-17 05:47:00.750 107 12389.62 -6.92 54756.95 88888.00 2015-04-17 05:47:00.875 107 12389.52 -6.92 54757.07 88888.00 2015-04-17 05:47:01.000 107 12389.50 -6.92 54757.20 88888.00 2015-04-17 05:47:01.125 107 12389.45 -6.88 54757.32 88888.00 2015-04-17 05:47:01.250 107 12389.42 -6.80 54757.47 88888.00 2015-04-17 05:47:01.375 107 12389.45 -6.78 54757.55 88888.00 2015-04-17 05:47:01.500 107 12389.45 -6.75 54757.65 88888.00 2015-04-17 05:47:01.625 107 12389.40 -6.75 54757.78 88888.00 2015-04-17 05:47:01.750 107 12389.38 -6.67 54757.90 88888.00 2015-04-17 05:47:01.875 107 12389.38 -6.65 54758.00 88888.00 2015-04-17 05:47:02.000 107 12389.33 -6.60 54758.18 88888.00 2015-04-17 05:47:02.125 107 12389.33 -6.55 54758.28 88888.00 2015-04-17 05:47:02.250 107 12389.38 -6.50 54758.45 88888.00 2015-04-17 05:47:02.375 107 12389.40 -6.50 54758.53 88888.00 2015-04-17 05:47:02.500 107 12389.42 -6.47 54758.62 88888.00 2015-04-17 05:47:02.625 107 12389.38 -6.47 54758.75 88888.00 2015-04-17 05:47:02.750 107 12389.40 -6.42 54758.90 88888.00 2015-04-17 05:47:02.875 107 12389.35 -6.38 54759.00 88888.00 2015-04-17 05:47:03.000 107 12389.33 -6.35 54759.10 88888.00 2015-04-17 05:47:03.125 107 12389.35 -6.30 54759.22 88888.00 2015-04-17 05:47:03.250 107 12389.38 -6.28 54759.40 88888.00 2015-04-17 05:47:03.375 107 12389.38 -6.25 54759.45 88888.00 2015-04-17 05:47:03.500 107 12389.38 -6.22 54759.60 88888.00 2015-04-17 05:47:03.625 107 12389.38 -6.15 54759.78 88888.00 2015-04-17 05:47:03.750 107 12389.40 -6.05 54759.93 88888.00 2015-04-17 05:47:03.875 107 12389.48 -6.03 54759.97 88888.00 2015-04-17 05:47:04.000 107 12389.48 -5.97 54760.05 88888.00 2015-04-17 05:47:04.125 107 12389.50 -5.88 54760.18 88888.00 2015-04-17 05:47:04.250 107 12389.52 -5.78 54760.30 88888.00 2015-04-17 05:47:04.375 107 12389.60 -5.65 54760.40 88888.00 2015-04-17 05:47:04.500 107 12389.65 -5.58 54760.55 88888.00 2015-04-17 05:47:04.625 107 12389.70 -5.45 54760.68 88888.00 2015-04-17 05:47:04.750 107 12389.83 -5.35 54760.75 88888.00 2015-04-17 05:47:04.875 107 12389.95 -5.25 54760.85 88888.00 2015-04-17 05:47:05.000 107 12390.05 -5.10 54760.93 88888.00 2015-04-17 05:47:05.125 107 12390.17 -4.92 54761.10 88888.00 2015-04-17 05:47:05.250 107 12390.27 -4.78 54761.20 88888.00 2015-04-17 05:47:05.375 107 12390.40 -4.65 54761.28 88888.00 2015-04-17 05:47:05.500 107 12390.48 -4.47 54761.38 88888.00 2015-04-17 05:47:05.625 107 12390.62 -4.35 54761.45 88888.00 2015-04-17 05:47:05.750 107 12390.83 -4.20 54761.57 88888.00 2015-04-17 05:47:05.875 107 12390.95 -4.05 54761.65 88888.00 2015-04-17 05:47:06.000 107 12391.17 -3.95 54761.72 88888.00 2015-04-17 05:47:06.125 107 12391.33 -3.85 54761.85 88888.00 2015-04-17 05:47:06.250 107 12391.42 -3.67 54761.93 88888.00 2015-04-17 05:47:06.375 107 12391.52 -3.55 54762.00 88888.00 2015-04-17 05:47:06.500 107 12391.60 -3.38 54762.10 88888.00 2015-04-17 05:47:06.625 107 12391.75 -3.23 54762.25 88888.00 2015-04-17 05:47:06.750 107 12391.90 -3.10 54762.32 88888.00 2015-04-17 05:47:06.875 107 12392.00 -3.00 54762.43 88888.00 2015-04-17 05:47:07.000 107 12392.12 -2.90 54762.47 88888.00 2015-04-17 05:47:07.125 107 12392.25 -2.75 54762.57 88888.00 2015-04-17 05:47:07.250 107 12392.40 -2.60 54762.65 88888.00 2015-04-17 05:47:07.375 107 12392.50 -2.50 54762.78 88888.00 2015-04-17 05:47:07.500 107 12392.55 -2.38 54762.85 88888.00 2015-04-17 05:47:07.625 107 12392.60 -2.27 54763.00 88888.00 2015-04-17 05:47:07.750 107 12392.70 -2.12 54763.10 88888.00 2015-04-17 05:47:07.875 107 12392.80 -1.98 54763.20 88888.00 2015-04-17 05:47:08.000 107 12392.92 -1.82 54763.30 88888.00 2015-04-17 05:47:08.125 107 12393.02 -1.68 54763.43 88888.00 2015-04-17 05:47:08.250 107 12393.08 -1.55 54763.55 88888.00 2015-04-17 05:47:08.375 107 12393.17 -1.45 54763.62 88888.00 2015-04-17 05:47:08.500 107 12393.23 -1.32 54763.72 88888.00 2015-04-17 05:47:08.625 107 12393.27 -1.15 54763.80 88888.00 2015-04-17 05:47:08.750 107 12393.33 -1.02 54763.90 88888.00 2015-04-17 05:47:08.875 107 12393.45 -0.90 54764.00 88888.00 2015-04-17 05:47:09.000 107 12393.48 -0.80 54764.10 88888.00 2015-04-17 05:47:09.125 107 12393.50 -0.62 54764.25 88888.00 2015-04-17 05:47:09.250 107 12393.45 -0.47 54764.38 88888.00 2015-04-17 05:47:09.375 107 12393.58 -0.33 54764.43 88888.00 2015-04-17 05:47:09.500 107 12393.65 -0.20 54764.47 88888.00 2015-04-17 05:47:09.625 107 12393.65 -0.03 54764.60 88888.00 2015-04-17 05:47:09.750 107 12393.73 0.12 54764.70 88888.00 2015-04-17 05:47:09.875 107 12393.90 0.30 54764.80 88888.00 2015-04-17 05:47:10.000 107 12394.05 0.47 54764.88 88888.00 2015-04-17 05:47:10.125 107 12394.12 0.62 54764.95 88888.00 2015-04-17 05:47:10.250 107 12394.25 0.80 54765.07 88888.00 2015-04-17 05:47:10.375 107 12394.38 0.95 54765.15 88888.00 2015-04-17 05:47:10.500 107 12394.52 1.12 54765.22 88888.00 2015-04-17 05:47:10.625 107 12394.60 1.27 54765.30 88888.00 2015-04-17 05:47:10.750 107 12394.73 1.45 54765.40 88888.00 2015-04-17 05:47:10.875 107 12394.88 1.57 54765.45 88888.00 2015-04-17 05:47:11.000 107 12395.05 1.68 54765.50 88888.00 2015-04-17 05:47:11.125 107 12395.20 1.85 54765.60 88888.00 2015-04-17 05:47:11.250 107 12395.25 1.98 54765.72 88888.00 2015-04-17 05:47:11.375 107 12395.30 2.12 54765.78 88888.00 2015-04-17 05:47:11.500 107 12395.38 2.30 54765.85 88888.00 2015-04-17 05:47:11.625 107 12395.48 2.38 54765.95 88888.00 2015-04-17 05:47:11.750 107 12395.60 2.50 54766.05 88888.00 2015-04-17 05:47:11.875 107 12395.80 2.65 54766.12 88888.00 2015-04-17 05:47:12.000 107 12395.90 2.80 54766.22 88888.00 2015-04-17 05:47:12.125 107 12395.98 2.98 54766.35 88888.00 2015-04-17 05:47:12.250 107 12396.10 3.15 54766.45 88888.00 2015-04-17 05:47:12.375 107 12396.25 3.30 54766.53 88888.00 2015-04-17 05:47:12.500 107 12396.38 3.48 54766.60 88888.00 2015-04-17 05:47:12.625 107 12396.52 3.60 54766.68 88888.00 2015-04-17 05:47:12.750 107 12396.75 3.77 54766.75 88888.00 2015-04-17 05:47:12.875 107 12396.83 3.95 54766.82 88888.00 2015-04-17 05:47:13.000 107 12396.92 4.05 54766.93 88888.00 2015-04-17 05:47:13.125 107 12397.08 4.20 54767.00 88888.00 2015-04-17 05:47:13.250 107 12397.23 4.38 54767.10 88888.00 2015-04-17 05:47:13.375 107 12397.35 4.55 54767.12 88888.00 2015-04-17 05:47:13.500 107 12397.52 4.72 54767.18 88888.00 2015-04-17 05:47:13.625 107 12397.75 4.83 54767.25 88888.00 2015-04-17 05:47:13.750 107 12397.85 4.97 54767.32 88888.00 2015-04-17 05:47:13.875 107 12398.02 5.12 54767.45 88888.00 2015-04-17 05:47:14.000 107 12398.25 5.33 54767.53 88888.00 2015-04-17 05:47:14.125 107 12398.48 5.50 54767.60 88888.00 2015-04-17 05:47:14.250 107 12398.67 5.60 54767.65 88888.00 2015-04-17 05:47:14.375 107 12398.88 5.72 54767.70 88888.00 2015-04-17 05:47:14.500 107 12399.05 5.85 54767.78 88888.00 2015-04-17 05:47:14.625 107 12399.30 5.97 54767.88 88888.00 2015-04-17 05:47:14.750 107 12399.52 6.08 54767.97 88888.00 2015-04-17 05:47:14.875 107 12399.65 6.20 54768.03 88888.00 2015-04-17 05:47:15.000 107 12399.80 6.30 54768.07 88888.00 2015-04-17 05:47:15.125 107 12400.02 6.42 54768.18 88888.00 2015-04-17 05:47:15.250 107 12400.23 6.55 54768.25 88888.00 2015-04-17 05:47:15.375 107 12400.40 6.65 54768.30 88888.00 2015-04-17 05:47:15.500 107 12400.58 6.78 54768.38 88888.00 2015-04-17 05:47:15.625 107 12400.75 6.88 54768.47 88888.00 2015-04-17 05:47:15.750 107 12400.83 6.95 54768.55 88888.00 2015-04-17 05:47:15.875 107 12400.95 7.05 54768.65 88888.00 2015-04-17 05:47:16.000 107 12401.15 7.12 54768.72 88888.00 2015-04-17 05:47:16.125 107 12401.33 7.20 54768.82 88888.00 2015-04-17 05:47:16.250 107 12401.45 7.30 54768.90 88888.00 2015-04-17 05:47:16.375 107 12401.58 7.38 54768.97 88888.00 2015-04-17 05:47:16.500 107 12401.73 7.45 54769.03 88888.00 2015-04-17 05:47:16.625 107 12401.83 7.53 54769.12 88888.00 2015-04-17 05:47:16.750 107 12401.88 7.58 54769.22 88888.00 2015-04-17 05:47:16.875 107 12401.98 7.62 54769.30 88888.00 2015-04-17 05:47:17.000 107 12402.15 7.65 54769.40 88888.00 2015-04-17 05:47:17.125 107 12402.33 7.67 54769.53 88888.00 2015-04-17 05:47:17.250 107 12402.45 7.70 54769.60 88888.00 2015-04-17 05:47:17.375 107 12402.55 7.72 54769.70 88888.00 2015-04-17 05:47:17.500 107 12402.65 7.83 54769.80 88888.00 2015-04-17 05:47:17.625 107 12402.75 7.88 54769.88 88888.00 2015-04-17 05:47:17.750 107 12402.90 7.92 54769.97 88888.00 2015-04-17 05:47:17.875 107 12403.08 8.00 54770.03 88888.00 2015-04-17 05:47:18.000 107 12403.17 8.07 54770.10 88888.00 2015-04-17 05:47:18.125 107 12403.23 8.12 54770.22 88888.00 2015-04-17 05:47:18.250 107 12403.42 8.20 54770.35 88888.00 2015-04-17 05:47:18.375 107 12403.62 8.28 54770.40 88888.00 2015-04-17 05:47:18.500 107 12403.77 8.32 54770.50 88888.00 2015-04-17 05:47:18.625 107 12403.90 8.40 54770.57 88888.00 2015-04-17 05:47:18.750 107 12403.98 8.45 54770.65 88888.00 2015-04-17 05:47:18.875 107 12404.12 8.50 54770.72 88888.00 2015-04-17 05:47:19.000 107 12404.27 8.60 54770.85 88888.00 2015-04-17 05:47:19.125 107 12404.38 8.65 54770.97 88888.00 2015-04-17 05:47:19.250 107 12404.40 8.70 54771.10 88888.00 2015-04-17 05:47:19.375 107 12404.50 8.78 54771.18 88888.00 2015-04-17 05:47:19.500 107 12404.70 8.82 54771.28 88888.00 2015-04-17 05:47:19.625 107 12404.88 8.88 54771.38 88888.00 2015-04-17 05:47:19.750 107 12404.92 8.95 54771.47 88888.00 2015-04-17 05:47:19.875 107 12405.02 9.03 54771.60 88888.00 2015-04-17 05:47:20.000 107 12405.12 9.10 54771.70 88888.00 2015-04-17 05:47:20.125 107 12405.30 9.18 54771.82 88888.00 2015-04-17 05:47:20.250 107 12405.27 9.25 54771.95 88888.00 2015-04-17 05:47:20.375 107 12405.33 9.28 54772.03 88888.00 2015-04-17 05:47:20.500 107 12405.38 9.35 54772.12 88888.00 2015-04-17 05:47:20.625 107 12405.48 9.40 54772.22 88888.00 2015-04-17 05:47:20.750 107 12405.55 9.47 54772.35 88888.00 2015-04-17 05:47:20.875 107 12405.58 9.55 54772.50 88888.00 2015-04-17 05:47:21.000 107 12405.67 9.57 54772.62 88888.00 2015-04-17 05:47:21.125 107 12405.77 9.62 54772.78 88888.00 2015-04-17 05:47:21.250 107 12405.85 9.68 54772.93 88888.00 2015-04-17 05:47:21.375 107 12405.90 9.78 54773.05 88888.00 2015-04-17 05:47:21.500 107 12405.95 9.82 54773.18 88888.00 2015-04-17 05:47:21.625 107 12406.05 9.88 54773.25 88888.00 2015-04-17 05:47:21.750 107 12406.12 9.97 54773.38 88888.00 2015-04-17 05:47:21.875 107 12406.15 10.05 54773.50 88888.00 2015-04-17 05:47:22.000 107 12406.20 10.15 54773.62 88888.00 2015-04-17 05:47:22.125 107 12406.30 10.28 54773.78 88888.00 2015-04-17 05:47:22.250 107 12406.27 10.32 54773.95 88888.00 2015-04-17 05:47:22.375 107 12406.27 10.40 54774.05 88888.00 2015-04-17 05:47:22.500 107 12406.27 10.47 54774.18 88888.00 2015-04-17 05:47:22.625 107 12406.33 10.60 54774.35 88888.00 2015-04-17 05:47:22.750 107 12406.33 10.72 54774.50 88888.00 2015-04-17 05:47:22.875 107 12406.35 10.80 54774.65 88888.00 2015-04-17 05:47:23.000 107 12406.38 10.90 54774.75 88888.00 2015-04-17 05:47:23.125 107 12406.42 11.05 54774.93 88888.00 2015-04-17 05:47:23.250 107 12406.42 11.15 54775.12 88888.00 2015-04-17 05:47:23.375 107 12406.45 11.25 54775.20 88888.00 2015-04-17 05:47:23.500 107 12406.45 11.35 54775.32 88888.00 2015-04-17 05:47:23.625 107 12406.48 11.47 54775.50 88888.00 2015-04-17 05:47:23.750 107 12406.52 11.62 54775.68 88888.00 2015-04-17 05:47:23.875 107 12406.55 11.78 54775.82 88888.00 2015-04-17 05:47:24.000 107 12406.60 11.90 54775.95 88888.00 2015-04-17 05:47:24.125 107 12406.60 12.00 54776.10 88888.00 2015-04-17 05:47:24.250 107 12406.52 12.18 54776.28 88888.00 2015-04-17 05:47:24.375 107 12406.55 12.30 54776.38 88888.00 2015-04-17 05:47:24.500 107 12406.62 12.43 54776.53 88888.00 2015-04-17 05:47:24.625 107 12406.70 12.55 54776.70 88888.00 2015-04-17 05:47:24.750 107 12406.73 12.68 54776.80 88888.00 2015-04-17 05:47:24.875 107 12406.65 12.82 54776.97 88888.00 2015-04-17 05:47:25.000 107 12406.65 12.95 54777.10 88888.00 2015-04-17 05:47:25.125 107 12406.73 13.12 54777.25 88888.00 2015-04-17 05:47:25.250 107 12406.70 13.28 54777.43 88888.00 2015-04-17 05:47:25.375 107 12406.70 13.40 54777.57 88888.00 2015-04-17 05:47:25.500 107 12406.73 13.53 54777.70 88888.00 2015-04-17 05:47:25.625 107 12406.70 13.62 54777.82 88888.00 2015-04-17 05:47:25.750 107 12406.75 13.75 54777.95 88888.00 2015-04-17 05:47:25.875 107 12406.80 13.88 54778.10 88888.00 2015-04-17 05:47:26.000 107 12406.88 14.05 54778.22 88888.00 2015-04-17 05:47:26.125 107 12406.85 14.18 54778.35 88888.00 2015-04-17 05:47:26.250 107 12406.83 14.38 54778.45 88888.00 2015-04-17 05:47:26.375 107 12406.83 14.47 54778.55 88888.00 2015-04-17 05:47:26.500 107 12406.83 14.62 54778.75 88888.00 2015-04-17 05:47:26.625 107 12406.75 14.80 54778.88 88888.00 2015-04-17 05:47:26.750 107 12406.77 14.95 54779.03 88888.00 2015-04-17 05:47:26.875 107 12406.80 15.07 54779.15 88888.00 2015-04-17 05:47:27.000 107 12406.77 15.20 54779.30 88888.00 2015-04-17 05:47:27.125 107 12406.77 15.32 54779.43 88888.00 2015-04-17 05:47:27.250 107 12406.77 15.47 54779.60 88888.00 2015-04-17 05:47:27.375 107 12406.75 15.60 54779.70 88888.00 2015-04-17 05:47:27.500 107 12406.80 15.75 54779.85 88888.00 2015-04-17 05:47:27.625 107 12406.73 15.88 54779.97 88888.00 2015-04-17 05:47:27.750 107 12406.67 16.00 54780.07 88888.00 2015-04-17 05:47:27.875 107 12406.65 16.10 54780.20 88888.00 2015-04-17 05:47:28.000 107 12406.65 16.23 54780.32 88888.00 2015-04-17 05:47:28.125 107 12406.67 16.40 54780.45 88888.00 2015-04-17 05:47:28.250 107 12406.62 16.55 54780.62 88888.00 2015-04-17 05:47:28.375 107 12406.58 16.62 54780.70 88888.00 2015-04-17 05:47:28.500 107 12406.52 16.73 54780.82 88888.00 2015-04-17 05:47:28.625 107 12406.50 16.85 54780.93 88888.00 2015-04-17 05:47:28.750 107 12406.52 16.93 54781.05 88888.00 2015-04-17 05:47:28.875 107 12406.58 17.02 54781.18 88888.00 2015-04-17 05:47:29.000 107 12406.58 17.15 54781.30 88888.00 2015-04-17 05:47:29.125 107 12406.60 17.30 54781.47 88888.00 2015-04-17 05:47:29.250 107 12406.62 17.43 54781.57 88888.00 2015-04-17 05:47:29.375 107 12406.65 17.55 54781.65 88888.00 2015-04-17 05:47:29.500 107 12406.67 17.65 54781.75 88888.00 2015-04-17 05:47:29.625 107 12406.65 17.75 54781.82 88888.00 2015-04-17 05:47:29.750 107 12406.58 17.85 54781.93 88888.00 2015-04-17 05:47:29.875 107 12406.50 17.95 54782.05 88888.00 2015-04-17 05:47:30.000 107 12406.50 18.07 54782.18 88888.00 2015-04-17 05:47:30.125 107 12406.42 18.18 54782.28 88888.00 2015-04-17 05:47:30.250 107 12406.30 18.30 54782.38 88888.00 2015-04-17 05:47:30.375 107 12406.25 18.40 54782.45 88888.00 2015-04-17 05:47:30.500 107 12406.20 18.48 54782.55 88888.00 2015-04-17 05:47:30.625 107 12406.17 18.55 54782.62 88888.00 2015-04-17 05:47:30.750 107 12406.08 18.60 54782.72 88888.00 2015-04-17 05:47:30.875 107 12405.98 18.75 54782.82 88888.00 2015-04-17 05:47:31.000 107 12405.95 18.77 54782.93 88888.00 2015-04-17 05:47:31.125 107 12405.95 18.88 54783.03 88888.00 2015-04-17 05:47:31.250 107 12405.88 18.93 54783.12 88888.00 2015-04-17 05:47:31.375 107 12405.83 19.00 54783.20 88888.00 2015-04-17 05:47:31.500 107 12405.83 19.02 54783.25 88888.00 2015-04-17 05:47:31.625 107 12405.88 19.05 54783.35 88888.00 2015-04-17 05:47:31.750 107 12405.88 19.07 54783.43 88888.00 2015-04-17 05:47:31.875 107 12405.92 19.12 54783.50 88888.00 2015-04-17 05:47:32.000 107 12405.95 19.15 54783.57 88888.00 2015-04-17 05:47:32.125 107 12405.98 19.20 54783.62 88888.00 2015-04-17 05:47:32.250 107 12405.95 19.18 54783.72 88888.00 2015-04-17 05:47:32.375 107 12406.00 19.18 54783.80 88888.00 2015-04-17 05:47:32.500 107 12406.05 19.18 54783.88 88888.00 2015-04-17 05:47:32.625 107 12406.08 19.23 54783.93 88888.00 2015-04-17 05:47:32.750 107 12406.00 19.23 54783.97 88888.00 2015-04-17 05:47:32.875 107 12405.95 19.18 54784.05 88888.00 2015-04-17 05:47:33.000 107 12405.92 19.18 54784.15 88888.00 2015-04-17 05:47:33.125 107 12405.92 19.18 54784.20 88888.00 2015-04-17 05:47:33.250 107 12405.95 19.18 54784.30 88888.00 2015-04-17 05:47:33.375 107 12405.95 19.18 54784.32 88888.00 2015-04-17 05:47:33.500 107 12405.90 19.15 54784.40 88888.00 2015-04-17 05:47:33.625 107 12405.85 19.15 54784.50 88888.00 2015-04-17 05:47:33.750 107 12405.77 19.15 54784.60 88888.00 2015-04-17 05:47:33.875 107 12405.70 19.15 54784.68 88888.00 2015-04-17 05:47:34.000 107 12405.67 19.15 54784.75 88888.00 2015-04-17 05:47:34.125 107 12405.55 19.15 54784.80 88888.00 2015-04-17 05:47:34.250 107 12405.52 19.15 54784.88 88888.00 2015-04-17 05:47:34.375 107 12405.52 19.18 54784.95 88888.00 2015-04-17 05:47:34.500 107 12405.50 19.18 54785.03 88888.00 2015-04-17 05:47:34.625 107 12405.45 19.18 54785.03 88888.00 2015-04-17 05:47:34.750 107 12405.42 19.20 54785.15 88888.00 2015-04-17 05:47:34.875 107 12405.42 19.20 54785.25 88888.00 2015-04-17 05:47:35.000 107 12405.38 19.23 54785.35 88888.00 2015-04-17 05:47:35.125 107 12405.35 19.25 54785.45 88888.00 2015-04-17 05:47:35.250 107 12405.27 19.23 54785.53 88888.00 2015-04-17 05:47:35.375 107 12405.33 19.25 54785.60 88888.00 2015-04-17 05:47:35.500 107 12405.30 19.27 54785.65 88888.00 2015-04-17 05:47:35.625 107 12405.23 19.25 54785.72 88888.00 2015-04-17 05:47:35.750 107 12405.23 19.23 54785.80 88888.00 2015-04-17 05:47:35.875 107 12405.25 19.25 54785.90 88888.00 2015-04-17 05:47:36.000 107 12405.30 19.30 54785.97 88888.00 2015-04-17 05:47:36.125 107 12405.27 19.32 54786.12 88888.00 2015-04-17 05:47:36.250 107 12405.17 19.38 54786.25 88888.00 2015-04-17 05:47:36.375 107 12405.15 19.38 54786.32 88888.00 2015-04-17 05:47:36.500 107 12405.08 19.38 54786.40 88888.00 2015-04-17 05:47:36.625 107 12405.02 19.43 54786.50 88888.00 2015-04-17 05:47:36.750 107 12404.95 19.45 54786.60 88888.00 2015-04-17 05:47:36.875 107 12404.88 19.45 54786.72 88888.00 2015-04-17 05:47:37.000 107 12404.80 19.48 54786.80 88888.00 2015-04-17 05:47:37.125 107 12404.80 19.50 54786.93 88888.00 2015-04-17 05:47:37.250 107 12404.73 19.52 54787.07 88888.00 2015-04-17 05:47:37.375 107 12404.70 19.60 54787.18 88888.00 2015-04-17 05:47:37.500 107 12404.67 19.65 54787.30 88888.00 2015-04-17 05:47:37.625 107 12404.67 19.70 54787.40 88888.00 2015-04-17 05:47:37.750 107 12404.60 19.77 54787.53 88888.00 2015-04-17 05:47:37.875 107 12404.48 19.82 54787.60 88888.00 2015-04-17 05:47:38.000 107 12404.40 19.90 54787.72 88888.00 2015-04-17 05:47:38.125 107 12404.45 19.98 54787.90 88888.00 2015-04-17 05:47:38.250 107 12404.42 20.02 54788.05 88888.00 2015-04-17 05:47:38.375 107 12404.45 20.12 54788.12 88888.00 2015-04-17 05:47:38.500 107 12404.40 20.23 54788.28 88888.00 2015-04-17 05:47:38.625 107 12404.38 20.35 54788.38 88888.00 2015-04-17 05:47:38.750 107 12404.40 20.45 54788.50 88888.00 2015-04-17 05:47:38.875 107 12404.40 20.52 54788.68 88888.00 2015-04-17 05:47:39.000 107 12404.35 20.65 54788.78 88888.00 2015-04-17 05:47:39.125 107 12404.30 20.75 54788.90 88888.00 2015-04-17 05:47:39.250 107 12404.23 20.85 54789.05 88888.00 2015-04-17 05:47:39.375 107 12404.20 20.98 54789.18 88888.00 2015-04-17 05:47:39.500 107 12404.20 21.07 54789.35 88888.00 2015-04-17 05:47:39.625 107 12404.17 21.23 54789.50 88888.00 2015-04-17 05:47:39.750 107 12404.10 21.38 54789.60 88888.00 2015-04-17 05:47:39.875 107 12404.10 21.52 54789.75 88888.00 2015-04-17 05:47:40.000 107 12404.08 21.68 54789.93 88888.00 2015-04-17 05:47:40.125 107 12404.02 21.80 54790.05 88888.00 2015-04-17 05:47:40.250 107 12404.00 21.98 54790.25 88888.00 2015-04-17 05:47:40.375 107 12404.02 22.12 54790.35 88888.00 2015-04-17 05:47:40.500 107 12403.90 22.27 54790.47 88888.00 2015-04-17 05:47:40.625 107 12403.80 22.45 54790.62 88888.00 2015-04-17 05:47:40.750 107 12403.83 22.55 54790.78 88888.00 2015-04-17 05:47:40.875 107 12403.90 22.70 54790.93 88888.00 2015-04-17 05:47:41.000 107 12403.90 22.82 54791.05 88888.00 2015-04-17 05:47:41.125 107 12403.83 23.00 54791.20 88888.00 2015-04-17 05:47:41.250 107 12403.80 23.12 54791.32 88888.00 2015-04-17 05:47:41.375 107 12403.85 23.25 54791.50 88888.00 2015-04-17 05:47:41.500 107 12403.92 23.40 54791.62 88888.00 2015-04-17 05:47:41.625 107 12403.98 23.52 54791.75 88888.00 2015-04-17 05:47:41.750 107 12404.00 23.68 54791.90 88888.00 2015-04-17 05:47:41.875 107 12404.05 23.85 54792.03 88888.00 2015-04-17 05:47:42.000 107 12404.10 24.00 54792.15 88888.00 2015-04-17 05:47:42.125 107 12404.15 24.15 54792.25 88888.00 2015-04-17 05:47:42.250 107 12404.20 24.27 54792.43 88888.00 2015-04-17 05:47:42.375 107 12404.33 24.43 54792.53 88888.00 2015-04-17 05:47:42.500 107 12404.48 24.60 54792.70 88888.00 2015-04-17 05:47:42.625 107 12404.55 24.75 54792.78 88888.00 2015-04-17 05:47:42.750 107 12404.60 24.88 54792.88 88888.00 2015-04-17 05:47:42.875 107 12404.70 25.00 54793.03 88888.00 2015-04-17 05:47:43.000 107 12404.83 25.18 54793.15 88888.00 2015-04-17 05:47:43.125 107 12404.90 25.32 54793.30 88888.00 2015-04-17 05:47:43.250 107 12404.95 25.50 54793.47 88888.00 2015-04-17 05:47:43.375 107 12405.05 25.62 54793.55 88888.00 2015-04-17 05:47:43.500 107 12405.08 25.73 54793.68 88888.00 2015-04-17 05:47:43.625 107 12405.08 25.82 54793.82 88888.00 2015-04-17 05:47:43.750 107 12405.15 25.98 54794.00 88888.00 2015-04-17 05:47:43.875 107 12405.15 26.05 54794.18 88888.00 2015-04-17 05:47:44.000 107 12405.10 26.10 54794.30 88888.00 2015-04-17 05:47:44.125 107 12404.98 26.23 54794.43 88888.00 2015-04-17 05:47:44.250 107 12404.92 26.32 54794.62 88888.00 2015-04-17 05:47:44.375 107 12404.90 26.40 54794.75 88888.00 2015-04-17 05:47:44.500 107 12404.88 26.48 54794.93 88888.00 2015-04-17 05:47:44.625 107 12404.83 26.62 54795.10 88888.00 2015-04-17 05:47:44.750 107 12404.73 26.73 54795.22 88888.00 2015-04-17 05:47:44.875 107 12404.65 26.85 54795.35 88888.00 2015-04-17 05:47:45.000 107 12404.67 27.00 54795.50 88888.00 2015-04-17 05:47:45.125 107 12404.67 27.15 54795.65 88888.00 2015-04-17 05:47:45.250 107 12404.58 27.32 54795.80 88888.00 2015-04-17 05:47:45.375 107 12404.55 27.45 54795.90 88888.00 2015-04-17 05:47:45.500 107 12404.50 27.68 54796.00 88888.00 2015-04-17 05:47:45.625 107 12404.58 27.90 54796.12 88888.00 2015-04-17 05:47:45.750 107 12404.65 28.05 54796.22 88888.00 2015-04-17 05:47:45.875 107 12404.67 28.23 54796.35 88888.00 2015-04-17 05:47:46.000 107 12404.65 28.43 54796.47 88888.00 2015-04-17 05:47:46.125 107 12404.62 28.65 54796.60 88888.00 2015-04-17 05:47:46.250 107 12404.70 28.88 54796.72 88888.00 2015-04-17 05:47:46.375 107 12404.83 29.10 54796.80 88888.00 2015-04-17 05:47:46.500 107 12404.95 29.32 54796.90 88888.00 2015-04-17 05:47:46.625 107 12405.02 29.55 54797.00 88888.00 2015-04-17 05:47:46.750 107 12405.12 29.73 54797.12 88888.00 2015-04-17 05:47:46.875 107 12405.20 29.98 54797.22 88888.00 2015-04-17 05:47:47.000 107 12405.20 30.18 54797.28 88888.00 2015-04-17 05:47:47.125 107 12405.30 30.40 54797.38 88888.00 2015-04-17 05:47:47.250 107 12405.48 30.62 54797.53 88888.00 2015-04-17 05:47:47.375 107 12405.62 30.85 54797.62 88888.00 2015-04-17 05:47:47.500 107 12405.73 31.02 54797.65 88888.00 2015-04-17 05:47:47.625 107 12405.75 31.18 54797.70 88888.00 2015-04-17 05:47:47.750 107 12405.85 31.38 54797.78 88888.00 2015-04-17 05:47:47.875 107 12405.90 31.55 54797.88 88888.00 2015-04-17 05:47:48.000 107 12405.98 31.75 54797.97 88888.00 2015-04-17 05:47:48.125 107 12406.12 31.98 54798.10 88888.00 2015-04-17 05:47:48.250 107 12406.20 32.15 54798.22 88888.00 2015-04-17 05:47:48.375 107 12406.33 32.30 54798.32 88888.00 2015-04-17 05:47:48.500 107 12406.45 32.45 54798.43 88888.00 2015-04-17 05:47:48.625 107 12406.58 32.58 54798.50 88888.00 2015-04-17 05:47:48.750 107 12406.65 32.75 54798.60 88888.00 2015-04-17 05:47:48.875 107 12406.83 32.88 54798.70 88888.00 2015-04-17 05:47:49.000 107 12406.92 33.05 54798.78 88888.00 2015-04-17 05:47:49.125 107 12406.98 33.25 54798.88 88888.00 2015-04-17 05:47:49.250 107 12406.98 33.42 54799.00 88888.00 2015-04-17 05:47:49.375 107 12407.05 33.55 54799.10 88888.00 2015-04-17 05:47:49.500 107 12407.12 33.67 54799.18 88888.00 2015-04-17 05:47:49.625 107 12407.12 33.83 54799.25 88888.00 2015-04-17 05:47:49.750 107 12407.25 33.98 54799.35 88888.00 2015-04-17 05:47:49.875 107 12407.40 34.10 54799.45 88888.00 2015-04-17 05:47:50.000 107 12407.48 34.25 54799.55 88888.00 2015-04-17 05:47:50.125 107 12407.52 34.38 54799.68 88888.00 2015-04-17 05:47:50.250 107 12407.60 34.48 54799.82 88888.00 2015-04-17 05:47:50.375 107 12407.67 34.60 54799.90 88888.00 2015-04-17 05:47:50.500 107 12407.70 34.73 54800.00 88888.00 2015-04-17 05:47:50.625 107 12407.77 34.83 54800.12 88888.00 2015-04-17 05:47:50.750 107 12407.88 34.92 54800.22 88888.00 2015-04-17 05:47:50.875 107 12407.90 35.08 54800.32 88888.00 2015-04-17 05:47:51.000 107 12407.98 35.20 54800.43 88888.00 2015-04-17 05:47:51.125 107 12408.10 35.30 54800.57 88888.00 2015-04-17 05:47:51.250 107 12408.15 35.38 54800.70 88888.00 2015-04-17 05:47:51.375 107 12408.30 35.50 54800.78 88888.00 2015-04-17 05:47:51.500 107 12408.35 35.62 54800.85 88888.00 2015-04-17 05:47:51.625 107 12408.38 35.75 54801.00 88888.00 2015-04-17 05:47:51.750 107 12408.42 35.85 54801.15 88888.00 2015-04-17 05:47:51.875 107 12408.48 35.98 54801.25 88888.00 2015-04-17 05:47:52.000 107 12408.60 36.10 54801.32 88888.00 2015-04-17 05:47:52.125 107 12408.70 36.20 54801.45 88888.00 2015-04-17 05:47:52.250 107 12408.77 36.35 54801.60 88888.00 2015-04-17 05:47:52.375 107 12408.83 36.50 54801.72 88888.00 2015-04-17 05:47:52.500 107 12408.85 36.65 54801.82 88888.00 2015-04-17 05:47:52.625 107 12408.95 36.80 54801.90 88888.00 2015-04-17 05:47:52.750 107 12409.08 36.95 54802.00 88888.00 2015-04-17 05:47:52.875 107 12409.20 37.10 54802.12 88888.00 2015-04-17 05:47:53.000 107 12409.30 37.27 54802.25 88888.00 2015-04-17 05:47:53.125 107 12409.40 37.42 54802.38 88888.00 2015-04-17 05:47:53.250 107 12409.42 37.58 54802.50 88888.00 2015-04-17 05:47:53.375 107 12409.50 37.70 54802.60 88888.00 2015-04-17 05:47:53.500 107 12409.55 37.83 54802.72 88888.00 2015-04-17 05:47:53.625 107 12409.60 37.92 54802.85 88888.00 2015-04-17 05:47:53.750 107 12409.67 38.08 54802.97 88888.00 2015-04-17 05:47:53.875 107 12409.73 38.20 54803.12 88888.00 2015-04-17 05:47:54.000 107 12409.77 38.35 54803.28 88888.00 2015-04-17 05:47:54.125 107 12409.85 38.42 54803.40 88888.00 2015-04-17 05:47:54.250 107 12409.92 38.52 54803.55 88888.00 2015-04-17 05:47:54.375 107 12409.90 38.62 54803.68 88888.00 2015-04-17 05:47:54.500 107 12409.90 38.75 54803.80 88888.00 2015-04-17 05:47:54.625 107 12409.90 38.85 54803.93 88888.00 2015-04-17 05:47:54.750 107 12409.95 38.95 54804.07 88888.00 2015-04-17 05:47:54.875 107 12409.95 39.05 54804.25 88888.00 2015-04-17 05:47:55.000 107 12409.95 39.15 54804.38 88888.00 2015-04-17 05:47:55.125 107 12409.98 39.23 54804.53 88888.00 2015-04-17 05:47:55.250 107 12409.95 39.35 54804.72 88888.00 2015-04-17 05:47:55.375 107 12409.98 39.42 54804.88 88888.00 2015-04-17 05:47:55.500 107 12410.02 39.58 54805.03 88888.00 2015-04-17 05:47:55.625 107 12410.02 39.65 54805.15 88888.00 2015-04-17 05:47:55.750 107 12410.02 39.77 54805.30 88888.00 2015-04-17 05:47:55.875 107 12410.02 39.90 54805.45 88888.00 2015-04-17 05:47:56.000 107 12410.00 40.00 54805.60 88888.00 2015-04-17 05:47:56.125 107 12410.02 40.10 54805.78 88888.00 2015-04-17 05:47:56.250 107 12410.08 40.27 54805.97 88888.00 2015-04-17 05:47:56.375 107 12410.08 40.38 54806.12 88888.00 2015-04-17 05:47:56.500 107 12410.12 40.50 54806.25 88888.00 2015-04-17 05:47:56.625 107 12410.15 40.60 54806.38 88888.00 2015-04-17 05:47:56.750 107 12410.23 40.70 54806.53 88888.00 2015-04-17 05:47:56.875 107 12410.30 40.83 54806.70 88888.00 2015-04-17 05:47:57.000 107 12410.33 40.90 54806.85 88888.00 2015-04-17 05:47:57.125 107 12410.33 41.00 54807.03 88888.00 2015-04-17 05:47:57.250 107 12410.33 41.05 54807.20 88888.00 2015-04-17 05:47:57.375 107 12410.35 41.17 54807.35 88888.00 2015-04-17 05:47:57.500 107 12410.42 41.30 54807.53 88888.00 2015-04-17 05:47:57.625 107 12410.48 41.42 54807.65 88888.00 2015-04-17 05:47:57.750 107 12410.48 41.58 54807.88 88888.00 2015-04-17 05:47:57.875 107 12410.48 41.65 54808.07 88888.00 2015-04-17 05:47:58.000 107 12410.52 41.77 54808.25 88888.00 2015-04-17 05:47:58.125 107 12410.55 41.88 54808.40 88888.00 2015-04-17 05:47:58.250 107 12410.65 42.02 54808.62 88888.00 2015-04-17 05:47:58.375 107 12410.77 42.17 54808.75 88888.00 2015-04-17 05:47:58.500 107 12410.83 42.35 54808.93 88888.00 2015-04-17 05:47:58.625 107 12410.83 42.48 54809.10 88888.00 2015-04-17 05:47:58.750 107 12410.85 42.62 54809.28 88888.00 2015-04-17 05:47:58.875 107 12410.85 42.80 54809.47 88888.00 2015-04-17 05:47:59.000 107 12410.98 42.98 54809.62 88888.00 2015-04-17 05:47:59.125 107 12411.10 43.15 54809.82 88888.00 2015-04-17 05:47:59.250 107 12411.23 43.38 54810.03 88888.00 2015-04-17 05:47:59.375 107 12411.25 43.58 54810.15 88888.00 2015-04-17 05:47:59.500 107 12411.35 43.77 54810.28 88888.00 2015-04-17 05:47:59.625 107 12411.52 43.98 54810.45 88888.00 2015-04-17 05:47:59.750 107 12411.70 44.15 54810.62 88888.00 2015-04-17 05:47:59.875 107 12411.80 44.35 54810.78 88888.00 2015-04-17 05:48:00.000 107 12411.95 44.52 54810.93 88888.00 2015-04-17 05:48:00.125 107 12412.02 44.70 54811.10 88888.00 2015-04-17 05:48:00.250 107 12412.15 44.88 54811.32 88888.00 2015-04-17 05:48:00.375 107 12412.25 45.00 54811.47 88888.00 2015-04-17 05:48:00.500 107 12412.35 45.20 54811.62 88888.00 2015-04-17 05:48:00.625 107 12412.42 45.38 54811.82 88888.00 2015-04-17 05:48:00.750 107 12412.55 45.50 54811.97 88888.00 2015-04-17 05:48:00.875 107 12412.70 45.62 54812.12 88888.00 2015-04-17 05:48:01.000 107 12412.85 45.75 54812.25 88888.00 2015-04-17 05:48:01.125 107 12412.92 45.90 54812.45 88888.00 2015-04-17 05:48:01.250 107 12413.02 46.05 54812.70 88888.00 2015-04-17 05:48:01.375 107 12413.12 46.17 54812.80 88888.00 2015-04-17 05:48:01.500 107 12413.15 46.33 54812.95 88888.00 2015-04-17 05:48:01.625 107 12413.33 46.48 54813.15 88888.00 2015-04-17 05:48:01.750 107 12413.50 46.62 54813.32 88888.00 2015-04-17 05:48:01.875 107 12413.60 46.77 54813.47 88888.00 2015-04-17 05:48:02.000 107 12413.73 46.95 54813.62 88888.00 2015-04-17 05:48:02.125 107 12413.80 47.08 54813.78 88888.00 2015-04-17 05:48:02.250 107 12413.90 47.17 54813.97 88888.00 2015-04-17 05:48:02.375 107 12414.00 47.35 54814.15 88888.00 2015-04-17 05:48:02.500 107 12414.12 47.50 54814.32 88888.00 2015-04-17 05:48:02.625 107 12414.25 47.65 54814.50 88888.00 2015-04-17 05:48:02.750 107 12414.35 47.83 54814.68 88888.00 2015-04-17 05:48:02.875 107 12414.45 47.98 54814.82 88888.00 2015-04-17 05:48:03.000 107 12414.50 48.10 54814.97 88888.00 2015-04-17 05:48:03.125 107 12414.60 48.30 54815.12 88888.00 2015-04-17 05:48:03.250 107 12414.70 48.45 54815.32 88888.00 2015-04-17 05:48:03.375 107 12414.80 48.62 54815.43 88888.00 2015-04-17 05:48:03.500 107 12414.95 48.80 54815.57 88888.00 2015-04-17 05:48:03.625 107 12415.08 48.98 54815.72 88888.00 2015-04-17 05:48:03.750 107 12415.17 49.15 54815.93 88888.00 2015-04-17 05:48:03.875 107 12415.25 49.30 54816.07 88888.00 2015-04-17 05:48:04.000 107 12415.33 49.48 54816.20 88888.00 2015-04-17 05:48:04.125 107 12415.42 49.67 54816.38 88888.00 2015-04-17 05:48:04.250 107 12415.45 49.83 54816.57 88888.00 2015-04-17 05:48:04.375 107 12415.50 49.98 54816.70 88888.00 2015-04-17 05:48:04.500 107 12415.58 50.10 54816.82 88888.00 2015-04-17 05:48:04.625 107 12415.67 50.30 54816.97 88888.00 2015-04-17 05:48:04.750 107 12415.85 50.45 54817.15 88888.00 2015-04-17 05:48:04.875 107 12415.98 50.62 54817.30 88888.00 2015-04-17 05:48:05.000 107 12415.98 50.73 54817.40 88888.00 2015-04-17 05:48:05.125 107 12416.00 50.88 54817.55 88888.00 2015-04-17 05:48:05.250 107 12416.08 51.08 54817.72 88888.00 2015-04-17 05:48:05.375 107 12416.17 51.23 54817.82 88888.00 2015-04-17 05:48:05.500 107 12416.27 51.38 54817.97 88888.00 2015-04-17 05:48:05.625 107 12416.40 51.52 54818.10 88888.00 2015-04-17 05:48:05.750 107 12416.45 51.70 54818.28 88888.00 2015-04-17 05:48:05.875 107 12416.52 51.88 54818.40 88888.00 2015-04-17 05:48:06.000 107 12416.62 52.00 54818.55 88888.00 2015-04-17 05:48:06.125 107 12416.73 52.15 54818.68 88888.00 2015-04-17 05:48:06.250 107 12416.80 52.33 54818.82 88888.00 2015-04-17 05:48:06.375 107 12416.88 52.50 54818.95 88888.00 2015-04-17 05:48:06.500 107 12416.92 52.67 54819.07 88888.00 2015-04-17 05:48:06.625 107 12417.02 52.85 54819.20 88888.00 2015-04-17 05:48:06.750 107 12417.08 52.98 54819.30 88888.00 2015-04-17 05:48:06.875 107 12417.23 53.17 54819.40 88888.00 2015-04-17 05:48:07.000 107 12417.35 53.33 54819.53 88888.00 2015-04-17 05:48:07.125 107 12417.50 53.50 54819.65 88888.00 2015-04-17 05:48:07.250 107 12417.70 53.62 54819.78 88888.00 2015-04-17 05:48:07.375 107 12417.80 53.77 54819.88 88888.00 2015-04-17 05:48:07.500 107 12417.83 53.90 54819.97 88888.00 2015-04-17 05:48:07.625 107 12417.95 54.08 54820.05 88888.00 2015-04-17 05:48:07.750 107 12418.10 54.23 54820.18 88888.00 2015-04-17 05:48:07.875 107 12418.27 54.38 54820.30 88888.00 2015-04-17 05:48:08.000 107 12418.38 54.50 54820.38 88888.00 2015-04-17 05:48:08.125 107 12418.48 54.60 54820.47 88888.00 2015-04-17 05:48:08.250 107 12418.62 54.70 54820.60 88888.00 2015-04-17 05:48:08.375 107 12418.73 54.85 54820.70 88888.00 2015-04-17 05:48:08.500 107 12418.80 54.95 54820.80 88888.00 2015-04-17 05:48:08.625 107 12418.83 55.05 54820.88 88888.00 2015-04-17 05:48:08.750 107 12418.92 55.15 54820.97 88888.00 2015-04-17 05:48:08.875 107 12419.08 55.23 54821.10 88888.00 2015-04-17 05:48:09.000 107 12419.23 55.35 54821.20 88888.00 2015-04-17 05:48:09.125 107 12419.27 55.45 54821.35 88888.00 2015-04-17 05:48:09.250 107 12419.33 55.58 54821.47 88888.00 2015-04-17 05:48:09.375 107 12419.38 55.62 54821.53 88888.00 2015-04-17 05:48:09.500 107 12419.42 55.75 54821.65 88888.00 2015-04-17 05:48:09.625 107 12419.45 55.90 54821.75 88888.00 2015-04-17 05:48:09.750 107 12419.45 56.00 54821.90 88888.00 2015-04-17 05:48:09.875 107 12419.38 56.10 54822.07 88888.00 2015-04-17 05:48:10.000 107 12419.30 56.23 54822.20 88888.00 2015-04-17 05:48:10.125 107 12419.27 56.35 54822.35 88888.00 2015-04-17 05:48:10.250 107 12419.20 56.48 54822.47 88888.00 2015-04-17 05:48:10.375 107 12419.08 56.60 54822.57 88888.00 2015-04-17 05:48:10.500 107 12418.98 56.70 54822.70 88888.00 2015-04-17 05:48:10.625 107 12418.92 56.73 54822.82 88888.00 2015-04-17 05:48:10.750 107 12418.88 56.83 54822.93 88888.00 2015-04-17 05:48:10.875 107 12418.80 56.92 54823.05 88888.00 2015-04-17 05:48:11.000 107 12418.65 57.02 54823.15 88888.00 2015-04-17 05:48:11.125 107 12418.58 57.15 54823.22 88888.00 2015-04-17 05:48:11.250 107 12418.50 57.23 54823.32 88888.00 2015-04-17 05:48:11.375 107 12418.48 57.33 54823.43 88888.00 2015-04-17 05:48:11.500 107 12418.45 57.45 54823.53 88888.00 2015-04-17 05:48:11.625 107 12418.42 57.50 54823.62 88888.00 2015-04-17 05:48:11.750 107 12418.40 57.55 54823.70 88888.00 2015-04-17 05:48:11.875 107 12418.42 57.62 54823.80 88888.00 2015-04-17 05:48:12.000 107 12418.45 57.67 54823.85 88888.00 2015-04-17 05:48:12.125 107 12418.38 57.73 54823.93 88888.00 2015-04-17 05:48:12.250 107 12418.30 57.80 54824.07 88888.00 2015-04-17 05:48:12.375 107 12418.27 57.85 54824.15 88888.00 2015-04-17 05:48:12.500 107 12418.27 57.88 54824.22 88888.00 2015-04-17 05:48:12.625 107 12418.33 57.92 54824.30 88888.00 2015-04-17 05:48:12.750 107 12418.30 57.98 54824.38 88888.00 2015-04-17 05:48:12.875 107 12418.30 58.05 54824.47 88888.00 2015-04-17 05:48:13.000 107 12418.23 58.05 54824.53 88888.00 2015-04-17 05:48:13.125 107 12418.23 58.10 54824.60 88888.00 2015-04-17 05:48:13.250 107 12418.20 58.15 54824.68 88888.00 2015-04-17 05:48:13.375 107 12418.23 58.23 54824.75 88888.00 2015-04-17 05:48:13.500 107 12418.25 58.27 54824.80 88888.00 2015-04-17 05:48:13.625 107 12418.15 58.33 54824.85 88888.00 2015-04-17 05:48:13.750 107 12418.12 58.38 54824.90 88888.00 2015-04-17 05:48:13.875 107 12418.12 58.42 54824.93 88888.00 2015-04-17 05:48:14.000 107 12418.20 58.48 54824.95 88888.00 2015-04-17 05:48:14.125 107 12418.15 58.52 54825.05 88888.00 2015-04-17 05:48:14.250 107 12418.15 58.60 54825.07 88888.00 2015-04-17 05:48:14.375 107 12418.23 58.67 54825.10 88888.00 2015-04-17 05:48:14.500 107 12418.33 58.80 54825.20 88888.00 2015-04-17 05:48:14.625 107 12418.38 58.90 54825.28 88888.00 2015-04-17 05:48:14.750 107 12418.45 58.98 54825.32 88888.00 2015-04-17 05:48:14.875 107 12418.45 59.08 54825.35 88888.00 2015-04-17 05:48:15.000 107 12418.48 59.15 54825.38 88888.00 2015-04-17 05:48:15.125 107 12418.58 59.25 54825.43 88888.00 2015-04-17 05:48:15.250 107 12418.67 59.35 54825.53 88888.00 2015-04-17 05:48:15.375 107 12418.77 59.45 54825.55 88888.00 2015-04-17 05:48:15.500 107 12418.80 59.58 54825.62 88888.00 2015-04-17 05:48:15.625 107 12418.80 59.67 54825.70 88888.00 2015-04-17 05:48:15.750 107 12418.77 59.77 54825.78 88888.00 2015-04-17 05:48:15.875 107 12418.80 59.92 54825.82 88888.00 2015-04-17 05:48:16.000 107 12418.83 60.08 54825.93 88888.00 2015-04-17 05:48:16.125 107 12418.85 60.23 54825.97 88888.00 2015-04-17 05:48:16.250 107 12418.90 60.40 54826.07 88888.00 2015-04-17 05:48:16.375 107 12419.00 60.55 54826.12 88888.00 2015-04-17 05:48:16.500 107 12419.00 60.73 54826.15 88888.00 2015-04-17 05:48:16.625 107 12419.00 60.90 54826.22 88888.00 2015-04-17 05:48:16.750 107 12419.02 61.08 54826.30 88888.00 2015-04-17 05:48:16.875 107 12419.12 61.25 54826.38 88888.00 2015-04-17 05:48:17.000 107 12419.25 61.45 54826.43 88888.00 2015-04-17 05:48:17.125 107 12419.38 61.62 54826.53 88888.00 2015-04-17 05:48:17.250 107 12419.45 61.77 54826.57 88888.00 2015-04-17 05:48:17.375 107 12419.55 61.98 54826.65 88888.00 2015-04-17 05:48:17.500 107 12419.58 62.23 54826.75 88888.00 2015-04-17 05:48:17.625 107 12419.67 62.38 54826.78 88888.00 2015-04-17 05:48:17.750 107 12419.77 62.58 54826.88 88888.00 2015-04-17 05:48:17.875 107 12419.92 62.77 54826.93 88888.00 2015-04-17 05:48:18.000 107 12419.98 62.92 54826.97 88888.00 2015-04-17 05:48:18.125 107 12420.02 63.12 54827.05 88888.00 2015-04-17 05:48:18.250 107 12420.10 63.35 54827.12 88888.00 2015-04-17 05:48:18.375 107 12420.23 63.52 54827.20 88888.00 2015-04-17 05:48:18.500 107 12420.35 63.73 54827.25 88888.00 2015-04-17 05:48:18.625 107 12420.45 63.92 54827.32 88888.00 2015-04-17 05:48:18.750 107 12420.50 64.12 54827.38 88888.00 2015-04-17 05:48:18.875 107 12420.60 64.33 54827.43 88888.00 2015-04-17 05:48:19.000 107 12420.75 64.55 54827.50 88888.00 2015-04-17 05:48:19.125 107 12420.90 64.72 54827.57 88888.00 2015-04-17 05:48:19.250 107 12420.95 64.92 54827.70 88888.00 2015-04-17 05:48:19.375 107 12421.12 65.12 54827.72 88888.00 2015-04-17 05:48:19.500 107 12421.23 65.28 54827.75 88888.00 2015-04-17 05:48:19.625 107 12421.35 65.47 54827.80 88888.00 2015-04-17 05:48:19.750 107 12421.58 65.67 54827.85 88888.00 2015-04-17 05:48:19.875 107 12421.73 65.85 54827.90 88888.00 2015-04-17 05:48:20.000 107 12421.90 66.05 54827.95 88888.00 2015-04-17 05:48:20.125 107 12422.00 66.25 54828.05 88888.00 2015-04-17 05:48:20.250 107 12422.05 66.38 54828.10 88888.00 2015-04-17 05:48:20.375 107 12422.20 66.53 54828.15 88888.00 2015-04-17 05:48:20.500 107 12422.35 66.70 54828.20 88888.00 2015-04-17 05:48:20.625 107 12422.42 66.83 54828.30 88888.00 2015-04-17 05:48:20.750 107 12422.48 66.95 54828.40 88888.00 2015-04-17 05:48:20.875 107 12422.48 67.10 54828.50 88888.00 2015-04-17 05:48:21.000 107 12422.48 67.20 54828.62 88888.00 2015-04-17 05:48:21.125 107 12422.50 67.30 54828.78 88888.00 2015-04-17 05:48:21.250 107 12422.48 67.45 54828.88 88888.00 2015-04-17 05:48:21.375 107 12422.50 67.60 54828.97 88888.00 2015-04-17 05:48:21.500 107 12422.45 67.75 54829.10 88888.00 2015-04-17 05:48:21.625 107 12422.38 67.85 54829.22 88888.00 2015-04-17 05:48:21.750 107 12422.33 68.00 54829.38 88888.00 2015-04-17 05:48:21.875 107 12422.15 68.12 54829.50 88888.00 2015-04-17 05:48:22.000 107 12422.10 68.25 54829.60 88888.00 2015-04-17 05:48:22.125 107 12422.12 68.42 54829.72 88888.00 2015-04-17 05:48:22.250 107 12422.00 68.58 54829.90 88888.00 2015-04-17 05:48:22.375 107 12421.90 68.75 54830.00 88888.00 2015-04-17 05:48:22.500 107 12421.80 68.92 54830.12 88888.00 2015-04-17 05:48:22.625 107 12421.80 69.12 54830.25 88888.00 2015-04-17 05:48:22.750 107 12421.75 69.30 54830.43 88888.00 2015-04-17 05:48:22.875 107 12421.65 69.53 54830.57 88888.00 2015-04-17 05:48:23.000 107 12421.58 69.67 54830.72 88888.00 2015-04-17 05:48:23.125 107 12421.52 69.85 54830.85 88888.00 2015-04-17 05:48:23.250 107 12421.52 70.08 54831.05 88888.00 2015-04-17 05:48:23.375 107 12421.58 70.25 54831.15 88888.00 2015-04-17 05:48:23.500 107 12421.55 70.42 54831.28 88888.00 2015-04-17 05:48:23.625 107 12421.55 70.60 54831.40 88888.00 2015-04-17 05:48:23.750 107 12421.60 70.83 54831.57 88888.00 2015-04-17 05:48:23.875 107 12421.62 71.05 54831.75 88888.00 2015-04-17 05:48:24.000 107 12421.67 71.20 54831.88 88888.00 2015-04-17 05:48:24.125 107 12421.67 71.35 54832.03 88888.00 2015-04-17 05:48:24.250 107 12421.65 71.58 54832.15 88888.00 2015-04-17 05:48:24.375 107 12421.65 71.75 54832.25 88888.00 2015-04-17 05:48:24.500 107 12421.58 71.95 54832.40 88888.00 2015-04-17 05:48:24.625 107 12421.55 72.12 54832.55 88888.00 2015-04-17 05:48:24.750 107 12421.62 72.30 54832.68 88888.00 2015-04-17 05:48:24.875 107 12421.65 72.53 54832.78 88888.00 2015-04-17 05:48:25.000 107 12421.62 72.72 54832.90 88888.00 2015-04-17 05:48:25.125 107 12421.62 72.88 54833.05 88888.00 2015-04-17 05:48:25.250 107 12421.67 73.05 54833.22 88888.00 2015-04-17 05:48:25.375 107 12421.73 73.22 54833.35 88888.00 2015-04-17 05:48:25.500 107 12421.70 73.38 54833.47 88888.00 2015-04-17 05:48:25.625 107 12421.73 73.58 54833.60 88888.00 2015-04-17 05:48:25.750 107 12421.85 73.72 54833.70 88888.00 2015-04-17 05:48:25.875 107 12421.90 73.88 54833.80 88888.00 2015-04-17 05:48:26.000 107 12421.92 74.00 54833.95 88888.00 2015-04-17 05:48:26.125 107 12421.92 74.17 54834.07 88888.00 2015-04-17 05:48:26.250 107 12422.02 74.35 54834.22 88888.00 2015-04-17 05:48:26.375 107 12422.10 74.50 54834.30 88888.00 2015-04-17 05:48:26.500 107 12422.23 74.65 54834.38 88888.00 2015-04-17 05:48:26.625 107 12422.35 74.78 54834.45 88888.00 2015-04-17 05:48:26.750 107 12422.42 74.92 54834.57 88888.00 2015-04-17 05:48:26.875 107 12422.55 75.12 54834.68 88888.00 2015-04-17 05:48:27.000 107 12422.62 75.33 54834.78 88888.00 2015-04-17 05:48:27.125 107 12422.75 75.53 54834.90 88888.00 2015-04-17 05:48:27.250 107 12422.88 75.72 54834.97 88888.00 2015-04-17 05:48:27.375 107 12423.05 75.90 54835.07 88888.00 2015-04-17 05:48:27.500 107 12423.27 76.08 54835.18 88888.00 2015-04-17 05:48:27.625 107 12423.40 76.25 54835.25 88888.00 2015-04-17 05:48:27.750 107 12423.52 76.42 54835.30 88888.00 2015-04-17 05:48:27.875 107 12423.70 76.62 54835.43 88888.00 2015-04-17 05:48:28.000 107 12423.88 76.78 54835.53 88888.00 2015-04-17 05:48:28.125 107 12424.02 76.95 54835.62 88888.00 2015-04-17 05:48:28.250 107 12424.10 77.20 54835.80 88888.00 2015-04-17 05:48:28.375 107 12424.27 77.38 54835.90 88888.00 2015-04-17 05:48:28.500 107 12424.42 77.58 54835.97 88888.00 2015-04-17 05:48:28.625 107 12424.50 77.72 54836.05 88888.00 2015-04-17 05:48:28.750 107 12424.60 77.88 54836.15 88888.00 2015-04-17 05:48:28.875 107 12424.73 78.05 54836.28 88888.00 2015-04-17 05:48:29.000 107 12424.80 78.25 54836.35 88888.00 2015-04-17 05:48:29.125 107 12424.90 78.42 54836.47 88888.00 2015-04-17 05:48:29.250 107 12424.95 78.62 54836.60 88888.00 2015-04-17 05:48:29.375 107 12425.02 78.75 54836.70 88888.00 2015-04-17 05:48:29.500 107 12425.10 78.90 54836.75 88888.00 2015-04-17 05:48:29.625 107 12425.20 79.10 54836.88 88888.00 2015-04-17 05:48:29.750 107 12425.40 79.25 54836.97 88888.00 2015-04-17 05:48:29.875 107 12425.50 79.42 54837.10 88888.00 2015-04-17 05:48:30.000 107 12425.60 79.60 54837.20 88888.00 2015-04-17 05:48:30.125 107 12425.70 79.75 54837.28 88888.00 2015-04-17 05:48:30.250 107 12425.80 79.95 54837.38 88888.00 2015-04-17 05:48:30.375 107 12425.95 80.08 54837.43 88888.00 2015-04-17 05:48:30.500 107 12426.17 80.22 54837.47 88888.00 2015-04-17 05:48:30.625 107 12426.33 80.38 54837.55 88888.00 2015-04-17 05:48:30.750 107 12426.45 80.53 54837.62 88888.00 2015-04-17 05:48:30.875 107 12426.67 80.67 54837.75 88888.00 2015-04-17 05:48:31.000 107 12426.83 80.80 54837.82 88888.00 2015-04-17 05:48:31.125 107 12427.08 80.95 54837.93 88888.00 2015-04-17 05:48:31.250 107 12427.27 81.08 54838.03 88888.00 2015-04-17 05:48:31.375 107 12427.45 81.22 54838.12 88888.00 2015-04-17 05:48:31.500 107 12427.65 81.38 54838.20 88888.00 2015-04-17 05:48:31.625 107 12427.80 81.47 54838.25 88888.00 2015-04-17 05:48:31.750 107 12427.95 81.58 54838.32 88888.00 2015-04-17 05:48:31.875 107 12428.08 81.67 54838.43 88888.00 2015-04-17 05:48:32.000 107 12428.30 81.83 54838.53 88888.00 2015-04-17 05:48:32.125 107 12428.50 82.03 54838.65 88888.00 2015-04-17 05:48:32.250 107 12428.62 82.15 54838.75 88888.00 2015-04-17 05:48:32.375 107 12428.73 82.25 54838.78 88888.00 2015-04-17 05:48:32.500 107 12428.88 82.35 54838.85 88888.00 2015-04-17 05:48:32.625 107 12429.10 82.45 54838.95 88888.00 2015-04-17 05:48:32.750 107 12429.27 82.58 54839.10 88888.00 2015-04-17 05:48:32.875 107 12429.42 82.70 54839.18 88888.00 2015-04-17 05:48:33.000 107 12429.58 82.80 54839.20 88888.00 2015-04-17 05:48:33.125 107 12429.70 82.92 54839.28 88888.00 2015-04-17 05:48:33.250 107 12429.95 83.05 54839.40 88888.00 2015-04-17 05:48:33.375 107 12430.10 83.17 54839.50 88888.00 2015-04-17 05:48:33.500 107 12430.17 83.28 54839.60 88888.00 2015-04-17 05:48:33.625 107 12430.25 83.33 54839.65 88888.00 2015-04-17 05:48:33.750 107 12430.40 83.45 54839.78 88888.00 2015-04-17 05:48:33.875 107 12430.52 83.55 54839.85 88888.00 2015-04-17 05:48:34.000 107 12430.65 83.62 54839.90 88888.00 2015-04-17 05:48:34.125 107 12430.83 83.75 54840.03 88888.00 2015-04-17 05:48:34.250 107 12431.05 83.85 54840.12 88888.00 2015-04-17 05:48:34.375 107 12431.23 83.92 54840.18 88888.00 2015-04-17 05:48:34.500 107 12431.33 84.00 54840.25 88888.00 2015-04-17 05:48:34.625 107 12431.48 84.08 54840.32 88888.00 2015-04-17 05:48:34.750 107 12431.67 84.15 54840.43 88888.00 2015-04-17 05:48:34.875 107 12431.85 84.28 54840.50 88888.00 2015-04-17 05:48:35.000 107 12432.02 84.38 54840.62 88888.00 2015-04-17 05:48:35.125 107 12432.15 84.42 54840.72 88888.00 2015-04-17 05:48:35.250 107 12432.25 84.53 54840.80 88888.00 2015-04-17 05:48:35.375 107 12432.35 84.62 54840.85 88888.00 2015-04-17 05:48:35.500 107 12432.48 84.67 54840.93 88888.00 2015-04-17 05:48:35.625 107 12432.62 84.75 54840.97 88888.00 2015-04-17 05:48:35.750 107 12432.73 84.83 54841.07 88888.00 2015-04-17 05:48:35.875 107 12432.85 84.95 54841.20 88888.00 2015-04-17 05:48:36.000 107 12433.05 85.03 54841.30 88888.00 2015-04-17 05:48:36.125 107 12433.27 85.10 54841.43 88888.00 2015-04-17 05:48:36.250 107 12433.40 85.17 54841.50 88888.00 2015-04-17 05:48:36.375 107 12433.55 85.33 54841.57 88888.00 2015-04-17 05:48:36.500 107 12433.62 85.40 54841.65 88888.00 2015-04-17 05:48:36.625 107 12433.65 85.42 54841.72 88888.00 2015-04-17 05:48:36.750 107 12433.67 85.47 54841.82 88888.00 2015-04-17 05:48:36.875 107 12433.75 85.53 54841.95 88888.00 2015-04-17 05:48:37.000 107 12433.75 85.58 54842.03 88888.00 2015-04-17 05:48:37.125 107 12433.80 85.65 54842.18 88888.00 2015-04-17 05:48:37.250 107 12433.83 85.72 54842.32 88888.00 2015-04-17 05:48:37.375 107 12433.83 85.80 54842.38 88888.00 2015-04-17 05:48:37.500 107 12433.80 85.85 54842.53 88888.00 2015-04-17 05:48:37.625 107 12433.75 85.88 54842.60 88888.00 2015-04-17 05:48:37.750 107 12433.67 85.92 54842.75 88888.00 2015-04-17 05:48:37.875 107 12433.60 86.00 54842.90 88888.00 2015-04-17 05:48:38.000 107 12433.50 86.10 54843.00 88888.00 2015-04-17 05:48:38.125 107 12433.40 86.22 54843.12 88888.00 2015-04-17 05:48:38.250 107 12433.30 86.35 54843.30 88888.00 2015-04-17 05:48:38.375 107 12433.27 86.42 54843.40 88888.00 2015-04-17 05:48:38.500 107 12433.25 86.60 54843.53 88888.00 2015-04-17 05:48:38.625 107 12433.17 86.75 54843.68 88888.00 2015-04-17 05:48:38.750 107 12433.10 86.90 54843.80 88888.00 2015-04-17 05:48:38.875 107 12433.05 87.03 54843.90 88888.00 2015-04-17 05:48:39.000 107 12433.08 87.17 54843.97 88888.00 2015-04-17 05:48:39.125 107 12433.08 87.25 54844.07 88888.00 2015-04-17 05:48:39.250 107 12433.05 87.38 54844.20 88888.00 2015-04-17 05:48:39.375 107 12433.10 87.53 54844.32 88888.00 2015-04-17 05:48:39.500 107 12433.20 87.67 54844.43 88888.00 2015-04-17 05:48:39.625 107 12433.17 87.83 54844.55 88888.00 2015-04-17 05:48:39.750 107 12433.15 87.95 54844.68 88888.00 2015-04-17 05:48:39.875 107 12433.20 88.10 54844.78 88888.00 2015-04-17 05:48:40.000 107 12433.20 88.28 54844.88 88888.00 2015-04-17 05:48:40.125 107 12433.25 88.38 54845.00 88888.00 2015-04-17 05:48:40.250 107 12433.30 88.55 54845.12 88888.00 2015-04-17 05:48:40.375 107 12433.33 88.65 54845.20 88888.00 2015-04-17 05:48:40.500 107 12433.35 88.75 54845.28 88888.00 2015-04-17 05:48:40.625 107 12433.40 88.88 54845.35 88888.00 2015-04-17 05:48:40.750 107 12433.48 89.00 54845.45 88888.00 2015-04-17 05:48:40.875 107 12433.55 89.15 54845.55 88888.00 2015-04-17 05:48:41.000 107 12433.65 89.28 54845.57 88888.00 2015-04-17 05:48:41.125 107 12433.73 89.45 54845.68 88888.00 2015-04-17 05:48:41.250 107 12433.70 89.53 54845.80 88888.00 2015-04-17 05:48:41.375 107 12433.73 89.65 54845.93 88888.00 2015-04-17 05:48:41.500 107 12433.80 89.70 54846.00 88888.00 2015-04-17 05:48:41.625 107 12433.95 89.78 54846.05 88888.00 2015-04-17 05:48:41.750 107 12434.08 89.90 54846.15 88888.00 2015-04-17 05:48:41.875 107 12434.17 89.97 54846.30 88888.00 2015-04-17 05:48:42.000 107 12434.20 90.05 54846.38 88888.00 2015-04-17 05:48:42.125 107 12434.23 90.10 54846.45 88888.00 2015-04-17 05:48:42.250 107 12434.33 90.17 54846.57 88888.00 2015-04-17 05:48:42.375 107 12434.42 90.25 54846.65 88888.00 2015-04-17 05:48:42.500 107 12434.48 90.33 54846.72 88888.00 2015-04-17 05:48:42.625 107 12434.45 90.38 54846.85 88888.00 2015-04-17 05:48:42.750 107 12434.50 90.45 54846.97 88888.00 2015-04-17 05:48:42.875 107 12434.60 90.50 54847.05 88888.00 2015-04-17 05:48:43.000 107 12434.67 90.58 54847.10 88888.00 2015-04-17 05:48:43.125 107 12434.70 90.58 54847.20 88888.00 2015-04-17 05:48:43.250 107 12434.73 90.62 54847.30 88888.00 2015-04-17 05:48:43.375 107 12434.73 90.72 54847.38 88888.00 2015-04-17 05:48:43.500 107 12434.77 90.80 54847.45 88888.00 2015-04-17 05:48:43.625 107 12434.85 90.90 54847.57 88888.00 2015-04-17 05:48:43.750 107 12434.92 91.00 54847.68 88888.00 2015-04-17 05:48:43.875 107 12435.02 91.12 54847.80 88888.00 2015-04-17 05:48:44.000 107 12435.08 91.20 54847.90 88888.00 2015-04-17 05:48:44.125 107 12435.10 91.30 54847.97 88888.00 2015-04-17 05:48:44.250 107 12435.10 91.42 54848.07 88888.00 2015-04-17 05:48:44.375 107 12435.17 91.58 54848.18 88888.00 2015-04-17 05:48:44.500 107 12435.25 91.72 54848.28 88888.00 2015-04-17 05:48:44.625 107 12435.33 91.85 54848.35 88888.00 2015-04-17 05:48:44.750 107 12435.38 91.97 54848.45 88888.00 2015-04-17 05:48:44.875 107 12435.50 92.12 54848.55 88888.00 2015-04-17 05:48:45.000 107 12435.58 92.28 54848.62 88888.00 2015-04-17 05:48:45.125 107 12435.65 92.45 54848.72 88888.00 2015-04-17 05:48:45.250 107 12435.73 92.60 54848.82 88888.00 2015-04-17 05:48:45.375 107 12435.83 92.75 54848.95 88888.00 2015-04-17 05:48:45.500 107 12435.92 92.88 54849.03 88888.00 2015-04-17 05:48:45.625 107 12435.95 93.00 54849.10 88888.00 2015-04-17 05:48:45.750 107 12436.05 93.12 54849.18 88888.00 2015-04-17 05:48:45.875 107 12436.20 93.28 54849.28 88888.00 2015-04-17 05:48:46.000 107 12436.27 93.38 54849.35 88888.00 2015-04-17 05:48:46.125 107 12436.42 93.50 54849.45 88888.00 2015-04-17 05:48:46.250 107 12436.55 93.65 54849.60 88888.00 2015-04-17 05:48:46.375 107 12436.70 93.72 54849.70 88888.00 2015-04-17 05:48:46.500 107 12436.83 93.85 54849.80 88888.00 2015-04-17 05:48:46.625 107 12436.92 93.97 54849.88 88888.00 2015-04-17 05:48:46.750 107 12436.98 94.05 54849.97 88888.00 2015-04-17 05:48:46.875 107 12437.02 94.12 54850.07 88888.00 2015-04-17 05:48:47.000 107 12437.10 94.17 54850.18 88888.00 2015-04-17 05:48:47.125 107 12437.17 94.30 54850.32 88888.00 2015-04-17 05:48:47.250 107 12437.25 94.42 54850.40 88888.00 2015-04-17 05:48:47.375 107 12437.35 94.50 54850.47 88888.00 2015-04-17 05:48:47.500 107 12437.45 94.58 54850.60 88888.00 2015-04-17 05:48:47.625 107 12437.52 94.70 54850.78 88888.00 2015-04-17 05:48:47.750 107 12437.60 94.80 54850.90 88888.00 2015-04-17 05:48:47.875 107 12437.62 94.90 54851.07 88888.00 2015-04-17 05:48:48.000 107 12437.67 95.03 54851.18 88888.00 2015-04-17 05:48:48.125 107 12437.62 95.12 54851.25 88888.00 2015-04-17 05:48:48.250 107 12437.62 95.22 54851.43 88888.00 2015-04-17 05:48:48.375 107 12437.75 95.35 54851.53 88888.00 2015-04-17 05:48:48.500 107 12437.88 95.45 54851.65 88888.00 2015-04-17 05:48:48.625 107 12438.00 95.58 54851.78 88888.00 2015-04-17 05:48:48.750 107 12438.02 95.67 54851.93 88888.00 2015-04-17 05:48:48.875 107 12438.05 95.80 54852.05 88888.00 2015-04-17 05:48:49.000 107 12438.15 95.95 54852.18 88888.00 2015-04-17 05:48:49.125 107 12438.20 96.05 54852.32 88888.00 2015-04-17 05:48:49.250 107 12438.30 96.15 54852.50 88888.00 2015-04-17 05:48:49.375 107 12438.35 96.22 54852.60 88888.00 2015-04-17 05:48:49.500 107 12438.38 96.35 54852.72 88888.00 2015-04-17 05:48:49.625 107 12438.42 96.45 54852.88 88888.00 2015-04-17 05:48:49.750 107 12438.48 96.58 54853.00 88888.00 2015-04-17 05:48:49.875 107 12438.60 96.70 54853.15 88888.00 2015-04-17 05:48:50.000 107 12438.67 96.80 54853.30 88888.00 2015-04-17 05:48:50.125 107 12438.73 96.85 54853.45 88888.00 2015-04-17 05:48:50.250 107 12438.80 96.95 54853.62 88888.00 2015-04-17 05:48:50.375 107 12438.88 97.03 54853.70 88888.00 2015-04-17 05:48:50.500 107 12438.95 97.12 54853.80 88888.00 2015-04-17 05:48:50.625 107 12439.00 97.25 54853.90 88888.00 2015-04-17 05:48:50.750 107 12439.05 97.38 54854.07 88888.00 2015-04-17 05:48:50.875 107 12439.05 97.47 54854.25 88888.00 2015-04-17 05:48:51.000 107 12439.10 97.55 54854.38 88888.00 2015-04-17 05:48:51.125 107 12439.17 97.67 54854.47 88888.00 2015-04-17 05:48:51.250 107 12439.23 97.80 54854.65 88888.00 2015-04-17 05:48:51.375 107 12439.27 97.92 54854.78 88888.00 2015-04-17 05:48:51.500 107 12439.33 98.00 54854.90 88888.00 2015-04-17 05:48:51.625 107 12439.38 98.12 54855.05 88888.00 2015-04-17 05:48:51.750 107 12439.50 98.25 54855.18 88888.00 2015-04-17 05:48:51.875 107 12439.60 98.33 54855.30 88888.00 2015-04-17 05:48:52.000 107 12439.62 98.42 54855.45 88888.00 2015-04-17 05:48:52.125 107 12439.77 98.55 54855.62 88888.00 2015-04-17 05:48:52.250 107 12439.85 98.60 54855.78 88888.00 2015-04-17 05:48:52.375 107 12439.88 98.67 54855.90 88888.00 2015-04-17 05:48:52.500 107 12439.98 98.78 54856.00 88888.00 2015-04-17 05:48:52.625 107 12440.00 98.85 54856.12 88888.00 2015-04-17 05:48:52.750 107 12440.00 98.90 54856.25 88888.00 2015-04-17 05:48:52.875 107 12440.10 98.95 54856.43 88888.00 2015-04-17 05:48:53.000 107 12440.25 98.95 54856.55 88888.00 2015-04-17 05:48:53.125 107 12440.30 99.00 54856.68 88888.00 2015-04-17 05:48:53.250 107 12440.30 99.08 54856.82 88888.00 2015-04-17 05:48:53.375 107 12440.38 99.12 54856.90 88888.00 2015-04-17 05:48:53.500 107 12440.45 99.15 54857.03 88888.00 2015-04-17 05:48:53.625 107 12440.60 99.20 54857.15 88888.00 2015-04-17 05:48:53.750 107 12440.67 99.22 54857.25 88888.00 2015-04-17 05:48:53.875 107 12440.77 99.28 54857.35 88888.00 2015-04-17 05:48:54.000 107 12440.92 99.30 54857.45 88888.00 2015-04-17 05:48:54.125 107 12441.12 99.35 54857.60 88888.00 2015-04-17 05:48:54.250 107 12441.15 99.40 54857.68 88888.00 2015-04-17 05:48:54.375 107 12441.20 99.40 54857.75 88888.00 2015-04-17 05:48:54.500 107 12441.30 99.50 54857.85 88888.00 2015-04-17 05:48:54.625 107 12441.45 99.58 54857.95 88888.00 2015-04-17 05:48:54.750 107 12441.65 99.62 54858.05 88888.00 2015-04-17 05:48:54.875 107 12441.80 99.70 54858.18 88888.00 2015-04-17 05:48:55.000 107 12441.92 99.80 54858.28 88888.00 2015-04-17 05:48:55.125 107 12442.00 99.88 54858.38 88888.00 2015-04-17 05:48:55.250 107 12442.08 99.95 54858.50 88888.00 2015-04-17 05:48:55.375 107 12442.12 100.03 54858.62 88888.00 2015-04-17 05:48:55.500 107 12442.25 100.10 54858.72 88888.00 2015-04-17 05:48:55.625 107 12442.35 100.20 54858.85 88888.00 2015-04-17 05:48:55.750 107 12442.40 100.35 54859.00 88888.00 2015-04-17 05:48:55.875 107 12442.42 100.42 54859.10 88888.00 2015-04-17 05:48:56.000 107 12442.45 100.53 54859.18 88888.00 2015-04-17 05:48:56.125 107 12442.48 100.65 54859.30 88888.00 2015-04-17 05:48:56.250 107 12442.55 100.75 54859.50 88888.00 2015-04-17 05:48:56.375 107 12442.58 100.83 54859.62 88888.00 2015-04-17 05:48:56.500 107 12442.52 100.95 54859.78 88888.00 2015-04-17 05:48:56.625 107 12442.52 101.08 54859.88 88888.00 2015-04-17 05:48:56.750 107 12442.62 101.17 54859.97 88888.00 2015-04-17 05:48:56.875 107 12442.60 101.28 54860.12 88888.00 2015-04-17 05:48:57.000 107 12442.55 101.35 54860.25 88888.00 2015-04-17 05:48:57.125 107 12442.60 101.45 54860.43 88888.00 2015-04-17 05:48:57.250 107 12442.65 101.53 54860.62 88888.00 2015-04-17 05:48:57.375 107 12442.62 101.60 54860.78 88888.00 2015-04-17 05:48:57.500 107 12442.58 101.65 54860.85 88888.00 2015-04-17 05:48:57.625 107 12442.62 101.70 54860.95 88888.00 2015-04-17 05:48:57.750 107 12442.65 101.80 54861.10 88888.00 2015-04-17 05:48:57.875 107 12442.60 101.85 54861.25 88888.00 2015-04-17 05:48:58.000 107 12442.55 101.90 54861.40 88888.00 2015-04-17 05:48:58.125 107 12442.50 101.92 54861.50 88888.00 2015-04-17 05:48:58.250 107 12442.52 101.97 54861.62 88888.00 2015-04-17 05:48:58.375 107 12442.52 102.08 54861.78 88888.00 2015-04-17 05:48:58.500 107 12442.48 102.12 54861.88 88888.00 2015-04-17 05:48:58.625 107 12442.52 102.15 54862.03 88888.00 2015-04-17 05:48:58.750 107 12442.48 102.25 54862.15 88888.00 2015-04-17 05:48:58.875 107 12442.45 102.35 54862.25 88888.00 2015-04-17 05:48:59.000 107 12442.48 102.40 54862.38 88888.00 2015-04-17 05:48:59.125 107 12442.45 102.40 54862.50 88888.00 2015-04-17 05:48:59.250 107 12442.48 102.45 54862.62 88888.00 2015-04-17 05:48:59.375 107 12442.52 102.50 54862.75 88888.00 2015-04-17 05:48:59.500 107 12442.45 102.55 54862.85 88888.00 2015-04-17 05:48:59.625 107 12442.35 102.58 54862.95 88888.00 2015-04-17 05:48:59.750 107 12442.35 102.62 54863.07 88888.00 2015-04-17 05:48:59.875 107 12442.38 102.67 54863.20 88888.00 2015-04-17 05:49:00.000 107 12442.33 102.78 54863.32 88888.00 2015-04-17 05:49:00.125 107 12442.27 102.83 54863.45 88888.00 2015-04-17 05:49:00.250 107 12442.20 102.85 54863.57 88888.00 2015-04-17 05:49:00.375 107 12442.15 102.90 54863.72 88888.00 2015-04-17 05:49:00.500 107 12442.02 102.97 54863.85 88888.00 2015-04-17 05:49:00.625 107 12441.95 103.03 54863.97 88888.00 2015-04-17 05:49:00.750 107 12441.92 103.08 54864.07 88888.00 2015-04-17 05:49:00.875 107 12441.90 103.10 54864.15 88888.00 2015-04-17 05:49:01.000 107 12441.80 103.12 54864.25 88888.00 2015-04-17 05:49:01.125 107 12441.77 103.22 54864.40 88888.00 2015-04-17 05:49:01.250 107 12441.73 103.25 54864.55 88888.00 2015-04-17 05:49:01.375 107 12441.70 103.33 54864.65 88888.00 2015-04-17 05:49:01.500 107 12441.67 103.38 54864.75 88888.00 2015-04-17 05:49:01.625 107 12441.62 103.45 54864.85 88888.00 2015-04-17 05:49:01.750 107 12441.55 103.53 54864.97 88888.00 2015-04-17 05:49:01.875 107 12441.55 103.62 54865.10 88888.00 2015-04-17 05:49:02.000 107 12441.55 103.70 54865.22 88888.00 2015-04-17 05:49:02.125 107 12441.48 103.80 54865.35 88888.00 2015-04-17 05:49:02.250 107 12441.38 103.85 54865.45 88888.00 2015-04-17 05:49:02.375 107 12441.45 103.92 54865.55 88888.00 2015-04-17 05:49:02.500 107 12441.45 104.00 54865.68 88888.00 2015-04-17 05:49:02.625 107 12441.42 104.05 54865.78 88888.00 2015-04-17 05:49:02.750 107 12441.42 104.12 54865.85 88888.00 2015-04-17 05:49:02.875 107 12441.48 104.20 54866.00 88888.00 2015-04-17 05:49:03.000 107 12441.55 104.33 54866.10 88888.00 2015-04-17 05:49:03.125 107 12441.50 104.40 54866.18 88888.00 2015-04-17 05:49:03.250 107 12441.40 104.47 54866.30 88888.00 2015-04-17 05:49:03.375 107 12441.42 104.58 54866.40 88888.00 2015-04-17 05:49:03.500 107 12441.40 104.70 54866.50 88888.00 2015-04-17 05:49:03.625 107 12441.45 104.78 54866.57 88888.00 2015-04-17 05:49:03.750 107 12441.52 104.80 54866.65 88888.00 2015-04-17 05:49:03.875 107 12441.50 104.90 54866.72 88888.00 2015-04-17 05:49:04.000 107 12441.50 104.97 54866.82 88888.00 2015-04-17 05:49:04.125 107 12441.50 105.05 54866.95 88888.00 2015-04-17 05:49:04.250 107 12441.52 105.10 54867.07 88888.00 2015-04-17 05:49:04.375 107 12441.52 105.17 54867.12 88888.00 2015-04-17 05:49:04.500 107 12441.52 105.28 54867.20 88888.00 2015-04-17 05:49:04.625 107 12441.55 105.35 54867.30 88888.00 2015-04-17 05:49:04.750 107 12441.60 105.45 54867.35 88888.00 2015-04-17 05:49:04.875 107 12441.65 105.55 54867.43 88888.00 2015-04-17 05:49:05.000 107 12441.67 105.65 54867.50 88888.00 2015-04-17 05:49:05.125 107 12441.70 105.72 54867.60 88888.00 2015-04-17 05:49:05.250 107 12441.73 105.80 54867.65 88888.00 2015-04-17 05:49:05.375 107 12441.80 105.90 54867.70 88888.00 2015-04-17 05:49:05.500 107 12441.80 105.97 54867.80 88888.00 2015-04-17 05:49:05.625 107 12441.88 106.05 54867.90 88888.00 2015-04-17 05:49:05.750 107 12442.00 106.15 54867.97 88888.00 2015-04-17 05:49:05.875 107 12442.00 106.22 54868.03 88888.00 2015-04-17 05:49:06.000 107 12442.00 106.30 54868.05 88888.00 2015-04-17 05:49:06.125 107 12442.05 106.38 54868.12 88888.00 2015-04-17 05:49:06.250 107 12442.08 106.53 54868.22 88888.00 2015-04-17 05:49:06.375 107 12442.08 106.58 54868.30 88888.00 2015-04-17 05:49:06.500 107 12442.12 106.70 54868.38 88888.00 2015-04-17 05:49:06.625 107 12442.20 106.85 54868.47 88888.00 2015-04-17 05:49:06.750 107 12442.15 106.97 54868.55 88888.00 2015-04-17 05:49:06.875 107 12442.05 107.10 54868.65 88888.00 2015-04-17 05:49:07.000 107 12442.02 107.17 54868.75 88888.00 2015-04-17 05:49:07.125 107 12442.02 107.30 54868.82 88888.00 2015-04-17 05:49:07.250 107 12442.00 107.42 54868.93 88888.00 2015-04-17 05:49:07.375 107 12442.00 107.55 54869.03 88888.00 2015-04-17 05:49:07.500 107 12441.98 107.67 54869.10 88888.00 2015-04-17 05:49:07.625 107 12441.95 107.83 54869.25 88888.00 2015-04-17 05:49:07.750 107 12441.88 107.95 54869.35 88888.00 2015-04-17 05:49:07.875 107 12441.80 108.05 54869.43 88888.00 2015-04-17 05:49:08.000 107 12441.75 108.17 54869.53 88888.00 2015-04-17 05:49:08.125 107 12441.62 108.30 54869.62 88888.00 2015-04-17 05:49:08.250 107 12441.52 108.42 54869.78 88888.00 2015-04-17 05:49:08.375 107 12441.55 108.55 54869.85 88888.00 2015-04-17 05:49:08.500 107 12441.55 108.65 54869.93 88888.00 2015-04-17 05:49:08.625 107 12441.55 108.75 54870.05 88888.00 2015-04-17 05:49:08.750 107 12441.52 108.90 54870.15 88888.00 2015-04-17 05:49:08.875 107 12441.50 109.00 54870.22 88888.00 2015-04-17 05:49:09.000 107 12441.58 109.12 54870.32 88888.00 2015-04-17 05:49:09.125 107 12441.67 109.28 54870.40 88888.00 2015-04-17 05:49:09.250 107 12441.73 109.42 54870.50 88888.00 2015-04-17 05:49:09.375 107 12441.80 109.53 54870.57 88888.00 2015-04-17 05:49:09.500 107 12441.90 109.65 54870.68 88888.00 2015-04-17 05:49:09.625 107 12441.90 109.72 54870.78 88888.00 2015-04-17 05:49:09.750 107 12441.90 109.83 54870.82 88888.00 2015-04-17 05:49:09.875 107 12442.00 109.97 54870.90 88888.00 2015-04-17 05:49:10.000 107 12442.08 110.12 54871.00 88888.00 2015-04-17 05:49:10.125 107 12442.12 110.28 54871.07 88888.00 2015-04-17 05:49:10.250 107 12442.12 110.40 54871.18 88888.00 2015-04-17 05:49:10.375 107 12442.20 110.53 54871.18 88888.00 2015-04-17 05:49:10.500 107 12442.25 110.65 54871.22 88888.00 2015-04-17 05:49:10.625 107 12442.27 110.80 54871.35 88888.00 2015-04-17 05:49:10.750 107 12442.33 110.95 54871.45 88888.00 2015-04-17 05:49:10.875 107 12442.30 111.08 54871.53 88888.00 2015-04-17 05:49:11.000 107 12442.25 111.20 54871.57 88888.00 2015-04-17 05:49:11.125 107 12442.27 111.28 54871.68 88888.00 2015-04-17 05:49:11.250 107 12442.27 111.35 54871.80 88888.00 2015-04-17 05:49:11.375 107 12442.23 111.45 54871.88 88888.00 2015-04-17 05:49:11.500 107 12442.17 111.55 54871.93 88888.00 2015-04-17 05:49:11.625 107 12442.15 111.65 54871.97 88888.00 2015-04-17 05:49:11.750 107 12442.20 111.78 54872.03 88888.00 2015-04-17 05:49:11.875 107 12442.20 111.83 54872.10 88888.00 2015-04-17 05:49:12.000 107 12442.20 111.90 54872.15 88888.00 2015-04-17 05:49:12.125 107 12442.20 111.97 54872.28 88888.00 2015-04-17 05:49:12.250 107 12442.15 112.08 54872.38 88888.00 2015-04-17 05:49:12.375 107 12442.17 112.10 54872.38 88888.00 2015-04-17 05:49:12.500 107 12442.20 112.17 54872.38 88888.00 2015-04-17 05:49:12.625 107 12442.20 112.28 54872.45 88888.00 2015-04-17 05:49:12.750 107 12442.23 112.38 54872.50 88888.00 2015-04-17 05:49:12.875 107 12442.27 112.47 54872.60 88888.00 2015-04-17 05:49:13.000 107 12442.33 112.58 54872.65 88888.00 2015-04-17 05:49:13.125 107 12442.35 112.60 54872.68 88888.00 2015-04-17 05:49:13.250 107 12442.35 112.72 54872.75 88888.00 2015-04-17 05:49:13.375 107 12442.45 112.83 54872.80 88888.00 2015-04-17 05:49:13.500 107 12442.45 112.92 54872.80 88888.00 2015-04-17 05:49:13.625 107 12442.48 113.03 54872.88 88888.00 2015-04-17 05:49:13.750 107 12442.55 113.12 54872.95 88888.00 2015-04-17 05:49:13.875 107 12442.60 113.25 54873.00 88888.00 2015-04-17 05:49:14.000 107 12442.60 113.35 54873.07 88888.00 2015-04-17 05:49:14.125 107 12442.62 113.45 54873.15 88888.00 2015-04-17 05:49:14.250 107 12442.62 113.58 54873.22 88888.00 2015-04-17 05:49:14.375 107 12442.67 113.67 54873.30 88888.00 2015-04-17 05:49:14.500 107 12442.73 113.78 54873.38 88888.00 2015-04-17 05:49:14.625 107 12442.80 113.85 54873.43 88888.00 2015-04-17 05:49:14.750 107 12442.85 113.95 54873.45 88888.00 2015-04-17 05:49:14.875 107 12442.90 114.08 54873.55 88888.00 2015-04-17 05:49:15.000 107 12442.92 114.17 54873.65 88888.00 2015-04-17 05:49:15.125 107 12443.02 114.22 54873.70 88888.00 2015-04-17 05:49:15.250 107 12443.10 114.30 54873.72 88888.00 2015-04-17 05:49:15.375 107 12443.20 114.42 54873.78 88888.00 2015-04-17 05:49:15.500 107 12443.20 114.53 54873.88 88888.00 2015-04-17 05:49:15.625 107 12443.17 114.60 54873.97 88888.00 2015-04-17 05:49:15.750 107 12443.17 114.72 54874.03 88888.00 2015-04-17 05:49:15.875 107 12443.20 114.83 54874.07 88888.00 2015-04-17 05:49:16.000 107 12443.17 114.95 54874.12 88888.00 2015-04-17 05:49:16.125 107 12443.20 115.05 54874.20 88888.00 2015-04-17 05:49:16.250 107 12443.23 115.17 54874.30 88888.00 2015-04-17 05:49:16.375 107 12443.27 115.30 54874.35 88888.00 2015-04-17 05:49:16.500 107 12443.38 115.40 54874.43 88888.00 2015-04-17 05:49:16.625 107 12443.42 115.50 54874.47 88888.00 2015-04-17 05:49:16.750 107 12443.48 115.58 54874.53 88888.00 2015-04-17 05:49:16.875 107 12443.58 115.70 54874.62 88888.00 2015-04-17 05:49:17.000 107 12443.62 115.83 54874.70 88888.00 2015-04-17 05:49:17.125 107 12443.65 115.95 54874.78 88888.00 2015-04-17 05:49:17.250 107 12443.65 116.05 54874.90 88888.00 2015-04-17 05:49:17.375 107 12443.73 116.15 54874.95 88888.00 2015-04-17 05:49:17.500 107 12443.83 116.28 54875.00 88888.00 2015-04-17 05:49:17.625 107 12443.92 116.42 54875.07 88888.00 2015-04-17 05:49:17.750 107 12443.98 116.58 54875.15 88888.00 2015-04-17 05:49:17.875 107 12444.00 116.75 54875.20 88888.00 2015-04-17 05:49:18.000 107 12444.10 116.85 54875.25 88888.00 2015-04-17 05:49:18.125 107 12444.25 117.00 54875.35 88888.00 2015-04-17 05:49:18.250 107 12444.38 117.17 54875.40 88888.00 2015-04-17 05:49:18.375 107 12444.48 117.33 54875.43 88888.00 2015-04-17 05:49:18.500 107 12444.52 117.47 54875.50 88888.00 2015-04-17 05:49:18.625 107 12444.62 117.60 54875.57 88888.00 2015-04-17 05:49:18.750 107 12444.80 117.75 54875.65 88888.00 2015-04-17 05:49:18.875 107 12445.00 117.92 54875.72 88888.00 2015-04-17 05:49:19.000 107 12445.05 118.05 54875.78 88888.00 2015-04-17 05:49:19.125 107 12445.12 118.25 54875.82 88888.00 2015-04-17 05:49:19.250 107 12445.25 118.42 54875.90 88888.00 2015-04-17 05:49:19.375 107 12445.42 118.58 54875.97 88888.00 2015-04-17 05:49:19.500 107 12445.48 118.75 54876.00 88888.00 2015-04-17 05:49:19.625 107 12445.58 118.92 54876.05 88888.00 2015-04-17 05:49:19.750 107 12445.65 119.12 54876.15 88888.00 2015-04-17 05:49:19.875 107 12445.73 119.30 54876.25 88888.00 2015-04-17 05:49:20.000 107 12445.77 119.50 54876.32 88888.00 2015-04-17 05:49:20.125 107 12445.88 119.70 54876.40 88888.00 2015-04-17 05:49:20.250 107 12445.95 119.92 54876.50 88888.00 2015-04-17 05:49:20.375 107 12446.05 120.10 54876.55 88888.00 2015-04-17 05:49:20.500 107 12446.12 120.30 54876.62 88888.00 2015-04-17 05:49:20.625 107 12446.27 120.55 54876.75 88888.00 2015-04-17 05:49:20.750 107 12446.33 120.70 54876.80 88888.00 2015-04-17 05:49:20.875 107 12446.38 120.80 54876.85 88888.00 2015-04-17 05:49:21.000 107 12446.48 120.95 54876.93 88888.00 2015-04-17 05:49:21.125 107 12446.58 121.15 54877.00 88888.00 2015-04-17 05:49:21.250 107 12446.65 121.35 54877.07 88888.00 2015-04-17 05:49:21.375 107 12446.75 121.50 54877.15 88888.00 2015-04-17 05:49:21.500 107 12446.80 121.67 54877.25 88888.00 2015-04-17 05:49:21.625 107 12446.85 121.80 54877.32 88888.00 2015-04-17 05:49:21.750 107 12446.98 121.95 54877.43 88888.00 2015-04-17 05:49:21.875 107 12447.12 122.05 54877.47 88888.00 2015-04-17 05:49:22.000 107 12447.20 122.17 54877.55 88888.00 2015-04-17 05:49:22.125 107 12447.27 122.38 54877.62 88888.00 2015-04-17 05:49:22.250 107 12447.35 122.55 54877.75 88888.00 2015-04-17 05:49:22.375 107 12447.35 122.70 54877.85 88888.00 2015-04-17 05:49:22.500 107 12447.33 122.85 54877.95 88888.00 2015-04-17 05:49:22.625 107 12447.35 123.05 54878.03 88888.00 2015-04-17 05:49:22.750 107 12447.48 123.22 54878.12 88888.00 2015-04-17 05:49:22.875 107 12447.55 123.38 54878.20 88888.00 2015-04-17 05:49:23.000 107 12447.58 123.58 54878.30 88888.00 2015-04-17 05:49:23.125 107 12447.60 123.78 54878.40 88888.00 2015-04-17 05:49:23.250 107 12447.65 123.97 54878.55 88888.00 2015-04-17 05:49:23.375 107 12447.73 124.15 54878.62 88888.00 2015-04-17 05:49:23.500 107 12447.77 124.35 54878.72 88888.00 2015-04-17 05:49:23.625 107 12447.80 124.58 54878.82 88888.00 2015-04-17 05:49:23.750 107 12447.80 124.75 54878.93 88888.00 2015-04-17 05:49:23.875 107 12447.73 124.92 54879.03 88888.00 2015-04-17 05:49:24.000 107 12447.75 125.08 54879.12 88888.00 2015-04-17 05:49:24.125 107 12447.85 125.25 54879.22 88888.00 2015-04-17 05:49:24.250 107 12447.88 125.45 54879.38 88888.00 2015-04-17 05:49:24.375 107 12447.98 125.60 54879.45 88888.00 2015-04-17 05:49:24.500 107 12447.98 125.75 54879.55 88888.00 2015-04-17 05:49:24.625 107 12447.88 125.90 54879.62 88888.00 2015-04-17 05:49:24.750 107 12447.73 126.03 54879.72 88888.00 2015-04-17 05:49:24.875 107 12447.77 126.15 54879.85 88888.00 2015-04-17 05:49:25.000 107 12447.80 126.35 54879.97 88888.00 2015-04-17 05:49:25.125 107 12447.75 126.53 54880.05 88888.00 2015-04-17 05:49:25.250 107 12447.65 126.67 54880.15 88888.00 2015-04-17 05:49:25.375 107 12447.70 126.78 54880.18 88888.00 2015-04-17 05:49:25.500 107 12447.77 126.90 54880.28 88888.00 2015-04-17 05:49:25.625 107 12447.67 127.08 54880.40 88888.00 2015-04-17 05:49:25.750 107 12447.60 127.20 54880.53 88888.00 2015-04-17 05:49:25.875 107 12447.67 127.33 54880.60 88888.00 2015-04-17 05:49:26.000 107 12447.73 127.40 54880.62 88888.00 2015-04-17 05:49:26.125 107 12447.77 127.50 54880.72 88888.00 2015-04-17 05:49:26.250 107 12447.83 127.65 54880.80 88888.00 2015-04-17 05:49:26.375 107 12447.83 127.75 54880.88 88888.00 2015-04-17 05:49:26.500 107 12447.90 127.90 54880.95 88888.00 2015-04-17 05:49:26.625 107 12448.02 128.00 54881.00 88888.00 2015-04-17 05:49:26.750 107 12448.08 128.10 54881.03 88888.00 2015-04-17 05:49:26.875 107 12448.12 128.25 54881.12 88888.00 2015-04-17 05:49:27.000 107 12448.10 128.40 54881.18 88888.00 2015-04-17 05:49:27.125 107 12448.08 128.55 54881.30 88888.00 2015-04-17 05:49:27.250 107 12448.10 128.72 54881.40 88888.00 2015-04-17 05:49:27.375 107 12448.23 128.88 54881.47 88888.00 2015-04-17 05:49:27.500 107 12448.20 129.03 54881.53 88888.00 2015-04-17 05:49:27.625 107 12448.17 129.18 54881.60 88888.00 2015-04-17 05:49:27.750 107 12448.25 129.40 54881.68 88888.00 2015-04-17 05:49:27.875 107 12448.33 129.60 54881.78 88888.00 2015-04-17 05:49:28.000 107 12448.33 129.78 54881.82 88888.00 2015-04-17 05:49:28.125 107 12448.30 129.93 54881.88 88888.00 2015-04-17 05:49:28.250 107 12448.25 130.15 54882.03 88888.00 2015-04-17 05:49:28.375 107 12448.27 130.35 54882.07 88888.00 2015-04-17 05:49:28.500 107 12448.25 130.50 54882.18 88888.00 2015-04-17 05:49:28.625 107 12448.23 130.72 54882.28 88888.00 2015-04-17 05:49:28.750 107 12448.23 130.90 54882.35 88888.00 2015-04-17 05:49:28.875 107 12448.20 131.10 54882.40 88888.00 2015-04-17 05:49:29.000 107 12448.20 131.28 54882.47 88888.00 2015-04-17 05:49:29.125 107 12448.10 131.43 54882.57 88888.00 2015-04-17 05:49:29.250 107 12448.02 131.60 54882.68 88888.00 2015-04-17 05:49:29.375 107 12447.92 131.75 54882.75 88888.00 2015-04-17 05:49:29.500 107 12447.85 131.93 54882.80 88888.00 2015-04-17 05:49:29.625 107 12447.77 132.05 54882.90 88888.00 2015-04-17 05:49:29.750 107 12447.65 132.18 54882.97 88888.00 2015-04-17 05:49:29.875 107 12447.50 132.28 54883.10 88888.00 2015-04-17 05:49:30.000 107 12447.35 132.43 54883.20 88888.00 2015-04-17 05:49:30.125 107 12447.20 132.55 54883.28 88888.00 2015-04-17 05:49:30.250 107 12446.98 132.65 54883.38 88888.00 2015-04-17 05:49:30.375 107 12446.85 132.78 54883.43 88888.00 2015-04-17 05:49:30.500 107 12446.73 132.97 54883.53 88888.00 2015-04-17 05:49:30.625 107 12446.58 133.10 54883.60 88888.00 2015-04-17 05:49:30.750 107 12446.45 133.25 54883.65 88888.00 2015-04-17 05:49:30.875 107 12446.38 133.40 54883.68 88888.00 2015-04-17 05:49:31.000 107 12446.33 133.55 54883.70 88888.00 2015-04-17 05:49:31.125 107 12446.30 133.65 54883.75 88888.00 2015-04-17 05:49:31.250 107 12446.27 133.85 54883.80 88888.00 2015-04-17 05:49:31.375 107 12446.25 134.00 54883.82 88888.00 2015-04-17 05:49:31.500 107 12446.20 134.18 54883.85 88888.00 2015-04-17 05:49:31.625 107 12446.23 134.35 54883.88 88888.00 2015-04-17 05:49:31.750 107 12446.30 134.50 54883.88 88888.00 2015-04-17 05:49:31.875 107 12446.42 134.68 54883.90 88888.00 2015-04-17 05:49:32.000 107 12446.50 134.85 54883.93 88888.00 2015-04-17 05:49:32.125 107 12446.60 135.03 54883.93 88888.00 2015-04-17 05:49:32.250 107 12446.67 135.20 54883.97 88888.00 2015-04-17 05:49:32.375 107 12446.80 135.38 54883.97 88888.00 2015-04-17 05:49:32.500 107 12446.88 135.53 54883.95 88888.00 2015-04-17 05:49:32.625 107 12446.95 135.70 54883.95 88888.00 2015-04-17 05:49:32.750 107 12447.10 135.90 54883.90 88888.00 2015-04-17 05:49:32.875 107 12447.23 136.10 54883.93 88888.00 2015-04-17 05:49:33.000 107 12447.35 136.32 54883.93 88888.00 2015-04-17 05:49:33.125 107 12447.52 136.50 54883.93 88888.00 2015-04-17 05:49:33.250 107 12447.60 136.72 54883.93 88888.00 2015-04-17 05:49:33.375 107 12447.70 136.85 54883.93 88888.00 2015-04-17 05:49:33.500 107 12447.83 137.05 54883.90 88888.00 2015-04-17 05:49:33.625 107 12447.95 137.28 54883.93 88888.00 2015-04-17 05:49:33.750 107 12448.02 137.45 54883.93 88888.00 2015-04-17 05:49:33.875 107 12448.12 137.68 54883.95 88888.00 2015-04-17 05:49:34.000 107 12448.23 137.88 54883.97 88888.00 2015-04-17 05:49:34.125 107 12448.33 138.10 54884.00 88888.00 2015-04-17 05:49:34.250 107 12448.38 138.32 54884.00 88888.00 2015-04-17 05:49:34.375 107 12448.40 138.47 54884.00 88888.00 2015-04-17 05:49:34.500 107 12448.50 138.70 54884.03 88888.00 2015-04-17 05:49:34.625 107 12448.55 138.95 54884.03 88888.00 2015-04-17 05:49:34.750 107 12448.50 139.18 54884.07 88888.00 2015-04-17 05:49:34.875 107 12448.40 139.43 54884.15 88888.00 2015-04-17 05:49:35.000 107 12448.42 139.62 54884.18 88888.00 2015-04-17 05:49:35.125 107 12448.48 139.88 54884.22 88888.00 2015-04-17 05:49:35.250 107 12448.50 140.10 54884.30 88888.00 2015-04-17 05:49:35.375 107 12448.55 140.30 54884.32 88888.00 2015-04-17 05:49:35.500 107 12448.60 140.47 54884.35 88888.00 2015-04-17 05:49:35.625 107 12448.58 140.70 54884.38 88888.00 2015-04-17 05:49:35.750 107 12448.58 140.90 54884.43 88888.00 2015-04-17 05:49:35.875 107 12448.70 141.12 54884.47 88888.00 2015-04-17 05:49:36.000 107 12448.73 141.30 54884.53 88888.00 2015-04-17 05:49:36.125 107 12448.77 141.47 54884.57 88888.00 2015-04-17 05:49:36.250 107 12448.85 141.65 54884.60 88888.00 2015-04-17 05:49:36.375 107 12448.88 141.85 54884.65 88888.00 2015-04-17 05:49:36.500 107 12448.88 142.05 54884.68 88888.00 2015-04-17 05:49:36.625 107 12449.02 142.20 54884.72 88888.00 2015-04-17 05:49:36.750 107 12449.10 142.35 54884.75 88888.00 2015-04-17 05:49:36.875 107 12449.10 142.50 54884.80 88888.00 2015-04-17 05:49:37.000 107 12449.12 142.68 54884.80 88888.00 2015-04-17 05:49:37.125 107 12449.23 142.82 54884.85 88888.00 2015-04-17 05:49:37.250 107 12449.30 142.97 54884.93 88888.00 2015-04-17 05:49:37.375 107 12449.45 143.12 54884.97 88888.00 2015-04-17 05:49:37.500 107 12449.52 143.22 54884.97 88888.00 2015-04-17 05:49:37.625 107 12449.58 143.32 54885.00 88888.00 2015-04-17 05:49:37.750 107 12449.62 143.47 54885.03 88888.00 2015-04-17 05:49:37.875 107 12449.60 143.62 54885.05 88888.00 2015-04-17 05:49:38.000 107 12449.62 143.78 54885.05 88888.00 2015-04-17 05:49:38.125 107 12449.73 143.90 54885.10 88888.00 2015-04-17 05:49:38.250 107 12449.80 144.03 54885.15 88888.00 2015-04-17 05:49:38.375 107 12449.88 144.12 54885.20 88888.00 2015-04-17 05:49:38.500 107 12449.95 144.25 54885.20 88888.00 2015-04-17 05:49:38.625 107 12450.10 144.38 54885.20 88888.00 2015-04-17 05:49:38.750 107 12450.20 144.50 54885.22 88888.00 2015-04-17 05:49:38.875 107 12450.27 144.60 54885.25 88888.00 2015-04-17 05:49:39.000 107 12450.35 144.72 54885.25 88888.00 2015-04-17 05:49:39.125 107 12450.52 144.85 54885.25 88888.00 2015-04-17 05:49:39.250 107 12450.62 144.95 54885.22 88888.00 2015-04-17 05:49:39.375 107 12450.70 145.05 54885.20 88888.00 2015-04-17 05:49:39.500 107 12450.83 145.15 54885.20 88888.00 2015-04-17 05:49:39.625 107 12450.92 145.25 54885.20 88888.00 2015-04-17 05:49:39.750 107 12451.02 145.35 54885.18 88888.00 2015-04-17 05:49:39.875 107 12451.17 145.53 54885.18 88888.00 2015-04-17 05:49:40.000 107 12451.35 145.60 54885.20 88888.00 2015-04-17 05:49:40.125 107 12451.52 145.72 54885.25 88888.00 2015-04-17 05:49:40.250 107 12451.62 145.82 54885.22 88888.00 2015-04-17 05:49:40.375 107 12451.73 145.93 54885.18 88888.00 2015-04-17 05:49:40.500 107 12451.92 146.03 54885.18 88888.00 2015-04-17 05:49:40.625 107 12452.10 146.12 54885.18 88888.00 2015-04-17 05:49:40.750 107 12452.25 146.25 54885.15 88888.00 2015-04-17 05:49:40.875 107 12452.48 146.35 54885.18 88888.00 2015-04-17 05:49:41.000 107 12452.62 146.45 54885.12 88888.00 2015-04-17 05:49:41.125 107 12452.77 146.60 54885.12 88888.00 2015-04-17 05:49:41.250 107 12452.88 146.75 54885.10 88888.00 2015-04-17 05:49:41.375 107 12453.08 146.82 54885.07 88888.00 2015-04-17 05:49:41.500 107 12453.23 146.95 54885.05 88888.00 2015-04-17 05:49:41.625 107 12453.35 147.10 54885.03 88888.00 2015-04-17 05:49:41.750 107 12453.42 147.25 54885.03 88888.00 2015-04-17 05:49:41.875 107 12453.58 147.38 54885.03 88888.00 2015-04-17 05:49:42.000 107 12453.73 147.55 54885.00 88888.00 2015-04-17 05:49:42.125 107 12453.92 147.70 54885.00 88888.00 2015-04-17 05:49:42.250 107 12454.15 147.88 54885.00 88888.00 2015-04-17 05:49:42.375 107 12454.30 148.00 54885.00 88888.00 2015-04-17 05:49:42.500 107 12454.35 148.15 54884.95 88888.00 2015-04-17 05:49:42.625 107 12454.50 148.32 54884.93 88888.00 2015-04-17 05:49:42.750 107 12454.65 148.50 54884.90 88888.00 2015-04-17 05:49:42.875 107 12454.80 148.70 54884.88 88888.00 2015-04-17 05:49:43.000 107 12454.95 148.88 54884.90 88888.00 2015-04-17 05:49:43.125 107 12455.12 149.05 54884.90 88888.00 2015-04-17 05:49:43.250 107 12455.17 149.25 54884.90 88888.00 2015-04-17 05:49:43.375 107 12455.35 149.40 54884.90 88888.00 2015-04-17 05:49:43.500 107 12455.45 149.57 54884.88 88888.00 2015-04-17 05:49:43.625 107 12455.50 149.80 54884.93 88888.00 2015-04-17 05:49:43.750 107 12455.62 150.03 54884.95 88888.00 2015-04-17 05:49:43.875 107 12455.77 150.22 54884.95 88888.00 2015-04-17 05:49:44.000 107 12455.88 150.38 54884.97 88888.00 2015-04-17 05:49:44.125 107 12455.85 150.53 54885.00 88888.00 2015-04-17 05:49:44.250 107 12455.90 150.75 54885.03 88888.00 2015-04-17 05:49:44.375 107 12456.00 150.90 54885.05 88888.00 2015-04-17 05:49:44.500 107 12456.05 151.07 54885.05 88888.00 2015-04-17 05:49:44.625 107 12456.12 151.20 54885.07 88888.00 2015-04-17 05:49:44.750 107 12456.23 151.38 54885.15 88888.00 2015-04-17 05:49:44.875 107 12456.40 151.57 54885.20 88888.00 2015-04-17 05:49:45.000 107 12456.48 151.78 54885.18 88888.00 2015-04-17 05:49:45.125 107 12456.48 151.93 54885.18 88888.00 2015-04-17 05:49:45.250 107 12456.52 152.10 54885.20 88888.00 2015-04-17 05:49:45.375 107 12456.60 152.25 54885.22 88888.00 2015-04-17 05:49:45.500 107 12456.65 152.38 54885.25 88888.00 2015-04-17 05:49:45.625 107 12456.70 152.53 54885.25 88888.00 2015-04-17 05:49:45.750 107 12456.75 152.68 54885.28 88888.00 2015-04-17 05:49:45.875 107 12456.83 152.80 54885.30 88888.00 2015-04-17 05:49:46.000 107 12456.92 152.93 54885.30 88888.00 2015-04-17 05:49:46.125 107 12457.05 153.10 54885.32 88888.00 2015-04-17 05:49:46.250 107 12457.05 153.25 54885.35 88888.00 2015-04-17 05:49:46.375 107 12457.10 153.32 54885.35 88888.00 2015-04-17 05:49:46.500 107 12457.20 153.43 54885.32 88888.00 2015-04-17 05:49:46.625 107 12457.25 153.60 54885.35 88888.00 2015-04-17 05:49:46.750 107 12457.30 153.72 54885.35 88888.00 2015-04-17 05:49:46.875 107 12457.40 153.82 54885.38 88888.00 2015-04-17 05:49:47.000 107 12457.48 153.97 54885.38 88888.00 2015-04-17 05:49:47.125 107 12457.58 154.12 54885.38 88888.00 2015-04-17 05:49:47.250 107 12457.55 154.25 54885.38 88888.00 2015-04-17 05:49:47.375 107 12457.62 154.40 54885.38 88888.00 2015-04-17 05:49:47.500 107 12457.70 154.55 54885.40 88888.00 2015-04-17 05:49:47.625 107 12457.75 154.68 54885.35 88888.00 2015-04-17 05:49:47.750 107 12457.77 154.82 54885.32 88888.00 2015-04-17 05:49:47.875 107 12457.80 155.00 54885.32 88888.00 2015-04-17 05:49:48.000 107 12457.85 155.20 54885.32 88888.00 2015-04-17 05:49:48.125 107 12457.90 155.35 54885.32 88888.00 2015-04-17 05:49:48.250 107 12457.92 155.50 54885.32 88888.00 2015-04-17 05:49:48.375 107 12458.00 155.65 54885.35 88888.00 2015-04-17 05:49:48.500 107 12458.05 155.88 54885.32 88888.00 2015-04-17 05:49:48.625 107 12458.10 156.03 54885.28 88888.00 2015-04-17 05:49:48.750 107 12458.25 156.22 54885.32 88888.00 2015-04-17 05:49:48.875 107 12458.38 156.45 54885.30 88888.00 2015-04-17 05:49:49.000 107 12458.38 156.60 54885.25 88888.00 2015-04-17 05:49:49.125 107 12458.42 156.78 54885.25 88888.00 2015-04-17 05:49:49.250 107 12458.48 156.93 54885.25 88888.00 2015-04-17 05:49:49.375 107 12458.58 157.12 54885.25 88888.00 2015-04-17 05:49:49.500 107 12458.65 157.30 54885.22 88888.00 2015-04-17 05:49:49.625 107 12458.83 157.50 54885.18 88888.00 2015-04-17 05:49:49.750 107 12458.95 157.62 54885.12 88888.00 2015-04-17 05:49:49.875 107 12459.12 157.78 54885.07 88888.00 2015-04-17 05:49:50.000 107 12459.27 157.97 54885.05 88888.00 2015-04-17 05:49:50.125 107 12459.42 158.18 54885.05 88888.00 2015-04-17 05:49:50.250 107 12459.55 158.35 54885.03 88888.00 2015-04-17 05:49:50.375 107 12459.80 158.47 54885.00 88888.00 2015-04-17 05:49:50.500 107 12460.00 158.68 54884.93 88888.00 2015-04-17 05:49:50.625 107 12460.20 158.88 54884.90 88888.00 2015-04-17 05:49:50.750 107 12460.38 159.10 54884.88 88888.00 2015-04-17 05:49:50.875 107 12460.60 159.22 54884.85 88888.00 2015-04-17 05:49:51.000 107 12460.85 159.40 54884.82 88888.00 2015-04-17 05:49:51.125 107 12460.98 159.60 54884.78 88888.00 2015-04-17 05:49:51.250 107 12461.12 159.80 54884.72 88888.00 2015-04-17 05:49:51.375 107 12461.33 159.97 54884.70 88888.00 2015-04-17 05:49:51.500 107 12461.50 160.15 54884.62 88888.00 2015-04-17 05:49:51.625 107 12461.62 160.30 54884.62 88888.00 2015-04-17 05:49:51.750 107 12461.83 160.50 54884.57 88888.00 2015-04-17 05:49:51.875 107 12462.05 160.68 54884.57 88888.00 2015-04-17 05:49:52.000 107 12462.20 160.82 54884.53 88888.00 2015-04-17 05:49:52.125 107 12462.35 161.00 54884.50 88888.00 2015-04-17 05:49:52.250 107 12462.50 161.22 54884.43 88888.00 2015-04-17 05:49:52.375 107 12462.62 161.38 54884.40 88888.00 2015-04-17 05:49:52.500 107 12462.80 161.57 54884.35 88888.00 2015-04-17 05:49:52.625 107 12462.98 161.78 54884.30 88888.00 2015-04-17 05:49:52.750 107 12463.15 161.97 54884.30 88888.00 2015-04-17 05:49:52.875 107 12463.25 162.20 54884.25 88888.00 2015-04-17 05:49:53.000 107 12463.35 162.35 54884.25 88888.00 2015-04-17 05:49:53.125 107 12463.52 162.53 54884.25 88888.00 2015-04-17 05:49:53.250 107 12463.55 162.70 54884.25 88888.00 2015-04-17 05:49:53.375 107 12463.58 162.90 54884.18 88888.00 2015-04-17 05:49:53.500 107 12463.73 163.12 54884.18 88888.00 2015-04-17 05:49:53.625 107 12463.85 163.32 54884.18 88888.00 2015-04-17 05:49:53.750 107 12463.88 163.50 54884.18 88888.00 2015-04-17 05:49:53.875 107 12463.98 163.68 54884.12 88888.00 2015-04-17 05:49:54.000 107 12464.08 163.85 54884.10 88888.00 2015-04-17 05:49:54.125 107 12464.10 164.00 54884.10 88888.00 2015-04-17 05:49:54.250 107 12464.15 164.18 54884.07 88888.00 2015-04-17 05:49:54.375 107 12464.15 164.32 54884.07 88888.00 2015-04-17 05:49:54.500 107 12464.20 164.53 54884.05 88888.00 2015-04-17 05:49:54.625 107 12464.25 164.70 54884.03 88888.00 2015-04-17 05:49:54.750 107 12464.27 164.85 54884.03 88888.00 2015-04-17 05:49:54.875 107 12464.35 165.00 54884.00 88888.00 2015-04-17 05:49:55.000 107 12464.45 165.20 54883.97 88888.00 2015-04-17 05:49:55.125 107 12464.55 165.40 54883.97 88888.00 2015-04-17 05:49:55.250 107 12464.65 165.55 54883.97 88888.00 2015-04-17 05:49:55.375 107 12464.77 165.65 54883.95 88888.00 2015-04-17 05:49:55.500 107 12464.92 165.80 54883.93 88888.00 2015-04-17 05:49:55.625 107 12465.08 165.97 54883.93 88888.00 2015-04-17 05:49:55.750 107 12465.17 166.15 54883.90 88888.00 2015-04-17 05:49:55.875 107 12465.27 166.32 54883.93 88888.00 2015-04-17 05:49:56.000 107 12465.42 166.47 54883.88 88888.00 2015-04-17 05:49:56.125 107 12465.58 166.65 54883.88 88888.00 2015-04-17 05:49:56.250 107 12465.65 166.82 54883.85 88888.00 2015-04-17 05:49:56.375 107 12465.80 166.97 54883.82 88888.00 2015-04-17 05:49:56.500 107 12465.98 167.15 54883.80 88888.00 2015-04-17 05:49:56.625 107 12466.12 167.30 54883.80 88888.00 2015-04-17 05:49:56.750 107 12466.27 167.47 54883.75 88888.00 2015-04-17 05:49:56.875 107 12466.38 167.68 54883.72 88888.00 2015-04-17 05:49:57.000 107 12466.52 167.85 54883.68 88888.00 2015-04-17 05:49:57.125 107 12466.70 168.03 54883.68 88888.00 2015-04-17 05:49:57.250 107 12466.83 168.22 54883.68 88888.00 2015-04-17 05:49:57.375 107 12466.95 168.40 54883.68 88888.00 2015-04-17 05:49:57.500 107 12467.08 168.60 54883.65 88888.00 2015-04-17 05:49:57.625 107 12467.23 168.78 54883.62 88888.00 2015-04-17 05:49:57.750 107 12467.40 168.97 54883.60 88888.00 2015-04-17 05:49:57.875 107 12467.50 169.20 54883.57 88888.00 2015-04-17 05:49:58.000 107 12467.60 169.38 54883.55 88888.00 2015-04-17 05:49:58.125 107 12467.75 169.53 54883.47 88888.00 2015-04-17 05:49:58.250 107 12467.95 169.75 54883.47 88888.00 2015-04-17 05:49:58.375 107 12468.02 169.90 54883.45 88888.00 2015-04-17 05:49:58.500 107 12468.12 170.10 54883.43 88888.00 2015-04-17 05:49:58.625 107 12468.35 170.35 54883.40 88888.00 2015-04-17 05:49:58.750 107 12468.65 170.53 54883.35 88888.00 2015-04-17 05:49:58.875 107 12468.83 170.70 54883.32 88888.00 2015-04-17 05:49:59.000 107 12468.95 170.93 54883.28 88888.00 2015-04-17 05:49:59.125 107 12469.10 171.10 54883.25 88888.00 2015-04-17 05:49:59.250 107 12469.23 171.25 54883.25 88888.00 2015-04-17 05:49:59.375 107 12469.40 171.40 54883.25 88888.00 2015-04-17 05:49:59.500 107 12469.60 171.57 54883.20 88888.00 2015-04-17 05:49:59.625 107 12469.88 171.78 54883.15 88888.00 2015-04-17 05:49:59.750 107 12470.15 171.90 54883.10 88888.00 2015-04-17 05:49:59.875 107 12470.38 172.05 54883.10 88888.00 2015-04-17 05:50:00.000 107 12470.62 172.20 54883.03 88888.00 2015-04-17 05:50:00.125 107 12470.83 172.38 54883.03 88888.00 2015-04-17 05:50:00.250 107 12471.00 172.50 54882.93 88888.00 2015-04-17 05:50:00.375 107 12471.25 172.65 54882.88 88888.00 2015-04-17 05:50:00.500 107 12471.48 172.80 54882.90 88888.00 2015-04-17 05:50:00.625 107 12471.67 172.95 54882.85 88888.00 2015-04-17 05:50:00.750 107 12471.90 173.12 54882.82 88888.00 2015-04-17 05:50:00.875 107 12472.10 173.28 54882.82 88888.00 2015-04-17 05:50:01.000 107 12472.27 173.43 54882.75 88888.00 2015-04-17 05:50:01.125 107 12472.50 173.57 54882.72 88888.00 2015-04-17 05:50:01.250 107 12472.67 173.72 54882.70 88888.00 2015-04-17 05:50:01.375 107 12472.88 173.88 54882.65 88888.00 2015-04-17 05:50:01.500 107 12473.05 174.07 54882.65 88888.00 2015-04-17 05:50:01.625 107 12473.38 174.28 54882.62 88888.00 2015-04-17 05:50:01.750 107 12473.58 174.45 54882.57 88888.00 2015-04-17 05:50:01.875 107 12473.70 174.60 54882.57 88888.00 2015-04-17 05:50:02.000 107 12473.92 174.75 54882.55 88888.00 2015-04-17 05:50:02.125 107 12474.12 174.93 54882.50 88888.00 2015-04-17 05:50:02.250 107 12474.30 175.15 54882.45 88888.00 2015-04-17 05:50:02.375 107 12474.42 175.30 54882.43 88888.00 2015-04-17 05:50:02.500 107 12474.60 175.47 54882.43 88888.00 2015-04-17 05:50:02.625 107 12474.83 175.65 54882.40 88888.00 2015-04-17 05:50:02.750 107 12475.05 175.88 54882.40 88888.00 2015-04-17 05:50:02.875 107 12475.25 176.07 54882.38 88888.00 2015-04-17 05:50:03.000 107 12475.52 176.20 54882.30 88888.00 2015-04-17 05:50:03.125 107 12475.73 176.40 54882.28 88888.00 2015-04-17 05:50:03.250 107 12475.90 176.60 54882.25 88888.00 2015-04-17 05:50:03.375 107 12476.08 176.75 54882.25 88888.00 2015-04-17 05:50:03.500 107 12476.35 176.93 54882.22 88888.00 2015-04-17 05:50:03.625 107 12476.65 177.07 54882.18 88888.00 2015-04-17 05:50:03.750 107 12476.80 177.28 54882.18 88888.00 2015-04-17 05:50:03.875 107 12476.98 177.45 54882.18 88888.00 2015-04-17 05:50:04.000 107 12477.17 177.68 54882.12 88888.00 2015-04-17 05:50:04.125 107 12477.30 177.88 54882.10 88888.00 2015-04-17 05:50:04.250 107 12477.52 178.05 54882.05 88888.00 2015-04-17 05:50:04.375 107 12477.75 178.25 54882.05 88888.00 2015-04-17 05:50:04.500 107 12477.98 178.40 54882.05 88888.00 2015-04-17 05:50:04.625 107 12478.05 178.57 54882.00 88888.00 2015-04-17 05:50:04.750 107 12478.23 178.80 54882.00 88888.00 2015-04-17 05:50:04.875 107 12478.38 178.93 54881.95 88888.00 2015-04-17 05:50:05.000 107 12478.48 179.12 54881.97 88888.00 2015-04-17 05:50:05.125 107 12478.62 179.28 54882.00 88888.00 2015-04-17 05:50:05.250 107 12478.80 179.43 54881.95 88888.00 2015-04-17 05:50:05.375 107 12479.02 179.57 54881.95 88888.00 2015-04-17 05:50:05.500 107 12479.15 179.78 54881.95 88888.00 2015-04-17 05:50:05.625 107 12479.30 179.97 54881.95 88888.00 2015-04-17 05:50:05.750 107 12479.45 180.15 54881.90 88888.00 2015-04-17 05:50:05.875 107 12479.62 180.32 54881.90 88888.00 2015-04-17 05:50:06.000 107 12479.70 180.50 54881.88 88888.00 2015-04-17 05:50:06.125 107 12479.85 180.68 54881.88 88888.00 2015-04-17 05:50:06.250 107 12480.05 180.88 54881.85 88888.00 2015-04-17 05:50:06.375 107 12480.20 181.03 54881.85 88888.00 2015-04-17 05:50:06.500 107 12480.40 181.22 54881.82 88888.00 2015-04-17 05:50:06.625 107 12480.62 181.38 54881.82 88888.00 2015-04-17 05:50:06.750 107 12480.80 181.53 54881.80 88888.00 2015-04-17 05:50:06.875 107 12480.92 181.68 54881.78 88888.00 2015-04-17 05:50:07.000 107 12481.10 181.80 54881.75 88888.00 2015-04-17 05:50:07.125 107 12481.27 181.95 54881.72 88888.00 2015-04-17 05:50:07.250 107 12481.42 182.12 54881.70 88888.00 2015-04-17 05:50:07.375 107 12481.55 182.30 54881.68 88888.00 2015-04-17 05:50:07.500 107 12481.75 182.45 54881.65 88888.00 2015-04-17 05:50:07.625 107 12482.00 182.62 54881.65 88888.00 2015-04-17 05:50:07.750 107 12482.27 182.82 54881.65 88888.00 2015-04-17 05:50:07.875 107 12482.48 182.95 54881.62 88888.00 2015-04-17 05:50:08.000 107 12482.65 183.12 54881.60 88888.00 2015-04-17 05:50:08.125 107 12482.83 183.25 54881.60 88888.00 2015-04-17 05:50:08.250 107 12483.02 183.43 54881.57 88888.00 2015-04-17 05:50:08.375 107 12483.17 183.60 54881.57 88888.00 2015-04-17 05:50:08.500 107 12483.33 183.78 54881.55 88888.00 2015-04-17 05:50:08.625 107 12483.45 183.95 54881.53 88888.00 2015-04-17 05:50:08.750 107 12483.60 184.10 54881.53 88888.00 2015-04-17 05:50:08.875 107 12483.90 184.28 54881.50 88888.00 2015-04-17 05:50:09.000 107 12484.08 184.43 54881.50 88888.00 2015-04-17 05:50:09.125 107 12484.27 184.60 54881.50 88888.00 2015-04-17 05:50:09.250 107 12484.42 184.75 54881.47 88888.00 2015-04-17 05:50:09.375 107 12484.58 184.90 54881.47 88888.00 2015-04-17 05:50:09.500 107 12484.77 185.07 54881.45 88888.00 2015-04-17 05:50:09.625 107 12485.00 185.20 54881.43 88888.00 2015-04-17 05:50:09.750 107 12485.20 185.35 54881.40 88888.00 2015-04-17 05:50:09.875 107 12485.42 185.53 54881.38 88888.00 2015-04-17 05:50:10.000 107 12485.60 185.62 54881.32 88888.00 2015-04-17 05:50:10.125 107 12485.80 185.80 54881.30 88888.00 2015-04-17 05:50:10.250 107 12486.00 186.03 54881.30 88888.00 2015-04-17 05:50:10.375 107 12486.23 186.18 54881.28 88888.00 2015-04-17 05:50:10.500 107 12486.42 186.35 54881.30 88888.00 2015-04-17 05:50:10.625 107 12486.62 186.50 54881.30 88888.00 2015-04-17 05:50:10.750 107 12486.77 186.68 54881.25 88888.00 2015-04-17 05:50:10.875 107 12486.92 186.88 54881.22 88888.00 2015-04-17 05:50:11.000 107 12487.17 187.03 54881.18 88888.00 2015-04-17 05:50:11.125 107 12487.40 187.20 54881.15 88888.00 2015-04-17 05:50:11.250 107 12487.60 187.38 54881.15 88888.00 2015-04-17 05:50:11.375 107 12487.85 187.57 54881.12 88888.00 2015-04-17 05:50:11.500 107 12488.08 187.72 54881.07 88888.00 2015-04-17 05:50:11.625 107 12488.25 187.90 54881.07 88888.00 2015-04-17 05:50:11.750 107 12488.50 188.10 54881.07 88888.00 2015-04-17 05:50:11.875 107 12488.77 188.32 54881.03 88888.00 2015-04-17 05:50:12.000 107 12488.98 188.47 54880.97 88888.00 2015-04-17 05:50:12.125 107 12489.17 188.68 54880.97 88888.00 2015-04-17 05:50:12.250 107 12489.33 188.90 54880.95 88888.00 2015-04-17 05:50:12.375 107 12489.55 189.07 54880.90 88888.00 2015-04-17 05:50:12.500 107 12489.70 189.25 54880.88 88888.00 2015-04-17 05:50:12.625 107 12489.95 189.45 54880.90 88888.00 2015-04-17 05:50:12.750 107 12490.20 189.62 54880.88 88888.00 2015-04-17 05:50:12.875 107 12490.38 189.88 54880.88 88888.00 2015-04-17 05:50:13.000 107 12490.52 190.03 54880.88 88888.00 2015-04-17 05:50:13.125 107 12490.73 190.22 54880.85 88888.00 2015-04-17 05:50:13.250 107 12490.92 190.38 54880.80 88888.00 2015-04-17 05:50:13.375 107 12491.15 190.55 54880.80 88888.00 2015-04-17 05:50:13.500 107 12491.30 190.72 54880.78 88888.00 2015-04-17 05:50:13.625 107 12491.42 190.90 54880.78 88888.00 2015-04-17 05:50:13.750 107 12491.62 191.10 54880.78 88888.00 2015-04-17 05:50:13.875 107 12491.80 191.25 54880.75 88888.00 2015-04-17 05:50:14.000 107 12491.98 191.38 54880.72 88888.00 2015-04-17 05:50:14.125 107 12492.12 191.60 54880.75 88888.00 2015-04-17 05:50:14.250 107 12492.27 191.82 54880.70 88888.00 2015-04-17 05:50:14.375 107 12492.45 192.03 54880.68 88888.00 2015-04-17 05:50:14.500 107 12492.73 192.18 54880.68 88888.00 2015-04-17 05:50:14.625 107 12492.92 192.40 54880.62 88888.00 2015-04-17 05:50:14.750 107 12493.05 192.62 54880.60 88888.00 2015-04-17 05:50:14.875 107 12493.15 192.78 54880.60 88888.00 2015-04-17 05:50:15.000 107 12493.30 192.95 54880.57 88888.00 2015-04-17 05:50:15.125 107 12493.50 193.20 54880.57 88888.00 2015-04-17 05:50:15.250 107 12493.62 193.47 54880.53 88888.00 2015-04-17 05:50:15.375 107 12493.80 193.68 54880.50 88888.00 2015-04-17 05:50:15.500 107 12493.95 193.88 54880.47 88888.00 2015-04-17 05:50:15.625 107 12494.15 194.07 54880.47 88888.00 2015-04-17 05:50:15.750 107 12494.25 194.32 54880.45 88888.00 2015-04-17 05:50:15.875 107 12494.45 194.53 54880.45 88888.00 2015-04-17 05:50:16.000 107 12494.58 194.75 54880.40 88888.00 2015-04-17 05:50:16.125 107 12494.70 195.00 54880.40 88888.00 2015-04-17 05:50:16.250 107 12494.90 195.22 54880.40 88888.00 2015-04-17 05:50:16.375 107 12495.15 195.43 54880.35 88888.00 2015-04-17 05:50:16.500 107 12495.33 195.65 54880.40 88888.00 2015-04-17 05:50:16.625 107 12495.45 195.85 54880.40 88888.00 2015-04-17 05:50:16.750 107 12495.58 196.03 54880.35 88888.00 2015-04-17 05:50:16.875 107 12495.70 196.22 54880.32 88888.00 2015-04-17 05:50:17.000 107 12495.88 196.40 54880.28 88888.00 2015-04-17 05:50:17.125 107 12496.00 196.60 54880.22 88888.00 2015-04-17 05:50:17.250 107 12496.15 196.80 54880.22 88888.00 2015-04-17 05:50:17.375 107 12496.33 196.97 54880.20 88888.00 2015-04-17 05:50:17.500 107 12496.45 197.15 54880.18 88888.00 2015-04-17 05:50:17.625 107 12496.52 197.35 54880.18 88888.00 2015-04-17 05:50:17.750 107 12496.65 197.53 54880.15 88888.00 2015-04-17 05:50:17.875 107 12496.73 197.65 54880.10 88888.00 2015-04-17 05:50:18.000 107 12496.85 197.85 54880.10 88888.00 2015-04-17 05:50:18.125 107 12497.00 198.05 54880.07 88888.00 2015-04-17 05:50:18.250 107 12497.08 198.30 54880.05 88888.00 2015-04-17 05:50:18.375 107 12497.20 198.45 54880.03 88888.00 2015-04-17 05:50:18.500 107 12497.33 198.68 54880.03 88888.00 2015-04-17 05:50:18.625 107 12497.45 198.90 54880.03 88888.00 2015-04-17 05:50:18.750 107 12497.55 199.10 54880.00 88888.00 2015-04-17 05:50:18.875 107 12497.67 199.28 54879.97 88888.00 2015-04-17 05:50:19.000 107 12497.77 199.47 54879.95 88888.00 2015-04-17 05:50:19.125 107 12497.85 199.70 54879.90 88888.00 2015-04-17 05:50:19.250 107 12497.98 199.88 54879.85 88888.00 2015-04-17 05:50:19.375 107 12498.20 200.07 54879.85 88888.00 2015-04-17 05:50:19.500 107 12498.35 200.25 54879.82 88888.00 2015-04-17 05:50:19.625 107 12498.40 200.45 54879.80 88888.00 2015-04-17 05:50:19.750 107 12498.50 200.65 54879.78 88888.00 2015-04-17 05:50:19.875 107 12498.65 200.80 54879.75 88888.00 2015-04-17 05:50:20.000 107 12498.85 201.00 54879.72 88888.00 2015-04-17 05:50:20.125 107 12499.00 201.20 54879.72 88888.00 2015-04-17 05:50:20.250 107 12499.05 201.38 54879.68 88888.00 2015-04-17 05:50:20.375 107 12499.12 201.55 54879.65 88888.00 2015-04-17 05:50:20.500 107 12499.20 201.70 54879.62 88888.00 2015-04-17 05:50:20.625 107 12499.25 201.85 54879.55 88888.00 2015-04-17 05:50:20.750 107 12499.35 202.05 54879.55 88888.00 2015-04-17 05:50:20.875 107 12499.48 202.28 54879.53 88888.00 2015-04-17 05:50:21.000 107 12499.65 202.43 54879.50 88888.00 2015-04-17 05:50:21.125 107 12499.80 202.68 54879.50 88888.00 2015-04-17 05:50:21.250 107 12499.85 202.88 54879.43 88888.00 2015-04-17 05:50:21.375 107 12499.95 203.03 54879.38 88888.00 2015-04-17 05:50:21.500 107 12500.10 203.22 54879.38 88888.00 2015-04-17 05:50:21.625 107 12500.35 203.47 54879.38 88888.00 2015-04-17 05:50:21.750 107 12500.52 203.72 54879.38 88888.00 2015-04-17 05:50:21.875 107 12500.62 203.93 54879.32 88888.00 2015-04-17 05:50:22.000 107 12500.77 204.07 54879.28 88888.00 2015-04-17 05:50:22.125 107 12500.92 204.25 54879.28 88888.00 2015-04-17 05:50:22.250 107 12501.05 204.50 54879.22 88888.00 2015-04-17 05:50:22.375 107 12501.20 204.72 54879.20 88888.00 2015-04-17 05:50:22.500 107 12501.27 204.93 54879.18 88888.00 2015-04-17 05:50:22.625 107 12501.40 205.12 54879.15 88888.00 2015-04-17 05:50:22.750 107 12501.50 205.32 54879.12 88888.00 2015-04-17 05:50:22.875 107 12501.67 205.53 54879.07 88888.00 2015-04-17 05:50:23.000 107 12501.85 205.70 54879.03 88888.00 2015-04-17 05:50:23.125 107 12502.00 205.90 54879.00 88888.00 2015-04-17 05:50:23.250 107 12502.17 206.18 54878.97 88888.00 2015-04-17 05:50:23.375 107 12502.35 206.38 54878.93 88888.00 2015-04-17 05:50:23.500 107 12502.55 206.57 54878.90 88888.00 2015-04-17 05:50:23.625 107 12502.75 206.82 54878.88 88888.00 2015-04-17 05:50:23.750 107 12502.85 207.05 54878.80 88888.00 2015-04-17 05:50:23.875 107 12503.05 207.22 54878.78 88888.00 2015-04-17 05:50:24.000 107 12503.15 207.45 54878.72 88888.00 2015-04-17 05:50:24.125 107 12503.30 207.70 54878.70 88888.00 2015-04-17 05:50:24.250 107 12503.40 207.97 54878.68 88888.00 2015-04-17 05:50:24.375 107 12503.55 208.15 54878.62 88888.00 2015-04-17 05:50:24.500 107 12503.67 208.40 54878.60 88888.00 2015-04-17 05:50:24.625 107 12503.85 208.62 54878.55 88888.00 2015-04-17 05:50:24.750 107 12504.00 208.85 54878.50 88888.00 2015-04-17 05:50:24.875 107 12504.15 209.07 54878.45 88888.00 2015-04-17 05:50:25.000 107 12504.33 209.35 54878.43 88888.00 2015-04-17 05:50:25.125 107 12504.42 209.57 54878.43 88888.00 2015-04-17 05:50:25.250 107 12504.52 209.85 54878.38 88888.00 2015-04-17 05:50:25.375 107 12504.73 210.07 54878.35 88888.00 2015-04-17 05:50:25.500 107 12504.80 210.30 54878.32 88888.00 2015-04-17 05:50:25.625 107 12505.00 210.53 54878.30 88888.00 2015-04-17 05:50:25.750 107 12505.25 210.80 54878.22 88888.00 2015-04-17 05:50:25.875 107 12505.35 211.07 54878.22 88888.00 2015-04-17 05:50:26.000 107 12505.45 211.28 54878.15 88888.00 2015-04-17 05:50:26.125 107 12505.62 211.53 54878.12 88888.00 2015-04-17 05:50:26.250 107 12505.85 211.80 54878.05 88888.00 2015-04-17 05:50:26.375 107 12506.00 211.97 54878.00 88888.00 2015-04-17 05:50:26.500 107 12506.12 212.15 54877.95 88888.00 2015-04-17 05:50:26.625 107 12506.30 212.40 54877.90 88888.00 2015-04-17 05:50:26.750 107 12506.42 212.65 54877.88 88888.00 2015-04-17 05:50:26.875 107 12506.55 212.88 54877.80 88888.00 2015-04-17 05:50:27.000 107 12506.75 213.12 54877.75 88888.00 2015-04-17 05:50:27.125 107 12506.85 213.30 54877.72 88888.00 2015-04-17 05:50:27.250 107 12506.95 213.57 54877.72 88888.00 2015-04-17 05:50:27.375 107 12507.15 213.72 54877.68 88888.00 2015-04-17 05:50:27.500 107 12507.33 213.97 54877.62 88888.00 2015-04-17 05:50:27.625 107 12507.52 214.18 54877.60 88888.00 2015-04-17 05:50:27.750 107 12507.70 214.38 54877.55 88888.00 2015-04-17 05:50:27.875 107 12507.80 214.57 54877.53 88888.00 2015-04-17 05:50:28.000 107 12507.90 214.82 54877.47 88888.00 2015-04-17 05:50:28.125 107 12508.08 215.05 54877.45 88888.00 2015-04-17 05:50:28.250 107 12508.23 215.25 54877.40 88888.00 2015-04-17 05:50:28.375 107 12508.35 215.45 54877.38 88888.00 2015-04-17 05:50:28.500 107 12508.52 215.68 54877.32 88888.00 2015-04-17 05:50:28.625 107 12508.65 215.90 54877.28 88888.00 2015-04-17 05:50:28.750 107 12508.77 216.07 54877.22 88888.00 2015-04-17 05:50:28.875 107 12508.95 216.28 54877.18 88888.00 2015-04-17 05:50:29.000 107 12509.15 216.50 54877.12 88888.00 2015-04-17 05:50:29.125 107 12509.20 216.70 54877.10 88888.00 2015-04-17 05:50:29.250 107 12509.27 216.88 54877.07 88888.00 2015-04-17 05:50:29.375 107 12509.40 217.00 54877.05 88888.00 2015-04-17 05:50:29.500 107 12509.55 217.25 54876.97 88888.00 2015-04-17 05:50:29.625 107 12509.70 217.40 54876.97 88888.00 2015-04-17 05:50:29.750 107 12509.80 217.62 54876.95 88888.00 2015-04-17 05:50:29.875 107 12509.88 217.80 54876.90 88888.00 2015-04-17 05:50:30.000 107 12510.00 217.97 54876.85 88888.00 2015-04-17 05:50:30.125 107 12510.12 218.20 54876.82 88888.00 2015-04-17 05:50:30.250 107 12510.23 218.38 54876.80 88888.00 2015-04-17 05:50:30.375 107 12510.35 218.50 54876.75 88888.00 2015-04-17 05:50:30.500 107 12510.40 218.68 54876.75 88888.00 2015-04-17 05:50:30.625 107 12510.52 218.82 54876.68 88888.00 2015-04-17 05:50:30.750 107 12510.62 219.03 54876.62 88888.00 2015-04-17 05:50:30.875 107 12510.73 219.20 54876.60 88888.00 2015-04-17 05:50:31.000 107 12510.80 219.38 54876.55 88888.00 2015-04-17 05:50:31.125 107 12510.88 219.57 54876.55 88888.00 2015-04-17 05:50:31.250 107 12510.92 219.85 54876.55 88888.00 2015-04-17 05:50:31.375 107 12511.08 219.97 54876.47 88888.00 2015-04-17 05:50:31.500 107 12511.17 220.15 54876.43 88888.00 2015-04-17 05:50:31.625 107 12511.25 220.35 54876.40 88888.00 2015-04-17 05:50:31.750 107 12511.40 220.53 54876.35 88888.00 2015-04-17 05:50:31.875 107 12511.48 220.75 54876.32 88888.00 2015-04-17 05:50:32.000 107 12511.55 220.93 54876.30 88888.00 2015-04-17 05:50:32.125 107 12511.67 221.12 54876.28 88888.00 2015-04-17 05:50:32.250 107 12511.73 221.32 54876.22 88888.00 2015-04-17 05:50:32.375 107 12511.77 221.47 54876.18 88888.00 2015-04-17 05:50:32.500 107 12511.83 221.65 54876.18 88888.00 2015-04-17 05:50:32.625 107 12511.98 221.82 54876.12 88888.00 2015-04-17 05:50:32.750 107 12512.12 221.95 54876.07 88888.00 2015-04-17 05:50:32.875 107 12512.20 222.10 54876.03 88888.00 2015-04-17 05:50:33.000 107 12512.27 222.28 54876.00 88888.00 2015-04-17 05:50:33.125 107 12512.38 222.47 54875.97 88888.00 2015-04-17 05:50:33.250 107 12512.48 222.68 54875.95 88888.00 2015-04-17 05:50:33.375 107 12512.58 222.82 54875.93 88888.00 2015-04-17 05:50:33.500 107 12512.67 223.00 54875.88 88888.00 2015-04-17 05:50:33.625 107 12512.80 223.18 54875.82 88888.00 2015-04-17 05:50:33.750 107 12512.98 223.32 54875.80 88888.00 2015-04-17 05:50:33.875 107 12513.15 223.47 54875.72 88888.00 2015-04-17 05:50:34.000 107 12513.30 223.68 54875.68 88888.00 2015-04-17 05:50:34.125 107 12513.38 223.88 54875.65 88888.00 2015-04-17 05:50:34.250 107 12513.50 224.05 54875.65 88888.00 2015-04-17 05:50:34.375 107 12513.60 224.20 54875.60 88888.00 2015-04-17 05:50:34.500 107 12513.73 224.40 54875.57 88888.00 2015-04-17 05:50:34.625 107 12513.80 224.60 54875.55 88888.00 2015-04-17 05:50:34.750 107 12513.90 224.80 54875.50 88888.00 2015-04-17 05:50:34.875 107 12514.00 224.97 54875.45 88888.00 2015-04-17 05:50:35.000 107 12514.08 225.12 54875.40 88888.00 2015-04-17 05:50:35.125 107 12514.23 225.30 54875.38 88888.00 2015-04-17 05:50:35.250 107 12514.35 225.55 54875.32 88888.00 2015-04-17 05:50:35.375 107 12514.52 225.68 54875.30 88888.00 2015-04-17 05:50:35.500 107 12514.65 225.82 54875.28 88888.00 2015-04-17 05:50:35.625 107 12514.65 226.00 54875.25 88888.00 2015-04-17 05:50:35.750 107 12514.80 226.18 54875.20 88888.00 2015-04-17 05:50:35.875 107 12514.92 226.35 54875.18 88888.00 2015-04-17 05:50:36.000 107 12515.05 226.53 54875.10 88888.00 2015-04-17 05:50:36.125 107 12515.17 226.68 54875.05 88888.00 2015-04-17 05:50:36.250 107 12515.23 226.88 54875.03 88888.00 2015-04-17 05:50:36.375 107 12515.33 227.00 54874.97 88888.00 2015-04-17 05:50:36.500 107 12515.48 227.18 54874.95 88888.00 2015-04-17 05:50:36.625 107 12515.65 227.32 54874.93 88888.00 2015-04-17 05:50:36.750 107 12515.77 227.47 54874.90 88888.00 2015-04-17 05:50:36.875 107 12515.85 227.60 54874.88 88888.00 2015-04-17 05:50:37.000 107 12515.98 227.75 54874.82 88888.00 2015-04-17 05:50:37.125 107 12516.08 227.93 54874.80 88888.00 2015-04-17 05:50:37.250 107 12516.23 228.07 54874.75 88888.00 2015-04-17 05:50:37.375 107 12516.42 228.20 54874.72 88888.00 2015-04-17 05:50:37.500 107 12516.67 228.35 54874.70 88888.00 2015-04-17 05:50:37.625 107 12516.80 228.45 54874.65 88888.00 2015-04-17 05:50:37.750 107 12516.88 228.60 54874.57 88888.00 2015-04-17 05:50:37.875 107 12517.00 228.75 54874.55 88888.00 2015-04-17 05:50:38.000 107 12517.15 228.90 54874.53 88888.00 2015-04-17 05:50:38.125 107 12517.33 229.00 54874.50 88888.00 2015-04-17 05:50:38.250 107 12517.40 229.15 54874.47 88888.00 2015-04-17 05:50:38.375 107 12517.48 229.32 54874.45 88888.00 2015-04-17 05:50:38.500 107 12517.50 229.50 54874.40 88888.00 2015-04-17 05:50:38.625 107 12517.50 229.62 54874.43 88888.00 2015-04-17 05:50:38.750 107 12517.60 229.80 54874.40 88888.00 2015-04-17 05:50:38.875 107 12517.70 229.95 54874.38 88888.00 2015-04-17 05:50:39.000 107 12517.77 230.18 54874.35 88888.00 2015-04-17 05:50:39.125 107 12517.88 230.32 54874.32 88888.00 2015-04-17 05:50:39.250 107 12517.92 230.45 54874.28 88888.00 2015-04-17 05:50:39.375 107 12517.92 230.60 54874.22 88888.00 2015-04-17 05:50:39.500 107 12518.00 230.75 54874.20 88888.00 2015-04-17 05:50:39.625 107 12518.12 230.90 54874.18 88888.00 2015-04-17 05:50:39.750 107 12518.23 231.10 54874.15 88888.00 2015-04-17 05:50:39.875 107 12518.35 231.22 54874.10 88888.00 2015-04-17 05:50:40.000 107 12518.48 231.35 54874.07 88888.00 2015-04-17 05:50:40.125 107 12518.52 231.47 54874.03 88888.00 2015-04-17 05:50:40.250 107 12518.55 231.60 54874.00 88888.00 2015-04-17 05:50:40.375 107 12518.70 231.78 54874.00 88888.00 2015-04-17 05:50:40.500 107 12518.80 231.97 54874.00 88888.00 2015-04-17 05:50:40.625 107 12518.95 232.10 54873.95 88888.00 2015-04-17 05:50:40.750 107 12519.02 232.20 54873.90 88888.00 2015-04-17 05:50:40.875 107 12519.17 232.35 54873.88 88888.00 2015-04-17 05:50:41.000 107 12519.30 232.47 54873.85 88888.00 2015-04-17 05:50:41.125 107 12519.38 232.62 54873.82 88888.00 2015-04-17 05:50:41.250 107 12519.52 232.75 54873.78 88888.00 2015-04-17 05:50:41.375 107 12519.70 232.85 54873.72 88888.00 2015-04-17 05:50:41.500 107 12519.83 232.97 54873.68 88888.00 2015-04-17 05:50:41.625 107 12519.90 233.10 54873.65 88888.00 2015-04-17 05:50:41.750 107 12520.05 233.25 54873.60 88888.00 2015-04-17 05:50:41.875 107 12520.23 233.40 54873.57 88888.00 2015-04-17 05:50:42.000 107 12520.38 233.53 54873.57 88888.00 2015-04-17 05:50:42.125 107 12520.45 233.62 54873.55 88888.00 2015-04-17 05:50:42.250 107 12520.55 233.72 54873.50 88888.00 2015-04-17 05:50:42.375 107 12520.67 233.82 54873.47 88888.00 2015-04-17 05:50:42.500 107 12520.83 233.97 54873.45 88888.00 2015-04-17 05:50:42.625 107 12521.00 234.12 54873.43 88888.00 2015-04-17 05:50:42.750 107 12521.15 234.22 54873.38 88888.00 2015-04-17 05:50:42.875 107 12521.25 234.38 54873.30 88888.00 2015-04-17 05:50:43.000 107 12521.33 234.45 54873.25 88888.00 2015-04-17 05:50:43.125 107 12521.40 234.55 54873.25 88888.00 2015-04-17 05:50:43.250 107 12521.50 234.65 54873.20 88888.00 2015-04-17 05:50:43.375 107 12521.65 234.75 54873.18 88888.00 2015-04-17 05:50:43.500 107 12521.70 234.88 54873.18 88888.00 2015-04-17 05:50:43.625 107 12521.77 235.03 54873.18 88888.00 2015-04-17 05:50:43.750 107 12521.85 235.12 54873.12 88888.00 2015-04-17 05:50:43.875 107 12521.98 235.22 54873.05 88888.00 2015-04-17 05:50:44.000 107 12522.08 235.35 54873.00 88888.00 2015-04-17 05:50:44.125 107 12522.20 235.50 54872.95 88888.00 2015-04-17 05:50:44.250 107 12522.27 235.65 54872.95 88888.00 2015-04-17 05:50:44.375 107 12522.35 235.78 54872.95 88888.00 2015-04-17 05:50:44.500 107 12522.35 235.88 54872.90 88888.00 2015-04-17 05:50:44.625 107 12522.42 235.97 54872.88 88888.00 2015-04-17 05:50:44.750 107 12522.52 236.10 54872.85 88888.00 2015-04-17 05:50:44.875 107 12522.65 236.22 54872.82 88888.00 2015-04-17 05:50:45.000 107 12522.77 236.32 54872.78 88888.00 2015-04-17 05:50:45.125 107 12522.88 236.45 54872.72 88888.00 2015-04-17 05:50:45.250 107 12523.00 236.57 54872.72 88888.00 2015-04-17 05:50:45.375 107 12523.10 236.72 54872.68 88888.00 2015-04-17 05:50:45.500 107 12523.17 236.80 54872.62 88888.00 2015-04-17 05:50:45.625 107 12523.27 236.88 54872.57 88888.00 2015-04-17 05:50:45.750 107 12523.38 236.97 54872.57 88888.00 2015-04-17 05:50:45.875 107 12523.42 237.10 54872.53 88888.00 2015-04-17 05:50:46.000 107 12523.48 237.20 54872.47 88888.00 2015-04-17 05:50:46.125 107 12523.60 237.30 54872.45 88888.00 2015-04-17 05:50:46.250 107 12523.70 237.47 54872.43 88888.00 2015-04-17 05:50:46.375 107 12523.85 237.55 54872.38 88888.00 2015-04-17 05:50:46.500 107 12524.00 237.65 54872.30 88888.00 2015-04-17 05:50:46.625 107 12524.12 237.78 54872.25 88888.00 2015-04-17 05:50:46.750 107 12524.35 237.85 54872.22 88888.00 2015-04-17 05:50:46.875 107 12524.42 237.97 54872.18 88888.00 2015-04-17 05:50:47.000 107 12524.52 238.05 54872.18 88888.00 2015-04-17 05:50:47.125 107 12524.67 238.18 54872.15 88888.00 2015-04-17 05:50:47.250 107 12524.77 238.25 54872.07 88888.00 2015-04-17 05:50:47.375 107 12524.88 238.38 54872.05 88888.00 2015-04-17 05:50:47.500 107 12525.08 238.47 54872.00 88888.00 2015-04-17 05:50:47.625 107 12525.15 238.60 54871.97 88888.00 2015-04-17 05:50:47.750 107 12525.25 238.68 54871.90 88888.00 2015-04-17 05:50:47.875 107 12525.42 238.78 54871.88 88888.00 2015-04-17 05:50:48.000 107 12525.52 238.90 54871.82 88888.00 2015-04-17 05:50:48.125 107 12525.60 239.03 54871.80 88888.00 2015-04-17 05:50:48.250 107 12525.73 239.18 54871.78 88888.00 2015-04-17 05:50:48.375 107 12525.85 239.25 54871.72 88888.00 2015-04-17 05:50:48.500 107 12526.00 239.38 54871.68 88888.00 2015-04-17 05:50:48.625 107 12526.15 239.45 54871.62 88888.00 2015-04-17 05:50:48.750 107 12526.15 239.60 54871.57 88888.00 2015-04-17 05:50:48.875 107 12526.23 239.75 54871.50 88888.00 2015-04-17 05:50:49.000 107 12526.33 239.90 54871.47 88888.00 2015-04-17 05:50:49.125 107 12526.38 240.05 54871.45 88888.00 2015-04-17 05:50:49.250 107 12526.38 240.18 54871.38 88888.00 2015-04-17 05:50:49.375 107 12526.45 240.28 54871.32 88888.00 2015-04-17 05:50:49.500 107 12526.50 240.40 54871.30 88888.00 2015-04-17 05:50:49.625 107 12526.52 240.55 54871.28 88888.00 2015-04-17 05:50:49.750 107 12526.58 240.72 54871.28 88888.00 2015-04-17 05:50:49.875 107 12526.67 240.85 54871.25 88888.00 2015-04-17 05:50:50.000 107 12526.75 240.97 54871.20 88888.00 2015-04-17 05:50:50.125 107 12526.83 241.12 54871.18 88888.00 2015-04-17 05:50:50.250 107 12526.83 241.25 54871.12 88888.00 2015-04-17 05:50:50.375 107 12526.90 241.35 54871.10 88888.00 2015-04-17 05:50:50.500 107 12526.95 241.50 54871.05 88888.00 2015-04-17 05:50:50.625 107 12527.00 241.62 54871.00 88888.00 2015-04-17 05:50:50.750 107 12527.05 241.70 54870.97 88888.00 2015-04-17 05:50:50.875 107 12527.15 241.85 54870.93 88888.00 2015-04-17 05:50:51.000 107 12527.25 241.97 54870.88 88888.00 2015-04-17 05:50:51.125 107 12527.33 242.10 54870.85 88888.00 2015-04-17 05:50:51.250 107 12527.35 242.20 54870.80 88888.00 2015-04-17 05:50:51.375 107 12527.40 242.35 54870.80 88888.00 2015-04-17 05:50:51.500 107 12527.48 242.43 54870.75 88888.00 2015-04-17 05:50:51.625 107 12527.60 242.47 54870.72 88888.00 2015-04-17 05:50:51.750 107 12527.75 242.57 54870.65 88888.00 2015-04-17 05:50:51.875 107 12527.85 242.70 54870.62 88888.00 2015-04-17 05:50:52.000 107 12527.90 242.80 54870.57 88888.00 2015-04-17 05:50:52.125 107 12527.92 242.88 54870.55 88888.00 2015-04-17 05:50:52.250 107 12527.98 242.97 54870.50 88888.00 2015-04-17 05:50:52.375 107 12528.05 243.10 54870.47 88888.00 2015-04-17 05:50:52.500 107 12528.15 243.20 54870.45 88888.00 2015-04-17 05:50:52.625 107 12528.25 243.28 54870.43 88888.00 2015-04-17 05:50:52.750 107 12528.27 243.35 54870.38 88888.00 2015-04-17 05:50:52.875 107 12528.27 243.47 54870.35 88888.00 2015-04-17 05:50:53.000 107 12528.25 243.55 54870.30 88888.00 2015-04-17 05:50:53.125 107 12528.35 243.65 54870.28 88888.00 2015-04-17 05:50:53.250 107 12528.45 243.78 54870.20 88888.00 2015-04-17 05:50:53.375 107 12528.52 243.85 54870.18 88888.00 2015-04-17 05:50:53.500 107 12528.58 243.97 54870.12 88888.00 2015-04-17 05:50:53.625 107 12528.67 244.10 54870.07 88888.00 2015-04-17 05:50:53.750 107 12528.77 244.22 54870.07 88888.00 2015-04-17 05:50:53.875 107 12528.85 244.32 54870.00 88888.00 2015-04-17 05:50:54.000 107 12528.92 244.40 54869.93 88888.00 2015-04-17 05:50:54.125 107 12529.05 244.53 54869.90 88888.00 2015-04-17 05:50:54.250 107 12529.10 244.65 54869.88 88888.00 2015-04-17 05:50:54.375 107 12529.17 244.78 54869.85 88888.00 2015-04-17 05:50:54.500 107 12529.25 244.85 54869.78 88888.00 2015-04-17 05:50:54.625 107 12529.38 244.95 54869.78 88888.00 2015-04-17 05:50:54.750 107 12529.50 245.07 54869.70 88888.00 2015-04-17 05:50:54.875 107 12529.58 245.18 54869.68 88888.00 2015-04-17 05:50:55.000 107 12529.58 245.28 54869.60 88888.00 2015-04-17 05:50:55.125 107 12529.62 245.35 54869.57 88888.00 2015-04-17 05:50:55.250 107 12529.77 245.45 54869.53 88888.00 2015-04-17 05:50:55.375 107 12529.98 245.53 54869.50 88888.00 2015-04-17 05:50:55.500 107 12530.05 245.60 54869.43 88888.00 2015-04-17 05:50:55.625 107 12530.12 245.68 54869.40 88888.00 2015-04-17 05:50:55.750 107 12530.20 245.78 54869.35 88888.00 2015-04-17 05:50:55.875 107 12530.23 245.93 54869.30 88888.00 2015-04-17 05:50:56.000 107 12530.33 246.00 54869.28 88888.00 2015-04-17 05:50:56.125 107 12530.45 246.07 54869.28 88888.00 2015-04-17 05:50:56.250 107 12530.52 246.15 54869.18 88888.00 2015-04-17 05:50:56.375 107 12530.62 246.28 54869.15 88888.00 2015-04-17 05:50:56.500 107 12530.73 246.35 54869.12 88888.00 2015-04-17 05:50:56.625 107 12530.75 246.43 54869.05 88888.00 2015-04-17 05:50:56.750 107 12530.75 246.50 54869.03 88888.00 2015-04-17 05:50:56.875 107 12530.77 246.60 54868.95 88888.00 2015-04-17 05:50:57.000 107 12530.88 246.68 54868.90 88888.00 2015-04-17 05:50:57.125 107 12530.92 246.78 54868.85 88888.00 2015-04-17 05:50:57.250 107 12530.98 246.85 54868.80 88888.00 2015-04-17 05:50:57.375 107 12531.08 246.93 54868.75 88888.00 2015-04-17 05:50:57.500 107 12531.10 247.05 54868.72 88888.00 2015-04-17 05:50:57.625 107 12531.23 247.15 54868.72 88888.00 2015-04-17 05:50:57.750 107 12531.35 247.25 54868.70 88888.00 2015-04-17 05:50:57.875 107 12531.38 247.32 54868.62 88888.00 2015-04-17 05:50:58.000 107 12531.40 247.40 54868.50 88888.00 2015-04-17 05:50:58.125 107 12531.45 247.53 54868.50 88888.00 2015-04-17 05:50:58.250 107 12531.58 247.62 54868.45 88888.00 2015-04-17 05:50:58.375 107 12531.65 247.75 54868.43 88888.00 2015-04-17 05:50:58.500 107 12531.67 247.88 54868.40 88888.00 2015-04-17 05:50:58.625 107 12531.75 247.97 54868.38 88888.00 2015-04-17 05:50:58.750 107 12531.75 248.12 54868.30 88888.00 2015-04-17 05:50:58.875 107 12531.77 248.25 54868.28 88888.00 2015-04-17 05:50:59.000 107 12531.88 248.38 54868.25 88888.00 2015-04-17 05:50:59.125 107 12531.88 248.50 54868.20 88888.00 2015-04-17 05:50:59.250 107 12531.83 248.62 54868.18 88888.00 2015-04-17 05:50:59.375 107 12531.83 248.72 54868.12 88888.00 2015-04-17 05:50:59.500 107 12531.80 248.80 54868.07 88888.00 2015-04-17 05:50:59.625 107 12531.83 248.90 54868.03 88888.00 2015-04-17 05:50:59.750 107 12531.92 249.03 54868.03 88888.00 2015-04-17 05:50:59.875 107 12532.00 249.12 54868.00 88888.00 2015-04-17 05:51:00.000 107 12532.00 249.22 54867.95 88888.00 2015-04-17 05:51:00.125 107 12532.00 249.35 54867.93 88888.00 2015-04-17 05:51:00.250 107 12532.02 249.45 54867.88 88888.00 2015-04-17 05:51:00.375 107 12532.17 249.55 54867.85 88888.00 2015-04-17 05:51:00.500 107 12532.23 249.62 54867.75 88888.00 2015-04-17 05:51:00.625 107 12532.27 249.70 54867.70 88888.00 2015-04-17 05:51:00.750 107 12532.38 249.80 54867.68 88888.00 2015-04-17 05:51:00.875 107 12532.40 249.88 54867.62 88888.00 2015-04-17 05:51:01.000 107 12532.52 249.95 54867.57 88888.00 2015-04-17 05:51:01.125 107 12532.62 250.07 54867.55 88888.00 2015-04-17 05:51:01.250 107 12532.58 250.18 54867.53 88888.00 2015-04-17 05:51:01.375 107 12532.67 250.25 54867.45 88888.00 2015-04-17 05:51:01.500 107 12532.77 250.35 54867.40 88888.00 2015-04-17 05:51:01.625 107 12532.88 250.43 54867.35 88888.00 2015-04-17 05:51:01.750 107 12532.88 250.47 54867.30 88888.00 2015-04-17 05:51:01.875 107 12532.92 250.62 54867.25 88888.00 2015-04-17 05:51:02.000 107 12532.95 250.70 54867.22 88888.00 2015-04-17 05:51:02.125 107 12533.05 250.78 54867.18 88888.00 2015-04-17 05:51:02.250 107 12533.15 250.90 54867.12 88888.00 2015-04-17 05:51:02.375 107 12533.23 251.00 54867.05 88888.00 2015-04-17 05:51:02.500 107 12533.33 251.10 54867.00 88888.00 2015-04-17 05:51:02.625 107 12533.42 251.18 54867.00 88888.00 2015-04-17 05:51:02.750 107 12533.45 251.28 54866.97 88888.00 2015-04-17 05:51:02.875 107 12533.52 251.35 54866.88 88888.00 2015-04-17 05:51:03.000 107 12533.58 251.43 54866.78 88888.00 2015-04-17 05:51:03.125 107 12533.60 251.50 54866.78 88888.00 2015-04-17 05:51:03.250 107 12533.62 251.55 54866.72 88888.00 2015-04-17 05:51:03.375 107 12533.75 251.62 54866.68 88888.00 2015-04-17 05:51:03.500 107 12533.83 251.68 54866.62 88888.00 2015-04-17 05:51:03.625 107 12533.83 251.75 54866.55 88888.00 2015-04-17 05:51:03.750 107 12533.95 251.85 54866.50 88888.00 2015-04-17 05:51:03.875 107 12534.08 251.95 54866.45 88888.00 2015-04-17 05:51:04.000 107 12534.17 251.97 54866.40 88888.00 2015-04-17 05:51:04.125 107 12534.20 252.03 54866.38 88888.00 2015-04-17 05:51:04.250 107 12534.25 252.07 54866.32 88888.00 2015-04-17 05:51:04.375 107 12534.35 252.12 54866.28 88888.00 2015-04-17 05:51:04.500 107 12534.42 252.18 54866.22 88888.00 2015-04-17 05:51:04.625 107 12534.50 252.22 54866.15 88888.00 2015-04-17 05:51:04.750 107 12534.62 252.32 54866.10 88888.00 2015-04-17 05:51:04.875 107 12534.65 252.35 54866.05 88888.00 2015-04-17 05:51:05.000 107 12534.73 252.43 54866.00 88888.00 2015-04-17 05:51:05.125 107 12534.83 252.50 54865.97 88888.00 2015-04-17 05:51:05.250 107 12534.92 252.55 54865.93 88888.00 2015-04-17 05:51:05.375 107 12535.00 252.65 54865.85 88888.00 2015-04-17 05:51:05.500 107 12535.10 252.72 54865.80 88888.00 2015-04-17 05:51:05.625 107 12535.12 252.78 54865.75 88888.00 2015-04-17 05:51:05.750 107 12535.20 252.85 54865.70 88888.00 2015-04-17 05:51:05.875 107 12535.25 252.90 54865.65 88888.00 2015-04-17 05:51:06.000 107 12535.33 252.95 54865.55 88888.00 2015-04-17 05:51:06.125 107 12535.35 253.00 54865.53 88888.00 2015-04-17 05:51:06.250 107 12535.40 253.10 54865.50 88888.00 2015-04-17 05:51:06.375 107 12535.45 253.18 54865.45 88888.00 2015-04-17 05:51:06.500 107 12535.52 253.28 54865.40 88888.00 2015-04-17 05:51:06.625 107 12535.60 253.32 54865.35 88888.00 2015-04-17 05:51:06.750 107 12535.70 253.40 54865.30 88888.00 2015-04-17 05:51:06.875 107 12535.73 253.47 54865.22 88888.00 2015-04-17 05:51:07.000 107 12535.83 253.55 54865.18 88888.00 2015-04-17 05:51:07.125 107 12535.88 253.60 54865.10 88888.00 2015-04-17 05:51:07.250 107 12535.98 253.65 54865.07 88888.00 2015-04-17 05:51:07.375 107 12536.10 253.70 54865.00 88888.00 2015-04-17 05:51:07.500 107 12536.08 253.78 54864.95 88888.00 2015-04-17 05:51:07.625 107 12536.15 253.85 54864.90 88888.00 2015-04-17 05:51:07.750 107 12536.33 253.93 54864.85 88888.00 2015-04-17 05:51:07.875 107 12536.40 253.95 54864.80 88888.00 2015-04-17 05:51:08.000 107 12536.48 254.03 54864.75 88888.00 2015-04-17 05:51:08.125 107 12536.58 254.10 54864.72 88888.00 2015-04-17 05:51:08.250 107 12536.65 254.18 54864.68 88888.00 2015-04-17 05:51:08.375 107 12536.73 254.22 54864.65 88888.00 2015-04-17 05:51:08.500 107 12536.73 254.28 54864.57 88888.00 2015-04-17 05:51:08.625 107 12536.73 254.35 54864.47 88888.00 2015-04-17 05:51:08.750 107 12536.80 254.43 54864.40 88888.00 2015-04-17 05:51:08.875 107 12536.83 254.45 54864.35 88888.00 2015-04-17 05:51:09.000 107 12536.88 254.53 54864.30 88888.00 2015-04-17 05:51:09.125 107 12536.92 254.62 54864.25 88888.00 2015-04-17 05:51:09.250 107 12537.00 254.68 54864.22 88888.00 2015-04-17 05:51:09.375 107 12537.05 254.72 54864.18 88888.00 2015-04-17 05:51:09.500 107 12537.10 254.82 54864.12 88888.00 2015-04-17 05:51:09.625 107 12537.15 254.88 54864.05 88888.00 2015-04-17 05:51:09.750 107 12537.12 254.95 54864.00 88888.00 2015-04-17 05:51:09.875 107 12537.23 255.07 54863.95 88888.00 2015-04-17 05:51:10.000 107 12537.33 255.12 54863.90 88888.00 2015-04-17 05:51:10.125 107 12537.38 255.22 54863.85 88888.00 2015-04-17 05:51:10.250 107 12537.40 255.28 54863.80 88888.00 2015-04-17 05:51:10.375 107 12537.52 255.32 54863.75 88888.00 2015-04-17 05:51:10.500 107 12537.55 255.43 54863.70 88888.00 2015-04-17 05:51:10.625 107 12537.58 255.47 54863.60 88888.00 2015-04-17 05:51:10.750 107 12537.62 255.55 54863.55 88888.00 2015-04-17 05:51:10.875 107 12537.65 255.65 54863.50 88888.00 2015-04-17 05:51:11.000 107 12537.77 255.72 54863.45 88888.00 2015-04-17 05:51:11.125 107 12537.88 255.80 54863.40 88888.00 2015-04-17 05:51:11.250 107 12537.92 255.88 54863.32 88888.00 2015-04-17 05:51:11.375 107 12538.02 255.97 54863.28 88888.00 2015-04-17 05:51:11.500 107 12538.15 256.07 54863.25 88888.00 2015-04-17 05:51:11.625 107 12538.23 256.12 54863.20 88888.00 2015-04-17 05:51:11.750 107 12538.33 256.20 54863.18 88888.00 2015-04-17 05:51:11.875 107 12538.38 256.27 54863.07 88888.00 2015-04-17 05:51:12.000 107 12538.42 256.32 54863.03 88888.00 2015-04-17 05:51:12.125 107 12538.50 256.40 54862.97 88888.00 2015-04-17 05:51:12.250 107 12538.55 256.50 54862.90 88888.00 2015-04-17 05:51:12.375 107 12538.58 256.57 54862.85 88888.00 2015-04-17 05:51:12.500 107 12538.60 256.62 54862.78 88888.00 2015-04-17 05:51:12.625 107 12538.67 256.73 54862.72 88888.00 2015-04-17 05:51:12.750 107 12538.80 256.77 54862.68 88888.00 2015-04-17 05:51:12.875 107 12538.85 256.88 54862.65 88888.00 2015-04-17 05:51:13.000 107 12538.95 256.98 54862.60 88888.00 2015-04-17 05:51:13.125 107 12539.02 257.05 54862.53 88888.00 2015-04-17 05:51:13.250 107 12539.05 257.07 54862.47 88888.00 2015-04-17 05:51:13.375 107 12539.15 257.15 54862.43 88888.00 2015-04-17 05:51:13.500 107 12539.23 257.20 54862.38 88888.00 2015-04-17 05:51:13.625 107 12539.38 257.30 54862.30 88888.00 2015-04-17 05:51:13.750 107 12539.48 257.40 54862.25 88888.00 2015-04-17 05:51:13.875 107 12539.48 257.48 54862.18 88888.00 2015-04-17 05:51:14.000 107 12539.48 257.55 54862.07 88888.00 2015-04-17 05:51:14.125 107 12539.52 257.65 54862.05 88888.00 2015-04-17 05:51:14.250 107 12539.58 257.73 54861.97 88888.00 2015-04-17 05:51:14.375 107 12539.60 257.75 54861.95 88888.00 2015-04-17 05:51:14.500 107 12539.62 257.82 54861.88 88888.00 2015-04-17 05:51:14.625 107 12539.77 257.90 54861.80 88888.00 2015-04-17 05:51:14.750 107 12539.92 258.00 54861.75 88888.00 2015-04-17 05:51:14.875 107 12539.98 258.07 54861.68 88888.00 2015-04-17 05:51:15.000 107 12540.02 258.12 54861.62 88888.00 2015-04-17 05:51:15.125 107 12540.00 258.20 54861.60 88888.00 2015-04-17 05:51:15.250 107 12540.00 258.23 54861.53 88888.00 2015-04-17 05:51:15.375 107 12540.12 258.27 54861.45 88888.00 2015-04-17 05:51:15.500 107 12540.15 258.35 54861.40 88888.00 2015-04-17 05:51:15.625 107 12540.20 258.43 54861.40 88888.00 2015-04-17 05:51:15.750 107 12540.30 258.50 54861.35 88888.00 2015-04-17 05:51:15.875 107 12540.33 258.52 54861.28 88888.00 2015-04-17 05:51:16.000 107 12540.33 258.57 54861.25 88888.00 2015-04-17 05:51:16.125 107 12540.40 258.65 54861.22 88888.00 2015-04-17 05:51:16.250 107 12540.48 258.70 54861.12 88888.00 2015-04-17 05:51:16.375 107 12540.50 258.73 54861.05 88888.00 2015-04-17 05:51:16.500 107 12540.62 258.77 54860.97 88888.00 2015-04-17 05:51:16.625 107 12540.70 258.82 54860.93 88888.00 2015-04-17 05:51:16.750 107 12540.77 258.82 54860.88 88888.00 2015-04-17 05:51:16.875 107 12540.85 258.88 54860.82 88888.00 2015-04-17 05:51:17.000 107 12540.90 258.98 54860.78 88888.00 2015-04-17 05:51:17.125 107 12540.95 259.02 54860.75 88888.00 2015-04-17 05:51:17.250 107 12541.02 259.00 54860.68 88888.00 2015-04-17 05:51:17.375 107 12541.20 259.07 54860.65 88888.00 2015-04-17 05:51:17.500 107 12541.30 259.12 54860.57 88888.00 2015-04-17 05:51:17.625 107 12541.38 259.23 54860.50 88888.00 2015-04-17 05:51:17.750 107 12541.35 259.25 54860.43 88888.00 2015-04-17 05:51:17.875 107 12541.38 259.25 54860.38 88888.00 2015-04-17 05:51:18.000 107 12541.40 259.30 54860.32 88888.00 2015-04-17 05:51:18.125 107 12541.48 259.38 54860.30 88888.00 2015-04-17 05:51:18.250 107 12541.58 259.43 54860.25 88888.00 2015-04-17 05:51:18.375 107 12541.67 259.50 54860.20 88888.00 2015-04-17 05:51:18.500 107 12541.67 259.55 54860.12 88888.00 2015-04-17 05:51:18.625 107 12541.70 259.62 54860.05 88888.00 2015-04-17 05:51:18.750 107 12541.75 259.68 54860.00 88888.00 2015-04-17 05:51:18.875 107 12541.75 259.70 54859.95 88888.00 2015-04-17 05:51:19.000 107 12541.77 259.75 54859.90 88888.00 2015-04-17 05:51:19.125 107 12541.83 259.82 54859.88 88888.00 2015-04-17 05:51:19.250 107 12541.95 259.93 54859.85 88888.00 2015-04-17 05:51:19.375 107 12542.00 259.95 54859.78 88888.00 2015-04-17 05:51:19.500 107 12542.05 260.00 54859.68 88888.00 2015-04-17 05:51:19.625 107 12542.08 260.02 54859.62 88888.00 2015-04-17 05:51:19.750 107 12542.20 260.07 54859.60 88888.00 2015-04-17 05:51:19.875 107 12542.27 260.15 54859.53 88888.00 2015-04-17 05:51:20.000 107 12542.35 260.18 54859.47 88888.00 2015-04-17 05:51:20.125 107 12542.38 260.23 54859.45 88888.00 2015-04-17 05:51:20.250 107 12542.40 260.30 54859.38 88888.00 2015-04-17 05:51:20.375 107 12542.42 260.32 54859.32 88888.00 2015-04-17 05:51:20.500 107 12542.50 260.38 54859.25 88888.00 2015-04-17 05:51:20.625 107 12542.65 260.45 54859.20 88888.00 2015-04-17 05:51:20.750 107 12542.73 260.48 54859.15 88888.00 2015-04-17 05:51:20.875 107 12542.75 260.52 54859.07 88888.00 2015-04-17 05:51:21.000 107 12542.83 260.55 54859.05 88888.00 2015-04-17 05:51:21.125 107 12542.83 260.60 54859.03 88888.00 2015-04-17 05:51:21.250 107 12542.80 260.65 54858.95 88888.00 2015-04-17 05:51:21.375 107 12542.85 260.70 54858.90 88888.00 2015-04-17 05:51:21.500 107 12542.90 260.77 54858.82 88888.00 2015-04-17 05:51:21.625 107 12542.95 260.80 54858.80 88888.00 2015-04-17 05:51:21.750 107 12543.10 260.82 54858.72 88888.00 2015-04-17 05:51:21.875 107 12543.23 260.90 54858.68 88888.00 2015-04-17 05:51:22.000 107 12543.27 260.95 54858.60 88888.00 2015-04-17 05:51:22.125 107 12543.30 260.98 54858.53 88888.00 2015-04-17 05:51:22.250 107 12543.33 261.05 54858.45 88888.00 2015-04-17 05:51:22.375 107 12543.42 261.07 54858.43 88888.00 2015-04-17 05:51:22.500 107 12543.52 261.10 54858.38 88888.00 2015-04-17 05:51:22.625 107 12543.60 261.20 54858.32 88888.00 2015-04-17 05:51:22.750 107 12543.67 261.25 54858.28 88888.00 2015-04-17 05:51:22.875 107 12543.75 261.25 54858.25 88888.00 2015-04-17 05:51:23.000 107 12543.83 261.30 54858.15 88888.00 2015-04-17 05:51:23.125 107 12543.88 261.35 54858.12 88888.00 2015-04-17 05:51:23.250 107 12543.88 261.43 54858.05 88888.00 2015-04-17 05:51:23.375 107 12543.95 261.52 54858.00 88888.00 2015-04-17 05:51:23.500 107 12544.08 261.57 54857.97 88888.00 2015-04-17 05:51:23.625 107 12544.15 261.60 54857.90 88888.00 2015-04-17 05:51:23.750 107 12544.15 261.65 54857.82 88888.00 2015-04-17 05:51:23.875 107 12544.20 261.70 54857.75 88888.00 2015-04-17 05:51:24.000 107 12544.25 261.73 54857.68 88888.00 2015-04-17 05:51:24.125 107 12544.30 261.80 54857.65 88888.00 2015-04-17 05:51:24.250 107 12544.33 261.85 54857.62 88888.00 2015-04-17 05:51:24.375 107 12544.48 261.90 54857.55 88888.00 2015-04-17 05:51:24.500 107 12544.52 261.93 54857.50 88888.00 2015-04-17 05:51:24.625 107 12544.52 261.98 54857.47 88888.00 2015-04-17 05:51:24.750 107 12544.52 261.98 54857.43 88888.00 2015-04-17 05:51:24.875 107 12544.55 262.07 54857.38 88888.00 2015-04-17 05:51:25.000 107 12544.65 262.12 54857.32 88888.00 2015-04-17 05:51:25.125 107 12544.70 262.18 54857.28 88888.00 2015-04-17 05:51:25.250 107 12544.67 262.23 54857.20 88888.00 2015-04-17 05:51:25.375 107 12544.80 262.25 54857.15 88888.00 2015-04-17 05:51:25.500 107 12544.92 262.25 54857.07 88888.00 2015-04-17 05:51:25.625 107 12544.95 262.30 54857.00 88888.00 2015-04-17 05:51:25.750 107 12544.98 262.35 54856.95 88888.00 2015-04-17 05:51:25.875 107 12545.00 262.38 54856.88 88888.00 2015-04-17 05:51:26.000 107 12545.08 262.40 54856.85 88888.00 2015-04-17 05:51:26.125 107 12545.15 262.45 54856.82 88888.00 2015-04-17 05:51:26.250 107 12545.20 262.50 54856.78 88888.00 2015-04-17 05:51:26.375 107 12545.27 262.52 54856.72 88888.00 2015-04-17 05:51:26.500 107 12545.35 262.57 54856.65 88888.00 2015-04-17 05:51:26.625 107 12545.42 262.62 54856.57 88888.00 2015-04-17 05:51:26.750 107 12545.45 262.65 54856.50 88888.00 2015-04-17 05:51:26.875 107 12545.52 262.70 54856.45 88888.00 2015-04-17 05:51:27.000 107 12545.58 262.75 54856.40 88888.00 2015-04-17 05:51:27.125 107 12545.60 262.80 54856.38 88888.00 2015-04-17 05:51:27.250 107 12545.67 262.80 54856.28 88888.00 2015-04-17 05:51:27.375 107 12545.80 262.88 54856.28 88888.00 2015-04-17 05:51:27.500 107 12545.85 262.95 54856.22 88888.00 2015-04-17 05:51:27.625 107 12545.92 263.02 54856.18 88888.00 2015-04-17 05:51:27.750 107 12546.02 263.05 54856.10 88888.00 2015-04-17 05:51:27.875 107 12546.08 263.07 54856.03 88888.00 2015-04-17 05:51:28.000 107 12546.12 263.15 54855.95 88888.00 2015-04-17 05:51:28.125 107 12546.25 263.20 54855.90 88888.00 2015-04-17 05:51:28.250 107 12546.27 263.23 54855.85 88888.00 2015-04-17 05:51:28.375 107 12546.33 263.25 54855.80 88888.00 2015-04-17 05:51:28.500 107 12546.40 263.27 54855.75 88888.00 2015-04-17 05:51:28.625 107 12546.50 263.35 54855.68 88888.00 2015-04-17 05:51:28.750 107 12546.62 263.43 54855.62 88888.00 2015-04-17 05:51:28.875 107 12546.73 263.45 54855.55 88888.00 2015-04-17 05:51:29.000 107 12546.73 263.52 54855.50 88888.00 2015-04-17 05:51:29.125 107 12546.73 263.52 54855.43 88888.00 2015-04-17 05:51:29.250 107 12546.80 263.57 54855.35 88888.00 2015-04-17 05:51:29.375 107 12546.90 263.65 54855.32 88888.00 2015-04-17 05:51:29.500 107 12547.00 263.75 54855.28 88888.00 2015-04-17 05:51:29.625 107 12547.02 263.80 54855.22 88888.00 2015-04-17 05:51:29.750 107 12547.05 263.85 54855.15 88888.00 2015-04-17 05:51:29.875 107 12547.12 263.93 54855.07 88888.00 2015-04-17 05:51:30.000 107 12547.20 263.93 54855.03 88888.00 2015-04-17 05:51:30.125 107 12547.25 263.98 54854.95 88888.00 2015-04-17 05:51:30.250 107 12547.30 264.05 54854.90 88888.00 2015-04-17 05:51:30.375 107 12547.42 264.07 54854.85 88888.00 2015-04-17 05:51:30.500 107 12547.48 264.10 54854.82 88888.00 2015-04-17 05:51:30.625 107 12547.52 264.18 54854.78 88888.00 2015-04-17 05:51:30.750 107 12547.55 264.25 54854.70 88888.00 2015-04-17 05:51:30.875 107 12547.52 264.30 54854.60 88888.00 2015-04-17 05:51:31.000 107 12547.52 264.32 54854.55 88888.00 2015-04-17 05:51:31.125 107 12547.52 264.38 54854.53 88888.00 2015-04-17 05:51:31.250 107 12547.55 264.40 54854.47 88888.00 2015-04-17 05:51:31.375 107 12547.62 264.48 54854.45 88888.00 2015-04-17 05:51:31.500 107 12547.70 264.50 54854.35 88888.00 2015-04-17 05:51:31.625 107 12547.80 264.57 54854.28 88888.00 2015-04-17 05:51:31.750 107 12547.88 264.60 54854.25 88888.00 2015-04-17 05:51:31.875 107 12547.92 264.65 54854.20 88888.00 2015-04-17 05:51:32.000 107 12547.98 264.70 54854.18 88888.00 2015-04-17 05:51:32.125 107 12548.02 264.75 54854.12 88888.00 2015-04-17 05:51:32.250 107 12548.02 264.75 54854.00 88888.00 2015-04-17 05:51:32.375 107 12548.10 264.77 54853.93 88888.00 2015-04-17 05:51:32.500 107 12548.15 264.85 54853.90 88888.00 2015-04-17 05:51:32.625 107 12548.17 264.93 54853.82 88888.00 2015-04-17 05:51:32.750 107 12548.30 264.95 54853.78 88888.00 2015-04-17 05:51:32.875 107 12548.38 264.98 54853.75 88888.00 2015-04-17 05:51:33.000 107 12548.40 265.02 54853.68 88888.00 2015-04-17 05:51:33.125 107 12548.42 265.12 54853.62 88888.00 2015-04-17 05:51:33.250 107 12548.45 265.18 54853.60 88888.00 2015-04-17 05:51:33.375 107 12548.58 265.23 54853.53 88888.00 2015-04-17 05:51:33.500 107 12548.65 265.27 54853.45 88888.00 2015-04-17 05:51:33.625 107 12548.70 265.32 54853.40 88888.00 2015-04-17 05:51:33.750 107 12548.73 265.45 54853.38 88888.00 2015-04-17 05:51:33.875 107 12548.75 265.50 54853.30 88888.00 2015-04-17 05:51:34.000 107 12548.85 265.55 54853.25 88888.00 2015-04-17 05:51:34.125 107 12548.90 265.60 54853.18 88888.00 2015-04-17 05:51:34.250 107 12548.90 265.62 54853.12 88888.00 2015-04-17 05:51:34.375 107 12548.90 265.68 54853.05 88888.00 2015-04-17 05:51:34.500 107 12548.98 265.75 54853.00 88888.00 2015-04-17 05:51:34.625 107 12549.10 265.80 54852.95 88888.00 2015-04-17 05:51:34.750 107 12549.15 265.88 54852.90 88888.00 2015-04-17 05:51:34.875 107 12549.15 265.95 54852.85 88888.00 2015-04-17 05:51:35.000 107 12549.23 265.98 54852.78 88888.00 2015-04-17 05:51:35.125 107 12549.33 266.05 54852.72 88888.00 2015-04-17 05:51:35.250 107 12549.35 266.12 54852.65 88888.00 2015-04-17 05:51:35.375 107 12549.42 266.20 54852.62 88888.00 2015-04-17 05:51:35.500 107 12549.48 266.25 54852.57 88888.00 2015-04-17 05:51:35.625 107 12549.58 266.32 54852.53 88888.00 2015-04-17 05:51:35.750 107 12549.60 266.35 54852.45 88888.00 2015-04-17 05:51:35.875 107 12549.65 266.43 54852.38 88888.00 2015-04-17 05:51:36.000 107 12549.73 266.50 54852.32 88888.00 2015-04-17 05:51:36.125 107 12549.65 266.55 54852.25 88888.00 2015-04-17 05:51:36.250 107 12549.67 266.60 54852.18 88888.00 2015-04-17 05:51:36.375 107 12549.80 266.70 54852.15 88888.00 2015-04-17 05:51:36.500 107 12549.80 266.75 54852.10 88888.00 2015-04-17 05:51:36.625 107 12549.90 266.80 54852.03 88888.00 2015-04-17 05:51:36.750 107 12549.98 266.88 54851.95 88888.00 2015-04-17 05:51:36.875 107 12550.02 266.98 54851.93 88888.00 2015-04-17 05:51:37.000 107 12550.15 267.10 54851.85 88888.00 2015-04-17 05:51:37.125 107 12550.25 267.18 54851.80 88888.00 2015-04-17 05:51:37.250 107 12550.25 267.23 54851.72 88888.00 2015-04-17 05:51:37.375 107 12550.33 267.35 54851.68 88888.00 2015-04-17 05:51:37.500 107 12550.33 267.43 54851.62 88888.00 2015-04-17 05:51:37.625 107 12550.38 267.55 54851.57 88888.00 2015-04-17 05:51:37.750 107 12550.40 267.62 54851.55 88888.00 2015-04-17 05:51:37.875 107 12550.45 267.68 54851.50 88888.00 2015-04-17 05:51:38.000 107 12550.50 267.75 54851.38 88888.00 2015-04-17 05:51:38.125 107 12550.58 267.85 54851.32 88888.00 2015-04-17 05:51:38.250 107 12550.62 267.98 54851.28 88888.00 2015-04-17 05:51:38.375 107 12550.73 268.02 54851.25 88888.00 2015-04-17 05:51:38.500 107 12550.77 268.10 54851.20 88888.00 2015-04-17 05:51:38.625 107 12550.85 268.18 54851.15 88888.00 2015-04-17 05:51:38.750 107 12550.92 268.27 54851.07 88888.00 2015-04-17 05:51:38.875 107 12551.00 268.38 54851.00 88888.00 2015-04-17 05:51:39.000 107 12551.12 268.45 54850.95 88888.00 2015-04-17 05:51:39.125 107 12551.17 268.57 54850.90 88888.00 2015-04-17 05:51:39.250 107 12551.23 268.68 54850.80 88888.00 2015-04-17 05:51:39.375 107 12551.27 268.73 54850.72 88888.00 2015-04-17 05:51:39.500 107 12551.33 268.80 54850.68 88888.00 2015-04-17 05:51:39.625 107 12551.42 268.82 54850.57 88888.00 2015-04-17 05:51:39.750 107 12551.48 268.90 54850.53 88888.00 2015-04-17 05:51:39.875 107 12551.50 269.00 54850.47 88888.00 2015-04-17 05:51:40.000 107 12551.50 269.07 54850.43 88888.00 2015-04-17 05:51:40.125 107 12551.52 269.15 54850.40 88888.00 2015-04-17 05:51:40.250 107 12551.60 269.23 54850.32 88888.00 2015-04-17 05:51:40.375 107 12551.65 269.32 54850.25 88888.00 2015-04-17 05:51:40.500 107 12551.67 269.40 54850.22 88888.00 2015-04-17 05:51:40.625 107 12551.77 269.48 54850.18 88888.00 2015-04-17 05:51:40.750 107 12551.92 269.52 54850.10 88888.00 2015-04-17 05:51:40.875 107 12552.02 269.60 54850.03 88888.00 2015-04-17 05:51:41.000 107 12552.10 269.65 54849.93 88888.00 2015-04-17 05:51:41.125 107 12552.15 269.73 54849.88 88888.00 2015-04-17 05:51:41.250 107 12552.23 269.80 54849.82 88888.00 2015-04-17 05:51:41.375 107 12552.30 269.90 54849.75 88888.00 2015-04-17 05:51:41.500 107 12552.33 270.00 54849.68 88888.00 2015-04-17 05:51:41.625 107 12552.42 270.10 54849.62 88888.00 2015-04-17 05:51:41.750 107 12552.58 270.15 54849.57 88888.00 2015-04-17 05:51:41.875 107 12552.67 270.20 54849.47 88888.00 2015-04-17 05:51:42.000 107 12552.80 270.30 54849.43 88888.00 2015-04-17 05:51:42.125 107 12552.88 270.43 54849.38 88888.00 2015-04-17 05:51:42.250 107 12552.95 270.43 54849.28 88888.00 2015-04-17 05:51:42.375 107 12553.08 270.50 54849.20 88888.00 2015-04-17 05:51:42.500 107 12553.17 270.57 54849.12 88888.00 2015-04-17 05:51:42.625 107 12553.30 270.65 54849.07 88888.00 2015-04-17 05:51:42.750 107 12553.38 270.75 54849.03 88888.00 2015-04-17 05:51:42.875 107 12553.48 270.82 54849.00 88888.00 2015-04-17 05:51:43.000 107 12553.52 270.90 54848.90 88888.00 2015-04-17 05:51:43.125 107 12553.62 270.93 54848.82 88888.00 2015-04-17 05:51:43.250 107 12553.65 270.95 54848.75 88888.00 2015-04-17 05:51:43.375 107 12553.73 271.10 54848.72 88888.00 2015-04-17 05:51:43.500 107 12553.88 271.20 54848.68 88888.00 2015-04-17 05:51:43.625 107 12554.00 271.25 54848.60 88888.00 2015-04-17 05:51:43.750 107 12554.10 271.32 54848.50 88888.00 2015-04-17 05:51:43.875 107 12554.20 271.35 54848.45 88888.00 2015-04-17 05:51:44.000 107 12554.30 271.40 54848.35 88888.00 2015-04-17 05:51:44.125 107 12554.35 271.45 54848.28 88888.00 2015-04-17 05:51:44.250 107 12554.35 271.57 54848.20 88888.00 2015-04-17 05:51:44.375 107 12554.45 271.62 54848.18 88888.00 2015-04-17 05:51:44.500 107 12554.55 271.65 54848.12 88888.00 2015-04-17 05:51:44.625 107 12554.65 271.73 54848.07 88888.00 2015-04-17 05:51:44.750 107 12554.80 271.82 54848.00 88888.00 2015-04-17 05:51:44.875 107 12554.95 271.90 54847.95 88888.00 2015-04-17 05:51:45.000 107 12555.05 271.93 54847.90 88888.00 2015-04-17 05:51:45.125 107 12555.15 271.98 54847.85 88888.00 2015-04-17 05:51:45.250 107 12555.17 272.02 54847.78 88888.00 2015-04-17 05:51:45.375 107 12555.20 272.05 54847.68 88888.00 2015-04-17 05:51:45.500 107 12555.27 272.10 54847.60 88888.00 2015-04-17 05:51:45.625 107 12555.33 272.18 54847.53 88888.00 2015-04-17 05:51:45.750 107 12555.40 272.20 54847.47 88888.00 2015-04-17 05:51:45.875 107 12555.50 272.23 54847.38 88888.00 2015-04-17 05:51:46.000 107 12555.67 272.27 54847.32 88888.00 2015-04-17 05:51:46.125 107 12555.80 272.35 54847.30 88888.00 2015-04-17 05:51:46.250 107 12555.80 272.35 54847.22 88888.00 2015-04-17 05:51:46.375 107 12555.83 272.40 54847.20 88888.00 2015-04-17 05:51:46.500 107 12555.95 272.45 54847.12 88888.00 2015-04-17 05:51:46.625 107 12556.05 272.55 54847.10 88888.00 2015-04-17 05:51:46.750 107 12556.20 272.60 54847.05 88888.00 2015-04-17 05:51:46.875 107 12556.30 272.65 54846.95 88888.00 2015-04-17 05:51:47.000 107 12556.33 272.65 54846.88 88888.00 2015-04-17 05:51:47.125 107 12556.40 272.70 54846.82 88888.00 2015-04-17 05:51:47.250 107 12556.45 272.75 54846.72 88888.00 2015-04-17 05:51:47.375 107 12556.60 272.80 54846.70 88888.00 2015-04-17 05:51:47.500 107 12556.70 272.85 54846.60 88888.00 2015-04-17 05:51:47.625 107 12556.77 272.88 54846.53 88888.00 2015-04-17 05:51:47.750 107 12556.80 272.95 54846.47 88888.00 2015-04-17 05:51:47.875 107 12556.95 272.98 54846.43 88888.00 2015-04-17 05:51:48.000 107 12557.10 273.00 54846.35 88888.00 2015-04-17 05:51:48.125 107 12557.20 273.05 54846.32 88888.00 2015-04-17 05:51:48.250 107 12557.27 273.15 54846.25 88888.00 2015-04-17 05:51:48.375 107 12557.33 273.18 54846.18 88888.00 2015-04-17 05:51:48.500 107 12557.38 273.18 54846.10 88888.00 2015-04-17 05:51:48.625 107 12557.42 273.15 54846.05 88888.00 2015-04-17 05:51:48.750 107 12557.48 273.20 54845.95 88888.00 2015-04-17 05:51:48.875 107 12557.58 273.23 54845.93 88888.00 2015-04-17 05:51:49.000 107 12557.73 273.25 54845.82 88888.00 2015-04-17 05:51:49.125 107 12557.83 273.27 54845.80 88888.00 2015-04-17 05:51:49.250 107 12557.77 273.32 54845.75 88888.00 2015-04-17 05:51:49.375 107 12557.88 273.38 54845.68 88888.00 2015-04-17 05:51:49.500 107 12557.98 273.40 54845.60 88888.00 2015-04-17 05:51:49.625 107 12558.08 273.40 54845.57 88888.00 2015-04-17 05:51:49.750 107 12558.17 273.48 54845.55 88888.00 2015-04-17 05:51:49.875 107 12558.23 273.50 54845.47 88888.00 2015-04-17 05:51:50.000 107 12558.25 273.45 54845.38 88888.00 2015-04-17 05:51:50.125 107 12558.33 273.48 54845.32 88888.00 2015-04-17 05:51:50.250 107 12558.42 273.52 54845.28 88888.00 2015-04-17 05:51:50.375 107 12558.55 273.55 54845.22 88888.00 2015-04-17 05:51:50.500 107 12558.62 273.60 54845.15 88888.00 2015-04-17 05:51:50.625 107 12558.70 273.62 54845.12 88888.00 2015-04-17 05:51:50.750 107 12558.77 273.65 54845.07 88888.00 2015-04-17 05:51:50.875 107 12558.83 273.68 54845.00 88888.00 2015-04-17 05:51:51.000 107 12558.88 273.70 54844.95 88888.00 2015-04-17 05:51:51.125 107 12558.98 273.73 54844.93 88888.00 2015-04-17 05:51:51.250 107 12559.00 273.75 54844.85 88888.00 2015-04-17 05:51:51.375 107 12559.10 273.75 54844.80 88888.00 2015-04-17 05:51:51.500 107 12559.20 273.77 54844.75 88888.00 2015-04-17 05:51:51.625 107 12559.27 273.82 54844.72 88888.00 2015-04-17 05:51:51.750 107 12559.33 273.82 54844.65 88888.00 2015-04-17 05:51:51.875 107 12559.38 273.85 54844.60 88888.00 2015-04-17 05:51:52.000 107 12559.45 273.88 54844.53 88888.00 2015-04-17 05:51:52.125 107 12559.45 273.88 54844.50 88888.00 2015-04-17 05:51:52.250 107 12559.50 273.88 54844.45 88888.00 2015-04-17 05:51:52.375 107 12559.60 273.93 54844.43 88888.00 2015-04-17 05:51:52.500 107 12559.70 273.93 54844.38 88888.00 2015-04-17 05:51:52.625 107 12559.77 273.98 54844.30 88888.00 2015-04-17 05:51:52.750 107 12559.88 274.00 54844.22 88888.00 2015-04-17 05:51:52.875 107 12559.90 274.00 54844.20 88888.00 2015-04-17 05:51:53.000 107 12559.95 274.00 54844.12 88888.00 2015-04-17 05:51:53.125 107 12560.05 274.02 54844.07 88888.00 2015-04-17 05:51:53.250 107 12560.10 274.02 54844.00 88888.00 2015-04-17 05:51:53.375 107 12560.20 274.05 54843.97 88888.00 2015-04-17 05:51:53.500 107 12560.20 274.10 54843.93 88888.00 2015-04-17 05:51:53.625 107 12560.17 274.12 54843.85 88888.00 2015-04-17 05:51:53.750 107 12560.25 274.18 54843.78 88888.00 2015-04-17 05:51:53.875 107 12560.40 274.18 54843.72 88888.00 2015-04-17 05:51:54.000 107 12560.50 274.18 54843.65 88888.00 2015-04-17 05:51:54.125 107 12560.62 274.20 54843.65 88888.00 2015-04-17 05:51:54.250 107 12560.73 274.23 54843.57 88888.00 2015-04-17 05:51:54.375 107 12560.83 274.25 54843.53 88888.00 2015-04-17 05:51:54.500 107 12560.83 274.25 54843.45 88888.00 2015-04-17 05:51:54.625 107 12560.90 274.25 54843.40 88888.00 2015-04-17 05:51:54.750 107 12561.00 274.27 54843.32 88888.00 2015-04-17 05:51:54.875 107 12561.15 274.35 54843.25 88888.00 2015-04-17 05:51:55.000 107 12561.33 274.38 54843.22 88888.00 2015-04-17 05:51:55.125 107 12561.40 274.40 54843.18 88888.00 2015-04-17 05:51:55.250 107 12561.42 274.38 54843.07 88888.00 2015-04-17 05:51:55.375 107 12561.50 274.40 54843.05 88888.00 2015-04-17 05:51:55.500 107 12561.60 274.43 54843.00 88888.00 2015-04-17 05:51:55.625 107 12561.70 274.45 54842.93 88888.00 2015-04-17 05:51:55.750 107 12561.80 274.48 54842.88 88888.00 2015-04-17 05:51:55.875 107 12561.92 274.50 54842.80 88888.00 2015-04-17 05:51:56.000 107 12561.98 274.48 54842.70 88888.00 2015-04-17 05:51:56.125 107 12562.02 274.52 54842.65 88888.00 2015-04-17 05:51:56.250 107 12562.12 274.57 54842.60 88888.00 2015-04-17 05:51:56.375 107 12562.30 274.60 54842.57 88888.00 2015-04-17 05:51:56.500 107 12562.40 274.62 54842.50 88888.00 2015-04-17 05:51:56.625 107 12562.42 274.65 54842.45 88888.00 2015-04-17 05:51:56.750 107 12562.45 274.68 54842.40 88888.00 2015-04-17 05:51:56.875 107 12562.58 274.73 54842.35 88888.00 2015-04-17 05:51:57.000 107 12562.65 274.73 54842.25 88888.00 2015-04-17 05:51:57.125 107 12562.73 274.75 54842.22 88888.00 2015-04-17 05:51:57.250 107 12562.80 274.77 54842.18 88888.00 2015-04-17 05:51:57.375 107 12562.88 274.80 54842.10 88888.00 2015-04-17 05:51:57.500 107 12563.00 274.85 54842.07 88888.00 2015-04-17 05:51:57.625 107 12563.08 274.88 54842.03 88888.00 2015-04-17 05:51:57.750 107 12563.15 274.95 54841.95 88888.00 2015-04-17 05:51:57.875 107 12563.23 274.95 54841.90 88888.00 2015-04-17 05:51:58.000 107 12563.33 274.95 54841.82 88888.00 2015-04-17 05:51:58.125 107 12563.40 275.00 54841.75 88888.00 2015-04-17 05:51:58.250 107 12563.52 275.02 54841.68 88888.00 2015-04-17 05:51:58.375 107 12563.60 275.00 54841.62 88888.00 2015-04-17 05:51:58.500 107 12563.60 275.05 54841.60 88888.00 2015-04-17 05:51:58.625 107 12563.62 275.10 54841.55 88888.00 2015-04-17 05:51:58.750 107 12563.73 275.12 54841.50 88888.00 2015-04-17 05:51:58.875 107 12563.80 275.18 54841.45 88888.00 2015-04-17 05:51:59.000 107 12563.90 275.18 54841.38 88888.00 2015-04-17 05:51:59.125 107 12564.00 275.20 54841.30 88888.00 2015-04-17 05:51:59.250 107 12564.00 275.23 54841.25 88888.00 2015-04-17 05:51:59.375 107 12564.08 275.25 54841.20 88888.00 2015-04-17 05:51:59.500 107 12564.10 275.27 54841.15 88888.00 2015-04-17 05:51:59.625 107 12564.23 275.32 54841.10 88888.00 2015-04-17 05:51:59.750 107 12564.38 275.38 54841.05 88888.00 2015-04-17 05:51:59.875 107 12564.40 275.40 54841.00 88888.00 2015-04-17 05:52:00.000 107 12564.52 275.40 54840.93 88888.00 2015-04-17 05:52:00.125 107 12564.62 275.40 54840.88 88888.00 2015-04-17 05:52:00.250 107 12564.65 275.38 54840.82 88888.00 2015-04-17 05:52:00.375 107 12564.70 275.38 54840.75 88888.00 2015-04-17 05:52:00.500 107 12564.80 275.43 54840.72 88888.00 2015-04-17 05:52:00.625 107 12564.90 275.43 54840.68 88888.00 2015-04-17 05:52:00.750 107 12565.00 275.45 54840.62 88888.00 2015-04-17 05:52:00.875 107 12565.08 275.45 54840.53 88888.00 2015-04-17 05:52:01.000 107 12565.10 275.43 54840.43 88888.00 2015-04-17 05:52:01.125 107 12565.20 275.40 54840.43 88888.00 2015-04-17 05:52:01.250 107 12565.35 275.40 54840.35 88888.00 2015-04-17 05:52:01.375 107 12565.40 275.40 54840.30 88888.00 2015-04-17 05:52:01.500 107 12565.40 275.40 54840.22 88888.00 2015-04-17 05:52:01.625 107 12565.50 275.40 54840.18 88888.00 2015-04-17 05:52:01.750 107 12565.62 275.43 54840.12 88888.00 2015-04-17 05:52:01.875 107 12565.73 275.43 54840.07 88888.00 2015-04-17 05:52:02.000 107 12565.80 275.40 54840.00 88888.00 2015-04-17 05:52:02.125 107 12565.80 275.38 54839.97 88888.00 2015-04-17 05:52:02.250 107 12565.90 275.38 54839.93 88888.00 2015-04-17 05:52:02.375 107 12565.98 275.35 54839.85 88888.00 2015-04-17 05:52:02.500 107 12566.08 275.35 54839.80 88888.00 2015-04-17 05:52:02.625 107 12566.20 275.35 54839.72 88888.00 2015-04-17 05:52:02.750 107 12566.30 275.32 54839.68 88888.00 2015-04-17 05:52:02.875 107 12566.38 275.32 54839.62 88888.00 2015-04-17 05:52:03.000 107 12566.50 275.32 54839.55 88888.00 2015-04-17 05:52:03.125 107 12566.62 275.32 54839.53 88888.00 2015-04-17 05:52:03.250 107 12566.70 275.27 54839.50 88888.00 2015-04-17 05:52:03.375 107 12566.77 275.23 54839.47 88888.00 2015-04-17 05:52:03.500 107 12566.85 275.23 54839.40 88888.00 2015-04-17 05:52:03.625 107 12566.95 275.23 54839.32 88888.00 2015-04-17 05:52:03.750 107 12567.10 275.20 54839.22 88888.00 2015-04-17 05:52:03.875 107 12567.20 275.15 54839.15 88888.00 2015-04-17 05:52:04.000 107 12567.35 275.12 54839.10 88888.00 2015-04-17 05:52:04.125 107 12567.40 275.10 54839.05 88888.00 2015-04-17 05:52:04.250 107 12567.38 275.12 54839.03 88888.00 2015-04-17 05:52:04.375 107 12567.52 275.12 54839.00 88888.00 2015-04-17 05:52:04.500 107 12567.70 275.07 54838.93 88888.00 2015-04-17 05:52:04.625 107 12567.73 275.02 54838.85 88888.00 2015-04-17 05:52:04.750 107 12567.77 275.02 54838.82 88888.00 2015-04-17 05:52:04.875 107 12567.77 275.00 54838.75 88888.00 2015-04-17 05:52:05.000 107 12567.80 274.98 54838.70 88888.00 2015-04-17 05:52:05.125 107 12567.90 274.95 54838.62 88888.00 2015-04-17 05:52:05.250 107 12567.92 274.90 54838.55 88888.00 2015-04-17 05:52:05.375 107 12568.05 274.90 54838.53 88888.00 2015-04-17 05:52:05.500 107 12568.17 274.88 54838.50 88888.00 2015-04-17 05:52:05.625 107 12568.27 274.85 54838.45 88888.00 2015-04-17 05:52:05.750 107 12568.38 274.82 54838.43 88888.00 2015-04-17 05:52:05.875 107 12568.48 274.82 54838.32 88888.00 2015-04-17 05:52:06.000 107 12568.52 274.80 54838.28 88888.00 2015-04-17 05:52:06.125 107 12568.60 274.75 54838.25 88888.00 2015-04-17 05:52:06.250 107 12568.65 274.73 54838.18 88888.00 2015-04-17 05:52:06.375 107 12568.75 274.73 54838.12 88888.00 2015-04-17 05:52:06.500 107 12568.88 274.73 54838.05 88888.00 2015-04-17 05:52:06.625 107 12568.92 274.70 54838.03 88888.00 2015-04-17 05:52:06.750 107 12569.00 274.68 54837.97 88888.00 2015-04-17 05:52:06.875 107 12569.05 274.65 54837.90 88888.00 2015-04-17 05:52:07.000 107 12569.08 274.65 54837.80 88888.00 2015-04-17 05:52:07.125 107 12569.25 274.68 54837.80 88888.00 2015-04-17 05:52:07.250 107 12569.33 274.68 54837.75 88888.00 2015-04-17 05:52:07.375 107 12569.35 274.70 54837.72 88888.00 2015-04-17 05:52:07.500 107 12569.38 274.73 54837.68 88888.00 2015-04-17 05:52:07.625 107 12569.48 274.70 54837.60 88888.00 2015-04-17 05:52:07.750 107 12569.55 274.68 54837.55 88888.00 2015-04-17 05:52:07.875 107 12569.65 274.68 54837.53 88888.00 2015-04-17 05:52:08.000 107 12569.65 274.68 54837.45 88888.00 2015-04-17 05:52:08.125 107 12569.65 274.68 54837.40 88888.00 2015-04-17 05:52:08.250 107 12569.70 274.68 54837.35 88888.00 2015-04-17 05:52:08.375 107 12569.90 274.70 54837.32 88888.00 2015-04-17 05:52:08.500 107 12569.95 274.73 54837.25 88888.00 2015-04-17 05:52:08.625 107 12570.00 274.68 54837.20 88888.00 2015-04-17 05:52:08.750 107 12570.08 274.65 54837.15 88888.00 2015-04-17 05:52:08.875 107 12570.12 274.65 54837.10 88888.00 2015-04-17 05:52:09.000 107 12570.20 274.62 54837.05 88888.00 2015-04-17 05:52:09.125 107 12570.25 274.68 54837.00 88888.00 2015-04-17 05:52:09.250 107 12570.27 274.62 54836.93 88888.00 2015-04-17 05:52:09.375 107 12570.40 274.60 54836.88 88888.00 2015-04-17 05:52:09.500 107 12570.48 274.60 54836.85 88888.00 2015-04-17 05:52:09.625 107 12570.60 274.60 54836.80 88888.00 2015-04-17 05:52:09.750 107 12570.70 274.57 54836.75 88888.00 2015-04-17 05:52:09.875 107 12570.83 274.55 54836.65 88888.00 2015-04-17 05:52:10.000 107 12570.90 274.55 54836.62 88888.00 2015-04-17 05:52:10.125 107 12570.95 274.50 54836.60 88888.00 2015-04-17 05:52:10.250 107 12571.05 274.45 54836.53 88888.00 2015-04-17 05:52:10.375 107 12571.20 274.43 54836.47 88888.00 2015-04-17 05:52:10.500 107 12571.23 274.45 54836.43 88888.00 2015-04-17 05:52:10.625 107 12571.23 274.43 54836.40 88888.00 2015-04-17 05:52:10.750 107 12571.27 274.43 54836.35 88888.00 2015-04-17 05:52:10.875 107 12571.40 274.40 54836.30 88888.00 2015-04-17 05:52:11.000 107 12571.55 274.38 54836.22 88888.00 2015-04-17 05:52:11.125 107 12571.62 274.38 54836.18 88888.00 2015-04-17 05:52:11.250 107 12571.65 274.35 54836.12 88888.00 2015-04-17 05:52:11.375 107 12571.73 274.38 54836.10 88888.00 2015-04-17 05:52:11.500 107 12571.75 274.35 54836.03 88888.00 2015-04-17 05:52:11.625 107 12571.80 274.35 54835.95 88888.00 2015-04-17 05:52:11.750 107 12571.88 274.35 54835.93 88888.00 2015-04-17 05:52:11.875 107 12571.98 274.32 54835.90 88888.00 2015-04-17 05:52:12.000 107 12572.08 274.30 54835.82 88888.00 2015-04-17 05:52:12.125 107 12572.08 274.30 54835.80 88888.00 2015-04-17 05:52:12.250 107 12572.10 274.27 54835.75 88888.00 2015-04-17 05:52:12.375 107 12572.17 274.27 54835.65 88888.00 2015-04-17 05:52:12.500 107 12572.23 274.25 54835.62 88888.00 2015-04-17 05:52:12.625 107 12572.33 274.25 54835.57 88888.00 2015-04-17 05:52:12.750 107 12572.48 274.25 54835.55 88888.00 2015-04-17 05:52:12.875 107 12572.55 274.23 54835.50 88888.00 2015-04-17 05:52:13.000 107 12572.62 274.23 54835.45 88888.00 2015-04-17 05:52:13.125 107 12572.73 274.20 54835.38 88888.00 2015-04-17 05:52:13.250 107 12572.80 274.18 54835.30 88888.00 2015-04-17 05:52:13.375 107 12572.85 274.15 54835.25 88888.00 2015-04-17 05:52:13.500 107 12572.90 274.18 54835.22 88888.00 2015-04-17 05:52:13.625 107 12572.98 274.12 54835.20 88888.00 2015-04-17 05:52:13.750 107 12573.08 274.15 54835.15 88888.00 2015-04-17 05:52:13.875 107 12573.23 274.18 54835.10 88888.00 2015-04-17 05:52:14.000 107 12573.25 274.12 54835.05 88888.00 2015-04-17 05:52:14.125 107 12573.30 274.10 54834.97 88888.00 2015-04-17 05:52:14.250 107 12573.35 274.07 54834.93 88888.00 2015-04-17 05:52:14.375 107 12573.45 274.07 54834.85 88888.00 2015-04-17 05:52:14.500 107 12573.50 274.10 54834.80 88888.00 2015-04-17 05:52:14.625 107 12573.55 274.10 54834.78 88888.00 2015-04-17 05:52:14.750 107 12573.62 274.07 54834.72 88888.00 2015-04-17 05:52:14.875 107 12573.67 274.07 54834.68 88888.00 2015-04-17 05:52:15.000 107 12573.73 274.05 54834.60 88888.00 2015-04-17 05:52:15.125 107 12573.75 274.05 54834.57 88888.00 2015-04-17 05:52:15.250 107 12573.83 274.02 54834.53 88888.00 2015-04-17 05:52:15.375 107 12573.92 274.02 54834.50 88888.00 2015-04-17 05:52:15.500 107 12573.98 274.02 54834.43 88888.00 2015-04-17 05:52:15.625 107 12574.05 273.98 54834.40 88888.00 2015-04-17 05:52:15.750 107 12574.15 273.98 54834.38 88888.00 2015-04-17 05:52:15.875 107 12574.17 273.98 54834.32 88888.00 2015-04-17 05:52:16.000 107 12574.23 273.95 54834.28 88888.00 2015-04-17 05:52:16.125 107 12574.30 273.90 54834.22 88888.00 2015-04-17 05:52:16.250 107 12574.35 273.90 54834.18 88888.00 2015-04-17 05:52:16.375 107 12574.48 273.93 54834.15 88888.00 2015-04-17 05:52:16.500 107 12574.58 273.90 54834.07 88888.00 2015-04-17 05:52:16.625 107 12574.58 273.82 54834.03 88888.00 2015-04-17 05:52:16.750 107 12574.58 273.80 54833.97 88888.00 2015-04-17 05:52:16.875 107 12574.67 273.75 54833.93 88888.00 2015-04-17 05:52:17.000 107 12574.73 273.75 54833.85 88888.00 2015-04-17 05:52:17.125 107 12574.83 273.73 54833.85 88888.00 2015-04-17 05:52:17.250 107 12574.85 273.73 54833.78 88888.00 2015-04-17 05:52:17.375 107 12574.88 273.70 54833.72 88888.00 2015-04-17 05:52:17.500 107 12574.98 273.65 54833.65 88888.00 2015-04-17 05:52:17.625 107 12575.05 273.62 54833.60 88888.00 2015-04-17 05:52:17.750 107 12575.10 273.62 54833.55 88888.00 2015-04-17 05:52:17.875 107 12575.15 273.60 54833.53 88888.00 2015-04-17 05:52:18.000 107 12575.23 273.57 54833.53 88888.00 2015-04-17 05:52:18.125 107 12575.33 273.57 54833.50 88888.00 2015-04-17 05:52:18.250 107 12575.38 273.55 54833.45 88888.00 2015-04-17 05:52:18.375 107 12575.55 273.55 54833.38 88888.00 2015-04-17 05:52:18.500 107 12575.62 273.55 54833.35 88888.00 2015-04-17 05:52:18.625 107 12575.73 273.52 54833.28 88888.00 2015-04-17 05:52:18.750 107 12575.75 273.48 54833.25 88888.00 2015-04-17 05:52:18.875 107 12575.75 273.48 54833.20 88888.00 2015-04-17 05:52:19.000 107 12575.77 273.45 54833.15 88888.00 2015-04-17 05:52:19.125 107 12575.83 273.40 54833.07 88888.00 2015-04-17 05:52:19.250 107 12575.90 273.38 54833.03 88888.00 2015-04-17 05:52:19.375 107 12575.95 273.38 54833.00 88888.00 2015-04-17 05:52:19.500 107 12576.02 273.40 54832.95 88888.00 2015-04-17 05:52:19.625 107 12576.10 273.38 54832.93 88888.00 2015-04-17 05:52:19.750 107 12576.23 273.38 54832.90 88888.00 2015-04-17 05:52:19.875 107 12576.25 273.32 54832.82 88888.00 2015-04-17 05:52:20.000 107 12576.30 273.32 54832.80 88888.00 2015-04-17 05:52:20.125 107 12576.38 273.30 54832.75 88888.00 2015-04-17 05:52:20.250 107 12576.40 273.27 54832.75 88888.00 2015-04-17 05:52:20.375 107 12576.48 273.25 54832.72 88888.00 2015-04-17 05:52:20.500 107 12576.52 273.20 54832.62 88888.00 2015-04-17 05:52:20.625 107 12576.55 273.18 54832.57 88888.00 2015-04-17 05:52:20.750 107 12576.62 273.15 54832.53 88888.00 2015-04-17 05:52:20.875 107 12576.65 273.15 54832.47 88888.00 2015-04-17 05:52:21.000 107 12576.73 273.15 54832.40 88888.00 2015-04-17 05:52:21.125 107 12576.85 273.10 54832.40 88888.00 2015-04-17 05:52:21.250 107 12576.92 273.07 54832.38 88888.00 2015-04-17 05:52:21.375 107 12576.95 273.05 54832.32 88888.00 2015-04-17 05:52:21.500 107 12577.02 273.05 54832.30 88888.00 2015-04-17 05:52:21.625 107 12577.15 273.02 54832.25 88888.00 2015-04-17 05:52:21.750 107 12577.20 273.02 54832.22 88888.00 2015-04-17 05:52:21.875 107 12577.27 273.05 54832.18 88888.00 2015-04-17 05:52:22.000 107 12577.40 273.10 54832.07 88888.00 2015-04-17 05:52:22.125 107 12577.48 273.10 54832.03 88888.00 2015-04-17 05:52:22.250 107 12577.48 273.07 54831.97 88888.00 2015-04-17 05:52:22.375 107 12577.55 273.10 54831.95 88888.00 2015-04-17 05:52:22.500 107 12577.67 273.10 54831.93 88888.00 2015-04-17 05:52:22.625 107 12577.75 273.12 54831.88 88888.00 2015-04-17 05:52:22.750 107 12577.80 273.15 54831.80 88888.00 2015-04-17 05:52:22.875 107 12577.95 273.23 54831.80 88888.00 2015-04-17 05:52:23.000 107 12578.02 273.25 54831.75 88888.00 2015-04-17 05:52:23.125 107 12578.05 273.27 54831.68 88888.00 2015-04-17 05:52:23.250 107 12578.08 273.27 54831.60 88888.00 2015-04-17 05:52:23.375 107 12578.20 273.32 54831.57 88888.00 2015-04-17 05:52:23.500 107 12578.27 273.40 54831.53 88888.00 2015-04-17 05:52:23.625 107 12578.33 273.40 54831.47 88888.00 2015-04-17 05:52:23.750 107 12578.42 273.43 54831.43 88888.00 2015-04-17 05:52:23.875 107 12578.48 273.48 54831.40 88888.00 2015-04-17 05:52:24.000 107 12578.55 273.50 54831.30 88888.00 2015-04-17 05:52:24.125 107 12578.60 273.55 54831.28 88888.00 2015-04-17 05:52:24.250 107 12578.62 273.57 54831.25 88888.00 2015-04-17 05:52:24.375 107 12578.70 273.57 54831.20 88888.00 2015-04-17 05:52:24.500 107 12578.77 273.57 54831.12 88888.00 2015-04-17 05:52:24.625 107 12578.92 273.62 54831.07 88888.00 2015-04-17 05:52:24.750 107 12579.05 273.62 54831.05 88888.00 2015-04-17 05:52:24.875 107 12579.12 273.65 54831.05 88888.00 2015-04-17 05:52:25.000 107 12579.17 273.68 54830.95 88888.00 2015-04-17 05:52:25.125 107 12579.20 273.68 54830.88 88888.00 2015-04-17 05:52:25.250 107 12579.20 273.70 54830.80 88888.00 2015-04-17 05:52:25.375 107 12579.23 273.68 54830.78 88888.00 2015-04-17 05:52:25.500 107 12579.27 273.70 54830.75 88888.00 2015-04-17 05:52:25.625 107 12579.35 273.70 54830.70 88888.00 2015-04-17 05:52:25.750 107 12579.45 273.73 54830.70 88888.00 2015-04-17 05:52:25.875 107 12579.48 273.75 54830.65 88888.00 2015-04-17 05:52:26.000 107 12579.50 273.75 54830.57 88888.00 2015-04-17 05:52:26.125 107 12579.58 273.75 54830.55 88888.00 2015-04-17 05:52:26.250 107 12579.62 273.77 54830.47 88888.00 2015-04-17 05:52:26.375 107 12579.62 273.80 54830.47 88888.00 2015-04-17 05:52:26.500 107 12579.70 273.82 54830.43 88888.00 2015-04-17 05:52:26.625 107 12579.90 273.80 54830.35 88888.00 2015-04-17 05:52:26.750 107 12579.92 273.77 54830.30 88888.00 2015-04-17 05:52:26.875 107 12579.95 273.75 54830.28 88888.00 2015-04-17 05:52:27.000 107 12580.00 273.73 54830.20 88888.00 2015-04-17 05:52:27.125 107 12580.05 273.75 54830.18 88888.00 2015-04-17 05:52:27.250 107 12580.20 273.73 54830.12 88888.00 2015-04-17 05:52:27.375 107 12580.30 273.75 54830.07 88888.00 2015-04-17 05:52:27.500 107 12580.38 273.77 54830.03 88888.00 2015-04-17 05:52:27.625 107 12580.40 273.75 54829.95 88888.00 2015-04-17 05:52:27.750 107 12580.48 273.75 54829.88 88888.00 2015-04-17 05:52:27.875 107 12580.50 273.73 54829.85 88888.00 2015-04-17 05:52:28.000 107 12580.67 273.73 54829.80 88888.00 2015-04-17 05:52:28.125 107 12580.85 273.77 54829.80 88888.00 2015-04-17 05:52:28.250 107 12580.92 273.73 54829.72 88888.00 2015-04-17 05:52:28.375 107 12581.00 273.73 54829.68 88888.00 2015-04-17 05:52:28.500 107 12580.95 273.73 54829.62 88888.00 2015-04-17 05:52:28.625 107 12581.10 273.73 54829.60 88888.00 2015-04-17 05:52:28.750 107 12581.25 273.75 54829.57 88888.00 2015-04-17 05:52:28.875 107 12581.33 273.75 54829.53 88888.00 2015-04-17 05:52:29.000 107 12581.40 273.70 54829.45 88888.00 2015-04-17 05:52:29.125 107 12581.45 273.70 54829.43 88888.00 2015-04-17 05:52:29.250 107 12581.50 273.70 54829.38 88888.00 2015-04-17 05:52:29.375 107 12581.67 273.70 54829.32 88888.00 2015-04-17 05:52:29.500 107 12581.73 273.70 54829.25 88888.00 2015-04-17 05:52:29.625 107 12581.75 273.68 54829.20 88888.00 2015-04-17 05:52:29.750 107 12581.83 273.68 54829.18 88888.00 2015-04-17 05:52:29.875 107 12581.95 273.68 54829.15 88888.00 2015-04-17 05:52:30.000 107 12582.10 273.70 54829.07 88888.00 2015-04-17 05:52:30.125 107 12582.20 273.68 54829.05 88888.00 2015-04-17 05:52:30.250 107 12582.23 273.65 54829.03 88888.00 2015-04-17 05:52:30.375 107 12582.33 273.68 54829.00 88888.00 2015-04-17 05:52:30.500 107 12582.38 273.65 54828.93 88888.00 2015-04-17 05:52:30.625 107 12582.48 273.62 54828.88 88888.00 2015-04-17 05:52:30.750 107 12582.60 273.65 54828.80 88888.00 2015-04-17 05:52:30.875 107 12582.67 273.65 54828.78 88888.00 2015-04-17 05:52:31.000 107 12582.73 273.62 54828.70 88888.00 2015-04-17 05:52:31.125 107 12582.83 273.60 54828.65 88888.00 2015-04-17 05:52:31.250 107 12582.90 273.60 54828.55 88888.00 2015-04-17 05:52:31.375 107 12583.05 273.60 54828.55 88888.00 2015-04-17 05:52:31.500 107 12583.12 273.65 54828.50 88888.00 2015-04-17 05:52:31.625 107 12583.27 273.62 54828.45 88888.00 2015-04-17 05:52:31.750 107 12583.33 273.62 54828.40 88888.00 2015-04-17 05:52:31.875 107 12583.33 273.60 54828.38 88888.00 2015-04-17 05:52:32.000 107 12583.38 273.60 54828.30 88888.00 2015-04-17 05:52:32.125 107 12583.52 273.60 54828.25 88888.00 2015-04-17 05:52:32.250 107 12583.62 273.57 54828.22 88888.00 2015-04-17 05:52:32.375 107 12583.70 273.60 54828.18 88888.00 2015-04-17 05:52:32.500 107 12583.80 273.60 54828.12 88888.00 2015-04-17 05:52:32.625 107 12583.95 273.60 54828.07 88888.00 2015-04-17 05:52:32.750 107 12584.10 273.57 54828.03 88888.00 2015-04-17 05:52:32.875 107 12584.12 273.57 54827.97 88888.00 2015-04-17 05:52:33.000 107 12584.10 273.55 54827.90 88888.00 2015-04-17 05:52:33.125 107 12584.17 273.55 54827.90 88888.00 2015-04-17 05:52:33.250 107 12584.25 273.55 54827.85 88888.00 2015-04-17 05:52:33.375 107 12584.30 273.55 54827.80 88888.00 2015-04-17 05:52:33.500 107 12584.38 273.52 54827.78 88888.00 2015-04-17 05:52:33.625 107 12584.50 273.52 54827.75 88888.00 2015-04-17 05:52:33.750 107 12584.73 273.55 54827.72 88888.00 2015-04-17 05:52:33.875 107 12584.77 273.57 54827.65 88888.00 2015-04-17 05:52:34.000 107 12584.73 273.52 54827.57 88888.00 2015-04-17 05:52:34.125 107 12584.73 273.45 54827.53 88888.00 2015-04-17 05:52:34.250 107 12584.77 273.40 54827.43 88888.00 2015-04-17 05:52:34.375 107 12584.88 273.43 54827.40 88888.00 2015-04-17 05:52:34.500 107 12585.02 273.43 54827.35 88888.00 2015-04-17 05:52:34.625 107 12585.12 273.43 54827.30 88888.00 2015-04-17 05:52:34.750 107 12585.12 273.40 54827.28 88888.00 2015-04-17 05:52:34.875 107 12585.20 273.43 54827.25 88888.00 2015-04-17 05:52:35.000 107 12585.25 273.43 54827.18 88888.00 2015-04-17 05:52:35.125 107 12585.27 273.45 54827.15 88888.00 2015-04-17 05:52:35.250 107 12585.38 273.43 54827.10 88888.00 2015-04-17 05:52:35.375 107 12585.58 273.43 54827.07 88888.00 2015-04-17 05:52:35.500 107 12585.65 273.40 54827.03 88888.00 2015-04-17 05:52:35.625 107 12585.65 273.40 54826.95 88888.00 2015-04-17 05:52:35.750 107 12585.73 273.40 54826.90 88888.00 2015-04-17 05:52:35.875 107 12585.85 273.38 54826.85 88888.00 2015-04-17 05:52:36.000 107 12585.88 273.38 54826.78 88888.00 2015-04-17 05:52:36.125 107 12585.90 273.40 54826.72 88888.00 2015-04-17 05:52:36.250 107 12585.95 273.40 54826.70 88888.00 2015-04-17 05:52:36.375 107 12586.02 273.38 54826.62 88888.00 2015-04-17 05:52:36.500 107 12586.10 273.35 54826.57 88888.00 2015-04-17 05:52:36.625 107 12586.20 273.38 54826.57 88888.00 2015-04-17 05:52:36.750 107 12586.25 273.38 54826.50 88888.00 2015-04-17 05:52:36.875 107 12586.38 273.38 54826.45 88888.00 2015-04-17 05:52:37.000 107 12586.52 273.35 54826.43 88888.00 2015-04-17 05:52:37.125 107 12586.58 273.32 54826.38 88888.00 2015-04-17 05:52:37.250 107 12586.62 273.35 54826.32 88888.00 2015-04-17 05:52:37.375 107 12586.70 273.32 54826.28 88888.00 2015-04-17 05:52:37.500 107 12586.83 273.30 54826.25 88888.00 2015-04-17 05:52:37.625 107 12586.98 273.30 54826.22 88888.00 2015-04-17 05:52:37.750 107 12587.08 273.30 54826.15 88888.00 2015-04-17 05:52:37.875 107 12587.08 273.30 54826.07 88888.00 2015-04-17 05:52:38.000 107 12587.17 273.27 54826.05 88888.00 2015-04-17 05:52:38.125 107 12587.35 273.25 54826.00 88888.00 2015-04-17 05:52:38.250 107 12587.40 273.20 54825.97 88888.00 2015-04-17 05:52:38.375 107 12587.50 273.23 54825.93 88888.00 2015-04-17 05:52:38.500 107 12587.60 273.23 54825.88 88888.00 2015-04-17 05:52:38.625 107 12587.73 273.20 54825.85 88888.00 2015-04-17 05:52:38.750 107 12587.80 273.20 54825.80 88888.00 2015-04-17 05:52:38.875 107 12587.90 273.18 54825.75 88888.00 2015-04-17 05:52:39.000 107 12587.95 273.18 54825.68 88888.00 2015-04-17 05:52:39.125 107 12587.98 273.18 54825.62 88888.00 2015-04-17 05:52:39.250 107 12588.00 273.15 54825.57 88888.00 2015-04-17 05:52:39.375 107 12588.15 273.18 54825.53 88888.00 2015-04-17 05:52:39.500 107 12588.30 273.15 54825.50 88888.00 2015-04-17 05:52:39.625 107 12588.38 273.10 54825.43 88888.00 2015-04-17 05:52:39.750 107 12588.38 273.07 54825.38 88888.00 2015-04-17 05:52:39.875 107 12588.42 273.07 54825.38 88888.00 2015-04-17 05:52:40.000 107 12588.60 273.05 54825.28 88888.00 2015-04-17 05:52:40.125 107 12588.75 273.05 54825.28 88888.00 2015-04-17 05:52:40.250 107 12588.77 273.05 54825.22 88888.00 2015-04-17 05:52:40.375 107 12588.85 273.05 54825.15 88888.00 2015-04-17 05:52:40.500 107 12588.92 273.02 54825.12 88888.00 2015-04-17 05:52:40.625 107 12589.05 273.00 54825.10 88888.00 2015-04-17 05:52:40.750 107 12589.17 272.98 54825.05 88888.00 2015-04-17 05:52:40.875 107 12589.23 272.98 54824.95 88888.00 2015-04-17 05:52:41.000 107 12589.27 272.98 54824.90 88888.00 2015-04-17 05:52:41.125 107 12589.35 272.95 54824.88 88888.00 2015-04-17 05:52:41.250 107 12589.42 272.90 54824.82 88888.00 2015-04-17 05:52:41.375 107 12589.52 272.90 54824.75 88888.00 2015-04-17 05:52:41.500 107 12589.58 272.88 54824.70 88888.00 2015-04-17 05:52:41.625 107 12589.65 272.88 54824.65 88888.00 2015-04-17 05:52:41.750 107 12589.77 272.88 54824.62 88888.00 2015-04-17 05:52:41.875 107 12589.90 272.82 54824.57 88888.00 2015-04-17 05:52:42.000 107 12589.92 272.80 54824.47 88888.00 2015-04-17 05:52:42.125 107 12589.95 272.80 54824.45 88888.00 2015-04-17 05:52:42.250 107 12590.05 272.80 54824.43 88888.00 2015-04-17 05:52:42.375 107 12590.17 272.80 54824.40 88888.00 2015-04-17 05:52:42.500 107 12590.25 272.77 54824.35 88888.00 2015-04-17 05:52:42.625 107 12590.27 272.70 54824.30 88888.00 2015-04-17 05:52:42.750 107 12590.30 272.70 54824.25 88888.00 2015-04-17 05:52:42.875 107 12590.35 272.68 54824.20 88888.00 2015-04-17 05:52:43.000 107 12590.48 272.65 54824.15 88888.00 2015-04-17 05:52:43.125 107 12590.58 272.62 54824.12 88888.00 2015-04-17 05:52:43.250 107 12590.58 272.62 54824.10 88888.00 2015-04-17 05:52:43.375 107 12590.67 272.62 54824.05 88888.00 2015-04-17 05:52:43.500 107 12590.75 272.60 54824.00 88888.00 2015-04-17 05:52:43.625 107 12590.85 272.57 54823.95 88888.00 2015-04-17 05:52:43.750 107 12590.92 272.57 54823.93 88888.00 2015-04-17 05:52:43.875 107 12590.95 272.57 54823.85 88888.00 2015-04-17 05:52:44.000 107 12590.98 272.55 54823.78 88888.00 2015-04-17 05:52:44.125 107 12591.08 272.57 54823.72 88888.00 2015-04-17 05:52:44.250 107 12591.12 272.57 54823.70 88888.00 2015-04-17 05:52:44.375 107 12591.17 272.55 54823.65 88888.00 2015-04-17 05:52:44.500 107 12591.25 272.52 54823.57 88888.00 2015-04-17 05:52:44.625 107 12591.27 272.50 54823.53 88888.00 2015-04-17 05:52:44.750 107 12591.33 272.50 54823.50 88888.00 2015-04-17 05:52:44.875 107 12591.38 272.48 54823.47 88888.00 2015-04-17 05:52:45.000 107 12591.48 272.45 54823.40 88888.00 2015-04-17 05:52:45.125 107 12591.60 272.45 54823.38 88888.00 2015-04-17 05:52:45.250 107 12591.60 272.45 54823.28 88888.00 2015-04-17 05:52:45.375 107 12591.65 272.45 54823.25 88888.00 2015-04-17 05:52:45.500 107 12591.75 272.45 54823.22 88888.00 2015-04-17 05:52:45.625 107 12591.88 272.45 54823.15 88888.00 2015-04-17 05:52:45.750 107 12591.92 272.50 54823.18 88888.00 2015-04-17 05:52:45.875 107 12591.98 272.45 54823.12 88888.00 2015-04-17 05:52:46.000 107 12592.00 272.45 54823.05 88888.00 2015-04-17 05:52:46.125 107 12592.02 272.48 54823.03 88888.00 2015-04-17 05:52:46.250 107 12592.08 272.50 54822.95 88888.00 2015-04-17 05:52:46.375 107 12592.17 272.50 54822.88 88888.00 2015-04-17 05:52:46.500 107 12592.20 272.45 54822.82 88888.00 2015-04-17 05:52:46.625 107 12592.20 272.48 54822.80 88888.00 2015-04-17 05:52:46.750 107 12592.25 272.48 54822.78 88888.00 2015-04-17 05:52:46.875 107 12592.38 272.45 54822.72 88888.00 2015-04-17 05:52:47.000 107 12592.48 272.45 54822.65 88888.00 2015-04-17 05:52:47.125 107 12592.50 272.48 54822.60 88888.00 2015-04-17 05:52:47.250 107 12592.55 272.43 54822.57 88888.00 2015-04-17 05:52:47.375 107 12592.70 272.43 54822.50 88888.00 2015-04-17 05:52:47.500 107 12592.75 272.43 54822.45 88888.00 2015-04-17 05:52:47.625 107 12592.80 272.45 54822.43 88888.00 2015-04-17 05:52:47.750 107 12592.83 272.48 54822.38 88888.00 2015-04-17 05:52:47.875 107 12592.88 272.48 54822.35 88888.00 2015-04-17 05:52:48.000 107 12593.02 272.48 54822.28 88888.00 2015-04-17 05:52:48.125 107 12593.12 272.48 54822.25 88888.00 2015-04-17 05:52:48.250 107 12593.17 272.45 54822.18 88888.00 2015-04-17 05:52:48.375 107 12593.25 272.45 54822.10 88888.00 2015-04-17 05:52:48.500 107 12593.27 272.43 54822.05 88888.00 2015-04-17 05:52:48.625 107 12593.30 272.40 54822.03 88888.00 2015-04-17 05:52:48.750 107 12593.35 272.35 54822.00 88888.00 2015-04-17 05:52:48.875 107 12593.48 272.38 54821.95 88888.00 2015-04-17 05:52:49.000 107 12593.60 272.40 54821.88 88888.00 2015-04-17 05:52:49.125 107 12593.62 272.38 54821.82 88888.00 2015-04-17 05:52:49.250 107 12593.62 272.35 54821.78 88888.00 2015-04-17 05:52:49.375 107 12593.67 272.38 54821.75 88888.00 2015-04-17 05:52:49.500 107 12593.73 272.38 54821.68 88888.00 2015-04-17 05:52:49.625 107 12593.83 272.38 54821.60 88888.00 2015-04-17 05:52:49.750 107 12593.90 272.32 54821.57 88888.00 2015-04-17 05:52:49.875 107 12593.92 272.32 54821.53 88888.00 2015-04-17 05:52:50.000 107 12593.98 272.35 54821.47 88888.00 2015-04-17 05:52:50.125 107 12594.02 272.35 54821.45 88888.00 2015-04-17 05:52:50.250 107 12594.10 272.35 54821.40 88888.00 2015-04-17 05:52:50.375 107 12594.20 272.32 54821.35 88888.00 2015-04-17 05:52:50.500 107 12594.23 272.35 54821.28 88888.00 2015-04-17 05:52:50.625 107 12594.30 272.35 54821.25 88888.00 2015-04-17 05:52:50.750 107 12594.38 272.35 54821.18 88888.00 2015-04-17 05:52:50.875 107 12594.45 272.35 54821.15 88888.00 2015-04-17 05:52:51.000 107 12594.50 272.38 54821.07 88888.00 2015-04-17 05:52:51.125 107 12594.58 272.40 54821.03 88888.00 2015-04-17 05:52:51.250 107 12594.60 272.38 54820.97 88888.00 2015-04-17 05:52:51.375 107 12594.73 272.43 54820.95 88888.00 2015-04-17 05:52:51.500 107 12594.77 272.43 54820.90 88888.00 2015-04-17 05:52:51.625 107 12594.83 272.40 54820.85 88888.00 2015-04-17 05:52:51.750 107 12594.92 272.43 54820.78 88888.00 2015-04-17 05:52:51.875 107 12594.98 272.43 54820.72 88888.00 2015-04-17 05:52:52.000 107 12594.98 272.43 54820.68 88888.00 2015-04-17 05:52:52.125 107 12595.05 272.45 54820.62 88888.00 2015-04-17 05:52:52.250 107 12595.10 272.45 54820.57 88888.00 2015-04-17 05:52:52.375 107 12595.17 272.48 54820.53 88888.00 2015-04-17 05:52:52.500 107 12595.20 272.48 54820.47 88888.00 2015-04-17 05:52:52.625 107 12595.20 272.48 54820.43 88888.00 2015-04-17 05:52:52.750 107 12595.25 272.48 54820.40 88888.00 2015-04-17 05:52:52.875 107 12595.30 272.48 54820.32 88888.00 2015-04-17 05:52:53.000 107 12595.40 272.50 54820.28 88888.00 2015-04-17 05:52:53.125 107 12595.48 272.50 54820.22 88888.00 2015-04-17 05:52:53.250 107 12595.48 272.48 54820.18 88888.00 2015-04-17 05:52:53.375 107 12595.58 272.43 54820.15 88888.00 2015-04-17 05:52:53.500 107 12595.65 272.43 54820.07 88888.00 2015-04-17 05:52:53.625 107 12595.70 272.45 54820.03 88888.00 2015-04-17 05:52:53.750 107 12595.73 272.45 54820.00 88888.00 2015-04-17 05:52:53.875 107 12595.77 272.45 54819.95 88888.00 2015-04-17 05:52:54.000 107 12595.83 272.45 54819.88 88888.00 2015-04-17 05:52:54.125 107 12595.88 272.40 54819.85 88888.00 2015-04-17 05:52:54.250 107 12595.95 272.38 54819.78 88888.00 2015-04-17 05:52:54.375 107 12596.05 272.40 54819.75 88888.00 2015-04-17 05:52:54.500 107 12596.08 272.40 54819.70 88888.00 2015-04-17 05:52:54.625 107 12596.10 272.38 54819.65 88888.00 2015-04-17 05:52:54.750 107 12596.15 272.35 54819.60 88888.00 2015-04-17 05:52:54.875 107 12596.15 272.32 54819.53 88888.00 2015-04-17 05:52:55.000 107 12596.17 272.32 54819.45 88888.00 2015-04-17 05:52:55.125 107 12596.27 272.32 54819.43 88888.00 2015-04-17 05:52:55.250 107 12596.35 272.27 54819.38 88888.00 2015-04-17 05:52:55.375 107 12596.42 272.27 54819.32 88888.00 2015-04-17 05:52:55.500 107 12596.55 272.27 54819.28 88888.00 2015-04-17 05:52:55.625 107 12596.55 272.30 54819.22 88888.00 2015-04-17 05:52:55.750 107 12596.55 272.32 54819.20 88888.00 2015-04-17 05:52:55.875 107 12596.60 272.27 54819.18 88888.00 2015-04-17 05:52:56.000 107 12596.70 272.27 54819.10 88888.00 2015-04-17 05:52:56.125 107 12596.73 272.30 54819.05 88888.00 2015-04-17 05:52:56.250 107 12596.77 272.32 54819.00 88888.00 2015-04-17 05:52:56.375 107 12596.80 272.27 54818.97 88888.00 2015-04-17 05:52:56.500 107 12596.83 272.25 54818.88 88888.00 2015-04-17 05:52:56.625 107 12596.92 272.25 54818.82 88888.00 2015-04-17 05:52:56.750 107 12597.02 272.27 54818.78 88888.00 2015-04-17 05:52:56.875 107 12597.02 272.25 54818.72 88888.00 2015-04-17 05:52:57.000 107 12597.05 272.25 54818.65 88888.00 2015-04-17 05:52:57.125 107 12597.12 272.25 54818.62 88888.00 2015-04-17 05:52:57.250 107 12597.17 272.27 54818.57 88888.00 2015-04-17 05:52:57.375 107 12597.27 272.30 54818.53 88888.00 2015-04-17 05:52:57.500 107 12597.30 272.30 54818.45 88888.00 2015-04-17 05:52:57.625 107 12597.35 272.30 54818.40 88888.00 2015-04-17 05:52:57.750 107 12597.40 272.30 54818.35 88888.00 2015-04-17 05:52:57.875 107 12597.48 272.30 54818.32 88888.00 2015-04-17 05:52:58.000 107 12597.55 272.30 54818.28 88888.00 2015-04-17 05:52:58.125 107 12597.58 272.32 54818.22 88888.00 2015-04-17 05:52:58.250 107 12597.55 272.35 54818.15 88888.00 2015-04-17 05:52:58.375 107 12597.60 272.35 54818.07 88888.00 2015-04-17 05:52:58.500 107 12597.75 272.35 54818.00 88888.00 2015-04-17 05:52:58.625 107 12597.80 272.38 54817.95 88888.00 2015-04-17 05:52:58.750 107 12597.77 272.40 54817.93 88888.00 2015-04-17 05:52:58.875 107 12597.83 272.43 54817.88 88888.00 2015-04-17 05:52:59.000 107 12597.88 272.38 54817.82 88888.00 2015-04-17 05:52:59.125 107 12597.95 272.38 54817.78 88888.00 2015-04-17 05:52:59.250 107 12597.95 272.35 54817.68 88888.00 2015-04-17 05:52:59.375 107 12597.98 272.35 54817.62 88888.00 2015-04-17 05:52:59.500 107 12598.05 272.35 54817.55 88888.00 2015-04-17 05:52:59.625 107 12598.10 272.38 54817.53 88888.00 2015-04-17 05:52:59.750 107 12598.12 272.40 54817.47 88888.00 2015-04-17 05:52:59.875 107 12598.17 272.40 54817.40 88888.00 2015-04-17 05:53:00.000 107 12598.30 272.43 54817.35 88888.00 2015-04-17 05:53:00.125 107 12598.33 272.43 54817.32 88888.00 2015-04-17 05:53:00.250 107 12598.35 272.45 54817.25 88888.00 2015-04-17 05:53:00.375 107 12598.38 272.45 54817.18 88888.00 2015-04-17 05:53:00.500 107 12598.38 272.48 54817.12 88888.00 2015-04-17 05:53:00.625 107 12598.42 272.45 54817.07 88888.00 2015-04-17 05:53:00.750 107 12598.50 272.45 54817.00 88888.00 2015-04-17 05:53:00.875 107 12598.58 272.43 54816.90 88888.00 2015-04-17 05:53:01.000 107 12598.60 272.45 54816.85 88888.00 2015-04-17 05:53:01.125 107 12598.67 272.43 54816.85 88888.00 2015-04-17 05:53:01.250 107 12598.75 272.43 54816.78 88888.00 2015-04-17 05:53:01.375 107 12598.88 272.43 54816.72 88888.00 2015-04-17 05:53:01.500 107 12598.90 272.45 54816.68 88888.00 2015-04-17 05:53:01.625 107 12598.90 272.43 54816.62 88888.00 2015-04-17 05:53:01.750 107 12598.95 272.43 54816.55 88888.00 2015-04-17 05:53:01.875 107 12599.00 272.43 54816.53 88888.00 2015-04-17 05:53:02.000 107 12599.02 272.38 54816.45 88888.00 2015-04-17 05:53:02.125 107 12599.00 272.38 54816.40 88888.00 2015-04-17 05:53:02.250 107 12599.00 272.40 54816.30 88888.00 2015-04-17 05:53:02.375 107 12599.12 272.45 54816.28 88888.00 2015-04-17 05:53:02.500 107 12599.20 272.45 54816.25 88888.00 2015-04-17 05:53:02.625 107 12599.15 272.40 54816.15 88888.00 2015-04-17 05:53:02.750 107 12599.17 272.35 54816.07 88888.00 2015-04-17 05:53:02.875 107 12599.20 272.38 54816.05 88888.00 2015-04-17 05:53:03.000 107 12599.25 272.38 54815.97 88888.00 2015-04-17 05:53:03.125 107 12599.35 272.40 54815.93 88888.00 2015-04-17 05:53:03.250 107 12599.38 272.38 54815.85 88888.00 2015-04-17 05:53:03.375 107 12599.40 272.43 54815.80 88888.00 2015-04-17 05:53:03.500 107 12599.38 272.43 54815.72 88888.00 2015-04-17 05:53:03.625 107 12599.40 272.40 54815.70 88888.00 2015-04-17 05:53:03.750 107 12599.42 272.40 54815.62 88888.00 2015-04-17 05:53:03.875 107 12599.50 272.40 54815.55 88888.00 2015-04-17 05:53:04.000 107 12599.55 272.40 54815.47 88888.00 2015-04-17 05:53:04.125 107 12599.62 272.40 54815.43 88888.00 2015-04-17 05:53:04.250 107 12599.62 272.38 54815.40 88888.00 2015-04-17 05:53:04.375 107 12599.65 272.35 54815.32 88888.00 2015-04-17 05:53:04.500 107 12599.77 272.35 54815.28 88888.00 2015-04-17 05:53:04.625 107 12599.83 272.35 54815.20 88888.00 2015-04-17 05:53:04.750 107 12599.80 272.35 54815.12 88888.00 2015-04-17 05:53:04.875 107 12599.88 272.35 54815.07 88888.00 2015-04-17 05:53:05.000 107 12600.00 272.35 54815.00 88888.00 2015-04-17 05:53:05.125 107 12600.02 272.32 54814.97 88888.00 2015-04-17 05:53:05.250 107 12600.02 272.30 54814.90 88888.00 2015-04-17 05:53:05.375 107 12600.05 272.35 54814.88 88888.00 2015-04-17 05:53:05.500 107 12600.08 272.38 54814.85 88888.00 2015-04-17 05:53:05.625 107 12600.08 272.35 54814.75 88888.00 2015-04-17 05:53:05.750 107 12600.02 272.32 54814.68 88888.00 2015-04-17 05:53:05.875 107 12600.17 272.32 54814.65 88888.00 2015-04-17 05:53:06.000 107 12600.27 272.35 54814.60 88888.00 2015-04-17 05:53:06.125 107 12600.35 272.32 54814.53 88888.00 2015-04-17 05:53:06.250 107 12600.35 272.32 54814.47 88888.00 2015-04-17 05:53:06.375 107 12600.40 272.30 54814.43 88888.00 2015-04-17 05:53:06.500 107 12600.45 272.27 54814.38 88888.00 2015-04-17 05:53:06.625 107 12600.45 272.30 54814.28 88888.00 2015-04-17 05:53:06.750 107 12600.45 272.32 54814.22 88888.00 2015-04-17 05:53:06.875 107 12600.48 272.30 54814.18 88888.00 2015-04-17 05:53:07.000 107 12600.50 272.30 54814.07 88888.00 2015-04-17 05:53:07.125 107 12600.52 272.25 54814.05 88888.00 2015-04-17 05:53:07.250 107 12600.52 272.25 54813.97 88888.00 2015-04-17 05:53:07.375 107 12600.55 272.30 54813.97 88888.00 2015-04-17 05:53:07.500 107 12600.58 272.27 54813.90 88888.00 2015-04-17 05:53:07.625 107 12600.58 272.25 54813.82 88888.00 2015-04-17 05:53:07.750 107 12600.65 272.27 54813.78 88888.00 2015-04-17 05:53:07.875 107 12600.70 272.27 54813.70 88888.00 2015-04-17 05:53:08.000 107 12600.73 272.25 54813.65 88888.00 2015-04-17 05:53:08.125 107 12600.80 272.25 54813.62 88888.00 2015-04-17 05:53:08.250 107 12600.77 272.23 54813.57 88888.00 2015-04-17 05:53:08.375 107 12600.75 272.23 54813.53 88888.00 2015-04-17 05:53:08.500 107 12600.77 272.23 54813.47 88888.00 2015-04-17 05:53:08.625 107 12600.83 272.20 54813.40 88888.00 2015-04-17 05:53:08.750 107 12600.83 272.23 54813.32 88888.00 2015-04-17 05:53:08.875 107 12600.90 272.25 54813.28 88888.00 2015-04-17 05:53:09.000 107 12600.92 272.23 54813.20 88888.00 2015-04-17 05:53:09.125 107 12600.90 272.18 54813.15 88888.00 2015-04-17 05:53:09.250 107 12600.88 272.12 54813.10 88888.00 2015-04-17 05:53:09.375 107 12600.88 272.15 54813.05 88888.00 2015-04-17 05:53:09.500 107 12600.88 272.18 54813.00 88888.00 2015-04-17 05:53:09.625 107 12600.92 272.18 54812.97 88888.00 2015-04-17 05:53:09.750 107 12600.98 272.18 54812.90 88888.00 2015-04-17 05:53:09.875 107 12601.02 272.15 54812.82 88888.00 2015-04-17 05:53:10.000 107 12601.02 272.10 54812.75 88888.00 2015-04-17 05:53:10.125 107 12601.00 272.12 54812.70 88888.00 2015-04-17 05:53:10.250 107 12601.00 272.12 54812.68 88888.00 2015-04-17 05:53:10.375 107 12601.00 272.12 54812.65 88888.00 2015-04-17 05:53:10.500 107 12600.98 272.10 54812.57 88888.00 2015-04-17 05:53:10.625 107 12601.05 272.10 54812.50 88888.00 2015-04-17 05:53:10.750 107 12601.08 272.12 54812.43 88888.00 2015-04-17 05:53:10.875 107 12601.12 272.07 54812.38 88888.00 2015-04-17 05:53:11.000 107 12601.12 272.05 54812.35 88888.00 2015-04-17 05:53:11.125 107 12601.15 272.07 54812.30 88888.00 2015-04-17 05:53:11.250 107 12601.10 272.02 54812.20 88888.00 2015-04-17 05:53:11.375 107 12601.17 272.00 54812.15 88888.00 2015-04-17 05:53:11.500 107 12601.27 272.00 54812.07 88888.00 2015-04-17 05:53:11.625 107 12601.30 272.00 54812.05 88888.00 2015-04-17 05:53:11.750 107 12601.27 271.98 54811.97 88888.00 2015-04-17 05:53:11.875 107 12601.30 271.98 54811.95 88888.00 2015-04-17 05:53:12.000 107 12601.30 271.95 54811.90 88888.00 2015-04-17 05:53:12.125 107 12601.35 271.95 54811.85 88888.00 2015-04-17 05:53:12.250 107 12601.38 271.90 54811.75 88888.00 2015-04-17 05:53:12.375 107 12601.45 271.93 54811.72 88888.00 2015-04-17 05:53:12.500 107 12601.42 271.90 54811.70 88888.00 2015-04-17 05:53:12.625 107 12601.40 271.88 54811.62 88888.00 2015-04-17 05:53:12.750 107 12601.45 271.85 54811.55 88888.00 2015-04-17 05:53:12.875 107 12601.45 271.82 54811.50 88888.00 2015-04-17 05:53:13.000 107 12601.40 271.80 54811.43 88888.00 2015-04-17 05:53:13.125 107 12601.45 271.77 54811.40 88888.00 2015-04-17 05:53:13.250 107 12601.42 271.75 54811.35 88888.00 2015-04-17 05:53:13.375 107 12601.40 271.73 54811.28 88888.00 2015-04-17 05:53:13.500 107 12601.45 271.75 54811.22 88888.00 2015-04-17 05:53:13.625 107 12601.52 271.75 54811.18 88888.00 2015-04-17 05:53:13.750 107 12601.58 271.75 54811.15 88888.00 2015-04-17 05:53:13.875 107 12601.58 271.75 54811.07 88888.00 2015-04-17 05:53:14.000 107 12601.60 271.75 54811.00 88888.00 2015-04-17 05:53:14.125 107 12601.62 271.70 54810.95 88888.00 2015-04-17 05:53:14.250 107 12601.60 271.70 54810.88 88888.00 2015-04-17 05:53:14.375 107 12601.65 271.75 54810.82 88888.00 2015-04-17 05:53:14.500 107 12601.62 271.73 54810.75 88888.00 2015-04-17 05:53:14.625 107 12601.65 271.70 54810.72 88888.00 2015-04-17 05:53:14.750 107 12601.70 271.73 54810.65 88888.00 2015-04-17 05:53:14.875 107 12601.75 271.70 54810.57 88888.00 2015-04-17 05:53:15.000 107 12601.73 271.68 54810.50 88888.00 2015-04-17 05:53:15.125 107 12601.67 271.68 54810.45 88888.00 2015-04-17 05:53:15.250 107 12601.60 271.65 54810.38 88888.00 2015-04-17 05:53:15.375 107 12601.62 271.65 54810.35 88888.00 2015-04-17 05:53:15.500 107 12601.67 271.68 54810.30 88888.00 2015-04-17 05:53:15.625 107 12601.67 271.70 54810.28 88888.00 2015-04-17 05:53:15.750 107 12601.62 271.73 54810.22 88888.00 2015-04-17 05:53:15.875 107 12601.67 271.70 54810.20 88888.00 2015-04-17 05:53:16.000 107 12601.70 271.70 54810.10 88888.00 2015-04-17 05:53:16.125 107 12601.73 271.70 54810.05 88888.00 2015-04-17 05:53:16.250 107 12601.73 271.73 54810.00 88888.00 2015-04-17 05:53:16.375 107 12601.75 271.77 54809.95 88888.00 2015-04-17 05:53:16.500 107 12601.77 271.80 54809.90 88888.00 2015-04-17 05:53:16.625 107 12601.77 271.80 54809.85 88888.00 2015-04-17 05:53:16.750 107 12601.77 271.85 54809.78 88888.00 2015-04-17 05:53:16.875 107 12601.75 271.85 54809.72 88888.00 2015-04-17 05:53:17.000 107 12601.75 271.85 54809.65 88888.00 2015-04-17 05:53:17.125 107 12601.75 271.88 54809.60 88888.00 2015-04-17 05:53:17.250 107 12601.67 271.93 54809.55 88888.00 2015-04-17 05:53:17.375 107 12601.67 271.98 54809.47 88888.00 2015-04-17 05:53:17.500 107 12601.73 272.02 54809.45 88888.00 2015-04-17 05:53:17.625 107 12601.77 272.02 54809.38 88888.00 2015-04-17 05:53:17.750 107 12601.75 272.02 54809.30 88888.00 2015-04-17 05:53:17.875 107 12601.70 272.05 54809.25 88888.00 2015-04-17 05:53:18.000 107 12601.70 272.02 54809.18 88888.00 2015-04-17 05:53:18.125 107 12601.77 272.02 54809.10 88888.00 2015-04-17 05:53:18.250 107 12601.75 272.05 54809.05 88888.00 2015-04-17 05:53:18.375 107 12601.70 272.05 54808.97 88888.00 2015-04-17 05:53:18.500 107 12601.73 272.05 54808.93 88888.00 2015-04-17 05:53:18.625 107 12601.77 272.05 54808.90 88888.00 2015-04-17 05:53:18.750 107 12601.83 272.05 54808.88 88888.00 2015-04-17 05:53:18.875 107 12601.80 272.05 54808.82 88888.00 2015-04-17 05:53:19.000 107 12601.80 272.07 54808.75 88888.00 2015-04-17 05:53:19.125 107 12601.77 272.07 54808.72 88888.00 2015-04-17 05:53:19.250 107 12601.77 272.02 54808.68 88888.00 2015-04-17 05:53:19.375 107 12601.80 272.00 54808.60 88888.00 2015-04-17 05:53:19.500 107 12601.83 272.00 54808.50 88888.00 2015-04-17 05:53:19.625 107 12601.80 272.00 54808.45 88888.00 2015-04-17 05:53:19.750 107 12601.88 271.95 54808.43 88888.00 2015-04-17 05:53:19.875 107 12601.88 271.93 54808.35 88888.00 2015-04-17 05:53:20.000 107 12601.83 271.93 54808.25 88888.00 2015-04-17 05:53:20.125 107 12601.85 271.93 54808.20 88888.00 2015-04-17 05:53:20.250 107 12601.92 271.88 54808.15 88888.00 2015-04-17 05:53:20.375 107 12601.95 271.85 54808.10 88888.00 2015-04-17 05:53:20.500 107 12601.92 271.85 54808.00 88888.00 2015-04-17 05:53:20.625 107 12601.98 271.82 54807.95 88888.00 2015-04-17 05:53:20.750 107 12602.02 271.85 54807.93 88888.00 2015-04-17 05:53:20.875 107 12601.98 271.82 54807.88 88888.00 2015-04-17 05:53:21.000 107 12601.90 271.77 54807.80 88888.00 2015-04-17 05:53:21.125 107 12601.85 271.73 54807.70 88888.00 2015-04-17 05:53:21.250 107 12601.92 271.70 54807.65 88888.00 2015-04-17 05:53:21.375 107 12601.95 271.73 54807.60 88888.00 2015-04-17 05:53:21.500 107 12601.92 271.73 54807.55 88888.00 2015-04-17 05:53:21.625 107 12601.92 271.70 54807.47 88888.00 2015-04-17 05:53:21.750 107 12601.95 271.70 54807.40 88888.00 2015-04-17 05:53:21.875 107 12601.95 271.65 54807.35 88888.00 2015-04-17 05:53:22.000 107 12602.02 271.65 54807.28 88888.00 2015-04-17 05:53:22.125 107 12602.05 271.60 54807.25 88888.00 2015-04-17 05:53:22.250 107 12602.08 271.55 54807.18 88888.00 2015-04-17 05:53:22.375 107 12602.08 271.52 54807.12 88888.00 2015-04-17 05:53:22.500 107 12602.12 271.52 54807.07 88888.00 2015-04-17 05:53:22.625 107 12602.15 271.50 54807.00 88888.00 2015-04-17 05:53:22.750 107 12602.17 271.50 54806.95 88888.00 2015-04-17 05:53:22.875 107 12602.23 271.48 54806.90 88888.00 2015-04-17 05:53:23.000 107 12602.30 271.48 54806.82 88888.00 2015-04-17 05:53:23.125 107 12602.27 271.52 54806.75 88888.00 2015-04-17 05:53:23.250 107 12602.27 271.48 54806.72 88888.00 2015-04-17 05:53:23.375 107 12602.23 271.45 54806.68 88888.00 2015-04-17 05:53:23.500 107 12602.23 271.45 54806.60 88888.00 2015-04-17 05:53:23.625 107 12602.25 271.45 54806.53 88888.00 2015-04-17 05:53:23.750 107 12602.30 271.40 54806.47 88888.00 2015-04-17 05:53:23.875 107 12602.38 271.38 54806.40 88888.00 2015-04-17 05:53:24.000 107 12602.40 271.40 54806.35 88888.00 2015-04-17 05:53:24.125 107 12602.45 271.38 54806.30 88888.00 2015-04-17 05:53:24.250 107 12602.45 271.35 54806.22 88888.00 2015-04-17 05:53:24.375 107 12602.45 271.35 54806.15 88888.00 2015-04-17 05:53:24.500 107 12602.48 271.35 54806.10 88888.00 2015-04-17 05:53:24.625 107 12602.52 271.32 54806.05 88888.00 2015-04-17 05:53:24.750 107 12602.48 271.35 54805.97 88888.00 2015-04-17 05:53:24.875 107 12602.42 271.32 54805.93 88888.00 2015-04-17 05:53:25.000 107 12602.40 271.30 54805.85 88888.00 2015-04-17 05:53:25.125 107 12602.40 271.30 54805.78 88888.00 2015-04-17 05:53:25.250 107 12602.42 271.25 54805.75 88888.00 2015-04-17 05:53:25.375 107 12602.48 271.25 54805.70 88888.00 2015-04-17 05:53:25.500 107 12602.50 271.25 54805.65 88888.00 2015-04-17 05:53:25.625 107 12602.45 271.25 54805.62 88888.00 2015-04-17 05:53:25.750 107 12602.45 271.25 54805.57 88888.00 2015-04-17 05:53:25.875 107 12602.42 271.20 54805.53 88888.00 2015-04-17 05:53:26.000 107 12602.40 271.18 54805.43 88888.00 2015-04-17 05:53:26.125 107 12602.45 271.15 54805.38 88888.00 2015-04-17 05:53:26.250 107 12602.42 271.15 54805.28 88888.00 2015-04-17 05:53:26.375 107 12602.40 271.12 54805.18 88888.00 2015-04-17 05:53:26.500 107 12602.42 271.10 54805.15 88888.00 2015-04-17 05:53:26.625 107 12602.45 271.10 54805.12 88888.00 2015-04-17 05:53:26.750 107 12602.45 271.10 54805.05 88888.00 2015-04-17 05:53:26.875 107 12602.48 271.07 54805.00 88888.00 2015-04-17 05:53:27.000 107 12602.45 271.07 54804.97 88888.00 2015-04-17 05:53:27.125 107 12602.42 271.05 54804.93 88888.00 2015-04-17 05:53:27.250 107 12602.45 271.05 54804.85 88888.00 2015-04-17 05:53:27.375 107 12602.45 271.02 54804.78 88888.00 2015-04-17 05:53:27.500 107 12602.45 271.00 54804.72 88888.00 2015-04-17 05:53:27.625 107 12602.45 271.00 54804.65 88888.00 2015-04-17 05:53:27.750 107 12602.45 270.98 54804.62 88888.00 2015-04-17 05:53:27.875 107 12602.50 270.98 54804.55 88888.00 2015-04-17 05:53:28.000 107 12602.45 270.98 54804.50 88888.00 2015-04-17 05:53:28.125 107 12602.45 270.93 54804.45 88888.00 2015-04-17 05:53:28.250 107 12602.45 270.90 54804.38 88888.00 2015-04-17 05:53:28.375 107 12602.45 270.93 54804.32 88888.00 2015-04-17 05:53:28.500 107 12602.48 270.90 54804.28 88888.00 2015-04-17 05:53:28.625 107 12602.48 270.90 54804.22 88888.00 2015-04-17 05:53:28.750 107 12602.52 270.88 54804.15 88888.00 2015-04-17 05:53:28.875 107 12602.58 270.88 54804.10 88888.00 2015-04-17 05:53:29.000 107 12602.55 270.85 54804.05 88888.00 2015-04-17 05:53:29.125 107 12602.55 270.80 54804.03 88888.00 2015-04-17 05:53:29.250 107 12602.55 270.77 54803.95 88888.00 2015-04-17 05:53:29.375 107 12602.60 270.77 54803.90 88888.00 2015-04-17 05:53:29.500 107 12602.60 270.75 54803.85 88888.00 2015-04-17 05:53:29.625 107 12602.60 270.75 54803.80 88888.00 2015-04-17 05:53:29.750 107 12602.58 270.73 54803.75 88888.00 2015-04-17 05:53:29.875 107 12602.55 270.68 54803.68 88888.00 2015-04-17 05:53:30.000 107 12602.58 270.65 54803.62 88888.00 2015-04-17 05:53:30.125 107 12602.62 270.65 54803.57 88888.00 2015-04-17 05:53:30.250 107 12602.58 270.65 54803.53 88888.00 2015-04-17 05:53:30.375 107 12602.60 270.60 54803.50 88888.00 2015-04-17 05:53:30.500 107 12602.62 270.55 54803.45 88888.00 2015-04-17 05:53:30.625 107 12602.60 270.52 54803.38 88888.00 2015-04-17 05:53:30.750 107 12602.58 270.52 54803.30 88888.00 2015-04-17 05:53:30.875 107 12602.65 270.50 54803.25 88888.00 2015-04-17 05:53:31.000 107 12602.62 270.48 54803.20 88888.00 2015-04-17 05:53:31.125 107 12602.65 270.40 54803.15 88888.00 2015-04-17 05:53:31.250 107 12602.73 270.32 54803.10 88888.00 2015-04-17 05:53:31.375 107 12602.73 270.35 54803.05 88888.00 2015-04-17 05:53:31.500 107 12602.75 270.32 54802.97 88888.00 2015-04-17 05:53:31.625 107 12602.73 270.27 54802.88 88888.00 2015-04-17 05:53:31.750 107 12602.70 270.20 54802.82 88888.00 2015-04-17 05:53:31.875 107 12602.67 270.18 54802.78 88888.00 2015-04-17 05:53:32.000 107 12602.73 270.15 54802.70 88888.00 2015-04-17 05:53:32.125 107 12602.75 270.12 54802.70 88888.00 2015-04-17 05:53:32.250 107 12602.75 270.10 54802.65 88888.00 2015-04-17 05:53:32.375 107 12602.77 270.05 54802.60 88888.00 2015-04-17 05:53:32.500 107 12602.77 270.00 54802.55 88888.00 2015-04-17 05:53:32.625 107 12602.75 269.98 54802.50 88888.00 2015-04-17 05:53:32.750 107 12602.73 269.98 54802.45 88888.00 2015-04-17 05:53:32.875 107 12602.75 269.93 54802.38 88888.00 2015-04-17 05:53:33.000 107 12602.77 269.88 54802.32 88888.00 2015-04-17 05:53:33.125 107 12602.77 269.85 54802.25 88888.00 2015-04-17 05:53:33.250 107 12602.73 269.80 54802.20 88888.00 2015-04-17 05:53:33.375 107 12602.77 269.85 54802.18 88888.00 2015-04-17 05:53:33.500 107 12602.88 269.80 54802.10 88888.00 2015-04-17 05:53:33.625 107 12602.88 269.75 54802.03 88888.00 2015-04-17 05:53:33.750 107 12602.95 269.73 54802.00 88888.00 2015-04-17 05:53:33.875 107 12602.98 269.70 54801.95 88888.00 2015-04-17 05:53:34.000 107 12602.98 269.62 54801.88 88888.00 2015-04-17 05:53:34.125 107 12603.00 269.60 54801.80 88888.00 2015-04-17 05:53:34.250 107 12602.95 269.60 54801.75 88888.00 2015-04-17 05:53:34.375 107 12602.95 269.57 54801.68 88888.00 2015-04-17 05:53:34.500 107 12602.95 269.52 54801.65 88888.00 2015-04-17 05:53:34.625 107 12603.00 269.50 54801.60 88888.00 2015-04-17 05:53:34.750 107 12602.95 269.48 54801.57 88888.00 2015-04-17 05:53:34.875 107 12602.90 269.45 54801.50 88888.00 2015-04-17 05:53:35.000 107 12602.92 269.38 54801.45 88888.00 2015-04-17 05:53:35.125 107 12602.98 269.38 54801.45 88888.00 2015-04-17 05:53:35.250 107 12602.92 269.27 54801.40 88888.00 2015-04-17 05:53:35.375 107 12602.90 269.25 54801.32 88888.00 2015-04-17 05:53:35.500 107 12602.95 269.23 54801.30 88888.00 2015-04-17 05:53:35.625 107 12603.00 269.23 54801.22 88888.00 2015-04-17 05:53:35.750 107 12603.02 269.18 54801.12 88888.00 2015-04-17 05:53:35.875 107 12603.00 269.15 54801.03 88888.00 2015-04-17 05:53:36.000 107 12602.98 269.15 54800.97 88888.00 2015-04-17 05:53:36.125 107 12603.00 269.12 54800.95 88888.00 2015-04-17 05:53:36.250 107 12603.05 269.02 54800.90 88888.00 2015-04-17 05:53:36.375 107 12603.12 269.02 54800.82 88888.00 2015-04-17 05:53:36.500 107 12603.17 269.02 54800.80 88888.00 2015-04-17 05:53:36.625 107 12603.15 269.00 54800.75 88888.00 2015-04-17 05:53:36.750 107 12603.20 268.98 54800.70 88888.00 2015-04-17 05:53:36.875 107 12603.17 268.98 54800.62 88888.00 2015-04-17 05:53:37.000 107 12603.10 268.95 54800.57 88888.00 2015-04-17 05:53:37.125 107 12603.08 268.90 54800.53 88888.00 2015-04-17 05:53:37.250 107 12603.15 268.88 54800.45 88888.00 2015-04-17 05:53:37.375 107 12603.17 268.85 54800.40 88888.00 2015-04-17 05:53:37.500 107 12603.17 268.88 54800.35 88888.00 2015-04-17 05:53:37.625 107 12603.17 268.85 54800.28 88888.00 2015-04-17 05:53:37.750 107 12603.15 268.82 54800.22 88888.00 2015-04-17 05:53:37.875 107 12603.12 268.82 54800.18 88888.00 2015-04-17 05:53:38.000 107 12603.12 268.82 54800.12 88888.00 2015-04-17 05:53:38.125 107 12603.20 268.82 54800.10 88888.00 2015-04-17 05:53:38.250 107 12603.15 268.80 54800.00 88888.00 2015-04-17 05:53:38.375 107 12603.17 268.82 54799.95 88888.00 2015-04-17 05:53:38.500 107 12603.23 268.82 54799.90 88888.00 2015-04-17 05:53:38.625 107 12603.25 268.80 54799.82 88888.00 2015-04-17 05:53:38.750 107 12603.25 268.77 54799.75 88888.00 2015-04-17 05:53:38.875 107 12603.25 268.77 54799.72 88888.00 2015-04-17 05:53:39.000 107 12603.20 268.77 54799.65 88888.00 2015-04-17 05:53:39.125 107 12603.20 268.77 54799.57 88888.00 2015-04-17 05:53:39.250 107 12603.17 268.73 54799.53 88888.00 2015-04-17 05:53:39.375 107 12603.20 268.73 54799.47 88888.00 2015-04-17 05:53:39.500 107 12603.27 268.75 54799.43 88888.00 2015-04-17 05:53:39.625 107 12603.30 268.73 54799.38 88888.00 2015-04-17 05:53:39.750 107 12603.27 268.70 54799.32 88888.00 2015-04-17 05:53:39.875 107 12603.25 268.70 54799.28 88888.00 2015-04-17 05:53:40.000 107 12603.20 268.68 54799.20 88888.00 2015-04-17 05:53:40.125 107 12603.23 268.65 54799.18 88888.00 2015-04-17 05:53:40.250 107 12603.25 268.60 54799.10 88888.00 2015-04-17 05:53:40.375 107 12603.33 268.60 54799.07 88888.00 2015-04-17 05:53:40.500 107 12603.33 268.55 54799.00 88888.00 2015-04-17 05:53:40.625 107 12603.30 268.52 54798.90 88888.00 2015-04-17 05:53:40.750 107 12603.30 268.52 54798.82 88888.00 2015-04-17 05:53:40.875 107 12603.30 268.50 54798.80 88888.00 2015-04-17 05:53:41.000 107 12603.33 268.45 54798.75 88888.00 2015-04-17 05:53:41.125 107 12603.40 268.40 54798.72 88888.00 2015-04-17 05:53:41.250 107 12603.40 268.40 54798.65 88888.00 2015-04-17 05:53:41.375 107 12603.38 268.40 54798.57 88888.00 2015-04-17 05:53:41.500 107 12603.42 268.38 54798.50 88888.00 2015-04-17 05:53:41.625 107 12603.40 268.32 54798.47 88888.00 2015-04-17 05:53:41.750 107 12603.40 268.32 54798.43 88888.00 2015-04-17 05:53:41.875 107 12603.40 268.30 54798.35 88888.00 2015-04-17 05:53:42.000 107 12603.42 268.23 54798.28 88888.00 2015-04-17 05:53:42.125 107 12603.50 268.18 54798.22 88888.00 2015-04-17 05:53:42.250 107 12603.45 268.18 54798.15 88888.00 2015-04-17 05:53:42.375 107 12603.38 268.12 54798.10 88888.00 2015-04-17 05:53:42.500 107 12603.42 268.12 54798.05 88888.00 2015-04-17 05:53:42.625 107 12603.52 268.12 54798.00 88888.00 2015-04-17 05:53:42.750 107 12603.52 268.07 54797.97 88888.00 2015-04-17 05:53:42.875 107 12603.45 268.00 54797.95 88888.00 2015-04-17 05:53:43.000 107 12603.50 267.98 54797.85 88888.00 2015-04-17 05:53:43.125 107 12603.45 267.98 54797.82 88888.00 2015-04-17 05:53:43.250 107 12603.40 267.95 54797.72 88888.00 2015-04-17 05:53:43.375 107 12603.48 267.95 54797.68 88888.00 2015-04-17 05:53:43.500 107 12603.48 267.93 54797.62 88888.00 2015-04-17 05:53:43.625 107 12603.50 267.93 54797.57 88888.00 2015-04-17 05:53:43.750 107 12603.45 267.85 54797.53 88888.00 2015-04-17 05:53:43.875 107 12603.45 267.85 54797.45 88888.00 2015-04-17 05:53:44.000 107 12603.45 267.85 54797.40 88888.00 2015-04-17 05:53:44.125 107 12603.52 267.82 54797.40 88888.00 2015-04-17 05:53:44.250 107 12603.55 267.75 54797.30 88888.00 2015-04-17 05:53:44.375 107 12603.50 267.75 54797.25 88888.00 2015-04-17 05:53:44.500 107 12603.48 267.75 54797.20 88888.00 2015-04-17 05:53:44.625 107 12603.48 267.75 54797.12 88888.00 2015-04-17 05:53:44.750 107 12603.45 267.73 54797.10 88888.00 2015-04-17 05:53:44.875 107 12603.45 267.70 54797.03 88888.00 2015-04-17 05:53:45.000 107 12603.45 267.73 54796.95 88888.00 2015-04-17 05:53:45.125 107 12603.45 267.73 54796.93 88888.00 2015-04-17 05:53:45.250 107 12603.35 267.65 54796.88 88888.00 2015-04-17 05:53:45.375 107 12603.40 267.70 54796.82 88888.00 2015-04-17 05:53:45.500 107 12603.42 267.68 54796.78 88888.00 2015-04-17 05:53:45.625 107 12603.48 267.68 54796.72 88888.00 2015-04-17 05:53:45.750 107 12603.50 267.70 54796.70 88888.00 2015-04-17 05:53:45.875 107 12603.45 267.62 54796.65 88888.00 2015-04-17 05:53:46.000 107 12603.42 267.62 54796.57 88888.00 2015-04-17 05:53:46.125 107 12603.42 267.60 54796.50 88888.00 2015-04-17 05:53:46.250 107 12603.48 267.57 54796.47 88888.00 2015-04-17 05:53:46.375 107 12603.50 267.57 54796.40 88888.00 2015-04-17 05:53:46.500 107 12603.55 267.60 54796.35 88888.00 2015-04-17 05:53:46.625 107 12603.52 267.57 54796.30 88888.00 2015-04-17 05:53:46.750 107 12603.55 267.55 54796.22 88888.00 2015-04-17 05:53:46.875 107 12603.58 267.55 54796.15 88888.00 2015-04-17 05:53:47.000 107 12603.62 267.55 54796.07 88888.00 2015-04-17 05:53:47.125 107 12603.60 267.52 54796.05 88888.00 2015-04-17 05:53:47.250 107 12603.58 267.50 54796.03 88888.00 2015-04-17 05:53:47.375 107 12603.60 267.52 54795.97 88888.00 2015-04-17 05:53:47.500 107 12603.62 267.50 54795.90 88888.00 2015-04-17 05:53:47.625 107 12603.62 267.48 54795.88 88888.00 2015-04-17 05:53:47.750 107 12603.65 267.45 54795.82 88888.00 2015-04-17 05:53:47.875 107 12603.60 267.43 54795.72 88888.00 2015-04-17 05:53:48.000 107 12603.60 267.38 54795.65 88888.00 2015-04-17 05:53:48.125 107 12603.65 267.35 54795.62 88888.00 2015-04-17 05:53:48.250 107 12603.70 267.35 54795.57 88888.00 2015-04-17 05:53:48.375 107 12603.73 267.30 54795.50 88888.00 2015-04-17 05:53:48.500 107 12603.83 267.27 54795.43 88888.00 2015-04-17 05:53:48.625 107 12603.83 267.25 54795.38 88888.00 2015-04-17 05:53:48.750 107 12603.73 267.27 54795.35 88888.00 2015-04-17 05:53:48.875 107 12603.67 267.27 54795.30 88888.00 2015-04-17 05:53:49.000 107 12603.70 267.23 54795.22 88888.00 2015-04-17 05:53:49.125 107 12603.75 267.20 54795.20 88888.00 2015-04-17 05:53:49.250 107 12603.85 267.18 54795.15 88888.00 2015-04-17 05:53:49.375 107 12603.83 267.18 54795.10 88888.00 2015-04-17 05:53:49.500 107 12603.77 267.18 54795.05 88888.00 2015-04-17 05:53:49.625 107 12603.80 267.15 54794.97 88888.00 2015-04-17 05:53:49.750 107 12603.83 267.10 54794.85 88888.00 2015-04-17 05:53:49.875 107 12603.88 267.05 54794.80 88888.00 2015-04-17 05:53:50.000 107 12603.90 267.02 54794.72 88888.00 2015-04-17 05:53:50.125 107 12603.88 267.02 54794.68 88888.00 2015-04-17 05:53:50.250 107 12603.85 267.00 54794.65 88888.00 2015-04-17 05:53:50.375 107 12603.88 267.00 54794.62 88888.00 2015-04-17 05:53:50.500 107 12603.90 267.00 54794.55 88888.00 2015-04-17 05:53:50.625 107 12603.90 266.95 54794.47 88888.00 2015-04-17 05:53:50.750 107 12603.85 266.93 54794.40 88888.00 2015-04-17 05:53:50.875 107 12603.83 266.93 54794.40 88888.00 2015-04-17 05:53:51.000 107 12603.83 266.88 54794.35 88888.00 2015-04-17 05:53:51.125 107 12603.83 266.85 54794.30 88888.00 2015-04-17 05:53:51.250 107 12603.92 266.80 54794.28 88888.00 2015-04-17 05:53:51.375 107 12603.98 266.80 54794.22 88888.00 2015-04-17 05:53:51.500 107 12603.98 266.80 54794.18 88888.00 2015-04-17 05:53:51.625 107 12603.95 266.73 54794.12 88888.00 2015-04-17 05:53:51.750 107 12603.98 266.75 54794.07 88888.00 2015-04-17 05:53:51.875 107 12604.00 266.75 54794.03 88888.00 2015-04-17 05:53:52.000 107 12603.98 266.68 54793.95 88888.00 2015-04-17 05:53:52.125 107 12604.02 266.60 54793.90 88888.00 2015-04-17 05:53:52.250 107 12604.02 266.62 54793.85 88888.00 2015-04-17 05:53:52.375 107 12604.10 266.68 54793.78 88888.00 2015-04-17 05:53:52.500 107 12604.10 266.65 54793.72 88888.00 2015-04-17 05:53:52.625 107 12604.10 266.57 54793.68 88888.00 2015-04-17 05:53:52.750 107 12604.08 266.57 54793.65 88888.00 2015-04-17 05:53:52.875 107 12604.10 266.55 54793.57 88888.00 2015-04-17 05:53:53.000 107 12604.15 266.50 54793.55 88888.00 2015-04-17 05:53:53.125 107 12604.20 266.50 54793.55 88888.00 2015-04-17 05:53:53.250 107 12604.12 266.50 54793.47 88888.00 2015-04-17 05:53:53.375 107 12604.08 266.48 54793.40 88888.00 2015-04-17 05:53:53.500 107 12604.08 266.45 54793.32 88888.00 2015-04-17 05:53:53.625 107 12604.08 266.45 54793.28 88888.00 2015-04-17 05:53:53.750 107 12604.08 266.43 54793.22 88888.00 2015-04-17 05:53:53.875 107 12604.12 266.40 54793.15 88888.00 2015-04-17 05:53:54.000 107 12604.15 266.38 54793.07 88888.00 2015-04-17 05:53:54.125 107 12604.20 266.40 54793.05 88888.00 2015-04-17 05:53:54.250 107 12604.15 266.35 54792.97 88888.00 2015-04-17 05:53:54.375 107 12604.20 266.35 54792.93 88888.00 2015-04-17 05:53:54.500 107 12604.33 266.35 54792.88 88888.00 2015-04-17 05:53:54.625 107 12604.38 266.35 54792.82 88888.00 2015-04-17 05:53:54.750 107 12604.30 266.35 54792.80 88888.00 2015-04-17 05:53:54.875 107 12604.25 266.32 54792.75 88888.00 2015-04-17 05:53:55.000 107 12604.27 266.27 54792.70 88888.00 2015-04-17 05:53:55.125 107 12604.30 266.30 54792.65 88888.00 2015-04-17 05:53:55.250 107 12604.30 266.25 54792.57 88888.00 2015-04-17 05:53:55.375 107 12604.35 266.23 54792.53 88888.00 2015-04-17 05:53:55.500 107 12604.35 266.25 54792.47 88888.00 2015-04-17 05:53:55.625 107 12604.40 266.27 54792.45 88888.00 2015-04-17 05:53:55.750 107 12604.40 266.27 54792.43 88888.00 2015-04-17 05:53:55.875 107 12604.40 266.25 54792.35 88888.00 2015-04-17 05:53:56.000 107 12604.33 266.23 54792.28 88888.00 2015-04-17 05:53:56.125 107 12604.33 266.25 54792.22 88888.00 2015-04-17 05:53:56.250 107 12604.40 266.20 54792.18 88888.00 2015-04-17 05:53:56.375 107 12604.45 266.23 54792.15 88888.00 2015-04-17 05:53:56.500 107 12604.50 266.20 54792.07 88888.00 2015-04-17 05:53:56.625 107 12604.48 266.23 54792.03 88888.00 2015-04-17 05:53:56.750 107 12604.48 266.23 54791.97 88888.00 2015-04-17 05:53:56.875 107 12604.50 266.23 54791.93 88888.00 2015-04-17 05:53:57.000 107 12604.48 266.23 54791.82 88888.00 2015-04-17 05:53:57.125 107 12604.55 266.23 54791.80 88888.00 2015-04-17 05:53:57.250 107 12604.65 266.23 54791.75 88888.00 2015-04-17 05:53:57.375 107 12604.70 266.23 54791.72 88888.00 2015-04-17 05:53:57.500 107 12604.67 266.23 54791.68 88888.00 2015-04-17 05:53:57.625 107 12604.62 266.20 54791.60 88888.00 2015-04-17 05:53:57.750 107 12604.65 266.20 54791.55 88888.00 2015-04-17 05:53:57.875 107 12604.65 266.23 54791.50 88888.00 2015-04-17 05:53:58.000 107 12604.65 266.20 54791.47 88888.00 2015-04-17 05:53:58.125 107 12604.70 266.20 54791.47 88888.00 2015-04-17 05:53:58.250 107 12604.67 266.18 54791.38 88888.00 2015-04-17 05:53:58.375 107 12604.65 266.18 54791.32 88888.00 2015-04-17 05:53:58.500 107 12604.62 266.20 54791.30 88888.00 2015-04-17 05:53:58.625 107 12604.58 266.20 54791.22 88888.00 2015-04-17 05:53:58.750 107 12604.52 266.18 54791.20 88888.00 2015-04-17 05:53:58.875 107 12604.55 266.10 54791.12 88888.00 2015-04-17 05:53:59.000 107 12604.60 266.10 54791.10 88888.00 2015-04-17 05:53:59.125 107 12604.60 266.10 54791.07 88888.00 2015-04-17 05:53:59.250 107 12604.52 266.05 54791.00 88888.00 2015-04-17 05:53:59.375 107 12604.58 266.07 54790.95 88888.00 2015-04-17 05:53:59.500 107 12604.65 266.10 54790.90 88888.00 2015-04-17 05:53:59.625 107 12604.70 266.10 54790.85 88888.00 2015-04-17 05:53:59.750 107 12604.73 266.12 54790.82 88888.00 2015-04-17 05:53:59.875 107 12604.77 266.05 54790.78 88888.00 2015-04-17 05:54:00.000 107 12604.75 266.05 54790.68 88888.00 2015-04-17 05:54:00.125 107 12604.62 266.02 54790.65 88888.00 2015-04-17 05:54:00.250 107 12604.60 266.00 54790.57 88888.00 2015-04-17 05:54:00.375 107 12604.65 266.02 54790.53 88888.00 2015-04-17 05:54:00.500 107 12604.65 266.02 54790.47 88888.00 2015-04-17 05:54:00.625 107 12604.62 266.00 54790.43 88888.00 2015-04-17 05:54:00.750 107 12604.65 266.00 54790.38 88888.00 2015-04-17 05:54:00.875 107 12604.70 266.00 54790.35 88888.00 2015-04-17 05:54:01.000 107 12604.73 265.98 54790.30 88888.00 2015-04-17 05:54:01.125 107 12604.75 266.00 54790.28 88888.00 2015-04-17 05:54:01.250 107 12604.73 265.98 54790.20 88888.00 2015-04-17 05:54:01.375 107 12604.73 266.00 54790.15 88888.00 2015-04-17 05:54:01.500 107 12604.73 265.98 54790.10 88888.00 2015-04-17 05:54:01.625 107 12604.75 265.98 54790.03 88888.00 2015-04-17 05:54:01.750 107 12604.83 265.93 54789.97 88888.00 2015-04-17 05:54:01.875 107 12604.88 265.93 54789.93 88888.00 2015-04-17 05:54:02.000 107 12604.88 265.90 54789.85 88888.00 2015-04-17 05:54:02.125 107 12604.90 265.93 54789.82 88888.00 2015-04-17 05:54:02.250 107 12604.90 265.90 54789.75 88888.00 2015-04-17 05:54:02.375 107 12604.85 265.88 54789.70 88888.00 2015-04-17 05:54:02.500 107 12604.88 265.85 54789.62 88888.00 2015-04-17 05:54:02.625 107 12604.92 265.85 54789.60 88888.00 2015-04-17 05:54:02.750 107 12604.98 265.80 54789.57 88888.00 2015-04-17 05:54:02.875 107 12604.92 265.82 54789.53 88888.00 2015-04-17 05:54:03.000 107 12604.92 265.82 54789.50 88888.00 2015-04-17 05:54:03.125 107 12605.00 265.80 54789.45 88888.00 2015-04-17 05:54:03.250 107 12605.00 265.77 54789.38 88888.00 2015-04-17 05:54:03.375 107 12604.98 265.75 54789.32 88888.00 2015-04-17 05:54:03.500 107 12604.92 265.73 54789.28 88888.00 2015-04-17 05:54:03.625 107 12604.95 265.73 54789.22 88888.00 2015-04-17 05:54:03.750 107 12605.00 265.68 54789.15 88888.00 2015-04-17 05:54:03.875 107 12605.05 265.68 54789.10 88888.00 2015-04-17 05:54:04.000 107 12605.08 265.68 54789.07 88888.00 2015-04-17 05:54:04.125 107 12605.10 265.68 54789.05 88888.00 2015-04-17 05:54:04.250 107 12605.10 265.68 54789.00 88888.00 2015-04-17 05:54:04.375 107 12605.12 265.68 54788.95 88888.00 2015-04-17 05:54:04.500 107 12605.15 265.65 54788.88 88888.00 2015-04-17 05:54:04.625 107 12605.17 265.60 54788.82 88888.00 2015-04-17 05:54:04.750 107 12605.23 265.60 54788.80 88888.00 2015-04-17 05:54:04.875 107 12605.27 265.60 54788.78 88888.00 2015-04-17 05:54:05.000 107 12605.27 265.62 54788.70 88888.00 2015-04-17 05:54:05.125 107 12605.27 265.62 54788.62 88888.00 2015-04-17 05:54:05.250 107 12605.27 265.60 54788.60 88888.00 2015-04-17 05:54:05.375 107 12605.35 265.62 54788.55 88888.00 2015-04-17 05:54:05.500 107 12605.35 265.60 54788.50 88888.00 2015-04-17 05:54:05.625 107 12605.38 265.57 54788.43 88888.00 2015-04-17 05:54:05.750 107 12605.38 265.60 54788.38 88888.00 2015-04-17 05:54:05.875 107 12605.35 265.62 54788.35 88888.00 2015-04-17 05:54:06.000 107 12605.38 265.60 54788.28 88888.00 2015-04-17 05:54:06.125 107 12605.45 265.60 54788.22 88888.00 2015-04-17 05:54:06.250 107 12605.48 265.57 54788.18 88888.00 2015-04-17 05:54:06.375 107 12605.48 265.57 54788.15 88888.00 2015-04-17 05:54:06.500 107 12605.50 265.57 54788.07 88888.00 2015-04-17 05:54:06.625 107 12605.48 265.55 54788.05 88888.00 2015-04-17 05:54:06.750 107 12605.50 265.50 54787.97 88888.00 2015-04-17 05:54:06.875 107 12605.52 265.55 54787.93 88888.00 2015-04-17 05:54:07.000 107 12605.52 265.55 54787.88 88888.00 2015-04-17 05:54:07.125 107 12605.60 265.55 54787.85 88888.00 2015-04-17 05:54:07.250 107 12605.58 265.55 54787.80 88888.00 2015-04-17 05:54:07.375 107 12605.62 265.55 54787.75 88888.00 2015-04-17 05:54:07.500 107 12605.65 265.52 54787.68 88888.00 2015-04-17 05:54:07.625 107 12605.65 265.52 54787.62 88888.00 2015-04-17 05:54:07.750 107 12605.67 265.52 54787.57 88888.00 2015-04-17 05:54:07.875 107 12605.67 265.52 54787.53 88888.00 2015-04-17 05:54:08.000 107 12605.70 265.50 54787.47 88888.00 2015-04-17 05:54:08.125 107 12605.73 265.48 54787.45 88888.00 2015-04-17 05:54:08.250 107 12605.67 265.45 54787.38 88888.00 2015-04-17 05:54:08.375 107 12605.67 265.48 54787.35 88888.00 2015-04-17 05:54:08.500 107 12605.75 265.48 54787.28 88888.00 2015-04-17 05:54:08.625 107 12605.77 265.45 54787.22 88888.00 2015-04-17 05:54:08.750 107 12605.77 265.43 54787.18 88888.00 2015-04-17 05:54:08.875 107 12605.80 265.43 54787.15 88888.00 2015-04-17 05:54:09.000 107 12605.75 265.40 54787.10 88888.00 2015-04-17 05:54:09.125 107 12605.80 265.40 54787.05 88888.00 2015-04-17 05:54:09.250 107 12605.77 265.38 54786.97 88888.00 2015-04-17 05:54:09.375 107 12605.83 265.40 54786.97 88888.00 2015-04-17 05:54:09.500 107 12605.88 265.43 54786.90 88888.00 2015-04-17 05:54:09.625 107 12605.88 265.40 54786.82 88888.00 2015-04-17 05:54:09.750 107 12605.83 265.40 54786.75 88888.00 2015-04-17 05:54:09.875 107 12605.85 265.40 54786.72 88888.00 2015-04-17 05:54:10.000 107 12605.92 265.40 54786.68 88888.00 2015-04-17 05:54:10.125 107 12605.98 265.38 54786.60 88888.00 2015-04-17 05:54:10.250 107 12606.00 265.38 54786.55 88888.00 2015-04-17 05:54:10.375 107 12606.00 265.38 54786.55 88888.00 2015-04-17 05:54:10.500 107 12605.95 265.35 54786.45 88888.00 2015-04-17 05:54:10.625 107 12605.90 265.30 54786.40 88888.00 2015-04-17 05:54:10.750 107 12605.90 265.32 54786.38 88888.00 2015-04-17 05:54:10.875 107 12605.98 265.35 54786.35 88888.00 2015-04-17 05:54:11.000 107 12606.02 265.32 54786.30 88888.00 2015-04-17 05:54:11.125 107 12606.00 265.32 54786.25 88888.00 2015-04-17 05:54:11.250 107 12606.02 265.27 54786.20 88888.00 2015-04-17 05:54:11.375 107 12606.10 265.27 54786.12 88888.00 2015-04-17 05:54:11.500 107 12606.20 265.27 54786.10 88888.00 2015-04-17 05:54:11.625 107 12606.25 265.30 54786.05 88888.00 2015-04-17 05:54:11.750 107 12606.23 265.27 54786.00 88888.00 2015-04-17 05:54:11.875 107 12606.23 265.25 54785.95 88888.00 2015-04-17 05:54:12.000 107 12606.25 265.25 54785.90 88888.00 2015-04-17 05:54:12.125 107 12606.20 265.23 54785.88 88888.00 2015-04-17 05:54:12.250 107 12606.25 265.20 54785.82 88888.00 2015-04-17 05:54:12.375 107 12606.30 265.23 54785.75 88888.00 2015-04-17 05:54:12.500 107 12606.27 265.25 54785.68 88888.00 2015-04-17 05:54:12.625 107 12606.33 265.30 54785.65 88888.00 2015-04-17 05:54:12.750 107 12606.38 265.27 54785.62 88888.00 2015-04-17 05:54:12.875 107 12606.40 265.30 54785.60 88888.00 2015-04-17 05:54:13.000 107 12606.38 265.30 54785.53 88888.00 2015-04-17 05:54:13.125 107 12606.33 265.25 54785.47 88888.00 2015-04-17 05:54:13.250 107 12606.38 265.25 54785.43 88888.00 2015-04-17 05:54:13.375 107 12606.38 265.25 54785.38 88888.00 2015-04-17 05:54:13.500 107 12606.40 265.25 54785.32 88888.00 2015-04-17 05:54:13.625 107 12606.42 265.25 54785.28 88888.00 2015-04-17 05:54:13.750 107 12606.45 265.25 54785.25 88888.00 2015-04-17 05:54:13.875 107 12606.45 265.25 54785.18 88888.00 2015-04-17 05:54:14.000 107 12606.40 265.27 54785.15 88888.00 2015-04-17 05:54:14.125 107 12606.42 265.32 54785.10 88888.00 2015-04-17 05:54:14.250 107 12606.45 265.30 54785.05 88888.00 2015-04-17 05:54:14.375 107 12606.48 265.32 54785.03 88888.00 2015-04-17 05:54:14.500 107 12606.48 265.30 54784.95 88888.00 2015-04-17 05:54:14.625 107 12606.48 265.27 54784.90 88888.00 2015-04-17 05:54:14.750 107 12606.48 265.30 54784.85 88888.00 2015-04-17 05:54:14.875 107 12606.50 265.27 54784.82 88888.00 2015-04-17 05:54:15.000 107 12606.48 265.27 54784.75 88888.00 2015-04-17 05:54:15.125 107 12606.45 265.25 54784.75 88888.00 2015-04-17 05:54:15.250 107 12606.50 265.27 54784.68 88888.00 2015-04-17 05:54:15.375 107 12606.52 265.27 54784.62 88888.00 2015-04-17 05:54:15.500 107 12606.50 265.25 54784.53 88888.00 2015-04-17 05:54:15.625 107 12606.58 265.23 54784.50 88888.00 2015-04-17 05:54:15.750 107 12606.67 265.23 54784.47 88888.00 2015-04-17 05:54:15.875 107 12606.65 265.23 54784.43 88888.00 2015-04-17 05:54:16.000 107 12606.67 265.23 54784.38 88888.00 2015-04-17 05:54:16.125 107 12606.77 265.23 54784.32 88888.00 2015-04-17 05:54:16.250 107 12606.77 265.20 54784.30 88888.00 2015-04-17 05:54:16.375 107 12606.75 265.15 54784.25 88888.00 2015-04-17 05:54:16.500 107 12606.73 265.18 54784.20 88888.00 2015-04-17 05:54:16.625 107 12606.77 265.18 54784.20 88888.00 2015-04-17 05:54:16.750 107 12606.77 265.12 54784.12 88888.00 2015-04-17 05:54:16.875 107 12606.80 265.10 54784.07 88888.00 2015-04-17 05:54:17.000 107 12606.85 265.07 54784.03 88888.00 2015-04-17 05:54:17.125 107 12606.80 265.05 54783.97 88888.00 2015-04-17 05:54:17.250 107 12606.77 265.05 54783.95 88888.00 2015-04-17 05:54:17.375 107 12606.80 265.05 54783.90 88888.00 2015-04-17 05:54:17.500 107 12606.88 265.02 54783.82 88888.00 2015-04-17 05:54:17.625 107 12606.92 265.00 54783.78 88888.00 2015-04-17 05:54:17.750 107 12606.95 264.98 54783.75 88888.00 2015-04-17 05:54:17.875 107 12606.98 264.98 54783.70 88888.00 2015-04-17 05:54:18.000 107 12606.95 264.98 54783.68 88888.00 2015-04-17 05:54:18.125 107 12606.98 264.95 54783.62 88888.00 2015-04-17 05:54:18.250 107 12607.02 264.90 54783.57 88888.00 2015-04-17 05:54:18.375 107 12607.02 264.90 54783.53 88888.00 2015-04-17 05:54:18.500 107 12607.02 264.88 54783.50 88888.00 2015-04-17 05:54:18.625 107 12607.02 264.88 54783.45 88888.00 2015-04-17 05:54:18.750 107 12607.05 264.88 54783.40 88888.00 2015-04-17 05:54:18.875 107 12607.02 264.88 54783.35 88888.00 2015-04-17 05:54:19.000 107 12607.02 264.85 54783.28 88888.00 2015-04-17 05:54:19.125 107 12607.08 264.82 54783.25 88888.00 2015-04-17 05:54:19.250 107 12607.10 264.77 54783.20 88888.00 2015-04-17 05:54:19.375 107 12607.08 264.77 54783.20 88888.00 2015-04-17 05:54:19.500 107 12607.12 264.80 54783.18 88888.00 2015-04-17 05:54:19.625 107 12607.12 264.77 54783.12 88888.00 2015-04-17 05:54:19.750 107 12607.15 264.77 54783.05 88888.00 2015-04-17 05:54:19.875 107 12607.17 264.73 54783.03 88888.00 2015-04-17 05:54:20.000 107 12607.20 264.70 54782.97 88888.00 2015-04-17 05:54:20.125 107 12607.23 264.68 54782.93 88888.00 2015-04-17 05:54:20.250 107 12607.23 264.65 54782.85 88888.00 2015-04-17 05:54:20.375 107 12607.27 264.62 54782.80 88888.00 2015-04-17 05:54:20.500 107 12607.27 264.60 54782.75 88888.00 2015-04-17 05:54:20.625 107 12607.27 264.57 54782.72 88888.00 2015-04-17 05:54:20.750 107 12607.25 264.55 54782.70 88888.00 2015-04-17 05:54:20.875 107 12607.27 264.52 54782.68 88888.00 2015-04-17 05:54:21.000 107 12607.25 264.50 54782.60 88888.00 2015-04-17 05:54:21.125 107 12607.25 264.48 54782.57 88888.00 2015-04-17 05:54:21.250 107 12607.23 264.43 54782.53 88888.00 2015-04-17 05:54:21.375 107 12607.23 264.45 54782.47 88888.00 2015-04-17 05:54:21.500 107 12607.23 264.40 54782.43 88888.00 2015-04-17 05:54:21.625 107 12607.25 264.38 54782.40 88888.00 2015-04-17 05:54:21.750 107 12607.33 264.32 54782.35 88888.00 2015-04-17 05:54:21.875 107 12607.30 264.30 54782.32 88888.00 2015-04-17 05:54:22.000 107 12607.38 264.27 54782.28 88888.00 2015-04-17 05:54:22.125 107 12607.40 264.27 54782.25 88888.00 2015-04-17 05:54:22.250 107 12607.38 264.25 54782.20 88888.00 2015-04-17 05:54:22.375 107 12607.35 264.20 54782.18 88888.00 2015-04-17 05:54:22.500 107 12607.33 264.20 54782.10 88888.00 2015-04-17 05:54:22.625 107 12607.33 264.18 54782.05 88888.00 2015-04-17 05:54:22.750 107 12607.30 264.10 54782.03 88888.00 2015-04-17 05:54:22.875 107 12607.30 264.07 54781.97 88888.00 2015-04-17 05:54:23.000 107 12607.30 264.05 54781.90 88888.00 2015-04-17 05:54:23.125 107 12607.35 264.00 54781.88 88888.00 2015-04-17 05:54:23.250 107 12607.38 263.98 54781.85 88888.00 2015-04-17 05:54:23.375 107 12607.42 263.95 54781.82 88888.00 2015-04-17 05:54:23.500 107 12607.35 263.95 54781.75 88888.00 2015-04-17 05:54:23.625 107 12607.30 263.93 54781.72 88888.00 2015-04-17 05:54:23.750 107 12607.33 263.90 54781.68 88888.00 2015-04-17 05:54:23.875 107 12607.35 263.85 54781.62 88888.00 2015-04-17 05:54:24.000 107 12607.42 263.85 54781.57 88888.00 2015-04-17 05:54:24.125 107 12607.45 263.82 54781.57 88888.00 2015-04-17 05:54:24.250 107 12607.45 263.77 54781.55 88888.00 2015-04-17 05:54:24.375 107 12607.50 263.77 54781.50 88888.00 2015-04-17 05:54:24.500 107 12607.48 263.77 54781.45 88888.00 2015-04-17 05:54:24.625 107 12607.50 263.73 54781.40 88888.00 2015-04-17 05:54:24.750 107 12607.50 263.70 54781.38 88888.00 2015-04-17 05:54:24.875 107 12607.48 263.68 54781.32 88888.00 2015-04-17 05:54:25.000 107 12607.50 263.62 54781.25 88888.00 2015-04-17 05:54:25.125 107 12607.48 263.60 54781.22 88888.00 2015-04-17 05:54:25.250 107 12607.45 263.62 54781.18 88888.00 2015-04-17 05:54:25.375 107 12607.45 263.62 54781.15 88888.00 2015-04-17 05:54:25.500 107 12607.48 263.60 54781.12 88888.00 2015-04-17 05:54:25.625 107 12607.55 263.57 54781.07 88888.00 2015-04-17 05:54:25.750 107 12607.50 263.55 54781.03 88888.00 2015-04-17 05:54:25.875 107 12607.52 263.52 54780.97 88888.00 2015-04-17 05:54:26.000 107 12607.55 263.52 54780.93 88888.00 2015-04-17 05:54:26.125 107 12607.55 263.48 54780.90 88888.00 2015-04-17 05:54:26.250 107 12607.58 263.45 54780.88 88888.00 2015-04-17 05:54:26.375 107 12607.55 263.45 54780.82 88888.00 2015-04-17 05:54:26.500 107 12607.52 263.48 54780.80 88888.00 2015-04-17 05:54:26.625 107 12607.58 263.45 54780.75 88888.00 2015-04-17 05:54:26.750 107 12607.58 263.43 54780.70 88888.00 2015-04-17 05:54:26.875 107 12607.60 263.45 54780.68 88888.00 2015-04-17 05:54:27.000 107 12607.62 263.45 54780.62 88888.00 2015-04-17 05:54:27.125 107 12607.65 263.40 54780.60 88888.00 2015-04-17 05:54:27.250 107 12607.65 263.38 54780.55 88888.00 2015-04-17 05:54:27.375 107 12607.75 263.38 54780.53 88888.00 2015-04-17 05:54:27.500 107 12607.77 263.38 54780.47 88888.00 2015-04-17 05:54:27.625 107 12607.75 263.38 54780.45 88888.00 2015-04-17 05:54:27.750 107 12607.80 263.32 54780.40 88888.00 2015-04-17 05:54:27.875 107 12607.80 263.30 54780.32 88888.00 2015-04-17 05:54:28.000 107 12607.75 263.27 54780.28 88888.00 2015-04-17 05:54:28.125 107 12607.75 263.27 54780.30 88888.00 2015-04-17 05:54:28.250 107 12607.75 263.27 54780.25 88888.00 2015-04-17 05:54:28.375 107 12607.75 263.27 54780.22 88888.00 2015-04-17 05:54:28.500 107 12607.77 263.27 54780.18 88888.00 2015-04-17 05:54:28.625 107 12607.83 263.25 54780.10 88888.00 2015-04-17 05:54:28.750 107 12607.80 263.27 54780.05 88888.00 2015-04-17 05:54:28.875 107 12607.77 263.27 54780.00 88888.00 2015-04-17 05:54:29.000 107 12607.77 263.27 54779.95 88888.00 2015-04-17 05:54:29.125 107 12607.83 263.27 54779.93 88888.00 2015-04-17 05:54:29.250 107 12607.88 263.25 54779.88 88888.00 2015-04-17 05:54:29.375 107 12607.90 263.25 54779.88 88888.00 2015-04-17 05:54:29.500 107 12607.88 263.25 54779.88 88888.00 2015-04-17 05:54:29.625 107 12607.85 263.23 54779.80 88888.00 2015-04-17 05:54:29.750 107 12607.80 263.25 54779.75 88888.00 2015-04-17 05:54:29.875 107 12607.85 263.23 54779.72 88888.00 2015-04-17 05:54:30.000 107 12607.85 263.18 54779.65 88888.00 2015-04-17 05:54:30.125 107 12607.83 263.18 54779.65 88888.00 2015-04-17 05:54:30.250 107 12607.77 263.18 54779.60 88888.00 2015-04-17 05:54:30.375 107 12607.80 263.18 54779.57 88888.00 2015-04-17 05:54:30.500 107 12607.83 263.20 54779.47 88888.00 2015-04-17 05:54:30.625 107 12607.83 263.18 54779.43 88888.00 2015-04-17 05:54:30.750 107 12607.85 263.15 54779.40 88888.00 2015-04-17 05:54:30.875 107 12607.85 263.12 54779.38 88888.00 2015-04-17 05:54:31.000 107 12607.83 263.10 54779.32 88888.00 2015-04-17 05:54:31.125 107 12607.88 263.10 54779.28 88888.00 2015-04-17 05:54:31.250 107 12607.90 263.07 54779.22 88888.00 2015-04-17 05:54:31.375 107 12607.83 263.05 54779.18 88888.00 2015-04-17 05:54:31.500 107 12607.88 263.05 54779.15 88888.00 2015-04-17 05:54:31.625 107 12607.92 263.05 54779.10 88888.00 2015-04-17 05:54:31.750 107 12607.98 263.07 54779.05 88888.00 2015-04-17 05:54:31.875 107 12608.00 263.05 54779.00 88888.00 2015-04-17 05:54:32.000 107 12608.00 263.05 54778.93 88888.00 2015-04-17 05:54:32.125 107 12607.95 263.00 54778.93 88888.00 2015-04-17 05:54:32.250 107 12607.92 262.98 54778.85 88888.00 2015-04-17 05:54:32.375 107 12608.00 262.98 54778.85 88888.00 2015-04-17 05:54:32.500 107 12608.02 262.98 54778.78 88888.00 2015-04-17 05:54:32.625 107 12608.05 263.00 54778.72 88888.00 2015-04-17 05:54:32.750 107 12608.10 263.00 54778.70 88888.00 2015-04-17 05:54:32.875 107 12608.12 262.98 54778.62 88888.00 2015-04-17 05:54:33.000 107 12608.12 263.00 54778.60 88888.00 2015-04-17 05:54:33.125 107 12608.10 263.00 54778.60 88888.00 2015-04-17 05:54:33.250 107 12608.12 263.00 54778.55 88888.00 2015-04-17 05:54:33.375 107 12608.23 263.00 54778.47 88888.00 2015-04-17 05:54:33.500 107 12608.27 262.98 54778.45 88888.00 2015-04-17 05:54:33.625 107 12608.23 263.00 54778.40 88888.00 2015-04-17 05:54:33.750 107 12608.25 263.00 54778.35 88888.00 2015-04-17 05:54:33.875 107 12608.30 262.98 54778.32 88888.00 2015-04-17 05:54:34.000 107 12608.27 262.98 54778.25 88888.00 2015-04-17 05:54:34.125 107 12608.27 263.00 54778.20 88888.00 2015-04-17 05:54:34.250 107 12608.25 263.02 54778.20 88888.00 2015-04-17 05:54:34.375 107 12608.25 263.02 54778.18 88888.00 2015-04-17 05:54:34.500 107 12608.27 263.00 54778.12 88888.00 2015-04-17 05:54:34.625 107 12608.38 263.00 54778.07 88888.00 2015-04-17 05:54:34.750 107 12608.40 263.00 54778.05 88888.00 2015-04-17 05:54:34.875 107 12608.40 263.00 54777.97 88888.00 2015-04-17 05:54:35.000 107 12608.40 262.98 54777.93 88888.00 2015-04-17 05:54:35.125 107 12608.38 263.00 54777.88 88888.00 2015-04-17 05:54:35.250 107 12608.40 263.00 54777.82 88888.00 2015-04-17 05:54:35.375 107 12608.45 263.02 54777.80 88888.00 2015-04-17 05:54:35.500 107 12608.50 263.05 54777.75 88888.00 2015-04-17 05:54:35.625 107 12608.52 263.05 54777.72 88888.00 2015-04-17 05:54:35.750 107 12608.50 263.02 54777.65 88888.00 2015-04-17 05:54:35.875 107 12608.55 263.02 54777.65 88888.00 2015-04-17 05:54:36.000 107 12608.58 263.02 54777.57 88888.00 2015-04-17 05:54:36.125 107 12608.60 263.00 54777.57 88888.00 2015-04-17 05:54:36.250 107 12608.58 262.98 54777.53 88888.00 2015-04-17 05:54:36.375 107 12608.65 262.95 54777.45 88888.00 2015-04-17 05:54:36.500 107 12608.67 262.98 54777.40 88888.00 2015-04-17 05:54:36.625 107 12608.65 263.00 54777.35 88888.00 2015-04-17 05:54:36.750 107 12608.65 263.02 54777.30 88888.00 2015-04-17 05:54:36.875 107 12608.67 263.00 54777.25 88888.00 2015-04-17 05:54:37.000 107 12608.65 263.00 54777.20 88888.00 2015-04-17 05:54:37.125 107 12608.73 263.00 54777.18 88888.00 2015-04-17 05:54:37.250 107 12608.77 263.00 54777.12 88888.00 2015-04-17 05:54:37.375 107 12608.83 263.05 54777.07 88888.00 2015-04-17 05:54:37.500 107 12608.80 263.02 54777.03 88888.00 2015-04-17 05:54:37.625 107 12608.80 263.05 54776.97 88888.00 2015-04-17 05:54:37.750 107 12608.80 263.05 54776.93 88888.00 2015-04-17 05:54:37.875 107 12608.80 263.10 54776.88 88888.00 2015-04-17 05:54:38.000 107 12608.77 263.12 54776.85 88888.00 2015-04-17 05:54:38.125 107 12608.80 263.12 54776.80 88888.00 2015-04-17 05:54:38.250 107 12608.85 263.10 54776.78 88888.00 2015-04-17 05:54:38.375 107 12608.83 263.12 54776.72 88888.00 2015-04-17 05:54:38.500 107 12608.85 263.10 54776.68 88888.00 2015-04-17 05:54:38.625 107 12608.90 263.10 54776.62 88888.00 2015-04-17 05:54:38.750 107 12608.95 263.07 54776.57 88888.00 2015-04-17 05:54:38.875 107 12609.05 263.10 54776.57 88888.00 2015-04-17 05:54:39.000 107 12609.08 263.12 54776.47 88888.00 2015-04-17 05:54:39.125 107 12609.05 263.12 54776.43 88888.00 2015-04-17 05:54:39.250 107 12609.02 263.15 54776.38 88888.00 2015-04-17 05:54:39.375 107 12609.10 263.15 54776.32 88888.00 2015-04-17 05:54:39.500 107 12609.15 263.15 54776.28 88888.00 2015-04-17 05:54:39.625 107 12609.15 263.12 54776.22 88888.00 2015-04-17 05:54:39.750 107 12609.12 263.15 54776.15 88888.00 2015-04-17 05:54:39.875 107 12609.12 263.15 54776.12 88888.00 2015-04-17 05:54:40.000 107 12609.20 263.12 54776.05 88888.00 2015-04-17 05:54:40.125 107 12609.27 263.12 54776.03 88888.00 2015-04-17 05:54:40.250 107 12609.27 263.12 54776.00 88888.00 2015-04-17 05:54:40.375 107 12609.23 263.15 54775.95 88888.00 2015-04-17 05:54:40.500 107 12609.17 263.12 54775.90 88888.00 2015-04-17 05:54:40.625 107 12609.25 263.10 54775.88 88888.00 2015-04-17 05:54:40.750 107 12609.30 263.12 54775.82 88888.00 2015-04-17 05:54:40.875 107 12609.27 263.12 54775.75 88888.00 2015-04-17 05:54:41.000 107 12609.30 263.12 54775.68 88888.00 2015-04-17 05:54:41.125 107 12609.42 263.12 54775.62 88888.00 2015-04-17 05:54:41.250 107 12609.42 263.07 54775.57 88888.00 2015-04-17 05:54:41.375 107 12609.45 263.10 54775.53 88888.00 2015-04-17 05:54:41.500 107 12609.50 263.07 54775.45 88888.00 2015-04-17 05:54:41.625 107 12609.50 263.10 54775.40 88888.00 2015-04-17 05:54:41.750 107 12609.48 263.10 54775.38 88888.00 2015-04-17 05:54:41.875 107 12609.50 263.12 54775.35 88888.00 2015-04-17 05:54:42.000 107 12609.55 263.12 54775.30 88888.00 2015-04-17 05:54:42.125 107 12609.62 263.15 54775.25 88888.00 2015-04-17 05:54:42.250 107 12609.60 263.12 54775.18 88888.00 2015-04-17 05:54:42.375 107 12609.62 263.18 54775.15 88888.00 2015-04-17 05:54:42.500 107 12609.73 263.18 54775.07 88888.00 2015-04-17 05:54:42.625 107 12609.73 263.18 54775.03 88888.00 2015-04-17 05:54:42.750 107 12609.80 263.15 54774.97 88888.00 2015-04-17 05:54:42.875 107 12609.85 263.15 54774.95 88888.00 2015-04-17 05:54:43.000 107 12609.83 263.12 54774.88 88888.00 2015-04-17 05:54:43.125 107 12609.83 263.12 54774.80 88888.00 2015-04-17 05:54:43.250 107 12609.80 263.10 54774.75 88888.00 2015-04-17 05:54:43.375 107 12609.88 263.12 54774.72 88888.00 2015-04-17 05:54:43.500 107 12610.00 263.15 54774.68 88888.00 2015-04-17 05:54:43.625 107 12610.08 263.15 54774.65 88888.00 2015-04-17 05:54:43.750 107 12610.12 263.18 54774.60 88888.00 2015-04-17 05:54:43.875 107 12610.17 263.18 54774.55 88888.00 2015-04-17 05:54:44.000 107 12610.20 263.12 54774.45 88888.00 2015-04-17 05:54:44.125 107 12610.20 263.10 54774.40 88888.00 2015-04-17 05:54:44.250 107 12610.23 263.12 54774.38 88888.00 2015-04-17 05:54:44.375 107 12610.27 263.15 54774.32 88888.00 2015-04-17 05:54:44.500 107 12610.35 263.12 54774.28 88888.00 2015-04-17 05:54:44.625 107 12610.45 263.18 54774.22 88888.00 2015-04-17 05:54:44.750 107 12610.50 263.18 54774.18 88888.00 2015-04-17 05:54:44.875 107 12610.50 263.18 54774.10 88888.00 2015-04-17 05:54:45.000 107 12610.52 263.18 54774.10 88888.00 2015-04-17 05:54:45.125 107 12610.58 263.15 54774.03 88888.00 2015-04-17 05:54:45.250 107 12610.55 263.15 54773.95 88888.00 2015-04-17 05:54:45.375 107 12610.62 263.18 54773.88 88888.00 2015-04-17 05:54:45.500 107 12610.62 263.20 54773.82 88888.00 2015-04-17 05:54:45.625 107 12610.70 263.18 54773.78 88888.00 2015-04-17 05:54:45.750 107 12610.75 263.20 54773.72 88888.00 2015-04-17 05:54:45.875 107 12610.77 263.18 54773.70 88888.00 2015-04-17 05:54:46.000 107 12610.83 263.18 54773.62 88888.00 2015-04-17 05:54:46.125 107 12610.90 263.20 54773.60 88888.00 2015-04-17 05:54:46.250 107 12610.92 263.20 54773.53 88888.00 2015-04-17 05:54:46.375 107 12611.02 263.23 54773.47 88888.00 2015-04-17 05:54:46.500 107 12611.10 263.25 54773.40 88888.00 2015-04-17 05:54:46.625 107 12611.12 263.23 54773.32 88888.00 2015-04-17 05:54:46.750 107 12611.20 263.23 54773.28 88888.00 2015-04-17 05:54:46.875 107 12611.33 263.25 54773.22 88888.00 2015-04-17 05:54:47.000 107 12611.38 263.23 54773.20 88888.00 2015-04-17 05:54:47.125 107 12611.40 263.23 54773.12 88888.00 2015-04-17 05:54:47.250 107 12611.35 263.25 54773.05 88888.00 2015-04-17 05:54:47.375 107 12611.38 263.27 54773.03 88888.00 2015-04-17 05:54:47.500 107 12611.38 263.27 54772.97 88888.00 2015-04-17 05:54:47.625 107 12611.40 263.30 54772.93 88888.00 2015-04-17 05:54:47.750 107 12611.45 263.30 54772.88 88888.00 2015-04-17 05:54:47.875 107 12611.52 263.32 54772.82 88888.00 2015-04-17 05:54:48.000 107 12611.60 263.32 54772.75 88888.00 2015-04-17 05:54:48.125 107 12611.75 263.35 54772.70 88888.00 2015-04-17 05:54:48.250 107 12611.75 263.32 54772.62 88888.00 2015-04-17 05:54:48.375 107 12611.73 263.35 54772.57 88888.00 2015-04-17 05:54:48.500 107 12611.77 263.38 54772.55 88888.00 2015-04-17 05:54:48.625 107 12611.83 263.40 54772.47 88888.00 2015-04-17 05:54:48.750 107 12611.88 263.40 54772.43 88888.00 2015-04-17 05:54:48.875 107 12611.98 263.40 54772.38 88888.00 2015-04-17 05:54:49.000 107 12612.02 263.40 54772.30 88888.00 2015-04-17 05:54:49.125 107 12612.05 263.48 54772.25 88888.00 2015-04-17 05:54:49.250 107 12612.08 263.43 54772.20 88888.00 2015-04-17 05:54:49.375 107 12612.12 263.43 54772.12 88888.00 2015-04-17 05:54:49.500 107 12612.12 263.48 54772.10 88888.00 2015-04-17 05:54:49.625 107 12612.17 263.48 54772.05 88888.00 2015-04-17 05:54:49.750 107 12612.15 263.50 54772.00 88888.00 2015-04-17 05:54:49.875 107 12612.15 263.50 54771.93 88888.00 2015-04-17 05:54:50.000 107 12612.23 263.48 54771.85 88888.00 2015-04-17 05:54:50.125 107 12612.33 263.50 54771.80 88888.00 2015-04-17 05:54:50.250 107 12612.42 263.52 54771.72 88888.00 2015-04-17 05:54:50.375 107 12612.50 263.55 54771.68 88888.00 2015-04-17 05:54:50.500 107 12612.50 263.52 54771.62 88888.00 2015-04-17 05:54:50.625 107 12612.50 263.55 54771.57 88888.00 2015-04-17 05:54:50.750 107 12612.55 263.60 54771.53 88888.00 2015-04-17 05:54:50.875 107 12612.60 263.57 54771.47 88888.00 2015-04-17 05:54:51.000 107 12612.65 263.57 54771.43 88888.00 2015-04-17 05:54:51.125 107 12612.75 263.60 54771.40 88888.00 2015-04-17 05:54:51.250 107 12612.77 263.60 54771.32 88888.00 2015-04-17 05:54:51.375 107 12612.85 263.62 54771.25 88888.00 2015-04-17 05:54:51.500 107 12612.92 263.60 54771.20 88888.00 2015-04-17 05:54:51.625 107 12612.98 263.60 54771.15 88888.00 2015-04-17 05:54:51.750 107 12613.00 263.62 54771.07 88888.00 2015-04-17 05:54:51.875 107 12613.02 263.62 54771.03 88888.00 2015-04-17 05:54:52.000 107 12613.08 263.68 54770.95 88888.00 2015-04-17 05:54:52.125 107 12613.08 263.62 54770.90 88888.00 2015-04-17 05:54:52.250 107 12613.12 263.60 54770.80 88888.00 2015-04-17 05:54:52.375 107 12613.20 263.60 54770.80 88888.00 2015-04-17 05:54:52.500 107 12613.35 263.62 54770.72 88888.00 2015-04-17 05:54:52.625 107 12613.42 263.62 54770.65 88888.00 2015-04-17 05:54:52.750 107 12613.48 263.60 54770.57 88888.00 2015-04-17 05:54:52.875 107 12613.55 263.62 54770.55 88888.00 2015-04-17 05:54:53.000 107 12613.52 263.65 54770.50 88888.00 2015-04-17 05:54:53.125 107 12613.52 263.68 54770.45 88888.00 2015-04-17 05:54:53.250 107 12613.60 263.65 54770.40 88888.00 2015-04-17 05:54:53.375 107 12613.73 263.65 54770.35 88888.00 2015-04-17 05:54:53.500 107 12613.75 263.65 54770.28 88888.00 2015-04-17 05:54:53.625 107 12613.73 263.62 54770.20 88888.00 2015-04-17 05:54:53.750 107 12613.70 263.65 54770.18 88888.00 2015-04-17 05:54:53.875 107 12613.75 263.65 54770.10 88888.00 2015-04-17 05:54:54.000 107 12613.85 263.68 54770.03 88888.00 2015-04-17 05:54:54.125 107 12613.90 263.65 54769.97 88888.00 2015-04-17 05:54:54.250 107 12613.95 263.62 54769.90 88888.00 2015-04-17 05:54:54.375 107 12614.08 263.65 54769.85 88888.00 2015-04-17 05:54:54.500 107 12614.12 263.65 54769.78 88888.00 2015-04-17 05:54:54.625 107 12614.08 263.62 54769.72 88888.00 2015-04-17 05:54:54.750 107 12614.20 263.70 54769.68 88888.00 2015-04-17 05:54:54.875 107 12614.25 263.73 54769.65 88888.00 2015-04-17 05:54:55.000 107 12614.30 263.73 54769.62 88888.00 2015-04-17 05:54:55.125 107 12614.33 263.68 54769.53 88888.00 2015-04-17 05:54:55.250 107 12614.38 263.60 54769.45 88888.00 2015-04-17 05:54:55.375 107 12614.45 263.65 54769.45 88888.00 2015-04-17 05:54:55.500 107 12614.48 263.68 54769.40 88888.00 2015-04-17 05:54:55.625 107 12614.52 263.68 54769.35 88888.00 2015-04-17 05:54:55.750 107 12614.55 263.68 54769.25 88888.00 2015-04-17 05:54:55.875 107 12614.55 263.70 54769.20 88888.00 2015-04-17 05:54:56.000 107 12614.60 263.70 54769.15 88888.00 2015-04-17 05:54:56.125 107 12614.62 263.68 54769.10 88888.00 2015-04-17 05:54:56.250 107 12614.67 263.70 54769.03 88888.00 2015-04-17 05:54:56.375 107 12614.80 263.68 54768.97 88888.00 2015-04-17 05:54:56.500 107 12614.95 263.70 54768.90 88888.00 2015-04-17 05:54:56.625 107 12615.05 263.68 54768.85 88888.00 2015-04-17 05:54:56.750 107 12615.10 263.68 54768.82 88888.00 2015-04-17 05:54:56.875 107 12615.15 263.65 54768.75 88888.00 2015-04-17 05:54:57.000 107 12615.10 263.68 54768.70 88888.00 2015-04-17 05:54:57.125 107 12615.12 263.68 54768.65 88888.00 2015-04-17 05:54:57.250 107 12615.25 263.65 54768.57 88888.00 2015-04-17 05:54:57.375 107 12615.35 263.62 54768.50 88888.00 2015-04-17 05:54:57.500 107 12615.38 263.62 54768.45 88888.00 2015-04-17 05:54:57.625 107 12615.42 263.65 54768.43 88888.00 2015-04-17 05:54:57.750 107 12615.50 263.62 54768.38 88888.00 2015-04-17 05:54:57.875 107 12615.55 263.62 54768.30 88888.00 2015-04-17 05:54:58.000 107 12615.55 263.60 54768.22 88888.00 2015-04-17 05:54:58.125 107 12615.52 263.60 54768.18 88888.00 2015-04-17 05:54:58.250 107 12615.55 263.60 54768.07 88888.00 2015-04-17 05:54:58.375 107 12615.65 263.57 54768.07 88888.00 2015-04-17 05:54:58.500 107 12615.67 263.57 54768.05 88888.00 2015-04-17 05:54:58.625 107 12615.80 263.62 54768.00 88888.00 2015-04-17 05:54:58.750 107 12615.90 263.62 54767.93 88888.00 2015-04-17 05:54:58.875 107 12615.88 263.57 54767.88 88888.00 2015-04-17 05:54:59.000 107 12615.85 263.57 54767.80 88888.00 2015-04-17 05:54:59.125 107 12615.92 263.60 54767.78 88888.00 2015-04-17 05:54:59.250 107 12616.00 263.60 54767.72 88888.00 2015-04-17 05:54:59.375 107 12616.05 263.62 54767.68 88888.00 2015-04-17 05:54:59.500 107 12616.05 263.62 54767.60 88888.00 2015-04-17 05:54:59.625 107 12616.08 263.60 54767.57 88888.00 2015-04-17 05:54:59.750 107 12616.10 263.62 54767.53 88888.00 2015-04-17 05:54:59.875 107 12616.12 263.62 54767.45 88888.00 2015-04-17 05:55:00.000 107 12616.20 263.60 54767.38 88888.00 2015-04-17 05:55:00.125 107 12616.27 263.60 54767.32 88888.00 2015-04-17 05:55:00.250 107 12616.23 263.60 54767.25 88888.00 2015-04-17 05:55:00.375 107 12616.23 263.57 54767.20 88888.00 2015-04-17 05:55:00.500 107 12616.35 263.57 54767.12 88888.00 2015-04-17 05:55:00.625 107 12616.45 263.57 54767.10 88888.00 2015-04-17 05:55:00.750 107 12616.52 263.55 54767.03 88888.00 2015-04-17 05:55:00.875 107 12616.55 263.57 54767.00 88888.00 2015-04-17 05:55:01.000 107 12616.50 263.55 54766.93 88888.00 2015-04-17 05:55:01.125 107 12616.48 263.52 54766.88 88888.00 2015-04-17 05:55:01.250 107 12616.48 263.55 54766.82 88888.00 2015-04-17 05:55:01.375 107 12616.52 263.55 54766.80 88888.00 2015-04-17 05:55:01.500 107 12616.60 263.52 54766.72 88888.00 2015-04-17 05:55:01.625 107 12616.65 263.52 54766.65 88888.00 2015-04-17 05:55:01.750 107 12616.75 263.50 54766.57 88888.00 2015-04-17 05:55:01.875 107 12616.75 263.48 54766.50 88888.00 2015-04-17 05:55:02.000 107 12616.80 263.48 54766.47 88888.00 2015-04-17 05:55:02.125 107 12616.95 263.48 54766.47 88888.00 2015-04-17 05:55:02.250 107 12617.05 263.45 54766.38 88888.00 2015-04-17 05:55:02.375 107 12617.00 263.43 54766.35 88888.00 2015-04-17 05:55:02.500 107 12617.00 263.45 54766.30 88888.00 2015-04-17 05:55:02.625 107 12617.00 263.48 54766.20 88888.00 2015-04-17 05:55:02.750 107 12617.12 263.45 54766.15 88888.00 2015-04-17 05:55:02.875 107 12617.12 263.43 54766.05 88888.00 2015-04-17 05:55:03.000 107 12617.17 263.43 54766.00 88888.00 2015-04-17 05:55:03.125 107 12617.23 263.43 54765.97 88888.00 2015-04-17 05:55:03.250 107 12617.27 263.38 54765.88 88888.00 2015-04-17 05:55:03.375 107 12617.30 263.38 54765.82 88888.00 2015-04-17 05:55:03.500 107 12617.38 263.35 54765.80 88888.00 2015-04-17 05:55:03.625 107 12617.55 263.35 54765.72 88888.00 2015-04-17 05:55:03.750 107 12617.62 263.38 54765.70 88888.00 2015-04-17 05:55:03.875 107 12617.62 263.38 54765.68 88888.00 2015-04-17 05:55:04.000 107 12617.65 263.32 54765.57 88888.00 2015-04-17 05:55:04.125 107 12617.62 263.32 54765.55 88888.00 2015-04-17 05:55:04.250 107 12617.73 263.32 54765.50 88888.00 2015-04-17 05:55:04.375 107 12617.80 263.30 54765.47 88888.00 2015-04-17 05:55:04.500 107 12617.83 263.27 54765.38 88888.00 2015-04-17 05:55:04.625 107 12617.88 263.25 54765.30 88888.00 2015-04-17 05:55:04.750 107 12617.92 263.27 54765.25 88888.00 2015-04-17 05:55:04.875 107 12618.00 263.25 54765.20 88888.00 2015-04-17 05:55:05.000 107 12618.05 263.25 54765.15 88888.00 2015-04-17 05:55:05.125 107 12618.15 263.30 54765.18 88888.00 2015-04-17 05:55:05.250 107 12618.25 263.30 54765.10 88888.00 2015-04-17 05:55:05.375 107 12618.20 263.23 54765.03 88888.00 2015-04-17 05:55:05.500 107 12618.17 263.18 54764.95 88888.00 2015-04-17 05:55:05.625 107 12618.27 263.18 54764.90 88888.00 2015-04-17 05:55:05.750 107 12618.30 263.20 54764.88 88888.00 2015-04-17 05:55:05.875 107 12618.33 263.20 54764.82 88888.00 2015-04-17 05:55:06.000 107 12618.35 263.15 54764.75 88888.00 2015-04-17 05:55:06.125 107 12618.38 263.15 54764.70 88888.00 2015-04-17 05:55:06.250 107 12618.45 263.18 54764.65 88888.00 2015-04-17 05:55:06.375 107 12618.52 263.15 54764.57 88888.00 2015-04-17 05:55:06.500 107 12618.58 263.15 54764.50 88888.00 2015-04-17 05:55:06.625 107 12618.67 263.12 54764.47 88888.00 2015-04-17 05:55:06.750 107 12618.75 263.10 54764.40 88888.00 2015-04-17 05:55:06.875 107 12618.80 263.10 54764.35 88888.00 2015-04-17 05:55:07.000 107 12618.83 263.10 54764.25 88888.00 2015-04-17 05:55:07.125 107 12618.80 263.10 54764.22 88888.00 2015-04-17 05:55:07.250 107 12618.88 263.07 54764.18 88888.00 2015-04-17 05:55:07.375 107 12618.92 263.10 54764.15 88888.00 2015-04-17 05:55:07.500 107 12618.98 263.10 54764.07 88888.00 2015-04-17 05:55:07.625 107 12619.00 263.10 54764.00 88888.00 2015-04-17 05:55:07.750 107 12619.10 263.07 54763.97 88888.00 2015-04-17 05:55:07.875 107 12619.17 263.05 54763.95 88888.00 2015-04-17 05:55:08.000 107 12619.17 263.07 54763.88 88888.00 2015-04-17 05:55:08.125 107 12619.17 263.10 54763.82 88888.00 2015-04-17 05:55:08.250 107 12619.25 263.10 54763.78 88888.00 2015-04-17 05:55:08.375 107 12619.33 263.10 54763.72 88888.00 2015-04-17 05:55:08.500 107 12619.40 263.10 54763.65 88888.00 2015-04-17 05:55:08.625 107 12619.42 263.10 54763.60 88888.00 2015-04-17 05:55:08.750 107 12619.50 263.10 54763.53 88888.00 2015-04-17 05:55:08.875 107 12619.55 263.07 54763.50 88888.00 2015-04-17 05:55:09.000 107 12619.60 263.07 54763.43 88888.00 2015-04-17 05:55:09.125 107 12619.67 263.05 54763.40 88888.00 2015-04-17 05:55:09.250 107 12619.67 263.05 54763.32 88888.00 2015-04-17 05:55:09.375 107 12619.75 263.07 54763.25 88888.00 2015-04-17 05:55:09.500 107 12619.80 263.05 54763.18 88888.00 2015-04-17 05:55:09.625 107 12619.85 263.05 54763.12 88888.00 2015-04-17 05:55:09.750 107 12619.88 263.02 54763.07 88888.00 2015-04-17 05:55:09.875 107 12619.90 263.00 54763.03 88888.00 2015-04-17 05:55:10.000 107 12619.95 263.00 54762.95 88888.00 2015-04-17 05:55:10.125 107 12620.05 263.02 54762.95 88888.00 2015-04-17 05:55:10.250 107 12620.12 263.02 54762.88 88888.00 2015-04-17 05:55:10.375 107 12620.12 263.00 54762.80 88888.00 2015-04-17 05:55:10.500 107 12620.15 262.95 54762.70 88888.00 2015-04-17 05:55:10.625 107 12620.12 262.93 54762.65 88888.00 2015-04-17 05:55:10.750 107 12620.20 262.93 54762.68 88888.00 2015-04-17 05:55:10.875 107 12620.30 262.93 54762.60 88888.00 2015-04-17 05:55:11.000 107 12620.38 262.95 54762.55 88888.00 2015-04-17 05:55:11.125 107 12620.42 262.90 54762.50 88888.00 2015-04-17 05:55:11.250 107 12620.35 262.85 54762.43 88888.00 2015-04-17 05:55:11.375 107 12620.35 262.90 54762.40 88888.00 2015-04-17 05:55:11.500 107 12620.45 262.93 54762.32 88888.00 2015-04-17 05:55:11.625 107 12620.55 262.90 54762.25 88888.00 2015-04-17 05:55:11.750 107 12620.60 262.88 54762.20 88888.00 2015-04-17 05:55:11.875 107 12620.62 262.85 54762.12 88888.00 2015-04-17 05:55:12.000 107 12620.67 262.82 54762.10 88888.00 2015-04-17 05:55:12.125 107 12620.67 262.77 54762.07 88888.00 2015-04-17 05:55:12.250 107 12620.73 262.77 54761.95 88888.00 2015-04-17 05:55:12.375 107 12620.80 262.80 54761.93 88888.00 2015-04-17 05:55:12.500 107 12620.85 262.77 54761.88 88888.00 2015-04-17 05:55:12.625 107 12620.83 262.77 54761.80 88888.00 2015-04-17 05:55:12.750 107 12620.90 262.75 54761.78 88888.00 2015-04-17 05:55:12.875 107 12620.98 262.73 54761.72 88888.00 2015-04-17 05:55:13.000 107 12621.00 262.70 54761.65 88888.00 2015-04-17 05:55:13.125 107 12620.95 262.68 54761.60 88888.00 2015-04-17 05:55:13.250 107 12620.98 262.65 54761.55 88888.00 2015-04-17 05:55:13.375 107 12621.05 262.62 54761.50 88888.00 2015-04-17 05:55:13.500 107 12621.15 262.62 54761.45 88888.00 2015-04-17 05:55:13.625 107 12621.25 262.62 54761.38 88888.00 2015-04-17 05:55:13.750 107 12621.27 262.65 54761.32 88888.00 2015-04-17 05:55:13.875 107 12621.30 262.62 54761.25 88888.00 2015-04-17 05:55:14.000 107 12621.35 262.57 54761.20 88888.00 2015-04-17 05:55:14.125 107 12621.40 262.57 54761.20 88888.00 2015-04-17 05:55:14.250 107 12621.38 262.57 54761.15 88888.00 2015-04-17 05:55:14.375 107 12621.38 262.55 54761.07 88888.00 2015-04-17 05:55:14.500 107 12621.50 262.55 54761.00 88888.00 2015-04-17 05:55:14.625 107 12621.52 262.52 54760.95 88888.00 2015-04-17 05:55:14.750 107 12621.50 262.52 54760.93 88888.00 2015-04-17 05:55:14.875 107 12621.55 262.52 54760.88 88888.00 2015-04-17 05:55:15.000 107 12621.55 262.50 54760.80 88888.00 2015-04-17 05:55:15.125 107 12621.58 262.48 54760.75 88888.00 2015-04-17 05:55:15.250 107 12621.58 262.43 54760.70 88888.00 2015-04-17 05:55:15.375 107 12621.65 262.43 54760.65 88888.00 2015-04-17 05:55:15.500 107 12621.67 262.43 54760.57 88888.00 2015-04-17 05:55:15.625 107 12621.75 262.43 54760.53 88888.00 2015-04-17 05:55:15.750 107 12621.77 262.40 54760.45 88888.00 2015-04-17 05:55:15.875 107 12621.80 262.38 54760.40 88888.00 2015-04-17 05:55:16.000 107 12621.90 262.38 54760.38 88888.00 2015-04-17 05:55:16.125 107 12622.00 262.35 54760.32 88888.00 2015-04-17 05:55:16.250 107 12622.02 262.32 54760.25 88888.00 2015-04-17 05:55:16.375 107 12621.98 262.27 54760.18 88888.00 2015-04-17 05:55:16.500 107 12621.88 262.27 54760.12 88888.00 2015-04-17 05:55:16.625 107 12621.98 262.27 54760.07 88888.00 2015-04-17 05:55:16.750 107 12622.08 262.27 54760.05 88888.00 2015-04-17 05:55:16.875 107 12622.15 262.27 54760.00 88888.00 2015-04-17 05:55:17.000 107 12622.15 262.23 54759.93 88888.00 2015-04-17 05:55:17.125 107 12622.17 262.23 54759.90 88888.00 2015-04-17 05:55:17.250 107 12622.20 262.20 54759.80 88888.00 2015-04-17 05:55:17.375 107 12622.25 262.20 54759.75 88888.00 2015-04-17 05:55:17.500 107 12622.35 262.20 54759.68 88888.00 2015-04-17 05:55:17.625 107 12622.40 262.15 54759.62 88888.00 2015-04-17 05:55:17.750 107 12622.42 262.15 54759.57 88888.00 2015-04-17 05:55:17.875 107 12622.45 262.15 54759.50 88888.00 2015-04-17 05:55:18.000 107 12622.52 262.15 54759.43 88888.00 2015-04-17 05:55:18.125 107 12622.60 262.10 54759.40 88888.00 2015-04-17 05:55:18.250 107 12622.60 262.10 54759.35 88888.00 2015-04-17 05:55:18.375 107 12622.58 262.07 54759.28 88888.00 2015-04-17 05:55:18.500 107 12622.58 262.02 54759.22 88888.00 2015-04-17 05:55:18.625 107 12622.60 262.00 54759.20 88888.00 2015-04-17 05:55:18.750 107 12622.67 262.02 54759.12 88888.00 2015-04-17 05:55:18.875 107 12622.75 261.98 54759.07 88888.00 2015-04-17 05:55:19.000 107 12622.80 261.98 54759.00 88888.00 2015-04-17 05:55:19.125 107 12622.88 261.98 54759.00 88888.00 2015-04-17 05:55:19.250 107 12622.88 261.90 54758.93 88888.00 2015-04-17 05:55:19.375 107 12622.90 261.93 54758.88 88888.00 2015-04-17 05:55:19.500 107 12622.95 261.93 54758.85 88888.00 2015-04-17 05:55:19.625 107 12623.00 261.90 54758.80 88888.00 2015-04-17 05:55:19.750 107 12623.08 261.88 54758.72 88888.00 2015-04-17 05:55:19.875 107 12623.08 261.88 54758.65 88888.00 2015-04-17 05:55:20.000 107 12623.08 261.82 54758.57 88888.00 2015-04-17 05:55:20.125 107 12623.10 261.80 54758.53 88888.00 2015-04-17 05:55:20.250 107 12623.10 261.77 54758.47 88888.00 2015-04-17 05:55:20.375 107 12623.15 261.77 54758.43 88888.00 2015-04-17 05:55:20.500 107 12623.12 261.77 54758.38 88888.00 2015-04-17 05:55:20.625 107 12623.15 261.75 54758.35 88888.00 2015-04-17 05:55:20.750 107 12623.27 261.70 54758.28 88888.00 2015-04-17 05:55:20.875 107 12623.35 261.73 54758.22 88888.00 2015-04-17 05:55:21.000 107 12623.35 261.65 54758.15 88888.00 2015-04-17 05:55:21.125 107 12623.35 261.62 54758.10 88888.00 2015-04-17 05:55:21.250 107 12623.33 261.60 54758.05 88888.00 2015-04-17 05:55:21.375 107 12623.35 261.57 54758.00 88888.00 2015-04-17 05:55:21.500 107 12623.38 261.55 54757.90 88888.00 2015-04-17 05:55:21.625 107 12623.48 261.52 54757.85 88888.00 2015-04-17 05:55:21.750 107 12623.52 261.55 54757.82 88888.00 2015-04-17 05:55:21.875 107 12623.50 261.50 54757.75 88888.00 2015-04-17 05:55:22.000 107 12623.50 261.43 54757.68 88888.00 2015-04-17 05:55:22.125 107 12623.60 261.45 54757.65 88888.00 2015-04-17 05:55:22.250 107 12623.67 261.45 54757.60 88888.00 2015-04-17 05:55:22.375 107 12623.67 261.45 54757.55 88888.00 2015-04-17 05:55:22.500 107 12623.70 261.38 54757.50 88888.00 2015-04-17 05:55:22.625 107 12623.73 261.30 54757.45 88888.00 2015-04-17 05:55:22.750 107 12623.75 261.25 54757.38 88888.00 2015-04-17 05:55:22.875 107 12623.85 261.23 54757.32 88888.00 2015-04-17 05:55:23.000 107 12623.95 261.23 54757.25 88888.00 2015-04-17 05:55:23.125 107 12623.95 261.20 54757.20 88888.00 2015-04-17 05:55:23.250 107 12623.95 261.15 54757.15 88888.00 2015-04-17 05:55:23.375 107 12624.02 261.15 54757.07 88888.00 2015-04-17 05:55:23.500 107 12624.05 261.15 54756.97 88888.00 2015-04-17 05:55:23.625 107 12624.02 261.10 54756.90 88888.00 2015-04-17 05:55:23.750 107 12624.08 261.10 54756.88 88888.00 2015-04-17 05:55:23.875 107 12624.15 261.07 54756.85 88888.00 2015-04-17 05:55:24.000 107 12624.23 261.07 54756.75 88888.00 2015-04-17 05:55:24.125 107 12624.25 261.07 54756.70 88888.00 2015-04-17 05:55:24.250 107 12624.30 261.02 54756.65 88888.00 2015-04-17 05:55:24.375 107 12624.30 261.05 54756.60 88888.00 2015-04-17 05:55:24.500 107 12624.27 261.05 54756.57 88888.00 2015-04-17 05:55:24.625 107 12624.35 261.05 54756.50 88888.00 2015-04-17 05:55:24.750 107 12624.40 261.00 54756.43 88888.00 2015-04-17 05:55:24.875 107 12624.45 261.00 54756.38 88888.00 2015-04-17 05:55:25.000 107 12624.48 260.98 54756.30 88888.00 2015-04-17 05:55:25.125 107 12624.50 261.00 54756.28 88888.00 2015-04-17 05:55:25.250 107 12624.48 260.98 54756.18 88888.00 2015-04-17 05:55:25.375 107 12624.45 260.95 54756.12 88888.00 2015-04-17 05:55:25.500 107 12624.50 260.93 54756.07 88888.00 2015-04-17 05:55:25.625 107 12624.50 260.93 54756.05 88888.00 2015-04-17 05:55:25.750 107 12624.52 260.90 54756.00 88888.00 2015-04-17 05:55:25.875 107 12624.60 260.88 54755.95 88888.00 2015-04-17 05:55:26.000 107 12624.60 260.85 54755.85 88888.00 2015-04-17 05:55:26.125 107 12624.60 260.85 54755.80 88888.00 2015-04-17 05:55:26.250 107 12624.65 260.82 54755.75 88888.00 2015-04-17 05:55:26.375 107 12624.73 260.82 54755.68 88888.00 2015-04-17 05:55:26.500 107 12624.70 260.77 54755.60 88888.00 2015-04-17 05:55:26.625 107 12624.75 260.80 54755.57 88888.00 2015-04-17 05:55:26.750 107 12624.83 260.80 54755.47 88888.00 2015-04-17 05:55:26.875 107 12624.83 260.75 54755.40 88888.00 2015-04-17 05:55:27.000 107 12624.85 260.73 54755.38 88888.00 2015-04-17 05:55:27.125 107 12624.95 260.73 54755.35 88888.00 2015-04-17 05:55:27.250 107 12625.02 260.70 54755.28 88888.00 2015-04-17 05:55:27.375 107 12625.02 260.70 54755.20 88888.00 2015-04-17 05:55:27.500 107 12625.02 260.68 54755.18 88888.00 2015-04-17 05:55:27.625 107 12625.02 260.68 54755.10 88888.00 2015-04-17 05:55:27.750 107 12625.08 260.65 54755.03 88888.00 2015-04-17 05:55:27.875 107 12625.15 260.62 54754.95 88888.00 2015-04-17 05:55:28.000 107 12625.12 260.57 54754.85 88888.00 2015-04-17 05:55:28.125 107 12625.08 260.55 54754.85 88888.00 2015-04-17 05:55:28.250 107 12625.05 260.57 54754.78 88888.00 2015-04-17 05:55:28.375 107 12625.10 260.62 54754.75 88888.00 2015-04-17 05:55:28.500 107 12625.08 260.60 54754.68 88888.00 2015-04-17 05:55:28.625 107 12625.12 260.57 54754.60 88888.00 2015-04-17 05:55:28.750 107 12625.20 260.55 54754.55 88888.00 2015-04-17 05:55:28.875 107 12625.25 260.52 54754.47 88888.00 2015-04-17 05:55:29.000 107 12625.25 260.48 54754.40 88888.00 2015-04-17 05:55:29.125 107 12625.23 260.48 54754.38 88888.00 2015-04-17 05:55:29.250 107 12625.20 260.48 54754.35 88888.00 2015-04-17 05:55:29.375 107 12625.33 260.48 54754.32 88888.00 2015-04-17 05:55:29.500 107 12625.40 260.43 54754.28 88888.00 2015-04-17 05:55:29.625 107 12625.42 260.43 54754.22 88888.00 2015-04-17 05:55:29.750 107 12625.50 260.43 54754.18 88888.00 2015-04-17 05:55:29.875 107 12625.55 260.40 54754.10 88888.00 2015-04-17 05:55:30.000 107 12625.60 260.38 54754.00 88888.00 2015-04-17 05:55:30.125 107 12625.60 260.35 54753.95 88888.00 2015-04-17 05:55:30.250 107 12625.55 260.32 54753.90 88888.00 2015-04-17 05:55:30.375 107 12625.58 260.30 54753.80 88888.00 2015-04-17 05:55:30.500 107 12625.65 260.30 54753.75 88888.00 2015-04-17 05:55:30.625 107 12625.77 260.30 54753.72 88888.00 2015-04-17 05:55:30.750 107 12625.80 260.30 54753.68 88888.00 2015-04-17 05:55:30.875 107 12625.80 260.30 54753.60 88888.00 2015-04-17 05:55:31.000 107 12625.83 260.30 54753.55 88888.00 2015-04-17 05:55:31.125 107 12625.80 260.25 54753.47 88888.00 2015-04-17 05:55:31.250 107 12625.77 260.23 54753.38 88888.00 2015-04-17 05:55:31.375 107 12625.80 260.18 54753.32 88888.00 2015-04-17 05:55:31.500 107 12625.85 260.20 54753.25 88888.00 2015-04-17 05:55:31.625 107 12625.88 260.23 54753.22 88888.00 2015-04-17 05:55:31.750 107 12625.90 260.20 54753.18 88888.00 2015-04-17 05:55:31.875 107 12625.92 260.20 54753.12 88888.00 2015-04-17 05:55:32.000 107 12626.00 260.18 54753.05 88888.00 2015-04-17 05:55:32.125 107 12626.05 260.18 54753.03 88888.00 2015-04-17 05:55:32.250 107 12626.08 260.15 54752.95 88888.00 2015-04-17 05:55:32.375 107 12626.15 260.18 54752.93 88888.00 2015-04-17 05:55:32.500 107 12626.17 260.18 54752.85 88888.00 2015-04-17 05:55:32.625 107 12626.17 260.15 54752.80 88888.00 2015-04-17 05:55:32.750 107 12626.20 260.15 54752.75 88888.00 2015-04-17 05:55:32.875 107 12626.23 260.12 54752.68 88888.00 2015-04-17 05:55:33.000 107 12626.25 260.12 54752.60 88888.00 2015-04-17 05:55:33.125 107 12626.23 260.12 54752.55 88888.00 2015-04-17 05:55:33.250 107 12626.20 260.12 54752.45 88888.00 2015-04-17 05:55:33.375 107 12626.25 260.12 54752.43 88888.00 2015-04-17 05:55:33.500 107 12626.30 260.12 54752.35 88888.00 2015-04-17 05:55:33.625 107 12626.35 260.12 54752.30 88888.00 2015-04-17 05:55:33.750 107 12626.35 260.12 54752.25 88888.00 2015-04-17 05:55:33.875 107 12626.38 260.10 54752.20 88888.00 2015-04-17 05:55:34.000 107 12626.42 260.05 54752.10 88888.00 2015-04-17 05:55:34.125 107 12626.45 260.07 54752.05 88888.00 2015-04-17 05:55:34.250 107 12626.45 260.02 54752.03 88888.00 2015-04-17 05:55:34.375 107 12626.55 260.02 54752.00 88888.00 2015-04-17 05:55:34.500 107 12626.58 260.02 54751.95 88888.00 2015-04-17 05:55:34.625 107 12626.60 260.05 54751.90 88888.00 2015-04-17 05:55:34.750 107 12626.62 260.02 54751.80 88888.00 2015-04-17 05:55:34.875 107 12626.62 260.02 54751.72 88888.00 2015-04-17 05:55:35.000 107 12626.62 260.00 54751.68 88888.00 2015-04-17 05:55:35.125 107 12626.70 260.02 54751.65 88888.00 2015-04-17 05:55:35.250 107 12626.75 259.98 54751.57 88888.00 2015-04-17 05:55:35.375 107 12626.88 260.00 54751.50 88888.00 2015-04-17 05:55:35.500 107 12626.98 260.02 54751.45 88888.00 2015-04-17 05:55:35.625 107 12626.90 259.98 54751.38 88888.00 2015-04-17 05:55:35.750 107 12626.80 259.95 54751.32 88888.00 2015-04-17 05:55:35.875 107 12626.83 259.95 54751.22 88888.00 2015-04-17 05:55:36.000 107 12626.88 259.95 54751.18 88888.00 2015-04-17 05:55:36.125 107 12626.90 259.93 54751.18 88888.00 2015-04-17 05:55:36.250 107 12626.98 259.93 54751.12 88888.00 2015-04-17 05:55:36.375 107 12626.98 259.88 54751.05 88888.00 2015-04-17 05:55:36.500 107 12626.98 259.85 54750.97 88888.00 2015-04-17 05:55:36.625 107 12627.00 259.88 54750.90 88888.00 2015-04-17 05:55:36.750 107 12627.05 259.85 54750.85 88888.00 2015-04-17 05:55:36.875 107 12627.08 259.88 54750.80 88888.00 2015-04-17 05:55:37.000 107 12627.10 259.88 54750.75 88888.00 2015-04-17 05:55:37.125 107 12627.10 259.82 54750.72 88888.00 2015-04-17 05:55:37.250 107 12627.15 259.80 54750.65 88888.00 2015-04-17 05:55:37.375 107 12627.20 259.80 54750.60 88888.00 2015-04-17 05:55:37.500 107 12627.20 259.80 54750.50 88888.00 2015-04-17 05:55:37.625 107 12627.23 259.80 54750.45 88888.00 2015-04-17 05:55:37.750 107 12627.25 259.75 54750.40 88888.00 2015-04-17 05:55:37.875 107 12627.25 259.73 54750.38 88888.00 2015-04-17 05:55:38.000 107 12627.25 259.73 54750.30 88888.00 2015-04-17 05:55:38.125 107 12627.23 259.70 54750.22 88888.00 2015-04-17 05:55:38.250 107 12627.27 259.68 54750.15 88888.00 2015-04-17 05:55:38.375 107 12627.35 259.68 54750.15 88888.00 2015-04-17 05:55:38.500 107 12627.33 259.65 54750.07 88888.00 2015-04-17 05:55:38.625 107 12627.33 259.68 54750.00 88888.00 2015-04-17 05:55:38.750 107 12627.35 259.70 54749.95 88888.00 2015-04-17 05:55:38.875 107 12627.45 259.68 54749.93 88888.00 2015-04-17 05:55:39.000 107 12627.52 259.65 54749.85 88888.00 2015-04-17 05:55:39.125 107 12627.55 259.60 54749.80 88888.00 2015-04-17 05:55:39.250 107 12627.52 259.55 54749.72 88888.00 2015-04-17 05:55:39.375 107 12627.58 259.60 54749.65 88888.00 2015-04-17 05:55:39.500 107 12627.60 259.60 54749.57 88888.00 2015-04-17 05:55:39.625 107 12627.55 259.57 54749.55 88888.00 2015-04-17 05:55:39.750 107 12627.62 259.55 54749.50 88888.00 2015-04-17 05:55:39.875 107 12627.67 259.55 54749.43 88888.00 2015-04-17 05:55:40.000 107 12627.70 259.55 54749.35 88888.00 2015-04-17 05:55:40.125 107 12627.75 259.55 54749.30 88888.00 2015-04-17 05:55:40.250 107 12627.73 259.52 54749.25 88888.00 2015-04-17 05:55:40.375 107 12627.75 259.50 54749.15 88888.00 2015-04-17 05:55:40.500 107 12627.75 259.48 54749.12 88888.00 2015-04-17 05:55:40.625 107 12627.73 259.48 54749.07 88888.00 2015-04-17 05:55:40.750 107 12627.75 259.48 54748.97 88888.00 2015-04-17 05:55:40.875 107 12627.85 259.48 54748.95 88888.00 2015-04-17 05:55:41.000 107 12627.92 259.45 54748.93 88888.00 2015-04-17 05:55:41.125 107 12627.88 259.45 54748.85 88888.00 2015-04-17 05:55:41.250 107 12627.83 259.43 54748.80 88888.00 2015-04-17 05:55:41.375 107 12627.95 259.45 54748.75 88888.00 2015-04-17 05:55:41.500 107 12628.00 259.43 54748.70 88888.00 2015-04-17 05:55:41.625 107 12627.98 259.43 54748.65 88888.00 2015-04-17 05:55:41.750 107 12627.95 259.43 54748.55 88888.00 2015-04-17 05:55:41.875 107 12628.02 259.35 54748.47 88888.00 2015-04-17 05:55:42.000 107 12628.08 259.32 54748.40 88888.00 2015-04-17 05:55:42.125 107 12628.17 259.35 54748.38 88888.00 2015-04-17 05:55:42.250 107 12628.23 259.35 54748.32 88888.00 2015-04-17 05:55:42.375 107 12628.27 259.30 54748.22 88888.00 2015-04-17 05:55:42.500 107 12628.27 259.27 54748.15 88888.00 2015-04-17 05:55:42.625 107 12628.33 259.27 54748.10 88888.00 2015-04-17 05:55:42.750 107 12628.40 259.27 54748.05 88888.00 2015-04-17 05:55:42.875 107 12628.45 259.23 54748.00 88888.00 2015-04-17 05:55:43.000 107 12628.52 259.20 54747.90 88888.00 2015-04-17 05:55:43.125 107 12628.60 259.18 54747.82 88888.00 2015-04-17 05:55:43.250 107 12628.60 259.18 54747.80 88888.00 2015-04-17 05:55:43.375 107 12628.62 259.18 54747.72 88888.00 2015-04-17 05:55:43.500 107 12628.70 259.18 54747.68 88888.00 2015-04-17 05:55:43.625 107 12628.77 259.18 54747.60 88888.00 2015-04-17 05:55:43.750 107 12628.83 259.18 54747.55 88888.00 2015-04-17 05:55:43.875 107 12628.90 259.18 54747.50 88888.00 2015-04-17 05:55:44.000 107 12628.95 259.15 54747.40 88888.00 2015-04-17 05:55:44.125 107 12629.05 259.10 54747.35 88888.00 2015-04-17 05:55:44.250 107 12629.05 259.05 54747.25 88888.00 2015-04-17 05:55:44.375 107 12629.05 259.05 54747.22 88888.00 2015-04-17 05:55:44.500 107 12629.12 259.07 54747.15 88888.00 2015-04-17 05:55:44.625 107 12629.15 259.05 54747.12 88888.00 2015-04-17 05:55:44.750 107 12629.20 259.02 54747.07 88888.00 2015-04-17 05:55:44.875 107 12629.25 259.00 54747.03 88888.00 2015-04-17 05:55:45.000 107 12629.30 258.98 54746.93 88888.00 2015-04-17 05:55:45.125 107 12629.38 259.02 54746.90 88888.00 2015-04-17 05:55:45.250 107 12629.42 259.00 54746.80 88888.00 2015-04-17 05:55:45.375 107 12629.52 258.98 54746.75 88888.00 2015-04-17 05:55:45.500 107 12629.50 258.95 54746.70 88888.00 2015-04-17 05:55:45.625 107 12629.55 258.93 54746.62 88888.00 2015-04-17 05:55:45.750 107 12629.62 258.95 54746.55 88888.00 2015-04-17 05:55:45.875 107 12629.67 258.93 54746.50 88888.00 2015-04-17 05:55:46.000 107 12629.73 258.88 54746.43 88888.00 2015-04-17 05:55:46.125 107 12629.73 258.88 54746.38 88888.00 2015-04-17 05:55:46.250 107 12629.83 258.88 54746.32 88888.00 2015-04-17 05:55:46.375 107 12629.92 258.82 54746.25 88888.00 2015-04-17 05:55:46.500 107 12630.00 258.80 54746.18 88888.00 2015-04-17 05:55:46.625 107 12629.98 258.82 54746.12 88888.00 2015-04-17 05:55:46.750 107 12630.00 258.80 54746.10 88888.00 2015-04-17 05:55:46.875 107 12630.02 258.80 54746.03 88888.00 2015-04-17 05:55:47.000 107 12630.12 258.77 54745.97 88888.00 2015-04-17 05:55:47.125 107 12630.17 258.75 54745.93 88888.00 2015-04-17 05:55:47.250 107 12630.17 258.73 54745.82 88888.00 2015-04-17 05:55:47.375 107 12630.27 258.73 54745.78 88888.00 2015-04-17 05:55:47.500 107 12630.42 258.73 54745.72 88888.00 2015-04-17 05:55:47.625 107 12630.48 258.70 54745.65 88888.00 2015-04-17 05:55:47.750 107 12630.45 258.70 54745.57 88888.00 2015-04-17 05:55:47.875 107 12630.42 258.65 54745.53 88888.00 2015-04-17 05:55:48.000 107 12630.45 258.60 54745.45 88888.00 2015-04-17 05:55:48.125 107 12630.52 258.62 54745.38 88888.00 2015-04-17 05:55:48.250 107 12630.52 258.60 54745.30 88888.00 2015-04-17 05:55:48.375 107 12630.55 258.60 54745.25 88888.00 2015-04-17 05:55:48.500 107 12630.65 258.60 54745.20 88888.00 2015-04-17 05:55:48.625 107 12630.77 258.60 54745.12 88888.00 2015-04-17 05:55:48.750 107 12630.75 258.57 54745.07 88888.00 2015-04-17 05:55:48.875 107 12630.77 258.55 54745.03 88888.00 2015-04-17 05:55:49.000 107 12630.90 258.55 54744.97 88888.00 2015-04-17 05:55:49.125 107 12630.92 258.55 54744.90 88888.00 2015-04-17 05:55:49.250 107 12630.95 258.50 54744.82 88888.00 2015-04-17 05:55:49.375 107 12630.98 258.48 54744.78 88888.00 2015-04-17 05:55:49.500 107 12631.05 258.48 54744.72 88888.00 2015-04-17 05:55:49.625 107 12631.08 258.45 54744.65 88888.00 2015-04-17 05:55:49.750 107 12631.15 258.43 54744.57 88888.00 2015-04-17 05:55:49.875 107 12631.23 258.40 54744.53 88888.00 2015-04-17 05:55:50.000 107 12631.23 258.38 54744.47 88888.00 2015-04-17 05:55:50.125 107 12631.27 258.38 54744.43 88888.00 2015-04-17 05:55:50.250 107 12631.30 258.35 54744.35 88888.00 2015-04-17 05:55:50.375 107 12631.38 258.32 54744.30 88888.00 2015-04-17 05:55:50.500 107 12631.45 258.32 54744.20 88888.00 2015-04-17 05:55:50.625 107 12631.48 258.30 54744.12 88888.00 2015-04-17 05:55:50.750 107 12631.52 258.27 54744.07 88888.00 2015-04-17 05:55:50.875 107 12631.62 258.25 54744.00 88888.00 2015-04-17 05:55:51.000 107 12631.70 258.25 54743.95 88888.00 2015-04-17 05:55:51.125 107 12631.73 258.25 54743.90 88888.00 2015-04-17 05:55:51.250 107 12631.77 258.20 54743.85 88888.00 2015-04-17 05:55:51.375 107 12631.83 258.20 54743.80 88888.00 2015-04-17 05:55:51.500 107 12631.90 258.20 54743.72 88888.00 2015-04-17 05:55:51.625 107 12631.98 258.20 54743.68 88888.00 2015-04-17 05:55:51.750 107 12631.98 258.18 54743.60 88888.00 2015-04-17 05:55:51.875 107 12632.02 258.15 54743.53 88888.00 2015-04-17 05:55:52.000 107 12632.05 258.15 54743.43 88888.00 2015-04-17 05:55:52.125 107 12632.12 258.12 54743.40 88888.00 2015-04-17 05:55:52.250 107 12632.23 258.12 54743.32 88888.00 2015-04-17 05:55:52.375 107 12632.30 258.12 54743.28 88888.00 2015-04-17 05:55:52.500 107 12632.30 258.12 54743.20 88888.00 2015-04-17 05:55:52.625 107 12632.23 258.12 54743.18 88888.00 2015-04-17 05:55:52.750 107 12632.20 258.12 54743.10 88888.00 2015-04-17 05:55:52.875 107 12632.33 258.12 54743.05 88888.00 2015-04-17 05:55:53.000 107 12632.45 258.12 54743.00 88888.00 2015-04-17 05:55:53.125 107 12632.50 258.10 54742.95 88888.00 2015-04-17 05:55:53.250 107 12632.48 258.05 54742.88 88888.00 2015-04-17 05:55:53.375 107 12632.50 258.05 54742.80 88888.00 2015-04-17 05:55:53.500 107 12632.55 258.02 54742.72 88888.00 2015-04-17 05:55:53.625 107 12632.62 258.02 54742.70 88888.00 2015-04-17 05:55:53.750 107 12632.67 258.02 54742.65 88888.00 2015-04-17 05:55:53.875 107 12632.73 258.02 54742.60 88888.00 2015-04-17 05:55:54.000 107 12632.77 258.00 54742.55 88888.00 2015-04-17 05:55:54.125 107 12632.85 258.00 54742.47 88888.00 2015-04-17 05:55:54.250 107 12632.83 258.00 54742.45 88888.00 2015-04-17 05:55:54.375 107 12632.80 257.98 54742.38 88888.00 2015-04-17 05:55:54.500 107 12632.75 257.95 54742.32 88888.00 2015-04-17 05:55:54.625 107 12632.75 257.95 54742.28 88888.00 2015-04-17 05:55:54.750 107 12632.80 257.93 54742.20 88888.00 2015-04-17 05:55:54.875 107 12632.77 257.90 54742.10 88888.00 2015-04-17 05:55:55.000 107 12632.85 257.90 54742.07 88888.00 2015-04-17 05:55:55.125 107 12632.95 257.93 54742.03 88888.00 2015-04-17 05:55:55.250 107 12632.98 257.88 54741.95 88888.00 2015-04-17 05:55:55.375 107 12633.02 257.85 54741.90 88888.00 2015-04-17 05:55:55.500 107 12633.08 257.85 54741.85 88888.00 2015-04-17 05:55:55.625 107 12633.05 257.85 54741.78 88888.00 2015-04-17 05:55:55.750 107 12633.00 257.85 54741.72 88888.00 2015-04-17 05:55:55.875 107 12632.92 257.85 54741.65 88888.00 2015-04-17 05:55:56.000 107 12633.02 257.82 54741.57 88888.00 2015-04-17 05:55:56.125 107 12633.12 257.82 54741.55 88888.00 2015-04-17 05:55:56.250 107 12633.17 257.80 54741.50 88888.00 2015-04-17 05:55:56.375 107 12633.20 257.80 54741.50 88888.00 2015-04-17 05:55:56.500 107 12633.20 257.80 54741.43 88888.00 2015-04-17 05:55:56.625 107 12633.23 257.75 54741.35 88888.00 2015-04-17 05:55:56.750 107 12633.27 257.73 54741.30 88888.00 2015-04-17 05:55:56.875 107 12633.45 257.73 54741.28 88888.00 2015-04-17 05:55:57.000 107 12633.50 257.75 54741.20 88888.00 2015-04-17 05:55:57.125 107 12633.42 257.73 54741.15 88888.00 2015-04-17 05:55:57.250 107 12633.42 257.68 54741.05 88888.00 2015-04-17 05:55:57.375 107 12633.50 257.65 54741.00 88888.00 2015-04-17 05:55:57.500 107 12633.50 257.62 54740.93 88888.00 2015-04-17 05:55:57.625 107 12633.55 257.65 54740.88 88888.00 2015-04-17 05:55:57.750 107 12633.58 257.65 54740.82 88888.00 2015-04-17 05:55:57.875 107 12633.62 257.60 54740.75 88888.00 2015-04-17 05:55:58.000 107 12633.62 257.60 54740.70 88888.00 2015-04-17 05:55:58.125 107 12633.70 257.57 54740.65 88888.00 2015-04-17 05:55:58.250 107 12633.75 257.55 54740.60 88888.00 2015-04-17 05:55:58.375 107 12633.75 257.57 54740.55 88888.00 2015-04-17 05:55:58.500 107 12633.83 257.55 54740.50 88888.00 2015-04-17 05:55:58.625 107 12633.85 257.50 54740.43 88888.00 2015-04-17 05:55:58.750 107 12633.83 257.48 54740.35 88888.00 2015-04-17 05:55:58.875 107 12633.77 257.45 54740.28 88888.00 2015-04-17 05:55:59.000 107 12633.83 257.43 54740.20 88888.00 2015-04-17 05:55:59.125 107 12633.95 257.43 54740.18 88888.00 2015-04-17 05:55:59.250 107 12633.98 257.38 54740.10 88888.00 2015-04-17 05:55:59.375 107 12634.02 257.35 54740.05 88888.00 2015-04-17 05:55:59.500 107 12634.08 257.30 54740.00 88888.00 2015-04-17 05:55:59.625 107 12634.15 257.27 54739.95 88888.00 2015-04-17 05:55:59.750 107 12634.17 257.25 54739.90 88888.00 2015-04-17 05:55:59.875 107 12634.20 257.23 54739.82 88888.00 2015-04-17 05:56:00.000 107 12634.25 257.15 54739.75 88888.00 2015-04-17 05:56:00.125 107 12634.25 257.12 54739.72 88888.00 2015-04-17 05:56:00.250 107 12634.30 257.05 54739.68 88888.00 2015-04-17 05:56:00.375 107 12634.33 257.02 54739.62 88888.00 2015-04-17 05:56:00.500 107 12634.33 256.98 54739.57 88888.00 2015-04-17 05:56:00.625 107 12634.35 256.95 54739.53 88888.00 2015-04-17 05:56:00.750 107 12634.40 256.90 54739.45 88888.00 2015-04-17 05:56:00.875 107 12634.42 256.85 54739.38 88888.00 2015-04-17 05:56:01.000 107 12634.42 256.80 54739.32 88888.00 2015-04-17 05:56:01.125 107 12634.50 256.73 54739.30 88888.00 2015-04-17 05:56:01.250 107 12634.55 256.68 54739.22 88888.00 2015-04-17 05:56:01.375 107 12634.55 256.62 54739.18 88888.00 2015-04-17 05:56:01.500 107 12634.52 256.57 54739.10 88888.00 2015-04-17 05:56:01.625 107 12634.58 256.57 54739.05 88888.00 2015-04-17 05:56:01.750 107 12634.65 256.52 54739.00 88888.00 2015-04-17 05:56:01.875 107 12634.70 256.45 54738.95 88888.00 2015-04-17 05:56:02.000 107 12634.73 256.40 54738.88 88888.00 2015-04-17 05:56:02.125 107 12634.70 256.38 54738.82 88888.00 2015-04-17 05:56:02.250 107 12634.70 256.30 54738.78 88888.00 2015-04-17 05:56:02.375 107 12634.73 256.23 54738.75 88888.00 2015-04-17 05:56:02.500 107 12634.73 256.20 54738.70 88888.00 2015-04-17 05:56:02.625 107 12634.80 256.18 54738.65 88888.00 2015-04-17 05:56:02.750 107 12634.83 256.20 54738.62 88888.00 2015-04-17 05:56:02.875 107 12634.88 256.15 54738.60 88888.00 2015-04-17 05:56:03.000 107 12634.88 256.07 54738.50 88888.00 2015-04-17 05:56:03.125 107 12634.88 256.02 54738.45 88888.00 2015-04-17 05:56:03.250 107 12634.85 255.97 54738.38 88888.00 2015-04-17 05:56:03.375 107 12634.88 256.00 54738.35 88888.00 2015-04-17 05:56:03.500 107 12634.92 255.95 54738.32 88888.00 2015-04-17 05:56:03.625 107 12635.02 255.90 54738.28 88888.00 2015-04-17 05:56:03.750 107 12635.12 255.88 54738.20 88888.00 2015-04-17 05:56:03.875 107 12635.15 255.85 54738.18 88888.00 2015-04-17 05:56:04.000 107 12635.08 255.80 54738.10 88888.00 2015-04-17 05:56:04.125 107 12635.00 255.72 54738.03 88888.00 2015-04-17 05:56:04.250 107 12635.10 255.70 54738.00 88888.00 2015-04-17 05:56:04.375 107 12635.20 255.70 54737.93 88888.00 2015-04-17 05:56:04.500 107 12635.20 255.68 54737.88 88888.00 2015-04-17 05:56:04.625 107 12635.17 255.65 54737.82 88888.00 2015-04-17 05:56:04.750 107 12635.20 255.60 54737.80 88888.00 2015-04-17 05:56:04.875 107 12635.20 255.55 54737.75 88888.00 2015-04-17 05:56:05.000 107 12635.20 255.53 54737.68 88888.00 2015-04-17 05:56:05.125 107 12635.20 255.47 54737.62 88888.00 2015-04-17 05:56:05.250 107 12635.20 255.43 54737.55 88888.00 2015-04-17 05:56:05.375 107 12635.25 255.40 54737.53 88888.00 2015-04-17 05:56:05.500 107 12635.27 255.38 54737.45 88888.00 2015-04-17 05:56:05.625 107 12635.33 255.32 54737.40 88888.00 2015-04-17 05:56:05.750 107 12635.40 255.30 54737.38 88888.00 2015-04-17 05:56:05.875 107 12635.45 255.25 54737.32 88888.00 2015-04-17 05:56:06.000 107 12635.45 255.22 54737.28 88888.00 2015-04-17 05:56:06.125 107 12635.45 255.18 54737.25 88888.00 2015-04-17 05:56:06.250 107 12635.48 255.15 54737.22 88888.00 2015-04-17 05:56:06.375 107 12635.52 255.10 54737.15 88888.00 2015-04-17 05:56:06.500 107 12635.52 255.05 54737.10 88888.00 2015-04-17 05:56:06.625 107 12635.50 255.03 54737.07 88888.00 2015-04-17 05:56:06.750 107 12635.50 255.05 54737.00 88888.00 2015-04-17 05:56:06.875 107 12635.50 254.95 54736.93 88888.00 2015-04-17 05:56:07.000 107 12635.45 254.85 54736.88 88888.00 2015-04-17 05:56:07.125 107 12635.40 254.82 54736.82 88888.00 2015-04-17 05:56:07.250 107 12635.42 254.78 54736.80 88888.00 2015-04-17 05:56:07.375 107 12635.52 254.75 54736.78 88888.00 2015-04-17 05:56:07.500 107 12635.60 254.70 54736.75 88888.00 2015-04-17 05:56:07.625 107 12635.60 254.65 54736.68 88888.00 2015-04-17 05:56:07.750 107 12635.60 254.65 54736.62 88888.00 2015-04-17 05:56:07.875 107 12635.58 254.57 54736.55 88888.00 2015-04-17 05:56:08.000 107 12635.62 254.53 54736.50 88888.00 2015-04-17 05:56:08.125 107 12635.62 254.50 54736.50 88888.00 2015-04-17 05:56:08.250 107 12635.65 254.47 54736.45 88888.00 2015-04-17 05:56:08.375 107 12635.67 254.45 54736.40 88888.00 2015-04-17 05:56:08.500 107 12635.67 254.38 54736.35 88888.00 2015-04-17 05:56:08.625 107 12635.67 254.32 54736.32 88888.00 2015-04-17 05:56:08.750 107 12635.67 254.30 54736.25 88888.00 2015-04-17 05:56:08.875 107 12635.62 254.30 54736.22 88888.00 2015-04-17 05:56:09.000 107 12635.65 254.30 54736.20 88888.00 2015-04-17 05:56:09.125 107 12635.65 254.22 54736.15 88888.00 2015-04-17 05:56:09.250 107 12635.62 254.18 54736.10 88888.00 2015-04-17 05:56:09.375 107 12635.67 254.15 54736.05 88888.00 2015-04-17 05:56:09.500 107 12635.70 254.15 54736.03 88888.00 2015-04-17 05:56:09.625 107 12635.62 254.10 54735.97 88888.00 2015-04-17 05:56:09.750 107 12635.58 254.05 54735.93 88888.00 2015-04-17 05:56:09.875 107 12635.62 254.05 54735.90 88888.00 2015-04-17 05:56:10.000 107 12635.73 254.00 54735.88 88888.00 2015-04-17 05:56:10.125 107 12635.80 253.97 54735.85 88888.00 2015-04-17 05:56:10.250 107 12635.67 253.93 54735.78 88888.00 2015-04-17 05:56:10.375 107 12635.70 253.90 54735.72 88888.00 2015-04-17 05:56:10.500 107 12635.73 253.85 54735.68 88888.00 2015-04-17 05:56:10.625 107 12635.65 253.80 54735.65 88888.00 2015-04-17 05:56:10.750 107 12635.75 253.78 54735.60 88888.00 2015-04-17 05:56:10.875 107 12635.80 253.78 54735.53 88888.00 2015-04-17 05:56:11.000 107 12635.75 253.75 54735.50 88888.00 2015-04-17 05:56:11.125 107 12635.70 253.72 54735.45 88888.00 2015-04-17 05:56:11.250 107 12635.70 253.68 54735.38 88888.00 2015-04-17 05:56:11.375 107 12635.73 253.65 54735.35 88888.00 2015-04-17 05:56:11.500 107 12635.77 253.62 54735.30 88888.00 2015-04-17 05:56:11.625 107 12635.83 253.60 54735.25 88888.00 2015-04-17 05:56:11.750 107 12635.80 253.55 54735.22 88888.00 2015-04-17 05:56:11.875 107 12635.75 253.53 54735.20 88888.00 2015-04-17 05:56:12.000 107 12635.75 253.47 54735.15 88888.00 2015-04-17 05:56:12.125 107 12635.83 253.45 54735.12 88888.00 2015-04-17 05:56:12.250 107 12635.88 253.38 54735.10 88888.00 2015-04-17 05:56:12.375 107 12635.88 253.38 54735.07 88888.00 2015-04-17 05:56:12.500 107 12635.85 253.38 54735.00 88888.00 2015-04-17 05:56:12.625 107 12635.95 253.35 54735.00 88888.00 2015-04-17 05:56:12.750 107 12635.95 253.30 54734.93 88888.00 2015-04-17 05:56:12.875 107 12635.85 253.25 54734.88 88888.00 2015-04-17 05:56:13.000 107 12635.83 253.18 54734.80 88888.00 2015-04-17 05:56:13.125 107 12635.90 253.15 54734.78 88888.00 2015-04-17 05:56:13.250 107 12635.98 253.10 54734.72 88888.00 2015-04-17 05:56:13.375 107 12636.00 253.10 54734.72 88888.00 2015-04-17 05:56:13.500 107 12636.00 253.07 54734.65 88888.00 2015-04-17 05:56:13.625 107 12636.02 253.03 54734.62 88888.00 2015-04-17 05:56:13.750 107 12636.00 253.00 54734.57 88888.00 2015-04-17 05:56:13.875 107 12636.00 253.00 54734.53 88888.00 2015-04-17 05:56:14.000 107 12635.98 252.97 54734.47 88888.00 2015-04-17 05:56:14.125 107 12635.98 252.95 54734.43 88888.00 2015-04-17 05:56:14.250 107 12635.95 252.90 54734.40 88888.00 2015-04-17 05:56:14.375 107 12635.95 252.88 54734.38 88888.00 2015-04-17 05:56:14.500 107 12635.98 252.85 54734.35 88888.00 2015-04-17 05:56:14.625 107 12636.02 252.82 54734.30 88888.00 2015-04-17 05:56:14.750 107 12636.05 252.80 54734.25 88888.00 2015-04-17 05:56:14.875 107 12636.08 252.80 54734.25 88888.00 2015-04-17 05:56:15.000 107 12636.08 252.75 54734.18 88888.00 2015-04-17 05:56:15.125 107 12636.08 252.75 54734.12 88888.00 2015-04-17 05:56:15.250 107 12636.08 252.68 54734.03 88888.00 2015-04-17 05:56:15.375 107 12636.10 252.68 54734.00 88888.00 2015-04-17 05:56:15.500 107 12636.10 252.65 54733.97 88888.00 2015-04-17 05:56:15.625 107 12636.08 252.60 54733.95 88888.00 2015-04-17 05:56:15.750 107 12636.10 252.57 54733.90 88888.00 2015-04-17 05:56:15.875 107 12636.12 252.57 54733.85 88888.00 2015-04-17 05:56:16.000 107 12636.15 252.55 54733.82 88888.00 2015-04-17 05:56:16.125 107 12636.20 252.50 54733.78 88888.00 2015-04-17 05:56:16.250 107 12636.15 252.45 54733.72 88888.00 2015-04-17 05:56:16.375 107 12636.10 252.45 54733.68 88888.00 2015-04-17 05:56:16.500 107 12636.10 252.43 54733.65 88888.00 2015-04-17 05:56:16.625 107 12636.15 252.40 54733.62 88888.00 2015-04-17 05:56:16.750 107 12636.17 252.35 54733.57 88888.00 2015-04-17 05:56:16.875 107 12636.15 252.30 54733.55 88888.00 2015-04-17 05:56:17.000 107 12636.23 252.28 54733.50 88888.00 2015-04-17 05:56:17.125 107 12636.25 252.25 54733.45 88888.00 2015-04-17 05:56:17.250 107 12636.25 252.20 54733.40 88888.00 2015-04-17 05:56:17.375 107 12636.27 252.15 54733.32 88888.00 2015-04-17 05:56:17.500 107 12636.27 252.12 54733.30 88888.00 2015-04-17 05:56:17.625 107 12636.30 252.15 54733.28 88888.00 2015-04-17 05:56:17.750 107 12636.35 252.15 54733.25 88888.00 2015-04-17 05:56:17.875 107 12636.38 252.10 54733.22 88888.00 2015-04-17 05:56:18.000 107 12636.30 252.03 54733.18 88888.00 2015-04-17 05:56:18.125 107 12636.25 252.00 54733.12 88888.00 2015-04-17 05:56:18.250 107 12636.23 251.97 54733.07 88888.00 2015-04-17 05:56:18.375 107 12636.30 251.97 54733.05 88888.00 2015-04-17 05:56:18.500 107 12636.40 251.93 54733.00 88888.00 2015-04-17 05:56:18.625 107 12636.45 251.90 54732.97 88888.00 2015-04-17 05:56:18.750 107 12636.42 251.88 54732.95 88888.00 2015-04-17 05:56:18.875 107 12636.42 251.82 54732.90 88888.00 2015-04-17 05:56:19.000 107 12636.45 251.78 54732.85 88888.00 2015-04-17 05:56:19.125 107 12636.38 251.78 54732.82 88888.00 2015-04-17 05:56:19.250 107 12636.35 251.72 54732.80 88888.00 2015-04-17 05:56:19.375 107 12636.40 251.70 54732.75 88888.00 2015-04-17 05:56:19.500 107 12636.48 251.65 54732.70 88888.00 2015-04-17 05:56:19.625 107 12636.50 251.62 54732.68 88888.00 2015-04-17 05:56:19.750 107 12636.45 251.60 54732.68 88888.00 2015-04-17 05:56:19.875 107 12636.40 251.53 54732.57 88888.00 2015-04-17 05:56:20.000 107 12636.45 251.50 54732.57 88888.00 2015-04-17 05:56:20.125 107 12636.48 251.45 54732.55 88888.00 2015-04-17 05:56:20.250 107 12636.48 251.40 54732.50 88888.00 2015-04-17 05:56:20.375 107 12636.50 251.38 54732.43 88888.00 2015-04-17 05:56:20.500 107 12636.55 251.28 54732.38 88888.00 2015-04-17 05:56:20.625 107 12636.52 251.25 54732.38 88888.00 2015-04-17 05:56:20.750 107 12636.52 251.25 54732.32 88888.00 2015-04-17 05:56:20.875 107 12636.65 251.22 54732.30 88888.00 2015-04-17 05:56:21.000 107 12636.60 251.20 54732.30 88888.00 2015-04-17 05:56:21.125 107 12636.55 251.18 54732.28 88888.00 2015-04-17 05:56:21.250 107 12636.55 251.07 54732.20 88888.00 2015-04-17 05:56:21.375 107 12636.55 251.05 54732.18 88888.00 2015-04-17 05:56:21.500 107 12636.50 251.03 54732.12 88888.00 2015-04-17 05:56:21.625 107 12636.48 250.95 54732.07 88888.00 2015-04-17 05:56:21.750 107 12636.48 250.90 54732.05 88888.00 2015-04-17 05:56:21.875 107 12636.50 250.88 54732.00 88888.00 2015-04-17 05:56:22.000 107 12636.52 250.80 54731.97 88888.00 2015-04-17 05:56:22.125 107 12636.52 250.75 54731.95 88888.00 2015-04-17 05:56:22.250 107 12636.50 250.70 54731.90 88888.00 2015-04-17 05:56:22.375 107 12636.50 250.68 54731.85 88888.00 2015-04-17 05:56:22.500 107 12636.55 250.65 54731.80 88888.00 2015-04-17 05:56:22.625 107 12636.58 250.62 54731.80 88888.00 2015-04-17 05:56:22.750 107 12636.55 250.60 54731.80 88888.00 2015-04-17 05:56:22.875 107 12636.50 250.53 54731.75 88888.00 2015-04-17 05:56:23.000 107 12636.55 250.50 54731.70 88888.00 2015-04-17 05:56:23.125 107 12636.58 250.47 54731.68 88888.00 2015-04-17 05:56:23.250 107 12636.55 250.43 54731.60 88888.00 2015-04-17 05:56:23.375 107 12636.60 250.40 54731.55 88888.00 2015-04-17 05:56:23.500 107 12636.65 250.40 54731.53 88888.00 2015-04-17 05:56:23.625 107 12636.65 250.32 54731.50 88888.00 2015-04-17 05:56:23.750 107 12636.60 250.30 54731.45 88888.00 2015-04-17 05:56:23.875 107 12636.58 250.28 54731.45 88888.00 2015-04-17 05:56:24.000 107 12636.62 250.28 54731.43 88888.00 2015-04-17 05:56:24.125 107 12636.60 250.20 54731.38 88888.00 2015-04-17 05:56:24.250 107 12636.55 250.12 54731.32 88888.00 2015-04-17 05:56:24.375 107 12636.62 250.12 54731.28 88888.00 2015-04-17 05:56:24.500 107 12636.62 250.07 54731.25 88888.00 2015-04-17 05:56:24.625 107 12636.70 250.07 54731.22 88888.00 2015-04-17 05:56:24.750 107 12636.73 250.03 54731.20 88888.00 2015-04-17 05:56:24.875 107 12636.70 250.03 54731.15 88888.00 2015-04-17 05:56:25.000 107 12636.62 249.97 54731.07 88888.00 2015-04-17 05:56:25.125 107 12636.60 249.95 54731.07 88888.00 2015-04-17 05:56:25.250 107 12636.60 249.93 54731.05 88888.00 2015-04-17 05:56:25.375 107 12636.65 249.88 54731.03 88888.00 2015-04-17 05:56:25.500 107 12636.62 249.85 54731.00 88888.00 2015-04-17 05:56:25.625 107 12636.58 249.80 54730.95 88888.00 2015-04-17 05:56:25.750 107 12636.65 249.80 54730.88 88888.00 2015-04-17 05:56:25.875 107 12636.73 249.75 54730.85 88888.00 2015-04-17 05:56:26.000 107 12636.62 249.70 54730.82 88888.00 2015-04-17 05:56:26.125 107 12636.60 249.68 54730.82 88888.00 2015-04-17 05:56:26.250 107 12636.60 249.62 54730.78 88888.00 2015-04-17 05:56:26.375 107 12636.62 249.62 54730.72 88888.00 2015-04-17 05:56:26.500 107 12636.58 249.57 54730.70 88888.00 2015-04-17 05:56:26.625 107 12636.60 249.57 54730.68 88888.00 2015-04-17 05:56:26.750 107 12636.58 249.57 54730.62 88888.00 2015-04-17 05:56:26.875 107 12636.55 249.50 54730.60 88888.00 2015-04-17 05:56:27.000 107 12636.55 249.47 54730.57 88888.00 2015-04-17 05:56:27.125 107 12636.50 249.43 54730.55 88888.00 2015-04-17 05:56:27.250 107 12636.52 249.38 54730.53 88888.00 2015-04-17 05:56:27.375 107 12636.62 249.38 54730.47 88888.00 2015-04-17 05:56:27.500 107 12636.62 249.32 54730.43 88888.00 2015-04-17 05:56:27.625 107 12636.62 249.30 54730.43 88888.00 2015-04-17 05:56:27.750 107 12636.65 249.28 54730.38 88888.00 2015-04-17 05:56:27.875 107 12636.60 249.22 54730.32 88888.00 2015-04-17 05:56:28.000 107 12636.52 249.18 54730.28 88888.00 2015-04-17 05:56:28.125 107 12636.52 249.18 54730.28 88888.00 2015-04-17 05:56:28.250 107 12636.55 249.12 54730.22 88888.00 2015-04-17 05:56:28.375 107 12636.55 249.10 54730.20 88888.00 2015-04-17 05:56:28.500 107 12636.45 249.07 54730.15 88888.00 2015-04-17 05:56:28.625 107 12636.40 249.07 54730.15 88888.00 2015-04-17 05:56:28.750 107 12636.50 249.03 54730.12 88888.00 2015-04-17 05:56:28.875 107 12636.55 249.00 54730.10 88888.00 2015-04-17 05:56:29.000 107 12636.52 248.97 54730.05 88888.00 2015-04-17 05:56:29.125 107 12636.52 248.93 54730.03 88888.00 2015-04-17 05:56:29.250 107 12636.50 248.90 54729.97 88888.00 2015-04-17 05:56:29.375 107 12636.50 248.88 54729.93 88888.00 2015-04-17 05:56:29.500 107 12636.42 248.85 54729.90 88888.00 2015-04-17 05:56:29.625 107 12636.45 248.85 54729.88 88888.00 2015-04-17 05:56:29.750 107 12636.45 248.80 54729.85 88888.00 2015-04-17 05:56:29.875 107 12636.35 248.75 54729.78 88888.00 2015-04-17 05:56:30.000 107 12636.33 248.75 54729.75 88888.00 2015-04-17 05:56:30.125 107 12636.33 248.72 54729.72 88888.00 2015-04-17 05:56:30.250 107 12636.33 248.68 54729.70 88888.00 2015-04-17 05:56:30.375 107 12636.42 248.70 54729.70 88888.00 2015-04-17 05:56:30.500 107 12636.50 248.68 54729.65 88888.00 2015-04-17 05:56:30.625 107 12636.50 248.65 54729.60 88888.00 2015-04-17 05:56:30.750 107 12636.42 248.60 54729.57 88888.00 2015-04-17 05:56:30.875 107 12636.35 248.60 54729.55 88888.00 2015-04-17 05:56:31.000 107 12636.33 248.57 54729.50 88888.00 2015-04-17 05:56:31.125 107 12636.35 248.55 54729.47 88888.00 2015-04-17 05:56:31.250 107 12636.33 248.50 54729.43 88888.00 2015-04-17 05:56:31.375 107 12636.40 248.53 54729.43 88888.00 2015-04-17 05:56:31.500 107 12636.33 248.47 54729.38 88888.00 2015-04-17 05:56:31.625 107 12636.27 248.45 54729.35 88888.00 2015-04-17 05:56:31.750 107 12636.33 248.38 54729.30 88888.00 2015-04-17 05:56:31.875 107 12636.27 248.35 54729.28 88888.00 2015-04-17 05:56:32.000 107 12636.20 248.30 54729.22 88888.00 2015-04-17 05:56:32.125 107 12636.12 248.28 54729.18 88888.00 2015-04-17 05:56:32.250 107 12636.12 248.28 54729.20 88888.00 2015-04-17 05:56:32.375 107 12636.12 248.25 54729.15 88888.00 2015-04-17 05:56:32.500 107 12636.15 248.25 54729.10 88888.00 2015-04-17 05:56:32.625 107 12636.20 248.20 54729.05 88888.00 2015-04-17 05:56:32.750 107 12636.17 248.18 54729.03 88888.00 2015-04-17 05:56:32.875 107 12636.12 248.15 54729.03 88888.00 2015-04-17 05:56:33.000 107 12636.15 248.15 54728.95 88888.00 2015-04-17 05:56:33.125 107 12636.17 248.10 54728.93 88888.00 2015-04-17 05:56:33.250 107 12636.10 248.05 54728.90 88888.00 2015-04-17 05:56:33.375 107 12636.08 248.03 54728.88 88888.00 2015-04-17 05:56:33.500 107 12636.10 248.00 54728.82 88888.00 2015-04-17 05:56:33.625 107 12636.10 247.95 54728.82 88888.00 2015-04-17 05:56:33.750 107 12636.08 247.95 54728.75 88888.00 2015-04-17 05:56:33.875 107 12636.10 247.90 54728.72 88888.00 2015-04-17 05:56:34.000 107 12636.10 247.90 54728.72 88888.00 2015-04-17 05:56:34.125 107 12636.05 247.88 54728.72 88888.00 2015-04-17 05:56:34.250 107 12636.00 247.82 54728.70 88888.00 2015-04-17 05:56:34.375 107 12636.05 247.80 54728.65 88888.00 2015-04-17 05:56:34.500 107 12636.10 247.78 54728.62 88888.00 2015-04-17 05:56:34.625 107 12636.08 247.72 54728.60 88888.00 2015-04-17 05:56:34.750 107 12636.08 247.70 54728.55 88888.00 2015-04-17 05:56:34.875 107 12636.08 247.65 54728.47 88888.00 2015-04-17 05:56:35.000 107 12636.08 247.65 54728.47 88888.00 2015-04-17 05:56:35.125 107 12636.05 247.60 54728.45 88888.00 2015-04-17 05:56:35.250 107 12636.00 247.60 54728.45 88888.00 2015-04-17 05:56:35.375 107 12636.05 247.60 54728.43 88888.00 2015-04-17 05:56:35.500 107 12636.08 247.55 54728.35 88888.00 2015-04-17 05:56:35.625 107 12636.05 247.50 54728.28 88888.00 2015-04-17 05:56:35.750 107 12636.02 247.45 54728.28 88888.00 2015-04-17 05:56:35.875 107 12636.00 247.40 54728.22 88888.00 2015-04-17 05:56:36.000 107 12635.98 247.35 54728.18 88888.00 2015-04-17 05:56:36.125 107 12635.98 247.35 54728.18 88888.00 2015-04-17 05:56:36.250 107 12636.02 247.32 54728.20 88888.00 2015-04-17 05:56:36.375 107 12636.02 247.30 54728.12 88888.00 2015-04-17 05:56:36.500 107 12636.00 247.28 54728.05 88888.00 2015-04-17 05:56:36.625 107 12636.00 247.22 54728.05 88888.00 2015-04-17 05:56:36.750 107 12636.00 247.22 54728.05 88888.00 2015-04-17 05:56:36.875 107 12635.98 247.22 54728.00 88888.00 2015-04-17 05:56:37.000 107 12635.95 247.20 54727.95 88888.00 2015-04-17 05:56:37.125 107 12635.95 247.18 54727.90 88888.00 2015-04-17 05:56:37.250 107 12635.95 247.10 54727.82 88888.00 2015-04-17 05:56:37.375 107 12635.95 247.07 54727.82 88888.00 2015-04-17 05:56:37.500 107 12635.98 247.07 54727.82 88888.00 2015-04-17 05:56:37.625 107 12635.95 247.05 54727.78 88888.00 2015-04-17 05:56:37.750 107 12635.95 247.00 54727.75 88888.00 2015-04-17 05:56:37.875 107 12635.98 246.97 54727.68 88888.00 2015-04-17 05:56:38.000 107 12636.00 246.95 54727.65 88888.00 2015-04-17 05:56:38.125 107 12636.00 246.90 54727.60 88888.00 2015-04-17 05:56:38.250 107 12635.90 246.88 54727.55 88888.00 2015-04-17 05:56:38.375 107 12635.92 246.85 54727.53 88888.00 2015-04-17 05:56:38.500 107 12635.95 246.85 54727.50 88888.00 2015-04-17 05:56:38.625 107 12635.92 246.80 54727.47 88888.00 2015-04-17 05:56:38.750 107 12635.90 246.75 54727.43 88888.00 2015-04-17 05:56:38.875 107 12635.90 246.78 54727.38 88888.00 2015-04-17 05:56:39.000 107 12635.95 246.78 54727.38 88888.00 2015-04-17 05:56:39.125 107 12635.95 246.75 54727.35 88888.00 2015-04-17 05:56:39.250 107 12635.92 246.70 54727.32 88888.00 2015-04-17 05:56:39.375 107 12635.92 246.65 54727.28 88888.00 2015-04-17 05:56:39.500 107 12635.90 246.62 54727.25 88888.00 2015-04-17 05:56:39.625 107 12635.85 246.62 54727.18 88888.00 2015-04-17 05:56:39.750 107 12635.83 246.60 54727.15 88888.00 2015-04-17 05:56:39.875 107 12635.80 246.57 54727.15 88888.00 2015-04-17 05:56:40.000 107 12635.77 246.60 54727.15 88888.00 2015-04-17 05:56:40.125 107 12635.77 246.57 54727.10 88888.00 2015-04-17 05:56:40.250 107 12635.80 246.53 54727.03 88888.00 2015-04-17 05:56:40.375 107 12635.77 246.47 54727.00 88888.00 2015-04-17 05:56:40.500 107 12635.75 246.43 54726.97 88888.00 2015-04-17 05:56:40.625 107 12635.75 246.40 54726.90 88888.00 2015-04-17 05:56:40.750 107 12635.80 246.40 54726.90 88888.00 2015-04-17 05:56:40.875 107 12635.80 246.40 54726.88 88888.00 2015-04-17 05:56:41.000 107 12635.85 246.35 54726.82 88888.00 2015-04-17 05:56:41.125 107 12635.92 246.32 54726.80 88888.00 2015-04-17 05:56:41.250 107 12635.90 246.25 54726.78 88888.00 2015-04-17 05:56:41.375 107 12635.92 246.25 54726.75 88888.00 2015-04-17 05:56:41.500 107 12635.90 246.22 54726.70 88888.00 2015-04-17 05:56:41.625 107 12635.90 246.20 54726.68 88888.00 2015-04-17 05:56:41.750 107 12635.90 246.18 54726.62 88888.00 2015-04-17 05:56:41.875 107 12635.90 246.15 54726.60 88888.00 2015-04-17 05:56:42.000 107 12635.92 246.12 54726.55 88888.00 2015-04-17 05:56:42.125 107 12635.92 246.10 54726.50 88888.00 2015-04-17 05:56:42.250 107 12635.92 246.07 54726.50 88888.00 2015-04-17 05:56:42.375 107 12635.95 246.10 54726.45 88888.00 2015-04-17 05:56:42.500 107 12635.92 246.10 54726.43 88888.00 2015-04-17 05:56:42.625 107 12635.95 246.10 54726.40 88888.00 2015-04-17 05:56:42.750 107 12635.95 246.07 54726.38 88888.00 2015-04-17 05:56:42.875 107 12635.92 246.05 54726.32 88888.00 2015-04-17 05:56:43.000 107 12635.88 246.05 54726.30 88888.00 2015-04-17 05:56:43.125 107 12635.85 246.07 54726.28 88888.00 2015-04-17 05:56:43.250 107 12635.80 246.07 54726.20 88888.00 2015-04-17 05:56:43.375 107 12635.80 246.07 54726.12 88888.00 2015-04-17 05:56:43.500 107 12635.80 246.03 54726.10 88888.00 2015-04-17 05:56:43.625 107 12635.83 246.03 54726.07 88888.00 2015-04-17 05:56:43.750 107 12635.85 246.00 54726.03 88888.00 2015-04-17 05:56:43.875 107 12635.83 246.05 54726.00 88888.00 2015-04-17 05:56:44.000 107 12635.80 246.03 54725.95 88888.00 2015-04-17 05:56:44.125 107 12635.80 246.03 54725.95 88888.00 2015-04-17 05:56:44.250 107 12635.80 245.95 54725.93 88888.00 2015-04-17 05:56:44.375 107 12635.80 246.03 54725.90 88888.00 2015-04-17 05:56:44.500 107 12635.77 246.03 54725.82 88888.00 2015-04-17 05:56:44.625 107 12635.83 246.05 54725.82 88888.00 2015-04-17 05:56:44.750 107 12635.83 246.05 54725.80 88888.00 2015-04-17 05:56:44.875 107 12635.85 246.03 54725.75 88888.00 2015-04-17 05:56:45.000 107 12635.85 246.03 54725.70 88888.00 2015-04-17 05:56:45.125 107 12635.73 246.05 54725.65 88888.00 2015-04-17 05:56:45.250 107 12635.62 246.03 54725.60 88888.00 2015-04-17 05:56:45.375 107 12635.65 246.05 54725.60 88888.00 2015-04-17 05:56:45.500 107 12635.73 246.07 54725.57 88888.00 2015-04-17 05:56:45.625 107 12635.77 246.07 54725.53 88888.00 2015-04-17 05:56:45.750 107 12635.80 246.07 54725.47 88888.00 2015-04-17 05:56:45.875 107 12635.80 246.07 54725.45 88888.00 2015-04-17 05:56:46.000 107 12635.77 246.07 54725.38 88888.00 2015-04-17 05:56:46.125 107 12635.75 246.07 54725.38 88888.00 2015-04-17 05:56:46.250 107 12635.83 246.05 54725.35 88888.00 2015-04-17 05:56:46.375 107 12635.85 246.07 54725.32 88888.00 2015-04-17 05:56:46.500 107 12635.83 246.07 54725.28 88888.00 2015-04-17 05:56:46.625 107 12635.80 246.10 54725.20 88888.00 2015-04-17 05:56:46.750 107 12635.77 246.12 54725.18 88888.00 2015-04-17 05:56:46.875 107 12635.85 246.10 54725.12 88888.00 2015-04-17 05:56:47.000 107 12635.85 246.10 54725.07 88888.00 2015-04-17 05:56:47.125 107 12635.83 246.10 54725.07 88888.00 2015-04-17 05:56:47.250 107 12635.80 246.10 54725.03 88888.00 2015-04-17 05:56:47.375 107 12635.80 246.07 54724.97 88888.00 2015-04-17 05:56:47.500 107 12635.80 246.07 54724.93 88888.00 2015-04-17 05:56:47.625 107 12635.75 246.07 54724.93 88888.00 2015-04-17 05:56:47.750 107 12635.75 246.07 54724.88 88888.00 2015-04-17 05:56:47.875 107 12635.70 246.05 54724.85 88888.00 2015-04-17 05:56:48.000 107 12635.70 246.03 54724.82 88888.00 2015-04-17 05:56:48.125 107 12635.73 246.07 54724.80 88888.00 2015-04-17 05:56:48.250 107 12635.67 246.07 54724.72 88888.00 2015-04-17 05:56:48.375 107 12635.67 246.05 54724.68 88888.00 2015-04-17 05:56:48.500 107 12635.65 246.07 54724.68 88888.00 2015-04-17 05:56:48.625 107 12635.65 246.07 54724.65 88888.00 2015-04-17 05:56:48.750 107 12635.70 246.07 54724.60 88888.00 2015-04-17 05:56:48.875 107 12635.67 246.05 54724.57 88888.00 2015-04-17 05:56:49.000 107 12635.70 246.05 54724.53 88888.00 2015-04-17 05:56:49.125 107 12635.73 246.03 54724.47 88888.00 2015-04-17 05:56:49.250 107 12635.80 246.00 54724.43 88888.00 2015-04-17 05:56:49.375 107 12635.88 246.00 54724.38 88888.00 2015-04-17 05:56:49.500 107 12635.83 245.97 54724.32 88888.00 2015-04-17 05:56:49.625 107 12635.75 245.95 54724.32 88888.00 2015-04-17 05:56:49.750 107 12635.77 245.97 54724.28 88888.00 2015-04-17 05:56:49.875 107 12635.83 245.97 54724.28 88888.00 2015-04-17 05:56:50.000 107 12635.83 245.95 54724.22 88888.00 2015-04-17 05:56:50.125 107 12635.77 245.95 54724.20 88888.00 2015-04-17 05:56:50.250 107 12635.75 245.93 54724.18 88888.00 2015-04-17 05:56:50.375 107 12635.77 245.90 54724.12 88888.00 2015-04-17 05:56:50.500 107 12635.75 245.90 54724.10 88888.00 2015-04-17 05:56:50.625 107 12635.75 245.90 54724.05 88888.00 2015-04-17 05:56:50.750 107 12635.75 245.88 54724.03 88888.00 2015-04-17 05:56:50.875 107 12635.80 245.88 54724.00 88888.00 2015-04-17 05:56:51.000 107 12635.75 245.88 54723.97 88888.00 2015-04-17 05:56:51.125 107 12635.73 245.82 54723.95 88888.00 2015-04-17 05:56:51.250 107 12635.80 245.82 54723.90 88888.00 2015-04-17 05:56:51.375 107 12635.85 245.85 54723.88 88888.00 2015-04-17 05:56:51.500 107 12635.80 245.85 54723.82 88888.00 2015-04-17 05:56:51.625 107 12635.77 245.82 54723.80 88888.00 2015-04-17 05:56:51.750 107 12635.73 245.82 54723.72 88888.00 2015-04-17 05:56:51.875 107 12635.67 245.78 54723.72 88888.00 2015-04-17 05:56:52.000 107 12635.65 245.78 54723.65 88888.00 2015-04-17 05:56:52.125 107 12635.67 245.75 54723.62 88888.00 2015-04-17 05:56:52.250 107 12635.73 245.70 54723.62 88888.00 2015-04-17 05:56:52.375 107 12635.65 245.70 54723.57 88888.00 2015-04-17 05:56:52.500 107 12635.60 245.72 54723.53 88888.00 2015-04-17 05:56:52.625 107 12635.67 245.70 54723.53 88888.00 2015-04-17 05:56:52.750 107 12635.70 245.68 54723.50 88888.00 2015-04-17 05:56:52.875 107 12635.70 245.62 54723.47 88888.00 2015-04-17 05:56:53.000 107 12635.62 245.60 54723.40 88888.00 2015-04-17 05:56:53.125 107 12635.62 245.62 54723.35 88888.00 2015-04-17 05:56:53.250 107 12635.60 245.60 54723.30 88888.00 2015-04-17 05:56:53.375 107 12635.62 245.62 54723.30 88888.00 2015-04-17 05:56:53.500 107 12635.65 245.60 54723.22 88888.00 2015-04-17 05:56:53.625 107 12635.60 245.57 54723.20 88888.00 2015-04-17 05:56:53.750 107 12635.55 245.53 54723.15 88888.00 2015-04-17 05:56:53.875 107 12635.58 245.50 54723.12 88888.00 2015-04-17 05:56:54.000 107 12635.62 245.53 54723.10 88888.00 2015-04-17 05:56:54.125 107 12635.67 245.53 54723.10 88888.00 2015-04-17 05:56:54.250 107 12635.60 245.47 54723.05 88888.00 2015-04-17 05:56:54.375 107 12635.60 245.45 54723.00 88888.00 2015-04-17 05:56:54.500 107 12635.65 245.45 54722.95 88888.00 2015-04-17 05:56:54.625 107 12635.62 245.45 54722.93 88888.00 2015-04-17 05:56:54.750 107 12635.65 245.40 54722.88 88888.00 2015-04-17 05:56:54.875 107 12635.67 245.35 54722.80 88888.00 2015-04-17 05:56:55.000 107 12635.70 245.35 54722.78 88888.00 2015-04-17 05:56:55.125 107 12635.73 245.35 54722.78 88888.00 2015-04-17 05:56:55.250 107 12635.62 245.32 54722.70 88888.00 2015-04-17 05:56:55.375 107 12635.58 245.30 54722.68 88888.00 2015-04-17 05:56:55.500 107 12635.60 245.25 54722.65 88888.00 2015-04-17 05:56:55.625 107 12635.65 245.22 54722.60 88888.00 2015-04-17 05:56:55.750 107 12635.62 245.20 54722.53 88888.00 2015-04-17 05:56:55.875 107 12635.65 245.20 54722.50 88888.00 2015-04-17 05:56:56.000 107 12635.60 245.18 54722.47 88888.00 2015-04-17 05:56:56.125 107 12635.58 245.12 54722.45 88888.00 2015-04-17 05:56:56.250 107 12635.62 245.07 54722.40 88888.00 2015-04-17 05:56:56.375 107 12635.62 245.07 54722.38 88888.00 2015-04-17 05:56:56.500 107 12635.65 245.03 54722.35 88888.00 2015-04-17 05:56:56.625 107 12635.70 245.00 54722.30 88888.00 2015-04-17 05:56:56.750 107 12635.70 244.97 54722.25 88888.00 2015-04-17 05:56:56.875 107 12635.75 244.93 54722.22 88888.00 2015-04-17 05:56:57.000 107 12635.70 244.90 54722.18 88888.00 2015-04-17 05:56:57.125 107 12635.65 244.90 54722.15 88888.00 2015-04-17 05:56:57.250 107 12635.65 244.88 54722.12 88888.00 2015-04-17 05:56:57.375 107 12635.65 244.88 54722.07 88888.00 2015-04-17 05:56:57.500 107 12635.65 244.82 54722.05 88888.00 2015-04-17 05:56:57.625 107 12635.67 244.78 54722.00 88888.00 2015-04-17 05:56:57.750 107 12635.70 244.78 54721.95 88888.00 2015-04-17 05:56:57.875 107 12635.65 244.72 54721.93 88888.00 2015-04-17 05:56:58.000 107 12635.70 244.72 54721.93 88888.00 2015-04-17 05:56:58.125 107 12635.70 244.72 54721.88 88888.00 2015-04-17 05:56:58.250 107 12635.62 244.65 54721.85 88888.00 2015-04-17 05:56:58.375 107 12635.62 244.62 54721.80 88888.00 2015-04-17 05:56:58.500 107 12635.62 244.60 54721.78 88888.00 2015-04-17 05:56:58.625 107 12635.70 244.55 54721.75 88888.00 2015-04-17 05:56:58.750 107 12635.77 244.47 54721.70 88888.00 2015-04-17 05:56:58.875 107 12635.83 244.47 54721.68 88888.00 2015-04-17 05:56:59.000 107 12635.90 244.45 54721.68 88888.00 2015-04-17 05:56:59.125 107 12635.95 244.43 54721.62 88888.00 2015-04-17 05:56:59.250 107 12635.85 244.35 54721.60 88888.00 2015-04-17 05:56:59.375 107 12635.80 244.38 54721.57 88888.00 2015-04-17 05:56:59.500 107 12635.77 244.32 54721.55 88888.00 2015-04-17 05:56:59.625 107 12635.80 244.30 54721.50 88888.00 2015-04-17 05:56:59.750 107 12635.80 244.28 54721.45 88888.00 2015-04-17 05:56:59.875 107 12635.77 244.22 54721.40 88888.00 2015-04-17 05:57:00.000 107 12635.77 244.20 54721.38 88888.00 2015-04-17 05:57:00.125 107 12635.80 244.18 54721.35 88888.00 2015-04-17 05:57:00.250 107 12635.75 244.12 54721.30 88888.00 2015-04-17 05:57:00.375 107 12635.75 244.10 54721.28 88888.00 2015-04-17 05:57:00.500 107 12635.75 244.05 54721.20 88888.00 2015-04-17 05:57:00.625 107 12635.73 244.03 54721.20 88888.00 2015-04-17 05:57:00.750 107 12635.73 244.00 54721.15 88888.00 2015-04-17 05:57:00.875 107 12635.75 243.97 54721.12 88888.00 2015-04-17 05:57:01.000 107 12635.73 243.97 54721.05 88888.00 2015-04-17 05:57:01.125 107 12635.70 243.88 54721.00 88888.00 2015-04-17 05:57:01.250 107 12635.73 243.85 54721.00 88888.00 2015-04-17 05:57:01.375 107 12635.73 243.88 54721.00 88888.00 2015-04-17 05:57:01.500 107 12635.73 243.85 54720.97 88888.00 2015-04-17 05:57:01.625 107 12635.73 243.80 54720.93 88888.00 2015-04-17 05:57:01.750 107 12635.67 243.78 54720.85 88888.00 2015-04-17 05:57:01.875 107 12635.73 243.70 54720.82 88888.00 2015-04-17 05:57:02.000 107 12635.73 243.65 54720.78 88888.00 2015-04-17 05:57:02.125 107 12635.77 243.62 54720.78 88888.00 2015-04-17 05:57:02.250 107 12635.75 243.57 54720.72 88888.00 2015-04-17 05:57:02.375 107 12635.83 243.57 54720.70 88888.00 2015-04-17 05:57:02.500 107 12635.77 243.53 54720.62 88888.00 2015-04-17 05:57:02.625 107 12635.77 243.47 54720.60 88888.00 2015-04-17 05:57:02.750 107 12635.80 243.47 54720.60 88888.00 2015-04-17 05:57:02.875 107 12635.77 243.45 54720.57 88888.00 2015-04-17 05:57:03.000 107 12635.77 243.40 54720.53 88888.00 2015-04-17 05:57:03.125 107 12635.77 243.35 54720.53 88888.00 2015-04-17 05:57:03.250 107 12635.73 243.30 54720.50 88888.00 2015-04-17 05:57:03.375 107 12635.75 243.30 54720.47 88888.00 2015-04-17 05:57:03.500 107 12635.80 243.28 54720.43 88888.00 2015-04-17 05:57:03.625 107 12635.77 243.25 54720.38 88888.00 2015-04-17 05:57:03.750 107 12635.77 243.20 54720.32 88888.00 2015-04-17 05:57:03.875 107 12635.70 243.18 54720.30 88888.00 2015-04-17 05:57:04.000 107 12635.67 243.15 54720.30 88888.00 2015-04-17 05:57:04.125 107 12635.75 243.12 54720.28 88888.00 2015-04-17 05:57:04.250 107 12635.77 243.05 54720.20 88888.00 2015-04-17 05:57:04.375 107 12635.77 242.97 54720.15 88888.00 2015-04-17 05:57:04.500 107 12635.80 242.95 54720.10 88888.00 2015-04-17 05:57:04.625 107 12635.83 242.93 54720.07 88888.00 2015-04-17 05:57:04.750 107 12635.77 242.88 54720.05 88888.00 2015-04-17 05:57:04.875 107 12635.65 242.85 54720.05 88888.00 2015-04-17 05:57:05.000 107 12635.62 242.82 54720.00 88888.00 2015-04-17 05:57:05.125 107 12635.60 242.75 54719.97 88888.00 2015-04-17 05:57:05.250 107 12635.60 242.70 54719.95 88888.00 2015-04-17 05:57:05.375 107 12635.65 242.68 54719.95 88888.00 2015-04-17 05:57:05.500 107 12635.65 242.65 54719.90 88888.00 2015-04-17 05:57:05.625 107 12635.60 242.65 54719.85 88888.00 2015-04-17 05:57:05.750 107 12635.55 242.60 54719.80 88888.00 2015-04-17 05:57:05.875 107 12635.58 242.57 54719.80 88888.00 2015-04-17 05:57:06.000 107 12635.62 242.57 54719.75 88888.00 2015-04-17 05:57:06.125 107 12635.55 242.55 54719.72 88888.00 2015-04-17 05:57:06.250 107 12635.55 242.53 54719.68 88888.00 2015-04-17 05:57:06.375 107 12635.55 242.50 54719.65 88888.00 2015-04-17 05:57:06.500 107 12635.55 242.45 54719.62 88888.00 2015-04-17 05:57:06.625 107 12635.50 242.45 54719.60 88888.00 2015-04-17 05:57:06.750 107 12635.45 242.45 54719.57 88888.00 2015-04-17 05:57:06.875 107 12635.42 242.40 54719.55 88888.00 2015-04-17 05:57:07.000 107 12635.42 242.38 54719.50 88888.00 2015-04-17 05:57:07.125 107 12635.45 242.38 54719.45 88888.00 2015-04-17 05:57:07.250 107 12635.40 242.32 54719.40 88888.00 2015-04-17 05:57:07.375 107 12635.40 242.35 54719.38 88888.00 2015-04-17 05:57:07.500 107 12635.33 242.30 54719.32 88888.00 2015-04-17 05:57:07.625 107 12635.35 242.28 54719.32 88888.00 2015-04-17 05:57:07.750 107 12635.42 242.28 54719.30 88888.00 2015-04-17 05:57:07.875 107 12635.35 242.25 54719.30 88888.00 2015-04-17 05:57:08.000 107 12635.30 242.20 54719.25 88888.00 2015-04-17 05:57:08.125 107 12635.30 242.18 54719.22 88888.00 2015-04-17 05:57:08.250 107 12635.33 242.15 54719.20 88888.00 2015-04-17 05:57:08.375 107 12635.33 242.15 54719.15 88888.00 2015-04-17 05:57:08.500 107 12635.27 242.15 54719.10 88888.00 2015-04-17 05:57:08.625 107 12635.23 242.12 54719.05 88888.00 2015-04-17 05:57:08.750 107 12635.25 242.05 54719.03 88888.00 2015-04-17 05:57:08.875 107 12635.25 242.03 54719.00 88888.00 2015-04-17 05:57:09.000 107 12635.17 242.03 54718.95 88888.00 2015-04-17 05:57:09.125 107 12635.20 242.00 54718.95 88888.00 2015-04-17 05:57:09.250 107 12635.20 241.97 54718.93 88888.00 2015-04-17 05:57:09.375 107 12635.23 241.97 54718.93 88888.00 2015-04-17 05:57:09.500 107 12635.17 241.97 54718.85 88888.00 2015-04-17 05:57:09.625 107 12635.20 241.93 54718.80 88888.00 2015-04-17 05:57:09.750 107 12635.17 241.93 54718.80 88888.00 2015-04-17 05:57:09.875 107 12635.15 241.90 54718.78 88888.00 2015-04-17 05:57:10.000 107 12635.10 241.90 54718.75 88888.00 2015-04-17 05:57:10.125 107 12635.05 241.88 54718.70 88888.00 2015-04-17 05:57:10.250 107 12635.00 241.85 54718.68 88888.00 2015-04-17 05:57:10.375 107 12635.10 241.82 54718.65 88888.00 2015-04-17 05:57:10.500 107 12635.17 241.80 54718.62 88888.00 2015-04-17 05:57:10.625 107 12635.23 241.85 54718.57 88888.00 2015-04-17 05:57:10.750 107 12635.25 241.85 54718.53 88888.00 2015-04-17 05:57:10.875 107 12635.23 241.80 54718.47 88888.00 2015-04-17 05:57:11.000 107 12635.23 241.72 54718.43 88888.00 2015-04-17 05:57:11.125 107 12635.20 241.70 54718.38 88888.00 2015-04-17 05:57:11.250 107 12635.17 241.68 54718.32 88888.00 2015-04-17 05:57:11.375 107 12635.15 241.65 54718.32 88888.00 2015-04-17 05:57:11.500 107 12635.05 241.62 54718.30 88888.00 2015-04-17 05:57:11.625 107 12635.02 241.65 54718.28 88888.00 2015-04-17 05:57:11.750 107 12635.02 241.60 54718.25 88888.00 2015-04-17 05:57:11.875 107 12635.00 241.57 54718.20 88888.00 2015-04-17 05:57:12.000 107 12634.95 241.55 54718.15 88888.00 2015-04-17 05:57:12.125 107 12634.98 241.57 54718.15 88888.00 2015-04-17 05:57:12.250 107 12634.95 241.53 54718.12 88888.00 2015-04-17 05:57:12.375 107 12634.90 241.47 54718.05 88888.00 2015-04-17 05:57:12.500 107 12634.90 241.45 54718.03 88888.00 2015-04-17 05:57:12.625 107 12634.88 241.45 54718.00 88888.00 2015-04-17 05:57:12.750 107 12634.85 241.40 54717.97 88888.00 2015-04-17 05:57:12.875 107 12634.88 241.35 54717.93 88888.00 2015-04-17 05:57:13.000 107 12634.88 241.32 54717.90 88888.00 2015-04-17 05:57:13.125 107 12634.92 241.30 54717.88 88888.00 2015-04-17 05:57:13.250 107 12634.95 241.22 54717.82 88888.00 2015-04-17 05:57:13.375 107 12634.98 241.22 54717.82 88888.00 2015-04-17 05:57:13.500 107 12634.92 241.15 54717.78 88888.00 2015-04-17 05:57:13.625 107 12634.88 241.15 54717.75 88888.00 2015-04-17 05:57:13.750 107 12634.85 241.12 54717.70 88888.00 2015-04-17 05:57:13.875 107 12634.85 241.10 54717.65 88888.00 2015-04-17 05:57:14.000 107 12634.83 241.10 54717.62 88888.00 2015-04-17 05:57:14.125 107 12634.85 241.07 54717.60 88888.00 2015-04-17 05:57:14.250 107 12634.77 241.00 54717.60 88888.00 2015-04-17 05:57:14.375 107 12634.75 241.00 54717.57 88888.00 2015-04-17 05:57:14.500 107 12634.75 241.00 54717.53 88888.00 2015-04-17 05:57:14.625 107 12634.80 240.95 54717.50 88888.00 2015-04-17 05:57:14.750 107 12634.80 240.93 54717.47 88888.00 2015-04-17 05:57:14.875 107 12634.75 240.90 54717.43 88888.00 2015-04-17 05:57:15.000 107 12634.73 240.88 54717.38 88888.00 2015-04-17 05:57:15.125 107 12634.75 240.85 54717.35 88888.00 2015-04-17 05:57:15.250 107 12634.83 240.80 54717.30 88888.00 2015-04-17 05:57:15.375 107 12634.77 240.75 54717.25 88888.00 2015-04-17 05:57:15.500 107 12634.67 240.72 54717.22 88888.00 2015-04-17 05:57:15.625 107 12634.73 240.70 54717.20 88888.00 2015-04-17 05:57:15.750 107 12634.70 240.68 54717.15 88888.00 2015-04-17 05:57:15.875 107 12634.75 240.60 54717.12 88888.00 2015-04-17 05:57:16.000 107 12634.80 240.55 54717.07 88888.00 2015-04-17 05:57:16.125 107 12634.83 240.50 54717.05 88888.00 2015-04-17 05:57:16.250 107 12634.77 240.53 54717.03 88888.00 2015-04-17 05:57:16.375 107 12634.77 240.50 54717.00 88888.00 2015-04-17 05:57:16.500 107 12634.67 240.45 54716.93 88888.00 2015-04-17 05:57:16.625 107 12634.70 240.45 54716.93 88888.00 2015-04-17 05:57:16.750 107 12634.70 240.45 54716.88 88888.00 2015-04-17 05:57:16.875 107 12634.70 240.40 54716.85 88888.00 2015-04-17 05:57:17.000 107 12634.70 240.38 54716.82 88888.00 2015-04-17 05:57:17.125 107 12634.75 240.35 54716.80 88888.00 2015-04-17 05:57:17.250 107 12634.65 240.32 54716.80 88888.00 2015-04-17 05:57:17.375 107 12634.70 240.30 54716.78 88888.00 2015-04-17 05:57:17.500 107 12634.73 240.25 54716.75 88888.00 2015-04-17 05:57:17.625 107 12634.65 240.20 54716.68 88888.00 2015-04-17 05:57:17.750 107 12634.62 240.18 54716.68 88888.00 2015-04-17 05:57:17.875 107 12634.67 240.18 54716.65 88888.00 2015-04-17 05:57:18.000 107 12634.65 240.10 54716.57 88888.00 2015-04-17 05:57:18.125 107 12634.70 240.07 54716.55 88888.00 2015-04-17 05:57:18.250 107 12634.77 240.07 54716.50 88888.00 2015-04-17 05:57:18.375 107 12634.70 240.07 54716.47 88888.00 2015-04-17 05:57:18.500 107 12634.50 240.05 54716.43 88888.00 2015-04-17 05:57:18.625 107 12634.42 240.03 54716.38 88888.00 2015-04-17 05:57:18.750 107 12634.48 239.95 54716.35 88888.00 2015-04-17 05:57:18.875 107 12634.50 239.95 54716.32 88888.00 2015-04-17 05:57:19.000 107 12634.50 239.93 54716.28 88888.00 2015-04-17 05:57:19.125 107 12634.50 239.88 54716.25 88888.00 2015-04-17 05:57:19.250 107 12634.50 239.85 54716.22 88888.00 2015-04-17 05:57:19.375 107 12634.48 239.82 54716.18 88888.00 2015-04-17 05:57:19.500 107 12634.48 239.80 54716.12 88888.00 2015-04-17 05:57:19.625 107 12634.45 239.78 54716.10 88888.00 2015-04-17 05:57:19.750 107 12634.48 239.72 54716.07 88888.00 2015-04-17 05:57:19.875 107 12634.50 239.65 54716.05 88888.00 2015-04-17 05:57:20.000 107 12634.52 239.62 54716.00 88888.00 2015-04-17 05:57:20.125 107 12634.45 239.60 54715.97 88888.00 2015-04-17 05:57:20.250 107 12634.40 239.55 54715.93 88888.00 2015-04-17 05:57:20.375 107 12634.40 239.53 54715.90 88888.00 2015-04-17 05:57:20.500 107 12634.48 239.45 54715.85 88888.00 2015-04-17 05:57:20.625 107 12634.55 239.40 54715.80 88888.00 2015-04-17 05:57:20.750 107 12634.58 239.40 54715.78 88888.00 2015-04-17 05:57:20.875 107 12634.60 239.35 54715.75 88888.00 2015-04-17 05:57:21.000 107 12634.55 239.30 54715.70 88888.00 2015-04-17 05:57:21.125 107 12634.55 239.22 54715.65 88888.00 2015-04-17 05:57:21.250 107 12634.60 239.20 54715.60 88888.00 2015-04-17 05:57:21.375 107 12634.60 239.18 54715.57 88888.00 2015-04-17 05:57:21.500 107 12634.58 239.12 54715.55 88888.00 2015-04-17 05:57:21.625 107 12634.55 239.10 54715.53 88888.00 2015-04-17 05:57:21.750 107 12634.45 239.05 54715.47 88888.00 2015-04-17 05:57:21.875 107 12634.42 239.00 54715.43 88888.00 2015-04-17 05:57:22.000 107 12634.42 238.95 54715.40 88888.00 2015-04-17 05:57:22.125 107 12634.42 238.90 54715.35 88888.00 2015-04-17 05:57:22.250 107 12634.45 238.82 54715.28 88888.00 2015-04-17 05:57:22.375 107 12634.48 238.78 54715.22 88888.00 2015-04-17 05:57:22.500 107 12634.48 238.78 54715.18 88888.00 2015-04-17 05:57:22.625 107 12634.48 238.78 54715.18 88888.00 2015-04-17 05:57:22.750 107 12634.50 238.70 54715.15 88888.00 2015-04-17 05:57:22.875 107 12634.45 238.65 54715.07 88888.00 2015-04-17 05:57:23.000 107 12634.50 238.65 54715.03 88888.00 2015-04-17 05:57:23.125 107 12634.55 238.62 54715.00 88888.00 2015-04-17 05:57:23.250 107 12634.55 238.57 54714.97 88888.00 2015-04-17 05:57:23.375 107 12634.60 238.57 54714.95 88888.00 2015-04-17 05:57:23.500 107 12634.58 238.53 54714.88 88888.00 2015-04-17 05:57:23.625 107 12634.58 238.50 54714.85 88888.00 2015-04-17 05:57:23.750 107 12634.58 238.47 54714.78 88888.00 2015-04-17 05:57:23.875 107 12634.52 238.47 54714.75 88888.00 2015-04-17 05:57:24.000 107 12634.58 238.47 54714.70 88888.00 2015-04-17 05:57:24.125 107 12634.62 238.47 54714.65 88888.00 2015-04-17 05:57:24.250 107 12634.67 238.40 54714.57 88888.00 2015-04-17 05:57:24.375 107 12634.70 238.35 54714.55 88888.00 2015-04-17 05:57:24.500 107 12634.73 238.32 54714.47 88888.00 2015-04-17 05:57:24.625 107 12634.73 238.30 54714.45 88888.00 2015-04-17 05:57:24.750 107 12634.75 238.28 54714.45 88888.00 2015-04-17 05:57:24.875 107 12634.80 238.25 54714.40 88888.00 2015-04-17 05:57:25.000 107 12634.80 238.20 54714.35 88888.00 2015-04-17 05:57:25.125 107 12634.85 238.15 54714.32 88888.00 2015-04-17 05:57:25.250 107 12634.88 238.12 54714.30 88888.00 2015-04-17 05:57:25.375 107 12634.88 238.12 54714.25 88888.00 2015-04-17 05:57:25.500 107 12634.88 238.07 54714.22 88888.00 2015-04-17 05:57:25.625 107 12634.98 238.03 54714.15 88888.00 2015-04-17 05:57:25.750 107 12635.02 238.00 54714.07 88888.00 2015-04-17 05:57:25.875 107 12635.05 237.97 54714.05 88888.00 2015-04-17 05:57:26.000 107 12635.10 237.95 54714.00 88888.00 2015-04-17 05:57:26.125 107 12635.15 237.90 54714.00 88888.00 2015-04-17 05:57:26.250 107 12635.20 237.88 54713.97 88888.00 2015-04-17 05:57:26.375 107 12635.27 237.85 54713.88 88888.00 2015-04-17 05:57:26.500 107 12635.30 237.82 54713.82 88888.00 2015-04-17 05:57:26.625 107 12635.33 237.80 54713.78 88888.00 2015-04-17 05:57:26.750 107 12635.33 237.78 54713.70 88888.00 2015-04-17 05:57:26.875 107 12635.38 237.72 54713.68 88888.00 2015-04-17 05:57:27.000 107 12635.40 237.70 54713.65 88888.00 2015-04-17 05:57:27.125 107 12635.45 237.70 54713.62 88888.00 2015-04-17 05:57:27.250 107 12635.45 237.68 54713.57 88888.00 2015-04-17 05:57:27.375 107 12635.52 237.65 54713.57 88888.00 2015-04-17 05:57:27.500 107 12635.58 237.62 54713.55 88888.00 2015-04-17 05:57:27.625 107 12635.62 237.57 54713.47 88888.00 2015-04-17 05:57:27.750 107 12635.58 237.53 54713.40 88888.00 2015-04-17 05:57:27.875 107 12635.67 237.50 54713.38 88888.00 2015-04-17 05:57:28.000 107 12635.80 237.47 54713.32 88888.00 2015-04-17 05:57:28.125 107 12635.77 237.45 54713.30 88888.00 2015-04-17 05:57:28.250 107 12635.75 237.38 54713.20 88888.00 2015-04-17 05:57:28.375 107 12635.75 237.32 54713.18 88888.00 2015-04-17 05:57:28.500 107 12635.88 237.32 54713.10 88888.00 2015-04-17 05:57:28.625 107 12635.88 237.28 54713.07 88888.00 2015-04-17 05:57:28.750 107 12635.88 237.25 54713.03 88888.00 2015-04-17 05:57:28.875 107 12635.90 237.22 54712.95 88888.00 2015-04-17 05:57:29.000 107 12635.92 237.18 54712.90 88888.00 2015-04-17 05:57:29.125 107 12635.95 237.15 54712.88 88888.00 2015-04-17 05:57:29.250 107 12635.98 237.05 54712.85 88888.00 2015-04-17 05:57:29.375 107 12636.08 237.05 54712.82 88888.00 2015-04-17 05:57:29.500 107 12636.17 237.03 54712.80 88888.00 2015-04-17 05:57:29.625 107 12636.15 237.00 54712.75 88888.00 2015-04-17 05:57:29.750 107 12636.12 236.95 54712.70 88888.00 2015-04-17 05:57:29.875 107 12636.17 236.90 54712.65 88888.00 2015-04-17 05:57:30.000 107 12636.23 236.88 54712.60 88888.00 2015-04-17 05:57:30.125 107 12636.23 236.82 54712.55 88888.00 2015-04-17 05:57:30.250 107 12636.20 236.78 54712.50 88888.00 2015-04-17 05:57:30.375 107 12636.17 236.75 54712.47 88888.00 2015-04-17 05:57:30.500 107 12636.20 236.70 54712.43 88888.00 2015-04-17 05:57:30.625 107 12636.25 236.62 54712.38 88888.00 2015-04-17 05:57:30.750 107 12636.30 236.57 54712.30 88888.00 2015-04-17 05:57:30.875 107 12636.30 236.53 54712.28 88888.00 2015-04-17 05:57:31.000 107 12636.35 236.45 54712.25 88888.00 2015-04-17 05:57:31.125 107 12636.42 236.40 54712.20 88888.00 2015-04-17 05:57:31.250 107 12636.48 236.35 54712.18 88888.00 2015-04-17 05:57:31.375 107 12636.42 236.32 54712.15 88888.00 2015-04-17 05:57:31.500 107 12636.35 236.25 54712.12 88888.00 2015-04-17 05:57:31.625 107 12636.40 236.20 54712.07 88888.00 2015-04-17 05:57:31.750 107 12636.48 236.15 54712.00 88888.00 2015-04-17 05:57:31.875 107 12636.55 236.10 54711.97 88888.00 2015-04-17 05:57:32.000 107 12636.52 236.05 54711.95 88888.00 2015-04-17 05:57:32.125 107 12636.50 236.03 54711.93 88888.00 2015-04-17 05:57:32.250 107 12636.55 236.00 54711.88 88888.00 2015-04-17 05:57:32.375 107 12636.60 235.97 54711.82 88888.00 2015-04-17 05:57:32.500 107 12636.62 235.93 54711.78 88888.00 2015-04-17 05:57:32.625 107 12636.62 235.88 54711.75 88888.00 2015-04-17 05:57:32.750 107 12636.62 235.80 54711.68 88888.00 2015-04-17 05:57:32.875 107 12636.70 235.80 54711.65 88888.00 2015-04-17 05:57:33.000 107 12636.75 235.80 54711.65 88888.00 2015-04-17 05:57:33.125 107 12636.75 235.72 54711.62 88888.00 2015-04-17 05:57:33.250 107 12636.73 235.62 54711.53 88888.00 2015-04-17 05:57:33.375 107 12636.73 235.60 54711.50 88888.00 2015-04-17 05:57:33.500 107 12636.75 235.57 54711.43 88888.00 2015-04-17 05:57:33.625 107 12636.80 235.55 54711.40 88888.00 2015-04-17 05:57:33.750 107 12636.88 235.50 54711.38 88888.00 2015-04-17 05:57:33.875 107 12636.98 235.45 54711.30 88888.00 2015-04-17 05:57:34.000 107 12637.02 235.45 54711.30 88888.00 2015-04-17 05:57:34.125 107 12637.02 235.40 54711.30 88888.00 2015-04-17 05:57:34.250 107 12636.95 235.35 54711.22 88888.00 2015-04-17 05:57:34.375 107 12636.98 235.30 54711.15 88888.00 2015-04-17 05:57:34.500 107 12636.98 235.30 54711.12 88888.00 2015-04-17 05:57:34.625 107 12636.98 235.30 54711.10 88888.00 2015-04-17 05:57:34.750 107 12636.98 235.28 54711.05 88888.00 2015-04-17 05:57:34.875 107 12637.02 235.25 54711.03 88888.00 2015-04-17 05:57:35.000 107 12637.05 235.20 54711.00 88888.00 2015-04-17 05:57:35.125 107 12637.08 235.15 54711.00 88888.00 2015-04-17 05:57:35.250 107 12637.05 235.10 54710.95 88888.00 2015-04-17 05:57:35.375 107 12637.10 235.10 54710.90 88888.00 2015-04-17 05:57:35.500 107 12637.23 235.10 54710.88 88888.00 2015-04-17 05:57:35.625 107 12637.25 235.05 54710.80 88888.00 2015-04-17 05:57:35.750 107 12637.23 235.03 54710.75 88888.00 2015-04-17 05:57:35.875 107 12637.23 234.95 54710.70 88888.00 2015-04-17 05:57:36.000 107 12637.30 234.95 54710.65 88888.00 2015-04-17 05:57:36.125 107 12637.33 234.95 54710.65 88888.00 2015-04-17 05:57:36.250 107 12637.23 234.88 54710.57 88888.00 2015-04-17 05:57:36.375 107 12637.25 234.88 54710.55 88888.00 2015-04-17 05:57:36.500 107 12637.30 234.85 54710.53 88888.00 2015-04-17 05:57:36.625 107 12637.35 234.82 54710.47 88888.00 2015-04-17 05:57:36.750 107 12637.35 234.80 54710.43 88888.00 2015-04-17 05:57:36.875 107 12637.42 234.82 54710.40 88888.00 2015-04-17 05:57:37.000 107 12637.45 234.80 54710.35 88888.00 2015-04-17 05:57:37.125 107 12637.50 234.75 54710.30 88888.00 2015-04-17 05:57:37.250 107 12637.48 234.72 54710.28 88888.00 2015-04-17 05:57:37.375 107 12637.55 234.75 54710.22 88888.00 2015-04-17 05:57:37.500 107 12637.62 234.75 54710.18 88888.00 2015-04-17 05:57:37.625 107 12637.65 234.75 54710.12 88888.00 2015-04-17 05:57:37.750 107 12637.65 234.65 54710.07 88888.00 2015-04-17 05:57:37.875 107 12637.70 234.65 54710.05 88888.00 2015-04-17 05:57:38.000 107 12637.73 234.62 54709.97 88888.00 2015-04-17 05:57:38.125 107 12637.77 234.62 54709.95 88888.00 2015-04-17 05:57:38.250 107 12637.77 234.60 54709.93 88888.00 2015-04-17 05:57:38.375 107 12637.80 234.60 54709.88 88888.00 2015-04-17 05:57:38.500 107 12637.92 234.57 54709.80 88888.00 2015-04-17 05:57:38.625 107 12637.98 234.55 54709.75 88888.00 2015-04-17 05:57:38.750 107 12637.98 234.55 54709.72 88888.00 2015-04-17 05:57:38.875 107 12637.98 234.55 54709.68 88888.00 2015-04-17 05:57:39.000 107 12638.00 234.50 54709.62 88888.00 2015-04-17 05:57:39.125 107 12638.10 234.47 54709.60 88888.00 2015-04-17 05:57:39.250 107 12638.10 234.43 54709.55 88888.00 2015-04-17 05:57:39.375 107 12638.05 234.40 54709.50 88888.00 2015-04-17 05:57:39.500 107 12638.08 234.40 54709.50 88888.00 2015-04-17 05:57:39.625 107 12638.15 234.40 54709.45 88888.00 2015-04-17 05:57:39.750 107 12638.12 234.38 54709.43 88888.00 2015-04-17 05:57:39.875 107 12638.17 234.38 54709.38 88888.00 2015-04-17 05:57:40.000 107 12638.25 234.35 54709.35 88888.00 2015-04-17 05:57:40.125 107 12638.27 234.35 54709.30 88888.00 2015-04-17 05:57:40.250 107 12638.25 234.32 54709.28 88888.00 2015-04-17 05:57:40.375 107 12638.33 234.28 54709.20 88888.00 2015-04-17 05:57:40.500 107 12638.42 234.28 54709.20 88888.00 2015-04-17 05:57:40.625 107 12638.42 234.28 54709.15 88888.00 2015-04-17 05:57:40.750 107 12638.42 234.25 54709.10 88888.00 2015-04-17 05:57:40.875 107 12638.45 234.25 54709.05 88888.00 2015-04-17 05:57:41.000 107 12638.42 234.22 54708.97 88888.00 2015-04-17 05:57:41.125 107 12638.42 234.20 54708.95 88888.00 2015-04-17 05:57:41.250 107 12638.48 234.18 54708.88 88888.00 2015-04-17 05:57:41.375 107 12638.52 234.15 54708.85 88888.00 2015-04-17 05:57:41.500 107 12638.60 234.15 54708.82 88888.00 2015-04-17 05:57:41.625 107 12638.58 234.10 54708.78 88888.00 2015-04-17 05:57:41.750 107 12638.55 234.07 54708.72 88888.00 2015-04-17 05:57:41.875 107 12638.52 234.10 54708.68 88888.00 2015-04-17 05:57:42.000 107 12638.62 234.07 54708.62 88888.00 2015-04-17 05:57:42.125 107 12638.73 234.05 54708.57 88888.00 2015-04-17 05:57:42.250 107 12638.73 233.97 54708.53 88888.00 2015-04-17 05:57:42.375 107 12638.77 233.97 54708.45 88888.00 2015-04-17 05:57:42.500 107 12638.83 234.00 54708.43 88888.00 2015-04-17 05:57:42.625 107 12638.88 233.97 54708.40 88888.00 2015-04-17 05:57:42.750 107 12638.98 233.95 54708.35 88888.00 2015-04-17 05:57:42.875 107 12639.02 233.93 54708.32 88888.00 2015-04-17 05:57:43.000 107 12639.00 233.93 54708.25 88888.00 2015-04-17 05:57:43.125 107 12639.02 233.90 54708.22 88888.00 2015-04-17 05:57:43.250 107 12639.02 233.88 54708.12 88888.00 2015-04-17 05:57:43.375 107 12639.10 233.88 54708.15 88888.00 2015-04-17 05:57:43.500 107 12639.20 233.85 54708.07 88888.00 2015-04-17 05:57:43.625 107 12639.25 233.82 54708.03 88888.00 2015-04-17 05:57:43.750 107 12639.20 233.78 54707.97 88888.00 2015-04-17 05:57:43.875 107 12639.15 233.75 54707.95 88888.00 2015-04-17 05:57:44.000 107 12639.25 233.72 54707.93 88888.00 2015-04-17 05:57:44.125 107 12639.38 233.72 54707.90 88888.00 2015-04-17 05:57:44.250 107 12639.40 233.72 54707.82 88888.00 2015-04-17 05:57:44.375 107 12639.45 233.68 54707.75 88888.00 2015-04-17 05:57:44.500 107 12639.45 233.68 54707.70 88888.00 2015-04-17 05:57:44.625 107 12639.52 233.68 54707.68 88888.00 2015-04-17 05:57:44.750 107 12639.55 233.68 54707.65 88888.00 2015-04-17 05:57:44.875 107 12639.60 233.62 54707.60 88888.00 2015-04-17 05:57:45.000 107 12639.62 233.57 54707.55 88888.00 2015-04-17 05:57:45.125 107 12639.65 233.55 54707.53 88888.00 2015-04-17 05:57:45.250 107 12639.62 233.53 54707.47 88888.00 2015-04-17 05:57:45.375 107 12639.67 233.53 54707.40 88888.00 2015-04-17 05:57:45.500 107 12639.75 233.50 54707.35 88888.00 2015-04-17 05:57:45.625 107 12639.83 233.47 54707.32 88888.00 2015-04-17 05:57:45.750 107 12639.83 233.45 54707.28 88888.00 2015-04-17 05:57:45.875 107 12639.85 233.40 54707.25 88888.00 2015-04-17 05:57:46.000 107 12639.88 233.38 54707.20 88888.00 2015-04-17 05:57:46.125 107 12639.92 233.32 54707.18 88888.00 2015-04-17 05:57:46.250 107 12639.88 233.30 54707.12 88888.00 2015-04-17 05:57:46.375 107 12639.90 233.30 54707.10 88888.00 2015-04-17 05:57:46.500 107 12639.92 233.25 54707.07 88888.00 2015-04-17 05:57:46.625 107 12639.98 233.22 54707.03 88888.00 2015-04-17 05:57:46.750 107 12640.02 233.20 54706.97 88888.00 2015-04-17 05:57:46.875 107 12640.05 233.15 54706.93 88888.00 2015-04-17 05:57:47.000 107 12640.08 233.10 54706.88 88888.00 2015-04-17 05:57:47.125 107 12640.02 233.07 54706.82 88888.00 2015-04-17 05:57:47.250 107 12640.08 233.07 54706.75 88888.00 2015-04-17 05:57:47.375 107 12640.20 233.07 54706.78 88888.00 2015-04-17 05:57:47.500 107 12640.27 233.05 54706.75 88888.00 2015-04-17 05:57:47.625 107 12640.20 232.97 54706.70 88888.00 2015-04-17 05:57:47.750 107 12640.17 232.93 54706.68 88888.00 2015-04-17 05:57:47.875 107 12640.20 232.93 54706.62 88888.00 2015-04-17 05:57:48.000 107 12640.23 232.88 54706.55 88888.00 2015-04-17 05:57:48.125 107 12640.27 232.85 54706.50 88888.00 2015-04-17 05:57:48.250 107 12640.33 232.82 54706.45 88888.00 2015-04-17 05:57:48.375 107 12640.45 232.85 54706.43 88888.00 2015-04-17 05:57:48.500 107 12640.38 232.78 54706.40 88888.00 2015-04-17 05:57:48.625 107 12640.38 232.75 54706.35 88888.00 2015-04-17 05:57:48.750 107 12640.40 232.70 54706.35 88888.00 2015-04-17 05:57:48.875 107 12640.42 232.68 54706.30 88888.00 2015-04-17 05:57:49.000 107 12640.38 232.57 54706.25 88888.00 2015-04-17 05:57:49.125 107 12640.40 232.60 54706.20 88888.00 2015-04-17 05:57:49.250 107 12640.42 232.53 54706.18 88888.00 2015-04-17 05:57:49.375 107 12640.40 232.47 54706.10 88888.00 2015-04-17 05:57:49.500 107 12640.42 232.45 54706.05 88888.00 2015-04-17 05:57:49.625 107 12640.38 232.43 54706.03 88888.00 2015-04-17 05:57:49.750 107 12640.38 232.40 54705.97 88888.00 2015-04-17 05:57:49.875 107 12640.45 232.35 54705.93 88888.00 2015-04-17 05:57:50.000 107 12640.50 232.32 54705.88 88888.00 2015-04-17 05:57:50.125 107 12640.50 232.32 54705.85 88888.00 2015-04-17 05:57:50.250 107 12640.45 232.28 54705.80 88888.00 2015-04-17 05:57:50.375 107 12640.45 232.22 54705.75 88888.00 2015-04-17 05:57:50.500 107 12640.45 232.20 54705.72 88888.00 2015-04-17 05:57:50.625 107 12640.50 232.18 54705.70 88888.00 2015-04-17 05:57:50.750 107 12640.52 232.15 54705.68 88888.00 2015-04-17 05:57:50.875 107 12640.50 232.12 54705.65 88888.00 2015-04-17 05:57:51.000 107 12640.48 232.07 54705.65 88888.00 2015-04-17 05:57:51.125 107 12640.55 232.05 54705.62 88888.00 2015-04-17 05:57:51.250 107 12640.58 232.00 54705.55 88888.00 2015-04-17 05:57:51.375 107 12640.60 231.97 54705.50 88888.00 2015-04-17 05:57:51.500 107 12640.62 231.97 54705.45 88888.00 2015-04-17 05:57:51.625 107 12640.65 231.93 54705.40 88888.00 2015-04-17 05:57:51.750 107 12640.70 231.93 54705.38 88888.00 2015-04-17 05:57:51.875 107 12640.75 231.93 54705.32 88888.00 2015-04-17 05:57:52.000 107 12640.75 231.88 54705.28 88888.00 2015-04-17 05:57:52.125 107 12640.73 231.82 54705.25 88888.00 2015-04-17 05:57:52.250 107 12640.75 231.78 54705.20 88888.00 2015-04-17 05:57:52.375 107 12640.77 231.78 54705.10 88888.00 2015-04-17 05:57:52.500 107 12640.75 231.72 54705.07 88888.00 2015-04-17 05:57:52.625 107 12640.77 231.68 54705.07 88888.00 2015-04-17 05:57:52.750 107 12640.83 231.68 54705.03 88888.00 2015-04-17 05:57:52.875 107 12640.85 231.68 54704.97 88888.00 2015-04-17 05:57:53.000 107 12640.85 231.65 54704.97 88888.00 2015-04-17 05:57:53.125 107 12640.80 231.62 54704.90 88888.00 2015-04-17 05:57:53.250 107 12640.85 231.57 54704.88 88888.00 2015-04-17 05:57:53.375 107 12640.90 231.55 54704.85 88888.00 2015-04-17 05:57:53.500 107 12640.95 231.53 54704.80 88888.00 2015-04-17 05:57:53.625 107 12640.98 231.47 54704.78 88888.00 2015-04-17 05:57:53.750 107 12641.08 231.47 54704.75 88888.00 2015-04-17 05:57:53.875 107 12641.05 231.47 54704.70 88888.00 2015-04-17 05:57:54.000 107 12641.05 231.47 54704.65 88888.00 2015-04-17 05:57:54.125 107 12641.05 231.43 54704.62 88888.00 2015-04-17 05:57:54.250 107 12641.02 231.35 54704.57 88888.00 2015-04-17 05:57:54.375 107 12641.02 231.32 54704.50 88888.00 2015-04-17 05:57:54.500 107 12641.12 231.28 54704.47 88888.00 2015-04-17 05:57:54.625 107 12641.12 231.28 54704.45 88888.00 2015-04-17 05:57:54.750 107 12641.05 231.25 54704.43 88888.00 2015-04-17 05:57:54.875 107 12641.08 231.22 54704.40 88888.00 2015-04-17 05:57:55.000 107 12641.12 231.22 54704.35 88888.00 2015-04-17 05:57:55.125 107 12641.12 231.20 54704.30 88888.00 2015-04-17 05:57:55.250 107 12641.15 231.12 54704.25 88888.00 2015-04-17 05:57:55.375 107 12641.15 231.10 54704.22 88888.00 2015-04-17 05:57:55.500 107 12641.20 231.05 54704.18 88888.00 2015-04-17 05:57:55.625 107 12641.25 231.03 54704.15 88888.00 2015-04-17 05:57:55.750 107 12641.25 231.00 54704.10 88888.00 2015-04-17 05:57:55.875 107 12641.27 230.93 54704.07 88888.00 2015-04-17 05:57:56.000 107 12641.33 230.85 54704.00 88888.00 2015-04-17 05:57:56.125 107 12641.38 230.88 54704.00 88888.00 2015-04-17 05:57:56.250 107 12641.40 230.82 54703.97 88888.00 2015-04-17 05:57:56.375 107 12641.48 230.82 54703.93 88888.00 2015-04-17 05:57:56.500 107 12641.48 230.82 54703.93 88888.00 2015-04-17 05:57:56.625 107 12641.45 230.80 54703.90 88888.00 2015-04-17 05:57:56.750 107 12641.45 230.75 54703.85 88888.00 2015-04-17 05:57:56.875 107 12641.48 230.70 54703.80 88888.00 2015-04-17 05:57:57.000 107 12641.52 230.65 54703.75 88888.00 2015-04-17 05:57:57.125 107 12641.55 230.60 54703.72 88888.00 2015-04-17 05:57:57.250 107 12641.55 230.60 54703.68 88888.00 2015-04-17 05:57:57.375 107 12641.58 230.62 54703.65 88888.00 2015-04-17 05:57:57.500 107 12641.55 230.57 54703.65 88888.00 2015-04-17 05:57:57.625 107 12641.58 230.53 54703.60 88888.00 2015-04-17 05:57:57.750 107 12641.58 230.50 54703.57 88888.00 2015-04-17 05:57:57.875 107 12641.52 230.47 54703.55 88888.00 2015-04-17 05:57:58.000 107 12641.58 230.43 54703.47 88888.00 2015-04-17 05:57:58.125 107 12641.60 230.40 54703.45 88888.00 2015-04-17 05:57:58.250 107 12641.58 230.38 54703.43 88888.00 2015-04-17 05:57:58.375 107 12641.58 230.38 54703.40 88888.00 2015-04-17 05:57:58.500 107 12641.58 230.38 54703.35 88888.00 2015-04-17 05:57:58.625 107 12641.60 230.32 54703.30 88888.00 2015-04-17 05:57:58.750 107 12641.65 230.30 54703.28 88888.00 2015-04-17 05:57:58.875 107 12641.65 230.25 54703.20 88888.00 2015-04-17 05:57:59.000 107 12641.55 230.22 54703.18 88888.00 2015-04-17 05:57:59.125 107 12641.55 230.22 54703.15 88888.00 2015-04-17 05:57:59.250 107 12641.60 230.15 54703.12 88888.00 2015-04-17 05:57:59.375 107 12641.62 230.10 54703.07 88888.00 2015-04-17 05:57:59.500 107 12641.62 230.07 54703.05 88888.00 2015-04-17 05:57:59.625 107 12641.60 230.07 54703.00 88888.00 2015-04-17 05:57:59.750 107 12641.60 230.05 54702.95 88888.00 2015-04-17 05:57:59.875 107 12641.58 229.97 54702.93 88888.00 2015-04-17 05:58:00.000 107 12641.62 230.00 54702.88 88888.00 2015-04-17 05:58:00.125 107 12641.73 230.03 54702.85 88888.00 2015-04-17 05:58:00.250 107 12641.75 230.00 54702.82 88888.00 2015-04-17 05:58:00.375 107 12641.77 230.00 54702.80 88888.00 2015-04-17 05:58:00.500 107 12641.73 229.95 54702.75 88888.00 2015-04-17 05:58:00.625 107 12641.73 229.93 54702.72 88888.00 2015-04-17 05:58:00.750 107 12641.75 229.90 54702.68 88888.00 2015-04-17 05:58:00.875 107 12641.75 229.85 54702.65 88888.00 2015-04-17 05:58:01.000 107 12641.75 229.82 54702.60 88888.00 2015-04-17 05:58:01.125 107 12641.83 229.82 54702.60 88888.00 2015-04-17 05:58:01.250 107 12641.85 229.78 54702.53 88888.00 2015-04-17 05:58:01.375 107 12641.85 229.80 54702.47 88888.00 2015-04-17 05:58:01.500 107 12641.83 229.80 54702.45 88888.00 2015-04-17 05:58:01.625 107 12641.92 229.75 54702.43 88888.00 2015-04-17 05:58:01.750 107 12642.00 229.70 54702.40 88888.00 2015-04-17 05:58:01.875 107 12641.98 229.70 54702.38 88888.00 2015-04-17 05:58:02.000 107 12642.00 229.70 54702.32 88888.00 2015-04-17 05:58:02.125 107 12642.00 229.65 54702.30 88888.00 2015-04-17 05:58:02.250 107 12642.05 229.62 54702.25 88888.00 2015-04-17 05:58:02.375 107 12642.12 229.62 54702.22 88888.00 2015-04-17 05:58:02.500 107 12642.23 229.62 54702.18 88888.00 2015-04-17 05:58:02.625 107 12642.25 229.60 54702.15 88888.00 2015-04-17 05:58:02.750 107 12642.23 229.53 54702.07 88888.00 2015-04-17 05:58:02.875 107 12642.27 229.55 54702.07 88888.00 2015-04-17 05:58:03.000 107 12642.33 229.55 54702.05 88888.00 2015-04-17 05:58:03.125 107 12642.38 229.50 54702.00 88888.00 2015-04-17 05:58:03.250 107 12642.40 229.43 54702.00 88888.00 2015-04-17 05:58:03.375 107 12642.40 229.40 54701.95 88888.00 2015-04-17 05:58:03.500 107 12642.38 229.35 54701.93 88888.00 2015-04-17 05:58:03.625 107 12642.40 229.30 54701.88 88888.00 2015-04-17 05:58:03.750 107 12642.45 229.25 54701.82 88888.00 2015-04-17 05:58:03.875 107 12642.50 229.22 54701.82 88888.00 2015-04-17 05:58:04.000 107 12642.50 229.22 54701.80 88888.00 2015-04-17 05:58:04.125 107 12642.55 229.20 54701.80 88888.00 2015-04-17 05:58:04.250 107 12642.55 229.12 54701.75 88888.00 2015-04-17 05:58:04.375 107 12642.55 229.07 54701.70 88888.00 2015-04-17 05:58:04.500 107 12642.50 229.03 54701.68 88888.00 2015-04-17 05:58:04.625 107 12642.52 228.97 54701.62 88888.00 2015-04-17 05:58:04.750 107 12642.60 228.95 54701.60 88888.00 2015-04-17 05:58:04.875 107 12642.67 228.90 54701.60 88888.00 2015-04-17 05:58:05.000 107 12642.75 228.85 54701.53 88888.00 2015-04-17 05:58:05.125 107 12642.73 228.85 54701.53 88888.00 2015-04-17 05:58:05.250 107 12642.62 228.82 54701.50 88888.00 2015-04-17 05:58:05.375 107 12642.67 228.80 54701.47 88888.00 2015-04-17 05:58:05.500 107 12642.73 228.72 54701.43 88888.00 2015-04-17 05:58:05.625 107 12642.70 228.70 54701.40 88888.00 2015-04-17 05:58:05.750 107 12642.70 228.68 54701.38 88888.00 2015-04-17 05:58:05.875 107 12642.73 228.62 54701.35 88888.00 2015-04-17 05:58:06.000 107 12642.70 228.55 54701.30 88888.00 2015-04-17 05:58:06.125 107 12642.67 228.53 54701.28 88888.00 2015-04-17 05:58:06.250 107 12642.73 228.47 54701.25 88888.00 2015-04-17 05:58:06.375 107 12642.80 228.47 54701.25 88888.00 2015-04-17 05:58:06.500 107 12642.75 228.40 54701.20 88888.00 2015-04-17 05:58:06.625 107 12642.73 228.35 54701.18 88888.00 2015-04-17 05:58:06.750 107 12642.70 228.28 54701.10 88888.00 2015-04-17 05:58:06.875 107 12642.73 228.25 54701.07 88888.00 2015-04-17 05:58:07.000 107 12642.70 228.25 54701.07 88888.00 2015-04-17 05:58:07.125 107 12642.65 228.25 54701.05 88888.00 2015-04-17 05:58:07.250 107 12642.65 228.20 54701.03 88888.00 2015-04-17 05:58:07.375 107 12642.70 228.15 54701.03 88888.00 2015-04-17 05:58:07.500 107 12642.80 228.10 54700.97 88888.00 2015-04-17 05:58:07.625 107 12642.88 228.07 54700.93 88888.00 2015-04-17 05:58:07.750 107 12642.80 228.03 54700.90 88888.00 2015-04-17 05:58:07.875 107 12642.80 228.03 54700.90 88888.00 2015-04-17 05:58:08.000 107 12642.80 228.00 54700.85 88888.00 2015-04-17 05:58:08.125 107 12642.83 227.93 54700.85 88888.00 2015-04-17 05:58:08.250 107 12642.77 227.85 54700.82 88888.00 2015-04-17 05:58:08.375 107 12642.75 227.85 54700.82 88888.00 2015-04-17 05:58:08.500 107 12642.80 227.80 54700.78 88888.00 2015-04-17 05:58:08.625 107 12642.80 227.75 54700.75 88888.00 2015-04-17 05:58:08.750 107 12642.75 227.70 54700.72 88888.00 2015-04-17 05:58:08.875 107 12642.77 227.65 54700.68 88888.00 2015-04-17 05:58:09.000 107 12642.77 227.60 54700.62 88888.00 2015-04-17 05:58:09.125 107 12642.73 227.57 54700.62 88888.00 2015-04-17 05:58:09.250 107 12642.75 227.53 54700.60 88888.00 2015-04-17 05:58:09.375 107 12642.80 227.53 54700.60 88888.00 2015-04-17 05:58:09.500 107 12642.85 227.47 54700.55 88888.00 2015-04-17 05:58:09.625 107 12642.88 227.40 54700.53 88888.00 2015-04-17 05:58:09.750 107 12642.83 227.35 54700.50 88888.00 2015-04-17 05:58:09.875 107 12642.85 227.32 54700.50 88888.00 2015-04-17 05:58:10.000 107 12642.88 227.30 54700.43 88888.00 2015-04-17 05:58:10.125 107 12642.88 227.25 54700.40 88888.00 2015-04-17 05:58:10.250 107 12642.83 227.20 54700.32 88888.00 2015-04-17 05:58:10.375 107 12642.92 227.15 54700.30 88888.00 2015-04-17 05:58:10.500 107 12642.95 227.12 54700.30 88888.00 2015-04-17 05:58:10.625 107 12642.95 227.07 54700.28 88888.00 2015-04-17 05:58:10.750 107 12642.90 227.03 54700.25 88888.00 2015-04-17 05:58:10.875 107 12642.88 227.00 54700.22 88888.00 2015-04-17 05:58:11.000 107 12642.83 226.93 54700.18 88888.00 2015-04-17 05:58:11.125 107 12642.88 226.88 54700.18 88888.00 2015-04-17 05:58:11.250 107 12642.85 226.82 54700.12 88888.00 2015-04-17 05:58:11.375 107 12642.80 226.78 54700.10 88888.00 2015-04-17 05:58:11.500 107 12642.80 226.75 54700.07 88888.00 2015-04-17 05:58:11.625 107 12642.83 226.72 54700.07 88888.00 2015-04-17 05:58:11.750 107 12642.80 226.70 54700.03 88888.00 2015-04-17 05:58:11.875 107 12642.77 226.65 54700.00 88888.00 2015-04-17 05:58:12.000 107 12642.77 226.62 54700.00 88888.00 2015-04-17 05:58:12.125 107 12642.85 226.55 54700.00 88888.00 2015-04-17 05:58:12.250 107 12642.88 226.50 54699.97 88888.00 2015-04-17 05:58:12.375 107 12642.90 226.47 54699.93 88888.00 2015-04-17 05:58:12.500 107 12642.90 226.47 54699.90 88888.00 2015-04-17 05:58:12.625 107 12642.83 226.43 54699.88 88888.00 2015-04-17 05:58:12.750 107 12642.80 226.40 54699.88 88888.00 2015-04-17 05:58:12.875 107 12642.85 226.38 54699.82 88888.00 2015-04-17 05:58:13.000 107 12642.92 226.32 54699.80 88888.00 2015-04-17 05:58:13.125 107 12642.95 226.30 54699.78 88888.00 2015-04-17 05:58:13.250 107 12642.88 226.28 54699.75 88888.00 2015-04-17 05:58:13.375 107 12642.90 226.22 54699.75 88888.00 2015-04-17 05:58:13.500 107 12642.95 226.20 54699.70 88888.00 2015-04-17 05:58:13.625 107 12642.98 226.15 54699.68 88888.00 2015-04-17 05:58:13.750 107 12643.02 226.12 54699.68 88888.00 2015-04-17 05:58:13.875 107 12643.08 226.10 54699.65 88888.00 2015-04-17 05:58:14.000 107 12643.05 226.05 54699.60 88888.00 2015-04-17 05:58:14.125 107 12643.00 226.00 54699.60 88888.00 2015-04-17 05:58:14.250 107 12642.98 225.93 54699.57 88888.00 2015-04-17 05:58:14.375 107 12643.02 225.90 54699.55 88888.00 2015-04-17 05:58:14.500 107 12643.00 225.88 54699.55 88888.00 2015-04-17 05:58:14.625 107 12642.98 225.85 54699.50 88888.00 2015-04-17 05:58:14.750 107 12643.02 225.80 54699.45 88888.00 2015-04-17 05:58:14.875 107 12643.12 225.72 54699.45 88888.00 2015-04-17 05:58:15.000 107 12643.23 225.65 54699.43 88888.00 2015-04-17 05:58:15.125 107 12643.30 225.62 54699.40 88888.00 2015-04-17 05:58:15.250 107 12643.30 225.55 54699.38 88888.00 2015-04-17 05:58:15.375 107 12643.30 225.50 54699.32 88888.00 2015-04-17 05:58:15.500 107 12643.23 225.43 54699.32 88888.00 2015-04-17 05:58:15.625 107 12643.23 225.35 54699.30 88888.00 2015-04-17 05:58:15.750 107 12643.20 225.30 54699.25 88888.00 2015-04-17 05:58:15.875 107 12643.15 225.25 54699.28 88888.00 2015-04-17 05:58:16.000 107 12643.20 225.22 54699.25 88888.00 2015-04-17 05:58:16.125 107 12643.25 225.15 54699.25 88888.00 2015-04-17 05:58:16.250 107 12643.25 225.07 54699.22 88888.00 2015-04-17 05:58:16.375 107 12643.25 225.05 54699.20 88888.00 2015-04-17 05:58:16.500 107 12643.20 224.97 54699.20 88888.00 2015-04-17 05:58:16.625 107 12643.17 224.93 54699.18 88888.00 2015-04-17 05:58:16.750 107 12643.20 224.93 54699.15 88888.00 2015-04-17 05:58:16.875 107 12643.17 224.90 54699.12 88888.00 2015-04-17 05:58:17.000 107 12643.12 224.82 54699.07 88888.00 2015-04-17 05:58:17.125 107 12643.12 224.78 54699.10 88888.00 2015-04-17 05:58:17.250 107 12643.12 224.70 54699.10 88888.00 2015-04-17 05:58:17.375 107 12643.25 224.68 54699.05 88888.00 2015-04-17 05:58:17.500 107 12643.40 224.65 54699.03 88888.00 2015-04-17 05:58:17.625 107 12643.30 224.62 54699.03 88888.00 2015-04-17 05:58:17.750 107 12643.27 224.57 54699.00 88888.00 2015-04-17 05:58:17.875 107 12643.23 224.53 54698.97 88888.00 2015-04-17 05:58:18.000 107 12643.15 224.47 54698.97 88888.00 2015-04-17 05:58:18.125 107 12643.20 224.45 54698.97 88888.00 2015-04-17 05:58:18.250 107 12643.15 224.35 54698.93 88888.00 2015-04-17 05:58:18.375 107 12643.20 224.30 54698.88 88888.00 2015-04-17 05:58:18.500 107 12643.27 224.25 54698.90 88888.00 2015-04-17 05:58:18.625 107 12643.30 224.20 54698.85 88888.00 2015-04-17 05:58:18.750 107 12643.30 224.15 54698.85 88888.00 2015-04-17 05:58:18.875 107 12643.27 224.07 54698.80 88888.00 2015-04-17 05:58:19.000 107 12643.27 224.03 54698.80 88888.00 2015-04-17 05:58:19.125 107 12643.25 223.97 54698.75 88888.00 2015-04-17 05:58:19.250 107 12643.20 223.90 54698.78 88888.00 2015-04-17 05:58:19.375 107 12643.23 223.85 54698.75 88888.00 2015-04-17 05:58:19.500 107 12643.25 223.78 54698.75 88888.00 2015-04-17 05:58:19.625 107 12643.25 223.70 54698.70 88888.00 2015-04-17 05:58:19.750 107 12643.25 223.62 54698.70 88888.00 2015-04-17 05:58:19.875 107 12643.25 223.62 54698.70 88888.00 2015-04-17 05:58:20.000 107 12643.17 223.55 54698.65 88888.00 2015-04-17 05:58:20.125 107 12643.20 223.53 54698.68 88888.00 2015-04-17 05:58:20.250 107 12643.23 223.45 54698.70 88888.00 2015-04-17 05:58:20.375 107 12643.25 223.40 54698.65 88888.00 2015-04-17 05:58:20.500 107 12643.23 223.32 54698.65 88888.00 2015-04-17 05:58:20.625 107 12643.17 223.28 54698.65 88888.00 2015-04-17 05:58:20.750 107 12643.15 223.28 54698.68 88888.00 2015-04-17 05:58:20.875 107 12643.12 223.25 54698.65 88888.00 2015-04-17 05:58:21.000 107 12643.12 223.22 54698.62 88888.00 2015-04-17 05:58:21.125 107 12643.17 223.18 54698.60 88888.00 2015-04-17 05:58:21.250 107 12643.15 223.12 54698.57 88888.00 2015-04-17 05:58:21.375 107 12643.10 223.12 54698.57 88888.00 2015-04-17 05:58:21.500 107 12643.05 223.07 54698.53 88888.00 2015-04-17 05:58:21.625 107 12643.02 223.05 54698.55 88888.00 2015-04-17 05:58:21.750 107 12642.98 223.00 54698.53 88888.00 2015-04-17 05:58:21.875 107 12642.98 222.97 54698.53 88888.00 2015-04-17 05:58:22.000 107 12642.98 222.95 54698.50 88888.00 2015-04-17 05:58:22.125 107 12642.95 222.93 54698.50 88888.00 2015-04-17 05:58:22.250 107 12642.88 222.93 54698.50 88888.00 2015-04-17 05:58:22.375 107 12642.90 222.93 54698.45 88888.00 2015-04-17 05:58:22.500 107 12642.88 222.93 54698.43 88888.00 2015-04-17 05:58:22.625 107 12642.85 222.93 54698.45 88888.00 2015-04-17 05:58:22.750 107 12642.83 222.90 54698.43 88888.00 2015-04-17 05:58:22.875 107 12642.80 222.90 54698.43 88888.00 2015-04-17 05:58:23.000 107 12642.80 222.93 54698.38 88888.00 2015-04-17 05:58:23.125 107 12642.85 222.90 54698.40 88888.00 2015-04-17 05:58:23.250 107 12642.80 222.85 54698.38 88888.00 2015-04-17 05:58:23.375 107 12642.77 222.85 54698.38 88888.00 2015-04-17 05:58:23.500 107 12642.80 222.85 54698.35 88888.00 2015-04-17 05:58:23.625 107 12642.83 222.85 54698.35 88888.00 2015-04-17 05:58:23.750 107 12642.83 222.85 54698.35 88888.00 2015-04-17 05:58:23.875 107 12642.88 222.85 54698.35 88888.00 2015-04-17 05:58:24.000 107 12642.83 222.85 54698.32 88888.00 2015-04-17 05:58:24.125 107 12642.83 222.82 54698.30 88888.00 2015-04-17 05:58:24.250 107 12642.83 222.78 54698.28 88888.00 2015-04-17 05:58:24.375 107 12642.83 222.80 54698.25 88888.00 2015-04-17 05:58:24.500 107 12642.88 222.82 54698.25 88888.00 2015-04-17 05:58:24.625 107 12642.88 222.80 54698.25 88888.00 2015-04-17 05:58:24.750 107 12642.88 222.80 54698.20 88888.00 2015-04-17 05:58:24.875 107 12642.85 222.78 54698.20 88888.00 2015-04-17 05:58:25.000 107 12642.83 222.75 54698.15 88888.00 2015-04-17 05:58:25.125 107 12642.83 222.75 54698.15 88888.00 2015-04-17 05:58:25.250 107 12642.85 222.75 54698.12 88888.00 2015-04-17 05:58:25.375 107 12642.90 222.75 54698.12 88888.00 2015-04-17 05:58:25.500 107 12642.98 222.75 54698.10 88888.00 2015-04-17 05:58:25.625 107 12642.95 222.72 54698.07 88888.00 2015-04-17 05:58:25.750 107 12642.92 222.70 54698.05 88888.00 2015-04-17 05:58:25.875 107 12642.98 222.70 54698.05 88888.00 2015-04-17 05:58:26.000 107 12643.08 222.65 54698.03 88888.00 2015-04-17 05:58:26.125 107 12643.08 222.62 54698.00 88888.00 2015-04-17 05:58:26.250 107 12643.02 222.65 54698.00 88888.00 2015-04-17 05:58:26.375 107 12643.08 222.65 54698.00 88888.00 2015-04-17 05:58:26.500 107 12643.12 222.65 54697.97 88888.00 2015-04-17 05:58:26.625 107 12643.10 222.60 54697.95 88888.00 2015-04-17 05:58:26.750 107 12643.10 222.57 54697.90 88888.00 2015-04-17 05:58:26.875 107 12643.12 222.57 54697.88 88888.00 2015-04-17 05:58:27.000 107 12643.15 222.60 54697.93 88888.00 2015-04-17 05:58:27.125 107 12643.15 222.60 54697.90 88888.00 2015-04-17 05:58:27.250 107 12643.17 222.55 54697.88 88888.00 2015-04-17 05:58:27.375 107 12643.17 222.53 54697.88 88888.00 2015-04-17 05:58:27.500 107 12643.23 222.50 54697.85 88888.00 2015-04-17 05:58:27.625 107 12643.25 222.53 54697.85 88888.00 2015-04-17 05:58:27.750 107 12643.23 222.50 54697.82 88888.00 2015-04-17 05:58:27.875 107 12643.23 222.47 54697.80 88888.00 2015-04-17 05:58:28.000 107 12643.27 222.47 54697.82 88888.00 2015-04-17 05:58:28.125 107 12643.30 222.50 54697.80 88888.00 2015-04-17 05:58:28.250 107 12643.25 222.45 54697.78 88888.00 2015-04-17 05:58:28.375 107 12643.30 222.40 54697.75 88888.00 2015-04-17 05:58:28.500 107 12643.33 222.38 54697.72 88888.00 2015-04-17 05:58:28.625 107 12643.33 222.35 54697.72 88888.00 2015-04-17 05:58:28.750 107 12643.35 222.38 54697.72 88888.00 2015-04-17 05:58:28.875 107 12643.40 222.35 54697.72 88888.00 2015-04-17 05:58:29.000 107 12643.48 222.32 54697.68 88888.00 2015-04-17 05:58:29.125 107 12643.40 222.35 54697.65 88888.00 2015-04-17 05:58:29.250 107 12643.33 222.28 54697.65 88888.00 2015-04-17 05:58:29.375 107 12643.35 222.28 54697.65 88888.00 2015-04-17 05:58:29.500 107 12643.33 222.28 54697.62 88888.00 2015-04-17 05:58:29.625 107 12643.30 222.28 54697.62 88888.00 2015-04-17 05:58:29.750 107 12643.35 222.30 54697.62 88888.00 2015-04-17 05:58:29.875 107 12643.30 222.25 54697.62 88888.00 2015-04-17 05:58:30.000 107 12643.23 222.20 54697.55 88888.00 2015-04-17 05:58:30.125 107 12643.27 222.18 54697.55 88888.00 2015-04-17 05:58:30.250 107 12643.35 222.18 54697.55 88888.00 2015-04-17 05:58:30.375 107 12643.38 222.15 54697.53 88888.00 2015-04-17 05:58:30.500 107 12643.38 222.12 54697.50 88888.00 2015-04-17 05:58:30.625 107 12643.45 222.07 54697.47 88888.00 2015-04-17 05:58:30.750 107 12643.50 222.05 54697.47 88888.00 2015-04-17 05:58:30.875 107 12643.55 222.03 54697.50 88888.00 2015-04-17 05:58:31.000 107 12643.55 222.00 54697.47 88888.00 2015-04-17 05:58:31.125 107 12643.60 221.95 54697.47 88888.00 2015-04-17 05:58:31.250 107 12643.60 221.93 54697.45 88888.00 2015-04-17 05:58:31.375 107 12643.62 221.93 54697.43 88888.00 2015-04-17 05:58:31.500 107 12643.65 221.90 54697.40 88888.00 2015-04-17 05:58:31.625 107 12643.67 221.93 54697.40 88888.00 2015-04-17 05:58:31.750 107 12643.67 221.85 54697.38 88888.00 2015-04-17 05:58:31.875 107 12643.65 221.85 54697.35 88888.00 2015-04-17 05:58:32.000 107 12643.67 221.80 54697.32 88888.00 2015-04-17 05:58:32.125 107 12643.65 221.80 54697.32 88888.00 2015-04-17 05:58:32.250 107 12643.65 221.78 54697.30 88888.00 2015-04-17 05:58:32.375 107 12643.62 221.72 54697.25 88888.00 2015-04-17 05:58:32.500 107 12643.60 221.75 54697.25 88888.00 2015-04-17 05:58:32.625 107 12643.58 221.78 54697.25 88888.00 2015-04-17 05:58:32.750 107 12643.60 221.78 54697.22 88888.00 2015-04-17 05:58:32.875 107 12643.58 221.78 54697.20 88888.00 2015-04-17 05:58:33.000 107 12643.65 221.80 54697.18 88888.00 2015-04-17 05:58:33.125 107 12643.70 221.75 54697.18 88888.00 2015-04-17 05:58:33.250 107 12643.65 221.75 54697.20 88888.00 2015-04-17 05:58:33.375 107 12643.70 221.78 54697.20 88888.00 2015-04-17 05:58:33.500 107 12643.65 221.75 54697.18 88888.00 2015-04-17 05:58:33.625 107 12643.62 221.72 54697.15 88888.00 2015-04-17 05:58:33.750 107 12643.65 221.72 54697.15 88888.00 2015-04-17 05:58:33.875 107 12643.67 221.72 54697.15 88888.00 2015-04-17 05:58:34.000 107 12643.70 221.70 54697.07 88888.00 2015-04-17 05:58:34.125 107 12643.70 221.68 54697.07 88888.00 2015-04-17 05:58:34.250 107 12643.65 221.60 54697.05 88888.00 2015-04-17 05:58:34.375 107 12643.62 221.57 54697.05 88888.00 2015-04-17 05:58:34.500 107 12643.62 221.55 54697.00 88888.00 2015-04-17 05:58:34.625 107 12643.67 221.55 54697.03 88888.00 2015-04-17 05:58:34.750 107 12643.65 221.53 54696.97 88888.00 2015-04-17 05:58:34.875 107 12643.67 221.47 54697.00 88888.00 2015-04-17 05:58:35.000 107 12643.73 221.45 54696.95 88888.00 2015-04-17 05:58:35.125 107 12643.75 221.43 54696.95 88888.00 2015-04-17 05:58:35.250 107 12643.77 221.45 54696.97 88888.00 2015-04-17 05:58:35.375 107 12643.88 221.45 54696.97 88888.00 2015-04-17 05:58:35.500 107 12643.92 221.43 54696.93 88888.00 2015-04-17 05:58:35.625 107 12643.88 221.43 54696.90 88888.00 2015-04-17 05:58:35.750 107 12643.92 221.40 54696.90 88888.00 2015-04-17 05:58:35.875 107 12643.92 221.40 54696.90 88888.00 2015-04-17 05:58:36.000 107 12643.90 221.38 54696.85 88888.00 2015-04-17 05:58:36.125 107 12643.85 221.35 54696.88 88888.00 2015-04-17 05:58:36.250 107 12643.83 221.35 54696.85 88888.00 2015-04-17 05:58:36.375 107 12643.90 221.35 54696.85 88888.00 2015-04-17 05:58:36.500 107 12643.92 221.35 54696.82 88888.00 2015-04-17 05:58:36.625 107 12643.95 221.35 54696.80 88888.00 2015-04-17 05:58:36.750 107 12643.92 221.32 54696.78 88888.00 2015-04-17 05:58:36.875 107 12643.88 221.32 54696.78 88888.00 2015-04-17 05:58:37.000 107 12643.85 221.30 54696.78 88888.00 2015-04-17 05:58:37.125 107 12643.83 221.32 54696.78 88888.00 2015-04-17 05:58:37.250 107 12643.80 221.30 54696.75 88888.00 2015-04-17 05:58:37.375 107 12643.83 221.28 54696.75 88888.00 2015-04-17 05:58:37.500 107 12643.90 221.25 54696.75 88888.00 2015-04-17 05:58:37.625 107 12643.95 221.22 54696.70 88888.00 2015-04-17 05:58:37.750 107 12643.95 221.22 54696.70 88888.00 2015-04-17 05:58:37.875 107 12643.95 221.22 54696.68 88888.00 2015-04-17 05:58:38.000 107 12643.92 221.22 54696.68 88888.00 2015-04-17 05:58:38.125 107 12643.90 221.22 54696.68 88888.00 2015-04-17 05:58:38.250 107 12643.95 221.18 54696.62 88888.00 2015-04-17 05:58:38.375 107 12643.90 221.18 54696.65 88888.00 2015-04-17 05:58:38.500 107 12643.92 221.18 54696.65 88888.00 2015-04-17 05:58:38.625 107 12644.00 221.18 54696.62 88888.00 2015-04-17 05:58:38.750 107 12644.02 221.18 54696.60 88888.00 2015-04-17 05:58:38.875 107 12644.02 221.15 54696.62 88888.00 2015-04-17 05:58:39.000 107 12644.05 221.15 54696.57 88888.00 2015-04-17 05:58:39.125 107 12644.02 221.15 54696.60 88888.00 2015-04-17 05:58:39.250 107 12643.95 221.10 54696.57 88888.00 2015-04-17 05:58:39.375 107 12643.98 221.10 54696.57 88888.00 2015-04-17 05:58:39.500 107 12644.08 221.07 54696.57 88888.00 2015-04-17 05:58:39.625 107 12644.08 221.00 54696.55 88888.00 2015-04-17 05:58:39.750 107 12644.08 221.00 54696.53 88888.00 2015-04-17 05:58:39.875 107 12644.05 221.00 54696.53 88888.00 2015-04-17 05:58:40.000 107 12644.05 221.03 54696.50 88888.00 2015-04-17 05:58:40.125 107 12644.00 221.00 54696.50 88888.00 2015-04-17 05:58:40.250 107 12643.98 220.95 54696.50 88888.00 2015-04-17 05:58:40.375 107 12644.00 220.93 54696.50 88888.00 2015-04-17 05:58:40.500 107 12644.02 220.93 54696.50 88888.00 2015-04-17 05:58:40.625 107 12644.02 220.90 54696.47 88888.00 2015-04-17 05:58:40.750 107 12644.05 220.88 54696.43 88888.00 2015-04-17 05:58:40.875 107 12644.12 220.88 54696.45 88888.00 2015-04-17 05:58:41.000 107 12644.17 220.85 54696.43 88888.00 2015-04-17 05:58:41.125 107 12644.15 220.85 54696.43 88888.00 2015-04-17 05:58:41.250 107 12644.08 220.82 54696.43 88888.00 2015-04-17 05:58:41.375 107 12644.08 220.80 54696.40 88888.00 2015-04-17 05:58:41.500 107 12644.10 220.78 54696.43 88888.00 2015-04-17 05:58:41.625 107 12644.17 220.72 54696.43 88888.00 2015-04-17 05:58:41.750 107 12644.23 220.72 54696.40 88888.00 2015-04-17 05:58:41.875 107 12644.25 220.75 54696.40 88888.00 2015-04-17 05:58:42.000 107 12644.23 220.75 54696.35 88888.00 2015-04-17 05:58:42.125 107 12644.25 220.70 54696.32 88888.00 2015-04-17 05:58:42.250 107 12644.20 220.62 54696.30 88888.00 2015-04-17 05:58:42.375 107 12644.20 220.65 54696.30 88888.00 2015-04-17 05:58:42.500 107 12644.20 220.65 54696.32 88888.00 2015-04-17 05:58:42.625 107 12644.23 220.65 54696.32 88888.00 2015-04-17 05:58:42.750 107 12644.20 220.62 54696.32 88888.00 2015-04-17 05:58:42.875 107 12644.17 220.62 54696.28 88888.00 2015-04-17 05:58:43.000 107 12644.23 220.60 54696.28 88888.00 2015-04-17 05:58:43.125 107 12644.27 220.60 54696.30 88888.00 2015-04-17 05:58:43.250 107 12644.27 220.53 54696.28 88888.00 2015-04-17 05:58:43.375 107 12644.27 220.55 54696.25 88888.00 2015-04-17 05:58:43.500 107 12644.27 220.50 54696.20 88888.00 2015-04-17 05:58:43.625 107 12644.25 220.47 54696.20 88888.00 2015-04-17 05:58:43.750 107 12644.23 220.47 54696.22 88888.00 2015-04-17 05:58:43.875 107 12644.20 220.43 54696.20 88888.00 2015-04-17 05:58:44.000 107 12644.27 220.43 54696.18 88888.00 2015-04-17 05:58:44.125 107 12644.35 220.40 54696.18 88888.00 2015-04-17 05:58:44.250 107 12644.33 220.35 54696.18 88888.00 2015-04-17 05:58:44.375 107 12644.35 220.32 54696.18 88888.00 2015-04-17 05:58:44.500 107 12644.30 220.30 54696.15 88888.00 2015-04-17 05:58:44.625 107 12644.27 220.28 54696.15 88888.00 2015-04-17 05:58:44.750 107 12644.33 220.25 54696.12 88888.00 2015-04-17 05:58:44.875 107 12644.38 220.22 54696.12 88888.00 2015-04-17 05:58:45.000 107 12644.38 220.20 54696.10 88888.00 2015-04-17 05:58:45.125 107 12644.38 220.15 54696.12 88888.00 2015-04-17 05:58:45.250 107 12644.33 220.10 54696.12 88888.00 2015-04-17 05:58:45.375 107 12644.30 220.07 54696.07 88888.00 2015-04-17 05:58:45.500 107 12644.38 220.05 54696.10 88888.00 2015-04-17 05:58:45.625 107 12644.40 220.03 54696.10 88888.00 2015-04-17 05:58:45.750 107 12644.38 220.00 54696.10 88888.00 2015-04-17 05:58:45.875 107 12644.40 219.97 54696.10 88888.00 2015-04-17 05:58:46.000 107 12644.40 219.93 54696.07 88888.00 2015-04-17 05:58:46.125 107 12644.40 219.90 54696.07 88888.00 2015-04-17 05:58:46.250 107 12644.40 219.88 54696.10 88888.00 2015-04-17 05:58:46.375 107 12644.45 219.85 54696.10 88888.00 2015-04-17 05:58:46.500 107 12644.50 219.82 54696.07 88888.00 2015-04-17 05:58:46.625 107 12644.48 219.82 54696.07 88888.00 2015-04-17 05:58:46.750 107 12644.52 219.78 54696.05 88888.00 2015-04-17 05:58:46.875 107 12644.55 219.75 54696.03 88888.00 2015-04-17 05:58:47.000 107 12644.58 219.72 54696.03 88888.00 2015-04-17 05:58:47.125 107 12644.55 219.72 54696.03 88888.00 2015-04-17 05:58:47.250 107 12644.58 219.72 54696.03 88888.00 2015-04-17 05:58:47.375 107 12644.65 219.70 54696.03 88888.00 2015-04-17 05:58:47.500 107 12644.58 219.65 54696.03 88888.00 2015-04-17 05:58:47.625 107 12644.55 219.62 54696.03 88888.00 2015-04-17 05:58:47.750 107 12644.55 219.60 54696.00 88888.00 2015-04-17 05:58:47.875 107 12644.55 219.60 54695.97 88888.00 2015-04-17 05:58:48.000 107 12644.50 219.55 54695.93 88888.00 2015-04-17 05:58:48.125 107 12644.48 219.57 54695.95 88888.00 2015-04-17 05:58:48.250 107 12644.52 219.53 54695.95 88888.00 2015-04-17 05:58:48.375 107 12644.60 219.55 54695.93 88888.00 2015-04-17 05:58:48.500 107 12644.58 219.47 54695.90 88888.00 2015-04-17 05:58:48.625 107 12644.65 219.45 54695.90 88888.00 2015-04-17 05:58:48.750 107 12644.70 219.45 54695.90 88888.00 2015-04-17 05:58:48.875 107 12644.70 219.45 54695.93 88888.00 2015-04-17 05:58:49.000 107 12644.67 219.47 54695.90 88888.00 2015-04-17 05:58:49.125 107 12644.65 219.45 54695.88 88888.00 2015-04-17 05:58:49.250 107 12644.62 219.38 54695.88 88888.00 2015-04-17 05:58:49.375 107 12644.65 219.38 54695.88 88888.00 2015-04-17 05:58:49.500 107 12644.73 219.38 54695.88 88888.00 2015-04-17 05:58:49.625 107 12644.70 219.35 54695.88 88888.00 2015-04-17 05:58:49.750 107 12644.73 219.38 54695.85 88888.00 2015-04-17 05:58:49.875 107 12644.80 219.32 54695.82 88888.00 2015-04-17 05:58:50.000 107 12644.77 219.25 54695.80 88888.00 2015-04-17 05:58:50.125 107 12644.75 219.25 54695.80 88888.00 2015-04-17 05:58:50.250 107 12644.73 219.25 54695.80 88888.00 2015-04-17 05:58:50.375 107 12644.73 219.25 54695.80 88888.00 2015-04-17 05:58:50.500 107 12644.77 219.25 54695.78 88888.00 2015-04-17 05:58:50.625 107 12644.83 219.20 54695.78 88888.00 2015-04-17 05:58:50.750 107 12644.80 219.18 54695.75 88888.00 2015-04-17 05:58:50.875 107 12644.75 219.18 54695.72 88888.00 2015-04-17 05:58:51.000 107 12644.75 219.12 54695.72 88888.00 2015-04-17 05:58:51.125 107 12644.75 219.10 54695.72 88888.00 2015-04-17 05:58:51.250 107 12644.83 219.03 54695.70 88888.00 2015-04-17 05:58:51.375 107 12644.88 219.05 54695.70 88888.00 2015-04-17 05:58:51.500 107 12644.92 219.03 54695.70 88888.00 2015-04-17 05:58:51.625 107 12644.98 218.95 54695.65 88888.00 2015-04-17 05:58:51.750 107 12644.92 218.90 54695.62 88888.00 2015-04-17 05:58:51.875 107 12644.98 218.93 54695.62 88888.00 2015-04-17 05:58:52.000 107 12645.02 218.93 54695.65 88888.00 2015-04-17 05:58:52.125 107 12645.05 218.90 54695.62 88888.00 2015-04-17 05:58:52.250 107 12645.05 218.85 54695.62 88888.00 2015-04-17 05:58:52.375 107 12645.08 218.82 54695.60 88888.00 2015-04-17 05:58:52.500 107 12645.08 218.82 54695.62 88888.00 2015-04-17 05:58:52.625 107 12645.08 218.80 54695.57 88888.00 2015-04-17 05:58:52.750 107 12645.08 218.72 54695.55 88888.00 2015-04-17 05:58:52.875 107 12645.05 218.72 54695.55 88888.00 2015-04-17 05:58:53.000 107 12645.12 218.72 54695.55 88888.00 2015-04-17 05:58:53.125 107 12645.15 218.68 54695.55 88888.00 2015-04-17 05:58:53.250 107 12645.10 218.65 54695.50 88888.00 2015-04-17 05:58:53.375 107 12645.15 218.62 54695.50 88888.00 2015-04-17 05:58:53.500 107 12645.17 218.60 54695.53 88888.00 2015-04-17 05:58:53.625 107 12645.10 218.57 54695.53 88888.00 2015-04-17 05:58:53.750 107 12645.08 218.53 54695.53 88888.00 2015-04-17 05:58:53.875 107 12645.10 218.47 54695.50 88888.00 2015-04-17 05:58:54.000 107 12645.05 218.47 54695.47 88888.00 2015-04-17 05:58:54.125 107 12645.05 218.47 54695.47 88888.00 2015-04-17 05:58:54.250 107 12645.02 218.45 54695.50 88888.00 2015-04-17 05:58:54.375 107 12645.10 218.47 54695.47 88888.00 2015-04-17 05:58:54.500 107 12645.17 218.45 54695.50 88888.00 2015-04-17 05:58:54.625 107 12645.20 218.43 54695.45 88888.00 2015-04-17 05:58:54.750 107 12645.17 218.43 54695.45 88888.00 2015-04-17 05:58:54.875 107 12645.17 218.43 54695.43 88888.00 2015-04-17 05:58:55.000 107 12645.20 218.40 54695.40 88888.00 2015-04-17 05:58:55.125 107 12645.23 218.40 54695.40 88888.00 2015-04-17 05:58:55.250 107 12645.23 218.43 54695.43 88888.00 2015-04-17 05:58:55.375 107 12645.30 218.43 54695.40 88888.00 2015-04-17 05:58:55.500 107 12645.33 218.40 54695.38 88888.00 2015-04-17 05:58:55.625 107 12645.33 218.40 54695.32 88888.00 2015-04-17 05:58:55.750 107 12645.27 218.40 54695.35 88888.00 2015-04-17 05:58:55.875 107 12645.25 218.38 54695.32 88888.00 2015-04-17 05:58:56.000 107 12645.27 218.35 54695.35 88888.00 2015-04-17 05:58:56.125 107 12645.40 218.32 54695.35 88888.00 2015-04-17 05:58:56.250 107 12645.42 218.28 54695.32 88888.00 2015-04-17 05:58:56.375 107 12645.48 218.28 54695.28 88888.00 2015-04-17 05:58:56.500 107 12645.48 218.28 54695.30 88888.00 2015-04-17 05:58:56.625 107 12645.50 218.25 54695.30 88888.00 2015-04-17 05:58:56.750 107 12645.60 218.22 54695.30 88888.00 2015-04-17 05:58:56.875 107 12645.58 218.18 54695.25 88888.00 2015-04-17 05:58:57.000 107 12645.50 218.12 54695.25 88888.00 2015-04-17 05:58:57.125 107 12645.55 218.10 54695.25 88888.00 2015-04-17 05:58:57.250 107 12645.58 218.05 54695.28 88888.00 2015-04-17 05:58:57.375 107 12645.67 218.07 54695.28 88888.00 2015-04-17 05:58:57.500 107 12645.70 218.07 54695.22 88888.00 2015-04-17 05:58:57.625 107 12645.73 218.05 54695.25 88888.00 2015-04-17 05:58:57.750 107 12645.77 218.05 54695.25 88888.00 2015-04-17 05:58:57.875 107 12645.80 218.05 54695.22 88888.00 2015-04-17 05:58:58.000 107 12645.80 218.00 54695.20 88888.00 2015-04-17 05:58:58.125 107 12645.80 217.97 54695.22 88888.00 2015-04-17 05:58:58.250 107 12645.80 217.95 54695.25 88888.00 2015-04-17 05:58:58.375 107 12645.83 217.95 54695.20 88888.00 2015-04-17 05:58:58.500 107 12645.90 217.95 54695.18 88888.00 2015-04-17 05:58:58.625 107 12645.90 217.97 54695.15 88888.00 2015-04-17 05:58:58.750 107 12645.90 217.95 54695.15 88888.00 2015-04-17 05:58:58.875 107 12645.98 217.93 54695.15 88888.00 2015-04-17 05:58:59.000 107 12646.02 217.90 54695.10 88888.00 2015-04-17 05:58:59.125 107 12645.95 217.90 54695.12 88888.00 2015-04-17 05:58:59.250 107 12645.95 217.90 54695.12 88888.00 2015-04-17 05:58:59.375 107 12645.98 217.88 54695.12 88888.00 2015-04-17 05:58:59.500 107 12645.98 217.88 54695.12 88888.00 2015-04-17 05:58:59.625 107 12645.92 217.90 54695.12 88888.00 2015-04-17 05:58:59.750 107 12645.98 217.93 54695.10 88888.00 2015-04-17 05:58:59.875 107 12646.00 217.90 54695.10 88888.00 2015-04-17 05:59:00.000 107 12646.02 217.88 54695.07 88888.00 2015-04-17 05:59:00.125 107 12646.00 217.88 54695.05 88888.00 2015-04-17 05:59:00.250 107 12645.98 217.88 54695.05 88888.00 2015-04-17 05:59:00.375 107 12646.00 217.90 54695.07 88888.00 2015-04-17 05:59:00.500 107 12646.02 217.88 54695.03 88888.00 2015-04-17 05:59:00.625 107 12646.08 217.85 54694.97 88888.00 2015-04-17 05:59:00.750 107 12646.05 217.85 54694.97 88888.00 2015-04-17 05:59:00.875 107 12646.02 217.88 54695.00 88888.00 2015-04-17 05:59:01.000 107 12646.10 217.88 54695.00 88888.00 2015-04-17 05:59:01.125 107 12646.08 217.85 54694.97 88888.00 2015-04-17 05:59:01.250 107 12646.02 217.85 54694.95 88888.00 2015-04-17 05:59:01.375 107 12646.10 217.88 54694.97 88888.00 2015-04-17 05:59:01.500 107 12646.08 217.85 54694.97 88888.00 2015-04-17 05:59:01.625 107 12646.02 217.80 54694.97 88888.00 2015-04-17 05:59:01.750 107 12646.10 217.82 54694.95 88888.00 2015-04-17 05:59:01.875 107 12646.17 217.82 54694.90 88888.00 2015-04-17 05:59:02.000 107 12646.17 217.82 54694.90 88888.00 2015-04-17 05:59:02.125 107 12646.17 217.82 54694.88 88888.00 2015-04-17 05:59:02.250 107 12646.15 217.80 54694.90 88888.00 2015-04-17 05:59:02.375 107 12646.10 217.75 54694.90 88888.00 2015-04-17 05:59:02.500 107 12646.12 217.78 54694.88 88888.00 2015-04-17 05:59:02.625 107 12646.17 217.78 54694.90 88888.00 2015-04-17 05:59:02.750 107 12646.23 217.75 54694.90 88888.00 2015-04-17 05:59:02.875 107 12646.23 217.72 54694.88 88888.00 2015-04-17 05:59:03.000 107 12646.15 217.70 54694.82 88888.00 2015-04-17 05:59:03.125 107 12646.10 217.72 54694.82 88888.00 2015-04-17 05:59:03.250 107 12646.08 217.72 54694.82 88888.00 2015-04-17 05:59:03.375 107 12646.12 217.70 54694.82 88888.00 2015-04-17 05:59:03.500 107 12646.15 217.68 54694.82 88888.00 2015-04-17 05:59:03.625 107 12646.10 217.68 54694.78 88888.00 2015-04-17 05:59:03.750 107 12646.08 217.68 54694.75 88888.00 2015-04-17 05:59:03.875 107 12646.10 217.68 54694.72 88888.00 2015-04-17 05:59:04.000 107 12646.15 217.70 54694.72 88888.00 2015-04-17 05:59:04.125 107 12646.17 217.72 54694.75 88888.00 2015-04-17 05:59:04.250 107 12646.10 217.70 54694.70 88888.00 2015-04-17 05:59:04.375 107 12646.12 217.70 54694.70 88888.00 2015-04-17 05:59:04.500 107 12646.12 217.65 54694.70 88888.00 2015-04-17 05:59:04.625 107 12646.08 217.68 54694.70 88888.00 2015-04-17 05:59:04.750 107 12646.12 217.72 54694.68 88888.00 2015-04-17 05:59:04.875 107 12646.12 217.70 54694.68 88888.00 2015-04-17 05:59:05.000 107 12646.15 217.68 54694.70 88888.00 2015-04-17 05:59:05.125 107 12646.17 217.68 54694.70 88888.00 2015-04-17 05:59:05.250 107 12646.10 217.65 54694.68 88888.00 2015-04-17 05:59:05.375 107 12646.15 217.68 54694.68 88888.00 2015-04-17 05:59:05.500 107 12646.17 217.68 54694.65 88888.00 2015-04-17 05:59:05.625 107 12646.23 217.68 54694.68 88888.00 2015-04-17 05:59:05.750 107 12646.20 217.65 54694.65 88888.00 2015-04-17 05:59:05.875 107 12646.15 217.68 54694.60 88888.00 2015-04-17 05:59:06.000 107 12646.25 217.62 54694.57 88888.00 2015-04-17 05:59:06.125 107 12646.30 217.62 54694.57 88888.00 2015-04-17 05:59:06.250 107 12646.25 217.62 54694.60 88888.00 2015-04-17 05:59:06.375 107 12646.23 217.60 54694.60 88888.00 2015-04-17 05:59:06.500 107 12646.23 217.60 54694.55 88888.00 2015-04-17 05:59:06.625 107 12646.27 217.62 54694.55 88888.00 2015-04-17 05:59:06.750 107 12646.33 217.60 54694.55 88888.00 2015-04-17 05:59:06.875 107 12646.38 217.60 54694.53 88888.00 2015-04-17 05:59:07.000 107 12646.38 217.65 54694.50 88888.00 2015-04-17 05:59:07.125 107 12646.40 217.62 54694.50 88888.00 2015-04-17 05:59:07.250 107 12646.45 217.60 54694.50 88888.00 2015-04-17 05:59:07.375 107 12646.42 217.60 54694.50 88888.00 2015-04-17 05:59:07.500 107 12646.42 217.60 54694.50 88888.00 2015-04-17 05:59:07.625 107 12646.45 217.62 54694.47 88888.00 2015-04-17 05:59:07.750 107 12646.45 217.62 54694.47 88888.00 2015-04-17 05:59:07.875 107 12646.52 217.62 54694.45 88888.00 2015-04-17 05:59:08.000 107 12646.52 217.62 54694.43 88888.00 2015-04-17 05:59:08.125 107 12646.50 217.65 54694.45 88888.00 2015-04-17 05:59:08.250 107 12646.45 217.60 54694.45 88888.00 2015-04-17 05:59:08.375 107 12646.50 217.60 54694.45 88888.00 2015-04-17 05:59:08.500 107 12646.48 217.57 54694.43 88888.00 2015-04-17 05:59:08.625 107 12646.42 217.57 54694.43 88888.00 2015-04-17 05:59:08.750 107 12646.48 217.60 54694.40 88888.00 2015-04-17 05:59:08.875 107 12646.52 217.57 54694.43 88888.00 2015-04-17 05:59:09.000 107 12646.58 217.60 54694.40 88888.00 2015-04-17 05:59:09.125 107 12646.60 217.62 54694.40 88888.00 2015-04-17 05:59:09.250 107 12646.65 217.60 54694.40 88888.00 2015-04-17 05:59:09.375 107 12646.70 217.60 54694.38 88888.00 2015-04-17 05:59:09.500 107 12646.73 217.62 54694.38 88888.00 2015-04-17 05:59:09.625 107 12646.70 217.62 54694.38 88888.00 2015-04-17 05:59:09.750 107 12646.67 217.60 54694.32 88888.00 2015-04-17 05:59:09.875 107 12646.62 217.60 54694.32 88888.00 2015-04-17 05:59:10.000 107 12646.60 217.60 54694.30 88888.00 2015-04-17 05:59:10.125 107 12646.60 217.57 54694.28 88888.00 2015-04-17 05:59:10.250 107 12646.58 217.57 54694.28 88888.00 2015-04-17 05:59:10.375 107 12646.52 217.57 54694.30 88888.00 2015-04-17 05:59:10.500 107 12646.55 217.57 54694.28 88888.00 2015-04-17 05:59:10.625 107 12646.62 217.57 54694.28 88888.00 2015-04-17 05:59:10.750 107 12646.67 217.55 54694.25 88888.00 2015-04-17 05:59:10.875 107 12646.70 217.55 54694.22 88888.00 2015-04-17 05:59:11.000 107 12646.70 217.53 54694.22 88888.00 2015-04-17 05:59:11.125 107 12646.67 217.50 54694.25 88888.00 2015-04-17 05:59:11.250 107 12646.62 217.50 54694.25 88888.00 2015-04-17 05:59:11.375 107 12646.65 217.50 54694.22 88888.00 2015-04-17 05:59:11.500 107 12646.70 217.50 54694.22 88888.00 2015-04-17 05:59:11.625 107 12646.70 217.47 54694.20 88888.00 2015-04-17 05:59:11.750 107 12646.70 217.47 54694.18 88888.00 2015-04-17 05:59:11.875 107 12646.70 217.43 54694.15 88888.00 2015-04-17 05:59:12.000 107 12646.73 217.47 54694.15 88888.00 2015-04-17 05:59:12.125 107 12646.73 217.47 54694.18 88888.00 2015-04-17 05:59:12.250 107 12646.70 217.45 54694.20 88888.00 2015-04-17 05:59:12.375 107 12646.75 217.47 54694.18 88888.00 2015-04-17 05:59:12.500 107 12646.65 217.47 54694.18 88888.00 2015-04-17 05:59:12.625 107 12646.65 217.47 54694.15 88888.00 2015-04-17 05:59:12.750 107 12646.62 217.45 54694.18 88888.00 2015-04-17 05:59:12.875 107 12646.65 217.43 54694.18 88888.00 2015-04-17 05:59:13.000 107 12646.70 217.43 54694.12 88888.00 2015-04-17 05:59:13.125 107 12646.73 217.43 54694.18 88888.00 2015-04-17 05:59:13.250 107 12646.73 217.40 54694.18 88888.00 2015-04-17 05:59:13.375 107 12646.73 217.45 54694.18 88888.00 2015-04-17 05:59:13.500 107 12646.65 217.40 54694.15 88888.00 2015-04-17 05:59:13.625 107 12646.70 217.38 54694.12 88888.00 2015-04-17 05:59:13.750 107 12646.77 217.38 54694.12 88888.00 2015-04-17 05:59:13.875 107 12646.77 217.35 54694.15 88888.00 2015-04-17 05:59:14.000 107 12646.77 217.32 54694.12 88888.00 2015-04-17 05:59:14.125 107 12646.80 217.30 54694.10 88888.00 2015-04-17 05:59:14.250 107 12646.75 217.25 54694.10 88888.00 2015-04-17 05:59:14.375 107 12646.70 217.22 54694.07 88888.00 2015-04-17 05:59:14.500 107 12646.73 217.20 54694.07 88888.00 2015-04-17 05:59:14.625 107 12646.70 217.20 54694.07 88888.00 2015-04-17 05:59:14.750 107 12646.67 217.18 54694.07 88888.00 2015-04-17 05:59:14.875 107 12646.65 217.20 54694.05 88888.00 2015-04-17 05:59:15.000 107 12646.70 217.18 54694.03 88888.00 2015-04-17 05:59:15.125 107 12646.67 217.15 54694.05 88888.00 2015-04-17 05:59:15.250 107 12646.65 217.12 54694.03 88888.00 2015-04-17 05:59:15.375 107 12646.67 217.07 54693.97 88888.00 2015-04-17 05:59:15.500 107 12646.70 217.07 54694.00 88888.00 2015-04-17 05:59:15.625 107 12646.70 217.10 54694.03 88888.00 2015-04-17 05:59:15.750 107 12646.75 217.10 54694.03 88888.00 2015-04-17 05:59:15.875 107 12646.77 217.10 54694.03 88888.00 2015-04-17 05:59:16.000 107 12646.70 217.07 54694.03 88888.00 2015-04-17 05:59:16.125 107 12646.65 217.05 54694.03 88888.00 2015-04-17 05:59:16.250 107 12646.67 216.97 54694.00 88888.00 2015-04-17 05:59:16.375 107 12646.77 216.97 54693.97 88888.00 2015-04-17 05:59:16.500 107 12646.77 216.95 54693.95 88888.00 2015-04-17 05:59:16.625 107 12646.77 216.97 54693.97 88888.00 2015-04-17 05:59:16.750 107 12646.73 216.97 54693.95 88888.00 2015-04-17 05:59:16.875 107 12646.73 216.97 54693.95 88888.00 2015-04-17 05:59:17.000 107 12646.73 217.00 54693.93 88888.00 2015-04-17 05:59:17.125 107 12646.80 216.97 54693.93 88888.00 2015-04-17 05:59:17.250 107 12646.75 216.93 54693.90 88888.00 2015-04-17 05:59:17.375 107 12646.73 216.90 54693.90 88888.00 2015-04-17 05:59:17.500 107 12646.75 216.90 54693.90 88888.00 2015-04-17 05:59:17.625 107 12646.75 216.90 54693.90 88888.00 2015-04-17 05:59:17.750 107 12646.75 216.93 54693.88 88888.00 2015-04-17 05:59:17.875 107 12646.70 216.90 54693.88 88888.00 2015-04-17 05:59:18.000 107 12646.65 216.90 54693.85 88888.00 2015-04-17 05:59:18.125 107 12646.60 216.88 54693.85 88888.00 2015-04-17 05:59:18.250 107 12646.65 216.88 54693.82 88888.00 2015-04-17 05:59:18.375 107 12646.65 216.88 54693.82 88888.00 2015-04-17 05:59:18.500 107 12646.73 216.85 54693.82 88888.00 2015-04-17 05:59:18.625 107 12646.77 216.82 54693.82 88888.00 2015-04-17 05:59:18.750 107 12646.83 216.82 54693.85 88888.00 2015-04-17 05:59:18.875 107 12646.88 216.78 54693.85 88888.00 2015-04-17 05:59:19.000 107 12646.88 216.78 54693.80 88888.00 2015-04-17 05:59:19.125 107 12646.85 216.75 54693.80 88888.00 2015-04-17 05:59:19.250 107 12646.77 216.70 54693.82 88888.00 2015-04-17 05:59:19.375 107 12646.80 216.70 54693.85 88888.00 2015-04-17 05:59:19.500 107 12646.80 216.62 54693.80 88888.00 2015-04-17 05:59:19.625 107 12646.80 216.57 54693.82 88888.00 2015-04-17 05:59:19.750 107 12646.83 216.55 54693.82 88888.00 2015-04-17 05:59:19.875 107 12646.77 216.53 54693.82 88888.00 2015-04-17 05:59:20.000 107 12646.77 216.50 54693.82 88888.00 2015-04-17 05:59:20.125 107 12646.80 216.50 54693.82 88888.00 2015-04-17 05:59:20.250 107 12646.75 216.47 54693.82 88888.00 2015-04-17 05:59:20.375 107 12646.77 216.47 54693.82 88888.00 2015-04-17 05:59:20.500 107 12646.85 216.47 54693.82 88888.00 2015-04-17 05:59:20.625 107 12646.85 216.43 54693.82 88888.00 2015-04-17 05:59:20.750 107 12646.88 216.40 54693.82 88888.00 2015-04-17 05:59:20.875 107 12646.85 216.43 54693.82 88888.00 2015-04-17 05:59:21.000 107 12646.83 216.43 54693.85 88888.00 2015-04-17 05:59:21.125 107 12646.80 216.40 54693.85 88888.00 2015-04-17 05:59:21.250 107 12646.80 216.38 54693.85 88888.00 2015-04-17 05:59:21.375 107 12646.83 216.40 54693.85 88888.00 2015-04-17 05:59:21.500 107 12646.77 216.43 54693.85 88888.00 2015-04-17 05:59:21.625 107 12646.77 216.43 54693.85 88888.00 2015-04-17 05:59:21.750 107 12646.77 216.43 54693.80 88888.00 2015-04-17 05:59:21.875 107 12646.73 216.43 54693.80 88888.00 2015-04-17 05:59:22.000 107 12646.60 216.43 54693.82 88888.00 2015-04-17 05:59:22.125 107 12646.60 216.45 54693.85 88888.00 2015-04-17 05:59:22.250 107 12646.65 216.45 54693.88 88888.00 2015-04-17 05:59:22.375 107 12646.58 216.47 54693.85 88888.00 2015-04-17 05:59:22.500 107 12646.60 216.50 54693.82 88888.00 2015-04-17 05:59:22.625 107 12646.62 216.50 54693.85 88888.00 2015-04-17 05:59:22.750 107 12646.62 216.50 54693.88 88888.00 2015-04-17 05:59:22.875 107 12646.58 216.50 54693.88 88888.00 2015-04-17 05:59:23.000 107 12646.50 216.53 54693.85 88888.00 2015-04-17 05:59:23.125 107 12646.52 216.50 54693.85 88888.00 2015-04-17 05:59:23.250 107 12646.58 216.47 54693.82 88888.00 2015-04-17 05:59:23.375 107 12646.58 216.50 54693.82 88888.00 2015-04-17 05:59:23.500 107 12646.55 216.47 54693.85 88888.00 2015-04-17 05:59:23.625 107 12646.58 216.45 54693.88 88888.00 2015-04-17 05:59:23.750 107 12646.55 216.45 54693.85 88888.00 2015-04-17 05:59:23.875 107 12646.58 216.45 54693.85 88888.00 2015-04-17 05:59:24.000 107 12646.52 216.45 54693.78 88888.00 2015-04-17 05:59:24.125 107 12646.45 216.45 54693.80 88888.00 2015-04-17 05:59:24.250 107 12646.42 216.43 54693.80 88888.00 2015-04-17 05:59:24.375 107 12646.45 216.43 54693.78 88888.00 2015-04-17 05:59:24.500 107 12646.50 216.40 54693.78 88888.00 2015-04-17 05:59:24.625 107 12646.52 216.38 54693.78 88888.00 2015-04-17 05:59:24.750 107 12646.55 216.38 54693.75 88888.00 2015-04-17 05:59:24.875 107 12646.58 216.40 54693.75 88888.00 2015-04-17 05:59:25.000 107 12646.60 216.40 54693.75 88888.00 2015-04-17 05:59:25.125 107 12646.55 216.40 54693.78 88888.00 2015-04-17 05:59:25.250 107 12646.40 216.40 54693.80 88888.00 2015-04-17 05:59:25.375 107 12646.38 216.40 54693.80 88888.00 2015-04-17 05:59:25.500 107 12646.42 216.40 54693.78 88888.00 2015-04-17 05:59:25.625 107 12646.45 216.38 54693.75 88888.00 2015-04-17 05:59:25.750 107 12646.45 216.38 54693.78 88888.00 2015-04-17 05:59:25.875 107 12646.40 216.40 54693.72 88888.00 2015-04-17 05:59:26.000 107 12646.38 216.40 54693.72 88888.00 2015-04-17 05:59:26.125 107 12646.40 216.43 54693.72 88888.00 2015-04-17 05:59:26.250 107 12646.45 216.43 54693.70 88888.00 2015-04-17 05:59:26.375 107 12646.42 216.38 54693.70 88888.00 2015-04-17 05:59:26.500 107 12646.40 216.40 54693.70 88888.00 2015-04-17 05:59:26.625 107 12646.40 216.43 54693.70 88888.00 2015-04-17 05:59:26.750 107 12646.38 216.43 54693.70 88888.00 2015-04-17 05:59:26.875 107 12646.42 216.45 54693.70 88888.00 2015-04-17 05:59:27.000 107 12646.48 216.43 54693.70 88888.00 2015-04-17 05:59:27.125 107 12646.50 216.38 54693.70 88888.00 2015-04-17 05:59:27.250 107 12646.48 216.38 54693.70 88888.00 2015-04-17 05:59:27.375 107 12646.45 216.45 54693.72 88888.00 2015-04-17 05:59:27.500 107 12646.38 216.43 54693.72 88888.00 2015-04-17 05:59:27.625 107 12646.33 216.40 54693.68 88888.00 2015-04-17 05:59:27.750 107 12646.35 216.43 54693.65 88888.00 2015-04-17 05:59:27.875 107 12646.42 216.38 54693.65 88888.00 2015-04-17 05:59:28.000 107 12646.48 216.40 54693.65 88888.00 2015-04-17 05:59:28.125 107 12646.50 216.43 54693.62 88888.00 2015-04-17 05:59:28.250 107 12646.38 216.40 54693.62 88888.00 2015-04-17 05:59:28.375 107 12646.27 216.43 54693.62 88888.00 2015-04-17 05:59:28.500 107 12646.30 216.43 54693.65 88888.00 2015-04-17 05:59:28.625 107 12646.33 216.45 54693.68 88888.00 2015-04-17 05:59:28.750 107 12646.30 216.45 54693.65 88888.00 2015-04-17 05:59:28.875 107 12646.25 216.45 54693.65 88888.00 2015-04-17 05:59:29.000 107 12646.25 216.43 54693.62 88888.00 2015-04-17 05:59:29.125 107 12646.25 216.43 54693.62 88888.00 2015-04-17 05:59:29.250 107 12646.25 216.43 54693.62 88888.00 2015-04-17 05:59:29.375 107 12646.27 216.45 54693.60 88888.00 2015-04-17 05:59:29.500 107 12646.20 216.43 54693.60 88888.00 2015-04-17 05:59:29.625 107 12646.25 216.45 54693.60 88888.00 2015-04-17 05:59:29.750 107 12646.30 216.45 54693.57 88888.00 2015-04-17 05:59:29.875 107 12646.30 216.47 54693.60 88888.00 2015-04-17 05:59:30.000 107 12646.17 216.50 54693.57 88888.00 2015-04-17 05:59:30.125 107 12646.20 216.50 54693.60 88888.00 2015-04-17 05:59:30.250 107 12646.25 216.50 54693.57 88888.00 2015-04-17 05:59:30.375 107 12646.33 216.50 54693.57 88888.00 2015-04-17 05:59:30.500 107 12646.33 216.50 54693.55 88888.00 2015-04-17 05:59:30.625 107 12646.25 216.53 54693.55 88888.00 2015-04-17 05:59:30.750 107 12646.35 216.53 54693.57 88888.00 2015-04-17 05:59:30.875 107 12646.40 216.53 54693.55 88888.00 2015-04-17 05:59:31.000 107 12646.35 216.50 54693.53 88888.00 2015-04-17 05:59:31.125 107 12646.38 216.47 54693.53 88888.00 2015-04-17 05:59:31.250 107 12646.38 216.47 54693.53 88888.00 2015-04-17 05:59:31.375 107 12646.33 216.50 54693.53 88888.00 2015-04-17 05:59:31.500 107 12646.30 216.53 54693.55 88888.00 2015-04-17 05:59:31.625 107 12646.27 216.53 54693.50 88888.00 2015-04-17 05:59:31.750 107 12646.30 216.50 54693.53 88888.00 2015-04-17 05:59:31.875 107 12646.35 216.47 54693.50 88888.00 2015-04-17 05:59:32.000 107 12646.30 216.45 54693.50 88888.00 2015-04-17 05:59:32.125 107 12646.30 216.47 54693.53 88888.00 2015-04-17 05:59:32.250 107 12646.25 216.47 54693.53 88888.00 2015-04-17 05:59:32.375 107 12646.17 216.47 54693.50 88888.00 2015-04-17 05:59:32.500 107 12646.20 216.45 54693.45 88888.00 2015-04-17 05:59:32.625 107 12646.25 216.45 54693.43 88888.00 2015-04-17 05:59:32.750 107 12646.27 216.50 54693.47 88888.00 2015-04-17 05:59:32.875 107 12646.27 216.50 54693.50 88888.00 2015-04-17 05:59:33.000 107 12646.23 216.50 54693.47 88888.00 2015-04-17 05:59:33.125 107 12646.27 216.47 54693.47 88888.00 2015-04-17 05:59:33.250 107 12646.27 216.47 54693.50 88888.00 2015-04-17 05:59:33.375 107 12646.33 216.53 54693.47 88888.00 2015-04-17 05:59:33.500 107 12646.27 216.53 54693.45 88888.00 2015-04-17 05:59:33.625 107 12646.25 216.47 54693.40 88888.00 2015-04-17 05:59:33.750 107 12646.25 216.47 54693.43 88888.00 2015-04-17 05:59:33.875 107 12646.27 216.47 54693.43 88888.00 2015-04-17 05:59:34.000 107 12646.30 216.50 54693.43 88888.00 2015-04-17 05:59:34.125 107 12646.30 216.50 54693.43 88888.00 2015-04-17 05:59:34.250 107 12646.30 216.47 54693.43 88888.00 2015-04-17 05:59:34.375 107 12646.27 216.45 54693.43 88888.00 2015-04-17 05:59:34.500 107 12646.23 216.47 54693.43 88888.00 2015-04-17 05:59:34.625 107 12646.20 216.43 54693.43 88888.00 2015-04-17 05:59:34.750 107 12646.25 216.40 54693.40 88888.00 2015-04-17 05:59:34.875 107 12646.23 216.43 54693.40 88888.00 2015-04-17 05:59:35.000 107 12646.23 216.40 54693.35 88888.00 2015-04-17 05:59:35.125 107 12646.23 216.38 54693.38 88888.00 2015-04-17 05:59:35.250 107 12646.20 216.35 54693.35 88888.00 2015-04-17 05:59:35.375 107 12646.20 216.38 54693.38 88888.00 2015-04-17 05:59:35.500 107 12646.20 216.38 54693.40 88888.00 2015-04-17 05:59:35.625 107 12646.15 216.35 54693.38 88888.00 2015-04-17 05:59:35.750 107 12646.15 216.32 54693.35 88888.00 2015-04-17 05:59:35.875 107 12646.15 216.35 54693.35 88888.00 2015-04-17 05:59:36.000 107 12646.12 216.35 54693.32 88888.00 2015-04-17 05:59:36.125 107 12646.10 216.35 54693.35 88888.00 2015-04-17 05:59:36.250 107 12646.15 216.30 54693.35 88888.00 2015-04-17 05:59:36.375 107 12646.17 216.32 54693.32 88888.00 2015-04-17 05:59:36.500 107 12646.15 216.35 54693.30 88888.00 2015-04-17 05:59:36.625 107 12646.12 216.32 54693.30 88888.00 2015-04-17 05:59:36.750 107 12646.15 216.32 54693.30 88888.00 2015-04-17 05:59:36.875 107 12646.23 216.35 54693.30 88888.00 2015-04-17 05:59:37.000 107 12646.20 216.35 54693.28 88888.00 2015-04-17 05:59:37.125 107 12646.15 216.35 54693.30 88888.00 2015-04-17 05:59:37.250 107 12646.12 216.35 54693.30 88888.00 2015-04-17 05:59:37.375 107 12646.17 216.35 54693.30 88888.00 2015-04-17 05:59:37.500 107 12646.23 216.35 54693.25 88888.00 2015-04-17 05:59:37.625 107 12646.23 216.35 54693.25 88888.00 2015-04-17 05:59:37.750 107 12646.17 216.38 54693.22 88888.00 2015-04-17 05:59:37.875 107 12646.12 216.40 54693.22 88888.00 2015-04-17 05:59:38.000 107 12646.15 216.40 54693.22 88888.00 2015-04-17 05:59:38.125 107 12646.20 216.40 54693.22 88888.00 2015-04-17 05:59:38.250 107 12646.12 216.43 54693.18 88888.00 2015-04-17 05:59:38.375 107 12646.15 216.43 54693.18 88888.00 2015-04-17 05:59:38.500 107 12646.15 216.45 54693.20 88888.00 2015-04-17 05:59:38.625 107 12646.10 216.47 54693.18 88888.00 2015-04-17 05:59:38.750 107 12646.08 216.50 54693.20 88888.00 2015-04-17 05:59:38.875 107 12646.05 216.50 54693.20 88888.00 2015-04-17 05:59:39.000 107 12646.02 216.50 54693.15 88888.00 2015-04-17 05:59:39.125 107 12646.08 216.55 54693.18 88888.00 2015-04-17 05:59:39.250 107 12646.10 216.55 54693.18 88888.00 2015-04-17 05:59:39.375 107 12646.10 216.55 54693.15 88888.00 2015-04-17 05:59:39.500 107 12645.98 216.53 54693.12 88888.00 2015-04-17 05:59:39.625 107 12645.92 216.53 54693.10 88888.00 2015-04-17 05:59:39.750 107 12645.95 216.55 54693.10 88888.00 2015-04-17 05:59:39.875 107 12646.00 216.53 54693.10 88888.00 2015-04-17 05:59:40.000 107 12645.98 216.50 54693.10 88888.00 2015-04-17 05:59:40.125 107 12645.92 216.50 54693.10 88888.00 2015-04-17 05:59:40.250 107 12645.85 216.53 54693.12 88888.00 2015-04-17 05:59:40.375 107 12645.90 216.57 54693.10 88888.00 2015-04-17 05:59:40.500 107 12645.90 216.57 54693.10 88888.00 2015-04-17 05:59:40.625 107 12645.88 216.57 54693.12 88888.00 2015-04-17 05:59:40.750 107 12645.83 216.53 54693.10 88888.00 2015-04-17 05:59:40.875 107 12645.83 216.57 54693.07 88888.00 2015-04-17 05:59:41.000 107 12645.85 216.57 54693.07 88888.00 2015-04-17 05:59:41.125 107 12645.88 216.60 54693.10 88888.00 2015-04-17 05:59:41.250 107 12645.83 216.55 54693.07 88888.00 2015-04-17 05:59:41.375 107 12645.88 216.62 54693.07 88888.00 2015-04-17 05:59:41.500 107 12645.92 216.62 54693.07 88888.00 2015-04-17 05:59:41.625 107 12645.85 216.62 54693.05 88888.00 2015-04-17 05:59:41.750 107 12645.80 216.62 54693.03 88888.00 2015-04-17 05:59:41.875 107 12645.83 216.65 54693.05 88888.00 2015-04-17 05:59:42.000 107 12645.83 216.70 54693.07 88888.00 2015-04-17 05:59:42.125 107 12645.80 216.70 54693.07 88888.00 2015-04-17 05:59:42.250 107 12645.70 216.65 54693.05 88888.00 2015-04-17 05:59:42.375 107 12645.70 216.68 54693.05 88888.00 2015-04-17 05:59:42.500 107 12645.77 216.65 54693.05 88888.00 2015-04-17 05:59:42.625 107 12645.77 216.68 54693.05 88888.00 2015-04-17 05:59:42.750 107 12645.70 216.65 54693.03 88888.00 2015-04-17 05:59:42.875 107 12645.70 216.65 54693.05 88888.00 2015-04-17 05:59:43.000 107 12645.77 216.68 54693.03 88888.00 2015-04-17 05:59:43.125 107 12645.80 216.70 54693.05 88888.00 2015-04-17 05:59:43.250 107 12645.77 216.68 54693.00 88888.00 2015-04-17 05:59:43.375 107 12645.77 216.68 54693.03 88888.00 2015-04-17 05:59:43.500 107 12645.73 216.65 54693.00 88888.00 2015-04-17 05:59:43.625 107 12645.77 216.65 54693.00 88888.00 2015-04-17 05:59:43.750 107 12645.83 216.68 54692.97 88888.00 2015-04-17 05:59:43.875 107 12645.77 216.65 54692.97 88888.00 2015-04-17 05:59:44.000 107 12645.80 216.65 54692.97 88888.00 2015-04-17 05:59:44.125 107 12645.77 216.62 54692.97 88888.00 2015-04-17 05:59:44.250 107 12645.73 216.62 54692.97 88888.00 2015-04-17 05:59:44.375 107 12645.75 216.62 54692.95 88888.00 2015-04-17 05:59:44.500 107 12645.80 216.65 54692.93 88888.00 2015-04-17 05:59:44.625 107 12645.80 216.68 54692.95 88888.00 2015-04-17 05:59:44.750 107 12645.77 216.62 54693.00 88888.00 2015-04-17 05:59:44.875 107 12645.73 216.62 54693.00 88888.00 2015-04-17 05:59:45.000 107 12645.67 216.65 54693.00 88888.00 2015-04-17 05:59:45.125 107 12645.70 216.65 54693.00 88888.00 2015-04-17 05:59:45.250 107 12645.67 216.65 54693.00 88888.00 2015-04-17 05:59:45.375 107 12645.65 216.68 54693.00 88888.00 2015-04-17 05:59:45.500 107 12645.65 216.70 54693.03 88888.00 2015-04-17 05:59:45.625 107 12645.65 216.70 54693.00 88888.00 2015-04-17 05:59:45.750 107 12645.62 216.68 54693.00 88888.00 2015-04-17 05:59:45.875 107 12645.55 216.70 54692.97 88888.00 2015-04-17 05:59:46.000 107 12645.60 216.72 54692.95 88888.00 2015-04-17 05:59:46.125 107 12645.60 216.72 54692.97 88888.00 2015-04-17 05:59:46.250 107 12645.62 216.75 54693.00 88888.00 2015-04-17 05:59:46.375 107 12645.67 216.78 54693.00 88888.00 2015-04-17 05:59:46.500 107 12645.73 216.78 54692.97 88888.00 2015-04-17 05:59:46.625 107 12645.67 216.78 54692.95 88888.00 2015-04-17 05:59:46.750 107 12645.60 216.80 54692.93 88888.00 2015-04-17 05:59:46.875 107 12645.62 216.78 54692.93 88888.00 2015-04-17 05:59:47.000 107 12645.65 216.78 54692.93 88888.00 2015-04-17 05:59:47.125 107 12645.62 216.80 54692.95 88888.00 2015-04-17 05:59:47.250 107 12645.58 216.78 54692.95 88888.00 2015-04-17 05:59:47.375 107 12645.55 216.82 54692.95 88888.00 2015-04-17 05:59:47.500 107 12645.50 216.82 54692.95 88888.00 2015-04-17 05:59:47.625 107 12645.48 216.85 54692.97 88888.00 2015-04-17 05:59:47.750 107 12645.50 216.85 54692.93 88888.00 2015-04-17 05:59:47.875 107 12645.38 216.85 54692.93 88888.00 2015-04-17 05:59:48.000 107 12645.30 216.85 54692.90 88888.00 2015-04-17 05:59:48.125 107 12645.38 216.85 54692.90 88888.00 2015-04-17 05:59:48.250 107 12645.45 216.85 54692.88 88888.00 2015-04-17 05:59:48.375 107 12645.48 216.90 54692.90 88888.00 2015-04-17 05:59:48.500 107 12645.40 216.93 54692.90 88888.00 2015-04-17 05:59:48.625 107 12645.38 216.95 54692.93 88888.00 2015-04-17 05:59:48.750 107 12645.35 217.00 54692.90 88888.00 2015-04-17 05:59:48.875 107 12645.35 217.03 54692.88 88888.00 2015-04-17 05:59:49.000 107 12645.35 217.03 54692.90 88888.00 2015-04-17 05:59:49.125 107 12645.38 217.05 54692.93 88888.00 2015-04-17 05:59:49.250 107 12645.30 217.03 54692.90 88888.00 2015-04-17 05:59:49.375 107 12645.38 217.05 54692.88 88888.00 2015-04-17 05:59:49.500 107 12645.40 217.10 54692.88 88888.00 2015-04-17 05:59:49.625 107 12645.40 217.12 54692.88 88888.00 2015-04-17 05:59:49.750 107 12645.30 217.12 54692.88 88888.00 2015-04-17 05:59:49.875 107 12645.27 217.18 54692.88 88888.00 2015-04-17 05:59:50.000 107 12645.30 217.20 54692.85 88888.00 2015-04-17 05:59:50.125 107 12645.30 217.20 54692.85 88888.00 2015-04-17 05:59:50.250 107 12645.30 217.20 54692.85 88888.00 2015-04-17 05:59:50.375 107 12645.35 217.20 54692.85 88888.00 2015-04-17 05:59:50.500 107 12645.38 217.18 54692.80 88888.00 2015-04-17 05:59:50.625 107 12645.38 217.20 54692.78 88888.00 2015-04-17 05:59:50.750 107 12645.38 217.20 54692.80 88888.00 2015-04-17 05:59:50.875 107 12645.40 217.20 54692.82 88888.00 2015-04-17 05:59:51.000 107 12645.38 217.20 54692.82 88888.00 2015-04-17 05:59:51.125 107 12645.33 217.22 54692.80 88888.00 2015-04-17 05:59:51.250 107 12645.33 217.25 54692.80 88888.00 2015-04-17 05:59:51.375 107 12645.33 217.28 54692.82 88888.00 2015-04-17 05:59:51.500 107 12645.35 217.30 54692.80 88888.00 2015-04-17 05:59:51.625 107 12645.33 217.30 54692.80 88888.00 2015-04-17 05:59:51.750 107 12645.27 217.30 54692.78 88888.00 2015-04-17 05:59:51.875 107 12645.27 217.32 54692.75 88888.00 2015-04-17 05:59:52.000 107 12645.25 217.35 54692.75 88888.00 2015-04-17 05:59:52.125 107 12645.25 217.40 54692.75 88888.00 2015-04-17 05:59:52.250 107 12645.25 217.43 54692.72 88888.00 2015-04-17 05:59:52.375 107 12645.25 217.43 54692.72 88888.00 2015-04-17 05:59:52.500 107 12645.20 217.45 54692.72 88888.00 2015-04-17 05:59:52.625 107 12645.10 217.47 54692.72 88888.00 2015-04-17 05:59:52.750 107 12645.10 217.53 54692.75 88888.00 2015-04-17 05:59:52.875 107 12645.15 217.55 54692.72 88888.00 2015-04-17 05:59:53.000 107 12645.12 217.57 54692.68 88888.00 2015-04-17 05:59:53.125 107 12645.12 217.60 54692.70 88888.00 2015-04-17 05:59:53.250 107 12645.05 217.65 54692.68 88888.00 2015-04-17 05:59:53.375 107 12645.08 217.65 54692.68 88888.00 2015-04-17 05:59:53.500 107 12645.12 217.65 54692.62 88888.00 2015-04-17 05:59:53.625 107 12645.08 217.68 54692.68 88888.00 2015-04-17 05:59:53.750 107 12645.00 217.72 54692.65 88888.00 2015-04-17 05:59:53.875 107 12644.92 217.72 54692.65 88888.00 2015-04-17 05:59:54.000 107 12644.90 217.75 54692.65 88888.00 2015-04-17 05:59:54.125 107 12644.95 217.75 54692.65 88888.00 2015-04-17 05:59:54.250 107 12645.00 217.78 54692.65 88888.00 2015-04-17 05:59:54.375 107 12645.08 217.80 54692.65 88888.00 2015-04-17 05:59:54.500 107 12645.05 217.80 54692.60 88888.00 2015-04-17 05:59:54.625 107 12645.02 217.80 54692.55 88888.00 2015-04-17 05:59:54.750 107 12645.00 217.80 54692.55 88888.00 2015-04-17 05:59:54.875 107 12645.02 217.85 54692.55 88888.00 2015-04-17 05:59:55.000 107 12644.98 217.90 54692.57 88888.00 2015-04-17 05:59:55.125 107 12644.88 217.88 54692.60 88888.00 2015-04-17 05:59:55.250 107 12644.88 217.88 54692.55 88888.00 2015-04-17 05:59:55.375 107 12644.83 217.93 54692.60 88888.00 2015-04-17 05:59:55.500 107 12644.85 217.93 54692.57 88888.00 2015-04-17 05:59:55.625 107 12644.85 217.95 54692.55 88888.00 2015-04-17 05:59:55.750 107 12644.83 217.93 54692.55 88888.00 2015-04-17 05:59:55.875 107 12644.75 217.97 54692.55 88888.00 2015-04-17 05:59:56.000 107 12644.70 217.95 54692.55 88888.00 2015-04-17 05:59:56.125 107 12644.67 218.00 54692.57 88888.00 2015-04-17 05:59:56.250 107 12644.70 218.00 54692.57 88888.00 2015-04-17 05:59:56.375 107 12644.67 217.97 54692.55 88888.00 2015-04-17 05:59:56.500 107 12644.60 217.97 54692.55 88888.00 2015-04-17 05:59:56.625 107 12644.60 218.00 54692.50 88888.00 2015-04-17 05:59:56.750 107 12644.62 218.03 54692.53 88888.00 2015-04-17 05:59:56.875 107 12644.60 218.00 54692.50 88888.00 2015-04-17 05:59:57.000 107 12644.52 218.00 54692.50 88888.00 2015-04-17 05:59:57.125 107 12644.48 218.05 54692.50 88888.00 2015-04-17 05:59:57.250 107 12644.48 218.03 54692.47 88888.00 2015-04-17 05:59:57.375 107 12644.50 218.05 54692.43 88888.00 2015-04-17 05:59:57.500 107 12644.45 218.05 54692.43 88888.00 2015-04-17 05:59:57.625 107 12644.38 218.07 54692.45 88888.00 2015-04-17 05:59:57.750 107 12644.30 218.10 54692.45 88888.00 2015-04-17 05:59:57.875 107 12644.33 218.07 54692.47 88888.00 2015-04-17 05:59:58.000 107 12644.30 218.07 54692.45 88888.00 2015-04-17 05:59:58.125 107 12644.27 218.07 54692.43 88888.00 2015-04-17 05:59:58.250 107 12644.27 218.07 54692.43 88888.00 2015-04-17 05:59:58.375 107 12644.27 218.07 54692.43 88888.00 2015-04-17 05:59:58.500 107 12644.25 218.10 54692.47 88888.00 2015-04-17 05:59:58.625 107 12644.23 218.10 54692.47 88888.00 2015-04-17 05:59:58.750 107 12644.20 218.12 54692.45 88888.00 2015-04-17 05:59:58.875 107 12644.20 218.15 54692.47 88888.00 2015-04-17 05:59:59.000 107 12644.23 218.15 54692.45 88888.00 2015-04-17 05:59:59.125 107 12644.20 218.15 54692.47 88888.00 2015-04-17 05:59:59.250 107 12644.15 218.18 54692.47 88888.00 2015-04-17 05:59:59.375 107 12644.17 218.20 54692.43 88888.00 2015-04-17 05:59:59.500 107 12644.10 218.18 54692.43 88888.00 2015-04-17 05:59:59.625 107 12644.05 218.18 54692.43 88888.00 2015-04-17 05:59:59.750 107 12644.05 218.18 54692.47 88888.00 2015-04-17 05:59:59.875 107 12644.05 218.18 54692.45 88888.00 2015-04-17 06:00:00.000 107 12644.05 218.20 54692.43 88888.00 2015-04-17 06:00:00.125 107 12644.05 218.20 54692.43 88888.00 2015-04-17 06:00:00.250 107 12643.98 218.20 54692.43 88888.00 2015-04-17 06:00:00.375 107 12644.00 218.25 54692.43 88888.00 2015-04-17 06:00:00.500 107 12643.95 218.25 54692.38 88888.00 2015-04-17 06:00:00.625 107 12643.95 218.22 54692.35 88888.00 2015-04-17 06:00:00.750 107 12643.95 218.22 54692.38 88888.00 2015-04-17 06:00:00.875 107 12643.98 218.25 54692.38 88888.00 2015-04-17 06:00:01.000 107 12644.00 218.25 54692.35 88888.00 2015-04-17 06:00:01.125 107 12643.98 218.22 54692.35 88888.00 2015-04-17 06:00:01.250 107 12643.90 218.22 54692.35 88888.00 2015-04-17 06:00:01.375 107 12643.88 218.28 54692.38 88888.00 2015-04-17 06:00:01.500 107 12643.88 218.28 54692.38 88888.00 2015-04-17 06:00:01.625 107 12643.88 218.28 54692.32 88888.00 2015-04-17 06:00:01.750 107 12643.92 218.30 54692.32 88888.00 2015-04-17 06:00:01.875 107 12643.92 218.32 54692.32 88888.00 2015-04-17 06:00:02.000 107 12643.92 218.30 54692.28 88888.00 2015-04-17 06:00:02.125 107 12643.92 218.32 54692.28 88888.00 2015-04-17 06:00:02.250 107 12643.92 218.35 54692.32 88888.00 2015-04-17 06:00:02.375 107 12643.98 218.35 54692.32 88888.00 2015-04-17 06:00:02.500 107 12643.98 218.38 54692.32 88888.00 2015-04-17 06:00:02.625 107 12643.92 218.40 54692.30 88888.00 2015-04-17 06:00:02.750 107 12643.92 218.43 54692.30 88888.00 2015-04-17 06:00:02.875 107 12643.98 218.43 54692.30 88888.00 2015-04-17 06:00:03.000 107 12643.95 218.47 54692.28 88888.00 2015-04-17 06:00:03.125 107 12643.88 218.53 54692.30 88888.00 2015-04-17 06:00:03.250 107 12643.83 218.55 54692.28 88888.00 2015-04-17 06:00:03.375 107 12643.85 218.57 54692.30 88888.00 2015-04-17 06:00:03.500 107 12643.90 218.57 54692.30 88888.00 2015-04-17 06:00:03.625 107 12643.90 218.60 54692.30 88888.00 2015-04-17 06:00:03.750 107 12643.80 218.60 54692.25 88888.00 2015-04-17 06:00:03.875 107 12643.75 218.60 54692.25 88888.00 2015-04-17 06:00:04.000 107 12643.80 218.60 54692.22 88888.00 2015-04-17 06:00:04.125 107 12643.85 218.62 54692.20 88888.00 2015-04-17 06:00:04.250 107 12643.88 218.65 54692.25 88888.00 2015-04-17 06:00:04.375 107 12643.90 218.68 54692.22 88888.00 2015-04-17 06:00:04.500 107 12643.90 218.68 54692.20 88888.00 2015-04-17 06:00:04.625 107 12643.95 218.70 54692.22 88888.00 2015-04-17 06:00:04.750 107 12643.90 218.70 54692.20 88888.00 2015-04-17 06:00:04.875 107 12643.90 218.72 54692.18 88888.00 2015-04-17 06:00:05.000 107 12643.92 218.72 54692.18 88888.00 2015-04-17 06:00:05.125 107 12643.92 218.75 54692.20 88888.00 2015-04-17 06:00:05.250 107 12643.88 218.75 54692.20 88888.00 2015-04-17 06:00:05.375 107 12643.88 218.72 54692.18 88888.00 2015-04-17 06:00:05.500 107 12643.88 218.78 54692.15 88888.00 2015-04-17 06:00:05.625 107 12643.88 218.80 54692.15 88888.00 2015-04-17 06:00:05.750 107 12643.85 218.82 54692.12 88888.00 2015-04-17 06:00:05.875 107 12643.90 218.85 54692.12 88888.00 2015-04-17 06:00:06.000 107 12643.92 218.80 54692.10 88888.00 2015-04-17 06:00:06.125 107 12643.98 218.82 54692.10 88888.00 2015-04-17 06:00:06.250 107 12644.05 218.85 54692.12 88888.00 2015-04-17 06:00:06.375 107 12644.05 218.85 54692.12 88888.00 2015-04-17 06:00:06.500 107 12644.05 218.88 54692.12 88888.00 2015-04-17 06:00:06.625 107 12644.00 218.88 54692.07 88888.00 2015-04-17 06:00:06.750 107 12643.92 218.90 54692.07 88888.00 2015-04-17 06:00:06.875 107 12643.98 218.90 54692.07 88888.00 2015-04-17 06:00:07.000 107 12644.02 218.90 54692.03 88888.00 2015-04-17 06:00:07.125 107 12644.05 218.90 54692.05 88888.00 2015-04-17 06:00:07.250 107 12644.10 218.93 54692.07 88888.00 2015-04-17 06:00:07.375 107 12644.08 218.97 54692.07 88888.00 2015-04-17 06:00:07.500 107 12644.05 218.95 54692.03 88888.00 2015-04-17 06:00:07.625 107 12644.12 218.95 54691.97 88888.00 2015-04-17 06:00:07.750 107 12644.17 218.95 54691.97 88888.00 2015-04-17 06:00:07.875 107 12644.12 218.97 54692.00 88888.00 2015-04-17 06:00:08.000 107 12644.08 219.00 54692.00 88888.00 2015-04-17 06:00:08.125 107 12644.05 219.00 54691.97 88888.00 2015-04-17 06:00:08.250 107 12644.00 219.00 54691.95 88888.00 2015-04-17 06:00:08.375 107 12644.05 219.00 54691.95 88888.00 2015-04-17 06:00:08.500 107 12644.05 219.00 54691.95 88888.00 2015-04-17 06:00:08.625 107 12644.00 218.97 54691.95 88888.00 2015-04-17 06:00:08.750 107 12644.00 219.00 54691.97 88888.00 2015-04-17 06:00:08.875 107 12643.98 219.03 54691.97 88888.00 2015-04-17 06:00:09.000 107 12643.98 219.05 54691.95 88888.00 2015-04-17 06:00:09.125 107 12644.00 219.05 54691.97 88888.00 2015-04-17 06:00:09.250 107 12643.95 219.00 54691.97 88888.00 2015-04-17 06:00:09.375 107 12643.95 219.00 54691.95 88888.00 2015-04-17 06:00:09.500 107 12643.90 219.03 54691.93 88888.00 2015-04-17 06:00:09.625 107 12643.90 219.03 54691.93 88888.00 2015-04-17 06:00:09.750 107 12643.92 218.97 54691.88 88888.00 2015-04-17 06:00:09.875 107 12643.95 219.03 54691.90 88888.00 2015-04-17 06:00:10.000 107 12643.92 219.07 54691.90 88888.00 2015-04-17 06:00:10.125 107 12643.90 219.07 54691.90 88888.00 2015-04-17 06:00:10.250 107 12643.92 219.07 54691.90 88888.00 2015-04-17 06:00:10.375 107 12643.92 219.07 54691.90 88888.00 2015-04-17 06:00:10.500 107 12643.90 219.05 54691.85 88888.00 2015-04-17 06:00:10.625 107 12643.92 219.07 54691.88 88888.00 2015-04-17 06:00:10.750 107 12643.95 219.10 54691.88 88888.00 2015-04-17 06:00:10.875 107 12643.98 219.10 54691.88 88888.00 2015-04-17 06:00:11.000 107 12643.98 219.12 54691.85 88888.00 2015-04-17 06:00:11.125 107 12643.90 219.15 54691.85 88888.00 2015-04-17 06:00:11.250 107 12643.88 219.15 54691.82 88888.00 2015-04-17 06:00:11.375 107 12643.92 219.18 54691.82 88888.00 2015-04-17 06:00:11.500 107 12643.95 219.18 54691.85 88888.00 2015-04-17 06:00:11.625 107 12643.95 219.20 54691.85 88888.00 2015-04-17 06:00:11.750 107 12643.90 219.22 54691.82 88888.00 2015-04-17 06:00:11.875 107 12643.92 219.20 54691.82 88888.00 2015-04-17 06:00:12.000 107 12643.98 219.22 54691.80 88888.00 2015-04-17 06:00:12.125 107 12643.95 219.28 54691.82 88888.00 2015-04-17 06:00:12.250 107 12643.92 219.28 54691.80 88888.00 2015-04-17 06:00:12.375 107 12643.90 219.25 54691.80 88888.00 2015-04-17 06:00:12.500 107 12643.98 219.22 54691.75 88888.00 2015-04-17 06:00:12.625 107 12643.92 219.22 54691.70 88888.00 2015-04-17 06:00:12.750 107 12643.92 219.25 54691.72 88888.00 2015-04-17 06:00:12.875 107 12643.95 219.28 54691.72 88888.00 2015-04-17 06:00:13.000 107 12644.00 219.28 54691.72 88888.00 2015-04-17 06:00:13.125 107 12643.98 219.28 54691.72 88888.00 2015-04-17 06:00:13.250 107 12643.92 219.25 54691.70 88888.00 2015-04-17 06:00:13.375 107 12643.95 219.25 54691.70 88888.00 2015-04-17 06:00:13.500 107 12643.95 219.28 54691.70 88888.00 2015-04-17 06:00:13.625 107 12643.95 219.28 54691.68 88888.00 2015-04-17 06:00:13.750 107 12643.95 219.30 54691.68 88888.00 2015-04-17 06:00:13.875 107 12643.95 219.30 54691.68 88888.00 2015-04-17 06:00:14.000 107 12644.00 219.28 54691.65 88888.00 2015-04-17 06:00:14.125 107 12644.00 219.28 54691.65 88888.00 2015-04-17 06:00:14.250 107 12643.95 219.30 54691.65 88888.00 2015-04-17 06:00:14.375 107 12644.00 219.32 54691.65 88888.00 2015-04-17 06:00:14.500 107 12644.00 219.32 54691.62 88888.00 2015-04-17 06:00:14.625 107 12643.98 219.32 54691.65 88888.00 2015-04-17 06:00:14.750 107 12644.00 219.32 54691.62 88888.00 2015-04-17 06:00:14.875 107 12643.98 219.38 54691.60 88888.00 2015-04-17 06:00:15.000 107 12643.95 219.38 54691.57 88888.00 2015-04-17 06:00:15.125 107 12643.98 219.35 54691.57 88888.00 2015-04-17 06:00:15.250 107 12643.98 219.35 54691.55 88888.00 2015-04-17 06:00:15.375 107 12644.00 219.35 54691.53 88888.00 2015-04-17 06:00:15.500 107 12644.02 219.35 54691.50 88888.00 2015-04-17 06:00:15.625 107 12644.00 219.38 54691.53 88888.00 2015-04-17 06:00:15.750 107 12643.92 219.40 54691.53 88888.00 2015-04-17 06:00:15.875 107 12643.88 219.40 54691.53 88888.00 2015-04-17 06:00:16.000 107 12643.90 219.43 54691.50 88888.00 2015-04-17 06:00:16.125 107 12643.95 219.45 54691.47 88888.00 2015-04-17 06:00:16.250 107 12643.98 219.45 54691.47 88888.00 2015-04-17 06:00:16.375 107 12643.92 219.47 54691.47 88888.00 2015-04-17 06:00:16.500 107 12643.90 219.53 54691.50 88888.00 2015-04-17 06:00:16.625 107 12643.90 219.55 54691.47 88888.00 2015-04-17 06:00:16.750 107 12643.90 219.55 54691.45 88888.00 2015-04-17 06:00:16.875 107 12643.88 219.50 54691.45 88888.00 2015-04-17 06:00:17.000 107 12643.88 219.53 54691.43 88888.00 2015-04-17 06:00:17.125 107 12643.90 219.60 54691.43 88888.00 2015-04-17 06:00:17.250 107 12643.95 219.60 54691.43 88888.00 2015-04-17 06:00:17.375 107 12644.02 219.62 54691.40 88888.00 2015-04-17 06:00:17.500 107 12644.02 219.62 54691.38 88888.00 2015-04-17 06:00:17.625 107 12644.02 219.65 54691.35 88888.00 2015-04-17 06:00:17.750 107 12644.00 219.68 54691.35 88888.00 2015-04-17 06:00:17.875 107 12644.02 219.70 54691.35 88888.00 2015-04-17 06:00:18.000 107 12644.05 219.70 54691.32 88888.00 2015-04-17 06:00:18.125 107 12644.05 219.70 54691.32 88888.00 2015-04-17 06:00:18.250 107 12644.05 219.70 54691.30 88888.00 2015-04-17 06:00:18.375 107 12644.10 219.72 54691.28 88888.00 2015-04-17 06:00:18.500 107 12644.12 219.75 54691.28 88888.00 2015-04-17 06:00:18.625 107 12644.12 219.75 54691.30 88888.00 2015-04-17 06:00:18.750 107 12644.17 219.75 54691.28 88888.00 2015-04-17 06:00:18.875 107 12644.15 219.80 54691.25 88888.00 2015-04-17 06:00:19.000 107 12644.15 219.82 54691.25 88888.00 2015-04-17 06:00:19.125 107 12644.15 219.82 54691.28 88888.00 2015-04-17 06:00:19.250 107 12644.10 219.82 54691.25 88888.00 2015-04-17 06:00:19.375 107 12644.12 219.82 54691.20 88888.00 2015-04-17 06:00:19.500 107 12644.10 219.85 54691.18 88888.00 2015-04-17 06:00:19.625 107 12644.10 219.88 54691.18 88888.00 2015-04-17 06:00:19.750 107 12644.15 219.93 54691.12 88888.00 2015-04-17 06:00:19.875 107 12644.12 219.95 54691.12 88888.00 2015-04-17 06:00:20.000 107 12644.10 219.95 54691.12 88888.00 2015-04-17 06:00:20.125 107 12644.12 219.97 54691.12 88888.00 2015-04-17 06:00:20.250 107 12644.15 220.00 54691.12 88888.00 2015-04-17 06:00:20.375 107 12644.20 220.05 54691.10 88888.00 2015-04-17 06:00:20.500 107 12644.20 220.05 54691.07 88888.00 2015-04-17 06:00:20.625 107 12644.17 220.10 54691.05 88888.00 2015-04-17 06:00:20.750 107 12644.25 220.10 54691.05 88888.00 2015-04-17 06:00:20.875 107 12644.25 220.15 54691.07 88888.00 2015-04-17 06:00:21.000 107 12644.20 220.18 54691.03 88888.00 2015-04-17 06:00:21.125 107 12644.23 220.15 54691.00 88888.00 2015-04-17 06:00:21.250 107 12644.27 220.18 54690.97 88888.00 2015-04-17 06:00:21.375 107 12644.35 220.22 54690.97 88888.00 2015-04-17 06:00:21.500 107 12644.35 220.28 54690.95 88888.00 2015-04-17 06:00:21.625 107 12644.30 220.30 54690.93 88888.00 2015-04-17 06:00:21.750 107 12644.30 220.35 54690.95 88888.00 2015-04-17 06:00:21.875 107 12644.30 220.38 54690.93 88888.00 2015-04-17 06:00:22.000 107 12644.38 220.35 54690.90 88888.00 2015-04-17 06:00:22.125 107 12644.38 220.38 54690.88 88888.00 2015-04-17 06:00:22.250 107 12644.35 220.43 54690.85 88888.00 2015-04-17 06:00:22.375 107 12644.30 220.47 54690.85 88888.00 2015-04-17 06:00:22.500 107 12644.25 220.50 54690.85 88888.00 2015-04-17 06:00:22.625 107 12644.33 220.55 54690.85 88888.00 2015-04-17 06:00:22.750 107 12644.35 220.57 54690.82 88888.00 2015-04-17 06:00:22.875 107 12644.30 220.55 54690.82 88888.00 2015-04-17 06:00:23.000 107 12644.33 220.57 54690.80 88888.00 2015-04-17 06:00:23.125 107 12644.35 220.65 54690.78 88888.00 2015-04-17 06:00:23.250 107 12644.35 220.68 54690.78 88888.00 2015-04-17 06:00:23.375 107 12644.42 220.72 54690.75 88888.00 2015-04-17 06:00:23.500 107 12644.45 220.78 54690.72 88888.00 2015-04-17 06:00:23.625 107 12644.42 220.78 54690.72 88888.00 2015-04-17 06:00:23.750 107 12644.40 220.82 54690.70 88888.00 2015-04-17 06:00:23.875 107 12644.40 220.88 54690.68 88888.00 2015-04-17 06:00:24.000 107 12644.40 220.90 54690.68 88888.00 2015-04-17 06:00:24.125 107 12644.38 220.93 54690.68 88888.00 2015-04-17 06:00:24.250 107 12644.35 220.95 54690.62 88888.00 2015-04-17 06:00:24.375 107 12644.38 221.00 54690.62 88888.00 2015-04-17 06:00:24.500 107 12644.40 221.05 54690.60 88888.00 2015-04-17 06:00:24.625 107 12644.40 221.07 54690.57 88888.00 2015-04-17 06:00:24.750 107 12644.40 221.10 54690.57 88888.00 2015-04-17 06:00:24.875 107 12644.48 221.12 54690.53 88888.00 2015-04-17 06:00:25.000 107 12644.50 221.15 54690.53 88888.00 2015-04-17 06:00:25.125 107 12644.42 221.18 54690.53 88888.00 2015-04-17 06:00:25.250 107 12644.35 221.18 54690.50 88888.00 2015-04-17 06:00:25.375 107 12644.38 221.20 54690.50 88888.00 2015-04-17 06:00:25.500 107 12644.45 221.22 54690.50 88888.00 2015-04-17 06:00:25.625 107 12644.45 221.25 54690.47 88888.00 2015-04-17 06:00:25.750 107 12644.40 221.28 54690.43 88888.00 2015-04-17 06:00:25.875 107 12644.35 221.30 54690.40 88888.00 2015-04-17 06:00:26.000 107 12644.33 221.32 54690.40 88888.00 2015-04-17 06:00:26.125 107 12644.48 221.38 54690.43 88888.00 2015-04-17 06:00:26.250 107 12644.58 221.35 54690.40 88888.00 2015-04-17 06:00:26.375 107 12644.52 221.38 54690.38 88888.00 2015-04-17 06:00:26.500 107 12644.42 221.40 54690.38 88888.00 2015-04-17 06:00:26.625 107 12644.45 221.45 54690.35 88888.00 2015-04-17 06:00:26.750 107 12644.48 221.50 54690.32 88888.00 2015-04-17 06:00:26.875 107 12644.52 221.53 54690.32 88888.00 2015-04-17 06:00:27.000 107 12644.50 221.57 54690.30 88888.00 2015-04-17 06:00:27.125 107 12644.48 221.60 54690.30 88888.00 2015-04-17 06:00:27.250 107 12644.42 221.62 54690.25 88888.00 2015-04-17 06:00:27.375 107 12644.40 221.68 54690.28 88888.00 2015-04-17 06:00:27.500 107 12644.42 221.70 54690.25 88888.00 2015-04-17 06:00:27.625 107 12644.48 221.72 54690.22 88888.00 2015-04-17 06:00:27.750 107 12644.48 221.75 54690.20 88888.00 2015-04-17 06:00:27.875 107 12644.48 221.75 54690.22 88888.00 2015-04-17 06:00:28.000 107 12644.50 221.75 54690.18 88888.00 2015-04-17 06:00:28.125 107 12644.42 221.78 54690.15 88888.00 2015-04-17 06:00:28.250 107 12644.33 221.80 54690.15 88888.00 2015-04-17 06:00:28.375 107 12644.38 221.85 54690.12 88888.00 2015-04-17 06:00:28.500 107 12644.38 221.88 54690.12 88888.00 2015-04-17 06:00:28.625 107 12644.40 221.93 54690.12 88888.00 2015-04-17 06:00:28.750 107 12644.45 221.97 54690.10 88888.00 2015-04-17 06:00:28.875 107 12644.42 222.03 54690.10 88888.00 2015-04-17 06:00:29.000 107 12644.40 222.07 54690.10 88888.00 2015-04-17 06:00:29.125 107 12644.42 222.12 54690.07 88888.00 2015-04-17 06:00:29.250 107 12644.40 222.12 54690.03 88888.00 2015-04-17 06:00:29.375 107 12644.40 222.20 54690.00 88888.00 2015-04-17 06:00:29.500 107 12644.38 222.25 54689.95 88888.00 2015-04-17 06:00:29.625 107 12644.42 222.25 54689.95 88888.00 2015-04-17 06:00:29.750 107 12644.45 222.28 54689.93 88888.00 2015-04-17 06:00:29.875 107 12644.40 222.32 54689.93 88888.00 2015-04-17 06:00:30.000 107 12644.35 222.38 54689.90 88888.00 2015-04-17 06:00:30.125 107 12644.38 222.43 54689.93 88888.00 2015-04-17 06:00:30.250 107 12644.40 222.43 54689.88 88888.00 2015-04-17 06:00:30.375 107 12644.40 222.43 54689.85 88888.00 2015-04-17 06:00:30.500 107 12644.45 222.45 54689.85 88888.00 2015-04-17 06:00:30.625 107 12644.40 222.47 54689.85 88888.00 2015-04-17 06:00:30.750 107 12644.38 222.53 54689.82 88888.00 2015-04-17 06:00:30.875 107 12644.35 222.55 54689.80 88888.00 2015-04-17 06:00:31.000 107 12644.33 222.57 54689.78 88888.00 2015-04-17 06:00:31.125 107 12644.33 222.62 54689.78 88888.00 2015-04-17 06:00:31.250 107 12644.35 222.65 54689.72 88888.00 2015-04-17 06:00:31.375 107 12644.42 222.70 54689.72 88888.00 2015-04-17 06:00:31.500 107 12644.48 222.75 54689.72 88888.00 2015-04-17 06:00:31.625 107 12644.42 222.75 54689.72 88888.00 2015-04-17 06:00:31.750 107 12644.45 222.78 54689.72 88888.00 2015-04-17 06:00:31.875 107 12644.45 222.80 54689.68 88888.00 2015-04-17 06:00:32.000 107 12644.48 222.80 54689.65 88888.00 2015-04-17 06:00:32.125 107 12644.45 222.82 54689.65 88888.00 2015-04-17 06:00:32.250 107 12644.45 222.88 54689.68 88888.00 2015-04-17 06:00:32.375 107 12644.45 222.93 54689.65 88888.00 2015-04-17 06:00:32.500 107 12644.45 222.97 54689.65 88888.00 2015-04-17 06:00:32.625 107 12644.48 222.97 54689.62 88888.00 2015-04-17 06:00:32.750 107 12644.50 222.97 54689.60 88888.00 2015-04-17 06:00:32.875 107 12644.45 222.97 54689.55 88888.00 2015-04-17 06:00:33.000 107 12644.40 222.97 54689.50 88888.00 2015-04-17 06:00:33.125 107 12644.42 223.00 54689.53 88888.00 2015-04-17 06:00:33.250 107 12644.40 223.00 54689.55 88888.00 2015-04-17 06:00:33.375 107 12644.42 223.05 54689.50 88888.00 2015-04-17 06:00:33.500 107 12644.45 223.07 54689.50 88888.00 2015-04-17 06:00:33.625 107 12644.42 223.10 54689.50 88888.00 2015-04-17 06:00:33.750 107 12644.40 223.10 54689.47 88888.00 2015-04-17 06:00:33.875 107 12644.45 223.10 54689.45 88888.00 2015-04-17 06:00:34.000 107 12644.45 223.12 54689.43 88888.00 2015-04-17 06:00:34.125 107 12644.40 223.15 54689.40 88888.00 2015-04-17 06:00:34.250 107 12644.35 223.18 54689.40 88888.00 2015-04-17 06:00:34.375 107 12644.33 223.20 54689.40 88888.00 2015-04-17 06:00:34.500 107 12644.38 223.25 54689.35 88888.00 2015-04-17 06:00:34.625 107 12644.38 223.25 54689.35 88888.00 2015-04-17 06:00:34.750 107 12644.35 223.25 54689.30 88888.00 2015-04-17 06:00:34.875 107 12644.35 223.25 54689.30 88888.00 2015-04-17 06:00:35.000 107 12644.35 223.28 54689.28 88888.00 2015-04-17 06:00:35.125 107 12644.38 223.32 54689.30 88888.00 2015-04-17 06:00:35.250 107 12644.33 223.38 54689.28 88888.00 2015-04-17 06:00:35.375 107 12644.27 223.40 54689.28 88888.00 2015-04-17 06:00:35.500 107 12644.20 223.43 54689.28 88888.00 2015-04-17 06:00:35.625 107 12644.15 223.43 54689.22 88888.00 2015-04-17 06:00:35.750 107 12644.15 223.40 54689.22 88888.00 2015-04-17 06:00:35.875 107 12644.20 223.43 54689.20 88888.00 2015-04-17 06:00:36.000 107 12644.27 223.47 54689.18 88888.00 2015-04-17 06:00:36.125 107 12644.27 223.53 54689.18 88888.00 2015-04-17 06:00:36.250 107 12644.25 223.53 54689.18 88888.00 2015-04-17 06:00:36.375 107 12644.30 223.55 54689.15 88888.00 2015-04-17 06:00:36.500 107 12644.30 223.55 54689.12 88888.00 2015-04-17 06:00:36.625 107 12644.33 223.55 54689.07 88888.00 2015-04-17 06:00:36.750 107 12644.35 223.60 54689.05 88888.00 2015-04-17 06:00:36.875 107 12644.35 223.60 54689.05 88888.00 2015-04-17 06:00:37.000 107 12644.38 223.62 54689.03 88888.00 2015-04-17 06:00:37.125 107 12644.40 223.68 54689.00 88888.00 2015-04-17 06:00:37.250 107 12644.40 223.70 54688.97 88888.00 2015-04-17 06:00:37.375 107 12644.42 223.72 54688.97 88888.00 2015-04-17 06:00:37.500 107 12644.50 223.75 54688.97 88888.00 2015-04-17 06:00:37.625 107 12644.50 223.72 54688.93 88888.00 2015-04-17 06:00:37.750 107 12644.50 223.78 54688.88 88888.00 2015-04-17 06:00:37.875 107 12644.50 223.80 54688.88 88888.00 2015-04-17 06:00:38.000 107 12644.48 223.82 54688.88 88888.00 2015-04-17 06:00:38.125 107 12644.50 223.85 54688.85 88888.00 2015-04-17 06:00:38.250 107 12644.50 223.82 54688.82 88888.00 2015-04-17 06:00:38.375 107 12644.48 223.88 54688.80 88888.00 2015-04-17 06:00:38.500 107 12644.50 223.93 54688.80 88888.00 2015-04-17 06:00:38.625 107 12644.50 223.93 54688.78 88888.00 2015-04-17 06:00:38.750 107 12644.42 223.88 54688.75 88888.00 2015-04-17 06:00:38.875 107 12644.35 223.90 54688.72 88888.00 2015-04-17 06:00:39.000 107 12644.42 223.95 54688.70 88888.00 2015-04-17 06:00:39.125 107 12644.48 224.00 54688.70 88888.00 2015-04-17 06:00:39.250 107 12644.42 224.05 54688.68 88888.00 2015-04-17 06:00:39.375 107 12644.42 224.07 54688.65 88888.00 2015-04-17 06:00:39.500 107 12644.40 224.10 54688.62 88888.00 2015-04-17 06:00:39.625 107 12644.42 224.10 54688.60 88888.00 2015-04-17 06:00:39.750 107 12644.45 224.12 54688.57 88888.00 2015-04-17 06:00:39.875 107 12644.45 224.12 54688.53 88888.00 2015-04-17 06:00:40.000 107 12644.40 224.15 54688.53 88888.00 2015-04-17 06:00:40.125 107 12644.38 224.15 54688.53 88888.00 2015-04-17 06:00:40.250 107 12644.38 224.18 54688.50 88888.00 2015-04-17 06:00:40.375 107 12644.42 224.18 54688.47 88888.00 2015-04-17 06:00:40.500 107 12644.48 224.20 54688.47 88888.00 2015-04-17 06:00:40.625 107 12644.50 224.22 54688.43 88888.00 2015-04-17 06:00:40.750 107 12644.45 224.25 54688.40 88888.00 2015-04-17 06:00:40.875 107 12644.52 224.28 54688.43 88888.00 2015-04-17 06:00:41.000 107 12644.50 224.28 54688.38 88888.00 2015-04-17 06:00:41.125 107 12644.42 224.25 54688.38 88888.00 2015-04-17 06:00:41.250 107 12644.42 224.28 54688.32 88888.00 2015-04-17 06:00:41.375 107 12644.50 224.30 54688.30 88888.00 2015-04-17 06:00:41.500 107 12644.50 224.35 54688.28 88888.00 2015-04-17 06:00:41.625 107 12644.50 224.38 54688.30 88888.00 2015-04-17 06:00:41.750 107 12644.52 224.38 54688.25 88888.00 2015-04-17 06:00:41.875 107 12644.55 224.38 54688.22 88888.00 2015-04-17 06:00:42.000 107 12644.52 224.40 54688.20 88888.00 2015-04-17 06:00:42.125 107 12644.52 224.43 54688.20 88888.00 2015-04-17 06:00:42.250 107 12644.55 224.47 54688.12 88888.00 2015-04-17 06:00:42.375 107 12644.52 224.47 54688.12 88888.00 2015-04-17 06:00:42.500 107 12644.52 224.47 54688.10 88888.00 2015-04-17 06:00:42.625 107 12644.48 224.47 54688.07 88888.00 2015-04-17 06:00:42.750 107 12644.50 224.53 54688.05 88888.00 2015-04-17 06:00:42.875 107 12644.55 224.57 54688.05 88888.00 2015-04-17 06:00:43.000 107 12644.62 224.60 54688.00 88888.00 2015-04-17 06:00:43.125 107 12644.62 224.57 54687.97 88888.00 2015-04-17 06:00:43.250 107 12644.62 224.65 54687.95 88888.00 2015-04-17 06:00:43.375 107 12644.60 224.68 54687.95 88888.00 2015-04-17 06:00:43.500 107 12644.60 224.68 54687.95 88888.00 2015-04-17 06:00:43.625 107 12644.65 224.70 54687.90 88888.00 2015-04-17 06:00:43.750 107 12644.73 224.70 54687.88 88888.00 2015-04-17 06:00:43.875 107 12644.77 224.72 54687.82 88888.00 2015-04-17 06:00:44.000 107 12644.77 224.75 54687.80 88888.00 2015-04-17 06:00:44.125 107 12644.80 224.75 54687.82 88888.00 2015-04-17 06:00:44.250 107 12644.83 224.75 54687.75 88888.00 2015-04-17 06:00:44.375 107 12644.83 224.75 54687.70 88888.00 2015-04-17 06:00:44.500 107 12644.85 224.75 54687.68 88888.00 2015-04-17 06:00:44.625 107 12644.83 224.82 54687.68 88888.00 2015-04-17 06:00:44.750 107 12644.83 224.80 54687.65 88888.00 2015-04-17 06:00:44.875 107 12644.85 224.80 54687.57 88888.00 2015-04-17 06:00:45.000 107 12644.88 224.82 54687.60 88888.00 2015-04-17 06:00:45.125 107 12644.92 224.88 54687.60 88888.00 2015-04-17 06:00:45.250 107 12644.95 224.85 54687.53 88888.00 2015-04-17 06:00:45.375 107 12645.02 224.88 54687.50 88888.00 2015-04-17 06:00:45.500 107 12645.08 224.88 54687.47 88888.00 2015-04-17 06:00:45.625 107 12645.15 224.90 54687.45 88888.00 2015-04-17 06:00:45.750 107 12645.12 224.93 54687.43 88888.00 2015-04-17 06:00:45.875 107 12645.12 224.90 54687.38 88888.00 2015-04-17 06:00:46.000 107 12645.23 224.90 54687.32 88888.00 2015-04-17 06:00:46.125 107 12645.33 224.95 54687.30 88888.00 2015-04-17 06:00:46.250 107 12645.35 224.97 54687.30 88888.00 2015-04-17 06:00:46.375 107 12645.33 224.97 54687.30 88888.00 2015-04-17 06:00:46.500 107 12645.35 224.95 54687.22 88888.00 2015-04-17 06:00:46.625 107 12645.35 225.00 54687.20 88888.00 2015-04-17 06:00:46.750 107 12645.30 225.03 54687.18 88888.00 2015-04-17 06:00:46.875 107 12645.33 225.00 54687.18 88888.00 2015-04-17 06:00:47.000 107 12645.45 225.03 54687.12 88888.00 2015-04-17 06:00:47.125 107 12645.50 225.05 54687.12 88888.00 2015-04-17 06:00:47.250 107 12645.48 225.05 54687.10 88888.00 2015-04-17 06:00:47.375 107 12645.50 225.07 54687.05 88888.00 2015-04-17 06:00:47.500 107 12645.55 225.07 54687.00 88888.00 2015-04-17 06:00:47.625 107 12645.60 225.07 54686.97 88888.00 2015-04-17 06:00:47.750 107 12645.70 225.10 54686.95 88888.00 2015-04-17 06:00:47.875 107 12645.85 225.12 54686.93 88888.00 2015-04-17 06:00:48.000 107 12645.88 225.12 54686.88 88888.00 2015-04-17 06:00:48.125 107 12645.85 225.12 54686.85 88888.00 2015-04-17 06:00:48.250 107 12645.88 225.12 54686.80 88888.00 2015-04-17 06:00:48.375 107 12645.92 225.15 54686.78 88888.00 2015-04-17 06:00:48.500 107 12645.95 225.15 54686.75 88888.00 2015-04-17 06:00:48.625 107 12646.00 225.12 54686.70 88888.00 2015-04-17 06:00:48.750 107 12645.98 225.10 54686.68 88888.00 2015-04-17 06:00:48.875 107 12646.02 225.15 54686.62 88888.00 2015-04-17 06:00:49.000 107 12646.10 225.15 54686.57 88888.00 2015-04-17 06:00:49.125 107 12646.15 225.15 54686.57 88888.00 2015-04-17 06:00:49.250 107 12646.15 225.15 54686.55 88888.00 2015-04-17 06:00:49.375 107 12646.20 225.18 54686.50 88888.00 2015-04-17 06:00:49.500 107 12646.25 225.15 54686.45 88888.00 2015-04-17 06:00:49.625 107 12646.33 225.10 54686.40 88888.00 2015-04-17 06:00:49.750 107 12646.25 225.15 54686.35 88888.00 2015-04-17 06:00:49.875 107 12646.27 225.15 54686.35 88888.00 2015-04-17 06:00:50.000 107 12646.40 225.20 54686.30 88888.00 2015-04-17 06:00:50.125 107 12646.48 225.18 54686.30 88888.00 2015-04-17 06:00:50.250 107 12646.50 225.20 54686.30 88888.00 2015-04-17 06:00:50.375 107 12646.50 225.18 54686.22 88888.00 2015-04-17 06:00:50.500 107 12646.52 225.18 54686.22 88888.00 2015-04-17 06:00:50.625 107 12646.60 225.12 54686.18 88888.00 2015-04-17 06:00:50.750 107 12646.62 225.15 54686.18 88888.00 2015-04-17 06:00:50.875 107 12646.67 225.15 54686.10 88888.00 2015-04-17 06:00:51.000 107 12646.70 225.15 54686.05 88888.00 2015-04-17 06:00:51.125 107 12646.73 225.12 54686.03 88888.00 2015-04-17 06:00:51.250 107 12646.77 225.15 54685.95 88888.00 2015-04-17 06:00:51.375 107 12646.85 225.15 54685.95 88888.00 2015-04-17 06:00:51.500 107 12646.92 225.18 54685.95 88888.00 2015-04-17 06:00:51.625 107 12646.98 225.20 54685.93 88888.00 2015-04-17 06:00:51.750 107 12647.02 225.18 54685.90 88888.00 2015-04-17 06:00:51.875 107 12647.00 225.18 54685.85 88888.00 2015-04-17 06:00:52.000 107 12647.02 225.18 54685.80 88888.00 2015-04-17 06:00:52.125 107 12647.08 225.15 54685.78 88888.00 2015-04-17 06:00:52.250 107 12647.12 225.12 54685.75 88888.00 2015-04-17 06:00:52.375 107 12647.17 225.12 54685.72 88888.00 2015-04-17 06:00:52.500 107 12647.17 225.10 54685.68 88888.00 2015-04-17 06:00:52.625 107 12647.20 225.03 54685.65 88888.00 2015-04-17 06:00:52.750 107 12647.25 225.00 54685.65 88888.00 2015-04-17 06:00:52.875 107 12647.27 225.00 54685.62 88888.00 2015-04-17 06:00:53.000 107 12647.25 224.97 54685.57 88888.00 2015-04-17 06:00:53.125 107 12647.30 224.97 54685.55 88888.00 2015-04-17 06:00:53.250 107 12647.30 224.93 54685.47 88888.00 2015-04-17 06:00:53.375 107 12647.33 224.93 54685.47 88888.00 2015-04-17 06:00:53.500 107 12647.40 224.93 54685.43 88888.00 2015-04-17 06:00:53.625 107 12647.50 224.93 54685.40 88888.00 2015-04-17 06:00:53.750 107 12647.52 224.93 54685.38 88888.00 2015-04-17 06:00:53.875 107 12647.55 224.90 54685.35 88888.00 2015-04-17 06:00:54.000 107 12647.55 224.88 54685.32 88888.00 2015-04-17 06:00:54.125 107 12647.55 224.88 54685.30 88888.00 2015-04-17 06:00:54.250 107 12647.62 224.90 54685.25 88888.00 2015-04-17 06:00:54.375 107 12647.67 224.90 54685.20 88888.00 2015-04-17 06:00:54.500 107 12647.75 224.90 54685.18 88888.00 2015-04-17 06:00:54.625 107 12647.75 224.88 54685.10 88888.00 2015-04-17 06:00:54.750 107 12647.75 224.85 54685.10 88888.00 2015-04-17 06:00:54.875 107 12647.80 224.88 54685.05 88888.00 2015-04-17 06:00:55.000 107 12647.88 224.90 54685.03 88888.00 2015-04-17 06:00:55.125 107 12647.98 224.95 54684.97 88888.00 2015-04-17 06:00:55.250 107 12648.05 224.95 54684.90 88888.00 2015-04-17 06:00:55.375 107 12648.15 224.97 54684.88 88888.00 2015-04-17 06:00:55.500 107 12648.15 224.93 54684.85 88888.00 2015-04-17 06:00:55.625 107 12648.15 224.93 54684.82 88888.00 2015-04-17 06:00:55.750 107 12648.15 224.93 54684.80 88888.00 2015-04-17 06:00:55.875 107 12648.23 224.93 54684.75 88888.00 2015-04-17 06:00:56.000 107 12648.35 224.93 54684.70 88888.00 2015-04-17 06:00:56.125 107 12648.45 224.93 54684.65 88888.00 2015-04-17 06:00:56.250 107 12648.50 224.93 54684.60 88888.00 2015-04-17 06:00:56.375 107 12648.58 224.93 54684.57 88888.00 2015-04-17 06:00:56.500 107 12648.58 224.95 54684.57 88888.00 2015-04-17 06:00:56.625 107 12648.67 224.95 54684.55 88888.00 2015-04-17 06:00:56.750 107 12648.73 224.97 54684.47 88888.00 2015-04-17 06:00:56.875 107 12648.77 224.97 54684.43 88888.00 2015-04-17 06:00:57.000 107 12648.73 224.95 54684.40 88888.00 2015-04-17 06:00:57.125 107 12648.75 224.97 54684.35 88888.00 2015-04-17 06:00:57.250 107 12648.80 225.00 54684.32 88888.00 2015-04-17 06:00:57.375 107 12648.88 224.97 54684.28 88888.00 2015-04-17 06:00:57.500 107 12649.00 224.97 54684.22 88888.00 2015-04-17 06:00:57.625 107 12649.05 224.95 54684.22 88888.00 2015-04-17 06:00:57.750 107 12649.02 224.95 54684.18 88888.00 2015-04-17 06:00:57.875 107 12649.10 224.93 54684.15 88888.00 2015-04-17 06:00:58.000 107 12649.10 224.90 54684.12 88888.00 2015-04-17 06:00:58.125 107 12649.17 224.93 54684.12 88888.00 2015-04-17 06:00:58.250 107 12649.27 224.90 54684.07 88888.00 2015-04-17 06:00:58.375 107 12649.38 224.90 54684.03 88888.00 2015-04-17 06:00:58.500 107 12649.42 224.88 54683.97 88888.00 2015-04-17 06:00:58.625 107 12649.48 224.88 54683.97 88888.00 2015-04-17 06:00:58.750 107 12649.55 224.85 54683.95 88888.00 2015-04-17 06:00:58.875 107 12649.58 224.82 54683.90 88888.00 2015-04-17 06:00:59.000 107 12649.58 224.82 54683.88 88888.00 2015-04-17 06:00:59.125 107 12649.65 224.82 54683.82 88888.00 2015-04-17 06:00:59.250 107 12649.75 224.80 54683.78 88888.00 2015-04-17 06:00:59.375 107 12649.77 224.78 54683.72 88888.00 2015-04-17 06:00:59.500 107 12649.80 224.75 54683.70 88888.00 2015-04-17 06:00:59.625 107 12649.90 224.72 54683.65 88888.00 2015-04-17 06:00:59.750 107 12649.95 224.75 54683.62 88888.00 2015-04-17 06:00:59.875 107 12649.90 224.70 54683.60 88888.00 2015-04-17 06:01:00.000 107 12650.02 224.65 54683.55 88888.00 2015-04-17 06:01:00.125 107 12650.17 224.68 54683.53 88888.00 2015-04-17 06:01:00.250 107 12650.27 224.65 54683.50 88888.00 2015-04-17 06:01:00.375 107 12650.30 224.65 54683.47 88888.00 2015-04-17 06:01:00.500 107 12650.30 224.65 54683.43 88888.00 2015-04-17 06:01:00.625 107 12650.33 224.62 54683.38 88888.00 2015-04-17 06:01:00.750 107 12650.35 224.60 54683.35 88888.00 2015-04-17 06:01:00.875 107 12650.38 224.55 54683.32 88888.00 2015-04-17 06:01:01.000 107 12650.38 224.57 54683.28 88888.00 2015-04-17 06:01:01.125 107 12650.48 224.55 54683.28 88888.00 2015-04-17 06:01:01.250 107 12650.58 224.53 54683.28 88888.00 2015-04-17 06:01:01.375 107 12650.62 224.55 54683.25 88888.00 2015-04-17 06:01:01.500 107 12650.67 224.57 54683.18 88888.00 2015-04-17 06:01:01.625 107 12650.73 224.57 54683.12 88888.00 2015-04-17 06:01:01.750 107 12650.88 224.57 54683.12 88888.00 2015-04-17 06:01:01.875 107 12651.00 224.55 54683.07 88888.00 2015-04-17 06:01:02.000 107 12651.00 224.57 54683.03 88888.00 2015-04-17 06:01:02.125 107 12651.05 224.55 54683.00 88888.00 2015-04-17 06:01:02.250 107 12651.10 224.55 54682.95 88888.00 2015-04-17 06:01:02.375 107 12651.17 224.57 54682.93 88888.00 2015-04-17 06:01:02.500 107 12651.27 224.60 54682.90 88888.00 2015-04-17 06:01:02.625 107 12651.33 224.60 54682.88 88888.00 2015-04-17 06:01:02.750 107 12651.27 224.57 54682.85 88888.00 2015-04-17 06:01:02.875 107 12651.35 224.60 54682.85 88888.00 2015-04-17 06:01:03.000 107 12651.48 224.57 54682.80 88888.00 2015-04-17 06:01:03.125 107 12651.60 224.57 54682.78 88888.00 2015-04-17 06:01:03.250 107 12651.65 224.57 54682.72 88888.00 2015-04-17 06:01:03.375 107 12651.70 224.60 54682.70 88888.00 2015-04-17 06:01:03.500 107 12651.77 224.62 54682.68 88888.00 2015-04-17 06:01:03.625 107 12651.75 224.62 54682.68 88888.00 2015-04-17 06:01:03.750 107 12651.83 224.60 54682.62 88888.00 2015-04-17 06:01:03.875 107 12651.92 224.65 54682.60 88888.00 2015-04-17 06:01:04.000 107 12652.02 224.62 54682.55 88888.00 2015-04-17 06:01:04.125 107 12652.05 224.65 54682.50 88888.00 2015-04-17 06:01:04.250 107 12652.10 224.62 54682.50 88888.00 2015-04-17 06:01:04.375 107 12652.23 224.65 54682.50 88888.00 2015-04-17 06:01:04.500 107 12652.27 224.65 54682.45 88888.00 2015-04-17 06:01:04.625 107 12652.27 224.68 54682.45 88888.00 2015-04-17 06:01:04.750 107 12652.33 224.65 54682.40 88888.00 2015-04-17 06:01:04.875 107 12652.38 224.68 54682.38 88888.00 2015-04-17 06:01:05.000 107 12652.40 224.68 54682.32 88888.00 2015-04-17 06:01:05.125 107 12652.45 224.65 54682.35 88888.00 2015-04-17 06:01:05.250 107 12652.55 224.68 54682.32 88888.00 2015-04-17 06:01:05.375 107 12652.60 224.68 54682.30 88888.00 2015-04-17 06:01:05.500 107 12652.65 224.65 54682.25 88888.00 2015-04-17 06:01:05.625 107 12652.70 224.65 54682.25 88888.00 2015-04-17 06:01:05.750 107 12652.67 224.65 54682.22 88888.00 2015-04-17 06:01:05.875 107 12652.73 224.68 54682.18 88888.00 2015-04-17 06:01:06.000 107 12652.83 224.68 54682.18 88888.00 2015-04-17 06:01:06.125 107 12652.90 224.68 54682.12 88888.00 2015-04-17 06:01:06.250 107 12652.92 224.62 54682.12 88888.00 2015-04-17 06:01:06.375 107 12652.95 224.62 54682.07 88888.00 2015-04-17 06:01:06.500 107 12653.02 224.60 54682.05 88888.00 2015-04-17 06:01:06.625 107 12653.17 224.62 54682.03 88888.00 2015-04-17 06:01:06.750 107 12653.17 224.65 54682.00 88888.00 2015-04-17 06:01:06.875 107 12653.17 224.60 54682.00 88888.00 2015-04-17 06:01:07.000 107 12653.25 224.60 54681.97 88888.00 2015-04-17 06:01:07.125 107 12653.35 224.57 54681.97 88888.00 2015-04-17 06:01:07.250 107 12653.38 224.55 54681.95 88888.00 2015-04-17 06:01:07.375 107 12653.48 224.60 54681.93 88888.00 2015-04-17 06:01:07.500 107 12653.50 224.62 54681.90 88888.00 2015-04-17 06:01:07.625 107 12653.42 224.60 54681.90 88888.00 2015-04-17 06:01:07.750 107 12653.52 224.57 54681.85 88888.00 2015-04-17 06:01:07.875 107 12653.58 224.60 54681.82 88888.00 2015-04-17 06:01:08.000 107 12653.55 224.60 54681.78 88888.00 2015-04-17 06:01:08.125 107 12653.58 224.60 54681.78 88888.00 2015-04-17 06:01:08.250 107 12653.65 224.62 54681.80 88888.00 2015-04-17 06:01:08.375 107 12653.67 224.65 54681.80 88888.00 2015-04-17 06:01:08.500 107 12653.67 224.62 54681.75 88888.00 2015-04-17 06:01:08.625 107 12653.73 224.65 54681.72 88888.00 2015-04-17 06:01:08.750 107 12653.85 224.65 54681.72 88888.00 2015-04-17 06:01:08.875 107 12653.98 224.65 54681.72 88888.00 2015-04-17 06:01:09.000 107 12653.98 224.65 54681.70 88888.00 2015-04-17 06:01:09.125 107 12653.98 224.65 54681.72 88888.00 2015-04-17 06:01:09.250 107 12653.92 224.62 54681.68 88888.00 2015-04-17 06:01:09.375 107 12653.98 224.62 54681.68 88888.00 2015-04-17 06:01:09.500 107 12654.10 224.65 54681.68 88888.00 2015-04-17 06:01:09.625 107 12654.12 224.68 54681.68 88888.00 2015-04-17 06:01:09.750 107 12654.05 224.65 54681.62 88888.00 2015-04-17 06:01:09.875 107 12654.10 224.62 54681.57 88888.00 2015-04-17 06:01:10.000 107 12654.15 224.65 54681.57 88888.00 2015-04-17 06:01:10.125 107 12654.15 224.65 54681.62 88888.00 2015-04-17 06:01:10.250 107 12654.20 224.62 54681.62 88888.00 2015-04-17 06:01:10.375 107 12654.25 224.60 54681.60 88888.00 2015-04-17 06:01:10.500 107 12654.30 224.57 54681.57 88888.00 2015-04-17 06:01:10.625 107 12654.40 224.57 54681.57 88888.00 2015-04-17 06:01:10.750 107 12654.45 224.60 54681.57 88888.00 2015-04-17 06:01:10.875 107 12654.48 224.57 54681.55 88888.00 2015-04-17 06:01:11.000 107 12654.52 224.55 54681.55 88888.00 2015-04-17 06:01:11.125 107 12654.52 224.55 54681.57 88888.00 2015-04-17 06:01:11.250 107 12654.58 224.55 54681.55 88888.00 2015-04-17 06:01:11.375 107 12654.58 224.55 54681.53 88888.00 2015-04-17 06:01:11.500 107 12654.62 224.53 54681.53 88888.00 2015-04-17 06:01:11.625 107 12654.65 224.53 54681.55 88888.00 2015-04-17 06:01:11.750 107 12654.65 224.50 54681.53 88888.00 2015-04-17 06:01:11.875 107 12654.67 224.50 54681.53 88888.00 2015-04-17 06:01:12.000 107 12654.75 224.50 54681.50 88888.00 2015-04-17 06:01:12.125 107 12654.77 224.53 54681.50 88888.00 2015-04-17 06:01:12.250 107 12654.73 224.53 54681.50 88888.00 2015-04-17 06:01:12.375 107 12654.85 224.53 54681.53 88888.00 2015-04-17 06:01:12.500 107 12654.85 224.55 54681.50 88888.00 2015-04-17 06:01:12.625 107 12654.90 224.53 54681.50 88888.00 2015-04-17 06:01:12.750 107 12654.95 224.55 54681.50 88888.00 2015-04-17 06:01:12.875 107 12654.98 224.55 54681.50 88888.00 2015-04-17 06:01:13.000 107 12654.98 224.55 54681.47 88888.00 2015-04-17 06:01:13.125 107 12654.90 224.53 54681.45 88888.00 2015-04-17 06:01:13.250 107 12654.95 224.53 54681.45 88888.00 2015-04-17 06:01:13.375 107 12655.02 224.57 54681.47 88888.00 2015-04-17 06:01:13.500 107 12655.02 224.62 54681.47 88888.00 2015-04-17 06:01:13.625 107 12655.00 224.60 54681.47 88888.00 2015-04-17 06:01:13.750 107 12655.05 224.60 54681.47 88888.00 2015-04-17 06:01:13.875 107 12655.08 224.57 54681.45 88888.00 2015-04-17 06:01:14.000 107 12655.10 224.57 54681.40 88888.00 2015-04-17 06:01:14.125 107 12655.10 224.60 54681.45 88888.00 2015-04-17 06:01:14.250 107 12655.12 224.62 54681.43 88888.00 2015-04-17 06:01:14.375 107 12655.17 224.62 54681.43 88888.00 2015-04-17 06:01:14.500 107 12655.23 224.60 54681.45 88888.00 2015-04-17 06:01:14.625 107 12655.27 224.60 54681.45 88888.00 2015-04-17 06:01:14.750 107 12655.25 224.57 54681.43 88888.00 2015-04-17 06:01:14.875 107 12655.27 224.57 54681.40 88888.00 2015-04-17 06:01:15.000 107 12655.30 224.60 54681.43 88888.00 2015-04-17 06:01:15.125 107 12655.27 224.65 54681.45 88888.00 2015-04-17 06:01:15.250 107 12655.27 224.60 54681.45 88888.00 2015-04-17 06:01:15.375 107 12655.30 224.57 54681.47 88888.00 2015-04-17 06:01:15.500 107 12655.33 224.55 54681.43 88888.00 2015-04-17 06:01:15.625 107 12655.42 224.57 54681.43 88888.00 2015-04-17 06:01:15.750 107 12655.42 224.60 54681.43 88888.00 2015-04-17 06:01:15.875 107 12655.45 224.55 54681.43 88888.00 2015-04-17 06:01:16.000 107 12655.50 224.55 54681.40 88888.00 2015-04-17 06:01:16.125 107 12655.50 224.55 54681.40 88888.00 2015-04-17 06:01:16.250 107 12655.48 224.57 54681.40 88888.00 2015-04-17 06:01:16.375 107 12655.52 224.60 54681.43 88888.00 2015-04-17 06:01:16.500 107 12655.55 224.57 54681.43 88888.00 2015-04-17 06:01:16.625 107 12655.62 224.60 54681.43 88888.00 2015-04-17 06:01:16.750 107 12655.67 224.57 54681.40 88888.00 2015-04-17 06:01:16.875 107 12655.67 224.53 54681.40 88888.00 2015-04-17 06:01:17.000 107 12655.62 224.50 54681.40 88888.00 2015-04-17 06:01:17.125 107 12655.58 224.50 54681.40 88888.00 2015-04-17 06:01:17.250 107 12655.65 224.50 54681.45 88888.00 2015-04-17 06:01:17.375 107 12655.75 224.47 54681.43 88888.00 2015-04-17 06:01:17.500 107 12655.75 224.47 54681.40 88888.00 2015-04-17 06:01:17.625 107 12655.73 224.47 54681.45 88888.00 2015-04-17 06:01:17.750 107 12655.73 224.45 54681.45 88888.00 2015-04-17 06:01:17.875 107 12655.73 224.45 54681.47 88888.00 2015-04-17 06:01:18.000 107 12655.73 224.40 54681.45 88888.00 2015-04-17 06:01:18.125 107 12655.80 224.35 54681.45 88888.00 2015-04-17 06:01:18.250 107 12655.85 224.38 54681.45 88888.00 2015-04-17 06:01:18.375 107 12655.83 224.40 54681.45 88888.00 2015-04-17 06:01:18.500 107 12655.85 224.38 54681.45 88888.00 2015-04-17 06:01:18.625 107 12655.88 224.35 54681.45 88888.00 2015-04-17 06:01:18.750 107 12655.88 224.32 54681.45 88888.00 2015-04-17 06:01:18.875 107 12655.85 224.30 54681.45 88888.00 2015-04-17 06:01:19.000 107 12655.90 224.30 54681.45 88888.00 2015-04-17 06:01:19.125 107 12655.90 224.25 54681.45 88888.00 2015-04-17 06:01:19.250 107 12655.90 224.22 54681.47 88888.00 2015-04-17 06:01:19.375 107 12655.95 224.20 54681.47 88888.00 2015-04-17 06:01:19.500 107 12655.98 224.20 54681.47 88888.00 2015-04-17 06:01:19.625 107 12655.98 224.18 54681.50 88888.00 2015-04-17 06:01:19.750 107 12655.98 224.18 54681.50 88888.00 2015-04-17 06:01:19.875 107 12656.00 224.12 54681.50 88888.00 2015-04-17 06:01:20.000 107 12655.98 224.10 54681.50 88888.00 2015-04-17 06:01:20.125 107 12655.92 224.10 54681.55 88888.00 2015-04-17 06:01:20.250 107 12655.98 224.10 54681.53 88888.00 2015-04-17 06:01:20.375 107 12656.02 224.10 54681.50 88888.00 2015-04-17 06:01:20.500 107 12656.02 224.07 54681.50 88888.00 2015-04-17 06:01:20.625 107 12656.00 224.05 54681.50 88888.00 2015-04-17 06:01:20.750 107 12656.00 224.07 54681.50 88888.00 2015-04-17 06:01:20.875 107 12656.00 224.05 54681.53 88888.00 2015-04-17 06:01:21.000 107 12656.00 224.05 54681.53 88888.00 2015-04-17 06:01:21.125 107 12655.95 224.10 54681.55 88888.00 2015-04-17 06:01:21.250 107 12656.00 224.10 54681.57 88888.00 2015-04-17 06:01:21.375 107 12656.02 224.12 54681.57 88888.00 2015-04-17 06:01:21.500 107 12655.95 224.12 54681.57 88888.00 2015-04-17 06:01:21.625 107 12655.95 224.10 54681.60 88888.00 2015-04-17 06:01:21.750 107 12656.02 224.10 54681.62 88888.00 2015-04-17 06:01:21.875 107 12656.02 224.10 54681.60 88888.00 2015-04-17 06:01:22.000 107 12656.00 224.12 54681.60 88888.00 2015-04-17 06:01:22.125 107 12655.95 224.18 54681.62 88888.00 2015-04-17 06:01:22.250 107 12655.92 224.15 54681.62 88888.00 2015-04-17 06:01:22.375 107 12655.92 224.15 54681.65 88888.00 2015-04-17 06:01:22.500 107 12655.90 224.15 54681.65 88888.00 2015-04-17 06:01:22.625 107 12655.92 224.18 54681.68 88888.00 2015-04-17 06:01:22.750 107 12655.95 224.15 54681.68 88888.00 2015-04-17 06:01:22.875 107 12655.95 224.18 54681.68 88888.00 2015-04-17 06:01:23.000 107 12655.90 224.18 54681.68 88888.00 2015-04-17 06:01:23.125 107 12655.80 224.15 54681.70 88888.00 2015-04-17 06:01:23.250 107 12655.77 224.18 54681.70 88888.00 2015-04-17 06:01:23.375 107 12655.90 224.20 54681.72 88888.00 2015-04-17 06:01:23.500 107 12655.92 224.20 54681.72 88888.00 2015-04-17 06:01:23.625 107 12655.90 224.18 54681.75 88888.00 2015-04-17 06:01:23.750 107 12655.90 224.18 54681.78 88888.00 2015-04-17 06:01:23.875 107 12655.95 224.15 54681.75 88888.00 2015-04-17 06:01:24.000 107 12655.85 224.15 54681.78 88888.00 2015-04-17 06:01:24.125 107 12655.77 224.12 54681.75 88888.00 2015-04-17 06:01:24.250 107 12655.75 224.10 54681.78 88888.00 2015-04-17 06:01:24.375 107 12655.80 224.12 54681.78 88888.00 2015-04-17 06:01:24.500 107 12655.80 224.12 54681.78 88888.00 2015-04-17 06:01:24.625 107 12655.77 224.12 54681.78 88888.00 2015-04-17 06:01:24.750 107 12655.85 224.12 54681.85 88888.00 2015-04-17 06:01:24.875 107 12655.88 224.15 54681.85 88888.00 2015-04-17 06:01:25.000 107 12655.73 224.18 54681.82 88888.00 2015-04-17 06:01:25.125 107 12655.65 224.18 54681.85 88888.00 2015-04-17 06:01:25.250 107 12655.65 224.18 54681.85 88888.00 2015-04-17 06:01:25.375 107 12655.67 224.20 54681.88 88888.00 2015-04-17 06:01:25.500 107 12655.65 224.22 54681.85 88888.00 2015-04-17 06:01:25.625 107 12655.67 224.20 54681.85 88888.00 2015-04-17 06:01:25.750 107 12655.67 224.22 54681.88 88888.00 2015-04-17 06:01:25.875 107 12655.70 224.25 54681.90 88888.00 2015-04-17 06:01:26.000 107 12655.65 224.28 54681.90 88888.00 2015-04-17 06:01:26.125 107 12655.58 224.30 54681.90 88888.00 2015-04-17 06:01:26.250 107 12655.62 224.32 54681.95 88888.00 2015-04-17 06:01:26.375 107 12655.70 224.32 54681.95 88888.00 2015-04-17 06:01:26.500 107 12655.70 224.35 54681.95 88888.00 2015-04-17 06:01:26.625 107 12655.62 224.35 54681.95 88888.00 2015-04-17 06:01:26.750 107 12655.62 224.38 54681.97 88888.00 2015-04-17 06:01:26.875 107 12655.60 224.40 54681.97 88888.00 2015-04-17 06:01:27.000 107 12655.60 224.40 54682.00 88888.00 2015-04-17 06:01:27.125 107 12655.58 224.40 54682.00 88888.00 2015-04-17 06:01:27.250 107 12655.62 224.43 54682.05 88888.00 2015-04-17 06:01:27.375 107 12655.60 224.47 54682.03 88888.00 2015-04-17 06:01:27.500 107 12655.55 224.53 54682.05 88888.00 2015-04-17 06:01:27.625 107 12655.48 224.55 54682.07 88888.00 2015-04-17 06:01:27.750 107 12655.50 224.57 54682.07 88888.00 2015-04-17 06:01:27.875 107 12655.52 224.60 54682.07 88888.00 2015-04-17 06:01:28.000 107 12655.55 224.62 54682.05 88888.00 2015-04-17 06:01:28.125 107 12655.48 224.62 54682.10 88888.00 2015-04-17 06:01:28.250 107 12655.38 224.68 54682.10 88888.00 2015-04-17 06:01:28.375 107 12655.35 224.70 54682.10 88888.00 2015-04-17 06:01:28.500 107 12655.35 224.70 54682.15 88888.00 2015-04-17 06:01:28.625 107 12655.33 224.72 54682.15 88888.00 2015-04-17 06:01:28.750 107 12655.30 224.75 54682.15 88888.00 2015-04-17 06:01:28.875 107 12655.30 224.78 54682.18 88888.00 2015-04-17 06:01:29.000 107 12655.35 224.80 54682.18 88888.00 2015-04-17 06:01:29.125 107 12655.35 224.80 54682.20 88888.00 2015-04-17 06:01:29.250 107 12655.33 224.82 54682.22 88888.00 2015-04-17 06:01:29.375 107 12655.35 224.80 54682.25 88888.00 2015-04-17 06:01:29.500 107 12655.30 224.85 54682.18 88888.00 2015-04-17 06:01:29.625 107 12655.30 224.85 54682.22 88888.00 2015-04-17 06:01:29.750 107 12655.30 224.85 54682.22 88888.00 2015-04-17 06:01:29.875 107 12655.30 224.85 54682.20 88888.00 2015-04-17 06:01:30.000 107 12655.33 224.88 54682.20 88888.00 2015-04-17 06:01:30.125 107 12655.25 224.93 54682.22 88888.00 2015-04-17 06:01:30.250 107 12655.20 224.93 54682.30 88888.00 2015-04-17 06:01:30.375 107 12655.27 224.97 54682.32 88888.00 2015-04-17 06:01:30.500 107 12655.33 224.95 54682.32 88888.00 2015-04-17 06:01:30.625 107 12655.33 224.95 54682.32 88888.00 2015-04-17 06:01:30.750 107 12655.33 225.00 54682.32 88888.00 2015-04-17 06:01:30.875 107 12655.35 224.97 54682.32 88888.00 2015-04-17 06:01:31.000 107 12655.35 224.95 54682.32 88888.00 2015-04-17 06:01:31.125 107 12655.33 224.97 54682.32 88888.00 2015-04-17 06:01:31.250 107 12655.30 225.03 54682.32 88888.00 2015-04-17 06:01:31.375 107 12655.30 225.05 54682.35 88888.00 2015-04-17 06:01:31.500 107 12655.38 225.07 54682.35 88888.00 2015-04-17 06:01:31.625 107 12655.48 225.07 54682.35 88888.00 2015-04-17 06:01:31.750 107 12655.45 225.07 54682.38 88888.00 2015-04-17 06:01:31.875 107 12655.42 225.07 54682.38 88888.00 2015-04-17 06:01:32.000 107 12655.35 225.10 54682.38 88888.00 2015-04-17 06:01:32.125 107 12655.38 225.15 54682.40 88888.00 2015-04-17 06:01:32.250 107 12655.38 225.12 54682.45 88888.00 2015-04-17 06:01:32.375 107 12655.40 225.12 54682.43 88888.00 2015-04-17 06:01:32.500 107 12655.42 225.18 54682.43 88888.00 2015-04-17 06:01:32.625 107 12655.45 225.22 54682.45 88888.00 2015-04-17 06:01:32.750 107 12655.45 225.22 54682.47 88888.00 2015-04-17 06:01:32.875 107 12655.35 225.22 54682.45 88888.00 2015-04-17 06:01:33.000 107 12655.33 225.25 54682.43 88888.00 2015-04-17 06:01:33.125 107 12655.33 225.25 54682.45 88888.00 2015-04-17 06:01:33.250 107 12655.38 225.30 54682.50 88888.00 2015-04-17 06:01:33.375 107 12655.40 225.32 54682.50 88888.00 2015-04-17 06:01:33.500 107 12655.38 225.32 54682.47 88888.00 2015-04-17 06:01:33.625 107 12655.35 225.38 54682.50 88888.00 2015-04-17 06:01:33.750 107 12655.33 225.43 54682.53 88888.00 2015-04-17 06:01:33.875 107 12655.30 225.45 54682.50 88888.00 2015-04-17 06:01:34.000 107 12655.30 225.47 54682.50 88888.00 2015-04-17 06:01:34.125 107 12655.30 225.53 54682.53 88888.00 2015-04-17 06:01:34.250 107 12655.25 225.53 54682.53 88888.00 2015-04-17 06:01:34.375 107 12655.27 225.55 54682.55 88888.00 2015-04-17 06:01:34.500 107 12655.30 225.60 54682.55 88888.00 2015-04-17 06:01:34.625 107 12655.33 225.62 54682.57 88888.00 2015-04-17 06:01:34.750 107 12655.27 225.68 54682.57 88888.00 2015-04-17 06:01:34.875 107 12655.23 225.68 54682.60 88888.00 2015-04-17 06:01:35.000 107 12655.20 225.70 54682.57 88888.00 2015-04-17 06:01:35.125 107 12655.12 225.70 54682.60 88888.00 2015-04-17 06:01:35.250 107 12655.12 225.75 54682.62 88888.00 2015-04-17 06:01:35.375 107 12655.17 225.80 54682.62 88888.00 2015-04-17 06:01:35.500 107 12655.17 225.82 54682.62 88888.00 2015-04-17 06:01:35.625 107 12655.15 225.85 54682.62 88888.00 2015-04-17 06:01:35.750 107 12655.17 225.93 54682.62 88888.00 2015-04-17 06:01:35.875 107 12655.17 225.95 54682.68 88888.00 2015-04-17 06:01:36.000 107 12655.17 225.97 54682.68 88888.00 2015-04-17 06:01:36.125 107 12655.17 225.97 54682.68 88888.00 2015-04-17 06:01:36.250 107 12655.15 226.03 54682.68 88888.00 2015-04-17 06:01:36.375 107 12655.12 226.07 54682.68 88888.00 2015-04-17 06:01:36.500 107 12655.10 226.07 54682.65 88888.00 2015-04-17 06:01:36.625 107 12655.15 226.12 54682.70 88888.00 2015-04-17 06:01:36.750 107 12655.15 226.20 54682.70 88888.00 2015-04-17 06:01:36.875 107 12655.10 226.22 54682.70 88888.00 2015-04-17 06:01:37.000 107 12655.02 226.22 54682.68 88888.00 2015-04-17 06:01:37.125 107 12654.88 226.25 54682.65 88888.00 2015-04-17 06:01:37.250 107 12654.98 226.30 54682.70 88888.00 2015-04-17 06:01:37.375 107 12655.12 226.35 54682.68 88888.00 2015-04-17 06:01:37.500 107 12655.15 226.38 54682.72 88888.00 2015-04-17 06:01:37.625 107 12655.17 226.40 54682.75 88888.00 2015-04-17 06:01:37.750 107 12655.15 226.43 54682.75 88888.00 2015-04-17 06:01:37.875 107 12655.10 226.45 54682.75 88888.00 2015-04-17 06:01:38.000 107 12655.12 226.45 54682.68 88888.00 2015-04-17 06:01:38.125 107 12655.12 226.47 54682.70 88888.00 2015-04-17 06:01:38.250 107 12655.10 226.50 54682.72 88888.00 2015-04-17 06:01:38.375 107 12655.17 226.53 54682.72 88888.00 2015-04-17 06:01:38.500 107 12655.12 226.55 54682.72 88888.00 2015-04-17 06:01:38.625 107 12655.10 226.62 54682.72 88888.00 2015-04-17 06:01:38.750 107 12655.10 226.62 54682.72 88888.00 2015-04-17 06:01:38.875 107 12655.08 226.62 54682.72 88888.00 2015-04-17 06:01:39.000 107 12655.12 226.68 54682.72 88888.00 2015-04-17 06:01:39.125 107 12655.17 226.70 54682.72 88888.00 2015-04-17 06:01:39.250 107 12655.17 226.72 54682.75 88888.00 2015-04-17 06:01:39.375 107 12655.17 226.78 54682.72 88888.00 2015-04-17 06:01:39.500 107 12655.23 226.78 54682.75 88888.00 2015-04-17 06:01:39.625 107 12655.23 226.80 54682.75 88888.00 2015-04-17 06:01:39.750 107 12655.17 226.85 54682.75 88888.00 2015-04-17 06:01:39.875 107 12655.17 226.88 54682.75 88888.00 2015-04-17 06:01:40.000 107 12655.23 226.90 54682.72 88888.00 2015-04-17 06:01:40.125 107 12655.25 226.93 54682.72 88888.00 2015-04-17 06:01:40.250 107 12655.17 226.95 54682.72 88888.00 2015-04-17 06:01:40.375 107 12655.15 227.03 54682.72 88888.00 2015-04-17 06:01:40.500 107 12655.25 227.07 54682.75 88888.00 2015-04-17 06:01:40.625 107 12655.33 227.12 54682.72 88888.00 2015-04-17 06:01:40.750 107 12655.27 227.18 54682.72 88888.00 2015-04-17 06:01:40.875 107 12655.20 227.20 54682.78 88888.00 2015-04-17 06:01:41.000 107 12655.15 227.20 54682.72 88888.00 2015-04-17 06:01:41.125 107 12655.20 227.25 54682.72 88888.00 2015-04-17 06:01:41.250 107 12655.30 227.32 54682.78 88888.00 2015-04-17 06:01:41.375 107 12655.38 227.38 54682.75 88888.00 2015-04-17 06:01:41.500 107 12655.33 227.38 54682.72 88888.00 2015-04-17 06:01:41.625 107 12655.25 227.43 54682.75 88888.00 2015-04-17 06:01:41.750 107 12655.23 227.47 54682.75 88888.00 2015-04-17 06:01:41.875 107 12655.20 227.55 54682.75 88888.00 2015-04-17 06:01:42.000 107 12655.23 227.55 54682.72 88888.00 2015-04-17 06:01:42.125 107 12655.20 227.57 54682.70 88888.00 2015-04-17 06:01:42.250 107 12655.20 227.62 54682.70 88888.00 2015-04-17 06:01:42.375 107 12655.23 227.65 54682.72 88888.00 2015-04-17 06:01:42.500 107 12655.23 227.70 54682.72 88888.00 2015-04-17 06:01:42.625 107 12655.20 227.72 54682.70 88888.00 2015-04-17 06:01:42.750 107 12655.12 227.75 54682.68 88888.00 2015-04-17 06:01:42.875 107 12655.12 227.80 54682.70 88888.00 2015-04-17 06:01:43.000 107 12655.20 227.85 54682.70 88888.00 2015-04-17 06:01:43.125 107 12655.25 227.85 54682.68 88888.00 2015-04-17 06:01:43.250 107 12655.25 227.88 54682.70 88888.00 2015-04-17 06:01:43.375 107 12655.30 227.95 54682.68 88888.00 2015-04-17 06:01:43.500 107 12655.30 227.97 54682.68 88888.00 2015-04-17 06:01:43.625 107 12655.30 228.03 54682.65 88888.00 2015-04-17 06:01:43.750 107 12655.30 228.05 54682.70 88888.00 2015-04-17 06:01:43.875 107 12655.38 228.07 54682.68 88888.00 2015-04-17 06:01:44.000 107 12655.42 228.10 54682.65 88888.00 2015-04-17 06:01:44.125 107 12655.45 228.15 54682.65 88888.00 2015-04-17 06:01:44.250 107 12655.58 228.20 54682.68 88888.00 2015-04-17 06:01:44.375 107 12655.62 228.20 54682.68 88888.00 2015-04-17 06:01:44.500 107 12655.62 228.22 54682.62 88888.00 2015-04-17 06:01:44.625 107 12655.65 228.25 54682.60 88888.00 2015-04-17 06:01:44.750 107 12655.62 228.25 54682.60 88888.00 2015-04-17 06:01:44.875 107 12655.67 228.28 54682.60 88888.00 2015-04-17 06:01:45.000 107 12655.80 228.30 54682.60 88888.00 2015-04-17 06:01:45.125 107 12655.85 228.35 54682.60 88888.00 2015-04-17 06:01:45.250 107 12655.88 228.40 54682.60 88888.00 2015-04-17 06:01:45.375 107 12655.90 228.43 54682.57 88888.00 2015-04-17 06:01:45.500 107 12655.88 228.45 54682.55 88888.00 2015-04-17 06:01:45.625 107 12655.92 228.50 54682.53 88888.00 2015-04-17 06:01:45.750 107 12655.98 228.55 54682.55 88888.00 2015-04-17 06:01:45.875 107 12655.98 228.57 54682.53 88888.00 2015-04-17 06:01:46.000 107 12656.00 228.60 54682.47 88888.00 2015-04-17 06:01:46.125 107 12656.02 228.62 54682.45 88888.00 2015-04-17 06:01:46.250 107 12656.00 228.65 54682.47 88888.00 2015-04-17 06:01:46.375 107 12656.02 228.68 54682.47 88888.00 2015-04-17 06:01:46.500 107 12656.08 228.72 54682.47 88888.00 2015-04-17 06:01:46.625 107 12656.12 228.75 54682.43 88888.00 2015-04-17 06:01:46.750 107 12656.17 228.80 54682.43 88888.00 2015-04-17 06:01:46.875 107 12656.17 228.82 54682.43 88888.00 2015-04-17 06:01:47.000 107 12656.20 228.82 54682.38 88888.00 2015-04-17 06:01:47.125 107 12656.17 228.88 54682.40 88888.00 2015-04-17 06:01:47.250 107 12656.20 228.97 54682.43 88888.00 2015-04-17 06:01:47.375 107 12656.25 229.03 54682.40 88888.00 2015-04-17 06:01:47.500 107 12656.23 229.05 54682.40 88888.00 2015-04-17 06:01:47.625 107 12656.20 229.10 54682.40 88888.00 2015-04-17 06:01:47.750 107 12656.20 229.15 54682.38 88888.00 2015-04-17 06:01:47.875 107 12656.23 229.20 54682.38 88888.00 2015-04-17 06:01:48.000 107 12656.23 229.22 54682.35 88888.00 2015-04-17 06:01:48.125 107 12656.25 229.25 54682.35 88888.00 2015-04-17 06:01:48.250 107 12656.23 229.28 54682.38 88888.00 2015-04-17 06:01:48.375 107 12656.25 229.35 54682.38 88888.00 2015-04-17 06:01:48.500 107 12656.25 229.40 54682.35 88888.00 2015-04-17 06:01:48.625 107 12656.25 229.45 54682.35 88888.00 2015-04-17 06:01:48.750 107 12656.25 229.50 54682.32 88888.00 2015-04-17 06:01:48.875 107 12656.25 229.55 54682.32 88888.00 2015-04-17 06:01:49.000 107 12656.27 229.57 54682.30 88888.00 2015-04-17 06:01:49.125 107 12656.27 229.60 54682.30 88888.00 2015-04-17 06:01:49.250 107 12656.25 229.65 54682.32 88888.00 2015-04-17 06:01:49.375 107 12656.27 229.72 54682.32 88888.00 2015-04-17 06:01:49.500 107 12656.25 229.72 54682.32 88888.00 2015-04-17 06:01:49.625 107 12656.23 229.75 54682.30 88888.00 2015-04-17 06:01:49.750 107 12656.25 229.85 54682.28 88888.00 2015-04-17 06:01:49.875 107 12656.27 229.95 54682.25 88888.00 2015-04-17 06:01:50.000 107 12656.25 230.00 54682.22 88888.00 2015-04-17 06:01:50.125 107 12656.23 230.03 54682.20 88888.00 2015-04-17 06:01:50.250 107 12656.27 230.07 54682.22 88888.00 2015-04-17 06:01:50.375 107 12656.35 230.18 54682.20 88888.00 2015-04-17 06:01:50.500 107 12656.33 230.20 54682.22 88888.00 2015-04-17 06:01:50.625 107 12656.33 230.22 54682.20 88888.00 2015-04-17 06:01:50.750 107 12656.30 230.30 54682.18 88888.00 2015-04-17 06:01:50.875 107 12656.33 230.35 54682.15 88888.00 2015-04-17 06:01:51.000 107 12656.38 230.38 54682.12 88888.00 2015-04-17 06:01:51.125 107 12656.42 230.43 54682.12 88888.00 2015-04-17 06:01:51.250 107 12656.48 230.50 54682.12 88888.00 2015-04-17 06:01:51.375 107 12656.45 230.60 54682.10 88888.00 2015-04-17 06:01:51.500 107 12656.42 230.62 54682.07 88888.00 2015-04-17 06:01:51.625 107 12656.45 230.65 54682.10 88888.00 2015-04-17 06:01:51.750 107 12656.50 230.75 54682.10 88888.00 2015-04-17 06:01:51.875 107 12656.45 230.80 54682.07 88888.00 2015-04-17 06:01:52.000 107 12656.45 230.80 54682.03 88888.00 2015-04-17 06:01:52.125 107 12656.48 230.82 54682.03 88888.00 2015-04-17 06:01:52.250 107 12656.48 230.90 54682.05 88888.00 2015-04-17 06:01:52.375 107 12656.52 230.97 54682.03 88888.00 2015-04-17 06:01:52.500 107 12656.55 231.03 54682.03 88888.00 2015-04-17 06:01:52.625 107 12656.50 231.03 54682.00 88888.00 2015-04-17 06:01:52.750 107 12656.45 231.07 54681.95 88888.00 2015-04-17 06:01:52.875 107 12656.40 231.15 54681.95 88888.00 2015-04-17 06:01:53.000 107 12656.38 231.22 54681.95 88888.00 2015-04-17 06:01:53.125 107 12656.38 231.25 54681.93 88888.00 2015-04-17 06:01:53.250 107 12656.38 231.28 54681.88 88888.00 2015-04-17 06:01:53.375 107 12656.42 231.35 54681.88 88888.00 2015-04-17 06:01:53.500 107 12656.48 231.40 54681.85 88888.00 2015-04-17 06:01:53.625 107 12656.50 231.45 54681.85 88888.00 2015-04-17 06:01:53.750 107 12656.58 231.53 54681.82 88888.00 2015-04-17 06:01:53.875 107 12656.55 231.57 54681.85 88888.00 2015-04-17 06:01:54.000 107 12656.50 231.62 54681.80 88888.00 2015-04-17 06:01:54.125 107 12656.50 231.70 54681.82 88888.00 2015-04-17 06:01:54.250 107 12656.48 231.80 54681.78 88888.00 2015-04-17 06:01:54.375 107 12656.48 231.85 54681.75 88888.00 2015-04-17 06:01:54.500 107 12656.52 231.95 54681.78 88888.00 2015-04-17 06:01:54.625 107 12656.55 232.00 54681.78 88888.00 2015-04-17 06:01:54.750 107 12656.58 232.07 54681.75 88888.00 2015-04-17 06:01:54.875 107 12656.60 232.15 54681.72 88888.00 2015-04-17 06:01:55.000 107 12656.60 232.20 54681.70 88888.00 2015-04-17 06:01:55.125 107 12656.55 232.25 54681.68 88888.00 2015-04-17 06:01:55.250 107 12656.50 232.30 54681.68 88888.00 2015-04-17 06:01:55.375 107 12656.48 232.38 54681.65 88888.00 2015-04-17 06:01:55.500 107 12656.58 232.47 54681.62 88888.00 2015-04-17 06:01:55.625 107 12656.65 232.57 54681.60 88888.00 2015-04-17 06:01:55.750 107 12656.62 232.60 54681.60 88888.00 2015-04-17 06:01:55.875 107 12656.67 232.65 54681.57 88888.00 2015-04-17 06:01:56.000 107 12656.65 232.70 54681.57 88888.00 2015-04-17 06:01:56.125 107 12656.65 232.78 54681.57 88888.00 2015-04-17 06:01:56.250 107 12656.65 232.82 54681.57 88888.00 2015-04-17 06:01:56.375 107 12656.67 232.88 54681.53 88888.00 2015-04-17 06:01:56.500 107 12656.70 232.90 54681.45 88888.00 2015-04-17 06:01:56.625 107 12656.73 232.97 54681.43 88888.00 2015-04-17 06:01:56.750 107 12656.75 233.05 54681.43 88888.00 2015-04-17 06:01:56.875 107 12656.75 233.10 54681.43 88888.00 2015-04-17 06:01:57.000 107 12656.80 233.20 54681.43 88888.00 2015-04-17 06:01:57.125 107 12656.88 233.28 54681.40 88888.00 2015-04-17 06:01:57.250 107 12656.95 233.30 54681.38 88888.00 2015-04-17 06:01:57.375 107 12656.98 233.38 54681.38 88888.00 2015-04-17 06:01:57.500 107 12656.92 233.43 54681.32 88888.00 2015-04-17 06:01:57.625 107 12656.92 233.45 54681.30 88888.00 2015-04-17 06:01:57.750 107 12656.98 233.50 54681.28 88888.00 2015-04-17 06:01:57.875 107 12656.98 233.57 54681.28 88888.00 2015-04-17 06:01:58.000 107 12657.00 233.62 54681.25 88888.00 2015-04-17 06:01:58.125 107 12657.00 233.68 54681.22 88888.00 2015-04-17 06:01:58.250 107 12656.92 233.70 54681.18 88888.00 2015-04-17 06:01:58.375 107 12657.08 233.75 54681.15 88888.00 2015-04-17 06:01:58.500 107 12657.08 233.80 54681.12 88888.00 2015-04-17 06:01:58.625 107 12657.02 233.85 54681.07 88888.00 2015-04-17 06:01:58.750 107 12657.05 233.90 54681.05 88888.00 2015-04-17 06:01:58.875 107 12657.12 233.95 54681.05 88888.00 2015-04-17 06:01:59.000 107 12657.12 233.97 54681.05 88888.00 2015-04-17 06:01:59.125 107 12657.10 234.03 54681.03 88888.00 2015-04-17 06:01:59.250 107 12657.12 234.07 54681.00 88888.00 2015-04-17 06:01:59.375 107 12657.12 234.15 54680.97 88888.00 2015-04-17 06:01:59.500 107 12657.15 234.20 54680.97 88888.00 2015-04-17 06:01:59.625 107 12657.17 234.25 54680.95 88888.00 2015-04-17 06:01:59.750 107 12657.23 234.30 54680.95 88888.00 2015-04-17 06:01:59.875 107 12657.23 234.35 54680.93 88888.00 2015-04-17 06:02:00.000 107 12657.15 234.38 54680.88 88888.00 2015-04-17 06:02:00.125 107 12657.12 234.43 54680.82 88888.00 2015-04-17 06:02:00.250 107 12657.12 234.45 54680.82 88888.00 2015-04-17 06:02:00.375 107 12657.17 234.50 54680.82 88888.00 2015-04-17 06:02:00.500 107 12657.15 234.55 54680.80 88888.00 2015-04-17 06:02:00.625 107 12657.10 234.60 54680.75 88888.00 2015-04-17 06:02:00.750 107 12657.02 234.65 54680.72 88888.00 2015-04-17 06:02:00.875 107 12656.98 234.72 54680.72 88888.00 2015-04-17 06:02:01.000 107 12656.95 234.82 54680.70 88888.00 2015-04-17 06:02:01.125 107 12657.00 234.90 54680.68 88888.00 2015-04-17 06:02:01.250 107 12656.98 234.90 54680.65 88888.00 2015-04-17 06:02:01.375 107 12657.02 234.97 54680.65 88888.00 2015-04-17 06:02:01.500 107 12657.08 235.05 54680.62 88888.00 2015-04-17 06:02:01.625 107 12657.10 235.07 54680.55 88888.00 2015-04-17 06:02:01.750 107 12657.12 235.12 54680.53 88888.00 2015-04-17 06:02:01.875 107 12657.08 235.22 54680.53 88888.00 2015-04-17 06:02:02.000 107 12657.02 235.30 54680.53 88888.00 2015-04-17 06:02:02.125 107 12656.95 235.32 54680.47 88888.00 2015-04-17 06:02:02.250 107 12656.92 235.38 54680.43 88888.00 2015-04-17 06:02:02.375 107 12657.00 235.40 54680.43 88888.00 2015-04-17 06:02:02.500 107 12657.00 235.45 54680.40 88888.00 2015-04-17 06:02:02.625 107 12657.00 235.57 54680.38 88888.00 2015-04-17 06:02:02.750 107 12656.90 235.62 54680.32 88888.00 2015-04-17 06:02:02.875 107 12656.88 235.65 54680.28 88888.00 2015-04-17 06:02:03.000 107 12656.85 235.68 54680.25 88888.00 2015-04-17 06:02:03.125 107 12656.85 235.72 54680.22 88888.00 2015-04-17 06:02:03.250 107 12656.88 235.80 54680.20 88888.00 2015-04-17 06:02:03.375 107 12656.90 235.88 54680.20 88888.00 2015-04-17 06:02:03.500 107 12656.92 235.95 54680.18 88888.00 2015-04-17 06:02:03.625 107 12656.92 235.97 54680.12 88888.00 2015-04-17 06:02:03.750 107 12656.88 236.00 54680.10 88888.00 2015-04-17 06:02:03.875 107 12656.85 236.05 54680.07 88888.00 2015-04-17 06:02:04.000 107 12656.80 236.10 54680.05 88888.00 2015-04-17 06:02:04.125 107 12656.77 236.15 54680.00 88888.00 2015-04-17 06:02:04.250 107 12656.80 236.22 54679.97 88888.00 2015-04-17 06:02:04.375 107 12656.90 236.30 54679.95 88888.00 2015-04-17 06:02:04.500 107 12656.90 236.35 54679.95 88888.00 2015-04-17 06:02:04.625 107 12656.85 236.40 54679.90 88888.00 2015-04-17 06:02:04.750 107 12656.83 236.45 54679.85 88888.00 2015-04-17 06:02:04.875 107 12656.85 236.45 54679.80 88888.00 2015-04-17 06:02:05.000 107 12656.85 236.53 54679.78 88888.00 2015-04-17 06:02:05.125 107 12656.88 236.60 54679.70 88888.00 2015-04-17 06:02:05.250 107 12656.92 236.68 54679.68 88888.00 2015-04-17 06:02:05.375 107 12656.95 236.78 54679.68 88888.00 2015-04-17 06:02:05.500 107 12656.90 236.80 54679.65 88888.00 2015-04-17 06:02:05.625 107 12656.90 236.85 54679.60 88888.00 2015-04-17 06:02:05.750 107 12656.92 236.85 54679.53 88888.00 2015-04-17 06:02:05.875 107 12656.95 236.93 54679.55 88888.00 2015-04-17 06:02:06.000 107 12656.98 236.97 54679.45 88888.00 2015-04-17 06:02:06.125 107 12656.98 237.00 54679.43 88888.00 2015-04-17 06:02:06.250 107 12657.00 237.10 54679.43 88888.00 2015-04-17 06:02:06.375 107 12656.98 237.15 54679.35 88888.00 2015-04-17 06:02:06.500 107 12656.95 237.20 54679.32 88888.00 2015-04-17 06:02:06.625 107 12656.95 237.25 54679.30 88888.00 2015-04-17 06:02:06.750 107 12656.95 237.28 54679.28 88888.00 2015-04-17 06:02:06.875 107 12656.88 237.32 54679.22 88888.00 2015-04-17 06:02:07.000 107 12656.92 237.38 54679.20 88888.00 2015-04-17 06:02:07.125 107 12656.92 237.45 54679.18 88888.00 2015-04-17 06:02:07.250 107 12656.88 237.47 54679.12 88888.00 2015-04-17 06:02:07.375 107 12656.90 237.55 54679.10 88888.00 2015-04-17 06:02:07.500 107 12656.90 237.60 54679.05 88888.00 2015-04-17 06:02:07.625 107 12656.83 237.65 54679.00 88888.00 2015-04-17 06:02:07.750 107 12656.83 237.68 54678.97 88888.00 2015-04-17 06:02:07.875 107 12656.88 237.75 54678.93 88888.00 2015-04-17 06:02:08.000 107 12656.92 237.80 54678.88 88888.00 2015-04-17 06:02:08.125 107 12656.95 237.85 54678.85 88888.00 2015-04-17 06:02:08.250 107 12656.92 237.90 54678.82 88888.00 2015-04-17 06:02:08.375 107 12656.95 237.93 54678.78 88888.00 2015-04-17 06:02:08.500 107 12657.00 237.97 54678.75 88888.00 2015-04-17 06:02:08.625 107 12657.02 238.05 54678.70 88888.00 2015-04-17 06:02:08.750 107 12656.98 238.10 54678.68 88888.00 2015-04-17 06:02:08.875 107 12656.95 238.15 54678.62 88888.00 2015-04-17 06:02:09.000 107 12657.00 238.18 54678.55 88888.00 2015-04-17 06:02:09.125 107 12657.05 238.22 54678.53 88888.00 2015-04-17 06:02:09.250 107 12657.02 238.22 54678.47 88888.00 2015-04-17 06:02:09.375 107 12657.05 238.30 54678.45 88888.00 2015-04-17 06:02:09.500 107 12657.02 238.32 54678.40 88888.00 2015-04-17 06:02:09.625 107 12656.98 238.38 54678.38 88888.00 2015-04-17 06:02:09.750 107 12656.98 238.43 54678.32 88888.00 2015-04-17 06:02:09.875 107 12657.00 238.47 54678.32 88888.00 2015-04-17 06:02:10.000 107 12656.98 238.50 54678.28 88888.00 2015-04-17 06:02:10.125 107 12656.98 238.50 54678.20 88888.00 2015-04-17 06:02:10.250 107 12657.00 238.53 54678.20 88888.00 2015-04-17 06:02:10.375 107 12657.02 238.60 54678.15 88888.00 2015-04-17 06:02:10.500 107 12656.95 238.62 54678.10 88888.00 2015-04-17 06:02:10.625 107 12656.98 238.62 54678.03 88888.00 2015-04-17 06:02:10.750 107 12657.00 238.68 54678.03 88888.00 2015-04-17 06:02:10.875 107 12657.05 238.72 54677.95 88888.00 2015-04-17 06:02:11.000 107 12657.05 238.75 54677.90 88888.00 2015-04-17 06:02:11.125 107 12657.05 238.80 54677.88 88888.00 2015-04-17 06:02:11.250 107 12657.02 238.80 54677.82 88888.00 2015-04-17 06:02:11.375 107 12657.00 238.88 54677.78 88888.00 2015-04-17 06:02:11.500 107 12656.95 238.90 54677.75 88888.00 2015-04-17 06:02:11.625 107 12657.00 238.95 54677.70 88888.00 2015-04-17 06:02:11.750 107 12657.02 238.97 54677.65 88888.00 2015-04-17 06:02:11.875 107 12657.00 239.05 54677.65 88888.00 2015-04-17 06:02:12.000 107 12657.10 239.10 54677.60 88888.00 2015-04-17 06:02:12.125 107 12657.15 239.10 54677.55 88888.00 2015-04-17 06:02:12.250 107 12657.12 239.10 54677.50 88888.00 2015-04-17 06:02:12.375 107 12657.10 239.15 54677.47 88888.00 2015-04-17 06:02:12.500 107 12657.12 239.18 54677.40 88888.00 2015-04-17 06:02:12.625 107 12657.17 239.25 54677.38 88888.00 2015-04-17 06:02:12.750 107 12657.23 239.28 54677.35 88888.00 2015-04-17 06:02:12.875 107 12657.30 239.30 54677.28 88888.00 2015-04-17 06:02:13.000 107 12657.33 239.35 54677.22 88888.00 2015-04-17 06:02:13.125 107 12657.30 239.40 54677.20 88888.00 2015-04-17 06:02:13.250 107 12657.35 239.43 54677.18 88888.00 2015-04-17 06:02:13.375 107 12657.38 239.43 54677.10 88888.00 2015-04-17 06:02:13.500 107 12657.40 239.50 54677.05 88888.00 2015-04-17 06:02:13.625 107 12657.35 239.53 54677.00 88888.00 2015-04-17 06:02:13.750 107 12657.40 239.60 54676.95 88888.00 2015-04-17 06:02:13.875 107 12657.48 239.60 54676.93 88888.00 2015-04-17 06:02:14.000 107 12657.42 239.62 54676.85 88888.00 2015-04-17 06:02:14.125 107 12657.35 239.68 54676.82 88888.00 2015-04-17 06:02:14.250 107 12657.38 239.68 54676.75 88888.00 2015-04-17 06:02:14.375 107 12657.48 239.70 54676.70 88888.00 2015-04-17 06:02:14.500 107 12657.48 239.72 54676.62 88888.00 2015-04-17 06:02:14.625 107 12657.45 239.80 54676.60 88888.00 2015-04-17 06:02:14.750 107 12657.48 239.85 54676.57 88888.00 2015-04-17 06:02:14.875 107 12657.58 239.90 54676.53 88888.00 2015-04-17 06:02:15.000 107 12657.62 239.93 54676.45 88888.00 2015-04-17 06:02:15.125 107 12657.58 239.95 54676.38 88888.00 2015-04-17 06:02:15.250 107 12657.58 239.95 54676.32 88888.00 2015-04-17 06:02:15.375 107 12657.70 240.03 54676.30 88888.00 2015-04-17 06:02:15.500 107 12657.77 240.05 54676.25 88888.00 2015-04-17 06:02:15.625 107 12657.83 240.07 54676.20 88888.00 2015-04-17 06:02:15.750 107 12657.77 240.07 54676.15 88888.00 2015-04-17 06:02:15.875 107 12657.77 240.10 54676.07 88888.00 2015-04-17 06:02:16.000 107 12657.75 240.12 54676.05 88888.00 2015-04-17 06:02:16.125 107 12657.77 240.15 54676.03 88888.00 2015-04-17 06:02:16.250 107 12657.77 240.20 54675.95 88888.00 2015-04-17 06:02:16.375 107 12657.88 240.22 54675.93 88888.00 2015-04-17 06:02:16.500 107 12657.90 240.28 54675.88 88888.00 2015-04-17 06:02:16.625 107 12657.95 240.30 54675.80 88888.00 2015-04-17 06:02:16.750 107 12657.98 240.32 54675.72 88888.00 2015-04-17 06:02:16.875 107 12658.02 240.38 54675.70 88888.00 2015-04-17 06:02:17.000 107 12658.08 240.40 54675.65 88888.00 2015-04-17 06:02:17.125 107 12658.12 240.47 54675.60 88888.00 2015-04-17 06:02:17.250 107 12658.10 240.50 54675.55 88888.00 2015-04-17 06:02:17.375 107 12658.12 240.50 54675.50 88888.00 2015-04-17 06:02:17.500 107 12658.12 240.53 54675.47 88888.00 2015-04-17 06:02:17.625 107 12658.15 240.60 54675.40 88888.00 2015-04-17 06:02:17.750 107 12658.17 240.65 54675.35 88888.00 2015-04-17 06:02:17.875 107 12658.15 240.68 54675.32 88888.00 2015-04-17 06:02:18.000 107 12658.17 240.70 54675.25 88888.00 2015-04-17 06:02:18.125 107 12658.23 240.72 54675.18 88888.00 2015-04-17 06:02:18.250 107 12658.30 240.78 54675.15 88888.00 2015-04-17 06:02:18.375 107 12658.42 240.82 54675.10 88888.00 2015-04-17 06:02:18.500 107 12658.50 240.88 54675.03 88888.00 2015-04-17 06:02:18.625 107 12658.58 240.88 54675.00 88888.00 2015-04-17 06:02:18.750 107 12658.65 240.90 54674.93 88888.00 2015-04-17 06:02:18.875 107 12658.62 240.93 54674.82 88888.00 2015-04-17 06:02:19.000 107 12658.67 240.93 54674.72 88888.00 2015-04-17 06:02:19.125 107 12658.70 240.97 54674.72 88888.00 2015-04-17 06:02:19.250 107 12658.73 241.03 54674.65 88888.00 2015-04-17 06:02:19.375 107 12658.77 241.07 54674.57 88888.00 2015-04-17 06:02:19.500 107 12658.83 241.10 54674.57 88888.00 2015-04-17 06:02:19.625 107 12658.85 241.12 54674.50 88888.00 2015-04-17 06:02:19.750 107 12658.88 241.18 54674.43 88888.00 2015-04-17 06:02:19.875 107 12658.98 241.25 54674.40 88888.00 2015-04-17 06:02:20.000 107 12659.00 241.22 54674.35 88888.00 2015-04-17 06:02:20.125 107 12659.00 241.28 54674.28 88888.00 2015-04-17 06:02:20.250 107 12659.08 241.32 54674.22 88888.00 2015-04-17 06:02:20.375 107 12659.20 241.40 54674.18 88888.00 2015-04-17 06:02:20.500 107 12659.27 241.45 54674.10 88888.00 2015-04-17 06:02:20.625 107 12659.27 241.47 54674.05 88888.00 2015-04-17 06:02:20.750 107 12659.30 241.53 54674.00 88888.00 2015-04-17 06:02:20.875 107 12659.35 241.57 54673.93 88888.00 2015-04-17 06:02:21.000 107 12659.38 241.57 54673.85 88888.00 2015-04-17 06:02:21.125 107 12659.45 241.57 54673.82 88888.00 2015-04-17 06:02:21.250 107 12659.48 241.62 54673.75 88888.00 2015-04-17 06:02:21.375 107 12659.48 241.65 54673.65 88888.00 2015-04-17 06:02:21.500 107 12659.48 241.70 54673.60 88888.00 2015-04-17 06:02:21.625 107 12659.55 241.72 54673.57 88888.00 2015-04-17 06:02:21.750 107 12659.62 241.75 54673.50 88888.00 2015-04-17 06:02:21.875 107 12659.80 241.85 54673.45 88888.00 2015-04-17 06:02:22.000 107 12659.80 241.90 54673.40 88888.00 2015-04-17 06:02:22.125 107 12659.77 241.93 54673.38 88888.00 2015-04-17 06:02:22.250 107 12659.80 241.97 54673.30 88888.00 2015-04-17 06:02:22.375 107 12659.90 242.03 54673.25 88888.00 2015-04-17 06:02:22.500 107 12659.95 242.07 54673.18 88888.00 2015-04-17 06:02:22.625 107 12660.02 242.10 54673.15 88888.00 2015-04-17 06:02:22.750 107 12660.05 242.18 54673.07 88888.00 2015-04-17 06:02:22.875 107 12660.08 242.20 54673.00 88888.00 2015-04-17 06:02:23.000 107 12660.08 242.20 54672.90 88888.00 2015-04-17 06:02:23.125 107 12660.05 242.25 54672.88 88888.00 2015-04-17 06:02:23.250 107 12660.12 242.25 54672.82 88888.00 2015-04-17 06:02:23.375 107 12660.17 242.30 54672.78 88888.00 2015-04-17 06:02:23.500 107 12660.23 242.32 54672.72 88888.00 2015-04-17 06:02:23.625 107 12660.27 242.35 54672.65 88888.00 2015-04-17 06:02:23.750 107 12660.35 242.38 54672.60 88888.00 2015-04-17 06:02:23.875 107 12660.35 242.40 54672.55 88888.00 2015-04-17 06:02:24.000 107 12660.38 242.40 54672.50 88888.00 2015-04-17 06:02:24.125 107 12660.48 242.43 54672.45 88888.00 2015-04-17 06:02:24.250 107 12660.52 242.47 54672.40 88888.00 2015-04-17 06:02:24.375 107 12660.48 242.50 54672.32 88888.00 2015-04-17 06:02:24.500 107 12660.50 242.53 54672.25 88888.00 2015-04-17 06:02:24.625 107 12660.58 242.57 54672.22 88888.00 2015-04-17 06:02:24.750 107 12660.60 242.62 54672.18 88888.00 2015-04-17 06:02:24.875 107 12660.65 242.68 54672.15 88888.00 2015-04-17 06:02:25.000 107 12660.67 242.65 54672.07 88888.00 2015-04-17 06:02:25.125 107 12660.65 242.65 54672.03 88888.00 2015-04-17 06:02:25.250 107 12660.67 242.70 54671.97 88888.00 2015-04-17 06:02:25.375 107 12660.75 242.78 54671.95 88888.00 2015-04-17 06:02:25.500 107 12660.75 242.82 54671.90 88888.00 2015-04-17 06:02:25.625 107 12660.83 242.80 54671.82 88888.00 2015-04-17 06:02:25.750 107 12660.88 242.80 54671.78 88888.00 2015-04-17 06:02:25.875 107 12660.90 242.80 54671.72 88888.00 2015-04-17 06:02:26.000 107 12660.88 242.80 54671.65 88888.00 2015-04-17 06:02:26.125 107 12660.85 242.82 54671.57 88888.00 2015-04-17 06:02:26.250 107 12660.90 242.85 54671.57 88888.00 2015-04-17 06:02:26.375 107 12660.95 242.90 54671.53 88888.00 2015-04-17 06:02:26.500 107 12660.92 242.90 54671.47 88888.00 2015-04-17 06:02:26.625 107 12660.98 242.90 54671.43 88888.00 2015-04-17 06:02:26.750 107 12661.05 242.88 54671.38 88888.00 2015-04-17 06:02:26.875 107 12661.08 242.93 54671.35 88888.00 2015-04-17 06:02:27.000 107 12661.10 242.90 54671.28 88888.00 2015-04-17 06:02:27.125 107 12661.08 242.90 54671.22 88888.00 2015-04-17 06:02:27.250 107 12661.05 242.90 54671.18 88888.00 2015-04-17 06:02:27.375 107 12661.08 242.95 54671.12 88888.00 2015-04-17 06:02:27.500 107 12661.10 242.97 54671.10 88888.00 2015-04-17 06:02:27.625 107 12661.17 242.97 54671.05 88888.00 2015-04-17 06:02:27.750 107 12661.20 243.03 54671.03 88888.00 2015-04-17 06:02:27.875 107 12661.20 243.03 54670.93 88888.00 2015-04-17 06:02:28.000 107 12661.20 243.03 54670.90 88888.00 2015-04-17 06:02:28.125 107 12661.23 243.05 54670.85 88888.00 2015-04-17 06:02:28.250 107 12661.17 243.05 54670.82 88888.00 2015-04-17 06:02:28.375 107 12661.17 243.07 54670.80 88888.00 2015-04-17 06:02:28.500 107 12661.25 243.10 54670.75 88888.00 2015-04-17 06:02:28.625 107 12661.25 243.12 54670.70 88888.00 2015-04-17 06:02:28.750 107 12661.23 243.12 54670.65 88888.00 2015-04-17 06:02:28.875 107 12661.27 243.12 54670.57 88888.00 2015-04-17 06:02:29.000 107 12661.33 243.12 54670.50 88888.00 2015-04-17 06:02:29.125 107 12661.35 243.15 54670.47 88888.00 2015-04-17 06:02:29.250 107 12661.33 243.18 54670.43 88888.00 2015-04-17 06:02:29.375 107 12661.40 243.25 54670.43 88888.00 2015-04-17 06:02:29.500 107 12661.42 243.25 54670.38 88888.00 2015-04-17 06:02:29.625 107 12661.42 243.22 54670.28 88888.00 2015-04-17 06:02:29.750 107 12661.40 243.25 54670.25 88888.00 2015-04-17 06:02:29.875 107 12661.45 243.22 54670.22 88888.00 2015-04-17 06:02:30.000 107 12661.50 243.22 54670.15 88888.00 2015-04-17 06:02:30.125 107 12661.52 243.28 54670.10 88888.00 2015-04-17 06:02:30.250 107 12661.50 243.30 54670.03 88888.00 2015-04-17 06:02:30.375 107 12661.50 243.38 54670.00 88888.00 2015-04-17 06:02:30.500 107 12661.52 243.38 54669.95 88888.00 2015-04-17 06:02:30.625 107 12661.55 243.38 54669.90 88888.00 2015-04-17 06:02:30.750 107 12661.62 243.40 54669.82 88888.00 2015-04-17 06:02:30.875 107 12661.65 243.45 54669.80 88888.00 2015-04-17 06:02:31.000 107 12661.60 243.50 54669.75 88888.00 2015-04-17 06:02:31.125 107 12661.62 243.55 54669.72 88888.00 2015-04-17 06:02:31.250 107 12661.70 243.55 54669.68 88888.00 2015-04-17 06:02:31.375 107 12661.67 243.55 54669.62 88888.00 2015-04-17 06:02:31.500 107 12661.65 243.57 54669.57 88888.00 2015-04-17 06:02:31.625 107 12661.65 243.62 54669.53 88888.00 2015-04-17 06:02:31.750 107 12661.77 243.65 54669.50 88888.00 2015-04-17 06:02:31.875 107 12661.73 243.68 54669.43 88888.00 2015-04-17 06:02:32.000 107 12661.83 243.70 54669.35 88888.00 2015-04-17 06:02:32.125 107 12661.83 243.72 54669.30 88888.00 2015-04-17 06:02:32.250 107 12661.90 243.78 54669.25 88888.00 2015-04-17 06:02:32.375 107 12661.98 243.82 54669.25 88888.00 2015-04-17 06:02:32.500 107 12662.00 243.82 54669.18 88888.00 2015-04-17 06:02:32.625 107 12662.00 243.85 54669.12 88888.00 2015-04-17 06:02:32.750 107 12662.02 243.93 54669.10 88888.00 2015-04-17 06:02:32.875 107 12662.10 243.95 54669.05 88888.00 2015-04-17 06:02:33.000 107 12662.15 243.93 54668.97 88888.00 2015-04-17 06:02:33.125 107 12662.17 243.97 54668.95 88888.00 2015-04-17 06:02:33.250 107 12662.15 244.03 54668.90 88888.00 2015-04-17 06:02:33.375 107 12662.20 244.05 54668.88 88888.00 2015-04-17 06:02:33.500 107 12662.25 244.05 54668.80 88888.00 2015-04-17 06:02:33.625 107 12662.38 244.10 54668.78 88888.00 2015-04-17 06:02:33.750 107 12662.42 244.15 54668.70 88888.00 2015-04-17 06:02:33.875 107 12662.40 244.15 54668.68 88888.00 2015-04-17 06:02:34.000 107 12662.38 244.20 54668.60 88888.00 2015-04-17 06:02:34.125 107 12662.45 244.22 54668.55 88888.00 2015-04-17 06:02:34.250 107 12662.50 244.20 54668.50 88888.00 2015-04-17 06:02:34.375 107 12662.50 244.30 54668.45 88888.00 2015-04-17 06:02:34.500 107 12662.58 244.30 54668.40 88888.00 2015-04-17 06:02:34.625 107 12662.65 244.35 54668.35 88888.00 2015-04-17 06:02:34.750 107 12662.75 244.40 54668.28 88888.00 2015-04-17 06:02:34.875 107 12662.75 244.40 54668.25 88888.00 2015-04-17 06:02:35.000 107 12662.80 244.40 54668.18 88888.00 2015-04-17 06:02:35.125 107 12662.88 244.47 54668.12 88888.00 2015-04-17 06:02:35.250 107 12662.95 244.53 54668.05 88888.00 2015-04-17 06:02:35.375 107 12663.02 244.55 54668.00 88888.00 2015-04-17 06:02:35.500 107 12663.10 244.57 54667.97 88888.00 2015-04-17 06:02:35.625 107 12663.15 244.60 54667.97 88888.00 2015-04-17 06:02:35.750 107 12663.10 244.68 54667.95 88888.00 2015-04-17 06:02:35.875 107 12663.05 244.70 54667.90 88888.00 2015-04-17 06:02:36.000 107 12663.08 244.72 54667.80 88888.00 2015-04-17 06:02:36.125 107 12663.12 244.75 54667.78 88888.00 2015-04-17 06:02:36.250 107 12663.17 244.75 54667.75 88888.00 2015-04-17 06:02:36.375 107 12663.25 244.82 54667.72 88888.00 2015-04-17 06:02:36.500 107 12663.27 244.85 54667.65 88888.00 2015-04-17 06:02:36.625 107 12663.30 244.88 54667.62 88888.00 2015-04-17 06:02:36.750 107 12663.40 244.90 54667.57 88888.00 2015-04-17 06:02:36.875 107 12663.35 244.90 54667.53 88888.00 2015-04-17 06:02:37.000 107 12663.40 244.95 54667.47 88888.00 2015-04-17 06:02:37.125 107 12663.45 245.00 54667.43 88888.00 2015-04-17 06:02:37.250 107 12663.50 245.03 54667.35 88888.00 2015-04-17 06:02:37.375 107 12663.55 245.07 54667.30 88888.00 2015-04-17 06:02:37.500 107 12663.55 245.15 54667.25 88888.00 2015-04-17 06:02:37.625 107 12663.60 245.18 54667.22 88888.00 2015-04-17 06:02:37.750 107 12663.62 245.22 54667.20 88888.00 2015-04-17 06:02:37.875 107 12663.67 245.25 54667.15 88888.00 2015-04-17 06:02:38.000 107 12663.67 245.30 54667.07 88888.00 2015-04-17 06:02:38.125 107 12663.67 245.38 54667.03 88888.00 2015-04-17 06:02:38.250 107 12663.73 245.43 54667.00 88888.00 2015-04-17 06:02:38.375 107 12663.73 245.45 54666.95 88888.00 2015-04-17 06:02:38.500 107 12663.67 245.50 54666.93 88888.00 2015-04-17 06:02:38.625 107 12663.70 245.53 54666.88 88888.00 2015-04-17 06:02:38.750 107 12663.75 245.57 54666.80 88888.00 2015-04-17 06:02:38.875 107 12663.77 245.62 54666.78 88888.00 2015-04-17 06:02:39.000 107 12663.75 245.68 54666.72 88888.00 2015-04-17 06:02:39.125 107 12663.73 245.68 54666.68 88888.00 2015-04-17 06:02:39.250 107 12663.75 245.75 54666.62 88888.00 2015-04-17 06:02:39.375 107 12663.83 245.80 54666.62 88888.00 2015-04-17 06:02:39.500 107 12663.83 245.88 54666.55 88888.00 2015-04-17 06:02:39.625 107 12663.85 245.90 54666.55 88888.00 2015-04-17 06:02:39.750 107 12663.90 245.95 54666.47 88888.00 2015-04-17 06:02:39.875 107 12663.95 245.97 54666.43 88888.00 2015-04-17 06:02:40.000 107 12664.00 246.03 54666.40 88888.00 2015-04-17 06:02:40.125 107 12664.02 246.12 54666.38 88888.00 2015-04-17 06:02:40.250 107 12664.02 246.20 54666.32 88888.00 2015-04-17 06:02:40.375 107 12664.02 246.25 54666.28 88888.00 2015-04-17 06:02:40.500 107 12664.08 246.38 54666.28 88888.00 2015-04-17 06:02:40.625 107 12664.12 246.47 54666.22 88888.00 2015-04-17 06:02:40.750 107 12664.15 246.55 54666.15 88888.00 2015-04-17 06:02:40.875 107 12664.15 246.60 54666.07 88888.00 2015-04-17 06:02:41.000 107 12664.10 246.72 54666.00 88888.00 2015-04-17 06:02:41.125 107 12664.05 246.80 54665.97 88888.00 2015-04-17 06:02:41.250 107 12664.12 246.95 54665.95 88888.00 2015-04-17 06:02:41.375 107 12664.15 247.05 54665.93 88888.00 2015-04-17 06:02:41.500 107 12664.12 247.18 54665.88 88888.00 2015-04-17 06:02:41.625 107 12664.12 247.25 54665.82 88888.00 2015-04-17 06:02:41.750 107 12664.20 247.32 54665.80 88888.00 2015-04-17 06:02:41.875 107 12664.20 247.45 54665.78 88888.00 2015-04-17 06:02:42.000 107 12664.27 247.53 54665.75 88888.00 2015-04-17 06:02:42.125 107 12664.30 247.62 54665.70 88888.00 2015-04-17 06:02:42.250 107 12664.30 247.78 54665.65 88888.00 2015-04-17 06:02:42.375 107 12664.27 247.85 54665.57 88888.00 2015-04-17 06:02:42.500 107 12664.25 247.93 54665.53 88888.00 2015-04-17 06:02:42.625 107 12664.30 248.03 54665.47 88888.00 2015-04-17 06:02:42.750 107 12664.27 248.10 54665.47 88888.00 2015-04-17 06:02:42.875 107 12664.27 248.18 54665.40 88888.00 2015-04-17 06:02:43.000 107 12664.33 248.28 54665.32 88888.00 2015-04-17 06:02:43.125 107 12664.38 248.32 54665.30 88888.00 2015-04-17 06:02:43.250 107 12664.42 248.40 54665.28 88888.00 2015-04-17 06:02:43.375 107 12664.48 248.50 54665.25 88888.00 2015-04-17 06:02:43.500 107 12664.48 248.53 54665.18 88888.00 2015-04-17 06:02:43.625 107 12664.52 248.57 54665.12 88888.00 2015-04-17 06:02:43.750 107 12664.58 248.60 54665.07 88888.00 2015-04-17 06:02:43.875 107 12664.67 248.62 54665.05 88888.00 2015-04-17 06:02:44.000 107 12664.73 248.70 54664.97 88888.00 2015-04-17 06:02:44.125 107 12664.67 248.75 54664.95 88888.00 2015-04-17 06:02:44.250 107 12664.67 248.78 54664.90 88888.00 2015-04-17 06:02:44.375 107 12664.75 248.82 54664.88 88888.00 2015-04-17 06:02:44.500 107 12664.75 248.88 54664.85 88888.00 2015-04-17 06:02:44.625 107 12664.77 248.88 54664.78 88888.00 2015-04-17 06:02:44.750 107 12664.80 248.95 54664.72 88888.00 2015-04-17 06:02:44.875 107 12664.77 249.03 54664.70 88888.00 2015-04-17 06:02:45.000 107 12664.80 249.05 54664.68 88888.00 2015-04-17 06:02:45.125 107 12664.77 249.10 54664.62 88888.00 2015-04-17 06:02:45.250 107 12664.75 249.10 54664.60 88888.00 2015-04-17 06:02:45.375 107 12664.77 249.12 54664.53 88888.00 2015-04-17 06:02:45.500 107 12664.83 249.20 54664.47 88888.00 2015-04-17 06:02:45.625 107 12664.88 249.25 54664.43 88888.00 2015-04-17 06:02:45.750 107 12664.83 249.32 54664.40 88888.00 2015-04-17 06:02:45.875 107 12664.80 249.40 54664.35 88888.00 2015-04-17 06:02:46.000 107 12664.85 249.45 54664.30 88888.00 2015-04-17 06:02:46.125 107 12664.88 249.55 54664.30 88888.00 2015-04-17 06:02:46.250 107 12664.85 249.65 54664.25 88888.00 2015-04-17 06:02:46.375 107 12664.92 249.70 54664.18 88888.00 2015-04-17 06:02:46.500 107 12665.00 249.75 54664.15 88888.00 2015-04-17 06:02:46.625 107 12665.00 249.85 54664.12 88888.00 2015-04-17 06:02:46.750 107 12665.08 249.95 54664.07 88888.00 2015-04-17 06:02:46.875 107 12665.20 250.03 54664.03 88888.00 2015-04-17 06:02:47.000 107 12665.20 250.12 54663.97 88888.00 2015-04-17 06:02:47.125 107 12665.17 250.25 54663.93 88888.00 2015-04-17 06:02:47.250 107 12665.23 250.32 54663.88 88888.00 2015-04-17 06:02:47.375 107 12665.38 250.38 54663.82 88888.00 2015-04-17 06:02:47.500 107 12665.50 250.53 54663.78 88888.00 2015-04-17 06:02:47.625 107 12665.58 250.62 54663.70 88888.00 2015-04-17 06:02:47.750 107 12665.58 250.70 54663.65 88888.00 2015-04-17 06:02:47.875 107 12665.60 250.75 54663.62 88888.00 2015-04-17 06:02:48.000 107 12665.67 250.88 54663.55 88888.00 2015-04-17 06:02:48.125 107 12665.80 250.95 54663.50 88888.00 2015-04-17 06:02:48.250 107 12665.90 251.03 54663.45 88888.00 2015-04-17 06:02:48.375 107 12665.98 251.12 54663.43 88888.00 2015-04-17 06:02:48.500 107 12666.02 251.20 54663.38 88888.00 2015-04-17 06:02:48.625 107 12666.10 251.25 54663.30 88888.00 2015-04-17 06:02:48.750 107 12666.20 251.32 54663.25 88888.00 2015-04-17 06:02:48.875 107 12666.25 251.43 54663.22 88888.00 2015-04-17 06:02:49.000 107 12666.27 251.50 54663.18 88888.00 2015-04-17 06:02:49.125 107 12666.33 251.57 54663.10 88888.00 2015-04-17 06:02:49.250 107 12666.42 251.62 54663.05 88888.00 2015-04-17 06:02:49.375 107 12666.52 251.68 54663.00 88888.00 2015-04-17 06:02:49.500 107 12666.50 251.78 54662.97 88888.00 2015-04-17 06:02:49.625 107 12666.60 251.82 54662.90 88888.00 2015-04-17 06:02:49.750 107 12666.67 251.88 54662.82 88888.00 2015-04-17 06:02:49.875 107 12666.80 251.93 54662.80 88888.00 2015-04-17 06:02:50.000 107 12666.88 251.97 54662.72 88888.00 2015-04-17 06:02:50.125 107 12666.90 252.05 54662.70 88888.00 2015-04-17 06:02:50.250 107 12666.80 252.07 54662.62 88888.00 2015-04-17 06:02:50.375 107 12666.88 252.10 54662.57 88888.00 2015-04-17 06:02:50.500 107 12666.98 252.18 54662.53 88888.00 2015-04-17 06:02:50.625 107 12667.00 252.22 54662.50 88888.00 2015-04-17 06:02:50.750 107 12667.05 252.22 54662.45 88888.00 2015-04-17 06:02:50.875 107 12667.12 252.30 54662.43 88888.00 2015-04-17 06:02:51.000 107 12667.20 252.35 54662.38 88888.00 2015-04-17 06:02:51.125 107 12667.27 252.32 54662.32 88888.00 2015-04-17 06:02:51.250 107 12667.27 252.32 54662.30 88888.00 2015-04-17 06:02:51.375 107 12667.30 252.35 54662.25 88888.00 2015-04-17 06:02:51.500 107 12667.30 252.35 54662.20 88888.00 2015-04-17 06:02:51.625 107 12667.40 252.35 54662.18 88888.00 2015-04-17 06:02:51.750 107 12667.50 252.38 54662.15 88888.00 2015-04-17 06:02:51.875 107 12667.55 252.38 54662.07 88888.00 2015-04-17 06:02:52.000 107 12667.58 252.30 54662.00 88888.00 2015-04-17 06:02:52.125 107 12667.60 252.32 54662.00 88888.00 2015-04-17 06:02:52.250 107 12667.60 252.32 54661.97 88888.00 2015-04-17 06:02:52.375 107 12667.62 252.28 54661.93 88888.00 2015-04-17 06:02:52.500 107 12667.65 252.28 54661.88 88888.00 2015-04-17 06:02:52.625 107 12667.80 252.20 54661.82 88888.00 2015-04-17 06:02:52.750 107 12667.90 252.18 54661.78 88888.00 2015-04-17 06:02:52.875 107 12667.88 252.18 54661.75 88888.00 2015-04-17 06:02:53.000 107 12667.92 252.15 54661.72 88888.00 2015-04-17 06:02:53.125 107 12667.95 252.12 54661.70 88888.00 2015-04-17 06:02:53.250 107 12667.98 252.07 54661.65 88888.00 2015-04-17 06:02:53.375 107 12668.05 252.05 54661.62 88888.00 2015-04-17 06:02:53.500 107 12668.05 252.03 54661.60 88888.00 2015-04-17 06:02:53.625 107 12668.10 252.00 54661.57 88888.00 2015-04-17 06:02:53.750 107 12668.17 251.97 54661.55 88888.00 2015-04-17 06:02:53.875 107 12668.27 251.90 54661.53 88888.00 2015-04-17 06:02:54.000 107 12668.35 251.85 54661.45 88888.00 2015-04-17 06:02:54.125 107 12668.35 251.85 54661.40 88888.00 2015-04-17 06:02:54.250 107 12668.40 251.80 54661.38 88888.00 2015-04-17 06:02:54.375 107 12668.45 251.78 54661.35 88888.00 2015-04-17 06:02:54.500 107 12668.52 251.70 54661.35 88888.00 2015-04-17 06:02:54.625 107 12668.52 251.62 54661.30 88888.00 2015-04-17 06:02:54.750 107 12668.52 251.57 54661.28 88888.00 2015-04-17 06:02:54.875 107 12668.52 251.50 54661.22 88888.00 2015-04-17 06:02:55.000 107 12668.58 251.40 54661.20 88888.00 2015-04-17 06:02:55.125 107 12668.60 251.38 54661.18 88888.00 2015-04-17 06:02:55.250 107 12668.62 251.32 54661.15 88888.00 2015-04-17 06:02:55.375 107 12668.67 251.25 54661.15 88888.00 2015-04-17 06:02:55.500 107 12668.70 251.20 54661.12 88888.00 2015-04-17 06:02:55.625 107 12668.75 251.18 54661.12 88888.00 2015-04-17 06:02:55.750 107 12668.73 251.10 54661.12 88888.00 2015-04-17 06:02:55.875 107 12668.62 251.05 54661.05 88888.00 2015-04-17 06:02:56.000 107 12668.70 250.95 54661.03 88888.00 2015-04-17 06:02:56.125 107 12668.80 250.88 54661.05 88888.00 2015-04-17 06:02:56.250 107 12668.75 250.75 54661.00 88888.00 2015-04-17 06:02:56.375 107 12668.70 250.72 54661.00 88888.00 2015-04-17 06:02:56.500 107 12668.70 250.68 54660.97 88888.00 2015-04-17 06:02:56.625 107 12668.75 250.55 54660.95 88888.00 2015-04-17 06:02:56.750 107 12668.83 250.50 54660.95 88888.00 2015-04-17 06:02:56.875 107 12668.88 250.45 54660.97 88888.00 2015-04-17 06:02:57.000 107 12668.88 250.38 54660.93 88888.00 2015-04-17 06:02:57.125 107 12668.85 250.25 54660.90 88888.00 2015-04-17 06:02:57.250 107 12668.80 250.12 54660.90 88888.00 2015-04-17 06:02:57.375 107 12668.80 250.05 54660.88 88888.00 2015-04-17 06:02:57.500 107 12668.88 249.95 54660.85 88888.00 2015-04-17 06:02:57.625 107 12668.88 249.88 54660.82 88888.00 2015-04-17 06:02:57.750 107 12668.88 249.80 54660.82 88888.00 2015-04-17 06:02:57.875 107 12668.92 249.72 54660.85 88888.00 2015-04-17 06:02:58.000 107 12668.95 249.68 54660.80 88888.00 2015-04-17 06:02:58.125 107 12668.90 249.60 54660.80 88888.00 2015-04-17 06:02:58.250 107 12668.85 249.47 54660.80 88888.00 2015-04-17 06:02:58.375 107 12668.83 249.38 54660.82 88888.00 2015-04-17 06:02:58.500 107 12668.80 249.25 54660.80 88888.00 2015-04-17 06:02:58.625 107 12668.77 249.15 54660.78 88888.00 2015-04-17 06:02:58.750 107 12668.77 249.10 54660.78 88888.00 2015-04-17 06:02:58.875 107 12668.85 249.05 54660.78 88888.00 2015-04-17 06:02:59.000 107 12668.88 248.97 54660.75 88888.00 2015-04-17 06:02:59.125 107 12668.83 248.88 54660.72 88888.00 2015-04-17 06:02:59.250 107 12668.80 248.78 54660.72 88888.00 2015-04-17 06:02:59.375 107 12668.83 248.70 54660.70 88888.00 2015-04-17 06:02:59.500 107 12668.83 248.62 54660.68 88888.00 2015-04-17 06:02:59.625 107 12668.80 248.55 54660.70 88888.00 2015-04-17 06:02:59.750 107 12668.83 248.47 54660.65 88888.00 2015-04-17 06:02:59.875 107 12668.85 248.43 54660.65 88888.00 2015-04-17 06:03:00.000 107 12668.85 248.38 54660.65 88888.00 2015-04-17 06:03:00.125 107 12668.80 248.28 54660.65 88888.00 2015-04-17 06:03:00.250 107 12668.77 248.18 54660.62 88888.00 2015-04-17 06:03:00.375 107 12668.80 248.12 54660.62 88888.00 2015-04-17 06:03:00.500 107 12668.77 248.10 54660.60 88888.00 2015-04-17 06:03:00.625 107 12668.80 248.03 54660.57 88888.00 2015-04-17 06:03:00.750 107 12668.83 247.95 54660.60 88888.00 2015-04-17 06:03:00.875 107 12668.77 247.90 54660.57 88888.00 2015-04-17 06:03:01.000 107 12668.73 247.85 54660.57 88888.00 2015-04-17 06:03:01.125 107 12668.75 247.78 54660.60 88888.00 2015-04-17 06:03:01.250 107 12668.77 247.75 54660.57 88888.00 2015-04-17 06:03:01.375 107 12668.80 247.72 54660.55 88888.00 2015-04-17 06:03:01.500 107 12668.85 247.68 54660.57 88888.00 2015-04-17 06:03:01.625 107 12668.92 247.65 54660.57 88888.00 2015-04-17 06:03:01.750 107 12668.95 247.60 54660.57 88888.00 2015-04-17 06:03:01.875 107 12668.95 247.57 54660.53 88888.00 2015-04-17 06:03:02.000 107 12669.00 247.55 54660.53 88888.00 2015-04-17 06:03:02.125 107 12669.00 247.50 54660.50 88888.00 2015-04-17 06:03:02.250 107 12669.05 247.40 54660.50 88888.00 2015-04-17 06:03:02.375 107 12669.08 247.38 54660.47 88888.00 2015-04-17 06:03:02.500 107 12669.02 247.30 54660.43 88888.00 2015-04-17 06:03:02.625 107 12669.02 247.28 54660.40 88888.00 2015-04-17 06:03:02.750 107 12669.12 247.25 54660.43 88888.00 2015-04-17 06:03:02.875 107 12669.20 247.20 54660.40 88888.00 2015-04-17 06:03:03.000 107 12669.23 247.15 54660.38 88888.00 2015-04-17 06:03:03.125 107 12669.12 247.10 54660.38 88888.00 2015-04-17 06:03:03.250 107 12669.08 247.03 54660.35 88888.00 2015-04-17 06:03:03.375 107 12669.10 246.97 54660.35 88888.00 2015-04-17 06:03:03.500 107 12669.12 246.95 54660.32 88888.00 2015-04-17 06:03:03.625 107 12669.23 246.93 54660.32 88888.00 2015-04-17 06:03:03.750 107 12669.33 246.93 54660.35 88888.00 2015-04-17 06:03:03.875 107 12669.40 246.85 54660.32 88888.00 2015-04-17 06:03:04.000 107 12669.42 246.82 54660.25 88888.00 2015-04-17 06:03:04.125 107 12669.50 246.78 54660.22 88888.00 2015-04-17 06:03:04.250 107 12669.48 246.75 54660.22 88888.00 2015-04-17 06:03:04.375 107 12669.48 246.80 54660.22 88888.00 2015-04-17 06:03:04.500 107 12669.52 246.80 54660.18 88888.00 2015-04-17 06:03:04.625 107 12669.65 246.78 54660.18 88888.00 2015-04-17 06:03:04.750 107 12669.67 246.78 54660.15 88888.00 2015-04-17 06:03:04.875 107 12669.67 246.80 54660.10 88888.00 2015-04-17 06:03:05.000 107 12669.70 246.78 54660.07 88888.00 2015-04-17 06:03:05.125 107 12669.77 246.78 54660.05 88888.00 2015-04-17 06:03:05.250 107 12669.80 246.75 54660.07 88888.00 2015-04-17 06:03:05.375 107 12669.85 246.78 54660.03 88888.00 2015-04-17 06:03:05.500 107 12669.98 246.78 54660.03 88888.00 2015-04-17 06:03:05.625 107 12670.05 246.78 54659.97 88888.00 2015-04-17 06:03:05.750 107 12670.10 246.72 54659.97 88888.00 2015-04-17 06:03:05.875 107 12670.08 246.72 54659.93 88888.00 2015-04-17 06:03:06.000 107 12670.12 246.72 54659.90 88888.00 2015-04-17 06:03:06.125 107 12670.25 246.78 54659.90 88888.00 2015-04-17 06:03:06.250 107 12670.33 246.75 54659.88 88888.00 2015-04-17 06:03:06.375 107 12670.38 246.75 54659.85 88888.00 2015-04-17 06:03:06.500 107 12670.38 246.72 54659.80 88888.00 2015-04-17 06:03:06.625 107 12670.38 246.75 54659.75 88888.00 2015-04-17 06:03:06.750 107 12670.38 246.75 54659.72 88888.00 2015-04-17 06:03:06.875 107 12670.42 246.75 54659.70 88888.00 2015-04-17 06:03:07.000 107 12670.48 246.75 54659.65 88888.00 2015-04-17 06:03:07.125 107 12670.48 246.75 54659.60 88888.00 2015-04-17 06:03:07.250 107 12670.45 246.72 54659.60 88888.00 2015-04-17 06:03:07.375 107 12670.50 246.75 54659.60 88888.00 2015-04-17 06:03:07.500 107 12670.60 246.78 54659.53 88888.00 2015-04-17 06:03:07.625 107 12670.67 246.78 54659.47 88888.00 2015-04-17 06:03:07.750 107 12670.67 246.75 54659.45 88888.00 2015-04-17 06:03:07.875 107 12670.75 246.78 54659.47 88888.00 2015-04-17 06:03:08.000 107 12670.83 246.78 54659.45 88888.00 2015-04-17 06:03:08.125 107 12670.77 246.80 54659.45 88888.00 2015-04-17 06:03:08.250 107 12670.73 246.80 54659.40 88888.00 2015-04-17 06:03:08.375 107 12670.75 246.80 54659.32 88888.00 2015-04-17 06:03:08.500 107 12670.83 246.78 54659.32 88888.00 2015-04-17 06:03:08.625 107 12670.90 246.78 54659.28 88888.00 2015-04-17 06:03:08.750 107 12670.90 246.78 54659.25 88888.00 2015-04-17 06:03:08.875 107 12670.85 246.75 54659.22 88888.00 2015-04-17 06:03:09.000 107 12670.80 246.72 54659.20 88888.00 2015-04-17 06:03:09.125 107 12670.85 246.72 54659.18 88888.00 2015-04-17 06:03:09.250 107 12670.83 246.70 54659.18 88888.00 2015-04-17 06:03:09.375 107 12670.83 246.70 54659.18 88888.00 2015-04-17 06:03:09.500 107 12670.88 246.68 54659.12 88888.00 2015-04-17 06:03:09.625 107 12670.88 246.65 54659.10 88888.00 2015-04-17 06:03:09.750 107 12670.83 246.60 54659.05 88888.00 2015-04-17 06:03:09.875 107 12670.80 246.60 54659.03 88888.00 2015-04-17 06:03:10.000 107 12670.83 246.57 54659.03 88888.00 2015-04-17 06:03:10.125 107 12670.80 246.55 54659.03 88888.00 2015-04-17 06:03:10.250 107 12670.80 246.50 54659.00 88888.00 2015-04-17 06:03:10.375 107 12670.80 246.50 54659.00 88888.00 2015-04-17 06:03:10.500 107 12670.83 246.50 54659.00 88888.00 2015-04-17 06:03:10.625 107 12670.83 246.43 54658.93 88888.00 2015-04-17 06:03:10.750 107 12670.75 246.40 54658.90 88888.00 2015-04-17 06:03:10.875 107 12670.70 246.40 54658.90 88888.00 2015-04-17 06:03:11.000 107 12670.67 246.40 54658.85 88888.00 2015-04-17 06:03:11.125 107 12670.70 246.38 54658.82 88888.00 2015-04-17 06:03:11.250 107 12670.67 246.35 54658.80 88888.00 2015-04-17 06:03:11.375 107 12670.67 246.32 54658.78 88888.00 2015-04-17 06:03:11.500 107 12670.58 246.30 54658.75 88888.00 2015-04-17 06:03:11.625 107 12670.58 246.28 54658.72 88888.00 2015-04-17 06:03:11.750 107 12670.55 246.30 54658.72 88888.00 2015-04-17 06:03:11.875 107 12670.55 246.30 54658.68 88888.00 2015-04-17 06:03:12.000 107 12670.55 246.28 54658.62 88888.00 2015-04-17 06:03:12.125 107 12670.52 246.25 54658.60 88888.00 2015-04-17 06:03:12.250 107 12670.48 246.30 54658.60 88888.00 2015-04-17 06:03:12.375 107 12670.42 246.32 54658.55 88888.00 2015-04-17 06:03:12.500 107 12670.42 246.32 54658.53 88888.00 2015-04-17 06:03:12.625 107 12670.45 246.35 54658.47 88888.00 2015-04-17 06:03:12.750 107 12670.42 246.35 54658.45 88888.00 2015-04-17 06:03:12.875 107 12670.40 246.38 54658.40 88888.00 2015-04-17 06:03:13.000 107 12670.40 246.38 54658.35 88888.00 2015-04-17 06:03:13.125 107 12670.45 246.43 54658.35 88888.00 2015-04-17 06:03:13.250 107 12670.45 246.45 54658.35 88888.00 2015-04-17 06:03:13.375 107 12670.45 246.47 54658.32 88888.00 2015-04-17 06:03:13.500 107 12670.38 246.47 54658.30 88888.00 2015-04-17 06:03:13.625 107 12670.33 246.47 54658.25 88888.00 2015-04-17 06:03:13.750 107 12670.27 246.47 54658.20 88888.00 2015-04-17 06:03:13.875 107 12670.27 246.55 54658.22 88888.00 2015-04-17 06:03:14.000 107 12670.25 246.55 54658.18 88888.00 2015-04-17 06:03:14.125 107 12670.20 246.55 54658.15 88888.00 2015-04-17 06:03:14.250 107 12670.25 246.57 54658.12 88888.00 2015-04-17 06:03:14.375 107 12670.23 246.62 54658.10 88888.00 2015-04-17 06:03:14.500 107 12670.12 246.62 54658.07 88888.00 2015-04-17 06:03:14.625 107 12670.05 246.57 54658.05 88888.00 2015-04-17 06:03:14.750 107 12670.00 246.57 54657.97 88888.00 2015-04-17 06:03:14.875 107 12669.95 246.57 54657.93 88888.00 2015-04-17 06:03:15.000 107 12670.05 246.60 54657.93 88888.00 2015-04-17 06:03:15.125 107 12670.02 246.60 54657.90 88888.00 2015-04-17 06:03:15.250 107 12669.90 246.62 54657.85 88888.00 2015-04-17 06:03:15.375 107 12669.95 246.62 54657.82 88888.00 2015-04-17 06:03:15.500 107 12670.00 246.62 54657.78 88888.00 2015-04-17 06:03:15.625 107 12669.92 246.62 54657.75 88888.00 2015-04-17 06:03:15.750 107 12669.80 246.60 54657.72 88888.00 2015-04-17 06:03:15.875 107 12669.75 246.65 54657.70 88888.00 2015-04-17 06:03:16.000 107 12669.73 246.65 54657.68 88888.00 2015-04-17 06:03:16.125 107 12669.70 246.68 54657.65 88888.00 2015-04-17 06:03:16.250 107 12669.73 246.75 54657.62 88888.00 2015-04-17 06:03:16.375 107 12669.70 246.78 54657.60 88888.00 2015-04-17 06:03:16.500 107 12669.60 246.80 54657.55 88888.00 2015-04-17 06:03:16.625 107 12669.48 246.82 54657.53 88888.00 2015-04-17 06:03:16.750 107 12669.42 246.85 54657.53 88888.00 2015-04-17 06:03:16.875 107 12669.45 246.93 54657.50 88888.00 2015-04-17 06:03:17.000 107 12669.40 247.00 54657.47 88888.00 2015-04-17 06:03:17.125 107 12669.38 247.05 54657.45 88888.00 2015-04-17 06:03:17.250 107 12669.30 247.05 54657.40 88888.00 2015-04-17 06:03:17.375 107 12669.12 247.10 54657.40 88888.00 2015-04-17 06:03:17.500 107 12669.05 247.15 54657.38 88888.00 2015-04-17 06:03:17.625 107 12669.05 247.18 54657.35 88888.00 2015-04-17 06:03:17.750 107 12669.00 247.22 54657.35 88888.00 2015-04-17 06:03:17.875 107 12668.92 247.22 54657.30 88888.00 2015-04-17 06:03:18.000 107 12668.95 247.25 54657.28 88888.00 2015-04-17 06:03:18.125 107 12668.92 247.25 54657.22 88888.00 2015-04-17 06:03:18.250 107 12668.80 247.28 54657.22 88888.00 2015-04-17 06:03:18.375 107 12668.77 247.30 54657.22 88888.00 2015-04-17 06:03:18.500 107 12668.73 247.32 54657.18 88888.00 2015-04-17 06:03:18.625 107 12668.75 247.35 54657.15 88888.00 2015-04-17 06:03:18.750 107 12668.80 247.38 54657.12 88888.00 2015-04-17 06:03:18.875 107 12668.77 247.35 54657.15 88888.00 2015-04-17 06:03:19.000 107 12668.73 247.35 54657.05 88888.00 2015-04-17 06:03:19.125 107 12668.77 247.35 54657.05 88888.00 2015-04-17 06:03:19.250 107 12668.77 247.32 54657.05 88888.00 2015-04-17 06:03:19.375 107 12668.80 247.35 54657.03 88888.00 2015-04-17 06:03:19.500 107 12668.80 247.35 54657.00 88888.00 2015-04-17 06:03:19.625 107 12668.77 247.32 54657.00 88888.00 2015-04-17 06:03:19.750 107 12668.80 247.28 54656.97 88888.00 2015-04-17 06:03:19.875 107 12668.80 247.30 54656.95 88888.00 2015-04-17 06:03:20.000 107 12668.85 247.28 54656.93 88888.00 2015-04-17 06:03:20.125 107 12668.90 247.28 54656.93 88888.00 2015-04-17 06:03:20.250 107 12668.95 247.25 54656.88 88888.00 2015-04-17 06:03:20.375 107 12668.98 247.25 54656.85 88888.00 2015-04-17 06:03:20.500 107 12668.95 247.22 54656.82 88888.00 2015-04-17 06:03:20.625 107 12668.98 247.22 54656.80 88888.00 2015-04-17 06:03:20.750 107 12669.02 247.20 54656.80 88888.00 2015-04-17 06:03:20.875 107 12669.05 247.20 54656.80 88888.00 2015-04-17 06:03:21.000 107 12668.98 247.18 54656.75 88888.00 2015-04-17 06:03:21.125 107 12668.92 247.12 54656.72 88888.00 2015-04-17 06:03:21.250 107 12668.90 247.12 54656.70 88888.00 2015-04-17 06:03:21.375 107 12668.85 247.15 54656.65 88888.00 2015-04-17 06:03:21.500 107 12668.83 247.10 54656.62 88888.00 2015-04-17 06:03:21.625 107 12668.80 247.07 54656.62 88888.00 2015-04-17 06:03:21.750 107 12668.80 247.07 54656.60 88888.00 2015-04-17 06:03:21.875 107 12668.83 247.10 54656.57 88888.00 2015-04-17 06:03:22.000 107 12668.80 247.12 54656.57 88888.00 2015-04-17 06:03:22.125 107 12668.77 247.15 54656.57 88888.00 2015-04-17 06:03:22.250 107 12668.73 247.18 54656.53 88888.00 2015-04-17 06:03:22.375 107 12668.70 247.20 54656.53 88888.00 2015-04-17 06:03:22.500 107 12668.60 247.22 54656.50 88888.00 2015-04-17 06:03:22.625 107 12668.55 247.25 54656.47 88888.00 2015-04-17 06:03:22.750 107 12668.48 247.30 54656.45 88888.00 2015-04-17 06:03:22.875 107 12668.48 247.35 54656.43 88888.00 2015-04-17 06:03:23.000 107 12668.45 247.40 54656.38 88888.00 2015-04-17 06:03:23.125 107 12668.42 247.45 54656.38 88888.00 2015-04-17 06:03:23.250 107 12668.42 247.50 54656.35 88888.00 2015-04-17 06:03:23.375 107 12668.48 247.53 54656.32 88888.00 2015-04-17 06:03:23.500 107 12668.38 247.55 54656.30 88888.00 2015-04-17 06:03:23.625 107 12668.38 247.60 54656.28 88888.00 2015-04-17 06:03:23.750 107 12668.42 247.65 54656.25 88888.00 2015-04-17 06:03:23.875 107 12668.45 247.70 54656.22 88888.00 2015-04-17 06:03:24.000 107 12668.48 247.70 54656.15 88888.00 2015-04-17 06:03:24.125 107 12668.48 247.75 54656.12 88888.00 2015-04-17 06:03:24.250 107 12668.48 247.78 54656.10 88888.00 2015-04-17 06:03:24.375 107 12668.55 247.78 54656.07 88888.00 2015-04-17 06:03:24.500 107 12668.62 247.82 54656.05 88888.00 2015-04-17 06:03:24.625 107 12668.67 247.85 54656.03 88888.00 2015-04-17 06:03:24.750 107 12668.75 247.85 54655.97 88888.00 2015-04-17 06:03:24.875 107 12668.77 247.85 54655.97 88888.00 2015-04-17 06:03:25.000 107 12668.83 247.88 54655.95 88888.00 2015-04-17 06:03:25.125 107 12668.85 247.85 54655.93 88888.00 2015-04-17 06:03:25.250 107 12668.88 247.82 54655.90 88888.00 2015-04-17 06:03:25.375 107 12668.98 247.80 54655.88 88888.00 2015-04-17 06:03:25.500 107 12669.02 247.75 54655.88 88888.00 2015-04-17 06:03:25.625 107 12668.98 247.75 54655.82 88888.00 2015-04-17 06:03:25.750 107 12668.92 247.78 54655.82 88888.00 2015-04-17 06:03:25.875 107 12668.92 247.75 54655.80 88888.00 2015-04-17 06:03:26.000 107 12668.95 247.72 54655.78 88888.00 2015-04-17 06:03:26.125 107 12668.95 247.72 54655.72 88888.00 2015-04-17 06:03:26.250 107 12668.95 247.70 54655.70 88888.00 2015-04-17 06:03:26.375 107 12668.98 247.68 54655.70 88888.00 2015-04-17 06:03:26.500 107 12668.88 247.65 54655.70 88888.00 2015-04-17 06:03:26.625 107 12668.75 247.60 54655.65 88888.00 2015-04-17 06:03:26.750 107 12668.73 247.60 54655.65 88888.00 2015-04-17 06:03:26.875 107 12668.75 247.55 54655.57 88888.00 2015-04-17 06:03:27.000 107 12668.73 247.55 54655.60 88888.00 2015-04-17 06:03:27.125 107 12668.62 247.47 54655.62 88888.00 2015-04-17 06:03:27.250 107 12668.55 247.43 54655.60 88888.00 2015-04-17 06:03:27.375 107 12668.52 247.40 54655.57 88888.00 2015-04-17 06:03:27.500 107 12668.52 247.38 54655.57 88888.00 2015-04-17 06:03:27.625 107 12668.48 247.32 54655.55 88888.00 2015-04-17 06:03:27.750 107 12668.40 247.30 54655.53 88888.00 2015-04-17 06:03:27.875 107 12668.35 247.25 54655.57 88888.00 2015-04-17 06:03:28.000 107 12668.38 247.25 54655.55 88888.00 2015-04-17 06:03:28.125 107 12668.25 247.22 54655.55 88888.00 2015-04-17 06:03:28.250 107 12668.15 247.18 54655.55 88888.00 2015-04-17 06:03:28.375 107 12668.10 247.20 54655.55 88888.00 2015-04-17 06:03:28.500 107 12668.02 247.18 54655.55 88888.00 2015-04-17 06:03:28.625 107 12668.00 247.18 54655.53 88888.00 2015-04-17 06:03:28.750 107 12667.98 247.15 54655.50 88888.00 2015-04-17 06:03:28.875 107 12667.95 247.10 54655.50 88888.00 2015-04-17 06:03:29.000 107 12667.88 247.07 54655.45 88888.00 2015-04-17 06:03:29.125 107 12667.88 247.07 54655.45 88888.00 2015-04-17 06:03:29.250 107 12667.83 247.05 54655.50 88888.00 2015-04-17 06:03:29.375 107 12667.73 247.07 54655.50 88888.00 2015-04-17 06:03:29.500 107 12667.67 247.00 54655.45 88888.00 2015-04-17 06:03:29.625 107 12667.65 246.95 54655.45 88888.00 2015-04-17 06:03:29.750 107 12667.58 246.90 54655.45 88888.00 2015-04-17 06:03:29.875 107 12667.55 246.90 54655.45 88888.00 2015-04-17 06:03:30.000 107 12667.52 246.85 54655.40 88888.00 2015-04-17 06:03:30.125 107 12667.50 246.80 54655.43 88888.00 2015-04-17 06:03:30.250 107 12667.42 246.75 54655.38 88888.00 2015-04-17 06:03:30.375 107 12667.38 246.70 54655.38 88888.00 2015-04-17 06:03:30.500 107 12667.27 246.65 54655.40 88888.00 2015-04-17 06:03:30.625 107 12667.25 246.57 54655.40 88888.00 2015-04-17 06:03:30.750 107 12667.20 246.53 54655.38 88888.00 2015-04-17 06:03:30.875 107 12667.20 246.45 54655.38 88888.00 2015-04-17 06:03:31.000 107 12667.23 246.40 54655.35 88888.00 2015-04-17 06:03:31.125 107 12667.15 246.32 54655.35 88888.00 2015-04-17 06:03:31.250 107 12667.08 246.22 54655.32 88888.00 2015-04-17 06:03:31.375 107 12667.02 246.18 54655.35 88888.00 2015-04-17 06:03:31.500 107 12666.95 246.15 54655.38 88888.00 2015-04-17 06:03:31.625 107 12666.85 246.07 54655.35 88888.00 2015-04-17 06:03:31.750 107 12666.77 245.97 54655.32 88888.00 2015-04-17 06:03:31.875 107 12666.73 245.88 54655.32 88888.00 2015-04-17 06:03:32.000 107 12666.70 245.80 54655.32 88888.00 2015-04-17 06:03:32.125 107 12666.70 245.75 54655.38 88888.00 2015-04-17 06:03:32.250 107 12666.62 245.62 54655.38 88888.00 2015-04-17 06:03:32.375 107 12666.52 245.60 54655.40 88888.00 2015-04-17 06:03:32.500 107 12666.40 245.55 54655.38 88888.00 2015-04-17 06:03:32.625 107 12666.30 245.47 54655.38 88888.00 2015-04-17 06:03:32.750 107 12666.25 245.38 54655.40 88888.00 2015-04-17 06:03:32.875 107 12666.20 245.30 54655.43 88888.00 2015-04-17 06:03:33.000 107 12666.05 245.25 54655.40 88888.00 2015-04-17 06:03:33.125 107 12665.88 245.15 54655.35 88888.00 2015-04-17 06:03:33.250 107 12665.73 245.03 54655.35 88888.00 2015-04-17 06:03:33.375 107 12665.70 245.00 54655.40 88888.00 2015-04-17 06:03:33.500 107 12665.60 244.93 54655.40 88888.00 2015-04-17 06:03:33.625 107 12665.40 244.82 54655.40 88888.00 2015-04-17 06:03:33.750 107 12665.25 244.78 54655.43 88888.00 2015-04-17 06:03:33.875 107 12665.15 244.68 54655.43 88888.00 2015-04-17 06:03:34.000 107 12665.08 244.57 54655.40 88888.00 2015-04-17 06:03:34.125 107 12664.95 244.53 54655.40 88888.00 2015-04-17 06:03:34.250 107 12664.83 244.45 54655.45 88888.00 2015-04-17 06:03:34.375 107 12664.80 244.38 54655.40 88888.00 2015-04-17 06:03:34.500 107 12664.70 244.32 54655.40 88888.00 2015-04-17 06:03:34.625 107 12664.65 244.28 54655.43 88888.00 2015-04-17 06:03:34.750 107 12664.62 244.22 54655.43 88888.00 2015-04-17 06:03:34.875 107 12664.48 244.15 54655.43 88888.00 2015-04-17 06:03:35.000 107 12664.35 244.07 54655.43 88888.00 2015-04-17 06:03:35.125 107 12664.30 243.97 54655.43 88888.00 2015-04-17 06:03:35.250 107 12664.20 243.90 54655.40 88888.00 2015-04-17 06:03:35.375 107 12664.10 243.85 54655.40 88888.00 2015-04-17 06:03:35.500 107 12664.00 243.78 54655.40 88888.00 2015-04-17 06:03:35.625 107 12663.92 243.68 54655.43 88888.00 2015-04-17 06:03:35.750 107 12663.88 243.57 54655.45 88888.00 2015-04-17 06:03:35.875 107 12663.80 243.53 54655.43 88888.00 2015-04-17 06:03:36.000 107 12663.67 243.45 54655.38 88888.00 2015-04-17 06:03:36.125 107 12663.58 243.35 54655.38 88888.00 2015-04-17 06:03:36.250 107 12663.55 243.30 54655.40 88888.00 2015-04-17 06:03:36.375 107 12663.58 243.30 54655.38 88888.00 2015-04-17 06:03:36.500 107 12663.48 243.22 54655.35 88888.00 2015-04-17 06:03:36.625 107 12663.40 243.20 54655.32 88888.00 2015-04-17 06:03:36.750 107 12663.30 243.18 54655.32 88888.00 2015-04-17 06:03:36.875 107 12663.33 243.12 54655.28 88888.00 2015-04-17 06:03:37.000 107 12663.30 243.07 54655.28 88888.00 2015-04-17 06:03:37.125 107 12663.23 243.03 54655.25 88888.00 2015-04-17 06:03:37.250 107 12663.12 242.95 54655.25 88888.00 2015-04-17 06:03:37.375 107 12663.08 242.97 54655.22 88888.00 2015-04-17 06:03:37.500 107 12663.08 242.95 54655.22 88888.00 2015-04-17 06:03:37.625 107 12663.10 242.95 54655.22 88888.00 2015-04-17 06:03:37.750 107 12663.02 242.90 54655.20 88888.00 2015-04-17 06:03:37.875 107 12662.90 242.90 54655.20 88888.00 2015-04-17 06:03:38.000 107 12662.83 242.85 54655.18 88888.00 2015-04-17 06:03:38.125 107 12662.80 242.82 54655.18 88888.00 2015-04-17 06:03:38.250 107 12662.75 242.78 54655.15 88888.00 2015-04-17 06:03:38.375 107 12662.65 242.75 54655.15 88888.00 2015-04-17 06:03:38.500 107 12662.48 242.75 54655.12 88888.00 2015-04-17 06:03:38.625 107 12662.38 242.72 54655.10 88888.00 2015-04-17 06:03:38.750 107 12662.33 242.72 54655.05 88888.00 2015-04-17 06:03:38.875 107 12662.23 242.72 54655.05 88888.00 2015-04-17 06:03:39.000 107 12662.12 242.72 54655.03 88888.00 2015-04-17 06:03:39.125 107 12661.98 242.68 54655.03 88888.00 2015-04-17 06:03:39.250 107 12661.83 242.65 54655.00 88888.00 2015-04-17 06:03:39.375 107 12661.77 242.68 54655.03 88888.00 2015-04-17 06:03:39.500 107 12661.65 242.65 54655.00 88888.00 2015-04-17 06:03:39.625 107 12661.60 242.65 54655.00 88888.00 2015-04-17 06:03:39.750 107 12661.50 242.57 54654.95 88888.00 2015-04-17 06:03:39.875 107 12661.35 242.55 54654.90 88888.00 2015-04-17 06:03:40.000 107 12661.25 242.50 54654.88 88888.00 2015-04-17 06:03:40.125 107 12661.17 242.47 54654.88 88888.00 2015-04-17 06:03:40.250 107 12661.12 242.47 54654.88 88888.00 2015-04-17 06:03:40.375 107 12661.08 242.45 54654.82 88888.00 2015-04-17 06:03:40.500 107 12660.92 242.45 54654.82 88888.00 2015-04-17 06:03:40.625 107 12660.83 242.43 54654.80 88888.00 2015-04-17 06:03:40.750 107 12660.80 242.40 54654.78 88888.00 2015-04-17 06:03:40.875 107 12660.62 242.38 54654.78 88888.00 2015-04-17 06:03:41.000 107 12660.38 242.32 54654.75 88888.00 2015-04-17 06:03:41.125 107 12660.25 242.28 54654.72 88888.00 2015-04-17 06:03:41.250 107 12660.15 242.18 54654.70 88888.00 2015-04-17 06:03:41.375 107 12660.00 242.15 54654.68 88888.00 2015-04-17 06:03:41.500 107 12659.90 242.10 54654.68 88888.00 2015-04-17 06:03:41.625 107 12659.75 242.05 54654.62 88888.00 2015-04-17 06:03:41.750 107 12659.65 241.97 54654.62 88888.00 2015-04-17 06:03:41.875 107 12659.52 241.90 54654.60 88888.00 2015-04-17 06:03:42.000 107 12659.42 241.82 54654.55 88888.00 2015-04-17 06:03:42.125 107 12659.33 241.78 54654.55 88888.00 2015-04-17 06:03:42.250 107 12659.23 241.70 54654.55 88888.00 2015-04-17 06:03:42.375 107 12659.15 241.65 54654.53 88888.00 2015-04-17 06:03:42.500 107 12659.02 241.57 54654.50 88888.00 2015-04-17 06:03:42.625 107 12658.95 241.53 54654.45 88888.00 2015-04-17 06:03:42.750 107 12658.90 241.47 54654.43 88888.00 2015-04-17 06:03:42.875 107 12658.80 241.35 54654.40 88888.00 2015-04-17 06:03:43.000 107 12658.75 241.28 54654.40 88888.00 2015-04-17 06:03:43.125 107 12658.52 241.25 54654.40 88888.00 2015-04-17 06:03:43.250 107 12658.40 241.18 54654.38 88888.00 2015-04-17 06:03:43.375 107 12658.45 241.12 54654.32 88888.00 2015-04-17 06:03:43.500 107 12658.40 241.05 54654.30 88888.00 2015-04-17 06:03:43.625 107 12658.38 240.97 54654.25 88888.00 2015-04-17 06:03:43.750 107 12658.38 240.93 54654.22 88888.00 2015-04-17 06:03:43.875 107 12658.33 240.88 54654.22 88888.00 2015-04-17 06:03:44.000 107 12658.25 240.82 54654.15 88888.00 2015-04-17 06:03:44.125 107 12658.17 240.75 54654.10 88888.00 2015-04-17 06:03:44.250 107 12658.10 240.68 54654.07 88888.00 2015-04-17 06:03:44.375 107 12658.10 240.62 54654.05 88888.00 2015-04-17 06:03:44.500 107 12658.08 240.60 54654.03 88888.00 2015-04-17 06:03:44.625 107 12658.02 240.55 54654.00 88888.00 2015-04-17 06:03:44.750 107 12658.05 240.53 54653.97 88888.00 2015-04-17 06:03:44.875 107 12658.00 240.47 54653.95 88888.00 2015-04-17 06:03:45.000 107 12657.92 240.43 54653.88 88888.00 2015-04-17 06:03:45.125 107 12657.83 240.38 54653.85 88888.00 2015-04-17 06:03:45.250 107 12657.73 240.30 54653.82 88888.00 2015-04-17 06:03:45.375 107 12657.60 240.28 54653.78 88888.00 2015-04-17 06:03:45.500 107 12657.52 240.20 54653.75 88888.00 2015-04-17 06:03:45.625 107 12657.50 240.15 54653.70 88888.00 2015-04-17 06:03:45.750 107 12657.48 240.10 54653.68 88888.00 2015-04-17 06:03:45.875 107 12657.42 240.10 54653.65 88888.00 2015-04-17 06:03:46.000 107 12657.33 240.07 54653.62 88888.00 2015-04-17 06:03:46.125 107 12657.33 240.00 54653.60 88888.00 2015-04-17 06:03:46.250 107 12657.25 239.95 54653.55 88888.00 2015-04-17 06:03:46.375 107 12657.23 239.95 54653.55 88888.00 2015-04-17 06:03:46.500 107 12657.17 239.90 54653.50 88888.00 2015-04-17 06:03:46.625 107 12657.10 239.90 54653.47 88888.00 2015-04-17 06:03:46.750 107 12656.90 239.85 54653.43 88888.00 2015-04-17 06:03:46.875 107 12656.77 239.80 54653.38 88888.00 2015-04-17 06:03:47.000 107 12656.70 239.80 54653.32 88888.00 2015-04-17 06:03:47.125 107 12656.65 239.80 54653.35 88888.00 2015-04-17 06:03:47.250 107 12656.58 239.72 54653.30 88888.00 2015-04-17 06:03:47.375 107 12656.50 239.70 54653.22 88888.00 2015-04-17 06:03:47.500 107 12656.42 239.65 54653.18 88888.00 2015-04-17 06:03:47.625 107 12656.40 239.62 54653.12 88888.00 2015-04-17 06:03:47.750 107 12656.33 239.57 54653.07 88888.00 2015-04-17 06:03:47.875 107 12656.23 239.55 54653.03 88888.00 2015-04-17 06:03:48.000 107 12656.17 239.47 54652.95 88888.00 2015-04-17 06:03:48.125 107 12656.08 239.40 54652.93 88888.00 2015-04-17 06:03:48.250 107 12655.98 239.32 54652.85 88888.00 2015-04-17 06:03:48.375 107 12655.98 239.28 54652.82 88888.00 2015-04-17 06:03:48.500 107 12655.90 239.22 54652.82 88888.00 2015-04-17 06:03:48.625 107 12655.88 239.20 54652.75 88888.00 2015-04-17 06:03:48.750 107 12655.88 239.12 54652.70 88888.00 2015-04-17 06:03:48.875 107 12655.83 239.10 54652.65 88888.00 2015-04-17 06:03:49.000 107 12655.75 239.03 54652.60 88888.00 2015-04-17 06:03:49.125 107 12655.58 238.97 54652.53 88888.00 2015-04-17 06:03:49.250 107 12655.42 238.93 54652.53 88888.00 2015-04-17 06:03:49.375 107 12655.45 238.90 54652.47 88888.00 2015-04-17 06:03:49.500 107 12655.35 238.82 54652.43 88888.00 2015-04-17 06:03:49.625 107 12655.30 238.80 54652.35 88888.00 2015-04-17 06:03:49.750 107 12655.23 238.78 54652.30 88888.00 2015-04-17 06:03:49.875 107 12655.08 238.72 54652.22 88888.00 2015-04-17 06:03:50.000 107 12654.95 238.68 54652.12 88888.00 2015-04-17 06:03:50.125 107 12654.90 238.70 54652.12 88888.00 2015-04-17 06:03:50.250 107 12654.80 238.70 54652.05 88888.00 2015-04-17 06:03:50.375 107 12654.75 238.70 54652.03 88888.00 2015-04-17 06:03:50.500 107 12654.65 238.68 54651.95 88888.00 2015-04-17 06:03:50.625 107 12654.55 238.65 54651.95 88888.00 2015-04-17 06:03:50.750 107 12654.40 238.65 54651.90 88888.00 2015-04-17 06:03:50.875 107 12654.35 238.65 54651.82 88888.00 2015-04-17 06:03:51.000 107 12654.27 238.62 54651.75 88888.00 2015-04-17 06:03:51.125 107 12654.20 238.60 54651.72 88888.00 2015-04-17 06:03:51.250 107 12654.00 238.57 54651.65 88888.00 2015-04-17 06:03:51.375 107 12653.85 238.57 54651.60 88888.00 2015-04-17 06:03:51.500 107 12653.75 238.57 54651.55 88888.00 2015-04-17 06:03:51.625 107 12653.62 238.53 54651.50 88888.00 2015-04-17 06:03:51.750 107 12653.50 238.50 54651.43 88888.00 2015-04-17 06:03:51.875 107 12653.42 238.47 54651.38 88888.00 2015-04-17 06:03:52.000 107 12653.30 238.43 54651.32 88888.00 2015-04-17 06:03:52.125 107 12653.08 238.43 54651.28 88888.00 2015-04-17 06:03:52.250 107 12652.85 238.40 54651.22 88888.00 2015-04-17 06:03:52.375 107 12652.77 238.38 54651.18 88888.00 2015-04-17 06:03:52.500 107 12652.67 238.32 54651.15 88888.00 2015-04-17 06:03:52.625 107 12652.50 238.28 54651.07 88888.00 2015-04-17 06:03:52.750 107 12652.33 238.18 54651.00 88888.00 2015-04-17 06:03:52.875 107 12652.20 238.12 54650.97 88888.00 2015-04-17 06:03:53.000 107 12652.08 238.05 54650.93 88888.00 2015-04-17 06:03:53.125 107 12651.95 238.03 54650.88 88888.00 2015-04-17 06:03:53.250 107 12651.75 237.93 54650.80 88888.00 2015-04-17 06:03:53.375 107 12651.67 237.90 54650.72 88888.00 2015-04-17 06:03:53.500 107 12651.52 237.85 54650.65 88888.00 2015-04-17 06:03:53.625 107 12651.42 237.80 54650.57 88888.00 2015-04-17 06:03:53.750 107 12651.33 237.78 54650.53 88888.00 2015-04-17 06:03:53.875 107 12651.27 237.75 54650.47 88888.00 2015-04-17 06:03:54.000 107 12651.15 237.68 54650.43 88888.00 2015-04-17 06:03:54.125 107 12650.95 237.65 54650.38 88888.00 2015-04-17 06:03:54.250 107 12650.75 237.65 54650.28 88888.00 2015-04-17 06:03:54.375 107 12650.65 237.62 54650.22 88888.00 2015-04-17 06:03:54.500 107 12650.55 237.62 54650.15 88888.00 2015-04-17 06:03:54.625 107 12650.48 237.62 54650.10 88888.00 2015-04-17 06:03:54.750 107 12650.42 237.57 54650.07 88888.00 2015-04-17 06:03:54.875 107 12650.30 237.55 54649.97 88888.00 2015-04-17 06:03:55.000 107 12650.15 237.50 54649.88 88888.00 2015-04-17 06:03:55.125 107 12650.10 237.50 54649.85 88888.00 2015-04-17 06:03:55.250 107 12650.00 237.47 54649.75 88888.00 2015-04-17 06:03:55.375 107 12649.80 237.43 54649.70 88888.00 2015-04-17 06:03:55.500 107 12649.60 237.40 54649.62 88888.00 2015-04-17 06:03:55.625 107 12649.42 237.38 54649.57 88888.00 2015-04-17 06:03:55.750 107 12649.27 237.35 54649.50 88888.00 2015-04-17 06:03:55.875 107 12649.10 237.35 54649.43 88888.00 2015-04-17 06:03:56.000 107 12648.92 237.38 54649.38 88888.00 2015-04-17 06:03:56.125 107 12648.77 237.40 54649.30 88888.00 2015-04-17 06:03:56.250 107 12648.60 237.40 54649.20 88888.00 2015-04-17 06:03:56.375 107 12648.40 237.43 54649.07 88888.00 2015-04-17 06:03:56.500 107 12648.17 237.40 54649.00 88888.00 2015-04-17 06:03:56.625 107 12648.02 237.43 54648.95 88888.00 2015-04-17 06:03:56.750 107 12647.90 237.45 54648.88 88888.00 2015-04-17 06:03:56.875 107 12647.70 237.45 54648.85 88888.00 2015-04-17 06:03:57.000 107 12647.50 237.45 54648.78 88888.00 2015-04-17 06:03:57.125 107 12647.25 237.45 54648.72 88888.00 2015-04-17 06:03:57.250 107 12647.08 237.45 54648.68 88888.00 2015-04-17 06:03:57.375 107 12646.95 237.53 54648.62 88888.00 2015-04-17 06:03:57.500 107 12646.73 237.53 54648.53 88888.00 2015-04-17 06:03:57.625 107 12646.45 237.53 54648.47 88888.00 2015-04-17 06:03:57.750 107 12646.25 237.53 54648.43 88888.00 2015-04-17 06:03:57.875 107 12646.02 237.53 54648.35 88888.00 2015-04-17 06:03:58.000 107 12645.80 237.50 54648.25 88888.00 2015-04-17 06:03:58.125 107 12645.67 237.50 54648.18 88888.00 2015-04-17 06:03:58.250 107 12645.52 237.50 54648.07 88888.00 2015-04-17 06:03:58.375 107 12645.30 237.47 54647.97 88888.00 2015-04-17 06:03:58.500 107 12645.08 237.43 54647.90 88888.00 2015-04-17 06:03:58.625 107 12644.90 237.43 54647.82 88888.00 2015-04-17 06:03:58.750 107 12644.83 237.45 54647.75 88888.00 2015-04-17 06:03:58.875 107 12644.60 237.47 54647.68 88888.00 2015-04-17 06:03:59.000 107 12644.48 237.53 54647.62 88888.00 2015-04-17 06:03:59.125 107 12644.30 237.57 54647.53 88888.00 2015-04-17 06:03:59.250 107 12644.02 237.57 54647.43 88888.00 2015-04-17 06:03:59.375 107 12643.88 237.62 54647.35 88888.00 2015-04-17 06:03:59.500 107 12643.65 237.70 54647.25 88888.00 2015-04-17 06:03:59.625 107 12643.45 237.72 54647.22 88888.00 2015-04-17 06:03:59.750 107 12643.20 237.75 54647.18 88888.00 2015-04-17 06:03:59.875 107 12643.00 237.78 54647.10 88888.00 2015-04-17 06:04:00.000 107 12642.73 237.78 54647.03 88888.00 2015-04-17 06:04:00.125 107 12642.42 237.78 54646.93 88888.00 2015-04-17 06:04:00.250 107 12642.17 237.82 54646.82 88888.00 2015-04-17 06:04:00.375 107 12641.98 237.85 54646.75 88888.00 2015-04-17 06:04:00.500 107 12641.75 237.90 54646.68 88888.00 2015-04-17 06:04:00.625 107 12641.52 237.93 54646.57 88888.00 2015-04-17 06:04:00.750 107 12641.33 237.90 54646.47 88888.00 2015-04-17 06:04:00.875 107 12641.17 237.95 54646.40 88888.00 2015-04-17 06:04:01.000 107 12640.98 237.97 54646.32 88888.00 2015-04-17 06:04:01.125 107 12640.77 238.05 54646.22 88888.00 2015-04-17 06:04:01.250 107 12640.58 238.03 54646.10 88888.00 2015-04-17 06:04:01.375 107 12640.50 238.07 54646.00 88888.00 2015-04-17 06:04:01.500 107 12640.38 238.15 54645.95 88888.00 2015-04-17 06:04:01.625 107 12640.25 238.22 54645.88 88888.00 2015-04-17 06:04:01.750 107 12640.10 238.30 54645.78 88888.00 2015-04-17 06:04:01.875 107 12639.92 238.30 54645.65 88888.00 2015-04-17 06:04:02.000 107 12639.75 238.38 54645.57 88888.00 2015-04-17 06:04:02.125 107 12639.58 238.40 54645.50 88888.00 2015-04-17 06:04:02.250 107 12639.45 238.43 54645.40 88888.00 2015-04-17 06:04:02.375 107 12639.38 238.45 54645.28 88888.00 2015-04-17 06:04:02.500 107 12639.30 238.47 54645.20 88888.00 2015-04-17 06:04:02.625 107 12639.17 238.47 54645.07 88888.00 2015-04-17 06:04:02.750 107 12639.12 238.45 54644.97 88888.00 2015-04-17 06:04:02.875 107 12639.05 238.40 54644.90 88888.00 2015-04-17 06:04:03.000 107 12638.98 238.38 54644.80 88888.00 2015-04-17 06:04:03.125 107 12638.77 238.32 54644.70 88888.00 2015-04-17 06:04:03.250 107 12638.73 238.25 54644.57 88888.00 2015-04-17 06:04:03.375 107 12638.67 238.22 54644.50 88888.00 2015-04-17 06:04:03.500 107 12638.65 238.18 54644.40 88888.00 2015-04-17 06:04:03.625 107 12638.60 238.10 54644.28 88888.00 2015-04-17 06:04:03.750 107 12638.60 238.03 54644.18 88888.00 2015-04-17 06:04:03.875 107 12638.62 237.97 54644.05 88888.00 2015-04-17 06:04:04.000 107 12638.65 237.85 54643.95 88888.00 2015-04-17 06:04:04.125 107 12638.67 237.78 54643.85 88888.00 2015-04-17 06:04:04.250 107 12638.67 237.70 54643.75 88888.00 2015-04-17 06:04:04.375 107 12638.70 237.68 54643.62 88888.00 2015-04-17 06:04:04.500 107 12638.75 237.62 54643.53 88888.00 2015-04-17 06:04:04.625 107 12638.70 237.57 54643.43 88888.00 2015-04-17 06:04:04.750 107 12638.67 237.53 54643.32 88888.00 2015-04-17 06:04:04.875 107 12638.75 237.50 54643.20 88888.00 2015-04-17 06:04:05.000 107 12638.80 237.45 54643.10 88888.00 2015-04-17 06:04:05.125 107 12638.80 237.43 54642.97 88888.00 2015-04-17 06:04:05.250 107 12638.77 237.35 54642.82 88888.00 2015-04-17 06:04:05.375 107 12638.88 237.35 54642.70 88888.00 2015-04-17 06:04:05.500 107 12639.00 237.38 54642.55 88888.00 2015-04-17 06:04:05.625 107 12639.10 237.35 54642.43 88888.00 2015-04-17 06:04:05.750 107 12639.10 237.30 54642.32 88888.00 2015-04-17 06:04:05.875 107 12639.12 237.30 54642.20 88888.00 2015-04-17 06:04:06.000 107 12639.17 237.32 54642.10 88888.00 2015-04-17 06:04:06.125 107 12639.25 237.35 54641.95 88888.00 2015-04-17 06:04:06.250 107 12639.27 237.35 54641.82 88888.00 2015-04-17 06:04:06.375 107 12639.30 237.38 54641.72 88888.00 2015-04-17 06:04:06.500 107 12639.35 237.40 54641.60 88888.00 2015-04-17 06:04:06.625 107 12639.42 237.43 54641.45 88888.00 2015-04-17 06:04:06.750 107 12639.48 237.43 54641.30 88888.00 2015-04-17 06:04:06.875 107 12639.62 237.43 54641.18 88888.00 2015-04-17 06:04:07.000 107 12639.73 237.47 54641.00 88888.00 2015-04-17 06:04:07.125 107 12639.73 237.50 54640.85 88888.00 2015-04-17 06:04:07.250 107 12639.62 237.53 54640.72 88888.00 2015-04-17 06:04:07.375 107 12639.58 237.62 54640.57 88888.00 2015-04-17 06:04:07.500 107 12639.70 237.70 54640.45 88888.00 2015-04-17 06:04:07.625 107 12639.73 237.75 54640.35 88888.00 2015-04-17 06:04:07.750 107 12639.70 237.85 54640.22 88888.00 2015-04-17 06:04:07.875 107 12639.75 237.93 54640.12 88888.00 2015-04-17 06:04:08.000 107 12639.80 238.03 54639.97 88888.00 2015-04-17 06:04:08.125 107 12639.73 238.15 54639.82 88888.00 2015-04-17 06:04:08.250 107 12639.58 238.30 54639.68 88888.00 2015-04-17 06:04:08.375 107 12639.50 238.38 54639.53 88888.00 2015-04-17 06:04:08.500 107 12639.55 238.50 54639.38 88888.00 2015-04-17 06:04:08.625 107 12639.55 238.65 54639.25 88888.00 2015-04-17 06:04:08.750 107 12639.40 238.72 54639.18 88888.00 2015-04-17 06:04:08.875 107 12639.27 238.80 54639.03 88888.00 2015-04-17 06:04:09.000 107 12639.20 238.90 54638.90 88888.00 2015-04-17 06:04:09.125 107 12639.20 238.95 54638.75 88888.00 2015-04-17 06:04:09.250 107 12639.15 238.97 54638.57 88888.00 2015-04-17 06:04:09.375 107 12639.08 239.05 54638.50 88888.00 2015-04-17 06:04:09.500 107 12639.02 239.07 54638.35 88888.00 2015-04-17 06:04:09.625 107 12638.98 239.05 54638.20 88888.00 2015-04-17 06:04:09.750 107 12638.98 239.05 54638.07 88888.00 2015-04-17 06:04:09.875 107 12638.98 239.03 54637.93 88888.00 2015-04-17 06:04:10.000 107 12638.95 239.03 54637.78 88888.00 2015-04-17 06:04:10.125 107 12638.98 239.03 54637.68 88888.00 2015-04-17 06:04:10.250 107 12638.98 239.03 54637.53 88888.00 2015-04-17 06:04:10.375 107 12639.00 239.00 54637.38 88888.00 2015-04-17 06:04:10.500 107 12639.00 239.00 54637.22 88888.00 2015-04-17 06:04:10.625 107 12639.00 238.97 54637.07 88888.00 2015-04-17 06:04:10.750 107 12639.10 238.95 54636.93 88888.00 2015-04-17 06:04:10.875 107 12639.33 238.97 54636.80 88888.00 2015-04-17 06:04:11.000 107 12639.45 238.97 54636.62 88888.00 2015-04-17 06:04:11.125 107 12639.52 239.00 54636.45 88888.00 2015-04-17 06:04:11.250 107 12639.67 239.00 54636.28 88888.00 2015-04-17 06:04:11.375 107 12639.83 239.07 54636.12 88888.00 2015-04-17 06:04:11.500 107 12639.90 239.12 54635.97 88888.00 2015-04-17 06:04:11.625 107 12639.98 239.20 54635.82 88888.00 2015-04-17 06:04:11.750 107 12640.00 239.28 54635.65 88888.00 2015-04-17 06:04:11.875 107 12640.02 239.32 54635.45 88888.00 2015-04-17 06:04:12.000 107 12640.05 239.43 54635.25 88888.00 2015-04-17 06:04:12.125 107 12640.12 239.57 54635.07 88888.00 2015-04-17 06:04:12.250 107 12640.15 239.68 54634.90 88888.00 2015-04-17 06:04:12.375 107 12640.25 239.72 54634.78 88888.00 2015-04-17 06:04:12.500 107 12640.25 239.82 54634.60 88888.00 2015-04-17 06:04:12.625 107 12640.27 239.93 54634.45 88888.00 2015-04-17 06:04:12.750 107 12640.35 240.03 54634.30 88888.00 2015-04-17 06:04:12.875 107 12640.45 240.12 54634.12 88888.00 2015-04-17 06:04:13.000 107 12640.50 240.22 54633.95 88888.00 2015-04-17 06:04:13.125 107 12640.52 240.32 54633.80 88888.00 2015-04-17 06:04:13.250 107 12640.55 240.45 54633.57 88888.00 2015-04-17 06:04:13.375 107 12640.58 240.57 54633.45 88888.00 2015-04-17 06:04:13.500 107 12640.58 240.72 54633.25 88888.00 2015-04-17 06:04:13.625 107 12640.60 240.80 54633.07 88888.00 2015-04-17 06:04:13.750 107 12640.65 240.93 54632.88 88888.00 2015-04-17 06:04:13.875 107 12640.70 241.12 54632.78 88888.00 2015-04-17 06:04:14.000 107 12640.70 241.32 54632.65 88888.00 2015-04-17 06:04:14.125 107 12640.70 241.47 54632.47 88888.00 2015-04-17 06:04:14.250 107 12640.67 241.62 54632.25 88888.00 2015-04-17 06:04:14.375 107 12640.65 241.78 54632.07 88888.00 2015-04-17 06:04:14.500 107 12640.58 241.95 54631.90 88888.00 2015-04-17 06:04:14.625 107 12640.55 242.12 54631.72 88888.00 2015-04-17 06:04:14.750 107 12640.58 242.28 54631.57 88888.00 2015-04-17 06:04:14.875 107 12640.48 242.45 54631.38 88888.00 2015-04-17 06:04:15.000 107 12640.45 242.60 54631.22 88888.00 2015-04-17 06:04:15.125 107 12640.45 242.75 54631.07 88888.00 2015-04-17 06:04:15.250 107 12640.35 242.93 54630.88 88888.00 2015-04-17 06:04:15.375 107 12640.25 243.07 54630.70 88888.00 2015-04-17 06:04:15.500 107 12640.23 243.20 54630.50 88888.00 2015-04-17 06:04:15.625 107 12640.25 243.35 54630.35 88888.00 2015-04-17 06:04:15.750 107 12640.27 243.47 54630.18 88888.00 2015-04-17 06:04:15.875 107 12640.17 243.62 54629.97 88888.00 2015-04-17 06:04:16.000 107 12640.12 243.78 54629.78 88888.00 2015-04-17 06:04:16.125 107 12640.17 243.95 54629.65 88888.00 2015-04-17 06:04:16.250 107 12640.17 244.05 54629.47 88888.00 2015-04-17 06:04:16.375 107 12640.12 244.18 54629.30 88888.00 2015-04-17 06:04:16.500 107 12640.12 244.32 54629.12 88888.00 2015-04-17 06:04:16.625 107 12640.25 244.53 54628.97 88888.00 2015-04-17 06:04:16.750 107 12640.30 244.72 54628.80 88888.00 2015-04-17 06:04:16.875 107 12640.27 244.88 54628.60 88888.00 2015-04-17 06:04:17.000 107 12640.23 245.05 54628.40 88888.00 2015-04-17 06:04:17.125 107 12640.30 245.22 54628.20 88888.00 2015-04-17 06:04:17.250 107 12640.35 245.38 54627.97 88888.00 2015-04-17 06:04:17.375 107 12640.35 245.55 54627.82 88888.00 2015-04-17 06:04:17.500 107 12640.40 245.70 54627.62 88888.00 2015-04-17 06:04:17.625 107 12640.48 245.90 54627.43 88888.00 2015-04-17 06:04:17.750 107 12640.60 246.12 54627.25 88888.00 2015-04-17 06:04:17.875 107 12640.67 246.35 54627.10 88888.00 2015-04-17 06:04:18.000 107 12640.62 246.45 54626.85 88888.00 2015-04-17 06:04:18.125 107 12640.62 246.62 54626.65 88888.00 2015-04-17 06:04:18.250 107 12640.67 246.85 54626.45 88888.00 2015-04-17 06:04:18.375 107 12640.75 247.03 54626.32 88888.00 2015-04-17 06:04:18.500 107 12640.80 247.18 54626.12 88888.00 2015-04-17 06:04:18.625 107 12640.88 247.28 54625.93 88888.00 2015-04-17 06:04:18.750 107 12640.98 247.43 54625.70 88888.00 2015-04-17 06:04:18.875 107 12641.05 247.60 54625.53 88888.00 2015-04-17 06:04:19.000 107 12641.02 247.75 54625.32 88888.00 2015-04-17 06:04:19.125 107 12641.00 247.90 54625.12 88888.00 2015-04-17 06:04:19.250 107 12641.02 248.05 54624.90 88888.00 2015-04-17 06:04:19.375 107 12641.17 248.20 54624.78 88888.00 2015-04-17 06:04:19.500 107 12641.25 248.35 54624.62 88888.00 2015-04-17 06:04:19.625 107 12641.15 248.45 54624.40 88888.00 2015-04-17 06:04:19.750 107 12641.00 248.60 54624.20 88888.00 2015-04-17 06:04:19.875 107 12640.98 248.72 54624.03 88888.00 2015-04-17 06:04:20.000 107 12640.92 248.82 54623.85 88888.00 2015-04-17 06:04:20.125 107 12640.88 248.93 54623.70 88888.00 2015-04-17 06:04:20.250 107 12640.83 249.10 54623.47 88888.00 2015-04-17 06:04:20.375 107 12640.75 249.22 54623.32 88888.00 2015-04-17 06:04:20.500 107 12640.73 249.35 54623.15 88888.00 2015-04-17 06:04:20.625 107 12640.67 249.45 54622.97 88888.00 2015-04-17 06:04:20.750 107 12640.58 249.55 54622.85 88888.00 2015-04-17 06:04:20.875 107 12640.55 249.65 54622.68 88888.00 2015-04-17 06:04:21.000 107 12640.48 249.75 54622.50 88888.00 2015-04-17 06:04:21.125 107 12640.30 249.80 54622.35 88888.00 2015-04-17 06:04:21.250 107 12640.08 249.80 54622.15 88888.00 2015-04-17 06:04:21.375 107 12639.98 249.80 54622.00 88888.00 2015-04-17 06:04:21.500 107 12639.90 249.82 54621.82 88888.00 2015-04-17 06:04:21.625 107 12639.77 249.85 54621.70 88888.00 2015-04-17 06:04:21.750 107 12639.60 249.90 54621.57 88888.00 2015-04-17 06:04:21.875 107 12639.48 249.88 54621.45 88888.00 2015-04-17 06:04:22.000 107 12639.35 249.88 54621.28 88888.00 2015-04-17 06:04:22.125 107 12639.20 249.93 54621.15 88888.00 2015-04-17 06:04:22.250 107 12639.05 250.00 54620.97 88888.00 2015-04-17 06:04:22.375 107 12638.92 250.05 54620.85 88888.00 2015-04-17 06:04:22.500 107 12638.80 250.10 54620.72 88888.00 2015-04-17 06:04:22.625 107 12638.67 250.18 54620.55 88888.00 2015-04-17 06:04:22.750 107 12638.52 250.25 54620.40 88888.00 2015-04-17 06:04:22.875 107 12638.45 250.32 54620.25 88888.00 2015-04-17 06:04:23.000 107 12638.42 250.38 54620.07 88888.00 2015-04-17 06:04:23.125 107 12638.30 250.47 54619.97 88888.00 2015-04-17 06:04:23.250 107 12638.12 250.55 54619.85 88888.00 2015-04-17 06:04:23.375 107 12638.05 250.65 54619.72 88888.00 2015-04-17 06:04:23.500 107 12638.00 250.78 54619.57 88888.00 2015-04-17 06:04:23.625 107 12637.98 250.85 54619.43 88888.00 2015-04-17 06:04:23.750 107 12637.85 250.90 54619.25 88888.00 2015-04-17 06:04:23.875 107 12637.80 251.03 54619.15 88888.00 2015-04-17 06:04:24.000 107 12637.83 251.07 54618.95 88888.00 2015-04-17 06:04:24.125 107 12637.85 251.12 54618.80 88888.00 2015-04-17 06:04:24.250 107 12637.80 251.18 54618.60 88888.00 2015-04-17 06:04:24.375 107 12637.80 251.28 54618.50 88888.00 2015-04-17 06:04:24.500 107 12637.75 251.38 54618.38 88888.00 2015-04-17 06:04:24.625 107 12637.75 251.47 54618.25 88888.00 2015-04-17 06:04:24.750 107 12637.73 251.53 54618.10 88888.00 2015-04-17 06:04:24.875 107 12637.67 251.60 54617.95 88888.00 2015-04-17 06:04:25.000 107 12637.62 251.70 54617.82 88888.00 2015-04-17 06:04:25.125 107 12637.58 251.82 54617.70 88888.00 2015-04-17 06:04:25.250 107 12637.45 251.95 54617.57 88888.00 2015-04-17 06:04:25.375 107 12637.42 252.03 54617.47 88888.00 2015-04-17 06:04:25.500 107 12637.35 252.15 54617.30 88888.00 2015-04-17 06:04:25.625 107 12637.25 252.28 54617.18 88888.00 2015-04-17 06:04:25.750 107 12637.12 252.40 54617.05 88888.00 2015-04-17 06:04:25.875 107 12636.95 252.53 54616.93 88888.00 2015-04-17 06:04:26.000 107 12636.77 252.62 54616.80 88888.00 2015-04-17 06:04:26.125 107 12636.70 252.75 54616.70 88888.00 2015-04-17 06:04:26.250 107 12636.58 252.85 54616.53 88888.00 2015-04-17 06:04:26.375 107 12636.50 252.95 54616.40 88888.00 2015-04-17 06:04:26.500 107 12636.45 253.10 54616.28 88888.00 2015-04-17 06:04:26.625 107 12636.42 253.22 54616.12 88888.00 2015-04-17 06:04:26.750 107 12636.33 253.32 54616.00 88888.00 2015-04-17 06:04:26.875 107 12636.20 253.40 54615.90 88888.00 2015-04-17 06:04:27.000 107 12636.05 253.47 54615.75 88888.00 2015-04-17 06:04:27.125 107 12635.98 253.57 54615.62 88888.00 2015-04-17 06:04:27.250 107 12635.85 253.62 54615.47 88888.00 2015-04-17 06:04:27.375 107 12635.75 253.70 54615.38 88888.00 2015-04-17 06:04:27.500 107 12635.62 253.75 54615.28 88888.00 2015-04-17 06:04:27.625 107 12635.52 253.78 54615.18 88888.00 2015-04-17 06:04:27.750 107 12635.50 253.82 54615.05 88888.00 2015-04-17 06:04:27.875 107 12635.50 253.85 54614.93 88888.00 2015-04-17 06:04:28.000 107 12635.42 253.88 54614.80 88888.00 2015-04-17 06:04:28.125 107 12635.35 253.82 54614.70 88888.00 2015-04-17 06:04:28.250 107 12635.25 253.85 54614.55 88888.00 2015-04-17 06:04:28.375 107 12635.20 253.88 54614.45 88888.00 2015-04-17 06:04:28.500 107 12635.08 253.93 54614.35 88888.00 2015-04-17 06:04:28.625 107 12634.95 253.90 54614.25 88888.00 2015-04-17 06:04:28.750 107 12634.90 253.93 54614.15 88888.00 2015-04-17 06:04:28.875 107 12634.85 253.97 54614.00 88888.00 2015-04-17 06:04:29.000 107 12634.77 254.00 54613.88 88888.00 2015-04-17 06:04:29.125 107 12634.67 254.00 54613.78 88888.00 2015-04-17 06:04:29.250 107 12634.58 254.05 54613.68 88888.00 2015-04-17 06:04:29.375 107 12634.52 254.07 54613.57 88888.00 2015-04-17 06:04:29.500 107 12634.48 254.15 54613.45 88888.00 2015-04-17 06:04:29.625 107 12634.45 254.25 54613.32 88888.00 2015-04-17 06:04:29.750 107 12634.38 254.30 54613.18 88888.00 2015-04-17 06:04:29.875 107 12634.27 254.38 54613.05 88888.00 2015-04-17 06:04:30.000 107 12634.23 254.43 54612.93 88888.00 2015-04-17 06:04:30.125 107 12634.17 254.55 54612.85 88888.00 2015-04-17 06:04:30.250 107 12634.10 254.62 54612.72 88888.00 2015-04-17 06:04:30.375 107 12634.05 254.72 54612.62 88888.00 2015-04-17 06:04:30.500 107 12633.95 254.82 54612.50 88888.00 2015-04-17 06:04:30.625 107 12633.88 254.90 54612.40 88888.00 2015-04-17 06:04:30.750 107 12633.80 255.03 54612.28 88888.00 2015-04-17 06:04:30.875 107 12633.75 255.10 54612.20 88888.00 2015-04-17 06:04:31.000 107 12633.65 255.18 54612.05 88888.00 2015-04-17 06:04:31.125 107 12633.60 255.25 54611.95 88888.00 2015-04-17 06:04:31.250 107 12633.52 255.32 54611.85 88888.00 2015-04-17 06:04:31.375 107 12633.48 255.35 54611.78 88888.00 2015-04-17 06:04:31.500 107 12633.40 255.40 54611.65 88888.00 2015-04-17 06:04:31.625 107 12633.35 255.43 54611.53 88888.00 2015-04-17 06:04:31.750 107 12633.30 255.47 54611.43 88888.00 2015-04-17 06:04:31.875 107 12633.33 255.47 54611.32 88888.00 2015-04-17 06:04:32.000 107 12633.33 255.50 54611.20 88888.00 2015-04-17 06:04:32.125 107 12633.25 255.50 54611.12 88888.00 2015-04-17 06:04:32.250 107 12633.20 255.53 54611.00 88888.00 2015-04-17 06:04:32.375 107 12633.17 255.55 54610.93 88888.00 2015-04-17 06:04:32.500 107 12633.10 255.55 54610.75 88888.00 2015-04-17 06:04:32.625 107 12633.08 255.50 54610.68 88888.00 2015-04-17 06:04:32.750 107 12633.08 255.50 54610.57 88888.00 2015-04-17 06:04:32.875 107 12633.02 255.57 54610.53 88888.00 2015-04-17 06:04:33.000 107 12633.00 255.57 54610.43 88888.00 2015-04-17 06:04:33.125 107 12632.92 255.60 54610.32 88888.00 2015-04-17 06:04:33.250 107 12632.92 255.62 54610.18 88888.00 2015-04-17 06:04:33.375 107 12633.00 255.65 54610.07 88888.00 2015-04-17 06:04:33.500 107 12632.95 255.75 54610.00 88888.00 2015-04-17 06:04:33.625 107 12632.92 255.80 54609.93 88888.00 2015-04-17 06:04:33.750 107 12632.90 255.82 54609.78 88888.00 2015-04-17 06:04:33.875 107 12632.88 255.93 54609.68 88888.00 2015-04-17 06:04:34.000 107 12632.88 255.97 54609.57 88888.00 2015-04-17 06:04:34.125 107 12632.90 256.05 54609.45 88888.00 2015-04-17 06:04:34.250 107 12632.92 256.07 54609.32 88888.00 2015-04-17 06:04:34.375 107 12632.90 256.12 54609.22 88888.00 2015-04-17 06:04:34.500 107 12632.90 256.20 54609.12 88888.00 2015-04-17 06:04:34.625 107 12632.98 256.25 54608.97 88888.00 2015-04-17 06:04:34.750 107 12633.02 256.32 54608.85 88888.00 2015-04-17 06:04:34.875 107 12632.98 256.43 54608.80 88888.00 2015-04-17 06:04:35.000 107 12632.98 256.52 54608.70 88888.00 2015-04-17 06:04:35.125 107 12633.08 256.62 54608.60 88888.00 2015-04-17 06:04:35.250 107 12633.10 256.77 54608.47 88888.00 2015-04-17 06:04:35.375 107 12633.20 256.90 54608.40 88888.00 2015-04-17 06:04:35.500 107 12633.23 257.07 54608.30 88888.00 2015-04-17 06:04:35.625 107 12633.23 257.23 54608.20 88888.00 2015-04-17 06:04:35.750 107 12633.20 257.40 54608.07 88888.00 2015-04-17 06:04:35.875 107 12633.33 257.60 54607.97 88888.00 2015-04-17 06:04:36.000 107 12633.35 257.77 54607.85 88888.00 2015-04-17 06:04:36.125 107 12633.35 257.93 54607.72 88888.00 2015-04-17 06:04:36.250 107 12633.48 258.18 54607.62 88888.00 2015-04-17 06:04:36.375 107 12633.52 258.38 54607.53 88888.00 2015-04-17 06:04:36.500 107 12633.58 258.50 54607.40 88888.00 2015-04-17 06:04:36.625 107 12633.60 258.68 54607.28 88888.00 2015-04-17 06:04:36.750 107 12633.65 258.88 54607.20 88888.00 2015-04-17 06:04:36.875 107 12633.73 259.02 54607.10 88888.00 2015-04-17 06:04:37.000 107 12633.80 259.18 54607.00 88888.00 2015-04-17 06:04:37.125 107 12633.90 259.35 54606.93 88888.00 2015-04-17 06:04:37.250 107 12634.00 259.52 54606.82 88888.00 2015-04-17 06:04:37.375 107 12634.02 259.65 54606.78 88888.00 2015-04-17 06:04:37.500 107 12634.08 259.75 54606.62 88888.00 2015-04-17 06:04:37.625 107 12634.10 259.85 54606.53 88888.00 2015-04-17 06:04:37.750 107 12634.20 260.02 54606.40 88888.00 2015-04-17 06:04:37.875 107 12634.30 260.20 54606.32 88888.00 2015-04-17 06:04:38.000 107 12634.38 260.27 54606.20 88888.00 2015-04-17 06:04:38.125 107 12634.45 260.45 54606.07 88888.00 2015-04-17 06:04:38.250 107 12634.55 260.65 54605.97 88888.00 2015-04-17 06:04:38.375 107 12634.70 260.77 54605.88 88888.00 2015-04-17 06:04:38.500 107 12634.75 260.90 54605.75 88888.00 2015-04-17 06:04:38.625 107 12634.85 261.02 54605.68 88888.00 2015-04-17 06:04:38.750 107 12634.85 261.18 54605.60 88888.00 2015-04-17 06:04:38.875 107 12634.88 261.35 54605.47 88888.00 2015-04-17 06:04:39.000 107 12634.95 261.50 54605.38 88888.00 2015-04-17 06:04:39.125 107 12635.00 261.62 54605.30 88888.00 2015-04-17 06:04:39.250 107 12635.08 261.75 54605.18 88888.00 2015-04-17 06:04:39.375 107 12635.10 261.88 54605.07 88888.00 2015-04-17 06:04:39.500 107 12635.00 262.05 54604.97 88888.00 2015-04-17 06:04:39.625 107 12634.95 262.25 54604.88 88888.00 2015-04-17 06:04:39.750 107 12635.08 262.45 54604.80 88888.00 2015-04-17 06:04:39.875 107 12635.17 262.62 54604.72 88888.00 2015-04-17 06:04:40.000 107 12635.20 262.80 54604.62 88888.00 2015-04-17 06:04:40.125 107 12635.23 263.00 54604.55 88888.00 2015-04-17 06:04:40.250 107 12635.23 263.18 54604.43 88888.00 2015-04-17 06:04:40.375 107 12635.20 263.32 54604.35 88888.00 2015-04-17 06:04:40.500 107 12635.15 263.50 54604.25 88888.00 2015-04-17 06:04:40.625 107 12635.20 263.75 54604.15 88888.00 2015-04-17 06:04:40.750 107 12635.25 263.98 54604.05 88888.00 2015-04-17 06:04:40.875 107 12635.25 264.18 54604.00 88888.00 2015-04-17 06:04:41.000 107 12635.20 264.35 54603.88 88888.00 2015-04-17 06:04:41.125 107 12635.20 264.60 54603.80 88888.00 2015-04-17 06:04:41.250 107 12635.23 264.82 54603.68 88888.00 2015-04-17 06:04:41.375 107 12635.20 265.00 54603.62 88888.00 2015-04-17 06:04:41.500 107 12635.10 265.18 54603.47 88888.00 2015-04-17 06:04:41.625 107 12635.00 265.35 54603.40 88888.00 2015-04-17 06:04:41.750 107 12634.95 265.60 54603.30 88888.00 2015-04-17 06:04:41.875 107 12634.90 265.80 54603.22 88888.00 2015-04-17 06:04:42.000 107 12634.85 265.98 54603.10 88888.00 2015-04-17 06:04:42.125 107 12634.83 266.18 54603.03 88888.00 2015-04-17 06:04:42.250 107 12634.67 266.35 54602.95 88888.00 2015-04-17 06:04:42.375 107 12634.60 266.48 54602.90 88888.00 2015-04-17 06:04:42.500 107 12634.60 266.60 54602.80 88888.00 2015-04-17 06:04:42.625 107 12634.42 266.80 54602.72 88888.00 2015-04-17 06:04:42.750 107 12634.20 266.95 54602.65 88888.00 2015-04-17 06:04:42.875 107 12634.02 267.15 54602.57 88888.00 2015-04-17 06:04:43.000 107 12633.88 267.27 54602.50 88888.00 2015-04-17 06:04:43.125 107 12633.67 267.43 54602.43 88888.00 2015-04-17 06:04:43.250 107 12633.50 267.57 54602.38 88888.00 2015-04-17 06:04:43.375 107 12633.33 267.73 54602.35 88888.00 2015-04-17 06:04:43.500 107 12633.15 267.82 54602.28 88888.00 2015-04-17 06:04:43.625 107 12633.00 267.95 54602.20 88888.00 2015-04-17 06:04:43.750 107 12632.90 268.00 54602.12 88888.00 2015-04-17 06:04:43.875 107 12632.75 268.07 54602.10 88888.00 2015-04-17 06:04:44.000 107 12632.55 268.10 54602.00 88888.00 2015-04-17 06:04:44.125 107 12632.42 268.15 54601.95 88888.00 2015-04-17 06:04:44.250 107 12632.17 268.20 54601.88 88888.00 2015-04-17 06:04:44.375 107 12632.02 268.27 54601.80 88888.00 2015-04-17 06:04:44.500 107 12631.88 268.30 54601.72 88888.00 2015-04-17 06:04:44.625 107 12631.65 268.30 54601.70 88888.00 2015-04-17 06:04:44.750 107 12631.40 268.27 54601.68 88888.00 2015-04-17 06:04:44.875 107 12631.20 268.20 54601.60 88888.00 2015-04-17 06:04:45.000 107 12631.05 268.18 54601.55 88888.00 2015-04-17 06:04:45.125 107 12630.88 268.15 54601.53 88888.00 2015-04-17 06:04:45.250 107 12630.73 268.10 54601.50 88888.00 2015-04-17 06:04:45.375 107 12630.62 268.10 54601.45 88888.00 2015-04-17 06:04:45.500 107 12630.48 268.07 54601.38 88888.00 2015-04-17 06:04:45.625 107 12630.33 268.02 54601.28 88888.00 2015-04-17 06:04:45.750 107 12630.15 268.02 54601.22 88888.00 2015-04-17 06:04:45.875 107 12630.02 268.00 54601.18 88888.00 2015-04-17 06:04:46.000 107 12629.88 268.00 54601.07 88888.00 2015-04-17 06:04:46.125 107 12629.67 267.98 54601.05 88888.00 2015-04-17 06:04:46.250 107 12629.48 267.95 54601.00 88888.00 2015-04-17 06:04:46.375 107 12629.35 267.95 54600.97 88888.00 2015-04-17 06:04:46.500 107 12629.17 267.90 54600.90 88888.00 2015-04-17 06:04:46.625 107 12629.08 267.90 54600.85 88888.00 2015-04-17 06:04:46.750 107 12628.85 267.90 54600.80 88888.00 2015-04-17 06:04:46.875 107 12628.65 267.88 54600.75 88888.00 2015-04-17 06:04:47.000 107 12628.50 267.85 54600.70 88888.00 2015-04-17 06:04:47.125 107 12628.30 267.85 54600.62 88888.00 2015-04-17 06:04:47.250 107 12628.10 267.85 54600.57 88888.00 2015-04-17 06:04:47.375 107 12627.98 267.85 54600.55 88888.00 2015-04-17 06:04:47.500 107 12627.83 267.82 54600.50 88888.00 2015-04-17 06:04:47.625 107 12627.73 267.82 54600.40 88888.00 2015-04-17 06:04:47.750 107 12627.62 267.82 54600.32 88888.00 2015-04-17 06:04:47.875 107 12627.42 267.82 54600.28 88888.00 2015-04-17 06:04:48.000 107 12627.23 267.82 54600.22 88888.00 2015-04-17 06:04:48.125 107 12627.08 267.88 54600.18 88888.00 2015-04-17 06:04:48.250 107 12626.90 267.90 54600.10 88888.00 2015-04-17 06:04:48.375 107 12626.75 267.95 54600.03 88888.00 2015-04-17 06:04:48.500 107 12626.62 268.02 54599.97 88888.00 2015-04-17 06:04:48.625 107 12626.48 268.05 54599.93 88888.00 2015-04-17 06:04:48.750 107 12626.38 268.07 54599.82 88888.00 2015-04-17 06:04:48.875 107 12626.33 268.18 54599.72 88888.00 2015-04-17 06:04:49.000 107 12626.25 268.25 54599.62 88888.00 2015-04-17 06:04:49.125 107 12626.20 268.27 54599.55 88888.00 2015-04-17 06:04:49.250 107 12626.15 268.38 54599.43 88888.00 2015-04-17 06:04:49.375 107 12626.15 268.43 54599.35 88888.00 2015-04-17 06:04:49.500 107 12626.15 268.50 54599.25 88888.00 2015-04-17 06:04:49.625 107 12626.05 268.52 54599.15 88888.00 2015-04-17 06:04:49.750 107 12626.00 268.62 54599.07 88888.00 2015-04-17 06:04:49.875 107 12626.02 268.73 54598.97 88888.00 2015-04-17 06:04:50.000 107 12625.92 268.77 54598.88 88888.00 2015-04-17 06:04:50.125 107 12625.83 268.82 54598.80 88888.00 2015-04-17 06:04:50.250 107 12625.75 268.88 54598.68 88888.00 2015-04-17 06:04:50.375 107 12625.60 268.93 54598.57 88888.00 2015-04-17 06:04:50.500 107 12625.52 269.00 54598.53 88888.00 2015-04-17 06:04:50.625 107 12625.30 269.07 54598.43 88888.00 2015-04-17 06:04:50.750 107 12625.10 269.15 54598.38 88888.00 2015-04-17 06:04:50.875 107 12624.90 269.23 54598.30 88888.00 2015-04-17 06:04:51.000 107 12624.73 269.30 54598.20 88888.00 2015-04-17 06:04:51.125 107 12624.40 269.40 54598.10 88888.00 2015-04-17 06:04:51.250 107 12624.08 269.45 54598.00 88888.00 2015-04-17 06:04:51.375 107 12623.90 269.55 54597.95 88888.00 2015-04-17 06:04:51.500 107 12623.58 269.60 54597.85 88888.00 2015-04-17 06:04:51.625 107 12623.42 269.70 54597.78 88888.00 2015-04-17 06:04:51.750 107 12623.27 269.80 54597.70 88888.00 2015-04-17 06:04:51.875 107 12623.05 269.93 54597.65 88888.00 2015-04-17 06:04:52.000 107 12622.75 270.07 54597.55 88888.00 2015-04-17 06:04:52.125 107 12622.48 270.25 54597.47 88888.00 2015-04-17 06:04:52.250 107 12622.10 270.48 54597.40 88888.00 2015-04-17 06:04:52.375 107 12621.83 270.60 54597.32 88888.00 2015-04-17 06:04:52.500 107 12621.60 270.80 54597.22 88888.00 2015-04-17 06:04:52.625 107 12621.38 271.00 54597.12 88888.00 2015-04-17 06:04:52.750 107 12621.15 271.25 54597.03 88888.00 2015-04-17 06:04:52.875 107 12620.88 271.55 54596.95 88888.00 2015-04-17 06:04:53.000 107 12620.55 271.80 54596.85 88888.00 2015-04-17 06:04:53.125 107 12620.12 272.05 54596.75 88888.00 2015-04-17 06:04:53.250 107 12619.75 272.35 54596.65 88888.00 2015-04-17 06:04:53.375 107 12619.40 272.60 54596.53 88888.00 2015-04-17 06:04:53.500 107 12618.95 272.90 54596.47 88888.00 2015-04-17 06:04:53.625 107 12618.52 273.30 54596.45 88888.00 2015-04-17 06:04:53.750 107 12618.17 273.68 54596.38 88888.00 2015-04-17 06:04:53.875 107 12617.77 274.07 54596.28 88888.00 2015-04-17 06:04:54.000 107 12617.25 274.43 54596.18 88888.00 2015-04-17 06:04:54.125 107 12616.77 274.77 54596.10 88888.00 2015-04-17 06:04:54.250 107 12616.30 275.18 54596.03 88888.00 2015-04-17 06:04:54.375 107 12615.83 275.45 54595.95 88888.00 2015-04-17 06:04:54.500 107 12615.33 275.75 54595.88 88888.00 2015-04-17 06:04:54.625 107 12614.92 276.05 54595.78 88888.00 2015-04-17 06:04:54.750 107 12614.50 276.32 54595.72 88888.00 2015-04-17 06:04:54.875 107 12614.10 276.60 54595.62 88888.00 2015-04-17 06:04:55.000 107 12613.67 276.85 54595.53 88888.00 2015-04-17 06:04:55.125 107 12613.30 277.05 54595.43 88888.00 2015-04-17 06:04:55.250 107 12612.92 277.25 54595.32 88888.00 2015-04-17 06:04:55.375 107 12612.70 277.43 54595.25 88888.00 2015-04-17 06:04:55.500 107 12612.35 277.60 54595.20 88888.00 2015-04-17 06:04:55.625 107 12612.02 277.75 54595.10 88888.00 2015-04-17 06:04:55.750 107 12611.80 277.93 54595.00 88888.00 2015-04-17 06:04:55.875 107 12611.58 278.07 54594.90 88888.00 2015-04-17 06:04:56.000 107 12611.35 278.25 54594.78 88888.00 2015-04-17 06:04:56.125 107 12611.20 278.43 54594.65 88888.00 2015-04-17 06:04:56.250 107 12610.92 278.60 54594.55 88888.00 2015-04-17 06:04:56.375 107 12610.70 278.77 54594.45 88888.00 2015-04-17 06:04:56.500 107 12610.50 278.93 54594.38 88888.00 2015-04-17 06:04:56.625 107 12610.30 279.05 54594.25 88888.00 2015-04-17 06:04:56.750 107 12610.15 279.18 54594.15 88888.00 2015-04-17 06:04:56.875 107 12610.02 279.25 54594.05 88888.00 2015-04-17 06:04:57.000 107 12609.85 279.35 54593.90 88888.00 2015-04-17 06:04:57.125 107 12609.77 279.45 54593.78 88888.00 2015-04-17 06:04:57.250 107 12609.67 279.52 54593.65 88888.00 2015-04-17 06:04:57.375 107 12609.67 279.65 54593.55 88888.00 2015-04-17 06:04:57.500 107 12609.65 279.80 54593.40 88888.00 2015-04-17 06:04:57.625 107 12609.62 279.93 54593.25 88888.00 2015-04-17 06:04:57.750 107 12609.65 280.05 54593.10 88888.00 2015-04-17 06:04:57.875 107 12609.75 280.23 54592.95 88888.00 2015-04-17 06:04:58.000 107 12609.75 280.38 54592.80 88888.00 2015-04-17 06:04:58.125 107 12609.75 280.57 54592.68 88888.00 2015-04-17 06:04:58.250 107 12609.67 280.85 54592.53 88888.00 2015-04-17 06:04:58.375 107 12609.62 281.07 54592.40 88888.00 2015-04-17 06:04:58.500 107 12609.55 281.35 54592.22 88888.00 2015-04-17 06:04:58.625 107 12609.42 281.68 54592.10 88888.00 2015-04-17 06:04:58.750 107 12609.35 282.00 54591.97 88888.00 2015-04-17 06:04:58.875 107 12609.17 282.32 54591.80 88888.00 2015-04-17 06:04:59.000 107 12608.92 282.60 54591.65 88888.00 2015-04-17 06:04:59.125 107 12608.73 282.93 54591.53 88888.00 2015-04-17 06:04:59.250 107 12608.48 283.25 54591.32 88888.00 2015-04-17 06:04:59.375 107 12608.25 283.48 54591.25 88888.00 2015-04-17 06:04:59.500 107 12608.00 283.77 54591.12 88888.00 2015-04-17 06:04:59.625 107 12607.65 284.00 54590.97 88888.00 2015-04-17 06:04:59.750 107 12607.35 284.25 54590.82 88888.00 2015-04-17 06:04:59.875 107 12607.17 284.45 54590.68 88888.00 2015-04-17 06:05:00.000 107 12606.88 284.65 54590.50 88888.00 2015-04-17 06:05:00.125 107 12606.60 284.85 54590.40 88888.00 2015-04-17 06:05:00.250 107 12606.38 285.07 54590.25 88888.00 2015-04-17 06:05:00.375 107 12606.15 285.23 54590.12 88888.00 2015-04-17 06:05:00.500 107 12605.98 285.40 54589.97 88888.00 2015-04-17 06:05:00.625 107 12605.73 285.55 54589.80 88888.00 2015-04-17 06:05:00.750 107 12605.50 285.73 54589.65 88888.00 2015-04-17 06:05:00.875 107 12605.33 285.88 54589.50 88888.00 2015-04-17 06:05:01.000 107 12605.20 286.05 54589.35 88888.00 2015-04-17 06:05:01.125 107 12605.05 286.27 54589.22 88888.00 2015-04-17 06:05:01.250 107 12604.95 286.45 54589.00 88888.00 2015-04-17 06:05:01.375 107 12604.90 286.57 54588.90 88888.00 2015-04-17 06:05:01.500 107 12604.85 286.77 54588.72 88888.00 2015-04-17 06:05:01.625 107 12604.77 286.95 54588.55 88888.00 2015-04-17 06:05:01.750 107 12604.73 287.10 54588.35 88888.00 2015-04-17 06:05:01.875 107 12604.73 287.23 54588.22 88888.00 2015-04-17 06:05:02.000 107 12604.65 287.38 54588.05 88888.00 2015-04-17 06:05:02.125 107 12604.60 287.55 54587.93 88888.00 2015-04-17 06:05:02.250 107 12604.50 287.73 54587.72 88888.00 2015-04-17 06:05:02.375 107 12604.40 287.85 54587.60 88888.00 2015-04-17 06:05:02.500 107 12604.25 288.02 54587.45 88888.00 2015-04-17 06:05:02.625 107 12604.08 288.20 54587.32 88888.00 2015-04-17 06:05:02.750 107 12603.98 288.38 54587.18 88888.00 2015-04-17 06:05:02.875 107 12603.85 288.55 54587.05 88888.00 2015-04-17 06:05:03.000 107 12603.62 288.70 54586.88 88888.00 2015-04-17 06:05:03.125 107 12603.35 288.85 54586.72 88888.00 2015-04-17 06:05:03.250 107 12603.10 289.02 54586.53 88888.00 2015-04-17 06:05:03.375 107 12602.98 289.23 54586.43 88888.00 2015-04-17 06:05:03.500 107 12602.73 289.40 54586.28 88888.00 2015-04-17 06:05:03.625 107 12602.42 289.60 54586.12 88888.00 2015-04-17 06:05:03.750 107 12602.17 289.80 54585.95 88888.00 2015-04-17 06:05:03.875 107 12602.00 290.00 54585.80 88888.00 2015-04-17 06:05:04.000 107 12601.77 290.18 54585.68 88888.00 2015-04-17 06:05:04.125 107 12601.55 290.35 54585.55 88888.00 2015-04-17 06:05:04.250 107 12601.25 290.55 54585.35 88888.00 2015-04-17 06:05:04.375 107 12601.10 290.70 54585.20 88888.00 2015-04-17 06:05:04.500 107 12600.90 290.90 54585.03 88888.00 2015-04-17 06:05:04.625 107 12600.73 291.02 54584.90 88888.00 2015-04-17 06:05:04.750 107 12600.42 291.12 54584.75 88888.00 2015-04-17 06:05:04.875 107 12600.12 291.23 54584.62 88888.00 2015-04-17 06:05:05.000 107 12599.90 291.35 54584.47 88888.00 2015-04-17 06:05:05.125 107 12599.65 291.45 54584.32 88888.00 2015-04-17 06:05:05.250 107 12599.40 291.55 54584.15 88888.00 2015-04-17 06:05:05.375 107 12599.25 291.60 54584.05 88888.00 2015-04-17 06:05:05.500 107 12599.10 291.68 54583.90 88888.00 2015-04-17 06:05:05.625 107 12598.92 291.77 54583.72 88888.00 2015-04-17 06:05:05.750 107 12598.75 291.90 54583.57 88888.00 2015-04-17 06:05:05.875 107 12598.62 291.95 54583.40 88888.00 2015-04-17 06:05:06.000 107 12598.60 291.98 54583.25 88888.00 2015-04-17 06:05:06.125 107 12598.62 292.02 54583.10 88888.00 2015-04-17 06:05:06.250 107 12598.60 292.07 54582.93 88888.00 2015-04-17 06:05:06.375 107 12598.52 292.12 54582.78 88888.00 2015-04-17 06:05:06.500 107 12598.35 292.23 54582.65 88888.00 2015-04-17 06:05:06.625 107 12598.30 292.32 54582.53 88888.00 2015-04-17 06:05:06.750 107 12598.20 292.38 54582.38 88888.00 2015-04-17 06:05:06.875 107 12598.12 292.45 54582.25 88888.00 2015-04-17 06:05:07.000 107 12597.98 292.52 54582.05 88888.00 2015-04-17 06:05:07.125 107 12597.80 292.60 54581.97 88888.00 2015-04-17 06:05:07.250 107 12597.65 292.62 54581.80 88888.00 2015-04-17 06:05:07.375 107 12597.55 292.73 54581.65 88888.00 2015-04-17 06:05:07.500 107 12597.38 292.75 54581.55 88888.00 2015-04-17 06:05:07.625 107 12597.23 292.75 54581.40 88888.00 2015-04-17 06:05:07.750 107 12597.05 292.73 54581.25 88888.00 2015-04-17 06:05:07.875 107 12596.98 292.75 54581.10 88888.00 2015-04-17 06:05:08.000 107 12596.88 292.70 54580.97 88888.00 2015-04-17 06:05:08.125 107 12596.73 292.65 54580.82 88888.00 2015-04-17 06:05:08.250 107 12596.60 292.57 54580.62 88888.00 2015-04-17 06:05:08.375 107 12596.55 292.50 54580.50 88888.00 2015-04-17 06:05:08.500 107 12596.55 292.45 54580.35 88888.00 2015-04-17 06:05:08.625 107 12596.48 292.35 54580.22 88888.00 2015-04-17 06:05:08.750 107 12596.42 292.27 54580.07 88888.00 2015-04-17 06:05:08.875 107 12596.45 292.18 54579.97 88888.00 2015-04-17 06:05:09.000 107 12596.48 292.07 54579.82 88888.00 2015-04-17 06:05:09.125 107 12596.42 292.02 54579.65 88888.00 2015-04-17 06:05:09.250 107 12596.38 291.90 54579.47 88888.00 2015-04-17 06:05:09.375 107 12596.35 291.80 54579.35 88888.00 2015-04-17 06:05:09.500 107 12596.33 291.73 54579.22 88888.00 2015-04-17 06:05:09.625 107 12596.33 291.62 54579.05 88888.00 2015-04-17 06:05:09.750 107 12596.27 291.57 54578.93 88888.00 2015-04-17 06:05:09.875 107 12596.30 291.48 54578.78 88888.00 2015-04-17 06:05:10.000 107 12596.27 291.38 54578.60 88888.00 2015-04-17 06:05:10.125 107 12596.20 291.30 54578.47 88888.00 2015-04-17 06:05:10.250 107 12596.15 291.25 54578.32 88888.00 2015-04-17 06:05:10.375 107 12596.05 291.25 54578.20 88888.00 2015-04-17 06:05:10.500 107 12596.00 291.20 54578.03 88888.00 2015-04-17 06:05:10.625 107 12595.92 291.15 54577.88 88888.00 2015-04-17 06:05:10.750 107 12595.77 291.12 54577.72 88888.00 2015-04-17 06:05:10.875 107 12595.62 291.12 54577.57 88888.00 2015-04-17 06:05:11.000 107 12595.60 291.12 54577.45 88888.00 2015-04-17 06:05:11.125 107 12595.52 291.12 54577.28 88888.00 2015-04-17 06:05:11.250 107 12595.38 291.07 54577.12 88888.00 2015-04-17 06:05:11.375 107 12595.33 291.10 54576.97 88888.00 2015-04-17 06:05:11.500 107 12595.27 291.10 54576.82 88888.00 2015-04-17 06:05:11.625 107 12595.23 291.07 54576.70 88888.00 2015-04-17 06:05:11.750 107 12595.20 291.07 54576.55 88888.00 2015-04-17 06:05:11.875 107 12595.20 291.10 54576.38 88888.00 2015-04-17 06:05:12.000 107 12595.15 291.12 54576.18 88888.00 2015-04-17 06:05:12.125 107 12595.05 291.15 54576.07 88888.00 2015-04-17 06:05:12.250 107 12594.95 291.18 54575.90 88888.00 2015-04-17 06:05:12.375 107 12594.98 291.23 54575.78 88888.00 2015-04-17 06:05:12.500 107 12594.98 291.27 54575.60 88888.00 2015-04-17 06:05:12.625 107 12594.95 291.32 54575.47 88888.00 2015-04-17 06:05:12.750 107 12594.98 291.40 54575.30 88888.00 2015-04-17 06:05:12.875 107 12595.02 291.50 54575.18 88888.00 2015-04-17 06:05:13.000 107 12594.95 291.57 54575.00 88888.00 2015-04-17 06:05:13.125 107 12594.92 291.65 54574.85 88888.00 2015-04-17 06:05:13.250 107 12594.88 291.75 54574.72 88888.00 2015-04-17 06:05:13.375 107 12594.92 291.80 54574.57 88888.00 2015-04-17 06:05:13.500 107 12594.95 291.88 54574.40 88888.00 2015-04-17 06:05:13.625 107 12595.00 291.95 54574.22 88888.00 2015-04-17 06:05:13.750 107 12595.10 292.05 54574.07 88888.00 2015-04-17 06:05:13.875 107 12595.17 292.10 54573.93 88888.00 2015-04-17 06:05:14.000 107 12595.15 292.12 54573.78 88888.00 2015-04-17 06:05:14.125 107 12595.15 292.20 54573.65 88888.00 2015-04-17 06:05:14.250 107 12595.17 292.30 54573.50 88888.00 2015-04-17 06:05:14.375 107 12595.20 292.38 54573.40 88888.00 2015-04-17 06:05:14.500 107 12595.15 292.35 54573.25 88888.00 2015-04-17 06:05:14.625 107 12595.10 292.35 54573.05 88888.00 2015-04-17 06:05:14.750 107 12595.00 292.35 54572.95 88888.00 2015-04-17 06:05:14.875 107 12595.00 292.38 54572.85 88888.00 2015-04-17 06:05:15.000 107 12594.92 292.38 54572.75 88888.00 2015-04-17 06:05:15.125 107 12594.80 292.38 54572.60 88888.00 2015-04-17 06:05:15.250 107 12594.67 292.27 54572.50 88888.00 2015-04-17 06:05:15.375 107 12594.58 292.27 54572.35 88888.00 2015-04-17 06:05:15.500 107 12594.50 292.20 54572.20 88888.00 2015-04-17 06:05:15.625 107 12594.42 292.18 54572.10 88888.00 2015-04-17 06:05:15.750 107 12594.33 292.15 54572.00 88888.00 2015-04-17 06:05:15.875 107 12594.12 292.10 54571.90 88888.00 2015-04-17 06:05:16.000 107 12594.00 292.10 54571.78 88888.00 2015-04-17 06:05:16.125 107 12593.92 292.10 54571.68 88888.00 2015-04-17 06:05:16.250 107 12593.80 292.07 54571.50 88888.00 2015-04-17 06:05:16.375 107 12593.80 292.10 54571.40 88888.00 2015-04-17 06:05:16.500 107 12593.77 292.07 54571.30 88888.00 2015-04-17 06:05:16.625 107 12593.67 292.10 54571.20 88888.00 2015-04-17 06:05:16.750 107 12593.52 292.12 54571.10 88888.00 2015-04-17 06:05:16.875 107 12593.42 292.12 54570.97 88888.00 2015-04-17 06:05:17.000 107 12593.35 292.12 54570.90 88888.00 2015-04-17 06:05:17.125 107 12593.27 292.12 54570.82 88888.00 2015-04-17 06:05:17.250 107 12593.10 292.15 54570.65 88888.00 2015-04-17 06:05:17.375 107 12593.02 292.15 54570.53 88888.00 2015-04-17 06:05:17.500 107 12592.88 292.18 54570.43 88888.00 2015-04-17 06:05:17.625 107 12592.77 292.23 54570.38 88888.00 2015-04-17 06:05:17.750 107 12592.65 292.27 54570.25 88888.00 2015-04-17 06:05:17.875 107 12592.42 292.30 54570.15 88888.00 2015-04-17 06:05:18.000 107 12592.27 292.30 54570.03 88888.00 2015-04-17 06:05:18.125 107 12592.17 292.27 54569.93 88888.00 2015-04-17 06:05:18.250 107 12592.08 292.23 54569.82 88888.00 2015-04-17 06:05:18.375 107 12592.05 292.25 54569.78 88888.00 2015-04-17 06:05:18.500 107 12591.95 292.25 54569.68 88888.00 2015-04-17 06:05:18.625 107 12591.77 292.18 54569.60 88888.00 2015-04-17 06:05:18.750 107 12591.60 292.12 54569.55 88888.00 2015-04-17 06:05:18.875 107 12591.42 292.10 54569.45 88888.00 2015-04-17 06:05:19.000 107 12591.20 292.10 54569.38 88888.00 2015-04-17 06:05:19.125 107 12590.98 292.12 54569.28 88888.00 2015-04-17 06:05:19.250 107 12590.65 292.07 54569.18 88888.00 2015-04-17 06:05:19.375 107 12590.42 292.12 54569.10 88888.00 2015-04-17 06:05:19.500 107 12590.15 292.15 54569.10 88888.00 2015-04-17 06:05:19.625 107 12589.85 292.20 54569.03 88888.00 2015-04-17 06:05:19.750 107 12589.52 292.27 54569.00 88888.00 2015-04-17 06:05:19.875 107 12589.25 292.32 54568.90 88888.00 2015-04-17 06:05:20.000 107 12588.92 292.40 54568.85 88888.00 2015-04-17 06:05:20.125 107 12588.60 292.50 54568.82 88888.00 2015-04-17 06:05:20.250 107 12588.17 292.50 54568.80 88888.00 2015-04-17 06:05:20.375 107 12587.85 292.52 54568.72 88888.00 2015-04-17 06:05:20.500 107 12587.50 292.57 54568.68 88888.00 2015-04-17 06:05:20.625 107 12587.17 292.65 54568.68 88888.00 2015-04-17 06:05:20.750 107 12586.88 292.70 54568.65 88888.00 2015-04-17 06:05:20.875 107 12586.60 292.70 54568.57 88888.00 2015-04-17 06:05:21.000 107 12586.33 292.70 54568.50 88888.00 2015-04-17 06:05:21.125 107 12586.05 292.73 54568.45 88888.00 2015-04-17 06:05:21.250 107 12585.75 292.77 54568.40 88888.00 2015-04-17 06:05:21.375 107 12585.50 292.80 54568.38 88888.00 2015-04-17 06:05:21.500 107 12585.17 292.77 54568.32 88888.00 2015-04-17 06:05:21.625 107 12584.88 292.77 54568.25 88888.00 2015-04-17 06:05:21.750 107 12584.65 292.73 54568.20 88888.00 2015-04-17 06:05:21.875 107 12584.38 292.65 54568.18 88888.00 2015-04-17 06:05:22.000 107 12584.05 292.60 54568.10 88888.00 2015-04-17 06:05:22.125 107 12583.88 292.55 54568.05 88888.00 2015-04-17 06:05:22.250 107 12583.62 292.45 54568.00 88888.00 2015-04-17 06:05:22.375 107 12583.42 292.40 54567.95 88888.00 2015-04-17 06:05:22.500 107 12583.25 292.30 54567.85 88888.00 2015-04-17 06:05:22.625 107 12583.12 292.18 54567.78 88888.00 2015-04-17 06:05:22.750 107 12582.95 292.12 54567.75 88888.00 2015-04-17 06:05:22.875 107 12582.75 292.00 54567.68 88888.00 2015-04-17 06:05:23.000 107 12582.55 291.90 54567.57 88888.00 2015-04-17 06:05:23.125 107 12582.38 291.82 54567.55 88888.00 2015-04-17 06:05:23.250 107 12582.23 291.70 54567.47 88888.00 2015-04-17 06:05:23.375 107 12582.10 291.65 54567.43 88888.00 2015-04-17 06:05:23.500 107 12581.92 291.52 54567.35 88888.00 2015-04-17 06:05:23.625 107 12581.73 291.43 54567.25 88888.00 2015-04-17 06:05:23.750 107 12581.52 291.32 54567.20 88888.00 2015-04-17 06:05:23.875 107 12581.30 291.23 54567.12 88888.00 2015-04-17 06:05:24.000 107 12581.08 291.18 54567.05 88888.00 2015-04-17 06:05:24.125 107 12580.83 291.07 54567.00 88888.00 2015-04-17 06:05:24.250 107 12580.58 291.02 54566.93 88888.00 2015-04-17 06:05:24.375 107 12580.35 290.98 54566.88 88888.00 2015-04-17 06:05:24.500 107 12580.08 290.90 54566.82 88888.00 2015-04-17 06:05:24.625 107 12579.85 290.85 54566.75 88888.00 2015-04-17 06:05:24.750 107 12579.62 290.77 54566.70 88888.00 2015-04-17 06:05:24.875 107 12579.38 290.73 54566.62 88888.00 2015-04-17 06:05:25.000 107 12579.10 290.65 54566.55 88888.00 2015-04-17 06:05:25.125 107 12578.90 290.60 54566.47 88888.00 2015-04-17 06:05:25.250 107 12578.60 290.48 54566.40 88888.00 2015-04-17 06:05:25.375 107 12578.35 290.43 54566.38 88888.00 2015-04-17 06:05:25.500 107 12578.10 290.35 54566.30 88888.00 2015-04-17 06:05:25.625 107 12577.80 290.25 54566.22 88888.00 2015-04-17 06:05:25.750 107 12577.60 290.15 54566.12 88888.00 2015-04-17 06:05:25.875 107 12577.40 290.02 54566.07 88888.00 2015-04-17 06:05:26.000 107 12577.12 289.88 54565.97 88888.00 2015-04-17 06:05:26.125 107 12576.92 289.80 54565.95 88888.00 2015-04-17 06:05:26.250 107 12576.70 289.68 54565.90 88888.00 2015-04-17 06:05:26.375 107 12576.48 289.62 54565.80 88888.00 2015-04-17 06:05:26.500 107 12576.20 289.50 54565.72 88888.00 2015-04-17 06:05:26.625 107 12575.92 289.32 54565.65 88888.00 2015-04-17 06:05:26.750 107 12575.67 289.15 54565.57 88888.00 2015-04-17 06:05:26.875 107 12575.35 289.05 54565.55 88888.00 2015-04-17 06:05:27.000 107 12575.08 288.95 54565.47 88888.00 2015-04-17 06:05:27.125 107 12574.77 288.80 54565.43 88888.00 2015-04-17 06:05:27.250 107 12574.45 288.62 54565.35 88888.00 2015-04-17 06:05:27.375 107 12574.30 288.55 54565.25 88888.00 2015-04-17 06:05:27.500 107 12574.00 288.40 54565.12 88888.00 2015-04-17 06:05:27.625 107 12573.73 288.27 54565.07 88888.00 2015-04-17 06:05:27.750 107 12573.52 288.12 54565.00 88888.00 2015-04-17 06:05:27.875 107 12573.25 287.98 54564.93 88888.00 2015-04-17 06:05:28.000 107 12573.00 287.80 54564.88 88888.00 2015-04-17 06:05:28.125 107 12572.77 287.62 54564.82 88888.00 2015-04-17 06:05:28.250 107 12572.48 287.43 54564.72 88888.00 2015-04-17 06:05:28.375 107 12572.20 287.30 54564.65 88888.00 2015-04-17 06:05:28.500 107 12571.92 287.12 54564.60 88888.00 2015-04-17 06:05:28.625 107 12571.67 287.00 54564.57 88888.00 2015-04-17 06:05:28.750 107 12571.35 286.82 54564.53 88888.00 2015-04-17 06:05:28.875 107 12571.05 286.68 54564.45 88888.00 2015-04-17 06:05:29.000 107 12570.73 286.52 54564.38 88888.00 2015-04-17 06:05:29.125 107 12570.38 286.45 54564.35 88888.00 2015-04-17 06:05:29.250 107 12570.05 286.35 54564.30 88888.00 2015-04-17 06:05:29.375 107 12569.83 286.32 54564.25 88888.00 2015-04-17 06:05:29.500 107 12569.52 286.30 54564.22 88888.00 2015-04-17 06:05:29.625 107 12569.17 286.27 54564.18 88888.00 2015-04-17 06:05:29.750 107 12568.90 286.27 54564.12 88888.00 2015-04-17 06:05:29.875 107 12568.67 286.27 54564.07 88888.00 2015-04-17 06:05:30.000 107 12568.38 286.27 54564.03 88888.00 2015-04-17 06:05:30.125 107 12568.08 286.30 54564.03 88888.00 2015-04-17 06:05:30.250 107 12567.83 286.30 54564.00 88888.00 2015-04-17 06:05:30.375 107 12567.60 286.32 54563.95 88888.00 2015-04-17 06:05:30.500 107 12567.35 286.35 54563.90 88888.00 2015-04-17 06:05:30.625 107 12567.08 286.43 54563.88 88888.00 2015-04-17 06:05:30.750 107 12566.77 286.48 54563.85 88888.00 2015-04-17 06:05:30.875 107 12566.52 286.55 54563.80 88888.00 2015-04-17 06:05:31.000 107 12566.25 286.62 54563.75 88888.00 2015-04-17 06:05:31.125 107 12565.95 286.73 54563.75 88888.00 2015-04-17 06:05:31.250 107 12565.55 286.82 54563.70 88888.00 2015-04-17 06:05:31.375 107 12565.23 286.95 54563.68 88888.00 2015-04-17 06:05:31.500 107 12564.92 287.12 54563.68 88888.00 2015-04-17 06:05:31.625 107 12564.67 287.27 54563.65 88888.00 2015-04-17 06:05:31.750 107 12564.42 287.40 54563.60 88888.00 2015-04-17 06:05:31.875 107 12564.10 287.52 54563.55 88888.00 2015-04-17 06:05:32.000 107 12563.80 287.65 54563.50 88888.00 2015-04-17 06:05:32.125 107 12563.52 287.88 54563.50 88888.00 2015-04-17 06:05:32.250 107 12563.23 288.07 54563.50 88888.00 2015-04-17 06:05:32.375 107 12562.95 288.23 54563.47 88888.00 2015-04-17 06:05:32.500 107 12562.58 288.38 54563.47 88888.00 2015-04-17 06:05:32.625 107 12562.20 288.52 54563.45 88888.00 2015-04-17 06:05:32.750 107 12561.77 288.65 54563.40 88888.00 2015-04-17 06:05:32.875 107 12561.48 288.77 54563.40 88888.00 2015-04-17 06:05:33.000 107 12561.10 288.88 54563.40 88888.00 2015-04-17 06:05:33.125 107 12560.80 289.05 54563.40 88888.00 2015-04-17 06:05:33.250 107 12560.40 289.18 54563.40 88888.00 2015-04-17 06:05:33.375 107 12560.05 289.32 54563.40 88888.00 2015-04-17 06:05:33.500 107 12559.65 289.45 54563.38 88888.00 2015-04-17 06:05:33.625 107 12559.27 289.57 54563.35 88888.00 2015-04-17 06:05:33.750 107 12558.98 289.70 54563.35 88888.00 2015-04-17 06:05:33.875 107 12558.60 289.88 54563.35 88888.00 2015-04-17 06:05:34.000 107 12558.33 290.00 54563.32 88888.00 2015-04-17 06:05:34.125 107 12557.98 290.12 54563.32 88888.00 2015-04-17 06:05:34.250 107 12557.60 290.30 54563.35 88888.00 2015-04-17 06:05:34.375 107 12557.20 290.40 54563.32 88888.00 2015-04-17 06:05:34.500 107 12556.83 290.48 54563.32 88888.00 2015-04-17 06:05:34.625 107 12556.50 290.55 54563.35 88888.00 2015-04-17 06:05:34.750 107 12556.10 290.65 54563.35 88888.00 2015-04-17 06:05:34.875 107 12555.80 290.70 54563.38 88888.00 2015-04-17 06:05:35.000 107 12555.52 290.77 54563.32 88888.00 2015-04-17 06:05:35.125 107 12555.12 290.85 54563.32 88888.00 2015-04-17 06:05:35.250 107 12554.70 290.93 54563.32 88888.00 2015-04-17 06:05:35.375 107 12554.48 291.02 54563.32 88888.00 2015-04-17 06:05:35.500 107 12554.20 291.05 54563.32 88888.00 2015-04-17 06:05:35.625 107 12553.92 291.12 54563.35 88888.00 2015-04-17 06:05:35.750 107 12553.65 291.18 54563.32 88888.00 2015-04-17 06:05:35.875 107 12553.40 291.20 54563.32 88888.00 2015-04-17 06:05:36.000 107 12553.10 291.23 54563.32 88888.00 2015-04-17 06:05:36.125 107 12552.80 291.25 54563.32 88888.00 2015-04-17 06:05:36.250 107 12552.40 291.23 54563.35 88888.00 2015-04-17 06:05:36.375 107 12552.20 291.27 54563.35 88888.00 2015-04-17 06:05:36.500 107 12551.98 291.27 54563.35 88888.00 2015-04-17 06:05:36.625 107 12551.73 291.27 54563.35 88888.00 2015-04-17 06:05:36.750 107 12551.50 291.27 54563.35 88888.00 2015-04-17 06:05:36.875 107 12551.23 291.25 54563.40 88888.00 2015-04-17 06:05:37.000 107 12551.05 291.23 54563.40 88888.00 2015-04-17 06:05:37.125 107 12550.80 291.18 54563.40 88888.00 2015-04-17 06:05:37.250 107 12550.60 291.12 54563.38 88888.00 2015-04-17 06:05:37.375 107 12550.38 291.10 54563.38 88888.00 2015-04-17 06:05:37.500 107 12550.02 291.05 54563.38 88888.00 2015-04-17 06:05:37.625 107 12549.75 291.00 54563.40 88888.00 2015-04-17 06:05:37.750 107 12549.55 290.95 54563.43 88888.00 2015-04-17 06:05:37.875 107 12549.33 290.88 54563.38 88888.00 2015-04-17 06:05:38.000 107 12549.08 290.77 54563.38 88888.00 2015-04-17 06:05:38.125 107 12548.83 290.68 54563.40 88888.00 2015-04-17 06:05:38.250 107 12548.58 290.60 54563.40 88888.00 2015-04-17 06:05:38.375 107 12548.40 290.55 54563.40 88888.00 2015-04-17 06:05:38.500 107 12548.20 290.52 54563.43 88888.00 2015-04-17 06:05:38.625 107 12547.88 290.55 54563.40 88888.00 2015-04-17 06:05:38.750 107 12547.58 290.55 54563.40 88888.00 2015-04-17 06:05:38.875 107 12547.35 290.55 54563.38 88888.00 2015-04-17 06:05:39.000 107 12547.15 290.57 54563.35 88888.00 2015-04-17 06:05:39.125 107 12546.88 290.62 54563.38 88888.00 2015-04-17 06:05:39.250 107 12546.55 290.65 54563.40 88888.00 2015-04-17 06:05:39.375 107 12546.35 290.70 54563.38 88888.00 2015-04-17 06:05:39.500 107 12546.10 290.73 54563.35 88888.00 2015-04-17 06:05:39.625 107 12545.83 290.75 54563.32 88888.00 2015-04-17 06:05:39.750 107 12545.52 290.82 54563.30 88888.00 2015-04-17 06:05:39.875 107 12545.25 290.88 54563.32 88888.00 2015-04-17 06:05:40.000 107 12545.00 290.98 54563.32 88888.00 2015-04-17 06:05:40.125 107 12544.77 291.02 54563.32 88888.00 2015-04-17 06:05:40.250 107 12544.52 291.07 54563.30 88888.00 2015-04-17 06:05:40.375 107 12544.25 291.12 54563.32 88888.00 2015-04-17 06:05:40.500 107 12544.02 291.18 54563.32 88888.00 2015-04-17 06:05:40.625 107 12543.75 291.20 54563.30 88888.00 2015-04-17 06:05:40.750 107 12543.42 291.23 54563.28 88888.00 2015-04-17 06:05:40.875 107 12543.17 291.23 54563.28 88888.00 2015-04-17 06:05:41.000 107 12543.02 291.25 54563.28 88888.00 2015-04-17 06:05:41.125 107 12542.77 291.25 54563.25 88888.00 2015-04-17 06:05:41.250 107 12542.50 291.25 54563.22 88888.00 2015-04-17 06:05:41.375 107 12542.33 291.25 54563.22 88888.00 2015-04-17 06:05:41.500 107 12542.10 291.25 54563.22 88888.00 2015-04-17 06:05:41.625 107 12541.85 291.20 54563.22 88888.00 2015-04-17 06:05:41.750 107 12541.60 291.18 54563.18 88888.00 2015-04-17 06:05:41.875 107 12541.38 291.15 54563.18 88888.00 2015-04-17 06:05:42.000 107 12541.15 291.12 54563.18 88888.00 2015-04-17 06:05:42.125 107 12540.98 291.05 54563.15 88888.00 2015-04-17 06:05:42.250 107 12540.77 290.98 54563.15 88888.00 2015-04-17 06:05:42.375 107 12540.62 290.90 54563.12 88888.00 2015-04-17 06:05:42.500 107 12540.45 290.88 54563.12 88888.00 2015-04-17 06:05:42.625 107 12540.30 290.88 54563.12 88888.00 2015-04-17 06:05:42.750 107 12540.15 290.80 54563.12 88888.00 2015-04-17 06:05:42.875 107 12540.00 290.73 54563.10 88888.00 2015-04-17 06:05:43.000 107 12539.90 290.68 54563.07 88888.00 2015-04-17 06:05:43.125 107 12539.80 290.65 54563.07 88888.00 2015-04-17 06:05:43.250 107 12539.65 290.57 54563.07 88888.00 2015-04-17 06:05:43.375 107 12539.52 290.52 54563.05 88888.00 2015-04-17 06:05:43.500 107 12539.33 290.50 54563.03 88888.00 2015-04-17 06:05:43.625 107 12539.20 290.52 54563.03 88888.00 2015-04-17 06:05:43.750 107 12539.08 290.50 54563.03 88888.00 2015-04-17 06:05:43.875 107 12538.88 290.48 54563.00 88888.00 2015-04-17 06:05:44.000 107 12538.70 290.50 54562.95 88888.00 2015-04-17 06:05:44.125 107 12538.50 290.52 54562.93 88888.00 2015-04-17 06:05:44.250 107 12538.42 290.60 54562.88 88888.00 2015-04-17 06:05:44.375 107 12538.40 290.65 54562.88 88888.00 2015-04-17 06:05:44.500 107 12538.20 290.68 54562.88 88888.00 2015-04-17 06:05:44.625 107 12538.00 290.70 54562.85 88888.00 2015-04-17 06:05:44.750 107 12537.85 290.77 54562.78 88888.00 2015-04-17 06:05:44.875 107 12537.75 290.88 54562.78 88888.00 2015-04-17 06:05:45.000 107 12537.60 290.98 54562.75 88888.00 2015-04-17 06:05:45.125 107 12537.40 291.07 54562.70 88888.00 2015-04-17 06:05:45.250 107 12537.23 291.25 54562.68 88888.00 2015-04-17 06:05:45.375 107 12537.15 291.45 54562.68 88888.00 2015-04-17 06:05:45.500 107 12537.02 291.62 54562.62 88888.00 2015-04-17 06:05:45.625 107 12536.92 291.80 54562.57 88888.00 2015-04-17 06:05:45.750 107 12536.80 292.00 54562.50 88888.00 2015-04-17 06:05:45.875 107 12536.67 292.20 54562.45 88888.00 2015-04-17 06:05:46.000 107 12536.52 292.40 54562.38 88888.00 2015-04-17 06:05:46.125 107 12536.48 292.62 54562.35 88888.00 2015-04-17 06:05:46.250 107 12536.40 292.85 54562.30 88888.00 2015-04-17 06:05:46.375 107 12536.38 293.05 54562.25 88888.00 2015-04-17 06:05:46.500 107 12536.33 293.27 54562.18 88888.00 2015-04-17 06:05:46.625 107 12536.27 293.57 54562.10 88888.00 2015-04-17 06:05:46.750 107 12536.23 293.75 54562.00 88888.00 2015-04-17 06:05:46.875 107 12536.12 294.02 54561.97 88888.00 2015-04-17 06:05:47.000 107 12536.10 294.30 54561.90 88888.00 2015-04-17 06:05:47.125 107 12536.08 294.52 54561.85 88888.00 2015-04-17 06:05:47.250 107 12536.08 294.80 54561.75 88888.00 2015-04-17 06:05:47.375 107 12536.05 295.00 54561.68 88888.00 2015-04-17 06:05:47.500 107 12536.05 295.25 54561.60 88888.00 2015-04-17 06:05:47.625 107 12535.98 295.48 54561.55 88888.00 2015-04-17 06:05:47.750 107 12535.95 295.75 54561.53 88888.00 2015-04-17 06:05:47.875 107 12535.92 296.00 54561.45 88888.00 2015-04-17 06:05:48.000 107 12535.77 296.23 54561.40 88888.00 2015-04-17 06:05:48.125 107 12535.65 296.48 54561.35 88888.00 2015-04-17 06:05:48.250 107 12535.50 296.75 54561.25 88888.00 2015-04-17 06:05:48.375 107 12535.50 296.98 54561.20 88888.00 2015-04-17 06:05:48.500 107 12535.48 297.25 54561.12 88888.00 2015-04-17 06:05:48.625 107 12535.38 297.50 54561.05 88888.00 2015-04-17 06:05:48.750 107 12535.27 297.75 54560.97 88888.00 2015-04-17 06:05:48.875 107 12535.23 298.02 54560.93 88888.00 2015-04-17 06:05:49.000 107 12535.12 298.32 54560.88 88888.00 2015-04-17 06:05:49.125 107 12535.02 298.55 54560.82 88888.00 2015-04-17 06:05:49.250 107 12534.88 298.85 54560.78 88888.00 2015-04-17 06:05:49.375 107 12534.83 299.12 54560.70 88888.00 2015-04-17 06:05:49.500 107 12534.85 299.40 54560.62 88888.00 2015-04-17 06:05:49.625 107 12534.85 299.68 54560.60 88888.00 2015-04-17 06:05:49.750 107 12534.75 299.95 54560.55 88888.00 2015-04-17 06:05:49.875 107 12534.70 300.23 54560.47 88888.00 2015-04-17 06:05:50.000 107 12534.70 300.55 54560.38 88888.00 2015-04-17 06:05:50.125 107 12534.65 300.85 54560.30 88888.00 2015-04-17 06:05:50.250 107 12534.58 301.23 54560.22 88888.00 2015-04-17 06:05:50.375 107 12534.55 301.50 54560.18 88888.00 2015-04-17 06:05:50.500 107 12534.50 301.82 54560.10 88888.00 2015-04-17 06:05:50.625 107 12534.45 302.18 54560.05 88888.00 2015-04-17 06:05:50.750 107 12534.45 302.55 54559.97 88888.00 2015-04-17 06:05:50.875 107 12534.40 302.90 54559.88 88888.00 2015-04-17 06:05:51.000 107 12534.40 303.25 54559.80 88888.00 2015-04-17 06:05:51.125 107 12534.40 303.60 54559.68 88888.00 2015-04-17 06:05:51.250 107 12534.38 304.10 54559.65 88888.00 2015-04-17 06:05:51.375 107 12534.40 304.45 54559.55 88888.00 2015-04-17 06:05:51.500 107 12534.38 304.82 54559.47 88888.00 2015-04-17 06:05:51.625 107 12534.40 305.23 54559.40 88888.00 2015-04-17 06:05:51.750 107 12534.38 305.62 54559.32 88888.00 2015-04-17 06:05:51.875 107 12534.33 306.05 54559.25 88888.00 2015-04-17 06:05:52.000 107 12534.20 306.45 54559.15 88888.00 2015-04-17 06:05:52.125 107 12534.10 306.85 54559.07 88888.00 2015-04-17 06:05:52.250 107 12534.10 307.32 54559.00 88888.00 2015-04-17 06:05:52.375 107 12534.05 307.68 54558.90 88888.00 2015-04-17 06:05:52.500 107 12533.92 308.05 54558.80 88888.00 2015-04-17 06:05:52.625 107 12533.77 308.45 54558.70 88888.00 2015-04-17 06:05:52.750 107 12533.65 308.85 54558.57 88888.00 2015-04-17 06:05:52.875 107 12533.62 309.27 54558.47 88888.00 2015-04-17 06:05:53.000 107 12533.60 309.70 54558.40 88888.00 2015-04-17 06:05:53.125 107 12533.55 310.07 54558.30 88888.00 2015-04-17 06:05:53.250 107 12533.45 310.55 54558.18 88888.00 2015-04-17 06:05:53.375 107 12533.33 310.88 54558.07 88888.00 2015-04-17 06:05:53.500 107 12533.30 311.23 54558.00 88888.00 2015-04-17 06:05:53.625 107 12533.25 311.62 54557.95 88888.00 2015-04-17 06:05:53.750 107 12533.17 312.00 54557.90 88888.00 2015-04-17 06:05:53.875 107 12533.10 312.35 54557.80 88888.00 2015-04-17 06:05:54.000 107 12533.05 312.73 54557.68 88888.00 2015-04-17 06:05:54.125 107 12532.92 313.02 54557.60 88888.00 2015-04-17 06:05:54.250 107 12532.88 313.40 54557.53 88888.00 2015-04-17 06:05:54.375 107 12532.92 313.68 54557.45 88888.00 2015-04-17 06:05:54.500 107 12532.90 313.95 54557.32 88888.00 2015-04-17 06:05:54.625 107 12532.83 314.23 54557.20 88888.00 2015-04-17 06:05:54.750 107 12532.80 314.48 54557.10 88888.00 2015-04-17 06:05:54.875 107 12532.77 314.80 54557.03 88888.00 2015-04-17 06:05:55.000 107 12532.75 315.12 54556.90 88888.00 2015-04-17 06:05:55.125 107 12532.73 315.43 54556.85 88888.00 2015-04-17 06:05:55.250 107 12532.55 315.70 54556.70 88888.00 2015-04-17 06:05:55.375 107 12532.55 315.98 54556.60 88888.00 2015-04-17 06:05:55.500 107 12532.50 316.30 54556.50 88888.00 2015-04-17 06:05:55.625 107 12532.40 316.62 54556.40 88888.00 2015-04-17 06:05:55.750 107 12532.38 316.90 54556.30 88888.00 2015-04-17 06:05:55.875 107 12532.30 317.23 54556.22 88888.00 2015-04-17 06:05:56.000 107 12532.15 317.52 54556.12 88888.00 2015-04-17 06:05:56.125 107 12532.10 317.77 54556.00 88888.00 2015-04-17 06:05:56.250 107 12532.02 318.15 54555.88 88888.00 2015-04-17 06:05:56.375 107 12531.98 318.40 54555.78 88888.00 2015-04-17 06:05:56.500 107 12531.92 318.70 54555.68 88888.00 2015-04-17 06:05:56.625 107 12531.88 319.00 54555.57 88888.00 2015-04-17 06:05:56.750 107 12531.85 319.25 54555.45 88888.00 2015-04-17 06:05:56.875 107 12531.77 319.48 54555.32 88888.00 2015-04-17 06:05:57.000 107 12531.83 319.80 54555.20 88888.00 2015-04-17 06:05:57.125 107 12531.88 320.10 54555.07 88888.00 2015-04-17 06:05:57.250 107 12531.88 320.48 54554.93 88888.00 2015-04-17 06:05:57.375 107 12531.88 320.73 54554.82 88888.00 2015-04-17 06:05:57.500 107 12531.88 320.98 54554.72 88888.00 2015-04-17 06:05:57.625 107 12531.83 321.23 54554.57 88888.00 2015-04-17 06:05:57.750 107 12531.85 321.57 54554.45 88888.00 2015-04-17 06:05:57.875 107 12531.88 321.88 54554.35 88888.00 2015-04-17 06:05:58.000 107 12531.88 322.20 54554.25 88888.00 2015-04-17 06:05:58.125 107 12531.83 322.45 54554.15 88888.00 2015-04-17 06:05:58.250 107 12531.85 322.75 54554.03 88888.00 2015-04-17 06:05:58.375 107 12531.92 323.00 54553.88 88888.00 2015-04-17 06:05:58.500 107 12531.98 323.30 54553.75 88888.00 2015-04-17 06:05:58.625 107 12531.92 323.57 54553.65 88888.00 2015-04-17 06:05:58.750 107 12531.90 323.85 54553.55 88888.00 2015-04-17 06:05:58.875 107 12532.00 324.12 54553.43 88888.00 2015-04-17 06:05:59.000 107 12532.05 324.40 54553.28 88888.00 2015-04-17 06:05:59.125 107 12532.05 324.70 54553.18 88888.00 2015-04-17 06:05:59.250 107 12532.00 325.00 54553.03 88888.00 2015-04-17 06:05:59.375 107 12532.00 325.23 54552.93 88888.00 2015-04-17 06:05:59.500 107 12532.02 325.45 54552.80 88888.00 2015-04-17 06:05:59.625 107 12532.02 325.62 54552.68 88888.00 2015-04-17 06:05:59.750 107 12532.05 325.85 54552.53 88888.00 2015-04-17 06:05:59.875 107 12532.17 326.05 54552.38 88888.00 2015-04-17 06:06:00.000 107 12532.27 326.23 54552.22 88888.00 2015-04-17 06:06:00.125 107 12532.42 326.43 54552.07 88888.00 2015-04-17 06:06:00.250 107 12532.60 326.62 54551.90 88888.00 2015-04-17 06:06:00.375 107 12532.75 326.75 54551.75 88888.00 2015-04-17 06:06:00.500 107 12532.85 326.93 54551.57 88888.00 2015-04-17 06:06:00.625 107 12533.05 327.10 54551.43 88888.00 2015-04-17 06:06:00.750 107 12533.30 327.20 54551.25 88888.00 2015-04-17 06:06:00.875 107 12533.52 327.35 54551.10 88888.00 2015-04-17 06:06:01.000 107 12533.73 327.57 54550.95 88888.00 2015-04-17 06:06:01.125 107 12533.95 327.75 54550.82 88888.00 2015-04-17 06:06:01.250 107 12534.12 327.93 54550.62 88888.00 2015-04-17 06:06:01.375 107 12534.33 328.05 54550.50 88888.00 2015-04-17 06:06:01.500 107 12534.48 328.23 54550.35 88888.00 2015-04-17 06:06:01.625 107 12534.65 328.43 54550.22 88888.00 2015-04-17 06:06:01.750 107 12534.80 328.57 54550.03 88888.00 2015-04-17 06:06:01.875 107 12534.98 328.75 54549.90 88888.00 2015-04-17 06:06:02.000 107 12535.12 328.93 54549.75 88888.00 2015-04-17 06:06:02.125 107 12535.30 329.07 54549.62 88888.00 2015-04-17 06:06:02.250 107 12535.40 329.25 54549.47 88888.00 2015-04-17 06:06:02.375 107 12535.52 329.38 54549.38 88888.00 2015-04-17 06:06:02.500 107 12535.62 329.50 54549.25 88888.00 2015-04-17 06:06:02.625 107 12535.67 329.65 54549.10 88888.00 2015-04-17 06:06:02.750 107 12535.75 329.77 54549.00 88888.00 2015-04-17 06:06:02.875 107 12535.77 329.90 54548.85 88888.00 2015-04-17 06:06:03.000 107 12535.77 330.05 54548.72 88888.00 2015-04-17 06:06:03.125 107 12535.85 330.18 54548.62 88888.00 2015-04-17 06:06:03.250 107 12535.88 330.32 54548.47 88888.00 2015-04-17 06:06:03.375 107 12535.85 330.40 54548.35 88888.00 2015-04-17 06:06:03.500 107 12535.77 330.50 54548.20 88888.00 2015-04-17 06:06:03.625 107 12535.75 330.65 54548.12 88888.00 2015-04-17 06:06:03.750 107 12535.67 330.80 54548.03 88888.00 2015-04-17 06:06:03.875 107 12535.65 330.95 54547.93 88888.00 2015-04-17 06:06:04.000 107 12535.65 331.02 54547.80 88888.00 2015-04-17 06:06:04.125 107 12535.65 331.15 54547.70 88888.00 2015-04-17 06:06:04.250 107 12535.58 331.23 54547.57 88888.00 2015-04-17 06:06:04.375 107 12535.48 331.27 54547.45 88888.00 2015-04-17 06:06:04.500 107 12535.40 331.30 54547.38 88888.00 2015-04-17 06:06:04.625 107 12535.45 331.30 54547.25 88888.00 2015-04-17 06:06:04.750 107 12535.45 331.30 54547.15 88888.00 2015-04-17 06:06:04.875 107 12535.27 331.25 54547.00 88888.00 2015-04-17 06:06:05.000 107 12535.15 331.23 54546.88 88888.00 2015-04-17 06:06:05.125 107 12535.08 331.23 54546.80 88888.00 2015-04-17 06:06:05.250 107 12534.90 331.23 54546.70 88888.00 2015-04-17 06:06:05.375 107 12534.83 331.23 54546.57 88888.00 2015-04-17 06:06:05.500 107 12534.73 331.20 54546.50 88888.00 2015-04-17 06:06:05.625 107 12534.65 331.18 54546.40 88888.00 2015-04-17 06:06:05.750 107 12534.55 331.18 54546.30 88888.00 2015-04-17 06:06:05.875 107 12534.40 331.18 54546.18 88888.00 2015-04-17 06:06:06.000 107 12534.23 331.20 54546.10 88888.00 2015-04-17 06:06:06.125 107 12534.15 331.20 54546.03 88888.00 2015-04-17 06:06:06.250 107 12533.98 331.18 54545.90 88888.00 2015-04-17 06:06:06.375 107 12533.80 331.23 54545.80 88888.00 2015-04-17 06:06:06.500 107 12533.73 331.27 54545.72 88888.00 2015-04-17 06:06:06.625 107 12533.62 331.30 54545.68 88888.00 2015-04-17 06:06:06.750 107 12533.48 331.38 54545.57 88888.00 2015-04-17 06:06:06.875 107 12533.30 331.43 54545.50 88888.00 2015-04-17 06:06:07.000 107 12533.12 331.45 54545.40 88888.00 2015-04-17 06:06:07.125 107 12532.95 331.48 54545.35 88888.00 2015-04-17 06:06:07.250 107 12532.70 331.55 54545.25 88888.00 2015-04-17 06:06:07.375 107 12532.52 331.62 54545.18 88888.00 2015-04-17 06:06:07.500 107 12532.35 331.62 54545.10 88888.00 2015-04-17 06:06:07.625 107 12532.15 331.65 54545.03 88888.00 2015-04-17 06:06:07.750 107 12531.92 331.70 54544.93 88888.00 2015-04-17 06:06:07.875 107 12531.62 331.75 54544.88 88888.00 2015-04-17 06:06:08.000 107 12531.30 331.80 54544.80 88888.00 2015-04-17 06:06:08.125 107 12530.90 331.85 54544.72 88888.00 2015-04-17 06:06:08.250 107 12530.62 331.90 54544.68 88888.00 2015-04-17 06:06:08.375 107 12530.40 331.98 54544.65 88888.00 2015-04-17 06:06:08.500 107 12530.12 332.07 54544.55 88888.00 2015-04-17 06:06:08.625 107 12529.83 332.15 54544.50 88888.00 2015-04-17 06:06:08.750 107 12529.48 332.25 54544.45 88888.00 2015-04-17 06:06:08.875 107 12529.17 332.35 54544.35 88888.00 2015-04-17 06:06:09.000 107 12528.92 332.45 54544.25 88888.00 2015-04-17 06:06:09.125 107 12528.73 332.60 54544.20 88888.00 2015-04-17 06:06:09.250 107 12528.42 332.77 54544.12 88888.00 2015-04-17 06:06:09.375 107 12528.20 332.85 54544.05 88888.00 2015-04-17 06:06:09.500 107 12528.05 332.90 54543.97 88888.00 2015-04-17 06:06:09.625 107 12527.88 332.95 54543.93 88888.00 2015-04-17 06:06:09.750 107 12527.65 333.05 54543.85 88888.00 2015-04-17 06:06:09.875 107 12527.40 333.05 54543.78 88888.00 2015-04-17 06:06:10.000 107 12527.23 333.10 54543.65 88888.00 2015-04-17 06:06:10.125 107 12527.05 333.12 54543.57 88888.00 2015-04-17 06:06:10.250 107 12526.77 333.12 54543.50 88888.00 2015-04-17 06:06:10.375 107 12526.58 333.15 54543.43 88888.00 2015-04-17 06:06:10.500 107 12526.40 333.20 54543.32 88888.00 2015-04-17 06:06:10.625 107 12526.23 333.20 54543.28 88888.00 2015-04-17 06:06:10.750 107 12526.05 333.18 54543.20 88888.00 2015-04-17 06:06:10.875 107 12525.80 333.18 54543.12 88888.00 2015-04-17 06:06:11.000 107 12525.50 333.23 54543.07 88888.00 2015-04-17 06:06:11.125 107 12525.27 333.20 54543.00 88888.00 2015-04-17 06:06:11.250 107 12524.98 333.23 54542.95 88888.00 2015-04-17 06:06:11.375 107 12524.85 333.23 54542.88 88888.00 2015-04-17 06:06:11.500 107 12524.62 333.25 54542.78 88888.00 2015-04-17 06:06:11.625 107 12524.40 333.27 54542.72 88888.00 2015-04-17 06:06:11.750 107 12524.10 333.30 54542.68 88888.00 2015-04-17 06:06:11.875 107 12523.75 333.30 54542.62 88888.00 2015-04-17 06:06:12.000 107 12523.45 333.32 54542.57 88888.00 2015-04-17 06:06:12.125 107 12523.17 333.35 54542.55 88888.00 2015-04-17 06:06:12.250 107 12522.77 333.35 54542.47 88888.00 2015-04-17 06:06:12.375 107 12522.50 333.43 54542.45 88888.00 2015-04-17 06:06:12.500 107 12522.15 333.45 54542.38 88888.00 2015-04-17 06:06:12.625 107 12521.73 333.48 54542.32 88888.00 2015-04-17 06:06:12.750 107 12521.38 333.50 54542.30 88888.00 2015-04-17 06:06:12.875 107 12520.98 333.50 54542.22 88888.00 2015-04-17 06:06:13.000 107 12520.62 333.52 54542.20 88888.00 2015-04-17 06:06:13.125 107 12520.25 333.52 54542.22 88888.00 2015-04-17 06:06:13.250 107 12519.77 333.50 54542.18 88888.00 2015-04-17 06:06:13.375 107 12519.48 333.50 54542.18 88888.00 2015-04-17 06:06:13.500 107 12519.15 333.50 54542.12 88888.00 2015-04-17 06:06:13.625 107 12518.83 333.43 54542.12 88888.00 2015-04-17 06:06:13.750 107 12518.42 333.40 54542.07 88888.00 2015-04-17 06:06:13.875 107 12518.05 333.30 54542.03 88888.00 2015-04-17 06:06:14.000 107 12517.67 333.23 54541.97 88888.00 2015-04-17 06:06:14.125 107 12517.27 333.12 54541.95 88888.00 2015-04-17 06:06:14.250 107 12516.88 332.98 54541.95 88888.00 2015-04-17 06:06:14.375 107 12516.50 332.90 54541.95 88888.00 2015-04-17 06:06:14.500 107 12516.10 332.77 54541.93 88888.00 2015-04-17 06:06:14.625 107 12515.80 332.62 54541.93 88888.00 2015-04-17 06:06:14.750 107 12515.48 332.48 54541.93 88888.00 2015-04-17 06:06:14.875 107 12515.12 332.27 54541.90 88888.00 2015-04-17 06:06:15.000 107 12514.77 332.10 54541.85 88888.00 2015-04-17 06:06:15.125 107 12514.42 331.90 54541.85 88888.00 2015-04-17 06:06:15.250 107 12513.98 331.60 54541.82 88888.00 2015-04-17 06:06:15.375 107 12513.60 331.43 54541.78 88888.00 2015-04-17 06:06:15.500 107 12513.23 331.20 54541.78 88888.00 2015-04-17 06:06:15.625 107 12512.83 330.93 54541.78 88888.00 2015-04-17 06:06:15.750 107 12512.40 330.65 54541.75 88888.00 2015-04-17 06:06:15.875 107 12512.08 330.38 54541.75 88888.00 2015-04-17 06:06:16.000 107 12511.70 330.15 54541.75 88888.00 2015-04-17 06:06:16.125 107 12511.27 329.88 54541.78 88888.00 2015-04-17 06:06:16.250 107 12510.77 329.52 54541.75 88888.00 2015-04-17 06:06:16.375 107 12510.40 329.30 54541.78 88888.00 2015-04-17 06:06:16.500 107 12509.98 329.00 54541.80 88888.00 2015-04-17 06:06:16.625 107 12509.48 328.75 54541.80 88888.00 2015-04-17 06:06:16.750 107 12509.05 328.48 54541.82 88888.00 2015-04-17 06:06:16.875 107 12508.62 328.18 54541.82 88888.00 2015-04-17 06:06:17.000 107 12508.15 327.90 54541.82 88888.00 2015-04-17 06:06:17.125 107 12507.70 327.60 54541.82 88888.00 2015-04-17 06:06:17.250 107 12507.20 327.27 54541.85 88888.00 2015-04-17 06:06:17.375 107 12506.83 327.12 54541.85 88888.00 2015-04-17 06:06:17.500 107 12506.50 326.90 54541.88 88888.00 2015-04-17 06:06:17.625 107 12506.10 326.60 54541.88 88888.00 2015-04-17 06:06:17.750 107 12505.67 326.40 54541.90 88888.00 2015-04-17 06:06:17.875 107 12505.20 326.15 54541.90 88888.00 2015-04-17 06:06:18.000 107 12504.83 325.93 54541.90 88888.00 2015-04-17 06:06:18.125 107 12504.50 325.73 54541.90 88888.00 2015-04-17 06:06:18.250 107 12504.10 325.50 54541.88 88888.00 2015-04-17 06:06:18.375 107 12503.80 325.35 54541.88 88888.00 2015-04-17 06:06:18.500 107 12503.38 325.15 54541.88 88888.00 2015-04-17 06:06:18.625 107 12502.98 324.93 54541.85 88888.00 2015-04-17 06:06:18.750 107 12502.65 324.77 54541.93 88888.00 2015-04-17 06:06:18.875 107 12502.40 324.55 54541.93 88888.00 2015-04-17 06:06:19.000 107 12502.08 324.38 54541.90 88888.00 2015-04-17 06:06:19.125 107 12501.75 324.18 54541.90 88888.00 2015-04-17 06:06:19.250 107 12501.40 323.95 54541.95 88888.00 2015-04-17 06:06:19.375 107 12501.10 323.80 54541.93 88888.00 2015-04-17 06:06:19.500 107 12500.73 323.57 54541.97 88888.00 2015-04-17 06:06:19.625 107 12500.33 323.40 54541.97 88888.00 2015-04-17 06:06:19.750 107 12500.00 323.18 54541.95 88888.00 2015-04-17 06:06:19.875 107 12499.75 322.93 54541.97 88888.00 2015-04-17 06:06:20.000 107 12499.48 322.68 54541.97 88888.00 2015-04-17 06:06:20.125 107 12499.23 322.45 54542.03 88888.00 2015-04-17 06:06:20.250 107 12498.88 322.18 54542.00 88888.00 2015-04-17 06:06:20.375 107 12498.58 321.95 54541.97 88888.00 2015-04-17 06:06:20.500 107 12498.30 321.68 54541.95 88888.00 2015-04-17 06:06:20.625 107 12498.05 321.38 54541.97 88888.00 2015-04-17 06:06:20.750 107 12497.80 321.05 54542.03 88888.00 2015-04-17 06:06:20.875 107 12497.58 320.80 54541.97 88888.00 2015-04-17 06:06:21.000 107 12497.35 320.52 54541.97 88888.00 2015-04-17 06:06:21.125 107 12497.17 320.18 54541.97 88888.00 2015-04-17 06:06:21.250 107 12497.00 319.75 54541.93 88888.00 2015-04-17 06:06:21.375 107 12496.83 319.48 54541.95 88888.00 2015-04-17 06:06:21.500 107 12496.58 319.18 54541.95 88888.00 2015-04-17 06:06:21.625 107 12496.35 318.80 54541.95 88888.00 2015-04-17 06:06:21.750 107 12496.15 318.45 54541.95 88888.00 2015-04-17 06:06:21.875 107 12495.95 318.12 54541.93 88888.00 2015-04-17 06:06:22.000 107 12495.85 317.70 54541.95 88888.00 2015-04-17 06:06:22.125 107 12495.70 317.32 54541.95 88888.00 2015-04-17 06:06:22.250 107 12495.42 316.98 54541.95 88888.00 2015-04-17 06:06:22.375 107 12495.25 316.68 54541.95 88888.00 2015-04-17 06:06:22.500 107 12495.10 316.27 54541.93 88888.00 2015-04-17 06:06:22.625 107 12494.98 315.93 54541.93 88888.00 2015-04-17 06:06:22.750 107 12494.85 315.52 54541.93 88888.00 2015-04-17 06:06:22.875 107 12494.65 315.12 54541.95 88888.00 2015-04-17 06:06:23.000 107 12494.45 314.70 54541.93 88888.00 2015-04-17 06:06:23.125 107 12494.15 314.32 54541.93 88888.00 2015-04-17 06:06:23.250 107 12493.83 313.85 54541.93 88888.00 2015-04-17 06:06:23.375 107 12493.67 313.55 54541.93 88888.00 2015-04-17 06:06:23.500 107 12493.52 313.15 54541.95 88888.00 2015-04-17 06:06:23.625 107 12493.25 312.77 54541.90 88888.00 2015-04-17 06:06:23.750 107 12492.92 312.40 54541.88 88888.00 2015-04-17 06:06:23.875 107 12492.70 312.02 54541.95 88888.00 2015-04-17 06:06:24.000 107 12492.45 311.62 54541.90 88888.00 2015-04-17 06:06:24.125 107 12492.23 311.30 54541.93 88888.00 2015-04-17 06:06:24.250 107 12491.90 310.90 54541.93 88888.00 2015-04-17 06:06:24.375 107 12491.67 310.57 54541.95 88888.00 2015-04-17 06:06:24.500 107 12491.35 310.23 54541.97 88888.00 2015-04-17 06:06:24.625 107 12491.08 309.85 54541.97 88888.00 2015-04-17 06:06:24.750 107 12490.83 309.48 54541.95 88888.00 2015-04-17 06:06:24.875 107 12490.55 309.10 54541.93 88888.00 2015-04-17 06:06:25.000 107 12490.25 308.73 54541.93 88888.00 2015-04-17 06:06:25.125 107 12490.05 308.38 54541.95 88888.00 2015-04-17 06:06:25.250 107 12489.70 307.98 54541.95 88888.00 2015-04-17 06:06:25.375 107 12489.48 307.65 54541.93 88888.00 2015-04-17 06:06:25.500 107 12489.27 307.25 54541.88 88888.00 2015-04-17 06:06:25.625 107 12489.10 306.88 54541.88 88888.00 2015-04-17 06:06:25.750 107 12488.98 306.55 54541.90 88888.00 2015-04-17 06:06:25.875 107 12488.85 306.23 54541.88 88888.00 2015-04-17 06:06:26.000 107 12488.75 305.85 54541.88 88888.00 2015-04-17 06:06:26.125 107 12488.55 305.45 54541.88 88888.00 2015-04-17 06:06:26.250 107 12488.33 304.98 54541.85 88888.00 2015-04-17 06:06:26.375 107 12488.23 304.75 54541.80 88888.00 2015-04-17 06:06:26.500 107 12488.08 304.40 54541.80 88888.00 2015-04-17 06:06:26.625 107 12487.92 304.07 54541.78 88888.00 2015-04-17 06:06:26.750 107 12487.85 303.75 54541.75 88888.00 2015-04-17 06:06:26.875 107 12487.80 303.43 54541.70 88888.00 2015-04-17 06:06:27.000 107 12487.75 303.15 54541.68 88888.00 2015-04-17 06:06:27.125 107 12487.62 302.85 54541.65 88888.00 2015-04-17 06:06:27.250 107 12487.48 302.45 54541.60 88888.00 2015-04-17 06:06:27.375 107 12487.40 302.23 54541.57 88888.00 2015-04-17 06:06:27.500 107 12487.33 301.93 54541.55 88888.00 2015-04-17 06:06:27.625 107 12487.38 301.65 54541.53 88888.00 2015-04-17 06:06:27.750 107 12487.40 301.38 54541.47 88888.00 2015-04-17 06:06:27.875 107 12487.35 301.07 54541.43 88888.00 2015-04-17 06:06:28.000 107 12487.30 300.77 54541.35 88888.00 2015-04-17 06:06:28.125 107 12487.38 300.48 54541.32 88888.00 2015-04-17 06:06:28.250 107 12487.35 300.12 54541.28 88888.00 2015-04-17 06:06:28.375 107 12487.27 299.85 54541.22 88888.00 2015-04-17 06:06:28.500 107 12487.23 299.55 54541.18 88888.00 2015-04-17 06:06:28.625 107 12487.30 299.25 54541.10 88888.00 2015-04-17 06:06:28.750 107 12487.38 298.98 54541.10 88888.00 2015-04-17 06:06:28.875 107 12487.45 298.65 54541.03 88888.00 2015-04-17 06:06:29.000 107 12487.42 298.35 54540.95 88888.00 2015-04-17 06:06:29.125 107 12487.45 298.00 54540.88 88888.00 2015-04-17 06:06:29.250 107 12487.52 297.62 54540.85 88888.00 2015-04-17 06:06:29.375 107 12487.58 297.35 54540.80 88888.00 2015-04-17 06:06:29.500 107 12487.67 297.02 54540.78 88888.00 2015-04-17 06:06:29.625 107 12487.73 296.65 54540.72 88888.00 2015-04-17 06:06:29.750 107 12487.67 296.27 54540.68 88888.00 2015-04-17 06:06:29.875 107 12487.65 295.88 54540.65 88888.00 2015-04-17 06:06:30.000 107 12487.67 295.48 54540.62 88888.00 2015-04-17 06:06:30.125 107 12487.67 295.10 54540.55 88888.00 2015-04-17 06:06:30.250 107 12487.60 294.65 54540.47 88888.00 2015-04-17 06:06:30.375 107 12487.60 294.35 54540.45 88888.00 2015-04-17 06:06:30.500 107 12487.58 293.95 54540.40 88888.00 2015-04-17 06:06:30.625 107 12487.50 293.52 54540.35 88888.00 2015-04-17 06:06:30.750 107 12487.42 293.15 54540.32 88888.00 2015-04-17 06:06:30.875 107 12487.38 292.73 54540.28 88888.00 2015-04-17 06:06:31.000 107 12487.38 292.32 54540.22 88888.00 2015-04-17 06:06:31.125 107 12487.38 291.93 54540.18 88888.00 2015-04-17 06:06:31.250 107 12487.27 291.48 54540.15 88888.00 2015-04-17 06:06:31.375 107 12487.25 291.18 54540.12 88888.00 2015-04-17 06:06:31.500 107 12487.20 290.80 54540.07 88888.00 2015-04-17 06:06:31.625 107 12487.15 290.43 54540.05 88888.00 2015-04-17 06:06:31.750 107 12487.10 290.10 54539.97 88888.00 2015-04-17 06:06:31.875 107 12487.10 289.75 54539.95 88888.00 2015-04-17 06:06:32.000 107 12487.08 289.43 54539.93 88888.00 2015-04-17 06:06:32.125 107 12487.05 289.07 54539.93 88888.00 2015-04-17 06:06:32.250 107 12487.02 288.73 54539.85 88888.00 2015-04-17 06:06:32.375 107 12487.08 288.45 54539.82 88888.00 2015-04-17 06:06:32.500 107 12487.08 288.12 54539.75 88888.00 2015-04-17 06:06:32.625 107 12487.05 287.80 54539.70 88888.00 2015-04-17 06:06:32.750 107 12486.98 287.48 54539.62 88888.00 2015-04-17 06:06:32.875 107 12486.98 287.15 54539.57 88888.00 2015-04-17 06:06:33.000 107 12487.00 286.85 54539.57 88888.00 2015-04-17 06:06:33.125 107 12486.98 286.55 54539.53 88888.00 2015-04-17 06:06:33.250 107 12486.83 286.15 54539.45 88888.00 2015-04-17 06:06:33.375 107 12486.83 285.88 54539.43 88888.00 2015-04-17 06:06:33.500 107 12486.92 285.60 54539.38 88888.00 2015-04-17 06:06:33.625 107 12486.88 285.30 54539.30 88888.00 2015-04-17 06:06:33.750 107 12486.83 285.02 54539.30 88888.00 2015-04-17 06:06:33.875 107 12486.83 284.75 54539.30 88888.00 2015-04-17 06:06:34.000 107 12486.83 284.43 54539.22 88888.00 2015-04-17 06:06:34.125 107 12486.77 284.15 54539.20 88888.00 2015-04-17 06:06:34.250 107 12486.70 283.82 54539.12 88888.00 2015-04-17 06:06:34.375 107 12486.67 283.55 54539.10 88888.00 2015-04-17 06:06:34.500 107 12486.58 283.23 54539.03 88888.00 2015-04-17 06:06:34.625 107 12486.52 282.95 54539.00 88888.00 2015-04-17 06:06:34.750 107 12486.48 282.68 54538.95 88888.00 2015-04-17 06:06:34.875 107 12486.40 282.43 54538.93 88888.00 2015-04-17 06:06:35.000 107 12486.35 282.18 54538.85 88888.00 2015-04-17 06:06:35.125 107 12486.30 281.85 54538.82 88888.00 2015-04-17 06:06:35.250 107 12486.17 281.57 54538.78 88888.00 2015-04-17 06:06:35.375 107 12486.05 281.32 54538.75 88888.00 2015-04-17 06:06:35.500 107 12485.88 281.05 54538.70 88888.00 2015-04-17 06:06:35.625 107 12485.77 280.77 54538.65 88888.00 2015-04-17 06:06:35.750 107 12485.60 280.50 54538.65 88888.00 2015-04-17 06:06:35.875 107 12485.50 280.23 54538.60 88888.00 2015-04-17 06:06:36.000 107 12485.40 279.98 54538.55 88888.00 2015-04-17 06:06:36.125 107 12485.23 279.70 54538.57 88888.00 2015-04-17 06:06:36.250 107 12485.00 279.40 54538.53 88888.00 2015-04-17 06:06:36.375 107 12484.80 279.18 54538.47 88888.00 2015-04-17 06:06:36.500 107 12484.62 278.90 54538.43 88888.00 2015-04-17 06:06:36.625 107 12484.48 278.65 54538.43 88888.00 2015-04-17 06:06:36.750 107 12484.33 278.40 54538.43 88888.00 2015-04-17 06:06:36.875 107 12484.02 278.15 54538.38 88888.00 2015-04-17 06:06:37.000 107 12483.73 277.90 54538.35 88888.00 2015-04-17 06:06:37.125 107 12483.48 277.62 54538.38 88888.00 2015-04-17 06:06:37.250 107 12483.23 277.35 54538.35 88888.00 2015-04-17 06:06:37.375 107 12483.05 277.12 54538.30 88888.00 2015-04-17 06:06:37.500 107 12482.88 276.93 54538.28 88888.00 2015-04-17 06:06:37.625 107 12482.67 276.70 54538.22 88888.00 2015-04-17 06:06:37.750 107 12482.45 276.43 54538.20 88888.00 2015-04-17 06:06:37.875 107 12482.25 276.15 54538.15 88888.00 2015-04-17 06:06:38.000 107 12481.95 275.93 54538.12 88888.00 2015-04-17 06:06:38.125 107 12481.65 275.73 54538.12 88888.00 2015-04-17 06:06:38.250 107 12481.35 275.43 54538.07 88888.00 2015-04-17 06:06:38.375 107 12481.08 275.23 54538.07 88888.00 2015-04-17 06:06:38.500 107 12480.83 274.95 54538.03 88888.00 2015-04-17 06:06:38.625 107 12480.62 274.68 54538.03 88888.00 2015-04-17 06:06:38.750 107 12480.38 274.43 54538.03 88888.00 2015-04-17 06:06:38.875 107 12480.02 274.18 54537.97 88888.00 2015-04-17 06:06:39.000 107 12479.70 273.90 54537.97 88888.00 2015-04-17 06:06:39.125 107 12479.38 273.65 54537.95 88888.00 2015-04-17 06:06:39.250 107 12479.10 273.40 54537.95 88888.00 2015-04-17 06:06:39.375 107 12478.83 273.23 54537.95 88888.00 2015-04-17 06:06:39.500 107 12478.45 272.95 54537.93 88888.00 2015-04-17 06:06:39.625 107 12478.05 272.73 54537.90 88888.00 2015-04-17 06:06:39.750 107 12477.75 272.52 54537.88 88888.00 2015-04-17 06:06:39.875 107 12477.42 272.27 54537.88 88888.00 2015-04-17 06:06:40.000 107 12477.12 272.10 54537.88 88888.00 2015-04-17 06:06:40.125 107 12476.77 271.93 54537.88 88888.00 2015-04-17 06:06:40.250 107 12476.38 271.70 54537.82 88888.00 2015-04-17 06:06:40.375 107 12476.15 271.55 54537.80 88888.00 2015-04-17 06:06:40.500 107 12475.85 271.35 54537.78 88888.00 2015-04-17 06:06:40.625 107 12475.52 271.18 54537.78 88888.00 2015-04-17 06:06:40.750 107 12475.27 271.07 54537.78 88888.00 2015-04-17 06:06:40.875 107 12475.00 270.93 54537.75 88888.00 2015-04-17 06:06:41.000 107 12474.70 270.75 54537.70 88888.00 2015-04-17 06:06:41.125 107 12474.45 270.60 54537.68 88888.00 2015-04-17 06:06:41.250 107 12474.17 270.45 54537.68 88888.00 2015-04-17 06:06:41.375 107 12473.92 270.32 54537.68 88888.00 2015-04-17 06:06:41.500 107 12473.62 270.20 54537.65 88888.00 2015-04-17 06:06:41.625 107 12473.35 270.10 54537.65 88888.00 2015-04-17 06:06:41.750 107 12472.98 269.95 54537.65 88888.00 2015-04-17 06:06:41.875 107 12472.75 269.80 54537.62 88888.00 2015-04-17 06:06:42.000 107 12472.50 269.62 54537.60 88888.00 2015-04-17 06:06:42.125 107 12472.15 269.48 54537.57 88888.00 2015-04-17 06:06:42.250 107 12471.83 269.27 54537.57 88888.00 2015-04-17 06:06:42.375 107 12471.60 269.15 54537.55 88888.00 2015-04-17 06:06:42.500 107 12471.30 269.00 54537.53 88888.00 2015-04-17 06:06:42.625 107 12471.05 268.82 54537.50 88888.00 2015-04-17 06:06:42.750 107 12470.75 268.68 54537.47 88888.00 2015-04-17 06:06:42.875 107 12470.48 268.48 54537.45 88888.00 2015-04-17 06:06:43.000 107 12470.27 268.27 54537.43 88888.00 2015-04-17 06:06:43.125 107 12470.05 268.15 54537.45 88888.00 2015-04-17 06:06:43.250 107 12469.77 267.98 54537.40 88888.00 2015-04-17 06:06:43.375 107 12469.58 267.80 54537.35 88888.00 2015-04-17 06:06:43.500 107 12469.35 267.62 54537.32 88888.00 2015-04-17 06:06:43.625 107 12469.15 267.50 54537.30 88888.00 2015-04-17 06:06:43.750 107 12468.98 267.35 54537.30 88888.00 2015-04-17 06:06:43.875 107 12468.73 267.18 54537.25 88888.00 2015-04-17 06:06:44.000 107 12468.48 266.98 54537.20 88888.00 2015-04-17 06:06:44.125 107 12468.23 266.80 54537.18 88888.00 2015-04-17 06:06:44.250 107 12467.95 266.65 54537.15 88888.00 2015-04-17 06:06:44.375 107 12467.73 266.52 54537.15 88888.00 2015-04-17 06:06:44.500 107 12467.52 266.35 54537.15 88888.00 2015-04-17 06:06:44.625 107 12467.30 266.18 54537.15 88888.00 2015-04-17 06:06:44.750 107 12467.05 266.00 54537.12 88888.00 2015-04-17 06:06:44.875 107 12466.75 265.80 54537.07 88888.00 2015-04-17 06:06:45.000 107 12466.52 265.62 54537.03 88888.00 2015-04-17 06:06:45.125 107 12466.38 265.48 54537.00 88888.00 2015-04-17 06:06:45.250 107 12466.12 265.27 54536.97 88888.00 2015-04-17 06:06:45.375 107 12465.92 265.15 54536.95 88888.00 2015-04-17 06:06:45.500 107 12465.70 265.02 54536.95 88888.00 2015-04-17 06:06:45.625 107 12465.40 264.88 54536.90 88888.00 2015-04-17 06:06:45.750 107 12465.15 264.77 54536.85 88888.00 2015-04-17 06:06:45.875 107 12465.02 264.70 54536.85 88888.00 2015-04-17 06:06:46.000 107 12464.85 264.60 54536.80 88888.00 2015-04-17 06:06:46.125 107 12464.62 264.45 54536.80 88888.00 2015-04-17 06:06:46.250 107 12464.45 264.30 54536.78 88888.00 2015-04-17 06:06:46.375 107 12464.38 264.18 54536.75 88888.00 2015-04-17 06:06:46.500 107 12464.25 264.05 54536.70 88888.00 2015-04-17 06:06:46.625 107 12464.05 263.95 54536.68 88888.00 2015-04-17 06:06:46.750 107 12463.83 263.77 54536.62 88888.00 2015-04-17 06:06:46.875 107 12463.70 263.60 54536.60 88888.00 2015-04-17 06:06:47.000 107 12463.58 263.45 54536.57 88888.00 2015-04-17 06:06:47.125 107 12463.45 263.25 54536.57 88888.00 2015-04-17 06:06:47.250 107 12463.23 263.02 54536.53 88888.00 2015-04-17 06:06:47.375 107 12463.10 262.85 54536.50 88888.00 2015-04-17 06:06:47.500 107 12463.02 262.70 54536.43 88888.00 2015-04-17 06:06:47.625 107 12462.90 262.50 54536.40 88888.00 2015-04-17 06:06:47.750 107 12462.73 262.27 54536.35 88888.00 2015-04-17 06:06:47.875 107 12462.58 262.05 54536.30 88888.00 2015-04-17 06:06:48.000 107 12462.40 261.80 54536.25 88888.00 2015-04-17 06:06:48.125 107 12462.30 261.62 54536.20 88888.00 2015-04-17 06:06:48.250 107 12462.10 261.38 54536.18 88888.00 2015-04-17 06:06:48.375 107 12462.00 261.18 54536.12 88888.00 2015-04-17 06:06:48.500 107 12461.80 260.95 54536.10 88888.00 2015-04-17 06:06:48.625 107 12461.60 260.73 54536.10 88888.00 2015-04-17 06:06:48.750 107 12461.42 260.50 54536.07 88888.00 2015-04-17 06:06:48.875 107 12461.27 260.30 54536.05 88888.00 2015-04-17 06:06:49.000 107 12461.08 260.05 54536.00 88888.00 2015-04-17 06:06:49.125 107 12460.92 259.85 54535.97 88888.00 2015-04-17 06:06:49.250 107 12460.70 259.55 54535.93 88888.00 2015-04-17 06:06:49.375 107 12460.52 259.38 54535.93 88888.00 2015-04-17 06:06:49.500 107 12460.42 259.18 54535.88 88888.00 2015-04-17 06:06:49.625 107 12460.27 258.95 54535.85 88888.00 2015-04-17 06:06:49.750 107 12460.08 258.75 54535.80 88888.00 2015-04-17 06:06:49.875 107 12459.90 258.52 54535.78 88888.00 2015-04-17 06:06:50.000 107 12459.67 258.35 54535.72 88888.00 2015-04-17 06:06:50.125 107 12459.42 258.15 54535.68 88888.00 2015-04-17 06:06:50.250 107 12459.27 257.93 54535.65 88888.00 2015-04-17 06:06:50.375 107 12459.20 257.80 54535.60 88888.00 2015-04-17 06:06:50.500 107 12459.05 257.60 54535.55 88888.00 2015-04-17 06:06:50.625 107 12458.88 257.40 54535.50 88888.00 2015-04-17 06:06:50.750 107 12458.73 257.18 54535.47 88888.00 2015-04-17 06:06:50.875 107 12458.52 257.02 54535.45 88888.00 2015-04-17 06:06:51.000 107 12458.42 256.88 54535.38 88888.00 2015-04-17 06:06:51.125 107 12458.27 256.65 54535.38 88888.00 2015-04-17 06:06:51.250 107 12458.08 256.43 54535.32 88888.00 2015-04-17 06:06:51.375 107 12458.02 256.27 54535.30 88888.00 2015-04-17 06:06:51.500 107 12458.00 256.10 54535.22 88888.00 2015-04-17 06:06:51.625 107 12457.85 255.93 54535.18 88888.00 2015-04-17 06:06:51.750 107 12457.70 255.68 54535.12 88888.00 2015-04-17 06:06:51.875 107 12457.65 255.45 54535.07 88888.00 2015-04-17 06:06:52.000 107 12457.52 255.22 54535.00 88888.00 2015-04-17 06:06:52.125 107 12457.52 255.03 54534.97 88888.00 2015-04-17 06:06:52.250 107 12457.48 254.78 54534.95 88888.00 2015-04-17 06:06:52.375 107 12457.25 254.60 54534.90 88888.00 2015-04-17 06:06:52.500 107 12457.08 254.35 54534.85 88888.00 2015-04-17 06:06:52.625 107 12457.08 254.12 54534.78 88888.00 2015-04-17 06:06:52.750 107 12457.00 253.88 54534.72 88888.00 2015-04-17 06:06:52.875 107 12456.90 253.65 54534.70 88888.00 2015-04-17 06:06:53.000 107 12456.80 253.45 54534.62 88888.00 2015-04-17 06:06:53.125 107 12456.70 253.25 54534.60 88888.00 2015-04-17 06:06:53.250 107 12456.58 253.00 54534.57 88888.00 2015-04-17 06:06:53.375 107 12456.50 252.82 54534.55 88888.00 2015-04-17 06:06:53.500 107 12456.35 252.55 54534.47 88888.00 2015-04-17 06:06:53.625 107 12456.23 252.32 54534.40 88888.00 2015-04-17 06:06:53.750 107 12456.10 252.07 54534.35 88888.00 2015-04-17 06:06:53.875 107 12456.05 251.85 54534.32 88888.00 2015-04-17 06:06:54.000 107 12455.98 251.62 54534.22 88888.00 2015-04-17 06:06:54.125 107 12455.85 251.38 54534.22 88888.00 2015-04-17 06:06:54.250 107 12455.62 251.05 54534.18 88888.00 2015-04-17 06:06:54.375 107 12455.52 250.85 54534.12 88888.00 2015-04-17 06:06:54.500 107 12455.42 250.57 54534.10 88888.00 2015-04-17 06:06:54.625 107 12455.30 250.32 54534.03 88888.00 2015-04-17 06:06:54.750 107 12455.15 250.03 54533.93 88888.00 2015-04-17 06:06:54.875 107 12455.02 249.72 54533.88 88888.00 2015-04-17 06:06:55.000 107 12454.88 249.47 54533.85 88888.00 2015-04-17 06:06:55.125 107 12454.80 249.22 54533.85 88888.00 2015-04-17 06:06:55.250 107 12454.67 248.88 54533.75 88888.00 2015-04-17 06:06:55.375 107 12454.52 248.65 54533.68 88888.00 2015-04-17 06:06:55.500 107 12454.35 248.40 54533.65 88888.00 2015-04-17 06:06:55.625 107 12454.27 248.12 54533.60 88888.00 2015-04-17 06:06:55.750 107 12454.23 247.88 54533.57 88888.00 2015-04-17 06:06:55.875 107 12454.12 247.57 54533.55 88888.00 2015-04-17 06:06:56.000 107 12453.92 247.25 54533.47 88888.00 2015-04-17 06:06:56.125 107 12453.73 247.00 54533.45 88888.00 2015-04-17 06:06:56.250 107 12453.52 246.68 54533.40 88888.00 2015-04-17 06:06:56.375 107 12453.48 246.50 54533.35 88888.00 2015-04-17 06:06:56.500 107 12453.40 246.25 54533.30 88888.00 2015-04-17 06:06:56.625 107 12453.30 245.97 54533.22 88888.00 2015-04-17 06:06:56.750 107 12453.12 245.68 54533.18 88888.00 2015-04-17 06:06:56.875 107 12453.00 245.40 54533.10 88888.00 2015-04-17 06:06:57.000 107 12452.88 245.15 54533.05 88888.00 2015-04-17 06:06:57.125 107 12452.75 244.90 54533.03 88888.00 2015-04-17 06:06:57.250 107 12452.58 244.57 54533.00 88888.00 2015-04-17 06:06:57.375 107 12452.48 244.35 54532.95 88888.00 2015-04-17 06:06:57.500 107 12452.35 244.07 54532.88 88888.00 2015-04-17 06:06:57.625 107 12452.20 243.80 54532.82 88888.00 2015-04-17 06:06:57.750 107 12452.08 243.47 54532.78 88888.00 2015-04-17 06:06:57.875 107 12451.95 243.20 54532.75 88888.00 2015-04-17 06:06:58.000 107 12451.83 242.93 54532.72 88888.00 2015-04-17 06:06:58.125 107 12451.70 242.62 54532.68 88888.00 2015-04-17 06:06:58.250 107 12451.48 242.35 54532.62 88888.00 2015-04-17 06:06:58.375 107 12451.33 242.10 54532.60 88888.00 2015-04-17 06:06:58.500 107 12451.17 241.80 54532.57 88888.00 2015-04-17 06:06:58.625 107 12451.00 241.53 54532.53 88888.00 2015-04-17 06:06:58.750 107 12450.80 241.22 54532.45 88888.00 2015-04-17 06:06:58.875 107 12450.75 240.95 54532.40 88888.00 2015-04-17 06:06:59.000 107 12450.67 240.65 54532.38 88888.00 2015-04-17 06:06:59.125 107 12450.50 240.32 54532.35 88888.00 2015-04-17 06:06:59.250 107 12450.27 240.00 54532.25 88888.00 2015-04-17 06:06:59.375 107 12450.12 239.75 54532.25 88888.00 2015-04-17 06:06:59.500 107 12449.95 239.45 54532.20 88888.00 2015-04-17 06:06:59.625 107 12449.80 239.18 54532.18 88888.00 2015-04-17 06:06:59.750 107 12449.67 238.88 54532.15 88888.00 2015-04-17 06:06:59.875 107 12449.52 238.57 54532.07 88888.00 2015-04-17 06:07:00.000 107 12449.33 238.28 54532.03 88888.00 2015-04-17 06:07:00.125 107 12449.12 237.95 54532.03 88888.00 2015-04-17 06:07:00.250 107 12448.90 237.62 54532.00 88888.00 2015-04-17 06:07:00.375 107 12448.77 237.38 54531.95 88888.00 2015-04-17 06:07:00.500 107 12448.58 237.03 54531.88 88888.00 2015-04-17 06:07:00.625 107 12448.40 236.75 54531.82 88888.00 2015-04-17 06:07:00.750 107 12448.33 236.50 54531.80 88888.00 2015-04-17 06:07:00.875 107 12448.23 236.22 54531.78 88888.00 2015-04-17 06:07:01.000 107 12448.08 235.97 54531.75 88888.00 2015-04-17 06:07:01.125 107 12447.98 235.72 54531.70 88888.00 2015-04-17 06:07:01.250 107 12447.75 235.43 54531.68 88888.00 2015-04-17 06:07:01.375 107 12447.52 235.20 54531.65 88888.00 2015-04-17 06:07:01.500 107 12447.27 234.95 54531.60 88888.00 2015-04-17 06:07:01.625 107 12447.10 234.70 54531.55 88888.00 2015-04-17 06:07:01.750 107 12446.95 234.43 54531.53 88888.00 2015-04-17 06:07:01.875 107 12446.75 234.20 54531.50 88888.00 2015-04-17 06:07:02.000 107 12446.55 233.95 54531.47 88888.00 2015-04-17 06:07:02.125 107 12446.40 233.72 54531.45 88888.00 2015-04-17 06:07:02.250 107 12446.25 233.45 54531.38 88888.00 2015-04-17 06:07:02.375 107 12446.02 233.28 54531.32 88888.00 2015-04-17 06:07:02.500 107 12445.85 233.03 54531.30 88888.00 2015-04-17 06:07:02.625 107 12445.73 232.82 54531.25 88888.00 2015-04-17 06:07:02.750 107 12445.52 232.65 54531.22 88888.00 2015-04-17 06:07:02.875 107 12445.35 232.40 54531.20 88888.00 2015-04-17 06:07:03.000 107 12445.25 232.15 54531.15 88888.00 2015-04-17 06:07:03.125 107 12445.15 231.95 54531.12 88888.00 2015-04-17 06:07:03.250 107 12444.98 231.65 54531.07 88888.00 2015-04-17 06:07:03.375 107 12444.77 231.40 54531.03 88888.00 2015-04-17 06:07:03.500 107 12444.52 231.18 54530.95 88888.00 2015-04-17 06:07:03.625 107 12444.40 230.93 54530.93 88888.00 2015-04-17 06:07:03.750 107 12444.35 230.65 54530.88 88888.00 2015-04-17 06:07:03.875 107 12444.27 230.43 54530.88 88888.00 2015-04-17 06:07:04.000 107 12444.15 230.15 54530.85 88888.00 2015-04-17 06:07:04.125 107 12444.00 229.93 54530.85 88888.00 2015-04-17 06:07:04.250 107 12443.85 229.62 54530.80 88888.00 2015-04-17 06:07:04.375 107 12443.73 229.40 54530.75 88888.00 2015-04-17 06:07:04.500 107 12443.52 229.10 54530.72 88888.00 2015-04-17 06:07:04.625 107 12443.45 228.78 54530.68 88888.00 2015-04-17 06:07:04.750 107 12443.40 228.47 54530.65 88888.00 2015-04-17 06:07:04.875 107 12443.25 228.20 54530.65 88888.00 2015-04-17 06:07:05.000 107 12443.15 227.93 54530.62 88888.00 2015-04-17 06:07:05.125 107 12443.10 227.65 54530.57 88888.00 2015-04-17 06:07:05.250 107 12442.95 227.28 54530.53 88888.00 2015-04-17 06:07:05.375 107 12442.85 227.05 54530.47 88888.00 2015-04-17 06:07:05.500 107 12442.80 226.78 54530.45 88888.00 2015-04-17 06:07:05.625 107 12442.73 226.45 54530.40 88888.00 2015-04-17 06:07:05.750 107 12442.60 226.15 54530.38 88888.00 2015-04-17 06:07:05.875 107 12442.42 225.85 54530.30 88888.00 2015-04-17 06:07:06.000 107 12442.38 225.55 54530.30 88888.00 2015-04-17 06:07:06.125 107 12442.30 225.25 54530.30 88888.00 2015-04-17 06:07:06.250 107 12442.23 224.90 54530.28 88888.00 2015-04-17 06:07:06.375 107 12442.10 224.72 54530.22 88888.00 2015-04-17 06:07:06.500 107 12441.98 224.45 54530.18 88888.00 2015-04-17 06:07:06.625 107 12441.83 224.15 54530.15 88888.00 2015-04-17 06:07:06.750 107 12441.80 223.90 54530.12 88888.00 2015-04-17 06:07:06.875 107 12441.77 223.65 54530.07 88888.00 2015-04-17 06:07:07.000 107 12441.65 223.38 54530.00 88888.00 2015-04-17 06:07:07.125 107 12441.50 223.15 54530.00 88888.00 2015-04-17 06:07:07.250 107 12441.27 222.82 54529.95 88888.00 2015-04-17 06:07:07.375 107 12441.20 222.60 54529.93 88888.00 2015-04-17 06:07:07.500 107 12441.08 222.35 54529.88 88888.00 2015-04-17 06:07:07.625 107 12441.00 222.10 54529.82 88888.00 2015-04-17 06:07:07.750 107 12440.83 221.82 54529.78 88888.00 2015-04-17 06:07:07.875 107 12440.73 221.55 54529.72 88888.00 2015-04-17 06:07:08.000 107 12440.62 221.28 54529.65 88888.00 2015-04-17 06:07:08.125 107 12440.55 221.00 54529.62 88888.00 2015-04-17 06:07:08.250 107 12440.52 220.65 54529.57 88888.00 2015-04-17 06:07:08.375 107 12440.42 220.40 54529.55 88888.00 2015-04-17 06:07:08.500 107 12440.30 220.07 54529.53 88888.00 2015-04-17 06:07:08.625 107 12440.20 219.80 54529.50 88888.00 2015-04-17 06:07:08.750 107 12440.17 219.50 54529.43 88888.00 2015-04-17 06:07:08.875 107 12440.20 219.20 54529.38 88888.00 2015-04-17 06:07:09.000 107 12440.17 218.88 54529.28 88888.00 2015-04-17 06:07:09.125 107 12440.10 218.57 54529.20 88888.00 2015-04-17 06:07:09.250 107 12440.00 218.22 54529.18 88888.00 2015-04-17 06:07:09.375 107 12439.95 217.97 54529.12 88888.00 2015-04-17 06:07:09.500 107 12439.90 217.65 54529.03 88888.00 2015-04-17 06:07:09.625 107 12439.92 217.32 54528.97 88888.00 2015-04-17 06:07:09.750 107 12439.90 217.03 54528.93 88888.00 2015-04-17 06:07:09.875 107 12439.85 216.72 54528.85 88888.00 2015-04-17 06:07:10.000 107 12439.90 216.43 54528.78 88888.00 2015-04-17 06:07:10.125 107 12439.95 216.12 54528.75 88888.00 2015-04-17 06:07:10.250 107 12439.90 215.80 54528.68 88888.00 2015-04-17 06:07:10.375 107 12439.92 215.57 54528.57 88888.00 2015-04-17 06:07:10.500 107 12439.98 215.28 54528.47 88888.00 2015-04-17 06:07:10.625 107 12440.02 215.00 54528.43 88888.00 2015-04-17 06:07:10.750 107 12440.05 214.68 54528.32 88888.00 2015-04-17 06:07:10.875 107 12440.17 214.40 54528.22 88888.00 2015-04-17 06:07:11.000 107 12440.38 214.10 54528.12 88888.00 2015-04-17 06:07:11.125 107 12440.52 213.82 54528.07 88888.00 2015-04-17 06:07:11.250 107 12440.62 213.53 54528.03 88888.00 2015-04-17 06:07:11.375 107 12440.75 213.25 54527.95 88888.00 2015-04-17 06:07:11.500 107 12440.88 213.00 54527.85 88888.00 2015-04-17 06:07:11.625 107 12441.02 212.75 54527.78 88888.00 2015-04-17 06:07:11.750 107 12441.20 212.55 54527.70 88888.00 2015-04-17 06:07:11.875 107 12441.38 212.30 54527.57 88888.00 2015-04-17 06:07:12.000 107 12441.58 212.10 54527.45 88888.00 2015-04-17 06:07:12.125 107 12441.73 211.93 54527.38 88888.00 2015-04-17 06:07:12.250 107 12441.77 211.70 54527.28 88888.00 2015-04-17 06:07:12.375 107 12441.92 211.53 54527.22 88888.00 2015-04-17 06:07:12.500 107 12442.05 211.35 54527.15 88888.00 2015-04-17 06:07:12.625 107 12442.12 211.18 54527.05 88888.00 2015-04-17 06:07:12.750 107 12442.15 210.93 54526.95 88888.00 2015-04-17 06:07:12.875 107 12442.20 210.70 54526.88 88888.00 2015-04-17 06:07:13.000 107 12442.33 210.45 54526.78 88888.00 2015-04-17 06:07:13.125 107 12442.42 210.28 54526.68 88888.00 2015-04-17 06:07:13.250 107 12442.48 210.00 54526.57 88888.00 2015-04-17 06:07:13.375 107 12442.55 209.80 54526.47 88888.00 2015-04-17 06:07:13.500 107 12442.62 209.55 54526.40 88888.00 2015-04-17 06:07:13.625 107 12442.67 209.28 54526.32 88888.00 2015-04-17 06:07:13.750 107 12442.75 208.97 54526.20 88888.00 2015-04-17 06:07:13.875 107 12442.88 208.75 54526.10 88888.00 2015-04-17 06:07:14.000 107 12442.95 208.55 54525.97 88888.00 2015-04-17 06:07:14.125 107 12443.02 208.32 54525.90 88888.00 2015-04-17 06:07:14.250 107 12443.08 208.05 54525.72 88888.00 2015-04-17 06:07:14.375 107 12443.15 207.90 54525.68 88888.00 2015-04-17 06:07:14.500 107 12443.23 207.65 54525.57 88888.00 2015-04-17 06:07:14.625 107 12443.33 207.45 54525.47 88888.00 2015-04-17 06:07:14.750 107 12443.42 207.32 54525.40 88888.00 2015-04-17 06:07:14.875 107 12443.58 207.20 54525.30 88888.00 2015-04-17 06:07:15.000 107 12443.73 207.03 54525.15 88888.00 2015-04-17 06:07:15.125 107 12443.88 206.85 54525.05 88888.00 2015-04-17 06:07:15.250 107 12444.02 206.72 54524.93 88888.00 2015-04-17 06:07:15.375 107 12444.17 206.62 54524.80 88888.00 2015-04-17 06:07:15.500 107 12444.33 206.47 54524.68 88888.00 2015-04-17 06:07:15.625 107 12444.50 206.35 54524.55 88888.00 2015-04-17 06:07:15.750 107 12444.70 206.25 54524.40 88888.00 2015-04-17 06:07:15.875 107 12444.85 206.18 54524.28 88888.00 2015-04-17 06:07:16.000 107 12445.10 206.10 54524.12 88888.00 2015-04-17 06:07:16.125 107 12445.35 206.03 54524.00 88888.00 2015-04-17 06:07:16.250 107 12445.52 205.93 54523.93 88888.00 2015-04-17 06:07:16.375 107 12445.67 205.88 54523.78 88888.00 2015-04-17 06:07:16.500 107 12445.92 205.88 54523.65 88888.00 2015-04-17 06:07:16.625 107 12446.15 205.85 54523.53 88888.00 2015-04-17 06:07:16.750 107 12446.30 205.85 54523.40 88888.00 2015-04-17 06:07:16.875 107 12446.42 205.85 54523.25 88888.00 2015-04-17 06:07:17.000 107 12446.60 205.93 54523.07 88888.00 2015-04-17 06:07:17.125 107 12446.80 205.93 54522.90 88888.00 2015-04-17 06:07:17.250 107 12447.02 205.90 54522.78 88888.00 2015-04-17 06:07:17.375 107 12447.25 205.90 54522.57 88888.00 2015-04-17 06:07:17.500 107 12447.50 205.90 54522.45 88888.00 2015-04-17 06:07:17.625 107 12447.77 205.90 54522.30 88888.00 2015-04-17 06:07:17.750 107 12448.02 205.88 54522.18 88888.00 2015-04-17 06:07:17.875 107 12448.23 205.85 54522.03 88888.00 2015-04-17 06:07:18.000 107 12448.40 205.82 54521.85 88888.00 2015-04-17 06:07:18.125 107 12448.73 205.82 54521.72 88888.00 2015-04-17 06:07:18.250 107 12449.00 205.80 54521.55 88888.00 2015-04-17 06:07:18.375 107 12449.30 205.78 54521.32 88888.00 2015-04-17 06:07:18.500 107 12449.42 205.75 54521.15 88888.00 2015-04-17 06:07:18.625 107 12449.58 205.72 54521.03 88888.00 2015-04-17 06:07:18.750 107 12449.75 205.70 54520.93 88888.00 2015-04-17 06:07:18.875 107 12449.92 205.70 54520.78 88888.00 2015-04-17 06:07:19.000 107 12450.10 205.68 54520.62 88888.00 2015-04-17 06:07:19.125 107 12450.25 205.62 54520.50 88888.00 2015-04-17 06:07:19.250 107 12450.27 205.60 54520.30 88888.00 2015-04-17 06:07:19.375 107 12450.33 205.62 54520.18 88888.00 2015-04-17 06:07:19.500 107 12450.42 205.62 54520.03 88888.00 2015-04-17 06:07:19.625 107 12450.55 205.62 54519.88 88888.00 2015-04-17 06:07:19.750 107 12450.70 205.65 54519.72 88888.00 2015-04-17 06:07:19.875 107 12450.77 205.70 54519.55 88888.00 2015-04-17 06:07:20.000 107 12450.88 205.78 54519.40 88888.00 2015-04-17 06:07:20.125 107 12450.98 205.80 54519.25 88888.00 2015-04-17 06:07:20.250 107 12451.05 205.82 54519.12 88888.00 2015-04-17 06:07:20.375 107 12451.15 205.85 54519.00 88888.00 2015-04-17 06:07:20.500 107 12451.23 205.95 54518.85 88888.00 2015-04-17 06:07:20.625 107 12451.35 206.00 54518.68 88888.00 2015-04-17 06:07:20.750 107 12451.52 206.07 54518.53 88888.00 2015-04-17 06:07:20.875 107 12451.67 206.15 54518.38 88888.00 2015-04-17 06:07:21.000 107 12451.77 206.20 54518.22 88888.00 2015-04-17 06:07:21.125 107 12451.85 206.28 54518.07 88888.00 2015-04-17 06:07:21.250 107 12451.95 206.35 54517.82 88888.00 2015-04-17 06:07:21.375 107 12452.02 206.40 54517.70 88888.00 2015-04-17 06:07:21.500 107 12452.12 206.47 54517.60 88888.00 2015-04-17 06:07:21.625 107 12452.33 206.55 54517.47 88888.00 2015-04-17 06:07:21.750 107 12452.45 206.57 54517.28 88888.00 2015-04-17 06:07:21.875 107 12452.62 206.60 54517.10 88888.00 2015-04-17 06:07:22.000 107 12452.75 206.57 54516.90 88888.00 2015-04-17 06:07:22.125 107 12452.95 206.60 54516.78 88888.00 2015-04-17 06:07:22.250 107 12453.20 206.57 54516.57 88888.00 2015-04-17 06:07:22.375 107 12453.42 206.55 54516.43 88888.00 2015-04-17 06:07:22.500 107 12453.58 206.45 54516.22 88888.00 2015-04-17 06:07:22.625 107 12453.75 206.38 54516.07 88888.00 2015-04-17 06:07:22.750 107 12454.00 206.25 54515.93 88888.00 2015-04-17 06:07:22.875 107 12454.30 206.12 54515.75 88888.00 2015-04-17 06:07:23.000 107 12454.50 205.93 54515.57 88888.00 2015-04-17 06:07:23.125 107 12454.75 205.80 54515.40 88888.00 2015-04-17 06:07:23.250 107 12455.00 205.57 54515.20 88888.00 2015-04-17 06:07:23.375 107 12455.17 205.43 54515.10 88888.00 2015-04-17 06:07:23.500 107 12455.35 205.18 54514.95 88888.00 2015-04-17 06:07:23.625 107 12455.58 204.97 54514.78 88888.00 2015-04-17 06:07:23.750 107 12455.75 204.80 54514.57 88888.00 2015-04-17 06:07:23.875 107 12455.90 204.60 54514.43 88888.00 2015-04-17 06:07:24.000 107 12456.02 204.32 54514.28 88888.00 2015-04-17 06:07:24.125 107 12456.12 204.07 54514.15 88888.00 2015-04-17 06:07:24.250 107 12456.23 203.80 54514.00 88888.00 2015-04-17 06:07:24.375 107 12456.35 203.62 54513.90 88888.00 2015-04-17 06:07:24.500 107 12456.45 203.38 54513.75 88888.00 2015-04-17 06:07:24.625 107 12456.55 203.12 54513.60 88888.00 2015-04-17 06:07:24.750 107 12456.67 202.85 54513.45 88888.00 2015-04-17 06:07:24.875 107 12456.73 202.57 54513.30 88888.00 2015-04-17 06:07:25.000 107 12456.80 202.35 54513.15 88888.00 2015-04-17 06:07:25.125 107 12456.90 202.15 54513.03 88888.00 2015-04-17 06:07:25.250 107 12456.92 201.90 54512.85 88888.00 2015-04-17 06:07:25.375 107 12457.05 201.72 54512.72 88888.00 2015-04-17 06:07:25.500 107 12457.17 201.50 54512.57 88888.00 2015-04-17 06:07:25.625 107 12457.25 201.30 54512.43 88888.00 2015-04-17 06:07:25.750 107 12457.40 201.07 54512.30 88888.00 2015-04-17 06:07:25.875 107 12457.60 200.93 54512.15 88888.00 2015-04-17 06:07:26.000 107 12457.73 200.75 54512.00 88888.00 2015-04-17 06:07:26.125 107 12457.85 200.60 54511.93 88888.00 2015-04-17 06:07:26.250 107 12457.95 200.40 54511.72 88888.00 2015-04-17 06:07:26.375 107 12458.10 200.30 54511.65 88888.00 2015-04-17 06:07:26.500 107 12458.30 200.10 54511.47 88888.00 2015-04-17 06:07:26.625 107 12458.50 199.90 54511.30 88888.00 2015-04-17 06:07:26.750 107 12458.70 199.68 54511.18 88888.00 2015-04-17 06:07:26.875 107 12458.88 199.47 54511.03 88888.00 2015-04-17 06:07:27.000 107 12459.02 199.25 54510.88 88888.00 2015-04-17 06:07:27.125 107 12459.12 199.10 54510.75 88888.00 2015-04-17 06:07:27.250 107 12459.23 198.88 54510.60 88888.00 2015-04-17 06:07:27.375 107 12459.38 198.70 54510.47 88888.00 2015-04-17 06:07:27.500 107 12459.48 198.47 54510.35 88888.00 2015-04-17 06:07:27.625 107 12459.60 198.28 54510.20 88888.00 2015-04-17 06:07:27.750 107 12459.83 198.05 54510.07 88888.00 2015-04-17 06:07:27.875 107 12459.98 197.82 54509.95 88888.00 2015-04-17 06:07:28.000 107 12460.05 197.60 54509.80 88888.00 2015-04-17 06:07:28.125 107 12460.10 197.40 54509.68 88888.00 2015-04-17 06:07:28.250 107 12460.23 197.10 54509.53 88888.00 2015-04-17 06:07:28.375 107 12460.35 196.90 54509.43 88888.00 2015-04-17 06:07:28.500 107 12460.42 196.68 54509.30 88888.00 2015-04-17 06:07:28.625 107 12460.50 196.43 54509.18 88888.00 2015-04-17 06:07:28.750 107 12460.58 196.18 54509.07 88888.00 2015-04-17 06:07:28.875 107 12460.62 195.95 54508.95 88888.00 2015-04-17 06:07:29.000 107 12460.62 195.70 54508.82 88888.00 2015-04-17 06:07:29.125 107 12460.70 195.43 54508.70 88888.00 2015-04-17 06:07:29.250 107 12460.73 195.15 54508.57 88888.00 2015-04-17 06:07:29.375 107 12460.92 194.95 54508.47 88888.00 2015-04-17 06:07:29.500 107 12461.02 194.68 54508.35 88888.00 2015-04-17 06:07:29.625 107 12461.02 194.38 54508.20 88888.00 2015-04-17 06:07:29.750 107 12461.00 194.05 54508.07 88888.00 2015-04-17 06:07:29.875 107 12461.02 193.75 54507.97 88888.00 2015-04-17 06:07:30.000 107 12461.05 193.47 54507.88 88888.00 2015-04-17 06:07:30.125 107 12461.00 193.15 54507.72 88888.00 2015-04-17 06:07:30.250 107 12461.02 192.82 54507.60 88888.00 2015-04-17 06:07:30.375 107 12461.08 192.60 54507.53 88888.00 2015-04-17 06:07:30.500 107 12461.08 192.30 54507.40 88888.00 2015-04-17 06:07:30.625 107 12460.98 192.03 54507.30 88888.00 2015-04-17 06:07:30.750 107 12460.92 191.75 54507.20 88888.00 2015-04-17 06:07:30.875 107 12460.92 191.45 54507.10 88888.00 2015-04-17 06:07:31.000 107 12460.90 191.18 54507.03 88888.00 2015-04-17 06:07:31.125 107 12460.88 190.93 54506.93 88888.00 2015-04-17 06:07:31.250 107 12460.83 190.57 54506.78 88888.00 2015-04-17 06:07:31.375 107 12460.88 190.38 54506.68 88888.00 2015-04-17 06:07:31.500 107 12460.90 190.03 54506.55 88888.00 2015-04-17 06:07:31.625 107 12460.92 189.75 54506.45 88888.00 2015-04-17 06:07:31.750 107 12460.88 189.50 54506.40 88888.00 2015-04-17 06:07:31.875 107 12460.83 189.20 54506.32 88888.00 2015-04-17 06:07:32.000 107 12460.85 188.93 54506.22 88888.00 2015-04-17 06:07:32.125 107 12460.88 188.62 54506.15 88888.00 2015-04-17 06:07:32.250 107 12460.80 188.25 54506.07 88888.00 2015-04-17 06:07:32.375 107 12460.85 188.03 54505.97 88888.00 2015-04-17 06:07:32.500 107 12460.85 187.78 54505.88 88888.00 2015-04-17 06:07:32.625 107 12460.85 187.47 54505.80 88888.00 2015-04-17 06:07:32.750 107 12460.80 187.18 54505.70 88888.00 2015-04-17 06:07:32.875 107 12460.77 186.85 54505.62 88888.00 2015-04-17 06:07:33.000 107 12460.73 186.57 54505.55 88888.00 2015-04-17 06:07:33.125 107 12460.70 186.30 54505.47 88888.00 2015-04-17 06:07:33.250 107 12460.65 185.93 54505.43 88888.00 2015-04-17 06:07:33.375 107 12460.60 185.68 54505.32 88888.00 2015-04-17 06:07:33.500 107 12460.45 185.35 54505.25 88888.00 2015-04-17 06:07:33.625 107 12460.40 185.00 54505.18 88888.00 2015-04-17 06:07:33.750 107 12460.35 184.72 54505.07 88888.00 2015-04-17 06:07:33.875 107 12460.38 184.43 54505.03 88888.00 2015-04-17 06:07:34.000 107 12460.35 184.05 54504.93 88888.00 2015-04-17 06:07:34.125 107 12460.27 183.68 54504.88 88888.00 2015-04-17 06:07:34.250 107 12460.20 183.22 54504.80 88888.00 2015-04-17 06:07:34.375 107 12460.17 182.97 54504.75 88888.00 2015-04-17 06:07:34.500 107 12460.17 182.60 54504.68 88888.00 2015-04-17 06:07:34.625 107 12460.12 182.28 54504.60 88888.00 2015-04-17 06:07:34.750 107 12460.08 181.93 54504.53 88888.00 2015-04-17 06:07:34.875 107 12460.05 181.57 54504.47 88888.00 2015-04-17 06:07:35.000 107 12460.02 181.20 54504.40 88888.00 2015-04-17 06:07:35.125 107 12459.92 180.78 54504.32 88888.00 2015-04-17 06:07:35.250 107 12459.80 180.32 54504.22 88888.00 2015-04-17 06:07:35.375 107 12459.75 180.00 54504.18 88888.00 2015-04-17 06:07:35.500 107 12459.70 179.62 54504.10 88888.00 2015-04-17 06:07:35.625 107 12459.65 179.28 54504.07 88888.00 2015-04-17 06:07:35.750 107 12459.60 178.88 54504.03 88888.00 2015-04-17 06:07:35.875 107 12459.58 178.47 54503.97 88888.00 2015-04-17 06:07:36.000 107 12459.48 178.07 54503.88 88888.00 2015-04-17 06:07:36.125 107 12459.40 177.70 54503.82 88888.00 2015-04-17 06:07:36.250 107 12459.33 177.20 54503.72 88888.00 2015-04-17 06:07:36.375 107 12459.30 176.85 54503.68 88888.00 2015-04-17 06:07:36.500 107 12459.33 176.45 54503.60 88888.00 2015-04-17 06:07:36.625 107 12459.27 176.05 54503.53 88888.00 2015-04-17 06:07:36.750 107 12459.25 175.60 54503.45 88888.00 2015-04-17 06:07:36.875 107 12459.27 175.18 54503.40 88888.00 2015-04-17 06:07:37.000 107 12459.23 174.72 54503.35 88888.00 2015-04-17 06:07:37.125 107 12459.20 174.28 54503.28 88888.00 2015-04-17 06:07:37.250 107 12459.12 173.70 54503.22 88888.00 2015-04-17 06:07:37.375 107 12459.10 173.32 54503.15 88888.00 2015-04-17 06:07:37.500 107 12459.02 172.85 54503.15 88888.00 2015-04-17 06:07:37.625 107 12458.98 172.38 54503.10 88888.00 2015-04-17 06:07:37.750 107 12458.95 171.95 54503.05 88888.00 2015-04-17 06:07:37.875 107 12458.90 171.45 54503.00 88888.00 2015-04-17 06:07:38.000 107 12458.85 170.97 54502.93 88888.00 2015-04-17 06:07:38.125 107 12458.73 170.50 54502.90 88888.00 2015-04-17 06:07:38.250 107 12458.58 170.03 54502.88 88888.00 2015-04-17 06:07:38.375 107 12458.55 169.68 54502.82 88888.00 2015-04-17 06:07:38.500 107 12458.52 169.18 54502.75 88888.00 2015-04-17 06:07:38.625 107 12458.48 168.72 54502.72 88888.00 2015-04-17 06:07:38.750 107 12458.48 168.32 54502.72 88888.00 2015-04-17 06:07:38.875 107 12458.48 167.93 54502.72 88888.00 2015-04-17 06:07:39.000 107 12458.48 167.50 54502.65 88888.00 2015-04-17 06:07:39.125 107 12458.42 167.12 54502.60 88888.00 2015-04-17 06:07:39.250 107 12458.42 166.68 54502.53 88888.00 2015-04-17 06:07:39.375 107 12458.38 166.38 54502.45 88888.00 2015-04-17 06:07:39.500 107 12458.35 165.95 54502.43 88888.00 2015-04-17 06:07:39.625 107 12458.40 165.62 54502.40 88888.00 2015-04-17 06:07:39.750 107 12458.40 165.30 54502.38 88888.00 2015-04-17 06:07:39.875 107 12458.38 164.95 54502.32 88888.00 2015-04-17 06:07:40.000 107 12458.40 164.60 54502.28 88888.00 2015-04-17 06:07:40.125 107 12458.52 164.32 54502.25 88888.00 2015-04-17 06:07:40.250 107 12458.62 163.95 54502.15 88888.00 2015-04-17 06:07:40.375 107 12458.65 163.65 54502.07 88888.00 2015-04-17 06:07:40.500 107 12458.65 163.35 54502.03 88888.00 2015-04-17 06:07:40.625 107 12458.75 163.07 54501.97 88888.00 2015-04-17 06:07:40.750 107 12458.88 162.75 54501.90 88888.00 2015-04-17 06:07:40.875 107 12459.00 162.43 54501.85 88888.00 2015-04-17 06:07:41.000 107 12459.12 162.15 54501.78 88888.00 2015-04-17 06:07:41.125 107 12459.23 161.85 54501.75 88888.00 2015-04-17 06:07:41.250 107 12459.30 161.50 54501.70 88888.00 2015-04-17 06:07:41.375 107 12459.33 161.25 54501.65 88888.00 2015-04-17 06:07:41.500 107 12459.38 160.93 54501.62 88888.00 2015-04-17 06:07:41.625 107 12459.48 160.65 54501.57 88888.00 2015-04-17 06:07:41.750 107 12459.62 160.38 54501.53 88888.00 2015-04-17 06:07:41.875 107 12459.77 160.03 54501.43 88888.00 2015-04-17 06:07:42.000 107 12459.83 159.72 54501.35 88888.00 2015-04-17 06:07:42.125 107 12459.80 159.40 54501.35 88888.00 2015-04-17 06:07:42.250 107 12459.85 159.07 54501.32 88888.00 2015-04-17 06:07:42.375 107 12459.95 158.82 54501.25 88888.00 2015-04-17 06:07:42.500 107 12460.10 158.47 54501.20 88888.00 2015-04-17 06:07:42.625 107 12460.20 158.20 54501.12 88888.00 2015-04-17 06:07:42.750 107 12460.30 157.93 54501.05 88888.00 2015-04-17 06:07:42.875 107 12460.42 157.65 54501.00 88888.00 2015-04-17 06:07:43.000 107 12460.58 157.40 54500.95 88888.00 2015-04-17 06:07:43.125 107 12460.67 157.12 54500.90 88888.00 2015-04-17 06:07:43.250 107 12460.70 156.75 54500.82 88888.00 2015-04-17 06:07:43.375 107 12460.77 156.50 54500.80 88888.00 2015-04-17 06:07:43.500 107 12460.83 156.25 54500.72 88888.00 2015-04-17 06:07:43.625 107 12460.88 156.00 54500.70 88888.00 2015-04-17 06:07:43.750 107 12461.00 155.72 54500.68 88888.00 2015-04-17 06:07:43.875 107 12461.10 155.43 54500.62 88888.00 2015-04-17 06:07:44.000 107 12461.20 155.15 54500.55 88888.00 2015-04-17 06:07:44.125 107 12461.30 154.88 54500.53 88888.00 2015-04-17 06:07:44.250 107 12461.35 154.53 54500.47 88888.00 2015-04-17 06:07:44.375 107 12461.48 154.32 54500.40 88888.00 2015-04-17 06:07:44.500 107 12461.55 154.07 54500.35 88888.00 2015-04-17 06:07:44.625 107 12461.65 153.80 54500.32 88888.00 2015-04-17 06:07:44.750 107 12461.73 153.55 54500.25 88888.00 2015-04-17 06:07:44.875 107 12461.88 153.30 54500.18 88888.00 2015-04-17 06:07:45.000 107 12462.08 153.05 54500.12 88888.00 2015-04-17 06:07:45.125 107 12462.15 152.78 54500.10 88888.00 2015-04-17 06:07:45.250 107 12462.20 152.45 54500.05 88888.00 2015-04-17 06:07:45.375 107 12462.33 152.25 54500.03 88888.00 2015-04-17 06:07:45.500 107 12462.50 151.97 54499.95 88888.00 2015-04-17 06:07:45.625 107 12462.62 151.70 54499.90 88888.00 2015-04-17 06:07:45.750 107 12462.58 151.40 54499.90 88888.00 2015-04-17 06:07:45.875 107 12462.60 151.12 54499.85 88888.00 2015-04-17 06:07:46.000 107 12462.70 150.80 54499.80 88888.00 2015-04-17 06:07:46.125 107 12462.73 150.50 54499.78 88888.00 2015-04-17 06:07:46.250 107 12462.75 150.18 54499.72 88888.00 2015-04-17 06:07:46.375 107 12462.83 149.93 54499.70 88888.00 2015-04-17 06:07:46.500 107 12462.92 149.65 54499.65 88888.00 2015-04-17 06:07:46.625 107 12462.95 149.35 54499.60 88888.00 2015-04-17 06:07:46.750 107 12463.02 149.00 54499.57 88888.00 2015-04-17 06:07:46.875 107 12463.15 148.68 54499.53 88888.00 2015-04-17 06:07:47.000 107 12463.23 148.38 54499.47 88888.00 2015-04-17 06:07:47.125 107 12463.27 148.05 54499.45 88888.00 2015-04-17 06:07:47.250 107 12463.33 147.68 54499.43 88888.00 2015-04-17 06:07:47.375 107 12463.35 147.40 54499.43 88888.00 2015-04-17 06:07:47.500 107 12463.35 147.10 54499.38 88888.00 2015-04-17 06:07:47.625 107 12463.40 146.78 54499.38 88888.00 2015-04-17 06:07:47.750 107 12463.45 146.47 54499.32 88888.00 2015-04-17 06:07:47.875 107 12463.52 146.18 54499.28 88888.00 2015-04-17 06:07:48.000 107 12463.60 145.85 54499.22 88888.00 2015-04-17 06:07:48.125 107 12463.75 145.57 54499.22 88888.00 2015-04-17 06:07:48.250 107 12463.85 145.22 54499.20 88888.00 2015-04-17 06:07:48.375 107 12463.98 144.97 54499.18 88888.00 2015-04-17 06:07:48.500 107 12464.05 144.70 54499.15 88888.00 2015-04-17 06:07:48.625 107 12464.15 144.38 54499.10 88888.00 2015-04-17 06:07:48.750 107 12464.33 144.07 54499.07 88888.00 2015-04-17 06:07:48.875 107 12464.45 143.80 54499.10 88888.00 2015-04-17 06:07:49.000 107 12464.58 143.50 54499.07 88888.00 2015-04-17 06:07:49.125 107 12464.65 143.25 54499.03 88888.00 2015-04-17 06:07:49.250 107 12464.77 142.93 54498.95 88888.00 2015-04-17 06:07:49.375 107 12464.92 142.70 54498.95 88888.00 2015-04-17 06:07:49.500 107 12465.12 142.45 54498.93 88888.00 2015-04-17 06:07:49.625 107 12465.30 142.18 54498.90 88888.00 2015-04-17 06:07:49.750 107 12465.45 141.93 54498.88 88888.00 2015-04-17 06:07:49.875 107 12465.58 141.65 54498.85 88888.00 2015-04-17 06:07:50.000 107 12465.70 141.43 54498.80 88888.00 2015-04-17 06:07:50.125 107 12465.80 141.18 54498.78 88888.00 2015-04-17 06:07:50.250 107 12465.98 140.90 54498.78 88888.00 2015-04-17 06:07:50.375 107 12466.10 140.72 54498.75 88888.00 2015-04-17 06:07:50.500 107 12466.17 140.47 54498.72 88888.00 2015-04-17 06:07:50.625 107 12466.35 140.22 54498.70 88888.00 2015-04-17 06:07:50.750 107 12466.58 139.97 54498.68 88888.00 2015-04-17 06:07:50.875 107 12466.70 139.75 54498.65 88888.00 2015-04-17 06:07:51.000 107 12466.85 139.50 54498.60 88888.00 2015-04-17 06:07:51.125 107 12467.08 139.28 54498.60 88888.00 2015-04-17 06:07:51.250 107 12467.25 139.00 54498.60 88888.00 2015-04-17 06:07:51.375 107 12467.42 138.82 54498.60 88888.00 2015-04-17 06:07:51.500 107 12467.62 138.55 54498.57 88888.00 2015-04-17 06:07:51.625 107 12467.77 138.38 54498.53 88888.00 2015-04-17 06:07:51.750 107 12467.95 138.15 54498.50 88888.00 2015-04-17 06:07:51.875 107 12468.15 137.90 54498.50 88888.00 2015-04-17 06:07:52.000 107 12468.35 137.70 54498.47 88888.00 2015-04-17 06:07:52.125 107 12468.50 137.53 54498.45 88888.00 2015-04-17 06:07:52.250 107 12468.62 137.22 54498.45 88888.00 2015-04-17 06:07:52.375 107 12468.83 137.03 54498.45 88888.00 2015-04-17 06:07:52.500 107 12469.02 136.78 54498.43 88888.00 2015-04-17 06:07:52.625 107 12469.17 136.55 54498.38 88888.00 2015-04-17 06:07:52.750 107 12469.33 136.35 54498.35 88888.00 2015-04-17 06:07:52.875 107 12469.52 136.12 54498.32 88888.00 2015-04-17 06:07:53.000 107 12469.73 135.90 54498.25 88888.00 2015-04-17 06:07:53.125 107 12469.95 135.68 54498.28 88888.00 2015-04-17 06:07:53.250 107 12470.15 135.43 54498.28 88888.00 2015-04-17 06:07:53.375 107 12470.30 135.22 54498.22 88888.00 2015-04-17 06:07:53.500 107 12470.42 135.00 54498.20 88888.00 2015-04-17 06:07:53.625 107 12470.67 134.80 54498.18 88888.00 2015-04-17 06:07:53.750 107 12470.98 134.62 54498.15 88888.00 2015-04-17 06:07:53.875 107 12471.17 134.43 54498.15 88888.00 2015-04-17 06:07:54.000 107 12471.38 134.25 54498.12 88888.00 2015-04-17 06:07:54.125 107 12471.65 134.15 54498.10 88888.00 2015-04-17 06:07:54.250 107 12471.92 133.97 54498.07 88888.00 2015-04-17 06:07:54.375 107 12472.08 133.80 54498.03 88888.00 2015-04-17 06:07:54.500 107 12472.20 133.65 54498.00 88888.00 2015-04-17 06:07:54.625 107 12472.52 133.53 54497.97 88888.00 2015-04-17 06:07:54.750 107 12472.85 133.38 54497.97 88888.00 2015-04-17 06:07:54.875 107 12473.17 133.28 54497.95 88888.00 2015-04-17 06:07:55.000 107 12473.38 133.12 54497.93 88888.00 2015-04-17 06:07:55.125 107 12473.52 132.97 54497.90 88888.00 2015-04-17 06:07:55.250 107 12473.73 132.82 54497.88 88888.00 2015-04-17 06:07:55.375 107 12473.98 132.72 54497.88 88888.00 2015-04-17 06:07:55.500 107 12474.17 132.65 54497.85 88888.00 2015-04-17 06:07:55.625 107 12474.35 132.53 54497.82 88888.00 2015-04-17 06:07:55.750 107 12474.58 132.43 54497.80 88888.00 2015-04-17 06:07:55.875 107 12474.83 132.30 54497.80 88888.00 2015-04-17 06:07:56.000 107 12475.08 132.25 54497.78 88888.00 2015-04-17 06:07:56.125 107 12475.27 132.15 54497.75 88888.00 2015-04-17 06:07:56.250 107 12475.45 132.03 54497.72 88888.00 2015-04-17 06:07:56.375 107 12475.65 131.95 54497.70 88888.00 2015-04-17 06:07:56.500 107 12475.95 131.88 54497.68 88888.00 2015-04-17 06:07:56.625 107 12476.20 131.80 54497.65 88888.00 2015-04-17 06:07:56.750 107 12476.48 131.70 54497.65 88888.00 2015-04-17 06:07:56.875 107 12476.67 131.60 54497.65 88888.00 2015-04-17 06:07:57.000 107 12476.90 131.53 54497.60 88888.00 2015-04-17 06:07:57.125 107 12477.15 131.45 54497.57 88888.00 2015-04-17 06:07:57.250 107 12477.48 131.35 54497.55 88888.00 2015-04-17 06:07:57.375 107 12477.73 131.32 54497.53 88888.00 2015-04-17 06:07:57.500 107 12478.02 131.28 54497.50 88888.00 2015-04-17 06:07:57.625 107 12478.30 131.20 54497.47 88888.00 2015-04-17 06:07:57.750 107 12478.60 131.15 54497.43 88888.00 2015-04-17 06:07:57.875 107 12478.92 131.07 54497.43 88888.00 2015-04-17 06:07:58.000 107 12479.23 131.00 54497.40 88888.00 2015-04-17 06:07:58.125 107 12479.42 130.95 54497.38 88888.00 2015-04-17 06:07:58.250 107 12479.70 130.88 54497.32 88888.00 2015-04-17 06:07:58.375 107 12480.02 130.85 54497.30 88888.00 2015-04-17 06:07:58.500 107 12480.35 130.78 54497.25 88888.00 2015-04-17 06:07:58.625 107 12480.60 130.70 54497.22 88888.00 2015-04-17 06:07:58.750 107 12480.83 130.65 54497.20 88888.00 2015-04-17 06:07:58.875 107 12481.08 130.60 54497.15 88888.00 2015-04-17 06:07:59.000 107 12481.38 130.53 54497.12 88888.00 2015-04-17 06:07:59.125 107 12481.67 130.50 54497.12 88888.00 2015-04-17 06:07:59.250 107 12481.88 130.43 54497.07 88888.00 2015-04-17 06:07:59.375 107 12482.05 130.38 54497.07 88888.00 2015-04-17 06:07:59.500 107 12482.25 130.35 54497.05 88888.00 2015-04-17 06:07:59.625 107 12482.48 130.28 54497.05 88888.00 2015-04-17 06:07:59.750 107 12482.77 130.20 54497.03 88888.00 2015-04-17 06:07:59.875 107 12483.02 130.10 54497.00 88888.00 2015-04-17 06:08:00.000 107 12483.23 129.97 54496.95 88888.00 2015-04-17 06:08:00.125 107 12483.45 129.90 54496.97 88888.00 2015-04-17 06:08:00.250 107 12483.70 129.80 54496.93 88888.00 2015-04-17 06:08:00.375 107 12483.90 129.68 54496.90 88888.00 2015-04-17 06:08:00.500 107 12484.10 129.60 54496.90 88888.00 2015-04-17 06:08:00.625 107 12484.35 129.50 54496.90 88888.00 2015-04-17 06:08:00.750 107 12484.60 129.40 54496.88 88888.00 2015-04-17 06:08:00.875 107 12484.80 129.25 54496.85 88888.00 2015-04-17 06:08:01.000 107 12485.02 129.12 54496.82 88888.00 2015-04-17 06:08:01.125 107 12485.15 129.03 54496.88 88888.00 2015-04-17 06:08:01.250 107 12485.27 128.93 54496.85 88888.00 2015-04-17 06:08:01.375 107 12485.45 128.85 54496.80 88888.00 2015-04-17 06:08:01.500 107 12485.62 128.78 54496.80 88888.00 2015-04-17 06:08:01.625 107 12485.83 128.68 54496.78 88888.00 2015-04-17 06:08:01.750 107 12485.90 128.57 54496.80 88888.00 2015-04-17 06:08:01.875 107 12485.98 128.50 54496.82 88888.00 2015-04-17 06:08:02.000 107 12486.08 128.45 54496.80 88888.00 2015-04-17 06:08:02.125 107 12486.27 128.40 54496.82 88888.00 2015-04-17 06:08:02.250 107 12486.38 128.35 54496.80 88888.00 2015-04-17 06:08:02.375 107 12486.48 128.32 54496.80 88888.00 2015-04-17 06:08:02.500 107 12486.58 128.28 54496.80 88888.00 2015-04-17 06:08:02.625 107 12486.62 128.20 54496.78 88888.00 2015-04-17 06:08:02.750 107 12486.77 128.20 54496.78 88888.00 2015-04-17 06:08:02.875 107 12486.90 128.15 54496.78 88888.00 2015-04-17 06:08:03.000 107 12487.02 128.10 54496.78 88888.00 2015-04-17 06:08:03.125 107 12487.15 128.05 54496.78 88888.00 2015-04-17 06:08:03.250 107 12487.20 128.03 54496.78 88888.00 2015-04-17 06:08:03.375 107 12487.30 128.00 54496.78 88888.00 2015-04-17 06:08:03.500 107 12487.42 127.97 54496.72 88888.00 2015-04-17 06:08:03.625 107 12487.48 127.90 54496.70 88888.00 2015-04-17 06:08:03.750 107 12487.52 127.85 54496.72 88888.00 2015-04-17 06:08:03.875 107 12487.67 127.85 54496.72 88888.00 2015-04-17 06:08:04.000 107 12487.83 127.80 54496.68 88888.00 2015-04-17 06:08:04.125 107 12487.95 127.72 54496.68 88888.00 2015-04-17 06:08:04.250 107 12488.10 127.65 54496.65 88888.00 2015-04-17 06:08:04.375 107 12488.23 127.60 54496.62 88888.00 2015-04-17 06:08:04.500 107 12488.35 127.60 54496.60 88888.00 2015-04-17 06:08:04.625 107 12488.42 127.55 54496.60 88888.00 2015-04-17 06:08:04.750 107 12488.55 127.47 54496.62 88888.00 2015-04-17 06:08:04.875 107 12488.60 127.40 54496.60 88888.00 2015-04-17 06:08:05.000 107 12488.70 127.35 54496.57 88888.00 2015-04-17 06:08:05.125 107 12488.77 127.28 54496.60 88888.00 2015-04-17 06:08:05.250 107 12488.80 127.20 54496.60 88888.00 2015-04-17 06:08:05.375 107 12488.90 127.15 54496.57 88888.00 2015-04-17 06:08:05.500 107 12488.98 127.05 54496.55 88888.00 2015-04-17 06:08:05.625 107 12489.02 127.03 54496.55 88888.00 2015-04-17 06:08:05.750 107 12489.10 127.03 54496.57 88888.00 2015-04-17 06:08:05.875 107 12489.15 126.97 54496.55 88888.00 2015-04-17 06:08:06.000 107 12489.20 126.92 54496.53 88888.00 2015-04-17 06:08:06.125 107 12489.25 126.88 54496.55 88888.00 2015-04-17 06:08:06.250 107 12489.33 126.83 54496.57 88888.00 2015-04-17 06:08:06.375 107 12489.40 126.83 54496.57 88888.00 2015-04-17 06:08:06.500 107 12489.42 126.78 54496.55 88888.00 2015-04-17 06:08:06.625 107 12489.48 126.72 54496.55 88888.00 2015-04-17 06:08:06.750 107 12489.52 126.67 54496.55 88888.00 2015-04-17 06:08:06.875 107 12489.58 126.65 54496.55 88888.00 2015-04-17 06:08:07.000 107 12489.60 126.62 54496.50 88888.00 2015-04-17 06:08:07.125 107 12489.60 126.58 54496.50 88888.00 2015-04-17 06:08:07.250 107 12489.62 126.42 54496.50 88888.00 2015-04-17 06:08:07.375 107 12489.67 126.38 54496.50 88888.00 2015-04-17 06:08:07.500 107 12489.73 126.30 54496.50 88888.00 2015-04-17 06:08:07.625 107 12489.73 126.22 54496.50 88888.00 2015-04-17 06:08:07.750 107 12489.77 126.12 54496.47 88888.00 2015-04-17 06:08:07.875 107 12489.88 126.00 54496.50 88888.00 2015-04-17 06:08:08.000 107 12489.88 125.88 54496.47 88888.00 2015-04-17 06:08:08.125 107 12489.83 125.72 54496.50 88888.00 2015-04-17 06:08:08.250 107 12489.85 125.58 54496.53 88888.00 2015-04-17 06:08:08.375 107 12489.85 125.40 54496.50 88888.00 2015-04-17 06:08:08.500 107 12489.83 125.28 54496.53 88888.00 2015-04-17 06:08:08.625 107 12489.83 125.12 54496.55 88888.00 2015-04-17 06:08:08.750 107 12489.83 124.92 54496.53 88888.00 2015-04-17 06:08:08.875 107 12489.83 124.80 54496.55 88888.00 2015-04-17 06:08:09.000 107 12489.83 124.62 54496.57 88888.00 2015-04-17 06:08:09.125 107 12489.85 124.45 54496.62 88888.00 2015-04-17 06:08:09.250 107 12489.88 124.17 54496.62 88888.00 2015-04-17 06:08:09.375 107 12489.88 124.08 54496.62 88888.00 2015-04-17 06:08:09.500 107 12489.80 123.92 54496.65 88888.00 2015-04-17 06:08:09.625 107 12489.67 123.75 54496.62 88888.00 2015-04-17 06:08:09.750 107 12489.62 123.55 54496.65 88888.00 2015-04-17 06:08:09.875 107 12489.62 123.33 54496.65 88888.00 2015-04-17 06:08:10.000 107 12489.58 123.15 54496.65 88888.00 2015-04-17 06:08:10.125 107 12489.50 123.00 54496.70 88888.00 2015-04-17 06:08:10.250 107 12489.33 122.75 54496.70 88888.00 2015-04-17 06:08:10.375 107 12489.25 122.58 54496.70 88888.00 2015-04-17 06:08:10.500 107 12489.20 122.42 54496.72 88888.00 2015-04-17 06:08:10.625 107 12489.17 122.28 54496.72 88888.00 2015-04-17 06:08:10.750 107 12489.12 122.08 54496.72 88888.00 2015-04-17 06:08:10.875 107 12489.05 121.90 54496.75 88888.00 2015-04-17 06:08:11.000 107 12489.00 121.72 54496.72 88888.00 2015-04-17 06:08:11.125 107 12488.95 121.58 54496.75 88888.00 2015-04-17 06:08:11.250 107 12488.98 121.38 54496.75 88888.00 2015-04-17 06:08:11.375 107 12488.92 121.28 54496.78 88888.00 2015-04-17 06:08:11.500 107 12488.85 121.10 54496.80 88888.00 2015-04-17 06:08:11.625 107 12488.77 120.92 54496.78 88888.00 2015-04-17 06:08:11.750 107 12488.77 120.80 54496.80 88888.00 2015-04-17 06:08:11.875 107 12488.80 120.67 54496.82 88888.00 2015-04-17 06:08:12.000 107 12488.77 120.55 54496.82 88888.00 2015-04-17 06:08:12.125 107 12488.73 120.35 54496.82 88888.00 2015-04-17 06:08:12.250 107 12488.65 120.12 54496.82 88888.00 2015-04-17 06:08:12.375 107 12488.62 119.97 54496.85 88888.00 2015-04-17 06:08:12.500 107 12488.60 119.83 54496.90 88888.00 2015-04-17 06:08:12.625 107 12488.52 119.62 54496.93 88888.00 2015-04-17 06:08:12.750 107 12488.50 119.42 54496.88 88888.00 2015-04-17 06:08:12.875 107 12488.48 119.25 54496.93 88888.00 2015-04-17 06:08:13.000 107 12488.48 119.03 54496.95 88888.00 2015-04-17 06:08:13.125 107 12488.38 118.85 54497.00 88888.00 2015-04-17 06:08:13.250 107 12488.30 118.60 54497.03 88888.00 2015-04-17 06:08:13.375 107 12488.33 118.47 54497.00 88888.00 2015-04-17 06:08:13.500 107 12488.23 118.33 54497.05 88888.00 2015-04-17 06:08:13.625 107 12488.15 118.12 54497.07 88888.00 2015-04-17 06:08:13.750 107 12488.12 117.95 54497.10 88888.00 2015-04-17 06:08:13.875 107 12488.08 117.75 54497.12 88888.00 2015-04-17 06:08:14.000 107 12488.00 117.58 54497.15 88888.00 2015-04-17 06:08:14.125 107 12487.88 117.38 54497.18 88888.00 2015-04-17 06:08:14.250 107 12487.75 117.15 54497.22 88888.00 2015-04-17 06:08:14.375 107 12487.67 117.00 54497.28 88888.00 2015-04-17 06:08:14.500 107 12487.58 116.85 54497.28 88888.00 2015-04-17 06:08:14.625 107 12487.42 116.67 54497.38 88888.00 2015-04-17 06:08:14.750 107 12487.27 116.47 54497.45 88888.00 2015-04-17 06:08:14.875 107 12487.12 116.35 54497.50 88888.00 2015-04-17 06:08:15.000 107 12486.95 116.17 54497.55 88888.00 2015-04-17 06:08:15.125 107 12486.83 116.00 54497.57 88888.00 2015-04-17 06:08:15.250 107 12486.58 115.75 54497.62 88888.00 2015-04-17 06:08:15.375 107 12486.45 115.58 54497.68 88888.00 2015-04-17 06:08:15.500 107 12486.30 115.40 54497.70 88888.00 2015-04-17 06:08:15.625 107 12486.08 115.25 54497.75 88888.00 2015-04-17 06:08:15.750 107 12485.83 115.10 54497.82 88888.00 2015-04-17 06:08:15.875 107 12485.60 114.90 54497.85 88888.00 2015-04-17 06:08:16.000 107 12485.52 114.72 54497.90 88888.00 2015-04-17 06:08:16.125 107 12485.35 114.58 54497.95 88888.00 2015-04-17 06:08:16.250 107 12485.12 114.38 54498.00 88888.00 2015-04-17 06:08:16.375 107 12484.98 114.30 54498.07 88888.00 2015-04-17 06:08:16.500 107 12484.85 114.12 54498.10 88888.00 2015-04-17 06:08:16.625 107 12484.73 113.97 54498.12 88888.00 2015-04-17 06:08:16.750 107 12484.55 113.85 54498.20 88888.00 2015-04-17 06:08:16.875 107 12484.38 113.72 54498.25 88888.00 2015-04-17 06:08:17.000 107 12484.27 113.62 54498.28 88888.00 2015-04-17 06:08:17.125 107 12484.08 113.50 54498.30 88888.00 2015-04-17 06:08:17.250 107 12483.90 113.35 54498.32 88888.00 2015-04-17 06:08:17.375 107 12483.80 113.22 54498.35 88888.00 2015-04-17 06:08:17.500 107 12483.70 113.12 54498.38 88888.00 2015-04-17 06:08:17.625 107 12483.58 112.97 54498.40 88888.00 2015-04-17 06:08:17.750 107 12483.42 112.88 54498.43 88888.00 2015-04-17 06:08:17.875 107 12483.25 112.78 54498.47 88888.00 2015-04-17 06:08:18.000 107 12483.20 112.67 54498.50 88888.00 2015-04-17 06:08:18.125 107 12483.12 112.60 54498.53 88888.00 2015-04-17 06:08:18.250 107 12483.00 112.47 54498.55 88888.00 2015-04-17 06:08:18.375 107 12482.85 112.40 54498.57 88888.00 2015-04-17 06:08:18.500 107 12482.77 112.33 54498.57 88888.00 2015-04-17 06:08:18.625 107 12482.62 112.22 54498.65 88888.00 2015-04-17 06:08:18.750 107 12482.48 112.17 54498.65 88888.00 2015-04-17 06:08:18.875 107 12482.38 112.12 54498.72 88888.00 2015-04-17 06:08:19.000 107 12482.25 112.08 54498.70 88888.00 2015-04-17 06:08:19.125 107 12482.02 112.00 54498.78 88888.00 2015-04-17 06:08:19.250 107 12481.90 111.95 54498.80 88888.00 2015-04-17 06:08:19.375 107 12481.85 111.92 54498.88 88888.00 2015-04-17 06:08:19.500 107 12481.75 111.95 54498.90 88888.00 2015-04-17 06:08:19.625 107 12481.60 111.95 54498.93 88888.00 2015-04-17 06:08:19.750 107 12481.38 111.90 54498.95 88888.00 2015-04-17 06:08:19.875 107 12481.17 111.92 54498.97 88888.00 2015-04-17 06:08:20.000 107 12481.00 111.90 54499.03 88888.00 2015-04-17 06:08:20.125 107 12480.75 111.90 54499.07 88888.00 2015-04-17 06:08:20.250 107 12480.50 111.90 54499.10 88888.00 2015-04-17 06:08:20.375 107 12480.35 111.90 54499.15 88888.00 2015-04-17 06:08:20.500 107 12480.15 111.92 54499.15 88888.00 2015-04-17 06:08:20.625 107 12479.90 111.95 54499.18 88888.00 2015-04-17 06:08:20.750 107 12479.75 112.00 54499.22 88888.00 2015-04-17 06:08:20.875 107 12479.50 112.03 54499.25 88888.00 2015-04-17 06:08:21.000 107 12479.27 112.08 54499.28 88888.00 2015-04-17 06:08:21.125 107 12479.05 112.10 54499.32 88888.00 2015-04-17 06:08:21.250 107 12478.77 112.17 54499.35 88888.00 2015-04-17 06:08:21.375 107 12478.60 112.25 54499.43 88888.00 2015-04-17 06:08:21.500 107 12478.42 112.33 54499.47 88888.00 2015-04-17 06:08:21.625 107 12478.20 112.40 54499.50 88888.00 2015-04-17 06:08:21.750 107 12477.95 112.50 54499.55 88888.00 2015-04-17 06:08:21.875 107 12477.75 112.65 54499.62 88888.00 2015-04-17 06:08:22.000 107 12477.58 112.72 54499.62 88888.00 2015-04-17 06:08:22.125 107 12477.42 112.80 54499.68 88888.00 2015-04-17 06:08:22.250 107 12477.17 112.90 54499.72 88888.00 2015-04-17 06:08:22.375 107 12476.95 112.97 54499.75 88888.00 2015-04-17 06:08:22.500 107 12476.77 113.05 54499.80 88888.00 2015-04-17 06:08:22.625 107 12476.70 113.15 54499.85 88888.00 2015-04-17 06:08:22.750 107 12476.50 113.25 54499.88 88888.00 2015-04-17 06:08:22.875 107 12476.30 113.30 54499.93 88888.00 2015-04-17 06:08:23.000 107 12476.15 113.38 54499.95 88888.00 2015-04-17 06:08:23.125 107 12476.00 113.45 54500.00 88888.00 2015-04-17 06:08:23.250 107 12475.80 113.50 54500.07 88888.00 2015-04-17 06:08:23.375 107 12475.60 113.55 54500.07 88888.00 2015-04-17 06:08:23.500 107 12475.35 113.62 54500.12 88888.00 2015-04-17 06:08:23.625 107 12475.15 113.62 54500.12 88888.00 2015-04-17 06:08:23.750 107 12475.05 113.65 54500.18 88888.00 2015-04-17 06:08:23.875 107 12474.90 113.75 54500.25 88888.00 2015-04-17 06:08:24.000 107 12474.62 113.80 54500.30 88888.00 2015-04-17 06:08:24.125 107 12474.40 113.83 54500.35 88888.00 2015-04-17 06:08:24.250 107 12474.17 113.85 54500.38 88888.00 2015-04-17 06:08:24.375 107 12474.08 113.90 54500.38 88888.00 2015-04-17 06:08:24.500 107 12473.88 113.95 54500.43 88888.00 2015-04-17 06:08:24.625 107 12473.77 114.00 54500.50 88888.00 2015-04-17 06:08:24.750 107 12473.67 114.08 54500.53 88888.00 2015-04-17 06:08:24.875 107 12473.60 114.15 54500.55 88888.00 2015-04-17 06:08:25.000 107 12473.48 114.20 54500.60 88888.00 2015-04-17 06:08:25.125 107 12473.27 114.25 54500.65 88888.00 2015-04-17 06:08:25.250 107 12472.98 114.33 54500.72 88888.00 2015-04-17 06:08:25.375 107 12472.80 114.42 54500.75 88888.00 2015-04-17 06:08:25.500 107 12472.70 114.47 54500.78 88888.00 2015-04-17 06:08:25.625 107 12472.55 114.55 54500.80 88888.00 2015-04-17 06:08:25.750 107 12472.33 114.60 54500.82 88888.00 2015-04-17 06:08:25.875 107 12472.12 114.67 54500.90 88888.00 2015-04-17 06:08:26.000 107 12472.00 114.75 54500.90 88888.00 2015-04-17 06:08:26.125 107 12471.85 114.85 54500.95 88888.00 2015-04-17 06:08:26.250 107 12471.65 114.95 54500.97 88888.00 2015-04-17 06:08:26.375 107 12471.50 115.03 54501.03 88888.00 2015-04-17 06:08:26.500 107 12471.35 115.17 54501.07 88888.00 2015-04-17 06:08:26.625 107 12471.15 115.25 54501.05 88888.00 2015-04-17 06:08:26.750 107 12471.00 115.38 54501.10 88888.00 2015-04-17 06:08:26.875 107 12470.92 115.53 54501.15 88888.00 2015-04-17 06:08:27.000 107 12470.90 115.65 54501.15 88888.00 2015-04-17 06:08:27.125 107 12470.77 115.83 54501.20 88888.00 2015-04-17 06:08:27.250 107 12470.67 115.95 54501.22 88888.00 2015-04-17 06:08:27.375 107 12470.60 116.05 54501.22 88888.00 2015-04-17 06:08:27.500 107 12470.52 116.20 54501.25 88888.00 2015-04-17 06:08:27.625 107 12470.45 116.28 54501.25 88888.00 2015-04-17 06:08:27.750 107 12470.42 116.40 54501.25 88888.00 2015-04-17 06:08:27.875 107 12470.42 116.55 54501.30 88888.00 2015-04-17 06:08:28.000 107 12470.35 116.65 54501.28 88888.00 2015-04-17 06:08:28.125 107 12470.27 116.78 54501.30 88888.00 2015-04-17 06:08:28.250 107 12470.10 116.85 54501.30 88888.00 2015-04-17 06:08:28.375 107 12470.08 116.92 54501.32 88888.00 2015-04-17 06:08:28.500 107 12470.08 117.00 54501.35 88888.00 2015-04-17 06:08:28.625 107 12469.98 117.05 54501.40 88888.00 2015-04-17 06:08:28.750 107 12469.83 117.08 54501.40 88888.00 2015-04-17 06:08:28.875 107 12469.75 117.12 54501.40 88888.00 2015-04-17 06:08:29.000 107 12469.67 117.17 54501.40 88888.00 2015-04-17 06:08:29.125 107 12469.55 117.25 54501.43 88888.00 2015-04-17 06:08:29.250 107 12469.42 117.33 54501.45 88888.00 2015-04-17 06:08:29.375 107 12469.38 117.40 54501.45 88888.00 2015-04-17 06:08:29.500 107 12469.30 117.47 54501.45 88888.00 2015-04-17 06:08:29.625 107 12469.23 117.55 54501.45 88888.00 2015-04-17 06:08:29.750 107 12469.17 117.60 54501.45 88888.00 2015-04-17 06:08:29.875 107 12469.12 117.65 54501.47 88888.00 2015-04-17 06:08:30.000 107 12469.02 117.75 54501.50 88888.00 2015-04-17 06:08:30.125 107 12468.88 117.88 54501.50 88888.00 2015-04-17 06:08:30.250 107 12468.73 117.95 54501.50 88888.00 2015-04-17 06:08:30.375 107 12468.67 118.10 54501.53 88888.00 2015-04-17 06:08:30.500 107 12468.60 118.22 54501.55 88888.00 2015-04-17 06:08:30.625 107 12468.50 118.33 54501.53 88888.00 2015-04-17 06:08:30.750 107 12468.42 118.45 54501.53 88888.00 2015-04-17 06:08:30.875 107 12468.27 118.55 54501.55 88888.00 2015-04-17 06:08:31.000 107 12468.20 118.65 54501.55 88888.00 2015-04-17 06:08:31.125 107 12468.15 118.83 54501.57 88888.00 2015-04-17 06:08:31.250 107 12468.02 118.95 54501.57 88888.00 2015-04-17 06:08:31.375 107 12468.02 119.10 54501.55 88888.00 2015-04-17 06:08:31.500 107 12467.98 119.17 54501.55 88888.00 2015-04-17 06:08:31.625 107 12467.85 119.33 54501.55 88888.00 2015-04-17 06:08:31.750 107 12467.80 119.47 54501.57 88888.00 2015-04-17 06:08:31.875 107 12467.80 119.65 54501.60 88888.00 2015-04-17 06:08:32.000 107 12467.73 119.78 54501.57 88888.00 2015-04-17 06:08:32.125 107 12467.60 119.95 54501.60 88888.00 2015-04-17 06:08:32.250 107 12467.40 120.08 54501.57 88888.00 2015-04-17 06:08:32.375 107 12467.30 120.17 54501.55 88888.00 2015-04-17 06:08:32.500 107 12467.33 120.33 54501.55 88888.00 2015-04-17 06:08:32.625 107 12467.38 120.53 54501.55 88888.00 2015-04-17 06:08:32.750 107 12467.33 120.62 54501.55 88888.00 2015-04-17 06:08:32.875 107 12467.25 120.75 54501.55 88888.00 2015-04-17 06:08:33.000 107 12467.20 120.88 54501.55 88888.00 2015-04-17 06:08:33.125 107 12467.20 121.05 54501.55 88888.00 2015-04-17 06:08:33.250 107 12467.10 121.22 54501.53 88888.00 2015-04-17 06:08:33.375 107 12467.08 121.38 54501.53 88888.00 2015-04-17 06:08:33.500 107 12467.00 121.58 54501.53 88888.00 2015-04-17 06:08:33.625 107 12466.98 121.70 54501.53 88888.00 2015-04-17 06:08:33.750 107 12466.95 121.88 54501.50 88888.00 2015-04-17 06:08:33.875 107 12466.88 122.03 54501.47 88888.00 2015-04-17 06:08:34.000 107 12466.77 122.15 54501.45 88888.00 2015-04-17 06:08:34.125 107 12466.75 122.33 54501.47 88888.00 2015-04-17 06:08:34.250 107 12466.77 122.50 54501.47 88888.00 2015-04-17 06:08:34.375 107 12466.77 122.65 54501.47 88888.00 2015-04-17 06:08:34.500 107 12466.65 122.83 54501.45 88888.00 2015-04-17 06:08:34.625 107 12466.58 122.97 54501.45 88888.00 2015-04-17 06:08:34.750 107 12466.50 123.12 54501.45 88888.00 2015-04-17 06:08:34.875 107 12466.48 123.28 54501.45 88888.00 2015-04-17 06:08:35.000 107 12466.42 123.40 54501.40 88888.00 2015-04-17 06:08:35.125 107 12466.40 123.58 54501.40 88888.00 2015-04-17 06:08:35.250 107 12466.35 123.75 54501.43 88888.00 2015-04-17 06:08:35.375 107 12466.35 123.90 54501.40 88888.00 2015-04-17 06:08:35.500 107 12466.38 124.05 54501.40 88888.00 2015-04-17 06:08:35.625 107 12466.35 124.28 54501.38 88888.00 2015-04-17 06:08:35.750 107 12466.33 124.45 54501.38 88888.00 2015-04-17 06:08:35.875 107 12466.25 124.58 54501.38 88888.00 2015-04-17 06:08:36.000 107 12466.12 124.70 54501.30 88888.00 2015-04-17 06:08:36.125 107 12466.12 124.88 54501.30 88888.00 2015-04-17 06:08:36.250 107 12466.12 125.08 54501.30 88888.00 2015-04-17 06:08:36.375 107 12466.12 125.22 54501.28 88888.00 2015-04-17 06:08:36.500 107 12466.10 125.40 54501.25 88888.00 2015-04-17 06:08:36.625 107 12466.08 125.55 54501.25 88888.00 2015-04-17 06:08:36.750 107 12466.12 125.67 54501.22 88888.00 2015-04-17 06:08:36.875 107 12466.20 125.88 54501.18 88888.00 2015-04-17 06:08:37.000 107 12466.25 126.03 54501.12 88888.00 2015-04-17 06:08:37.125 107 12466.27 126.22 54501.15 88888.00 2015-04-17 06:08:37.250 107 12466.25 126.38 54501.18 88888.00 2015-04-17 06:08:37.375 107 12466.25 126.53 54501.15 88888.00 2015-04-17 06:08:37.500 107 12466.27 126.67 54501.12 88888.00 2015-04-17 06:08:37.625 107 12466.33 126.83 54501.12 88888.00 2015-04-17 06:08:37.750 107 12466.42 126.95 54501.10 88888.00 2015-04-17 06:08:37.875 107 12466.45 127.08 54501.10 88888.00 2015-04-17 06:08:38.000 107 12466.45 127.15 54501.07 88888.00 2015-04-17 06:08:38.125 107 12466.40 127.22 54501.05 88888.00 2015-04-17 06:08:38.250 107 12466.45 127.35 54501.05 88888.00 2015-04-17 06:08:38.375 107 12466.52 127.53 54501.03 88888.00 2015-04-17 06:08:38.500 107 12466.52 127.62 54501.00 88888.00 2015-04-17 06:08:38.625 107 12466.58 127.72 54500.97 88888.00 2015-04-17 06:08:38.750 107 12466.62 127.80 54500.97 88888.00 2015-04-17 06:08:38.875 107 12466.65 127.88 54500.97 88888.00 2015-04-17 06:08:39.000 107 12466.67 128.00 54500.97 88888.00 2015-04-17 06:08:39.125 107 12466.65 128.05 54500.95 88888.00 2015-04-17 06:08:39.250 107 12466.60 128.07 54500.93 88888.00 2015-04-17 06:08:39.375 107 12466.73 128.18 54500.90 88888.00 2015-04-17 06:08:39.500 107 12466.73 128.22 54500.88 88888.00 2015-04-17 06:08:39.625 107 12466.65 128.25 54500.88 88888.00 2015-04-17 06:08:39.750 107 12466.62 128.30 54500.88 88888.00 2015-04-17 06:08:39.875 107 12466.62 128.35 54500.85 88888.00 2015-04-17 06:08:40.000 107 12466.60 128.40 54500.82 88888.00 2015-04-17 06:08:40.125 107 12466.52 128.43 54500.82 88888.00 2015-04-17 06:08:40.250 107 12466.48 128.40 54500.80 88888.00 2015-04-17 06:08:40.375 107 12466.52 128.43 54500.78 88888.00 2015-04-17 06:08:40.500 107 12466.58 128.45 54500.80 88888.00 2015-04-17 06:08:40.625 107 12466.58 128.47 54500.78 88888.00 2015-04-17 06:08:40.750 107 12466.60 128.47 54500.78 88888.00 2015-04-17 06:08:40.875 107 12466.62 128.50 54500.78 88888.00 2015-04-17 06:08:41.000 107 12466.55 128.53 54500.75 88888.00 2015-04-17 06:08:41.125 107 12466.50 128.57 54500.75 88888.00 2015-04-17 06:08:41.250 107 12466.45 128.55 54500.72 88888.00 2015-04-17 06:08:41.375 107 12466.45 128.53 54500.70 88888.00 2015-04-17 06:08:41.500 107 12466.48 128.57 54500.70 88888.00 2015-04-17 06:08:41.625 107 12466.50 128.57 54500.68 88888.00 2015-04-17 06:08:41.750 107 12466.50 128.60 54500.65 88888.00 2015-04-17 06:08:41.875 107 12466.50 128.57 54500.60 88888.00 2015-04-17 06:08:42.000 107 12466.58 128.60 54500.57 88888.00 2015-04-17 06:08:42.125 107 12466.67 128.60 54500.57 88888.00 2015-04-17 06:08:42.250 107 12466.62 128.60 54500.57 88888.00 2015-04-17 06:08:42.375 107 12466.65 128.57 54500.53 88888.00 2015-04-17 06:08:42.500 107 12466.70 128.60 54500.53 88888.00 2015-04-17 06:08:42.625 107 12466.65 128.65 54500.50 88888.00 2015-04-17 06:08:42.750 107 12466.73 128.65 54500.47 88888.00 2015-04-17 06:08:42.875 107 12466.77 128.65 54500.45 88888.00 2015-04-17 06:08:43.000 107 12466.85 128.70 54500.40 88888.00 2015-04-17 06:08:43.125 107 12466.90 128.68 54500.38 88888.00 2015-04-17 06:08:43.250 107 12466.88 128.65 54500.35 88888.00 2015-04-17 06:08:43.375 107 12466.95 128.70 54500.32 88888.00 2015-04-17 06:08:43.500 107 12466.98 128.70 54500.32 88888.00 2015-04-17 06:08:43.625 107 12467.00 128.72 54500.28 88888.00 2015-04-17 06:08:43.750 107 12467.08 128.75 54500.22 88888.00 2015-04-17 06:08:43.875 107 12467.08 128.78 54500.18 88888.00 2015-04-17 06:08:44.000 107 12467.17 128.78 54500.18 88888.00 2015-04-17 06:08:44.125 107 12467.25 128.80 54500.15 88888.00 2015-04-17 06:08:44.250 107 12467.25 128.88 54500.10 88888.00 2015-04-17 06:08:44.375 107 12467.33 128.90 54500.07 88888.00 2015-04-17 06:08:44.500 107 12467.42 128.93 54500.03 88888.00 2015-04-17 06:08:44.625 107 12467.52 128.95 54500.00 88888.00 2015-04-17 06:08:44.750 107 12467.65 128.95 54499.97 88888.00 2015-04-17 06:08:44.875 107 12467.80 128.97 54499.93 88888.00 2015-04-17 06:08:45.000 107 12467.90 129.05 54499.88 88888.00 2015-04-17 06:08:45.125 107 12467.92 129.10 54499.82 88888.00 2015-04-17 06:08:45.250 107 12468.05 129.12 54499.82 88888.00 2015-04-17 06:08:45.375 107 12468.12 129.18 54499.78 88888.00 2015-04-17 06:08:45.500 107 12468.23 129.22 54499.75 88888.00 2015-04-17 06:08:45.625 107 12468.38 129.28 54499.70 88888.00 2015-04-17 06:08:45.750 107 12468.48 129.32 54499.65 88888.00 2015-04-17 06:08:45.875 107 12468.50 129.32 54499.57 88888.00 2015-04-17 06:08:46.000 107 12468.60 129.38 54499.53 88888.00 2015-04-17 06:08:46.125 107 12468.77 129.45 54499.50 88888.00 2015-04-17 06:08:46.250 107 12468.95 129.47 54499.45 88888.00 2015-04-17 06:08:46.375 107 12469.10 129.55 54499.43 88888.00 2015-04-17 06:08:46.500 107 12469.25 129.57 54499.35 88888.00 2015-04-17 06:08:46.625 107 12469.33 129.62 54499.32 88888.00 2015-04-17 06:08:46.750 107 12469.45 129.68 54499.30 88888.00 2015-04-17 06:08:46.875 107 12469.55 129.72 54499.25 88888.00 2015-04-17 06:08:47.000 107 12469.67 129.78 54499.18 88888.00 2015-04-17 06:08:47.125 107 12469.75 129.80 54499.15 88888.00 2015-04-17 06:08:47.250 107 12469.85 129.88 54499.12 88888.00 2015-04-17 06:08:47.375 107 12470.10 129.95 54499.12 88888.00 2015-04-17 06:08:47.500 107 12470.20 129.97 54499.05 88888.00 2015-04-17 06:08:47.625 107 12470.27 129.97 54499.03 88888.00 2015-04-17 06:08:47.750 107 12470.45 130.03 54498.97 88888.00 2015-04-17 06:08:47.875 107 12470.55 130.07 54498.95 88888.00 2015-04-17 06:08:48.000 107 12470.65 130.10 54498.93 88888.00 2015-04-17 06:08:48.125 107 12470.88 130.10 54498.90 88888.00 2015-04-17 06:08:48.250 107 12470.98 130.05 54498.80 88888.00 2015-04-17 06:08:48.375 107 12471.10 130.10 54498.75 88888.00 2015-04-17 06:08:48.500 107 12471.20 130.10 54498.75 88888.00 2015-04-17 06:08:48.625 107 12471.27 130.10 54498.70 88888.00 2015-04-17 06:08:48.750 107 12471.42 130.07 54498.68 88888.00 2015-04-17 06:08:48.875 107 12471.52 130.05 54498.65 88888.00 2015-04-17 06:08:49.000 107 12471.58 130.03 54498.57 88888.00 2015-04-17 06:08:49.125 107 12471.70 130.00 54498.55 88888.00 2015-04-17 06:08:49.250 107 12471.75 129.95 54498.55 88888.00 2015-04-17 06:08:49.375 107 12471.85 129.90 54498.53 88888.00 2015-04-17 06:08:49.500 107 12471.88 129.85 54498.45 88888.00 2015-04-17 06:08:49.625 107 12472.00 129.78 54498.40 88888.00 2015-04-17 06:08:49.750 107 12472.17 129.70 54498.40 88888.00 2015-04-17 06:08:49.875 107 12472.23 129.65 54498.40 88888.00 2015-04-17 06:08:50.000 107 12472.27 129.60 54498.35 88888.00 2015-04-17 06:08:50.125 107 12472.27 129.50 54498.32 88888.00 2015-04-17 06:08:50.250 107 12472.23 129.35 54498.30 88888.00 2015-04-17 06:08:50.375 107 12472.33 129.30 54498.28 88888.00 2015-04-17 06:08:50.500 107 12472.38 129.22 54498.28 88888.00 2015-04-17 06:08:50.625 107 12472.42 129.15 54498.28 88888.00 2015-04-17 06:08:50.750 107 12472.40 129.05 54498.28 88888.00 2015-04-17 06:08:50.875 107 12472.38 128.93 54498.25 88888.00 2015-04-17 06:08:51.000 107 12472.42 128.88 54498.25 88888.00 2015-04-17 06:08:51.125 107 12472.40 128.80 54498.25 88888.00 2015-04-17 06:08:51.250 107 12472.35 128.62 54498.22 88888.00 2015-04-17 06:08:51.375 107 12472.38 128.55 54498.22 88888.00 2015-04-17 06:08:51.500 107 12472.27 128.43 54498.20 88888.00 2015-04-17 06:08:51.625 107 12472.15 128.32 54498.20 88888.00 2015-04-17 06:08:51.750 107 12472.15 128.22 54498.20 88888.00 2015-04-17 06:08:51.875 107 12472.15 128.07 54498.20 88888.00 2015-04-17 06:08:52.000 107 12472.12 127.97 54498.22 88888.00 2015-04-17 06:08:52.125 107 12472.02 127.90 54498.25 88888.00 2015-04-17 06:08:52.250 107 12471.92 127.78 54498.25 88888.00 2015-04-17 06:08:52.375 107 12471.98 127.67 54498.25 88888.00 2015-04-17 06:08:52.500 107 12471.98 127.58 54498.25 88888.00 2015-04-17 06:08:52.625 107 12471.80 127.42 54498.25 88888.00 2015-04-17 06:08:52.750 107 12471.65 127.33 54498.30 88888.00 2015-04-17 06:08:52.875 107 12471.52 127.25 54498.32 88888.00 2015-04-17 06:08:53.000 107 12471.50 127.17 54498.30 88888.00 2015-04-17 06:08:53.125 107 12471.52 127.12 54498.32 88888.00 2015-04-17 06:08:53.250 107 12471.40 127.03 54498.38 88888.00 2015-04-17 06:08:53.375 107 12471.30 126.95 54498.40 88888.00 2015-04-17 06:08:53.500 107 12471.15 126.90 54498.40 88888.00 2015-04-17 06:08:53.625 107 12471.10 126.80 54498.43 88888.00 2015-04-17 06:08:53.750 107 12471.08 126.75 54498.40 88888.00 2015-04-17 06:08:53.875 107 12471.02 126.67 54498.43 88888.00 2015-04-17 06:08:54.000 107 12470.90 126.60 54498.43 88888.00 2015-04-17 06:08:54.125 107 12470.85 126.55 54498.50 88888.00 2015-04-17 06:08:54.250 107 12470.83 126.47 54498.50 88888.00 2015-04-17 06:08:54.375 107 12470.83 126.42 54498.55 88888.00 2015-04-17 06:08:54.500 107 12470.77 126.38 54498.55 88888.00 2015-04-17 06:08:54.625 107 12470.67 126.33 54498.53 88888.00 2015-04-17 06:08:54.750 107 12470.58 126.28 54498.55 88888.00 2015-04-17 06:08:54.875 107 12470.55 126.20 54498.55 88888.00 2015-04-17 06:08:55.000 107 12470.55 126.17 54498.60 88888.00 2015-04-17 06:08:55.125 107 12470.48 126.12 54498.68 88888.00 2015-04-17 06:08:55.250 107 12470.40 126.08 54498.70 88888.00 2015-04-17 06:08:55.375 107 12470.33 125.97 54498.68 88888.00 2015-04-17 06:08:55.500 107 12470.33 125.97 54498.72 88888.00 2015-04-17 06:08:55.625 107 12470.27 125.92 54498.75 88888.00 2015-04-17 06:08:55.750 107 12470.27 125.85 54498.80 88888.00 2015-04-17 06:08:55.875 107 12470.25 125.85 54498.82 88888.00 2015-04-17 06:08:56.000 107 12470.17 125.78 54498.82 88888.00 2015-04-17 06:08:56.125 107 12470.05 125.70 54498.88 88888.00 2015-04-17 06:08:56.250 107 12469.95 125.67 54498.90 88888.00 2015-04-17 06:08:56.375 107 12469.92 125.62 54498.95 88888.00 2015-04-17 06:08:56.500 107 12469.85 125.58 54499.00 88888.00 2015-04-17 06:08:56.625 107 12469.80 125.55 54499.03 88888.00 2015-04-17 06:08:56.750 107 12469.70 125.53 54499.07 88888.00 2015-04-17 06:08:56.875 107 12469.60 125.47 54499.10 88888.00 2015-04-17 06:08:57.000 107 12469.52 125.38 54499.07 88888.00 2015-04-17 06:08:57.125 107 12469.40 125.28 54499.10 88888.00 2015-04-17 06:08:57.250 107 12469.27 125.20 54499.15 88888.00 2015-04-17 06:08:57.375 107 12469.27 125.20 54499.18 88888.00 2015-04-17 06:08:57.500 107 12469.20 125.20 54499.18 88888.00 2015-04-17 06:08:57.625 107 12469.12 125.12 54499.22 88888.00 2015-04-17 06:08:57.750 107 12469.08 125.10 54499.25 88888.00 2015-04-17 06:08:57.875 107 12469.00 125.08 54499.30 88888.00 2015-04-17 06:08:58.000 107 12468.88 125.05 54499.30 88888.00 2015-04-17 06:08:58.125 107 12468.77 125.03 54499.35 88888.00 2015-04-17 06:08:58.250 107 12468.62 124.97 54499.38 88888.00 2015-04-17 06:08:58.375 107 12468.60 124.97 54499.40 88888.00 2015-04-17 06:08:58.500 107 12468.52 124.95 54499.43 88888.00 2015-04-17 06:08:58.625 107 12468.48 124.90 54499.43 88888.00 2015-04-17 06:08:58.750 107 12468.40 124.88 54499.47 88888.00 2015-04-17 06:08:58.875 107 12468.30 124.88 54499.47 88888.00 2015-04-17 06:08:59.000 107 12468.20 124.80 54499.47 88888.00 2015-04-17 06:08:59.125 107 12468.12 124.72 54499.55 88888.00 2015-04-17 06:08:59.250 107 12467.98 124.70 54499.57 88888.00 2015-04-17 06:08:59.375 107 12467.90 124.70 54499.60 88888.00 2015-04-17 06:08:59.500 107 12467.85 124.67 54499.62 88888.00 2015-04-17 06:08:59.625 107 12467.77 124.67 54499.65 88888.00 2015-04-17 06:08:59.750 107 12467.67 124.65 54499.68 88888.00 2015-04-17 06:08:59.875 107 12467.65 124.58 54499.70 88888.00 2015-04-17 06:09:00.000 107 12467.58 124.53 54499.75 88888.00 2015-04-17 06:09:00.125 107 12467.45 124.50 54499.78 88888.00 2015-04-17 06:09:00.250 107 12467.35 124.45 54499.82 88888.00 2015-04-17 06:09:00.375 107 12467.30 124.45 54499.82 88888.00 2015-04-17 06:09:00.500 107 12467.20 124.38 54499.82 88888.00 2015-04-17 06:09:00.625 107 12467.10 124.33 54499.85 88888.00 2015-04-17 06:09:00.750 107 12467.00 124.25 54499.85 88888.00 2015-04-17 06:09:00.875 107 12466.92 124.25 54499.93 88888.00 2015-04-17 06:09:01.000 107 12466.83 124.15 54499.93 88888.00 2015-04-17 06:09:01.125 107 12466.73 124.10 54499.95 88888.00 2015-04-17 06:09:01.250 107 12466.62 124.00 54500.00 88888.00 2015-04-17 06:09:01.375 107 12466.62 124.00 54500.03 88888.00 2015-04-17 06:09:01.500 107 12466.62 123.97 54500.05 88888.00 2015-04-17 06:09:01.625 107 12466.52 123.90 54500.10 88888.00 2015-04-17 06:09:01.750 107 12466.38 123.85 54500.10 88888.00 2015-04-17 06:09:01.875 107 12466.25 123.80 54500.15 88888.00 2015-04-17 06:09:02.000 107 12466.17 123.70 54500.15 88888.00 2015-04-17 06:09:02.125 107 12466.08 123.60 54500.20 88888.00 2015-04-17 06:09:02.250 107 12465.92 123.53 54500.25 88888.00 2015-04-17 06:09:02.375 107 12465.77 123.50 54500.25 88888.00 2015-04-17 06:09:02.500 107 12465.70 123.42 54500.28 88888.00 2015-04-17 06:09:02.625 107 12465.62 123.33 54500.30 88888.00 2015-04-17 06:09:02.750 107 12465.58 123.25 54500.32 88888.00 2015-04-17 06:09:02.875 107 12465.40 123.17 54500.38 88888.00 2015-04-17 06:09:03.000 107 12465.27 123.10 54500.43 88888.00 2015-04-17 06:09:03.125 107 12465.12 123.00 54500.45 88888.00 2015-04-17 06:09:03.250 107 12464.92 122.90 54500.47 88888.00 2015-04-17 06:09:03.375 107 12464.80 122.80 54500.47 88888.00 2015-04-17 06:09:03.500 107 12464.67 122.72 54500.50 88888.00 2015-04-17 06:09:03.625 107 12464.52 122.67 54500.57 88888.00 2015-04-17 06:09:03.750 107 12464.40 122.60 54500.60 88888.00 2015-04-17 06:09:03.875 107 12464.35 122.55 54500.62 88888.00 2015-04-17 06:09:04.000 107 12464.20 122.47 54500.68 88888.00 2015-04-17 06:09:04.125 107 12464.02 122.40 54500.72 88888.00 2015-04-17 06:09:04.250 107 12463.83 122.30 54500.75 88888.00 2015-04-17 06:09:04.375 107 12463.73 122.20 54500.75 88888.00 2015-04-17 06:09:04.500 107 12463.62 122.12 54500.80 88888.00 2015-04-17 06:09:04.625 107 12463.42 122.10 54500.82 88888.00 2015-04-17 06:09:04.750 107 12463.27 122.08 54500.88 88888.00 2015-04-17 06:09:04.875 107 12463.17 122.03 54500.93 88888.00 2015-04-17 06:09:05.000 107 12463.05 121.92 54500.97 88888.00 2015-04-17 06:09:05.125 107 12462.85 121.85 54501.03 88888.00 2015-04-17 06:09:05.250 107 12462.67 121.78 54501.05 88888.00 2015-04-17 06:09:05.375 107 12462.62 121.78 54501.07 88888.00 2015-04-17 06:09:05.500 107 12462.50 121.67 54501.10 88888.00 2015-04-17 06:09:05.625 107 12462.40 121.62 54501.10 88888.00 2015-04-17 06:09:05.750 107 12462.25 121.60 54501.12 88888.00 2015-04-17 06:09:05.875 107 12462.10 121.55 54501.18 88888.00 2015-04-17 06:09:06.000 107 12462.00 121.47 54501.18 88888.00 2015-04-17 06:09:06.125 107 12461.80 121.42 54501.22 88888.00 2015-04-17 06:09:06.250 107 12461.65 121.35 54501.28 88888.00 2015-04-17 06:09:06.375 107 12461.60 121.33 54501.28 88888.00 2015-04-17 06:09:06.500 107 12461.50 121.28 54501.30 88888.00 2015-04-17 06:09:06.625 107 12461.38 121.22 54501.32 88888.00 2015-04-17 06:09:06.750 107 12461.27 121.15 54501.35 88888.00 2015-04-17 06:09:06.875 107 12461.23 121.08 54501.38 88888.00 2015-04-17 06:09:07.000 107 12461.12 121.05 54501.38 88888.00 2015-04-17 06:09:07.125 107 12461.05 120.97 54501.45 88888.00 2015-04-17 06:09:07.250 107 12460.92 120.90 54501.47 88888.00 2015-04-17 06:09:07.375 107 12460.85 120.85 54501.45 88888.00 2015-04-17 06:09:07.500 107 12460.73 120.83 54501.45 88888.00 2015-04-17 06:09:07.625 107 12460.65 120.75 54501.53 88888.00 2015-04-17 06:09:07.750 107 12460.58 120.70 54501.55 88888.00 2015-04-17 06:09:07.875 107 12460.55 120.67 54501.60 88888.00 2015-04-17 06:09:08.000 107 12460.42 120.60 54501.60 88888.00 2015-04-17 06:09:08.125 107 12460.25 120.53 54501.60 88888.00 2015-04-17 06:09:08.250 107 12460.20 120.50 54501.65 88888.00 2015-04-17 06:09:08.375 107 12460.12 120.50 54501.68 88888.00 2015-04-17 06:09:08.500 107 12459.98 120.45 54501.68 88888.00 2015-04-17 06:09:08.625 107 12459.88 120.40 54501.70 88888.00 2015-04-17 06:09:08.750 107 12459.73 120.35 54501.72 88888.00 2015-04-17 06:09:08.875 107 12459.60 120.33 54501.72 88888.00 2015-04-17 06:09:09.000 107 12459.48 120.28 54501.75 88888.00 2015-04-17 06:09:09.125 107 12459.35 120.25 54501.80 88888.00 2015-04-17 06:09:09.250 107 12459.23 120.22 54501.88 88888.00 2015-04-17 06:09:09.375 107 12459.08 120.22 54501.90 88888.00 2015-04-17 06:09:09.500 107 12458.90 120.22 54501.90 88888.00 2015-04-17 06:09:09.625 107 12458.77 120.20 54501.93 88888.00 2015-04-17 06:09:09.750 107 12458.67 120.17 54501.97 88888.00 2015-04-17 06:09:09.875 107 12458.52 120.12 54502.03 88888.00 2015-04-17 06:09:10.000 107 12458.35 120.10 54502.03 88888.00 2015-04-17 06:09:10.125 107 12458.25 120.10 54502.05 88888.00 2015-04-17 06:09:10.250 107 12458.12 120.12 54502.07 88888.00 2015-04-17 06:09:10.375 107 12458.05 120.10 54502.12 88888.00 2015-04-17 06:09:10.500 107 12457.95 120.05 54502.15 88888.00 2015-04-17 06:09:10.625 107 12457.83 120.08 54502.20 88888.00 2015-04-17 06:09:10.750 107 12457.65 120.08 54502.28 88888.00 2015-04-17 06:09:10.875 107 12457.50 120.05 54502.35 88888.00 2015-04-17 06:09:11.000 107 12457.33 120.05 54502.35 88888.00 2015-04-17 06:09:11.125 107 12457.15 120.05 54502.38 88888.00 2015-04-17 06:09:11.250 107 12456.95 120.03 54502.40 88888.00 2015-04-17 06:09:11.375 107 12456.88 120.05 54502.43 88888.00 2015-04-17 06:09:11.500 107 12456.77 120.05 54502.35 88888.00 2015-04-17 06:09:11.625 107 12456.70 120.03 54502.40 88888.00 2015-04-17 06:09:11.750 107 12456.60 120.08 54502.47 88888.00 2015-04-17 06:09:11.875 107 12456.50 120.10 54502.55 88888.00 2015-04-17 06:09:12.000 107 12456.42 120.12 54502.55 88888.00 2015-04-17 06:09:12.125 107 12456.40 120.17 54502.57 88888.00 2015-04-17 06:09:12.250 107 12456.25 120.17 54502.60 88888.00 2015-04-17 06:09:12.375 107 12456.17 120.20 54502.62 88888.00 2015-04-17 06:09:12.500 107 12456.10 120.25 54502.65 88888.00 2015-04-17 06:09:12.625 107 12456.05 120.30 54502.70 88888.00 2015-04-17 06:09:12.750 107 12456.00 120.30 54502.75 88888.00 2015-04-17 06:09:12.875 107 12455.92 120.35 54502.78 88888.00 2015-04-17 06:09:13.000 107 12455.77 120.35 54502.80 88888.00 2015-04-17 06:09:13.125 107 12455.65 120.38 54502.78 88888.00 2015-04-17 06:09:13.250 107 12455.62 120.38 54502.82 88888.00 2015-04-17 06:09:13.375 107 12455.52 120.38 54502.82 88888.00 2015-04-17 06:09:13.500 107 12455.48 120.42 54502.88 88888.00 2015-04-17 06:09:13.625 107 12455.48 120.45 54502.93 88888.00 2015-04-17 06:09:13.750 107 12455.38 120.47 54502.93 88888.00 2015-04-17 06:09:13.875 107 12455.27 120.55 54502.95 88888.00 2015-04-17 06:09:14.000 107 12455.17 120.60 54502.97 88888.00 2015-04-17 06:09:14.125 107 12455.12 120.58 54503.03 88888.00 2015-04-17 06:09:14.250 107 12455.12 120.58 54503.03 88888.00 2015-04-17 06:09:14.375 107 12455.15 120.60 54503.07 88888.00 2015-04-17 06:09:14.500 107 12455.08 120.62 54503.10 88888.00 2015-04-17 06:09:14.625 107 12454.90 120.62 54503.12 88888.00 2015-04-17 06:09:14.750 107 12454.73 120.65 54503.15 88888.00 2015-04-17 06:09:14.875 107 12454.62 120.67 54503.18 88888.00 2015-04-17 06:09:15.000 107 12454.58 120.70 54503.20 88888.00 2015-04-17 06:09:15.125 107 12454.60 120.72 54503.22 88888.00 2015-04-17 06:09:15.250 107 12454.55 120.75 54503.28 88888.00 2015-04-17 06:09:15.375 107 12454.52 120.80 54503.30 88888.00 2015-04-17 06:09:15.500 107 12454.45 120.80 54503.28 88888.00 2015-04-17 06:09:15.625 107 12454.38 120.85 54503.35 88888.00 2015-04-17 06:09:15.750 107 12454.30 120.90 54503.35 88888.00 2015-04-17 06:09:15.875 107 12454.15 120.90 54503.35 88888.00 2015-04-17 06:09:16.000 107 12454.08 120.92 54503.35 88888.00 2015-04-17 06:09:16.125 107 12454.12 120.95 54503.43 88888.00 2015-04-17 06:09:16.250 107 12454.10 120.97 54503.45 88888.00 2015-04-17 06:09:16.375 107 12454.05 120.97 54503.45 88888.00 2015-04-17 06:09:16.500 107 12453.90 121.00 54503.50 88888.00 2015-04-17 06:09:16.625 107 12453.80 121.05 54503.53 88888.00 2015-04-17 06:09:16.750 107 12453.73 121.10 54503.53 88888.00 2015-04-17 06:09:16.875 107 12453.67 121.12 54503.55 88888.00 2015-04-17 06:09:17.000 107 12453.62 121.15 54503.57 88888.00 2015-04-17 06:09:17.125 107 12453.58 121.15 54503.62 88888.00 2015-04-17 06:09:17.250 107 12453.60 121.20 54503.65 88888.00 2015-04-17 06:09:17.375 107 12453.60 121.22 54503.62 88888.00 2015-04-17 06:09:17.500 107 12453.45 121.17 54503.65 88888.00 2015-04-17 06:09:17.625 107 12453.35 121.17 54503.68 88888.00 2015-04-17 06:09:17.750 107 12453.38 121.17 54503.72 88888.00 2015-04-17 06:09:17.875 107 12453.33 121.28 54503.72 88888.00 2015-04-17 06:09:18.000 107 12453.27 121.25 54503.72 88888.00 2015-04-17 06:09:18.125 107 12453.27 121.25 54503.72 88888.00 2015-04-17 06:09:18.250 107 12453.27 121.28 54503.78 88888.00 2015-04-17 06:09:18.375 107 12453.20 121.28 54503.80 88888.00 2015-04-17 06:09:18.500 107 12453.08 121.30 54503.82 88888.00 2015-04-17 06:09:18.625 107 12453.02 121.33 54503.82 88888.00 2015-04-17 06:09:18.750 107 12453.05 121.33 54503.85 88888.00 2015-04-17 06:09:18.875 107 12453.05 121.35 54503.88 88888.00 2015-04-17 06:09:19.000 107 12452.98 121.38 54503.93 88888.00 2015-04-17 06:09:19.125 107 12452.98 121.35 54503.97 88888.00 2015-04-17 06:09:19.250 107 12452.98 121.38 54503.97 88888.00 2015-04-17 06:09:19.375 107 12452.92 121.38 54504.00 88888.00 2015-04-17 06:09:19.500 107 12452.88 121.42 54504.00 88888.00 2015-04-17 06:09:19.625 107 12452.80 121.42 54504.00 88888.00 2015-04-17 06:09:19.750 107 12452.77 121.42 54504.03 88888.00 2015-04-17 06:09:19.875 107 12452.77 121.45 54504.03 88888.00 2015-04-17 06:09:20.000 107 12452.80 121.50 54504.05 88888.00 2015-04-17 06:09:20.125 107 12452.75 121.53 54504.10 88888.00 2015-04-17 06:09:20.250 107 12452.62 121.53 54504.10 88888.00 2015-04-17 06:09:20.375 107 12452.58 121.55 54504.10 88888.00 2015-04-17 06:09:20.500 107 12452.50 121.58 54504.12 88888.00 2015-04-17 06:09:20.625 107 12452.42 121.60 54504.15 88888.00 2015-04-17 06:09:20.750 107 12452.45 121.62 54504.15 88888.00 2015-04-17 06:09:20.875 107 12452.42 121.67 54504.18 88888.00 2015-04-17 06:09:21.000 107 12452.42 121.67 54504.18 88888.00 2015-04-17 06:09:21.125 107 12452.33 121.70 54504.18 88888.00 2015-04-17 06:09:21.250 107 12452.20 121.72 54504.18 88888.00 2015-04-17 06:09:21.375 107 12452.12 121.75 54504.20 88888.00 2015-04-17 06:09:21.500 107 12452.17 121.80 54504.25 88888.00 2015-04-17 06:09:21.625 107 12452.15 121.83 54504.22 88888.00 2015-04-17 06:09:21.750 107 12452.05 121.85 54504.25 88888.00 2015-04-17 06:09:21.875 107 12452.02 121.95 54504.28 88888.00 2015-04-17 06:09:22.000 107 12451.95 121.97 54504.25 88888.00 2015-04-17 06:09:22.125 107 12451.88 122.03 54504.25 88888.00 2015-04-17 06:09:22.250 107 12451.80 122.05 54504.25 88888.00 2015-04-17 06:09:22.375 107 12451.85 122.08 54504.28 88888.00 2015-04-17 06:09:22.500 107 12451.80 122.15 54504.28 88888.00 2015-04-17 06:09:22.625 107 12451.75 122.20 54504.30 88888.00 2015-04-17 06:09:22.750 107 12451.73 122.25 54504.32 88888.00 2015-04-17 06:09:22.875 107 12451.70 122.30 54504.32 88888.00 2015-04-17 06:09:23.000 107 12451.70 122.35 54504.35 88888.00 2015-04-17 06:09:23.125 107 12451.65 122.42 54504.38 88888.00 2015-04-17 06:09:23.250 107 12451.58 122.47 54504.35 88888.00 2015-04-17 06:09:23.375 107 12451.55 122.50 54504.35 88888.00 2015-04-17 06:09:23.500 107 12451.55 122.58 54504.35 88888.00 2015-04-17 06:09:23.625 107 12451.55 122.62 54504.38 88888.00 2015-04-17 06:09:23.750 107 12451.52 122.70 54504.40 88888.00 2015-04-17 06:09:23.875 107 12451.42 122.78 54504.38 88888.00 2015-04-17 06:09:24.000 107 12451.40 122.85 54504.38 88888.00 2015-04-17 06:09:24.125 107 12451.38 122.95 54504.40 88888.00 2015-04-17 06:09:24.250 107 12451.38 123.00 54504.43 88888.00 2015-04-17 06:09:24.375 107 12451.38 123.08 54504.43 88888.00 2015-04-17 06:09:24.500 107 12451.38 123.17 54504.43 88888.00 2015-04-17 06:09:24.625 107 12451.30 123.25 54504.43 88888.00 2015-04-17 06:09:24.750 107 12451.27 123.30 54504.43 88888.00 2015-04-17 06:09:24.875 107 12451.30 123.35 54504.40 88888.00 2015-04-17 06:09:25.000 107 12451.35 123.45 54504.40 88888.00 2015-04-17 06:09:25.125 107 12451.30 123.55 54504.43 88888.00 2015-04-17 06:09:25.250 107 12451.23 123.60 54504.45 88888.00 2015-04-17 06:09:25.375 107 12451.25 123.67 54504.45 88888.00 2015-04-17 06:09:25.500 107 12451.30 123.75 54504.43 88888.00 2015-04-17 06:09:25.625 107 12451.40 123.88 54504.43 88888.00 2015-04-17 06:09:25.750 107 12451.40 123.92 54504.43 88888.00 2015-04-17 06:09:25.875 107 12451.38 123.97 54504.45 88888.00 2015-04-17 06:09:26.000 107 12451.30 124.05 54504.43 88888.00 2015-04-17 06:09:26.125 107 12451.35 124.12 54504.43 88888.00 2015-04-17 06:09:26.250 107 12451.38 124.22 54504.38 88888.00 2015-04-17 06:09:26.375 107 12451.40 124.25 54504.38 88888.00 2015-04-17 06:09:26.500 107 12451.42 124.33 54504.38 88888.00 2015-04-17 06:09:26.625 107 12451.52 124.40 54504.38 88888.00 2015-04-17 06:09:26.750 107 12451.58 124.47 54504.38 88888.00 2015-04-17 06:09:26.875 107 12451.65 124.55 54504.35 88888.00 2015-04-17 06:09:27.000 107 12451.73 124.60 54504.35 88888.00 2015-04-17 06:09:27.125 107 12451.75 124.67 54504.40 88888.00 2015-04-17 06:09:27.250 107 12451.70 124.72 54504.40 88888.00 2015-04-17 06:09:27.375 107 12451.80 124.75 54504.38 88888.00 2015-04-17 06:09:27.500 107 12451.90 124.83 54504.32 88888.00 2015-04-17 06:09:27.625 107 12451.92 124.85 54504.30 88888.00 2015-04-17 06:09:27.750 107 12452.05 124.88 54504.28 88888.00 2015-04-17 06:09:27.875 107 12452.12 124.92 54504.30 88888.00 2015-04-17 06:09:28.000 107 12452.20 124.97 54504.28 88888.00 2015-04-17 06:09:28.125 107 12452.27 125.08 54504.25 88888.00 2015-04-17 06:09:28.250 107 12452.35 125.12 54504.22 88888.00 2015-04-17 06:09:28.375 107 12452.38 125.20 54504.20 88888.00 2015-04-17 06:09:28.500 107 12452.42 125.28 54504.20 88888.00 2015-04-17 06:09:28.625 107 12452.55 125.35 54504.20 88888.00 2015-04-17 06:09:28.750 107 12452.70 125.40 54504.18 88888.00 2015-04-17 06:09:28.875 107 12452.80 125.47 54504.15 88888.00 2015-04-17 06:09:29.000 107 12452.88 125.53 54504.12 88888.00 2015-04-17 06:09:29.125 107 12452.95 125.60 54504.12 88888.00 2015-04-17 06:09:29.250 107 12453.05 125.65 54504.10 88888.00 2015-04-17 06:09:29.375 107 12453.17 125.67 54504.07 88888.00 2015-04-17 06:09:29.500 107 12453.25 125.75 54504.03 88888.00 2015-04-17 06:09:29.625 107 12453.35 125.88 54504.03 88888.00 2015-04-17 06:09:29.750 107 12453.52 125.97 54504.00 88888.00 2015-04-17 06:09:29.875 107 12453.67 126.03 54504.00 88888.00 2015-04-17 06:09:30.000 107 12453.75 126.10 54503.95 88888.00 2015-04-17 06:09:30.125 107 12453.85 126.15 54503.93 88888.00 2015-04-17 06:09:30.250 107 12454.00 126.22 54503.90 88888.00 2015-04-17 06:09:30.375 107 12454.12 126.30 54503.90 88888.00 2015-04-17 06:09:30.500 107 12454.25 126.35 54503.90 88888.00 2015-04-17 06:09:30.625 107 12454.40 126.42 54503.88 88888.00 2015-04-17 06:09:30.750 107 12454.48 126.50 54503.88 88888.00 2015-04-17 06:09:30.875 107 12454.52 126.58 54503.85 88888.00 2015-04-17 06:09:31.000 107 12454.62 126.60 54503.80 88888.00 2015-04-17 06:09:31.125 107 12454.75 126.62 54503.78 88888.00 2015-04-17 06:09:31.250 107 12454.80 126.67 54503.72 88888.00 2015-04-17 06:09:31.375 107 12454.90 126.70 54503.70 88888.00 2015-04-17 06:09:31.500 107 12455.08 126.75 54503.72 88888.00 2015-04-17 06:09:31.625 107 12455.23 126.80 54503.72 88888.00 2015-04-17 06:09:31.750 107 12455.35 126.83 54503.70 88888.00 2015-04-17 06:09:31.875 107 12455.48 126.83 54503.65 88888.00 2015-04-17 06:09:32.000 107 12455.50 126.80 54503.62 88888.00 2015-04-17 06:09:32.125 107 12455.60 126.85 54503.62 88888.00 2015-04-17 06:09:32.250 107 12455.67 126.85 54503.62 88888.00 2015-04-17 06:09:32.375 107 12455.75 126.85 54503.65 88888.00 2015-04-17 06:09:32.500 107 12455.85 126.85 54503.65 88888.00 2015-04-17 06:09:32.625 107 12455.98 126.80 54503.62 88888.00 2015-04-17 06:09:32.750 107 12456.08 126.72 54503.57 88888.00 2015-04-17 06:09:32.875 107 12456.20 126.70 54503.55 88888.00 2015-04-17 06:09:33.000 107 12456.25 126.65 54503.53 88888.00 2015-04-17 06:09:33.125 107 12456.33 126.60 54503.53 88888.00 2015-04-17 06:09:33.250 107 12456.40 126.53 54503.55 88888.00 2015-04-17 06:09:33.375 107 12456.52 126.47 54503.55 88888.00 2015-04-17 06:09:33.500 107 12456.58 126.42 54503.53 88888.00 2015-04-17 06:09:33.625 107 12456.62 126.38 54503.53 88888.00 2015-04-17 06:09:33.750 107 12456.67 126.30 54503.47 88888.00 2015-04-17 06:09:33.875 107 12456.67 126.22 54503.45 88888.00 2015-04-17 06:09:34.000 107 12456.65 126.15 54503.40 88888.00 2015-04-17 06:09:34.125 107 12456.65 126.08 54503.40 88888.00 2015-04-17 06:09:34.250 107 12456.73 125.97 54503.40 88888.00 2015-04-17 06:09:34.375 107 12456.80 125.95 54503.38 88888.00 2015-04-17 06:09:34.500 107 12456.92 125.85 54503.40 88888.00 2015-04-17 06:09:34.625 107 12457.00 125.80 54503.38 88888.00 2015-04-17 06:09:34.750 107 12457.05 125.72 54503.35 88888.00 2015-04-17 06:09:34.875 107 12457.12 125.67 54503.35 88888.00 2015-04-17 06:09:35.000 107 12457.12 125.60 54503.35 88888.00 2015-04-17 06:09:35.125 107 12457.12 125.55 54503.38 88888.00 2015-04-17 06:09:35.250 107 12457.15 125.50 54503.38 88888.00 2015-04-17 06:09:35.375 107 12457.25 125.47 54503.35 88888.00 2015-04-17 06:09:35.500 107 12457.30 125.42 54503.30 88888.00 2015-04-17 06:09:35.625 107 12457.33 125.38 54503.30 88888.00 2015-04-17 06:09:35.750 107 12457.33 125.33 54503.25 88888.00 2015-04-17 06:09:35.875 107 12457.48 125.30 54503.25 88888.00 2015-04-17 06:09:36.000 107 12457.55 125.25 54503.22 88888.00 2015-04-17 06:09:36.125 107 12457.62 125.20 54503.22 88888.00 2015-04-17 06:09:36.250 107 12457.65 125.15 54503.20 88888.00 2015-04-17 06:09:36.375 107 12457.77 125.15 54503.15 88888.00 2015-04-17 06:09:36.500 107 12457.80 125.08 54503.10 88888.00 2015-04-17 06:09:36.625 107 12457.90 125.05 54503.12 88888.00 2015-04-17 06:09:36.750 107 12457.98 125.03 54503.10 88888.00 2015-04-17 06:09:36.875 107 12457.98 125.00 54503.07 88888.00 2015-04-17 06:09:37.000 107 12457.98 124.97 54503.03 88888.00 2015-04-17 06:09:37.125 107 12458.00 124.95 54503.00 88888.00 2015-04-17 06:09:37.250 107 12458.05 124.95 54503.00 88888.00 2015-04-17 06:09:37.375 107 12458.12 124.92 54502.95 88888.00 2015-04-17 06:09:37.500 107 12458.25 124.88 54502.93 88888.00 2015-04-17 06:09:37.625 107 12458.33 124.90 54502.93 88888.00 2015-04-17 06:09:37.750 107 12458.38 124.88 54502.90 88888.00 2015-04-17 06:09:37.875 107 12458.40 124.88 54502.85 88888.00 2015-04-17 06:09:38.000 107 12458.40 124.85 54502.82 88888.00 2015-04-17 06:09:38.125 107 12458.42 124.85 54502.80 88888.00 2015-04-17 06:09:38.250 107 12458.55 124.83 54502.72 88888.00 2015-04-17 06:09:38.375 107 12458.70 124.85 54502.70 88888.00 2015-04-17 06:09:38.500 107 12458.80 124.90 54502.70 88888.00 2015-04-17 06:09:38.625 107 12458.85 124.90 54502.62 88888.00 2015-04-17 06:09:38.750 107 12458.83 124.88 54502.55 88888.00 2015-04-17 06:09:38.875 107 12458.85 124.90 54502.50 88888.00 2015-04-17 06:09:39.000 107 12458.95 124.97 54502.47 88888.00 2015-04-17 06:09:39.125 107 12459.10 125.00 54502.40 88888.00 2015-04-17 06:09:39.250 107 12459.17 125.03 54502.38 88888.00 2015-04-17 06:09:39.375 107 12459.23 125.05 54502.35 88888.00 2015-04-17 06:09:39.500 107 12459.25 125.10 54502.32 88888.00 2015-04-17 06:09:39.625 107 12459.38 125.17 54502.30 88888.00 2015-04-17 06:09:39.750 107 12459.50 125.20 54502.22 88888.00 2015-04-17 06:09:39.875 107 12459.60 125.25 54502.15 88888.00 2015-04-17 06:09:40.000 107 12459.73 125.33 54502.10 88888.00 2015-04-17 06:09:40.125 107 12459.80 125.35 54502.03 88888.00 2015-04-17 06:09:40.250 107 12459.85 125.35 54501.95 88888.00 2015-04-17 06:09:40.375 107 12460.00 125.38 54501.88 88888.00 2015-04-17 06:09:40.500 107 12460.15 125.42 54501.82 88888.00 2015-04-17 06:09:40.625 107 12460.27 125.47 54501.78 88888.00 2015-04-17 06:09:40.750 107 12460.40 125.50 54501.72 88888.00 2015-04-17 06:09:40.875 107 12460.48 125.53 54501.62 88888.00 2015-04-17 06:09:41.000 107 12460.58 125.55 54501.55 88888.00 2015-04-17 06:09:41.125 107 12460.80 125.60 54501.53 88888.00 2015-04-17 06:09:41.250 107 12460.98 125.62 54501.47 88888.00 2015-04-17 06:09:41.375 107 12461.12 125.70 54501.43 88888.00 2015-04-17 06:09:41.500 107 12461.17 125.80 54501.35 88888.00 2015-04-17 06:09:41.625 107 12461.27 125.83 54501.30 88888.00 2015-04-17 06:09:41.750 107 12461.45 125.90 54501.22 88888.00 2015-04-17 06:09:41.875 107 12461.60 125.90 54501.20 88888.00 2015-04-17 06:09:42.000 107 12461.77 125.95 54501.10 88888.00 2015-04-17 06:09:42.125 107 12461.88 126.03 54501.03 88888.00 2015-04-17 06:09:42.250 107 12462.02 126.10 54500.95 88888.00 2015-04-17 06:09:42.375 107 12462.17 126.20 54500.90 88888.00 2015-04-17 06:09:42.500 107 12462.45 126.28 54500.82 88888.00 2015-04-17 06:09:42.625 107 12462.65 126.33 54500.78 88888.00 2015-04-17 06:09:42.750 107 12462.90 126.40 54500.70 88888.00 2015-04-17 06:09:42.875 107 12463.08 126.47 54500.65 88888.00 2015-04-17 06:09:43.000 107 12463.23 126.55 54500.53 88888.00 2015-04-17 06:09:43.125 107 12463.40 126.65 54500.50 88888.00 2015-04-17 06:09:43.250 107 12463.60 126.75 54500.43 88888.00 2015-04-17 06:09:43.375 107 12463.85 126.85 54500.38 88888.00 2015-04-17 06:09:43.500 107 12464.05 126.95 54500.28 88888.00 2015-04-17 06:09:43.625 107 12464.38 127.05 54500.18 88888.00 2015-04-17 06:09:43.750 107 12464.58 127.12 54500.12 88888.00 2015-04-17 06:09:43.875 107 12464.73 127.22 54500.05 88888.00 2015-04-17 06:09:44.000 107 12464.88 127.35 54500.00 88888.00 2015-04-17 06:09:44.125 107 12465.08 127.45 54499.93 88888.00 2015-04-17 06:09:44.250 107 12465.38 127.55 54499.82 88888.00 2015-04-17 06:09:44.375 107 12465.65 127.65 54499.78 88888.00 2015-04-17 06:09:44.500 107 12465.92 127.80 54499.70 88888.00 2015-04-17 06:09:44.625 107 12466.23 127.92 54499.60 88888.00 2015-04-17 06:09:44.750 107 12466.55 128.03 54499.55 88888.00 2015-04-17 06:09:44.875 107 12466.90 128.10 54499.45 88888.00 2015-04-17 06:09:45.000 107 12467.17 128.22 54499.35 88888.00 2015-04-17 06:09:45.125 107 12467.42 128.35 54499.28 88888.00 2015-04-17 06:09:45.250 107 12467.73 128.47 54499.18 88888.00 2015-04-17 06:09:45.375 107 12468.05 128.57 54499.07 88888.00 2015-04-17 06:09:45.500 107 12468.38 128.70 54499.03 88888.00 2015-04-17 06:09:45.625 107 12468.73 128.82 54498.90 88888.00 2015-04-17 06:09:45.750 107 12469.10 128.95 54498.80 88888.00 2015-04-17 06:09:45.875 107 12469.55 129.10 54498.70 88888.00 2015-04-17 06:09:46.000 107 12469.80 129.22 54498.57 88888.00 2015-04-17 06:09:46.125 107 12470.12 129.30 54498.50 88888.00 2015-04-17 06:09:46.250 107 12470.52 129.43 54498.43 88888.00 2015-04-17 06:09:46.375 107 12470.95 129.53 54498.35 88888.00 2015-04-17 06:09:46.500 107 12471.27 129.62 54498.28 88888.00 2015-04-17 06:09:46.625 107 12471.58 129.68 54498.12 88888.00 2015-04-17 06:09:46.750 107 12471.95 129.78 54498.00 88888.00 2015-04-17 06:09:46.875 107 12472.38 129.95 54497.95 88888.00 2015-04-17 06:09:47.000 107 12472.73 130.03 54497.82 88888.00 2015-04-17 06:09:47.125 107 12473.05 130.12 54497.72 88888.00 2015-04-17 06:09:47.250 107 12473.42 130.25 54497.62 88888.00 2015-04-17 06:09:47.375 107 12473.77 130.32 54497.55 88888.00 2015-04-17 06:09:47.500 107 12474.23 130.40 54497.43 88888.00 2015-04-17 06:09:47.625 107 12474.58 130.50 54497.30 88888.00 2015-04-17 06:09:47.750 107 12474.92 130.55 54497.18 88888.00 2015-04-17 06:09:47.875 107 12475.30 130.62 54497.05 88888.00 2015-04-17 06:09:48.000 107 12475.67 130.72 54496.97 88888.00 2015-04-17 06:09:48.125 107 12475.98 130.80 54496.88 88888.00 2015-04-17 06:09:48.250 107 12476.38 130.85 54496.78 88888.00 2015-04-17 06:09:48.375 107 12476.77 130.93 54496.68 88888.00 2015-04-17 06:09:48.500 107 12477.08 131.00 54496.57 88888.00 2015-04-17 06:09:48.625 107 12477.42 131.10 54496.45 88888.00 2015-04-17 06:09:48.750 107 12477.75 131.15 54496.38 88888.00 2015-04-17 06:09:48.875 107 12478.12 131.22 54496.28 88888.00 2015-04-17 06:09:49.000 107 12478.58 131.28 54496.18 88888.00 2015-04-17 06:09:49.125 107 12479.00 131.35 54496.07 88888.00 2015-04-17 06:09:49.250 107 12479.30 131.38 54495.97 88888.00 2015-04-17 06:09:49.375 107 12479.65 131.45 54495.93 88888.00 2015-04-17 06:09:49.500 107 12480.00 131.50 54495.80 88888.00 2015-04-17 06:09:49.625 107 12480.30 131.55 54495.70 88888.00 2015-04-17 06:09:49.750 107 12480.65 131.60 54495.57 88888.00 2015-04-17 06:09:49.875 107 12480.90 131.68 54495.47 88888.00 2015-04-17 06:09:50.000 107 12481.23 131.70 54495.38 88888.00 2015-04-17 06:09:50.125 107 12481.50 131.75 54495.30 88888.00 2015-04-17 06:09:50.250 107 12481.83 131.82 54495.20 88888.00 2015-04-17 06:09:50.375 107 12482.23 131.90 54495.15 88888.00 2015-04-17 06:09:50.500 107 12482.55 131.93 54495.07 88888.00 2015-04-17 06:09:50.625 107 12482.85 131.97 54494.97 88888.00 2015-04-17 06:09:50.750 107 12483.12 132.00 54494.85 88888.00 2015-04-17 06:09:50.875 107 12483.40 132.05 54494.80 88888.00 2015-04-17 06:09:51.000 107 12483.67 132.07 54494.72 88888.00 2015-04-17 06:09:51.125 107 12483.95 132.07 54494.65 88888.00 2015-04-17 06:09:51.250 107 12484.12 132.10 54494.55 88888.00 2015-04-17 06:09:51.375 107 12484.35 132.12 54494.47 88888.00 2015-04-17 06:09:51.500 107 12484.65 132.18 54494.40 88888.00 2015-04-17 06:09:51.625 107 12484.98 132.22 54494.32 88888.00 2015-04-17 06:09:51.750 107 12485.25 132.28 54494.22 88888.00 2015-04-17 06:09:51.875 107 12485.42 132.30 54494.18 88888.00 2015-04-17 06:09:52.000 107 12485.62 132.32 54494.10 88888.00 2015-04-17 06:09:52.125 107 12485.88 132.40 54494.00 88888.00 2015-04-17 06:09:52.250 107 12486.12 132.43 54493.93 88888.00 2015-04-17 06:09:52.375 107 12486.40 132.45 54493.90 88888.00 2015-04-17 06:09:52.500 107 12486.58 132.50 54493.78 88888.00 2015-04-17 06:09:52.625 107 12486.77 132.47 54493.68 88888.00 2015-04-17 06:09:52.750 107 12487.00 132.47 54493.62 88888.00 2015-04-17 06:09:52.875 107 12487.20 132.53 54493.57 88888.00 2015-04-17 06:09:53.000 107 12487.42 132.55 54493.53 88888.00 2015-04-17 06:09:53.125 107 12487.65 132.60 54493.50 88888.00 2015-04-17 06:09:53.250 107 12487.85 132.55 54493.35 88888.00 2015-04-17 06:09:53.375 107 12488.15 132.55 54493.32 88888.00 2015-04-17 06:09:53.500 107 12488.35 132.57 54493.25 88888.00 2015-04-17 06:09:53.625 107 12488.55 132.55 54493.22 88888.00 2015-04-17 06:09:53.750 107 12488.75 132.47 54493.15 88888.00 2015-04-17 06:09:53.875 107 12488.98 132.45 54493.07 88888.00 2015-04-17 06:09:54.000 107 12489.15 132.45 54493.03 88888.00 2015-04-17 06:09:54.125 107 12489.30 132.38 54492.97 88888.00 2015-04-17 06:09:54.250 107 12489.50 132.32 54492.93 88888.00 2015-04-17 06:09:54.375 107 12489.65 132.30 54492.93 88888.00 2015-04-17 06:09:54.500 107 12489.77 132.25 54492.88 88888.00 2015-04-17 06:09:54.625 107 12490.00 132.22 54492.85 88888.00 2015-04-17 06:09:54.750 107 12490.10 132.12 54492.80 88888.00 2015-04-17 06:09:54.875 107 12490.27 132.07 54492.80 88888.00 2015-04-17 06:09:55.000 107 12490.38 131.97 54492.72 88888.00 2015-04-17 06:09:55.125 107 12490.40 131.93 54492.68 88888.00 2015-04-17 06:09:55.250 107 12490.50 131.82 54492.65 88888.00 2015-04-17 06:09:55.375 107 12490.62 131.78 54492.65 88888.00 2015-04-17 06:09:55.500 107 12490.73 131.68 54492.62 88888.00 2015-04-17 06:09:55.625 107 12490.77 131.57 54492.62 88888.00 2015-04-17 06:09:55.750 107 12490.77 131.45 54492.55 88888.00 2015-04-17 06:09:55.875 107 12490.80 131.30 54492.53 88888.00 2015-04-17 06:09:56.000 107 12490.80 131.20 54492.47 88888.00 2015-04-17 06:09:56.125 107 12490.90 131.12 54492.45 88888.00 2015-04-17 06:09:56.250 107 12490.95 130.97 54492.45 88888.00 2015-04-17 06:09:56.375 107 12490.98 130.90 54492.45 88888.00 2015-04-17 06:09:56.500 107 12491.05 130.80 54492.43 88888.00 2015-04-17 06:09:56.625 107 12491.15 130.65 54492.43 88888.00 2015-04-17 06:09:56.750 107 12491.25 130.55 54492.40 88888.00 2015-04-17 06:09:56.875 107 12491.25 130.43 54492.38 88888.00 2015-04-17 06:09:57.000 107 12491.30 130.30 54492.35 88888.00 2015-04-17 06:09:57.125 107 12491.35 130.18 54492.35 88888.00 2015-04-17 06:09:57.250 107 12491.38 129.97 54492.30 88888.00 2015-04-17 06:09:57.375 107 12491.42 129.85 54492.28 88888.00 2015-04-17 06:09:57.500 107 12491.50 129.72 54492.25 88888.00 2015-04-17 06:09:57.625 107 12491.45 129.60 54492.25 88888.00 2015-04-17 06:09:57.750 107 12491.48 129.43 54492.22 88888.00 2015-04-17 06:09:57.875 107 12491.62 129.25 54492.22 88888.00 2015-04-17 06:09:58.000 107 12491.77 129.07 54492.18 88888.00 2015-04-17 06:09:58.125 107 12491.85 128.93 54492.20 88888.00 2015-04-17 06:09:58.250 107 12491.83 128.75 54492.22 88888.00 2015-04-17 06:09:58.375 107 12491.88 128.62 54492.20 88888.00 2015-04-17 06:09:58.500 107 12491.88 128.47 54492.15 88888.00 2015-04-17 06:09:58.625 107 12491.90 128.35 54492.15 88888.00 2015-04-17 06:09:58.750 107 12492.00 128.18 54492.15 88888.00 2015-04-17 06:09:58.875 107 12492.05 128.00 54492.12 88888.00 2015-04-17 06:09:59.000 107 12492.15 127.92 54492.18 88888.00 2015-04-17 06:09:59.125 107 12492.23 127.75 54492.12 88888.00 2015-04-17 06:09:59.250 107 12492.25 127.53 54492.12 88888.00 2015-04-17 06:09:59.375 107 12492.23 127.38 54492.15 88888.00 2015-04-17 06:09:59.500 107 12492.27 127.25 54492.15 88888.00 2015-04-17 06:09:59.625 107 12492.42 127.12 54492.12 88888.00 2015-04-17 06:09:59.750 107 12492.42 126.92 54492.10 88888.00 2015-04-17 06:09:59.875 107 12492.45 126.72 54492.07 88888.00 2015-04-17 06:10:00.000 107 12492.55 126.60 54492.05 88888.00 2015-04-17 06:10:00.125 107 12492.73 126.45 54492.10 88888.00 2015-04-17 06:10:00.250 107 12492.85 126.30 54492.07 88888.00 2015-04-17 06:10:00.375 107 12493.02 126.15 54492.07 88888.00 2015-04-17 06:10:00.500 107 12493.17 126.00 54492.05 88888.00 2015-04-17 06:10:00.625 107 12493.30 125.83 54492.05 88888.00 2015-04-17 06:10:00.750 107 12493.40 125.67 54492.03 88888.00 2015-04-17 06:10:00.875 107 12493.50 125.53 54492.03 88888.00 2015-04-17 06:10:01.000 107 12493.60 125.35 54492.03 88888.00 2015-04-17 06:10:01.125 107 12493.73 125.17 54492.05 88888.00 2015-04-17 06:10:01.250 107 12493.90 125.00 54492.03 88888.00 2015-04-17 06:10:01.375 107 12494.10 124.85 54492.00 88888.00 2015-04-17 06:10:01.500 107 12494.20 124.65 54491.97 88888.00 2015-04-17 06:10:01.625 107 12494.35 124.42 54491.95 88888.00 2015-04-17 06:10:01.750 107 12494.50 124.22 54491.95 88888.00 2015-04-17 06:10:01.875 107 12494.70 124.05 54492.00 88888.00 2015-04-17 06:10:02.000 107 12494.83 123.88 54492.00 88888.00 2015-04-17 06:10:02.125 107 12494.98 123.70 54491.97 88888.00 2015-04-17 06:10:02.250 107 12495.15 123.47 54491.97 88888.00 2015-04-17 06:10:02.375 107 12495.30 123.33 54491.95 88888.00 2015-04-17 06:10:02.500 107 12495.50 123.17 54491.90 88888.00 2015-04-17 06:10:02.625 107 12495.65 123.00 54491.93 88888.00 2015-04-17 06:10:02.750 107 12495.77 122.80 54491.93 88888.00 2015-04-17 06:10:02.875 107 12495.90 122.70 54491.93 88888.00 2015-04-17 06:10:03.000 107 12496.02 122.58 54491.93 88888.00 2015-04-17 06:10:03.125 107 12496.12 122.42 54491.93 88888.00 2015-04-17 06:10:03.250 107 12496.20 122.28 54491.90 88888.00 2015-04-17 06:10:03.375 107 12496.35 122.17 54491.93 88888.00 2015-04-17 06:10:03.500 107 12496.52 122.05 54491.93 88888.00 2015-04-17 06:10:03.625 107 12496.62 121.90 54491.90 88888.00 2015-04-17 06:10:03.750 107 12496.75 121.75 54491.90 88888.00 2015-04-17 06:10:03.875 107 12496.90 121.62 54491.90 88888.00 2015-04-17 06:10:04.000 107 12497.10 121.50 54491.88 88888.00 2015-04-17 06:10:04.125 107 12497.23 121.35 54491.90 88888.00 2015-04-17 06:10:04.250 107 12497.33 121.15 54491.90 88888.00 2015-04-17 06:10:04.375 107 12497.45 121.00 54491.90 88888.00 2015-04-17 06:10:04.500 107 12497.58 120.83 54491.88 88888.00 2015-04-17 06:10:04.625 107 12497.58 120.67 54491.90 88888.00 2015-04-17 06:10:04.750 107 12497.65 120.47 54491.90 88888.00 2015-04-17 06:10:04.875 107 12497.83 120.28 54491.90 88888.00 2015-04-17 06:10:05.000 107 12497.92 120.08 54491.88 88888.00 2015-04-17 06:10:05.125 107 12497.98 119.90 54491.90 88888.00 2015-04-17 06:10:05.250 107 12498.02 119.67 54491.88 88888.00 2015-04-17 06:10:05.375 107 12498.12 119.47 54491.88 88888.00 2015-04-17 06:10:05.500 107 12498.27 119.25 54491.90 88888.00 2015-04-17 06:10:05.625 107 12498.38 119.08 54491.88 88888.00 2015-04-17 06:10:05.750 107 12498.45 118.88 54491.88 88888.00 2015-04-17 06:10:05.875 107 12498.50 118.65 54491.90 88888.00 2015-04-17 06:10:06.000 107 12498.58 118.42 54491.88 88888.00 2015-04-17 06:10:06.125 107 12498.73 118.17 54491.88 88888.00 2015-04-17 06:10:06.250 107 12498.85 118.03 54491.90 88888.00 2015-04-17 06:10:06.375 107 12498.92 117.85 54491.93 88888.00 2015-04-17 06:10:06.500 107 12499.00 117.67 54491.93 88888.00 2015-04-17 06:10:06.625 107 12499.10 117.50 54491.93 88888.00 2015-04-17 06:10:06.750 107 12499.12 117.33 54491.95 88888.00 2015-04-17 06:10:06.875 107 12499.17 117.15 54491.95 88888.00 2015-04-17 06:10:07.000 107 12499.20 116.95 54491.95 88888.00 2015-04-17 06:10:07.125 107 12499.20 116.78 54491.97 88888.00 2015-04-17 06:10:07.250 107 12499.17 116.53 54492.00 88888.00 2015-04-17 06:10:07.375 107 12499.30 116.38 54492.03 88888.00 2015-04-17 06:10:07.500 107 12499.40 116.20 54492.03 88888.00 2015-04-17 06:10:07.625 107 12499.45 116.03 54492.05 88888.00 2015-04-17 06:10:07.750 107 12499.48 115.88 54492.07 88888.00 2015-04-17 06:10:07.875 107 12499.55 115.72 54492.12 88888.00 2015-04-17 06:10:08.000 107 12499.62 115.55 54492.12 88888.00 2015-04-17 06:10:08.125 107 12499.62 115.35 54492.12 88888.00 2015-04-17 06:10:08.250 107 12499.62 115.17 54492.15 88888.00 2015-04-17 06:10:08.375 107 12499.67 115.03 54492.20 88888.00 2015-04-17 06:10:08.500 107 12499.73 114.83 54492.25 88888.00 2015-04-17 06:10:08.625 107 12499.73 114.62 54492.30 88888.00 2015-04-17 06:10:08.750 107 12499.70 114.47 54492.32 88888.00 2015-04-17 06:10:08.875 107 12499.73 114.35 54492.38 88888.00 2015-04-17 06:10:09.000 107 12499.75 114.17 54492.40 88888.00 2015-04-17 06:10:09.125 107 12499.67 114.03 54492.45 88888.00 2015-04-17 06:10:09.250 107 12499.58 113.83 54492.50 88888.00 2015-04-17 06:10:09.375 107 12499.58 113.67 54492.47 88888.00 2015-04-17 06:10:09.500 107 12499.58 113.50 54492.53 88888.00 2015-04-17 06:10:09.625 107 12499.52 113.35 54492.60 88888.00 2015-04-17 06:10:09.750 107 12499.50 113.17 54492.68 88888.00 2015-04-17 06:10:09.875 107 12499.48 113.00 54492.70 88888.00 2015-04-17 06:10:10.000 107 12499.45 112.90 54492.72 88888.00 2015-04-17 06:10:10.125 107 12499.40 112.75 54492.75 88888.00 2015-04-17 06:10:10.250 107 12499.30 112.60 54492.80 88888.00 2015-04-17 06:10:10.375 107 12499.27 112.50 54492.82 88888.00 2015-04-17 06:10:10.500 107 12499.23 112.35 54492.88 88888.00 2015-04-17 06:10:10.625 107 12499.27 112.22 54492.90 88888.00 2015-04-17 06:10:10.750 107 12499.20 112.10 54492.95 88888.00 2015-04-17 06:10:10.875 107 12499.12 111.95 54493.00 88888.00 2015-04-17 06:10:11.000 107 12499.10 111.78 54493.03 88888.00 2015-04-17 06:10:11.125 107 12499.02 111.62 54493.10 88888.00 2015-04-17 06:10:11.250 107 12498.92 111.45 54493.18 88888.00 2015-04-17 06:10:11.375 107 12498.88 111.30 54493.18 88888.00 2015-04-17 06:10:11.500 107 12498.73 111.15 54493.20 88888.00 2015-04-17 06:10:11.625 107 12498.55 111.00 54493.25 88888.00 2015-04-17 06:10:11.750 107 12498.45 110.83 54493.32 88888.00 2015-04-17 06:10:11.875 107 12498.42 110.70 54493.35 88888.00 2015-04-17 06:10:12.000 107 12498.33 110.55 54493.35 88888.00 2015-04-17 06:10:12.125 107 12498.17 110.38 54493.40 88888.00 2015-04-17 06:10:12.250 107 12497.95 110.20 54493.47 88888.00 2015-04-17 06:10:12.375 107 12497.88 110.08 54493.53 88888.00 2015-04-17 06:10:12.500 107 12497.83 109.92 54493.55 88888.00 2015-04-17 06:10:12.625 107 12497.73 109.78 54493.60 88888.00 2015-04-17 06:10:12.750 107 12497.65 109.65 54493.65 88888.00 2015-04-17 06:10:12.875 107 12497.50 109.53 54493.70 88888.00 2015-04-17 06:10:13.000 107 12497.35 109.42 54493.75 88888.00 2015-04-17 06:10:13.125 107 12497.12 109.30 54493.80 88888.00 2015-04-17 06:10:13.250 107 12496.90 109.15 54493.85 88888.00 2015-04-17 06:10:13.375 107 12496.83 109.03 54493.90 88888.00 2015-04-17 06:10:13.500 107 12496.75 108.95 54493.93 88888.00 2015-04-17 06:10:13.625 107 12496.65 108.85 54494.00 88888.00 2015-04-17 06:10:13.750 107 12496.48 108.70 54494.03 88888.00 2015-04-17 06:10:13.875 107 12496.27 108.55 54494.07 88888.00 2015-04-17 06:10:14.000 107 12496.10 108.40 54494.12 88888.00 2015-04-17 06:10:14.125 107 12495.98 108.33 54494.20 88888.00 2015-04-17 06:10:14.250 107 12495.75 108.15 54494.28 88888.00 2015-04-17 06:10:14.375 107 12495.55 108.03 54494.30 88888.00 2015-04-17 06:10:14.500 107 12495.33 107.90 54494.35 88888.00 2015-04-17 06:10:14.625 107 12495.15 107.72 54494.43 88888.00 2015-04-17 06:10:14.750 107 12495.02 107.58 54494.50 88888.00 2015-04-17 06:10:14.875 107 12494.83 107.40 54494.57 88888.00 2015-04-17 06:10:15.000 107 12494.60 107.25 54494.62 88888.00 2015-04-17 06:10:15.125 107 12494.40 107.10 54494.68 88888.00 2015-04-17 06:10:15.250 107 12494.20 106.92 54494.78 88888.00 2015-04-17 06:10:15.375 107 12493.98 106.85 54494.85 88888.00 2015-04-17 06:10:15.500 107 12493.70 106.72 54494.93 88888.00 2015-04-17 06:10:15.625 107 12493.48 106.55 54495.00 88888.00 2015-04-17 06:10:15.750 107 12493.23 106.38 54495.00 88888.00 2015-04-17 06:10:15.875 107 12493.02 106.22 54495.10 88888.00 2015-04-17 06:10:16.000 107 12492.85 106.10 54495.15 88888.00 2015-04-17 06:10:16.125 107 12492.58 105.97 54495.20 88888.00 2015-04-17 06:10:16.250 107 12492.25 105.80 54495.25 88888.00 2015-04-17 06:10:16.375 107 12492.00 105.72 54495.28 88888.00 2015-04-17 06:10:16.500 107 12491.80 105.60 54495.35 88888.00 2015-04-17 06:10:16.625 107 12491.55 105.47 54495.45 88888.00 2015-04-17 06:10:16.750 107 12491.25 105.33 54495.53 88888.00 2015-04-17 06:10:16.875 107 12490.98 105.25 54495.57 88888.00 2015-04-17 06:10:17.000 107 12490.73 105.12 54495.65 88888.00 2015-04-17 06:10:17.125 107 12490.48 104.97 54495.72 88888.00 2015-04-17 06:10:17.250 107 12490.20 104.83 54495.80 88888.00 2015-04-17 06:10:17.375 107 12489.92 104.75 54495.82 88888.00 2015-04-17 06:10:17.500 107 12489.77 104.62 54495.90 88888.00 2015-04-17 06:10:17.625 107 12489.60 104.53 54496.00 88888.00 2015-04-17 06:10:17.750 107 12489.35 104.40 54496.03 88888.00 2015-04-17 06:10:17.875 107 12489.02 104.28 54496.07 88888.00 2015-04-17 06:10:18.000 107 12488.77 104.17 54496.12 88888.00 2015-04-17 06:10:18.125 107 12488.50 104.05 54496.22 88888.00 2015-04-17 06:10:18.250 107 12488.20 103.90 54496.32 88888.00 2015-04-17 06:10:18.375 107 12487.90 103.85 54496.38 88888.00 2015-04-17 06:10:18.500 107 12487.62 103.70 54496.47 88888.00 2015-04-17 06:10:18.625 107 12487.40 103.58 54496.53 88888.00 2015-04-17 06:10:18.750 107 12487.12 103.45 54496.60 88888.00 2015-04-17 06:10:18.875 107 12486.88 103.30 54496.68 88888.00 2015-04-17 06:10:19.000 107 12486.55 103.17 54496.75 88888.00 2015-04-17 06:10:19.125 107 12486.20 103.03 54496.82 88888.00 2015-04-17 06:10:19.250 107 12485.83 102.85 54496.90 88888.00 2015-04-17 06:10:19.375 107 12485.52 102.75 54496.95 88888.00 2015-04-17 06:10:19.500 107 12485.15 102.62 54497.07 88888.00 2015-04-17 06:10:19.625 107 12484.80 102.50 54497.18 88888.00 2015-04-17 06:10:19.750 107 12484.45 102.38 54497.22 88888.00 2015-04-17 06:10:19.875 107 12484.10 102.17 54497.35 88888.00 2015-04-17 06:10:20.000 107 12483.75 102.03 54497.40 88888.00 2015-04-17 06:10:20.125 107 12483.40 101.90 54497.47 88888.00 2015-04-17 06:10:20.250 107 12483.15 101.75 54497.60 88888.00 2015-04-17 06:10:20.375 107 12482.83 101.62 54497.68 88888.00 2015-04-17 06:10:20.500 107 12482.40 101.50 54497.75 88888.00 2015-04-17 06:10:20.625 107 12481.95 101.33 54497.85 88888.00 2015-04-17 06:10:20.750 107 12481.58 101.25 54497.97 88888.00 2015-04-17 06:10:20.875 107 12481.25 101.12 54498.10 88888.00 2015-04-17 06:10:21.000 107 12480.95 101.00 54498.15 88888.00 2015-04-17 06:10:21.125 107 12480.62 100.85 54498.22 88888.00 2015-04-17 06:10:21.250 107 12480.17 100.70 54498.35 88888.00 2015-04-17 06:10:21.375 107 12479.90 100.60 54498.40 88888.00 2015-04-17 06:10:21.500 107 12479.50 100.45 54498.47 88888.00 2015-04-17 06:10:21.625 107 12479.10 100.35 54498.60 88888.00 2015-04-17 06:10:21.750 107 12478.75 100.22 54498.68 88888.00 2015-04-17 06:10:21.875 107 12478.45 100.10 54498.82 88888.00 2015-04-17 06:10:22.000 107 12478.20 100.00 54498.90 88888.00 2015-04-17 06:10:22.125 107 12477.77 99.90 54499.00 88888.00 2015-04-17 06:10:22.250 107 12477.25 99.72 54499.12 88888.00 2015-04-17 06:10:22.375 107 12476.88 99.60 54499.18 88888.00 2015-04-17 06:10:22.500 107 12476.48 99.50 54499.25 88888.00 2015-04-17 06:10:22.625 107 12476.17 99.42 54499.35 88888.00 2015-04-17 06:10:22.750 107 12475.85 99.33 54499.43 88888.00 2015-04-17 06:10:22.875 107 12475.55 99.22 54499.50 88888.00 2015-04-17 06:10:23.000 107 12475.23 99.17 54499.55 88888.00 2015-04-17 06:10:23.125 107 12474.80 99.08 54499.65 88888.00 2015-04-17 06:10:23.250 107 12474.38 98.90 54499.78 88888.00 2015-04-17 06:10:23.375 107 12474.10 98.88 54499.85 88888.00 2015-04-17 06:10:23.500 107 12473.80 98.72 54499.95 88888.00 2015-04-17 06:10:23.625 107 12473.45 98.62 54500.03 88888.00 2015-04-17 06:10:23.750 107 12473.15 98.55 54500.07 88888.00 2015-04-17 06:10:23.875 107 12472.90 98.45 54500.15 88888.00 2015-04-17 06:10:24.000 107 12472.60 98.38 54500.25 88888.00 2015-04-17 06:10:24.125 107 12472.27 98.30 54500.35 88888.00 2015-04-17 06:10:24.250 107 12471.98 98.20 54500.38 88888.00 2015-04-17 06:10:24.375 107 12471.70 98.10 54500.47 88888.00 2015-04-17 06:10:24.500 107 12471.35 98.03 54500.55 88888.00 2015-04-17 06:10:24.625 107 12471.12 97.90 54500.62 88888.00 2015-04-17 06:10:24.750 107 12470.85 97.83 54500.72 88888.00 2015-04-17 06:10:24.875 107 12470.58 97.75 54500.80 88888.00 2015-04-17 06:10:25.000 107 12470.33 97.60 54500.82 88888.00 2015-04-17 06:10:25.125 107 12470.02 97.53 54500.90 88888.00 2015-04-17 06:10:25.250 107 12469.70 97.42 54501.03 88888.00 2015-04-17 06:10:25.375 107 12469.48 97.35 54501.05 88888.00 2015-04-17 06:10:25.500 107 12469.15 97.25 54501.15 88888.00 2015-04-17 06:10:25.625 107 12468.90 97.17 54501.20 88888.00 2015-04-17 06:10:25.750 107 12468.65 97.10 54501.28 88888.00 2015-04-17 06:10:25.875 107 12468.38 97.03 54501.38 88888.00 2015-04-17 06:10:26.000 107 12468.15 96.97 54501.43 88888.00 2015-04-17 06:10:26.125 107 12467.92 96.88 54501.47 88888.00 2015-04-17 06:10:26.250 107 12467.62 96.83 54501.53 88888.00 2015-04-17 06:10:26.375 107 12467.30 96.78 54501.57 88888.00 2015-04-17 06:10:26.500 107 12466.95 96.75 54501.65 88888.00 2015-04-17 06:10:26.625 107 12466.70 96.70 54501.72 88888.00 2015-04-17 06:10:26.750 107 12466.48 96.65 54501.78 88888.00 2015-04-17 06:10:26.875 107 12466.27 96.65 54501.82 88888.00 2015-04-17 06:10:27.000 107 12466.05 96.60 54501.93 88888.00 2015-04-17 06:10:27.125 107 12465.80 96.58 54501.97 88888.00 2015-04-17 06:10:27.250 107 12465.50 96.55 54502.07 88888.00 2015-04-17 06:10:27.375 107 12465.17 96.53 54502.12 88888.00 2015-04-17 06:10:27.500 107 12464.85 96.55 54502.18 88888.00 2015-04-17 06:10:27.625 107 12464.62 96.55 54502.28 88888.00 2015-04-17 06:10:27.750 107 12464.30 96.58 54502.35 88888.00 2015-04-17 06:10:27.875 107 12464.02 96.55 54502.38 88888.00 2015-04-17 06:10:28.000 107 12463.75 96.58 54502.43 88888.00 2015-04-17 06:10:28.125 107 12463.50 96.60 54502.47 88888.00 2015-04-17 06:10:28.250 107 12463.25 96.65 54502.53 88888.00 2015-04-17 06:10:28.375 107 12463.05 96.70 54502.57 88888.00 2015-04-17 06:10:28.500 107 12462.77 96.72 54502.62 88888.00 2015-04-17 06:10:28.625 107 12462.55 96.75 54502.68 88888.00 2015-04-17 06:10:28.750 107 12462.33 96.80 54502.78 88888.00 2015-04-17 06:10:28.875 107 12461.98 96.80 54502.82 88888.00 2015-04-17 06:10:29.000 107 12461.70 96.88 54502.85 88888.00 2015-04-17 06:10:29.125 107 12461.40 96.90 54502.90 88888.00 2015-04-17 06:10:29.250 107 12461.10 96.92 54502.95 88888.00 2015-04-17 06:10:29.375 107 12460.98 96.97 54503.00 88888.00 2015-04-17 06:10:29.500 107 12460.77 97.00 54503.03 88888.00 2015-04-17 06:10:29.625 107 12460.48 97.00 54503.07 88888.00 2015-04-17 06:10:29.750 107 12460.20 97.05 54503.12 88888.00 2015-04-17 06:10:29.875 107 12459.98 97.10 54503.18 88888.00 2015-04-17 06:10:30.000 107 12459.83 97.15 54503.18 88888.00 2015-04-17 06:10:30.125 107 12459.58 97.15 54503.20 88888.00 2015-04-17 06:10:30.250 107 12459.25 97.17 54503.28 88888.00 2015-04-17 06:10:30.375 107 12458.98 97.17 54503.30 88888.00 2015-04-17 06:10:30.500 107 12458.70 97.17 54503.38 88888.00 2015-04-17 06:10:30.625 107 12458.45 97.20 54503.43 88888.00 2015-04-17 06:10:30.750 107 12458.25 97.22 54503.45 88888.00 2015-04-17 06:10:30.875 107 12457.98 97.25 54503.50 88888.00 2015-04-17 06:10:31.000 107 12457.70 97.25 54503.55 88888.00 2015-04-17 06:10:31.125 107 12457.45 97.25 54503.60 88888.00 2015-04-17 06:10:31.250 107 12457.10 97.30 54503.62 88888.00 2015-04-17 06:10:31.375 107 12456.80 97.28 54503.65 88888.00 2015-04-17 06:10:31.500 107 12456.58 97.33 54503.70 88888.00 2015-04-17 06:10:31.625 107 12456.30 97.35 54503.72 88888.00 2015-04-17 06:10:31.750 107 12456.00 97.38 54503.78 88888.00 2015-04-17 06:10:31.875 107 12455.67 97.38 54503.80 88888.00 2015-04-17 06:10:32.000 107 12455.38 97.35 54503.85 88888.00 2015-04-17 06:10:32.125 107 12455.17 97.42 54503.93 88888.00 2015-04-17 06:10:32.250 107 12454.92 97.45 54503.95 88888.00 2015-04-17 06:10:32.375 107 12454.65 97.47 54504.00 88888.00 2015-04-17 06:10:32.500 107 12454.42 97.50 54504.03 88888.00 2015-04-17 06:10:32.625 107 12454.10 97.47 54504.03 88888.00 2015-04-17 06:10:32.750 107 12453.80 97.53 54504.05 88888.00 2015-04-17 06:10:32.875 107 12453.55 97.55 54504.10 88888.00 2015-04-17 06:10:33.000 107 12453.23 97.58 54504.12 88888.00 2015-04-17 06:10:33.125 107 12453.00 97.60 54504.15 88888.00 2015-04-17 06:10:33.250 107 12452.75 97.62 54504.22 88888.00 2015-04-17 06:10:33.375 107 12452.55 97.65 54504.25 88888.00 2015-04-17 06:10:33.500 107 12452.33 97.65 54504.25 88888.00 2015-04-17 06:10:33.625 107 12452.08 97.62 54504.28 88888.00 2015-04-17 06:10:33.750 107 12451.85 97.65 54504.30 88888.00 2015-04-17 06:10:33.875 107 12451.65 97.65 54504.35 88888.00 2015-04-17 06:10:34.000 107 12451.42 97.67 54504.38 88888.00 2015-04-17 06:10:34.125 107 12451.15 97.70 54504.43 88888.00 2015-04-17 06:10:34.250 107 12450.83 97.70 54504.43 88888.00 2015-04-17 06:10:34.375 107 12450.62 97.72 54504.47 88888.00 2015-04-17 06:10:34.500 107 12450.40 97.75 54504.50 88888.00 2015-04-17 06:10:34.625 107 12450.17 97.78 54504.55 88888.00 2015-04-17 06:10:34.750 107 12449.88 97.83 54504.55 88888.00 2015-04-17 06:10:34.875 107 12449.58 97.78 54504.57 88888.00 2015-04-17 06:10:35.000 107 12449.27 97.78 54504.60 88888.00 2015-04-17 06:10:35.125 107 12449.08 97.80 54504.65 88888.00 2015-04-17 06:10:35.250 107 12448.90 97.83 54504.65 88888.00 2015-04-17 06:10:35.375 107 12448.73 97.88 54504.68 88888.00 2015-04-17 06:10:35.500 107 12448.45 97.90 54504.70 88888.00 2015-04-17 06:10:35.625 107 12448.17 97.90 54504.70 88888.00 2015-04-17 06:10:35.750 107 12448.02 97.97 54504.75 88888.00 2015-04-17 06:10:35.875 107 12447.90 98.00 54504.78 88888.00 2015-04-17 06:10:36.000 107 12447.70 98.05 54504.78 88888.00 2015-04-17 06:10:36.125 107 12447.50 98.03 54504.78 88888.00 2015-04-17 06:10:36.250 107 12447.27 98.05 54504.82 88888.00 2015-04-17 06:10:36.375 107 12447.10 98.12 54504.82 88888.00 2015-04-17 06:10:36.500 107 12446.88 98.15 54504.82 88888.00 2015-04-17 06:10:36.625 107 12446.70 98.17 54504.82 88888.00 2015-04-17 06:10:36.750 107 12446.58 98.20 54504.85 88888.00 2015-04-17 06:10:36.875 107 12446.50 98.28 54504.85 88888.00 2015-04-17 06:10:37.000 107 12446.33 98.33 54504.90 88888.00 2015-04-17 06:10:37.125 107 12446.12 98.35 54504.93 88888.00 2015-04-17 06:10:37.250 107 12445.92 98.35 54504.90 88888.00 2015-04-17 06:10:37.375 107 12445.88 98.42 54504.93 88888.00 2015-04-17 06:10:37.500 107 12445.75 98.42 54504.93 88888.00 2015-04-17 06:10:37.625 107 12445.55 98.53 54504.95 88888.00 2015-04-17 06:10:37.750 107 12445.38 98.55 54504.95 88888.00 2015-04-17 06:10:37.875 107 12445.20 98.58 54504.95 88888.00 2015-04-17 06:10:38.000 107 12445.02 98.62 54504.93 88888.00 2015-04-17 06:10:38.125 107 12444.95 98.65 54504.93 88888.00 2015-04-17 06:10:38.250 107 12444.83 98.72 54504.97 88888.00 2015-04-17 06:10:38.375 107 12444.75 98.78 54504.97 88888.00 2015-04-17 06:10:38.500 107 12444.65 98.83 54505.03 88888.00 2015-04-17 06:10:38.625 107 12444.50 98.83 54505.03 88888.00 2015-04-17 06:10:38.750 107 12444.42 98.88 54505.00 88888.00 2015-04-17 06:10:38.875 107 12444.33 98.88 54504.97 88888.00 2015-04-17 06:10:39.000 107 12444.20 98.90 54505.00 88888.00 2015-04-17 06:10:39.125 107 12444.10 98.95 54505.03 88888.00 2015-04-17 06:10:39.250 107 12443.95 99.00 54505.03 88888.00 2015-04-17 06:10:39.375 107 12443.88 99.05 54505.03 88888.00 2015-04-17 06:10:39.500 107 12443.77 99.12 54505.03 88888.00 2015-04-17 06:10:39.625 107 12443.65 99.17 54505.03 88888.00 2015-04-17 06:10:39.750 107 12443.52 99.22 54505.03 88888.00 2015-04-17 06:10:39.875 107 12443.48 99.25 54505.03 88888.00 2015-04-17 06:10:40.000 107 12443.50 99.28 54505.00 88888.00 2015-04-17 06:10:40.125 107 12443.45 99.33 54505.00 88888.00 2015-04-17 06:10:40.250 107 12443.33 99.40 54505.05 88888.00 2015-04-17 06:10:40.375 107 12443.30 99.47 54505.05 88888.00 2015-04-17 06:10:40.500 107 12443.25 99.53 54505.05 88888.00 2015-04-17 06:10:40.625 107 12443.12 99.60 54505.03 88888.00 2015-04-17 06:10:40.750 107 12443.08 99.62 54505.03 88888.00 2015-04-17 06:10:40.875 107 12443.10 99.67 54505.03 88888.00 2015-04-17 06:10:41.000 107 12443.08 99.75 54505.00 88888.00 2015-04-17 06:10:41.125 107 12443.05 99.80 54505.03 88888.00 2015-04-17 06:10:41.250 107 12442.88 99.80 54505.03 88888.00 2015-04-17 06:10:41.375 107 12442.80 99.85 54505.00 88888.00 2015-04-17 06:10:41.500 107 12442.80 99.92 54505.03 88888.00 2015-04-17 06:10:41.625 107 12442.77 100.00 54505.03 88888.00 2015-04-17 06:10:41.750 107 12442.70 99.97 54505.03 88888.00 2015-04-17 06:10:41.875 107 12442.62 100.00 54505.00 88888.00 2015-04-17 06:10:42.000 107 12442.62 100.05 54505.00 88888.00 2015-04-17 06:10:42.125 107 12442.60 100.05 54505.03 88888.00 2015-04-17 06:10:42.250 107 12442.52 100.12 54505.05 88888.00 2015-04-17 06:10:42.375 107 12442.48 100.15 54505.05 88888.00 2015-04-17 06:10:42.500 107 12442.42 100.15 54505.05 88888.00 2015-04-17 06:10:42.625 107 12442.33 100.17 54505.03 88888.00 2015-04-17 06:10:42.750 107 12442.33 100.25 54505.03 88888.00 2015-04-17 06:10:42.875 107 12442.33 100.28 54505.03 88888.00 2015-04-17 06:10:43.000 107 12442.23 100.22 54505.00 88888.00 2015-04-17 06:10:43.125 107 12442.12 100.25 54505.00 88888.00 2015-04-17 06:10:43.250 107 12442.05 100.30 54505.03 88888.00 2015-04-17 06:10:43.375 107 12442.02 100.33 54505.03 88888.00 2015-04-17 06:10:43.500 107 12442.00 100.35 54505.00 88888.00 2015-04-17 06:10:43.625 107 12441.95 100.42 54505.03 88888.00 2015-04-17 06:10:43.750 107 12441.92 100.45 54505.03 88888.00 2015-04-17 06:10:43.875 107 12441.83 100.53 54505.03 88888.00 2015-04-17 06:10:44.000 107 12441.77 100.55 54505.03 88888.00 2015-04-17 06:10:44.125 107 12441.73 100.62 54505.03 88888.00 2015-04-17 06:10:44.250 107 12441.58 100.67 54505.03 88888.00 2015-04-17 06:10:44.375 107 12441.52 100.67 54505.03 88888.00 2015-04-17 06:10:44.500 107 12441.42 100.72 54505.00 88888.00 2015-04-17 06:10:44.625 107 12441.33 100.75 54505.00 88888.00 2015-04-17 06:10:44.750 107 12441.25 100.80 54505.05 88888.00 2015-04-17 06:10:44.875 107 12441.17 100.88 54505.07 88888.00 2015-04-17 06:10:45.000 107 12441.05 100.95 54505.07 88888.00 2015-04-17 06:10:45.125 107 12440.95 101.03 54505.10 88888.00 2015-04-17 06:10:45.250 107 12440.83 101.05 54505.10 88888.00 2015-04-17 06:10:45.375 107 12440.77 101.12 54505.10 88888.00 2015-04-17 06:10:45.500 107 12440.73 101.22 54505.15 88888.00 2015-04-17 06:10:45.625 107 12440.67 101.30 54505.12 88888.00 2015-04-17 06:10:45.750 107 12440.55 101.35 54505.10 88888.00 2015-04-17 06:10:45.875 107 12440.42 101.42 54505.10 88888.00 2015-04-17 06:10:46.000 107 12440.45 101.50 54505.10 88888.00 2015-04-17 06:10:46.125 107 12440.50 101.53 54505.10 88888.00 2015-04-17 06:10:46.250 107 12440.42 101.60 54505.10 88888.00 2015-04-17 06:10:46.375 107 12440.40 101.70 54505.07 88888.00 2015-04-17 06:10:46.500 107 12440.40 101.75 54505.10 88888.00 2015-04-17 06:10:46.625 107 12440.45 101.83 54505.10 88888.00 2015-04-17 06:10:46.750 107 12440.42 101.88 54505.10 88888.00 2015-04-17 06:10:46.875 107 12440.40 101.95 54505.05 88888.00 2015-04-17 06:10:47.000 107 12440.42 101.97 54505.05 88888.00 2015-04-17 06:10:47.125 107 12440.45 102.03 54505.07 88888.00 2015-04-17 06:10:47.250 107 12440.40 102.08 54505.00 88888.00 2015-04-17 06:10:47.375 107 12440.42 102.17 54505.00 88888.00 2015-04-17 06:10:47.500 107 12440.45 102.25 54505.00 88888.00 2015-04-17 06:10:47.625 107 12440.48 102.28 54505.03 88888.00 2015-04-17 06:10:47.750 107 12440.48 102.28 54505.03 88888.00 2015-04-17 06:10:47.875 107 12440.55 102.33 54505.00 88888.00 2015-04-17 06:10:48.000 107 12440.55 102.40 54504.97 88888.00 2015-04-17 06:10:48.125 107 12440.48 102.42 54505.00 88888.00 2015-04-17 06:10:48.250 107 12440.50 102.45 54505.00 88888.00 2015-04-17 06:10:48.375 107 12440.60 102.50 54505.00 88888.00 2015-04-17 06:10:48.500 107 12440.70 102.55 54505.00 88888.00 2015-04-17 06:10:48.625 107 12440.70 102.58 54505.00 88888.00 2015-04-17 06:10:48.750 107 12440.67 102.62 54505.00 88888.00 2015-04-17 06:10:48.875 107 12440.73 102.67 54504.97 88888.00 2015-04-17 06:10:49.000 107 12440.77 102.72 54504.97 88888.00 2015-04-17 06:10:49.125 107 12440.75 102.75 54504.95 88888.00 2015-04-17 06:10:49.250 107 12440.73 102.83 54504.97 88888.00 2015-04-17 06:10:49.375 107 12440.77 102.85 54504.95 88888.00 2015-04-17 06:10:49.500 107 12440.90 102.90 54505.00 88888.00 2015-04-17 06:10:49.625 107 12441.05 102.97 54504.97 88888.00 2015-04-17 06:10:49.750 107 12441.10 103.00 54504.95 88888.00 2015-04-17 06:10:49.875 107 12441.12 103.10 54504.97 88888.00 2015-04-17 06:10:50.000 107 12441.12 103.12 54504.95 88888.00 2015-04-17 06:10:50.125 107 12441.15 103.17 54504.95 88888.00 2015-04-17 06:10:50.250 107 12441.25 103.22 54504.95 88888.00 2015-04-17 06:10:50.375 107 12441.35 103.28 54504.90 88888.00 2015-04-17 06:10:50.500 107 12441.45 103.35 54504.90 88888.00 2015-04-17 06:10:50.625 107 12441.58 103.38 54504.90 88888.00 2015-04-17 06:10:50.750 107 12441.67 103.45 54504.85 88888.00 2015-04-17 06:10:50.875 107 12441.75 103.50 54504.88 88888.00 2015-04-17 06:10:51.000 107 12441.83 103.55 54504.88 88888.00 2015-04-17 06:10:51.125 107 12442.00 103.60 54504.85 88888.00 2015-04-17 06:10:51.250 107 12442.12 103.62 54504.78 88888.00 2015-04-17 06:10:51.375 107 12442.17 103.67 54504.80 88888.00 2015-04-17 06:10:51.500 107 12442.33 103.72 54504.78 88888.00 2015-04-17 06:10:51.625 107 12442.40 103.72 54504.75 88888.00 2015-04-17 06:10:51.750 107 12442.48 103.75 54504.78 88888.00 2015-04-17 06:10:51.875 107 12442.62 103.83 54504.75 88888.00 2015-04-17 06:10:52.000 107 12442.75 103.88 54504.75 88888.00 2015-04-17 06:10:52.125 107 12442.88 103.88 54504.75 88888.00 2015-04-17 06:10:52.250 107 12442.95 103.88 54504.72 88888.00 2015-04-17 06:10:52.375 107 12443.08 103.92 54504.70 88888.00 2015-04-17 06:10:52.500 107 12443.17 103.95 54504.68 88888.00 2015-04-17 06:10:52.625 107 12443.30 103.95 54504.62 88888.00 2015-04-17 06:10:52.750 107 12443.48 103.95 54504.60 88888.00 2015-04-17 06:10:52.875 107 12443.58 103.95 54504.60 88888.00 2015-04-17 06:10:53.000 107 12443.67 103.95 54504.60 88888.00 2015-04-17 06:10:53.125 107 12443.75 103.95 54504.60 88888.00 2015-04-17 06:10:53.250 107 12443.77 103.92 54504.62 88888.00 2015-04-17 06:10:53.375 107 12443.88 103.92 54504.60 88888.00 2015-04-17 06:10:53.500 107 12444.02 103.92 54504.60 88888.00 2015-04-17 06:10:53.625 107 12444.17 103.92 54504.55 88888.00 2015-04-17 06:10:53.750 107 12444.30 103.92 54504.55 88888.00 2015-04-17 06:10:53.875 107 12444.38 103.88 54504.53 88888.00 2015-04-17 06:10:54.000 107 12444.48 103.83 54504.47 88888.00 2015-04-17 06:10:54.125 107 12444.60 103.80 54504.50 88888.00 2015-04-17 06:10:54.250 107 12444.73 103.80 54504.53 88888.00 2015-04-17 06:10:54.375 107 12444.83 103.83 54504.53 88888.00 2015-04-17 06:10:54.500 107 12444.85 103.80 54504.50 88888.00 2015-04-17 06:10:54.625 107 12444.92 103.78 54504.50 88888.00 2015-04-17 06:10:54.750 107 12445.00 103.75 54504.47 88888.00 2015-04-17 06:10:54.875 107 12445.02 103.72 54504.47 88888.00 2015-04-17 06:10:55.000 107 12445.12 103.70 54504.43 88888.00 2015-04-17 06:10:55.125 107 12445.17 103.67 54504.43 88888.00 2015-04-17 06:10:55.250 107 12445.25 103.67 54504.47 88888.00 2015-04-17 06:10:55.375 107 12445.40 103.72 54504.47 88888.00 2015-04-17 06:10:55.500 107 12445.45 103.70 54504.47 88888.00 2015-04-17 06:10:55.625 107 12445.45 103.70 54504.43 88888.00 2015-04-17 06:10:55.750 107 12445.52 103.67 54504.40 88888.00 2015-04-17 06:10:55.875 107 12445.58 103.65 54504.38 88888.00 2015-04-17 06:10:56.000 107 12445.65 103.62 54504.38 88888.00 2015-04-17 06:10:56.125 107 12445.70 103.65 54504.40 88888.00 2015-04-17 06:10:56.250 107 12445.67 103.65 54504.43 88888.00 2015-04-17 06:10:56.375 107 12445.80 103.65 54504.43 88888.00 2015-04-17 06:10:56.500 107 12445.88 103.65 54504.38 88888.00 2015-04-17 06:10:56.625 107 12445.83 103.60 54504.35 88888.00 2015-04-17 06:10:56.750 107 12445.83 103.62 54504.38 88888.00 2015-04-17 06:10:56.875 107 12445.85 103.65 54504.38 88888.00 2015-04-17 06:10:57.000 107 12445.92 103.67 54504.38 88888.00 2015-04-17 06:10:57.125 107 12446.02 103.78 54504.40 88888.00 2015-04-17 06:10:57.250 107 12446.02 103.75 54504.38 88888.00 2015-04-17 06:10:57.375 107 12446.05 103.78 54504.40 88888.00 2015-04-17 06:10:57.500 107 12446.15 103.83 54504.38 88888.00 2015-04-17 06:10:57.625 107 12446.20 103.88 54504.35 88888.00 2015-04-17 06:10:57.750 107 12446.23 103.90 54504.35 88888.00 2015-04-17 06:10:57.875 107 12446.25 103.95 54504.35 88888.00 2015-04-17 06:10:58.000 107 12446.27 103.95 54504.32 88888.00 2015-04-17 06:10:58.125 107 12446.27 103.97 54504.35 88888.00 2015-04-17 06:10:58.250 107 12446.35 103.97 54504.32 88888.00 2015-04-17 06:10:58.375 107 12446.38 103.97 54504.32 88888.00 2015-04-17 06:10:58.500 107 12446.42 103.97 54504.30 88888.00 2015-04-17 06:10:58.625 107 12446.45 104.00 54504.28 88888.00 2015-04-17 06:10:58.750 107 12446.48 104.00 54504.28 88888.00 2015-04-17 06:10:58.875 107 12446.52 104.00 54504.30 88888.00 2015-04-17 06:10:59.000 107 12446.55 103.97 54504.28 88888.00 2015-04-17 06:10:59.125 107 12446.58 103.97 54504.28 88888.00 2015-04-17 06:10:59.250 107 12446.62 103.95 54504.25 88888.00 2015-04-17 06:10:59.375 107 12446.60 103.95 54504.25 88888.00 2015-04-17 06:10:59.500 107 12446.55 103.95 54504.25 88888.00 2015-04-17 06:10:59.625 107 12446.60 103.92 54504.25 88888.00 2015-04-17 06:10:59.750 107 12446.77 103.92 54504.28 88888.00 2015-04-17 06:10:59.875 107 12446.75 103.88 54504.28 88888.00 2015-04-17 06:11:00.000 107 12446.75 103.83 54504.28 88888.00 2015-04-17 06:11:00.125 107 12446.77 103.80 54504.28 88888.00 2015-04-17 06:11:00.250 107 12446.80 103.78 54504.30 88888.00 2015-04-17 06:11:00.375 107 12446.90 103.78 54504.30 88888.00 2015-04-17 06:11:00.500 107 12446.88 103.70 54504.28 88888.00 2015-04-17 06:11:00.625 107 12446.88 103.67 54504.25 88888.00 2015-04-17 06:11:00.750 107 12446.90 103.67 54504.28 88888.00 2015-04-17 06:11:00.875 107 12446.95 103.67 54504.30 88888.00 2015-04-17 06:11:01.000 107 12446.95 103.67 54504.28 88888.00 2015-04-17 06:11:01.125 107 12446.95 103.62 54504.25 88888.00 2015-04-17 06:11:01.250 107 12447.00 103.62 54504.28 88888.00 2015-04-17 06:11:01.375 107 12447.02 103.62 54504.28 88888.00 2015-04-17 06:11:01.500 107 12447.00 103.60 54504.28 88888.00 2015-04-17 06:11:01.625 107 12447.00 103.60 54504.30 88888.00 2015-04-17 06:11:01.750 107 12447.05 103.58 54504.30 88888.00 2015-04-17 06:11:01.875 107 12447.15 103.58 54504.30 88888.00 2015-04-17 06:11:02.000 107 12447.17 103.60 54504.30 88888.00 2015-04-17 06:11:02.125 107 12447.25 103.60 54504.32 88888.00 2015-04-17 06:11:02.250 107 12447.33 103.55 54504.30 88888.00 2015-04-17 06:11:02.375 107 12447.38 103.60 54504.32 88888.00 2015-04-17 06:11:02.500 107 12447.45 103.60 54504.32 88888.00 2015-04-17 06:11:02.625 107 12447.52 103.60 54504.32 88888.00 2015-04-17 06:11:02.750 107 12447.52 103.62 54504.32 88888.00 2015-04-17 06:11:02.875 107 12447.50 103.58 54504.35 88888.00 2015-04-17 06:11:03.000 107 12447.58 103.53 54504.32 88888.00 2015-04-17 06:11:03.125 107 12447.70 103.47 54504.35 88888.00 2015-04-17 06:11:03.250 107 12447.67 103.45 54504.35 88888.00 2015-04-17 06:11:03.375 107 12447.67 103.45 54504.35 88888.00 2015-04-17 06:11:03.500 107 12447.67 103.40 54504.35 88888.00 2015-04-17 06:11:03.625 107 12447.75 103.35 54504.38 88888.00 2015-04-17 06:11:03.750 107 12447.77 103.33 54504.35 88888.00 2015-04-17 06:11:03.875 107 12447.85 103.25 54504.38 88888.00 2015-04-17 06:11:04.000 107 12447.98 103.20 54504.38 88888.00 2015-04-17 06:11:04.125 107 12448.05 103.15 54504.40 88888.00 2015-04-17 06:11:04.250 107 12448.02 103.10 54504.43 88888.00 2015-04-17 06:11:04.375 107 12448.00 103.03 54504.43 88888.00 2015-04-17 06:11:04.500 107 12448.08 102.92 54504.43 88888.00 2015-04-17 06:11:04.625 107 12448.15 102.85 54504.45 88888.00 2015-04-17 06:11:04.750 107 12448.20 102.78 54504.43 88888.00 2015-04-17 06:11:04.875 107 12448.23 102.70 54504.47 88888.00 2015-04-17 06:11:05.000 107 12448.27 102.60 54504.47 88888.00 2015-04-17 06:11:05.125 107 12448.33 102.53 54504.50 88888.00 2015-04-17 06:11:05.250 107 12448.38 102.40 54504.50 88888.00 2015-04-17 06:11:05.375 107 12448.45 102.35 54504.50 88888.00 2015-04-17 06:11:05.500 107 12448.48 102.28 54504.53 88888.00 2015-04-17 06:11:05.625 107 12448.52 102.22 54504.55 88888.00 2015-04-17 06:11:05.750 107 12448.50 102.10 54504.60 88888.00 2015-04-17 06:11:05.875 107 12448.58 102.05 54504.62 88888.00 2015-04-17 06:11:06.000 107 12448.60 101.92 54504.57 88888.00 2015-04-17 06:11:06.125 107 12448.58 101.88 54504.62 88888.00 2015-04-17 06:11:06.250 107 12448.58 101.83 54504.65 88888.00 2015-04-17 06:11:06.375 107 12448.62 101.78 54504.68 88888.00 2015-04-17 06:11:06.500 107 12448.60 101.67 54504.68 88888.00 2015-04-17 06:11:06.625 107 12448.70 101.65 54504.68 88888.00 2015-04-17 06:11:06.750 107 12448.77 101.60 54504.70 88888.00 2015-04-17 06:11:06.875 107 12448.83 101.55 54504.72 88888.00 2015-04-17 06:11:07.000 107 12448.90 101.53 54504.75 88888.00 2015-04-17 06:11:07.125 107 12449.00 101.50 54504.78 88888.00 2015-04-17 06:11:07.250 107 12449.12 101.40 54504.78 88888.00 2015-04-17 06:11:07.375 107 12449.25 101.35 54504.75 88888.00 2015-04-17 06:11:07.500 107 12449.35 101.30 54504.75 88888.00 2015-04-17 06:11:07.625 107 12449.42 101.25 54504.75 88888.00 2015-04-17 06:11:07.750 107 12449.55 101.22 54504.78 88888.00 2015-04-17 06:11:07.875 107 12449.67 101.17 54504.80 88888.00 2015-04-17 06:11:08.000 107 12449.85 101.12 54504.80 88888.00 2015-04-17 06:11:08.125 107 12450.00 101.05 54504.82 88888.00 2015-04-17 06:11:08.250 107 12450.08 100.97 54504.82 88888.00 2015-04-17 06:11:08.375 107 12450.15 100.95 54504.85 88888.00 2015-04-17 06:11:08.500 107 12450.27 100.88 54504.88 88888.00 2015-04-17 06:11:08.625 107 12450.40 100.78 54504.85 88888.00 2015-04-17 06:11:08.750 107 12450.55 100.72 54504.88 88888.00 2015-04-17 06:11:08.875 107 12450.60 100.65 54504.90 88888.00 2015-04-17 06:11:09.000 107 12450.67 100.58 54504.95 88888.00 2015-04-17 06:11:09.125 107 12450.77 100.47 54504.95 88888.00 2015-04-17 06:11:09.250 107 12450.90 100.38 54504.97 88888.00 2015-04-17 06:11:09.375 107 12451.05 100.35 54505.00 88888.00 2015-04-17 06:11:09.500 107 12451.15 100.28 54505.03 88888.00 2015-04-17 06:11:09.625 107 12451.20 100.15 54505.00 88888.00 2015-04-17 06:11:09.750 107 12451.30 100.08 54504.97 88888.00 2015-04-17 06:11:09.875 107 12451.40 100.03 54505.05 88888.00 2015-04-17 06:11:10.000 107 12451.48 99.95 54505.03 88888.00 2015-04-17 06:11:10.125 107 12451.58 99.92 54505.03 88888.00 2015-04-17 06:11:10.250 107 12451.60 99.83 54505.10 88888.00 2015-04-17 06:11:10.375 107 12451.67 99.78 54505.12 88888.00 2015-04-17 06:11:10.500 107 12451.77 99.72 54505.12 88888.00 2015-04-17 06:11:10.625 107 12451.80 99.62 54505.15 88888.00 2015-04-17 06:11:10.750 107 12451.83 99.58 54505.22 88888.00 2015-04-17 06:11:10.875 107 12451.92 99.53 54505.22 88888.00 2015-04-17 06:11:11.000 107 12451.98 99.50 54505.22 88888.00 2015-04-17 06:11:11.125 107 12452.05 99.45 54505.22 88888.00 2015-04-17 06:11:11.250 107 12452.08 99.38 54505.28 88888.00 2015-04-17 06:11:11.375 107 12452.15 99.35 54505.28 88888.00 2015-04-17 06:11:11.500 107 12452.23 99.33 54505.30 88888.00 2015-04-17 06:11:11.625 107 12452.38 99.30 54505.32 88888.00 2015-04-17 06:11:11.750 107 12452.48 99.28 54505.32 88888.00 2015-04-17 06:11:11.875 107 12452.58 99.25 54505.35 88888.00 2015-04-17 06:11:12.000 107 12452.62 99.20 54505.38 88888.00 2015-04-17 06:11:12.125 107 12452.65 99.17 54505.40 88888.00 2015-04-17 06:11:12.250 107 12452.70 99.12 54505.43 88888.00 2015-04-17 06:11:12.375 107 12452.75 99.10 54505.47 88888.00 2015-04-17 06:11:12.500 107 12452.83 99.10 54505.50 88888.00 2015-04-17 06:11:12.625 107 12452.88 99.03 54505.50 88888.00 2015-04-17 06:11:12.750 107 12452.92 98.97 54505.53 88888.00 2015-04-17 06:11:12.875 107 12452.98 98.92 54505.55 88888.00 2015-04-17 06:11:13.000 107 12453.10 98.85 54505.57 88888.00 2015-04-17 06:11:13.125 107 12453.15 98.78 54505.60 88888.00 2015-04-17 06:11:13.250 107 12453.25 98.72 54505.62 88888.00 2015-04-17 06:11:13.375 107 12453.33 98.72 54505.65 88888.00 2015-04-17 06:11:13.500 107 12453.33 98.62 54505.65 88888.00 2015-04-17 06:11:13.625 107 12453.38 98.58 54505.68 88888.00 2015-04-17 06:11:13.750 107 12453.45 98.50 54505.70 88888.00 2015-04-17 06:11:13.875 107 12453.48 98.45 54505.72 88888.00 2015-04-17 06:11:14.000 107 12453.52 98.38 54505.72 88888.00 2015-04-17 06:11:14.125 107 12453.62 98.35 54505.80 88888.00 2015-04-17 06:11:14.250 107 12453.70 98.28 54505.80 88888.00 2015-04-17 06:11:14.375 107 12453.73 98.20 54505.80 88888.00 2015-04-17 06:11:14.500 107 12453.80 98.15 54505.85 88888.00 2015-04-17 06:11:14.625 107 12453.92 98.08 54505.88 88888.00 2015-04-17 06:11:14.750 107 12453.98 97.97 54505.90 88888.00 2015-04-17 06:11:14.875 107 12454.08 97.95 54505.93 88888.00 2015-04-17 06:11:15.000 107 12454.20 97.92 54505.95 88888.00 2015-04-17 06:11:15.125 107 12454.33 97.90 54505.97 88888.00 2015-04-17 06:11:15.250 107 12454.33 97.85 54506.00 88888.00 2015-04-17 06:11:15.375 107 12454.42 97.85 54506.00 88888.00 2015-04-17 06:11:15.500 107 12454.60 97.83 54506.00 88888.00 2015-04-17 06:11:15.625 107 12454.77 97.78 54506.00 88888.00 2015-04-17 06:11:15.750 107 12454.85 97.72 54506.05 88888.00 2015-04-17 06:11:15.875 107 12454.95 97.70 54506.05 88888.00 2015-04-17 06:11:16.000 107 12455.15 97.70 54506.07 88888.00 2015-04-17 06:11:16.125 107 12455.33 97.70 54506.10 88888.00 2015-04-17 06:11:16.250 107 12455.48 97.67 54506.15 88888.00 2015-04-17 06:11:16.375 107 12455.55 97.67 54506.15 88888.00 2015-04-17 06:11:16.500 107 12455.62 97.67 54506.20 88888.00 2015-04-17 06:11:16.625 107 12455.75 97.65 54506.22 88888.00 2015-04-17 06:11:16.750 107 12455.95 97.65 54506.25 88888.00 2015-04-17 06:11:16.875 107 12456.10 97.65 54506.28 88888.00 2015-04-17 06:11:17.000 107 12456.23 97.67 54506.30 88888.00 2015-04-17 06:11:17.125 107 12456.30 97.65 54506.30 88888.00 2015-04-17 06:11:17.250 107 12456.42 97.60 54506.32 88888.00 2015-04-17 06:11:17.375 107 12456.48 97.62 54506.32 88888.00 2015-04-17 06:11:17.500 107 12456.62 97.60 54506.32 88888.00 2015-04-17 06:11:17.625 107 12456.77 97.62 54506.30 88888.00 2015-04-17 06:11:17.750 107 12456.90 97.62 54506.38 88888.00 2015-04-17 06:11:17.875 107 12456.98 97.58 54506.40 88888.00 2015-04-17 06:11:18.000 107 12456.98 97.58 54506.40 88888.00 2015-04-17 06:11:18.125 107 12457.05 97.55 54506.40 88888.00 2015-04-17 06:11:18.250 107 12457.15 97.47 54506.43 88888.00 2015-04-17 06:11:18.375 107 12457.27 97.47 54506.45 88888.00 2015-04-17 06:11:18.500 107 12457.38 97.45 54506.47 88888.00 2015-04-17 06:11:18.625 107 12457.45 97.47 54506.50 88888.00 2015-04-17 06:11:18.750 107 12457.50 97.45 54506.53 88888.00 2015-04-17 06:11:18.875 107 12457.60 97.40 54506.55 88888.00 2015-04-17 06:11:19.000 107 12457.62 97.35 54506.55 88888.00 2015-04-17 06:11:19.125 107 12457.65 97.38 54506.62 88888.00 2015-04-17 06:11:19.250 107 12457.70 97.35 54506.62 88888.00 2015-04-17 06:11:19.375 107 12457.77 97.38 54506.65 88888.00 2015-04-17 06:11:19.500 107 12457.90 97.35 54506.70 88888.00 2015-04-17 06:11:19.625 107 12457.95 97.33 54506.70 88888.00 2015-04-17 06:11:19.750 107 12458.00 97.30 54506.78 88888.00 2015-04-17 06:11:19.875 107 12458.05 97.35 54506.80 88888.00 2015-04-17 06:11:20.000 107 12458.10 97.30 54506.80 88888.00 2015-04-17 06:11:20.125 107 12458.12 97.22 54506.85 88888.00 2015-04-17 06:11:20.250 107 12458.12 97.15 54506.85 88888.00 2015-04-17 06:11:20.375 107 12458.30 97.17 54506.90 88888.00 2015-04-17 06:11:20.500 107 12458.35 97.20 54506.90 88888.00 2015-04-17 06:11:20.625 107 12458.38 97.20 54506.93 88888.00 2015-04-17 06:11:20.750 107 12458.42 97.15 54506.97 88888.00 2015-04-17 06:11:20.875 107 12458.52 97.17 54507.03 88888.00 2015-04-17 06:11:21.000 107 12458.60 97.17 54507.03 88888.00 2015-04-17 06:11:21.125 107 12458.67 97.17 54507.07 88888.00 2015-04-17 06:11:21.250 107 12458.70 97.10 54507.12 88888.00 2015-04-17 06:11:21.375 107 12458.65 97.05 54507.12 88888.00 2015-04-17 06:11:21.500 107 12458.70 97.03 54507.18 88888.00 2015-04-17 06:11:21.625 107 12458.77 97.08 54507.22 88888.00 2015-04-17 06:11:21.750 107 12458.80 97.08 54507.22 88888.00 2015-04-17 06:11:21.875 107 12458.85 97.08 54507.25 88888.00 2015-04-17 06:11:22.000 107 12458.83 97.03 54507.25 88888.00 2015-04-17 06:11:22.125 107 12458.77 97.05 54507.32 88888.00 2015-04-17 06:11:22.250 107 12458.75 97.03 54507.35 88888.00 2015-04-17 06:11:22.375 107 12458.77 97.03 54507.38 88888.00 2015-04-17 06:11:22.500 107 12458.83 97.00 54507.45 88888.00 2015-04-17 06:11:22.625 107 12458.85 97.03 54507.50 88888.00 2015-04-17 06:11:22.750 107 12458.85 97.00 54507.53 88888.00 2015-04-17 06:11:22.875 107 12458.83 97.00 54507.57 88888.00 2015-04-17 06:11:23.000 107 12458.77 97.03 54507.65 88888.00 2015-04-17 06:11:23.125 107 12458.80 97.00 54507.70 88888.00 2015-04-17 06:11:23.250 107 12458.75 96.97 54507.75 88888.00 2015-04-17 06:11:23.375 107 12458.75 97.00 54507.78 88888.00 2015-04-17 06:11:23.500 107 12458.85 96.97 54507.80 88888.00 2015-04-17 06:11:23.625 107 12458.83 96.92 54507.80 88888.00 2015-04-17 06:11:23.750 107 12458.70 96.90 54507.85 88888.00 2015-04-17 06:11:23.875 107 12458.65 96.90 54507.93 88888.00 2015-04-17 06:11:24.000 107 12458.60 96.88 54507.97 88888.00 2015-04-17 06:11:24.125 107 12458.62 96.90 54508.05 88888.00 2015-04-17 06:11:24.250 107 12458.62 96.85 54508.10 88888.00 2015-04-17 06:11:24.375 107 12458.62 96.88 54508.15 88888.00 2015-04-17 06:11:24.500 107 12458.50 96.88 54508.18 88888.00 2015-04-17 06:11:24.625 107 12458.40 96.85 54508.20 88888.00 2015-04-17 06:11:24.750 107 12458.40 96.85 54508.22 88888.00 2015-04-17 06:11:24.875 107 12458.38 96.83 54508.25 88888.00 2015-04-17 06:11:25.000 107 12458.40 96.80 54508.32 88888.00 2015-04-17 06:11:25.125 107 12458.40 96.78 54508.35 88888.00 2015-04-17 06:11:25.250 107 12458.38 96.78 54508.43 88888.00 2015-04-17 06:11:25.375 107 12458.38 96.78 54508.45 88888.00 2015-04-17 06:11:25.500 107 12458.38 96.78 54508.50 88888.00 2015-04-17 06:11:25.625 107 12458.38 96.78 54508.60 88888.00 2015-04-17 06:11:25.750 107 12458.38 96.75 54508.68 88888.00 2015-04-17 06:11:25.875 107 12458.38 96.72 54508.68 88888.00 2015-04-17 06:11:26.000 107 12458.40 96.67 54508.70 88888.00 2015-04-17 06:11:26.125 107 12458.38 96.62 54508.75 88888.00 2015-04-17 06:11:26.250 107 12458.33 96.60 54508.80 88888.00 2015-04-17 06:11:26.375 107 12458.27 96.62 54508.85 88888.00 2015-04-17 06:11:26.500 107 12458.27 96.60 54508.85 88888.00 2015-04-17 06:11:26.625 107 12458.38 96.58 54508.88 88888.00 2015-04-17 06:11:26.750 107 12458.45 96.58 54508.95 88888.00 2015-04-17 06:11:26.875 107 12458.42 96.55 54509.00 88888.00 2015-04-17 06:11:27.000 107 12458.42 96.53 54509.03 88888.00 2015-04-17 06:11:27.125 107 12458.48 96.53 54509.07 88888.00 2015-04-17 06:11:27.250 107 12458.48 96.50 54509.18 88888.00 2015-04-17 06:11:27.375 107 12458.52 96.53 54509.22 88888.00 2015-04-17 06:11:27.500 107 12458.58 96.55 54509.28 88888.00 2015-04-17 06:11:27.625 107 12458.58 96.55 54509.32 88888.00 2015-04-17 06:11:27.750 107 12458.62 96.60 54509.38 88888.00 2015-04-17 06:11:27.875 107 12458.67 96.55 54509.40 88888.00 2015-04-17 06:11:28.000 107 12458.75 96.53 54509.43 88888.00 2015-04-17 06:11:28.125 107 12458.83 96.55 54509.47 88888.00 2015-04-17 06:11:28.250 107 12458.88 96.55 54509.55 88888.00 2015-04-17 06:11:28.375 107 12459.00 96.53 54509.57 88888.00 2015-04-17 06:11:28.500 107 12459.02 96.53 54509.62 88888.00 2015-04-17 06:11:28.625 107 12459.10 96.50 54509.62 88888.00 2015-04-17 06:11:28.750 107 12459.15 96.55 54509.68 88888.00 2015-04-17 06:11:28.875 107 12459.15 96.50 54509.72 88888.00 2015-04-17 06:11:29.000 107 12459.17 96.47 54509.78 88888.00 2015-04-17 06:11:29.125 107 12459.27 96.50 54509.85 88888.00 2015-04-17 06:11:29.250 107 12459.30 96.47 54509.88 88888.00 2015-04-17 06:11:29.375 107 12459.38 96.47 54509.93 88888.00 2015-04-17 06:11:29.500 107 12459.42 96.42 54509.97 88888.00 2015-04-17 06:11:29.625 107 12459.50 96.38 54510.03 88888.00 2015-04-17 06:11:29.750 107 12459.52 96.33 54510.03 88888.00 2015-04-17 06:11:29.875 107 12459.55 96.33 54510.10 88888.00 2015-04-17 06:11:30.000 107 12459.58 96.30 54510.18 88888.00 2015-04-17 06:11:30.125 107 12459.65 96.25 54510.22 88888.00 2015-04-17 06:11:30.250 107 12459.67 96.15 54510.30 88888.00 2015-04-17 06:11:30.375 107 12459.67 96.10 54510.35 88888.00 2015-04-17 06:11:30.500 107 12459.73 96.05 54510.40 88888.00 2015-04-17 06:11:30.625 107 12459.73 96.03 54510.47 88888.00 2015-04-17 06:11:30.750 107 12459.70 95.97 54510.53 88888.00 2015-04-17 06:11:30.875 107 12459.85 95.92 54510.57 88888.00 2015-04-17 06:11:31.000 107 12459.92 95.85 54510.62 88888.00 2015-04-17 06:11:31.125 107 12460.00 95.83 54510.68 88888.00 2015-04-17 06:11:31.250 107 12460.08 95.75 54510.78 88888.00 2015-04-17 06:11:31.375 107 12460.12 95.72 54510.78 88888.00 2015-04-17 06:11:31.500 107 12460.23 95.62 54510.82 88888.00 2015-04-17 06:11:31.625 107 12460.20 95.60 54510.90 88888.00 2015-04-17 06:11:31.750 107 12460.25 95.58 54511.03 88888.00 2015-04-17 06:11:31.875 107 12460.35 95.47 54511.05 88888.00 2015-04-17 06:11:32.000 107 12460.42 95.40 54511.07 88888.00 2015-04-17 06:11:32.125 107 12460.58 95.33 54511.12 88888.00 2015-04-17 06:11:32.250 107 12460.67 95.25 54511.18 88888.00 2015-04-17 06:11:32.375 107 12460.77 95.20 54511.22 88888.00 2015-04-17 06:11:32.500 107 12460.88 95.12 54511.30 88888.00 2015-04-17 06:11:32.625 107 12460.98 95.08 54511.32 88888.00 2015-04-17 06:11:32.750 107 12461.10 95.05 54511.40 88888.00 2015-04-17 06:11:32.875 107 12461.25 94.97 54511.40 88888.00 2015-04-17 06:11:33.000 107 12461.40 94.95 54511.47 88888.00 2015-04-17 06:11:33.125 107 12461.55 94.90 54511.55 88888.00 2015-04-17 06:11:33.250 107 12461.70 94.85 54511.57 88888.00 2015-04-17 06:11:33.375 107 12461.85 94.83 54511.65 88888.00 2015-04-17 06:11:33.500 107 12462.02 94.78 54511.68 88888.00 2015-04-17 06:11:33.625 107 12462.25 94.70 54511.72 88888.00 2015-04-17 06:11:33.750 107 12462.42 94.62 54511.78 88888.00 2015-04-17 06:11:33.875 107 12462.60 94.58 54511.88 88888.00 2015-04-17 06:11:34.000 107 12462.77 94.50 54511.90 88888.00 2015-04-17 06:11:34.125 107 12462.92 94.45 54511.95 88888.00 2015-04-17 06:11:34.250 107 12463.08 94.42 54512.03 88888.00 2015-04-17 06:11:34.375 107 12463.23 94.42 54512.07 88888.00 2015-04-17 06:11:34.500 107 12463.33 94.38 54512.12 88888.00 2015-04-17 06:11:34.625 107 12463.50 94.33 54512.15 88888.00 2015-04-17 06:11:34.750 107 12463.70 94.25 54512.20 88888.00 2015-04-17 06:11:34.875 107 12463.88 94.22 54512.28 88888.00 2015-04-17 06:11:35.000 107 12464.00 94.17 54512.35 88888.00 2015-04-17 06:11:35.125 107 12464.20 94.10 54512.40 88888.00 2015-04-17 06:11:35.250 107 12464.42 94.03 54512.43 88888.00 2015-04-17 06:11:35.375 107 12464.60 93.97 54512.50 88888.00 2015-04-17 06:11:35.500 107 12464.73 93.92 54512.53 88888.00 2015-04-17 06:11:35.625 107 12464.88 93.90 54512.60 88888.00 2015-04-17 06:11:35.750 107 12465.05 93.88 54512.70 88888.00 2015-04-17 06:11:35.875 107 12465.23 93.80 54512.75 88888.00 2015-04-17 06:11:36.000 107 12465.35 93.72 54512.80 88888.00 2015-04-17 06:11:36.125 107 12465.50 93.67 54512.88 88888.00 2015-04-17 06:11:36.250 107 12465.70 93.65 54512.95 88888.00 2015-04-17 06:11:36.375 107 12465.90 93.60 54512.97 88888.00 2015-04-17 06:11:36.500 107 12466.08 93.53 54513.05 88888.00 2015-04-17 06:11:36.625 107 12466.20 93.42 54513.12 88888.00 2015-04-17 06:11:36.750 107 12466.35 93.33 54513.22 88888.00 2015-04-17 06:11:36.875 107 12466.42 93.28 54513.30 88888.00 2015-04-17 06:11:37.000 107 12466.58 93.20 54513.38 88888.00 2015-04-17 06:11:37.125 107 12466.62 93.12 54513.47 88888.00 2015-04-17 06:11:37.250 107 12466.70 93.03 54513.57 88888.00 2015-04-17 06:11:37.375 107 12466.85 92.97 54513.60 88888.00 2015-04-17 06:11:37.500 107 12466.98 92.85 54513.65 88888.00 2015-04-17 06:11:37.625 107 12467.08 92.78 54513.70 88888.00 2015-04-17 06:11:37.750 107 12467.17 92.75 54513.82 88888.00 2015-04-17 06:11:37.875 107 12467.30 92.67 54513.93 88888.00 2015-04-17 06:11:38.000 107 12467.42 92.60 54514.00 88888.00 2015-04-17 06:11:38.125 107 12467.52 92.53 54514.07 88888.00 2015-04-17 06:11:38.250 107 12467.60 92.40 54514.15 88888.00 2015-04-17 06:11:38.375 107 12467.67 92.35 54514.22 88888.00 2015-04-17 06:11:38.500 107 12467.70 92.30 54514.30 88888.00 2015-04-17 06:11:38.625 107 12467.77 92.20 54514.38 88888.00 2015-04-17 06:11:38.750 107 12467.85 92.15 54514.43 88888.00 2015-04-17 06:11:38.875 107 12467.92 92.05 54514.53 88888.00 2015-04-17 06:11:39.000 107 12467.95 91.97 54514.60 88888.00 2015-04-17 06:11:39.125 107 12468.05 91.90 54514.65 88888.00 2015-04-17 06:11:39.250 107 12468.17 91.83 54514.80 88888.00 2015-04-17 06:11:39.375 107 12468.38 91.72 54514.82 88888.00 2015-04-17 06:11:39.500 107 12468.50 91.62 54514.93 88888.00 2015-04-17 06:11:39.625 107 12468.52 91.55 54515.05 88888.00 2015-04-17 06:11:39.750 107 12468.60 91.45 54515.15 88888.00 2015-04-17 06:11:39.875 107 12468.73 91.38 54515.25 88888.00 2015-04-17 06:11:40.000 107 12468.83 91.20 54515.28 88888.00 2015-04-17 06:11:40.125 107 12468.88 91.05 54515.35 88888.00 2015-04-17 06:11:40.250 107 12468.92 90.95 54515.45 88888.00 2015-04-17 06:11:40.375 107 12469.02 90.83 54515.53 88888.00 2015-04-17 06:11:40.500 107 12469.15 90.67 54515.60 88888.00 2015-04-17 06:11:40.625 107 12469.23 90.53 54515.70 88888.00 2015-04-17 06:11:40.750 107 12469.30 90.42 54515.82 88888.00 2015-04-17 06:11:40.875 107 12469.38 90.25 54515.90 88888.00 2015-04-17 06:11:41.000 107 12469.45 90.08 54515.97 88888.00 2015-04-17 06:11:41.125 107 12469.48 89.90 54516.07 88888.00 2015-04-17 06:11:41.250 107 12469.52 89.72 54516.20 88888.00 2015-04-17 06:11:41.375 107 12469.62 89.62 54516.30 88888.00 2015-04-17 06:11:41.500 107 12469.67 89.47 54516.43 88888.00 2015-04-17 06:11:41.625 107 12469.77 89.25 54516.50 88888.00 2015-04-17 06:11:41.750 107 12469.80 89.05 54516.57 88888.00 2015-04-17 06:11:41.875 107 12469.88 88.88 54516.70 88888.00 2015-04-17 06:11:42.000 107 12469.85 88.70 54516.78 88888.00 2015-04-17 06:11:42.125 107 12469.90 88.47 54516.88 88888.00 2015-04-17 06:11:42.250 107 12470.00 88.28 54516.97 88888.00 2015-04-17 06:11:42.375 107 12470.17 88.12 54517.05 88888.00 2015-04-17 06:11:42.500 107 12470.23 87.90 54517.20 88888.00 2015-04-17 06:11:42.625 107 12470.30 87.65 54517.28 88888.00 2015-04-17 06:11:42.750 107 12470.38 87.47 54517.38 88888.00 2015-04-17 06:11:42.875 107 12470.45 87.28 54517.50 88888.00 2015-04-17 06:11:43.000 107 12470.52 87.10 54517.57 88888.00 2015-04-17 06:11:43.125 107 12470.58 86.85 54517.65 88888.00 2015-04-17 06:11:43.250 107 12470.62 86.58 54517.78 88888.00 2015-04-17 06:11:43.375 107 12470.75 86.45 54517.88 88888.00 2015-04-17 06:11:43.500 107 12470.80 86.28 54517.97 88888.00 2015-04-17 06:11:43.625 107 12470.83 86.05 54518.10 88888.00 2015-04-17 06:11:43.750 107 12470.92 85.83 54518.22 88888.00 2015-04-17 06:11:43.875 107 12470.98 85.65 54518.32 88888.00 2015-04-17 06:11:44.000 107 12471.05 85.47 54518.38 88888.00 2015-04-17 06:11:44.125 107 12471.10 85.28 54518.50 88888.00 2015-04-17 06:11:44.250 107 12471.15 85.08 54518.65 88888.00 2015-04-17 06:11:44.375 107 12471.27 84.95 54518.75 88888.00 2015-04-17 06:11:44.500 107 12471.35 84.75 54518.88 88888.00 2015-04-17 06:11:44.625 107 12471.40 84.55 54519.03 88888.00 2015-04-17 06:11:44.750 107 12471.42 84.38 54519.10 88888.00 2015-04-17 06:11:44.875 107 12471.52 84.22 54519.20 88888.00 2015-04-17 06:11:45.000 107 12471.67 84.10 54519.32 88888.00 2015-04-17 06:11:45.125 107 12471.80 83.92 54519.43 88888.00 2015-04-17 06:11:45.250 107 12471.88 83.65 54519.57 88888.00 2015-04-17 06:11:45.375 107 12471.98 83.53 54519.65 88888.00 2015-04-17 06:11:45.500 107 12472.00 83.38 54519.80 88888.00 2015-04-17 06:11:45.625 107 12472.00 83.25 54519.95 88888.00 2015-04-17 06:11:45.750 107 12472.12 83.08 54520.05 88888.00 2015-04-17 06:11:45.875 107 12472.20 82.85 54520.18 88888.00 2015-04-17 06:11:46.000 107 12472.25 82.65 54520.30 88888.00 2015-04-17 06:11:46.125 107 12472.27 82.45 54520.43 88888.00 2015-04-17 06:11:46.250 107 12472.33 82.28 54520.57 88888.00 2015-04-17 06:11:46.375 107 12472.33 82.10 54520.68 88888.00 2015-04-17 06:11:46.500 107 12472.27 81.90 54520.80 88888.00 2015-04-17 06:11:46.625 107 12472.27 81.70 54520.95 88888.00 2015-04-17 06:11:46.750 107 12472.27 81.55 54521.03 88888.00 2015-04-17 06:11:46.875 107 12472.27 81.38 54521.22 88888.00 2015-04-17 06:11:47.000 107 12472.25 81.22 54521.35 88888.00 2015-04-17 06:11:47.125 107 12472.20 81.05 54521.53 88888.00 2015-04-17 06:11:47.250 107 12472.12 80.85 54521.65 88888.00 2015-04-17 06:11:47.375 107 12472.05 80.70 54521.75 88888.00 2015-04-17 06:11:47.500 107 12471.98 80.50 54521.90 88888.00 2015-04-17 06:11:47.625 107 12471.92 80.33 54522.03 88888.00 2015-04-17 06:11:47.750 107 12471.80 80.17 54522.18 88888.00 2015-04-17 06:11:47.875 107 12471.80 80.03 54522.32 88888.00 2015-04-17 06:11:48.000 107 12471.70 79.85 54522.45 88888.00 2015-04-17 06:11:48.125 107 12471.55 79.65 54522.57 88888.00 2015-04-17 06:11:48.250 107 12471.38 79.45 54522.80 88888.00 2015-04-17 06:11:48.375 107 12471.25 79.35 54522.88 88888.00 2015-04-17 06:11:48.500 107 12471.15 79.20 54523.00 88888.00 2015-04-17 06:11:48.625 107 12471.05 79.05 54523.15 88888.00 2015-04-17 06:11:48.750 107 12470.92 78.88 54523.30 88888.00 2015-04-17 06:11:48.875 107 12470.83 78.75 54523.45 88888.00 2015-04-17 06:11:49.000 107 12470.73 78.55 54523.60 88888.00 2015-04-17 06:11:49.125 107 12470.65 78.35 54523.75 88888.00 2015-04-17 06:11:49.250 107 12470.52 78.12 54523.90 88888.00 2015-04-17 06:11:49.375 107 12470.45 77.97 54524.03 88888.00 2015-04-17 06:11:49.500 107 12470.35 77.78 54524.18 88888.00 2015-04-17 06:11:49.625 107 12470.23 77.60 54524.30 88888.00 2015-04-17 06:11:49.750 107 12470.05 77.42 54524.43 88888.00 2015-04-17 06:11:49.875 107 12469.95 77.28 54524.60 88888.00 2015-04-17 06:11:50.000 107 12469.92 77.08 54524.72 88888.00 2015-04-17 06:11:50.125 107 12469.88 76.92 54524.88 88888.00 2015-04-17 06:11:50.250 107 12469.73 76.78 54525.03 88888.00 2015-04-17 06:11:50.375 107 12469.62 76.62 54525.18 88888.00 2015-04-17 06:11:50.500 107 12469.58 76.50 54525.32 88888.00 2015-04-17 06:11:50.625 107 12469.50 76.33 54525.47 88888.00 2015-04-17 06:11:50.750 107 12469.50 76.15 54525.60 88888.00 2015-04-17 06:11:50.875 107 12469.45 76.00 54525.75 88888.00 2015-04-17 06:11:51.000 107 12469.40 75.85 54525.88 88888.00 2015-04-17 06:11:51.125 107 12469.33 75.67 54526.03 88888.00 2015-04-17 06:11:51.250 107 12469.20 75.47 54526.18 88888.00 2015-04-17 06:11:51.375 107 12469.20 75.38 54526.32 88888.00 2015-04-17 06:11:51.500 107 12469.12 75.28 54526.45 88888.00 2015-04-17 06:11:51.625 107 12469.00 75.10 54526.60 88888.00 2015-04-17 06:11:51.750 107 12468.85 74.92 54526.72 88888.00 2015-04-17 06:11:51.875 107 12468.80 74.78 54526.90 88888.00 2015-04-17 06:11:52.000 107 12468.77 74.67 54527.07 88888.00 2015-04-17 06:11:52.125 107 12468.62 74.50 54527.22 88888.00 2015-04-17 06:11:52.250 107 12468.45 74.30 54527.38 88888.00 2015-04-17 06:11:52.375 107 12468.38 74.22 54527.47 88888.00 2015-04-17 06:11:52.500 107 12468.25 74.08 54527.62 88888.00 2015-04-17 06:11:52.625 107 12468.12 73.95 54527.80 88888.00 2015-04-17 06:11:52.750 107 12468.02 73.88 54528.00 88888.00 2015-04-17 06:11:52.875 107 12467.95 73.78 54528.12 88888.00 2015-04-17 06:11:53.000 107 12467.83 73.67 54528.25 88888.00 2015-04-17 06:11:53.125 107 12467.67 73.58 54528.38 88888.00 2015-04-17 06:11:53.250 107 12467.48 73.42 54528.57 88888.00 2015-04-17 06:11:53.375 107 12467.42 73.35 54528.70 88888.00 2015-04-17 06:11:53.500 107 12467.40 73.25 54528.85 88888.00 2015-04-17 06:11:53.625 107 12467.35 73.12 54529.05 88888.00 2015-04-17 06:11:53.750 107 12467.23 73.00 54529.15 88888.00 2015-04-17 06:11:53.875 107 12467.05 72.92 54529.30 88888.00 2015-04-17 06:11:54.000 107 12466.90 72.85 54529.45 88888.00 2015-04-17 06:11:54.125 107 12466.75 72.78 54529.62 88888.00 2015-04-17 06:11:54.250 107 12466.58 72.65 54529.78 88888.00 2015-04-17 06:11:54.375 107 12466.58 72.60 54529.93 88888.00 2015-04-17 06:11:54.500 107 12466.52 72.53 54530.05 88888.00 2015-04-17 06:11:54.625 107 12466.40 72.40 54530.20 88888.00 2015-04-17 06:11:54.750 107 12466.38 72.35 54530.35 88888.00 2015-04-17 06:11:54.875 107 12466.38 72.30 54530.50 88888.00 2015-04-17 06:11:55.000 107 12466.38 72.22 54530.65 88888.00 2015-04-17 06:11:55.125 107 12466.38 72.17 54530.80 88888.00 2015-04-17 06:11:55.250 107 12466.38 72.05 54530.90 88888.00 2015-04-17 06:11:55.375 107 12466.40 72.05 54531.03 88888.00 2015-04-17 06:11:55.500 107 12466.40 71.97 54531.12 88888.00 2015-04-17 06:11:55.625 107 12466.33 71.92 54531.25 88888.00 2015-04-17 06:11:55.750 107 12466.33 71.90 54531.40 88888.00 2015-04-17 06:11:55.875 107 12466.38 71.83 54531.53 88888.00 2015-04-17 06:11:56.000 107 12466.45 71.78 54531.68 88888.00 2015-04-17 06:11:56.125 107 12466.48 71.75 54531.82 88888.00 2015-04-17 06:11:56.250 107 12466.40 71.70 54532.00 88888.00 2015-04-17 06:11:56.375 107 12466.38 71.70 54532.10 88888.00 2015-04-17 06:11:56.500 107 12466.38 71.65 54532.18 88888.00 2015-04-17 06:11:56.625 107 12466.42 71.55 54532.32 88888.00 2015-04-17 06:11:56.750 107 12466.50 71.55 54532.47 88888.00 2015-04-17 06:11:56.875 107 12466.52 71.47 54532.62 88888.00 2015-04-17 06:11:57.000 107 12466.50 71.45 54532.75 88888.00 2015-04-17 06:11:57.125 107 12466.52 71.42 54532.90 88888.00 2015-04-17 06:11:57.250 107 12466.52 71.38 54533.07 88888.00 2015-04-17 06:11:57.375 107 12466.50 71.38 54533.20 88888.00 2015-04-17 06:11:57.500 107 12466.45 71.35 54533.32 88888.00 2015-04-17 06:11:57.625 107 12466.52 71.33 54533.45 88888.00 2015-04-17 06:11:57.750 107 12466.55 71.28 54533.55 88888.00 2015-04-17 06:11:57.875 107 12466.52 71.22 54533.70 88888.00 2015-04-17 06:11:58.000 107 12466.50 71.17 54533.82 88888.00 2015-04-17 06:11:58.125 107 12466.42 71.12 54533.97 88888.00 2015-04-17 06:11:58.250 107 12466.42 71.08 54534.15 88888.00 2015-04-17 06:11:58.375 107 12466.42 71.05 54534.28 88888.00 2015-04-17 06:11:58.500 107 12466.35 71.00 54534.40 88888.00 2015-04-17 06:11:58.625 107 12466.27 70.92 54534.55 88888.00 2015-04-17 06:11:58.750 107 12466.25 70.88 54534.70 88888.00 2015-04-17 06:11:58.875 107 12466.23 70.80 54534.85 88888.00 2015-04-17 06:11:59.000 107 12466.20 70.78 54534.97 88888.00 2015-04-17 06:11:59.125 107 12466.10 70.70 54535.15 88888.00 2015-04-17 06:11:59.250 107 12466.05 70.60 54535.32 88888.00 2015-04-17 06:11:59.375 107 12466.00 70.55 54535.43 88888.00 2015-04-17 06:11:59.500 107 12465.92 70.45 54535.57 88888.00 2015-04-17 06:11:59.625 107 12465.85 70.38 54535.75 88888.00 2015-04-17 06:11:59.750 107 12465.75 70.30 54535.90 88888.00 2015-04-17 06:11:59.875 107 12465.70 70.20 54536.05 88888.00 2015-04-17 06:12:00.000 107 12465.62 70.10 54536.20 88888.00 2015-04-17 06:12:00.125 107 12465.58 69.97 54536.38 88888.00 2015-04-17 06:12:00.250 107 12465.45 69.90 54536.57 88888.00 2015-04-17 06:12:00.375 107 12465.42 69.85 54536.68 88888.00 2015-04-17 06:12:00.500 107 12465.45 69.75 54536.80 88888.00 2015-04-17 06:12:00.625 107 12465.40 69.62 54536.93 88888.00 2015-04-17 06:12:00.750 107 12465.33 69.53 54537.12 88888.00 2015-04-17 06:12:00.875 107 12465.25 69.42 54537.32 88888.00 2015-04-17 06:12:01.000 107 12465.15 69.35 54537.47 88888.00 2015-04-17 06:12:01.125 107 12465.10 69.28 54537.65 88888.00 2015-04-17 06:12:01.250 107 12465.02 69.12 54537.80 88888.00 2015-04-17 06:12:01.375 107 12464.92 69.00 54537.90 88888.00 2015-04-17 06:12:01.500 107 12464.88 68.88 54538.10 88888.00 2015-04-17 06:12:01.625 107 12464.80 68.75 54538.25 88888.00 2015-04-17 06:12:01.750 107 12464.70 68.60 54538.40 88888.00 2015-04-17 06:12:01.875 107 12464.62 68.47 54538.53 88888.00 2015-04-17 06:12:02.000 107 12464.55 68.38 54538.72 88888.00 2015-04-17 06:12:02.125 107 12464.42 68.22 54538.90 88888.00 2015-04-17 06:12:02.250 107 12464.35 68.03 54539.07 88888.00 2015-04-17 06:12:02.375 107 12464.33 67.95 54539.20 88888.00 2015-04-17 06:12:02.500 107 12464.30 67.80 54539.38 88888.00 2015-04-17 06:12:02.625 107 12464.20 67.65 54539.55 88888.00 2015-04-17 06:12:02.750 107 12464.10 67.53 54539.72 88888.00 2015-04-17 06:12:02.875 107 12463.98 67.38 54539.93 88888.00 2015-04-17 06:12:03.000 107 12463.83 67.22 54540.07 88888.00 2015-04-17 06:12:03.125 107 12463.67 67.10 54540.28 88888.00 2015-04-17 06:12:03.250 107 12463.55 66.90 54540.47 88888.00 2015-04-17 06:12:03.375 107 12463.42 66.80 54540.62 88888.00 2015-04-17 06:12:03.500 107 12463.30 66.67 54540.80 88888.00 2015-04-17 06:12:03.625 107 12463.20 66.53 54540.95 88888.00 2015-04-17 06:12:03.750 107 12463.02 66.38 54541.10 88888.00 2015-04-17 06:12:03.875 107 12462.80 66.20 54541.30 88888.00 2015-04-17 06:12:04.000 107 12462.55 66.03 54541.47 88888.00 2015-04-17 06:12:04.125 107 12462.38 65.88 54541.65 88888.00 2015-04-17 06:12:04.250 107 12462.12 65.70 54541.85 88888.00 2015-04-17 06:12:04.375 107 12461.90 65.60 54541.97 88888.00 2015-04-17 06:12:04.500 107 12461.65 65.45 54542.18 88888.00 2015-04-17 06:12:04.625 107 12461.50 65.33 54542.40 88888.00 2015-04-17 06:12:04.750 107 12461.30 65.17 54542.57 88888.00 2015-04-17 06:12:04.875 107 12461.05 65.00 54542.78 88888.00 2015-04-17 06:12:05.000 107 12460.85 64.90 54543.00 88888.00 2015-04-17 06:12:05.125 107 12460.62 64.78 54543.20 88888.00 2015-04-17 06:12:05.250 107 12460.33 64.60 54543.40 88888.00 2015-04-17 06:12:05.375 107 12460.05 64.47 54543.57 88888.00 2015-04-17 06:12:05.500 107 12459.77 64.38 54543.75 88888.00 2015-04-17 06:12:05.625 107 12459.52 64.25 54543.95 88888.00 2015-04-17 06:12:05.750 107 12459.27 64.10 54544.12 88888.00 2015-04-17 06:12:05.875 107 12459.00 63.95 54544.30 88888.00 2015-04-17 06:12:06.000 107 12458.65 63.77 54544.50 88888.00 2015-04-17 06:12:06.125 107 12458.27 63.65 54544.72 88888.00 2015-04-17 06:12:06.250 107 12457.85 63.50 54544.97 88888.00 2015-04-17 06:12:06.375 107 12457.55 63.38 54545.10 88888.00 2015-04-17 06:12:06.500 107 12457.27 63.20 54545.35 88888.00 2015-04-17 06:12:06.625 107 12456.92 63.10 54545.57 88888.00 2015-04-17 06:12:06.750 107 12456.58 62.95 54545.78 88888.00 2015-04-17 06:12:06.875 107 12456.17 62.80 54545.95 88888.00 2015-04-17 06:12:07.000 107 12455.80 62.67 54546.18 88888.00 2015-04-17 06:12:07.125 107 12455.50 62.52 54546.38 88888.00 2015-04-17 06:12:07.250 107 12455.15 62.38 54546.60 88888.00 2015-04-17 06:12:07.375 107 12454.83 62.23 54546.75 88888.00 2015-04-17 06:12:07.500 107 12454.45 62.05 54546.97 88888.00 2015-04-17 06:12:07.625 107 12454.08 61.92 54547.22 88888.00 2015-04-17 06:12:07.750 107 12453.67 61.80 54547.40 88888.00 2015-04-17 06:12:07.875 107 12453.27 61.62 54547.60 88888.00 2015-04-17 06:12:08.000 107 12452.90 61.50 54547.82 88888.00 2015-04-17 06:12:08.125 107 12452.55 61.35 54548.05 88888.00 2015-04-17 06:12:08.250 107 12452.15 61.17 54548.32 88888.00 2015-04-17 06:12:08.375 107 12451.85 61.02 54548.50 88888.00 2015-04-17 06:12:08.500 107 12451.48 60.83 54548.70 88888.00 2015-04-17 06:12:08.625 107 12451.10 60.67 54548.90 88888.00 2015-04-17 06:12:08.750 107 12450.80 60.50 54549.12 88888.00 2015-04-17 06:12:08.875 107 12450.52 60.35 54549.35 88888.00 2015-04-17 06:12:09.000 107 12450.17 60.15 54549.53 88888.00 2015-04-17 06:12:09.125 107 12449.77 59.98 54549.70 88888.00 2015-04-17 06:12:09.250 107 12449.38 59.80 54549.97 88888.00 2015-04-17 06:12:09.375 107 12449.12 59.65 54550.15 88888.00 2015-04-17 06:12:09.500 107 12448.83 59.50 54550.32 88888.00 2015-04-17 06:12:09.625 107 12448.48 59.30 54550.50 88888.00 2015-04-17 06:12:09.750 107 12448.10 59.15 54550.70 88888.00 2015-04-17 06:12:09.875 107 12447.75 59.00 54550.90 88888.00 2015-04-17 06:12:10.000 107 12447.38 58.83 54551.10 88888.00 2015-04-17 06:12:10.125 107 12447.00 58.65 54551.30 88888.00 2015-04-17 06:12:10.250 107 12446.65 58.45 54551.53 88888.00 2015-04-17 06:12:10.375 107 12446.30 58.33 54551.72 88888.00 2015-04-17 06:12:10.500 107 12445.98 58.15 54551.93 88888.00 2015-04-17 06:12:10.625 107 12445.55 57.95 54552.12 88888.00 2015-04-17 06:12:10.750 107 12445.10 57.80 54552.35 88888.00 2015-04-17 06:12:10.875 107 12444.73 57.62 54552.53 88888.00 2015-04-17 06:12:11.000 107 12444.33 57.45 54552.72 88888.00 2015-04-17 06:12:11.125 107 12443.98 57.23 54552.90 88888.00 2015-04-17 06:12:11.250 107 12443.55 57.02 54553.18 88888.00 2015-04-17 06:12:11.375 107 12443.17 56.90 54553.32 88888.00 2015-04-17 06:12:11.500 107 12442.75 56.75 54553.55 88888.00 2015-04-17 06:12:11.625 107 12442.35 56.60 54553.75 88888.00 2015-04-17 06:12:11.750 107 12441.92 56.40 54553.93 88888.00 2015-04-17 06:12:11.875 107 12441.52 56.20 54554.12 88888.00 2015-04-17 06:12:12.000 107 12441.05 56.02 54554.35 88888.00 2015-04-17 06:12:12.125 107 12440.62 55.90 54554.53 88888.00 2015-04-17 06:12:12.250 107 12440.20 55.75 54554.78 88888.00 2015-04-17 06:12:12.375 107 12439.85 55.58 54554.95 88888.00 2015-04-17 06:12:12.500 107 12439.38 55.38 54555.15 88888.00 2015-04-17 06:12:12.625 107 12438.98 55.20 54555.32 88888.00 2015-04-17 06:12:12.750 107 12438.65 55.12 54555.53 88888.00 2015-04-17 06:12:12.875 107 12438.20 54.98 54555.72 88888.00 2015-04-17 06:12:13.000 107 12437.80 54.85 54555.93 88888.00 2015-04-17 06:12:13.125 107 12437.48 54.70 54556.07 88888.00 2015-04-17 06:12:13.250 107 12437.08 54.58 54556.32 88888.00 2015-04-17 06:12:13.375 107 12436.70 54.45 54556.43 88888.00 2015-04-17 06:12:13.500 107 12436.17 54.30 54556.60 88888.00 2015-04-17 06:12:13.625 107 12435.83 54.20 54556.80 88888.00 2015-04-17 06:12:13.750 107 12435.50 54.02 54557.00 88888.00 2015-04-17 06:12:13.875 107 12435.23 53.92 54557.20 88888.00 2015-04-17 06:12:14.000 107 12434.88 53.75 54557.35 88888.00 2015-04-17 06:12:14.125 107 12434.50 53.60 54557.53 88888.00 2015-04-17 06:12:14.250 107 12434.08 53.50 54557.70 88888.00 2015-04-17 06:12:14.375 107 12433.77 53.35 54557.88 88888.00 2015-04-17 06:12:14.500 107 12433.52 53.23 54558.03 88888.00 2015-04-17 06:12:14.625 107 12433.23 53.08 54558.20 88888.00 2015-04-17 06:12:14.750 107 12432.92 52.90 54558.38 88888.00 2015-04-17 06:12:14.875 107 12432.60 52.77 54558.53 88888.00 2015-04-17 06:12:15.000 107 12432.25 52.65 54558.70 88888.00 2015-04-17 06:12:15.125 107 12431.88 52.50 54558.88 88888.00 2015-04-17 06:12:15.250 107 12431.42 52.33 54559.07 88888.00 2015-04-17 06:12:15.375 107 12431.10 52.23 54559.20 88888.00 2015-04-17 06:12:15.500 107 12430.73 52.10 54559.35 88888.00 2015-04-17 06:12:15.625 107 12430.40 52.02 54559.50 88888.00 2015-04-17 06:12:15.750 107 12430.02 51.95 54559.68 88888.00 2015-04-17 06:12:15.875 107 12429.65 51.83 54559.85 88888.00 2015-04-17 06:12:16.000 107 12429.33 51.73 54560.00 88888.00 2015-04-17 06:12:16.125 107 12428.95 51.62 54560.18 88888.00 2015-04-17 06:12:16.250 107 12428.52 51.50 54560.38 88888.00 2015-04-17 06:12:16.375 107 12428.12 51.48 54560.53 88888.00 2015-04-17 06:12:16.500 107 12427.75 51.40 54560.65 88888.00 2015-04-17 06:12:16.625 107 12427.38 51.35 54560.80 88888.00 2015-04-17 06:12:16.750 107 12426.95 51.25 54560.95 88888.00 2015-04-17 06:12:16.875 107 12426.52 51.17 54561.12 88888.00 2015-04-17 06:12:17.000 107 12426.17 51.10 54561.22 88888.00 2015-04-17 06:12:17.125 107 12425.83 51.00 54561.43 88888.00 2015-04-17 06:12:17.250 107 12425.38 50.88 54561.60 88888.00 2015-04-17 06:12:17.375 107 12425.02 50.80 54561.72 88888.00 2015-04-17 06:12:17.500 107 12424.73 50.75 54561.93 88888.00 2015-04-17 06:12:17.625 107 12424.27 50.73 54562.07 88888.00 2015-04-17 06:12:17.750 107 12423.80 50.65 54562.20 88888.00 2015-04-17 06:12:17.875 107 12423.38 50.60 54562.38 88888.00 2015-04-17 06:12:18.000 107 12422.92 50.50 54562.53 88888.00 2015-04-17 06:12:18.125 107 12422.48 50.48 54562.68 88888.00 2015-04-17 06:12:18.250 107 12422.05 50.40 54562.88 88888.00 2015-04-17 06:12:18.375 107 12421.70 50.35 54563.00 88888.00 2015-04-17 06:12:18.500 107 12421.38 50.30 54563.15 88888.00 2015-04-17 06:12:18.625 107 12420.92 50.20 54563.30 88888.00 2015-04-17 06:12:18.750 107 12420.50 50.17 54563.43 88888.00 2015-04-17 06:12:18.875 107 12420.12 50.15 54563.60 88888.00 2015-04-17 06:12:19.000 107 12419.75 50.05 54563.75 88888.00 2015-04-17 06:12:19.125 107 12419.42 50.00 54563.88 88888.00 2015-04-17 06:12:19.250 107 12419.02 49.98 54564.03 88888.00 2015-04-17 06:12:19.375 107 12418.62 49.95 54564.18 88888.00 2015-04-17 06:12:19.500 107 12418.23 49.95 54564.30 88888.00 2015-04-17 06:12:19.625 107 12417.88 49.88 54564.43 88888.00 2015-04-17 06:12:19.750 107 12417.45 49.85 54564.60 88888.00 2015-04-17 06:12:19.875 107 12416.98 49.80 54564.78 88888.00 2015-04-17 06:12:20.000 107 12416.65 49.75 54564.85 88888.00 2015-04-17 06:12:20.125 107 12416.23 49.70 54565.03 88888.00 2015-04-17 06:12:20.250 107 12415.80 49.67 54565.20 88888.00 2015-04-17 06:12:20.375 107 12415.48 49.62 54565.32 88888.00 2015-04-17 06:12:20.500 107 12415.20 49.60 54565.47 88888.00 2015-04-17 06:12:20.625 107 12414.95 49.58 54565.60 88888.00 2015-04-17 06:12:20.750 107 12414.55 49.58 54565.72 88888.00 2015-04-17 06:12:20.875 107 12414.15 49.55 54565.85 88888.00 2015-04-17 06:12:21.000 107 12413.73 49.48 54565.95 88888.00 2015-04-17 06:12:21.125 107 12413.42 49.48 54566.12 88888.00 2015-04-17 06:12:21.250 107 12413.05 49.42 54566.30 88888.00 2015-04-17 06:12:21.375 107 12412.70 49.40 54566.40 88888.00 2015-04-17 06:12:21.500 107 12412.33 49.42 54566.50 88888.00 2015-04-17 06:12:21.625 107 12412.02 49.42 54566.62 88888.00 2015-04-17 06:12:21.750 107 12411.80 49.40 54566.75 88888.00 2015-04-17 06:12:21.875 107 12411.45 49.38 54566.88 88888.00 2015-04-17 06:12:22.000 107 12411.12 49.38 54567.00 88888.00 2015-04-17 06:12:22.125 107 12410.80 49.38 54567.10 88888.00 2015-04-17 06:12:22.250 107 12410.48 49.38 54567.22 88888.00 2015-04-17 06:12:22.375 107 12410.23 49.42 54567.32 88888.00 2015-04-17 06:12:22.500 107 12410.00 49.45 54567.43 88888.00 2015-04-17 06:12:22.625 107 12409.77 49.52 54567.57 88888.00 2015-04-17 06:12:22.750 107 12409.50 49.55 54567.65 88888.00 2015-04-17 06:12:22.875 107 12409.27 49.58 54567.78 88888.00 2015-04-17 06:12:23.000 107 12409.00 49.60 54567.88 88888.00 2015-04-17 06:12:23.125 107 12408.75 49.67 54568.03 88888.00 2015-04-17 06:12:23.250 107 12408.52 49.70 54568.12 88888.00 2015-04-17 06:12:23.375 107 12408.40 49.77 54568.20 88888.00 2015-04-17 06:12:23.500 107 12408.23 49.88 54568.30 88888.00 2015-04-17 06:12:23.625 107 12408.08 49.90 54568.40 88888.00 2015-04-17 06:12:23.750 107 12407.92 49.98 54568.50 88888.00 2015-04-17 06:12:23.875 107 12407.65 50.05 54568.57 88888.00 2015-04-17 06:12:24.000 107 12407.45 50.10 54568.68 88888.00 2015-04-17 06:12:24.125 107 12407.30 50.20 54568.78 88888.00 2015-04-17 06:12:24.250 107 12407.15 50.25 54568.85 88888.00 2015-04-17 06:12:24.375 107 12407.02 50.30 54568.90 88888.00 2015-04-17 06:12:24.500 107 12406.90 50.38 54568.97 88888.00 2015-04-17 06:12:24.625 107 12406.75 50.42 54569.07 88888.00 2015-04-17 06:12:24.750 107 12406.60 50.48 54569.18 88888.00 2015-04-17 06:12:24.875 107 12406.48 50.52 54569.25 88888.00 2015-04-17 06:12:25.000 107 12406.38 50.55 54569.32 88888.00 2015-04-17 06:12:25.125 107 12406.20 50.60 54569.43 88888.00 2015-04-17 06:12:25.250 107 12406.00 50.65 54569.53 88888.00 2015-04-17 06:12:25.375 107 12405.90 50.67 54569.60 88888.00 2015-04-17 06:12:25.500 107 12405.83 50.73 54569.62 88888.00 2015-04-17 06:12:25.625 107 12405.70 50.75 54569.70 88888.00 2015-04-17 06:12:25.750 107 12405.62 50.85 54569.78 88888.00 2015-04-17 06:12:25.875 107 12405.58 50.88 54569.88 88888.00 2015-04-17 06:12:26.000 107 12405.45 50.95 54569.95 88888.00 2015-04-17 06:12:26.125 107 12405.30 51.05 54570.05 88888.00 2015-04-17 06:12:26.250 107 12405.25 51.12 54570.12 88888.00 2015-04-17 06:12:26.375 107 12405.15 51.20 54570.18 88888.00 2015-04-17 06:12:26.500 107 12405.02 51.23 54570.28 88888.00 2015-04-17 06:12:26.625 107 12404.92 51.35 54570.32 88888.00 2015-04-17 06:12:26.750 107 12404.85 51.45 54570.38 88888.00 2015-04-17 06:12:26.875 107 12404.85 51.55 54570.45 88888.00 2015-04-17 06:12:27.000 107 12404.80 51.67 54570.50 88888.00 2015-04-17 06:12:27.125 107 12404.73 51.80 54570.60 88888.00 2015-04-17 06:12:27.250 107 12404.60 51.90 54570.70 88888.00 2015-04-17 06:12:27.375 107 12404.48 52.00 54570.75 88888.00 2015-04-17 06:12:27.500 107 12404.35 52.10 54570.80 88888.00 2015-04-17 06:12:27.625 107 12404.25 52.23 54570.90 88888.00 2015-04-17 06:12:27.750 107 12404.12 52.35 54570.95 88888.00 2015-04-17 06:12:27.875 107 12404.05 52.50 54571.03 88888.00 2015-04-17 06:12:28.000 107 12403.98 52.62 54571.07 88888.00 2015-04-17 06:12:28.125 107 12403.88 52.75 54571.18 88888.00 2015-04-17 06:12:28.250 107 12403.77 52.90 54571.25 88888.00 2015-04-17 06:12:28.375 107 12403.67 53.02 54571.30 88888.00 2015-04-17 06:12:28.500 107 12403.62 53.15 54571.38 88888.00 2015-04-17 06:12:28.625 107 12403.60 53.27 54571.43 88888.00 2015-04-17 06:12:28.750 107 12403.55 53.42 54571.50 88888.00 2015-04-17 06:12:28.875 107 12403.48 53.58 54571.60 88888.00 2015-04-17 06:12:29.000 107 12403.45 53.70 54571.65 88888.00 2015-04-17 06:12:29.125 107 12403.42 53.85 54571.70 88888.00 2015-04-17 06:12:29.250 107 12403.30 53.98 54571.78 88888.00 2015-04-17 06:12:29.375 107 12403.30 54.10 54571.85 88888.00 2015-04-17 06:12:29.500 107 12403.30 54.27 54571.90 88888.00 2015-04-17 06:12:29.625 107 12403.23 54.40 54571.97 88888.00 2015-04-17 06:12:29.750 107 12403.23 54.50 54572.00 88888.00 2015-04-17 06:12:29.875 107 12403.27 54.58 54572.05 88888.00 2015-04-17 06:12:30.000 107 12403.25 54.73 54572.12 88888.00 2015-04-17 06:12:30.125 107 12403.17 54.85 54572.20 88888.00 2015-04-17 06:12:30.250 107 12403.15 55.00 54572.28 88888.00 2015-04-17 06:12:30.375 107 12403.15 55.08 54572.32 88888.00 2015-04-17 06:12:30.500 107 12403.10 55.17 54572.40 88888.00 2015-04-17 06:12:30.625 107 12403.00 55.27 54572.45 88888.00 2015-04-17 06:12:30.750 107 12402.98 55.38 54572.53 88888.00 2015-04-17 06:12:30.875 107 12402.98 55.50 54572.60 88888.00 2015-04-17 06:12:31.000 107 12402.90 55.58 54572.70 88888.00 2015-04-17 06:12:31.125 107 12402.75 55.70 54572.80 88888.00 2015-04-17 06:12:31.250 107 12402.52 55.80 54572.90 88888.00 2015-04-17 06:12:31.375 107 12402.45 55.85 54572.95 88888.00 2015-04-17 06:12:31.500 107 12402.35 55.92 54573.00 88888.00 2015-04-17 06:12:31.625 107 12402.23 56.08 54573.07 88888.00 2015-04-17 06:12:31.750 107 12402.08 56.17 54573.15 88888.00 2015-04-17 06:12:31.875 107 12401.90 56.27 54573.22 88888.00 2015-04-17 06:12:32.000 107 12401.83 56.40 54573.30 88888.00 2015-04-17 06:12:32.125 107 12401.70 56.50 54573.38 88888.00 2015-04-17 06:12:32.250 107 12401.50 56.62 54573.50 88888.00 2015-04-17 06:12:32.375 107 12401.38 56.73 54573.55 88888.00 2015-04-17 06:12:32.500 107 12401.25 56.83 54573.62 88888.00 2015-04-17 06:12:32.625 107 12401.12 56.92 54573.72 88888.00 2015-04-17 06:12:32.750 107 12400.92 57.08 54573.82 88888.00 2015-04-17 06:12:32.875 107 12400.80 57.20 54573.90 88888.00 2015-04-17 06:12:33.000 107 12400.67 57.33 54573.97 88888.00 2015-04-17 06:12:33.125 107 12400.52 57.45 54574.05 88888.00 2015-04-17 06:12:33.250 107 12400.35 57.55 54574.15 88888.00 2015-04-17 06:12:33.375 107 12400.20 57.62 54574.22 88888.00 2015-04-17 06:12:33.500 107 12400.05 57.75 54574.30 88888.00 2015-04-17 06:12:33.625 107 12399.95 57.90 54574.38 88888.00 2015-04-17 06:12:33.750 107 12399.88 58.02 54574.45 88888.00 2015-04-17 06:12:33.875 107 12399.77 58.20 54574.50 88888.00 2015-04-17 06:12:34.000 107 12399.67 58.33 54574.57 88888.00 2015-04-17 06:12:34.125 107 12399.65 58.40 54574.70 88888.00 2015-04-17 06:12:34.250 107 12399.55 58.52 54574.72 88888.00 2015-04-17 06:12:34.375 107 12399.45 58.62 54574.78 88888.00 2015-04-17 06:12:34.500 107 12399.40 58.80 54574.85 88888.00 2015-04-17 06:12:34.625 107 12399.33 58.90 54574.90 88888.00 2015-04-17 06:12:34.750 107 12399.25 59.02 54574.97 88888.00 2015-04-17 06:12:34.875 107 12399.25 59.20 54575.07 88888.00 2015-04-17 06:12:35.000 107 12399.23 59.30 54575.12 88888.00 2015-04-17 06:12:35.125 107 12399.17 59.48 54575.20 88888.00 2015-04-17 06:12:35.250 107 12399.10 59.62 54575.30 88888.00 2015-04-17 06:12:35.375 107 12399.12 59.77 54575.30 88888.00 2015-04-17 06:12:35.500 107 12399.12 59.92 54575.43 88888.00 2015-04-17 06:12:35.625 107 12399.12 60.08 54575.47 88888.00 2015-04-17 06:12:35.750 107 12399.12 60.23 54575.50 88888.00 2015-04-17 06:12:35.875 107 12399.05 60.38 54575.60 88888.00 2015-04-17 06:12:36.000 107 12399.02 60.52 54575.68 88888.00 2015-04-17 06:12:36.125 107 12399.00 60.70 54575.75 88888.00 2015-04-17 06:12:36.250 107 12399.00 60.80 54575.82 88888.00 2015-04-17 06:12:36.375 107 12399.02 60.90 54575.90 88888.00 2015-04-17 06:12:36.500 107 12399.05 61.08 54575.95 88888.00 2015-04-17 06:12:36.625 107 12399.02 61.25 54576.00 88888.00 2015-04-17 06:12:36.750 107 12398.95 61.38 54576.05 88888.00 2015-04-17 06:12:36.875 107 12399.05 61.52 54576.12 88888.00 2015-04-17 06:12:37.000 107 12399.10 61.67 54576.20 88888.00 2015-04-17 06:12:37.125 107 12399.10 61.88 54576.25 88888.00 2015-04-17 06:12:37.250 107 12399.12 62.05 54576.35 88888.00 2015-04-17 06:12:37.375 107 12399.17 62.20 54576.40 88888.00 2015-04-17 06:12:37.500 107 12399.17 62.38 54576.43 88888.00 2015-04-17 06:12:37.625 107 12399.20 62.60 54576.53 88888.00 2015-04-17 06:12:37.750 107 12399.25 62.77 54576.57 88888.00 2015-04-17 06:12:37.875 107 12399.23 63.00 54576.65 88888.00 2015-04-17 06:12:38.000 107 12399.23 63.23 54576.72 88888.00 2015-04-17 06:12:38.125 107 12399.23 63.40 54576.80 88888.00 2015-04-17 06:12:38.250 107 12399.27 63.67 54576.90 88888.00 2015-04-17 06:12:38.375 107 12399.30 63.92 54576.95 88888.00 2015-04-17 06:12:38.500 107 12399.27 64.15 54577.00 88888.00 2015-04-17 06:12:38.625 107 12399.30 64.38 54577.07 88888.00 2015-04-17 06:12:38.750 107 12399.33 64.60 54577.15 88888.00 2015-04-17 06:12:38.875 107 12399.35 64.85 54577.18 88888.00 2015-04-17 06:12:39.000 107 12399.40 65.08 54577.28 88888.00 2015-04-17 06:12:39.125 107 12399.45 65.35 54577.38 88888.00 2015-04-17 06:12:39.250 107 12399.45 65.65 54577.45 88888.00 2015-04-17 06:12:39.375 107 12399.42 65.85 54577.53 88888.00 2015-04-17 06:12:39.500 107 12399.58 66.10 54577.60 88888.00 2015-04-17 06:12:39.625 107 12399.65 66.35 54577.62 88888.00 2015-04-17 06:12:39.750 107 12399.67 66.53 54577.70 88888.00 2015-04-17 06:12:39.875 107 12399.67 66.78 54577.75 88888.00 2015-04-17 06:12:40.000 107 12399.73 67.00 54577.80 88888.00 2015-04-17 06:12:40.125 107 12399.77 67.22 54577.88 88888.00 2015-04-17 06:12:40.250 107 12399.83 67.45 54577.97 88888.00 2015-04-17 06:12:40.375 107 12399.90 67.62 54578.05 88888.00 2015-04-17 06:12:40.500 107 12399.90 67.85 54578.15 88888.00 2015-04-17 06:12:40.625 107 12400.00 68.03 54578.22 88888.00 2015-04-17 06:12:40.750 107 12400.08 68.25 54578.30 88888.00 2015-04-17 06:12:40.875 107 12400.08 68.45 54578.38 88888.00 2015-04-17 06:12:41.000 107 12400.12 68.67 54578.45 88888.00 2015-04-17 06:12:41.125 107 12400.17 68.85 54578.55 88888.00 2015-04-17 06:12:41.250 107 12400.15 69.03 54578.60 88888.00 2015-04-17 06:12:41.375 107 12400.20 69.20 54578.68 88888.00 2015-04-17 06:12:41.500 107 12400.20 69.40 54578.78 88888.00 2015-04-17 06:12:41.625 107 12400.27 69.60 54578.85 88888.00 2015-04-17 06:12:41.750 107 12400.35 69.78 54578.88 88888.00 2015-04-17 06:12:41.875 107 12400.40 69.95 54579.00 88888.00 2015-04-17 06:12:42.000 107 12400.42 70.12 54579.05 88888.00 2015-04-17 06:12:42.125 107 12400.48 70.30 54579.18 88888.00 2015-04-17 06:12:42.250 107 12400.48 70.45 54579.25 88888.00 2015-04-17 06:12:42.375 107 12400.48 70.60 54579.32 88888.00 2015-04-17 06:12:42.500 107 12400.50 70.78 54579.43 88888.00 2015-04-17 06:12:42.625 107 12400.55 70.92 54579.53 88888.00 2015-04-17 06:12:42.750 107 12400.58 71.10 54579.60 88888.00 2015-04-17 06:12:42.875 107 12400.62 71.25 54579.68 88888.00 2015-04-17 06:12:43.000 107 12400.62 71.38 54579.75 88888.00 2015-04-17 06:12:43.125 107 12400.60 71.55 54579.85 88888.00 2015-04-17 06:12:43.250 107 12400.60 71.80 54580.00 88888.00 2015-04-17 06:12:43.375 107 12400.58 71.95 54580.05 88888.00 2015-04-17 06:12:43.500 107 12400.48 72.10 54580.15 88888.00 2015-04-17 06:12:43.625 107 12400.45 72.22 54580.28 88888.00 2015-04-17 06:12:43.750 107 12400.50 72.38 54580.35 88888.00 2015-04-17 06:12:43.875 107 12400.50 72.55 54580.45 88888.00 2015-04-17 06:12:44.000 107 12400.45 72.72 54580.57 88888.00 2015-04-17 06:12:44.125 107 12400.38 72.90 54580.72 88888.00 2015-04-17 06:12:44.250 107 12400.30 73.12 54580.82 88888.00 2015-04-17 06:12:44.375 107 12400.27 73.28 54580.93 88888.00 2015-04-17 06:12:44.500 107 12400.20 73.45 54580.97 88888.00 2015-04-17 06:12:44.625 107 12400.15 73.62 54581.10 88888.00 2015-04-17 06:12:44.750 107 12400.08 73.75 54581.22 88888.00 2015-04-17 06:12:44.875 107 12400.00 73.92 54581.32 88888.00 2015-04-17 06:12:45.000 107 12399.98 74.10 54581.40 88888.00 2015-04-17 06:12:45.125 107 12399.98 74.28 54581.53 88888.00 2015-04-17 06:12:45.250 107 12399.92 74.50 54581.65 88888.00 2015-04-17 06:12:45.375 107 12399.88 74.67 54581.75 88888.00 2015-04-17 06:12:45.500 107 12399.83 74.85 54581.85 88888.00 2015-04-17 06:12:45.625 107 12399.75 75.05 54581.97 88888.00 2015-04-17 06:12:45.750 107 12399.67 75.22 54582.10 88888.00 2015-04-17 06:12:45.875 107 12399.67 75.40 54582.22 88888.00 2015-04-17 06:12:46.000 107 12399.55 75.58 54582.32 88888.00 2015-04-17 06:12:46.125 107 12399.42 75.72 54582.43 88888.00 2015-04-17 06:12:46.250 107 12399.35 75.90 54582.57 88888.00 2015-04-17 06:12:46.375 107 12399.25 76.03 54582.65 88888.00 2015-04-17 06:12:46.500 107 12399.17 76.20 54582.78 88888.00 2015-04-17 06:12:46.625 107 12399.12 76.38 54582.90 88888.00 2015-04-17 06:12:46.750 107 12399.02 76.55 54583.03 88888.00 2015-04-17 06:12:46.875 107 12398.98 76.75 54583.15 88888.00 2015-04-17 06:12:47.000 107 12398.88 76.85 54583.22 88888.00 2015-04-17 06:12:47.125 107 12398.65 76.97 54583.35 88888.00 2015-04-17 06:12:47.250 107 12398.52 77.20 54583.53 88888.00 2015-04-17 06:12:47.375 107 12398.50 77.33 54583.62 88888.00 2015-04-17 06:12:47.500 107 12398.42 77.47 54583.78 88888.00 2015-04-17 06:12:47.625 107 12398.33 77.62 54583.90 88888.00 2015-04-17 06:12:47.750 107 12398.25 77.78 54584.00 88888.00 2015-04-17 06:12:47.875 107 12398.17 77.92 54584.12 88888.00 2015-04-17 06:12:48.000 107 12398.15 78.10 54584.25 88888.00 2015-04-17 06:12:48.125 107 12398.00 78.22 54584.38 88888.00 2015-04-17 06:12:48.250 107 12397.90 78.40 54584.53 88888.00 2015-04-17 06:12:48.375 107 12397.80 78.53 54584.62 88888.00 2015-04-17 06:12:48.500 107 12397.70 78.72 54584.75 88888.00 2015-04-17 06:12:48.625 107 12397.55 78.90 54584.82 88888.00 2015-04-17 06:12:48.750 107 12397.38 79.08 54584.93 88888.00 2015-04-17 06:12:48.875 107 12397.30 79.25 54585.07 88888.00 2015-04-17 06:12:49.000 107 12397.23 79.50 54585.20 88888.00 2015-04-17 06:12:49.125 107 12397.12 79.72 54585.38 88888.00 2015-04-17 06:12:49.250 107 12396.98 79.97 54585.53 88888.00 2015-04-17 06:12:49.375 107 12396.92 80.12 54585.60 88888.00 2015-04-17 06:12:49.500 107 12396.80 80.35 54585.70 88888.00 2015-04-17 06:12:49.625 107 12396.67 80.60 54585.85 88888.00 2015-04-17 06:12:49.750 107 12396.62 80.80 54585.97 88888.00 2015-04-17 06:12:49.875 107 12396.58 81.05 54586.07 88888.00 2015-04-17 06:12:50.000 107 12396.48 81.30 54586.20 88888.00 2015-04-17 06:12:50.125 107 12396.42 81.55 54586.30 88888.00 2015-04-17 06:12:50.250 107 12396.35 81.83 54586.43 88888.00 2015-04-17 06:12:50.375 107 12396.20 82.05 54586.53 88888.00 2015-04-17 06:12:50.500 107 12396.15 82.30 54586.65 88888.00 2015-04-17 06:12:50.625 107 12396.15 82.55 54586.75 88888.00 2015-04-17 06:12:50.750 107 12396.10 82.80 54586.88 88888.00 2015-04-17 06:12:50.875 107 12396.05 83.03 54587.00 88888.00 2015-04-17 06:12:51.000 107 12395.95 83.30 54587.10 88888.00 2015-04-17 06:12:51.125 107 12395.95 83.58 54587.25 88888.00 2015-04-17 06:12:51.250 107 12395.95 83.85 54587.38 88888.00 2015-04-17 06:12:51.375 107 12395.92 84.05 54587.45 88888.00 2015-04-17 06:12:51.500 107 12395.88 84.28 54587.57 88888.00 2015-04-17 06:12:51.625 107 12395.83 84.55 54587.70 88888.00 2015-04-17 06:12:51.750 107 12395.77 84.83 54587.80 88888.00 2015-04-17 06:12:51.875 107 12395.80 85.03 54587.88 88888.00 2015-04-17 06:12:52.000 107 12395.85 85.22 54587.95 88888.00 2015-04-17 06:12:52.125 107 12395.80 85.47 54588.07 88888.00 2015-04-17 06:12:52.250 107 12395.75 85.75 54588.25 88888.00 2015-04-17 06:12:52.375 107 12395.80 86.00 54588.35 88888.00 2015-04-17 06:12:52.500 107 12395.83 86.22 54588.47 88888.00 2015-04-17 06:12:52.625 107 12395.83 86.45 54588.57 88888.00 2015-04-17 06:12:52.750 107 12395.85 86.67 54588.65 88888.00 2015-04-17 06:12:52.875 107 12395.90 86.92 54588.75 88888.00 2015-04-17 06:12:53.000 107 12395.98 87.17 54588.85 88888.00 2015-04-17 06:12:53.125 107 12395.98 87.40 54588.93 88888.00 2015-04-17 06:12:53.250 107 12395.95 87.67 54589.05 88888.00 2015-04-17 06:12:53.375 107 12396.00 87.95 54589.15 88888.00 2015-04-17 06:12:53.500 107 12396.08 88.17 54589.28 88888.00 2015-04-17 06:12:53.625 107 12396.05 88.45 54589.35 88888.00 2015-04-17 06:12:53.750 107 12396.08 88.72 54589.47 88888.00 2015-04-17 06:12:53.875 107 12396.08 89.03 54589.55 88888.00 2015-04-17 06:12:54.000 107 12396.12 89.28 54589.65 88888.00 2015-04-17 06:12:54.125 107 12396.17 89.55 54589.75 88888.00 2015-04-17 06:12:54.250 107 12396.17 89.75 54589.88 88888.00 2015-04-17 06:12:54.375 107 12396.23 89.97 54589.97 88888.00 2015-04-17 06:12:54.500 107 12396.25 90.25 54590.07 88888.00 2015-04-17 06:12:54.625 107 12396.30 90.50 54590.18 88888.00 2015-04-17 06:12:54.750 107 12396.33 90.75 54590.25 88888.00 2015-04-17 06:12:54.875 107 12396.30 91.00 54590.35 88888.00 2015-04-17 06:12:55.000 107 12396.40 91.25 54590.47 88888.00 2015-04-17 06:12:55.125 107 12396.52 91.50 54590.60 88888.00 2015-04-17 06:12:55.250 107 12396.58 91.78 54590.70 88888.00 2015-04-17 06:12:55.375 107 12396.58 92.00 54590.78 88888.00 2015-04-17 06:12:55.500 107 12396.62 92.22 54590.85 88888.00 2015-04-17 06:12:55.625 107 12396.73 92.50 54590.95 88888.00 2015-04-17 06:12:55.750 107 12396.85 92.75 54591.05 88888.00 2015-04-17 06:12:55.875 107 12396.92 92.95 54591.12 88888.00 2015-04-17 06:12:56.000 107 12396.95 93.22 54591.20 88888.00 2015-04-17 06:12:56.125 107 12397.05 93.53 54591.30 88888.00 2015-04-17 06:12:56.250 107 12397.17 93.80 54591.38 88888.00 2015-04-17 06:12:56.375 107 12397.40 94.03 54591.47 88888.00 2015-04-17 06:12:56.500 107 12397.48 94.30 54591.55 88888.00 2015-04-17 06:12:56.625 107 12397.50 94.55 54591.62 88888.00 2015-04-17 06:12:56.750 107 12397.60 94.85 54591.72 88888.00 2015-04-17 06:12:56.875 107 12397.73 95.10 54591.80 88888.00 2015-04-17 06:12:57.000 107 12397.92 95.35 54591.93 88888.00 2015-04-17 06:12:57.125 107 12398.10 95.67 54591.97 88888.00 2015-04-17 06:12:57.250 107 12398.25 96.00 54592.05 88888.00 2015-04-17 06:12:57.375 107 12398.42 96.22 54592.10 88888.00 2015-04-17 06:12:57.500 107 12398.58 96.53 54592.12 88888.00 2015-04-17 06:12:57.625 107 12398.88 96.75 54592.22 88888.00 2015-04-17 06:12:57.750 107 12399.10 97.03 54592.30 88888.00 2015-04-17 06:12:57.875 107 12399.23 97.30 54592.35 88888.00 2015-04-17 06:12:58.000 107 12399.40 97.60 54592.43 88888.00 2015-04-17 06:12:58.125 107 12399.67 97.85 54592.47 88888.00 2015-04-17 06:12:58.250 107 12399.85 98.10 54592.55 88888.00 2015-04-17 06:12:58.375 107 12400.00 98.33 54592.62 88888.00 2015-04-17 06:12:58.500 107 12400.17 98.53 54592.72 88888.00 2015-04-17 06:12:58.625 107 12400.40 98.78 54592.78 88888.00 2015-04-17 06:12:58.750 107 12400.60 98.95 54592.82 88888.00 2015-04-17 06:12:58.875 107 12400.77 99.17 54592.88 88888.00 2015-04-17 06:12:59.000 107 12400.88 99.33 54592.97 88888.00 2015-04-17 06:12:59.125 107 12400.98 99.53 54593.05 88888.00 2015-04-17 06:12:59.250 107 12401.15 99.70 54593.15 88888.00 2015-04-17 06:12:59.375 107 12401.42 99.88 54593.20 88888.00 2015-04-17 06:12:59.500 107 12401.60 100.08 54593.28 88888.00 2015-04-17 06:12:59.625 107 12401.75 100.20 54593.35 88888.00 2015-04-17 06:12:59.750 107 12401.88 100.45 54593.50 88888.00 2015-04-17 06:12:59.875 107 12402.08 100.65 54593.53 88888.00 2015-04-17 06:13:00.000 107 12402.20 100.85 54593.57 88888.00 2015-04-17 06:13:00.125 107 12402.27 101.05 54593.68 88888.00 2015-04-17 06:13:00.250 107 12402.35 101.28 54593.78 88888.00 2015-04-17 06:13:00.375 107 12402.45 101.47 54593.85 88888.00 2015-04-17 06:13:00.500 107 12402.65 101.67 54593.95 88888.00 2015-04-17 06:13:00.625 107 12402.77 101.88 54593.97 88888.00 2015-04-17 06:13:00.750 107 12402.98 102.05 54594.07 88888.00 2015-04-17 06:13:00.875 107 12403.12 102.28 54594.18 88888.00 2015-04-17 06:13:01.000 107 12403.27 102.45 54594.28 88888.00 2015-04-17 06:13:01.125 107 12403.42 102.70 54594.35 88888.00 2015-04-17 06:13:01.250 107 12403.50 102.92 54594.40 88888.00 2015-04-17 06:13:01.375 107 12403.70 103.12 54594.50 88888.00 2015-04-17 06:13:01.500 107 12403.95 103.33 54594.60 88888.00 2015-04-17 06:13:01.625 107 12404.10 103.50 54594.62 88888.00 2015-04-17 06:13:01.750 107 12404.27 103.75 54594.70 88888.00 2015-04-17 06:13:01.875 107 12404.42 103.92 54594.75 88888.00 2015-04-17 06:13:02.000 107 12404.55 104.15 54594.80 88888.00 2015-04-17 06:13:02.125 107 12404.75 104.38 54594.88 88888.00 2015-04-17 06:13:02.250 107 12404.92 104.58 54594.95 88888.00 2015-04-17 06:13:02.375 107 12405.05 104.75 54595.03 88888.00 2015-04-17 06:13:02.500 107 12405.23 104.92 54595.10 88888.00 2015-04-17 06:13:02.625 107 12405.45 105.12 54595.20 88888.00 2015-04-17 06:13:02.750 107 12405.62 105.35 54595.20 88888.00 2015-04-17 06:13:02.875 107 12405.83 105.53 54595.25 88888.00 2015-04-17 06:13:03.000 107 12406.00 105.67 54595.32 88888.00 2015-04-17 06:13:03.125 107 12406.10 105.83 54595.45 88888.00 2015-04-17 06:13:03.250 107 12406.17 106.00 54595.53 88888.00 2015-04-17 06:13:03.375 107 12406.35 106.15 54595.62 88888.00 2015-04-17 06:13:03.500 107 12406.45 106.30 54595.68 88888.00 2015-04-17 06:13:03.625 107 12406.55 106.40 54595.75 88888.00 2015-04-17 06:13:03.750 107 12406.67 106.55 54595.88 88888.00 2015-04-17 06:13:03.875 107 12406.75 106.72 54595.95 88888.00 2015-04-17 06:13:04.000 107 12406.85 106.80 54596.00 88888.00 2015-04-17 06:13:04.125 107 12406.92 106.97 54596.12 88888.00 2015-04-17 06:13:04.250 107 12406.95 107.10 54596.20 88888.00 2015-04-17 06:13:04.375 107 12407.02 107.22 54596.28 88888.00 2015-04-17 06:13:04.500 107 12407.17 107.33 54596.32 88888.00 2015-04-17 06:13:04.625 107 12407.27 107.45 54596.38 88888.00 2015-04-17 06:13:04.750 107 12407.30 107.55 54596.53 88888.00 2015-04-17 06:13:04.875 107 12407.33 107.62 54596.60 88888.00 2015-04-17 06:13:05.000 107 12407.45 107.72 54596.70 88888.00 2015-04-17 06:13:05.125 107 12407.50 107.83 54596.72 88888.00 2015-04-17 06:13:05.250 107 12407.55 107.88 54596.82 88888.00 2015-04-17 06:13:05.375 107 12407.67 107.95 54596.90 88888.00 2015-04-17 06:13:05.500 107 12407.77 108.03 54596.97 88888.00 2015-04-17 06:13:05.625 107 12407.83 108.10 54597.05 88888.00 2015-04-17 06:13:05.750 107 12407.88 108.20 54597.15 88888.00 2015-04-17 06:13:05.875 107 12407.92 108.30 54597.22 88888.00 2015-04-17 06:13:06.000 107 12407.95 108.40 54597.32 88888.00 2015-04-17 06:13:06.125 107 12407.98 108.45 54597.40 88888.00 2015-04-17 06:13:06.250 107 12408.02 108.53 54597.50 88888.00 2015-04-17 06:13:06.375 107 12408.15 108.58 54597.55 88888.00 2015-04-17 06:13:06.500 107 12408.25 108.67 54597.62 88888.00 2015-04-17 06:13:06.625 107 12408.30 108.72 54597.65 88888.00 2015-04-17 06:13:06.750 107 12408.35 108.78 54597.72 88888.00 2015-04-17 06:13:06.875 107 12408.40 108.83 54597.80 88888.00 2015-04-17 06:13:07.000 107 12408.48 108.88 54597.88 88888.00 2015-04-17 06:13:07.125 107 12408.45 108.90 54597.95 88888.00 2015-04-17 06:13:07.250 107 12408.45 108.92 54598.05 88888.00 2015-04-17 06:13:07.375 107 12408.48 108.97 54598.10 88888.00 2015-04-17 06:13:07.500 107 12408.48 109.03 54598.18 88888.00 2015-04-17 06:13:07.625 107 12408.50 109.08 54598.28 88888.00 2015-04-17 06:13:07.750 107 12408.58 109.17 54598.35 88888.00 2015-04-17 06:13:07.875 107 12408.60 109.25 54598.45 88888.00 2015-04-17 06:13:08.000 107 12408.60 109.25 54598.50 88888.00 2015-04-17 06:13:08.125 107 12408.62 109.30 54598.57 88888.00 2015-04-17 06:13:08.250 107 12408.52 109.35 54598.65 88888.00 2015-04-17 06:13:08.375 107 12408.58 109.42 54598.70 88888.00 2015-04-17 06:13:08.500 107 12408.58 109.50 54598.78 88888.00 2015-04-17 06:13:08.625 107 12408.52 109.53 54598.85 88888.00 2015-04-17 06:13:08.750 107 12408.48 109.58 54598.93 88888.00 2015-04-17 06:13:08.875 107 12408.48 109.60 54599.00 88888.00 2015-04-17 06:13:09.000 107 12408.38 109.62 54599.03 88888.00 2015-04-17 06:13:09.125 107 12408.30 109.65 54599.15 88888.00 2015-04-17 06:13:09.250 107 12408.20 109.65 54599.25 88888.00 2015-04-17 06:13:09.375 107 12408.23 109.70 54599.28 88888.00 2015-04-17 06:13:09.500 107 12408.08 109.72 54599.35 88888.00 2015-04-17 06:13:09.625 107 12407.98 109.75 54599.43 88888.00 2015-04-17 06:13:09.750 107 12407.88 109.75 54599.53 88888.00 2015-04-17 06:13:09.875 107 12407.80 109.75 54599.57 88888.00 2015-04-17 06:13:10.000 107 12407.75 109.78 54599.65 88888.00 2015-04-17 06:13:10.125 107 12407.67 109.83 54599.72 88888.00 2015-04-17 06:13:10.250 107 12407.62 109.83 54599.80 88888.00 2015-04-17 06:13:10.375 107 12407.58 109.85 54599.85 88888.00 2015-04-17 06:13:10.500 107 12407.48 109.85 54599.90 88888.00 2015-04-17 06:13:10.625 107 12407.38 109.83 54599.95 88888.00 2015-04-17 06:13:10.750 107 12407.25 109.83 54600.00 88888.00 2015-04-17 06:13:10.875 107 12407.25 109.88 54600.10 88888.00 2015-04-17 06:13:11.000 107 12407.25 109.88 54600.15 88888.00 2015-04-17 06:13:11.125 107 12407.15 109.85 54600.25 88888.00 2015-04-17 06:13:11.250 107 12407.05 109.85 54600.32 88888.00 2015-04-17 06:13:11.375 107 12407.00 109.88 54600.38 88888.00 2015-04-17 06:13:11.500 107 12406.88 109.90 54600.45 88888.00 2015-04-17 06:13:11.625 107 12406.83 109.92 54600.50 88888.00 2015-04-17 06:13:11.750 107 12406.75 109.97 54600.57 88888.00 2015-04-17 06:13:11.875 107 12406.65 110.05 54600.62 88888.00 2015-04-17 06:13:12.000 107 12406.58 110.12 54600.70 88888.00 2015-04-17 06:13:12.125 107 12406.50 110.20 54600.75 88888.00 2015-04-17 06:13:12.250 107 12406.42 110.25 54600.80 88888.00 2015-04-17 06:13:12.375 107 12406.42 110.30 54600.85 88888.00 2015-04-17 06:13:12.500 107 12406.42 110.40 54600.90 88888.00 2015-04-17 06:13:12.625 107 12406.35 110.45 54600.95 88888.00 2015-04-17 06:13:12.750 107 12406.25 110.53 54601.03 88888.00 2015-04-17 06:13:12.875 107 12406.20 110.60 54601.07 88888.00 2015-04-17 06:13:13.000 107 12406.17 110.70 54601.12 88888.00 2015-04-17 06:13:13.125 107 12406.10 110.78 54601.18 88888.00 2015-04-17 06:13:13.250 107 12405.92 110.85 54601.28 88888.00 2015-04-17 06:13:13.375 107 12405.85 110.92 54601.32 88888.00 2015-04-17 06:13:13.500 107 12405.80 111.03 54601.40 88888.00 2015-04-17 06:13:13.625 107 12405.73 111.12 54601.45 88888.00 2015-04-17 06:13:13.750 107 12405.65 111.20 54601.53 88888.00 2015-04-17 06:13:13.875 107 12405.58 111.33 54601.60 88888.00 2015-04-17 06:13:14.000 107 12405.55 111.42 54601.65 88888.00 2015-04-17 06:13:14.125 107 12405.52 111.47 54601.70 88888.00 2015-04-17 06:13:14.250 107 12405.38 111.62 54601.78 88888.00 2015-04-17 06:13:14.375 107 12405.25 111.72 54601.82 88888.00 2015-04-17 06:13:14.500 107 12405.17 111.88 54601.90 88888.00 2015-04-17 06:13:14.625 107 12405.15 111.97 54601.95 88888.00 2015-04-17 06:13:14.750 107 12405.08 112.03 54602.00 88888.00 2015-04-17 06:13:14.875 107 12404.98 112.12 54602.00 88888.00 2015-04-17 06:13:15.000 107 12404.95 112.20 54602.10 88888.00 2015-04-17 06:13:15.125 107 12404.98 112.33 54602.20 88888.00 2015-04-17 06:13:15.250 107 12404.83 112.42 54602.25 88888.00 2015-04-17 06:13:15.375 107 12404.70 112.50 54602.28 88888.00 2015-04-17 06:13:15.500 107 12404.60 112.58 54602.35 88888.00 2015-04-17 06:13:15.625 107 12404.62 112.70 54602.40 88888.00 2015-04-17 06:13:15.750 107 12404.62 112.83 54602.43 88888.00 2015-04-17 06:13:15.875 107 12404.52 112.90 54602.47 88888.00 2015-04-17 06:13:16.000 107 12404.48 112.95 54602.50 88888.00 2015-04-17 06:13:16.125 107 12404.52 113.03 54602.55 88888.00 2015-04-17 06:13:16.250 107 12404.52 113.15 54602.60 88888.00 2015-04-17 06:13:16.375 107 12404.50 113.22 54602.68 88888.00 2015-04-17 06:13:16.500 107 12404.42 113.25 54602.72 88888.00 2015-04-17 06:13:16.625 107 12404.38 113.30 54602.78 88888.00 2015-04-17 06:13:16.750 107 12404.38 113.38 54602.80 88888.00 2015-04-17 06:13:16.875 107 12404.38 113.40 54602.90 88888.00 2015-04-17 06:13:17.000 107 12404.27 113.47 54602.93 88888.00 2015-04-17 06:13:17.125 107 12404.25 113.53 54602.97 88888.00 2015-04-17 06:13:17.250 107 12404.15 113.58 54603.05 88888.00 2015-04-17 06:13:17.375 107 12404.12 113.60 54603.12 88888.00 2015-04-17 06:13:17.500 107 12404.17 113.62 54603.18 88888.00 2015-04-17 06:13:17.625 107 12404.17 113.67 54603.22 88888.00 2015-04-17 06:13:17.750 107 12404.12 113.67 54603.28 88888.00 2015-04-17 06:13:17.875 107 12404.12 113.70 54603.30 88888.00 2015-04-17 06:13:18.000 107 12404.20 113.67 54603.35 88888.00 2015-04-17 06:13:18.125 107 12404.17 113.70 54603.43 88888.00 2015-04-17 06:13:18.250 107 12404.10 113.67 54603.53 88888.00 2015-04-17 06:13:18.375 107 12404.10 113.72 54603.62 88888.00 2015-04-17 06:13:18.500 107 12404.05 113.72 54603.70 88888.00 2015-04-17 06:13:18.625 107 12404.00 113.70 54603.78 88888.00 2015-04-17 06:13:18.750 107 12404.05 113.65 54603.80 88888.00 2015-04-17 06:13:18.875 107 12404.00 113.65 54603.88 88888.00 2015-04-17 06:13:19.000 107 12404.02 113.65 54603.93 88888.00 2015-04-17 06:13:19.125 107 12403.95 113.67 54604.00 88888.00 2015-04-17 06:13:19.250 107 12403.92 113.62 54604.05 88888.00 2015-04-17 06:13:19.375 107 12403.90 113.60 54604.07 88888.00 2015-04-17 06:13:19.500 107 12403.85 113.60 54604.15 88888.00 2015-04-17 06:13:19.625 107 12403.83 113.60 54604.22 88888.00 2015-04-17 06:13:19.750 107 12403.85 113.60 54604.30 88888.00 2015-04-17 06:13:19.875 107 12403.92 113.60 54604.35 88888.00 2015-04-17 06:13:20.000 107 12403.95 113.60 54604.38 88888.00 2015-04-17 06:13:20.125 107 12403.85 113.60 54604.45 88888.00 2015-04-17 06:13:20.250 107 12403.75 113.60 54604.55 88888.00 2015-04-17 06:13:20.375 107 12403.77 113.60 54604.60 88888.00 2015-04-17 06:13:20.500 107 12403.83 113.62 54604.68 88888.00 2015-04-17 06:13:20.625 107 12403.88 113.62 54604.72 88888.00 2015-04-17 06:13:20.750 107 12403.85 113.65 54604.75 88888.00 2015-04-17 06:13:20.875 107 12403.90 113.65 54604.82 88888.00 2015-04-17 06:13:21.000 107 12403.92 113.65 54604.85 88888.00 2015-04-17 06:13:21.125 107 12403.95 113.70 54604.93 88888.00 2015-04-17 06:13:21.250 107 12403.90 113.72 54604.95 88888.00 2015-04-17 06:13:21.375 107 12403.92 113.75 54605.00 88888.00 2015-04-17 06:13:21.500 107 12403.95 113.78 54605.05 88888.00 2015-04-17 06:13:21.625 107 12403.98 113.75 54605.10 88888.00 2015-04-17 06:13:21.750 107 12403.98 113.80 54605.15 88888.00 2015-04-17 06:13:21.875 107 12403.85 113.83 54605.20 88888.00 2015-04-17 06:13:22.000 107 12403.85 113.85 54605.22 88888.00 2015-04-17 06:13:22.125 107 12403.88 113.85 54605.30 88888.00 2015-04-17 06:13:22.250 107 12403.83 113.85 54605.38 88888.00 2015-04-17 06:13:22.375 107 12403.83 113.92 54605.43 88888.00 2015-04-17 06:13:22.500 107 12403.80 113.92 54605.45 88888.00 2015-04-17 06:13:22.625 107 12403.73 113.90 54605.50 88888.00 2015-04-17 06:13:22.750 107 12403.75 113.88 54605.55 88888.00 2015-04-17 06:13:22.875 107 12403.67 113.88 54605.60 88888.00 2015-04-17 06:13:23.000 107 12403.60 113.90 54605.62 88888.00 2015-04-17 06:13:23.125 107 12403.60 113.92 54605.70 88888.00 2015-04-17 06:13:23.250 107 12403.50 113.83 54605.75 88888.00 2015-04-17 06:13:23.375 107 12403.45 113.78 54605.80 88888.00 2015-04-17 06:13:23.500 107 12403.38 113.72 54605.82 88888.00 2015-04-17 06:13:23.625 107 12403.25 113.70 54605.88 88888.00 2015-04-17 06:13:23.750 107 12403.17 113.65 54605.97 88888.00 2015-04-17 06:13:23.875 107 12403.10 113.65 54606.03 88888.00 2015-04-17 06:13:24.000 107 12403.02 113.60 54606.07 88888.00 2015-04-17 06:13:24.125 107 12402.83 113.53 54606.12 88888.00 2015-04-17 06:13:24.250 107 12402.70 113.42 54606.18 88888.00 2015-04-17 06:13:24.375 107 12402.60 113.38 54606.22 88888.00 2015-04-17 06:13:24.500 107 12402.50 113.33 54606.30 88888.00 2015-04-17 06:13:24.625 107 12402.38 113.25 54606.35 88888.00 2015-04-17 06:13:24.750 107 12402.30 113.20 54606.38 88888.00 2015-04-17 06:13:24.875 107 12402.15 113.12 54606.43 88888.00 2015-04-17 06:13:25.000 107 12402.05 113.05 54606.50 88888.00 2015-04-17 06:13:25.125 107 12401.92 112.97 54606.55 88888.00 2015-04-17 06:13:25.250 107 12401.77 112.88 54606.60 88888.00 2015-04-17 06:13:25.375 107 12401.65 112.85 54606.68 88888.00 2015-04-17 06:13:25.500 107 12401.50 112.78 54606.72 88888.00 2015-04-17 06:13:25.625 107 12401.38 112.70 54606.78 88888.00 2015-04-17 06:13:25.750 107 12401.33 112.62 54606.85 88888.00 2015-04-17 06:13:25.875 107 12401.20 112.58 54606.93 88888.00 2015-04-17 06:13:26.000 107 12401.02 112.50 54606.93 88888.00 2015-04-17 06:13:26.125 107 12400.88 112.40 54606.95 88888.00 2015-04-17 06:13:26.250 107 12400.70 112.28 54606.97 88888.00 2015-04-17 06:13:26.375 107 12400.62 112.25 54607.00 88888.00 2015-04-17 06:13:26.500 107 12400.58 112.17 54607.07 88888.00 2015-04-17 06:13:26.625 107 12400.35 112.08 54607.10 88888.00 2015-04-17 06:13:26.750 107 12400.27 112.00 54607.10 88888.00 2015-04-17 06:13:26.875 107 12400.15 111.92 54607.15 88888.00 2015-04-17 06:13:27.000 107 12400.00 111.85 54607.20 88888.00 2015-04-17 06:13:27.125 107 12399.90 111.80 54607.20 88888.00 2015-04-17 06:13:27.250 107 12399.80 111.67 54607.25 88888.00 2015-04-17 06:13:27.375 107 12399.73 111.62 54607.25 88888.00 2015-04-17 06:13:27.500 107 12399.65 111.58 54607.25 88888.00 2015-04-17 06:13:27.625 107 12399.58 111.50 54607.30 88888.00 2015-04-17 06:13:27.750 107 12399.45 111.42 54607.32 88888.00 2015-04-17 06:13:27.875 107 12399.33 111.35 54607.30 88888.00 2015-04-17 06:13:28.000 107 12399.25 111.28 54607.32 88888.00 2015-04-17 06:13:28.125 107 12399.20 111.20 54607.35 88888.00 2015-04-17 06:13:28.250 107 12399.12 111.15 54607.40 88888.00 2015-04-17 06:13:28.375 107 12399.02 111.10 54607.40 88888.00 2015-04-17 06:13:28.500 107 12398.95 111.05 54607.40 88888.00 2015-04-17 06:13:28.625 107 12398.88 110.95 54607.43 88888.00 2015-04-17 06:13:28.750 107 12398.80 110.88 54607.43 88888.00 2015-04-17 06:13:28.875 107 12398.75 110.83 54607.45 88888.00 2015-04-17 06:13:29.000 107 12398.70 110.80 54607.47 88888.00 2015-04-17 06:13:29.125 107 12398.65 110.70 54607.47 88888.00 2015-04-17 06:13:29.250 107 12398.58 110.60 54607.45 88888.00 2015-04-17 06:13:29.375 107 12398.52 110.55 54607.45 88888.00 2015-04-17 06:13:29.500 107 12398.40 110.50 54607.45 88888.00 2015-04-17 06:13:29.625 107 12398.30 110.50 54607.47 88888.00 2015-04-17 06:13:29.750 107 12398.30 110.47 54607.47 88888.00 2015-04-17 06:13:29.875 107 12398.27 110.42 54607.47 88888.00 2015-04-17 06:13:30.000 107 12398.23 110.38 54607.45 88888.00 2015-04-17 06:13:30.125 107 12398.08 110.33 54607.47 88888.00 2015-04-17 06:13:30.250 107 12397.98 110.28 54607.47 88888.00 2015-04-17 06:13:30.375 107 12397.95 110.28 54607.47 88888.00 2015-04-17 06:13:30.500 107 12397.92 110.22 54607.45 88888.00 2015-04-17 06:13:30.625 107 12397.90 110.25 54607.47 88888.00 2015-04-17 06:13:30.750 107 12398.00 110.28 54607.45 88888.00 2015-04-17 06:13:30.875 107 12398.02 110.20 54607.40 88888.00 2015-04-17 06:13:31.000 107 12397.98 110.15 54607.38 88888.00 2015-04-17 06:13:31.125 107 12397.95 110.15 54607.35 88888.00 2015-04-17 06:13:31.250 107 12397.90 110.15 54607.38 88888.00 2015-04-17 06:13:31.375 107 12397.92 110.17 54607.32 88888.00 2015-04-17 06:13:31.500 107 12397.95 110.17 54607.32 88888.00 2015-04-17 06:13:31.625 107 12397.95 110.15 54607.30 88888.00 2015-04-17 06:13:31.750 107 12397.98 110.15 54607.30 88888.00 2015-04-17 06:13:31.875 107 12398.00 110.17 54607.25 88888.00 2015-04-17 06:13:32.000 107 12398.00 110.15 54607.22 88888.00 2015-04-17 06:13:32.125 107 12398.05 110.17 54607.20 88888.00 2015-04-17 06:13:32.250 107 12398.10 110.17 54607.18 88888.00 2015-04-17 06:13:32.375 107 12398.05 110.20 54607.18 88888.00 2015-04-17 06:13:32.500 107 12398.08 110.20 54607.15 88888.00 2015-04-17 06:13:32.625 107 12398.10 110.22 54607.10 88888.00 2015-04-17 06:13:32.750 107 12398.08 110.25 54607.05 88888.00 2015-04-17 06:13:32.875 107 12398.05 110.30 54607.03 88888.00 2015-04-17 06:13:33.000 107 12398.00 110.30 54607.00 88888.00 2015-04-17 06:13:33.125 107 12398.05 110.28 54606.97 88888.00 2015-04-17 06:13:33.250 107 12398.10 110.35 54606.93 88888.00 2015-04-17 06:13:33.375 107 12398.15 110.40 54606.90 88888.00 2015-04-17 06:13:33.500 107 12398.05 110.40 54606.85 88888.00 2015-04-17 06:13:33.625 107 12398.02 110.40 54606.82 88888.00 2015-04-17 06:13:33.750 107 12398.08 110.40 54606.82 88888.00 2015-04-17 06:13:33.875 107 12398.02 110.45 54606.78 88888.00 2015-04-17 06:13:34.000 107 12398.00 110.50 54606.70 88888.00 2015-04-17 06:13:34.125 107 12398.00 110.50 54606.68 88888.00 2015-04-17 06:13:34.250 107 12398.08 110.53 54606.62 88888.00 2015-04-17 06:13:34.375 107 12398.05 110.50 54606.60 88888.00 2015-04-17 06:13:34.500 107 12398.10 110.55 54606.60 88888.00 2015-04-17 06:13:34.625 107 12398.12 110.60 54606.55 88888.00 2015-04-17 06:13:34.750 107 12398.05 110.60 54606.53 88888.00 2015-04-17 06:13:34.875 107 12398.02 110.62 54606.47 88888.00 2015-04-17 06:13:35.000 107 12398.02 110.65 54606.43 88888.00 2015-04-17 06:13:35.125 107 12398.08 110.67 54606.40 88888.00 2015-04-17 06:13:35.250 107 12398.15 110.75 54606.38 88888.00 2015-04-17 06:13:35.375 107 12398.12 110.80 54606.35 88888.00 2015-04-17 06:13:35.500 107 12398.08 110.83 54606.30 88888.00 2015-04-17 06:13:35.625 107 12398.05 110.88 54606.25 88888.00 2015-04-17 06:13:35.750 107 12398.00 110.92 54606.22 88888.00 2015-04-17 06:13:35.875 107 12397.92 111.00 54606.18 88888.00 2015-04-17 06:13:36.000 107 12397.90 111.12 54606.12 88888.00 2015-04-17 06:13:36.125 107 12397.90 111.17 54606.07 88888.00 2015-04-17 06:13:36.250 107 12397.90 111.28 54606.07 88888.00 2015-04-17 06:13:36.375 107 12397.92 111.33 54606.05 88888.00 2015-04-17 06:13:36.500 107 12398.00 111.42 54606.00 88888.00 2015-04-17 06:13:36.625 107 12397.98 111.53 54605.95 88888.00 2015-04-17 06:13:36.750 107 12397.92 111.62 54605.93 88888.00 2015-04-17 06:13:36.875 107 12397.85 111.70 54605.88 88888.00 2015-04-17 06:13:37.000 107 12397.85 111.75 54605.85 88888.00 2015-04-17 06:13:37.125 107 12397.83 111.80 54605.80 88888.00 2015-04-17 06:13:37.250 107 12397.77 111.90 54605.72 88888.00 2015-04-17 06:13:37.375 107 12397.70 111.97 54605.68 88888.00 2015-04-17 06:13:37.500 107 12397.67 112.03 54605.65 88888.00 2015-04-17 06:13:37.625 107 12397.70 112.12 54605.62 88888.00 2015-04-17 06:13:37.750 107 12397.75 112.20 54605.60 88888.00 2015-04-17 06:13:37.875 107 12397.67 112.25 54605.57 88888.00 2015-04-17 06:13:38.000 107 12397.58 112.30 54605.55 88888.00 2015-04-17 06:13:38.125 107 12397.55 112.35 54605.50 88888.00 2015-04-17 06:13:38.250 107 12397.52 112.38 54605.45 88888.00 2015-04-17 06:13:38.375 107 12397.50 112.40 54605.40 88888.00 2015-04-17 06:13:38.500 107 12397.48 112.42 54605.40 88888.00 2015-04-17 06:13:38.625 107 12397.48 112.45 54605.35 88888.00 2015-04-17 06:13:38.750 107 12397.38 112.45 54605.32 88888.00 2015-04-17 06:13:38.875 107 12397.33 112.47 54605.30 88888.00 2015-04-17 06:13:39.000 107 12397.23 112.47 54605.22 88888.00 2015-04-17 06:13:39.125 107 12397.17 112.45 54605.20 88888.00 2015-04-17 06:13:39.250 107 12397.10 112.45 54605.18 88888.00 2015-04-17 06:13:39.375 107 12397.05 112.45 54605.18 88888.00 2015-04-17 06:13:39.500 107 12396.98 112.40 54605.12 88888.00 2015-04-17 06:13:39.625 107 12396.92 112.40 54605.10 88888.00 2015-04-17 06:13:39.750 107 12396.85 112.38 54605.05 88888.00 2015-04-17 06:13:39.875 107 12396.73 112.30 54605.00 88888.00 2015-04-17 06:13:40.000 107 12396.62 112.25 54604.97 88888.00 2015-04-17 06:13:40.125 107 12396.60 112.22 54604.97 88888.00 2015-04-17 06:13:40.250 107 12396.45 112.15 54604.97 88888.00 2015-04-17 06:13:40.375 107 12396.42 112.12 54604.93 88888.00 2015-04-17 06:13:40.500 107 12396.30 112.10 54604.88 88888.00 2015-04-17 06:13:40.625 107 12396.20 112.05 54604.85 88888.00 2015-04-17 06:13:40.750 107 12396.15 112.00 54604.82 88888.00 2015-04-17 06:13:40.875 107 12396.05 111.95 54604.78 88888.00 2015-04-17 06:13:41.000 107 12396.02 111.90 54604.75 88888.00 2015-04-17 06:13:41.125 107 12396.05 111.85 54604.72 88888.00 2015-04-17 06:13:41.250 107 12396.05 111.78 54604.68 88888.00 2015-04-17 06:13:41.375 107 12395.95 111.70 54604.62 88888.00 2015-04-17 06:13:41.500 107 12395.90 111.67 54604.60 88888.00 2015-04-17 06:13:41.625 107 12395.83 111.60 54604.57 88888.00 2015-04-17 06:13:41.750 107 12395.75 111.53 54604.50 88888.00 2015-04-17 06:13:41.875 107 12395.73 111.42 54604.45 88888.00 2015-04-17 06:13:42.000 107 12395.70 111.35 54604.45 88888.00 2015-04-17 06:13:42.125 107 12395.70 111.28 54604.43 88888.00 2015-04-17 06:13:42.250 107 12395.70 111.20 54604.40 88888.00 2015-04-17 06:13:42.375 107 12395.67 111.17 54604.38 88888.00 2015-04-17 06:13:42.500 107 12395.60 111.12 54604.30 88888.00 2015-04-17 06:13:42.625 107 12395.52 111.08 54604.30 88888.00 2015-04-17 06:13:42.750 107 12395.42 111.00 54604.28 88888.00 2015-04-17 06:13:42.875 107 12395.40 110.95 54604.20 88888.00 2015-04-17 06:13:43.000 107 12395.38 110.85 54604.15 88888.00 2015-04-17 06:13:43.125 107 12395.25 110.78 54604.15 88888.00 2015-04-17 06:13:43.250 107 12395.23 110.65 54604.15 88888.00 2015-04-17 06:13:43.375 107 12395.25 110.55 54604.10 88888.00 2015-04-17 06:13:43.500 107 12395.17 110.45 54604.03 88888.00 2015-04-17 06:13:43.625 107 12395.12 110.42 54604.00 88888.00 2015-04-17 06:13:43.750 107 12395.02 110.33 54603.95 88888.00 2015-04-17 06:13:43.875 107 12394.95 110.22 54603.93 88888.00 2015-04-17 06:13:44.000 107 12394.88 110.15 54603.88 88888.00 2015-04-17 06:13:44.125 107 12394.77 110.10 54603.85 88888.00 2015-04-17 06:13:44.250 107 12394.67 110.00 54603.82 88888.00 2015-04-17 06:13:44.375 107 12394.60 109.92 54603.78 88888.00 2015-04-17 06:13:44.500 107 12394.58 109.88 54603.75 88888.00 2015-04-17 06:13:44.625 107 12394.55 109.83 54603.68 88888.00 2015-04-17 06:13:44.750 107 12394.48 109.75 54603.65 88888.00 2015-04-17 06:13:44.875 107 12394.50 109.65 54603.62 88888.00 2015-04-17 06:13:45.000 107 12394.52 109.60 54603.57 88888.00 2015-04-17 06:13:45.125 107 12394.50 109.58 54603.55 88888.00 2015-04-17 06:13:45.250 107 12394.42 109.55 54603.55 88888.00 2015-04-17 06:13:45.375 107 12394.38 109.55 54603.50 88888.00 2015-04-17 06:13:45.500 107 12394.40 109.53 54603.43 88888.00 2015-04-17 06:13:45.625 107 12394.38 109.47 54603.35 88888.00 2015-04-17 06:13:45.750 107 12394.33 109.47 54603.30 88888.00 2015-04-17 06:13:45.875 107 12394.33 109.47 54603.28 88888.00 2015-04-17 06:13:46.000 107 12394.25 109.42 54603.22 88888.00 2015-04-17 06:13:46.125 107 12394.20 109.40 54603.18 88888.00 2015-04-17 06:13:46.250 107 12394.27 109.40 54603.15 88888.00 2015-04-17 06:13:46.375 107 12394.25 109.42 54603.10 88888.00 2015-04-17 06:13:46.500 107 12394.17 109.42 54603.05 88888.00 2015-04-17 06:13:46.625 107 12394.10 109.40 54603.03 88888.00 2015-04-17 06:13:46.750 107 12394.02 109.40 54602.97 88888.00 2015-04-17 06:13:46.875 107 12394.02 109.40 54602.95 88888.00 2015-04-17 06:13:47.000 107 12393.98 109.38 54602.90 88888.00 2015-04-17 06:13:47.125 107 12393.90 109.38 54602.82 88888.00 2015-04-17 06:13:47.250 107 12393.88 109.33 54602.78 88888.00 2015-04-17 06:13:47.375 107 12393.88 109.28 54602.75 88888.00 2015-04-17 06:13:47.500 107 12393.80 109.30 54602.68 88888.00 2015-04-17 06:13:47.625 107 12393.77 109.25 54602.65 88888.00 2015-04-17 06:13:47.750 107 12393.75 109.20 54602.60 88888.00 2015-04-17 06:13:47.875 107 12393.67 109.15 54602.57 88888.00 2015-04-17 06:13:48.000 107 12393.58 109.10 54602.53 88888.00 2015-04-17 06:13:48.125 107 12393.52 109.08 54602.50 88888.00 2015-04-17 06:13:48.250 107 12393.40 109.00 54602.43 88888.00 2015-04-17 06:13:48.375 107 12393.40 108.95 54602.40 88888.00 2015-04-17 06:13:48.500 107 12393.38 108.88 54602.38 88888.00 2015-04-17 06:13:48.625 107 12393.17 108.83 54602.35 88888.00 2015-04-17 06:13:48.750 107 12392.98 108.78 54602.35 88888.00 2015-04-17 06:13:48.875 107 12392.83 108.65 54602.32 88888.00 2015-04-17 06:13:49.000 107 12392.73 108.53 54602.25 88888.00 2015-04-17 06:13:49.125 107 12392.65 108.47 54602.25 88888.00 2015-04-17 06:13:49.250 107 12392.50 108.38 54602.22 88888.00 2015-04-17 06:13:49.375 107 12392.40 108.35 54602.22 88888.00 2015-04-17 06:13:49.500 107 12392.17 108.28 54602.20 88888.00 2015-04-17 06:13:49.625 107 12391.98 108.17 54602.18 88888.00 2015-04-17 06:13:49.750 107 12391.77 108.12 54602.15 88888.00 2015-04-17 06:13:49.875 107 12391.62 108.03 54602.10 88888.00 2015-04-17 06:13:50.000 107 12391.38 108.00 54602.07 88888.00 2015-04-17 06:13:50.125 107 12391.15 108.00 54602.07 88888.00 2015-04-17 06:13:50.250 107 12391.08 107.92 54602.07 88888.00 2015-04-17 06:13:50.375 107 12390.98 107.90 54602.03 88888.00 2015-04-17 06:13:50.500 107 12390.73 107.90 54601.97 88888.00 2015-04-17 06:13:50.625 107 12390.50 107.90 54601.97 88888.00 2015-04-17 06:13:50.750 107 12390.33 107.88 54601.93 88888.00 2015-04-17 06:13:50.875 107 12390.10 107.78 54601.88 88888.00 2015-04-17 06:13:51.000 107 12389.92 107.72 54601.85 88888.00 2015-04-17 06:13:51.125 107 12389.70 107.67 54601.82 88888.00 2015-04-17 06:13:51.250 107 12389.45 107.65 54601.78 88888.00 2015-04-17 06:13:51.375 107 12389.30 107.62 54601.72 88888.00 2015-04-17 06:13:51.500 107 12389.20 107.62 54601.72 88888.00 2015-04-17 06:13:51.625 107 12388.95 107.58 54601.70 88888.00 2015-04-17 06:13:51.750 107 12388.77 107.53 54601.65 88888.00 2015-04-17 06:13:51.875 107 12388.52 107.47 54601.65 88888.00 2015-04-17 06:13:52.000 107 12388.27 107.42 54601.62 88888.00 2015-04-17 06:13:52.125 107 12388.10 107.40 54601.57 88888.00 2015-04-17 06:13:52.250 107 12387.83 107.35 54601.53 88888.00 2015-04-17 06:13:52.375 107 12387.58 107.28 54601.50 88888.00 2015-04-17 06:13:52.500 107 12387.35 107.22 54601.45 88888.00 2015-04-17 06:13:52.625 107 12387.17 107.20 54601.43 88888.00 2015-04-17 06:13:52.750 107 12386.88 107.15 54601.40 88888.00 2015-04-17 06:13:52.875 107 12386.55 107.12 54601.40 88888.00 2015-04-17 06:13:53.000 107 12386.23 107.08 54601.40 88888.00 2015-04-17 06:13:53.125 107 12385.90 107.00 54601.38 88888.00 2015-04-17 06:13:53.250 107 12385.60 106.85 54601.38 88888.00 2015-04-17 06:13:53.375 107 12385.35 106.85 54601.35 88888.00 2015-04-17 06:13:53.500 107 12385.00 106.75 54601.25 88888.00 2015-04-17 06:13:53.625 107 12384.65 106.75 54601.28 88888.00 2015-04-17 06:13:53.750 107 12384.25 106.67 54601.22 88888.00 2015-04-17 06:13:53.875 107 12383.90 106.60 54601.18 88888.00 2015-04-17 06:13:54.000 107 12383.60 106.58 54601.15 88888.00 2015-04-17 06:13:54.125 107 12383.27 106.55 54601.12 88888.00 2015-04-17 06:13:54.250 107 12382.88 106.50 54601.10 88888.00 2015-04-17 06:13:54.375 107 12382.55 106.47 54601.07 88888.00 2015-04-17 06:13:54.500 107 12382.27 106.45 54601.05 88888.00 2015-04-17 06:13:54.625 107 12381.90 106.45 54601.00 88888.00 2015-04-17 06:13:54.750 107 12381.55 106.45 54600.97 88888.00 2015-04-17 06:13:54.875 107 12381.23 106.40 54600.93 88888.00 2015-04-17 06:13:55.000 107 12380.88 106.40 54600.88 88888.00 2015-04-17 06:13:55.125 107 12380.55 106.38 54600.88 88888.00 2015-04-17 06:13:55.250 107 12380.17 106.38 54600.82 88888.00 2015-04-17 06:13:55.375 107 12379.92 106.38 54600.80 88888.00 2015-04-17 06:13:55.500 107 12379.55 106.35 54600.75 88888.00 2015-04-17 06:13:55.625 107 12379.25 106.35 54600.70 88888.00 2015-04-17 06:13:55.750 107 12378.92 106.33 54600.65 88888.00 2015-04-17 06:13:55.875 107 12378.60 106.25 54600.60 88888.00 2015-04-17 06:13:56.000 107 12378.33 106.22 54600.57 88888.00 2015-04-17 06:13:56.125 107 12378.08 106.25 54600.55 88888.00 2015-04-17 06:13:56.250 107 12377.70 106.25 54600.50 88888.00 2015-04-17 06:13:56.375 107 12377.45 106.25 54600.50 88888.00 2015-04-17 06:13:56.500 107 12377.08 106.22 54600.43 88888.00 2015-04-17 06:13:56.625 107 12376.77 106.20 54600.35 88888.00 2015-04-17 06:13:56.750 107 12376.42 106.17 54600.30 88888.00 2015-04-17 06:13:56.875 107 12376.08 106.15 54600.25 88888.00 2015-04-17 06:13:57.000 107 12375.77 106.12 54600.20 88888.00 2015-04-17 06:13:57.125 107 12375.42 106.15 54600.15 88888.00 2015-04-17 06:13:57.250 107 12375.10 106.12 54600.12 88888.00 2015-04-17 06:13:57.375 107 12374.75 106.10 54600.05 88888.00 2015-04-17 06:13:57.500 107 12374.42 106.12 54600.03 88888.00 2015-04-17 06:13:57.625 107 12374.15 106.15 54599.97 88888.00 2015-04-17 06:13:57.750 107 12373.77 106.12 54599.95 88888.00 2015-04-17 06:13:57.875 107 12373.50 106.12 54599.90 88888.00 2015-04-17 06:13:58.000 107 12373.20 106.12 54599.85 88888.00 2015-04-17 06:13:58.125 107 12372.77 106.12 54599.78 88888.00 2015-04-17 06:13:58.250 107 12372.35 106.12 54599.75 88888.00 2015-04-17 06:13:58.375 107 12372.05 106.12 54599.72 88888.00 2015-04-17 06:13:58.500 107 12371.80 106.12 54599.65 88888.00 2015-04-17 06:13:58.625 107 12371.50 106.12 54599.60 88888.00 2015-04-17 06:13:58.750 107 12371.20 106.12 54599.60 88888.00 2015-04-17 06:13:58.875 107 12370.85 106.12 54599.50 88888.00 2015-04-17 06:13:59.000 107 12370.48 106.15 54599.43 88888.00 2015-04-17 06:13:59.125 107 12370.15 106.20 54599.35 88888.00 2015-04-17 06:13:59.250 107 12369.80 106.20 54599.32 88888.00 2015-04-17 06:13:59.375 107 12369.50 106.17 54599.30 88888.00 2015-04-17 06:13:59.500 107 12369.12 106.17 54599.28 88888.00 2015-04-17 06:13:59.625 107 12368.88 106.22 54599.25 88888.00 2015-04-17 06:13:59.750 107 12368.60 106.22 54599.20 88888.00 2015-04-17 06:13:59.875 107 12368.23 106.17 54599.15 88888.00 2015-04-17 06:14:00.000 107 12367.88 106.20 54599.10 88888.00 2015-04-17 06:14:00.125 107 12367.60 106.20 54599.03 88888.00 2015-04-17 06:14:00.250 107 12367.27 106.17 54599.00 88888.00 2015-04-17 06:14:00.375 107 12366.98 106.17 54598.95 88888.00 2015-04-17 06:14:00.500 107 12366.67 106.17 54598.90 88888.00 2015-04-17 06:14:00.625 107 12366.42 106.15 54598.85 88888.00 2015-04-17 06:14:00.750 107 12366.08 106.15 54598.80 88888.00 2015-04-17 06:14:00.875 107 12365.73 106.17 54598.70 88888.00 2015-04-17 06:14:01.000 107 12365.45 106.15 54598.62 88888.00 2015-04-17 06:14:01.125 107 12365.15 106.12 54598.57 88888.00 2015-04-17 06:14:01.250 107 12364.85 106.15 54598.55 88888.00 2015-04-17 06:14:01.375 107 12364.65 106.17 54598.53 88888.00 2015-04-17 06:14:01.500 107 12364.33 106.17 54598.47 88888.00 2015-04-17 06:14:01.625 107 12364.02 106.17 54598.40 88888.00 2015-04-17 06:14:01.750 107 12363.73 106.15 54598.35 88888.00 2015-04-17 06:14:01.875 107 12363.42 106.15 54598.28 88888.00 2015-04-17 06:14:02.000 107 12363.17 106.12 54598.22 88888.00 2015-04-17 06:14:02.125 107 12362.88 106.12 54598.15 88888.00 2015-04-17 06:14:02.250 107 12362.58 106.12 54598.10 88888.00 2015-04-17 06:14:02.375 107 12362.40 106.10 54598.03 88888.00 2015-04-17 06:14:02.500 107 12362.10 106.08 54598.00 88888.00 2015-04-17 06:14:02.625 107 12361.80 106.10 54598.00 88888.00 2015-04-17 06:14:02.750 107 12361.45 106.08 54597.90 88888.00 2015-04-17 06:14:02.875 107 12361.20 106.05 54597.78 88888.00 2015-04-17 06:14:03.000 107 12361.02 106.08 54597.75 88888.00 2015-04-17 06:14:03.125 107 12360.83 106.10 54597.70 88888.00 2015-04-17 06:14:03.250 107 12360.58 106.05 54597.65 88888.00 2015-04-17 06:14:03.375 107 12360.38 106.05 54597.62 88888.00 2015-04-17 06:14:03.500 107 12360.08 106.05 54597.57 88888.00 2015-04-17 06:14:03.625 107 12359.83 106.03 54597.50 88888.00 2015-04-17 06:14:03.750 107 12359.62 106.00 54597.45 88888.00 2015-04-17 06:14:03.875 107 12359.45 106.00 54597.35 88888.00 2015-04-17 06:14:04.000 107 12359.33 105.97 54597.28 88888.00 2015-04-17 06:14:04.125 107 12359.12 105.95 54597.18 88888.00 2015-04-17 06:14:04.250 107 12358.88 105.92 54597.10 88888.00 2015-04-17 06:14:04.375 107 12358.65 105.90 54597.03 88888.00 2015-04-17 06:14:04.500 107 12358.48 105.88 54596.95 88888.00 2015-04-17 06:14:04.625 107 12358.27 105.88 54596.88 88888.00 2015-04-17 06:14:04.750 107 12358.10 105.88 54596.80 88888.00 2015-04-17 06:14:04.875 107 12357.95 105.90 54596.72 88888.00 2015-04-17 06:14:05.000 107 12357.77 105.88 54596.62 88888.00 2015-04-17 06:14:05.125 107 12357.67 105.88 54596.55 88888.00 2015-04-17 06:14:05.250 107 12357.60 105.88 54596.43 88888.00 2015-04-17 06:14:05.375 107 12357.48 105.85 54596.35 88888.00 2015-04-17 06:14:05.500 107 12357.30 105.88 54596.28 88888.00 2015-04-17 06:14:05.625 107 12357.08 105.88 54596.20 88888.00 2015-04-17 06:14:05.750 107 12356.92 105.92 54596.07 88888.00 2015-04-17 06:14:05.875 107 12356.75 105.90 54595.97 88888.00 2015-04-17 06:14:06.000 107 12356.62 105.88 54595.85 88888.00 2015-04-17 06:14:06.125 107 12356.62 105.90 54595.78 88888.00 2015-04-17 06:14:06.250 107 12356.48 105.92 54595.65 88888.00 2015-04-17 06:14:06.375 107 12356.27 105.92 54595.57 88888.00 2015-04-17 06:14:06.500 107 12356.12 105.95 54595.47 88888.00 2015-04-17 06:14:06.625 107 12356.02 105.97 54595.35 88888.00 2015-04-17 06:14:06.750 107 12355.98 106.00 54595.25 88888.00 2015-04-17 06:14:06.875 107 12355.90 106.03 54595.15 88888.00 2015-04-17 06:14:07.000 107 12355.77 106.03 54595.07 88888.00 2015-04-17 06:14:07.125 107 12355.67 106.05 54594.97 88888.00 2015-04-17 06:14:07.250 107 12355.58 106.05 54594.78 88888.00 2015-04-17 06:14:07.375 107 12355.52 106.08 54594.68 88888.00 2015-04-17 06:14:07.500 107 12355.48 106.10 54594.57 88888.00 2015-04-17 06:14:07.625 107 12355.27 106.15 54594.45 88888.00 2015-04-17 06:14:07.750 107 12355.12 106.20 54594.38 88888.00 2015-04-17 06:14:07.875 107 12355.00 106.20 54594.25 88888.00 2015-04-17 06:14:08.000 107 12354.77 106.22 54594.12 88888.00 2015-04-17 06:14:08.125 107 12354.70 106.28 54594.05 88888.00 2015-04-17 06:14:08.250 107 12354.60 106.30 54593.90 88888.00 2015-04-17 06:14:08.375 107 12354.45 106.33 54593.80 88888.00 2015-04-17 06:14:08.500 107 12354.38 106.38 54593.70 88888.00 2015-04-17 06:14:08.625 107 12354.25 106.42 54593.57 88888.00 2015-04-17 06:14:08.750 107 12354.08 106.45 54593.50 88888.00 2015-04-17 06:14:08.875 107 12354.02 106.47 54593.40 88888.00 2015-04-17 06:14:09.000 107 12353.88 106.50 54593.25 88888.00 2015-04-17 06:14:09.125 107 12353.70 106.55 54593.15 88888.00 2015-04-17 06:14:09.250 107 12353.62 106.60 54593.03 88888.00 2015-04-17 06:14:09.375 107 12353.55 106.65 54592.93 88888.00 2015-04-17 06:14:09.500 107 12353.42 106.67 54592.80 88888.00 2015-04-17 06:14:09.625 107 12353.33 106.67 54592.70 88888.00 2015-04-17 06:14:09.750 107 12353.12 106.78 54592.55 88888.00 2015-04-17 06:14:09.875 107 12352.92 106.83 54592.47 88888.00 2015-04-17 06:14:10.000 107 12352.80 106.85 54592.38 88888.00 2015-04-17 06:14:10.125 107 12352.65 106.88 54592.25 88888.00 2015-04-17 06:14:10.250 107 12352.55 106.95 54592.18 88888.00 2015-04-17 06:14:10.375 107 12352.48 107.00 54592.07 88888.00 2015-04-17 06:14:10.500 107 12352.27 107.05 54591.95 88888.00 2015-04-17 06:14:10.625 107 12352.08 107.05 54591.85 88888.00 2015-04-17 06:14:10.750 107 12351.98 107.15 54591.72 88888.00 2015-04-17 06:14:10.875 107 12351.85 107.17 54591.60 88888.00 2015-04-17 06:14:11.000 107 12351.65 107.20 54591.55 88888.00 2015-04-17 06:14:11.125 107 12351.48 107.28 54591.45 88888.00 2015-04-17 06:14:11.250 107 12351.23 107.33 54591.28 88888.00 2015-04-17 06:14:11.375 107 12351.08 107.40 54591.20 88888.00 2015-04-17 06:14:11.500 107 12350.88 107.42 54591.10 88888.00 2015-04-17 06:14:11.625 107 12350.70 107.50 54591.00 88888.00 2015-04-17 06:14:11.750 107 12350.50 107.55 54590.90 88888.00 2015-04-17 06:14:11.875 107 12350.35 107.65 54590.80 88888.00 2015-04-17 06:14:12.000 107 12350.12 107.70 54590.70 88888.00 2015-04-17 06:14:12.125 107 12349.92 107.80 54590.60 88888.00 2015-04-17 06:14:12.250 107 12349.77 107.90 54590.47 88888.00 2015-04-17 06:14:12.375 107 12349.65 107.97 54590.40 88888.00 2015-04-17 06:14:12.500 107 12349.42 108.05 54590.30 88888.00 2015-04-17 06:14:12.625 107 12349.17 108.15 54590.20 88888.00 2015-04-17 06:14:12.750 107 12349.05 108.20 54590.07 88888.00 2015-04-17 06:14:12.875 107 12348.85 108.38 54590.00 88888.00 2015-04-17 06:14:13.000 107 12348.62 108.45 54589.88 88888.00 2015-04-17 06:14:13.125 107 12348.35 108.50 54589.75 88888.00 2015-04-17 06:14:13.250 107 12348.08 108.60 54589.62 88888.00 2015-04-17 06:14:13.375 107 12347.92 108.75 54589.57 88888.00 2015-04-17 06:14:13.500 107 12347.70 108.85 54589.47 88888.00 2015-04-17 06:14:13.625 107 12347.45 108.95 54589.38 88888.00 2015-04-17 06:14:13.750 107 12347.17 109.08 54589.28 88888.00 2015-04-17 06:14:13.875 107 12346.90 109.17 54589.18 88888.00 2015-04-17 06:14:14.000 107 12346.65 109.30 54589.05 88888.00 2015-04-17 06:14:14.125 107 12346.45 109.45 54588.95 88888.00 2015-04-17 06:14:14.250 107 12346.27 109.55 54588.88 88888.00 2015-04-17 06:14:14.375 107 12346.05 109.62 54588.78 88888.00 2015-04-17 06:14:14.500 107 12345.80 109.75 54588.70 88888.00 2015-04-17 06:14:14.625 107 12345.52 109.85 54588.57 88888.00 2015-04-17 06:14:14.750 107 12345.30 110.05 54588.50 88888.00 2015-04-17 06:14:14.875 107 12345.08 110.15 54588.40 88888.00 2015-04-17 06:14:15.000 107 12344.77 110.28 54588.30 88888.00 2015-04-17 06:14:15.125 107 12344.50 110.38 54588.20 88888.00 2015-04-17 06:14:15.250 107 12344.12 110.50 54588.07 88888.00 2015-04-17 06:14:15.375 107 12343.90 110.65 54588.03 88888.00 2015-04-17 06:14:15.500 107 12343.60 110.75 54587.90 88888.00 2015-04-17 06:14:15.625 107 12343.27 110.88 54587.78 88888.00 2015-04-17 06:14:15.750 107 12343.02 111.03 54587.68 88888.00 2015-04-17 06:14:15.875 107 12342.83 111.17 54587.60 88888.00 2015-04-17 06:14:16.000 107 12342.52 111.33 54587.47 88888.00 2015-04-17 06:14:16.125 107 12342.27 111.47 54587.40 88888.00 2015-04-17 06:14:16.250 107 12341.90 111.65 54587.28 88888.00 2015-04-17 06:14:16.375 107 12341.70 111.78 54587.18 88888.00 2015-04-17 06:14:16.500 107 12341.55 111.90 54587.10 88888.00 2015-04-17 06:14:16.625 107 12341.30 112.03 54587.03 88888.00 2015-04-17 06:14:16.750 107 12341.00 112.17 54586.93 88888.00 2015-04-17 06:14:16.875 107 12340.73 112.30 54586.82 88888.00 2015-04-17 06:14:17.000 107 12340.42 112.42 54586.70 88888.00 2015-04-17 06:14:17.125 107 12340.15 112.58 54586.65 88888.00 2015-04-17 06:14:17.250 107 12339.92 112.72 54586.53 88888.00 2015-04-17 06:14:17.375 107 12339.70 112.80 54586.45 88888.00 2015-04-17 06:14:17.500 107 12339.38 112.92 54586.35 88888.00 2015-04-17 06:14:17.625 107 12339.05 113.08 54586.28 88888.00 2015-04-17 06:14:17.750 107 12338.77 113.20 54586.18 88888.00 2015-04-17 06:14:17.875 107 12338.48 113.30 54586.05 88888.00 2015-04-17 06:14:18.000 107 12338.15 113.40 54585.95 88888.00 2015-04-17 06:14:18.125 107 12337.85 113.50 54585.85 88888.00 2015-04-17 06:14:18.250 107 12337.58 113.62 54585.78 88888.00 2015-04-17 06:14:18.375 107 12337.23 113.70 54585.65 88888.00 2015-04-17 06:14:18.500 107 12336.88 113.78 54585.60 88888.00 2015-04-17 06:14:18.625 107 12336.60 113.88 54585.53 88888.00 2015-04-17 06:14:18.750 107 12336.33 113.97 54585.45 88888.00 2015-04-17 06:14:18.875 107 12336.00 114.05 54585.35 88888.00 2015-04-17 06:14:19.000 107 12335.60 114.15 54585.22 88888.00 2015-04-17 06:14:19.125 107 12335.20 114.25 54585.15 88888.00 2015-04-17 06:14:19.250 107 12334.80 114.35 54585.05 88888.00 2015-04-17 06:14:19.375 107 12334.55 114.42 54584.95 88888.00 2015-04-17 06:14:19.500 107 12334.20 114.47 54584.88 88888.00 2015-04-17 06:14:19.625 107 12333.85 114.58 54584.82 88888.00 2015-04-17 06:14:19.750 107 12333.55 114.70 54584.75 88888.00 2015-04-17 06:14:19.875 107 12333.17 114.70 54584.65 88888.00 2015-04-17 06:14:20.000 107 12332.77 114.78 54584.55 88888.00 2015-04-17 06:14:20.125 107 12332.42 114.88 54584.47 88888.00 2015-04-17 06:14:20.250 107 12332.10 114.97 54584.35 88888.00 2015-04-17 06:14:20.375 107 12331.80 115.05 54584.30 88888.00 2015-04-17 06:14:20.500 107 12331.40 115.10 54584.20 88888.00 2015-04-17 06:14:20.625 107 12331.12 115.20 54584.10 88888.00 2015-04-17 06:14:20.750 107 12330.75 115.28 54584.03 88888.00 2015-04-17 06:14:20.875 107 12330.33 115.38 54583.93 88888.00 2015-04-17 06:14:21.000 107 12330.00 115.45 54583.85 88888.00 2015-04-17 06:14:21.125 107 12329.67 115.55 54583.75 88888.00 2015-04-17 06:14:21.250 107 12329.33 115.65 54583.62 88888.00 2015-04-17 06:14:21.375 107 12329.00 115.72 54583.53 88888.00 2015-04-17 06:14:21.500 107 12328.70 115.88 54583.40 88888.00 2015-04-17 06:14:21.625 107 12328.42 115.95 54583.32 88888.00 2015-04-17 06:14:21.750 107 12328.10 116.08 54583.25 88888.00 2015-04-17 06:14:21.875 107 12327.80 116.17 54583.15 88888.00 2015-04-17 06:14:22.000 107 12327.52 116.28 54583.05 88888.00 2015-04-17 06:14:22.125 107 12327.30 116.42 54582.95 88888.00 2015-04-17 06:14:22.250 107 12327.05 116.58 54582.80 88888.00 2015-04-17 06:14:22.375 107 12326.83 116.70 54582.72 88888.00 2015-04-17 06:14:22.500 107 12326.55 116.80 54582.60 88888.00 2015-04-17 06:14:22.625 107 12326.25 116.92 54582.53 88888.00 2015-04-17 06:14:22.750 107 12325.98 117.05 54582.40 88888.00 2015-04-17 06:14:22.875 107 12325.80 117.17 54582.30 88888.00 2015-04-17 06:14:23.000 107 12325.60 117.30 54582.18 88888.00 2015-04-17 06:14:23.125 107 12325.33 117.42 54582.05 88888.00 2015-04-17 06:14:23.250 107 12325.08 117.55 54581.93 88888.00 2015-04-17 06:14:23.375 107 12324.90 117.62 54581.80 88888.00 2015-04-17 06:14:23.500 107 12324.75 117.72 54581.65 88888.00 2015-04-17 06:14:23.625 107 12324.52 117.83 54581.53 88888.00 2015-04-17 06:14:23.750 107 12324.30 118.00 54581.43 88888.00 2015-04-17 06:14:23.875 107 12324.12 118.12 54581.30 88888.00 2015-04-17 06:14:24.000 107 12323.90 118.25 54581.15 88888.00 2015-04-17 06:14:24.125 107 12323.67 118.40 54581.03 88888.00 2015-04-17 06:14:24.250 107 12323.45 118.47 54580.90 88888.00 2015-04-17 06:14:24.375 107 12323.25 118.62 54580.80 88888.00 2015-04-17 06:14:24.500 107 12323.08 118.72 54580.68 88888.00 2015-04-17 06:14:24.625 107 12322.92 118.85 54580.55 88888.00 2015-04-17 06:14:24.750 107 12322.77 119.00 54580.40 88888.00 2015-04-17 06:14:24.875 107 12322.58 119.08 54580.25 88888.00 2015-04-17 06:14:25.000 107 12322.38 119.20 54580.12 88888.00 2015-04-17 06:14:25.125 107 12322.15 119.30 54580.03 88888.00 2015-04-17 06:14:25.250 107 12321.90 119.42 54579.82 88888.00 2015-04-17 06:14:25.375 107 12321.83 119.58 54579.72 88888.00 2015-04-17 06:14:25.500 107 12321.65 119.70 54579.57 88888.00 2015-04-17 06:14:25.625 107 12321.52 119.83 54579.45 88888.00 2015-04-17 06:14:25.750 107 12321.40 119.97 54579.35 88888.00 2015-04-17 06:14:25.875 107 12321.27 120.15 54579.22 88888.00 2015-04-17 06:14:26.000 107 12321.02 120.28 54579.05 88888.00 2015-04-17 06:14:26.125 107 12320.85 120.42 54578.90 88888.00 2015-04-17 06:14:26.250 107 12320.65 120.58 54578.75 88888.00 2015-04-17 06:14:26.375 107 12320.50 120.70 54578.65 88888.00 2015-04-17 06:14:26.500 107 12320.42 120.83 54578.50 88888.00 2015-04-17 06:14:26.625 107 12320.33 120.95 54578.38 88888.00 2015-04-17 06:14:26.750 107 12320.08 121.08 54578.20 88888.00 2015-04-17 06:14:26.875 107 12319.83 121.22 54578.05 88888.00 2015-04-17 06:14:27.000 107 12319.70 121.38 54577.90 88888.00 2015-04-17 06:14:27.125 107 12319.62 121.55 54577.78 88888.00 2015-04-17 06:14:27.250 107 12319.42 121.70 54577.62 88888.00 2015-04-17 06:14:27.375 107 12319.25 121.88 54577.53 88888.00 2015-04-17 06:14:27.500 107 12319.10 122.03 54577.35 88888.00 2015-04-17 06:14:27.625 107 12318.88 122.10 54577.20 88888.00 2015-04-17 06:14:27.750 107 12318.73 122.22 54577.03 88888.00 2015-04-17 06:14:27.875 107 12318.62 122.38 54576.88 88888.00 2015-04-17 06:14:28.000 107 12318.48 122.47 54576.78 88888.00 2015-04-17 06:14:28.125 107 12318.17 122.53 54576.62 88888.00 2015-04-17 06:14:28.250 107 12317.95 122.65 54576.43 88888.00 2015-04-17 06:14:28.375 107 12317.83 122.72 54576.30 88888.00 2015-04-17 06:14:28.500 107 12317.65 122.78 54576.15 88888.00 2015-04-17 06:14:28.625 107 12317.42 122.92 54576.03 88888.00 2015-04-17 06:14:28.750 107 12317.27 123.05 54575.88 88888.00 2015-04-17 06:14:28.875 107 12317.10 123.15 54575.75 88888.00 2015-04-17 06:14:29.000 107 12316.85 123.22 54575.55 88888.00 2015-04-17 06:14:29.125 107 12316.65 123.25 54575.43 88888.00 2015-04-17 06:14:29.250 107 12316.48 123.30 54575.28 88888.00 2015-04-17 06:14:29.375 107 12316.33 123.40 54575.18 88888.00 2015-04-17 06:14:29.500 107 12316.15 123.47 54575.05 88888.00 2015-04-17 06:14:29.625 107 12315.95 123.47 54574.88 88888.00 2015-04-17 06:14:29.750 107 12315.73 123.55 54574.70 88888.00 2015-04-17 06:14:29.875 107 12315.50 123.60 54574.55 88888.00 2015-04-17 06:14:30.000 107 12315.30 123.62 54574.43 88888.00 2015-04-17 06:14:30.125 107 12315.05 123.65 54574.28 88888.00 2015-04-17 06:14:30.250 107 12314.77 123.65 54574.12 88888.00 2015-04-17 06:14:30.375 107 12314.55 123.70 54574.00 88888.00 2015-04-17 06:14:30.500 107 12314.35 123.70 54573.82 88888.00 2015-04-17 06:14:30.625 107 12314.12 123.72 54573.70 88888.00 2015-04-17 06:14:30.750 107 12313.92 123.72 54573.55 88888.00 2015-04-17 06:14:30.875 107 12313.70 123.75 54573.40 88888.00 2015-04-17 06:14:31.000 107 12313.48 123.78 54573.25 88888.00 2015-04-17 06:14:31.125 107 12313.23 123.83 54573.10 88888.00 2015-04-17 06:14:31.250 107 12312.92 123.83 54572.90 88888.00 2015-04-17 06:14:31.375 107 12312.80 123.88 54572.78 88888.00 2015-04-17 06:14:31.500 107 12312.62 123.92 54572.62 88888.00 2015-04-17 06:14:31.625 107 12312.40 123.92 54572.45 88888.00 2015-04-17 06:14:31.750 107 12312.17 123.90 54572.28 88888.00 2015-04-17 06:14:31.875 107 12311.88 123.95 54572.15 88888.00 2015-04-17 06:14:32.000 107 12311.60 124.00 54572.03 88888.00 2015-04-17 06:14:32.125 107 12311.38 124.03 54571.95 88888.00 2015-04-17 06:14:32.250 107 12311.12 124.03 54571.78 88888.00 2015-04-17 06:14:32.375 107 12310.90 124.00 54571.60 88888.00 2015-04-17 06:14:32.500 107 12310.62 124.03 54571.43 88888.00 2015-04-17 06:14:32.625 107 12310.40 124.08 54571.30 88888.00 2015-04-17 06:14:32.750 107 12310.20 124.12 54571.18 88888.00 2015-04-17 06:14:32.875 107 12310.05 124.15 54571.00 88888.00 2015-04-17 06:14:33.000 107 12309.75 124.20 54570.85 88888.00 2015-04-17 06:14:33.125 107 12309.52 124.25 54570.70 88888.00 2015-04-17 06:14:33.250 107 12309.27 124.28 54570.55 88888.00 2015-04-17 06:14:33.375 107 12309.08 124.28 54570.43 88888.00 2015-04-17 06:14:33.500 107 12308.83 124.30 54570.25 88888.00 2015-04-17 06:14:33.625 107 12308.60 124.38 54570.12 88888.00 2015-04-17 06:14:33.750 107 12308.35 124.40 54569.95 88888.00 2015-04-17 06:14:33.875 107 12308.08 124.33 54569.78 88888.00 2015-04-17 06:14:34.000 107 12307.88 124.38 54569.62 88888.00 2015-04-17 06:14:34.125 107 12307.62 124.38 54569.50 88888.00 2015-04-17 06:14:34.250 107 12307.25 124.35 54569.30 88888.00 2015-04-17 06:14:34.375 107 12307.02 124.40 54569.18 88888.00 2015-04-17 06:14:34.500 107 12306.77 124.45 54569.03 88888.00 2015-04-17 06:14:34.625 107 12306.50 124.45 54568.85 88888.00 2015-04-17 06:14:34.750 107 12306.30 124.47 54568.75 88888.00 2015-04-17 06:14:34.875 107 12306.02 124.53 54568.60 88888.00 2015-04-17 06:14:35.000 107 12305.80 124.50 54568.45 88888.00 2015-04-17 06:14:35.125 107 12305.52 124.55 54568.28 88888.00 2015-04-17 06:14:35.250 107 12305.17 124.60 54568.10 88888.00 2015-04-17 06:14:35.375 107 12304.90 124.65 54567.97 88888.00 2015-04-17 06:14:35.500 107 12304.60 124.72 54567.82 88888.00 2015-04-17 06:14:35.625 107 12304.35 124.72 54567.68 88888.00 2015-04-17 06:14:35.750 107 12304.12 124.80 54567.53 88888.00 2015-04-17 06:14:35.875 107 12303.83 124.85 54567.35 88888.00 2015-04-17 06:14:36.000 107 12303.55 124.92 54567.22 88888.00 2015-04-17 06:14:36.125 107 12303.25 125.00 54567.07 88888.00 2015-04-17 06:14:36.250 107 12302.95 125.08 54566.85 88888.00 2015-04-17 06:14:36.375 107 12302.75 125.17 54566.70 88888.00 2015-04-17 06:14:36.500 107 12302.45 125.28 54566.55 88888.00 2015-04-17 06:14:36.625 107 12302.17 125.38 54566.43 88888.00 2015-04-17 06:14:36.750 107 12301.92 125.47 54566.28 88888.00 2015-04-17 06:14:36.875 107 12301.65 125.55 54566.10 88888.00 2015-04-17 06:14:37.000 107 12301.33 125.67 54565.93 88888.00 2015-04-17 06:14:37.125 107 12301.15 125.75 54565.78 88888.00 2015-04-17 06:14:37.250 107 12300.88 125.83 54565.60 88888.00 2015-04-17 06:14:37.375 107 12300.58 125.92 54565.45 88888.00 2015-04-17 06:14:37.500 107 12300.25 126.03 54565.30 88888.00 2015-04-17 06:14:37.625 107 12300.08 126.15 54565.15 88888.00 2015-04-17 06:14:37.750 107 12299.90 126.28 54564.95 88888.00 2015-04-17 06:14:37.875 107 12299.65 126.38 54564.82 88888.00 2015-04-17 06:14:38.000 107 12299.35 126.45 54564.65 88888.00 2015-04-17 06:14:38.125 107 12299.08 126.55 54564.47 88888.00 2015-04-17 06:14:38.250 107 12298.83 126.62 54564.28 88888.00 2015-04-17 06:14:38.375 107 12298.65 126.72 54564.12 88888.00 2015-04-17 06:14:38.500 107 12298.42 126.80 54563.95 88888.00 2015-04-17 06:14:38.625 107 12298.27 126.90 54563.80 88888.00 2015-04-17 06:14:38.750 107 12298.05 126.97 54563.65 88888.00 2015-04-17 06:14:38.875 107 12297.77 127.03 54563.47 88888.00 2015-04-17 06:14:39.000 107 12297.50 127.10 54563.30 88888.00 2015-04-17 06:14:39.125 107 12297.17 127.17 54563.15 88888.00 2015-04-17 06:14:39.250 107 12296.98 127.25 54562.97 88888.00 2015-04-17 06:14:39.375 107 12296.83 127.35 54562.82 88888.00 2015-04-17 06:14:39.500 107 12296.58 127.40 54562.62 88888.00 2015-04-17 06:14:39.625 107 12296.35 127.50 54562.50 88888.00 2015-04-17 06:14:39.750 107 12296.15 127.60 54562.35 88888.00 2015-04-17 06:14:39.875 107 12295.90 127.72 54562.18 88888.00 2015-04-17 06:14:40.000 107 12295.65 127.83 54562.00 88888.00 2015-04-17 06:14:40.125 107 12295.40 127.90 54561.82 88888.00 2015-04-17 06:14:40.250 107 12295.15 127.97 54561.65 88888.00 2015-04-17 06:14:40.375 107 12294.95 128.07 54561.50 88888.00 2015-04-17 06:14:40.500 107 12294.70 128.22 54561.35 88888.00 2015-04-17 06:14:40.625 107 12294.40 128.32 54561.18 88888.00 2015-04-17 06:14:40.750 107 12294.20 128.43 54560.97 88888.00 2015-04-17 06:14:40.875 107 12293.95 128.55 54560.82 88888.00 2015-04-17 06:14:41.000 107 12293.62 128.70 54560.62 88888.00 2015-04-17 06:14:41.125 107 12293.35 128.82 54560.47 88888.00 2015-04-17 06:14:41.250 107 12293.08 128.90 54560.32 88888.00 2015-04-17 06:14:41.375 107 12292.92 128.97 54560.20 88888.00 2015-04-17 06:14:41.500 107 12292.67 129.12 54560.00 88888.00 2015-04-17 06:14:41.625 107 12292.30 129.25 54559.82 88888.00 2015-04-17 06:14:41.750 107 12292.02 129.40 54559.68 88888.00 2015-04-17 06:14:41.875 107 12291.77 129.57 54559.47 88888.00 2015-04-17 06:14:42.000 107 12291.48 129.72 54559.35 88888.00 2015-04-17 06:14:42.125 107 12291.15 129.82 54559.20 88888.00 2015-04-17 06:14:42.250 107 12290.85 129.93 54558.97 88888.00 2015-04-17 06:14:42.375 107 12290.55 130.03 54558.88 88888.00 2015-04-17 06:14:42.500 107 12290.25 130.15 54558.70 88888.00 2015-04-17 06:14:42.625 107 12289.90 130.28 54558.55 88888.00 2015-04-17 06:14:42.750 107 12289.60 130.38 54558.40 88888.00 2015-04-17 06:14:42.875 107 12289.25 130.45 54558.20 88888.00 2015-04-17 06:14:43.000 107 12288.98 130.53 54558.05 88888.00 2015-04-17 06:14:43.125 107 12288.73 130.57 54557.93 88888.00 2015-04-17 06:14:43.250 107 12288.38 130.60 54557.70 88888.00 2015-04-17 06:14:43.375 107 12288.05 130.68 54557.60 88888.00 2015-04-17 06:14:43.500 107 12287.75 130.72 54557.45 88888.00 2015-04-17 06:14:43.625 107 12287.50 130.82 54557.32 88888.00 2015-04-17 06:14:43.750 107 12287.23 130.82 54557.15 88888.00 2015-04-17 06:14:43.875 107 12286.92 130.78 54557.00 88888.00 2015-04-17 06:14:44.000 107 12286.55 130.80 54556.82 88888.00 2015-04-17 06:14:44.125 107 12286.27 130.88 54556.72 88888.00 2015-04-17 06:14:44.250 107 12285.95 130.88 54556.57 88888.00 2015-04-17 06:14:44.375 107 12285.60 130.85 54556.40 88888.00 2015-04-17 06:14:44.500 107 12285.25 130.82 54556.25 88888.00 2015-04-17 06:14:44.625 107 12284.95 130.82 54556.10 88888.00 2015-04-17 06:14:44.750 107 12284.65 130.80 54555.97 88888.00 2015-04-17 06:14:44.875 107 12284.33 130.78 54555.82 88888.00 2015-04-17 06:14:45.000 107 12284.05 130.78 54555.68 88888.00 2015-04-17 06:14:45.125 107 12283.73 130.65 54555.53 88888.00 2015-04-17 06:14:45.250 107 12283.38 130.57 54555.38 88888.00 2015-04-17 06:14:45.375 107 12283.10 130.60 54555.28 88888.00 2015-04-17 06:14:45.500 107 12282.70 130.55 54555.15 88888.00 2015-04-17 06:14:45.625 107 12282.30 130.50 54554.97 88888.00 2015-04-17 06:14:45.750 107 12281.92 130.47 54554.82 88888.00 2015-04-17 06:14:45.875 107 12281.60 130.43 54554.70 88888.00 2015-04-17 06:14:46.000 107 12281.23 130.35 54554.53 88888.00 2015-04-17 06:14:46.125 107 12280.88 130.30 54554.38 88888.00 2015-04-17 06:14:46.250 107 12280.52 130.20 54554.22 88888.00 2015-04-17 06:14:46.375 107 12280.12 130.12 54554.07 88888.00 2015-04-17 06:14:46.500 107 12279.75 130.10 54553.95 88888.00 2015-04-17 06:14:46.625 107 12279.40 130.07 54553.80 88888.00 2015-04-17 06:14:46.750 107 12278.98 130.00 54553.70 88888.00 2015-04-17 06:14:46.875 107 12278.62 129.93 54553.55 88888.00 2015-04-17 06:14:47.000 107 12278.35 129.85 54553.40 88888.00 2015-04-17 06:14:47.125 107 12278.00 129.85 54553.32 88888.00 2015-04-17 06:14:47.250 107 12277.67 129.80 54553.15 88888.00 2015-04-17 06:14:47.375 107 12277.35 129.80 54553.05 88888.00 2015-04-17 06:14:47.500 107 12276.98 129.78 54552.88 88888.00 2015-04-17 06:14:47.625 107 12276.58 129.70 54552.72 88888.00 2015-04-17 06:14:47.750 107 12276.20 129.65 54552.60 88888.00 2015-04-17 06:14:47.875 107 12275.83 129.65 54552.47 88888.00 2015-04-17 06:14:48.000 107 12275.48 129.62 54552.32 88888.00 2015-04-17 06:14:48.125 107 12275.15 129.57 54552.18 88888.00 2015-04-17 06:14:48.250 107 12274.77 129.53 54552.03 88888.00 2015-04-17 06:14:48.375 107 12274.50 129.55 54551.90 88888.00 2015-04-17 06:14:48.500 107 12274.20 129.53 54551.78 88888.00 2015-04-17 06:14:48.625 107 12273.83 129.45 54551.57 88888.00 2015-04-17 06:14:48.750 107 12273.42 129.43 54551.45 88888.00 2015-04-17 06:14:48.875 107 12273.08 129.30 54551.28 88888.00 2015-04-17 06:14:49.000 107 12272.83 129.28 54551.15 88888.00 2015-04-17 06:14:49.125 107 12272.48 129.22 54551.03 88888.00 2015-04-17 06:14:49.250 107 12272.05 129.18 54550.85 88888.00 2015-04-17 06:14:49.375 107 12271.73 129.12 54550.72 88888.00 2015-04-17 06:14:49.500 107 12271.38 129.12 54550.57 88888.00 2015-04-17 06:14:49.625 107 12271.08 129.07 54550.43 88888.00 2015-04-17 06:14:49.750 107 12270.77 129.05 54550.32 88888.00 2015-04-17 06:14:49.875 107 12270.45 128.97 54550.18 88888.00 2015-04-17 06:14:50.000 107 12270.08 128.93 54550.03 88888.00 2015-04-17 06:14:50.125 107 12269.75 128.85 54549.88 88888.00 2015-04-17 06:14:50.250 107 12269.48 128.78 54549.70 88888.00 2015-04-17 06:14:50.375 107 12269.12 128.68 54549.55 88888.00 2015-04-17 06:14:50.500 107 12268.77 128.60 54549.43 88888.00 2015-04-17 06:14:50.625 107 12268.48 128.53 54549.28 88888.00 2015-04-17 06:14:50.750 107 12268.20 128.47 54549.12 88888.00 2015-04-17 06:14:50.875 107 12267.92 128.40 54548.95 88888.00 2015-04-17 06:14:51.000 107 12267.58 128.30 54548.80 88888.00 2015-04-17 06:14:51.125 107 12267.30 128.20 54548.68 88888.00 2015-04-17 06:14:51.250 107 12267.10 128.12 54548.47 88888.00 2015-04-17 06:14:51.375 107 12266.85 128.07 54548.35 88888.00 2015-04-17 06:14:51.500 107 12266.52 128.00 54548.20 88888.00 2015-04-17 06:14:51.625 107 12266.27 127.97 54548.07 88888.00 2015-04-17 06:14:51.750 107 12266.02 127.88 54547.93 88888.00 2015-04-17 06:14:51.875 107 12265.75 127.78 54547.75 88888.00 2015-04-17 06:14:52.000 107 12265.40 127.67 54547.62 88888.00 2015-04-17 06:14:52.125 107 12265.15 127.60 54547.47 88888.00 2015-04-17 06:14:52.250 107 12264.88 127.50 54547.30 88888.00 2015-04-17 06:14:52.375 107 12264.62 127.47 54547.20 88888.00 2015-04-17 06:14:52.500 107 12264.30 127.40 54547.03 88888.00 2015-04-17 06:14:52.625 107 12264.02 127.35 54546.88 88888.00 2015-04-17 06:14:52.750 107 12263.73 127.33 54546.78 88888.00 2015-04-17 06:14:52.875 107 12263.40 127.28 54546.60 88888.00 2015-04-17 06:14:53.000 107 12263.10 127.22 54546.45 88888.00 2015-04-17 06:14:53.125 107 12262.88 127.17 54546.30 88888.00 2015-04-17 06:14:53.250 107 12262.65 127.10 54546.12 88888.00 2015-04-17 06:14:53.375 107 12262.45 127.10 54546.03 88888.00 2015-04-17 06:14:53.500 107 12262.20 127.08 54545.88 88888.00 2015-04-17 06:14:53.625 107 12261.92 127.00 54545.70 88888.00 2015-04-17 06:14:53.750 107 12261.73 126.97 54545.57 88888.00 2015-04-17 06:14:53.875 107 12261.40 126.88 54545.40 88888.00 2015-04-17 06:14:54.000 107 12261.12 126.88 54545.22 88888.00 2015-04-17 06:14:54.125 107 12260.88 126.85 54545.10 88888.00 2015-04-17 06:14:54.250 107 12260.52 126.78 54544.93 88888.00 2015-04-17 06:14:54.375 107 12260.30 126.75 54544.82 88888.00 2015-04-17 06:14:54.500 107 12260.05 126.67 54544.68 88888.00 2015-04-17 06:14:54.625 107 12259.85 126.60 54544.53 88888.00 2015-04-17 06:14:54.750 107 12259.67 126.53 54544.38 88888.00 2015-04-17 06:14:54.875 107 12259.42 126.45 54544.22 88888.00 2015-04-17 06:14:55.000 107 12259.17 126.40 54544.07 88888.00 2015-04-17 06:14:55.125 107 12258.83 126.33 54543.93 88888.00 2015-04-17 06:14:55.250 107 12258.50 126.20 54543.78 88888.00 2015-04-17 06:14:55.375 107 12258.27 126.10 54543.60 88888.00 2015-04-17 06:14:55.500 107 12258.05 126.00 54543.47 88888.00 2015-04-17 06:14:55.625 107 12257.80 125.88 54543.32 88888.00 2015-04-17 06:14:55.750 107 12257.58 125.80 54543.20 88888.00 2015-04-17 06:14:55.875 107 12257.30 125.70 54543.05 88888.00 2015-04-17 06:14:56.000 107 12256.98 125.58 54542.93 88888.00 2015-04-17 06:14:56.125 107 12256.75 125.47 54542.75 88888.00 2015-04-17 06:14:56.250 107 12256.50 125.33 54542.60 88888.00 2015-04-17 06:14:56.375 107 12256.30 125.22 54542.47 88888.00 2015-04-17 06:14:56.500 107 12256.10 125.12 54542.38 88888.00 2015-04-17 06:14:56.625 107 12255.90 125.03 54542.20 88888.00 2015-04-17 06:14:56.750 107 12255.62 124.88 54542.05 88888.00 2015-04-17 06:14:56.875 107 12255.33 124.75 54541.90 88888.00 2015-04-17 06:14:57.000 107 12255.05 124.60 54541.72 88888.00 2015-04-17 06:14:57.125 107 12254.83 124.50 54541.57 88888.00 2015-04-17 06:14:57.250 107 12254.70 124.35 54541.43 88888.00 2015-04-17 06:14:57.375 107 12254.50 124.25 54541.30 88888.00 2015-04-17 06:14:57.500 107 12254.23 124.12 54541.15 88888.00 2015-04-17 06:14:57.625 107 12254.05 124.03 54540.97 88888.00 2015-04-17 06:14:57.750 107 12253.85 123.95 54540.82 88888.00 2015-04-17 06:14:57.875 107 12253.67 123.85 54540.70 88888.00 2015-04-17 06:14:58.000 107 12253.48 123.72 54540.55 88888.00 2015-04-17 06:14:58.125 107 12253.17 123.60 54540.40 88888.00 2015-04-17 06:14:58.250 107 12252.92 123.47 54540.25 88888.00 2015-04-17 06:14:58.375 107 12252.77 123.40 54540.12 88888.00 2015-04-17 06:14:58.500 107 12252.62 123.33 54540.00 88888.00 2015-04-17 06:14:58.625 107 12252.35 123.20 54539.85 88888.00 2015-04-17 06:14:58.750 107 12252.08 123.08 54539.70 88888.00 2015-04-17 06:14:58.875 107 12251.90 122.95 54539.55 88888.00 2015-04-17 06:14:59.000 107 12251.73 122.85 54539.35 88888.00 2015-04-17 06:14:59.125 107 12251.52 122.70 54539.22 88888.00 2015-04-17 06:14:59.250 107 12251.30 122.53 54539.05 88888.00 2015-04-17 06:14:59.375 107 12251.12 122.42 54538.90 88888.00 2015-04-17 06:14:59.500 107 12250.90 122.33 54538.78 88888.00 2015-04-17 06:14:59.625 107 12250.70 122.20 54538.55 88888.00 2015-04-17 06:14:59.750 107 12250.48 122.05 54538.43 88888.00 2015-04-17 06:14:59.875 107 12250.25 121.88 54538.28 88888.00 2015-04-17 06:15:00.000 107 12250.05 121.70 54538.10 88888.00 2015-04-17 06:15:00.125 107 12249.88 121.58 54537.97 88888.00 2015-04-17 06:15:00.250 107 12249.65 121.42 54537.82 88888.00 2015-04-17 06:15:00.375 107 12249.45 121.30 54537.68 88888.00 2015-04-17 06:15:00.500 107 12249.23 121.12 54537.55 88888.00 2015-04-17 06:15:00.625 107 12249.02 120.95 54537.35 88888.00 2015-04-17 06:15:00.750 107 12248.83 120.80 54537.20 88888.00 2015-04-17 06:15:00.875 107 12248.67 120.65 54537.05 88888.00 2015-04-17 06:15:01.000 107 12248.55 120.47 54536.93 88888.00 2015-04-17 06:15:01.125 107 12248.38 120.28 54536.78 88888.00 2015-04-17 06:15:01.250 107 12248.12 120.03 54536.62 88888.00 2015-04-17 06:15:01.375 107 12247.92 119.88 54536.47 88888.00 2015-04-17 06:15:01.500 107 12247.73 119.67 54536.25 88888.00 2015-04-17 06:15:01.625 107 12247.55 119.45 54536.10 88888.00 2015-04-17 06:15:01.750 107 12247.38 119.25 54535.97 88888.00 2015-04-17 06:15:01.875 107 12247.25 119.10 54535.82 88888.00 2015-04-17 06:15:02.000 107 12247.12 118.92 54535.65 88888.00 2015-04-17 06:15:02.125 107 12246.95 118.70 54535.53 88888.00 2015-04-17 06:15:02.250 107 12246.77 118.47 54535.38 88888.00 2015-04-17 06:15:02.375 107 12246.58 118.35 54535.22 88888.00 2015-04-17 06:15:02.500 107 12246.40 118.10 54535.07 88888.00 2015-04-17 06:15:02.625 107 12246.23 117.90 54534.93 88888.00 2015-04-17 06:15:02.750 107 12246.02 117.70 54534.78 88888.00 2015-04-17 06:15:02.875 107 12245.77 117.53 54534.62 88888.00 2015-04-17 06:15:03.000 107 12245.62 117.35 54534.47 88888.00 2015-04-17 06:15:03.125 107 12245.38 117.17 54534.38 88888.00 2015-04-17 06:15:03.250 107 12245.12 116.92 54534.18 88888.00 2015-04-17 06:15:03.375 107 12244.92 116.80 54534.03 88888.00 2015-04-17 06:15:03.500 107 12244.77 116.60 54533.90 88888.00 2015-04-17 06:15:03.625 107 12244.50 116.42 54533.75 88888.00 2015-04-17 06:15:03.750 107 12244.25 116.25 54533.60 88888.00 2015-04-17 06:15:03.875 107 12244.02 116.03 54533.47 88888.00 2015-04-17 06:15:04.000 107 12243.90 115.80 54533.30 88888.00 2015-04-17 06:15:04.125 107 12243.73 115.62 54533.15 88888.00 2015-04-17 06:15:04.250 107 12243.48 115.38 54532.95 88888.00 2015-04-17 06:15:04.375 107 12243.20 115.25 54532.85 88888.00 2015-04-17 06:15:04.500 107 12242.92 115.10 54532.75 88888.00 2015-04-17 06:15:04.625 107 12242.75 114.90 54532.60 88888.00 2015-04-17 06:15:04.750 107 12242.58 114.70 54532.45 88888.00 2015-04-17 06:15:04.875 107 12242.35 114.50 54532.28 88888.00 2015-04-17 06:15:05.000 107 12242.08 114.33 54532.12 88888.00 2015-04-17 06:15:05.125 107 12241.88 114.15 54532.00 88888.00 2015-04-17 06:15:05.250 107 12241.60 113.92 54531.85 88888.00 2015-04-17 06:15:05.375 107 12241.33 113.72 54531.72 88888.00 2015-04-17 06:15:05.500 107 12240.98 113.58 54531.57 88888.00 2015-04-17 06:15:05.625 107 12240.77 113.40 54531.43 88888.00 2015-04-17 06:15:05.750 107 12240.52 113.20 54531.30 88888.00 2015-04-17 06:15:05.875 107 12240.30 113.00 54531.12 88888.00 2015-04-17 06:15:06.000 107 12240.02 112.80 54530.97 88888.00 2015-04-17 06:15:06.125 107 12239.67 112.60 54530.80 88888.00 2015-04-17 06:15:06.250 107 12239.35 112.38 54530.68 88888.00 2015-04-17 06:15:06.375 107 12239.10 112.22 54530.55 88888.00 2015-04-17 06:15:06.500 107 12238.83 112.05 54530.43 88888.00 2015-04-17 06:15:06.625 107 12238.52 111.85 54530.30 88888.00 2015-04-17 06:15:06.750 107 12238.20 111.60 54530.15 88888.00 2015-04-17 06:15:06.875 107 12237.92 111.40 54530.00 88888.00 2015-04-17 06:15:07.000 107 12237.60 111.20 54529.85 88888.00 2015-04-17 06:15:07.125 107 12237.20 111.03 54529.72 88888.00 2015-04-17 06:15:07.250 107 12236.83 110.78 54529.60 88888.00 2015-04-17 06:15:07.375 107 12236.48 110.60 54529.47 88888.00 2015-04-17 06:15:07.500 107 12236.10 110.38 54529.32 88888.00 2015-04-17 06:15:07.625 107 12235.83 110.17 54529.18 88888.00 2015-04-17 06:15:07.750 107 12235.45 109.97 54529.03 88888.00 2015-04-17 06:15:07.875 107 12235.08 109.75 54528.90 88888.00 2015-04-17 06:15:08.000 107 12234.62 109.53 54528.75 88888.00 2015-04-17 06:15:08.125 107 12234.27 109.33 54528.65 88888.00 2015-04-17 06:15:08.250 107 12233.92 109.10 54528.47 88888.00 2015-04-17 06:15:08.375 107 12233.62 108.92 54528.38 88888.00 2015-04-17 06:15:08.500 107 12233.25 108.75 54528.22 88888.00 2015-04-17 06:15:08.625 107 12232.85 108.55 54528.07 88888.00 2015-04-17 06:15:08.750 107 12232.58 108.35 54528.00 88888.00 2015-04-17 06:15:08.875 107 12232.20 108.10 54527.82 88888.00 2015-04-17 06:15:09.000 107 12231.80 107.88 54527.62 88888.00 2015-04-17 06:15:09.125 107 12231.40 107.65 54527.53 88888.00 2015-04-17 06:15:09.250 107 12231.10 107.40 54527.40 88888.00 2015-04-17 06:15:09.375 107 12230.73 107.22 54527.28 88888.00 2015-04-17 06:15:09.500 107 12230.38 107.05 54527.15 88888.00 2015-04-17 06:15:09.625 107 12229.98 106.83 54527.03 88888.00 2015-04-17 06:15:09.750 107 12229.65 106.60 54526.90 88888.00 2015-04-17 06:15:09.875 107 12229.35 106.35 54526.75 88888.00 2015-04-17 06:15:10.000 107 12229.00 106.15 54526.60 88888.00 2015-04-17 06:15:10.125 107 12228.52 105.95 54526.45 88888.00 2015-04-17 06:15:10.250 107 12228.08 105.72 54526.25 88888.00 2015-04-17 06:15:10.375 107 12227.77 105.58 54526.12 88888.00 2015-04-17 06:15:10.500 107 12227.48 105.38 54526.00 88888.00 2015-04-17 06:15:10.625 107 12227.15 105.17 54525.88 88888.00 2015-04-17 06:15:10.750 107 12226.77 104.92 54525.72 88888.00 2015-04-17 06:15:10.875 107 12226.40 104.78 54525.57 88888.00 2015-04-17 06:15:11.000 107 12226.10 104.58 54525.43 88888.00 2015-04-17 06:15:11.125 107 12225.75 104.38 54525.32 88888.00 2015-04-17 06:15:11.250 107 12225.38 104.17 54525.15 88888.00 2015-04-17 06:15:11.375 107 12225.12 104.05 54525.03 88888.00 2015-04-17 06:15:11.500 107 12224.85 103.88 54524.88 88888.00 2015-04-17 06:15:11.625 107 12224.50 103.67 54524.72 88888.00 2015-04-17 06:15:11.750 107 12224.15 103.47 54524.60 88888.00 2015-04-17 06:15:11.875 107 12223.88 103.30 54524.45 88888.00 2015-04-17 06:15:12.000 107 12223.62 103.15 54524.28 88888.00 2015-04-17 06:15:12.125 107 12223.30 103.03 54524.15 88888.00 2015-04-17 06:15:12.250 107 12222.95 102.85 54524.00 88888.00 2015-04-17 06:15:12.375 107 12222.73 102.70 54523.88 88888.00 2015-04-17 06:15:12.500 107 12222.42 102.53 54523.72 88888.00 2015-04-17 06:15:12.625 107 12222.10 102.38 54523.55 88888.00 2015-04-17 06:15:12.750 107 12221.83 102.22 54523.38 88888.00 2015-04-17 06:15:12.875 107 12221.60 102.03 54523.22 88888.00 2015-04-17 06:15:13.000 107 12221.27 101.88 54523.07 88888.00 2015-04-17 06:15:13.125 107 12220.92 101.70 54522.90 88888.00 2015-04-17 06:15:13.250 107 12220.60 101.53 54522.72 88888.00 2015-04-17 06:15:13.375 107 12220.42 101.40 54522.57 88888.00 2015-04-17 06:15:13.500 107 12220.12 101.25 54522.40 88888.00 2015-04-17 06:15:13.625 107 12219.90 101.15 54522.25 88888.00 2015-04-17 06:15:13.750 107 12219.70 101.03 54522.10 88888.00 2015-04-17 06:15:13.875 107 12219.40 100.88 54521.95 88888.00 2015-04-17 06:15:14.000 107 12219.17 100.75 54521.78 88888.00 2015-04-17 06:15:14.125 107 12218.90 100.58 54521.62 88888.00 2015-04-17 06:15:14.250 107 12218.65 100.45 54521.45 88888.00 2015-04-17 06:15:14.375 107 12218.42 100.38 54521.28 88888.00 2015-04-17 06:15:14.500 107 12218.20 100.25 54521.10 88888.00 2015-04-17 06:15:14.625 107 12217.98 100.10 54520.93 88888.00 2015-04-17 06:15:14.750 107 12217.85 99.97 54520.78 88888.00 2015-04-17 06:15:14.875 107 12217.70 99.85 54520.60 88888.00 2015-04-17 06:15:15.000 107 12217.48 99.75 54520.43 88888.00 2015-04-17 06:15:15.125 107 12217.23 99.65 54520.28 88888.00 2015-04-17 06:15:15.250 107 12217.05 99.50 54520.03 88888.00 2015-04-17 06:15:15.375 107 12216.90 99.40 54519.88 88888.00 2015-04-17 06:15:15.500 107 12216.75 99.28 54519.70 88888.00 2015-04-17 06:15:15.625 107 12216.52 99.12 54519.53 88888.00 2015-04-17 06:15:15.750 107 12216.40 99.00 54519.35 88888.00 2015-04-17 06:15:15.875 107 12216.30 98.85 54519.20 88888.00 2015-04-17 06:15:16.000 107 12216.12 98.75 54519.05 88888.00 2015-04-17 06:15:16.125 107 12215.90 98.60 54518.85 88888.00 2015-04-17 06:15:16.250 107 12215.62 98.42 54518.62 88888.00 2015-04-17 06:15:16.375 107 12215.48 98.33 54518.47 88888.00 2015-04-17 06:15:16.500 107 12215.27 98.22 54518.32 88888.00 2015-04-17 06:15:16.625 107 12215.15 98.08 54518.15 88888.00 2015-04-17 06:15:16.750 107 12215.05 97.92 54517.97 88888.00 2015-04-17 06:15:16.875 107 12214.95 97.78 54517.80 88888.00 2015-04-17 06:15:17.000 107 12214.70 97.65 54517.62 88888.00 2015-04-17 06:15:17.125 107 12214.48 97.55 54517.50 88888.00 2015-04-17 06:15:17.250 107 12214.35 97.35 54517.28 88888.00 2015-04-17 06:15:17.375 107 12214.27 97.30 54517.10 88888.00 2015-04-17 06:15:17.500 107 12214.15 97.15 54516.95 88888.00 2015-04-17 06:15:17.625 107 12213.98 97.00 54516.78 88888.00 2015-04-17 06:15:17.750 107 12213.75 96.88 54516.60 88888.00 2015-04-17 06:15:17.875 107 12213.58 96.78 54516.40 88888.00 2015-04-17 06:15:18.000 107 12213.38 96.72 54516.22 88888.00 2015-04-17 06:15:18.125 107 12213.17 96.62 54516.07 88888.00 2015-04-17 06:15:18.250 107 12212.98 96.47 54515.85 88888.00 2015-04-17 06:15:18.375 107 12212.83 96.40 54515.68 88888.00 2015-04-17 06:15:18.500 107 12212.67 96.33 54515.53 88888.00 2015-04-17 06:15:18.625 107 12212.48 96.25 54515.40 88888.00 2015-04-17 06:15:18.750 107 12212.33 96.15 54515.25 88888.00 2015-04-17 06:15:18.875 107 12212.27 96.12 54515.10 88888.00 2015-04-17 06:15:19.000 107 12212.15 96.05 54514.90 88888.00 2015-04-17 06:15:19.125 107 12211.98 95.97 54514.70 88888.00 2015-04-17 06:15:19.250 107 12211.75 95.85 54514.50 88888.00 2015-04-17 06:15:19.375 107 12211.55 95.80 54514.35 88888.00 2015-04-17 06:15:19.500 107 12211.38 95.75 54514.20 88888.00 2015-04-17 06:15:19.625 107 12211.30 95.67 54514.00 88888.00 2015-04-17 06:15:19.750 107 12211.20 95.60 54513.80 88888.00 2015-04-17 06:15:19.875 107 12211.08 95.53 54513.62 88888.00 2015-04-17 06:15:20.000 107 12210.92 95.42 54513.43 88888.00 2015-04-17 06:15:20.125 107 12210.80 95.35 54513.25 88888.00 2015-04-17 06:15:20.250 107 12210.67 95.33 54513.05 88888.00 2015-04-17 06:15:20.375 107 12210.50 95.28 54512.90 88888.00 2015-04-17 06:15:20.500 107 12210.38 95.22 54512.72 88888.00 2015-04-17 06:15:20.625 107 12210.30 95.15 54512.57 88888.00 2015-04-17 06:15:20.750 107 12210.23 95.05 54512.40 88888.00 2015-04-17 06:15:20.875 107 12210.15 94.95 54512.18 88888.00 2015-04-17 06:15:21.000 107 12210.08 94.85 54512.00 88888.00 2015-04-17 06:15:21.125 107 12209.95 94.80 54511.82 88888.00 2015-04-17 06:15:21.250 107 12209.83 94.70 54511.62 88888.00 2015-04-17 06:15:21.375 107 12209.75 94.60 54511.45 88888.00 2015-04-17 06:15:21.500 107 12209.65 94.50 54511.25 88888.00 2015-04-17 06:15:21.625 107 12209.60 94.40 54511.12 88888.00 2015-04-17 06:15:21.750 107 12209.45 94.33 54510.95 88888.00 2015-04-17 06:15:21.875 107 12209.30 94.28 54510.80 88888.00 2015-04-17 06:15:22.000 107 12209.23 94.15 54510.62 88888.00 2015-04-17 06:15:22.125 107 12209.12 94.03 54510.43 88888.00 2015-04-17 06:15:22.250 107 12209.02 93.90 54510.22 88888.00 2015-04-17 06:15:22.375 107 12208.90 93.83 54510.07 88888.00 2015-04-17 06:15:22.500 107 12208.75 93.70 54509.90 88888.00 2015-04-17 06:15:22.625 107 12208.60 93.58 54509.72 88888.00 2015-04-17 06:15:22.750 107 12208.50 93.50 54509.57 88888.00 2015-04-17 06:15:22.875 107 12208.40 93.40 54509.40 88888.00 2015-04-17 06:15:23.000 107 12208.33 93.28 54509.20 88888.00 2015-04-17 06:15:23.125 107 12208.27 93.20 54509.05 88888.00 2015-04-17 06:15:23.250 107 12208.12 93.03 54508.85 88888.00 2015-04-17 06:15:23.375 107 12208.00 92.92 54508.70 88888.00 2015-04-17 06:15:23.500 107 12207.90 92.78 54508.55 88888.00 2015-04-17 06:15:23.625 107 12207.85 92.62 54508.38 88888.00 2015-04-17 06:15:23.750 107 12207.80 92.53 54508.22 88888.00 2015-04-17 06:15:23.875 107 12207.73 92.42 54508.05 88888.00 2015-04-17 06:15:24.000 107 12207.60 92.25 54507.90 88888.00 2015-04-17 06:15:24.125 107 12207.52 92.10 54507.72 88888.00 2015-04-17 06:15:24.250 107 12207.40 91.90 54507.53 88888.00 2015-04-17 06:15:24.375 107 12207.27 91.80 54507.43 88888.00 2015-04-17 06:15:24.500 107 12207.20 91.62 54507.28 88888.00 2015-04-17 06:15:24.625 107 12207.10 91.45 54507.10 88888.00 2015-04-17 06:15:24.750 107 12207.02 91.25 54506.95 88888.00 2015-04-17 06:15:24.875 107 12206.95 91.05 54506.80 88888.00 2015-04-17 06:15:25.000 107 12206.83 90.85 54506.65 88888.00 2015-04-17 06:15:25.125 107 12206.70 90.62 54506.53 88888.00 2015-04-17 06:15:25.250 107 12206.52 90.42 54506.40 88888.00 2015-04-17 06:15:25.375 107 12206.45 90.28 54506.28 88888.00 2015-04-17 06:15:25.500 107 12206.33 90.08 54506.12 88888.00 2015-04-17 06:15:25.625 107 12206.23 89.83 54506.00 88888.00 2015-04-17 06:15:25.750 107 12206.15 89.62 54505.88 88888.00 2015-04-17 06:15:25.875 107 12206.10 89.42 54505.72 88888.00 2015-04-17 06:15:26.000 107 12205.95 89.17 54505.60 88888.00 2015-04-17 06:15:26.125 107 12205.88 88.95 54505.47 88888.00 2015-04-17 06:15:26.250 107 12205.70 88.70 54505.32 88888.00 2015-04-17 06:15:26.375 107 12205.62 88.50 54505.22 88888.00 2015-04-17 06:15:26.500 107 12205.52 88.25 54505.12 88888.00 2015-04-17 06:15:26.625 107 12205.38 87.97 54504.95 88888.00 2015-04-17 06:15:26.750 107 12205.17 87.72 54504.85 88888.00 2015-04-17 06:15:26.875 107 12205.05 87.45 54504.75 88888.00 2015-04-17 06:15:27.000 107 12204.92 87.20 54504.62 88888.00 2015-04-17 06:15:27.125 107 12204.80 86.95 54504.53 88888.00 2015-04-17 06:15:27.250 107 12204.65 86.67 54504.40 88888.00 2015-04-17 06:15:27.375 107 12204.48 86.47 54504.32 88888.00 2015-04-17 06:15:27.500 107 12204.38 86.25 54504.25 88888.00 2015-04-17 06:15:27.625 107 12204.17 85.97 54504.15 88888.00 2015-04-17 06:15:27.750 107 12204.02 85.72 54504.07 88888.00 2015-04-17 06:15:27.875 107 12203.83 85.47 54503.95 88888.00 2015-04-17 06:15:28.000 107 12203.52 85.17 54503.80 88888.00 2015-04-17 06:15:28.125 107 12203.35 84.92 54503.70 88888.00 2015-04-17 06:15:28.250 107 12203.23 84.58 54503.65 88888.00 2015-04-17 06:15:28.375 107 12203.02 84.30 54503.55 88888.00 2015-04-17 06:15:28.500 107 12202.75 84.00 54503.47 88888.00 2015-04-17 06:15:28.625 107 12202.50 83.72 54503.38 88888.00 2015-04-17 06:15:28.750 107 12202.38 83.45 54503.30 88888.00 2015-04-17 06:15:28.875 107 12202.15 83.20 54503.22 88888.00 2015-04-17 06:15:29.000 107 12201.90 82.88 54503.12 88888.00 2015-04-17 06:15:29.125 107 12201.73 82.60 54503.07 88888.00 2015-04-17 06:15:29.250 107 12201.40 82.30 54503.03 88888.00 2015-04-17 06:15:29.375 107 12201.15 82.08 54502.97 88888.00 2015-04-17 06:15:29.500 107 12200.92 81.78 54502.90 88888.00 2015-04-17 06:15:29.625 107 12200.75 81.47 54502.82 88888.00 2015-04-17 06:15:29.750 107 12200.48 81.15 54502.75 88888.00 2015-04-17 06:15:29.875 107 12200.17 80.85 54502.68 88888.00 2015-04-17 06:15:30.000 107 12199.85 80.58 54502.57 88888.00 2015-04-17 06:15:30.125 107 12199.60 80.28 54502.53 88888.00 2015-04-17 06:15:30.250 107 12199.35 79.97 54502.47 88888.00 2015-04-17 06:15:30.375 107 12199.12 79.78 54502.43 88888.00 2015-04-17 06:15:30.500 107 12198.85 79.47 54502.30 88888.00 2015-04-17 06:15:30.625 107 12198.60 79.20 54502.28 88888.00 2015-04-17 06:15:30.750 107 12198.40 78.92 54502.22 88888.00 2015-04-17 06:15:30.875 107 12198.15 78.65 54502.12 88888.00 2015-04-17 06:15:31.000 107 12197.88 78.38 54502.07 88888.00 2015-04-17 06:15:31.125 107 12197.62 78.08 54502.03 88888.00 2015-04-17 06:15:31.250 107 12197.35 77.72 54501.97 88888.00 2015-04-17 06:15:31.375 107 12197.17 77.53 54501.93 88888.00 2015-04-17 06:15:31.500 107 12196.95 77.30 54501.82 88888.00 2015-04-17 06:15:31.625 107 12196.73 77.03 54501.75 88888.00 2015-04-17 06:15:31.750 107 12196.48 76.78 54501.68 88888.00 2015-04-17 06:15:31.875 107 12196.25 76.45 54501.62 88888.00 2015-04-17 06:15:32.000 107 12196.05 76.22 54501.57 88888.00 2015-04-17 06:15:32.125 107 12195.90 75.95 54501.55 88888.00 2015-04-17 06:15:32.250 107 12195.67 75.67 54501.50 88888.00 2015-04-17 06:15:32.375 107 12195.50 75.47 54501.43 88888.00 2015-04-17 06:15:32.500 107 12195.35 75.25 54501.38 88888.00 2015-04-17 06:15:32.625 107 12195.17 75.00 54501.32 88888.00 2015-04-17 06:15:32.750 107 12195.02 74.78 54501.22 88888.00 2015-04-17 06:15:32.875 107 12194.83 74.55 54501.15 88888.00 2015-04-17 06:15:33.000 107 12194.67 74.33 54501.10 88888.00 2015-04-17 06:15:33.125 107 12194.52 74.08 54501.05 88888.00 2015-04-17 06:15:33.250 107 12194.40 73.83 54501.03 88888.00 2015-04-17 06:15:33.375 107 12194.30 73.67 54501.00 88888.00 2015-04-17 06:15:33.500 107 12194.12 73.47 54500.95 88888.00 2015-04-17 06:15:33.625 107 12193.90 73.22 54500.88 88888.00 2015-04-17 06:15:33.750 107 12193.70 72.95 54500.80 88888.00 2015-04-17 06:15:33.875 107 12193.62 72.78 54500.78 88888.00 2015-04-17 06:15:34.000 107 12193.55 72.55 54500.70 88888.00 2015-04-17 06:15:34.125 107 12193.40 72.33 54500.65 88888.00 2015-04-17 06:15:34.250 107 12193.20 72.05 54500.60 88888.00 2015-04-17 06:15:34.375 107 12193.08 71.90 54500.55 88888.00 2015-04-17 06:15:34.500 107 12193.02 71.67 54500.50 88888.00 2015-04-17 06:15:34.625 107 12192.92 71.42 54500.45 88888.00 2015-04-17 06:15:34.750 107 12192.83 71.20 54500.40 88888.00 2015-04-17 06:15:34.875 107 12192.73 71.08 54500.35 88888.00 2015-04-17 06:15:35.000 107 12192.60 70.85 54500.25 88888.00 2015-04-17 06:15:35.125 107 12192.50 70.67 54500.20 88888.00 2015-04-17 06:15:35.250 107 12192.38 70.42 54500.18 88888.00 2015-04-17 06:15:35.375 107 12192.33 70.30 54500.12 88888.00 2015-04-17 06:15:35.500 107 12192.30 70.12 54500.05 88888.00 2015-04-17 06:15:35.625 107 12192.17 69.92 54500.03 88888.00 2015-04-17 06:15:35.750 107 12192.10 69.72 54500.00 88888.00 2015-04-17 06:15:35.875 107 12192.08 69.58 54499.93 88888.00 2015-04-17 06:15:36.000 107 12192.02 69.40 54499.90 88888.00 2015-04-17 06:15:36.125 107 12192.00 69.25 54499.85 88888.00 2015-04-17 06:15:36.250 107 12191.92 69.08 54499.78 88888.00 2015-04-17 06:15:36.375 107 12191.85 68.95 54499.72 88888.00 2015-04-17 06:15:36.500 107 12191.80 68.80 54499.70 88888.00 2015-04-17 06:15:36.625 107 12191.77 68.70 54499.62 88888.00 2015-04-17 06:15:36.750 107 12191.70 68.55 54499.57 88888.00 2015-04-17 06:15:36.875 107 12191.60 68.38 54499.47 88888.00 2015-04-17 06:15:37.000 107 12191.52 68.22 54499.43 88888.00 2015-04-17 06:15:37.125 107 12191.52 68.08 54499.35 88888.00 2015-04-17 06:15:37.250 107 12191.50 67.95 54499.30 88888.00 2015-04-17 06:15:37.375 107 12191.50 67.85 54499.28 88888.00 2015-04-17 06:15:37.500 107 12191.40 67.67 54499.22 88888.00 2015-04-17 06:15:37.625 107 12191.33 67.50 54499.18 88888.00 2015-04-17 06:15:37.750 107 12191.27 67.33 54499.10 88888.00 2015-04-17 06:15:37.875 107 12191.23 67.17 54499.07 88888.00 2015-04-17 06:15:38.000 107 12191.17 67.00 54499.00 88888.00 2015-04-17 06:15:38.125 107 12191.05 66.83 54498.97 88888.00 2015-04-17 06:15:38.250 107 12191.00 66.60 54498.90 88888.00 2015-04-17 06:15:38.375 107 12190.98 66.45 54498.85 88888.00 2015-04-17 06:15:38.500 107 12190.90 66.25 54498.80 88888.00 2015-04-17 06:15:38.625 107 12190.83 66.00 54498.78 88888.00 2015-04-17 06:15:38.750 107 12190.75 65.83 54498.70 88888.00 2015-04-17 06:15:38.875 107 12190.65 65.65 54498.65 88888.00 2015-04-17 06:15:39.000 107 12190.55 65.40 54498.57 88888.00 2015-04-17 06:15:39.125 107 12190.50 65.17 54498.50 88888.00 2015-04-17 06:15:39.250 107 12190.45 64.92 54498.47 88888.00 2015-04-17 06:15:39.375 107 12190.45 64.78 54498.45 88888.00 2015-04-17 06:15:39.500 107 12190.33 64.53 54498.38 88888.00 2015-04-17 06:15:39.625 107 12190.30 64.30 54498.35 88888.00 2015-04-17 06:15:39.750 107 12190.35 64.05 54498.30 88888.00 2015-04-17 06:15:39.875 107 12190.30 63.88 54498.28 88888.00 2015-04-17 06:15:40.000 107 12190.20 63.62 54498.20 88888.00 2015-04-17 06:15:40.125 107 12190.17 63.40 54498.15 88888.00 2015-04-17 06:15:40.250 107 12190.15 63.15 54498.10 88888.00 2015-04-17 06:15:40.375 107 12190.17 63.00 54498.05 88888.00 2015-04-17 06:15:40.500 107 12190.15 62.83 54497.97 88888.00 2015-04-17 06:15:40.625 107 12190.02 62.60 54497.90 88888.00 2015-04-17 06:15:40.750 107 12189.98 62.35 54497.85 88888.00 2015-04-17 06:15:40.875 107 12189.95 62.15 54497.80 88888.00 2015-04-17 06:15:41.000 107 12189.92 61.95 54497.72 88888.00 2015-04-17 06:15:41.125 107 12190.00 61.73 54497.68 88888.00 2015-04-17 06:15:41.250 107 12190.02 61.50 54497.65 88888.00 2015-04-17 06:15:41.375 107 12189.98 61.35 54497.60 88888.00 2015-04-17 06:15:41.500 107 12189.90 61.17 54497.50 88888.00 2015-04-17 06:15:41.625 107 12189.90 60.95 54497.43 88888.00 2015-04-17 06:15:41.750 107 12189.85 60.77 54497.38 88888.00 2015-04-17 06:15:41.875 107 12189.80 60.58 54497.30 88888.00 2015-04-17 06:15:42.000 107 12189.77 60.40 54497.25 88888.00 2015-04-17 06:15:42.125 107 12189.73 60.23 54497.20 88888.00 2015-04-17 06:15:42.250 107 12189.67 60.00 54497.15 88888.00 2015-04-17 06:15:42.375 107 12189.73 59.90 54497.12 88888.00 2015-04-17 06:15:42.500 107 12189.75 59.75 54497.07 88888.00 2015-04-17 06:15:42.625 107 12189.65 59.50 54497.03 88888.00 2015-04-17 06:15:42.750 107 12189.55 59.33 54496.95 88888.00 2015-04-17 06:15:42.875 107 12189.52 59.15 54496.90 88888.00 2015-04-17 06:15:43.000 107 12189.45 58.98 54496.88 88888.00 2015-04-17 06:15:43.125 107 12189.38 58.83 54496.85 88888.00 2015-04-17 06:15:43.250 107 12189.35 58.62 54496.78 88888.00 2015-04-17 06:15:43.375 107 12189.35 58.50 54496.72 88888.00 2015-04-17 06:15:43.500 107 12189.33 58.33 54496.68 88888.00 2015-04-17 06:15:43.625 107 12189.33 58.17 54496.65 88888.00 2015-04-17 06:15:43.750 107 12189.35 58.05 54496.60 88888.00 2015-04-17 06:15:43.875 107 12189.27 57.90 54496.55 88888.00 2015-04-17 06:15:44.000 107 12189.20 57.75 54496.47 88888.00 2015-04-17 06:15:44.125 107 12189.17 57.62 54496.43 88888.00 2015-04-17 06:15:44.250 107 12189.12 57.42 54496.35 88888.00 2015-04-17 06:15:44.375 107 12189.17 57.30 54496.30 88888.00 2015-04-17 06:15:44.500 107 12189.17 57.15 54496.25 88888.00 2015-04-17 06:15:44.625 107 12189.15 57.02 54496.22 88888.00 2015-04-17 06:15:44.750 107 12189.20 56.88 54496.18 88888.00 2015-04-17 06:15:44.875 107 12189.10 56.77 54496.18 88888.00 2015-04-17 06:15:45.000 107 12189.02 56.62 54496.07 88888.00 2015-04-17 06:15:45.125 107 12189.10 56.45 54496.00 88888.00 2015-04-17 06:15:45.250 107 12189.23 56.27 54495.95 88888.00 2015-04-17 06:15:45.375 107 12189.23 56.17 54495.90 88888.00 2015-04-17 06:15:45.500 107 12189.17 56.08 54495.82 88888.00 2015-04-17 06:15:45.625 107 12189.25 55.98 54495.78 88888.00 2015-04-17 06:15:45.750 107 12189.33 55.85 54495.75 88888.00 2015-04-17 06:15:45.875 107 12189.30 55.73 54495.68 88888.00 2015-04-17 06:15:46.000 107 12189.30 55.65 54495.62 88888.00 2015-04-17 06:15:46.125 107 12189.38 55.52 54495.55 88888.00 2015-04-17 06:15:46.250 107 12189.45 55.40 54495.50 88888.00 2015-04-17 06:15:46.375 107 12189.52 55.33 54495.45 88888.00 2015-04-17 06:15:46.500 107 12189.58 55.27 54495.38 88888.00 2015-04-17 06:15:46.625 107 12189.58 55.17 54495.30 88888.00 2015-04-17 06:15:46.750 107 12189.67 55.12 54495.28 88888.00 2015-04-17 06:15:46.875 107 12189.73 55.05 54495.22 88888.00 2015-04-17 06:15:47.000 107 12189.77 55.02 54495.15 88888.00 2015-04-17 06:15:47.125 107 12189.77 54.98 54495.12 88888.00 2015-04-17 06:15:47.250 107 12189.90 54.92 54495.07 88888.00 2015-04-17 06:15:47.375 107 12190.00 54.88 54495.03 88888.00 2015-04-17 06:15:47.500 107 12190.12 54.83 54494.97 88888.00 2015-04-17 06:15:47.625 107 12190.17 54.80 54494.95 88888.00 2015-04-17 06:15:47.750 107 12190.23 54.77 54494.88 88888.00 2015-04-17 06:15:47.875 107 12190.30 54.73 54494.80 88888.00 2015-04-17 06:15:48.000 107 12190.40 54.73 54494.75 88888.00 2015-04-17 06:15:48.125 107 12190.50 54.73 54494.72 88888.00 2015-04-17 06:15:48.250 107 12190.65 54.67 54494.68 88888.00 2015-04-17 06:15:48.375 107 12190.67 54.65 54494.62 88888.00 2015-04-17 06:15:48.500 107 12190.73 54.60 54494.60 88888.00 2015-04-17 06:15:48.625 107 12190.85 54.58 54494.60 88888.00 2015-04-17 06:15:48.750 107 12190.98 54.58 54494.53 88888.00 2015-04-17 06:15:48.875 107 12191.12 54.58 54494.47 88888.00 2015-04-17 06:15:49.000 107 12191.20 54.55 54494.43 88888.00 2015-04-17 06:15:49.125 107 12191.23 54.50 54494.38 88888.00 2015-04-17 06:15:49.250 107 12191.35 54.45 54494.30 88888.00 2015-04-17 06:15:49.375 107 12191.55 54.45 54494.28 88888.00 2015-04-17 06:15:49.500 107 12191.70 54.45 54494.25 88888.00 2015-04-17 06:15:49.625 107 12191.88 54.42 54494.25 88888.00 2015-04-17 06:15:49.750 107 12192.05 54.38 54494.20 88888.00 2015-04-17 06:15:49.875 107 12192.23 54.35 54494.15 88888.00 2015-04-17 06:15:50.000 107 12192.35 54.27 54494.07 88888.00 2015-04-17 06:15:50.125 107 12192.52 54.23 54494.05 88888.00 2015-04-17 06:15:50.250 107 12192.73 54.20 54494.00 88888.00 2015-04-17 06:15:50.375 107 12192.83 54.17 54494.00 88888.00 2015-04-17 06:15:50.500 107 12192.90 54.15 54494.00 88888.00 2015-04-17 06:15:50.625 107 12193.08 54.08 54493.93 88888.00 2015-04-17 06:15:50.750 107 12193.27 54.02 54493.88 88888.00 2015-04-17 06:15:50.875 107 12193.38 53.92 54493.82 88888.00 2015-04-17 06:15:51.000 107 12193.52 53.88 54493.82 88888.00 2015-04-17 06:15:51.125 107 12193.75 53.85 54493.80 88888.00 2015-04-17 06:15:51.250 107 12193.95 53.77 54493.72 88888.00 2015-04-17 06:15:51.375 107 12194.12 53.73 54493.72 88888.00 2015-04-17 06:15:51.500 107 12194.30 53.65 54493.70 88888.00 2015-04-17 06:15:51.625 107 12194.45 53.60 54493.68 88888.00 2015-04-17 06:15:51.750 107 12194.70 53.55 54493.65 88888.00 2015-04-17 06:15:51.875 107 12194.90 53.50 54493.65 88888.00 2015-04-17 06:15:52.000 107 12195.10 53.45 54493.60 88888.00 2015-04-17 06:15:52.125 107 12195.20 53.38 54493.55 88888.00 2015-04-17 06:15:52.250 107 12195.42 53.35 54493.53 88888.00 2015-04-17 06:15:52.375 107 12195.70 53.33 54493.53 88888.00 2015-04-17 06:15:52.500 107 12195.90 53.25 54493.47 88888.00 2015-04-17 06:15:52.625 107 12196.10 53.25 54493.43 88888.00 2015-04-17 06:15:52.750 107 12196.38 53.23 54493.40 88888.00 2015-04-17 06:15:52.875 107 12196.60 53.17 54493.38 88888.00 2015-04-17 06:15:53.000 107 12196.83 53.12 54493.38 88888.00 2015-04-17 06:15:53.125 107 12197.08 53.10 54493.32 88888.00 2015-04-17 06:15:53.250 107 12197.30 53.08 54493.28 88888.00 2015-04-17 06:15:53.375 107 12197.48 53.08 54493.28 88888.00 2015-04-17 06:15:53.500 107 12197.67 53.08 54493.25 88888.00 2015-04-17 06:15:53.625 107 12197.95 53.08 54493.20 88888.00 2015-04-17 06:15:53.750 107 12198.20 53.08 54493.15 88888.00 2015-04-17 06:15:53.875 107 12198.42 53.05 54493.12 88888.00 2015-04-17 06:15:54.000 107 12198.67 53.05 54493.07 88888.00 2015-04-17 06:15:54.125 107 12199.00 53.05 54493.05 88888.00 2015-04-17 06:15:54.250 107 12199.27 53.05 54493.03 88888.00 2015-04-17 06:15:54.375 107 12199.48 53.05 54493.00 88888.00 2015-04-17 06:15:54.500 107 12199.70 53.02 54492.97 88888.00 2015-04-17 06:15:54.625 107 12199.92 52.98 54492.97 88888.00 2015-04-17 06:15:54.750 107 12200.17 52.95 54492.95 88888.00 2015-04-17 06:15:54.875 107 12200.45 52.92 54492.95 88888.00 2015-04-17 06:15:55.000 107 12200.70 52.90 54492.88 88888.00 2015-04-17 06:15:55.125 107 12200.88 52.90 54492.90 88888.00 2015-04-17 06:15:55.250 107 12201.15 52.85 54492.88 88888.00 2015-04-17 06:15:55.375 107 12201.48 52.80 54492.85 88888.00 2015-04-17 06:15:55.500 107 12201.67 52.73 54492.82 88888.00 2015-04-17 06:15:55.625 107 12201.92 52.67 54492.80 88888.00 2015-04-17 06:15:55.750 107 12202.17 52.62 54492.80 88888.00 2015-04-17 06:15:55.875 107 12202.38 52.55 54492.80 88888.00 2015-04-17 06:15:56.000 107 12202.62 52.50 54492.75 88888.00 2015-04-17 06:15:56.125 107 12202.85 52.42 54492.78 88888.00 2015-04-17 06:15:56.250 107 12203.12 52.27 54492.75 88888.00 2015-04-17 06:15:56.375 107 12203.40 52.20 54492.75 88888.00 2015-04-17 06:15:56.500 107 12203.60 52.15 54492.80 88888.00 2015-04-17 06:15:56.625 107 12203.88 52.12 54492.78 88888.00 2015-04-17 06:15:56.750 107 12204.12 52.02 54492.78 88888.00 2015-04-17 06:15:56.875 107 12204.40 51.92 54492.78 88888.00 2015-04-17 06:15:57.000 107 12204.65 51.85 54492.78 88888.00 2015-04-17 06:15:57.125 107 12204.85 51.75 54492.78 88888.00 2015-04-17 06:15:57.250 107 12205.12 51.65 54492.78 88888.00 2015-04-17 06:15:57.375 107 12205.35 51.60 54492.80 88888.00 2015-04-17 06:15:57.500 107 12205.55 51.50 54492.80 88888.00 2015-04-17 06:15:57.625 107 12205.77 51.40 54492.80 88888.00 2015-04-17 06:15:57.750 107 12206.08 51.33 54492.78 88888.00 2015-04-17 06:15:57.875 107 12206.40 51.20 54492.78 88888.00 2015-04-17 06:15:58.000 107 12206.60 51.08 54492.78 88888.00 2015-04-17 06:15:58.125 107 12206.80 50.98 54492.78 88888.00 2015-04-17 06:15:58.250 107 12207.10 50.88 54492.80 88888.00 2015-04-17 06:15:58.375 107 12207.35 50.80 54492.80 88888.00 2015-04-17 06:15:58.500 107 12207.60 50.73 54492.82 88888.00 2015-04-17 06:15:58.625 107 12207.77 50.58 54492.82 88888.00 2015-04-17 06:15:58.750 107 12208.08 50.48 54492.80 88888.00 2015-04-17 06:15:58.875 107 12208.38 50.35 54492.82 88888.00 2015-04-17 06:15:59.000 107 12208.62 50.20 54492.85 88888.00 2015-04-17 06:15:59.125 107 12208.92 50.08 54492.85 88888.00 2015-04-17 06:15:59.250 107 12209.20 49.90 54492.85 88888.00 2015-04-17 06:15:59.375 107 12209.48 49.83 54492.85 88888.00 2015-04-17 06:15:59.500 107 12209.65 49.67 54492.85 88888.00 2015-04-17 06:15:59.625 107 12209.92 49.55 54492.90 88888.00 2015-04-17 06:15:59.750 107 12210.27 49.42 54492.93 88888.00 2015-04-17 06:15:59.875 107 12210.50 49.20 54492.88 88888.00 2015-04-17 06:16:00.000 107 12210.73 49.02 54492.88 88888.00 2015-04-17 06:16:00.125 107 12210.90 48.88 54492.88 88888.00 2015-04-17 06:16:00.250 107 12211.20 48.70 54492.90 88888.00 2015-04-17 06:16:00.375 107 12211.50 48.52 54492.90 88888.00 2015-04-17 06:16:00.500 107 12211.80 48.33 54492.93 88888.00 2015-04-17 06:16:00.625 107 12212.05 48.20 54492.95 88888.00 2015-04-17 06:16:00.750 107 12212.35 48.00 54492.95 88888.00 2015-04-17 06:16:00.875 107 12212.62 47.80 54492.93 88888.00 2015-04-17 06:16:01.000 107 12212.90 47.60 54492.95 88888.00 2015-04-17 06:16:01.125 107 12213.15 47.42 54492.97 88888.00 2015-04-17 06:16:01.250 107 12213.50 47.25 54493.03 88888.00 2015-04-17 06:16:01.375 107 12213.77 47.12 54493.03 88888.00 2015-04-17 06:16:01.500 107 12214.02 46.92 54493.00 88888.00 2015-04-17 06:16:01.625 107 12214.33 46.77 54492.97 88888.00 2015-04-17 06:16:01.750 107 12214.62 46.62 54492.97 88888.00 2015-04-17 06:16:01.875 107 12214.90 46.45 54492.97 88888.00 2015-04-17 06:16:02.000 107 12215.15 46.33 54492.97 88888.00 2015-04-17 06:16:02.125 107 12215.35 46.17 54492.95 88888.00 2015-04-17 06:16:02.250 107 12215.62 46.05 54492.95 88888.00 2015-04-17 06:16:02.375 107 12215.92 45.98 54492.97 88888.00 2015-04-17 06:16:02.500 107 12216.25 45.85 54492.95 88888.00 2015-04-17 06:16:02.625 107 12216.58 45.73 54492.93 88888.00 2015-04-17 06:16:02.750 107 12216.83 45.62 54492.90 88888.00 2015-04-17 06:16:02.875 107 12217.08 45.52 54492.93 88888.00 2015-04-17 06:16:03.000 107 12217.33 45.38 54492.93 88888.00 2015-04-17 06:16:03.125 107 12217.60 45.33 54492.93 88888.00 2015-04-17 06:16:03.250 107 12217.88 45.25 54492.90 88888.00 2015-04-17 06:16:03.375 107 12218.12 45.20 54492.90 88888.00 2015-04-17 06:16:03.500 107 12218.42 45.10 54492.88 88888.00 2015-04-17 06:16:03.625 107 12218.73 45.00 54492.88 88888.00 2015-04-17 06:16:03.750 107 12219.00 44.92 54492.85 88888.00 2015-04-17 06:16:03.875 107 12219.30 44.85 54492.80 88888.00 2015-04-17 06:16:04.000 107 12219.58 44.75 54492.78 88888.00 2015-04-17 06:16:04.125 107 12219.77 44.67 54492.78 88888.00 2015-04-17 06:16:04.250 107 12220.00 44.55 54492.75 88888.00 2015-04-17 06:16:04.375 107 12220.25 44.48 54492.70 88888.00 2015-04-17 06:16:04.500 107 12220.52 44.38 54492.70 88888.00 2015-04-17 06:16:04.625 107 12220.77 44.27 54492.72 88888.00 2015-04-17 06:16:04.750 107 12221.02 44.15 54492.68 88888.00 2015-04-17 06:16:04.875 107 12221.30 44.05 54492.65 88888.00 2015-04-17 06:16:05.000 107 12221.52 43.95 54492.62 88888.00 2015-04-17 06:16:05.125 107 12221.70 43.83 54492.60 88888.00 2015-04-17 06:16:05.250 107 12221.88 43.67 54492.60 88888.00 2015-04-17 06:16:05.375 107 12222.12 43.62 54492.60 88888.00 2015-04-17 06:16:05.500 107 12222.40 43.52 54492.57 88888.00 2015-04-17 06:16:05.625 107 12222.67 43.42 54492.57 88888.00 2015-04-17 06:16:05.750 107 12222.90 43.25 54492.53 88888.00 2015-04-17 06:16:05.875 107 12223.08 43.12 54492.50 88888.00 2015-04-17 06:16:06.000 107 12223.27 43.05 54492.50 88888.00 2015-04-17 06:16:06.125 107 12223.52 42.90 54492.45 88888.00 2015-04-17 06:16:06.250 107 12223.77 42.77 54492.45 88888.00 2015-04-17 06:16:06.375 107 12224.02 42.70 54492.40 88888.00 2015-04-17 06:16:06.500 107 12224.25 42.52 54492.35 88888.00 2015-04-17 06:16:06.625 107 12224.45 42.45 54492.38 88888.00 2015-04-17 06:16:06.750 107 12224.67 42.33 54492.35 88888.00 2015-04-17 06:16:06.875 107 12224.85 42.25 54492.30 88888.00 2015-04-17 06:16:07.000 107 12225.02 42.15 54492.25 88888.00 2015-04-17 06:16:07.125 107 12225.27 42.08 54492.20 88888.00 2015-04-17 06:16:07.250 107 12225.58 42.02 54492.25 88888.00 2015-04-17 06:16:07.375 107 12225.83 41.98 54492.18 88888.00 2015-04-17 06:16:07.500 107 12226.02 41.88 54492.12 88888.00 2015-04-17 06:16:07.625 107 12226.25 41.83 54492.10 88888.00 2015-04-17 06:16:07.750 107 12226.48 41.75 54492.07 88888.00 2015-04-17 06:16:07.875 107 12226.73 41.67 54492.03 88888.00 2015-04-17 06:16:08.000 107 12227.08 41.60 54492.00 88888.00 2015-04-17 06:16:08.125 107 12227.38 41.60 54491.97 88888.00 2015-04-17 06:16:08.250 107 12227.60 41.55 54491.95 88888.00 2015-04-17 06:16:08.375 107 12227.85 41.52 54491.93 88888.00 2015-04-17 06:16:08.500 107 12228.08 41.50 54491.90 88888.00 2015-04-17 06:16:08.625 107 12228.33 41.45 54491.85 88888.00 2015-04-17 06:16:08.750 107 12228.60 41.40 54491.80 88888.00 2015-04-17 06:16:08.875 107 12228.85 41.40 54491.80 88888.00 2015-04-17 06:16:09.000 107 12229.12 41.38 54491.72 88888.00 2015-04-17 06:16:09.125 107 12229.33 41.33 54491.70 88888.00 2015-04-17 06:16:09.250 107 12229.58 41.27 54491.68 88888.00 2015-04-17 06:16:09.375 107 12229.73 41.27 54491.65 88888.00 2015-04-17 06:16:09.500 107 12229.83 41.27 54491.60 88888.00 2015-04-17 06:16:09.625 107 12230.05 41.25 54491.57 88888.00 2015-04-17 06:16:09.750 107 12230.30 41.17 54491.55 88888.00 2015-04-17 06:16:09.875 107 12230.50 41.15 54491.53 88888.00 2015-04-17 06:16:10.000 107 12230.67 41.08 54491.45 88888.00 2015-04-17 06:16:10.125 107 12230.83 41.05 54491.45 88888.00 2015-04-17 06:16:10.250 107 12231.02 41.00 54491.43 88888.00 2015-04-17 06:16:10.375 107 12231.23 41.00 54491.40 88888.00 2015-04-17 06:16:10.500 107 12231.48 40.90 54491.35 88888.00 2015-04-17 06:16:10.625 107 12231.73 40.92 54491.35 88888.00 2015-04-17 06:16:10.750 107 12231.95 40.88 54491.32 88888.00 2015-04-17 06:16:10.875 107 12232.23 40.80 54491.28 88888.00 2015-04-17 06:16:11.000 107 12232.45 40.75 54491.22 88888.00 2015-04-17 06:16:11.125 107 12232.65 40.73 54491.20 88888.00 2015-04-17 06:16:11.250 107 12232.83 40.67 54491.15 88888.00 2015-04-17 06:16:11.375 107 12232.98 40.70 54491.15 88888.00 2015-04-17 06:16:11.500 107 12233.20 40.67 54491.15 88888.00 2015-04-17 06:16:11.625 107 12233.40 40.65 54491.07 88888.00 2015-04-17 06:16:11.750 107 12233.62 40.60 54491.03 88888.00 2015-04-17 06:16:11.875 107 12233.80 40.52 54491.03 88888.00 2015-04-17 06:16:12.000 107 12234.05 40.50 54490.95 88888.00 2015-04-17 06:16:12.125 107 12234.25 40.48 54490.93 88888.00 2015-04-17 06:16:12.250 107 12234.45 40.42 54490.90 88888.00 2015-04-17 06:16:12.375 107 12234.65 40.42 54490.90 88888.00 2015-04-17 06:16:12.500 107 12234.88 40.42 54490.88 88888.00 2015-04-17 06:16:12.625 107 12235.12 40.42 54490.85 88888.00 2015-04-17 06:16:12.750 107 12235.33 40.38 54490.80 88888.00 2015-04-17 06:16:12.875 107 12235.52 40.33 54490.75 88888.00 2015-04-17 06:16:13.000 107 12235.75 40.30 54490.72 88888.00 2015-04-17 06:16:13.125 107 12235.95 40.30 54490.70 88888.00 2015-04-17 06:16:13.250 107 12236.17 40.27 54490.65 88888.00 2015-04-17 06:16:13.375 107 12236.38 40.25 54490.60 88888.00 2015-04-17 06:16:13.500 107 12236.58 40.23 54490.57 88888.00 2015-04-17 06:16:13.625 107 12236.80 40.25 54490.57 88888.00 2015-04-17 06:16:13.750 107 12237.08 40.25 54490.55 88888.00 2015-04-17 06:16:13.875 107 12237.38 40.23 54490.53 88888.00 2015-04-17 06:16:14.000 107 12237.58 40.12 54490.45 88888.00 2015-04-17 06:16:14.125 107 12237.80 40.10 54490.45 88888.00 2015-04-17 06:16:14.250 107 12238.12 40.10 54490.43 88888.00 2015-04-17 06:16:14.375 107 12238.40 40.08 54490.43 88888.00 2015-04-17 06:16:14.500 107 12238.62 40.05 54490.38 88888.00 2015-04-17 06:16:14.625 107 12238.88 40.02 54490.35 88888.00 2015-04-17 06:16:14.750 107 12239.17 40.00 54490.35 88888.00 2015-04-17 06:16:14.875 107 12239.50 39.98 54490.32 88888.00 2015-04-17 06:16:15.000 107 12239.73 39.98 54490.28 88888.00 2015-04-17 06:16:15.125 107 12239.90 39.92 54490.22 88888.00 2015-04-17 06:16:15.250 107 12240.12 39.88 54490.25 88888.00 2015-04-17 06:16:15.375 107 12240.40 39.85 54490.22 88888.00 2015-04-17 06:16:15.500 107 12240.70 39.83 54490.18 88888.00 2015-04-17 06:16:15.625 107 12240.95 39.75 54490.15 88888.00 2015-04-17 06:16:15.750 107 12241.20 39.73 54490.15 88888.00 2015-04-17 06:16:15.875 107 12241.50 39.67 54490.12 88888.00 2015-04-17 06:16:16.000 107 12241.73 39.65 54490.10 88888.00 2015-04-17 06:16:16.125 107 12241.95 39.65 54490.12 88888.00 2015-04-17 06:16:16.250 107 12242.23 39.58 54490.10 88888.00 2015-04-17 06:16:16.375 107 12242.45 39.52 54490.10 88888.00 2015-04-17 06:16:16.500 107 12242.70 39.42 54490.10 88888.00 2015-04-17 06:16:16.625 107 12243.05 39.38 54490.05 88888.00 2015-04-17 06:16:16.750 107 12243.35 39.33 54490.05 88888.00 2015-04-17 06:16:16.875 107 12243.58 39.25 54490.05 88888.00 2015-04-17 06:16:17.000 107 12243.80 39.17 54490.05 88888.00 2015-04-17 06:16:17.125 107 12244.02 39.12 54490.03 88888.00 2015-04-17 06:16:17.250 107 12244.25 39.08 54490.03 88888.00 2015-04-17 06:16:17.375 107 12244.58 39.02 54490.00 88888.00 2015-04-17 06:16:17.500 107 12244.80 38.92 54490.00 88888.00 2015-04-17 06:16:17.625 107 12245.05 38.83 54490.00 88888.00 2015-04-17 06:16:17.750 107 12245.30 38.75 54490.00 88888.00 2015-04-17 06:16:17.875 107 12245.55 38.62 54490.00 88888.00 2015-04-17 06:16:18.000 107 12245.80 38.52 54489.95 88888.00 2015-04-17 06:16:18.125 107 12246.08 38.42 54489.95 88888.00 2015-04-17 06:16:18.250 107 12246.38 38.33 54489.95 88888.00 2015-04-17 06:16:18.375 107 12246.67 38.20 54489.93 88888.00 2015-04-17 06:16:18.500 107 12247.00 38.12 54489.93 88888.00 2015-04-17 06:16:18.625 107 12247.27 38.00 54489.93 88888.00 2015-04-17 06:16:18.750 107 12247.60 37.90 54489.90 88888.00 2015-04-17 06:16:18.875 107 12247.98 37.80 54489.93 88888.00 2015-04-17 06:16:19.000 107 12248.20 37.67 54489.90 88888.00 2015-04-17 06:16:19.125 107 12248.48 37.55 54489.88 88888.00 2015-04-17 06:16:19.250 107 12248.75 37.40 54489.85 88888.00 2015-04-17 06:16:19.375 107 12249.05 37.35 54489.85 88888.00 2015-04-17 06:16:19.500 107 12249.38 37.25 54489.85 88888.00 2015-04-17 06:16:19.625 107 12249.62 37.10 54489.82 88888.00 2015-04-17 06:16:19.750 107 12249.90 36.98 54489.82 88888.00 2015-04-17 06:16:19.875 107 12250.20 36.88 54489.80 88888.00 2015-04-17 06:16:20.000 107 12250.50 36.80 54489.80 88888.00 2015-04-17 06:16:20.125 107 12250.75 36.75 54489.80 88888.00 2015-04-17 06:16:20.250 107 12251.00 36.58 54489.80 88888.00 2015-04-17 06:16:20.375 107 12251.27 36.50 54489.80 88888.00 2015-04-17 06:16:20.500 107 12251.58 36.38 54489.78 88888.00 2015-04-17 06:16:20.625 107 12251.92 36.25 54489.75 88888.00 2015-04-17 06:16:20.750 107 12252.15 36.12 54489.70 88888.00 2015-04-17 06:16:20.875 107 12252.45 36.02 54489.68 88888.00 2015-04-17 06:16:21.000 107 12252.83 36.00 54489.68 88888.00 2015-04-17 06:16:21.125 107 12253.10 35.90 54489.70 88888.00 2015-04-17 06:16:21.250 107 12253.38 35.77 54489.70 88888.00 2015-04-17 06:16:21.375 107 12253.65 35.65 54489.65 88888.00 2015-04-17 06:16:21.500 107 12253.98 35.55 54489.65 88888.00 2015-04-17 06:16:21.625 107 12254.27 35.48 54489.65 88888.00 2015-04-17 06:16:21.750 107 12254.55 35.35 54489.65 88888.00 2015-04-17 06:16:21.875 107 12254.88 35.23 54489.68 88888.00 2015-04-17 06:16:22.000 107 12255.17 35.10 54489.62 88888.00 2015-04-17 06:16:22.125 107 12255.40 34.98 54489.60 88888.00 2015-04-17 06:16:22.250 107 12255.65 34.83 54489.60 88888.00 2015-04-17 06:16:22.375 107 12255.98 34.73 54489.62 88888.00 2015-04-17 06:16:22.500 107 12256.30 34.62 54489.65 88888.00 2015-04-17 06:16:22.625 107 12256.55 34.52 54489.60 88888.00 2015-04-17 06:16:22.750 107 12256.77 34.38 54489.55 88888.00 2015-04-17 06:16:22.875 107 12257.02 34.27 54489.57 88888.00 2015-04-17 06:16:23.000 107 12257.35 34.17 54489.57 88888.00 2015-04-17 06:16:23.125 107 12257.67 34.08 54489.57 88888.00 2015-04-17 06:16:23.250 107 12258.05 33.88 54489.55 88888.00 2015-04-17 06:16:23.375 107 12258.35 33.80 54489.55 88888.00 2015-04-17 06:16:23.500 107 12258.62 33.65 54489.55 88888.00 2015-04-17 06:16:23.625 107 12258.90 33.52 54489.55 88888.00 2015-04-17 06:16:23.750 107 12259.23 33.38 54489.57 88888.00 2015-04-17 06:16:23.875 107 12259.52 33.25 54489.55 88888.00 2015-04-17 06:16:24.000 107 12259.83 33.15 54489.55 88888.00 2015-04-17 06:16:24.125 107 12260.05 33.02 54489.57 88888.00 2015-04-17 06:16:24.250 107 12260.40 32.92 54489.55 88888.00 2015-04-17 06:16:24.375 107 12260.80 32.83 54489.55 88888.00 2015-04-17 06:16:24.500 107 12261.10 32.73 54489.55 88888.00 2015-04-17 06:16:24.625 107 12261.35 32.60 54489.55 88888.00 2015-04-17 06:16:24.750 107 12261.67 32.50 54489.55 88888.00 2015-04-17 06:16:24.875 107 12262.00 32.38 54489.55 88888.00 2015-04-17 06:16:25.000 107 12262.38 32.27 54489.53 88888.00 2015-04-17 06:16:25.125 107 12262.60 32.12 54489.53 88888.00 2015-04-17 06:16:25.250 107 12262.88 32.00 54489.53 88888.00 2015-04-17 06:16:25.375 107 12263.15 31.93 54489.55 88888.00 2015-04-17 06:16:25.500 107 12263.40 31.82 54489.55 88888.00 2015-04-17 06:16:25.625 107 12263.73 31.73 54489.55 88888.00 2015-04-17 06:16:25.750 107 12264.08 31.60 54489.55 88888.00 2015-04-17 06:16:25.875 107 12264.42 31.43 54489.55 88888.00 2015-04-17 06:16:26.000 107 12264.70 31.32 54489.55 88888.00 2015-04-17 06:16:26.125 107 12264.88 31.30 54489.55 88888.00 2015-04-17 06:16:26.250 107 12265.05 31.15 54489.55 88888.00 2015-04-17 06:16:26.375 107 12265.38 31.10 54489.55 88888.00 2015-04-17 06:16:26.500 107 12265.65 31.00 54489.57 88888.00 2015-04-17 06:16:26.625 107 12265.90 30.85 54489.55 88888.00 2015-04-17 06:16:26.750 107 12266.20 30.75 54489.57 88888.00 2015-04-17 06:16:26.875 107 12266.48 30.65 54489.60 88888.00 2015-04-17 06:16:27.000 107 12266.75 30.55 54489.60 88888.00 2015-04-17 06:16:27.125 107 12267.05 30.43 54489.60 88888.00 2015-04-17 06:16:27.250 107 12267.30 30.25 54489.57 88888.00 2015-04-17 06:16:27.375 107 12267.58 30.18 54489.60 88888.00 2015-04-17 06:16:27.500 107 12267.88 30.07 54489.60 88888.00 2015-04-17 06:16:27.625 107 12268.12 29.98 54489.62 88888.00 2015-04-17 06:16:27.750 107 12268.38 29.88 54489.62 88888.00 2015-04-17 06:16:27.875 107 12268.55 29.77 54489.65 88888.00 2015-04-17 06:16:28.000 107 12268.83 29.62 54489.65 88888.00 2015-04-17 06:16:28.125 107 12269.17 29.52 54489.65 88888.00 2015-04-17 06:16:28.250 107 12269.42 29.40 54489.65 88888.00 2015-04-17 06:16:28.375 107 12269.67 29.32 54489.65 88888.00 2015-04-17 06:16:28.500 107 12269.98 29.23 54489.68 88888.00 2015-04-17 06:16:28.625 107 12270.27 29.07 54489.70 88888.00 2015-04-17 06:16:28.750 107 12270.60 29.00 54489.68 88888.00 2015-04-17 06:16:28.875 107 12270.90 28.90 54489.70 88888.00 2015-04-17 06:16:29.000 107 12271.12 28.77 54489.70 88888.00 2015-04-17 06:16:29.125 107 12271.40 28.70 54489.72 88888.00 2015-04-17 06:16:29.250 107 12271.62 28.57 54489.75 88888.00 2015-04-17 06:16:29.375 107 12271.98 28.55 54489.75 88888.00 2015-04-17 06:16:29.500 107 12272.27 28.45 54489.78 88888.00 2015-04-17 06:16:29.625 107 12272.62 28.40 54489.80 88888.00 2015-04-17 06:16:29.750 107 12272.85 28.35 54489.80 88888.00 2015-04-17 06:16:29.875 107 12273.10 28.35 54489.82 88888.00 2015-04-17 06:16:30.000 107 12273.38 28.30 54489.85 88888.00 2015-04-17 06:16:30.125 107 12273.65 28.27 54489.85 88888.00 2015-04-17 06:16:30.250 107 12273.80 28.23 54489.88 88888.00 2015-04-17 06:16:30.375 107 12274.08 28.20 54489.88 88888.00 2015-04-17 06:16:30.500 107 12274.40 28.20 54489.90 88888.00 2015-04-17 06:16:30.625 107 12274.60 28.20 54489.90 88888.00 2015-04-17 06:16:30.750 107 12274.85 28.20 54489.93 88888.00 2015-04-17 06:16:30.875 107 12275.12 28.18 54489.95 88888.00 2015-04-17 06:16:31.000 107 12275.38 28.18 54489.95 88888.00 2015-04-17 06:16:31.125 107 12275.67 28.18 54490.00 88888.00 2015-04-17 06:16:31.250 107 12275.95 28.23 54490.03 88888.00 2015-04-17 06:16:31.375 107 12276.25 28.27 54490.07 88888.00 2015-04-17 06:16:31.500 107 12276.60 28.35 54490.10 88888.00 2015-04-17 06:16:31.625 107 12276.88 28.32 54490.12 88888.00 2015-04-17 06:16:31.750 107 12277.15 28.43 54490.10 88888.00 2015-04-17 06:16:31.875 107 12277.50 28.48 54490.10 88888.00 2015-04-17 06:16:32.000 107 12277.85 28.52 54490.12 88888.00 2015-04-17 06:16:32.125 107 12278.17 28.60 54490.12 88888.00 2015-04-17 06:16:32.250 107 12278.45 28.68 54490.15 88888.00 2015-04-17 06:16:32.375 107 12278.77 28.75 54490.18 88888.00 2015-04-17 06:16:32.500 107 12279.10 28.82 54490.20 88888.00 2015-04-17 06:16:32.625 107 12279.42 28.90 54490.20 88888.00 2015-04-17 06:16:32.750 107 12279.75 28.98 54490.22 88888.00 2015-04-17 06:16:32.875 107 12280.05 29.05 54490.22 88888.00 2015-04-17 06:16:33.000 107 12280.30 29.15 54490.22 88888.00 2015-04-17 06:16:33.125 107 12280.62 29.25 54490.22 88888.00 2015-04-17 06:16:33.250 107 12280.92 29.35 54490.25 88888.00 2015-04-17 06:16:33.375 107 12281.25 29.45 54490.25 88888.00 2015-04-17 06:16:33.500 107 12281.60 29.57 54490.25 88888.00 2015-04-17 06:16:33.625 107 12281.85 29.70 54490.30 88888.00 2015-04-17 06:16:33.750 107 12282.15 29.82 54490.32 88888.00 2015-04-17 06:16:33.875 107 12282.50 29.93 54490.32 88888.00 2015-04-17 06:16:34.000 107 12282.85 30.07 54490.35 88888.00 2015-04-17 06:16:34.125 107 12283.12 30.20 54490.35 88888.00 2015-04-17 06:16:34.250 107 12283.42 30.40 54490.32 88888.00 2015-04-17 06:16:34.375 107 12283.77 30.55 54490.35 88888.00 2015-04-17 06:16:34.500 107 12284.02 30.70 54490.38 88888.00 2015-04-17 06:16:34.625 107 12284.23 30.85 54490.38 88888.00 2015-04-17 06:16:34.750 107 12284.50 31.02 54490.40 88888.00 2015-04-17 06:16:34.875 107 12284.75 31.18 54490.38 88888.00 2015-04-17 06:16:35.000 107 12284.98 31.35 54490.35 88888.00 2015-04-17 06:16:35.125 107 12285.20 31.50 54490.38 88888.00 2015-04-17 06:16:35.250 107 12285.50 31.68 54490.40 88888.00 2015-04-17 06:16:35.375 107 12285.80 31.85 54490.43 88888.00 2015-04-17 06:16:35.500 107 12286.12 32.02 54490.43 88888.00 2015-04-17 06:16:35.625 107 12286.38 32.17 54490.40 88888.00 2015-04-17 06:16:35.750 107 12286.60 32.33 54490.38 88888.00 2015-04-17 06:16:35.875 107 12286.88 32.50 54490.35 88888.00 2015-04-17 06:16:36.000 107 12287.15 32.65 54490.35 88888.00 2015-04-17 06:16:36.125 107 12287.40 32.75 54490.38 88888.00 2015-04-17 06:16:36.250 107 12287.73 32.85 54490.40 88888.00 2015-04-17 06:16:36.375 107 12288.05 32.98 54490.43 88888.00 2015-04-17 06:16:36.500 107 12288.35 33.15 54490.45 88888.00 2015-04-17 06:16:36.625 107 12288.60 33.25 54490.40 88888.00 2015-04-17 06:16:36.750 107 12288.83 33.35 54490.43 88888.00 2015-04-17 06:16:36.875 107 12289.12 33.48 54490.43 88888.00 2015-04-17 06:16:37.000 107 12289.50 33.58 54490.43 88888.00 2015-04-17 06:16:37.125 107 12289.73 33.65 54490.43 88888.00 2015-04-17 06:16:37.250 107 12289.98 33.73 54490.43 88888.00 2015-04-17 06:16:37.375 107 12290.25 33.85 54490.43 88888.00 2015-04-17 06:16:37.500 107 12290.50 33.95 54490.45 88888.00 2015-04-17 06:16:37.625 107 12290.80 34.02 54490.47 88888.00 2015-04-17 06:16:37.750 107 12291.05 34.08 54490.47 88888.00 2015-04-17 06:16:37.875 107 12291.30 34.12 54490.47 88888.00 2015-04-17 06:16:38.000 107 12291.62 34.20 54490.50 88888.00 2015-04-17 06:16:38.125 107 12291.90 34.25 54490.50 88888.00 2015-04-17 06:16:38.250 107 12292.20 34.33 54490.47 88888.00 2015-04-17 06:16:38.375 107 12292.50 34.40 54490.53 88888.00 2015-04-17 06:16:38.500 107 12292.77 34.45 54490.55 88888.00 2015-04-17 06:16:38.625 107 12292.95 34.52 54490.57 88888.00 2015-04-17 06:16:38.750 107 12293.20 34.58 54490.55 88888.00 2015-04-17 06:16:38.875 107 12293.52 34.67 54490.57 88888.00 2015-04-17 06:16:39.000 107 12293.83 34.70 54490.60 88888.00 2015-04-17 06:16:39.125 107 12294.08 34.75 54490.57 88888.00 2015-04-17 06:16:39.250 107 12294.33 34.77 54490.62 88888.00 2015-04-17 06:16:39.375 107 12294.52 34.85 54490.62 88888.00 2015-04-17 06:16:39.500 107 12294.83 34.88 54490.60 88888.00 2015-04-17 06:16:39.625 107 12295.10 34.92 54490.65 88888.00 2015-04-17 06:16:39.750 107 12295.38 35.02 54490.68 88888.00 2015-04-17 06:16:39.875 107 12295.58 35.10 54490.68 88888.00 2015-04-17 06:16:40.000 107 12295.75 35.15 54490.68 88888.00 2015-04-17 06:16:40.125 107 12296.00 35.20 54490.72 88888.00 2015-04-17 06:16:40.250 107 12296.27 35.27 54490.68 88888.00 2015-04-17 06:16:40.375 107 12296.52 35.30 54490.68 88888.00 2015-04-17 06:16:40.500 107 12296.75 35.38 54490.70 88888.00 2015-04-17 06:16:40.625 107 12297.00 35.45 54490.72 88888.00 2015-04-17 06:16:40.750 107 12297.27 35.55 54490.72 88888.00 2015-04-17 06:16:40.875 107 12297.58 35.60 54490.78 88888.00 2015-04-17 06:16:41.000 107 12297.83 35.70 54490.75 88888.00 2015-04-17 06:16:41.125 107 12298.05 35.77 54490.82 88888.00 2015-04-17 06:16:41.250 107 12298.25 35.85 54490.85 88888.00 2015-04-17 06:16:41.375 107 12298.38 35.90 54490.80 88888.00 2015-04-17 06:16:41.500 107 12298.67 35.95 54490.82 88888.00 2015-04-17 06:16:41.625 107 12298.95 36.02 54490.88 88888.00 2015-04-17 06:16:41.750 107 12299.15 36.12 54490.85 88888.00 2015-04-17 06:16:41.875 107 12299.25 36.17 54490.88 88888.00 2015-04-17 06:16:42.000 107 12299.45 36.25 54490.90 88888.00 2015-04-17 06:16:42.125 107 12299.70 36.33 54490.90 88888.00 2015-04-17 06:16:42.250 107 12299.92 36.38 54490.93 88888.00 2015-04-17 06:16:42.375 107 12300.08 36.48 54490.95 88888.00 2015-04-17 06:16:42.500 107 12300.30 36.52 54490.97 88888.00 2015-04-17 06:16:42.625 107 12300.48 36.60 54491.00 88888.00 2015-04-17 06:16:42.750 107 12300.73 36.67 54491.05 88888.00 2015-04-17 06:16:42.875 107 12300.90 36.73 54491.07 88888.00 2015-04-17 06:16:43.000 107 12301.15 36.77 54491.05 88888.00 2015-04-17 06:16:43.125 107 12301.35 36.85 54491.07 88888.00 2015-04-17 06:16:43.250 107 12301.50 36.88 54491.15 88888.00 2015-04-17 06:16:43.375 107 12301.75 36.90 54491.18 88888.00 2015-04-17 06:16:43.500 107 12302.02 36.90 54491.15 88888.00 2015-04-17 06:16:43.625 107 12302.23 36.92 54491.15 88888.00 2015-04-17 06:16:43.750 107 12302.40 36.88 54491.18 88888.00 2015-04-17 06:16:43.875 107 12302.60 36.90 54491.18 88888.00 2015-04-17 06:16:44.000 107 12302.73 36.92 54491.20 88888.00 2015-04-17 06:16:44.125 107 12302.90 36.95 54491.25 88888.00 2015-04-17 06:16:44.250 107 12303.10 37.00 54491.30 88888.00 2015-04-17 06:16:44.375 107 12303.27 36.98 54491.32 88888.00 2015-04-17 06:16:44.500 107 12303.45 37.00 54491.32 88888.00 2015-04-17 06:16:44.625 107 12303.65 37.00 54491.38 88888.00 2015-04-17 06:16:44.750 107 12303.85 37.02 54491.40 88888.00 2015-04-17 06:16:44.875 107 12304.02 37.02 54491.43 88888.00 2015-04-17 06:16:45.000 107 12304.25 37.05 54491.47 88888.00 2015-04-17 06:16:45.125 107 12304.38 37.02 54491.50 88888.00 2015-04-17 06:16:45.250 107 12304.48 37.02 54491.53 88888.00 2015-04-17 06:16:45.375 107 12304.65 37.02 54491.57 88888.00 2015-04-17 06:16:45.500 107 12304.83 37.05 54491.57 88888.00 2015-04-17 06:16:45.625 107 12305.00 37.08 54491.62 88888.00 2015-04-17 06:16:45.750 107 12305.17 37.05 54491.68 88888.00 2015-04-17 06:16:45.875 107 12305.35 37.05 54491.72 88888.00 2015-04-17 06:16:46.000 107 12305.50 37.10 54491.78 88888.00 2015-04-17 06:16:46.125 107 12305.62 37.17 54491.82 88888.00 2015-04-17 06:16:46.250 107 12305.83 37.20 54491.85 88888.00 2015-04-17 06:16:46.375 107 12306.00 37.20 54491.93 88888.00 2015-04-17 06:16:46.500 107 12306.08 37.23 54491.97 88888.00 2015-04-17 06:16:46.625 107 12306.15 37.27 54491.97 88888.00 2015-04-17 06:16:46.750 107 12306.25 37.33 54491.97 88888.00 2015-04-17 06:16:46.875 107 12306.35 37.35 54492.03 88888.00 2015-04-17 06:16:47.000 107 12306.50 37.42 54492.05 88888.00 2015-04-17 06:16:47.125 107 12306.70 37.48 54492.10 88888.00 2015-04-17 06:16:47.250 107 12306.90 37.48 54492.15 88888.00 2015-04-17 06:16:47.375 107 12307.02 37.52 54492.20 88888.00 2015-04-17 06:16:47.500 107 12307.12 37.58 54492.25 88888.00 2015-04-17 06:16:47.625 107 12307.23 37.60 54492.30 88888.00 2015-04-17 06:16:47.750 107 12307.30 37.62 54492.35 88888.00 2015-04-17 06:16:47.875 107 12307.42 37.70 54492.43 88888.00 2015-04-17 06:16:48.000 107 12307.55 37.75 54492.45 88888.00 2015-04-17 06:16:48.125 107 12307.67 37.77 54492.53 88888.00 2015-04-17 06:16:48.250 107 12307.75 37.80 54492.62 88888.00 2015-04-17 06:16:48.375 107 12307.83 37.88 54492.68 88888.00 2015-04-17 06:16:48.500 107 12307.90 37.95 54492.72 88888.00 2015-04-17 06:16:48.625 107 12308.00 37.92 54492.78 88888.00 2015-04-17 06:16:48.750 107 12308.05 37.95 54492.85 88888.00 2015-04-17 06:16:48.875 107 12308.15 37.98 54492.88 88888.00 2015-04-17 06:16:49.000 107 12308.25 38.00 54492.95 88888.00 2015-04-17 06:16:49.125 107 12308.35 38.00 54493.00 88888.00 2015-04-17 06:16:49.250 107 12308.42 38.02 54493.10 88888.00 2015-04-17 06:16:49.375 107 12308.48 38.02 54493.15 88888.00 2015-04-17 06:16:49.500 107 12308.52 38.02 54493.22 88888.00 2015-04-17 06:16:49.625 107 12308.62 38.05 54493.32 88888.00 2015-04-17 06:16:49.750 107 12308.67 38.08 54493.38 88888.00 2015-04-17 06:16:49.875 107 12308.73 38.08 54493.47 88888.00 2015-04-17 06:16:50.000 107 12308.88 38.10 54493.50 88888.00 2015-04-17 06:16:50.125 107 12309.00 38.12 54493.57 88888.00 2015-04-17 06:16:50.250 107 12309.00 38.08 54493.65 88888.00 2015-04-17 06:16:50.375 107 12309.08 38.05 54493.70 88888.00 2015-04-17 06:16:50.500 107 12309.17 38.05 54493.80 88888.00 2015-04-17 06:16:50.625 107 12309.23 38.08 54493.85 88888.00 2015-04-17 06:16:50.750 107 12309.33 38.08 54493.95 88888.00 2015-04-17 06:16:50.875 107 12309.45 38.05 54494.00 88888.00 2015-04-17 06:16:51.000 107 12309.50 38.05 54494.03 88888.00 2015-04-17 06:16:51.125 107 12309.55 38.08 54494.18 88888.00 2015-04-17 06:16:51.250 107 12309.65 38.05 54494.28 88888.00 2015-04-17 06:16:51.375 107 12309.73 38.00 54494.35 88888.00 2015-04-17 06:16:51.500 107 12309.77 38.00 54494.43 88888.00 2015-04-17 06:16:51.625 107 12309.85 38.02 54494.50 88888.00 2015-04-17 06:16:51.750 107 12309.88 38.05 54494.57 88888.00 2015-04-17 06:16:51.875 107 12309.90 38.05 54494.65 88888.00 2015-04-17 06:16:52.000 107 12310.05 38.02 54494.70 88888.00 2015-04-17 06:16:52.125 107 12310.20 38.02 54494.80 88888.00 2015-04-17 06:16:52.250 107 12310.25 38.08 54494.90 88888.00 2015-04-17 06:16:52.375 107 12310.35 38.12 54494.97 88888.00 2015-04-17 06:16:52.500 107 12310.40 38.10 54495.07 88888.00 2015-04-17 06:16:52.625 107 12310.45 38.10 54495.15 88888.00 2015-04-17 06:16:52.750 107 12310.48 38.15 54495.20 88888.00 2015-04-17 06:16:52.875 107 12310.52 38.20 54495.30 88888.00 2015-04-17 06:16:53.000 107 12310.58 38.20 54495.35 88888.00 2015-04-17 06:16:53.125 107 12310.65 38.25 54495.45 88888.00 2015-04-17 06:16:53.250 107 12310.70 38.33 54495.55 88888.00 2015-04-17 06:16:53.375 107 12310.77 38.38 54495.65 88888.00 2015-04-17 06:16:53.500 107 12310.85 38.42 54495.72 88888.00 2015-04-17 06:16:53.625 107 12310.95 38.45 54495.80 88888.00 2015-04-17 06:16:53.750 107 12311.05 38.48 54495.90 88888.00 2015-04-17 06:16:53.875 107 12311.12 38.55 54495.95 88888.00 2015-04-17 06:16:54.000 107 12311.17 38.60 54496.00 88888.00 2015-04-17 06:16:54.125 107 12311.15 38.65 54496.10 88888.00 2015-04-17 06:16:54.250 107 12311.17 38.70 54496.20 88888.00 2015-04-17 06:16:54.375 107 12311.25 38.80 54496.30 88888.00 2015-04-17 06:16:54.500 107 12311.33 38.88 54496.35 88888.00 2015-04-17 06:16:54.625 107 12311.38 38.92 54496.43 88888.00 2015-04-17 06:16:54.750 107 12311.42 38.95 54496.53 88888.00 2015-04-17 06:16:54.875 107 12311.48 39.02 54496.60 88888.00 2015-04-17 06:16:55.000 107 12311.58 39.10 54496.68 88888.00 2015-04-17 06:16:55.125 107 12311.60 39.17 54496.78 88888.00 2015-04-17 06:16:55.250 107 12311.62 39.20 54496.80 88888.00 2015-04-17 06:16:55.375 107 12311.65 39.25 54496.85 88888.00 2015-04-17 06:16:55.500 107 12311.73 39.33 54496.95 88888.00 2015-04-17 06:16:55.625 107 12311.85 39.40 54497.05 88888.00 2015-04-17 06:16:55.750 107 12311.85 39.45 54497.10 88888.00 2015-04-17 06:16:55.875 107 12311.83 39.50 54497.20 88888.00 2015-04-17 06:16:56.000 107 12311.83 39.60 54497.28 88888.00 2015-04-17 06:16:56.125 107 12311.85 39.65 54497.38 88888.00 2015-04-17 06:16:56.250 107 12311.95 39.70 54497.50 88888.00 2015-04-17 06:16:56.375 107 12312.02 39.77 54497.55 88888.00 2015-04-17 06:16:56.500 107 12312.00 39.80 54497.62 88888.00 2015-04-17 06:16:56.625 107 12311.95 39.85 54497.70 88888.00 2015-04-17 06:16:56.750 107 12311.90 39.90 54497.78 88888.00 2015-04-17 06:16:56.875 107 12311.88 39.95 54497.88 88888.00 2015-04-17 06:16:57.000 107 12311.88 40.00 54498.00 88888.00 2015-04-17 06:16:57.125 107 12311.85 40.05 54498.07 88888.00 2015-04-17 06:16:57.250 107 12311.80 40.10 54498.18 88888.00 2015-04-17 06:16:57.375 107 12311.77 40.17 54498.28 88888.00 2015-04-17 06:16:57.500 107 12311.77 40.25 54498.35 88888.00 2015-04-17 06:16:57.625 107 12311.80 40.30 54498.45 88888.00 2015-04-17 06:16:57.750 107 12311.80 40.33 54498.53 88888.00 2015-04-17 06:16:57.875 107 12311.80 40.38 54498.62 88888.00 2015-04-17 06:16:58.000 107 12311.88 40.45 54498.70 88888.00 2015-04-17 06:16:58.125 107 12311.95 40.52 54498.82 88888.00 2015-04-17 06:16:58.250 107 12311.92 40.58 54498.90 88888.00 2015-04-17 06:16:58.375 107 12311.90 40.60 54499.03 88888.00 2015-04-17 06:16:58.500 107 12311.95 40.67 54499.10 88888.00 2015-04-17 06:16:58.625 107 12311.88 40.73 54499.15 88888.00 2015-04-17 06:16:58.750 107 12311.88 40.77 54499.25 88888.00 2015-04-17 06:16:58.875 107 12311.88 40.77 54499.32 88888.00 2015-04-17 06:16:59.000 107 12311.85 40.80 54499.40 88888.00 2015-04-17 06:16:59.125 107 12311.85 40.80 54499.50 88888.00 2015-04-17 06:16:59.250 107 12311.88 40.85 54499.60 88888.00 2015-04-17 06:16:59.375 107 12311.88 40.85 54499.68 88888.00 2015-04-17 06:16:59.500 107 12311.90 40.92 54499.78 88888.00 2015-04-17 06:16:59.625 107 12311.92 40.98 54499.90 88888.00 2015-04-17 06:16:59.750 107 12311.90 41.00 54500.00 88888.00 2015-04-17 06:16:59.875 107 12311.98 41.05 54500.03 88888.00 2015-04-17 06:17:00.000 107 12312.02 41.08 54500.12 88888.00 2015-04-17 06:17:00.125 107 12312.05 41.10 54500.20 88888.00 2015-04-17 06:17:00.250 107 12312.05 41.10 54500.30 88888.00 2015-04-17 06:17:00.375 107 12312.05 41.15 54500.38 88888.00 2015-04-17 06:17:00.500 107 12312.00 41.15 54500.40 88888.00 2015-04-17 06:17:00.625 107 12312.00 41.20 54500.47 88888.00 2015-04-17 06:17:00.750 107 12312.08 41.27 54500.57 88888.00 2015-04-17 06:17:00.875 107 12312.08 41.30 54500.62 88888.00 2015-04-17 06:17:01.000 107 12312.08 41.35 54500.68 88888.00 2015-04-17 06:17:01.125 107 12312.02 41.38 54500.78 88888.00 2015-04-17 06:17:01.250 107 12312.00 41.45 54500.88 88888.00 2015-04-17 06:17:01.375 107 12312.02 41.52 54500.97 88888.00 2015-04-17 06:17:01.500 107 12312.05 41.58 54501.03 88888.00 2015-04-17 06:17:01.625 107 12312.12 41.60 54501.10 88888.00 2015-04-17 06:17:01.750 107 12312.10 41.62 54501.15 88888.00 2015-04-17 06:17:01.875 107 12312.00 41.67 54501.25 88888.00 2015-04-17 06:17:02.000 107 12311.98 41.75 54501.30 88888.00 2015-04-17 06:17:02.125 107 12311.95 41.80 54501.40 88888.00 2015-04-17 06:17:02.250 107 12311.90 41.85 54501.45 88888.00 2015-04-17 06:17:02.375 107 12311.88 41.92 54501.55 88888.00 2015-04-17 06:17:02.500 107 12311.80 41.92 54501.57 88888.00 2015-04-17 06:17:02.625 107 12311.67 41.90 54501.60 88888.00 2015-04-17 06:17:02.750 107 12311.67 41.98 54501.65 88888.00 2015-04-17 06:17:02.875 107 12311.67 42.00 54501.72 88888.00 2015-04-17 06:17:03.000 107 12311.62 42.02 54501.78 88888.00 2015-04-17 06:17:03.125 107 12311.48 42.12 54501.85 88888.00 2015-04-17 06:17:03.250 107 12311.40 42.15 54501.93 88888.00 2015-04-17 06:17:03.375 107 12311.42 42.17 54501.95 88888.00 2015-04-17 06:17:03.500 107 12311.42 42.17 54502.03 88888.00 2015-04-17 06:17:03.625 107 12311.40 42.23 54502.07 88888.00 2015-04-17 06:17:03.750 107 12311.33 42.23 54502.12 88888.00 2015-04-17 06:17:03.875 107 12311.30 42.23 54502.15 88888.00 2015-04-17 06:17:04.000 107 12311.27 42.23 54502.22 88888.00 2015-04-17 06:17:04.125 107 12311.33 42.23 54502.30 88888.00 2015-04-17 06:17:04.250 107 12311.33 42.25 54502.38 88888.00 2015-04-17 06:17:04.375 107 12311.25 42.23 54502.38 88888.00 2015-04-17 06:17:04.500 107 12311.17 42.23 54502.43 88888.00 2015-04-17 06:17:04.625 107 12311.17 42.23 54502.47 88888.00 2015-04-17 06:17:04.750 107 12311.12 42.23 54502.53 88888.00 2015-04-17 06:17:04.875 107 12311.08 42.25 54502.53 88888.00 2015-04-17 06:17:05.000 107 12311.05 42.25 54502.60 88888.00 2015-04-17 06:17:05.125 107 12311.05 42.27 54502.68 88888.00 2015-04-17 06:17:05.250 107 12311.05 42.23 54502.70 88888.00 2015-04-17 06:17:05.375 107 12311.05 42.23 54502.75 88888.00 2015-04-17 06:17:05.500 107 12311.00 42.23 54502.82 88888.00 2015-04-17 06:17:05.625 107 12310.95 42.23 54502.85 88888.00 2015-04-17 06:17:05.750 107 12310.88 42.20 54502.90 88888.00 2015-04-17 06:17:05.875 107 12310.77 42.17 54502.90 88888.00 2015-04-17 06:17:06.000 107 12310.70 42.17 54502.93 88888.00 2015-04-17 06:17:06.125 107 12310.67 42.17 54503.00 88888.00 2015-04-17 06:17:06.250 107 12310.67 42.15 54503.05 88888.00 2015-04-17 06:17:06.375 107 12310.65 42.12 54503.10 88888.00 2015-04-17 06:17:06.500 107 12310.58 42.12 54503.15 88888.00 2015-04-17 06:17:06.625 107 12310.50 42.12 54503.20 88888.00 2015-04-17 06:17:06.750 107 12310.48 42.10 54503.22 88888.00 2015-04-17 06:17:06.875 107 12310.45 42.08 54503.28 88888.00 2015-04-17 06:17:07.000 107 12310.40 42.05 54503.30 88888.00 2015-04-17 06:17:07.125 107 12310.35 42.08 54503.35 88888.00 2015-04-17 06:17:07.250 107 12310.27 42.05 54503.40 88888.00 2015-04-17 06:17:07.375 107 12310.25 42.05 54503.45 88888.00 2015-04-17 06:17:07.500 107 12310.17 42.00 54503.47 88888.00 2015-04-17 06:17:07.625 107 12310.10 41.95 54503.53 88888.00 2015-04-17 06:17:07.750 107 12310.05 41.95 54503.60 88888.00 2015-04-17 06:17:07.875 107 12309.98 41.92 54503.65 88888.00 2015-04-17 06:17:08.000 107 12309.88 41.90 54503.70 88888.00 2015-04-17 06:17:08.125 107 12309.83 41.85 54503.80 88888.00 2015-04-17 06:17:08.250 107 12309.75 41.80 54503.88 88888.00 2015-04-17 06:17:08.375 107 12309.70 41.77 54503.88 88888.00 2015-04-17 06:17:08.500 107 12309.65 41.77 54503.93 88888.00 2015-04-17 06:17:08.625 107 12309.67 41.77 54503.97 88888.00 2015-04-17 06:17:08.750 107 12309.60 41.70 54504.03 88888.00 2015-04-17 06:17:08.875 107 12309.45 41.65 54504.05 88888.00 2015-04-17 06:17:09.000 107 12309.30 41.60 54504.12 88888.00 2015-04-17 06:17:09.125 107 12309.20 41.60 54504.22 88888.00 2015-04-17 06:17:09.250 107 12309.15 41.52 54504.30 88888.00 2015-04-17 06:17:09.375 107 12309.15 41.50 54504.32 88888.00 2015-04-17 06:17:09.500 107 12309.05 41.50 54504.40 88888.00 2015-04-17 06:17:09.625 107 12308.92 41.50 54504.45 88888.00 2015-04-17 06:17:09.750 107 12308.77 41.42 54504.53 88888.00 2015-04-17 06:17:09.875 107 12308.73 41.40 54504.60 88888.00 2015-04-17 06:17:10.000 107 12308.70 41.33 54504.68 88888.00 2015-04-17 06:17:10.125 107 12308.60 41.30 54504.72 88888.00 2015-04-17 06:17:10.250 107 12308.48 41.25 54504.80 88888.00 2015-04-17 06:17:10.375 107 12308.30 41.20 54504.85 88888.00 2015-04-17 06:17:10.500 107 12308.17 41.17 54504.88 88888.00 2015-04-17 06:17:10.625 107 12308.15 41.15 54504.93 88888.00 2015-04-17 06:17:10.750 107 12308.15 41.10 54505.00 88888.00 2015-04-17 06:17:10.875 107 12308.05 41.02 54505.10 88888.00 2015-04-17 06:17:11.000 107 12307.95 41.00 54505.15 88888.00 2015-04-17 06:17:11.125 107 12307.88 40.92 54505.22 88888.00 2015-04-17 06:17:11.250 107 12307.83 40.85 54505.28 88888.00 2015-04-17 06:17:11.375 107 12307.80 40.80 54505.35 88888.00 2015-04-17 06:17:11.500 107 12307.60 40.75 54505.43 88888.00 2015-04-17 06:17:11.625 107 12307.52 40.70 54505.53 88888.00 2015-04-17 06:17:11.750 107 12307.52 40.62 54505.60 88888.00 2015-04-17 06:17:11.875 107 12307.48 40.55 54505.65 88888.00 2015-04-17 06:17:12.000 107 12307.35 40.45 54505.70 88888.00 2015-04-17 06:17:12.125 107 12307.33 40.38 54505.80 88888.00 2015-04-17 06:17:12.250 107 12307.25 40.27 54505.90 88888.00 2015-04-17 06:17:12.375 107 12307.20 40.23 54506.00 88888.00 2015-04-17 06:17:12.500 107 12307.17 40.15 54506.07 88888.00 2015-04-17 06:17:12.625 107 12307.12 40.05 54506.12 88888.00 2015-04-17 06:17:12.750 107 12306.98 39.95 54506.20 88888.00 2015-04-17 06:17:12.875 107 12306.83 39.90 54506.30 88888.00 2015-04-17 06:17:13.000 107 12306.83 39.80 54506.38 88888.00 2015-04-17 06:17:13.125 107 12306.83 39.70 54506.45 88888.00 2015-04-17 06:17:13.250 107 12306.75 39.60 54506.57 88888.00 2015-04-17 06:17:13.375 107 12306.70 39.52 54506.62 88888.00 2015-04-17 06:17:13.500 107 12306.60 39.42 54506.72 88888.00 2015-04-17 06:17:13.625 107 12306.50 39.33 54506.85 88888.00 2015-04-17 06:17:13.750 107 12306.48 39.23 54506.97 88888.00 2015-04-17 06:17:13.875 107 12306.50 39.12 54507.03 88888.00 2015-04-17 06:17:14.000 107 12306.40 39.00 54507.12 88888.00 2015-04-17 06:17:14.125 107 12306.27 38.90 54507.22 88888.00 2015-04-17 06:17:14.250 107 12306.10 38.77 54507.38 88888.00 2015-04-17 06:17:14.375 107 12306.02 38.70 54507.45 88888.00 2015-04-17 06:17:14.500 107 12306.00 38.58 54507.55 88888.00 2015-04-17 06:17:14.625 107 12305.95 38.45 54507.65 88888.00 2015-04-17 06:17:14.750 107 12305.90 38.38 54507.80 88888.00 2015-04-17 06:17:14.875 107 12305.77 38.27 54507.93 88888.00 2015-04-17 06:17:15.000 107 12305.67 38.12 54508.05 88888.00 2015-04-17 06:17:15.125 107 12305.58 38.02 54508.15 88888.00 2015-04-17 06:17:15.250 107 12305.48 37.90 54508.30 88888.00 2015-04-17 06:17:15.375 107 12305.40 37.85 54508.38 88888.00 2015-04-17 06:17:15.500 107 12305.30 37.73 54508.53 88888.00 2015-04-17 06:17:15.625 107 12305.23 37.62 54508.68 88888.00 2015-04-17 06:17:15.750 107 12305.12 37.52 54508.82 88888.00 2015-04-17 06:17:15.875 107 12305.02 37.42 54508.97 88888.00 2015-04-17 06:17:16.000 107 12304.90 37.30 54509.07 88888.00 2015-04-17 06:17:16.125 107 12304.77 37.17 54509.22 88888.00 2015-04-17 06:17:16.250 107 12304.65 37.05 54509.38 88888.00 2015-04-17 06:17:16.375 107 12304.58 36.98 54509.47 88888.00 2015-04-17 06:17:16.500 107 12304.45 36.90 54509.60 88888.00 2015-04-17 06:17:16.625 107 12304.33 36.80 54509.75 88888.00 2015-04-17 06:17:16.750 107 12304.15 36.67 54509.90 88888.00 2015-04-17 06:17:16.875 107 12304.02 36.60 54510.07 88888.00 2015-04-17 06:17:17.000 107 12303.88 36.50 54510.22 88888.00 2015-04-17 06:17:17.125 107 12303.65 36.35 54510.40 88888.00 2015-04-17 06:17:17.250 107 12303.50 36.25 54510.60 88888.00 2015-04-17 06:17:17.375 107 12303.48 36.20 54510.70 88888.00 2015-04-17 06:17:17.500 107 12303.35 36.08 54510.82 88888.00 2015-04-17 06:17:17.625 107 12303.20 35.98 54510.97 88888.00 2015-04-17 06:17:17.750 107 12303.08 35.88 54511.12 88888.00 2015-04-17 06:17:17.875 107 12302.92 35.77 54511.22 88888.00 2015-04-17 06:17:18.000 107 12302.73 35.73 54511.40 88888.00 2015-04-17 06:17:18.125 107 12302.60 35.62 54511.62 88888.00 2015-04-17 06:17:18.250 107 12302.48 35.50 54511.78 88888.00 2015-04-17 06:17:18.375 107 12302.40 35.40 54511.88 88888.00 2015-04-17 06:17:18.500 107 12302.25 35.33 54512.03 88888.00 2015-04-17 06:17:18.625 107 12302.02 35.25 54512.20 88888.00 2015-04-17 06:17:18.750 107 12301.95 35.17 54512.38 88888.00 2015-04-17 06:17:18.875 107 12301.80 35.10 54512.53 88888.00 2015-04-17 06:17:19.000 107 12301.60 35.00 54512.68 88888.00 2015-04-17 06:17:19.125 107 12301.52 34.90 54512.82 88888.00 2015-04-17 06:17:19.250 107 12301.42 34.77 54513.00 88888.00 2015-04-17 06:17:19.375 107 12301.30 34.73 54513.12 88888.00 2015-04-17 06:17:19.500 107 12301.20 34.67 54513.28 88888.00 2015-04-17 06:17:19.625 107 12301.10 34.60 54513.47 88888.00 2015-04-17 06:17:19.750 107 12301.00 34.58 54513.65 88888.00 2015-04-17 06:17:19.875 107 12300.88 34.52 54513.80 88888.00 2015-04-17 06:17:20.000 107 12300.70 34.45 54513.95 88888.00 2015-04-17 06:17:20.125 107 12300.55 34.42 54514.12 88888.00 2015-04-17 06:17:20.250 107 12300.45 34.35 54514.32 88888.00 2015-04-17 06:17:20.375 107 12300.38 34.35 54514.45 88888.00 2015-04-17 06:17:20.500 107 12300.23 34.27 54514.55 88888.00 2015-04-17 06:17:20.625 107 12300.12 34.23 54514.72 88888.00 2015-04-17 06:17:20.750 107 12300.00 34.20 54514.90 88888.00 2015-04-17 06:17:20.875 107 12299.92 34.17 54515.10 88888.00 2015-04-17 06:17:21.000 107 12299.80 34.17 54515.22 88888.00 2015-04-17 06:17:21.125 107 12299.62 34.12 54515.38 88888.00 2015-04-17 06:17:21.250 107 12299.52 34.08 54515.55 88888.00 2015-04-17 06:17:21.375 107 12299.45 34.08 54515.68 88888.00 2015-04-17 06:17:21.500 107 12299.33 34.05 54515.85 88888.00 2015-04-17 06:17:21.625 107 12299.20 34.05 54515.97 88888.00 2015-04-17 06:17:21.750 107 12299.15 34.08 54516.15 88888.00 2015-04-17 06:17:21.875 107 12299.00 34.08 54516.30 88888.00 2015-04-17 06:17:22.000 107 12298.90 34.05 54516.40 88888.00 2015-04-17 06:17:22.125 107 12298.85 34.08 54516.60 88888.00 2015-04-17 06:17:22.250 107 12298.80 34.08 54516.75 88888.00 2015-04-17 06:17:22.375 107 12298.77 34.05 54516.90 88888.00 2015-04-17 06:17:22.500 107 12298.77 34.12 54517.03 88888.00 2015-04-17 06:17:22.625 107 12298.65 34.12 54517.18 88888.00 2015-04-17 06:17:22.750 107 12298.60 34.15 54517.35 88888.00 2015-04-17 06:17:22.875 107 12298.55 34.17 54517.53 88888.00 2015-04-17 06:17:23.000 107 12298.48 34.20 54517.62 88888.00 2015-04-17 06:17:23.125 107 12298.48 34.25 54517.78 88888.00 2015-04-17 06:17:23.250 107 12298.50 34.30 54517.95 88888.00 2015-04-17 06:17:23.375 107 12298.45 34.33 54518.07 88888.00 2015-04-17 06:17:23.500 107 12298.38 34.38 54518.22 88888.00 2015-04-17 06:17:23.625 107 12298.25 34.42 54518.38 88888.00 2015-04-17 06:17:23.750 107 12298.23 34.45 54518.53 88888.00 2015-04-17 06:17:23.875 107 12298.20 34.52 54518.68 88888.00 2015-04-17 06:17:24.000 107 12298.20 34.60 54518.80 88888.00 2015-04-17 06:17:24.125 107 12298.17 34.67 54518.93 88888.00 2015-04-17 06:17:24.250 107 12298.10 34.75 54519.07 88888.00 2015-04-17 06:17:24.375 107 12298.05 34.80 54519.18 88888.00 2015-04-17 06:17:24.500 107 12298.02 34.88 54519.28 88888.00 2015-04-17 06:17:24.625 107 12298.02 34.90 54519.40 88888.00 2015-04-17 06:17:24.750 107 12298.02 35.02 54519.60 88888.00 2015-04-17 06:17:24.875 107 12297.98 35.12 54519.75 88888.00 2015-04-17 06:17:25.000 107 12297.85 35.17 54519.85 88888.00 2015-04-17 06:17:25.125 107 12297.85 35.20 54519.97 88888.00 2015-04-17 06:17:25.250 107 12297.88 35.27 54520.10 88888.00 2015-04-17 06:17:25.375 107 12297.88 35.35 54520.20 88888.00 2015-04-17 06:17:25.500 107 12297.83 35.42 54520.32 88888.00 2015-04-17 06:17:25.625 107 12297.80 35.45 54520.45 88888.00 2015-04-17 06:17:25.750 107 12297.77 35.52 54520.55 88888.00 2015-04-17 06:17:25.875 107 12297.75 35.62 54520.68 88888.00 2015-04-17 06:17:26.000 107 12297.73 35.70 54520.78 88888.00 2015-04-17 06:17:26.125 107 12297.77 35.80 54520.88 88888.00 2015-04-17 06:17:26.250 107 12297.80 35.88 54521.03 88888.00 2015-04-17 06:17:26.375 107 12297.77 35.90 54521.10 88888.00 2015-04-17 06:17:26.500 107 12297.85 35.95 54521.18 88888.00 2015-04-17 06:17:26.625 107 12297.88 36.00 54521.30 88888.00 2015-04-17 06:17:26.750 107 12297.88 36.05 54521.40 88888.00 2015-04-17 06:17:26.875 107 12297.90 36.12 54521.55 88888.00 2015-04-17 06:17:27.000 107 12297.95 36.20 54521.62 88888.00 2015-04-17 06:17:27.125 107 12297.92 36.27 54521.70 88888.00 2015-04-17 06:17:27.250 107 12297.88 36.35 54521.85 88888.00 2015-04-17 06:17:27.375 107 12297.92 36.42 54521.93 88888.00 2015-04-17 06:17:27.500 107 12297.95 36.52 54522.00 88888.00 2015-04-17 06:17:27.625 107 12297.95 36.60 54522.10 88888.00 2015-04-17 06:17:27.750 107 12297.95 36.67 54522.18 88888.00 2015-04-17 06:17:27.875 107 12297.98 36.73 54522.28 88888.00 2015-04-17 06:17:28.000 107 12297.98 36.80 54522.35 88888.00 2015-04-17 06:17:28.125 107 12297.92 36.88 54522.47 88888.00 2015-04-17 06:17:28.250 107 12297.88 37.00 54522.57 88888.00 2015-04-17 06:17:28.375 107 12297.95 37.10 54522.65 88888.00 2015-04-17 06:17:28.500 107 12297.98 37.20 54522.75 88888.00 2015-04-17 06:17:28.625 107 12297.92 37.30 54522.82 88888.00 2015-04-17 06:17:28.750 107 12297.92 37.42 54522.95 88888.00 2015-04-17 06:17:28.875 107 12297.98 37.52 54523.03 88888.00 2015-04-17 06:17:29.000 107 12298.05 37.60 54523.12 88888.00 2015-04-17 06:17:29.125 107 12298.05 37.70 54523.22 88888.00 2015-04-17 06:17:29.250 107 12298.08 37.83 54523.32 88888.00 2015-04-17 06:17:29.375 107 12298.05 37.92 54523.40 88888.00 2015-04-17 06:17:29.500 107 12298.02 38.02 54523.50 88888.00 2015-04-17 06:17:29.625 107 12297.98 38.20 54523.62 88888.00 2015-04-17 06:17:29.750 107 12297.98 38.35 54523.72 88888.00 2015-04-17 06:17:29.875 107 12297.95 38.48 54523.80 88888.00 2015-04-17 06:17:30.000 107 12297.92 38.60 54523.88 88888.00 2015-04-17 06:17:30.125 107 12297.90 38.73 54523.97 88888.00 2015-04-17 06:17:30.250 107 12297.85 38.83 54524.07 88888.00 2015-04-17 06:17:30.375 107 12297.85 38.90 54524.15 88888.00 2015-04-17 06:17:30.500 107 12297.88 39.00 54524.22 88888.00 2015-04-17 06:17:30.625 107 12297.90 39.12 54524.35 88888.00 2015-04-17 06:17:30.750 107 12297.85 39.23 54524.45 88888.00 2015-04-17 06:17:30.875 107 12297.83 39.30 54524.57 88888.00 2015-04-17 06:17:31.000 107 12297.80 39.38 54524.65 88888.00 2015-04-17 06:17:31.125 107 12297.80 39.45 54524.78 88888.00 2015-04-17 06:17:31.250 107 12297.80 39.58 54524.90 88888.00 2015-04-17 06:17:31.375 107 12297.67 39.67 54524.95 88888.00 2015-04-17 06:17:31.500 107 12297.60 39.80 54525.05 88888.00 2015-04-17 06:17:31.625 107 12297.60 39.90 54525.18 88888.00 2015-04-17 06:17:31.750 107 12297.55 39.95 54525.28 88888.00 2015-04-17 06:17:31.875 107 12297.48 40.02 54525.38 88888.00 2015-04-17 06:17:32.000 107 12297.48 40.10 54525.47 88888.00 2015-04-17 06:17:32.125 107 12297.48 40.15 54525.55 88888.00 2015-04-17 06:17:32.250 107 12297.40 40.25 54525.70 88888.00 2015-04-17 06:17:32.375 107 12297.33 40.38 54525.80 88888.00 2015-04-17 06:17:32.500 107 12297.27 40.48 54525.95 88888.00 2015-04-17 06:17:32.625 107 12297.17 40.52 54526.05 88888.00 2015-04-17 06:17:32.750 107 12297.12 40.62 54526.18 88888.00 2015-04-17 06:17:32.875 107 12297.08 40.73 54526.30 88888.00 2015-04-17 06:17:33.000 107 12297.05 40.77 54526.40 88888.00 2015-04-17 06:17:33.125 107 12296.98 40.88 54526.50 88888.00 2015-04-17 06:17:33.250 107 12296.92 40.92 54526.62 88888.00 2015-04-17 06:17:33.375 107 12296.80 41.00 54526.70 88888.00 2015-04-17 06:17:33.500 107 12296.77 41.05 54526.85 88888.00 2015-04-17 06:17:33.625 107 12296.80 41.17 54527.03 88888.00 2015-04-17 06:17:33.750 107 12296.73 41.30 54527.15 88888.00 2015-04-17 06:17:33.875 107 12296.67 41.35 54527.25 88888.00 2015-04-17 06:17:34.000 107 12296.67 41.40 54527.35 88888.00 2015-04-17 06:17:34.125 107 12296.70 41.50 54527.47 88888.00 2015-04-17 06:17:34.250 107 12296.60 41.58 54527.65 88888.00 2015-04-17 06:17:34.375 107 12296.55 41.67 54527.82 88888.00 2015-04-17 06:17:34.500 107 12296.55 41.73 54527.95 88888.00 2015-04-17 06:17:34.625 107 12296.52 41.80 54528.10 88888.00 2015-04-17 06:17:34.750 107 12296.48 41.92 54528.22 88888.00 2015-04-17 06:17:34.875 107 12296.45 42.00 54528.38 88888.00 2015-04-17 06:17:35.000 107 12296.38 42.02 54528.53 88888.00 2015-04-17 06:17:35.125 107 12296.25 42.10 54528.68 88888.00 2015-04-17 06:17:35.250 107 12296.20 42.23 54528.85 88888.00 2015-04-17 06:17:35.375 107 12296.27 42.35 54528.93 88888.00 2015-04-17 06:17:35.500 107 12296.27 42.42 54529.05 88888.00 2015-04-17 06:17:35.625 107 12296.15 42.48 54529.22 88888.00 2015-04-17 06:17:35.750 107 12296.12 42.58 54529.40 88888.00 2015-04-17 06:17:35.875 107 12296.17 42.73 54529.57 88888.00 2015-04-17 06:17:36.000 107 12296.12 42.77 54529.68 88888.00 2015-04-17 06:17:36.125 107 12296.10 42.90 54529.82 88888.00 2015-04-17 06:17:36.250 107 12296.10 43.00 54530.03 88888.00 2015-04-17 06:17:36.375 107 12296.12 43.05 54530.12 88888.00 2015-04-17 06:17:36.500 107 12296.12 43.12 54530.30 88888.00 2015-04-17 06:17:36.625 107 12296.10 43.25 54530.47 88888.00 2015-04-17 06:17:36.750 107 12296.10 43.38 54530.62 88888.00 2015-04-17 06:17:36.875 107 12296.08 43.50 54530.78 88888.00 2015-04-17 06:17:37.000 107 12296.00 43.55 54530.93 88888.00 2015-04-17 06:17:37.125 107 12295.92 43.60 54531.10 88888.00 2015-04-17 06:17:37.250 107 12295.88 43.70 54531.28 88888.00 2015-04-17 06:17:37.375 107 12295.92 43.83 54531.43 88888.00 2015-04-17 06:17:37.500 107 12295.90 43.90 54531.57 88888.00 2015-04-17 06:17:37.625 107 12295.83 43.98 54531.72 88888.00 2015-04-17 06:17:37.750 107 12295.80 44.02 54531.85 88888.00 2015-04-17 06:17:37.875 107 12295.88 44.12 54532.00 88888.00 2015-04-17 06:17:38.000 107 12295.90 44.23 54532.12 88888.00 2015-04-17 06:17:38.125 107 12295.88 44.30 54532.32 88888.00 2015-04-17 06:17:38.250 107 12295.85 44.45 54532.55 88888.00 2015-04-17 06:17:38.375 107 12295.95 44.55 54532.68 88888.00 2015-04-17 06:17:38.500 107 12296.00 44.67 54532.82 88888.00 2015-04-17 06:17:38.625 107 12295.95 44.77 54532.95 88888.00 2015-04-17 06:17:38.750 107 12295.98 44.88 54533.15 88888.00 2015-04-17 06:17:38.875 107 12296.05 45.00 54533.30 88888.00 2015-04-17 06:17:39.000 107 12296.08 45.12 54533.45 88888.00 2015-04-17 06:17:39.125 107 12296.15 45.27 54533.57 88888.00 2015-04-17 06:17:39.250 107 12296.17 45.40 54533.72 88888.00 2015-04-17 06:17:39.375 107 12296.27 45.55 54533.85 88888.00 2015-04-17 06:17:39.500 107 12296.40 45.70 54534.00 88888.00 2015-04-17 06:17:39.625 107 12296.45 45.85 54534.18 88888.00 2015-04-17 06:17:39.750 107 12296.45 45.98 54534.35 88888.00 2015-04-17 06:17:39.875 107 12296.50 46.15 54534.47 88888.00 2015-04-17 06:17:40.000 107 12296.52 46.33 54534.62 88888.00 2015-04-17 06:17:40.125 107 12296.65 46.52 54534.82 88888.00 2015-04-17 06:17:40.250 107 12296.75 46.70 54535.03 88888.00 2015-04-17 06:17:40.375 107 12296.88 46.83 54535.12 88888.00 2015-04-17 06:17:40.500 107 12296.90 47.05 54535.25 88888.00 2015-04-17 06:17:40.625 107 12296.98 47.23 54535.43 88888.00 2015-04-17 06:17:40.750 107 12297.08 47.42 54535.60 88888.00 2015-04-17 06:17:40.875 107 12297.20 47.60 54535.78 88888.00 2015-04-17 06:17:41.000 107 12297.27 47.75 54535.93 88888.00 2015-04-17 06:17:41.125 107 12297.40 47.90 54536.03 88888.00 2015-04-17 06:17:41.250 107 12297.58 48.10 54536.22 88888.00 2015-04-17 06:17:41.375 107 12297.60 48.25 54536.38 88888.00 2015-04-17 06:17:41.500 107 12297.62 48.42 54536.53 88888.00 2015-04-17 06:17:41.625 107 12297.67 48.62 54536.65 88888.00 2015-04-17 06:17:41.750 107 12297.77 48.83 54536.78 88888.00 2015-04-17 06:17:41.875 107 12297.90 48.95 54536.95 88888.00 2015-04-17 06:17:42.000 107 12298.02 49.10 54537.10 88888.00 2015-04-17 06:17:42.125 107 12298.10 49.23 54537.28 88888.00 2015-04-17 06:17:42.250 107 12298.17 49.48 54537.50 88888.00 2015-04-17 06:17:42.375 107 12298.27 49.65 54537.57 88888.00 2015-04-17 06:17:42.500 107 12298.35 49.80 54537.70 88888.00 2015-04-17 06:17:42.625 107 12298.40 49.98 54537.88 88888.00 2015-04-17 06:17:42.750 107 12298.48 50.12 54538.07 88888.00 2015-04-17 06:17:42.875 107 12298.58 50.27 54538.22 88888.00 2015-04-17 06:17:43.000 107 12298.65 50.38 54538.35 88888.00 2015-04-17 06:17:43.125 107 12298.60 50.50 54538.53 88888.00 2015-04-17 06:17:43.250 107 12298.62 50.70 54538.72 88888.00 2015-04-17 06:17:43.375 107 12298.65 50.77 54538.85 88888.00 2015-04-17 06:17:43.500 107 12298.67 50.95 54539.00 88888.00 2015-04-17 06:17:43.625 107 12298.65 51.10 54539.15 88888.00 2015-04-17 06:17:43.750 107 12298.73 51.23 54539.30 88888.00 2015-04-17 06:17:43.875 107 12298.80 51.40 54539.45 88888.00 2015-04-17 06:17:44.000 107 12298.80 51.55 54539.62 88888.00 2015-04-17 06:17:44.125 107 12298.80 51.67 54539.78 88888.00 2015-04-17 06:17:44.250 107 12298.88 51.83 54539.95 88888.00 2015-04-17 06:17:44.375 107 12298.98 51.98 54540.07 88888.00 2015-04-17 06:17:44.500 107 12299.05 52.10 54540.22 88888.00 2015-04-17 06:17:44.625 107 12299.17 52.23 54540.35 88888.00 2015-04-17 06:17:44.750 107 12299.15 52.38 54540.53 88888.00 2015-04-17 06:17:44.875 107 12299.15 52.55 54540.72 88888.00 2015-04-17 06:17:45.000 107 12299.25 52.67 54540.85 88888.00 2015-04-17 06:17:45.125 107 12299.35 52.83 54540.97 88888.00 2015-04-17 06:17:45.250 107 12299.40 52.98 54541.18 88888.00 2015-04-17 06:17:45.375 107 12299.42 53.10 54541.25 88888.00 2015-04-17 06:17:45.500 107 12299.48 53.25 54541.43 88888.00 2015-04-17 06:17:45.625 107 12299.48 53.40 54541.60 88888.00 2015-04-17 06:17:45.750 107 12299.45 53.52 54541.75 88888.00 2015-04-17 06:17:45.875 107 12299.48 53.62 54541.93 88888.00 2015-04-17 06:17:46.000 107 12299.60 53.73 54542.03 88888.00 2015-04-17 06:17:46.125 107 12299.67 53.88 54542.18 88888.00 2015-04-17 06:17:46.250 107 12299.62 54.02 54542.38 88888.00 2015-04-17 06:17:46.375 107 12299.65 54.15 54542.50 88888.00 2015-04-17 06:17:46.500 107 12299.62 54.25 54542.65 88888.00 2015-04-17 06:17:46.625 107 12299.67 54.35 54542.80 88888.00 2015-04-17 06:17:46.750 107 12299.70 54.50 54542.93 88888.00 2015-04-17 06:17:46.875 107 12299.73 54.65 54543.10 88888.00 2015-04-17 06:17:47.000 107 12299.73 54.75 54543.22 88888.00 2015-04-17 06:17:47.125 107 12299.70 54.85 54543.38 88888.00 2015-04-17 06:17:47.250 107 12299.73 55.00 54543.57 88888.00 2015-04-17 06:17:47.375 107 12299.70 55.12 54543.68 88888.00 2015-04-17 06:17:47.500 107 12299.67 55.20 54543.82 88888.00 2015-04-17 06:17:47.625 107 12299.75 55.30 54543.97 88888.00 2015-04-17 06:17:47.750 107 12299.75 55.48 54544.10 88888.00 2015-04-17 06:17:47.875 107 12299.70 55.62 54544.22 88888.00 2015-04-17 06:17:48.000 107 12299.67 55.70 54544.35 88888.00 2015-04-17 06:17:48.125 107 12299.65 55.83 54544.47 88888.00 2015-04-17 06:17:48.250 107 12299.62 55.95 54544.65 88888.00 2015-04-17 06:17:48.375 107 12299.67 56.05 54544.75 88888.00 2015-04-17 06:17:48.500 107 12299.67 56.17 54544.88 88888.00 2015-04-17 06:17:48.625 107 12299.60 56.27 54545.03 88888.00 2015-04-17 06:17:48.750 107 12299.55 56.38 54545.18 88888.00 2015-04-17 06:17:48.875 107 12299.50 56.50 54545.30 88888.00 2015-04-17 06:17:49.000 107 12299.45 56.60 54545.43 88888.00 2015-04-17 06:17:49.125 107 12299.33 56.67 54545.60 88888.00 2015-04-17 06:17:49.250 107 12299.25 56.70 54545.72 88888.00 2015-04-17 06:17:49.375 107 12299.20 56.75 54545.82 88888.00 2015-04-17 06:17:49.500 107 12299.10 56.85 54545.97 88888.00 2015-04-17 06:17:49.625 107 12299.05 56.90 54546.10 88888.00 2015-04-17 06:17:49.750 107 12298.95 56.98 54546.25 88888.00 2015-04-17 06:17:49.875 107 12298.75 57.02 54546.35 88888.00 2015-04-17 06:17:50.000 107 12298.62 57.08 54546.43 88888.00 2015-04-17 06:17:50.125 107 12298.60 57.12 54546.57 88888.00 2015-04-17 06:17:50.250 107 12298.48 57.12 54546.72 88888.00 2015-04-17 06:17:50.375 107 12298.38 57.17 54546.80 88888.00 2015-04-17 06:17:50.500 107 12298.25 57.23 54546.93 88888.00 2015-04-17 06:17:50.625 107 12298.17 57.25 54547.03 88888.00 2015-04-17 06:17:50.750 107 12298.12 57.27 54547.15 88888.00 2015-04-17 06:17:50.875 107 12298.08 57.33 54547.25 88888.00 2015-04-17 06:17:51.000 107 12298.00 57.33 54547.32 88888.00 2015-04-17 06:17:51.125 107 12297.90 57.33 54547.43 88888.00 2015-04-17 06:17:51.250 107 12297.83 57.33 54547.57 88888.00 2015-04-17 06:17:51.375 107 12297.75 57.33 54547.65 88888.00 2015-04-17 06:17:51.500 107 12297.67 57.35 54547.75 88888.00 2015-04-17 06:17:51.625 107 12297.58 57.35 54547.85 88888.00 2015-04-17 06:17:51.750 107 12297.52 57.38 54547.93 88888.00 2015-04-17 06:17:51.875 107 12297.45 57.38 54548.03 88888.00 2015-04-17 06:17:52.000 107 12297.38 57.33 54548.15 88888.00 2015-04-17 06:17:52.125 107 12297.33 57.35 54548.25 88888.00 2015-04-17 06:17:52.250 107 12297.30 57.35 54548.35 88888.00 2015-04-17 06:17:52.375 107 12297.27 57.40 54548.40 88888.00 2015-04-17 06:17:52.500 107 12297.25 57.40 54548.50 88888.00 2015-04-17 06:17:52.625 107 12297.12 57.40 54548.57 88888.00 2015-04-17 06:17:52.750 107 12297.02 57.35 54548.65 88888.00 2015-04-17 06:17:52.875 107 12296.92 57.35 54548.75 88888.00 2015-04-17 06:17:53.000 107 12296.88 57.35 54548.85 88888.00 2015-04-17 06:17:53.125 107 12296.83 57.38 54548.95 88888.00 2015-04-17 06:17:53.250 107 12296.77 57.35 54549.05 88888.00 2015-04-17 06:17:53.375 107 12296.80 57.35 54549.15 88888.00 2015-04-17 06:17:53.500 107 12296.75 57.38 54549.25 88888.00 2015-04-17 06:17:53.625 107 12296.60 57.33 54549.32 88888.00 2015-04-17 06:17:53.750 107 12296.45 57.27 54549.40 88888.00 2015-04-17 06:17:53.875 107 12296.40 57.25 54549.50 88888.00 2015-04-17 06:17:54.000 107 12296.25 57.23 54549.57 88888.00 2015-04-17 06:17:54.125 107 12296.12 57.23 54549.70 88888.00 2015-04-17 06:17:54.250 107 12296.08 57.17 54549.82 88888.00 2015-04-17 06:17:54.375 107 12295.95 57.12 54549.95 88888.00 2015-04-17 06:17:54.500 107 12295.83 57.10 54550.05 88888.00 2015-04-17 06:17:54.625 107 12295.67 57.08 54550.18 88888.00 2015-04-17 06:17:54.750 107 12295.52 57.02 54550.30 88888.00 2015-04-17 06:17:54.875 107 12295.35 56.95 54550.40 88888.00 2015-04-17 06:17:55.000 107 12295.17 56.90 54550.47 88888.00 2015-04-17 06:17:55.125 107 12294.90 56.85 54550.60 88888.00 2015-04-17 06:17:55.250 107 12294.70 56.83 54550.75 88888.00 2015-04-17 06:17:55.375 107 12294.55 56.77 54550.85 88888.00 2015-04-17 06:17:55.500 107 12294.45 56.70 54550.97 88888.00 2015-04-17 06:17:55.625 107 12294.30 56.60 54551.07 88888.00 2015-04-17 06:17:55.750 107 12294.10 56.60 54551.15 88888.00 2015-04-17 06:17:55.875 107 12293.88 56.52 54551.28 88888.00 2015-04-17 06:17:56.000 107 12293.70 56.48 54551.40 88888.00 2015-04-17 06:17:56.125 107 12293.52 56.45 54551.55 88888.00 2015-04-17 06:17:56.250 107 12293.30 56.35 54551.68 88888.00 2015-04-17 06:17:56.375 107 12293.17 56.30 54551.78 88888.00 2015-04-17 06:17:56.500 107 12293.00 56.20 54551.90 88888.00 2015-04-17 06:17:56.625 107 12292.73 56.10 54552.00 88888.00 2015-04-17 06:17:56.750 107 12292.48 56.08 54552.10 88888.00 2015-04-17 06:17:56.875 107 12292.25 56.02 54552.22 88888.00 2015-04-17 06:17:57.000 107 12292.10 55.95 54552.32 88888.00 2015-04-17 06:17:57.125 107 12291.92 55.85 54552.43 88888.00 2015-04-17 06:17:57.250 107 12291.60 55.75 54552.57 88888.00 2015-04-17 06:17:57.375 107 12291.40 55.67 54552.68 88888.00 2015-04-17 06:17:57.500 107 12291.25 55.67 54552.78 88888.00 2015-04-17 06:17:57.625 107 12291.02 55.60 54552.85 88888.00 2015-04-17 06:17:57.750 107 12290.83 55.48 54552.97 88888.00 2015-04-17 06:17:57.875 107 12290.73 55.38 54553.03 88888.00 2015-04-17 06:17:58.000 107 12290.60 55.27 54553.10 88888.00 2015-04-17 06:17:58.125 107 12290.50 55.20 54553.20 88888.00 2015-04-17 06:17:58.250 107 12290.40 55.10 54553.32 88888.00 2015-04-17 06:17:58.375 107 12290.30 55.00 54553.40 88888.00 2015-04-17 06:17:58.500 107 12290.12 54.95 54553.50 88888.00 2015-04-17 06:17:58.625 107 12290.02 54.90 54553.57 88888.00 2015-04-17 06:17:58.750 107 12289.92 54.80 54553.65 88888.00 2015-04-17 06:17:58.875 107 12289.80 54.67 54553.68 88888.00 2015-04-17 06:17:59.000 107 12289.62 54.60 54553.72 88888.00 2015-04-17 06:17:59.125 107 12289.40 54.50 54553.82 88888.00 2015-04-17 06:17:59.250 107 12289.15 54.38 54553.90 88888.00 2015-04-17 06:17:59.375 107 12289.08 54.35 54553.97 88888.00 2015-04-17 06:17:59.500 107 12289.02 54.27 54554.05 88888.00 2015-04-17 06:17:59.625 107 12288.88 54.17 54554.12 88888.00 2015-04-17 06:17:59.750 107 12288.70 54.08 54554.20 88888.00 2015-04-17 06:17:59.875 107 12288.52 53.98 54554.25 88888.00 2015-04-17 06:18:00.000 107 12288.42 53.85 54554.30 88888.00 2015-04-17 06:18:00.125 107 12288.27 53.77 54554.38 88888.00 2015-04-17 06:18:00.250 107 12288.12 53.67 54554.43 88888.00 2015-04-17 06:18:00.375 107 12288.05 53.65 54554.47 88888.00 2015-04-17 06:18:00.500 107 12287.98 53.60 54554.47 88888.00 2015-04-17 06:18:00.625 107 12287.80 53.50 54554.53 88888.00 2015-04-17 06:18:00.750 107 12287.55 53.40 54554.57 88888.00 2015-04-17 06:18:00.875 107 12287.42 53.30 54554.65 88888.00 2015-04-17 06:18:01.000 107 12287.42 53.23 54554.70 88888.00 2015-04-17 06:18:01.125 107 12287.33 53.12 54554.72 88888.00 2015-04-17 06:18:01.250 107 12287.20 53.00 54554.80 88888.00 2015-04-17 06:18:01.375 107 12287.12 52.95 54554.82 88888.00 2015-04-17 06:18:01.500 107 12287.02 52.88 54554.90 88888.00 2015-04-17 06:18:01.625 107 12286.95 52.77 54554.93 88888.00 2015-04-17 06:18:01.750 107 12286.90 52.65 54554.97 88888.00 2015-04-17 06:18:01.875 107 12286.80 52.52 54554.97 88888.00 2015-04-17 06:18:02.000 107 12286.67 52.38 54554.95 88888.00 2015-04-17 06:18:02.125 107 12286.50 52.25 54555.03 88888.00 2015-04-17 06:18:02.250 107 12286.40 52.20 54555.10 88888.00 2015-04-17 06:18:02.375 107 12286.38 52.12 54555.12 88888.00 2015-04-17 06:18:02.500 107 12286.30 52.00 54555.15 88888.00 2015-04-17 06:18:02.625 107 12286.23 51.90 54555.18 88888.00 2015-04-17 06:18:02.750 107 12286.15 51.83 54555.18 88888.00 2015-04-17 06:18:02.875 107 12286.05 51.70 54555.15 88888.00 2015-04-17 06:18:03.000 107 12285.92 51.60 54555.18 88888.00 2015-04-17 06:18:03.125 107 12285.92 51.50 54555.20 88888.00 2015-04-17 06:18:03.250 107 12285.77 51.40 54555.22 88888.00 2015-04-17 06:18:03.375 107 12285.75 51.35 54555.20 88888.00 2015-04-17 06:18:03.500 107 12285.75 51.25 54555.25 88888.00 2015-04-17 06:18:03.625 107 12285.73 51.20 54555.28 88888.00 2015-04-17 06:18:03.750 107 12285.70 51.10 54555.30 88888.00 2015-04-17 06:18:03.875 107 12285.62 51.00 54555.32 88888.00 2015-04-17 06:18:04.000 107 12285.52 50.90 54555.30 88888.00 2015-04-17 06:18:04.125 107 12285.40 50.80 54555.35 88888.00 2015-04-17 06:18:04.250 107 12285.27 50.70 54555.35 88888.00 2015-04-17 06:18:04.375 107 12285.27 50.62 54555.38 88888.00 2015-04-17 06:18:04.500 107 12285.15 50.52 54555.38 88888.00 2015-04-17 06:18:04.625 107 12285.00 50.45 54555.40 88888.00 2015-04-17 06:18:04.750 107 12284.88 50.38 54555.40 88888.00 2015-04-17 06:18:04.875 107 12284.83 50.27 54555.43 88888.00 2015-04-17 06:18:05.000 107 12284.77 50.17 54555.40 88888.00 2015-04-17 06:18:05.125 107 12284.62 50.08 54555.43 88888.00 2015-04-17 06:18:05.250 107 12284.55 49.95 54555.43 88888.00 2015-04-17 06:18:05.375 107 12284.50 49.90 54555.47 88888.00 2015-04-17 06:18:05.500 107 12284.40 49.83 54555.50 88888.00 2015-04-17 06:18:05.625 107 12284.33 49.70 54555.53 88888.00 2015-04-17 06:18:05.750 107 12284.20 49.60 54555.53 88888.00 2015-04-17 06:18:05.875 107 12284.12 49.55 54555.57 88888.00 2015-04-17 06:18:06.000 107 12284.02 49.45 54555.60 88888.00 2015-04-17 06:18:06.125 107 12283.95 49.35 54555.62 88888.00 2015-04-17 06:18:06.250 107 12283.83 49.25 54555.65 88888.00 2015-04-17 06:18:06.375 107 12283.65 49.15 54555.68 88888.00 2015-04-17 06:18:06.500 107 12283.50 49.08 54555.72 88888.00 2015-04-17 06:18:06.625 107 12283.42 49.00 54555.72 88888.00 2015-04-17 06:18:06.750 107 12283.40 48.88 54555.72 88888.00 2015-04-17 06:18:06.875 107 12283.25 48.80 54555.75 88888.00 2015-04-17 06:18:07.000 107 12283.15 48.75 54555.80 88888.00 2015-04-17 06:18:07.125 107 12283.05 48.65 54555.82 88888.00 2015-04-17 06:18:07.250 107 12282.95 48.55 54555.88 88888.00 2015-04-17 06:18:07.375 107 12282.85 48.48 54555.85 88888.00 2015-04-17 06:18:07.500 107 12282.67 48.38 54555.90 88888.00 2015-04-17 06:18:07.625 107 12282.52 48.33 54555.93 88888.00 2015-04-17 06:18:07.750 107 12282.45 48.27 54555.95 88888.00 2015-04-17 06:18:07.875 107 12282.40 48.20 54555.97 88888.00 2015-04-17 06:18:08.000 107 12282.35 48.10 54556.00 88888.00 2015-04-17 06:18:08.125 107 12282.23 48.02 54556.05 88888.00 2015-04-17 06:18:08.250 107 12282.00 47.92 54556.07 88888.00 2015-04-17 06:18:08.375 107 12281.85 47.85 54556.07 88888.00 2015-04-17 06:18:08.500 107 12281.65 47.77 54556.07 88888.00 2015-04-17 06:18:08.625 107 12281.50 47.75 54556.12 88888.00 2015-04-17 06:18:08.750 107 12281.40 47.67 54556.15 88888.00 2015-04-17 06:18:08.875 107 12281.27 47.58 54556.20 88888.00 2015-04-17 06:18:09.000 107 12281.08 47.50 54556.22 88888.00 2015-04-17 06:18:09.125 107 12280.92 47.45 54556.25 88888.00 2015-04-17 06:18:09.250 107 12280.77 47.35 54556.32 88888.00 2015-04-17 06:18:09.375 107 12280.75 47.30 54556.35 88888.00 2015-04-17 06:18:09.500 107 12280.65 47.23 54556.38 88888.00 2015-04-17 06:18:09.625 107 12280.45 47.17 54556.45 88888.00 2015-04-17 06:18:09.750 107 12280.27 47.10 54556.47 88888.00 2015-04-17 06:18:09.875 107 12280.15 47.05 54556.53 88888.00 2015-04-17 06:18:10.000 107 12280.08 46.95 54556.55 88888.00 2015-04-17 06:18:10.125 107 12279.92 46.90 54556.57 88888.00 2015-04-17 06:18:10.250 107 12279.77 46.83 54556.62 88888.00 2015-04-17 06:18:10.375 107 12279.67 46.77 54556.70 88888.00 2015-04-17 06:18:10.500 107 12279.55 46.73 54556.75 88888.00 2015-04-17 06:18:10.625 107 12279.38 46.65 54556.78 88888.00 2015-04-17 06:18:10.750 107 12279.25 46.58 54556.80 88888.00 2015-04-17 06:18:10.875 107 12279.10 46.48 54556.85 88888.00 2015-04-17 06:18:11.000 107 12278.88 46.40 54556.88 88888.00 2015-04-17 06:18:11.125 107 12278.70 46.35 54556.95 88888.00 2015-04-17 06:18:11.250 107 12278.52 46.23 54557.00 88888.00 2015-04-17 06:18:11.375 107 12278.35 46.17 54557.03 88888.00 2015-04-17 06:18:11.500 107 12278.17 46.10 54557.07 88888.00 2015-04-17 06:18:11.625 107 12277.98 45.98 54557.15 88888.00 2015-04-17 06:18:11.750 107 12277.75 45.88 54557.18 88888.00 2015-04-17 06:18:11.875 107 12277.55 45.77 54557.25 88888.00 2015-04-17 06:18:12.000 107 12277.40 45.70 54557.32 88888.00 2015-04-17 06:18:12.125 107 12277.20 45.60 54557.38 88888.00 2015-04-17 06:18:12.250 107 12277.00 45.48 54557.45 88888.00 2015-04-17 06:18:12.375 107 12276.88 45.40 54557.50 88888.00 2015-04-17 06:18:12.500 107 12276.67 45.33 54557.55 88888.00 2015-04-17 06:18:12.625 107 12276.45 45.23 54557.60 88888.00 2015-04-17 06:18:12.750 107 12276.25 45.15 54557.65 88888.00 2015-04-17 06:18:12.875 107 12276.10 45.02 54557.70 88888.00 2015-04-17 06:18:13.000 107 12275.90 44.90 54557.80 88888.00 2015-04-17 06:18:13.125 107 12275.67 44.80 54557.90 88888.00 2015-04-17 06:18:13.250 107 12275.42 44.67 54557.95 88888.00 2015-04-17 06:18:13.375 107 12275.20 44.60 54558.03 88888.00 2015-04-17 06:18:13.500 107 12274.98 44.50 54558.12 88888.00 2015-04-17 06:18:13.625 107 12274.77 44.38 54558.18 88888.00 2015-04-17 06:18:13.750 107 12274.55 44.27 54558.22 88888.00 2015-04-17 06:18:13.875 107 12274.42 44.17 54558.28 88888.00 2015-04-17 06:18:14.000 107 12274.27 44.08 54558.35 88888.00 2015-04-17 06:18:14.125 107 12274.02 44.00 54558.45 88888.00 2015-04-17 06:18:14.250 107 12273.83 43.92 54558.55 88888.00 2015-04-17 06:18:14.375 107 12273.62 43.88 54558.60 88888.00 2015-04-17 06:18:14.500 107 12273.40 43.80 54558.68 88888.00 2015-04-17 06:18:14.625 107 12273.25 43.73 54558.72 88888.00 2015-04-17 06:18:14.750 107 12273.05 43.67 54558.80 88888.00 2015-04-17 06:18:14.875 107 12272.92 43.60 54558.88 88888.00 2015-04-17 06:18:15.000 107 12272.80 43.58 54558.93 88888.00 2015-04-17 06:18:15.125 107 12272.58 43.50 54559.03 88888.00 2015-04-17 06:18:15.250 107 12272.38 43.45 54559.10 88888.00 2015-04-17 06:18:15.375 107 12272.15 43.42 54559.15 88888.00 2015-04-17 06:18:15.500 107 12271.90 43.35 54559.22 88888.00 2015-04-17 06:18:15.625 107 12271.67 43.27 54559.28 88888.00 2015-04-17 06:18:15.750 107 12271.50 43.23 54559.35 88888.00 2015-04-17 06:18:15.875 107 12271.27 43.20 54559.47 88888.00 2015-04-17 06:18:16.000 107 12271.10 43.12 54559.50 88888.00 2015-04-17 06:18:16.125 107 12270.80 43.05 54559.60 88888.00 2015-04-17 06:18:16.250 107 12270.50 42.95 54559.70 88888.00 2015-04-17 06:18:16.375 107 12270.30 42.92 54559.78 88888.00 2015-04-17 06:18:16.500 107 12270.08 42.88 54559.90 88888.00 2015-04-17 06:18:16.625 107 12269.77 42.83 54559.97 88888.00 2015-04-17 06:18:16.750 107 12269.52 42.73 54560.03 88888.00 2015-04-17 06:18:16.875 107 12269.25 42.67 54560.10 88888.00 2015-04-17 06:18:17.000 107 12268.88 42.55 54560.15 88888.00 2015-04-17 06:18:17.125 107 12268.55 42.48 54560.25 88888.00 2015-04-17 06:18:17.250 107 12268.15 42.38 54560.38 88888.00 2015-04-17 06:18:17.375 107 12267.95 42.33 54560.47 88888.00 2015-04-17 06:18:17.500 107 12267.62 42.25 54560.57 88888.00 2015-04-17 06:18:17.625 107 12267.35 42.12 54560.65 88888.00 2015-04-17 06:18:17.750 107 12267.10 42.02 54560.75 88888.00 2015-04-17 06:18:17.875 107 12266.73 41.95 54560.80 88888.00 2015-04-17 06:18:18.000 107 12266.42 41.83 54560.90 88888.00 2015-04-17 06:18:18.125 107 12266.17 41.70 54561.03 88888.00 2015-04-17 06:18:18.250 107 12265.88 41.58 54561.12 88888.00 2015-04-17 06:18:18.375 107 12265.62 41.52 54561.20 88888.00 2015-04-17 06:18:18.500 107 12265.33 41.38 54561.25 88888.00 2015-04-17 06:18:18.625 107 12264.95 41.23 54561.30 88888.00 2015-04-17 06:18:18.750 107 12264.75 41.08 54561.43 88888.00 2015-04-17 06:18:18.875 107 12264.52 40.98 54561.55 88888.00 2015-04-17 06:18:19.000 107 12264.25 40.85 54561.65 88888.00 2015-04-17 06:18:19.125 107 12263.92 40.73 54561.72 88888.00 2015-04-17 06:18:19.250 107 12263.55 40.55 54561.85 88888.00 2015-04-17 06:18:19.375 107 12263.33 40.42 54561.95 88888.00 2015-04-17 06:18:19.500 107 12263.05 40.27 54562.03 88888.00 2015-04-17 06:18:19.625 107 12262.75 40.10 54562.12 88888.00 2015-04-17 06:18:19.750 107 12262.45 39.95 54562.25 88888.00 2015-04-17 06:18:19.875 107 12262.08 39.80 54562.32 88888.00 2015-04-17 06:18:20.000 107 12261.75 39.65 54562.40 88888.00 2015-04-17 06:18:20.125 107 12261.45 39.52 54562.47 88888.00 2015-04-17 06:18:20.250 107 12261.10 39.38 54562.62 88888.00 2015-04-17 06:18:20.375 107 12260.77 39.25 54562.72 88888.00 2015-04-17 06:18:20.500 107 12260.40 39.15 54562.85 88888.00 2015-04-17 06:18:20.625 107 12260.05 39.02 54562.97 88888.00 2015-04-17 06:18:20.750 107 12259.75 38.88 54563.07 88888.00 2015-04-17 06:18:20.875 107 12259.40 38.73 54563.18 88888.00 2015-04-17 06:18:21.000 107 12259.05 38.60 54563.28 88888.00 2015-04-17 06:18:21.125 107 12258.62 38.48 54563.40 88888.00 2015-04-17 06:18:21.250 107 12258.17 38.35 54563.57 88888.00 2015-04-17 06:18:21.375 107 12257.75 38.23 54563.68 88888.00 2015-04-17 06:18:21.500 107 12257.40 38.10 54563.78 88888.00 2015-04-17 06:18:21.625 107 12257.05 37.98 54563.90 88888.00 2015-04-17 06:18:21.750 107 12256.67 37.85 54564.00 88888.00 2015-04-17 06:18:21.875 107 12256.20 37.73 54564.12 88888.00 2015-04-17 06:18:22.000 107 12255.73 37.60 54564.25 88888.00 2015-04-17 06:18:22.125 107 12255.23 37.48 54564.40 88888.00 2015-04-17 06:18:22.250 107 12254.70 37.33 54564.60 88888.00 2015-04-17 06:18:22.375 107 12254.30 37.23 54564.72 88888.00 2015-04-17 06:18:22.500 107 12253.92 37.10 54564.85 88888.00 2015-04-17 06:18:22.625 107 12253.52 36.98 54565.05 88888.00 2015-04-17 06:18:22.750 107 12253.08 36.83 54565.20 88888.00 2015-04-17 06:18:22.875 107 12252.62 36.70 54565.35 88888.00 2015-04-17 06:18:23.000 107 12252.12 36.55 54565.47 88888.00 2015-04-17 06:18:23.125 107 12251.65 36.45 54565.60 88888.00 2015-04-17 06:18:23.250 107 12251.17 36.33 54565.75 88888.00 2015-04-17 06:18:23.375 107 12250.73 36.25 54565.90 88888.00 2015-04-17 06:18:23.500 107 12250.33 36.10 54566.07 88888.00 2015-04-17 06:18:23.625 107 12249.92 35.98 54566.22 88888.00 2015-04-17 06:18:23.750 107 12249.52 35.90 54566.38 88888.00 2015-04-17 06:18:23.875 107 12249.02 35.77 54566.53 88888.00 2015-04-17 06:18:24.000 107 12248.60 35.67 54566.70 88888.00 2015-04-17 06:18:24.125 107 12248.20 35.58 54566.85 88888.00 2015-04-17 06:18:24.250 107 12247.77 35.48 54567.07 88888.00 2015-04-17 06:18:24.375 107 12247.38 35.38 54567.18 88888.00 2015-04-17 06:18:24.500 107 12246.95 35.25 54567.32 88888.00 2015-04-17 06:18:24.625 107 12246.52 35.15 54567.50 88888.00 2015-04-17 06:18:24.750 107 12246.10 35.12 54567.68 88888.00 2015-04-17 06:18:24.875 107 12245.70 35.00 54567.82 88888.00 2015-04-17 06:18:25.000 107 12245.38 34.88 54567.97 88888.00 2015-04-17 06:18:25.125 107 12245.02 34.77 54568.12 88888.00 2015-04-17 06:18:25.250 107 12244.62 34.65 54568.30 88888.00 2015-04-17 06:18:25.375 107 12244.33 34.58 54568.45 88888.00 2015-04-17 06:18:25.500 107 12243.95 34.50 54568.62 88888.00 2015-04-17 06:18:25.625 107 12243.50 34.42 54568.78 88888.00 2015-04-17 06:18:25.750 107 12243.10 34.35 54568.93 88888.00 2015-04-17 06:18:25.875 107 12242.77 34.25 54569.10 88888.00 2015-04-17 06:18:26.000 107 12242.45 34.15 54569.25 88888.00 2015-04-17 06:18:26.125 107 12242.10 34.05 54569.43 88888.00 2015-04-17 06:18:26.250 107 12241.70 33.92 54569.62 88888.00 2015-04-17 06:18:26.375 107 12241.33 33.88 54569.75 88888.00 2015-04-17 06:18:26.500 107 12240.92 33.77 54569.90 88888.00 2015-04-17 06:18:26.625 107 12240.58 33.67 54570.03 88888.00 2015-04-17 06:18:26.750 107 12240.30 33.58 54570.20 88888.00 2015-04-17 06:18:26.875 107 12240.02 33.50 54570.32 88888.00 2015-04-17 06:18:27.000 107 12239.67 33.40 54570.45 88888.00 2015-04-17 06:18:27.125 107 12239.30 33.30 54570.68 88888.00 2015-04-17 06:18:27.250 107 12238.95 33.20 54570.88 88888.00 2015-04-17 06:18:27.375 107 12238.65 33.10 54570.97 88888.00 2015-04-17 06:18:27.500 107 12238.35 32.98 54571.15 88888.00 2015-04-17 06:18:27.625 107 12238.00 32.88 54571.28 88888.00 2015-04-17 06:18:27.750 107 12237.73 32.80 54571.40 88888.00 2015-04-17 06:18:27.875 107 12237.40 32.67 54571.55 88888.00 2015-04-17 06:18:28.000 107 12237.05 32.55 54571.72 88888.00 2015-04-17 06:18:28.125 107 12236.73 32.35 54571.88 88888.00 2015-04-17 06:18:28.250 107 12236.30 32.20 54572.00 88888.00 2015-04-17 06:18:28.375 107 12236.12 32.15 54572.12 88888.00 2015-04-17 06:18:28.500 107 12235.92 32.02 54572.28 88888.00 2015-04-17 06:18:28.625 107 12235.55 31.88 54572.35 88888.00 2015-04-17 06:18:28.750 107 12235.20 31.73 54572.45 88888.00 2015-04-17 06:18:28.875 107 12234.90 31.57 54572.60 88888.00 2015-04-17 06:18:29.000 107 12234.65 31.45 54572.70 88888.00 2015-04-17 06:18:29.125 107 12234.48 31.38 54572.82 88888.00 2015-04-17 06:18:29.250 107 12234.23 31.25 54572.97 88888.00 2015-04-17 06:18:29.375 107 12233.95 31.18 54573.07 88888.00 2015-04-17 06:18:29.500 107 12233.67 31.07 54573.20 88888.00 2015-04-17 06:18:29.625 107 12233.50 30.98 54573.32 88888.00 2015-04-17 06:18:29.750 107 12233.27 30.88 54573.40 88888.00 2015-04-17 06:18:29.875 107 12233.05 30.80 54573.50 88888.00 2015-04-17 06:18:30.000 107 12232.85 30.75 54573.60 88888.00 2015-04-17 06:18:30.125 107 12232.67 30.65 54573.72 88888.00 2015-04-17 06:18:30.250 107 12232.42 30.55 54573.85 88888.00 2015-04-17 06:18:30.375 107 12232.20 30.48 54573.93 88888.00 2015-04-17 06:18:30.500 107 12232.00 30.45 54573.97 88888.00 2015-04-17 06:18:30.625 107 12231.77 30.38 54574.10 88888.00 2015-04-17 06:18:30.750 107 12231.52 30.38 54574.15 88888.00 2015-04-17 06:18:30.875 107 12231.33 30.30 54574.22 88888.00 2015-04-17 06:18:31.000 107 12231.12 30.25 54574.30 88888.00 2015-04-17 06:18:31.125 107 12230.98 30.20 54574.38 88888.00 2015-04-17 06:18:31.250 107 12230.80 30.15 54574.45 88888.00 2015-04-17 06:18:31.375 107 12230.65 30.12 54574.50 88888.00 2015-04-17 06:18:31.500 107 12230.42 30.10 54574.53 88888.00 2015-04-17 06:18:31.625 107 12230.23 30.07 54574.65 88888.00 2015-04-17 06:18:31.750 107 12229.95 30.02 54574.72 88888.00 2015-04-17 06:18:31.875 107 12229.73 30.00 54574.78 88888.00 2015-04-17 06:18:32.000 107 12229.60 29.93 54574.82 88888.00 2015-04-17 06:18:32.125 107 12229.45 29.88 54574.88 88888.00 2015-04-17 06:18:32.250 107 12229.23 29.80 54574.95 88888.00 2015-04-17 06:18:32.375 107 12229.02 29.75 54575.00 88888.00 2015-04-17 06:18:32.500 107 12228.80 29.68 54575.05 88888.00 2015-04-17 06:18:32.625 107 12228.58 29.62 54575.10 88888.00 2015-04-17 06:18:32.750 107 12228.38 29.60 54575.15 88888.00 2015-04-17 06:18:32.875 107 12228.08 29.57 54575.18 88888.00 2015-04-17 06:18:33.000 107 12227.90 29.50 54575.22 88888.00 2015-04-17 06:18:33.125 107 12227.65 29.43 54575.32 88888.00 2015-04-17 06:18:33.250 107 12227.38 29.38 54575.35 88888.00 2015-04-17 06:18:33.375 107 12227.15 29.38 54575.38 88888.00 2015-04-17 06:18:33.500 107 12226.80 29.27 54575.45 88888.00 2015-04-17 06:18:33.625 107 12226.48 29.18 54575.47 88888.00 2015-04-17 06:18:33.750 107 12226.27 29.12 54575.53 88888.00 2015-04-17 06:18:33.875 107 12226.05 29.07 54575.60 88888.00 2015-04-17 06:18:34.000 107 12225.80 29.07 54575.68 88888.00 2015-04-17 06:18:34.125 107 12225.55 29.00 54575.72 88888.00 2015-04-17 06:18:34.250 107 12225.17 28.88 54575.78 88888.00 2015-04-17 06:18:34.375 107 12224.83 28.85 54575.80 88888.00 2015-04-17 06:18:34.500 107 12224.58 28.80 54575.82 88888.00 2015-04-17 06:18:34.625 107 12224.27 28.75 54575.90 88888.00 2015-04-17 06:18:34.750 107 12223.98 28.65 54575.93 88888.00 2015-04-17 06:18:34.875 107 12223.67 28.55 54576.00 88888.00 2015-04-17 06:18:35.000 107 12223.42 28.45 54576.00 88888.00 2015-04-17 06:18:35.125 107 12223.12 28.38 54576.05 88888.00 2015-04-17 06:18:35.250 107 12222.77 28.30 54576.07 88888.00 2015-04-17 06:18:35.375 107 12222.55 28.27 54576.07 88888.00 2015-04-17 06:18:35.500 107 12222.27 28.15 54576.10 88888.00 2015-04-17 06:18:35.625 107 12221.95 28.05 54576.12 88888.00 2015-04-17 06:18:35.750 107 12221.60 27.98 54576.12 88888.00 2015-04-17 06:18:35.875 107 12221.30 27.90 54576.18 88888.00 2015-04-17 06:18:36.000 107 12221.05 27.80 54576.18 88888.00 2015-04-17 06:18:36.125 107 12220.77 27.70 54576.25 88888.00 2015-04-17 06:18:36.250 107 12220.42 27.60 54576.28 88888.00 2015-04-17 06:18:36.375 107 12220.05 27.55 54576.28 88888.00 2015-04-17 06:18:36.500 107 12219.77 27.50 54576.30 88888.00 2015-04-17 06:18:36.625 107 12219.40 27.45 54576.30 88888.00 2015-04-17 06:18:36.750 107 12219.12 27.35 54576.35 88888.00 2015-04-17 06:18:36.875 107 12218.88 27.27 54576.38 88888.00 2015-04-17 06:18:37.000 107 12218.52 27.23 54576.38 88888.00 2015-04-17 06:18:37.125 107 12218.23 27.20 54576.38 88888.00 2015-04-17 06:18:37.250 107 12217.85 27.12 54576.43 88888.00 2015-04-17 06:18:37.375 107 12217.62 27.10 54576.43 88888.00 2015-04-17 06:18:37.500 107 12217.20 27.05 54576.43 88888.00 2015-04-17 06:18:37.625 107 12216.83 27.00 54576.40 88888.00 2015-04-17 06:18:37.750 107 12216.62 26.95 54576.43 88888.00 2015-04-17 06:18:37.875 107 12216.45 26.93 54576.43 88888.00 2015-04-17 06:18:38.000 107 12216.08 26.88 54576.38 88888.00 2015-04-17 06:18:38.125 107 12215.70 26.85 54576.38 88888.00 2015-04-17 06:18:38.250 107 12215.33 26.82 54576.40 88888.00 2015-04-17 06:18:38.375 107 12215.12 26.82 54576.45 88888.00 2015-04-17 06:18:38.500 107 12214.88 26.82 54576.45 88888.00 2015-04-17 06:18:38.625 107 12214.60 26.77 54576.43 88888.00 2015-04-17 06:18:38.750 107 12214.30 26.75 54576.43 88888.00 2015-04-17 06:18:38.875 107 12214.08 26.70 54576.40 88888.00 2015-04-17 06:18:39.000 107 12213.80 26.68 54576.38 88888.00 2015-04-17 06:18:39.125 107 12213.52 26.68 54576.38 88888.00 2015-04-17 06:18:39.250 107 12213.17 26.60 54576.43 88888.00 2015-04-17 06:18:39.375 107 12212.92 26.62 54576.43 88888.00 2015-04-17 06:18:39.500 107 12212.67 26.57 54576.40 88888.00 2015-04-17 06:18:39.625 107 12212.52 26.55 54576.40 88888.00 2015-04-17 06:18:39.750 107 12212.35 26.60 54576.38 88888.00 2015-04-17 06:18:39.875 107 12212.10 26.55 54576.38 88888.00 2015-04-17 06:18:40.000 107 12211.90 26.50 54576.35 88888.00 2015-04-17 06:18:40.125 107 12211.70 26.55 54576.35 88888.00 2015-04-17 06:18:40.250 107 12211.60 26.55 54576.32 88888.00 2015-04-17 06:18:40.375 107 12211.48 26.52 54576.32 88888.00 2015-04-17 06:18:40.500 107 12211.27 26.50 54576.30 88888.00 2015-04-17 06:18:40.625 107 12211.02 26.45 54576.30 88888.00 2015-04-17 06:18:40.750 107 12210.90 26.45 54576.25 88888.00 2015-04-17 06:18:40.875 107 12210.77 26.40 54576.25 88888.00 2015-04-17 06:18:41.000 107 12210.70 26.38 54576.20 88888.00 2015-04-17 06:18:41.125 107 12210.58 26.30 54576.22 88888.00 2015-04-17 06:18:41.250 107 12210.42 26.27 54576.20 88888.00 2015-04-17 06:18:41.375 107 12210.27 26.23 54576.15 88888.00 2015-04-17 06:18:41.500 107 12210.12 26.18 54576.15 88888.00 2015-04-17 06:18:41.625 107 12210.02 26.12 54576.10 88888.00 2015-04-17 06:18:41.750 107 12209.92 26.07 54576.07 88888.00 2015-04-17 06:18:41.875 107 12209.85 26.05 54576.05 88888.00 2015-04-17 06:18:42.000 107 12209.83 25.98 54576.03 88888.00 2015-04-17 06:18:42.125 107 12209.77 25.90 54576.00 88888.00 2015-04-17 06:18:42.250 107 12209.65 25.80 54576.00 88888.00 2015-04-17 06:18:42.375 107 12209.58 25.70 54575.97 88888.00 2015-04-17 06:18:42.500 107 12209.55 25.65 54575.95 88888.00 2015-04-17 06:18:42.625 107 12209.58 25.62 54575.93 88888.00 2015-04-17 06:18:42.750 107 12209.48 25.55 54575.93 88888.00 2015-04-17 06:18:42.875 107 12209.35 25.48 54575.88 88888.00 2015-04-17 06:18:43.000 107 12209.27 25.43 54575.85 88888.00 2015-04-17 06:18:43.125 107 12209.27 25.32 54575.82 88888.00 2015-04-17 06:18:43.250 107 12209.20 25.23 54575.80 88888.00 2015-04-17 06:18:43.375 107 12209.17 25.18 54575.78 88888.00 2015-04-17 06:18:43.500 107 12209.12 25.07 54575.75 88888.00 2015-04-17 06:18:43.625 107 12209.10 24.98 54575.70 88888.00 2015-04-17 06:18:43.750 107 12209.08 24.93 54575.72 88888.00 2015-04-17 06:18:43.875 107 12209.10 24.85 54575.70 88888.00 2015-04-17 06:18:44.000 107 12209.08 24.77 54575.68 88888.00 2015-04-17 06:18:44.125 107 12208.98 24.73 54575.68 88888.00 2015-04-17 06:18:44.250 107 12208.85 24.60 54575.62 88888.00 2015-04-17 06:18:44.375 107 12208.85 24.52 54575.57 88888.00 2015-04-17 06:18:44.500 107 12208.80 24.45 54575.57 88888.00 2015-04-17 06:18:44.625 107 12208.77 24.38 54575.53 88888.00 2015-04-17 06:18:44.750 107 12208.75 24.27 54575.50 88888.00 2015-04-17 06:18:44.875 107 12208.73 24.23 54575.45 88888.00 2015-04-17 06:18:45.000 107 12208.73 24.15 54575.43 88888.00 2015-04-17 06:18:45.125 107 12208.73 24.07 54575.38 88888.00 2015-04-17 06:18:45.250 107 12208.62 23.95 54575.38 88888.00 2015-04-17 06:18:45.375 107 12208.58 23.90 54575.35 88888.00 2015-04-17 06:18:45.500 107 12208.58 23.82 54575.32 88888.00 2015-04-17 06:18:45.625 107 12208.60 23.75 54575.28 88888.00 2015-04-17 06:18:45.750 107 12208.67 23.65 54575.20 88888.00 2015-04-17 06:18:45.875 107 12208.75 23.57 54575.22 88888.00 2015-04-17 06:18:46.000 107 12208.80 23.50 54575.20 88888.00 2015-04-17 06:18:46.125 107 12208.88 23.43 54575.15 88888.00 2015-04-17 06:18:46.250 107 12209.00 23.35 54575.12 88888.00 2015-04-17 06:18:46.375 107 12209.05 23.27 54575.12 88888.00 2015-04-17 06:18:46.500 107 12209.05 23.20 54575.07 88888.00 2015-04-17 06:18:46.625 107 12209.17 23.12 54575.03 88888.00 2015-04-17 06:18:46.750 107 12209.27 23.00 54574.97 88888.00 2015-04-17 06:18:46.875 107 12209.35 22.88 54574.95 88888.00 2015-04-17 06:18:47.000 107 12209.50 22.80 54574.90 88888.00 2015-04-17 06:18:47.125 107 12209.73 22.73 54574.90 88888.00 2015-04-17 06:18:47.250 107 12209.80 22.62 54574.90 88888.00 2015-04-17 06:18:47.375 107 12209.85 22.55 54574.88 88888.00 2015-04-17 06:18:47.500 107 12210.00 22.45 54574.82 88888.00 2015-04-17 06:18:47.625 107 12210.17 22.38 54574.80 88888.00 2015-04-17 06:18:47.750 107 12210.30 22.30 54574.78 88888.00 2015-04-17 06:18:47.875 107 12210.40 22.20 54574.72 88888.00 2015-04-17 06:18:48.000 107 12210.48 22.10 54574.70 88888.00 2015-04-17 06:18:48.125 107 12210.60 22.02 54574.68 88888.00 2015-04-17 06:18:48.250 107 12210.75 21.93 54574.65 88888.00 2015-04-17 06:18:48.375 107 12210.88 21.88 54574.60 88888.00 2015-04-17 06:18:48.500 107 12210.98 21.77 54574.57 88888.00 2015-04-17 06:18:48.625 107 12211.17 21.73 54574.55 88888.00 2015-04-17 06:18:48.750 107 12211.38 21.62 54574.53 88888.00 2015-04-17 06:18:48.875 107 12211.55 21.55 54574.53 88888.00 2015-04-17 06:18:49.000 107 12211.75 21.50 54574.47 88888.00 2015-04-17 06:18:49.125 107 12212.05 21.43 54574.47 88888.00 2015-04-17 06:18:49.250 107 12212.30 21.30 54574.45 88888.00 2015-04-17 06:18:49.375 107 12212.50 21.23 54574.40 88888.00 2015-04-17 06:18:49.500 107 12212.73 21.20 54574.38 88888.00 2015-04-17 06:18:49.625 107 12212.95 21.12 54574.38 88888.00 2015-04-17 06:18:49.750 107 12213.23 21.05 54574.38 88888.00 2015-04-17 06:18:49.875 107 12213.45 21.00 54574.35 88888.00 2015-04-17 06:18:50.000 107 12213.60 20.93 54574.28 88888.00 2015-04-17 06:18:50.125 107 12213.77 20.88 54574.28 88888.00 2015-04-17 06:18:50.250 107 12213.95 20.82 54574.28 88888.00 2015-04-17 06:18:50.375 107 12214.20 20.82 54574.25 88888.00 2015-04-17 06:18:50.500 107 12214.40 20.80 54574.25 88888.00 2015-04-17 06:18:50.625 107 12214.55 20.80 54574.22 88888.00 2015-04-17 06:18:50.750 107 12214.75 20.77 54574.20 88888.00 2015-04-17 06:18:50.875 107 12214.95 20.77 54574.20 88888.00 2015-04-17 06:18:51.000 107 12215.12 20.80 54574.22 88888.00 2015-04-17 06:18:51.125 107 12215.27 20.80 54574.22 88888.00 2015-04-17 06:18:51.250 107 12215.40 20.82 54574.20 88888.00 2015-04-17 06:18:51.375 107 12215.58 20.90 54574.25 88888.00 2015-04-17 06:18:51.500 107 12215.65 20.95 54574.22 88888.00 2015-04-17 06:18:51.625 107 12215.67 20.98 54574.22 88888.00 2015-04-17 06:18:51.750 107 12215.80 21.02 54574.22 88888.00 2015-04-17 06:18:51.875 107 12215.95 21.07 54574.22 88888.00 2015-04-17 06:18:52.000 107 12216.08 21.10 54574.18 88888.00 2015-04-17 06:18:52.125 107 12216.17 21.15 54574.15 88888.00 2015-04-17 06:18:52.250 107 12216.27 21.20 54574.10 88888.00 2015-04-17 06:18:52.375 107 12216.35 21.25 54574.10 88888.00 2015-04-17 06:18:52.500 107 12216.55 21.32 54574.10 88888.00 2015-04-17 06:18:52.625 107 12216.80 21.30 54574.10 88888.00 2015-04-17 06:18:52.750 107 12217.02 21.25 54574.07 88888.00 2015-04-17 06:18:52.875 107 12217.25 21.23 54574.05 88888.00 2015-04-17 06:18:53.000 107 12217.48 21.18 54574.03 88888.00 2015-04-17 06:18:53.125 107 12217.70 21.15 54574.03 88888.00 2015-04-17 06:18:53.250 107 12217.90 21.05 54573.95 88888.00 2015-04-17 06:18:53.375 107 12218.12 20.98 54573.97 88888.00 2015-04-17 06:18:53.500 107 12218.30 20.98 54573.97 88888.00 2015-04-17 06:18:53.625 107 12218.48 20.93 54573.95 88888.00 2015-04-17 06:18:53.750 107 12218.65 20.82 54573.93 88888.00 2015-04-17 06:18:53.875 107 12218.92 20.77 54573.90 88888.00 2015-04-17 06:18:54.000 107 12219.10 20.73 54573.90 88888.00 2015-04-17 06:18:54.125 107 12219.25 20.68 54573.93 88888.00 2015-04-17 06:18:54.250 107 12219.42 20.60 54573.93 88888.00 2015-04-17 06:18:54.375 107 12219.65 20.57 54573.93 88888.00 2015-04-17 06:18:54.500 107 12219.88 20.50 54573.90 88888.00 2015-04-17 06:18:54.625 107 12220.05 20.48 54573.93 88888.00 2015-04-17 06:18:54.750 107 12220.23 20.45 54573.93 88888.00 2015-04-17 06:18:54.875 107 12220.35 20.43 54573.93 88888.00 2015-04-17 06:18:55.000 107 12220.55 20.43 54573.93 88888.00 2015-04-17 06:18:55.125 107 12220.70 20.43 54573.95 88888.00 2015-04-17 06:18:55.250 107 12220.80 20.40 54573.93 88888.00 2015-04-17 06:18:55.375 107 12220.98 20.40 54573.90 88888.00 2015-04-17 06:18:55.500 107 12221.17 20.50 54573.93 88888.00 2015-04-17 06:18:55.625 107 12221.40 20.57 54573.95 88888.00 2015-04-17 06:18:55.750 107 12221.62 20.62 54573.93 88888.00 2015-04-17 06:18:55.875 107 12221.73 20.68 54573.90 88888.00 2015-04-17 06:18:56.000 107 12221.88 20.77 54573.90 88888.00 2015-04-17 06:18:56.125 107 12222.02 20.85 54573.90 88888.00 2015-04-17 06:18:56.250 107 12222.20 20.95 54573.90 88888.00 2015-04-17 06:18:56.375 107 12222.45 21.02 54573.90 88888.00 2015-04-17 06:18:56.500 107 12222.67 21.18 54573.88 88888.00 2015-04-17 06:18:56.625 107 12222.88 21.30 54573.82 88888.00 2015-04-17 06:18:56.750 107 12223.12 21.43 54573.82 88888.00 2015-04-17 06:18:56.875 107 12223.38 21.50 54573.82 88888.00 2015-04-17 06:18:57.000 107 12223.62 21.62 54573.82 88888.00 2015-04-17 06:18:57.125 107 12223.85 21.75 54573.82 88888.00 2015-04-17 06:18:57.250 107 12224.10 21.88 54573.82 88888.00 2015-04-17 06:18:57.375 107 12224.35 22.00 54573.80 88888.00 2015-04-17 06:18:57.500 107 12224.55 22.15 54573.80 88888.00 2015-04-17 06:18:57.625 107 12224.75 22.30 54573.80 88888.00 2015-04-17 06:18:57.750 107 12225.00 22.40 54573.80 88888.00 2015-04-17 06:18:57.875 107 12225.27 22.55 54573.78 88888.00 2015-04-17 06:18:58.000 107 12225.50 22.70 54573.75 88888.00 2015-04-17 06:18:58.125 107 12225.75 22.90 54573.75 88888.00 2015-04-17 06:18:58.250 107 12225.92 23.07 54573.75 88888.00 2015-04-17 06:18:58.375 107 12226.10 23.23 54573.72 88888.00 2015-04-17 06:18:58.500 107 12226.33 23.40 54573.68 88888.00 2015-04-17 06:18:58.625 107 12226.58 23.60 54573.65 88888.00 2015-04-17 06:18:58.750 107 12226.80 23.82 54573.65 88888.00 2015-04-17 06:18:58.875 107 12227.05 24.00 54573.65 88888.00 2015-04-17 06:18:59.000 107 12227.27 24.20 54573.60 88888.00 2015-04-17 06:18:59.125 107 12227.42 24.40 54573.57 88888.00 2015-04-17 06:18:59.250 107 12227.67 24.65 54573.57 88888.00 2015-04-17 06:18:59.375 107 12227.85 24.80 54573.57 88888.00 2015-04-17 06:18:59.500 107 12227.98 24.95 54573.57 88888.00 2015-04-17 06:18:59.625 107 12228.10 25.15 54573.55 88888.00 2015-04-17 06:18:59.750 107 12228.23 25.40 54573.55 88888.00 2015-04-17 06:18:59.875 107 12228.27 25.60 54573.53 88888.00 2015-04-17 06:19:00.000 107 12228.30 25.77 54573.53 88888.00 2015-04-17 06:19:00.125 107 12228.30 26.00 54573.53 88888.00 2015-04-17 06:19:00.250 107 12228.27 26.23 54573.53 88888.00 2015-04-17 06:19:00.375 107 12228.23 26.38 54573.50 88888.00 2015-04-17 06:19:00.500 107 12228.15 26.52 54573.47 88888.00 2015-04-17 06:19:00.625 107 12228.15 26.65 54573.50 88888.00 2015-04-17 06:19:00.750 107 12228.08 26.80 54573.47 88888.00 2015-04-17 06:19:00.875 107 12227.95 26.98 54573.53 88888.00 2015-04-17 06:19:01.000 107 12227.92 27.15 54573.45 88888.00 2015-04-17 06:19:01.125 107 12227.92 27.30 54573.47 88888.00 2015-04-17 06:19:01.250 107 12227.88 27.45 54573.45 88888.00 2015-04-17 06:19:01.375 107 12227.75 27.62 54573.45 88888.00 2015-04-17 06:19:01.500 107 12227.60 27.77 54573.45 88888.00 2015-04-17 06:19:01.625 107 12227.52 27.95 54573.45 88888.00 2015-04-17 06:19:01.750 107 12227.48 28.05 54573.45 88888.00 2015-04-17 06:19:01.875 107 12227.42 28.23 54573.43 88888.00 2015-04-17 06:19:02.000 107 12227.38 28.40 54573.43 88888.00 2015-04-17 06:19:02.125 107 12227.30 28.62 54573.43 88888.00 2015-04-17 06:19:02.250 107 12227.25 28.80 54573.43 88888.00 2015-04-17 06:19:02.375 107 12227.15 28.95 54573.40 88888.00 2015-04-17 06:19:02.500 107 12226.95 29.15 54573.38 88888.00 2015-04-17 06:19:02.625 107 12226.85 29.35 54573.35 88888.00 2015-04-17 06:19:02.750 107 12226.73 29.60 54573.38 88888.00 2015-04-17 06:19:02.875 107 12226.60 29.80 54573.40 88888.00 2015-04-17 06:19:03.000 107 12226.50 30.02 54573.38 88888.00 2015-04-17 06:19:03.125 107 12226.42 30.25 54573.43 88888.00 2015-04-17 06:19:03.250 107 12226.25 30.48 54573.43 88888.00 2015-04-17 06:19:03.375 107 12226.10 30.70 54573.40 88888.00 2015-04-17 06:19:03.500 107 12225.88 30.93 54573.43 88888.00 2015-04-17 06:19:03.625 107 12225.73 31.18 54573.43 88888.00 2015-04-17 06:19:03.750 107 12225.55 31.38 54573.43 88888.00 2015-04-17 06:19:03.875 107 12225.40 31.62 54573.47 88888.00 2015-04-17 06:19:04.000 107 12225.17 31.90 54573.45 88888.00 2015-04-17 06:19:04.125 107 12224.95 32.17 54573.47 88888.00 2015-04-17 06:19:04.250 107 12224.77 32.48 54573.55 88888.00 2015-04-17 06:19:04.375 107 12224.58 32.70 54573.55 88888.00 2015-04-17 06:19:04.500 107 12224.33 32.95 54573.57 88888.00 2015-04-17 06:19:04.625 107 12224.10 33.23 54573.60 88888.00 2015-04-17 06:19:04.750 107 12224.02 33.55 54573.62 88888.00 2015-04-17 06:19:04.875 107 12223.88 33.80 54573.65 88888.00 2015-04-17 06:19:05.000 107 12223.62 34.12 54573.68 88888.00 2015-04-17 06:19:05.125 107 12223.42 34.38 54573.72 88888.00 2015-04-17 06:19:05.250 107 12223.25 34.70 54573.72 88888.00 2015-04-17 06:19:05.375 107 12223.15 34.98 54573.78 88888.00 2015-04-17 06:19:05.500 107 12223.02 35.27 54573.80 88888.00 2015-04-17 06:19:05.625 107 12222.90 35.60 54573.82 88888.00 2015-04-17 06:19:05.750 107 12222.73 35.92 54573.85 88888.00 2015-04-17 06:19:05.875 107 12222.58 36.25 54573.85 88888.00 2015-04-17 06:19:06.000 107 12222.45 36.58 54573.93 88888.00 2015-04-17 06:19:06.125 107 12222.35 36.88 54574.00 88888.00 2015-04-17 06:19:06.250 107 12222.23 37.25 54574.03 88888.00 2015-04-17 06:19:06.375 107 12222.15 37.55 54574.05 88888.00 2015-04-17 06:19:06.500 107 12222.00 37.88 54574.07 88888.00 2015-04-17 06:19:06.625 107 12221.73 38.20 54574.15 88888.00 2015-04-17 06:19:06.750 107 12221.58 38.55 54574.20 88888.00 2015-04-17 06:19:06.875 107 12221.38 38.90 54574.25 88888.00 2015-04-17 06:19:07.000 107 12221.20 39.25 54574.28 88888.00 2015-04-17 06:19:07.125 107 12221.10 39.58 54574.35 88888.00 2015-04-17 06:19:07.250 107 12220.92 40.02 54574.40 88888.00 2015-04-17 06:19:07.375 107 12220.77 40.40 54574.45 88888.00 2015-04-17 06:19:07.500 107 12220.58 40.80 54574.53 88888.00 2015-04-17 06:19:07.625 107 12220.40 41.17 54574.57 88888.00 2015-04-17 06:19:07.750 107 12220.20 41.55 54574.65 88888.00 2015-04-17 06:19:07.875 107 12220.05 41.92 54574.72 88888.00 2015-04-17 06:19:08.000 107 12219.90 42.33 54574.75 88888.00 2015-04-17 06:19:08.125 107 12219.70 42.70 54574.82 88888.00 2015-04-17 06:19:08.250 107 12219.45 43.15 54574.90 88888.00 2015-04-17 06:19:08.375 107 12219.23 43.50 54574.97 88888.00 2015-04-17 06:19:08.500 107 12219.05 43.90 54575.00 88888.00 2015-04-17 06:19:08.625 107 12218.90 44.25 54575.10 88888.00 2015-04-17 06:19:08.750 107 12218.73 44.65 54575.15 88888.00 2015-04-17 06:19:08.875 107 12218.58 44.98 54575.22 88888.00 2015-04-17 06:19:09.000 107 12218.45 45.33 54575.25 88888.00 2015-04-17 06:19:09.125 107 12218.40 45.70 54575.32 88888.00 2015-04-17 06:19:09.250 107 12218.30 46.12 54575.43 88888.00 2015-04-17 06:19:09.375 107 12218.23 46.45 54575.47 88888.00 2015-04-17 06:19:09.500 107 12218.15 46.80 54575.55 88888.00 2015-04-17 06:19:09.625 107 12218.08 47.15 54575.62 88888.00 2015-04-17 06:19:09.750 107 12218.10 47.48 54575.68 88888.00 2015-04-17 06:19:09.875 107 12218.10 47.80 54575.75 88888.00 2015-04-17 06:19:10.000 107 12218.05 48.10 54575.78 88888.00 2015-04-17 06:19:10.125 107 12218.10 48.42 54575.85 88888.00 2015-04-17 06:19:10.250 107 12218.10 48.83 54575.90 88888.00 2015-04-17 06:19:10.375 107 12218.15 49.10 54575.95 88888.00 2015-04-17 06:19:10.500 107 12218.27 49.40 54575.97 88888.00 2015-04-17 06:19:10.625 107 12218.35 49.67 54576.03 88888.00 2015-04-17 06:19:10.750 107 12218.45 50.00 54576.05 88888.00 2015-04-17 06:19:10.875 107 12218.48 50.30 54576.10 88888.00 2015-04-17 06:19:11.000 107 12218.55 50.58 54576.18 88888.00 2015-04-17 06:19:11.125 107 12218.60 50.85 54576.22 88888.00 2015-04-17 06:19:11.250 107 12218.75 51.17 54576.30 88888.00 2015-04-17 06:19:11.375 107 12218.88 51.45 54576.35 88888.00 2015-04-17 06:19:11.500 107 12218.90 51.73 54576.40 88888.00 2015-04-17 06:19:11.625 107 12218.95 52.00 54576.43 88888.00 2015-04-17 06:19:11.750 107 12218.95 52.27 54576.50 88888.00 2015-04-17 06:19:11.875 107 12218.92 52.55 54576.55 88888.00 2015-04-17 06:19:12.000 107 12219.00 52.85 54576.55 88888.00 2015-04-17 06:19:12.125 107 12219.08 53.20 54576.62 88888.00 2015-04-17 06:19:12.250 107 12219.15 53.52 54576.68 88888.00 2015-04-17 06:19:12.375 107 12219.17 53.73 54576.72 88888.00 2015-04-17 06:19:12.500 107 12219.23 54.08 54576.72 88888.00 2015-04-17 06:19:12.625 107 12219.23 54.40 54576.75 88888.00 2015-04-17 06:19:12.750 107 12219.23 54.70 54576.78 88888.00 2015-04-17 06:19:12.875 107 12219.27 55.00 54576.80 88888.00 2015-04-17 06:19:13.000 107 12219.35 55.30 54576.80 88888.00 2015-04-17 06:19:13.125 107 12219.45 55.65 54576.85 88888.00 2015-04-17 06:19:13.250 107 12219.48 56.02 54576.85 88888.00 2015-04-17 06:19:13.375 107 12219.48 56.27 54576.88 88888.00 2015-04-17 06:19:13.500 107 12219.55 56.58 54576.88 88888.00 2015-04-17 06:19:13.625 107 12219.73 56.85 54576.85 88888.00 2015-04-17 06:19:13.750 107 12219.88 57.15 54576.85 88888.00 2015-04-17 06:19:13.875 107 12220.02 57.50 54576.85 88888.00 2015-04-17 06:19:14.000 107 12220.10 57.73 54576.82 88888.00 2015-04-17 06:19:14.125 107 12220.25 58.00 54576.82 88888.00 2015-04-17 06:19:14.250 107 12220.45 58.27 54576.80 88888.00 2015-04-17 06:19:14.375 107 12220.70 58.50 54576.80 88888.00 2015-04-17 06:19:14.500 107 12220.83 58.77 54576.78 88888.00 2015-04-17 06:19:14.625 107 12220.95 58.98 54576.72 88888.00 2015-04-17 06:19:14.750 107 12221.10 59.20 54576.70 88888.00 2015-04-17 06:19:14.875 107 12221.30 59.40 54576.70 88888.00 2015-04-17 06:19:15.000 107 12221.42 59.62 54576.68 88888.00 2015-04-17 06:19:15.125 107 12221.50 59.85 54576.65 88888.00 2015-04-17 06:19:15.250 107 12221.58 60.05 54576.57 88888.00 2015-04-17 06:19:15.375 107 12221.62 60.23 54576.53 88888.00 2015-04-17 06:19:15.500 107 12221.70 60.42 54576.47 88888.00 2015-04-17 06:19:15.625 107 12221.83 60.60 54576.45 88888.00 2015-04-17 06:19:15.750 107 12221.95 60.75 54576.40 88888.00 2015-04-17 06:19:15.875 107 12222.00 60.92 54576.40 88888.00 2015-04-17 06:19:16.000 107 12222.12 61.12 54576.38 88888.00 2015-04-17 06:19:16.125 107 12222.17 61.30 54576.30 88888.00 2015-04-17 06:19:16.250 107 12222.15 61.52 54576.28 88888.00 2015-04-17 06:19:16.375 107 12222.17 61.67 54576.22 88888.00 2015-04-17 06:19:16.500 107 12222.27 61.92 54576.18 88888.00 2015-04-17 06:19:16.625 107 12222.38 62.15 54576.15 88888.00 2015-04-17 06:19:16.750 107 12222.42 62.33 54576.10 88888.00 2015-04-17 06:19:16.875 107 12222.42 62.55 54576.03 88888.00 2015-04-17 06:19:17.000 107 12222.48 62.80 54576.00 88888.00 2015-04-17 06:19:17.125 107 12222.60 63.05 54575.97 88888.00 2015-04-17 06:19:17.250 107 12222.67 63.27 54575.90 88888.00 2015-04-17 06:19:17.375 107 12222.83 63.50 54575.82 88888.00 2015-04-17 06:19:17.500 107 12222.98 63.77 54575.75 88888.00 2015-04-17 06:19:17.625 107 12223.12 64.03 54575.68 88888.00 2015-04-17 06:19:17.750 107 12223.25 64.25 54575.60 88888.00 2015-04-17 06:19:17.875 107 12223.42 64.53 54575.53 88888.00 2015-04-17 06:19:18.000 107 12223.60 64.75 54575.45 88888.00 2015-04-17 06:19:18.125 107 12223.77 64.97 54575.43 88888.00 2015-04-17 06:19:18.250 107 12223.95 65.22 54575.32 88888.00 2015-04-17 06:19:18.375 107 12224.17 65.50 54575.22 88888.00 2015-04-17 06:19:18.500 107 12224.40 65.75 54575.18 88888.00 2015-04-17 06:19:18.625 107 12224.62 65.97 54575.10 88888.00 2015-04-17 06:19:18.750 107 12224.83 66.20 54575.00 88888.00 2015-04-17 06:19:18.875 107 12225.00 66.42 54574.95 88888.00 2015-04-17 06:19:19.000 107 12225.20 66.62 54574.88 88888.00 2015-04-17 06:19:19.125 107 12225.48 66.90 54574.82 88888.00 2015-04-17 06:19:19.250 107 12225.62 67.17 54574.75 88888.00 2015-04-17 06:19:19.375 107 12225.80 67.38 54574.65 88888.00 2015-04-17 06:19:19.500 107 12225.98 67.53 54574.57 88888.00 2015-04-17 06:19:19.625 107 12226.08 67.67 54574.50 88888.00 2015-04-17 06:19:19.750 107 12226.23 67.88 54574.40 88888.00 2015-04-17 06:19:19.875 107 12226.33 68.08 54574.35 88888.00 2015-04-17 06:19:20.000 107 12226.40 68.28 54574.30 88888.00 2015-04-17 06:19:20.125 107 12226.45 68.47 54574.25 88888.00 2015-04-17 06:19:20.250 107 12226.50 68.67 54574.18 88888.00 2015-04-17 06:19:20.375 107 12226.55 68.83 54574.12 88888.00 2015-04-17 06:19:20.500 107 12226.62 68.97 54574.05 88888.00 2015-04-17 06:19:20.625 107 12226.65 69.15 54573.97 88888.00 2015-04-17 06:19:20.750 107 12226.70 69.30 54573.90 88888.00 2015-04-17 06:19:20.875 107 12226.77 69.47 54573.82 88888.00 2015-04-17 06:19:21.000 107 12226.85 69.65 54573.72 88888.00 2015-04-17 06:19:21.125 107 12226.85 69.80 54573.68 88888.00 2015-04-17 06:19:21.250 107 12226.83 70.00 54573.57 88888.00 2015-04-17 06:19:21.375 107 12226.83 70.17 54573.55 88888.00 2015-04-17 06:19:21.500 107 12226.88 70.42 54573.45 88888.00 2015-04-17 06:19:21.625 107 12226.98 70.62 54573.38 88888.00 2015-04-17 06:19:21.750 107 12227.00 70.85 54573.28 88888.00 2015-04-17 06:19:21.875 107 12227.10 71.08 54573.20 88888.00 2015-04-17 06:19:22.000 107 12227.20 71.25 54573.12 88888.00 2015-04-17 06:19:22.125 107 12227.23 71.47 54573.05 88888.00 2015-04-17 06:19:22.250 107 12227.27 71.78 54572.95 88888.00 2015-04-17 06:19:22.375 107 12227.35 71.97 54572.85 88888.00 2015-04-17 06:19:22.500 107 12227.48 72.20 54572.80 88888.00 2015-04-17 06:19:22.625 107 12227.50 72.50 54572.72 88888.00 2015-04-17 06:19:22.750 107 12227.58 72.78 54572.65 88888.00 2015-04-17 06:19:22.875 107 12227.65 72.97 54572.55 88888.00 2015-04-17 06:19:23.000 107 12227.75 73.25 54572.45 88888.00 2015-04-17 06:19:23.125 107 12227.83 73.55 54572.38 88888.00 2015-04-17 06:19:23.250 107 12227.92 73.83 54572.25 88888.00 2015-04-17 06:19:23.375 107 12228.02 74.08 54572.18 88888.00 2015-04-17 06:19:23.500 107 12228.17 74.38 54572.10 88888.00 2015-04-17 06:19:23.625 107 12228.23 74.60 54572.03 88888.00 2015-04-17 06:19:23.750 107 12228.40 74.90 54571.95 88888.00 2015-04-17 06:19:23.875 107 12228.58 75.15 54571.82 88888.00 2015-04-17 06:19:24.000 107 12228.77 75.40 54571.70 88888.00 2015-04-17 06:19:24.125 107 12228.95 75.70 54571.65 88888.00 2015-04-17 06:19:24.250 107 12229.12 75.97 54571.55 88888.00 2015-04-17 06:19:24.375 107 12229.27 76.15 54571.45 88888.00 2015-04-17 06:19:24.500 107 12229.40 76.40 54571.35 88888.00 2015-04-17 06:19:24.625 107 12229.58 76.65 54571.25 88888.00 2015-04-17 06:19:24.750 107 12229.77 76.85 54571.15 88888.00 2015-04-17 06:19:24.875 107 12230.00 77.08 54571.05 88888.00 2015-04-17 06:19:25.000 107 12230.17 77.28 54570.95 88888.00 2015-04-17 06:19:25.125 107 12230.38 77.47 54570.85 88888.00 2015-04-17 06:19:25.250 107 12230.52 77.67 54570.75 88888.00 2015-04-17 06:19:25.375 107 12230.70 77.88 54570.68 88888.00 2015-04-17 06:19:25.500 107 12230.95 78.05 54570.55 88888.00 2015-04-17 06:19:25.625 107 12231.15 78.22 54570.43 88888.00 2015-04-17 06:19:25.750 107 12231.33 78.38 54570.35 88888.00 2015-04-17 06:19:25.875 107 12231.55 78.55 54570.25 88888.00 2015-04-17 06:19:26.000 107 12231.77 78.75 54570.18 88888.00 2015-04-17 06:19:26.125 107 12232.00 78.90 54570.07 88888.00 2015-04-17 06:19:26.250 107 12232.25 79.03 54570.00 88888.00 2015-04-17 06:19:26.375 107 12232.48 79.12 54569.90 88888.00 2015-04-17 06:19:26.500 107 12232.62 79.22 54569.80 88888.00 2015-04-17 06:19:26.625 107 12232.77 79.35 54569.72 88888.00 2015-04-17 06:19:26.750 107 12232.88 79.45 54569.68 88888.00 2015-04-17 06:19:26.875 107 12233.00 79.55 54569.60 88888.00 2015-04-17 06:19:27.000 107 12233.12 79.65 54569.53 88888.00 2015-04-17 06:19:27.125 107 12233.27 79.78 54569.50 88888.00 2015-04-17 06:19:27.250 107 12233.38 79.88 54569.43 88888.00 2015-04-17 06:19:27.375 107 12233.50 79.97 54569.35 88888.00 2015-04-17 06:19:27.500 107 12233.62 80.03 54569.30 88888.00 2015-04-17 06:19:27.625 107 12233.75 80.12 54569.25 88888.00 2015-04-17 06:19:27.750 107 12233.90 80.25 54569.15 88888.00 2015-04-17 06:19:27.875 107 12234.00 80.33 54569.07 88888.00 2015-04-17 06:19:28.000 107 12234.12 80.40 54569.03 88888.00 2015-04-17 06:19:28.125 107 12234.20 80.55 54569.00 88888.00 2015-04-17 06:19:28.250 107 12234.33 80.70 54568.93 88888.00 2015-04-17 06:19:28.375 107 12234.40 80.80 54568.88 88888.00 2015-04-17 06:19:28.500 107 12234.42 80.90 54568.82 88888.00 2015-04-17 06:19:28.625 107 12234.52 81.05 54568.78 88888.00 2015-04-17 06:19:28.750 107 12234.58 81.15 54568.70 88888.00 2015-04-17 06:19:28.875 107 12234.50 81.25 54568.68 88888.00 2015-04-17 06:19:29.000 107 12234.55 81.38 54568.62 88888.00 2015-04-17 06:19:29.125 107 12234.70 81.50 54568.60 88888.00 2015-04-17 06:19:29.250 107 12234.80 81.67 54568.57 88888.00 2015-04-17 06:19:29.375 107 12234.83 81.80 54568.50 88888.00 2015-04-17 06:19:29.500 107 12234.80 81.88 54568.43 88888.00 2015-04-17 06:19:29.625 107 12234.85 82.00 54568.40 88888.00 2015-04-17 06:19:29.750 107 12234.95 82.10 54568.38 88888.00 2015-04-17 06:19:29.875 107 12234.98 82.20 54568.35 88888.00 2015-04-17 06:19:30.000 107 12235.08 82.33 54568.30 88888.00 2015-04-17 06:19:30.125 107 12235.15 82.42 54568.30 88888.00 2015-04-17 06:19:30.250 107 12235.20 82.53 54568.25 88888.00 2015-04-17 06:19:30.375 107 12235.23 82.60 54568.22 88888.00 2015-04-17 06:19:30.500 107 12235.23 82.70 54568.22 88888.00 2015-04-17 06:19:30.625 107 12235.30 82.80 54568.18 88888.00 2015-04-17 06:19:30.750 107 12235.40 82.88 54568.18 88888.00 2015-04-17 06:19:30.875 107 12235.52 83.00 54568.10 88888.00 2015-04-17 06:19:31.000 107 12235.62 83.12 54568.07 88888.00 2015-04-17 06:19:31.125 107 12235.77 83.20 54568.07 88888.00 2015-04-17 06:19:31.250 107 12235.95 83.28 54568.05 88888.00 2015-04-17 06:19:31.375 107 12236.10 83.38 54568.03 88888.00 2015-04-17 06:19:31.500 107 12236.23 83.50 54568.00 88888.00 2015-04-17 06:19:31.625 107 12236.35 83.60 54567.95 88888.00 2015-04-17 06:19:31.750 107 12236.42 83.67 54567.93 88888.00 2015-04-17 06:19:31.875 107 12236.65 83.80 54567.90 88888.00 2015-04-17 06:19:32.000 107 12236.83 83.92 54567.85 88888.00 2015-04-17 06:19:32.125 107 12237.00 84.03 54567.82 88888.00 2015-04-17 06:19:32.250 107 12237.20 84.10 54567.82 88888.00 2015-04-17 06:19:32.375 107 12237.35 84.25 54567.82 88888.00 2015-04-17 06:19:32.500 107 12237.58 84.38 54567.80 88888.00 2015-04-17 06:19:32.625 107 12237.77 84.47 54567.80 88888.00 2015-04-17 06:19:32.750 107 12237.92 84.60 54567.75 88888.00 2015-04-17 06:19:32.875 107 12238.08 84.70 54567.68 88888.00 2015-04-17 06:19:33.000 107 12238.23 84.78 54567.65 88888.00 2015-04-17 06:19:33.125 107 12238.40 84.85 54567.60 88888.00 2015-04-17 06:19:33.250 107 12238.65 85.00 54567.65 88888.00 2015-04-17 06:19:33.375 107 12238.77 85.15 54567.62 88888.00 2015-04-17 06:19:33.500 107 12238.85 85.28 54567.60 88888.00 2015-04-17 06:19:33.625 107 12239.02 85.35 54567.57 88888.00 2015-04-17 06:19:33.750 107 12239.17 85.47 54567.55 88888.00 2015-04-17 06:19:33.875 107 12239.30 85.58 54567.55 88888.00 2015-04-17 06:19:34.000 107 12239.42 85.67 54567.53 88888.00 2015-04-17 06:19:34.125 107 12239.62 85.78 54567.53 88888.00 2015-04-17 06:19:34.250 107 12239.75 85.95 54567.50 88888.00 2015-04-17 06:19:34.375 107 12239.85 86.12 54567.47 88888.00 2015-04-17 06:19:34.500 107 12239.92 86.28 54567.45 88888.00 2015-04-17 06:19:34.625 107 12239.95 86.38 54567.45 88888.00 2015-04-17 06:19:34.750 107 12239.90 86.53 54567.40 88888.00 2015-04-17 06:19:34.875 107 12239.92 86.70 54567.40 88888.00 2015-04-17 06:19:35.000 107 12239.95 86.88 54567.38 88888.00 2015-04-17 06:19:35.125 107 12240.02 87.03 54567.38 88888.00 2015-04-17 06:19:35.250 107 12240.02 87.17 54567.35 88888.00 2015-04-17 06:19:35.375 107 12240.05 87.35 54567.35 88888.00 2015-04-17 06:19:35.500 107 12240.15 87.50 54567.30 88888.00 2015-04-17 06:19:35.625 107 12240.27 87.65 54567.28 88888.00 2015-04-17 06:19:35.750 107 12240.38 87.72 54567.25 88888.00 2015-04-17 06:19:35.875 107 12240.40 87.83 54567.20 88888.00 2015-04-17 06:19:36.000 107 12240.45 87.97 54567.20 88888.00 2015-04-17 06:19:36.125 107 12240.60 88.05 54567.18 88888.00 2015-04-17 06:19:36.250 107 12240.75 88.17 54567.20 88888.00 2015-04-17 06:19:36.375 107 12240.85 88.28 54567.18 88888.00 2015-04-17 06:19:36.500 107 12240.98 88.38 54567.15 88888.00 2015-04-17 06:19:36.625 107 12241.12 88.45 54567.15 88888.00 2015-04-17 06:19:36.750 107 12241.33 88.53 54567.12 88888.00 2015-04-17 06:19:36.875 107 12241.45 88.60 54567.10 88888.00 2015-04-17 06:19:37.000 107 12241.60 88.67 54567.03 88888.00 2015-04-17 06:19:37.125 107 12241.77 88.75 54567.03 88888.00 2015-04-17 06:19:37.250 107 12241.92 88.75 54567.00 88888.00 2015-04-17 06:19:37.375 107 12242.12 88.80 54567.00 88888.00 2015-04-17 06:19:37.500 107 12242.38 88.88 54566.97 88888.00 2015-04-17 06:19:37.625 107 12242.58 88.92 54566.95 88888.00 2015-04-17 06:19:37.750 107 12242.75 88.95 54566.90 88888.00 2015-04-17 06:19:37.875 107 12243.00 89.03 54566.85 88888.00 2015-04-17 06:19:38.000 107 12243.15 89.05 54566.82 88888.00 2015-04-17 06:19:38.125 107 12243.35 89.12 54566.82 88888.00 2015-04-17 06:19:38.250 107 12243.58 89.17 54566.75 88888.00 2015-04-17 06:19:38.375 107 12243.83 89.22 54566.75 88888.00 2015-04-17 06:19:38.500 107 12244.08 89.22 54566.70 88888.00 2015-04-17 06:19:38.625 107 12244.27 89.28 54566.65 88888.00 2015-04-17 06:19:38.750 107 12244.48 89.33 54566.62 88888.00 2015-04-17 06:19:38.875 107 12244.75 89.40 54566.65 88888.00 2015-04-17 06:19:39.000 107 12244.98 89.45 54566.57 88888.00 2015-04-17 06:19:39.125 107 12245.20 89.53 54566.57 88888.00 2015-04-17 06:19:39.250 107 12245.35 89.62 54566.57 88888.00 2015-04-17 06:19:39.375 107 12245.52 89.70 54566.53 88888.00 2015-04-17 06:19:39.500 107 12245.70 89.80 54566.47 88888.00 2015-04-17 06:19:39.625 107 12245.88 89.92 54566.45 88888.00 2015-04-17 06:19:39.750 107 12246.10 90.05 54566.40 88888.00 2015-04-17 06:19:39.875 107 12246.25 90.17 54566.35 88888.00 2015-04-17 06:19:40.000 107 12246.45 90.25 54566.35 88888.00 2015-04-17 06:19:40.125 107 12246.58 90.35 54566.32 88888.00 2015-04-17 06:19:40.250 107 12246.70 90.47 54566.28 88888.00 2015-04-17 06:19:40.375 107 12246.88 90.58 54566.25 88888.00 2015-04-17 06:19:40.500 107 12247.02 90.67 54566.22 88888.00 2015-04-17 06:19:40.625 107 12247.15 90.80 54566.20 88888.00 2015-04-17 06:19:40.750 107 12247.27 90.92 54566.20 88888.00 2015-04-17 06:19:40.875 107 12247.40 91.03 54566.18 88888.00 2015-04-17 06:19:41.000 107 12247.45 91.17 54566.10 88888.00 2015-04-17 06:19:41.125 107 12247.50 91.22 54566.10 88888.00 2015-04-17 06:19:41.250 107 12247.50 91.35 54566.07 88888.00 2015-04-17 06:19:41.375 107 12247.60 91.50 54566.05 88888.00 2015-04-17 06:19:41.500 107 12247.70 91.58 54566.05 88888.00 2015-04-17 06:19:41.625 107 12247.77 91.70 54566.00 88888.00 2015-04-17 06:19:41.750 107 12247.77 91.78 54566.00 88888.00 2015-04-17 06:19:41.875 107 12247.83 91.85 54565.95 88888.00 2015-04-17 06:19:42.000 107 12247.77 91.92 54565.95 88888.00 2015-04-17 06:19:42.125 107 12247.77 91.97 54565.95 88888.00 2015-04-17 06:19:42.250 107 12247.80 92.05 54565.97 88888.00 2015-04-17 06:19:42.375 107 12247.88 92.12 54566.00 88888.00 2015-04-17 06:19:42.500 107 12247.90 92.22 54566.00 88888.00 2015-04-17 06:19:42.625 107 12247.92 92.30 54566.00 88888.00 2015-04-17 06:19:42.750 107 12247.95 92.40 54566.03 88888.00 2015-04-17 06:19:42.875 107 12247.95 92.50 54566.03 88888.00 2015-04-17 06:19:43.000 107 12247.98 92.60 54566.00 88888.00 2015-04-17 06:19:43.125 107 12248.02 92.70 54566.03 88888.00 2015-04-17 06:19:43.250 107 12248.08 92.78 54566.05 88888.00 2015-04-17 06:19:43.375 107 12248.15 92.85 54566.05 88888.00 2015-04-17 06:19:43.500 107 12248.17 92.95 54566.07 88888.00 2015-04-17 06:19:43.625 107 12248.20 93.05 54566.10 88888.00 2015-04-17 06:19:43.750 107 12248.25 93.12 54566.12 88888.00 2015-04-17 06:19:43.875 107 12248.33 93.22 54566.18 88888.00 2015-04-17 06:19:44.000 107 12248.42 93.33 54566.22 88888.00 2015-04-17 06:19:44.125 107 12248.52 93.47 54566.30 88888.00 2015-04-17 06:19:44.250 107 12248.55 93.55 54566.35 88888.00 2015-04-17 06:19:44.375 107 12248.60 93.60 54566.38 88888.00 2015-04-17 06:19:44.500 107 12248.65 93.72 54566.40 88888.00 2015-04-17 06:19:44.625 107 12248.67 93.83 54566.43 88888.00 2015-04-17 06:19:44.750 107 12248.75 93.95 54566.47 88888.00 2015-04-17 06:19:44.875 107 12248.80 94.00 54566.47 88888.00 2015-04-17 06:19:45.000 107 12248.88 94.10 54566.53 88888.00 2015-04-17 06:19:45.125 107 12248.88 94.22 54566.60 88888.00 2015-04-17 06:19:45.250 107 12248.88 94.35 54566.65 88888.00 2015-04-17 06:19:45.375 107 12248.95 94.45 54566.68 88888.00 2015-04-17 06:19:45.500 107 12249.02 94.58 54566.70 88888.00 2015-04-17 06:19:45.625 107 12249.00 94.70 54566.72 88888.00 2015-04-17 06:19:45.750 107 12249.02 94.85 54566.80 88888.00 2015-04-17 06:19:45.875 107 12249.05 94.92 54566.82 88888.00 2015-04-17 06:19:46.000 107 12249.08 95.08 54566.85 88888.00 2015-04-17 06:19:46.125 107 12249.15 95.17 54566.93 88888.00 2015-04-17 06:19:46.250 107 12249.10 95.33 54566.95 88888.00 2015-04-17 06:19:46.375 107 12249.02 95.42 54566.97 88888.00 2015-04-17 06:19:46.500 107 12249.05 95.55 54567.00 88888.00 2015-04-17 06:19:46.625 107 12249.00 95.67 54567.03 88888.00 2015-04-17 06:19:46.750 107 12249.00 95.80 54567.07 88888.00 2015-04-17 06:19:46.875 107 12248.98 96.00 54567.10 88888.00 2015-04-17 06:19:47.000 107 12248.98 96.15 54567.15 88888.00 2015-04-17 06:19:47.125 107 12248.88 96.30 54567.18 88888.00 2015-04-17 06:19:47.250 107 12248.77 96.45 54567.22 88888.00 2015-04-17 06:19:47.375 107 12248.67 96.60 54567.25 88888.00 2015-04-17 06:19:47.500 107 12248.52 96.75 54567.30 88888.00 2015-04-17 06:19:47.625 107 12248.33 96.90 54567.35 88888.00 2015-04-17 06:19:47.750 107 12248.15 97.08 54567.38 88888.00 2015-04-17 06:19:47.875 107 12247.98 97.22 54567.45 88888.00 2015-04-17 06:19:48.000 107 12247.80 97.38 54567.50 88888.00 2015-04-17 06:19:48.125 107 12247.62 97.60 54567.55 88888.00 2015-04-17 06:19:48.250 107 12247.45 97.80 54567.60 88888.00 2015-04-17 06:19:48.375 107 12247.33 98.00 54567.62 88888.00 2015-04-17 06:19:48.500 107 12247.20 98.15 54567.68 88888.00 2015-04-17 06:19:48.625 107 12247.08 98.30 54567.70 88888.00 2015-04-17 06:19:48.750 107 12246.88 98.50 54567.72 88888.00 2015-04-17 06:19:48.875 107 12246.70 98.67 54567.78 88888.00 2015-04-17 06:19:49.000 107 12246.50 98.85 54567.78 88888.00 2015-04-17 06:19:49.125 107 12246.42 99.05 54567.82 88888.00 2015-04-17 06:19:49.250 107 12246.30 99.20 54567.85 88888.00 2015-04-17 06:19:49.375 107 12246.23 99.33 54567.90 88888.00 2015-04-17 06:19:49.500 107 12246.10 99.50 54567.95 88888.00 2015-04-17 06:19:49.625 107 12246.08 99.67 54568.00 88888.00 2015-04-17 06:19:49.750 107 12246.05 99.83 54568.03 88888.00 2015-04-17 06:19:49.875 107 12246.05 99.92 54568.05 88888.00 2015-04-17 06:19:50.000 107 12246.08 100.05 54568.07 88888.00 2015-04-17 06:19:50.125 107 12246.05 100.15 54568.12 88888.00 2015-04-17 06:19:50.250 107 12246.08 100.30 54568.15 88888.00 2015-04-17 06:19:50.375 107 12246.10 100.35 54568.15 88888.00 2015-04-17 06:19:50.500 107 12246.10 100.47 54568.20 88888.00 2015-04-17 06:19:50.625 107 12246.10 100.60 54568.25 88888.00 2015-04-17 06:19:50.750 107 12246.12 100.72 54568.30 88888.00 2015-04-17 06:19:50.875 107 12246.05 100.80 54568.32 88888.00 2015-04-17 06:19:51.000 107 12245.88 100.90 54568.40 88888.00 2015-04-17 06:19:51.125 107 12245.83 101.03 54568.47 88888.00 2015-04-17 06:19:51.250 107 12245.75 101.17 54568.55 88888.00 2015-04-17 06:19:51.375 107 12245.62 101.28 54568.62 88888.00 2015-04-17 06:19:51.500 107 12245.50 101.42 54568.68 88888.00 2015-04-17 06:19:51.625 107 12245.33 101.55 54568.72 88888.00 2015-04-17 06:19:51.750 107 12245.15 101.67 54568.80 88888.00 2015-04-17 06:19:51.875 107 12244.90 101.85 54568.88 88888.00 2015-04-17 06:19:52.000 107 12244.70 102.05 54568.93 88888.00 2015-04-17 06:19:52.125 107 12244.45 102.28 54569.05 88888.00 2015-04-17 06:19:52.250 107 12244.10 102.42 54569.07 88888.00 2015-04-17 06:19:52.375 107 12243.88 102.60 54569.12 88888.00 2015-04-17 06:19:52.500 107 12243.62 102.80 54569.20 88888.00 2015-04-17 06:19:52.625 107 12243.35 103.03 54569.28 88888.00 2015-04-17 06:19:52.750 107 12243.15 103.22 54569.35 88888.00 2015-04-17 06:19:52.875 107 12242.90 103.35 54569.38 88888.00 2015-04-17 06:19:53.000 107 12242.65 103.53 54569.40 88888.00 2015-04-17 06:19:53.125 107 12242.42 103.67 54569.47 88888.00 2015-04-17 06:19:53.250 107 12242.30 103.85 54569.50 88888.00 2015-04-17 06:19:53.375 107 12242.20 103.97 54569.53 88888.00 2015-04-17 06:19:53.500 107 12242.05 104.10 54569.55 88888.00 2015-04-17 06:19:53.625 107 12241.92 104.20 54569.57 88888.00 2015-04-17 06:19:53.750 107 12241.80 104.33 54569.62 88888.00 2015-04-17 06:19:53.875 107 12241.67 104.42 54569.65 88888.00 2015-04-17 06:19:54.000 107 12241.60 104.50 54569.65 88888.00 2015-04-17 06:19:54.125 107 12241.58 104.55 54569.65 88888.00 2015-04-17 06:19:54.250 107 12241.55 104.67 54569.70 88888.00 2015-04-17 06:19:54.375 107 12241.45 104.70 54569.70 88888.00 2015-04-17 06:19:54.500 107 12241.35 104.78 54569.70 88888.00 2015-04-17 06:19:54.625 107 12241.35 104.83 54569.72 88888.00 2015-04-17 06:19:54.750 107 12241.35 104.85 54569.78 88888.00 2015-04-17 06:19:54.875 107 12241.30 104.88 54569.80 88888.00 2015-04-17 06:19:55.000 107 12241.25 104.92 54569.80 88888.00 2015-04-17 06:19:55.125 107 12241.20 104.95 54569.85 88888.00 2015-04-17 06:19:55.250 107 12241.15 105.00 54569.90 88888.00 2015-04-17 06:19:55.375 107 12241.20 104.97 54569.90 88888.00 2015-04-17 06:19:55.500 107 12241.15 105.00 54569.93 88888.00 2015-04-17 06:19:55.625 107 12241.05 105.03 54569.97 88888.00 2015-04-17 06:19:55.750 107 12241.05 105.03 54570.00 88888.00 2015-04-17 06:19:55.875 107 12241.05 105.00 54570.03 88888.00 2015-04-17 06:19:56.000 107 12241.08 104.95 54570.07 88888.00 2015-04-17 06:19:56.125 107 12241.05 104.95 54570.12 88888.00 2015-04-17 06:19:56.250 107 12241.00 104.92 54570.12 88888.00 2015-04-17 06:19:56.375 107 12240.92 104.95 54570.18 88888.00 2015-04-17 06:19:56.500 107 12240.92 104.95 54570.22 88888.00 2015-04-17 06:19:56.625 107 12240.92 104.95 54570.32 88888.00 2015-04-17 06:19:56.750 107 12240.88 104.92 54570.35 88888.00 2015-04-17 06:19:56.875 107 12240.80 104.90 54570.38 88888.00 2015-04-17 06:19:57.000 107 12240.73 104.90 54570.38 88888.00 2015-04-17 06:19:57.125 107 12240.65 104.95 54570.45 88888.00 2015-04-17 06:19:57.250 107 12240.55 104.95 54570.53 88888.00 2015-04-17 06:19:57.375 107 12240.52 104.97 54570.55 88888.00 2015-04-17 06:19:57.500 107 12240.45 105.03 54570.62 88888.00 2015-04-17 06:19:57.625 107 12240.27 105.10 54570.68 88888.00 2015-04-17 06:19:57.750 107 12240.12 105.15 54570.72 88888.00 2015-04-17 06:19:57.875 107 12240.05 105.22 54570.82 88888.00 2015-04-17 06:19:58.000 107 12239.95 105.28 54570.85 88888.00 2015-04-17 06:19:58.125 107 12239.73 105.33 54570.95 88888.00 2015-04-17 06:19:58.250 107 12239.50 105.38 54571.05 88888.00 2015-04-17 06:19:58.375 107 12239.45 105.45 54571.12 88888.00 2015-04-17 06:19:58.500 107 12239.38 105.55 54571.20 88888.00 2015-04-17 06:19:58.625 107 12239.27 105.60 54571.28 88888.00 2015-04-17 06:19:58.750 107 12239.15 105.65 54571.38 88888.00 2015-04-17 06:19:58.875 107 12239.02 105.70 54571.45 88888.00 2015-04-17 06:19:59.000 107 12238.90 105.75 54571.55 88888.00 2015-04-17 06:19:59.125 107 12238.67 105.83 54571.62 88888.00 2015-04-17 06:19:59.250 107 12238.50 105.90 54571.78 88888.00 2015-04-17 06:19:59.375 107 12238.40 105.97 54571.85 88888.00 2015-04-17 06:19:59.500 107 12238.30 106.00 54571.95 88888.00 2015-04-17 06:19:59.625 107 12238.12 106.05 54572.03 88888.00 2015-04-17 06:19:59.750 107 12237.98 106.12 54572.10 88888.00 2015-04-17 06:19:59.875 107 12237.83 106.20 54572.20 88888.00 2015-04-17 06:20:00.000 107 12237.70 106.25 54572.32 88888.00 2015-04-17 06:20:00.125 107 12237.58 106.33 54572.43 88888.00 2015-04-17 06:20:00.250 107 12237.42 106.40 54572.57 88888.00 2015-04-17 06:20:00.375 107 12237.42 106.47 54572.70 88888.00 2015-04-17 06:20:00.500 107 12237.33 106.58 54572.80 88888.00 2015-04-17 06:20:00.625 107 12237.20 106.62 54572.88 88888.00 2015-04-17 06:20:00.750 107 12237.08 106.67 54572.97 88888.00 2015-04-17 06:20:00.875 107 12236.95 106.72 54573.07 88888.00 2015-04-17 06:20:01.000 107 12236.85 106.78 54573.15 88888.00 2015-04-17 06:20:01.125 107 12236.75 106.88 54573.28 88888.00 2015-04-17 06:20:01.250 107 12236.62 106.97 54573.43 88888.00 2015-04-17 06:20:01.375 107 12236.50 107.08 54573.47 88888.00 2015-04-17 06:20:01.500 107 12236.40 107.15 54573.57 88888.00 2015-04-17 06:20:01.625 107 12236.35 107.25 54573.68 88888.00 2015-04-17 06:20:01.750 107 12236.20 107.35 54573.75 88888.00 2015-04-17 06:20:01.875 107 12236.00 107.40 54573.85 88888.00 2015-04-17 06:20:02.000 107 12235.90 107.53 54573.97 88888.00 2015-04-17 06:20:02.125 107 12235.83 107.65 54574.07 88888.00 2015-04-17 06:20:02.250 107 12235.60 107.78 54574.18 88888.00 2015-04-17 06:20:02.375 107 12235.42 107.88 54574.30 88888.00 2015-04-17 06:20:02.500 107 12235.38 108.00 54574.43 88888.00 2015-04-17 06:20:02.625 107 12235.33 108.15 54574.53 88888.00 2015-04-17 06:20:02.750 107 12235.17 108.30 54574.65 88888.00 2015-04-17 06:20:02.875 107 12234.98 108.45 54574.75 88888.00 2015-04-17 06:20:03.000 107 12234.75 108.60 54574.85 88888.00 2015-04-17 06:20:03.125 107 12234.65 108.75 54574.95 88888.00 2015-04-17 06:20:03.250 107 12234.48 108.88 54575.07 88888.00 2015-04-17 06:20:03.375 107 12234.40 109.00 54575.15 88888.00 2015-04-17 06:20:03.500 107 12234.25 109.15 54575.22 88888.00 2015-04-17 06:20:03.625 107 12234.10 109.28 54575.32 88888.00 2015-04-17 06:20:03.750 107 12234.00 109.38 54575.45 88888.00 2015-04-17 06:20:03.875 107 12233.92 109.50 54575.57 88888.00 2015-04-17 06:20:04.000 107 12233.80 109.60 54575.65 88888.00 2015-04-17 06:20:04.125 107 12233.75 109.67 54575.75 88888.00 2015-04-17 06:20:04.250 107 12233.73 109.75 54575.90 88888.00 2015-04-17 06:20:04.375 107 12233.73 109.83 54575.97 88888.00 2015-04-17 06:20:04.500 107 12233.67 109.92 54576.07 88888.00 2015-04-17 06:20:04.625 107 12233.55 109.97 54576.15 88888.00 2015-04-17 06:20:04.750 107 12233.52 110.05 54576.25 88888.00 2015-04-17 06:20:04.875 107 12233.52 110.08 54576.35 88888.00 2015-04-17 06:20:05.000 107 12233.52 110.10 54576.45 88888.00 2015-04-17 06:20:05.125 107 12233.52 110.17 54576.50 88888.00 2015-04-17 06:20:05.250 107 12233.50 110.22 54576.62 88888.00 2015-04-17 06:20:05.375 107 12233.55 110.30 54576.68 88888.00 2015-04-17 06:20:05.500 107 12233.60 110.30 54576.72 88888.00 2015-04-17 06:20:05.625 107 12233.65 110.35 54576.78 88888.00 2015-04-17 06:20:05.750 107 12233.67 110.42 54576.85 88888.00 2015-04-17 06:20:05.875 107 12233.75 110.50 54576.93 88888.00 2015-04-17 06:20:06.000 107 12233.80 110.55 54577.03 88888.00 2015-04-17 06:20:06.125 107 12233.80 110.62 54577.07 88888.00 2015-04-17 06:20:06.250 107 12233.83 110.70 54577.18 88888.00 2015-04-17 06:20:06.375 107 12233.88 110.78 54577.22 88888.00 2015-04-17 06:20:06.500 107 12233.92 110.88 54577.32 88888.00 2015-04-17 06:20:06.625 107 12234.00 110.95 54577.40 88888.00 2015-04-17 06:20:06.750 107 12233.95 111.03 54577.45 88888.00 2015-04-17 06:20:06.875 107 12233.95 111.10 54577.50 88888.00 2015-04-17 06:20:07.000 107 12233.85 111.17 54577.55 88888.00 2015-04-17 06:20:07.125 107 12233.85 111.30 54577.65 88888.00 2015-04-17 06:20:07.250 107 12233.90 111.42 54577.72 88888.00 2015-04-17 06:20:07.375 107 12233.85 111.53 54577.78 88888.00 2015-04-17 06:20:07.500 107 12233.80 111.60 54577.85 88888.00 2015-04-17 06:20:07.625 107 12233.75 111.72 54577.93 88888.00 2015-04-17 06:20:07.750 107 12233.67 111.83 54577.97 88888.00 2015-04-17 06:20:07.875 107 12233.67 111.97 54578.05 88888.00 2015-04-17 06:20:08.000 107 12233.70 112.05 54578.10 88888.00 2015-04-17 06:20:08.125 107 12233.67 112.10 54578.18 88888.00 2015-04-17 06:20:08.250 107 12233.65 112.22 54578.28 88888.00 2015-04-17 06:20:08.375 107 12233.60 112.30 54578.32 88888.00 2015-04-17 06:20:08.500 107 12233.50 112.40 54578.40 88888.00 2015-04-17 06:20:08.625 107 12233.45 112.50 54578.43 88888.00 2015-04-17 06:20:08.750 107 12233.38 112.60 54578.47 88888.00 2015-04-17 06:20:08.875 107 12233.27 112.70 54578.53 88888.00 2015-04-17 06:20:09.000 107 12233.23 112.78 54578.60 88888.00 2015-04-17 06:20:09.125 107 12233.12 112.90 54578.65 88888.00 2015-04-17 06:20:09.250 107 12233.00 113.00 54578.75 88888.00 2015-04-17 06:20:09.375 107 12233.00 113.12 54578.82 88888.00 2015-04-17 06:20:09.500 107 12232.90 113.25 54578.90 88888.00 2015-04-17 06:20:09.625 107 12232.80 113.30 54578.93 88888.00 2015-04-17 06:20:09.750 107 12232.73 113.40 54578.97 88888.00 2015-04-17 06:20:09.875 107 12232.60 113.50 54579.00 88888.00 2015-04-17 06:20:10.000 107 12232.48 113.62 54579.05 88888.00 2015-04-17 06:20:10.125 107 12232.42 113.72 54579.10 88888.00 2015-04-17 06:20:10.250 107 12232.38 113.83 54579.15 88888.00 2015-04-17 06:20:10.375 107 12232.42 113.95 54579.20 88888.00 2015-04-17 06:20:10.500 107 12232.33 114.08 54579.25 88888.00 2015-04-17 06:20:10.625 107 12232.23 114.15 54579.25 88888.00 2015-04-17 06:20:10.750 107 12232.15 114.25 54579.28 88888.00 2015-04-17 06:20:10.875 107 12232.12 114.35 54579.32 88888.00 2015-04-17 06:20:11.000 107 12232.08 114.45 54579.38 88888.00 2015-04-17 06:20:11.125 107 12232.02 114.55 54579.38 88888.00 2015-04-17 06:20:11.250 107 12231.98 114.62 54579.43 88888.00 2015-04-17 06:20:11.375 107 12231.95 114.75 54579.43 88888.00 2015-04-17 06:20:11.500 107 12231.95 114.88 54579.47 88888.00 2015-04-17 06:20:11.625 107 12232.00 115.05 54579.50 88888.00 2015-04-17 06:20:11.750 107 12231.98 115.17 54579.55 88888.00 2015-04-17 06:20:11.875 107 12231.95 115.28 54579.55 88888.00 2015-04-17 06:20:12.000 107 12231.88 115.38 54579.57 88888.00 2015-04-17 06:20:12.125 107 12231.92 115.50 54579.57 88888.00 2015-04-17 06:20:12.250 107 12231.95 115.62 54579.65 88888.00 2015-04-17 06:20:12.375 107 12232.02 115.75 54579.70 88888.00 2015-04-17 06:20:12.500 107 12232.05 115.85 54579.75 88888.00 2015-04-17 06:20:12.625 107 12232.00 115.97 54579.75 88888.00 2015-04-17 06:20:12.750 107 12231.98 116.08 54579.78 88888.00 2015-04-17 06:20:12.875 107 12232.02 116.17 54579.80 88888.00 2015-04-17 06:20:13.000 107 12231.98 116.28 54579.85 88888.00 2015-04-17 06:20:13.125 107 12231.88 116.42 54579.90 88888.00 2015-04-17 06:20:13.250 107 12231.83 116.60 54579.95 88888.00 2015-04-17 06:20:13.375 107 12231.75 116.72 54579.95 88888.00 2015-04-17 06:20:13.500 107 12231.65 116.85 54579.97 88888.00 2015-04-17 06:20:13.625 107 12231.60 116.95 54580.05 88888.00 2015-04-17 06:20:13.750 107 12231.55 117.08 54580.10 88888.00 2015-04-17 06:20:13.875 107 12231.52 117.17 54580.12 88888.00 2015-04-17 06:20:14.000 107 12231.42 117.25 54580.15 88888.00 2015-04-17 06:20:14.125 107 12231.35 117.38 54580.22 88888.00 2015-04-17 06:20:14.250 107 12231.33 117.45 54580.25 88888.00 2015-04-17 06:20:14.375 107 12231.27 117.50 54580.30 88888.00 2015-04-17 06:20:14.500 107 12231.23 117.55 54580.38 88888.00 2015-04-17 06:20:14.625 107 12231.20 117.58 54580.40 88888.00 2015-04-17 06:20:14.750 107 12231.10 117.60 54580.43 88888.00 2015-04-17 06:20:14.875 107 12231.08 117.65 54580.50 88888.00 2015-04-17 06:20:15.000 107 12231.05 117.70 54580.57 88888.00 2015-04-17 06:20:15.125 107 12231.02 117.70 54580.60 88888.00 2015-04-17 06:20:15.250 107 12230.98 117.67 54580.68 88888.00 2015-04-17 06:20:15.375 107 12231.00 117.70 54580.70 88888.00 2015-04-17 06:20:15.500 107 12230.98 117.70 54580.72 88888.00 2015-04-17 06:20:15.625 107 12231.00 117.75 54580.82 88888.00 2015-04-17 06:20:15.750 107 12231.00 117.75 54580.88 88888.00 2015-04-17 06:20:15.875 107 12231.02 117.78 54580.95 88888.00 2015-04-17 06:20:16.000 107 12230.98 117.75 54580.95 88888.00 2015-04-17 06:20:16.125 107 12230.92 117.70 54581.00 88888.00 2015-04-17 06:20:16.250 107 12230.85 117.70 54581.07 88888.00 2015-04-17 06:20:16.375 107 12230.88 117.75 54581.15 88888.00 2015-04-17 06:20:16.500 107 12230.88 117.78 54581.25 88888.00 2015-04-17 06:20:16.625 107 12230.83 117.78 54581.30 88888.00 2015-04-17 06:20:16.750 107 12230.83 117.78 54581.32 88888.00 2015-04-17 06:20:16.875 107 12230.80 117.75 54581.38 88888.00 2015-04-17 06:20:17.000 107 12230.77 117.75 54581.43 88888.00 2015-04-17 06:20:17.125 107 12230.77 117.75 54581.50 88888.00 2015-04-17 06:20:17.250 107 12230.73 117.78 54581.55 88888.00 2015-04-17 06:20:17.375 107 12230.67 117.78 54581.60 88888.00 2015-04-17 06:20:17.500 107 12230.67 117.78 54581.65 88888.00 2015-04-17 06:20:17.625 107 12230.75 117.83 54581.72 88888.00 2015-04-17 06:20:17.750 107 12230.85 117.85 54581.78 88888.00 2015-04-17 06:20:17.875 107 12230.77 117.80 54581.82 88888.00 2015-04-17 06:20:18.000 107 12230.73 117.80 54581.90 88888.00 2015-04-17 06:20:18.125 107 12230.73 117.83 54581.97 88888.00 2015-04-17 06:20:18.250 107 12230.67 117.90 54582.10 88888.00 2015-04-17 06:20:18.375 107 12230.65 117.95 54582.15 88888.00 2015-04-17 06:20:18.500 107 12230.60 117.97 54582.20 88888.00 2015-04-17 06:20:18.625 107 12230.62 117.97 54582.28 88888.00 2015-04-17 06:20:18.750 107 12230.60 118.05 54582.32 88888.00 2015-04-17 06:20:18.875 107 12230.48 118.08 54582.38 88888.00 2015-04-17 06:20:19.000 107 12230.38 118.15 54582.43 88888.00 2015-04-17 06:20:19.125 107 12230.27 118.20 54582.50 88888.00 2015-04-17 06:20:19.250 107 12230.20 118.30 54582.60 88888.00 2015-04-17 06:20:19.375 107 12230.17 118.38 54582.68 88888.00 2015-04-17 06:20:19.500 107 12230.10 118.45 54582.70 88888.00 2015-04-17 06:20:19.625 107 12229.92 118.50 54582.75 88888.00 2015-04-17 06:20:19.750 107 12229.70 118.53 54582.85 88888.00 2015-04-17 06:20:19.875 107 12229.62 118.62 54582.90 88888.00 2015-04-17 06:20:20.000 107 12229.55 118.75 54583.03 88888.00 2015-04-17 06:20:20.125 107 12229.40 118.85 54583.12 88888.00 2015-04-17 06:20:20.250 107 12229.20 118.90 54583.18 88888.00 2015-04-17 06:20:20.375 107 12229.08 119.00 54583.25 88888.00 2015-04-17 06:20:20.500 107 12228.90 119.10 54583.30 88888.00 2015-04-17 06:20:20.625 107 12228.75 119.17 54583.40 88888.00 2015-04-17 06:20:20.750 107 12228.60 119.25 54583.47 88888.00 2015-04-17 06:20:20.875 107 12228.45 119.33 54583.57 88888.00 2015-04-17 06:20:21.000 107 12228.27 119.45 54583.60 88888.00 2015-04-17 06:20:21.125 107 12228.12 119.55 54583.70 88888.00 2015-04-17 06:20:21.250 107 12227.95 119.67 54583.82 88888.00 2015-04-17 06:20:21.375 107 12227.83 119.78 54583.90 88888.00 2015-04-17 06:20:21.500 107 12227.73 119.92 54583.97 88888.00 2015-04-17 06:20:21.625 107 12227.58 120.05 54584.07 88888.00 2015-04-17 06:20:21.750 107 12227.45 120.15 54584.15 88888.00 2015-04-17 06:20:21.875 107 12227.30 120.22 54584.20 88888.00 2015-04-17 06:20:22.000 107 12227.08 120.35 54584.28 88888.00 2015-04-17 06:20:22.125 107 12226.92 120.50 54584.40 88888.00 2015-04-17 06:20:22.250 107 12226.75 120.60 54584.50 88888.00 2015-04-17 06:20:22.375 107 12226.62 120.70 54584.57 88888.00 2015-04-17 06:20:22.500 107 12226.48 120.83 54584.62 88888.00 2015-04-17 06:20:22.625 107 12226.33 120.90 54584.65 88888.00 2015-04-17 06:20:22.750 107 12226.15 121.05 54584.72 88888.00 2015-04-17 06:20:22.875 107 12225.98 121.22 54584.82 88888.00 2015-04-17 06:20:23.000 107 12225.90 121.38 54584.88 88888.00 2015-04-17 06:20:23.125 107 12225.80 121.53 54584.97 88888.00 2015-04-17 06:20:23.250 107 12225.60 121.65 54585.07 88888.00 2015-04-17 06:20:23.375 107 12225.48 121.80 54585.10 88888.00 2015-04-17 06:20:23.500 107 12225.33 122.00 54585.15 88888.00 2015-04-17 06:20:23.625 107 12225.15 122.15 54585.22 88888.00 2015-04-17 06:20:23.750 107 12225.00 122.33 54585.28 88888.00 2015-04-17 06:20:23.875 107 12224.85 122.47 54585.38 88888.00 2015-04-17 06:20:24.000 107 12224.73 122.65 54585.43 88888.00 2015-04-17 06:20:24.125 107 12224.55 122.83 54585.47 88888.00 2015-04-17 06:20:24.250 107 12224.38 123.03 54585.53 88888.00 2015-04-17 06:20:24.375 107 12224.27 123.20 54585.57 88888.00 2015-04-17 06:20:24.500 107 12224.15 123.35 54585.62 88888.00 2015-04-17 06:20:24.625 107 12223.98 123.55 54585.70 88888.00 2015-04-17 06:20:24.750 107 12223.75 123.75 54585.78 88888.00 2015-04-17 06:20:24.875 107 12223.60 123.92 54585.80 88888.00 2015-04-17 06:20:25.000 107 12223.40 124.12 54585.82 88888.00 2015-04-17 06:20:25.125 107 12223.20 124.33 54585.90 88888.00 2015-04-17 06:20:25.250 107 12223.02 124.58 54585.97 88888.00 2015-04-17 06:20:25.375 107 12222.83 124.75 54586.00 88888.00 2015-04-17 06:20:25.500 107 12222.62 124.92 54586.07 88888.00 2015-04-17 06:20:25.625 107 12222.40 125.15 54586.12 88888.00 2015-04-17 06:20:25.750 107 12222.27 125.40 54586.22 88888.00 2015-04-17 06:20:25.875 107 12222.05 125.60 54586.30 88888.00 2015-04-17 06:20:26.000 107 12221.80 125.83 54586.32 88888.00 2015-04-17 06:20:26.125 107 12221.60 126.08 54586.40 88888.00 2015-04-17 06:20:26.250 107 12221.33 126.28 54586.45 88888.00 2015-04-17 06:20:26.375 107 12221.05 126.42 54586.53 88888.00 2015-04-17 06:20:26.500 107 12220.88 126.65 54586.62 88888.00 2015-04-17 06:20:26.625 107 12220.73 126.85 54586.68 88888.00 2015-04-17 06:20:26.750 107 12220.48 127.03 54586.70 88888.00 2015-04-17 06:20:26.875 107 12220.30 127.17 54586.78 88888.00 2015-04-17 06:20:27.000 107 12220.10 127.30 54586.85 88888.00 2015-04-17 06:20:27.125 107 12219.90 127.47 54586.93 88888.00 2015-04-17 06:20:27.250 107 12219.65 127.65 54586.97 88888.00 2015-04-17 06:20:27.375 107 12219.52 127.80 54587.03 88888.00 2015-04-17 06:20:27.500 107 12219.40 127.92 54587.07 88888.00 2015-04-17 06:20:27.625 107 12219.20 128.03 54587.12 88888.00 2015-04-17 06:20:27.750 107 12218.90 128.12 54587.20 88888.00 2015-04-17 06:20:27.875 107 12218.77 128.25 54587.28 88888.00 2015-04-17 06:20:28.000 107 12218.70 128.35 54587.28 88888.00 2015-04-17 06:20:28.125 107 12218.55 128.45 54587.32 88888.00 2015-04-17 06:20:28.250 107 12218.42 128.62 54587.38 88888.00 2015-04-17 06:20:28.375 107 12218.33 128.75 54587.38 88888.00 2015-04-17 06:20:28.500 107 12218.23 128.85 54587.40 88888.00 2015-04-17 06:20:28.625 107 12218.10 128.97 54587.45 88888.00 2015-04-17 06:20:28.750 107 12217.98 129.10 54587.53 88888.00 2015-04-17 06:20:28.875 107 12217.77 129.25 54587.55 88888.00 2015-04-17 06:20:29.000 107 12217.67 129.38 54587.57 88888.00 2015-04-17 06:20:29.125 107 12217.62 129.50 54587.57 88888.00 2015-04-17 06:20:29.250 107 12217.50 129.60 54587.62 88888.00 2015-04-17 06:20:29.375 107 12217.38 129.68 54587.62 88888.00 2015-04-17 06:20:29.500 107 12217.30 129.78 54587.68 88888.00 2015-04-17 06:20:29.625 107 12217.25 129.93 54587.70 88888.00 2015-04-17 06:20:29.750 107 12217.20 130.05 54587.72 88888.00 2015-04-17 06:20:29.875 107 12217.17 130.15 54587.72 88888.00 2015-04-17 06:20:30.000 107 12217.15 130.25 54587.72 88888.00 2015-04-17 06:20:30.125 107 12217.12 130.35 54587.80 88888.00 2015-04-17 06:20:30.250 107 12217.10 130.43 54587.82 88888.00 2015-04-17 06:20:30.375 107 12217.12 130.47 54587.82 88888.00 2015-04-17 06:20:30.500 107 12217.10 130.55 54587.80 88888.00 2015-04-17 06:20:30.625 107 12217.10 130.65 54587.78 88888.00 2015-04-17 06:20:30.750 107 12217.17 130.75 54587.78 88888.00 2015-04-17 06:20:30.875 107 12217.23 130.85 54587.78 88888.00 2015-04-17 06:20:31.000 107 12217.25 130.93 54587.78 88888.00 2015-04-17 06:20:31.125 107 12217.33 131.00 54587.78 88888.00 2015-04-17 06:20:31.250 107 12217.40 131.05 54587.75 88888.00 2015-04-17 06:20:31.375 107 12217.48 131.10 54587.78 88888.00 2015-04-17 06:20:31.500 107 12217.50 131.18 54587.82 88888.00 2015-04-17 06:20:31.625 107 12217.55 131.22 54587.80 88888.00 2015-04-17 06:20:31.750 107 12217.58 131.25 54587.78 88888.00 2015-04-17 06:20:31.875 107 12217.65 131.28 54587.75 88888.00 2015-04-17 06:20:32.000 107 12217.70 131.35 54587.70 88888.00 2015-04-17 06:20:32.125 107 12217.80 131.45 54587.72 88888.00 2015-04-17 06:20:32.250 107 12217.85 131.50 54587.72 88888.00 2015-04-17 06:20:32.375 107 12217.98 131.53 54587.68 88888.00 2015-04-17 06:20:32.500 107 12218.10 131.60 54587.68 88888.00 2015-04-17 06:20:32.625 107 12218.20 131.65 54587.68 88888.00 2015-04-17 06:20:32.750 107 12218.27 131.75 54587.68 88888.00 2015-04-17 06:20:32.875 107 12218.35 131.80 54587.62 88888.00 2015-04-17 06:20:33.000 107 12218.50 131.90 54587.62 88888.00 2015-04-17 06:20:33.125 107 12218.65 131.93 54587.60 88888.00 2015-04-17 06:20:33.250 107 12218.73 131.97 54587.55 88888.00 2015-04-17 06:20:33.375 107 12218.83 132.03 54587.53 88888.00 2015-04-17 06:20:33.500 107 12218.88 132.07 54587.50 88888.00 2015-04-17 06:20:33.625 107 12219.02 132.12 54587.50 88888.00 2015-04-17 06:20:33.750 107 12219.20 132.15 54587.47 88888.00 2015-04-17 06:20:33.875 107 12219.42 132.22 54587.45 88888.00 2015-04-17 06:20:34.000 107 12219.65 132.28 54587.43 88888.00 2015-04-17 06:20:34.125 107 12219.83 132.32 54587.40 88888.00 2015-04-17 06:20:34.250 107 12219.98 132.40 54587.35 88888.00 2015-04-17 06:20:34.375 107 12220.15 132.47 54587.35 88888.00 2015-04-17 06:20:34.500 107 12220.35 132.55 54587.30 88888.00 2015-04-17 06:20:34.625 107 12220.52 132.62 54587.25 88888.00 2015-04-17 06:20:34.750 107 12220.67 132.65 54587.22 88888.00 2015-04-17 06:20:34.875 107 12220.80 132.72 54587.18 88888.00 2015-04-17 06:20:35.000 107 12220.92 132.82 54587.15 88888.00 2015-04-17 06:20:35.125 107 12221.10 132.90 54587.12 88888.00 2015-04-17 06:20:35.250 107 12221.27 133.00 54587.10 88888.00 2015-04-17 06:20:35.375 107 12221.42 133.10 54587.07 88888.00 2015-04-17 06:20:35.500 107 12221.55 133.20 54587.03 88888.00 2015-04-17 06:20:35.625 107 12221.62 133.35 54586.97 88888.00 2015-04-17 06:20:35.750 107 12221.70 133.50 54586.97 88888.00 2015-04-17 06:20:35.875 107 12221.83 133.62 54586.95 88888.00 2015-04-17 06:20:36.000 107 12221.95 133.80 54586.90 88888.00 2015-04-17 06:20:36.125 107 12222.00 134.00 54586.88 88888.00 2015-04-17 06:20:36.250 107 12222.05 134.18 54586.85 88888.00 2015-04-17 06:20:36.375 107 12222.10 134.35 54586.82 88888.00 2015-04-17 06:20:36.500 107 12222.10 134.50 54586.80 88888.00 2015-04-17 06:20:36.625 107 12222.15 134.65 54586.75 88888.00 2015-04-17 06:20:36.750 107 12222.25 134.88 54586.78 88888.00 2015-04-17 06:20:36.875 107 12222.35 135.03 54586.75 88888.00 2015-04-17 06:20:37.000 107 12222.45 135.15 54586.70 88888.00 2015-04-17 06:20:37.125 107 12222.50 135.28 54586.70 88888.00 2015-04-17 06:20:37.250 107 12222.52 135.43 54586.65 88888.00 2015-04-17 06:20:37.375 107 12222.62 135.57 54586.62 88888.00 2015-04-17 06:20:37.500 107 12222.70 135.68 54586.60 88888.00 2015-04-17 06:20:37.625 107 12222.77 135.78 54586.60 88888.00 2015-04-17 06:20:37.750 107 12222.83 135.93 54586.55 88888.00 2015-04-17 06:20:37.875 107 12222.88 136.03 54586.53 88888.00 2015-04-17 06:20:38.000 107 12223.05 136.10 54586.50 88888.00 2015-04-17 06:20:38.125 107 12223.10 136.15 54586.47 88888.00 2015-04-17 06:20:38.250 107 12223.10 136.25 54586.43 88888.00 2015-04-17 06:20:38.375 107 12223.20 136.32 54586.43 88888.00 2015-04-17 06:20:38.500 107 12223.35 136.43 54586.40 88888.00 2015-04-17 06:20:38.625 107 12223.38 136.47 54586.38 88888.00 2015-04-17 06:20:38.750 107 12223.35 136.53 54586.38 88888.00 2015-04-17 06:20:38.875 107 12223.30 136.62 54586.35 88888.00 2015-04-17 06:20:39.000 107 12223.33 136.70 54586.32 88888.00 2015-04-17 06:20:39.125 107 12223.35 136.78 54586.32 88888.00 2015-04-17 06:20:39.250 107 12223.27 136.82 54586.32 88888.00 2015-04-17 06:20:39.375 107 12223.23 136.88 54586.30 88888.00 2015-04-17 06:20:39.500 107 12223.17 136.95 54586.28 88888.00 2015-04-17 06:20:39.625 107 12223.15 137.03 54586.30 88888.00 2015-04-17 06:20:39.750 107 12223.05 137.07 54586.28 88888.00 2015-04-17 06:20:39.875 107 12222.98 137.10 54586.25 88888.00 2015-04-17 06:20:40.000 107 12222.95 137.20 54586.22 88888.00 2015-04-17 06:20:40.125 107 12222.90 137.25 54586.20 88888.00 2015-04-17 06:20:40.250 107 12222.85 137.32 54586.22 88888.00 2015-04-17 06:20:40.375 107 12222.77 137.40 54586.20 88888.00 2015-04-17 06:20:40.500 107 12222.65 137.53 54586.20 88888.00 2015-04-17 06:20:40.625 107 12222.50 137.57 54586.18 88888.00 2015-04-17 06:20:40.750 107 12222.40 137.62 54586.15 88888.00 2015-04-17 06:20:40.875 107 12222.35 137.70 54586.18 88888.00 2015-04-17 06:20:41.000 107 12222.30 137.78 54586.15 88888.00 2015-04-17 06:20:41.125 107 12222.25 137.85 54586.15 88888.00 2015-04-17 06:20:41.250 107 12222.12 137.93 54586.12 88888.00 2015-04-17 06:20:41.375 107 12222.08 138.03 54586.12 88888.00 2015-04-17 06:20:41.500 107 12222.00 138.10 54586.10 88888.00 2015-04-17 06:20:41.625 107 12221.92 138.20 54586.07 88888.00 2015-04-17 06:20:41.750 107 12221.88 138.30 54586.07 88888.00 2015-04-17 06:20:41.875 107 12221.80 138.35 54586.05 88888.00 2015-04-17 06:20:42.000 107 12221.70 138.40 54586.03 88888.00 2015-04-17 06:20:42.125 107 12221.62 138.47 54586.03 88888.00 2015-04-17 06:20:42.250 107 12221.55 138.50 54586.00 88888.00 2015-04-17 06:20:42.375 107 12221.52 138.57 54586.03 88888.00 2015-04-17 06:20:42.500 107 12221.40 138.65 54585.97 88888.00 2015-04-17 06:20:42.625 107 12221.30 138.68 54585.93 88888.00 2015-04-17 06:20:42.750 107 12221.20 138.78 54585.90 88888.00 2015-04-17 06:20:42.875 107 12221.17 138.82 54585.90 88888.00 2015-04-17 06:20:43.000 107 12221.20 138.88 54585.85 88888.00 2015-04-17 06:20:43.125 107 12221.17 138.93 54585.80 88888.00 2015-04-17 06:20:43.250 107 12221.12 138.97 54585.72 88888.00 2015-04-17 06:20:43.375 107 12221.00 139.05 54585.70 88888.00 2015-04-17 06:20:43.500 107 12220.98 139.12 54585.68 88888.00 2015-04-17 06:20:43.625 107 12221.05 139.22 54585.65 88888.00 2015-04-17 06:20:43.750 107 12220.98 139.32 54585.57 88888.00 2015-04-17 06:20:43.875 107 12220.95 139.45 54585.50 88888.00 2015-04-17 06:20:44.000 107 12221.02 139.55 54585.43 88888.00 2015-04-17 06:20:44.125 107 12221.08 139.68 54585.38 88888.00 2015-04-17 06:20:44.250 107 12221.17 139.80 54585.28 88888.00 2015-04-17 06:20:44.375 107 12221.23 139.93 54585.22 88888.00 2015-04-17 06:20:44.500 107 12221.25 140.05 54585.12 88888.00 2015-04-17 06:20:44.625 107 12221.27 140.22 54585.07 88888.00 2015-04-17 06:20:44.750 107 12221.35 140.38 54585.00 88888.00 2015-04-17 06:20:44.875 107 12221.48 140.55 54584.90 88888.00 2015-04-17 06:20:45.000 107 12221.60 140.72 54584.85 88888.00 2015-04-17 06:20:45.125 107 12221.70 140.88 54584.78 88888.00 2015-04-17 06:20:45.250 107 12221.83 141.05 54584.68 88888.00 2015-04-17 06:20:45.375 107 12221.98 141.20 54584.60 88888.00 2015-04-17 06:20:45.500 107 12222.08 141.38 54584.47 88888.00 2015-04-17 06:20:45.625 107 12222.23 141.53 54584.38 88888.00 2015-04-17 06:20:45.750 107 12222.38 141.68 54584.28 88888.00 2015-04-17 06:20:45.875 107 12222.50 141.80 54584.18 88888.00 2015-04-17 06:20:46.000 107 12222.65 141.97 54584.10 88888.00 2015-04-17 06:20:46.125 107 12222.83 142.12 54584.03 88888.00 2015-04-17 06:20:46.250 107 12222.98 142.25 54583.95 88888.00 2015-04-17 06:20:46.375 107 12223.15 142.38 54583.85 88888.00 2015-04-17 06:20:46.500 107 12223.33 142.45 54583.78 88888.00 2015-04-17 06:20:46.625 107 12223.52 142.60 54583.70 88888.00 2015-04-17 06:20:46.750 107 12223.67 142.70 54583.57 88888.00 2015-04-17 06:20:46.875 107 12223.95 142.78 54583.47 88888.00 2015-04-17 06:20:47.000 107 12224.05 142.85 54583.40 88888.00 2015-04-17 06:20:47.125 107 12224.15 142.97 54583.32 88888.00 2015-04-17 06:20:47.250 107 12224.27 143.10 54583.22 88888.00 2015-04-17 06:20:47.375 107 12224.45 143.18 54583.15 88888.00 2015-04-17 06:20:47.500 107 12224.62 143.28 54583.10 88888.00 2015-04-17 06:20:47.625 107 12224.75 143.38 54583.00 88888.00 2015-04-17 06:20:47.750 107 12224.88 143.50 54582.90 88888.00 2015-04-17 06:20:47.875 107 12225.00 143.65 54582.82 88888.00 2015-04-17 06:20:48.000 107 12225.15 143.78 54582.75 88888.00 2015-04-17 06:20:48.125 107 12225.35 143.90 54582.68 88888.00 2015-04-17 06:20:48.250 107 12225.58 144.03 54582.57 88888.00 2015-04-17 06:20:48.375 107 12225.73 144.15 54582.53 88888.00 2015-04-17 06:20:48.500 107 12225.90 144.25 54582.43 88888.00 2015-04-17 06:20:48.625 107 12226.08 144.38 54582.32 88888.00 2015-04-17 06:20:48.750 107 12226.20 144.50 54582.28 88888.00 2015-04-17 06:20:48.875 107 12226.33 144.62 54582.20 88888.00 2015-04-17 06:20:49.000 107 12226.48 144.75 54582.12 88888.00 2015-04-17 06:20:49.125 107 12226.65 144.88 54582.05 88888.00 2015-04-17 06:20:49.250 107 12226.75 145.00 54581.95 88888.00 2015-04-17 06:20:49.375 107 12226.88 145.10 54581.88 88888.00 2015-04-17 06:20:49.500 107 12227.02 145.25 54581.82 88888.00 2015-04-17 06:20:49.625 107 12227.23 145.40 54581.75 88888.00 2015-04-17 06:20:49.750 107 12227.40 145.47 54581.68 88888.00 2015-04-17 06:20:49.875 107 12227.52 145.57 54581.57 88888.00 2015-04-17 06:20:50.000 107 12227.65 145.68 54581.55 88888.00 2015-04-17 06:20:50.125 107 12227.88 145.82 54581.53 88888.00 2015-04-17 06:20:50.250 107 12228.00 145.95 54581.45 88888.00 2015-04-17 06:20:50.375 107 12228.17 146.05 54581.40 88888.00 2015-04-17 06:20:50.500 107 12228.33 146.10 54581.32 88888.00 2015-04-17 06:20:50.625 107 12228.48 146.22 54581.30 88888.00 2015-04-17 06:20:50.750 107 12228.70 146.32 54581.28 88888.00 2015-04-17 06:20:50.875 107 12228.85 146.38 54581.22 88888.00 2015-04-17 06:20:51.000 107 12229.00 146.43 54581.15 88888.00 2015-04-17 06:20:51.125 107 12229.23 146.53 54581.12 88888.00 2015-04-17 06:20:51.250 107 12229.35 146.60 54581.10 88888.00 2015-04-17 06:20:51.375 107 12229.55 146.65 54581.07 88888.00 2015-04-17 06:20:51.500 107 12229.65 146.70 54581.03 88888.00 2015-04-17 06:20:51.625 107 12229.77 146.80 54581.00 88888.00 2015-04-17 06:20:51.750 107 12229.95 146.88 54581.00 88888.00 2015-04-17 06:20:51.875 107 12230.10 146.93 54580.95 88888.00 2015-04-17 06:20:52.000 107 12230.23 146.95 54580.93 88888.00 2015-04-17 06:20:52.125 107 12230.38 147.00 54580.95 88888.00 2015-04-17 06:20:52.250 107 12230.58 147.05 54580.97 88888.00 2015-04-17 06:20:52.375 107 12230.70 147.15 54580.95 88888.00 2015-04-17 06:20:52.500 107 12230.80 147.15 54580.90 88888.00 2015-04-17 06:20:52.625 107 12230.92 147.18 54580.90 88888.00 2015-04-17 06:20:52.750 107 12231.08 147.20 54580.93 88888.00 2015-04-17 06:20:52.875 107 12231.17 147.25 54580.95 88888.00 2015-04-17 06:20:53.000 107 12231.25 147.28 54580.95 88888.00 2015-04-17 06:20:53.125 107 12231.33 147.28 54580.95 88888.00 2015-04-17 06:20:53.250 107 12231.40 147.30 54581.00 88888.00 2015-04-17 06:20:53.375 107 12231.58 147.32 54581.03 88888.00 2015-04-17 06:20:53.500 107 12231.70 147.32 54581.05 88888.00 2015-04-17 06:20:53.625 107 12231.80 147.28 54581.05 88888.00 2015-04-17 06:20:53.750 107 12231.90 147.28 54581.07 88888.00 2015-04-17 06:20:53.875 107 12231.98 147.25 54581.10 88888.00 2015-04-17 06:20:54.000 107 12232.15 147.20 54581.12 88888.00 2015-04-17 06:20:54.125 107 12232.33 147.18 54581.15 88888.00 2015-04-17 06:20:54.250 107 12232.35 147.15 54581.20 88888.00 2015-04-17 06:20:54.375 107 12232.38 147.12 54581.22 88888.00 2015-04-17 06:20:54.500 107 12232.50 147.10 54581.25 88888.00 2015-04-17 06:20:54.625 107 12232.65 147.07 54581.30 88888.00 2015-04-17 06:20:54.750 107 12232.67 147.07 54581.32 88888.00 2015-04-17 06:20:54.875 107 12232.73 147.05 54581.40 88888.00 2015-04-17 06:20:55.000 107 12232.77 147.03 54581.43 88888.00 2015-04-17 06:20:55.125 107 12232.88 147.00 54581.45 88888.00 2015-04-17 06:20:55.250 107 12232.92 146.97 54581.50 88888.00 2015-04-17 06:20:55.375 107 12233.05 146.97 54581.55 88888.00 2015-04-17 06:20:55.500 107 12233.15 146.95 54581.57 88888.00 2015-04-17 06:20:55.625 107 12233.30 146.95 54581.55 88888.00 2015-04-17 06:20:55.750 107 12233.30 146.95 54581.57 88888.00 2015-04-17 06:20:55.875 107 12233.40 146.95 54581.65 88888.00 2015-04-17 06:20:56.000 107 12233.52 146.97 54581.68 88888.00 2015-04-17 06:20:56.125 107 12233.62 146.97 54581.75 88888.00 2015-04-17 06:20:56.250 107 12233.77 146.95 54581.80 88888.00 2015-04-17 06:20:56.375 107 12233.83 146.93 54581.82 88888.00 2015-04-17 06:20:56.500 107 12233.90 146.97 54581.90 88888.00 2015-04-17 06:20:56.625 107 12233.92 147.03 54582.00 88888.00 2015-04-17 06:20:56.750 107 12233.92 147.07 54582.03 88888.00 2015-04-17 06:20:56.875 107 12234.00 147.07 54582.10 88888.00 2015-04-17 06:20:57.000 107 12234.05 147.10 54582.18 88888.00 2015-04-17 06:20:57.125 107 12234.00 147.12 54582.28 88888.00 2015-04-17 06:20:57.250 107 12233.98 147.20 54582.32 88888.00 2015-04-17 06:20:57.375 107 12234.10 147.25 54582.38 88888.00 2015-04-17 06:20:57.500 107 12234.17 147.30 54582.47 88888.00 2015-04-17 06:20:57.625 107 12234.17 147.35 54582.53 88888.00 2015-04-17 06:20:57.750 107 12233.95 147.50 54582.78 88888.00 2015-04-17 06:20:57.875 107 12233.98 147.53 54582.82 88888.00 2015-04-17 06:20:58.000 107 12233.98 147.55 54582.88 88888.00 2015-04-17 06:20:58.125 107 12233.88 147.60 54582.95 88888.00 2015-04-17 06:20:58.250 107 12233.80 147.62 54583.05 88888.00 2015-04-17 06:20:58.375 107 12233.83 147.65 54583.10 88888.00 2015-04-17 06:20:58.500 107 12233.77 147.68 54583.15 88888.00 2015-04-17 06:20:58.625 107 12233.77 147.72 54583.22 88888.00 2015-04-17 06:20:58.750 107 12233.88 147.65 54583.18 88888.00 2015-04-17 06:20:58.875 107 12233.77 147.70 54583.28 88888.00 2015-04-17 06:20:59.000 107 12233.77 147.72 54583.35 88888.00 2015-04-17 06:20:59.125 107 12233.75 147.75 54583.45 88888.00 2015-04-17 06:20:59.250 107 12233.65 147.72 54583.53 88888.00 2015-04-17 06:20:59.375 107 12233.58 147.75 54583.57 88888.00 2015-04-17 06:20:59.500 107 12233.58 147.80 54583.68 88888.00 2015-04-17 06:20:59.625 107 12233.58 147.85 54583.78 88888.00 2015-04-17 06:20:59.750 107 12233.50 147.88 54583.85 88888.00 2015-04-17 06:20:59.875 107 12233.35 147.88 54583.93 88888.00 2015-04-17 06:21:00.000 107 12233.20 147.90 54584.00 88888.00 2015-04-17 06:21:00.125 107 12233.05 147.93 54584.10 88888.00 2015-04-17 06:21:00.250 107 12232.95 147.93 54584.22 88888.00 2015-04-17 06:21:00.375 107 12232.95 148.03 54584.30 88888.00 2015-04-17 06:21:00.500 107 12232.90 148.05 54584.38 88888.00 2015-04-17 06:21:00.625 107 12232.80 148.07 54584.45 88888.00 2015-04-17 06:21:00.750 107 12232.77 148.10 54584.53 88888.00 2015-04-17 06:21:00.875 107 12232.70 148.18 54584.60 88888.00 2015-04-17 06:21:01.000 107 12232.62 148.25 54584.68 88888.00 2015-04-17 06:21:01.125 107 12232.62 148.35 54584.78 88888.00 2015-04-17 06:21:01.250 107 12232.52 148.43 54584.88 88888.00 2015-04-17 06:21:01.375 107 12232.48 148.53 54584.95 88888.00 2015-04-17 06:21:01.500 107 12232.42 148.62 54585.00 88888.00 2015-04-17 06:21:01.625 107 12232.40 148.75 54585.12 88888.00 2015-04-17 06:21:01.750 107 12232.40 148.90 54585.20 88888.00 2015-04-17 06:21:01.875 107 12232.38 149.03 54585.25 88888.00 2015-04-17 06:21:02.000 107 12232.35 149.18 54585.32 88888.00 2015-04-17 06:21:02.125 107 12232.33 149.32 54585.43 88888.00 2015-04-17 06:21:02.250 107 12232.35 149.53 54585.55 88888.00 2015-04-17 06:21:02.375 107 12232.35 149.65 54585.60 88888.00 2015-04-17 06:21:02.500 107 12232.35 149.85 54585.65 88888.00 2015-04-17 06:21:02.625 107 12232.42 150.00 54585.70 88888.00 2015-04-17 06:21:02.750 107 12232.45 150.20 54585.80 88888.00 2015-04-17 06:21:02.875 107 12232.48 150.38 54585.88 88888.00 2015-04-17 06:21:03.000 107 12232.50 150.50 54585.95 88888.00 2015-04-17 06:21:03.125 107 12232.52 150.72 54586.03 88888.00 2015-04-17 06:21:03.250 107 12232.52 150.93 54586.10 88888.00 2015-04-17 06:21:03.375 107 12232.55 151.07 54586.12 88888.00 2015-04-17 06:21:03.500 107 12232.60 151.22 54586.20 88888.00 2015-04-17 06:21:03.625 107 12232.65 151.47 54586.25 88888.00 2015-04-17 06:21:03.750 107 12232.60 151.65 54586.35 88888.00 2015-04-17 06:21:03.875 107 12232.70 151.90 54586.40 88888.00 2015-04-17 06:21:04.000 107 12232.80 152.05 54586.47 88888.00 2015-04-17 06:21:04.125 107 12232.83 152.25 54586.55 88888.00 2015-04-17 06:21:04.250 107 12232.88 152.43 54586.62 88888.00 2015-04-17 06:21:04.375 107 12232.88 152.60 54586.68 88888.00 2015-04-17 06:21:04.500 107 12232.83 152.78 54586.72 88888.00 2015-04-17 06:21:04.625 107 12232.83 152.90 54586.80 88888.00 2015-04-17 06:21:04.750 107 12232.83 153.05 54586.90 88888.00 2015-04-17 06:21:04.875 107 12232.83 153.22 54586.95 88888.00 2015-04-17 06:21:05.000 107 12232.73 153.43 54587.05 88888.00 2015-04-17 06:21:05.125 107 12232.70 153.60 54587.12 88888.00 2015-04-17 06:21:05.250 107 12232.73 153.78 54587.20 88888.00 2015-04-17 06:21:05.375 107 12232.73 153.90 54587.25 88888.00 2015-04-17 06:21:05.500 107 12232.60 154.10 54587.32 88888.00 2015-04-17 06:21:05.625 107 12232.50 154.25 54587.38 88888.00 2015-04-17 06:21:05.750 107 12232.50 154.43 54587.47 88888.00 2015-04-17 06:21:05.875 107 12232.55 154.60 54587.55 88888.00 2015-04-17 06:21:06.000 107 12232.60 154.80 54587.62 88888.00 2015-04-17 06:21:06.125 107 12232.50 155.00 54587.65 88888.00 2015-04-17 06:21:06.250 107 12232.33 155.20 54587.70 88888.00 2015-04-17 06:21:06.375 107 12232.25 155.38 54587.78 88888.00 2015-04-17 06:21:06.500 107 12232.27 155.57 54587.88 88888.00 2015-04-17 06:21:06.625 107 12232.17 155.78 54587.90 88888.00 2015-04-17 06:21:06.750 107 12232.10 156.03 54587.97 88888.00 2015-04-17 06:21:06.875 107 12232.12 156.28 54588.03 88888.00 2015-04-17 06:21:07.000 107 12232.17 156.47 54588.05 88888.00 2015-04-17 06:21:07.125 107 12232.15 156.72 54588.05 88888.00 2015-04-17 06:21:07.250 107 12232.12 156.93 54588.15 88888.00 2015-04-17 06:21:07.375 107 12232.10 157.15 54588.20 88888.00 2015-04-17 06:21:07.500 107 12232.02 157.40 54588.25 88888.00 2015-04-17 06:21:07.625 107 12231.95 157.60 54588.30 88888.00 2015-04-17 06:21:07.750 107 12231.75 158.10 54588.65 88888.00 2015-04-17 06:21:07.875 107 12231.75 158.38 54588.70 88888.00 2015-04-17 06:21:08.000 107 12231.77 158.60 54588.75 88888.00 2015-04-17 06:21:08.125 107 12231.77 158.85 54588.78 88888.00 2015-04-17 06:21:08.250 107 12231.75 159.07 54588.80 88888.00 2015-04-17 06:21:08.375 107 12231.77 159.30 54588.85 88888.00 2015-04-17 06:21:08.500 107 12231.77 159.57 54588.88 88888.00 2015-04-17 06:21:08.625 107 12231.75 159.80 54588.93 88888.00 2015-04-17 06:21:08.750 107 12231.95 159.72 54588.68 88888.00 2015-04-17 06:21:08.875 107 12231.90 159.95 54588.72 88888.00 2015-04-17 06:21:09.000 107 12231.90 160.15 54588.75 88888.00 2015-04-17 06:21:09.125 107 12231.90 160.35 54588.78 88888.00 2015-04-17 06:21:09.250 107 12231.85 160.57 54588.78 88888.00 2015-04-17 06:21:09.375 107 12231.90 160.78 54588.80 88888.00 2015-04-17 06:21:09.500 107 12231.88 160.95 54588.80 88888.00 2015-04-17 06:21:09.625 107 12231.90 161.15 54588.82 88888.00 2015-04-17 06:21:09.750 107 12231.92 161.38 54588.85 88888.00 2015-04-17 06:21:09.875 107 12232.00 161.57 54588.85 88888.00 2015-04-17 06:21:10.000 107 12232.05 161.78 54588.90 88888.00 2015-04-17 06:21:10.125 107 12232.00 162.00 54588.93 88888.00 2015-04-17 06:21:10.250 107 12232.00 162.18 54588.93 88888.00 2015-04-17 06:21:10.375 107 12232.08 162.32 54588.90 88888.00 2015-04-17 06:21:10.500 107 12232.10 162.50 54588.93 88888.00 2015-04-17 06:21:10.625 107 12232.23 162.78 54588.95 88888.00 2015-04-17 06:21:10.750 107 12232.33 162.97 54588.97 88888.00 2015-04-17 06:21:10.875 107 12232.45 163.15 54588.97 88888.00 2015-04-17 06:21:11.000 107 12232.50 163.30 54588.97 88888.00 2015-04-17 06:21:11.125 107 12232.58 163.45 54588.95 88888.00 2015-04-17 06:21:11.250 107 12232.67 163.62 54588.97 88888.00 2015-04-17 06:21:11.375 107 12232.75 163.78 54588.97 88888.00 2015-04-17 06:21:11.500 107 12232.75 163.93 54588.97 88888.00 2015-04-17 06:21:11.625 107 12232.80 164.07 54589.00 88888.00 2015-04-17 06:21:11.750 107 12232.92 164.22 54589.00 88888.00 2015-04-17 06:21:11.875 107 12233.02 164.38 54589.03 88888.00 2015-04-17 06:21:12.000 107 12233.05 164.45 54589.03 88888.00 2015-04-17 06:21:12.125 107 12233.12 164.55 54589.03 88888.00 2015-04-17 06:21:12.250 107 12233.23 164.72 54589.03 88888.00 2015-04-17 06:21:12.375 107 12233.30 164.82 54589.00 88888.00 2015-04-17 06:21:12.500 107 12233.42 164.93 54589.03 88888.00 2015-04-17 06:21:12.625 107 12233.60 165.03 54589.05 88888.00 2015-04-17 06:21:12.750 107 12233.62 165.10 54589.10 88888.00 2015-04-17 06:21:12.875 107 12233.60 165.18 54589.07 88888.00 2015-04-17 06:21:13.000 107 12233.67 165.28 54589.10 88888.00 2015-04-17 06:21:13.125 107 12233.75 165.38 54589.15 88888.00 2015-04-17 06:21:13.250 107 12233.73 165.50 54589.18 88888.00 2015-04-17 06:21:13.375 107 12233.75 165.62 54589.20 88888.00 2015-04-17 06:21:13.500 107 12233.77 165.75 54589.22 88888.00 2015-04-17 06:21:13.625 107 12233.80 165.80 54589.22 88888.00 2015-04-17 06:21:13.750 107 12233.88 165.93 54589.25 88888.00 2015-04-17 06:21:13.875 107 12233.92 166.07 54589.28 88888.00 2015-04-17 06:21:14.000 107 12233.98 166.20 54589.32 88888.00 2015-04-17 06:21:14.125 107 12233.98 166.32 54589.38 88888.00 2015-04-17 06:21:14.250 107 12234.02 166.45 54589.38 88888.00 2015-04-17 06:21:14.375 107 12234.10 166.62 54589.40 88888.00 2015-04-17 06:21:14.500 107 12234.05 166.72 54589.40 88888.00 2015-04-17 06:21:14.625 107 12234.00 166.82 54589.43 88888.00 2015-04-17 06:21:14.750 107 12234.00 166.93 54589.45 88888.00 2015-04-17 06:21:14.875 107 12233.95 167.07 54589.47 88888.00 2015-04-17 06:21:15.000 107 12234.00 167.18 54589.50 88888.00 2015-04-17 06:21:15.125 107 12234.02 167.28 54589.53 88888.00 2015-04-17 06:21:15.250 107 12233.95 167.38 54589.57 88888.00 2015-04-17 06:21:15.375 107 12233.95 167.50 54589.65 88888.00 2015-04-17 06:21:15.500 107 12233.95 167.60 54589.68 88888.00 2015-04-17 06:21:15.625 107 12233.92 167.70 54589.70 88888.00 2015-04-17 06:21:15.750 107 12233.90 167.82 54589.70 88888.00 2015-04-17 06:21:15.875 107 12233.88 168.00 54589.75 88888.00 2015-04-17 06:21:16.000 107 12233.88 168.15 54589.80 88888.00 2015-04-17 06:21:16.125 107 12233.92 168.25 54589.82 88888.00 2015-04-17 06:21:16.250 107 12233.98 168.30 54589.90 88888.00 2015-04-17 06:21:16.375 107 12233.98 168.43 54589.90 88888.00 2015-04-17 06:21:16.500 107 12233.90 168.53 54589.95 88888.00 2015-04-17 06:21:16.625 107 12233.83 168.65 54590.00 88888.00 2015-04-17 06:21:16.750 107 12233.77 168.80 54590.05 88888.00 2015-04-17 06:21:16.875 107 12233.73 168.88 54590.07 88888.00 2015-04-17 06:21:17.000 107 12233.75 168.97 54590.10 88888.00 2015-04-17 06:21:17.125 107 12233.73 169.12 54590.10 88888.00 2015-04-17 06:21:17.250 107 12233.65 169.22 54590.12 88888.00 2015-04-17 06:21:17.375 107 12233.60 169.32 54590.18 88888.00 2015-04-17 06:21:17.500 107 12233.58 169.45 54590.25 88888.00 2015-04-17 06:21:17.625 107 12233.55 169.60 54590.30 88888.00 2015-04-17 06:21:17.750 107 12233.50 169.65 54590.30 88888.00 2015-04-17 06:21:17.875 107 12233.40 169.70 54590.30 88888.00 2015-04-17 06:21:18.000 107 12233.35 169.80 54590.35 88888.00 2015-04-17 06:21:18.125 107 12233.30 169.90 54590.40 88888.00 2015-04-17 06:21:18.250 107 12233.20 170.00 54590.40 88888.00 2015-04-17 06:21:18.375 107 12233.15 170.10 54590.43 88888.00 2015-04-17 06:21:18.500 107 12233.05 170.22 54590.43 88888.00 2015-04-17 06:21:18.625 107 12232.92 170.35 54590.45 88888.00 2015-04-17 06:21:18.750 107 12232.85 170.45 54590.50 88888.00 2015-04-17 06:21:18.875 107 12232.80 170.55 54590.53 88888.00 2015-04-17 06:21:19.000 107 12232.67 170.68 54590.55 88888.00 2015-04-17 06:21:19.125 107 12232.58 170.82 54590.57 88888.00 2015-04-17 06:21:19.250 107 12232.45 170.95 54590.62 88888.00 2015-04-17 06:21:19.375 107 12232.40 171.07 54590.62 88888.00 2015-04-17 06:21:19.500 107 12232.33 171.20 54590.62 88888.00 2015-04-17 06:21:19.625 107 12232.25 171.30 54590.65 88888.00 2015-04-17 06:21:19.750 107 12232.17 171.38 54590.70 88888.00 2015-04-17 06:21:19.875 107 12232.08 171.53 54590.70 88888.00 2015-04-17 06:21:20.000 107 12231.98 171.62 54590.70 88888.00 2015-04-17 06:21:20.125 107 12231.83 171.75 54590.72 88888.00 2015-04-17 06:21:20.250 107 12231.70 171.82 54590.72 88888.00 2015-04-17 06:21:20.375 107 12231.58 171.93 54590.72 88888.00 2015-04-17 06:21:20.500 107 12231.50 172.03 54590.75 88888.00 2015-04-17 06:21:20.625 107 12231.38 172.10 54590.70 88888.00 2015-04-17 06:21:20.750 107 12231.17 172.18 54590.72 88888.00 2015-04-17 06:21:20.875 107 12230.98 172.32 54590.75 88888.00 2015-04-17 06:21:21.000 107 12230.83 172.43 54590.75 88888.00 2015-04-17 06:21:21.125 107 12230.77 172.55 54590.75 88888.00 2015-04-17 06:21:21.250 107 12230.58 172.65 54590.75 88888.00 2015-04-17 06:21:21.375 107 12230.48 172.75 54590.75 88888.00 2015-04-17 06:21:21.500 107 12230.35 172.82 54590.78 88888.00 2015-04-17 06:21:21.625 107 12230.15 172.90 54590.78 88888.00 2015-04-17 06:21:21.750 107 12230.02 173.03 54590.78 88888.00 2015-04-17 06:21:21.875 107 12229.92 173.10 54590.75 88888.00 2015-04-17 06:21:22.000 107 12229.75 173.15 54590.72 88888.00 2015-04-17 06:21:22.125 107 12229.60 173.22 54590.72 88888.00 2015-04-17 06:21:22.250 107 12229.48 173.32 54590.72 88888.00 2015-04-17 06:21:22.375 107 12229.40 173.35 54590.72 88888.00 2015-04-17 06:21:22.500 107 12229.20 173.40 54590.70 88888.00 2015-04-17 06:21:22.625 107 12229.08 173.47 54590.72 88888.00 2015-04-17 06:21:22.750 107 12228.95 173.50 54590.70 88888.00 2015-04-17 06:21:22.875 107 12228.80 173.50 54590.68 88888.00 2015-04-17 06:21:23.000 107 12228.65 173.50 54590.65 88888.00 2015-04-17 06:21:23.125 107 12228.65 173.53 54590.65 88888.00 2015-04-17 06:21:23.250 107 12228.55 173.53 54590.62 88888.00 2015-04-17 06:21:23.375 107 12228.48 173.57 54590.62 88888.00 2015-04-17 06:21:23.500 107 12228.33 173.60 54590.60 88888.00 2015-04-17 06:21:23.625 107 12228.15 173.55 54590.57 88888.00 2015-04-17 06:21:23.750 107 12228.02 173.53 54590.57 88888.00 2015-04-17 06:21:23.875 107 12228.00 173.53 54590.55 88888.00 2015-04-17 06:21:24.000 107 12227.98 173.55 54590.53 88888.00 2015-04-17 06:21:24.125 107 12227.88 173.55 54590.50 88888.00 2015-04-17 06:21:24.250 107 12227.73 173.53 54590.47 88888.00 2015-04-17 06:21:24.375 107 12227.67 173.53 54590.45 88888.00 2015-04-17 06:21:24.500 107 12227.60 173.55 54590.43 88888.00 2015-04-17 06:21:24.625 107 12227.58 173.57 54590.43 88888.00 2015-04-17 06:21:24.750 107 12227.48 173.60 54590.40 88888.00 2015-04-17 06:21:24.875 107 12227.38 173.57 54590.35 88888.00 2015-04-17 06:21:25.000 107 12227.25 173.57 54590.32 88888.00 2015-04-17 06:21:25.125 107 12227.17 173.62 54590.30 88888.00 2015-04-17 06:21:25.250 107 12227.12 173.62 54590.32 88888.00 2015-04-17 06:21:25.375 107 12227.05 173.65 54590.30 88888.00 2015-04-17 06:21:25.500 107 12226.95 173.65 54590.25 88888.00 2015-04-17 06:21:25.625 107 12226.77 173.65 54590.20 88888.00 2015-04-17 06:21:25.750 107 12226.70 173.68 54590.20 88888.00 2015-04-17 06:21:25.875 107 12226.65 173.70 54590.18 88888.00 2015-04-17 06:21:26.000 107 12226.60 173.70 54590.15 88888.00 2015-04-17 06:21:26.125 107 12226.50 173.70 54590.12 88888.00 2015-04-17 06:21:26.250 107 12226.40 173.70 54590.15 88888.00 2015-04-17 06:21:26.375 107 12226.33 173.70 54590.12 88888.00 2015-04-17 06:21:26.500 107 12226.12 173.70 54590.10 88888.00 2015-04-17 06:21:26.625 107 12226.00 173.70 54590.07 88888.00 2015-04-17 06:21:26.750 107 12225.95 173.72 54590.05 88888.00 2015-04-17 06:21:26.875 107 12225.88 173.75 54590.05 88888.00 2015-04-17 06:21:27.000 107 12225.73 173.80 54590.00 88888.00 2015-04-17 06:21:27.125 107 12225.65 173.88 54590.03 88888.00 2015-04-17 06:21:27.250 107 12225.65 173.93 54589.97 88888.00 2015-04-17 06:21:27.375 107 12225.67 173.97 54589.95 88888.00 2015-04-17 06:21:27.500 107 12225.62 174.07 54589.95 88888.00 2015-04-17 06:21:27.625 107 12225.50 174.15 54589.90 88888.00 2015-04-17 06:21:27.750 107 12225.52 174.20 54589.90 88888.00 2015-04-17 06:21:27.875 107 12225.48 174.32 54589.85 88888.00 2015-04-17 06:21:28.000 107 12225.45 174.38 54589.80 88888.00 2015-04-17 06:21:28.125 107 12225.40 174.45 54589.78 88888.00 2015-04-17 06:21:28.250 107 12225.45 174.57 54589.75 88888.00 2015-04-17 06:21:28.375 107 12225.52 174.68 54589.70 88888.00 2015-04-17 06:21:28.500 107 12225.52 174.80 54589.70 88888.00 2015-04-17 06:21:28.625 107 12225.55 174.90 54589.65 88888.00 2015-04-17 06:21:28.750 107 12225.65 175.03 54589.62 88888.00 2015-04-17 06:21:28.875 107 12225.70 175.15 54589.57 88888.00 2015-04-17 06:21:29.000 107 12225.75 175.25 54589.55 88888.00 2015-04-17 06:21:29.125 107 12225.80 175.32 54589.55 88888.00 2015-04-17 06:21:29.250 107 12225.85 175.45 54589.50 88888.00 2015-04-17 06:21:29.375 107 12225.92 175.60 54589.47 88888.00 2015-04-17 06:21:29.500 107 12226.08 175.68 54589.45 88888.00 2015-04-17 06:21:29.625 107 12226.20 175.75 54589.43 88888.00 2015-04-17 06:21:29.750 107 12226.30 175.88 54589.43 88888.00 2015-04-17 06:21:29.875 107 12226.38 175.97 54589.40 88888.00 2015-04-17 06:21:30.000 107 12226.45 176.03 54589.32 88888.00 2015-04-17 06:21:30.125 107 12226.52 176.05 54589.32 88888.00 2015-04-17 06:21:30.250 107 12226.58 176.10 54589.32 88888.00 2015-04-17 06:21:30.375 107 12226.73 176.20 54589.30 88888.00 2015-04-17 06:21:30.500 107 12226.92 176.28 54589.25 88888.00 2015-04-17 06:21:30.625 107 12227.08 176.32 54589.20 88888.00 2015-04-17 06:21:30.750 107 12227.17 176.38 54589.20 88888.00 2015-04-17 06:21:30.875 107 12227.20 176.40 54589.22 88888.00 2015-04-17 06:21:31.000 107 12227.25 176.45 54589.20 88888.00 2015-04-17 06:21:31.125 107 12227.30 176.50 54589.20 88888.00 2015-04-17 06:21:31.250 107 12227.42 176.50 54589.18 88888.00 2015-04-17 06:21:31.375 107 12227.58 176.53 54589.15 88888.00 2015-04-17 06:21:31.500 107 12227.67 176.55 54589.12 88888.00 2015-04-17 06:21:31.625 107 12227.73 176.55 54589.10 88888.00 2015-04-17 06:21:31.750 107 12227.77 176.55 54589.12 88888.00 2015-04-17 06:21:31.875 107 12227.83 176.55 54589.12 88888.00 2015-04-17 06:21:32.000 107 12227.88 176.57 54589.12 88888.00 2015-04-17 06:21:32.125 107 12227.95 176.60 54589.15 88888.00 2015-04-17 06:21:32.250 107 12228.00 176.57 54589.12 88888.00 2015-04-17 06:21:32.375 107 12228.00 176.60 54589.12 88888.00 2015-04-17 06:21:32.500 107 12228.02 176.60 54589.10 88888.00 2015-04-17 06:21:32.625 107 12228.05 176.60 54589.12 88888.00 2015-04-17 06:21:32.750 107 12228.12 176.57 54589.07 88888.00 2015-04-17 06:21:32.875 107 12228.23 176.55 54589.07 88888.00 2015-04-17 06:21:33.000 107 12228.27 176.53 54589.10 88888.00 2015-04-17 06:21:33.125 107 12228.27 176.50 54589.12 88888.00 2015-04-17 06:21:33.250 107 12228.25 176.43 54589.12 88888.00 2015-04-17 06:21:33.375 107 12228.35 176.40 54589.12 88888.00 2015-04-17 06:21:33.500 107 12228.38 176.38 54589.15 88888.00 2015-04-17 06:21:33.625 107 12228.40 176.32 54589.15 88888.00 2015-04-17 06:21:33.750 107 12228.40 176.22 54589.15 88888.00 2015-04-17 06:21:33.875 107 12228.40 176.15 54589.15 88888.00 2015-04-17 06:21:34.000 107 12228.33 176.07 54589.18 88888.00 2015-04-17 06:21:34.125 107 12228.33 176.00 54589.20 88888.00 2015-04-17 06:21:34.250 107 12228.35 175.93 54589.18 88888.00 2015-04-17 06:21:34.375 107 12228.35 175.90 54589.18 88888.00 2015-04-17 06:21:34.500 107 12228.30 175.82 54589.20 88888.00 2015-04-17 06:21:34.625 107 12228.35 175.72 54589.20 88888.00 2015-04-17 06:21:34.750 107 12228.45 175.65 54589.22 88888.00 2015-04-17 06:21:34.875 107 12228.42 175.60 54589.22 88888.00 2015-04-17 06:21:35.000 107 12228.38 175.55 54589.20 88888.00 2015-04-17 06:21:35.125 107 12228.40 175.47 54589.22 88888.00 2015-04-17 06:21:35.250 107 12228.42 175.35 54589.22 88888.00 2015-04-17 06:21:35.375 107 12228.40 175.32 54589.20 88888.00 2015-04-17 06:21:35.500 107 12228.40 175.22 54589.22 88888.00 2015-04-17 06:21:35.625 107 12228.42 175.18 54589.20 88888.00 2015-04-17 06:21:35.750 107 12228.40 175.12 54589.15 88888.00 2015-04-17 06:21:35.875 107 12228.35 175.05 54589.15 88888.00 2015-04-17 06:21:36.000 107 12228.42 175.00 54589.15 88888.00 2015-04-17 06:21:36.125 107 12228.50 174.97 54589.20 88888.00 2015-04-17 06:21:36.250 107 12228.52 174.93 54589.20 88888.00 2015-04-17 06:21:36.375 107 12228.62 174.90 54589.20 88888.00 2015-04-17 06:21:36.500 107 12228.60 174.85 54589.15 88888.00 2015-04-17 06:21:36.625 107 12228.65 174.82 54589.20 88888.00 2015-04-17 06:21:36.750 107 12228.67 174.78 54589.20 88888.00 2015-04-17 06:21:36.875 107 12228.67 174.78 54589.18 88888.00 2015-04-17 06:21:37.000 107 12228.67 174.75 54589.15 88888.00 2015-04-17 06:21:37.125 107 12228.65 174.78 54589.15 88888.00 2015-04-17 06:21:37.250 107 12228.58 174.78 54589.15 88888.00 2015-04-17 06:21:37.375 107 12228.62 174.82 54589.12 88888.00 2015-04-17 06:21:37.500 107 12228.62 174.85 54589.12 88888.00 2015-04-17 06:21:37.625 107 12228.62 174.90 54589.15 88888.00 2015-04-17 06:21:37.750 107 12228.60 174.97 54589.10 88888.00 2015-04-17 06:21:37.875 107 12228.65 175.05 54589.10 88888.00 2015-04-17 06:21:38.000 107 12228.67 175.12 54589.12 88888.00 2015-04-17 06:21:38.125 107 12228.60 175.20 54589.12 88888.00 2015-04-17 06:21:38.250 107 12228.60 175.28 54589.15 88888.00 2015-04-17 06:21:38.375 107 12228.65 175.35 54589.12 88888.00 2015-04-17 06:21:38.500 107 12228.58 175.43 54589.12 88888.00 2015-04-17 06:21:38.625 107 12228.48 175.50 54589.10 88888.00 2015-04-17 06:21:38.750 107 12228.42 175.55 54589.07 88888.00 2015-04-17 06:21:38.875 107 12228.40 175.62 54589.05 88888.00 2015-04-17 06:21:39.000 107 12228.48 175.68 54589.05 88888.00 2015-04-17 06:21:39.125 107 12228.50 175.72 54589.05 88888.00 2015-04-17 06:21:39.250 107 12228.50 175.78 54589.07 88888.00 2015-04-17 06:21:39.375 107 12228.55 175.85 54589.07 88888.00 2015-04-17 06:21:39.500 107 12228.52 175.85 54589.05 88888.00 2015-04-17 06:21:39.625 107 12228.45 175.93 54589.05 88888.00 2015-04-17 06:21:39.750 107 12228.42 175.95 54589.03 88888.00 2015-04-17 06:21:39.875 107 12228.45 175.97 54589.03 88888.00 2015-04-17 06:21:40.000 107 12228.42 176.03 54589.00 88888.00 2015-04-17 06:21:40.125 107 12228.42 176.03 54589.03 88888.00 2015-04-17 06:21:40.250 107 12228.33 176.03 54589.00 88888.00 2015-04-17 06:21:40.375 107 12228.30 176.05 54589.00 88888.00 2015-04-17 06:21:40.500 107 12228.33 176.07 54589.00 88888.00 2015-04-17 06:21:40.625 107 12228.35 176.10 54588.95 88888.00 2015-04-17 06:21:40.750 107 12228.38 176.12 54588.93 88888.00 2015-04-17 06:21:40.875 107 12228.40 176.15 54588.90 88888.00 2015-04-17 06:21:41.000 107 12228.38 176.12 54588.88 88888.00 2015-04-17 06:21:41.125 107 12228.35 176.15 54588.88 88888.00 2015-04-17 06:21:41.250 107 12228.30 176.15 54588.85 88888.00 2015-04-17 06:21:41.375 107 12228.30 176.20 54588.80 88888.00 2015-04-17 06:21:41.500 107 12228.42 176.15 54588.78 88888.00 2015-04-17 06:21:41.625 107 12228.50 176.12 54588.80 88888.00 2015-04-17 06:21:41.750 107 12228.52 176.10 54588.78 88888.00 2015-04-17 06:21:41.875 107 12228.62 176.07 54588.78 88888.00 2015-04-17 06:21:42.000 107 12228.67 176.10 54588.78 88888.00 2015-04-17 06:21:42.125 107 12228.65 176.10 54588.78 88888.00 2015-04-17 06:21:42.250 107 12228.65 176.12 54588.75 88888.00 2015-04-17 06:21:42.375 107 12228.67 176.12 54588.72 88888.00 2015-04-17 06:21:42.500 107 12228.70 176.15 54588.68 88888.00 2015-04-17 06:21:42.625 107 12228.75 176.18 54588.68 88888.00 2015-04-17 06:21:42.750 107 12228.73 176.18 54588.68 88888.00 2015-04-17 06:21:42.875 107 12228.70 176.20 54588.62 88888.00 2015-04-17 06:21:43.000 107 12228.67 176.25 54588.57 88888.00 2015-04-17 06:21:43.125 107 12228.70 176.30 54588.57 88888.00 2015-04-17 06:21:43.250 107 12228.75 176.38 54588.55 88888.00 2015-04-17 06:21:43.375 107 12228.83 176.40 54588.50 88888.00 2015-04-17 06:21:43.500 107 12228.88 176.40 54588.45 88888.00 2015-04-17 06:21:43.625 107 12228.92 176.43 54588.47 88888.00 2015-04-17 06:21:43.750 107 12228.83 176.43 54588.45 88888.00 2015-04-17 06:21:43.875 107 12228.77 176.45 54588.43 88888.00 2015-04-17 06:21:44.000 107 12228.77 176.50 54588.38 88888.00 2015-04-17 06:21:44.125 107 12228.77 176.53 54588.38 88888.00 2015-04-17 06:21:44.250 107 12228.77 176.50 54588.32 88888.00 2015-04-17 06:21:44.375 107 12228.75 176.53 54588.32 88888.00 2015-04-17 06:21:44.500 107 12228.65 176.53 54588.30 88888.00 2015-04-17 06:21:44.625 107 12228.55 176.50 54588.28 88888.00 2015-04-17 06:21:44.750 107 12228.48 176.47 54588.22 88888.00 2015-04-17 06:21:44.875 107 12228.42 176.43 54588.22 88888.00 2015-04-17 06:21:45.000 107 12228.40 176.43 54588.18 88888.00 2015-04-17 06:21:45.125 107 12228.38 176.45 54588.22 88888.00 2015-04-17 06:21:45.250 107 12228.30 176.40 54588.20 88888.00 2015-04-17 06:21:45.375 107 12228.27 176.35 54588.18 88888.00 2015-04-17 06:21:45.500 107 12228.17 176.30 54588.18 88888.00 2015-04-17 06:21:45.625 107 12228.10 176.25 54588.15 88888.00 2015-04-17 06:21:45.750 107 12228.00 176.20 54588.12 88888.00 2015-04-17 06:21:45.875 107 12227.85 176.15 54588.15 88888.00 2015-04-17 06:21:46.000 107 12227.70 176.10 54588.12 88888.00 2015-04-17 06:21:46.125 107 12227.60 176.05 54588.15 88888.00 2015-04-17 06:21:46.250 107 12227.52 175.97 54588.12 88888.00 2015-04-17 06:21:46.375 107 12227.42 175.95 54588.07 88888.00 2015-04-17 06:21:46.500 107 12227.33 175.93 54588.07 88888.00 2015-04-17 06:21:46.625 107 12227.27 175.88 54588.07 88888.00 2015-04-17 06:21:46.750 107 12227.27 175.88 54588.07 88888.00 2015-04-17 06:21:46.875 107 12227.23 175.85 54588.07 88888.00 2015-04-17 06:21:47.000 107 12227.08 175.78 54588.05 88888.00 2015-04-17 06:21:47.125 107 12226.98 175.70 54588.03 88888.00 2015-04-17 06:21:47.250 107 12226.85 175.62 54588.05 88888.00 2015-04-17 06:21:47.375 107 12226.80 175.62 54588.05 88888.00 2015-04-17 06:21:47.500 107 12226.73 175.60 54588.03 88888.00 2015-04-17 06:21:47.625 107 12226.60 175.60 54588.03 88888.00 2015-04-17 06:21:47.750 107 12226.58 175.53 54588.03 88888.00 2015-04-17 06:21:47.875 107 12226.55 175.53 54588.00 88888.00 2015-04-17 06:21:48.000 107 12226.55 175.50 54588.00 88888.00 2015-04-17 06:21:48.125 107 12226.45 175.50 54588.00 88888.00 2015-04-17 06:21:48.250 107 12226.38 175.50 54588.00 88888.00 2015-04-17 06:21:48.375 107 12226.33 175.53 54588.00 88888.00 2015-04-17 06:21:48.500 107 12226.20 175.50 54587.95 88888.00 2015-04-17 06:21:48.625 107 12226.12 175.53 54587.97 88888.00 2015-04-17 06:21:48.750 107 12226.15 175.53 54587.95 88888.00 2015-04-17 06:21:48.875 107 12226.10 175.45 54587.93 88888.00 2015-04-17 06:21:49.000 107 12226.02 175.50 54587.88 88888.00 2015-04-17 06:21:49.125 107 12225.95 175.47 54587.90 88888.00 2015-04-17 06:21:49.250 107 12225.90 175.50 54587.90 88888.00 2015-04-17 06:21:49.375 107 12225.83 175.50 54587.90 88888.00 2015-04-17 06:21:49.500 107 12225.80 175.53 54587.90 88888.00 2015-04-17 06:21:49.625 107 12225.70 175.50 54587.85 88888.00 2015-04-17 06:21:49.750 107 12225.65 175.50 54587.85 88888.00 2015-04-17 06:21:49.875 107 12225.65 175.47 54587.82 88888.00 2015-04-17 06:21:50.000 107 12225.65 175.50 54587.80 88888.00 2015-04-17 06:21:50.125 107 12225.60 175.45 54587.80 88888.00 2015-04-17 06:21:50.250 107 12225.55 175.40 54587.75 88888.00 2015-04-17 06:21:50.375 107 12225.58 175.40 54587.75 88888.00 2015-04-17 06:21:50.500 107 12225.60 175.35 54587.78 88888.00 2015-04-17 06:21:50.625 107 12225.65 175.32 54587.78 88888.00 2015-04-17 06:21:50.750 107 12225.60 175.25 54587.75 88888.00 2015-04-17 06:21:50.875 107 12225.58 175.18 54587.72 88888.00 2015-04-17 06:21:51.000 107 12225.52 175.10 54587.70 88888.00 2015-04-17 06:21:51.125 107 12225.50 175.03 54587.68 88888.00 2015-04-17 06:21:51.250 107 12225.45 174.88 54587.68 88888.00 2015-04-17 06:21:51.375 107 12225.45 174.82 54587.70 88888.00 2015-04-17 06:21:51.500 107 12225.45 174.75 54587.70 88888.00 2015-04-17 06:21:51.625 107 12225.48 174.68 54587.68 88888.00 2015-04-17 06:21:51.750 107 12225.48 174.57 54587.68 88888.00 2015-04-17 06:21:51.875 107 12225.38 174.50 54587.68 88888.00 2015-04-17 06:21:52.000 107 12225.30 174.47 54587.70 88888.00 2015-04-17 06:21:52.125 107 12225.27 174.43 54587.70 88888.00 2015-04-17 06:21:52.250 107 12225.17 174.35 54587.72 88888.00 2015-04-17 06:21:52.375 107 12225.15 174.32 54587.72 88888.00 2015-04-17 06:21:52.500 107 12225.05 174.32 54587.75 88888.00 2015-04-17 06:21:52.625 107 12225.02 174.32 54587.80 88888.00 2015-04-17 06:21:52.750 107 12224.98 174.30 54587.82 88888.00 2015-04-17 06:21:52.875 107 12224.98 174.28 54587.80 88888.00 2015-04-17 06:21:53.000 107 12224.88 174.28 54587.78 88888.00 2015-04-17 06:21:53.125 107 12224.80 174.30 54587.80 88888.00 2015-04-17 06:21:53.250 107 12224.70 174.30 54587.78 88888.00 2015-04-17 06:21:53.375 107 12224.70 174.35 54587.80 88888.00 2015-04-17 06:21:53.500 107 12224.62 174.40 54587.78 88888.00 2015-04-17 06:21:53.625 107 12224.55 174.43 54587.78 88888.00 2015-04-17 06:21:53.750 107 12224.55 174.47 54587.78 88888.00 2015-04-17 06:21:53.875 107 12224.58 174.50 54587.78 88888.00 2015-04-17 06:21:54.000 107 12224.55 174.57 54587.78 88888.00 2015-04-17 06:21:54.125 107 12224.55 174.60 54587.80 88888.00 2015-04-17 06:21:54.250 107 12224.45 174.68 54587.82 88888.00 2015-04-17 06:21:54.375 107 12224.45 174.75 54587.82 88888.00 2015-04-17 06:21:54.500 107 12224.40 174.75 54587.80 88888.00 2015-04-17 06:21:54.625 107 12224.38 174.78 54587.80 88888.00 2015-04-17 06:21:54.750 107 12224.42 174.78 54587.82 88888.00 2015-04-17 06:21:54.875 107 12224.42 174.78 54587.85 88888.00 2015-04-17 06:21:55.000 107 12224.35 174.80 54587.82 88888.00 2015-04-17 06:21:55.125 107 12224.35 174.82 54587.88 88888.00 2015-04-17 06:21:55.250 107 12224.30 174.80 54587.88 88888.00 2015-04-17 06:21:55.375 107 12224.25 174.80 54587.85 88888.00 2015-04-17 06:21:55.500 107 12224.20 174.78 54587.85 88888.00 2015-04-17 06:21:55.625 107 12224.27 174.78 54587.88 88888.00 2015-04-17 06:21:55.750 107 12224.33 174.78 54587.90 88888.00 2015-04-17 06:21:55.875 107 12224.23 174.70 54587.85 88888.00 2015-04-17 06:21:56.000 107 12224.30 174.65 54587.82 88888.00 2015-04-17 06:21:56.125 107 12224.33 174.60 54587.88 88888.00 2015-04-17 06:21:56.250 107 12224.27 174.57 54587.93 88888.00 2015-04-17 06:21:56.375 107 12224.33 174.55 54587.93 88888.00 2015-04-17 06:21:56.500 107 12224.27 174.47 54587.90 88888.00 2015-04-17 06:21:56.625 107 12224.23 174.43 54587.88 88888.00 2015-04-17 06:21:56.750 107 12224.25 174.32 54587.90 88888.00 2015-04-17 06:21:56.875 107 12224.33 174.28 54587.95 88888.00 2015-04-17 06:21:57.000 107 12224.40 174.18 54587.95 88888.00 2015-04-17 06:21:57.125 107 12224.35 174.10 54587.95 88888.00 2015-04-17 06:21:57.250 107 12224.33 174.03 54587.95 88888.00 2015-04-17 06:21:57.375 107 12224.35 173.97 54587.95 88888.00 2015-04-17 06:21:57.500 107 12224.35 173.90 54587.97 88888.00 2015-04-17 06:21:57.625 107 12224.35 173.85 54588.00 88888.00 2015-04-17 06:21:57.750 107 12224.35 173.75 54588.00 88888.00 2015-04-17 06:21:57.875 107 12224.30 173.70 54588.00 88888.00 2015-04-17 06:21:58.000 107 12224.30 173.65 54587.97 88888.00 2015-04-17 06:21:58.125 107 12224.30 173.60 54587.97 88888.00 2015-04-17 06:21:58.250 107 12224.23 173.55 54588.00 88888.00 2015-04-17 06:21:58.375 107 12224.17 173.47 54588.03 88888.00 2015-04-17 06:21:58.500 107 12224.15 173.40 54588.03 88888.00 2015-04-17 06:21:58.625 107 12224.08 173.35 54588.05 88888.00 2015-04-17 06:21:58.750 107 12224.08 173.28 54588.05 88888.00 2015-04-17 06:21:58.875 107 12224.05 173.22 54588.03 88888.00 2015-04-17 06:21:59.000 107 12224.02 173.18 54588.03 88888.00 2015-04-17 06:21:59.125 107 12223.98 173.10 54588.00 88888.00 2015-04-17 06:21:59.250 107 12223.98 172.97 54588.00 88888.00 2015-04-17 06:21:59.375 107 12224.00 172.90 54588.00 88888.00 2015-04-17 06:21:59.500 107 12224.00 172.85 54588.03 88888.00 2015-04-17 06:21:59.625 107 12223.95 172.82 54588.03 88888.00 2015-04-17 06:21:59.750 107 12223.90 172.78 54588.05 88888.00 2015-04-17 06:21:59.875 107 12223.92 172.68 54588.05 88888.00 2015-04-17 06:22:00.000 107 12223.95 172.62 54588.00 88888.00 2015-04-17 06:22:00.125 107 12223.95 172.57 54588.03 88888.00 2015-04-17 06:22:00.250 107 12223.98 172.45 54588.03 88888.00 2015-04-17 06:22:00.375 107 12223.98 172.43 54588.03 88888.00 2015-04-17 06:22:00.500 107 12223.92 172.38 54588.00 88888.00 2015-04-17 06:22:00.625 107 12223.98 172.28 54588.00 88888.00 2015-04-17 06:22:00.750 107 12223.98 172.18 54588.00 88888.00 2015-04-17 06:22:00.875 107 12223.98 172.12 54588.00 88888.00 2015-04-17 06:22:01.000 107 12223.95 172.10 54587.95 88888.00 2015-04-17 06:22:01.125 107 12223.98 172.03 54587.95 88888.00 2015-04-17 06:22:01.250 107 12223.95 171.95 54587.97 88888.00 2015-04-17 06:22:01.375 107 12223.92 171.93 54587.95 88888.00 2015-04-17 06:22:01.500 107 12223.85 171.88 54587.93 88888.00 2015-04-17 06:22:01.625 107 12223.77 171.78 54587.90 88888.00 2015-04-17 06:22:01.750 107 12223.70 171.70 54587.88 88888.00 2015-04-17 06:22:01.875 107 12223.73 171.68 54587.88 88888.00 2015-04-17 06:22:02.000 107 12223.75 171.62 54587.85 88888.00 2015-04-17 06:22:02.125 107 12223.73 171.55 54587.85 88888.00 2015-04-17 06:22:02.250 107 12223.60 171.47 54587.82 88888.00 2015-04-17 06:22:02.375 107 12223.55 171.45 54587.78 88888.00 2015-04-17 06:22:02.500 107 12223.50 171.45 54587.78 88888.00 2015-04-17 06:22:02.625 107 12223.45 171.38 54587.75 88888.00 2015-04-17 06:22:02.750 107 12223.45 171.35 54587.68 88888.00 2015-04-17 06:22:02.875 107 12223.35 171.35 54587.65 88888.00 2015-04-17 06:22:03.000 107 12223.35 171.30 54587.60 88888.00 2015-04-17 06:22:03.125 107 12223.40 171.25 54587.57 88888.00 2015-04-17 06:22:03.250 107 12223.35 171.22 54587.55 88888.00 2015-04-17 06:22:03.375 107 12223.30 171.20 54587.50 88888.00 2015-04-17 06:22:03.500 107 12223.27 171.18 54587.47 88888.00 2015-04-17 06:22:03.625 107 12223.20 171.12 54587.43 88888.00 2015-04-17 06:22:03.750 107 12223.15 171.05 54587.38 88888.00 2015-04-17 06:22:03.875 107 12223.15 170.97 54587.32 88888.00 2015-04-17 06:22:04.000 107 12223.15 170.90 54587.28 88888.00 2015-04-17 06:22:04.125 107 12223.12 170.85 54587.22 88888.00 2015-04-17 06:22:04.250 107 12223.12 170.78 54587.18 88888.00 2015-04-17 06:22:04.375 107 12223.15 170.70 54587.12 88888.00 2015-04-17 06:22:04.500 107 12223.17 170.57 54587.05 88888.00 2015-04-17 06:22:04.625 107 12223.20 170.47 54586.97 88888.00 2015-04-17 06:22:04.750 107 12223.15 170.40 54586.93 88888.00 2015-04-17 06:22:04.875 107 12223.17 170.28 54586.88 88888.00 2015-04-17 06:22:05.000 107 12223.20 170.07 54586.78 88888.00 2015-04-17 06:22:05.125 107 12223.23 169.90 54586.72 88888.00 2015-04-17 06:22:05.250 107 12223.23 169.68 54586.68 88888.00 2015-04-17 06:22:05.375 107 12223.33 169.53 54586.57 88888.00 2015-04-17 06:22:05.500 107 12223.35 169.32 54586.55 88888.00 2015-04-17 06:22:05.625 107 12223.33 169.10 54586.53 88888.00 2015-04-17 06:22:05.750 107 12223.30 168.85 54586.45 88888.00 2015-04-17 06:22:05.875 107 12223.33 168.60 54586.43 88888.00 2015-04-17 06:22:06.000 107 12223.38 168.32 54586.40 88888.00 2015-04-17 06:22:06.125 107 12223.42 168.10 54586.35 88888.00 2015-04-17 06:22:06.250 107 12223.45 167.80 54586.25 88888.00 2015-04-17 06:22:06.375 107 12223.50 167.55 54586.20 88888.00 2015-04-17 06:22:06.500 107 12223.58 167.25 54586.12 88888.00 2015-04-17 06:22:06.625 107 12223.73 166.97 54586.10 88888.00 2015-04-17 06:22:06.750 107 12223.80 166.70 54586.07 88888.00 2015-04-17 06:22:06.875 107 12223.75 166.43 54586.05 88888.00 2015-04-17 06:22:07.000 107 12223.77 166.12 54586.00 88888.00 2015-04-17 06:22:07.125 107 12223.88 165.80 54585.95 88888.00 2015-04-17 06:22:07.250 107 12223.88 165.45 54585.90 88888.00 2015-04-17 06:22:07.375 107 12223.95 165.25 54585.90 88888.00 2015-04-17 06:22:07.500 107 12224.00 165.00 54585.88 88888.00 2015-04-17 06:22:07.625 107 12223.98 164.75 54585.85 88888.00 2015-04-17 06:22:07.750 107 12224.00 164.47 54585.80 88888.00 2015-04-17 06:22:07.875 107 12224.08 164.30 54585.72 88888.00 2015-04-17 06:22:08.000 107 12224.12 164.10 54585.70 88888.00 2015-04-17 06:22:08.125 107 12224.23 163.93 54585.65 88888.00 2015-04-17 06:22:08.250 107 12224.40 163.68 54585.57 88888.00 2015-04-17 06:22:08.375 107 12224.48 163.50 54585.55 88888.00 2015-04-17 06:22:08.500 107 12224.52 163.32 54585.50 88888.00 2015-04-17 06:22:08.625 107 12224.52 163.18 54585.45 88888.00 2015-04-17 06:22:08.750 107 12224.58 163.03 54585.43 88888.00 2015-04-17 06:22:08.875 107 12224.62 162.88 54585.38 88888.00 2015-04-17 06:22:09.000 107 12224.73 162.72 54585.32 88888.00 2015-04-17 06:22:09.125 107 12224.80 162.57 54585.30 88888.00 2015-04-17 06:22:09.250 107 12224.92 162.43 54585.25 88888.00 2015-04-17 06:22:09.375 107 12225.02 162.35 54585.20 88888.00 2015-04-17 06:22:09.500 107 12225.08 162.28 54585.15 88888.00 2015-04-17 06:22:09.625 107 12225.12 162.15 54585.05 88888.00 2015-04-17 06:22:09.750 107 12225.25 162.05 54584.97 88888.00 2015-04-17 06:22:09.875 107 12225.35 161.93 54584.93 88888.00 2015-04-17 06:22:10.000 107 12225.38 161.78 54584.88 88888.00 2015-04-17 06:22:10.125 107 12225.35 161.62 54584.82 88888.00 2015-04-17 06:22:10.250 107 12225.35 161.50 54584.78 88888.00 2015-04-17 06:22:10.375 107 12225.40 161.40 54584.72 88888.00 2015-04-17 06:22:10.500 107 12225.45 161.32 54584.70 88888.00 2015-04-17 06:22:10.625 107 12225.52 161.18 54584.60 88888.00 2015-04-17 06:22:10.750 107 12225.60 161.10 54584.53 88888.00 2015-04-17 06:22:10.875 107 12225.67 160.97 54584.47 88888.00 2015-04-17 06:22:11.000 107 12225.77 160.88 54584.40 88888.00 2015-04-17 06:22:11.125 107 12225.77 160.78 54584.35 88888.00 2015-04-17 06:22:11.250 107 12225.77 160.60 54584.30 88888.00 2015-04-17 06:22:11.375 107 12225.88 160.50 54584.25 88888.00 2015-04-17 06:22:11.500 107 12225.98 160.38 54584.20 88888.00 2015-04-17 06:22:11.625 107 12226.02 160.22 54584.12 88888.00 2015-04-17 06:22:11.750 107 12226.00 160.10 54584.05 88888.00 2015-04-17 06:22:11.875 107 12226.02 160.00 54584.00 88888.00 2015-04-17 06:22:12.000 107 12226.08 159.88 54583.95 88888.00 2015-04-17 06:22:12.125 107 12226.12 159.72 54583.95 88888.00 2015-04-17 06:22:12.250 107 12226.10 159.57 54583.90 88888.00 2015-04-17 06:22:12.375 107 12226.17 159.45 54583.85 88888.00 2015-04-17 06:22:12.500 107 12226.25 159.32 54583.80 88888.00 2015-04-17 06:22:12.625 107 12226.20 159.25 54583.75 88888.00 2015-04-17 06:22:12.750 107 12226.17 159.15 54583.72 88888.00 2015-04-17 06:22:12.875 107 12226.25 159.03 54583.68 88888.00 2015-04-17 06:22:13.000 107 12226.30 158.93 54583.65 88888.00 2015-04-17 06:22:13.125 107 12226.30 158.80 54583.57 88888.00 2015-04-17 06:22:13.250 107 12226.30 158.62 54583.55 88888.00 2015-04-17 06:22:13.375 107 12226.38 158.55 54583.53 88888.00 2015-04-17 06:22:13.500 107 12226.40 158.43 54583.53 88888.00 2015-04-17 06:22:13.625 107 12226.35 158.35 54583.47 88888.00 2015-04-17 06:22:13.750 107 12226.35 158.22 54583.45 88888.00 2015-04-17 06:22:13.875 107 12226.38 158.12 54583.43 88888.00 2015-04-17 06:22:14.000 107 12226.42 157.97 54583.40 88888.00 2015-04-17 06:22:14.125 107 12226.45 157.82 54583.35 88888.00 2015-04-17 06:22:14.250 107 12226.50 157.70 54583.35 88888.00 2015-04-17 06:22:14.375 107 12226.50 157.62 54583.35 88888.00 2015-04-17 06:22:14.500 107 12226.52 157.50 54583.32 88888.00 2015-04-17 06:22:14.625 107 12226.50 157.38 54583.30 88888.00 2015-04-17 06:22:14.750 107 12226.50 157.30 54583.28 88888.00 2015-04-17 06:22:14.875 107 12226.55 157.15 54583.28 88888.00 2015-04-17 06:22:15.000 107 12226.62 157.03 54583.22 88888.00 2015-04-17 06:22:15.125 107 12226.60 156.93 54583.20 88888.00 2015-04-17 06:22:15.250 107 12226.62 156.80 54583.18 88888.00 2015-04-17 06:22:15.375 107 12226.70 156.75 54583.20 88888.00 2015-04-17 06:22:15.500 107 12226.75 156.65 54583.20 88888.00 2015-04-17 06:22:15.625 107 12226.75 156.53 54583.18 88888.00 2015-04-17 06:22:15.750 107 12226.90 156.43 54583.15 88888.00 2015-04-17 06:22:15.875 107 12227.05 156.30 54583.15 88888.00 2015-04-17 06:22:16.000 107 12227.10 156.20 54583.12 88888.00 2015-04-17 06:22:16.125 107 12227.15 156.07 54583.12 88888.00 2015-04-17 06:22:16.250 107 12227.15 156.00 54583.12 88888.00 2015-04-17 06:22:16.375 107 12227.17 155.97 54583.12 88888.00 2015-04-17 06:22:16.500 107 12227.20 155.93 54583.10 88888.00 2015-04-17 06:22:16.625 107 12227.23 155.85 54583.07 88888.00 2015-04-17 06:22:16.750 107 12227.30 155.78 54583.07 88888.00 2015-04-17 06:22:16.875 107 12227.40 155.72 54583.07 88888.00 2015-04-17 06:22:17.000 107 12227.48 155.68 54583.05 88888.00 2015-04-17 06:22:17.125 107 12227.55 155.65 54583.05 88888.00 2015-04-17 06:22:17.250 107 12227.60 155.60 54583.05 88888.00 2015-04-17 06:22:17.375 107 12227.73 155.60 54583.03 88888.00 2015-04-17 06:22:17.500 107 12227.77 155.57 54583.03 88888.00 2015-04-17 06:22:17.625 107 12227.83 155.60 54583.03 88888.00 2015-04-17 06:22:17.750 107 12227.88 155.62 54583.00 88888.00 2015-04-17 06:22:17.875 107 12227.95 155.65 54582.97 88888.00 2015-04-17 06:22:18.000 107 12228.00 155.68 54582.95 88888.00 2015-04-17 06:22:18.125 107 12228.05 155.72 54582.97 88888.00 2015-04-17 06:22:18.250 107 12228.10 155.75 54582.95 88888.00 2015-04-17 06:22:18.375 107 12228.17 155.82 54582.93 88888.00 2015-04-17 06:22:18.500 107 12228.23 155.88 54582.90 88888.00 2015-04-17 06:22:18.625 107 12228.30 155.90 54582.88 88888.00 2015-04-17 06:22:18.750 107 12228.38 156.03 54582.88 88888.00 2015-04-17 06:22:18.875 107 12228.42 156.12 54582.85 88888.00 2015-04-17 06:22:19.000 107 12228.52 156.25 54582.82 88888.00 2015-04-17 06:22:19.125 107 12228.58 156.35 54582.85 88888.00 2015-04-17 06:22:19.250 107 12228.67 156.47 54582.82 88888.00 2015-04-17 06:22:19.375 107 12228.80 156.62 54582.80 88888.00 2015-04-17 06:22:19.500 107 12228.88 156.75 54582.72 88888.00 2015-04-17 06:22:19.625 107 12228.85 156.85 54582.65 88888.00 2015-04-17 06:22:19.750 107 12228.95 156.97 54582.62 88888.00 2015-04-17 06:22:19.875 107 12229.05 157.12 54582.60 88888.00 2015-04-17 06:22:20.000 107 12229.12 157.28 54582.53 88888.00 2015-04-17 06:22:20.125 107 12229.20 157.40 54582.50 88888.00 2015-04-17 06:22:20.250 107 12229.27 157.55 54582.43 88888.00 2015-04-17 06:22:20.375 107 12229.35 157.65 54582.40 88888.00 2015-04-17 06:22:20.500 107 12229.45 157.82 54582.40 88888.00 2015-04-17 06:22:20.625 107 12229.55 157.97 54582.38 88888.00 2015-04-17 06:22:20.750 107 12229.60 158.10 54582.30 88888.00 2015-04-17 06:22:20.875 107 12229.65 158.25 54582.25 88888.00 2015-04-17 06:22:21.000 107 12229.65 158.35 54582.20 88888.00 2015-04-17 06:22:21.125 107 12229.70 158.45 54582.15 88888.00 2015-04-17 06:22:21.250 107 12229.70 158.57 54582.10 88888.00 2015-04-17 06:22:21.375 107 12229.67 158.65 54582.05 88888.00 2015-04-17 06:22:21.500 107 12229.62 158.78 54582.03 88888.00 2015-04-17 06:22:21.625 107 12229.65 158.90 54582.00 88888.00 2015-04-17 06:22:21.750 107 12229.67 158.97 54581.95 88888.00 2015-04-17 06:22:21.875 107 12229.70 159.05 54581.90 88888.00 2015-04-17 06:22:22.000 107 12229.70 159.12 54581.85 88888.00 2015-04-17 06:22:22.125 107 12229.75 159.18 54581.80 88888.00 2015-04-17 06:22:22.250 107 12229.77 159.20 54581.75 88888.00 2015-04-17 06:22:22.375 107 12229.75 159.28 54581.70 88888.00 2015-04-17 06:22:22.500 107 12229.75 159.32 54581.65 88888.00 2015-04-17 06:22:22.625 107 12229.80 159.30 54581.60 88888.00 2015-04-17 06:22:22.750 107 12229.80 159.35 54581.57 88888.00 2015-04-17 06:22:22.875 107 12229.80 159.32 54581.53 88888.00 2015-04-17 06:22:23.000 107 12229.85 159.32 54581.47 88888.00 2015-04-17 06:22:23.125 107 12229.88 159.30 54581.45 88888.00 2015-04-17 06:22:23.250 107 12229.90 159.25 54581.40 88888.00 2015-04-17 06:22:23.375 107 12229.90 159.20 54581.38 88888.00 2015-04-17 06:22:23.500 107 12230.02 159.15 54581.32 88888.00 2015-04-17 06:22:23.625 107 12230.02 159.12 54581.28 88888.00 2015-04-17 06:22:23.750 107 12230.05 159.05 54581.22 88888.00 2015-04-17 06:22:23.875 107 12230.17 158.95 54581.20 88888.00 2015-04-17 06:22:24.000 107 12230.30 158.82 54581.12 88888.00 2015-04-17 06:22:24.125 107 12230.35 158.75 54581.12 88888.00 2015-04-17 06:22:24.250 107 12230.42 158.68 54581.07 88888.00 2015-04-17 06:22:24.375 107 12230.50 158.65 54581.05 88888.00 2015-04-17 06:22:24.500 107 12230.50 158.57 54581.00 88888.00 2015-04-17 06:22:24.625 107 12230.58 158.50 54580.97 88888.00 2015-04-17 06:22:24.750 107 12230.67 158.40 54580.93 88888.00 2015-04-17 06:22:24.875 107 12230.70 158.35 54580.88 88888.00 2015-04-17 06:22:25.000 107 12230.77 158.28 54580.82 88888.00 2015-04-17 06:22:25.125 107 12230.90 158.20 54580.78 88888.00 2015-04-17 06:22:25.250 107 12230.90 158.12 54580.72 88888.00 2015-04-17 06:22:25.375 107 12230.88 158.10 54580.68 88888.00 2015-04-17 06:22:25.500 107 12230.95 158.00 54580.65 88888.00 2015-04-17 06:22:25.625 107 12231.00 157.93 54580.62 88888.00 2015-04-17 06:22:25.750 107 12231.02 157.85 54580.57 88888.00 2015-04-17 06:22:25.875 107 12231.02 157.85 54580.55 88888.00 2015-04-17 06:22:26.000 107 12231.17 157.75 54580.53 88888.00 2015-04-17 06:22:26.125 107 12231.27 157.65 54580.47 88888.00 2015-04-17 06:22:26.250 107 12231.30 157.57 54580.45 88888.00 2015-04-17 06:22:26.375 107 12231.38 157.53 54580.38 88888.00 2015-04-17 06:22:26.500 107 12231.42 157.50 54580.35 88888.00 2015-04-17 06:22:26.625 107 12231.52 157.47 54580.30 88888.00 2015-04-17 06:22:26.750 107 12231.55 157.40 54580.25 88888.00 2015-04-17 06:22:26.875 107 12231.50 157.32 54580.22 88888.00 2015-04-17 06:22:27.000 107 12231.50 157.25 54580.18 88888.00 2015-04-17 06:22:27.125 107 12231.58 157.20 54580.18 88888.00 2015-04-17 06:22:27.250 107 12231.62 157.10 54580.15 88888.00 2015-04-17 06:22:27.375 107 12231.65 157.05 54580.07 88888.00 2015-04-17 06:22:27.500 107 12231.65 156.95 54580.05 88888.00 2015-04-17 06:22:27.625 107 12231.70 156.88 54580.03 88888.00 2015-04-17 06:22:27.750 107 12231.75 156.82 54579.97 88888.00 2015-04-17 06:22:27.875 107 12231.77 156.75 54579.95 88888.00 2015-04-17 06:22:28.000 107 12231.83 156.68 54579.90 88888.00 2015-04-17 06:22:28.125 107 12231.88 156.57 54579.82 88888.00 2015-04-17 06:22:28.250 107 12231.92 156.43 54579.78 88888.00 2015-04-17 06:22:28.375 107 12232.08 156.38 54579.75 88888.00 2015-04-17 06:22:28.500 107 12232.17 156.28 54579.72 88888.00 2015-04-17 06:22:28.625 107 12232.17 156.15 54579.62 88888.00 2015-04-17 06:22:28.750 107 12232.20 156.07 54579.57 88888.00 2015-04-17 06:22:28.875 107 12232.30 156.00 54579.50 88888.00 2015-04-17 06:22:29.000 107 12232.35 155.90 54579.45 88888.00 2015-04-17 06:22:29.125 107 12232.35 155.82 54579.38 88888.00 2015-04-17 06:22:29.250 107 12232.38 155.68 54579.28 88888.00 2015-04-17 06:22:29.375 107 12232.40 155.60 54579.20 88888.00 2015-04-17 06:22:29.500 107 12232.58 155.53 54579.15 88888.00 2015-04-17 06:22:29.625 107 12232.73 155.45 54579.10 88888.00 2015-04-17 06:22:29.750 107 12232.75 155.35 54579.03 88888.00 2015-04-17 06:22:29.875 107 12232.80 155.25 54578.95 88888.00 2015-04-17 06:22:30.000 107 12232.90 155.18 54578.85 88888.00 2015-04-17 06:22:30.125 107 12233.02 155.05 54578.75 88888.00 2015-04-17 06:22:30.250 107 12233.02 154.93 54578.70 88888.00 2015-04-17 06:22:30.375 107 12233.12 154.85 54578.62 88888.00 2015-04-17 06:22:30.500 107 12233.30 154.78 54578.55 88888.00 2015-04-17 06:22:30.625 107 12233.38 154.65 54578.50 88888.00 2015-04-17 06:22:30.750 107 12233.35 154.55 54578.40 88888.00 2015-04-17 06:22:30.875 107 12233.38 154.47 54578.35 88888.00 2015-04-17 06:22:31.000 107 12233.40 154.35 54578.30 88888.00 2015-04-17 06:22:31.125 107 12233.45 154.22 54578.22 88888.00 2015-04-17 06:22:31.250 107 12233.55 154.07 54578.18 88888.00 2015-04-17 06:22:31.375 107 12233.62 154.03 54578.12 88888.00 2015-04-17 06:22:31.500 107 12233.62 153.90 54578.05 88888.00 2015-04-17 06:22:31.625 107 12233.73 153.75 54578.00 88888.00 2015-04-17 06:22:31.750 107 12233.75 153.65 54577.90 88888.00 2015-04-17 06:22:31.875 107 12233.75 153.53 54577.82 88888.00 2015-04-17 06:22:32.000 107 12233.67 153.43 54577.75 88888.00 2015-04-17 06:22:32.125 107 12233.70 153.28 54577.75 88888.00 2015-04-17 06:22:32.250 107 12233.83 153.10 54577.70 88888.00 2015-04-17 06:22:32.375 107 12233.95 152.95 54577.65 88888.00 2015-04-17 06:22:32.500 107 12233.95 152.82 54577.60 88888.00 2015-04-17 06:22:32.625 107 12233.95 152.72 54577.55 88888.00 2015-04-17 06:22:32.750 107 12233.98 152.57 54577.53 88888.00 2015-04-17 06:22:32.875 107 12234.08 152.45 54577.47 88888.00 2015-04-17 06:22:33.000 107 12234.20 152.35 54577.43 88888.00 2015-04-17 06:22:33.125 107 12234.23 152.22 54577.40 88888.00 2015-04-17 06:22:33.250 107 12234.27 152.07 54577.38 88888.00 2015-04-17 06:22:33.375 107 12234.33 152.00 54577.32 88888.00 2015-04-17 06:22:33.500 107 12234.40 151.90 54577.28 88888.00 2015-04-17 06:22:33.625 107 12234.52 151.78 54577.22 88888.00 2015-04-17 06:22:33.750 107 12234.67 151.65 54577.15 88888.00 2015-04-17 06:22:33.875 107 12234.77 151.55 54577.10 88888.00 2015-04-17 06:22:34.000 107 12234.88 151.43 54577.05 88888.00 2015-04-17 06:22:34.125 107 12234.98 151.38 54577.03 88888.00 2015-04-17 06:22:34.250 107 12235.12 151.20 54576.97 88888.00 2015-04-17 06:22:34.375 107 12235.25 151.12 54576.95 88888.00 2015-04-17 06:22:34.500 107 12235.35 151.07 54576.88 88888.00 2015-04-17 06:22:34.625 107 12235.50 150.93 54576.82 88888.00 2015-04-17 06:22:34.750 107 12235.70 150.82 54576.80 88888.00 2015-04-17 06:22:34.875 107 12235.80 150.75 54576.78 88888.00 2015-04-17 06:22:35.000 107 12235.88 150.65 54576.72 88888.00 2015-04-17 06:22:35.125 107 12236.00 150.55 54576.70 88888.00 2015-04-17 06:22:35.250 107 12236.05 150.40 54576.62 88888.00 2015-04-17 06:22:35.375 107 12236.15 150.30 54576.57 88888.00 2015-04-17 06:22:35.500 107 12236.23 150.20 54576.55 88888.00 2015-04-17 06:22:35.625 107 12236.33 150.07 54576.50 88888.00 2015-04-17 06:22:35.750 107 12236.45 149.95 54576.45 88888.00 2015-04-17 06:22:35.875 107 12236.60 149.82 54576.40 88888.00 2015-04-17 06:22:36.000 107 12236.73 149.65 54576.38 88888.00 2015-04-17 06:22:36.125 107 12236.83 149.53 54576.35 88888.00 2015-04-17 06:22:36.250 107 12236.92 149.40 54576.32 88888.00 2015-04-17 06:22:36.375 107 12236.98 149.30 54576.28 88888.00 2015-04-17 06:22:36.500 107 12237.05 149.20 54576.22 88888.00 2015-04-17 06:22:36.625 107 12237.10 149.03 54576.15 88888.00 2015-04-17 06:22:36.750 107 12237.15 148.88 54576.10 88888.00 2015-04-17 06:22:36.875 107 12237.23 148.75 54576.10 88888.00 2015-04-17 06:22:37.000 107 12237.30 148.62 54576.07 88888.00 2015-04-17 06:22:37.125 107 12237.40 148.47 54576.05 88888.00 2015-04-17 06:22:37.250 107 12237.50 148.30 54576.03 88888.00 2015-04-17 06:22:37.375 107 12237.58 148.22 54576.03 88888.00 2015-04-17 06:22:37.500 107 12237.62 148.12 54575.97 88888.00 2015-04-17 06:22:37.625 107 12237.70 148.00 54575.93 88888.00 2015-04-17 06:22:37.750 107 12237.75 147.88 54575.95 88888.00 2015-04-17 06:22:37.875 107 12237.80 147.75 54575.93 88888.00 2015-04-17 06:22:38.000 107 12237.92 147.62 54575.90 88888.00 2015-04-17 06:22:38.125 107 12238.00 147.53 54575.88 88888.00 2015-04-17 06:22:38.250 107 12238.05 147.40 54575.90 88888.00 2015-04-17 06:22:38.375 107 12238.08 147.30 54575.90 88888.00 2015-04-17 06:22:38.500 107 12238.25 147.22 54575.82 88888.00 2015-04-17 06:22:38.625 107 12238.38 147.12 54575.82 88888.00 2015-04-17 06:22:38.750 107 12238.40 147.05 54575.82 88888.00 2015-04-17 06:22:38.875 107 12238.40 146.93 54575.82 88888.00 2015-04-17 06:22:39.000 107 12238.45 146.85 54575.82 88888.00 2015-04-17 06:22:39.125 107 12238.50 146.75 54575.85 88888.00 2015-04-17 06:22:39.250 107 12238.62 146.60 54575.85 88888.00 2015-04-17 06:22:39.375 107 12238.70 146.57 54575.82 88888.00 2015-04-17 06:22:39.500 107 12238.75 146.50 54575.82 88888.00 2015-04-17 06:22:39.625 107 12238.83 146.40 54575.80 88888.00 2015-04-17 06:22:39.750 107 12238.92 146.32 54575.82 88888.00 2015-04-17 06:22:39.875 107 12238.95 146.22 54575.85 88888.00 2015-04-17 06:22:40.000 107 12239.00 146.18 54575.85 88888.00 2015-04-17 06:22:40.125 107 12239.12 146.05 54575.82 88888.00 2015-04-17 06:22:40.250 107 12239.17 145.90 54575.82 88888.00 2015-04-17 06:22:40.375 107 12239.17 145.82 54575.82 88888.00 2015-04-17 06:22:40.500 107 12239.20 145.75 54575.82 88888.00 2015-04-17 06:22:40.625 107 12239.33 145.68 54575.88 88888.00 2015-04-17 06:22:40.750 107 12239.38 145.55 54575.90 88888.00 2015-04-17 06:22:40.875 107 12239.42 145.47 54575.90 88888.00 2015-04-17 06:22:41.000 107 12239.52 145.35 54575.90 88888.00 2015-04-17 06:22:41.125 107 12239.58 145.25 54575.93 88888.00 2015-04-17 06:22:41.250 107 12239.62 145.10 54575.90 88888.00 2015-04-17 06:22:41.375 107 12239.67 145.07 54575.93 88888.00 2015-04-17 06:22:41.500 107 12239.73 144.97 54575.95 88888.00 2015-04-17 06:22:41.625 107 12239.77 144.88 54575.97 88888.00 2015-04-17 06:22:41.750 107 12239.83 144.78 54575.93 88888.00 2015-04-17 06:22:41.875 107 12239.90 144.68 54575.93 88888.00 2015-04-17 06:22:42.000 107 12239.98 144.62 54575.95 88888.00 2015-04-17 06:22:42.125 107 12240.10 144.53 54575.95 88888.00 2015-04-17 06:22:42.250 107 12240.23 144.45 54575.95 88888.00 2015-04-17 06:22:42.375 107 12240.35 144.40 54575.97 88888.00 2015-04-17 06:22:42.500 107 12240.45 144.35 54575.95 88888.00 2015-04-17 06:22:42.625 107 12240.50 144.25 54575.95 88888.00 2015-04-17 06:22:42.750 107 12240.55 144.15 54575.97 88888.00 2015-04-17 06:22:42.875 107 12240.65 144.12 54575.97 88888.00 2015-04-17 06:22:43.000 107 12240.73 144.07 54575.97 88888.00 2015-04-17 06:22:43.125 107 12240.80 143.97 54575.95 88888.00 2015-04-17 06:22:43.250 107 12240.85 143.93 54575.93 88888.00 2015-04-17 06:22:43.375 107 12240.95 143.93 54575.95 88888.00 2015-04-17 06:22:43.500 107 12241.02 143.88 54575.95 88888.00 2015-04-17 06:22:43.625 107 12241.10 143.85 54575.95 88888.00 2015-04-17 06:22:43.750 107 12241.17 143.80 54575.95 88888.00 2015-04-17 06:22:43.875 107 12241.25 143.75 54575.93 88888.00 2015-04-17 06:22:44.000 107 12241.35 143.68 54575.90 88888.00 2015-04-17 06:22:44.125 107 12241.42 143.62 54575.93 88888.00 2015-04-17 06:22:44.250 107 12241.50 143.57 54575.90 88888.00 2015-04-17 06:22:44.375 107 12241.62 143.55 54575.88 88888.00 2015-04-17 06:22:44.500 107 12241.73 143.55 54575.88 88888.00 2015-04-17 06:22:44.625 107 12241.73 143.47 54575.85 88888.00 2015-04-17 06:22:44.750 107 12241.75 143.43 54575.82 88888.00 2015-04-17 06:22:44.875 107 12241.80 143.43 54575.85 88888.00 2015-04-17 06:22:45.000 107 12241.90 143.40 54575.80 88888.00 2015-04-17 06:22:45.125 107 12241.95 143.38 54575.82 88888.00 2015-04-17 06:22:45.250 107 12242.00 143.30 54575.80 88888.00 2015-04-17 06:22:45.375 107 12242.05 143.30 54575.78 88888.00 2015-04-17 06:22:45.500 107 12242.15 143.28 54575.72 88888.00 2015-04-17 06:22:45.625 107 12242.12 143.20 54575.70 88888.00 2015-04-17 06:22:45.750 107 12242.20 143.20 54575.70 88888.00 2015-04-17 06:22:45.875 107 12242.25 143.20 54575.72 88888.00 2015-04-17 06:22:46.000 107 12242.23 143.12 54575.68 88888.00 2015-04-17 06:22:46.125 107 12242.25 143.07 54575.68 88888.00 2015-04-17 06:22:46.250 107 12242.30 143.05 54575.65 88888.00 2015-04-17 06:22:46.375 107 12242.38 143.07 54575.60 88888.00 2015-04-17 06:22:46.500 107 12242.42 143.03 54575.55 88888.00 2015-04-17 06:22:46.625 107 12242.48 142.95 54575.53 88888.00 2015-04-17 06:22:46.750 107 12242.58 142.93 54575.50 88888.00 2015-04-17 06:22:46.875 107 12242.60 142.90 54575.47 88888.00 2015-04-17 06:22:47.000 107 12242.73 142.85 54575.43 88888.00 2015-04-17 06:22:47.125 107 12242.83 142.78 54575.40 88888.00 2015-04-17 06:22:47.250 107 12242.85 142.72 54575.38 88888.00 2015-04-17 06:22:47.375 107 12242.85 142.65 54575.32 88888.00 2015-04-17 06:22:47.500 107 12242.90 142.62 54575.30 88888.00 2015-04-17 06:22:47.625 107 12243.00 142.60 54575.22 88888.00 2015-04-17 06:22:47.750 107 12243.02 142.60 54575.22 88888.00 2015-04-17 06:22:47.875 107 12243.10 142.55 54575.20 88888.00 2015-04-17 06:22:48.000 107 12243.20 142.50 54575.18 88888.00 2015-04-17 06:22:48.125 107 12243.25 142.47 54575.15 88888.00 2015-04-17 06:22:48.250 107 12243.25 142.45 54575.12 88888.00 2015-04-17 06:22:48.375 107 12243.30 142.45 54575.12 88888.00 2015-04-17 06:22:48.500 107 12243.35 142.43 54575.05 88888.00 2015-04-17 06:22:48.625 107 12243.30 142.43 54575.00 88888.00 2015-04-17 06:22:48.750 107 12243.33 142.45 54574.95 88888.00 2015-04-17 06:22:48.875 107 12243.42 142.43 54574.93 88888.00 2015-04-17 06:22:49.000 107 12243.50 142.43 54574.88 88888.00 2015-04-17 06:22:49.125 107 12243.48 142.43 54574.85 88888.00 2015-04-17 06:22:49.250 107 12243.42 142.43 54574.80 88888.00 2015-04-17 06:22:49.375 107 12243.42 142.47 54574.78 88888.00 2015-04-17 06:22:49.500 107 12243.50 142.47 54574.75 88888.00 2015-04-17 06:22:49.625 107 12243.55 142.47 54574.68 88888.00 2015-04-17 06:22:49.750 107 12243.50 142.53 54574.62 88888.00 2015-04-17 06:22:49.875 107 12243.42 142.50 54574.60 88888.00 2015-04-17 06:22:50.000 107 12243.45 142.53 54574.57 88888.00 2015-04-17 06:22:50.125 107 12243.45 142.55 54574.55 88888.00 2015-04-17 06:22:50.250 107 12243.45 142.55 54574.47 88888.00 2015-04-17 06:22:50.375 107 12243.52 142.57 54574.43 88888.00 2015-04-17 06:22:50.500 107 12243.48 142.60 54574.40 88888.00 2015-04-17 06:22:50.625 107 12243.38 142.57 54574.40 88888.00 2015-04-17 06:22:50.750 107 12243.38 142.60 54574.35 88888.00 2015-04-17 06:22:50.875 107 12243.38 142.60 54574.30 88888.00 2015-04-17 06:22:51.000 107 12243.35 142.60 54574.25 88888.00 2015-04-17 06:22:51.125 107 12243.27 142.60 54574.20 88888.00 2015-04-17 06:22:51.250 107 12243.25 142.60 54574.15 88888.00 2015-04-17 06:22:51.375 107 12243.25 142.60 54574.12 88888.00 2015-04-17 06:22:51.500 107 12243.15 142.57 54574.07 88888.00 2015-04-17 06:22:51.625 107 12243.12 142.60 54574.05 88888.00 2015-04-17 06:22:51.750 107 12243.17 142.62 54573.97 88888.00 2015-04-17 06:22:51.875 107 12243.10 142.68 54573.95 88888.00 2015-04-17 06:22:52.000 107 12243.10 142.68 54573.93 88888.00 2015-04-17 06:22:52.125 107 12243.15 142.70 54573.93 88888.00 2015-04-17 06:22:52.250 107 12243.17 142.68 54573.88 88888.00 2015-04-17 06:22:52.375 107 12243.23 142.70 54573.82 88888.00 2015-04-17 06:22:52.500 107 12243.27 142.70 54573.80 88888.00 2015-04-17 06:22:52.625 107 12243.25 142.75 54573.78 88888.00 2015-04-17 06:22:52.750 107 12243.23 142.78 54573.72 88888.00 2015-04-17 06:22:52.875 107 12243.23 142.75 54573.65 88888.00 2015-04-17 06:22:53.000 107 12243.30 142.75 54573.57 88888.00 2015-04-17 06:22:53.125 107 12243.33 142.78 54573.53 88888.00 2015-04-17 06:22:53.250 107 12243.35 142.80 54573.50 88888.00 2015-04-17 06:22:53.375 107 12243.35 142.82 54573.45 88888.00 2015-04-17 06:22:53.500 107 12243.40 142.80 54573.40 88888.00 2015-04-17 06:22:53.625 107 12243.55 142.88 54573.38 88888.00 2015-04-17 06:22:53.750 107 12243.62 142.90 54573.35 88888.00 2015-04-17 06:22:53.875 107 12243.70 142.90 54573.30 88888.00 2015-04-17 06:22:54.000 107 12243.73 142.93 54573.25 88888.00 2015-04-17 06:22:54.125 107 12243.75 142.97 54573.20 88888.00 2015-04-17 06:22:54.250 107 12243.80 143.03 54573.15 88888.00 2015-04-17 06:22:54.375 107 12243.85 143.03 54573.07 88888.00 2015-04-17 06:22:54.500 107 12243.90 143.00 54573.07 88888.00 2015-04-17 06:22:54.625 107 12244.00 143.00 54573.00 88888.00 2015-04-17 06:22:54.750 107 12244.05 143.03 54572.97 88888.00 2015-04-17 06:22:54.875 107 12244.12 143.03 54572.90 88888.00 2015-04-17 06:22:55.000 107 12244.20 143.03 54572.85 88888.00 2015-04-17 06:22:55.125 107 12244.27 143.00 54572.82 88888.00 2015-04-17 06:22:55.250 107 12244.35 143.03 54572.80 88888.00 2015-04-17 06:22:55.375 107 12244.40 143.05 54572.75 88888.00 2015-04-17 06:22:55.500 107 12244.52 143.05 54572.70 88888.00 2015-04-17 06:22:55.625 107 12244.62 143.03 54572.62 88888.00 2015-04-17 06:22:55.750 107 12244.73 143.00 54572.57 88888.00 2015-04-17 06:22:55.875 107 12244.80 143.03 54572.53 88888.00 2015-04-17 06:22:56.000 107 12244.88 143.00 54572.47 88888.00 2015-04-17 06:22:56.125 107 12244.90 142.95 54572.45 88888.00 2015-04-17 06:22:56.250 107 12244.90 142.93 54572.38 88888.00 2015-04-17 06:22:56.375 107 12244.92 142.93 54572.38 88888.00 2015-04-17 06:22:56.500 107 12244.92 142.93 54572.30 88888.00 2015-04-17 06:22:56.625 107 12244.95 142.88 54572.25 88888.00 2015-04-17 06:22:56.750 107 12245.00 142.85 54572.22 88888.00 2015-04-17 06:22:56.875 107 12245.08 142.80 54572.18 88888.00 2015-04-17 06:22:57.000 107 12245.12 142.75 54572.10 88888.00 2015-04-17 06:22:57.125 107 12245.12 142.70 54572.05 88888.00 2015-04-17 06:22:57.250 107 12245.08 142.62 54572.03 88888.00 2015-04-17 06:22:57.375 107 12245.08 142.60 54572.00 88888.00 2015-04-17 06:22:57.500 107 12245.05 142.53 54571.95 88888.00 2015-04-17 06:22:57.625 107 12245.00 142.47 54571.90 88888.00 2015-04-17 06:22:57.750 107 12244.92 142.43 54571.88 88888.00 2015-04-17 06:22:57.875 107 12245.02 142.40 54571.82 88888.00 2015-04-17 06:22:58.000 107 12245.10 142.32 54571.78 88888.00 2015-04-17 06:22:58.125 107 12245.15 142.28 54571.75 88888.00 2015-04-17 06:22:58.250 107 12245.12 142.15 54571.70 88888.00 2015-04-17 06:22:58.375 107 12245.15 142.10 54571.68 88888.00 2015-04-17 06:22:58.500 107 12245.10 142.00 54571.60 88888.00 2015-04-17 06:22:58.625 107 12244.98 141.93 54571.55 88888.00 2015-04-17 06:22:58.750 107 12244.92 141.90 54571.53 88888.00 2015-04-17 06:22:58.875 107 12244.98 141.78 54571.53 88888.00 2015-04-17 06:22:59.000 107 12245.02 141.70 54571.50 88888.00 2015-04-17 06:22:59.125 107 12245.08 141.62 54571.45 88888.00 2015-04-17 06:22:59.250 107 12245.08 141.53 54571.40 88888.00 2015-04-17 06:22:59.375 107 12245.08 141.50 54571.40 88888.00 2015-04-17 06:22:59.500 107 12245.02 141.38 54571.30 88888.00 2015-04-17 06:22:59.625 107 12245.00 141.25 54571.25 88888.00 2015-04-17 06:22:59.750 107 12245.02 141.15 54571.22 88888.00 2015-04-17 06:22:59.875 107 12245.02 141.07 54571.20 88888.00 2015-04-17 06:23:00.000 107 12245.02 140.95 54571.15 88888.00 2015-04-17 06:23:00.125 107 12245.00 140.88 54571.18 88888.00 2015-04-17 06:23:00.250 107 12244.95 140.78 54571.10 88888.00 2015-04-17 06:23:00.375 107 12244.95 140.68 54571.10 88888.00 2015-04-17 06:23:00.500 107 12244.92 140.57 54571.07 88888.00 2015-04-17 06:23:00.625 107 12244.90 140.45 54571.03 88888.00 2015-04-17 06:23:00.750 107 12244.90 140.35 54571.00 88888.00 2015-04-17 06:23:00.875 107 12244.92 140.20 54571.00 88888.00 2015-04-17 06:23:01.000 107 12244.90 140.10 54570.95 88888.00 2015-04-17 06:23:01.125 107 12244.85 140.00 54570.93 88888.00 2015-04-17 06:23:01.250 107 12244.80 139.93 54570.85 88888.00 2015-04-17 06:23:01.375 107 12244.75 139.85 54570.78 88888.00 2015-04-17 06:23:01.500 107 12244.67 139.75 54570.80 88888.00 2015-04-17 06:23:01.625 107 12244.62 139.70 54570.80 88888.00 2015-04-17 06:23:01.750 107 12244.65 139.65 54570.78 88888.00 2015-04-17 06:23:01.875 107 12244.65 139.57 54570.78 88888.00 2015-04-17 06:23:02.000 107 12244.58 139.53 54570.72 88888.00 2015-04-17 06:23:02.125 107 12244.52 139.43 54570.72 88888.00 2015-04-17 06:23:02.250 107 12244.50 139.32 54570.68 88888.00 2015-04-17 06:23:02.375 107 12244.42 139.28 54570.65 88888.00 2015-04-17 06:23:02.500 107 12244.42 139.25 54570.65 88888.00 2015-04-17 06:23:02.625 107 12244.38 139.18 54570.62 88888.00 2015-04-17 06:23:02.750 107 12244.27 139.10 54570.62 88888.00 2015-04-17 06:23:02.875 107 12244.30 139.00 54570.57 88888.00 2015-04-17 06:23:03.000 107 12244.25 138.93 54570.55 88888.00 2015-04-17 06:23:03.125 107 12244.25 138.88 54570.53 88888.00 2015-04-17 06:23:03.250 107 12244.20 138.75 54570.47 88888.00 2015-04-17 06:23:03.375 107 12244.25 138.70 54570.47 88888.00 2015-04-17 06:23:03.500 107 12244.23 138.65 54570.45 88888.00 2015-04-17 06:23:03.625 107 12244.12 138.57 54570.40 88888.00 2015-04-17 06:23:03.750 107 12244.08 138.53 54570.43 88888.00 2015-04-17 06:23:03.875 107 12244.08 138.45 54570.40 88888.00 2015-04-17 06:23:04.000 107 12244.02 138.40 54570.38 88888.00 2015-04-17 06:23:04.125 107 12243.95 138.35 54570.35 88888.00 2015-04-17 06:23:04.250 107 12243.90 138.32 54570.35 88888.00 2015-04-17 06:23:04.375 107 12243.92 138.28 54570.35 88888.00 2015-04-17 06:23:04.500 107 12243.88 138.25 54570.30 88888.00 2015-04-17 06:23:04.625 107 12243.88 138.18 54570.28 88888.00 2015-04-17 06:23:04.750 107 12243.83 138.15 54570.25 88888.00 2015-04-17 06:23:04.875 107 12243.73 138.10 54570.22 88888.00 2015-04-17 06:23:05.000 107 12243.77 138.05 54570.20 88888.00 2015-04-17 06:23:05.125 107 12243.77 138.03 54570.20 88888.00 2015-04-17 06:23:05.250 107 12243.70 137.97 54570.18 88888.00 2015-04-17 06:23:05.375 107 12243.73 137.93 54570.15 88888.00 2015-04-17 06:23:05.500 107 12243.75 137.88 54570.10 88888.00 2015-04-17 06:23:05.625 107 12243.75 137.85 54570.10 88888.00 2015-04-17 06:23:05.750 107 12243.75 137.80 54570.07 88888.00 2015-04-17 06:23:05.875 107 12243.70 137.80 54570.07 88888.00 2015-04-17 06:23:06.000 107 12243.60 137.78 54570.05 88888.00 2015-04-17 06:23:06.125 107 12243.50 137.70 54570.03 88888.00 2015-04-17 06:23:06.250 107 12243.42 137.65 54570.00 88888.00 2015-04-17 06:23:06.375 107 12243.38 137.62 54570.00 88888.00 2015-04-17 06:23:06.500 107 12243.30 137.60 54569.93 88888.00 2015-04-17 06:23:06.625 107 12243.30 137.53 54569.90 88888.00 2015-04-17 06:23:06.750 107 12243.30 137.47 54569.88 88888.00 2015-04-17 06:23:06.875 107 12243.35 137.40 54569.82 88888.00 2015-04-17 06:23:07.000 107 12243.30 137.32 54569.80 88888.00 2015-04-17 06:23:07.125 107 12243.23 137.25 54569.80 88888.00 2015-04-17 06:23:07.250 107 12243.17 137.18 54569.78 88888.00 2015-04-17 06:23:07.375 107 12243.20 137.12 54569.75 88888.00 2015-04-17 06:23:07.500 107 12243.12 137.10 54569.70 88888.00 2015-04-17 06:23:07.625 107 12243.05 137.00 54569.70 88888.00 2015-04-17 06:23:07.750 107 12242.98 136.95 54569.68 88888.00 2015-04-17 06:23:07.875 107 12242.92 136.88 54569.65 88888.00 2015-04-17 06:23:08.000 107 12242.92 136.82 54569.62 88888.00 2015-04-17 06:23:08.125 107 12242.90 136.80 54569.60 88888.00 2015-04-17 06:23:08.250 107 12242.83 136.72 54569.57 88888.00 2015-04-17 06:23:08.375 107 12242.75 136.70 54569.55 88888.00 2015-04-17 06:23:08.500 107 12242.83 136.65 54569.50 88888.00 2015-04-17 06:23:08.625 107 12242.83 136.60 54569.45 88888.00 2015-04-17 06:23:08.750 107 12242.70 136.55 54569.43 88888.00 2015-04-17 06:23:08.875 107 12242.65 136.53 54569.43 88888.00 2015-04-17 06:23:09.000 107 12242.60 136.53 54569.38 88888.00 2015-04-17 06:23:09.125 107 12242.52 136.47 54569.35 88888.00 2015-04-17 06:23:09.250 107 12242.38 136.35 54569.25 88888.00 2015-04-17 06:23:09.375 107 12242.33 136.32 54569.25 88888.00 2015-04-17 06:23:09.500 107 12242.27 136.30 54569.25 88888.00 2015-04-17 06:23:09.625 107 12242.17 136.22 54569.22 88888.00 2015-04-17 06:23:09.750 107 12242.05 136.12 54569.20 88888.00 2015-04-17 06:23:09.875 107 12241.90 136.07 54569.18 88888.00 2015-04-17 06:23:10.000 107 12241.75 136.03 54569.15 88888.00 2015-04-17 06:23:10.125 107 12241.67 135.97 54569.12 88888.00 2015-04-17 06:23:10.250 107 12241.52 135.85 54569.10 88888.00 2015-04-17 06:23:10.375 107 12241.38 135.80 54569.07 88888.00 2015-04-17 06:23:10.500 107 12241.17 135.75 54569.07 88888.00 2015-04-17 06:23:10.625 107 12241.05 135.68 54569.10 88888.00 2015-04-17 06:23:10.750 107 12240.92 135.55 54569.05 88888.00 2015-04-17 06:23:10.875 107 12240.80 135.47 54568.97 88888.00 2015-04-17 06:23:11.000 107 12240.67 135.38 54568.95 88888.00 2015-04-17 06:23:11.125 107 12240.50 135.30 54568.90 88888.00 2015-04-17 06:23:11.250 107 12240.40 135.22 54568.88 88888.00 2015-04-17 06:23:11.375 107 12240.30 135.12 54568.82 88888.00 2015-04-17 06:23:11.500 107 12240.17 135.00 54568.78 88888.00 2015-04-17 06:23:11.625 107 12240.05 134.90 54568.75 88888.00 2015-04-17 06:23:11.750 107 12239.98 134.85 54568.78 88888.00 2015-04-17 06:23:11.875 107 12239.85 134.80 54568.72 88888.00 2015-04-17 06:23:12.000 107 12239.70 134.70 54568.65 88888.00 2015-04-17 06:23:12.125 107 12239.60 134.60 54568.62 88888.00 2015-04-17 06:23:12.250 107 12239.52 134.47 54568.60 88888.00 2015-04-17 06:23:12.375 107 12239.42 134.43 54568.55 88888.00 2015-04-17 06:23:12.500 107 12239.35 134.38 54568.53 88888.00 2015-04-17 06:23:12.625 107 12239.25 134.22 54568.47 88888.00 2015-04-17 06:23:12.750 107 12239.17 134.15 54568.40 88888.00 2015-04-17 06:23:12.875 107 12239.12 134.05 54568.38 88888.00 2015-04-17 06:23:13.000 107 12239.02 133.95 54568.32 88888.00 2015-04-17 06:23:13.125 107 12239.02 133.82 54568.30 88888.00 2015-04-17 06:23:13.250 107 12238.80 133.75 54568.25 88888.00 2015-04-17 06:23:13.375 107 12238.67 133.72 54568.25 88888.00 2015-04-17 06:23:13.500 107 12238.65 133.60 54568.20 88888.00 2015-04-17 06:23:13.625 107 12238.62 133.50 54568.15 88888.00 2015-04-17 06:23:13.750 107 12238.58 133.43 54568.07 88888.00 2015-04-17 06:23:13.875 107 12238.45 133.35 54568.03 88888.00 2015-04-17 06:23:14.000 107 12238.38 133.25 54568.00 88888.00 2015-04-17 06:23:14.125 107 12238.40 133.18 54567.97 88888.00 2015-04-17 06:23:14.250 107 12238.33 133.07 54567.93 88888.00 2015-04-17 06:23:14.375 107 12238.20 133.03 54567.90 88888.00 2015-04-17 06:23:14.500 107 12238.05 132.93 54567.85 88888.00 2015-04-17 06:23:14.625 107 12237.98 132.80 54567.80 88888.00 2015-04-17 06:23:14.750 107 12237.85 132.70 54567.72 88888.00 2015-04-17 06:23:14.875 107 12237.73 132.60 54567.70 88888.00 2015-04-17 06:23:15.000 107 12237.60 132.47 54567.68 88888.00 2015-04-17 06:23:15.125 107 12237.35 132.40 54567.62 88888.00 2015-04-17 06:23:15.250 107 12237.20 132.25 54567.53 88888.00 2015-04-17 06:23:15.375 107 12237.12 132.12 54567.50 88888.00 2015-04-17 06:23:15.500 107 12236.98 132.03 54567.47 88888.00 2015-04-17 06:23:15.625 107 12236.80 131.95 54567.45 88888.00 2015-04-17 06:23:15.750 107 12236.62 131.82 54567.40 88888.00 2015-04-17 06:23:15.875 107 12236.52 131.72 54567.35 88888.00 2015-04-17 06:23:16.000 107 12236.35 131.62 54567.30 88888.00 2015-04-17 06:23:16.125 107 12236.17 131.50 54567.32 88888.00 2015-04-17 06:23:16.250 107 12235.98 131.43 54567.28 88888.00 2015-04-17 06:23:16.375 107 12235.80 131.30 54567.22 88888.00 2015-04-17 06:23:16.500 107 12235.62 131.22 54567.15 88888.00 2015-04-17 06:23:16.625 107 12235.38 131.10 54567.10 88888.00 2015-04-17 06:23:16.750 107 12235.23 131.00 54567.05 88888.00 2015-04-17 06:23:16.875 107 12235.08 130.93 54567.05 88888.00 2015-04-17 06:23:17.000 107 12234.92 130.88 54567.00 88888.00 2015-04-17 06:23:17.125 107 12234.77 130.78 54566.95 88888.00 2015-04-17 06:23:17.250 107 12234.58 130.65 54566.88 88888.00 2015-04-17 06:23:17.375 107 12234.38 130.60 54566.82 88888.00 2015-04-17 06:23:17.500 107 12234.30 130.50 54566.78 88888.00 2015-04-17 06:23:17.625 107 12234.15 130.47 54566.72 88888.00 2015-04-17 06:23:17.750 107 12233.98 130.43 54566.68 88888.00 2015-04-17 06:23:17.875 107 12233.83 130.38 54566.62 88888.00 2015-04-17 06:23:18.000 107 12233.67 130.38 54566.57 88888.00 2015-04-17 06:23:18.125 107 12233.52 130.32 54566.53 88888.00 2015-04-17 06:23:18.250 107 12233.35 130.22 54566.47 88888.00 2015-04-17 06:23:18.375 107 12233.12 130.20 54566.45 88888.00 2015-04-17 06:23:18.500 107 12232.90 130.10 54566.38 88888.00 2015-04-17 06:23:18.625 107 12232.75 130.05 54566.32 88888.00 2015-04-17 06:23:18.750 107 12232.58 130.03 54566.30 88888.00 2015-04-17 06:23:18.875 107 12232.33 129.95 54566.25 88888.00 2015-04-17 06:23:19.000 107 12232.10 129.88 54566.15 88888.00 2015-04-17 06:23:19.125 107 12231.88 129.82 54566.10 88888.00 2015-04-17 06:23:19.250 107 12231.67 129.78 54566.07 88888.00 2015-04-17 06:23:19.375 107 12231.50 129.72 54566.03 88888.00 2015-04-17 06:23:19.500 107 12231.33 129.68 54565.97 88888.00 2015-04-17 06:23:19.625 107 12231.15 129.57 54565.90 88888.00 2015-04-17 06:23:19.750 107 12230.95 129.50 54565.82 88888.00 2015-04-17 06:23:19.875 107 12230.75 129.45 54565.78 88888.00 2015-04-17 06:23:20.000 107 12230.55 129.35 54565.72 88888.00 2015-04-17 06:23:20.125 107 12230.38 129.30 54565.72 88888.00 2015-04-17 06:23:20.250 107 12230.17 129.18 54565.68 88888.00 2015-04-17 06:23:20.375 107 12229.98 129.12 54565.65 88888.00 2015-04-17 06:23:20.500 107 12229.75 129.07 54565.60 88888.00 2015-04-17 06:23:20.625 107 12229.58 128.97 54565.57 88888.00 2015-04-17 06:23:20.750 107 12229.40 128.93 54565.55 88888.00 2015-04-17 06:23:20.875 107 12229.20 128.88 54565.47 88888.00 2015-04-17 06:23:21.000 107 12229.05 128.78 54565.45 88888.00 2015-04-17 06:23:21.125 107 12228.85 128.68 54565.40 88888.00 2015-04-17 06:23:21.250 107 12228.67 128.60 54565.40 88888.00 2015-04-17 06:23:21.375 107 12228.55 128.55 54565.38 88888.00 2015-04-17 06:23:21.500 107 12228.38 128.43 54565.32 88888.00 2015-04-17 06:23:21.625 107 12228.15 128.32 54565.25 88888.00 2015-04-17 06:23:21.750 107 12228.02 128.25 54565.22 88888.00 2015-04-17 06:23:21.875 107 12227.88 128.20 54565.20 88888.00 2015-04-17 06:23:22.000 107 12227.67 128.10 54565.15 88888.00 2015-04-17 06:23:22.125 107 12227.52 128.03 54565.10 88888.00 2015-04-17 06:23:22.250 107 12227.40 127.92 54565.07 88888.00 2015-04-17 06:23:22.375 107 12227.27 127.85 54565.03 88888.00 2015-04-17 06:23:22.500 107 12227.17 127.75 54565.00 88888.00 2015-04-17 06:23:22.625 107 12226.98 127.65 54564.90 88888.00 2015-04-17 06:23:22.750 107 12226.75 127.53 54564.90 88888.00 2015-04-17 06:23:22.875 107 12226.58 127.40 54564.88 88888.00 2015-04-17 06:23:23.000 107 12226.50 127.33 54564.82 88888.00 2015-04-17 06:23:23.125 107 12226.40 127.30 54564.78 88888.00 2015-04-17 06:23:23.250 107 12226.23 127.20 54564.70 88888.00 2015-04-17 06:23:23.375 107 12226.02 127.12 54564.68 88888.00 2015-04-17 06:23:23.500 107 12225.90 127.00 54564.62 88888.00 2015-04-17 06:23:23.625 107 12225.77 126.88 54564.57 88888.00 2015-04-17 06:23:23.750 107 12225.67 126.80 54564.53 88888.00 2015-04-17 06:23:23.875 107 12225.60 126.70 54564.45 88888.00 2015-04-17 06:23:24.000 107 12225.50 126.58 54564.38 88888.00 2015-04-17 06:23:24.125 107 12225.38 126.45 54564.32 88888.00 2015-04-17 06:23:24.250 107 12225.25 126.35 54564.30 88888.00 2015-04-17 06:23:24.375 107 12225.05 126.28 54564.28 88888.00 2015-04-17 06:23:24.500 107 12224.92 126.20 54564.22 88888.00 2015-04-17 06:23:24.625 107 12224.90 126.12 54564.20 88888.00 2015-04-17 06:23:24.750 107 12224.90 126.05 54564.18 88888.00 2015-04-17 06:23:24.875 107 12224.83 125.97 54564.10 88888.00 2015-04-17 06:23:25.000 107 12224.70 125.88 54564.07 88888.00 2015-04-17 06:23:25.125 107 12224.55 125.72 54564.03 88888.00 2015-04-17 06:23:25.250 107 12224.48 125.65 54564.00 88888.00 2015-04-17 06:23:25.375 107 12224.40 125.58 54563.95 88888.00 2015-04-17 06:23:25.500 107 12224.30 125.47 54563.88 88888.00 2015-04-17 06:23:25.625 107 12224.15 125.35 54563.82 88888.00 2015-04-17 06:23:25.750 107 12224.05 125.25 54563.80 88888.00 2015-04-17 06:23:25.875 107 12224.00 125.17 54563.78 88888.00 2015-04-17 06:23:26.000 107 12223.90 125.05 54563.70 88888.00 2015-04-17 06:23:26.125 107 12223.75 124.92 54563.65 88888.00 2015-04-17 06:23:26.250 107 12223.62 124.83 54563.62 88888.00 2015-04-17 06:23:26.375 107 12223.52 124.80 54563.55 88888.00 2015-04-17 06:23:26.500 107 12223.42 124.72 54563.53 88888.00 2015-04-17 06:23:26.625 107 12223.25 124.58 54563.47 88888.00 2015-04-17 06:23:26.750 107 12223.25 124.45 54563.45 88888.00 2015-04-17 06:23:26.875 107 12223.20 124.38 54563.40 88888.00 2015-04-17 06:23:27.000 107 12223.10 124.30 54563.38 88888.00 2015-04-17 06:23:27.125 107 12222.88 124.17 54563.30 88888.00 2015-04-17 06:23:27.250 107 12222.77 124.05 54563.28 88888.00 2015-04-17 06:23:27.375 107 12222.75 123.97 54563.25 88888.00 2015-04-17 06:23:27.500 107 12222.62 123.92 54563.18 88888.00 2015-04-17 06:23:27.625 107 12222.48 123.83 54563.12 88888.00 2015-04-17 06:23:27.750 107 12222.38 123.72 54563.12 88888.00 2015-04-17 06:23:27.875 107 12222.30 123.60 54563.10 88888.00 2015-04-17 06:23:28.000 107 12222.15 123.50 54563.03 88888.00 2015-04-17 06:23:28.125 107 12222.02 123.40 54562.95 88888.00 2015-04-17 06:23:28.250 107 12221.92 123.35 54562.88 88888.00 2015-04-17 06:23:28.375 107 12221.92 123.30 54562.85 88888.00 2015-04-17 06:23:28.500 107 12221.90 123.17 54562.78 88888.00 2015-04-17 06:23:28.625 107 12221.88 123.10 54562.78 88888.00 2015-04-17 06:23:28.750 107 12221.83 123.05 54562.75 88888.00 2015-04-17 06:23:28.875 107 12221.73 122.95 54562.72 88888.00 2015-04-17 06:23:29.000 107 12221.62 122.85 54562.62 88888.00 2015-04-17 06:23:29.125 107 12221.55 122.78 54562.55 88888.00 2015-04-17 06:23:29.250 107 12221.45 122.70 54562.50 88888.00 2015-04-17 06:23:29.375 107 12221.35 122.62 54562.47 88888.00 2015-04-17 06:23:29.500 107 12221.25 122.53 54562.43 88888.00 2015-04-17 06:23:29.625 107 12221.23 122.47 54562.38 88888.00 2015-04-17 06:23:29.750 107 12221.10 122.40 54562.30 88888.00 2015-04-17 06:23:29.875 107 12220.98 122.33 54562.25 88888.00 2015-04-17 06:23:30.000 107 12220.98 122.30 54562.22 88888.00 2015-04-17 06:23:30.125 107 12220.98 122.22 54562.20 88888.00 2015-04-17 06:23:30.250 107 12220.88 122.15 54562.15 88888.00 2015-04-17 06:23:30.375 107 12220.75 122.10 54562.07 88888.00 2015-04-17 06:23:30.500 107 12220.65 122.05 54562.03 88888.00 2015-04-17 06:23:30.625 107 12220.58 122.00 54561.97 88888.00 2015-04-17 06:23:30.750 107 12220.50 121.92 54561.93 88888.00 2015-04-17 06:23:30.875 107 12220.38 121.85 54561.85 88888.00 2015-04-17 06:23:31.000 107 12220.27 121.80 54561.78 88888.00 2015-04-17 06:23:31.125 107 12220.12 121.75 54561.75 88888.00 2015-04-17 06:23:31.250 107 12219.98 121.67 54561.70 88888.00 2015-04-17 06:23:31.375 107 12219.95 121.62 54561.65 88888.00 2015-04-17 06:23:31.500 107 12219.90 121.55 54561.60 88888.00 2015-04-17 06:23:31.625 107 12219.73 121.45 54561.55 88888.00 2015-04-17 06:23:31.750 107 12219.58 121.38 54561.50 88888.00 2015-04-17 06:23:31.875 107 12219.52 121.33 54561.43 88888.00 2015-04-17 06:23:32.000 107 12219.45 121.28 54561.35 88888.00 2015-04-17 06:23:32.125 107 12219.35 121.22 54561.32 88888.00 2015-04-17 06:23:32.250 107 12219.23 121.20 54561.25 88888.00 2015-04-17 06:23:32.375 107 12219.12 121.15 54561.20 88888.00 2015-04-17 06:23:32.500 107 12218.98 121.05 54561.07 88888.00 2015-04-17 06:23:32.625 107 12218.83 121.00 54561.03 88888.00 2015-04-17 06:23:32.750 107 12218.73 120.97 54560.97 88888.00 2015-04-17 06:23:32.875 107 12218.67 120.97 54560.93 88888.00 2015-04-17 06:23:33.000 107 12218.58 120.97 54560.85 88888.00 2015-04-17 06:23:33.125 107 12218.50 120.95 54560.80 88888.00 2015-04-17 06:23:33.250 107 12218.40 120.90 54560.72 88888.00 2015-04-17 06:23:33.375 107 12218.33 120.92 54560.65 88888.00 2015-04-17 06:23:33.500 107 12218.20 120.88 54560.60 88888.00 2015-04-17 06:23:33.625 107 12218.05 120.88 54560.53 88888.00 2015-04-17 06:23:33.750 107 12217.98 120.88 54560.47 88888.00 2015-04-17 06:23:33.875 107 12217.90 120.85 54560.40 88888.00 2015-04-17 06:23:34.000 107 12217.80 120.85 54560.32 88888.00 2015-04-17 06:23:34.125 107 12217.70 120.85 54560.28 88888.00 2015-04-17 06:23:34.250 107 12217.58 120.83 54560.18 88888.00 2015-04-17 06:23:34.375 107 12217.38 120.83 54560.10 88888.00 2015-04-17 06:23:34.500 107 12217.25 120.83 54560.05 88888.00 2015-04-17 06:23:34.625 107 12217.20 120.83 54560.00 88888.00 2015-04-17 06:23:34.750 107 12217.12 120.83 54559.93 88888.00 2015-04-17 06:23:34.875 107 12217.02 120.83 54559.82 88888.00 2015-04-17 06:23:35.000 107 12217.05 120.83 54559.75 88888.00 2015-04-17 06:23:35.125 107 12217.02 120.85 54559.70 88888.00 2015-04-17 06:23:35.250 107 12216.83 120.88 54559.60 88888.00 2015-04-17 06:23:35.375 107 12216.70 120.92 54559.57 88888.00 2015-04-17 06:23:35.500 107 12216.62 120.92 54559.45 88888.00 2015-04-17 06:23:35.625 107 12216.50 120.95 54559.38 88888.00 2015-04-17 06:23:35.750 107 12216.42 121.00 54559.30 88888.00 2015-04-17 06:23:35.875 107 12216.35 121.08 54559.22 88888.00 2015-04-17 06:23:36.000 107 12216.15 121.08 54559.12 88888.00 2015-04-17 06:23:36.125 107 12216.10 121.12 54559.07 88888.00 2015-04-17 06:23:36.250 107 12216.15 121.17 54559.00 88888.00 2015-04-17 06:23:36.375 107 12216.10 121.17 54558.90 88888.00 2015-04-17 06:23:36.500 107 12216.05 121.20 54558.82 88888.00 2015-04-17 06:23:36.625 107 12216.05 121.25 54558.72 88888.00 2015-04-17 06:23:36.750 107 12216.05 121.25 54558.65 88888.00 2015-04-17 06:23:36.875 107 12216.00 121.28 54558.55 88888.00 2015-04-17 06:23:37.000 107 12215.98 121.30 54558.45 88888.00 2015-04-17 06:23:37.125 107 12215.98 121.35 54558.38 88888.00 2015-04-17 06:23:37.250 107 12215.92 121.38 54558.20 88888.00 2015-04-17 06:23:37.375 107 12215.95 121.42 54558.10 88888.00 2015-04-17 06:23:37.500 107 12215.92 121.45 54558.03 88888.00 2015-04-17 06:23:37.625 107 12215.90 121.53 54557.93 88888.00 2015-04-17 06:23:37.750 107 12215.92 121.55 54557.80 88888.00 2015-04-17 06:23:37.875 107 12215.98 121.60 54557.68 88888.00 2015-04-17 06:23:38.000 107 12215.98 121.65 54557.57 88888.00 2015-04-17 06:23:38.125 107 12216.02 121.67 54557.47 88888.00 2015-04-17 06:23:38.250 107 12216.17 121.78 54557.38 88888.00 2015-04-17 06:23:38.375 107 12216.23 121.88 54557.32 88888.00 2015-04-17 06:23:38.500 107 12216.15 121.92 54557.20 88888.00 2015-04-17 06:23:38.625 107 12216.17 121.97 54557.10 88888.00 2015-04-17 06:23:38.750 107 12216.20 122.03 54556.97 88888.00 2015-04-17 06:23:38.875 107 12216.23 122.08 54556.85 88888.00 2015-04-17 06:23:39.000 107 12216.23 122.15 54556.72 88888.00 2015-04-17 06:23:39.125 107 12216.30 122.25 54556.60 88888.00 2015-04-17 06:23:39.250 107 12216.35 122.33 54556.45 88888.00 2015-04-17 06:23:39.375 107 12216.30 122.35 54556.35 88888.00 2015-04-17 06:23:39.500 107 12216.35 122.45 54556.22 88888.00 2015-04-17 06:23:39.625 107 12216.48 122.55 54556.12 88888.00 2015-04-17 06:23:39.750 107 12216.55 122.65 54556.00 88888.00 2015-04-17 06:23:39.875 107 12216.52 122.72 54555.90 88888.00 2015-04-17 06:23:40.000 107 12216.48 122.80 54555.78 88888.00 2015-04-17 06:23:40.125 107 12216.55 122.85 54555.65 88888.00 2015-04-17 06:23:40.250 107 12216.67 122.92 54555.50 88888.00 2015-04-17 06:23:40.375 107 12216.75 123.03 54555.43 88888.00 2015-04-17 06:23:40.500 107 12216.77 123.08 54555.28 88888.00 2015-04-17 06:23:40.625 107 12216.80 123.12 54555.15 88888.00 2015-04-17 06:23:40.750 107 12216.88 123.22 54555.00 88888.00 2015-04-17 06:23:40.875 107 12216.92 123.30 54554.88 88888.00 2015-04-17 06:23:41.000 107 12217.05 123.38 54554.78 88888.00 2015-04-17 06:23:41.125 107 12217.12 123.45 54554.65 88888.00 2015-04-17 06:23:41.250 107 12217.12 123.53 54554.53 88888.00 2015-04-17 06:23:41.375 107 12217.23 123.55 54554.40 88888.00 2015-04-17 06:23:41.500 107 12217.33 123.60 54554.32 88888.00 2015-04-17 06:23:41.625 107 12217.45 123.67 54554.25 88888.00 2015-04-17 06:23:41.750 107 12217.42 123.75 54554.10 88888.00 2015-04-17 06:23:41.875 107 12217.52 123.78 54553.97 88888.00 2015-04-17 06:23:42.000 107 12217.62 123.85 54553.88 88888.00 2015-04-17 06:23:42.125 107 12217.73 123.92 54553.75 88888.00 2015-04-17 06:23:42.250 107 12217.77 123.95 54553.62 88888.00 2015-04-17 06:23:42.375 107 12217.88 124.00 54553.57 88888.00 2015-04-17 06:23:42.500 107 12217.98 124.00 54553.45 88888.00 2015-04-17 06:23:42.625 107 12218.08 123.97 54553.30 88888.00 2015-04-17 06:23:42.750 107 12218.20 124.00 54553.20 88888.00 2015-04-17 06:23:42.875 107 12218.23 124.03 54553.10 88888.00 2015-04-17 06:23:43.000 107 12218.30 124.05 54552.97 88888.00 2015-04-17 06:23:43.125 107 12218.40 124.10 54552.88 88888.00 2015-04-17 06:23:43.250 107 12218.45 124.17 54552.78 88888.00 2015-04-17 06:23:43.375 107 12218.50 124.15 54552.72 88888.00 2015-04-17 06:23:43.500 107 12218.62 124.17 54552.62 88888.00 2015-04-17 06:23:43.625 107 12218.67 124.17 54552.53 88888.00 2015-04-17 06:23:43.750 107 12218.73 124.22 54552.43 88888.00 2015-04-17 06:23:43.875 107 12218.75 124.22 54552.35 88888.00 2015-04-17 06:23:44.000 107 12218.80 124.17 54552.22 88888.00 2015-04-17 06:23:44.125 107 12218.83 124.20 54552.15 88888.00 2015-04-17 06:23:44.250 107 12218.98 124.20 54552.05 88888.00 2015-04-17 06:23:44.375 107 12219.15 124.22 54551.97 88888.00 2015-04-17 06:23:44.500 107 12219.20 124.20 54551.88 88888.00 2015-04-17 06:23:44.625 107 12219.25 124.20 54551.78 88888.00 2015-04-17 06:23:44.750 107 12219.23 124.12 54551.70 88888.00 2015-04-17 06:23:44.875 107 12219.20 124.12 54551.60 88888.00 2015-04-17 06:23:45.000 107 12219.23 124.12 54551.53 88888.00 2015-04-17 06:23:45.125 107 12219.27 124.10 54551.43 88888.00 2015-04-17 06:23:45.250 107 12219.35 124.05 54551.35 88888.00 2015-04-17 06:23:45.375 107 12219.40 124.03 54551.25 88888.00 2015-04-17 06:23:45.500 107 12219.42 124.00 54551.15 88888.00 2015-04-17 06:23:45.625 107 12219.40 123.97 54551.07 88888.00 2015-04-17 06:23:45.750 107 12219.45 123.90 54550.97 88888.00 2015-04-17 06:23:45.875 107 12219.55 123.85 54550.90 88888.00 2015-04-17 06:23:46.000 107 12219.60 123.80 54550.82 88888.00 2015-04-17 06:23:46.125 107 12219.58 123.75 54550.72 88888.00 2015-04-17 06:23:46.250 107 12219.60 123.67 54550.62 88888.00 2015-04-17 06:23:46.375 107 12219.70 123.65 54550.55 88888.00 2015-04-17 06:23:46.500 107 12219.83 123.58 54550.45 88888.00 2015-04-17 06:23:46.625 107 12219.88 123.47 54550.35 88888.00 2015-04-17 06:23:46.750 107 12219.83 123.40 54550.30 88888.00 2015-04-17 06:23:46.875 107 12219.83 123.30 54550.22 88888.00 2015-04-17 06:23:47.000 107 12219.88 123.20 54550.10 88888.00 2015-04-17 06:23:47.125 107 12219.98 123.15 54549.97 88888.00 2015-04-17 06:23:47.250 107 12220.00 123.00 54549.90 88888.00 2015-04-17 06:23:47.375 107 12220.00 122.92 54549.82 88888.00 2015-04-17 06:23:47.500 107 12219.95 122.80 54549.70 88888.00 2015-04-17 06:23:47.625 107 12219.95 122.67 54549.65 88888.00 2015-04-17 06:23:47.750 107 12220.08 122.55 54549.53 88888.00 2015-04-17 06:23:47.875 107 12220.12 122.40 54549.45 88888.00 2015-04-17 06:23:48.000 107 12220.23 122.25 54549.38 88888.00 2015-04-17 06:23:48.125 107 12220.33 122.15 54549.30 88888.00 2015-04-17 06:23:48.250 107 12220.35 122.00 54549.20 88888.00 2015-04-17 06:23:48.375 107 12220.38 121.90 54549.10 88888.00 2015-04-17 06:23:48.500 107 12220.50 121.78 54549.00 88888.00 2015-04-17 06:23:48.625 107 12220.55 121.62 54548.90 88888.00 2015-04-17 06:23:48.750 107 12220.62 121.50 54548.82 88888.00 2015-04-17 06:23:48.875 107 12220.70 121.38 54548.75 88888.00 2015-04-17 06:23:49.000 107 12220.70 121.20 54548.62 88888.00 2015-04-17 06:23:49.125 107 12220.73 121.10 54548.53 88888.00 2015-04-17 06:23:49.250 107 12220.73 120.95 54548.40 88888.00 2015-04-17 06:23:49.375 107 12220.80 120.85 54548.35 88888.00 2015-04-17 06:23:49.500 107 12220.88 120.75 54548.22 88888.00 2015-04-17 06:23:49.625 107 12220.90 120.60 54548.12 88888.00 2015-04-17 06:23:49.750 107 12220.95 120.47 54548.03 88888.00 2015-04-17 06:23:49.875 107 12220.98 120.35 54547.97 88888.00 2015-04-17 06:23:50.000 107 12221.02 120.22 54547.88 88888.00 2015-04-17 06:23:50.125 107 12221.15 120.12 54547.80 88888.00 2015-04-17 06:23:50.250 107 12221.17 120.00 54547.65 88888.00 2015-04-17 06:23:50.375 107 12221.20 119.88 54547.60 88888.00 2015-04-17 06:23:50.500 107 12221.23 119.72 54547.45 88888.00 2015-04-17 06:23:50.625 107 12221.23 119.60 54547.35 88888.00 2015-04-17 06:23:50.750 107 12221.33 119.50 54547.28 88888.00 2015-04-17 06:23:50.875 107 12221.42 119.38 54547.18 88888.00 2015-04-17 06:23:51.000 107 12221.48 119.28 54547.10 88888.00 2015-04-17 06:23:51.125 107 12221.52 119.17 54547.03 88888.00 2015-04-17 06:23:51.250 107 12221.48 118.97 54546.90 88888.00 2015-04-17 06:23:51.375 107 12221.52 118.88 54546.82 88888.00 2015-04-17 06:23:51.500 107 12221.52 118.72 54546.72 88888.00 2015-04-17 06:23:51.625 107 12221.55 118.60 54546.62 88888.00 2015-04-17 06:23:51.750 107 12221.60 118.47 54546.55 88888.00 2015-04-17 06:23:51.875 107 12221.65 118.33 54546.47 88888.00 2015-04-17 06:23:52.000 107 12221.67 118.15 54546.38 88888.00 2015-04-17 06:23:52.125 107 12221.70 118.00 54546.30 88888.00 2015-04-17 06:23:52.250 107 12221.75 117.80 54546.20 88888.00 2015-04-17 06:23:52.375 107 12221.77 117.70 54546.12 88888.00 2015-04-17 06:23:52.500 107 12221.80 117.58 54546.05 88888.00 2015-04-17 06:23:52.625 107 12221.83 117.45 54545.95 88888.00 2015-04-17 06:23:52.750 107 12221.80 117.28 54545.88 88888.00 2015-04-17 06:23:52.875 107 12221.80 117.15 54545.80 88888.00 2015-04-17 06:23:53.000 107 12221.83 116.97 54545.70 88888.00 2015-04-17 06:23:53.125 107 12221.90 116.85 54545.62 88888.00 2015-04-17 06:23:53.250 107 12221.98 116.70 54545.53 88888.00 2015-04-17 06:23:53.375 107 12221.98 116.60 54545.45 88888.00 2015-04-17 06:23:53.500 107 12222.02 116.40 54545.38 88888.00 2015-04-17 06:23:53.625 107 12222.05 116.28 54545.30 88888.00 2015-04-17 06:23:53.750 107 12222.05 116.15 54545.18 88888.00 2015-04-17 06:23:53.875 107 12222.08 116.00 54545.07 88888.00 2015-04-17 06:23:54.000 107 12222.10 115.85 54545.00 88888.00 2015-04-17 06:23:54.125 107 12222.08 115.67 54544.90 88888.00 2015-04-17 06:23:54.250 107 12222.15 115.50 54544.82 88888.00 2015-04-17 06:23:54.375 107 12222.30 115.40 54544.80 88888.00 2015-04-17 06:23:54.500 107 12222.40 115.28 54544.72 88888.00 2015-04-17 06:23:54.625 107 12222.42 115.12 54544.62 88888.00 2015-04-17 06:23:54.750 107 12222.38 114.92 54544.55 88888.00 2015-04-17 06:23:54.875 107 12222.40 114.80 54544.45 88888.00 2015-04-17 06:23:55.000 107 12222.42 114.65 54544.38 88888.00 2015-04-17 06:23:55.125 107 12222.42 114.53 54544.28 88888.00 2015-04-17 06:23:55.250 107 12222.42 114.35 54544.18 88888.00 2015-04-17 06:23:55.375 107 12222.45 114.25 54544.07 88888.00 2015-04-17 06:23:55.500 107 12222.52 114.08 54543.97 88888.00 2015-04-17 06:23:55.625 107 12222.52 113.97 54543.90 88888.00 2015-04-17 06:23:55.750 107 12222.58 113.88 54543.78 88888.00 2015-04-17 06:23:55.875 107 12222.60 113.80 54543.68 88888.00 2015-04-17 06:23:56.000 107 12222.62 113.67 54543.60 88888.00 2015-04-17 06:23:56.125 107 12222.67 113.60 54543.55 88888.00 2015-04-17 06:23:56.250 107 12222.67 113.47 54543.38 88888.00 2015-04-17 06:23:56.375 107 12222.67 113.33 54543.28 88888.00 2015-04-17 06:23:56.500 107 12222.65 113.22 54543.20 88888.00 2015-04-17 06:23:56.625 107 12222.70 113.15 54543.12 88888.00 2015-04-17 06:23:56.750 107 12222.75 113.08 54543.03 88888.00 2015-04-17 06:23:56.875 107 12222.73 112.97 54542.93 88888.00 2015-04-17 06:23:57.000 107 12222.77 112.90 54542.80 88888.00 2015-04-17 06:23:57.125 107 12222.77 112.83 54542.70 88888.00 2015-04-17 06:23:57.250 107 12222.73 112.72 54542.57 88888.00 2015-04-17 06:23:57.375 107 12222.83 112.70 54542.47 88888.00 2015-04-17 06:23:57.500 107 12222.85 112.65 54542.40 88888.00 2015-04-17 06:23:57.625 107 12222.80 112.58 54542.28 88888.00 2015-04-17 06:23:57.750 107 12222.75 112.50 54542.15 88888.00 2015-04-17 06:23:57.875 107 12222.83 112.42 54542.05 88888.00 2015-04-17 06:23:58.000 107 12222.85 112.38 54541.88 88888.00 2015-04-17 06:23:58.125 107 12222.77 112.33 54541.75 88888.00 2015-04-17 06:23:58.250 107 12222.73 112.22 54541.62 88888.00 2015-04-17 06:23:58.375 107 12222.75 112.17 54541.53 88888.00 2015-04-17 06:23:58.500 107 12222.75 112.10 54541.40 88888.00 2015-04-17 06:23:58.625 107 12222.83 112.05 54541.28 88888.00 2015-04-17 06:23:58.750 107 12222.88 112.03 54541.15 88888.00 2015-04-17 06:23:58.875 107 12222.95 111.95 54541.00 88888.00 2015-04-17 06:23:59.000 107 12223.00 111.85 54540.85 88888.00 2015-04-17 06:23:59.125 107 12223.00 111.78 54540.72 88888.00 2015-04-17 06:23:59.250 107 12223.02 111.67 54540.60 88888.00 2015-04-17 06:23:59.375 107 12223.08 111.62 54540.43 88888.00 2015-04-17 06:23:59.500 107 12223.12 111.58 54540.28 88888.00 2015-04-17 06:23:59.625 107 12223.15 111.47 54540.12 88888.00 2015-04-17 06:23:59.750 107 12223.17 111.42 54540.00 88888.00 2015-04-17 06:23:59.875 107 12223.15 111.33 54539.85 88888.00 2015-04-17 06:24:00.000 107 12223.17 111.30 54539.70 88888.00 2015-04-17 06:24:00.125 107 12223.20 111.20 54539.57 88888.00 2015-04-17 06:24:00.250 107 12223.15 111.17 54539.43 88888.00 2015-04-17 06:24:00.375 107 12223.17 111.10 54539.30 88888.00 2015-04-17 06:24:00.500 107 12223.30 111.03 54539.10 88888.00 2015-04-17 06:24:00.625 107 12223.33 110.97 54538.90 88888.00 2015-04-17 06:24:00.750 107 12223.27 110.88 54538.70 88888.00 2015-04-17 06:24:00.875 107 12223.23 110.80 54538.57 88888.00 2015-04-17 06:24:01.000 107 12223.23 110.75 54538.43 88888.00 2015-04-17 06:24:01.125 107 12223.27 110.72 54538.30 88888.00 2015-04-17 06:24:01.250 107 12223.27 110.65 54538.12 88888.00 2015-04-17 06:24:01.375 107 12223.20 110.62 54537.97 88888.00 2015-04-17 06:24:01.500 107 12223.17 110.58 54537.82 88888.00 2015-04-17 06:24:01.625 107 12223.15 110.53 54537.65 88888.00 2015-04-17 06:24:01.750 107 12223.12 110.47 54537.50 88888.00 2015-04-17 06:24:01.875 107 12223.15 110.47 54537.32 88888.00 2015-04-17 06:24:02.000 107 12223.12 110.45 54537.18 88888.00 2015-04-17 06:24:02.125 107 12222.98 110.40 54537.00 88888.00 2015-04-17 06:24:02.250 107 12222.92 110.38 54536.82 88888.00 2015-04-17 06:24:02.375 107 12223.00 110.38 54536.70 88888.00 2015-04-17 06:24:02.500 107 12223.05 110.38 54536.53 88888.00 2015-04-17 06:24:02.625 107 12223.08 110.38 54536.35 88888.00 2015-04-17 06:24:02.750 107 12223.00 110.38 54536.15 88888.00 2015-04-17 06:24:02.875 107 12222.98 110.35 54536.00 88888.00 2015-04-17 06:24:03.000 107 12223.05 110.35 54535.82 88888.00 2015-04-17 06:24:03.125 107 12222.95 110.38 54535.65 88888.00 2015-04-17 06:24:03.250 107 12222.90 110.35 54535.43 88888.00 2015-04-17 06:24:03.375 107 12222.85 110.38 54535.30 88888.00 2015-04-17 06:24:03.500 107 12222.85 110.42 54535.12 88888.00 2015-04-17 06:24:03.625 107 12222.88 110.42 54534.95 88888.00 2015-04-17 06:24:03.750 107 12222.83 110.45 54534.80 88888.00 2015-04-17 06:24:03.875 107 12222.88 110.47 54534.60 88888.00 2015-04-17 06:24:04.000 107 12223.00 110.50 54534.43 88888.00 2015-04-17 06:24:04.125 107 12222.98 110.55 54534.22 88888.00 2015-04-17 06:24:04.250 107 12222.95 110.58 54534.03 88888.00 2015-04-17 06:24:04.375 107 12223.00 110.60 54533.82 88888.00 2015-04-17 06:24:04.500 107 12223.05 110.65 54533.70 88888.00 2015-04-17 06:24:04.625 107 12223.08 110.65 54533.53 88888.00 2015-04-17 06:24:04.750 107 12223.05 110.65 54533.32 88888.00 2015-04-17 06:24:04.875 107 12223.02 110.72 54533.15 88888.00 2015-04-17 06:24:05.000 107 12223.02 110.78 54532.97 88888.00 2015-04-17 06:24:05.125 107 12223.10 110.80 54532.82 88888.00 2015-04-17 06:24:05.250 107 12223.12 110.80 54532.65 88888.00 2015-04-17 06:24:05.375 107 12223.10 110.85 54532.50 88888.00 2015-04-17 06:24:05.500 107 12223.05 110.88 54532.30 88888.00 2015-04-17 06:24:05.625 107 12223.02 110.92 54532.12 88888.00 2015-04-17 06:24:05.750 107 12223.02 110.95 54531.97 88888.00 2015-04-17 06:24:05.875 107 12223.02 110.97 54531.80 88888.00 2015-04-17 06:24:06.000 107 12223.00 111.00 54531.62 88888.00 2015-04-17 06:24:06.125 107 12222.98 111.00 54531.45 88888.00 2015-04-17 06:24:06.250 107 12222.95 111.08 54531.25 88888.00 2015-04-17 06:24:06.375 107 12222.98 111.12 54531.15 88888.00 2015-04-17 06:24:06.500 107 12223.00 111.15 54530.97 88888.00 2015-04-17 06:24:06.625 107 12223.05 111.20 54530.80 88888.00 2015-04-17 06:24:06.750 107 12223.02 111.22 54530.62 88888.00 2015-04-17 06:24:06.875 107 12222.98 111.22 54530.45 88888.00 2015-04-17 06:24:07.000 107 12222.98 111.28 54530.28 88888.00 2015-04-17 06:24:07.125 107 12222.98 111.30 54530.15 88888.00 2015-04-17 06:24:07.250 107 12222.95 111.28 54529.93 88888.00 2015-04-17 06:24:07.375 107 12222.98 111.30 54529.78 88888.00 2015-04-17 06:24:07.500 107 12223.02 111.30 54529.65 88888.00 2015-04-17 06:24:07.625 107 12223.08 111.35 54529.53 88888.00 2015-04-17 06:24:07.750 107 12223.08 111.33 54529.35 88888.00 2015-04-17 06:24:07.875 107 12223.10 111.33 54529.15 88888.00 2015-04-17 06:24:08.000 107 12223.15 111.33 54528.97 88888.00 2015-04-17 06:24:08.125 107 12223.17 111.30 54528.88 88888.00 2015-04-17 06:24:08.250 107 12223.17 111.25 54528.72 88888.00 2015-04-17 06:24:08.375 107 12223.17 111.25 54528.55 88888.00 2015-04-17 06:24:08.500 107 12223.20 111.17 54528.38 88888.00 2015-04-17 06:24:08.625 107 12223.27 111.15 54528.25 88888.00 2015-04-17 06:24:08.750 107 12223.27 111.15 54528.10 88888.00 2015-04-17 06:24:08.875 107 12223.33 111.12 54527.97 88888.00 2015-04-17 06:24:09.000 107 12223.30 111.08 54527.80 88888.00 2015-04-17 06:24:09.125 107 12223.33 111.05 54527.62 88888.00 2015-04-17 06:24:09.250 107 12223.35 111.03 54527.47 88888.00 2015-04-17 06:24:09.375 107 12223.33 110.97 54527.35 88888.00 2015-04-17 06:24:09.500 107 12223.33 110.97 54527.20 88888.00 2015-04-17 06:24:09.625 107 12223.33 111.00 54527.05 88888.00 2015-04-17 06:24:09.750 107 12223.35 110.95 54526.88 88888.00 2015-04-17 06:24:09.875 107 12223.35 110.95 54526.75 88888.00 2015-04-17 06:24:10.000 107 12223.38 110.95 54526.60 88888.00 2015-04-17 06:24:10.125 107 12223.40 110.95 54526.45 88888.00 2015-04-17 06:24:10.250 107 12223.38 110.95 54526.30 88888.00 2015-04-17 06:24:10.375 107 12223.38 110.92 54526.15 88888.00 2015-04-17 06:24:10.500 107 12223.42 110.90 54526.00 88888.00 2015-04-17 06:24:10.625 107 12223.50 110.92 54525.82 88888.00 2015-04-17 06:24:10.750 107 12223.52 110.90 54525.70 88888.00 2015-04-17 06:24:10.875 107 12223.48 110.92 54525.57 88888.00 2015-04-17 06:24:11.000 107 12223.52 110.92 54525.43 88888.00 2015-04-17 06:24:11.125 107 12223.62 110.92 54525.30 88888.00 2015-04-17 06:24:11.250 107 12223.65 110.90 54525.10 88888.00 2015-04-17 06:24:11.375 107 12223.73 110.92 54524.97 88888.00 2015-04-17 06:24:11.500 107 12223.77 110.92 54524.85 88888.00 2015-04-17 06:24:11.625 107 12223.88 110.97 54524.70 88888.00 2015-04-17 06:24:11.750 107 12223.90 111.00 54524.57 88888.00 2015-04-17 06:24:11.875 107 12223.95 110.97 54524.43 88888.00 2015-04-17 06:24:12.000 107 12224.02 110.97 54524.28 88888.00 2015-04-17 06:24:12.125 107 12224.05 111.03 54524.15 88888.00 2015-04-17 06:24:12.250 107 12224.10 111.03 54524.00 88888.00 2015-04-17 06:24:12.375 107 12224.17 111.05 54523.90 88888.00 2015-04-17 06:24:12.500 107 12224.23 111.05 54523.75 88888.00 2015-04-17 06:24:12.625 107 12224.35 111.08 54523.62 88888.00 2015-04-17 06:24:12.750 107 12224.38 111.08 54523.45 88888.00 2015-04-17 06:24:12.875 107 12224.35 111.05 54523.32 88888.00 2015-04-17 06:24:13.000 107 12224.40 111.05 54523.20 88888.00 2015-04-17 06:24:13.125 107 12224.42 111.05 54523.05 88888.00 2015-04-17 06:24:13.250 107 12224.48 111.03 54522.88 88888.00 2015-04-17 06:24:13.375 107 12224.55 111.00 54522.78 88888.00 2015-04-17 06:24:13.500 107 12224.65 110.97 54522.68 88888.00 2015-04-17 06:24:13.625 107 12224.73 110.95 54522.53 88888.00 2015-04-17 06:24:13.750 107 12224.77 110.92 54522.38 88888.00 2015-04-17 06:24:13.875 107 12224.75 110.90 54522.22 88888.00 2015-04-17 06:24:14.000 107 12224.73 110.85 54522.07 88888.00 2015-04-17 06:24:14.125 107 12224.80 110.83 54521.97 88888.00 2015-04-17 06:24:14.250 107 12224.88 110.75 54521.80 88888.00 2015-04-17 06:24:14.375 107 12224.95 110.72 54521.70 88888.00 2015-04-17 06:24:14.500 107 12225.00 110.67 54521.57 88888.00 2015-04-17 06:24:14.625 107 12225.12 110.62 54521.45 88888.00 2015-04-17 06:24:14.750 107 12225.17 110.55 54521.30 88888.00 2015-04-17 06:24:14.875 107 12225.15 110.47 54521.18 88888.00 2015-04-17 06:24:15.000 107 12225.23 110.40 54521.05 88888.00 2015-04-17 06:24:15.125 107 12225.27 110.38 54520.95 88888.00 2015-04-17 06:24:15.250 107 12225.38 110.28 54520.82 88888.00 2015-04-17 06:24:15.375 107 12225.48 110.22 54520.72 88888.00 2015-04-17 06:24:15.500 107 12225.55 110.17 54520.55 88888.00 2015-04-17 06:24:15.625 107 12225.65 110.12 54520.40 88888.00 2015-04-17 06:24:15.750 107 12225.75 110.08 54520.25 88888.00 2015-04-17 06:24:15.875 107 12225.85 109.97 54520.10 88888.00 2015-04-17 06:24:16.000 107 12225.88 109.90 54519.97 88888.00 2015-04-17 06:24:16.125 107 12225.88 109.83 54519.88 88888.00 2015-04-17 06:24:16.250 107 12226.02 109.80 54519.72 88888.00 2015-04-17 06:24:16.375 107 12226.15 109.75 54519.68 88888.00 2015-04-17 06:24:16.500 107 12226.17 109.65 54519.50 88888.00 2015-04-17 06:24:16.625 107 12226.25 109.60 54519.35 88888.00 2015-04-17 06:24:16.750 107 12226.40 109.55 54519.25 88888.00 2015-04-17 06:24:16.875 107 12226.55 109.47 54519.15 88888.00 2015-04-17 06:24:17.000 107 12226.65 109.42 54519.00 88888.00 2015-04-17 06:24:17.125 107 12226.75 109.35 54518.88 88888.00 2015-04-17 06:24:17.250 107 12226.95 109.33 54518.75 88888.00 2015-04-17 06:24:17.375 107 12227.10 109.33 54518.65 88888.00 2015-04-17 06:24:17.500 107 12227.20 109.25 54518.50 88888.00 2015-04-17 06:24:17.625 107 12227.25 109.15 54518.38 88888.00 2015-04-17 06:24:17.750 107 12227.33 109.12 54518.25 88888.00 2015-04-17 06:24:17.875 107 12227.45 109.05 54518.10 88888.00 2015-04-17 06:24:18.000 107 12227.60 109.00 54517.97 88888.00 2015-04-17 06:24:18.125 107 12227.73 109.00 54517.85 88888.00 2015-04-17 06:24:18.250 107 12227.77 108.92 54517.70 88888.00 2015-04-17 06:24:18.375 107 12227.88 108.88 54517.60 88888.00 2015-04-17 06:24:18.500 107 12228.00 108.85 54517.47 88888.00 2015-04-17 06:24:18.625 107 12228.05 108.83 54517.38 88888.00 2015-04-17 06:24:18.750 107 12228.12 108.78 54517.22 88888.00 2015-04-17 06:24:18.875 107 12228.27 108.72 54517.12 88888.00 2015-04-17 06:24:19.000 107 12228.40 108.65 54517.00 88888.00 2015-04-17 06:24:19.125 107 12228.55 108.60 54516.93 88888.00 2015-04-17 06:24:19.250 107 12228.73 108.58 54516.78 88888.00 2015-04-17 06:24:19.375 107 12228.83 108.55 54516.65 88888.00 2015-04-17 06:24:19.500 107 12228.88 108.50 54516.50 88888.00 2015-04-17 06:24:19.625 107 12228.98 108.45 54516.40 88888.00 2015-04-17 06:24:19.750 107 12229.08 108.40 54516.28 88888.00 2015-04-17 06:24:19.875 107 12229.15 108.33 54516.15 88888.00 2015-04-17 06:24:20.000 107 12229.25 108.30 54516.07 88888.00 2015-04-17 06:24:20.125 107 12229.38 108.22 54516.00 88888.00 2015-04-17 06:24:20.250 107 12229.48 108.15 54515.88 88888.00 2015-04-17 06:24:20.375 107 12229.50 108.10 54515.78 88888.00 2015-04-17 06:24:20.500 107 12229.58 108.05 54515.68 88888.00 2015-04-17 06:24:20.625 107 12229.67 108.00 54515.57 88888.00 2015-04-17 06:24:20.750 107 12229.70 107.97 54515.47 88888.00 2015-04-17 06:24:20.875 107 12229.73 107.95 54515.38 88888.00 2015-04-17 06:24:21.000 107 12229.85 107.92 54515.25 88888.00 2015-04-17 06:24:21.125 107 12229.92 107.88 54515.18 88888.00 2015-04-17 06:24:21.250 107 12230.00 107.80 54515.07 88888.00 2015-04-17 06:24:21.375 107 12230.10 107.78 54515.00 88888.00 2015-04-17 06:24:21.500 107 12230.15 107.75 54514.88 88888.00 2015-04-17 06:24:21.625 107 12230.20 107.78 54514.80 88888.00 2015-04-17 06:24:21.750 107 12230.27 107.75 54514.70 88888.00 2015-04-17 06:24:21.875 107 12230.35 107.67 54514.57 88888.00 2015-04-17 06:24:22.000 107 12230.48 107.67 54514.47 88888.00 2015-04-17 06:24:22.125 107 12230.62 107.62 54514.40 88888.00 2015-04-17 06:24:22.250 107 12230.62 107.60 54514.30 88888.00 2015-04-17 06:24:22.375 107 12230.67 107.62 54514.20 88888.00 2015-04-17 06:24:22.500 107 12230.75 107.60 54514.10 88888.00 2015-04-17 06:24:22.625 107 12230.85 107.55 54514.00 88888.00 2015-04-17 06:24:22.750 107 12230.95 107.58 54513.90 88888.00 2015-04-17 06:24:22.875 107 12231.00 107.58 54513.78 88888.00 2015-04-17 06:24:23.000 107 12231.05 107.55 54513.70 88888.00 2015-04-17 06:24:23.125 107 12231.17 107.55 54513.62 88888.00 2015-04-17 06:24:23.250 107 12231.25 107.58 54513.50 88888.00 2015-04-17 06:24:23.375 107 12231.30 107.60 54513.40 88888.00 2015-04-17 06:24:23.500 107 12231.40 107.62 54513.30 88888.00 2015-04-17 06:24:23.625 107 12231.52 107.62 54513.18 88888.00 2015-04-17 06:24:23.750 107 12231.58 107.65 54513.07 88888.00 2015-04-17 06:24:23.875 107 12231.62 107.72 54512.97 88888.00 2015-04-17 06:24:24.000 107 12231.70 107.75 54512.82 88888.00 2015-04-17 06:24:24.125 107 12231.83 107.80 54512.75 88888.00 2015-04-17 06:24:24.250 107 12231.92 107.83 54512.60 88888.00 2015-04-17 06:24:24.375 107 12231.98 107.90 54512.53 88888.00 2015-04-17 06:24:24.500 107 12232.08 108.00 54512.43 88888.00 2015-04-17 06:24:24.625 107 12232.20 108.03 54512.30 88888.00 2015-04-17 06:24:24.750 107 12232.33 108.08 54512.20 88888.00 2015-04-17 06:24:24.875 107 12232.42 108.10 54512.07 88888.00 2015-04-17 06:24:25.000 107 12232.52 108.17 54511.95 88888.00 2015-04-17 06:24:25.125 107 12232.62 108.25 54511.82 88888.00 2015-04-17 06:24:25.250 107 12232.62 108.35 54511.65 88888.00 2015-04-17 06:24:25.375 107 12232.70 108.38 54511.57 88888.00 2015-04-17 06:24:25.500 107 12232.83 108.50 54511.50 88888.00 2015-04-17 06:24:25.625 107 12232.92 108.60 54511.35 88888.00 2015-04-17 06:24:25.750 107 12233.02 108.65 54511.28 88888.00 2015-04-17 06:24:25.875 107 12233.17 108.75 54511.15 88888.00 2015-04-17 06:24:26.000 107 12233.25 108.78 54511.00 88888.00 2015-04-17 06:24:26.125 107 12233.35 108.83 54510.90 88888.00 2015-04-17 06:24:26.250 107 12233.48 108.88 54510.78 88888.00 2015-04-17 06:24:26.375 107 12233.58 108.92 54510.68 88888.00 2015-04-17 06:24:26.500 107 12233.62 108.92 54510.53 88888.00 2015-04-17 06:24:26.625 107 12233.62 108.97 54510.45 88888.00 2015-04-17 06:24:26.750 107 12233.73 109.03 54510.35 88888.00 2015-04-17 06:24:26.875 107 12233.90 109.08 54510.20 88888.00 2015-04-17 06:24:27.000 107 12234.02 109.12 54510.03 88888.00 2015-04-17 06:24:27.125 107 12234.12 109.17 54509.93 88888.00 2015-04-17 06:24:27.250 107 12234.17 109.22 54509.80 88888.00 2015-04-17 06:24:27.375 107 12234.23 109.28 54509.70 88888.00 2015-04-17 06:24:27.500 107 12234.35 109.30 54509.60 88888.00 2015-04-17 06:24:27.625 107 12234.48 109.35 54509.50 88888.00 2015-04-17 06:24:27.750 107 12234.62 109.40 54509.35 88888.00 2015-04-17 06:24:27.875 107 12234.70 109.42 54509.22 88888.00 2015-04-17 06:24:28.000 107 12234.80 109.45 54509.10 88888.00 2015-04-17 06:24:28.125 107 12234.95 109.45 54509.00 88888.00 2015-04-17 06:24:28.250 107 12235.15 109.47 54508.88 88888.00 2015-04-17 06:24:28.375 107 12235.30 109.50 54508.78 88888.00 2015-04-17 06:24:28.500 107 12235.45 109.53 54508.65 88888.00 2015-04-17 06:24:28.625 107 12235.60 109.50 54508.50 88888.00 2015-04-17 06:24:28.750 107 12235.73 109.50 54508.38 88888.00 2015-04-17 06:24:28.875 107 12235.83 109.53 54508.30 88888.00 2015-04-17 06:24:29.000 107 12235.95 109.50 54508.18 88888.00 2015-04-17 06:24:29.125 107 12236.05 109.45 54508.05 88888.00 2015-04-17 06:24:29.250 107 12236.12 109.38 54507.90 88888.00 2015-04-17 06:24:29.375 107 12236.20 109.35 54507.82 88888.00 2015-04-17 06:24:29.500 107 12236.35 109.30 54507.68 88888.00 2015-04-17 06:24:29.625 107 12236.48 109.22 54507.57 88888.00 2015-04-17 06:24:29.750 107 12236.58 109.15 54507.50 88888.00 2015-04-17 06:24:29.875 107 12236.70 109.08 54507.35 88888.00 2015-04-17 06:24:30.000 107 12236.83 108.97 54507.25 88888.00 2015-04-17 06:24:30.125 107 12236.90 108.85 54507.15 88888.00 2015-04-17 06:24:30.250 107 12237.02 108.75 54507.03 88888.00 2015-04-17 06:24:30.375 107 12237.20 108.62 54506.93 88888.00 2015-04-17 06:24:30.500 107 12237.33 108.50 54506.80 88888.00 2015-04-17 06:24:30.625 107 12237.48 108.40 54506.68 88888.00 2015-04-17 06:24:30.750 107 12237.58 108.28 54506.60 88888.00 2015-04-17 06:24:30.875 107 12237.65 108.12 54506.47 88888.00 2015-04-17 06:24:31.000 107 12237.75 108.03 54506.40 88888.00 2015-04-17 06:24:31.125 107 12237.90 107.88 54506.35 88888.00 2015-04-17 06:24:31.250 107 12238.02 107.72 54506.22 88888.00 2015-04-17 06:24:31.375 107 12238.12 107.62 54506.10 88888.00 2015-04-17 06:24:31.500 107 12238.20 107.47 54506.03 88888.00 2015-04-17 06:24:31.625 107 12238.38 107.30 54505.93 88888.00 2015-04-17 06:24:31.750 107 12238.52 107.15 54505.82 88888.00 2015-04-17 06:24:31.875 107 12238.62 106.97 54505.70 88888.00 2015-04-17 06:24:32.000 107 12238.70 106.78 54505.60 88888.00 2015-04-17 06:24:32.125 107 12238.85 106.60 54505.53 88888.00 2015-04-17 06:24:32.250 107 12239.08 106.42 54505.45 88888.00 2015-04-17 06:24:32.375 107 12239.17 106.30 54505.38 88888.00 2015-04-17 06:24:32.500 107 12239.23 106.10 54505.28 88888.00 2015-04-17 06:24:32.625 107 12239.30 105.90 54505.20 88888.00 2015-04-17 06:24:32.750 107 12239.42 105.75 54505.10 88888.00 2015-04-17 06:24:32.875 107 12239.50 105.55 54505.03 88888.00 2015-04-17 06:24:33.000 107 12239.65 105.40 54504.93 88888.00 2015-04-17 06:24:33.125 107 12239.75 105.20 54504.85 88888.00 2015-04-17 06:24:33.250 107 12239.83 105.00 54504.80 88888.00 2015-04-17 06:24:33.375 107 12239.95 104.88 54504.70 88888.00 2015-04-17 06:24:33.500 107 12240.05 104.72 54504.60 88888.00 2015-04-17 06:24:33.625 107 12240.15 104.53 54504.53 88888.00 2015-04-17 06:24:33.750 107 12240.27 104.35 54504.45 88888.00 2015-04-17 06:24:33.875 107 12240.35 104.20 54504.38 88888.00 2015-04-17 06:24:34.000 107 12240.42 104.00 54504.25 88888.00 2015-04-17 06:24:34.125 107 12240.55 103.85 54504.20 88888.00 2015-04-17 06:24:34.250 107 12240.67 103.70 54504.10 88888.00 2015-04-17 06:24:34.375 107 12240.80 103.53 54504.03 88888.00 2015-04-17 06:24:34.500 107 12240.88 103.35 54503.93 88888.00 2015-04-17 06:24:34.625 107 12240.92 103.20 54503.85 88888.00 2015-04-17 06:24:34.750 107 12241.10 103.03 54503.75 88888.00 2015-04-17 06:24:34.875 107 12241.20 102.83 54503.68 88888.00 2015-04-17 06:24:35.000 107 12241.30 102.60 54503.60 88888.00 2015-04-17 06:24:35.125 107 12241.42 102.42 54503.50 88888.00 2015-04-17 06:24:35.250 107 12241.55 102.17 54503.43 88888.00 2015-04-17 06:24:35.375 107 12241.65 102.03 54503.35 88888.00 2015-04-17 06:24:35.500 107 12241.75 101.80 54503.25 88888.00 2015-04-17 06:24:35.625 107 12241.92 101.62 54503.18 88888.00 2015-04-17 06:24:35.750 107 12242.05 101.45 54503.07 88888.00 2015-04-17 06:24:35.875 107 12242.23 101.28 54503.00 88888.00 2015-04-17 06:24:36.000 107 12242.35 101.08 54502.93 88888.00 2015-04-17 06:24:36.125 107 12242.45 100.92 54502.88 88888.00 2015-04-17 06:24:36.250 107 12242.65 100.72 54502.80 88888.00 2015-04-17 06:24:36.375 107 12242.88 100.60 54502.75 88888.00 2015-04-17 06:24:36.500 107 12242.98 100.42 54502.60 88888.00 2015-04-17 06:24:36.625 107 12243.12 100.25 54502.50 88888.00 2015-04-17 06:24:36.750 107 12243.30 100.15 54502.45 88888.00 2015-04-17 06:24:36.875 107 12243.45 100.03 54502.40 88888.00 2015-04-17 06:24:37.000 107 12243.58 99.88 54502.30 88888.00 2015-04-17 06:24:37.125 107 12243.75 99.72 54502.20 88888.00 2015-04-17 06:24:37.250 107 12243.95 99.53 54502.10 88888.00 2015-04-17 06:24:37.375 107 12244.05 99.45 54502.03 88888.00 2015-04-17 06:24:37.500 107 12244.12 99.28 54501.88 88888.00 2015-04-17 06:24:37.625 107 12244.30 99.15 54501.78 88888.00 2015-04-17 06:24:37.750 107 12244.40 99.03 54501.70 88888.00 2015-04-17 06:24:37.875 107 12244.52 98.85 54501.68 88888.00 2015-04-17 06:24:38.000 107 12244.60 98.67 54501.57 88888.00 2015-04-17 06:24:38.125 107 12244.75 98.53 54501.53 88888.00 2015-04-17 06:24:38.250 107 12244.98 98.38 54501.45 88888.00 2015-04-17 06:24:38.375 107 12245.17 98.25 54501.38 88888.00 2015-04-17 06:24:38.500 107 12245.20 98.08 54501.28 88888.00 2015-04-17 06:24:38.625 107 12245.25 97.92 54501.20 88888.00 2015-04-17 06:24:38.750 107 12245.38 97.72 54501.12 88888.00 2015-04-17 06:24:38.875 107 12245.48 97.60 54501.05 88888.00 2015-04-17 06:24:39.000 107 12245.55 97.42 54500.95 88888.00 2015-04-17 06:24:39.125 107 12245.62 97.25 54500.85 88888.00 2015-04-17 06:24:39.250 107 12245.65 97.08 54500.80 88888.00 2015-04-17 06:24:39.375 107 12245.75 96.92 54500.70 88888.00 2015-04-17 06:24:39.500 107 12245.88 96.80 54500.60 88888.00 2015-04-17 06:24:39.625 107 12245.95 96.67 54500.57 88888.00 2015-04-17 06:24:39.750 107 12245.98 96.53 54500.50 88888.00 2015-04-17 06:24:39.875 107 12246.12 96.35 54500.40 88888.00 2015-04-17 06:24:40.000 107 12246.23 96.20 54500.35 88888.00 2015-04-17 06:24:40.125 107 12246.25 96.03 54500.25 88888.00 2015-04-17 06:24:40.250 107 12246.27 95.85 54500.18 88888.00 2015-04-17 06:24:40.375 107 12246.35 95.70 54500.07 88888.00 2015-04-17 06:24:40.500 107 12246.48 95.53 54500.03 88888.00 2015-04-17 06:24:40.625 107 12246.62 95.42 54499.97 88888.00 2015-04-17 06:24:40.750 107 12246.70 95.22 54499.90 88888.00 2015-04-17 06:24:40.875 107 12246.77 95.03 54499.78 88888.00 2015-04-17 06:24:41.000 107 12246.88 94.85 54499.70 88888.00 2015-04-17 06:24:41.125 107 12246.95 94.70 54499.62 88888.00 2015-04-17 06:24:41.250 107 12247.08 94.50 54499.55 88888.00 2015-04-17 06:24:41.375 107 12247.17 94.40 54499.47 88888.00 2015-04-17 06:24:41.500 107 12247.33 94.20 54499.40 88888.00 2015-04-17 06:24:41.625 107 12247.42 94.00 54499.30 88888.00 2015-04-17 06:24:41.750 107 12247.45 93.83 54499.22 88888.00 2015-04-17 06:24:41.875 107 12247.58 93.65 54499.18 88888.00 2015-04-17 06:24:42.000 107 12247.67 93.47 54499.10 88888.00 2015-04-17 06:24:42.125 107 12247.77 93.28 54499.00 88888.00 2015-04-17 06:24:42.250 107 12247.85 93.08 54498.90 88888.00 2015-04-17 06:24:42.375 107 12248.00 92.90 54498.82 88888.00 2015-04-17 06:24:42.500 107 12248.10 92.70 54498.78 88888.00 2015-04-17 06:24:42.625 107 12248.15 92.50 54498.68 88888.00 2015-04-17 06:24:42.750 107 12248.20 92.30 54498.55 88888.00 2015-04-17 06:24:42.875 107 12248.30 92.08 54498.50 88888.00 2015-04-17 06:24:43.000 107 12248.45 91.88 54498.43 88888.00 2015-04-17 06:24:43.125 107 12248.58 91.67 54498.38 88888.00 2015-04-17 06:24:43.250 107 12248.60 91.42 54498.28 88888.00 2015-04-17 06:24:43.375 107 12248.67 91.28 54498.22 88888.00 2015-04-17 06:24:43.500 107 12248.73 91.10 54498.12 88888.00 2015-04-17 06:24:43.625 107 12248.77 90.88 54498.05 88888.00 2015-04-17 06:24:43.750 107 12248.80 90.65 54497.97 88888.00 2015-04-17 06:24:43.875 107 12248.83 90.47 54497.90 88888.00 2015-04-17 06:24:44.000 107 12248.90 90.33 54497.82 88888.00 2015-04-17 06:24:44.125 107 12248.98 90.12 54497.75 88888.00 2015-04-17 06:24:44.250 107 12249.08 89.85 54497.68 88888.00 2015-04-17 06:24:44.375 107 12249.08 89.72 54497.62 88888.00 2015-04-17 06:24:44.500 107 12249.10 89.55 54497.55 88888.00 2015-04-17 06:24:44.625 107 12249.17 89.35 54497.50 88888.00 2015-04-17 06:24:44.750 107 12249.27 89.12 54497.43 88888.00 2015-04-17 06:24:44.875 107 12249.40 88.90 54497.35 88888.00 2015-04-17 06:24:45.000 107 12249.45 88.75 54497.25 88888.00 2015-04-17 06:24:45.125 107 12249.52 88.53 54497.22 88888.00 2015-04-17 06:24:45.250 107 12249.58 88.28 54497.12 88888.00 2015-04-17 06:24:45.375 107 12249.60 88.08 54497.07 88888.00 2015-04-17 06:24:45.500 107 12249.67 87.92 54497.00 88888.00 2015-04-17 06:24:45.625 107 12249.65 87.72 54496.97 88888.00 2015-04-17 06:24:45.750 107 12249.65 87.47 54496.90 88888.00 2015-04-17 06:24:45.875 107 12249.75 87.30 54496.88 88888.00 2015-04-17 06:24:46.000 107 12249.88 87.12 54496.82 88888.00 2015-04-17 06:24:46.125 107 12249.92 86.92 54496.78 88888.00 2015-04-17 06:24:46.250 107 12249.95 86.72 54496.70 88888.00 2015-04-17 06:24:46.375 107 12250.05 86.53 54496.68 88888.00 2015-04-17 06:24:46.500 107 12250.17 86.30 54496.60 88888.00 2015-04-17 06:24:46.625 107 12250.25 86.05 54496.53 88888.00 2015-04-17 06:24:46.750 107 12250.25 85.85 54496.50 88888.00 2015-04-17 06:24:46.875 107 12250.27 85.65 54496.47 88888.00 2015-04-17 06:24:47.000 107 12250.33 85.45 54496.40 88888.00 2015-04-17 06:24:47.125 107 12250.35 85.28 54496.38 88888.00 2015-04-17 06:24:47.250 107 12250.45 85.05 54496.32 88888.00 2015-04-17 06:24:47.375 107 12250.48 84.90 54496.30 88888.00 2015-04-17 06:24:47.500 107 12250.50 84.72 54496.30 88888.00 2015-04-17 06:24:47.625 107 12250.50 84.53 54496.28 88888.00 2015-04-17 06:24:47.750 107 12250.55 84.33 54496.22 88888.00 2015-04-17 06:24:47.875 107 12250.60 84.15 54496.15 88888.00 2015-04-17 06:24:48.000 107 12250.60 83.95 54496.12 88888.00 2015-04-17 06:24:48.125 107 12250.60 83.75 54496.12 88888.00 2015-04-17 06:24:48.250 107 12250.65 83.58 54496.10 88888.00 2015-04-17 06:24:48.375 107 12250.77 83.40 54496.07 88888.00 2015-04-17 06:24:48.500 107 12250.88 83.22 54496.03 88888.00 2015-04-17 06:24:48.625 107 12250.90 83.00 54496.00 88888.00 2015-04-17 06:24:48.750 107 12250.92 82.78 54495.95 88888.00 2015-04-17 06:24:48.875 107 12250.92 82.60 54495.93 88888.00 2015-04-17 06:24:49.000 107 12251.05 82.42 54495.90 88888.00 2015-04-17 06:24:49.125 107 12251.12 82.22 54495.90 88888.00 2015-04-17 06:24:49.250 107 12251.12 81.97 54495.88 88888.00 2015-04-17 06:24:49.375 107 12251.12 81.80 54495.85 88888.00 2015-04-17 06:24:49.500 107 12251.15 81.65 54495.80 88888.00 2015-04-17 06:24:49.625 107 12251.23 81.42 54495.80 88888.00 2015-04-17 06:24:49.750 107 12251.33 81.17 54495.75 88888.00 2015-04-17 06:24:49.875 107 12251.33 81.00 54495.72 88888.00 2015-04-17 06:24:50.000 107 12251.30 80.80 54495.70 88888.00 2015-04-17 06:24:50.125 107 12251.33 80.60 54495.65 88888.00 2015-04-17 06:24:50.250 107 12251.33 80.38 54495.62 88888.00 2015-04-17 06:24:50.375 107 12251.42 80.17 54495.62 88888.00 2015-04-17 06:24:50.500 107 12251.52 80.03 54495.60 88888.00 2015-04-17 06:24:50.625 107 12251.60 79.83 54495.57 88888.00 2015-04-17 06:24:50.750 107 12251.65 79.60 54495.53 88888.00 2015-04-17 06:24:50.875 107 12251.70 79.38 54495.47 88888.00 2015-04-17 06:24:51.000 107 12251.62 79.15 54495.45 88888.00 2015-04-17 06:24:51.125 107 12251.62 79.00 54495.47 88888.00 2015-04-17 06:24:51.250 107 12251.70 78.75 54495.45 88888.00 2015-04-17 06:24:51.375 107 12251.80 78.60 54495.43 88888.00 2015-04-17 06:24:51.500 107 12251.88 78.42 54495.45 88888.00 2015-04-17 06:24:51.625 107 12251.90 78.22 54495.40 88888.00 2015-04-17 06:24:51.750 107 12251.92 78.03 54495.38 88888.00 2015-04-17 06:24:51.875 107 12251.92 77.83 54495.35 88888.00 2015-04-17 06:24:52.000 107 12251.95 77.62 54495.32 88888.00 2015-04-17 06:24:52.125 107 12251.95 77.47 54495.30 88888.00 2015-04-17 06:24:52.250 107 12252.00 77.22 54495.25 88888.00 2015-04-17 06:24:52.375 107 12252.08 77.08 54495.25 88888.00 2015-04-17 06:24:52.500 107 12252.15 76.90 54495.25 88888.00 2015-04-17 06:24:52.625 107 12252.25 76.72 54495.22 88888.00 2015-04-17 06:24:52.750 107 12252.27 76.55 54495.20 88888.00 2015-04-17 06:24:52.875 107 12252.30 76.40 54495.20 88888.00 2015-04-17 06:24:53.000 107 12252.35 76.22 54495.18 88888.00 2015-04-17 06:24:53.125 107 12252.38 76.03 54495.18 88888.00 2015-04-17 06:24:53.250 107 12252.35 75.83 54495.12 88888.00 2015-04-17 06:24:53.375 107 12252.45 75.65 54495.10 88888.00 2015-04-17 06:24:53.500 107 12252.52 75.47 54495.07 88888.00 2015-04-17 06:24:53.625 107 12252.60 75.30 54495.10 88888.00 2015-04-17 06:24:53.750 107 12252.58 75.12 54495.07 88888.00 2015-04-17 06:24:53.875 107 12252.55 74.92 54495.05 88888.00 2015-04-17 06:24:54.000 107 12252.60 74.72 54495.00 88888.00 2015-04-17 06:24:54.125 107 12252.58 74.53 54495.03 88888.00 2015-04-17 06:24:54.250 107 12252.52 74.33 54495.00 88888.00 2015-04-17 06:24:54.375 107 12252.58 74.15 54495.00 88888.00 2015-04-17 06:24:54.500 107 12252.58 73.95 54494.93 88888.00 2015-04-17 06:24:54.625 107 12252.52 73.75 54494.90 88888.00 2015-04-17 06:24:54.750 107 12252.50 73.58 54494.90 88888.00 2015-04-17 06:24:54.875 107 12252.58 73.35 54494.88 88888.00 2015-04-17 06:24:55.000 107 12252.67 73.15 54494.82 88888.00 2015-04-17 06:24:55.125 107 12252.67 72.92 54494.85 88888.00 2015-04-17 06:24:55.250 107 12252.60 72.65 54494.82 88888.00 2015-04-17 06:24:55.375 107 12252.60 72.45 54494.78 88888.00 2015-04-17 06:24:55.500 107 12252.73 72.22 54494.78 88888.00 2015-04-17 06:24:55.625 107 12252.77 72.00 54494.75 88888.00 2015-04-17 06:24:55.750 107 12252.77 71.78 54494.72 88888.00 2015-04-17 06:24:55.875 107 12252.77 71.55 54494.68 88888.00 2015-04-17 06:24:56.000 107 12252.77 71.30 54494.62 88888.00 2015-04-17 06:24:56.125 107 12252.83 71.08 54494.62 88888.00 2015-04-17 06:24:56.250 107 12252.83 70.78 54494.57 88888.00 2015-04-17 06:24:56.375 107 12252.90 70.60 54494.55 88888.00 2015-04-17 06:24:56.500 107 12252.98 70.38 54494.55 88888.00 2015-04-17 06:24:56.625 107 12253.00 70.10 54494.50 88888.00 2015-04-17 06:24:56.750 107 12253.00 69.80 54494.47 88888.00 2015-04-17 06:24:56.875 107 12252.98 69.58 54494.47 88888.00 2015-04-17 06:24:57.000 107 12252.98 69.38 54494.45 88888.00 2015-04-17 06:24:57.125 107 12253.00 69.12 54494.43 88888.00 2015-04-17 06:24:57.250 107 12252.98 68.80 54494.32 88888.00 2015-04-17 06:24:57.375 107 12253.00 68.58 54494.30 88888.00 2015-04-17 06:24:57.500 107 12253.12 68.33 54494.30 88888.00 2015-04-17 06:24:57.625 107 12253.15 68.12 54494.25 88888.00 2015-04-17 06:24:57.750 107 12253.10 67.85 54494.22 88888.00 2015-04-17 06:24:57.875 107 12253.12 67.60 54494.18 88888.00 2015-04-17 06:24:58.000 107 12253.20 67.30 54494.12 88888.00 2015-04-17 06:24:58.125 107 12253.12 67.03 54494.10 88888.00 2015-04-17 06:24:58.250 107 12253.08 66.70 54494.03 88888.00 2015-04-17 06:24:58.375 107 12253.10 66.45 54493.97 88888.00 2015-04-17 06:24:58.500 107 12253.12 66.20 54493.95 88888.00 2015-04-17 06:24:58.625 107 12253.08 65.95 54493.93 88888.00 2015-04-17 06:24:58.750 107 12253.05 65.65 54493.85 88888.00 2015-04-17 06:24:58.875 107 12253.08 65.38 54493.80 88888.00 2015-04-17 06:24:59.000 107 12253.05 65.08 54493.75 88888.00 2015-04-17 06:24:59.125 107 12253.02 64.80 54493.70 88888.00 2015-04-17 06:24:59.250 107 12253.02 64.47 54493.65 88888.00 2015-04-17 06:24:59.375 107 12253.08 64.22 54493.62 88888.00 2015-04-17 06:24:59.500 107 12253.08 64.00 54493.55 88888.00 2015-04-17 06:24:59.625 107 12253.02 63.67 54493.47 88888.00 2015-04-17 06:24:59.750 107 12253.02 63.40 54493.43 88888.00 2015-04-17 06:24:59.875 107 12253.05 63.12 54493.35 88888.00 2015-04-17 06:25:00.000 107 12253.05 62.85 54493.32 88888.00 2015-04-17 06:25:00.125 107 12252.98 62.58 54493.25 88888.00 2015-04-17 06:25:00.250 107 12252.90 62.23 54493.18 88888.00 2015-04-17 06:25:00.375 107 12252.95 62.00 54493.10 88888.00 2015-04-17 06:25:00.500 107 12252.98 61.70 54493.00 88888.00 2015-04-17 06:25:00.625 107 12252.98 61.50 54492.95 88888.00 2015-04-17 06:25:00.750 107 12252.92 61.25 54492.90 88888.00 2015-04-17 06:25:00.875 107 12252.88 60.98 54492.85 88888.00 2015-04-17 06:25:01.000 107 12252.88 60.75 54492.75 88888.00 2015-04-17 06:25:01.125 107 12252.83 60.52 54492.70 88888.00 2015-04-17 06:25:01.250 107 12252.83 60.20 54492.60 88888.00 2015-04-17 06:25:01.375 107 12252.83 60.00 54492.53 88888.00 2015-04-17 06:25:01.500 107 12252.80 59.77 54492.45 88888.00 2015-04-17 06:25:01.625 107 12252.73 59.55 54492.38 88888.00 2015-04-17 06:25:01.750 107 12252.67 59.35 54492.22 88888.00 2015-04-17 06:25:01.875 107 12252.60 59.12 54492.20 88888.00 2015-04-17 06:25:02.000 107 12252.58 58.92 54492.15 88888.00 2015-04-17 06:25:02.125 107 12252.60 58.70 54492.07 88888.00 2015-04-17 06:25:02.250 107 12252.58 58.50 54491.97 88888.00 2015-04-17 06:25:02.375 107 12252.50 58.33 54491.88 88888.00 2015-04-17 06:25:02.500 107 12252.35 58.15 54491.85 88888.00 2015-04-17 06:25:02.625 107 12252.17 57.95 54491.75 88888.00 2015-04-17 06:25:02.750 107 12252.15 57.77 54491.65 88888.00 2015-04-17 06:25:02.875 107 12252.15 57.62 54491.55 88888.00 2015-04-17 06:25:03.000 107 12252.08 57.45 54491.50 88888.00 2015-04-17 06:25:03.125 107 12252.05 57.27 54491.40 88888.00 2015-04-17 06:25:03.250 107 12251.95 57.08 54491.30 88888.00 2015-04-17 06:25:03.375 107 12251.98 57.00 54491.28 88888.00 2015-04-17 06:25:03.500 107 12251.95 56.83 54491.20 88888.00 2015-04-17 06:25:03.625 107 12251.90 56.67 54491.07 88888.00 2015-04-17 06:25:03.750 107 12251.80 56.50 54490.97 88888.00 2015-04-17 06:25:03.875 107 12251.67 56.33 54490.90 88888.00 2015-04-17 06:25:04.000 107 12251.60 56.23 54490.85 88888.00 2015-04-17 06:25:04.125 107 12251.55 56.10 54490.80 88888.00 2015-04-17 06:25:04.250 107 12251.38 55.90 54490.68 88888.00 2015-04-17 06:25:04.375 107 12251.27 55.77 54490.57 88888.00 2015-04-17 06:25:04.500 107 12251.23 55.62 54490.47 88888.00 2015-04-17 06:25:04.625 107 12251.17 55.48 54490.38 88888.00 2015-04-17 06:25:04.750 107 12251.12 55.35 54490.32 88888.00 2015-04-17 06:25:04.875 107 12251.05 55.20 54490.25 88888.00 2015-04-17 06:25:05.000 107 12251.00 55.08 54490.20 88888.00 2015-04-17 06:25:05.125 107 12250.85 54.90 54490.10 88888.00 2015-04-17 06:25:05.250 107 12250.70 54.73 54490.03 88888.00 2015-04-17 06:25:05.375 107 12250.58 54.62 54489.93 88888.00 2015-04-17 06:25:05.500 107 12250.58 54.48 54489.85 88888.00 2015-04-17 06:25:05.625 107 12250.52 54.35 54489.80 88888.00 2015-04-17 06:25:05.750 107 12250.42 54.20 54489.70 88888.00 2015-04-17 06:25:05.875 107 12250.33 54.08 54489.62 88888.00 2015-04-17 06:25:06.000 107 12250.23 53.92 54489.55 88888.00 2015-04-17 06:25:06.125 107 12250.15 53.83 54489.50 88888.00 2015-04-17 06:25:06.250 107 12250.10 53.67 54489.40 88888.00 2015-04-17 06:25:06.375 107 12249.98 53.58 54489.30 88888.00 2015-04-17 06:25:06.500 107 12249.85 53.45 54489.22 88888.00 2015-04-17 06:25:06.625 107 12249.75 53.33 54489.12 88888.00 2015-04-17 06:25:06.750 107 12249.70 53.25 54489.05 88888.00 2015-04-17 06:25:06.875 107 12249.65 53.15 54488.97 88888.00 2015-04-17 06:25:07.000 107 12249.55 53.05 54488.90 88888.00 2015-04-17 06:25:07.125 107 12249.48 52.95 54488.85 88888.00 2015-04-17 06:25:07.250 107 12249.40 52.88 54488.75 88888.00 2015-04-17 06:25:07.375 107 12249.27 52.77 54488.70 88888.00 2015-04-17 06:25:07.500 107 12249.10 52.70 54488.60 88888.00 2015-04-17 06:25:07.625 107 12248.92 52.60 54488.55 88888.00 2015-04-17 06:25:07.750 107 12248.88 52.52 54488.45 88888.00 2015-04-17 06:25:07.875 107 12248.80 52.45 54488.38 88888.00 2015-04-17 06:25:08.000 107 12248.73 52.40 54488.32 88888.00 2015-04-17 06:25:08.125 107 12248.62 52.33 54488.25 88888.00 2015-04-17 06:25:08.250 107 12248.48 52.25 54488.18 88888.00 2015-04-17 06:25:08.375 107 12248.35 52.12 54488.10 88888.00 2015-04-17 06:25:08.500 107 12248.23 52.10 54488.03 88888.00 2015-04-17 06:25:08.625 107 12248.10 52.02 54487.95 88888.00 2015-04-17 06:25:08.750 107 12248.00 51.95 54487.85 88888.00 2015-04-17 06:25:08.875 107 12247.92 51.90 54487.72 88888.00 2015-04-17 06:25:09.000 107 12247.83 51.85 54487.65 88888.00 2015-04-17 06:25:09.125 107 12247.73 51.77 54487.57 88888.00 2015-04-17 06:25:09.250 107 12247.52 51.67 54487.47 88888.00 2015-04-17 06:25:09.375 107 12247.48 51.65 54487.43 88888.00 2015-04-17 06:25:09.500 107 12247.38 51.60 54487.38 88888.00 2015-04-17 06:25:09.625 107 12247.27 51.50 54487.28 88888.00 2015-04-17 06:25:09.750 107 12247.23 51.42 54487.22 88888.00 2015-04-17 06:25:09.875 107 12247.15 51.33 54487.18 88888.00 2015-04-17 06:25:10.000 107 12247.10 51.25 54487.10 88888.00 2015-04-17 06:25:10.125 107 12247.05 51.20 54487.03 88888.00 2015-04-17 06:25:10.250 107 12246.92 51.05 54486.93 88888.00 2015-04-17 06:25:10.375 107 12246.83 50.98 54486.82 88888.00 2015-04-17 06:25:10.500 107 12246.70 50.92 54486.78 88888.00 2015-04-17 06:25:10.625 107 12246.58 50.88 54486.75 88888.00 2015-04-17 06:25:10.750 107 12246.48 50.73 54486.65 88888.00 2015-04-17 06:25:10.875 107 12246.40 50.60 54486.57 88888.00 2015-04-17 06:25:11.000 107 12246.38 50.50 54486.50 88888.00 2015-04-17 06:25:11.125 107 12246.27 50.42 54486.43 88888.00 2015-04-17 06:25:11.250 107 12246.15 50.33 54486.35 88888.00 2015-04-17 06:25:11.375 107 12246.05 50.25 54486.28 88888.00 2015-04-17 06:25:11.500 107 12245.88 50.15 54486.20 88888.00 2015-04-17 06:25:11.625 107 12245.73 50.08 54486.12 88888.00 2015-04-17 06:25:11.750 107 12245.67 49.98 54486.07 88888.00 2015-04-17 06:25:11.875 107 12245.62 49.83 54486.00 88888.00 2015-04-17 06:25:12.000 107 12245.58 49.67 54485.90 88888.00 2015-04-17 06:25:12.125 107 12245.52 49.60 54485.85 88888.00 2015-04-17 06:25:12.250 107 12245.52 49.50 54485.78 88888.00 2015-04-17 06:25:12.375 107 12245.48 49.40 54485.68 88888.00 2015-04-17 06:25:12.500 107 12245.40 49.27 54485.62 88888.00 2015-04-17 06:25:12.625 107 12245.35 49.12 54485.57 88888.00 2015-04-17 06:25:12.750 107 12245.25 49.02 54485.55 88888.00 2015-04-17 06:25:12.875 107 12245.15 48.95 54485.53 88888.00 2015-04-17 06:25:13.000 107 12245.00 48.83 54485.43 88888.00 2015-04-17 06:25:13.125 107 12244.98 48.75 54485.35 88888.00 2015-04-17 06:25:13.250 107 12245.00 48.62 54485.28 88888.00 2015-04-17 06:25:13.375 107 12244.92 48.52 54485.20 88888.00 2015-04-17 06:25:13.500 107 12244.85 48.42 54485.10 88888.00 2015-04-17 06:25:13.625 107 12244.83 48.35 54485.05 88888.00 2015-04-17 06:25:13.750 107 12244.83 48.25 54485.00 88888.00 2015-04-17 06:25:13.875 107 12244.83 48.17 54484.93 88888.00 2015-04-17 06:25:14.000 107 12244.77 48.05 54484.85 88888.00 2015-04-17 06:25:14.125 107 12244.70 47.95 54484.78 88888.00 2015-04-17 06:25:14.250 107 12244.73 47.88 54484.72 88888.00 2015-04-17 06:25:14.375 107 12244.77 47.80 54484.65 88888.00 2015-04-17 06:25:14.500 107 12244.80 47.70 54484.57 88888.00 2015-04-17 06:25:14.625 107 12244.75 47.55 54484.47 88888.00 2015-04-17 06:25:14.750 107 12244.70 47.42 54484.40 88888.00 2015-04-17 06:25:14.875 107 12244.60 47.33 54484.35 88888.00 2015-04-17 06:25:15.000 107 12244.65 47.27 54484.28 88888.00 2015-04-17 06:25:15.125 107 12244.73 47.17 54484.22 88888.00 2015-04-17 06:25:15.250 107 12244.73 47.00 54484.15 88888.00 2015-04-17 06:25:15.375 107 12244.67 46.92 54484.10 88888.00 2015-04-17 06:25:15.500 107 12244.55 46.83 54484.05 88888.00 2015-04-17 06:25:15.625 107 12244.58 46.65 54483.97 88888.00 2015-04-17 06:25:15.750 107 12244.62 46.52 54483.95 88888.00 2015-04-17 06:25:15.875 107 12244.70 46.40 54483.85 88888.00 2015-04-17 06:25:16.000 107 12244.67 46.27 54483.75 88888.00 2015-04-17 06:25:16.125 107 12244.60 46.12 54483.70 88888.00 2015-04-17 06:25:16.250 107 12244.62 45.95 54483.62 88888.00 2015-04-17 06:25:16.375 107 12244.65 45.85 54483.57 88888.00 2015-04-17 06:25:16.500 107 12244.65 45.73 54483.53 88888.00 2015-04-17 06:25:16.625 107 12244.73 45.58 54483.45 88888.00 2015-04-17 06:25:16.750 107 12244.77 45.45 54483.38 88888.00 2015-04-17 06:25:16.875 107 12244.80 45.30 54483.30 88888.00 2015-04-17 06:25:17.000 107 12244.83 45.15 54483.22 88888.00 2015-04-17 06:25:17.125 107 12244.83 45.02 54483.20 88888.00 2015-04-17 06:25:17.250 107 12244.80 44.88 54483.10 88888.00 2015-04-17 06:25:17.375 107 12244.90 44.80 54483.05 88888.00 2015-04-17 06:25:17.500 107 12244.98 44.67 54482.97 88888.00 2015-04-17 06:25:17.625 107 12245.10 44.50 54482.90 88888.00 2015-04-17 06:25:17.750 107 12245.20 44.35 54482.82 88888.00 2015-04-17 06:25:17.875 107 12245.25 44.23 54482.75 88888.00 2015-04-17 06:25:18.000 107 12245.20 44.10 54482.70 88888.00 2015-04-17 06:25:18.125 107 12245.27 44.00 54482.62 88888.00 2015-04-17 06:25:18.250 107 12245.40 43.83 54482.55 88888.00 2015-04-17 06:25:18.375 107 12245.52 43.70 54482.50 88888.00 2015-04-17 06:25:18.500 107 12245.52 43.58 54482.43 88888.00 2015-04-17 06:25:18.625 107 12245.52 43.42 54482.38 88888.00 2015-04-17 06:25:18.750 107 12245.55 43.27 54482.30 88888.00 2015-04-17 06:25:18.875 107 12245.62 43.15 54482.28 88888.00 2015-04-17 06:25:19.000 107 12245.62 43.00 54482.20 88888.00 2015-04-17 06:25:19.125 107 12245.62 42.80 54482.15 88888.00 2015-04-17 06:25:19.250 107 12245.70 42.62 54482.10 88888.00 2015-04-17 06:25:19.375 107 12245.80 42.50 54482.05 88888.00 2015-04-17 06:25:19.500 107 12245.85 42.35 54481.97 88888.00 2015-04-17 06:25:19.625 107 12245.85 42.17 54481.93 88888.00 2015-04-17 06:25:19.750 107 12245.88 42.02 54481.85 88888.00 2015-04-17 06:25:19.875 107 12245.95 41.83 54481.80 88888.00 2015-04-17 06:25:20.000 107 12245.98 41.67 54481.75 88888.00 2015-04-17 06:25:20.125 107 12245.98 41.48 54481.70 88888.00 2015-04-17 06:25:20.250 107 12246.02 41.23 54481.65 88888.00 2015-04-17 06:25:20.375 107 12246.10 41.05 54481.65 88888.00 2015-04-17 06:25:20.500 107 12246.15 40.90 54481.62 88888.00 2015-04-17 06:25:20.625 107 12246.15 40.77 54481.60 88888.00 2015-04-17 06:25:20.750 107 12246.12 40.58 54481.55 88888.00 2015-04-17 06:25:20.875 107 12246.20 40.35 54481.53 88888.00 2015-04-17 06:25:21.000 107 12246.27 40.15 54481.45 88888.00 2015-04-17 06:25:21.125 107 12246.27 39.98 54481.45 88888.00 2015-04-17 06:25:21.250 107 12246.27 39.80 54481.43 88888.00 2015-04-17 06:25:21.375 107 12246.33 39.62 54481.40 88888.00 2015-04-17 06:25:21.500 107 12246.42 39.38 54481.35 88888.00 2015-04-17 06:25:21.625 107 12246.50 39.20 54481.30 88888.00 2015-04-17 06:25:21.750 107 12246.55 39.05 54481.25 88888.00 2015-04-17 06:25:21.875 107 12246.58 38.88 54481.22 88888.00 2015-04-17 06:25:22.000 107 12246.58 38.67 54481.20 88888.00 2015-04-17 06:25:22.125 107 12246.65 38.52 54481.18 88888.00 2015-04-17 06:25:22.250 107 12246.77 38.40 54481.15 88888.00 2015-04-17 06:25:22.375 107 12246.88 38.30 54481.10 88888.00 2015-04-17 06:25:22.500 107 12246.92 38.10 54481.03 88888.00 2015-04-17 06:25:22.625 107 12247.00 37.92 54481.00 88888.00 2015-04-17 06:25:22.750 107 12247.08 37.80 54481.00 88888.00 2015-04-17 06:25:22.875 107 12247.05 37.70 54481.00 88888.00 2015-04-17 06:25:23.000 107 12247.10 37.55 54480.95 88888.00 2015-04-17 06:25:23.125 107 12247.10 37.40 54480.90 88888.00 2015-04-17 06:25:23.250 107 12247.10 37.23 54480.90 88888.00 2015-04-17 06:25:23.375 107 12247.17 37.12 54480.88 88888.00 2015-04-17 06:25:23.500 107 12247.30 37.00 54480.88 88888.00 2015-04-17 06:25:23.625 107 12247.35 36.85 54480.85 88888.00 2015-04-17 06:25:23.750 107 12247.33 36.65 54480.82 88888.00 2015-04-17 06:25:23.875 107 12247.40 36.52 54480.80 88888.00 2015-04-17 06:25:24.000 107 12247.48 36.40 54480.75 88888.00 2015-04-17 06:25:24.125 107 12247.52 36.25 54480.75 88888.00 2015-04-17 06:25:24.250 107 12247.58 36.08 54480.72 88888.00 2015-04-17 06:25:24.375 107 12247.58 35.95 54480.72 88888.00 2015-04-17 06:25:24.500 107 12247.60 35.83 54480.70 88888.00 2015-04-17 06:25:24.625 107 12247.70 35.70 54480.70 88888.00 2015-04-17 06:25:24.750 107 12247.73 35.58 54480.68 88888.00 2015-04-17 06:25:24.875 107 12247.75 35.42 54480.65 88888.00 2015-04-17 06:25:25.000 107 12247.75 35.30 54480.65 88888.00 2015-04-17 06:25:25.125 107 12247.77 35.20 54480.62 88888.00 2015-04-17 06:25:25.250 107 12247.73 35.05 54480.57 88888.00 2015-04-17 06:25:25.375 107 12247.70 34.95 54480.57 88888.00 2015-04-17 06:25:25.500 107 12247.77 34.83 54480.53 88888.00 2015-04-17 06:25:25.625 107 12247.88 34.73 54480.53 88888.00 2015-04-17 06:25:25.750 107 12247.85 34.62 54480.50 88888.00 2015-04-17 06:25:25.875 107 12247.80 34.48 54480.47 88888.00 2015-04-17 06:25:26.000 107 12247.75 34.40 54480.45 88888.00 2015-04-17 06:25:26.125 107 12247.67 34.38 54480.45 88888.00 2015-04-17 06:25:26.250 107 12247.73 34.30 54480.45 88888.00 2015-04-17 06:25:26.375 107 12247.70 34.25 54480.40 88888.00 2015-04-17 06:25:26.500 107 12247.70 34.15 54480.40 88888.00 2015-04-17 06:25:26.625 107 12247.65 34.08 54480.40 88888.00 2015-04-17 06:25:26.750 107 12247.62 33.98 54480.35 88888.00 2015-04-17 06:25:26.875 107 12247.58 33.88 54480.35 88888.00 2015-04-17 06:25:27.000 107 12247.52 33.83 54480.35 88888.00 2015-04-17 06:25:27.125 107 12247.62 33.77 54480.32 88888.00 2015-04-17 06:25:27.250 107 12247.62 33.70 54480.32 88888.00 2015-04-17 06:25:27.375 107 12247.62 33.65 54480.32 88888.00 2015-04-17 06:25:27.500 107 12247.55 33.60 54480.32 88888.00 2015-04-17 06:25:27.625 107 12247.58 33.52 54480.30 88888.00 2015-04-17 06:25:27.750 107 12247.58 33.45 54480.30 88888.00 2015-04-17 06:25:27.875 107 12247.60 33.40 54480.28 88888.00 2015-04-17 06:25:28.000 107 12247.67 33.27 54480.28 88888.00 2015-04-17 06:25:28.125 107 12247.67 33.23 54480.28 88888.00 2015-04-17 06:25:28.250 107 12247.58 33.17 54480.25 88888.00 2015-04-17 06:25:28.375 107 12247.58 33.08 54480.25 88888.00 2015-04-17 06:25:28.500 107 12247.62 33.00 54480.25 88888.00 2015-04-17 06:25:28.625 107 12247.62 32.92 54480.22 88888.00 2015-04-17 06:25:28.750 107 12247.70 32.88 54480.25 88888.00 2015-04-17 06:25:28.875 107 12247.75 32.83 54480.25 88888.00 2015-04-17 06:25:29.000 107 12247.73 32.77 54480.20 88888.00 2015-04-17 06:25:29.125 107 12247.70 32.73 54480.20 88888.00 2015-04-17 06:25:29.250 107 12247.70 32.60 54480.22 88888.00 2015-04-17 06:25:29.375 107 12247.70 32.50 54480.20 88888.00 2015-04-17 06:25:29.500 107 12247.60 32.48 54480.18 88888.00 2015-04-17 06:25:29.625 107 12247.70 32.45 54480.18 88888.00 2015-04-17 06:25:29.750 107 12247.75 32.38 54480.22 88888.00 2015-04-17 06:25:29.875 107 12247.77 32.33 54480.20 88888.00 2015-04-17 06:25:30.000 107 12247.80 32.25 54480.18 88888.00 2015-04-17 06:25:30.125 107 12247.77 32.15 54480.18 88888.00 2015-04-17 06:25:30.250 107 12247.75 32.05 54480.12 88888.00 2015-04-17 06:25:30.375 107 12247.77 32.00 54480.12 88888.00 2015-04-17 06:25:30.500 107 12247.85 31.93 54480.12 88888.00 2015-04-17 06:25:30.625 107 12247.95 31.88 54480.10 88888.00 2015-04-17 06:25:30.750 107 12248.05 31.85 54480.12 88888.00 2015-04-17 06:25:30.875 107 12248.10 31.77 54480.15 88888.00 2015-04-17 06:25:31.000 107 12248.17 31.70 54480.12 88888.00 2015-04-17 06:25:31.125 107 12248.25 31.62 54480.12 88888.00 2015-04-17 06:25:31.250 107 12248.25 31.52 54480.12 88888.00 2015-04-17 06:25:31.375 107 12248.30 31.45 54480.10 88888.00 2015-04-17 06:25:31.500 107 12248.38 31.38 54480.12 88888.00 2015-04-17 06:25:31.625 107 12248.52 31.32 54480.15 88888.00 2015-04-17 06:25:31.750 107 12248.62 31.25 54480.12 88888.00 2015-04-17 06:25:31.875 107 12248.65 31.18 54480.10 88888.00 2015-04-17 06:25:32.000 107 12248.70 31.07 54480.07 88888.00 2015-04-17 06:25:32.125 107 12248.77 31.00 54480.07 88888.00 2015-04-17 06:25:32.250 107 12248.75 30.90 54480.07 88888.00 2015-04-17 06:25:32.375 107 12248.80 30.85 54480.07 88888.00 2015-04-17 06:25:32.500 107 12248.90 30.80 54480.07 88888.00 2015-04-17 06:25:32.625 107 12249.02 30.70 54480.05 88888.00 2015-04-17 06:25:32.750 107 12249.08 30.62 54480.05 88888.00 2015-04-17 06:25:32.875 107 12249.08 30.55 54480.05 88888.00 2015-04-17 06:25:33.000 107 12249.20 30.45 54480.05 88888.00 2015-04-17 06:25:33.125 107 12249.20 30.38 54480.07 88888.00 2015-04-17 06:25:33.250 107 12249.23 30.27 54480.07 88888.00 2015-04-17 06:25:33.375 107 12249.30 30.20 54480.05 88888.00 2015-04-17 06:25:33.500 107 12249.33 30.12 54480.05 88888.00 2015-04-17 06:25:33.625 107 12249.38 30.02 54480.10 88888.00 2015-04-17 06:25:33.750 107 12249.48 29.95 54480.10 88888.00 2015-04-17 06:25:33.875 107 12249.50 29.88 54480.07 88888.00 2015-04-17 06:25:34.000 107 12249.58 29.77 54480.07 88888.00 2015-04-17 06:25:34.125 107 12249.62 29.68 54480.05 88888.00 2015-04-17 06:25:34.250 107 12249.73 29.60 54480.07 88888.00 2015-04-17 06:25:34.375 107 12249.77 29.55 54480.10 88888.00 2015-04-17 06:25:34.500 107 12249.75 29.45 54480.10 88888.00 2015-04-17 06:25:34.625 107 12249.75 29.35 54480.10 88888.00 2015-04-17 06:25:34.750 107 12249.77 29.25 54480.07 88888.00 2015-04-17 06:25:34.875 107 12249.80 29.15 54480.10 88888.00 2015-04-17 06:25:35.000 107 12249.80 29.07 54480.10 88888.00 2015-04-17 06:25:35.125 107 12249.90 28.98 54480.10 88888.00 2015-04-17 06:25:35.250 107 12249.92 28.85 54480.12 88888.00 2015-04-17 06:25:35.375 107 12249.95 28.75 54480.15 88888.00 2015-04-17 06:25:35.500 107 12249.95 28.65 54480.18 88888.00 2015-04-17 06:25:35.625 107 12249.92 28.50 54480.15 88888.00 2015-04-17 06:25:35.750 107 12249.98 28.43 54480.20 88888.00 2015-04-17 06:25:35.875 107 12249.98 28.32 54480.22 88888.00 2015-04-17 06:25:36.000 107 12250.02 28.20 54480.25 88888.00 2015-04-17 06:25:36.125 107 12250.08 28.07 54480.28 88888.00 2015-04-17 06:25:36.250 107 12250.05 27.95 54480.28 88888.00 2015-04-17 06:25:36.375 107 12250.05 27.88 54480.25 88888.00 2015-04-17 06:25:36.500 107 12250.10 27.75 54480.28 88888.00 2015-04-17 06:25:36.625 107 12250.12 27.68 54480.30 88888.00 2015-04-17 06:25:36.750 107 12250.15 27.55 54480.32 88888.00 2015-04-17 06:25:36.875 107 12250.25 27.40 54480.32 88888.00 2015-04-17 06:25:37.000 107 12250.33 27.27 54480.35 88888.00 2015-04-17 06:25:37.125 107 12250.35 27.18 54480.40 88888.00 2015-04-17 06:25:37.250 107 12250.35 27.02 54480.43 88888.00 2015-04-17 06:25:37.375 107 12250.42 26.93 54480.43 88888.00 2015-04-17 06:25:37.500 107 12250.50 26.82 54480.45 88888.00 2015-04-17 06:25:37.625 107 12250.60 26.70 54480.45 88888.00 2015-04-17 06:25:37.750 107 12250.70 26.52 54480.47 88888.00 2015-04-17 06:25:37.875 107 12250.73 26.38 54480.50 88888.00 2015-04-17 06:25:38.000 107 12250.70 26.27 54480.53 88888.00 2015-04-17 06:25:38.125 107 12250.77 26.18 54480.55 88888.00 2015-04-17 06:25:38.250 107 12250.83 26.05 54480.57 88888.00 2015-04-17 06:25:38.375 107 12250.83 25.95 54480.62 88888.00 2015-04-17 06:25:38.500 107 12250.88 25.82 54480.60 88888.00 2015-04-17 06:25:38.625 107 12250.98 25.70 54480.68 88888.00 2015-04-17 06:25:38.750 107 12251.12 25.57 54480.72 88888.00 2015-04-17 06:25:38.875 107 12251.15 25.48 54480.72 88888.00 2015-04-17 06:25:39.000 107 12251.15 25.38 54480.72 88888.00 2015-04-17 06:25:39.125 107 12251.17 25.25 54480.75 88888.00 2015-04-17 06:25:39.250 107 12251.23 25.12 54480.80 88888.00 2015-04-17 06:25:39.375 107 12251.30 25.05 54480.85 88888.00 2015-04-17 06:25:39.500 107 12251.38 24.93 54480.88 88888.00 2015-04-17 06:25:39.625 107 12251.35 24.82 54480.85 88888.00 2015-04-17 06:25:39.750 107 12251.35 24.73 54480.90 88888.00 2015-04-17 06:25:39.875 107 12251.42 24.57 54480.95 88888.00 2015-04-17 06:25:40.000 107 12251.50 24.45 54480.97 88888.00 2015-04-17 06:25:40.125 107 12251.58 24.35 54481.05 88888.00 2015-04-17 06:25:40.250 107 12251.62 24.23 54481.07 88888.00 2015-04-17 06:25:40.375 107 12251.65 24.12 54481.10 88888.00 2015-04-17 06:25:40.500 107 12251.70 24.00 54481.12 88888.00 2015-04-17 06:25:40.625 107 12251.77 23.88 54481.20 88888.00 2015-04-17 06:25:40.750 107 12251.77 23.75 54481.22 88888.00 2015-04-17 06:25:40.875 107 12251.73 23.62 54481.28 88888.00 2015-04-17 06:25:41.000 107 12251.80 23.45 54481.28 88888.00 2015-04-17 06:25:41.125 107 12251.90 23.35 54481.30 88888.00 2015-04-17 06:25:41.250 107 12251.98 23.20 54481.38 88888.00 2015-04-17 06:25:41.375 107 12252.05 23.10 54481.43 88888.00 2015-04-17 06:25:41.500 107 12252.10 23.00 54481.45 88888.00 2015-04-17 06:25:41.625 107 12252.17 22.88 54481.55 88888.00 2015-04-17 06:25:41.750 107 12252.25 22.75 54481.57 88888.00 2015-04-17 06:25:41.875 107 12252.25 22.62 54481.60 88888.00 2015-04-17 06:25:42.000 107 12252.27 22.50 54481.62 88888.00 2015-04-17 06:25:42.125 107 12252.35 22.38 54481.68 88888.00 2015-04-17 06:25:42.250 107 12252.40 22.25 54481.72 88888.00 2015-04-17 06:25:42.375 107 12252.48 22.15 54481.78 88888.00 2015-04-17 06:25:42.500 107 12252.48 22.05 54481.82 88888.00 2015-04-17 06:25:42.625 107 12252.45 21.95 54481.85 88888.00 2015-04-17 06:25:42.750 107 12252.52 21.85 54481.88 88888.00 2015-04-17 06:25:42.875 107 12252.65 21.75 54481.93 88888.00 2015-04-17 06:25:43.000 107 12252.73 21.65 54481.97 88888.00 2015-04-17 06:25:43.125 107 12252.70 21.57 54482.03 88888.00 2015-04-17 06:25:43.250 107 12252.73 21.48 54482.07 88888.00 2015-04-17 06:25:43.375 107 12252.80 21.43 54482.10 88888.00 2015-04-17 06:25:43.500 107 12252.85 21.32 54482.12 88888.00 2015-04-17 06:25:43.625 107 12252.83 21.25 54482.20 88888.00 2015-04-17 06:25:43.750 107 12252.88 21.18 54482.25 88888.00 2015-04-17 06:25:43.875 107 12252.88 21.07 54482.28 88888.00 2015-04-17 06:25:44.000 107 12252.77 20.98 54482.32 88888.00 2015-04-17 06:25:44.125 107 12252.77 20.93 54482.35 88888.00 2015-04-17 06:25:44.250 107 12252.83 20.80 54482.40 88888.00 2015-04-17 06:25:44.375 107 12252.85 20.73 54482.45 88888.00 2015-04-17 06:25:44.500 107 12252.83 20.65 54482.47 88888.00 2015-04-17 06:25:44.625 107 12252.83 20.52 54482.50 88888.00 2015-04-17 06:25:44.750 107 12252.80 20.45 54482.57 88888.00 2015-04-17 06:25:44.875 107 12252.83 20.35 54482.62 88888.00 2015-04-17 06:25:45.000 107 12252.80 20.25 54482.65 88888.00 2015-04-17 06:25:45.125 107 12252.75 20.12 54482.70 88888.00 2015-04-17 06:25:45.250 107 12252.70 20.00 54482.78 88888.00 2015-04-17 06:25:45.375 107 12252.65 19.95 54482.80 88888.00 2015-04-17 06:25:45.500 107 12252.62 19.85 54482.88 88888.00 2015-04-17 06:25:45.625 107 12252.52 19.70 54482.93 88888.00 2015-04-17 06:25:45.750 107 12252.45 19.57 54482.97 88888.00 2015-04-17 06:25:45.875 107 12252.42 19.45 54483.05 88888.00 2015-04-17 06:25:46.000 107 12252.42 19.35 54483.12 88888.00 2015-04-17 06:25:46.125 107 12252.38 19.23 54483.18 88888.00 2015-04-17 06:25:46.250 107 12252.30 19.10 54483.25 88888.00 2015-04-17 06:25:46.375 107 12252.20 19.00 54483.28 88888.00 2015-04-17 06:25:46.500 107 12252.10 18.88 54483.32 88888.00 2015-04-17 06:25:46.625 107 12252.02 18.73 54483.38 88888.00 2015-04-17 06:25:46.750 107 12251.98 18.60 54483.45 88888.00 2015-04-17 06:25:46.875 107 12251.92 18.48 54483.53 88888.00 2015-04-17 06:25:47.000 107 12251.88 18.35 54483.55 88888.00 2015-04-17 06:25:47.125 107 12251.77 18.25 54483.60 88888.00 2015-04-17 06:25:47.250 107 12251.67 18.07 54483.68 88888.00 2015-04-17 06:25:47.375 107 12251.70 17.98 54483.70 88888.00 2015-04-17 06:25:47.500 107 12251.67 17.88 54483.75 88888.00 2015-04-17 06:25:47.625 107 12251.58 17.75 54483.82 88888.00 2015-04-17 06:25:47.750 107 12251.50 17.62 54483.88 88888.00 2015-04-17 06:25:47.875 107 12251.50 17.52 54483.93 88888.00 2015-04-17 06:25:48.000 107 12251.52 17.45 54484.00 88888.00 2015-04-17 06:25:48.125 107 12251.42 17.35 54484.07 88888.00 2015-04-17 06:25:48.250 107 12251.30 17.20 54484.12 88888.00 2015-04-17 06:25:48.375 107 12251.23 17.10 54484.15 88888.00 2015-04-17 06:25:48.500 107 12251.15 17.02 54484.22 88888.00 2015-04-17 06:25:48.625 107 12251.12 16.93 54484.30 88888.00 2015-04-17 06:25:48.750 107 12251.08 16.85 54484.32 88888.00 2015-04-17 06:25:48.875 107 12251.02 16.75 54484.35 88888.00 2015-04-17 06:25:49.000 107 12250.95 16.65 54484.38 88888.00 2015-04-17 06:25:49.125 107 12250.90 16.55 54484.47 88888.00 2015-04-17 06:25:49.250 107 12250.90 16.45 54484.57 88888.00 2015-04-17 06:25:49.375 107 12250.85 16.40 54484.62 88888.00 2015-04-17 06:25:49.500 107 12250.85 16.30 54484.68 88888.00 2015-04-17 06:25:49.625 107 12250.80 16.23 54484.75 88888.00 2015-04-17 06:25:49.750 107 12250.75 16.15 54484.80 88888.00 2015-04-17 06:25:49.875 107 12250.67 16.05 54484.85 88888.00 2015-04-17 06:25:50.000 107 12250.62 16.00 54484.90 88888.00 2015-04-17 06:25:50.125 107 12250.58 15.93 54484.95 88888.00 2015-04-17 06:25:50.250 107 12250.50 15.78 54485.03 88888.00 2015-04-17 06:25:50.375 107 12250.48 15.68 54485.07 88888.00 2015-04-17 06:25:50.500 107 12250.48 15.57 54485.12 88888.00 2015-04-17 06:25:50.625 107 12250.42 15.50 54485.20 88888.00 2015-04-17 06:25:50.750 107 12250.35 15.40 54485.28 88888.00 2015-04-17 06:25:50.875 107 12250.30 15.30 54485.35 88888.00 2015-04-17 06:25:51.000 107 12250.20 15.20 54485.40 88888.00 2015-04-17 06:25:51.125 107 12250.08 15.10 54485.45 88888.00 2015-04-17 06:25:51.250 107 12249.95 14.97 54485.53 88888.00 2015-04-17 06:25:51.375 107 12249.85 14.93 54485.57 88888.00 2015-04-17 06:25:51.500 107 12249.75 14.82 54485.65 88888.00 2015-04-17 06:25:51.625 107 12249.70 14.70 54485.68 88888.00 2015-04-17 06:25:51.750 107 12249.62 14.57 54485.72 88888.00 2015-04-17 06:25:51.875 107 12249.50 14.53 54485.82 88888.00 2015-04-17 06:25:52.000 107 12249.40 14.43 54485.88 88888.00 2015-04-17 06:25:52.125 107 12249.33 14.35 54485.97 88888.00 2015-04-17 06:25:52.250 107 12249.17 14.22 54486.05 88888.00 2015-04-17 06:25:52.375 107 12249.12 14.18 54486.10 88888.00 2015-04-17 06:25:52.500 107 12249.10 14.07 54486.18 88888.00 2015-04-17 06:25:52.625 107 12248.98 13.93 54486.20 88888.00 2015-04-17 06:25:52.750 107 12248.85 13.80 54486.28 88888.00 2015-04-17 06:25:52.875 107 12248.75 13.78 54486.38 88888.00 2015-04-17 06:25:53.000 107 12248.67 13.72 54486.43 88888.00 2015-04-17 06:25:53.125 107 12248.60 13.60 54486.47 88888.00 2015-04-17 06:25:53.250 107 12248.58 13.47 54486.50 88888.00 2015-04-17 06:25:53.375 107 12248.45 13.43 54486.57 88888.00 2015-04-17 06:25:53.500 107 12248.33 13.35 54486.62 88888.00 2015-04-17 06:25:53.625 107 12248.30 13.30 54486.72 88888.00 2015-04-17 06:25:53.750 107 12248.30 13.22 54486.78 88888.00 2015-04-17 06:25:53.875 107 12248.25 13.18 54486.85 88888.00 2015-04-17 06:25:54.000 107 12248.17 13.10 54486.88 88888.00 2015-04-17 06:25:54.125 107 12248.15 13.00 54486.95 88888.00 2015-04-17 06:25:54.250 107 12248.10 12.90 54487.07 88888.00 2015-04-17 06:25:54.375 107 12248.08 12.88 54487.10 88888.00 2015-04-17 06:25:54.500 107 12248.00 12.80 54487.18 88888.00 2015-04-17 06:25:54.625 107 12247.92 12.75 54487.22 88888.00 2015-04-17 06:25:54.750 107 12247.90 12.70 54487.28 88888.00 2015-04-17 06:25:54.875 107 12247.90 12.57 54487.38 88888.00 2015-04-17 06:25:55.000 107 12247.85 12.45 54487.43 88888.00 2015-04-17 06:25:55.125 107 12247.73 12.38 54487.47 88888.00 2015-04-17 06:25:55.250 107 12247.65 12.30 54487.55 88888.00 2015-04-17 06:25:55.375 107 12247.70 12.28 54487.62 88888.00 2015-04-17 06:25:55.500 107 12247.73 12.18 54487.65 88888.00 2015-04-17 06:25:55.625 107 12247.67 12.10 54487.70 88888.00 2015-04-17 06:25:55.750 107 12247.67 12.07 54487.72 88888.00 2015-04-17 06:25:55.875 107 12247.65 12.03 54487.80 88888.00 2015-04-17 06:25:56.000 107 12247.65 11.97 54487.88 88888.00 2015-04-17 06:25:56.125 107 12247.60 11.95 54487.95 88888.00 2015-04-17 06:25:56.250 107 12247.52 11.88 54487.97 88888.00 2015-04-17 06:25:56.375 107 12247.45 11.82 54488.00 88888.00 2015-04-17 06:25:56.500 107 12247.50 11.82 54488.10 88888.00 2015-04-17 06:25:56.625 107 12247.48 11.78 54488.18 88888.00 2015-04-17 06:25:56.750 107 12247.48 11.75 54488.22 88888.00 2015-04-17 06:25:56.875 107 12247.45 11.70 54488.28 88888.00 2015-04-17 06:25:57.000 107 12247.38 11.65 54488.32 88888.00 2015-04-17 06:25:57.125 107 12247.40 11.60 54488.40 88888.00 2015-04-17 06:25:57.250 107 12247.42 11.55 54488.47 88888.00 2015-04-17 06:25:57.375 107 12247.48 11.55 54488.50 88888.00 2015-04-17 06:25:57.500 107 12247.52 11.50 54488.55 88888.00 2015-04-17 06:25:57.625 107 12247.50 11.40 54488.62 88888.00 2015-04-17 06:25:57.750 107 12247.52 11.32 54488.70 88888.00 2015-04-17 06:25:57.875 107 12247.55 11.28 54488.78 88888.00 2015-04-17 06:25:58.000 107 12247.62 11.20 54488.82 88888.00 2015-04-17 06:25:58.125 107 12247.60 11.10 54488.85 88888.00 2015-04-17 06:25:58.250 107 12247.60 11.00 54488.90 88888.00 2015-04-17 06:25:58.375 107 12247.58 10.97 54488.95 88888.00 2015-04-17 06:25:58.500 107 12247.55 10.90 54489.03 88888.00 2015-04-17 06:25:58.625 107 12247.60 10.82 54489.07 88888.00 2015-04-17 06:25:58.750 107 12247.60 10.72 54489.15 88888.00 2015-04-17 06:25:58.875 107 12247.73 10.65 54489.18 88888.00 2015-04-17 06:25:59.000 107 12247.80 10.62 54489.22 88888.00 2015-04-17 06:25:59.125 107 12247.85 10.57 54489.32 88888.00 2015-04-17 06:25:59.250 107 12247.88 10.50 54489.40 88888.00 2015-04-17 06:25:59.375 107 12247.92 10.47 54489.47 88888.00 2015-04-17 06:25:59.500 107 12248.00 10.40 54489.53 88888.00 2015-04-17 06:25:59.625 107 12248.05 10.35 54489.57 88888.00 2015-04-17 06:25:59.750 107 12248.08 10.28 54489.62 88888.00 2015-04-17 06:25:59.875 107 12248.05 10.18 54489.68 88888.00 2015-04-17 06:26:00.000 107 12248.08 10.10 54489.72 88888.00 2015-04-17 06:26:00.125 107 12248.17 10.05 54489.78 88888.00 2015-04-17 06:26:00.250 107 12248.30 10.00 54489.85 88888.00 2015-04-17 06:26:00.375 107 12248.38 9.93 54489.88 88888.00 2015-04-17 06:26:00.500 107 12248.38 9.88 54489.97 88888.00 2015-04-17 06:26:00.625 107 12248.50 9.80 54490.03 88888.00 2015-04-17 06:26:00.750 107 12248.55 9.68 54490.05 88888.00 2015-04-17 06:26:00.875 107 12248.60 9.62 54490.10 88888.00 2015-04-17 06:26:01.000 107 12248.65 9.57 54490.15 88888.00 2015-04-17 06:26:01.125 107 12248.70 9.47 54490.18 88888.00 2015-04-17 06:26:01.250 107 12248.83 9.38 54490.22 88888.00 2015-04-17 06:26:01.375 107 12248.90 9.30 54490.25 88888.00 2015-04-17 06:26:01.500 107 12248.98 9.22 54490.30 88888.00 2015-04-17 06:26:01.625 107 12249.02 9.15 54490.38 88888.00 2015-04-17 06:26:01.750 107 12249.12 9.12 54490.40 88888.00 2015-04-17 06:26:01.875 107 12249.35 9.03 54490.45 88888.00 2015-04-17 06:26:02.000 107 12249.48 8.93 54490.47 88888.00 2015-04-17 06:26:02.125 107 12249.52 8.90 54490.53 88888.00 2015-04-17 06:26:02.250 107 12249.58 8.85 54490.55 88888.00 2015-04-17 06:26:02.375 107 12249.65 8.82 54490.57 88888.00 2015-04-17 06:26:02.500 107 12249.77 8.78 54490.62 88888.00 2015-04-17 06:26:02.625 107 12249.92 8.70 54490.68 88888.00 2015-04-17 06:26:02.750 107 12250.10 8.68 54490.72 88888.00 2015-04-17 06:26:02.875 107 12250.23 8.68 54490.78 88888.00 2015-04-17 06:26:03.000 107 12250.30 8.62 54490.78 88888.00 2015-04-17 06:26:03.125 107 12250.40 8.55 54490.82 88888.00 2015-04-17 06:26:03.250 107 12250.50 8.47 54490.85 88888.00 2015-04-17 06:26:03.375 107 12250.58 8.45 54490.90 88888.00 2015-04-17 06:26:03.500 107 12250.67 8.35 54490.95 88888.00 2015-04-17 06:26:03.625 107 12250.75 8.32 54490.97 88888.00 2015-04-17 06:26:03.750 107 12250.83 8.25 54491.03 88888.00 2015-04-17 06:26:03.875 107 12251.02 8.22 54491.10 88888.00 2015-04-17 06:26:04.000 107 12251.15 8.18 54491.12 88888.00 2015-04-17 06:26:04.125 107 12251.23 8.10 54491.18 88888.00 2015-04-17 06:26:04.250 107 12251.23 8.03 54491.20 88888.00 2015-04-17 06:26:04.375 107 12251.23 7.97 54491.22 88888.00 2015-04-17 06:26:04.500 107 12251.35 7.92 54491.28 88888.00 2015-04-17 06:26:04.625 107 12251.45 7.85 54491.32 88888.00 2015-04-17 06:26:04.750 107 12251.45 7.78 54491.35 88888.00 2015-04-17 06:26:04.875 107 12251.48 7.70 54491.40 88888.00 2015-04-17 06:26:05.000 107 12251.50 7.62 54491.40 88888.00 2015-04-17 06:26:05.125 107 12251.55 7.60 54491.47 88888.00 2015-04-17 06:26:05.250 107 12251.62 7.55 54491.53 88888.00 2015-04-17 06:26:05.375 107 12251.60 7.50 54491.53 88888.00 2015-04-17 06:26:05.500 107 12251.62 7.47 54491.57 88888.00 2015-04-17 06:26:05.625 107 12251.73 7.42 54491.65 88888.00 2015-04-17 06:26:05.750 107 12251.73 7.38 54491.68 88888.00 2015-04-17 06:26:05.875 107 12251.70 7.35 54491.72 88888.00 2015-04-17 06:26:06.000 107 12251.70 7.33 54491.75 88888.00 2015-04-17 06:26:06.125 107 12251.73 7.28 54491.78 88888.00 2015-04-17 06:26:06.250 107 12251.70 7.25 54491.82 88888.00 2015-04-17 06:26:06.375 107 12251.75 7.25 54491.88 88888.00 2015-04-17 06:26:06.500 107 12251.77 7.22 54491.93 88888.00 2015-04-17 06:26:06.625 107 12251.90 7.17 54491.95 88888.00 2015-04-17 06:26:06.750 107 12251.98 7.12 54491.97 88888.00 2015-04-17 06:26:06.875 107 12252.00 7.12 54492.00 88888.00 2015-04-17 06:26:07.000 107 12251.98 7.10 54492.03 88888.00 2015-04-17 06:26:07.125 107 12252.00 7.08 54492.10 88888.00 2015-04-17 06:26:07.250 107 12252.02 7.08 54492.12 88888.00 2015-04-17 06:26:07.375 107 12252.08 7.08 54492.15 88888.00 2015-04-17 06:26:07.500 107 12252.15 7.10 54492.18 88888.00 2015-04-17 06:26:07.625 107 12252.25 7.08 54492.18 88888.00 2015-04-17 06:26:07.750 107 12252.25 7.10 54492.20 88888.00 2015-04-17 06:26:07.875 107 12252.25 7.08 54492.20 88888.00 2015-04-17 06:26:08.000 107 12252.33 7.08 54492.22 88888.00 2015-04-17 06:26:08.125 107 12252.48 7.08 54492.28 88888.00 2015-04-17 06:26:08.250 107 12252.62 7.05 54492.35 88888.00 2015-04-17 06:26:08.375 107 12252.65 7.05 54492.35 88888.00 2015-04-17 06:26:08.500 107 12252.65 7.05 54492.35 88888.00 2015-04-17 06:26:08.625 107 12252.67 7.03 54492.35 88888.00 2015-04-17 06:26:08.750 107 12252.75 6.97 54492.43 88888.00 2015-04-17 06:26:08.875 107 12252.85 6.95 54492.45 88888.00 2015-04-17 06:26:09.000 107 12252.92 6.95 54492.47 88888.00 2015-04-17 06:26:09.125 107 12252.92 6.92 54492.53 88888.00 2015-04-17 06:26:09.250 107 12252.90 6.85 54492.55 88888.00 2015-04-17 06:26:09.375 107 12252.90 6.83 54492.60 88888.00 2015-04-17 06:26:09.500 107 12252.95 6.85 54492.65 88888.00 2015-04-17 06:26:09.625 107 12252.92 6.83 54492.70 88888.00 2015-04-17 06:26:09.750 107 12252.85 6.80 54492.70 88888.00 2015-04-17 06:26:09.875 107 12252.88 6.75 54492.72 88888.00 2015-04-17 06:26:10.000 107 12252.90 6.75 54492.78 88888.00 2015-04-17 06:26:10.125 107 12252.88 6.75 54492.80 88888.00 2015-04-17 06:26:10.250 107 12252.83 6.72 54492.88 88888.00 2015-04-17 06:26:10.375 107 12252.80 6.67 54492.90 88888.00 2015-04-17 06:26:10.500 107 12252.85 6.72 54492.95 88888.00 2015-04-17 06:26:10.625 107 12252.90 6.67 54492.97 88888.00 2015-04-17 06:26:10.750 107 12252.92 6.70 54493.03 88888.00 2015-04-17 06:26:10.875 107 12252.95 6.67 54493.07 88888.00 2015-04-17 06:26:11.000 107 12253.00 6.65 54493.12 88888.00 2015-04-17 06:26:11.125 107 12253.00 6.60 54493.15 88888.00 2015-04-17 06:26:11.250 107 12252.98 6.55 54493.20 88888.00 2015-04-17 06:26:11.375 107 12253.02 6.55 54493.20 88888.00 2015-04-17 06:26:11.500 107 12253.05 6.55 54493.22 88888.00 2015-04-17 06:26:11.625 107 12253.15 6.53 54493.28 88888.00 2015-04-17 06:26:11.750 107 12253.20 6.47 54493.30 88888.00 2015-04-17 06:26:11.875 107 12253.17 6.40 54493.32 88888.00 2015-04-17 06:26:12.000 107 12253.15 6.33 54493.35 88888.00 2015-04-17 06:26:12.125 107 12253.20 6.28 54493.40 88888.00 2015-04-17 06:26:12.250 107 12253.38 6.25 54493.47 88888.00 2015-04-17 06:26:12.375 107 12253.40 6.22 54493.47 88888.00 2015-04-17 06:26:12.500 107 12253.33 6.10 54493.47 88888.00 2015-04-17 06:26:12.625 107 12253.33 6.00 54493.53 88888.00 2015-04-17 06:26:12.750 107 12253.40 5.97 54493.57 88888.00 2015-04-17 06:26:12.875 107 12253.50 5.88 54493.60 88888.00 2015-04-17 06:26:13.000 107 12253.50 5.78 54493.60 88888.00 2015-04-17 06:26:13.125 107 12253.42 5.67 54493.60 88888.00 2015-04-17 06:26:13.250 107 12253.42 5.60 54493.65 88888.00 2015-04-17 06:26:13.375 107 12253.50 5.60 54493.70 88888.00 2015-04-17 06:26:13.500 107 12253.55 5.53 54493.72 88888.00 2015-04-17 06:26:13.625 107 12253.52 5.42 54493.72 88888.00 2015-04-17 06:26:13.750 107 12253.50 5.30 54493.78 88888.00 2015-04-17 06:26:13.875 107 12253.58 5.25 54493.85 88888.00 2015-04-17 06:26:14.000 107 12253.58 5.15 54493.85 88888.00 2015-04-17 06:26:14.125 107 12253.55 5.08 54493.88 88888.00 2015-04-17 06:26:14.250 107 12253.50 4.97 54493.95 88888.00 2015-04-17 06:26:14.375 107 12253.50 4.90 54493.97 88888.00 2015-04-17 06:26:14.500 107 12253.50 4.85 54493.97 88888.00 2015-04-17 06:26:14.625 107 12253.58 4.78 54494.03 88888.00 2015-04-17 06:26:14.750 107 12253.62 4.67 54494.07 88888.00 2015-04-17 06:26:14.875 107 12253.67 4.60 54494.10 88888.00 2015-04-17 06:26:15.000 107 12253.75 4.50 54494.15 88888.00 2015-04-17 06:26:15.125 107 12253.77 4.47 54494.20 88888.00 2015-04-17 06:26:15.250 107 12253.85 4.38 54494.20 88888.00 2015-04-17 06:26:15.375 107 12253.95 4.28 54494.20 88888.00 2015-04-17 06:26:15.500 107 12254.02 4.22 54494.22 88888.00 2015-04-17 06:26:15.625 107 12254.12 4.12 54494.28 88888.00 2015-04-17 06:26:15.750 107 12254.25 4.08 54494.32 88888.00 2015-04-17 06:26:15.875 107 12254.35 4.05 54494.38 88888.00 2015-04-17 06:26:16.000 107 12254.45 3.98 54494.38 88888.00 2015-04-17 06:26:16.125 107 12254.62 3.92 54494.43 88888.00 2015-04-17 06:26:16.250 107 12254.75 3.90 54494.45 88888.00 2015-04-17 06:26:16.375 107 12254.85 3.90 54494.47 88888.00 2015-04-17 06:26:16.500 107 12254.90 3.88 54494.50 88888.00 2015-04-17 06:26:16.625 107 12255.02 3.83 54494.50 88888.00 2015-04-17 06:26:16.750 107 12255.15 3.83 54494.55 88888.00 2015-04-17 06:26:16.875 107 12255.17 3.88 54494.60 88888.00 2015-04-17 06:26:17.000 107 12255.23 3.88 54494.68 88888.00 2015-04-17 06:26:17.125 107 12255.40 3.92 54494.68 88888.00 2015-04-17 06:26:17.250 107 12255.48 3.92 54494.68 88888.00 2015-04-17 06:26:17.375 107 12255.52 3.98 54494.68 88888.00 2015-04-17 06:26:17.500 107 12255.58 4.03 54494.72 88888.00 2015-04-17 06:26:17.625 107 12255.58 4.08 54494.72 88888.00 2015-04-17 06:26:17.750 107 12255.70 4.17 54494.75 88888.00 2015-04-17 06:26:17.875 107 12255.83 4.25 54494.78 88888.00 2015-04-17 06:26:18.000 107 12255.85 4.35 54494.82 88888.00 2015-04-17 06:26:18.125 107 12255.88 4.42 54494.82 88888.00 2015-04-17 06:26:18.250 107 12256.00 4.53 54494.85 88888.00 2015-04-17 06:26:18.375 107 12256.15 4.65 54494.88 88888.00 2015-04-17 06:26:18.500 107 12256.27 4.75 54494.90 88888.00 2015-04-17 06:26:18.625 107 12256.27 4.83 54494.95 88888.00 2015-04-17 06:26:18.750 107 12256.27 4.90 54494.97 88888.00 2015-04-17 06:26:18.875 107 12256.27 5.05 54495.00 88888.00 2015-04-17 06:26:19.000 107 12256.27 5.17 54495.03 88888.00 2015-04-17 06:26:19.125 107 12256.35 5.28 54495.07 88888.00 2015-04-17 06:26:19.250 107 12256.40 5.40 54495.10 88888.00 2015-04-17 06:26:19.375 107 12256.45 5.50 54495.10 88888.00 2015-04-17 06:26:19.500 107 12256.48 5.67 54495.18 88888.00 2015-04-17 06:26:19.625 107 12256.50 5.78 54495.18 88888.00 2015-04-17 06:26:19.750 107 12256.52 5.90 54495.20 88888.00 2015-04-17 06:26:19.875 107 12256.52 6.00 54495.20 88888.00 2015-04-17 06:26:20.000 107 12256.58 6.15 54495.22 88888.00 2015-04-17 06:26:20.125 107 12256.62 6.30 54495.28 88888.00 2015-04-17 06:26:20.250 107 12256.73 6.42 54495.32 88888.00 2015-04-17 06:26:20.375 107 12256.70 6.55 54495.32 88888.00 2015-04-17 06:26:20.500 107 12256.60 6.65 54495.35 88888.00 2015-04-17 06:26:20.625 107 12256.58 6.80 54495.38 88888.00 2015-04-17 06:26:20.750 107 12256.58 6.90 54495.45 88888.00 2015-04-17 06:26:20.875 107 12256.58 7.03 54495.45 88888.00 2015-04-17 06:26:21.000 107 12256.58 7.12 54495.47 88888.00 2015-04-17 06:26:21.125 107 12256.62 7.22 54495.50 88888.00 2015-04-17 06:26:21.250 107 12256.67 7.35 54495.57 88888.00 2015-04-17 06:26:21.375 107 12256.70 7.47 54495.62 88888.00 2015-04-17 06:26:21.500 107 12256.70 7.58 54495.68 88888.00 2015-04-17 06:26:21.625 107 12256.60 7.62 54495.72 88888.00 2015-04-17 06:26:21.750 107 12256.50 7.67 54495.72 88888.00 2015-04-17 06:26:21.875 107 12256.48 7.78 54495.78 88888.00 2015-04-17 06:26:22.000 107 12256.42 7.85 54495.82 88888.00 2015-04-17 06:26:22.125 107 12256.48 7.92 54495.88 88888.00 2015-04-17 06:26:22.250 107 12256.48 7.97 54495.93 88888.00 2015-04-17 06:26:22.375 107 12256.48 8.05 54495.97 88888.00 2015-04-17 06:26:22.500 107 12256.42 8.10 54496.00 88888.00 2015-04-17 06:26:22.625 107 12256.38 8.15 54496.07 88888.00 2015-04-17 06:26:22.750 107 12256.42 8.18 54496.10 88888.00 2015-04-17 06:26:22.875 107 12256.45 8.22 54496.15 88888.00 2015-04-17 06:26:23.000 107 12256.45 8.22 54496.20 88888.00 2015-04-17 06:26:23.125 107 12256.48 8.25 54496.25 88888.00 2015-04-17 06:26:23.250 107 12256.45 8.25 54496.32 88888.00 2015-04-17 06:26:23.375 107 12256.45 8.30 54496.38 88888.00 2015-04-17 06:26:23.500 107 12256.48 8.32 54496.40 88888.00 2015-04-17 06:26:23.625 107 12256.52 8.38 54496.47 88888.00 2015-04-17 06:26:23.750 107 12256.52 8.35 54496.50 88888.00 2015-04-17 06:26:23.875 107 12256.55 8.35 54496.57 88888.00 2015-04-17 06:26:24.000 107 12256.50 8.40 54496.60 88888.00 2015-04-17 06:26:24.125 107 12256.50 8.43 54496.65 88888.00 2015-04-17 06:26:24.250 107 12256.58 8.40 54496.70 88888.00 2015-04-17 06:26:24.375 107 12256.58 8.43 54496.72 88888.00 2015-04-17 06:26:24.500 107 12256.60 8.43 54496.78 88888.00 2015-04-17 06:26:24.625 107 12256.60 8.45 54496.82 88888.00 2015-04-17 06:26:24.750 107 12256.60 8.50 54496.90 88888.00 2015-04-17 06:26:24.875 107 12256.58 8.50 54496.95 88888.00 2015-04-17 06:26:25.000 107 12256.58 8.47 54496.95 88888.00 2015-04-17 06:26:25.125 107 12256.67 8.53 54497.05 88888.00 2015-04-17 06:26:25.250 107 12256.77 8.50 54497.10 88888.00 2015-04-17 06:26:25.375 107 12256.85 8.47 54497.15 88888.00 2015-04-17 06:26:25.500 107 12256.83 8.47 54497.18 88888.00 2015-04-17 06:26:25.625 107 12256.85 8.53 54497.22 88888.00 2015-04-17 06:26:25.750 107 12256.85 8.50 54497.30 88888.00 2015-04-17 06:26:25.875 107 12256.88 8.47 54497.38 88888.00 2015-04-17 06:26:26.000 107 12256.90 8.47 54497.45 88888.00 2015-04-17 06:26:26.125 107 12256.98 8.47 54497.50 88888.00 2015-04-17 06:26:26.250 107 12257.02 8.47 54497.55 88888.00 2015-04-17 06:26:26.375 107 12257.05 8.50 54497.60 88888.00 2015-04-17 06:26:26.500 107 12257.12 8.50 54497.68 88888.00 2015-04-17 06:26:26.625 107 12257.25 8.50 54497.72 88888.00 2015-04-17 06:26:26.750 107 12257.35 8.50 54497.78 88888.00 2015-04-17 06:26:26.875 107 12257.35 8.50 54497.82 88888.00 2015-04-17 06:26:27.000 107 12257.35 8.50 54497.88 88888.00 2015-04-17 06:26:27.125 107 12257.45 8.53 54497.95 88888.00 2015-04-17 06:26:27.250 107 12257.48 8.50 54498.07 88888.00 2015-04-17 06:26:27.375 107 12257.58 8.50 54498.12 88888.00 2015-04-17 06:26:27.500 107 12257.73 8.50 54498.18 88888.00 2015-04-17 06:26:27.625 107 12257.77 8.47 54498.22 88888.00 2015-04-17 06:26:27.750 107 12257.83 8.47 54498.25 88888.00 2015-04-17 06:26:27.875 107 12257.88 8.45 54498.30 88888.00 2015-04-17 06:26:28.000 107 12257.88 8.45 54498.38 88888.00 2015-04-17 06:26:28.125 107 12257.98 8.43 54498.45 88888.00 2015-04-17 06:26:28.250 107 12257.98 8.40 54498.50 88888.00 2015-04-17 06:26:28.375 107 12258.00 8.40 54498.57 88888.00 2015-04-17 06:26:28.500 107 12258.02 8.32 54498.62 88888.00 2015-04-17 06:26:28.625 107 12258.08 8.30 54498.65 88888.00 2015-04-17 06:26:28.750 107 12258.17 8.28 54498.70 88888.00 2015-04-17 06:26:28.875 107 12258.33 8.22 54498.78 88888.00 2015-04-17 06:26:29.000 107 12258.30 8.15 54498.78 88888.00 2015-04-17 06:26:29.125 107 12258.35 8.12 54498.88 88888.00 2015-04-17 06:26:29.250 107 12258.38 8.07 54498.97 88888.00 2015-04-17 06:26:29.375 107 12258.38 8.03 54499.00 88888.00 2015-04-17 06:26:29.500 107 12258.42 8.03 54499.07 88888.00 2015-04-17 06:26:29.625 107 12258.50 7.97 54499.12 88888.00 2015-04-17 06:26:29.750 107 12258.58 7.95 54499.18 88888.00 2015-04-17 06:26:29.875 107 12258.62 7.88 54499.25 88888.00 2015-04-17 06:26:30.000 107 12258.65 7.83 54499.28 88888.00 2015-04-17 06:26:30.125 107 12258.73 7.80 54499.32 88888.00 2015-04-17 06:26:30.250 107 12258.73 7.75 54499.43 88888.00 2015-04-17 06:26:30.375 107 12258.75 7.72 54499.50 88888.00 2015-04-17 06:26:30.500 107 12258.77 7.72 54499.55 88888.00 2015-04-17 06:26:30.625 107 12258.85 7.67 54499.62 88888.00 2015-04-17 06:26:30.750 107 12258.90 7.60 54499.68 88888.00 2015-04-17 06:26:30.875 107 12258.90 7.53 54499.75 88888.00 2015-04-17 06:26:31.000 107 12258.92 7.47 54499.85 88888.00 2015-04-17 06:26:31.125 107 12258.92 7.42 54499.95 88888.00 2015-04-17 06:26:31.250 107 12258.95 7.38 54500.03 88888.00 2015-04-17 06:26:31.375 107 12259.00 7.35 54500.05 88888.00 2015-04-17 06:26:31.500 107 12259.00 7.30 54500.12 88888.00 2015-04-17 06:26:31.625 107 12258.92 7.25 54500.20 88888.00 2015-04-17 06:26:31.750 107 12258.92 7.22 54500.28 88888.00 2015-04-17 06:26:31.875 107 12258.90 7.20 54500.32 88888.00 2015-04-17 06:26:32.000 107 12258.85 7.17 54500.40 88888.00 2015-04-17 06:26:32.125 107 12258.83 7.10 54500.47 88888.00 2015-04-17 06:26:32.250 107 12258.85 7.03 54500.55 88888.00 2015-04-17 06:26:32.375 107 12258.83 7.00 54500.62 88888.00 2015-04-17 06:26:32.500 107 12258.80 6.95 54500.75 88888.00 2015-04-17 06:26:32.625 107 12258.75 6.85 54500.80 88888.00 2015-04-17 06:26:32.750 107 12258.60 6.85 54500.88 88888.00 2015-04-17 06:26:32.875 107 12258.50 6.83 54500.97 88888.00 2015-04-17 06:26:33.000 107 12258.48 6.78 54501.05 88888.00 2015-04-17 06:26:33.125 107 12258.48 6.72 54501.15 88888.00 2015-04-17 06:26:33.250 107 12258.42 6.67 54501.20 88888.00 2015-04-17 06:26:33.375 107 12258.40 6.62 54501.30 88888.00 2015-04-17 06:26:33.500 107 12258.33 6.58 54501.40 88888.00 2015-04-17 06:26:33.625 107 12258.33 6.55 54501.47 88888.00 2015-04-17 06:26:33.750 107 12258.33 6.50 54501.55 88888.00 2015-04-17 06:26:33.875 107 12258.27 6.45 54501.60 88888.00 2015-04-17 06:26:34.000 107 12258.23 6.38 54501.65 88888.00 2015-04-17 06:26:34.125 107 12258.15 6.35 54501.75 88888.00 2015-04-17 06:26:34.250 107 12258.05 6.30 54501.82 88888.00 2015-04-17 06:26:34.375 107 12257.95 6.25 54501.90 88888.00 2015-04-17 06:26:34.500 107 12257.85 6.17 54501.97 88888.00 2015-04-17 06:26:34.625 107 12257.88 6.15 54502.12 88888.00 2015-04-17 06:26:34.750 107 12257.95 6.15 54502.25 88888.00 2015-04-17 06:26:34.875 107 12257.90 6.12 54502.32 88888.00 2015-04-17 06:26:35.000 107 12257.80 6.05 54502.38 88888.00 2015-04-17 06:26:35.125 107 12257.73 5.97 54502.47 88888.00 2015-04-17 06:26:35.250 107 12257.70 5.92 54502.55 88888.00 2015-04-17 06:26:35.375 107 12257.67 5.97 54502.62 88888.00 2015-04-17 06:26:35.500 107 12257.65 5.92 54502.72 88888.00 2015-04-17 06:26:35.625 107 12257.52 5.90 54502.80 88888.00 2015-04-17 06:26:35.750 107 12257.50 5.88 54502.88 88888.00 2015-04-17 06:26:35.875 107 12257.48 5.83 54503.00 88888.00 2015-04-17 06:26:36.000 107 12257.45 5.83 54503.10 88888.00 2015-04-17 06:26:36.125 107 12257.40 5.78 54503.22 88888.00 2015-04-17 06:26:36.250 107 12257.40 5.75 54503.32 88888.00 2015-04-17 06:26:36.375 107 12257.27 5.75 54503.35 88888.00 2015-04-17 06:26:36.500 107 12257.12 5.78 54503.45 88888.00 2015-04-17 06:26:36.625 107 12257.10 5.78 54503.57 88888.00 2015-04-17 06:26:36.750 107 12257.10 5.72 54503.65 88888.00 2015-04-17 06:26:36.875 107 12257.08 5.72 54503.78 88888.00 2015-04-17 06:26:37.000 107 12257.08 5.72 54503.88 88888.00 2015-04-17 06:26:37.125 107 12257.02 5.67 54503.97 88888.00 2015-04-17 06:26:37.250 107 12256.95 5.70 54504.10 88888.00 2015-04-17 06:26:37.375 107 12256.92 5.67 54504.18 88888.00 2015-04-17 06:26:37.500 107 12256.90 5.62 54504.25 88888.00 2015-04-17 06:26:37.625 107 12256.88 5.62 54504.32 88888.00 2015-04-17 06:26:37.750 107 12256.85 5.58 54504.43 88888.00 2015-04-17 06:26:37.875 107 12256.83 5.58 54504.53 88888.00 2015-04-17 06:26:38.000 107 12256.83 5.55 54504.60 88888.00 2015-04-17 06:26:38.125 107 12256.77 5.60 54504.72 88888.00 2015-04-17 06:26:38.250 107 12256.75 5.58 54504.80 88888.00 2015-04-17 06:26:38.375 107 12256.73 5.55 54504.85 88888.00 2015-04-17 06:26:38.500 107 12256.67 5.53 54504.93 88888.00 2015-04-17 06:26:38.625 107 12256.60 5.58 54505.00 88888.00 2015-04-17 06:26:38.750 107 12256.60 5.60 54505.10 88888.00 2015-04-17 06:26:38.875 107 12256.58 5.65 54505.28 88888.00 2015-04-17 06:26:39.000 107 12256.58 5.70 54505.32 88888.00 2015-04-17 06:26:39.125 107 12256.52 5.75 54505.45 88888.00 2015-04-17 06:26:39.250 107 12256.45 5.78 54505.55 88888.00 2015-04-17 06:26:39.375 107 12256.35 5.80 54505.60 88888.00 2015-04-17 06:26:39.500 107 12256.35 5.85 54505.70 88888.00 2015-04-17 06:26:39.625 107 12256.27 5.85 54505.78 88888.00 2015-04-17 06:26:39.750 107 12256.20 5.88 54505.88 88888.00 2015-04-17 06:26:39.875 107 12256.20 5.88 54505.93 88888.00 2015-04-17 06:26:40.000 107 12256.23 5.83 54506.00 88888.00 2015-04-17 06:26:40.125 107 12256.17 5.90 54506.10 88888.00 2015-04-17 06:26:40.250 107 12256.05 5.88 54506.22 88888.00 2015-04-17 06:26:40.375 107 12256.08 5.88 54506.32 88888.00 2015-04-17 06:26:40.500 107 12256.08 5.88 54506.40 88888.00 2015-04-17 06:26:40.625 107 12256.05 5.90 54506.47 88888.00 2015-04-17 06:26:40.750 107 12256.08 5.92 54506.57 88888.00 2015-04-17 06:26:40.875 107 12256.08 5.95 54506.72 88888.00 2015-04-17 06:26:41.000 107 12256.08 5.95 54506.75 88888.00 2015-04-17 06:26:41.125 107 12256.08 5.95 54506.88 88888.00 2015-04-17 06:26:41.250 107 12256.02 5.95 54506.95 88888.00 2015-04-17 06:26:41.375 107 12255.98 6.00 54507.05 88888.00 2015-04-17 06:26:41.500 107 12255.95 6.05 54507.15 88888.00 2015-04-17 06:26:41.625 107 12255.92 6.08 54507.25 88888.00 2015-04-17 06:26:41.750 107 12255.85 6.15 54507.32 88888.00 2015-04-17 06:26:41.875 107 12255.85 6.20 54507.43 88888.00 2015-04-17 06:26:42.000 107 12255.83 6.20 54507.50 88888.00 2015-04-17 06:26:42.125 107 12255.73 6.22 54507.55 88888.00 2015-04-17 06:26:42.250 107 12255.70 6.33 54507.68 88888.00 2015-04-17 06:26:42.375 107 12255.70 6.40 54507.78 88888.00 2015-04-17 06:26:42.500 107 12255.73 6.42 54507.90 88888.00 2015-04-17 06:26:42.625 107 12255.65 6.47 54507.95 88888.00 2015-04-17 06:26:42.750 107 12255.60 6.53 54508.03 88888.00 2015-04-17 06:26:42.875 107 12255.50 6.58 54508.07 88888.00 2015-04-17 06:26:43.000 107 12255.45 6.62 54508.12 88888.00 2015-04-17 06:26:43.125 107 12255.40 6.70 54508.25 88888.00 2015-04-17 06:26:43.250 107 12255.38 6.80 54508.35 88888.00 2015-04-17 06:26:43.375 107 12255.42 6.83 54508.43 88888.00 2015-04-17 06:26:43.500 107 12255.42 6.85 54508.53 88888.00 2015-04-17 06:26:43.625 107 12255.40 6.90 54508.62 88888.00 2015-04-17 06:26:43.750 107 12255.40 7.00 54508.70 88888.00 2015-04-17 06:26:43.875 107 12255.38 7.05 54508.75 88888.00 2015-04-17 06:26:44.000 107 12255.35 7.10 54508.80 88888.00 2015-04-17 06:26:44.125 107 12255.30 7.17 54508.88 88888.00 2015-04-17 06:26:44.250 107 12255.30 7.25 54508.97 88888.00 2015-04-17 06:26:44.375 107 12255.30 7.35 54509.05 88888.00 2015-04-17 06:26:44.500 107 12255.27 7.45 54509.15 88888.00 2015-04-17 06:26:44.625 107 12255.23 7.53 54509.22 88888.00 2015-04-17 06:26:44.750 107 12255.23 7.62 54509.28 88888.00 2015-04-17 06:26:44.875 107 12255.20 7.72 54509.35 88888.00 2015-04-17 06:26:45.000 107 12255.12 7.83 54509.40 88888.00 2015-04-17 06:26:45.125 107 12255.10 7.97 54509.53 88888.00 2015-04-17 06:26:45.250 107 12255.15 8.10 54509.60 88888.00 2015-04-17 06:26:45.375 107 12255.12 8.22 54509.70 88888.00 2015-04-17 06:26:45.500 107 12255.08 8.38 54509.75 88888.00 2015-04-17 06:26:45.625 107 12255.05 8.50 54509.78 88888.00 2015-04-17 06:26:45.750 107 12255.00 8.57 54509.82 88888.00 2015-04-17 06:26:45.875 107 12254.98 8.72 54509.88 88888.00 2015-04-17 06:26:46.000 107 12254.92 8.82 54509.95 88888.00 2015-04-17 06:26:46.125 107 12254.92 8.93 54510.03 88888.00 2015-04-17 06:26:46.250 107 12254.85 9.05 54510.07 88888.00 2015-04-17 06:26:46.375 107 12254.88 9.12 54510.12 88888.00 2015-04-17 06:26:46.500 107 12254.85 9.28 54510.20 88888.00 2015-04-17 06:26:46.625 107 12254.80 9.40 54510.30 88888.00 2015-04-17 06:26:46.750 107 12254.85 9.53 54510.35 88888.00 2015-04-17 06:26:46.875 107 12254.95 9.60 54510.40 88888.00 2015-04-17 06:26:47.000 107 12255.00 9.65 54510.43 88888.00 2015-04-17 06:26:47.125 107 12255.00 9.75 54510.53 88888.00 2015-04-17 06:26:47.250 107 12255.02 9.85 54510.60 88888.00 2015-04-17 06:26:47.375 107 12255.10 9.95 54510.65 88888.00 2015-04-17 06:26:47.500 107 12255.10 10.05 54510.68 88888.00 2015-04-17 06:26:47.625 107 12255.10 10.12 54510.72 88888.00 2015-04-17 06:26:47.750 107 12255.08 10.20 54510.78 88888.00 2015-04-17 06:26:47.875 107 12255.12 10.22 54510.78 88888.00 2015-04-17 06:26:48.000 107 12255.15 10.28 54510.78 88888.00 2015-04-17 06:26:48.125 107 12255.20 10.32 54510.85 88888.00 2015-04-17 06:26:48.250 107 12255.35 10.40 54510.95 88888.00 2015-04-17 06:26:48.375 107 12255.42 10.43 54510.97 88888.00 2015-04-17 06:26:48.500 107 12255.48 10.43 54511.03 88888.00 2015-04-17 06:26:48.625 107 12255.50 10.47 54511.07 88888.00 2015-04-17 06:26:48.750 107 12255.55 10.50 54511.10 88888.00 2015-04-17 06:26:48.875 107 12255.62 10.55 54511.12 88888.00 2015-04-17 06:26:49.000 107 12255.75 10.57 54511.15 88888.00 2015-04-17 06:26:49.125 107 12255.83 10.60 54511.20 88888.00 2015-04-17 06:26:49.250 107 12255.95 10.60 54511.22 88888.00 2015-04-17 06:26:49.375 107 12256.02 10.62 54511.22 88888.00 2015-04-17 06:26:49.500 107 12256.10 10.65 54511.28 88888.00 2015-04-17 06:26:49.625 107 12256.15 10.68 54511.32 88888.00 2015-04-17 06:26:49.750 107 12256.20 10.68 54511.38 88888.00 2015-04-17 06:26:49.875 107 12256.25 10.65 54511.43 88888.00 2015-04-17 06:26:50.000 107 12256.27 10.65 54511.43 88888.00 2015-04-17 06:26:50.125 107 12256.33 10.62 54511.45 88888.00 2015-04-17 06:26:50.250 107 12256.38 10.65 54511.50 88888.00 2015-04-17 06:26:50.375 107 12256.45 10.68 54511.53 88888.00 2015-04-17 06:26:50.500 107 12256.50 10.62 54511.55 88888.00 2015-04-17 06:26:50.625 107 12256.55 10.60 54511.53 88888.00 2015-04-17 06:26:50.750 107 12256.58 10.60 54511.60 88888.00 2015-04-17 06:26:50.875 107 12256.67 10.57 54511.62 88888.00 2015-04-17 06:26:51.000 107 12256.73 10.55 54511.62 88888.00 2015-04-17 06:26:51.125 107 12256.80 10.55 54511.68 88888.00 2015-04-17 06:26:51.250 107 12256.75 10.55 54511.75 88888.00 2015-04-17 06:26:51.375 107 12256.83 10.55 54511.78 88888.00 2015-04-17 06:26:51.500 107 12256.88 10.57 54511.80 88888.00 2015-04-17 06:26:51.625 107 12256.98 10.60 54511.85 88888.00 2015-04-17 06:26:51.750 107 12257.05 10.57 54511.85 88888.00 2015-04-17 06:26:51.875 107 12257.08 10.57 54511.80 88888.00 2015-04-17 06:26:52.000 107 12257.15 10.55 54511.85 88888.00 2015-04-17 06:26:52.125 107 12257.20 10.50 54511.90 88888.00 2015-04-17 06:26:52.250 107 12257.25 10.57 54511.93 88888.00 2015-04-17 06:26:52.375 107 12257.27 10.60 54511.95 88888.00 2015-04-17 06:26:52.500 107 12257.38 10.57 54511.93 88888.00 2015-04-17 06:26:52.625 107 12257.52 10.55 54511.93 88888.00 2015-04-17 06:26:52.750 107 12257.62 10.60 54511.97 88888.00 2015-04-17 06:26:52.875 107 12257.73 10.55 54511.95 88888.00 2015-04-17 06:26:53.000 107 12257.88 10.53 54511.95 88888.00 2015-04-17 06:26:53.125 107 12258.00 10.47 54512.00 88888.00 2015-04-17 06:26:53.250 107 12258.02 10.43 54512.03 88888.00 2015-04-17 06:26:53.375 107 12258.12 10.40 54512.05 88888.00 2015-04-17 06:26:53.500 107 12258.27 10.40 54512.05 88888.00 2015-04-17 06:26:53.625 107 12258.42 10.38 54512.07 88888.00 2015-04-17 06:26:53.750 107 12258.50 10.32 54512.07 88888.00 2015-04-17 06:26:53.875 107 12258.60 10.30 54512.10 88888.00 2015-04-17 06:26:54.000 107 12258.75 10.28 54512.07 88888.00 2015-04-17 06:26:54.125 107 12258.88 10.25 54512.10 88888.00 2015-04-17 06:26:54.250 107 12258.95 10.25 54512.12 88888.00 2015-04-17 06:26:54.375 107 12259.02 10.20 54512.15 88888.00 2015-04-17 06:26:54.500 107 12259.08 10.10 54512.15 88888.00 2015-04-17 06:26:54.625 107 12259.20 10.03 54512.15 88888.00 2015-04-17 06:26:54.750 107 12259.38 10.00 54512.18 88888.00 2015-04-17 06:26:54.875 107 12259.45 9.90 54512.22 88888.00 2015-04-17 06:26:55.000 107 12259.55 9.82 54512.25 88888.00 2015-04-17 06:26:55.125 107 12259.67 9.75 54512.28 88888.00 2015-04-17 06:26:55.250 107 12259.77 9.68 54512.32 88888.00 2015-04-17 06:26:55.375 107 12259.88 9.60 54512.32 88888.00 2015-04-17 06:26:55.500 107 12259.90 9.47 54512.32 88888.00 2015-04-17 06:26:55.625 107 12259.90 9.35 54512.35 88888.00 2015-04-17 06:26:55.750 107 12259.95 9.25 54512.38 88888.00 2015-04-17 06:26:55.875 107 12260.00 9.12 54512.43 88888.00 2015-04-17 06:26:56.000 107 12260.08 8.97 54512.45 88888.00 2015-04-17 06:26:56.125 107 12260.23 8.80 54512.50 88888.00 2015-04-17 06:26:56.250 107 12260.38 8.62 54512.53 88888.00 2015-04-17 06:26:56.375 107 12260.42 8.50 54512.53 88888.00 2015-04-17 06:26:56.500 107 12260.55 8.30 54512.55 88888.00 2015-04-17 06:26:56.625 107 12260.70 8.12 54512.57 88888.00 2015-04-17 06:26:56.750 107 12260.80 7.95 54512.62 88888.00 2015-04-17 06:26:56.875 107 12260.83 7.83 54512.68 88888.00 2015-04-17 06:26:57.000 107 12260.92 7.62 54512.68 88888.00 2015-04-17 06:26:57.125 107 12261.00 7.40 54512.70 88888.00 2015-04-17 06:26:57.250 107 12261.00 7.22 54512.75 88888.00 2015-04-17 06:26:57.375 107 12261.08 7.12 54512.78 88888.00 2015-04-17 06:26:57.500 107 12261.15 7.00 54512.80 88888.00 2015-04-17 06:26:57.625 107 12261.17 6.85 54512.82 88888.00 2015-04-17 06:26:57.750 107 12261.27 6.70 54512.88 88888.00 2015-04-17 06:26:57.875 107 12261.33 6.53 54512.90 88888.00 2015-04-17 06:26:58.000 107 12261.40 6.40 54512.93 88888.00 2015-04-17 06:26:58.125 107 12261.42 6.28 54512.97 88888.00 2015-04-17 06:26:58.250 107 12261.45 6.10 54513.03 88888.00 2015-04-17 06:26:58.375 107 12261.40 6.00 54513.07 88888.00 2015-04-17 06:26:58.500 107 12261.35 5.88 54513.12 88888.00 2015-04-17 06:26:58.625 107 12261.30 5.72 54513.15 88888.00 2015-04-17 06:26:58.750 107 12261.20 5.60 54513.18 88888.00 2015-04-17 06:26:58.875 107 12261.05 5.47 54513.22 88888.00 2015-04-17 06:26:59.000 107 12260.95 5.35 54513.25 88888.00 2015-04-17 06:26:59.125 107 12260.92 5.25 54513.32 88888.00 2015-04-17 06:26:59.250 107 12260.85 5.10 54513.38 88888.00 2015-04-17 06:26:59.375 107 12260.77 5.00 54513.43 88888.00 2015-04-17 06:26:59.500 107 12260.70 4.88 54513.43 88888.00 2015-04-17 06:26:59.625 107 12260.62 4.75 54513.50 88888.00 2015-04-17 06:26:59.750 107 12260.58 4.67 54513.55 88888.00 2015-04-17 06:26:59.875 107 12260.50 4.58 54513.62 88888.00 2015-04-17 06:27:00.000 107 12260.40 4.42 54513.65 88888.00 2015-04-17 06:27:00.125 107 12260.35 4.30 54513.72 88888.00 2015-04-17 06:27:00.250 107 12260.23 4.17 54513.80 88888.00 2015-04-17 06:27:00.375 107 12260.10 4.08 54513.82 88888.00 2015-04-17 06:27:00.500 107 12259.95 4.00 54513.88 88888.00 2015-04-17 06:27:00.625 107 12259.85 3.88 54513.90 88888.00 2015-04-17 06:27:00.750 107 12259.70 3.77 54514.00 88888.00 2015-04-17 06:27:00.875 107 12259.60 3.70 54514.05 88888.00 2015-04-17 06:27:01.000 107 12259.52 3.62 54514.10 88888.00 2015-04-17 06:27:01.125 107 12259.50 3.52 54514.15 88888.00 2015-04-17 06:27:01.250 107 12259.40 3.38 54514.20 88888.00 2015-04-17 06:27:01.375 107 12259.23 3.30 54514.22 88888.00 2015-04-17 06:27:01.500 107 12259.17 3.25 54514.30 88888.00 2015-04-17 06:27:01.625 107 12259.15 3.20 54514.38 88888.00 2015-04-17 06:27:01.750 107 12259.08 3.10 54514.45 88888.00 2015-04-17 06:27:01.875 107 12258.85 2.95 54514.45 88888.00 2015-04-17 06:27:02.000 107 12258.83 2.85 54514.47 88888.00 2015-04-17 06:27:02.125 107 12258.77 2.80 54514.50 88888.00 2015-04-17 06:27:02.250 107 12258.67 2.67 54514.57 88888.00 2015-04-17 06:27:02.375 107 12258.60 2.60 54514.62 88888.00 2015-04-17 06:27:02.500 107 12258.50 2.50 54514.68 88888.00 2015-04-17 06:27:02.625 107 12258.45 2.45 54514.78 88888.00 2015-04-17 06:27:02.750 107 12258.35 2.38 54514.85 88888.00 2015-04-17 06:27:02.875 107 12258.17 2.25 54514.85 88888.00 2015-04-17 06:27:03.000 107 12258.05 2.17 54514.88 88888.00 2015-04-17 06:27:03.125 107 12257.88 2.10 54514.95 88888.00 2015-04-17 06:27:03.250 107 12257.67 1.95 54515.00 88888.00 2015-04-17 06:27:03.375 107 12257.62 1.90 54515.03 88888.00 2015-04-17 06:27:03.500 107 12257.52 1.82 54515.12 88888.00 2015-04-17 06:27:03.625 107 12257.27 1.70 54515.18 88888.00 2015-04-17 06:27:03.750 107 12257.08 1.57 54515.22 88888.00 2015-04-17 06:27:03.875 107 12257.02 1.50 54515.30 88888.00 2015-04-17 06:27:04.000 107 12256.85 1.38 54515.35 88888.00 2015-04-17 06:27:04.125 107 12256.60 1.30 54515.43 88888.00 2015-04-17 06:27:04.250 107 12256.35 1.18 54515.47 88888.00 2015-04-17 06:27:04.375 107 12256.17 1.07 54515.53 88888.00 2015-04-17 06:27:04.500 107 12256.00 0.95 54515.57 88888.00 2015-04-17 06:27:04.625 107 12255.83 0.80 54515.60 88888.00 2015-04-17 06:27:04.750 107 12255.67 0.70 54515.65 88888.00 2015-04-17 06:27:04.875 107 12255.60 0.62 54515.78 88888.00 2015-04-17 06:27:05.000 107 12255.45 0.45 54515.78 88888.00 2015-04-17 06:27:05.125 107 12255.27 0.30 54515.82 88888.00 2015-04-17 06:27:05.250 107 12255.15 0.12 54515.93 88888.00 2015-04-17 06:27:05.375 107 12255.12 0.05 54515.97 88888.00 2015-04-17 06:27:05.500 107 12255.00 -0.05 54516.05 88888.00 2015-04-17 06:27:05.625 107 12254.85 -0.20 54516.10 88888.00 2015-04-17 06:27:05.750 107 12254.70 -0.40 54516.12 88888.00 2015-04-17 06:27:05.875 107 12254.65 -0.60 54516.22 88888.00 2015-04-17 06:27:06.000 107 12254.60 -0.75 54516.22 88888.00 2015-04-17 06:27:06.125 107 12254.50 -0.88 54516.32 88888.00 2015-04-17 06:27:06.250 107 12254.38 -1.07 54516.43 88888.00 2015-04-17 06:27:06.375 107 12254.33 -1.23 54516.50 88888.00 2015-04-17 06:27:06.500 107 12254.23 -1.40 54516.53 88888.00 2015-04-17 06:27:06.625 107 12254.12 -1.60 54516.57 88888.00 2015-04-17 06:27:06.750 107 12254.05 -1.77 54516.68 88888.00 2015-04-17 06:27:06.875 107 12254.00 -1.95 54516.75 88888.00 2015-04-17 06:27:07.000 107 12253.92 -2.12 54516.80 88888.00 2015-04-17 06:27:07.125 107 12253.88 -2.35 54516.88 88888.00 2015-04-17 06:27:07.250 107 12253.85 -2.55 54516.95 88888.00 2015-04-17 06:27:07.375 107 12253.83 -2.65 54517.03 88888.00 2015-04-17 06:27:07.500 107 12253.73 -2.80 54517.10 88888.00 2015-04-17 06:27:07.625 107 12253.77 -3.00 54517.15 88888.00 2015-04-17 06:27:07.750 107 12253.85 -3.15 54517.22 88888.00 2015-04-17 06:27:07.875 107 12253.83 -3.30 54517.30 88888.00 2015-04-17 06:27:08.000 107 12253.77 -3.48 54517.38 88888.00 2015-04-17 06:27:08.125 107 12253.73 -3.65 54517.45 88888.00 2015-04-17 06:27:08.250 107 12253.75 -3.83 54517.50 88888.00 2015-04-17 06:27:08.375 107 12253.77 -3.95 54517.55 88888.00 2015-04-17 06:27:08.500 107 12253.80 -4.10 54517.60 88888.00 2015-04-17 06:27:08.625 107 12253.77 -4.28 54517.68 88888.00 2015-04-17 06:27:08.750 107 12253.77 -4.42 54517.75 88888.00 2015-04-17 06:27:08.875 107 12253.88 -4.60 54517.82 88888.00 2015-04-17 06:27:09.000 107 12253.95 -4.78 54517.80 88888.00 2015-04-17 06:27:09.125 107 12254.05 -5.03 54517.88 88888.00 2015-04-17 06:27:09.250 107 12254.15 -5.30 54517.97 88888.00 2015-04-17 06:27:09.375 107 12254.27 -5.45 54518.03 88888.00 2015-04-17 06:27:09.500 107 12254.40 -5.62 54518.12 88888.00 2015-04-17 06:27:09.625 107 12254.52 -5.85 54518.18 88888.00 2015-04-17 06:27:09.750 107 12254.62 -6.15 54518.25 88888.00 2015-04-17 06:27:09.875 107 12254.70 -6.38 54518.30 88888.00 2015-04-17 06:27:10.000 107 12254.85 -6.70 54518.32 88888.00 2015-04-17 06:27:10.125 107 12255.00 -6.97 54518.38 88888.00 2015-04-17 06:27:10.250 107 12255.12 -7.28 54518.45 88888.00 2015-04-17 06:27:10.375 107 12255.27 -7.47 54518.47 88888.00 2015-04-17 06:27:10.500 107 12255.48 -7.72 54518.53 88888.00 2015-04-17 06:27:10.625 107 12255.67 -8.00 54518.57 88888.00 2015-04-17 06:27:10.750 107 12255.90 -8.30 54518.65 88888.00 2015-04-17 06:27:10.875 107 12256.00 -8.57 54518.70 88888.00 2015-04-17 06:27:11.000 107 12256.15 -8.85 54518.78 88888.00 2015-04-17 06:27:11.125 107 12256.30 -9.10 54518.85 88888.00 2015-04-17 06:27:11.250 107 12256.40 -9.40 54518.90 88888.00 2015-04-17 06:27:11.375 107 12256.55 -9.55 54518.95 88888.00 2015-04-17 06:27:11.500 107 12256.67 -9.80 54519.03 88888.00 2015-04-17 06:27:11.625 107 12256.92 -10.03 54519.10 88888.00 2015-04-17 06:27:11.750 107 12257.17 -10.25 54519.20 88888.00 2015-04-17 06:27:11.875 107 12257.30 -10.45 54519.20 88888.00 2015-04-17 06:27:12.000 107 12257.30 -10.65 54519.25 88888.00 2015-04-17 06:27:12.125 107 12257.48 -10.80 54519.30 88888.00 2015-04-17 06:27:12.250 107 12257.58 -11.03 54519.35 88888.00 2015-04-17 06:27:12.375 107 12257.65 -11.12 54519.43 88888.00 2015-04-17 06:27:12.500 107 12257.75 -11.28 54519.50 88888.00 2015-04-17 06:27:12.625 107 12257.90 -11.45 54519.55 88888.00 2015-04-17 06:27:12.750 107 12258.00 -11.60 54519.57 88888.00 2015-04-17 06:27:12.875 107 12258.05 -11.70 54519.62 88888.00 2015-04-17 06:27:13.000 107 12258.15 -11.78 54519.68 88888.00 2015-04-17 06:27:13.125 107 12258.25 -11.88 54519.70 88888.00 2015-04-17 06:27:13.250 107 12258.40 -12.03 54519.75 88888.00 2015-04-17 06:27:13.375 107 12258.55 -12.05 54519.80 88888.00 2015-04-17 06:27:13.500 107 12258.73 -12.10 54519.85 88888.00 2015-04-17 06:27:13.625 107 12258.92 -12.15 54519.85 88888.00 2015-04-17 06:27:13.750 107 12259.08 -12.25 54519.85 88888.00 2015-04-17 06:27:13.875 107 12259.27 -12.32 54519.93 88888.00 2015-04-17 06:27:14.000 107 12259.42 -12.32 54519.95 88888.00 2015-04-17 06:27:14.125 107 12259.48 -12.35 54519.95 88888.00 2015-04-17 06:27:14.250 107 12259.62 -12.40 54519.97 88888.00 2015-04-17 06:27:14.375 107 12259.83 -12.40 54519.97 88888.00 2015-04-17 06:27:14.500 107 12259.92 -12.47 54519.97 88888.00 2015-04-17 06:27:14.625 107 12260.08 -12.50 54519.97 88888.00 2015-04-17 06:27:14.750 107 12260.33 -12.53 54519.97 88888.00 2015-04-17 06:27:14.875 107 12260.55 -12.53 54520.00 88888.00 2015-04-17 06:27:15.000 107 12260.75 -12.57 54519.97 88888.00 2015-04-17 06:27:15.125 107 12260.92 -12.60 54520.00 88888.00 2015-04-17 06:27:15.250 107 12261.10 -12.68 54520.00 88888.00 2015-04-17 06:27:15.375 107 12261.30 -12.68 54520.03 88888.00 2015-04-17 06:27:15.500 107 12261.55 -12.72 54520.05 88888.00 2015-04-17 06:27:15.625 107 12261.75 -12.80 54520.05 88888.00 2015-04-17 06:27:15.750 107 12261.98 -12.85 54520.05 88888.00 2015-04-17 06:27:15.875 107 12262.35 -12.95 54520.03 88888.00 2015-04-17 06:27:16.000 107 12262.55 -13.10 54520.03 88888.00 2015-04-17 06:27:16.125 107 12262.80 -13.22 54520.05 88888.00 2015-04-17 06:27:16.250 107 12263.02 -13.35 54520.07 88888.00 2015-04-17 06:27:16.375 107 12263.23 -13.43 54520.07 88888.00 2015-04-17 06:27:16.500 107 12263.48 -13.55 54520.05 88888.00 2015-04-17 06:27:16.625 107 12263.70 -13.62 54520.07 88888.00 2015-04-17 06:27:16.750 107 12263.92 -13.75 54520.10 88888.00 2015-04-17 06:27:16.875 107 12264.17 -13.82 54520.12 88888.00 2015-04-17 06:27:17.000 107 12264.45 -13.93 54520.12 88888.00 2015-04-17 06:27:17.125 107 12264.62 -14.05 54520.07 88888.00 2015-04-17 06:27:17.250 107 12264.80 -14.22 54520.15 88888.00 2015-04-17 06:27:17.375 107 12265.02 -14.28 54520.15 88888.00 2015-04-17 06:27:17.500 107 12265.23 -14.40 54520.15 88888.00 2015-04-17 06:27:17.625 107 12265.40 -14.53 54520.12 88888.00 2015-04-17 06:27:17.750 107 12265.67 -14.65 54520.15 88888.00 2015-04-17 06:27:17.875 107 12265.92 -14.75 54520.15 88888.00 2015-04-17 06:27:18.000 107 12266.12 -14.80 54520.15 88888.00 2015-04-17 06:27:18.125 107 12266.33 -14.88 54520.15 88888.00 2015-04-17 06:27:18.250 107 12266.55 -15.00 54520.20 88888.00 2015-04-17 06:27:18.375 107 12266.73 -15.05 54520.20 88888.00 2015-04-17 06:27:18.500 107 12266.88 -15.12 54520.20 88888.00 2015-04-17 06:27:18.625 107 12267.05 -15.18 54520.20 88888.00 2015-04-17 06:27:18.750 107 12267.25 -15.25 54520.20 88888.00 2015-04-17 06:27:18.875 107 12267.50 -15.30 54520.18 88888.00 2015-04-17 06:27:19.000 107 12267.83 -15.35 54520.15 88888.00 2015-04-17 06:27:19.125 107 12268.02 -15.43 54520.20 88888.00 2015-04-17 06:27:19.250 107 12268.23 -15.47 54520.20 88888.00 2015-04-17 06:27:19.375 107 12268.45 -15.50 54520.20 88888.00 2015-04-17 06:27:19.500 107 12268.62 -15.55 54520.20 88888.00 2015-04-17 06:27:19.625 107 12268.85 -15.60 54520.25 88888.00 2015-04-17 06:27:19.750 107 12268.98 -15.62 54520.20 88888.00 2015-04-17 06:27:19.875 107 12269.20 -15.65 54520.22 88888.00 2015-04-17 06:27:20.000 107 12269.40 -15.68 54520.20 88888.00 2015-04-17 06:27:20.125 107 12269.62 -15.70 54520.22 88888.00 2015-04-17 06:27:20.250 107 12269.80 -15.72 54520.22 88888.00 2015-04-17 06:27:20.375 107 12270.08 -15.75 54520.25 88888.00 2015-04-17 06:27:20.500 107 12270.33 -15.78 54520.22 88888.00 2015-04-17 06:27:20.625 107 12270.58 -15.82 54520.22 88888.00 2015-04-17 06:27:20.750 107 12270.80 -15.82 54520.22 88888.00 2015-04-17 06:27:20.875 107 12270.90 -15.85 54520.20 88888.00 2015-04-17 06:27:21.000 107 12271.05 -15.90 54520.20 88888.00 2015-04-17 06:27:21.125 107 12271.25 -15.90 54520.20 88888.00 2015-04-17 06:27:21.250 107 12271.50 -15.93 54520.22 88888.00 2015-04-17 06:27:21.375 107 12271.70 -15.95 54520.25 88888.00 2015-04-17 06:27:21.500 107 12271.95 -15.93 54520.25 88888.00 2015-04-17 06:27:21.625 107 12272.10 -15.95 54520.22 88888.00 2015-04-17 06:27:21.750 107 12272.17 -15.97 54520.20 88888.00 2015-04-17 06:27:21.875 107 12272.30 -15.97 54520.20 88888.00 2015-04-17 06:27:22.000 107 12272.42 -16.00 54520.20 88888.00 2015-04-17 06:27:22.125 107 12272.65 -15.97 54520.20 88888.00 2015-04-17 06:27:22.250 107 12272.98 -15.80 54520.18 88888.00 2015-04-17 06:27:22.375 107 12273.05 -15.78 54520.15 88888.00 2015-04-17 06:27:22.500 107 12273.20 -15.78 54520.12 88888.00 2015-04-17 06:27:22.625 107 12273.40 -15.80 54520.15 88888.00 2015-04-17 06:27:22.750 107 12273.55 -15.88 54520.10 88888.00 2015-04-17 06:27:22.875 107 12273.62 -15.88 54520.10 88888.00 2015-04-17 06:27:23.000 107 12273.75 -15.85 54520.10 88888.00 2015-04-17 06:27:23.125 107 12273.98 -15.88 54520.12 88888.00 2015-04-17 06:27:23.250 107 12273.90 -16.15 54520.12 88888.00 2015-04-17 06:27:23.375 107 12273.98 -16.12 54520.10 88888.00 2015-04-17 06:27:23.500 107 12274.05 -16.15 54520.07 88888.00 2015-04-17 06:27:23.625 107 12274.15 -16.15 54520.10 88888.00 2015-04-17 06:27:23.750 107 12274.30 -16.15 54520.07 88888.00 2015-04-17 06:27:23.875 107 12274.38 -16.18 54520.05 88888.00 2015-04-17 06:27:24.000 107 12274.45 -16.23 54520.05 88888.00 2015-04-17 06:27:24.125 107 12274.55 -16.30 54520.05 88888.00 2015-04-17 06:27:24.250 107 12274.52 -16.32 54520.05 88888.00 2015-04-17 06:27:24.375 107 12274.55 -16.38 54520.05 88888.00 2015-04-17 06:27:24.500 107 12274.67 -16.40 54520.05 88888.00 2015-04-17 06:27:24.625 107 12274.88 -16.43 54520.07 88888.00 2015-04-17 06:27:24.750 107 12274.90 -16.45 54520.05 88888.00 2015-04-17 06:27:24.875 107 12274.98 -16.55 54520.00 88888.00 2015-04-17 06:27:25.000 107 12275.08 -16.65 54520.00 88888.00 2015-04-17 06:27:25.125 107 12275.17 -16.70 54519.97 88888.00 2015-04-17 06:27:25.250 107 12275.27 -16.77 54520.00 88888.00 2015-04-17 06:27:25.375 107 12275.48 -16.77 54520.00 88888.00 2015-04-17 06:27:25.500 107 12275.58 -16.90 54519.97 88888.00 2015-04-17 06:27:25.625 107 12275.67 -17.05 54519.97 88888.00 2015-04-17 06:27:25.750 107 12275.83 -17.18 54519.95 88888.00 2015-04-17 06:27:25.875 107 12276.00 -17.30 54519.93 88888.00 2015-04-17 06:27:26.000 107 12276.15 -17.48 54519.90 88888.00 2015-04-17 06:27:26.125 107 12276.30 -17.57 54519.90 88888.00 2015-04-17 06:27:26.250 107 12276.48 -17.75 54519.95 88888.00 2015-04-17 06:27:26.375 107 12276.67 -17.85 54519.90 88888.00 2015-04-17 06:27:26.500 107 12276.85 -18.05 54519.90 88888.00 2015-04-17 06:27:26.625 107 12277.08 -18.23 54519.93 88888.00 2015-04-17 06:27:26.750 107 12277.27 -18.38 54519.90 88888.00 2015-04-17 06:27:26.875 107 12277.48 -18.55 54519.93 88888.00 2015-04-17 06:27:27.000 107 12277.67 -18.73 54519.93 88888.00 2015-04-17 06:27:27.125 107 12277.88 -18.90 54519.95 88888.00 2015-04-17 06:27:27.250 107 12278.05 -19.15 54519.93 88888.00 2015-04-17 06:27:27.375 107 12278.25 -19.27 54519.93 88888.00 2015-04-17 06:27:27.500 107 12278.42 -19.48 54519.93 88888.00 2015-04-17 06:27:27.625 107 12278.67 -19.65 54519.93 88888.00 2015-04-17 06:27:27.750 107 12278.98 -19.88 54519.93 88888.00 2015-04-17 06:27:27.875 107 12279.20 -20.02 54519.95 88888.00 2015-04-17 06:27:28.000 107 12279.27 -20.25 54519.95 88888.00 2015-04-17 06:27:28.125 107 12279.42 -20.48 54519.95 88888.00 2015-04-17 06:27:28.250 107 12279.67 -20.70 54519.97 88888.00 2015-04-17 06:27:28.375 107 12279.92 -20.82 54519.95 88888.00 2015-04-17 06:27:28.500 107 12280.12 -21.05 54519.95 88888.00 2015-04-17 06:27:28.625 107 12280.33 -21.23 54519.95 88888.00 2015-04-17 06:27:28.750 107 12280.42 -21.43 54519.95 88888.00 2015-04-17 06:27:28.875 107 12280.58 -21.57 54519.97 88888.00 2015-04-17 06:27:29.000 107 12280.73 -21.75 54519.95 88888.00 2015-04-17 06:27:29.125 107 12280.80 -21.88 54519.97 88888.00 2015-04-17 06:27:29.250 107 12280.92 -22.07 54519.97 88888.00 2015-04-17 06:27:29.375 107 12281.08 -22.18 54519.95 88888.00 2015-04-17 06:27:29.500 107 12281.23 -22.30 54519.97 88888.00 2015-04-17 06:27:29.625 107 12281.45 -22.40 54520.00 88888.00 2015-04-17 06:27:29.750 107 12281.62 -22.52 54520.00 88888.00 2015-04-17 06:27:29.875 107 12281.67 -22.68 54520.00 88888.00 2015-04-17 06:27:30.000 107 12281.75 -22.82 54519.97 88888.00 2015-04-17 06:27:30.125 107 12281.90 -22.95 54519.97 88888.00 2015-04-17 06:27:30.250 107 12282.02 -23.07 54519.97 88888.00 2015-04-17 06:27:30.375 107 12282.15 -23.18 54519.95 88888.00 2015-04-17 06:27:30.500 107 12282.27 -23.25 54519.95 88888.00 2015-04-17 06:27:30.625 107 12282.42 -23.32 54519.95 88888.00 2015-04-17 06:27:30.750 107 12282.55 -23.40 54519.93 88888.00 2015-04-17 06:27:30.875 107 12282.52 -23.55 54519.88 88888.00 2015-04-17 06:27:31.000 107 12282.58 -23.65 54519.85 88888.00 2015-04-17 06:27:31.125 107 12282.73 -23.70 54519.85 88888.00 2015-04-17 06:27:31.250 107 12282.80 -23.77 54519.88 88888.00 2015-04-17 06:27:31.375 107 12282.92 -23.85 54519.85 88888.00 2015-04-17 06:27:31.500 107 12283.05 -23.98 54519.80 88888.00 2015-04-17 06:27:31.625 107 12283.12 -24.02 54519.78 88888.00 2015-04-17 06:27:31.750 107 12283.15 -24.12 54519.78 88888.00 2015-04-17 06:27:31.875 107 12283.23 -24.20 54519.78 88888.00 2015-04-17 06:27:32.000 107 12283.35 -24.25 54519.75 88888.00 2015-04-17 06:27:32.125 107 12283.38 -24.30 54519.72 88888.00 2015-04-17 06:27:32.250 107 12283.40 -24.38 54519.70 88888.00 2015-04-17 06:27:32.375 107 12283.55 -24.40 54519.70 88888.00 2015-04-17 06:27:32.500 107 12283.62 -24.50 54519.68 88888.00 2015-04-17 06:27:32.625 107 12283.75 -24.57 54519.62 88888.00 2015-04-17 06:27:32.750 107 12283.83 -24.60 54519.62 88888.00 2015-04-17 06:27:32.875 107 12283.90 -24.68 54519.60 88888.00 2015-04-17 06:27:33.000 107 12283.98 -24.73 54519.57 88888.00 2015-04-17 06:27:33.125 107 12284.08 -24.77 54519.57 88888.00 2015-04-17 06:27:33.250 107 12284.20 -24.80 54519.55 88888.00 2015-04-17 06:27:33.375 107 12284.27 -24.85 54519.50 88888.00 2015-04-17 06:27:33.500 107 12284.27 -24.88 54519.50 88888.00 2015-04-17 06:27:33.625 107 12284.33 -24.93 54519.45 88888.00 2015-04-17 06:27:33.750 107 12284.48 -24.98 54519.38 88888.00 2015-04-17 06:27:33.875 107 12284.65 -25.02 54519.32 88888.00 2015-04-17 06:27:34.000 107 12284.75 -25.05 54519.28 88888.00 2015-04-17 06:27:34.125 107 12284.77 -25.10 54519.25 88888.00 2015-04-17 06:27:34.250 107 12284.88 -25.12 54519.20 88888.00 2015-04-17 06:27:34.375 107 12285.02 -25.15 54519.18 88888.00 2015-04-17 06:27:34.500 107 12285.15 -25.20 54519.12 88888.00 2015-04-17 06:27:34.625 107 12285.25 -25.23 54519.07 88888.00 2015-04-17 06:27:34.750 107 12285.35 -25.25 54519.00 88888.00 2015-04-17 06:27:34.875 107 12285.52 -25.25 54518.95 88888.00 2015-04-17 06:27:35.000 107 12285.67 -25.27 54518.82 88888.00 2015-04-17 06:27:35.125 107 12285.80 -25.32 54518.75 88888.00 2015-04-17 06:27:35.250 107 12285.92 -25.38 54518.70 88888.00 2015-04-17 06:27:35.375 107 12286.12 -25.35 54518.65 88888.00 2015-04-17 06:27:35.500 107 12286.38 -25.32 54518.60 88888.00 2015-04-17 06:27:35.625 107 12286.48 -25.32 54518.50 88888.00 2015-04-17 06:27:35.750 107 12286.60 -25.32 54518.43 88888.00 2015-04-17 06:27:35.875 107 12286.75 -25.32 54518.38 88888.00 2015-04-17 06:27:36.000 107 12286.88 -25.32 54518.32 88888.00 2015-04-17 06:27:36.125 107 12287.05 -25.30 54518.25 88888.00 2015-04-17 06:27:36.250 107 12287.15 -25.30 54518.18 88888.00 2015-04-17 06:27:36.375 107 12287.30 -25.25 54518.10 88888.00 2015-04-17 06:27:36.500 107 12287.48 -25.23 54518.03 88888.00 2015-04-17 06:27:36.625 107 12287.65 -25.23 54517.95 88888.00 2015-04-17 06:27:36.750 107 12287.77 -25.27 54517.85 88888.00 2015-04-17 06:27:36.875 107 12287.92 -25.23 54517.75 88888.00 2015-04-17 06:27:37.000 107 12288.15 -25.15 54517.68 88888.00 2015-04-17 06:27:37.125 107 12288.33 -25.15 54517.65 88888.00 2015-04-17 06:27:37.250 107 12288.42 -25.18 54517.57 88888.00 2015-04-17 06:27:37.375 107 12288.52 -25.12 54517.50 88888.00 2015-04-17 06:27:37.500 107 12288.67 -25.07 54517.45 88888.00 2015-04-17 06:27:37.625 107 12288.83 -25.07 54517.38 88888.00 2015-04-17 06:27:37.750 107 12288.98 -25.05 54517.35 88888.00 2015-04-17 06:27:37.875 107 12289.05 -24.98 54517.28 88888.00 2015-04-17 06:27:38.000 107 12289.17 -24.93 54517.20 88888.00 2015-04-17 06:27:38.125 107 12289.33 -24.93 54517.10 88888.00 2015-04-17 06:27:38.250 107 12289.42 -24.90 54517.05 88888.00 2015-04-17 06:27:38.375 107 12289.52 -24.85 54516.97 88888.00 2015-04-17 06:27:38.500 107 12289.65 -24.82 54516.90 88888.00 2015-04-17 06:27:38.625 107 12289.85 -24.80 54516.88 88888.00 2015-04-17 06:27:38.750 107 12289.95 -24.77 54516.85 88888.00 2015-04-17 06:27:38.875 107 12290.08 -24.75 54516.78 88888.00 2015-04-17 06:27:39.000 107 12290.17 -24.73 54516.70 88888.00 2015-04-17 06:27:39.125 107 12290.30 -24.70 54516.65 88888.00 2015-04-17 06:27:39.250 107 12290.38 -24.68 54516.60 88888.00 2015-04-17 06:27:39.375 107 12290.40 -24.62 54516.55 88888.00 2015-04-17 06:27:39.500 107 12290.45 -24.62 54516.50 88888.00 2015-04-17 06:27:39.625 107 12290.60 -24.62 54516.43 88888.00 2015-04-17 06:27:39.750 107 12290.73 -24.62 54516.38 88888.00 2015-04-17 06:27:39.875 107 12290.88 -24.60 54516.32 88888.00 2015-04-17 06:27:40.000 107 12290.98 -24.60 54516.28 88888.00 2015-04-17 06:27:40.125 107 12291.12 -24.57 54516.25 88888.00 2015-04-17 06:27:40.250 107 12291.27 -24.55 54516.22 88888.00 2015-04-17 06:27:40.375 107 12291.42 -24.52 54516.18 88888.00 2015-04-17 06:27:40.500 107 12291.60 -24.55 54516.18 88888.00 2015-04-17 06:27:40.625 107 12291.73 -24.52 54516.12 88888.00 2015-04-17 06:27:40.750 107 12291.83 -24.57 54516.07 88888.00 2015-04-17 06:27:40.875 107 12291.90 -24.55 54516.05 88888.00 2015-04-17 06:27:41.000 107 12292.00 -24.55 54516.03 88888.00 2015-04-17 06:27:41.125 107 12292.08 -24.55 54516.03 88888.00 2015-04-17 06:27:41.250 107 12292.17 -24.55 54515.97 88888.00 2015-04-17 06:27:41.375 107 12292.38 -24.50 54515.95 88888.00 2015-04-17 06:27:41.500 107 12292.52 -24.52 54515.93 88888.00 2015-04-17 06:27:41.625 107 12292.62 -24.52 54515.90 88888.00 2015-04-17 06:27:41.750 107 12292.65 -24.55 54515.90 88888.00 2015-04-17 06:27:41.875 107 12292.77 -24.55 54515.85 88888.00 2015-04-17 06:27:42.000 107 12292.92 -24.60 54515.82 88888.00 2015-04-17 06:27:42.125 107 12293.05 -24.62 54515.80 88888.00 2015-04-17 06:27:42.250 107 12293.08 -24.62 54515.78 88888.00 2015-04-17 06:27:42.375 107 12293.20 -24.65 54515.75 88888.00 2015-04-17 06:27:42.500 107 12293.33 -24.65 54515.75 88888.00 2015-04-17 06:27:42.625 107 12293.45 -24.68 54515.75 88888.00 2015-04-17 06:27:42.750 107 12293.52 -24.70 54515.75 88888.00 2015-04-17 06:27:42.875 107 12293.62 -24.77 54515.70 88888.00 2015-04-17 06:27:43.000 107 12293.75 -24.80 54515.68 88888.00 2015-04-17 06:27:43.125 107 12293.85 -24.82 54515.68 88888.00 2015-04-17 06:27:43.250 107 12293.88 -24.88 54515.70 88888.00 2015-04-17 06:27:43.375 107 12293.95 -24.88 54515.68 88888.00 2015-04-17 06:27:43.500 107 12294.00 -24.93 54515.68 88888.00 2015-04-17 06:27:43.625 107 12294.10 -24.93 54515.62 88888.00 2015-04-17 06:27:43.750 107 12294.17 -24.95 54515.65 88888.00 2015-04-17 06:27:43.875 107 12294.23 -25.00 54515.65 88888.00 2015-04-17 06:27:44.000 107 12294.25 -25.07 54515.62 88888.00 2015-04-17 06:27:44.125 107 12294.30 -25.07 54515.68 88888.00 2015-04-17 06:27:44.250 107 12294.38 -25.10 54515.70 88888.00 2015-04-17 06:27:44.375 107 12294.42 -25.07 54515.70 88888.00 2015-04-17 06:27:44.500 107 12294.45 -25.10 54515.72 88888.00 2015-04-17 06:27:44.625 107 12294.42 -25.12 54515.72 88888.00 2015-04-17 06:27:44.750 107 12294.42 -25.12 54515.75 88888.00 2015-04-17 06:27:44.875 107 12294.42 -25.07 54515.80 88888.00 2015-04-17 06:27:45.000 107 12294.40 -25.12 54515.80 88888.00 2015-04-17 06:27:45.125 107 12294.38 -25.15 54515.78 88888.00 2015-04-17 06:27:45.250 107 12294.38 -25.12 54515.82 88888.00 2015-04-17 06:27:45.375 107 12294.40 -25.10 54515.82 88888.00 2015-04-17 06:27:45.500 107 12294.38 -25.10 54515.80 88888.00 2015-04-17 06:27:45.625 107 12294.33 -25.12 54515.78 88888.00 2015-04-17 06:27:45.750 107 12294.30 -25.15 54515.78 88888.00 2015-04-17 06:27:45.875 107 12294.27 -25.18 54515.80 88888.00 2015-04-17 06:27:46.000 107 12294.30 -25.18 54515.80 88888.00 2015-04-17 06:27:46.125 107 12294.30 -25.18 54515.82 88888.00 2015-04-17 06:27:46.250 107 12294.20 -25.25 54515.82 88888.00 2015-04-17 06:27:46.375 107 12294.15 -25.23 54515.85 88888.00 2015-04-17 06:27:46.500 107 12294.15 -25.25 54515.82 88888.00 2015-04-17 06:27:46.625 107 12294.15 -25.23 54515.82 88888.00 2015-04-17 06:27:46.750 107 12294.15 -25.23 54515.82 88888.00 2015-04-17 06:27:46.875 107 12294.17 -25.25 54515.80 88888.00 2015-04-17 06:27:47.000 107 12294.20 -25.30 54515.80 88888.00 2015-04-17 06:27:47.125 107 12294.27 -25.32 54515.80 88888.00 2015-04-17 06:27:47.250 107 12294.30 -25.40 54515.80 88888.00 2015-04-17 06:27:47.375 107 12294.27 -25.40 54515.80 88888.00 2015-04-17 06:27:47.500 107 12294.30 -25.45 54515.78 88888.00 2015-04-17 06:27:47.625 107 12294.40 -25.48 54515.78 88888.00 2015-04-17 06:27:47.750 107 12294.45 -25.52 54515.75 88888.00 2015-04-17 06:27:47.875 107 12294.50 -25.55 54515.75 88888.00 2015-04-17 06:27:48.000 107 12294.55 -25.52 54515.70 88888.00 2015-04-17 06:27:48.125 107 12294.55 -25.55 54515.75 88888.00 2015-04-17 06:27:48.250 107 12294.65 -25.55 54515.75 88888.00 2015-04-17 06:27:48.375 107 12294.77 -25.52 54515.75 88888.00 2015-04-17 06:27:48.500 107 12294.80 -25.48 54515.75 88888.00 2015-04-17 06:27:48.625 107 12294.88 -25.45 54515.75 88888.00 2015-04-17 06:27:48.750 107 12294.98 -25.40 54515.78 88888.00 2015-04-17 06:27:48.875 107 12295.00 -25.30 54515.78 88888.00 2015-04-17 06:27:49.000 107 12295.10 -25.27 54515.80 88888.00 2015-04-17 06:27:49.125 107 12295.23 -25.20 54515.82 88888.00 2015-04-17 06:27:49.250 107 12295.17 -25.15 54515.80 88888.00 2015-04-17 06:27:49.375 107 12295.25 -25.05 54515.78 88888.00 2015-04-17 06:27:49.500 107 12295.38 -25.00 54515.82 88888.00 2015-04-17 06:27:49.625 107 12295.48 -24.90 54515.88 88888.00 2015-04-17 06:27:49.750 107 12295.58 -24.82 54515.85 88888.00 2015-04-17 06:27:49.875 107 12295.67 -24.75 54515.85 88888.00 2015-04-17 06:27:50.000 107 12295.83 -24.68 54515.82 88888.00 2015-04-17 06:27:50.125 107 12296.00 -24.57 54515.88 88888.00 2015-04-17 06:27:50.250 107 12296.12 -24.55 54515.82 88888.00 2015-04-17 06:27:50.375 107 12296.25 -24.52 54515.80 88888.00 2015-04-17 06:27:50.500 107 12296.38 -24.45 54515.80 88888.00 2015-04-17 06:27:50.625 107 12296.62 -24.43 54515.82 88888.00 2015-04-17 06:27:50.750 107 12296.88 -24.43 54515.82 88888.00 2015-04-17 06:27:50.875 107 12296.95 -24.40 54515.82 88888.00 2015-04-17 06:27:51.000 107 12297.12 -24.48 54515.82 88888.00 2015-04-17 06:27:51.125 107 12297.40 -24.55 54515.80 88888.00 2015-04-17 06:27:51.250 107 12297.50 -24.65 54515.80 88888.00 2015-04-17 06:27:51.375 107 12297.62 -24.70 54515.82 88888.00 2015-04-17 06:27:51.500 107 12297.88 -24.75 54515.85 88888.00 2015-04-17 06:27:51.625 107 12298.10 -24.82 54515.85 88888.00 2015-04-17 06:27:51.750 107 12298.27 -24.95 54515.90 88888.00 2015-04-17 06:27:51.875 107 12298.48 -25.02 54515.90 88888.00 2015-04-17 06:27:52.000 107 12298.65 -25.10 54515.93 88888.00 2015-04-17 06:27:52.125 107 12298.85 -25.20 54515.95 88888.00 2015-04-17 06:27:52.250 107 12299.05 -25.35 54515.95 88888.00 2015-04-17 06:27:52.375 107 12299.27 -25.48 54515.95 88888.00 2015-04-17 06:27:52.500 107 12299.50 -25.55 54515.97 88888.00 2015-04-17 06:27:52.625 107 12299.77 -25.68 54515.97 88888.00 2015-04-17 06:27:52.750 107 12299.95 -25.77 54516.03 88888.00 2015-04-17 06:27:52.875 107 12300.12 -25.90 54516.05 88888.00 2015-04-17 06:27:53.000 107 12300.27 -26.02 54516.07 88888.00 2015-04-17 06:27:53.125 107 12300.55 -26.15 54516.10 88888.00 2015-04-17 06:27:53.250 107 12300.75 -26.32 54516.12 88888.00 2015-04-17 06:27:53.375 107 12300.88 -26.43 54516.10 88888.00 2015-04-17 06:27:53.500 107 12301.12 -26.52 54516.07 88888.00 2015-04-17 06:27:53.625 107 12301.40 -26.62 54516.10 88888.00 2015-04-17 06:27:53.750 107 12301.58 -26.75 54516.12 88888.00 2015-04-17 06:27:53.875 107 12301.75 -26.85 54516.15 88888.00 2015-04-17 06:27:54.000 107 12301.92 -26.98 54516.15 88888.00 2015-04-17 06:27:54.125 107 12302.12 -27.10 54516.20 88888.00 2015-04-17 06:27:54.250 107 12302.35 -27.23 54516.18 88888.00 2015-04-17 06:27:54.375 107 12302.60 -27.30 54516.20 88888.00 2015-04-17 06:27:54.500 107 12302.83 -27.40 54516.18 88888.00 2015-04-17 06:27:54.625 107 12303.02 -27.52 54516.15 88888.00 2015-04-17 06:27:54.750 107 12303.12 -27.65 54516.18 88888.00 2015-04-17 06:27:54.875 107 12303.20 -27.75 54516.18 88888.00 2015-04-17 06:27:55.000 107 12303.40 -27.85 54516.15 88888.00 2015-04-17 06:27:55.125 107 12303.55 -27.90 54516.22 88888.00 2015-04-17 06:27:55.250 107 12303.75 -27.98 54516.25 88888.00 2015-04-17 06:27:55.375 107 12303.90 -28.07 54516.25 88888.00 2015-04-17 06:27:55.500 107 12304.02 -28.20 54516.25 88888.00 2015-04-17 06:27:55.625 107 12304.12 -28.32 54516.28 88888.00 2015-04-17 06:27:55.750 107 12304.23 -28.45 54516.30 88888.00 2015-04-17 06:27:55.875 107 12304.33 -28.52 54516.32 88888.00 2015-04-17 06:27:56.000 107 12304.50 -28.60 54516.32 88888.00 2015-04-17 06:27:56.125 107 12304.60 -28.73 54516.35 88888.00 2015-04-17 06:27:56.250 107 12304.62 -28.88 54516.38 88888.00 2015-04-17 06:27:56.375 107 12304.75 -28.98 54516.40 88888.00 2015-04-17 06:27:56.500 107 12304.83 -29.10 54516.45 88888.00 2015-04-17 06:27:56.625 107 12304.88 -29.20 54516.47 88888.00 2015-04-17 06:27:56.750 107 12304.98 -29.32 54516.50 88888.00 2015-04-17 06:27:56.875 107 12305.05 -29.45 54516.53 88888.00 2015-04-17 06:27:57.000 107 12305.10 -29.55 54516.53 88888.00 2015-04-17 06:27:57.125 107 12305.23 -29.62 54516.57 88888.00 2015-04-17 06:27:57.250 107 12305.30 -29.82 54516.62 88888.00 2015-04-17 06:27:57.375 107 12305.42 -29.93 54516.65 88888.00 2015-04-17 06:27:57.500 107 12305.48 -30.07 54516.70 88888.00 2015-04-17 06:27:57.625 107 12305.48 -30.20 54516.72 88888.00 2015-04-17 06:27:57.750 107 12305.55 -30.32 54516.75 88888.00 2015-04-17 06:27:57.875 107 12305.62 -30.43 54516.80 88888.00 2015-04-17 06:27:58.000 107 12305.65 -30.60 54516.80 88888.00 2015-04-17 06:27:58.125 107 12305.67 -30.70 54516.82 88888.00 2015-04-17 06:27:58.250 107 12305.70 -30.90 54516.88 88888.00 2015-04-17 06:27:58.375 107 12305.77 -31.00 54516.90 88888.00 2015-04-17 06:27:58.500 107 12305.83 -31.10 54516.93 88888.00 2015-04-17 06:27:58.625 107 12305.85 -31.23 54516.95 88888.00 2015-04-17 06:27:58.750 107 12305.95 -31.38 54516.97 88888.00 2015-04-17 06:27:58.875 107 12306.00 -31.50 54517.00 88888.00 2015-04-17 06:27:59.000 107 12306.05 -31.65 54517.03 88888.00 2015-04-17 06:27:59.125 107 12306.05 -31.80 54517.05 88888.00 2015-04-17 06:27:59.250 107 12306.08 -32.00 54517.15 88888.00 2015-04-17 06:27:59.375 107 12306.15 -32.10 54517.18 88888.00 2015-04-17 06:27:59.500 107 12306.17 -32.27 54517.20 88888.00 2015-04-17 06:27:59.625 107 12306.20 -32.50 54517.22 88888.00 2015-04-17 06:27:59.750 107 12306.20 -32.65 54517.28 88888.00 2015-04-17 06:27:59.875 107 12306.12 -32.85 54517.28 88888.00 2015-04-17 06:28:00.000 107 12306.10 -33.08 54517.35 88888.00 2015-04-17 06:28:00.125 107 12306.08 -33.27 54517.43 88888.00 2015-04-17 06:28:00.250 107 12306.02 -33.48 54517.47 88888.00 2015-04-17 06:28:00.375 107 12306.05 -33.65 54517.50 88888.00 2015-04-17 06:28:00.500 107 12306.10 -33.85 54517.55 88888.00 2015-04-17 06:28:00.625 107 12306.10 -34.10 54517.60 88888.00 2015-04-17 06:28:00.750 107 12306.08 -34.27 54517.68 88888.00 2015-04-17 06:28:00.875 107 12305.98 -34.48 54517.72 88888.00 2015-04-17 06:28:01.000 107 12305.98 -34.70 54517.78 88888.00 2015-04-17 06:28:01.125 107 12305.95 -34.90 54517.82 88888.00 2015-04-17 06:28:01.250 107 12305.90 -35.12 54517.95 88888.00 2015-04-17 06:28:01.375 107 12305.90 -35.30 54517.97 88888.00 2015-04-17 06:28:01.500 107 12305.80 -35.50 54518.03 88888.00 2015-04-17 06:28:01.625 107 12305.70 -35.65 54518.12 88888.00 2015-04-17 06:28:01.750 107 12305.65 -35.80 54518.20 88888.00 2015-04-17 06:28:01.875 107 12305.58 -35.98 54518.22 88888.00 2015-04-17 06:28:02.000 107 12305.52 -36.12 54518.28 88888.00 2015-04-17 06:28:02.125 107 12305.48 -36.33 54518.35 88888.00 2015-04-17 06:28:02.250 107 12305.42 -36.55 54518.43 88888.00 2015-04-17 06:28:02.375 107 12305.45 -36.70 54518.47 88888.00 2015-04-17 06:28:02.500 107 12305.38 -36.88 54518.53 88888.00 2015-04-17 06:28:02.625 107 12305.35 -37.00 54518.62 88888.00 2015-04-17 06:28:02.750 107 12305.30 -37.15 54518.65 88888.00 2015-04-17 06:28:02.875 107 12305.25 -37.35 54518.72 88888.00 2015-04-17 06:28:03.000 107 12305.12 -37.50 54518.75 88888.00 2015-04-17 06:28:03.125 107 12305.00 -37.62 54518.80 88888.00 2015-04-17 06:28:03.250 107 12304.88 -37.75 54518.88 88888.00 2015-04-17 06:28:03.375 107 12304.85 -37.88 54518.93 88888.00 2015-04-17 06:28:03.500 107 12304.80 -38.05 54518.95 88888.00 2015-04-17 06:28:03.625 107 12304.67 -38.20 54519.00 88888.00 2015-04-17 06:28:03.750 107 12304.62 -38.33 54519.05 88888.00 2015-04-17 06:28:03.875 107 12304.52 -38.48 54519.07 88888.00 2015-04-17 06:28:04.000 107 12304.42 -38.65 54519.10 88888.00 2015-04-17 06:28:04.125 107 12304.35 -38.80 54519.15 88888.00 2015-04-17 06:28:04.250 107 12304.27 -38.95 54519.20 88888.00 2015-04-17 06:28:04.375 107 12304.30 -39.02 54519.25 88888.00 2015-04-17 06:28:04.500 107 12304.25 -39.15 54519.25 88888.00 2015-04-17 06:28:04.625 107 12304.23 -39.25 54519.30 88888.00 2015-04-17 06:28:04.750 107 12304.25 -39.35 54519.32 88888.00 2015-04-17 06:28:04.875 107 12304.15 -39.45 54519.38 88888.00 2015-04-17 06:28:05.000 107 12304.10 -39.55 54519.40 88888.00 2015-04-17 06:28:05.125 107 12304.02 -39.62 54519.47 88888.00 2015-04-17 06:28:05.250 107 12303.92 -39.70 54519.57 88888.00 2015-04-17 06:28:05.375 107 12303.90 -39.75 54519.57 88888.00 2015-04-17 06:28:05.500 107 12303.90 -39.80 54519.62 88888.00 2015-04-17 06:28:05.625 107 12303.90 -39.85 54519.68 88888.00 2015-04-17 06:28:05.750 107 12303.83 -39.92 54519.68 88888.00 2015-04-17 06:28:05.875 107 12303.77 -39.95 54519.72 88888.00 2015-04-17 06:28:06.000 107 12303.73 -39.98 54519.80 88888.00 2015-04-17 06:28:06.125 107 12303.60 -40.02 54519.88 88888.00 2015-04-17 06:28:06.250 107 12303.50 -40.05 54519.93 88888.00 2015-04-17 06:28:06.375 107 12303.40 -40.05 54519.97 88888.00 2015-04-17 06:28:06.500 107 12303.30 -40.05 54520.00 88888.00 2015-04-17 06:28:06.625 107 12303.27 -40.08 54520.05 88888.00 2015-04-17 06:28:06.750 107 12303.23 -40.10 54520.05 88888.00 2015-04-17 06:28:06.875 107 12303.17 -40.15 54520.10 88888.00 2015-04-17 06:28:07.000 107 12303.12 -40.15 54520.15 88888.00 2015-04-17 06:28:07.125 107 12303.05 -40.17 54520.22 88888.00 2015-04-17 06:28:07.250 107 12302.98 -40.23 54520.28 88888.00 2015-04-17 06:28:07.375 107 12302.95 -40.23 54520.32 88888.00 2015-04-17 06:28:07.500 107 12302.85 -40.30 54520.35 88888.00 2015-04-17 06:28:07.625 107 12302.80 -40.33 54520.40 88888.00 2015-04-17 06:28:07.750 107 12302.67 -40.40 54520.43 88888.00 2015-04-17 06:28:07.875 107 12302.60 -40.42 54520.47 88888.00 2015-04-17 06:28:08.000 107 12302.60 -40.50 54520.53 88888.00 2015-04-17 06:28:08.125 107 12302.55 -40.62 54520.53 88888.00 2015-04-17 06:28:08.250 107 12302.45 -40.73 54520.60 88888.00 2015-04-17 06:28:08.375 107 12302.45 -40.77 54520.68 88888.00 2015-04-17 06:28:08.500 107 12302.35 -40.85 54520.72 88888.00 2015-04-17 06:28:08.625 107 12302.25 -40.95 54520.72 88888.00 2015-04-17 06:28:08.750 107 12302.27 -41.05 54520.78 88888.00 2015-04-17 06:28:08.875 107 12302.25 -41.15 54520.85 88888.00 2015-04-17 06:28:09.000 107 12302.12 -41.27 54520.85 88888.00 2015-04-17 06:28:09.125 107 12302.02 -41.40 54520.93 88888.00 2015-04-17 06:28:09.250 107 12302.00 -41.50 54521.00 88888.00 2015-04-17 06:28:09.375 107 12301.95 -41.58 54521.00 88888.00 2015-04-17 06:28:09.500 107 12301.88 -41.65 54521.07 88888.00 2015-04-17 06:28:09.625 107 12301.88 -41.75 54521.10 88888.00 2015-04-17 06:28:09.750 107 12301.88 -41.88 54521.15 88888.00 2015-04-17 06:28:09.875 107 12301.80 -42.00 54521.18 88888.00 2015-04-17 06:28:10.000 107 12301.73 -42.15 54521.22 88888.00 2015-04-17 06:28:10.125 107 12301.65 -42.20 54521.28 88888.00 2015-04-17 06:28:10.250 107 12301.58 -42.35 54521.35 88888.00 2015-04-17 06:28:10.375 107 12301.52 -42.40 54521.40 88888.00 2015-04-17 06:28:10.500 107 12301.48 -42.45 54521.43 88888.00 2015-04-17 06:28:10.625 107 12301.42 -42.62 54521.47 88888.00 2015-04-17 06:28:10.750 107 12301.40 -42.75 54521.50 88888.00 2015-04-17 06:28:10.875 107 12301.40 -42.88 54521.55 88888.00 2015-04-17 06:28:11.000 107 12301.27 -43.05 54521.57 88888.00 2015-04-17 06:28:11.125 107 12301.23 -43.20 54521.60 88888.00 2015-04-17 06:28:11.250 107 12301.17 -43.35 54521.68 88888.00 2015-04-17 06:28:11.375 107 12301.15 -43.48 54521.70 88888.00 2015-04-17 06:28:11.500 107 12301.10 -43.65 54521.78 88888.00 2015-04-17 06:28:11.625 107 12301.05 -43.83 54521.82 88888.00 2015-04-17 06:28:11.750 107 12300.92 -44.02 54521.82 88888.00 2015-04-17 06:28:11.875 107 12300.92 -44.23 54521.88 88888.00 2015-04-17 06:28:12.000 107 12300.85 -44.40 54521.90 88888.00 2015-04-17 06:28:12.125 107 12300.80 -44.60 54522.00 88888.00 2015-04-17 06:28:12.250 107 12300.83 -44.80 54522.07 88888.00 2015-04-17 06:28:12.375 107 12300.83 -44.98 54522.10 88888.00 2015-04-17 06:28:12.500 107 12300.83 -45.20 54522.10 88888.00 2015-04-17 06:28:12.625 107 12300.77 -45.42 54522.15 88888.00 2015-04-17 06:28:12.750 107 12300.73 -45.60 54522.22 88888.00 2015-04-17 06:28:12.875 107 12300.55 -45.85 54522.28 88888.00 2015-04-17 06:28:13.000 107 12300.42 -46.05 54522.32 88888.00 2015-04-17 06:28:13.125 107 12300.33 -46.30 54522.38 88888.00 2015-04-17 06:28:13.250 107 12300.30 -46.52 54522.45 88888.00 2015-04-17 06:28:13.375 107 12300.25 -46.67 54522.47 88888.00 2015-04-17 06:28:13.500 107 12300.15 -46.85 54522.55 88888.00 2015-04-17 06:28:13.625 107 12300.02 -47.05 54522.55 88888.00 2015-04-17 06:28:13.750 107 12299.88 -47.20 54522.57 88888.00 2015-04-17 06:28:13.875 107 12299.75 -47.38 54522.62 88888.00 2015-04-17 06:28:14.000 107 12299.73 -47.55 54522.65 88888.00 2015-04-17 06:28:14.125 107 12299.65 -47.73 54522.72 88888.00 2015-04-17 06:28:14.250 107 12299.52 -47.90 54522.82 88888.00 2015-04-17 06:28:14.375 107 12299.45 -48.02 54522.85 88888.00 2015-04-17 06:28:14.500 107 12299.35 -48.17 54522.88 88888.00 2015-04-17 06:28:14.625 107 12299.27 -48.33 54522.90 88888.00 2015-04-17 06:28:14.750 107 12299.20 -48.42 54522.88 88888.00 2015-04-17 06:28:14.875 107 12299.08 -48.55 54522.93 88888.00 2015-04-17 06:28:15.000 107 12298.95 -48.70 54522.90 88888.00 2015-04-17 06:28:15.125 107 12298.90 -48.80 54522.95 88888.00 2015-04-17 06:28:15.250 107 12298.85 -48.90 54522.97 88888.00 2015-04-17 06:28:15.375 107 12298.80 -48.98 54522.97 88888.00 2015-04-17 06:28:15.500 107 12298.77 -49.10 54522.97 88888.00 2015-04-17 06:28:15.625 107 12298.73 -49.25 54523.03 88888.00 2015-04-17 06:28:15.750 107 12298.67 -49.33 54523.07 88888.00 2015-04-17 06:28:15.875 107 12298.60 -49.48 54523.05 88888.00 2015-04-17 06:28:16.000 107 12298.48 -49.62 54523.07 88888.00 2015-04-17 06:28:16.125 107 12298.40 -49.73 54523.12 88888.00 2015-04-17 06:28:16.250 107 12298.45 -49.90 54523.12 88888.00 2015-04-17 06:28:16.375 107 12298.48 -50.05 54523.15 88888.00 2015-04-17 06:28:16.500 107 12298.45 -50.12 54523.18 88888.00 2015-04-17 06:28:16.625 107 12298.35 -50.25 54523.20 88888.00 2015-04-17 06:28:16.750 107 12298.23 -50.38 54523.22 88888.00 2015-04-17 06:28:16.875 107 12298.12 -50.50 54523.22 88888.00 2015-04-17 06:28:17.000 107 12298.08 -50.67 54523.22 88888.00 2015-04-17 06:28:17.125 107 12297.95 -50.83 54523.25 88888.00 2015-04-17 06:28:17.250 107 12297.80 -50.95 54523.32 88888.00 2015-04-17 06:28:17.375 107 12297.73 -51.08 54523.35 88888.00 2015-04-17 06:28:17.500 107 12297.65 -51.25 54523.40 88888.00 2015-04-17 06:28:17.625 107 12297.58 -51.38 54523.43 88888.00 2015-04-17 06:28:17.750 107 12297.38 -51.50 54523.45 88888.00 2015-04-17 06:28:17.875 107 12297.20 -51.67 54523.45 88888.00 2015-04-17 06:28:18.000 107 12297.08 -51.80 54523.50 88888.00 2015-04-17 06:28:18.125 107 12296.95 -51.95 54523.55 88888.00 2015-04-17 06:28:18.250 107 12296.88 -52.10 54523.62 88888.00 2015-04-17 06:28:18.375 107 12296.83 -52.20 54523.62 88888.00 2015-04-17 06:28:18.500 107 12296.70 -52.35 54523.65 88888.00 2015-04-17 06:28:18.625 107 12296.52 -52.45 54523.68 88888.00 2015-04-17 06:28:18.750 107 12296.35 -52.58 54523.68 88888.00 2015-04-17 06:28:18.875 107 12296.17 -52.73 54523.72 88888.00 2015-04-17 06:28:19.000 107 12296.08 -52.83 54523.72 88888.00 2015-04-17 06:28:19.125 107 12295.92 -52.92 54523.78 88888.00 2015-04-17 06:28:19.250 107 12295.70 -53.02 54523.80 88888.00 2015-04-17 06:28:19.375 107 12295.60 -53.15 54523.80 88888.00 2015-04-17 06:28:19.500 107 12295.52 -53.23 54523.85 88888.00 2015-04-17 06:28:19.625 107 12295.52 -53.35 54523.85 88888.00 2015-04-17 06:28:19.750 107 12295.48 -53.45 54523.88 88888.00 2015-04-17 06:28:19.875 107 12295.40 -53.55 54523.88 88888.00 2015-04-17 06:28:20.000 107 12295.38 -53.65 54523.90 88888.00 2015-04-17 06:28:20.125 107 12295.38 -53.70 54523.90 88888.00 2015-04-17 06:28:20.250 107 12295.30 -53.77 54523.90 88888.00 2015-04-17 06:28:20.375 107 12295.23 -53.85 54523.93 88888.00 2015-04-17 06:28:20.500 107 12295.20 -53.92 54523.90 88888.00 2015-04-17 06:28:20.625 107 12295.25 -54.00 54523.90 88888.00 2015-04-17 06:28:20.750 107 12295.25 -54.05 54523.90 88888.00 2015-04-17 06:28:20.875 107 12295.25 -54.15 54523.90 88888.00 2015-04-17 06:28:21.000 107 12295.23 -54.25 54523.88 88888.00 2015-04-17 06:28:21.125 107 12295.17 -54.33 54523.90 88888.00 2015-04-17 06:28:21.250 107 12295.23 -54.42 54523.90 88888.00 2015-04-17 06:28:21.375 107 12295.25 -54.48 54523.90 88888.00 2015-04-17 06:28:21.500 107 12295.20 -54.50 54523.90 88888.00 2015-04-17 06:28:21.625 107 12295.15 -54.60 54523.90 88888.00 2015-04-17 06:28:21.750 107 12295.17 -54.65 54523.90 88888.00 2015-04-17 06:28:21.875 107 12295.20 -54.75 54523.88 88888.00 2015-04-17 06:28:22.000 107 12295.27 -54.80 54523.88 88888.00 2015-04-17 06:28:22.125 107 12295.33 -54.88 54523.88 88888.00 2015-04-17 06:28:22.250 107 12295.35 -55.02 54523.88 88888.00 2015-04-17 06:28:22.375 107 12295.40 -55.02 54523.85 88888.00 2015-04-17 06:28:22.500 107 12295.42 -55.10 54523.80 88888.00 2015-04-17 06:28:22.625 107 12295.33 -55.20 54523.75 88888.00 2015-04-17 06:28:22.750 107 12295.33 -55.25 54523.75 88888.00 2015-04-17 06:28:22.875 107 12295.35 -55.30 54523.72 88888.00 2015-04-17 06:28:23.000 107 12295.38 -55.38 54523.72 88888.00 2015-04-17 06:28:23.125 107 12295.35 -55.48 54523.72 88888.00 2015-04-17 06:28:23.250 107 12295.30 -55.58 54523.68 88888.00 2015-04-17 06:28:23.375 107 12295.30 -55.62 54523.68 88888.00 2015-04-17 06:28:23.500 107 12295.33 -55.67 54523.65 88888.00 2015-04-17 06:28:23.625 107 12295.33 -55.75 54523.60 88888.00 2015-04-17 06:28:23.750 107 12295.33 -55.80 54523.60 88888.00 2015-04-17 06:28:23.875 107 12295.25 -55.83 54523.55 88888.00 2015-04-17 06:28:24.000 107 12295.25 -55.90 54523.50 88888.00 2015-04-17 06:28:24.125 107 12295.30 -55.95 54523.45 88888.00 2015-04-17 06:28:24.250 107 12295.27 -56.02 54523.43 88888.00 2015-04-17 06:28:24.375 107 12295.23 -56.02 54523.40 88888.00 2015-04-17 06:28:24.500 107 12295.17 -56.02 54523.38 88888.00 2015-04-17 06:28:24.625 107 12295.17 -56.10 54523.35 88888.00 2015-04-17 06:28:24.750 107 12295.17 -56.15 54523.32 88888.00 2015-04-17 06:28:24.875 107 12295.12 -56.17 54523.28 88888.00 2015-04-17 06:28:25.000 107 12295.05 -56.20 54523.25 88888.00 2015-04-17 06:28:25.125 107 12295.08 -56.25 54523.20 88888.00 2015-04-17 06:28:25.250 107 12295.08 -56.27 54523.15 88888.00 2015-04-17 06:28:25.375 107 12295.10 -56.25 54523.12 88888.00 2015-04-17 06:28:25.500 107 12295.12 -56.27 54523.10 88888.00 2015-04-17 06:28:25.625 107 12295.10 -56.35 54523.05 88888.00 2015-04-17 06:28:25.750 107 12295.12 -56.38 54523.03 88888.00 2015-04-17 06:28:25.875 107 12295.15 -56.40 54523.00 88888.00 2015-04-17 06:28:26.000 107 12295.17 -56.50 54522.95 88888.00 2015-04-17 06:28:26.125 107 12295.23 -56.58 54522.93 88888.00 2015-04-17 06:28:26.250 107 12295.20 -56.62 54522.88 88888.00 2015-04-17 06:28:26.375 107 12295.20 -56.65 54522.85 88888.00 2015-04-17 06:28:26.500 107 12295.27 -56.73 54522.80 88888.00 2015-04-17 06:28:26.625 107 12295.33 -56.83 54522.72 88888.00 2015-04-17 06:28:26.750 107 12295.35 -56.92 54522.72 88888.00 2015-04-17 06:28:26.875 107 12295.40 -56.98 54522.70 88888.00 2015-04-17 06:28:27.000 107 12295.52 -57.08 54522.62 88888.00 2015-04-17 06:28:27.125 107 12295.58 -57.15 54522.60 88888.00 2015-04-17 06:28:27.250 107 12295.50 -57.30 54522.55 88888.00 2015-04-17 06:28:27.375 107 12295.55 -57.38 54522.53 88888.00 2015-04-17 06:28:27.500 107 12295.65 -57.42 54522.50 88888.00 2015-04-17 06:28:27.625 107 12295.67 -57.50 54522.47 88888.00 2015-04-17 06:28:27.750 107 12295.70 -57.58 54522.40 88888.00 2015-04-17 06:28:27.875 107 12295.67 -57.65 54522.35 88888.00 2015-04-17 06:28:28.000 107 12295.73 -57.73 54522.32 88888.00 2015-04-17 06:28:28.125 107 12295.80 -57.83 54522.28 88888.00 2015-04-17 06:28:28.250 107 12295.85 -57.92 54522.25 88888.00 2015-04-17 06:28:28.375 107 12295.83 -57.92 54522.22 88888.00 2015-04-17 06:28:28.500 107 12295.73 -58.00 54522.20 88888.00 2015-04-17 06:28:28.625 107 12295.73 -58.05 54522.18 88888.00 2015-04-17 06:28:28.750 107 12295.75 -58.12 54522.12 88888.00 2015-04-17 06:28:28.875 107 12295.75 -58.17 54522.10 88888.00 2015-04-17 06:28:29.000 107 12295.62 -58.25 54522.03 88888.00 2015-04-17 06:28:29.125 107 12295.50 -58.27 54521.97 88888.00 2015-04-17 06:28:29.250 107 12295.48 -58.38 54521.95 88888.00 2015-04-17 06:28:29.375 107 12295.48 -58.42 54521.90 88888.00 2015-04-17 06:28:29.500 107 12295.42 -58.45 54521.88 88888.00 2015-04-17 06:28:29.625 107 12295.40 -58.50 54521.85 88888.00 2015-04-17 06:28:29.750 107 12295.42 -58.55 54521.85 88888.00 2015-04-17 06:28:29.875 107 12295.42 -58.62 54521.82 88888.00 2015-04-17 06:28:30.000 107 12295.30 -58.73 54521.78 88888.00 2015-04-17 06:28:30.125 107 12295.23 -58.83 54521.72 88888.00 2015-04-17 06:28:30.250 107 12295.17 -58.90 54521.70 88888.00 2015-04-17 06:28:30.375 107 12295.12 -58.90 54521.68 88888.00 2015-04-17 06:28:30.500 107 12295.08 -58.98 54521.65 88888.00 2015-04-17 06:28:30.625 107 12295.02 -59.05 54521.62 88888.00 2015-04-17 06:28:30.750 107 12295.02 -59.17 54521.57 88888.00 2015-04-17 06:28:30.875 107 12294.98 -59.23 54521.53 88888.00 2015-04-17 06:28:31.000 107 12294.95 -59.30 54521.50 88888.00 2015-04-17 06:28:31.125 107 12294.92 -59.40 54521.50 88888.00 2015-04-17 06:28:31.250 107 12294.92 -59.55 54521.47 88888.00 2015-04-17 06:28:31.375 107 12294.92 -59.60 54521.43 88888.00 2015-04-17 06:28:31.500 107 12294.92 -59.70 54521.40 88888.00 2015-04-17 06:28:31.625 107 12294.85 -59.80 54521.38 88888.00 2015-04-17 06:28:31.750 107 12294.80 -59.85 54521.35 88888.00 2015-04-17 06:28:31.875 107 12294.80 -59.95 54521.30 88888.00 2015-04-17 06:28:32.000 107 12294.73 -60.02 54521.28 88888.00 2015-04-17 06:28:32.125 107 12294.65 -60.12 54521.25 88888.00 2015-04-17 06:28:32.250 107 12294.62 -60.20 54521.22 88888.00 2015-04-17 06:28:32.375 107 12294.62 -60.23 54521.20 88888.00 2015-04-17 06:28:32.500 107 12294.52 -60.30 54521.22 88888.00 2015-04-17 06:28:32.625 107 12294.40 -60.38 54521.20 88888.00 2015-04-17 06:28:32.750 107 12294.35 -60.42 54521.18 88888.00 2015-04-17 06:28:32.875 107 12294.35 -60.48 54521.18 88888.00 2015-04-17 06:28:33.000 107 12294.27 -60.52 54521.15 88888.00 2015-04-17 06:28:33.125 107 12294.20 -60.55 54521.12 88888.00 2015-04-17 06:28:33.250 107 12294.08 -60.62 54521.07 88888.00 2015-04-17 06:28:33.375 107 12293.98 -60.62 54521.05 88888.00 2015-04-17 06:28:33.500 107 12293.85 -60.62 54521.07 88888.00 2015-04-17 06:28:33.625 107 12293.75 -60.62 54521.07 88888.00 2015-04-17 06:28:33.750 107 12293.65 -60.65 54521.12 88888.00 2015-04-17 06:28:33.875 107 12293.55 -60.67 54521.07 88888.00 2015-04-17 06:28:34.000 107 12293.48 -60.67 54521.07 88888.00 2015-04-17 06:28:34.125 107 12293.38 -60.65 54521.05 88888.00 2015-04-17 06:28:34.250 107 12293.23 -60.65 54521.05 88888.00 2015-04-17 06:28:34.375 107 12293.17 -60.65 54521.03 88888.00 2015-04-17 06:28:34.500 107 12293.10 -60.62 54521.03 88888.00 2015-04-17 06:28:34.625 107 12293.08 -60.65 54521.00 88888.00 2015-04-17 06:28:34.750 107 12293.02 -60.65 54521.00 88888.00 2015-04-17 06:28:34.875 107 12292.98 -60.67 54521.00 88888.00 2015-04-17 06:28:35.000 107 12292.92 -60.73 54520.95 88888.00 2015-04-17 06:28:35.125 107 12292.88 -60.75 54520.93 88888.00 2015-04-17 06:28:35.250 107 12292.88 -60.77 54520.90 88888.00 2015-04-17 06:28:35.375 107 12292.88 -60.80 54520.90 88888.00 2015-04-17 06:28:35.500 107 12292.88 -60.85 54520.88 88888.00 2015-04-17 06:28:35.625 107 12292.88 -60.90 54520.82 88888.00 2015-04-17 06:28:35.750 107 12292.92 -60.95 54520.80 88888.00 2015-04-17 06:28:35.875 107 12292.95 -61.00 54520.78 88888.00 2015-04-17 06:28:36.000 107 12292.98 -61.05 54520.72 88888.00 2015-04-17 06:28:36.125 107 12293.00 -61.12 54520.70 88888.00 2015-04-17 06:28:36.250 107 12292.95 -61.17 54520.70 88888.00 2015-04-17 06:28:36.375 107 12292.92 -61.23 54520.68 88888.00 2015-04-17 06:28:36.500 107 12292.95 -61.27 54520.65 88888.00 2015-04-17 06:28:36.625 107 12292.95 -61.35 54520.57 88888.00 2015-04-17 06:28:36.750 107 12292.95 -61.38 54520.60 88888.00 2015-04-17 06:28:36.875 107 12292.98 -61.42 54520.57 88888.00 2015-04-17 06:28:37.000 107 12292.90 -61.48 54520.50 88888.00 2015-04-17 06:28:37.125 107 12292.83 -61.58 54520.50 88888.00 2015-04-17 06:28:37.250 107 12292.83 -61.65 54520.50 88888.00 2015-04-17 06:28:37.375 107 12292.80 -61.70 54520.50 88888.00 2015-04-17 06:28:37.500 107 12292.73 -61.80 54520.47 88888.00 2015-04-17 06:28:37.625 107 12292.62 -61.90 54520.45 88888.00 2015-04-17 06:28:37.750 107 12292.55 -61.98 54520.43 88888.00 2015-04-17 06:28:37.875 107 12292.45 -62.05 54520.40 88888.00 2015-04-17 06:28:38.000 107 12292.38 -62.12 54520.40 88888.00 2015-04-17 06:28:38.125 107 12292.30 -62.20 54520.38 88888.00 2015-04-17 06:28:38.250 107 12292.23 -62.30 54520.35 88888.00 2015-04-17 06:28:38.375 107 12292.25 -62.33 54520.32 88888.00 2015-04-17 06:28:38.500 107 12292.12 -62.35 54520.30 88888.00 2015-04-17 06:28:38.625 107 12292.05 -62.40 54520.25 88888.00 2015-04-17 06:28:38.750 107 12292.00 -62.42 54520.22 88888.00 2015-04-17 06:28:38.875 107 12291.95 -62.50 54520.20 88888.00 2015-04-17 06:28:39.000 107 12291.92 -62.52 54520.18 88888.00 2015-04-17 06:28:39.125 107 12291.83 -62.58 54520.12 88888.00 2015-04-17 06:28:39.250 107 12291.77 -62.65 54520.12 88888.00 2015-04-17 06:28:39.375 107 12291.85 -62.65 54520.15 88888.00 2015-04-17 06:28:39.500 107 12291.83 -62.73 54520.10 88888.00 2015-04-17 06:28:39.625 107 12291.80 -62.80 54520.03 88888.00 2015-04-17 06:28:39.750 107 12291.85 -62.85 54520.00 88888.00 2015-04-17 06:28:39.875 107 12291.85 -62.92 54519.95 88888.00 2015-04-17 06:28:40.000 107 12291.83 -62.98 54519.85 88888.00 2015-04-17 06:28:40.125 107 12291.75 -63.00 54519.85 88888.00 2015-04-17 06:28:40.250 107 12291.73 -63.08 54519.82 88888.00 2015-04-17 06:28:40.375 107 12291.83 -63.10 54519.78 88888.00 2015-04-17 06:28:40.500 107 12291.88 -63.15 54519.72 88888.00 2015-04-17 06:28:40.625 107 12291.90 -63.23 54519.70 88888.00 2015-04-17 06:28:40.750 107 12291.88 -63.30 54519.65 88888.00 2015-04-17 06:28:40.875 107 12291.95 -63.38 54519.60 88888.00 2015-04-17 06:28:41.000 107 12291.95 -63.45 54519.55 88888.00 2015-04-17 06:28:41.125 107 12291.98 -63.50 54519.50 88888.00 2015-04-17 06:28:41.250 107 12292.02 -63.60 54519.47 88888.00 2015-04-17 06:28:41.375 107 12292.08 -63.65 54519.45 88888.00 2015-04-17 06:28:41.500 107 12292.10 -63.73 54519.40 88888.00 2015-04-17 06:28:41.625 107 12292.05 -63.83 54519.35 88888.00 2015-04-17 06:28:41.750 107 12292.02 -63.85 54519.35 88888.00 2015-04-17 06:28:41.875 107 12292.02 -63.95 54519.35 88888.00 2015-04-17 06:28:42.000 107 12292.00 -64.00 54519.30 88888.00 2015-04-17 06:28:42.125 107 12292.00 -64.05 54519.28 88888.00 2015-04-17 06:28:42.250 107 12291.92 -64.12 54519.28 88888.00 2015-04-17 06:28:42.375 107 12291.95 -64.12 54519.30 88888.00 2015-04-17 06:28:42.500 107 12291.88 -64.20 54519.25 88888.00 2015-04-17 06:28:42.625 107 12291.85 -64.28 54519.22 88888.00 2015-04-17 06:28:42.750 107 12291.83 -64.35 54519.22 88888.00 2015-04-17 06:28:42.875 107 12291.80 -64.42 54519.20 88888.00 2015-04-17 06:28:43.000 107 12291.83 -64.47 54519.20 88888.00 2015-04-17 06:28:43.125 107 12291.83 -64.58 54519.18 88888.00 2015-04-17 06:28:43.250 107 12291.83 -64.75 54519.12 88888.00 2015-04-17 06:28:43.375 107 12291.77 -64.83 54519.12 88888.00 2015-04-17 06:28:43.500 107 12291.85 -64.90 54519.15 88888.00 2015-04-17 06:28:43.625 107 12291.95 -65.05 54519.10 88888.00 2015-04-17 06:28:43.750 107 12292.00 -65.15 54519.07 88888.00 2015-04-17 06:28:43.875 107 12292.00 -65.28 54519.05 88888.00 2015-04-17 06:28:44.000 107 12292.05 -65.42 54519.03 88888.00 2015-04-17 06:28:44.125 107 12292.08 -65.60 54518.97 88888.00 2015-04-17 06:28:44.250 107 12292.17 -65.78 54518.95 88888.00 2015-04-17 06:28:44.375 107 12292.25 -65.85 54518.95 88888.00 2015-04-17 06:28:44.500 107 12292.27 -65.97 54518.90 88888.00 2015-04-17 06:28:44.625 107 12292.30 -66.15 54518.88 88888.00 2015-04-17 06:28:44.750 107 12292.40 -66.25 54518.85 88888.00 2015-04-17 06:28:44.875 107 12292.45 -66.38 54518.82 88888.00 2015-04-17 06:28:45.000 107 12292.52 -66.47 54518.80 88888.00 2015-04-17 06:28:45.125 107 12292.60 -66.55 54518.78 88888.00 2015-04-17 06:28:45.250 107 12292.62 -66.70 54518.75 88888.00 2015-04-17 06:28:45.375 107 12292.67 -66.75 54518.75 88888.00 2015-04-17 06:28:45.500 107 12292.75 -66.85 54518.70 88888.00 2015-04-17 06:28:45.625 107 12292.77 -66.92 54518.70 88888.00 2015-04-17 06:28:45.750 107 12292.80 -66.97 54518.70 88888.00 2015-04-17 06:28:45.875 107 12292.83 -67.05 54518.68 88888.00 2015-04-17 06:28:46.000 107 12292.90 -67.12 54518.62 88888.00 2015-04-17 06:28:46.125 107 12292.90 -67.15 54518.62 88888.00 2015-04-17 06:28:46.250 107 12292.88 -67.20 54518.62 88888.00 2015-04-17 06:28:46.375 107 12292.90 -67.22 54518.60 88888.00 2015-04-17 06:28:46.500 107 12292.95 -67.30 54518.60 88888.00 2015-04-17 06:28:46.625 107 12292.98 -67.30 54518.57 88888.00 2015-04-17 06:28:46.750 107 12293.02 -67.35 54518.57 88888.00 2015-04-17 06:28:46.875 107 12293.02 -67.38 54518.60 88888.00 2015-04-17 06:28:47.000 107 12293.00 -67.42 54518.60 88888.00 2015-04-17 06:28:47.125 107 12293.02 -67.53 54518.57 88888.00 2015-04-17 06:28:47.250 107 12292.98 -67.58 54518.60 88888.00 2015-04-17 06:28:47.375 107 12293.05 -67.62 54518.57 88888.00 2015-04-17 06:28:47.500 107 12293.15 -67.72 54518.55 88888.00 2015-04-17 06:28:47.625 107 12293.23 -67.78 54518.55 88888.00 2015-04-17 06:28:47.750 107 12293.30 -67.80 54518.55 88888.00 2015-04-17 06:28:47.875 107 12293.42 -67.88 54518.55 88888.00 2015-04-17 06:28:48.000 107 12293.58 -67.92 54518.55 88888.00 2015-04-17 06:28:48.125 107 12293.75 -68.03 54518.50 88888.00 2015-04-17 06:28:48.250 107 12293.90 -68.17 54518.45 88888.00 2015-04-17 06:28:48.375 107 12294.02 -68.22 54518.43 88888.00 2015-04-17 06:28:48.500 107 12294.12 -68.33 54518.43 88888.00 2015-04-17 06:28:48.625 107 12294.27 -68.45 54518.43 88888.00 2015-04-17 06:28:48.750 107 12294.40 -68.55 54518.35 88888.00 2015-04-17 06:28:48.875 107 12294.58 -68.65 54518.32 88888.00 2015-04-17 06:28:49.000 107 12294.80 -68.70 54518.30 88888.00 2015-04-17 06:28:49.125 107 12294.95 -68.78 54518.25 88888.00 2015-04-17 06:28:49.250 107 12295.15 -68.85 54518.22 88888.00 2015-04-17 06:28:49.375 107 12295.27 -68.88 54518.20 88888.00 2015-04-17 06:28:49.500 107 12295.35 -68.88 54518.18 88888.00 2015-04-17 06:28:49.625 107 12295.52 -68.90 54518.15 88888.00 2015-04-17 06:28:49.750 107 12295.73 -68.95 54518.10 88888.00 2015-04-17 06:28:49.875 107 12295.88 -68.97 54518.03 88888.00 2015-04-17 06:28:50.000 107 12296.00 -68.95 54517.97 88888.00 2015-04-17 06:28:50.125 107 12296.15 -68.97 54517.97 88888.00 2015-04-17 06:28:50.250 107 12296.30 -69.00 54517.88 88888.00 2015-04-17 06:28:50.375 107 12296.45 -68.95 54517.93 88888.00 2015-04-17 06:28:50.500 107 12296.62 -68.92 54517.88 88888.00 2015-04-17 06:28:50.625 107 12296.73 -68.97 54517.80 88888.00 2015-04-17 06:28:50.750 107 12296.83 -68.97 54517.75 88888.00 2015-04-17 06:28:50.875 107 12296.90 -68.97 54517.72 88888.00 2015-04-17 06:28:51.000 107 12296.98 -68.97 54517.68 88888.00 2015-04-17 06:28:51.125 107 12297.12 -68.97 54517.68 88888.00 2015-04-17 06:28:51.250 107 12297.30 -68.97 54517.65 88888.00 2015-04-17 06:28:51.375 107 12297.48 -68.97 54517.60 88888.00 2015-04-17 06:28:51.500 107 12297.58 -68.97 54517.57 88888.00 2015-04-17 06:28:51.625 107 12297.67 -68.95 54517.57 88888.00 2015-04-17 06:28:51.750 107 12297.80 -68.95 54517.57 88888.00 2015-04-17 06:28:51.875 107 12297.90 -68.97 54517.53 88888.00 2015-04-17 06:28:52.000 107 12298.02 -69.00 54517.47 88888.00 2015-04-17 06:28:52.125 107 12298.15 -69.00 54517.47 88888.00 2015-04-17 06:28:52.250 107 12298.27 -69.00 54517.45 88888.00 2015-04-17 06:28:52.375 107 12298.40 -68.95 54517.43 88888.00 2015-04-17 06:28:52.500 107 12298.58 -68.92 54517.43 88888.00 2015-04-17 06:28:52.625 107 12298.73 -68.90 54517.38 88888.00 2015-04-17 06:28:52.750 107 12298.77 -68.90 54517.35 88888.00 2015-04-17 06:28:52.875 107 12298.90 -68.88 54517.30 88888.00 2015-04-17 06:28:53.000 107 12299.08 -68.80 54517.32 88888.00 2015-04-17 06:28:53.125 107 12299.23 -68.75 54517.30 88888.00 2015-04-17 06:28:53.250 107 12299.30 -68.72 54517.25 88888.00 2015-04-17 06:28:53.375 107 12299.45 -68.67 54517.20 88888.00 2015-04-17 06:28:53.500 107 12299.58 -68.62 54517.18 88888.00 2015-04-17 06:28:53.625 107 12299.83 -68.60 54517.18 88888.00 2015-04-17 06:28:53.750 107 12299.98 -68.62 54517.15 88888.00 2015-04-17 06:28:53.875 107 12300.10 -68.58 54517.10 88888.00 2015-04-17 06:28:54.000 107 12300.30 -68.53 54517.07 88888.00 2015-04-17 06:28:54.125 107 12300.58 -68.47 54517.07 88888.00 2015-04-17 06:28:54.250 107 12300.73 -68.47 54517.05 88888.00 2015-04-17 06:28:54.375 107 12300.88 -68.45 54517.07 88888.00 2015-04-17 06:28:54.500 107 12301.10 -68.45 54517.07 88888.00 2015-04-17 06:28:54.625 107 12301.25 -68.45 54517.05 88888.00 2015-04-17 06:28:54.750 107 12301.42 -68.53 54517.05 88888.00 2015-04-17 06:28:54.875 107 12301.52 -68.55 54517.03 88888.00 2015-04-17 06:28:55.000 107 12301.55 -68.60 54517.00 88888.00 2015-04-17 06:28:55.125 107 12301.65 -68.62 54516.97 88888.00 2015-04-17 06:28:55.250 107 12301.85 -68.72 54517.00 88888.00 2015-04-17 06:28:55.375 107 12301.98 -68.78 54517.00 88888.00 2015-04-17 06:28:55.500 107 12302.15 -68.85 54517.00 88888.00 2015-04-17 06:28:55.625 107 12302.33 -68.92 54516.97 88888.00 2015-04-17 06:28:55.750 107 12302.45 -69.03 54517.00 88888.00 2015-04-17 06:28:55.875 107 12302.50 -69.15 54517.00 88888.00 2015-04-17 06:28:56.000 107 12302.55 -69.25 54517.00 88888.00 2015-04-17 06:28:56.125 107 12302.73 -69.35 54517.03 88888.00 2015-04-17 06:28:56.250 107 12302.85 -69.47 54517.05 88888.00 2015-04-17 06:28:56.375 107 12302.95 -69.55 54517.05 88888.00 2015-04-17 06:28:56.500 107 12303.00 -69.65 54517.05 88888.00 2015-04-17 06:28:56.625 107 12303.15 -69.72 54517.07 88888.00 2015-04-17 06:28:56.750 107 12303.20 -69.83 54517.15 88888.00 2015-04-17 06:28:56.875 107 12303.20 -69.95 54517.15 88888.00 2015-04-17 06:28:57.000 107 12303.30 -70.05 54517.18 88888.00 2015-04-17 06:28:57.125 107 12303.38 -70.15 54517.22 88888.00 2015-04-17 06:28:57.250 107 12303.42 -70.25 54517.30 88888.00 2015-04-17 06:28:57.375 107 12303.50 -70.28 54517.35 88888.00 2015-04-17 06:28:57.500 107 12303.50 -70.35 54517.38 88888.00 2015-04-17 06:28:57.625 107 12303.58 -70.42 54517.38 88888.00 2015-04-17 06:28:57.750 107 12303.73 -70.50 54517.40 88888.00 2015-04-17 06:28:57.875 107 12303.83 -70.53 54517.47 88888.00 2015-04-17 06:28:58.000 107 12303.90 -70.55 54517.50 88888.00 2015-04-17 06:28:58.125 107 12303.95 -70.58 54517.53 88888.00 2015-04-17 06:28:58.250 107 12304.08 -70.65 54517.55 88888.00 2015-04-17 06:28:58.375 107 12304.17 -70.67 54517.57 88888.00 2015-04-17 06:28:58.500 107 12304.23 -70.75 54517.62 88888.00 2015-04-17 06:28:58.625 107 12304.25 -70.83 54517.65 88888.00 2015-04-17 06:28:58.750 107 12304.35 -70.88 54517.65 88888.00 2015-04-17 06:28:58.875 107 12304.48 -70.90 54517.68 88888.00 2015-04-17 06:28:59.000 107 12304.50 -70.95 54517.70 88888.00 2015-04-17 06:28:59.125 107 12304.52 -70.97 54517.78 88888.00 2015-04-17 06:28:59.250 107 12304.58 -71.00 54517.85 88888.00 2015-04-17 06:28:59.375 107 12304.73 -71.00 54517.88 88888.00 2015-04-17 06:28:59.500 107 12304.80 -71.03 54517.88 88888.00 2015-04-17 06:28:59.625 107 12304.83 -71.10 54517.90 88888.00 2015-04-17 06:28:59.750 107 12304.90 -71.10 54517.95 88888.00 2015-04-17 06:28:59.875 107 12304.95 -71.12 54517.97 88888.00 2015-04-17 06:29:00.000 107 12305.05 -71.12 54518.03 88888.00 2015-04-17 06:29:00.125 107 12305.10 -71.12 54518.05 88888.00 2015-04-17 06:29:00.250 107 12305.12 -71.15 54518.10 88888.00 2015-04-17 06:29:00.375 107 12305.27 -71.10 54518.07 88888.00 2015-04-17 06:29:00.500 107 12305.35 -71.10 54518.10 88888.00 2015-04-17 06:29:00.625 107 12305.40 -71.08 54518.10 88888.00 2015-04-17 06:29:00.750 107 12305.48 -71.03 54518.12 88888.00 2015-04-17 06:29:00.875 107 12305.52 -70.97 54518.15 88888.00 2015-04-17 06:29:01.000 107 12305.58 -70.92 54518.18 88888.00 2015-04-17 06:29:01.125 107 12305.62 -70.88 54518.18 88888.00 2015-04-17 06:29:01.250 107 12305.70 -70.83 54518.20 88888.00 2015-04-17 06:29:01.375 107 12305.80 -70.78 54518.20 88888.00 2015-04-17 06:29:01.500 107 12305.88 -70.75 54518.20 88888.00 2015-04-17 06:29:01.625 107 12305.90 -70.67 54518.20 88888.00 2015-04-17 06:29:01.750 107 12305.90 -70.65 54518.18 88888.00 2015-04-17 06:29:01.875 107 12305.95 -70.62 54518.18 88888.00 2015-04-17 06:29:02.000 107 12306.08 -70.58 54518.20 88888.00 2015-04-17 06:29:02.125 107 12306.10 -70.55 54518.20 88888.00 2015-04-17 06:29:02.250 107 12306.12 -70.55 54518.18 88888.00 2015-04-17 06:29:02.375 107 12306.17 -70.53 54518.15 88888.00 2015-04-17 06:29:02.500 107 12306.25 -70.53 54518.10 88888.00 2015-04-17 06:29:02.625 107 12306.35 -70.53 54518.07 88888.00 2015-04-17 06:29:02.750 107 12306.35 -70.55 54518.07 88888.00 2015-04-17 06:29:02.875 107 12306.27 -70.60 54518.00 88888.00 2015-04-17 06:29:03.000 107 12306.27 -70.65 54517.97 88888.00 2015-04-17 06:29:03.125 107 12306.30 -70.70 54517.97 88888.00 2015-04-17 06:29:03.250 107 12306.30 -70.78 54517.90 88888.00 2015-04-17 06:29:03.375 107 12306.33 -70.78 54517.90 88888.00 2015-04-17 06:29:03.500 107 12306.33 -70.83 54517.88 88888.00 2015-04-17 06:29:03.625 107 12306.40 -70.88 54517.82 88888.00 2015-04-17 06:29:03.750 107 12306.45 -70.97 54517.82 88888.00 2015-04-17 06:29:03.875 107 12306.48 -71.08 54517.72 88888.00 2015-04-17 06:29:04.000 107 12306.45 -71.17 54517.62 88888.00 2015-04-17 06:29:04.125 107 12306.50 -71.22 54517.60 88888.00 2015-04-17 06:29:04.250 107 12306.58 -71.28 54517.57 88888.00 2015-04-17 06:29:04.375 107 12306.65 -71.30 54517.53 88888.00 2015-04-17 06:29:04.500 107 12306.77 -71.38 54517.47 88888.00 2015-04-17 06:29:04.625 107 12306.88 -71.47 54517.38 88888.00 2015-04-17 06:29:04.750 107 12306.85 -71.60 54517.30 88888.00 2015-04-17 06:29:04.875 107 12306.92 -71.67 54517.25 88888.00 2015-04-17 06:29:05.000 107 12307.10 -71.75 54517.20 88888.00 2015-04-17 06:29:05.125 107 12307.20 -71.85 54517.15 88888.00 2015-04-17 06:29:05.250 107 12307.27 -71.97 54517.07 88888.00 2015-04-17 06:29:05.375 107 12307.33 -72.05 54517.07 88888.00 2015-04-17 06:29:05.500 107 12307.42 -72.17 54517.00 88888.00 2015-04-17 06:29:05.625 107 12307.55 -72.30 54516.95 88888.00 2015-04-17 06:29:05.750 107 12307.65 -72.45 54516.90 88888.00 2015-04-17 06:29:05.875 107 12307.77 -72.58 54516.88 88888.00 2015-04-17 06:29:06.000 107 12307.83 -72.75 54516.82 88888.00 2015-04-17 06:29:06.125 107 12307.83 -72.92 54516.75 88888.00 2015-04-17 06:29:06.250 107 12307.85 -73.10 54516.75 88888.00 2015-04-17 06:29:06.375 107 12307.95 -73.22 54516.70 88888.00 2015-04-17 06:29:06.500 107 12308.05 -73.40 54516.68 88888.00 2015-04-17 06:29:06.625 107 12308.15 -73.55 54516.62 88888.00 2015-04-17 06:29:06.750 107 12308.25 -73.70 54516.62 88888.00 2015-04-17 06:29:06.875 107 12308.35 -73.88 54516.57 88888.00 2015-04-17 06:29:07.000 107 12308.50 -74.08 54516.53 88888.00 2015-04-17 06:29:07.125 107 12308.60 -74.30 54516.50 88888.00 2015-04-17 06:29:07.250 107 12308.73 -74.53 54516.47 88888.00 2015-04-17 06:29:07.375 107 12308.88 -74.65 54516.45 88888.00 2015-04-17 06:29:07.500 107 12308.85 -74.88 54516.43 88888.00 2015-04-17 06:29:07.625 107 12308.92 -75.10 54516.40 88888.00 2015-04-17 06:29:07.750 107 12309.05 -75.28 54516.35 88888.00 2015-04-17 06:29:07.875 107 12309.23 -75.45 54516.38 88888.00 2015-04-17 06:29:08.000 107 12309.40 -75.60 54516.35 88888.00 2015-04-17 06:29:08.125 107 12309.50 -75.83 54516.28 88888.00 2015-04-17 06:29:08.250 107 12309.60 -76.03 54516.28 88888.00 2015-04-17 06:29:08.375 107 12309.75 -76.17 54516.22 88888.00 2015-04-17 06:29:08.500 107 12309.85 -76.33 54516.20 88888.00 2015-04-17 06:29:08.625 107 12309.90 -76.47 54516.20 88888.00 2015-04-17 06:29:08.750 107 12310.08 -76.62 54516.20 88888.00 2015-04-17 06:29:08.875 107 12310.23 -76.78 54516.18 88888.00 2015-04-17 06:29:09.000 107 12310.38 -76.97 54516.10 88888.00 2015-04-17 06:29:09.125 107 12310.42 -77.15 54516.12 88888.00 2015-04-17 06:29:09.250 107 12310.52 -77.30 54516.12 88888.00 2015-04-17 06:29:09.375 107 12310.65 -77.47 54516.10 88888.00 2015-04-17 06:29:09.500 107 12310.77 -77.60 54516.07 88888.00 2015-04-17 06:29:09.625 107 12310.90 -77.75 54516.10 88888.00 2015-04-17 06:29:09.750 107 12310.95 -77.92 54516.07 88888.00 2015-04-17 06:29:09.875 107 12310.98 -78.10 54516.05 88888.00 2015-04-17 06:29:10.000 107 12311.10 -78.22 54516.05 88888.00 2015-04-17 06:29:10.125 107 12311.20 -78.38 54516.05 88888.00 2015-04-17 06:29:10.250 107 12311.23 -78.47 54516.07 88888.00 2015-04-17 06:29:10.375 107 12311.33 -78.60 54516.05 88888.00 2015-04-17 06:29:10.500 107 12311.45 -78.75 54516.03 88888.00 2015-04-17 06:29:10.625 107 12311.58 -78.90 54516.03 88888.00 2015-04-17 06:29:10.750 107 12311.67 -79.08 54516.03 88888.00 2015-04-17 06:29:10.875 107 12311.73 -79.17 54516.03 88888.00 2015-04-17 06:29:11.000 107 12311.77 -79.28 54516.05 88888.00 2015-04-17 06:29:11.125 107 12311.88 -79.42 54516.05 88888.00 2015-04-17 06:29:11.250 107 12312.02 -79.58 54516.07 88888.00 2015-04-17 06:29:11.375 107 12312.20 -79.65 54516.10 88888.00 2015-04-17 06:29:11.500 107 12312.33 -79.78 54516.10 88888.00 2015-04-17 06:29:11.625 107 12312.38 -79.90 54516.10 88888.00 2015-04-17 06:29:11.750 107 12312.45 -80.05 54516.10 88888.00 2015-04-17 06:29:11.875 107 12312.52 -80.20 54516.10 88888.00 2015-04-17 06:29:12.000 107 12312.58 -80.38 54516.10 88888.00 2015-04-17 06:29:12.125 107 12312.62 -80.53 54516.12 88888.00 2015-04-17 06:29:12.250 107 12312.73 -80.70 54516.18 88888.00 2015-04-17 06:29:12.375 107 12312.83 -80.83 54516.18 88888.00 2015-04-17 06:29:12.500 107 12312.85 -81.00 54516.20 88888.00 2015-04-17 06:29:12.625 107 12312.92 -81.20 54516.20 88888.00 2015-04-17 06:29:12.750 107 12313.02 -81.35 54516.22 88888.00 2015-04-17 06:29:12.875 107 12313.10 -81.53 54516.22 88888.00 2015-04-17 06:29:13.000 107 12313.17 -81.70 54516.25 88888.00 2015-04-17 06:29:13.125 107 12313.20 -81.90 54516.30 88888.00 2015-04-17 06:29:13.250 107 12313.30 -82.10 54516.32 88888.00 2015-04-17 06:29:13.375 107 12313.50 -82.22 54516.38 88888.00 2015-04-17 06:29:13.500 107 12313.62 -82.40 54516.43 88888.00 2015-04-17 06:29:13.625 107 12313.62 -82.58 54516.43 88888.00 2015-04-17 06:29:13.750 107 12313.62 -82.78 54516.38 88888.00 2015-04-17 06:29:13.875 107 12313.73 -82.92 54516.43 88888.00 2015-04-17 06:29:14.000 107 12313.83 -83.10 54516.43 88888.00 2015-04-17 06:29:14.125 107 12313.98 -83.22 54516.43 88888.00 2015-04-17 06:29:14.250 107 12314.02 -83.40 54516.50 88888.00 2015-04-17 06:29:14.375 107 12314.08 -83.55 54516.53 88888.00 2015-04-17 06:29:14.500 107 12314.20 -83.72 54516.53 88888.00 2015-04-17 06:29:14.625 107 12314.27 -83.85 54516.55 88888.00 2015-04-17 06:29:14.750 107 12314.30 -83.97 54516.57 88888.00 2015-04-17 06:29:14.875 107 12314.30 -84.08 54516.65 88888.00 2015-04-17 06:29:15.000 107 12314.35 -84.20 54516.70 88888.00 2015-04-17 06:29:15.125 107 12314.38 -84.33 54516.70 88888.00 2015-04-17 06:29:15.250 107 12314.38 -84.55 54516.72 88888.00 2015-04-17 06:29:15.375 107 12314.42 -84.67 54516.78 88888.00 2015-04-17 06:29:15.500 107 12314.42 -84.83 54516.85 88888.00 2015-04-17 06:29:15.625 107 12314.42 -84.90 54516.90 88888.00 2015-04-17 06:29:15.750 107 12314.40 -85.05 54516.90 88888.00 2015-04-17 06:29:15.875 107 12314.42 -85.28 54516.93 88888.00 2015-04-17 06:29:16.000 107 12314.42 -85.40 54516.97 88888.00 2015-04-17 06:29:16.125 107 12314.38 -85.58 54517.07 88888.00 2015-04-17 06:29:16.250 107 12314.35 -85.75 54517.12 88888.00 2015-04-17 06:29:16.375 107 12314.42 -85.90 54517.15 88888.00 2015-04-17 06:29:16.500 107 12314.45 -86.08 54517.22 88888.00 2015-04-17 06:29:16.625 107 12314.38 -86.25 54517.28 88888.00 2015-04-17 06:29:16.750 107 12314.35 -86.45 54517.35 88888.00 2015-04-17 06:29:16.875 107 12314.33 -86.60 54517.43 88888.00 2015-04-17 06:29:17.000 107 12314.33 -86.78 54517.47 88888.00 2015-04-17 06:29:17.125 107 12314.23 -87.00 54517.53 88888.00 2015-04-17 06:29:17.250 107 12314.17 -87.20 54517.62 88888.00 2015-04-17 06:29:17.375 107 12314.12 -87.30 54517.70 88888.00 2015-04-17 06:29:17.500 107 12314.12 -87.50 54517.72 88888.00 2015-04-17 06:29:17.625 107 12314.08 -87.67 54517.82 88888.00 2015-04-17 06:29:17.750 107 12314.00 -87.85 54517.97 88888.00 2015-04-17 06:29:17.875 107 12313.88 -87.97 54518.07 88888.00 2015-04-17 06:29:18.000 107 12313.73 -88.12 54518.20 88888.00 2015-04-17 06:29:18.125 107 12313.67 -88.30 54518.30 88888.00 2015-04-17 06:29:18.250 107 12313.58 -88.42 54518.43 88888.00 2015-04-17 06:29:18.375 107 12313.50 -88.55 54518.50 88888.00 2015-04-17 06:29:18.500 107 12313.38 -88.65 54518.62 88888.00 2015-04-17 06:29:18.625 107 12313.23 -88.80 54518.75 88888.00 2015-04-17 06:29:18.750 107 12313.08 -88.88 54518.88 88888.00 2015-04-17 06:29:18.875 107 12313.00 -88.97 54518.95 88888.00 2015-04-17 06:29:19.000 107 12312.95 -89.08 54519.05 88888.00 2015-04-17 06:29:19.125 107 12312.88 -89.15 54519.18 88888.00 2015-04-17 06:29:19.250 107 12312.80 -89.28 54519.28 88888.00 2015-04-17 06:29:19.375 107 12312.75 -89.35 54519.38 88888.00 2015-04-17 06:29:19.500 107 12312.67 -89.40 54519.47 88888.00 2015-04-17 06:29:19.625 107 12312.58 -89.50 54519.62 88888.00 2015-04-17 06:29:19.750 107 12312.50 -89.60 54519.70 88888.00 2015-04-17 06:29:19.875 107 12312.48 -89.67 54519.80 88888.00 2015-04-17 06:29:20.000 107 12312.45 -89.75 54519.90 88888.00 2015-04-17 06:29:20.125 107 12312.42 -89.80 54520.00 88888.00 2015-04-17 06:29:20.250 107 12312.35 -89.90 54520.15 88888.00 2015-04-17 06:29:20.375 107 12312.48 -89.95 54520.25 88888.00 2015-04-17 06:29:20.500 107 12312.50 -90.05 54520.38 88888.00 2015-04-17 06:29:20.625 107 12312.40 -90.15 54520.47 88888.00 2015-04-17 06:29:20.750 107 12312.33 -90.25 54520.55 88888.00 2015-04-17 06:29:20.875 107 12312.30 -90.35 54520.68 88888.00 2015-04-17 06:29:21.000 107 12312.35 -90.40 54520.78 88888.00 2015-04-17 06:29:21.125 107 12312.33 -90.50 54520.88 88888.00 2015-04-17 06:29:21.250 107 12312.30 -90.62 54521.07 88888.00 2015-04-17 06:29:21.375 107 12312.35 -90.70 54521.15 88888.00 2015-04-17 06:29:21.500 107 12312.33 -90.85 54521.22 88888.00 2015-04-17 06:29:21.625 107 12312.30 -90.97 54521.32 88888.00 2015-04-17 06:29:21.750 107 12312.38 -91.10 54521.43 88888.00 2015-04-17 06:29:21.875 107 12312.40 -91.22 54521.57 88888.00 2015-04-17 06:29:22.000 107 12312.40 -91.38 54521.62 88888.00 2015-04-17 06:29:22.125 107 12312.40 -91.50 54521.70 88888.00 2015-04-17 06:29:22.250 107 12312.50 -91.65 54521.82 88888.00 2015-04-17 06:29:22.375 107 12312.52 -91.75 54521.95 88888.00 2015-04-17 06:29:22.500 107 12312.50 -91.88 54522.05 88888.00 2015-04-17 06:29:22.625 107 12312.58 -92.00 54522.15 88888.00 2015-04-17 06:29:22.750 107 12312.58 -92.17 54522.25 88888.00 2015-04-17 06:29:22.875 107 12312.60 -92.33 54522.35 88888.00 2015-04-17 06:29:23.000 107 12312.55 -92.45 54522.43 88888.00 2015-04-17 06:29:23.125 107 12312.55 -92.60 54522.53 88888.00 2015-04-17 06:29:23.250 107 12312.55 -92.80 54522.68 88888.00 2015-04-17 06:29:23.375 107 12312.52 -92.90 54522.78 88888.00 2015-04-17 06:29:23.500 107 12312.48 -93.05 54522.85 88888.00 2015-04-17 06:29:23.625 107 12312.50 -93.20 54522.93 88888.00 2015-04-17 06:29:23.750 107 12312.48 -93.40 54523.10 88888.00 2015-04-17 06:29:23.875 107 12312.40 -93.58 54523.20 88888.00 2015-04-17 06:29:24.000 107 12312.33 -93.70 54523.30 88888.00 2015-04-17 06:29:24.125 107 12312.25 -93.95 54523.43 88888.00 2015-04-17 06:29:24.250 107 12312.27 -94.15 54523.60 88888.00 2015-04-17 06:29:24.375 107 12312.30 -94.30 54523.65 88888.00 2015-04-17 06:29:24.500 107 12312.27 -94.47 54523.78 88888.00 2015-04-17 06:29:24.625 107 12312.30 -94.72 54523.88 88888.00 2015-04-17 06:29:24.750 107 12312.27 -94.92 54523.95 88888.00 2015-04-17 06:29:24.875 107 12312.33 -95.12 54524.07 88888.00 2015-04-17 06:29:25.000 107 12312.35 -95.30 54524.18 88888.00 2015-04-17 06:29:25.125 107 12312.40 -95.50 54524.28 88888.00 2015-04-17 06:29:25.250 107 12312.38 -95.78 54524.35 88888.00 2015-04-17 06:29:25.375 107 12312.40 -95.92 54524.43 88888.00 2015-04-17 06:29:25.500 107 12312.50 -96.12 54524.55 88888.00 2015-04-17 06:29:25.625 107 12312.60 -96.35 54524.65 88888.00 2015-04-17 06:29:25.750 107 12312.65 -96.50 54524.75 88888.00 2015-04-17 06:29:25.875 107 12312.75 -96.70 54524.82 88888.00 2015-04-17 06:29:26.000 107 12312.80 -96.85 54524.90 88888.00 2015-04-17 06:29:26.125 107 12312.88 -97.08 54524.95 88888.00 2015-04-17 06:29:26.250 107 12312.98 -97.28 54525.05 88888.00 2015-04-17 06:29:26.375 107 12313.08 -97.40 54525.12 88888.00 2015-04-17 06:29:26.500 107 12313.10 -97.55 54525.22 88888.00 2015-04-17 06:29:26.625 107 12313.20 -97.65 54525.30 88888.00 2015-04-17 06:29:26.750 107 12313.35 -97.78 54525.40 88888.00 2015-04-17 06:29:26.875 107 12313.42 -97.92 54525.47 88888.00 2015-04-17 06:29:27.000 107 12313.48 -98.03 54525.50 88888.00 2015-04-17 06:29:27.125 107 12313.50 -98.17 54525.60 88888.00 2015-04-17 06:29:27.250 107 12313.55 -98.28 54525.70 88888.00 2015-04-17 06:29:27.375 107 12313.58 -98.35 54525.78 88888.00 2015-04-17 06:29:27.500 107 12313.60 -98.40 54525.85 88888.00 2015-04-17 06:29:27.625 107 12313.60 -98.45 54525.93 88888.00 2015-04-17 06:29:27.750 107 12313.60 -98.53 54526.00 88888.00 2015-04-17 06:29:27.875 107 12313.60 -98.62 54526.10 88888.00 2015-04-17 06:29:28.000 107 12313.70 -98.70 54526.15 88888.00 2015-04-17 06:29:28.125 107 12313.83 -98.75 54526.28 88888.00 2015-04-17 06:29:28.250 107 12313.88 -98.80 54526.35 88888.00 2015-04-17 06:29:28.375 107 12313.88 -98.83 54526.43 88888.00 2015-04-17 06:29:28.500 107 12313.88 -98.92 54526.47 88888.00 2015-04-17 06:29:28.625 107 12313.83 -99.00 54526.53 88888.00 2015-04-17 06:29:28.750 107 12313.83 -99.08 54526.57 88888.00 2015-04-17 06:29:28.875 107 12313.88 -99.12 54526.68 88888.00 2015-04-17 06:29:29.000 107 12313.88 -99.20 54526.72 88888.00 2015-04-17 06:29:29.125 107 12313.95 -99.28 54526.80 88888.00 2015-04-17 06:29:29.250 107 12313.98 -99.38 54526.88 88888.00 2015-04-17 06:29:29.375 107 12313.92 -99.40 54526.93 88888.00 2015-04-17 06:29:29.500 107 12314.00 -99.42 54527.03 88888.00 2015-04-17 06:29:29.625 107 12314.05 -99.45 54527.10 88888.00 2015-04-17 06:29:29.750 107 12314.10 -99.55 54527.15 88888.00 2015-04-17 06:29:29.875 107 12314.05 -99.62 54527.18 88888.00 2015-04-17 06:29:30.000 107 12313.98 -99.72 54527.22 88888.00 2015-04-17 06:29:30.125 107 12314.08 -99.72 54527.30 88888.00 2015-04-17 06:29:30.250 107 12314.17 -99.80 54527.35 88888.00 2015-04-17 06:29:30.375 107 12314.23 -99.80 54527.43 88888.00 2015-04-17 06:29:30.500 107 12314.17 -99.88 54527.47 88888.00 2015-04-17 06:29:30.625 107 12314.20 -99.90 54527.50 88888.00 2015-04-17 06:29:30.750 107 12314.35 -99.92 54527.50 88888.00 2015-04-17 06:29:30.875 107 12314.38 -99.97 54527.60 88888.00 2015-04-17 06:29:31.000 107 12314.38 -100.00 54527.65 88888.00 2015-04-17 06:29:31.125 107 12314.38 -99.97 54527.78 88888.00 2015-04-17 06:29:31.250 107 12314.35 -100.00 54527.88 88888.00 2015-04-17 06:29:31.375 107 12314.35 -100.03 54527.95 88888.00 2015-04-17 06:29:31.500 107 12314.17 -100.05 54527.97 88888.00 2015-04-17 06:29:31.625 107 12314.08 -100.10 54528.05 88888.00 2015-04-17 06:29:31.750 107 12314.08 -100.17 54528.10 88888.00 2015-04-17 06:29:31.875 107 12314.02 -100.28 54528.15 88888.00 2015-04-17 06:29:32.000 107 12313.90 -100.33 54528.18 88888.00 2015-04-17 06:29:32.125 107 12313.77 -100.42 54528.30 88888.00 2015-04-17 06:29:32.250 107 12313.60 -100.58 54528.43 88888.00 2015-04-17 06:29:32.375 107 12313.55 -100.65 54528.47 88888.00 2015-04-17 06:29:32.500 107 12313.48 -100.70 54528.55 88888.00 2015-04-17 06:29:32.625 107 12313.25 -100.83 54528.60 88888.00 2015-04-17 06:29:32.750 107 12313.05 -100.92 54528.68 88888.00 2015-04-17 06:29:32.875 107 12312.92 -101.03 54528.80 88888.00 2015-04-17 06:29:33.000 107 12312.80 -101.15 54528.85 88888.00 2015-04-17 06:29:33.125 107 12312.55 -101.25 54528.93 88888.00 2015-04-17 06:29:33.250 107 12312.27 -101.38 54529.05 88888.00 2015-04-17 06:29:33.375 107 12312.12 -101.50 54529.12 88888.00 2015-04-17 06:29:33.500 107 12311.98 -101.60 54529.22 88888.00 2015-04-17 06:29:33.625 107 12311.80 -101.67 54529.30 88888.00 2015-04-17 06:29:33.750 107 12311.60 -101.75 54529.38 88888.00 2015-04-17 06:29:33.875 107 12311.35 -101.83 54529.47 88888.00 2015-04-17 06:29:34.000 107 12311.10 -101.92 54529.57 88888.00 2015-04-17 06:29:34.125 107 12310.98 -102.03 54529.65 88888.00 2015-04-17 06:29:34.250 107 12310.83 -102.15 54529.75 88888.00 2015-04-17 06:29:34.375 107 12310.62 -102.22 54529.85 88888.00 2015-04-17 06:29:34.500 107 12310.40 -102.30 54529.95 88888.00 2015-04-17 06:29:34.625 107 12310.30 -102.30 54530.07 88888.00 2015-04-17 06:29:34.750 107 12310.20 -102.35 54530.25 88888.00 2015-04-17 06:29:34.875 107 12310.00 -102.45 54530.32 88888.00 2015-04-17 06:29:35.000 107 12309.83 -102.53 54530.40 88888.00 2015-04-17 06:29:35.125 107 12309.60 -102.60 54530.50 88888.00 2015-04-17 06:29:35.250 107 12309.40 -102.70 54530.62 88888.00 2015-04-17 06:29:35.375 107 12309.35 -102.72 54530.72 88888.00 2015-04-17 06:29:35.500 107 12309.23 -102.80 54530.85 88888.00 2015-04-17 06:29:35.625 107 12309.10 -102.88 54531.03 88888.00 2015-04-17 06:29:35.750 107 12308.90 -103.03 54531.18 88888.00 2015-04-17 06:29:35.875 107 12308.75 -103.12 54531.32 88888.00 2015-04-17 06:29:36.000 107 12308.55 -103.20 54531.45 88888.00 2015-04-17 06:29:36.125 107 12308.33 -103.30 54531.60 88888.00 2015-04-17 06:29:36.250 107 12308.08 -103.42 54531.75 88888.00 2015-04-17 06:29:36.375 107 12307.88 -103.53 54531.85 88888.00 2015-04-17 06:29:36.500 107 12307.67 -103.62 54532.00 88888.00 2015-04-17 06:29:36.625 107 12307.42 -103.72 54532.15 88888.00 2015-04-17 06:29:36.750 107 12307.17 -103.80 54532.32 88888.00 2015-04-17 06:29:36.875 107 12306.98 -103.90 54532.45 88888.00 2015-04-17 06:29:37.000 107 12306.88 -103.95 54532.60 88888.00 2015-04-17 06:29:37.125 107 12306.75 -104.00 54532.78 88888.00 2015-04-17 06:29:37.250 107 12306.58 -104.05 54532.93 88888.00 2015-04-17 06:29:37.375 107 12306.40 -104.08 54533.03 88888.00 2015-04-17 06:29:37.500 107 12306.25 -104.12 54533.18 88888.00 2015-04-17 06:29:37.625 107 12306.12 -104.12 54533.32 88888.00 2015-04-17 06:29:37.750 107 12306.05 -104.08 54533.43 88888.00 2015-04-17 06:29:37.875 107 12305.92 -104.10 54533.53 88888.00 2015-04-17 06:29:38.000 107 12305.77 -104.10 54533.65 88888.00 2015-04-17 06:29:38.125 107 12305.62 -104.05 54533.80 88888.00 2015-04-17 06:29:38.250 107 12305.58 -104.03 54534.00 88888.00 2015-04-17 06:29:38.375 107 12305.60 -104.03 54534.07 88888.00 2015-04-17 06:29:38.500 107 12305.65 -104.00 54534.22 88888.00 2015-04-17 06:29:38.625 107 12305.58 -103.95 54534.35 88888.00 2015-04-17 06:29:38.750 107 12305.50 -103.90 54534.45 88888.00 2015-04-17 06:29:38.875 107 12305.45 -103.83 54534.57 88888.00 2015-04-17 06:29:39.000 107 12305.38 -103.78 54534.68 88888.00 2015-04-17 06:29:39.125 107 12305.38 -103.78 54534.78 88888.00 2015-04-17 06:29:39.250 107 12305.38 -103.72 54534.95 88888.00 2015-04-17 06:29:39.375 107 12305.40 -103.67 54535.07 88888.00 2015-04-17 06:29:39.500 107 12305.42 -103.65 54535.20 88888.00 2015-04-17 06:29:39.625 107 12305.42 -103.62 54535.28 88888.00 2015-04-17 06:29:39.750 107 12305.40 -103.62 54535.40 88888.00 2015-04-17 06:29:39.875 107 12305.30 -103.60 54535.53 88888.00 2015-04-17 06:29:40.000 107 12305.20 -103.58 54535.62 88888.00 2015-04-17 06:29:40.125 107 12305.17 -103.50 54535.75 88888.00 2015-04-17 06:29:40.250 107 12305.15 -103.42 54535.93 88888.00 2015-04-17 06:29:40.375 107 12305.17 -103.38 54536.00 88888.00 2015-04-17 06:29:40.500 107 12305.17 -103.38 54536.07 88888.00 2015-04-17 06:29:40.625 107 12305.17 -103.33 54536.18 88888.00 2015-04-17 06:29:40.750 107 12305.27 -103.28 54536.30 88888.00 2015-04-17 06:29:40.875 107 12305.23 -103.22 54536.40 88888.00 2015-04-17 06:29:41.000 107 12305.20 -103.17 54536.50 88888.00 2015-04-17 06:29:41.125 107 12305.25 -103.12 54536.60 88888.00 2015-04-17 06:29:41.250 107 12305.10 -103.03 54536.70 88888.00 2015-04-17 06:29:41.375 107 12305.05 -102.95 54536.80 88888.00 2015-04-17 06:29:41.500 107 12305.05 -102.92 54536.88 88888.00 2015-04-17 06:29:41.625 107 12305.00 -102.83 54536.95 88888.00 2015-04-17 06:29:41.750 107 12304.90 -102.75 54537.05 88888.00 2015-04-17 06:29:41.875 107 12304.83 -102.65 54537.10 88888.00 2015-04-17 06:29:42.000 107 12304.73 -102.58 54537.22 88888.00 2015-04-17 06:29:42.125 107 12304.65 -102.47 54537.30 88888.00 2015-04-17 06:29:42.250 107 12304.55 -102.40 54537.40 88888.00 2015-04-17 06:29:42.375 107 12304.50 -102.33 54537.45 88888.00 2015-04-17 06:29:42.500 107 12304.42 -102.22 54537.55 88888.00 2015-04-17 06:29:42.625 107 12304.30 -102.08 54537.65 88888.00 2015-04-17 06:29:42.750 107 12304.20 -102.00 54537.70 88888.00 2015-04-17 06:29:42.875 107 12304.12 -101.90 54537.78 88888.00 2015-04-17 06:29:43.000 107 12304.00 -101.80 54537.85 88888.00 2015-04-17 06:29:43.125 107 12303.83 -101.72 54537.93 88888.00 2015-04-17 06:29:43.250 107 12303.75 -101.67 54538.03 88888.00 2015-04-17 06:29:43.375 107 12303.80 -101.62 54538.10 88888.00 2015-04-17 06:29:43.500 107 12303.65 -101.58 54538.18 88888.00 2015-04-17 06:29:43.625 107 12303.40 -101.58 54538.22 88888.00 2015-04-17 06:29:43.750 107 12303.35 -101.53 54538.30 88888.00 2015-04-17 06:29:43.875 107 12303.35 -101.47 54538.35 88888.00 2015-04-17 06:29:44.000 107 12303.30 -101.47 54538.40 88888.00 2015-04-17 06:29:44.125 107 12303.17 -101.47 54538.47 88888.00 2015-04-17 06:29:44.250 107 12303.08 -101.45 54538.57 88888.00 2015-04-17 06:29:44.375 107 12303.02 -101.47 54538.62 88888.00 2015-04-17 06:29:44.500 107 12303.00 -101.53 54538.68 88888.00 2015-04-17 06:29:44.625 107 12302.98 -101.53 54538.75 88888.00 2015-04-17 06:29:44.750 107 12302.92 -101.53 54538.78 88888.00 2015-04-17 06:29:44.875 107 12302.88 -101.55 54538.85 88888.00 2015-04-17 06:29:45.000 107 12302.85 -101.58 54538.88 88888.00 2015-04-17 06:29:45.125 107 12302.77 -101.62 54538.93 88888.00 2015-04-17 06:29:45.250 107 12302.65 -101.67 54539.00 88888.00 2015-04-17 06:29:45.375 107 12302.67 -101.70 54539.07 88888.00 2015-04-17 06:29:45.500 107 12302.65 -101.80 54539.15 88888.00 2015-04-17 06:29:45.625 107 12302.52 -101.88 54539.18 88888.00 2015-04-17 06:29:45.750 107 12302.45 -101.92 54539.20 88888.00 2015-04-17 06:29:45.875 107 12302.45 -102.03 54539.28 88888.00 2015-04-17 06:29:46.000 107 12302.48 -102.12 54539.32 88888.00 2015-04-17 06:29:46.125 107 12302.42 -102.17 54539.38 88888.00 2015-04-17 06:29:46.250 107 12302.33 -102.33 54539.40 88888.00 2015-04-17 06:29:46.375 107 12302.23 -102.40 54539.45 88888.00 2015-04-17 06:29:46.500 107 12302.12 -102.50 54539.53 88888.00 2015-04-17 06:29:46.625 107 12302.12 -102.65 54539.57 88888.00 2015-04-17 06:29:46.750 107 12302.12 -102.80 54539.62 88888.00 2015-04-17 06:29:46.875 107 12302.10 -102.92 54539.65 88888.00 2015-04-17 06:29:47.000 107 12302.05 -103.12 54539.65 88888.00 2015-04-17 06:29:47.125 107 12302.08 -103.30 54539.70 88888.00 2015-04-17 06:29:47.250 107 12302.17 -103.47 54539.72 88888.00 2015-04-17 06:29:47.375 107 12302.20 -103.58 54539.80 88888.00 2015-04-17 06:29:47.500 107 12302.15 -103.78 54539.80 88888.00 2015-04-17 06:29:47.625 107 12302.15 -103.95 54539.85 88888.00 2015-04-17 06:29:47.750 107 12302.20 -104.10 54539.90 88888.00 2015-04-17 06:29:47.875 107 12302.20 -104.28 54539.90 88888.00 2015-04-17 06:29:48.000 107 12302.10 -104.45 54539.90 88888.00 2015-04-17 06:29:48.125 107 12302.10 -104.60 54539.97 88888.00 2015-04-17 06:29:48.250 107 12302.12 -104.75 54540.00 88888.00 2015-04-17 06:29:48.375 107 12302.20 -104.85 54540.05 88888.00 2015-04-17 06:29:48.500 107 12302.25 -104.97 54540.05 88888.00 2015-04-17 06:29:48.625 107 12302.23 -105.10 54540.10 88888.00 2015-04-17 06:29:48.750 107 12302.30 -105.25 54540.12 88888.00 2015-04-17 06:29:48.875 107 12302.33 -105.40 54540.12 88888.00 2015-04-17 06:29:49.000 107 12302.30 -105.50 54540.12 88888.00 2015-04-17 06:29:49.125 107 12302.35 -105.60 54540.15 88888.00 2015-04-17 06:29:49.250 107 12302.35 -105.72 54540.25 88888.00 2015-04-17 06:29:49.375 107 12302.33 -105.83 54540.25 88888.00 2015-04-17 06:29:49.500 107 12302.35 -105.92 54540.25 88888.00 2015-04-17 06:29:49.625 107 12302.35 -106.03 54540.25 88888.00 2015-04-17 06:29:49.750 107 12302.30 -106.08 54540.32 88888.00 2015-04-17 06:29:49.875 107 12302.27 -106.15 54540.32 88888.00 2015-04-17 06:29:50.000 107 12302.27 -106.25 54540.32 88888.00 2015-04-17 06:29:50.125 107 12302.27 -106.30 54540.35 88888.00 2015-04-17 06:29:50.250 107 12302.33 -106.35 54540.40 88888.00 2015-04-17 06:29:50.375 107 12302.33 -106.38 54540.43 88888.00 2015-04-17 06:29:50.500 107 12302.27 -106.45 54540.45 88888.00 2015-04-17 06:29:50.625 107 12302.20 -106.53 54540.45 88888.00 2015-04-17 06:29:50.750 107 12302.23 -106.58 54540.47 88888.00 2015-04-17 06:29:50.875 107 12302.25 -106.60 54540.47 88888.00 2015-04-17 06:29:51.000 107 12302.25 -106.67 54540.45 88888.00 2015-04-17 06:29:51.125 107 12302.25 -106.70 54540.53 88888.00 2015-04-17 06:29:51.250 107 12302.17 -106.80 54540.60 88888.00 2015-04-17 06:29:51.375 107 12302.17 -106.88 54540.60 88888.00 2015-04-17 06:29:51.500 107 12302.17 -106.97 54540.62 88888.00 2015-04-17 06:29:51.625 107 12302.08 -107.08 54540.62 88888.00 2015-04-17 06:29:51.750 107 12302.08 -107.10 54540.65 88888.00 2015-04-17 06:29:51.875 107 12302.08 -107.17 54540.72 88888.00 2015-04-17 06:29:52.000 107 12302.02 -107.28 54540.78 88888.00 2015-04-17 06:29:52.125 107 12302.00 -107.38 54540.78 88888.00 2015-04-17 06:29:52.250 107 12301.90 -107.55 54540.78 88888.00 2015-04-17 06:29:52.375 107 12301.90 -107.60 54540.80 88888.00 2015-04-17 06:29:52.500 107 12301.95 -107.67 54540.85 88888.00 2015-04-17 06:29:52.625 107 12301.98 -107.78 54540.90 88888.00 2015-04-17 06:29:52.750 107 12301.98 -107.90 54540.90 88888.00 2015-04-17 06:29:52.875 107 12301.92 -107.97 54540.95 88888.00 2015-04-17 06:29:53.000 107 12301.88 -108.10 54541.00 88888.00 2015-04-17 06:29:53.125 107 12301.85 -108.28 54541.03 88888.00 2015-04-17 06:29:53.250 107 12301.80 -108.40 54541.05 88888.00 2015-04-17 06:29:53.375 107 12301.88 -108.45 54541.10 88888.00 2015-04-17 06:29:53.500 107 12301.85 -108.58 54541.12 88888.00 2015-04-17 06:29:53.625 107 12301.75 -108.72 54541.15 88888.00 2015-04-17 06:29:53.750 107 12301.67 -108.88 54541.20 88888.00 2015-04-17 06:29:53.875 107 12301.60 -108.97 54541.22 88888.00 2015-04-17 06:29:54.000 107 12301.58 -109.10 54541.25 88888.00 2015-04-17 06:29:54.125 107 12301.58 -109.22 54541.28 88888.00 2015-04-17 06:29:54.250 107 12301.52 -109.35 54541.32 88888.00 2015-04-17 06:29:54.375 107 12301.48 -109.42 54541.38 88888.00 2015-04-17 06:29:54.500 107 12301.38 -109.50 54541.43 88888.00 2015-04-17 06:29:54.625 107 12301.38 -109.60 54541.45 88888.00 2015-04-17 06:29:54.750 107 12301.27 -109.65 54541.47 88888.00 2015-04-17 06:29:54.875 107 12301.20 -109.65 54541.50 88888.00 2015-04-17 06:29:55.000 107 12301.20 -109.70 54541.55 88888.00 2015-04-17 06:29:55.125 107 12301.15 -109.72 54541.57 88888.00 2015-04-17 06:29:55.250 107 12301.00 -109.75 54541.62 88888.00 2015-04-17 06:29:55.375 107 12300.90 -109.75 54541.65 88888.00 2015-04-17 06:29:55.500 107 12300.85 -109.75 54541.70 88888.00 2015-04-17 06:29:55.625 107 12300.83 -109.75 54541.80 88888.00 2015-04-17 06:29:55.750 107 12300.80 -109.78 54541.82 88888.00 2015-04-17 06:29:55.875 107 12300.70 -109.83 54541.82 88888.00 2015-04-17 06:29:56.000 107 12300.55 -109.85 54541.82 88888.00 2015-04-17 06:29:56.125 107 12300.45 -109.88 54541.95 88888.00 2015-04-17 06:29:56.250 107 12300.30 -109.92 54542.00 88888.00 2015-04-17 06:29:56.375 107 12300.17 -109.95 54542.05 88888.00 2015-04-17 06:29:56.500 107 12300.08 -110.00 54542.05 88888.00 2015-04-17 06:29:56.625 107 12300.00 -110.03 54542.15 88888.00 2015-04-17 06:29:56.750 107 12299.90 -110.10 54542.15 88888.00 2015-04-17 06:29:56.875 107 12299.77 -110.20 54542.20 88888.00 2015-04-17 06:29:57.000 107 12299.75 -110.25 54542.28 88888.00 2015-04-17 06:29:57.125 107 12299.73 -110.28 54542.35 88888.00 2015-04-17 06:29:57.250 107 12299.55 -110.35 54542.38 88888.00 2015-04-17 06:29:57.375 107 12299.40 -110.38 54542.38 88888.00 2015-04-17 06:29:57.500 107 12299.33 -110.40 54542.45 88888.00 2015-04-17 06:29:57.625 107 12299.35 -110.47 54542.50 88888.00 2015-04-17 06:29:57.750 107 12299.33 -110.45 54542.55 88888.00 2015-04-17 06:29:57.875 107 12299.20 -110.47 54542.57 88888.00 2015-04-17 06:29:58.000 107 12299.05 -110.50 54542.65 88888.00 2015-04-17 06:29:58.125 107 12299.00 -110.53 54542.70 88888.00 2015-04-17 06:29:58.250 107 12298.92 -110.58 54542.75 88888.00 2015-04-17 06:29:58.375 107 12298.88 -110.60 54542.78 88888.00 2015-04-17 06:29:58.500 107 12298.75 -110.60 54542.80 88888.00 2015-04-17 06:29:58.625 107 12298.58 -110.58 54542.85 88888.00 2015-04-17 06:29:58.750 107 12298.48 -110.58 54542.90 88888.00 2015-04-17 06:29:58.875 107 12298.38 -110.55 54542.97 88888.00 2015-04-17 06:29:59.000 107 12298.20 -110.53 54543.00 88888.00 2015-04-17 06:29:59.125 107 12298.12 -110.50 54543.05 88888.00 2015-04-17 06:29:59.250 107 12298.00 -110.55 54543.07 88888.00 2015-04-17 06:29:59.375 107 12297.90 -110.53 54543.10 88888.00 2015-04-17 06:29:59.500 107 12297.73 -110.47 54543.12 88888.00 2015-04-17 06:29:59.625 107 12297.58 -110.45 54543.15 88888.00 2015-04-17 06:29:59.750 107 12297.45 -110.45 54543.18 88888.00 2015-04-17 06:29:59.875 107 12297.40 -110.38 54543.25 88888.00 2015-04-17 06:30:00.000 107 12297.40 -110.35 54543.28 88888.00 2015-04-17 06:30:00.125 107 12297.30 -110.35 54543.28 88888.00 2015-04-17 06:30:00.250 107 12297.15 -110.33 54543.32 88888.00 2015-04-17 06:30:00.375 107 12296.98 -110.30 54543.35 88888.00 2015-04-17 06:30:00.500 107 12296.95 -110.28 54543.43 88888.00 2015-04-17 06:30:00.625 107 12296.92 -110.28 54543.43 88888.00 2015-04-17 06:30:00.750 107 12296.85 -110.22 54543.50 88888.00 2015-04-17 06:30:00.875 107 12296.80 -110.22 54543.57 88888.00 2015-04-17 06:30:01.000 107 12296.62 -110.25 54543.65 88888.00 2015-04-17 06:30:01.125 107 12296.48 -110.22 54543.70 88888.00 2015-04-17 06:30:01.250 107 12296.48 -110.25 54543.82 88888.00 2015-04-17 06:30:01.375 107 12296.48 -110.28 54543.88 88888.00 2015-04-17 06:30:01.500 107 12296.35 -110.25 54543.97 88888.00 2015-04-17 06:30:01.625 107 12296.17 -110.28 54544.03 88888.00 2015-04-17 06:30:01.750 107 12296.00 -110.25 54544.10 88888.00 2015-04-17 06:30:01.875 107 12295.88 -110.25 54544.20 88888.00 2015-04-17 06:30:02.000 107 12295.73 -110.28 54544.28 88888.00 2015-04-17 06:30:02.125 107 12295.60 -110.30 54544.38 88888.00 2015-04-17 06:30:02.250 107 12295.40 -110.35 54544.50 88888.00 2015-04-17 06:30:02.375 107 12295.27 -110.33 54544.60 88888.00 2015-04-17 06:30:02.500 107 12295.17 -110.28 54544.72 88888.00 2015-04-17 06:30:02.625 107 12295.08 -110.28 54544.82 88888.00 2015-04-17 06:30:02.750 107 12294.88 -110.30 54544.95 88888.00 2015-04-17 06:30:02.875 107 12294.62 -110.28 54545.07 88888.00 2015-04-17 06:30:03.000 107 12294.45 -110.33 54545.15 88888.00 2015-04-17 06:30:03.125 107 12294.23 -110.35 54545.30 88888.00 2015-04-17 06:30:03.250 107 12294.05 -110.35 54545.50 88888.00 2015-04-17 06:30:03.375 107 12293.92 -110.33 54545.60 88888.00 2015-04-17 06:30:03.500 107 12293.73 -110.33 54545.72 88888.00 2015-04-17 06:30:03.625 107 12293.58 -110.35 54545.90 88888.00 2015-04-17 06:30:03.750 107 12293.40 -110.35 54546.00 88888.00 2015-04-17 06:30:03.875 107 12293.30 -110.35 54546.10 88888.00 2015-04-17 06:30:04.000 107 12293.17 -110.38 54546.22 88888.00 2015-04-17 06:30:04.125 107 12293.08 -110.47 54546.35 88888.00 2015-04-17 06:30:04.250 107 12293.00 -110.47 54546.53 88888.00 2015-04-17 06:30:04.375 107 12292.98 -110.47 54546.60 88888.00 2015-04-17 06:30:04.500 107 12292.98 -110.50 54546.72 88888.00 2015-04-17 06:30:04.625 107 12292.98 -110.47 54546.85 88888.00 2015-04-17 06:30:04.750 107 12293.02 -110.42 54546.97 88888.00 2015-04-17 06:30:04.875 107 12293.12 -110.42 54547.12 88888.00 2015-04-17 06:30:05.000 107 12293.17 -110.42 54547.22 88888.00 2015-04-17 06:30:05.125 107 12293.17 -110.42 54547.35 88888.00 2015-04-17 06:30:05.250 107 12293.33 -110.40 54547.47 88888.00 2015-04-17 06:30:05.375 107 12293.45 -110.30 54547.57 88888.00 2015-04-17 06:30:05.500 107 12293.58 -110.22 54547.70 88888.00 2015-04-17 06:30:05.625 107 12293.70 -110.20 54547.80 88888.00 2015-04-17 06:30:05.750 107 12293.73 -110.17 54547.90 88888.00 2015-04-17 06:30:05.875 107 12293.80 -110.08 54547.97 88888.00 2015-04-17 06:30:06.000 107 12293.98 -110.00 54548.10 88888.00 2015-04-17 06:30:06.125 107 12294.08 -109.90 54548.25 88888.00 2015-04-17 06:30:06.250 107 12294.12 -109.75 54548.38 88888.00 2015-04-17 06:30:06.375 107 12294.23 -109.67 54548.53 88888.00 2015-04-17 06:30:06.500 107 12294.23 -109.55 54548.62 88888.00 2015-04-17 06:30:06.625 107 12294.23 -109.45 54548.75 88888.00 2015-04-17 06:30:06.750 107 12294.25 -109.33 54548.90 88888.00 2015-04-17 06:30:06.875 107 12294.30 -109.12 54549.03 88888.00 2015-04-17 06:30:07.000 107 12294.35 -109.00 54549.15 88888.00 2015-04-17 06:30:07.125 107 12294.35 -108.90 54549.25 88888.00 2015-04-17 06:30:07.250 107 12294.33 -108.80 54549.40 88888.00 2015-04-17 06:30:07.375 107 12294.30 -108.67 54549.53 88888.00 2015-04-17 06:30:07.500 107 12294.30 -108.55 54549.62 88888.00 2015-04-17 06:30:07.625 107 12294.38 -108.47 54549.75 88888.00 2015-04-17 06:30:07.750 107 12294.45 -108.38 54549.85 88888.00 2015-04-17 06:30:07.875 107 12294.42 -108.30 54549.95 88888.00 2015-04-17 06:30:08.000 107 12294.45 -108.28 54550.07 88888.00 2015-04-17 06:30:08.125 107 12294.48 -108.15 54550.20 88888.00 2015-04-17 06:30:08.250 107 12294.60 -108.10 54550.32 88888.00 2015-04-17 06:30:08.375 107 12294.67 -108.05 54550.40 88888.00 2015-04-17 06:30:08.500 107 12294.70 -108.00 54550.47 88888.00 2015-04-17 06:30:08.625 107 12294.77 -107.92 54550.60 88888.00 2015-04-17 06:30:08.750 107 12294.85 -107.83 54550.70 88888.00 2015-04-17 06:30:08.875 107 12294.95 -107.78 54550.78 88888.00 2015-04-17 06:30:09.000 107 12295.05 -107.70 54550.85 88888.00 2015-04-17 06:30:09.125 107 12295.12 -107.60 54550.97 88888.00 2015-04-17 06:30:09.250 107 12295.15 -107.53 54551.10 88888.00 2015-04-17 06:30:09.375 107 12295.20 -107.47 54551.15 88888.00 2015-04-17 06:30:09.500 107 12295.25 -107.40 54551.28 88888.00 2015-04-17 06:30:09.625 107 12295.38 -107.28 54551.38 88888.00 2015-04-17 06:30:09.750 107 12295.45 -107.22 54551.45 88888.00 2015-04-17 06:30:09.875 107 12295.45 -107.15 54551.57 88888.00 2015-04-17 06:30:10.000 107 12295.50 -107.10 54551.62 88888.00 2015-04-17 06:30:10.125 107 12295.55 -107.05 54551.68 88888.00 2015-04-17 06:30:10.250 107 12295.62 -107.00 54551.78 88888.00 2015-04-17 06:30:10.375 107 12295.67 -106.95 54551.88 88888.00 2015-04-17 06:30:10.500 107 12295.75 -106.90 54552.00 88888.00 2015-04-17 06:30:10.625 107 12295.75 -106.88 54552.15 88888.00 2015-04-17 06:30:10.750 107 12295.77 -106.85 54552.25 88888.00 2015-04-17 06:30:10.875 107 12295.77 -106.88 54552.38 88888.00 2015-04-17 06:30:11.000 107 12295.85 -106.85 54552.43 88888.00 2015-04-17 06:30:11.125 107 12295.80 -106.88 54552.53 88888.00 2015-04-17 06:30:11.250 107 12295.75 -106.95 54552.65 88888.00 2015-04-17 06:30:11.375 107 12295.75 -106.97 54552.72 88888.00 2015-04-17 06:30:11.500 107 12295.70 -107.00 54552.80 88888.00 2015-04-17 06:30:11.625 107 12295.62 -107.08 54552.90 88888.00 2015-04-17 06:30:11.750 107 12295.62 -107.15 54553.00 88888.00 2015-04-17 06:30:11.875 107 12295.65 -107.22 54553.07 88888.00 2015-04-17 06:30:12.000 107 12295.67 -107.35 54553.15 88888.00 2015-04-17 06:30:12.125 107 12295.67 -107.42 54553.28 88888.00 2015-04-17 06:30:12.250 107 12295.67 -107.55 54553.40 88888.00 2015-04-17 06:30:12.375 107 12295.70 -107.62 54553.47 88888.00 2015-04-17 06:30:12.500 107 12295.65 -107.75 54553.57 88888.00 2015-04-17 06:30:12.625 107 12295.60 -107.92 54553.62 88888.00 2015-04-17 06:30:12.750 107 12295.62 -108.03 54553.72 88888.00 2015-04-17 06:30:12.875 107 12295.67 -108.15 54553.82 88888.00 2015-04-17 06:30:13.000 107 12295.67 -108.28 54553.90 88888.00 2015-04-17 06:30:13.125 107 12295.73 -108.38 54554.00 88888.00 2015-04-17 06:30:13.250 107 12295.77 -108.55 54554.07 88888.00 2015-04-17 06:30:13.375 107 12295.83 -108.65 54554.15 88888.00 2015-04-17 06:30:13.500 107 12295.80 -108.78 54554.22 88888.00 2015-04-17 06:30:13.625 107 12295.77 -108.90 54554.32 88888.00 2015-04-17 06:30:13.750 107 12295.77 -109.05 54554.43 88888.00 2015-04-17 06:30:13.875 107 12295.88 -109.17 54554.47 88888.00 2015-04-17 06:30:14.000 107 12295.95 -109.33 54554.53 88888.00 2015-04-17 06:30:14.125 107 12295.95 -109.42 54554.65 88888.00 2015-04-17 06:30:14.250 107 12295.98 -109.58 54554.70 88888.00 2015-04-17 06:30:14.375 107 12296.02 -109.67 54554.78 88888.00 2015-04-17 06:30:14.500 107 12296.02 -109.75 54554.88 88888.00 2015-04-17 06:30:14.625 107 12296.08 -109.85 54554.95 88888.00 2015-04-17 06:30:14.750 107 12296.17 -110.00 54555.03 88888.00 2015-04-17 06:30:14.875 107 12296.27 -110.10 54555.07 88888.00 2015-04-17 06:30:15.000 107 12296.35 -110.15 54555.12 88888.00 2015-04-17 06:30:15.125 107 12296.40 -110.25 54555.22 88888.00 2015-04-17 06:30:15.250 107 12296.45 -110.35 54555.28 88888.00 2015-04-17 06:30:15.375 107 12296.52 -110.42 54555.32 88888.00 2015-04-17 06:30:15.500 107 12296.62 -110.47 54555.45 88888.00 2015-04-17 06:30:15.625 107 12296.73 -110.58 54555.47 88888.00 2015-04-17 06:30:15.750 107 12296.80 -110.67 54555.55 88888.00 2015-04-17 06:30:15.875 107 12296.88 -110.78 54555.62 88888.00 2015-04-17 06:30:16.000 107 12296.95 -110.83 54555.68 88888.00 2015-04-17 06:30:16.125 107 12297.10 -110.92 54555.75 88888.00 2015-04-17 06:30:16.250 107 12297.23 -111.00 54555.80 88888.00 2015-04-17 06:30:16.375 107 12297.33 -111.08 54555.85 88888.00 2015-04-17 06:30:16.500 107 12297.45 -111.15 54555.93 88888.00 2015-04-17 06:30:16.625 107 12297.60 -111.17 54555.97 88888.00 2015-04-17 06:30:16.750 107 12297.67 -111.25 54556.00 88888.00 2015-04-17 06:30:16.875 107 12297.73 -111.30 54556.10 88888.00 2015-04-17 06:30:17.000 107 12297.90 -111.38 54556.10 88888.00 2015-04-17 06:30:17.125 107 12298.05 -111.45 54556.15 88888.00 2015-04-17 06:30:17.250 107 12298.25 -111.50 54556.20 88888.00 2015-04-17 06:30:17.375 107 12298.42 -111.55 54556.28 88888.00 2015-04-17 06:30:17.500 107 12298.60 -111.58 54556.30 88888.00 2015-04-17 06:30:17.625 107 12298.77 -111.60 54556.32 88888.00 2015-04-17 06:30:17.750 107 12299.00 -111.62 54556.35 88888.00 2015-04-17 06:30:17.875 107 12299.23 -111.67 54556.43 88888.00 2015-04-17 06:30:18.000 107 12299.33 -111.70 54556.47 88888.00 2015-04-17 06:30:18.125 107 12299.50 -111.75 54556.50 88888.00 2015-04-17 06:30:18.250 107 12299.75 -111.83 54556.50 88888.00 2015-04-17 06:30:18.375 107 12300.00 -111.88 54556.53 88888.00 2015-04-17 06:30:18.500 107 12300.12 -111.92 54556.57 88888.00 2015-04-17 06:30:18.625 107 12300.45 -111.97 54556.60 88888.00 2015-04-17 06:30:18.750 107 12300.77 -112.05 54556.65 88888.00 2015-04-17 06:30:18.875 107 12301.02 -112.10 54556.70 88888.00 2015-04-17 06:30:19.000 107 12301.20 -112.15 54556.70 88888.00 2015-04-17 06:30:19.125 107 12301.50 -112.20 54556.72 88888.00 2015-04-17 06:30:19.250 107 12301.80 -112.30 54556.78 88888.00 2015-04-17 06:30:19.375 107 12302.05 -112.33 54556.78 88888.00 2015-04-17 06:30:19.500 107 12302.27 -112.38 54556.85 88888.00 2015-04-17 06:30:19.625 107 12302.52 -112.40 54556.88 88888.00 2015-04-17 06:30:19.750 107 12302.80 -112.47 54556.93 88888.00 2015-04-17 06:30:19.875 107 12303.12 -112.53 54556.97 88888.00 2015-04-17 06:30:20.000 107 12303.38 -112.60 54556.97 88888.00 2015-04-17 06:30:20.125 107 12303.65 -112.70 54557.03 88888.00 2015-04-17 06:30:20.250 107 12303.88 -112.78 54557.07 88888.00 2015-04-17 06:30:20.375 107 12304.15 -112.83 54557.10 88888.00 2015-04-17 06:30:20.500 107 12304.38 -112.88 54557.15 88888.00 2015-04-17 06:30:20.625 107 12304.67 -113.00 54557.18 88888.00 2015-04-17 06:30:20.750 107 12304.90 -113.08 54557.22 88888.00 2015-04-17 06:30:20.875 107 12305.15 -113.15 54557.28 88888.00 2015-04-17 06:30:21.000 107 12305.40 -113.25 54557.30 88888.00 2015-04-17 06:30:21.125 107 12305.62 -113.35 54557.35 88888.00 2015-04-17 06:30:21.250 107 12305.85 -113.50 54557.40 88888.00 2015-04-17 06:30:21.375 107 12306.02 -113.60 54557.47 88888.00 2015-04-17 06:30:21.500 107 12306.20 -113.67 54557.55 88888.00 2015-04-17 06:30:21.625 107 12306.38 -113.80 54557.57 88888.00 2015-04-17 06:30:21.750 107 12306.62 -113.90 54557.62 88888.00 2015-04-17 06:30:21.875 107 12306.85 -114.03 54557.68 88888.00 2015-04-17 06:30:22.000 107 12307.10 -114.15 54557.68 88888.00 2015-04-17 06:30:22.125 107 12307.23 -114.22 54557.75 88888.00 2015-04-17 06:30:22.250 107 12307.35 -114.30 54557.82 88888.00 2015-04-17 06:30:22.375 107 12307.55 -114.35 54557.85 88888.00 2015-04-17 06:30:22.500 107 12307.80 -114.42 54557.90 88888.00 2015-04-17 06:30:22.625 107 12307.92 -114.50 54557.90 88888.00 2015-04-17 06:30:22.750 107 12308.05 -114.58 54558.00 88888.00 2015-04-17 06:30:22.875 107 12308.20 -114.55 54558.07 88888.00 2015-04-17 06:30:23.000 107 12308.40 -114.58 54558.10 88888.00 2015-04-17 06:30:23.125 107 12308.60 -114.60 54558.18 88888.00 2015-04-17 06:30:23.250 107 12308.75 -114.67 54558.25 88888.00 2015-04-17 06:30:23.375 107 12308.88 -114.67 54558.32 88888.00 2015-04-17 06:30:23.500 107 12308.92 -114.72 54558.38 88888.00 2015-04-17 06:30:23.625 107 12309.02 -114.78 54558.45 88888.00 2015-04-17 06:30:23.750 107 12309.17 -114.78 54558.55 88888.00 2015-04-17 06:30:23.875 107 12309.25 -114.80 54558.60 88888.00 2015-04-17 06:30:24.000 107 12309.33 -114.83 54558.65 88888.00 2015-04-17 06:30:24.125 107 12309.38 -114.85 54558.72 88888.00 2015-04-17 06:30:24.250 107 12309.40 -114.90 54558.82 88888.00 2015-04-17 06:30:24.375 107 12309.35 -114.95 54558.90 88888.00 2015-04-17 06:30:24.500 107 12309.35 -115.00 54559.00 88888.00 2015-04-17 06:30:24.625 107 12309.35 -115.03 54559.10 88888.00 2015-04-17 06:30:24.750 107 12309.35 -115.10 54559.18 88888.00 2015-04-17 06:30:24.875 107 12309.30 -115.12 54559.22 88888.00 2015-04-17 06:30:25.000 107 12309.27 -115.20 54559.30 88888.00 2015-04-17 06:30:25.125 107 12309.20 -115.22 54559.43 88888.00 2015-04-17 06:30:25.250 107 12309.12 -115.25 54559.55 88888.00 2015-04-17 06:30:25.375 107 12309.17 -115.22 54559.62 88888.00 2015-04-17 06:30:25.500 107 12309.10 -115.28 54559.75 88888.00 2015-04-17 06:30:25.625 107 12309.02 -115.30 54559.82 88888.00 2015-04-17 06:30:25.750 107 12308.98 -115.30 54559.95 88888.00 2015-04-17 06:30:25.875 107 12308.98 -115.33 54560.05 88888.00 2015-04-17 06:30:26.000 107 12308.95 -115.33 54560.12 88888.00 2015-04-17 06:30:26.125 107 12308.92 -115.30 54560.22 88888.00 2015-04-17 06:30:26.250 107 12308.92 -115.30 54560.32 88888.00 2015-04-17 06:30:26.375 107 12308.95 -115.22 54560.45 88888.00 2015-04-17 06:30:26.500 107 12308.88 -115.22 54560.53 88888.00 2015-04-17 06:30:26.625 107 12308.80 -115.25 54560.62 88888.00 2015-04-17 06:30:26.750 107 12308.80 -115.22 54560.72 88888.00 2015-04-17 06:30:26.875 107 12308.83 -115.17 54560.85 88888.00 2015-04-17 06:30:27.000 107 12308.83 -115.12 54560.93 88888.00 2015-04-17 06:30:27.125 107 12308.83 -115.08 54561.00 88888.00 2015-04-17 06:30:27.250 107 12308.80 -115.03 54561.10 88888.00 2015-04-17 06:30:27.375 107 12308.73 -115.00 54561.15 88888.00 2015-04-17 06:30:27.500 107 12308.67 -114.92 54561.22 88888.00 2015-04-17 06:30:27.625 107 12308.73 -114.83 54561.35 88888.00 2015-04-17 06:30:27.750 107 12308.80 -114.78 54561.43 88888.00 2015-04-17 06:30:27.875 107 12308.80 -114.70 54561.53 88888.00 2015-04-17 06:30:28.000 107 12308.80 -114.65 54561.57 88888.00 2015-04-17 06:30:28.125 107 12308.88 -114.62 54561.68 88888.00 2015-04-17 06:30:28.250 107 12309.00 -114.55 54561.78 88888.00 2015-04-17 06:30:28.375 107 12309.05 -114.47 54561.85 88888.00 2015-04-17 06:30:28.500 107 12309.08 -114.40 54561.93 88888.00 2015-04-17 06:30:28.625 107 12309.15 -114.35 54562.00 88888.00 2015-04-17 06:30:28.750 107 12309.23 -114.30 54562.07 88888.00 2015-04-17 06:30:28.875 107 12309.23 -114.28 54562.18 88888.00 2015-04-17 06:30:29.000 107 12309.20 -114.22 54562.22 88888.00 2015-04-17 06:30:29.125 107 12309.15 -114.20 54562.35 88888.00 2015-04-17 06:30:29.250 107 12309.12 -114.17 54562.45 88888.00 2015-04-17 06:30:29.375 107 12309.15 -114.10 54562.53 88888.00 2015-04-17 06:30:29.500 107 12309.12 -114.03 54562.62 88888.00 2015-04-17 06:30:29.625 107 12308.98 -114.05 54562.70 88888.00 2015-04-17 06:30:29.750 107 12308.88 -114.00 54562.82 88888.00 2015-04-17 06:30:29.875 107 12308.80 -114.00 54562.93 88888.00 2015-04-17 06:30:30.000 107 12308.70 -113.95 54563.05 88888.00 2015-04-17 06:30:30.125 107 12308.55 -113.92 54563.15 88888.00 2015-04-17 06:30:30.250 107 12308.42 -113.95 54563.25 88888.00 2015-04-17 06:30:30.375 107 12308.38 -113.95 54563.35 88888.00 2015-04-17 06:30:30.500 107 12308.25 -113.95 54563.45 88888.00 2015-04-17 06:30:30.625 107 12308.20 -113.92 54563.57 88888.00 2015-04-17 06:30:30.750 107 12308.08 -113.95 54563.65 88888.00 2015-04-17 06:30:30.875 107 12308.05 -113.95 54563.80 88888.00 2015-04-17 06:30:31.000 107 12308.00 -113.95 54563.88 88888.00 2015-04-17 06:30:31.125 107 12307.90 -113.97 54563.97 88888.00 2015-04-17 06:30:31.250 107 12307.70 -114.03 54564.10 88888.00 2015-04-17 06:30:31.375 107 12307.70 -114.03 54564.18 88888.00 2015-04-17 06:30:31.500 107 12307.67 -114.05 54564.28 88888.00 2015-04-17 06:30:31.625 107 12307.60 -114.08 54564.35 88888.00 2015-04-17 06:30:31.750 107 12307.65 -114.10 54564.47 88888.00 2015-04-17 06:30:31.875 107 12307.65 -114.12 54564.55 88888.00 2015-04-17 06:30:32.000 107 12307.62 -114.20 54564.65 88888.00 2015-04-17 06:30:32.125 107 12307.62 -114.17 54564.78 88888.00 2015-04-17 06:30:32.250 107 12307.52 -114.22 54564.88 88888.00 2015-04-17 06:30:32.375 107 12307.50 -114.25 54564.93 88888.00 2015-04-17 06:30:32.500 107 12307.55 -114.25 54565.03 88888.00 2015-04-17 06:30:32.625 107 12307.58 -114.28 54565.10 88888.00 2015-04-17 06:30:32.750 107 12307.62 -114.28 54565.20 88888.00 2015-04-17 06:30:32.875 107 12307.67 -114.30 54565.25 88888.00 2015-04-17 06:30:33.000 107 12307.67 -114.30 54565.32 88888.00 2015-04-17 06:30:33.125 107 12307.75 -114.33 54565.40 88888.00 2015-04-17 06:30:33.250 107 12307.83 -114.35 54565.50 88888.00 2015-04-17 06:30:33.375 107 12307.83 -114.35 54565.57 88888.00 2015-04-17 06:30:33.500 107 12307.88 -114.35 54565.65 88888.00 2015-04-17 06:30:33.625 107 12307.95 -114.33 54565.75 88888.00 2015-04-17 06:30:33.750 107 12308.12 -114.35 54565.80 88888.00 2015-04-17 06:30:33.875 107 12308.30 -114.40 54565.82 88888.00 2015-04-17 06:30:34.000 107 12308.38 -114.35 54565.90 88888.00 2015-04-17 06:30:34.125 107 12308.48 -114.38 54566.03 88888.00 2015-04-17 06:30:34.250 107 12308.62 -114.42 54566.07 88888.00 2015-04-17 06:30:34.375 107 12308.67 -114.42 54566.05 88888.00 2015-04-17 06:30:34.500 107 12308.85 -114.42 54566.12 88888.00 2015-04-17 06:30:34.625 107 12309.05 -114.42 54566.18 88888.00 2015-04-17 06:30:34.750 107 12309.15 -114.42 54566.22 88888.00 2015-04-17 06:30:34.875 107 12309.27 -114.40 54566.30 88888.00 2015-04-17 06:30:35.000 107 12309.42 -114.42 54566.32 88888.00 2015-04-17 06:30:35.125 107 12309.60 -114.45 54566.38 88888.00 2015-04-17 06:30:35.250 107 12309.65 -114.45 54566.40 88888.00 2015-04-17 06:30:35.375 107 12309.80 -114.45 54566.40 88888.00 2015-04-17 06:30:35.500 107 12309.88 -114.45 54566.45 88888.00 2015-04-17 06:30:35.625 107 12309.98 -114.47 54566.47 88888.00 2015-04-17 06:30:35.750 107 12310.08 -114.50 54566.50 88888.00 2015-04-17 06:30:35.875 107 12310.15 -114.53 54566.57 88888.00 2015-04-17 06:30:36.000 107 12310.23 -114.60 54566.57 88888.00 2015-04-17 06:30:36.125 107 12310.30 -114.65 54566.60 88888.00 2015-04-17 06:30:36.250 107 12310.38 -114.70 54566.68 88888.00 2015-04-17 06:30:36.375 107 12310.45 -114.72 54566.72 88888.00 2015-04-17 06:30:36.500 107 12310.50 -114.78 54566.75 88888.00 2015-04-17 06:30:36.625 107 12310.50 -114.85 54566.82 88888.00 2015-04-17 06:30:36.750 107 12310.45 -114.90 54566.90 88888.00 2015-04-17 06:30:36.875 107 12310.38 -114.95 54566.95 88888.00 2015-04-17 06:30:37.000 107 12310.30 -115.03 54567.00 88888.00 2015-04-17 06:30:37.125 107 12310.25 -115.05 54567.07 88888.00 2015-04-17 06:30:37.250 107 12310.17 -115.05 54567.18 88888.00 2015-04-17 06:30:37.375 107 12310.12 -115.10 54567.20 88888.00 2015-04-17 06:30:37.500 107 12310.08 -115.15 54567.25 88888.00 2015-04-17 06:30:37.625 107 12310.02 -115.20 54567.32 88888.00 2015-04-17 06:30:37.750 107 12309.92 -115.20 54567.40 88888.00 2015-04-17 06:30:37.875 107 12309.80 -115.22 54567.45 88888.00 2015-04-17 06:30:38.000 107 12309.70 -115.28 54567.53 88888.00 2015-04-17 06:30:38.125 107 12309.70 -115.30 54567.68 88888.00 2015-04-17 06:30:38.250 107 12309.65 -115.38 54567.72 88888.00 2015-04-17 06:30:38.375 107 12309.60 -115.38 54567.78 88888.00 2015-04-17 06:30:38.500 107 12309.55 -115.40 54567.85 88888.00 2015-04-17 06:30:38.625 107 12309.52 -115.45 54567.95 88888.00 2015-04-17 06:30:38.750 107 12309.45 -115.47 54568.03 88888.00 2015-04-17 06:30:38.875 107 12309.45 -115.55 54568.07 88888.00 2015-04-17 06:30:39.000 107 12309.52 -115.58 54568.12 88888.00 2015-04-17 06:30:39.125 107 12309.55 -115.62 54568.22 88888.00 2015-04-17 06:30:39.250 107 12309.58 -115.65 54568.30 88888.00 2015-04-17 06:30:39.375 107 12309.58 -115.65 54568.32 88888.00 2015-04-17 06:30:39.500 107 12309.60 -115.65 54568.43 88888.00 2015-04-17 06:30:39.625 107 12309.65 -115.62 54568.53 88888.00 2015-04-17 06:30:39.750 107 12309.77 -115.62 54568.60 88888.00 2015-04-17 06:30:39.875 107 12309.85 -115.58 54568.70 88888.00 2015-04-17 06:30:40.000 107 12309.92 -115.53 54568.75 88888.00 2015-04-17 06:30:40.125 107 12310.05 -115.47 54568.80 88888.00 2015-04-17 06:30:40.250 107 12310.15 -115.42 54568.88 88888.00 2015-04-17 06:30:40.375 107 12310.25 -115.35 54568.95 88888.00 2015-04-17 06:30:40.500 107 12310.38 -115.25 54569.05 88888.00 2015-04-17 06:30:40.625 107 12310.40 -115.20 54569.10 88888.00 2015-04-17 06:30:40.750 107 12310.45 -115.12 54569.20 88888.00 2015-04-17 06:30:40.875 107 12310.55 -115.05 54569.28 88888.00 2015-04-17 06:30:41.000 107 12310.62 -114.97 54569.38 88888.00 2015-04-17 06:30:41.125 107 12310.73 -114.90 54569.47 88888.00 2015-04-17 06:30:41.250 107 12310.75 -114.83 54569.55 88888.00 2015-04-17 06:30:41.375 107 12310.75 -114.72 54569.62 88888.00 2015-04-17 06:30:41.500 107 12310.83 -114.67 54569.70 88888.00 2015-04-17 06:30:41.625 107 12310.95 -114.62 54569.75 88888.00 2015-04-17 06:30:41.750 107 12310.98 -114.60 54569.85 88888.00 2015-04-17 06:30:41.875 107 12311.08 -114.55 54569.90 88888.00 2015-04-17 06:30:42.000 107 12311.12 -114.55 54569.97 88888.00 2015-04-17 06:30:42.125 107 12311.17 -114.58 54570.07 88888.00 2015-04-17 06:30:42.250 107 12311.20 -114.60 54570.18 88888.00 2015-04-17 06:30:42.375 107 12311.25 -114.58 54570.28 88888.00 2015-04-17 06:30:42.500 107 12311.25 -114.58 54570.35 88888.00 2015-04-17 06:30:42.625 107 12311.23 -114.62 54570.43 88888.00 2015-04-17 06:30:42.750 107 12311.20 -114.60 54570.53 88888.00 2015-04-17 06:30:42.875 107 12311.20 -114.65 54570.60 88888.00 2015-04-17 06:30:43.000 107 12311.17 -114.70 54570.65 88888.00 2015-04-17 06:30:43.125 107 12311.15 -114.75 54570.75 88888.00 2015-04-17 06:30:43.250 107 12311.17 -114.75 54570.88 88888.00 2015-04-17 06:30:43.375 107 12311.10 -114.72 54571.00 88888.00 2015-04-17 06:30:43.500 107 12311.00 -114.72 54571.12 88888.00 2015-04-17 06:30:43.625 107 12310.95 -114.72 54571.20 88888.00 2015-04-17 06:30:43.750 107 12310.90 -114.75 54571.30 88888.00 2015-04-17 06:30:43.875 107 12310.88 -114.80 54571.40 88888.00 2015-04-17 06:30:44.000 107 12310.85 -114.83 54571.50 88888.00 2015-04-17 06:30:44.125 107 12310.73 -114.83 54571.62 88888.00 2015-04-17 06:30:44.250 107 12310.65 -114.85 54571.78 88888.00 2015-04-17 06:30:44.375 107 12310.65 -114.85 54571.85 88888.00 2015-04-17 06:30:44.500 107 12310.65 -114.85 54571.97 88888.00 2015-04-17 06:30:44.625 107 12310.48 -114.88 54572.05 88888.00 2015-04-17 06:30:44.750 107 12310.33 -114.88 54572.20 88888.00 2015-04-17 06:30:44.875 107 12310.38 -114.88 54572.35 88888.00 2015-04-17 06:30:45.000 107 12310.33 -114.88 54572.45 88888.00 2015-04-17 06:30:45.125 107 12310.23 -114.88 54572.57 88888.00 2015-04-17 06:30:45.250 107 12310.17 -114.88 54572.75 88888.00 2015-04-17 06:30:45.375 107 12310.23 -114.83 54572.82 88888.00 2015-04-17 06:30:45.500 107 12310.17 -114.83 54572.90 88888.00 2015-04-17 06:30:45.625 107 12310.20 -114.83 54573.03 88888.00 2015-04-17 06:30:45.750 107 12310.20 -114.80 54573.18 88888.00 2015-04-17 06:30:45.875 107 12310.20 -114.75 54573.30 88888.00 2015-04-17 06:30:46.000 107 12310.23 -114.70 54573.40 88888.00 2015-04-17 06:30:46.125 107 12310.30 -114.65 54573.53 88888.00 2015-04-17 06:30:46.250 107 12310.40 -114.62 54573.62 88888.00 2015-04-17 06:30:46.375 107 12310.45 -114.60 54573.70 88888.00 2015-04-17 06:30:46.500 107 12310.48 -114.60 54573.80 88888.00 2015-04-17 06:30:46.625 107 12310.58 -114.55 54573.93 88888.00 2015-04-17 06:30:46.750 107 12310.70 -114.53 54574.00 88888.00 2015-04-17 06:30:46.875 107 12310.80 -114.50 54574.12 88888.00 2015-04-17 06:30:47.000 107 12310.92 -114.50 54574.25 88888.00 2015-04-17 06:30:47.125 107 12311.08 -114.45 54574.32 88888.00 2015-04-17 06:30:47.250 107 12311.25 -114.47 54574.45 88888.00 2015-04-17 06:30:47.375 107 12311.42 -114.45 54574.50 88888.00 2015-04-17 06:30:47.500 107 12311.55 -114.42 54574.60 88888.00 2015-04-17 06:30:47.625 107 12311.60 -114.42 54574.70 88888.00 2015-04-17 06:30:47.750 107 12311.75 -114.38 54574.80 88888.00 2015-04-17 06:30:47.875 107 12311.92 -114.35 54574.85 88888.00 2015-04-17 06:30:48.000 107 12312.15 -114.28 54574.93 88888.00 2015-04-17 06:30:48.125 107 12312.40 -114.25 54575.03 88888.00 2015-04-17 06:30:48.250 107 12312.60 -114.22 54575.15 88888.00 2015-04-17 06:30:48.375 107 12312.75 -114.17 54575.15 88888.00 2015-04-17 06:30:48.500 107 12312.88 -114.08 54575.20 88888.00 2015-04-17 06:30:48.625 107 12313.02 -113.97 54575.25 88888.00 2015-04-17 06:30:48.750 107 12313.17 -113.88 54575.32 88888.00 2015-04-17 06:30:48.875 107 12313.45 -113.72 54575.43 88888.00 2015-04-17 06:30:49.000 107 12313.60 -113.65 54575.47 88888.00 2015-04-17 06:30:49.125 107 12313.83 -113.55 54575.55 88888.00 2015-04-17 06:30:49.250 107 12314.00 -113.38 54575.62 88888.00 2015-04-17 06:30:49.375 107 12314.20 -113.20 54575.70 88888.00 2015-04-17 06:30:49.500 107 12314.35 -113.05 54575.80 88888.00 2015-04-17 06:30:49.625 107 12314.48 -112.90 54575.88 88888.00 2015-04-17 06:30:49.750 107 12314.52 -112.75 54575.97 88888.00 2015-04-17 06:30:49.875 107 12314.62 -112.65 54576.03 88888.00 2015-04-17 06:30:50.000 107 12314.73 -112.50 54576.07 88888.00 2015-04-17 06:30:50.125 107 12314.88 -112.40 54576.18 88888.00 2015-04-17 06:30:50.250 107 12315.00 -112.25 54576.22 88888.00 2015-04-17 06:30:50.375 107 12315.10 -112.10 54576.30 88888.00 2015-04-17 06:30:50.500 107 12315.25 -111.97 54576.38 88888.00 2015-04-17 06:30:50.625 107 12315.30 -111.90 54576.45 88888.00 2015-04-17 06:30:50.750 107 12315.33 -111.80 54576.53 88888.00 2015-04-17 06:30:50.875 107 12315.42 -111.70 54576.60 88888.00 2015-04-17 06:30:51.000 107 12315.48 -111.62 54576.68 88888.00 2015-04-17 06:30:51.125 107 12315.48 -111.55 54576.78 88888.00 2015-04-17 06:30:51.250 107 12315.45 -111.45 54576.85 88888.00 2015-04-17 06:30:51.375 107 12315.50 -111.38 54576.93 88888.00 2015-04-17 06:30:51.500 107 12315.50 -111.33 54577.03 88888.00 2015-04-17 06:30:51.625 107 12315.52 -111.30 54577.12 88888.00 2015-04-17 06:30:51.750 107 12315.55 -111.28 54577.15 88888.00 2015-04-17 06:30:51.875 107 12315.60 -111.22 54577.25 88888.00 2015-04-17 06:30:52.000 107 12315.60 -111.17 54577.32 88888.00 2015-04-17 06:30:52.125 107 12315.55 -111.12 54577.45 88888.00 2015-04-17 06:30:52.250 107 12315.45 -111.05 54577.55 88888.00 2015-04-17 06:30:52.375 107 12315.42 -111.00 54577.60 88888.00 2015-04-17 06:30:52.500 107 12315.42 -110.92 54577.70 88888.00 2015-04-17 06:30:52.625 107 12315.50 -110.85 54577.75 88888.00 2015-04-17 06:30:52.750 107 12315.50 -110.83 54577.85 88888.00 2015-04-17 06:30:52.875 107 12315.55 -110.75 54577.93 88888.00 2015-04-17 06:30:53.000 107 12315.65 -110.65 54578.00 88888.00 2015-04-17 06:30:53.125 107 12315.65 -110.58 54578.10 88888.00 2015-04-17 06:30:53.250 107 12315.58 -110.47 54578.20 88888.00 2015-04-17 06:30:53.375 107 12315.60 -110.35 54578.28 88888.00 2015-04-17 06:30:53.500 107 12315.60 -110.25 54578.35 88888.00 2015-04-17 06:30:53.625 107 12315.58 -110.15 54578.45 88888.00 2015-04-17 06:30:53.750 107 12315.60 -110.03 54578.53 88888.00 2015-04-17 06:30:53.875 107 12315.52 -109.92 54578.60 88888.00 2015-04-17 06:30:54.000 107 12315.45 -109.72 54578.68 88888.00 2015-04-17 06:30:54.125 107 12315.42 -109.60 54578.80 88888.00 2015-04-17 06:30:54.250 107 12315.42 -109.40 54578.93 88888.00 2015-04-17 06:30:54.375 107 12315.45 -109.22 54579.00 88888.00 2015-04-17 06:30:54.500 107 12315.45 -109.08 54579.05 88888.00 2015-04-17 06:30:54.625 107 12315.42 -108.92 54579.12 88888.00 2015-04-17 06:30:54.750 107 12315.35 -108.72 54579.25 88888.00 2015-04-17 06:30:54.875 107 12315.25 -108.55 54579.38 88888.00 2015-04-17 06:30:55.000 107 12315.15 -108.33 54579.45 88888.00 2015-04-17 06:30:55.125 107 12315.12 -108.15 54579.55 88888.00 2015-04-17 06:30:55.250 107 12315.10 -107.95 54579.62 88888.00 2015-04-17 06:30:55.375 107 12315.00 -107.83 54579.70 88888.00 2015-04-17 06:30:55.500 107 12314.90 -107.65 54579.80 88888.00 2015-04-17 06:30:55.625 107 12314.73 -107.47 54579.90 88888.00 2015-04-17 06:30:55.750 107 12314.58 -107.30 54580.00 88888.00 2015-04-17 06:30:55.875 107 12314.50 -107.15 54580.05 88888.00 2015-04-17 06:30:56.000 107 12314.42 -107.03 54580.12 88888.00 2015-04-17 06:30:56.125 107 12314.23 -106.88 54580.20 88888.00 2015-04-17 06:30:56.250 107 12314.02 -106.67 54580.35 88888.00 2015-04-17 06:30:56.375 107 12313.98 -106.58 54580.43 88888.00 2015-04-17 06:30:56.500 107 12313.85 -106.47 54580.53 88888.00 2015-04-17 06:30:56.625 107 12313.67 -106.38 54580.62 88888.00 2015-04-17 06:30:56.750 107 12313.55 -106.22 54580.70 88888.00 2015-04-17 06:30:56.875 107 12313.35 -106.17 54580.80 88888.00 2015-04-17 06:30:57.000 107 12313.25 -106.03 54580.88 88888.00 2015-04-17 06:30:57.125 107 12313.08 -105.97 54580.97 88888.00 2015-04-17 06:30:57.250 107 12312.88 -105.88 54581.07 88888.00 2015-04-17 06:30:57.375 107 12312.85 -105.78 54581.15 88888.00 2015-04-17 06:30:57.500 107 12312.73 -105.70 54581.22 88888.00 2015-04-17 06:30:57.625 107 12312.52 -105.65 54581.35 88888.00 2015-04-17 06:30:57.750 107 12312.45 -105.58 54581.45 88888.00 2015-04-17 06:30:57.875 107 12312.48 -105.53 54581.53 88888.00 2015-04-17 06:30:58.000 107 12312.45 -105.47 54581.57 88888.00 2015-04-17 06:30:58.125 107 12312.45 -105.38 54581.62 88888.00 2015-04-17 06:30:58.250 107 12312.40 -105.33 54581.72 88888.00 2015-04-17 06:30:58.375 107 12312.38 -105.25 54581.78 88888.00 2015-04-17 06:30:58.500 107 12312.38 -105.20 54581.82 88888.00 2015-04-17 06:30:58.625 107 12312.35 -105.12 54581.93 88888.00 2015-04-17 06:30:58.750 107 12312.33 -105.03 54581.95 88888.00 2015-04-17 06:30:58.875 107 12312.35 -104.95 54582.05 88888.00 2015-04-17 06:30:59.000 107 12312.40 -104.85 54582.10 88888.00 2015-04-17 06:30:59.125 107 12312.48 -104.80 54582.15 88888.00 2015-04-17 06:30:59.250 107 12312.50 -104.70 54582.25 88888.00 2015-04-17 06:30:59.375 107 12312.52 -104.62 54582.30 88888.00 2015-04-17 06:30:59.500 107 12312.52 -104.53 54582.35 88888.00 2015-04-17 06:30:59.625 107 12312.55 -104.42 54582.40 88888.00 2015-04-17 06:30:59.750 107 12312.62 -104.30 54582.47 88888.00 2015-04-17 06:30:59.875 107 12312.65 -104.12 54582.55 88888.00 2015-04-17 06:31:00.000 107 12312.62 -104.00 54582.60 88888.00 2015-04-17 06:31:00.125 107 12312.58 -103.90 54582.65 88888.00 2015-04-17 06:31:00.250 107 12312.52 -103.78 54582.72 88888.00 2015-04-17 06:31:00.375 107 12312.52 -103.67 54582.75 88888.00 2015-04-17 06:31:00.500 107 12312.50 -103.55 54582.82 88888.00 2015-04-17 06:31:00.625 107 12312.58 -103.42 54582.88 88888.00 2015-04-17 06:31:00.750 107 12312.60 -103.33 54582.90 88888.00 2015-04-17 06:31:00.875 107 12312.55 -103.25 54582.97 88888.00 2015-04-17 06:31:01.000 107 12312.50 -103.17 54583.03 88888.00 2015-04-17 06:31:01.125 107 12312.50 -103.08 54583.07 88888.00 2015-04-17 06:31:01.250 107 12312.48 -102.92 54583.15 88888.00 2015-04-17 06:31:01.375 107 12312.45 -102.88 54583.18 88888.00 2015-04-17 06:31:01.500 107 12312.40 -102.78 54583.20 88888.00 2015-04-17 06:31:01.625 107 12312.27 -102.67 54583.20 88888.00 2015-04-17 06:31:01.750 107 12312.23 -102.65 54583.25 88888.00 2015-04-17 06:31:01.875 107 12312.20 -102.53 54583.30 88888.00 2015-04-17 06:31:02.000 107 12312.20 -102.47 54583.38 88888.00 2015-04-17 06:31:02.125 107 12312.15 -102.45 54583.47 88888.00 2015-04-17 06:31:02.250 107 12312.02 -102.40 54583.55 88888.00 2015-04-17 06:31:02.375 107 12312.00 -102.38 54583.55 88888.00 2015-04-17 06:31:02.500 107 12311.95 -102.33 54583.60 88888.00 2015-04-17 06:31:02.625 107 12311.98 -102.30 54583.60 88888.00 2015-04-17 06:31:02.750 107 12311.98 -102.25 54583.68 88888.00 2015-04-17 06:31:02.875 107 12311.92 -102.22 54583.75 88888.00 2015-04-17 06:31:03.000 107 12311.85 -102.15 54583.80 88888.00 2015-04-17 06:31:03.125 107 12311.77 -102.15 54583.85 88888.00 2015-04-17 06:31:03.250 107 12311.65 -102.15 54583.95 88888.00 2015-04-17 06:31:03.375 107 12311.62 -102.05 54584.00 88888.00 2015-04-17 06:31:03.500 107 12311.52 -102.03 54584.03 88888.00 2015-04-17 06:31:03.625 107 12311.33 -102.05 54584.07 88888.00 2015-04-17 06:31:03.750 107 12311.12 -102.05 54584.15 88888.00 2015-04-17 06:31:03.875 107 12310.98 -102.00 54584.22 88888.00 2015-04-17 06:31:04.000 107 12310.83 -101.90 54584.30 88888.00 2015-04-17 06:31:04.125 107 12310.65 -101.88 54584.40 88888.00 2015-04-17 06:31:04.250 107 12310.50 -101.83 54584.45 88888.00 2015-04-17 06:31:04.375 107 12310.40 -101.78 54584.55 88888.00 2015-04-17 06:31:04.500 107 12310.30 -101.70 54584.65 88888.00 2015-04-17 06:31:04.625 107 12310.23 -101.62 54584.72 88888.00 2015-04-17 06:31:04.750 107 12310.15 -101.58 54584.80 88888.00 2015-04-17 06:31:04.875 107 12310.10 -101.50 54584.85 88888.00 2015-04-17 06:31:05.000 107 12309.98 -101.45 54584.93 88888.00 2015-04-17 06:31:05.125 107 12309.83 -101.42 54585.00 88888.00 2015-04-17 06:31:05.250 107 12309.67 -101.33 54585.10 88888.00 2015-04-17 06:31:05.375 107 12309.73 -101.25 54585.15 88888.00 2015-04-17 06:31:05.500 107 12309.70 -101.15 54585.22 88888.00 2015-04-17 06:31:05.625 107 12309.67 -101.12 54585.32 88888.00 2015-04-17 06:31:05.750 107 12309.67 -101.05 54585.40 88888.00 2015-04-17 06:31:05.875 107 12309.70 -100.97 54585.47 88888.00 2015-04-17 06:31:06.000 107 12309.67 -100.90 54585.57 88888.00 2015-04-17 06:31:06.125 107 12309.70 -100.83 54585.68 88888.00 2015-04-17 06:31:06.250 107 12309.77 -100.75 54585.78 88888.00 2015-04-17 06:31:06.375 107 12309.85 -100.67 54585.82 88888.00 2015-04-17 06:31:06.500 107 12309.83 -100.60 54585.90 88888.00 2015-04-17 06:31:06.625 107 12309.92 -100.55 54585.95 88888.00 2015-04-17 06:31:06.750 107 12310.10 -100.47 54586.03 88888.00 2015-04-17 06:31:06.875 107 12310.15 -100.40 54586.07 88888.00 2015-04-17 06:31:07.000 107 12310.27 -100.33 54586.18 88888.00 2015-04-17 06:31:07.125 107 12310.38 -100.22 54586.25 88888.00 2015-04-17 06:31:07.250 107 12310.42 -100.17 54586.35 88888.00 2015-04-17 06:31:07.375 107 12310.50 -100.08 54586.40 88888.00 2015-04-17 06:31:07.500 107 12310.58 -100.03 54586.43 88888.00 2015-04-17 06:31:07.625 107 12310.65 -99.97 54586.53 88888.00 2015-04-17 06:31:07.750 107 12310.70 -99.90 54586.57 88888.00 2015-04-17 06:31:07.875 107 12310.73 -99.83 54586.62 88888.00 2015-04-17 06:31:08.000 107 12310.83 -99.67 54586.70 88888.00 2015-04-17 06:31:08.125 107 12310.92 -99.60 54586.80 88888.00 2015-04-17 06:31:08.250 107 12310.98 -99.47 54586.90 88888.00 2015-04-17 06:31:08.375 107 12311.08 -99.33 54586.97 88888.00 2015-04-17 06:31:08.500 107 12311.15 -99.25 54587.05 88888.00 2015-04-17 06:31:08.625 107 12311.20 -99.12 54587.15 88888.00 2015-04-17 06:31:08.750 107 12311.15 -98.97 54587.25 88888.00 2015-04-17 06:31:08.875 107 12311.10 -98.88 54587.30 88888.00 2015-04-17 06:31:09.000 107 12311.02 -98.75 54587.38 88888.00 2015-04-17 06:31:09.125 107 12311.00 -98.65 54587.45 88888.00 2015-04-17 06:31:09.250 107 12310.98 -98.50 54587.57 88888.00 2015-04-17 06:31:09.375 107 12310.98 -98.40 54587.65 88888.00 2015-04-17 06:31:09.500 107 12310.90 -98.28 54587.78 88888.00 2015-04-17 06:31:09.625 107 12310.83 -98.12 54587.90 88888.00 2015-04-17 06:31:09.750 107 12310.77 -98.00 54588.00 88888.00 2015-04-17 06:31:09.875 107 12310.70 -97.88 54588.05 88888.00 2015-04-17 06:31:10.000 107 12310.62 -97.75 54588.12 88888.00 2015-04-17 06:31:10.125 107 12310.62 -97.62 54588.28 88888.00 2015-04-17 06:31:10.250 107 12310.55 -97.50 54588.40 88888.00 2015-04-17 06:31:10.375 107 12310.52 -97.38 54588.53 88888.00 2015-04-17 06:31:10.500 107 12310.45 -97.22 54588.65 88888.00 2015-04-17 06:31:10.625 107 12310.40 -97.17 54588.75 88888.00 2015-04-17 06:31:10.750 107 12310.40 -97.08 54588.85 88888.00 2015-04-17 06:31:10.875 107 12310.35 -96.92 54588.97 88888.00 2015-04-17 06:31:11.000 107 12310.33 -96.85 54589.05 88888.00 2015-04-17 06:31:11.125 107 12310.30 -96.78 54589.15 88888.00 2015-04-17 06:31:11.250 107 12310.27 -96.65 54589.28 88888.00 2015-04-17 06:31:11.375 107 12310.33 -96.55 54589.38 88888.00 2015-04-17 06:31:11.500 107 12310.25 -96.47 54589.47 88888.00 2015-04-17 06:31:11.625 107 12310.17 -96.35 54589.60 88888.00 2015-04-17 06:31:11.750 107 12310.10 -96.25 54589.70 88888.00 2015-04-17 06:31:11.875 107 12310.08 -96.15 54589.85 88888.00 2015-04-17 06:31:12.000 107 12309.95 -96.00 54590.00 88888.00 2015-04-17 06:31:12.125 107 12309.83 -95.88 54590.15 88888.00 2015-04-17 06:31:12.250 107 12309.77 -95.75 54590.30 88888.00 2015-04-17 06:31:12.375 107 12309.75 -95.62 54590.40 88888.00 2015-04-17 06:31:12.500 107 12309.62 -95.53 54590.53 88888.00 2015-04-17 06:31:12.625 107 12309.50 -95.45 54590.68 88888.00 2015-04-17 06:31:12.750 107 12309.40 -95.38 54590.80 88888.00 2015-04-17 06:31:12.875 107 12309.33 -95.28 54590.90 88888.00 2015-04-17 06:31:13.000 107 12309.20 -95.22 54591.05 88888.00 2015-04-17 06:31:13.125 107 12309.12 -95.15 54591.18 88888.00 2015-04-17 06:31:13.250 107 12309.00 -95.08 54591.28 88888.00 2015-04-17 06:31:13.375 107 12308.98 -95.00 54591.38 88888.00 2015-04-17 06:31:13.500 107 12308.95 -94.95 54591.53 88888.00 2015-04-17 06:31:13.625 107 12308.90 -94.88 54591.70 88888.00 2015-04-17 06:31:13.750 107 12308.85 -94.83 54591.80 88888.00 2015-04-17 06:31:13.875 107 12308.75 -94.78 54591.90 88888.00 2015-04-17 06:31:14.000 107 12308.65 -94.72 54591.97 88888.00 2015-04-17 06:31:14.125 107 12308.60 -94.72 54592.07 88888.00 2015-04-17 06:31:14.250 107 12308.55 -94.75 54592.22 88888.00 2015-04-17 06:31:14.375 107 12308.50 -94.70 54592.32 88888.00 2015-04-17 06:31:14.500 107 12308.42 -94.67 54592.43 88888.00 2015-04-17 06:31:14.625 107 12308.40 -94.65 54592.53 88888.00 2015-04-17 06:31:14.750 107 12308.38 -94.62 54592.62 88888.00 2015-04-17 06:31:14.875 107 12308.33 -94.60 54592.75 88888.00 2015-04-17 06:31:15.000 107 12308.33 -94.50 54592.82 88888.00 2015-04-17 06:31:15.125 107 12308.40 -94.42 54592.95 88888.00 2015-04-17 06:31:15.250 107 12308.45 -94.42 54593.03 88888.00 2015-04-17 06:31:15.375 107 12308.45 -94.38 54593.15 88888.00 2015-04-17 06:31:15.500 107 12308.52 -94.28 54593.25 88888.00 2015-04-17 06:31:15.625 107 12308.60 -94.20 54593.32 88888.00 2015-04-17 06:31:15.750 107 12308.73 -94.08 54593.43 88888.00 2015-04-17 06:31:15.875 107 12308.80 -94.00 54593.50 88888.00 2015-04-17 06:31:16.000 107 12308.90 -93.90 54593.55 88888.00 2015-04-17 06:31:16.125 107 12309.00 -93.78 54593.62 88888.00 2015-04-17 06:31:16.250 107 12309.02 -93.67 54593.70 88888.00 2015-04-17 06:31:16.375 107 12309.12 -93.53 54593.78 88888.00 2015-04-17 06:31:16.500 107 12309.17 -93.40 54593.82 88888.00 2015-04-17 06:31:16.625 107 12309.23 -93.25 54593.93 88888.00 2015-04-17 06:31:16.750 107 12309.30 -93.10 54594.00 88888.00 2015-04-17 06:31:16.875 107 12309.23 -92.97 54594.03 88888.00 2015-04-17 06:31:17.000 107 12309.27 -92.83 54594.10 88888.00 2015-04-17 06:31:17.125 107 12309.35 -92.70 54594.15 88888.00 2015-04-17 06:31:17.250 107 12309.33 -92.55 54594.25 88888.00 2015-04-17 06:31:17.375 107 12309.35 -92.38 54594.32 88888.00 2015-04-17 06:31:17.500 107 12309.33 -92.28 54594.38 88888.00 2015-04-17 06:31:17.625 107 12309.33 -92.20 54594.40 88888.00 2015-04-17 06:31:17.750 107 12309.35 -92.05 54594.47 88888.00 2015-04-17 06:31:17.875 107 12309.30 -91.97 54594.53 88888.00 2015-04-17 06:31:18.000 107 12309.30 -91.85 54594.60 88888.00 2015-04-17 06:31:18.125 107 12309.30 -91.78 54594.62 88888.00 2015-04-17 06:31:18.250 107 12309.25 -91.62 54594.70 88888.00 2015-04-17 06:31:18.375 107 12309.23 -91.53 54594.78 88888.00 2015-04-17 06:31:18.500 107 12309.25 -91.38 54594.85 88888.00 2015-04-17 06:31:18.625 107 12309.25 -91.30 54594.88 88888.00 2015-04-17 06:31:18.750 107 12309.27 -91.22 54594.93 88888.00 2015-04-17 06:31:18.875 107 12309.23 -91.12 54594.95 88888.00 2015-04-17 06:31:19.000 107 12309.15 -91.03 54595.00 88888.00 2015-04-17 06:31:19.125 107 12309.20 -90.92 54595.07 88888.00 2015-04-17 06:31:19.250 107 12309.20 -90.83 54595.12 88888.00 2015-04-17 06:31:19.375 107 12309.17 -90.70 54595.15 88888.00 2015-04-17 06:31:19.500 107 12309.25 -90.60 54595.18 88888.00 2015-04-17 06:31:19.625 107 12309.33 -90.47 54595.22 88888.00 2015-04-17 06:31:19.750 107 12309.35 -90.40 54595.25 88888.00 2015-04-17 06:31:19.875 107 12309.38 -90.33 54595.28 88888.00 2015-04-17 06:31:20.000 107 12309.33 -90.20 54595.30 88888.00 2015-04-17 06:31:20.125 107 12309.38 -90.10 54595.35 88888.00 2015-04-17 06:31:20.250 107 12309.50 -89.97 54595.38 88888.00 2015-04-17 06:31:20.375 107 12309.58 -89.85 54595.43 88888.00 2015-04-17 06:31:20.500 107 12309.60 -89.70 54595.45 88888.00 2015-04-17 06:31:20.625 107 12309.65 -89.58 54595.50 88888.00 2015-04-17 06:31:20.750 107 12309.75 -89.47 54595.50 88888.00 2015-04-17 06:31:20.875 107 12309.83 -89.35 54595.53 88888.00 2015-04-17 06:31:21.000 107 12309.90 -89.25 54595.57 88888.00 2015-04-17 06:31:21.125 107 12310.05 -89.10 54595.60 88888.00 2015-04-17 06:31:21.250 107 12310.20 -88.92 54595.65 88888.00 2015-04-17 06:31:21.375 107 12310.35 -88.78 54595.65 88888.00 2015-04-17 06:31:21.500 107 12310.50 -88.60 54595.65 88888.00 2015-04-17 06:31:21.625 107 12310.67 -88.40 54595.65 88888.00 2015-04-17 06:31:21.750 107 12310.83 -88.22 54595.62 88888.00 2015-04-17 06:31:21.875 107 12310.90 -88.05 54595.65 88888.00 2015-04-17 06:31:22.000 107 12311.05 -87.85 54595.68 88888.00 2015-04-17 06:31:22.125 107 12311.20 -87.67 54595.68 88888.00 2015-04-17 06:31:22.250 107 12311.30 -87.50 54595.68 88888.00 2015-04-17 06:31:22.375 107 12311.40 -87.33 54595.72 88888.00 2015-04-17 06:31:22.500 107 12311.45 -87.17 54595.70 88888.00 2015-04-17 06:31:22.625 107 12311.48 -87.00 54595.72 88888.00 2015-04-17 06:31:22.750 107 12311.60 -86.88 54595.75 88888.00 2015-04-17 06:31:22.875 107 12311.67 -86.70 54595.75 88888.00 2015-04-17 06:31:23.000 107 12311.70 -86.55 54595.75 88888.00 2015-04-17 06:31:23.125 107 12311.70 -86.42 54595.75 88888.00 2015-04-17 06:31:23.250 107 12311.65 -86.35 54595.80 88888.00 2015-04-17 06:31:23.375 107 12311.60 -86.30 54595.80 88888.00 2015-04-17 06:31:23.500 107 12311.58 -86.25 54595.78 88888.00 2015-04-17 06:31:23.625 107 12311.48 -86.15 54595.80 88888.00 2015-04-17 06:31:23.750 107 12311.50 -86.05 54595.82 88888.00 2015-04-17 06:31:23.875 107 12311.60 -85.95 54595.85 88888.00 2015-04-17 06:31:24.000 107 12311.55 -85.85 54595.82 88888.00 2015-04-17 06:31:24.125 107 12311.48 -85.78 54595.82 88888.00 2015-04-17 06:31:24.250 107 12311.45 -85.75 54595.85 88888.00 2015-04-17 06:31:24.375 107 12311.42 -85.67 54595.85 88888.00 2015-04-17 06:31:24.500 107 12311.40 -85.65 54595.85 88888.00 2015-04-17 06:31:24.625 107 12311.40 -85.60 54595.85 88888.00 2015-04-17 06:31:24.750 107 12311.48 -85.58 54595.85 88888.00 2015-04-17 06:31:24.875 107 12311.58 -85.50 54595.85 88888.00 2015-04-17 06:31:25.000 107 12311.62 -85.47 54595.85 88888.00 2015-04-17 06:31:25.125 107 12311.65 -85.40 54595.88 88888.00 2015-04-17 06:31:25.250 107 12311.65 -85.35 54595.88 88888.00 2015-04-17 06:31:25.375 107 12311.67 -85.30 54595.85 88888.00 2015-04-17 06:31:25.500 107 12311.70 -85.25 54595.85 88888.00 2015-04-17 06:31:25.625 107 12311.77 -85.17 54595.88 88888.00 2015-04-17 06:31:25.750 107 12311.80 -85.10 54595.93 88888.00 2015-04-17 06:31:25.875 107 12311.83 -85.03 54595.93 88888.00 2015-04-17 06:31:26.000 107 12311.88 -84.95 54595.93 88888.00 2015-04-17 06:31:26.125 107 12311.83 -84.88 54595.95 88888.00 2015-04-17 06:31:26.250 107 12311.90 -84.83 54595.95 88888.00 2015-04-17 06:31:26.375 107 12311.98 -84.72 54595.97 88888.00 2015-04-17 06:31:26.500 107 12311.98 -84.60 54595.95 88888.00 2015-04-17 06:31:26.625 107 12312.05 -84.53 54595.97 88888.00 2015-04-17 06:31:26.750 107 12312.12 -84.42 54595.97 88888.00 2015-04-17 06:31:26.875 107 12312.17 -84.33 54596.00 88888.00 2015-04-17 06:31:27.000 107 12312.20 -84.22 54596.00 88888.00 2015-04-17 06:31:27.125 107 12312.30 -84.05 54596.03 88888.00 2015-04-17 06:31:27.250 107 12312.42 -83.95 54596.05 88888.00 2015-04-17 06:31:27.375 107 12312.58 -83.80 54596.07 88888.00 2015-04-17 06:31:27.500 107 12312.70 -83.62 54596.05 88888.00 2015-04-17 06:31:27.625 107 12312.75 -83.47 54596.05 88888.00 2015-04-17 06:31:27.750 107 12312.83 -83.25 54596.05 88888.00 2015-04-17 06:31:27.875 107 12312.95 -83.05 54596.10 88888.00 2015-04-17 06:31:28.000 107 12313.00 -82.80 54596.07 88888.00 2015-04-17 06:31:28.125 107 12313.15 -82.60 54596.05 88888.00 2015-04-17 06:31:28.250 107 12313.15 -82.38 54596.10 88888.00 2015-04-17 06:31:28.375 107 12313.25 -82.17 54596.07 88888.00 2015-04-17 06:31:28.500 107 12313.35 -81.97 54596.10 88888.00 2015-04-17 06:31:28.625 107 12313.45 -81.75 54596.07 88888.00 2015-04-17 06:31:28.750 107 12313.50 -81.53 54596.07 88888.00 2015-04-17 06:31:28.875 107 12313.62 -81.33 54596.05 88888.00 2015-04-17 06:31:29.000 107 12313.73 -81.12 54596.05 88888.00 2015-04-17 06:31:29.125 107 12313.85 -80.95 54596.07 88888.00 2015-04-17 06:31:29.250 107 12313.95 -80.72 54596.07 88888.00 2015-04-17 06:31:29.375 107 12314.08 -80.58 54596.05 88888.00 2015-04-17 06:31:29.500 107 12314.20 -80.42 54596.05 88888.00 2015-04-17 06:31:29.625 107 12314.27 -80.28 54596.07 88888.00 2015-04-17 06:31:29.750 107 12314.30 -80.15 54596.05 88888.00 2015-04-17 06:31:29.875 107 12314.27 -80.03 54596.05 88888.00 2015-04-17 06:31:30.000 107 12314.33 -79.90 54596.03 88888.00 2015-04-17 06:31:30.125 107 12314.42 -79.75 54596.07 88888.00 2015-04-17 06:31:30.250 107 12314.45 -79.65 54596.07 88888.00 2015-04-17 06:31:30.375 107 12314.48 -79.53 54596.10 88888.00 2015-04-17 06:31:30.500 107 12314.45 -79.40 54596.07 88888.00 2015-04-17 06:31:30.625 107 12314.45 -79.30 54596.10 88888.00 2015-04-17 06:31:30.750 107 12314.48 -79.20 54596.10 88888.00 2015-04-17 06:31:30.875 107 12314.52 -79.08 54596.10 88888.00 2015-04-17 06:31:31.000 107 12314.55 -78.92 54596.07 88888.00 2015-04-17 06:31:31.125 107 12314.60 -78.80 54596.07 88888.00 2015-04-17 06:31:31.250 107 12314.65 -78.65 54596.10 88888.00 2015-04-17 06:31:31.375 107 12314.77 -78.50 54596.10 88888.00 2015-04-17 06:31:31.500 107 12314.83 -78.40 54596.05 88888.00 2015-04-17 06:31:31.625 107 12315.02 -78.28 54596.07 88888.00 2015-04-17 06:31:31.750 107 12315.23 -78.15 54596.07 88888.00 2015-04-17 06:31:31.875 107 12315.27 -78.03 54596.05 88888.00 2015-04-17 06:31:32.000 107 12315.42 -77.88 54596.03 88888.00 2015-04-17 06:31:32.125 107 12315.60 -77.72 54596.03 88888.00 2015-04-17 06:31:32.250 107 12315.80 -77.60 54596.05 88888.00 2015-04-17 06:31:32.375 107 12315.98 -77.50 54596.03 88888.00 2015-04-17 06:31:32.500 107 12316.12 -77.38 54596.03 88888.00 2015-04-17 06:31:32.625 107 12316.30 -77.25 54596.00 88888.00 2015-04-17 06:31:32.750 107 12316.42 -77.15 54596.00 88888.00 2015-04-17 06:31:32.875 107 12316.58 -77.05 54595.95 88888.00 2015-04-17 06:31:33.000 107 12316.77 -76.97 54595.93 88888.00 2015-04-17 06:31:33.125 107 12316.95 -76.85 54595.95 88888.00 2015-04-17 06:31:33.250 107 12317.12 -76.75 54595.97 88888.00 2015-04-17 06:31:33.375 107 12317.27 -76.70 54595.97 88888.00 2015-04-17 06:31:33.500 107 12317.38 -76.67 54595.97 88888.00 2015-04-17 06:31:33.625 107 12317.45 -76.60 54595.95 88888.00 2015-04-17 06:31:33.750 107 12317.50 -76.53 54595.97 88888.00 2015-04-17 06:31:33.875 107 12317.58 -76.45 54595.97 88888.00 2015-04-17 06:31:34.000 107 12317.65 -76.40 54596.00 88888.00 2015-04-17 06:31:34.125 107 12317.70 -76.35 54596.03 88888.00 2015-04-17 06:31:34.250 107 12317.70 -76.28 54596.05 88888.00 2015-04-17 06:31:34.375 107 12317.80 -76.22 54596.07 88888.00 2015-04-17 06:31:34.500 107 12317.80 -76.20 54596.07 88888.00 2015-04-17 06:31:34.625 107 12317.83 -76.17 54596.07 88888.00 2015-04-17 06:31:34.750 107 12317.85 -76.12 54596.12 88888.00 2015-04-17 06:31:34.875 107 12317.90 -76.05 54596.15 88888.00 2015-04-17 06:31:35.000 107 12318.00 -76.00 54596.18 88888.00 2015-04-17 06:31:35.125 107 12318.08 -75.97 54596.20 88888.00 2015-04-17 06:31:35.250 107 12318.20 -75.92 54596.22 88888.00 2015-04-17 06:31:35.375 107 12318.30 -75.85 54596.25 88888.00 2015-04-17 06:31:35.500 107 12318.33 -75.83 54596.25 88888.00 2015-04-17 06:31:35.625 107 12318.42 -75.80 54596.28 88888.00 2015-04-17 06:31:35.750 107 12318.60 -75.78 54596.28 88888.00 2015-04-17 06:31:35.875 107 12318.73 -75.75 54596.30 88888.00 2015-04-17 06:31:36.000 107 12318.88 -75.72 54596.30 88888.00 2015-04-17 06:31:36.125 107 12319.05 -75.67 54596.35 88888.00 2015-04-17 06:31:36.250 107 12319.25 -75.62 54596.38 88888.00 2015-04-17 06:31:36.375 107 12319.52 -75.60 54596.38 88888.00 2015-04-17 06:31:36.500 107 12319.83 -75.53 54596.40 88888.00 2015-04-17 06:31:36.625 107 12320.05 -75.50 54596.38 88888.00 2015-04-17 06:31:36.750 107 12320.23 -75.45 54596.43 88888.00 2015-04-17 06:31:36.875 107 12320.45 -75.40 54596.40 88888.00 2015-04-17 06:31:37.000 107 12320.65 -75.33 54596.40 88888.00 2015-04-17 06:31:37.125 107 12320.92 -75.25 54596.43 88888.00 2015-04-17 06:31:37.250 107 12321.25 -75.22 54596.43 88888.00 2015-04-17 06:31:37.375 107 12321.55 -75.20 54596.40 88888.00 2015-04-17 06:31:37.500 107 12321.77 -75.17 54596.45 88888.00 2015-04-17 06:31:37.625 107 12321.95 -75.15 54596.45 88888.00 2015-04-17 06:31:37.750 107 12322.10 -75.12 54596.45 88888.00 2015-04-17 06:31:37.875 107 12322.27 -75.12 54596.45 88888.00 2015-04-17 06:31:38.000 107 12322.42 -75.10 54596.38 88888.00 2015-04-17 06:31:38.125 107 12322.55 -75.05 54596.40 88888.00 2015-04-17 06:31:38.250 107 12322.70 -75.03 54596.43 88888.00 2015-04-17 06:31:38.375 107 12322.85 -74.97 54596.43 88888.00 2015-04-17 06:31:38.500 107 12322.92 -74.92 54596.40 88888.00 2015-04-17 06:31:38.625 107 12322.98 -74.85 54596.35 88888.00 2015-04-17 06:31:38.750 107 12323.05 -74.80 54596.35 88888.00 2015-04-17 06:31:38.875 107 12323.12 -74.72 54596.32 88888.00 2015-04-17 06:31:39.000 107 12323.17 -74.60 54596.28 88888.00 2015-04-17 06:31:39.125 107 12323.10 -74.47 54596.25 88888.00 2015-04-17 06:31:39.250 107 12323.00 -74.40 54596.28 88888.00 2015-04-17 06:31:39.375 107 12323.00 -74.30 54596.22 88888.00 2015-04-17 06:31:39.500 107 12323.00 -74.15 54596.20 88888.00 2015-04-17 06:31:39.625 107 12322.98 -74.03 54596.15 88888.00 2015-04-17 06:31:39.750 107 12322.95 -73.90 54596.12 88888.00 2015-04-17 06:31:39.875 107 12322.92 -73.70 54596.12 88888.00 2015-04-17 06:31:40.000 107 12322.90 -73.58 54596.10 88888.00 2015-04-17 06:31:40.125 107 12322.90 -73.38 54596.07 88888.00 2015-04-17 06:31:40.250 107 12322.92 -73.17 54596.07 88888.00 2015-04-17 06:31:40.375 107 12323.02 -72.97 54596.07 88888.00 2015-04-17 06:31:40.500 107 12323.08 -72.80 54596.03 88888.00 2015-04-17 06:31:40.625 107 12323.02 -72.65 54595.97 88888.00 2015-04-17 06:31:40.750 107 12323.05 -72.42 54596.00 88888.00 2015-04-17 06:31:40.875 107 12323.12 -72.20 54595.97 88888.00 2015-04-17 06:31:41.000 107 12323.20 -72.03 54595.95 88888.00 2015-04-17 06:31:41.125 107 12323.30 -71.80 54595.93 88888.00 2015-04-17 06:31:41.250 107 12323.27 -71.55 54595.93 88888.00 2015-04-17 06:31:41.375 107 12323.33 -71.35 54595.90 88888.00 2015-04-17 06:31:41.500 107 12323.42 -71.17 54595.85 88888.00 2015-04-17 06:31:41.625 107 12323.52 -70.95 54595.88 88888.00 2015-04-17 06:31:41.750 107 12323.65 -70.78 54595.90 88888.00 2015-04-17 06:31:41.875 107 12323.70 -70.60 54595.85 88888.00 2015-04-17 06:31:42.000 107 12323.80 -70.42 54595.82 88888.00 2015-04-17 06:31:42.125 107 12323.90 -70.25 54595.82 88888.00 2015-04-17 06:31:42.250 107 12323.92 -70.05 54595.82 88888.00 2015-04-17 06:31:42.375 107 12323.95 -69.90 54595.80 88888.00 2015-04-17 06:31:42.500 107 12323.95 -69.72 54595.80 88888.00 2015-04-17 06:31:42.625 107 12323.95 -69.58 54595.82 88888.00 2015-04-17 06:31:42.750 107 12323.92 -69.33 54595.82 88888.00 2015-04-17 06:31:42.875 107 12323.98 -69.15 54595.85 88888.00 2015-04-17 06:31:43.000 107 12323.95 -68.95 54595.82 88888.00 2015-04-17 06:31:43.125 107 12323.90 -68.75 54595.88 88888.00 2015-04-17 06:31:43.250 107 12323.80 -68.53 54595.90 88888.00 2015-04-17 06:31:43.375 107 12323.75 -68.35 54595.93 88888.00 2015-04-17 06:31:43.500 107 12323.70 -68.12 54595.95 88888.00 2015-04-17 06:31:43.625 107 12323.70 -67.95 54595.97 88888.00 2015-04-17 06:31:43.750 107 12323.62 -67.72 54595.97 88888.00 2015-04-17 06:31:43.875 107 12323.55 -67.47 54595.97 88888.00 2015-04-17 06:31:44.000 107 12323.52 -67.22 54596.00 88888.00 2015-04-17 06:31:44.125 107 12323.45 -67.05 54596.05 88888.00 2015-04-17 06:31:44.250 107 12323.35 -66.78 54596.10 88888.00 2015-04-17 06:31:44.375 107 12323.30 -66.55 54596.15 88888.00 2015-04-17 06:31:44.500 107 12323.27 -66.30 54596.15 88888.00 2015-04-17 06:31:44.625 107 12323.30 -66.08 54596.20 88888.00 2015-04-17 06:31:44.750 107 12323.30 -65.85 54596.22 88888.00 2015-04-17 06:31:44.875 107 12323.25 -65.58 54596.30 88888.00 2015-04-17 06:31:45.000 107 12323.17 -65.33 54596.32 88888.00 2015-04-17 06:31:45.125 107 12323.12 -65.10 54596.35 88888.00 2015-04-17 06:31:45.250 107 12323.00 -64.85 54596.43 88888.00 2015-04-17 06:31:45.375 107 12322.98 -64.58 54596.47 88888.00 2015-04-17 06:31:45.500 107 12322.98 -64.28 54596.53 88888.00 2015-04-17 06:31:45.625 107 12323.00 -64.05 54596.55 88888.00 2015-04-17 06:31:45.750 107 12322.95 -63.83 54596.62 88888.00 2015-04-17 06:31:45.875 107 12322.92 -63.58 54596.68 88888.00 2015-04-17 06:31:46.000 107 12322.83 -63.33 54596.72 88888.00 2015-04-17 06:31:46.125 107 12322.77 -63.08 54596.82 88888.00 2015-04-17 06:31:46.250 107 12322.70 -62.80 54596.88 88888.00 2015-04-17 06:31:46.375 107 12322.65 -62.60 54596.93 88888.00 2015-04-17 06:31:46.500 107 12322.58 -62.35 54597.05 88888.00 2015-04-17 06:31:46.625 107 12322.50 -62.10 54597.10 88888.00 2015-04-17 06:31:46.750 107 12322.42 -61.88 54597.12 88888.00 2015-04-17 06:31:46.875 107 12322.40 -61.62 54597.18 88888.00 2015-04-17 06:31:47.000 107 12322.38 -61.38 54597.28 88888.00 2015-04-17 06:31:47.125 107 12322.25 -61.12 54597.35 88888.00 2015-04-17 06:31:47.250 107 12322.25 -60.83 54597.40 88888.00 2015-04-17 06:31:47.375 107 12322.27 -60.62 54597.45 88888.00 2015-04-17 06:31:47.500 107 12322.23 -60.35 54597.53 88888.00 2015-04-17 06:31:47.625 107 12322.23 -60.12 54597.57 88888.00 2015-04-17 06:31:47.750 107 12322.15 -59.85 54597.62 88888.00 2015-04-17 06:31:47.875 107 12322.08 -59.58 54597.70 88888.00 2015-04-17 06:31:48.000 107 12322.00 -59.33 54597.75 88888.00 2015-04-17 06:31:48.125 107 12321.92 -59.05 54597.85 88888.00 2015-04-17 06:31:48.250 107 12321.83 -58.70 54597.93 88888.00 2015-04-17 06:31:48.375 107 12321.83 -58.45 54597.97 88888.00 2015-04-17 06:31:48.500 107 12321.75 -58.20 54598.07 88888.00 2015-04-17 06:31:48.625 107 12321.67 -57.95 54598.12 88888.00 2015-04-17 06:31:48.750 107 12321.60 -57.67 54598.25 88888.00 2015-04-17 06:31:48.875 107 12321.58 -57.40 54598.35 88888.00 2015-04-17 06:31:49.000 107 12321.52 -57.10 54598.40 88888.00 2015-04-17 06:31:49.125 107 12321.38 -56.83 54598.50 88888.00 2015-04-17 06:31:49.250 107 12321.23 -56.58 54598.57 88888.00 2015-04-17 06:31:49.375 107 12321.10 -56.38 54598.65 88888.00 2015-04-17 06:31:49.500 107 12320.90 -56.05 54598.75 88888.00 2015-04-17 06:31:49.625 107 12320.75 -55.80 54598.88 88888.00 2015-04-17 06:31:49.750 107 12320.65 -55.52 54599.00 88888.00 2015-04-17 06:31:49.875 107 12320.50 -55.30 54599.10 88888.00 2015-04-17 06:31:50.000 107 12320.33 -55.12 54599.18 88888.00 2015-04-17 06:31:50.125 107 12320.15 -54.90 54599.30 88888.00 2015-04-17 06:31:50.250 107 12320.00 -54.65 54599.40 88888.00 2015-04-17 06:31:50.375 107 12319.90 -54.42 54599.50 88888.00 2015-04-17 06:31:50.500 107 12319.67 -54.27 54599.60 88888.00 2015-04-17 06:31:50.625 107 12319.48 -54.10 54599.68 88888.00 2015-04-17 06:31:50.750 107 12319.30 -53.90 54599.82 88888.00 2015-04-17 06:31:50.875 107 12319.15 -53.67 54599.95 88888.00 2015-04-17 06:31:51.000 107 12319.02 -53.50 54600.03 88888.00 2015-04-17 06:31:51.125 107 12318.83 -53.30 54600.12 88888.00 2015-04-17 06:31:51.250 107 12318.65 -53.08 54600.30 88888.00 2015-04-17 06:31:51.375 107 12318.55 -52.88 54600.43 88888.00 2015-04-17 06:31:51.500 107 12318.38 -52.70 54600.53 88888.00 2015-04-17 06:31:51.625 107 12318.20 -52.48 54600.62 88888.00 2015-04-17 06:31:51.750 107 12318.08 -52.30 54600.72 88888.00 2015-04-17 06:31:51.875 107 12318.00 -52.08 54600.82 88888.00 2015-04-17 06:31:52.000 107 12317.88 -51.92 54600.93 88888.00 2015-04-17 06:31:52.125 107 12317.67 -51.67 54601.05 88888.00 2015-04-17 06:31:52.250 107 12317.60 -51.45 54601.20 88888.00 2015-04-17 06:31:52.375 107 12317.52 -51.25 54601.28 88888.00 2015-04-17 06:31:52.500 107 12317.40 -51.08 54601.43 88888.00 2015-04-17 06:31:52.625 107 12317.25 -50.85 54601.53 88888.00 2015-04-17 06:31:52.750 107 12317.12 -50.65 54601.60 88888.00 2015-04-17 06:31:52.875 107 12316.92 -50.42 54601.68 88888.00 2015-04-17 06:31:53.000 107 12316.77 -50.25 54601.78 88888.00 2015-04-17 06:31:53.125 107 12316.65 -50.00 54601.95 88888.00 2015-04-17 06:31:53.250 107 12316.55 -49.75 54602.12 88888.00 2015-04-17 06:31:53.375 107 12316.52 -49.55 54602.22 88888.00 2015-04-17 06:31:53.500 107 12316.38 -49.33 54602.32 88888.00 2015-04-17 06:31:53.625 107 12316.23 -49.10 54602.38 88888.00 2015-04-17 06:31:53.750 107 12316.17 -48.88 54602.50 88888.00 2015-04-17 06:31:53.875 107 12316.17 -48.65 54602.60 88888.00 2015-04-17 06:31:54.000 107 12316.10 -48.35 54602.68 88888.00 2015-04-17 06:31:54.125 107 12316.10 -48.08 54602.78 88888.00 2015-04-17 06:31:54.250 107 12316.10 -47.75 54602.88 88888.00 2015-04-17 06:31:54.375 107 12316.08 -47.48 54602.95 88888.00 2015-04-17 06:31:54.500 107 12316.08 -47.17 54603.07 88888.00 2015-04-17 06:31:54.625 107 12316.05 -46.80 54603.18 88888.00 2015-04-17 06:31:54.750 107 12315.98 -46.42 54603.28 88888.00 2015-04-17 06:31:54.875 107 12315.95 -46.12 54603.32 88888.00 2015-04-17 06:31:55.000 107 12315.88 -45.77 54603.40 88888.00 2015-04-17 06:31:55.125 107 12315.85 -45.45 54603.47 88888.00 2015-04-17 06:31:55.250 107 12315.73 -45.02 54603.57 88888.00 2015-04-17 06:31:55.375 107 12315.58 -44.70 54603.62 88888.00 2015-04-17 06:31:55.500 107 12315.40 -44.38 54603.70 88888.00 2015-04-17 06:31:55.625 107 12315.20 -44.08 54603.78 88888.00 2015-04-17 06:31:55.750 107 12314.95 -43.80 54603.82 88888.00 2015-04-17 06:31:55.875 107 12314.65 -43.52 54603.90 88888.00 2015-04-17 06:31:56.000 107 12314.33 -43.23 54604.00 88888.00 2015-04-17 06:31:56.125 107 12313.95 -43.02 54604.07 88888.00 2015-04-17 06:31:56.250 107 12313.50 -42.77 54604.12 88888.00 2015-04-17 06:31:56.375 107 12313.08 -42.58 54604.15 88888.00 2015-04-17 06:31:56.500 107 12312.55 -42.42 54604.25 88888.00 2015-04-17 06:31:56.625 107 12312.02 -42.27 54604.32 88888.00 2015-04-17 06:31:56.750 107 12311.52 -42.10 54604.38 88888.00 2015-04-17 06:31:56.875 107 12311.00 -41.95 54604.43 88888.00 2015-04-17 06:31:57.000 107 12310.45 -41.77 54604.50 88888.00 2015-04-17 06:31:57.125 107 12309.95 -41.65 54604.57 88888.00 2015-04-17 06:31:57.250 107 12309.45 -41.50 54604.60 88888.00 2015-04-17 06:31:57.375 107 12309.05 -41.35 54604.62 88888.00 2015-04-17 06:31:57.500 107 12308.67 -41.20 54604.65 88888.00 2015-04-17 06:31:57.625 107 12308.40 -41.05 54604.70 88888.00 2015-04-17 06:31:57.750 107 12308.05 -40.92 54604.75 88888.00 2015-04-17 06:31:57.875 107 12307.70 -40.83 54604.75 88888.00 2015-04-17 06:31:58.000 107 12307.45 -40.73 54604.75 88888.00 2015-04-17 06:31:58.125 107 12307.23 -40.58 54604.80 88888.00 2015-04-17 06:31:58.250 107 12307.05 -40.42 54604.82 88888.00 2015-04-17 06:31:58.375 107 12306.90 -40.30 54604.85 88888.00 2015-04-17 06:31:58.500 107 12306.62 -40.17 54604.90 88888.00 2015-04-17 06:31:58.625 107 12306.35 -40.02 54604.90 88888.00 2015-04-17 06:31:58.750 107 12306.23 -39.85 54604.93 88888.00 2015-04-17 06:31:58.875 107 12306.08 -39.70 54604.95 88888.00 2015-04-17 06:31:59.000 107 12305.95 -39.55 54604.97 88888.00 2015-04-17 06:31:59.125 107 12305.85 -39.35 54605.00 88888.00 2015-04-17 06:31:59.250 107 12305.77 -39.15 54605.03 88888.00 2015-04-17 06:31:59.375 107 12305.70 -39.00 54605.05 88888.00 2015-04-17 06:31:59.500 107 12305.55 -38.85 54605.07 88888.00 2015-04-17 06:31:59.625 107 12305.50 -38.70 54605.10 88888.00 2015-04-17 06:31:59.750 107 12305.42 -38.50 54605.18 88888.00 2015-04-17 06:31:59.875 107 12305.38 -38.33 54605.22 88888.00 2015-04-17 06:32:00.000 107 12305.35 -38.15 54605.22 88888.00 2015-04-17 06:32:00.125 107 12305.27 -37.98 54605.22 88888.00 2015-04-17 06:32:00.250 107 12305.25 -37.80 54605.28 88888.00 2015-04-17 06:32:00.375 107 12305.25 -37.65 54605.28 88888.00 2015-04-17 06:32:00.500 107 12305.23 -37.50 54605.28 88888.00 2015-04-17 06:32:00.625 107 12305.20 -37.40 54605.28 88888.00 2015-04-17 06:32:00.750 107 12305.20 -37.23 54605.30 88888.00 2015-04-17 06:32:00.875 107 12305.27 -37.05 54605.30 88888.00 2015-04-17 06:32:01.000 107 12305.33 -36.88 54605.30 88888.00 2015-04-17 06:32:01.125 107 12305.42 -36.75 54605.35 88888.00 2015-04-17 06:32:01.250 107 12305.48 -36.62 54605.38 88888.00 2015-04-17 06:32:01.375 107 12305.55 -36.48 54605.40 88888.00 2015-04-17 06:32:01.500 107 12305.58 -36.33 54605.45 88888.00 2015-04-17 06:32:01.625 107 12305.62 -36.20 54605.45 88888.00 2015-04-17 06:32:01.750 107 12305.65 -36.08 54605.45 88888.00 2015-04-17 06:32:01.875 107 12305.70 -35.95 54605.50 88888.00 2015-04-17 06:32:02.000 107 12305.75 -35.85 54605.53 88888.00 2015-04-17 06:32:02.125 107 12305.83 -35.73 54605.55 88888.00 2015-04-17 06:32:02.250 107 12305.92 -35.58 54605.57 88888.00 2015-04-17 06:32:02.375 107 12306.02 -35.42 54605.60 88888.00 2015-04-17 06:32:02.500 107 12306.08 -35.27 54605.65 88888.00 2015-04-17 06:32:02.625 107 12306.17 -35.12 54605.68 88888.00 2015-04-17 06:32:02.750 107 12306.30 -34.98 54605.72 88888.00 2015-04-17 06:32:02.875 107 12306.35 -34.83 54605.75 88888.00 2015-04-17 06:32:03.000 107 12306.38 -34.70 54605.75 88888.00 2015-04-17 06:32:03.125 107 12306.40 -34.55 54605.82 88888.00 2015-04-17 06:32:03.250 107 12306.38 -34.40 54605.90 88888.00 2015-04-17 06:32:03.375 107 12306.42 -34.27 54605.93 88888.00 2015-04-17 06:32:03.500 107 12306.48 -34.15 54606.00 88888.00 2015-04-17 06:32:03.625 107 12306.50 -34.02 54606.05 88888.00 2015-04-17 06:32:03.750 107 12306.48 -33.90 54606.10 88888.00 2015-04-17 06:32:03.875 107 12306.45 -33.80 54606.18 88888.00 2015-04-17 06:32:04.000 107 12306.48 -33.70 54606.25 88888.00 2015-04-17 06:32:04.125 107 12306.45 -33.58 54606.32 88888.00 2015-04-17 06:32:04.250 107 12306.38 -33.45 54606.45 88888.00 2015-04-17 06:32:04.375 107 12306.27 -33.35 54606.50 88888.00 2015-04-17 06:32:04.500 107 12306.15 -33.20 54606.60 88888.00 2015-04-17 06:32:04.625 107 12306.05 -33.05 54606.70 88888.00 2015-04-17 06:32:04.750 107 12305.95 -32.92 54606.82 88888.00 2015-04-17 06:32:04.875 107 12305.83 -32.77 54606.93 88888.00 2015-04-17 06:32:05.000 107 12305.73 -32.65 54607.00 88888.00 2015-04-17 06:32:05.125 107 12305.65 -32.50 54607.10 88888.00 2015-04-17 06:32:05.250 107 12305.58 -32.30 54607.22 88888.00 2015-04-17 06:32:05.375 107 12305.45 -32.15 54607.25 88888.00 2015-04-17 06:32:05.500 107 12305.25 -32.00 54607.32 88888.00 2015-04-17 06:32:05.625 107 12305.12 -31.82 54607.45 88888.00 2015-04-17 06:32:05.750 107 12305.05 -31.60 54607.57 88888.00 2015-04-17 06:32:05.875 107 12304.92 -31.48 54607.62 88888.00 2015-04-17 06:32:06.000 107 12304.83 -31.30 54607.75 88888.00 2015-04-17 06:32:06.125 107 12304.70 -31.12 54607.88 88888.00 2015-04-17 06:32:06.250 107 12304.55 -30.93 54608.00 88888.00 2015-04-17 06:32:06.375 107 12304.38 -30.80 54608.05 88888.00 2015-04-17 06:32:06.500 107 12304.20 -30.62 54608.12 88888.00 2015-04-17 06:32:06.625 107 12304.02 -30.45 54608.28 88888.00 2015-04-17 06:32:06.750 107 12303.98 -30.27 54608.40 88888.00 2015-04-17 06:32:06.875 107 12303.95 -30.15 54608.50 88888.00 2015-04-17 06:32:07.000 107 12303.85 -30.02 54608.55 88888.00 2015-04-17 06:32:07.125 107 12303.70 -29.90 54608.65 88888.00 2015-04-17 06:32:07.250 107 12303.62 -29.77 54608.78 88888.00 2015-04-17 06:32:07.375 107 12303.55 -29.70 54608.85 88888.00 2015-04-17 06:32:07.500 107 12303.40 -29.65 54608.93 88888.00 2015-04-17 06:32:07.625 107 12303.35 -29.57 54609.03 88888.00 2015-04-17 06:32:07.750 107 12303.30 -29.48 54609.18 88888.00 2015-04-17 06:32:07.875 107 12303.27 -29.35 54609.28 88888.00 2015-04-17 06:32:08.000 107 12303.27 -29.23 54609.35 88888.00 2015-04-17 06:32:08.125 107 12303.17 -29.12 54609.47 88888.00 2015-04-17 06:32:08.250 107 12303.12 -29.00 54609.60 88888.00 2015-04-17 06:32:08.375 107 12303.10 -28.93 54609.65 88888.00 2015-04-17 06:32:08.500 107 12303.05 -28.82 54609.75 88888.00 2015-04-17 06:32:08.625 107 12302.98 -28.73 54609.85 88888.00 2015-04-17 06:32:08.750 107 12302.98 -28.60 54609.93 88888.00 2015-04-17 06:32:08.875 107 12302.98 -28.48 54610.05 88888.00 2015-04-17 06:32:09.000 107 12303.00 -28.38 54610.15 88888.00 2015-04-17 06:32:09.125 107 12303.00 -28.30 54610.25 88888.00 2015-04-17 06:32:09.250 107 12302.90 -28.23 54610.32 88888.00 2015-04-17 06:32:09.375 107 12302.90 -28.12 54610.38 88888.00 2015-04-17 06:32:09.500 107 12303.00 -28.02 54610.47 88888.00 2015-04-17 06:32:09.625 107 12303.05 -27.90 54610.55 88888.00 2015-04-17 06:32:09.750 107 12303.00 -27.77 54610.60 88888.00 2015-04-17 06:32:09.875 107 12303.00 -27.62 54610.70 88888.00 2015-04-17 06:32:10.000 107 12303.10 -27.50 54610.82 88888.00 2015-04-17 06:32:10.125 107 12303.15 -27.35 54610.93 88888.00 2015-04-17 06:32:10.250 107 12303.08 -27.18 54611.05 88888.00 2015-04-17 06:32:10.375 107 12303.08 -27.05 54611.10 88888.00 2015-04-17 06:32:10.500 107 12303.02 -26.93 54611.18 88888.00 2015-04-17 06:32:10.625 107 12303.00 -26.80 54611.22 88888.00 2015-04-17 06:32:10.750 107 12303.02 -26.60 54611.30 88888.00 2015-04-17 06:32:10.875 107 12303.08 -26.45 54611.40 88888.00 2015-04-17 06:32:11.000 107 12303.02 -26.27 54611.50 88888.00 2015-04-17 06:32:11.125 107 12302.98 -26.07 54611.60 88888.00 2015-04-17 06:32:11.250 107 12302.92 -25.90 54611.62 88888.00 2015-04-17 06:32:11.375 107 12302.92 -25.70 54611.70 88888.00 2015-04-17 06:32:11.500 107 12302.95 -25.52 54611.80 88888.00 2015-04-17 06:32:11.625 107 12302.88 -25.35 54611.90 88888.00 2015-04-17 06:32:11.750 107 12302.77 -25.15 54611.97 88888.00 2015-04-17 06:32:11.875 107 12302.77 -24.98 54612.03 88888.00 2015-04-17 06:32:12.000 107 12302.67 -24.80 54612.07 88888.00 2015-04-17 06:32:12.125 107 12302.55 -24.68 54612.18 88888.00 2015-04-17 06:32:12.250 107 12302.50 -24.48 54612.28 88888.00 2015-04-17 06:32:12.375 107 12302.45 -24.32 54612.35 88888.00 2015-04-17 06:32:12.500 107 12302.38 -24.18 54612.40 88888.00 2015-04-17 06:32:12.625 107 12302.30 -24.00 54612.47 88888.00 2015-04-17 06:32:12.750 107 12302.23 -23.82 54612.55 88888.00 2015-04-17 06:32:12.875 107 12302.17 -23.70 54612.65 88888.00 2015-04-17 06:32:13.000 107 12302.05 -23.52 54612.75 88888.00 2015-04-17 06:32:13.125 107 12301.88 -23.35 54612.80 88888.00 2015-04-17 06:32:13.250 107 12301.67 -23.20 54612.90 88888.00 2015-04-17 06:32:13.375 107 12301.52 -23.05 54612.95 88888.00 2015-04-17 06:32:13.500 107 12301.30 -22.93 54613.12 88888.00 2015-04-17 06:32:13.625 107 12301.05 -22.77 54613.18 88888.00 2015-04-17 06:32:13.750 107 12300.80 -22.62 54613.22 88888.00 2015-04-17 06:32:13.875 107 12300.58 -22.45 54613.32 88888.00 2015-04-17 06:32:14.000 107 12300.40 -22.32 54613.40 88888.00 2015-04-17 06:32:14.125 107 12300.17 -22.18 54613.50 88888.00 2015-04-17 06:32:14.250 107 12299.98 -21.98 54613.62 88888.00 2015-04-17 06:32:14.375 107 12299.85 -21.82 54613.68 88888.00 2015-04-17 06:32:14.500 107 12299.60 -21.68 54613.75 88888.00 2015-04-17 06:32:14.625 107 12299.35 -21.55 54613.82 88888.00 2015-04-17 06:32:14.750 107 12299.12 -21.35 54613.95 88888.00 2015-04-17 06:32:14.875 107 12298.90 -21.20 54614.03 88888.00 2015-04-17 06:32:15.000 107 12298.77 -21.02 54614.12 88888.00 2015-04-17 06:32:15.125 107 12298.60 -20.88 54614.22 88888.00 2015-04-17 06:32:15.250 107 12298.48 -20.75 54614.28 88888.00 2015-04-17 06:32:15.375 107 12298.38 -20.60 54614.30 88888.00 2015-04-17 06:32:15.500 107 12298.30 -20.48 54614.38 88888.00 2015-04-17 06:32:15.625 107 12298.20 -20.38 54614.47 88888.00 2015-04-17 06:32:15.750 107 12298.00 -20.25 54614.55 88888.00 2015-04-17 06:32:15.875 107 12297.80 -20.18 54614.62 88888.00 2015-04-17 06:32:16.000 107 12297.65 -20.10 54614.70 88888.00 2015-04-17 06:32:16.125 107 12297.55 -20.02 54614.78 88888.00 2015-04-17 06:32:16.250 107 12297.42 -19.98 54614.85 88888.00 2015-04-17 06:32:16.375 107 12297.23 -19.93 54614.93 88888.00 2015-04-17 06:32:16.500 107 12297.02 -19.88 54615.03 88888.00 2015-04-17 06:32:16.625 107 12296.90 -19.85 54615.05 88888.00 2015-04-17 06:32:16.750 107 12296.83 -19.77 54615.12 88888.00 2015-04-17 06:32:16.875 107 12296.75 -19.70 54615.20 88888.00 2015-04-17 06:32:17.000 107 12296.65 -19.65 54615.25 88888.00 2015-04-17 06:32:17.125 107 12296.58 -19.60 54615.25 88888.00 2015-04-17 06:32:17.250 107 12296.52 -19.57 54615.35 88888.00 2015-04-17 06:32:17.375 107 12296.50 -19.45 54615.40 88888.00 2015-04-17 06:32:17.500 107 12296.40 -19.40 54615.45 88888.00 2015-04-17 06:32:17.625 107 12296.27 -19.38 54615.53 88888.00 2015-04-17 06:32:17.750 107 12296.20 -19.32 54615.60 88888.00 2015-04-17 06:32:17.875 107 12296.12 -19.25 54615.68 88888.00 2015-04-17 06:32:18.000 107 12296.05 -19.20 54615.70 88888.00 2015-04-17 06:32:18.125 107 12296.02 -19.15 54615.78 88888.00 2015-04-17 06:32:18.250 107 12295.95 -19.10 54615.82 88888.00 2015-04-17 06:32:18.375 107 12295.88 -19.05 54615.88 88888.00 2015-04-17 06:32:18.500 107 12295.80 -18.95 54615.95 88888.00 2015-04-17 06:32:18.625 107 12295.80 -18.85 54616.00 88888.00 2015-04-17 06:32:18.750 107 12295.80 -18.80 54616.05 88888.00 2015-04-17 06:32:18.875 107 12295.77 -18.70 54616.15 88888.00 2015-04-17 06:32:19.000 107 12295.70 -18.57 54616.20 88888.00 2015-04-17 06:32:19.125 107 12295.62 -18.50 54616.25 88888.00 2015-04-17 06:32:19.250 107 12295.52 -18.43 54616.30 88888.00 2015-04-17 06:32:19.375 107 12295.50 -18.30 54616.35 88888.00 2015-04-17 06:32:19.500 107 12295.50 -18.18 54616.43 88888.00 2015-04-17 06:32:19.625 107 12295.50 -18.05 54616.47 88888.00 2015-04-17 06:32:19.750 107 12295.42 -17.88 54616.53 88888.00 2015-04-17 06:32:19.875 107 12295.35 -17.73 54616.60 88888.00 2015-04-17 06:32:20.000 107 12295.35 -17.62 54616.62 88888.00 2015-04-17 06:32:20.125 107 12295.38 -17.50 54616.68 88888.00 2015-04-17 06:32:20.250 107 12295.42 -17.38 54616.75 88888.00 2015-04-17 06:32:20.375 107 12295.45 -17.23 54616.80 88888.00 2015-04-17 06:32:20.500 107 12295.48 -17.10 54616.82 88888.00 2015-04-17 06:32:20.625 107 12295.48 -17.00 54616.85 88888.00 2015-04-17 06:32:20.750 107 12295.60 -16.88 54616.93 88888.00 2015-04-17 06:32:20.875 107 12295.60 -16.73 54617.00 88888.00 2015-04-17 06:32:21.000 107 12295.58 -16.57 54617.03 88888.00 2015-04-17 06:32:21.125 107 12295.58 -16.48 54617.12 88888.00 2015-04-17 06:32:21.250 107 12295.65 -16.32 54617.18 88888.00 2015-04-17 06:32:21.375 107 12295.67 -16.25 54617.20 88888.00 2015-04-17 06:32:21.500 107 12295.70 -16.10 54617.25 88888.00 2015-04-17 06:32:21.625 107 12295.77 -15.97 54617.32 88888.00 2015-04-17 06:32:21.750 107 12295.88 -15.90 54617.40 88888.00 2015-04-17 06:32:21.875 107 12295.98 -15.78 54617.45 88888.00 2015-04-17 06:32:22.000 107 12296.00 -15.65 54617.47 88888.00 2015-04-17 06:32:22.125 107 12296.00 -15.53 54617.53 88888.00 2015-04-17 06:32:22.250 107 12295.98 -15.40 54617.57 88888.00 2015-04-17 06:32:22.375 107 12296.08 -15.28 54617.62 88888.00 2015-04-17 06:32:22.500 107 12296.10 -15.20 54617.65 88888.00 2015-04-17 06:32:22.625 107 12296.12 -15.10 54617.70 88888.00 2015-04-17 06:32:22.750 107 12296.15 -14.97 54617.78 88888.00 2015-04-17 06:32:22.875 107 12296.20 -14.82 54617.82 88888.00 2015-04-17 06:32:23.000 107 12296.33 -14.75 54617.88 88888.00 2015-04-17 06:32:23.125 107 12296.48 -14.62 54617.93 88888.00 2015-04-17 06:32:23.250 107 12296.52 -14.53 54617.97 88888.00 2015-04-17 06:32:23.375 107 12296.55 -14.43 54618.03 88888.00 2015-04-17 06:32:23.500 107 12296.52 -14.38 54618.07 88888.00 2015-04-17 06:32:23.625 107 12296.55 -14.28 54618.12 88888.00 2015-04-17 06:32:23.750 107 12296.55 -14.18 54618.18 88888.00 2015-04-17 06:32:23.875 107 12296.52 -14.05 54618.22 88888.00 2015-04-17 06:32:24.000 107 12296.52 -13.95 54618.25 88888.00 2015-04-17 06:32:24.125 107 12296.55 -13.85 54618.35 88888.00 2015-04-17 06:32:24.250 107 12296.52 -13.78 54618.40 88888.00 2015-04-17 06:32:24.375 107 12296.48 -13.70 54618.43 88888.00 2015-04-17 06:32:24.500 107 12296.50 -13.65 54618.47 88888.00 2015-04-17 06:32:24.625 107 12296.58 -13.55 54618.55 88888.00 2015-04-17 06:32:24.750 107 12296.55 -13.45 54618.60 88888.00 2015-04-17 06:32:24.875 107 12296.48 -13.38 54618.62 88888.00 2015-04-17 06:32:25.000 107 12296.50 -13.22 54618.72 88888.00 2015-04-17 06:32:25.125 107 12296.52 -13.10 54618.80 88888.00 2015-04-17 06:32:25.250 107 12296.50 -13.00 54618.85 88888.00 2015-04-17 06:32:25.375 107 12296.55 -12.85 54618.90 88888.00 2015-04-17 06:32:25.500 107 12296.62 -12.78 54618.93 88888.00 2015-04-17 06:32:25.625 107 12296.67 -12.70 54618.97 88888.00 2015-04-17 06:32:25.750 107 12296.67 -12.57 54619.00 88888.00 2015-04-17 06:32:25.875 107 12296.75 -12.43 54619.07 88888.00 2015-04-17 06:32:26.000 107 12296.85 -12.32 54619.10 88888.00 2015-04-17 06:32:26.125 107 12296.95 -12.18 54619.18 88888.00 2015-04-17 06:32:26.250 107 12297.02 -12.05 54619.22 88888.00 2015-04-17 06:32:26.375 107 12297.05 -11.95 54619.22 88888.00 2015-04-17 06:32:26.500 107 12297.12 -11.80 54619.28 88888.00 2015-04-17 06:32:26.625 107 12297.17 -11.62 54619.32 88888.00 2015-04-17 06:32:26.750 107 12297.27 -11.45 54619.38 88888.00 2015-04-17 06:32:26.875 107 12297.35 -11.28 54619.40 88888.00 2015-04-17 06:32:27.000 107 12297.40 -11.15 54619.45 88888.00 2015-04-17 06:32:27.125 107 12297.55 -10.93 54619.53 88888.00 2015-04-17 06:32:27.250 107 12297.60 -10.78 54619.57 88888.00 2015-04-17 06:32:27.375 107 12297.70 -10.62 54619.55 88888.00 2015-04-17 06:32:27.500 107 12297.75 -10.50 54619.60 88888.00 2015-04-17 06:32:27.625 107 12297.88 -10.35 54619.68 88888.00 2015-04-17 06:32:27.750 107 12297.98 -10.18 54619.72 88888.00 2015-04-17 06:32:27.875 107 12298.02 -10.00 54619.78 88888.00 2015-04-17 06:32:28.000 107 12298.02 -9.80 54619.80 88888.00 2015-04-17 06:32:28.125 107 12298.05 -9.68 54619.88 88888.00 2015-04-17 06:32:28.250 107 12298.10 -9.45 54619.97 88888.00 2015-04-17 06:32:28.375 107 12298.08 -9.28 54620.00 88888.00 2015-04-17 06:32:28.500 107 12298.00 -9.07 54620.03 88888.00 2015-04-17 06:32:28.625 107 12297.92 -8.85 54620.10 88888.00 2015-04-17 06:32:28.750 107 12297.80 -8.62 54620.12 88888.00 2015-04-17 06:32:28.875 107 12297.55 -8.38 54620.22 88888.00 2015-04-17 06:32:29.000 107 12297.33 -8.15 54620.30 88888.00 2015-04-17 06:32:29.125 107 12297.17 -7.90 54620.38 88888.00 2015-04-17 06:32:29.250 107 12296.98 -7.60 54620.43 88888.00 2015-04-17 06:32:29.375 107 12296.80 -7.40 54620.45 88888.00 2015-04-17 06:32:29.500 107 12296.67 -7.17 54620.53 88888.00 2015-04-17 06:32:29.625 107 12296.52 -6.95 54620.60 88888.00 2015-04-17 06:32:29.750 107 12296.35 -6.70 54620.65 88888.00 2015-04-17 06:32:29.875 107 12296.15 -6.47 54620.72 88888.00 2015-04-17 06:32:30.000 107 12296.00 -6.35 54620.72 88888.00 2015-04-17 06:32:30.125 107 12295.80 -6.15 54620.75 88888.00 2015-04-17 06:32:30.250 107 12295.52 -5.92 54620.82 88888.00 2015-04-17 06:32:30.375 107 12295.40 -5.70 54620.82 88888.00 2015-04-17 06:32:30.500 107 12295.23 -5.55 54620.82 88888.00 2015-04-17 06:32:30.625 107 12295.02 -5.38 54620.82 88888.00 2015-04-17 06:32:30.750 107 12294.77 -5.17 54620.82 88888.00 2015-04-17 06:32:30.875 107 12294.55 -5.00 54620.80 88888.00 2015-04-17 06:32:31.000 107 12294.40 -4.80 54620.80 88888.00 2015-04-17 06:32:31.125 107 12294.25 -4.58 54620.78 88888.00 2015-04-17 06:32:31.250 107 12293.92 -4.35 54620.80 88888.00 2015-04-17 06:32:31.375 107 12293.73 -4.12 54620.78 88888.00 2015-04-17 06:32:31.500 107 12293.55 -3.88 54620.78 88888.00 2015-04-17 06:32:31.625 107 12293.30 -3.60 54620.78 88888.00 2015-04-17 06:32:31.750 107 12293.02 -3.33 54620.72 88888.00 2015-04-17 06:32:31.875 107 12292.70 -3.10 54620.70 88888.00 2015-04-17 06:32:32.000 107 12292.35 -2.80 54620.65 88888.00 2015-04-17 06:32:32.125 107 12292.05 -2.55 54620.62 88888.00 2015-04-17 06:32:32.250 107 12291.75 -2.25 54620.60 88888.00 2015-04-17 06:32:32.375 107 12291.50 -1.98 54620.57 88888.00 2015-04-17 06:32:32.500 107 12291.20 -1.70 54620.55 88888.00 2015-04-17 06:32:32.625 107 12290.92 -1.48 54620.47 88888.00 2015-04-17 06:32:32.750 107 12290.52 -1.20 54620.43 88888.00 2015-04-17 06:32:32.875 107 12290.27 -0.93 54620.40 88888.00 2015-04-17 06:32:33.000 107 12290.02 -0.72 54620.35 88888.00 2015-04-17 06:32:33.125 107 12289.70 -0.50 54620.28 88888.00 2015-04-17 06:32:33.250 107 12289.35 -0.30 54620.25 88888.00 2015-04-17 06:32:33.375 107 12289.12 -0.10 54620.22 88888.00 2015-04-17 06:32:33.500 107 12288.95 0.03 54620.18 88888.00 2015-04-17 06:32:33.625 107 12288.70 0.12 54620.12 88888.00 2015-04-17 06:32:33.750 107 12288.48 0.28 54620.05 88888.00 2015-04-17 06:32:33.875 107 12288.35 0.35 54620.03 88888.00 2015-04-17 06:32:34.000 107 12288.30 0.42 54619.97 88888.00 2015-04-17 06:32:34.125 107 12288.25 0.53 54619.95 88888.00 2015-04-17 06:32:34.250 107 12288.20 0.57 54619.90 88888.00 2015-04-17 06:32:34.375 107 12288.10 0.60 54619.85 88888.00 2015-04-17 06:32:34.500 107 12288.05 0.68 54619.80 88888.00 2015-04-17 06:32:34.625 107 12288.08 0.72 54619.75 88888.00 2015-04-17 06:32:34.750 107 12288.10 0.72 54619.72 88888.00 2015-04-17 06:32:34.875 107 12288.15 0.75 54619.68 88888.00 2015-04-17 06:32:35.000 107 12288.25 0.75 54619.60 88888.00 2015-04-17 06:32:35.125 107 12288.27 0.78 54619.57 88888.00 2015-04-17 06:32:35.250 107 12288.30 0.75 54619.53 88888.00 2015-04-17 06:32:35.375 107 12288.40 0.70 54619.47 88888.00 2015-04-17 06:32:35.500 107 12288.52 0.68 54619.43 88888.00 2015-04-17 06:32:35.625 107 12288.67 0.65 54619.40 88888.00 2015-04-17 06:32:35.750 107 12288.77 0.62 54619.38 88888.00 2015-04-17 06:32:35.875 107 12288.85 0.57 54619.35 88888.00 2015-04-17 06:32:36.000 107 12289.08 0.55 54619.30 88888.00 2015-04-17 06:32:36.125 107 12289.30 0.55 54619.28 88888.00 2015-04-17 06:32:36.250 107 12289.50 0.50 54619.20 88888.00 2015-04-17 06:32:36.375 107 12289.65 0.50 54619.18 88888.00 2015-04-17 06:32:36.500 107 12289.88 0.45 54619.10 88888.00 2015-04-17 06:32:36.625 107 12290.12 0.45 54619.05 88888.00 2015-04-17 06:32:36.750 107 12290.25 0.47 54619.03 88888.00 2015-04-17 06:32:36.875 107 12290.35 0.50 54618.97 88888.00 2015-04-17 06:32:37.000 107 12290.48 0.57 54618.90 88888.00 2015-04-17 06:32:37.125 107 12290.52 0.68 54618.90 88888.00 2015-04-17 06:32:37.250 107 12290.52 0.78 54618.88 88888.00 2015-04-17 06:32:37.375 107 12290.60 0.93 54618.85 88888.00 2015-04-17 06:32:37.500 107 12290.58 1.05 54618.80 88888.00 2015-04-17 06:32:37.625 107 12290.50 1.25 54618.78 88888.00 2015-04-17 06:32:37.750 107 12290.42 1.43 54618.75 88888.00 2015-04-17 06:32:37.875 107 12290.40 1.60 54618.70 88888.00 2015-04-17 06:32:38.000 107 12290.35 1.82 54618.70 88888.00 2015-04-17 06:32:38.125 107 12290.33 2.10 54618.70 88888.00 2015-04-17 06:32:38.250 107 12290.08 2.38 54618.68 88888.00 2015-04-17 06:32:38.375 107 12289.85 2.52 54618.62 88888.00 2015-04-17 06:32:38.500 107 12289.67 2.77 54618.62 88888.00 2015-04-17 06:32:38.625 107 12289.45 3.05 54618.65 88888.00 2015-04-17 06:32:38.750 107 12289.17 3.30 54618.65 88888.00 2015-04-17 06:32:38.875 107 12288.80 3.55 54618.65 88888.00 2015-04-17 06:32:39.000 107 12288.45 3.77 54618.62 88888.00 2015-04-17 06:32:39.125 107 12288.20 4.00 54618.62 88888.00 2015-04-17 06:32:39.250 107 12287.95 4.25 54618.57 88888.00 2015-04-17 06:32:39.375 107 12287.73 4.47 54618.55 88888.00 2015-04-17 06:32:39.500 107 12287.40 4.72 54618.55 88888.00 2015-04-17 06:32:39.625 107 12287.12 4.95 54618.53 88888.00 2015-04-17 06:32:39.750 107 12286.95 5.17 54618.50 88888.00 2015-04-17 06:32:39.875 107 12286.80 5.35 54618.47 88888.00 2015-04-17 06:32:40.000 107 12286.65 5.58 54618.45 88888.00 2015-04-17 06:32:40.125 107 12286.52 5.78 54618.43 88888.00 2015-04-17 06:32:40.250 107 12286.35 6.05 54618.43 88888.00 2015-04-17 06:32:40.375 107 12286.23 6.25 54618.38 88888.00 2015-04-17 06:32:40.500 107 12286.12 6.47 54618.35 88888.00 2015-04-17 06:32:40.625 107 12286.02 6.67 54618.32 88888.00 2015-04-17 06:32:40.750 107 12285.90 6.90 54618.30 88888.00 2015-04-17 06:32:40.875 107 12285.88 7.08 54618.25 88888.00 2015-04-17 06:32:41.000 107 12285.85 7.25 54618.20 88888.00 2015-04-17 06:32:41.125 107 12285.83 7.47 54618.18 88888.00 2015-04-17 06:32:41.250 107 12285.77 7.67 54618.12 88888.00 2015-04-17 06:32:41.375 107 12285.73 7.88 54618.07 88888.00 2015-04-17 06:32:41.500 107 12285.80 8.00 54618.05 88888.00 2015-04-17 06:32:41.625 107 12285.85 8.18 54618.03 88888.00 2015-04-17 06:32:41.750 107 12285.90 8.32 54617.97 88888.00 2015-04-17 06:32:41.875 107 12285.88 8.47 54617.95 88888.00 2015-04-17 06:32:42.000 107 12285.88 8.68 54617.93 88888.00 2015-04-17 06:32:42.125 107 12285.83 8.80 54617.90 88888.00 2015-04-17 06:32:42.250 107 12285.75 8.93 54617.88 88888.00 2015-04-17 06:32:42.375 107 12285.67 8.97 54617.82 88888.00 2015-04-17 06:32:42.500 107 12285.55 9.10 54617.80 88888.00 2015-04-17 06:32:42.625 107 12285.55 9.15 54617.75 88888.00 2015-04-17 06:32:42.750 107 12285.58 9.20 54617.72 88888.00 2015-04-17 06:32:42.875 107 12285.50 9.28 54617.70 88888.00 2015-04-17 06:32:43.000 107 12285.40 9.32 54617.62 88888.00 2015-04-17 06:32:43.125 107 12285.33 9.43 54617.62 88888.00 2015-04-17 06:32:43.250 107 12285.33 9.45 54617.62 88888.00 2015-04-17 06:32:43.375 107 12285.33 9.45 54617.60 88888.00 2015-04-17 06:32:43.500 107 12285.23 9.45 54617.57 88888.00 2015-04-17 06:32:43.625 107 12285.27 9.45 54617.57 88888.00 2015-04-17 06:32:43.750 107 12285.35 9.45 54617.60 88888.00 2015-04-17 06:32:43.875 107 12285.33 9.40 54617.57 88888.00 2015-04-17 06:32:44.000 107 12285.38 9.30 54617.53 88888.00 2015-04-17 06:32:44.125 107 12285.45 9.20 54617.50 88888.00 2015-04-17 06:32:44.250 107 12285.50 9.12 54617.47 88888.00 2015-04-17 06:32:44.375 107 12285.65 9.10 54617.47 88888.00 2015-04-17 06:32:44.500 107 12285.75 9.05 54617.47 88888.00 2015-04-17 06:32:44.625 107 12285.85 9.00 54617.43 88888.00 2015-04-17 06:32:44.750 107 12285.95 8.93 54617.38 88888.00 2015-04-17 06:32:44.875 107 12286.00 8.90 54617.32 88888.00 2015-04-17 06:32:45.000 107 12286.12 8.88 54617.35 88888.00 2015-04-17 06:32:45.125 107 12286.27 8.85 54617.32 88888.00 2015-04-17 06:32:45.250 107 12286.35 8.88 54617.28 88888.00 2015-04-17 06:32:45.375 107 12286.48 8.90 54617.28 88888.00 2015-04-17 06:32:45.500 107 12286.52 8.93 54617.22 88888.00 2015-04-17 06:32:45.625 107 12286.55 8.97 54617.25 88888.00 2015-04-17 06:32:45.750 107 12286.62 9.03 54617.20 88888.00 2015-04-17 06:32:45.875 107 12286.75 9.10 54617.22 88888.00 2015-04-17 06:32:46.000 107 12286.80 9.10 54617.20 88888.00 2015-04-17 06:32:46.125 107 12286.83 9.15 54617.20 88888.00 2015-04-17 06:32:46.250 107 12286.83 9.18 54617.18 88888.00 2015-04-17 06:32:46.375 107 12286.90 9.25 54617.20 88888.00 2015-04-17 06:32:46.500 107 12286.92 9.25 54617.15 88888.00 2015-04-17 06:32:46.625 107 12286.92 9.28 54617.15 88888.00 2015-04-17 06:32:46.750 107 12286.90 9.30 54617.15 88888.00 2015-04-17 06:32:46.875 107 12286.88 9.35 54617.15 88888.00 2015-04-17 06:32:47.000 107 12286.88 9.38 54617.15 88888.00 2015-04-17 06:32:47.125 107 12286.90 9.43 54617.15 88888.00 2015-04-17 06:32:47.250 107 12286.92 9.47 54617.15 88888.00 2015-04-17 06:32:47.375 107 12286.92 9.50 54617.18 88888.00 2015-04-17 06:32:47.500 107 12286.90 9.53 54617.18 88888.00 2015-04-17 06:32:47.625 107 12286.92 9.55 54617.18 88888.00 2015-04-17 06:32:47.750 107 12286.95 9.57 54617.18 88888.00 2015-04-17 06:32:47.875 107 12286.92 9.57 54617.20 88888.00 2015-04-17 06:32:48.000 107 12286.95 9.60 54617.22 88888.00 2015-04-17 06:32:48.125 107 12286.98 9.65 54617.28 88888.00 2015-04-17 06:32:48.250 107 12286.92 9.65 54617.28 88888.00 2015-04-17 06:32:48.375 107 12286.90 9.62 54617.25 88888.00 2015-04-17 06:32:48.500 107 12286.90 9.62 54617.28 88888.00 2015-04-17 06:32:48.625 107 12286.98 9.65 54617.32 88888.00 2015-04-17 06:32:48.750 107 12287.02 9.68 54617.38 88888.00 2015-04-17 06:32:48.875 107 12287.02 9.68 54617.45 88888.00 2015-04-17 06:32:49.000 107 12287.08 9.68 54617.47 88888.00 2015-04-17 06:32:49.125 107 12287.17 9.65 54617.50 88888.00 2015-04-17 06:32:49.250 107 12287.20 9.65 54617.55 88888.00 2015-04-17 06:32:49.375 107 12287.23 9.62 54617.55 88888.00 2015-04-17 06:32:49.500 107 12287.20 9.60 54617.60 88888.00 2015-04-17 06:32:49.625 107 12287.23 9.57 54617.65 88888.00 2015-04-17 06:32:49.750 107 12287.30 9.57 54617.70 88888.00 2015-04-17 06:32:49.875 107 12287.38 9.62 54617.72 88888.00 2015-04-17 06:32:50.000 107 12287.48 9.60 54617.78 88888.00 2015-04-17 06:32:50.125 107 12287.55 9.60 54617.82 88888.00 2015-04-17 06:32:50.250 107 12287.65 9.57 54617.88 88888.00 2015-04-17 06:32:50.375 107 12287.70 9.60 54617.95 88888.00 2015-04-17 06:32:50.500 107 12287.80 9.62 54618.05 88888.00 2015-04-17 06:32:50.625 107 12287.88 9.68 54618.10 88888.00 2015-04-17 06:32:50.750 107 12287.90 9.70 54618.12 88888.00 2015-04-17 06:32:50.875 107 12287.88 9.70 54618.18 88888.00 2015-04-17 06:32:51.000 107 12287.92 9.75 54618.25 88888.00 2015-04-17 06:32:51.125 107 12288.00 9.78 54618.32 88888.00 2015-04-17 06:32:51.250 107 12288.02 9.82 54618.38 88888.00 2015-04-17 06:32:51.375 107 12288.10 9.85 54618.40 88888.00 2015-04-17 06:32:51.500 107 12288.17 9.85 54618.47 88888.00 2015-04-17 06:32:51.625 107 12288.25 9.95 54618.53 88888.00 2015-04-17 06:32:51.750 107 12288.30 10.03 54618.57 88888.00 2015-04-17 06:32:51.875 107 12288.40 10.07 54618.70 88888.00 2015-04-17 06:32:52.000 107 12288.62 10.18 54618.75 88888.00 2015-04-17 06:32:52.125 107 12288.70 10.22 54618.85 88888.00 2015-04-17 06:32:52.250 107 12288.73 10.28 54618.90 88888.00 2015-04-17 06:32:52.375 107 12288.80 10.32 54618.93 88888.00 2015-04-17 06:32:52.500 107 12288.83 10.38 54618.95 88888.00 2015-04-17 06:32:52.625 107 12288.90 10.38 54619.05 88888.00 2015-04-17 06:32:52.750 107 12288.92 10.43 54619.12 88888.00 2015-04-17 06:32:52.875 107 12289.05 10.47 54619.20 88888.00 2015-04-17 06:32:53.000 107 12289.17 10.55 54619.25 88888.00 2015-04-17 06:32:53.125 107 12289.30 10.62 54619.30 88888.00 2015-04-17 06:32:53.250 107 12289.33 10.70 54619.32 88888.00 2015-04-17 06:32:53.375 107 12289.40 10.78 54619.38 88888.00 2015-04-17 06:32:53.500 107 12289.50 10.90 54619.43 88888.00 2015-04-17 06:32:53.625 107 12289.58 11.00 54619.47 88888.00 2015-04-17 06:32:53.750 107 12289.70 11.05 54619.47 88888.00 2015-04-17 06:32:53.875 107 12289.88 11.20 54619.55 88888.00 2015-04-17 06:32:54.000 107 12289.90 11.32 54619.57 88888.00 2015-04-17 06:32:54.125 107 12289.98 11.47 54619.65 88888.00 2015-04-17 06:32:54.250 107 12290.02 11.68 54619.72 88888.00 2015-04-17 06:32:54.375 107 12290.05 11.80 54619.78 88888.00 2015-04-17 06:32:54.500 107 12290.08 11.97 54619.82 88888.00 2015-04-17 06:32:54.625 107 12290.10 12.12 54619.88 88888.00 2015-04-17 06:32:54.750 107 12290.05 12.30 54619.95 88888.00 2015-04-17 06:32:54.875 107 12290.02 12.47 54620.03 88888.00 2015-04-17 06:32:55.000 107 12290.00 12.65 54620.07 88888.00 2015-04-17 06:32:55.125 107 12290.00 12.82 54620.15 88888.00 2015-04-17 06:32:55.250 107 12289.95 13.05 54620.20 88888.00 2015-04-17 06:32:55.375 107 12289.92 13.22 54620.25 88888.00 2015-04-17 06:32:55.500 107 12289.92 13.38 54620.30 88888.00 2015-04-17 06:32:55.625 107 12289.83 13.55 54620.35 88888.00 2015-04-17 06:32:55.750 107 12289.73 13.70 54620.45 88888.00 2015-04-17 06:32:55.875 107 12289.60 13.88 54620.53 88888.00 2015-04-17 06:32:56.000 107 12289.52 14.10 54620.60 88888.00 2015-04-17 06:32:56.125 107 12289.48 14.28 54620.68 88888.00 2015-04-17 06:32:56.250 107 12289.42 14.43 54620.78 88888.00 2015-04-17 06:32:56.375 107 12289.40 14.57 54620.82 88888.00 2015-04-17 06:32:56.500 107 12289.23 14.75 54620.88 88888.00 2015-04-17 06:32:56.625 107 12289.10 14.93 54620.95 88888.00 2015-04-17 06:32:56.750 107 12289.00 15.10 54621.03 88888.00 2015-04-17 06:32:56.875 107 12288.92 15.22 54621.07 88888.00 2015-04-17 06:32:57.000 107 12288.83 15.40 54621.12 88888.00 2015-04-17 06:32:57.125 107 12288.77 15.68 54621.20 88888.00 2015-04-17 06:32:57.250 107 12288.70 15.95 54621.30 88888.00 2015-04-17 06:32:57.375 107 12288.65 16.07 54621.32 88888.00 2015-04-17 06:32:57.500 107 12288.58 16.27 54621.35 88888.00 2015-04-17 06:32:57.625 107 12288.48 16.45 54621.38 88888.00 2015-04-17 06:32:57.750 107 12288.40 16.68 54621.45 88888.00 2015-04-17 06:32:57.875 107 12288.40 16.88 54621.53 88888.00 2015-04-17 06:32:58.000 107 12288.38 17.05 54621.55 88888.00 2015-04-17 06:32:58.125 107 12288.33 17.15 54621.60 88888.00 2015-04-17 06:32:58.250 107 12288.30 17.32 54621.65 88888.00 2015-04-17 06:32:58.375 107 12288.33 17.48 54621.68 88888.00 2015-04-17 06:32:58.500 107 12288.33 17.60 54621.72 88888.00 2015-04-17 06:32:58.625 107 12288.35 17.75 54621.75 88888.00 2015-04-17 06:32:58.750 107 12288.33 17.82 54621.80 88888.00 2015-04-17 06:32:58.875 107 12288.35 17.98 54621.88 88888.00 2015-04-17 06:32:59.000 107 12288.42 18.10 54621.95 88888.00 2015-04-17 06:32:59.125 107 12288.42 18.15 54621.97 88888.00 2015-04-17 06:32:59.250 107 12288.50 18.25 54622.07 88888.00 2015-04-17 06:32:59.375 107 12288.62 18.35 54622.12 88888.00 2015-04-17 06:32:59.500 107 12288.65 18.40 54622.20 88888.00 2015-04-17 06:32:59.625 107 12288.62 18.48 54622.28 88888.00 2015-04-17 06:32:59.750 107 12288.65 18.50 54622.30 88888.00 2015-04-17 06:32:59.875 107 12288.70 18.52 54622.32 88888.00 2015-04-17 06:33:00.000 107 12288.75 18.55 54622.40 88888.00 2015-04-17 06:33:00.125 107 12288.77 18.60 54622.45 88888.00 2015-04-17 06:33:00.250 107 12288.77 18.65 54622.53 88888.00 2015-04-17 06:33:00.375 107 12288.83 18.65 54622.57 88888.00 2015-04-17 06:33:00.500 107 12288.85 18.73 54622.65 88888.00 2015-04-17 06:33:00.625 107 12288.88 18.80 54622.70 88888.00 2015-04-17 06:33:00.750 107 12288.90 18.85 54622.75 88888.00 2015-04-17 06:33:00.875 107 12288.95 18.88 54622.82 88888.00 2015-04-17 06:33:01.000 107 12288.95 18.90 54622.88 88888.00 2015-04-17 06:33:01.125 107 12288.90 18.95 54622.95 88888.00 2015-04-17 06:33:01.250 107 12288.90 18.95 54623.00 88888.00 2015-04-17 06:33:01.375 107 12288.95 18.95 54623.05 88888.00 2015-04-17 06:33:01.500 107 12289.08 19.02 54623.10 88888.00 2015-04-17 06:33:01.625 107 12289.12 19.05 54623.15 88888.00 2015-04-17 06:33:01.750 107 12289.15 19.07 54623.20 88888.00 2015-04-17 06:33:01.875 107 12289.20 19.10 54623.25 88888.00 2015-04-17 06:33:02.000 107 12289.30 19.12 54623.28 88888.00 2015-04-17 06:33:02.125 107 12289.38 19.12 54623.32 88888.00 2015-04-17 06:33:02.250 107 12289.45 19.12 54623.38 88888.00 2015-04-17 06:33:02.375 107 12289.55 19.15 54623.45 88888.00 2015-04-17 06:33:02.500 107 12289.67 19.20 54623.50 88888.00 2015-04-17 06:33:02.625 107 12289.77 19.27 54623.57 88888.00 2015-04-17 06:33:02.750 107 12289.88 19.32 54623.62 88888.00 2015-04-17 06:33:02.875 107 12289.98 19.38 54623.72 88888.00 2015-04-17 06:33:03.000 107 12290.05 19.43 54623.75 88888.00 2015-04-17 06:33:03.125 107 12290.10 19.52 54623.82 88888.00 2015-04-17 06:33:03.250 107 12290.10 19.62 54623.95 88888.00 2015-04-17 06:33:03.375 107 12290.10 19.70 54624.00 88888.00 2015-04-17 06:33:03.500 107 12290.10 19.82 54624.03 88888.00 2015-04-17 06:33:03.625 107 12290.08 19.95 54624.10 88888.00 2015-04-17 06:33:03.750 107 12290.05 20.05 54624.15 88888.00 2015-04-17 06:33:03.875 107 12289.98 20.12 54624.22 88888.00 2015-04-17 06:33:04.000 107 12289.88 20.27 54624.28 88888.00 2015-04-17 06:33:04.125 107 12289.80 20.40 54624.38 88888.00 2015-04-17 06:33:04.250 107 12289.77 20.45 54624.45 88888.00 2015-04-17 06:33:04.375 107 12289.75 20.52 54624.53 88888.00 2015-04-17 06:33:04.500 107 12289.65 20.62 54624.60 88888.00 2015-04-17 06:33:04.625 107 12289.60 20.70 54624.65 88888.00 2015-04-17 06:33:04.750 107 12289.58 20.77 54624.68 88888.00 2015-04-17 06:33:04.875 107 12289.55 20.88 54624.75 88888.00 2015-04-17 06:33:05.000 107 12289.50 20.93 54624.82 88888.00 2015-04-17 06:33:05.125 107 12289.55 20.98 54624.88 88888.00 2015-04-17 06:33:05.250 107 12289.58 21.02 54624.95 88888.00 2015-04-17 06:33:05.375 107 12289.62 21.05 54624.97 88888.00 2015-04-17 06:33:05.500 107 12289.75 21.12 54625.07 88888.00 2015-04-17 06:33:05.625 107 12289.80 21.18 54625.15 88888.00 2015-04-17 06:33:05.750 107 12289.88 21.30 54625.20 88888.00 2015-04-17 06:33:05.875 107 12289.92 21.40 54625.25 88888.00 2015-04-17 06:33:06.000 107 12289.98 21.52 54625.30 88888.00 2015-04-17 06:33:06.125 107 12290.05 21.70 54625.40 88888.00 2015-04-17 06:33:06.250 107 12290.08 21.85 54625.50 88888.00 2015-04-17 06:33:06.375 107 12290.05 22.05 54625.57 88888.00 2015-04-17 06:33:06.500 107 12290.08 22.27 54625.65 88888.00 2015-04-17 06:33:06.625 107 12290.20 22.50 54625.72 88888.00 2015-04-17 06:33:06.750 107 12290.25 22.77 54625.78 88888.00 2015-04-17 06:33:06.875 107 12290.30 23.02 54625.88 88888.00 2015-04-17 06:33:07.000 107 12290.33 23.25 54625.93 88888.00 2015-04-17 06:33:07.125 107 12290.30 23.52 54626.00 88888.00 2015-04-17 06:33:07.250 107 12290.30 23.88 54626.07 88888.00 2015-04-17 06:33:07.375 107 12290.30 24.10 54626.12 88888.00 2015-04-17 06:33:07.500 107 12290.23 24.32 54626.20 88888.00 2015-04-17 06:33:07.625 107 12290.25 24.55 54626.30 88888.00 2015-04-17 06:33:07.750 107 12290.27 24.75 54626.38 88888.00 2015-04-17 06:33:07.875 107 12290.23 24.90 54626.45 88888.00 2015-04-17 06:33:08.000 107 12290.25 25.12 54626.50 88888.00 2015-04-17 06:33:08.125 107 12290.25 25.27 54626.57 88888.00 2015-04-17 06:33:08.250 107 12290.12 25.43 54626.65 88888.00 2015-04-17 06:33:08.375 107 12290.10 25.52 54626.70 88888.00 2015-04-17 06:33:08.500 107 12290.05 25.62 54626.75 88888.00 2015-04-17 06:33:08.625 107 12290.08 25.70 54626.85 88888.00 2015-04-17 06:33:08.750 107 12290.12 25.80 54626.95 88888.00 2015-04-17 06:33:08.875 107 12290.20 25.88 54627.05 88888.00 2015-04-17 06:33:09.000 107 12290.20 25.93 54627.10 88888.00 2015-04-17 06:33:09.125 107 12290.20 25.98 54627.18 88888.00 2015-04-17 06:33:09.250 107 12290.15 26.07 54627.28 88888.00 2015-04-17 06:33:09.375 107 12290.17 26.12 54627.30 88888.00 2015-04-17 06:33:09.500 107 12290.15 26.18 54627.38 88888.00 2015-04-17 06:33:09.625 107 12290.15 26.25 54627.45 88888.00 2015-04-17 06:33:09.750 107 12290.23 26.30 54627.55 88888.00 2015-04-17 06:33:09.875 107 12290.30 26.35 54627.60 88888.00 2015-04-17 06:33:10.000 107 12290.38 26.40 54627.68 88888.00 2015-04-17 06:33:10.125 107 12290.40 26.45 54627.80 88888.00 2015-04-17 06:33:10.250 107 12290.45 26.50 54627.88 88888.00 2015-04-17 06:33:10.375 107 12290.55 26.55 54627.95 88888.00 2015-04-17 06:33:10.500 107 12290.65 26.55 54628.00 88888.00 2015-04-17 06:33:10.625 107 12290.75 26.65 54628.05 88888.00 2015-04-17 06:33:10.750 107 12290.83 26.73 54628.12 88888.00 2015-04-17 06:33:10.875 107 12290.95 26.75 54628.25 88888.00 2015-04-17 06:33:11.000 107 12290.92 26.77 54628.30 88888.00 2015-04-17 06:33:11.125 107 12290.98 26.77 54628.40 88888.00 2015-04-17 06:33:11.250 107 12291.15 26.80 54628.50 88888.00 2015-04-17 06:33:11.375 107 12291.25 26.82 54628.57 88888.00 2015-04-17 06:33:11.500 107 12291.27 26.85 54628.65 88888.00 2015-04-17 06:33:11.625 107 12291.38 26.82 54628.72 88888.00 2015-04-17 06:33:11.750 107 12291.55 26.82 54628.80 88888.00 2015-04-17 06:33:11.875 107 12291.73 26.88 54628.88 88888.00 2015-04-17 06:33:12.000 107 12291.88 26.90 54628.95 88888.00 2015-04-17 06:33:12.125 107 12291.95 26.88 54629.07 88888.00 2015-04-17 06:33:12.250 107 12292.05 26.85 54629.15 88888.00 2015-04-17 06:33:12.375 107 12292.25 26.85 54629.20 88888.00 2015-04-17 06:33:12.500 107 12292.48 26.85 54629.28 88888.00 2015-04-17 06:33:12.625 107 12292.70 26.85 54629.35 88888.00 2015-04-17 06:33:12.750 107 12292.77 26.88 54629.43 88888.00 2015-04-17 06:33:12.875 107 12292.80 26.88 54629.50 88888.00 2015-04-17 06:33:13.000 107 12292.88 26.88 54629.57 88888.00 2015-04-17 06:33:13.125 107 12293.05 26.93 54629.65 88888.00 2015-04-17 06:33:13.250 107 12293.12 26.88 54629.72 88888.00 2015-04-17 06:33:13.375 107 12293.23 26.93 54629.75 88888.00 2015-04-17 06:33:13.500 107 12293.38 26.98 54629.82 88888.00 2015-04-17 06:33:13.625 107 12293.52 27.02 54629.95 88888.00 2015-04-17 06:33:13.750 107 12293.62 27.05 54630.05 88888.00 2015-04-17 06:33:13.875 107 12293.67 27.10 54630.10 88888.00 2015-04-17 06:33:14.000 107 12293.75 27.12 54630.18 88888.00 2015-04-17 06:33:14.125 107 12293.83 27.18 54630.28 88888.00 2015-04-17 06:33:14.250 107 12293.90 27.18 54630.35 88888.00 2015-04-17 06:33:14.375 107 12293.92 27.23 54630.40 88888.00 2015-04-17 06:33:14.500 107 12293.95 27.27 54630.47 88888.00 2015-04-17 06:33:14.625 107 12293.92 27.35 54630.57 88888.00 2015-04-17 06:33:14.750 107 12294.00 27.43 54630.68 88888.00 2015-04-17 06:33:14.875 107 12294.12 27.55 54630.75 88888.00 2015-04-17 06:33:15.000 107 12294.15 27.62 54630.82 88888.00 2015-04-17 06:33:15.125 107 12294.17 27.73 54630.90 88888.00 2015-04-17 06:33:15.250 107 12294.23 27.80 54631.00 88888.00 2015-04-17 06:33:15.375 107 12294.23 27.90 54631.07 88888.00 2015-04-17 06:33:15.500 107 12294.20 27.98 54631.15 88888.00 2015-04-17 06:33:15.625 107 12294.17 28.05 54631.25 88888.00 2015-04-17 06:33:15.750 107 12294.17 28.15 54631.38 88888.00 2015-04-17 06:33:15.875 107 12294.23 28.23 54631.45 88888.00 2015-04-17 06:33:16.000 107 12294.27 28.32 54631.55 88888.00 2015-04-17 06:33:16.125 107 12294.23 28.43 54631.68 88888.00 2015-04-17 06:33:16.250 107 12294.08 28.52 54631.80 88888.00 2015-04-17 06:33:16.375 107 12293.98 28.60 54631.88 88888.00 2015-04-17 06:33:16.500 107 12293.92 28.68 54631.97 88888.00 2015-04-17 06:33:16.625 107 12293.90 28.75 54632.05 88888.00 2015-04-17 06:33:16.750 107 12293.80 28.82 54632.15 88888.00 2015-04-17 06:33:16.875 107 12293.80 28.90 54632.25 88888.00 2015-04-17 06:33:17.000 107 12293.83 29.00 54632.35 88888.00 2015-04-17 06:33:17.125 107 12293.75 29.10 54632.45 88888.00 2015-04-17 06:33:17.250 107 12293.70 29.20 54632.55 88888.00 2015-04-17 06:33:17.375 107 12293.62 29.27 54632.60 88888.00 2015-04-17 06:33:17.500 107 12293.58 29.38 54632.68 88888.00 2015-04-17 06:33:17.625 107 12293.55 29.52 54632.78 88888.00 2015-04-17 06:33:17.750 107 12293.58 29.62 54632.85 88888.00 2015-04-17 06:33:17.875 107 12293.67 29.73 54632.95 88888.00 2015-04-17 06:33:18.000 107 12293.65 29.88 54632.97 88888.00 2015-04-17 06:33:18.125 107 12293.60 30.02 54633.07 88888.00 2015-04-17 06:33:18.250 107 12293.58 30.20 54633.18 88888.00 2015-04-17 06:33:18.375 107 12293.65 30.35 54633.22 88888.00 2015-04-17 06:33:18.500 107 12293.65 30.50 54633.32 88888.00 2015-04-17 06:33:18.625 107 12293.62 30.65 54633.40 88888.00 2015-04-17 06:33:18.750 107 12293.70 30.85 54633.50 88888.00 2015-04-17 06:33:18.875 107 12293.73 31.02 54633.57 88888.00 2015-04-17 06:33:19.000 107 12293.77 31.18 54633.65 88888.00 2015-04-17 06:33:19.125 107 12293.88 31.35 54633.75 88888.00 2015-04-17 06:33:19.250 107 12293.90 31.60 54633.85 88888.00 2015-04-17 06:33:19.375 107 12293.95 31.77 54633.90 88888.00 2015-04-17 06:33:19.500 107 12294.00 31.95 54633.95 88888.00 2015-04-17 06:33:19.625 107 12294.00 32.10 54634.05 88888.00 2015-04-17 06:33:19.750 107 12294.12 32.33 54634.12 88888.00 2015-04-17 06:33:19.875 107 12294.20 32.50 54634.20 88888.00 2015-04-17 06:33:20.000 107 12294.17 32.65 54634.25 88888.00 2015-04-17 06:33:20.125 107 12294.12 32.85 54634.30 88888.00 2015-04-17 06:33:20.250 107 12294.08 33.10 54634.35 88888.00 2015-04-17 06:33:20.375 107 12293.98 33.33 54634.40 88888.00 2015-04-17 06:33:20.500 107 12293.95 33.58 54634.45 88888.00 2015-04-17 06:33:20.625 107 12293.90 33.83 54634.53 88888.00 2015-04-17 06:33:20.750 107 12293.83 34.10 54634.60 88888.00 2015-04-17 06:33:20.875 107 12293.73 34.38 54634.65 88888.00 2015-04-17 06:33:21.000 107 12293.60 34.58 54634.68 88888.00 2015-04-17 06:33:21.125 107 12293.50 34.85 54634.70 88888.00 2015-04-17 06:33:21.250 107 12293.38 35.12 54634.75 88888.00 2015-04-17 06:33:21.375 107 12293.33 35.33 54634.80 88888.00 2015-04-17 06:33:21.500 107 12293.20 35.52 54634.78 88888.00 2015-04-17 06:33:21.625 107 12293.10 35.70 54634.80 88888.00 2015-04-17 06:33:21.750 107 12293.00 35.88 54634.80 88888.00 2015-04-17 06:33:21.875 107 12292.98 36.02 54634.85 88888.00 2015-04-17 06:33:22.000 107 12292.98 36.12 54634.88 88888.00 2015-04-17 06:33:22.125 107 12292.98 36.27 54634.93 88888.00 2015-04-17 06:33:22.250 107 12293.00 36.40 54634.95 88888.00 2015-04-17 06:33:22.375 107 12293.00 36.55 54634.97 88888.00 2015-04-17 06:33:22.500 107 12293.02 36.65 54634.97 88888.00 2015-04-17 06:33:22.625 107 12293.10 36.77 54635.00 88888.00 2015-04-17 06:33:22.750 107 12293.20 36.95 54635.03 88888.00 2015-04-17 06:33:22.875 107 12293.33 37.10 54635.07 88888.00 2015-04-17 06:33:23.000 107 12293.40 37.25 54635.07 88888.00 2015-04-17 06:33:23.125 107 12293.50 37.38 54635.12 88888.00 2015-04-17 06:33:23.250 107 12293.58 37.52 54635.15 88888.00 2015-04-17 06:33:23.375 107 12293.75 37.67 54635.15 88888.00 2015-04-17 06:33:23.500 107 12293.90 37.80 54635.20 88888.00 2015-04-17 06:33:23.625 107 12294.00 38.00 54635.25 88888.00 2015-04-17 06:33:23.750 107 12294.12 38.20 54635.28 88888.00 2015-04-17 06:33:23.875 107 12294.25 38.40 54635.28 88888.00 2015-04-17 06:33:24.000 107 12294.33 38.65 54635.32 88888.00 2015-04-17 06:33:24.125 107 12294.40 38.88 54635.40 88888.00 2015-04-17 06:33:24.250 107 12294.45 39.12 54635.45 88888.00 2015-04-17 06:33:24.375 107 12294.45 39.30 54635.47 88888.00 2015-04-17 06:33:24.500 107 12294.38 39.50 54635.47 88888.00 2015-04-17 06:33:24.625 107 12294.38 39.73 54635.53 88888.00 2015-04-17 06:33:24.750 107 12294.40 39.90 54635.60 88888.00 2015-04-17 06:33:24.875 107 12294.40 40.10 54635.65 88888.00 2015-04-17 06:33:25.000 107 12294.38 40.27 54635.72 88888.00 2015-04-17 06:33:25.125 107 12294.25 40.42 54635.75 88888.00 2015-04-17 06:33:25.250 107 12294.10 40.58 54635.80 88888.00 2015-04-17 06:33:25.375 107 12294.05 40.73 54635.85 88888.00 2015-04-17 06:33:25.500 107 12293.95 40.80 54635.88 88888.00 2015-04-17 06:33:25.625 107 12293.83 40.92 54635.90 88888.00 2015-04-17 06:33:25.750 107 12293.65 41.02 54635.93 88888.00 2015-04-17 06:33:25.875 107 12293.62 41.08 54635.97 88888.00 2015-04-17 06:33:26.000 107 12293.60 41.12 54636.00 88888.00 2015-04-17 06:33:26.125 107 12293.55 41.17 54636.10 88888.00 2015-04-17 06:33:26.250 107 12293.52 41.23 54636.10 88888.00 2015-04-17 06:33:26.375 107 12293.50 41.33 54636.12 88888.00 2015-04-17 06:33:26.500 107 12293.42 41.42 54636.20 88888.00 2015-04-17 06:33:26.625 107 12293.33 41.55 54636.28 88888.00 2015-04-17 06:33:26.750 107 12293.25 41.65 54636.30 88888.00 2015-04-17 06:33:26.875 107 12293.20 41.75 54636.38 88888.00 2015-04-17 06:33:27.000 107 12293.17 41.88 54636.40 88888.00 2015-04-17 06:33:27.125 107 12293.10 42.00 54636.47 88888.00 2015-04-17 06:33:27.250 107 12293.02 42.15 54636.50 88888.00 2015-04-17 06:33:27.375 107 12293.02 42.25 54636.47 88888.00 2015-04-17 06:33:27.500 107 12293.02 42.35 54636.53 88888.00 2015-04-17 06:33:27.625 107 12293.00 42.42 54636.57 88888.00 2015-04-17 06:33:27.750 107 12292.98 42.52 54636.62 88888.00 2015-04-17 06:33:27.875 107 12292.98 42.62 54636.68 88888.00 2015-04-17 06:33:28.000 107 12293.00 42.73 54636.72 88888.00 2015-04-17 06:33:28.125 107 12293.05 42.77 54636.78 88888.00 2015-04-17 06:33:28.250 107 12293.08 42.88 54636.80 88888.00 2015-04-17 06:33:28.375 107 12293.08 42.92 54636.82 88888.00 2015-04-17 06:33:28.500 107 12293.10 43.00 54636.85 88888.00 2015-04-17 06:33:28.625 107 12293.17 43.05 54636.88 88888.00 2015-04-17 06:33:28.750 107 12293.25 43.10 54636.90 88888.00 2015-04-17 06:33:28.875 107 12293.27 43.15 54636.95 88888.00 2015-04-17 06:33:29.000 107 12293.35 43.25 54637.00 88888.00 2015-04-17 06:33:29.125 107 12293.38 43.30 54637.05 88888.00 2015-04-17 06:33:29.250 107 12293.42 43.40 54637.10 88888.00 2015-04-17 06:33:29.375 107 12293.48 43.45 54637.12 88888.00 2015-04-17 06:33:29.500 107 12293.52 43.52 54637.12 88888.00 2015-04-17 06:33:29.625 107 12293.60 43.60 54637.18 88888.00 2015-04-17 06:33:29.750 107 12293.73 43.65 54637.25 88888.00 2015-04-17 06:33:29.875 107 12293.77 43.67 54637.28 88888.00 2015-04-17 06:33:30.000 107 12293.85 43.75 54637.30 88888.00 2015-04-17 06:33:30.125 107 12294.02 43.83 54637.38 88888.00 2015-04-17 06:33:30.250 107 12294.12 43.90 54637.43 88888.00 2015-04-17 06:33:30.375 107 12294.10 43.95 54637.45 88888.00 2015-04-17 06:33:30.500 107 12294.12 44.02 54637.50 88888.00 2015-04-17 06:33:30.625 107 12294.25 44.10 54637.53 88888.00 2015-04-17 06:33:30.750 107 12294.27 44.17 54637.57 88888.00 2015-04-17 06:33:30.875 107 12294.20 44.23 54637.60 88888.00 2015-04-17 06:33:31.000 107 12294.17 44.27 54637.65 88888.00 2015-04-17 06:33:31.125 107 12294.23 44.35 54637.72 88888.00 2015-04-17 06:33:31.250 107 12294.33 44.42 54637.80 88888.00 2015-04-17 06:33:31.375 107 12294.40 44.52 54637.88 88888.00 2015-04-17 06:33:31.500 107 12294.42 44.55 54637.95 88888.00 2015-04-17 06:33:31.625 107 12294.42 44.60 54638.00 88888.00 2015-04-17 06:33:31.750 107 12294.42 44.67 54638.07 88888.00 2015-04-17 06:33:31.875 107 12294.42 44.73 54638.18 88888.00 2015-04-17 06:33:32.000 107 12294.52 44.75 54638.22 88888.00 2015-04-17 06:33:32.125 107 12294.58 44.75 54638.30 88888.00 2015-04-17 06:33:32.250 107 12294.60 44.77 54638.40 88888.00 2015-04-17 06:33:32.375 107 12294.62 44.80 54638.43 88888.00 2015-04-17 06:33:32.500 107 12294.62 44.80 54638.53 88888.00 2015-04-17 06:33:32.625 107 12294.77 44.83 54638.60 88888.00 2015-04-17 06:33:32.750 107 12294.90 44.83 54638.62 88888.00 2015-04-17 06:33:32.875 107 12294.95 44.85 54638.72 88888.00 2015-04-17 06:33:33.000 107 12295.02 44.88 54638.82 88888.00 2015-04-17 06:33:33.125 107 12295.12 44.85 54638.93 88888.00 2015-04-17 06:33:33.250 107 12295.23 44.85 54638.97 88888.00 2015-04-17 06:33:33.375 107 12295.38 44.88 54639.05 88888.00 2015-04-17 06:33:33.500 107 12295.48 44.88 54639.12 88888.00 2015-04-17 06:33:33.625 107 12295.55 44.85 54639.22 88888.00 2015-04-17 06:33:33.750 107 12295.62 44.85 54639.28 88888.00 2015-04-17 06:33:33.875 107 12295.70 44.85 54639.38 88888.00 2015-04-17 06:33:34.000 107 12295.77 44.88 54639.43 88888.00 2015-04-17 06:33:34.125 107 12295.88 44.88 54639.53 88888.00 2015-04-17 06:33:34.250 107 12295.98 44.92 54639.60 88888.00 2015-04-17 06:33:34.375 107 12296.10 44.98 54639.70 88888.00 2015-04-17 06:33:34.500 107 12296.23 45.00 54639.75 88888.00 2015-04-17 06:33:34.625 107 12296.27 45.08 54639.80 88888.00 2015-04-17 06:33:34.750 107 12296.35 45.12 54639.88 88888.00 2015-04-17 06:33:34.875 107 12296.45 45.23 54639.93 88888.00 2015-04-17 06:33:35.000 107 12296.55 45.33 54639.97 88888.00 2015-04-17 06:33:35.125 107 12296.60 45.38 54640.00 88888.00 2015-04-17 06:33:35.250 107 12296.70 45.48 54640.05 88888.00 2015-04-17 06:33:35.375 107 12296.83 45.58 54640.07 88888.00 2015-04-17 06:33:35.500 107 12296.95 45.62 54640.10 88888.00 2015-04-17 06:33:35.625 107 12297.02 45.62 54640.12 88888.00 2015-04-17 06:33:35.750 107 12297.15 45.70 54640.18 88888.00 2015-04-17 06:33:35.875 107 12297.27 45.75 54640.20 88888.00 2015-04-17 06:33:36.000 107 12297.50 45.80 54640.22 88888.00 2015-04-17 06:33:36.125 107 12297.65 45.88 54640.28 88888.00 2015-04-17 06:33:36.250 107 12297.77 45.95 54640.32 88888.00 2015-04-17 06:33:36.375 107 12297.90 46.00 54640.35 88888.00 2015-04-17 06:33:36.500 107 12298.12 46.02 54640.38 88888.00 2015-04-17 06:33:36.625 107 12298.33 46.02 54640.40 88888.00 2015-04-17 06:33:36.750 107 12298.55 46.05 54640.43 88888.00 2015-04-17 06:33:36.875 107 12298.75 46.08 54640.45 88888.00 2015-04-17 06:33:37.000 107 12298.80 46.12 54640.50 88888.00 2015-04-17 06:33:37.125 107 12298.92 46.15 54640.55 88888.00 2015-04-17 06:33:37.250 107 12299.12 46.20 54640.57 88888.00 2015-04-17 06:33:37.375 107 12299.27 46.20 54640.62 88888.00 2015-04-17 06:33:37.500 107 12299.45 46.25 54640.68 88888.00 2015-04-17 06:33:37.625 107 12299.62 46.27 54640.72 88888.00 2015-04-17 06:33:37.750 107 12299.77 46.33 54640.75 88888.00 2015-04-17 06:33:37.875 107 12299.92 46.33 54640.78 88888.00 2015-04-17 06:33:38.000 107 12300.10 46.38 54640.80 88888.00 2015-04-17 06:33:38.125 107 12300.27 46.40 54640.85 88888.00 2015-04-17 06:33:38.250 107 12300.48 46.48 54640.93 88888.00 2015-04-17 06:33:38.375 107 12300.65 46.50 54640.93 88888.00 2015-04-17 06:33:38.500 107 12300.77 46.52 54640.97 88888.00 2015-04-17 06:33:38.625 107 12300.95 46.60 54641.05 88888.00 2015-04-17 06:33:38.750 107 12301.10 46.65 54641.18 88888.00 2015-04-17 06:33:38.875 107 12301.25 46.73 54641.20 88888.00 2015-04-17 06:33:39.000 107 12301.38 46.77 54641.25 88888.00 2015-04-17 06:33:39.125 107 12301.52 46.88 54641.30 88888.00 2015-04-17 06:33:39.250 107 12301.67 46.95 54641.38 88888.00 2015-04-17 06:33:39.375 107 12301.83 47.02 54641.43 88888.00 2015-04-17 06:33:39.500 107 12302.02 47.10 54641.47 88888.00 2015-04-17 06:33:39.625 107 12302.10 47.20 54641.57 88888.00 2015-04-17 06:33:39.750 107 12302.33 47.30 54641.65 88888.00 2015-04-17 06:33:39.875 107 12302.55 47.38 54641.68 88888.00 2015-04-17 06:33:40.000 107 12302.65 47.48 54641.75 88888.00 2015-04-17 06:33:40.125 107 12302.77 47.52 54641.82 88888.00 2015-04-17 06:33:40.250 107 12302.95 47.58 54641.88 88888.00 2015-04-17 06:33:40.375 107 12303.12 47.58 54641.95 88888.00 2015-04-17 06:33:40.500 107 12303.20 47.65 54642.03 88888.00 2015-04-17 06:33:40.625 107 12303.35 47.70 54642.10 88888.00 2015-04-17 06:33:40.750 107 12303.55 47.73 54642.18 88888.00 2015-04-17 06:33:40.875 107 12303.80 47.73 54642.25 88888.00 2015-04-17 06:33:41.000 107 12304.05 47.67 54642.30 88888.00 2015-04-17 06:33:41.125 107 12304.17 47.70 54642.38 88888.00 2015-04-17 06:33:41.250 107 12304.33 47.67 54642.45 88888.00 2015-04-17 06:33:41.375 107 12304.48 47.65 54642.55 88888.00 2015-04-17 06:33:41.500 107 12304.60 47.65 54642.60 88888.00 2015-04-17 06:33:41.625 107 12304.70 47.60 54642.70 88888.00 2015-04-17 06:33:41.750 107 12304.80 47.60 54642.78 88888.00 2015-04-17 06:33:41.875 107 12304.92 47.62 54642.90 88888.00 2015-04-17 06:33:42.000 107 12305.02 47.58 54642.97 88888.00 2015-04-17 06:33:42.125 107 12305.23 47.55 54643.10 88888.00 2015-04-17 06:33:42.250 107 12305.35 47.50 54643.18 88888.00 2015-04-17 06:33:42.375 107 12305.38 47.48 54643.25 88888.00 2015-04-17 06:33:42.500 107 12305.40 47.48 54643.35 88888.00 2015-04-17 06:33:42.625 107 12305.55 47.42 54643.45 88888.00 2015-04-17 06:33:42.750 107 12305.80 47.42 54643.53 88888.00 2015-04-17 06:33:42.875 107 12306.00 47.42 54643.62 88888.00 2015-04-17 06:33:43.000 107 12306.17 47.42 54643.70 88888.00 2015-04-17 06:33:43.125 107 12306.27 47.42 54643.80 88888.00 2015-04-17 06:33:43.250 107 12306.42 47.38 54643.88 88888.00 2015-04-17 06:33:43.375 107 12306.58 47.40 54643.93 88888.00 2015-04-17 06:33:43.500 107 12306.67 47.42 54644.00 88888.00 2015-04-17 06:33:43.625 107 12306.83 47.48 54644.07 88888.00 2015-04-17 06:33:43.750 107 12307.02 47.52 54644.12 88888.00 2015-04-17 06:33:43.875 107 12307.20 47.60 54644.22 88888.00 2015-04-17 06:33:44.000 107 12307.35 47.67 54644.32 88888.00 2015-04-17 06:33:44.125 107 12307.45 47.75 54644.45 88888.00 2015-04-17 06:33:44.250 107 12307.50 47.80 54644.50 88888.00 2015-04-17 06:33:44.375 107 12307.55 47.92 54644.60 88888.00 2015-04-17 06:33:44.500 107 12307.70 48.00 54644.68 88888.00 2015-04-17 06:33:44.625 107 12307.83 48.10 54644.78 88888.00 2015-04-17 06:33:44.750 107 12307.90 48.25 54644.85 88888.00 2015-04-17 06:33:44.875 107 12307.85 48.35 54644.95 88888.00 2015-04-17 06:33:45.000 107 12307.88 48.50 54645.05 88888.00 2015-04-17 06:33:45.125 107 12307.92 48.65 54645.20 88888.00 2015-04-17 06:33:45.250 107 12307.98 48.77 54645.28 88888.00 2015-04-17 06:33:45.375 107 12308.05 48.90 54645.35 88888.00 2015-04-17 06:33:45.500 107 12308.15 49.10 54645.43 88888.00 2015-04-17 06:33:45.625 107 12308.17 49.17 54645.50 88888.00 2015-04-17 06:33:45.750 107 12308.20 49.33 54645.57 88888.00 2015-04-17 06:33:45.875 107 12308.30 49.50 54645.65 88888.00 2015-04-17 06:33:46.000 107 12308.40 49.62 54645.72 88888.00 2015-04-17 06:33:46.125 107 12308.48 49.77 54645.80 88888.00 2015-04-17 06:33:46.250 107 12308.62 49.98 54645.93 88888.00 2015-04-17 06:33:46.375 107 12308.77 50.12 54645.97 88888.00 2015-04-17 06:33:46.500 107 12308.85 50.30 54646.07 88888.00 2015-04-17 06:33:46.625 107 12308.90 50.40 54646.15 88888.00 2015-04-17 06:33:46.750 107 12309.05 50.52 54646.20 88888.00 2015-04-17 06:33:46.875 107 12309.23 50.67 54646.30 88888.00 2015-04-17 06:33:47.000 107 12309.40 50.80 54646.38 88888.00 2015-04-17 06:33:47.125 107 12309.52 50.90 54646.43 88888.00 2015-04-17 06:33:47.250 107 12309.60 51.05 54646.50 88888.00 2015-04-17 06:33:47.375 107 12309.75 51.17 54646.57 88888.00 2015-04-17 06:33:47.500 107 12309.88 51.25 54646.62 88888.00 2015-04-17 06:33:47.625 107 12310.10 51.35 54646.68 88888.00 2015-04-17 06:33:47.750 107 12310.33 51.42 54646.78 88888.00 2015-04-17 06:33:47.875 107 12310.40 51.58 54646.85 88888.00 2015-04-17 06:33:48.000 107 12310.52 51.70 54646.90 88888.00 2015-04-17 06:33:48.125 107 12310.67 51.80 54647.00 88888.00 2015-04-17 06:33:48.250 107 12310.83 51.88 54647.07 88888.00 2015-04-17 06:33:48.375 107 12310.92 51.98 54647.12 88888.00 2015-04-17 06:33:48.500 107 12311.05 52.05 54647.20 88888.00 2015-04-17 06:33:48.625 107 12311.20 52.17 54647.28 88888.00 2015-04-17 06:33:48.750 107 12311.35 52.30 54647.35 88888.00 2015-04-17 06:33:48.875 107 12311.48 52.42 54647.45 88888.00 2015-04-17 06:33:49.000 107 12311.55 52.50 54647.50 88888.00 2015-04-17 06:33:49.125 107 12311.75 52.65 54647.57 88888.00 2015-04-17 06:33:49.250 107 12311.92 52.75 54647.65 88888.00 2015-04-17 06:33:49.375 107 12312.08 52.85 54647.70 88888.00 2015-04-17 06:33:49.500 107 12312.20 52.98 54647.80 88888.00 2015-04-17 06:33:49.625 107 12312.30 53.12 54647.88 88888.00 2015-04-17 06:33:49.750 107 12312.42 53.23 54647.93 88888.00 2015-04-17 06:33:49.875 107 12312.60 53.30 54648.00 88888.00 2015-04-17 06:33:50.000 107 12312.75 53.45 54648.07 88888.00 2015-04-17 06:33:50.125 107 12312.83 53.58 54648.20 88888.00 2015-04-17 06:33:50.250 107 12312.95 53.62 54648.28 88888.00 2015-04-17 06:33:50.375 107 12313.20 53.75 54648.35 88888.00 2015-04-17 06:33:50.500 107 12313.35 53.88 54648.45 88888.00 2015-04-17 06:33:50.625 107 12313.52 53.95 54648.53 88888.00 2015-04-17 06:33:50.750 107 12313.60 54.05 54648.57 88888.00 2015-04-17 06:33:50.875 107 12313.75 54.15 54648.68 88888.00 2015-04-17 06:33:51.000 107 12314.00 54.25 54648.72 88888.00 2015-04-17 06:33:51.125 107 12314.23 54.33 54648.80 88888.00 2015-04-17 06:33:51.250 107 12314.35 54.42 54648.88 88888.00 2015-04-17 06:33:51.375 107 12314.52 54.50 54648.90 88888.00 2015-04-17 06:33:51.500 107 12314.75 54.62 54649.00 88888.00 2015-04-17 06:33:51.625 107 12314.95 54.70 54649.05 88888.00 2015-04-17 06:33:51.750 107 12315.15 54.83 54649.10 88888.00 2015-04-17 06:33:51.875 107 12315.33 54.98 54649.20 88888.00 2015-04-17 06:33:52.000 107 12315.50 55.10 54649.28 88888.00 2015-04-17 06:33:52.125 107 12315.67 55.17 54649.38 88888.00 2015-04-17 06:33:52.250 107 12315.75 55.30 54649.47 88888.00 2015-04-17 06:33:52.375 107 12315.95 55.42 54649.55 88888.00 2015-04-17 06:33:52.500 107 12316.15 55.58 54649.62 88888.00 2015-04-17 06:33:52.625 107 12316.35 55.70 54649.68 88888.00 2015-04-17 06:33:52.750 107 12316.50 55.77 54649.75 88888.00 2015-04-17 06:33:52.875 107 12316.60 55.92 54649.80 88888.00 2015-04-17 06:33:53.000 107 12316.77 56.08 54649.88 88888.00 2015-04-17 06:33:53.125 107 12316.85 56.17 54649.95 88888.00 2015-04-17 06:33:53.250 107 12316.95 56.38 54650.07 88888.00 2015-04-17 06:33:53.375 107 12317.12 56.50 54650.10 88888.00 2015-04-17 06:33:53.500 107 12317.33 56.60 54650.20 88888.00 2015-04-17 06:33:53.625 107 12317.45 56.75 54650.25 88888.00 2015-04-17 06:33:53.750 107 12317.50 56.85 54650.32 88888.00 2015-04-17 06:33:53.875 107 12317.58 56.98 54650.35 88888.00 2015-04-17 06:33:54.000 107 12317.73 57.08 54650.43 88888.00 2015-04-17 06:33:54.125 107 12317.88 57.23 54650.53 88888.00 2015-04-17 06:33:54.250 107 12318.00 57.38 54650.60 88888.00 2015-04-17 06:33:54.375 107 12318.17 57.50 54650.68 88888.00 2015-04-17 06:33:54.500 107 12318.27 57.60 54650.72 88888.00 2015-04-17 06:33:54.625 107 12318.38 57.67 54650.82 88888.00 2015-04-17 06:33:54.750 107 12318.42 57.80 54650.90 88888.00 2015-04-17 06:33:54.875 107 12318.52 57.92 54650.95 88888.00 2015-04-17 06:33:55.000 107 12318.65 58.02 54651.05 88888.00 2015-04-17 06:33:55.125 107 12318.77 58.12 54651.12 88888.00 2015-04-17 06:33:55.250 107 12318.83 58.23 54651.20 88888.00 2015-04-17 06:33:55.375 107 12318.92 58.33 54651.28 88888.00 2015-04-17 06:33:55.500 107 12319.00 58.40 54651.38 88888.00 2015-04-17 06:33:55.625 107 12319.10 58.50 54651.43 88888.00 2015-04-17 06:33:55.750 107 12319.20 58.58 54651.47 88888.00 2015-04-17 06:33:55.875 107 12319.27 58.65 54651.57 88888.00 2015-04-17 06:33:56.000 107 12319.40 58.75 54651.62 88888.00 2015-04-17 06:33:56.125 107 12319.45 58.83 54651.70 88888.00 2015-04-17 06:33:56.250 107 12319.48 58.88 54651.80 88888.00 2015-04-17 06:33:56.375 107 12319.55 58.92 54651.85 88888.00 2015-04-17 06:33:56.500 107 12319.55 59.05 54651.90 88888.00 2015-04-17 06:33:56.625 107 12319.55 59.12 54652.00 88888.00 2015-04-17 06:33:56.750 107 12319.58 59.20 54652.07 88888.00 2015-04-17 06:33:56.875 107 12319.62 59.23 54652.12 88888.00 2015-04-17 06:33:57.000 107 12319.65 59.23 54652.20 88888.00 2015-04-17 06:33:57.125 107 12319.70 59.25 54652.28 88888.00 2015-04-17 06:33:57.250 107 12319.75 59.33 54652.35 88888.00 2015-04-17 06:33:57.375 107 12319.80 59.40 54652.43 88888.00 2015-04-17 06:33:57.500 107 12319.85 59.48 54652.50 88888.00 2015-04-17 06:33:57.625 107 12319.88 59.52 54652.57 88888.00 2015-04-17 06:33:57.750 107 12319.90 59.58 54652.68 88888.00 2015-04-17 06:33:57.875 107 12319.88 59.62 54652.75 88888.00 2015-04-17 06:33:58.000 107 12319.88 59.70 54652.82 88888.00 2015-04-17 06:33:58.125 107 12319.85 59.75 54652.93 88888.00 2015-04-17 06:33:58.250 107 12319.85 59.77 54653.03 88888.00 2015-04-17 06:33:58.375 107 12319.75 59.88 54653.10 88888.00 2015-04-17 06:33:58.500 107 12319.60 59.95 54653.18 88888.00 2015-04-17 06:33:58.625 107 12319.55 60.05 54653.30 88888.00 2015-04-17 06:33:58.750 107 12319.40 60.08 54653.40 88888.00 2015-04-17 06:33:58.875 107 12319.27 60.15 54653.47 88888.00 2015-04-17 06:33:59.000 107 12319.15 60.25 54653.57 88888.00 2015-04-17 06:33:59.125 107 12319.10 60.38 54653.65 88888.00 2015-04-17 06:33:59.250 107 12319.02 60.45 54653.78 88888.00 2015-04-17 06:33:59.375 107 12318.98 60.55 54653.88 88888.00 2015-04-17 06:33:59.500 107 12318.83 60.67 54653.97 88888.00 2015-04-17 06:33:59.625 107 12318.73 60.77 54654.05 88888.00 2015-04-17 06:33:59.750 107 12318.60 60.85 54654.12 88888.00 2015-04-17 06:33:59.875 107 12318.52 60.98 54654.28 88888.00 2015-04-17 06:34:00.000 107 12318.45 61.10 54654.35 88888.00 2015-04-17 06:34:00.125 107 12318.40 61.20 54654.47 88888.00 2015-04-17 06:34:00.250 107 12318.33 61.27 54654.60 88888.00 2015-04-17 06:34:00.375 107 12318.27 61.40 54654.68 88888.00 2015-04-17 06:34:00.500 107 12318.20 61.50 54654.78 88888.00 2015-04-17 06:34:00.625 107 12318.10 61.58 54654.88 88888.00 2015-04-17 06:34:00.750 107 12318.02 61.70 54654.97 88888.00 2015-04-17 06:34:00.875 107 12317.98 61.83 54655.10 88888.00 2015-04-17 06:34:01.000 107 12317.85 61.92 54655.18 88888.00 2015-04-17 06:34:01.125 107 12317.77 62.02 54655.25 88888.00 2015-04-17 06:34:01.250 107 12317.70 62.17 54655.38 88888.00 2015-04-17 06:34:01.375 107 12317.67 62.27 54655.45 88888.00 2015-04-17 06:34:01.500 107 12317.67 62.38 54655.55 88888.00 2015-04-17 06:34:01.625 107 12317.70 62.42 54655.68 88888.00 2015-04-17 06:34:01.750 107 12317.70 62.52 54655.72 88888.00 2015-04-17 06:34:01.875 107 12317.65 62.62 54655.85 88888.00 2015-04-17 06:34:02.000 107 12317.67 62.67 54655.93 88888.00 2015-04-17 06:34:02.125 107 12317.70 62.73 54656.03 88888.00 2015-04-17 06:34:02.250 107 12317.67 62.85 54656.10 88888.00 2015-04-17 06:34:02.375 107 12317.70 62.90 54656.15 88888.00 2015-04-17 06:34:02.500 107 12317.65 62.95 54656.18 88888.00 2015-04-17 06:34:02.625 107 12317.60 63.00 54656.25 88888.00 2015-04-17 06:34:02.750 107 12317.60 63.10 54656.32 88888.00 2015-04-17 06:34:02.875 107 12317.58 63.17 54656.40 88888.00 2015-04-17 06:34:03.000 107 12317.60 63.23 54656.47 88888.00 2015-04-17 06:34:03.125 107 12317.55 63.25 54656.57 88888.00 2015-04-17 06:34:03.250 107 12317.55 63.30 54656.65 88888.00 2015-04-17 06:34:03.375 107 12317.52 63.35 54656.65 88888.00 2015-04-17 06:34:03.500 107 12317.42 63.38 54656.72 88888.00 2015-04-17 06:34:03.625 107 12317.35 63.38 54656.78 88888.00 2015-04-17 06:34:03.750 107 12317.33 63.40 54656.82 88888.00 2015-04-17 06:34:03.875 107 12317.27 63.50 54656.90 88888.00 2015-04-17 06:34:04.000 107 12317.20 63.52 54656.95 88888.00 2015-04-17 06:34:04.125 107 12317.08 63.58 54657.00 88888.00 2015-04-17 06:34:04.250 107 12316.92 63.62 54657.05 88888.00 2015-04-17 06:34:04.375 107 12316.92 63.67 54657.10 88888.00 2015-04-17 06:34:04.500 107 12316.85 63.70 54657.15 88888.00 2015-04-17 06:34:04.625 107 12316.83 63.75 54657.22 88888.00 2015-04-17 06:34:04.750 107 12316.75 63.77 54657.25 88888.00 2015-04-17 06:34:04.875 107 12316.70 63.77 54657.30 88888.00 2015-04-17 06:34:05.000 107 12316.67 63.83 54657.35 88888.00 2015-04-17 06:34:05.125 107 12316.62 63.85 54657.40 88888.00 2015-04-17 06:34:05.250 107 12316.52 63.85 54657.50 88888.00 2015-04-17 06:34:05.375 107 12316.42 63.90 54657.50 88888.00 2015-04-17 06:34:05.500 107 12316.40 63.95 54657.55 88888.00 2015-04-17 06:34:05.625 107 12316.35 64.00 54657.57 88888.00 2015-04-17 06:34:05.750 107 12316.25 64.08 54657.68 88888.00 2015-04-17 06:34:05.875 107 12316.05 64.10 54657.72 88888.00 2015-04-17 06:34:06.000 107 12315.92 64.17 54657.72 88888.00 2015-04-17 06:34:06.125 107 12315.80 64.22 54657.75 88888.00 2015-04-17 06:34:06.250 107 12315.65 64.30 54657.85 88888.00 2015-04-17 06:34:06.375 107 12315.58 64.40 54657.85 88888.00 2015-04-17 06:34:06.500 107 12315.38 64.47 54657.90 88888.00 2015-04-17 06:34:06.625 107 12315.17 64.55 54657.97 88888.00 2015-04-17 06:34:06.750 107 12314.95 64.62 54658.03 88888.00 2015-04-17 06:34:06.875 107 12314.80 64.70 54658.07 88888.00 2015-04-17 06:34:07.000 107 12314.65 64.80 54658.10 88888.00 2015-04-17 06:34:07.125 107 12314.52 64.90 54658.18 88888.00 2015-04-17 06:34:07.250 107 12314.27 64.97 54658.20 88888.00 2015-04-17 06:34:07.375 107 12314.12 65.03 54658.22 88888.00 2015-04-17 06:34:07.500 107 12314.10 65.12 54658.25 88888.00 2015-04-17 06:34:07.625 107 12314.05 65.17 54658.28 88888.00 2015-04-17 06:34:07.750 107 12313.88 65.22 54658.32 88888.00 2015-04-17 06:34:07.875 107 12313.73 65.30 54658.40 88888.00 2015-04-17 06:34:08.000 107 12313.67 65.38 54658.45 88888.00 2015-04-17 06:34:08.125 107 12313.58 65.42 54658.45 88888.00 2015-04-17 06:34:08.250 107 12313.42 65.42 54658.47 88888.00 2015-04-17 06:34:08.375 107 12313.45 65.50 54658.50 88888.00 2015-04-17 06:34:08.500 107 12313.48 65.58 54658.55 88888.00 2015-04-17 06:34:08.625 107 12313.33 65.62 54658.57 88888.00 2015-04-17 06:34:08.750 107 12313.27 65.67 54658.62 88888.00 2015-04-17 06:34:08.875 107 12313.30 65.75 54658.62 88888.00 2015-04-17 06:34:09.000 107 12313.33 65.80 54658.65 88888.00 2015-04-17 06:34:09.125 107 12313.30 65.88 54658.65 88888.00 2015-04-17 06:34:09.250 107 12313.23 65.90 54658.72 88888.00 2015-04-17 06:34:09.375 107 12313.27 65.92 54658.75 88888.00 2015-04-17 06:34:09.500 107 12313.27 65.92 54658.78 88888.00 2015-04-17 06:34:09.625 107 12313.25 65.97 54658.78 88888.00 2015-04-17 06:34:09.750 107 12313.27 66.00 54658.78 88888.00 2015-04-17 06:34:09.875 107 12313.30 65.92 54658.80 88888.00 2015-04-17 06:34:10.000 107 12313.33 65.88 54658.78 88888.00 2015-04-17 06:34:10.125 107 12313.35 65.83 54658.82 88888.00 2015-04-17 06:34:10.250 107 12313.33 65.78 54658.85 88888.00 2015-04-17 06:34:10.375 107 12313.30 65.70 54658.82 88888.00 2015-04-17 06:34:10.500 107 12313.33 65.62 54658.82 88888.00 2015-04-17 06:34:10.625 107 12313.35 65.60 54658.85 88888.00 2015-04-17 06:34:10.750 107 12313.33 65.55 54658.82 88888.00 2015-04-17 06:34:10.875 107 12313.33 65.45 54658.80 88888.00 2015-04-17 06:34:11.000 107 12313.30 65.42 54658.82 88888.00 2015-04-17 06:34:11.125 107 12313.27 65.42 54658.82 88888.00 2015-04-17 06:34:11.250 107 12313.25 65.38 54658.80 88888.00 2015-04-17 06:34:11.375 107 12313.20 65.40 54658.85 88888.00 2015-04-17 06:34:11.500 107 12313.10 65.38 54658.88 88888.00 2015-04-17 06:34:11.625 107 12312.98 65.38 54658.85 88888.00 2015-04-17 06:34:11.750 107 12312.88 65.40 54658.85 88888.00 2015-04-17 06:34:11.875 107 12312.80 65.47 54658.88 88888.00 2015-04-17 06:34:12.000 107 12312.80 65.53 54658.82 88888.00 2015-04-17 06:34:12.125 107 12312.70 65.58 54658.75 88888.00 2015-04-17 06:34:12.250 107 12312.52 65.65 54658.72 88888.00 2015-04-17 06:34:12.375 107 12312.38 65.75 54658.75 88888.00 2015-04-17 06:34:12.500 107 12312.23 65.88 54658.72 88888.00 2015-04-17 06:34:12.625 107 12312.08 66.00 54658.70 88888.00 2015-04-17 06:34:12.750 107 12311.95 66.17 54658.70 88888.00 2015-04-17 06:34:12.875 107 12311.73 66.33 54658.65 88888.00 2015-04-17 06:34:13.000 107 12311.55 66.47 54658.62 88888.00 2015-04-17 06:34:13.125 107 12311.40 66.60 54658.57 88888.00 2015-04-17 06:34:13.250 107 12311.20 66.75 54658.53 88888.00 2015-04-17 06:34:13.375 107 12311.12 66.90 54658.47 88888.00 2015-04-17 06:34:13.500 107 12310.98 67.08 54658.45 88888.00 2015-04-17 06:34:13.625 107 12310.85 67.20 54658.40 88888.00 2015-04-17 06:34:13.750 107 12310.77 67.30 54658.43 88888.00 2015-04-17 06:34:13.875 107 12310.75 67.38 54658.40 88888.00 2015-04-17 06:34:14.000 107 12310.65 67.47 54658.40 88888.00 2015-04-17 06:34:14.125 107 12310.58 67.53 54658.38 88888.00 2015-04-17 06:34:14.250 107 12310.52 67.60 54658.35 88888.00 2015-04-17 06:34:14.375 107 12310.58 67.65 54658.32 88888.00 2015-04-17 06:34:14.500 107 12310.62 67.70 54658.30 88888.00 2015-04-17 06:34:14.625 107 12310.70 67.75 54658.25 88888.00 2015-04-17 06:34:14.750 107 12310.83 67.80 54658.22 88888.00 2015-04-17 06:34:14.875 107 12310.85 67.85 54658.20 88888.00 2015-04-17 06:34:15.000 107 12310.85 67.90 54658.20 88888.00 2015-04-17 06:34:15.125 107 12310.92 67.92 54658.18 88888.00 2015-04-17 06:34:15.250 107 12311.00 67.92 54658.20 88888.00 2015-04-17 06:34:15.375 107 12311.08 67.95 54658.18 88888.00 2015-04-17 06:34:15.500 107 12311.08 67.97 54658.15 88888.00 2015-04-17 06:34:15.625 107 12311.12 68.03 54658.15 88888.00 2015-04-17 06:34:15.750 107 12311.15 68.10 54658.15 88888.00 2015-04-17 06:34:15.875 107 12311.25 68.12 54658.15 88888.00 2015-04-17 06:34:16.000 107 12311.30 68.12 54658.12 88888.00 2015-04-17 06:34:16.125 107 12311.30 68.15 54658.12 88888.00 2015-04-17 06:34:16.250 107 12311.33 68.22 54658.18 88888.00 2015-04-17 06:34:16.375 107 12311.35 68.22 54658.15 88888.00 2015-04-17 06:34:16.500 107 12311.48 68.25 54658.15 88888.00 2015-04-17 06:34:16.625 107 12311.55 68.30 54658.12 88888.00 2015-04-17 06:34:16.750 107 12311.65 68.38 54658.12 88888.00 2015-04-17 06:34:16.875 107 12311.73 68.40 54658.12 88888.00 2015-04-17 06:34:17.000 107 12311.73 68.45 54658.15 88888.00 2015-04-17 06:34:17.125 107 12311.80 68.47 54658.15 88888.00 2015-04-17 06:34:17.250 107 12311.83 68.55 54658.15 88888.00 2015-04-17 06:34:17.375 107 12311.90 68.58 54658.15 88888.00 2015-04-17 06:34:17.500 107 12311.98 68.62 54658.15 88888.00 2015-04-17 06:34:17.625 107 12312.05 68.72 54658.15 88888.00 2015-04-17 06:34:17.750 107 12312.15 68.80 54658.18 88888.00 2015-04-17 06:34:17.875 107 12312.25 68.88 54658.15 88888.00 2015-04-17 06:34:18.000 107 12312.38 68.92 54658.12 88888.00 2015-04-17 06:34:18.125 107 12312.50 69.00 54658.12 88888.00 2015-04-17 06:34:18.250 107 12312.62 69.15 54658.18 88888.00 2015-04-17 06:34:18.375 107 12312.75 69.25 54658.15 88888.00 2015-04-17 06:34:18.500 107 12312.83 69.35 54658.15 88888.00 2015-04-17 06:34:18.625 107 12312.92 69.42 54658.15 88888.00 2015-04-17 06:34:18.750 107 12313.12 69.55 54658.20 88888.00 2015-04-17 06:34:18.875 107 12313.27 69.62 54658.15 88888.00 2015-04-17 06:34:19.000 107 12313.42 69.67 54658.12 88888.00 2015-04-17 06:34:19.125 107 12313.55 69.78 54658.20 88888.00 2015-04-17 06:34:19.250 107 12313.70 69.88 54658.25 88888.00 2015-04-17 06:34:19.375 107 12313.83 69.97 54658.25 88888.00 2015-04-17 06:34:19.500 107 12313.95 70.05 54658.22 88888.00 2015-04-17 06:34:19.625 107 12314.10 70.12 54658.20 88888.00 2015-04-17 06:34:19.750 107 12314.23 70.17 54658.20 88888.00 2015-04-17 06:34:19.875 107 12314.27 70.22 54658.22 88888.00 2015-04-17 06:34:20.000 107 12314.42 70.33 54658.22 88888.00 2015-04-17 06:34:20.125 107 12314.52 70.42 54658.25 88888.00 2015-04-17 06:34:20.250 107 12314.62 70.47 54658.28 88888.00 2015-04-17 06:34:20.375 107 12314.75 70.53 54658.28 88888.00 2015-04-17 06:34:20.500 107 12314.95 70.58 54658.30 88888.00 2015-04-17 06:34:20.625 107 12315.12 70.65 54658.32 88888.00 2015-04-17 06:34:20.750 107 12315.27 70.70 54658.35 88888.00 2015-04-17 06:34:20.875 107 12315.45 70.75 54658.35 88888.00 2015-04-17 06:34:21.000 107 12315.58 70.80 54658.35 88888.00 2015-04-17 06:34:21.125 107 12315.62 70.88 54658.38 88888.00 2015-04-17 06:34:21.250 107 12315.80 70.92 54658.40 88888.00 2015-04-17 06:34:21.375 107 12315.95 71.03 54658.40 88888.00 2015-04-17 06:34:21.500 107 12316.05 71.10 54658.43 88888.00 2015-04-17 06:34:21.625 107 12316.23 71.15 54658.45 88888.00 2015-04-17 06:34:21.750 107 12316.27 71.20 54658.47 88888.00 2015-04-17 06:34:21.875 107 12316.33 71.28 54658.50 88888.00 2015-04-17 06:34:22.000 107 12316.50 71.38 54658.53 88888.00 2015-04-17 06:34:22.125 107 12316.65 71.45 54658.53 88888.00 2015-04-17 06:34:22.250 107 12316.77 71.53 54658.55 88888.00 2015-04-17 06:34:22.375 107 12316.92 71.58 54658.57 88888.00 2015-04-17 06:34:22.500 107 12317.02 71.62 54658.53 88888.00 2015-04-17 06:34:22.625 107 12317.15 71.72 54658.57 88888.00 2015-04-17 06:34:22.750 107 12317.38 71.83 54658.57 88888.00 2015-04-17 06:34:22.875 107 12317.55 71.95 54658.57 88888.00 2015-04-17 06:34:23.000 107 12317.77 72.05 54658.62 88888.00 2015-04-17 06:34:23.125 107 12317.98 72.12 54658.62 88888.00 2015-04-17 06:34:23.250 107 12318.17 72.22 54658.60 88888.00 2015-04-17 06:34:23.375 107 12318.40 72.30 54658.60 88888.00 2015-04-17 06:34:23.500 107 12318.60 72.40 54658.55 88888.00 2015-04-17 06:34:23.625 107 12318.83 72.53 54658.55 88888.00 2015-04-17 06:34:23.750 107 12319.02 72.62 54658.57 88888.00 2015-04-17 06:34:23.875 107 12319.17 72.67 54658.57 88888.00 2015-04-17 06:34:24.000 107 12319.25 72.75 54658.53 88888.00 2015-04-17 06:34:24.125 107 12319.33 72.80 54658.50 88888.00 2015-04-17 06:34:24.250 107 12319.50 72.85 54658.50 88888.00 2015-04-17 06:34:24.375 107 12319.60 72.88 54658.45 88888.00 2015-04-17 06:34:24.500 107 12319.73 72.97 54658.47 88888.00 2015-04-17 06:34:24.625 107 12319.85 73.00 54658.45 88888.00 2015-04-17 06:34:24.750 107 12319.98 73.08 54658.43 88888.00 2015-04-17 06:34:24.875 107 12320.02 73.10 54658.40 88888.00 2015-04-17 06:34:25.000 107 12320.08 73.12 54658.40 88888.00 2015-04-17 06:34:25.125 107 12320.05 73.15 54658.40 88888.00 2015-04-17 06:34:25.250 107 12320.02 73.10 54658.38 88888.00 2015-04-17 06:34:25.375 107 12320.02 73.10 54658.35 88888.00 2015-04-17 06:34:25.500 107 12320.05 73.10 54658.30 88888.00 2015-04-17 06:34:25.625 107 12320.10 73.08 54658.30 88888.00 2015-04-17 06:34:25.750 107 12320.23 73.05 54658.28 88888.00 2015-04-17 06:34:25.875 107 12320.30 73.03 54658.28 88888.00 2015-04-17 06:34:26.000 107 12320.38 73.03 54658.22 88888.00 2015-04-17 06:34:26.125 107 12320.52 73.03 54658.22 88888.00 2015-04-17 06:34:26.250 107 12320.62 72.95 54658.20 88888.00 2015-04-17 06:34:26.375 107 12320.70 72.95 54658.15 88888.00 2015-04-17 06:34:26.500 107 12320.75 72.92 54658.12 88888.00 2015-04-17 06:34:26.625 107 12320.85 72.92 54658.10 88888.00 2015-04-17 06:34:26.750 107 12320.98 72.90 54658.07 88888.00 2015-04-17 06:34:26.875 107 12321.10 72.90 54658.03 88888.00 2015-04-17 06:34:27.000 107 12321.23 72.92 54657.97 88888.00 2015-04-17 06:34:27.125 107 12321.27 72.95 54657.97 88888.00 2015-04-17 06:34:27.250 107 12321.40 72.95 54657.95 88888.00 2015-04-17 06:34:27.375 107 12321.60 73.00 54657.95 88888.00 2015-04-17 06:34:27.500 107 12321.77 73.03 54657.90 88888.00 2015-04-17 06:34:27.625 107 12321.90 73.08 54657.90 88888.00 2015-04-17 06:34:27.750 107 12322.02 73.15 54657.88 88888.00 2015-04-17 06:34:27.875 107 12322.10 73.20 54657.82 88888.00 2015-04-17 06:34:28.000 107 12322.25 73.22 54657.80 88888.00 2015-04-17 06:34:28.125 107 12322.38 73.28 54657.78 88888.00 2015-04-17 06:34:28.250 107 12322.40 73.35 54657.72 88888.00 2015-04-17 06:34:28.375 107 12322.45 73.45 54657.72 88888.00 2015-04-17 06:34:28.500 107 12322.55 73.53 54657.68 88888.00 2015-04-17 06:34:28.625 107 12322.65 73.60 54657.65 88888.00 2015-04-17 06:34:28.750 107 12322.75 73.65 54657.60 88888.00 2015-04-17 06:34:28.875 107 12322.80 73.67 54657.57 88888.00 2015-04-17 06:34:29.000 107 12322.80 73.70 54657.55 88888.00 2015-04-17 06:34:29.125 107 12322.90 73.78 54657.53 88888.00 2015-04-17 06:34:29.250 107 12323.05 73.83 54657.50 88888.00 2015-04-17 06:34:29.375 107 12323.23 73.85 54657.47 88888.00 2015-04-17 06:34:29.500 107 12323.35 73.90 54657.45 88888.00 2015-04-17 06:34:29.625 107 12323.40 73.92 54657.45 88888.00 2015-04-17 06:34:29.750 107 12323.45 73.95 54657.38 88888.00 2015-04-17 06:34:29.875 107 12323.60 74.03 54657.38 88888.00 2015-04-17 06:34:30.000 107 12323.67 74.10 54657.40 88888.00 2015-04-17 06:34:30.125 107 12323.75 74.15 54657.38 88888.00 2015-04-17 06:34:30.250 107 12323.88 74.17 54657.35 88888.00 2015-04-17 06:34:30.375 107 12324.00 74.22 54657.32 88888.00 2015-04-17 06:34:30.500 107 12324.17 74.30 54657.28 88888.00 2015-04-17 06:34:30.625 107 12324.25 74.35 54657.30 88888.00 2015-04-17 06:34:30.750 107 12324.27 74.42 54657.32 88888.00 2015-04-17 06:34:30.875 107 12324.35 74.47 54657.32 88888.00 2015-04-17 06:34:31.000 107 12324.42 74.53 54657.30 88888.00 2015-04-17 06:34:31.125 107 12324.40 74.62 54657.28 88888.00 2015-04-17 06:34:31.250 107 12324.50 74.72 54657.28 88888.00 2015-04-17 06:34:31.375 107 12324.67 74.83 54657.25 88888.00 2015-04-17 06:34:31.500 107 12324.85 74.92 54657.25 88888.00 2015-04-17 06:34:31.625 107 12324.92 74.95 54657.20 88888.00 2015-04-17 06:34:31.750 107 12325.00 75.05 54657.18 88888.00 2015-04-17 06:34:31.875 107 12325.10 75.12 54657.18 88888.00 2015-04-17 06:34:32.000 107 12325.20 75.17 54657.15 88888.00 2015-04-17 06:34:32.125 107 12325.27 75.22 54657.12 88888.00 2015-04-17 06:34:32.250 107 12325.40 75.30 54657.15 88888.00 2015-04-17 06:34:32.375 107 12325.58 75.30 54657.12 88888.00 2015-04-17 06:34:32.500 107 12325.73 75.35 54657.07 88888.00 2015-04-17 06:34:32.625 107 12325.88 75.38 54657.07 88888.00 2015-04-17 06:34:32.750 107 12325.98 75.38 54657.03 88888.00 2015-04-17 06:34:32.875 107 12326.17 75.40 54657.03 88888.00 2015-04-17 06:34:33.000 107 12326.25 75.45 54657.00 88888.00 2015-04-17 06:34:33.125 107 12326.35 75.45 54656.97 88888.00 2015-04-17 06:34:33.250 107 12326.48 75.47 54656.95 88888.00 2015-04-17 06:34:33.375 107 12326.73 75.50 54656.93 88888.00 2015-04-17 06:34:33.500 107 12326.88 75.50 54656.90 88888.00 2015-04-17 06:34:33.625 107 12327.02 75.55 54656.88 88888.00 2015-04-17 06:34:33.750 107 12327.25 75.58 54656.85 88888.00 2015-04-17 06:34:33.875 107 12327.50 75.58 54656.80 88888.00 2015-04-17 06:34:34.000 107 12327.65 75.60 54656.75 88888.00 2015-04-17 06:34:34.125 107 12327.90 75.65 54656.78 88888.00 2015-04-17 06:34:34.250 107 12328.12 75.70 54656.72 88888.00 2015-04-17 06:34:34.375 107 12328.38 75.75 54656.68 88888.00 2015-04-17 06:34:34.500 107 12328.52 75.80 54656.68 88888.00 2015-04-17 06:34:34.625 107 12328.73 75.85 54656.62 88888.00 2015-04-17 06:34:34.750 107 12328.88 75.90 54656.60 88888.00 2015-04-17 06:34:34.875 107 12329.02 75.95 54656.60 88888.00 2015-04-17 06:34:35.000 107 12329.23 76.03 54656.60 88888.00 2015-04-17 06:34:35.125 107 12329.40 76.12 54656.57 88888.00 2015-04-17 06:34:35.250 107 12329.60 76.20 54656.53 88888.00 2015-04-17 06:34:35.375 107 12329.73 76.30 54656.53 88888.00 2015-04-17 06:34:35.500 107 12329.83 76.40 54656.53 88888.00 2015-04-17 06:34:35.625 107 12329.90 76.53 54656.53 88888.00 2015-04-17 06:34:35.750 107 12329.98 76.67 54656.47 88888.00 2015-04-17 06:34:35.875 107 12330.08 76.80 54656.45 88888.00 2015-04-17 06:34:36.000 107 12330.12 76.90 54656.43 88888.00 2015-04-17 06:34:36.125 107 12330.20 77.03 54656.40 88888.00 2015-04-17 06:34:36.250 107 12330.17 77.17 54656.35 88888.00 2015-04-17 06:34:36.375 107 12330.17 77.30 54656.32 88888.00 2015-04-17 06:34:36.500 107 12330.23 77.47 54656.30 88888.00 2015-04-17 06:34:36.625 107 12330.27 77.58 54656.32 88888.00 2015-04-17 06:34:36.750 107 12330.25 77.75 54656.30 88888.00 2015-04-17 06:34:36.875 107 12330.23 77.90 54656.28 88888.00 2015-04-17 06:34:37.000 107 12330.27 78.03 54656.20 88888.00 2015-04-17 06:34:37.125 107 12330.33 78.15 54656.18 88888.00 2015-04-17 06:34:37.250 107 12330.30 78.30 54656.18 88888.00 2015-04-17 06:34:37.375 107 12330.30 78.40 54656.12 88888.00 2015-04-17 06:34:37.500 107 12330.33 78.55 54656.07 88888.00 2015-04-17 06:34:37.625 107 12330.35 78.67 54656.07 88888.00 2015-04-17 06:34:37.750 107 12330.40 78.78 54656.07 88888.00 2015-04-17 06:34:37.875 107 12330.45 78.88 54656.05 88888.00 2015-04-17 06:34:38.000 107 12330.52 78.95 54656.00 88888.00 2015-04-17 06:34:38.125 107 12330.60 79.03 54655.97 88888.00 2015-04-17 06:34:38.250 107 12330.73 79.08 54655.90 88888.00 2015-04-17 06:34:38.375 107 12330.85 79.15 54655.88 88888.00 2015-04-17 06:34:38.500 107 12330.90 79.20 54655.82 88888.00 2015-04-17 06:34:38.625 107 12330.92 79.22 54655.78 88888.00 2015-04-17 06:34:38.750 107 12331.05 79.30 54655.78 88888.00 2015-04-17 06:34:38.875 107 12331.25 79.38 54655.75 88888.00 2015-04-17 06:34:39.000 107 12331.40 79.42 54655.70 88888.00 2015-04-17 06:34:39.125 107 12331.55 79.50 54655.65 88888.00 2015-04-17 06:34:39.250 107 12331.73 79.58 54655.57 88888.00 2015-04-17 06:34:39.375 107 12331.92 79.62 54655.53 88888.00 2015-04-17 06:34:39.500 107 12332.05 79.65 54655.50 88888.00 2015-04-17 06:34:39.625 107 12332.17 79.75 54655.43 88888.00 2015-04-17 06:34:39.750 107 12332.38 79.83 54655.38 88888.00 2015-04-17 06:34:39.875 107 12332.48 79.88 54655.35 88888.00 2015-04-17 06:34:40.000 107 12332.60 79.95 54655.32 88888.00 2015-04-17 06:34:40.125 107 12332.73 80.00 54655.32 88888.00 2015-04-17 06:34:40.250 107 12332.90 80.08 54655.30 88888.00 2015-04-17 06:34:40.375 107 12333.00 80.10 54655.25 88888.00 2015-04-17 06:34:40.500 107 12332.98 80.10 54655.25 88888.00 2015-04-17 06:34:40.625 107 12333.05 80.12 54655.22 88888.00 2015-04-17 06:34:40.750 107 12333.12 80.15 54655.22 88888.00 2015-04-17 06:34:40.875 107 12333.30 80.15 54655.22 88888.00 2015-04-17 06:34:41.000 107 12333.40 80.17 54655.22 88888.00 2015-04-17 06:34:41.125 107 12333.45 80.17 54655.22 88888.00 2015-04-17 06:34:41.250 107 12333.58 80.12 54655.22 88888.00 2015-04-17 06:34:41.375 107 12333.73 80.10 54655.18 88888.00 2015-04-17 06:34:41.500 107 12333.83 80.12 54655.20 88888.00 2015-04-17 06:34:41.625 107 12333.92 80.10 54655.20 88888.00 2015-04-17 06:34:41.750 107 12334.15 80.12 54655.20 88888.00 2015-04-17 06:34:41.875 107 12334.35 80.12 54655.20 88888.00 2015-04-17 06:34:42.000 107 12334.52 80.10 54655.18 88888.00 2015-04-17 06:34:42.125 107 12334.67 80.08 54655.22 88888.00 2015-04-17 06:34:42.250 107 12334.90 80.10 54655.25 88888.00 2015-04-17 06:34:42.375 107 12335.05 80.10 54655.22 88888.00 2015-04-17 06:34:42.500 107 12335.20 80.10 54655.25 88888.00 2015-04-17 06:34:42.625 107 12335.35 80.08 54655.22 88888.00 2015-04-17 06:34:42.750 107 12335.55 80.05 54655.22 88888.00 2015-04-17 06:34:42.875 107 12335.73 80.05 54655.25 88888.00 2015-04-17 06:34:43.000 107 12335.92 80.03 54655.25 88888.00 2015-04-17 06:34:43.125 107 12336.08 80.00 54655.28 88888.00 2015-04-17 06:34:43.250 107 12336.23 80.00 54655.32 88888.00 2015-04-17 06:34:43.375 107 12336.48 80.00 54655.35 88888.00 2015-04-17 06:34:43.500 107 12336.65 79.92 54655.35 88888.00 2015-04-17 06:34:43.625 107 12336.80 79.88 54655.35 88888.00 2015-04-17 06:34:43.750 107 12336.95 79.90 54655.40 88888.00 2015-04-17 06:34:43.875 107 12337.23 79.90 54655.45 88888.00 2015-04-17 06:34:44.000 107 12337.38 79.88 54655.47 88888.00 2015-04-17 06:34:44.125 107 12337.52 79.83 54655.47 88888.00 2015-04-17 06:34:44.250 107 12337.73 79.72 54655.55 88888.00 2015-04-17 06:34:44.375 107 12337.95 79.70 54655.57 88888.00 2015-04-17 06:34:44.500 107 12338.10 79.62 54655.60 88888.00 2015-04-17 06:34:44.625 107 12338.33 79.65 54655.65 88888.00 2015-04-17 06:34:44.750 107 12338.48 79.58 54655.70 88888.00 2015-04-17 06:34:44.875 107 12338.65 79.53 54655.80 88888.00 2015-04-17 06:34:45.000 107 12338.75 79.47 54655.82 88888.00 2015-04-17 06:34:45.125 107 12338.85 79.40 54655.90 88888.00 2015-04-17 06:34:45.250 107 12338.95 79.33 54655.95 88888.00 2015-04-17 06:34:45.375 107 12339.05 79.33 54656.03 88888.00 2015-04-17 06:34:45.500 107 12339.15 79.30 54656.07 88888.00 2015-04-17 06:34:45.625 107 12339.17 79.25 54656.12 88888.00 2015-04-17 06:34:45.750 107 12339.20 79.22 54656.18 88888.00 2015-04-17 06:34:45.875 107 12339.17 79.17 54656.25 88888.00 2015-04-17 06:34:46.000 107 12339.20 79.15 54656.30 88888.00 2015-04-17 06:34:46.125 107 12339.20 79.12 54656.35 88888.00 2015-04-17 06:34:46.250 107 12339.15 79.08 54656.43 88888.00 2015-04-17 06:34:46.375 107 12339.15 79.03 54656.45 88888.00 2015-04-17 06:34:46.500 107 12339.17 79.00 54656.53 88888.00 2015-04-17 06:34:46.625 107 12339.20 78.95 54656.57 88888.00 2015-04-17 06:34:46.750 107 12339.20 78.90 54656.65 88888.00 2015-04-17 06:34:46.875 107 12339.20 78.88 54656.72 88888.00 2015-04-17 06:34:47.000 107 12339.23 78.83 54656.78 88888.00 2015-04-17 06:34:47.125 107 12339.33 78.78 54656.85 88888.00 2015-04-17 06:34:47.250 107 12339.42 78.72 54656.93 88888.00 2015-04-17 06:34:47.375 107 12339.52 78.72 54656.97 88888.00 2015-04-17 06:34:47.500 107 12339.55 78.65 54657.00 88888.00 2015-04-17 06:34:47.625 107 12339.60 78.60 54657.05 88888.00 2015-04-17 06:34:47.750 107 12339.67 78.58 54657.12 88888.00 2015-04-17 06:34:47.875 107 12339.77 78.53 54657.18 88888.00 2015-04-17 06:34:48.000 107 12339.88 78.50 54657.22 88888.00 2015-04-17 06:34:48.125 107 12339.92 78.50 54657.22 88888.00 2015-04-17 06:34:48.250 107 12340.00 78.45 54657.32 88888.00 2015-04-17 06:34:48.375 107 12340.20 78.40 54657.38 88888.00 2015-04-17 06:34:48.500 107 12340.38 78.38 54657.38 88888.00 2015-04-17 06:34:48.625 107 12340.58 78.40 54657.40 88888.00 2015-04-17 06:34:48.750 107 12340.65 78.38 54657.47 88888.00 2015-04-17 06:34:48.875 107 12340.77 78.35 54657.53 88888.00 2015-04-17 06:34:49.000 107 12340.90 78.33 54657.53 88888.00 2015-04-17 06:34:49.125 107 12341.02 78.35 54657.55 88888.00 2015-04-17 06:34:49.250 107 12341.20 78.30 54657.60 88888.00 2015-04-17 06:34:49.375 107 12341.33 78.25 54657.60 88888.00 2015-04-17 06:34:49.500 107 12341.42 78.20 54657.65 88888.00 2015-04-17 06:34:49.625 107 12341.62 78.22 54657.68 88888.00 2015-04-17 06:34:49.750 107 12341.73 78.25 54657.70 88888.00 2015-04-17 06:34:49.875 107 12341.83 78.25 54657.75 88888.00 2015-04-17 06:34:50.000 107 12341.90 78.20 54657.78 88888.00 2015-04-17 06:34:50.125 107 12342.08 78.20 54657.80 88888.00 2015-04-17 06:34:50.250 107 12342.17 78.22 54657.80 88888.00 2015-04-17 06:34:50.375 107 12342.30 78.22 54657.82 88888.00 2015-04-17 06:34:50.500 107 12342.38 78.22 54657.88 88888.00 2015-04-17 06:34:50.625 107 12342.50 78.28 54657.90 88888.00 2015-04-17 06:34:50.750 107 12342.58 78.35 54657.93 88888.00 2015-04-17 06:34:50.875 107 12342.65 78.40 54657.97 88888.00 2015-04-17 06:34:51.000 107 12342.85 78.42 54657.97 88888.00 2015-04-17 06:34:51.125 107 12343.05 78.47 54658.03 88888.00 2015-04-17 06:34:51.250 107 12343.12 78.50 54658.05 88888.00 2015-04-17 06:34:51.375 107 12343.20 78.58 54658.07 88888.00 2015-04-17 06:34:51.500 107 12343.33 78.65 54658.12 88888.00 2015-04-17 06:34:51.625 107 12343.48 78.67 54658.15 88888.00 2015-04-17 06:34:51.750 107 12343.62 78.70 54658.18 88888.00 2015-04-17 06:34:51.875 107 12343.67 78.80 54658.20 88888.00 2015-04-17 06:34:52.000 107 12343.83 78.88 54658.22 88888.00 2015-04-17 06:34:52.125 107 12344.02 78.92 54658.28 88888.00 2015-04-17 06:34:52.250 107 12344.20 79.03 54658.30 88888.00 2015-04-17 06:34:52.375 107 12344.27 79.12 54658.35 88888.00 2015-04-17 06:34:52.500 107 12344.40 79.22 54658.38 88888.00 2015-04-17 06:34:52.625 107 12344.52 79.33 54658.40 88888.00 2015-04-17 06:34:52.750 107 12344.70 79.47 54658.40 88888.00 2015-04-17 06:34:52.875 107 12344.83 79.70 54658.40 88888.00 2015-04-17 06:34:53.000 107 12344.88 79.88 54658.43 88888.00 2015-04-17 06:34:53.125 107 12344.95 80.05 54658.45 88888.00 2015-04-17 06:34:53.250 107 12345.08 80.25 54658.47 88888.00 2015-04-17 06:34:53.375 107 12345.20 80.42 54658.47 88888.00 2015-04-17 06:34:53.500 107 12345.30 80.60 54658.50 88888.00 2015-04-17 06:34:53.625 107 12345.35 80.80 54658.50 88888.00 2015-04-17 06:34:53.750 107 12345.40 80.97 54658.53 88888.00 2015-04-17 06:34:53.875 107 12345.48 81.15 54658.57 88888.00 2015-04-17 06:34:54.000 107 12345.58 81.35 54658.57 88888.00 2015-04-17 06:34:54.125 107 12345.65 81.50 54658.60 88888.00 2015-04-17 06:34:54.250 107 12345.73 81.65 54658.62 88888.00 2015-04-17 06:34:54.375 107 12345.80 81.75 54658.62 88888.00 2015-04-17 06:34:54.500 107 12345.75 81.90 54658.68 88888.00 2015-04-17 06:34:54.625 107 12345.73 82.00 54658.72 88888.00 2015-04-17 06:34:54.750 107 12345.83 82.08 54658.75 88888.00 2015-04-17 06:34:54.875 107 12345.85 82.17 54658.80 88888.00 2015-04-17 06:34:55.000 107 12345.75 82.28 54658.85 88888.00 2015-04-17 06:34:55.125 107 12345.67 82.33 54658.88 88888.00 2015-04-17 06:34:55.250 107 12345.65 82.35 54658.95 88888.00 2015-04-17 06:34:55.375 107 12345.60 82.40 54658.97 88888.00 2015-04-17 06:34:55.500 107 12345.58 82.42 54659.00 88888.00 2015-04-17 06:34:55.625 107 12345.50 82.45 54659.05 88888.00 2015-04-17 06:34:55.750 107 12345.38 82.50 54659.12 88888.00 2015-04-17 06:34:55.875 107 12345.33 82.55 54659.20 88888.00 2015-04-17 06:34:56.000 107 12345.30 82.55 54659.20 88888.00 2015-04-17 06:34:56.125 107 12345.25 82.53 54659.25 88888.00 2015-04-17 06:34:56.250 107 12345.15 82.55 54659.32 88888.00 2015-04-17 06:34:56.375 107 12345.08 82.62 54659.32 88888.00 2015-04-17 06:34:56.500 107 12344.88 82.67 54659.35 88888.00 2015-04-17 06:34:56.625 107 12344.75 82.75 54659.40 88888.00 2015-04-17 06:34:56.750 107 12344.75 82.80 54659.47 88888.00 2015-04-17 06:34:56.875 107 12344.75 82.88 54659.53 88888.00 2015-04-17 06:34:57.000 107 12344.65 83.00 54659.57 88888.00 2015-04-17 06:34:57.125 107 12344.50 83.10 54659.60 88888.00 2015-04-17 06:34:57.250 107 12344.50 83.17 54659.62 88888.00 2015-04-17 06:34:57.375 107 12344.50 83.28 54659.68 88888.00 2015-04-17 06:34:57.500 107 12344.52 83.35 54659.70 88888.00 2015-04-17 06:34:57.625 107 12344.50 83.45 54659.72 88888.00 2015-04-17 06:34:57.750 107 12344.52 83.55 54659.72 88888.00 2015-04-17 06:34:57.875 107 12344.55 83.65 54659.78 88888.00 2015-04-17 06:34:58.000 107 12344.55 83.78 54659.78 88888.00 2015-04-17 06:34:58.125 107 12344.55 83.90 54659.80 88888.00 2015-04-17 06:34:58.250 107 12344.60 83.97 54659.85 88888.00 2015-04-17 06:34:58.375 107 12344.70 84.05 54659.88 88888.00 2015-04-17 06:34:58.500 107 12344.75 84.15 54659.88 88888.00 2015-04-17 06:34:58.625 107 12344.83 84.22 54659.90 88888.00 2015-04-17 06:34:58.750 107 12345.02 84.35 54659.93 88888.00 2015-04-17 06:34:58.875 107 12345.20 84.42 54659.93 88888.00 2015-04-17 06:34:59.000 107 12345.38 84.55 54659.95 88888.00 2015-04-17 06:34:59.125 107 12345.52 84.67 54659.95 88888.00 2015-04-17 06:34:59.250 107 12345.60 84.78 54660.00 88888.00 2015-04-17 06:34:59.375 107 12345.77 84.90 54660.00 88888.00 2015-04-17 06:34:59.500 107 12345.98 84.97 54660.03 88888.00 2015-04-17 06:34:59.625 107 12346.10 85.12 54660.03 88888.00 2015-04-17 06:34:59.750 107 12346.20 85.28 54660.05 88888.00 2015-04-17 06:34:59.875 107 12346.33 85.40 54660.07 88888.00 2015-04-17 06:35:00.000 107 12346.50 85.47 54660.07 88888.00 2015-04-17 06:35:00.125 107 12346.67 85.58 54660.10 88888.00 2015-04-17 06:35:00.250 107 12346.90 85.67 54660.15 88888.00 2015-04-17 06:35:00.375 107 12347.02 85.78 54660.15 88888.00 2015-04-17 06:35:00.500 107 12347.12 85.88 54660.15 88888.00 2015-04-17 06:35:00.625 107 12347.25 86.00 54660.20 88888.00 2015-04-17 06:35:00.750 107 12347.40 86.10 54660.22 88888.00 2015-04-17 06:35:00.875 107 12347.52 86.20 54660.25 88888.00 2015-04-17 06:35:01.000 107 12347.70 86.25 54660.25 88888.00 2015-04-17 06:35:01.125 107 12347.83 86.33 54660.32 88888.00 2015-04-17 06:35:01.250 107 12347.92 86.42 54660.40 88888.00 2015-04-17 06:35:01.375 107 12348.05 86.53 54660.40 88888.00 2015-04-17 06:35:01.500 107 12348.23 86.62 54660.43 88888.00 2015-04-17 06:35:01.625 107 12348.42 86.65 54660.43 88888.00 2015-04-17 06:35:01.750 107 12348.65 86.75 54660.50 88888.00 2015-04-17 06:35:01.875 107 12348.80 86.83 54660.55 88888.00 2015-04-17 06:35:02.000 107 12348.90 86.85 54660.57 88888.00 2015-04-17 06:35:02.125 107 12349.05 86.90 54660.62 88888.00 2015-04-17 06:35:02.250 107 12349.15 86.97 54660.70 88888.00 2015-04-17 06:35:02.375 107 12349.23 87.05 54660.72 88888.00 2015-04-17 06:35:02.500 107 12349.38 87.12 54660.75 88888.00 2015-04-17 06:35:02.625 107 12349.55 87.17 54660.80 88888.00 2015-04-17 06:35:02.750 107 12349.70 87.22 54660.85 88888.00 2015-04-17 06:35:02.875 107 12349.85 87.28 54660.90 88888.00 2015-04-17 06:35:03.000 107 12349.98 87.35 54660.93 88888.00 2015-04-17 06:35:03.125 107 12350.15 87.42 54660.95 88888.00 2015-04-17 06:35:03.250 107 12350.27 87.50 54661.00 88888.00 2015-04-17 06:35:03.375 107 12350.40 87.58 54661.05 88888.00 2015-04-17 06:35:03.500 107 12350.48 87.65 54661.12 88888.00 2015-04-17 06:35:03.625 107 12350.52 87.65 54661.18 88888.00 2015-04-17 06:35:03.750 107 12350.60 87.75 54661.25 88888.00 2015-04-17 06:35:03.875 107 12350.65 87.83 54661.28 88888.00 2015-04-17 06:35:04.000 107 12350.77 87.88 54661.30 88888.00 2015-04-17 06:35:04.125 107 12350.90 87.95 54661.40 88888.00 2015-04-17 06:35:04.250 107 12350.90 88.03 54661.43 88888.00 2015-04-17 06:35:04.375 107 12350.92 88.10 54661.45 88888.00 2015-04-17 06:35:04.500 107 12351.02 88.15 54661.50 88888.00 2015-04-17 06:35:04.625 107 12351.15 88.20 54661.55 88888.00 2015-04-17 06:35:04.750 107 12351.25 88.28 54661.57 88888.00 2015-04-17 06:35:04.875 107 12351.27 88.38 54661.60 88888.00 2015-04-17 06:35:05.000 107 12351.33 88.40 54661.60 88888.00 2015-04-17 06:35:05.125 107 12351.35 88.47 54661.65 88888.00 2015-04-17 06:35:05.250 107 12351.45 88.53 54661.68 88888.00 2015-04-17 06:35:05.375 107 12351.62 88.60 54661.68 88888.00 2015-04-17 06:35:05.500 107 12351.80 88.70 54661.72 88888.00 2015-04-17 06:35:05.625 107 12351.98 88.78 54661.72 88888.00 2015-04-17 06:35:05.750 107 12352.05 88.83 54661.72 88888.00 2015-04-17 06:35:05.875 107 12352.23 88.92 54661.78 88888.00 2015-04-17 06:35:06.000 107 12352.33 89.05 54661.82 88888.00 2015-04-17 06:35:06.125 107 12352.48 89.15 54661.90 88888.00 2015-04-17 06:35:06.250 107 12352.62 89.25 54661.93 88888.00 2015-04-17 06:35:06.375 107 12352.70 89.30 54661.90 88888.00 2015-04-17 06:35:06.500 107 12352.83 89.40 54661.95 88888.00 2015-04-17 06:35:06.625 107 12353.02 89.50 54661.97 88888.00 2015-04-17 06:35:06.750 107 12353.20 89.55 54662.03 88888.00 2015-04-17 06:35:06.875 107 12353.35 89.60 54662.03 88888.00 2015-04-17 06:35:07.000 107 12353.50 89.67 54662.05 88888.00 2015-04-17 06:35:07.125 107 12353.62 89.78 54662.12 88888.00 2015-04-17 06:35:07.250 107 12353.70 89.78 54662.18 88888.00 2015-04-17 06:35:07.375 107 12353.85 89.80 54662.18 88888.00 2015-04-17 06:35:07.500 107 12353.95 89.85 54662.20 88888.00 2015-04-17 06:35:07.625 107 12354.02 89.88 54662.25 88888.00 2015-04-17 06:35:07.750 107 12354.17 89.97 54662.28 88888.00 2015-04-17 06:35:07.875 107 12354.23 90.05 54662.30 88888.00 2015-04-17 06:35:08.000 107 12354.27 90.08 54662.30 88888.00 2015-04-17 06:35:08.125 107 12354.38 90.17 54662.30 88888.00 2015-04-17 06:35:08.250 107 12354.45 90.28 54662.32 88888.00 2015-04-17 06:35:08.375 107 12354.55 90.35 54662.38 88888.00 2015-04-17 06:35:08.500 107 12354.67 90.40 54662.35 88888.00 2015-04-17 06:35:08.625 107 12354.75 90.47 54662.38 88888.00 2015-04-17 06:35:08.750 107 12354.75 90.58 54662.38 88888.00 2015-04-17 06:35:08.875 107 12354.90 90.67 54662.40 88888.00 2015-04-17 06:35:09.000 107 12355.02 90.78 54662.43 88888.00 2015-04-17 06:35:09.125 107 12355.08 90.90 54662.45 88888.00 2015-04-17 06:35:09.250 107 12355.15 91.00 54662.45 88888.00 2015-04-17 06:35:09.375 107 12355.25 91.10 54662.45 88888.00 2015-04-17 06:35:09.500 107 12355.30 91.20 54662.47 88888.00 2015-04-17 06:35:09.625 107 12355.30 91.25 54662.50 88888.00 2015-04-17 06:35:09.750 107 12355.35 91.35 54662.50 88888.00 2015-04-17 06:35:09.875 107 12355.38 91.42 54662.53 88888.00 2015-04-17 06:35:10.000 107 12355.40 91.47 54662.55 88888.00 2015-04-17 06:35:10.125 107 12355.45 91.58 54662.57 88888.00 2015-04-17 06:35:10.250 107 12355.50 91.62 54662.60 88888.00 2015-04-17 06:35:10.375 107 12355.58 91.70 54662.62 88888.00 2015-04-17 06:35:10.500 107 12355.60 91.80 54662.68 88888.00 2015-04-17 06:35:10.625 107 12355.52 91.88 54662.68 88888.00 2015-04-17 06:35:10.750 107 12355.48 91.92 54662.72 88888.00 2015-04-17 06:35:10.875 107 12355.48 91.97 54662.75 88888.00 2015-04-17 06:35:11.000 107 12355.48 92.05 54662.72 88888.00 2015-04-17 06:35:11.125 107 12355.50 92.10 54662.75 88888.00 2015-04-17 06:35:11.250 107 12355.58 92.17 54662.75 88888.00 2015-04-17 06:35:11.375 107 12355.58 92.22 54662.78 88888.00 2015-04-17 06:35:11.500 107 12355.48 92.33 54662.78 88888.00 2015-04-17 06:35:11.625 107 12355.40 92.45 54662.80 88888.00 2015-04-17 06:35:11.750 107 12355.38 92.53 54662.78 88888.00 2015-04-17 06:35:11.875 107 12355.40 92.65 54662.80 88888.00 2015-04-17 06:35:12.000 107 12355.40 92.75 54662.80 88888.00 2015-04-17 06:35:12.125 107 12355.38 92.85 54662.82 88888.00 2015-04-17 06:35:12.250 107 12355.38 92.97 54662.80 88888.00 2015-04-17 06:35:12.375 107 12355.38 93.03 54662.78 88888.00 2015-04-17 06:35:12.500 107 12355.38 93.12 54662.80 88888.00 2015-04-17 06:35:12.625 107 12355.42 93.30 54662.78 88888.00 2015-04-17 06:35:12.750 107 12355.42 93.47 54662.82 88888.00 2015-04-17 06:35:12.875 107 12355.38 93.60 54662.82 88888.00 2015-04-17 06:35:13.000 107 12355.30 93.72 54662.78 88888.00 2015-04-17 06:35:13.125 107 12355.27 93.83 54662.78 88888.00 2015-04-17 06:35:13.250 107 12355.27 93.95 54662.78 88888.00 2015-04-17 06:35:13.375 107 12355.27 94.12 54662.72 88888.00 2015-04-17 06:35:13.500 107 12355.30 94.22 54662.72 88888.00 2015-04-17 06:35:13.625 107 12355.30 94.35 54662.70 88888.00 2015-04-17 06:35:13.750 107 12355.33 94.47 54662.72 88888.00 2015-04-17 06:35:13.875 107 12355.35 94.58 54662.68 88888.00 2015-04-17 06:35:14.000 107 12355.40 94.65 54662.65 88888.00 2015-04-17 06:35:14.125 107 12355.45 94.80 54662.65 88888.00 2015-04-17 06:35:14.250 107 12355.45 94.88 54662.65 88888.00 2015-04-17 06:35:14.375 107 12355.50 94.95 54662.62 88888.00 2015-04-17 06:35:14.500 107 12355.55 95.05 54662.60 88888.00 2015-04-17 06:35:14.625 107 12355.62 95.17 54662.60 88888.00 2015-04-17 06:35:14.750 107 12355.65 95.22 54662.55 88888.00 2015-04-17 06:35:14.875 107 12355.80 95.30 54662.57 88888.00 2015-04-17 06:35:15.000 107 12355.98 95.35 54662.55 88888.00 2015-04-17 06:35:15.125 107 12356.05 95.38 54662.55 88888.00 2015-04-17 06:35:15.250 107 12356.15 95.53 54662.55 88888.00 2015-04-17 06:35:15.375 107 12356.30 95.58 54662.50 88888.00 2015-04-17 06:35:15.500 107 12356.45 95.65 54662.47 88888.00 2015-04-17 06:35:15.625 107 12356.58 95.75 54662.50 88888.00 2015-04-17 06:35:15.750 107 12356.75 95.83 54662.50 88888.00 2015-04-17 06:35:15.875 107 12356.95 95.92 54662.47 88888.00 2015-04-17 06:35:16.000 107 12357.08 96.03 54662.47 88888.00 2015-04-17 06:35:16.125 107 12357.25 96.10 54662.47 88888.00 2015-04-17 06:35:16.250 107 12357.42 96.17 54662.47 88888.00 2015-04-17 06:35:16.375 107 12357.52 96.28 54662.45 88888.00 2015-04-17 06:35:16.500 107 12357.58 96.38 54662.47 88888.00 2015-04-17 06:35:16.625 107 12357.65 96.40 54662.47 88888.00 2015-04-17 06:35:16.750 107 12357.80 96.50 54662.47 88888.00 2015-04-17 06:35:16.875 107 12357.92 96.62 54662.47 88888.00 2015-04-17 06:35:17.000 107 12358.10 96.72 54662.50 88888.00 2015-04-17 06:35:17.125 107 12358.23 96.78 54662.50 88888.00 2015-04-17 06:35:17.250 107 12358.30 96.80 54662.53 88888.00 2015-04-17 06:35:17.375 107 12358.42 96.88 54662.55 88888.00 2015-04-17 06:35:17.500 107 12358.62 96.97 54662.55 88888.00 2015-04-17 06:35:17.625 107 12358.77 97.08 54662.53 88888.00 2015-04-17 06:35:17.750 107 12358.95 97.15 54662.55 88888.00 2015-04-17 06:35:17.875 107 12359.08 97.15 54662.57 88888.00 2015-04-17 06:35:18.000 107 12359.17 97.20 54662.57 88888.00 2015-04-17 06:35:18.125 107 12359.40 97.30 54662.57 88888.00 2015-04-17 06:35:18.250 107 12359.67 97.38 54662.57 88888.00 2015-04-17 06:35:18.375 107 12359.88 97.47 54662.60 88888.00 2015-04-17 06:35:18.500 107 12360.00 97.53 54662.62 88888.00 2015-04-17 06:35:18.625 107 12360.17 97.58 54662.65 88888.00 2015-04-17 06:35:18.750 107 12360.33 97.62 54662.68 88888.00 2015-04-17 06:35:18.875 107 12360.42 97.67 54662.70 88888.00 2015-04-17 06:35:19.000 107 12360.55 97.75 54662.70 88888.00 2015-04-17 06:35:19.125 107 12360.75 97.80 54662.72 88888.00 2015-04-17 06:35:19.250 107 12360.92 97.85 54662.75 88888.00 2015-04-17 06:35:19.375 107 12361.10 97.92 54662.78 88888.00 2015-04-17 06:35:19.500 107 12361.30 98.03 54662.88 88888.00 2015-04-17 06:35:19.625 107 12361.45 98.12 54662.90 88888.00 2015-04-17 06:35:19.750 107 12361.58 98.20 54662.93 88888.00 2015-04-17 06:35:19.875 107 12361.73 98.22 54662.95 88888.00 2015-04-17 06:35:20.000 107 12361.88 98.28 54662.95 88888.00 2015-04-17 06:35:20.125 107 12362.00 98.33 54663.00 88888.00 2015-04-17 06:35:20.250 107 12362.12 98.40 54663.05 88888.00 2015-04-17 06:35:20.375 107 12362.27 98.47 54663.05 88888.00 2015-04-17 06:35:20.500 107 12362.38 98.55 54663.07 88888.00 2015-04-17 06:35:20.625 107 12362.50 98.65 54663.12 88888.00 2015-04-17 06:35:20.750 107 12362.77 98.75 54663.20 88888.00 2015-04-17 06:35:20.875 107 12362.98 98.85 54663.25 88888.00 2015-04-17 06:35:21.000 107 12363.15 98.92 54663.25 88888.00 2015-04-17 06:35:21.125 107 12363.27 99.03 54663.30 88888.00 2015-04-17 06:35:21.250 107 12363.40 99.10 54663.35 88888.00 2015-04-17 06:35:21.375 107 12363.60 99.15 54663.35 88888.00 2015-04-17 06:35:21.500 107 12363.73 99.20 54663.43 88888.00 2015-04-17 06:35:21.625 107 12363.80 99.25 54663.43 88888.00 2015-04-17 06:35:21.750 107 12363.92 99.30 54663.47 88888.00 2015-04-17 06:35:21.875 107 12364.05 99.40 54663.53 88888.00 2015-04-17 06:35:22.000 107 12364.12 99.42 54663.53 88888.00 2015-04-17 06:35:22.125 107 12364.25 99.47 54663.60 88888.00 2015-04-17 06:35:22.250 107 12364.42 99.55 54663.65 88888.00 2015-04-17 06:35:22.375 107 12364.55 99.60 54663.65 88888.00 2015-04-17 06:35:22.500 107 12364.73 99.67 54663.72 88888.00 2015-04-17 06:35:22.625 107 12364.88 99.70 54663.80 88888.00 2015-04-17 06:35:22.750 107 12364.98 99.72 54663.82 88888.00 2015-04-17 06:35:22.875 107 12365.08 99.72 54663.85 88888.00 2015-04-17 06:35:23.000 107 12365.23 99.75 54663.90 88888.00 2015-04-17 06:35:23.125 107 12365.42 99.83 54663.95 88888.00 2015-04-17 06:35:23.250 107 12365.58 99.88 54664.03 88888.00 2015-04-17 06:35:23.375 107 12365.70 99.95 54664.05 88888.00 2015-04-17 06:35:23.500 107 12365.83 99.97 54664.07 88888.00 2015-04-17 06:35:23.625 107 12365.95 100.00 54664.10 88888.00 2015-04-17 06:35:23.750 107 12366.12 100.05 54664.18 88888.00 2015-04-17 06:35:23.875 107 12366.33 100.12 54664.25 88888.00 2015-04-17 06:35:24.000 107 12366.48 100.15 54664.25 88888.00 2015-04-17 06:35:24.125 107 12366.58 100.15 54664.30 88888.00 2015-04-17 06:35:24.250 107 12366.75 100.20 54664.35 88888.00 2015-04-17 06:35:24.375 107 12366.92 100.25 54664.38 88888.00 2015-04-17 06:35:24.500 107 12367.12 100.28 54664.43 88888.00 2015-04-17 06:35:24.625 107 12367.38 100.35 54664.45 88888.00 2015-04-17 06:35:24.750 107 12367.55 100.40 54664.47 88888.00 2015-04-17 06:35:24.875 107 12367.73 100.40 54664.53 88888.00 2015-04-17 06:35:25.000 107 12367.95 100.45 54664.55 88888.00 2015-04-17 06:35:25.125 107 12368.10 100.53 54664.60 88888.00 2015-04-17 06:35:25.250 107 12368.33 100.55 54664.65 88888.00 2015-04-17 06:35:25.375 107 12368.55 100.65 54664.68 88888.00 2015-04-17 06:35:25.500 107 12368.73 100.67 54664.70 88888.00 2015-04-17 06:35:25.625 107 12368.85 100.72 54664.75 88888.00 2015-04-17 06:35:25.750 107 12369.08 100.75 54664.75 88888.00 2015-04-17 06:35:25.875 107 12369.30 100.83 54664.80 88888.00 2015-04-17 06:35:26.000 107 12369.52 100.92 54664.82 88888.00 2015-04-17 06:35:26.125 107 12369.73 100.95 54664.88 88888.00 2015-04-17 06:35:26.250 107 12369.75 100.97 54664.88 88888.00 2015-04-17 06:35:26.375 107 12369.88 101.08 54664.90 88888.00 2015-04-17 06:35:26.500 107 12370.08 101.12 54664.93 88888.00 2015-04-17 06:35:26.625 107 12370.27 101.22 54664.97 88888.00 2015-04-17 06:35:26.750 107 12370.45 101.35 54665.00 88888.00 2015-04-17 06:35:26.875 107 12370.60 101.40 54665.03 88888.00 2015-04-17 06:35:27.000 107 12370.80 101.50 54665.03 88888.00 2015-04-17 06:35:27.125 107 12370.98 101.58 54665.05 88888.00 2015-04-17 06:35:27.250 107 12371.10 101.65 54665.10 88888.00 2015-04-17 06:35:27.375 107 12371.25 101.70 54665.10 88888.00 2015-04-17 06:35:27.500 107 12371.42 101.85 54665.12 88888.00 2015-04-17 06:35:27.625 107 12371.58 101.90 54665.15 88888.00 2015-04-17 06:35:27.750 107 12371.73 101.97 54665.20 88888.00 2015-04-17 06:35:27.875 107 12371.92 102.10 54665.22 88888.00 2015-04-17 06:35:28.000 107 12372.05 102.22 54665.22 88888.00 2015-04-17 06:35:28.125 107 12372.23 102.35 54665.25 88888.00 2015-04-17 06:35:28.250 107 12372.38 102.47 54665.30 88888.00 2015-04-17 06:35:28.375 107 12372.52 102.55 54665.30 88888.00 2015-04-17 06:35:28.500 107 12372.75 102.67 54665.35 88888.00 2015-04-17 06:35:28.625 107 12372.80 102.78 54665.40 88888.00 2015-04-17 06:35:28.750 107 12372.90 102.88 54665.40 88888.00 2015-04-17 06:35:28.875 107 12373.12 102.97 54665.43 88888.00 2015-04-17 06:35:29.000 107 12373.20 103.08 54665.40 88888.00 2015-04-17 06:35:29.125 107 12373.30 103.15 54665.43 88888.00 2015-04-17 06:35:29.250 107 12373.33 103.22 54665.47 88888.00 2015-04-17 06:35:29.375 107 12373.48 103.33 54665.50 88888.00 2015-04-17 06:35:29.500 107 12373.60 103.45 54665.53 88888.00 2015-04-17 06:35:29.625 107 12373.73 103.55 54665.55 88888.00 2015-04-17 06:35:29.750 107 12373.83 103.70 54665.57 88888.00 2015-04-17 06:35:29.875 107 12373.92 103.80 54665.62 88888.00 2015-04-17 06:35:30.000 107 12374.00 103.90 54665.62 88888.00 2015-04-17 06:35:30.125 107 12374.12 103.97 54665.65 88888.00 2015-04-17 06:35:30.250 107 12374.20 104.10 54665.65 88888.00 2015-04-17 06:35:30.375 107 12374.35 104.20 54665.68 88888.00 2015-04-17 06:35:30.500 107 12374.45 104.30 54665.70 88888.00 2015-04-17 06:35:30.625 107 12374.52 104.38 54665.72 88888.00 2015-04-17 06:35:30.750 107 12374.60 104.47 54665.75 88888.00 2015-04-17 06:35:30.875 107 12374.67 104.60 54665.78 88888.00 2015-04-17 06:35:31.000 107 12374.77 104.67 54665.80 88888.00 2015-04-17 06:35:31.125 107 12374.88 104.72 54665.82 88888.00 2015-04-17 06:35:31.250 107 12374.95 104.78 54665.82 88888.00 2015-04-17 06:35:31.375 107 12375.02 104.83 54665.85 88888.00 2015-04-17 06:35:31.500 107 12375.10 104.95 54665.82 88888.00 2015-04-17 06:35:31.625 107 12375.23 105.08 54665.88 88888.00 2015-04-17 06:35:31.750 107 12375.33 105.15 54665.85 88888.00 2015-04-17 06:35:31.875 107 12375.45 105.22 54665.85 88888.00 2015-04-17 06:35:32.000 107 12375.62 105.30 54665.90 88888.00 2015-04-17 06:35:32.125 107 12375.75 105.35 54665.93 88888.00 2015-04-17 06:35:32.250 107 12375.83 105.42 54665.93 88888.00 2015-04-17 06:35:32.375 107 12375.90 105.50 54665.93 88888.00 2015-04-17 06:35:32.500 107 12376.10 105.60 54665.95 88888.00 2015-04-17 06:35:32.625 107 12376.27 105.67 54665.97 88888.00 2015-04-17 06:35:32.750 107 12376.38 105.75 54666.03 88888.00 2015-04-17 06:35:32.875 107 12376.52 105.83 54666.03 88888.00 2015-04-17 06:35:33.000 107 12376.70 105.90 54666.03 88888.00 2015-04-17 06:35:33.125 107 12376.83 105.95 54666.05 88888.00 2015-04-17 06:35:33.250 107 12376.90 106.00 54666.07 88888.00 2015-04-17 06:35:33.375 107 12377.02 106.05 54666.10 88888.00 2015-04-17 06:35:33.500 107 12377.08 106.08 54666.07 88888.00 2015-04-17 06:35:33.625 107 12377.20 106.15 54666.10 88888.00 2015-04-17 06:35:33.750 107 12377.25 106.15 54666.10 88888.00 2015-04-17 06:35:33.875 107 12377.25 106.15 54666.10 88888.00 2015-04-17 06:35:34.000 107 12377.35 106.12 54666.10 88888.00 2015-04-17 06:35:34.125 107 12377.40 106.15 54666.15 88888.00 2015-04-17 06:35:34.250 107 12377.42 106.20 54666.20 88888.00 2015-04-17 06:35:34.375 107 12377.48 106.22 54666.18 88888.00 2015-04-17 06:35:34.500 107 12377.55 106.28 54666.18 88888.00 2015-04-17 06:35:34.625 107 12377.65 106.30 54666.18 88888.00 2015-04-17 06:35:34.750 107 12377.67 106.35 54666.20 88888.00 2015-04-17 06:35:34.875 107 12377.65 106.38 54666.20 88888.00 2015-04-17 06:35:35.000 107 12377.65 106.38 54666.15 88888.00 2015-04-17 06:35:35.125 107 12377.67 106.40 54666.18 88888.00 2015-04-17 06:35:35.250 107 12377.62 106.50 54666.18 88888.00 2015-04-17 06:35:35.375 107 12377.65 106.55 54666.20 88888.00 2015-04-17 06:35:35.500 107 12377.62 106.58 54666.18 88888.00 2015-04-17 06:35:35.625 107 12377.65 106.62 54666.18 88888.00 2015-04-17 06:35:35.750 107 12377.65 106.62 54666.18 88888.00 2015-04-17 06:35:35.875 107 12377.65 106.67 54666.15 88888.00 2015-04-17 06:35:36.000 107 12377.65 106.70 54666.18 88888.00 2015-04-17 06:35:36.125 107 12377.65 106.78 54666.22 88888.00 2015-04-17 06:35:36.250 107 12377.62 106.80 54666.20 88888.00 2015-04-17 06:35:36.375 107 12377.62 106.85 54666.22 88888.00 2015-04-17 06:35:36.500 107 12377.48 106.90 54666.22 88888.00 2015-04-17 06:35:36.625 107 12377.35 106.90 54666.20 88888.00 2015-04-17 06:35:36.750 107 12377.33 106.90 54666.20 88888.00 2015-04-17 06:35:36.875 107 12377.30 106.95 54666.18 88888.00 2015-04-17 06:35:37.000 107 12377.20 106.97 54666.18 88888.00 2015-04-17 06:35:37.125 107 12377.08 107.03 54666.18 88888.00 2015-04-17 06:35:37.250 107 12377.02 107.08 54666.20 88888.00 2015-04-17 06:35:37.375 107 12377.02 107.15 54666.18 88888.00 2015-04-17 06:35:37.500 107 12377.02 107.22 54666.15 88888.00 2015-04-17 06:35:37.625 107 12376.95 107.25 54666.15 88888.00 2015-04-17 06:35:37.750 107 12376.98 107.30 54666.12 88888.00 2015-04-17 06:35:37.875 107 12377.00 107.33 54666.10 88888.00 2015-04-17 06:35:38.000 107 12377.08 107.40 54666.10 88888.00 2015-04-17 06:35:38.125 107 12377.10 107.47 54666.10 88888.00 2015-04-17 06:35:38.250 107 12377.10 107.53 54666.05 88888.00 2015-04-17 06:35:38.375 107 12377.12 107.58 54666.00 88888.00 2015-04-17 06:35:38.500 107 12377.15 107.60 54665.95 88888.00 2015-04-17 06:35:38.625 107 12377.17 107.67 54665.95 88888.00 2015-04-17 06:35:38.750 107 12377.30 107.75 54665.95 88888.00 2015-04-17 06:35:38.875 107 12377.38 107.78 54665.93 88888.00 2015-04-17 06:35:39.000 107 12377.42 107.80 54665.88 88888.00 2015-04-17 06:35:39.125 107 12377.45 107.83 54665.88 88888.00 2015-04-17 06:35:39.250 107 12377.48 107.88 54665.82 88888.00 2015-04-17 06:35:39.375 107 12377.58 107.95 54665.82 88888.00 2015-04-17 06:35:39.500 107 12377.65 107.97 54665.78 88888.00 2015-04-17 06:35:39.625 107 12377.67 107.97 54665.75 88888.00 2015-04-17 06:35:39.750 107 12377.67 108.03 54665.70 88888.00 2015-04-17 06:35:39.875 107 12377.77 108.10 54665.68 88888.00 2015-04-17 06:35:40.000 107 12377.92 108.10 54665.62 88888.00 2015-04-17 06:35:40.125 107 12378.02 108.15 54665.60 88888.00 2015-04-17 06:35:40.250 107 12378.12 108.17 54665.57 88888.00 2015-04-17 06:35:40.375 107 12378.20 108.17 54665.55 88888.00 2015-04-17 06:35:40.500 107 12378.38 108.15 54665.50 88888.00 2015-04-17 06:35:40.625 107 12378.52 108.17 54665.47 88888.00 2015-04-17 06:35:40.750 107 12378.52 108.20 54665.45 88888.00 2015-04-17 06:35:40.875 107 12378.60 108.22 54665.45 88888.00 2015-04-17 06:35:41.000 107 12378.75 108.22 54665.40 88888.00 2015-04-17 06:35:41.125 107 12378.83 108.28 54665.35 88888.00 2015-04-17 06:35:41.250 107 12378.88 108.25 54665.32 88888.00 2015-04-17 06:35:41.375 107 12378.92 108.28 54665.30 88888.00 2015-04-17 06:35:41.500 107 12379.10 108.33 54665.25 88888.00 2015-04-17 06:35:41.625 107 12379.20 108.33 54665.20 88888.00 2015-04-17 06:35:41.750 107 12379.23 108.33 54665.15 88888.00 2015-04-17 06:35:41.875 107 12379.33 108.40 54665.12 88888.00 2015-04-17 06:35:42.000 107 12379.45 108.42 54665.07 88888.00 2015-04-17 06:35:42.125 107 12379.52 108.42 54665.03 88888.00 2015-04-17 06:35:42.250 107 12379.55 108.42 54664.95 88888.00 2015-04-17 06:35:42.375 107 12379.62 108.42 54664.93 88888.00 2015-04-17 06:35:42.500 107 12379.85 108.47 54664.90 88888.00 2015-04-17 06:35:42.625 107 12379.98 108.50 54664.88 88888.00 2015-04-17 06:35:42.750 107 12380.08 108.53 54664.85 88888.00 2015-04-17 06:35:42.875 107 12380.20 108.55 54664.82 88888.00 2015-04-17 06:35:43.000 107 12380.30 108.58 54664.78 88888.00 2015-04-17 06:35:43.125 107 12380.42 108.65 54664.75 88888.00 2015-04-17 06:35:43.250 107 12380.55 108.67 54664.72 88888.00 2015-04-17 06:35:43.375 107 12380.70 108.70 54664.70 88888.00 2015-04-17 06:35:43.500 107 12380.83 108.78 54664.70 88888.00 2015-04-17 06:35:43.625 107 12380.92 108.78 54664.65 88888.00 2015-04-17 06:35:43.750 107 12381.05 108.78 54664.55 88888.00 2015-04-17 06:35:43.875 107 12381.17 108.78 54664.55 88888.00 2015-04-17 06:35:44.000 107 12381.23 108.78 54664.55 88888.00 2015-04-17 06:35:44.125 107 12381.20 108.80 54664.57 88888.00 2015-04-17 06:35:44.250 107 12381.15 108.78 54664.53 88888.00 2015-04-17 06:35:44.375 107 12381.12 108.78 54664.50 88888.00 2015-04-17 06:35:44.500 107 12381.08 108.78 54664.47 88888.00 2015-04-17 06:35:44.625 107 12381.00 108.83 54664.50 88888.00 2015-04-17 06:35:44.750 107 12380.88 108.83 54664.50 88888.00 2015-04-17 06:35:44.875 107 12380.73 108.85 54664.53 88888.00 2015-04-17 06:35:45.000 107 12380.60 108.88 54664.50 88888.00 2015-04-17 06:35:45.125 107 12380.48 108.92 54664.50 88888.00 2015-04-17 06:35:45.250 107 12380.27 109.03 54664.47 88888.00 2015-04-17 06:35:45.375 107 12380.15 109.10 54664.47 88888.00 2015-04-17 06:35:45.500 107 12380.05 109.15 54664.43 88888.00 2015-04-17 06:35:45.625 107 12379.90 109.22 54664.45 88888.00 2015-04-17 06:35:45.750 107 12379.73 109.30 54664.43 88888.00 2015-04-17 06:35:45.875 107 12379.65 109.40 54664.43 88888.00 2015-04-17 06:35:46.000 107 12379.55 109.45 54664.40 88888.00 2015-04-17 06:35:46.125 107 12379.48 109.53 54664.40 88888.00 2015-04-17 06:35:46.250 107 12379.40 109.60 54664.38 88888.00 2015-04-17 06:35:46.375 107 12379.38 109.62 54664.35 88888.00 2015-04-17 06:35:46.500 107 12379.33 109.65 54664.30 88888.00 2015-04-17 06:35:46.625 107 12379.25 109.72 54664.30 88888.00 2015-04-17 06:35:46.750 107 12379.12 109.78 54664.30 88888.00 2015-04-17 06:35:46.875 107 12379.08 109.80 54664.28 88888.00 2015-04-17 06:35:47.000 107 12379.10 109.85 54664.20 88888.00 2015-04-17 06:35:47.125 107 12379.10 109.85 54664.20 88888.00 2015-04-17 06:35:47.250 107 12379.05 109.92 54664.18 88888.00 2015-04-17 06:35:47.375 107 12378.98 109.95 54664.12 88888.00 2015-04-17 06:35:47.500 107 12378.90 110.00 54664.07 88888.00 2015-04-17 06:35:47.625 107 12378.90 110.05 54664.07 88888.00 2015-04-17 06:35:47.750 107 12378.88 110.10 54664.05 88888.00 2015-04-17 06:35:47.875 107 12378.73 110.17 54664.03 88888.00 2015-04-17 06:35:48.000 107 12378.60 110.25 54664.00 88888.00 2015-04-17 06:35:48.125 107 12378.55 110.28 54664.00 88888.00 2015-04-17 06:35:48.250 107 12378.40 110.33 54663.95 88888.00 2015-04-17 06:35:48.375 107 12378.35 110.38 54663.95 88888.00 2015-04-17 06:35:48.500 107 12378.30 110.38 54663.90 88888.00 2015-04-17 06:35:48.625 107 12378.12 110.42 54663.85 88888.00 2015-04-17 06:35:48.750 107 12377.98 110.45 54663.80 88888.00 2015-04-17 06:35:48.875 107 12377.95 110.47 54663.75 88888.00 2015-04-17 06:35:49.000 107 12377.98 110.45 54663.68 88888.00 2015-04-17 06:35:49.125 107 12377.88 110.45 54663.70 88888.00 2015-04-17 06:35:49.250 107 12377.77 110.45 54663.60 88888.00 2015-04-17 06:35:49.375 107 12377.65 110.45 54663.57 88888.00 2015-04-17 06:35:49.500 107 12377.60 110.45 54663.50 88888.00 2015-04-17 06:35:49.625 107 12377.58 110.45 54663.45 88888.00 2015-04-17 06:35:49.750 107 12377.52 110.42 54663.43 88888.00 2015-04-17 06:35:49.875 107 12377.50 110.42 54663.40 88888.00 2015-04-17 06:35:50.000 107 12377.45 110.40 54663.32 88888.00 2015-04-17 06:35:50.125 107 12377.40 110.42 54663.30 88888.00 2015-04-17 06:35:50.250 107 12377.40 110.47 54663.28 88888.00 2015-04-17 06:35:50.375 107 12377.38 110.47 54663.25 88888.00 2015-04-17 06:35:50.500 107 12377.40 110.45 54663.18 88888.00 2015-04-17 06:35:50.625 107 12377.52 110.47 54663.12 88888.00 2015-04-17 06:35:50.750 107 12377.58 110.53 54663.05 88888.00 2015-04-17 06:35:50.875 107 12377.50 110.58 54663.00 88888.00 2015-04-17 06:35:51.000 107 12377.55 110.58 54662.93 88888.00 2015-04-17 06:35:51.125 107 12377.62 110.62 54662.90 88888.00 2015-04-17 06:35:51.250 107 12377.70 110.70 54662.85 88888.00 2015-04-17 06:35:51.375 107 12377.77 110.78 54662.82 88888.00 2015-04-17 06:35:51.500 107 12377.88 110.85 54662.75 88888.00 2015-04-17 06:35:51.625 107 12377.92 110.88 54662.72 88888.00 2015-04-17 06:35:51.750 107 12378.00 110.90 54662.70 88888.00 2015-04-17 06:35:51.875 107 12378.15 110.97 54662.62 88888.00 2015-04-17 06:35:52.000 107 12378.23 111.08 54662.57 88888.00 2015-04-17 06:35:52.125 107 12378.30 111.10 54662.55 88888.00 2015-04-17 06:35:52.250 107 12378.40 111.17 54662.50 88888.00 2015-04-17 06:35:52.375 107 12378.60 111.22 54662.47 88888.00 2015-04-17 06:35:52.500 107 12378.88 111.28 54662.45 88888.00 2015-04-17 06:35:52.625 107 12378.98 111.35 54662.40 88888.00 2015-04-17 06:35:52.750 107 12379.12 111.40 54662.35 88888.00 2015-04-17 06:35:52.875 107 12379.30 111.45 54662.32 88888.00 2015-04-17 06:35:53.000 107 12379.50 111.55 54662.28 88888.00 2015-04-17 06:35:53.125 107 12379.70 111.62 54662.22 88888.00 2015-04-17 06:35:53.250 107 12379.80 111.65 54662.20 88888.00 2015-04-17 06:35:53.375 107 12379.95 111.70 54662.18 88888.00 2015-04-17 06:35:53.500 107 12380.15 111.78 54662.15 88888.00 2015-04-17 06:35:53.625 107 12380.27 111.85 54662.10 88888.00 2015-04-17 06:35:53.750 107 12380.33 111.95 54662.07 88888.00 2015-04-17 06:35:53.875 107 12380.35 112.03 54662.05 88888.00 2015-04-17 06:35:54.000 107 12380.33 112.10 54662.03 88888.00 2015-04-17 06:35:54.125 107 12380.40 112.20 54662.07 88888.00 2015-04-17 06:35:54.250 107 12380.38 112.35 54662.05 88888.00 2015-04-17 06:35:54.375 107 12380.33 112.50 54662.05 88888.00 2015-04-17 06:35:54.500 107 12380.30 112.60 54662.03 88888.00 2015-04-17 06:35:54.625 107 12380.20 112.75 54662.00 88888.00 2015-04-17 06:35:54.750 107 12380.08 112.85 54661.93 88888.00 2015-04-17 06:35:54.875 107 12380.05 112.95 54661.90 88888.00 2015-04-17 06:35:55.000 107 12380.05 113.10 54661.90 88888.00 2015-04-17 06:35:55.125 107 12379.90 113.22 54661.90 88888.00 2015-04-17 06:35:55.250 107 12379.73 113.38 54661.85 88888.00 2015-04-17 06:35:55.375 107 12379.67 113.47 54661.82 88888.00 2015-04-17 06:35:55.500 107 12379.60 113.65 54661.80 88888.00 2015-04-17 06:35:55.625 107 12379.60 113.78 54661.78 88888.00 2015-04-17 06:35:55.750 107 12379.62 113.88 54661.72 88888.00 2015-04-17 06:35:55.875 107 12379.67 113.97 54661.65 88888.00 2015-04-17 06:35:56.000 107 12379.67 114.05 54661.60 88888.00 2015-04-17 06:35:56.125 107 12379.83 114.15 54661.55 88888.00 2015-04-17 06:35:56.250 107 12379.90 114.20 54661.50 88888.00 2015-04-17 06:35:56.375 107 12379.98 114.25 54661.45 88888.00 2015-04-17 06:35:56.500 107 12380.05 114.28 54661.43 88888.00 2015-04-17 06:35:56.625 107 12380.15 114.28 54661.43 88888.00 2015-04-17 06:35:56.750 107 12380.33 114.28 54661.35 88888.00 2015-04-17 06:35:56.875 107 12380.45 114.28 54661.32 88888.00 2015-04-17 06:35:57.000 107 12380.62 114.30 54661.30 88888.00 2015-04-17 06:35:57.125 107 12380.77 114.28 54661.28 88888.00 2015-04-17 06:35:57.250 107 12380.85 114.20 54661.25 88888.00 2015-04-17 06:35:57.375 107 12380.98 114.17 54661.28 88888.00 2015-04-17 06:35:57.500 107 12381.12 114.17 54661.25 88888.00 2015-04-17 06:35:57.625 107 12381.23 114.12 54661.18 88888.00 2015-04-17 06:35:57.750 107 12381.25 114.12 54661.15 88888.00 2015-04-17 06:35:57.875 107 12381.40 114.10 54661.12 88888.00 2015-04-17 06:35:58.000 107 12381.55 114.08 54661.10 88888.00 2015-04-17 06:35:58.125 107 12381.65 114.08 54661.10 88888.00 2015-04-17 06:35:58.250 107 12381.62 114.03 54661.07 88888.00 2015-04-17 06:35:58.375 107 12381.67 114.05 54661.05 88888.00 2015-04-17 06:35:58.500 107 12381.73 114.10 54661.03 88888.00 2015-04-17 06:35:58.625 107 12381.77 114.10 54661.03 88888.00 2015-04-17 06:35:58.750 107 12381.80 114.15 54660.97 88888.00 2015-04-17 06:35:58.875 107 12381.85 114.12 54660.95 88888.00 2015-04-17 06:35:59.000 107 12381.83 114.12 54660.95 88888.00 2015-04-17 06:35:59.125 107 12381.83 114.17 54660.90 88888.00 2015-04-17 06:35:59.250 107 12381.88 114.28 54660.88 88888.00 2015-04-17 06:35:59.375 107 12381.83 114.38 54660.88 88888.00 2015-04-17 06:35:59.500 107 12381.85 114.50 54660.85 88888.00 2015-04-17 06:35:59.625 107 12381.88 114.58 54660.80 88888.00 2015-04-17 06:35:59.750 107 12381.80 114.72 54660.75 88888.00 2015-04-17 06:35:59.875 107 12381.77 114.90 54660.68 88888.00 2015-04-17 06:36:00.000 107 12381.77 115.05 54660.62 88888.00 2015-04-17 06:36:00.125 107 12381.75 115.22 54660.60 88888.00 2015-04-17 06:36:00.250 107 12381.85 115.42 54660.53 88888.00 2015-04-17 06:36:00.375 107 12381.92 115.65 54660.50 88888.00 2015-04-17 06:36:00.500 107 12382.02 115.83 54660.40 88888.00 2015-04-17 06:36:00.625 107 12382.12 115.97 54660.38 88888.00 2015-04-17 06:36:00.750 107 12382.20 116.15 54660.32 88888.00 2015-04-17 06:36:00.875 107 12382.17 116.33 54660.22 88888.00 2015-04-17 06:36:01.000 107 12382.20 116.58 54660.12 88888.00 2015-04-17 06:36:01.125 107 12382.30 116.75 54660.12 88888.00 2015-04-17 06:36:01.250 107 12382.27 116.90 54660.07 88888.00 2015-04-17 06:36:01.375 107 12382.33 117.05 54660.05 88888.00 2015-04-17 06:36:01.500 107 12382.35 117.20 54659.95 88888.00 2015-04-17 06:36:01.625 107 12382.45 117.33 54659.88 88888.00 2015-04-17 06:36:01.750 107 12382.45 117.47 54659.82 88888.00 2015-04-17 06:36:01.875 107 12382.48 117.53 54659.75 88888.00 2015-04-17 06:36:02.000 107 12382.62 117.62 54659.70 88888.00 2015-04-17 06:36:02.125 107 12382.65 117.72 54659.68 88888.00 2015-04-17 06:36:02.250 107 12382.65 117.80 54659.60 88888.00 2015-04-17 06:36:02.375 107 12382.73 117.83 54659.53 88888.00 2015-04-17 06:36:02.500 107 12382.77 117.90 54659.47 88888.00 2015-04-17 06:36:02.625 107 12382.83 117.95 54659.43 88888.00 2015-04-17 06:36:02.750 107 12382.88 118.00 54659.38 88888.00 2015-04-17 06:36:02.875 107 12382.95 118.00 54659.32 88888.00 2015-04-17 06:36:03.000 107 12383.05 118.08 54659.30 88888.00 2015-04-17 06:36:03.125 107 12383.02 118.12 54659.25 88888.00 2015-04-17 06:36:03.250 107 12383.05 118.12 54659.18 88888.00 2015-04-17 06:36:03.375 107 12383.10 118.15 54659.12 88888.00 2015-04-17 06:36:03.500 107 12383.12 118.17 54659.07 88888.00 2015-04-17 06:36:03.625 107 12383.17 118.22 54659.00 88888.00 2015-04-17 06:36:03.750 107 12383.25 118.22 54658.93 88888.00 2015-04-17 06:36:03.875 107 12383.33 118.22 54658.90 88888.00 2015-04-17 06:36:04.000 107 12383.40 118.25 54658.82 88888.00 2015-04-17 06:36:04.125 107 12383.52 118.30 54658.80 88888.00 2015-04-17 06:36:04.250 107 12383.65 118.25 54658.78 88888.00 2015-04-17 06:36:04.375 107 12383.73 118.25 54658.70 88888.00 2015-04-17 06:36:04.500 107 12383.83 118.33 54658.62 88888.00 2015-04-17 06:36:04.625 107 12383.90 118.35 54658.55 88888.00 2015-04-17 06:36:04.750 107 12383.95 118.38 54658.45 88888.00 2015-04-17 06:36:04.875 107 12384.02 118.40 54658.40 88888.00 2015-04-17 06:36:05.000 107 12384.15 118.42 54658.35 88888.00 2015-04-17 06:36:05.125 107 12384.25 118.50 54658.35 88888.00 2015-04-17 06:36:05.250 107 12384.38 118.58 54658.28 88888.00 2015-04-17 06:36:05.375 107 12384.52 118.62 54658.22 88888.00 2015-04-17 06:36:05.500 107 12384.60 118.70 54658.15 88888.00 2015-04-17 06:36:05.625 107 12384.70 118.80 54658.07 88888.00 2015-04-17 06:36:05.750 107 12384.77 118.88 54658.03 88888.00 2015-04-17 06:36:05.875 107 12384.83 118.95 54657.97 88888.00 2015-04-17 06:36:06.000 107 12384.90 119.08 54657.93 88888.00 2015-04-17 06:36:06.125 107 12385.05 119.15 54657.93 88888.00 2015-04-17 06:36:06.250 107 12385.15 119.20 54657.82 88888.00 2015-04-17 06:36:06.375 107 12385.25 119.28 54657.75 88888.00 2015-04-17 06:36:06.500 107 12385.40 119.40 54657.70 88888.00 2015-04-17 06:36:06.625 107 12385.55 119.47 54657.65 88888.00 2015-04-17 06:36:06.750 107 12385.73 119.58 54657.60 88888.00 2015-04-17 06:36:06.875 107 12385.88 119.67 54657.57 88888.00 2015-04-17 06:36:07.000 107 12386.08 119.78 54657.53 88888.00 2015-04-17 06:36:07.125 107 12386.25 119.85 54657.50 88888.00 2015-04-17 06:36:07.250 107 12386.38 119.90 54657.47 88888.00 2015-04-17 06:36:07.375 107 12386.58 119.97 54657.45 88888.00 2015-04-17 06:36:07.500 107 12386.73 120.03 54657.38 88888.00 2015-04-17 06:36:07.625 107 12386.80 120.10 54657.32 88888.00 2015-04-17 06:36:07.750 107 12386.95 120.20 54657.30 88888.00 2015-04-17 06:36:07.875 107 12387.15 120.28 54657.25 88888.00 2015-04-17 06:36:08.000 107 12387.35 120.38 54657.22 88888.00 2015-04-17 06:36:08.125 107 12387.52 120.42 54657.18 88888.00 2015-04-17 06:36:08.250 107 12387.67 120.55 54657.20 88888.00 2015-04-17 06:36:08.375 107 12387.88 120.67 54657.15 88888.00 2015-04-17 06:36:08.500 107 12388.02 120.75 54657.15 88888.00 2015-04-17 06:36:08.625 107 12388.27 120.85 54657.12 88888.00 2015-04-17 06:36:08.750 107 12388.38 120.97 54657.07 88888.00 2015-04-17 06:36:08.875 107 12388.50 121.12 54657.10 88888.00 2015-04-17 06:36:09.000 107 12388.73 121.20 54657.10 88888.00 2015-04-17 06:36:09.125 107 12388.98 121.35 54657.07 88888.00 2015-04-17 06:36:09.250 107 12389.15 121.50 54657.05 88888.00 2015-04-17 06:36:09.375 107 12389.30 121.55 54657.00 88888.00 2015-04-17 06:36:09.500 107 12389.45 121.70 54657.00 88888.00 2015-04-17 06:36:09.625 107 12389.62 121.83 54656.97 88888.00 2015-04-17 06:36:09.750 107 12389.80 121.92 54656.97 88888.00 2015-04-17 06:36:09.875 107 12389.98 122.08 54656.95 88888.00 2015-04-17 06:36:10.000 107 12390.27 122.20 54656.93 88888.00 2015-04-17 06:36:10.125 107 12390.52 122.35 54656.95 88888.00 2015-04-17 06:36:10.250 107 12390.73 122.45 54656.95 88888.00 2015-04-17 06:36:10.375 107 12390.90 122.58 54656.95 88888.00 2015-04-17 06:36:10.500 107 12391.10 122.65 54656.95 88888.00 2015-04-17 06:36:10.625 107 12391.27 122.75 54656.95 88888.00 2015-04-17 06:36:10.750 107 12391.52 122.85 54656.93 88888.00 2015-04-17 06:36:10.875 107 12391.77 122.95 54656.90 88888.00 2015-04-17 06:36:11.000 107 12392.00 123.08 54656.90 88888.00 2015-04-17 06:36:11.125 107 12392.17 123.17 54656.93 88888.00 2015-04-17 06:36:11.250 107 12392.45 123.25 54656.90 88888.00 2015-04-17 06:36:11.375 107 12392.77 123.30 54656.93 88888.00 2015-04-17 06:36:11.500 107 12393.02 123.38 54656.90 88888.00 2015-04-17 06:36:11.625 107 12393.25 123.45 54656.90 88888.00 2015-04-17 06:36:11.750 107 12393.42 123.55 54656.88 88888.00 2015-04-17 06:36:11.875 107 12393.65 123.65 54656.88 88888.00 2015-04-17 06:36:12.000 107 12393.85 123.75 54656.88 88888.00 2015-04-17 06:36:12.125 107 12394.02 123.80 54656.93 88888.00 2015-04-17 06:36:12.250 107 12394.17 123.85 54656.93 88888.00 2015-04-17 06:36:12.375 107 12394.38 123.90 54656.90 88888.00 2015-04-17 06:36:12.500 107 12394.48 123.95 54656.95 88888.00 2015-04-17 06:36:12.625 107 12394.58 124.03 54656.95 88888.00 2015-04-17 06:36:12.750 107 12394.75 124.08 54656.95 88888.00 2015-04-17 06:36:12.875 107 12394.90 124.17 54656.93 88888.00 2015-04-17 06:36:13.000 107 12394.98 124.28 54656.97 88888.00 2015-04-17 06:36:13.125 107 12395.10 124.35 54657.00 88888.00 2015-04-17 06:36:13.250 107 12395.23 124.40 54656.97 88888.00 2015-04-17 06:36:13.375 107 12395.35 124.45 54657.03 88888.00 2015-04-17 06:36:13.500 107 12395.45 124.53 54657.05 88888.00 2015-04-17 06:36:13.625 107 12395.50 124.58 54657.05 88888.00 2015-04-17 06:36:13.750 107 12395.58 124.65 54657.03 88888.00 2015-04-17 06:36:13.875 107 12395.70 124.70 54657.00 88888.00 2015-04-17 06:36:14.000 107 12395.85 124.67 54656.95 88888.00 2015-04-17 06:36:14.125 107 12395.98 124.72 54657.03 88888.00 2015-04-17 06:36:14.250 107 12396.10 124.75 54657.03 88888.00 2015-04-17 06:36:14.375 107 12396.27 124.78 54656.95 88888.00 2015-04-17 06:36:14.500 107 12396.35 124.83 54657.00 88888.00 2015-04-17 06:36:14.625 107 12396.48 124.88 54656.97 88888.00 2015-04-17 06:36:14.750 107 12396.60 124.92 54657.00 88888.00 2015-04-17 06:36:14.875 107 12396.73 124.97 54657.00 88888.00 2015-04-17 06:36:15.000 107 12396.90 125.03 54657.03 88888.00 2015-04-17 06:36:15.125 107 12397.05 125.08 54657.05 88888.00 2015-04-17 06:36:15.250 107 12397.17 125.12 54657.00 88888.00 2015-04-17 06:36:15.375 107 12397.35 125.15 54657.00 88888.00 2015-04-17 06:36:15.500 107 12397.50 125.22 54656.97 88888.00 2015-04-17 06:36:15.625 107 12397.62 125.35 54657.00 88888.00 2015-04-17 06:36:15.750 107 12397.83 125.42 54657.00 88888.00 2015-04-17 06:36:15.875 107 12398.02 125.53 54657.00 88888.00 2015-04-17 06:36:16.000 107 12398.17 125.62 54657.00 88888.00 2015-04-17 06:36:16.125 107 12398.30 125.72 54656.97 88888.00 2015-04-17 06:36:16.250 107 12398.38 125.90 54656.97 88888.00 2015-04-17 06:36:16.375 107 12398.45 126.00 54657.00 88888.00 2015-04-17 06:36:16.500 107 12398.62 126.12 54656.93 88888.00 2015-04-17 06:36:16.625 107 12398.75 126.28 54656.95 88888.00 2015-04-17 06:36:16.750 107 12398.85 126.42 54656.95 88888.00 2015-04-17 06:36:16.875 107 12399.08 126.58 54656.93 88888.00 2015-04-17 06:36:17.000 107 12399.27 126.72 54656.95 88888.00 2015-04-17 06:36:17.125 107 12399.42 126.88 54656.95 88888.00 2015-04-17 06:36:17.250 107 12399.55 127.03 54656.93 88888.00 2015-04-17 06:36:17.375 107 12399.60 127.15 54656.95 88888.00 2015-04-17 06:36:17.500 107 12399.77 127.25 54656.95 88888.00 2015-04-17 06:36:17.625 107 12400.00 127.38 54656.97 88888.00 2015-04-17 06:36:17.750 107 12400.10 127.55 54656.93 88888.00 2015-04-17 06:36:17.875 107 12400.25 127.70 54656.90 88888.00 2015-04-17 06:36:18.000 107 12400.45 127.85 54656.93 88888.00 2015-04-17 06:36:18.125 107 12400.58 128.00 54656.95 88888.00 2015-04-17 06:36:18.250 107 12400.70 128.12 54656.95 88888.00 2015-04-17 06:36:18.375 107 12400.83 128.25 54656.95 88888.00 2015-04-17 06:36:18.500 107 12400.98 128.38 54656.95 88888.00 2015-04-17 06:36:18.625 107 12401.17 128.47 54656.97 88888.00 2015-04-17 06:36:18.750 107 12401.33 128.65 54656.90 88888.00 2015-04-17 06:36:18.875 107 12401.52 128.72 54657.00 88888.00 2015-04-17 06:36:19.000 107 12401.65 128.80 54656.95 88888.00 2015-04-17 06:36:19.125 107 12401.83 128.93 54656.93 88888.00 2015-04-17 06:36:19.250 107 12402.05 129.05 54656.95 88888.00 2015-04-17 06:36:19.375 107 12402.27 129.15 54656.95 88888.00 2015-04-17 06:36:19.500 107 12402.40 129.20 54656.95 88888.00 2015-04-17 06:36:19.625 107 12402.50 129.28 54656.97 88888.00 2015-04-17 06:36:19.750 107 12402.62 129.38 54656.97 88888.00 2015-04-17 06:36:19.875 107 12402.83 129.47 54656.97 88888.00 2015-04-17 06:36:20.000 107 12403.02 129.55 54657.03 88888.00 2015-04-17 06:36:20.125 107 12403.20 129.60 54657.00 88888.00 2015-04-17 06:36:20.250 107 12403.30 129.65 54657.00 88888.00 2015-04-17 06:36:20.375 107 12403.40 129.75 54657.00 88888.00 2015-04-17 06:36:20.500 107 12403.42 129.85 54657.00 88888.00 2015-04-17 06:36:20.625 107 12403.52 129.90 54657.03 88888.00 2015-04-17 06:36:20.750 107 12403.67 129.97 54657.05 88888.00 2015-04-17 06:36:20.875 107 12403.75 130.05 54657.05 88888.00 2015-04-17 06:36:21.000 107 12403.85 130.07 54657.05 88888.00 2015-04-17 06:36:21.125 107 12403.92 130.12 54657.07 88888.00 2015-04-17 06:36:21.250 107 12403.98 130.18 54657.05 88888.00 2015-04-17 06:36:21.375 107 12404.08 130.22 54657.07 88888.00 2015-04-17 06:36:21.500 107 12404.20 130.25 54657.05 88888.00 2015-04-17 06:36:21.625 107 12404.33 130.30 54657.05 88888.00 2015-04-17 06:36:21.750 107 12404.42 130.38 54657.07 88888.00 2015-04-17 06:36:21.875 107 12404.48 130.38 54657.10 88888.00 2015-04-17 06:36:22.000 107 12404.60 130.40 54657.10 88888.00 2015-04-17 06:36:22.125 107 12404.70 130.47 54657.12 88888.00 2015-04-17 06:36:22.250 107 12404.70 130.50 54657.18 88888.00 2015-04-17 06:36:22.375 107 12404.75 130.53 54657.18 88888.00 2015-04-17 06:36:22.500 107 12404.75 130.53 54657.15 88888.00 2015-04-17 06:36:22.625 107 12404.75 130.55 54657.18 88888.00 2015-04-17 06:36:22.750 107 12404.77 130.55 54657.22 88888.00 2015-04-17 06:36:22.875 107 12404.75 130.60 54657.25 88888.00 2015-04-17 06:36:23.000 107 12404.75 130.65 54657.28 88888.00 2015-04-17 06:36:23.125 107 12404.75 130.70 54657.30 88888.00 2015-04-17 06:36:23.250 107 12404.70 130.72 54657.32 88888.00 2015-04-17 06:36:23.375 107 12404.70 130.72 54657.30 88888.00 2015-04-17 06:36:23.500 107 12404.62 130.80 54657.35 88888.00 2015-04-17 06:36:23.625 107 12404.60 130.88 54657.38 88888.00 2015-04-17 06:36:23.750 107 12404.52 130.93 54657.38 88888.00 2015-04-17 06:36:23.875 107 12404.45 130.93 54657.40 88888.00 2015-04-17 06:36:24.000 107 12404.42 130.97 54657.45 88888.00 2015-04-17 06:36:24.125 107 12404.48 131.03 54657.53 88888.00 2015-04-17 06:36:24.250 107 12404.48 131.03 54657.50 88888.00 2015-04-17 06:36:24.375 107 12404.45 131.07 54657.53 88888.00 2015-04-17 06:36:24.500 107 12404.40 131.10 54657.53 88888.00 2015-04-17 06:36:24.625 107 12404.27 131.07 54657.55 88888.00 2015-04-17 06:36:24.750 107 12404.08 131.07 54657.60 88888.00 2015-04-17 06:36:24.875 107 12404.02 131.10 54657.62 88888.00 2015-04-17 06:36:25.000 107 12404.02 131.15 54657.62 88888.00 2015-04-17 06:36:25.125 107 12404.08 131.15 54657.65 88888.00 2015-04-17 06:36:25.250 107 12404.02 131.15 54657.68 88888.00 2015-04-17 06:36:25.375 107 12403.98 131.20 54657.70 88888.00 2015-04-17 06:36:25.500 107 12403.90 131.22 54657.72 88888.00 2015-04-17 06:36:25.625 107 12403.83 131.22 54657.72 88888.00 2015-04-17 06:36:25.750 107 12403.70 131.22 54657.75 88888.00 2015-04-17 06:36:25.875 107 12403.62 131.28 54657.75 88888.00 2015-04-17 06:36:26.000 107 12403.55 131.30 54657.75 88888.00 2015-04-17 06:36:26.125 107 12403.52 131.35 54657.75 88888.00 2015-04-17 06:36:26.250 107 12403.52 131.38 54657.78 88888.00 2015-04-17 06:36:26.375 107 12403.50 131.40 54657.80 88888.00 2015-04-17 06:36:26.500 107 12403.50 131.45 54657.78 88888.00 2015-04-17 06:36:26.625 107 12403.52 131.50 54657.78 88888.00 2015-04-17 06:36:26.750 107 12403.52 131.55 54657.78 88888.00 2015-04-17 06:36:26.875 107 12403.50 131.55 54657.82 88888.00 2015-04-17 06:36:27.000 107 12403.52 131.60 54657.85 88888.00 2015-04-17 06:36:27.125 107 12403.55 131.68 54657.88 88888.00 2015-04-17 06:36:27.250 107 12403.55 131.70 54657.85 88888.00 2015-04-17 06:36:27.375 107 12403.55 131.72 54657.85 88888.00 2015-04-17 06:36:27.500 107 12403.60 131.78 54657.88 88888.00 2015-04-17 06:36:27.625 107 12403.58 131.80 54657.85 88888.00 2015-04-17 06:36:27.750 107 12403.58 131.88 54657.85 88888.00 2015-04-17 06:36:27.875 107 12403.55 131.97 54657.90 88888.00 2015-04-17 06:36:28.000 107 12403.55 132.00 54657.90 88888.00 2015-04-17 06:36:28.125 107 12403.55 132.00 54657.88 88888.00 2015-04-17 06:36:28.250 107 12403.55 132.03 54657.85 88888.00 2015-04-17 06:36:28.375 107 12403.58 132.07 54657.90 88888.00 2015-04-17 06:36:28.500 107 12403.62 132.12 54657.90 88888.00 2015-04-17 06:36:28.625 107 12403.73 132.22 54657.90 88888.00 2015-04-17 06:36:28.750 107 12403.75 132.25 54657.90 88888.00 2015-04-17 06:36:28.875 107 12403.75 132.30 54657.88 88888.00 2015-04-17 06:36:29.000 107 12403.75 132.32 54657.88 88888.00 2015-04-17 06:36:29.125 107 12403.77 132.40 54657.90 88888.00 2015-04-17 06:36:29.250 107 12403.75 132.43 54657.93 88888.00 2015-04-17 06:36:29.375 107 12403.75 132.50 54657.95 88888.00 2015-04-17 06:36:29.500 107 12403.77 132.55 54657.95 88888.00 2015-04-17 06:36:29.625 107 12403.83 132.57 54657.95 88888.00 2015-04-17 06:36:29.750 107 12403.83 132.65 54657.97 88888.00 2015-04-17 06:36:29.875 107 12403.80 132.70 54657.97 88888.00 2015-04-17 06:36:30.000 107 12403.80 132.75 54657.97 88888.00 2015-04-17 06:36:30.125 107 12403.83 132.78 54657.95 88888.00 2015-04-17 06:36:30.250 107 12403.83 132.80 54657.97 88888.00 2015-04-17 06:36:30.375 107 12403.75 132.82 54657.97 88888.00 2015-04-17 06:36:30.500 107 12403.75 132.88 54657.95 88888.00 2015-04-17 06:36:30.625 107 12403.75 132.90 54657.97 88888.00 2015-04-17 06:36:30.750 107 12403.77 132.95 54658.00 88888.00 2015-04-17 06:36:30.875 107 12403.73 133.03 54658.00 88888.00 2015-04-17 06:36:31.000 107 12403.65 133.07 54658.00 88888.00 2015-04-17 06:36:31.125 107 12403.55 133.12 54658.00 88888.00 2015-04-17 06:36:31.250 107 12403.52 133.20 54658.03 88888.00 2015-04-17 06:36:31.375 107 12403.58 133.30 54658.07 88888.00 2015-04-17 06:36:31.500 107 12403.48 133.35 54658.05 88888.00 2015-04-17 06:36:31.625 107 12403.38 133.40 54658.03 88888.00 2015-04-17 06:36:31.750 107 12403.27 133.45 54658.00 88888.00 2015-04-17 06:36:31.875 107 12403.20 133.47 54658.03 88888.00 2015-04-17 06:36:32.000 107 12403.20 133.53 54658.05 88888.00 2015-04-17 06:36:32.125 107 12403.15 133.60 54658.05 88888.00 2015-04-17 06:36:32.250 107 12403.17 133.70 54658.05 88888.00 2015-04-17 06:36:32.375 107 12403.23 133.80 54658.05 88888.00 2015-04-17 06:36:32.500 107 12403.23 133.82 54658.03 88888.00 2015-04-17 06:36:32.625 107 12403.30 133.90 54658.00 88888.00 2015-04-17 06:36:32.750 107 12403.33 133.97 54658.03 88888.00 2015-04-17 06:36:32.875 107 12403.33 134.00 54658.00 88888.00 2015-04-17 06:36:33.000 107 12403.42 134.05 54657.97 88888.00 2015-04-17 06:36:33.125 107 12403.52 134.12 54658.00 88888.00 2015-04-17 06:36:33.250 107 12403.55 134.22 54658.00 88888.00 2015-04-17 06:36:33.375 107 12403.65 134.30 54658.00 88888.00 2015-04-17 06:36:33.500 107 12403.70 134.35 54657.95 88888.00 2015-04-17 06:36:33.625 107 12403.75 134.40 54657.95 88888.00 2015-04-17 06:36:33.750 107 12403.90 134.47 54657.95 88888.00 2015-04-17 06:36:33.875 107 12404.05 134.57 54657.95 88888.00 2015-04-17 06:36:34.000 107 12404.12 134.62 54657.93 88888.00 2015-04-17 06:36:34.125 107 12404.27 134.68 54657.88 88888.00 2015-04-17 06:36:34.250 107 12404.35 134.78 54657.85 88888.00 2015-04-17 06:36:34.375 107 12404.58 134.85 54657.80 88888.00 2015-04-17 06:36:34.500 107 12404.77 134.90 54657.78 88888.00 2015-04-17 06:36:34.625 107 12404.90 134.95 54657.78 88888.00 2015-04-17 06:36:34.750 107 12405.10 135.00 54657.75 88888.00 2015-04-17 06:36:34.875 107 12405.25 135.05 54657.72 88888.00 2015-04-17 06:36:35.000 107 12405.35 135.12 54657.70 88888.00 2015-04-17 06:36:35.125 107 12405.52 135.18 54657.68 88888.00 2015-04-17 06:36:35.250 107 12405.55 135.20 54657.68 88888.00 2015-04-17 06:36:35.375 107 12405.62 135.28 54657.62 88888.00 2015-04-17 06:36:35.500 107 12405.70 135.35 54657.57 88888.00 2015-04-17 06:36:35.625 107 12405.85 135.45 54657.57 88888.00 2015-04-17 06:36:35.750 107 12405.95 135.47 54657.55 88888.00 2015-04-17 06:36:35.875 107 12406.00 135.57 54657.50 88888.00 2015-04-17 06:36:36.000 107 12406.12 135.72 54657.47 88888.00 2015-04-17 06:36:36.125 107 12406.30 135.82 54657.47 88888.00 2015-04-17 06:36:36.250 107 12406.38 135.90 54657.50 88888.00 2015-04-17 06:36:36.375 107 12406.48 135.97 54657.45 88888.00 2015-04-17 06:36:36.500 107 12406.52 136.12 54657.40 88888.00 2015-04-17 06:36:36.625 107 12406.58 136.25 54657.35 88888.00 2015-04-17 06:36:36.750 107 12406.75 136.38 54657.30 88888.00 2015-04-17 06:36:36.875 107 12406.95 136.50 54657.32 88888.00 2015-04-17 06:36:37.000 107 12407.08 136.65 54657.30 88888.00 2015-04-17 06:36:37.125 107 12407.20 136.78 54657.28 88888.00 2015-04-17 06:36:37.250 107 12407.35 136.85 54657.20 88888.00 2015-04-17 06:36:37.375 107 12407.40 136.97 54657.18 88888.00 2015-04-17 06:36:37.500 107 12407.35 137.10 54657.18 88888.00 2015-04-17 06:36:37.625 107 12407.55 137.28 54657.15 88888.00 2015-04-17 06:36:37.750 107 12407.70 137.43 54657.12 88888.00 2015-04-17 06:36:37.875 107 12407.88 137.53 54657.12 88888.00 2015-04-17 06:36:38.000 107 12408.02 137.60 54657.07 88888.00 2015-04-17 06:36:38.125 107 12408.12 137.72 54657.10 88888.00 2015-04-17 06:36:38.250 107 12408.23 137.85 54657.10 88888.00 2015-04-17 06:36:38.375 107 12408.38 137.93 54657.12 88888.00 2015-04-17 06:36:38.500 107 12408.52 137.97 54657.10 88888.00 2015-04-17 06:36:38.625 107 12408.62 138.05 54657.07 88888.00 2015-04-17 06:36:38.750 107 12408.70 138.07 54657.03 88888.00 2015-04-17 06:36:38.875 107 12408.75 138.15 54657.00 88888.00 2015-04-17 06:36:39.000 107 12408.92 138.28 54657.03 88888.00 2015-04-17 06:36:39.125 107 12409.08 138.38 54657.03 88888.00 2015-04-17 06:36:39.250 107 12409.17 138.43 54657.07 88888.00 2015-04-17 06:36:39.375 107 12409.23 138.47 54657.03 88888.00 2015-04-17 06:36:39.500 107 12409.20 138.53 54657.05 88888.00 2015-04-17 06:36:39.625 107 12409.33 138.62 54657.10 88888.00 2015-04-17 06:36:39.750 107 12409.40 138.70 54657.05 88888.00 2015-04-17 06:36:39.875 107 12409.38 138.80 54657.05 88888.00 2015-04-17 06:36:40.000 107 12409.45 138.82 54657.00 88888.00 2015-04-17 06:36:40.125 107 12409.58 138.85 54657.03 88888.00 2015-04-17 06:36:40.250 107 12409.62 138.97 54656.95 88888.00 2015-04-17 06:36:40.375 107 12409.70 139.03 54657.03 88888.00 2015-04-17 06:36:40.500 107 12409.80 139.07 54657.03 88888.00 2015-04-17 06:36:40.625 107 12409.88 139.12 54657.00 88888.00 2015-04-17 06:36:40.750 107 12409.95 139.18 54657.00 88888.00 2015-04-17 06:36:40.875 107 12410.15 139.20 54656.93 88888.00 2015-04-17 06:36:41.000 107 12410.27 139.30 54656.93 88888.00 2015-04-17 06:36:41.125 107 12410.33 139.35 54656.97 88888.00 2015-04-17 06:36:41.250 107 12410.40 139.35 54657.00 88888.00 2015-04-17 06:36:41.375 107 12410.50 139.35 54656.95 88888.00 2015-04-17 06:36:41.500 107 12410.65 139.45 54656.97 88888.00 2015-04-17 06:36:41.625 107 12410.77 139.53 54656.97 88888.00 2015-04-17 06:36:41.750 107 12410.77 139.60 54656.95 88888.00 2015-04-17 06:36:41.875 107 12410.88 139.62 54656.97 88888.00 2015-04-17 06:36:42.000 107 12410.98 139.65 54656.95 88888.00 2015-04-17 06:36:42.125 107 12411.10 139.72 54656.97 88888.00 2015-04-17 06:36:42.250 107 12411.20 139.75 54657.00 88888.00 2015-04-17 06:36:42.375 107 12411.30 139.82 54657.03 88888.00 2015-04-17 06:36:42.500 107 12411.33 139.82 54656.97 88888.00 2015-04-17 06:36:42.625 107 12411.35 139.82 54656.97 88888.00 2015-04-17 06:36:42.750 107 12411.42 139.88 54656.97 88888.00 2015-04-17 06:36:42.875 107 12411.48 139.93 54657.00 88888.00 2015-04-17 06:36:43.000 107 12411.58 139.93 54656.97 88888.00 2015-04-17 06:36:43.125 107 12411.73 139.97 54657.00 88888.00 2015-04-17 06:36:43.250 107 12411.70 140.00 54657.00 88888.00 2015-04-17 06:36:43.375 107 12411.67 140.07 54657.03 88888.00 2015-04-17 06:36:43.500 107 12411.67 140.10 54656.97 88888.00 2015-04-17 06:36:43.625 107 12411.75 140.12 54656.97 88888.00 2015-04-17 06:36:43.750 107 12411.92 140.18 54656.97 88888.00 2015-04-17 06:36:43.875 107 12411.98 140.28 54656.97 88888.00 2015-04-17 06:36:44.000 107 12411.98 140.32 54656.97 88888.00 2015-04-17 06:36:44.125 107 12411.98 140.35 54656.95 88888.00 2015-04-17 06:36:44.250 107 12411.98 140.38 54657.00 88888.00 2015-04-17 06:36:44.375 107 12412.05 140.45 54657.00 88888.00 2015-04-17 06:36:44.500 107 12412.10 140.50 54656.97 88888.00 2015-04-17 06:36:44.625 107 12412.10 140.57 54656.97 88888.00 2015-04-17 06:36:44.750 107 12412.20 140.62 54656.97 88888.00 2015-04-17 06:36:44.875 107 12412.20 140.70 54656.97 88888.00 2015-04-17 06:36:45.000 107 12412.12 140.78 54656.95 88888.00 2015-04-17 06:36:45.125 107 12412.12 140.80 54656.95 88888.00 2015-04-17 06:36:45.250 107 12412.20 140.82 54656.93 88888.00 2015-04-17 06:36:45.375 107 12412.33 140.85 54656.93 88888.00 2015-04-17 06:36:45.500 107 12412.38 140.93 54656.90 88888.00 2015-04-17 06:36:45.625 107 12412.45 140.97 54656.90 88888.00 2015-04-17 06:36:45.750 107 12412.55 141.07 54656.93 88888.00 2015-04-17 06:36:45.875 107 12412.62 141.10 54656.90 88888.00 2015-04-17 06:36:46.000 107 12412.77 141.15 54656.85 88888.00 2015-04-17 06:36:46.125 107 12412.95 141.22 54656.80 88888.00 2015-04-17 06:36:46.250 107 12413.02 141.28 54656.80 88888.00 2015-04-17 06:36:46.375 107 12413.15 141.32 54656.78 88888.00 2015-04-17 06:36:46.500 107 12413.27 141.40 54656.80 88888.00 2015-04-17 06:36:46.625 107 12413.38 141.45 54656.78 88888.00 2015-04-17 06:36:46.750 107 12413.52 141.50 54656.72 88888.00 2015-04-17 06:36:46.875 107 12413.67 141.55 54656.70 88888.00 2015-04-17 06:36:47.000 107 12413.77 141.60 54656.68 88888.00 2015-04-17 06:36:47.125 107 12413.85 141.65 54656.65 88888.00 2015-04-17 06:36:47.250 107 12413.90 141.68 54656.65 88888.00 2015-04-17 06:36:47.375 107 12414.00 141.72 54656.68 88888.00 2015-04-17 06:36:47.500 107 12414.23 141.78 54656.65 88888.00 2015-04-17 06:36:47.625 107 12414.33 141.80 54656.60 88888.00 2015-04-17 06:36:47.750 107 12414.42 141.88 54656.57 88888.00 2015-04-17 06:36:47.875 107 12414.55 141.97 54656.60 88888.00 2015-04-17 06:36:48.000 107 12414.67 142.00 54656.55 88888.00 2015-04-17 06:36:48.125 107 12414.75 142.05 54656.53 88888.00 2015-04-17 06:36:48.250 107 12414.75 142.07 54656.50 88888.00 2015-04-17 06:36:48.375 107 12414.77 142.15 54656.53 88888.00 2015-04-17 06:36:48.500 107 12414.77 142.20 54656.53 88888.00 2015-04-17 06:36:48.625 107 12414.83 142.22 54656.50 88888.00 2015-04-17 06:36:48.750 107 12414.90 142.25 54656.47 88888.00 2015-04-17 06:36:48.875 107 12414.92 142.30 54656.47 88888.00 2015-04-17 06:36:49.000 107 12414.92 142.28 54656.47 88888.00 2015-04-17 06:36:49.125 107 12414.90 142.30 54656.47 88888.00 2015-04-17 06:36:49.250 107 12414.90 142.30 54656.45 88888.00 2015-04-17 06:36:49.375 107 12414.98 142.30 54656.45 88888.00 2015-04-17 06:36:49.500 107 12415.05 142.30 54656.45 88888.00 2015-04-17 06:36:49.625 107 12415.08 142.35 54656.47 88888.00 2015-04-17 06:36:49.750 107 12415.10 142.35 54656.47 88888.00 2015-04-17 06:36:49.875 107 12415.08 142.35 54656.47 88888.00 2015-04-17 06:36:50.000 107 12415.08 142.38 54656.45 88888.00 2015-04-17 06:36:50.125 107 12415.15 142.38 54656.47 88888.00 2015-04-17 06:36:50.250 107 12415.20 142.40 54656.47 88888.00 2015-04-17 06:36:50.375 107 12415.20 142.40 54656.47 88888.00 2015-04-17 06:36:50.500 107 12415.20 142.43 54656.45 88888.00 2015-04-17 06:36:50.625 107 12415.23 142.45 54656.43 88888.00 2015-04-17 06:36:50.750 107 12415.25 142.45 54656.43 88888.00 2015-04-17 06:36:50.875 107 12415.23 142.47 54656.40 88888.00 2015-04-17 06:36:51.000 107 12415.23 142.50 54656.40 88888.00 2015-04-17 06:36:51.125 107 12415.23 142.53 54656.43 88888.00 2015-04-17 06:36:51.250 107 12415.27 142.50 54656.40 88888.00 2015-04-17 06:36:51.375 107 12415.35 142.53 54656.40 88888.00 2015-04-17 06:36:51.500 107 12415.30 142.55 54656.38 88888.00 2015-04-17 06:36:51.625 107 12415.25 142.62 54656.38 88888.00 2015-04-17 06:36:51.750 107 12415.23 142.65 54656.38 88888.00 2015-04-17 06:36:51.875 107 12415.30 142.65 54656.40 88888.00 2015-04-17 06:36:52.000 107 12415.30 142.68 54656.38 88888.00 2015-04-17 06:36:52.125 107 12415.27 142.72 54656.40 88888.00 2015-04-17 06:36:52.250 107 12415.25 142.78 54656.40 88888.00 2015-04-17 06:36:52.375 107 12415.23 142.82 54656.38 88888.00 2015-04-17 06:36:52.500 107 12415.23 142.85 54656.32 88888.00 2015-04-17 06:36:52.625 107 12415.23 142.90 54656.32 88888.00 2015-04-17 06:36:52.750 107 12415.23 142.93 54656.32 88888.00 2015-04-17 06:36:52.875 107 12415.15 142.93 54656.30 88888.00 2015-04-17 06:36:53.000 107 12415.15 142.95 54656.28 88888.00 2015-04-17 06:36:53.125 107 12415.20 143.00 54656.28 88888.00 2015-04-17 06:36:53.250 107 12415.23 142.97 54656.20 88888.00 2015-04-17 06:36:53.375 107 12415.27 143.03 54656.22 88888.00 2015-04-17 06:36:53.500 107 12415.25 143.07 54656.25 88888.00 2015-04-17 06:36:53.625 107 12415.23 143.12 54656.25 88888.00 2015-04-17 06:36:53.750 107 12415.15 143.12 54656.20 88888.00 2015-04-17 06:36:53.875 107 12415.10 143.12 54656.20 88888.00 2015-04-17 06:36:54.000 107 12415.05 143.15 54656.20 88888.00 2015-04-17 06:36:54.125 107 12415.02 143.12 54656.22 88888.00 2015-04-17 06:36:54.250 107 12414.92 143.18 54656.20 88888.00 2015-04-17 06:36:54.375 107 12414.90 143.20 54656.22 88888.00 2015-04-17 06:36:54.500 107 12414.80 143.25 54656.22 88888.00 2015-04-17 06:36:54.625 107 12414.70 143.30 54656.20 88888.00 2015-04-17 06:36:54.750 107 12414.52 143.32 54656.22 88888.00 2015-04-17 06:36:54.875 107 12414.38 143.35 54656.20 88888.00 2015-04-17 06:36:55.000 107 12414.23 143.38 54656.18 88888.00 2015-04-17 06:36:55.125 107 12414.10 143.43 54656.18 88888.00 2015-04-17 06:36:55.250 107 12413.98 143.50 54656.15 88888.00 2015-04-17 06:36:55.375 107 12413.85 143.53 54656.15 88888.00 2015-04-17 06:36:55.500 107 12413.73 143.53 54656.15 88888.00 2015-04-17 06:36:55.625 107 12413.55 143.57 54656.12 88888.00 2015-04-17 06:36:55.750 107 12413.42 143.65 54656.12 88888.00 2015-04-17 06:36:55.875 107 12413.27 143.68 54656.10 88888.00 2015-04-17 06:36:56.000 107 12413.10 143.72 54656.10 88888.00 2015-04-17 06:36:56.125 107 12412.92 143.78 54656.07 88888.00 2015-04-17 06:36:56.250 107 12412.73 143.80 54656.05 88888.00 2015-04-17 06:36:56.375 107 12412.62 143.88 54656.05 88888.00 2015-04-17 06:36:56.500 107 12412.42 143.93 54656.05 88888.00 2015-04-17 06:36:56.625 107 12412.30 143.97 54656.00 88888.00 2015-04-17 06:36:56.750 107 12412.17 144.07 54656.00 88888.00 2015-04-17 06:36:56.875 107 12412.05 144.07 54656.03 88888.00 2015-04-17 06:36:57.000 107 12411.98 144.12 54656.00 88888.00 2015-04-17 06:36:57.125 107 12411.88 144.15 54655.97 88888.00 2015-04-17 06:36:57.250 107 12411.77 144.18 54655.97 88888.00 2015-04-17 06:36:57.375 107 12411.77 144.28 54655.97 88888.00 2015-04-17 06:36:57.500 107 12411.67 144.30 54655.95 88888.00 2015-04-17 06:36:57.625 107 12411.50 144.32 54655.93 88888.00 2015-04-17 06:36:57.750 107 12411.40 144.38 54655.90 88888.00 2015-04-17 06:36:57.875 107 12411.35 144.40 54655.90 88888.00 2015-04-17 06:36:58.000 107 12411.27 144.45 54655.82 88888.00 2015-04-17 06:36:58.125 107 12411.27 144.47 54655.80 88888.00 2015-04-17 06:36:58.250 107 12411.23 144.47 54655.78 88888.00 2015-04-17 06:36:58.375 107 12411.17 144.50 54655.75 88888.00 2015-04-17 06:36:58.500 107 12411.12 144.60 54655.70 88888.00 2015-04-17 06:36:58.625 107 12411.08 144.62 54655.68 88888.00 2015-04-17 06:36:58.750 107 12411.05 144.68 54655.65 88888.00 2015-04-17 06:36:58.875 107 12411.08 144.72 54655.62 88888.00 2015-04-17 06:36:59.000 107 12411.10 144.75 54655.55 88888.00 2015-04-17 06:36:59.125 107 12411.20 144.80 54655.55 88888.00 2015-04-17 06:36:59.250 107 12411.17 144.85 54655.55 88888.00 2015-04-17 06:36:59.375 107 12411.12 144.93 54655.53 88888.00 2015-04-17 06:36:59.500 107 12411.12 145.00 54655.47 88888.00 2015-04-17 06:36:59.625 107 12411.17 145.10 54655.45 88888.00 2015-04-17 06:36:59.750 107 12411.20 145.15 54655.40 88888.00 2015-04-17 06:36:59.875 107 12411.15 145.18 54655.35 88888.00 2015-04-17 06:37:00.000 107 12411.17 145.28 54655.30 88888.00 2015-04-17 06:37:00.125 107 12411.20 145.28 54655.30 88888.00 2015-04-17 06:37:00.250 107 12411.23 145.38 54655.28 88888.00 2015-04-17 06:37:00.375 107 12411.25 145.45 54655.22 88888.00 2015-04-17 06:37:00.500 107 12411.25 145.50 54655.18 88888.00 2015-04-17 06:37:00.625 107 12411.35 145.57 54655.12 88888.00 2015-04-17 06:37:00.750 107 12411.45 145.65 54655.10 88888.00 2015-04-17 06:37:00.875 107 12411.52 145.75 54655.10 88888.00 2015-04-17 06:37:01.000 107 12411.55 145.80 54655.07 88888.00 2015-04-17 06:37:01.125 107 12411.60 145.85 54655.05 88888.00 2015-04-17 06:37:01.250 107 12411.62 145.93 54655.00 88888.00 2015-04-17 06:37:01.375 107 12411.70 146.00 54654.95 88888.00 2015-04-17 06:37:01.500 107 12411.83 146.03 54654.90 88888.00 2015-04-17 06:37:01.625 107 12411.90 146.10 54654.85 88888.00 2015-04-17 06:37:01.750 107 12411.92 146.20 54654.82 88888.00 2015-04-17 06:37:01.875 107 12411.98 146.25 54654.80 88888.00 2015-04-17 06:37:02.000 107 12412.02 146.25 54654.72 88888.00 2015-04-17 06:37:02.125 107 12412.08 146.32 54654.70 88888.00 2015-04-17 06:37:02.250 107 12412.15 146.38 54654.68 88888.00 2015-04-17 06:37:02.375 107 12412.20 146.40 54654.60 88888.00 2015-04-17 06:37:02.500 107 12412.23 146.43 54654.53 88888.00 2015-04-17 06:37:02.625 107 12412.30 146.50 54654.53 88888.00 2015-04-17 06:37:02.750 107 12412.35 146.55 54654.50 88888.00 2015-04-17 06:37:02.875 107 12412.42 146.57 54654.47 88888.00 2015-04-17 06:37:03.000 107 12412.45 146.60 54654.45 88888.00 2015-04-17 06:37:03.125 107 12412.52 146.65 54654.43 88888.00 2015-04-17 06:37:03.250 107 12412.60 146.68 54654.38 88888.00 2015-04-17 06:37:03.375 107 12412.73 146.70 54654.35 88888.00 2015-04-17 06:37:03.500 107 12412.75 146.70 54654.32 88888.00 2015-04-17 06:37:03.625 107 12412.80 146.78 54654.30 88888.00 2015-04-17 06:37:03.750 107 12412.85 146.78 54654.30 88888.00 2015-04-17 06:37:03.875 107 12412.88 146.80 54654.25 88888.00 2015-04-17 06:37:04.000 107 12413.00 146.82 54654.22 88888.00 2015-04-17 06:37:04.125 107 12413.05 146.82 54654.20 88888.00 2015-04-17 06:37:04.250 107 12413.08 146.85 54654.15 88888.00 2015-04-17 06:37:04.375 107 12413.20 146.90 54654.10 88888.00 2015-04-17 06:37:04.500 107 12413.30 146.90 54654.05 88888.00 2015-04-17 06:37:04.625 107 12413.38 146.93 54654.03 88888.00 2015-04-17 06:37:04.750 107 12413.42 146.93 54653.97 88888.00 2015-04-17 06:37:04.875 107 12413.55 146.93 54653.93 88888.00 2015-04-17 06:37:05.000 107 12413.65 146.95 54653.90 88888.00 2015-04-17 06:37:05.125 107 12413.77 146.95 54653.82 88888.00 2015-04-17 06:37:05.250 107 12413.92 146.95 54653.82 88888.00 2015-04-17 06:37:05.375 107 12414.05 147.00 54653.80 88888.00 2015-04-17 06:37:05.500 107 12414.20 147.00 54653.78 88888.00 2015-04-17 06:37:05.625 107 12414.35 147.00 54653.68 88888.00 2015-04-17 06:37:05.750 107 12414.60 147.05 54653.65 88888.00 2015-04-17 06:37:05.875 107 12414.85 147.05 54653.60 88888.00 2015-04-17 06:37:06.000 107 12414.95 147.07 54653.57 88888.00 2015-04-17 06:37:06.125 107 12415.12 147.10 54653.55 88888.00 2015-04-17 06:37:06.250 107 12415.35 147.12 54653.53 88888.00 2015-04-17 06:37:06.375 107 12415.55 147.15 54653.50 88888.00 2015-04-17 06:37:06.500 107 12415.73 147.18 54653.43 88888.00 2015-04-17 06:37:06.625 107 12415.95 147.20 54653.40 88888.00 2015-04-17 06:37:06.750 107 12416.10 147.22 54653.32 88888.00 2015-04-17 06:37:06.875 107 12416.25 147.25 54653.28 88888.00 2015-04-17 06:37:07.000 107 12416.45 147.25 54653.22 88888.00 2015-04-17 06:37:07.125 107 12416.67 147.30 54653.22 88888.00 2015-04-17 06:37:07.250 107 12416.90 147.40 54653.20 88888.00 2015-04-17 06:37:07.375 107 12417.12 147.45 54653.18 88888.00 2015-04-17 06:37:07.500 107 12417.33 147.47 54653.10 88888.00 2015-04-17 06:37:07.625 107 12417.50 147.47 54653.07 88888.00 2015-04-17 06:37:07.750 107 12417.67 147.53 54653.03 88888.00 2015-04-17 06:37:07.875 107 12417.75 147.57 54652.97 88888.00 2015-04-17 06:37:08.000 107 12417.92 147.62 54652.93 88888.00 2015-04-17 06:37:08.125 107 12418.10 147.70 54652.88 88888.00 2015-04-17 06:37:08.250 107 12418.27 147.78 54652.82 88888.00 2015-04-17 06:37:08.375 107 12418.48 147.85 54652.78 88888.00 2015-04-17 06:37:08.500 107 12418.58 147.88 54652.70 88888.00 2015-04-17 06:37:08.625 107 12418.73 147.97 54652.70 88888.00 2015-04-17 06:37:08.750 107 12418.98 148.05 54652.68 88888.00 2015-04-17 06:37:08.875 107 12419.20 148.18 54652.60 88888.00 2015-04-17 06:37:09.000 107 12419.38 148.22 54652.50 88888.00 2015-04-17 06:37:09.125 107 12419.55 148.30 54652.45 88888.00 2015-04-17 06:37:09.250 107 12419.77 148.43 54652.40 88888.00 2015-04-17 06:37:09.375 107 12419.98 148.55 54652.38 88888.00 2015-04-17 06:37:09.500 107 12420.15 148.68 54652.30 88888.00 2015-04-17 06:37:09.625 107 12420.35 148.78 54652.20 88888.00 2015-04-17 06:37:09.750 107 12420.58 148.88 54652.18 88888.00 2015-04-17 06:37:09.875 107 12420.77 149.00 54652.10 88888.00 2015-04-17 06:37:10.000 107 12420.92 149.12 54652.07 88888.00 2015-04-17 06:37:10.125 107 12421.08 149.25 54652.03 88888.00 2015-04-17 06:37:10.250 107 12421.20 149.38 54651.97 88888.00 2015-04-17 06:37:10.375 107 12421.38 149.47 54651.93 88888.00 2015-04-17 06:37:10.500 107 12421.55 149.60 54651.88 88888.00 2015-04-17 06:37:10.625 107 12421.62 149.68 54651.80 88888.00 2015-04-17 06:37:10.750 107 12421.70 149.75 54651.75 88888.00 2015-04-17 06:37:10.875 107 12421.85 149.82 54651.68 88888.00 2015-04-17 06:37:11.000 107 12422.05 149.90 54651.57 88888.00 2015-04-17 06:37:11.125 107 12422.12 149.97 54651.53 88888.00 2015-04-17 06:37:11.250 107 12422.20 150.07 54651.45 88888.00 2015-04-17 06:37:11.375 107 12422.30 150.15 54651.38 88888.00 2015-04-17 06:37:11.500 107 12422.40 150.20 54651.32 88888.00 2015-04-17 06:37:11.625 107 12422.50 150.25 54651.28 88888.00 2015-04-17 06:37:11.750 107 12422.58 150.35 54651.22 88888.00 2015-04-17 06:37:11.875 107 12422.62 150.40 54651.15 88888.00 2015-04-17 06:37:12.000 107 12422.70 150.43 54651.07 88888.00 2015-04-17 06:37:12.125 107 12422.85 150.50 54651.03 88888.00 2015-04-17 06:37:12.250 107 12422.95 150.60 54650.95 88888.00 2015-04-17 06:37:12.375 107 12423.00 150.65 54650.90 88888.00 2015-04-17 06:37:12.500 107 12422.88 150.70 54650.85 88888.00 2015-04-17 06:37:12.625 107 12422.85 150.75 54650.80 88888.00 2015-04-17 06:37:12.750 107 12423.00 150.82 54650.70 88888.00 2015-04-17 06:37:12.875 107 12423.05 150.88 54650.65 88888.00 2015-04-17 06:37:13.000 107 12423.00 150.95 54650.55 88888.00 2015-04-17 06:37:13.125 107 12423.08 151.03 54650.53 88888.00 2015-04-17 06:37:13.250 107 12423.10 151.07 54650.43 88888.00 2015-04-17 06:37:13.375 107 12423.17 151.12 54650.35 88888.00 2015-04-17 06:37:13.500 107 12423.20 151.20 54650.28 88888.00 2015-04-17 06:37:13.625 107 12423.12 151.25 54650.22 88888.00 2015-04-17 06:37:13.750 107 12423.17 151.32 54650.15 88888.00 2015-04-17 06:37:13.875 107 12423.25 151.40 54650.10 88888.00 2015-04-17 06:37:14.000 107 12423.33 151.50 54650.03 88888.00 2015-04-17 06:37:14.125 107 12423.33 151.55 54649.95 88888.00 2015-04-17 06:37:14.250 107 12423.38 151.65 54649.88 88888.00 2015-04-17 06:37:14.375 107 12423.42 151.70 54649.82 88888.00 2015-04-17 06:37:14.500 107 12423.52 151.78 54649.75 88888.00 2015-04-17 06:37:14.625 107 12423.60 151.90 54649.68 88888.00 2015-04-17 06:37:14.750 107 12423.60 151.97 54649.62 88888.00 2015-04-17 06:37:14.875 107 12423.73 152.10 54649.55 88888.00 2015-04-17 06:37:15.000 107 12423.77 152.20 54649.47 88888.00 2015-04-17 06:37:15.125 107 12423.77 152.30 54649.43 88888.00 2015-04-17 06:37:15.250 107 12423.73 152.38 54649.35 88888.00 2015-04-17 06:37:15.375 107 12423.67 152.47 54649.25 88888.00 2015-04-17 06:37:15.500 107 12423.65 152.57 54649.18 88888.00 2015-04-17 06:37:15.625 107 12423.73 152.70 54649.10 88888.00 2015-04-17 06:37:15.750 107 12423.80 152.75 54649.03 88888.00 2015-04-17 06:37:15.875 107 12423.85 152.80 54648.97 88888.00 2015-04-17 06:37:16.000 107 12423.83 152.88 54648.90 88888.00 2015-04-17 06:37:16.125 107 12423.85 153.00 54648.85 88888.00 2015-04-17 06:37:16.250 107 12423.85 153.05 54648.78 88888.00 2015-04-17 06:37:16.375 107 12423.85 153.15 54648.75 88888.00 2015-04-17 06:37:16.500 107 12423.85 153.20 54648.70 88888.00 2015-04-17 06:37:16.625 107 12423.80 153.25 54648.60 88888.00 2015-04-17 06:37:16.750 107 12423.75 153.35 54648.55 88888.00 2015-04-17 06:37:16.875 107 12423.70 153.43 54648.53 88888.00 2015-04-17 06:37:17.000 107 12423.67 153.47 54648.43 88888.00 2015-04-17 06:37:17.125 107 12423.65 153.55 54648.40 88888.00 2015-04-17 06:37:17.250 107 12423.60 153.57 54648.35 88888.00 2015-04-17 06:37:17.375 107 12423.52 153.65 54648.25 88888.00 2015-04-17 06:37:17.500 107 12423.50 153.70 54648.18 88888.00 2015-04-17 06:37:17.625 107 12423.55 153.72 54648.12 88888.00 2015-04-17 06:37:17.750 107 12423.58 153.78 54648.05 88888.00 2015-04-17 06:37:17.875 107 12423.52 153.80 54647.97 88888.00 2015-04-17 06:37:18.000 107 12423.50 153.90 54647.93 88888.00 2015-04-17 06:37:18.125 107 12423.55 154.00 54647.88 88888.00 2015-04-17 06:37:18.250 107 12423.65 154.05 54647.78 88888.00 2015-04-17 06:37:18.375 107 12423.65 154.12 54647.65 88888.00 2015-04-17 06:37:18.500 107 12423.62 154.18 54647.60 88888.00 2015-04-17 06:37:18.625 107 12423.60 154.28 54647.57 88888.00 2015-04-17 06:37:18.750 107 12423.55 154.40 54647.50 88888.00 2015-04-17 06:37:18.875 107 12423.42 154.45 54647.45 88888.00 2015-04-17 06:37:19.000 107 12423.42 154.47 54647.35 88888.00 2015-04-17 06:37:19.125 107 12423.48 154.62 54647.30 88888.00 2015-04-17 06:37:19.250 107 12423.38 154.70 54647.22 88888.00 2015-04-17 06:37:19.375 107 12423.33 154.78 54647.15 88888.00 2015-04-17 06:37:19.500 107 12423.30 154.90 54647.10 88888.00 2015-04-17 06:37:19.625 107 12423.27 155.00 54647.05 88888.00 2015-04-17 06:37:19.750 107 12423.23 155.12 54647.03 88888.00 2015-04-17 06:37:19.875 107 12423.17 155.20 54646.95 88888.00 2015-04-17 06:37:20.000 107 12423.05 155.30 54646.90 88888.00 2015-04-17 06:37:20.125 107 12423.00 155.38 54646.82 88888.00 2015-04-17 06:37:20.250 107 12422.95 155.47 54646.80 88888.00 2015-04-17 06:37:20.375 107 12422.85 155.57 54646.75 88888.00 2015-04-17 06:37:20.500 107 12422.77 155.60 54646.65 88888.00 2015-04-17 06:37:20.625 107 12422.70 155.65 54646.57 88888.00 2015-04-17 06:37:20.750 107 12422.62 155.72 54646.55 88888.00 2015-04-17 06:37:20.875 107 12422.60 155.78 54646.47 88888.00 2015-04-17 06:37:21.000 107 12422.60 155.82 54646.43 88888.00 2015-04-17 06:37:21.125 107 12422.62 155.90 54646.38 88888.00 2015-04-17 06:37:21.250 107 12422.58 155.95 54646.32 88888.00 2015-04-17 06:37:21.375 107 12422.52 156.00 54646.25 88888.00 2015-04-17 06:37:21.500 107 12422.42 156.03 54646.18 88888.00 2015-04-17 06:37:21.625 107 12422.38 156.03 54646.12 88888.00 2015-04-17 06:37:21.750 107 12422.33 156.07 54646.07 88888.00 2015-04-17 06:37:21.875 107 12422.33 156.12 54645.97 88888.00 2015-04-17 06:37:22.000 107 12422.30 156.10 54645.88 88888.00 2015-04-17 06:37:22.125 107 12422.30 156.12 54645.85 88888.00 2015-04-17 06:37:22.250 107 12422.23 156.18 54645.80 88888.00 2015-04-17 06:37:22.375 107 12422.20 156.22 54645.72 88888.00 2015-04-17 06:37:22.500 107 12422.17 156.28 54645.68 88888.00 2015-04-17 06:37:22.625 107 12422.15 156.30 54645.60 88888.00 2015-04-17 06:37:22.750 107 12422.20 156.32 54645.57 88888.00 2015-04-17 06:37:22.875 107 12422.17 156.35 54645.53 88888.00 2015-04-17 06:37:23.000 107 12422.12 156.32 54645.45 88888.00 2015-04-17 06:37:23.125 107 12422.10 156.32 54645.40 88888.00 2015-04-17 06:37:23.250 107 12422.08 156.35 54645.35 88888.00 2015-04-17 06:37:23.375 107 12422.05 156.38 54645.28 88888.00 2015-04-17 06:37:23.500 107 12421.92 156.38 54645.25 88888.00 2015-04-17 06:37:23.625 107 12421.88 156.43 54645.20 88888.00 2015-04-17 06:37:23.750 107 12421.88 156.43 54645.12 88888.00 2015-04-17 06:37:23.875 107 12421.88 156.47 54645.07 88888.00 2015-04-17 06:37:24.000 107 12421.85 156.50 54645.03 88888.00 2015-04-17 06:37:24.125 107 12421.75 156.55 54644.97 88888.00 2015-04-17 06:37:24.250 107 12421.73 156.50 54644.88 88888.00 2015-04-17 06:37:24.375 107 12421.67 156.47 54644.82 88888.00 2015-04-17 06:37:24.500 107 12421.67 156.47 54644.78 88888.00 2015-04-17 06:37:24.625 107 12421.65 156.50 54644.75 88888.00 2015-04-17 06:37:24.750 107 12421.65 156.50 54644.70 88888.00 2015-04-17 06:37:24.875 107 12421.62 156.50 54644.62 88888.00 2015-04-17 06:37:25.000 107 12421.58 156.50 54644.55 88888.00 2015-04-17 06:37:25.125 107 12421.62 156.55 54644.50 88888.00 2015-04-17 06:37:25.250 107 12421.65 156.50 54644.43 88888.00 2015-04-17 06:37:25.375 107 12421.67 156.53 54644.40 88888.00 2015-04-17 06:37:25.500 107 12421.67 156.53 54644.32 88888.00 2015-04-17 06:37:25.625 107 12421.65 156.53 54644.25 88888.00 2015-04-17 06:37:25.750 107 12421.65 156.53 54644.20 88888.00 2015-04-17 06:37:25.875 107 12421.70 156.53 54644.15 88888.00 2015-04-17 06:37:26.000 107 12421.80 156.50 54644.07 88888.00 2015-04-17 06:37:26.125 107 12421.88 156.50 54644.03 88888.00 2015-04-17 06:37:26.250 107 12421.80 156.50 54643.97 88888.00 2015-04-17 06:37:26.375 107 12421.85 156.47 54643.93 88888.00 2015-04-17 06:37:26.500 107 12421.92 156.47 54643.85 88888.00 2015-04-17 06:37:26.625 107 12421.92 156.43 54643.80 88888.00 2015-04-17 06:37:26.750 107 12421.88 156.43 54643.75 88888.00 2015-04-17 06:37:26.875 107 12421.98 156.43 54643.70 88888.00 2015-04-17 06:37:27.000 107 12422.05 156.38 54643.62 88888.00 2015-04-17 06:37:27.125 107 12422.17 156.38 54643.55 88888.00 2015-04-17 06:37:27.250 107 12422.17 156.35 54643.50 88888.00 2015-04-17 06:37:27.375 107 12422.23 156.35 54643.47 88888.00 2015-04-17 06:37:27.500 107 12422.27 156.28 54643.40 88888.00 2015-04-17 06:37:27.625 107 12422.33 156.22 54643.32 88888.00 2015-04-17 06:37:27.750 107 12422.38 156.18 54643.25 88888.00 2015-04-17 06:37:27.875 107 12422.42 156.15 54643.20 88888.00 2015-04-17 06:37:28.000 107 12422.48 156.12 54643.15 88888.00 2015-04-17 06:37:28.125 107 12422.52 156.07 54643.07 88888.00 2015-04-17 06:37:28.250 107 12422.58 156.07 54643.03 88888.00 2015-04-17 06:37:28.375 107 12422.65 156.03 54642.95 88888.00 2015-04-17 06:37:28.500 107 12422.83 155.97 54642.85 88888.00 2015-04-17 06:37:28.625 107 12422.92 155.95 54642.78 88888.00 2015-04-17 06:37:28.750 107 12423.00 155.90 54642.75 88888.00 2015-04-17 06:37:28.875 107 12423.10 155.88 54642.65 88888.00 2015-04-17 06:37:29.000 107 12423.15 155.82 54642.57 88888.00 2015-04-17 06:37:29.125 107 12423.25 155.80 54642.50 88888.00 2015-04-17 06:37:29.250 107 12423.33 155.75 54642.45 88888.00 2015-04-17 06:37:29.375 107 12423.40 155.70 54642.40 88888.00 2015-04-17 06:37:29.500 107 12423.48 155.65 54642.35 88888.00 2015-04-17 06:37:29.625 107 12423.42 155.62 54642.30 88888.00 2015-04-17 06:37:29.750 107 12423.42 155.55 54642.22 88888.00 2015-04-17 06:37:29.875 107 12423.48 155.50 54642.18 88888.00 2015-04-17 06:37:30.000 107 12423.48 155.47 54642.12 88888.00 2015-04-17 06:37:30.125 107 12423.42 155.45 54642.10 88888.00 2015-04-17 06:37:30.250 107 12423.48 155.40 54642.05 88888.00 2015-04-17 06:37:30.375 107 12423.55 155.38 54642.00 88888.00 2015-04-17 06:37:30.500 107 12423.60 155.35 54641.95 88888.00 2015-04-17 06:37:30.625 107 12423.58 155.28 54641.88 88888.00 2015-04-17 06:37:30.750 107 12423.55 155.28 54641.82 88888.00 2015-04-17 06:37:30.875 107 12423.70 155.25 54641.78 88888.00 2015-04-17 06:37:31.000 107 12423.75 155.22 54641.72 88888.00 2015-04-17 06:37:31.125 107 12423.73 155.22 54641.70 88888.00 2015-04-17 06:37:31.250 107 12423.70 155.18 54641.65 88888.00 2015-04-17 06:37:31.375 107 12423.70 155.18 54641.57 88888.00 2015-04-17 06:37:31.500 107 12423.73 155.15 54641.53 88888.00 2015-04-17 06:37:31.625 107 12423.77 155.20 54641.50 88888.00 2015-04-17 06:37:31.750 107 12423.75 155.22 54641.47 88888.00 2015-04-17 06:37:31.875 107 12423.73 155.20 54641.40 88888.00 2015-04-17 06:37:32.000 107 12423.73 155.22 54641.35 88888.00 2015-04-17 06:37:32.125 107 12423.77 155.28 54641.32 88888.00 2015-04-17 06:37:32.250 107 12423.83 155.28 54641.25 88888.00 2015-04-17 06:37:32.375 107 12423.83 155.30 54641.20 88888.00 2015-04-17 06:37:32.500 107 12423.80 155.30 54641.12 88888.00 2015-04-17 06:37:32.625 107 12423.77 155.32 54641.07 88888.00 2015-04-17 06:37:32.750 107 12423.80 155.40 54641.03 88888.00 2015-04-17 06:37:32.875 107 12423.80 155.45 54640.97 88888.00 2015-04-17 06:37:33.000 107 12423.75 155.43 54640.93 88888.00 2015-04-17 06:37:33.125 107 12423.70 155.47 54640.90 88888.00 2015-04-17 06:37:33.250 107 12423.73 155.47 54640.82 88888.00 2015-04-17 06:37:33.375 107 12423.85 155.50 54640.78 88888.00 2015-04-17 06:37:33.500 107 12423.85 155.55 54640.72 88888.00 2015-04-17 06:37:33.625 107 12423.80 155.57 54640.70 88888.00 2015-04-17 06:37:33.750 107 12423.77 155.57 54640.65 88888.00 2015-04-17 06:37:33.875 107 12423.75 155.60 54640.57 88888.00 2015-04-17 06:37:34.000 107 12423.83 155.62 54640.50 88888.00 2015-04-17 06:37:34.125 107 12423.85 155.65 54640.47 88888.00 2015-04-17 06:37:34.250 107 12423.92 155.70 54640.40 88888.00 2015-04-17 06:37:34.375 107 12423.95 155.72 54640.32 88888.00 2015-04-17 06:37:34.500 107 12423.92 155.75 54640.28 88888.00 2015-04-17 06:37:34.625 107 12423.98 155.80 54640.20 88888.00 2015-04-17 06:37:34.750 107 12423.98 155.80 54640.10 88888.00 2015-04-17 06:37:34.875 107 12423.95 155.82 54640.03 88888.00 2015-04-17 06:37:35.000 107 12424.00 155.90 54639.97 88888.00 2015-04-17 06:37:35.125 107 12424.08 155.97 54639.95 88888.00 2015-04-17 06:37:35.250 107 12424.15 155.97 54639.88 88888.00 2015-04-17 06:37:35.375 107 12424.25 156.03 54639.78 88888.00 2015-04-17 06:37:35.500 107 12424.33 156.07 54639.70 88888.00 2015-04-17 06:37:35.625 107 12424.38 156.12 54639.65 88888.00 2015-04-17 06:37:35.750 107 12424.45 156.20 54639.57 88888.00 2015-04-17 06:37:35.875 107 12424.60 156.25 54639.45 88888.00 2015-04-17 06:37:36.000 107 12424.75 156.30 54639.38 88888.00 2015-04-17 06:37:36.125 107 12424.75 156.40 54639.32 88888.00 2015-04-17 06:37:36.250 107 12424.85 156.47 54639.28 88888.00 2015-04-17 06:37:36.375 107 12425.00 156.50 54639.20 88888.00 2015-04-17 06:37:36.500 107 12425.10 156.60 54639.15 88888.00 2015-04-17 06:37:36.625 107 12425.25 156.62 54639.05 88888.00 2015-04-17 06:37:36.750 107 12425.38 156.72 54638.95 88888.00 2015-04-17 06:37:36.875 107 12425.48 156.78 54638.85 88888.00 2015-04-17 06:37:37.000 107 12425.52 156.82 54638.80 88888.00 2015-04-17 06:37:37.125 107 12425.58 156.85 54638.70 88888.00 2015-04-17 06:37:37.250 107 12425.65 156.90 54638.60 88888.00 2015-04-17 06:37:37.375 107 12425.80 156.97 54638.50 88888.00 2015-04-17 06:37:37.500 107 12425.95 157.03 54638.43 88888.00 2015-04-17 06:37:37.625 107 12426.05 157.07 54638.35 88888.00 2015-04-17 06:37:37.750 107 12426.12 157.12 54638.30 88888.00 2015-04-17 06:37:37.875 107 12426.20 157.15 54638.20 88888.00 2015-04-17 06:37:38.000 107 12426.17 157.20 54638.10 88888.00 2015-04-17 06:37:38.125 107 12426.15 157.28 54638.03 88888.00 2015-04-17 06:37:38.250 107 12426.20 157.28 54637.93 88888.00 2015-04-17 06:37:38.375 107 12426.33 157.35 54637.82 88888.00 2015-04-17 06:37:38.500 107 12426.42 157.43 54637.75 88888.00 2015-04-17 06:37:38.625 107 12426.50 157.45 54637.70 88888.00 2015-04-17 06:37:38.750 107 12426.52 157.50 54637.62 88888.00 2015-04-17 06:37:38.875 107 12426.67 157.55 54637.55 88888.00 2015-04-17 06:37:39.000 107 12426.70 157.57 54637.45 88888.00 2015-04-17 06:37:39.125 107 12426.70 157.60 54637.38 88888.00 2015-04-17 06:37:39.250 107 12426.67 157.62 54637.25 88888.00 2015-04-17 06:37:39.375 107 12426.80 157.68 54637.20 88888.00 2015-04-17 06:37:39.500 107 12426.88 157.75 54637.15 88888.00 2015-04-17 06:37:39.625 107 12426.90 157.78 54637.07 88888.00 2015-04-17 06:37:39.750 107 12426.90 157.78 54636.95 88888.00 2015-04-17 06:37:39.875 107 12426.95 157.82 54636.85 88888.00 2015-04-17 06:37:40.000 107 12426.92 157.85 54636.80 88888.00 2015-04-17 06:37:40.125 107 12426.90 157.90 54636.75 88888.00 2015-04-17 06:37:40.250 107 12426.98 157.95 54636.65 88888.00 2015-04-17 06:37:40.375 107 12427.08 157.95 54636.57 88888.00 2015-04-17 06:37:40.500 107 12427.05 157.97 54636.50 88888.00 2015-04-17 06:37:40.625 107 12427.02 158.03 54636.43 88888.00 2015-04-17 06:37:40.750 107 12426.95 158.07 54636.32 88888.00 2015-04-17 06:37:40.875 107 12426.90 158.07 54636.28 88888.00 2015-04-17 06:37:41.000 107 12426.90 158.05 54636.15 88888.00 2015-04-17 06:37:41.125 107 12426.90 158.07 54636.07 88888.00 2015-04-17 06:37:41.250 107 12426.88 158.10 54636.00 88888.00 2015-04-17 06:37:41.375 107 12426.85 158.10 54635.95 88888.00 2015-04-17 06:37:41.500 107 12426.80 158.07 54635.90 88888.00 2015-04-17 06:37:41.625 107 12426.77 158.10 54635.82 88888.00 2015-04-17 06:37:41.750 107 12426.73 158.07 54635.75 88888.00 2015-04-17 06:37:41.875 107 12426.70 158.07 54635.65 88888.00 2015-04-17 06:37:42.000 107 12426.75 158.10 54635.57 88888.00 2015-04-17 06:37:42.125 107 12426.73 158.10 54635.53 88888.00 2015-04-17 06:37:42.250 107 12426.70 158.07 54635.45 88888.00 2015-04-17 06:37:42.375 107 12426.65 158.12 54635.38 88888.00 2015-04-17 06:37:42.500 107 12426.67 158.10 54635.28 88888.00 2015-04-17 06:37:42.625 107 12426.67 158.12 54635.18 88888.00 2015-04-17 06:37:42.750 107 12426.70 158.15 54635.10 88888.00 2015-04-17 06:37:42.875 107 12426.67 158.18 54635.03 88888.00 2015-04-17 06:37:43.000 107 12426.58 158.15 54634.95 88888.00 2015-04-17 06:37:43.125 107 12426.58 158.15 54634.88 88888.00 2015-04-17 06:37:43.250 107 12426.60 158.22 54634.78 88888.00 2015-04-17 06:37:43.375 107 12426.70 158.28 54634.72 88888.00 2015-04-17 06:37:43.500 107 12426.62 158.28 54634.62 88888.00 2015-04-17 06:37:43.625 107 12426.58 158.30 54634.55 88888.00 2015-04-17 06:37:43.750 107 12426.62 158.35 54634.47 88888.00 2015-04-17 06:37:43.875 107 12426.65 158.40 54634.38 88888.00 2015-04-17 06:37:44.000 107 12426.62 158.43 54634.28 88888.00 2015-04-17 06:37:44.125 107 12426.60 158.45 54634.22 88888.00 2015-04-17 06:37:44.250 107 12426.65 158.50 54634.12 88888.00 2015-04-17 06:37:44.375 107 12426.65 158.55 54634.05 88888.00 2015-04-17 06:37:44.500 107 12426.65 158.57 54633.97 88888.00 2015-04-17 06:37:44.625 107 12426.62 158.60 54633.88 88888.00 2015-04-17 06:37:44.750 107 12426.60 158.62 54633.80 88888.00 2015-04-17 06:37:44.875 107 12426.55 158.62 54633.68 88888.00 2015-04-17 06:37:45.000 107 12426.55 158.68 54633.60 88888.00 2015-04-17 06:37:45.125 107 12426.55 158.70 54633.53 88888.00 2015-04-17 06:37:45.250 107 12426.45 158.72 54633.45 88888.00 2015-04-17 06:37:45.375 107 12426.48 158.75 54633.35 88888.00 2015-04-17 06:37:45.500 107 12426.48 158.75 54633.25 88888.00 2015-04-17 06:37:45.625 107 12426.48 158.75 54633.12 88888.00 2015-04-17 06:37:45.750 107 12426.45 158.80 54633.07 88888.00 2015-04-17 06:37:45.875 107 12426.45 158.78 54632.97 88888.00 2015-04-17 06:37:46.000 107 12426.45 158.75 54632.85 88888.00 2015-04-17 06:37:46.125 107 12426.48 158.80 54632.80 88888.00 2015-04-17 06:37:46.250 107 12426.50 158.78 54632.72 88888.00 2015-04-17 06:37:46.375 107 12426.48 158.75 54632.68 88888.00 2015-04-17 06:37:46.500 107 12426.40 158.72 54632.62 88888.00 2015-04-17 06:37:46.625 107 12426.38 158.68 54632.55 88888.00 2015-04-17 06:37:46.750 107 12426.40 158.68 54632.50 88888.00 2015-04-17 06:37:46.875 107 12426.40 158.65 54632.43 88888.00 2015-04-17 06:37:47.000 107 12426.33 158.62 54632.32 88888.00 2015-04-17 06:37:47.125 107 12426.25 158.62 54632.25 88888.00 2015-04-17 06:37:47.250 107 12426.15 158.62 54632.20 88888.00 2015-04-17 06:37:47.375 107 12426.10 158.62 54632.12 88888.00 2015-04-17 06:37:47.500 107 12426.02 158.65 54632.07 88888.00 2015-04-17 06:37:47.625 107 12425.90 158.65 54632.00 88888.00 2015-04-17 06:37:47.750 107 12425.75 158.70 54631.95 88888.00 2015-04-17 06:37:47.875 107 12425.60 158.70 54631.88 88888.00 2015-04-17 06:37:48.000 107 12425.58 158.72 54631.82 88888.00 2015-04-17 06:37:48.125 107 12425.52 158.75 54631.78 88888.00 2015-04-17 06:37:48.250 107 12425.40 158.78 54631.65 88888.00 2015-04-17 06:37:48.375 107 12425.33 158.80 54631.57 88888.00 2015-04-17 06:37:48.500 107 12425.17 158.80 54631.53 88888.00 2015-04-17 06:37:48.625 107 12425.02 158.88 54631.47 88888.00 2015-04-17 06:37:48.750 107 12424.88 158.88 54631.40 88888.00 2015-04-17 06:37:48.875 107 12424.77 158.90 54631.32 88888.00 2015-04-17 06:37:49.000 107 12424.65 158.93 54631.25 88888.00 2015-04-17 06:37:49.125 107 12424.45 158.95 54631.18 88888.00 2015-04-17 06:37:49.250 107 12424.17 158.90 54631.10 88888.00 2015-04-17 06:37:49.375 107 12424.05 158.95 54631.03 88888.00 2015-04-17 06:37:49.500 107 12423.95 158.95 54630.95 88888.00 2015-04-17 06:37:49.625 107 12423.77 158.95 54630.88 88888.00 2015-04-17 06:37:49.750 107 12423.67 158.97 54630.80 88888.00 2015-04-17 06:37:49.875 107 12423.58 158.95 54630.72 88888.00 2015-04-17 06:37:50.000 107 12423.42 158.97 54630.57 88888.00 2015-04-17 06:37:50.125 107 12423.27 159.03 54630.50 88888.00 2015-04-17 06:37:50.250 107 12423.12 159.03 54630.45 88888.00 2015-04-17 06:37:50.375 107 12423.02 159.03 54630.43 88888.00 2015-04-17 06:37:50.500 107 12422.95 159.03 54630.32 88888.00 2015-04-17 06:37:50.625 107 12422.85 159.05 54630.22 88888.00 2015-04-17 06:37:50.750 107 12422.80 159.03 54630.12 88888.00 2015-04-17 06:37:50.875 107 12422.65 159.00 54630.03 88888.00 2015-04-17 06:37:51.000 107 12422.55 159.03 54629.95 88888.00 2015-04-17 06:37:51.125 107 12422.48 159.03 54629.85 88888.00 2015-04-17 06:37:51.250 107 12422.42 159.00 54629.78 88888.00 2015-04-17 06:37:51.375 107 12422.42 158.97 54629.65 88888.00 2015-04-17 06:37:51.500 107 12422.38 158.93 54629.60 88888.00 2015-04-17 06:37:51.625 107 12422.35 158.95 54629.50 88888.00 2015-04-17 06:37:51.750 107 12422.27 158.95 54629.40 88888.00 2015-04-17 06:37:51.875 107 12422.20 158.93 54629.30 88888.00 2015-04-17 06:37:52.000 107 12422.10 158.90 54629.20 88888.00 2015-04-17 06:37:52.125 107 12422.05 158.88 54629.12 88888.00 2015-04-17 06:37:52.250 107 12422.00 158.85 54629.03 88888.00 2015-04-17 06:37:52.375 107 12422.05 158.82 54628.93 88888.00 2015-04-17 06:37:52.500 107 12421.95 158.80 54628.85 88888.00 2015-04-17 06:37:52.625 107 12421.95 158.78 54628.75 88888.00 2015-04-17 06:37:52.750 107 12421.92 158.75 54628.65 88888.00 2015-04-17 06:37:52.875 107 12421.77 158.70 54628.57 88888.00 2015-04-17 06:37:53.000 107 12421.77 158.65 54628.50 88888.00 2015-04-17 06:37:53.125 107 12421.80 158.62 54628.38 88888.00 2015-04-17 06:37:53.250 107 12421.77 158.57 54628.22 88888.00 2015-04-17 06:37:53.375 107 12421.80 158.57 54628.18 88888.00 2015-04-17 06:37:53.500 107 12421.83 158.50 54628.07 88888.00 2015-04-17 06:37:53.625 107 12421.75 158.40 54628.00 88888.00 2015-04-17 06:37:53.750 107 12421.67 158.30 54627.93 88888.00 2015-04-17 06:37:53.875 107 12421.70 158.28 54627.85 88888.00 2015-04-17 06:37:54.000 107 12421.70 158.20 54627.75 88888.00 2015-04-17 06:37:54.125 107 12421.67 158.12 54627.65 88888.00 2015-04-17 06:37:54.250 107 12421.62 158.03 54627.53 88888.00 2015-04-17 06:37:54.375 107 12421.65 158.00 54627.45 88888.00 2015-04-17 06:37:54.500 107 12421.62 157.90 54627.35 88888.00 2015-04-17 06:37:54.625 107 12421.62 157.85 54627.25 88888.00 2015-04-17 06:37:54.750 107 12421.67 157.78 54627.20 88888.00 2015-04-17 06:37:54.875 107 12421.77 157.70 54627.12 88888.00 2015-04-17 06:37:55.000 107 12421.83 157.62 54627.00 88888.00 2015-04-17 06:37:55.125 107 12421.83 157.55 54626.90 88888.00 2015-04-17 06:37:55.250 107 12421.88 157.47 54626.75 88888.00 2015-04-17 06:37:55.375 107 12421.98 157.47 54626.68 88888.00 2015-04-17 06:37:55.500 107 12422.00 157.40 54626.57 88888.00 2015-04-17 06:37:55.625 107 12422.02 157.30 54626.45 88888.00 2015-04-17 06:37:55.750 107 12422.10 157.30 54626.40 88888.00 2015-04-17 06:37:55.875 107 12422.20 157.28 54626.32 88888.00 2015-04-17 06:37:56.000 107 12422.20 157.22 54626.20 88888.00 2015-04-17 06:37:56.125 107 12422.23 157.18 54626.10 88888.00 2015-04-17 06:37:56.250 107 12422.30 157.12 54625.97 88888.00 2015-04-17 06:37:56.375 107 12422.38 157.05 54625.90 88888.00 2015-04-17 06:37:56.500 107 12422.38 157.03 54625.82 88888.00 2015-04-17 06:37:56.625 107 12422.38 157.00 54625.72 88888.00 2015-04-17 06:37:56.750 107 12422.42 156.97 54625.60 88888.00 2015-04-17 06:37:56.875 107 12422.50 156.95 54625.53 88888.00 2015-04-17 06:37:57.000 107 12422.52 156.90 54625.40 88888.00 2015-04-17 06:37:57.125 107 12422.58 156.88 54625.32 88888.00 2015-04-17 06:37:57.250 107 12422.62 156.82 54625.18 88888.00 2015-04-17 06:37:57.375 107 12422.67 156.85 54625.10 88888.00 2015-04-17 06:37:57.500 107 12422.73 156.80 54625.00 88888.00 2015-04-17 06:37:57.625 107 12422.80 156.78 54624.95 88888.00 2015-04-17 06:37:57.750 107 12422.85 156.75 54624.85 88888.00 2015-04-17 06:37:57.875 107 12422.95 156.72 54624.75 88888.00 2015-04-17 06:37:58.000 107 12422.98 156.72 54624.65 88888.00 2015-04-17 06:37:58.125 107 12423.02 156.70 54624.57 88888.00 2015-04-17 06:37:58.250 107 12423.15 156.65 54624.47 88888.00 2015-04-17 06:37:58.375 107 12423.20 156.65 54624.40 88888.00 2015-04-17 06:37:58.500 107 12423.27 156.62 54624.28 88888.00 2015-04-17 06:37:58.625 107 12423.35 156.57 54624.15 88888.00 2015-04-17 06:37:58.750 107 12423.42 156.55 54624.05 88888.00 2015-04-17 06:37:58.875 107 12423.50 156.50 54623.95 88888.00 2015-04-17 06:37:59.000 107 12423.65 156.55 54623.85 88888.00 2015-04-17 06:37:59.125 107 12423.65 156.55 54623.75 88888.00 2015-04-17 06:37:59.250 107 12423.60 156.53 54623.60 88888.00 2015-04-17 06:37:59.375 107 12423.73 156.53 54623.47 88888.00 2015-04-17 06:37:59.500 107 12423.88 156.50 54623.35 88888.00 2015-04-17 06:37:59.625 107 12423.98 156.47 54623.28 88888.00 2015-04-17 06:37:59.750 107 12423.98 156.45 54623.15 88888.00 2015-04-17 06:37:59.875 107 12424.02 156.43 54623.05 88888.00 2015-04-17 06:38:00.000 107 12424.10 156.47 54622.95 88888.00 2015-04-17 06:38:00.125 107 12424.12 156.47 54622.88 88888.00 2015-04-17 06:38:00.250 107 12424.15 156.45 54622.75 88888.00 2015-04-17 06:38:00.375 107 12424.17 156.50 54622.68 88888.00 2015-04-17 06:38:00.500 107 12424.23 156.47 54622.60 88888.00 2015-04-17 06:38:00.625 107 12424.23 156.50 54622.47 88888.00 2015-04-17 06:38:00.750 107 12424.17 156.47 54622.35 88888.00 2015-04-17 06:38:00.875 107 12424.20 156.47 54622.22 88888.00 2015-04-17 06:38:01.000 107 12424.17 156.47 54622.10 88888.00 2015-04-17 06:38:01.125 107 12424.20 156.50 54622.03 88888.00 2015-04-17 06:38:01.250 107 12424.23 156.50 54621.93 88888.00 2015-04-17 06:38:01.375 107 12424.27 156.53 54621.80 88888.00 2015-04-17 06:38:01.500 107 12424.25 156.53 54621.70 88888.00 2015-04-17 06:38:01.625 107 12424.30 156.55 54621.60 88888.00 2015-04-17 06:38:01.750 107 12424.35 156.62 54621.50 88888.00 2015-04-17 06:38:01.875 107 12424.38 156.68 54621.40 88888.00 2015-04-17 06:38:02.000 107 12424.42 156.70 54621.28 88888.00 2015-04-17 06:38:02.125 107 12424.48 156.75 54621.18 88888.00 2015-04-17 06:38:02.250 107 12424.48 156.78 54621.03 88888.00 2015-04-17 06:38:02.375 107 12424.42 156.85 54620.95 88888.00 2015-04-17 06:38:02.500 107 12424.35 156.88 54620.85 88888.00 2015-04-17 06:38:02.625 107 12424.35 156.95 54620.78 88888.00 2015-04-17 06:38:02.750 107 12424.40 157.03 54620.65 88888.00 2015-04-17 06:38:02.875 107 12424.40 157.10 54620.55 88888.00 2015-04-17 06:38:03.000 107 12424.42 157.15 54620.43 88888.00 2015-04-17 06:38:03.125 107 12424.42 157.22 54620.32 88888.00 2015-04-17 06:38:03.250 107 12424.35 157.28 54620.20 88888.00 2015-04-17 06:38:03.375 107 12424.35 157.35 54620.10 88888.00 2015-04-17 06:38:03.500 107 12424.38 157.47 54620.00 88888.00 2015-04-17 06:38:03.625 107 12424.33 157.53 54619.90 88888.00 2015-04-17 06:38:03.750 107 12424.30 157.57 54619.82 88888.00 2015-04-17 06:38:03.875 107 12424.23 157.65 54619.68 88888.00 2015-04-17 06:38:04.000 107 12424.17 157.72 54619.55 88888.00 2015-04-17 06:38:04.125 107 12424.15 157.80 54619.50 88888.00 2015-04-17 06:38:04.250 107 12424.10 157.95 54619.35 88888.00 2015-04-17 06:38:04.375 107 12424.12 158.03 54619.25 88888.00 2015-04-17 06:38:04.500 107 12424.08 158.07 54619.15 88888.00 2015-04-17 06:38:04.625 107 12424.05 158.15 54619.03 88888.00 2015-04-17 06:38:04.750 107 12424.08 158.25 54618.90 88888.00 2015-04-17 06:38:04.875 107 12424.05 158.30 54618.78 88888.00 2015-04-17 06:38:05.000 107 12424.00 158.40 54618.62 88888.00 2015-04-17 06:38:05.125 107 12423.92 158.50 54618.55 88888.00 2015-04-17 06:38:05.250 107 12423.90 158.57 54618.43 88888.00 2015-04-17 06:38:05.375 107 12423.90 158.65 54618.30 88888.00 2015-04-17 06:38:05.500 107 12423.92 158.75 54618.22 88888.00 2015-04-17 06:38:05.625 107 12423.98 158.80 54618.10 88888.00 2015-04-17 06:38:05.750 107 12423.95 158.88 54617.97 88888.00 2015-04-17 06:38:05.875 107 12423.92 158.93 54617.82 88888.00 2015-04-17 06:38:06.000 107 12423.95 159.00 54617.72 88888.00 2015-04-17 06:38:06.125 107 12423.98 159.07 54617.68 88888.00 2015-04-17 06:38:06.250 107 12423.92 159.18 54617.55 88888.00 2015-04-17 06:38:06.375 107 12423.90 159.20 54617.43 88888.00 2015-04-17 06:38:06.500 107 12423.90 159.22 54617.25 88888.00 2015-04-17 06:38:06.625 107 12423.90 159.25 54617.15 88888.00 2015-04-17 06:38:06.750 107 12423.90 159.28 54617.03 88888.00 2015-04-17 06:38:06.875 107 12423.85 159.35 54616.95 88888.00 2015-04-17 06:38:07.000 107 12423.85 159.35 54616.85 88888.00 2015-04-17 06:38:07.125 107 12423.83 159.35 54616.75 88888.00 2015-04-17 06:38:07.250 107 12423.80 159.40 54616.60 88888.00 2015-04-17 06:38:07.375 107 12423.83 159.43 54616.50 88888.00 2015-04-17 06:38:07.500 107 12423.83 159.43 54616.38 88888.00 2015-04-17 06:38:07.625 107 12423.85 159.43 54616.30 88888.00 2015-04-17 06:38:07.750 107 12423.90 159.43 54616.18 88888.00 2015-04-17 06:38:07.875 107 12423.92 159.43 54616.05 88888.00 2015-04-17 06:38:08.000 107 12423.92 159.45 54615.90 88888.00 2015-04-17 06:38:08.125 107 12423.88 159.45 54615.82 88888.00 2015-04-17 06:38:08.250 107 12423.92 159.47 54615.68 88888.00 2015-04-17 06:38:08.375 107 12424.10 159.50 54615.55 88888.00 2015-04-17 06:38:08.500 107 12424.20 159.55 54615.45 88888.00 2015-04-17 06:38:08.625 107 12424.20 159.57 54615.32 88888.00 2015-04-17 06:38:08.750 107 12424.23 159.57 54615.22 88888.00 2015-04-17 06:38:08.875 107 12424.35 159.60 54615.07 88888.00 2015-04-17 06:38:09.000 107 12424.40 159.62 54614.93 88888.00 2015-04-17 06:38:09.125 107 12424.45 159.68 54614.82 88888.00 2015-04-17 06:38:09.250 107 12424.45 159.68 54614.65 88888.00 2015-04-17 06:38:09.375 107 12424.52 159.70 54614.57 88888.00 2015-04-17 06:38:09.500 107 12424.55 159.75 54614.47 88888.00 2015-04-17 06:38:09.625 107 12424.65 159.78 54614.35 88888.00 2015-04-17 06:38:09.750 107 12424.73 159.80 54614.22 88888.00 2015-04-17 06:38:09.875 107 12424.75 159.85 54614.12 88888.00 2015-04-17 06:38:10.000 107 12424.75 159.85 54613.97 88888.00 2015-04-17 06:38:10.125 107 12424.75 159.85 54613.90 88888.00 2015-04-17 06:38:10.250 107 12424.70 159.85 54613.78 88888.00 2015-04-17 06:38:10.375 107 12424.73 159.85 54613.65 88888.00 2015-04-17 06:38:10.500 107 12424.75 159.82 54613.55 88888.00 2015-04-17 06:38:10.625 107 12424.77 159.82 54613.45 88888.00 2015-04-17 06:38:10.750 107 12424.77 159.82 54613.35 88888.00 2015-04-17 06:38:10.875 107 12424.75 159.78 54613.25 88888.00 2015-04-17 06:38:11.000 107 12424.77 159.72 54613.15 88888.00 2015-04-17 06:38:11.125 107 12424.67 159.62 54613.05 88888.00 2015-04-17 06:38:11.250 107 12424.70 159.55 54612.90 88888.00 2015-04-17 06:38:11.375 107 12424.80 159.53 54612.80 88888.00 2015-04-17 06:38:11.500 107 12424.77 159.45 54612.68 88888.00 2015-04-17 06:38:11.625 107 12424.75 159.38 54612.57 88888.00 2015-04-17 06:38:11.750 107 12424.80 159.32 54612.47 88888.00 2015-04-17 06:38:11.875 107 12424.85 159.22 54612.35 88888.00 2015-04-17 06:38:12.000 107 12424.80 159.18 54612.20 88888.00 2015-04-17 06:38:12.125 107 12424.80 159.10 54612.10 88888.00 2015-04-17 06:38:12.250 107 12424.85 159.00 54611.97 88888.00 2015-04-17 06:38:12.375 107 12424.90 158.95 54611.93 88888.00 2015-04-17 06:38:12.500 107 12424.92 158.90 54611.80 88888.00 2015-04-17 06:38:12.625 107 12425.02 158.82 54611.70 88888.00 2015-04-17 06:38:12.750 107 12425.12 158.75 54611.55 88888.00 2015-04-17 06:38:12.875 107 12425.15 158.68 54611.40 88888.00 2015-04-17 06:38:13.000 107 12425.20 158.57 54611.28 88888.00 2015-04-17 06:38:13.125 107 12425.20 158.53 54611.20 88888.00 2015-04-17 06:38:13.250 107 12425.20 158.45 54611.07 88888.00 2015-04-17 06:38:13.375 107 12425.33 158.40 54611.00 88888.00 2015-04-17 06:38:13.500 107 12425.38 158.40 54610.88 88888.00 2015-04-17 06:38:13.625 107 12425.40 158.32 54610.72 88888.00 2015-04-17 06:38:13.750 107 12425.50 158.30 54610.62 88888.00 2015-04-17 06:38:13.875 107 12425.62 158.25 54610.47 88888.00 2015-04-17 06:38:14.000 107 12425.65 158.20 54610.38 88888.00 2015-04-17 06:38:14.125 107 12425.70 158.15 54610.28 88888.00 2015-04-17 06:38:14.250 107 12425.75 158.05 54610.12 88888.00 2015-04-17 06:38:14.375 107 12425.77 158.00 54610.03 88888.00 2015-04-17 06:38:14.500 107 12425.80 157.93 54609.93 88888.00 2015-04-17 06:38:14.625 107 12425.88 157.93 54609.82 88888.00 2015-04-17 06:38:14.750 107 12425.90 157.95 54609.72 88888.00 2015-04-17 06:38:14.875 107 12425.92 157.88 54609.57 88888.00 2015-04-17 06:38:15.000 107 12425.92 157.82 54609.45 88888.00 2015-04-17 06:38:15.125 107 12426.08 157.82 54609.35 88888.00 2015-04-17 06:38:15.250 107 12426.12 157.82 54609.20 88888.00 2015-04-17 06:38:15.375 107 12426.08 157.80 54609.12 88888.00 2015-04-17 06:38:15.500 107 12426.00 157.75 54609.00 88888.00 2015-04-17 06:38:15.625 107 12426.02 157.72 54608.88 88888.00 2015-04-17 06:38:15.750 107 12426.00 157.68 54608.78 88888.00 2015-04-17 06:38:15.875 107 12425.95 157.65 54608.68 88888.00 2015-04-17 06:38:16.000 107 12425.90 157.57 54608.55 88888.00 2015-04-17 06:38:16.125 107 12425.85 157.57 54608.45 88888.00 2015-04-17 06:38:16.250 107 12425.75 157.50 54608.35 88888.00 2015-04-17 06:38:16.375 107 12425.70 157.45 54608.28 88888.00 2015-04-17 06:38:16.500 107 12425.67 157.38 54608.15 88888.00 2015-04-17 06:38:16.625 107 12425.62 157.35 54608.07 88888.00 2015-04-17 06:38:16.750 107 12425.58 157.28 54607.97 88888.00 2015-04-17 06:38:16.875 107 12425.50 157.20 54607.88 88888.00 2015-04-17 06:38:17.000 107 12425.40 157.07 54607.78 88888.00 2015-04-17 06:38:17.125 107 12425.27 157.03 54607.65 88888.00 2015-04-17 06:38:17.250 107 12425.20 156.93 54607.55 88888.00 2015-04-17 06:38:17.375 107 12425.15 156.88 54607.45 88888.00 2015-04-17 06:38:17.500 107 12425.00 156.80 54607.35 88888.00 2015-04-17 06:38:17.625 107 12424.95 156.70 54607.25 88888.00 2015-04-17 06:38:17.750 107 12424.98 156.60 54607.15 88888.00 2015-04-17 06:38:17.875 107 12424.90 156.53 54607.05 88888.00 2015-04-17 06:38:18.000 107 12424.85 156.40 54606.95 88888.00 2015-04-17 06:38:18.125 107 12424.77 156.32 54606.88 88888.00 2015-04-17 06:38:18.250 107 12424.67 156.15 54606.75 88888.00 2015-04-17 06:38:18.375 107 12424.70 156.05 54606.62 88888.00 2015-04-17 06:38:18.500 107 12424.75 155.95 54606.53 88888.00 2015-04-17 06:38:18.625 107 12424.65 155.85 54606.43 88888.00 2015-04-17 06:38:18.750 107 12424.65 155.78 54606.35 88888.00 2015-04-17 06:38:18.875 107 12424.67 155.65 54606.22 88888.00 2015-04-17 06:38:19.000 107 12424.67 155.55 54606.12 88888.00 2015-04-17 06:38:19.125 107 12424.65 155.45 54606.03 88888.00 2015-04-17 06:38:19.250 107 12424.58 155.32 54605.95 88888.00 2015-04-17 06:38:19.375 107 12424.60 155.25 54605.88 88888.00 2015-04-17 06:38:19.500 107 12424.65 155.18 54605.72 88888.00 2015-04-17 06:38:19.625 107 12424.60 155.05 54605.60 88888.00 2015-04-17 06:38:19.750 107 12424.52 154.95 54605.53 88888.00 2015-04-17 06:38:19.875 107 12424.52 154.80 54605.40 88888.00 2015-04-17 06:38:20.000 107 12424.55 154.68 54605.28 88888.00 2015-04-17 06:38:20.125 107 12424.52 154.57 54605.20 88888.00 2015-04-17 06:38:20.250 107 12424.48 154.47 54605.07 88888.00 2015-04-17 06:38:20.375 107 12424.58 154.43 54605.00 88888.00 2015-04-17 06:38:20.500 107 12424.55 154.30 54604.90 88888.00 2015-04-17 06:38:20.625 107 12424.50 154.18 54604.80 88888.00 2015-04-17 06:38:20.750 107 12424.45 154.07 54604.68 88888.00 2015-04-17 06:38:20.875 107 12424.48 153.95 54604.57 88888.00 2015-04-17 06:38:21.000 107 12424.52 153.82 54604.47 88888.00 2015-04-17 06:38:21.125 107 12424.48 153.70 54604.38 88888.00 2015-04-17 06:38:21.250 107 12424.42 153.57 54604.30 88888.00 2015-04-17 06:38:21.375 107 12424.50 153.47 54604.20 88888.00 2015-04-17 06:38:21.500 107 12424.48 153.35 54604.07 88888.00 2015-04-17 06:38:21.625 107 12424.42 153.22 54603.97 88888.00 2015-04-17 06:38:21.750 107 12424.42 153.10 54603.88 88888.00 2015-04-17 06:38:21.875 107 12424.42 152.95 54603.78 88888.00 2015-04-17 06:38:22.000 107 12424.45 152.82 54603.65 88888.00 2015-04-17 06:38:22.125 107 12424.48 152.70 54603.57 88888.00 2015-04-17 06:38:22.250 107 12424.52 152.50 54603.43 88888.00 2015-04-17 06:38:22.375 107 12424.58 152.38 54603.32 88888.00 2015-04-17 06:38:22.500 107 12424.60 152.28 54603.20 88888.00 2015-04-17 06:38:22.625 107 12424.52 152.15 54603.12 88888.00 2015-04-17 06:38:22.750 107 12424.50 151.97 54603.00 88888.00 2015-04-17 06:38:22.875 107 12424.52 151.82 54602.85 88888.00 2015-04-17 06:38:23.000 107 12424.55 151.68 54602.75 88888.00 2015-04-17 06:38:23.125 107 12424.50 151.53 54602.62 88888.00 2015-04-17 06:38:23.250 107 12424.45 151.35 54602.53 88888.00 2015-04-17 06:38:23.375 107 12424.45 151.22 54602.45 88888.00 2015-04-17 06:38:23.500 107 12424.45 151.07 54602.35 88888.00 2015-04-17 06:38:23.625 107 12424.50 150.95 54602.25 88888.00 2015-04-17 06:38:23.750 107 12424.55 150.82 54602.15 88888.00 2015-04-17 06:38:23.875 107 12424.62 150.72 54602.03 88888.00 2015-04-17 06:38:24.000 107 12424.65 150.57 54601.88 88888.00 2015-04-17 06:38:24.125 107 12424.70 150.45 54601.78 88888.00 2015-04-17 06:38:24.250 107 12424.67 150.32 54601.65 88888.00 2015-04-17 06:38:24.375 107 12424.62 150.25 54601.55 88888.00 2015-04-17 06:38:24.500 107 12424.73 150.15 54601.43 88888.00 2015-04-17 06:38:24.625 107 12424.83 150.10 54601.28 88888.00 2015-04-17 06:38:24.750 107 12424.83 150.00 54601.12 88888.00 2015-04-17 06:38:24.875 107 12424.83 149.93 54601.00 88888.00 2015-04-17 06:38:25.000 107 12424.85 149.88 54600.90 88888.00 2015-04-17 06:38:25.125 107 12424.90 149.82 54600.82 88888.00 2015-04-17 06:38:25.250 107 12425.00 149.72 54600.68 88888.00 2015-04-17 06:38:25.375 107 12425.08 149.70 54600.57 88888.00 2015-04-17 06:38:25.500 107 12425.08 149.65 54600.45 88888.00 2015-04-17 06:38:25.625 107 12425.02 149.60 54600.30 88888.00 2015-04-17 06:38:25.750 107 12425.12 149.60 54600.18 88888.00 2015-04-17 06:38:25.875 107 12425.17 149.55 54600.10 88888.00 2015-04-17 06:38:26.000 107 12425.27 149.50 54599.97 88888.00 2015-04-17 06:38:26.125 107 12425.30 149.50 54599.85 88888.00 2015-04-17 06:38:26.250 107 12425.33 149.43 54599.68 88888.00 2015-04-17 06:38:26.375 107 12425.42 149.43 54599.57 88888.00 2015-04-17 06:38:26.500 107 12425.52 149.38 54599.40 88888.00 2015-04-17 06:38:26.625 107 12425.60 149.28 54599.25 88888.00 2015-04-17 06:38:26.750 107 12425.67 149.22 54599.15 88888.00 2015-04-17 06:38:26.875 107 12425.77 149.22 54599.07 88888.00 2015-04-17 06:38:27.000 107 12425.83 149.18 54598.95 88888.00 2015-04-17 06:38:27.125 107 12425.85 149.12 54598.82 88888.00 2015-04-17 06:38:27.250 107 12425.88 149.05 54598.68 88888.00 2015-04-17 06:38:27.375 107 12425.92 149.03 54598.57 88888.00 2015-04-17 06:38:27.500 107 12426.02 149.00 54598.45 88888.00 2015-04-17 06:38:27.625 107 12425.98 148.93 54598.32 88888.00 2015-04-17 06:38:27.750 107 12425.98 148.85 54598.18 88888.00 2015-04-17 06:38:27.875 107 12426.00 148.80 54598.05 88888.00 2015-04-17 06:38:28.000 107 12426.02 148.72 54597.95 88888.00 2015-04-17 06:38:28.125 107 12426.02 148.68 54597.82 88888.00 2015-04-17 06:38:28.250 107 12426.02 148.60 54597.70 88888.00 2015-04-17 06:38:28.375 107 12426.08 148.57 54597.60 88888.00 2015-04-17 06:38:28.500 107 12426.10 148.50 54597.47 88888.00 2015-04-17 06:38:28.625 107 12426.10 148.40 54597.32 88888.00 2015-04-17 06:38:28.750 107 12426.17 148.38 54597.22 88888.00 2015-04-17 06:38:28.875 107 12426.25 148.30 54597.10 88888.00 2015-04-17 06:38:29.000 107 12426.27 148.22 54596.97 88888.00 2015-04-17 06:38:29.125 107 12426.27 148.12 54596.90 88888.00 2015-04-17 06:38:29.250 107 12426.30 148.03 54596.75 88888.00 2015-04-17 06:38:29.375 107 12426.33 148.00 54596.65 88888.00 2015-04-17 06:38:29.500 107 12426.27 147.93 54596.47 88888.00 2015-04-17 06:38:29.625 107 12426.27 147.85 54596.32 88888.00 2015-04-17 06:38:29.750 107 12426.30 147.80 54596.22 88888.00 2015-04-17 06:38:29.875 107 12426.38 147.72 54596.10 88888.00 2015-04-17 06:38:30.000 107 12426.45 147.62 54595.95 88888.00 2015-04-17 06:38:30.125 107 12426.45 147.53 54595.85 88888.00 2015-04-17 06:38:30.250 107 12426.40 147.43 54595.72 88888.00 2015-04-17 06:38:30.375 107 12426.40 147.38 54595.60 88888.00 2015-04-17 06:38:30.500 107 12426.42 147.32 54595.47 88888.00 2015-04-17 06:38:30.625 107 12426.48 147.25 54595.32 88888.00 2015-04-17 06:38:30.750 107 12426.52 147.20 54595.22 88888.00 2015-04-17 06:38:30.875 107 12426.58 147.18 54595.15 88888.00 2015-04-17 06:38:31.000 107 12426.65 147.12 54595.03 88888.00 2015-04-17 06:38:31.125 107 12426.77 147.07 54594.93 88888.00 2015-04-17 06:38:31.250 107 12426.83 147.05 54594.78 88888.00 2015-04-17 06:38:31.375 107 12426.95 146.97 54594.65 88888.00 2015-04-17 06:38:31.500 107 12427.00 146.90 54594.50 88888.00 2015-04-17 06:38:31.625 107 12427.05 146.82 54594.38 88888.00 2015-04-17 06:38:31.750 107 12427.12 146.78 54594.25 88888.00 2015-04-17 06:38:31.875 107 12427.12 146.72 54594.12 88888.00 2015-04-17 06:38:32.000 107 12427.17 146.68 54594.00 88888.00 2015-04-17 06:38:32.125 107 12427.27 146.65 54593.88 88888.00 2015-04-17 06:38:32.250 107 12427.27 146.55 54593.72 88888.00 2015-04-17 06:38:32.375 107 12427.33 146.50 54593.60 88888.00 2015-04-17 06:38:32.500 107 12427.42 146.50 54593.47 88888.00 2015-04-17 06:38:32.625 107 12427.50 146.47 54593.35 88888.00 2015-04-17 06:38:32.750 107 12427.55 146.40 54593.20 88888.00 2015-04-17 06:38:32.875 107 12427.58 146.38 54593.07 88888.00 2015-04-17 06:38:33.000 107 12427.65 146.38 54592.95 88888.00 2015-04-17 06:38:33.125 107 12427.75 146.35 54592.82 88888.00 2015-04-17 06:38:33.250 107 12427.70 146.30 54592.72 88888.00 2015-04-17 06:38:33.375 107 12427.73 146.32 54592.65 88888.00 2015-04-17 06:38:33.500 107 12427.77 146.28 54592.47 88888.00 2015-04-17 06:38:33.625 107 12427.80 146.18 54592.35 88888.00 2015-04-17 06:38:33.750 107 12427.85 146.10 54592.22 88888.00 2015-04-17 06:38:33.875 107 12427.88 146.03 54592.10 88888.00 2015-04-17 06:38:34.000 107 12427.90 146.00 54591.97 88888.00 2015-04-17 06:38:34.125 107 12427.90 146.00 54591.85 88888.00 2015-04-17 06:38:34.250 107 12427.92 145.93 54591.68 88888.00 2015-04-17 06:38:34.375 107 12428.00 145.88 54591.57 88888.00 2015-04-17 06:38:34.500 107 12428.00 145.80 54591.45 88888.00 2015-04-17 06:38:34.625 107 12428.08 145.78 54591.32 88888.00 2015-04-17 06:38:34.750 107 12428.15 145.75 54591.20 88888.00 2015-04-17 06:38:34.875 107 12428.20 145.68 54591.10 88888.00 2015-04-17 06:38:35.000 107 12428.27 145.62 54590.95 88888.00 2015-04-17 06:38:35.125 107 12428.30 145.55 54590.82 88888.00 2015-04-17 06:38:35.250 107 12428.33 145.53 54590.68 88888.00 2015-04-17 06:38:35.375 107 12428.40 145.55 54590.60 88888.00 2015-04-17 06:38:35.500 107 12428.42 145.50 54590.50 88888.00 2015-04-17 06:38:35.625 107 12428.40 145.40 54590.38 88888.00 2015-04-17 06:38:35.750 107 12428.48 145.32 54590.25 88888.00 2015-04-17 06:38:35.875 107 12428.52 145.30 54590.10 88888.00 2015-04-17 06:38:36.000 107 12428.42 145.25 54589.93 88888.00 2015-04-17 06:38:36.125 107 12428.40 145.20 54589.88 88888.00 2015-04-17 06:38:36.250 107 12428.38 145.18 54589.75 88888.00 2015-04-17 06:38:36.375 107 12428.45 145.12 54589.62 88888.00 2015-04-17 06:38:36.500 107 12428.50 145.07 54589.50 88888.00 2015-04-17 06:38:36.625 107 12428.58 145.03 54589.38 88888.00 2015-04-17 06:38:36.750 107 12428.55 145.00 54589.25 88888.00 2015-04-17 06:38:36.875 107 12428.55 144.93 54589.18 88888.00 2015-04-17 06:38:37.000 107 12428.58 144.88 54589.03 88888.00 2015-04-17 06:38:37.125 107 12428.58 144.85 54588.93 88888.00 2015-04-17 06:38:37.250 107 12428.48 144.78 54588.78 88888.00 2015-04-17 06:38:37.375 107 12428.45 144.72 54588.70 88888.00 2015-04-17 06:38:37.500 107 12428.45 144.68 54588.55 88888.00 2015-04-17 06:38:37.625 107 12428.40 144.65 54588.43 88888.00 2015-04-17 06:38:37.750 107 12428.45 144.62 54588.32 88888.00 2015-04-17 06:38:37.875 107 12428.42 144.60 54588.20 88888.00 2015-04-17 06:38:38.000 107 12428.40 144.53 54588.05 88888.00 2015-04-17 06:38:38.125 107 12428.40 144.47 54587.97 88888.00 2015-04-17 06:38:38.250 107 12428.40 144.38 54587.82 88888.00 2015-04-17 06:38:38.375 107 12428.42 144.35 54587.72 88888.00 2015-04-17 06:38:38.500 107 12428.40 144.28 54587.60 88888.00 2015-04-17 06:38:38.625 107 12428.33 144.22 54587.47 88888.00 2015-04-17 06:38:38.750 107 12428.33 144.18 54587.38 88888.00 2015-04-17 06:38:38.875 107 12428.30 144.10 54587.25 88888.00 2015-04-17 06:38:39.000 107 12428.30 144.07 54587.15 88888.00 2015-04-17 06:38:39.125 107 12428.35 144.03 54587.05 88888.00 2015-04-17 06:38:39.250 107 12428.30 143.93 54586.88 88888.00 2015-04-17 06:38:39.375 107 12428.35 143.88 54586.82 88888.00 2015-04-17 06:38:39.500 107 12428.40 143.78 54586.68 88888.00 2015-04-17 06:38:39.625 107 12428.50 143.68 54586.57 88888.00 2015-04-17 06:38:39.750 107 12428.52 143.60 54586.45 88888.00 2015-04-17 06:38:39.875 107 12428.42 143.50 54586.32 88888.00 2015-04-17 06:38:40.000 107 12428.42 143.35 54586.20 88888.00 2015-04-17 06:38:40.125 107 12428.50 143.25 54586.07 88888.00 2015-04-17 06:38:40.250 107 12428.48 143.12 54585.95 88888.00 2015-04-17 06:38:40.375 107 12428.42 143.10 54585.82 88888.00 2015-04-17 06:38:40.500 107 12428.38 142.97 54585.72 88888.00 2015-04-17 06:38:40.625 107 12428.38 142.85 54585.65 88888.00 2015-04-17 06:38:40.750 107 12428.50 142.75 54585.53 88888.00 2015-04-17 06:38:40.875 107 12428.52 142.62 54585.43 88888.00 2015-04-17 06:38:41.000 107 12428.50 142.53 54585.25 88888.00 2015-04-17 06:38:41.125 107 12428.52 142.43 54585.15 88888.00 2015-04-17 06:38:41.250 107 12428.52 142.25 54585.00 88888.00 2015-04-17 06:38:41.375 107 12428.50 142.12 54584.90 88888.00 2015-04-17 06:38:41.500 107 12428.50 142.03 54584.80 88888.00 2015-04-17 06:38:41.625 107 12428.48 141.90 54584.65 88888.00 2015-04-17 06:38:41.750 107 12428.40 141.72 54584.53 88888.00 2015-04-17 06:38:41.875 107 12428.40 141.65 54584.40 88888.00 2015-04-17 06:38:42.000 107 12428.42 141.57 54584.30 88888.00 2015-04-17 06:38:42.125 107 12428.40 141.45 54584.15 88888.00 2015-04-17 06:38:42.250 107 12428.48 141.25 54584.00 88888.00 2015-04-17 06:38:42.375 107 12428.52 141.18 54583.88 88888.00 2015-04-17 06:38:42.500 107 12428.45 141.12 54583.72 88888.00 2015-04-17 06:38:42.625 107 12428.42 141.03 54583.62 88888.00 2015-04-17 06:38:42.750 107 12428.45 140.90 54583.53 88888.00 2015-04-17 06:38:42.875 107 12428.45 140.80 54583.40 88888.00 2015-04-17 06:38:43.000 107 12428.48 140.72 54583.25 88888.00 2015-04-17 06:38:43.125 107 12428.52 140.60 54583.18 88888.00 2015-04-17 06:38:43.250 107 12428.52 140.43 54583.00 88888.00 2015-04-17 06:38:43.375 107 12428.60 140.35 54582.90 88888.00 2015-04-17 06:38:43.500 107 12428.65 140.32 54582.80 88888.00 2015-04-17 06:38:43.625 107 12428.58 140.25 54582.68 88888.00 2015-04-17 06:38:43.750 107 12428.65 140.18 54582.57 88888.00 2015-04-17 06:38:43.875 107 12428.62 140.07 54582.43 88888.00 2015-04-17 06:38:44.000 107 12428.65 140.05 54582.30 88888.00 2015-04-17 06:38:44.125 107 12428.70 140.00 54582.18 88888.00 2015-04-17 06:38:44.250 107 12428.65 139.95 54582.03 88888.00 2015-04-17 06:38:44.375 107 12428.60 139.90 54581.93 88888.00 2015-04-17 06:38:44.500 107 12428.70 139.82 54581.78 88888.00 2015-04-17 06:38:44.625 107 12428.77 139.78 54581.62 88888.00 2015-04-17 06:38:44.750 107 12428.80 139.72 54581.53 88888.00 2015-04-17 06:38:44.875 107 12428.80 139.65 54581.38 88888.00 2015-04-17 06:38:45.000 107 12428.80 139.57 54581.20 88888.00 2015-04-17 06:38:45.125 107 12428.85 139.53 54581.12 88888.00 2015-04-17 06:38:45.250 107 12428.85 139.47 54580.97 88888.00 2015-04-17 06:38:45.375 107 12428.88 139.47 54580.85 88888.00 2015-04-17 06:38:45.500 107 12428.88 139.45 54580.75 88888.00 2015-04-17 06:38:45.625 107 12428.88 139.40 54580.60 88888.00 2015-04-17 06:38:45.750 107 12428.85 139.40 54580.47 88888.00 2015-04-17 06:38:45.875 107 12428.80 139.35 54580.35 88888.00 2015-04-17 06:38:46.000 107 12428.70 139.30 54580.18 88888.00 2015-04-17 06:38:46.125 107 12428.73 139.28 54580.05 88888.00 2015-04-17 06:38:46.250 107 12428.77 139.30 54579.93 88888.00 2015-04-17 06:38:46.375 107 12428.75 139.28 54579.85 88888.00 2015-04-17 06:38:46.500 107 12428.67 139.25 54579.70 88888.00 2015-04-17 06:38:46.625 107 12428.67 139.22 54579.55 88888.00 2015-04-17 06:38:46.750 107 12428.58 139.20 54579.40 88888.00 2015-04-17 06:38:46.875 107 12428.48 139.18 54579.25 88888.00 2015-04-17 06:38:47.000 107 12428.45 139.12 54579.15 88888.00 2015-04-17 06:38:47.125 107 12428.40 139.07 54579.00 88888.00 2015-04-17 06:38:47.250 107 12428.40 139.05 54578.88 88888.00 2015-04-17 06:38:47.375 107 12428.42 139.00 54578.72 88888.00 2015-04-17 06:38:47.500 107 12428.38 139.00 54578.57 88888.00 2015-04-17 06:38:47.625 107 12428.35 138.93 54578.47 88888.00 2015-04-17 06:38:47.750 107 12428.25 138.85 54578.35 88888.00 2015-04-17 06:38:47.875 107 12428.10 138.82 54578.22 88888.00 2015-04-17 06:38:48.000 107 12428.08 138.75 54578.07 88888.00 2015-04-17 06:38:48.125 107 12428.02 138.68 54577.95 88888.00 2015-04-17 06:38:48.250 107 12428.00 138.57 54577.82 88888.00 2015-04-17 06:38:48.375 107 12428.02 138.53 54577.75 88888.00 2015-04-17 06:38:48.500 107 12427.95 138.45 54577.60 88888.00 2015-04-17 06:38:48.625 107 12427.85 138.38 54577.47 88888.00 2015-04-17 06:38:48.750 107 12427.75 138.25 54577.35 88888.00 2015-04-17 06:38:48.875 107 12427.67 138.15 54577.22 88888.00 2015-04-17 06:38:49.000 107 12427.62 138.07 54577.07 88888.00 2015-04-17 06:38:49.125 107 12427.60 138.00 54577.00 88888.00 2015-04-17 06:38:49.250 107 12427.55 137.85 54576.85 88888.00 2015-04-17 06:38:49.375 107 12427.52 137.82 54576.80 88888.00 2015-04-17 06:38:49.500 107 12427.45 137.72 54576.68 88888.00 2015-04-17 06:38:49.625 107 12427.38 137.57 54576.55 88888.00 2015-04-17 06:38:49.750 107 12427.40 137.47 54576.45 88888.00 2015-04-17 06:38:49.875 107 12427.38 137.35 54576.32 88888.00 2015-04-17 06:38:50.000 107 12427.30 137.22 54576.20 88888.00 2015-04-17 06:38:50.125 107 12427.23 137.15 54576.12 88888.00 2015-04-17 06:38:50.250 107 12427.15 137.03 54576.00 88888.00 2015-04-17 06:38:50.375 107 12427.12 136.93 54575.88 88888.00 2015-04-17 06:38:50.500 107 12427.02 136.80 54575.78 88888.00 2015-04-17 06:38:50.625 107 12427.08 136.70 54575.65 88888.00 2015-04-17 06:38:50.750 107 12427.08 136.60 54575.55 88888.00 2015-04-17 06:38:50.875 107 12427.02 136.50 54575.45 88888.00 2015-04-17 06:38:51.000 107 12426.95 136.40 54575.32 88888.00 2015-04-17 06:38:51.125 107 12426.88 136.30 54575.20 88888.00 2015-04-17 06:38:51.250 107 12426.77 136.20 54575.07 88888.00 2015-04-17 06:38:51.375 107 12426.73 136.12 54574.97 88888.00 2015-04-17 06:38:51.500 107 12426.65 136.10 54574.88 88888.00 2015-04-17 06:38:51.625 107 12426.60 136.05 54574.78 88888.00 2015-04-17 06:38:51.750 107 12426.55 136.03 54574.68 88888.00 2015-04-17 06:38:51.875 107 12426.48 135.97 54574.55 88888.00 2015-04-17 06:38:52.000 107 12426.45 135.93 54574.45 88888.00 2015-04-17 06:38:52.125 107 12426.45 135.90 54574.32 88888.00 2015-04-17 06:38:52.250 107 12426.35 135.88 54574.22 88888.00 2015-04-17 06:38:52.375 107 12426.30 135.82 54574.10 88888.00 2015-04-17 06:38:52.500 107 12426.20 135.78 54573.97 88888.00 2015-04-17 06:38:52.625 107 12426.23 135.75 54573.88 88888.00 2015-04-17 06:38:52.750 107 12426.17 135.75 54573.75 88888.00 2015-04-17 06:38:52.875 107 12426.02 135.75 54573.65 88888.00 2015-04-17 06:38:53.000 107 12425.98 135.75 54573.55 88888.00 2015-04-17 06:38:53.125 107 12425.95 135.72 54573.40 88888.00 2015-04-17 06:38:53.250 107 12425.92 135.70 54573.25 88888.00 2015-04-17 06:38:53.375 107 12425.90 135.75 54573.18 88888.00 2015-04-17 06:38:53.500 107 12425.80 135.72 54573.07 88888.00 2015-04-17 06:38:53.625 107 12425.73 135.68 54572.93 88888.00 2015-04-17 06:38:53.750 107 12425.70 135.65 54572.78 88888.00 2015-04-17 06:38:53.875 107 12425.67 135.65 54572.65 88888.00 2015-04-17 06:38:54.000 107 12425.65 135.65 54572.55 88888.00 2015-04-17 06:38:54.125 107 12425.62 135.70 54572.43 88888.00 2015-04-17 06:38:54.250 107 12425.60 135.62 54572.28 88888.00 2015-04-17 06:38:54.375 107 12425.55 135.57 54572.15 88888.00 2015-04-17 06:38:54.500 107 12425.52 135.57 54572.03 88888.00 2015-04-17 06:38:54.625 107 12425.52 135.57 54571.93 88888.00 2015-04-17 06:38:54.750 107 12425.55 135.53 54571.80 88888.00 2015-04-17 06:38:54.875 107 12425.58 135.53 54571.68 88888.00 2015-04-17 06:38:55.000 107 12425.55 135.50 54571.55 88888.00 2015-04-17 06:38:55.125 107 12425.58 135.50 54571.40 88888.00 2015-04-17 06:38:55.250 107 12425.58 135.47 54571.25 88888.00 2015-04-17 06:38:55.375 107 12425.58 135.47 54571.15 88888.00 2015-04-17 06:38:55.500 107 12425.60 135.47 54570.97 88888.00 2015-04-17 06:38:55.625 107 12425.67 135.45 54570.85 88888.00 2015-04-17 06:38:55.750 107 12425.73 135.45 54570.72 88888.00 2015-04-17 06:38:55.875 107 12425.73 135.45 54570.57 88888.00 2015-04-17 06:38:56.000 107 12425.73 135.43 54570.45 88888.00 2015-04-17 06:38:56.125 107 12425.75 135.45 54570.35 88888.00 2015-04-17 06:38:56.250 107 12425.83 135.47 54570.22 88888.00 2015-04-17 06:38:56.375 107 12425.92 135.50 54570.10 88888.00 2015-04-17 06:38:56.500 107 12425.95 135.53 54569.97 88888.00 2015-04-17 06:38:56.625 107 12425.95 135.53 54569.88 88888.00 2015-04-17 06:38:56.750 107 12425.98 135.50 54569.72 88888.00 2015-04-17 06:38:56.875 107 12426.00 135.50 54569.57 88888.00 2015-04-17 06:38:57.000 107 12426.02 135.50 54569.43 88888.00 2015-04-17 06:38:57.125 107 12426.05 135.47 54569.32 88888.00 2015-04-17 06:38:57.250 107 12426.10 135.45 54569.18 88888.00 2015-04-17 06:38:57.375 107 12426.20 135.45 54569.07 88888.00 2015-04-17 06:38:57.500 107 12426.23 135.40 54568.93 88888.00 2015-04-17 06:38:57.625 107 12426.20 135.35 54568.80 88888.00 2015-04-17 06:38:57.750 107 12426.25 135.35 54568.70 88888.00 2015-04-17 06:38:57.875 107 12426.33 135.32 54568.60 88888.00 2015-04-17 06:38:58.000 107 12426.33 135.30 54568.47 88888.00 2015-04-17 06:38:58.125 107 12426.27 135.28 54568.35 88888.00 2015-04-17 06:38:58.250 107 12426.25 135.22 54568.20 88888.00 2015-04-17 06:38:58.375 107 12426.27 135.22 54568.10 88888.00 2015-04-17 06:38:58.500 107 12426.30 135.18 54567.97 88888.00 2015-04-17 06:38:58.625 107 12426.40 135.12 54567.88 88888.00 2015-04-17 06:38:58.750 107 12426.42 135.05 54567.75 88888.00 2015-04-17 06:38:58.875 107 12426.48 135.00 54567.62 88888.00 2015-04-17 06:38:59.000 107 12426.50 134.95 54567.50 88888.00 2015-04-17 06:38:59.125 107 12426.55 134.93 54567.40 88888.00 2015-04-17 06:38:59.250 107 12426.52 134.88 54567.30 88888.00 2015-04-17 06:38:59.375 107 12426.55 134.85 54567.20 88888.00 2015-04-17 06:38:59.500 107 12426.58 134.85 54567.10 88888.00 2015-04-17 06:38:59.625 107 12426.58 134.82 54567.00 88888.00 2015-04-17 06:38:59.750 107 12426.55 134.80 54566.88 88888.00 2015-04-17 06:38:59.875 107 12426.60 134.75 54566.75 88888.00 2015-04-17 06:39:00.000 107 12426.62 134.75 54566.62 88888.00 2015-04-17 06:39:00.125 107 12426.62 134.70 54566.53 88888.00 2015-04-17 06:39:00.250 107 12426.60 134.60 54566.40 88888.00 2015-04-17 06:39:00.375 107 12426.62 134.57 54566.28 88888.00 2015-04-17 06:39:00.500 107 12426.60 134.55 54566.12 88888.00 2015-04-17 06:39:00.625 107 12426.65 134.50 54566.05 88888.00 2015-04-17 06:39:00.750 107 12426.67 134.50 54565.95 88888.00 2015-04-17 06:39:00.875 107 12426.65 134.43 54565.88 88888.00 2015-04-17 06:39:01.000 107 12426.60 134.35 54565.72 88888.00 2015-04-17 06:39:01.125 107 12426.62 134.35 54565.62 88888.00 2015-04-17 06:39:01.250 107 12426.60 134.28 54565.50 88888.00 2015-04-17 06:39:01.375 107 12426.60 134.25 54565.40 88888.00 2015-04-17 06:39:01.500 107 12426.50 134.15 54565.28 88888.00 2015-04-17 06:39:01.625 107 12426.40 134.07 54565.15 88888.00 2015-04-17 06:39:01.750 107 12426.38 134.00 54565.05 88888.00 2015-04-17 06:39:01.875 107 12426.38 134.00 54565.00 88888.00 2015-04-17 06:39:02.000 107 12426.38 133.93 54564.90 88888.00 2015-04-17 06:39:02.125 107 12426.30 133.82 54564.78 88888.00 2015-04-17 06:39:02.250 107 12426.20 133.70 54564.62 88888.00 2015-04-17 06:39:02.375 107 12426.23 133.62 54564.57 88888.00 2015-04-17 06:39:02.500 107 12426.15 133.55 54564.45 88888.00 2015-04-17 06:39:02.625 107 12426.10 133.47 54564.35 88888.00 2015-04-17 06:39:02.750 107 12426.10 133.38 54564.28 88888.00 2015-04-17 06:39:02.875 107 12426.10 133.28 54564.15 88888.00 2015-04-17 06:39:03.000 107 12426.00 133.18 54564.05 88888.00 2015-04-17 06:39:03.125 107 12425.92 133.10 54563.97 88888.00 2015-04-17 06:39:03.250 107 12425.88 132.95 54563.85 88888.00 2015-04-17 06:39:03.375 107 12425.90 132.88 54563.80 88888.00 2015-04-17 06:39:03.500 107 12425.90 132.78 54563.68 88888.00 2015-04-17 06:39:03.625 107 12425.90 132.65 54563.53 88888.00 2015-04-17 06:39:03.750 107 12425.85 132.53 54563.43 88888.00 2015-04-17 06:39:03.875 107 12425.80 132.40 54563.35 88888.00 2015-04-17 06:39:04.000 107 12425.77 132.32 54563.25 88888.00 2015-04-17 06:39:04.125 107 12425.70 132.25 54563.15 88888.00 2015-04-17 06:39:04.250 107 12425.62 132.07 54563.05 88888.00 2015-04-17 06:39:04.375 107 12425.65 132.00 54562.95 88888.00 2015-04-17 06:39:04.500 107 12425.65 131.93 54562.82 88888.00 2015-04-17 06:39:04.625 107 12425.58 131.85 54562.70 88888.00 2015-04-17 06:39:04.750 107 12425.45 131.75 54562.60 88888.00 2015-04-17 06:39:04.875 107 12425.40 131.68 54562.50 88888.00 2015-04-17 06:39:05.000 107 12425.42 131.62 54562.43 88888.00 2015-04-17 06:39:05.125 107 12425.35 131.53 54562.32 88888.00 2015-04-17 06:39:05.250 107 12425.27 131.43 54562.20 88888.00 2015-04-17 06:39:05.375 107 12425.27 131.40 54562.12 88888.00 2015-04-17 06:39:05.500 107 12425.20 131.32 54562.05 88888.00 2015-04-17 06:39:05.625 107 12425.10 131.22 54561.93 88888.00 2015-04-17 06:39:05.750 107 12425.08 131.12 54561.80 88888.00 2015-04-17 06:39:05.875 107 12425.05 131.03 54561.70 88888.00 2015-04-17 06:39:06.000 107 12424.98 130.90 54561.60 88888.00 2015-04-17 06:39:06.125 107 12424.95 130.82 54561.53 88888.00 2015-04-17 06:39:06.250 107 12424.90 130.70 54561.40 88888.00 2015-04-17 06:39:06.375 107 12424.85 130.65 54561.30 88888.00 2015-04-17 06:39:06.500 107 12424.80 130.53 54561.18 88888.00 2015-04-17 06:39:06.625 107 12424.80 130.43 54561.10 88888.00 2015-04-17 06:39:06.750 107 12424.83 130.35 54561.03 88888.00 2015-04-17 06:39:06.875 107 12424.80 130.25 54560.90 88888.00 2015-04-17 06:39:07.000 107 12424.80 130.15 54560.80 88888.00 2015-04-17 06:39:07.125 107 12424.80 130.03 54560.72 88888.00 2015-04-17 06:39:07.250 107 12424.73 129.82 54560.62 88888.00 2015-04-17 06:39:07.375 107 12424.77 129.75 54560.57 88888.00 2015-04-17 06:39:07.500 107 12424.83 129.68 54560.47 88888.00 2015-04-17 06:39:07.625 107 12424.85 129.57 54560.38 88888.00 2015-04-17 06:39:07.750 107 12424.85 129.45 54560.28 88888.00 2015-04-17 06:39:07.875 107 12424.83 129.35 54560.18 88888.00 2015-04-17 06:39:08.000 107 12424.80 129.22 54560.10 88888.00 2015-04-17 06:39:08.125 107 12424.80 129.07 54560.00 88888.00 2015-04-17 06:39:08.250 107 12424.83 128.95 54559.90 88888.00 2015-04-17 06:39:08.375 107 12424.83 128.88 54559.82 88888.00 2015-04-17 06:39:08.500 107 12424.85 128.78 54559.75 88888.00 2015-04-17 06:39:08.625 107 12424.80 128.70 54559.62 88888.00 2015-04-17 06:39:08.750 107 12424.73 128.60 54559.53 88888.00 2015-04-17 06:39:08.875 107 12424.77 128.50 54559.47 88888.00 2015-04-17 06:39:09.000 107 12424.77 128.40 54559.38 88888.00 2015-04-17 06:39:09.125 107 12424.77 128.32 54559.32 88888.00 2015-04-17 06:39:09.250 107 12424.77 128.22 54559.22 88888.00 2015-04-17 06:39:09.375 107 12424.77 128.10 54559.12 88888.00 2015-04-17 06:39:09.500 107 12424.77 128.00 54559.07 88888.00 2015-04-17 06:39:09.625 107 12424.77 127.92 54558.97 88888.00 2015-04-17 06:39:09.750 107 12424.77 127.85 54558.90 88888.00 2015-04-17 06:39:09.875 107 12424.80 127.75 54558.82 88888.00 2015-04-17 06:39:10.000 107 12424.83 127.65 54558.70 88888.00 2015-04-17 06:39:10.125 107 12424.80 127.55 54558.65 88888.00 2015-04-17 06:39:10.250 107 12424.77 127.47 54558.55 88888.00 2015-04-17 06:39:10.375 107 12424.80 127.42 54558.47 88888.00 2015-04-17 06:39:10.500 107 12424.77 127.30 54558.40 88888.00 2015-04-17 06:39:10.625 107 12424.80 127.25 54558.32 88888.00 2015-04-17 06:39:10.750 107 12424.80 127.17 54558.25 88888.00 2015-04-17 06:39:10.875 107 12424.75 127.15 54558.18 88888.00 2015-04-17 06:39:11.000 107 12424.75 127.08 54558.05 88888.00 2015-04-17 06:39:11.125 107 12424.80 127.00 54558.00 88888.00 2015-04-17 06:39:11.250 107 12424.73 126.92 54557.90 88888.00 2015-04-17 06:39:11.375 107 12424.70 126.88 54557.82 88888.00 2015-04-17 06:39:11.500 107 12424.70 126.88 54557.75 88888.00 2015-04-17 06:39:11.625 107 12424.65 126.80 54557.65 88888.00 2015-04-17 06:39:11.750 107 12424.67 126.72 54557.57 88888.00 2015-04-17 06:39:11.875 107 12424.65 126.67 54557.50 88888.00 2015-04-17 06:39:12.000 107 12424.60 126.60 54557.43 88888.00 2015-04-17 06:39:12.125 107 12424.55 126.55 54557.38 88888.00 2015-04-17 06:39:12.250 107 12424.50 126.45 54557.28 88888.00 2015-04-17 06:39:12.375 107 12424.50 126.38 54557.20 88888.00 2015-04-17 06:39:12.500 107 12424.52 126.38 54557.12 88888.00 2015-04-17 06:39:12.625 107 12424.52 126.33 54557.05 88888.00 2015-04-17 06:39:12.750 107 12424.45 126.25 54556.95 88888.00 2015-04-17 06:39:12.875 107 12424.38 126.17 54556.88 88888.00 2015-04-17 06:39:13.000 107 12424.35 126.15 54556.80 88888.00 2015-04-17 06:39:13.125 107 12424.30 126.05 54556.72 88888.00 2015-04-17 06:39:13.250 107 12424.30 125.95 54556.62 88888.00 2015-04-17 06:39:13.375 107 12424.33 125.92 54556.55 88888.00 2015-04-17 06:39:13.500 107 12424.30 125.85 54556.45 88888.00 2015-04-17 06:39:13.625 107 12424.23 125.78 54556.35 88888.00 2015-04-17 06:39:13.750 107 12424.23 125.72 54556.30 88888.00 2015-04-17 06:39:13.875 107 12424.20 125.62 54556.18 88888.00 2015-04-17 06:39:14.000 107 12424.15 125.58 54556.10 88888.00 2015-04-17 06:39:14.125 107 12424.15 125.55 54556.05 88888.00 2015-04-17 06:39:14.250 107 12424.17 125.45 54555.93 88888.00 2015-04-17 06:39:14.375 107 12424.17 125.38 54555.85 88888.00 2015-04-17 06:39:14.500 107 12424.17 125.30 54555.78 88888.00 2015-04-17 06:39:14.625 107 12424.20 125.25 54555.72 88888.00 2015-04-17 06:39:14.750 107 12424.20 125.20 54555.65 88888.00 2015-04-17 06:39:14.875 107 12424.12 125.10 54555.55 88888.00 2015-04-17 06:39:15.000 107 12424.17 125.05 54555.47 88888.00 2015-04-17 06:39:15.125 107 12424.23 125.03 54555.40 88888.00 2015-04-17 06:39:15.250 107 12424.23 124.90 54555.28 88888.00 2015-04-17 06:39:15.375 107 12424.27 124.83 54555.18 88888.00 2015-04-17 06:39:15.500 107 12424.33 124.75 54555.10 88888.00 2015-04-17 06:39:15.625 107 12424.38 124.67 54555.03 88888.00 2015-04-17 06:39:15.750 107 12424.35 124.62 54554.90 88888.00 2015-04-17 06:39:15.875 107 12424.33 124.55 54554.82 88888.00 2015-04-17 06:39:16.000 107 12424.35 124.45 54554.72 88888.00 2015-04-17 06:39:16.125 107 12424.38 124.38 54554.60 88888.00 2015-04-17 06:39:16.250 107 12424.45 124.33 54554.50 88888.00 2015-04-17 06:39:16.375 107 12424.60 124.30 54554.45 88888.00 2015-04-17 06:39:16.500 107 12424.62 124.22 54554.38 88888.00 2015-04-17 06:39:16.625 107 12424.65 124.17 54554.28 88888.00 2015-04-17 06:39:16.750 107 12424.70 124.10 54554.20 88888.00 2015-04-17 06:39:16.875 107 12424.75 124.08 54554.12 88888.00 2015-04-17 06:39:17.000 107 12424.77 124.03 54554.00 88888.00 2015-04-17 06:39:17.125 107 12424.80 124.00 54553.93 88888.00 2015-04-17 06:39:17.250 107 12424.83 123.92 54553.85 88888.00 2015-04-17 06:39:17.375 107 12424.88 123.88 54553.72 88888.00 2015-04-17 06:39:17.500 107 12424.90 123.85 54553.62 88888.00 2015-04-17 06:39:17.625 107 12424.90 123.75 54553.57 88888.00 2015-04-17 06:39:17.750 107 12424.85 123.70 54553.47 88888.00 2015-04-17 06:39:17.875 107 12424.85 123.65 54553.32 88888.00 2015-04-17 06:39:18.000 107 12424.88 123.58 54553.20 88888.00 2015-04-17 06:39:18.125 107 12424.85 123.58 54553.12 88888.00 2015-04-17 06:39:18.250 107 12424.77 123.42 54553.03 88888.00 2015-04-17 06:39:18.375 107 12424.83 123.33 54552.97 88888.00 2015-04-17 06:39:18.500 107 12424.77 123.28 54552.88 88888.00 2015-04-17 06:39:18.625 107 12424.77 123.20 54552.78 88888.00 2015-04-17 06:39:18.750 107 12424.80 123.12 54552.72 88888.00 2015-04-17 06:39:18.875 107 12424.88 123.03 54552.62 88888.00 2015-04-17 06:39:19.000 107 12424.88 122.92 54552.53 88888.00 2015-04-17 06:39:19.125 107 12424.83 122.83 54552.40 88888.00 2015-04-17 06:39:19.250 107 12424.80 122.70 54552.28 88888.00 2015-04-17 06:39:19.375 107 12424.77 122.65 54552.20 88888.00 2015-04-17 06:39:19.500 107 12424.77 122.53 54552.10 88888.00 2015-04-17 06:39:19.625 107 12424.77 122.42 54552.03 88888.00 2015-04-17 06:39:19.750 107 12424.70 122.33 54551.95 88888.00 2015-04-17 06:39:19.875 107 12424.65 122.22 54551.88 88888.00 2015-04-17 06:39:20.000 107 12424.62 122.08 54551.75 88888.00 2015-04-17 06:39:20.125 107 12424.67 121.97 54551.68 88888.00 2015-04-17 06:39:20.250 107 12424.62 121.85 54551.60 88888.00 2015-04-17 06:39:20.375 107 12424.58 121.75 54551.53 88888.00 2015-04-17 06:39:20.500 107 12424.50 121.62 54551.43 88888.00 2015-04-17 06:39:20.625 107 12424.50 121.55 54551.32 88888.00 2015-04-17 06:39:20.750 107 12424.42 121.42 54551.22 88888.00 2015-04-17 06:39:20.875 107 12424.42 121.28 54551.15 88888.00 2015-04-17 06:39:21.000 107 12424.45 121.10 54551.07 88888.00 2015-04-17 06:39:21.125 107 12424.40 120.95 54551.00 88888.00 2015-04-17 06:39:21.250 107 12424.25 120.78 54550.90 88888.00 2015-04-17 06:39:21.375 107 12424.25 120.67 54550.82 88888.00 2015-04-17 06:39:21.500 107 12424.23 120.50 54550.70 88888.00 2015-04-17 06:39:21.625 107 12424.20 120.33 54550.60 88888.00 2015-04-17 06:39:21.750 107 12424.17 120.17 54550.50 88888.00 2015-04-17 06:39:21.875 107 12424.23 120.03 54550.43 88888.00 2015-04-17 06:39:22.000 107 12424.25 119.85 54550.35 88888.00 2015-04-17 06:39:22.125 107 12424.23 119.67 54550.28 88888.00 2015-04-17 06:39:22.250 107 12424.20 119.40 54550.18 88888.00 2015-04-17 06:39:22.375 107 12424.20 119.22 54550.10 88888.00 2015-04-17 06:39:22.500 107 12424.20 119.05 54550.00 88888.00 2015-04-17 06:39:22.625 107 12424.27 118.85 54549.95 88888.00 2015-04-17 06:39:22.750 107 12424.38 118.70 54549.82 88888.00 2015-04-17 06:39:22.875 107 12424.42 118.50 54549.75 88888.00 2015-04-17 06:39:23.000 107 12424.38 118.35 54549.70 88888.00 2015-04-17 06:39:23.125 107 12424.38 118.15 54549.62 88888.00 2015-04-17 06:39:23.250 107 12424.48 117.90 54549.55 88888.00 2015-04-17 06:39:23.375 107 12424.55 117.75 54549.47 88888.00 2015-04-17 06:39:23.500 107 12424.60 117.60 54549.43 88888.00 2015-04-17 06:39:23.625 107 12424.67 117.47 54549.35 88888.00 2015-04-17 06:39:23.750 107 12424.75 117.33 54549.28 88888.00 2015-04-17 06:39:23.875 107 12424.77 117.15 54549.15 88888.00 2015-04-17 06:39:24.000 107 12424.77 117.00 54549.07 88888.00 2015-04-17 06:39:24.125 107 12424.75 116.88 54549.03 88888.00 2015-04-17 06:39:24.250 107 12424.80 116.75 54548.95 88888.00 2015-04-17 06:39:24.375 107 12424.90 116.65 54548.90 88888.00 2015-04-17 06:39:24.500 107 12424.98 116.50 54548.82 88888.00 2015-04-17 06:39:24.625 107 12425.00 116.38 54548.78 88888.00 2015-04-17 06:39:24.750 107 12425.05 116.25 54548.68 88888.00 2015-04-17 06:39:24.875 107 12425.12 116.12 54548.62 88888.00 2015-04-17 06:39:25.000 107 12425.12 116.03 54548.55 88888.00 2015-04-17 06:39:25.125 107 12425.23 115.92 54548.53 88888.00 2015-04-17 06:39:25.250 107 12425.33 115.75 54548.45 88888.00 2015-04-17 06:39:25.375 107 12425.42 115.67 54548.40 88888.00 2015-04-17 06:39:25.500 107 12425.48 115.58 54548.30 88888.00 2015-04-17 06:39:25.625 107 12425.52 115.42 54548.25 88888.00 2015-04-17 06:39:25.750 107 12425.58 115.28 54548.15 88888.00 2015-04-17 06:39:25.875 107 12425.60 115.15 54548.12 88888.00 2015-04-17 06:39:26.000 107 12425.60 114.97 54548.07 88888.00 2015-04-17 06:39:26.125 107 12425.62 114.83 54548.03 88888.00 2015-04-17 06:39:26.250 107 12425.73 114.70 54547.97 88888.00 2015-04-17 06:39:26.375 107 12425.85 114.58 54547.93 88888.00 2015-04-17 06:39:26.500 107 12425.85 114.42 54547.85 88888.00 2015-04-17 06:39:26.625 107 12425.85 114.30 54547.80 88888.00 2015-04-17 06:39:26.750 107 12425.95 114.15 54547.75 88888.00 2015-04-17 06:39:26.875 107 12426.05 114.03 54547.68 88888.00 2015-04-17 06:39:27.000 107 12426.08 113.92 54547.62 88888.00 2015-04-17 06:39:27.125 107 12426.10 113.83 54547.60 88888.00 2015-04-17 06:39:27.250 107 12426.17 113.70 54547.55 88888.00 2015-04-17 06:39:27.375 107 12426.30 113.62 54547.45 88888.00 2015-04-17 06:39:27.500 107 12426.35 113.58 54547.40 88888.00 2015-04-17 06:39:27.625 107 12426.38 113.50 54547.35 88888.00 2015-04-17 06:39:27.750 107 12426.45 113.40 54547.30 88888.00 2015-04-17 06:39:27.875 107 12426.58 113.35 54547.22 88888.00 2015-04-17 06:39:28.000 107 12426.67 113.33 54547.18 88888.00 2015-04-17 06:39:28.125 107 12426.62 113.25 54547.15 88888.00 2015-04-17 06:39:28.250 107 12426.62 113.15 54547.07 88888.00 2015-04-17 06:39:28.375 107 12426.75 113.15 54547.03 88888.00 2015-04-17 06:39:28.500 107 12426.83 113.08 54546.95 88888.00 2015-04-17 06:39:28.625 107 12426.83 113.03 54546.90 88888.00 2015-04-17 06:39:28.750 107 12426.83 113.00 54546.80 88888.00 2015-04-17 06:39:28.875 107 12426.98 113.00 54546.75 88888.00 2015-04-17 06:39:29.000 107 12427.17 113.00 54546.68 88888.00 2015-04-17 06:39:29.125 107 12427.27 113.00 54546.62 88888.00 2015-04-17 06:39:29.250 107 12427.33 112.97 54546.53 88888.00 2015-04-17 06:39:29.375 107 12427.42 112.97 54546.45 88888.00 2015-04-17 06:39:29.500 107 12427.50 112.95 54546.40 88888.00 2015-04-17 06:39:29.625 107 12427.62 112.92 54546.32 88888.00 2015-04-17 06:39:29.750 107 12427.67 112.90 54546.25 88888.00 2015-04-17 06:39:29.875 107 12427.67 112.83 54546.20 88888.00 2015-04-17 06:39:30.000 107 12427.75 112.80 54546.12 88888.00 2015-04-17 06:39:30.125 107 12427.85 112.75 54546.07 88888.00 2015-04-17 06:39:30.250 107 12427.83 112.67 54545.95 88888.00 2015-04-17 06:39:30.375 107 12427.83 112.62 54545.90 88888.00 2015-04-17 06:39:30.500 107 12427.90 112.60 54545.85 88888.00 2015-04-17 06:39:30.625 107 12428.02 112.50 54545.78 88888.00 2015-04-17 06:39:30.750 107 12428.15 112.45 54545.70 88888.00 2015-04-17 06:39:30.875 107 12428.25 112.35 54545.65 88888.00 2015-04-17 06:39:31.000 107 12428.38 112.28 54545.57 88888.00 2015-04-17 06:39:31.125 107 12428.50 112.17 54545.50 88888.00 2015-04-17 06:39:31.250 107 12428.48 112.03 54545.38 88888.00 2015-04-17 06:39:31.375 107 12428.55 111.97 54545.35 88888.00 2015-04-17 06:39:31.500 107 12428.70 111.92 54545.25 88888.00 2015-04-17 06:39:31.625 107 12428.88 111.80 54545.18 88888.00 2015-04-17 06:39:31.750 107 12428.95 111.67 54545.07 88888.00 2015-04-17 06:39:31.875 107 12429.02 111.60 54545.00 88888.00 2015-04-17 06:39:32.000 107 12429.10 111.50 54544.88 88888.00 2015-04-17 06:39:32.125 107 12429.12 111.40 54544.82 88888.00 2015-04-17 06:39:32.250 107 12429.20 111.33 54544.75 88888.00 2015-04-17 06:39:32.375 107 12429.38 111.25 54544.68 88888.00 2015-04-17 06:39:32.500 107 12429.50 111.20 54544.55 88888.00 2015-04-17 06:39:32.625 107 12429.55 111.15 54544.45 88888.00 2015-04-17 06:39:32.750 107 12429.62 111.12 54544.40 88888.00 2015-04-17 06:39:32.875 107 12429.77 111.08 54544.28 88888.00 2015-04-17 06:39:33.000 107 12429.85 111.05 54544.18 88888.00 2015-04-17 06:39:33.125 107 12429.92 111.03 54544.10 88888.00 2015-04-17 06:39:33.250 107 12429.98 110.95 54543.97 88888.00 2015-04-17 06:39:33.375 107 12430.17 110.95 54543.90 88888.00 2015-04-17 06:39:33.500 107 12430.30 110.97 54543.82 88888.00 2015-04-17 06:39:33.625 107 12430.40 110.95 54543.75 88888.00 2015-04-17 06:39:33.750 107 12430.58 111.00 54543.62 88888.00 2015-04-17 06:39:33.875 107 12430.65 111.00 54543.53 88888.00 2015-04-17 06:39:34.000 107 12430.65 111.00 54543.40 88888.00 2015-04-17 06:39:34.125 107 12430.67 111.08 54543.35 88888.00 2015-04-17 06:39:34.250 107 12430.73 111.10 54543.25 88888.00 2015-04-17 06:39:34.375 107 12430.85 111.12 54543.20 88888.00 2015-04-17 06:39:34.500 107 12430.88 111.12 54543.10 88888.00 2015-04-17 06:39:34.625 107 12430.90 111.12 54542.97 88888.00 2015-04-17 06:39:34.750 107 12430.95 111.15 54542.88 88888.00 2015-04-17 06:39:34.875 107 12431.05 111.17 54542.82 88888.00 2015-04-17 06:39:35.000 107 12431.12 111.17 54542.72 88888.00 2015-04-17 06:39:35.125 107 12431.20 111.20 54542.62 88888.00 2015-04-17 06:39:35.250 107 12431.17 111.15 54542.50 88888.00 2015-04-17 06:39:35.375 107 12431.23 111.15 54542.45 88888.00 2015-04-17 06:39:35.500 107 12431.23 111.15 54542.35 88888.00 2015-04-17 06:39:35.625 107 12431.20 111.12 54542.28 88888.00 2015-04-17 06:39:35.750 107 12431.25 111.05 54542.20 88888.00 2015-04-17 06:39:35.875 107 12431.27 110.97 54542.07 88888.00 2015-04-17 06:39:36.000 107 12431.35 110.85 54541.97 88888.00 2015-04-17 06:39:36.125 107 12431.42 110.72 54541.88 88888.00 2015-04-17 06:39:36.250 107 12431.45 110.65 54541.78 88888.00 2015-04-17 06:39:36.375 107 12431.50 110.58 54541.70 88888.00 2015-04-17 06:39:36.500 107 12431.55 110.45 54541.62 88888.00 2015-04-17 06:39:36.625 107 12431.55 110.38 54541.57 88888.00 2015-04-17 06:39:36.750 107 12431.55 110.25 54541.50 88888.00 2015-04-17 06:39:36.875 107 12431.55 110.12 54541.43 88888.00 2015-04-17 06:39:37.000 107 12431.55 110.03 54541.35 88888.00 2015-04-17 06:39:37.125 107 12431.58 109.95 54541.30 88888.00 2015-04-17 06:39:37.250 107 12431.52 109.80 54541.20 88888.00 2015-04-17 06:39:37.375 107 12431.52 109.72 54541.10 88888.00 2015-04-17 06:39:37.500 107 12431.52 109.62 54541.00 88888.00 2015-04-17 06:39:37.625 107 12431.55 109.55 54540.90 88888.00 2015-04-17 06:39:37.750 107 12431.58 109.47 54540.88 88888.00 2015-04-17 06:39:37.875 107 12431.58 109.40 54540.82 88888.00 2015-04-17 06:39:38.000 107 12431.58 109.30 54540.78 88888.00 2015-04-17 06:39:38.125 107 12431.55 109.22 54540.70 88888.00 2015-04-17 06:39:38.250 107 12431.58 109.12 54540.55 88888.00 2015-04-17 06:39:38.375 107 12431.60 109.00 54540.50 88888.00 2015-04-17 06:39:38.500 107 12431.60 108.90 54540.43 88888.00 2015-04-17 06:39:38.625 107 12431.58 108.85 54540.32 88888.00 2015-04-17 06:39:38.750 107 12431.58 108.75 54540.28 88888.00 2015-04-17 06:39:38.875 107 12431.58 108.60 54540.18 88888.00 2015-04-17 06:39:39.000 107 12431.58 108.50 54540.12 88888.00 2015-04-17 06:39:39.125 107 12431.55 108.42 54540.07 88888.00 2015-04-17 06:39:39.250 107 12431.52 108.25 54540.00 88888.00 2015-04-17 06:39:39.375 107 12431.52 108.20 54539.97 88888.00 2015-04-17 06:39:39.500 107 12431.55 108.05 54539.90 88888.00 2015-04-17 06:39:39.625 107 12431.52 107.88 54539.85 88888.00 2015-04-17 06:39:39.750 107 12431.45 107.72 54539.78 88888.00 2015-04-17 06:39:39.875 107 12431.38 107.58 54539.70 88888.00 2015-04-17 06:39:40.000 107 12431.30 107.40 54539.62 88888.00 2015-04-17 06:39:40.125 107 12431.25 107.25 54539.57 88888.00 2015-04-17 06:39:40.250 107 12431.17 107.05 54539.47 88888.00 2015-04-17 06:39:40.375 107 12431.17 106.90 54539.43 88888.00 2015-04-17 06:39:40.500 107 12431.12 106.72 54539.38 88888.00 2015-04-17 06:39:40.625 107 12431.05 106.53 54539.32 88888.00 2015-04-17 06:39:40.750 107 12430.95 106.38 54539.30 88888.00 2015-04-17 06:39:40.875 107 12430.88 106.20 54539.28 88888.00 2015-04-17 06:39:41.000 107 12430.80 106.00 54539.22 88888.00 2015-04-17 06:39:41.125 107 12430.73 105.75 54539.15 88888.00 2015-04-17 06:39:41.250 107 12430.65 105.47 54539.10 88888.00 2015-04-17 06:39:41.375 107 12430.60 105.30 54539.00 88888.00 2015-04-17 06:39:41.500 107 12430.58 105.10 54538.95 88888.00 2015-04-17 06:39:41.625 107 12430.48 104.92 54538.93 88888.00 2015-04-17 06:39:41.750 107 12430.40 104.72 54538.88 88888.00 2015-04-17 06:39:41.875 107 12430.35 104.50 54538.82 88888.00 2015-04-17 06:39:42.000 107 12430.33 104.28 54538.78 88888.00 2015-04-17 06:39:42.125 107 12430.33 104.03 54538.75 88888.00 2015-04-17 06:39:42.250 107 12430.20 103.72 54538.68 88888.00 2015-04-17 06:39:42.375 107 12430.10 103.50 54538.65 88888.00 2015-04-17 06:39:42.500 107 12430.08 103.30 54538.60 88888.00 2015-04-17 06:39:42.625 107 12429.98 103.08 54538.57 88888.00 2015-04-17 06:39:42.750 107 12429.85 102.83 54538.55 88888.00 2015-04-17 06:39:42.875 107 12429.83 102.58 54538.53 88888.00 2015-04-17 06:39:43.000 107 12429.77 102.38 54538.45 88888.00 2015-04-17 06:39:43.125 107 12429.73 102.10 54538.45 88888.00 2015-04-17 06:39:43.250 107 12429.65 101.85 54538.40 88888.00 2015-04-17 06:39:43.375 107 12429.58 101.67 54538.38 88888.00 2015-04-17 06:39:43.500 107 12429.50 101.53 54538.32 88888.00 2015-04-17 06:39:43.625 107 12429.50 101.33 54538.30 88888.00 2015-04-17 06:39:43.750 107 12429.42 101.10 54538.30 88888.00 2015-04-17 06:39:43.875 107 12429.35 100.88 54538.28 88888.00 2015-04-17 06:39:44.000 107 12429.27 100.70 54538.28 88888.00 2015-04-17 06:39:44.125 107 12429.12 100.42 54538.25 88888.00 2015-04-17 06:39:44.250 107 12428.95 100.20 54538.25 88888.00 2015-04-17 06:39:44.375 107 12428.85 100.00 54538.20 88888.00 2015-04-17 06:39:44.500 107 12428.75 99.75 54538.18 88888.00 2015-04-17 06:39:44.625 107 12428.65 99.50 54538.12 88888.00 2015-04-17 06:39:44.750 107 12428.55 99.28 54538.10 88888.00 2015-04-17 06:39:44.875 107 12428.40 99.05 54538.10 88888.00 2015-04-17 06:39:45.000 107 12428.33 98.80 54538.07 88888.00 2015-04-17 06:39:45.125 107 12428.25 98.55 54538.12 88888.00 2015-04-17 06:39:45.250 107 12428.08 98.25 54538.12 88888.00 2015-04-17 06:39:45.375 107 12427.98 98.05 54538.10 88888.00 2015-04-17 06:39:45.500 107 12427.85 97.80 54538.05 88888.00 2015-04-17 06:39:45.625 107 12427.73 97.58 54538.03 88888.00 2015-04-17 06:39:45.750 107 12427.65 97.33 54538.03 88888.00 2015-04-17 06:39:45.875 107 12427.55 97.10 54538.03 88888.00 2015-04-17 06:39:46.000 107 12427.38 96.85 54538.03 88888.00 2015-04-17 06:39:46.125 107 12427.20 96.60 54538.00 88888.00 2015-04-17 06:39:46.250 107 12427.12 96.40 54538.00 88888.00 2015-04-17 06:39:46.375 107 12427.10 96.22 54538.00 88888.00 2015-04-17 06:39:46.500 107 12427.02 96.00 54538.00 88888.00 2015-04-17 06:39:46.625 107 12426.92 95.72 54537.97 88888.00 2015-04-17 06:39:46.750 107 12426.88 95.47 54537.97 88888.00 2015-04-17 06:39:46.875 107 12426.77 95.25 54537.95 88888.00 2015-04-17 06:39:47.000 107 12426.62 95.08 54537.95 88888.00 2015-04-17 06:39:47.125 107 12426.52 94.85 54538.00 88888.00 2015-04-17 06:39:47.250 107 12426.45 94.55 54537.97 88888.00 2015-04-17 06:39:47.375 107 12426.38 94.38 54537.97 88888.00 2015-04-17 06:39:47.500 107 12426.35 94.17 54538.00 88888.00 2015-04-17 06:39:47.625 107 12426.25 93.92 54538.00 88888.00 2015-04-17 06:39:47.750 107 12426.17 93.72 54538.03 88888.00 2015-04-17 06:39:47.875 107 12426.10 93.53 54538.03 88888.00 2015-04-17 06:39:48.000 107 12426.10 93.35 54538.03 88888.00 2015-04-17 06:39:48.125 107 12426.08 93.15 54538.03 88888.00 2015-04-17 06:39:48.250 107 12425.98 92.88 54538.03 88888.00 2015-04-17 06:39:48.375 107 12425.92 92.70 54538.05 88888.00 2015-04-17 06:39:48.500 107 12425.85 92.50 54538.10 88888.00 2015-04-17 06:39:48.625 107 12425.88 92.33 54538.10 88888.00 2015-04-17 06:39:48.750 107 12425.75 92.10 54538.10 88888.00 2015-04-17 06:39:48.875 107 12425.70 91.92 54538.10 88888.00 2015-04-17 06:39:49.000 107 12425.65 91.70 54538.10 88888.00 2015-04-17 06:39:49.125 107 12425.58 91.47 54538.12 88888.00 2015-04-17 06:39:49.250 107 12425.48 91.28 54538.15 88888.00 2015-04-17 06:39:49.375 107 12425.45 91.12 54538.15 88888.00 2015-04-17 06:39:49.500 107 12425.38 90.92 54538.15 88888.00 2015-04-17 06:39:49.625 107 12425.33 90.72 54538.15 88888.00 2015-04-17 06:39:49.750 107 12425.30 90.50 54538.12 88888.00 2015-04-17 06:39:49.875 107 12425.23 90.35 54538.18 88888.00 2015-04-17 06:39:50.000 107 12425.15 90.15 54538.15 88888.00 2015-04-17 06:39:50.125 107 12425.10 89.97 54538.20 88888.00 2015-04-17 06:39:50.250 107 12425.08 89.72 54538.22 88888.00 2015-04-17 06:39:50.375 107 12425.00 89.60 54538.22 88888.00 2015-04-17 06:39:50.500 107 12424.92 89.42 54538.25 88888.00 2015-04-17 06:39:50.625 107 12424.88 89.28 54538.28 88888.00 2015-04-17 06:39:50.750 107 12424.80 89.05 54538.25 88888.00 2015-04-17 06:39:50.875 107 12424.73 88.88 54538.25 88888.00 2015-04-17 06:39:51.000 107 12424.73 88.70 54538.22 88888.00 2015-04-17 06:39:51.125 107 12424.67 88.53 54538.25 88888.00 2015-04-17 06:39:51.250 107 12424.62 88.35 54538.28 88888.00 2015-04-17 06:39:51.375 107 12424.65 88.22 54538.28 88888.00 2015-04-17 06:39:51.500 107 12424.62 88.05 54538.25 88888.00 2015-04-17 06:39:51.625 107 12424.52 87.90 54538.25 88888.00 2015-04-17 06:39:51.750 107 12424.42 87.72 54538.28 88888.00 2015-04-17 06:39:51.875 107 12424.45 87.58 54538.28 88888.00 2015-04-17 06:39:52.000 107 12424.52 87.45 54538.25 88888.00 2015-04-17 06:39:52.125 107 12424.52 87.35 54538.25 88888.00 2015-04-17 06:39:52.250 107 12424.52 87.20 54538.28 88888.00 2015-04-17 06:39:52.375 107 12424.58 87.10 54538.28 88888.00 2015-04-17 06:39:52.500 107 12424.52 87.00 54538.30 88888.00 2015-04-17 06:39:52.625 107 12424.52 86.88 54538.30 88888.00 2015-04-17 06:39:52.750 107 12424.52 86.83 54538.30 88888.00 2015-04-17 06:39:52.875 107 12424.55 86.78 54538.30 88888.00 2015-04-17 06:39:53.000 107 12424.58 86.70 54538.28 88888.00 2015-04-17 06:39:53.125 107 12424.67 86.62 54538.30 88888.00 2015-04-17 06:39:53.250 107 12424.73 86.58 54538.30 88888.00 2015-04-17 06:39:53.375 107 12424.67 86.58 54538.25 88888.00 2015-04-17 06:39:53.500 107 12424.70 86.55 54538.25 88888.00 2015-04-17 06:39:53.625 107 12424.75 86.55 54538.28 88888.00 2015-04-17 06:39:53.750 107 12424.75 86.53 54538.25 88888.00 2015-04-17 06:39:53.875 107 12424.80 86.53 54538.28 88888.00 2015-04-17 06:39:54.000 107 12424.80 86.53 54538.22 88888.00 2015-04-17 06:39:54.125 107 12424.88 86.53 54538.25 88888.00 2015-04-17 06:39:54.250 107 12424.88 86.53 54538.20 88888.00 2015-04-17 06:39:54.375 107 12424.85 86.55 54538.18 88888.00 2015-04-17 06:39:54.500 107 12424.90 86.55 54538.15 88888.00 2015-04-17 06:39:54.625 107 12424.95 86.58 54538.10 88888.00 2015-04-17 06:39:54.750 107 12424.95 86.60 54538.07 88888.00 2015-04-17 06:39:54.875 107 12425.00 86.60 54538.05 88888.00 2015-04-17 06:39:55.000 107 12425.05 86.60 54538.03 88888.00 2015-04-17 06:39:55.125 107 12425.05 86.60 54538.03 88888.00 2015-04-17 06:39:55.250 107 12424.95 86.55 54538.00 88888.00 2015-04-17 06:39:55.375 107 12424.92 86.53 54537.95 88888.00 2015-04-17 06:39:55.500 107 12424.98 86.53 54537.90 88888.00 2015-04-17 06:39:55.625 107 12425.05 86.50 54537.88 88888.00 2015-04-17 06:39:55.750 107 12425.10 86.47 54537.85 88888.00 2015-04-17 06:39:55.875 107 12425.10 86.45 54537.82 88888.00 2015-04-17 06:39:56.000 107 12425.17 86.40 54537.80 88888.00 2015-04-17 06:39:56.125 107 12425.12 86.35 54537.75 88888.00 2015-04-17 06:39:56.250 107 12425.08 86.25 54537.72 88888.00 2015-04-17 06:39:56.375 107 12425.12 86.20 54537.70 88888.00 2015-04-17 06:39:56.500 107 12425.15 86.17 54537.68 88888.00 2015-04-17 06:39:56.625 107 12425.12 86.10 54537.68 88888.00 2015-04-17 06:39:56.750 107 12425.05 86.03 54537.65 88888.00 2015-04-17 06:39:56.875 107 12425.08 85.97 54537.60 88888.00 2015-04-17 06:39:57.000 107 12425.02 85.90 54537.57 88888.00 2015-04-17 06:39:57.125 107 12424.98 85.78 54537.55 88888.00 2015-04-17 06:39:57.250 107 12424.92 85.65 54537.47 88888.00 2015-04-17 06:39:57.375 107 12424.98 85.60 54537.45 88888.00 2015-04-17 06:39:57.500 107 12424.98 85.55 54537.43 88888.00 2015-04-17 06:39:57.625 107 12424.92 85.47 54537.40 88888.00 2015-04-17 06:39:57.750 107 12424.85 85.40 54537.35 88888.00 2015-04-17 06:39:57.875 107 12424.90 85.33 54537.30 88888.00 2015-04-17 06:39:58.000 107 12424.88 85.28 54537.28 88888.00 2015-04-17 06:39:58.125 107 12424.85 85.22 54537.22 88888.00 2015-04-17 06:39:58.250 107 12424.75 85.15 54537.18 88888.00 2015-04-17 06:39:58.375 107 12424.73 85.17 54537.12 88888.00 2015-04-17 06:39:58.500 107 12424.62 85.12 54537.05 88888.00 2015-04-17 06:39:58.625 107 12424.55 85.10 54537.00 88888.00 2015-04-17 06:39:58.750 107 12424.48 85.08 54536.95 88888.00 2015-04-17 06:39:58.875 107 12424.40 85.08 54536.90 88888.00 2015-04-17 06:39:59.000 107 12424.30 85.08 54536.85 88888.00 2015-04-17 06:39:59.125 107 12424.10 85.08 54536.80 88888.00 2015-04-17 06:39:59.250 107 12424.05 85.10 54536.78 88888.00 2015-04-17 06:39:59.375 107 12423.98 85.15 54536.72 88888.00 2015-04-17 06:39:59.500 107 12423.83 85.15 54536.68 88888.00 2015-04-17 06:39:59.625 107 12423.65 85.20 54536.65 88888.00 2015-04-17 06:39:59.750 107 12423.52 85.25 54536.60 88888.00 2015-04-17 06:39:59.875 107 12423.40 85.28 54536.53 88888.00 2015-04-17 06:40:00.000 107 12423.35 85.30 54536.45 88888.00 2015-04-17 06:40:00.125 107 12423.25 85.35 54536.40 88888.00 2015-04-17 06:40:00.250 107 12423.02 85.40 54536.35 88888.00 2015-04-17 06:40:00.375 107 12422.90 85.42 54536.28 88888.00 2015-04-17 06:40:00.500 107 12422.83 85.45 54536.20 88888.00 2015-04-17 06:40:00.625 107 12422.73 85.50 54536.12 88888.00 2015-04-17 06:40:00.750 107 12422.62 85.58 54536.07 88888.00 2015-04-17 06:40:00.875 107 12422.52 85.60 54536.03 88888.00 2015-04-17 06:40:01.000 107 12422.45 85.60 54535.95 88888.00 2015-04-17 06:40:01.125 107 12422.38 85.62 54535.88 88888.00 2015-04-17 06:40:01.250 107 12422.27 85.67 54535.78 88888.00 2015-04-17 06:40:01.375 107 12422.27 85.70 54535.70 88888.00 2015-04-17 06:40:01.500 107 12422.20 85.72 54535.62 88888.00 2015-04-17 06:40:01.625 107 12422.05 85.75 54535.57 88888.00 2015-04-17 06:40:01.750 107 12421.95 85.78 54535.53 88888.00 2015-04-17 06:40:01.875 107 12421.98 85.80 54535.45 88888.00 2015-04-17 06:40:02.000 107 12422.00 85.80 54535.38 88888.00 2015-04-17 06:40:02.125 107 12421.98 85.78 54535.30 88888.00 2015-04-17 06:40:02.250 107 12421.98 85.83 54535.25 88888.00 2015-04-17 06:40:02.375 107 12421.95 85.83 54535.20 88888.00 2015-04-17 06:40:02.500 107 12421.92 85.83 54535.12 88888.00 2015-04-17 06:40:02.625 107 12421.85 85.80 54535.05 88888.00 2015-04-17 06:40:02.750 107 12421.77 85.83 54535.00 88888.00 2015-04-17 06:40:02.875 107 12421.70 85.83 54534.95 88888.00 2015-04-17 06:40:03.000 107 12421.60 85.80 54534.90 88888.00 2015-04-17 06:40:03.125 107 12421.55 85.80 54534.85 88888.00 2015-04-17 06:40:03.250 107 12421.55 85.83 54534.78 88888.00 2015-04-17 06:40:03.375 107 12421.48 85.83 54534.72 88888.00 2015-04-17 06:40:03.500 107 12421.38 85.85 54534.68 88888.00 2015-04-17 06:40:03.625 107 12421.20 85.88 54534.62 88888.00 2015-04-17 06:40:03.750 107 12421.12 85.88 54534.60 88888.00 2015-04-17 06:40:03.875 107 12421.15 85.88 54534.53 88888.00 2015-04-17 06:40:04.000 107 12421.10 85.90 54534.45 88888.00 2015-04-17 06:40:04.125 107 12421.00 85.92 54534.43 88888.00 2015-04-17 06:40:04.250 107 12420.88 85.95 54534.40 88888.00 2015-04-17 06:40:04.375 107 12420.83 85.92 54534.35 88888.00 2015-04-17 06:40:04.500 107 12420.75 85.92 54534.30 88888.00 2015-04-17 06:40:04.625 107 12420.73 85.90 54534.28 88888.00 2015-04-17 06:40:04.750 107 12420.73 85.90 54534.20 88888.00 2015-04-17 06:40:04.875 107 12420.73 85.88 54534.15 88888.00 2015-04-17 06:40:05.000 107 12420.75 85.78 54534.07 88888.00 2015-04-17 06:40:05.125 107 12420.70 85.72 54534.05 88888.00 2015-04-17 06:40:05.250 107 12420.67 85.75 54534.03 88888.00 2015-04-17 06:40:05.375 107 12420.75 85.78 54533.95 88888.00 2015-04-17 06:40:05.500 107 12420.80 85.72 54533.93 88888.00 2015-04-17 06:40:05.625 107 12420.75 85.65 54533.95 88888.00 2015-04-17 06:40:05.750 107 12420.65 85.62 54533.90 88888.00 2015-04-17 06:40:05.875 107 12420.65 85.60 54533.85 88888.00 2015-04-17 06:40:06.000 107 12420.77 85.58 54533.80 88888.00 2015-04-17 06:40:06.125 107 12420.80 85.55 54533.80 88888.00 2015-04-17 06:40:06.250 107 12420.70 85.53 54533.78 88888.00 2015-04-17 06:40:06.375 107 12420.70 85.47 54533.68 88888.00 2015-04-17 06:40:06.500 107 12420.73 85.42 54533.65 88888.00 2015-04-17 06:40:06.625 107 12420.73 85.38 54533.65 88888.00 2015-04-17 06:40:06.750 107 12420.60 85.33 54533.62 88888.00 2015-04-17 06:40:06.875 107 12420.58 85.28 54533.60 88888.00 2015-04-17 06:40:07.000 107 12420.55 85.20 54533.55 88888.00 2015-04-17 06:40:07.125 107 12420.50 85.15 54533.53 88888.00 2015-04-17 06:40:07.250 107 12420.40 85.05 54533.53 88888.00 2015-04-17 06:40:07.375 107 12420.35 85.03 54533.50 88888.00 2015-04-17 06:40:07.500 107 12420.33 84.97 54533.47 88888.00 2015-04-17 06:40:07.625 107 12420.30 84.88 54533.45 88888.00 2015-04-17 06:40:07.750 107 12420.23 84.83 54533.38 88888.00 2015-04-17 06:40:07.875 107 12420.23 84.75 54533.38 88888.00 2015-04-17 06:40:08.000 107 12420.20 84.72 54533.35 88888.00 2015-04-17 06:40:08.125 107 12420.23 84.65 54533.32 88888.00 2015-04-17 06:40:08.250 107 12420.17 84.58 54533.25 88888.00 2015-04-17 06:40:08.375 107 12420.17 84.55 54533.25 88888.00 2015-04-17 06:40:08.500 107 12420.15 84.50 54533.25 88888.00 2015-04-17 06:40:08.625 107 12420.12 84.42 54533.20 88888.00 2015-04-17 06:40:08.750 107 12420.12 84.35 54533.18 88888.00 2015-04-17 06:40:08.875 107 12420.15 84.30 54533.12 88888.00 2015-04-17 06:40:09.000 107 12420.12 84.22 54533.10 88888.00 2015-04-17 06:40:09.125 107 12420.17 84.17 54533.07 88888.00 2015-04-17 06:40:09.250 107 12420.15 84.08 54533.05 88888.00 2015-04-17 06:40:09.375 107 12420.17 84.03 54533.03 88888.00 2015-04-17 06:40:09.500 107 12420.23 83.97 54533.00 88888.00 2015-04-17 06:40:09.625 107 12420.35 83.92 54532.97 88888.00 2015-04-17 06:40:09.750 107 12420.48 83.88 54532.95 88888.00 2015-04-17 06:40:09.875 107 12420.48 83.85 54532.93 88888.00 2015-04-17 06:40:10.000 107 12420.42 83.78 54532.88 88888.00 2015-04-17 06:40:10.125 107 12420.50 83.70 54532.88 88888.00 2015-04-17 06:40:10.250 107 12420.60 83.67 54532.82 88888.00 2015-04-17 06:40:10.375 107 12420.62 83.65 54532.80 88888.00 2015-04-17 06:40:10.500 107 12420.58 83.62 54532.78 88888.00 2015-04-17 06:40:10.625 107 12420.65 83.60 54532.75 88888.00 2015-04-17 06:40:10.750 107 12420.77 83.58 54532.75 88888.00 2015-04-17 06:40:10.875 107 12420.77 83.53 54532.75 88888.00 2015-04-17 06:40:11.000 107 12420.77 83.50 54532.72 88888.00 2015-04-17 06:40:11.125 107 12420.90 83.45 54532.68 88888.00 2015-04-17 06:40:11.250 107 12421.02 83.40 54532.65 88888.00 2015-04-17 06:40:11.375 107 12421.12 83.40 54532.62 88888.00 2015-04-17 06:40:11.500 107 12421.23 83.38 54532.60 88888.00 2015-04-17 06:40:11.625 107 12421.33 83.30 54532.55 88888.00 2015-04-17 06:40:11.750 107 12421.35 83.28 54532.53 88888.00 2015-04-17 06:40:11.875 107 12421.50 83.25 54532.47 88888.00 2015-04-17 06:40:12.000 107 12421.62 83.20 54532.45 88888.00 2015-04-17 06:40:12.125 107 12421.73 83.15 54532.45 88888.00 2015-04-17 06:40:12.250 107 12421.90 83.12 54532.43 88888.00 2015-04-17 06:40:12.375 107 12422.05 83.12 54532.40 88888.00 2015-04-17 06:40:12.500 107 12422.17 83.08 54532.38 88888.00 2015-04-17 06:40:12.625 107 12422.35 83.03 54532.32 88888.00 2015-04-17 06:40:12.750 107 12422.48 82.97 54532.35 88888.00 2015-04-17 06:40:12.875 107 12422.67 82.97 54532.32 88888.00 2015-04-17 06:40:13.000 107 12422.88 82.95 54532.30 88888.00 2015-04-17 06:40:13.125 107 12423.12 82.95 54532.25 88888.00 2015-04-17 06:40:13.250 107 12423.23 82.90 54532.22 88888.00 2015-04-17 06:40:13.375 107 12423.40 82.90 54532.22 88888.00 2015-04-17 06:40:13.500 107 12423.62 82.90 54532.20 88888.00 2015-04-17 06:40:13.625 107 12423.83 82.90 54532.15 88888.00 2015-04-17 06:40:13.750 107 12424.05 82.92 54532.12 88888.00 2015-04-17 06:40:13.875 107 12424.27 82.90 54532.07 88888.00 2015-04-17 06:40:14.000 107 12424.48 82.90 54532.05 88888.00 2015-04-17 06:40:14.125 107 12424.75 82.90 54532.03 88888.00 2015-04-17 06:40:14.250 107 12425.02 82.95 54532.03 88888.00 2015-04-17 06:40:14.375 107 12425.33 82.97 54532.00 88888.00 2015-04-17 06:40:14.500 107 12425.65 82.95 54531.97 88888.00 2015-04-17 06:40:14.625 107 12425.83 82.92 54531.97 88888.00 2015-04-17 06:40:14.750 107 12425.98 83.00 54531.93 88888.00 2015-04-17 06:40:14.875 107 12426.27 83.08 54531.88 88888.00 2015-04-17 06:40:15.000 107 12426.55 83.10 54531.85 88888.00 2015-04-17 06:40:15.125 107 12426.83 83.15 54531.85 88888.00 2015-04-17 06:40:15.250 107 12427.05 83.20 54531.82 88888.00 2015-04-17 06:40:15.375 107 12427.30 83.28 54531.85 88888.00 2015-04-17 06:40:15.500 107 12427.52 83.35 54531.80 88888.00 2015-04-17 06:40:15.625 107 12427.77 83.40 54531.72 88888.00 2015-04-17 06:40:15.750 107 12427.95 83.47 54531.72 88888.00 2015-04-17 06:40:15.875 107 12428.08 83.55 54531.70 88888.00 2015-04-17 06:40:16.000 107 12428.33 83.62 54531.65 88888.00 2015-04-17 06:40:16.125 107 12428.60 83.70 54531.62 88888.00 2015-04-17 06:40:16.250 107 12428.80 83.85 54531.62 88888.00 2015-04-17 06:40:16.375 107 12429.00 83.95 54531.65 88888.00 2015-04-17 06:40:16.500 107 12429.10 84.05 54531.65 88888.00 2015-04-17 06:40:16.625 107 12429.27 84.12 54531.60 88888.00 2015-04-17 06:40:16.750 107 12429.45 84.20 54531.57 88888.00 2015-04-17 06:40:16.875 107 12429.60 84.28 54531.53 88888.00 2015-04-17 06:40:17.000 107 12429.73 84.35 54531.53 88888.00 2015-04-17 06:40:17.125 107 12429.85 84.45 54531.53 88888.00 2015-04-17 06:40:17.250 107 12429.98 84.55 54531.57 88888.00 2015-04-17 06:40:17.375 107 12430.05 84.65 54531.55 88888.00 2015-04-17 06:40:17.500 107 12430.15 84.67 54531.53 88888.00 2015-04-17 06:40:17.625 107 12430.30 84.70 54531.55 88888.00 2015-04-17 06:40:17.750 107 12430.42 84.72 54531.55 88888.00 2015-04-17 06:40:17.875 107 12430.48 84.78 54531.53 88888.00 2015-04-17 06:40:18.000 107 12430.52 84.75 54531.47 88888.00 2015-04-17 06:40:18.125 107 12430.65 84.78 54531.47 88888.00 2015-04-17 06:40:18.250 107 12430.73 84.78 54531.47 88888.00 2015-04-17 06:40:18.375 107 12430.75 84.75 54531.47 88888.00 2015-04-17 06:40:18.500 107 12430.73 84.75 54531.50 88888.00 2015-04-17 06:40:18.625 107 12430.70 84.75 54531.45 88888.00 2015-04-17 06:40:18.750 107 12430.73 84.70 54531.43 88888.00 2015-04-17 06:40:18.875 107 12430.77 84.65 54531.45 88888.00 2015-04-17 06:40:19.000 107 12430.83 84.62 54531.43 88888.00 2015-04-17 06:40:19.125 107 12430.83 84.55 54531.40 88888.00 2015-04-17 06:40:19.250 107 12430.75 84.50 54531.40 88888.00 2015-04-17 06:40:19.375 107 12430.80 84.45 54531.38 88888.00 2015-04-17 06:40:19.500 107 12430.80 84.40 54531.38 88888.00 2015-04-17 06:40:19.625 107 12430.73 84.38 54531.38 88888.00 2015-04-17 06:40:19.750 107 12430.60 84.33 54531.38 88888.00 2015-04-17 06:40:19.875 107 12430.52 84.30 54531.35 88888.00 2015-04-17 06:40:20.000 107 12430.55 84.30 54531.35 88888.00 2015-04-17 06:40:20.125 107 12430.55 84.28 54531.35 88888.00 2015-04-17 06:40:20.250 107 12430.50 84.20 54531.32 88888.00 2015-04-17 06:40:20.375 107 12430.40 84.15 54531.30 88888.00 2015-04-17 06:40:20.500 107 12430.30 84.12 54531.30 88888.00 2015-04-17 06:40:20.625 107 12430.27 84.10 54531.30 88888.00 2015-04-17 06:40:20.750 107 12430.27 84.05 54531.30 88888.00 2015-04-17 06:40:20.875 107 12430.23 84.00 54531.30 88888.00 2015-04-17 06:40:21.000 107 12430.17 83.97 54531.30 88888.00 2015-04-17 06:40:21.125 107 12430.08 83.92 54531.25 88888.00 2015-04-17 06:40:21.250 107 12430.02 83.90 54531.22 88888.00 2015-04-17 06:40:21.375 107 12430.02 83.88 54531.22 88888.00 2015-04-17 06:40:21.500 107 12430.00 83.85 54531.20 88888.00 2015-04-17 06:40:21.625 107 12429.92 83.80 54531.20 88888.00 2015-04-17 06:40:21.750 107 12429.83 83.72 54531.18 88888.00 2015-04-17 06:40:21.875 107 12429.75 83.65 54531.18 88888.00 2015-04-17 06:40:22.000 107 12429.67 83.58 54531.18 88888.00 2015-04-17 06:40:22.125 107 12429.60 83.47 54531.15 88888.00 2015-04-17 06:40:22.250 107 12429.45 83.38 54531.18 88888.00 2015-04-17 06:40:22.375 107 12429.40 83.30 54531.15 88888.00 2015-04-17 06:40:22.500 107 12429.33 83.20 54531.12 88888.00 2015-04-17 06:40:22.625 107 12429.25 83.12 54531.15 88888.00 2015-04-17 06:40:22.750 107 12429.15 83.03 54531.15 88888.00 2015-04-17 06:40:22.875 107 12429.08 82.90 54531.15 88888.00 2015-04-17 06:40:23.000 107 12429.02 82.80 54531.12 88888.00 2015-04-17 06:40:23.125 107 12428.95 82.70 54531.15 88888.00 2015-04-17 06:40:23.250 107 12428.83 82.53 54531.18 88888.00 2015-04-17 06:40:23.375 107 12428.70 82.42 54531.18 88888.00 2015-04-17 06:40:23.500 107 12428.58 82.30 54531.18 88888.00 2015-04-17 06:40:23.625 107 12428.52 82.15 54531.18 88888.00 2015-04-17 06:40:23.750 107 12428.45 82.03 54531.18 88888.00 2015-04-17 06:40:23.875 107 12428.35 81.95 54531.18 88888.00 2015-04-17 06:40:24.000 107 12428.20 81.83 54531.15 88888.00 2015-04-17 06:40:24.125 107 12428.05 81.67 54531.18 88888.00 2015-04-17 06:40:24.250 107 12427.98 81.50 54531.15 88888.00 2015-04-17 06:40:24.375 107 12427.90 81.38 54531.12 88888.00 2015-04-17 06:40:24.500 107 12427.85 81.22 54531.12 88888.00 2015-04-17 06:40:24.625 107 12427.77 81.10 54531.18 88888.00 2015-04-17 06:40:24.750 107 12427.67 80.97 54531.15 88888.00 2015-04-17 06:40:24.875 107 12427.58 80.85 54531.15 88888.00 2015-04-17 06:40:25.000 107 12427.50 80.75 54531.15 88888.00 2015-04-17 06:40:25.125 107 12427.35 80.62 54531.18 88888.00 2015-04-17 06:40:25.250 107 12427.23 80.50 54531.18 88888.00 2015-04-17 06:40:25.375 107 12427.23 80.40 54531.20 88888.00 2015-04-17 06:40:25.500 107 12427.20 80.30 54531.18 88888.00 2015-04-17 06:40:25.625 107 12427.12 80.20 54531.18 88888.00 2015-04-17 06:40:25.750 107 12427.05 80.08 54531.18 88888.00 2015-04-17 06:40:25.875 107 12427.02 80.00 54531.15 88888.00 2015-04-17 06:40:26.000 107 12427.05 79.90 54531.15 88888.00 2015-04-17 06:40:26.125 107 12426.98 79.75 54531.12 88888.00 2015-04-17 06:40:26.250 107 12426.92 79.58 54531.12 88888.00 2015-04-17 06:40:26.375 107 12426.88 79.53 54531.12 88888.00 2015-04-17 06:40:26.500 107 12426.90 79.40 54531.12 88888.00 2015-04-17 06:40:26.625 107 12426.98 79.33 54531.10 88888.00 2015-04-17 06:40:26.750 107 12426.98 79.22 54531.10 88888.00 2015-04-17 06:40:26.875 107 12427.02 79.12 54531.07 88888.00 2015-04-17 06:40:27.000 107 12427.05 79.05 54531.03 88888.00 2015-04-17 06:40:27.125 107 12427.15 78.95 54531.05 88888.00 2015-04-17 06:40:27.250 107 12427.23 78.85 54531.03 88888.00 2015-04-17 06:40:27.375 107 12427.33 78.80 54531.00 88888.00 2015-04-17 06:40:27.500 107 12427.35 78.72 54530.95 88888.00 2015-04-17 06:40:27.625 107 12427.42 78.65 54530.95 88888.00 2015-04-17 06:40:27.750 107 12427.48 78.58 54530.95 88888.00 2015-04-17 06:40:27.875 107 12427.60 78.50 54530.95 88888.00 2015-04-17 06:40:28.000 107 12427.73 78.45 54530.93 88888.00 2015-04-17 06:40:28.125 107 12427.77 78.42 54530.88 88888.00 2015-04-17 06:40:28.250 107 12427.85 78.38 54530.88 88888.00 2015-04-17 06:40:28.375 107 12427.92 78.40 54530.85 88888.00 2015-04-17 06:40:28.500 107 12427.95 78.35 54530.85 88888.00 2015-04-17 06:40:28.625 107 12428.00 78.28 54530.85 88888.00 2015-04-17 06:40:28.750 107 12428.12 78.28 54530.82 88888.00 2015-04-17 06:40:28.875 107 12428.20 78.25 54530.82 88888.00 2015-04-17 06:40:29.000 107 12428.23 78.28 54530.80 88888.00 2015-04-17 06:40:29.125 107 12428.17 78.28 54530.82 88888.00 2015-04-17 06:40:29.250 107 12428.17 78.22 54530.80 88888.00 2015-04-17 06:40:29.375 107 12428.27 78.22 54530.80 88888.00 2015-04-17 06:40:29.500 107 12428.23 78.20 54530.75 88888.00 2015-04-17 06:40:29.625 107 12428.25 78.22 54530.78 88888.00 2015-04-17 06:40:29.750 107 12428.27 78.22 54530.82 88888.00 2015-04-17 06:40:29.875 107 12428.33 78.25 54530.85 88888.00 2015-04-17 06:40:30.000 107 12428.35 78.22 54530.85 88888.00 2015-04-17 06:40:30.125 107 12428.40 78.20 54530.85 88888.00 2015-04-17 06:40:30.250 107 12428.38 78.15 54530.85 88888.00 2015-04-17 06:40:30.375 107 12428.33 78.12 54530.88 88888.00 2015-04-17 06:40:30.500 107 12428.20 78.05 54530.88 88888.00 2015-04-17 06:40:30.625 107 12428.12 77.97 54530.90 88888.00 2015-04-17 06:40:30.750 107 12428.08 77.95 54530.93 88888.00 2015-04-17 06:40:30.875 107 12428.10 77.90 54530.93 88888.00 2015-04-17 06:40:31.000 107 12428.10 77.88 54530.95 88888.00 2015-04-17 06:40:31.125 107 12428.00 77.80 54530.93 88888.00 2015-04-17 06:40:31.250 107 12427.90 77.72 54530.90 88888.00 2015-04-17 06:40:31.375 107 12427.85 77.67 54530.93 88888.00 2015-04-17 06:40:31.500 107 12427.80 77.62 54530.95 88888.00 2015-04-17 06:40:31.625 107 12427.83 77.55 54530.95 88888.00 2015-04-17 06:40:31.750 107 12427.83 77.47 54530.95 88888.00 2015-04-17 06:40:31.875 107 12427.83 77.38 54530.97 88888.00 2015-04-17 06:40:32.000 107 12427.75 77.28 54530.93 88888.00 2015-04-17 06:40:32.125 107 12427.75 77.20 54530.97 88888.00 2015-04-17 06:40:32.250 107 12427.77 77.10 54531.00 88888.00 2015-04-17 06:40:32.375 107 12427.88 77.05 54531.05 88888.00 2015-04-17 06:40:32.500 107 12427.83 76.92 54531.03 88888.00 2015-04-17 06:40:32.625 107 12427.80 76.83 54531.03 88888.00 2015-04-17 06:40:32.750 107 12427.80 76.78 54531.05 88888.00 2015-04-17 06:40:32.875 107 12427.83 76.67 54531.05 88888.00 2015-04-17 06:40:33.000 107 12427.83 76.58 54531.05 88888.00 2015-04-17 06:40:33.125 107 12427.83 76.47 54531.07 88888.00 2015-04-17 06:40:33.250 107 12427.85 76.35 54531.10 88888.00 2015-04-17 06:40:33.375 107 12427.80 76.28 54531.07 88888.00 2015-04-17 06:40:33.500 107 12427.73 76.22 54531.07 88888.00 2015-04-17 06:40:33.625 107 12427.75 76.12 54531.12 88888.00 2015-04-17 06:40:33.750 107 12427.70 76.03 54531.10 88888.00 2015-04-17 06:40:33.875 107 12427.67 75.92 54531.10 88888.00 2015-04-17 06:40:34.000 107 12427.70 75.80 54531.07 88888.00 2015-04-17 06:40:34.125 107 12427.73 75.70 54531.10 88888.00 2015-04-17 06:40:34.250 107 12427.73 75.60 54531.10 88888.00 2015-04-17 06:40:34.375 107 12427.73 75.55 54531.10 88888.00 2015-04-17 06:40:34.500 107 12427.62 75.47 54531.12 88888.00 2015-04-17 06:40:34.625 107 12427.55 75.33 54531.12 88888.00 2015-04-17 06:40:34.750 107 12427.60 75.22 54531.10 88888.00 2015-04-17 06:40:34.875 107 12427.62 75.15 54531.10 88888.00 2015-04-17 06:40:35.000 107 12427.67 75.05 54531.12 88888.00 2015-04-17 06:40:35.125 107 12427.77 74.95 54531.15 88888.00 2015-04-17 06:40:35.250 107 12427.73 74.88 54531.15 88888.00 2015-04-17 06:40:35.375 107 12427.75 74.72 54531.12 88888.00 2015-04-17 06:40:35.500 107 12427.75 74.62 54531.12 88888.00 2015-04-17 06:40:35.625 107 12427.75 74.53 54531.12 88888.00 2015-04-17 06:40:35.750 107 12427.88 74.42 54531.18 88888.00 2015-04-17 06:40:35.875 107 12427.95 74.35 54531.15 88888.00 2015-04-17 06:40:36.000 107 12428.02 74.28 54531.15 88888.00 2015-04-17 06:40:36.125 107 12428.02 74.15 54531.18 88888.00 2015-04-17 06:40:36.250 107 12428.00 73.95 54531.18 88888.00 2015-04-17 06:40:36.375 107 12428.00 73.88 54531.15 88888.00 2015-04-17 06:40:36.500 107 12427.98 73.80 54531.18 88888.00 2015-04-17 06:40:36.625 107 12428.00 73.70 54531.20 88888.00 2015-04-17 06:40:36.750 107 12428.02 73.60 54531.20 88888.00 2015-04-17 06:40:36.875 107 12428.05 73.50 54531.20 88888.00 2015-04-17 06:40:37.000 107 12428.05 73.45 54531.20 88888.00 2015-04-17 06:40:37.125 107 12428.08 73.35 54531.20 88888.00 2015-04-17 06:40:37.250 107 12428.05 73.25 54531.20 88888.00 2015-04-17 06:40:37.375 107 12428.10 73.17 54531.22 88888.00 2015-04-17 06:40:37.500 107 12428.10 73.12 54531.22 88888.00 2015-04-17 06:40:37.625 107 12428.05 73.03 54531.22 88888.00 2015-04-17 06:40:37.750 107 12428.05 72.92 54531.25 88888.00 2015-04-17 06:40:37.875 107 12428.05 72.80 54531.25 88888.00 2015-04-17 06:40:38.000 107 12428.10 72.72 54531.22 88888.00 2015-04-17 06:40:38.125 107 12428.12 72.65 54531.28 88888.00 2015-04-17 06:40:38.250 107 12428.10 72.55 54531.30 88888.00 2015-04-17 06:40:38.375 107 12428.10 72.50 54531.30 88888.00 2015-04-17 06:40:38.500 107 12428.10 72.40 54531.32 88888.00 2015-04-17 06:40:38.625 107 12428.10 72.28 54531.35 88888.00 2015-04-17 06:40:38.750 107 12428.12 72.20 54531.38 88888.00 2015-04-17 06:40:38.875 107 12428.08 72.10 54531.40 88888.00 2015-04-17 06:40:39.000 107 12428.02 72.00 54531.40 88888.00 2015-04-17 06:40:39.125 107 12427.95 71.88 54531.45 88888.00 2015-04-17 06:40:39.250 107 12427.83 71.72 54531.45 88888.00 2015-04-17 06:40:39.375 107 12427.90 71.67 54531.45 88888.00 2015-04-17 06:40:39.500 107 12427.92 71.58 54531.47 88888.00 2015-04-17 06:40:39.625 107 12427.85 71.40 54531.47 88888.00 2015-04-17 06:40:39.750 107 12427.77 71.30 54531.45 88888.00 2015-04-17 06:40:39.875 107 12427.73 71.25 54531.45 88888.00 2015-04-17 06:40:40.000 107 12427.67 71.17 54531.45 88888.00 2015-04-17 06:40:40.125 107 12427.62 71.03 54531.47 88888.00 2015-04-17 06:40:40.250 107 12427.55 70.92 54531.47 88888.00 2015-04-17 06:40:40.375 107 12427.55 70.83 54531.47 88888.00 2015-04-17 06:40:40.500 107 12427.52 70.70 54531.47 88888.00 2015-04-17 06:40:40.625 107 12427.50 70.58 54531.47 88888.00 2015-04-17 06:40:40.750 107 12427.45 70.47 54531.47 88888.00 2015-04-17 06:40:40.875 107 12427.45 70.42 54531.47 88888.00 2015-04-17 06:40:41.000 107 12427.35 70.38 54531.50 88888.00 2015-04-17 06:40:41.125 107 12427.25 70.25 54531.50 88888.00 2015-04-17 06:40:41.250 107 12427.17 70.12 54531.47 88888.00 2015-04-17 06:40:41.375 107 12427.15 70.08 54531.47 88888.00 2015-04-17 06:40:41.500 107 12427.02 69.97 54531.47 88888.00 2015-04-17 06:40:41.625 107 12426.98 69.95 54531.47 88888.00 2015-04-17 06:40:41.750 107 12426.90 69.88 54531.47 88888.00 2015-04-17 06:40:41.875 107 12426.77 69.80 54531.50 88888.00 2015-04-17 06:40:42.000 107 12426.62 69.78 54531.50 88888.00 2015-04-17 06:40:42.125 107 12426.52 69.67 54531.50 88888.00 2015-04-17 06:40:42.250 107 12426.45 69.62 54531.47 88888.00 2015-04-17 06:40:42.375 107 12426.40 69.60 54531.47 88888.00 2015-04-17 06:40:42.500 107 12426.33 69.58 54531.47 88888.00 2015-04-17 06:40:42.625 107 12426.25 69.55 54531.47 88888.00 2015-04-17 06:40:42.750 107 12426.23 69.53 54531.53 88888.00 2015-04-17 06:40:42.875 107 12426.10 69.50 54531.53 88888.00 2015-04-17 06:40:43.000 107 12425.98 69.50 54531.53 88888.00 2015-04-17 06:40:43.125 107 12425.88 69.47 54531.53 88888.00 2015-04-17 06:40:43.250 107 12425.75 69.45 54531.55 88888.00 2015-04-17 06:40:43.375 107 12425.73 69.45 54531.53 88888.00 2015-04-17 06:40:43.500 107 12425.70 69.40 54531.50 88888.00 2015-04-17 06:40:43.625 107 12425.62 69.35 54531.50 88888.00 2015-04-17 06:40:43.750 107 12425.60 69.38 54531.50 88888.00 2015-04-17 06:40:43.875 107 12425.55 69.38 54531.47 88888.00 2015-04-17 06:40:44.000 107 12425.42 69.33 54531.45 88888.00 2015-04-17 06:40:44.125 107 12425.40 69.33 54531.45 88888.00 2015-04-17 06:40:44.250 107 12425.33 69.33 54531.45 88888.00 2015-04-17 06:40:44.375 107 12425.33 69.35 54531.45 88888.00 2015-04-17 06:40:44.500 107 12425.30 69.33 54531.43 88888.00 2015-04-17 06:40:44.625 107 12425.23 69.30 54531.40 88888.00 2015-04-17 06:40:44.750 107 12425.20 69.33 54531.43 88888.00 2015-04-17 06:40:44.875 107 12425.15 69.33 54531.40 88888.00 2015-04-17 06:40:45.000 107 12425.12 69.33 54531.38 88888.00 2015-04-17 06:40:45.125 107 12425.02 69.33 54531.40 88888.00 2015-04-17 06:40:45.250 107 12425.02 69.33 54531.43 88888.00 2015-04-17 06:40:45.375 107 12425.02 69.33 54531.43 88888.00 2015-04-17 06:40:45.500 107 12425.02 69.35 54531.40 88888.00 2015-04-17 06:40:45.625 107 12425.00 69.35 54531.38 88888.00 2015-04-17 06:40:45.750 107 12424.98 69.38 54531.38 88888.00 2015-04-17 06:40:45.875 107 12425.08 69.38 54531.32 88888.00 2015-04-17 06:40:46.000 107 12425.12 69.40 54531.30 88888.00 2015-04-17 06:40:46.125 107 12425.12 69.38 54531.32 88888.00 2015-04-17 06:40:46.250 107 12425.10 69.40 54531.32 88888.00 2015-04-17 06:40:46.375 107 12425.08 69.38 54531.30 88888.00 2015-04-17 06:40:46.500 107 12425.15 69.38 54531.30 88888.00 2015-04-17 06:40:46.625 107 12425.20 69.40 54531.30 88888.00 2015-04-17 06:40:46.750 107 12425.20 69.42 54531.30 88888.00 2015-04-17 06:40:46.875 107 12425.25 69.42 54531.30 88888.00 2015-04-17 06:40:47.000 107 12425.27 69.42 54531.28 88888.00 2015-04-17 06:40:47.125 107 12425.38 69.45 54531.28 88888.00 2015-04-17 06:40:47.250 107 12425.45 69.50 54531.28 88888.00 2015-04-17 06:40:47.375 107 12425.52 69.55 54531.28 88888.00 2015-04-17 06:40:47.500 107 12425.62 69.62 54531.28 88888.00 2015-04-17 06:40:47.625 107 12425.67 69.67 54531.25 88888.00 2015-04-17 06:40:47.750 107 12425.65 69.72 54531.28 88888.00 2015-04-17 06:40:47.875 107 12425.75 69.80 54531.28 88888.00 2015-04-17 06:40:48.000 107 12425.85 69.83 54531.25 88888.00 2015-04-17 06:40:48.125 107 12425.85 69.92 54531.28 88888.00 2015-04-17 06:40:48.250 107 12425.83 69.97 54531.25 88888.00 2015-04-17 06:40:48.375 107 12425.95 70.05 54531.25 88888.00 2015-04-17 06:40:48.500 107 12426.00 70.08 54531.25 88888.00 2015-04-17 06:40:48.625 107 12426.10 70.15 54531.25 88888.00 2015-04-17 06:40:48.750 107 12426.12 70.20 54531.25 88888.00 2015-04-17 06:40:48.875 107 12426.15 70.25 54531.30 88888.00 2015-04-17 06:40:49.000 107 12426.27 70.33 54531.28 88888.00 2015-04-17 06:40:49.125 107 12426.23 70.35 54531.30 88888.00 2015-04-17 06:40:49.250 107 12426.17 70.40 54531.30 88888.00 2015-04-17 06:40:49.375 107 12426.20 70.42 54531.25 88888.00 2015-04-17 06:40:49.500 107 12426.23 70.45 54531.28 88888.00 2015-04-17 06:40:49.625 107 12426.25 70.45 54531.28 88888.00 2015-04-17 06:40:49.750 107 12426.30 70.50 54531.30 88888.00 2015-04-17 06:40:49.875 107 12426.23 70.53 54531.32 88888.00 2015-04-17 06:40:50.000 107 12426.12 70.47 54531.30 88888.00 2015-04-17 06:40:50.125 107 12426.10 70.47 54531.28 88888.00 2015-04-17 06:40:50.250 107 12426.05 70.45 54531.28 88888.00 2015-04-17 06:40:50.375 107 12425.95 70.45 54531.28 88888.00 2015-04-17 06:40:50.500 107 12425.83 70.42 54531.28 88888.00 2015-04-17 06:40:50.625 107 12425.75 70.42 54531.28 88888.00 2015-04-17 06:40:50.750 107 12425.75 70.38 54531.30 88888.00 2015-04-17 06:40:50.875 107 12425.65 70.38 54531.28 88888.00 2015-04-17 06:40:51.000 107 12425.55 70.35 54531.28 88888.00 2015-04-17 06:40:51.125 107 12425.48 70.33 54531.25 88888.00 2015-04-17 06:40:51.250 107 12425.23 70.25 54531.22 88888.00 2015-04-17 06:40:51.375 107 12425.12 70.22 54531.22 88888.00 2015-04-17 06:40:51.500 107 12425.00 70.17 54531.22 88888.00 2015-04-17 06:40:51.625 107 12424.95 70.12 54531.20 88888.00 2015-04-17 06:40:51.750 107 12424.85 70.10 54531.22 88888.00 2015-04-17 06:40:51.875 107 12424.73 70.08 54531.22 88888.00 2015-04-17 06:40:52.000 107 12424.62 70.00 54531.20 88888.00 2015-04-17 06:40:52.125 107 12424.42 70.00 54531.18 88888.00 2015-04-17 06:40:52.250 107 12424.27 69.92 54531.15 88888.00 2015-04-17 06:40:52.375 107 12424.23 69.92 54531.18 88888.00 2015-04-17 06:40:52.500 107 12424.05 69.90 54531.15 88888.00 2015-04-17 06:40:52.625 107 12423.90 69.88 54531.12 88888.00 2015-04-17 06:40:52.750 107 12423.80 69.90 54531.12 88888.00 2015-04-17 06:40:52.875 107 12423.67 69.85 54531.12 88888.00 2015-04-17 06:40:53.000 107 12423.52 69.83 54531.05 88888.00 2015-04-17 06:40:53.125 107 12423.42 69.75 54531.07 88888.00 2015-04-17 06:40:53.250 107 12423.30 69.78 54531.07 88888.00 2015-04-17 06:40:53.375 107 12423.23 69.80 54531.05 88888.00 2015-04-17 06:40:53.500 107 12423.08 69.83 54531.03 88888.00 2015-04-17 06:40:53.625 107 12422.98 69.80 54531.00 88888.00 2015-04-17 06:40:53.750 107 12422.90 69.78 54530.97 88888.00 2015-04-17 06:40:53.875 107 12422.75 69.75 54530.97 88888.00 2015-04-17 06:40:54.000 107 12422.55 69.75 54530.97 88888.00 2015-04-17 06:40:54.125 107 12422.42 69.78 54530.95 88888.00 2015-04-17 06:40:54.250 107 12422.27 69.80 54530.95 88888.00 2015-04-17 06:40:54.375 107 12422.12 69.83 54530.93 88888.00 2015-04-17 06:40:54.500 107 12421.98 69.85 54530.95 88888.00 2015-04-17 06:40:54.625 107 12421.90 69.90 54530.93 88888.00 2015-04-17 06:40:54.750 107 12421.73 69.92 54530.90 88888.00 2015-04-17 06:40:54.875 107 12421.60 69.92 54530.88 88888.00 2015-04-17 06:40:55.000 107 12421.55 69.92 54530.85 88888.00 2015-04-17 06:40:55.125 107 12421.40 69.92 54530.85 88888.00 2015-04-17 06:40:55.250 107 12421.17 69.92 54530.85 88888.00 2015-04-17 06:40:55.375 107 12420.98 69.92 54530.82 88888.00 2015-04-17 06:40:55.500 107 12420.80 69.92 54530.78 88888.00 2015-04-17 06:40:55.625 107 12420.65 69.97 54530.78 88888.00 2015-04-17 06:40:55.750 107 12420.48 69.97 54530.78 88888.00 2015-04-17 06:40:55.875 107 12420.33 69.97 54530.72 88888.00 2015-04-17 06:40:56.000 107 12420.17 69.97 54530.65 88888.00 2015-04-17 06:40:56.125 107 12420.02 69.95 54530.65 88888.00 2015-04-17 06:40:56.250 107 12419.90 69.92 54530.62 88888.00 2015-04-17 06:40:56.375 107 12419.70 69.90 54530.60 88888.00 2015-04-17 06:40:56.500 107 12419.58 69.90 54530.57 88888.00 2015-04-17 06:40:56.625 107 12419.45 69.92 54530.57 88888.00 2015-04-17 06:40:56.750 107 12419.30 69.88 54530.53 88888.00 2015-04-17 06:40:56.875 107 12419.15 69.80 54530.50 88888.00 2015-04-17 06:40:57.000 107 12419.05 69.75 54530.47 88888.00 2015-04-17 06:40:57.125 107 12418.92 69.70 54530.43 88888.00 2015-04-17 06:40:57.250 107 12418.83 69.65 54530.43 88888.00 2015-04-17 06:40:57.375 107 12418.75 69.62 54530.40 88888.00 2015-04-17 06:40:57.500 107 12418.75 69.58 54530.38 88888.00 2015-04-17 06:40:57.625 107 12418.65 69.53 54530.35 88888.00 2015-04-17 06:40:57.750 107 12418.50 69.45 54530.32 88888.00 2015-04-17 06:40:57.875 107 12418.40 69.38 54530.32 88888.00 2015-04-17 06:40:58.000 107 12418.33 69.30 54530.25 88888.00 2015-04-17 06:40:58.125 107 12418.27 69.25 54530.25 88888.00 2015-04-17 06:40:58.250 107 12418.12 69.17 54530.25 88888.00 2015-04-17 06:40:58.375 107 12418.02 69.10 54530.22 88888.00 2015-04-17 06:40:58.500 107 12417.92 69.00 54530.20 88888.00 2015-04-17 06:40:58.625 107 12417.88 68.88 54530.15 88888.00 2015-04-17 06:40:58.750 107 12417.73 68.80 54530.12 88888.00 2015-04-17 06:40:58.875 107 12417.58 68.72 54530.10 88888.00 2015-04-17 06:40:59.000 107 12417.45 68.60 54530.07 88888.00 2015-04-17 06:40:59.125 107 12417.25 68.45 54530.07 88888.00 2015-04-17 06:40:59.250 107 12417.05 68.28 54530.03 88888.00 2015-04-17 06:40:59.375 107 12416.95 68.17 54530.03 88888.00 2015-04-17 06:40:59.500 107 12416.83 68.08 54530.03 88888.00 2015-04-17 06:40:59.625 107 12416.70 67.97 54530.00 88888.00 2015-04-17 06:40:59.750 107 12416.60 67.85 54530.00 88888.00 2015-04-17 06:40:59.875 107 12416.42 67.72 54529.93 88888.00 2015-04-17 06:41:00.000 107 12416.25 67.62 54529.93 88888.00 2015-04-17 06:41:00.125 107 12416.12 67.55 54529.90 88888.00 2015-04-17 06:41:00.250 107 12415.92 67.40 54529.93 88888.00 2015-04-17 06:41:00.375 107 12415.67 67.33 54529.90 88888.00 2015-04-17 06:41:00.500 107 12415.48 67.20 54529.88 88888.00 2015-04-17 06:41:00.625 107 12415.27 67.05 54529.88 88888.00 2015-04-17 06:41:00.750 107 12415.15 66.92 54529.85 88888.00 2015-04-17 06:41:00.875 107 12414.98 66.80 54529.82 88888.00 2015-04-17 06:41:01.000 107 12414.77 66.67 54529.82 88888.00 2015-04-17 06:41:01.125 107 12414.52 66.55 54529.85 88888.00 2015-04-17 06:41:01.250 107 12414.33 66.38 54529.82 88888.00 2015-04-17 06:41:01.375 107 12414.20 66.30 54529.82 88888.00 2015-04-17 06:41:01.500 107 12414.10 66.20 54529.82 88888.00 2015-04-17 06:41:01.625 107 12413.90 66.05 54529.80 88888.00 2015-04-17 06:41:01.750 107 12413.67 65.90 54529.78 88888.00 2015-04-17 06:41:01.875 107 12413.60 65.75 54529.80 88888.00 2015-04-17 06:41:02.000 107 12413.45 65.60 54529.80 88888.00 2015-04-17 06:41:02.125 107 12413.27 65.47 54529.82 88888.00 2015-04-17 06:41:02.250 107 12413.08 65.28 54529.80 88888.00 2015-04-17 06:41:02.375 107 12412.95 65.12 54529.80 88888.00 2015-04-17 06:41:02.500 107 12412.83 65.03 54529.80 88888.00 2015-04-17 06:41:02.625 107 12412.65 64.88 54529.82 88888.00 2015-04-17 06:41:02.750 107 12412.45 64.70 54529.82 88888.00 2015-04-17 06:41:02.875 107 12412.25 64.53 54529.85 88888.00 2015-04-17 06:41:03.000 107 12412.10 64.33 54529.85 88888.00 2015-04-17 06:41:03.125 107 12411.90 64.15 54529.90 88888.00 2015-04-17 06:41:03.250 107 12411.60 63.98 54529.93 88888.00 2015-04-17 06:41:03.375 107 12411.35 63.80 54529.93 88888.00 2015-04-17 06:41:03.500 107 12411.20 63.62 54529.95 88888.00 2015-04-17 06:41:03.625 107 12410.92 63.35 54529.95 88888.00 2015-04-17 06:41:03.750 107 12410.70 63.17 54529.97 88888.00 2015-04-17 06:41:03.875 107 12410.50 63.00 54530.00 88888.00 2015-04-17 06:41:04.000 107 12410.35 62.77 54530.00 88888.00 2015-04-17 06:41:04.125 107 12410.20 62.58 54530.03 88888.00 2015-04-17 06:41:04.250 107 12409.95 62.38 54530.07 88888.00 2015-04-17 06:41:04.375 107 12409.75 62.20 54530.05 88888.00 2015-04-17 06:41:04.500 107 12409.62 61.98 54530.03 88888.00 2015-04-17 06:41:04.625 107 12409.55 61.80 54530.03 88888.00 2015-04-17 06:41:04.750 107 12409.38 61.62 54530.03 88888.00 2015-04-17 06:41:04.875 107 12409.12 61.45 54530.00 88888.00 2015-04-17 06:41:05.000 107 12409.00 61.30 54530.00 88888.00 2015-04-17 06:41:05.125 107 12408.98 61.20 54530.03 88888.00 2015-04-17 06:41:05.250 107 12408.85 61.00 54530.00 88888.00 2015-04-17 06:41:05.375 107 12408.73 60.88 54529.97 88888.00 2015-04-17 06:41:05.500 107 12408.58 60.77 54529.95 88888.00 2015-04-17 06:41:05.625 107 12408.45 60.70 54529.95 88888.00 2015-04-17 06:41:05.750 107 12408.40 60.62 54529.95 88888.00 2015-04-17 06:41:05.875 107 12408.35 60.55 54529.95 88888.00 2015-04-17 06:41:06.000 107 12408.30 60.50 54529.90 88888.00 2015-04-17 06:41:06.125 107 12408.27 60.45 54529.90 88888.00 2015-04-17 06:41:06.250 107 12408.23 60.40 54529.90 88888.00 2015-04-17 06:41:06.375 107 12408.15 60.38 54529.85 88888.00 2015-04-17 06:41:06.500 107 12408.05 60.42 54529.82 88888.00 2015-04-17 06:41:06.625 107 12407.95 60.45 54529.80 88888.00 2015-04-17 06:41:06.750 107 12407.90 60.50 54529.78 88888.00 2015-04-17 06:41:06.875 107 12407.90 60.58 54529.72 88888.00 2015-04-17 06:41:07.000 107 12407.85 60.65 54529.70 88888.00 2015-04-17 06:41:07.125 107 12407.80 60.77 54529.70 88888.00 2015-04-17 06:41:07.250 107 12407.73 60.83 54529.65 88888.00 2015-04-17 06:41:07.375 107 12407.70 60.90 54529.62 88888.00 2015-04-17 06:41:07.500 107 12407.62 60.98 54529.60 88888.00 2015-04-17 06:41:07.625 107 12407.52 61.05 54529.60 88888.00 2015-04-17 06:41:07.750 107 12407.50 61.17 54529.60 88888.00 2015-04-17 06:41:07.875 107 12407.50 61.33 54529.60 88888.00 2015-04-17 06:41:08.000 107 12407.45 61.45 54529.55 88888.00 2015-04-17 06:41:08.125 107 12407.33 61.55 54529.53 88888.00 2015-04-17 06:41:08.250 107 12407.17 61.62 54529.55 88888.00 2015-04-17 06:41:08.375 107 12407.12 61.73 54529.55 88888.00 2015-04-17 06:41:08.500 107 12407.05 61.77 54529.53 88888.00 2015-04-17 06:41:08.625 107 12406.98 61.83 54529.45 88888.00 2015-04-17 06:41:08.750 107 12406.90 61.88 54529.47 88888.00 2015-04-17 06:41:08.875 107 12406.85 61.92 54529.53 88888.00 2015-04-17 06:41:09.000 107 12406.73 61.98 54529.50 88888.00 2015-04-17 06:41:09.125 107 12406.62 62.00 54529.47 88888.00 2015-04-17 06:41:09.250 107 12406.45 62.00 54529.50 88888.00 2015-04-17 06:41:09.375 107 12406.42 62.00 54529.50 88888.00 2015-04-17 06:41:09.500 107 12406.38 62.00 54529.50 88888.00 2015-04-17 06:41:09.625 107 12406.25 62.02 54529.53 88888.00 2015-04-17 06:41:09.750 107 12406.20 61.98 54529.55 88888.00 2015-04-17 06:41:09.875 107 12406.10 62.00 54529.55 88888.00 2015-04-17 06:41:10.000 107 12406.02 62.00 54529.55 88888.00 2015-04-17 06:41:10.125 107 12405.92 62.00 54529.60 88888.00 2015-04-17 06:41:10.250 107 12405.83 62.02 54529.62 88888.00 2015-04-17 06:41:10.375 107 12405.70 62.02 54529.60 88888.00 2015-04-17 06:41:10.500 107 12405.60 62.02 54529.60 88888.00 2015-04-17 06:41:10.625 107 12405.52 62.10 54529.62 88888.00 2015-04-17 06:41:10.750 107 12405.45 62.17 54529.68 88888.00 2015-04-17 06:41:10.875 107 12405.35 62.20 54529.70 88888.00 2015-04-17 06:41:11.000 107 12405.23 62.20 54529.70 88888.00 2015-04-17 06:41:11.125 107 12405.08 62.17 54529.70 88888.00 2015-04-17 06:41:11.250 107 12404.92 62.17 54529.72 88888.00 2015-04-17 06:41:11.375 107 12404.85 62.25 54529.72 88888.00 2015-04-17 06:41:11.500 107 12404.80 62.30 54529.75 88888.00 2015-04-17 06:41:11.625 107 12404.77 62.35 54529.75 88888.00 2015-04-17 06:41:11.750 107 12404.65 62.40 54529.78 88888.00 2015-04-17 06:41:11.875 107 12404.58 62.40 54529.80 88888.00 2015-04-17 06:41:12.000 107 12404.52 62.45 54529.78 88888.00 2015-04-17 06:41:12.125 107 12404.42 62.48 54529.78 88888.00 2015-04-17 06:41:12.250 107 12404.38 62.48 54529.72 88888.00 2015-04-17 06:41:12.375 107 12404.42 62.50 54529.72 88888.00 2015-04-17 06:41:12.500 107 12404.42 62.55 54529.72 88888.00 2015-04-17 06:41:12.625 107 12404.40 62.58 54529.72 88888.00 2015-04-17 06:41:12.750 107 12404.40 62.60 54529.70 88888.00 2015-04-17 06:41:12.875 107 12404.45 62.60 54529.72 88888.00 2015-04-17 06:41:13.000 107 12404.55 62.65 54529.70 88888.00 2015-04-17 06:41:13.125 107 12404.58 62.62 54529.68 88888.00 2015-04-17 06:41:13.250 107 12404.62 62.62 54529.65 88888.00 2015-04-17 06:41:13.375 107 12404.73 62.65 54529.62 88888.00 2015-04-17 06:41:13.500 107 12404.80 62.73 54529.62 88888.00 2015-04-17 06:41:13.625 107 12404.80 62.73 54529.62 88888.00 2015-04-17 06:41:13.750 107 12404.83 62.77 54529.60 88888.00 2015-04-17 06:41:13.875 107 12404.95 62.85 54529.60 88888.00 2015-04-17 06:41:14.000 107 12405.08 62.90 54529.57 88888.00 2015-04-17 06:41:14.125 107 12405.25 62.90 54529.55 88888.00 2015-04-17 06:41:14.250 107 12405.45 62.98 54529.50 88888.00 2015-04-17 06:41:14.375 107 12405.58 63.05 54529.50 88888.00 2015-04-17 06:41:14.500 107 12405.73 63.17 54529.47 88888.00 2015-04-17 06:41:14.625 107 12405.83 63.20 54529.47 88888.00 2015-04-17 06:41:14.750 107 12405.95 63.25 54529.47 88888.00 2015-04-17 06:41:14.875 107 12406.10 63.30 54529.45 88888.00 2015-04-17 06:41:15.000 107 12406.25 63.35 54529.40 88888.00 2015-04-17 06:41:15.125 107 12406.45 63.42 54529.35 88888.00 2015-04-17 06:41:15.250 107 12406.65 63.48 54529.35 88888.00 2015-04-17 06:41:15.375 107 12406.67 63.52 54529.32 88888.00 2015-04-17 06:41:15.500 107 12406.80 63.58 54529.30 88888.00 2015-04-17 06:41:15.625 107 12406.90 63.58 54529.30 88888.00 2015-04-17 06:41:15.750 107 12406.98 63.58 54529.28 88888.00 2015-04-17 06:41:15.875 107 12407.08 63.60 54529.22 88888.00 2015-04-17 06:41:16.000 107 12407.12 63.62 54529.20 88888.00 2015-04-17 06:41:16.125 107 12407.12 63.60 54529.22 88888.00 2015-04-17 06:41:16.250 107 12407.15 63.60 54529.22 88888.00 2015-04-17 06:41:16.375 107 12407.17 63.58 54529.20 88888.00 2015-04-17 06:41:16.500 107 12407.27 63.52 54529.20 88888.00 2015-04-17 06:41:16.625 107 12407.38 63.42 54529.18 88888.00 2015-04-17 06:41:16.750 107 12407.50 63.40 54529.18 88888.00 2015-04-17 06:41:16.875 107 12407.58 63.33 54529.20 88888.00 2015-04-17 06:41:17.000 107 12407.65 63.27 54529.15 88888.00 2015-04-17 06:41:17.125 107 12407.70 63.25 54529.15 88888.00 2015-04-17 06:41:17.250 107 12407.80 63.17 54529.15 88888.00 2015-04-17 06:41:17.375 107 12407.95 63.12 54529.12 88888.00 2015-04-17 06:41:17.500 107 12408.08 63.02 54529.15 88888.00 2015-04-17 06:41:17.625 107 12408.23 62.95 54529.15 88888.00 2015-04-17 06:41:17.750 107 12408.35 62.92 54529.12 88888.00 2015-04-17 06:41:17.875 107 12408.40 62.83 54529.15 88888.00 2015-04-17 06:41:18.000 107 12408.48 62.75 54529.15 88888.00 2015-04-17 06:41:18.125 107 12408.62 62.65 54529.12 88888.00 2015-04-17 06:41:18.250 107 12408.77 62.60 54529.12 88888.00 2015-04-17 06:41:18.375 107 12408.90 62.58 54529.12 88888.00 2015-04-17 06:41:18.500 107 12409.00 62.50 54529.12 88888.00 2015-04-17 06:41:18.625 107 12409.12 62.45 54529.12 88888.00 2015-04-17 06:41:18.750 107 12409.15 62.40 54529.12 88888.00 2015-04-17 06:41:18.875 107 12409.15 62.38 54529.15 88888.00 2015-04-17 06:41:19.000 107 12409.20 62.30 54529.20 88888.00 2015-04-17 06:41:19.125 107 12409.38 62.23 54529.25 88888.00 2015-04-17 06:41:19.250 107 12409.40 62.15 54529.25 88888.00 2015-04-17 06:41:19.375 107 12409.40 62.08 54529.25 88888.00 2015-04-17 06:41:19.500 107 12409.42 62.00 54529.28 88888.00 2015-04-17 06:41:19.625 107 12409.50 61.92 54529.30 88888.00 2015-04-17 06:41:19.750 107 12409.52 61.85 54529.32 88888.00 2015-04-17 06:41:19.875 107 12409.55 61.77 54529.38 88888.00 2015-04-17 06:41:20.000 107 12409.60 61.67 54529.40 88888.00 2015-04-17 06:41:20.125 107 12409.62 61.62 54529.45 88888.00 2015-04-17 06:41:20.250 107 12409.65 61.52 54529.47 88888.00 2015-04-17 06:41:20.375 107 12409.73 61.42 54529.50 88888.00 2015-04-17 06:41:20.500 107 12409.75 61.33 54529.55 88888.00 2015-04-17 06:41:20.625 107 12409.83 61.23 54529.60 88888.00 2015-04-17 06:41:20.750 107 12409.90 61.12 54529.62 88888.00 2015-04-17 06:41:20.875 107 12409.92 61.02 54529.65 88888.00 2015-04-17 06:41:21.000 107 12409.98 60.95 54529.72 88888.00 2015-04-17 06:41:21.125 107 12410.02 60.90 54529.82 88888.00 2015-04-17 06:41:21.250 107 12410.10 60.80 54529.88 88888.00 2015-04-17 06:41:21.375 107 12410.17 60.70 54529.95 88888.00 2015-04-17 06:41:21.500 107 12410.20 60.60 54530.00 88888.00 2015-04-17 06:41:21.625 107 12410.23 60.50 54530.07 88888.00 2015-04-17 06:41:21.750 107 12410.23 60.40 54530.15 88888.00 2015-04-17 06:41:21.875 107 12410.23 60.27 54530.22 88888.00 2015-04-17 06:41:22.000 107 12410.23 60.20 54530.32 88888.00 2015-04-17 06:41:22.125 107 12410.20 60.12 54530.38 88888.00 2015-04-17 06:41:22.250 107 12410.15 60.02 54530.45 88888.00 2015-04-17 06:41:22.375 107 12410.10 59.95 54530.47 88888.00 2015-04-17 06:41:22.500 107 12410.05 59.90 54530.60 88888.00 2015-04-17 06:41:22.625 107 12410.02 59.85 54530.68 88888.00 2015-04-17 06:41:22.750 107 12410.00 59.80 54530.78 88888.00 2015-04-17 06:41:22.875 107 12410.02 59.75 54530.85 88888.00 2015-04-17 06:41:23.000 107 12409.90 59.70 54530.95 88888.00 2015-04-17 06:41:23.125 107 12409.85 59.62 54531.05 88888.00 2015-04-17 06:41:23.250 107 12409.75 59.52 54531.12 88888.00 2015-04-17 06:41:23.375 107 12409.70 59.50 54531.18 88888.00 2015-04-17 06:41:23.500 107 12409.67 59.48 54531.30 88888.00 2015-04-17 06:41:23.625 107 12409.58 59.42 54531.45 88888.00 2015-04-17 06:41:23.750 107 12409.40 59.35 54531.55 88888.00 2015-04-17 06:41:23.875 107 12409.27 59.33 54531.60 88888.00 2015-04-17 06:41:24.000 107 12409.25 59.30 54531.70 88888.00 2015-04-17 06:41:24.125 107 12409.17 59.30 54531.82 88888.00 2015-04-17 06:41:24.250 107 12409.05 59.23 54531.93 88888.00 2015-04-17 06:41:24.375 107 12408.95 59.17 54532.00 88888.00 2015-04-17 06:41:24.500 107 12408.77 59.12 54532.10 88888.00 2015-04-17 06:41:24.625 107 12408.65 59.08 54532.20 88888.00 2015-04-17 06:41:24.750 107 12408.55 59.02 54532.35 88888.00 2015-04-17 06:41:24.875 107 12408.45 58.95 54532.45 88888.00 2015-04-17 06:41:25.000 107 12408.40 58.85 54532.55 88888.00 2015-04-17 06:41:25.125 107 12408.33 58.80 54532.68 88888.00 2015-04-17 06:41:25.250 107 12408.15 58.70 54532.80 88888.00 2015-04-17 06:41:25.375 107 12408.08 58.60 54532.88 88888.00 2015-04-17 06:41:25.500 107 12408.00 58.50 54532.97 88888.00 2015-04-17 06:41:25.625 107 12407.92 58.45 54533.10 88888.00 2015-04-17 06:41:25.750 107 12407.73 58.40 54533.22 88888.00 2015-04-17 06:41:25.875 107 12407.52 58.33 54533.32 88888.00 2015-04-17 06:41:26.000 107 12407.50 58.27 54533.45 88888.00 2015-04-17 06:41:26.125 107 12407.50 58.20 54533.55 88888.00 2015-04-17 06:41:26.250 107 12407.35 58.10 54533.65 88888.00 2015-04-17 06:41:26.375 107 12407.25 58.08 54533.75 88888.00 2015-04-17 06:41:26.500 107 12407.12 58.02 54533.88 88888.00 2015-04-17 06:41:26.625 107 12407.02 58.02 54534.00 88888.00 2015-04-17 06:41:26.750 107 12406.92 57.95 54534.15 88888.00 2015-04-17 06:41:26.875 107 12406.83 57.85 54534.25 88888.00 2015-04-17 06:41:27.000 107 12406.73 57.77 54534.35 88888.00 2015-04-17 06:41:27.125 107 12406.62 57.70 54534.45 88888.00 2015-04-17 06:41:27.250 107 12406.52 57.62 54534.57 88888.00 2015-04-17 06:41:27.375 107 12406.48 57.58 54534.65 88888.00 2015-04-17 06:41:27.500 107 12406.42 57.55 54534.75 88888.00 2015-04-17 06:41:27.625 107 12406.42 57.48 54534.88 88888.00 2015-04-17 06:41:27.750 107 12406.40 57.38 54535.00 88888.00 2015-04-17 06:41:27.875 107 12406.33 57.30 54535.10 88888.00 2015-04-17 06:41:28.000 107 12406.25 57.25 54535.20 88888.00 2015-04-17 06:41:28.125 107 12406.17 57.17 54535.30 88888.00 2015-04-17 06:41:28.250 107 12406.12 57.10 54535.43 88888.00 2015-04-17 06:41:28.375 107 12406.12 57.02 54535.57 88888.00 2015-04-17 06:41:28.500 107 12406.08 57.00 54535.70 88888.00 2015-04-17 06:41:28.625 107 12406.02 56.95 54535.82 88888.00 2015-04-17 06:41:28.750 107 12406.00 56.90 54535.95 88888.00 2015-04-17 06:41:28.875 107 12405.95 56.85 54536.05 88888.00 2015-04-17 06:41:29.000 107 12405.98 56.83 54536.20 88888.00 2015-04-17 06:41:29.125 107 12405.92 56.80 54536.35 88888.00 2015-04-17 06:41:29.250 107 12405.75 56.77 54536.50 88888.00 2015-04-17 06:41:29.375 107 12405.67 56.70 54536.60 88888.00 2015-04-17 06:41:29.500 107 12405.60 56.60 54536.72 88888.00 2015-04-17 06:41:29.625 107 12405.58 56.52 54536.82 88888.00 2015-04-17 06:41:29.750 107 12405.55 56.52 54536.95 88888.00 2015-04-17 06:41:29.875 107 12405.55 56.50 54537.10 88888.00 2015-04-17 06:41:30.000 107 12405.48 56.45 54537.25 88888.00 2015-04-17 06:41:30.125 107 12405.38 56.40 54537.38 88888.00 2015-04-17 06:41:30.250 107 12405.25 56.35 54537.57 88888.00 2015-04-17 06:41:30.375 107 12405.12 56.30 54537.68 88888.00 2015-04-17 06:41:30.500 107 12405.02 56.27 54537.82 88888.00 2015-04-17 06:41:30.625 107 12404.98 56.23 54537.97 88888.00 2015-04-17 06:41:30.750 107 12404.90 56.20 54538.10 88888.00 2015-04-17 06:41:30.875 107 12404.83 56.20 54538.25 88888.00 2015-04-17 06:41:31.000 107 12404.70 56.17 54538.35 88888.00 2015-04-17 06:41:31.125 107 12404.65 56.20 54538.47 88888.00 2015-04-17 06:41:31.250 107 12404.62 56.20 54538.60 88888.00 2015-04-17 06:41:31.375 107 12404.55 56.17 54538.72 88888.00 2015-04-17 06:41:31.500 107 12404.42 56.17 54538.85 88888.00 2015-04-17 06:41:31.625 107 12404.35 56.20 54538.97 88888.00 2015-04-17 06:41:31.750 107 12404.27 56.20 54539.10 88888.00 2015-04-17 06:41:31.875 107 12404.20 56.23 54539.25 88888.00 2015-04-17 06:41:32.000 107 12404.15 56.23 54539.35 88888.00 2015-04-17 06:41:32.125 107 12404.12 56.23 54539.47 88888.00 2015-04-17 06:41:32.250 107 12404.08 56.17 54539.62 88888.00 2015-04-17 06:41:32.375 107 12404.02 56.15 54539.72 88888.00 2015-04-17 06:41:32.500 107 12403.95 56.17 54539.80 88888.00 2015-04-17 06:41:32.625 107 12403.92 56.15 54539.95 88888.00 2015-04-17 06:41:32.750 107 12403.98 56.17 54540.03 88888.00 2015-04-17 06:41:32.875 107 12403.98 56.15 54540.18 88888.00 2015-04-17 06:41:33.000 107 12403.92 56.12 54540.28 88888.00 2015-04-17 06:41:33.125 107 12403.90 56.10 54540.38 88888.00 2015-04-17 06:41:33.250 107 12403.92 56.05 54540.47 88888.00 2015-04-17 06:41:33.375 107 12403.95 56.05 54540.60 88888.00 2015-04-17 06:41:33.500 107 12404.02 56.08 54540.72 88888.00 2015-04-17 06:41:33.625 107 12404.02 56.00 54540.82 88888.00 2015-04-17 06:41:33.750 107 12403.98 55.95 54540.90 88888.00 2015-04-17 06:41:33.875 107 12404.00 55.95 54541.03 88888.00 2015-04-17 06:41:34.000 107 12404.02 55.98 54541.20 88888.00 2015-04-17 06:41:34.125 107 12404.08 55.95 54541.32 88888.00 2015-04-17 06:41:34.250 107 12404.05 55.92 54541.45 88888.00 2015-04-17 06:41:34.375 107 12404.08 55.92 54541.55 88888.00 2015-04-17 06:41:34.500 107 12404.12 55.95 54541.65 88888.00 2015-04-17 06:41:34.625 107 12404.23 55.95 54541.72 88888.00 2015-04-17 06:41:34.750 107 12404.27 55.98 54541.88 88888.00 2015-04-17 06:41:34.875 107 12404.25 56.00 54541.97 88888.00 2015-04-17 06:41:35.000 107 12404.23 56.00 54542.07 88888.00 2015-04-17 06:41:35.125 107 12404.23 56.00 54542.15 88888.00 2015-04-17 06:41:35.250 107 12404.30 55.98 54542.32 88888.00 2015-04-17 06:41:35.375 107 12404.45 56.00 54542.38 88888.00 2015-04-17 06:41:35.500 107 12404.50 56.00 54542.50 88888.00 2015-04-17 06:41:35.625 107 12404.55 56.02 54542.60 88888.00 2015-04-17 06:41:35.750 107 12404.62 56.02 54542.72 88888.00 2015-04-17 06:41:35.875 107 12404.73 56.05 54542.85 88888.00 2015-04-17 06:41:36.000 107 12404.73 56.10 54542.90 88888.00 2015-04-17 06:41:36.125 107 12404.73 56.12 54543.00 88888.00 2015-04-17 06:41:36.250 107 12404.75 56.17 54543.15 88888.00 2015-04-17 06:41:36.375 107 12404.80 56.20 54543.22 88888.00 2015-04-17 06:41:36.500 107 12404.83 56.23 54543.32 88888.00 2015-04-17 06:41:36.625 107 12404.88 56.23 54543.45 88888.00 2015-04-17 06:41:36.750 107 12404.85 56.25 54543.55 88888.00 2015-04-17 06:41:36.875 107 12404.90 56.30 54543.68 88888.00 2015-04-17 06:41:37.000 107 12404.92 56.30 54543.72 88888.00 2015-04-17 06:41:37.125 107 12404.92 56.33 54543.85 88888.00 2015-04-17 06:41:37.250 107 12404.92 56.33 54543.97 88888.00 2015-04-17 06:41:37.375 107 12404.95 56.33 54544.05 88888.00 2015-04-17 06:41:37.500 107 12404.95 56.38 54544.15 88888.00 2015-04-17 06:41:37.625 107 12404.98 56.38 54544.25 88888.00 2015-04-17 06:41:37.750 107 12405.00 56.45 54544.35 88888.00 2015-04-17 06:41:37.875 107 12404.98 56.50 54544.47 88888.00 2015-04-17 06:41:38.000 107 12404.95 56.48 54544.60 88888.00 2015-04-17 06:41:38.125 107 12405.02 56.50 54544.72 88888.00 2015-04-17 06:41:38.250 107 12405.15 56.55 54544.88 88888.00 2015-04-17 06:41:38.375 107 12405.17 56.58 54544.95 88888.00 2015-04-17 06:41:38.500 107 12405.12 56.62 54545.05 88888.00 2015-04-17 06:41:38.625 107 12405.02 56.60 54545.15 88888.00 2015-04-17 06:41:38.750 107 12404.98 56.60 54545.22 88888.00 2015-04-17 06:41:38.875 107 12405.00 56.62 54545.32 88888.00 2015-04-17 06:41:39.000 107 12405.02 56.67 54545.43 88888.00 2015-04-17 06:41:39.125 107 12405.10 56.73 54545.55 88888.00 2015-04-17 06:41:39.250 107 12404.98 56.75 54545.65 88888.00 2015-04-17 06:41:39.375 107 12404.92 56.77 54545.75 88888.00 2015-04-17 06:41:39.500 107 12405.00 56.83 54545.85 88888.00 2015-04-17 06:41:39.625 107 12405.10 56.90 54545.95 88888.00 2015-04-17 06:41:39.750 107 12405.12 56.92 54546.03 88888.00 2015-04-17 06:41:39.875 107 12405.15 56.98 54546.10 88888.00 2015-04-17 06:41:40.000 107 12405.17 57.05 54546.18 88888.00 2015-04-17 06:41:40.125 107 12405.15 57.12 54546.28 88888.00 2015-04-17 06:41:40.250 107 12405.15 57.17 54546.35 88888.00 2015-04-17 06:41:40.375 107 12405.33 57.25 54546.38 88888.00 2015-04-17 06:41:40.500 107 12405.42 57.33 54546.43 88888.00 2015-04-17 06:41:40.625 107 12405.45 57.45 54546.50 88888.00 2015-04-17 06:41:40.750 107 12405.52 57.52 54546.57 88888.00 2015-04-17 06:41:40.875 107 12405.58 57.60 54546.62 88888.00 2015-04-17 06:41:41.000 107 12405.62 57.62 54546.68 88888.00 2015-04-17 06:41:41.125 107 12405.73 57.70 54546.80 88888.00 2015-04-17 06:41:41.250 107 12405.83 57.75 54546.88 88888.00 2015-04-17 06:41:41.375 107 12405.95 57.83 54546.93 88888.00 2015-04-17 06:41:41.500 107 12406.05 57.88 54547.00 88888.00 2015-04-17 06:41:41.625 107 12406.10 57.92 54547.05 88888.00 2015-04-17 06:41:41.750 107 12406.15 57.95 54547.07 88888.00 2015-04-17 06:41:41.875 107 12406.20 57.95 54547.15 88888.00 2015-04-17 06:41:42.000 107 12406.27 57.98 54547.22 88888.00 2015-04-17 06:41:42.125 107 12406.35 57.98 54547.28 88888.00 2015-04-17 06:41:42.250 107 12406.38 57.90 54547.32 88888.00 2015-04-17 06:41:42.375 107 12406.50 57.90 54547.40 88888.00 2015-04-17 06:41:42.500 107 12406.52 57.88 54547.47 88888.00 2015-04-17 06:41:42.625 107 12406.55 57.85 54547.53 88888.00 2015-04-17 06:41:42.750 107 12406.70 57.80 54547.57 88888.00 2015-04-17 06:41:42.875 107 12406.75 57.73 54547.65 88888.00 2015-04-17 06:41:43.000 107 12406.77 57.70 54547.72 88888.00 2015-04-17 06:41:43.125 107 12406.88 57.62 54547.75 88888.00 2015-04-17 06:41:43.250 107 12407.00 57.58 54547.85 88888.00 2015-04-17 06:41:43.375 107 12407.10 57.55 54547.90 88888.00 2015-04-17 06:41:43.500 107 12407.15 57.50 54547.93 88888.00 2015-04-17 06:41:43.625 107 12407.20 57.42 54548.00 88888.00 2015-04-17 06:41:43.750 107 12407.30 57.38 54548.07 88888.00 2015-04-17 06:41:43.875 107 12407.38 57.38 54548.12 88888.00 2015-04-17 06:41:44.000 107 12407.42 57.35 54548.20 88888.00 2015-04-17 06:41:44.125 107 12407.42 57.33 54548.28 88888.00 2015-04-17 06:41:44.250 107 12407.45 57.33 54548.38 88888.00 2015-04-17 06:41:44.375 107 12407.50 57.35 54548.43 88888.00 2015-04-17 06:41:44.500 107 12407.48 57.33 54548.45 88888.00 2015-04-17 06:41:44.625 107 12407.52 57.35 54548.53 88888.00 2015-04-17 06:41:44.750 107 12407.45 57.35 54548.62 88888.00 2015-04-17 06:41:44.875 107 12407.40 57.40 54548.70 88888.00 2015-04-17 06:41:45.000 107 12407.35 57.40 54548.78 88888.00 2015-04-17 06:41:45.125 107 12407.25 57.42 54548.82 88888.00 2015-04-17 06:41:45.250 107 12407.20 57.42 54548.90 88888.00 2015-04-17 06:41:45.375 107 12407.15 57.48 54548.95 88888.00 2015-04-17 06:41:45.500 107 12407.05 57.52 54549.03 88888.00 2015-04-17 06:41:45.625 107 12406.98 57.60 54549.12 88888.00 2015-04-17 06:41:45.750 107 12406.88 57.60 54549.18 88888.00 2015-04-17 06:41:45.875 107 12406.80 57.60 54549.25 88888.00 2015-04-17 06:41:46.000 107 12406.70 57.65 54549.32 88888.00 2015-04-17 06:41:46.125 107 12406.55 57.67 54549.43 88888.00 2015-04-17 06:41:46.250 107 12406.42 57.73 54549.53 88888.00 2015-04-17 06:41:46.375 107 12406.45 57.75 54549.57 88888.00 2015-04-17 06:41:46.500 107 12406.42 57.80 54549.62 88888.00 2015-04-17 06:41:46.625 107 12406.33 57.83 54549.65 88888.00 2015-04-17 06:41:46.750 107 12406.25 57.85 54549.72 88888.00 2015-04-17 06:41:46.875 107 12406.20 57.90 54549.82 88888.00 2015-04-17 06:41:47.000 107 12406.15 57.90 54549.85 88888.00 2015-04-17 06:41:47.125 107 12406.12 57.90 54549.93 88888.00 2015-04-17 06:41:47.250 107 12406.08 57.88 54550.00 88888.00 2015-04-17 06:41:47.375 107 12406.08 57.88 54550.03 88888.00 2015-04-17 06:41:47.500 107 12406.05 57.88 54550.10 88888.00 2015-04-17 06:41:47.625 107 12406.02 57.88 54550.18 88888.00 2015-04-17 06:41:47.750 107 12406.08 57.85 54550.22 88888.00 2015-04-17 06:41:47.875 107 12406.10 57.80 54550.28 88888.00 2015-04-17 06:41:48.000 107 12406.10 57.75 54550.32 88888.00 2015-04-17 06:41:48.125 107 12406.15 57.73 54550.43 88888.00 2015-04-17 06:41:48.250 107 12406.12 57.67 54550.50 88888.00 2015-04-17 06:41:48.375 107 12406.08 57.62 54550.50 88888.00 2015-04-17 06:41:48.500 107 12406.08 57.62 54550.55 88888.00 2015-04-17 06:41:48.625 107 12406.15 57.58 54550.62 88888.00 2015-04-17 06:41:48.750 107 12406.15 57.50 54550.70 88888.00 2015-04-17 06:41:48.875 107 12406.12 57.48 54550.75 88888.00 2015-04-17 06:41:49.000 107 12406.12 57.40 54550.80 88888.00 2015-04-17 06:41:49.125 107 12406.12 57.33 54550.88 88888.00 2015-04-17 06:41:49.250 107 12406.17 57.25 54550.93 88888.00 2015-04-17 06:41:49.375 107 12406.25 57.23 54550.97 88888.00 2015-04-17 06:41:49.500 107 12406.30 57.25 54551.07 88888.00 2015-04-17 06:41:49.625 107 12406.27 57.25 54551.10 88888.00 2015-04-17 06:41:49.750 107 12406.33 57.23 54551.15 88888.00 2015-04-17 06:41:49.875 107 12406.40 57.20 54551.20 88888.00 2015-04-17 06:41:50.000 107 12406.48 57.20 54551.25 88888.00 2015-04-17 06:41:50.125 107 12406.50 57.23 54551.28 88888.00 2015-04-17 06:41:50.250 107 12406.52 57.23 54551.30 88888.00 2015-04-17 06:41:50.375 107 12406.55 57.23 54551.35 88888.00 2015-04-17 06:41:50.500 107 12406.58 57.23 54551.38 88888.00 2015-04-17 06:41:50.625 107 12406.67 57.27 54551.43 88888.00 2015-04-17 06:41:50.750 107 12406.65 57.30 54551.47 88888.00 2015-04-17 06:41:50.875 107 12406.67 57.33 54551.53 88888.00 2015-04-17 06:41:51.000 107 12406.75 57.38 54551.53 88888.00 2015-04-17 06:41:51.125 107 12406.85 57.45 54551.60 88888.00 2015-04-17 06:41:51.250 107 12406.85 57.50 54551.65 88888.00 2015-04-17 06:41:51.375 107 12406.83 57.55 54551.70 88888.00 2015-04-17 06:41:51.500 107 12406.80 57.60 54551.72 88888.00 2015-04-17 06:41:51.625 107 12406.83 57.62 54551.75 88888.00 2015-04-17 06:41:51.750 107 12406.85 57.73 54551.80 88888.00 2015-04-17 06:41:51.875 107 12406.77 57.77 54551.82 88888.00 2015-04-17 06:41:52.000 107 12406.75 57.80 54551.85 88888.00 2015-04-17 06:41:52.125 107 12406.73 57.88 54551.90 88888.00 2015-04-17 06:41:52.250 107 12406.73 58.00 54551.95 88888.00 2015-04-17 06:41:52.375 107 12406.75 58.05 54551.97 88888.00 2015-04-17 06:41:52.500 107 12406.67 58.12 54551.97 88888.00 2015-04-17 06:41:52.625 107 12406.62 58.17 54551.97 88888.00 2015-04-17 06:41:52.750 107 12406.62 58.27 54551.97 88888.00 2015-04-17 06:41:52.875 107 12406.65 58.33 54551.97 88888.00 2015-04-17 06:41:53.000 107 12406.70 58.42 54551.97 88888.00 2015-04-17 06:41:53.125 107 12406.77 58.50 54552.00 88888.00 2015-04-17 06:41:53.250 107 12406.80 58.60 54552.03 88888.00 2015-04-17 06:41:53.375 107 12406.85 58.70 54552.03 88888.00 2015-04-17 06:41:53.500 107 12406.85 58.80 54552.03 88888.00 2015-04-17 06:41:53.625 107 12406.85 58.92 54552.00 88888.00 2015-04-17 06:41:53.750 107 12406.92 59.05 54552.03 88888.00 2015-04-17 06:41:53.875 107 12406.98 59.20 54552.05 88888.00 2015-04-17 06:41:54.000 107 12407.02 59.35 54552.03 88888.00 2015-04-17 06:41:54.125 107 12407.05 59.50 54552.05 88888.00 2015-04-17 06:41:54.250 107 12407.05 59.65 54552.05 88888.00 2015-04-17 06:41:54.375 107 12407.10 59.83 54552.05 88888.00 2015-04-17 06:41:54.500 107 12407.08 60.00 54552.05 88888.00 2015-04-17 06:41:54.625 107 12407.08 60.17 54552.05 88888.00 2015-04-17 06:41:54.750 107 12407.15 60.38 54552.05 88888.00 2015-04-17 06:41:54.875 107 12407.10 60.60 54552.07 88888.00 2015-04-17 06:41:55.000 107 12407.00 60.85 54552.05 88888.00 2015-04-17 06:41:55.125 107 12406.98 61.10 54552.10 88888.00 2015-04-17 06:41:55.250 107 12406.92 61.38 54552.10 88888.00 2015-04-17 06:41:55.375 107 12406.85 61.58 54552.12 88888.00 2015-04-17 06:41:55.500 107 12406.75 61.77 54552.10 88888.00 2015-04-17 06:41:55.625 107 12406.75 62.02 54552.07 88888.00 2015-04-17 06:41:55.750 107 12406.70 62.33 54552.07 88888.00 2015-04-17 06:41:55.875 107 12406.62 62.55 54552.10 88888.00 2015-04-17 06:41:56.000 107 12406.55 62.75 54552.10 88888.00 2015-04-17 06:41:56.125 107 12406.48 62.98 54552.10 88888.00 2015-04-17 06:41:56.250 107 12406.42 63.17 54552.10 88888.00 2015-04-17 06:41:56.375 107 12406.45 63.35 54552.12 88888.00 2015-04-17 06:41:56.500 107 12406.50 63.58 54552.12 88888.00 2015-04-17 06:41:56.625 107 12406.42 63.85 54552.15 88888.00 2015-04-17 06:41:56.750 107 12406.35 64.05 54552.12 88888.00 2015-04-17 06:41:56.875 107 12406.33 64.25 54552.12 88888.00 2015-04-17 06:41:57.000 107 12406.38 64.47 54552.10 88888.00 2015-04-17 06:41:57.125 107 12406.35 64.72 54552.10 88888.00 2015-04-17 06:41:57.250 107 12406.27 65.00 54552.15 88888.00 2015-04-17 06:41:57.375 107 12406.27 65.17 54552.10 88888.00 2015-04-17 06:41:57.500 107 12406.30 65.42 54552.10 88888.00 2015-04-17 06:41:57.625 107 12406.33 65.65 54552.10 88888.00 2015-04-17 06:41:57.750 107 12406.40 65.92 54552.10 88888.00 2015-04-17 06:41:57.875 107 12406.45 66.12 54552.07 88888.00 2015-04-17 06:41:58.000 107 12406.55 66.33 54552.05 88888.00 2015-04-17 06:41:58.125 107 12406.62 66.53 54552.05 88888.00 2015-04-17 06:41:58.250 107 12406.70 66.78 54552.05 88888.00 2015-04-17 06:41:58.375 107 12406.80 67.00 54552.05 88888.00 2015-04-17 06:41:58.500 107 12406.95 67.20 54552.05 88888.00 2015-04-17 06:41:58.625 107 12407.10 67.38 54552.03 88888.00 2015-04-17 06:41:58.750 107 12407.12 67.53 54552.05 88888.00 2015-04-17 06:41:58.875 107 12407.23 67.72 54552.00 88888.00 2015-04-17 06:41:59.000 107 12407.48 67.88 54552.00 88888.00 2015-04-17 06:41:59.125 107 12407.60 67.97 54552.03 88888.00 2015-04-17 06:41:59.250 107 12407.75 68.10 54552.03 88888.00 2015-04-17 06:41:59.375 107 12408.00 68.22 54552.05 88888.00 2015-04-17 06:41:59.500 107 12408.20 68.35 54552.03 88888.00 2015-04-17 06:41:59.625 107 12408.30 68.45 54552.00 88888.00 2015-04-17 06:41:59.750 107 12408.38 68.47 54552.00 88888.00 2015-04-17 06:41:59.875 107 12408.55 68.55 54552.03 88888.00 2015-04-17 06:42:00.000 107 12408.67 68.65 54552.03 88888.00 2015-04-17 06:42:00.125 107 12408.75 68.70 54552.03 88888.00 2015-04-17 06:42:00.250 107 12408.75 68.78 54552.05 88888.00 2015-04-17 06:42:00.375 107 12408.85 68.80 54552.05 88888.00 2015-04-17 06:42:00.500 107 12409.02 68.83 54552.05 88888.00 2015-04-17 06:42:00.625 107 12409.17 68.90 54552.05 88888.00 2015-04-17 06:42:00.750 107 12409.27 68.97 54552.10 88888.00 2015-04-17 06:42:00.875 107 12409.23 69.00 54552.10 88888.00 2015-04-17 06:42:01.000 107 12409.27 69.08 54552.07 88888.00 2015-04-17 06:42:01.125 107 12409.35 69.20 54552.12 88888.00 2015-04-17 06:42:01.250 107 12409.42 69.28 54552.15 88888.00 2015-04-17 06:42:01.375 107 12409.52 69.38 54552.15 88888.00 2015-04-17 06:42:01.500 107 12409.58 69.47 54552.12 88888.00 2015-04-17 06:42:01.625 107 12409.58 69.58 54552.15 88888.00 2015-04-17 06:42:01.750 107 12409.60 69.70 54552.15 88888.00 2015-04-17 06:42:01.875 107 12409.65 69.78 54552.15 88888.00 2015-04-17 06:42:02.000 107 12409.73 69.90 54552.15 88888.00 2015-04-17 06:42:02.125 107 12409.77 70.10 54552.18 88888.00 2015-04-17 06:42:02.250 107 12409.80 70.25 54552.18 88888.00 2015-04-17 06:42:02.375 107 12409.88 70.40 54552.20 88888.00 2015-04-17 06:42:02.500 107 12409.92 70.53 54552.22 88888.00 2015-04-17 06:42:02.625 107 12409.98 70.65 54552.22 88888.00 2015-04-17 06:42:02.750 107 12410.05 70.75 54552.22 88888.00 2015-04-17 06:42:02.875 107 12410.12 70.85 54552.20 88888.00 2015-04-17 06:42:03.000 107 12410.25 70.97 54552.25 88888.00 2015-04-17 06:42:03.125 107 12410.33 71.15 54552.25 88888.00 2015-04-17 06:42:03.250 107 12410.40 71.25 54552.28 88888.00 2015-04-17 06:42:03.375 107 12410.48 71.38 54552.22 88888.00 2015-04-17 06:42:03.500 107 12410.50 71.50 54552.20 88888.00 2015-04-17 06:42:03.625 107 12410.60 71.62 54552.25 88888.00 2015-04-17 06:42:03.750 107 12410.73 71.72 54552.25 88888.00 2015-04-17 06:42:03.875 107 12410.98 71.83 54552.22 88888.00 2015-04-17 06:42:04.000 107 12411.12 71.90 54552.20 88888.00 2015-04-17 06:42:04.125 107 12411.25 72.00 54552.22 88888.00 2015-04-17 06:42:04.250 107 12411.33 72.05 54552.22 88888.00 2015-04-17 06:42:04.375 107 12411.40 72.12 54552.20 88888.00 2015-04-17 06:42:04.500 107 12411.52 72.22 54552.22 88888.00 2015-04-17 06:42:04.625 107 12411.70 72.33 54552.20 88888.00 2015-04-17 06:42:04.750 107 12411.88 72.40 54552.20 88888.00 2015-04-17 06:42:04.875 107 12412.00 72.42 54552.20 88888.00 2015-04-17 06:42:05.000 107 12412.10 72.42 54552.18 88888.00 2015-04-17 06:42:05.125 107 12412.25 72.45 54552.22 88888.00 2015-04-17 06:42:05.250 107 12412.40 72.40 54552.20 88888.00 2015-04-17 06:42:05.375 107 12412.55 72.40 54552.22 88888.00 2015-04-17 06:42:05.500 107 12412.70 72.40 54552.22 88888.00 2015-04-17 06:42:05.625 107 12412.85 72.40 54552.22 88888.00 2015-04-17 06:42:05.750 107 12412.98 72.38 54552.25 88888.00 2015-04-17 06:42:05.875 107 12413.20 72.35 54552.25 88888.00 2015-04-17 06:42:06.000 107 12413.40 72.35 54552.25 88888.00 2015-04-17 06:42:06.125 107 12413.58 72.35 54552.25 88888.00 2015-04-17 06:42:06.250 107 12413.75 72.33 54552.25 88888.00 2015-04-17 06:42:06.375 107 12413.95 72.33 54552.25 88888.00 2015-04-17 06:42:06.500 107 12414.12 72.30 54552.22 88888.00 2015-04-17 06:42:06.625 107 12414.35 72.28 54552.22 88888.00 2015-04-17 06:42:06.750 107 12414.55 72.30 54552.22 88888.00 2015-04-17 06:42:06.875 107 12414.67 72.33 54552.25 88888.00 2015-04-17 06:42:07.000 107 12414.83 72.35 54552.25 88888.00 2015-04-17 06:42:07.125 107 12414.95 72.40 54552.25 88888.00 2015-04-17 06:42:07.250 107 12415.10 72.42 54552.28 88888.00 2015-04-17 06:42:07.375 107 12415.27 72.50 54552.28 88888.00 2015-04-17 06:42:07.500 107 12415.45 72.53 54552.25 88888.00 2015-04-17 06:42:07.625 107 12415.60 72.58 54552.22 88888.00 2015-04-17 06:42:07.750 107 12415.80 72.67 54552.25 88888.00 2015-04-17 06:42:07.875 107 12415.95 72.75 54552.25 88888.00 2015-04-17 06:42:08.000 107 12416.08 72.80 54552.25 88888.00 2015-04-17 06:42:08.125 107 12416.25 72.85 54552.28 88888.00 2015-04-17 06:42:08.250 107 12416.35 72.90 54552.28 88888.00 2015-04-17 06:42:08.375 107 12416.52 72.97 54552.28 88888.00 2015-04-17 06:42:08.500 107 12416.60 73.08 54552.28 88888.00 2015-04-17 06:42:08.625 107 12416.70 73.12 54552.32 88888.00 2015-04-17 06:42:08.750 107 12416.80 73.12 54552.32 88888.00 2015-04-17 06:42:08.875 107 12416.88 73.12 54552.30 88888.00 2015-04-17 06:42:09.000 107 12416.92 73.17 54552.30 88888.00 2015-04-17 06:42:09.125 107 12417.00 73.22 54552.30 88888.00 2015-04-17 06:42:09.250 107 12417.00 73.22 54552.28 88888.00 2015-04-17 06:42:09.375 107 12417.15 73.25 54552.28 88888.00 2015-04-17 06:42:09.500 107 12417.23 73.25 54552.30 88888.00 2015-04-17 06:42:09.625 107 12417.30 73.20 54552.28 88888.00 2015-04-17 06:42:09.750 107 12417.30 73.15 54552.28 88888.00 2015-04-17 06:42:09.875 107 12417.33 73.10 54552.30 88888.00 2015-04-17 06:42:10.000 107 12417.42 73.03 54552.30 88888.00 2015-04-17 06:42:10.125 107 12417.50 73.00 54552.32 88888.00 2015-04-17 06:42:10.250 107 12417.52 72.88 54552.32 88888.00 2015-04-17 06:42:10.375 107 12417.58 72.83 54552.32 88888.00 2015-04-17 06:42:10.500 107 12417.55 72.75 54552.30 88888.00 2015-04-17 06:42:10.625 107 12417.58 72.65 54552.25 88888.00 2015-04-17 06:42:10.750 107 12417.65 72.53 54552.25 88888.00 2015-04-17 06:42:10.875 107 12417.77 72.42 54552.28 88888.00 2015-04-17 06:42:11.000 107 12417.77 72.38 54552.22 88888.00 2015-04-17 06:42:11.125 107 12417.73 72.30 54552.22 88888.00 2015-04-17 06:42:11.250 107 12417.73 72.22 54552.25 88888.00 2015-04-17 06:42:11.375 107 12417.77 72.20 54552.25 88888.00 2015-04-17 06:42:11.500 107 12417.83 72.15 54552.20 88888.00 2015-04-17 06:42:11.625 107 12417.88 72.08 54552.22 88888.00 2015-04-17 06:42:11.750 107 12417.90 72.05 54552.20 88888.00 2015-04-17 06:42:11.875 107 12417.90 72.00 54552.20 88888.00 2015-04-17 06:42:12.000 107 12417.92 72.00 54552.20 88888.00 2015-04-17 06:42:12.125 107 12417.95 72.00 54552.20 88888.00 2015-04-17 06:42:12.250 107 12417.85 71.97 54552.22 88888.00 2015-04-17 06:42:12.375 107 12417.80 72.00 54552.22 88888.00 2015-04-17 06:42:12.500 107 12417.75 71.97 54552.20 88888.00 2015-04-17 06:42:12.625 107 12417.67 71.95 54552.22 88888.00 2015-04-17 06:42:12.750 107 12417.62 71.97 54552.25 88888.00 2015-04-17 06:42:12.875 107 12417.58 72.00 54552.22 88888.00 2015-04-17 06:42:13.000 107 12417.52 72.03 54552.22 88888.00 2015-04-17 06:42:13.125 107 12417.38 72.05 54552.25 88888.00 2015-04-17 06:42:13.250 107 12417.25 72.08 54552.22 88888.00 2015-04-17 06:42:13.375 107 12417.17 72.12 54552.25 88888.00 2015-04-17 06:42:13.500 107 12417.15 72.22 54552.30 88888.00 2015-04-17 06:42:13.625 107 12417.10 72.28 54552.28 88888.00 2015-04-17 06:42:13.750 107 12416.92 72.33 54552.30 88888.00 2015-04-17 06:42:13.875 107 12416.83 72.42 54552.32 88888.00 2015-04-17 06:42:14.000 107 12416.77 72.47 54552.32 88888.00 2015-04-17 06:42:14.125 107 12416.67 72.50 54552.35 88888.00 2015-04-17 06:42:14.250 107 12416.52 72.58 54552.38 88888.00 2015-04-17 06:42:14.375 107 12416.48 72.65 54552.38 88888.00 2015-04-17 06:42:14.500 107 12416.45 72.72 54552.40 88888.00 2015-04-17 06:42:14.625 107 12416.35 72.80 54552.40 88888.00 2015-04-17 06:42:14.750 107 12416.33 72.85 54552.43 88888.00 2015-04-17 06:42:14.875 107 12416.27 72.88 54552.45 88888.00 2015-04-17 06:42:15.000 107 12416.20 72.95 54552.45 88888.00 2015-04-17 06:42:15.125 107 12416.20 73.03 54552.45 88888.00 2015-04-17 06:42:15.250 107 12416.23 73.05 54552.47 88888.00 2015-04-17 06:42:15.375 107 12416.25 73.12 54552.45 88888.00 2015-04-17 06:42:15.500 107 12416.30 73.22 54552.50 88888.00 2015-04-17 06:42:15.625 107 12416.30 73.30 54552.47 88888.00 2015-04-17 06:42:15.750 107 12416.25 73.38 54552.53 88888.00 2015-04-17 06:42:15.875 107 12416.17 73.45 54552.57 88888.00 2015-04-17 06:42:16.000 107 12416.17 73.53 54552.55 88888.00 2015-04-17 06:42:16.125 107 12416.15 73.60 54552.57 88888.00 2015-04-17 06:42:16.250 107 12416.05 73.67 54552.57 88888.00 2015-04-17 06:42:16.375 107 12416.05 73.72 54552.60 88888.00 2015-04-17 06:42:16.500 107 12416.10 73.85 54552.65 88888.00 2015-04-17 06:42:16.625 107 12416.10 73.92 54552.65 88888.00 2015-04-17 06:42:16.750 107 12416.05 73.97 54552.65 88888.00 2015-04-17 06:42:16.875 107 12415.98 74.03 54552.65 88888.00 2015-04-17 06:42:17.000 107 12415.85 74.08 54552.68 88888.00 2015-04-17 06:42:17.125 107 12415.83 74.15 54552.70 88888.00 2015-04-17 06:42:17.250 107 12415.75 74.17 54552.72 88888.00 2015-04-17 06:42:17.375 107 12415.65 74.28 54552.75 88888.00 2015-04-17 06:42:17.500 107 12415.55 74.30 54552.78 88888.00 2015-04-17 06:42:17.625 107 12415.40 74.38 54552.78 88888.00 2015-04-17 06:42:17.750 107 12415.33 74.42 54552.80 88888.00 2015-04-17 06:42:17.875 107 12415.17 74.47 54552.82 88888.00 2015-04-17 06:42:18.000 107 12415.05 74.53 54552.85 88888.00 2015-04-17 06:42:18.125 107 12414.92 74.58 54552.93 88888.00 2015-04-17 06:42:18.250 107 12414.85 74.62 54552.95 88888.00 2015-04-17 06:42:18.375 107 12414.85 74.67 54552.97 88888.00 2015-04-17 06:42:18.500 107 12414.85 74.72 54553.00 88888.00 2015-04-17 06:42:18.625 107 12414.75 74.80 54553.00 88888.00 2015-04-17 06:42:18.750 107 12414.75 74.85 54553.05 88888.00 2015-04-17 06:42:18.875 107 12414.73 74.92 54553.10 88888.00 2015-04-17 06:42:19.000 107 12414.70 75.00 54553.12 88888.00 2015-04-17 06:42:19.125 107 12414.70 75.03 54553.18 88888.00 2015-04-17 06:42:19.250 107 12414.65 75.03 54553.22 88888.00 2015-04-17 06:42:19.375 107 12414.65 75.08 54553.28 88888.00 2015-04-17 06:42:19.500 107 12414.67 75.12 54553.30 88888.00 2015-04-17 06:42:19.625 107 12414.65 75.12 54553.40 88888.00 2015-04-17 06:42:19.750 107 12414.52 75.15 54553.43 88888.00 2015-04-17 06:42:19.875 107 12414.48 75.17 54553.47 88888.00 2015-04-17 06:42:20.000 107 12414.45 75.17 54553.50 88888.00 2015-04-17 06:42:20.125 107 12414.38 75.17 54553.57 88888.00 2015-04-17 06:42:20.250 107 12414.27 75.17 54553.62 88888.00 2015-04-17 06:42:20.375 107 12414.25 75.17 54553.68 88888.00 2015-04-17 06:42:20.500 107 12414.08 75.17 54553.72 88888.00 2015-04-17 06:42:20.625 107 12413.92 75.17 54553.78 88888.00 2015-04-17 06:42:20.750 107 12413.77 75.17 54553.80 88888.00 2015-04-17 06:42:20.875 107 12413.60 75.17 54553.88 88888.00 2015-04-17 06:42:21.000 107 12413.45 75.22 54553.95 88888.00 2015-04-17 06:42:21.125 107 12413.30 75.25 54554.00 88888.00 2015-04-17 06:42:21.250 107 12413.12 75.20 54554.07 88888.00 2015-04-17 06:42:21.375 107 12412.95 75.20 54554.10 88888.00 2015-04-17 06:42:21.500 107 12412.75 75.20 54554.15 88888.00 2015-04-17 06:42:21.625 107 12412.52 75.25 54554.20 88888.00 2015-04-17 06:42:21.750 107 12412.33 75.28 54554.28 88888.00 2015-04-17 06:42:21.875 107 12412.15 75.30 54554.32 88888.00 2015-04-17 06:42:22.000 107 12411.90 75.28 54554.35 88888.00 2015-04-17 06:42:22.125 107 12411.70 75.30 54554.43 88888.00 2015-04-17 06:42:22.250 107 12411.48 75.33 54554.50 88888.00 2015-04-17 06:42:22.375 107 12411.25 75.35 54554.55 88888.00 2015-04-17 06:42:22.500 107 12410.92 75.38 54554.62 88888.00 2015-04-17 06:42:22.625 107 12410.65 75.42 54554.70 88888.00 2015-04-17 06:42:22.750 107 12410.42 75.42 54554.75 88888.00 2015-04-17 06:42:22.875 107 12410.27 75.45 54554.80 88888.00 2015-04-17 06:42:23.000 107 12410.20 75.47 54554.88 88888.00 2015-04-17 06:42:23.125 107 12410.05 75.47 54554.95 88888.00 2015-04-17 06:42:23.250 107 12409.85 75.50 54555.03 88888.00 2015-04-17 06:42:23.375 107 12409.70 75.50 54555.05 88888.00 2015-04-17 06:42:23.500 107 12409.58 75.50 54555.12 88888.00 2015-04-17 06:42:23.625 107 12409.42 75.50 54555.18 88888.00 2015-04-17 06:42:23.750 107 12409.23 75.53 54555.25 88888.00 2015-04-17 06:42:23.875 107 12409.08 75.55 54555.30 88888.00 2015-04-17 06:42:24.000 107 12409.00 75.58 54555.35 88888.00 2015-04-17 06:42:24.125 107 12408.85 75.58 54555.45 88888.00 2015-04-17 06:42:24.250 107 12408.70 75.58 54555.53 88888.00 2015-04-17 06:42:24.375 107 12408.65 75.53 54555.57 88888.00 2015-04-17 06:42:24.500 107 12408.52 75.53 54555.62 88888.00 2015-04-17 06:42:24.625 107 12408.40 75.55 54555.68 88888.00 2015-04-17 06:42:24.750 107 12408.38 75.50 54555.70 88888.00 2015-04-17 06:42:24.875 107 12408.40 75.45 54555.72 88888.00 2015-04-17 06:42:25.000 107 12408.33 75.42 54555.75 88888.00 2015-04-17 06:42:25.125 107 12408.23 75.40 54555.80 88888.00 2015-04-17 06:42:25.250 107 12408.12 75.35 54555.85 88888.00 2015-04-17 06:42:25.375 107 12408.08 75.33 54555.88 88888.00 2015-04-17 06:42:25.500 107 12408.08 75.28 54555.90 88888.00 2015-04-17 06:42:25.625 107 12408.05 75.25 54555.95 88888.00 2015-04-17 06:42:25.750 107 12408.05 75.25 54555.97 88888.00 2015-04-17 06:42:25.875 107 12408.05 75.17 54555.97 88888.00 2015-04-17 06:42:26.000 107 12408.10 75.15 54556.00 88888.00 2015-04-17 06:42:26.125 107 12408.05 75.10 54556.03 88888.00 2015-04-17 06:42:26.250 107 12408.02 75.10 54556.03 88888.00 2015-04-17 06:42:26.375 107 12408.08 75.03 54556.05 88888.00 2015-04-17 06:42:26.500 107 12408.15 75.00 54556.12 88888.00 2015-04-17 06:42:26.625 107 12408.15 74.95 54556.12 88888.00 2015-04-17 06:42:26.750 107 12408.23 74.95 54556.12 88888.00 2015-04-17 06:42:26.875 107 12408.27 74.90 54556.20 88888.00 2015-04-17 06:42:27.000 107 12408.30 74.83 54556.22 88888.00 2015-04-17 06:42:27.125 107 12408.33 74.80 54556.28 88888.00 2015-04-17 06:42:27.250 107 12408.33 74.78 54556.32 88888.00 2015-04-17 06:42:27.375 107 12408.35 74.72 54556.32 88888.00 2015-04-17 06:42:27.500 107 12408.35 74.67 54556.35 88888.00 2015-04-17 06:42:27.625 107 12408.33 74.65 54556.38 88888.00 2015-04-17 06:42:27.750 107 12408.40 74.67 54556.43 88888.00 2015-04-17 06:42:27.875 107 12408.48 74.67 54556.45 88888.00 2015-04-17 06:42:28.000 107 12408.55 74.65 54556.45 88888.00 2015-04-17 06:42:28.125 107 12408.58 74.67 54556.50 88888.00 2015-04-17 06:42:28.250 107 12408.62 74.62 54556.53 88888.00 2015-04-17 06:42:28.375 107 12408.70 74.60 54556.53 88888.00 2015-04-17 06:42:28.500 107 12408.77 74.58 54556.53 88888.00 2015-04-17 06:42:28.625 107 12408.92 74.58 54556.50 88888.00 2015-04-17 06:42:28.750 107 12409.05 74.58 54556.53 88888.00 2015-04-17 06:42:28.875 107 12409.12 74.60 54556.57 88888.00 2015-04-17 06:42:29.000 107 12409.25 74.60 54556.57 88888.00 2015-04-17 06:42:29.125 107 12409.33 74.62 54556.62 88888.00 2015-04-17 06:42:29.250 107 12409.33 74.60 54556.60 88888.00 2015-04-17 06:42:29.375 107 12409.48 74.65 54556.60 88888.00 2015-04-17 06:42:29.500 107 12409.65 74.67 54556.60 88888.00 2015-04-17 06:42:29.625 107 12409.75 74.72 54556.60 88888.00 2015-04-17 06:42:29.750 107 12409.85 74.75 54556.57 88888.00 2015-04-17 06:42:29.875 107 12409.95 74.78 54556.62 88888.00 2015-04-17 06:42:30.000 107 12410.00 74.75 54556.60 88888.00 2015-04-17 06:42:30.125 107 12409.98 74.75 54556.60 88888.00 2015-04-17 06:42:30.250 107 12410.10 74.75 54556.60 88888.00 2015-04-17 06:42:30.375 107 12410.17 74.72 54556.62 88888.00 2015-04-17 06:42:30.500 107 12410.23 74.72 54556.65 88888.00 2015-04-17 06:42:30.625 107 12410.33 74.80 54556.65 88888.00 2015-04-17 06:42:30.750 107 12410.38 74.83 54556.62 88888.00 2015-04-17 06:42:30.875 107 12410.42 74.80 54556.60 88888.00 2015-04-17 06:42:31.000 107 12410.50 74.83 54556.57 88888.00 2015-04-17 06:42:31.125 107 12410.62 74.88 54556.60 88888.00 2015-04-17 06:42:31.250 107 12410.73 74.88 54556.57 88888.00 2015-04-17 06:42:31.375 107 12410.83 74.85 54556.60 88888.00 2015-04-17 06:42:31.500 107 12410.90 74.85 54556.62 88888.00 2015-04-17 06:42:31.625 107 12411.00 74.85 54556.62 88888.00 2015-04-17 06:42:31.750 107 12411.05 74.88 54556.62 88888.00 2015-04-17 06:42:31.875 107 12411.08 74.88 54556.60 88888.00 2015-04-17 06:42:32.000 107 12411.17 74.92 54556.62 88888.00 2015-04-17 06:42:32.125 107 12411.25 75.03 54556.65 88888.00 2015-04-17 06:42:32.250 107 12411.30 75.10 54556.65 88888.00 2015-04-17 06:42:32.375 107 12411.35 75.12 54556.65 88888.00 2015-04-17 06:42:32.500 107 12411.35 75.22 54556.68 88888.00 2015-04-17 06:42:32.625 107 12411.35 75.28 54556.70 88888.00 2015-04-17 06:42:32.750 107 12411.38 75.33 54556.70 88888.00 2015-04-17 06:42:32.875 107 12411.42 75.40 54556.72 88888.00 2015-04-17 06:42:33.000 107 12411.48 75.55 54556.75 88888.00 2015-04-17 06:42:33.125 107 12411.50 75.65 54556.78 88888.00 2015-04-17 06:42:33.250 107 12411.52 75.67 54556.75 88888.00 2015-04-17 06:42:33.375 107 12411.50 75.67 54556.72 88888.00 2015-04-17 06:42:33.500 107 12411.48 75.72 54556.75 88888.00 2015-04-17 06:42:33.625 107 12411.50 75.80 54556.78 88888.00 2015-04-17 06:42:33.750 107 12411.55 75.88 54556.80 88888.00 2015-04-17 06:42:33.875 107 12411.65 75.88 54556.80 88888.00 2015-04-17 06:42:34.000 107 12411.75 75.90 54556.82 88888.00 2015-04-17 06:42:34.125 107 12411.83 75.95 54556.82 88888.00 2015-04-17 06:42:34.250 107 12411.83 75.97 54556.88 88888.00 2015-04-17 06:42:34.375 107 12411.85 76.00 54556.88 88888.00 2015-04-17 06:42:34.500 107 12411.77 76.05 54556.93 88888.00 2015-04-17 06:42:34.625 107 12411.83 76.10 54556.97 88888.00 2015-04-17 06:42:34.750 107 12411.90 76.12 54557.03 88888.00 2015-04-17 06:42:34.875 107 12411.90 76.15 54557.03 88888.00 2015-04-17 06:42:35.000 107 12411.88 76.22 54557.05 88888.00 2015-04-17 06:42:35.125 107 12411.95 76.25 54557.07 88888.00 2015-04-17 06:42:35.250 107 12411.92 76.28 54557.12 88888.00 2015-04-17 06:42:35.375 107 12411.85 76.33 54557.12 88888.00 2015-04-17 06:42:35.500 107 12411.83 76.35 54557.15 88888.00 2015-04-17 06:42:35.625 107 12411.95 76.40 54557.18 88888.00 2015-04-17 06:42:35.750 107 12412.05 76.50 54557.25 88888.00 2015-04-17 06:42:35.875 107 12412.12 76.58 54557.28 88888.00 2015-04-17 06:42:36.000 107 12412.20 76.65 54557.30 88888.00 2015-04-17 06:42:36.125 107 12412.27 76.75 54557.30 88888.00 2015-04-17 06:42:36.250 107 12412.25 76.85 54557.38 88888.00 2015-04-17 06:42:36.375 107 12412.27 76.95 54557.40 88888.00 2015-04-17 06:42:36.500 107 12412.30 77.10 54557.45 88888.00 2015-04-17 06:42:36.625 107 12412.40 77.22 54557.50 88888.00 2015-04-17 06:42:36.750 107 12412.45 77.33 54557.50 88888.00 2015-04-17 06:42:36.875 107 12412.45 77.45 54557.55 88888.00 2015-04-17 06:42:37.000 107 12412.50 77.60 54557.57 88888.00 2015-04-17 06:42:37.125 107 12412.55 77.65 54557.62 88888.00 2015-04-17 06:42:37.250 107 12412.60 77.75 54557.70 88888.00 2015-04-17 06:42:37.375 107 12412.60 77.90 54557.78 88888.00 2015-04-17 06:42:37.500 107 12412.58 78.05 54557.80 88888.00 2015-04-17 06:42:37.625 107 12412.45 78.17 54557.80 88888.00 2015-04-17 06:42:37.750 107 12412.42 78.25 54557.88 88888.00 2015-04-17 06:42:37.875 107 12412.40 78.35 54557.93 88888.00 2015-04-17 06:42:38.000 107 12412.35 78.42 54557.95 88888.00 2015-04-17 06:42:38.125 107 12412.40 78.47 54557.97 88888.00 2015-04-17 06:42:38.250 107 12412.45 78.55 54558.03 88888.00 2015-04-17 06:42:38.375 107 12412.42 78.60 54558.05 88888.00 2015-04-17 06:42:38.500 107 12412.38 78.65 54558.15 88888.00 2015-04-17 06:42:38.625 107 12412.40 78.70 54558.20 88888.00 2015-04-17 06:42:38.750 107 12412.45 78.70 54558.22 88888.00 2015-04-17 06:42:38.875 107 12412.45 78.72 54558.30 88888.00 2015-04-17 06:42:39.000 107 12412.40 78.75 54558.35 88888.00 2015-04-17 06:42:39.125 107 12412.33 78.75 54558.38 88888.00 2015-04-17 06:42:39.250 107 12412.23 78.75 54558.43 88888.00 2015-04-17 06:42:39.375 107 12412.12 78.75 54558.45 88888.00 2015-04-17 06:42:39.500 107 12412.10 78.75 54558.53 88888.00 2015-04-17 06:42:39.625 107 12412.08 78.78 54558.60 88888.00 2015-04-17 06:42:39.750 107 12412.05 78.78 54558.62 88888.00 2015-04-17 06:42:39.875 107 12411.98 78.72 54558.68 88888.00 2015-04-17 06:42:40.000 107 12411.92 78.75 54558.72 88888.00 2015-04-17 06:42:40.125 107 12411.85 78.80 54558.78 88888.00 2015-04-17 06:42:40.250 107 12411.85 78.83 54558.85 88888.00 2015-04-17 06:42:40.375 107 12411.85 78.85 54558.88 88888.00 2015-04-17 06:42:40.500 107 12411.77 78.90 54558.93 88888.00 2015-04-17 06:42:40.625 107 12411.73 78.97 54559.00 88888.00 2015-04-17 06:42:40.750 107 12411.62 79.03 54559.03 88888.00 2015-04-17 06:42:40.875 107 12411.67 79.05 54559.03 88888.00 2015-04-17 06:42:41.000 107 12411.75 79.10 54559.05 88888.00 2015-04-17 06:42:41.125 107 12411.77 79.17 54559.10 88888.00 2015-04-17 06:42:41.250 107 12411.77 79.25 54559.12 88888.00 2015-04-17 06:42:41.375 107 12411.85 79.33 54559.15 88888.00 2015-04-17 06:42:41.500 107 12411.95 79.40 54559.18 88888.00 2015-04-17 06:42:41.625 107 12412.08 79.53 54559.20 88888.00 2015-04-17 06:42:41.750 107 12412.20 79.60 54559.22 88888.00 2015-04-17 06:42:41.875 107 12412.25 79.67 54559.25 88888.00 2015-04-17 06:42:42.000 107 12412.35 79.72 54559.28 88888.00 2015-04-17 06:42:42.125 107 12412.42 79.83 54559.32 88888.00 2015-04-17 06:42:42.250 107 12412.48 79.90 54559.30 88888.00 2015-04-17 06:42:42.375 107 12412.55 79.95 54559.32 88888.00 2015-04-17 06:42:42.500 107 12412.73 79.97 54559.35 88888.00 2015-04-17 06:42:42.625 107 12412.80 80.08 54559.40 88888.00 2015-04-17 06:42:42.750 107 12412.85 80.17 54559.45 88888.00 2015-04-17 06:42:42.875 107 12412.88 80.25 54559.53 88888.00 2015-04-17 06:42:43.000 107 12412.95 80.30 54559.57 88888.00 2015-04-17 06:42:43.125 107 12413.02 80.38 54559.65 88888.00 2015-04-17 06:42:43.250 107 12413.02 80.45 54559.70 88888.00 2015-04-17 06:42:43.375 107 12413.12 80.50 54559.72 88888.00 2015-04-17 06:42:43.500 107 12413.27 80.58 54559.75 88888.00 2015-04-17 06:42:43.625 107 12413.35 80.67 54559.80 88888.00 2015-04-17 06:42:43.750 107 12413.38 80.70 54559.82 88888.00 2015-04-17 06:42:43.875 107 12413.40 80.78 54559.88 88888.00 2015-04-17 06:42:44.000 107 12413.48 80.88 54559.90 88888.00 2015-04-17 06:42:44.125 107 12413.52 81.00 54559.97 88888.00 2015-04-17 06:42:44.250 107 12413.55 81.05 54560.03 88888.00 2015-04-17 06:42:44.375 107 12413.60 81.12 54560.03 88888.00 2015-04-17 06:42:44.500 107 12413.65 81.28 54560.07 88888.00 2015-04-17 06:42:44.625 107 12413.73 81.40 54560.10 88888.00 2015-04-17 06:42:44.750 107 12413.73 81.50 54560.15 88888.00 2015-04-17 06:42:44.875 107 12413.85 81.60 54560.18 88888.00 2015-04-17 06:42:45.000 107 12413.92 81.75 54560.20 88888.00 2015-04-17 06:42:45.125 107 12414.00 81.90 54560.25 88888.00 2015-04-17 06:42:45.250 107 12414.15 82.05 54560.28 88888.00 2015-04-17 06:42:45.375 107 12414.30 82.12 54560.28 88888.00 2015-04-17 06:42:45.500 107 12414.35 82.28 54560.28 88888.00 2015-04-17 06:42:45.625 107 12414.50 82.42 54560.32 88888.00 2015-04-17 06:42:45.750 107 12414.65 82.58 54560.35 88888.00 2015-04-17 06:42:45.875 107 12414.80 82.70 54560.30 88888.00 2015-04-17 06:42:46.000 107 12414.90 82.90 54560.32 88888.00 2015-04-17 06:42:46.125 107 12415.02 83.10 54560.38 88888.00 2015-04-17 06:42:46.250 107 12415.12 83.28 54560.40 88888.00 2015-04-17 06:42:46.375 107 12415.23 83.40 54560.40 88888.00 2015-04-17 06:42:46.500 107 12415.33 83.60 54560.43 88888.00 2015-04-17 06:42:46.625 107 12415.55 83.80 54560.45 88888.00 2015-04-17 06:42:46.750 107 12415.62 83.97 54560.47 88888.00 2015-04-17 06:42:46.875 107 12415.75 84.08 54560.45 88888.00 2015-04-17 06:42:47.000 107 12415.80 84.28 54560.50 88888.00 2015-04-17 06:42:47.125 107 12415.88 84.53 54560.55 88888.00 2015-04-17 06:42:47.250 107 12415.95 84.70 54560.57 88888.00 2015-04-17 06:42:47.375 107 12415.98 84.83 54560.55 88888.00 2015-04-17 06:42:47.500 107 12415.92 84.97 54560.55 88888.00 2015-04-17 06:42:47.625 107 12415.98 85.12 54560.57 88888.00 2015-04-17 06:42:47.750 107 12416.00 85.30 54560.60 88888.00 2015-04-17 06:42:47.875 107 12416.02 85.45 54560.65 88888.00 2015-04-17 06:42:48.000 107 12416.12 85.60 54560.68 88888.00 2015-04-17 06:42:48.125 107 12416.12 85.75 54560.72 88888.00 2015-04-17 06:42:48.250 107 12416.10 85.92 54560.75 88888.00 2015-04-17 06:42:48.375 107 12416.12 86.05 54560.75 88888.00 2015-04-17 06:42:48.500 107 12416.23 86.17 54560.75 88888.00 2015-04-17 06:42:48.625 107 12416.27 86.38 54560.78 88888.00 2015-04-17 06:42:48.750 107 12416.27 86.50 54560.80 88888.00 2015-04-17 06:42:48.875 107 12416.35 86.60 54560.82 88888.00 2015-04-17 06:42:49.000 107 12416.42 86.75 54560.82 88888.00 2015-04-17 06:42:49.125 107 12416.48 86.88 54560.85 88888.00 2015-04-17 06:42:49.250 107 12416.42 86.97 54560.85 88888.00 2015-04-17 06:42:49.375 107 12416.48 87.12 54560.85 88888.00 2015-04-17 06:42:49.500 107 12416.58 87.22 54560.88 88888.00 2015-04-17 06:42:49.625 107 12416.65 87.35 54560.88 88888.00 2015-04-17 06:42:49.750 107 12416.75 87.45 54560.85 88888.00 2015-04-17 06:42:49.875 107 12416.77 87.53 54560.88 88888.00 2015-04-17 06:42:50.000 107 12416.77 87.67 54560.88 88888.00 2015-04-17 06:42:50.125 107 12416.75 87.78 54560.93 88888.00 2015-04-17 06:42:50.250 107 12416.73 87.90 54560.95 88888.00 2015-04-17 06:42:50.375 107 12416.80 87.97 54560.95 88888.00 2015-04-17 06:42:50.500 107 12416.77 88.05 54560.95 88888.00 2015-04-17 06:42:50.625 107 12416.80 88.17 54561.00 88888.00 2015-04-17 06:42:50.750 107 12416.83 88.33 54561.00 88888.00 2015-04-17 06:42:50.875 107 12416.80 88.42 54561.03 88888.00 2015-04-17 06:42:51.000 107 12416.75 88.50 54561.00 88888.00 2015-04-17 06:42:51.125 107 12416.75 88.62 54561.03 88888.00 2015-04-17 06:42:51.250 107 12416.73 88.72 54561.03 88888.00 2015-04-17 06:42:51.375 107 12416.77 88.85 54561.00 88888.00 2015-04-17 06:42:51.500 107 12416.75 88.92 54561.03 88888.00 2015-04-17 06:42:51.625 107 12416.73 89.05 54561.05 88888.00 2015-04-17 06:42:51.750 107 12416.70 89.17 54561.05 88888.00 2015-04-17 06:42:51.875 107 12416.60 89.30 54561.05 88888.00 2015-04-17 06:42:52.000 107 12416.62 89.40 54561.07 88888.00 2015-04-17 06:42:52.125 107 12416.65 89.50 54561.10 88888.00 2015-04-17 06:42:52.250 107 12416.67 89.60 54561.10 88888.00 2015-04-17 06:42:52.375 107 12416.70 89.67 54561.10 88888.00 2015-04-17 06:42:52.500 107 12416.80 89.80 54561.12 88888.00 2015-04-17 06:42:52.625 107 12416.88 89.88 54561.15 88888.00 2015-04-17 06:42:52.750 107 12416.90 89.95 54561.15 88888.00 2015-04-17 06:42:52.875 107 12417.02 90.00 54561.15 88888.00 2015-04-17 06:42:53.000 107 12417.12 90.10 54561.12 88888.00 2015-04-17 06:42:53.125 107 12417.15 90.17 54561.18 88888.00 2015-04-17 06:42:53.250 107 12417.20 90.25 54561.22 88888.00 2015-04-17 06:42:53.375 107 12417.17 90.30 54561.22 88888.00 2015-04-17 06:42:53.500 107 12417.30 90.38 54561.25 88888.00 2015-04-17 06:42:53.625 107 12417.45 90.42 54561.28 88888.00 2015-04-17 06:42:53.750 107 12417.52 90.47 54561.30 88888.00 2015-04-17 06:42:53.875 107 12417.62 90.53 54561.30 88888.00 2015-04-17 06:42:54.000 107 12417.75 90.60 54561.28 88888.00 2015-04-17 06:42:54.125 107 12417.85 90.65 54561.28 88888.00 2015-04-17 06:42:54.250 107 12417.92 90.65 54561.30 88888.00 2015-04-17 06:42:54.375 107 12418.02 90.67 54561.32 88888.00 2015-04-17 06:42:54.500 107 12418.23 90.72 54561.35 88888.00 2015-04-17 06:42:54.625 107 12418.45 90.83 54561.40 88888.00 2015-04-17 06:42:54.750 107 12418.58 90.83 54561.40 88888.00 2015-04-17 06:42:54.875 107 12418.77 90.83 54561.43 88888.00 2015-04-17 06:42:55.000 107 12418.92 90.85 54561.45 88888.00 2015-04-17 06:42:55.125 107 12419.12 90.90 54561.50 88888.00 2015-04-17 06:42:55.250 107 12419.33 90.92 54561.50 88888.00 2015-04-17 06:42:55.375 107 12419.55 90.95 54561.50 88888.00 2015-04-17 06:42:55.500 107 12419.77 91.00 54561.53 88888.00 2015-04-17 06:42:55.625 107 12420.05 91.05 54561.55 88888.00 2015-04-17 06:42:55.750 107 12420.35 91.08 54561.55 88888.00 2015-04-17 06:42:55.875 107 12420.52 91.08 54561.55 88888.00 2015-04-17 06:42:56.000 107 12420.75 91.10 54561.53 88888.00 2015-04-17 06:42:56.125 107 12421.02 91.12 54561.55 88888.00 2015-04-17 06:42:56.250 107 12421.33 91.12 54561.60 88888.00 2015-04-17 06:42:56.375 107 12421.60 91.17 54561.60 88888.00 2015-04-17 06:42:56.500 107 12421.70 91.17 54561.62 88888.00 2015-04-17 06:42:56.625 107 12421.92 91.20 54561.68 88888.00 2015-04-17 06:42:56.750 107 12422.15 91.22 54561.70 88888.00 2015-04-17 06:42:56.875 107 12422.30 91.25 54561.72 88888.00 2015-04-17 06:42:57.000 107 12422.48 91.22 54561.75 88888.00 2015-04-17 06:42:57.125 107 12422.67 91.20 54561.80 88888.00 2015-04-17 06:42:57.250 107 12422.90 91.20 54561.85 88888.00 2015-04-17 06:42:57.375 107 12423.12 91.25 54561.90 88888.00 2015-04-17 06:42:57.500 107 12423.27 91.25 54561.97 88888.00 2015-04-17 06:42:57.625 107 12423.50 91.25 54562.00 88888.00 2015-04-17 06:42:57.750 107 12423.67 91.25 54562.03 88888.00 2015-04-17 06:42:57.875 107 12423.75 91.25 54562.05 88888.00 2015-04-17 06:42:58.000 107 12423.88 91.28 54562.10 88888.00 2015-04-17 06:42:58.125 107 12424.02 91.25 54562.20 88888.00 2015-04-17 06:42:58.250 107 12424.12 91.22 54562.22 88888.00 2015-04-17 06:42:58.375 107 12424.27 91.25 54562.25 88888.00 2015-04-17 06:42:58.500 107 12424.42 91.28 54562.30 88888.00 2015-04-17 06:42:58.625 107 12424.55 91.30 54562.35 88888.00 2015-04-17 06:42:58.750 107 12424.60 91.28 54562.32 88888.00 2015-04-17 06:42:58.875 107 12424.65 91.28 54562.38 88888.00 2015-04-17 06:42:59.000 107 12424.67 91.28 54562.43 88888.00 2015-04-17 06:42:59.125 107 12424.77 91.28 54562.47 88888.00 2015-04-17 06:42:59.250 107 12424.90 91.22 54562.53 88888.00 2015-04-17 06:42:59.375 107 12425.10 91.22 54562.55 88888.00 2015-04-17 06:42:59.500 107 12425.20 91.20 54562.60 88888.00 2015-04-17 06:42:59.625 107 12425.27 91.20 54562.62 88888.00 2015-04-17 06:42:59.750 107 12425.38 91.20 54562.65 88888.00 2015-04-17 06:42:59.875 107 12425.52 91.12 54562.68 88888.00 2015-04-17 06:43:00.000 107 12425.60 91.12 54562.70 88888.00 2015-04-17 06:43:00.125 107 12425.70 91.17 54562.78 88888.00 2015-04-17 06:43:00.250 107 12425.83 91.15 54562.78 88888.00 2015-04-17 06:43:00.375 107 12425.92 91.15 54562.82 88888.00 2015-04-17 06:43:00.500 107 12426.00 91.12 54562.82 88888.00 2015-04-17 06:43:00.625 107 12426.10 91.10 54562.85 88888.00 2015-04-17 06:43:00.750 107 12426.30 91.15 54562.93 88888.00 2015-04-17 06:43:00.875 107 12426.42 91.15 54562.97 88888.00 2015-04-17 06:43:01.000 107 12426.48 91.15 54562.97 88888.00 2015-04-17 06:43:01.125 107 12426.62 91.17 54563.00 88888.00 2015-04-17 06:43:01.250 107 12426.73 91.17 54563.03 88888.00 2015-04-17 06:43:01.375 107 12426.85 91.20 54563.07 88888.00 2015-04-17 06:43:01.500 107 12427.05 91.22 54563.10 88888.00 2015-04-17 06:43:01.625 107 12427.25 91.25 54563.12 88888.00 2015-04-17 06:43:01.750 107 12427.42 91.28 54563.15 88888.00 2015-04-17 06:43:01.875 107 12427.65 91.30 54563.18 88888.00 2015-04-17 06:43:02.000 107 12427.83 91.33 54563.20 88888.00 2015-04-17 06:43:02.125 107 12428.02 91.40 54563.25 88888.00 2015-04-17 06:43:02.250 107 12428.23 91.42 54563.30 88888.00 2015-04-17 06:43:02.375 107 12428.45 91.45 54563.32 88888.00 2015-04-17 06:43:02.500 107 12428.73 91.47 54563.35 88888.00 2015-04-17 06:43:02.625 107 12428.88 91.50 54563.40 88888.00 2015-04-17 06:43:02.750 107 12429.08 91.53 54563.43 88888.00 2015-04-17 06:43:02.875 107 12429.27 91.53 54563.45 88888.00 2015-04-17 06:43:03.000 107 12429.55 91.58 54563.47 88888.00 2015-04-17 06:43:03.125 107 12429.77 91.60 54563.50 88888.00 2015-04-17 06:43:03.250 107 12430.02 91.62 54563.55 88888.00 2015-04-17 06:43:03.375 107 12430.23 91.67 54563.60 88888.00 2015-04-17 06:43:03.500 107 12430.38 91.75 54563.60 88888.00 2015-04-17 06:43:03.625 107 12430.55 91.80 54563.68 88888.00 2015-04-17 06:43:03.750 107 12430.75 91.85 54563.70 88888.00 2015-04-17 06:43:03.875 107 12431.02 91.90 54563.72 88888.00 2015-04-17 06:43:04.000 107 12431.23 91.92 54563.75 88888.00 2015-04-17 06:43:04.125 107 12431.48 91.95 54563.82 88888.00 2015-04-17 06:43:04.250 107 12431.73 91.92 54563.85 88888.00 2015-04-17 06:43:04.375 107 12431.98 91.95 54563.93 88888.00 2015-04-17 06:43:04.500 107 12432.17 91.97 54563.97 88888.00 2015-04-17 06:43:04.625 107 12432.38 91.97 54564.03 88888.00 2015-04-17 06:43:04.750 107 12432.60 91.97 54564.03 88888.00 2015-04-17 06:43:04.875 107 12432.83 91.97 54564.07 88888.00 2015-04-17 06:43:05.000 107 12432.95 91.97 54564.07 88888.00 2015-04-17 06:43:05.125 107 12433.10 91.97 54564.12 88888.00 2015-04-17 06:43:05.250 107 12433.23 91.95 54564.18 88888.00 2015-04-17 06:43:05.375 107 12433.45 91.97 54564.22 88888.00 2015-04-17 06:43:05.500 107 12433.73 92.00 54564.30 88888.00 2015-04-17 06:43:05.625 107 12433.92 92.00 54564.35 88888.00 2015-04-17 06:43:05.750 107 12434.08 92.05 54564.43 88888.00 2015-04-17 06:43:05.875 107 12434.23 92.03 54564.47 88888.00 2015-04-17 06:43:06.000 107 12434.33 92.00 54564.50 88888.00 2015-04-17 06:43:06.125 107 12434.48 92.03 54564.55 88888.00 2015-04-17 06:43:06.250 107 12434.65 92.05 54564.60 88888.00 2015-04-17 06:43:06.375 107 12434.83 92.10 54564.68 88888.00 2015-04-17 06:43:06.500 107 12435.00 92.20 54564.72 88888.00 2015-04-17 06:43:06.625 107 12435.17 92.25 54564.78 88888.00 2015-04-17 06:43:06.750 107 12435.35 92.30 54564.85 88888.00 2015-04-17 06:43:06.875 107 12435.58 92.38 54564.90 88888.00 2015-04-17 06:43:07.000 107 12435.67 92.45 54564.97 88888.00 2015-04-17 06:43:07.125 107 12435.85 92.53 54565.03 88888.00 2015-04-17 06:43:07.250 107 12436.00 92.62 54565.03 88888.00 2015-04-17 06:43:07.375 107 12436.08 92.70 54565.10 88888.00 2015-04-17 06:43:07.500 107 12436.15 92.83 54565.18 88888.00 2015-04-17 06:43:07.625 107 12436.25 92.90 54565.25 88888.00 2015-04-17 06:43:07.750 107 12436.38 93.00 54565.32 88888.00 2015-04-17 06:43:07.875 107 12436.42 93.10 54565.40 88888.00 2015-04-17 06:43:08.000 107 12436.50 93.20 54565.45 88888.00 2015-04-17 06:43:08.125 107 12436.48 93.28 54565.53 88888.00 2015-04-17 06:43:08.250 107 12436.45 93.38 54565.60 88888.00 2015-04-17 06:43:08.375 107 12436.40 93.47 54565.65 88888.00 2015-04-17 06:43:08.500 107 12436.42 93.53 54565.68 88888.00 2015-04-17 06:43:08.625 107 12436.40 93.58 54565.72 88888.00 2015-04-17 06:43:08.750 107 12436.38 93.65 54565.80 88888.00 2015-04-17 06:43:08.875 107 12436.33 93.72 54565.85 88888.00 2015-04-17 06:43:09.000 107 12436.30 93.80 54565.93 88888.00 2015-04-17 06:43:09.125 107 12436.12 93.88 54565.97 88888.00 2015-04-17 06:43:09.250 107 12435.98 93.95 54566.03 88888.00 2015-04-17 06:43:09.375 107 12435.88 94.03 54566.10 88888.00 2015-04-17 06:43:09.500 107 12435.73 94.03 54566.18 88888.00 2015-04-17 06:43:09.625 107 12435.65 94.05 54566.25 88888.00 2015-04-17 06:43:09.750 107 12435.62 94.12 54566.32 88888.00 2015-04-17 06:43:09.875 107 12435.52 94.17 54566.40 88888.00 2015-04-17 06:43:10.000 107 12435.50 94.22 54566.40 88888.00 2015-04-17 06:43:10.125 107 12435.40 94.28 54566.45 88888.00 2015-04-17 06:43:10.250 107 12435.23 94.30 54566.50 88888.00 2015-04-17 06:43:10.375 107 12435.23 94.35 54566.55 88888.00 2015-04-17 06:43:10.500 107 12435.23 94.40 54566.57 88888.00 2015-04-17 06:43:10.625 107 12435.27 94.40 54566.65 88888.00 2015-04-17 06:43:10.750 107 12435.20 94.45 54566.70 88888.00 2015-04-17 06:43:10.875 107 12435.12 94.47 54566.75 88888.00 2015-04-17 06:43:11.000 107 12435.08 94.47 54566.78 88888.00 2015-04-17 06:43:11.125 107 12435.05 94.47 54566.85 88888.00 2015-04-17 06:43:11.250 107 12435.10 94.50 54566.93 88888.00 2015-04-17 06:43:11.375 107 12435.12 94.50 54566.95 88888.00 2015-04-17 06:43:11.500 107 12435.05 94.50 54566.97 88888.00 2015-04-17 06:43:11.625 107 12435.05 94.47 54567.03 88888.00 2015-04-17 06:43:11.750 107 12435.10 94.47 54567.10 88888.00 2015-04-17 06:43:11.875 107 12435.08 94.42 54567.15 88888.00 2015-04-17 06:43:12.000 107 12435.08 94.40 54567.20 88888.00 2015-04-17 06:43:12.125 107 12435.08 94.38 54567.28 88888.00 2015-04-17 06:43:12.250 107 12435.12 94.25 54567.32 88888.00 2015-04-17 06:43:12.375 107 12435.23 94.20 54567.40 88888.00 2015-04-17 06:43:12.500 107 12435.27 94.12 54567.43 88888.00 2015-04-17 06:43:12.625 107 12435.27 94.05 54567.47 88888.00 2015-04-17 06:43:12.750 107 12435.27 94.03 54567.55 88888.00 2015-04-17 06:43:12.875 107 12435.33 93.90 54567.60 88888.00 2015-04-17 06:43:13.000 107 12435.42 93.80 54567.68 88888.00 2015-04-17 06:43:13.125 107 12435.48 93.72 54567.75 88888.00 2015-04-17 06:43:13.250 107 12435.52 93.62 54567.80 88888.00 2015-04-17 06:43:13.375 107 12435.62 93.53 54567.88 88888.00 2015-04-17 06:43:13.500 107 12435.70 93.45 54567.97 88888.00 2015-04-17 06:43:13.625 107 12435.85 93.38 54568.05 88888.00 2015-04-17 06:43:13.750 107 12435.95 93.22 54568.12 88888.00 2015-04-17 06:43:13.875 107 12435.98 93.08 54568.20 88888.00 2015-04-17 06:43:14.000 107 12436.08 92.95 54568.28 88888.00 2015-04-17 06:43:14.125 107 12436.23 92.85 54568.35 88888.00 2015-04-17 06:43:14.250 107 12436.35 92.67 54568.43 88888.00 2015-04-17 06:43:14.375 107 12436.48 92.58 54568.53 88888.00 2015-04-17 06:43:14.500 107 12436.62 92.40 54568.55 88888.00 2015-04-17 06:43:14.625 107 12436.80 92.25 54568.65 88888.00 2015-04-17 06:43:14.750 107 12436.83 92.15 54568.70 88888.00 2015-04-17 06:43:14.875 107 12436.85 92.03 54568.78 88888.00 2015-04-17 06:43:15.000 107 12437.02 91.92 54568.82 88888.00 2015-04-17 06:43:15.125 107 12437.20 91.83 54568.88 88888.00 2015-04-17 06:43:15.250 107 12437.30 91.70 54568.97 88888.00 2015-04-17 06:43:15.375 107 12437.35 91.62 54569.03 88888.00 2015-04-17 06:43:15.500 107 12437.40 91.50 54569.10 88888.00 2015-04-17 06:43:15.625 107 12437.48 91.42 54569.18 88888.00 2015-04-17 06:43:15.750 107 12437.60 91.35 54569.22 88888.00 2015-04-17 06:43:15.875 107 12437.67 91.30 54569.25 88888.00 2015-04-17 06:43:16.000 107 12437.83 91.22 54569.28 88888.00 2015-04-17 06:43:16.125 107 12437.92 91.17 54569.35 88888.00 2015-04-17 06:43:16.250 107 12438.02 91.12 54569.43 88888.00 2015-04-17 06:43:16.375 107 12438.12 91.10 54569.53 88888.00 2015-04-17 06:43:16.500 107 12438.30 91.12 54569.57 88888.00 2015-04-17 06:43:16.625 107 12438.40 91.10 54569.62 88888.00 2015-04-17 06:43:16.750 107 12438.52 91.05 54569.68 88888.00 2015-04-17 06:43:16.875 107 12438.65 91.03 54569.70 88888.00 2015-04-17 06:43:17.000 107 12438.88 90.97 54569.75 88888.00 2015-04-17 06:43:17.125 107 12439.12 90.95 54569.80 88888.00 2015-04-17 06:43:17.250 107 12439.25 90.88 54569.88 88888.00 2015-04-17 06:43:17.375 107 12439.40 90.83 54569.93 88888.00 2015-04-17 06:43:17.500 107 12439.58 90.83 54569.95 88888.00 2015-04-17 06:43:17.625 107 12439.73 90.80 54570.03 88888.00 2015-04-17 06:43:17.750 107 12439.90 90.75 54570.05 88888.00 2015-04-17 06:43:17.875 107 12440.05 90.65 54570.10 88888.00 2015-04-17 06:43:18.000 107 12440.20 90.60 54570.15 88888.00 2015-04-17 06:43:18.125 107 12440.38 90.53 54570.22 88888.00 2015-04-17 06:43:18.250 107 12440.50 90.42 54570.28 88888.00 2015-04-17 06:43:18.375 107 12440.67 90.40 54570.32 88888.00 2015-04-17 06:43:18.500 107 12440.75 90.30 54570.35 88888.00 2015-04-17 06:43:18.625 107 12440.85 90.22 54570.43 88888.00 2015-04-17 06:43:18.750 107 12441.05 90.12 54570.47 88888.00 2015-04-17 06:43:18.875 107 12441.20 90.00 54570.53 88888.00 2015-04-17 06:43:19.000 107 12441.27 89.95 54570.57 88888.00 2015-04-17 06:43:19.125 107 12441.38 89.90 54570.65 88888.00 2015-04-17 06:43:19.250 107 12441.58 89.83 54570.75 88888.00 2015-04-17 06:43:19.375 107 12441.75 89.80 54570.82 88888.00 2015-04-17 06:43:19.500 107 12441.83 89.72 54570.82 88888.00 2015-04-17 06:43:19.625 107 12441.85 89.67 54570.88 88888.00 2015-04-17 06:43:19.750 107 12441.90 89.65 54570.93 88888.00 2015-04-17 06:43:19.875 107 12442.12 89.58 54571.00 88888.00 2015-04-17 06:43:20.000 107 12442.35 89.53 54571.00 88888.00 2015-04-17 06:43:20.125 107 12442.50 89.47 54571.07 88888.00 2015-04-17 06:43:20.250 107 12442.67 89.45 54571.12 88888.00 2015-04-17 06:43:20.375 107 12442.85 89.47 54571.12 88888.00 2015-04-17 06:43:20.500 107 12442.98 89.45 54571.18 88888.00 2015-04-17 06:43:20.625 107 12443.10 89.42 54571.22 88888.00 2015-04-17 06:43:20.750 107 12443.27 89.40 54571.28 88888.00 2015-04-17 06:43:20.875 107 12443.52 89.42 54571.30 88888.00 2015-04-17 06:43:21.000 107 12443.83 89.45 54571.32 88888.00 2015-04-17 06:43:21.125 107 12443.95 89.47 54571.40 88888.00 2015-04-17 06:43:21.250 107 12444.02 89.50 54571.45 88888.00 2015-04-17 06:43:21.375 107 12444.23 89.53 54571.45 88888.00 2015-04-17 06:43:21.500 107 12444.50 89.55 54571.47 88888.00 2015-04-17 06:43:21.625 107 12444.85 89.58 54571.53 88888.00 2015-04-17 06:43:21.750 107 12445.12 89.60 54571.53 88888.00 2015-04-17 06:43:21.875 107 12445.35 89.65 54571.55 88888.00 2015-04-17 06:43:22.000 107 12445.58 89.78 54571.60 88888.00 2015-04-17 06:43:22.125 107 12445.80 89.85 54571.60 88888.00 2015-04-17 06:43:22.250 107 12446.00 89.95 54571.60 88888.00 2015-04-17 06:43:22.375 107 12446.27 90.03 54571.62 88888.00 2015-04-17 06:43:22.500 107 12446.50 90.10 54571.65 88888.00 2015-04-17 06:43:22.625 107 12446.85 90.17 54571.68 88888.00 2015-04-17 06:43:22.750 107 12447.15 90.25 54571.68 88888.00 2015-04-17 06:43:22.875 107 12447.38 90.33 54571.70 88888.00 2015-04-17 06:43:23.000 107 12447.67 90.40 54571.75 88888.00 2015-04-17 06:43:23.125 107 12448.00 90.55 54571.75 88888.00 2015-04-17 06:43:23.250 107 12448.25 90.60 54571.75 88888.00 2015-04-17 06:43:23.375 107 12448.52 90.70 54571.78 88888.00 2015-04-17 06:43:23.500 107 12448.80 90.83 54571.80 88888.00 2015-04-17 06:43:23.625 107 12449.02 90.90 54571.80 88888.00 2015-04-17 06:43:23.750 107 12449.17 91.03 54571.82 88888.00 2015-04-17 06:43:23.875 107 12449.38 91.15 54571.88 88888.00 2015-04-17 06:43:24.000 107 12449.67 91.25 54571.90 88888.00 2015-04-17 06:43:24.125 107 12449.88 91.38 54571.88 88888.00 2015-04-17 06:43:24.250 107 12450.08 91.55 54571.93 88888.00 2015-04-17 06:43:24.375 107 12450.27 91.67 54571.93 88888.00 2015-04-17 06:43:24.500 107 12450.45 91.83 54571.90 88888.00 2015-04-17 06:43:24.625 107 12450.62 92.00 54571.93 88888.00 2015-04-17 06:43:24.750 107 12450.75 92.12 54571.95 88888.00 2015-04-17 06:43:24.875 107 12450.90 92.28 54571.97 88888.00 2015-04-17 06:43:25.000 107 12451.10 92.40 54571.97 88888.00 2015-04-17 06:43:25.125 107 12451.33 92.50 54571.97 88888.00 2015-04-17 06:43:25.250 107 12451.40 92.67 54572.00 88888.00 2015-04-17 06:43:25.375 107 12451.52 92.85 54572.03 88888.00 2015-04-17 06:43:25.500 107 12451.67 93.00 54572.05 88888.00 2015-04-17 06:43:25.625 107 12451.80 93.12 54572.05 88888.00 2015-04-17 06:43:25.750 107 12451.88 93.28 54572.05 88888.00 2015-04-17 06:43:25.875 107 12452.00 93.40 54572.12 88888.00 2015-04-17 06:43:26.000 107 12452.05 93.55 54572.12 88888.00 2015-04-17 06:43:26.125 107 12452.12 93.67 54572.18 88888.00 2015-04-17 06:43:26.250 107 12452.30 93.85 54572.20 88888.00 2015-04-17 06:43:26.375 107 12452.40 93.95 54572.22 88888.00 2015-04-17 06:43:26.500 107 12452.42 94.05 54572.25 88888.00 2015-04-17 06:43:26.625 107 12452.52 94.17 54572.22 88888.00 2015-04-17 06:43:26.750 107 12452.60 94.30 54572.20 88888.00 2015-04-17 06:43:26.875 107 12452.58 94.42 54572.22 88888.00 2015-04-17 06:43:27.000 107 12452.70 94.53 54572.30 88888.00 2015-04-17 06:43:27.125 107 12452.88 94.65 54572.30 88888.00 2015-04-17 06:43:27.250 107 12452.92 94.78 54572.32 88888.00 2015-04-17 06:43:27.375 107 12453.00 94.83 54572.32 88888.00 2015-04-17 06:43:27.500 107 12453.10 94.92 54572.38 88888.00 2015-04-17 06:43:27.625 107 12453.27 95.05 54572.40 88888.00 2015-04-17 06:43:27.750 107 12453.48 95.15 54572.45 88888.00 2015-04-17 06:43:27.875 107 12453.55 95.28 54572.45 88888.00 2015-04-17 06:43:28.000 107 12453.65 95.38 54572.47 88888.00 2015-04-17 06:43:28.125 107 12453.85 95.45 54572.53 88888.00 2015-04-17 06:43:28.250 107 12454.02 95.58 54572.57 88888.00 2015-04-17 06:43:28.375 107 12454.23 95.67 54572.57 88888.00 2015-04-17 06:43:28.500 107 12454.35 95.78 54572.60 88888.00 2015-04-17 06:43:28.625 107 12454.38 95.85 54572.65 88888.00 2015-04-17 06:43:28.750 107 12454.42 95.95 54572.68 88888.00 2015-04-17 06:43:28.875 107 12454.58 96.03 54572.68 88888.00 2015-04-17 06:43:29.000 107 12454.77 96.12 54572.68 88888.00 2015-04-17 06:43:29.125 107 12454.92 96.22 54572.75 88888.00 2015-04-17 06:43:29.250 107 12455.02 96.30 54572.78 88888.00 2015-04-17 06:43:29.375 107 12455.10 96.38 54572.80 88888.00 2015-04-17 06:43:29.500 107 12455.15 96.47 54572.82 88888.00 2015-04-17 06:43:29.625 107 12455.30 96.55 54572.88 88888.00 2015-04-17 06:43:29.750 107 12455.45 96.67 54572.90 88888.00 2015-04-17 06:43:29.875 107 12455.55 96.75 54572.90 88888.00 2015-04-17 06:43:30.000 107 12455.67 96.80 54572.93 88888.00 2015-04-17 06:43:30.125 107 12455.80 96.85 54572.97 88888.00 2015-04-17 06:43:30.250 107 12455.85 96.90 54573.03 88888.00 2015-04-17 06:43:30.375 107 12455.95 96.95 54573.05 88888.00 2015-04-17 06:43:30.500 107 12456.02 97.03 54573.10 88888.00 2015-04-17 06:43:30.625 107 12456.15 97.05 54573.12 88888.00 2015-04-17 06:43:30.750 107 12456.25 97.08 54573.18 88888.00 2015-04-17 06:43:30.875 107 12456.35 97.12 54573.25 88888.00 2015-04-17 06:43:31.000 107 12456.45 97.05 54573.30 88888.00 2015-04-17 06:43:31.125 107 12456.55 97.03 54573.32 88888.00 2015-04-17 06:43:31.250 107 12456.60 97.08 54573.38 88888.00 2015-04-17 06:43:31.375 107 12456.73 97.15 54573.40 88888.00 2015-04-17 06:43:31.500 107 12456.77 97.15 54573.45 88888.00 2015-04-17 06:43:31.625 107 12456.85 97.12 54573.50 88888.00 2015-04-17 06:43:31.750 107 12456.90 97.12 54573.55 88888.00 2015-04-17 06:43:31.875 107 12456.95 97.12 54573.60 88888.00 2015-04-17 06:43:32.000 107 12457.05 97.08 54573.62 88888.00 2015-04-17 06:43:32.125 107 12457.17 97.05 54573.68 88888.00 2015-04-17 06:43:32.250 107 12457.25 97.00 54573.72 88888.00 2015-04-17 06:43:32.375 107 12457.33 97.00 54573.75 88888.00 2015-04-17 06:43:32.500 107 12457.38 96.95 54573.78 88888.00 2015-04-17 06:43:32.625 107 12457.35 96.95 54573.85 88888.00 2015-04-17 06:43:32.750 107 12457.40 96.92 54573.90 88888.00 2015-04-17 06:43:32.875 107 12457.52 96.92 54573.95 88888.00 2015-04-17 06:43:33.000 107 12457.62 96.92 54574.00 88888.00 2015-04-17 06:43:33.125 107 12457.73 96.95 54573.97 88888.00 2015-04-17 06:43:33.250 107 12457.77 96.95 54574.10 88888.00 2015-04-17 06:43:33.375 107 12457.88 96.95 54574.12 88888.00 2015-04-17 06:43:33.500 107 12457.98 96.92 54574.15 88888.00 2015-04-17 06:43:33.625 107 12458.00 96.95 54574.18 88888.00 2015-04-17 06:43:33.750 107 12458.00 96.97 54574.22 88888.00 2015-04-17 06:43:33.875 107 12458.05 97.00 54574.28 88888.00 2015-04-17 06:43:34.000 107 12458.12 97.00 54574.30 88888.00 2015-04-17 06:43:34.125 107 12458.20 97.03 54574.35 88888.00 2015-04-17 06:43:34.250 107 12458.23 97.05 54574.40 88888.00 2015-04-17 06:43:34.375 107 12458.25 97.10 54574.43 88888.00 2015-04-17 06:43:34.500 107 12458.23 97.15 54574.45 88888.00 2015-04-17 06:43:34.625 107 12458.30 97.15 54574.47 88888.00 2015-04-17 06:43:34.750 107 12458.35 97.22 54574.47 88888.00 2015-04-17 06:43:34.875 107 12458.33 97.28 54574.55 88888.00 2015-04-17 06:43:35.000 107 12458.33 97.28 54574.55 88888.00 2015-04-17 06:43:35.125 107 12458.35 97.28 54574.57 88888.00 2015-04-17 06:43:35.250 107 12458.35 97.33 54574.65 88888.00 2015-04-17 06:43:35.375 107 12458.38 97.40 54574.70 88888.00 2015-04-17 06:43:35.500 107 12458.35 97.45 54574.70 88888.00 2015-04-17 06:43:35.625 107 12458.38 97.47 54574.72 88888.00 2015-04-17 06:43:35.750 107 12458.40 97.53 54574.75 88888.00 2015-04-17 06:43:35.875 107 12458.42 97.60 54574.80 88888.00 2015-04-17 06:43:36.000 107 12458.40 97.67 54574.85 88888.00 2015-04-17 06:43:36.125 107 12458.42 97.72 54574.95 88888.00 2015-04-17 06:43:36.250 107 12458.33 97.83 54574.97 88888.00 2015-04-17 06:43:36.375 107 12458.23 97.85 54574.97 88888.00 2015-04-17 06:43:36.500 107 12458.17 97.95 54575.03 88888.00 2015-04-17 06:43:36.625 107 12458.20 98.08 54575.05 88888.00 2015-04-17 06:43:36.750 107 12458.25 98.17 54575.10 88888.00 2015-04-17 06:43:36.875 107 12458.23 98.25 54575.12 88888.00 2015-04-17 06:43:37.000 107 12458.15 98.35 54575.15 88888.00 2015-04-17 06:43:37.125 107 12458.15 98.45 54575.20 88888.00 2015-04-17 06:43:37.250 107 12458.05 98.55 54575.25 88888.00 2015-04-17 06:43:37.375 107 12457.98 98.62 54575.25 88888.00 2015-04-17 06:43:37.500 107 12457.95 98.72 54575.28 88888.00 2015-04-17 06:43:37.625 107 12457.88 98.88 54575.35 88888.00 2015-04-17 06:43:37.750 107 12457.83 99.00 54575.35 88888.00 2015-04-17 06:43:37.875 107 12457.83 99.10 54575.35 88888.00 2015-04-17 06:43:38.000 107 12457.83 99.22 54575.38 88888.00 2015-04-17 06:43:38.125 107 12457.80 99.30 54575.43 88888.00 2015-04-17 06:43:38.250 107 12457.75 99.42 54575.50 88888.00 2015-04-17 06:43:38.375 107 12457.80 99.53 54575.53 88888.00 2015-04-17 06:43:38.500 107 12457.77 99.60 54575.50 88888.00 2015-04-17 06:43:38.625 107 12457.77 99.65 54575.53 88888.00 2015-04-17 06:43:38.750 107 12457.75 99.80 54575.62 88888.00 2015-04-17 06:43:38.875 107 12457.65 99.90 54575.68 88888.00 2015-04-17 06:43:39.000 107 12457.62 99.97 54575.70 88888.00 2015-04-17 06:43:39.125 107 12457.65 100.05 54575.78 88888.00 2015-04-17 06:43:39.250 107 12457.62 100.12 54575.80 88888.00 2015-04-17 06:43:39.375 107 12457.60 100.22 54575.80 88888.00 2015-04-17 06:43:39.500 107 12457.60 100.30 54575.82 88888.00 2015-04-17 06:43:39.625 107 12457.67 100.38 54575.90 88888.00 2015-04-17 06:43:39.750 107 12457.73 100.47 54575.95 88888.00 2015-04-17 06:43:39.875 107 12457.73 100.58 54576.00 88888.00 2015-04-17 06:43:40.000 107 12457.73 100.62 54576.00 88888.00 2015-04-17 06:43:40.125 107 12457.70 100.72 54576.07 88888.00 2015-04-17 06:43:40.250 107 12457.62 100.80 54576.10 88888.00 2015-04-17 06:43:40.375 107 12457.60 100.80 54576.10 88888.00 2015-04-17 06:43:40.500 107 12457.55 100.88 54576.12 88888.00 2015-04-17 06:43:40.625 107 12457.60 100.92 54576.20 88888.00 2015-04-17 06:43:40.750 107 12457.60 100.97 54576.25 88888.00 2015-04-17 06:43:40.875 107 12457.50 101.03 54576.28 88888.00 2015-04-17 06:43:41.000 107 12457.40 101.05 54576.30 88888.00 2015-04-17 06:43:41.125 107 12457.38 101.08 54576.35 88888.00 2015-04-17 06:43:41.250 107 12457.40 101.12 54576.45 88888.00 2015-04-17 06:43:41.375 107 12457.45 101.15 54576.47 88888.00 2015-04-17 06:43:41.500 107 12457.35 101.17 54576.50 88888.00 2015-04-17 06:43:41.625 107 12457.17 101.20 54576.57 88888.00 2015-04-17 06:43:41.750 107 12457.10 101.25 54576.65 88888.00 2015-04-17 06:43:41.875 107 12457.15 101.30 54576.70 88888.00 2015-04-17 06:43:42.000 107 12457.05 101.30 54576.72 88888.00 2015-04-17 06:43:42.125 107 12456.88 101.30 54576.78 88888.00 2015-04-17 06:43:42.250 107 12456.75 101.40 54576.82 88888.00 2015-04-17 06:43:42.375 107 12456.73 101.42 54576.85 88888.00 2015-04-17 06:43:42.500 107 12456.62 101.40 54576.88 88888.00 2015-04-17 06:43:42.625 107 12456.50 101.45 54576.93 88888.00 2015-04-17 06:43:42.750 107 12456.40 101.53 54577.03 88888.00 2015-04-17 06:43:42.875 107 12456.33 101.55 54577.07 88888.00 2015-04-17 06:43:43.000 107 12456.20 101.58 54577.10 88888.00 2015-04-17 06:43:43.125 107 12456.00 101.62 54577.15 88888.00 2015-04-17 06:43:43.250 107 12455.88 101.72 54577.25 88888.00 2015-04-17 06:43:43.375 107 12455.80 101.85 54577.30 88888.00 2015-04-17 06:43:43.500 107 12455.65 101.90 54577.35 88888.00 2015-04-17 06:43:43.625 107 12455.50 102.00 54577.43 88888.00 2015-04-17 06:43:43.750 107 12455.38 102.10 54577.50 88888.00 2015-04-17 06:43:43.875 107 12455.30 102.22 54577.57 88888.00 2015-04-17 06:43:44.000 107 12455.20 102.35 54577.60 88888.00 2015-04-17 06:43:44.125 107 12455.00 102.42 54577.62 88888.00 2015-04-17 06:43:44.250 107 12454.80 102.55 54577.70 88888.00 2015-04-17 06:43:44.375 107 12454.62 102.65 54577.75 88888.00 2015-04-17 06:43:44.500 107 12454.42 102.75 54577.82 88888.00 2015-04-17 06:43:44.625 107 12454.30 102.88 54577.88 88888.00 2015-04-17 06:43:44.750 107 12454.17 103.00 54577.90 88888.00 2015-04-17 06:43:44.875 107 12454.08 103.10 54577.97 88888.00 2015-04-17 06:43:45.000 107 12453.92 103.22 54578.03 88888.00 2015-04-17 06:43:45.125 107 12453.75 103.33 54578.12 88888.00 2015-04-17 06:43:45.250 107 12453.62 103.42 54578.18 88888.00 2015-04-17 06:43:45.375 107 12453.55 103.50 54578.18 88888.00 2015-04-17 06:43:45.500 107 12453.50 103.67 54578.28 88888.00 2015-04-17 06:43:45.625 107 12453.45 103.78 54578.30 88888.00 2015-04-17 06:43:45.750 107 12453.30 103.88 54578.32 88888.00 2015-04-17 06:43:45.875 107 12453.12 103.95 54578.35 88888.00 2015-04-17 06:43:46.000 107 12453.08 104.10 54578.40 88888.00 2015-04-17 06:43:46.125 107 12453.02 104.20 54578.43 88888.00 2015-04-17 06:43:46.250 107 12452.95 104.30 54578.47 88888.00 2015-04-17 06:43:46.375 107 12452.88 104.40 54578.47 88888.00 2015-04-17 06:43:46.500 107 12452.85 104.50 54578.50 88888.00 2015-04-17 06:43:46.625 107 12452.90 104.62 54578.55 88888.00 2015-04-17 06:43:46.750 107 12452.85 104.72 54578.55 88888.00 2015-04-17 06:43:46.875 107 12452.80 104.80 54578.60 88888.00 2015-04-17 06:43:47.000 107 12452.77 104.88 54578.62 88888.00 2015-04-17 06:43:47.125 107 12452.77 104.95 54578.65 88888.00 2015-04-17 06:43:47.250 107 12452.67 105.00 54578.72 88888.00 2015-04-17 06:43:47.375 107 12452.62 105.10 54578.75 88888.00 2015-04-17 06:43:47.500 107 12452.58 105.22 54578.80 88888.00 2015-04-17 06:43:47.625 107 12452.60 105.28 54578.82 88888.00 2015-04-17 06:43:47.750 107 12452.55 105.33 54578.85 88888.00 2015-04-17 06:43:47.875 107 12452.55 105.38 54578.90 88888.00 2015-04-17 06:43:48.000 107 12452.52 105.40 54578.95 88888.00 2015-04-17 06:43:48.125 107 12452.50 105.45 54579.00 88888.00 2015-04-17 06:43:48.250 107 12452.55 105.47 54579.05 88888.00 2015-04-17 06:43:48.375 107 12452.50 105.55 54579.07 88888.00 2015-04-17 06:43:48.500 107 12452.42 105.55 54579.10 88888.00 2015-04-17 06:43:48.625 107 12452.38 105.55 54579.15 88888.00 2015-04-17 06:43:48.750 107 12452.33 105.58 54579.22 88888.00 2015-04-17 06:43:48.875 107 12452.30 105.58 54579.25 88888.00 2015-04-17 06:43:49.000 107 12452.25 105.58 54579.30 88888.00 2015-04-17 06:43:49.125 107 12452.20 105.60 54579.32 88888.00 2015-04-17 06:43:49.250 107 12452.08 105.55 54579.35 88888.00 2015-04-17 06:43:49.375 107 12452.05 105.60 54579.40 88888.00 2015-04-17 06:43:49.500 107 12452.02 105.60 54579.45 88888.00 2015-04-17 06:43:49.625 107 12451.98 105.60 54579.47 88888.00 2015-04-17 06:43:49.750 107 12451.88 105.62 54579.50 88888.00 2015-04-17 06:43:49.875 107 12451.80 105.62 54579.55 88888.00 2015-04-17 06:43:50.000 107 12451.77 105.62 54579.62 88888.00 2015-04-17 06:43:50.125 107 12451.73 105.62 54579.62 88888.00 2015-04-17 06:43:50.250 107 12451.60 105.65 54579.70 88888.00 2015-04-17 06:43:50.375 107 12451.55 105.67 54579.75 88888.00 2015-04-17 06:43:50.500 107 12451.40 105.70 54579.78 88888.00 2015-04-17 06:43:50.625 107 12451.30 105.72 54579.82 88888.00 2015-04-17 06:43:50.750 107 12451.30 105.72 54579.88 88888.00 2015-04-17 06:43:50.875 107 12451.25 105.75 54579.93 88888.00 2015-04-17 06:43:51.000 107 12451.12 105.75 54579.95 88888.00 2015-04-17 06:43:51.125 107 12451.00 105.80 54580.03 88888.00 2015-04-17 06:43:51.250 107 12450.83 105.83 54580.10 88888.00 2015-04-17 06:43:51.375 107 12450.70 105.85 54580.10 88888.00 2015-04-17 06:43:51.500 107 12450.55 105.88 54580.15 88888.00 2015-04-17 06:43:51.625 107 12450.40 105.88 54580.18 88888.00 2015-04-17 06:43:51.750 107 12450.30 105.90 54580.22 88888.00 2015-04-17 06:43:51.875 107 12450.20 105.97 54580.28 88888.00 2015-04-17 06:43:52.000 107 12450.08 106.00 54580.32 88888.00 2015-04-17 06:43:52.125 107 12449.90 106.03 54580.38 88888.00 2015-04-17 06:43:52.250 107 12449.70 106.03 54580.45 88888.00 2015-04-17 06:43:52.375 107 12449.52 106.05 54580.47 88888.00 2015-04-17 06:43:52.500 107 12449.35 106.05 54580.55 88888.00 2015-04-17 06:43:52.625 107 12449.17 106.10 54580.60 88888.00 2015-04-17 06:43:52.750 107 12448.98 106.12 54580.60 88888.00 2015-04-17 06:43:52.875 107 12448.75 106.15 54580.65 88888.00 2015-04-17 06:43:53.000 107 12448.60 106.10 54580.68 88888.00 2015-04-17 06:43:53.125 107 12448.50 106.15 54580.72 88888.00 2015-04-17 06:43:53.250 107 12448.25 106.15 54580.80 88888.00 2015-04-17 06:43:53.375 107 12448.17 106.17 54580.85 88888.00 2015-04-17 06:43:53.500 107 12448.08 106.20 54580.93 88888.00 2015-04-17 06:43:53.625 107 12447.90 106.15 54580.93 88888.00 2015-04-17 06:43:53.750 107 12447.73 106.15 54580.93 88888.00 2015-04-17 06:43:53.875 107 12447.65 106.20 54580.97 88888.00 2015-04-17 06:43:54.000 107 12447.58 106.22 54581.03 88888.00 2015-04-17 06:43:54.125 107 12447.48 106.22 54581.07 88888.00 2015-04-17 06:43:54.250 107 12447.33 106.20 54581.07 88888.00 2015-04-17 06:43:54.375 107 12447.20 106.22 54581.10 88888.00 2015-04-17 06:43:54.500 107 12447.08 106.25 54581.12 88888.00 2015-04-17 06:43:54.625 107 12447.02 106.22 54581.15 88888.00 2015-04-17 06:43:54.750 107 12447.02 106.22 54581.22 88888.00 2015-04-17 06:43:54.875 107 12446.95 106.25 54581.25 88888.00 2015-04-17 06:43:55.000 107 12446.88 106.25 54581.30 88888.00 2015-04-17 06:43:55.125 107 12446.73 106.25 54581.32 88888.00 2015-04-17 06:43:55.250 107 12446.55 106.25 54581.38 88888.00 2015-04-17 06:43:55.375 107 12446.55 106.28 54581.38 88888.00 2015-04-17 06:43:55.500 107 12446.52 106.30 54581.43 88888.00 2015-04-17 06:43:55.625 107 12446.45 106.30 54581.45 88888.00 2015-04-17 06:43:55.750 107 12446.30 106.28 54581.47 88888.00 2015-04-17 06:43:55.875 107 12446.20 106.25 54581.53 88888.00 2015-04-17 06:43:56.000 107 12446.12 106.22 54581.57 88888.00 2015-04-17 06:43:56.125 107 12446.12 106.25 54581.60 88888.00 2015-04-17 06:43:56.250 107 12446.02 106.17 54581.60 88888.00 2015-04-17 06:43:56.375 107 12445.98 106.15 54581.62 88888.00 2015-04-17 06:43:56.500 107 12445.95 106.10 54581.62 88888.00 2015-04-17 06:43:56.625 107 12445.90 106.03 54581.65 88888.00 2015-04-17 06:43:56.750 107 12445.77 105.97 54581.68 88888.00 2015-04-17 06:43:56.875 107 12445.67 105.90 54581.68 88888.00 2015-04-17 06:43:57.000 107 12445.60 105.85 54581.68 88888.00 2015-04-17 06:43:57.125 107 12445.48 105.80 54581.68 88888.00 2015-04-17 06:43:57.250 107 12445.45 105.70 54581.70 88888.00 2015-04-17 06:43:57.375 107 12445.52 105.67 54581.75 88888.00 2015-04-17 06:43:57.500 107 12445.42 105.62 54581.78 88888.00 2015-04-17 06:43:57.625 107 12445.38 105.55 54581.80 88888.00 2015-04-17 06:43:57.750 107 12445.35 105.50 54581.80 88888.00 2015-04-17 06:43:57.875 107 12445.27 105.42 54581.85 88888.00 2015-04-17 06:43:58.000 107 12445.25 105.38 54581.88 88888.00 2015-04-17 06:43:58.125 107 12445.17 105.38 54581.90 88888.00 2015-04-17 06:43:58.250 107 12445.12 105.33 54581.90 88888.00 2015-04-17 06:43:58.375 107 12445.12 105.28 54581.93 88888.00 2015-04-17 06:43:58.500 107 12445.15 105.22 54581.95 88888.00 2015-04-17 06:43:58.625 107 12445.15 105.22 54581.97 88888.00 2015-04-17 06:43:58.750 107 12445.17 105.25 54581.97 88888.00 2015-04-17 06:43:58.875 107 12445.23 105.25 54581.93 88888.00 2015-04-17 06:43:59.000 107 12445.27 105.25 54581.95 88888.00 2015-04-17 06:43:59.125 107 12445.40 105.28 54581.95 88888.00 2015-04-17 06:43:59.250 107 12445.38 105.30 54582.00 88888.00 2015-04-17 06:43:59.375 107 12445.40 105.35 54582.00 88888.00 2015-04-17 06:43:59.500 107 12445.45 105.38 54582.03 88888.00 2015-04-17 06:43:59.625 107 12445.48 105.38 54582.03 88888.00 2015-04-17 06:43:59.750 107 12445.50 105.42 54582.03 88888.00 2015-04-17 06:43:59.875 107 12445.52 105.45 54582.05 88888.00 2015-04-17 06:44:00.000 107 12445.60 105.42 54582.03 88888.00 2015-04-17 06:44:00.125 107 12445.62 105.47 54582.05 88888.00 2015-04-17 06:44:00.250 107 12445.65 105.53 54582.10 88888.00 2015-04-17 06:44:00.375 107 12445.70 105.55 54582.10 88888.00 2015-04-17 06:44:00.500 107 12445.67 105.55 54582.10 88888.00 2015-04-17 06:44:00.625 107 12445.67 105.53 54582.12 88888.00 2015-04-17 06:44:00.750 107 12445.75 105.50 54582.12 88888.00 2015-04-17 06:44:00.875 107 12445.75 105.50 54582.12 88888.00 2015-04-17 06:44:01.000 107 12445.77 105.50 54582.15 88888.00 2015-04-17 06:44:01.125 107 12445.73 105.50 54582.20 88888.00 2015-04-17 06:44:01.250 107 12445.77 105.45 54582.22 88888.00 2015-04-17 06:44:01.375 107 12445.83 105.45 54582.25 88888.00 2015-04-17 06:44:01.500 107 12445.85 105.42 54582.28 88888.00 2015-04-17 06:44:01.625 107 12445.85 105.38 54582.30 88888.00 2015-04-17 06:44:01.750 107 12445.88 105.35 54582.35 88888.00 2015-04-17 06:44:01.875 107 12445.92 105.35 54582.38 88888.00 2015-04-17 06:44:02.000 107 12445.98 105.35 54582.38 88888.00 2015-04-17 06:44:02.125 107 12446.00 105.30 54582.43 88888.00 2015-04-17 06:44:02.250 107 12446.05 105.25 54582.47 88888.00 2015-04-17 06:44:02.375 107 12446.12 105.22 54582.50 88888.00 2015-04-17 06:44:02.500 107 12446.10 105.17 54582.50 88888.00 2015-04-17 06:44:02.625 107 12446.15 105.12 54582.55 88888.00 2015-04-17 06:44:02.750 107 12446.20 105.15 54582.62 88888.00 2015-04-17 06:44:02.875 107 12446.33 105.10 54582.65 88888.00 2015-04-17 06:44:03.000 107 12446.33 105.00 54582.65 88888.00 2015-04-17 06:44:03.125 107 12446.30 104.95 54582.70 88888.00 2015-04-17 06:44:03.250 107 12446.27 104.90 54582.78 88888.00 2015-04-17 06:44:03.375 107 12446.35 104.88 54582.78 88888.00 2015-04-17 06:44:03.500 107 12446.40 104.85 54582.80 88888.00 2015-04-17 06:44:03.625 107 12446.45 104.83 54582.82 88888.00 2015-04-17 06:44:03.750 107 12446.48 104.83 54582.88 88888.00 2015-04-17 06:44:03.875 107 12446.52 104.78 54582.93 88888.00 2015-04-17 06:44:04.000 107 12446.58 104.75 54582.97 88888.00 2015-04-17 06:44:04.125 107 12446.60 104.75 54583.03 88888.00 2015-04-17 06:44:04.250 107 12446.55 104.72 54583.05 88888.00 2015-04-17 06:44:04.375 107 12446.52 104.72 54583.07 88888.00 2015-04-17 06:44:04.500 107 12446.50 104.65 54583.10 88888.00 2015-04-17 06:44:04.625 107 12446.52 104.60 54583.15 88888.00 2015-04-17 06:44:04.750 107 12446.52 104.58 54583.20 88888.00 2015-04-17 06:44:04.875 107 12446.52 104.55 54583.22 88888.00 2015-04-17 06:44:05.000 107 12446.52 104.47 54583.28 88888.00 2015-04-17 06:44:05.125 107 12446.45 104.40 54583.32 88888.00 2015-04-17 06:44:05.250 107 12446.35 104.30 54583.38 88888.00 2015-04-17 06:44:05.375 107 12446.35 104.20 54583.40 88888.00 2015-04-17 06:44:05.500 107 12446.35 104.12 54583.45 88888.00 2015-04-17 06:44:05.625 107 12446.27 104.03 54583.53 88888.00 2015-04-17 06:44:05.750 107 12446.20 103.92 54583.55 88888.00 2015-04-17 06:44:05.875 107 12446.15 103.80 54583.62 88888.00 2015-04-17 06:44:06.000 107 12446.10 103.67 54583.68 88888.00 2015-04-17 06:44:06.125 107 12446.05 103.58 54583.78 88888.00 2015-04-17 06:44:06.250 107 12445.95 103.42 54583.78 88888.00 2015-04-17 06:44:06.375 107 12445.95 103.33 54583.82 88888.00 2015-04-17 06:44:06.500 107 12445.95 103.20 54583.88 88888.00 2015-04-17 06:44:06.625 107 12445.83 103.08 54583.93 88888.00 2015-04-17 06:44:06.750 107 12445.73 102.95 54584.00 88888.00 2015-04-17 06:44:06.875 107 12445.65 102.85 54584.07 88888.00 2015-04-17 06:44:07.000 107 12445.58 102.72 54584.10 88888.00 2015-04-17 06:44:07.125 107 12445.58 102.62 54584.15 88888.00 2015-04-17 06:44:07.250 107 12445.52 102.50 54584.18 88888.00 2015-04-17 06:44:07.375 107 12445.50 102.45 54584.22 88888.00 2015-04-17 06:44:07.500 107 12445.40 102.38 54584.25 88888.00 2015-04-17 06:44:07.625 107 12445.33 102.28 54584.32 88888.00 2015-04-17 06:44:07.750 107 12445.33 102.20 54584.35 88888.00 2015-04-17 06:44:07.875 107 12445.27 102.12 54584.40 88888.00 2015-04-17 06:44:08.000 107 12445.20 102.05 54584.43 88888.00 2015-04-17 06:44:08.125 107 12445.10 102.03 54584.45 88888.00 2015-04-17 06:44:08.250 107 12445.10 101.95 54584.50 88888.00 2015-04-17 06:44:08.375 107 12445.15 101.92 54584.53 88888.00 2015-04-17 06:44:08.500 107 12445.12 101.92 54584.55 88888.00 2015-04-17 06:44:08.625 107 12445.08 101.85 54584.62 88888.00 2015-04-17 06:44:08.750 107 12444.95 101.80 54584.62 88888.00 2015-04-17 06:44:08.875 107 12444.92 101.80 54584.68 88888.00 2015-04-17 06:44:09.000 107 12444.90 101.78 54584.70 88888.00 2015-04-17 06:44:09.125 107 12444.88 101.80 54584.75 88888.00 2015-04-17 06:44:09.250 107 12444.90 101.75 54584.78 88888.00 2015-04-17 06:44:09.375 107 12444.95 101.75 54584.80 88888.00 2015-04-17 06:44:09.500 107 12444.85 101.78 54584.80 88888.00 2015-04-17 06:44:09.625 107 12444.77 101.75 54584.82 88888.00 2015-04-17 06:44:09.750 107 12444.85 101.72 54584.85 88888.00 2015-04-17 06:44:09.875 107 12444.85 101.72 54584.88 88888.00 2015-04-17 06:44:10.000 107 12444.83 101.72 54584.88 88888.00 2015-04-17 06:44:10.125 107 12444.88 101.75 54584.93 88888.00 2015-04-17 06:44:10.250 107 12444.88 101.72 54584.97 88888.00 2015-04-17 06:44:10.375 107 12444.85 101.80 54584.97 88888.00 2015-04-17 06:44:10.500 107 12444.83 101.80 54585.00 88888.00 2015-04-17 06:44:10.625 107 12444.85 101.75 54585.07 88888.00 2015-04-17 06:44:10.750 107 12444.83 101.72 54585.07 88888.00 2015-04-17 06:44:10.875 107 12444.75 101.70 54585.12 88888.00 2015-04-17 06:44:11.000 107 12444.73 101.70 54585.15 88888.00 2015-04-17 06:44:11.125 107 12444.77 101.67 54585.20 88888.00 2015-04-17 06:44:11.250 107 12444.75 101.65 54585.25 88888.00 2015-04-17 06:44:11.375 107 12444.73 101.62 54585.28 88888.00 2015-04-17 06:44:11.500 107 12444.65 101.58 54585.28 88888.00 2015-04-17 06:44:11.625 107 12444.62 101.55 54585.30 88888.00 2015-04-17 06:44:11.750 107 12444.52 101.53 54585.35 88888.00 2015-04-17 06:44:11.875 107 12444.52 101.50 54585.40 88888.00 2015-04-17 06:44:12.000 107 12444.48 101.45 54585.43 88888.00 2015-04-17 06:44:12.125 107 12444.40 101.40 54585.50 88888.00 2015-04-17 06:44:12.250 107 12444.25 101.35 54585.55 88888.00 2015-04-17 06:44:12.375 107 12444.15 101.30 54585.55 88888.00 2015-04-17 06:44:12.500 107 12444.12 101.28 54585.60 88888.00 2015-04-17 06:44:12.625 107 12444.12 101.25 54585.62 88888.00 2015-04-17 06:44:12.750 107 12444.02 101.17 54585.65 88888.00 2015-04-17 06:44:12.875 107 12443.95 101.10 54585.72 88888.00 2015-04-17 06:44:13.000 107 12443.95 101.05 54585.78 88888.00 2015-04-17 06:44:13.125 107 12443.83 100.97 54585.80 88888.00 2015-04-17 06:44:13.250 107 12443.75 100.90 54585.85 88888.00 2015-04-17 06:44:13.375 107 12443.73 100.85 54585.85 88888.00 2015-04-17 06:44:13.500 107 12443.70 100.83 54585.90 88888.00 2015-04-17 06:44:13.625 107 12443.65 100.72 54585.97 88888.00 2015-04-17 06:44:13.750 107 12443.55 100.65 54586.00 88888.00 2015-04-17 06:44:13.875 107 12443.42 100.58 54586.05 88888.00 2015-04-17 06:44:14.000 107 12443.40 100.53 54586.07 88888.00 2015-04-17 06:44:14.125 107 12443.42 100.42 54586.10 88888.00 2015-04-17 06:44:14.250 107 12443.35 100.33 54586.18 88888.00 2015-04-17 06:44:14.375 107 12443.30 100.28 54586.20 88888.00 2015-04-17 06:44:14.500 107 12443.27 100.17 54586.25 88888.00 2015-04-17 06:44:14.625 107 12443.25 100.12 54586.30 88888.00 2015-04-17 06:44:14.750 107 12443.20 100.08 54586.32 88888.00 2015-04-17 06:44:14.875 107 12443.17 100.00 54586.35 88888.00 2015-04-17 06:44:15.000 107 12443.20 99.90 54586.40 88888.00 2015-04-17 06:44:15.125 107 12443.12 99.83 54586.43 88888.00 2015-04-17 06:44:15.250 107 12443.02 99.70 54586.45 88888.00 2015-04-17 06:44:15.375 107 12443.02 99.65 54586.50 88888.00 2015-04-17 06:44:15.500 107 12443.02 99.60 54586.50 88888.00 2015-04-17 06:44:15.625 107 12443.10 99.53 54586.55 88888.00 2015-04-17 06:44:15.750 107 12443.15 99.45 54586.57 88888.00 2015-04-17 06:44:15.875 107 12443.08 99.35 54586.57 88888.00 2015-04-17 06:44:16.000 107 12443.02 99.25 54586.60 88888.00 2015-04-17 06:44:16.125 107 12443.05 99.17 54586.62 88888.00 2015-04-17 06:44:16.250 107 12443.08 99.10 54586.70 88888.00 2015-04-17 06:44:16.375 107 12443.12 99.03 54586.72 88888.00 2015-04-17 06:44:16.500 107 12443.10 98.95 54586.72 88888.00 2015-04-17 06:44:16.625 107 12443.05 98.88 54586.78 88888.00 2015-04-17 06:44:16.750 107 12443.08 98.78 54586.80 88888.00 2015-04-17 06:44:16.875 107 12443.12 98.75 54586.85 88888.00 2015-04-17 06:44:17.000 107 12443.10 98.65 54586.88 88888.00 2015-04-17 06:44:17.125 107 12443.17 98.60 54586.90 88888.00 2015-04-17 06:44:17.250 107 12443.23 98.50 54586.95 88888.00 2015-04-17 06:44:17.375 107 12443.30 98.47 54586.93 88888.00 2015-04-17 06:44:17.500 107 12443.33 98.45 54586.93 88888.00 2015-04-17 06:44:17.625 107 12443.42 98.45 54586.97 88888.00 2015-04-17 06:44:17.750 107 12443.45 98.45 54587.00 88888.00 2015-04-17 06:44:17.875 107 12443.42 98.45 54586.97 88888.00 2015-04-17 06:44:18.000 107 12443.52 98.47 54586.97 88888.00 2015-04-17 06:44:18.125 107 12443.62 98.47 54587.00 88888.00 2015-04-17 06:44:18.250 107 12443.75 98.47 54587.00 88888.00 2015-04-17 06:44:18.375 107 12443.98 98.50 54587.00 88888.00 2015-04-17 06:44:18.500 107 12444.10 98.58 54587.03 88888.00 2015-04-17 06:44:18.625 107 12444.20 98.62 54587.05 88888.00 2015-04-17 06:44:18.750 107 12444.25 98.65 54587.03 88888.00 2015-04-17 06:44:18.875 107 12444.33 98.70 54587.03 88888.00 2015-04-17 06:44:19.000 107 12444.42 98.75 54587.00 88888.00 2015-04-17 06:44:19.125 107 12444.52 98.78 54587.03 88888.00 2015-04-17 06:44:19.250 107 12444.62 98.85 54587.03 88888.00 2015-04-17 06:44:19.375 107 12444.75 98.92 54587.03 88888.00 2015-04-17 06:44:19.500 107 12444.85 98.95 54587.03 88888.00 2015-04-17 06:44:19.625 107 12444.98 99.00 54587.00 88888.00 2015-04-17 06:44:19.750 107 12445.15 99.10 54587.03 88888.00 2015-04-17 06:44:19.875 107 12445.33 99.17 54587.03 88888.00 2015-04-17 06:44:20.000 107 12445.48 99.20 54587.00 88888.00 2015-04-17 06:44:20.125 107 12445.55 99.25 54587.00 88888.00 2015-04-17 06:44:20.250 107 12445.60 99.33 54586.95 88888.00 2015-04-17 06:44:20.375 107 12445.77 99.38 54586.93 88888.00 2015-04-17 06:44:20.500 107 12445.92 99.42 54586.90 88888.00 2015-04-17 06:44:20.625 107 12446.02 99.45 54586.93 88888.00 2015-04-17 06:44:20.750 107 12446.27 99.47 54586.93 88888.00 2015-04-17 06:44:20.875 107 12446.50 99.50 54586.95 88888.00 2015-04-17 06:44:21.000 107 12446.58 99.53 54586.90 88888.00 2015-04-17 06:44:21.125 107 12446.65 99.50 54586.90 88888.00 2015-04-17 06:44:21.250 107 12446.77 99.47 54586.95 88888.00 2015-04-17 06:44:21.375 107 12446.85 99.42 54586.90 88888.00 2015-04-17 06:44:21.500 107 12446.90 99.40 54586.88 88888.00 2015-04-17 06:44:21.625 107 12446.95 99.35 54586.88 88888.00 2015-04-17 06:44:21.750 107 12447.05 99.33 54586.90 88888.00 2015-04-17 06:44:21.875 107 12447.12 99.25 54586.88 88888.00 2015-04-17 06:44:22.000 107 12447.12 99.20 54586.88 88888.00 2015-04-17 06:44:22.125 107 12447.15 99.12 54586.88 88888.00 2015-04-17 06:44:22.250 107 12447.12 99.03 54586.90 88888.00 2015-04-17 06:44:22.375 107 12447.12 99.03 54586.88 88888.00 2015-04-17 06:44:22.500 107 12447.15 98.95 54586.88 88888.00 2015-04-17 06:44:22.625 107 12447.17 98.90 54586.82 88888.00 2015-04-17 06:44:22.750 107 12447.10 98.88 54586.85 88888.00 2015-04-17 06:44:22.875 107 12447.00 98.83 54586.88 88888.00 2015-04-17 06:44:23.000 107 12447.00 98.78 54586.85 88888.00 2015-04-17 06:44:23.125 107 12446.90 98.78 54586.85 88888.00 2015-04-17 06:44:23.250 107 12446.83 98.75 54586.85 88888.00 2015-04-17 06:44:23.375 107 12446.77 98.80 54586.85 88888.00 2015-04-17 06:44:23.500 107 12446.65 98.80 54586.85 88888.00 2015-04-17 06:44:23.625 107 12446.50 98.83 54586.82 88888.00 2015-04-17 06:44:23.750 107 12446.48 98.95 54586.78 88888.00 2015-04-17 06:44:23.875 107 12446.40 98.95 54586.78 88888.00 2015-04-17 06:44:24.000 107 12446.33 99.00 54586.75 88888.00 2015-04-17 06:44:24.125 107 12446.17 99.05 54586.75 88888.00 2015-04-17 06:44:24.250 107 12446.10 99.08 54586.70 88888.00 2015-04-17 06:44:24.375 107 12446.05 99.17 54586.72 88888.00 2015-04-17 06:44:24.500 107 12445.95 99.22 54586.65 88888.00 2015-04-17 06:44:24.625 107 12445.80 99.25 54586.65 88888.00 2015-04-17 06:44:24.750 107 12445.67 99.33 54586.65 88888.00 2015-04-17 06:44:24.875 107 12445.60 99.42 54586.60 88888.00 2015-04-17 06:44:25.000 107 12445.55 99.47 54586.57 88888.00 2015-04-17 06:44:25.125 107 12445.50 99.58 54586.57 88888.00 2015-04-17 06:44:25.250 107 12445.33 99.62 54586.53 88888.00 2015-04-17 06:44:25.375 107 12445.17 99.65 54586.53 88888.00 2015-04-17 06:44:25.500 107 12445.08 99.70 54586.47 88888.00 2015-04-17 06:44:25.625 107 12445.00 99.72 54586.47 88888.00 2015-04-17 06:44:25.750 107 12444.98 99.78 54586.47 88888.00 2015-04-17 06:44:25.875 107 12444.85 99.83 54586.45 88888.00 2015-04-17 06:44:26.000 107 12444.77 99.85 54586.40 88888.00 2015-04-17 06:44:26.125 107 12444.70 99.90 54586.38 88888.00 2015-04-17 06:44:26.250 107 12444.62 99.95 54586.40 88888.00 2015-04-17 06:44:26.375 107 12444.52 99.97 54586.38 88888.00 2015-04-17 06:44:26.500 107 12444.40 100.00 54586.35 88888.00 2015-04-17 06:44:26.625 107 12444.35 100.03 54586.30 88888.00 2015-04-17 06:44:26.750 107 12444.20 100.03 54586.30 88888.00 2015-04-17 06:44:26.875 107 12444.08 100.05 54586.30 88888.00 2015-04-17 06:44:27.000 107 12444.05 100.12 54586.30 88888.00 2015-04-17 06:44:27.125 107 12443.92 100.15 54586.30 88888.00 2015-04-17 06:44:27.250 107 12443.73 100.17 54586.30 88888.00 2015-04-17 06:44:27.375 107 12443.62 100.22 54586.25 88888.00 2015-04-17 06:44:27.500 107 12443.52 100.22 54586.22 88888.00 2015-04-17 06:44:27.625 107 12443.40 100.25 54586.20 88888.00 2015-04-17 06:44:27.750 107 12443.30 100.33 54586.15 88888.00 2015-04-17 06:44:27.875 107 12443.23 100.35 54586.15 88888.00 2015-04-17 06:44:28.000 107 12443.17 100.38 54586.10 88888.00 2015-04-17 06:44:28.125 107 12443.05 100.38 54586.05 88888.00 2015-04-17 06:44:28.250 107 12442.95 100.45 54586.07 88888.00 2015-04-17 06:44:28.375 107 12443.00 100.47 54586.07 88888.00 2015-04-17 06:44:28.500 107 12443.00 100.50 54586.05 88888.00 2015-04-17 06:44:28.625 107 12442.98 100.53 54586.03 88888.00 2015-04-17 06:44:28.750 107 12442.95 100.50 54585.95 88888.00 2015-04-17 06:44:28.875 107 12442.92 100.53 54585.95 88888.00 2015-04-17 06:44:29.000 107 12442.83 100.53 54585.93 88888.00 2015-04-17 06:44:29.125 107 12442.70 100.55 54585.90 88888.00 2015-04-17 06:44:29.250 107 12442.73 100.55 54585.90 88888.00 2015-04-17 06:44:29.375 107 12442.80 100.62 54585.88 88888.00 2015-04-17 06:44:29.500 107 12442.77 100.65 54585.85 88888.00 2015-04-17 06:44:29.625 107 12442.67 100.62 54585.80 88888.00 2015-04-17 06:44:29.750 107 12442.60 100.67 54585.80 88888.00 2015-04-17 06:44:29.875 107 12442.58 100.72 54585.80 88888.00 2015-04-17 06:44:30.000 107 12442.48 100.72 54585.78 88888.00 2015-04-17 06:44:30.125 107 12442.40 100.72 54585.78 88888.00 2015-04-17 06:44:30.250 107 12442.33 100.70 54585.78 88888.00 2015-04-17 06:44:30.375 107 12442.25 100.70 54585.72 88888.00 2015-04-17 06:44:30.500 107 12442.10 100.72 54585.70 88888.00 2015-04-17 06:44:30.625 107 12442.02 100.75 54585.70 88888.00 2015-04-17 06:44:30.750 107 12441.88 100.72 54585.70 88888.00 2015-04-17 06:44:30.875 107 12441.73 100.72 54585.70 88888.00 2015-04-17 06:44:31.000 107 12441.58 100.70 54585.68 88888.00 2015-04-17 06:44:31.125 107 12441.52 100.67 54585.68 88888.00 2015-04-17 06:44:31.250 107 12441.38 100.65 54585.65 88888.00 2015-04-17 06:44:31.375 107 12441.15 100.72 54585.68 88888.00 2015-04-17 06:44:31.500 107 12440.95 100.72 54585.65 88888.00 2015-04-17 06:44:31.625 107 12440.77 100.70 54585.62 88888.00 2015-04-17 06:44:31.750 107 12440.65 100.70 54585.65 88888.00 2015-04-17 06:44:31.875 107 12440.58 100.75 54585.62 88888.00 2015-04-17 06:44:32.000 107 12440.50 100.78 54585.60 88888.00 2015-04-17 06:44:32.125 107 12440.40 100.75 54585.60 88888.00 2015-04-17 06:44:32.250 107 12440.25 100.75 54585.60 88888.00 2015-04-17 06:44:32.375 107 12440.10 100.75 54585.57 88888.00 2015-04-17 06:44:32.500 107 12440.08 100.78 54585.53 88888.00 2015-04-17 06:44:32.625 107 12440.05 100.78 54585.50 88888.00 2015-04-17 06:44:32.750 107 12439.95 100.83 54585.47 88888.00 2015-04-17 06:44:32.875 107 12439.88 100.88 54585.50 88888.00 2015-04-17 06:44:33.000 107 12439.88 100.90 54585.45 88888.00 2015-04-17 06:44:33.125 107 12439.92 100.92 54585.43 88888.00 2015-04-17 06:44:33.250 107 12439.90 100.95 54585.43 88888.00 2015-04-17 06:44:33.375 107 12439.85 101.00 54585.38 88888.00 2015-04-17 06:44:33.500 107 12439.85 101.05 54585.35 88888.00 2015-04-17 06:44:33.625 107 12439.85 101.05 54585.30 88888.00 2015-04-17 06:44:33.750 107 12439.85 101.12 54585.28 88888.00 2015-04-17 06:44:33.875 107 12439.90 101.17 54585.25 88888.00 2015-04-17 06:44:34.000 107 12439.90 101.20 54585.22 88888.00 2015-04-17 06:44:34.125 107 12439.90 101.28 54585.22 88888.00 2015-04-17 06:44:34.250 107 12439.90 101.30 54585.18 88888.00 2015-04-17 06:44:34.375 107 12439.95 101.33 54585.18 88888.00 2015-04-17 06:44:34.500 107 12439.95 101.35 54585.15 88888.00 2015-04-17 06:44:34.625 107 12439.95 101.45 54585.10 88888.00 2015-04-17 06:44:34.750 107 12439.95 101.50 54585.15 88888.00 2015-04-17 06:44:34.875 107 12439.95 101.55 54585.15 88888.00 2015-04-17 06:44:35.000 107 12439.95 101.60 54585.10 88888.00 2015-04-17 06:44:35.125 107 12439.90 101.65 54585.10 88888.00 2015-04-17 06:44:35.250 107 12439.85 101.65 54585.10 88888.00 2015-04-17 06:44:35.375 107 12439.83 101.70 54585.07 88888.00 2015-04-17 06:44:35.500 107 12439.75 101.75 54585.03 88888.00 2015-04-17 06:44:35.625 107 12439.75 101.80 54585.03 88888.00 2015-04-17 06:44:35.750 107 12439.80 101.85 54585.05 88888.00 2015-04-17 06:44:35.875 107 12439.73 101.88 54585.00 88888.00 2015-04-17 06:44:36.000 107 12439.67 101.90 54585.03 88888.00 2015-04-17 06:44:36.125 107 12439.65 101.95 54585.00 88888.00 2015-04-17 06:44:36.250 107 12439.58 101.97 54585.00 88888.00 2015-04-17 06:44:36.375 107 12439.52 102.00 54584.97 88888.00 2015-04-17 06:44:36.500 107 12439.45 102.03 54584.95 88888.00 2015-04-17 06:44:36.625 107 12439.30 102.05 54584.93 88888.00 2015-04-17 06:44:36.750 107 12439.20 102.08 54584.93 88888.00 2015-04-17 06:44:36.875 107 12439.12 102.12 54584.88 88888.00 2015-04-17 06:44:37.000 107 12438.98 102.17 54584.88 88888.00 2015-04-17 06:44:37.125 107 12438.85 102.22 54584.85 88888.00 2015-04-17 06:44:37.250 107 12438.77 102.20 54584.85 88888.00 2015-04-17 06:44:37.375 107 12438.70 102.20 54584.85 88888.00 2015-04-17 06:44:37.500 107 12438.60 102.25 54584.82 88888.00 2015-04-17 06:44:37.625 107 12438.50 102.25 54584.85 88888.00 2015-04-17 06:44:37.750 107 12438.35 102.28 54584.82 88888.00 2015-04-17 06:44:37.875 107 12438.17 102.25 54584.82 88888.00 2015-04-17 06:44:38.000 107 12438.08 102.20 54584.80 88888.00 2015-04-17 06:44:38.125 107 12437.98 102.17 54584.80 88888.00 2015-04-17 06:44:38.250 107 12437.73 102.10 54584.80 88888.00 2015-04-17 06:44:38.375 107 12437.58 102.08 54584.78 88888.00 2015-04-17 06:44:38.500 107 12437.50 102.03 54584.78 88888.00 2015-04-17 06:44:38.625 107 12437.38 102.00 54584.80 88888.00 2015-04-17 06:44:38.750 107 12437.20 101.95 54584.75 88888.00 2015-04-17 06:44:38.875 107 12437.05 101.88 54584.75 88888.00 2015-04-17 06:44:39.000 107 12436.92 101.85 54584.72 88888.00 2015-04-17 06:44:39.125 107 12436.77 101.80 54584.72 88888.00 2015-04-17 06:44:39.250 107 12436.60 101.75 54584.72 88888.00 2015-04-17 06:44:39.375 107 12436.42 101.72 54584.68 88888.00 2015-04-17 06:44:39.500 107 12436.35 101.72 54584.65 88888.00 2015-04-17 06:44:39.625 107 12436.30 101.72 54584.62 88888.00 2015-04-17 06:44:39.750 107 12436.20 101.70 54584.60 88888.00 2015-04-17 06:44:39.875 107 12436.12 101.67 54584.57 88888.00 2015-04-17 06:44:40.000 107 12436.02 101.65 54584.55 88888.00 2015-04-17 06:44:40.125 107 12435.98 101.62 54584.53 88888.00 2015-04-17 06:44:40.250 107 12435.83 101.60 54584.50 88888.00 2015-04-17 06:44:40.375 107 12435.75 101.60 54584.47 88888.00 2015-04-17 06:44:40.500 107 12435.67 101.60 54584.45 88888.00 2015-04-17 06:44:40.625 107 12435.60 101.62 54584.47 88888.00 2015-04-17 06:44:40.750 107 12435.58 101.62 54584.50 88888.00 2015-04-17 06:44:40.875 107 12435.50 101.60 54584.45 88888.00 2015-04-17 06:44:41.000 107 12435.45 101.53 54584.40 88888.00 2015-04-17 06:44:41.125 107 12435.45 101.47 54584.38 88888.00 2015-04-17 06:44:41.250 107 12435.40 101.40 54584.38 88888.00 2015-04-17 06:44:41.375 107 12435.33 101.33 54584.38 88888.00 2015-04-17 06:44:41.500 107 12435.30 101.28 54584.38 88888.00 2015-04-17 06:44:41.625 107 12435.30 101.22 54584.35 88888.00 2015-04-17 06:44:41.750 107 12435.27 101.15 54584.35 88888.00 2015-04-17 06:44:41.875 107 12435.27 101.08 54584.32 88888.00 2015-04-17 06:44:42.000 107 12435.27 101.00 54584.35 88888.00 2015-04-17 06:44:42.125 107 12435.25 100.92 54584.38 88888.00 2015-04-17 06:44:42.250 107 12435.20 100.90 54584.35 88888.00 2015-04-17 06:44:42.375 107 12435.20 100.85 54584.38 88888.00 2015-04-17 06:44:42.500 107 12435.20 100.72 54584.32 88888.00 2015-04-17 06:44:42.625 107 12435.25 100.62 54584.30 88888.00 2015-04-17 06:44:42.750 107 12435.27 100.55 54584.30 88888.00 2015-04-17 06:44:42.875 107 12435.38 100.55 54584.30 88888.00 2015-04-17 06:44:43.000 107 12435.42 100.50 54584.28 88888.00 2015-04-17 06:44:43.125 107 12435.40 100.40 54584.28 88888.00 2015-04-17 06:44:43.250 107 12435.40 100.35 54584.28 88888.00 2015-04-17 06:44:43.375 107 12435.48 100.33 54584.25 88888.00 2015-04-17 06:44:43.500 107 12435.50 100.30 54584.25 88888.00 2015-04-17 06:44:43.625 107 12435.58 100.22 54584.22 88888.00 2015-04-17 06:44:43.750 107 12435.62 100.20 54584.22 88888.00 2015-04-17 06:44:43.875 107 12435.65 100.17 54584.22 88888.00 2015-04-17 06:44:44.000 107 12435.67 100.12 54584.22 88888.00 2015-04-17 06:44:44.125 107 12435.70 100.12 54584.22 88888.00 2015-04-17 06:44:44.250 107 12435.70 100.15 54584.25 88888.00 2015-04-17 06:44:44.375 107 12435.73 100.17 54584.20 88888.00 2015-04-17 06:44:44.500 107 12435.77 100.20 54584.20 88888.00 2015-04-17 06:44:44.625 107 12435.77 100.20 54584.18 88888.00 2015-04-17 06:44:44.750 107 12435.83 100.28 54584.18 88888.00 2015-04-17 06:44:44.875 107 12435.85 100.30 54584.18 88888.00 2015-04-17 06:44:45.000 107 12435.88 100.30 54584.22 88888.00 2015-04-17 06:44:45.125 107 12435.88 100.28 54584.20 88888.00 2015-04-17 06:44:45.250 107 12435.83 100.30 54584.20 88888.00 2015-04-17 06:44:45.375 107 12435.77 100.38 54584.20 88888.00 2015-04-17 06:44:45.500 107 12435.80 100.40 54584.18 88888.00 2015-04-17 06:44:45.625 107 12435.83 100.45 54584.22 88888.00 2015-04-17 06:44:45.750 107 12435.80 100.45 54584.22 88888.00 2015-04-17 06:44:45.875 107 12435.88 100.45 54584.20 88888.00 2015-04-17 06:44:46.000 107 12435.80 100.45 54584.18 88888.00 2015-04-17 06:44:46.125 107 12435.77 100.53 54584.20 88888.00 2015-04-17 06:44:46.250 107 12435.80 100.60 54584.22 88888.00 2015-04-17 06:44:46.375 107 12435.90 100.65 54584.22 88888.00 2015-04-17 06:44:46.500 107 12435.98 100.67 54584.20 88888.00 2015-04-17 06:44:46.625 107 12435.98 100.72 54584.18 88888.00 2015-04-17 06:44:46.750 107 12436.02 100.78 54584.18 88888.00 2015-04-17 06:44:46.875 107 12436.10 100.83 54584.20 88888.00 2015-04-17 06:44:47.000 107 12436.12 100.90 54584.20 88888.00 2015-04-17 06:44:47.125 107 12436.10 100.97 54584.22 88888.00 2015-04-17 06:44:47.250 107 12436.17 101.05 54584.18 88888.00 2015-04-17 06:44:47.375 107 12436.30 101.12 54584.15 88888.00 2015-04-17 06:44:47.500 107 12436.38 101.20 54584.12 88888.00 2015-04-17 06:44:47.625 107 12436.48 101.30 54584.12 88888.00 2015-04-17 06:44:47.750 107 12436.60 101.40 54584.12 88888.00 2015-04-17 06:44:47.875 107 12436.77 101.53 54584.10 88888.00 2015-04-17 06:44:48.000 107 12436.88 101.62 54584.07 88888.00 2015-04-17 06:44:48.125 107 12436.95 101.72 54584.10 88888.00 2015-04-17 06:44:48.250 107 12437.00 101.90 54584.10 88888.00 2015-04-17 06:44:48.375 107 12437.20 102.03 54584.10 88888.00 2015-04-17 06:44:48.500 107 12437.35 102.15 54584.05 88888.00 2015-04-17 06:44:48.625 107 12437.42 102.28 54584.07 88888.00 2015-04-17 06:44:48.750 107 12437.48 102.38 54584.03 88888.00 2015-04-17 06:44:48.875 107 12437.55 102.50 54584.03 88888.00 2015-04-17 06:44:49.000 107 12437.62 102.62 54584.03 88888.00 2015-04-17 06:44:49.125 107 12437.70 102.83 54584.03 88888.00 2015-04-17 06:44:49.250 107 12437.80 103.00 54584.03 88888.00 2015-04-17 06:44:49.375 107 12437.95 103.12 54584.03 88888.00 2015-04-17 06:44:49.500 107 12437.98 103.22 54584.03 88888.00 2015-04-17 06:44:49.625 107 12438.00 103.33 54584.00 88888.00 2015-04-17 06:44:49.750 107 12438.00 103.45 54584.00 88888.00 2015-04-17 06:44:49.875 107 12438.02 103.60 54584.00 88888.00 2015-04-17 06:44:50.000 107 12438.08 103.70 54583.97 88888.00 2015-04-17 06:44:50.125 107 12438.17 103.80 54584.00 88888.00 2015-04-17 06:44:50.250 107 12438.23 103.95 54584.00 88888.00 2015-04-17 06:44:50.375 107 12438.17 104.05 54584.00 88888.00 2015-04-17 06:44:50.500 107 12438.23 104.15 54584.00 88888.00 2015-04-17 06:44:50.625 107 12438.25 104.25 54583.97 88888.00 2015-04-17 06:44:50.750 107 12438.25 104.35 54583.97 88888.00 2015-04-17 06:44:50.875 107 12438.25 104.47 54583.97 88888.00 2015-04-17 06:44:51.000 107 12438.25 104.62 54583.93 88888.00 2015-04-17 06:44:51.125 107 12438.27 104.72 54583.93 88888.00 2015-04-17 06:44:51.250 107 12438.33 104.85 54583.90 88888.00 2015-04-17 06:44:51.375 107 12438.45 105.00 54583.93 88888.00 2015-04-17 06:44:51.500 107 12438.52 105.12 54583.90 88888.00 2015-04-17 06:44:51.625 107 12438.52 105.28 54583.85 88888.00 2015-04-17 06:44:51.750 107 12438.48 105.40 54583.78 88888.00 2015-04-17 06:44:51.875 107 12438.55 105.55 54583.78 88888.00 2015-04-17 06:44:52.000 107 12438.67 105.70 54583.75 88888.00 2015-04-17 06:44:52.125 107 12438.70 105.88 54583.72 88888.00 2015-04-17 06:44:52.250 107 12438.73 106.03 54583.65 88888.00 2015-04-17 06:44:52.375 107 12438.80 106.17 54583.62 88888.00 2015-04-17 06:44:52.500 107 12438.90 106.33 54583.62 88888.00 2015-04-17 06:44:52.625 107 12439.00 106.42 54583.60 88888.00 2015-04-17 06:44:52.750 107 12439.00 106.53 54583.55 88888.00 2015-04-17 06:44:52.875 107 12439.05 106.62 54583.53 88888.00 2015-04-17 06:44:53.000 107 12439.08 106.67 54583.50 88888.00 2015-04-17 06:44:53.125 107 12439.10 106.78 54583.50 88888.00 2015-04-17 06:44:53.250 107 12439.10 106.85 54583.53 88888.00 2015-04-17 06:44:53.375 107 12439.02 106.85 54583.47 88888.00 2015-04-17 06:44:53.500 107 12439.02 106.90 54583.50 88888.00 2015-04-17 06:44:53.625 107 12439.05 106.92 54583.50 88888.00 2015-04-17 06:44:53.750 107 12438.95 106.92 54583.50 88888.00 2015-04-17 06:44:53.875 107 12438.83 106.92 54583.53 88888.00 2015-04-17 06:44:54.000 107 12438.75 106.90 54583.53 88888.00 2015-04-17 06:44:54.125 107 12438.65 106.90 54583.55 88888.00 2015-04-17 06:44:54.250 107 12438.58 106.90 54583.57 88888.00 2015-04-17 06:44:54.375 107 12438.42 106.88 54583.60 88888.00 2015-04-17 06:44:54.500 107 12438.30 106.88 54583.62 88888.00 2015-04-17 06:44:54.625 107 12438.12 106.88 54583.68 88888.00 2015-04-17 06:44:54.750 107 12437.90 106.88 54583.70 88888.00 2015-04-17 06:44:54.875 107 12437.70 106.90 54583.72 88888.00 2015-04-17 06:44:55.000 107 12437.55 106.95 54583.75 88888.00 2015-04-17 06:44:55.125 107 12437.38 106.97 54583.82 88888.00 2015-04-17 06:44:55.250 107 12437.15 106.97 54583.88 88888.00 2015-04-17 06:44:55.375 107 12436.92 106.97 54583.90 88888.00 2015-04-17 06:44:55.500 107 12436.80 107.03 54583.93 88888.00 2015-04-17 06:44:55.625 107 12436.62 107.03 54583.95 88888.00 2015-04-17 06:44:55.750 107 12436.42 107.05 54584.00 88888.00 2015-04-17 06:44:55.875 107 12436.17 107.08 54584.00 88888.00 2015-04-17 06:44:56.000 107 12435.92 107.05 54584.03 88888.00 2015-04-17 06:44:56.125 107 12435.73 107.10 54584.10 88888.00 2015-04-17 06:44:56.250 107 12435.60 107.15 54584.15 88888.00 2015-04-17 06:44:56.375 107 12435.45 107.17 54584.18 88888.00 2015-04-17 06:44:56.500 107 12435.25 107.17 54584.20 88888.00 2015-04-17 06:44:56.625 107 12435.12 107.17 54584.18 88888.00 2015-04-17 06:44:56.750 107 12434.98 107.20 54584.18 88888.00 2015-04-17 06:44:56.875 107 12434.85 107.25 54584.22 88888.00 2015-04-17 06:44:57.000 107 12434.73 107.30 54584.22 88888.00 2015-04-17 06:44:57.125 107 12434.65 107.35 54584.22 88888.00 2015-04-17 06:44:57.250 107 12434.55 107.40 54584.25 88888.00 2015-04-17 06:44:57.375 107 12434.45 107.47 54584.25 88888.00 2015-04-17 06:44:57.500 107 12434.45 107.55 54584.25 88888.00 2015-04-17 06:44:57.625 107 12434.48 107.62 54584.25 88888.00 2015-04-17 06:44:57.750 107 12434.42 107.72 54584.25 88888.00 2015-04-17 06:44:57.875 107 12434.40 107.80 54584.22 88888.00 2015-04-17 06:44:58.000 107 12434.42 107.88 54584.18 88888.00 2015-04-17 06:44:58.125 107 12434.40 107.95 54584.15 88888.00 2015-04-17 06:44:58.250 107 12434.38 108.05 54584.18 88888.00 2015-04-17 06:44:58.375 107 12434.45 108.15 54584.15 88888.00 2015-04-17 06:44:58.500 107 12434.50 108.30 54584.12 88888.00 2015-04-17 06:44:58.625 107 12434.60 108.38 54584.10 88888.00 2015-04-17 06:44:58.750 107 12434.67 108.45 54584.03 88888.00 2015-04-17 06:44:58.875 107 12434.75 108.58 54584.00 88888.00 2015-04-17 06:44:59.000 107 12434.85 108.67 54583.97 88888.00 2015-04-17 06:44:59.125 107 12434.90 108.78 54583.95 88888.00 2015-04-17 06:44:59.250 107 12434.98 108.90 54583.93 88888.00 2015-04-17 06:44:59.375 107 12435.10 109.03 54583.90 88888.00 2015-04-17 06:44:59.500 107 12435.20 109.12 54583.85 88888.00 2015-04-17 06:44:59.625 107 12435.30 109.25 54583.80 88888.00 2015-04-17 06:44:59.750 107 12435.38 109.33 54583.75 88888.00 2015-04-17 06:44:59.875 107 12435.45 109.40 54583.68 88888.00 2015-04-17 06:45:00.000 107 12435.58 109.47 54583.62 88888.00 2015-04-17 06:45:00.125 107 12435.73 109.58 54583.60 88888.00 2015-04-17 06:45:00.250 107 12435.85 109.67 54583.57 88888.00 2015-04-17 06:45:00.375 107 12435.98 109.67 54583.53 88888.00 2015-04-17 06:45:00.500 107 12436.05 109.67 54583.45 88888.00 2015-04-17 06:45:00.625 107 12436.17 109.65 54583.35 88888.00 2015-04-17 06:45:00.750 107 12436.27 109.70 54583.32 88888.00 2015-04-17 06:45:00.875 107 12436.38 109.70 54583.25 88888.00 2015-04-17 06:45:01.000 107 12436.45 109.72 54583.20 88888.00 2015-04-17 06:45:01.125 107 12436.58 109.75 54583.18 88888.00 2015-04-17 06:45:01.250 107 12436.62 109.80 54583.12 88888.00 2015-04-17 06:45:01.375 107 12436.73 109.78 54583.10 88888.00 2015-04-17 06:45:01.500 107 12436.75 109.83 54583.05 88888.00 2015-04-17 06:45:01.625 107 12436.80 109.85 54582.97 88888.00 2015-04-17 06:45:01.750 107 12436.88 109.88 54582.97 88888.00 2015-04-17 06:45:01.875 107 12436.90 109.92 54582.95 88888.00 2015-04-17 06:45:02.000 107 12436.90 109.97 54582.90 88888.00 2015-04-17 06:45:02.125 107 12436.85 110.00 54582.82 88888.00 2015-04-17 06:45:02.250 107 12436.92 110.03 54582.80 88888.00 2015-04-17 06:45:02.375 107 12437.10 110.08 54582.78 88888.00 2015-04-17 06:45:02.500 107 12437.15 110.15 54582.70 88888.00 2015-04-17 06:45:02.625 107 12437.17 110.22 54582.62 88888.00 2015-04-17 06:45:02.750 107 12437.30 110.30 54582.60 88888.00 2015-04-17 06:45:02.875 107 12437.33 110.33 54582.55 88888.00 2015-04-17 06:45:03.000 107 12437.38 110.40 54582.50 88888.00 2015-04-17 06:45:03.125 107 12437.45 110.45 54582.50 88888.00 2015-04-17 06:45:03.250 107 12437.52 110.47 54582.45 88888.00 2015-04-17 06:45:03.375 107 12437.62 110.58 54582.43 88888.00 2015-04-17 06:45:03.500 107 12437.70 110.62 54582.40 88888.00 2015-04-17 06:45:03.625 107 12437.75 110.62 54582.35 88888.00 2015-04-17 06:45:03.750 107 12437.80 110.65 54582.35 88888.00 2015-04-17 06:45:03.875 107 12437.77 110.67 54582.32 88888.00 2015-04-17 06:45:04.000 107 12437.90 110.70 54582.28 88888.00 2015-04-17 06:45:04.125 107 12438.02 110.70 54582.25 88888.00 2015-04-17 06:45:04.250 107 12437.98 110.65 54582.22 88888.00 2015-04-17 06:45:04.375 107 12438.05 110.65 54582.22 88888.00 2015-04-17 06:45:04.500 107 12438.02 110.65 54582.20 88888.00 2015-04-17 06:45:04.625 107 12437.95 110.67 54582.20 88888.00 2015-04-17 06:45:04.750 107 12437.90 110.62 54582.20 88888.00 2015-04-17 06:45:04.875 107 12437.90 110.62 54582.18 88888.00 2015-04-17 06:45:05.000 107 12437.95 110.60 54582.18 88888.00 2015-04-17 06:45:05.125 107 12437.90 110.60 54582.18 88888.00 2015-04-17 06:45:05.250 107 12437.88 110.55 54582.18 88888.00 2015-04-17 06:45:05.375 107 12437.83 110.55 54582.15 88888.00 2015-04-17 06:45:05.500 107 12437.73 110.55 54582.12 88888.00 2015-04-17 06:45:05.625 107 12437.70 110.55 54582.12 88888.00 2015-04-17 06:45:05.750 107 12437.73 110.53 54582.12 88888.00 2015-04-17 06:45:05.875 107 12437.75 110.53 54582.12 88888.00 2015-04-17 06:45:06.000 107 12437.75 110.55 54582.12 88888.00 2015-04-17 06:45:06.125 107 12437.70 110.55 54582.12 88888.00 2015-04-17 06:45:06.250 107 12437.70 110.55 54582.10 88888.00 2015-04-17 06:45:06.375 107 12437.70 110.55 54582.12 88888.00 2015-04-17 06:45:06.500 107 12437.67 110.62 54582.12 88888.00 2015-04-17 06:45:06.625 107 12437.65 110.62 54582.10 88888.00 2015-04-17 06:45:06.750 107 12437.62 110.60 54582.10 88888.00 2015-04-17 06:45:06.875 107 12437.70 110.60 54582.10 88888.00 2015-04-17 06:45:07.000 107 12437.65 110.60 54582.07 88888.00 2015-04-17 06:45:07.125 107 12437.65 110.60 54582.10 88888.00 2015-04-17 06:45:07.250 107 12437.62 110.60 54582.07 88888.00 2015-04-17 06:45:07.375 107 12437.65 110.62 54582.07 88888.00 2015-04-17 06:45:07.500 107 12437.67 110.62 54582.03 88888.00 2015-04-17 06:45:07.625 107 12437.67 110.60 54582.03 88888.00 2015-04-17 06:45:07.750 107 12437.65 110.58 54582.03 88888.00 2015-04-17 06:45:07.875 107 12437.62 110.58 54582.07 88888.00 2015-04-17 06:45:08.000 107 12437.65 110.55 54582.07 88888.00 2015-04-17 06:45:08.125 107 12437.65 110.53 54582.10 88888.00 2015-04-17 06:45:08.250 107 12437.62 110.45 54582.07 88888.00 2015-04-17 06:45:08.375 107 12437.65 110.42 54582.07 88888.00 2015-04-17 06:45:08.500 107 12437.60 110.38 54582.10 88888.00 2015-04-17 06:45:08.625 107 12437.52 110.33 54582.12 88888.00 2015-04-17 06:45:08.750 107 12437.52 110.25 54582.10 88888.00 2015-04-17 06:45:08.875 107 12437.48 110.17 54582.10 88888.00 2015-04-17 06:45:09.000 107 12437.42 110.10 54582.10 88888.00 2015-04-17 06:45:09.125 107 12437.38 110.03 54582.10 88888.00 2015-04-17 06:45:09.250 107 12437.30 109.92 54582.10 88888.00 2015-04-17 06:45:09.375 107 12437.27 109.85 54582.12 88888.00 2015-04-17 06:45:09.500 107 12437.23 109.78 54582.15 88888.00 2015-04-17 06:45:09.625 107 12437.10 109.65 54582.12 88888.00 2015-04-17 06:45:09.750 107 12437.00 109.58 54582.15 88888.00 2015-04-17 06:45:09.875 107 12437.00 109.58 54582.15 88888.00 2015-04-17 06:45:10.000 107 12436.98 109.47 54582.18 88888.00 2015-04-17 06:45:10.125 107 12436.98 109.42 54582.22 88888.00 2015-04-17 06:45:10.250 107 12436.92 109.35 54582.25 88888.00 2015-04-17 06:45:10.375 107 12436.88 109.30 54582.25 88888.00 2015-04-17 06:45:10.500 107 12436.80 109.28 54582.28 88888.00 2015-04-17 06:45:10.625 107 12436.80 109.22 54582.30 88888.00 2015-04-17 06:45:10.750 107 12436.73 109.15 54582.28 88888.00 2015-04-17 06:45:10.875 107 12436.65 109.12 54582.28 88888.00 2015-04-17 06:45:11.000 107 12436.65 109.10 54582.30 88888.00 2015-04-17 06:45:11.125 107 12436.60 109.05 54582.32 88888.00 2015-04-17 06:45:11.250 107 12436.52 108.97 54582.35 88888.00 2015-04-17 06:45:11.375 107 12436.48 108.95 54582.32 88888.00 2015-04-17 06:45:11.500 107 12436.40 108.95 54582.38 88888.00 2015-04-17 06:45:11.625 107 12436.38 108.95 54582.40 88888.00 2015-04-17 06:45:11.750 107 12436.35 108.90 54582.43 88888.00 2015-04-17 06:45:11.875 107 12436.38 108.83 54582.43 88888.00 2015-04-17 06:45:12.000 107 12436.42 108.83 54582.43 88888.00 2015-04-17 06:45:12.125 107 12436.42 108.80 54582.43 88888.00 2015-04-17 06:45:12.250 107 12436.38 108.72 54582.47 88888.00 2015-04-17 06:45:12.375 107 12436.38 108.70 54582.47 88888.00 2015-04-17 06:45:12.500 107 12436.33 108.65 54582.50 88888.00 2015-04-17 06:45:12.625 107 12436.33 108.60 54582.55 88888.00 2015-04-17 06:45:12.750 107 12436.40 108.58 54582.57 88888.00 2015-04-17 06:45:12.875 107 12436.40 108.53 54582.60 88888.00 2015-04-17 06:45:13.000 107 12436.45 108.42 54582.60 88888.00 2015-04-17 06:45:13.125 107 12436.45 108.40 54582.62 88888.00 2015-04-17 06:45:13.250 107 12436.52 108.28 54582.62 88888.00 2015-04-17 06:45:13.375 107 12436.65 108.22 54582.62 88888.00 2015-04-17 06:45:13.500 107 12436.65 108.15 54582.62 88888.00 2015-04-17 06:45:13.625 107 12436.60 108.10 54582.65 88888.00 2015-04-17 06:45:13.750 107 12436.73 108.05 54582.68 88888.00 2015-04-17 06:45:13.875 107 12436.83 108.00 54582.75 88888.00 2015-04-17 06:45:14.000 107 12436.85 107.92 54582.72 88888.00 2015-04-17 06:45:14.125 107 12436.85 107.88 54582.75 88888.00 2015-04-17 06:45:14.250 107 12436.90 107.83 54582.78 88888.00 2015-04-17 06:45:14.375 107 12436.92 107.75 54582.75 88888.00 2015-04-17 06:45:14.500 107 12436.95 107.70 54582.78 88888.00 2015-04-17 06:45:14.625 107 12436.98 107.65 54582.85 88888.00 2015-04-17 06:45:14.750 107 12436.95 107.60 54582.88 88888.00 2015-04-17 06:45:14.875 107 12436.92 107.55 54582.85 88888.00 2015-04-17 06:45:15.000 107 12437.02 107.45 54582.85 88888.00 2015-04-17 06:45:15.125 107 12437.15 107.38 54582.88 88888.00 2015-04-17 06:45:15.250 107 12437.15 107.35 54582.90 88888.00 2015-04-17 06:45:15.375 107 12437.10 107.28 54582.93 88888.00 2015-04-17 06:45:15.500 107 12437.10 107.22 54582.93 88888.00 2015-04-17 06:45:15.625 107 12437.12 107.15 54582.90 88888.00 2015-04-17 06:45:15.750 107 12437.15 107.08 54582.95 88888.00 2015-04-17 06:45:15.875 107 12437.12 106.97 54582.97 88888.00 2015-04-17 06:45:16.000 107 12437.15 106.95 54583.00 88888.00 2015-04-17 06:45:16.125 107 12437.15 106.88 54583.05 88888.00 2015-04-17 06:45:16.250 107 12437.15 106.80 54583.05 88888.00 2015-04-17 06:45:16.375 107 12437.15 106.72 54583.05 88888.00 2015-04-17 06:45:16.500 107 12437.10 106.67 54583.10 88888.00 2015-04-17 06:45:16.625 107 12437.08 106.62 54583.12 88888.00 2015-04-17 06:45:16.750 107 12437.05 106.60 54583.12 88888.00 2015-04-17 06:45:16.875 107 12437.05 106.53 54583.18 88888.00 2015-04-17 06:45:17.000 107 12437.10 106.47 54583.18 88888.00 2015-04-17 06:45:17.125 107 12437.05 106.42 54583.20 88888.00 2015-04-17 06:45:17.250 107 12436.98 106.38 54583.20 88888.00 2015-04-17 06:45:17.375 107 12436.98 106.35 54583.25 88888.00 2015-04-17 06:45:17.500 107 12437.05 106.35 54583.25 88888.00 2015-04-17 06:45:17.625 107 12437.05 106.28 54583.25 88888.00 2015-04-17 06:45:17.750 107 12437.05 106.30 54583.25 88888.00 2015-04-17 06:45:17.875 107 12437.08 106.28 54583.30 88888.00 2015-04-17 06:45:18.000 107 12437.10 106.30 54583.32 88888.00 2015-04-17 06:45:18.125 107 12437.17 106.30 54583.35 88888.00 2015-04-17 06:45:18.250 107 12437.23 106.28 54583.35 88888.00 2015-04-17 06:45:18.375 107 12437.23 106.30 54583.35 88888.00 2015-04-17 06:45:18.500 107 12437.25 106.30 54583.35 88888.00 2015-04-17 06:45:18.625 107 12437.35 106.35 54583.43 88888.00 2015-04-17 06:45:18.750 107 12437.42 106.38 54583.45 88888.00 2015-04-17 06:45:18.875 107 12437.45 106.40 54583.43 88888.00 2015-04-17 06:45:19.000 107 12437.50 106.42 54583.45 88888.00 2015-04-17 06:45:19.125 107 12437.48 106.45 54583.45 88888.00 2015-04-17 06:45:19.250 107 12437.48 106.50 54583.47 88888.00 2015-04-17 06:45:19.375 107 12437.52 106.58 54583.50 88888.00 2015-04-17 06:45:19.500 107 12437.55 106.60 54583.50 88888.00 2015-04-17 06:45:19.625 107 12437.60 106.65 54583.53 88888.00 2015-04-17 06:45:19.750 107 12437.67 106.67 54583.53 88888.00 2015-04-17 06:45:19.875 107 12437.70 106.78 54583.55 88888.00 2015-04-17 06:45:20.000 107 12437.73 106.78 54583.55 88888.00 2015-04-17 06:45:20.125 107 12437.83 106.78 54583.60 88888.00 2015-04-17 06:45:20.250 107 12437.83 106.80 54583.57 88888.00 2015-04-17 06:45:20.375 107 12437.80 106.80 54583.60 88888.00 2015-04-17 06:45:20.500 107 12437.83 106.78 54583.60 88888.00 2015-04-17 06:45:20.625 107 12437.88 106.80 54583.60 88888.00 2015-04-17 06:45:20.750 107 12437.90 106.80 54583.65 88888.00 2015-04-17 06:45:20.875 107 12437.95 106.75 54583.65 88888.00 2015-04-17 06:45:21.000 107 12437.92 106.75 54583.68 88888.00 2015-04-17 06:45:21.125 107 12437.85 106.75 54583.72 88888.00 2015-04-17 06:45:21.250 107 12437.85 106.67 54583.78 88888.00 2015-04-17 06:45:21.375 107 12437.85 106.62 54583.80 88888.00 2015-04-17 06:45:21.500 107 12437.85 106.58 54583.80 88888.00 2015-04-17 06:45:21.625 107 12437.88 106.53 54583.82 88888.00 2015-04-17 06:45:21.750 107 12437.92 106.50 54583.88 88888.00 2015-04-17 06:45:21.875 107 12437.90 106.42 54583.90 88888.00 2015-04-17 06:45:22.000 107 12437.80 106.35 54583.88 88888.00 2015-04-17 06:45:22.125 107 12437.80 106.28 54583.90 88888.00 2015-04-17 06:45:22.250 107 12437.83 106.22 54583.93 88888.00 2015-04-17 06:45:22.375 107 12437.77 106.15 54583.97 88888.00 2015-04-17 06:45:22.500 107 12437.80 106.12 54584.00 88888.00 2015-04-17 06:45:22.625 107 12437.83 106.08 54584.03 88888.00 2015-04-17 06:45:22.750 107 12437.95 106.05 54584.00 88888.00 2015-04-17 06:45:22.875 107 12437.98 106.05 54584.05 88888.00 2015-04-17 06:45:23.000 107 12437.95 105.97 54584.05 88888.00 2015-04-17 06:45:23.125 107 12438.02 105.95 54584.07 88888.00 2015-04-17 06:45:23.250 107 12438.10 105.95 54584.07 88888.00 2015-04-17 06:45:23.375 107 12438.20 105.95 54584.10 88888.00 2015-04-17 06:45:23.500 107 12438.27 105.90 54584.12 88888.00 2015-04-17 06:45:23.625 107 12438.38 105.85 54584.15 88888.00 2015-04-17 06:45:23.750 107 12438.45 105.85 54584.18 88888.00 2015-04-17 06:45:23.875 107 12438.48 105.80 54584.18 88888.00 2015-04-17 06:45:24.000 107 12438.60 105.75 54584.20 88888.00 2015-04-17 06:45:24.125 107 12438.70 105.67 54584.22 88888.00 2015-04-17 06:45:24.250 107 12438.80 105.60 54584.20 88888.00 2015-04-17 06:45:24.375 107 12438.85 105.58 54584.18 88888.00 2015-04-17 06:45:24.500 107 12438.88 105.50 54584.20 88888.00 2015-04-17 06:45:24.625 107 12438.92 105.40 54584.22 88888.00 2015-04-17 06:45:24.750 107 12439.05 105.30 54584.28 88888.00 2015-04-17 06:45:24.875 107 12439.12 105.17 54584.25 88888.00 2015-04-17 06:45:25.000 107 12439.23 105.05 54584.25 88888.00 2015-04-17 06:45:25.125 107 12439.30 104.97 54584.25 88888.00 2015-04-17 06:45:25.250 107 12439.33 104.88 54584.28 88888.00 2015-04-17 06:45:25.375 107 12439.35 104.75 54584.25 88888.00 2015-04-17 06:45:25.500 107 12439.48 104.67 54584.28 88888.00 2015-04-17 06:45:25.625 107 12439.67 104.55 54584.28 88888.00 2015-04-17 06:45:25.750 107 12439.77 104.47 54584.30 88888.00 2015-04-17 06:45:25.875 107 12439.92 104.35 54584.30 88888.00 2015-04-17 06:45:26.000 107 12440.02 104.20 54584.28 88888.00 2015-04-17 06:45:26.125 107 12440.15 104.10 54584.28 88888.00 2015-04-17 06:45:26.250 107 12440.20 103.97 54584.28 88888.00 2015-04-17 06:45:26.375 107 12440.35 103.92 54584.30 88888.00 2015-04-17 06:45:26.500 107 12440.50 103.78 54584.30 88888.00 2015-04-17 06:45:26.625 107 12440.70 103.65 54584.30 88888.00 2015-04-17 06:45:26.750 107 12440.88 103.60 54584.28 88888.00 2015-04-17 06:45:26.875 107 12441.08 103.47 54584.22 88888.00 2015-04-17 06:45:27.000 107 12441.30 103.38 54584.25 88888.00 2015-04-17 06:45:27.125 107 12441.42 103.25 54584.28 88888.00 2015-04-17 06:45:27.250 107 12441.55 103.15 54584.22 88888.00 2015-04-17 06:45:27.375 107 12441.67 103.10 54584.20 88888.00 2015-04-17 06:45:27.500 107 12441.88 103.00 54584.18 88888.00 2015-04-17 06:45:27.625 107 12442.08 102.88 54584.15 88888.00 2015-04-17 06:45:27.750 107 12442.25 102.80 54584.15 88888.00 2015-04-17 06:45:27.875 107 12442.38 102.72 54584.15 88888.00 2015-04-17 06:45:28.000 107 12442.52 102.65 54584.15 88888.00 2015-04-17 06:45:28.125 107 12442.73 102.58 54584.20 88888.00 2015-04-17 06:45:28.250 107 12442.98 102.47 54584.15 88888.00 2015-04-17 06:45:28.375 107 12443.20 102.42 54584.10 88888.00 2015-04-17 06:45:28.500 107 12443.33 102.38 54584.07 88888.00 2015-04-17 06:45:28.625 107 12443.48 102.33 54584.10 88888.00 2015-04-17 06:45:28.750 107 12443.62 102.25 54584.10 88888.00 2015-04-17 06:45:28.875 107 12443.77 102.20 54584.07 88888.00 2015-04-17 06:45:29.000 107 12444.02 102.10 54584.05 88888.00 2015-04-17 06:45:29.125 107 12444.20 101.97 54584.05 88888.00 2015-04-17 06:45:29.250 107 12444.30 101.88 54584.05 88888.00 2015-04-17 06:45:29.375 107 12444.38 101.80 54584.05 88888.00 2015-04-17 06:45:29.500 107 12444.50 101.72 54584.05 88888.00 2015-04-17 06:45:29.625 107 12444.67 101.70 54584.05 88888.00 2015-04-17 06:45:29.750 107 12444.75 101.60 54584.03 88888.00 2015-04-17 06:45:29.875 107 12444.85 101.53 54584.00 88888.00 2015-04-17 06:45:30.000 107 12445.00 101.47 54584.03 88888.00 2015-04-17 06:45:30.125 107 12445.23 101.40 54584.07 88888.00 2015-04-17 06:45:30.250 107 12445.33 101.30 54584.07 88888.00 2015-04-17 06:45:30.375 107 12445.45 101.25 54584.05 88888.00 2015-04-17 06:45:30.500 107 12445.58 101.15 54584.03 88888.00 2015-04-17 06:45:30.625 107 12445.73 101.05 54584.03 88888.00 2015-04-17 06:45:30.750 107 12445.92 101.00 54584.05 88888.00 2015-04-17 06:45:30.875 107 12446.05 100.95 54584.03 88888.00 2015-04-17 06:45:31.000 107 12446.20 100.90 54584.03 88888.00 2015-04-17 06:45:31.125 107 12446.35 100.83 54584.03 88888.00 2015-04-17 06:45:31.250 107 12446.45 100.75 54584.00 88888.00 2015-04-17 06:45:31.375 107 12446.60 100.75 54584.00 88888.00 2015-04-17 06:45:31.500 107 12446.85 100.70 54584.03 88888.00 2015-04-17 06:45:31.625 107 12447.12 100.67 54584.00 88888.00 2015-04-17 06:45:31.750 107 12447.23 100.70 54584.00 88888.00 2015-04-17 06:45:31.875 107 12447.33 100.65 54584.03 88888.00 2015-04-17 06:45:32.000 107 12447.52 100.62 54584.03 88888.00 2015-04-17 06:45:32.125 107 12447.70 100.60 54584.05 88888.00 2015-04-17 06:45:32.250 107 12447.90 100.60 54584.05 88888.00 2015-04-17 06:45:32.375 107 12448.05 100.62 54584.03 88888.00 2015-04-17 06:45:32.500 107 12448.17 100.60 54584.03 88888.00 2015-04-17 06:45:32.625 107 12448.30 100.55 54584.03 88888.00 2015-04-17 06:45:32.750 107 12448.48 100.58 54584.05 88888.00 2015-04-17 06:45:32.875 107 12448.62 100.62 54584.07 88888.00 2015-04-17 06:45:33.000 107 12448.77 100.62 54584.05 88888.00 2015-04-17 06:45:33.125 107 12448.85 100.60 54584.03 88888.00 2015-04-17 06:45:33.250 107 12448.98 100.60 54584.03 88888.00 2015-04-17 06:45:33.375 107 12449.08 100.60 54584.03 88888.00 2015-04-17 06:45:33.500 107 12449.23 100.65 54584.03 88888.00 2015-04-17 06:45:33.625 107 12449.30 100.65 54584.05 88888.00 2015-04-17 06:45:33.750 107 12449.42 100.70 54584.05 88888.00 2015-04-17 06:45:33.875 107 12449.50 100.72 54584.07 88888.00 2015-04-17 06:45:34.000 107 12449.55 100.70 54584.05 88888.00 2015-04-17 06:45:34.125 107 12449.62 100.75 54584.07 88888.00 2015-04-17 06:45:34.250 107 12449.70 100.78 54584.12 88888.00 2015-04-17 06:45:34.375 107 12449.80 100.83 54584.15 88888.00 2015-04-17 06:45:34.500 107 12449.90 100.83 54584.12 88888.00 2015-04-17 06:45:34.625 107 12449.92 100.80 54584.10 88888.00 2015-04-17 06:45:34.750 107 12449.98 100.80 54584.10 88888.00 2015-04-17 06:45:34.875 107 12450.08 100.80 54584.07 88888.00 2015-04-17 06:45:35.000 107 12450.12 100.83 54584.07 88888.00 2015-04-17 06:45:35.125 107 12450.17 100.83 54584.07 88888.00 2015-04-17 06:45:35.250 107 12450.20 100.83 54584.12 88888.00 2015-04-17 06:45:35.375 107 12450.30 100.83 54584.15 88888.00 2015-04-17 06:45:35.500 107 12450.38 100.78 54584.12 88888.00 2015-04-17 06:45:35.625 107 12450.48 100.80 54584.10 88888.00 2015-04-17 06:45:35.750 107 12450.52 100.80 54584.07 88888.00 2015-04-17 06:45:35.875 107 12450.55 100.75 54584.10 88888.00 2015-04-17 06:45:36.000 107 12450.58 100.72 54584.07 88888.00 2015-04-17 06:45:36.125 107 12450.58 100.70 54584.07 88888.00 2015-04-17 06:45:36.250 107 12450.67 100.62 54584.07 88888.00 2015-04-17 06:45:36.375 107 12450.67 100.60 54584.05 88888.00 2015-04-17 06:45:36.500 107 12450.67 100.60 54584.05 88888.00 2015-04-17 06:45:36.625 107 12450.73 100.55 54584.03 88888.00 2015-04-17 06:45:36.750 107 12450.75 100.55 54584.03 88888.00 2015-04-17 06:45:36.875 107 12450.73 100.53 54584.05 88888.00 2015-04-17 06:45:37.000 107 12450.77 100.50 54583.97 88888.00 2015-04-17 06:45:37.125 107 12450.83 100.50 54583.97 88888.00 2015-04-17 06:45:37.250 107 12450.77 100.53 54584.00 88888.00 2015-04-17 06:45:37.375 107 12450.77 100.55 54584.00 88888.00 2015-04-17 06:45:37.500 107 12450.75 100.53 54584.00 88888.00 2015-04-17 06:45:37.625 107 12450.77 100.50 54583.97 88888.00 2015-04-17 06:45:37.750 107 12450.83 100.47 54583.95 88888.00 2015-04-17 06:45:37.875 107 12450.83 100.47 54583.93 88888.00 2015-04-17 06:45:38.000 107 12450.70 100.50 54583.90 88888.00 2015-04-17 06:45:38.125 107 12450.70 100.47 54583.90 88888.00 2015-04-17 06:45:38.250 107 12450.75 100.45 54583.88 88888.00 2015-04-17 06:45:38.375 107 12450.83 100.45 54583.90 88888.00 2015-04-17 06:45:38.500 107 12450.80 100.47 54583.93 88888.00 2015-04-17 06:45:38.625 107 12450.77 100.42 54583.90 88888.00 2015-04-17 06:45:38.750 107 12450.75 100.38 54583.85 88888.00 2015-04-17 06:45:38.875 107 12450.77 100.38 54583.85 88888.00 2015-04-17 06:45:39.000 107 12450.73 100.35 54583.85 88888.00 2015-04-17 06:45:39.125 107 12450.75 100.33 54583.88 88888.00 2015-04-17 06:45:39.250 107 12450.80 100.28 54583.82 88888.00 2015-04-17 06:45:39.375 107 12450.83 100.25 54583.82 88888.00 2015-04-17 06:45:39.500 107 12450.85 100.20 54583.80 88888.00 2015-04-17 06:45:39.625 107 12450.98 100.17 54583.78 88888.00 2015-04-17 06:45:39.750 107 12451.08 100.10 54583.78 88888.00 2015-04-17 06:45:39.875 107 12451.12 100.10 54583.75 88888.00 2015-04-17 06:45:40.000 107 12451.27 100.08 54583.72 88888.00 2015-04-17 06:45:40.125 107 12451.38 100.05 54583.70 88888.00 2015-04-17 06:45:40.250 107 12451.40 100.00 54583.72 88888.00 2015-04-17 06:45:40.375 107 12451.55 100.03 54583.72 88888.00 2015-04-17 06:45:40.500 107 12451.65 100.00 54583.65 88888.00 2015-04-17 06:45:40.625 107 12451.67 99.95 54583.62 88888.00 2015-04-17 06:45:40.750 107 12451.77 99.95 54583.65 88888.00 2015-04-17 06:45:40.875 107 12451.88 99.90 54583.65 88888.00 2015-04-17 06:45:41.000 107 12451.92 99.90 54583.60 88888.00 2015-04-17 06:45:41.125 107 12451.98 99.90 54583.60 88888.00 2015-04-17 06:45:41.250 107 12452.02 99.88 54583.57 88888.00 2015-04-17 06:45:41.375 107 12452.10 99.88 54583.57 88888.00 2015-04-17 06:45:41.500 107 12452.15 99.88 54583.55 88888.00 2015-04-17 06:45:41.625 107 12452.25 99.88 54583.55 88888.00 2015-04-17 06:45:41.750 107 12452.40 99.90 54583.53 88888.00 2015-04-17 06:45:41.875 107 12452.52 99.92 54583.50 88888.00 2015-04-17 06:45:42.000 107 12452.55 99.97 54583.50 88888.00 2015-04-17 06:45:42.125 107 12452.60 100.03 54583.50 88888.00 2015-04-17 06:45:42.250 107 12452.65 100.08 54583.50 88888.00 2015-04-17 06:45:42.375 107 12452.70 100.12 54583.45 88888.00 2015-04-17 06:45:42.500 107 12452.75 100.20 54583.43 88888.00 2015-04-17 06:45:42.625 107 12452.83 100.30 54583.43 88888.00 2015-04-17 06:45:42.750 107 12453.00 100.38 54583.43 88888.00 2015-04-17 06:45:42.875 107 12453.20 100.47 54583.40 88888.00 2015-04-17 06:45:43.000 107 12453.30 100.58 54583.38 88888.00 2015-04-17 06:45:43.125 107 12453.33 100.62 54583.38 88888.00 2015-04-17 06:45:43.250 107 12453.35 100.70 54583.32 88888.00 2015-04-17 06:45:43.375 107 12453.48 100.78 54583.30 88888.00 2015-04-17 06:45:43.500 107 12453.58 100.90 54583.28 88888.00 2015-04-17 06:45:43.625 107 12453.60 100.97 54583.28 88888.00 2015-04-17 06:45:43.750 107 12453.62 101.10 54583.28 88888.00 2015-04-17 06:45:43.875 107 12453.70 101.20 54583.25 88888.00 2015-04-17 06:45:44.000 107 12453.77 101.28 54583.22 88888.00 2015-04-17 06:45:44.125 107 12453.85 101.33 54583.20 88888.00 2015-04-17 06:45:44.250 107 12453.92 101.42 54583.18 88888.00 2015-04-17 06:45:44.375 107 12454.08 101.50 54583.20 88888.00 2015-04-17 06:45:44.500 107 12454.10 101.55 54583.18 88888.00 2015-04-17 06:45:44.625 107 12454.08 101.62 54583.15 88888.00 2015-04-17 06:45:44.750 107 12454.17 101.67 54583.12 88888.00 2015-04-17 06:45:44.875 107 12454.30 101.75 54583.15 88888.00 2015-04-17 06:45:45.000 107 12454.33 101.85 54583.15 88888.00 2015-04-17 06:45:45.125 107 12454.35 101.90 54583.15 88888.00 2015-04-17 06:45:45.250 107 12454.40 101.97 54583.12 88888.00 2015-04-17 06:45:45.375 107 12454.55 102.05 54583.12 88888.00 2015-04-17 06:45:45.500 107 12454.67 102.08 54583.12 88888.00 2015-04-17 06:45:45.625 107 12454.77 102.12 54583.12 88888.00 2015-04-17 06:45:45.750 107 12454.85 102.22 54583.10 88888.00 2015-04-17 06:45:45.875 107 12455.02 102.28 54583.07 88888.00 2015-04-17 06:45:46.000 107 12455.17 102.30 54583.07 88888.00 2015-04-17 06:45:46.125 107 12455.33 102.35 54583.07 88888.00 2015-04-17 06:45:46.250 107 12455.42 102.40 54583.10 88888.00 2015-04-17 06:45:46.375 107 12455.55 102.42 54583.07 88888.00 2015-04-17 06:45:46.500 107 12455.60 102.45 54583.07 88888.00 2015-04-17 06:45:46.625 107 12455.67 102.47 54583.07 88888.00 2015-04-17 06:45:46.750 107 12455.77 102.47 54583.03 88888.00 2015-04-17 06:45:46.875 107 12455.98 102.47 54583.07 88888.00 2015-04-17 06:45:47.000 107 12456.10 102.50 54583.07 88888.00 2015-04-17 06:45:47.125 107 12456.17 102.53 54583.07 88888.00 2015-04-17 06:45:47.250 107 12456.15 102.53 54583.10 88888.00 2015-04-17 06:45:47.375 107 12456.15 102.55 54583.10 88888.00 2015-04-17 06:45:47.500 107 12456.23 102.58 54583.15 88888.00 2015-04-17 06:45:47.625 107 12456.27 102.60 54583.12 88888.00 2015-04-17 06:45:47.750 107 12456.25 102.58 54583.12 88888.00 2015-04-17 06:45:47.875 107 12456.20 102.60 54583.15 88888.00 2015-04-17 06:45:48.000 107 12456.20 102.62 54583.18 88888.00 2015-04-17 06:45:48.125 107 12456.25 102.67 54583.20 88888.00 2015-04-17 06:45:48.250 107 12456.23 102.72 54583.22 88888.00 2015-04-17 06:45:48.375 107 12456.17 102.75 54583.20 88888.00 2015-04-17 06:45:48.500 107 12456.10 102.78 54583.20 88888.00 2015-04-17 06:45:48.625 107 12456.10 102.85 54583.20 88888.00 2015-04-17 06:45:48.750 107 12456.12 102.92 54583.25 88888.00 2015-04-17 06:45:48.875 107 12456.02 102.97 54583.28 88888.00 2015-04-17 06:45:49.000 107 12455.92 103.05 54583.30 88888.00 2015-04-17 06:45:49.125 107 12455.88 103.15 54583.30 88888.00 2015-04-17 06:45:49.250 107 12455.75 103.20 54583.30 88888.00 2015-04-17 06:45:49.375 107 12455.77 103.30 54583.30 88888.00 2015-04-17 06:45:49.500 107 12455.75 103.35 54583.28 88888.00 2015-04-17 06:45:49.625 107 12455.65 103.42 54583.28 88888.00 2015-04-17 06:45:49.750 107 12455.58 103.50 54583.28 88888.00 2015-04-17 06:45:49.875 107 12455.65 103.58 54583.30 88888.00 2015-04-17 06:45:50.000 107 12455.58 103.65 54583.30 88888.00 2015-04-17 06:45:50.125 107 12455.55 103.72 54583.32 88888.00 2015-04-17 06:45:50.250 107 12455.50 103.78 54583.32 88888.00 2015-04-17 06:45:50.375 107 12455.50 103.83 54583.30 88888.00 2015-04-17 06:45:50.500 107 12455.48 103.92 54583.32 88888.00 2015-04-17 06:45:50.625 107 12455.45 103.97 54583.35 88888.00 2015-04-17 06:45:50.750 107 12455.40 103.95 54583.35 88888.00 2015-04-17 06:45:50.875 107 12455.48 103.97 54583.32 88888.00 2015-04-17 06:45:51.000 107 12455.58 103.97 54583.32 88888.00 2015-04-17 06:45:51.125 107 12455.58 104.05 54583.35 88888.00 2015-04-17 06:45:51.250 107 12455.50 104.05 54583.35 88888.00 2015-04-17 06:45:51.375 107 12455.40 104.08 54583.30 88888.00 2015-04-17 06:45:51.500 107 12455.48 104.10 54583.30 88888.00 2015-04-17 06:45:51.625 107 12455.52 104.15 54583.35 88888.00 2015-04-17 06:45:51.750 107 12455.60 104.20 54583.30 88888.00 2015-04-17 06:45:51.875 107 12455.73 104.22 54583.32 88888.00 2015-04-17 06:45:52.000 107 12455.77 104.28 54583.30 88888.00 2015-04-17 06:45:52.125 107 12455.77 104.35 54583.32 88888.00 2015-04-17 06:45:52.250 107 12455.70 104.40 54583.35 88888.00 2015-04-17 06:45:52.375 107 12455.70 104.45 54583.35 88888.00 2015-04-17 06:45:52.500 107 12455.73 104.50 54583.38 88888.00 2015-04-17 06:45:52.625 107 12455.73 104.55 54583.35 88888.00 2015-04-17 06:45:52.750 107 12455.80 104.62 54583.32 88888.00 2015-04-17 06:45:52.875 107 12455.80 104.70 54583.30 88888.00 2015-04-17 06:45:53.000 107 12455.75 104.72 54583.30 88888.00 2015-04-17 06:45:53.125 107 12455.73 104.78 54583.32 88888.00 2015-04-17 06:45:53.250 107 12455.83 104.85 54583.35 88888.00 2015-04-17 06:45:53.375 107 12455.98 104.92 54583.32 88888.00 2015-04-17 06:45:53.500 107 12456.02 105.00 54583.38 88888.00 2015-04-17 06:45:53.625 107 12456.00 105.10 54583.32 88888.00 2015-04-17 06:45:53.750 107 12455.92 105.15 54583.35 88888.00 2015-04-17 06:45:53.875 107 12455.95 105.20 54583.38 88888.00 2015-04-17 06:45:54.000 107 12455.98 105.25 54583.35 88888.00 2015-04-17 06:45:54.125 107 12455.92 105.30 54583.38 88888.00 2015-04-17 06:45:54.250 107 12455.98 105.38 54583.38 88888.00 2015-04-17 06:45:54.375 107 12456.02 105.42 54583.35 88888.00 2015-04-17 06:45:54.500 107 12456.08 105.45 54583.35 88888.00 2015-04-17 06:45:54.625 107 12456.12 105.47 54583.35 88888.00 2015-04-17 06:45:54.750 107 12456.20 105.53 54583.32 88888.00 2015-04-17 06:45:54.875 107 12456.27 105.55 54583.35 88888.00 2015-04-17 06:45:55.000 107 12456.30 105.58 54583.35 88888.00 2015-04-17 06:45:55.125 107 12456.40 105.58 54583.35 88888.00 2015-04-17 06:45:55.250 107 12456.42 105.58 54583.38 88888.00 2015-04-17 06:45:55.375 107 12456.48 105.60 54583.35 88888.00 2015-04-17 06:45:55.500 107 12456.52 105.60 54583.32 88888.00 2015-04-17 06:45:55.625 107 12456.58 105.58 54583.32 88888.00 2015-04-17 06:45:55.750 107 12456.65 105.60 54583.38 88888.00 2015-04-17 06:45:55.875 107 12456.70 105.53 54583.38 88888.00 2015-04-17 06:45:56.000 107 12456.73 105.47 54583.35 88888.00 2015-04-17 06:45:56.125 107 12456.75 105.45 54583.35 88888.00 2015-04-17 06:45:56.250 107 12456.73 105.47 54583.38 88888.00 2015-04-17 06:45:56.375 107 12456.77 105.45 54583.38 88888.00 2015-04-17 06:45:56.500 107 12456.77 105.38 54583.38 88888.00 2015-04-17 06:45:56.625 107 12456.80 105.28 54583.32 88888.00 2015-04-17 06:45:56.750 107 12456.80 105.28 54583.32 88888.00 2015-04-17 06:45:56.875 107 12456.77 105.17 54583.32 88888.00 2015-04-17 06:45:57.000 107 12456.73 105.12 54583.30 88888.00 2015-04-17 06:45:57.125 107 12456.73 105.08 54583.35 88888.00 2015-04-17 06:45:57.250 107 12456.70 105.05 54583.32 88888.00 2015-04-17 06:45:57.375 107 12456.67 105.03 54583.28 88888.00 2015-04-17 06:45:57.500 107 12456.62 105.00 54583.30 88888.00 2015-04-17 06:45:57.625 107 12456.62 104.97 54583.30 88888.00 2015-04-17 06:45:57.750 107 12456.58 104.95 54583.30 88888.00 2015-04-17 06:45:57.875 107 12456.50 104.92 54583.30 88888.00 2015-04-17 06:45:58.000 107 12456.52 104.90 54583.30 88888.00 2015-04-17 06:45:58.125 107 12456.52 104.85 54583.35 88888.00 2015-04-17 06:45:58.250 107 12456.52 104.88 54583.35 88888.00 2015-04-17 06:45:58.375 107 12456.50 104.88 54583.32 88888.00 2015-04-17 06:45:58.500 107 12456.48 104.90 54583.32 88888.00 2015-04-17 06:45:58.625 107 12456.50 104.95 54583.35 88888.00 2015-04-17 06:45:58.750 107 12456.50 105.00 54583.32 88888.00 2015-04-17 06:45:58.875 107 12456.50 105.03 54583.28 88888.00 2015-04-17 06:45:59.000 107 12456.55 105.08 54583.25 88888.00 2015-04-17 06:45:59.125 107 12456.65 105.15 54583.28 88888.00 2015-04-17 06:45:59.250 107 12456.67 105.22 54583.28 88888.00 2015-04-17 06:45:59.375 107 12456.73 105.30 54583.28 88888.00 2015-04-17 06:45:59.500 107 12456.75 105.33 54583.22 88888.00 2015-04-17 06:45:59.625 107 12456.80 105.40 54583.20 88888.00 2015-04-17 06:45:59.750 107 12456.77 105.45 54583.22 88888.00 2015-04-17 06:45:59.875 107 12456.77 105.50 54583.25 88888.00 2015-04-17 06:46:00.000 107 12456.83 105.58 54583.22 88888.00 2015-04-17 06:46:00.125 107 12456.83 105.62 54583.20 88888.00 2015-04-17 06:46:00.250 107 12456.83 105.72 54583.20 88888.00 2015-04-17 06:46:00.375 107 12456.90 105.83 54583.20 88888.00 2015-04-17 06:46:00.500 107 12456.98 105.95 54583.18 88888.00 2015-04-17 06:46:00.625 107 12456.95 106.03 54583.15 88888.00 2015-04-17 06:46:00.750 107 12456.98 106.17 54583.18 88888.00 2015-04-17 06:46:00.875 107 12457.08 106.28 54583.15 88888.00 2015-04-17 06:46:01.000 107 12457.15 106.33 54583.10 88888.00 2015-04-17 06:46:01.125 107 12457.15 106.40 54583.10 88888.00 2015-04-17 06:46:01.250 107 12457.17 106.47 54583.10 88888.00 2015-04-17 06:46:01.375 107 12457.20 106.58 54583.10 88888.00 2015-04-17 06:46:01.500 107 12457.17 106.67 54583.07 88888.00 2015-04-17 06:46:01.625 107 12457.15 106.78 54583.07 88888.00 2015-04-17 06:46:01.750 107 12457.17 106.88 54583.07 88888.00 2015-04-17 06:46:01.875 107 12457.20 106.95 54583.07 88888.00 2015-04-17 06:46:02.000 107 12457.20 107.03 54583.05 88888.00 2015-04-17 06:46:02.125 107 12457.15 107.12 54583.07 88888.00 2015-04-17 06:46:02.250 107 12457.17 107.20 54583.10 88888.00 2015-04-17 06:46:02.375 107 12457.15 107.25 54583.10 88888.00 2015-04-17 06:46:02.500 107 12456.98 107.30 54583.07 88888.00 2015-04-17 06:46:02.625 107 12456.90 107.33 54583.05 88888.00 2015-04-17 06:46:02.750 107 12456.83 107.38 54583.05 88888.00 2015-04-17 06:46:02.875 107 12456.73 107.40 54583.07 88888.00 2015-04-17 06:46:03.000 107 12456.67 107.45 54583.07 88888.00 2015-04-17 06:46:03.125 107 12456.58 107.47 54583.10 88888.00 2015-04-17 06:46:03.250 107 12456.45 107.42 54583.10 88888.00 2015-04-17 06:46:03.375 107 12456.40 107.47 54583.10 88888.00 2015-04-17 06:46:03.500 107 12456.27 107.47 54583.12 88888.00 2015-04-17 06:46:03.625 107 12456.17 107.50 54583.12 88888.00 2015-04-17 06:46:03.750 107 12456.10 107.45 54583.15 88888.00 2015-04-17 06:46:03.875 107 12455.98 107.45 54583.10 88888.00 2015-04-17 06:46:04.000 107 12455.85 107.42 54583.12 88888.00 2015-04-17 06:46:04.125 107 12455.70 107.38 54583.12 88888.00 2015-04-17 06:46:04.250 107 12455.65 107.35 54583.15 88888.00 2015-04-17 06:46:04.375 107 12455.58 107.33 54583.15 88888.00 2015-04-17 06:46:04.500 107 12455.50 107.30 54583.12 88888.00 2015-04-17 06:46:04.625 107 12455.40 107.30 54583.15 88888.00 2015-04-17 06:46:04.750 107 12455.25 107.25 54583.12 88888.00 2015-04-17 06:46:04.875 107 12455.15 107.20 54583.12 88888.00 2015-04-17 06:46:05.000 107 12455.02 107.17 54583.15 88888.00 2015-04-17 06:46:05.125 107 12454.98 107.20 54583.20 88888.00 2015-04-17 06:46:05.250 107 12454.88 107.08 54583.20 88888.00 2015-04-17 06:46:05.375 107 12454.80 107.03 54583.20 88888.00 2015-04-17 06:46:05.500 107 12454.70 106.97 54583.20 88888.00 2015-04-17 06:46:05.625 107 12454.58 106.92 54583.22 88888.00 2015-04-17 06:46:05.750 107 12454.40 106.80 54583.22 88888.00 2015-04-17 06:46:05.875 107 12454.30 106.72 54583.25 88888.00 2015-04-17 06:46:06.000 107 12454.20 106.62 54583.25 88888.00 2015-04-17 06:46:06.125 107 12454.10 106.58 54583.28 88888.00 2015-04-17 06:46:06.250 107 12454.00 106.47 54583.30 88888.00 2015-04-17 06:46:06.375 107 12453.95 106.45 54583.32 88888.00 2015-04-17 06:46:06.500 107 12453.92 106.40 54583.35 88888.00 2015-04-17 06:46:06.625 107 12453.85 106.33 54583.35 88888.00 2015-04-17 06:46:06.750 107 12453.73 106.28 54583.38 88888.00 2015-04-17 06:46:06.875 107 12453.58 106.22 54583.38 88888.00 2015-04-17 06:46:07.000 107 12453.52 106.12 54583.38 88888.00 2015-04-17 06:46:07.125 107 12453.50 106.10 54583.43 88888.00 2015-04-17 06:46:07.250 107 12453.42 106.00 54583.43 88888.00 2015-04-17 06:46:07.375 107 12453.42 105.95 54583.45 88888.00 2015-04-17 06:46:07.500 107 12453.33 105.90 54583.45 88888.00 2015-04-17 06:46:07.625 107 12453.25 105.85 54583.50 88888.00 2015-04-17 06:46:07.750 107 12453.25 105.80 54583.50 88888.00 2015-04-17 06:46:07.875 107 12453.25 105.75 54583.53 88888.00 2015-04-17 06:46:08.000 107 12453.20 105.72 54583.55 88888.00 2015-04-17 06:46:08.125 107 12453.10 105.67 54583.57 88888.00 2015-04-17 06:46:08.250 107 12453.05 105.65 54583.62 88888.00 2015-04-17 06:46:08.375 107 12452.98 105.65 54583.65 88888.00 2015-04-17 06:46:08.500 107 12452.98 105.58 54583.68 88888.00 2015-04-17 06:46:08.625 107 12452.98 105.50 54583.65 88888.00 2015-04-17 06:46:08.750 107 12452.95 105.42 54583.70 88888.00 2015-04-17 06:46:08.875 107 12452.92 105.38 54583.70 88888.00 2015-04-17 06:46:09.000 107 12452.83 105.33 54583.72 88888.00 2015-04-17 06:46:09.125 107 12452.70 105.30 54583.75 88888.00 2015-04-17 06:46:09.250 107 12452.67 105.25 54583.80 88888.00 2015-04-17 06:46:09.375 107 12452.65 105.17 54583.78 88888.00 2015-04-17 06:46:09.500 107 12452.60 105.12 54583.80 88888.00 2015-04-17 06:46:09.625 107 12452.55 105.05 54583.80 88888.00 2015-04-17 06:46:09.750 107 12452.58 105.00 54583.82 88888.00 2015-04-17 06:46:09.875 107 12452.60 104.97 54583.85 88888.00 2015-04-17 06:46:10.000 107 12452.60 104.97 54583.88 88888.00 2015-04-17 06:46:10.125 107 12452.62 104.90 54583.93 88888.00 2015-04-17 06:46:10.250 107 12452.62 104.88 54583.95 88888.00 2015-04-17 06:46:10.375 107 12452.58 104.80 54583.93 88888.00 2015-04-17 06:46:10.500 107 12452.50 104.72 54583.93 88888.00 2015-04-17 06:46:10.625 107 12452.45 104.70 54583.95 88888.00 2015-04-17 06:46:10.750 107 12452.42 104.67 54584.00 88888.00 2015-04-17 06:46:10.875 107 12452.38 104.62 54584.03 88888.00 2015-04-17 06:46:11.000 107 12452.38 104.58 54584.03 88888.00 2015-04-17 06:46:11.125 107 12452.38 104.55 54584.05 88888.00 2015-04-17 06:46:11.250 107 12452.35 104.53 54584.05 88888.00 2015-04-17 06:46:11.375 107 12452.35 104.50 54584.05 88888.00 2015-04-17 06:46:11.500 107 12452.38 104.50 54584.07 88888.00 2015-04-17 06:46:11.625 107 12452.35 104.50 54584.12 88888.00 2015-04-17 06:46:11.750 107 12452.33 104.53 54584.18 88888.00 2015-04-17 06:46:11.875 107 12452.20 104.55 54584.20 88888.00 2015-04-17 06:46:12.000 107 12452.12 104.53 54584.20 88888.00 2015-04-17 06:46:12.125 107 12452.12 104.53 54584.22 88888.00 2015-04-17 06:46:12.250 107 12452.10 104.50 54584.28 88888.00 2015-04-17 06:46:12.375 107 12452.05 104.50 54584.32 88888.00 2015-04-17 06:46:12.500 107 12451.98 104.58 54584.35 88888.00 2015-04-17 06:46:12.625 107 12451.92 104.53 54584.38 88888.00 2015-04-17 06:46:12.750 107 12451.95 104.53 54584.35 88888.00 2015-04-17 06:46:12.875 107 12451.95 104.58 54584.35 88888.00 2015-04-17 06:46:13.000 107 12451.88 104.58 54584.38 88888.00 2015-04-17 06:46:13.125 107 12451.83 104.60 54584.43 88888.00 2015-04-17 06:46:13.250 107 12451.83 104.62 54584.47 88888.00 2015-04-17 06:46:13.375 107 12451.80 104.67 54584.50 88888.00 2015-04-17 06:46:13.500 107 12451.83 104.65 54584.50 88888.00 2015-04-17 06:46:13.625 107 12451.92 104.67 54584.50 88888.00 2015-04-17 06:46:13.750 107 12452.00 104.72 54584.53 88888.00 2015-04-17 06:46:13.875 107 12452.00 104.72 54584.50 88888.00 2015-04-17 06:46:14.000 107 12451.98 104.72 54584.50 88888.00 2015-04-17 06:46:14.125 107 12452.00 104.75 54584.55 88888.00 2015-04-17 06:46:14.250 107 12452.08 104.78 54584.60 88888.00 2015-04-17 06:46:14.375 107 12452.17 104.83 54584.60 88888.00 2015-04-17 06:46:14.500 107 12452.25 104.85 54584.62 88888.00 2015-04-17 06:46:14.625 107 12452.27 104.90 54584.62 88888.00 2015-04-17 06:46:14.750 107 12452.30 104.95 54584.62 88888.00 2015-04-17 06:46:14.875 107 12452.33 104.92 54584.65 88888.00 2015-04-17 06:46:15.000 107 12452.33 104.95 54584.65 88888.00 2015-04-17 06:46:15.125 107 12452.30 105.03 54584.68 88888.00 2015-04-17 06:46:15.250 107 12452.35 105.05 54584.68 88888.00 2015-04-17 06:46:15.375 107 12452.40 105.08 54584.72 88888.00 2015-04-17 06:46:15.500 107 12452.42 105.15 54584.78 88888.00 2015-04-17 06:46:15.625 107 12452.40 105.20 54584.78 88888.00 2015-04-17 06:46:15.750 107 12452.42 105.22 54584.78 88888.00 2015-04-17 06:46:15.875 107 12452.38 105.28 54584.78 88888.00 2015-04-17 06:46:16.000 107 12452.35 105.30 54584.80 88888.00 2015-04-17 06:46:16.125 107 12452.33 105.33 54584.80 88888.00 2015-04-17 06:46:16.250 107 12452.30 105.40 54584.82 88888.00 2015-04-17 06:46:16.375 107 12452.33 105.47 54584.82 88888.00 2015-04-17 06:46:16.500 107 12452.33 105.53 54584.88 88888.00 2015-04-17 06:46:16.625 107 12452.38 105.58 54584.90 88888.00 2015-04-17 06:46:16.750 107 12452.38 105.60 54584.90 88888.00 2015-04-17 06:46:16.875 107 12452.38 105.67 54584.90 88888.00 2015-04-17 06:46:17.000 107 12452.38 105.70 54584.90 88888.00 2015-04-17 06:46:17.125 107 12452.38 105.75 54584.93 88888.00 2015-04-17 06:46:17.250 107 12452.27 105.80 54584.93 88888.00 2015-04-17 06:46:17.375 107 12452.27 105.83 54584.95 88888.00 2015-04-17 06:46:17.500 107 12452.27 105.88 54584.97 88888.00 2015-04-17 06:46:17.625 107 12452.30 105.92 54585.00 88888.00 2015-04-17 06:46:17.750 107 12452.23 106.00 54585.03 88888.00 2015-04-17 06:46:17.875 107 12452.25 106.10 54585.00 88888.00 2015-04-17 06:46:18.000 107 12452.30 106.17 54585.05 88888.00 2015-04-17 06:46:18.125 107 12452.30 106.22 54585.10 88888.00 2015-04-17 06:46:18.250 107 12452.25 106.33 54585.10 88888.00 2015-04-17 06:46:18.375 107 12452.20 106.40 54585.15 88888.00 2015-04-17 06:46:18.500 107 12452.15 106.53 54585.15 88888.00 2015-04-17 06:46:18.625 107 12452.10 106.60 54585.12 88888.00 2015-04-17 06:46:18.750 107 12452.10 106.70 54585.10 88888.00 2015-04-17 06:46:18.875 107 12452.12 106.83 54585.10 88888.00 2015-04-17 06:46:19.000 107 12452.10 106.92 54585.18 88888.00 2015-04-17 06:46:19.125 107 12452.02 107.03 54585.18 88888.00 2015-04-17 06:46:19.250 107 12451.95 107.08 54585.15 88888.00 2015-04-17 06:46:19.375 107 12452.00 107.17 54585.18 88888.00 2015-04-17 06:46:19.500 107 12451.95 107.28 54585.20 88888.00 2015-04-17 06:46:19.625 107 12451.90 107.38 54585.18 88888.00 2015-04-17 06:46:19.750 107 12451.85 107.50 54585.20 88888.00 2015-04-17 06:46:19.875 107 12451.85 107.58 54585.20 88888.00 2015-04-17 06:46:20.000 107 12451.80 107.67 54585.20 88888.00 2015-04-17 06:46:20.125 107 12451.73 107.78 54585.25 88888.00 2015-04-17 06:46:20.250 107 12451.67 107.88 54585.28 88888.00 2015-04-17 06:46:20.375 107 12451.75 107.95 54585.30 88888.00 2015-04-17 06:46:20.500 107 12451.75 108.03 54585.32 88888.00 2015-04-17 06:46:20.625 107 12451.75 108.10 54585.32 88888.00 2015-04-17 06:46:20.750 107 12451.75 108.15 54585.30 88888.00 2015-04-17 06:46:20.875 107 12451.73 108.17 54585.30 88888.00 2015-04-17 06:46:21.000 107 12451.70 108.28 54585.28 88888.00 2015-04-17 06:46:21.125 107 12451.70 108.35 54585.30 88888.00 2015-04-17 06:46:21.250 107 12451.62 108.38 54585.30 88888.00 2015-04-17 06:46:21.375 107 12451.65 108.38 54585.28 88888.00 2015-04-17 06:46:21.500 107 12451.65 108.40 54585.28 88888.00 2015-04-17 06:46:21.625 107 12451.67 108.40 54585.32 88888.00 2015-04-17 06:46:21.750 107 12451.70 108.45 54585.35 88888.00 2015-04-17 06:46:21.875 107 12451.70 108.47 54585.35 88888.00 2015-04-17 06:46:22.000 107 12451.73 108.47 54585.32 88888.00 2015-04-17 06:46:22.125 107 12451.73 108.50 54585.35 88888.00 2015-04-17 06:46:22.250 107 12451.65 108.53 54585.40 88888.00 2015-04-17 06:46:22.375 107 12451.67 108.53 54585.40 88888.00 2015-04-17 06:46:22.500 107 12451.70 108.55 54585.43 88888.00 2015-04-17 06:46:22.625 107 12451.83 108.58 54585.40 88888.00 2015-04-17 06:46:22.750 107 12451.90 108.58 54585.35 88888.00 2015-04-17 06:46:22.875 107 12451.85 108.62 54585.38 88888.00 2015-04-17 06:46:23.000 107 12451.85 108.65 54585.38 88888.00 2015-04-17 06:46:23.125 107 12451.92 108.67 54585.40 88888.00 2015-04-17 06:46:23.250 107 12451.95 108.72 54585.43 88888.00 2015-04-17 06:46:23.375 107 12451.90 108.75 54585.43 88888.00 2015-04-17 06:46:23.500 107 12451.80 108.83 54585.43 88888.00 2015-04-17 06:46:23.625 107 12451.75 108.90 54585.45 88888.00 2015-04-17 06:46:23.750 107 12451.77 108.92 54585.43 88888.00 2015-04-17 06:46:23.875 107 12451.80 109.00 54585.43 88888.00 2015-04-17 06:46:24.000 107 12451.77 109.08 54585.47 88888.00 2015-04-17 06:46:24.125 107 12451.77 109.12 54585.47 88888.00 2015-04-17 06:46:24.250 107 12451.80 109.22 54585.47 88888.00 2015-04-17 06:46:24.375 107 12451.88 109.33 54585.45 88888.00 2015-04-17 06:46:24.500 107 12451.88 109.35 54585.43 88888.00 2015-04-17 06:46:24.625 107 12451.88 109.47 54585.45 88888.00 2015-04-17 06:46:24.750 107 12451.88 109.58 54585.45 88888.00 2015-04-17 06:46:24.875 107 12451.90 109.65 54585.45 88888.00 2015-04-17 06:46:25.000 107 12451.92 109.78 54585.40 88888.00 2015-04-17 06:46:25.125 107 12452.00 109.88 54585.40 88888.00 2015-04-17 06:46:25.250 107 12452.00 109.95 54585.40 88888.00 2015-04-17 06:46:25.375 107 12452.00 110.10 54585.40 88888.00 2015-04-17 06:46:25.500 107 12452.00 110.22 54585.38 88888.00 2015-04-17 06:46:25.625 107 12452.00 110.33 54585.38 88888.00 2015-04-17 06:46:25.750 107 12451.98 110.42 54585.38 88888.00 2015-04-17 06:46:25.875 107 12451.98 110.53 54585.38 88888.00 2015-04-17 06:46:26.000 107 12451.95 110.60 54585.40 88888.00 2015-04-17 06:46:26.125 107 12452.00 110.70 54585.40 88888.00 2015-04-17 06:46:26.250 107 12452.05 110.78 54585.38 88888.00 2015-04-17 06:46:26.375 107 12452.10 110.88 54585.35 88888.00 2015-04-17 06:46:26.500 107 12452.17 110.92 54585.32 88888.00 2015-04-17 06:46:26.625 107 12452.20 110.97 54585.35 88888.00 2015-04-17 06:46:26.750 107 12452.15 111.08 54585.38 88888.00 2015-04-17 06:46:26.875 107 12452.08 111.15 54585.38 88888.00 2015-04-17 06:46:27.000 107 12452.10 111.20 54585.35 88888.00 2015-04-17 06:46:27.125 107 12452.17 111.25 54585.35 88888.00 2015-04-17 06:46:27.250 107 12452.17 111.33 54585.35 88888.00 2015-04-17 06:46:27.375 107 12452.17 111.35 54585.35 88888.00 2015-04-17 06:46:27.500 107 12452.17 111.42 54585.35 88888.00 2015-04-17 06:46:27.625 107 12452.17 111.53 54585.38 88888.00 2015-04-17 06:46:27.750 107 12452.20 111.58 54585.35 88888.00 2015-04-17 06:46:27.875 107 12452.30 111.67 54585.32 88888.00 2015-04-17 06:46:28.000 107 12452.33 111.75 54585.32 88888.00 2015-04-17 06:46:28.125 107 12452.35 111.80 54585.32 88888.00 2015-04-17 06:46:28.250 107 12452.42 111.88 54585.35 88888.00 2015-04-17 06:46:28.375 107 12452.45 111.92 54585.32 88888.00 2015-04-17 06:46:28.500 107 12452.52 112.00 54585.30 88888.00 2015-04-17 06:46:28.625 107 12452.62 112.03 54585.32 88888.00 2015-04-17 06:46:28.750 107 12452.73 112.10 54585.32 88888.00 2015-04-17 06:46:28.875 107 12452.77 112.17 54585.32 88888.00 2015-04-17 06:46:29.000 107 12452.88 112.28 54585.30 88888.00 2015-04-17 06:46:29.125 107 12453.02 112.35 54585.32 88888.00 2015-04-17 06:46:29.250 107 12453.08 112.42 54585.28 88888.00 2015-04-17 06:46:29.375 107 12453.08 112.47 54585.25 88888.00 2015-04-17 06:46:29.500 107 12453.17 112.53 54585.25 88888.00 2015-04-17 06:46:29.625 107 12453.27 112.62 54585.25 88888.00 2015-04-17 06:46:29.750 107 12453.35 112.72 54585.28 88888.00 2015-04-17 06:46:29.875 107 12453.48 112.80 54585.28 88888.00 2015-04-17 06:46:30.000 107 12453.58 112.85 54585.22 88888.00 2015-04-17 06:46:30.125 107 12453.62 112.95 54585.22 88888.00 2015-04-17 06:46:30.250 107 12453.70 113.05 54585.25 88888.00 2015-04-17 06:46:30.375 107 12453.83 113.12 54585.30 88888.00 2015-04-17 06:46:30.500 107 12453.92 113.22 54585.28 88888.00 2015-04-17 06:46:30.625 107 12453.98 113.25 54585.25 88888.00 2015-04-17 06:46:30.750 107 12454.00 113.33 54585.22 88888.00 2015-04-17 06:46:30.875 107 12454.02 113.38 54585.25 88888.00 2015-04-17 06:46:31.000 107 12454.02 113.42 54585.25 88888.00 2015-04-17 06:46:31.125 107 12454.08 113.50 54585.25 88888.00 2015-04-17 06:46:31.250 107 12454.12 113.58 54585.28 88888.00 2015-04-17 06:46:31.375 107 12454.20 113.58 54585.22 88888.00 2015-04-17 06:46:31.500 107 12454.20 113.62 54585.25 88888.00 2015-04-17 06:46:31.625 107 12454.20 113.65 54585.30 88888.00 2015-04-17 06:46:31.750 107 12454.27 113.70 54585.32 88888.00 2015-04-17 06:46:31.875 107 12454.40 113.72 54585.32 88888.00 2015-04-17 06:46:32.000 107 12454.42 113.70 54585.30 88888.00 2015-04-17 06:46:32.125 107 12454.48 113.72 54585.32 88888.00 2015-04-17 06:46:32.250 107 12454.50 113.72 54585.32 88888.00 2015-04-17 06:46:32.375 107 12454.58 113.78 54585.35 88888.00 2015-04-17 06:46:32.500 107 12454.60 113.83 54585.35 88888.00 2015-04-17 06:46:32.625 107 12454.73 113.83 54585.38 88888.00 2015-04-17 06:46:32.750 107 12454.80 113.80 54585.40 88888.00 2015-04-17 06:46:32.875 107 12454.83 113.83 54585.43 88888.00 2015-04-17 06:46:33.000 107 12454.92 113.85 54585.45 88888.00 2015-04-17 06:46:33.125 107 12455.00 113.85 54585.47 88888.00 2015-04-17 06:46:33.250 107 12455.08 113.80 54585.50 88888.00 2015-04-17 06:46:33.375 107 12455.12 113.80 54585.53 88888.00 2015-04-17 06:46:33.500 107 12455.12 113.75 54585.55 88888.00 2015-04-17 06:46:33.625 107 12455.17 113.75 54585.55 88888.00 2015-04-17 06:46:33.750 107 12455.17 113.78 54585.57 88888.00 2015-04-17 06:46:33.875 107 12455.17 113.78 54585.62 88888.00 2015-04-17 06:46:34.000 107 12455.17 113.80 54585.60 88888.00 2015-04-17 06:46:34.125 107 12455.23 113.78 54585.65 88888.00 2015-04-17 06:46:34.250 107 12455.25 113.78 54585.68 88888.00 2015-04-17 06:46:34.375 107 12455.30 113.78 54585.70 88888.00 2015-04-17 06:46:34.500 107 12455.30 113.75 54585.70 88888.00 2015-04-17 06:46:34.625 107 12455.30 113.70 54585.72 88888.00 2015-04-17 06:46:34.750 107 12455.38 113.70 54585.75 88888.00 2015-04-17 06:46:34.875 107 12455.40 113.67 54585.78 88888.00 2015-04-17 06:46:35.000 107 12455.35 113.65 54585.80 88888.00 2015-04-17 06:46:35.125 107 12455.35 113.62 54585.88 88888.00 2015-04-17 06:46:35.250 107 12455.35 113.58 54585.93 88888.00 2015-04-17 06:46:35.375 107 12455.35 113.58 54585.93 88888.00 2015-04-17 06:46:35.500 107 12455.42 113.53 54585.95 88888.00 2015-04-17 06:46:35.625 107 12455.48 113.50 54585.97 88888.00 2015-04-17 06:46:35.750 107 12455.40 113.47 54586.03 88888.00 2015-04-17 06:46:35.875 107 12455.40 113.42 54586.07 88888.00 2015-04-17 06:46:36.000 107 12455.40 113.35 54586.07 88888.00 2015-04-17 06:46:36.125 107 12455.40 113.30 54586.12 88888.00 2015-04-17 06:46:36.250 107 12455.38 113.28 54586.15 88888.00 2015-04-17 06:46:36.375 107 12455.42 113.28 54586.18 88888.00 2015-04-17 06:46:36.500 107 12455.45 113.22 54586.22 88888.00 2015-04-17 06:46:36.625 107 12455.42 113.17 54586.28 88888.00 2015-04-17 06:46:36.750 107 12455.40 113.20 54586.28 88888.00 2015-04-17 06:46:36.875 107 12455.38 113.17 54586.30 88888.00 2015-04-17 06:46:37.000 107 12455.40 113.15 54586.32 88888.00 2015-04-17 06:46:37.125 107 12455.42 113.10 54586.38 88888.00 2015-04-17 06:46:37.250 107 12455.45 113.03 54586.45 88888.00 2015-04-17 06:46:37.375 107 12455.52 113.05 54586.47 88888.00 2015-04-17 06:46:37.500 107 12455.55 113.00 54586.53 88888.00 2015-04-17 06:46:37.625 107 12455.62 113.00 54586.55 88888.00 2015-04-17 06:46:37.750 107 12455.67 112.95 54586.57 88888.00 2015-04-17 06:46:37.875 107 12455.73 112.95 54586.60 88888.00 2015-04-17 06:46:38.000 107 12455.67 112.90 54586.60 88888.00 2015-04-17 06:46:38.125 107 12455.67 112.88 54586.65 88888.00 2015-04-17 06:46:38.250 107 12455.62 112.83 54586.68 88888.00 2015-04-17 06:46:38.375 107 12455.65 112.83 54586.70 88888.00 2015-04-17 06:46:38.500 107 12455.65 112.80 54586.75 88888.00 2015-04-17 06:46:38.625 107 12455.65 112.83 54586.75 88888.00 2015-04-17 06:46:38.750 107 12455.62 112.80 54586.80 88888.00 2015-04-17 06:46:38.875 107 12455.62 112.78 54586.85 88888.00 2015-04-17 06:46:39.000 107 12455.75 112.75 54586.88 88888.00 2015-04-17 06:46:39.125 107 12455.77 112.75 54586.90 88888.00 2015-04-17 06:46:39.250 107 12455.70 112.72 54586.95 88888.00 2015-04-17 06:46:39.375 107 12455.65 112.72 54586.97 88888.00 2015-04-17 06:46:39.500 107 12455.62 112.67 54587.00 88888.00 2015-04-17 06:46:39.625 107 12455.62 112.70 54587.07 88888.00 2015-04-17 06:46:39.750 107 12455.60 112.70 54587.12 88888.00 2015-04-17 06:46:39.875 107 12455.58 112.70 54587.15 88888.00 2015-04-17 06:46:40.000 107 12455.60 112.70 54587.18 88888.00 2015-04-17 06:46:40.125 107 12455.62 112.70 54587.20 88888.00 2015-04-17 06:46:40.250 107 12455.55 112.67 54587.25 88888.00 2015-04-17 06:46:40.375 107 12455.52 112.67 54587.28 88888.00 2015-04-17 06:46:40.500 107 12455.58 112.67 54587.28 88888.00 2015-04-17 06:46:40.625 107 12455.52 112.67 54587.35 88888.00 2015-04-17 06:46:40.750 107 12455.48 112.67 54587.40 88888.00 2015-04-17 06:46:40.875 107 12455.50 112.67 54587.45 88888.00 2015-04-17 06:46:41.000 107 12455.48 112.67 54587.45 88888.00 2015-04-17 06:46:41.125 107 12455.45 112.70 54587.47 88888.00 2015-04-17 06:46:41.250 107 12455.48 112.72 54587.53 88888.00 2015-04-17 06:46:41.375 107 12455.52 112.70 54587.55 88888.00 2015-04-17 06:46:41.500 107 12455.55 112.70 54587.60 88888.00 2015-04-17 06:46:41.625 107 12455.48 112.70 54587.68 88888.00 2015-04-17 06:46:41.750 107 12455.48 112.70 54587.70 88888.00 2015-04-17 06:46:41.875 107 12455.48 112.72 54587.75 88888.00 2015-04-17 06:46:42.000 107 12455.48 112.70 54587.75 88888.00 2015-04-17 06:46:42.125 107 12455.40 112.70 54587.78 88888.00 2015-04-17 06:46:42.250 107 12455.38 112.70 54587.85 88888.00 2015-04-17 06:46:42.375 107 12455.38 112.72 54587.90 88888.00 2015-04-17 06:46:42.500 107 12455.33 112.72 54587.93 88888.00 2015-04-17 06:46:42.625 107 12455.33 112.70 54587.95 88888.00 2015-04-17 06:46:42.750 107 12455.33 112.70 54587.97 88888.00 2015-04-17 06:46:42.875 107 12455.35 112.72 54588.05 88888.00 2015-04-17 06:46:43.000 107 12455.42 112.72 54588.10 88888.00 2015-04-17 06:46:43.125 107 12455.48 112.70 54588.12 88888.00 2015-04-17 06:46:43.250 107 12455.42 112.67 54588.20 88888.00 2015-04-17 06:46:43.375 107 12455.38 112.70 54588.20 88888.00 2015-04-17 06:46:43.500 107 12455.38 112.70 54588.25 88888.00 2015-04-17 06:46:43.625 107 12455.33 112.65 54588.30 88888.00 2015-04-17 06:46:43.750 107 12455.33 112.60 54588.32 88888.00 2015-04-17 06:46:43.875 107 12455.38 112.62 54588.40 88888.00 2015-04-17 06:46:44.000 107 12455.40 112.62 54588.45 88888.00 2015-04-17 06:46:44.125 107 12455.35 112.58 54588.50 88888.00 2015-04-17 06:46:44.250 107 12455.27 112.55 54588.57 88888.00 2015-04-17 06:46:44.375 107 12455.35 112.55 54588.60 88888.00 2015-04-17 06:46:44.500 107 12455.35 112.53 54588.62 88888.00 2015-04-17 06:46:44.625 107 12455.38 112.50 54588.65 88888.00 2015-04-17 06:46:44.750 107 12455.40 112.50 54588.70 88888.00 2015-04-17 06:46:44.875 107 12455.40 112.45 54588.72 88888.00 2015-04-17 06:46:45.000 107 12455.40 112.45 54588.78 88888.00 2015-04-17 06:46:45.125 107 12455.45 112.45 54588.80 88888.00 2015-04-17 06:46:45.250 107 12455.50 112.42 54588.85 88888.00 2015-04-17 06:46:45.375 107 12455.50 112.45 54588.90 88888.00 2015-04-17 06:46:45.500 107 12455.55 112.45 54588.93 88888.00 2015-04-17 06:46:45.625 107 12455.60 112.42 54588.97 88888.00 2015-04-17 06:46:45.750 107 12455.55 112.42 54589.00 88888.00 2015-04-17 06:46:45.875 107 12455.58 112.47 54589.07 88888.00 2015-04-17 06:46:46.000 107 12455.67 112.53 54589.10 88888.00 2015-04-17 06:46:46.125 107 12455.70 112.53 54589.15 88888.00 2015-04-17 06:46:46.250 107 12455.65 112.50 54589.20 88888.00 2015-04-17 06:46:46.375 107 12455.75 112.53 54589.25 88888.00 2015-04-17 06:46:46.500 107 12455.83 112.50 54589.28 88888.00 2015-04-17 06:46:46.625 107 12455.83 112.45 54589.30 88888.00 2015-04-17 06:46:46.750 107 12455.88 112.45 54589.32 88888.00 2015-04-17 06:46:46.875 107 12455.95 112.45 54589.40 88888.00 2015-04-17 06:46:47.000 107 12456.00 112.45 54589.40 88888.00 2015-04-17 06:46:47.125 107 12456.02 112.45 54589.45 88888.00 2015-04-17 06:46:47.250 107 12456.05 112.45 54589.50 88888.00 2015-04-17 06:46:47.375 107 12456.12 112.47 54589.53 88888.00 2015-04-17 06:46:47.500 107 12456.15 112.42 54589.57 88888.00 2015-04-17 06:46:47.625 107 12456.17 112.42 54589.62 88888.00 2015-04-17 06:46:47.750 107 12456.27 112.40 54589.65 88888.00 2015-04-17 06:46:47.875 107 12456.40 112.38 54589.65 88888.00 2015-04-17 06:46:48.000 107 12456.42 112.35 54589.68 88888.00 2015-04-17 06:46:48.125 107 12456.50 112.33 54589.72 88888.00 2015-04-17 06:46:48.250 107 12456.58 112.33 54589.80 88888.00 2015-04-17 06:46:48.375 107 12456.73 112.28 54589.80 88888.00 2015-04-17 06:46:48.500 107 12456.85 112.25 54589.88 88888.00 2015-04-17 06:46:48.625 107 12456.92 112.20 54589.90 88888.00 2015-04-17 06:46:48.750 107 12456.95 112.15 54589.93 88888.00 2015-04-17 06:46:48.875 107 12457.05 112.12 54589.97 88888.00 2015-04-17 06:46:49.000 107 12457.17 112.12 54590.03 88888.00 2015-04-17 06:46:49.125 107 12457.30 112.12 54590.07 88888.00 2015-04-17 06:46:49.250 107 12457.38 112.08 54590.12 88888.00 2015-04-17 06:46:49.375 107 12457.48 112.05 54590.12 88888.00 2015-04-17 06:46:49.500 107 12457.50 112.00 54590.18 88888.00 2015-04-17 06:46:49.625 107 12457.58 111.97 54590.22 88888.00 2015-04-17 06:46:49.750 107 12457.62 111.97 54590.28 88888.00 2015-04-17 06:46:49.875 107 12457.73 111.90 54590.32 88888.00 2015-04-17 06:46:50.000 107 12457.77 111.88 54590.35 88888.00 2015-04-17 06:46:50.125 107 12457.77 111.85 54590.40 88888.00 2015-04-17 06:46:50.250 107 12457.73 111.78 54590.47 88888.00 2015-04-17 06:46:50.375 107 12457.80 111.78 54590.55 88888.00 2015-04-17 06:46:50.500 107 12457.83 111.70 54590.57 88888.00 2015-04-17 06:46:50.625 107 12457.83 111.67 54590.62 88888.00 2015-04-17 06:46:50.750 107 12457.88 111.62 54590.68 88888.00 2015-04-17 06:46:50.875 107 12457.85 111.58 54590.75 88888.00 2015-04-17 06:46:51.000 107 12457.88 111.53 54590.80 88888.00 2015-04-17 06:46:51.125 107 12457.90 111.53 54590.90 88888.00 2015-04-17 06:46:51.250 107 12457.85 111.45 54591.00 88888.00 2015-04-17 06:46:51.375 107 12457.83 111.38 54591.03 88888.00 2015-04-17 06:46:51.500 107 12457.80 111.28 54591.05 88888.00 2015-04-17 06:46:51.625 107 12457.88 111.22 54591.15 88888.00 2015-04-17 06:46:51.750 107 12457.83 111.15 54591.18 88888.00 2015-04-17 06:46:51.875 107 12457.80 111.08 54591.20 88888.00 2015-04-17 06:46:52.000 107 12457.85 110.92 54591.25 88888.00 2015-04-17 06:46:52.125 107 12457.92 110.80 54591.32 88888.00 2015-04-17 06:46:52.250 107 12457.88 110.70 54591.40 88888.00 2015-04-17 06:46:52.375 107 12457.83 110.62 54591.47 88888.00 2015-04-17 06:46:52.500 107 12457.85 110.58 54591.53 88888.00 2015-04-17 06:46:52.625 107 12457.92 110.50 54591.62 88888.00 2015-04-17 06:46:52.750 107 12457.85 110.42 54591.68 88888.00 2015-04-17 06:46:52.875 107 12457.73 110.38 54591.78 88888.00 2015-04-17 06:46:53.000 107 12457.70 110.33 54591.85 88888.00 2015-04-17 06:46:53.125 107 12457.73 110.30 54591.93 88888.00 2015-04-17 06:46:53.250 107 12457.73 110.20 54592.00 88888.00 2015-04-17 06:46:53.375 107 12457.73 110.22 54592.07 88888.00 2015-04-17 06:46:53.500 107 12457.67 110.20 54592.12 88888.00 2015-04-17 06:46:53.625 107 12457.62 110.20 54592.15 88888.00 2015-04-17 06:46:53.750 107 12457.62 110.20 54592.22 88888.00 2015-04-17 06:46:53.875 107 12457.65 110.20 54592.30 88888.00 2015-04-17 06:46:54.000 107 12457.60 110.22 54592.35 88888.00 2015-04-17 06:46:54.125 107 12457.52 110.25 54592.43 88888.00 2015-04-17 06:46:54.250 107 12457.45 110.28 54592.50 88888.00 2015-04-17 06:46:54.375 107 12457.42 110.30 54592.57 88888.00 2015-04-17 06:46:54.500 107 12457.40 110.35 54592.62 88888.00 2015-04-17 06:46:54.625 107 12457.38 110.38 54592.70 88888.00 2015-04-17 06:46:54.750 107 12457.35 110.42 54592.75 88888.00 2015-04-17 06:46:54.875 107 12457.27 110.45 54592.82 88888.00 2015-04-17 06:46:55.000 107 12457.23 110.45 54592.85 88888.00 2015-04-17 06:46:55.125 107 12457.25 110.47 54592.90 88888.00 2015-04-17 06:46:55.250 107 12457.23 110.53 54593.00 88888.00 2015-04-17 06:46:55.375 107 12457.30 110.58 54593.07 88888.00 2015-04-17 06:46:55.500 107 12457.33 110.58 54593.15 88888.00 2015-04-17 06:46:55.625 107 12457.33 110.60 54593.20 88888.00 2015-04-17 06:46:55.750 107 12457.30 110.62 54593.28 88888.00 2015-04-17 06:46:55.875 107 12457.30 110.67 54593.32 88888.00 2015-04-17 06:46:56.000 107 12457.27 110.70 54593.38 88888.00 2015-04-17 06:46:56.125 107 12457.30 110.75 54593.50 88888.00 2015-04-17 06:46:56.250 107 12457.25 110.75 54593.60 88888.00 2015-04-17 06:46:56.375 107 12457.20 110.80 54593.62 88888.00 2015-04-17 06:46:56.500 107 12457.20 110.83 54593.68 88888.00 2015-04-17 06:46:56.625 107 12457.25 110.92 54593.80 88888.00 2015-04-17 06:46:56.750 107 12457.23 111.00 54593.90 88888.00 2015-04-17 06:46:56.875 107 12457.17 111.08 54594.00 88888.00 2015-04-17 06:46:57.000 107 12457.10 111.12 54594.05 88888.00 2015-04-17 06:46:57.125 107 12456.98 111.17 54594.12 88888.00 2015-04-17 06:46:57.250 107 12456.95 111.20 54594.20 88888.00 2015-04-17 06:46:57.375 107 12456.98 111.22 54594.22 88888.00 2015-04-17 06:46:57.500 107 12456.92 111.30 54594.28 88888.00 2015-04-17 06:46:57.625 107 12456.83 111.40 54594.32 88888.00 2015-04-17 06:46:57.750 107 12456.83 111.50 54594.40 88888.00 2015-04-17 06:46:57.875 107 12456.83 111.55 54594.45 88888.00 2015-04-17 06:46:58.000 107 12456.83 111.60 54594.50 88888.00 2015-04-17 06:46:58.125 107 12456.83 111.62 54594.57 88888.00 2015-04-17 06:46:58.250 107 12456.85 111.70 54594.70 88888.00 2015-04-17 06:46:58.375 107 12456.90 111.78 54594.72 88888.00 2015-04-17 06:46:58.500 107 12456.92 111.85 54594.78 88888.00 2015-04-17 06:46:58.625 107 12456.95 111.92 54594.85 88888.00 2015-04-17 06:46:58.750 107 12457.00 111.95 54594.93 88888.00 2015-04-17 06:46:58.875 107 12457.02 111.97 54594.97 88888.00 2015-04-17 06:46:59.000 107 12457.10 112.03 54595.05 88888.00 2015-04-17 06:46:59.125 107 12457.08 112.10 54595.12 88888.00 2015-04-17 06:46:59.250 107 12457.05 112.12 54595.18 88888.00 2015-04-17 06:46:59.375 107 12457.10 112.20 54595.20 88888.00 2015-04-17 06:46:59.500 107 12457.10 112.22 54595.25 88888.00 2015-04-17 06:46:59.625 107 12457.25 112.30 54595.32 88888.00 2015-04-17 06:46:59.750 107 12457.30 112.33 54595.40 88888.00 2015-04-17 06:46:59.875 107 12457.33 112.35 54595.47 88888.00 2015-04-17 06:47:00.000 107 12457.38 112.40 54595.53 88888.00 2015-04-17 06:47:00.125 107 12457.52 112.45 54595.55 88888.00 2015-04-17 06:47:00.250 107 12457.58 112.50 54595.65 88888.00 2015-04-17 06:47:00.375 107 12457.62 112.50 54595.72 88888.00 2015-04-17 06:47:00.500 107 12457.73 112.53 54595.80 88888.00 2015-04-17 06:47:00.625 107 12457.80 112.55 54595.88 88888.00 2015-04-17 06:47:00.750 107 12457.90 112.55 54595.95 88888.00 2015-04-17 06:47:00.875 107 12457.92 112.55 54596.00 88888.00 2015-04-17 06:47:01.000 107 12457.90 112.53 54596.05 88888.00 2015-04-17 06:47:01.125 107 12457.90 112.55 54596.12 88888.00 2015-04-17 06:47:01.250 107 12457.95 112.53 54596.22 88888.00 2015-04-17 06:47:01.375 107 12458.00 112.55 54596.30 88888.00 2015-04-17 06:47:01.500 107 12457.95 112.53 54596.35 88888.00 2015-04-17 06:47:01.625 107 12457.92 112.50 54596.43 88888.00 2015-04-17 06:47:01.750 107 12457.90 112.47 54596.50 88888.00 2015-04-17 06:47:01.875 107 12457.95 112.53 54596.60 88888.00 2015-04-17 06:47:02.000 107 12457.98 112.55 54596.68 88888.00 2015-04-17 06:47:02.125 107 12457.98 112.55 54596.78 88888.00 2015-04-17 06:47:02.250 107 12457.98 112.53 54596.85 88888.00 2015-04-17 06:47:02.375 107 12457.95 112.50 54596.93 88888.00 2015-04-17 06:47:02.500 107 12458.00 112.55 54597.00 88888.00 2015-04-17 06:47:02.625 107 12458.05 112.60 54597.07 88888.00 2015-04-17 06:47:02.750 107 12458.05 112.60 54597.12 88888.00 2015-04-17 06:47:02.875 107 12458.05 112.65 54597.20 88888.00 2015-04-17 06:47:03.000 107 12458.08 112.70 54597.22 88888.00 2015-04-17 06:47:03.125 107 12458.20 112.75 54597.32 88888.00 2015-04-17 06:47:03.250 107 12458.23 112.75 54597.43 88888.00 2015-04-17 06:47:03.375 107 12458.20 112.83 54597.47 88888.00 2015-04-17 06:47:03.500 107 12458.25 112.88 54597.55 88888.00 2015-04-17 06:47:03.625 107 12458.38 112.92 54597.60 88888.00 2015-04-17 06:47:03.750 107 12458.40 112.97 54597.62 88888.00 2015-04-17 06:47:03.875 107 12458.45 113.08 54597.70 88888.00 2015-04-17 06:47:04.000 107 12458.50 113.17 54597.78 88888.00 2015-04-17 06:47:04.125 107 12458.52 113.28 54597.85 88888.00 2015-04-17 06:47:04.250 107 12458.60 113.35 54597.95 88888.00 2015-04-17 06:47:04.375 107 12458.65 113.45 54598.00 88888.00 2015-04-17 06:47:04.500 107 12458.70 113.53 54598.03 88888.00 2015-04-17 06:47:04.625 107 12458.77 113.65 54598.10 88888.00 2015-04-17 06:47:04.750 107 12458.85 113.75 54598.18 88888.00 2015-04-17 06:47:04.875 107 12458.83 113.83 54598.28 88888.00 2015-04-17 06:47:05.000 107 12458.85 113.88 54598.32 88888.00 2015-04-17 06:47:05.125 107 12458.92 113.92 54598.38 88888.00 2015-04-17 06:47:05.250 107 12458.85 114.00 54598.47 88888.00 2015-04-17 06:47:05.375 107 12458.85 114.12 54598.50 88888.00 2015-04-17 06:47:05.500 107 12458.88 114.22 54598.57 88888.00 2015-04-17 06:47:05.625 107 12459.02 114.33 54598.65 88888.00 2015-04-17 06:47:05.750 107 12459.15 114.38 54598.70 88888.00 2015-04-17 06:47:05.875 107 12459.12 114.40 54598.72 88888.00 2015-04-17 06:47:06.000 107 12459.08 114.45 54598.80 88888.00 2015-04-17 06:47:06.125 107 12459.17 114.53 54598.88 88888.00 2015-04-17 06:47:06.250 107 12459.23 114.60 54598.93 88888.00 2015-04-17 06:47:06.375 107 12459.33 114.62 54598.97 88888.00 2015-04-17 06:47:06.500 107 12459.38 114.70 54599.05 88888.00 2015-04-17 06:47:06.625 107 12459.45 114.75 54599.07 88888.00 2015-04-17 06:47:06.750 107 12459.45 114.80 54599.10 88888.00 2015-04-17 06:47:06.875 107 12459.42 114.88 54599.18 88888.00 2015-04-17 06:47:07.000 107 12459.45 114.95 54599.22 88888.00 2015-04-17 06:47:07.125 107 12459.48 114.95 54599.28 88888.00 2015-04-17 06:47:07.250 107 12459.52 114.95 54599.32 88888.00 2015-04-17 06:47:07.375 107 12459.52 114.97 54599.32 88888.00 2015-04-17 06:47:07.500 107 12459.45 115.03 54599.40 88888.00 2015-04-17 06:47:07.625 107 12459.45 115.08 54599.50 88888.00 2015-04-17 06:47:07.750 107 12459.55 115.10 54599.55 88888.00 2015-04-17 06:47:07.875 107 12459.62 115.12 54599.62 88888.00 2015-04-17 06:47:08.000 107 12459.62 115.12 54599.62 88888.00 2015-04-17 06:47:08.125 107 12459.62 115.15 54599.70 88888.00 2015-04-17 06:47:08.250 107 12459.62 115.15 54599.80 88888.00 2015-04-17 06:47:08.375 107 12459.65 115.17 54599.82 88888.00 2015-04-17 06:47:08.500 107 12459.67 115.17 54599.88 88888.00 2015-04-17 06:47:08.625 107 12459.65 115.17 54599.93 88888.00 2015-04-17 06:47:08.750 107 12459.65 115.17 54599.95 88888.00 2015-04-17 06:47:08.875 107 12459.67 115.22 54600.03 88888.00 2015-04-17 06:47:09.000 107 12459.67 115.28 54600.05 88888.00 2015-04-17 06:47:09.125 107 12459.62 115.28 54600.12 88888.00 2015-04-17 06:47:09.250 107 12459.60 115.30 54600.20 88888.00 2015-04-17 06:47:09.375 107 12459.67 115.35 54600.25 88888.00 2015-04-17 06:47:09.500 107 12459.70 115.35 54600.32 88888.00 2015-04-17 06:47:09.625 107 12459.67 115.40 54600.38 88888.00 2015-04-17 06:47:09.750 107 12459.62 115.45 54600.40 88888.00 2015-04-17 06:47:09.875 107 12459.55 115.47 54600.45 88888.00 2015-04-17 06:47:10.000 107 12459.50 115.53 54600.47 88888.00 2015-04-17 06:47:10.125 107 12459.50 115.58 54600.53 88888.00 2015-04-17 06:47:10.250 107 12459.40 115.60 54600.57 88888.00 2015-04-17 06:47:10.375 107 12459.33 115.65 54600.62 88888.00 2015-04-17 06:47:10.500 107 12459.27 115.67 54600.68 88888.00 2015-04-17 06:47:10.625 107 12459.33 115.72 54600.72 88888.00 2015-04-17 06:47:10.750 107 12459.30 115.72 54600.75 88888.00 2015-04-17 06:47:10.875 107 12459.25 115.72 54600.80 88888.00 2015-04-17 06:47:11.000 107 12459.15 115.78 54600.80 88888.00 2015-04-17 06:47:11.125 107 12459.08 115.83 54600.88 88888.00 2015-04-17 06:47:11.250 107 12459.02 115.85 54600.97 88888.00 2015-04-17 06:47:11.375 107 12459.08 115.92 54601.03 88888.00 2015-04-17 06:47:11.500 107 12459.02 115.95 54601.00 88888.00 2015-04-17 06:47:11.625 107 12458.92 115.92 54601.07 88888.00 2015-04-17 06:47:11.750 107 12458.83 115.97 54601.15 88888.00 2015-04-17 06:47:11.875 107 12458.85 116.05 54601.22 88888.00 2015-04-17 06:47:12.000 107 12458.83 116.08 54601.22 88888.00 2015-04-17 06:47:12.125 107 12458.65 116.08 54601.28 88888.00 2015-04-17 06:47:12.250 107 12458.50 116.10 54601.32 88888.00 2015-04-17 06:47:12.375 107 12458.40 116.08 54601.38 88888.00 2015-04-17 06:47:12.500 107 12458.35 116.12 54601.38 88888.00 2015-04-17 06:47:12.625 107 12458.33 116.15 54601.50 88888.00 2015-04-17 06:47:12.750 107 12458.23 116.12 54601.55 88888.00 2015-04-17 06:47:12.875 107 12458.17 116.10 54601.60 88888.00 2015-04-17 06:47:13.000 107 12458.00 116.08 54601.60 88888.00 2015-04-17 06:47:13.125 107 12457.88 116.08 54601.68 88888.00 2015-04-17 06:47:13.250 107 12457.75 116.08 54601.75 88888.00 2015-04-17 06:47:13.375 107 12457.65 116.03 54601.80 88888.00 2015-04-17 06:47:13.500 107 12457.55 116.03 54601.85 88888.00 2015-04-17 06:47:13.625 107 12457.48 116.00 54601.90 88888.00 2015-04-17 06:47:13.750 107 12457.38 116.03 54602.00 88888.00 2015-04-17 06:47:13.875 107 12457.23 116.00 54602.05 88888.00 2015-04-17 06:47:14.000 107 12457.15 115.97 54602.10 88888.00 2015-04-17 06:47:14.125 107 12457.02 116.00 54602.15 88888.00 2015-04-17 06:47:14.250 107 12456.88 116.03 54602.22 88888.00 2015-04-17 06:47:14.375 107 12456.80 116.08 54602.28 88888.00 2015-04-17 06:47:14.500 107 12456.73 116.10 54602.32 88888.00 2015-04-17 06:47:14.625 107 12456.62 116.10 54602.35 88888.00 2015-04-17 06:47:14.750 107 12456.50 116.15 54602.43 88888.00 2015-04-17 06:47:14.875 107 12456.48 116.20 54602.50 88888.00 2015-04-17 06:47:15.000 107 12456.45 116.28 54602.50 88888.00 2015-04-17 06:47:15.125 107 12456.35 116.30 54602.60 88888.00 2015-04-17 06:47:15.250 107 12456.15 116.35 54602.65 88888.00 2015-04-17 06:47:15.375 107 12456.12 116.40 54602.72 88888.00 2015-04-17 06:47:15.500 107 12456.05 116.47 54602.78 88888.00 2015-04-17 06:47:15.625 107 12456.00 116.53 54602.85 88888.00 2015-04-17 06:47:15.750 107 12455.90 116.55 54602.90 88888.00 2015-04-17 06:47:15.875 107 12455.80 116.60 54602.97 88888.00 2015-04-17 06:47:16.000 107 12455.83 116.65 54603.00 88888.00 2015-04-17 06:47:16.125 107 12455.85 116.70 54603.07 88888.00 2015-04-17 06:47:16.250 107 12455.75 116.72 54603.12 88888.00 2015-04-17 06:47:16.375 107 12455.67 116.78 54603.18 88888.00 2015-04-17 06:47:16.500 107 12455.60 116.83 54603.20 88888.00 2015-04-17 06:47:16.625 107 12455.58 116.85 54603.28 88888.00 2015-04-17 06:47:16.750 107 12455.52 116.90 54603.35 88888.00 2015-04-17 06:47:16.875 107 12455.40 116.92 54603.43 88888.00 2015-04-17 06:47:17.000 107 12455.33 117.00 54603.47 88888.00 2015-04-17 06:47:17.125 107 12455.25 117.05 54603.57 88888.00 2015-04-17 06:47:17.250 107 12455.27 117.12 54603.62 88888.00 2015-04-17 06:47:17.375 107 12455.27 117.20 54603.68 88888.00 2015-04-17 06:47:17.500 107 12455.17 117.25 54603.72 88888.00 2015-04-17 06:47:17.625 107 12455.10 117.25 54603.75 88888.00 2015-04-17 06:47:17.750 107 12455.08 117.30 54603.82 88888.00 2015-04-17 06:47:17.875 107 12455.02 117.40 54603.90 88888.00 2015-04-17 06:47:18.000 107 12454.95 117.45 54603.97 88888.00 2015-04-17 06:47:18.125 107 12454.88 117.50 54604.03 88888.00 2015-04-17 06:47:18.250 107 12454.83 117.55 54604.10 88888.00 2015-04-17 06:47:18.375 107 12454.83 117.60 54604.12 88888.00 2015-04-17 06:47:18.500 107 12454.75 117.60 54604.18 88888.00 2015-04-17 06:47:18.625 107 12454.67 117.65 54604.22 88888.00 2015-04-17 06:47:18.750 107 12454.58 117.72 54604.30 88888.00 2015-04-17 06:47:18.875 107 12454.55 117.75 54604.32 88888.00 2015-04-17 06:47:19.000 107 12454.50 117.80 54604.43 88888.00 2015-04-17 06:47:19.125 107 12454.42 117.88 54604.50 88888.00 2015-04-17 06:47:19.250 107 12454.35 117.90 54604.57 88888.00 2015-04-17 06:47:19.375 107 12454.38 117.95 54604.62 88888.00 2015-04-17 06:47:19.500 107 12454.27 118.00 54604.70 88888.00 2015-04-17 06:47:19.625 107 12454.15 118.05 54604.75 88888.00 2015-04-17 06:47:19.750 107 12454.12 118.10 54604.78 88888.00 2015-04-17 06:47:19.875 107 12454.12 118.15 54604.85 88888.00 2015-04-17 06:47:20.000 107 12454.10 118.15 54604.88 88888.00 2015-04-17 06:47:20.125 107 12454.05 118.15 54604.93 88888.00 2015-04-17 06:47:20.250 107 12454.10 118.20 54604.97 88888.00 2015-04-17 06:47:20.375 107 12454.12 118.28 54604.97 88888.00 2015-04-17 06:47:20.500 107 12454.10 118.33 54605.03 88888.00 2015-04-17 06:47:20.625 107 12454.08 118.35 54605.10 88888.00 2015-04-17 06:47:20.750 107 12454.10 118.40 54605.10 88888.00 2015-04-17 06:47:20.875 107 12454.08 118.47 54605.15 88888.00 2015-04-17 06:47:21.000 107 12454.10 118.53 54605.20 88888.00 2015-04-17 06:47:21.125 107 12454.15 118.58 54605.25 88888.00 2015-04-17 06:47:21.250 107 12454.12 118.62 54605.32 88888.00 2015-04-17 06:47:21.375 107 12454.10 118.67 54605.32 88888.00 2015-04-17 06:47:21.500 107 12454.10 118.72 54605.35 88888.00 2015-04-17 06:47:21.625 107 12454.10 118.83 54605.40 88888.00 2015-04-17 06:47:21.750 107 12454.08 118.88 54605.47 88888.00 2015-04-17 06:47:21.875 107 12454.08 118.90 54605.50 88888.00 2015-04-17 06:47:22.000 107 12454.02 118.97 54605.53 88888.00 2015-04-17 06:47:22.125 107 12454.00 119.05 54605.57 88888.00 2015-04-17 06:47:22.250 107 12454.00 119.10 54605.62 88888.00 2015-04-17 06:47:22.375 107 12453.98 119.15 54605.65 88888.00 2015-04-17 06:47:22.500 107 12453.90 119.17 54605.68 88888.00 2015-04-17 06:47:22.625 107 12453.88 119.25 54605.70 88888.00 2015-04-17 06:47:22.750 107 12453.88 119.30 54605.75 88888.00 2015-04-17 06:47:22.875 107 12453.75 119.35 54605.80 88888.00 2015-04-17 06:47:23.000 107 12453.67 119.42 54605.82 88888.00 2015-04-17 06:47:23.125 107 12453.62 119.45 54605.90 88888.00 2015-04-17 06:47:23.250 107 12453.67 119.45 54605.97 88888.00 2015-04-17 06:47:23.375 107 12453.73 119.53 54606.00 88888.00 2015-04-17 06:47:23.500 107 12453.70 119.60 54606.03 88888.00 2015-04-17 06:47:23.625 107 12453.67 119.67 54606.05 88888.00 2015-04-17 06:47:23.750 107 12453.60 119.72 54606.12 88888.00 2015-04-17 06:47:23.875 107 12453.52 119.78 54606.15 88888.00 2015-04-17 06:47:24.000 107 12453.58 119.83 54606.20 88888.00 2015-04-17 06:47:24.125 107 12453.55 119.90 54606.22 88888.00 2015-04-17 06:47:24.250 107 12453.48 119.95 54606.28 88888.00 2015-04-17 06:47:24.375 107 12453.45 120.00 54606.32 88888.00 2015-04-17 06:47:24.500 107 12453.38 120.08 54606.38 88888.00 2015-04-17 06:47:24.625 107 12453.30 120.10 54606.40 88888.00 2015-04-17 06:47:24.750 107 12453.33 120.15 54606.45 88888.00 2015-04-17 06:47:24.875 107 12453.33 120.17 54606.50 88888.00 2015-04-17 06:47:25.000 107 12453.27 120.22 54606.47 88888.00 2015-04-17 06:47:25.125 107 12453.17 120.28 54606.57 88888.00 2015-04-17 06:47:25.250 107 12453.20 120.28 54606.62 88888.00 2015-04-17 06:47:25.375 107 12453.23 120.28 54606.68 88888.00 2015-04-17 06:47:25.500 107 12453.20 120.28 54606.70 88888.00 2015-04-17 06:47:25.625 107 12453.20 120.28 54606.75 88888.00 2015-04-17 06:47:25.750 107 12453.23 120.33 54606.80 88888.00 2015-04-17 06:47:25.875 107 12453.25 120.33 54606.85 88888.00 2015-04-17 06:47:26.000 107 12453.17 120.30 54606.93 88888.00 2015-04-17 06:47:26.125 107 12453.12 120.25 54606.97 88888.00 2015-04-17 06:47:26.250 107 12453.08 120.20 54607.03 88888.00 2015-04-17 06:47:26.375 107 12453.12 120.20 54607.05 88888.00 2015-04-17 06:47:26.500 107 12453.15 120.17 54607.12 88888.00 2015-04-17 06:47:26.625 107 12453.15 120.15 54607.18 88888.00 2015-04-17 06:47:26.750 107 12453.08 120.12 54607.22 88888.00 2015-04-17 06:47:26.875 107 12452.98 120.08 54607.22 88888.00 2015-04-17 06:47:27.000 107 12452.92 120.03 54607.30 88888.00 2015-04-17 06:47:27.125 107 12452.88 120.00 54607.40 88888.00 2015-04-17 06:47:27.250 107 12452.85 119.97 54607.43 88888.00 2015-04-17 06:47:27.375 107 12452.83 119.97 54607.47 88888.00 2015-04-17 06:47:27.500 107 12452.83 119.95 54607.53 88888.00 2015-04-17 06:47:27.625 107 12452.83 119.92 54607.60 88888.00 2015-04-17 06:47:27.750 107 12452.80 119.92 54607.65 88888.00 2015-04-17 06:47:27.875 107 12452.73 119.95 54607.72 88888.00 2015-04-17 06:47:28.000 107 12452.67 119.92 54607.80 88888.00 2015-04-17 06:47:28.125 107 12452.62 119.97 54607.85 88888.00 2015-04-17 06:47:28.250 107 12452.62 120.00 54607.93 88888.00 2015-04-17 06:47:28.375 107 12452.60 120.00 54607.97 88888.00 2015-04-17 06:47:28.500 107 12452.58 120.05 54608.03 88888.00 2015-04-17 06:47:28.625 107 12452.60 120.05 54608.03 88888.00 2015-04-17 06:47:28.750 107 12452.58 120.10 54608.05 88888.00 2015-04-17 06:47:28.875 107 12452.50 120.12 54608.07 88888.00 2015-04-17 06:47:29.000 107 12452.52 120.17 54608.15 88888.00 2015-04-17 06:47:29.125 107 12452.50 120.28 54608.18 88888.00 2015-04-17 06:47:29.250 107 12452.45 120.28 54608.25 88888.00 2015-04-17 06:47:29.375 107 12452.58 120.40 54608.28 88888.00 2015-04-17 06:47:29.500 107 12452.62 120.50 54608.32 88888.00 2015-04-17 06:47:29.625 107 12452.60 120.53 54608.35 88888.00 2015-04-17 06:47:29.750 107 12452.58 120.62 54608.40 88888.00 2015-04-17 06:47:29.875 107 12452.62 120.65 54608.43 88888.00 2015-04-17 06:47:30.000 107 12452.73 120.67 54608.45 88888.00 2015-04-17 06:47:30.125 107 12452.80 120.72 54608.50 88888.00 2015-04-17 06:47:30.250 107 12452.75 120.78 54608.55 88888.00 2015-04-17 06:47:30.375 107 12452.77 120.78 54608.55 88888.00 2015-04-17 06:47:30.500 107 12452.83 120.83 54608.65 88888.00 2015-04-17 06:47:30.625 107 12452.88 120.88 54608.68 88888.00 2015-04-17 06:47:30.750 107 12452.88 120.90 54608.70 88888.00 2015-04-17 06:47:30.875 107 12452.98 120.95 54608.72 88888.00 2015-04-17 06:47:31.000 107 12453.10 121.03 54608.75 88888.00 2015-04-17 06:47:31.125 107 12453.17 121.03 54608.80 88888.00 2015-04-17 06:47:31.250 107 12453.15 121.08 54608.85 88888.00 2015-04-17 06:47:31.375 107 12453.23 121.10 54608.88 88888.00 2015-04-17 06:47:31.500 107 12453.27 121.22 54608.95 88888.00 2015-04-17 06:47:31.625 107 12453.35 121.25 54608.97 88888.00 2015-04-17 06:47:31.750 107 12453.48 121.25 54608.97 88888.00 2015-04-17 06:47:31.875 107 12453.55 121.30 54608.95 88888.00 2015-04-17 06:47:32.000 107 12453.60 121.40 54609.03 88888.00 2015-04-17 06:47:32.125 107 12453.62 121.47 54609.07 88888.00 2015-04-17 06:47:32.250 107 12453.60 121.53 54609.10 88888.00 2015-04-17 06:47:32.375 107 12453.65 121.60 54609.10 88888.00 2015-04-17 06:47:32.500 107 12453.75 121.62 54609.12 88888.00 2015-04-17 06:47:32.625 107 12453.88 121.72 54609.15 88888.00 2015-04-17 06:47:32.750 107 12453.90 121.83 54609.20 88888.00 2015-04-17 06:47:32.875 107 12453.88 121.90 54609.25 88888.00 2015-04-17 06:47:33.000 107 12453.95 121.95 54609.28 88888.00 2015-04-17 06:47:33.125 107 12454.02 122.05 54609.30 88888.00 2015-04-17 06:47:33.250 107 12454.10 122.12 54609.32 88888.00 2015-04-17 06:47:33.375 107 12454.17 122.20 54609.32 88888.00 2015-04-17 06:47:33.500 107 12454.35 122.33 54609.35 88888.00 2015-04-17 06:47:33.625 107 12454.38 122.40 54609.38 88888.00 2015-04-17 06:47:33.750 107 12454.30 122.47 54609.43 88888.00 2015-04-17 06:47:33.875 107 12454.33 122.60 54609.47 88888.00 2015-04-17 06:47:34.000 107 12454.35 122.62 54609.47 88888.00 2015-04-17 06:47:34.125 107 12454.38 122.72 54609.50 88888.00 2015-04-17 06:47:34.250 107 12454.42 122.85 54609.53 88888.00 2015-04-17 06:47:34.375 107 12454.45 122.97 54609.55 88888.00 2015-04-17 06:47:34.500 107 12454.45 123.05 54609.57 88888.00 2015-04-17 06:47:34.625 107 12454.50 123.15 54609.60 88888.00 2015-04-17 06:47:34.750 107 12454.48 123.25 54609.62 88888.00 2015-04-17 06:47:34.875 107 12454.45 123.38 54609.65 88888.00 2015-04-17 06:47:35.000 107 12454.40 123.47 54609.65 88888.00 2015-04-17 06:47:35.125 107 12454.42 123.60 54609.72 88888.00 2015-04-17 06:47:35.250 107 12454.40 123.67 54609.80 88888.00 2015-04-17 06:47:35.375 107 12454.45 123.78 54609.80 88888.00 2015-04-17 06:47:35.500 107 12454.38 123.83 54609.80 88888.00 2015-04-17 06:47:35.625 107 12454.27 123.95 54609.88 88888.00 2015-04-17 06:47:35.750 107 12454.25 124.05 54609.90 88888.00 2015-04-17 06:47:35.875 107 12454.27 124.12 54609.93 88888.00 2015-04-17 06:47:36.000 107 12454.23 124.20 54609.95 88888.00 2015-04-17 06:47:36.125 107 12454.25 124.30 54610.00 88888.00 2015-04-17 06:47:36.250 107 12454.27 124.40 54610.03 88888.00 2015-04-17 06:47:36.375 107 12454.27 124.47 54610.05 88888.00 2015-04-17 06:47:36.500 107 12454.25 124.55 54610.07 88888.00 2015-04-17 06:47:36.625 107 12454.20 124.65 54610.12 88888.00 2015-04-17 06:47:36.750 107 12454.15 124.67 54610.12 88888.00 2015-04-17 06:47:36.875 107 12454.25 124.78 54610.18 88888.00 2015-04-17 06:47:37.000 107 12454.35 124.88 54610.22 88888.00 2015-04-17 06:47:37.125 107 12454.33 124.97 54610.28 88888.00 2015-04-17 06:47:37.250 107 12454.25 125.05 54610.30 88888.00 2015-04-17 06:47:37.375 107 12454.20 125.12 54610.32 88888.00 2015-04-17 06:47:37.500 107 12454.27 125.20 54610.35 88888.00 2015-04-17 06:47:37.625 107 12454.35 125.30 54610.38 88888.00 2015-04-17 06:47:37.750 107 12454.38 125.38 54610.38 88888.00 2015-04-17 06:47:37.875 107 12454.38 125.45 54610.40 88888.00 2015-04-17 06:47:38.000 107 12454.38 125.55 54610.43 88888.00 2015-04-17 06:47:38.125 107 12454.48 125.67 54610.47 88888.00 2015-04-17 06:47:38.250 107 12454.50 125.78 54610.50 88888.00 2015-04-17 06:47:38.375 107 12454.52 125.85 54610.50 88888.00 2015-04-17 06:47:38.500 107 12454.52 125.95 54610.55 88888.00 2015-04-17 06:47:38.625 107 12454.62 126.03 54610.55 88888.00 2015-04-17 06:47:38.750 107 12454.70 126.10 54610.60 88888.00 2015-04-17 06:47:38.875 107 12454.70 126.20 54610.65 88888.00 2015-04-17 06:47:39.000 107 12454.70 126.33 54610.68 88888.00 2015-04-17 06:47:39.125 107 12454.70 126.42 54610.72 88888.00 2015-04-17 06:47:39.250 107 12454.67 126.45 54610.75 88888.00 2015-04-17 06:47:39.375 107 12454.65 126.53 54610.80 88888.00 2015-04-17 06:47:39.500 107 12454.67 126.55 54610.82 88888.00 2015-04-17 06:47:39.625 107 12454.65 126.58 54610.85 88888.00 2015-04-17 06:47:39.750 107 12454.58 126.67 54610.93 88888.00 2015-04-17 06:47:39.875 107 12454.58 126.75 54610.97 88888.00 2015-04-17 06:47:40.000 107 12454.60 126.78 54610.97 88888.00 2015-04-17 06:47:40.125 107 12454.62 126.83 54611.03 88888.00 2015-04-17 06:47:40.250 107 12454.60 126.88 54611.07 88888.00 2015-04-17 06:47:40.375 107 12454.60 126.90 54611.10 88888.00 2015-04-17 06:47:40.500 107 12454.52 126.95 54611.15 88888.00 2015-04-17 06:47:40.625 107 12454.48 127.00 54611.20 88888.00 2015-04-17 06:47:40.750 107 12454.52 127.03 54611.22 88888.00 2015-04-17 06:47:40.875 107 12454.52 127.08 54611.28 88888.00 2015-04-17 06:47:41.000 107 12454.42 127.10 54611.28 88888.00 2015-04-17 06:47:41.125 107 12454.40 127.12 54611.35 88888.00 2015-04-17 06:47:41.250 107 12454.33 127.12 54611.43 88888.00 2015-04-17 06:47:41.375 107 12454.30 127.17 54611.47 88888.00 2015-04-17 06:47:41.500 107 12454.27 127.17 54611.50 88888.00 2015-04-17 06:47:41.625 107 12454.30 127.17 54611.53 88888.00 2015-04-17 06:47:41.750 107 12454.30 127.17 54611.55 88888.00 2015-04-17 06:47:41.875 107 12454.27 127.22 54611.57 88888.00 2015-04-17 06:47:42.000 107 12454.25 127.28 54611.62 88888.00 2015-04-17 06:47:42.125 107 12454.25 127.28 54611.68 88888.00 2015-04-17 06:47:42.250 107 12454.23 127.30 54611.72 88888.00 2015-04-17 06:47:42.375 107 12454.25 127.33 54611.75 88888.00 2015-04-17 06:47:42.500 107 12454.27 127.35 54611.78 88888.00 2015-04-17 06:47:42.625 107 12454.27 127.42 54611.82 88888.00 2015-04-17 06:47:42.750 107 12454.33 127.45 54611.88 88888.00 2015-04-17 06:47:42.875 107 12454.38 127.50 54611.93 88888.00 2015-04-17 06:47:43.000 107 12454.33 127.55 54611.93 88888.00 2015-04-17 06:47:43.125 107 12454.23 127.55 54611.97 88888.00 2015-04-17 06:47:43.250 107 12454.20 127.58 54612.03 88888.00 2015-04-17 06:47:43.375 107 12454.23 127.60 54612.10 88888.00 2015-04-17 06:47:43.500 107 12454.27 127.65 54612.15 88888.00 2015-04-17 06:47:43.625 107 12454.23 127.67 54612.15 88888.00 2015-04-17 06:47:43.750 107 12454.15 127.70 54612.18 88888.00 2015-04-17 06:47:43.875 107 12454.17 127.72 54612.25 88888.00 2015-04-17 06:47:44.000 107 12454.10 127.75 54612.30 88888.00 2015-04-17 06:47:44.125 107 12454.00 127.80 54612.35 88888.00 2015-04-17 06:47:44.250 107 12453.88 127.85 54612.45 88888.00 2015-04-17 06:47:44.375 107 12453.90 127.90 54612.50 88888.00 2015-04-17 06:47:44.500 107 12453.95 127.95 54612.55 88888.00 2015-04-17 06:47:44.625 107 12453.95 127.97 54612.60 88888.00 2015-04-17 06:47:44.750 107 12453.85 127.97 54612.65 88888.00 2015-04-17 06:47:44.875 107 12453.77 128.00 54612.70 88888.00 2015-04-17 06:47:45.000 107 12453.80 128.05 54612.75 88888.00 2015-04-17 06:47:45.125 107 12453.73 128.12 54612.80 88888.00 2015-04-17 06:47:45.250 107 12453.58 128.15 54612.85 88888.00 2015-04-17 06:47:45.375 107 12453.58 128.20 54612.93 88888.00 2015-04-17 06:47:45.500 107 12453.52 128.20 54612.97 88888.00 2015-04-17 06:47:45.625 107 12453.55 128.22 54613.05 88888.00 2015-04-17 06:47:45.750 107 12453.52 128.22 54613.10 88888.00 2015-04-17 06:47:45.875 107 12453.45 128.28 54613.18 88888.00 2015-04-17 06:47:46.000 107 12453.33 128.30 54613.20 88888.00 2015-04-17 06:47:46.125 107 12453.23 128.30 54613.28 88888.00 2015-04-17 06:47:46.250 107 12453.15 128.32 54613.38 88888.00 2015-04-17 06:47:46.375 107 12453.12 128.38 54613.40 88888.00 2015-04-17 06:47:46.500 107 12453.02 128.38 54613.45 88888.00 2015-04-17 06:47:46.625 107 12452.95 128.43 54613.53 88888.00 2015-04-17 06:47:46.750 107 12452.88 128.43 54613.60 88888.00 2015-04-17 06:47:46.875 107 12452.80 128.47 54613.65 88888.00 2015-04-17 06:47:47.000 107 12452.73 128.50 54613.70 88888.00 2015-04-17 06:47:47.125 107 12452.67 128.53 54613.80 88888.00 2015-04-17 06:47:47.250 107 12452.58 128.55 54613.85 88888.00 2015-04-17 06:47:47.375 107 12452.52 128.55 54613.93 88888.00 2015-04-17 06:47:47.500 107 12452.45 128.57 54614.03 88888.00 2015-04-17 06:47:47.625 107 12452.40 128.60 54614.12 88888.00 2015-04-17 06:47:47.750 107 12452.30 128.60 54614.18 88888.00 2015-04-17 06:47:47.875 107 12452.20 128.60 54614.25 88888.00 2015-04-17 06:47:48.000 107 12452.08 128.60 54614.32 88888.00 2015-04-17 06:47:48.125 107 12452.02 128.62 54614.40 88888.00 2015-04-17 06:47:48.250 107 12451.98 128.65 54614.50 88888.00 2015-04-17 06:47:48.375 107 12451.95 128.65 54614.55 88888.00 2015-04-17 06:47:48.500 107 12451.90 128.65 54614.60 88888.00 2015-04-17 06:47:48.625 107 12451.88 128.65 54614.65 88888.00 2015-04-17 06:47:48.750 107 12451.77 128.65 54614.72 88888.00 2015-04-17 06:47:48.875 107 12451.73 128.65 54614.82 88888.00 2015-04-17 06:47:49.000 107 12451.62 128.70 54614.90 88888.00 2015-04-17 06:47:49.125 107 12451.55 128.75 54614.97 88888.00 2015-04-17 06:47:49.250 107 12451.55 128.78 54615.10 88888.00 2015-04-17 06:47:49.375 107 12451.55 128.78 54615.15 88888.00 2015-04-17 06:47:49.500 107 12451.42 128.75 54615.20 88888.00 2015-04-17 06:47:49.625 107 12451.30 128.78 54615.25 88888.00 2015-04-17 06:47:49.750 107 12451.20 128.80 54615.32 88888.00 2015-04-17 06:47:49.875 107 12451.17 128.82 54615.43 88888.00 2015-04-17 06:47:50.000 107 12451.15 128.82 54615.50 88888.00 2015-04-17 06:47:50.125 107 12451.15 128.85 54615.60 88888.00 2015-04-17 06:47:50.250 107 12451.08 128.80 54615.70 88888.00 2015-04-17 06:47:50.375 107 12450.98 128.80 54615.75 88888.00 2015-04-17 06:47:50.500 107 12450.88 128.85 54615.80 88888.00 2015-04-17 06:47:50.625 107 12450.75 128.88 54615.90 88888.00 2015-04-17 06:47:50.750 107 12450.70 128.88 54615.95 88888.00 2015-04-17 06:47:50.875 107 12450.67 128.90 54616.05 88888.00 2015-04-17 06:47:51.000 107 12450.70 128.90 54616.12 88888.00 2015-04-17 06:47:51.125 107 12450.75 128.93 54616.20 88888.00 2015-04-17 06:47:51.250 107 12450.77 128.93 54616.30 88888.00 2015-04-17 06:47:51.375 107 12450.77 128.97 54616.35 88888.00 2015-04-17 06:47:51.500 107 12450.73 128.97 54616.43 88888.00 2015-04-17 06:47:51.625 107 12450.70 128.95 54616.47 88888.00 2015-04-17 06:47:51.750 107 12450.73 128.95 54616.55 88888.00 2015-04-17 06:47:51.875 107 12450.73 128.95 54616.57 88888.00 2015-04-17 06:47:52.000 107 12450.67 128.95 54616.65 88888.00 2015-04-17 06:47:52.125 107 12450.62 128.93 54616.72 88888.00 2015-04-17 06:47:52.250 107 12450.62 128.90 54616.85 88888.00 2015-04-17 06:47:52.375 107 12450.58 128.93 54616.90 88888.00 2015-04-17 06:47:52.500 107 12450.58 128.95 54616.97 88888.00 2015-04-17 06:47:52.625 107 12450.50 128.93 54617.03 88888.00 2015-04-17 06:47:52.750 107 12450.48 128.97 54617.07 88888.00 2015-04-17 06:47:52.875 107 12450.40 128.93 54617.12 88888.00 2015-04-17 06:47:53.000 107 12450.30 128.95 54617.20 88888.00 2015-04-17 06:47:53.125 107 12450.25 128.97 54617.28 88888.00 2015-04-17 06:47:53.250 107 12450.23 129.00 54617.35 88888.00 2015-04-17 06:47:53.375 107 12450.25 128.97 54617.43 88888.00 2015-04-17 06:47:53.500 107 12450.30 128.97 54617.50 88888.00 2015-04-17 06:47:53.625 107 12450.27 128.97 54617.57 88888.00 2015-04-17 06:47:53.750 107 12450.20 129.00 54617.60 88888.00 2015-04-17 06:47:53.875 107 12450.17 128.97 54617.65 88888.00 2015-04-17 06:47:54.000 107 12450.10 128.97 54617.68 88888.00 2015-04-17 06:47:54.125 107 12450.15 129.00 54617.78 88888.00 2015-04-17 06:47:54.250 107 12450.10 128.97 54617.85 88888.00 2015-04-17 06:47:54.375 107 12450.02 129.05 54617.93 88888.00 2015-04-17 06:47:54.500 107 12449.98 129.00 54617.97 88888.00 2015-04-17 06:47:54.625 107 12449.98 129.03 54618.03 88888.00 2015-04-17 06:47:54.750 107 12449.98 129.03 54618.07 88888.00 2015-04-17 06:47:54.875 107 12449.88 129.00 54618.12 88888.00 2015-04-17 06:47:55.000 107 12449.88 129.00 54618.18 88888.00 2015-04-17 06:47:55.125 107 12449.92 129.00 54618.20 88888.00 2015-04-17 06:47:55.250 107 12449.92 129.05 54618.28 88888.00 2015-04-17 06:47:55.375 107 12449.92 129.10 54618.32 88888.00 2015-04-17 06:47:55.500 107 12449.92 129.07 54618.38 88888.00 2015-04-17 06:47:55.625 107 12449.88 129.07 54618.43 88888.00 2015-04-17 06:47:55.750 107 12449.85 129.00 54618.45 88888.00 2015-04-17 06:47:55.875 107 12449.73 129.03 54618.50 88888.00 2015-04-17 06:47:56.000 107 12449.70 129.07 54618.53 88888.00 2015-04-17 06:47:56.125 107 12449.70 129.07 54618.60 88888.00 2015-04-17 06:47:56.250 107 12449.67 129.03 54618.62 88888.00 2015-04-17 06:47:56.375 107 12449.62 129.00 54618.68 88888.00 2015-04-17 06:47:56.500 107 12449.55 129.03 54618.70 88888.00 2015-04-17 06:47:56.625 107 12449.55 129.07 54618.78 88888.00 2015-04-17 06:47:56.750 107 12449.52 129.07 54618.85 88888.00 2015-04-17 06:47:56.875 107 12449.45 129.07 54618.82 88888.00 2015-04-17 06:47:57.000 107 12449.42 129.07 54618.88 88888.00 2015-04-17 06:47:57.125 107 12449.38 129.07 54618.97 88888.00 2015-04-17 06:47:57.250 107 12449.33 129.00 54619.00 88888.00 2015-04-17 06:47:57.375 107 12449.33 129.03 54619.03 88888.00 2015-04-17 06:47:57.500 107 12449.23 129.03 54619.05 88888.00 2015-04-17 06:47:57.625 107 12449.15 129.00 54619.05 88888.00 2015-04-17 06:47:57.750 107 12449.15 129.03 54619.07 88888.00 2015-04-17 06:47:57.875 107 12449.17 129.03 54619.10 88888.00 2015-04-17 06:47:58.000 107 12449.17 128.97 54619.10 88888.00 2015-04-17 06:47:58.125 107 12449.20 128.97 54619.15 88888.00 2015-04-17 06:47:58.250 107 12449.15 128.97 54619.20 88888.00 2015-04-17 06:47:58.375 107 12449.10 128.95 54619.22 88888.00 2015-04-17 06:47:58.500 107 12449.08 128.90 54619.22 88888.00 2015-04-17 06:47:58.625 107 12449.15 128.90 54619.28 88888.00 2015-04-17 06:47:58.750 107 12449.12 128.90 54619.25 88888.00 2015-04-17 06:47:58.875 107 12449.08 128.88 54619.30 88888.00 2015-04-17 06:47:59.000 107 12449.05 128.88 54619.28 88888.00 2015-04-17 06:47:59.125 107 12449.05 128.85 54619.30 88888.00 2015-04-17 06:47:59.250 107 12449.02 128.85 54619.38 88888.00 2015-04-17 06:47:59.375 107 12449.02 128.88 54619.40 88888.00 2015-04-17 06:47:59.500 107 12449.05 128.88 54619.40 88888.00 2015-04-17 06:47:59.625 107 12449.02 128.85 54619.40 88888.00 2015-04-17 06:47:59.750 107 12449.02 128.85 54619.40 88888.00 2015-04-17 06:47:59.875 107 12449.00 128.85 54619.45 88888.00 2015-04-17 06:48:00.000 107 12448.98 128.85 54619.45 88888.00 2015-04-17 06:48:00.125 107 12448.88 128.90 54619.47 88888.00 2015-04-17 06:48:00.250 107 12448.80 128.97 54619.50 88888.00 2015-04-17 06:48:00.375 107 12448.80 128.97 54619.50 88888.00 2015-04-17 06:48:00.500 107 12448.75 129.03 54619.53 88888.00 2015-04-17 06:48:00.625 107 12448.65 129.12 54619.53 88888.00 2015-04-17 06:48:00.750 107 12448.55 129.20 54619.57 88888.00 2015-04-17 06:48:00.875 107 12448.52 129.30 54619.60 88888.00 2015-04-17 06:48:01.000 107 12448.55 129.40 54619.60 88888.00 2015-04-17 06:48:01.125 107 12448.50 129.45 54619.60 88888.00 2015-04-17 06:48:01.250 107 12448.42 129.47 54619.65 88888.00 2015-04-17 06:48:01.375 107 12448.33 129.57 54619.68 88888.00 2015-04-17 06:48:01.500 107 12448.15 129.70 54619.70 88888.00 2015-04-17 06:48:01.625 107 12448.02 129.75 54619.72 88888.00 2015-04-17 06:48:01.750 107 12447.95 129.82 54619.75 88888.00 2015-04-17 06:48:01.875 107 12447.88 129.90 54619.78 88888.00 2015-04-17 06:48:02.000 107 12447.70 129.97 54619.80 88888.00 2015-04-17 06:48:02.125 107 12447.60 130.03 54619.82 88888.00 2015-04-17 06:48:02.250 107 12447.55 130.07 54619.82 88888.00 2015-04-17 06:48:02.375 107 12447.58 130.12 54619.82 88888.00 2015-04-17 06:48:02.500 107 12447.48 130.20 54619.85 88888.00 2015-04-17 06:48:02.625 107 12447.42 130.30 54619.88 88888.00 2015-04-17 06:48:02.750 107 12447.40 130.35 54619.88 88888.00 2015-04-17 06:48:02.875 107 12447.35 130.40 54619.93 88888.00 2015-04-17 06:48:03.000 107 12447.27 130.45 54619.93 88888.00 2015-04-17 06:48:03.125 107 12447.27 130.57 54619.95 88888.00 2015-04-17 06:48:03.250 107 12447.20 130.62 54619.95 88888.00 2015-04-17 06:48:03.375 107 12447.12 130.70 54619.95 88888.00 2015-04-17 06:48:03.500 107 12447.05 130.82 54619.95 88888.00 2015-04-17 06:48:03.625 107 12446.98 130.90 54619.97 88888.00 2015-04-17 06:48:03.750 107 12446.88 131.00 54619.97 88888.00 2015-04-17 06:48:03.875 107 12446.80 131.07 54619.97 88888.00 2015-04-17 06:48:04.000 107 12446.73 131.15 54619.97 88888.00 2015-04-17 06:48:04.125 107 12446.65 131.22 54619.97 88888.00 2015-04-17 06:48:04.250 107 12446.58 131.30 54620.00 88888.00 2015-04-17 06:48:04.375 107 12446.48 131.40 54620.00 88888.00 2015-04-17 06:48:04.500 107 12446.38 131.47 54620.00 88888.00 2015-04-17 06:48:04.625 107 12446.35 131.55 54620.03 88888.00 2015-04-17 06:48:04.750 107 12446.30 131.65 54620.03 88888.00 2015-04-17 06:48:04.875 107 12446.23 131.75 54620.05 88888.00 2015-04-17 06:48:05.000 107 12446.15 131.85 54620.05 88888.00 2015-04-17 06:48:05.125 107 12446.10 131.90 54620.05 88888.00 2015-04-17 06:48:05.250 107 12445.98 131.95 54620.03 88888.00 2015-04-17 06:48:05.375 107 12445.92 132.03 54620.00 88888.00 2015-04-17 06:48:05.500 107 12445.85 132.10 54620.05 88888.00 2015-04-17 06:48:05.625 107 12445.80 132.18 54620.07 88888.00 2015-04-17 06:48:05.750 107 12445.73 132.20 54620.05 88888.00 2015-04-17 06:48:05.875 107 12445.62 132.22 54620.05 88888.00 2015-04-17 06:48:06.000 107 12445.52 132.28 54620.07 88888.00 2015-04-17 06:48:06.125 107 12445.48 132.35 54620.07 88888.00 2015-04-17 06:48:06.250 107 12445.42 132.35 54620.07 88888.00 2015-04-17 06:48:06.375 107 12445.38 132.38 54620.07 88888.00 2015-04-17 06:48:06.500 107 12445.30 132.40 54620.07 88888.00 2015-04-17 06:48:06.625 107 12445.25 132.40 54620.05 88888.00 2015-04-17 06:48:06.750 107 12445.20 132.45 54620.07 88888.00 2015-04-17 06:48:06.875 107 12445.05 132.45 54620.05 88888.00 2015-04-17 06:48:07.000 107 12444.98 132.47 54620.07 88888.00 2015-04-17 06:48:07.125 107 12444.85 132.50 54620.10 88888.00 2015-04-17 06:48:07.250 107 12444.75 132.53 54620.10 88888.00 2015-04-17 06:48:07.375 107 12444.75 132.60 54620.12 88888.00 2015-04-17 06:48:07.500 107 12444.67 132.62 54620.12 88888.00 2015-04-17 06:48:07.625 107 12444.55 132.68 54620.12 88888.00 2015-04-17 06:48:07.750 107 12444.40 132.70 54620.12 88888.00 2015-04-17 06:48:07.875 107 12444.30 132.78 54620.12 88888.00 2015-04-17 06:48:08.000 107 12444.17 132.80 54620.12 88888.00 2015-04-17 06:48:08.125 107 12444.08 132.85 54620.18 88888.00 2015-04-17 06:48:08.250 107 12443.92 132.90 54620.20 88888.00 2015-04-17 06:48:08.375 107 12443.85 132.97 54620.20 88888.00 2015-04-17 06:48:08.500 107 12443.70 133.00 54620.18 88888.00 2015-04-17 06:48:08.625 107 12443.60 133.07 54620.20 88888.00 2015-04-17 06:48:08.750 107 12443.48 133.10 54620.20 88888.00 2015-04-17 06:48:08.875 107 12443.45 133.15 54620.20 88888.00 2015-04-17 06:48:09.000 107 12443.30 133.20 54620.20 88888.00 2015-04-17 06:48:09.125 107 12443.20 133.28 54620.22 88888.00 2015-04-17 06:48:09.250 107 12443.08 133.30 54620.28 88888.00 2015-04-17 06:48:09.375 107 12443.02 133.32 54620.25 88888.00 2015-04-17 06:48:09.500 107 12442.95 133.43 54620.30 88888.00 2015-04-17 06:48:09.625 107 12442.92 133.45 54620.32 88888.00 2015-04-17 06:48:09.750 107 12442.90 133.53 54620.30 88888.00 2015-04-17 06:48:09.875 107 12442.88 133.57 54620.32 88888.00 2015-04-17 06:48:10.000 107 12442.85 133.57 54620.32 88888.00 2015-04-17 06:48:10.125 107 12442.85 133.60 54620.35 88888.00 2015-04-17 06:48:10.250 107 12442.83 133.65 54620.38 88888.00 2015-04-17 06:48:10.375 107 12442.75 133.70 54620.38 88888.00 2015-04-17 06:48:10.500 107 12442.73 133.72 54620.35 88888.00 2015-04-17 06:48:10.625 107 12442.73 133.75 54620.38 88888.00 2015-04-17 06:48:10.750 107 12442.67 133.80 54620.38 88888.00 2015-04-17 06:48:10.875 107 12442.62 133.85 54620.43 88888.00 2015-04-17 06:48:11.000 107 12442.67 133.85 54620.40 88888.00 2015-04-17 06:48:11.125 107 12442.67 133.85 54620.45 88888.00 2015-04-17 06:48:11.250 107 12442.73 133.90 54620.43 88888.00 2015-04-17 06:48:11.375 107 12442.77 133.93 54620.45 88888.00 2015-04-17 06:48:11.500 107 12442.77 133.93 54620.47 88888.00 2015-04-17 06:48:11.625 107 12442.73 133.95 54620.45 88888.00 2015-04-17 06:48:11.750 107 12442.75 133.93 54620.47 88888.00 2015-04-17 06:48:11.875 107 12442.80 133.97 54620.43 88888.00 2015-04-17 06:48:12.000 107 12442.88 134.00 54620.45 88888.00 2015-04-17 06:48:12.125 107 12442.85 134.07 54620.50 88888.00 2015-04-17 06:48:12.250 107 12442.83 134.05 54620.50 88888.00 2015-04-17 06:48:12.375 107 12442.92 134.10 54620.53 88888.00 2015-04-17 06:48:12.500 107 12442.92 134.15 54620.53 88888.00 2015-04-17 06:48:12.625 107 12443.02 134.18 54620.53 88888.00 2015-04-17 06:48:12.750 107 12443.05 134.22 54620.53 88888.00 2015-04-17 06:48:12.875 107 12443.02 134.22 54620.55 88888.00 2015-04-17 06:48:13.000 107 12443.05 134.25 54620.57 88888.00 2015-04-17 06:48:13.125 107 12443.08 134.30 54620.60 88888.00 2015-04-17 06:48:13.250 107 12443.08 134.35 54620.65 88888.00 2015-04-17 06:48:13.375 107 12443.17 134.38 54620.68 88888.00 2015-04-17 06:48:13.500 107 12443.20 134.38 54620.62 88888.00 2015-04-17 06:48:13.625 107 12443.20 134.40 54620.62 88888.00 2015-04-17 06:48:13.750 107 12443.15 134.43 54620.62 88888.00 2015-04-17 06:48:13.875 107 12443.12 134.45 54620.62 88888.00 2015-04-17 06:48:14.000 107 12443.10 134.47 54620.62 88888.00 2015-04-17 06:48:14.125 107 12443.10 134.50 54620.70 88888.00 2015-04-17 06:48:14.250 107 12443.10 134.53 54620.70 88888.00 2015-04-17 06:48:14.375 107 12443.17 134.57 54620.70 88888.00 2015-04-17 06:48:14.500 107 12443.20 134.60 54620.72 88888.00 2015-04-17 06:48:14.625 107 12443.20 134.60 54620.72 88888.00 2015-04-17 06:48:14.750 107 12443.15 134.60 54620.75 88888.00 2015-04-17 06:48:14.875 107 12443.17 134.62 54620.75 88888.00 2015-04-17 06:48:15.000 107 12443.25 134.62 54620.72 88888.00 2015-04-17 06:48:15.125 107 12443.27 134.68 54620.75 88888.00 2015-04-17 06:48:15.250 107 12443.30 134.72 54620.75 88888.00 2015-04-17 06:48:15.375 107 12443.33 134.75 54620.78 88888.00 2015-04-17 06:48:15.500 107 12443.25 134.80 54620.75 88888.00 2015-04-17 06:48:15.625 107 12443.25 134.82 54620.78 88888.00 2015-04-17 06:48:15.750 107 12443.30 134.90 54620.80 88888.00 2015-04-17 06:48:15.875 107 12443.33 134.97 54620.80 88888.00 2015-04-17 06:48:16.000 107 12443.33 135.00 54620.80 88888.00 2015-04-17 06:48:16.125 107 12443.33 135.03 54620.78 88888.00 2015-04-17 06:48:16.250 107 12443.33 135.07 54620.80 88888.00 2015-04-17 06:48:16.375 107 12443.40 135.18 54620.80 88888.00 2015-04-17 06:48:16.500 107 12443.40 135.20 54620.80 88888.00 2015-04-17 06:48:16.625 107 12443.42 135.20 54620.82 88888.00 2015-04-17 06:48:16.750 107 12443.40 135.28 54620.85 88888.00 2015-04-17 06:48:16.875 107 12443.42 135.28 54620.85 88888.00 2015-04-17 06:48:17.000 107 12443.38 135.30 54620.80 88888.00 2015-04-17 06:48:17.125 107 12443.42 135.30 54620.82 88888.00 2015-04-17 06:48:17.250 107 12443.55 135.25 54620.82 88888.00 2015-04-17 06:48:17.375 107 12443.60 135.30 54620.82 88888.00 2015-04-17 06:48:17.500 107 12443.60 135.35 54620.82 88888.00 2015-04-17 06:48:17.625 107 12443.60 135.35 54620.82 88888.00 2015-04-17 06:48:17.750 107 12443.60 135.38 54620.82 88888.00 2015-04-17 06:48:17.875 107 12443.60 135.38 54620.82 88888.00 2015-04-17 06:48:18.000 107 12443.65 135.38 54620.85 88888.00 2015-04-17 06:48:18.125 107 12443.65 135.43 54620.88 88888.00 2015-04-17 06:48:18.250 107 12443.65 135.40 54620.85 88888.00 2015-04-17 06:48:18.375 107 12443.67 135.40 54620.82 88888.00 2015-04-17 06:48:18.500 107 12443.70 135.45 54620.82 88888.00 2015-04-17 06:48:18.625 107 12443.77 135.50 54620.85 88888.00 2015-04-17 06:48:18.750 107 12443.77 135.53 54620.85 88888.00 2015-04-17 06:48:18.875 107 12443.73 135.55 54620.85 88888.00 2015-04-17 06:48:19.000 107 12443.70 135.62 54620.85 88888.00 2015-04-17 06:48:19.125 107 12443.73 135.65 54620.85 88888.00 2015-04-17 06:48:19.250 107 12443.73 135.62 54620.88 88888.00 2015-04-17 06:48:19.375 107 12443.75 135.65 54620.88 88888.00 2015-04-17 06:48:19.500 107 12443.77 135.75 54620.88 88888.00 2015-04-17 06:48:19.625 107 12443.83 135.85 54620.88 88888.00 2015-04-17 06:48:19.750 107 12443.85 135.88 54620.85 88888.00 2015-04-17 06:48:19.875 107 12443.92 135.93 54620.88 88888.00 2015-04-17 06:48:20.000 107 12443.95 136.00 54620.88 88888.00 2015-04-17 06:48:20.125 107 12444.00 136.07 54620.85 88888.00 2015-04-17 06:48:20.250 107 12444.00 136.15 54620.85 88888.00 2015-04-17 06:48:20.375 107 12444.02 136.22 54620.82 88888.00 2015-04-17 06:48:20.500 107 12444.05 136.28 54620.80 88888.00 2015-04-17 06:48:20.625 107 12443.98 136.38 54620.80 88888.00 2015-04-17 06:48:20.750 107 12444.00 136.47 54620.82 88888.00 2015-04-17 06:48:20.875 107 12444.08 136.55 54620.80 88888.00 2015-04-17 06:48:21.000 107 12444.10 136.62 54620.78 88888.00 2015-04-17 06:48:21.125 107 12444.17 136.72 54620.78 88888.00 2015-04-17 06:48:21.250 107 12444.20 136.78 54620.78 88888.00 2015-04-17 06:48:21.375 107 12444.15 136.88 54620.75 88888.00 2015-04-17 06:48:21.500 107 12444.17 136.97 54620.72 88888.00 2015-04-17 06:48:21.625 107 12444.23 137.05 54620.72 88888.00 2015-04-17 06:48:21.750 107 12444.23 137.15 54620.68 88888.00 2015-04-17 06:48:21.875 107 12444.25 137.22 54620.65 88888.00 2015-04-17 06:48:22.000 107 12444.27 137.32 54620.60 88888.00 2015-04-17 06:48:22.125 107 12444.30 137.43 54620.60 88888.00 2015-04-17 06:48:22.250 107 12444.35 137.55 54620.57 88888.00 2015-04-17 06:48:22.375 107 12444.40 137.62 54620.55 88888.00 2015-04-17 06:48:22.500 107 12444.42 137.70 54620.50 88888.00 2015-04-17 06:48:22.625 107 12444.50 137.78 54620.45 88888.00 2015-04-17 06:48:22.750 107 12444.45 137.88 54620.45 88888.00 2015-04-17 06:48:22.875 107 12444.38 137.95 54620.45 88888.00 2015-04-17 06:48:23.000 107 12444.40 138.00 54620.40 88888.00 2015-04-17 06:48:23.125 107 12444.45 138.10 54620.40 88888.00 2015-04-17 06:48:23.250 107 12444.48 138.18 54620.38 88888.00 2015-04-17 06:48:23.375 107 12444.50 138.25 54620.35 88888.00 2015-04-17 06:48:23.500 107 12444.60 138.38 54620.32 88888.00 2015-04-17 06:48:23.625 107 12444.65 138.43 54620.30 88888.00 2015-04-17 06:48:23.750 107 12444.70 138.50 54620.30 88888.00 2015-04-17 06:48:23.875 107 12444.73 138.60 54620.28 88888.00 2015-04-17 06:48:24.000 107 12444.70 138.65 54620.25 88888.00 2015-04-17 06:48:24.125 107 12444.73 138.75 54620.25 88888.00 2015-04-17 06:48:24.250 107 12444.70 138.90 54620.22 88888.00 2015-04-17 06:48:24.375 107 12444.73 138.97 54620.22 88888.00 2015-04-17 06:48:24.500 107 12444.73 139.07 54620.18 88888.00 2015-04-17 06:48:24.625 107 12444.73 139.12 54620.18 88888.00 2015-04-17 06:48:24.750 107 12444.75 139.22 54620.12 88888.00 2015-04-17 06:48:24.875 107 12444.77 139.32 54620.05 88888.00 2015-04-17 06:48:25.000 107 12444.83 139.45 54620.03 88888.00 2015-04-17 06:48:25.125 107 12444.90 139.57 54620.03 88888.00 2015-04-17 06:48:25.250 107 12444.95 139.68 54620.05 88888.00 2015-04-17 06:48:25.375 107 12445.00 139.78 54620.00 88888.00 2015-04-17 06:48:25.500 107 12445.05 139.90 54619.97 88888.00 2015-04-17 06:48:25.625 107 12445.12 140.00 54619.97 88888.00 2015-04-17 06:48:25.750 107 12445.17 140.10 54619.93 88888.00 2015-04-17 06:48:25.875 107 12445.08 140.22 54619.88 88888.00 2015-04-17 06:48:26.000 107 12445.08 140.38 54619.82 88888.00 2015-04-17 06:48:26.125 107 12445.12 140.47 54619.82 88888.00 2015-04-17 06:48:26.250 107 12445.17 140.65 54619.80 88888.00 2015-04-17 06:48:26.375 107 12445.30 140.72 54619.80 88888.00 2015-04-17 06:48:26.500 107 12445.27 140.82 54619.75 88888.00 2015-04-17 06:48:26.625 107 12445.25 140.93 54619.70 88888.00 2015-04-17 06:48:26.750 107 12445.25 141.03 54619.65 88888.00 2015-04-17 06:48:26.875 107 12445.33 141.10 54619.60 88888.00 2015-04-17 06:48:27.000 107 12445.45 141.25 54619.55 88888.00 2015-04-17 06:48:27.125 107 12445.55 141.35 54619.57 88888.00 2015-04-17 06:48:27.250 107 12445.52 141.40 54619.53 88888.00 2015-04-17 06:48:27.375 107 12445.58 141.45 54619.50 88888.00 2015-04-17 06:48:27.500 107 12445.58 141.50 54619.45 88888.00 2015-04-17 06:48:27.625 107 12445.62 141.55 54619.40 88888.00 2015-04-17 06:48:27.750 107 12445.70 141.62 54619.40 88888.00 2015-04-17 06:48:27.875 107 12445.75 141.62 54619.38 88888.00 2015-04-17 06:48:28.000 107 12445.70 141.65 54619.30 88888.00 2015-04-17 06:48:28.125 107 12445.77 141.70 54619.28 88888.00 2015-04-17 06:48:28.250 107 12445.88 141.72 54619.22 88888.00 2015-04-17 06:48:28.375 107 12445.98 141.78 54619.20 88888.00 2015-04-17 06:48:28.500 107 12445.98 141.78 54619.18 88888.00 2015-04-17 06:48:28.625 107 12445.98 141.75 54619.18 88888.00 2015-04-17 06:48:28.750 107 12446.00 141.78 54619.12 88888.00 2015-04-17 06:48:28.875 107 12446.02 141.75 54619.15 88888.00 2015-04-17 06:48:29.000 107 12446.02 141.75 54619.10 88888.00 2015-04-17 06:48:29.125 107 12446.05 141.75 54619.07 88888.00 2015-04-17 06:48:29.250 107 12446.02 141.78 54619.07 88888.00 2015-04-17 06:48:29.375 107 12446.02 141.78 54619.07 88888.00 2015-04-17 06:48:29.500 107 12445.98 141.72 54618.97 88888.00 2015-04-17 06:48:29.625 107 12445.98 141.75 54618.95 88888.00 2015-04-17 06:48:29.750 107 12445.95 141.80 54618.93 88888.00 2015-04-17 06:48:29.875 107 12445.95 141.80 54618.95 88888.00 2015-04-17 06:48:30.000 107 12445.95 141.78 54618.90 88888.00 2015-04-17 06:48:30.125 107 12445.90 141.80 54618.93 88888.00 2015-04-17 06:48:30.250 107 12445.77 141.82 54618.90 88888.00 2015-04-17 06:48:30.375 107 12445.73 141.85 54618.93 88888.00 2015-04-17 06:48:30.500 107 12445.70 141.88 54618.95 88888.00 2015-04-17 06:48:30.625 107 12445.60 141.88 54618.93 88888.00 2015-04-17 06:48:30.750 107 12445.48 141.93 54618.93 88888.00 2015-04-17 06:48:30.875 107 12445.40 141.97 54618.93 88888.00 2015-04-17 06:48:31.000 107 12445.27 142.03 54618.90 88888.00 2015-04-17 06:48:31.125 107 12445.15 142.05 54618.93 88888.00 2015-04-17 06:48:31.250 107 12445.00 142.05 54618.88 88888.00 2015-04-17 06:48:31.375 107 12444.90 142.10 54618.90 88888.00 2015-04-17 06:48:31.500 107 12444.77 142.10 54618.88 88888.00 2015-04-17 06:48:31.625 107 12444.70 142.15 54618.90 88888.00 2015-04-17 06:48:31.750 107 12444.65 142.20 54618.90 88888.00 2015-04-17 06:48:31.875 107 12444.50 142.20 54618.88 88888.00 2015-04-17 06:48:32.000 107 12444.33 142.20 54618.88 88888.00 2015-04-17 06:48:32.125 107 12444.25 142.20 54618.90 88888.00 2015-04-17 06:48:32.250 107 12444.12 142.25 54618.90 88888.00 2015-04-17 06:48:32.375 107 12444.05 142.30 54618.93 88888.00 2015-04-17 06:48:32.500 107 12443.98 142.32 54618.90 88888.00 2015-04-17 06:48:32.625 107 12443.90 142.38 54618.90 88888.00 2015-04-17 06:48:32.750 107 12443.80 142.38 54618.90 88888.00 2015-04-17 06:48:32.875 107 12443.73 142.38 54618.93 88888.00 2015-04-17 06:48:33.000 107 12443.65 142.38 54618.90 88888.00 2015-04-17 06:48:33.125 107 12443.60 142.40 54618.88 88888.00 2015-04-17 06:48:33.250 107 12443.50 142.43 54618.90 88888.00 2015-04-17 06:48:33.375 107 12443.48 142.45 54618.90 88888.00 2015-04-17 06:48:33.500 107 12443.40 142.45 54618.90 88888.00 2015-04-17 06:48:33.625 107 12443.30 142.45 54618.90 88888.00 2015-04-17 06:48:33.750 107 12443.23 142.50 54618.93 88888.00 2015-04-17 06:48:33.875 107 12443.20 142.50 54618.93 88888.00 2015-04-17 06:48:34.000 107 12443.12 142.50 54618.90 88888.00 2015-04-17 06:48:34.125 107 12443.05 142.53 54618.90 88888.00 2015-04-17 06:48:34.250 107 12443.02 142.57 54618.95 88888.00 2015-04-17 06:48:34.375 107 12442.98 142.65 54618.95 88888.00 2015-04-17 06:48:34.500 107 12442.92 142.70 54618.95 88888.00 2015-04-17 06:48:34.625 107 12442.90 142.72 54618.93 88888.00 2015-04-17 06:48:34.750 107 12442.77 142.72 54618.90 88888.00 2015-04-17 06:48:34.875 107 12442.67 142.75 54618.90 88888.00 2015-04-17 06:48:35.000 107 12442.62 142.82 54618.88 88888.00 2015-04-17 06:48:35.125 107 12442.58 142.88 54618.90 88888.00 2015-04-17 06:48:35.250 107 12442.62 142.93 54618.93 88888.00 2015-04-17 06:48:35.375 107 12442.62 142.97 54618.93 88888.00 2015-04-17 06:48:35.500 107 12442.62 142.97 54618.95 88888.00 2015-04-17 06:48:35.625 107 12442.60 143.05 54618.93 88888.00 2015-04-17 06:48:35.750 107 12442.58 143.07 54618.90 88888.00 2015-04-17 06:48:35.875 107 12442.52 143.07 54618.90 88888.00 2015-04-17 06:48:36.000 107 12442.48 143.05 54618.90 88888.00 2015-04-17 06:48:36.125 107 12442.38 143.12 54618.90 88888.00 2015-04-17 06:48:36.250 107 12442.35 143.12 54618.93 88888.00 2015-04-17 06:48:36.375 107 12442.38 143.10 54618.90 88888.00 2015-04-17 06:48:36.500 107 12442.30 143.07 54618.88 88888.00 2015-04-17 06:48:36.625 107 12442.25 143.12 54618.90 88888.00 2015-04-17 06:48:36.750 107 12442.27 143.15 54618.95 88888.00 2015-04-17 06:48:36.875 107 12442.20 143.15 54618.95 88888.00 2015-04-17 06:48:37.000 107 12442.17 143.12 54618.97 88888.00 2015-04-17 06:48:37.125 107 12442.17 143.10 54619.00 88888.00 2015-04-17 06:48:37.250 107 12442.23 143.07 54619.00 88888.00 2015-04-17 06:48:37.375 107 12442.15 143.05 54619.00 88888.00 2015-04-17 06:48:37.500 107 12442.05 143.03 54619.03 88888.00 2015-04-17 06:48:37.625 107 12442.00 142.97 54619.03 88888.00 2015-04-17 06:48:37.750 107 12441.92 142.95 54619.05 88888.00 2015-04-17 06:48:37.875 107 12441.88 142.90 54619.07 88888.00 2015-04-17 06:48:38.000 107 12441.80 142.88 54619.07 88888.00 2015-04-17 06:48:38.125 107 12441.75 142.85 54619.10 88888.00 2015-04-17 06:48:38.250 107 12441.67 142.78 54619.10 88888.00 2015-04-17 06:48:38.375 107 12441.62 142.72 54619.10 88888.00 2015-04-17 06:48:38.500 107 12441.55 142.68 54619.07 88888.00 2015-04-17 06:48:38.625 107 12441.45 142.62 54619.07 88888.00 2015-04-17 06:48:38.750 107 12441.40 142.62 54619.10 88888.00 2015-04-17 06:48:38.875 107 12441.33 142.60 54619.18 88888.00 2015-04-17 06:48:39.000 107 12441.27 142.60 54619.18 88888.00 2015-04-17 06:48:39.125 107 12441.30 142.60 54619.20 88888.00 2015-04-17 06:48:39.250 107 12441.23 142.53 54619.20 88888.00 2015-04-17 06:48:39.375 107 12441.23 142.53 54619.20 88888.00 2015-04-17 06:48:39.500 107 12441.08 142.53 54619.18 88888.00 2015-04-17 06:48:39.625 107 12440.92 142.53 54619.20 88888.00 2015-04-17 06:48:39.750 107 12440.83 142.47 54619.20 88888.00 2015-04-17 06:48:39.875 107 12440.73 142.45 54619.20 88888.00 2015-04-17 06:48:40.000 107 12440.67 142.47 54619.20 88888.00 2015-04-17 06:48:40.125 107 12440.62 142.45 54619.25 88888.00 2015-04-17 06:48:40.250 107 12440.60 142.40 54619.22 88888.00 2015-04-17 06:48:40.375 107 12440.52 142.40 54619.25 88888.00 2015-04-17 06:48:40.500 107 12440.42 142.43 54619.22 88888.00 2015-04-17 06:48:40.625 107 12440.27 142.40 54619.22 88888.00 2015-04-17 06:48:40.750 107 12440.23 142.43 54619.25 88888.00 2015-04-17 06:48:40.875 107 12440.17 142.45 54619.28 88888.00 2015-04-17 06:48:41.000 107 12440.02 142.45 54619.30 88888.00 2015-04-17 06:48:41.125 107 12439.90 142.47 54619.32 88888.00 2015-04-17 06:48:41.250 107 12439.77 142.45 54619.32 88888.00 2015-04-17 06:48:41.375 107 12439.75 142.47 54619.32 88888.00 2015-04-17 06:48:41.500 107 12439.62 142.53 54619.38 88888.00 2015-04-17 06:48:41.625 107 12439.48 142.60 54619.38 88888.00 2015-04-17 06:48:41.750 107 12439.35 142.62 54619.43 88888.00 2015-04-17 06:48:41.875 107 12439.35 142.65 54619.43 88888.00 2015-04-17 06:48:42.000 107 12439.25 142.68 54619.45 88888.00 2015-04-17 06:48:42.125 107 12439.17 142.78 54619.47 88888.00 2015-04-17 06:48:42.250 107 12439.08 142.82 54619.47 88888.00 2015-04-17 06:48:42.375 107 12438.98 142.88 54619.45 88888.00 2015-04-17 06:48:42.500 107 12439.00 142.88 54619.50 88888.00 2015-04-17 06:48:42.625 107 12438.98 142.95 54619.50 88888.00 2015-04-17 06:48:42.750 107 12438.90 143.03 54619.53 88888.00 2015-04-17 06:48:42.875 107 12438.77 143.05 54619.53 88888.00 2015-04-17 06:48:43.000 107 12438.65 143.03 54619.53 88888.00 2015-04-17 06:48:43.125 107 12438.67 143.10 54619.53 88888.00 2015-04-17 06:48:43.250 107 12438.62 143.12 54619.53 88888.00 2015-04-17 06:48:43.375 107 12438.58 143.10 54619.53 88888.00 2015-04-17 06:48:43.500 107 12438.52 143.12 54619.55 88888.00 2015-04-17 06:48:43.625 107 12438.48 143.10 54619.55 88888.00 2015-04-17 06:48:43.750 107 12438.42 143.10 54619.50 88888.00 2015-04-17 06:48:43.875 107 12438.38 143.10 54619.53 88888.00 2015-04-17 06:48:44.000 107 12438.38 143.10 54619.55 88888.00 2015-04-17 06:48:44.125 107 12438.40 143.12 54619.57 88888.00 2015-04-17 06:48:44.250 107 12438.38 143.12 54619.57 88888.00 2015-04-17 06:48:44.375 107 12438.35 143.12 54619.57 88888.00 2015-04-17 06:48:44.500 107 12438.30 143.12 54619.57 88888.00 2015-04-17 06:48:44.625 107 12438.30 143.12 54619.60 88888.00 2015-04-17 06:48:44.750 107 12438.27 143.10 54619.57 88888.00 2015-04-17 06:48:44.875 107 12438.20 143.10 54619.60 88888.00 2015-04-17 06:48:45.000 107 12438.23 143.10 54619.60 88888.00 2015-04-17 06:48:45.125 107 12438.17 143.10 54619.62 88888.00 2015-04-17 06:48:45.250 107 12438.12 143.07 54619.62 88888.00 2015-04-17 06:48:45.375 107 12438.10 143.05 54619.62 88888.00 2015-04-17 06:48:45.500 107 12438.12 143.05 54619.68 88888.00 2015-04-17 06:48:45.625 107 12438.08 143.03 54619.68 88888.00 2015-04-17 06:48:45.750 107 12438.05 143.03 54619.68 88888.00 2015-04-17 06:48:45.875 107 12437.95 143.00 54619.68 88888.00 2015-04-17 06:48:46.000 107 12437.95 142.95 54619.68 88888.00 2015-04-17 06:48:46.125 107 12437.92 143.00 54619.70 88888.00 2015-04-17 06:48:46.250 107 12437.80 142.95 54619.72 88888.00 2015-04-17 06:48:46.375 107 12437.75 142.90 54619.72 88888.00 2015-04-17 06:48:46.500 107 12437.73 142.85 54619.70 88888.00 2015-04-17 06:48:46.625 107 12437.73 142.78 54619.70 88888.00 2015-04-17 06:48:46.750 107 12437.65 142.75 54619.72 88888.00 2015-04-17 06:48:46.875 107 12437.65 142.70 54619.72 88888.00 2015-04-17 06:48:47.000 107 12437.58 142.62 54619.70 88888.00 2015-04-17 06:48:47.125 107 12437.55 142.60 54619.70 88888.00 2015-04-17 06:48:47.250 107 12437.58 142.55 54619.70 88888.00 2015-04-17 06:48:47.375 107 12437.55 142.53 54619.70 88888.00 2015-04-17 06:48:47.500 107 12437.52 142.50 54619.72 88888.00 2015-04-17 06:48:47.625 107 12437.58 142.50 54619.70 88888.00 2015-04-17 06:48:47.750 107 12437.52 142.47 54619.70 88888.00 2015-04-17 06:48:47.875 107 12437.45 142.40 54619.70 88888.00 2015-04-17 06:48:48.000 107 12437.42 142.35 54619.68 88888.00 2015-04-17 06:48:48.125 107 12437.48 142.35 54619.72 88888.00 2015-04-17 06:48:48.250 107 12437.42 142.32 54619.70 88888.00 2015-04-17 06:48:48.375 107 12437.50 142.32 54619.72 88888.00 2015-04-17 06:48:48.500 107 12437.58 142.28 54619.72 88888.00 2015-04-17 06:48:48.625 107 12437.58 142.25 54619.70 88888.00 2015-04-17 06:48:48.750 107 12437.52 142.22 54619.68 88888.00 2015-04-17 06:48:48.875 107 12437.52 142.20 54619.70 88888.00 2015-04-17 06:48:49.000 107 12437.52 142.12 54619.68 88888.00 2015-04-17 06:48:49.125 107 12437.45 142.07 54619.68 88888.00 2015-04-17 06:48:49.250 107 12437.45 142.07 54619.68 88888.00 2015-04-17 06:48:49.375 107 12437.48 142.05 54619.65 88888.00 2015-04-17 06:48:49.500 107 12437.48 142.05 54619.62 88888.00 2015-04-17 06:48:49.625 107 12437.48 142.03 54619.65 88888.00 2015-04-17 06:48:49.750 107 12437.50 142.03 54619.65 88888.00 2015-04-17 06:48:49.875 107 12437.50 142.00 54619.62 88888.00 2015-04-17 06:48:50.000 107 12437.48 142.00 54619.60 88888.00 2015-04-17 06:48:50.125 107 12437.50 141.97 54619.62 88888.00 2015-04-17 06:48:50.250 107 12437.48 141.95 54619.57 88888.00 2015-04-17 06:48:50.375 107 12437.48 141.93 54619.57 88888.00 2015-04-17 06:48:50.500 107 12437.48 141.90 54619.55 88888.00 2015-04-17 06:48:50.625 107 12437.52 141.93 54619.55 88888.00 2015-04-17 06:48:50.750 107 12437.50 141.88 54619.55 88888.00 2015-04-17 06:48:50.875 107 12437.40 141.85 54619.53 88888.00 2015-04-17 06:48:51.000 107 12437.40 141.90 54619.53 88888.00 2015-04-17 06:48:51.125 107 12437.42 141.90 54619.55 88888.00 2015-04-17 06:48:51.250 107 12437.38 141.82 54619.50 88888.00 2015-04-17 06:48:51.375 107 12437.38 141.80 54619.50 88888.00 2015-04-17 06:48:51.500 107 12437.40 141.78 54619.53 88888.00 2015-04-17 06:48:51.625 107 12437.42 141.80 54619.53 88888.00 2015-04-17 06:48:51.750 107 12437.40 141.80 54619.53 88888.00 2015-04-17 06:48:51.875 107 12437.38 141.75 54619.47 88888.00 2015-04-17 06:48:52.000 107 12437.33 141.72 54619.45 88888.00 2015-04-17 06:48:52.125 107 12437.30 141.75 54619.47 88888.00 2015-04-17 06:48:52.250 107 12437.30 141.70 54619.47 88888.00 2015-04-17 06:48:52.375 107 12437.27 141.70 54619.47 88888.00 2015-04-17 06:48:52.500 107 12437.23 141.68 54619.45 88888.00 2015-04-17 06:48:52.625 107 12437.15 141.65 54619.43 88888.00 2015-04-17 06:48:52.750 107 12437.17 141.65 54619.43 88888.00 2015-04-17 06:48:52.875 107 12437.15 141.62 54619.45 88888.00 2015-04-17 06:48:53.000 107 12437.12 141.60 54619.40 88888.00 2015-04-17 06:48:53.125 107 12437.05 141.60 54619.40 88888.00 2015-04-17 06:48:53.250 107 12436.98 141.57 54619.40 88888.00 2015-04-17 06:48:53.375 107 12436.98 141.62 54619.38 88888.00 2015-04-17 06:48:53.500 107 12436.95 141.60 54619.32 88888.00 2015-04-17 06:48:53.625 107 12436.92 141.62 54619.32 88888.00 2015-04-17 06:48:53.750 107 12436.95 141.65 54619.30 88888.00 2015-04-17 06:48:53.875 107 12436.98 141.65 54619.30 88888.00 2015-04-17 06:48:54.000 107 12436.98 141.65 54619.28 88888.00 2015-04-17 06:48:54.125 107 12436.92 141.68 54619.30 88888.00 2015-04-17 06:48:54.250 107 12436.77 141.70 54619.30 88888.00 2015-04-17 06:48:54.375 107 12436.83 141.78 54619.30 88888.00 2015-04-17 06:48:54.500 107 12436.80 141.88 54619.25 88888.00 2015-04-17 06:48:54.625 107 12436.73 141.88 54619.20 88888.00 2015-04-17 06:48:54.750 107 12436.65 141.90 54619.20 88888.00 2015-04-17 06:48:54.875 107 12436.60 141.95 54619.20 88888.00 2015-04-17 06:48:55.000 107 12436.60 141.97 54619.18 88888.00 2015-04-17 06:48:55.125 107 12436.58 142.05 54619.20 88888.00 2015-04-17 06:48:55.250 107 12436.52 142.10 54619.18 88888.00 2015-04-17 06:48:55.375 107 12436.45 142.20 54619.18 88888.00 2015-04-17 06:48:55.500 107 12436.33 142.25 54619.12 88888.00 2015-04-17 06:48:55.625 107 12436.27 142.32 54619.07 88888.00 2015-04-17 06:48:55.750 107 12436.25 142.35 54619.07 88888.00 2015-04-17 06:48:55.875 107 12436.17 142.40 54619.07 88888.00 2015-04-17 06:48:56.000 107 12436.08 142.43 54619.05 88888.00 2015-04-17 06:48:56.125 107 12436.00 142.47 54619.05 88888.00 2015-04-17 06:48:56.250 107 12435.92 142.50 54619.03 88888.00 2015-04-17 06:48:56.375 107 12435.90 142.53 54619.00 88888.00 2015-04-17 06:48:56.500 107 12435.83 142.60 54619.03 88888.00 2015-04-17 06:48:56.625 107 12435.80 142.65 54619.03 88888.00 2015-04-17 06:48:56.750 107 12435.85 142.68 54619.00 88888.00 2015-04-17 06:48:56.875 107 12435.80 142.68 54619.00 88888.00 2015-04-17 06:48:57.000 107 12435.67 142.72 54618.93 88888.00 2015-04-17 06:48:57.125 107 12435.65 142.80 54618.95 88888.00 2015-04-17 06:48:57.250 107 12435.60 142.82 54618.95 88888.00 2015-04-17 06:48:57.375 107 12435.67 142.88 54618.90 88888.00 2015-04-17 06:48:57.500 107 12435.67 142.93 54618.90 88888.00 2015-04-17 06:48:57.625 107 12435.62 142.95 54618.82 88888.00 2015-04-17 06:48:57.750 107 12435.60 143.00 54618.80 88888.00 2015-04-17 06:48:57.875 107 12435.65 143.05 54618.80 88888.00 2015-04-17 06:48:58.000 107 12435.73 143.07 54618.72 88888.00 2015-04-17 06:48:58.125 107 12435.73 143.10 54618.70 88888.00 2015-04-17 06:48:58.250 107 12435.67 143.15 54618.68 88888.00 2015-04-17 06:48:58.375 107 12435.67 143.20 54618.68 88888.00 2015-04-17 06:48:58.500 107 12435.67 143.22 54618.62 88888.00 2015-04-17 06:48:58.625 107 12435.75 143.20 54618.60 88888.00 2015-04-17 06:48:58.750 107 12435.80 143.25 54618.57 88888.00 2015-04-17 06:48:58.875 107 12435.73 143.28 54618.55 88888.00 2015-04-17 06:48:59.000 107 12435.73 143.28 54618.53 88888.00 2015-04-17 06:48:59.125 107 12435.80 143.28 54618.50 88888.00 2015-04-17 06:48:59.250 107 12435.92 143.22 54618.47 88888.00 2015-04-17 06:48:59.375 107 12436.00 143.25 54618.43 88888.00 2015-04-17 06:48:59.500 107 12436.00 143.22 54618.43 88888.00 2015-04-17 06:48:59.625 107 12436.10 143.22 54618.43 88888.00 2015-04-17 06:48:59.750 107 12436.10 143.22 54618.40 88888.00 2015-04-17 06:48:59.875 107 12436.17 143.22 54618.38 88888.00 2015-04-17 06:49:00.000 107 12436.17 143.20 54618.35 88888.00 2015-04-17 06:49:00.125 107 12436.17 143.20 54618.35 88888.00 2015-04-17 06:49:00.250 107 12436.25 143.15 54618.30 88888.00 2015-04-17 06:49:00.375 107 12436.35 143.12 54618.28 88888.00 2015-04-17 06:49:00.500 107 12436.38 143.07 54618.20 88888.00 2015-04-17 06:49:00.625 107 12436.45 143.03 54618.18 88888.00 2015-04-17 06:49:00.750 107 12436.50 142.97 54618.18 88888.00 2015-04-17 06:49:00.875 107 12436.60 143.00 54618.15 88888.00 2015-04-17 06:49:01.000 107 12436.65 142.93 54618.10 88888.00 2015-04-17 06:49:01.125 107 12436.73 142.88 54618.07 88888.00 2015-04-17 06:49:01.250 107 12436.77 142.82 54618.05 88888.00 2015-04-17 06:49:01.375 107 12436.80 142.80 54618.03 88888.00 2015-04-17 06:49:01.500 107 12436.85 142.72 54617.97 88888.00 2015-04-17 06:49:01.625 107 12436.88 142.68 54617.93 88888.00 2015-04-17 06:49:01.750 107 12436.95 142.62 54617.93 88888.00 2015-04-17 06:49:01.875 107 12437.08 142.62 54617.95 88888.00 2015-04-17 06:49:02.000 107 12437.12 142.57 54617.88 88888.00 2015-04-17 06:49:02.125 107 12437.15 142.53 54617.85 88888.00 2015-04-17 06:49:02.250 107 12437.15 142.47 54617.85 88888.00 2015-04-17 06:49:02.375 107 12437.15 142.45 54617.82 88888.00 2015-04-17 06:49:02.500 107 12437.17 142.40 54617.80 88888.00 2015-04-17 06:49:02.625 107 12437.20 142.35 54617.78 88888.00 2015-04-17 06:49:02.750 107 12437.23 142.28 54617.72 88888.00 2015-04-17 06:49:02.875 107 12437.20 142.25 54617.72 88888.00 2015-04-17 06:49:03.000 107 12437.17 142.22 54617.68 88888.00 2015-04-17 06:49:03.125 107 12437.17 142.22 54617.68 88888.00 2015-04-17 06:49:03.250 107 12437.15 142.15 54617.62 88888.00 2015-04-17 06:49:03.375 107 12437.25 142.18 54617.60 88888.00 2015-04-17 06:49:03.500 107 12437.25 142.18 54617.60 88888.00 2015-04-17 06:49:03.625 107 12437.27 142.20 54617.57 88888.00 2015-04-17 06:49:03.750 107 12437.33 142.22 54617.55 88888.00 2015-04-17 06:49:03.875 107 12437.27 142.22 54617.53 88888.00 2015-04-17 06:49:04.000 107 12437.25 142.25 54617.47 88888.00 2015-04-17 06:49:04.125 107 12437.17 142.28 54617.50 88888.00 2015-04-17 06:49:04.250 107 12437.10 142.30 54617.47 88888.00 2015-04-17 06:49:04.375 107 12437.02 142.32 54617.45 88888.00 2015-04-17 06:49:04.500 107 12437.05 142.38 54617.43 88888.00 2015-04-17 06:49:04.625 107 12437.02 142.47 54617.45 88888.00 2015-04-17 06:49:04.750 107 12437.02 142.50 54617.40 88888.00 2015-04-17 06:49:04.875 107 12437.00 142.55 54617.38 88888.00 2015-04-17 06:49:05.000 107 12436.92 142.57 54617.35 88888.00 2015-04-17 06:49:05.125 107 12436.85 142.62 54617.32 88888.00 2015-04-17 06:49:05.250 107 12436.73 142.65 54617.35 88888.00 2015-04-17 06:49:05.375 107 12436.67 142.70 54617.32 88888.00 2015-04-17 06:49:05.500 107 12436.73 142.78 54617.30 88888.00 2015-04-17 06:49:05.625 107 12436.73 142.82 54617.30 88888.00 2015-04-17 06:49:05.750 107 12436.62 142.88 54617.30 88888.00 2015-04-17 06:49:05.875 107 12436.60 142.93 54617.30 88888.00 2015-04-17 06:49:06.000 107 12436.52 142.97 54617.25 88888.00 2015-04-17 06:49:06.125 107 12436.48 143.03 54617.22 88888.00 2015-04-17 06:49:06.250 107 12436.52 143.07 54617.20 88888.00 2015-04-17 06:49:06.375 107 12436.60 143.10 54617.15 88888.00 2015-04-17 06:49:06.500 107 12436.52 143.12 54617.15 88888.00 2015-04-17 06:49:06.625 107 12436.50 143.15 54617.10 88888.00 2015-04-17 06:49:06.750 107 12436.50 143.18 54617.18 88888.00 2015-04-17 06:49:06.875 107 12436.55 143.18 54617.12 88888.00 2015-04-17 06:49:07.000 107 12436.60 143.20 54617.12 88888.00 2015-04-17 06:49:07.125 107 12436.58 143.20 54617.10 88888.00 2015-04-17 06:49:07.250 107 12436.48 143.20 54617.05 88888.00 2015-04-17 06:49:07.375 107 12436.45 143.22 54617.07 88888.00 2015-04-17 06:49:07.500 107 12436.45 143.22 54617.03 88888.00 2015-04-17 06:49:07.625 107 12436.52 143.25 54617.05 88888.00 2015-04-17 06:49:07.750 107 12436.58 143.30 54617.03 88888.00 2015-04-17 06:49:07.875 107 12436.58 143.25 54617.00 88888.00 2015-04-17 06:49:08.000 107 12436.48 143.30 54616.97 88888.00 2015-04-17 06:49:08.125 107 12436.42 143.35 54616.97 88888.00 2015-04-17 06:49:08.250 107 12436.42 143.40 54616.97 88888.00 2015-04-17 06:49:08.375 107 12436.50 143.43 54616.95 88888.00 2015-04-17 06:49:08.500 107 12436.50 143.47 54616.93 88888.00 2015-04-17 06:49:08.625 107 12436.38 143.50 54616.93 88888.00 2015-04-17 06:49:08.750 107 12436.27 143.50 54616.93 88888.00 2015-04-17 06:49:08.875 107 12436.25 143.55 54616.90 88888.00 2015-04-17 06:49:09.000 107 12436.23 143.60 54616.88 88888.00 2015-04-17 06:49:09.125 107 12436.10 143.65 54616.90 88888.00 2015-04-17 06:49:09.250 107 12436.00 143.68 54616.85 88888.00 2015-04-17 06:49:09.375 107 12435.98 143.70 54616.88 88888.00 2015-04-17 06:49:09.500 107 12435.92 143.72 54616.90 88888.00 2015-04-17 06:49:09.625 107 12435.85 143.78 54616.88 88888.00 2015-04-17 06:49:09.750 107 12435.80 143.78 54616.90 88888.00 2015-04-17 06:49:09.875 107 12435.73 143.78 54616.88 88888.00 2015-04-17 06:49:10.000 107 12435.67 143.82 54616.88 88888.00 2015-04-17 06:49:10.125 107 12435.62 143.88 54616.88 88888.00 2015-04-17 06:49:10.250 107 12435.58 143.85 54616.82 88888.00 2015-04-17 06:49:10.375 107 12435.58 143.88 54616.82 88888.00 2015-04-17 06:49:10.500 107 12435.45 143.88 54616.85 88888.00 2015-04-17 06:49:10.625 107 12435.33 143.90 54616.80 88888.00 2015-04-17 06:49:10.750 107 12435.30 143.93 54616.82 88888.00 2015-04-17 06:49:10.875 107 12435.27 143.93 54616.80 88888.00 2015-04-17 06:49:11.000 107 12435.23 143.88 54616.78 88888.00 2015-04-17 06:49:11.125 107 12435.15 143.93 54616.80 88888.00 2015-04-17 06:49:11.250 107 12434.98 143.93 54616.78 88888.00 2015-04-17 06:49:11.375 107 12434.95 143.93 54616.78 88888.00 2015-04-17 06:49:11.500 107 12434.92 143.95 54616.80 88888.00 2015-04-17 06:49:11.625 107 12434.85 143.90 54616.78 88888.00 2015-04-17 06:49:11.750 107 12434.75 143.95 54616.82 88888.00 2015-04-17 06:49:11.875 107 12434.65 143.97 54616.82 88888.00 2015-04-17 06:49:12.000 107 12434.58 144.03 54616.75 88888.00 2015-04-17 06:49:12.125 107 12434.52 144.05 54616.78 88888.00 2015-04-17 06:49:12.250 107 12434.52 144.05 54616.75 88888.00 2015-04-17 06:49:12.375 107 12434.45 144.05 54616.78 88888.00 2015-04-17 06:49:12.500 107 12434.42 144.10 54616.75 88888.00 2015-04-17 06:49:12.625 107 12434.45 144.15 54616.75 88888.00 2015-04-17 06:49:12.750 107 12434.45 144.20 54616.70 88888.00 2015-04-17 06:49:12.875 107 12434.45 144.25 54616.70 88888.00 2015-04-17 06:49:13.000 107 12434.42 144.30 54616.68 88888.00 2015-04-17 06:49:13.125 107 12434.45 144.35 54616.70 88888.00 2015-04-17 06:49:13.250 107 12434.38 144.45 54616.72 88888.00 2015-04-17 06:49:13.375 107 12434.33 144.55 54616.70 88888.00 2015-04-17 06:49:13.500 107 12434.20 144.60 54616.70 88888.00 2015-04-17 06:49:13.625 107 12434.20 144.68 54616.70 88888.00 2015-04-17 06:49:13.750 107 12434.27 144.78 54616.70 88888.00 2015-04-17 06:49:13.875 107 12434.20 144.82 54616.65 88888.00 2015-04-17 06:49:14.000 107 12434.17 144.90 54616.62 88888.00 2015-04-17 06:49:14.125 107 12434.17 145.00 54616.62 88888.00 2015-04-17 06:49:14.250 107 12434.12 145.07 54616.57 88888.00 2015-04-17 06:49:14.375 107 12434.15 145.15 54616.53 88888.00 2015-04-17 06:49:14.500 107 12434.10 145.22 54616.53 88888.00 2015-04-17 06:49:14.625 107 12434.08 145.32 54616.53 88888.00 2015-04-17 06:49:14.750 107 12434.05 145.35 54616.53 88888.00 2015-04-17 06:49:14.875 107 12434.12 145.45 54616.53 88888.00 2015-04-17 06:49:15.000 107 12434.17 145.50 54616.47 88888.00 2015-04-17 06:49:15.125 107 12434.10 145.55 54616.50 88888.00 2015-04-17 06:49:15.250 107 12434.00 145.60 54616.50 88888.00 2015-04-17 06:49:15.375 107 12433.98 145.62 54616.50 88888.00 2015-04-17 06:49:15.500 107 12433.95 145.68 54616.47 88888.00 2015-04-17 06:49:15.625 107 12433.85 145.72 54616.45 88888.00 2015-04-17 06:49:15.750 107 12433.83 145.75 54616.43 88888.00 2015-04-17 06:49:15.875 107 12433.85 145.75 54616.45 88888.00 2015-04-17 06:49:16.000 107 12433.80 145.78 54616.43 88888.00 2015-04-17 06:49:16.125 107 12433.80 145.80 54616.43 88888.00 2015-04-17 06:49:16.250 107 12433.80 145.78 54616.38 88888.00 2015-04-17 06:49:16.375 107 12433.73 145.75 54616.38 88888.00 2015-04-17 06:49:16.500 107 12433.70 145.78 54616.40 88888.00 2015-04-17 06:49:16.625 107 12433.70 145.82 54616.40 88888.00 2015-04-17 06:49:16.750 107 12433.67 145.82 54616.40 88888.00 2015-04-17 06:49:16.875 107 12433.65 145.82 54616.40 88888.00 2015-04-17 06:49:17.000 107 12433.62 145.82 54616.38 88888.00 2015-04-17 06:49:17.125 107 12433.58 145.82 54616.40 88888.00 2015-04-17 06:49:17.250 107 12433.52 145.78 54616.35 88888.00 2015-04-17 06:49:17.375 107 12433.52 145.78 54616.35 88888.00 2015-04-17 06:49:17.500 107 12433.45 145.78 54616.35 88888.00 2015-04-17 06:49:17.625 107 12433.45 145.78 54616.35 88888.00 2015-04-17 06:49:17.750 107 12433.42 145.75 54616.35 88888.00 2015-04-17 06:49:17.875 107 12433.35 145.72 54616.35 88888.00 2015-04-17 06:49:18.000 107 12433.30 145.78 54616.32 88888.00 2015-04-17 06:49:18.125 107 12433.20 145.80 54616.32 88888.00 2015-04-17 06:49:18.250 107 12433.17 145.82 54616.35 88888.00 2015-04-17 06:49:18.375 107 12433.15 145.82 54616.32 88888.00 2015-04-17 06:49:18.500 107 12433.08 145.85 54616.35 88888.00 2015-04-17 06:49:18.625 107 12433.02 145.88 54616.32 88888.00 2015-04-17 06:49:18.750 107 12433.05 145.88 54616.32 88888.00 2015-04-17 06:49:18.875 107 12433.02 145.88 54616.38 88888.00 2015-04-17 06:49:19.000 107 12432.95 145.90 54616.35 88888.00 2015-04-17 06:49:19.125 107 12432.85 145.93 54616.35 88888.00 2015-04-17 06:49:19.250 107 12432.83 145.95 54616.35 88888.00 2015-04-17 06:49:19.375 107 12432.83 145.95 54616.35 88888.00 2015-04-17 06:49:19.500 107 12432.75 145.95 54616.38 88888.00 2015-04-17 06:49:19.625 107 12432.67 145.97 54616.38 88888.00 2015-04-17 06:49:19.750 107 12432.62 145.97 54616.35 88888.00 2015-04-17 06:49:19.875 107 12432.50 145.95 54616.35 88888.00 2015-04-17 06:49:20.000 107 12432.42 145.97 54616.38 88888.00 2015-04-17 06:49:20.125 107 12432.42 146.00 54616.40 88888.00 2015-04-17 06:49:20.250 107 12432.42 145.97 54616.40 88888.00 2015-04-17 06:49:20.375 107 12432.35 145.97 54616.35 88888.00 2015-04-17 06:49:20.500 107 12432.27 145.95 54616.38 88888.00 2015-04-17 06:49:20.625 107 12432.27 145.97 54616.35 88888.00 2015-04-17 06:49:20.750 107 12432.27 145.97 54616.38 88888.00 2015-04-17 06:49:20.875 107 12432.20 145.97 54616.35 88888.00 2015-04-17 06:49:21.000 107 12432.12 145.97 54616.38 88888.00 2015-04-17 06:49:21.125 107 12432.05 145.97 54616.38 88888.00 2015-04-17 06:49:21.250 107 12432.00 145.95 54616.40 88888.00 2015-04-17 06:49:21.375 107 12432.00 145.97 54616.40 88888.00 2015-04-17 06:49:21.500 107 12431.88 145.95 54616.43 88888.00 2015-04-17 06:49:21.625 107 12431.80 145.95 54616.43 88888.00 2015-04-17 06:49:21.750 107 12431.75 145.93 54616.45 88888.00 2015-04-17 06:49:21.875 107 12431.65 145.90 54616.45 88888.00 2015-04-17 06:49:22.000 107 12431.55 145.90 54616.43 88888.00 2015-04-17 06:49:22.125 107 12431.52 145.90 54616.45 88888.00 2015-04-17 06:49:22.250 107 12431.42 145.97 54616.47 88888.00 2015-04-17 06:49:22.375 107 12431.35 146.00 54616.47 88888.00 2015-04-17 06:49:22.500 107 12431.30 146.00 54616.45 88888.00 2015-04-17 06:49:22.625 107 12431.27 146.00 54616.45 88888.00 2015-04-17 06:49:22.750 107 12431.23 146.03 54616.45 88888.00 2015-04-17 06:49:22.875 107 12431.20 146.00 54616.47 88888.00 2015-04-17 06:49:23.000 107 12431.15 146.03 54616.50 88888.00 2015-04-17 06:49:23.125 107 12431.08 146.00 54616.53 88888.00 2015-04-17 06:49:23.250 107 12430.98 145.97 54616.53 88888.00 2015-04-17 06:49:23.375 107 12430.98 145.97 54616.50 88888.00 2015-04-17 06:49:23.500 107 12430.88 145.97 54616.50 88888.00 2015-04-17 06:49:23.625 107 12430.77 145.95 54616.53 88888.00 2015-04-17 06:49:23.750 107 12430.67 145.95 54616.55 88888.00 2015-04-17 06:49:23.875 107 12430.65 145.95 54616.55 88888.00 2015-04-17 06:49:24.000 107 12430.60 145.90 54616.53 88888.00 2015-04-17 06:49:24.125 107 12430.50 145.90 54616.57 88888.00 2015-04-17 06:49:24.250 107 12430.50 145.93 54616.57 88888.00 2015-04-17 06:49:24.375 107 12430.52 145.95 54616.60 88888.00 2015-04-17 06:49:24.500 107 12430.52 145.97 54616.57 88888.00 2015-04-17 06:49:24.625 107 12430.48 145.97 54616.57 88888.00 2015-04-17 06:49:24.750 107 12430.45 145.97 54616.57 88888.00 2015-04-17 06:49:24.875 107 12430.38 146.03 54616.57 88888.00 2015-04-17 06:49:25.000 107 12430.40 146.05 54616.57 88888.00 2015-04-17 06:49:25.125 107 12430.48 146.05 54616.60 88888.00 2015-04-17 06:49:25.250 107 12430.48 146.05 54616.62 88888.00 2015-04-17 06:49:25.375 107 12430.48 146.07 54616.60 88888.00 2015-04-17 06:49:25.500 107 12430.50 146.10 54616.55 88888.00 2015-04-17 06:49:25.625 107 12430.48 146.15 54616.55 88888.00 2015-04-17 06:49:25.750 107 12430.45 146.18 54616.57 88888.00 2015-04-17 06:49:25.875 107 12430.42 146.18 54616.55 88888.00 2015-04-17 06:49:26.000 107 12430.42 146.22 54616.55 88888.00 2015-04-17 06:49:26.125 107 12430.48 146.28 54616.60 88888.00 2015-04-17 06:49:26.250 107 12430.42 146.25 54616.60 88888.00 2015-04-17 06:49:26.375 107 12430.35 146.28 54616.60 88888.00 2015-04-17 06:49:26.500 107 12430.35 146.30 54616.60 88888.00 2015-04-17 06:49:26.625 107 12430.33 146.30 54616.57 88888.00 2015-04-17 06:49:26.750 107 12430.27 146.32 54616.55 88888.00 2015-04-17 06:49:26.875 107 12430.20 146.32 54616.55 88888.00 2015-04-17 06:49:27.000 107 12430.20 146.38 54616.53 88888.00 2015-04-17 06:49:27.125 107 12430.17 146.38 54616.53 88888.00 2015-04-17 06:49:27.250 107 12430.05 146.38 54616.55 88888.00 2015-04-17 06:49:27.375 107 12430.05 146.40 54616.57 88888.00 2015-04-17 06:49:27.500 107 12429.92 146.38 54616.57 88888.00 2015-04-17 06:49:27.625 107 12429.90 146.40 54616.62 88888.00 2015-04-17 06:49:27.750 107 12429.80 146.43 54616.62 88888.00 2015-04-17 06:49:27.875 107 12429.75 146.40 54616.60 88888.00 2015-04-17 06:49:28.000 107 12429.70 146.35 54616.57 88888.00 2015-04-17 06:49:28.125 107 12429.62 146.35 54616.62 88888.00 2015-04-17 06:49:28.250 107 12429.55 146.30 54616.60 88888.00 2015-04-17 06:49:28.375 107 12429.52 146.28 54616.55 88888.00 2015-04-17 06:49:28.500 107 12429.42 146.22 54616.53 88888.00 2015-04-17 06:49:28.625 107 12429.35 146.18 54616.55 88888.00 2015-04-17 06:49:28.750 107 12429.30 146.15 54616.57 88888.00 2015-04-17 06:49:28.875 107 12429.23 146.07 54616.57 88888.00 2015-04-17 06:49:29.000 107 12429.15 146.00 54616.60 88888.00 2015-04-17 06:49:29.125 107 12429.12 145.93 54616.62 88888.00 2015-04-17 06:49:29.250 107 12429.05 145.82 54616.62 88888.00 2015-04-17 06:49:29.375 107 12428.98 145.78 54616.60 88888.00 2015-04-17 06:49:29.500 107 12428.90 145.72 54616.62 88888.00 2015-04-17 06:49:29.625 107 12428.85 145.65 54616.62 88888.00 2015-04-17 06:49:29.750 107 12428.83 145.60 54616.62 88888.00 2015-04-17 06:49:29.875 107 12428.77 145.55 54616.65 88888.00 2015-04-17 06:49:30.000 107 12428.65 145.43 54616.62 88888.00 2015-04-17 06:49:30.125 107 12428.52 145.35 54616.62 88888.00 2015-04-17 06:49:30.250 107 12428.38 145.25 54616.65 88888.00 2015-04-17 06:49:30.375 107 12428.27 145.18 54616.68 88888.00 2015-04-17 06:49:30.500 107 12428.12 145.10 54616.65 88888.00 2015-04-17 06:49:30.625 107 12428.08 145.03 54616.68 88888.00 2015-04-17 06:49:30.750 107 12428.02 144.97 54616.68 88888.00 2015-04-17 06:49:30.875 107 12427.98 144.88 54616.70 88888.00 2015-04-17 06:49:31.000 107 12427.92 144.82 54616.70 88888.00 2015-04-17 06:49:31.125 107 12427.85 144.75 54616.72 88888.00 2015-04-17 06:49:31.250 107 12427.73 144.68 54616.75 88888.00 2015-04-17 06:49:31.375 107 12427.70 144.65 54616.78 88888.00 2015-04-17 06:49:31.500 107 12427.62 144.55 54616.75 88888.00 2015-04-17 06:49:31.625 107 12427.58 144.47 54616.75 88888.00 2015-04-17 06:49:31.750 107 12427.52 144.40 54616.75 88888.00 2015-04-17 06:49:31.875 107 12427.45 144.32 54616.80 88888.00 2015-04-17 06:49:32.000 107 12427.35 144.25 54616.80 88888.00 2015-04-17 06:49:32.125 107 12427.30 144.20 54616.82 88888.00 2015-04-17 06:49:32.250 107 12427.25 144.12 54616.82 88888.00 2015-04-17 06:49:32.375 107 12427.20 144.05 54616.80 88888.00 2015-04-17 06:49:32.500 107 12427.15 144.00 54616.82 88888.00 2015-04-17 06:49:32.625 107 12427.20 143.95 54616.85 88888.00 2015-04-17 06:49:32.750 107 12427.17 143.90 54616.82 88888.00 2015-04-17 06:49:32.875 107 12427.10 143.85 54616.88 88888.00 2015-04-17 06:49:33.000 107 12427.02 143.75 54616.85 88888.00 2015-04-17 06:49:33.125 107 12426.95 143.68 54616.90 88888.00 2015-04-17 06:49:33.250 107 12426.85 143.60 54616.93 88888.00 2015-04-17 06:49:33.375 107 12426.80 143.57 54616.93 88888.00 2015-04-17 06:49:33.500 107 12426.73 143.55 54616.93 88888.00 2015-04-17 06:49:33.625 107 12426.65 143.53 54616.95 88888.00 2015-04-17 06:49:33.750 107 12426.62 143.53 54616.97 88888.00 2015-04-17 06:49:33.875 107 12426.58 143.45 54616.95 88888.00 2015-04-17 06:49:34.000 107 12426.55 143.45 54617.00 88888.00 2015-04-17 06:49:34.125 107 12426.48 143.53 54617.05 88888.00 2015-04-17 06:49:34.250 107 12426.38 143.47 54617.07 88888.00 2015-04-17 06:49:34.375 107 12426.23 143.47 54617.05 88888.00 2015-04-17 06:49:34.500 107 12426.15 143.47 54617.07 88888.00 2015-04-17 06:49:34.625 107 12426.12 143.47 54617.10 88888.00 2015-04-17 06:49:34.750 107 12426.12 143.45 54617.12 88888.00 2015-04-17 06:49:34.875 107 12426.08 143.50 54617.10 88888.00 2015-04-17 06:49:35.000 107 12425.98 143.45 54617.10 88888.00 2015-04-17 06:49:35.125 107 12425.83 143.43 54617.12 88888.00 2015-04-17 06:49:35.250 107 12425.77 143.40 54617.12 88888.00 2015-04-17 06:49:35.375 107 12425.75 143.40 54617.18 88888.00 2015-04-17 06:49:35.500 107 12425.67 143.40 54617.15 88888.00 2015-04-17 06:49:35.625 107 12425.62 143.43 54617.15 88888.00 2015-04-17 06:49:35.750 107 12425.62 143.43 54617.20 88888.00 2015-04-17 06:49:35.875 107 12425.62 143.40 54617.18 88888.00 2015-04-17 06:49:36.000 107 12425.58 143.38 54617.18 88888.00 2015-04-17 06:49:36.125 107 12425.58 143.32 54617.20 88888.00 2015-04-17 06:49:36.250 107 12425.48 143.32 54617.20 88888.00 2015-04-17 06:49:36.375 107 12425.35 143.30 54617.20 88888.00 2015-04-17 06:49:36.500 107 12425.27 143.25 54617.25 88888.00 2015-04-17 06:49:36.625 107 12425.20 143.20 54617.25 88888.00 2015-04-17 06:49:36.750 107 12425.20 143.18 54617.22 88888.00 2015-04-17 06:49:36.875 107 12425.15 143.12 54617.25 88888.00 2015-04-17 06:49:37.000 107 12425.08 143.07 54617.28 88888.00 2015-04-17 06:49:37.125 107 12425.05 143.03 54617.28 88888.00 2015-04-17 06:49:37.250 107 12425.00 142.95 54617.28 88888.00 2015-04-17 06:49:37.375 107 12425.02 142.88 54617.25 88888.00 2015-04-17 06:49:37.500 107 12425.00 142.85 54617.28 88888.00 2015-04-17 06:49:37.625 107 12424.98 142.82 54617.30 88888.00 2015-04-17 06:49:37.750 107 12425.02 142.75 54617.25 88888.00 2015-04-17 06:49:37.875 107 12425.00 142.65 54617.25 88888.00 2015-04-17 06:49:38.000 107 12424.95 142.60 54617.25 88888.00 2015-04-17 06:49:38.125 107 12424.88 142.55 54617.30 88888.00 2015-04-17 06:49:38.250 107 12424.83 142.47 54617.28 88888.00 2015-04-17 06:49:38.375 107 12424.83 142.40 54617.25 88888.00 2015-04-17 06:49:38.500 107 12424.85 142.32 54617.28 88888.00 2015-04-17 06:49:38.625 107 12424.83 142.25 54617.25 88888.00 2015-04-17 06:49:38.750 107 12424.80 142.18 54617.28 88888.00 2015-04-17 06:49:38.875 107 12424.80 142.07 54617.28 88888.00 2015-04-17 06:49:39.000 107 12424.80 142.00 54617.28 88888.00 2015-04-17 06:49:39.125 107 12424.83 141.95 54617.28 88888.00 2015-04-17 06:49:39.250 107 12424.85 141.88 54617.30 88888.00 2015-04-17 06:49:39.375 107 12424.80 141.80 54617.30 88888.00 2015-04-17 06:49:39.500 107 12424.83 141.72 54617.28 88888.00 2015-04-17 06:49:39.625 107 12424.77 141.65 54617.28 88888.00 2015-04-17 06:49:39.750 107 12424.67 141.60 54617.30 88888.00 2015-04-17 06:49:39.875 107 12424.58 141.47 54617.30 88888.00 2015-04-17 06:49:40.000 107 12424.62 141.38 54617.30 88888.00 2015-04-17 06:49:40.125 107 12424.62 141.32 54617.30 88888.00 2015-04-17 06:49:40.250 107 12424.65 141.22 54617.32 88888.00 2015-04-17 06:49:40.375 107 12424.62 141.15 54617.32 88888.00 2015-04-17 06:49:40.500 107 12424.58 141.07 54617.30 88888.00 2015-04-17 06:49:40.625 107 12424.52 141.00 54617.30 88888.00 2015-04-17 06:49:40.750 107 12424.50 140.95 54617.30 88888.00 2015-04-17 06:49:40.875 107 12424.48 140.82 54617.25 88888.00 2015-04-17 06:49:41.000 107 12424.55 140.75 54617.30 88888.00 2015-04-17 06:49:41.125 107 12424.62 140.68 54617.32 88888.00 2015-04-17 06:49:41.250 107 12424.55 140.57 54617.32 88888.00 2015-04-17 06:49:41.375 107 12424.60 140.55 54617.30 88888.00 2015-04-17 06:49:41.500 107 12424.58 140.50 54617.30 88888.00 2015-04-17 06:49:41.625 107 12424.55 140.45 54617.35 88888.00 2015-04-17 06:49:41.750 107 12424.50 140.38 54617.32 88888.00 2015-04-17 06:49:41.875 107 12424.50 140.30 54617.35 88888.00 2015-04-17 06:49:42.000 107 12424.50 140.28 54617.32 88888.00 2015-04-17 06:49:42.125 107 12424.50 140.22 54617.32 88888.00 2015-04-17 06:49:42.250 107 12424.50 140.20 54617.35 88888.00 2015-04-17 06:49:42.375 107 12424.48 140.15 54617.35 88888.00 2015-04-17 06:49:42.500 107 12424.48 140.12 54617.38 88888.00 2015-04-17 06:49:42.625 107 12424.45 140.07 54617.32 88888.00 2015-04-17 06:49:42.750 107 12424.45 140.03 54617.32 88888.00 2015-04-17 06:49:42.875 107 12424.38 139.97 54617.32 88888.00 2015-04-17 06:49:43.000 107 12424.33 139.93 54617.35 88888.00 2015-04-17 06:49:43.125 107 12424.30 139.88 54617.35 88888.00 2015-04-17 06:49:43.250 107 12424.30 139.85 54617.40 88888.00 2015-04-17 06:49:43.375 107 12424.33 139.85 54617.40 88888.00 2015-04-17 06:49:43.500 107 12424.27 139.78 54617.43 88888.00 2015-04-17 06:49:43.625 107 12424.23 139.72 54617.40 88888.00 2015-04-17 06:49:43.750 107 12424.20 139.70 54617.43 88888.00 2015-04-17 06:49:43.875 107 12424.10 139.68 54617.40 88888.00 2015-04-17 06:49:44.000 107 12423.98 139.60 54617.43 88888.00 2015-04-17 06:49:44.125 107 12423.88 139.60 54617.43 88888.00 2015-04-17 06:49:44.250 107 12423.75 139.53 54617.45 88888.00 2015-04-17 06:49:44.375 107 12423.67 139.53 54617.45 88888.00 2015-04-17 06:49:44.500 107 12423.67 139.50 54617.45 88888.00 2015-04-17 06:49:44.625 107 12423.62 139.50 54617.40 88888.00 2015-04-17 06:49:44.750 107 12423.52 139.45 54617.38 88888.00 2015-04-17 06:49:44.875 107 12423.48 139.43 54617.40 88888.00 2015-04-17 06:49:45.000 107 12423.50 139.40 54617.40 88888.00 2015-04-17 06:49:45.125 107 12423.40 139.38 54617.38 88888.00 2015-04-17 06:49:45.250 107 12423.27 139.32 54617.40 88888.00 2015-04-17 06:49:45.375 107 12423.20 139.35 54617.40 88888.00 2015-04-17 06:49:45.500 107 12423.17 139.30 54617.40 88888.00 2015-04-17 06:49:45.625 107 12423.15 139.32 54617.43 88888.00 2015-04-17 06:49:45.750 107 12423.12 139.28 54617.40 88888.00 2015-04-17 06:49:45.875 107 12423.08 139.25 54617.43 88888.00 2015-04-17 06:49:46.000 107 12423.08 139.22 54617.45 88888.00 2015-04-17 06:49:46.125 107 12422.98 139.22 54617.47 88888.00 2015-04-17 06:49:46.250 107 12422.90 139.18 54617.43 88888.00 2015-04-17 06:49:46.375 107 12422.92 139.12 54617.43 88888.00 2015-04-17 06:49:46.500 107 12422.83 139.10 54617.43 88888.00 2015-04-17 06:49:46.625 107 12422.73 139.05 54617.45 88888.00 2015-04-17 06:49:46.750 107 12422.60 139.05 54617.47 88888.00 2015-04-17 06:49:46.875 107 12422.55 139.03 54617.47 88888.00 2015-04-17 06:49:47.000 107 12422.50 138.97 54617.45 88888.00 2015-04-17 06:49:47.125 107 12422.42 138.93 54617.47 88888.00 2015-04-17 06:49:47.250 107 12422.38 138.88 54617.50 88888.00 2015-04-17 06:49:47.375 107 12422.33 138.88 54617.50 88888.00 2015-04-17 06:49:47.500 107 12422.23 138.88 54617.53 88888.00 2015-04-17 06:49:47.625 107 12422.12 138.85 54617.57 88888.00 2015-04-17 06:49:47.750 107 12422.00 138.85 54617.57 88888.00 2015-04-17 06:49:47.875 107 12421.92 138.78 54617.60 88888.00 2015-04-17 06:49:48.000 107 12421.83 138.70 54617.60 88888.00 2015-04-17 06:49:48.125 107 12421.83 138.70 54617.62 88888.00 2015-04-17 06:49:48.250 107 12421.73 138.68 54617.65 88888.00 2015-04-17 06:49:48.375 107 12421.62 138.62 54617.65 88888.00 2015-04-17 06:49:48.500 107 12421.48 138.60 54617.68 88888.00 2015-04-17 06:49:48.625 107 12421.33 138.57 54617.70 88888.00 2015-04-17 06:49:48.750 107 12421.30 138.57 54617.72 88888.00 2015-04-17 06:49:48.875 107 12421.20 138.55 54617.78 88888.00 2015-04-17 06:49:49.000 107 12421.12 138.53 54617.78 88888.00 2015-04-17 06:49:49.125 107 12421.00 138.47 54617.80 88888.00 2015-04-17 06:49:49.250 107 12420.85 138.47 54617.80 88888.00 2015-04-17 06:49:49.375 107 12420.77 138.47 54617.85 88888.00 2015-04-17 06:49:49.500 107 12420.77 138.45 54617.85 88888.00 2015-04-17 06:49:49.625 107 12420.77 138.43 54617.88 88888.00 2015-04-17 06:49:49.750 107 12420.65 138.40 54617.90 88888.00 2015-04-17 06:49:49.875 107 12420.58 138.40 54617.95 88888.00 2015-04-17 06:49:50.000 107 12420.48 138.40 54617.97 88888.00 2015-04-17 06:49:50.125 107 12420.42 138.38 54617.97 88888.00 2015-04-17 06:49:50.250 107 12420.30 138.32 54618.00 88888.00 2015-04-17 06:49:50.375 107 12420.25 138.32 54618.05 88888.00 2015-04-17 06:49:50.500 107 12420.20 138.28 54618.05 88888.00 2015-04-17 06:49:50.625 107 12420.12 138.28 54618.07 88888.00 2015-04-17 06:49:50.750 107 12419.98 138.25 54618.10 88888.00 2015-04-17 06:49:50.875 107 12420.00 138.22 54618.12 88888.00 2015-04-17 06:49:51.000 107 12420.02 138.20 54618.18 88888.00 2015-04-17 06:49:51.125 107 12420.05 138.20 54618.18 88888.00 2015-04-17 06:49:51.250 107 12419.98 138.18 54618.22 88888.00 2015-04-17 06:49:51.375 107 12419.83 138.20 54618.22 88888.00 2015-04-17 06:49:51.500 107 12419.73 138.22 54618.22 88888.00 2015-04-17 06:49:51.625 107 12419.70 138.25 54618.25 88888.00 2015-04-17 06:49:51.750 107 12419.67 138.22 54618.25 88888.00 2015-04-17 06:49:51.875 107 12419.60 138.22 54618.28 88888.00 2015-04-17 06:49:52.000 107 12419.42 138.22 54618.30 88888.00 2015-04-17 06:49:52.125 107 12419.35 138.28 54618.38 88888.00 2015-04-17 06:49:52.250 107 12419.25 138.25 54618.40 88888.00 2015-04-17 06:49:52.375 107 12419.20 138.28 54618.40 88888.00 2015-04-17 06:49:52.500 107 12419.10 138.28 54618.43 88888.00 2015-04-17 06:49:52.625 107 12419.08 138.30 54618.45 88888.00 2015-04-17 06:49:52.750 107 12418.98 138.30 54618.47 88888.00 2015-04-17 06:49:52.875 107 12418.83 138.30 54618.47 88888.00 2015-04-17 06:49:53.000 107 12418.67 138.28 54618.53 88888.00 2015-04-17 06:49:53.125 107 12418.52 138.28 54618.57 88888.00 2015-04-17 06:49:53.250 107 12418.35 138.22 54618.60 88888.00 2015-04-17 06:49:53.375 107 12418.25 138.22 54618.62 88888.00 2015-04-17 06:49:53.500 107 12418.15 138.18 54618.68 88888.00 2015-04-17 06:49:53.625 107 12418.10 138.12 54618.70 88888.00 2015-04-17 06:49:53.750 107 12418.02 138.12 54618.70 88888.00 2015-04-17 06:49:53.875 107 12417.98 138.10 54618.75 88888.00 2015-04-17 06:49:54.000 107 12417.85 138.05 54618.75 88888.00 2015-04-17 06:49:54.125 107 12417.75 138.05 54618.78 88888.00 2015-04-17 06:49:54.250 107 12417.55 138.03 54618.80 88888.00 2015-04-17 06:49:54.375 107 12417.48 138.05 54618.80 88888.00 2015-04-17 06:49:54.500 107 12417.42 138.05 54618.80 88888.00 2015-04-17 06:49:54.625 107 12417.38 138.03 54618.85 88888.00 2015-04-17 06:49:54.750 107 12417.23 138.03 54618.90 88888.00 2015-04-17 06:49:54.875 107 12417.12 138.03 54618.90 88888.00 2015-04-17 06:49:55.000 107 12417.08 138.07 54618.93 88888.00 2015-04-17 06:49:55.125 107 12416.98 138.10 54618.90 88888.00 2015-04-17 06:49:55.250 107 12416.85 138.07 54618.90 88888.00 2015-04-17 06:49:55.375 107 12416.83 138.12 54618.90 88888.00 2015-04-17 06:49:55.500 107 12416.83 138.15 54618.95 88888.00 2015-04-17 06:49:55.625 107 12416.88 138.20 54618.95 88888.00 2015-04-17 06:49:55.750 107 12416.85 138.20 54618.97 88888.00 2015-04-17 06:49:55.875 107 12416.75 138.20 54618.95 88888.00 2015-04-17 06:49:56.000 107 12416.73 138.25 54618.95 88888.00 2015-04-17 06:49:56.125 107 12416.77 138.30 54618.95 88888.00 2015-04-17 06:49:56.250 107 12416.83 138.32 54618.95 88888.00 2015-04-17 06:49:56.375 107 12416.77 138.32 54618.95 88888.00 2015-04-17 06:49:56.500 107 12416.62 138.32 54618.95 88888.00 2015-04-17 06:49:56.625 107 12416.60 138.32 54618.93 88888.00 2015-04-17 06:49:56.750 107 12416.73 138.30 54618.88 88888.00 2015-04-17 06:49:56.875 107 12416.75 138.25 54618.88 88888.00 2015-04-17 06:49:57.000 107 12416.70 138.25 54618.88 88888.00 2015-04-17 06:49:57.125 107 12416.62 138.28 54618.95 88888.00 2015-04-17 06:49:57.250 107 12416.62 138.22 54618.95 88888.00 2015-04-17 06:49:57.375 107 12416.73 138.20 54618.93 88888.00 2015-04-17 06:49:57.500 107 12416.75 138.18 54618.93 88888.00 2015-04-17 06:49:57.625 107 12416.67 138.12 54618.90 88888.00 2015-04-17 06:49:57.750 107 12416.60 138.12 54618.90 88888.00 2015-04-17 06:49:57.875 107 12416.58 138.07 54618.93 88888.00 2015-04-17 06:49:58.000 107 12416.60 138.07 54618.93 88888.00 2015-04-17 06:49:58.125 107 12416.55 138.05 54618.93 88888.00 2015-04-17 06:49:58.250 107 12416.55 138.03 54618.88 88888.00 2015-04-17 06:49:58.375 107 12416.58 138.05 54618.88 88888.00 2015-04-17 06:49:58.500 107 12416.55 138.03 54618.90 88888.00 2015-04-17 06:49:58.625 107 12416.55 138.00 54618.90 88888.00 2015-04-17 06:49:58.750 107 12416.55 137.97 54618.90 88888.00 2015-04-17 06:49:58.875 107 12416.55 137.97 54618.90 88888.00 2015-04-17 06:49:59.000 107 12416.58 137.97 54618.93 88888.00 2015-04-17 06:49:59.125 107 12416.65 137.95 54618.88 88888.00 2015-04-17 06:49:59.250 107 12416.52 137.90 54618.90 88888.00 2015-04-17 06:49:59.375 107 12416.42 137.88 54618.88 88888.00 2015-04-17 06:49:59.500 107 12416.40 137.85 54618.85 88888.00 2015-04-17 06:49:59.625 107 12416.42 137.90 54618.85 88888.00 2015-04-17 06:49:59.750 107 12416.48 137.85 54618.85 88888.00 2015-04-17 06:49:59.875 107 12416.52 137.80 54618.85 88888.00 2015-04-17 06:50:00.000 107 12416.48 137.75 54618.85 88888.00 2015-04-17 06:50:00.125 107 12416.48 137.70 54618.88 88888.00 2015-04-17 06:50:00.250 107 12416.40 137.68 54618.88 88888.00 2015-04-17 06:50:00.375 107 12416.35 137.68 54618.85 88888.00 2015-04-17 06:50:00.500 107 12416.35 137.62 54618.85 88888.00 2015-04-17 06:50:00.625 107 12416.35 137.62 54618.85 88888.00 2015-04-17 06:50:00.750 107 12416.25 137.62 54618.88 88888.00 2015-04-17 06:50:00.875 107 12416.08 137.60 54618.88 88888.00 2015-04-17 06:50:01.000 107 12416.08 137.62 54618.88 88888.00 2015-04-17 06:50:01.125 107 12416.08 137.65 54618.93 88888.00 2015-04-17 06:50:01.250 107 12415.98 137.65 54618.90 88888.00 2015-04-17 06:50:01.375 107 12415.98 137.68 54618.88 88888.00 2015-04-17 06:50:01.500 107 12415.95 137.70 54618.88 88888.00 2015-04-17 06:50:01.625 107 12415.88 137.72 54618.88 88888.00 2015-04-17 06:50:01.750 107 12415.75 137.78 54618.88 88888.00 2015-04-17 06:50:01.875 107 12415.67 137.78 54618.90 88888.00 2015-04-17 06:50:02.000 107 12415.62 137.78 54618.88 88888.00 2015-04-17 06:50:02.125 107 12415.62 137.82 54618.85 88888.00 2015-04-17 06:50:02.250 107 12415.60 137.88 54618.88 88888.00 2015-04-17 06:50:02.375 107 12415.45 137.90 54618.85 88888.00 2015-04-17 06:50:02.500 107 12415.40 137.95 54618.85 88888.00 2015-04-17 06:50:02.625 107 12415.33 137.97 54618.88 88888.00 2015-04-17 06:50:02.750 107 12415.33 137.97 54618.85 88888.00 2015-04-17 06:50:02.875 107 12415.25 138.00 54618.82 88888.00 2015-04-17 06:50:03.000 107 12415.25 138.00 54618.82 88888.00 2015-04-17 06:50:03.125 107 12415.23 138.03 54618.85 88888.00 2015-04-17 06:50:03.250 107 12415.15 138.03 54618.82 88888.00 2015-04-17 06:50:03.375 107 12415.12 138.03 54618.82 88888.00 2015-04-17 06:50:03.500 107 12415.02 138.03 54618.80 88888.00 2015-04-17 06:50:03.625 107 12414.98 138.00 54618.80 88888.00 2015-04-17 06:50:03.750 107 12414.98 138.00 54618.80 88888.00 2015-04-17 06:50:03.875 107 12414.98 137.97 54618.80 88888.00 2015-04-17 06:50:04.000 107 12414.90 137.95 54618.75 88888.00 2015-04-17 06:50:04.125 107 12414.88 137.90 54618.78 88888.00 2015-04-17 06:50:04.250 107 12414.83 137.90 54618.75 88888.00 2015-04-17 06:50:04.375 107 12414.75 137.90 54618.75 88888.00 2015-04-17 06:50:04.500 107 12414.58 137.85 54618.72 88888.00 2015-04-17 06:50:04.625 107 12414.50 137.85 54618.65 88888.00 2015-04-17 06:50:04.750 107 12414.52 137.88 54618.68 88888.00 2015-04-17 06:50:04.875 107 12414.52 137.90 54618.68 88888.00 2015-04-17 06:50:05.000 107 12414.45 137.95 54618.62 88888.00 2015-04-17 06:50:05.125 107 12414.40 137.95 54618.65 88888.00 2015-04-17 06:50:05.250 107 12414.30 137.95 54618.62 88888.00 2015-04-17 06:50:05.375 107 12414.23 137.93 54618.60 88888.00 2015-04-17 06:50:05.500 107 12414.17 137.97 54618.57 88888.00 2015-04-17 06:50:05.625 107 12414.17 138.03 54618.57 88888.00 2015-04-17 06:50:05.750 107 12414.10 138.03 54618.53 88888.00 2015-04-17 06:50:05.875 107 12414.02 138.00 54618.55 88888.00 2015-04-17 06:50:06.000 107 12413.98 138.03 54618.57 88888.00 2015-04-17 06:50:06.125 107 12413.83 138.03 54618.57 88888.00 2015-04-17 06:50:06.250 107 12413.73 138.05 54618.53 88888.00 2015-04-17 06:50:06.375 107 12413.67 138.03 54618.50 88888.00 2015-04-17 06:50:06.500 107 12413.60 138.03 54618.53 88888.00 2015-04-17 06:50:06.625 107 12413.55 138.03 54618.50 88888.00 2015-04-17 06:50:06.750 107 12413.48 138.05 54618.53 88888.00 2015-04-17 06:50:06.875 107 12413.40 138.05 54618.50 88888.00 2015-04-17 06:50:07.000 107 12413.38 138.05 54618.47 88888.00 2015-04-17 06:50:07.125 107 12413.40 138.07 54618.50 88888.00 2015-04-17 06:50:07.250 107 12413.33 138.07 54618.53 88888.00 2015-04-17 06:50:07.375 107 12413.25 138.10 54618.47 88888.00 2015-04-17 06:50:07.500 107 12413.17 138.12 54618.40 88888.00 2015-04-17 06:50:07.625 107 12413.23 138.15 54618.40 88888.00 2015-04-17 06:50:07.750 107 12413.23 138.22 54618.43 88888.00 2015-04-17 06:50:07.875 107 12413.10 138.22 54618.40 88888.00 2015-04-17 06:50:08.000 107 12413.05 138.28 54618.38 88888.00 2015-04-17 06:50:08.125 107 12413.00 138.30 54618.38 88888.00 2015-04-17 06:50:08.250 107 12413.00 138.35 54618.35 88888.00 2015-04-17 06:50:08.375 107 12413.00 138.35 54618.32 88888.00 2015-04-17 06:50:08.500 107 12412.92 138.40 54618.28 88888.00 2015-04-17 06:50:08.625 107 12412.85 138.45 54618.25 88888.00 2015-04-17 06:50:08.750 107 12412.75 138.45 54618.25 88888.00 2015-04-17 06:50:08.875 107 12412.75 138.47 54618.25 88888.00 2015-04-17 06:50:09.000 107 12412.77 138.53 54618.22 88888.00 2015-04-17 06:50:09.125 107 12412.75 138.55 54618.22 88888.00 2015-04-17 06:50:09.250 107 12412.62 138.55 54618.18 88888.00 2015-04-17 06:50:09.375 107 12412.55 138.57 54618.15 88888.00 2015-04-17 06:50:09.500 107 12412.50 138.62 54618.12 88888.00 2015-04-17 06:50:09.625 107 12412.42 138.68 54618.15 88888.00 2015-04-17 06:50:09.750 107 12412.35 138.70 54618.12 88888.00 2015-04-17 06:50:09.875 107 12412.30 138.72 54618.07 88888.00 2015-04-17 06:50:10.000 107 12412.30 138.70 54618.05 88888.00 2015-04-17 06:50:10.125 107 12412.27 138.72 54618.05 88888.00 2015-04-17 06:50:10.250 107 12412.17 138.72 54618.05 88888.00 2015-04-17 06:50:10.375 107 12412.12 138.72 54618.03 88888.00 2015-04-17 06:50:10.500 107 12412.10 138.75 54617.97 88888.00 2015-04-17 06:50:10.625 107 12412.10 138.78 54617.95 88888.00 2015-04-17 06:50:10.750 107 12412.05 138.82 54617.93 88888.00 2015-04-17 06:50:10.875 107 12412.00 138.85 54617.97 88888.00 2015-04-17 06:50:11.000 107 12411.98 138.90 54617.95 88888.00 2015-04-17 06:50:11.125 107 12411.95 138.93 54617.95 88888.00 2015-04-17 06:50:11.250 107 12411.88 138.95 54617.93 88888.00 2015-04-17 06:50:11.375 107 12411.90 139.03 54617.90 88888.00 2015-04-17 06:50:11.500 107 12411.90 139.10 54617.88 88888.00 2015-04-17 06:50:11.625 107 12411.83 139.15 54617.85 88888.00 2015-04-17 06:50:11.750 107 12411.73 139.20 54617.82 88888.00 2015-04-17 06:50:11.875 107 12411.70 139.25 54617.82 88888.00 2015-04-17 06:50:12.000 107 12411.67 139.30 54617.78 88888.00 2015-04-17 06:50:12.125 107 12411.65 139.38 54617.80 88888.00 2015-04-17 06:50:12.250 107 12411.60 139.45 54617.80 88888.00 2015-04-17 06:50:12.375 107 12411.67 139.50 54617.78 88888.00 2015-04-17 06:50:12.500 107 12411.67 139.55 54617.75 88888.00 2015-04-17 06:50:12.625 107 12411.62 139.60 54617.75 88888.00 2015-04-17 06:50:12.750 107 12411.60 139.65 54617.70 88888.00 2015-04-17 06:50:12.875 107 12411.50 139.65 54617.72 88888.00 2015-04-17 06:50:13.000 107 12411.42 139.65 54617.68 88888.00 2015-04-17 06:50:13.125 107 12411.35 139.70 54617.68 88888.00 2015-04-17 06:50:13.250 107 12411.20 139.70 54617.65 88888.00 2015-04-17 06:50:13.375 107 12411.12 139.75 54617.65 88888.00 2015-04-17 06:50:13.500 107 12411.08 139.78 54617.62 88888.00 2015-04-17 06:50:13.625 107 12410.95 139.80 54617.62 88888.00 2015-04-17 06:50:13.750 107 12410.85 139.78 54617.65 88888.00 2015-04-17 06:50:13.875 107 12410.73 139.75 54617.62 88888.00 2015-04-17 06:50:14.000 107 12410.65 139.72 54617.60 88888.00 2015-04-17 06:50:14.125 107 12410.55 139.72 54617.65 88888.00 2015-04-17 06:50:14.250 107 12410.50 139.72 54617.65 88888.00 2015-04-17 06:50:14.375 107 12410.52 139.68 54617.62 88888.00 2015-04-17 06:50:14.500 107 12410.45 139.65 54617.60 88888.00 2015-04-17 06:50:14.625 107 12410.33 139.65 54617.60 88888.00 2015-04-17 06:50:14.750 107 12410.23 139.60 54617.62 88888.00 2015-04-17 06:50:14.875 107 12410.17 139.60 54617.60 88888.00 2015-04-17 06:50:15.000 107 12410.10 139.60 54617.60 88888.00 2015-04-17 06:50:15.125 107 12410.05 139.60 54617.62 88888.00 2015-04-17 06:50:15.250 107 12409.95 139.57 54617.60 88888.00 2015-04-17 06:50:15.375 107 12409.83 139.60 54617.57 88888.00 2015-04-17 06:50:15.500 107 12409.75 139.62 54617.57 88888.00 2015-04-17 06:50:15.625 107 12409.73 139.65 54617.60 88888.00 2015-04-17 06:50:15.750 107 12409.65 139.72 54617.60 88888.00 2015-04-17 06:50:15.875 107 12409.58 139.72 54617.57 88888.00 2015-04-17 06:50:16.000 107 12409.45 139.75 54617.55 88888.00 2015-04-17 06:50:16.125 107 12409.38 139.82 54617.57 88888.00 2015-04-17 06:50:16.250 107 12409.30 139.85 54617.60 88888.00 2015-04-17 06:50:16.375 107 12409.23 139.93 54617.57 88888.00 2015-04-17 06:50:16.500 107 12409.10 139.93 54617.57 88888.00 2015-04-17 06:50:16.625 107 12409.02 139.95 54617.60 88888.00 2015-04-17 06:50:16.750 107 12408.95 139.97 54617.57 88888.00 2015-04-17 06:50:16.875 107 12408.85 139.97 54617.60 88888.00 2015-04-17 06:50:17.000 107 12408.73 139.97 54617.57 88888.00 2015-04-17 06:50:17.125 107 12408.58 139.97 54617.60 88888.00 2015-04-17 06:50:17.250 107 12408.48 139.93 54617.60 88888.00 2015-04-17 06:50:17.375 107 12408.45 139.95 54617.60 88888.00 2015-04-17 06:50:17.500 107 12408.33 139.97 54617.60 88888.00 2015-04-17 06:50:17.625 107 12408.17 139.95 54617.57 88888.00 2015-04-17 06:50:17.750 107 12408.10 139.95 54617.60 88888.00 2015-04-17 06:50:17.875 107 12407.98 139.95 54617.60 88888.00 2015-04-17 06:50:18.000 107 12407.85 139.95 54617.60 88888.00 2015-04-17 06:50:18.125 107 12407.70 139.95 54617.62 88888.00 2015-04-17 06:50:18.250 107 12407.58 139.95 54617.60 88888.00 2015-04-17 06:50:18.375 107 12407.52 139.95 54617.60 88888.00 2015-04-17 06:50:18.500 107 12407.48 139.97 54617.62 88888.00 2015-04-17 06:50:18.625 107 12407.45 140.03 54617.62 88888.00 2015-04-17 06:50:18.750 107 12407.38 140.03 54617.60 88888.00 2015-04-17 06:50:18.875 107 12407.33 140.05 54617.57 88888.00 2015-04-17 06:50:19.000 107 12407.23 140.10 54617.55 88888.00 2015-04-17 06:50:19.125 107 12407.12 140.12 54617.57 88888.00 2015-04-17 06:50:19.250 107 12407.10 140.20 54617.57 88888.00 2015-04-17 06:50:19.375 107 12407.08 140.28 54617.57 88888.00 2015-04-17 06:50:19.500 107 12407.05 140.38 54617.55 88888.00 2015-04-17 06:50:19.625 107 12407.02 140.43 54617.53 88888.00 2015-04-17 06:50:19.750 107 12406.98 140.50 54617.50 88888.00 2015-04-17 06:50:19.875 107 12406.95 140.60 54617.50 88888.00 2015-04-17 06:50:20.000 107 12406.90 140.62 54617.45 88888.00 2015-04-17 06:50:20.125 107 12406.85 140.70 54617.45 88888.00 2015-04-17 06:50:20.250 107 12406.80 140.78 54617.47 88888.00 2015-04-17 06:50:20.375 107 12406.80 140.82 54617.45 88888.00 2015-04-17 06:50:20.500 107 12406.80 140.93 54617.45 88888.00 2015-04-17 06:50:20.625 107 12406.80 141.00 54617.47 88888.00 2015-04-17 06:50:20.750 107 12406.77 141.05 54617.43 88888.00 2015-04-17 06:50:20.875 107 12406.77 141.10 54617.38 88888.00 2015-04-17 06:50:21.000 107 12406.73 141.18 54617.38 88888.00 2015-04-17 06:50:21.125 107 12406.65 141.22 54617.38 88888.00 2015-04-17 06:50:21.250 107 12406.60 141.28 54617.38 88888.00 2015-04-17 06:50:21.375 107 12406.58 141.32 54617.35 88888.00 2015-04-17 06:50:21.500 107 12406.48 141.35 54617.35 88888.00 2015-04-17 06:50:21.625 107 12406.45 141.38 54617.32 88888.00 2015-04-17 06:50:21.750 107 12406.40 141.40 54617.28 88888.00 2015-04-17 06:50:21.875 107 12406.38 141.40 54617.30 88888.00 2015-04-17 06:50:22.000 107 12406.35 141.43 54617.28 88888.00 2015-04-17 06:50:22.125 107 12406.25 141.47 54617.25 88888.00 2015-04-17 06:50:22.250 107 12406.17 141.47 54617.22 88888.00 2015-04-17 06:50:22.375 107 12406.12 141.47 54617.22 88888.00 2015-04-17 06:50:22.500 107 12406.05 141.53 54617.20 88888.00 2015-04-17 06:50:22.625 107 12406.00 141.53 54617.18 88888.00 2015-04-17 06:50:22.750 107 12405.85 141.53 54617.18 88888.00 2015-04-17 06:50:22.875 107 12405.65 141.57 54617.12 88888.00 2015-04-17 06:50:23.000 107 12405.58 141.55 54617.12 88888.00 2015-04-17 06:50:23.125 107 12405.55 141.55 54617.12 88888.00 2015-04-17 06:50:23.250 107 12405.42 141.57 54617.10 88888.00 2015-04-17 06:50:23.375 107 12405.33 141.60 54617.12 88888.00 2015-04-17 06:50:23.500 107 12405.25 141.65 54617.10 88888.00 2015-04-17 06:50:23.625 107 12405.10 141.65 54617.05 88888.00 2015-04-17 06:50:23.750 107 12405.08 141.65 54617.05 88888.00 2015-04-17 06:50:23.875 107 12405.00 141.65 54617.05 88888.00 2015-04-17 06:50:24.000 107 12404.90 141.65 54616.97 88888.00 2015-04-17 06:50:24.125 107 12404.83 141.65 54616.97 88888.00 2015-04-17 06:50:24.250 107 12404.73 141.65 54617.00 88888.00 2015-04-17 06:50:24.375 107 12404.65 141.68 54616.97 88888.00 2015-04-17 06:50:24.500 107 12404.65 141.68 54616.95 88888.00 2015-04-17 06:50:24.625 107 12404.55 141.70 54616.95 88888.00 2015-04-17 06:50:24.750 107 12404.42 141.70 54616.90 88888.00 2015-04-17 06:50:24.875 107 12404.42 141.72 54616.90 88888.00 2015-04-17 06:50:25.000 107 12404.38 141.75 54616.85 88888.00 2015-04-17 06:50:25.125 107 12404.27 141.78 54616.85 88888.00 2015-04-17 06:50:25.250 107 12404.17 141.80 54616.82 88888.00 2015-04-17 06:50:25.375 107 12404.17 141.82 54616.80 88888.00 2015-04-17 06:50:25.500 107 12404.15 141.80 54616.80 88888.00 2015-04-17 06:50:25.625 107 12404.12 141.85 54616.78 88888.00 2015-04-17 06:50:25.750 107 12404.10 141.88 54616.72 88888.00 2015-04-17 06:50:25.875 107 12404.12 141.88 54616.70 88888.00 2015-04-17 06:50:26.000 107 12404.15 141.88 54616.68 88888.00 2015-04-17 06:50:26.125 107 12404.08 141.93 54616.70 88888.00 2015-04-17 06:50:26.250 107 12404.15 141.93 54616.70 88888.00 2015-04-17 06:50:26.375 107 12404.10 141.93 54616.65 88888.00 2015-04-17 06:50:26.500 107 12404.02 141.90 54616.62 88888.00 2015-04-17 06:50:26.625 107 12404.08 141.90 54616.57 88888.00 2015-04-17 06:50:26.750 107 12404.02 141.90 54616.53 88888.00 2015-04-17 06:50:26.875 107 12404.00 141.90 54616.55 88888.00 2015-04-17 06:50:27.000 107 12404.00 141.93 54616.50 88888.00 2015-04-17 06:50:27.125 107 12404.00 141.90 54616.50 88888.00 2015-04-17 06:50:27.250 107 12403.77 141.90 54616.45 88888.00 2015-04-17 06:50:27.375 107 12403.83 141.90 54616.43 88888.00 2015-04-17 06:50:27.500 107 12403.83 141.90 54616.40 88888.00 2015-04-17 06:50:27.625 107 12403.77 141.90 54616.38 88888.00 2015-04-17 06:50:27.750 107 12403.75 141.93 54616.38 88888.00 2015-04-17 06:50:27.875 107 12403.75 141.95 54616.35 88888.00 2015-04-17 06:50:28.000 107 12403.77 141.97 54616.30 88888.00 2015-04-17 06:50:28.125 107 12403.77 141.97 54616.30 88888.00 2015-04-17 06:50:28.250 107 12403.77 141.97 54616.25 88888.00 2015-04-17 06:50:28.375 107 12403.80 142.00 54616.22 88888.00 2015-04-17 06:50:28.500 107 12403.75 142.05 54616.18 88888.00 2015-04-17 06:50:28.625 107 12403.75 142.07 54616.18 88888.00 2015-04-17 06:50:28.750 107 12403.75 142.15 54616.12 88888.00 2015-04-17 06:50:28.875 107 12403.77 142.20 54616.10 88888.00 2015-04-17 06:50:29.000 107 12403.75 142.25 54616.05 88888.00 2015-04-17 06:50:29.125 107 12403.62 142.30 54616.03 88888.00 2015-04-17 06:50:29.250 107 12403.62 142.35 54616.00 88888.00 2015-04-17 06:50:29.375 107 12403.65 142.38 54616.00 88888.00 2015-04-17 06:50:29.500 107 12403.67 142.45 54615.97 88888.00 2015-04-17 06:50:29.625 107 12403.62 142.50 54615.95 88888.00 2015-04-17 06:50:29.750 107 12403.60 142.53 54615.90 88888.00 2015-04-17 06:50:29.875 107 12403.60 142.55 54615.88 88888.00 2015-04-17 06:50:30.000 107 12403.58 142.60 54615.82 88888.00 2015-04-17 06:50:30.125 107 12403.55 142.60 54615.82 88888.00 2015-04-17 06:50:30.250 107 12403.50 142.62 54615.82 88888.00 2015-04-17 06:50:30.375 107 12403.45 142.62 54615.78 88888.00 2015-04-17 06:50:30.500 107 12403.40 142.62 54615.78 88888.00 2015-04-17 06:50:30.625 107 12403.42 142.62 54615.70 88888.00 2015-04-17 06:50:30.750 107 12403.45 142.62 54615.72 88888.00 2015-04-17 06:50:30.875 107 12403.45 142.62 54615.72 88888.00 2015-04-17 06:50:31.000 107 12403.45 142.62 54615.68 88888.00 2015-04-17 06:50:31.125 107 12403.45 142.60 54615.65 88888.00 2015-04-17 06:50:31.250 107 12403.40 142.57 54615.60 88888.00 2015-04-17 06:50:31.375 107 12403.35 142.57 54615.57 88888.00 2015-04-17 06:50:31.500 107 12403.30 142.57 54615.60 88888.00 2015-04-17 06:50:31.625 107 12403.27 142.57 54615.60 88888.00 2015-04-17 06:50:31.750 107 12403.27 142.57 54615.60 88888.00 2015-04-17 06:50:31.875 107 12403.25 142.57 54615.57 88888.00 2015-04-17 06:50:32.000 107 12403.27 142.57 54615.55 88888.00 2015-04-17 06:50:32.125 107 12403.20 142.60 54615.53 88888.00 2015-04-17 06:50:32.250 107 12403.17 142.60 54615.57 88888.00 2015-04-17 06:50:32.375 107 12403.23 142.60 54615.50 88888.00 2015-04-17 06:50:32.500 107 12403.23 142.57 54615.45 88888.00 2015-04-17 06:50:32.625 107 12403.17 142.55 54615.50 88888.00 2015-04-17 06:50:32.750 107 12403.12 142.55 54615.47 88888.00 2015-04-17 06:50:32.875 107 12403.15 142.60 54615.45 88888.00 2015-04-17 06:50:33.000 107 12403.12 142.68 54615.47 88888.00 2015-04-17 06:50:33.125 107 12403.10 142.68 54615.45 88888.00 2015-04-17 06:50:33.250 107 12403.02 142.62 54615.45 88888.00 2015-04-17 06:50:33.375 107 12403.00 142.65 54615.45 88888.00 2015-04-17 06:50:33.500 107 12402.95 142.68 54615.43 88888.00 2015-04-17 06:50:33.625 107 12402.90 142.70 54615.43 88888.00 2015-04-17 06:50:33.750 107 12402.88 142.68 54615.40 88888.00 2015-04-17 06:50:33.875 107 12402.90 142.68 54615.35 88888.00 2015-04-17 06:50:34.000 107 12402.83 142.70 54615.35 88888.00 2015-04-17 06:50:34.125 107 12402.75 142.72 54615.35 88888.00 2015-04-17 06:50:34.250 107 12402.67 142.72 54615.38 88888.00 2015-04-17 06:50:34.375 107 12402.62 142.75 54615.35 88888.00 2015-04-17 06:50:34.500 107 12402.58 142.75 54615.35 88888.00 2015-04-17 06:50:34.625 107 12402.62 142.72 54615.32 88888.00 2015-04-17 06:50:34.750 107 12402.60 142.70 54615.32 88888.00 2015-04-17 06:50:34.875 107 12402.50 142.68 54615.32 88888.00 2015-04-17 06:50:35.000 107 12402.40 142.65 54615.32 88888.00 2015-04-17 06:50:35.125 107 12402.35 142.65 54615.30 88888.00 2015-04-17 06:50:35.250 107 12402.35 142.65 54615.30 88888.00 2015-04-17 06:50:35.375 107 12402.38 142.62 54615.30 88888.00 2015-04-17 06:50:35.500 107 12402.33 142.57 54615.28 88888.00 2015-04-17 06:50:35.625 107 12402.25 142.55 54615.28 88888.00 2015-04-17 06:50:35.750 107 12402.20 142.53 54615.25 88888.00 2015-04-17 06:50:35.875 107 12402.23 142.50 54615.30 88888.00 2015-04-17 06:50:36.000 107 12402.23 142.47 54615.25 88888.00 2015-04-17 06:50:36.125 107 12402.15 142.45 54615.25 88888.00 2015-04-17 06:50:36.250 107 12402.08 142.43 54615.25 88888.00 2015-04-17 06:50:36.375 107 12402.12 142.43 54615.25 88888.00 2015-04-17 06:50:36.500 107 12402.12 142.40 54615.25 88888.00 2015-04-17 06:50:36.625 107 12402.12 142.38 54615.25 88888.00 2015-04-17 06:50:36.750 107 12402.15 142.32 54615.22 88888.00 2015-04-17 06:50:36.875 107 12402.25 142.30 54615.22 88888.00 2015-04-17 06:50:37.000 107 12402.27 142.28 54615.22 88888.00 2015-04-17 06:50:37.125 107 12402.23 142.28 54615.20 88888.00 2015-04-17 06:50:37.250 107 12402.17 142.20 54615.18 88888.00 2015-04-17 06:50:37.375 107 12402.17 142.20 54615.15 88888.00 2015-04-17 06:50:37.500 107 12402.17 142.22 54615.18 88888.00 2015-04-17 06:50:37.625 107 12402.12 142.22 54615.18 88888.00 2015-04-17 06:50:37.750 107 12402.15 142.25 54615.18 88888.00 2015-04-17 06:50:37.875 107 12402.17 142.30 54615.18 88888.00 2015-04-17 06:50:38.000 107 12402.17 142.30 54615.15 88888.00 2015-04-17 06:50:38.125 107 12402.20 142.28 54615.15 88888.00 2015-04-17 06:50:38.250 107 12402.17 142.25 54615.12 88888.00 2015-04-17 06:50:38.375 107 12402.17 142.25 54615.10 88888.00 2015-04-17 06:50:38.500 107 12402.17 142.30 54615.10 88888.00 2015-04-17 06:50:38.625 107 12402.17 142.32 54615.10 88888.00 2015-04-17 06:50:38.750 107 12402.17 142.32 54615.07 88888.00 2015-04-17 06:50:38.875 107 12402.23 142.35 54615.03 88888.00 2015-04-17 06:50:39.000 107 12402.25 142.35 54615.03 88888.00 2015-04-17 06:50:39.125 107 12402.23 142.38 54615.05 88888.00 2015-04-17 06:50:39.250 107 12402.17 142.35 54615.05 88888.00 2015-04-17 06:50:39.375 107 12402.12 142.38 54615.05 88888.00 2015-04-17 06:50:39.500 107 12402.02 142.40 54615.05 88888.00 2015-04-17 06:50:39.625 107 12402.05 142.43 54615.05 88888.00 2015-04-17 06:50:39.750 107 12402.02 142.45 54615.03 88888.00 2015-04-17 06:50:39.875 107 12402.00 142.47 54615.03 88888.00 2015-04-17 06:50:40.000 107 12401.95 142.50 54614.97 88888.00 2015-04-17 06:50:40.125 107 12401.92 142.53 54614.97 88888.00 2015-04-17 06:50:40.250 107 12401.92 142.50 54614.97 88888.00 2015-04-17 06:50:40.375 107 12401.88 142.53 54614.95 88888.00 2015-04-17 06:50:40.500 107 12401.85 142.53 54615.00 88888.00 2015-04-17 06:50:40.625 107 12401.88 142.55 54614.97 88888.00 2015-04-17 06:50:40.750 107 12401.88 142.57 54614.95 88888.00 2015-04-17 06:50:40.875 107 12401.77 142.50 54614.93 88888.00 2015-04-17 06:50:41.000 107 12401.75 142.50 54614.93 88888.00 2015-04-17 06:50:41.125 107 12401.75 142.50 54614.93 88888.00 2015-04-17 06:50:41.250 107 12401.73 142.50 54614.93 88888.00 2015-04-17 06:50:41.375 107 12401.62 142.47 54614.90 88888.00 2015-04-17 06:50:41.500 107 12401.55 142.45 54614.90 88888.00 2015-04-17 06:50:41.625 107 12401.58 142.47 54614.95 88888.00 2015-04-17 06:50:41.750 107 12401.55 142.45 54614.93 88888.00 2015-04-17 06:50:41.875 107 12401.52 142.40 54614.90 88888.00 2015-04-17 06:50:42.000 107 12401.42 142.35 54614.88 88888.00 2015-04-17 06:50:42.125 107 12401.33 142.32 54614.90 88888.00 2015-04-17 06:50:42.250 107 12401.23 142.30 54614.90 88888.00 2015-04-17 06:50:42.375 107 12401.23 142.30 54614.90 88888.00 2015-04-17 06:50:42.500 107 12401.20 142.25 54614.88 88888.00 2015-04-17 06:50:42.625 107 12401.20 142.18 54614.88 88888.00 2015-04-17 06:50:42.750 107 12401.23 142.15 54614.88 88888.00 2015-04-17 06:50:42.875 107 12401.17 142.15 54614.88 88888.00 2015-04-17 06:50:43.000 107 12401.02 142.07 54614.85 88888.00 2015-04-17 06:50:43.125 107 12401.02 142.00 54614.82 88888.00 2015-04-17 06:50:43.250 107 12401.05 141.97 54614.82 88888.00 2015-04-17 06:50:43.375 107 12400.95 141.93 54614.80 88888.00 2015-04-17 06:50:43.500 107 12400.95 141.88 54614.78 88888.00 2015-04-17 06:50:43.625 107 12400.95 141.82 54614.78 88888.00 2015-04-17 06:50:43.750 107 12400.95 141.78 54614.80 88888.00 2015-04-17 06:50:43.875 107 12401.00 141.75 54614.75 88888.00 2015-04-17 06:50:44.000 107 12401.00 141.65 54614.72 88888.00 2015-04-17 06:50:44.125 107 12401.00 141.62 54614.70 88888.00 2015-04-17 06:50:44.250 107 12401.02 141.55 54614.72 88888.00 2015-04-17 06:50:44.375 107 12401.02 141.55 54614.75 88888.00 2015-04-17 06:50:44.500 107 12400.98 141.45 54614.70 88888.00 2015-04-17 06:50:44.625 107 12400.90 141.43 54614.68 88888.00 2015-04-17 06:50:44.750 107 12400.85 141.40 54614.68 88888.00 2015-04-17 06:50:44.875 107 12400.88 141.35 54614.70 88888.00 2015-04-17 06:50:45.000 107 12400.88 141.28 54614.65 88888.00 2015-04-17 06:50:45.125 107 12400.90 141.28 54614.65 88888.00 2015-04-17 06:50:45.250 107 12400.83 141.25 54614.65 88888.00 2015-04-17 06:50:45.375 107 12400.77 141.22 54614.62 88888.00 2015-04-17 06:50:45.500 107 12400.77 141.18 54614.60 88888.00 2015-04-17 06:50:45.625 107 12400.75 141.15 54614.62 88888.00 2015-04-17 06:50:45.750 107 12400.67 141.10 54614.62 88888.00 2015-04-17 06:50:45.875 107 12400.60 141.05 54614.60 88888.00 2015-04-17 06:50:46.000 107 12400.50 141.00 54614.57 88888.00 2015-04-17 06:50:46.125 107 12400.50 140.97 54614.60 88888.00 2015-04-17 06:50:46.250 107 12400.48 141.00 54614.60 88888.00 2015-04-17 06:50:46.375 107 12400.40 140.97 54614.57 88888.00 2015-04-17 06:50:46.500 107 12400.27 140.97 54614.57 88888.00 2015-04-17 06:50:46.625 107 12400.20 140.95 54614.57 88888.00 2015-04-17 06:50:46.750 107 12400.17 140.95 54614.57 88888.00 2015-04-17 06:50:46.875 107 12400.23 140.95 54614.55 88888.00 2015-04-17 06:50:47.000 107 12400.25 140.95 54614.50 88888.00 2015-04-17 06:50:47.125 107 12400.12 140.97 54614.50 88888.00 2015-04-17 06:50:47.250 107 12400.05 141.00 54614.50 88888.00 2015-04-17 06:50:47.375 107 12400.05 141.03 54614.53 88888.00 2015-04-17 06:50:47.500 107 12400.02 141.05 54614.47 88888.00 2015-04-17 06:50:47.625 107 12399.92 141.05 54614.47 88888.00 2015-04-17 06:50:47.750 107 12399.75 141.05 54614.45 88888.00 2015-04-17 06:50:47.875 107 12399.70 141.05 54614.47 88888.00 2015-04-17 06:50:48.000 107 12399.67 141.07 54614.45 88888.00 2015-04-17 06:50:48.125 107 12399.52 141.03 54614.45 88888.00 2015-04-17 06:50:48.250 107 12399.42 141.03 54614.45 88888.00 2015-04-17 06:50:48.375 107 12399.35 141.00 54614.45 88888.00 2015-04-17 06:50:48.500 107 12399.30 141.00 54614.40 88888.00 2015-04-17 06:50:48.625 107 12399.17 141.00 54614.40 88888.00 2015-04-17 06:50:48.750 107 12399.10 140.97 54614.43 88888.00 2015-04-17 06:50:48.875 107 12399.02 140.95 54614.38 88888.00 2015-04-17 06:50:49.000 107 12398.95 140.93 54614.38 88888.00 2015-04-17 06:50:49.125 107 12398.88 140.93 54614.38 88888.00 2015-04-17 06:50:49.250 107 12398.75 140.93 54614.38 88888.00 2015-04-17 06:50:49.375 107 12398.70 140.93 54614.38 88888.00 2015-04-17 06:50:49.500 107 12398.65 140.93 54614.35 88888.00 2015-04-17 06:50:49.625 107 12398.55 140.88 54614.30 88888.00 2015-04-17 06:50:49.750 107 12398.50 140.85 54614.28 88888.00 2015-04-17 06:50:49.875 107 12398.40 140.88 54614.25 88888.00 2015-04-17 06:50:50.000 107 12398.30 140.93 54614.22 88888.00 2015-04-17 06:50:50.125 107 12398.33 140.93 54614.22 88888.00 2015-04-17 06:50:50.250 107 12398.33 140.90 54614.22 88888.00 2015-04-17 06:50:50.375 107 12398.33 140.90 54614.20 88888.00 2015-04-17 06:50:50.500 107 12398.33 140.93 54614.15 88888.00 2015-04-17 06:50:50.625 107 12398.30 140.95 54614.15 88888.00 2015-04-17 06:50:50.750 107 12398.27 140.95 54614.10 88888.00 2015-04-17 06:50:50.875 107 12398.33 140.95 54614.07 88888.00 2015-04-17 06:50:51.000 107 12398.27 140.90 54614.03 88888.00 2015-04-17 06:50:51.125 107 12398.23 140.93 54614.05 88888.00 2015-04-17 06:50:51.250 107 12398.20 140.95 54614.03 88888.00 2015-04-17 06:50:51.375 107 12398.17 140.97 54613.97 88888.00 2015-04-17 06:50:51.500 107 12398.12 140.95 54613.95 88888.00 2015-04-17 06:50:51.625 107 12398.12 140.95 54613.93 88888.00 2015-04-17 06:50:51.750 107 12398.10 140.95 54613.90 88888.00 2015-04-17 06:50:51.875 107 12398.08 140.93 54613.90 88888.00 2015-04-17 06:50:52.000 107 12398.10 140.90 54613.82 88888.00 2015-04-17 06:50:52.125 107 12398.02 140.90 54613.78 88888.00 2015-04-17 06:50:52.250 107 12397.98 140.93 54613.78 88888.00 2015-04-17 06:50:52.375 107 12398.00 140.93 54613.78 88888.00 2015-04-17 06:50:52.500 107 12398.00 140.90 54613.75 88888.00 2015-04-17 06:50:52.625 107 12398.00 140.85 54613.75 88888.00 2015-04-17 06:50:52.750 107 12397.98 140.82 54613.75 88888.00 2015-04-17 06:50:52.875 107 12397.95 140.80 54613.72 88888.00 2015-04-17 06:50:53.000 107 12397.92 140.75 54613.72 88888.00 2015-04-17 06:50:53.125 107 12397.92 140.70 54613.70 88888.00 2015-04-17 06:50:53.250 107 12397.88 140.60 54613.68 88888.00 2015-04-17 06:50:53.375 107 12397.83 140.53 54613.68 88888.00 2015-04-17 06:50:53.500 107 12397.88 140.50 54613.68 88888.00 2015-04-17 06:50:53.625 107 12397.83 140.45 54613.62 88888.00 2015-04-17 06:50:53.750 107 12397.70 140.35 54613.60 88888.00 2015-04-17 06:50:53.875 107 12397.62 140.30 54613.60 88888.00 2015-04-17 06:50:54.000 107 12397.62 140.22 54613.62 88888.00 2015-04-17 06:50:54.125 107 12397.65 140.15 54613.62 88888.00 2015-04-17 06:50:54.250 107 12397.60 140.00 54613.62 88888.00 2015-04-17 06:50:54.375 107 12397.58 139.93 54613.60 88888.00 2015-04-17 06:50:54.500 107 12397.58 139.88 54613.60 88888.00 2015-04-17 06:50:54.625 107 12397.58 139.78 54613.57 88888.00 2015-04-17 06:50:54.750 107 12397.55 139.70 54613.57 88888.00 2015-04-17 06:50:54.875 107 12397.48 139.60 54613.60 88888.00 2015-04-17 06:50:55.000 107 12397.42 139.50 54613.60 88888.00 2015-04-17 06:50:55.125 107 12397.35 139.38 54613.57 88888.00 2015-04-17 06:50:55.250 107 12397.30 139.25 54613.55 88888.00 2015-04-17 06:50:55.375 107 12397.30 139.18 54613.55 88888.00 2015-04-17 06:50:55.500 107 12397.25 139.07 54613.57 88888.00 2015-04-17 06:50:55.625 107 12397.25 139.00 54613.57 88888.00 2015-04-17 06:50:55.750 107 12397.30 138.90 54613.55 88888.00 2015-04-17 06:50:55.875 107 12397.27 138.80 54613.55 88888.00 2015-04-17 06:50:56.000 107 12397.20 138.62 54613.55 88888.00 2015-04-17 06:50:56.125 107 12397.20 138.55 54613.53 88888.00 2015-04-17 06:50:56.250 107 12397.15 138.45 54613.50 88888.00 2015-04-17 06:50:56.375 107 12397.17 138.38 54613.50 88888.00 2015-04-17 06:50:56.500 107 12397.20 138.30 54613.53 88888.00 2015-04-17 06:50:56.625 107 12397.23 138.18 54613.50 88888.00 2015-04-17 06:50:56.750 107 12397.25 138.07 54613.50 88888.00 2015-04-17 06:50:56.875 107 12397.27 137.97 54613.50 88888.00 2015-04-17 06:50:57.000 107 12397.27 137.90 54613.47 88888.00 2015-04-17 06:50:57.125 107 12397.23 137.80 54613.47 88888.00 2015-04-17 06:50:57.250 107 12397.23 137.68 54613.47 88888.00 2015-04-17 06:50:57.375 107 12397.33 137.62 54613.47 88888.00 2015-04-17 06:50:57.500 107 12397.33 137.57 54613.47 88888.00 2015-04-17 06:50:57.625 107 12397.27 137.50 54613.45 88888.00 2015-04-17 06:50:57.750 107 12397.25 137.38 54613.45 88888.00 2015-04-17 06:50:57.875 107 12397.25 137.32 54613.43 88888.00 2015-04-17 06:50:58.000 107 12397.25 137.25 54613.40 88888.00 2015-04-17 06:50:58.125 107 12397.25 137.20 54613.40 88888.00 2015-04-17 06:50:58.250 107 12397.30 137.15 54613.43 88888.00 2015-04-17 06:50:58.375 107 12397.38 137.10 54613.45 88888.00 2015-04-17 06:50:58.500 107 12397.40 137.07 54613.45 88888.00 2015-04-17 06:50:58.625 107 12397.40 137.03 54613.43 88888.00 2015-04-17 06:50:58.750 107 12397.35 137.00 54613.38 88888.00 2015-04-17 06:50:58.875 107 12397.38 136.93 54613.40 88888.00 2015-04-17 06:50:59.000 107 12397.42 136.82 54613.38 88888.00 2015-04-17 06:50:59.125 107 12397.38 136.80 54613.38 88888.00 2015-04-17 06:50:59.250 107 12397.35 136.72 54613.38 88888.00 2015-04-17 06:50:59.375 107 12397.40 136.70 54613.38 88888.00 2015-04-17 06:50:59.500 107 12397.40 136.60 54613.38 88888.00 2015-04-17 06:50:59.625 107 12397.33 136.53 54613.35 88888.00 2015-04-17 06:50:59.750 107 12397.30 136.45 54613.32 88888.00 2015-04-17 06:50:59.875 107 12397.25 136.38 54613.32 88888.00 2015-04-17 06:51:00.000 107 12397.23 136.30 54613.35 88888.00 2015-04-17 06:51:00.125 107 12397.25 136.22 54613.38 88888.00 2015-04-17 06:51:00.250 107 12397.23 136.12 54613.40 88888.00 2015-04-17 06:51:00.375 107 12397.23 136.07 54613.38 88888.00 2015-04-17 06:51:00.500 107 12397.12 136.03 54613.38 88888.00 2015-04-17 06:51:00.625 107 12397.10 135.95 54613.38 88888.00 2015-04-17 06:51:00.750 107 12397.10 135.88 54613.40 88888.00 2015-04-17 06:51:00.875 107 12397.08 135.80 54613.40 88888.00 2015-04-17 06:51:01.000 107 12396.98 135.72 54613.40 88888.00 2015-04-17 06:51:01.125 107 12396.90 135.65 54613.40 88888.00 2015-04-17 06:51:01.250 107 12396.88 135.55 54613.43 88888.00 2015-04-17 06:51:01.375 107 12396.90 135.53 54613.40 88888.00 2015-04-17 06:51:01.500 107 12396.88 135.47 54613.45 88888.00 2015-04-17 06:51:01.625 107 12396.77 135.43 54613.45 88888.00 2015-04-17 06:51:01.750 107 12396.75 135.32 54613.43 88888.00 2015-04-17 06:51:01.875 107 12396.77 135.30 54613.40 88888.00 2015-04-17 06:51:02.000 107 12396.75 135.25 54613.40 88888.00 2015-04-17 06:51:02.125 107 12396.73 135.18 54613.45 88888.00 2015-04-17 06:51:02.250 107 12396.70 135.12 54613.47 88888.00 2015-04-17 06:51:02.375 107 12396.67 135.12 54613.47 88888.00 2015-04-17 06:51:02.500 107 12396.65 135.10 54613.45 88888.00 2015-04-17 06:51:02.625 107 12396.67 135.05 54613.43 88888.00 2015-04-17 06:51:02.750 107 12396.70 135.00 54613.40 88888.00 2015-04-17 06:51:02.875 107 12396.70 135.00 54613.43 88888.00 2015-04-17 06:51:03.000 107 12396.77 134.97 54613.45 88888.00 2015-04-17 06:51:03.125 107 12396.77 134.97 54613.45 88888.00 2015-04-17 06:51:03.250 107 12396.77 134.95 54613.45 88888.00 2015-04-17 06:51:03.375 107 12396.83 134.95 54613.43 88888.00 2015-04-17 06:51:03.500 107 12396.83 134.95 54613.40 88888.00 2015-04-17 06:51:03.625 107 12396.80 134.93 54613.40 88888.00 2015-04-17 06:51:03.750 107 12396.75 134.93 54613.43 88888.00 2015-04-17 06:51:03.875 107 12396.73 134.93 54613.43 88888.00 2015-04-17 06:51:04.000 107 12396.70 134.90 54613.43 88888.00 2015-04-17 06:51:04.125 107 12396.75 134.90 54613.40 88888.00 2015-04-17 06:51:04.250 107 12396.77 134.85 54613.40 88888.00 2015-04-17 06:51:04.375 107 12396.83 134.85 54613.40 88888.00 2015-04-17 06:51:04.500 107 12396.83 134.82 54613.40 88888.00 2015-04-17 06:51:04.625 107 12396.80 134.80 54613.43 88888.00 2015-04-17 06:51:04.750 107 12396.75 134.78 54613.43 88888.00 2015-04-17 06:51:04.875 107 12396.75 134.72 54613.40 88888.00 2015-04-17 06:51:05.000 107 12396.80 134.70 54613.38 88888.00 2015-04-17 06:51:05.125 107 12396.77 134.72 54613.38 88888.00 2015-04-17 06:51:05.250 107 12396.77 134.65 54613.40 88888.00 2015-04-17 06:51:05.375 107 12396.67 134.62 54613.40 88888.00 2015-04-17 06:51:05.500 107 12396.60 134.62 54613.35 88888.00 2015-04-17 06:51:05.625 107 12396.65 134.68 54613.35 88888.00 2015-04-17 06:51:05.750 107 12396.67 134.70 54613.38 88888.00 2015-04-17 06:51:05.875 107 12396.62 134.68 54613.38 88888.00 2015-04-17 06:51:06.000 107 12396.58 134.65 54613.32 88888.00 2015-04-17 06:51:06.125 107 12396.55 134.62 54613.32 88888.00 2015-04-17 06:51:06.250 107 12396.42 134.65 54613.35 88888.00 2015-04-17 06:51:06.375 107 12396.35 134.65 54613.38 88888.00 2015-04-17 06:51:06.500 107 12396.33 134.65 54613.32 88888.00 2015-04-17 06:51:06.625 107 12396.27 134.68 54613.35 88888.00 2015-04-17 06:51:06.750 107 12396.17 134.72 54613.32 88888.00 2015-04-17 06:51:06.875 107 12396.08 134.70 54613.30 88888.00 2015-04-17 06:51:07.000 107 12396.02 134.68 54613.30 88888.00 2015-04-17 06:51:07.125 107 12396.05 134.65 54613.25 88888.00 2015-04-17 06:51:07.250 107 12396.08 134.70 54613.25 88888.00 2015-04-17 06:51:07.375 107 12396.02 134.72 54613.25 88888.00 2015-04-17 06:51:07.500 107 12395.98 134.72 54613.20 88888.00 2015-04-17 06:51:07.625 107 12395.92 134.75 54613.18 88888.00 2015-04-17 06:51:07.750 107 12395.92 134.72 54613.20 88888.00 2015-04-17 06:51:07.875 107 12395.83 134.75 54613.20 88888.00 2015-04-17 06:51:08.000 107 12395.80 134.78 54613.18 88888.00 2015-04-17 06:51:08.125 107 12395.85 134.78 54613.18 88888.00 2015-04-17 06:51:08.250 107 12395.88 134.75 54613.12 88888.00 2015-04-17 06:51:08.375 107 12395.85 134.78 54613.12 88888.00 2015-04-17 06:51:08.500 107 12395.80 134.80 54613.12 88888.00 2015-04-17 06:51:08.625 107 12395.83 134.80 54613.12 88888.00 2015-04-17 06:51:08.750 107 12395.83 134.82 54613.12 88888.00 2015-04-17 06:51:08.875 107 12395.77 134.88 54613.10 88888.00 2015-04-17 06:51:09.000 107 12395.70 134.85 54613.07 88888.00 2015-04-17 06:51:09.125 107 12395.73 134.90 54613.07 88888.00 2015-04-17 06:51:09.250 107 12395.75 134.95 54613.05 88888.00 2015-04-17 06:51:09.375 107 12395.75 135.00 54613.03 88888.00 2015-04-17 06:51:09.500 107 12395.70 134.97 54613.00 88888.00 2015-04-17 06:51:09.625 107 12395.67 135.03 54613.03 88888.00 2015-04-17 06:51:09.750 107 12395.67 135.10 54613.00 88888.00 2015-04-17 06:51:09.875 107 12395.70 135.10 54613.00 88888.00 2015-04-17 06:51:10.000 107 12395.62 135.12 54612.97 88888.00 2015-04-17 06:51:10.125 107 12395.60 135.18 54612.95 88888.00 2015-04-17 06:51:10.250 107 12395.60 135.18 54612.97 88888.00 2015-04-17 06:51:10.375 107 12395.60 135.20 54612.95 88888.00 2015-04-17 06:51:10.500 107 12395.58 135.22 54612.93 88888.00 2015-04-17 06:51:10.625 107 12395.62 135.22 54612.93 88888.00 2015-04-17 06:51:10.750 107 12395.65 135.25 54612.95 88888.00 2015-04-17 06:51:10.875 107 12395.62 135.30 54612.95 88888.00 2015-04-17 06:51:11.000 107 12395.55 135.30 54612.93 88888.00 2015-04-17 06:51:11.125 107 12395.52 135.30 54612.93 88888.00 2015-04-17 06:51:11.250 107 12395.50 135.30 54612.95 88888.00 2015-04-17 06:51:11.375 107 12395.58 135.30 54612.93 88888.00 2015-04-17 06:51:11.500 107 12395.62 135.32 54612.90 88888.00 2015-04-17 06:51:11.625 107 12395.58 135.35 54612.95 88888.00 2015-04-17 06:51:11.750 107 12395.60 135.38 54612.93 88888.00 2015-04-17 06:51:11.875 107 12395.60 135.40 54612.93 88888.00 2015-04-17 06:51:12.000 107 12395.52 135.43 54612.90 88888.00 2015-04-17 06:51:12.125 107 12395.50 135.43 54612.93 88888.00 2015-04-17 06:51:12.250 107 12395.52 135.45 54612.95 88888.00 2015-04-17 06:51:12.375 107 12395.58 135.47 54612.95 88888.00 2015-04-17 06:51:12.500 107 12395.62 135.47 54612.93 88888.00 2015-04-17 06:51:12.625 107 12395.60 135.53 54612.95 88888.00 2015-04-17 06:51:12.750 107 12395.62 135.53 54612.95 88888.00 2015-04-17 06:51:12.875 107 12395.62 135.55 54612.95 88888.00 2015-04-17 06:51:13.000 107 12395.62 135.53 54612.93 88888.00 2015-04-17 06:51:13.125 107 12395.65 135.55 54612.93 88888.00 2015-04-17 06:51:13.250 107 12395.67 135.57 54612.88 88888.00 2015-04-17 06:51:13.375 107 12395.73 135.55 54612.90 88888.00 2015-04-17 06:51:13.500 107 12395.77 135.55 54612.90 88888.00 2015-04-17 06:51:13.625 107 12395.83 135.53 54612.90 88888.00 2015-04-17 06:51:13.750 107 12395.90 135.57 54612.93 88888.00 2015-04-17 06:51:13.875 107 12395.90 135.57 54612.90 88888.00 2015-04-17 06:51:14.000 107 12395.95 135.57 54612.90 88888.00 2015-04-17 06:51:14.125 107 12396.00 135.53 54612.90 88888.00 2015-04-17 06:51:14.250 107 12395.98 135.47 54612.90 88888.00 2015-04-17 06:51:14.375 107 12395.92 135.43 54612.90 88888.00 2015-04-17 06:51:14.500 107 12395.92 135.40 54612.90 88888.00 2015-04-17 06:51:14.625 107 12395.95 135.38 54612.88 88888.00 2015-04-17 06:51:14.750 107 12395.98 135.43 54612.88 88888.00 2015-04-17 06:51:14.875 107 12396.05 135.40 54612.90 88888.00 2015-04-17 06:51:15.000 107 12396.05 135.38 54612.90 88888.00 2015-04-17 06:51:15.125 107 12396.02 135.35 54612.90 88888.00 2015-04-17 06:51:15.250 107 12396.05 135.32 54612.88 88888.00 2015-04-17 06:51:15.375 107 12396.08 135.28 54612.88 88888.00 2015-04-17 06:51:15.500 107 12396.10 135.25 54612.88 88888.00 2015-04-17 06:51:15.625 107 12396.17 135.22 54612.88 88888.00 2015-04-17 06:51:15.750 107 12396.23 135.20 54612.82 88888.00 2015-04-17 06:51:15.875 107 12396.23 135.22 54612.85 88888.00 2015-04-17 06:51:16.000 107 12396.25 135.20 54612.85 88888.00 2015-04-17 06:51:16.125 107 12396.35 135.22 54612.85 88888.00 2015-04-17 06:51:16.250 107 12396.38 135.18 54612.82 88888.00 2015-04-17 06:51:16.375 107 12396.42 135.15 54612.80 88888.00 2015-04-17 06:51:16.500 107 12396.48 135.15 54612.80 88888.00 2015-04-17 06:51:16.625 107 12396.55 135.15 54612.80 88888.00 2015-04-17 06:51:16.750 107 12396.65 135.15 54612.82 88888.00 2015-04-17 06:51:16.875 107 12396.62 135.12 54612.80 88888.00 2015-04-17 06:51:17.000 107 12396.67 135.12 54612.80 88888.00 2015-04-17 06:51:17.125 107 12396.75 135.12 54612.80 88888.00 2015-04-17 06:51:17.250 107 12396.80 135.12 54612.80 88888.00 2015-04-17 06:51:17.375 107 12396.83 135.15 54612.80 88888.00 2015-04-17 06:51:17.500 107 12396.88 135.15 54612.80 88888.00 2015-04-17 06:51:17.625 107 12396.95 135.18 54612.80 88888.00 2015-04-17 06:51:17.750 107 12396.98 135.15 54612.78 88888.00 2015-04-17 06:51:17.875 107 12396.98 135.18 54612.78 88888.00 2015-04-17 06:51:18.000 107 12397.02 135.18 54612.75 88888.00 2015-04-17 06:51:18.125 107 12397.10 135.18 54612.75 88888.00 2015-04-17 06:51:18.250 107 12397.17 135.15 54612.75 88888.00 2015-04-17 06:51:18.375 107 12397.25 135.18 54612.80 88888.00 2015-04-17 06:51:18.500 107 12397.27 135.20 54612.80 88888.00 2015-04-17 06:51:18.625 107 12397.30 135.20 54612.80 88888.00 2015-04-17 06:51:18.750 107 12397.33 135.20 54612.80 88888.00 2015-04-17 06:51:18.875 107 12397.38 135.20 54612.80 88888.00 2015-04-17 06:51:19.000 107 12397.35 135.25 54612.78 88888.00 2015-04-17 06:51:19.125 107 12397.35 135.25 54612.82 88888.00 2015-04-17 06:51:19.250 107 12397.40 135.28 54612.82 88888.00 2015-04-17 06:51:19.375 107 12397.45 135.30 54612.85 88888.00 2015-04-17 06:51:19.500 107 12397.48 135.28 54612.85 88888.00 2015-04-17 06:51:19.625 107 12397.45 135.28 54612.85 88888.00 2015-04-17 06:51:19.750 107 12397.42 135.30 54612.90 88888.00 2015-04-17 06:51:19.875 107 12397.42 135.30 54612.90 88888.00 2015-04-17 06:51:20.000 107 12397.45 135.30 54612.90 88888.00 2015-04-17 06:51:20.125 107 12397.45 135.32 54612.93 88888.00 2015-04-17 06:51:20.250 107 12397.38 135.35 54612.95 88888.00 2015-04-17 06:51:20.375 107 12397.48 135.38 54612.97 88888.00 2015-04-17 06:51:20.500 107 12397.55 135.38 54612.97 88888.00 2015-04-17 06:51:20.625 107 12397.52 135.35 54612.97 88888.00 2015-04-17 06:51:20.750 107 12397.48 135.38 54612.97 88888.00 2015-04-17 06:51:20.875 107 12397.50 135.40 54613.03 88888.00 2015-04-17 06:51:21.000 107 12397.58 135.43 54613.03 88888.00 2015-04-17 06:51:21.125 107 12397.58 135.38 54613.05 88888.00 2015-04-17 06:51:21.250 107 12397.58 135.38 54613.07 88888.00 2015-04-17 06:51:21.375 107 12397.67 135.43 54613.07 88888.00 2015-04-17 06:51:21.500 107 12397.77 135.40 54613.10 88888.00 2015-04-17 06:51:21.625 107 12397.85 135.43 54613.12 88888.00 2015-04-17 06:51:21.750 107 12397.92 135.40 54613.12 88888.00 2015-04-17 06:51:21.875 107 12397.85 135.38 54613.12 88888.00 2015-04-17 06:51:22.000 107 12397.83 135.35 54613.12 88888.00 2015-04-17 06:51:22.125 107 12397.88 135.38 54613.15 88888.00 2015-04-17 06:51:22.250 107 12397.95 135.32 54613.18 88888.00 2015-04-17 06:51:22.375 107 12397.98 135.32 54613.20 88888.00 2015-04-17 06:51:22.500 107 12398.00 135.38 54613.20 88888.00 2015-04-17 06:51:22.625 107 12398.10 135.32 54613.20 88888.00 2015-04-17 06:51:22.750 107 12398.17 135.28 54613.22 88888.00 2015-04-17 06:51:22.875 107 12398.33 135.28 54613.28 88888.00 2015-04-17 06:51:23.000 107 12398.40 135.25 54613.30 88888.00 2015-04-17 06:51:23.125 107 12398.42 135.20 54613.30 88888.00 2015-04-17 06:51:23.250 107 12398.42 135.15 54613.32 88888.00 2015-04-17 06:51:23.375 107 12398.45 135.12 54613.38 88888.00 2015-04-17 06:51:23.500 107 12398.50 135.10 54613.38 88888.00 2015-04-17 06:51:23.625 107 12398.65 135.07 54613.38 88888.00 2015-04-17 06:51:23.750 107 12398.73 135.05 54613.40 88888.00 2015-04-17 06:51:23.875 107 12398.75 134.95 54613.40 88888.00 2015-04-17 06:51:24.000 107 12398.73 134.90 54613.40 88888.00 2015-04-17 06:51:24.125 107 12398.77 134.93 54613.45 88888.00 2015-04-17 06:51:24.250 107 12398.77 134.93 54613.45 88888.00 2015-04-17 06:51:24.375 107 12398.80 134.88 54613.45 88888.00 2015-04-17 06:51:24.500 107 12398.85 134.85 54613.47 88888.00 2015-04-17 06:51:24.625 107 12398.92 134.85 54613.47 88888.00 2015-04-17 06:51:24.750 107 12398.98 134.88 54613.50 88888.00 2015-04-17 06:51:24.875 107 12399.00 134.82 54613.50 88888.00 2015-04-17 06:51:25.000 107 12399.08 134.80 54613.53 88888.00 2015-04-17 06:51:25.125 107 12399.12 134.80 54613.55 88888.00 2015-04-17 06:51:25.250 107 12399.15 134.82 54613.60 88888.00 2015-04-17 06:51:25.375 107 12399.20 134.82 54613.57 88888.00 2015-04-17 06:51:25.500 107 12399.17 134.78 54613.57 88888.00 2015-04-17 06:51:25.625 107 12399.15 134.72 54613.60 88888.00 2015-04-17 06:51:25.750 107 12399.17 134.70 54613.62 88888.00 2015-04-17 06:51:25.875 107 12399.25 134.68 54613.65 88888.00 2015-04-17 06:51:26.000 107 12399.30 134.62 54613.65 88888.00 2015-04-17 06:51:26.125 107 12399.35 134.57 54613.65 88888.00 2015-04-17 06:51:26.250 107 12399.38 134.53 54613.68 88888.00 2015-04-17 06:51:26.375 107 12399.40 134.53 54613.72 88888.00 2015-04-17 06:51:26.500 107 12399.48 134.53 54613.70 88888.00 2015-04-17 06:51:26.625 107 12399.52 134.45 54613.72 88888.00 2015-04-17 06:51:26.750 107 12399.60 134.43 54613.75 88888.00 2015-04-17 06:51:26.875 107 12399.62 134.40 54613.72 88888.00 2015-04-17 06:51:27.000 107 12399.70 134.38 54613.72 88888.00 2015-04-17 06:51:27.125 107 12399.75 134.32 54613.78 88888.00 2015-04-17 06:51:27.250 107 12399.77 134.28 54613.80 88888.00 2015-04-17 06:51:27.375 107 12399.83 134.28 54613.80 88888.00 2015-04-17 06:51:27.500 107 12399.85 134.28 54613.85 88888.00 2015-04-17 06:51:27.625 107 12399.80 134.22 54613.82 88888.00 2015-04-17 06:51:27.750 107 12399.73 134.18 54613.82 88888.00 2015-04-17 06:51:27.875 107 12399.70 134.12 54613.78 88888.00 2015-04-17 06:51:28.000 107 12399.75 134.07 54613.80 88888.00 2015-04-17 06:51:28.125 107 12399.77 134.05 54613.85 88888.00 2015-04-17 06:51:28.250 107 12399.73 134.00 54613.85 88888.00 2015-04-17 06:51:28.375 107 12399.73 133.95 54613.88 88888.00 2015-04-17 06:51:28.500 107 12399.73 133.90 54613.85 88888.00 2015-04-17 06:51:28.625 107 12399.70 133.80 54613.85 88888.00 2015-04-17 06:51:28.750 107 12399.67 133.82 54613.90 88888.00 2015-04-17 06:51:28.875 107 12399.65 133.75 54613.95 88888.00 2015-04-17 06:51:29.000 107 12399.67 133.70 54613.90 88888.00 2015-04-17 06:51:29.125 107 12399.65 133.65 54613.93 88888.00 2015-04-17 06:51:29.250 107 12399.70 133.57 54613.93 88888.00 2015-04-17 06:51:29.375 107 12399.67 133.57 54613.95 88888.00 2015-04-17 06:51:29.500 107 12399.58 133.55 54613.93 88888.00 2015-04-17 06:51:29.625 107 12399.55 133.50 54613.93 88888.00 2015-04-17 06:51:29.750 107 12399.60 133.50 54613.93 88888.00 2015-04-17 06:51:29.875 107 12399.60 133.47 54613.97 88888.00 2015-04-17 06:51:30.000 107 12399.60 133.40 54613.95 88888.00 2015-04-17 06:51:30.125 107 12399.60 133.38 54613.97 88888.00 2015-04-17 06:51:30.250 107 12399.55 133.35 54614.00 88888.00 2015-04-17 06:51:30.375 107 12399.55 133.35 54614.03 88888.00 2015-04-17 06:51:30.500 107 12399.55 133.32 54614.05 88888.00 2015-04-17 06:51:30.625 107 12399.55 133.28 54614.00 88888.00 2015-04-17 06:51:30.750 107 12399.55 133.25 54614.05 88888.00 2015-04-17 06:51:30.875 107 12399.52 133.25 54614.05 88888.00 2015-04-17 06:51:31.000 107 12399.55 133.22 54614.07 88888.00 2015-04-17 06:51:31.125 107 12399.58 133.20 54614.10 88888.00 2015-04-17 06:51:31.250 107 12399.60 133.22 54614.12 88888.00 2015-04-17 06:51:31.375 107 12399.65 133.20 54614.12 88888.00 2015-04-17 06:51:31.500 107 12399.62 133.25 54614.15 88888.00 2015-04-17 06:51:31.625 107 12399.65 133.25 54614.22 88888.00 2015-04-17 06:51:31.750 107 12399.60 133.22 54614.22 88888.00 2015-04-17 06:51:31.875 107 12399.60 133.22 54614.22 88888.00 2015-04-17 06:51:32.000 107 12399.62 133.22 54614.28 88888.00 2015-04-17 06:51:32.125 107 12399.58 133.20 54614.30 88888.00 2015-04-17 06:51:32.250 107 12399.55 133.18 54614.32 88888.00 2015-04-17 06:51:32.375 107 12399.55 133.18 54614.32 88888.00 2015-04-17 06:51:32.500 107 12399.52 133.20 54614.35 88888.00 2015-04-17 06:51:32.625 107 12399.45 133.15 54614.38 88888.00 2015-04-17 06:51:32.750 107 12399.40 133.18 54614.40 88888.00 2015-04-17 06:51:32.875 107 12399.33 133.15 54614.40 88888.00 2015-04-17 06:51:33.000 107 12399.33 133.15 54614.43 88888.00 2015-04-17 06:51:33.125 107 12399.33 133.15 54614.45 88888.00 2015-04-17 06:51:33.250 107 12399.30 133.12 54614.50 88888.00 2015-04-17 06:51:33.375 107 12399.27 133.12 54614.47 88888.00 2015-04-17 06:51:33.500 107 12399.25 133.12 54614.50 88888.00 2015-04-17 06:51:33.625 107 12399.25 133.15 54614.50 88888.00 2015-04-17 06:51:33.750 107 12399.20 133.20 54614.55 88888.00 2015-04-17 06:51:33.875 107 12399.20 133.20 54614.57 88888.00 2015-04-17 06:51:34.000 107 12399.25 133.20 54614.60 88888.00 2015-04-17 06:51:34.125 107 12399.25 133.22 54614.62 88888.00 2015-04-17 06:51:34.250 107 12399.27 133.20 54614.65 88888.00 2015-04-17 06:51:34.375 107 12399.30 133.20 54614.70 88888.00 2015-04-17 06:51:34.500 107 12399.35 133.22 54614.70 88888.00 2015-04-17 06:51:34.625 107 12399.42 133.22 54614.72 88888.00 2015-04-17 06:51:34.750 107 12399.42 133.25 54614.75 88888.00 2015-04-17 06:51:34.875 107 12399.38 133.22 54614.72 88888.00 2015-04-17 06:51:35.000 107 12399.42 133.20 54614.75 88888.00 2015-04-17 06:51:35.125 107 12399.45 133.22 54614.78 88888.00 2015-04-17 06:51:35.250 107 12399.45 133.22 54614.80 88888.00 2015-04-17 06:51:35.375 107 12399.48 133.28 54614.85 88888.00 2015-04-17 06:51:35.500 107 12399.55 133.28 54614.88 88888.00 2015-04-17 06:51:35.625 107 12399.65 133.28 54614.88 88888.00 2015-04-17 06:51:35.750 107 12399.70 133.30 54614.88 88888.00 2015-04-17 06:51:35.875 107 12399.73 133.30 54614.88 88888.00 2015-04-17 06:51:36.000 107 12399.77 133.30 54614.88 88888.00 2015-04-17 06:51:36.125 107 12399.90 133.30 54614.90 88888.00 2015-04-17 06:51:36.250 107 12399.90 133.32 54614.90 88888.00 2015-04-17 06:51:36.375 107 12399.95 133.32 54614.90 88888.00 2015-04-17 06:51:36.500 107 12400.02 133.35 54614.88 88888.00 2015-04-17 06:51:36.625 107 12400.12 133.38 54614.93 88888.00 2015-04-17 06:51:36.750 107 12400.25 133.38 54614.93 88888.00 2015-04-17 06:51:36.875 107 12400.30 133.35 54614.93 88888.00 2015-04-17 06:51:37.000 107 12400.40 133.35 54614.95 88888.00 2015-04-17 06:51:37.125 107 12400.60 133.35 54614.97 88888.00 2015-04-17 06:51:37.250 107 12400.70 133.35 54614.97 88888.00 2015-04-17 06:51:37.375 107 12400.75 133.40 54614.97 88888.00 2015-04-17 06:51:37.500 107 12400.80 133.45 54614.95 88888.00 2015-04-17 06:51:37.625 107 12401.00 133.50 54614.95 88888.00 2015-04-17 06:51:37.750 107 12401.17 133.50 54614.95 88888.00 2015-04-17 06:51:37.875 107 12401.30 133.53 54614.95 88888.00 2015-04-17 06:51:38.000 107 12401.42 133.55 54614.95 88888.00 2015-04-17 06:51:38.125 107 12401.50 133.57 54614.93 88888.00 2015-04-17 06:51:38.250 107 12401.65 133.57 54614.95 88888.00 2015-04-17 06:51:38.375 107 12401.88 133.60 54614.97 88888.00 2015-04-17 06:51:38.500 107 12402.05 133.62 54614.97 88888.00 2015-04-17 06:51:38.625 107 12402.12 133.62 54614.97 88888.00 2015-04-17 06:51:38.750 107 12402.23 133.60 54614.97 88888.00 2015-04-17 06:51:38.875 107 12402.33 133.57 54614.97 88888.00 2015-04-17 06:51:39.000 107 12402.38 133.57 54615.00 88888.00 2015-04-17 06:51:39.125 107 12402.40 133.57 54615.03 88888.00 2015-04-17 06:51:39.250 107 12402.42 133.50 54615.00 88888.00 2015-04-17 06:51:39.375 107 12402.55 133.53 54614.97 88888.00 2015-04-17 06:51:39.500 107 12402.65 133.50 54615.00 88888.00 2015-04-17 06:51:39.625 107 12402.73 133.50 54615.03 88888.00 2015-04-17 06:51:39.750 107 12402.67 133.50 54615.00 88888.00 2015-04-17 06:51:39.875 107 12402.75 133.45 54615.00 88888.00 2015-04-17 06:51:40.000 107 12402.77 133.43 54615.05 88888.00 2015-04-17 06:51:40.125 107 12402.77 133.40 54615.07 88888.00 2015-04-17 06:51:40.250 107 12402.70 133.35 54615.10 88888.00 2015-04-17 06:51:40.375 107 12402.67 133.35 54615.10 88888.00 2015-04-17 06:51:40.500 107 12402.73 133.30 54615.07 88888.00 2015-04-17 06:51:40.625 107 12402.70 133.28 54615.07 88888.00 2015-04-17 06:51:40.750 107 12402.67 133.22 54615.10 88888.00 2015-04-17 06:51:40.875 107 12402.58 133.18 54615.15 88888.00 2015-04-17 06:51:41.000 107 12402.52 133.15 54615.15 88888.00 2015-04-17 06:51:41.125 107 12402.45 133.10 54615.15 88888.00 2015-04-17 06:51:41.250 107 12402.35 132.97 54615.18 88888.00 2015-04-17 06:51:41.375 107 12402.38 132.97 54615.18 88888.00 2015-04-17 06:51:41.500 107 12402.40 133.00 54615.20 88888.00 2015-04-17 06:51:41.625 107 12402.38 132.97 54615.25 88888.00 2015-04-17 06:51:41.750 107 12402.33 132.90 54615.28 88888.00 2015-04-17 06:51:41.875 107 12402.27 132.90 54615.30 88888.00 2015-04-17 06:51:42.000 107 12402.23 132.85 54615.30 88888.00 2015-04-17 06:51:42.125 107 12402.17 132.82 54615.32 88888.00 2015-04-17 06:51:42.250 107 12402.15 132.78 54615.38 88888.00 2015-04-17 06:51:42.375 107 12402.08 132.75 54615.38 88888.00 2015-04-17 06:51:42.500 107 12402.02 132.68 54615.40 88888.00 2015-04-17 06:51:42.625 107 12401.95 132.65 54615.43 88888.00 2015-04-17 06:51:42.750 107 12401.90 132.60 54615.47 88888.00 2015-04-17 06:51:42.875 107 12401.90 132.50 54615.47 88888.00 2015-04-17 06:51:43.000 107 12401.90 132.43 54615.47 88888.00 2015-04-17 06:51:43.125 107 12401.88 132.43 54615.53 88888.00 2015-04-17 06:51:43.250 107 12401.88 132.35 54615.55 88888.00 2015-04-17 06:51:43.375 107 12401.85 132.30 54615.57 88888.00 2015-04-17 06:51:43.500 107 12401.88 132.25 54615.62 88888.00 2015-04-17 06:51:43.625 107 12401.90 132.22 54615.68 88888.00 2015-04-17 06:51:43.750 107 12401.80 132.12 54615.70 88888.00 2015-04-17 06:51:43.875 107 12401.77 132.07 54615.75 88888.00 2015-04-17 06:51:44.000 107 12401.83 132.03 54615.78 88888.00 2015-04-17 06:51:44.125 107 12401.92 132.00 54615.82 88888.00 2015-04-17 06:51:44.250 107 12401.98 131.95 54615.85 88888.00 2015-04-17 06:51:44.375 107 12402.02 131.95 54615.88 88888.00 2015-04-17 06:51:44.500 107 12401.95 131.85 54615.85 88888.00 2015-04-17 06:51:44.625 107 12401.95 131.80 54615.88 88888.00 2015-04-17 06:51:44.750 107 12402.08 131.78 54615.90 88888.00 2015-04-17 06:51:44.875 107 12402.08 131.72 54615.93 88888.00 2015-04-17 06:51:45.000 107 12402.05 131.65 54615.90 88888.00 2015-04-17 06:51:45.125 107 12402.08 131.62 54615.93 88888.00 2015-04-17 06:51:45.250 107 12402.10 131.57 54616.03 88888.00 2015-04-17 06:51:45.375 107 12402.25 131.55 54616.05 88888.00 2015-04-17 06:51:45.500 107 12402.30 131.55 54616.07 88888.00 2015-04-17 06:51:45.625 107 12402.33 131.50 54616.10 88888.00 2015-04-17 06:51:45.750 107 12402.35 131.45 54616.15 88888.00 2015-04-17 06:51:45.875 107 12402.40 131.43 54616.18 88888.00 2015-04-17 06:51:46.000 107 12402.42 131.40 54616.20 88888.00 2015-04-17 06:51:46.125 107 12402.40 131.32 54616.20 88888.00 2015-04-17 06:51:46.250 107 12402.35 131.28 54616.22 88888.00 2015-04-17 06:51:46.375 107 12402.38 131.22 54616.25 88888.00 2015-04-17 06:51:46.500 107 12402.40 131.22 54616.30 88888.00 2015-04-17 06:51:46.625 107 12402.38 131.20 54616.35 88888.00 2015-04-17 06:51:46.750 107 12402.35 131.18 54616.38 88888.00 2015-04-17 06:51:46.875 107 12402.38 131.12 54616.38 88888.00 2015-04-17 06:51:47.000 107 12402.42 131.12 54616.45 88888.00 2015-04-17 06:51:47.125 107 12402.48 131.05 54616.47 88888.00 2015-04-17 06:51:47.250 107 12402.50 131.00 54616.53 88888.00 2015-04-17 06:51:47.375 107 12402.50 130.97 54616.53 88888.00 2015-04-17 06:51:47.500 107 12402.52 130.93 54616.53 88888.00 2015-04-17 06:51:47.625 107 12402.62 130.93 54616.60 88888.00 2015-04-17 06:51:47.750 107 12402.67 130.90 54616.65 88888.00 2015-04-17 06:51:47.875 107 12402.70 130.85 54616.65 88888.00 2015-04-17 06:51:48.000 107 12402.65 130.80 54616.68 88888.00 2015-04-17 06:51:48.125 107 12402.67 130.78 54616.72 88888.00 2015-04-17 06:51:48.250 107 12402.62 130.72 54616.80 88888.00 2015-04-17 06:51:48.375 107 12402.70 130.70 54616.78 88888.00 2015-04-17 06:51:48.500 107 12402.67 130.65 54616.80 88888.00 2015-04-17 06:51:48.625 107 12402.67 130.62 54616.82 88888.00 2015-04-17 06:51:48.750 107 12402.65 130.55 54616.85 88888.00 2015-04-17 06:51:48.875 107 12402.65 130.47 54616.88 88888.00 2015-04-17 06:51:49.000 107 12402.67 130.45 54616.88 88888.00 2015-04-17 06:51:49.125 107 12402.67 130.40 54616.90 88888.00 2015-04-17 06:51:49.250 107 12402.70 130.35 54617.00 88888.00 2015-04-17 06:51:49.375 107 12402.77 130.35 54617.05 88888.00 2015-04-17 06:51:49.500 107 12402.77 130.30 54617.10 88888.00 2015-04-17 06:51:49.625 107 12402.77 130.22 54617.10 88888.00 2015-04-17 06:51:49.750 107 12402.80 130.15 54617.15 88888.00 2015-04-17 06:51:49.875 107 12402.85 130.10 54617.18 88888.00 2015-04-17 06:51:50.000 107 12402.83 130.00 54617.15 88888.00 2015-04-17 06:51:50.125 107 12402.80 129.95 54617.18 88888.00 2015-04-17 06:51:50.250 107 12402.83 129.85 54617.18 88888.00 2015-04-17 06:51:50.375 107 12402.83 129.80 54617.18 88888.00 2015-04-17 06:51:50.500 107 12402.80 129.78 54617.22 88888.00 2015-04-17 06:51:50.625 107 12402.83 129.75 54617.28 88888.00 2015-04-17 06:51:50.750 107 12402.95 129.72 54617.28 88888.00 2015-04-17 06:51:50.875 107 12403.05 129.72 54617.30 88888.00 2015-04-17 06:51:51.000 107 12403.12 129.70 54617.32 88888.00 2015-04-17 06:51:51.125 107 12403.17 129.68 54617.35 88888.00 2015-04-17 06:51:51.250 107 12403.20 129.68 54617.38 88888.00 2015-04-17 06:51:51.375 107 12403.23 129.65 54617.38 88888.00 2015-04-17 06:51:51.500 107 12403.23 129.62 54617.35 88888.00 2015-04-17 06:51:51.625 107 12403.23 129.65 54617.43 88888.00 2015-04-17 06:51:51.750 107 12403.20 129.65 54617.47 88888.00 2015-04-17 06:51:51.875 107 12403.23 129.65 54617.45 88888.00 2015-04-17 06:51:52.000 107 12403.20 129.62 54617.45 88888.00 2015-04-17 06:51:52.125 107 12403.17 129.60 54617.47 88888.00 2015-04-17 06:51:52.250 107 12403.12 129.57 54617.47 88888.00 2015-04-17 06:51:52.375 107 12403.12 129.60 54617.55 88888.00 2015-04-17 06:51:52.500 107 12403.05 129.62 54617.55 88888.00 2015-04-17 06:51:52.625 107 12403.00 129.62 54617.57 88888.00 2015-04-17 06:51:52.750 107 12402.92 129.57 54617.57 88888.00 2015-04-17 06:51:52.875 107 12402.95 129.57 54617.60 88888.00 2015-04-17 06:51:53.000 107 12402.95 129.57 54617.57 88888.00 2015-04-17 06:51:53.125 107 12402.95 129.57 54617.62 88888.00 2015-04-17 06:51:53.250 107 12402.95 129.53 54617.62 88888.00 2015-04-17 06:51:53.375 107 12402.88 129.53 54617.65 88888.00 2015-04-17 06:51:53.500 107 12402.80 129.53 54617.68 88888.00 2015-04-17 06:51:53.625 107 12402.75 129.53 54617.70 88888.00 2015-04-17 06:51:53.750 107 12402.73 129.57 54617.75 88888.00 2015-04-17 06:51:53.875 107 12402.75 129.55 54617.78 88888.00 2015-04-17 06:51:54.000 107 12402.73 129.53 54617.78 88888.00 2015-04-17 06:51:54.125 107 12402.70 129.53 54617.80 88888.00 2015-04-17 06:51:54.250 107 12402.65 129.47 54617.80 88888.00 2015-04-17 06:51:54.375 107 12402.65 129.50 54617.82 88888.00 2015-04-17 06:51:54.500 107 12402.60 129.50 54617.85 88888.00 2015-04-17 06:51:54.625 107 12402.60 129.50 54617.90 88888.00 2015-04-17 06:51:54.750 107 12402.62 129.50 54617.90 88888.00 2015-04-17 06:51:54.875 107 12402.58 129.50 54617.93 88888.00 2015-04-17 06:51:55.000 107 12402.55 129.47 54617.93 88888.00 2015-04-17 06:51:55.125 107 12402.48 129.47 54617.95 88888.00 2015-04-17 06:51:55.250 107 12402.52 129.45 54618.00 88888.00 2015-04-17 06:51:55.375 107 12402.55 129.45 54618.00 88888.00 2015-04-17 06:51:55.500 107 12402.55 129.47 54617.97 88888.00 2015-04-17 06:51:55.625 107 12402.58 129.50 54618.03 88888.00 2015-04-17 06:51:55.750 107 12402.65 129.55 54618.05 88888.00 2015-04-17 06:51:55.875 107 12402.65 129.57 54618.05 88888.00 2015-04-17 06:51:56.000 107 12402.65 129.57 54618.05 88888.00 2015-04-17 06:51:56.125 107 12402.65 129.57 54618.07 88888.00 2015-04-17 06:51:56.250 107 12402.65 129.60 54618.10 88888.00 2015-04-17 06:51:56.375 107 12402.67 129.65 54618.10 88888.00 2015-04-17 06:51:56.500 107 12402.67 129.65 54618.12 88888.00 2015-04-17 06:51:56.625 107 12402.58 129.68 54618.15 88888.00 2015-04-17 06:51:56.750 107 12402.60 129.70 54618.18 88888.00 2015-04-17 06:51:56.875 107 12402.65 129.75 54618.18 88888.00 2015-04-17 06:51:57.000 107 12402.67 129.75 54618.20 88888.00 2015-04-17 06:51:57.125 107 12402.73 129.78 54618.22 88888.00 2015-04-17 06:51:57.250 107 12402.73 129.80 54618.22 88888.00 2015-04-17 06:51:57.375 107 12402.73 129.85 54618.25 88888.00 2015-04-17 06:51:57.500 107 12402.70 129.90 54618.28 88888.00 2015-04-17 06:51:57.625 107 12402.67 129.95 54618.30 88888.00 2015-04-17 06:51:57.750 107 12402.67 129.97 54618.32 88888.00 2015-04-17 06:51:57.875 107 12402.67 129.97 54618.32 88888.00 2015-04-17 06:51:58.000 107 12402.70 130.03 54618.35 88888.00 2015-04-17 06:51:58.125 107 12402.67 130.07 54618.40 88888.00 2015-04-17 06:51:58.250 107 12402.60 130.12 54618.38 88888.00 2015-04-17 06:51:58.375 107 12402.52 130.18 54618.38 88888.00 2015-04-17 06:51:58.500 107 12402.58 130.25 54618.43 88888.00 2015-04-17 06:51:58.625 107 12402.60 130.30 54618.43 88888.00 2015-04-17 06:51:58.750 107 12402.58 130.32 54618.43 88888.00 2015-04-17 06:51:58.875 107 12402.58 130.30 54618.43 88888.00 2015-04-17 06:51:59.000 107 12402.62 130.35 54618.45 88888.00 2015-04-17 06:51:59.125 107 12402.60 130.38 54618.45 88888.00 2015-04-17 06:51:59.250 107 12402.58 130.43 54618.47 88888.00 2015-04-17 06:51:59.375 107 12402.62 130.47 54618.47 88888.00 2015-04-17 06:51:59.500 107 12402.70 130.47 54618.50 88888.00 2015-04-17 06:51:59.625 107 12402.73 130.50 54618.47 88888.00 2015-04-17 06:51:59.750 107 12402.80 130.50 54618.47 88888.00 2015-04-17 06:51:59.875 107 12402.75 130.55 54618.50 88888.00 2015-04-17 06:52:00.000 107 12402.77 130.57 54618.50 88888.00 2015-04-17 06:52:00.125 107 12402.85 130.57 54618.55 88888.00 2015-04-17 06:52:00.250 107 12402.85 130.60 54618.57 88888.00 2015-04-17 06:52:00.375 107 12402.83 130.60 54618.55 88888.00 2015-04-17 06:52:00.500 107 12402.85 130.60 54618.53 88888.00 2015-04-17 06:52:00.625 107 12402.92 130.60 54618.55 88888.00 2015-04-17 06:52:00.750 107 12402.95 130.60 54618.55 88888.00 2015-04-17 06:52:00.875 107 12402.92 130.62 54618.57 88888.00 2015-04-17 06:52:01.000 107 12402.90 130.57 54618.57 88888.00 2015-04-17 06:52:01.125 107 12402.75 130.57 54618.57 88888.00 2015-04-17 06:52:01.250 107 12402.67 130.57 54618.60 88888.00 2015-04-17 06:52:01.375 107 12402.77 130.60 54618.62 88888.00 2015-04-17 06:52:01.500 107 12402.77 130.60 54618.62 88888.00 2015-04-17 06:52:01.625 107 12402.77 130.60 54618.62 88888.00 2015-04-17 06:52:01.750 107 12402.58 130.57 54618.65 88888.00 2015-04-17 06:52:01.875 107 12402.48 130.57 54618.65 88888.00 2015-04-17 06:52:02.000 107 12402.42 130.55 54618.65 88888.00 2015-04-17 06:52:02.125 107 12402.38 130.53 54618.68 88888.00 2015-04-17 06:52:02.250 107 12402.42 130.50 54618.70 88888.00 2015-04-17 06:52:02.375 107 12402.45 130.47 54618.70 88888.00 2015-04-17 06:52:02.500 107 12402.38 130.45 54618.68 88888.00 2015-04-17 06:52:02.625 107 12402.27 130.43 54618.65 88888.00 2015-04-17 06:52:02.750 107 12402.23 130.43 54618.70 88888.00 2015-04-17 06:52:02.875 107 12402.30 130.38 54618.72 88888.00 2015-04-17 06:52:03.000 107 12402.25 130.38 54618.75 88888.00 2015-04-17 06:52:03.125 107 12402.10 130.35 54618.78 88888.00 2015-04-17 06:52:03.250 107 12401.98 130.28 54618.75 88888.00 2015-04-17 06:52:03.375 107 12401.95 130.28 54618.80 88888.00 2015-04-17 06:52:03.500 107 12401.88 130.22 54618.85 88888.00 2015-04-17 06:52:03.625 107 12401.80 130.20 54618.90 88888.00 2015-04-17 06:52:03.750 107 12401.70 130.10 54618.88 88888.00 2015-04-17 06:52:03.875 107 12401.58 130.05 54618.93 88888.00 2015-04-17 06:52:04.000 107 12401.42 129.97 54618.93 88888.00 2015-04-17 06:52:04.125 107 12401.35 129.88 54619.00 88888.00 2015-04-17 06:52:04.250 107 12401.25 129.75 54619.05 88888.00 2015-04-17 06:52:04.375 107 12401.20 129.68 54619.05 88888.00 2015-04-17 06:52:04.500 107 12401.05 129.62 54619.12 88888.00 2015-04-17 06:52:04.625 107 12400.90 129.55 54619.18 88888.00 2015-04-17 06:52:04.750 107 12400.77 129.45 54619.20 88888.00 2015-04-17 06:52:04.875 107 12400.70 129.38 54619.22 88888.00 2015-04-17 06:52:05.000 107 12400.60 129.25 54619.25 88888.00 2015-04-17 06:52:05.125 107 12400.42 129.10 54619.25 88888.00 2015-04-17 06:52:05.250 107 12400.27 129.00 54619.30 88888.00 2015-04-17 06:52:05.375 107 12400.17 128.97 54619.30 88888.00 2015-04-17 06:52:05.500 107 12400.02 128.88 54619.38 88888.00 2015-04-17 06:52:05.625 107 12399.92 128.78 54619.43 88888.00 2015-04-17 06:52:05.750 107 12399.85 128.65 54619.45 88888.00 2015-04-17 06:52:05.875 107 12399.73 128.55 54619.47 88888.00 2015-04-17 06:52:06.000 107 12399.62 128.45 54619.55 88888.00 2015-04-17 06:52:06.125 107 12399.48 128.38 54619.60 88888.00 2015-04-17 06:52:06.250 107 12399.27 128.25 54619.62 88888.00 2015-04-17 06:52:06.375 107 12399.23 128.15 54619.65 88888.00 2015-04-17 06:52:06.500 107 12399.17 128.07 54619.72 88888.00 2015-04-17 06:52:06.625 107 12399.05 127.97 54619.75 88888.00 2015-04-17 06:52:06.750 107 12399.00 127.88 54619.78 88888.00 2015-04-17 06:52:06.875 107 12398.95 127.75 54619.82 88888.00 2015-04-17 06:52:07.000 107 12398.92 127.62 54619.82 88888.00 2015-04-17 06:52:07.125 107 12398.85 127.50 54619.88 88888.00 2015-04-17 06:52:07.250 107 12398.77 127.38 54619.93 88888.00 2015-04-17 06:52:07.375 107 12398.75 127.30 54619.95 88888.00 2015-04-17 06:52:07.500 107 12398.77 127.22 54619.97 88888.00 2015-04-17 06:52:07.625 107 12398.75 127.12 54620.00 88888.00 2015-04-17 06:52:07.750 107 12398.70 127.03 54620.07 88888.00 2015-04-17 06:52:07.875 107 12398.65 126.90 54620.07 88888.00 2015-04-17 06:52:08.000 107 12398.62 126.78 54620.07 88888.00 2015-04-17 06:52:08.125 107 12398.60 126.67 54620.12 88888.00 2015-04-17 06:52:08.250 107 12398.62 126.53 54620.20 88888.00 2015-04-17 06:52:08.375 107 12398.65 126.45 54620.22 88888.00 2015-04-17 06:52:08.500 107 12398.65 126.40 54620.25 88888.00 2015-04-17 06:52:08.625 107 12398.65 126.28 54620.30 88888.00 2015-04-17 06:52:08.750 107 12398.62 126.17 54620.32 88888.00 2015-04-17 06:52:08.875 107 12398.60 126.05 54620.35 88888.00 2015-04-17 06:52:09.000 107 12398.60 125.90 54620.40 88888.00 2015-04-17 06:52:09.125 107 12398.65 125.83 54620.40 88888.00 2015-04-17 06:52:09.250 107 12398.65 125.70 54620.43 88888.00 2015-04-17 06:52:09.375 107 12398.67 125.65 54620.45 88888.00 2015-04-17 06:52:09.500 107 12398.70 125.58 54620.50 88888.00 2015-04-17 06:52:09.625 107 12398.73 125.53 54620.55 88888.00 2015-04-17 06:52:09.750 107 12398.70 125.47 54620.57 88888.00 2015-04-17 06:52:09.875 107 12398.62 125.38 54620.57 88888.00 2015-04-17 06:52:10.000 107 12398.65 125.33 54620.60 88888.00 2015-04-17 06:52:10.125 107 12398.70 125.25 54620.62 88888.00 2015-04-17 06:52:10.250 107 12398.75 125.15 54620.68 88888.00 2015-04-17 06:52:10.375 107 12398.83 125.12 54620.70 88888.00 2015-04-17 06:52:10.500 107 12398.85 125.05 54620.70 88888.00 2015-04-17 06:52:10.625 107 12398.80 125.03 54620.72 88888.00 2015-04-17 06:52:10.750 107 12398.83 124.95 54620.78 88888.00 2015-04-17 06:52:10.875 107 12398.90 124.95 54620.80 88888.00 2015-04-17 06:52:11.000 107 12398.92 124.95 54620.82 88888.00 2015-04-17 06:52:11.125 107 12399.00 124.92 54620.82 88888.00 2015-04-17 06:52:11.250 107 12399.05 124.85 54620.82 88888.00 2015-04-17 06:52:11.375 107 12399.15 124.85 54620.85 88888.00 2015-04-17 06:52:11.500 107 12399.23 124.85 54620.85 88888.00 2015-04-17 06:52:11.625 107 12399.33 124.85 54620.88 88888.00 2015-04-17 06:52:11.750 107 12399.48 124.85 54620.90 88888.00 2015-04-17 06:52:11.875 107 12399.58 124.83 54620.90 88888.00 2015-04-17 06:52:12.000 107 12399.65 124.80 54620.90 88888.00 2015-04-17 06:52:12.125 107 12399.70 124.83 54620.93 88888.00 2015-04-17 06:52:12.250 107 12399.73 124.83 54620.93 88888.00 2015-04-17 06:52:12.375 107 12399.80 124.85 54620.97 88888.00 2015-04-17 06:52:12.500 107 12399.90 124.88 54620.97 88888.00 2015-04-17 06:52:12.625 107 12399.98 124.90 54621.00 88888.00 2015-04-17 06:52:12.750 107 12399.95 124.90 54621.03 88888.00 2015-04-17 06:52:12.875 107 12399.95 124.85 54621.07 88888.00 2015-04-17 06:52:13.000 107 12400.00 124.90 54621.07 88888.00 2015-04-17 06:52:13.125 107 12399.98 124.97 54621.12 88888.00 2015-04-17 06:52:13.250 107 12399.98 124.97 54621.15 88888.00 2015-04-17 06:52:13.375 107 12400.00 125.03 54621.18 88888.00 2015-04-17 06:52:13.500 107 12399.98 125.03 54621.20 88888.00 2015-04-17 06:52:13.625 107 12399.95 125.05 54621.20 88888.00 2015-04-17 06:52:13.750 107 12399.88 125.08 54621.22 88888.00 2015-04-17 06:52:13.875 107 12399.90 125.10 54621.28 88888.00 2015-04-17 06:52:14.000 107 12399.90 125.10 54621.32 88888.00 2015-04-17 06:52:14.125 107 12399.92 125.12 54621.35 88888.00 2015-04-17 06:52:14.250 107 12399.95 125.15 54621.38 88888.00 2015-04-17 06:52:14.375 107 12399.98 125.12 54621.38 88888.00 2015-04-17 06:52:14.500 107 12399.92 125.15 54621.40 88888.00 2015-04-17 06:52:14.625 107 12399.88 125.15 54621.43 88888.00 2015-04-17 06:52:14.750 107 12399.83 125.15 54621.45 88888.00 2015-04-17 06:52:14.875 107 12399.80 125.20 54621.50 88888.00 2015-04-17 06:52:15.000 107 12399.75 125.20 54621.53 88888.00 2015-04-17 06:52:15.125 107 12399.77 125.17 54621.55 88888.00 2015-04-17 06:52:15.250 107 12399.73 125.15 54621.57 88888.00 2015-04-17 06:52:15.375 107 12399.73 125.17 54621.60 88888.00 2015-04-17 06:52:15.500 107 12399.60 125.17 54621.62 88888.00 2015-04-17 06:52:15.625 107 12399.52 125.17 54621.65 88888.00 2015-04-17 06:52:15.750 107 12399.48 125.17 54621.68 88888.00 2015-04-17 06:52:15.875 107 12399.45 125.20 54621.68 88888.00 2015-04-17 06:52:16.000 107 12399.40 125.17 54621.72 88888.00 2015-04-17 06:52:16.125 107 12399.38 125.20 54621.80 88888.00 2015-04-17 06:52:16.250 107 12399.30 125.20 54621.80 88888.00 2015-04-17 06:52:16.375 107 12399.20 125.20 54621.82 88888.00 2015-04-17 06:52:16.500 107 12399.15 125.22 54621.85 88888.00 2015-04-17 06:52:16.625 107 12399.10 125.22 54621.90 88888.00 2015-04-17 06:52:16.750 107 12399.08 125.25 54621.93 88888.00 2015-04-17 06:52:16.875 107 12399.02 125.25 54621.95 88888.00 2015-04-17 06:52:17.000 107 12398.95 125.25 54621.95 88888.00 2015-04-17 06:52:17.125 107 12398.88 125.25 54622.00 88888.00 2015-04-17 06:52:17.250 107 12398.77 125.28 54622.05 88888.00 2015-04-17 06:52:17.375 107 12398.75 125.30 54622.05 88888.00 2015-04-17 06:52:17.500 107 12398.73 125.33 54622.07 88888.00 2015-04-17 06:52:17.625 107 12398.62 125.35 54622.12 88888.00 2015-04-17 06:52:17.750 107 12398.58 125.35 54622.12 88888.00 2015-04-17 06:52:17.875 107 12398.50 125.35 54622.15 88888.00 2015-04-17 06:52:18.000 107 12398.42 125.35 54622.15 88888.00 2015-04-17 06:52:18.125 107 12398.35 125.38 54622.20 88888.00 2015-04-17 06:52:18.250 107 12398.40 125.33 54622.25 88888.00 2015-04-17 06:52:18.375 107 12398.45 125.38 54622.25 88888.00 2015-04-17 06:52:18.500 107 12398.40 125.40 54622.28 88888.00 2015-04-17 06:52:18.625 107 12398.35 125.40 54622.30 88888.00 2015-04-17 06:52:18.750 107 12398.35 125.42 54622.32 88888.00 2015-04-17 06:52:18.875 107 12398.38 125.45 54622.35 88888.00 2015-04-17 06:52:19.000 107 12398.35 125.47 54622.38 88888.00 2015-04-17 06:52:19.125 107 12398.40 125.47 54622.40 88888.00 2015-04-17 06:52:19.250 107 12398.48 125.45 54622.45 88888.00 2015-04-17 06:52:19.375 107 12398.52 125.47 54622.45 88888.00 2015-04-17 06:52:19.500 107 12398.48 125.50 54622.47 88888.00 2015-04-17 06:52:19.625 107 12398.50 125.50 54622.50 88888.00 2015-04-17 06:52:19.750 107 12398.55 125.53 54622.53 88888.00 2015-04-17 06:52:19.875 107 12398.52 125.55 54622.57 88888.00 2015-04-17 06:52:20.000 107 12398.55 125.50 54622.57 88888.00 2015-04-17 06:52:20.125 107 12398.55 125.50 54622.60 88888.00 2015-04-17 06:52:20.250 107 12398.60 125.55 54622.62 88888.00 2015-04-17 06:52:20.375 107 12398.62 125.58 54622.65 88888.00 2015-04-17 06:52:20.500 107 12398.60 125.60 54622.65 88888.00 2015-04-17 06:52:20.625 107 12398.70 125.60 54622.65 88888.00 2015-04-17 06:52:20.750 107 12398.73 125.62 54622.70 88888.00 2015-04-17 06:52:20.875 107 12398.75 125.70 54622.70 88888.00 2015-04-17 06:52:21.000 107 12398.77 125.70 54622.72 88888.00 2015-04-17 06:52:21.125 107 12398.83 125.72 54622.78 88888.00 2015-04-17 06:52:21.250 107 12398.83 125.75 54622.78 88888.00 2015-04-17 06:52:21.375 107 12398.85 125.83 54622.78 88888.00 2015-04-17 06:52:21.500 107 12398.85 125.90 54622.80 88888.00 2015-04-17 06:52:21.625 107 12398.85 125.95 54622.80 88888.00 2015-04-17 06:52:21.750 107 12398.90 125.97 54622.82 88888.00 2015-04-17 06:52:21.875 107 12398.98 126.00 54622.82 88888.00 2015-04-17 06:52:22.000 107 12398.95 126.10 54622.85 88888.00 2015-04-17 06:52:22.125 107 12398.92 126.17 54622.90 88888.00 2015-04-17 06:52:22.250 107 12399.00 126.20 54622.90 88888.00 2015-04-17 06:52:22.375 107 12399.05 126.25 54622.88 88888.00 2015-04-17 06:52:22.500 107 12399.10 126.30 54622.93 88888.00 2015-04-17 06:52:22.625 107 12399.12 126.35 54622.95 88888.00 2015-04-17 06:52:22.750 107 12399.17 126.38 54622.95 88888.00 2015-04-17 06:52:22.875 107 12399.20 126.40 54622.95 88888.00 2015-04-17 06:52:23.000 107 12399.23 126.47 54623.00 88888.00 2015-04-17 06:52:23.125 107 12399.25 126.53 54623.03 88888.00 2015-04-17 06:52:23.250 107 12399.30 126.55 54623.05 88888.00 2015-04-17 06:52:23.375 107 12399.27 126.55 54623.03 88888.00 2015-04-17 06:52:23.500 107 12399.30 126.58 54623.03 88888.00 2015-04-17 06:52:23.625 107 12399.45 126.65 54623.07 88888.00 2015-04-17 06:52:23.750 107 12399.52 126.67 54623.05 88888.00 2015-04-17 06:52:23.875 107 12399.58 126.70 54623.10 88888.00 2015-04-17 06:52:24.000 107 12399.62 126.75 54623.07 88888.00 2015-04-17 06:52:24.125 107 12399.65 126.83 54623.10 88888.00 2015-04-17 06:52:24.250 107 12399.73 126.83 54623.15 88888.00 2015-04-17 06:52:24.375 107 12399.85 126.88 54623.15 88888.00 2015-04-17 06:52:24.500 107 12399.92 126.92 54623.15 88888.00 2015-04-17 06:52:24.625 107 12399.92 126.95 54623.18 88888.00 2015-04-17 06:52:24.750 107 12399.98 126.97 54623.18 88888.00 2015-04-17 06:52:24.875 107 12400.00 127.05 54623.18 88888.00 2015-04-17 06:52:25.000 107 12400.00 127.05 54623.20 88888.00 2015-04-17 06:52:25.125 107 12400.05 127.10 54623.25 88888.00 2015-04-17 06:52:25.250 107 12400.05 127.15 54623.28 88888.00 2015-04-17 06:52:25.375 107 12400.08 127.17 54623.28 88888.00 2015-04-17 06:52:25.500 107 12400.08 127.22 54623.30 88888.00 2015-04-17 06:52:25.625 107 12400.10 127.28 54623.32 88888.00 2015-04-17 06:52:25.750 107 12400.08 127.30 54623.35 88888.00 2015-04-17 06:52:25.875 107 12400.10 127.40 54623.35 88888.00 2015-04-17 06:52:26.000 107 12400.12 127.45 54623.38 88888.00 2015-04-17 06:52:26.125 107 12400.10 127.47 54623.38 88888.00 2015-04-17 06:52:26.250 107 12400.12 127.53 54623.40 88888.00 2015-04-17 06:52:26.375 107 12400.10 127.53 54623.43 88888.00 2015-04-17 06:52:26.500 107 12400.08 127.62 54623.50 88888.00 2015-04-17 06:52:26.625 107 12400.05 127.65 54623.50 88888.00 2015-04-17 06:52:26.750 107 12400.05 127.72 54623.53 88888.00 2015-04-17 06:52:26.875 107 12400.02 127.80 54623.57 88888.00 2015-04-17 06:52:27.000 107 12399.95 127.83 54623.57 88888.00 2015-04-17 06:52:27.125 107 12399.85 127.83 54623.57 88888.00 2015-04-17 06:52:27.250 107 12399.70 127.85 54623.62 88888.00 2015-04-17 06:52:27.375 107 12399.70 127.92 54623.68 88888.00 2015-04-17 06:52:27.500 107 12399.75 127.97 54623.72 88888.00 2015-04-17 06:52:27.625 107 12399.80 128.00 54623.72 88888.00 2015-04-17 06:52:27.750 107 12399.75 128.03 54623.78 88888.00 2015-04-17 06:52:27.875 107 12399.70 128.05 54623.78 88888.00 2015-04-17 06:52:28.000 107 12399.67 128.07 54623.80 88888.00 2015-04-17 06:52:28.125 107 12399.70 128.10 54623.85 88888.00 2015-04-17 06:52:28.250 107 12399.65 128.15 54623.88 88888.00 2015-04-17 06:52:28.375 107 12399.65 128.18 54623.88 88888.00 2015-04-17 06:52:28.500 107 12399.67 128.18 54623.93 88888.00 2015-04-17 06:52:28.625 107 12399.70 128.20 54623.93 88888.00 2015-04-17 06:52:28.750 107 12399.67 128.25 54623.93 88888.00 2015-04-17 06:52:28.875 107 12399.70 128.30 54623.97 88888.00 2015-04-17 06:52:29.000 107 12399.83 128.32 54623.97 88888.00 2015-04-17 06:52:29.125 107 12399.80 128.32 54624.00 88888.00 2015-04-17 06:52:29.250 107 12399.75 128.35 54623.97 88888.00 2015-04-17 06:52:29.375 107 12399.77 128.38 54624.00 88888.00 2015-04-17 06:52:29.500 107 12399.75 128.35 54624.00 88888.00 2015-04-17 06:52:29.625 107 12399.75 128.40 54624.05 88888.00 2015-04-17 06:52:29.750 107 12399.75 128.40 54624.05 88888.00 2015-04-17 06:52:29.875 107 12399.75 128.45 54624.10 88888.00 2015-04-17 06:52:30.000 107 12399.77 128.43 54624.10 88888.00 2015-04-17 06:52:30.125 107 12399.77 128.43 54624.10 88888.00 2015-04-17 06:52:30.250 107 12399.77 128.40 54624.10 88888.00 2015-04-17 06:52:30.375 107 12399.75 128.43 54624.10 88888.00 2015-04-17 06:52:30.500 107 12399.75 128.45 54624.12 88888.00 2015-04-17 06:52:30.625 107 12399.75 128.47 54624.15 88888.00 2015-04-17 06:52:30.750 107 12399.73 128.47 54624.18 88888.00 2015-04-17 06:52:30.875 107 12399.73 128.47 54624.20 88888.00 2015-04-17 06:52:31.000 107 12399.73 128.50 54624.22 88888.00 2015-04-17 06:52:31.125 107 12399.67 128.50 54624.25 88888.00 2015-04-17 06:52:31.250 107 12399.65 128.55 54624.22 88888.00 2015-04-17 06:52:31.375 107 12399.62 128.60 54624.25 88888.00 2015-04-17 06:52:31.500 107 12399.60 128.60 54624.30 88888.00 2015-04-17 06:52:31.625 107 12399.62 128.68 54624.35 88888.00 2015-04-17 06:52:31.750 107 12399.65 128.75 54624.40 88888.00 2015-04-17 06:52:31.875 107 12399.60 128.72 54624.43 88888.00 2015-04-17 06:52:32.000 107 12399.50 128.78 54624.45 88888.00 2015-04-17 06:52:32.125 107 12399.40 128.80 54624.50 88888.00 2015-04-17 06:52:32.250 107 12399.30 128.80 54624.50 88888.00 2015-04-17 06:52:32.375 107 12399.27 128.80 54624.53 88888.00 2015-04-17 06:52:32.500 107 12399.27 128.82 54624.57 88888.00 2015-04-17 06:52:32.625 107 12399.20 128.88 54624.57 88888.00 2015-04-17 06:52:32.750 107 12399.12 128.90 54624.60 88888.00 2015-04-17 06:52:32.875 107 12399.08 128.93 54624.65 88888.00 2015-04-17 06:52:33.000 107 12399.05 128.95 54624.68 88888.00 2015-04-17 06:52:33.125 107 12398.95 128.97 54624.68 88888.00 2015-04-17 06:52:33.250 107 12398.85 129.00 54624.70 88888.00 2015-04-17 06:52:33.375 107 12398.83 129.05 54624.72 88888.00 2015-04-17 06:52:33.500 107 12398.85 129.05 54624.78 88888.00 2015-04-17 06:52:33.625 107 12398.75 129.05 54624.80 88888.00 2015-04-17 06:52:33.750 107 12398.65 129.07 54624.82 88888.00 2015-04-17 06:52:33.875 107 12398.55 129.05 54624.85 88888.00 2015-04-17 06:52:34.000 107 12398.45 129.05 54624.85 88888.00 2015-04-17 06:52:34.125 107 12398.40 129.07 54624.93 88888.00 2015-04-17 06:52:34.250 107 12398.38 129.12 54624.97 88888.00 2015-04-17 06:52:34.375 107 12398.40 129.15 54625.00 88888.00 2015-04-17 06:52:34.500 107 12398.27 129.12 54625.03 88888.00 2015-04-17 06:52:34.625 107 12398.10 129.15 54625.07 88888.00 2015-04-17 06:52:34.750 107 12398.05 129.12 54625.12 88888.00 2015-04-17 06:52:34.875 107 12398.00 129.12 54625.18 88888.00 2015-04-17 06:52:35.000 107 12397.92 129.10 54625.20 88888.00 2015-04-17 06:52:35.125 107 12397.85 129.03 54625.22 88888.00 2015-04-17 06:52:35.250 107 12397.73 129.05 54625.30 88888.00 2015-04-17 06:52:35.375 107 12397.67 129.05 54625.32 88888.00 2015-04-17 06:52:35.500 107 12397.65 129.07 54625.35 88888.00 2015-04-17 06:52:35.625 107 12397.62 129.05 54625.38 88888.00 2015-04-17 06:52:35.750 107 12397.60 129.03 54625.45 88888.00 2015-04-17 06:52:35.875 107 12397.58 129.03 54625.55 88888.00 2015-04-17 06:52:36.000 107 12397.50 129.03 54625.55 88888.00 2015-04-17 06:52:36.125 107 12397.40 129.03 54625.62 88888.00 2015-04-17 06:52:36.250 107 12397.30 128.97 54625.65 88888.00 2015-04-17 06:52:36.375 107 12397.23 128.93 54625.70 88888.00 2015-04-17 06:52:36.500 107 12397.12 128.93 54625.75 88888.00 2015-04-17 06:52:36.625 107 12397.00 128.90 54625.75 88888.00 2015-04-17 06:52:36.750 107 12396.95 128.90 54625.80 88888.00 2015-04-17 06:52:36.875 107 12396.95 128.93 54625.85 88888.00 2015-04-17 06:52:37.000 107 12396.88 128.90 54625.90 88888.00 2015-04-17 06:52:37.125 107 12396.77 128.88 54625.97 88888.00 2015-04-17 06:52:37.250 107 12396.65 128.80 54626.03 88888.00 2015-04-17 06:52:37.375 107 12396.62 128.80 54626.05 88888.00 2015-04-17 06:52:37.500 107 12396.55 128.78 54626.10 88888.00 2015-04-17 06:52:37.625 107 12396.55 128.75 54626.15 88888.00 2015-04-17 06:52:37.750 107 12396.48 128.75 54626.18 88888.00 2015-04-17 06:52:37.875 107 12396.40 128.70 54626.25 88888.00 2015-04-17 06:52:38.000 107 12396.35 128.65 54626.28 88888.00 2015-04-17 06:52:38.125 107 12396.33 128.60 54626.30 88888.00 2015-04-17 06:52:38.250 107 12396.38 128.55 54626.35 88888.00 2015-04-17 06:52:38.375 107 12396.42 128.50 54626.40 88888.00 2015-04-17 06:52:38.500 107 12396.33 128.43 54626.43 88888.00 2015-04-17 06:52:38.625 107 12396.27 128.38 54626.45 88888.00 2015-04-17 06:52:38.750 107 12396.35 128.40 54626.45 88888.00 2015-04-17 06:52:38.875 107 12396.35 128.38 54626.50 88888.00 2015-04-17 06:52:39.000 107 12396.38 128.38 54626.55 88888.00 2015-04-17 06:52:39.125 107 12396.45 128.32 54626.57 88888.00 2015-04-17 06:52:39.250 107 12396.42 128.32 54626.60 88888.00 2015-04-17 06:52:39.375 107 12396.45 128.35 54626.62 88888.00 2015-04-17 06:52:39.500 107 12396.50 128.30 54626.65 88888.00 2015-04-17 06:52:39.625 107 12396.58 128.28 54626.68 88888.00 2015-04-17 06:52:39.750 107 12396.67 128.25 54626.70 88888.00 2015-04-17 06:52:39.875 107 12396.65 128.25 54626.75 88888.00 2015-04-17 06:52:40.000 107 12396.67 128.25 54626.78 88888.00 2015-04-17 06:52:40.125 107 12396.73 128.22 54626.82 88888.00 2015-04-17 06:52:40.250 107 12396.75 128.20 54626.85 88888.00 2015-04-17 06:52:40.375 107 12396.73 128.20 54626.88 88888.00 2015-04-17 06:52:40.500 107 12396.75 128.18 54626.90 88888.00 2015-04-17 06:52:40.625 107 12396.85 128.18 54626.93 88888.00 2015-04-17 06:52:40.750 107 12396.92 128.12 54626.95 88888.00 2015-04-17 06:52:40.875 107 12396.98 128.10 54626.97 88888.00 2015-04-17 06:52:41.000 107 12397.02 128.10 54627.00 88888.00 2015-04-17 06:52:41.125 107 12397.02 128.10 54627.03 88888.00 2015-04-17 06:52:41.250 107 12397.12 128.07 54627.07 88888.00 2015-04-17 06:52:41.375 107 12397.33 128.05 54627.07 88888.00 2015-04-17 06:52:41.500 107 12397.38 128.05 54627.10 88888.00 2015-04-17 06:52:41.625 107 12397.30 128.05 54627.12 88888.00 2015-04-17 06:52:41.750 107 12397.33 128.07 54627.18 88888.00 2015-04-17 06:52:41.875 107 12397.45 128.05 54627.18 88888.00 2015-04-17 06:52:42.000 107 12397.52 128.03 54627.18 88888.00 2015-04-17 06:52:42.125 107 12397.52 128.00 54627.20 88888.00 2015-04-17 06:52:42.250 107 12397.55 128.00 54627.22 88888.00 2015-04-17 06:52:42.375 107 12397.60 128.03 54627.25 88888.00 2015-04-17 06:52:42.500 107 12397.65 128.05 54627.25 88888.00 2015-04-17 06:52:42.625 107 12397.62 128.07 54627.28 88888.00 2015-04-17 06:52:42.750 107 12397.62 128.12 54627.28 88888.00 2015-04-17 06:52:42.875 107 12397.73 128.12 54627.30 88888.00 2015-04-17 06:52:43.000 107 12397.73 128.15 54627.28 88888.00 2015-04-17 06:52:43.125 107 12397.70 128.22 54627.32 88888.00 2015-04-17 06:52:43.250 107 12397.70 128.28 54627.35 88888.00 2015-04-17 06:52:43.375 107 12397.70 128.32 54627.38 88888.00 2015-04-17 06:52:43.500 107 12397.62 128.40 54627.40 88888.00 2015-04-17 06:52:43.625 107 12397.52 128.43 54627.43 88888.00 2015-04-17 06:52:43.750 107 12397.45 128.47 54627.45 88888.00 2015-04-17 06:52:43.875 107 12397.40 128.50 54627.47 88888.00 2015-04-17 06:52:44.000 107 12397.33 128.55 54627.47 88888.00 2015-04-17 06:52:44.125 107 12397.25 128.60 54627.47 88888.00 2015-04-17 06:52:44.250 107 12397.25 128.65 54627.53 88888.00 2015-04-17 06:52:44.375 107 12397.25 128.70 54627.53 88888.00 2015-04-17 06:52:44.500 107 12397.15 128.72 54627.53 88888.00 2015-04-17 06:52:44.625 107 12397.05 128.75 54627.53 88888.00 2015-04-17 06:52:44.750 107 12396.98 128.78 54627.55 88888.00 2015-04-17 06:52:44.875 107 12396.88 128.82 54627.57 88888.00 2015-04-17 06:52:45.000 107 12396.83 128.85 54627.57 88888.00 2015-04-17 06:52:45.125 107 12396.85 128.88 54627.60 88888.00 2015-04-17 06:52:45.250 107 12396.83 128.88 54627.60 88888.00 2015-04-17 06:52:45.375 107 12396.77 128.93 54627.60 88888.00 2015-04-17 06:52:45.500 107 12396.75 128.93 54627.62 88888.00 2015-04-17 06:52:45.625 107 12396.73 128.97 54627.68 88888.00 2015-04-17 06:52:45.750 107 12396.67 128.97 54627.70 88888.00 2015-04-17 06:52:45.875 107 12396.58 129.03 54627.68 88888.00 2015-04-17 06:52:46.000 107 12396.52 129.05 54627.70 88888.00 2015-04-17 06:52:46.125 107 12396.42 129.03 54627.72 88888.00 2015-04-17 06:52:46.250 107 12396.35 129.00 54627.78 88888.00 2015-04-17 06:52:46.375 107 12396.30 129.05 54627.80 88888.00 2015-04-17 06:52:46.500 107 12396.23 129.07 54627.80 88888.00 2015-04-17 06:52:46.625 107 12396.20 129.10 54627.82 88888.00 2015-04-17 06:52:46.750 107 12396.23 129.10 54627.85 88888.00 2015-04-17 06:52:46.875 107 12396.17 129.07 54627.88 88888.00 2015-04-17 06:52:47.000 107 12396.10 129.07 54627.88 88888.00 2015-04-17 06:52:47.125 107 12395.98 129.05 54627.95 88888.00 2015-04-17 06:52:47.250 107 12395.83 129.00 54627.95 88888.00 2015-04-17 06:52:47.375 107 12395.83 129.00 54628.00 88888.00 2015-04-17 06:52:47.500 107 12395.77 129.00 54628.05 88888.00 2015-04-17 06:52:47.625 107 12395.62 128.97 54628.07 88888.00 2015-04-17 06:52:47.750 107 12395.50 128.93 54628.10 88888.00 2015-04-17 06:52:47.875 107 12395.40 128.90 54628.15 88888.00 2015-04-17 06:52:48.000 107 12395.30 128.90 54628.15 88888.00 2015-04-17 06:52:48.125 107 12395.20 128.88 54628.20 88888.00 2015-04-17 06:52:48.250 107 12395.15 128.82 54628.20 88888.00 2015-04-17 06:52:48.375 107 12395.10 128.85 54628.22 88888.00 2015-04-17 06:52:48.500 107 12395.02 128.82 54628.25 88888.00 2015-04-17 06:52:48.625 107 12394.95 128.78 54628.32 88888.00 2015-04-17 06:52:48.750 107 12394.88 128.75 54628.38 88888.00 2015-04-17 06:52:48.875 107 12394.83 128.72 54628.40 88888.00 2015-04-17 06:52:49.000 107 12394.77 128.70 54628.45 88888.00 2015-04-17 06:52:49.125 107 12394.75 128.70 54628.47 88888.00 2015-04-17 06:52:49.250 107 12394.73 128.72 54628.47 88888.00 2015-04-17 06:52:49.375 107 12394.65 128.70 54628.50 88888.00 2015-04-17 06:52:49.500 107 12394.60 128.70 54628.53 88888.00 2015-04-17 06:52:49.625 107 12394.60 128.68 54628.60 88888.00 2015-04-17 06:52:49.750 107 12394.60 128.70 54628.62 88888.00 2015-04-17 06:52:49.875 107 12394.48 128.70 54628.65 88888.00 2015-04-17 06:52:50.000 107 12394.38 128.72 54628.70 88888.00 2015-04-17 06:52:50.125 107 12394.35 128.75 54628.75 88888.00 2015-04-17 06:52:50.250 107 12394.25 128.72 54628.78 88888.00 2015-04-17 06:52:50.375 107 12394.23 128.78 54628.78 88888.00 2015-04-17 06:52:50.500 107 12394.12 128.80 54628.80 88888.00 2015-04-17 06:52:50.625 107 12394.12 128.82 54628.85 88888.00 2015-04-17 06:52:50.750 107 12394.15 128.85 54628.85 88888.00 2015-04-17 06:52:50.875 107 12394.10 128.88 54628.85 88888.00 2015-04-17 06:52:51.000 107 12394.08 128.88 54628.90 88888.00 2015-04-17 06:52:51.125 107 12394.05 128.93 54628.95 88888.00 2015-04-17 06:52:51.250 107 12394.00 129.00 54629.00 88888.00 2015-04-17 06:52:51.375 107 12393.95 129.00 54629.03 88888.00 2015-04-17 06:52:51.500 107 12393.90 129.00 54629.03 88888.00 2015-04-17 06:52:51.625 107 12393.88 129.03 54629.03 88888.00 2015-04-17 06:52:51.750 107 12393.85 129.07 54629.05 88888.00 2015-04-17 06:52:51.875 107 12393.83 129.10 54629.10 88888.00 2015-04-17 06:52:52.000 107 12393.83 129.15 54629.10 88888.00 2015-04-17 06:52:52.125 107 12393.80 129.20 54629.15 88888.00 2015-04-17 06:52:52.250 107 12393.83 129.25 54629.18 88888.00 2015-04-17 06:52:52.375 107 12393.88 129.30 54629.18 88888.00 2015-04-17 06:52:52.500 107 12393.90 129.30 54629.20 88888.00 2015-04-17 06:52:52.625 107 12393.95 129.38 54629.22 88888.00 2015-04-17 06:52:52.750 107 12393.95 129.47 54629.20 88888.00 2015-04-17 06:52:52.875 107 12393.95 129.55 54629.25 88888.00 2015-04-17 06:52:53.000 107 12393.95 129.60 54629.28 88888.00 2015-04-17 06:52:53.125 107 12393.95 129.62 54629.32 88888.00 2015-04-17 06:52:53.250 107 12393.90 129.65 54629.35 88888.00 2015-04-17 06:52:53.375 107 12393.92 129.72 54629.35 88888.00 2015-04-17 06:52:53.500 107 12394.00 129.80 54629.40 88888.00 2015-04-17 06:52:53.625 107 12394.05 129.85 54629.40 88888.00 2015-04-17 06:52:53.750 107 12393.98 129.93 54629.43 88888.00 2015-04-17 06:52:53.875 107 12393.92 129.97 54629.47 88888.00 2015-04-17 06:52:54.000 107 12393.90 130.00 54629.47 88888.00 2015-04-17 06:52:54.125 107 12393.85 130.07 54629.53 88888.00 2015-04-17 06:52:54.250 107 12393.85 130.10 54629.55 88888.00 2015-04-17 06:52:54.375 107 12393.88 130.18 54629.55 88888.00 2015-04-17 06:52:54.500 107 12393.88 130.20 54629.55 88888.00 2015-04-17 06:52:54.625 107 12393.88 130.25 54629.55 88888.00 2015-04-17 06:52:54.750 107 12393.92 130.22 54629.57 88888.00 2015-04-17 06:52:54.875 107 12393.95 130.25 54629.60 88888.00 2015-04-17 06:52:55.000 107 12394.00 130.30 54629.60 88888.00 2015-04-17 06:52:55.125 107 12394.08 130.28 54629.60 88888.00 2015-04-17 06:52:55.250 107 12394.02 130.25 54629.62 88888.00 2015-04-17 06:52:55.375 107 12393.92 130.28 54629.60 88888.00 2015-04-17 06:52:55.500 107 12393.90 130.25 54629.60 88888.00 2015-04-17 06:52:55.625 107 12394.02 130.30 54629.65 88888.00 2015-04-17 06:52:55.750 107 12394.05 130.30 54629.68 88888.00 2015-04-17 06:52:55.875 107 12394.05 130.30 54629.70 88888.00 2015-04-17 06:52:56.000 107 12394.00 130.32 54629.72 88888.00 2015-04-17 06:52:56.125 107 12394.02 130.32 54629.75 88888.00 2015-04-17 06:52:56.250 107 12394.05 130.32 54629.80 88888.00 2015-04-17 06:52:56.375 107 12394.02 130.32 54629.80 88888.00 2015-04-17 06:52:56.500 107 12393.98 130.32 54629.80 88888.00 2015-04-17 06:52:56.625 107 12393.95 130.32 54629.82 88888.00 2015-04-17 06:52:56.750 107 12393.90 130.35 54629.85 88888.00 2015-04-17 06:52:56.875 107 12393.92 130.35 54629.90 88888.00 2015-04-17 06:52:57.000 107 12393.92 130.35 54629.90 88888.00 2015-04-17 06:52:57.125 107 12394.00 130.35 54629.93 88888.00 2015-04-17 06:52:57.250 107 12393.95 130.35 54629.93 88888.00 2015-04-17 06:52:57.375 107 12393.90 130.40 54629.97 88888.00 2015-04-17 06:52:57.500 107 12393.85 130.38 54629.97 88888.00 2015-04-17 06:52:57.625 107 12393.85 130.38 54629.97 88888.00 2015-04-17 06:52:57.750 107 12393.88 130.40 54629.95 88888.00 2015-04-17 06:52:57.875 107 12393.83 130.43 54629.95 88888.00 2015-04-17 06:52:58.000 107 12393.73 130.40 54629.97 88888.00 2015-04-17 06:52:58.125 107 12393.73 130.43 54630.03 88888.00 2015-04-17 06:52:58.250 107 12393.75 130.40 54630.07 88888.00 2015-04-17 06:52:58.375 107 12393.77 130.43 54630.10 88888.00 2015-04-17 06:52:58.500 107 12393.70 130.45 54630.10 88888.00 2015-04-17 06:52:58.625 107 12393.65 130.43 54630.12 88888.00 2015-04-17 06:52:58.750 107 12393.60 130.38 54630.10 88888.00 2015-04-17 06:52:58.875 107 12393.60 130.38 54630.18 88888.00 2015-04-17 06:52:59.000 107 12393.58 130.35 54630.22 88888.00 2015-04-17 06:52:59.125 107 12393.52 130.32 54630.25 88888.00 2015-04-17 06:52:59.250 107 12393.45 130.30 54630.28 88888.00 2015-04-17 06:52:59.375 107 12393.40 130.30 54630.28 88888.00 2015-04-17 06:52:59.500 107 12393.35 130.28 54630.28 88888.00 2015-04-17 06:52:59.625 107 12393.35 130.22 54630.32 88888.00 2015-04-17 06:52:59.750 107 12393.40 130.18 54630.35 88888.00 2015-04-17 06:52:59.875 107 12393.42 130.15 54630.35 88888.00 2015-04-17 06:53:00.000 107 12393.38 130.10 54630.35 88888.00 2015-04-17 06:53:00.125 107 12393.33 130.05 54630.38 88888.00 2015-04-17 06:53:00.250 107 12393.30 129.97 54630.43 88888.00 2015-04-17 06:53:00.375 107 12393.23 129.97 54630.45 88888.00 2015-04-17 06:53:00.500 107 12393.20 129.93 54630.45 88888.00 2015-04-17 06:53:00.625 107 12393.23 129.88 54630.47 88888.00 2015-04-17 06:53:00.750 107 12393.17 129.82 54630.47 88888.00 2015-04-17 06:53:00.875 107 12393.15 129.78 54630.50 88888.00 2015-04-17 06:53:01.000 107 12393.10 129.72 54630.50 88888.00 2015-04-17 06:53:01.125 107 12393.10 129.62 54630.55 88888.00 2015-04-17 06:53:01.250 107 12393.08 129.53 54630.57 88888.00 2015-04-17 06:53:01.375 107 12392.95 129.50 54630.60 88888.00 2015-04-17 06:53:01.500 107 12392.88 129.38 54630.60 88888.00 2015-04-17 06:53:01.625 107 12392.88 129.30 54630.65 88888.00 2015-04-17 06:53:01.750 107 12392.85 129.22 54630.68 88888.00 2015-04-17 06:53:01.875 107 12392.85 129.12 54630.70 88888.00 2015-04-17 06:53:02.000 107 12392.80 129.03 54630.72 88888.00 2015-04-17 06:53:02.125 107 12392.75 128.95 54630.80 88888.00 2015-04-17 06:53:02.250 107 12392.65 128.85 54630.85 88888.00 2015-04-17 06:53:02.375 107 12392.58 128.80 54630.85 88888.00 2015-04-17 06:53:02.500 107 12392.50 128.70 54630.90 88888.00 2015-04-17 06:53:02.625 107 12392.48 128.62 54630.90 88888.00 2015-04-17 06:53:02.750 107 12392.38 128.55 54630.93 88888.00 2015-04-17 06:53:02.875 107 12392.23 128.43 54630.95 88888.00 2015-04-17 06:53:03.000 107 12392.08 128.32 54630.97 88888.00 2015-04-17 06:53:03.125 107 12392.00 128.28 54631.00 88888.00 2015-04-17 06:53:03.250 107 12391.92 128.15 54631.00 88888.00 2015-04-17 06:53:03.375 107 12391.90 128.07 54631.03 88888.00 2015-04-17 06:53:03.500 107 12391.83 128.03 54631.05 88888.00 2015-04-17 06:53:03.625 107 12391.80 127.95 54631.10 88888.00 2015-04-17 06:53:03.750 107 12391.80 127.90 54631.15 88888.00 2015-04-17 06:53:03.875 107 12391.67 127.80 54631.20 88888.00 2015-04-17 06:53:04.000 107 12391.55 127.75 54631.22 88888.00 2015-04-17 06:53:04.125 107 12391.45 127.70 54631.25 88888.00 2015-04-17 06:53:04.250 107 12391.38 127.60 54631.25 88888.00 2015-04-17 06:53:04.375 107 12391.27 127.58 54631.25 88888.00 2015-04-17 06:53:04.500 107 12391.17 127.58 54631.28 88888.00 2015-04-17 06:53:04.625 107 12391.10 127.50 54631.32 88888.00 2015-04-17 06:53:04.750 107 12391.05 127.45 54631.38 88888.00 2015-04-17 06:53:04.875 107 12390.90 127.45 54631.43 88888.00 2015-04-17 06:53:05.000 107 12390.77 127.40 54631.40 88888.00 2015-04-17 06:53:05.125 107 12390.73 127.40 54631.43 88888.00 2015-04-17 06:53:05.250 107 12390.67 127.35 54631.47 88888.00 2015-04-17 06:53:05.375 107 12390.62 127.35 54631.50 88888.00 2015-04-17 06:53:05.500 107 12390.52 127.33 54631.50 88888.00 2015-04-17 06:53:05.625 107 12390.42 127.33 54631.55 88888.00 2015-04-17 06:53:05.750 107 12390.40 127.30 54631.60 88888.00 2015-04-17 06:53:05.875 107 12390.40 127.28 54631.60 88888.00 2015-04-17 06:53:06.000 107 12390.38 127.25 54631.62 88888.00 2015-04-17 06:53:06.125 107 12390.35 127.22 54631.68 88888.00 2015-04-17 06:53:06.250 107 12390.35 127.22 54631.72 88888.00 2015-04-17 06:53:06.375 107 12390.35 127.20 54631.75 88888.00 2015-04-17 06:53:06.500 107 12390.33 127.17 54631.75 88888.00 2015-04-17 06:53:06.625 107 12390.35 127.22 54631.78 88888.00 2015-04-17 06:53:06.750 107 12390.38 127.20 54631.78 88888.00 2015-04-17 06:53:06.875 107 12390.42 127.17 54631.78 88888.00 2015-04-17 06:53:07.000 107 12390.52 127.15 54631.80 88888.00 2015-04-17 06:53:07.125 107 12390.52 127.17 54631.82 88888.00 2015-04-17 06:53:07.250 107 12390.50 127.15 54631.85 88888.00 2015-04-17 06:53:07.375 107 12390.52 127.15 54631.85 88888.00 2015-04-17 06:53:07.500 107 12390.55 127.12 54631.88 88888.00 2015-04-17 06:53:07.625 107 12390.55 127.10 54631.90 88888.00 2015-04-17 06:53:07.750 107 12390.55 127.10 54631.90 88888.00 2015-04-17 06:53:07.875 107 12390.58 127.10 54631.95 88888.00 2015-04-17 06:53:08.000 107 12390.58 127.05 54631.95 88888.00 2015-04-17 06:53:08.125 107 12390.65 127.03 54631.97 88888.00 2015-04-17 06:53:08.250 107 12390.73 127.03 54632.00 88888.00 2015-04-17 06:53:08.375 107 12390.75 127.05 54632.00 88888.00 2015-04-17 06:53:08.500 107 12390.65 127.00 54632.00 88888.00 2015-04-17 06:53:08.625 107 12390.65 127.00 54632.03 88888.00 2015-04-17 06:53:08.750 107 12390.67 127.03 54632.07 88888.00 2015-04-17 06:53:08.875 107 12390.73 126.97 54632.10 88888.00 2015-04-17 06:53:09.000 107 12390.75 126.97 54632.07 88888.00 2015-04-17 06:53:09.125 107 12390.73 126.95 54632.12 88888.00 2015-04-17 06:53:09.250 107 12390.73 126.90 54632.15 88888.00 2015-04-17 06:53:09.375 107 12390.80 126.88 54632.15 88888.00 2015-04-17 06:53:09.500 107 12390.75 126.83 54632.15 88888.00 2015-04-17 06:53:09.625 107 12390.70 126.83 54632.18 88888.00 2015-04-17 06:53:09.750 107 12390.70 126.83 54632.18 88888.00 2015-04-17 06:53:09.875 107 12390.70 126.83 54632.18 88888.00 2015-04-17 06:53:10.000 107 12390.70 126.83 54632.18 88888.00 2015-04-17 06:53:10.125 107 12390.73 126.83 54632.22 88888.00 2015-04-17 06:53:10.250 107 12390.70 126.80 54632.22 88888.00 2015-04-17 06:53:10.375 107 12390.67 126.75 54632.18 88888.00 2015-04-17 06:53:10.500 107 12390.70 126.72 54632.20 88888.00 2015-04-17 06:53:10.625 107 12390.67 126.75 54632.22 88888.00 2015-04-17 06:53:10.750 107 12390.62 126.80 54632.28 88888.00 2015-04-17 06:53:10.875 107 12390.60 126.80 54632.30 88888.00 2015-04-17 06:53:11.000 107 12390.55 126.80 54632.30 88888.00 2015-04-17 06:53:11.125 107 12390.52 126.78 54632.32 88888.00 2015-04-17 06:53:11.250 107 12390.55 126.75 54632.32 88888.00 2015-04-17 06:53:11.375 107 12390.55 126.78 54632.38 88888.00 2015-04-17 06:53:11.500 107 12390.58 126.78 54632.38 88888.00 2015-04-17 06:53:11.625 107 12390.58 126.78 54632.38 88888.00 2015-04-17 06:53:11.750 107 12390.60 126.75 54632.40 88888.00 2015-04-17 06:53:11.875 107 12390.55 126.72 54632.40 88888.00 2015-04-17 06:53:12.000 107 12390.50 126.78 54632.40 88888.00 2015-04-17 06:53:12.125 107 12390.52 126.83 54632.43 88888.00 2015-04-17 06:53:12.250 107 12390.55 126.83 54632.43 88888.00 2015-04-17 06:53:12.375 107 12390.50 126.83 54632.40 88888.00 2015-04-17 06:53:12.500 107 12390.45 126.78 54632.43 88888.00 2015-04-17 06:53:12.625 107 12390.45 126.80 54632.43 88888.00 2015-04-17 06:53:12.750 107 12390.42 126.80 54632.45 88888.00 2015-04-17 06:53:12.875 107 12390.45 126.78 54632.50 88888.00 2015-04-17 06:53:13.000 107 12390.45 126.78 54632.53 88888.00 2015-04-17 06:53:13.125 107 12390.33 126.72 54632.55 88888.00 2015-04-17 06:53:13.250 107 12390.15 126.67 54632.57 88888.00 2015-04-17 06:53:13.375 107 12390.05 126.67 54632.60 88888.00 2015-04-17 06:53:13.500 107 12389.92 126.60 54632.62 88888.00 2015-04-17 06:53:13.625 107 12389.88 126.55 54632.68 88888.00 2015-04-17 06:53:13.750 107 12389.80 126.50 54632.70 88888.00 2015-04-17 06:53:13.875 107 12389.70 126.47 54632.75 88888.00 2015-04-17 06:53:14.000 107 12389.62 126.45 54632.75 88888.00 2015-04-17 06:53:14.125 107 12389.55 126.40 54632.78 88888.00 2015-04-17 06:53:14.250 107 12389.48 126.33 54632.82 88888.00 2015-04-17 06:53:14.375 107 12389.38 126.35 54632.85 88888.00 2015-04-17 06:53:14.500 107 12389.35 126.30 54632.85 88888.00 2015-04-17 06:53:14.625 107 12389.33 126.25 54632.90 88888.00 2015-04-17 06:53:14.750 107 12389.17 126.28 54632.95 88888.00 2015-04-17 06:53:14.875 107 12389.02 126.28 54633.03 88888.00 2015-04-17 06:53:15.000 107 12388.92 126.25 54633.03 88888.00 2015-04-17 06:53:15.125 107 12388.88 126.28 54633.05 88888.00 2015-04-17 06:53:15.250 107 12388.77 126.28 54633.12 88888.00 2015-04-17 06:53:15.375 107 12388.73 126.30 54633.15 88888.00 2015-04-17 06:53:15.500 107 12388.62 126.28 54633.22 88888.00 2015-04-17 06:53:15.625 107 12388.58 126.30 54633.25 88888.00 2015-04-17 06:53:15.750 107 12388.45 126.30 54633.30 88888.00 2015-04-17 06:53:15.875 107 12388.40 126.30 54633.35 88888.00 2015-04-17 06:53:16.000 107 12388.33 126.35 54633.43 88888.00 2015-04-17 06:53:16.125 107 12388.30 126.38 54633.50 88888.00 2015-04-17 06:53:16.250 107 12388.23 126.35 54633.55 88888.00 2015-04-17 06:53:16.375 107 12388.15 126.40 54633.57 88888.00 2015-04-17 06:53:16.500 107 12388.15 126.42 54633.57 88888.00 2015-04-17 06:53:16.625 107 12388.12 126.42 54633.60 88888.00 2015-04-17 06:53:16.750 107 12388.10 126.40 54633.62 88888.00 2015-04-17 06:53:16.875 107 12388.15 126.38 54633.65 88888.00 2015-04-17 06:53:17.000 107 12388.12 126.38 54633.65 88888.00 2015-04-17 06:53:17.125 107 12388.20 126.38 54633.70 88888.00 2015-04-17 06:53:17.250 107 12388.27 126.33 54633.75 88888.00 2015-04-17 06:53:17.375 107 12388.35 126.33 54633.78 88888.00 2015-04-17 06:53:17.500 107 12388.45 126.30 54633.80 88888.00 2015-04-17 06:53:17.625 107 12388.60 126.30 54633.85 88888.00 2015-04-17 06:53:17.750 107 12388.70 126.33 54633.85 88888.00 2015-04-17 06:53:17.875 107 12388.77 126.28 54633.85 88888.00 2015-04-17 06:53:18.000 107 12388.88 126.30 54633.85 88888.00 2015-04-17 06:53:18.125 107 12388.95 126.25 54633.85 88888.00 2015-04-17 06:53:18.250 107 12388.98 126.20 54633.88 88888.00 2015-04-17 06:53:18.375 107 12389.15 126.22 54633.90 88888.00 2015-04-17 06:53:18.500 107 12389.35 126.25 54633.95 88888.00 2015-04-17 06:53:18.625 107 12389.45 126.25 54633.93 88888.00 2015-04-17 06:53:18.750 107 12389.50 126.25 54633.93 88888.00 2015-04-17 06:53:18.875 107 12389.48 126.25 54633.95 88888.00 2015-04-17 06:53:19.000 107 12389.50 126.25 54633.95 88888.00 2015-04-17 06:53:19.125 107 12389.55 126.20 54633.97 88888.00 2015-04-17 06:53:19.250 107 12389.60 126.20 54634.03 88888.00 2015-04-17 06:53:19.375 107 12389.70 126.20 54634.03 88888.00 2015-04-17 06:53:19.500 107 12389.73 126.17 54634.05 88888.00 2015-04-17 06:53:19.625 107 12389.67 126.17 54634.05 88888.00 2015-04-17 06:53:19.750 107 12389.67 126.12 54634.07 88888.00 2015-04-17 06:53:19.875 107 12389.70 126.12 54634.07 88888.00 2015-04-17 06:53:20.000 107 12389.73 126.12 54634.07 88888.00 2015-04-17 06:53:20.125 107 12389.75 126.10 54634.07 88888.00 2015-04-17 06:53:20.250 107 12389.83 126.08 54634.12 88888.00 2015-04-17 06:53:20.375 107 12389.88 126.05 54634.12 88888.00 2015-04-17 06:53:20.500 107 12389.92 126.03 54634.15 88888.00 2015-04-17 06:53:20.625 107 12389.95 126.00 54634.15 88888.00 2015-04-17 06:53:20.750 107 12389.90 126.03 54634.18 88888.00 2015-04-17 06:53:20.875 107 12389.92 126.00 54634.20 88888.00 2015-04-17 06:53:21.000 107 12389.95 126.00 54634.22 88888.00 2015-04-17 06:53:21.125 107 12389.98 126.03 54634.25 88888.00 2015-04-17 06:53:21.250 107 12389.92 125.95 54634.28 88888.00 2015-04-17 06:53:21.375 107 12389.98 125.95 54634.32 88888.00 2015-04-17 06:53:21.500 107 12389.95 125.97 54634.30 88888.00 2015-04-17 06:53:21.625 107 12389.98 125.97 54634.28 88888.00 2015-04-17 06:53:21.750 107 12389.92 125.97 54634.28 88888.00 2015-04-17 06:53:21.875 107 12389.95 126.00 54634.32 88888.00 2015-04-17 06:53:22.000 107 12389.95 125.97 54634.35 88888.00 2015-04-17 06:53:22.125 107 12389.98 126.00 54634.38 88888.00 2015-04-17 06:53:22.250 107 12390.00 126.00 54634.40 88888.00 2015-04-17 06:53:22.375 107 12389.95 126.03 54634.43 88888.00 2015-04-17 06:53:22.500 107 12389.88 126.05 54634.45 88888.00 2015-04-17 06:53:22.625 107 12389.95 126.05 54634.47 88888.00 2015-04-17 06:53:22.750 107 12389.98 126.08 54634.53 88888.00 2015-04-17 06:53:22.875 107 12389.90 126.05 54634.50 88888.00 2015-04-17 06:53:23.000 107 12389.83 126.05 54634.53 88888.00 2015-04-17 06:53:23.125 107 12389.90 126.08 54634.55 88888.00 2015-04-17 06:53:23.250 107 12389.92 126.10 54634.62 88888.00 2015-04-17 06:53:23.375 107 12389.92 126.12 54634.62 88888.00 2015-04-17 06:53:23.500 107 12389.83 126.08 54634.65 88888.00 2015-04-17 06:53:23.625 107 12389.73 126.08 54634.68 88888.00 2015-04-17 06:53:23.750 107 12389.65 126.05 54634.75 88888.00 2015-04-17 06:53:23.875 107 12389.52 126.00 54634.78 88888.00 2015-04-17 06:53:24.000 107 12389.40 125.95 54634.80 88888.00 2015-04-17 06:53:24.125 107 12389.35 125.95 54634.88 88888.00 2015-04-17 06:53:24.250 107 12389.27 125.90 54634.93 88888.00 2015-04-17 06:53:24.375 107 12389.25 125.88 54634.97 88888.00 2015-04-17 06:53:24.500 107 12389.12 125.80 54634.97 88888.00 2015-04-17 06:53:24.625 107 12389.02 125.72 54635.05 88888.00 2015-04-17 06:53:24.750 107 12388.90 125.70 54635.10 88888.00 2015-04-17 06:53:24.875 107 12388.83 125.65 54635.15 88888.00 2015-04-17 06:53:25.000 107 12388.77 125.60 54635.18 88888.00 2015-04-17 06:53:25.125 107 12388.75 125.55 54635.22 88888.00 2015-04-17 06:53:25.250 107 12388.62 125.47 54635.25 88888.00 2015-04-17 06:53:25.375 107 12388.55 125.40 54635.25 88888.00 2015-04-17 06:53:25.500 107 12388.52 125.40 54635.28 88888.00 2015-04-17 06:53:25.625 107 12388.50 125.38 54635.35 88888.00 2015-04-17 06:53:25.750 107 12388.45 125.35 54635.40 88888.00 2015-04-17 06:53:25.875 107 12388.35 125.33 54635.40 88888.00 2015-04-17 06:53:26.000 107 12388.30 125.28 54635.43 88888.00 2015-04-17 06:53:26.125 107 12388.27 125.28 54635.47 88888.00 2015-04-17 06:53:26.250 107 12388.30 125.25 54635.50 88888.00 2015-04-17 06:53:26.375 107 12388.33 125.25 54635.53 88888.00 2015-04-17 06:53:26.500 107 12388.30 125.25 54635.57 88888.00 2015-04-17 06:53:26.625 107 12388.30 125.30 54635.62 88888.00 2015-04-17 06:53:26.750 107 12388.27 125.30 54635.65 88888.00 2015-04-17 06:53:26.875 107 12388.20 125.28 54635.72 88888.00 2015-04-17 06:53:27.000 107 12388.23 125.28 54635.72 88888.00 2015-04-17 06:53:27.125 107 12388.17 125.30 54635.78 88888.00 2015-04-17 06:53:27.250 107 12388.15 125.33 54635.80 88888.00 2015-04-17 06:53:27.375 107 12388.10 125.35 54635.82 88888.00 2015-04-17 06:53:27.500 107 12388.05 125.42 54635.90 88888.00 2015-04-17 06:53:27.625 107 12388.02 125.50 54635.93 88888.00 2015-04-17 06:53:27.750 107 12387.92 125.53 54635.95 88888.00 2015-04-17 06:53:27.875 107 12387.88 125.55 54636.00 88888.00 2015-04-17 06:53:28.000 107 12387.85 125.58 54636.03 88888.00 2015-04-17 06:53:28.125 107 12387.83 125.65 54636.05 88888.00 2015-04-17 06:53:28.250 107 12387.77 125.67 54636.07 88888.00 2015-04-17 06:53:28.375 107 12387.73 125.70 54636.10 88888.00 2015-04-17 06:53:28.500 107 12387.65 125.80 54636.15 88888.00 2015-04-17 06:53:28.625 107 12387.60 125.85 54636.18 88888.00 2015-04-17 06:53:28.750 107 12387.60 125.92 54636.20 88888.00 2015-04-17 06:53:28.875 107 12387.50 126.00 54636.28 88888.00 2015-04-17 06:53:29.000 107 12387.42 126.10 54636.30 88888.00 2015-04-17 06:53:29.125 107 12387.35 126.15 54636.38 88888.00 2015-04-17 06:53:29.250 107 12387.25 126.22 54636.40 88888.00 2015-04-17 06:53:29.375 107 12387.20 126.33 54636.40 88888.00 2015-04-17 06:53:29.500 107 12387.08 126.40 54636.43 88888.00 2015-04-17 06:53:29.625 107 12387.02 126.47 54636.47 88888.00 2015-04-17 06:53:29.750 107 12387.02 126.60 54636.53 88888.00 2015-04-17 06:53:29.875 107 12386.90 126.67 54636.53 88888.00 2015-04-17 06:53:30.000 107 12386.80 126.78 54636.57 88888.00 2015-04-17 06:53:30.125 107 12386.70 126.88 54636.62 88888.00 2015-04-17 06:53:30.250 107 12386.50 126.97 54636.65 88888.00 2015-04-17 06:53:30.375 107 12386.48 127.05 54636.65 88888.00 2015-04-17 06:53:30.500 107 12386.50 127.12 54636.70 88888.00 2015-04-17 06:53:30.625 107 12386.55 127.20 54636.75 88888.00 2015-04-17 06:53:30.750 107 12386.55 127.22 54636.80 88888.00 2015-04-17 06:53:30.875 107 12386.55 127.28 54636.78 88888.00 2015-04-17 06:53:31.000 107 12386.60 127.35 54636.80 88888.00 2015-04-17 06:53:31.125 107 12386.65 127.38 54636.82 88888.00 2015-04-17 06:53:31.250 107 12386.65 127.38 54636.82 88888.00 2015-04-17 06:53:31.375 107 12386.65 127.38 54636.80 88888.00 2015-04-17 06:53:31.500 107 12386.65 127.40 54636.85 88888.00 2015-04-17 06:53:31.625 107 12386.75 127.45 54636.85 88888.00 2015-04-17 06:53:31.750 107 12386.77 127.47 54636.88 88888.00 2015-04-17 06:53:31.875 107 12386.83 127.47 54636.90 88888.00 2015-04-17 06:53:32.000 107 12386.92 127.47 54636.93 88888.00 2015-04-17 06:53:32.125 107 12386.92 127.47 54636.95 88888.00 2015-04-17 06:53:32.250 107 12386.88 127.47 54636.95 88888.00 2015-04-17 06:53:32.375 107 12386.88 127.47 54636.97 88888.00 2015-04-17 06:53:32.500 107 12387.00 127.45 54637.00 88888.00 2015-04-17 06:53:32.625 107 12387.05 127.45 54637.03 88888.00 2015-04-17 06:53:32.750 107 12387.10 127.40 54637.05 88888.00 2015-04-17 06:53:32.875 107 12387.10 127.40 54637.07 88888.00 2015-04-17 06:53:33.000 107 12387.10 127.38 54637.07 88888.00 2015-04-17 06:53:33.125 107 12387.10 127.33 54637.07 88888.00 2015-04-17 06:53:33.250 107 12387.10 127.28 54637.12 88888.00 2015-04-17 06:53:33.375 107 12387.12 127.28 54637.18 88888.00 2015-04-17 06:53:33.500 107 12387.12 127.22 54637.20 88888.00 2015-04-17 06:53:33.625 107 12387.15 127.20 54637.22 88888.00 2015-04-17 06:53:33.750 107 12387.12 127.17 54637.25 88888.00 2015-04-17 06:53:33.875 107 12387.00 127.15 54637.28 88888.00 2015-04-17 06:53:34.000 107 12386.85 127.12 54637.30 88888.00 2015-04-17 06:53:34.125 107 12386.77 127.10 54637.38 88888.00 2015-04-17 06:53:34.250 107 12386.73 127.03 54637.38 88888.00 2015-04-17 06:53:34.375 107 12386.73 127.03 54637.40 88888.00 2015-04-17 06:53:34.500 107 12386.60 126.95 54637.43 88888.00 2015-04-17 06:53:34.625 107 12386.48 126.88 54637.47 88888.00 2015-04-17 06:53:34.750 107 12386.42 126.85 54637.47 88888.00 2015-04-17 06:53:34.875 107 12386.45 126.83 54637.50 88888.00 2015-04-17 06:53:35.000 107 12386.42 126.80 54637.53 88888.00 2015-04-17 06:53:35.125 107 12386.30 126.78 54637.57 88888.00 2015-04-17 06:53:35.250 107 12386.17 126.70 54637.60 88888.00 2015-04-17 06:53:35.375 107 12386.17 126.65 54637.65 88888.00 2015-04-17 06:53:35.500 107 12386.08 126.60 54637.68 88888.00 2015-04-17 06:53:35.625 107 12385.95 126.58 54637.70 88888.00 2015-04-17 06:53:35.750 107 12385.88 126.55 54637.78 88888.00 2015-04-17 06:53:35.875 107 12385.80 126.45 54637.78 88888.00 2015-04-17 06:53:36.000 107 12385.77 126.42 54637.80 88888.00 2015-04-17 06:53:36.125 107 12385.83 126.40 54637.88 88888.00 2015-04-17 06:53:36.250 107 12385.73 126.35 54637.90 88888.00 2015-04-17 06:53:36.375 107 12385.67 126.30 54637.95 88888.00 2015-04-17 06:53:36.500 107 12385.60 126.20 54637.95 88888.00 2015-04-17 06:53:36.625 107 12385.55 126.15 54638.00 88888.00 2015-04-17 06:53:36.750 107 12385.52 126.15 54638.03 88888.00 2015-04-17 06:53:36.875 107 12385.45 126.12 54638.05 88888.00 2015-04-17 06:53:37.000 107 12385.45 126.05 54638.07 88888.00 2015-04-17 06:53:37.125 107 12385.38 126.00 54638.12 88888.00 2015-04-17 06:53:37.250 107 12385.25 125.92 54638.15 88888.00 2015-04-17 06:53:37.375 107 12385.23 125.90 54638.15 88888.00 2015-04-17 06:53:37.500 107 12385.27 125.88 54638.20 88888.00 2015-04-17 06:53:37.625 107 12385.33 125.90 54638.22 88888.00 2015-04-17 06:53:37.750 107 12385.27 125.92 54638.25 88888.00 2015-04-17 06:53:37.875 107 12385.23 125.90 54638.32 88888.00 2015-04-17 06:53:38.000 107 12385.27 125.88 54638.32 88888.00 2015-04-17 06:53:38.125 107 12385.33 125.90 54638.38 88888.00 2015-04-17 06:53:38.250 107 12385.33 125.88 54638.38 88888.00 2015-04-17 06:53:38.375 107 12385.33 125.88 54638.38 88888.00 2015-04-17 06:53:38.500 107 12385.30 125.88 54638.40 88888.00 2015-04-17 06:53:38.625 107 12385.33 125.88 54638.40 88888.00 2015-04-17 06:53:38.750 107 12385.35 125.88 54638.43 88888.00 2015-04-17 06:53:38.875 107 12385.38 125.90 54638.45 88888.00 2015-04-17 06:53:39.000 107 12385.40 125.95 54638.47 88888.00 2015-04-17 06:53:39.125 107 12385.52 125.95 54638.50 88888.00 2015-04-17 06:53:39.250 107 12385.62 126.00 54638.53 88888.00 2015-04-17 06:53:39.375 107 12385.62 126.03 54638.53 88888.00 2015-04-17 06:53:39.500 107 12385.65 126.10 54638.55 88888.00 2015-04-17 06:53:39.625 107 12385.73 126.12 54638.55 88888.00 2015-04-17 06:53:39.750 107 12385.75 126.15 54638.57 88888.00 2015-04-17 06:53:39.875 107 12385.77 126.22 54638.60 88888.00 2015-04-17 06:53:40.000 107 12385.77 126.30 54638.62 88888.00 2015-04-17 06:53:40.125 107 12385.85 126.33 54638.65 88888.00 2015-04-17 06:53:40.250 107 12385.83 126.33 54638.68 88888.00 2015-04-17 06:53:40.375 107 12385.88 126.38 54638.70 88888.00 2015-04-17 06:53:40.500 107 12385.92 126.42 54638.72 88888.00 2015-04-17 06:53:40.625 107 12386.00 126.45 54638.72 88888.00 2015-04-17 06:53:40.750 107 12386.05 126.47 54638.72 88888.00 2015-04-17 06:53:40.875 107 12386.08 126.53 54638.72 88888.00 2015-04-17 06:53:41.000 107 12386.05 126.58 54638.75 88888.00 2015-04-17 06:53:41.125 107 12386.15 126.58 54638.78 88888.00 2015-04-17 06:53:41.250 107 12386.20 126.55 54638.78 88888.00 2015-04-17 06:53:41.375 107 12386.20 126.60 54638.78 88888.00 2015-04-17 06:53:41.500 107 12386.25 126.62 54638.80 88888.00 2015-04-17 06:53:41.625 107 12386.27 126.65 54638.80 88888.00 2015-04-17 06:53:41.750 107 12386.30 126.67 54638.80 88888.00 2015-04-17 06:53:41.875 107 12386.35 126.67 54638.82 88888.00 2015-04-17 06:53:42.000 107 12386.40 126.67 54638.82 88888.00 2015-04-17 06:53:42.125 107 12386.42 126.67 54638.85 88888.00 2015-04-17 06:53:42.250 107 12386.50 126.67 54638.85 88888.00 2015-04-17 06:53:42.375 107 12386.60 126.67 54638.85 88888.00 2015-04-17 06:53:42.500 107 12386.62 126.67 54638.85 88888.00 2015-04-17 06:53:42.625 107 12386.75 126.65 54638.85 88888.00 2015-04-17 06:53:42.750 107 12386.80 126.67 54638.88 88888.00 2015-04-17 06:53:42.875 107 12386.80 126.67 54638.85 88888.00 2015-04-17 06:53:43.000 107 12386.88 126.62 54638.82 88888.00 2015-04-17 06:53:43.125 107 12386.95 126.62 54638.82 88888.00 2015-04-17 06:53:43.250 107 12387.00 126.60 54638.88 88888.00 2015-04-17 06:53:43.375 107 12387.10 126.62 54638.85 88888.00 2015-04-17 06:53:43.500 107 12387.17 126.62 54638.82 88888.00 2015-04-17 06:53:43.625 107 12387.27 126.65 54638.80 88888.00 2015-04-17 06:53:43.750 107 12387.40 126.70 54638.78 88888.00 2015-04-17 06:53:43.875 107 12387.50 126.72 54638.80 88888.00 2015-04-17 06:53:44.000 107 12387.60 126.75 54638.80 88888.00 2015-04-17 06:53:44.125 107 12387.65 126.78 54638.78 88888.00 2015-04-17 06:53:44.250 107 12387.65 126.85 54638.80 88888.00 2015-04-17 06:53:44.375 107 12387.73 126.92 54638.78 88888.00 2015-04-17 06:53:44.500 107 12387.85 126.95 54638.72 88888.00 2015-04-17 06:53:44.625 107 12387.85 127.00 54638.72 88888.00 2015-04-17 06:53:44.750 107 12387.85 127.00 54638.70 88888.00 2015-04-17 06:53:44.875 107 12387.90 127.08 54638.70 88888.00 2015-04-17 06:53:45.000 107 12388.02 127.12 54638.68 88888.00 2015-04-17 06:53:45.125 107 12388.08 127.20 54638.68 88888.00 2015-04-17 06:53:45.250 107 12388.10 127.25 54638.65 88888.00 2015-04-17 06:53:45.375 107 12388.15 127.30 54638.70 88888.00 2015-04-17 06:53:45.500 107 12388.17 127.40 54638.65 88888.00 2015-04-17 06:53:45.625 107 12388.20 127.40 54638.62 88888.00 2015-04-17 06:53:45.750 107 12388.30 127.50 54638.62 88888.00 2015-04-17 06:53:45.875 107 12388.35 127.58 54638.65 88888.00 2015-04-17 06:53:46.000 107 12388.38 127.62 54638.62 88888.00 2015-04-17 06:53:46.125 107 12388.40 127.75 54638.62 88888.00 2015-04-17 06:53:46.250 107 12388.42 127.80 54638.60 88888.00 2015-04-17 06:53:46.375 107 12388.40 127.85 54638.60 88888.00 2015-04-17 06:53:46.500 107 12388.42 127.92 54638.62 88888.00 2015-04-17 06:53:46.625 107 12388.40 127.92 54638.60 88888.00 2015-04-17 06:53:46.750 107 12388.42 127.97 54638.55 88888.00 2015-04-17 06:53:46.875 107 12388.48 128.05 54638.55 88888.00 2015-04-17 06:53:47.000 107 12388.42 128.07 54638.55 88888.00 2015-04-17 06:53:47.125 107 12388.35 128.10 54638.53 88888.00 2015-04-17 06:53:47.250 107 12388.35 128.12 54638.57 88888.00 2015-04-17 06:53:47.375 107 12388.40 128.18 54638.57 88888.00 2015-04-17 06:53:47.500 107 12388.45 128.18 54638.60 88888.00 2015-04-17 06:53:47.625 107 12388.45 128.20 54638.60 88888.00 2015-04-17 06:53:47.750 107 12388.42 128.20 54638.60 88888.00 2015-04-17 06:53:47.875 107 12388.42 128.22 54638.60 88888.00 2015-04-17 06:53:48.000 107 12388.45 128.22 54638.57 88888.00 2015-04-17 06:53:48.125 107 12388.55 128.25 54638.60 88888.00 2015-04-17 06:53:48.250 107 12388.50 128.28 54638.60 88888.00 2015-04-17 06:53:48.375 107 12388.45 128.32 54638.60 88888.00 2015-04-17 06:53:48.500 107 12388.48 128.35 54638.62 88888.00 2015-04-17 06:53:48.625 107 12388.45 128.35 54638.62 88888.00 2015-04-17 06:53:48.750 107 12388.38 128.38 54638.60 88888.00 2015-04-17 06:53:48.875 107 12388.42 128.38 54638.62 88888.00 2015-04-17 06:53:49.000 107 12388.45 128.38 54638.65 88888.00 2015-04-17 06:53:49.125 107 12388.48 128.43 54638.65 88888.00 2015-04-17 06:53:49.250 107 12388.45 128.45 54638.65 88888.00 2015-04-17 06:53:49.375 107 12388.52 128.50 54638.65 88888.00 2015-04-17 06:53:49.500 107 12388.52 128.53 54638.65 88888.00 2015-04-17 06:53:49.625 107 12388.60 128.55 54638.62 88888.00 2015-04-17 06:53:49.750 107 12388.67 128.60 54638.65 88888.00 2015-04-17 06:53:49.875 107 12388.70 128.60 54638.65 88888.00 2015-04-17 06:53:50.000 107 12388.77 128.68 54638.65 88888.00 2015-04-17 06:53:50.125 107 12388.83 128.75 54638.68 88888.00 2015-04-17 06:53:50.250 107 12388.90 128.80 54638.68 88888.00 2015-04-17 06:53:50.375 107 12388.98 128.82 54638.65 88888.00 2015-04-17 06:53:50.500 107 12388.95 128.88 54638.65 88888.00 2015-04-17 06:53:50.625 107 12389.00 128.97 54638.65 88888.00 2015-04-17 06:53:50.750 107 12389.08 129.05 54638.68 88888.00 2015-04-17 06:53:50.875 107 12389.12 129.10 54638.68 88888.00 2015-04-17 06:53:51.000 107 12389.10 129.12 54638.68 88888.00 2015-04-17 06:53:51.125 107 12389.10 129.20 54638.65 88888.00 2015-04-17 06:53:51.250 107 12389.15 129.22 54638.65 88888.00 2015-04-17 06:53:51.375 107 12389.30 129.32 54638.65 88888.00 2015-04-17 06:53:51.500 107 12389.40 129.45 54638.65 88888.00 2015-04-17 06:53:51.625 107 12389.40 129.55 54638.65 88888.00 2015-04-17 06:53:51.750 107 12389.35 129.60 54638.68 88888.00 2015-04-17 06:53:51.875 107 12389.48 129.62 54638.68 88888.00 2015-04-17 06:53:52.000 107 12389.50 129.68 54638.65 88888.00 2015-04-17 06:53:52.125 107 12389.45 129.75 54638.65 88888.00 2015-04-17 06:53:52.250 107 12389.38 129.82 54638.65 88888.00 2015-04-17 06:53:52.375 107 12389.50 129.90 54638.68 88888.00 2015-04-17 06:53:52.500 107 12389.55 129.95 54638.70 88888.00 2015-04-17 06:53:52.625 107 12389.60 130.00 54638.70 88888.00 2015-04-17 06:53:52.750 107 12389.67 130.07 54638.70 88888.00 2015-04-17 06:53:52.875 107 12389.73 130.15 54638.70 88888.00 2015-04-17 06:53:53.000 107 12389.75 130.20 54638.68 88888.00 2015-04-17 06:53:53.125 107 12389.75 130.22 54638.68 88888.00 2015-04-17 06:53:53.250 107 12389.73 130.25 54638.70 88888.00 2015-04-17 06:53:53.375 107 12389.73 130.32 54638.72 88888.00 2015-04-17 06:53:53.500 107 12389.70 130.38 54638.70 88888.00 2015-04-17 06:53:53.625 107 12389.75 130.40 54638.70 88888.00 2015-04-17 06:53:53.750 107 12389.75 130.40 54638.72 88888.00 2015-04-17 06:53:53.875 107 12389.65 130.43 54638.70 88888.00 2015-04-17 06:53:54.000 107 12389.62 130.40 54638.72 88888.00 2015-04-17 06:53:54.125 107 12389.65 130.45 54638.75 88888.00 2015-04-17 06:53:54.250 107 12389.58 130.47 54638.78 88888.00 2015-04-17 06:53:54.375 107 12389.40 130.47 54638.82 88888.00 2015-04-17 06:53:54.500 107 12389.20 130.50 54638.85 88888.00 2015-04-17 06:53:54.625 107 12389.08 130.55 54638.93 88888.00 2015-04-17 06:53:54.750 107 12388.95 130.57 54638.93 88888.00 2015-04-17 06:53:54.875 107 12388.77 130.60 54638.95 88888.00 2015-04-17 06:53:55.000 107 12388.65 130.62 54638.97 88888.00 2015-04-17 06:53:55.125 107 12388.45 130.62 54639.03 88888.00 2015-04-17 06:53:55.250 107 12388.15 130.62 54639.07 88888.00 2015-04-17 06:53:55.375 107 12387.90 130.68 54639.12 88888.00 2015-04-17 06:53:55.500 107 12387.67 130.72 54639.18 88888.00 2015-04-17 06:53:55.625 107 12387.50 130.80 54639.22 88888.00 2015-04-17 06:53:55.750 107 12387.25 130.82 54639.28 88888.00 2015-04-17 06:53:55.875 107 12387.02 130.85 54639.28 88888.00 2015-04-17 06:53:56.000 107 12386.77 130.88 54639.30 88888.00 2015-04-17 06:53:56.125 107 12386.55 130.97 54639.38 88888.00 2015-04-17 06:53:56.250 107 12386.27 131.00 54639.40 88888.00 2015-04-17 06:53:56.375 107 12386.08 131.05 54639.43 88888.00 2015-04-17 06:53:56.500 107 12385.92 131.10 54639.47 88888.00 2015-04-17 06:53:56.625 107 12385.73 131.18 54639.55 88888.00 2015-04-17 06:53:56.750 107 12385.42 131.22 54639.60 88888.00 2015-04-17 06:53:56.875 107 12385.20 131.25 54639.65 88888.00 2015-04-17 06:53:57.000 107 12385.02 131.28 54639.68 88888.00 2015-04-17 06:53:57.125 107 12384.83 131.32 54639.75 88888.00 2015-04-17 06:53:57.250 107 12384.62 131.40 54639.82 88888.00 2015-04-17 06:53:57.375 107 12384.48 131.50 54639.90 88888.00 2015-04-17 06:53:57.500 107 12384.27 131.53 54639.90 88888.00 2015-04-17 06:53:57.625 107 12384.05 131.57 54639.97 88888.00 2015-04-17 06:53:57.750 107 12383.85 131.65 54640.00 88888.00 2015-04-17 06:53:57.875 107 12383.65 131.75 54640.10 88888.00 2015-04-17 06:53:58.000 107 12383.58 131.82 54640.12 88888.00 2015-04-17 06:53:58.125 107 12383.50 131.88 54640.18 88888.00 2015-04-17 06:53:58.250 107 12383.25 131.93 54640.20 88888.00 2015-04-17 06:53:58.375 107 12383.10 131.95 54640.22 88888.00 2015-04-17 06:53:58.500 107 12382.95 132.00 54640.32 88888.00 2015-04-17 06:53:58.625 107 12382.77 132.03 54640.40 88888.00 2015-04-17 06:53:58.750 107 12382.55 132.05 54640.45 88888.00 2015-04-17 06:53:58.875 107 12382.33 132.05 54640.50 88888.00 2015-04-17 06:53:59.000 107 12382.15 132.03 54640.53 88888.00 2015-04-17 06:53:59.125 107 12382.05 132.03 54640.60 88888.00 2015-04-17 06:53:59.250 107 12381.92 131.97 54640.68 88888.00 2015-04-17 06:53:59.375 107 12381.83 131.95 54640.70 88888.00 2015-04-17 06:53:59.500 107 12381.73 131.93 54640.78 88888.00 2015-04-17 06:53:59.625 107 12381.60 131.95 54640.82 88888.00 2015-04-17 06:53:59.750 107 12381.48 131.90 54640.90 88888.00 2015-04-17 06:53:59.875 107 12381.35 131.90 54640.97 88888.00 2015-04-17 06:54:00.000 107 12381.23 131.85 54641.03 88888.00 2015-04-17 06:54:00.125 107 12381.12 131.78 54641.07 88888.00 2015-04-17 06:54:00.250 107 12381.12 131.70 54641.15 88888.00 2015-04-17 06:54:00.375 107 12381.10 131.70 54641.20 88888.00 2015-04-17 06:54:00.500 107 12381.08 131.65 54641.30 88888.00 2015-04-17 06:54:00.625 107 12381.02 131.65 54641.38 88888.00 2015-04-17 06:54:00.750 107 12380.95 131.62 54641.40 88888.00 2015-04-17 06:54:00.875 107 12380.88 131.57 54641.47 88888.00 2015-04-17 06:54:01.000 107 12380.88 131.57 54641.53 88888.00 2015-04-17 06:54:01.125 107 12380.85 131.57 54641.57 88888.00 2015-04-17 06:54:01.250 107 12380.80 131.53 54641.65 88888.00 2015-04-17 06:54:01.375 107 12380.80 131.53 54641.72 88888.00 2015-04-17 06:54:01.500 107 12380.80 131.55 54641.80 88888.00 2015-04-17 06:54:01.625 107 12380.77 131.55 54641.88 88888.00 2015-04-17 06:54:01.750 107 12380.75 131.60 54641.93 88888.00 2015-04-17 06:54:01.875 107 12380.77 131.62 54641.97 88888.00 2015-04-17 06:54:02.000 107 12380.70 131.65 54642.00 88888.00 2015-04-17 06:54:02.125 107 12380.67 131.70 54642.07 88888.00 2015-04-17 06:54:02.250 107 12380.65 131.70 54642.12 88888.00 2015-04-17 06:54:02.375 107 12380.65 131.72 54642.18 88888.00 2015-04-17 06:54:02.500 107 12380.62 131.80 54642.22 88888.00 2015-04-17 06:54:02.625 107 12380.58 131.82 54642.25 88888.00 2015-04-17 06:54:02.750 107 12380.58 131.82 54642.32 88888.00 2015-04-17 06:54:02.875 107 12380.60 131.85 54642.35 88888.00 2015-04-17 06:54:03.000 107 12380.60 131.88 54642.40 88888.00 2015-04-17 06:54:03.125 107 12380.58 131.93 54642.45 88888.00 2015-04-17 06:54:03.250 107 12380.58 131.95 54642.50 88888.00 2015-04-17 06:54:03.375 107 12380.65 132.00 54642.53 88888.00 2015-04-17 06:54:03.500 107 12380.67 132.05 54642.55 88888.00 2015-04-17 06:54:03.625 107 12380.67 132.05 54642.62 88888.00 2015-04-17 06:54:03.750 107 12380.65 131.97 54642.65 88888.00 2015-04-17 06:54:03.875 107 12380.67 131.95 54642.65 88888.00 2015-04-17 06:54:04.000 107 12380.77 131.97 54642.70 88888.00 2015-04-17 06:54:04.125 107 12380.90 132.00 54642.75 88888.00 2015-04-17 06:54:04.250 107 12381.00 132.03 54642.80 88888.00 2015-04-17 06:54:04.375 107 12381.08 132.03 54642.80 88888.00 2015-04-17 06:54:04.500 107 12381.15 132.00 54642.80 88888.00 2015-04-17 06:54:04.625 107 12381.20 132.00 54642.82 88888.00 2015-04-17 06:54:04.750 107 12381.25 132.00 54642.90 88888.00 2015-04-17 06:54:04.875 107 12381.38 131.95 54642.90 88888.00 2015-04-17 06:54:05.000 107 12381.50 131.95 54642.90 88888.00 2015-04-17 06:54:05.125 107 12381.55 131.97 54642.95 88888.00 2015-04-17 06:54:05.250 107 12381.60 131.93 54643.00 88888.00 2015-04-17 06:54:05.375 107 12381.75 131.93 54643.03 88888.00 2015-04-17 06:54:05.500 107 12381.90 131.93 54643.05 88888.00 2015-04-17 06:54:05.625 107 12381.98 131.90 54643.07 88888.00 2015-04-17 06:54:05.750 107 12382.02 131.90 54643.10 88888.00 2015-04-17 06:54:05.875 107 12382.08 131.88 54643.10 88888.00 2015-04-17 06:54:06.000 107 12382.15 131.90 54643.12 88888.00 2015-04-17 06:54:06.125 107 12382.27 131.90 54643.15 88888.00 2015-04-17 06:54:06.250 107 12382.38 131.88 54643.15 88888.00 2015-04-17 06:54:06.375 107 12382.42 131.90 54643.15 88888.00 2015-04-17 06:54:06.500 107 12382.48 131.90 54643.18 88888.00 2015-04-17 06:54:06.625 107 12382.55 131.90 54643.18 88888.00 2015-04-17 06:54:06.750 107 12382.70 131.90 54643.15 88888.00 2015-04-17 06:54:06.875 107 12382.88 131.95 54643.20 88888.00 2015-04-17 06:54:07.000 107 12382.98 131.95 54643.20 88888.00 2015-04-17 06:54:07.125 107 12383.08 131.97 54643.22 88888.00 2015-04-17 06:54:07.250 107 12383.10 131.97 54643.28 88888.00 2015-04-17 06:54:07.375 107 12383.20 132.05 54643.28 88888.00 2015-04-17 06:54:07.500 107 12383.27 132.12 54643.30 88888.00 2015-04-17 06:54:07.625 107 12383.33 132.12 54643.30 88888.00 2015-04-17 06:54:07.750 107 12383.27 132.15 54643.30 88888.00 2015-04-17 06:54:07.875 107 12383.33 132.22 54643.32 88888.00 2015-04-17 06:54:08.000 107 12383.38 132.30 54643.35 88888.00 2015-04-17 06:54:08.125 107 12383.42 132.35 54643.38 88888.00 2015-04-17 06:54:08.250 107 12383.48 132.40 54643.43 88888.00 2015-04-17 06:54:08.375 107 12383.55 132.45 54643.43 88888.00 2015-04-17 06:54:08.500 107 12383.55 132.55 54643.45 88888.00 2015-04-17 06:54:08.625 107 12383.60 132.62 54643.50 88888.00 2015-04-17 06:54:08.750 107 12383.62 132.65 54643.50 88888.00 2015-04-17 06:54:08.875 107 12383.58 132.72 54643.50 88888.00 2015-04-17 06:54:09.000 107 12383.58 132.82 54643.53 88888.00 2015-04-17 06:54:09.125 107 12383.60 132.90 54643.60 88888.00 2015-04-17 06:54:09.250 107 12383.55 132.95 54643.62 88888.00 2015-04-17 06:54:09.375 107 12383.55 132.97 54643.62 88888.00 2015-04-17 06:54:09.500 107 12383.58 133.03 54643.65 88888.00 2015-04-17 06:54:09.625 107 12383.58 133.10 54643.68 88888.00 2015-04-17 06:54:09.750 107 12383.55 133.18 54643.72 88888.00 2015-04-17 06:54:09.875 107 12383.62 133.20 54643.75 88888.00 2015-04-17 06:54:10.000 107 12383.70 133.28 54643.75 88888.00 2015-04-17 06:54:10.125 107 12383.73 133.30 54643.80 88888.00 2015-04-17 06:54:10.250 107 12383.62 133.35 54643.80 88888.00 2015-04-17 06:54:10.375 107 12383.70 133.40 54643.82 88888.00 2015-04-17 06:54:10.500 107 12383.75 133.45 54643.82 88888.00 2015-04-17 06:54:10.625 107 12383.77 133.50 54643.85 88888.00 2015-04-17 06:54:10.750 107 12383.80 133.57 54643.88 88888.00 2015-04-17 06:54:10.875 107 12383.80 133.60 54643.88 88888.00 2015-04-17 06:54:11.000 107 12383.90 133.65 54643.90 88888.00 2015-04-17 06:54:11.125 107 12383.95 133.70 54643.93 88888.00 2015-04-17 06:54:11.250 107 12383.95 133.75 54643.93 88888.00 2015-04-17 06:54:11.375 107 12384.00 133.80 54643.97 88888.00 2015-04-17 06:54:11.500 107 12384.05 133.88 54643.97 88888.00 2015-04-17 06:54:11.625 107 12384.12 133.95 54644.00 88888.00 2015-04-17 06:54:11.750 107 12384.17 134.00 54644.00 88888.00 2015-04-17 06:54:11.875 107 12384.20 134.05 54644.03 88888.00 2015-04-17 06:54:12.000 107 12384.27 134.10 54644.03 88888.00 2015-04-17 06:54:12.125 107 12384.40 134.20 54644.03 88888.00 2015-04-17 06:54:12.250 107 12384.45 134.30 54644.03 88888.00 2015-04-17 06:54:12.375 107 12384.50 134.35 54644.03 88888.00 2015-04-17 06:54:12.500 107 12384.50 134.38 54644.00 88888.00 2015-04-17 06:54:12.625 107 12384.65 134.43 54644.03 88888.00 2015-04-17 06:54:12.750 107 12384.75 134.47 54644.05 88888.00 2015-04-17 06:54:12.875 107 12384.75 134.53 54644.07 88888.00 2015-04-17 06:54:13.000 107 12384.75 134.53 54644.07 88888.00 2015-04-17 06:54:13.125 107 12384.85 134.53 54644.07 88888.00 2015-04-17 06:54:13.250 107 12384.95 134.57 54644.07 88888.00 2015-04-17 06:54:13.375 107 12385.02 134.62 54644.07 88888.00 2015-04-17 06:54:13.500 107 12385.05 134.62 54644.07 88888.00 2015-04-17 06:54:13.625 107 12385.05 134.65 54644.10 88888.00 2015-04-17 06:54:13.750 107 12385.05 134.62 54644.12 88888.00 2015-04-17 06:54:13.875 107 12385.10 134.57 54644.10 88888.00 2015-04-17 06:54:14.000 107 12385.30 134.55 54644.10 88888.00 2015-04-17 06:54:14.125 107 12385.35 134.53 54644.10 88888.00 2015-04-17 06:54:14.250 107 12385.33 134.50 54644.10 88888.00 2015-04-17 06:54:14.375 107 12385.38 134.47 54644.12 88888.00 2015-04-17 06:54:14.500 107 12385.45 134.43 54644.10 88888.00 2015-04-17 06:54:14.625 107 12385.55 134.40 54644.12 88888.00 2015-04-17 06:54:14.750 107 12385.62 134.35 54644.15 88888.00 2015-04-17 06:54:14.875 107 12385.70 134.30 54644.20 88888.00 2015-04-17 06:54:15.000 107 12385.73 134.30 54644.18 88888.00 2015-04-17 06:54:15.125 107 12385.77 134.25 54644.18 88888.00 2015-04-17 06:54:15.250 107 12385.85 134.20 54644.18 88888.00 2015-04-17 06:54:15.375 107 12385.92 134.20 54644.20 88888.00 2015-04-17 06:54:15.500 107 12385.98 134.15 54644.25 88888.00 2015-04-17 06:54:15.625 107 12386.02 134.10 54644.22 88888.00 2015-04-17 06:54:15.750 107 12386.02 134.12 54644.22 88888.00 2015-04-17 06:54:15.875 107 12386.00 134.12 54644.25 88888.00 2015-04-17 06:54:16.000 107 12386.00 134.07 54644.28 88888.00 2015-04-17 06:54:16.125 107 12385.95 134.07 54644.28 88888.00 2015-04-17 06:54:16.250 107 12385.95 134.07 54644.28 88888.00 2015-04-17 06:54:16.375 107 12386.02 134.10 54644.30 88888.00 2015-04-17 06:54:16.500 107 12386.08 134.10 54644.30 88888.00 2015-04-17 06:54:16.625 107 12385.95 134.10 54644.30 88888.00 2015-04-17 06:54:16.750 107 12385.90 134.12 54644.32 88888.00 2015-04-17 06:54:16.875 107 12385.92 134.15 54644.35 88888.00 2015-04-17 06:54:17.000 107 12385.85 134.15 54644.32 88888.00 2015-04-17 06:54:17.125 107 12385.77 134.18 54644.38 88888.00 2015-04-17 06:54:17.250 107 12385.80 134.20 54644.38 88888.00 2015-04-17 06:54:17.375 107 12385.95 134.25 54644.38 88888.00 2015-04-17 06:54:17.500 107 12385.95 134.30 54644.35 88888.00 2015-04-17 06:54:17.625 107 12385.85 134.30 54644.40 88888.00 2015-04-17 06:54:17.750 107 12385.85 134.32 54644.40 88888.00 2015-04-17 06:54:17.875 107 12385.80 134.38 54644.40 88888.00 2015-04-17 06:54:18.000 107 12385.75 134.40 54644.43 88888.00 2015-04-17 06:54:18.125 107 12385.67 134.43 54644.45 88888.00 2015-04-17 06:54:18.250 107 12385.55 134.38 54644.43 88888.00 2015-04-17 06:54:18.375 107 12385.62 134.40 54644.43 88888.00 2015-04-17 06:54:18.500 107 12385.70 134.47 54644.43 88888.00 2015-04-17 06:54:18.625 107 12385.65 134.50 54644.43 88888.00 2015-04-17 06:54:18.750 107 12385.62 134.53 54644.47 88888.00 2015-04-17 06:54:18.875 107 12385.60 134.55 54644.45 88888.00 2015-04-17 06:54:19.000 107 12385.60 134.57 54644.45 88888.00 2015-04-17 06:54:19.125 107 12385.62 134.62 54644.45 88888.00 2015-04-17 06:54:19.250 107 12385.58 134.68 54644.47 88888.00 2015-04-17 06:54:19.375 107 12385.55 134.75 54644.47 88888.00 2015-04-17 06:54:19.500 107 12385.55 134.80 54644.47 88888.00 2015-04-17 06:54:19.625 107 12385.55 134.82 54644.50 88888.00 2015-04-17 06:54:19.750 107 12385.52 134.90 54644.53 88888.00 2015-04-17 06:54:19.875 107 12385.48 134.97 54644.53 88888.00 2015-04-17 06:54:20.000 107 12385.40 135.07 54644.50 88888.00 2015-04-17 06:54:20.125 107 12385.40 135.15 54644.55 88888.00 2015-04-17 06:54:20.250 107 12385.42 135.22 54644.55 88888.00 2015-04-17 06:54:20.375 107 12385.35 135.30 54644.53 88888.00 2015-04-17 06:54:20.500 107 12385.27 135.40 54644.53 88888.00 2015-04-17 06:54:20.625 107 12385.12 135.45 54644.55 88888.00 2015-04-17 06:54:20.750 107 12385.12 135.60 54644.53 88888.00 2015-04-17 06:54:20.875 107 12385.05 135.65 54644.57 88888.00 2015-04-17 06:54:21.000 107 12385.05 135.78 54644.55 88888.00 2015-04-17 06:54:21.125 107 12385.02 135.90 54644.60 88888.00 2015-04-17 06:54:21.250 107 12385.00 136.00 54644.60 88888.00 2015-04-17 06:54:21.375 107 12385.00 136.05 54644.55 88888.00 2015-04-17 06:54:21.500 107 12384.95 136.12 54644.57 88888.00 2015-04-17 06:54:21.625 107 12384.92 136.20 54644.57 88888.00 2015-04-17 06:54:21.750 107 12384.95 136.30 54644.55 88888.00 2015-04-17 06:54:21.875 107 12384.90 136.38 54644.57 88888.00 2015-04-17 06:54:22.000 107 12384.85 136.45 54644.57 88888.00 2015-04-17 06:54:22.125 107 12384.83 136.53 54644.57 88888.00 2015-04-17 06:54:22.250 107 12384.77 136.60 54644.57 88888.00 2015-04-17 06:54:22.375 107 12384.77 136.72 54644.60 88888.00 2015-04-17 06:54:22.500 107 12384.73 136.80 54644.60 88888.00 2015-04-17 06:54:22.625 107 12384.70 136.88 54644.62 88888.00 2015-04-17 06:54:22.750 107 12384.70 136.95 54644.62 88888.00 2015-04-17 06:54:22.875 107 12384.67 137.00 54644.62 88888.00 2015-04-17 06:54:23.000 107 12384.67 137.05 54644.60 88888.00 2015-04-17 06:54:23.125 107 12384.67 137.15 54644.62 88888.00 2015-04-17 06:54:23.250 107 12384.67 137.20 54644.65 88888.00 2015-04-17 06:54:23.375 107 12384.67 137.25 54644.62 88888.00 2015-04-17 06:54:23.500 107 12384.62 137.32 54644.68 88888.00 2015-04-17 06:54:23.625 107 12384.60 137.40 54644.72 88888.00 2015-04-17 06:54:23.750 107 12384.58 137.47 54644.72 88888.00 2015-04-17 06:54:23.875 107 12384.48 137.53 54644.72 88888.00 2015-04-17 06:54:24.000 107 12384.40 137.55 54644.70 88888.00 2015-04-17 06:54:24.125 107 12384.35 137.60 54644.72 88888.00 2015-04-17 06:54:24.250 107 12384.35 137.68 54644.72 88888.00 2015-04-17 06:54:24.375 107 12384.40 137.72 54644.78 88888.00 2015-04-17 06:54:24.500 107 12384.35 137.80 54644.78 88888.00 2015-04-17 06:54:24.625 107 12384.30 137.90 54644.75 88888.00 2015-04-17 06:54:24.750 107 12384.30 137.95 54644.78 88888.00 2015-04-17 06:54:24.875 107 12384.27 137.97 54644.78 88888.00 2015-04-17 06:54:25.000 107 12384.17 138.00 54644.80 88888.00 2015-04-17 06:54:25.125 107 12384.12 138.07 54644.82 88888.00 2015-04-17 06:54:25.250 107 12384.05 138.12 54644.82 88888.00 2015-04-17 06:54:25.375 107 12384.00 138.18 54644.82 88888.00 2015-04-17 06:54:25.500 107 12383.95 138.25 54644.85 88888.00 2015-04-17 06:54:25.625 107 12383.85 138.28 54644.85 88888.00 2015-04-17 06:54:25.750 107 12383.83 138.32 54644.88 88888.00 2015-04-17 06:54:25.875 107 12383.85 138.38 54644.90 88888.00 2015-04-17 06:54:26.000 107 12383.90 138.38 54644.90 88888.00 2015-04-17 06:54:26.125 107 12383.88 138.40 54644.90 88888.00 2015-04-17 06:54:26.250 107 12383.83 138.45 54644.93 88888.00 2015-04-17 06:54:26.375 107 12383.90 138.45 54644.93 88888.00 2015-04-17 06:54:26.500 107 12383.92 138.53 54644.95 88888.00 2015-04-17 06:54:26.625 107 12383.88 138.55 54644.95 88888.00 2015-04-17 06:54:26.750 107 12383.75 138.57 54644.95 88888.00 2015-04-17 06:54:26.875 107 12383.70 138.57 54645.00 88888.00 2015-04-17 06:54:27.000 107 12383.73 138.60 54645.00 88888.00 2015-04-17 06:54:27.125 107 12383.65 138.62 54645.00 88888.00 2015-04-17 06:54:27.250 107 12383.65 138.60 54645.00 88888.00 2015-04-17 06:54:27.375 107 12383.67 138.62 54645.00 88888.00 2015-04-17 06:54:27.500 107 12383.60 138.65 54645.00 88888.00 2015-04-17 06:54:27.625 107 12383.55 138.65 54645.00 88888.00 2015-04-17 06:54:27.750 107 12383.55 138.62 54645.00 88888.00 2015-04-17 06:54:27.875 107 12383.62 138.60 54645.05 88888.00 2015-04-17 06:54:28.000 107 12383.65 138.55 54645.05 88888.00 2015-04-17 06:54:28.125 107 12383.70 138.55 54645.05 88888.00 2015-04-17 06:54:28.250 107 12383.80 138.50 54645.05 88888.00 2015-04-17 06:54:28.375 107 12383.85 138.50 54645.05 88888.00 2015-04-17 06:54:28.500 107 12383.83 138.47 54645.07 88888.00 2015-04-17 06:54:28.625 107 12383.80 138.45 54645.07 88888.00 2015-04-17 06:54:28.750 107 12383.90 138.43 54645.10 88888.00 2015-04-17 06:54:28.875 107 12383.95 138.40 54645.10 88888.00 2015-04-17 06:54:29.000 107 12383.95 138.38 54645.10 88888.00 2015-04-17 06:54:29.125 107 12384.00 138.38 54645.10 88888.00 2015-04-17 06:54:29.250 107 12384.02 138.32 54645.12 88888.00 2015-04-17 06:54:29.375 107 12384.05 138.32 54645.10 88888.00 2015-04-17 06:54:29.500 107 12384.10 138.32 54645.10 88888.00 2015-04-17 06:54:29.625 107 12384.08 138.32 54645.07 88888.00 2015-04-17 06:54:29.750 107 12384.10 138.32 54645.12 88888.00 2015-04-17 06:54:29.875 107 12384.12 138.28 54645.12 88888.00 2015-04-17 06:54:30.000 107 12384.23 138.30 54645.12 88888.00 2015-04-17 06:54:30.125 107 12384.25 138.32 54645.12 88888.00 2015-04-17 06:54:30.250 107 12384.20 138.32 54645.12 88888.00 2015-04-17 06:54:30.375 107 12384.20 138.35 54645.10 88888.00 2015-04-17 06:54:30.500 107 12384.25 138.40 54645.12 88888.00 2015-04-17 06:54:30.625 107 12384.27 138.38 54645.10 88888.00 2015-04-17 06:54:30.750 107 12384.33 138.43 54645.07 88888.00 2015-04-17 06:54:30.875 107 12384.42 138.40 54645.07 88888.00 2015-04-17 06:54:31.000 107 12384.45 138.43 54645.07 88888.00 2015-04-17 06:54:31.125 107 12384.48 138.50 54645.07 88888.00 2015-04-17 06:54:31.250 107 12384.48 138.55 54645.10 88888.00 2015-04-17 06:54:31.375 107 12384.52 138.57 54645.12 88888.00 2015-04-17 06:54:31.500 107 12384.52 138.62 54645.10 88888.00 2015-04-17 06:54:31.625 107 12384.55 138.68 54645.07 88888.00 2015-04-17 06:54:31.750 107 12384.62 138.72 54645.05 88888.00 2015-04-17 06:54:31.875 107 12384.62 138.75 54645.03 88888.00 2015-04-17 06:54:32.000 107 12384.60 138.82 54645.03 88888.00 2015-04-17 06:54:32.125 107 12384.60 138.90 54645.05 88888.00 2015-04-17 06:54:32.250 107 12384.65 138.97 54645.03 88888.00 2015-04-17 06:54:32.375 107 12384.65 139.10 54645.03 88888.00 2015-04-17 06:54:32.500 107 12384.62 139.15 54645.03 88888.00 2015-04-17 06:54:32.625 107 12384.55 139.22 54645.00 88888.00 2015-04-17 06:54:32.750 107 12384.48 139.32 54645.00 88888.00 2015-04-17 06:54:32.875 107 12384.35 139.45 54644.97 88888.00 2015-04-17 06:54:33.000 107 12384.33 139.53 54645.00 88888.00 2015-04-17 06:54:33.125 107 12384.33 139.57 54645.00 88888.00 2015-04-17 06:54:33.250 107 12384.17 139.70 54644.97 88888.00 2015-04-17 06:54:33.375 107 12384.12 139.82 54644.97 88888.00 2015-04-17 06:54:33.500 107 12384.05 139.93 54644.97 88888.00 2015-04-17 06:54:33.625 107 12383.98 140.00 54644.95 88888.00 2015-04-17 06:54:33.750 107 12383.92 140.07 54644.93 88888.00 2015-04-17 06:54:33.875 107 12383.90 140.18 54644.90 88888.00 2015-04-17 06:54:34.000 107 12383.88 140.32 54644.93 88888.00 2015-04-17 06:54:34.125 107 12383.80 140.45 54644.90 88888.00 2015-04-17 06:54:34.250 107 12383.67 140.53 54644.88 88888.00 2015-04-17 06:54:34.375 107 12383.58 140.60 54644.88 88888.00 2015-04-17 06:54:34.500 107 12383.50 140.68 54644.90 88888.00 2015-04-17 06:54:34.625 107 12383.48 140.80 54644.88 88888.00 2015-04-17 06:54:34.750 107 12383.48 140.82 54644.85 88888.00 2015-04-17 06:54:34.875 107 12383.50 140.93 54644.82 88888.00 2015-04-17 06:54:35.000 107 12383.48 141.00 54644.85 88888.00 2015-04-17 06:54:35.125 107 12383.38 141.05 54644.85 88888.00 2015-04-17 06:54:35.250 107 12383.33 141.15 54644.82 88888.00 2015-04-17 06:54:35.375 107 12383.35 141.22 54644.80 88888.00 2015-04-17 06:54:35.500 107 12383.30 141.22 54644.78 88888.00 2015-04-17 06:54:35.625 107 12383.20 141.25 54644.75 88888.00 2015-04-17 06:54:35.750 107 12383.17 141.30 54644.72 88888.00 2015-04-17 06:54:35.875 107 12383.15 141.35 54644.75 88888.00 2015-04-17 06:54:36.000 107 12383.15 141.40 54644.72 88888.00 2015-04-17 06:54:36.125 107 12383.10 141.40 54644.70 88888.00 2015-04-17 06:54:36.250 107 12382.92 141.43 54644.72 88888.00 2015-04-17 06:54:36.375 107 12382.92 141.50 54644.70 88888.00 2015-04-17 06:54:36.500 107 12382.90 141.53 54644.72 88888.00 2015-04-17 06:54:36.625 107 12382.95 141.55 54644.72 88888.00 2015-04-17 06:54:36.750 107 12382.92 141.55 54644.70 88888.00 2015-04-17 06:54:36.875 107 12382.92 141.55 54644.68 88888.00 2015-04-17 06:54:37.000 107 12382.92 141.55 54644.65 88888.00 2015-04-17 06:54:37.125 107 12382.88 141.55 54644.65 88888.00 2015-04-17 06:54:37.250 107 12382.75 141.57 54644.65 88888.00 2015-04-17 06:54:37.375 107 12382.75 141.60 54644.65 88888.00 2015-04-17 06:54:37.500 107 12382.70 141.55 54644.65 88888.00 2015-04-17 06:54:37.625 107 12382.62 141.50 54644.65 88888.00 2015-04-17 06:54:37.750 107 12382.60 141.47 54644.65 88888.00 2015-04-17 06:54:37.875 107 12382.58 141.50 54644.65 88888.00 2015-04-17 06:54:38.000 107 12382.55 141.47 54644.62 88888.00 2015-04-17 06:54:38.125 107 12382.55 141.40 54644.60 88888.00 2015-04-17 06:54:38.250 107 12382.55 141.38 54644.57 88888.00 2015-04-17 06:54:38.375 107 12382.52 141.40 54644.60 88888.00 2015-04-17 06:54:38.500 107 12382.48 141.32 54644.60 88888.00 2015-04-17 06:54:38.625 107 12382.45 141.28 54644.53 88888.00 2015-04-17 06:54:38.750 107 12382.42 141.25 54644.57 88888.00 2015-04-17 06:54:38.875 107 12382.40 141.20 54644.57 88888.00 2015-04-17 06:54:39.000 107 12382.40 141.20 54644.55 88888.00 2015-04-17 06:54:39.125 107 12382.38 141.15 54644.55 88888.00 2015-04-17 06:54:39.250 107 12382.35 141.07 54644.57 88888.00 2015-04-17 06:54:39.375 107 12382.35 141.05 54644.57 88888.00 2015-04-17 06:54:39.500 107 12382.25 141.03 54644.57 88888.00 2015-04-17 06:54:39.625 107 12382.17 141.00 54644.55 88888.00 2015-04-17 06:54:39.750 107 12382.27 140.97 54644.53 88888.00 2015-04-17 06:54:39.875 107 12382.30 140.95 54644.45 88888.00 2015-04-17 06:54:40.000 107 12382.33 140.93 54644.45 88888.00 2015-04-17 06:54:40.125 107 12382.30 140.90 54644.47 88888.00 2015-04-17 06:54:40.250 107 12382.27 140.90 54644.47 88888.00 2015-04-17 06:54:40.375 107 12382.33 140.93 54644.47 88888.00 2015-04-17 06:54:40.500 107 12382.25 140.88 54644.50 88888.00 2015-04-17 06:54:40.625 107 12382.12 140.88 54644.47 88888.00 2015-04-17 06:54:40.750 107 12381.98 140.88 54644.45 88888.00 2015-04-17 06:54:40.875 107 12381.88 140.82 54644.43 88888.00 2015-04-17 06:54:41.000 107 12381.85 140.88 54644.43 88888.00 2015-04-17 06:54:41.125 107 12381.83 140.90 54644.43 88888.00 2015-04-17 06:54:41.250 107 12381.65 140.90 54644.40 88888.00 2015-04-17 06:54:41.375 107 12381.58 140.95 54644.43 88888.00 2015-04-17 06:54:41.500 107 12381.50 140.95 54644.45 88888.00 2015-04-17 06:54:41.625 107 12381.48 140.95 54644.45 88888.00 2015-04-17 06:54:41.750 107 12381.40 140.97 54644.43 88888.00 2015-04-17 06:54:41.875 107 12381.33 141.03 54644.43 88888.00 2015-04-17 06:54:42.000 107 12381.33 141.10 54644.38 88888.00 2015-04-17 06:54:42.125 107 12381.35 141.12 54644.38 88888.00 2015-04-17 06:54:42.250 107 12381.25 141.18 54644.35 88888.00 2015-04-17 06:54:42.375 107 12381.15 141.22 54644.30 88888.00 2015-04-17 06:54:42.500 107 12381.10 141.28 54644.28 88888.00 2015-04-17 06:54:42.625 107 12381.12 141.32 54644.30 88888.00 2015-04-17 06:54:42.750 107 12381.08 141.38 54644.28 88888.00 2015-04-17 06:54:42.875 107 12380.98 141.43 54644.25 88888.00 2015-04-17 06:54:43.000 107 12380.95 141.47 54644.25 88888.00 2015-04-17 06:54:43.125 107 12381.00 141.53 54644.22 88888.00 2015-04-17 06:54:43.250 107 12381.08 141.55 54644.20 88888.00 2015-04-17 06:54:43.375 107 12381.10 141.62 54644.15 88888.00 2015-04-17 06:54:43.500 107 12381.05 141.68 54644.15 88888.00 2015-04-17 06:54:43.625 107 12381.05 141.68 54644.15 88888.00 2015-04-17 06:54:43.750 107 12381.15 141.75 54644.12 88888.00 2015-04-17 06:54:43.875 107 12381.12 141.80 54644.07 88888.00 2015-04-17 06:54:44.000 107 12381.10 141.82 54644.05 88888.00 2015-04-17 06:54:44.125 107 12381.10 141.82 54644.05 88888.00 2015-04-17 06:54:44.250 107 12381.10 141.88 54644.05 88888.00 2015-04-17 06:54:44.375 107 12381.10 141.90 54644.05 88888.00 2015-04-17 06:54:44.500 107 12381.05 141.93 54644.03 88888.00 2015-04-17 06:54:44.625 107 12381.08 142.00 54644.03 88888.00 2015-04-17 06:54:44.750 107 12381.05 142.00 54644.00 88888.00 2015-04-17 06:54:44.875 107 12381.02 142.00 54643.97 88888.00 2015-04-17 06:54:45.000 107 12380.95 142.03 54643.95 88888.00 2015-04-17 06:54:45.125 107 12380.92 142.03 54643.95 88888.00 2015-04-17 06:54:45.250 107 12380.85 142.03 54643.95 88888.00 2015-04-17 06:54:45.375 107 12380.80 142.03 54643.93 88888.00 2015-04-17 06:54:45.500 107 12380.75 142.05 54643.95 88888.00 2015-04-17 06:54:45.625 107 12380.70 142.05 54643.95 88888.00 2015-04-17 06:54:45.750 107 12380.67 142.03 54643.97 88888.00 2015-04-17 06:54:45.875 107 12380.62 142.05 54643.97 88888.00 2015-04-17 06:54:46.000 107 12380.52 142.05 54643.97 88888.00 2015-04-17 06:54:46.125 107 12380.42 142.05 54643.97 88888.00 2015-04-17 06:54:46.250 107 12380.30 142.05 54643.97 88888.00 2015-04-17 06:54:46.375 107 12380.27 142.05 54643.97 88888.00 2015-04-17 06:54:46.500 107 12380.17 142.07 54644.00 88888.00 2015-04-17 06:54:46.625 107 12380.12 142.07 54644.03 88888.00 2015-04-17 06:54:46.750 107 12380.02 142.10 54644.05 88888.00 2015-04-17 06:54:46.875 107 12379.95 142.15 54644.07 88888.00 2015-04-17 06:54:47.000 107 12379.95 142.20 54644.10 88888.00 2015-04-17 06:54:47.125 107 12379.88 142.22 54644.10 88888.00 2015-04-17 06:54:47.250 107 12379.70 142.28 54644.15 88888.00 2015-04-17 06:54:47.375 107 12379.60 142.32 54644.18 88888.00 2015-04-17 06:54:47.500 107 12379.55 142.40 54644.20 88888.00 2015-04-17 06:54:47.625 107 12379.45 142.45 54644.22 88888.00 2015-04-17 06:54:47.750 107 12379.33 142.47 54644.25 88888.00 2015-04-17 06:54:47.875 107 12379.15 142.57 54644.32 88888.00 2015-04-17 06:54:48.000 107 12379.05 142.62 54644.38 88888.00 2015-04-17 06:54:48.125 107 12378.92 142.65 54644.40 88888.00 2015-04-17 06:54:48.250 107 12378.73 142.72 54644.43 88888.00 2015-04-17 06:54:48.375 107 12378.60 142.80 54644.45 88888.00 2015-04-17 06:54:48.500 107 12378.50 142.90 54644.50 88888.00 2015-04-17 06:54:48.625 107 12378.30 142.97 54644.57 88888.00 2015-04-17 06:54:48.750 107 12378.10 143.07 54644.60 88888.00 2015-04-17 06:54:48.875 107 12377.95 143.20 54644.65 88888.00 2015-04-17 06:54:49.000 107 12377.77 143.32 54644.70 88888.00 2015-04-17 06:54:49.125 107 12377.70 143.45 54644.75 88888.00 2015-04-17 06:54:49.250 107 12377.60 143.62 54644.78 88888.00 2015-04-17 06:54:49.375 107 12377.48 143.80 54644.82 88888.00 2015-04-17 06:54:49.500 107 12377.27 143.97 54644.90 88888.00 2015-04-17 06:54:49.625 107 12377.10 144.15 54644.93 88888.00 2015-04-17 06:54:49.750 107 12376.92 144.35 54644.95 88888.00 2015-04-17 06:54:49.875 107 12376.85 144.47 54644.97 88888.00 2015-04-17 06:54:50.000 107 12376.73 144.65 54645.00 88888.00 2015-04-17 06:54:50.125 107 12376.60 144.85 54645.05 88888.00 2015-04-17 06:54:50.250 107 12376.45 145.05 54645.07 88888.00 2015-04-17 06:54:50.375 107 12376.30 145.20 54645.10 88888.00 2015-04-17 06:54:50.500 107 12376.23 145.38 54645.12 88888.00 2015-04-17 06:54:50.625 107 12376.15 145.55 54645.20 88888.00 2015-04-17 06:54:50.750 107 12376.12 145.68 54645.18 88888.00 2015-04-17 06:54:50.875 107 12376.05 145.80 54645.22 88888.00 2015-04-17 06:54:51.000 107 12376.08 145.90 54645.22 88888.00 2015-04-17 06:54:51.125 107 12376.08 146.03 54645.28 88888.00 2015-04-17 06:54:51.250 107 12376.05 146.12 54645.32 88888.00 2015-04-17 06:54:51.375 107 12376.12 146.20 54645.38 88888.00 2015-04-17 06:54:51.500 107 12376.05 146.22 54645.35 88888.00 2015-04-17 06:54:51.625 107 12376.15 146.30 54645.38 88888.00 2015-04-17 06:54:51.750 107 12376.25 146.30 54645.38 88888.00 2015-04-17 06:54:51.875 107 12376.27 146.28 54645.38 88888.00 2015-04-17 06:54:52.000 107 12376.35 146.25 54645.38 88888.00 2015-04-17 06:54:52.125 107 12376.48 146.22 54645.43 88888.00 2015-04-17 06:54:52.250 107 12376.50 146.18 54645.45 88888.00 2015-04-17 06:54:52.375 107 12376.52 146.18 54645.45 88888.00 2015-04-17 06:54:52.500 107 12376.60 146.18 54645.47 88888.00 2015-04-17 06:54:52.625 107 12376.73 146.10 54645.50 88888.00 2015-04-17 06:54:52.750 107 12376.85 146.03 54645.50 88888.00 2015-04-17 06:54:52.875 107 12376.85 145.97 54645.55 88888.00 2015-04-17 06:54:53.000 107 12376.90 145.93 54645.55 88888.00 2015-04-17 06:54:53.125 107 12377.05 145.85 54645.55 88888.00 2015-04-17 06:54:53.250 107 12377.08 145.78 54645.55 88888.00 2015-04-17 06:54:53.375 107 12377.23 145.72 54645.55 88888.00 2015-04-17 06:54:53.500 107 12377.35 145.65 54645.55 88888.00 2015-04-17 06:54:53.625 107 12377.40 145.62 54645.53 88888.00 2015-04-17 06:54:53.750 107 12377.50 145.60 54645.57 88888.00 2015-04-17 06:54:53.875 107 12377.60 145.53 54645.57 88888.00 2015-04-17 06:54:54.000 107 12377.67 145.47 54645.53 88888.00 2015-04-17 06:54:54.125 107 12377.80 145.40 54645.53 88888.00 2015-04-17 06:54:54.250 107 12377.98 145.35 54645.55 88888.00 2015-04-17 06:54:54.375 107 12378.10 145.25 54645.55 88888.00 2015-04-17 06:54:54.500 107 12378.15 145.20 54645.55 88888.00 2015-04-17 06:54:54.625 107 12378.17 145.18 54645.53 88888.00 2015-04-17 06:54:54.750 107 12378.33 145.15 54645.53 88888.00 2015-04-17 06:54:54.875 107 12378.42 145.10 54645.53 88888.00 2015-04-17 06:54:55.000 107 12378.58 145.07 54645.50 88888.00 2015-04-17 06:54:55.125 107 12378.67 145.03 54645.50 88888.00 2015-04-17 06:54:55.250 107 12378.73 144.97 54645.50 88888.00 2015-04-17 06:54:55.375 107 12378.88 144.97 54645.53 88888.00 2015-04-17 06:54:55.500 107 12378.98 144.93 54645.53 88888.00 2015-04-17 06:54:55.625 107 12379.05 144.90 54645.53 88888.00 2015-04-17 06:54:55.750 107 12379.08 144.88 54645.50 88888.00 2015-04-17 06:54:55.875 107 12379.17 144.82 54645.50 88888.00 2015-04-17 06:54:56.000 107 12379.23 144.82 54645.47 88888.00 2015-04-17 06:54:56.125 107 12379.25 144.80 54645.45 88888.00 2015-04-17 06:54:56.250 107 12379.23 144.80 54645.43 88888.00 2015-04-17 06:54:56.375 107 12379.30 144.82 54645.43 88888.00 2015-04-17 06:54:56.500 107 12379.40 144.85 54645.40 88888.00 2015-04-17 06:54:56.625 107 12379.48 144.85 54645.43 88888.00 2015-04-17 06:54:56.750 107 12379.45 144.82 54645.40 88888.00 2015-04-17 06:54:56.875 107 12379.40 144.85 54645.40 88888.00 2015-04-17 06:54:57.000 107 12379.48 144.85 54645.38 88888.00 2015-04-17 06:54:57.125 107 12379.55 144.82 54645.35 88888.00 2015-04-17 06:54:57.250 107 12379.55 144.80 54645.32 88888.00 2015-04-17 06:54:57.375 107 12379.55 144.80 54645.38 88888.00 2015-04-17 06:54:57.500 107 12379.58 144.80 54645.38 88888.00 2015-04-17 06:54:57.625 107 12379.55 144.78 54645.40 88888.00 2015-04-17 06:54:57.750 107 12379.55 144.70 54645.38 88888.00 2015-04-17 06:54:57.875 107 12379.55 144.70 54645.35 88888.00 2015-04-17 06:54:58.000 107 12379.55 144.65 54645.32 88888.00 2015-04-17 06:54:58.125 107 12379.62 144.57 54645.35 88888.00 2015-04-17 06:54:58.250 107 12379.62 144.50 54645.35 88888.00 2015-04-17 06:54:58.375 107 12379.65 144.45 54645.35 88888.00 2015-04-17 06:54:58.500 107 12379.67 144.38 54645.35 88888.00 2015-04-17 06:54:58.625 107 12379.73 144.35 54645.35 88888.00 2015-04-17 06:54:58.750 107 12379.70 144.30 54645.38 88888.00 2015-04-17 06:54:58.875 107 12379.65 144.22 54645.38 88888.00 2015-04-17 06:54:59.000 107 12379.70 144.15 54645.35 88888.00 2015-04-17 06:54:59.125 107 12379.75 144.07 54645.35 88888.00 2015-04-17 06:54:59.250 107 12379.73 144.03 54645.38 88888.00 2015-04-17 06:54:59.375 107 12379.77 144.00 54645.40 88888.00 2015-04-17 06:54:59.500 107 12379.77 143.95 54645.40 88888.00 2015-04-17 06:54:59.625 107 12379.70 143.93 54645.40 88888.00 2015-04-17 06:54:59.750 107 12379.73 143.93 54645.45 88888.00 2015-04-17 06:54:59.875 107 12379.77 143.90 54645.38 88888.00 2015-04-17 06:55:00.000 107 12379.77 143.93 54645.38 88888.00 2015-04-17 06:55:00.125 107 12379.73 143.90 54645.38 88888.00 2015-04-17 06:55:00.250 107 12379.67 143.88 54645.38 88888.00 2015-04-17 06:55:00.375 107 12379.67 143.88 54645.35 88888.00 2015-04-17 06:55:00.500 107 12379.75 143.85 54645.35 88888.00 2015-04-17 06:55:00.625 107 12379.75 143.82 54645.38 88888.00 2015-04-17 06:55:00.750 107 12379.67 143.80 54645.40 88888.00 2015-04-17 06:55:00.875 107 12379.55 143.78 54645.45 88888.00 2015-04-17 06:55:01.000 107 12379.50 143.72 54645.43 88888.00 2015-04-17 06:55:01.125 107 12379.50 143.62 54645.45 88888.00 2015-04-17 06:55:01.250 107 12379.50 143.55 54645.45 88888.00 2015-04-17 06:55:01.375 107 12379.55 143.45 54645.45 88888.00 2015-04-17 06:55:01.500 107 12379.50 143.38 54645.45 88888.00 2015-04-17 06:55:01.625 107 12379.45 143.30 54645.50 88888.00 2015-04-17 06:55:01.750 107 12379.42 143.20 54645.50 88888.00 2015-04-17 06:55:01.875 107 12379.38 143.10 54645.50 88888.00 2015-04-17 06:55:02.000 107 12379.33 142.95 54645.50 88888.00 2015-04-17 06:55:02.125 107 12379.33 142.85 54645.50 88888.00 2015-04-17 06:55:02.250 107 12379.33 142.68 54645.50 88888.00 2015-04-17 06:55:02.375 107 12379.35 142.57 54645.47 88888.00 2015-04-17 06:55:02.500 107 12379.33 142.45 54645.47 88888.00 2015-04-17 06:55:02.625 107 12379.40 142.38 54645.50 88888.00 2015-04-17 06:55:02.750 107 12379.45 142.25 54645.50 88888.00 2015-04-17 06:55:02.875 107 12379.48 142.10 54645.53 88888.00 2015-04-17 06:55:03.000 107 12379.48 142.00 54645.53 88888.00 2015-04-17 06:55:03.125 107 12379.42 141.93 54645.53 88888.00 2015-04-17 06:55:03.250 107 12379.48 141.82 54645.55 88888.00 2015-04-17 06:55:03.375 107 12379.55 141.72 54645.53 88888.00 2015-04-17 06:55:03.500 107 12379.60 141.65 54645.53 88888.00 2015-04-17 06:55:03.625 107 12379.65 141.57 54645.53 88888.00 2015-04-17 06:55:03.750 107 12379.62 141.50 54645.53 88888.00 2015-04-17 06:55:03.875 107 12379.60 141.40 54645.50 88888.00 2015-04-17 06:55:04.000 107 12379.75 141.35 54645.50 88888.00 2015-04-17 06:55:04.125 107 12379.80 141.28 54645.50 88888.00 2015-04-17 06:55:04.250 107 12379.77 141.18 54645.47 88888.00 2015-04-17 06:55:04.375 107 12379.83 141.12 54645.45 88888.00 2015-04-17 06:55:04.500 107 12379.83 141.07 54645.47 88888.00 2015-04-17 06:55:04.625 107 12379.90 141.05 54645.47 88888.00 2015-04-17 06:55:04.750 107 12379.90 141.05 54645.45 88888.00 2015-04-17 06:55:04.875 107 12379.90 140.97 54645.45 88888.00 2015-04-17 06:55:05.000 107 12379.90 140.90 54645.43 88888.00 2015-04-17 06:55:05.125 107 12379.98 140.85 54645.45 88888.00 2015-04-17 06:55:05.250 107 12380.02 140.82 54645.40 88888.00 2015-04-17 06:55:05.375 107 12380.10 140.82 54645.40 88888.00 2015-04-17 06:55:05.500 107 12380.20 140.78 54645.38 88888.00 2015-04-17 06:55:05.625 107 12380.25 140.70 54645.38 88888.00 2015-04-17 06:55:05.750 107 12380.25 140.68 54645.35 88888.00 2015-04-17 06:55:05.875 107 12380.27 140.68 54645.35 88888.00 2015-04-17 06:55:06.000 107 12380.27 140.65 54645.30 88888.00 2015-04-17 06:55:06.125 107 12380.30 140.65 54645.32 88888.00 2015-04-17 06:55:06.250 107 12380.38 140.65 54645.30 88888.00 2015-04-17 06:55:06.375 107 12380.40 140.65 54645.30 88888.00 2015-04-17 06:55:06.500 107 12380.45 140.68 54645.28 88888.00 2015-04-17 06:55:06.625 107 12380.50 140.68 54645.25 88888.00 2015-04-17 06:55:06.750 107 12380.58 140.72 54645.22 88888.00 2015-04-17 06:55:06.875 107 12380.58 140.75 54645.22 88888.00 2015-04-17 06:55:07.000 107 12380.62 140.78 54645.20 88888.00 2015-04-17 06:55:07.125 107 12380.67 140.80 54645.20 88888.00 2015-04-17 06:55:07.250 107 12380.62 140.80 54645.20 88888.00 2015-04-17 06:55:07.375 107 12380.60 140.78 54645.18 88888.00 2015-04-17 06:55:07.500 107 12380.62 140.80 54645.12 88888.00 2015-04-17 06:55:07.625 107 12380.67 140.82 54645.12 88888.00 2015-04-17 06:55:07.750 107 12380.70 140.85 54645.15 88888.00 2015-04-17 06:55:07.875 107 12380.67 140.85 54645.15 88888.00 2015-04-17 06:55:08.000 107 12380.70 140.88 54645.12 88888.00 2015-04-17 06:55:08.125 107 12380.70 140.90 54645.12 88888.00 2015-04-17 06:55:08.250 107 12380.62 140.90 54645.12 88888.00 2015-04-17 06:55:08.375 107 12380.62 140.90 54645.10 88888.00 2015-04-17 06:55:08.500 107 12380.60 140.88 54645.10 88888.00 2015-04-17 06:55:08.625 107 12380.62 140.85 54645.10 88888.00 2015-04-17 06:55:08.750 107 12380.58 140.88 54645.07 88888.00 2015-04-17 06:55:08.875 107 12380.55 140.93 54645.05 88888.00 2015-04-17 06:55:09.000 107 12380.48 140.93 54645.05 88888.00 2015-04-17 06:55:09.125 107 12380.40 140.95 54645.05 88888.00 2015-04-17 06:55:09.250 107 12380.40 140.93 54645.05 88888.00 2015-04-17 06:55:09.375 107 12380.40 140.93 54645.03 88888.00 2015-04-17 06:55:09.500 107 12380.35 140.90 54645.00 88888.00 2015-04-17 06:55:09.625 107 12380.35 140.90 54644.95 88888.00 2015-04-17 06:55:09.750 107 12380.27 140.90 54644.95 88888.00 2015-04-17 06:55:09.875 107 12380.25 140.93 54644.95 88888.00 2015-04-17 06:55:10.000 107 12380.15 140.93 54644.95 88888.00 2015-04-17 06:55:10.125 107 12380.12 140.95 54644.93 88888.00 2015-04-17 06:55:10.250 107 12380.20 140.93 54644.95 88888.00 2015-04-17 06:55:10.375 107 12380.25 140.90 54644.93 88888.00 2015-04-17 06:55:10.500 107 12380.15 140.90 54644.88 88888.00 2015-04-17 06:55:10.625 107 12380.05 140.90 54644.88 88888.00 2015-04-17 06:55:10.750 107 12380.00 140.88 54644.88 88888.00 2015-04-17 06:55:10.875 107 12380.00 140.88 54644.90 88888.00 2015-04-17 06:55:11.000 107 12380.02 140.88 54644.90 88888.00 2015-04-17 06:55:11.125 107 12379.95 140.88 54644.90 88888.00 2015-04-17 06:55:11.250 107 12379.83 140.82 54644.88 88888.00 2015-04-17 06:55:11.375 107 12379.85 140.82 54644.85 88888.00 2015-04-17 06:55:11.500 107 12379.88 140.78 54644.82 88888.00 2015-04-17 06:55:11.625 107 12379.88 140.75 54644.85 88888.00 2015-04-17 06:55:11.750 107 12379.83 140.70 54644.82 88888.00 2015-04-17 06:55:11.875 107 12379.80 140.68 54644.85 88888.00 2015-04-17 06:55:12.000 107 12379.83 140.62 54644.85 88888.00 2015-04-17 06:55:12.125 107 12379.75 140.57 54644.85 88888.00 2015-04-17 06:55:12.250 107 12379.60 140.53 54644.80 88888.00 2015-04-17 06:55:12.375 107 12379.58 140.47 54644.75 88888.00 2015-04-17 06:55:12.500 107 12379.55 140.43 54644.72 88888.00 2015-04-17 06:55:12.625 107 12379.48 140.32 54644.72 88888.00 2015-04-17 06:55:12.750 107 12379.50 140.28 54644.75 88888.00 2015-04-17 06:55:12.875 107 12379.55 140.22 54644.75 88888.00 2015-04-17 06:55:13.000 107 12379.45 140.12 54644.72 88888.00 2015-04-17 06:55:13.125 107 12379.38 140.05 54644.78 88888.00 2015-04-17 06:55:13.250 107 12379.33 139.97 54644.72 88888.00 2015-04-17 06:55:13.375 107 12379.30 139.93 54644.70 88888.00 2015-04-17 06:55:13.500 107 12379.25 139.85 54644.68 88888.00 2015-04-17 06:55:13.625 107 12379.17 139.78 54644.68 88888.00 2015-04-17 06:55:13.750 107 12379.08 139.68 54644.70 88888.00 2015-04-17 06:55:13.875 107 12379.08 139.62 54644.68 88888.00 2015-04-17 06:55:14.000 107 12378.98 139.47 54644.65 88888.00 2015-04-17 06:55:14.125 107 12378.92 139.38 54644.68 88888.00 2015-04-17 06:55:14.250 107 12378.83 139.25 54644.68 88888.00 2015-04-17 06:55:14.375 107 12378.80 139.18 54644.65 88888.00 2015-04-17 06:55:14.500 107 12378.75 139.05 54644.65 88888.00 2015-04-17 06:55:14.625 107 12378.67 138.95 54644.65 88888.00 2015-04-17 06:55:14.750 107 12378.55 138.85 54644.68 88888.00 2015-04-17 06:55:14.875 107 12378.42 138.72 54644.70 88888.00 2015-04-17 06:55:15.000 107 12378.35 138.65 54644.65 88888.00 2015-04-17 06:55:15.125 107 12378.27 138.55 54644.65 88888.00 2015-04-17 06:55:15.250 107 12378.15 138.45 54644.65 88888.00 2015-04-17 06:55:15.375 107 12378.02 138.45 54644.70 88888.00 2015-04-17 06:55:15.500 107 12377.90 138.40 54644.70 88888.00 2015-04-17 06:55:15.625 107 12377.73 138.32 54644.68 88888.00 2015-04-17 06:55:15.750 107 12377.55 138.30 54644.68 88888.00 2015-04-17 06:55:15.875 107 12377.35 138.28 54644.70 88888.00 2015-04-17 06:55:16.000 107 12377.20 138.30 54644.72 88888.00 2015-04-17 06:55:16.125 107 12376.95 138.32 54644.75 88888.00 2015-04-17 06:55:16.250 107 12376.67 138.30 54644.78 88888.00 2015-04-17 06:55:16.375 107 12376.50 138.32 54644.78 88888.00 2015-04-17 06:55:16.500 107 12376.25 138.35 54644.78 88888.00 2015-04-17 06:55:16.625 107 12376.02 138.38 54644.78 88888.00 2015-04-17 06:55:16.750 107 12375.80 138.40 54644.75 88888.00 2015-04-17 06:55:16.875 107 12375.67 138.47 54644.78 88888.00 2015-04-17 06:55:17.000 107 12375.50 138.53 54644.75 88888.00 2015-04-17 06:55:17.125 107 12375.30 138.53 54644.75 88888.00 2015-04-17 06:55:17.250 107 12375.12 138.57 54644.80 88888.00 2015-04-17 06:55:17.375 107 12374.98 138.62 54644.80 88888.00 2015-04-17 06:55:17.500 107 12374.75 138.62 54644.80 88888.00 2015-04-17 06:55:17.625 107 12374.50 138.70 54644.80 88888.00 2015-04-17 06:55:17.750 107 12374.30 138.65 54644.78 88888.00 2015-04-17 06:55:17.875 107 12374.12 138.68 54644.78 88888.00 2015-04-17 06:55:18.000 107 12373.95 138.70 54644.80 88888.00 2015-04-17 06:55:18.125 107 12373.83 138.68 54644.82 88888.00 2015-04-17 06:55:18.250 107 12373.65 138.62 54644.85 88888.00 2015-04-17 06:55:18.375 107 12373.58 138.62 54644.85 88888.00 2015-04-17 06:55:18.500 107 12373.48 138.55 54644.82 88888.00 2015-04-17 06:55:18.625 107 12373.38 138.55 54644.82 88888.00 2015-04-17 06:55:18.750 107 12373.25 138.57 54644.82 88888.00 2015-04-17 06:55:18.875 107 12373.20 138.55 54644.85 88888.00 2015-04-17 06:55:19.000 107 12373.08 138.50 54644.85 88888.00 2015-04-17 06:55:19.125 107 12373.02 138.47 54644.88 88888.00 2015-04-17 06:55:19.250 107 12372.92 138.45 54644.93 88888.00 2015-04-17 06:55:19.375 107 12372.85 138.45 54644.95 88888.00 2015-04-17 06:55:19.500 107 12372.75 138.43 54644.93 88888.00 2015-04-17 06:55:19.625 107 12372.70 138.40 54644.90 88888.00 2015-04-17 06:55:19.750 107 12372.67 138.43 54644.95 88888.00 2015-04-17 06:55:19.875 107 12372.55 138.38 54645.00 88888.00 2015-04-17 06:55:20.000 107 12372.42 138.40 54645.00 88888.00 2015-04-17 06:55:20.125 107 12372.45 138.45 54645.03 88888.00 2015-04-17 06:55:20.250 107 12372.40 138.45 54645.10 88888.00 2015-04-17 06:55:20.375 107 12372.33 138.47 54645.12 88888.00 2015-04-17 06:55:20.500 107 12372.25 138.47 54645.15 88888.00 2015-04-17 06:55:20.625 107 12372.20 138.53 54645.22 88888.00 2015-04-17 06:55:20.750 107 12372.12 138.55 54645.22 88888.00 2015-04-17 06:55:20.875 107 12372.08 138.60 54645.25 88888.00 2015-04-17 06:55:21.000 107 12372.02 138.62 54645.28 88888.00 2015-04-17 06:55:21.125 107 12372.02 138.70 54645.32 88888.00 2015-04-17 06:55:21.250 107 12372.00 138.75 54645.35 88888.00 2015-04-17 06:55:21.375 107 12372.00 138.78 54645.35 88888.00 2015-04-17 06:55:21.500 107 12371.92 138.82 54645.35 88888.00 2015-04-17 06:55:21.625 107 12371.80 138.85 54645.40 88888.00 2015-04-17 06:55:21.750 107 12371.70 138.90 54645.45 88888.00 2015-04-17 06:55:21.875 107 12371.65 138.90 54645.50 88888.00 2015-04-17 06:55:22.000 107 12371.73 138.93 54645.53 88888.00 2015-04-17 06:55:22.125 107 12371.73 138.97 54645.57 88888.00 2015-04-17 06:55:22.250 107 12371.58 138.90 54645.60 88888.00 2015-04-17 06:55:22.375 107 12371.50 138.85 54645.62 88888.00 2015-04-17 06:55:22.500 107 12371.42 138.85 54645.65 88888.00 2015-04-17 06:55:22.625 107 12371.40 138.88 54645.72 88888.00 2015-04-17 06:55:22.750 107 12371.38 138.85 54645.78 88888.00 2015-04-17 06:55:22.875 107 12371.38 138.82 54645.78 88888.00 2015-04-17 06:55:23.000 107 12371.27 138.85 54645.85 88888.00 2015-04-17 06:55:23.125 107 12371.12 138.85 54645.90 88888.00 2015-04-17 06:55:23.250 107 12371.05 138.88 54645.95 88888.00 2015-04-17 06:55:23.375 107 12371.02 138.90 54646.03 88888.00 2015-04-17 06:55:23.500 107 12370.90 138.90 54646.07 88888.00 2015-04-17 06:55:23.625 107 12370.83 138.88 54646.10 88888.00 2015-04-17 06:55:23.750 107 12370.65 138.88 54646.15 88888.00 2015-04-17 06:55:23.875 107 12370.60 138.90 54646.20 88888.00 2015-04-17 06:55:24.000 107 12370.65 138.97 54646.25 88888.00 2015-04-17 06:55:24.125 107 12370.52 138.95 54646.30 88888.00 2015-04-17 06:55:24.250 107 12370.42 138.93 54646.35 88888.00 2015-04-17 06:55:24.375 107 12370.33 138.97 54646.40 88888.00 2015-04-17 06:55:24.500 107 12370.25 138.97 54646.43 88888.00 2015-04-17 06:55:24.625 107 12370.25 139.00 54646.50 88888.00 2015-04-17 06:55:24.750 107 12370.15 139.03 54646.55 88888.00 2015-04-17 06:55:24.875 107 12369.98 138.97 54646.60 88888.00 2015-04-17 06:55:25.000 107 12369.90 139.00 54646.65 88888.00 2015-04-17 06:55:25.125 107 12369.85 139.05 54646.72 88888.00 2015-04-17 06:55:25.250 107 12369.80 139.03 54646.75 88888.00 2015-04-17 06:55:25.375 107 12369.73 139.05 54646.78 88888.00 2015-04-17 06:55:25.500 107 12369.65 139.10 54646.80 88888.00 2015-04-17 06:55:25.625 107 12369.60 139.10 54646.88 88888.00 2015-04-17 06:55:25.750 107 12369.58 139.07 54646.90 88888.00 2015-04-17 06:55:25.875 107 12369.55 139.05 54646.93 88888.00 2015-04-17 06:55:26.000 107 12369.50 139.03 54646.93 88888.00 2015-04-17 06:55:26.125 107 12369.48 139.03 54647.00 88888.00 2015-04-17 06:55:26.250 107 12369.48 138.97 54647.05 88888.00 2015-04-17 06:55:26.375 107 12369.45 138.97 54647.07 88888.00 2015-04-17 06:55:26.500 107 12369.42 138.90 54647.07 88888.00 2015-04-17 06:55:26.625 107 12369.42 138.88 54647.10 88888.00 2015-04-17 06:55:26.750 107 12369.48 138.85 54647.15 88888.00 2015-04-17 06:55:26.875 107 12369.48 138.75 54647.18 88888.00 2015-04-17 06:55:27.000 107 12369.45 138.68 54647.22 88888.00 2015-04-17 06:55:27.125 107 12369.42 138.62 54647.25 88888.00 2015-04-17 06:55:27.250 107 12369.45 138.55 54647.28 88888.00 2015-04-17 06:55:27.375 107 12369.45 138.53 54647.28 88888.00 2015-04-17 06:55:27.500 107 12369.45 138.47 54647.30 88888.00 2015-04-17 06:55:27.625 107 12369.38 138.45 54647.30 88888.00 2015-04-17 06:55:27.750 107 12369.30 138.47 54647.35 88888.00 2015-04-17 06:55:27.875 107 12369.25 138.47 54647.30 88888.00 2015-04-17 06:55:28.000 107 12369.27 138.45 54647.32 88888.00 2015-04-17 06:55:28.125 107 12369.25 138.45 54647.35 88888.00 2015-04-17 06:55:28.250 107 12369.25 138.53 54647.38 88888.00 2015-04-17 06:55:28.375 107 12369.27 138.55 54647.38 88888.00 2015-04-17 06:55:28.500 107 12369.27 138.68 54647.38 88888.00 2015-04-17 06:55:28.625 107 12369.27 138.80 54647.32 88888.00 2015-04-17 06:55:28.750 107 12369.20 138.93 54647.35 88888.00 2015-04-17 06:55:28.875 107 12369.17 139.05 54647.35 88888.00 2015-04-17 06:55:29.000 107 12369.10 139.12 54647.32 88888.00 2015-04-17 06:55:29.125 107 12369.00 139.25 54647.32 88888.00 2015-04-17 06:55:29.250 107 12368.95 139.38 54647.30 88888.00 2015-04-17 06:55:29.375 107 12368.92 139.50 54647.30 88888.00 2015-04-17 06:55:29.500 107 12368.85 139.62 54647.32 88888.00 2015-04-17 06:55:29.625 107 12368.83 139.80 54647.35 88888.00 2015-04-17 06:55:29.750 107 12368.75 139.93 54647.32 88888.00 2015-04-17 06:55:29.875 107 12368.70 140.05 54647.30 88888.00 2015-04-17 06:55:30.000 107 12368.60 140.15 54647.28 88888.00 2015-04-17 06:55:30.125 107 12368.60 140.28 54647.28 88888.00 2015-04-17 06:55:30.250 107 12368.52 140.43 54647.28 88888.00 2015-04-17 06:55:30.375 107 12368.45 140.53 54647.22 88888.00 2015-04-17 06:55:30.500 107 12368.27 140.62 54647.22 88888.00 2015-04-17 06:55:30.625 107 12368.33 140.75 54647.22 88888.00 2015-04-17 06:55:30.750 107 12368.33 140.82 54647.20 88888.00 2015-04-17 06:55:30.875 107 12368.33 140.88 54647.20 88888.00 2015-04-17 06:55:31.000 107 12368.38 140.93 54647.18 88888.00 2015-04-17 06:55:31.125 107 12368.35 141.00 54647.15 88888.00 2015-04-17 06:55:31.250 107 12368.27 141.05 54647.15 88888.00 2015-04-17 06:55:31.375 107 12368.25 141.12 54647.12 88888.00 2015-04-17 06:55:31.500 107 12368.27 141.18 54647.10 88888.00 2015-04-17 06:55:31.625 107 12368.35 141.22 54647.07 88888.00 2015-04-17 06:55:31.750 107 12368.40 141.25 54647.05 88888.00 2015-04-17 06:55:31.875 107 12368.42 141.30 54647.03 88888.00 2015-04-17 06:55:32.000 107 12368.40 141.25 54647.00 88888.00 2015-04-17 06:55:32.125 107 12368.50 141.30 54646.97 88888.00 2015-04-17 06:55:32.250 107 12368.58 141.28 54646.95 88888.00 2015-04-17 06:55:32.375 107 12368.67 141.30 54646.90 88888.00 2015-04-17 06:55:32.500 107 12368.75 141.28 54646.88 88888.00 2015-04-17 06:55:32.625 107 12368.83 141.30 54646.85 88888.00 2015-04-17 06:55:32.750 107 12368.95 141.30 54646.82 88888.00 2015-04-17 06:55:32.875 107 12369.02 141.32 54646.80 88888.00 2015-04-17 06:55:33.000 107 12369.05 141.30 54646.72 88888.00 2015-04-17 06:55:33.125 107 12369.15 141.30 54646.70 88888.00 2015-04-17 06:55:33.250 107 12369.20 141.28 54646.68 88888.00 2015-04-17 06:55:33.375 107 12369.30 141.28 54646.65 88888.00 2015-04-17 06:55:33.500 107 12369.35 141.30 54646.65 88888.00 2015-04-17 06:55:33.625 107 12369.42 141.25 54646.62 88888.00 2015-04-17 06:55:33.750 107 12369.42 141.25 54646.60 88888.00 2015-04-17 06:55:33.875 107 12369.48 141.28 54646.57 88888.00 2015-04-17 06:55:34.000 107 12369.52 141.28 54646.53 88888.00 2015-04-17 06:55:34.125 107 12369.52 141.30 54646.50 88888.00 2015-04-17 06:55:34.250 107 12369.52 141.25 54646.47 88888.00 2015-04-17 06:55:34.375 107 12369.52 141.25 54646.45 88888.00 2015-04-17 06:55:34.500 107 12369.55 141.28 54646.43 88888.00 2015-04-17 06:55:34.625 107 12369.62 141.30 54646.45 88888.00 2015-04-17 06:55:34.750 107 12369.60 141.35 54646.40 88888.00 2015-04-17 06:55:34.875 107 12369.55 141.32 54646.40 88888.00 2015-04-17 06:55:35.000 107 12369.48 141.35 54646.38 88888.00 2015-04-17 06:55:35.125 107 12369.48 141.43 54646.35 88888.00 2015-04-17 06:55:35.250 107 12369.42 141.43 54646.30 88888.00 2015-04-17 06:55:35.375 107 12369.35 141.45 54646.28 88888.00 2015-04-17 06:55:35.500 107 12369.33 141.47 54646.25 88888.00 2015-04-17 06:55:35.625 107 12369.33 141.53 54646.22 88888.00 2015-04-17 06:55:35.750 107 12369.38 141.60 54646.20 88888.00 2015-04-17 06:55:35.875 107 12369.33 141.62 54646.20 88888.00 2015-04-17 06:55:36.000 107 12369.23 141.60 54646.18 88888.00 2015-04-17 06:55:36.125 107 12369.17 141.60 54646.20 88888.00 2015-04-17 06:55:36.250 107 12369.15 141.65 54646.18 88888.00 2015-04-17 06:55:36.375 107 12369.20 141.68 54646.18 88888.00 2015-04-17 06:55:36.500 107 12369.20 141.75 54646.15 88888.00 2015-04-17 06:55:36.625 107 12369.10 141.75 54646.12 88888.00 2015-04-17 06:55:36.750 107 12369.00 141.75 54646.10 88888.00 2015-04-17 06:55:36.875 107 12369.00 141.78 54646.10 88888.00 2015-04-17 06:55:37.000 107 12369.02 141.80 54646.07 88888.00 2015-04-17 06:55:37.125 107 12369.05 141.80 54646.07 88888.00 2015-04-17 06:55:37.250 107 12368.98 141.80 54646.05 88888.00 2015-04-17 06:55:37.375 107 12368.95 141.82 54646.00 88888.00 2015-04-17 06:55:37.500 107 12368.95 141.82 54646.03 88888.00 2015-04-17 06:55:37.625 107 12368.90 141.82 54646.00 88888.00 2015-04-17 06:55:37.750 107 12368.83 141.85 54645.97 88888.00 2015-04-17 06:55:37.875 107 12368.67 141.85 54645.97 88888.00 2015-04-17 06:55:38.000 107 12368.55 141.90 54645.95 88888.00 2015-04-17 06:55:38.125 107 12368.42 141.93 54645.97 88888.00 2015-04-17 06:55:38.250 107 12368.30 141.95 54646.05 88888.00 2015-04-17 06:55:38.375 107 12368.15 142.00 54646.03 88888.00 2015-04-17 06:55:38.500 107 12367.98 142.05 54646.03 88888.00 2015-04-17 06:55:38.625 107 12367.88 142.12 54646.03 88888.00 2015-04-17 06:55:38.750 107 12367.73 142.20 54646.03 88888.00 2015-04-17 06:55:38.875 107 12367.58 142.25 54646.05 88888.00 2015-04-17 06:55:39.000 107 12367.38 142.32 54646.07 88888.00 2015-04-17 06:55:39.125 107 12367.30 142.43 54646.07 88888.00 2015-04-17 06:55:39.250 107 12367.20 142.50 54646.05 88888.00 2015-04-17 06:55:39.375 107 12367.10 142.55 54646.07 88888.00 2015-04-17 06:55:39.500 107 12366.95 142.68 54646.10 88888.00 2015-04-17 06:55:39.625 107 12366.85 142.80 54646.10 88888.00 2015-04-17 06:55:39.750 107 12366.75 142.93 54646.12 88888.00 2015-04-17 06:55:39.875 107 12366.70 143.05 54646.12 88888.00 2015-04-17 06:55:40.000 107 12366.67 143.18 54646.15 88888.00 2015-04-17 06:55:40.125 107 12366.58 143.28 54646.18 88888.00 2015-04-17 06:55:40.250 107 12366.45 143.40 54646.18 88888.00 2015-04-17 06:55:40.375 107 12366.42 143.55 54646.20 88888.00 2015-04-17 06:55:40.500 107 12366.42 143.72 54646.22 88888.00 2015-04-17 06:55:40.625 107 12366.42 143.88 54646.22 88888.00 2015-04-17 06:55:40.750 107 12366.35 143.97 54646.22 88888.00 2015-04-17 06:55:40.875 107 12366.23 144.07 54646.22 88888.00 2015-04-17 06:55:41.000 107 12366.17 144.18 54646.20 88888.00 2015-04-17 06:55:41.125 107 12366.17 144.28 54646.22 88888.00 2015-04-17 06:55:41.250 107 12366.10 144.40 54646.30 88888.00 2015-04-17 06:55:41.375 107 12366.12 144.47 54646.30 88888.00 2015-04-17 06:55:41.500 107 12366.12 144.53 54646.25 88888.00 2015-04-17 06:55:41.625 107 12366.12 144.60 54646.22 88888.00 2015-04-17 06:55:41.750 107 12366.15 144.68 54646.25 88888.00 2015-04-17 06:55:41.875 107 12366.12 144.75 54646.25 88888.00 2015-04-17 06:55:42.000 107 12366.02 144.78 54646.25 88888.00 2015-04-17 06:55:42.125 107 12366.00 144.78 54646.25 88888.00 2015-04-17 06:55:42.250 107 12365.95 144.75 54646.22 88888.00 2015-04-17 06:55:42.375 107 12365.95 144.78 54646.22 88888.00 2015-04-17 06:55:42.500 107 12365.95 144.72 54646.20 88888.00 2015-04-17 06:55:42.625 107 12365.90 144.68 54646.22 88888.00 2015-04-17 06:55:42.750 107 12365.83 144.62 54646.20 88888.00 2015-04-17 06:55:42.875 107 12365.80 144.57 54646.20 88888.00 2015-04-17 06:55:43.000 107 12365.77 144.55 54646.20 88888.00 2015-04-17 06:55:43.125 107 12365.75 144.50 54646.20 88888.00 2015-04-17 06:55:43.250 107 12365.67 144.38 54646.18 88888.00 2015-04-17 06:55:43.375 107 12365.65 144.35 54646.18 88888.00 2015-04-17 06:55:43.500 107 12365.62 144.25 54646.15 88888.00 2015-04-17 06:55:43.625 107 12365.60 144.18 54646.15 88888.00 2015-04-17 06:55:43.750 107 12365.58 144.10 54646.12 88888.00 2015-04-17 06:55:43.875 107 12365.52 143.97 54646.10 88888.00 2015-04-17 06:55:44.000 107 12365.38 143.88 54646.10 88888.00 2015-04-17 06:55:44.125 107 12365.25 143.75 54646.07 88888.00 2015-04-17 06:55:44.250 107 12365.10 143.62 54646.10 88888.00 2015-04-17 06:55:44.375 107 12365.05 143.55 54646.05 88888.00 2015-04-17 06:55:44.500 107 12365.02 143.45 54646.03 88888.00 2015-04-17 06:55:44.625 107 12364.95 143.35 54646.05 88888.00 2015-04-17 06:55:44.750 107 12364.88 143.28 54646.07 88888.00 2015-04-17 06:55:44.875 107 12364.83 143.20 54646.07 88888.00 2015-04-17 06:55:45.000 107 12364.80 143.12 54646.03 88888.00 2015-04-17 06:55:45.125 107 12364.77 143.03 54646.03 88888.00 2015-04-17 06:55:45.250 107 12364.65 142.93 54646.03 88888.00 2015-04-17 06:55:45.375 107 12364.52 142.88 54646.03 88888.00 2015-04-17 06:55:45.500 107 12364.40 142.80 54646.03 88888.00 2015-04-17 06:55:45.625 107 12364.30 142.72 54646.00 88888.00 2015-04-17 06:55:45.750 107 12364.27 142.65 54646.00 88888.00 2015-04-17 06:55:45.875 107 12364.20 142.60 54645.97 88888.00 2015-04-17 06:55:46.000 107 12364.10 142.55 54645.97 88888.00 2015-04-17 06:55:46.125 107 12364.02 142.50 54645.95 88888.00 2015-04-17 06:55:46.250 107 12364.02 142.47 54645.97 88888.00 2015-04-17 06:55:46.375 107 12364.10 142.47 54645.95 88888.00 2015-04-17 06:55:46.500 107 12364.10 142.47 54645.95 88888.00 2015-04-17 06:55:46.625 107 12363.98 142.47 54645.95 88888.00 2015-04-17 06:55:46.750 107 12363.98 142.45 54645.95 88888.00 2015-04-17 06:55:46.875 107 12363.95 142.50 54645.93 88888.00 2015-04-17 06:55:47.000 107 12363.90 142.53 54645.93 88888.00 2015-04-17 06:55:47.125 107 12363.90 142.53 54645.93 88888.00 2015-04-17 06:55:47.250 107 12363.92 142.53 54645.90 88888.00 2015-04-17 06:55:47.375 107 12363.98 142.57 54645.90 88888.00 2015-04-17 06:55:47.500 107 12363.98 142.60 54645.88 88888.00 2015-04-17 06:55:47.625 107 12363.98 142.60 54645.88 88888.00 2015-04-17 06:55:47.750 107 12364.00 142.62 54645.90 88888.00 2015-04-17 06:55:47.875 107 12364.02 142.65 54645.88 88888.00 2015-04-17 06:55:48.000 107 12364.12 142.68 54645.85 88888.00 2015-04-17 06:55:48.125 107 12364.12 142.65 54645.85 88888.00 2015-04-17 06:55:48.250 107 12364.05 142.65 54645.82 88888.00 2015-04-17 06:55:48.375 107 12364.00 142.65 54645.78 88888.00 2015-04-17 06:55:48.500 107 12364.02 142.68 54645.75 88888.00 2015-04-17 06:55:48.625 107 12364.08 142.68 54645.75 88888.00 2015-04-17 06:55:48.750 107 12364.05 142.68 54645.72 88888.00 2015-04-17 06:55:48.875 107 12364.05 142.65 54645.72 88888.00 2015-04-17 06:55:49.000 107 12364.05 142.68 54645.72 88888.00 2015-04-17 06:55:49.125 107 12363.95 142.65 54645.70 88888.00 2015-04-17 06:55:49.250 107 12363.85 142.57 54645.70 88888.00 2015-04-17 06:55:49.375 107 12363.85 142.57 54645.68 88888.00 2015-04-17 06:55:49.500 107 12363.75 142.57 54645.68 88888.00 2015-04-17 06:55:49.625 107 12363.62 142.55 54645.65 88888.00 2015-04-17 06:55:49.750 107 12363.50 142.55 54645.60 88888.00 2015-04-17 06:55:49.875 107 12363.38 142.53 54645.60 88888.00 2015-04-17 06:55:50.000 107 12363.20 142.53 54645.57 88888.00 2015-04-17 06:55:50.125 107 12363.08 142.47 54645.57 88888.00 2015-04-17 06:55:50.250 107 12362.95 142.47 54645.57 88888.00 2015-04-17 06:55:50.375 107 12362.88 142.47 54645.57 88888.00 2015-04-17 06:55:50.500 107 12362.77 142.47 54645.55 88888.00 2015-04-17 06:55:50.625 107 12362.67 142.40 54645.53 88888.00 2015-04-17 06:55:50.750 107 12362.55 142.38 54645.47 88888.00 2015-04-17 06:55:50.875 107 12362.45 142.38 54645.45 88888.00 2015-04-17 06:55:51.000 107 12362.38 142.35 54645.43 88888.00 2015-04-17 06:55:51.125 107 12362.27 142.30 54645.43 88888.00 2015-04-17 06:55:51.250 107 12362.17 142.32 54645.40 88888.00 2015-04-17 06:55:51.375 107 12362.17 142.35 54645.43 88888.00 2015-04-17 06:55:51.500 107 12362.08 142.35 54645.35 88888.00 2015-04-17 06:55:51.625 107 12361.95 142.35 54645.35 88888.00 2015-04-17 06:55:51.750 107 12361.83 142.32 54645.32 88888.00 2015-04-17 06:55:51.875 107 12361.67 142.35 54645.30 88888.00 2015-04-17 06:55:52.000 107 12361.55 142.32 54645.28 88888.00 2015-04-17 06:55:52.125 107 12361.50 142.32 54645.28 88888.00 2015-04-17 06:55:52.250 107 12361.38 142.35 54645.25 88888.00 2015-04-17 06:55:52.375 107 12361.25 142.35 54645.22 88888.00 2015-04-17 06:55:52.500 107 12361.20 142.40 54645.18 88888.00 2015-04-17 06:55:52.625 107 12361.10 142.43 54645.15 88888.00 2015-04-17 06:55:52.750 107 12361.00 142.43 54645.12 88888.00 2015-04-17 06:55:52.875 107 12360.88 142.45 54645.10 88888.00 2015-04-17 06:55:53.000 107 12360.75 142.47 54645.03 88888.00 2015-04-17 06:55:53.125 107 12360.60 142.55 54645.03 88888.00 2015-04-17 06:55:53.250 107 12360.42 142.62 54645.00 88888.00 2015-04-17 06:55:53.375 107 12360.23 142.65 54645.03 88888.00 2015-04-17 06:55:53.500 107 12360.02 142.68 54645.00 88888.00 2015-04-17 06:55:53.625 107 12359.85 142.75 54644.97 88888.00 2015-04-17 06:55:53.750 107 12359.67 142.75 54644.95 88888.00 2015-04-17 06:55:53.875 107 12359.52 142.78 54644.90 88888.00 2015-04-17 06:55:54.000 107 12359.40 142.78 54644.88 88888.00 2015-04-17 06:55:54.125 107 12359.23 142.80 54644.88 88888.00 2015-04-17 06:55:54.250 107 12359.05 142.78 54644.82 88888.00 2015-04-17 06:55:54.375 107 12359.00 142.75 54644.82 88888.00 2015-04-17 06:55:54.500 107 12358.98 142.72 54644.80 88888.00 2015-04-17 06:55:54.625 107 12358.88 142.70 54644.75 88888.00 2015-04-17 06:55:54.750 107 12358.85 142.68 54644.70 88888.00 2015-04-17 06:55:54.875 107 12358.80 142.60 54644.68 88888.00 2015-04-17 06:55:55.000 107 12358.85 142.53 54644.65 88888.00 2015-04-17 06:55:55.125 107 12358.88 142.45 54644.62 88888.00 2015-04-17 06:55:55.250 107 12358.85 142.35 54644.60 88888.00 2015-04-17 06:55:55.375 107 12358.90 142.32 54644.57 88888.00 2015-04-17 06:55:55.500 107 12358.95 142.28 54644.53 88888.00 2015-04-17 06:55:55.625 107 12359.00 142.22 54644.55 88888.00 2015-04-17 06:55:55.750 107 12359.08 142.18 54644.50 88888.00 2015-04-17 06:55:55.875 107 12359.15 142.12 54644.47 88888.00 2015-04-17 06:55:56.000 107 12359.15 142.10 54644.45 88888.00 2015-04-17 06:55:56.125 107 12359.12 142.10 54644.47 88888.00 2015-04-17 06:55:56.250 107 12359.23 142.05 54644.45 88888.00 2015-04-17 06:55:56.375 107 12359.25 142.03 54644.45 88888.00 2015-04-17 06:55:56.500 107 12359.25 142.00 54644.43 88888.00 2015-04-17 06:55:56.625 107 12359.25 142.00 54644.40 88888.00 2015-04-17 06:55:56.750 107 12359.27 141.95 54644.38 88888.00 2015-04-17 06:55:56.875 107 12359.25 141.93 54644.38 88888.00 2015-04-17 06:55:57.000 107 12359.33 141.90 54644.38 88888.00 2015-04-17 06:55:57.125 107 12359.40 141.85 54644.40 88888.00 2015-04-17 06:55:57.250 107 12359.38 141.78 54644.38 88888.00 2015-04-17 06:55:57.375 107 12359.38 141.78 54644.38 88888.00 2015-04-17 06:55:57.500 107 12359.38 141.75 54644.35 88888.00 2015-04-17 06:55:57.625 107 12359.38 141.72 54644.35 88888.00 2015-04-17 06:55:57.750 107 12359.45 141.68 54644.35 88888.00 2015-04-17 06:55:57.875 107 12359.58 141.60 54644.38 88888.00 2015-04-17 06:55:58.000 107 12359.70 141.55 54644.35 88888.00 2015-04-17 06:55:58.125 107 12359.73 141.50 54644.35 88888.00 2015-04-17 06:55:58.250 107 12359.75 141.43 54644.38 88888.00 2015-04-17 06:55:58.375 107 12359.83 141.32 54644.35 88888.00 2015-04-17 06:55:58.500 107 12359.92 141.25 54644.35 88888.00 2015-04-17 06:55:58.625 107 12360.02 141.18 54644.32 88888.00 2015-04-17 06:55:58.750 107 12360.05 141.07 54644.30 88888.00 2015-04-17 06:55:58.875 107 12360.12 140.95 54644.30 88888.00 2015-04-17 06:55:59.000 107 12360.15 140.85 54644.25 88888.00 2015-04-17 06:55:59.125 107 12360.20 140.80 54644.22 88888.00 2015-04-17 06:55:59.250 107 12360.35 140.68 54644.22 88888.00 2015-04-17 06:55:59.375 107 12360.48 140.57 54644.20 88888.00 2015-04-17 06:55:59.500 107 12360.48 140.47 54644.18 88888.00 2015-04-17 06:55:59.625 107 12360.55 140.40 54644.18 88888.00 2015-04-17 06:55:59.750 107 12360.70 140.30 54644.12 88888.00 2015-04-17 06:55:59.875 107 12360.75 140.18 54644.10 88888.00 2015-04-17 06:56:00.000 107 12360.83 140.10 54644.07 88888.00 2015-04-17 06:56:00.125 107 12360.92 140.00 54644.07 88888.00 2015-04-17 06:56:00.250 107 12360.92 139.85 54644.03 88888.00 2015-04-17 06:56:00.375 107 12360.98 139.78 54644.00 88888.00 2015-04-17 06:56:00.500 107 12360.98 139.72 54643.97 88888.00 2015-04-17 06:56:00.625 107 12360.98 139.65 54643.95 88888.00 2015-04-17 06:56:00.750 107 12361.05 139.60 54643.93 88888.00 2015-04-17 06:56:00.875 107 12361.08 139.55 54643.90 88888.00 2015-04-17 06:56:01.000 107 12361.08 139.47 54643.85 88888.00 2015-04-17 06:56:01.125 107 12361.17 139.43 54643.85 88888.00 2015-04-17 06:56:01.250 107 12361.27 139.38 54643.82 88888.00 2015-04-17 06:56:01.375 107 12361.35 139.35 54643.78 88888.00 2015-04-17 06:56:01.500 107 12361.38 139.28 54643.72 88888.00 2015-04-17 06:56:01.625 107 12361.42 139.20 54643.72 88888.00 2015-04-17 06:56:01.750 107 12361.52 139.15 54643.68 88888.00 2015-04-17 06:56:01.875 107 12361.58 139.12 54643.62 88888.00 2015-04-17 06:56:02.000 107 12361.60 139.03 54643.55 88888.00 2015-04-17 06:56:02.125 107 12361.67 138.97 54643.53 88888.00 2015-04-17 06:56:02.250 107 12361.80 138.88 54643.47 88888.00 2015-04-17 06:56:02.375 107 12361.92 138.85 54643.45 88888.00 2015-04-17 06:56:02.500 107 12362.08 138.78 54643.38 88888.00 2015-04-17 06:56:02.625 107 12362.15 138.72 54643.32 88888.00 2015-04-17 06:56:02.750 107 12362.27 138.65 54643.30 88888.00 2015-04-17 06:56:02.875 107 12362.42 138.62 54643.25 88888.00 2015-04-17 06:56:03.000 107 12362.58 138.55 54643.18 88888.00 2015-04-17 06:56:03.125 107 12362.77 138.53 54643.12 88888.00 2015-04-17 06:56:03.250 107 12362.90 138.43 54643.07 88888.00 2015-04-17 06:56:03.375 107 12362.98 138.40 54643.05 88888.00 2015-04-17 06:56:03.500 107 12363.05 138.35 54643.00 88888.00 2015-04-17 06:56:03.625 107 12363.15 138.30 54642.93 88888.00 2015-04-17 06:56:03.750 107 12363.25 138.25 54642.88 88888.00 2015-04-17 06:56:03.875 107 12363.42 138.18 54642.82 88888.00 2015-04-17 06:56:04.000 107 12363.58 138.10 54642.75 88888.00 2015-04-17 06:56:04.125 107 12363.62 138.05 54642.70 88888.00 2015-04-17 06:56:04.250 107 12363.70 138.00 54642.62 88888.00 2015-04-17 06:56:04.375 107 12363.90 137.93 54642.57 88888.00 2015-04-17 06:56:04.500 107 12364.00 137.85 54642.50 88888.00 2015-04-17 06:56:04.625 107 12364.08 137.82 54642.50 88888.00 2015-04-17 06:56:04.750 107 12364.23 137.80 54642.43 88888.00 2015-04-17 06:56:04.875 107 12364.42 137.78 54642.40 88888.00 2015-04-17 06:56:05.000 107 12364.55 137.70 54642.35 88888.00 2015-04-17 06:56:05.125 107 12364.67 137.65 54642.30 88888.00 2015-04-17 06:56:05.250 107 12364.73 137.57 54642.22 88888.00 2015-04-17 06:56:05.375 107 12364.85 137.57 54642.18 88888.00 2015-04-17 06:56:05.500 107 12364.90 137.55 54642.10 88888.00 2015-04-17 06:56:05.625 107 12364.98 137.53 54642.05 88888.00 2015-04-17 06:56:05.750 107 12365.10 137.50 54642.00 88888.00 2015-04-17 06:56:05.875 107 12365.25 137.47 54641.97 88888.00 2015-04-17 06:56:06.000 107 12365.38 137.47 54641.88 88888.00 2015-04-17 06:56:06.125 107 12365.50 137.43 54641.85 88888.00 2015-04-17 06:56:06.250 107 12365.55 137.32 54641.80 88888.00 2015-04-17 06:56:06.375 107 12365.62 137.32 54641.72 88888.00 2015-04-17 06:56:06.500 107 12365.75 137.35 54641.70 88888.00 2015-04-17 06:56:06.625 107 12365.83 137.30 54641.62 88888.00 2015-04-17 06:56:06.750 107 12365.90 137.22 54641.60 88888.00 2015-04-17 06:56:06.875 107 12365.95 137.25 54641.55 88888.00 2015-04-17 06:56:07.000 107 12366.10 137.25 54641.50 88888.00 2015-04-17 06:56:07.125 107 12366.25 137.22 54641.45 88888.00 2015-04-17 06:56:07.250 107 12366.35 137.22 54641.35 88888.00 2015-04-17 06:56:07.375 107 12366.48 137.25 54641.30 88888.00 2015-04-17 06:56:07.500 107 12366.55 137.22 54641.28 88888.00 2015-04-17 06:56:07.625 107 12366.65 137.20 54641.20 88888.00 2015-04-17 06:56:07.750 107 12366.73 137.20 54641.18 88888.00 2015-04-17 06:56:07.875 107 12366.83 137.15 54641.07 88888.00 2015-04-17 06:56:08.000 107 12366.88 137.12 54641.00 88888.00 2015-04-17 06:56:08.125 107 12366.95 137.12 54641.00 88888.00 2015-04-17 06:56:08.250 107 12367.05 137.12 54640.93 88888.00 2015-04-17 06:56:08.375 107 12367.12 137.12 54640.90 88888.00 2015-04-17 06:56:08.500 107 12367.23 137.12 54640.82 88888.00 2015-04-17 06:56:08.625 107 12367.30 137.07 54640.78 88888.00 2015-04-17 06:56:08.750 107 12367.33 137.05 54640.72 88888.00 2015-04-17 06:56:08.875 107 12367.48 137.03 54640.70 88888.00 2015-04-17 06:56:09.000 107 12367.58 137.03 54640.62 88888.00 2015-04-17 06:56:09.125 107 12367.62 137.03 54640.57 88888.00 2015-04-17 06:56:09.250 107 12367.73 136.97 54640.55 88888.00 2015-04-17 06:56:09.375 107 12367.85 137.00 54640.50 88888.00 2015-04-17 06:56:09.500 107 12367.92 137.00 54640.45 88888.00 2015-04-17 06:56:09.625 107 12368.02 136.95 54640.43 88888.00 2015-04-17 06:56:09.750 107 12368.08 136.95 54640.38 88888.00 2015-04-17 06:56:09.875 107 12368.12 136.95 54640.35 88888.00 2015-04-17 06:56:10.000 107 12368.17 136.93 54640.25 88888.00 2015-04-17 06:56:10.125 107 12368.25 136.93 54640.22 88888.00 2015-04-17 06:56:10.250 107 12368.35 136.93 54640.15 88888.00 2015-04-17 06:56:10.375 107 12368.48 136.90 54640.10 88888.00 2015-04-17 06:56:10.500 107 12368.52 136.93 54640.07 88888.00 2015-04-17 06:56:10.625 107 12368.58 136.93 54640.05 88888.00 2015-04-17 06:56:10.750 107 12368.65 136.95 54640.00 88888.00 2015-04-17 06:56:10.875 107 12368.75 136.97 54639.95 88888.00 2015-04-17 06:56:11.000 107 12368.83 136.95 54639.90 88888.00 2015-04-17 06:56:11.125 107 12368.92 136.93 54639.88 88888.00 2015-04-17 06:56:11.250 107 12369.00 136.88 54639.82 88888.00 2015-04-17 06:56:11.375 107 12369.15 136.90 54639.78 88888.00 2015-04-17 06:56:11.500 107 12369.17 136.90 54639.70 88888.00 2015-04-17 06:56:11.625 107 12369.23 136.93 54639.68 88888.00 2015-04-17 06:56:11.750 107 12369.33 136.93 54639.65 88888.00 2015-04-17 06:56:11.875 107 12369.42 136.93 54639.60 88888.00 2015-04-17 06:56:12.000 107 12369.50 136.97 54639.57 88888.00 2015-04-17 06:56:12.125 107 12369.55 136.97 54639.53 88888.00 2015-04-17 06:56:12.250 107 12369.60 137.00 54639.47 88888.00 2015-04-17 06:56:12.375 107 12369.67 137.00 54639.43 88888.00 2015-04-17 06:56:12.500 107 12369.70 137.00 54639.38 88888.00 2015-04-17 06:56:12.625 107 12369.70 136.97 54639.32 88888.00 2015-04-17 06:56:12.750 107 12369.83 136.97 54639.28 88888.00 2015-04-17 06:56:12.875 107 12369.95 137.00 54639.30 88888.00 2015-04-17 06:56:13.000 107 12369.98 137.03 54639.22 88888.00 2015-04-17 06:56:13.125 107 12370.05 137.05 54639.20 88888.00 2015-04-17 06:56:13.250 107 12370.12 137.00 54639.18 88888.00 2015-04-17 06:56:13.375 107 12370.12 137.00 54639.12 88888.00 2015-04-17 06:56:13.500 107 12370.15 137.05 54639.12 88888.00 2015-04-17 06:56:13.625 107 12370.23 137.07 54639.10 88888.00 2015-04-17 06:56:13.750 107 12370.25 137.07 54639.03 88888.00 2015-04-17 06:56:13.875 107 12370.35 137.07 54639.00 88888.00 2015-04-17 06:56:14.000 107 12370.42 137.10 54638.95 88888.00 2015-04-17 06:56:14.125 107 12370.45 137.15 54638.93 88888.00 2015-04-17 06:56:14.250 107 12370.45 137.22 54638.93 88888.00 2015-04-17 06:56:14.375 107 12370.50 137.28 54638.90 88888.00 2015-04-17 06:56:14.500 107 12370.55 137.32 54638.88 88888.00 2015-04-17 06:56:14.625 107 12370.48 137.40 54638.82 88888.00 2015-04-17 06:56:14.750 107 12370.40 137.50 54638.78 88888.00 2015-04-17 06:56:14.875 107 12370.38 137.60 54638.82 88888.00 2015-04-17 06:56:15.000 107 12370.35 137.65 54638.75 88888.00 2015-04-17 06:56:15.125 107 12370.33 137.78 54638.75 88888.00 2015-04-17 06:56:15.250 107 12370.27 137.88 54638.70 88888.00 2015-04-17 06:56:15.375 107 12370.30 137.97 54638.70 88888.00 2015-04-17 06:56:15.500 107 12370.25 138.07 54638.68 88888.00 2015-04-17 06:56:15.625 107 12370.15 138.20 54638.70 88888.00 2015-04-17 06:56:15.750 107 12370.08 138.32 54638.68 88888.00 2015-04-17 06:56:15.875 107 12370.02 138.45 54638.70 88888.00 2015-04-17 06:56:16.000 107 12369.95 138.57 54638.70 88888.00 2015-04-17 06:56:16.125 107 12369.80 138.72 54638.72 88888.00 2015-04-17 06:56:16.250 107 12369.60 138.88 54638.75 88888.00 2015-04-17 06:56:16.375 107 12369.48 139.03 54638.75 88888.00 2015-04-17 06:56:16.500 107 12369.35 139.15 54638.75 88888.00 2015-04-17 06:56:16.625 107 12369.10 139.30 54638.75 88888.00 2015-04-17 06:56:16.750 107 12368.85 139.43 54638.78 88888.00 2015-04-17 06:56:16.875 107 12368.67 139.55 54638.80 88888.00 2015-04-17 06:56:17.000 107 12368.50 139.70 54638.78 88888.00 2015-04-17 06:56:17.125 107 12368.33 139.85 54638.82 88888.00 2015-04-17 06:56:17.250 107 12368.12 139.93 54638.82 88888.00 2015-04-17 06:56:17.375 107 12368.00 140.00 54638.80 88888.00 2015-04-17 06:56:17.500 107 12367.88 140.05 54638.80 88888.00 2015-04-17 06:56:17.625 107 12367.67 140.10 54638.80 88888.00 2015-04-17 06:56:17.750 107 12367.52 140.20 54638.82 88888.00 2015-04-17 06:56:17.875 107 12367.40 140.30 54638.82 88888.00 2015-04-17 06:56:18.000 107 12367.25 140.40 54638.82 88888.00 2015-04-17 06:56:18.125 107 12367.15 140.45 54638.85 88888.00 2015-04-17 06:56:18.250 107 12367.02 140.47 54638.85 88888.00 2015-04-17 06:56:18.375 107 12366.90 140.50 54638.82 88888.00 2015-04-17 06:56:18.500 107 12366.75 140.60 54638.82 88888.00 2015-04-17 06:56:18.625 107 12366.73 140.57 54638.82 88888.00 2015-04-17 06:56:18.750 107 12366.67 140.55 54638.82 88888.00 2015-04-17 06:56:18.875 107 12366.62 140.57 54638.80 88888.00 2015-04-17 06:56:19.000 107 12366.48 140.55 54638.78 88888.00 2015-04-17 06:56:19.125 107 12366.35 140.53 54638.80 88888.00 2015-04-17 06:56:19.250 107 12366.30 140.45 54638.80 88888.00 2015-04-17 06:56:19.375 107 12366.35 140.43 54638.78 88888.00 2015-04-17 06:56:19.500 107 12366.35 140.35 54638.72 88888.00 2015-04-17 06:56:19.625 107 12366.27 140.32 54638.75 88888.00 2015-04-17 06:56:19.750 107 12366.20 140.35 54638.75 88888.00 2015-04-17 06:56:19.875 107 12366.08 140.30 54638.78 88888.00 2015-04-17 06:56:20.000 107 12366.02 140.25 54638.75 88888.00 2015-04-17 06:56:20.125 107 12366.00 140.18 54638.78 88888.00 2015-04-17 06:56:20.250 107 12365.95 140.12 54638.75 88888.00 2015-04-17 06:56:20.375 107 12365.95 140.10 54638.75 88888.00 2015-04-17 06:56:20.500 107 12365.90 140.05 54638.75 88888.00 2015-04-17 06:56:20.625 107 12365.83 140.00 54638.75 88888.00 2015-04-17 06:56:20.750 107 12365.73 140.00 54638.75 88888.00 2015-04-17 06:56:20.875 107 12365.65 139.97 54638.78 88888.00 2015-04-17 06:56:21.000 107 12365.65 139.95 54638.75 88888.00 2015-04-17 06:56:21.125 107 12365.67 139.90 54638.72 88888.00 2015-04-17 06:56:21.250 107 12365.62 139.80 54638.78 88888.00 2015-04-17 06:56:21.375 107 12365.60 139.78 54638.75 88888.00 2015-04-17 06:56:21.500 107 12365.55 139.75 54638.72 88888.00 2015-04-17 06:56:21.625 107 12365.45 139.72 54638.72 88888.00 2015-04-17 06:56:21.750 107 12365.48 139.70 54638.72 88888.00 2015-04-17 06:56:21.875 107 12365.50 139.65 54638.72 88888.00 2015-04-17 06:56:22.000 107 12365.48 139.57 54638.72 88888.00 2015-04-17 06:56:22.125 107 12365.50 139.55 54638.72 88888.00 2015-04-17 06:56:22.250 107 12365.40 139.50 54638.72 88888.00 2015-04-17 06:56:22.375 107 12365.30 139.47 54638.70 88888.00 2015-04-17 06:56:22.500 107 12365.30 139.47 54638.65 88888.00 2015-04-17 06:56:22.625 107 12365.35 139.47 54638.65 88888.00 2015-04-17 06:56:22.750 107 12365.33 139.45 54638.68 88888.00 2015-04-17 06:56:22.875 107 12365.33 139.43 54638.70 88888.00 2015-04-17 06:56:23.000 107 12365.27 139.43 54638.68 88888.00 2015-04-17 06:56:23.125 107 12365.15 139.40 54638.70 88888.00 2015-04-17 06:56:23.250 107 12364.95 139.40 54638.70 88888.00 2015-04-17 06:56:23.375 107 12364.90 139.43 54638.70 88888.00 2015-04-17 06:56:23.500 107 12364.77 139.47 54638.72 88888.00 2015-04-17 06:56:23.625 107 12364.58 139.47 54638.72 88888.00 2015-04-17 06:56:23.750 107 12364.35 139.43 54638.72 88888.00 2015-04-17 06:56:23.875 107 12364.15 139.47 54638.75 88888.00 2015-04-17 06:56:24.000 107 12364.02 139.53 54638.78 88888.00 2015-04-17 06:56:24.125 107 12363.90 139.57 54638.80 88888.00 2015-04-17 06:56:24.250 107 12363.75 139.60 54638.80 88888.00 2015-04-17 06:56:24.375 107 12363.67 139.65 54638.82 88888.00 2015-04-17 06:56:24.500 107 12363.52 139.70 54638.82 88888.00 2015-04-17 06:56:24.625 107 12363.42 139.75 54638.85 88888.00 2015-04-17 06:56:24.750 107 12363.30 139.80 54638.88 88888.00 2015-04-17 06:56:24.875 107 12363.20 139.75 54638.90 88888.00 2015-04-17 06:56:25.000 107 12363.10 139.72 54638.88 88888.00 2015-04-17 06:56:25.125 107 12363.05 139.75 54638.88 88888.00 2015-04-17 06:56:25.250 107 12362.98 139.75 54638.88 88888.00 2015-04-17 06:56:25.375 107 12362.88 139.78 54638.88 88888.00 2015-04-17 06:56:25.500 107 12362.83 139.80 54638.85 88888.00 2015-04-17 06:56:25.625 107 12362.77 139.85 54638.90 88888.00 2015-04-17 06:56:25.750 107 12362.83 139.85 54638.90 88888.00 2015-04-17 06:56:25.875 107 12362.77 139.88 54638.90 88888.00 2015-04-17 06:56:26.000 107 12362.75 139.85 54638.88 88888.00 2015-04-17 06:56:26.125 107 12362.77 139.88 54638.88 88888.00 2015-04-17 06:56:26.250 107 12362.80 139.90 54638.90 88888.00 2015-04-17 06:56:26.375 107 12362.88 139.88 54638.90 88888.00 2015-04-17 06:56:26.500 107 12362.88 139.88 54638.85 88888.00 2015-04-17 06:56:26.625 107 12362.85 139.88 54638.88 88888.00 2015-04-17 06:56:26.750 107 12362.85 139.85 54638.88 88888.00 2015-04-17 06:56:26.875 107 12362.95 139.85 54638.85 88888.00 2015-04-17 06:56:27.000 107 12363.02 139.90 54638.88 88888.00 2015-04-17 06:56:27.125 107 12363.08 139.93 54638.90 88888.00 2015-04-17 06:56:27.250 107 12363.08 139.88 54638.88 88888.00 2015-04-17 06:56:27.375 107 12363.08 139.90 54638.88 88888.00 2015-04-17 06:56:27.500 107 12363.12 139.93 54638.90 88888.00 2015-04-17 06:56:27.625 107 12363.23 139.95 54638.90 88888.00 2015-04-17 06:56:27.750 107 12363.27 139.95 54638.90 88888.00 2015-04-17 06:56:27.875 107 12363.33 139.95 54638.90 88888.00 2015-04-17 06:56:28.000 107 12363.40 140.00 54638.82 88888.00 2015-04-17 06:56:28.125 107 12363.40 140.03 54638.82 88888.00 2015-04-17 06:56:28.250 107 12363.33 140.10 54638.85 88888.00 2015-04-17 06:56:28.375 107 12363.25 140.18 54638.85 88888.00 2015-04-17 06:56:28.500 107 12363.25 140.25 54638.82 88888.00 2015-04-17 06:56:28.625 107 12363.23 140.32 54638.80 88888.00 2015-04-17 06:56:28.750 107 12363.20 140.45 54638.82 88888.00 2015-04-17 06:56:28.875 107 12363.12 140.57 54638.85 88888.00 2015-04-17 06:56:29.000 107 12363.10 140.70 54638.82 88888.00 2015-04-17 06:56:29.125 107 12363.08 140.82 54638.80 88888.00 2015-04-17 06:56:29.250 107 12363.10 140.93 54638.80 88888.00 2015-04-17 06:56:29.375 107 12363.15 141.07 54638.80 88888.00 2015-04-17 06:56:29.500 107 12363.02 141.22 54638.80 88888.00 2015-04-17 06:56:29.625 107 12362.95 141.38 54638.80 88888.00 2015-04-17 06:56:29.750 107 12362.90 141.47 54638.72 88888.00 2015-04-17 06:56:29.875 107 12362.90 141.57 54638.72 88888.00 2015-04-17 06:56:30.000 107 12362.88 141.65 54638.70 88888.00 2015-04-17 06:56:30.125 107 12362.83 141.75 54638.72 88888.00 2015-04-17 06:56:30.250 107 12362.80 141.90 54638.75 88888.00 2015-04-17 06:56:30.375 107 12362.80 142.00 54638.75 88888.00 2015-04-17 06:56:30.500 107 12362.80 142.12 54638.72 88888.00 2015-04-17 06:56:30.625 107 12362.77 142.20 54638.75 88888.00 2015-04-17 06:56:30.750 107 12362.75 142.32 54638.75 88888.00 2015-04-17 06:56:30.875 107 12362.70 142.43 54638.75 88888.00 2015-04-17 06:56:31.000 107 12362.70 142.53 54638.72 88888.00 2015-04-17 06:56:31.125 107 12362.62 142.57 54638.75 88888.00 2015-04-17 06:56:31.250 107 12362.62 142.65 54638.75 88888.00 2015-04-17 06:56:31.375 107 12362.65 142.72 54638.78 88888.00 2015-04-17 06:56:31.500 107 12362.67 142.78 54638.75 88888.00 2015-04-17 06:56:31.625 107 12362.62 142.85 54638.75 88888.00 2015-04-17 06:56:31.750 107 12362.60 142.90 54638.75 88888.00 2015-04-17 06:56:31.875 107 12362.58 142.97 54638.78 88888.00 2015-04-17 06:56:32.000 107 12362.58 143.00 54638.78 88888.00 2015-04-17 06:56:32.125 107 12362.52 143.03 54638.80 88888.00 2015-04-17 06:56:32.250 107 12362.48 143.07 54638.80 88888.00 2015-04-17 06:56:32.375 107 12362.48 143.10 54638.80 88888.00 2015-04-17 06:56:32.500 107 12362.52 143.15 54638.80 88888.00 2015-04-17 06:56:32.625 107 12362.52 143.20 54638.82 88888.00 2015-04-17 06:56:32.750 107 12362.55 143.20 54638.82 88888.00 2015-04-17 06:56:32.875 107 12362.62 143.20 54638.85 88888.00 2015-04-17 06:56:33.000 107 12362.65 143.22 54638.80 88888.00 2015-04-17 06:56:33.125 107 12362.65 143.25 54638.82 88888.00 2015-04-17 06:56:33.250 107 12362.67 143.28 54638.82 88888.00 2015-04-17 06:56:33.375 107 12362.70 143.32 54638.85 88888.00 2015-04-17 06:56:33.500 107 12362.73 143.32 54638.85 88888.00 2015-04-17 06:56:33.625 107 12362.80 143.32 54638.90 88888.00 2015-04-17 06:56:33.750 107 12362.88 143.35 54638.90 88888.00 2015-04-17 06:56:33.875 107 12362.92 143.30 54638.90 88888.00 2015-04-17 06:56:34.000 107 12362.98 143.28 54638.88 88888.00 2015-04-17 06:56:34.125 107 12363.00 143.30 54638.85 88888.00 2015-04-17 06:56:34.250 107 12362.98 143.28 54638.90 88888.00 2015-04-17 06:56:34.375 107 12363.02 143.28 54638.90 88888.00 2015-04-17 06:56:34.500 107 12363.05 143.30 54638.85 88888.00 2015-04-17 06:56:34.625 107 12363.10 143.28 54638.88 88888.00 2015-04-17 06:56:34.750 107 12363.17 143.22 54638.88 88888.00 2015-04-17 06:56:34.875 107 12363.23 143.25 54638.90 88888.00 2015-04-17 06:56:35.000 107 12363.25 143.22 54638.90 88888.00 2015-04-17 06:56:35.125 107 12363.25 143.22 54638.88 88888.00 2015-04-17 06:56:35.250 107 12363.27 143.15 54638.82 88888.00 2015-04-17 06:56:35.375 107 12363.35 143.12 54638.82 88888.00 2015-04-17 06:56:35.500 107 12363.48 143.12 54638.85 88888.00 2015-04-17 06:56:35.625 107 12363.52 143.15 54638.85 88888.00 2015-04-17 06:56:35.750 107 12363.58 143.12 54638.85 88888.00 2015-04-17 06:56:35.875 107 12363.62 143.12 54638.82 88888.00 2015-04-17 06:56:36.000 107 12363.65 143.10 54638.82 88888.00 2015-04-17 06:56:36.125 107 12363.73 143.07 54638.82 88888.00 2015-04-17 06:56:36.250 107 12363.80 143.05 54638.80 88888.00 2015-04-17 06:56:36.375 107 12363.90 143.07 54638.80 88888.00 2015-04-17 06:56:36.500 107 12363.95 143.05 54638.78 88888.00 2015-04-17 06:56:36.625 107 12364.00 143.03 54638.80 88888.00 2015-04-17 06:56:36.750 107 12364.08 143.05 54638.78 88888.00 2015-04-17 06:56:36.875 107 12364.15 143.00 54638.72 88888.00 2015-04-17 06:56:37.000 107 12364.25 142.97 54638.68 88888.00 2015-04-17 06:56:37.125 107 12364.30 142.95 54638.70 88888.00 2015-04-17 06:56:37.250 107 12364.33 142.93 54638.68 88888.00 2015-04-17 06:56:37.375 107 12364.52 142.93 54638.68 88888.00 2015-04-17 06:56:37.500 107 12364.73 142.90 54638.62 88888.00 2015-04-17 06:56:37.625 107 12364.80 142.88 54638.60 88888.00 2015-04-17 06:56:37.750 107 12364.83 142.88 54638.60 88888.00 2015-04-17 06:56:37.875 107 12364.92 142.88 54638.57 88888.00 2015-04-17 06:56:38.000 107 12365.02 142.88 54638.55 88888.00 2015-04-17 06:56:38.125 107 12365.08 142.85 54638.53 88888.00 2015-04-17 06:56:38.250 107 12365.15 142.82 54638.50 88888.00 2015-04-17 06:56:38.375 107 12365.25 142.78 54638.47 88888.00 2015-04-17 06:56:38.500 107 12365.35 142.75 54638.43 88888.00 2015-04-17 06:56:38.625 107 12365.38 142.72 54638.43 88888.00 2015-04-17 06:56:38.750 107 12365.42 142.75 54638.40 88888.00 2015-04-17 06:56:38.875 107 12365.52 142.70 54638.40 88888.00 2015-04-17 06:56:39.000 107 12365.60 142.65 54638.35 88888.00 2015-04-17 06:56:39.125 107 12365.70 142.62 54638.35 88888.00 2015-04-17 06:56:39.250 107 12365.75 142.57 54638.32 88888.00 2015-04-17 06:56:39.375 107 12365.85 142.57 54638.28 88888.00 2015-04-17 06:56:39.500 107 12365.92 142.53 54638.28 88888.00 2015-04-17 06:56:39.625 107 12366.02 142.47 54638.22 88888.00 2015-04-17 06:56:39.750 107 12366.12 142.43 54638.18 88888.00 2015-04-17 06:56:39.875 107 12366.25 142.43 54638.15 88888.00 2015-04-17 06:56:40.000 107 12366.35 142.38 54638.12 88888.00 2015-04-17 06:56:40.125 107 12366.42 142.32 54638.12 88888.00 2015-04-17 06:56:40.250 107 12366.48 142.30 54638.10 88888.00 2015-04-17 06:56:40.375 107 12366.50 142.30 54638.10 88888.00 2015-04-17 06:56:40.500 107 12366.50 142.25 54638.07 88888.00 2015-04-17 06:56:40.625 107 12366.52 142.20 54638.03 88888.00 2015-04-17 06:56:40.750 107 12366.62 142.20 54637.95 88888.00 2015-04-17 06:56:40.875 107 12366.75 142.18 54637.93 88888.00 2015-04-17 06:56:41.000 107 12366.88 142.18 54637.93 88888.00 2015-04-17 06:56:41.125 107 12366.92 142.18 54637.93 88888.00 2015-04-17 06:56:41.250 107 12366.90 142.12 54637.90 88888.00 2015-04-17 06:56:41.375 107 12366.90 142.10 54637.88 88888.00 2015-04-17 06:56:41.500 107 12367.02 142.07 54637.82 88888.00 2015-04-17 06:56:41.625 107 12367.15 142.07 54637.82 88888.00 2015-04-17 06:56:41.750 107 12367.20 142.05 54637.80 88888.00 2015-04-17 06:56:41.875 107 12367.23 142.05 54637.75 88888.00 2015-04-17 06:56:42.000 107 12367.20 142.05 54637.70 88888.00 2015-04-17 06:56:42.125 107 12367.25 142.05 54637.68 88888.00 2015-04-17 06:56:42.250 107 12367.38 142.05 54637.62 88888.00 2015-04-17 06:56:42.375 107 12367.42 142.05 54637.60 88888.00 2015-04-17 06:56:42.500 107 12367.42 142.05 54637.57 88888.00 2015-04-17 06:56:42.625 107 12367.48 142.03 54637.57 88888.00 2015-04-17 06:56:42.750 107 12367.55 142.07 54637.53 88888.00 2015-04-17 06:56:42.875 107 12367.55 142.07 54637.50 88888.00 2015-04-17 06:56:43.000 107 12367.55 142.07 54637.43 88888.00 2015-04-17 06:56:43.125 107 12367.65 142.05 54637.43 88888.00 2015-04-17 06:56:43.250 107 12367.67 142.07 54637.40 88888.00 2015-04-17 06:56:43.375 107 12367.75 142.07 54637.32 88888.00 2015-04-17 06:56:43.500 107 12367.85 142.10 54637.35 88888.00 2015-04-17 06:56:43.625 107 12367.98 142.10 54637.32 88888.00 2015-04-17 06:56:43.750 107 12368.02 142.12 54637.22 88888.00 2015-04-17 06:56:43.875 107 12368.00 142.12 54637.20 88888.00 2015-04-17 06:56:44.000 107 12367.98 142.12 54637.18 88888.00 2015-04-17 06:56:44.125 107 12368.02 142.12 54637.15 88888.00 2015-04-17 06:56:44.250 107 12368.02 142.12 54637.12 88888.00 2015-04-17 06:56:44.375 107 12368.05 142.15 54637.07 88888.00 2015-04-17 06:56:44.500 107 12368.15 142.18 54637.03 88888.00 2015-04-17 06:56:44.625 107 12368.20 142.15 54637.03 88888.00 2015-04-17 06:56:44.750 107 12368.25 142.15 54636.97 88888.00 2015-04-17 06:56:44.875 107 12368.27 142.12 54636.95 88888.00 2015-04-17 06:56:45.000 107 12368.33 142.10 54636.93 88888.00 2015-04-17 06:56:45.125 107 12368.45 142.15 54636.93 88888.00 2015-04-17 06:56:45.250 107 12368.50 142.12 54636.93 88888.00 2015-04-17 06:56:45.375 107 12368.60 142.10 54636.90 88888.00 2015-04-17 06:56:45.500 107 12368.58 142.10 54636.82 88888.00 2015-04-17 06:56:45.625 107 12368.62 142.07 54636.80 88888.00 2015-04-17 06:56:45.750 107 12368.75 142.07 54636.78 88888.00 2015-04-17 06:56:45.875 107 12368.85 142.10 54636.75 88888.00 2015-04-17 06:56:46.000 107 12368.88 142.10 54636.72 88888.00 2015-04-17 06:56:46.125 107 12368.92 142.12 54636.70 88888.00 2015-04-17 06:56:46.250 107 12368.90 142.15 54636.65 88888.00 2015-04-17 06:56:46.375 107 12368.98 142.20 54636.62 88888.00 2015-04-17 06:56:46.500 107 12369.05 142.25 54636.60 88888.00 2015-04-17 06:56:46.625 107 12369.05 142.28 54636.60 88888.00 2015-04-17 06:56:46.750 107 12369.10 142.32 54636.60 88888.00 2015-04-17 06:56:46.875 107 12369.12 142.38 54636.57 88888.00 2015-04-17 06:56:47.000 107 12369.12 142.40 54636.53 88888.00 2015-04-17 06:56:47.125 107 12369.15 142.47 54636.55 88888.00 2015-04-17 06:56:47.250 107 12369.15 142.53 54636.55 88888.00 2015-04-17 06:56:47.375 107 12369.17 142.62 54636.50 88888.00 2015-04-17 06:56:47.500 107 12369.20 142.65 54636.50 88888.00 2015-04-17 06:56:47.625 107 12369.23 142.72 54636.53 88888.00 2015-04-17 06:56:47.750 107 12369.23 142.80 54636.53 88888.00 2015-04-17 06:56:47.875 107 12369.35 142.85 54636.53 88888.00 2015-04-17 06:56:48.000 107 12369.42 142.88 54636.53 88888.00 2015-04-17 06:56:48.125 107 12369.42 142.93 54636.50 88888.00 2015-04-17 06:56:48.250 107 12369.35 142.93 54636.47 88888.00 2015-04-17 06:56:48.375 107 12369.38 142.90 54636.47 88888.00 2015-04-17 06:56:48.500 107 12369.45 142.93 54636.50 88888.00 2015-04-17 06:56:48.625 107 12369.52 142.90 54636.47 88888.00 2015-04-17 06:56:48.750 107 12369.55 142.95 54636.47 88888.00 2015-04-17 06:56:48.875 107 12369.55 142.95 54636.47 88888.00 2015-04-17 06:56:49.000 107 12369.58 142.90 54636.45 88888.00 2015-04-17 06:56:49.125 107 12369.60 142.95 54636.47 88888.00 2015-04-17 06:56:49.250 107 12369.58 142.90 54636.47 88888.00 2015-04-17 06:56:49.375 107 12369.58 142.93 54636.45 88888.00 2015-04-17 06:56:49.500 107 12369.67 142.93 54636.45 88888.00 2015-04-17 06:56:49.625 107 12369.75 142.93 54636.43 88888.00 2015-04-17 06:56:49.750 107 12369.80 142.93 54636.43 88888.00 2015-04-17 06:56:49.875 107 12369.77 142.88 54636.40 88888.00 2015-04-17 06:56:50.000 107 12369.85 142.90 54636.43 88888.00 2015-04-17 06:56:50.125 107 12369.98 142.93 54636.45 88888.00 2015-04-17 06:56:50.250 107 12370.00 142.90 54636.43 88888.00 2015-04-17 06:56:50.375 107 12370.05 142.90 54636.40 88888.00 2015-04-17 06:56:50.500 107 12370.12 142.93 54636.40 88888.00 2015-04-17 06:56:50.625 107 12370.12 142.93 54636.38 88888.00 2015-04-17 06:56:50.750 107 12370.15 142.93 54636.35 88888.00 2015-04-17 06:56:50.875 107 12370.20 142.95 54636.38 88888.00 2015-04-17 06:56:51.000 107 12370.27 142.93 54636.35 88888.00 2015-04-17 06:56:51.125 107 12370.27 142.93 54636.35 88888.00 2015-04-17 06:56:51.250 107 12370.25 142.93 54636.30 88888.00 2015-04-17 06:56:51.375 107 12370.30 142.97 54636.30 88888.00 2015-04-17 06:56:51.500 107 12370.33 143.00 54636.30 88888.00 2015-04-17 06:56:51.625 107 12370.27 143.00 54636.30 88888.00 2015-04-17 06:56:51.750 107 12370.30 142.95 54636.30 88888.00 2015-04-17 06:56:51.875 107 12370.35 142.95 54636.25 88888.00 2015-04-17 06:56:52.000 107 12370.40 143.00 54636.28 88888.00 2015-04-17 06:56:52.125 107 12370.38 143.03 54636.28 88888.00 2015-04-17 06:56:52.250 107 12370.35 143.00 54636.25 88888.00 2015-04-17 06:56:52.375 107 12370.38 143.03 54636.22 88888.00 2015-04-17 06:56:52.500 107 12370.35 143.03 54636.20 88888.00 2015-04-17 06:56:52.625 107 12370.33 143.03 54636.15 88888.00 2015-04-17 06:56:52.750 107 12370.38 143.03 54636.15 88888.00 2015-04-17 06:56:52.875 107 12370.45 143.00 54636.12 88888.00 2015-04-17 06:56:53.000 107 12370.42 142.97 54636.10 88888.00 2015-04-17 06:56:53.125 107 12370.45 143.00 54636.10 88888.00 2015-04-17 06:56:53.250 107 12370.42 143.00 54636.12 88888.00 2015-04-17 06:56:53.375 107 12370.48 142.97 54636.07 88888.00 2015-04-17 06:56:53.500 107 12370.48 142.97 54636.07 88888.00 2015-04-17 06:56:53.625 107 12370.52 142.95 54636.05 88888.00 2015-04-17 06:56:53.750 107 12370.60 142.95 54636.03 88888.00 2015-04-17 06:56:53.875 107 12370.62 142.90 54636.03 88888.00 2015-04-17 06:56:54.000 107 12370.60 142.85 54636.03 88888.00 2015-04-17 06:56:54.125 107 12370.62 142.80 54636.00 88888.00 2015-04-17 06:56:54.250 107 12370.67 142.78 54635.97 88888.00 2015-04-17 06:56:54.375 107 12370.80 142.80 54635.97 88888.00 2015-04-17 06:56:54.500 107 12370.88 142.80 54635.97 88888.00 2015-04-17 06:56:54.625 107 12370.83 142.78 54635.95 88888.00 2015-04-17 06:56:54.750 107 12370.83 142.75 54635.93 88888.00 2015-04-17 06:56:54.875 107 12370.90 142.75 54635.93 88888.00 2015-04-17 06:56:55.000 107 12370.98 142.72 54635.93 88888.00 2015-04-17 06:56:55.125 107 12371.05 142.72 54635.90 88888.00 2015-04-17 06:56:55.250 107 12371.00 142.70 54635.85 88888.00 2015-04-17 06:56:55.375 107 12371.00 142.72 54635.82 88888.00 2015-04-17 06:56:55.500 107 12371.05 142.72 54635.82 88888.00 2015-04-17 06:56:55.625 107 12371.12 142.75 54635.80 88888.00 2015-04-17 06:56:55.750 107 12371.20 142.78 54635.80 88888.00 2015-04-17 06:56:55.875 107 12371.20 142.80 54635.78 88888.00 2015-04-17 06:56:56.000 107 12371.23 142.82 54635.75 88888.00 2015-04-17 06:56:56.125 107 12371.27 142.88 54635.75 88888.00 2015-04-17 06:56:56.250 107 12371.27 142.93 54635.70 88888.00 2015-04-17 06:56:56.375 107 12371.27 142.97 54635.70 88888.00 2015-04-17 06:56:56.500 107 12371.35 143.05 54635.68 88888.00 2015-04-17 06:56:56.625 107 12371.42 143.12 54635.65 88888.00 2015-04-17 06:56:56.750 107 12371.42 143.15 54635.65 88888.00 2015-04-17 06:56:56.875 107 12371.45 143.20 54635.62 88888.00 2015-04-17 06:56:57.000 107 12371.48 143.25 54635.55 88888.00 2015-04-17 06:56:57.125 107 12371.48 143.30 54635.60 88888.00 2015-04-17 06:56:57.250 107 12371.45 143.38 54635.60 88888.00 2015-04-17 06:56:57.375 107 12371.50 143.43 54635.57 88888.00 2015-04-17 06:56:57.500 107 12371.52 143.45 54635.55 88888.00 2015-04-17 06:56:57.625 107 12371.62 143.53 54635.55 88888.00 2015-04-17 06:56:57.750 107 12371.67 143.55 54635.55 88888.00 2015-04-17 06:56:57.875 107 12371.67 143.57 54635.57 88888.00 2015-04-17 06:56:58.000 107 12371.65 143.62 54635.55 88888.00 2015-04-17 06:56:58.125 107 12371.65 143.68 54635.50 88888.00 2015-04-17 06:56:58.250 107 12371.73 143.72 54635.47 88888.00 2015-04-17 06:56:58.375 107 12371.80 143.72 54635.47 88888.00 2015-04-17 06:56:58.500 107 12371.88 143.78 54635.47 88888.00 2015-04-17 06:56:58.625 107 12371.90 143.88 54635.45 88888.00 2015-04-17 06:56:58.750 107 12371.90 143.93 54635.45 88888.00 2015-04-17 06:56:58.875 107 12371.95 143.93 54635.45 88888.00 2015-04-17 06:56:59.000 107 12371.95 143.93 54635.40 88888.00 2015-04-17 06:56:59.125 107 12371.92 143.97 54635.43 88888.00 2015-04-17 06:56:59.250 107 12371.92 144.07 54635.43 88888.00 2015-04-17 06:56:59.375 107 12372.00 144.18 54635.43 88888.00 2015-04-17 06:56:59.500 107 12372.00 144.20 54635.43 88888.00 2015-04-17 06:56:59.625 107 12372.00 144.25 54635.40 88888.00 2015-04-17 06:56:59.750 107 12372.02 144.32 54635.38 88888.00 2015-04-17 06:56:59.875 107 12372.05 144.38 54635.35 88888.00 2015-04-17 06:57:00.000 107 12372.05 144.43 54635.35 88888.00 2015-04-17 06:57:00.125 107 12372.10 144.47 54635.32 88888.00 2015-04-17 06:57:00.250 107 12372.12 144.53 54635.38 88888.00 2015-04-17 06:57:00.375 107 12372.08 144.60 54635.35 88888.00 2015-04-17 06:57:00.500 107 12372.00 144.65 54635.32 88888.00 2015-04-17 06:57:00.625 107 12371.95 144.75 54635.35 88888.00 2015-04-17 06:57:00.750 107 12371.98 144.78 54635.35 88888.00 2015-04-17 06:57:00.875 107 12372.05 144.80 54635.32 88888.00 2015-04-17 06:57:01.000 107 12372.00 144.88 54635.32 88888.00 2015-04-17 06:57:01.125 107 12371.92 144.90 54635.32 88888.00 2015-04-17 06:57:01.250 107 12371.90 144.95 54635.35 88888.00 2015-04-17 06:57:01.375 107 12371.98 145.03 54635.30 88888.00 2015-04-17 06:57:01.500 107 12372.00 145.07 54635.30 88888.00 2015-04-17 06:57:01.625 107 12371.98 145.12 54635.30 88888.00 2015-04-17 06:57:01.750 107 12371.95 145.18 54635.32 88888.00 2015-04-17 06:57:01.875 107 12371.95 145.22 54635.30 88888.00 2015-04-17 06:57:02.000 107 12371.98 145.28 54635.30 88888.00 2015-04-17 06:57:02.125 107 12371.95 145.30 54635.30 88888.00 2015-04-17 06:57:02.250 107 12371.90 145.35 54635.30 88888.00 2015-04-17 06:57:02.375 107 12371.88 145.43 54635.25 88888.00 2015-04-17 06:57:02.500 107 12371.88 145.47 54635.28 88888.00 2015-04-17 06:57:02.625 107 12371.95 145.55 54635.28 88888.00 2015-04-17 06:57:02.750 107 12371.95 145.62 54635.22 88888.00 2015-04-17 06:57:02.875 107 12371.98 145.62 54635.22 88888.00 2015-04-17 06:57:03.000 107 12371.95 145.65 54635.22 88888.00 2015-04-17 06:57:03.125 107 12371.95 145.72 54635.25 88888.00 2015-04-17 06:57:03.250 107 12371.90 145.75 54635.22 88888.00 2015-04-17 06:57:03.375 107 12371.92 145.80 54635.22 88888.00 2015-04-17 06:57:03.500 107 12371.95 145.90 54635.22 88888.00 2015-04-17 06:57:03.625 107 12372.00 145.95 54635.22 88888.00 2015-04-17 06:57:03.750 107 12372.00 145.95 54635.22 88888.00 2015-04-17 06:57:03.875 107 12371.98 146.00 54635.20 88888.00 2015-04-17 06:57:04.000 107 12372.02 146.03 54635.20 88888.00 2015-04-17 06:57:04.125 107 12372.00 146.05 54635.20 88888.00 2015-04-17 06:57:04.250 107 12371.92 146.10 54635.20 88888.00 2015-04-17 06:57:04.375 107 12371.98 146.18 54635.20 88888.00 2015-04-17 06:57:04.500 107 12371.92 146.20 54635.18 88888.00 2015-04-17 06:57:04.625 107 12371.92 146.22 54635.15 88888.00 2015-04-17 06:57:04.750 107 12371.90 146.28 54635.12 88888.00 2015-04-17 06:57:04.875 107 12371.88 146.32 54635.12 88888.00 2015-04-17 06:57:05.000 107 12371.90 146.32 54635.12 88888.00 2015-04-17 06:57:05.125 107 12371.92 146.32 54635.12 88888.00 2015-04-17 06:57:05.250 107 12371.95 146.35 54635.10 88888.00 2015-04-17 06:57:05.375 107 12371.98 146.38 54635.07 88888.00 2015-04-17 06:57:05.500 107 12371.92 146.38 54635.05 88888.00 2015-04-17 06:57:05.625 107 12371.92 146.43 54635.07 88888.00 2015-04-17 06:57:05.750 107 12371.95 146.43 54635.07 88888.00 2015-04-17 06:57:05.875 107 12371.92 146.40 54635.05 88888.00 2015-04-17 06:57:06.000 107 12371.92 146.43 54635.03 88888.00 2015-04-17 06:57:06.125 107 12371.95 146.45 54635.03 88888.00 2015-04-17 06:57:06.250 107 12371.98 146.43 54635.00 88888.00 2015-04-17 06:57:06.375 107 12371.98 146.43 54635.00 88888.00 2015-04-17 06:57:06.500 107 12372.02 146.47 54635.00 88888.00 2015-04-17 06:57:06.625 107 12372.02 146.47 54635.00 88888.00 2015-04-17 06:57:06.750 107 12372.02 146.47 54634.97 88888.00 2015-04-17 06:57:06.875 107 12372.08 146.50 54634.95 88888.00 2015-04-17 06:57:07.000 107 12372.15 146.53 54634.90 88888.00 2015-04-17 06:57:07.125 107 12372.20 146.55 54634.93 88888.00 2015-04-17 06:57:07.250 107 12372.15 146.53 54634.93 88888.00 2015-04-17 06:57:07.375 107 12372.12 146.55 54634.93 88888.00 2015-04-17 06:57:07.500 107 12372.15 146.57 54634.90 88888.00 2015-04-17 06:57:07.625 107 12372.17 146.57 54634.90 88888.00 2015-04-17 06:57:07.750 107 12372.30 146.60 54634.90 88888.00 2015-04-17 06:57:07.875 107 12372.35 146.60 54634.90 88888.00 2015-04-17 06:57:08.000 107 12372.35 146.60 54634.85 88888.00 2015-04-17 06:57:08.125 107 12372.35 146.62 54634.82 88888.00 2015-04-17 06:57:08.250 107 12372.25 146.62 54634.82 88888.00 2015-04-17 06:57:08.375 107 12372.25 146.65 54634.82 88888.00 2015-04-17 06:57:08.500 107 12372.23 146.72 54634.80 88888.00 2015-04-17 06:57:08.625 107 12372.23 146.75 54634.82 88888.00 2015-04-17 06:57:08.750 107 12372.20 146.80 54634.80 88888.00 2015-04-17 06:57:08.875 107 12372.02 146.85 54634.78 88888.00 2015-04-17 06:57:09.000 107 12371.98 146.88 54634.75 88888.00 2015-04-17 06:57:09.125 107 12371.95 146.97 54634.78 88888.00 2015-04-17 06:57:09.250 107 12371.92 147.05 54634.78 88888.00 2015-04-17 06:57:09.375 107 12371.88 147.18 54634.78 88888.00 2015-04-17 06:57:09.500 107 12371.67 147.28 54634.78 88888.00 2015-04-17 06:57:09.625 107 12371.50 147.40 54634.75 88888.00 2015-04-17 06:57:09.750 107 12371.42 147.50 54634.75 88888.00 2015-04-17 06:57:09.875 107 12371.35 147.65 54634.70 88888.00 2015-04-17 06:57:10.000 107 12371.15 147.80 54634.72 88888.00 2015-04-17 06:57:10.125 107 12370.95 147.95 54634.75 88888.00 2015-04-17 06:57:10.250 107 12370.83 148.12 54634.75 88888.00 2015-04-17 06:57:10.375 107 12370.73 148.28 54634.72 88888.00 2015-04-17 06:57:10.500 107 12370.60 148.45 54634.72 88888.00 2015-04-17 06:57:10.625 107 12370.48 148.72 54634.68 88888.00 2015-04-17 06:57:10.750 107 12370.33 148.90 54634.68 88888.00 2015-04-17 06:57:10.875 107 12370.10 149.10 54634.62 88888.00 2015-04-17 06:57:11.000 107 12369.98 149.32 54634.60 88888.00 2015-04-17 06:57:11.125 107 12369.88 149.55 54634.60 88888.00 2015-04-17 06:57:11.250 107 12369.70 149.78 54634.60 88888.00 2015-04-17 06:57:11.375 107 12369.65 149.95 54634.60 88888.00 2015-04-17 06:57:11.500 107 12369.60 150.15 54634.57 88888.00 2015-04-17 06:57:11.625 107 12369.48 150.35 54634.55 88888.00 2015-04-17 06:57:11.750 107 12369.35 150.55 54634.55 88888.00 2015-04-17 06:57:11.875 107 12369.20 150.70 54634.53 88888.00 2015-04-17 06:57:12.000 107 12369.05 150.88 54634.50 88888.00 2015-04-17 06:57:12.125 107 12368.88 151.03 54634.47 88888.00 2015-04-17 06:57:12.250 107 12368.70 151.22 54634.53 88888.00 2015-04-17 06:57:12.375 107 12368.58 151.40 54634.53 88888.00 2015-04-17 06:57:12.500 107 12368.38 151.57 54634.53 88888.00 2015-04-17 06:57:12.625 107 12368.17 151.70 54634.53 88888.00 2015-04-17 06:57:12.750 107 12368.08 151.85 54634.47 88888.00 2015-04-17 06:57:12.875 107 12367.98 151.95 54634.50 88888.00 2015-04-17 06:57:13.000 107 12367.90 152.07 54634.50 88888.00 2015-04-17 06:57:13.125 107 12367.88 152.22 54634.53 88888.00 2015-04-17 06:57:13.250 107 12367.67 152.32 54634.55 88888.00 2015-04-17 06:57:13.375 107 12367.58 152.45 54634.53 88888.00 2015-04-17 06:57:13.500 107 12367.48 152.55 54634.53 88888.00 2015-04-17 06:57:13.625 107 12367.38 152.62 54634.53 88888.00 2015-04-17 06:57:13.750 107 12367.38 152.72 54634.53 88888.00 2015-04-17 06:57:13.875 107 12367.33 152.82 54634.50 88888.00 2015-04-17 06:57:14.000 107 12367.23 152.88 54634.50 88888.00 2015-04-17 06:57:14.125 107 12367.20 152.90 54634.50 88888.00 2015-04-17 06:57:14.250 107 12367.12 152.97 54634.50 88888.00 2015-04-17 06:57:14.375 107 12367.10 153.00 54634.55 88888.00 2015-04-17 06:57:14.500 107 12367.02 153.03 54634.53 88888.00 2015-04-17 06:57:14.625 107 12366.92 153.05 54634.50 88888.00 2015-04-17 06:57:14.750 107 12366.83 153.10 54634.50 88888.00 2015-04-17 06:57:14.875 107 12366.80 153.10 54634.53 88888.00 2015-04-17 06:57:15.000 107 12366.85 153.05 54634.53 88888.00 2015-04-17 06:57:15.125 107 12366.83 153.00 54634.55 88888.00 2015-04-17 06:57:15.250 107 12366.77 152.95 54634.53 88888.00 2015-04-17 06:57:15.375 107 12366.75 152.95 54634.53 88888.00 2015-04-17 06:57:15.500 107 12366.73 152.88 54634.55 88888.00 2015-04-17 06:57:15.625 107 12366.67 152.88 54634.60 88888.00 2015-04-17 06:57:15.750 107 12366.62 152.82 54634.60 88888.00 2015-04-17 06:57:15.875 107 12366.55 152.72 54634.57 88888.00 2015-04-17 06:57:16.000 107 12366.55 152.62 54634.60 88888.00 2015-04-17 06:57:16.125 107 12366.48 152.53 54634.62 88888.00 2015-04-17 06:57:16.250 107 12366.45 152.40 54634.62 88888.00 2015-04-17 06:57:16.375 107 12366.48 152.30 54634.62 88888.00 2015-04-17 06:57:16.500 107 12366.45 152.18 54634.62 88888.00 2015-04-17 06:57:16.625 107 12366.42 152.10 54634.62 88888.00 2015-04-17 06:57:16.750 107 12366.40 151.97 54634.62 88888.00 2015-04-17 06:57:16.875 107 12366.38 151.82 54634.62 88888.00 2015-04-17 06:57:17.000 107 12366.40 151.65 54634.68 88888.00 2015-04-17 06:57:17.125 107 12366.38 151.57 54634.68 88888.00 2015-04-17 06:57:17.250 107 12366.25 151.38 54634.68 88888.00 2015-04-17 06:57:17.375 107 12366.33 151.25 54634.68 88888.00 2015-04-17 06:57:17.500 107 12366.33 151.15 54634.70 88888.00 2015-04-17 06:57:17.625 107 12366.30 151.05 54634.70 88888.00 2015-04-17 06:57:17.750 107 12366.27 150.95 54634.75 88888.00 2015-04-17 06:57:17.875 107 12366.23 150.80 54634.72 88888.00 2015-04-17 06:57:18.000 107 12366.20 150.65 54634.70 88888.00 2015-04-17 06:57:18.125 107 12366.20 150.55 54634.75 88888.00 2015-04-17 06:57:18.250 107 12366.15 150.43 54634.78 88888.00 2015-04-17 06:57:18.375 107 12366.17 150.38 54634.80 88888.00 2015-04-17 06:57:18.500 107 12366.17 150.25 54634.80 88888.00 2015-04-17 06:57:18.625 107 12366.17 150.12 54634.78 88888.00 2015-04-17 06:57:18.750 107 12366.20 150.03 54634.78 88888.00 2015-04-17 06:57:18.875 107 12366.10 149.90 54634.78 88888.00 2015-04-17 06:57:19.000 107 12366.10 149.80 54634.75 88888.00 2015-04-17 06:57:19.125 107 12366.10 149.68 54634.78 88888.00 2015-04-17 06:57:19.250 107 12366.05 149.57 54634.78 88888.00 2015-04-17 06:57:19.375 107 12366.12 149.53 54634.80 88888.00 2015-04-17 06:57:19.500 107 12366.12 149.43 54634.82 88888.00 2015-04-17 06:57:19.625 107 12366.10 149.30 54634.80 88888.00 2015-04-17 06:57:19.750 107 12366.05 149.18 54634.85 88888.00 2015-04-17 06:57:19.875 107 12366.10 149.10 54634.82 88888.00 2015-04-17 06:57:20.000 107 12366.17 149.00 54634.80 88888.00 2015-04-17 06:57:20.125 107 12366.25 148.93 54634.80 88888.00 2015-04-17 06:57:20.250 107 12366.25 148.80 54634.82 88888.00 2015-04-17 06:57:20.375 107 12366.30 148.75 54634.80 88888.00 2015-04-17 06:57:20.500 107 12366.35 148.65 54634.80 88888.00 2015-04-17 06:57:20.625 107 12366.38 148.55 54634.78 88888.00 2015-04-17 06:57:20.750 107 12366.48 148.45 54634.78 88888.00 2015-04-17 06:57:20.875 107 12366.58 148.38 54634.78 88888.00 2015-04-17 06:57:21.000 107 12366.67 148.30 54634.78 88888.00 2015-04-17 06:57:21.125 107 12366.77 148.22 54634.78 88888.00 2015-04-17 06:57:21.250 107 12366.80 148.07 54634.78 88888.00 2015-04-17 06:57:21.375 107 12366.85 148.03 54634.72 88888.00 2015-04-17 06:57:21.500 107 12366.95 148.00 54634.70 88888.00 2015-04-17 06:57:21.625 107 12367.05 147.95 54634.70 88888.00 2015-04-17 06:57:21.750 107 12367.08 147.88 54634.68 88888.00 2015-04-17 06:57:21.875 107 12367.08 147.78 54634.72 88888.00 2015-04-17 06:57:22.000 107 12367.08 147.70 54634.68 88888.00 2015-04-17 06:57:22.125 107 12367.12 147.62 54634.70 88888.00 2015-04-17 06:57:22.250 107 12367.17 147.53 54634.70 88888.00 2015-04-17 06:57:22.375 107 12367.23 147.47 54634.70 88888.00 2015-04-17 06:57:22.500 107 12367.25 147.40 54634.62 88888.00 2015-04-17 06:57:22.625 107 12367.33 147.30 54634.65 88888.00 2015-04-17 06:57:22.750 107 12367.42 147.20 54634.62 88888.00 2015-04-17 06:57:22.875 107 12367.50 147.07 54634.62 88888.00 2015-04-17 06:57:23.000 107 12367.52 146.95 54634.55 88888.00 2015-04-17 06:57:23.125 107 12367.52 146.90 54634.57 88888.00 2015-04-17 06:57:23.250 107 12367.55 146.75 54634.57 88888.00 2015-04-17 06:57:23.375 107 12367.65 146.68 54634.55 88888.00 2015-04-17 06:57:23.500 107 12367.67 146.57 54634.53 88888.00 2015-04-17 06:57:23.625 107 12367.73 146.53 54634.50 88888.00 2015-04-17 06:57:23.750 107 12367.77 146.40 54634.53 88888.00 2015-04-17 06:57:23.875 107 12367.77 146.32 54634.53 88888.00 2015-04-17 06:57:24.000 107 12367.83 146.20 54634.50 88888.00 2015-04-17 06:57:24.125 107 12367.85 146.10 54634.50 88888.00 2015-04-17 06:57:24.250 107 12367.80 145.97 54634.47 88888.00 2015-04-17 06:57:24.375 107 12367.85 145.93 54634.47 88888.00 2015-04-17 06:57:24.500 107 12367.92 145.85 54634.47 88888.00 2015-04-17 06:57:24.625 107 12368.00 145.78 54634.50 88888.00 2015-04-17 06:57:24.750 107 12368.02 145.68 54634.50 88888.00 2015-04-17 06:57:24.875 107 12367.92 145.62 54634.50 88888.00 2015-04-17 06:57:25.000 107 12367.95 145.57 54634.47 88888.00 2015-04-17 06:57:25.125 107 12367.98 145.53 54634.50 88888.00 2015-04-17 06:57:25.250 107 12367.90 145.47 54634.53 88888.00 2015-04-17 06:57:25.375 107 12367.77 145.45 54634.53 88888.00 2015-04-17 06:57:25.500 107 12367.75 145.40 54634.50 88888.00 2015-04-17 06:57:25.625 107 12367.73 145.35 54634.47 88888.00 2015-04-17 06:57:25.750 107 12367.67 145.30 54634.50 88888.00 2015-04-17 06:57:25.875 107 12367.58 145.25 54634.50 88888.00 2015-04-17 06:57:26.000 107 12367.58 145.25 54634.55 88888.00 2015-04-17 06:57:26.125 107 12367.55 145.25 54634.55 88888.00 2015-04-17 06:57:26.250 107 12367.40 145.20 54634.55 88888.00 2015-04-17 06:57:26.375 107 12367.27 145.15 54634.53 88888.00 2015-04-17 06:57:26.500 107 12367.23 145.18 54634.57 88888.00 2015-04-17 06:57:26.625 107 12367.17 145.20 54634.57 88888.00 2015-04-17 06:57:26.750 107 12367.12 145.28 54634.57 88888.00 2015-04-17 06:57:26.875 107 12367.02 145.28 54634.57 88888.00 2015-04-17 06:57:27.000 107 12366.88 145.30 54634.55 88888.00 2015-04-17 06:57:27.125 107 12366.77 145.32 54634.57 88888.00 2015-04-17 06:57:27.250 107 12366.62 145.38 54634.57 88888.00 2015-04-17 06:57:27.375 107 12366.65 145.43 54634.60 88888.00 2015-04-17 06:57:27.500 107 12366.52 145.47 54634.62 88888.00 2015-04-17 06:57:27.625 107 12366.45 145.50 54634.62 88888.00 2015-04-17 06:57:27.750 107 12366.38 145.53 54634.62 88888.00 2015-04-17 06:57:27.875 107 12366.30 145.57 54634.68 88888.00 2015-04-17 06:57:28.000 107 12366.17 145.62 54634.65 88888.00 2015-04-17 06:57:28.125 107 12366.00 145.68 54634.68 88888.00 2015-04-17 06:57:28.250 107 12365.85 145.78 54634.70 88888.00 2015-04-17 06:57:28.375 107 12365.70 145.95 54634.72 88888.00 2015-04-17 06:57:28.500 107 12365.52 146.10 54634.70 88888.00 2015-04-17 06:57:28.625 107 12365.40 146.20 54634.70 88888.00 2015-04-17 06:57:28.750 107 12365.27 146.35 54634.72 88888.00 2015-04-17 06:57:28.875 107 12365.08 146.53 54634.72 88888.00 2015-04-17 06:57:29.000 107 12364.98 146.68 54634.70 88888.00 2015-04-17 06:57:29.125 107 12364.80 146.88 54634.72 88888.00 2015-04-17 06:57:29.250 107 12364.62 147.10 54634.68 88888.00 2015-04-17 06:57:29.375 107 12364.45 147.25 54634.62 88888.00 2015-04-17 06:57:29.500 107 12364.27 147.47 54634.62 88888.00 2015-04-17 06:57:29.625 107 12364.15 147.70 54634.62 88888.00 2015-04-17 06:57:29.750 107 12364.05 147.95 54634.60 88888.00 2015-04-17 06:57:29.875 107 12363.83 148.20 54634.57 88888.00 2015-04-17 06:57:30.000 107 12363.65 148.50 54634.55 88888.00 2015-04-17 06:57:30.125 107 12363.48 148.82 54634.55 88888.00 2015-04-17 06:57:30.250 107 12363.17 149.15 54634.50 88888.00 2015-04-17 06:57:30.375 107 12362.90 149.45 54634.45 88888.00 2015-04-17 06:57:30.500 107 12362.62 149.75 54634.43 88888.00 2015-04-17 06:57:30.625 107 12362.42 150.12 54634.40 88888.00 2015-04-17 06:57:30.750 107 12362.12 150.47 54634.38 88888.00 2015-04-17 06:57:30.875 107 12361.80 150.90 54634.35 88888.00 2015-04-17 06:57:31.000 107 12361.48 151.32 54634.32 88888.00 2015-04-17 06:57:31.125 107 12361.15 151.72 54634.30 88888.00 2015-04-17 06:57:31.250 107 12360.77 152.22 54634.28 88888.00 2015-04-17 06:57:31.375 107 12360.50 152.60 54634.25 88888.00 2015-04-17 06:57:31.500 107 12360.20 153.00 54634.20 88888.00 2015-04-17 06:57:31.625 107 12359.92 153.43 54634.15 88888.00 2015-04-17 06:57:31.750 107 12359.60 153.82 54634.12 88888.00 2015-04-17 06:57:31.875 107 12359.40 154.18 54634.07 88888.00 2015-04-17 06:57:32.000 107 12359.20 154.53 54634.03 88888.00 2015-04-17 06:57:32.125 107 12359.02 154.88 54634.05 88888.00 2015-04-17 06:57:32.250 107 12358.83 155.22 54634.03 88888.00 2015-04-17 06:57:32.375 107 12358.67 155.50 54633.97 88888.00 2015-04-17 06:57:32.500 107 12358.52 155.78 54633.95 88888.00 2015-04-17 06:57:32.625 107 12358.40 156.03 54633.93 88888.00 2015-04-17 06:57:32.750 107 12358.27 156.28 54633.90 88888.00 2015-04-17 06:57:32.875 107 12358.23 156.53 54633.88 88888.00 2015-04-17 06:57:33.000 107 12358.20 156.75 54633.85 88888.00 2015-04-17 06:57:33.125 107 12358.20 156.95 54633.85 88888.00 2015-04-17 06:57:33.250 107 12358.17 157.18 54633.80 88888.00 2015-04-17 06:57:33.375 107 12358.12 157.32 54633.75 88888.00 2015-04-17 06:57:33.500 107 12358.05 157.53 54633.75 88888.00 2015-04-17 06:57:33.625 107 12358.00 157.65 54633.75 88888.00 2015-04-17 06:57:33.750 107 12358.05 157.80 54633.75 88888.00 2015-04-17 06:57:33.875 107 12358.08 157.93 54633.72 88888.00 2015-04-17 06:57:34.000 107 12358.08 158.03 54633.70 88888.00 2015-04-17 06:57:34.125 107 12358.10 158.15 54633.70 88888.00 2015-04-17 06:57:34.250 107 12358.15 158.28 54633.68 88888.00 2015-04-17 06:57:34.375 107 12358.20 158.38 54633.68 88888.00 2015-04-17 06:57:34.500 107 12358.27 158.43 54633.62 88888.00 2015-04-17 06:57:34.625 107 12358.33 158.45 54633.62 88888.00 2015-04-17 06:57:34.750 107 12358.40 158.45 54633.62 88888.00 2015-04-17 06:57:34.875 107 12358.45 158.47 54633.60 88888.00 2015-04-17 06:57:35.000 107 12358.55 158.47 54633.62 88888.00 2015-04-17 06:57:35.125 107 12358.65 158.40 54633.60 88888.00 2015-04-17 06:57:35.250 107 12358.67 158.32 54633.60 88888.00 2015-04-17 06:57:35.375 107 12358.65 158.30 54633.57 88888.00 2015-04-17 06:57:35.500 107 12358.73 158.28 54633.57 88888.00 2015-04-17 06:57:35.625 107 12358.90 158.20 54633.57 88888.00 2015-04-17 06:57:35.750 107 12358.92 158.05 54633.57 88888.00 2015-04-17 06:57:35.875 107 12358.98 157.95 54633.55 88888.00 2015-04-17 06:57:36.000 107 12359.08 157.88 54633.57 88888.00 2015-04-17 06:57:36.125 107 12359.25 157.80 54633.60 88888.00 2015-04-17 06:57:36.250 107 12359.48 157.68 54633.60 88888.00 2015-04-17 06:57:36.375 107 12359.58 157.62 54633.60 88888.00 2015-04-17 06:57:36.500 107 12359.58 157.55 54633.62 88888.00 2015-04-17 06:57:36.625 107 12359.73 157.53 54633.60 88888.00 2015-04-17 06:57:36.750 107 12359.92 157.53 54633.62 88888.00 2015-04-17 06:57:36.875 107 12360.05 157.50 54633.62 88888.00 2015-04-17 06:57:37.000 107 12360.15 157.50 54633.60 88888.00 2015-04-17 06:57:37.125 107 12360.23 157.47 54633.60 88888.00 2015-04-17 06:57:37.250 107 12360.27 157.55 54633.65 88888.00 2015-04-17 06:57:37.375 107 12360.40 157.57 54633.68 88888.00 2015-04-17 06:57:37.500 107 12360.45 157.60 54633.68 88888.00 2015-04-17 06:57:37.625 107 12360.55 157.62 54633.65 88888.00 2015-04-17 06:57:37.750 107 12360.58 157.68 54633.65 88888.00 2015-04-17 06:57:37.875 107 12360.55 157.75 54633.65 88888.00 2015-04-17 06:57:38.000 107 12360.62 157.78 54633.70 88888.00 2015-04-17 06:57:38.125 107 12360.70 157.80 54633.72 88888.00 2015-04-17 06:57:38.250 107 12360.75 157.80 54633.72 88888.00 2015-04-17 06:57:38.375 107 12360.83 157.88 54633.75 88888.00 2015-04-17 06:57:38.500 107 12360.85 157.93 54633.80 88888.00 2015-04-17 06:57:38.625 107 12360.83 157.90 54633.82 88888.00 2015-04-17 06:57:38.750 107 12360.85 157.93 54633.85 88888.00 2015-04-17 06:57:38.875 107 12360.88 157.95 54633.85 88888.00 2015-04-17 06:57:39.000 107 12360.85 157.93 54633.90 88888.00 2015-04-17 06:57:39.125 107 12360.90 157.93 54633.93 88888.00 2015-04-17 06:57:39.250 107 12360.92 157.90 54633.97 88888.00 2015-04-17 06:57:39.375 107 12360.92 157.90 54634.03 88888.00 2015-04-17 06:57:39.500 107 12360.90 157.85 54634.05 88888.00 2015-04-17 06:57:39.625 107 12360.88 157.78 54634.07 88888.00 2015-04-17 06:57:39.750 107 12360.85 157.80 54634.15 88888.00 2015-04-17 06:57:39.875 107 12360.88 157.75 54634.22 88888.00 2015-04-17 06:57:40.000 107 12360.92 157.68 54634.28 88888.00 2015-04-17 06:57:40.125 107 12360.90 157.60 54634.28 88888.00 2015-04-17 06:57:40.250 107 12360.90 157.57 54634.35 88888.00 2015-04-17 06:57:40.375 107 12360.80 157.53 54634.38 88888.00 2015-04-17 06:57:40.500 107 12360.67 157.47 54634.40 88888.00 2015-04-17 06:57:40.625 107 12360.67 157.43 54634.43 88888.00 2015-04-17 06:57:40.750 107 12360.70 157.38 54634.50 88888.00 2015-04-17 06:57:40.875 107 12360.62 157.32 54634.53 88888.00 2015-04-17 06:57:41.000 107 12360.55 157.28 54634.55 88888.00 2015-04-17 06:57:41.125 107 12360.48 157.28 54634.65 88888.00 2015-04-17 06:57:41.250 107 12360.40 157.22 54634.72 88888.00 2015-04-17 06:57:41.375 107 12360.30 157.20 54634.78 88888.00 2015-04-17 06:57:41.500 107 12360.30 157.20 54634.80 88888.00 2015-04-17 06:57:41.625 107 12360.35 157.18 54634.82 88888.00 2015-04-17 06:57:41.750 107 12360.35 157.12 54634.85 88888.00 2015-04-17 06:57:41.875 107 12360.38 157.05 54634.88 88888.00 2015-04-17 06:57:42.000 107 12360.40 157.03 54634.90 88888.00 2015-04-17 06:57:42.125 107 12360.38 156.97 54634.97 88888.00 2015-04-17 06:57:42.250 107 12360.42 156.90 54635.05 88888.00 2015-04-17 06:57:42.375 107 12360.52 156.88 54635.10 88888.00 2015-04-17 06:57:42.500 107 12360.55 156.80 54635.10 88888.00 2015-04-17 06:57:42.625 107 12360.65 156.72 54635.12 88888.00 2015-04-17 06:57:42.750 107 12360.73 156.62 54635.15 88888.00 2015-04-17 06:57:42.875 107 12360.75 156.55 54635.20 88888.00 2015-04-17 06:57:43.000 107 12360.75 156.40 54635.22 88888.00 2015-04-17 06:57:43.125 107 12360.83 156.32 54635.28 88888.00 2015-04-17 06:57:43.250 107 12360.85 156.22 54635.32 88888.00 2015-04-17 06:57:43.375 107 12360.90 156.15 54635.35 88888.00 2015-04-17 06:57:43.500 107 12361.00 156.05 54635.40 88888.00 2015-04-17 06:57:43.625 107 12361.02 155.97 54635.43 88888.00 2015-04-17 06:57:43.750 107 12361.08 155.88 54635.50 88888.00 2015-04-17 06:57:43.875 107 12361.15 155.75 54635.50 88888.00 2015-04-17 06:57:44.000 107 12361.27 155.62 54635.53 88888.00 2015-04-17 06:57:44.125 107 12361.35 155.53 54635.57 88888.00 2015-04-17 06:57:44.250 107 12361.38 155.38 54635.60 88888.00 2015-04-17 06:57:44.375 107 12361.42 155.30 54635.65 88888.00 2015-04-17 06:57:44.500 107 12361.50 155.25 54635.68 88888.00 2015-04-17 06:57:44.625 107 12361.65 155.15 54635.72 88888.00 2015-04-17 06:57:44.750 107 12361.80 155.00 54635.75 88888.00 2015-04-17 06:57:44.875 107 12361.80 154.90 54635.78 88888.00 2015-04-17 06:57:45.000 107 12361.83 154.82 54635.82 88888.00 2015-04-17 06:57:45.125 107 12361.92 154.72 54635.85 88888.00 2015-04-17 06:57:45.250 107 12362.08 154.57 54635.93 88888.00 2015-04-17 06:57:45.375 107 12362.17 154.50 54635.95 88888.00 2015-04-17 06:57:45.500 107 12362.15 154.45 54635.97 88888.00 2015-04-17 06:57:45.625 107 12362.17 154.35 54636.00 88888.00 2015-04-17 06:57:45.750 107 12362.33 154.28 54636.00 88888.00 2015-04-17 06:57:45.875 107 12362.48 154.22 54636.03 88888.00 2015-04-17 06:57:46.000 107 12362.62 154.20 54636.07 88888.00 2015-04-17 06:57:46.125 107 12362.75 154.10 54636.10 88888.00 2015-04-17 06:57:46.250 107 12362.92 154.10 54636.12 88888.00 2015-04-17 06:57:46.375 107 12363.08 154.05 54636.18 88888.00 2015-04-17 06:57:46.500 107 12363.20 154.00 54636.15 88888.00 2015-04-17 06:57:46.625 107 12363.40 154.03 54636.15 88888.00 2015-04-17 06:57:46.750 107 12363.60 154.00 54636.18 88888.00 2015-04-17 06:57:46.875 107 12363.80 153.95 54636.22 88888.00 2015-04-17 06:57:47.000 107 12363.95 153.93 54636.22 88888.00 2015-04-17 06:57:47.125 107 12364.05 153.90 54636.28 88888.00 2015-04-17 06:57:47.250 107 12364.23 153.82 54636.28 88888.00 2015-04-17 06:57:47.375 107 12364.42 153.80 54636.28 88888.00 2015-04-17 06:57:47.500 107 12364.60 153.82 54636.32 88888.00 2015-04-17 06:57:47.625 107 12364.80 153.82 54636.35 88888.00 2015-04-17 06:57:47.750 107 12364.90 153.85 54636.30 88888.00 2015-04-17 06:57:47.875 107 12365.10 153.78 54636.35 88888.00 2015-04-17 06:57:48.000 107 12365.30 153.75 54636.40 88888.00 2015-04-17 06:57:48.125 107 12365.45 153.78 54636.38 88888.00 2015-04-17 06:57:48.250 107 12365.58 153.72 54636.38 88888.00 2015-04-17 06:57:48.375 107 12365.73 153.78 54636.38 88888.00 2015-04-17 06:57:48.500 107 12365.80 153.78 54636.38 88888.00 2015-04-17 06:57:48.625 107 12365.92 153.78 54636.40 88888.00 2015-04-17 06:57:48.750 107 12366.10 153.78 54636.40 88888.00 2015-04-17 06:57:48.875 107 12366.30 153.78 54636.40 88888.00 2015-04-17 06:57:49.000 107 12366.42 153.78 54636.38 88888.00 2015-04-17 06:57:49.125 107 12366.50 153.80 54636.43 88888.00 2015-04-17 06:57:49.250 107 12366.55 153.80 54636.45 88888.00 2015-04-17 06:57:49.375 107 12366.67 153.82 54636.43 88888.00 2015-04-17 06:57:49.500 107 12366.90 153.82 54636.47 88888.00 2015-04-17 06:57:49.625 107 12367.05 153.82 54636.45 88888.00 2015-04-17 06:57:49.750 107 12367.12 153.82 54636.43 88888.00 2015-04-17 06:57:49.875 107 12367.23 153.85 54636.45 88888.00 2015-04-17 06:57:50.000 107 12367.33 153.88 54636.43 88888.00 2015-04-17 06:57:50.125 107 12367.40 153.88 54636.45 88888.00 2015-04-17 06:57:50.250 107 12367.45 153.85 54636.45 88888.00 2015-04-17 06:57:50.375 107 12367.55 153.90 54636.47 88888.00 2015-04-17 06:57:50.500 107 12367.73 153.95 54636.45 88888.00 2015-04-17 06:57:50.625 107 12367.85 153.93 54636.43 88888.00 2015-04-17 06:57:50.750 107 12367.95 153.88 54636.43 88888.00 2015-04-17 06:57:50.875 107 12368.02 153.90 54636.43 88888.00 2015-04-17 06:57:51.000 107 12368.12 153.90 54636.40 88888.00 2015-04-17 06:57:51.125 107 12368.17 153.90 54636.45 88888.00 2015-04-17 06:57:51.250 107 12368.17 153.88 54636.45 88888.00 2015-04-17 06:57:51.375 107 12368.27 153.88 54636.45 88888.00 2015-04-17 06:57:51.500 107 12368.35 153.85 54636.47 88888.00 2015-04-17 06:57:51.625 107 12368.48 153.85 54636.47 88888.00 2015-04-17 06:57:51.750 107 12368.58 153.82 54636.50 88888.00 2015-04-17 06:57:51.875 107 12368.55 153.78 54636.47 88888.00 2015-04-17 06:57:52.000 107 12368.58 153.78 54636.47 88888.00 2015-04-17 06:57:52.125 107 12368.62 153.78 54636.47 88888.00 2015-04-17 06:57:52.250 107 12368.67 153.72 54636.50 88888.00 2015-04-17 06:57:52.375 107 12368.73 153.70 54636.47 88888.00 2015-04-17 06:57:52.500 107 12368.80 153.70 54636.47 88888.00 2015-04-17 06:57:52.625 107 12368.90 153.68 54636.47 88888.00 2015-04-17 06:57:52.750 107 12369.02 153.65 54636.47 88888.00 2015-04-17 06:57:52.875 107 12369.08 153.62 54636.50 88888.00 2015-04-17 06:57:53.000 107 12369.20 153.60 54636.50 88888.00 2015-04-17 06:57:53.125 107 12369.30 153.60 54636.47 88888.00 2015-04-17 06:57:53.250 107 12369.33 153.57 54636.50 88888.00 2015-04-17 06:57:53.375 107 12369.48 153.57 54636.47 88888.00 2015-04-17 06:57:53.500 107 12369.50 153.55 54636.47 88888.00 2015-04-17 06:57:53.625 107 12369.52 153.47 54636.47 88888.00 2015-04-17 06:57:53.750 107 12369.58 153.45 54636.53 88888.00 2015-04-17 06:57:53.875 107 12369.67 153.43 54636.53 88888.00 2015-04-17 06:57:54.000 107 12369.80 153.40 54636.50 88888.00 2015-04-17 06:57:54.125 107 12369.77 153.38 54636.53 88888.00 2015-04-17 06:57:54.250 107 12369.75 153.32 54636.50 88888.00 2015-04-17 06:57:54.375 107 12369.85 153.30 54636.53 88888.00 2015-04-17 06:57:54.500 107 12369.98 153.30 54636.55 88888.00 2015-04-17 06:57:54.625 107 12370.05 153.22 54636.55 88888.00 2015-04-17 06:57:54.750 107 12370.15 153.20 54636.53 88888.00 2015-04-17 06:57:54.875 107 12370.17 153.22 54636.55 88888.00 2015-04-17 06:57:55.000 107 12370.23 153.22 54636.57 88888.00 2015-04-17 06:57:55.125 107 12370.35 153.22 54636.60 88888.00 2015-04-17 06:57:55.250 107 12370.35 153.15 54636.57 88888.00 2015-04-17 06:57:55.375 107 12370.45 153.12 54636.55 88888.00 2015-04-17 06:57:55.500 107 12370.48 153.12 54636.55 88888.00 2015-04-17 06:57:55.625 107 12370.52 153.10 54636.57 88888.00 2015-04-17 06:57:55.750 107 12370.58 153.12 54636.60 88888.00 2015-04-17 06:57:55.875 107 12370.70 153.10 54636.60 88888.00 2015-04-17 06:57:56.000 107 12370.67 153.03 54636.60 88888.00 2015-04-17 06:57:56.125 107 12370.75 153.05 54636.60 88888.00 2015-04-17 06:57:56.250 107 12370.83 153.00 54636.62 88888.00 2015-04-17 06:57:56.375 107 12370.90 152.97 54636.60 88888.00 2015-04-17 06:57:56.500 107 12371.02 152.95 54636.62 88888.00 2015-04-17 06:57:56.625 107 12371.12 152.95 54636.65 88888.00 2015-04-17 06:57:56.750 107 12371.17 152.95 54636.65 88888.00 2015-04-17 06:57:56.875 107 12371.17 152.93 54636.62 88888.00 2015-04-17 06:57:57.000 107 12371.25 152.90 54636.65 88888.00 2015-04-17 06:57:57.125 107 12371.35 152.90 54636.62 88888.00 2015-04-17 06:57:57.250 107 12371.42 152.88 54636.62 88888.00 2015-04-17 06:57:57.375 107 12371.52 152.85 54636.62 88888.00 2015-04-17 06:57:57.500 107 12371.55 152.85 54636.65 88888.00 2015-04-17 06:57:57.625 107 12371.60 152.82 54636.68 88888.00 2015-04-17 06:57:57.750 107 12371.65 152.82 54636.68 88888.00 2015-04-17 06:57:57.875 107 12371.77 152.80 54636.68 88888.00 2015-04-17 06:57:58.000 107 12371.88 152.78 54636.65 88888.00 2015-04-17 06:57:58.125 107 12371.90 152.78 54636.62 88888.00 2015-04-17 06:57:58.250 107 12371.95 152.80 54636.65 88888.00 2015-04-17 06:57:58.375 107 12372.02 152.82 54636.68 88888.00 2015-04-17 06:57:58.500 107 12372.10 152.80 54636.68 88888.00 2015-04-17 06:57:58.625 107 12372.17 152.82 54636.72 88888.00 2015-04-17 06:57:58.750 107 12372.25 152.82 54636.70 88888.00 2015-04-17 06:57:58.875 107 12372.25 152.82 54636.68 88888.00 2015-04-17 06:57:59.000 107 12372.33 152.85 54636.70 88888.00 2015-04-17 06:57:59.125 107 12372.45 152.90 54636.78 88888.00 2015-04-17 06:57:59.250 107 12372.52 152.90 54636.78 88888.00 2015-04-17 06:57:59.375 107 12372.65 152.93 54636.75 88888.00 2015-04-17 06:57:59.500 107 12372.70 152.93 54636.75 88888.00 2015-04-17 06:57:59.625 107 12372.65 152.95 54636.70 88888.00 2015-04-17 06:57:59.750 107 12372.67 153.00 54636.70 88888.00 2015-04-17 06:57:59.875 107 12372.77 153.00 54636.70 88888.00 2015-04-17 06:58:00.000 107 12372.92 153.00 54636.70 88888.00 2015-04-17 06:58:00.125 107 12372.95 153.03 54636.75 88888.00 2015-04-17 06:58:00.250 107 12372.92 153.03 54636.78 88888.00 2015-04-17 06:58:00.375 107 12372.98 153.05 54636.78 88888.00 2015-04-17 06:58:00.500 107 12373.05 153.03 54636.78 88888.00 2015-04-17 06:58:00.625 107 12373.08 153.05 54636.80 88888.00 2015-04-17 06:58:00.750 107 12373.12 153.07 54636.80 88888.00 2015-04-17 06:58:00.875 107 12373.17 153.07 54636.82 88888.00 2015-04-17 06:58:01.000 107 12373.30 153.07 54636.82 88888.00 2015-04-17 06:58:01.125 107 12373.38 153.05 54636.80 88888.00 2015-04-17 06:58:01.250 107 12373.40 153.03 54636.78 88888.00 2015-04-17 06:58:01.375 107 12373.38 153.03 54636.80 88888.00 2015-04-17 06:58:01.500 107 12373.38 153.03 54636.82 88888.00 2015-04-17 06:58:01.625 107 12373.42 153.00 54636.80 88888.00 2015-04-17 06:58:01.750 107 12373.55 152.97 54636.82 88888.00 2015-04-17 06:58:01.875 107 12373.60 152.97 54636.82 88888.00 2015-04-17 06:58:02.000 107 12373.60 152.97 54636.82 88888.00 2015-04-17 06:58:02.125 107 12373.58 152.95 54636.85 88888.00 2015-04-17 06:58:02.250 107 12373.60 152.90 54636.85 88888.00 2015-04-17 06:58:02.375 107 12373.65 152.90 54636.82 88888.00 2015-04-17 06:58:02.500 107 12373.70 152.88 54636.82 88888.00 2015-04-17 06:58:02.625 107 12373.75 152.85 54636.82 88888.00 2015-04-17 06:58:02.750 107 12373.77 152.82 54636.85 88888.00 2015-04-17 06:58:02.875 107 12373.73 152.80 54636.88 88888.00 2015-04-17 06:58:03.000 107 12373.73 152.80 54636.88 88888.00 2015-04-17 06:58:03.125 107 12373.77 152.80 54636.90 88888.00 2015-04-17 06:58:03.250 107 12373.77 152.78 54636.93 88888.00 2015-04-17 06:58:03.375 107 12373.90 152.80 54636.93 88888.00 2015-04-17 06:58:03.500 107 12373.95 152.80 54636.93 88888.00 2015-04-17 06:58:03.625 107 12373.98 152.75 54636.93 88888.00 2015-04-17 06:58:03.750 107 12373.98 152.70 54636.93 88888.00 2015-04-17 06:58:03.875 107 12374.00 152.70 54636.93 88888.00 2015-04-17 06:58:04.000 107 12374.05 152.70 54636.93 88888.00 2015-04-17 06:58:04.125 107 12374.05 152.65 54636.93 88888.00 2015-04-17 06:58:04.250 107 12374.12 152.60 54636.95 88888.00 2015-04-17 06:58:04.375 107 12374.20 152.60 54636.97 88888.00 2015-04-17 06:58:04.500 107 12374.23 152.60 54637.00 88888.00 2015-04-17 06:58:04.625 107 12374.25 152.60 54636.97 88888.00 2015-04-17 06:58:04.750 107 12374.30 152.60 54636.97 88888.00 2015-04-17 06:58:04.875 107 12374.33 152.57 54636.97 88888.00 2015-04-17 06:58:05.000 107 12374.27 152.53 54636.97 88888.00 2015-04-17 06:58:05.125 107 12374.30 152.53 54637.00 88888.00 2015-04-17 06:58:05.250 107 12374.35 152.45 54637.00 88888.00 2015-04-17 06:58:05.375 107 12374.38 152.45 54637.00 88888.00 2015-04-17 06:58:05.500 107 12374.35 152.47 54637.03 88888.00 2015-04-17 06:58:05.625 107 12374.38 152.47 54637.03 88888.00 2015-04-17 06:58:05.750 107 12374.42 152.45 54637.05 88888.00 2015-04-17 06:58:05.875 107 12374.50 152.43 54637.05 88888.00 2015-04-17 06:58:06.000 107 12374.50 152.43 54637.05 88888.00 2015-04-17 06:58:06.125 107 12374.48 152.45 54637.07 88888.00 2015-04-17 06:58:06.250 107 12374.48 152.43 54637.07 88888.00 2015-04-17 06:58:06.375 107 12374.52 152.43 54637.07 88888.00 2015-04-17 06:58:06.500 107 12374.58 152.38 54637.07 88888.00 2015-04-17 06:58:06.625 107 12374.62 152.40 54637.07 88888.00 2015-04-17 06:58:06.750 107 12374.65 152.45 54637.10 88888.00 2015-04-17 06:58:06.875 107 12374.65 152.43 54637.10 88888.00 2015-04-17 06:58:07.000 107 12374.70 152.38 54637.05 88888.00 2015-04-17 06:58:07.125 107 12374.83 152.40 54637.05 88888.00 2015-04-17 06:58:07.250 107 12374.95 152.40 54637.07 88888.00 2015-04-17 06:58:07.375 107 12375.02 152.40 54637.07 88888.00 2015-04-17 06:58:07.500 107 12375.08 152.38 54637.07 88888.00 2015-04-17 06:58:07.625 107 12375.15 152.40 54637.07 88888.00 2015-04-17 06:58:07.750 107 12375.23 152.43 54637.05 88888.00 2015-04-17 06:58:07.875 107 12375.27 152.43 54637.05 88888.00 2015-04-17 06:58:08.000 107 12375.33 152.43 54637.03 88888.00 2015-04-17 06:58:08.125 107 12375.40 152.47 54637.03 88888.00 2015-04-17 06:58:08.250 107 12375.45 152.47 54637.03 88888.00 2015-04-17 06:58:08.375 107 12375.52 152.50 54637.05 88888.00 2015-04-17 06:58:08.500 107 12375.58 152.57 54637.03 88888.00 2015-04-17 06:58:08.625 107 12375.62 152.60 54637.00 88888.00 2015-04-17 06:58:08.750 107 12375.65 152.62 54637.03 88888.00 2015-04-17 06:58:08.875 107 12375.67 152.68 54637.03 88888.00 2015-04-17 06:58:09.000 107 12375.73 152.68 54637.00 88888.00 2015-04-17 06:58:09.125 107 12375.77 152.70 54637.00 88888.00 2015-04-17 06:58:09.250 107 12375.77 152.72 54636.97 88888.00 2015-04-17 06:58:09.375 107 12375.85 152.75 54636.97 88888.00 2015-04-17 06:58:09.500 107 12375.92 152.82 54636.97 88888.00 2015-04-17 06:58:09.625 107 12375.95 152.88 54636.95 88888.00 2015-04-17 06:58:09.750 107 12376.00 152.93 54636.95 88888.00 2015-04-17 06:58:09.875 107 12376.12 152.97 54636.93 88888.00 2015-04-17 06:58:10.000 107 12376.15 153.00 54636.90 88888.00 2015-04-17 06:58:10.125 107 12376.10 153.07 54636.90 88888.00 2015-04-17 06:58:10.250 107 12376.12 153.12 54636.90 88888.00 2015-04-17 06:58:10.375 107 12376.23 153.15 54636.90 88888.00 2015-04-17 06:58:10.500 107 12376.30 153.20 54636.88 88888.00 2015-04-17 06:58:10.625 107 12376.35 153.30 54636.88 88888.00 2015-04-17 06:58:10.750 107 12376.33 153.38 54636.85 88888.00 2015-04-17 06:58:10.875 107 12376.33 153.43 54636.85 88888.00 2015-04-17 06:58:11.000 107 12376.45 153.45 54636.82 88888.00 2015-04-17 06:58:11.125 107 12376.52 153.53 54636.82 88888.00 2015-04-17 06:58:11.250 107 12376.45 153.57 54636.80 88888.00 2015-04-17 06:58:11.375 107 12376.50 153.62 54636.78 88888.00 2015-04-17 06:58:11.500 107 12376.58 153.65 54636.78 88888.00 2015-04-17 06:58:11.625 107 12376.70 153.68 54636.78 88888.00 2015-04-17 06:58:11.750 107 12376.73 153.75 54636.78 88888.00 2015-04-17 06:58:11.875 107 12376.75 153.80 54636.78 88888.00 2015-04-17 06:58:12.000 107 12376.80 153.80 54636.72 88888.00 2015-04-17 06:58:12.125 107 12376.85 153.88 54636.75 88888.00 2015-04-17 06:58:12.250 107 12376.77 153.90 54636.72 88888.00 2015-04-17 06:58:12.375 107 12376.83 153.97 54636.70 88888.00 2015-04-17 06:58:12.500 107 12376.85 154.00 54636.70 88888.00 2015-04-17 06:58:12.625 107 12376.92 154.07 54636.72 88888.00 2015-04-17 06:58:12.750 107 12376.92 154.12 54636.68 88888.00 2015-04-17 06:58:12.875 107 12376.98 154.15 54636.68 88888.00 2015-04-17 06:58:13.000 107 12376.98 154.18 54636.62 88888.00 2015-04-17 06:58:13.125 107 12376.98 154.20 54636.62 88888.00 2015-04-17 06:58:13.250 107 12377.02 154.28 54636.62 88888.00 2015-04-17 06:58:13.375 107 12377.10 154.30 54636.62 88888.00 2015-04-17 06:58:13.500 107 12377.10 154.38 54636.60 88888.00 2015-04-17 06:58:13.625 107 12377.20 154.40 54636.60 88888.00 2015-04-17 06:58:13.750 107 12377.17 154.43 54636.57 88888.00 2015-04-17 06:58:13.875 107 12377.15 154.45 54636.57 88888.00 2015-04-17 06:58:14.000 107 12377.25 154.45 54636.57 88888.00 2015-04-17 06:58:14.125 107 12377.27 154.47 54636.55 88888.00 2015-04-17 06:58:14.250 107 12377.27 154.47 54636.53 88888.00 2015-04-17 06:58:14.375 107 12377.27 154.53 54636.53 88888.00 2015-04-17 06:58:14.500 107 12377.35 154.55 54636.53 88888.00 2015-04-17 06:58:14.625 107 12377.38 154.55 54636.50 88888.00 2015-04-17 06:58:14.750 107 12377.38 154.60 54636.53 88888.00 2015-04-17 06:58:14.875 107 12377.42 154.60 54636.53 88888.00 2015-04-17 06:58:15.000 107 12377.40 154.60 54636.47 88888.00 2015-04-17 06:58:15.125 107 12377.48 154.65 54636.50 88888.00 2015-04-17 06:58:15.250 107 12377.48 154.62 54636.47 88888.00 2015-04-17 06:58:15.375 107 12377.48 154.68 54636.47 88888.00 2015-04-17 06:58:15.500 107 12377.48 154.68 54636.47 88888.00 2015-04-17 06:58:15.625 107 12377.48 154.68 54636.43 88888.00 2015-04-17 06:58:15.750 107 12377.48 154.70 54636.43 88888.00 2015-04-17 06:58:15.875 107 12377.50 154.68 54636.43 88888.00 2015-04-17 06:58:16.000 107 12377.55 154.75 54636.40 88888.00 2015-04-17 06:58:16.125 107 12377.58 154.82 54636.43 88888.00 2015-04-17 06:58:16.250 107 12377.52 154.82 54636.43 88888.00 2015-04-17 06:58:16.375 107 12377.58 154.90 54636.43 88888.00 2015-04-17 06:58:16.500 107 12377.55 154.93 54636.43 88888.00 2015-04-17 06:58:16.625 107 12377.50 155.00 54636.43 88888.00 2015-04-17 06:58:16.750 107 12377.45 155.10 54636.43 88888.00 2015-04-17 06:58:16.875 107 12377.38 155.15 54636.45 88888.00 2015-04-17 06:58:17.000 107 12377.30 155.20 54636.40 88888.00 2015-04-17 06:58:17.125 107 12377.33 155.25 54636.45 88888.00 2015-04-17 06:58:17.250 107 12377.27 155.30 54636.43 88888.00 2015-04-17 06:58:17.375 107 12377.23 155.38 54636.43 88888.00 2015-04-17 06:58:17.500 107 12377.15 155.47 54636.40 88888.00 2015-04-17 06:58:17.625 107 12377.12 155.55 54636.40 88888.00 2015-04-17 06:58:17.750 107 12377.17 155.62 54636.40 88888.00 2015-04-17 06:58:17.875 107 12377.10 155.65 54636.38 88888.00 2015-04-17 06:58:18.000 107 12377.05 155.72 54636.35 88888.00 2015-04-17 06:58:18.125 107 12377.05 155.85 54636.35 88888.00 2015-04-17 06:58:18.250 107 12377.05 155.90 54636.38 88888.00 2015-04-17 06:58:18.375 107 12377.00 155.97 54636.38 88888.00 2015-04-17 06:58:18.500 107 12376.92 156.03 54636.38 88888.00 2015-04-17 06:58:18.625 107 12376.85 156.10 54636.35 88888.00 2015-04-17 06:58:18.750 107 12376.83 156.12 54636.35 88888.00 2015-04-17 06:58:18.875 107 12376.80 156.18 54636.38 88888.00 2015-04-17 06:58:19.000 107 12376.77 156.25 54636.32 88888.00 2015-04-17 06:58:19.125 107 12376.77 156.28 54636.35 88888.00 2015-04-17 06:58:19.250 107 12376.73 156.28 54636.35 88888.00 2015-04-17 06:58:19.375 107 12376.73 156.30 54636.35 88888.00 2015-04-17 06:58:19.500 107 12376.73 156.32 54636.38 88888.00 2015-04-17 06:58:19.625 107 12376.70 156.38 54636.38 88888.00 2015-04-17 06:58:19.750 107 12376.67 156.38 54636.35 88888.00 2015-04-17 06:58:19.875 107 12376.67 156.38 54636.32 88888.00 2015-04-17 06:58:20.000 107 12376.62 156.38 54636.32 88888.00 2015-04-17 06:58:20.125 107 12376.60 156.40 54636.35 88888.00 2015-04-17 06:58:20.250 107 12376.60 156.38 54636.35 88888.00 2015-04-17 06:58:20.375 107 12376.58 156.40 54636.35 88888.00 2015-04-17 06:58:20.500 107 12376.55 156.40 54636.32 88888.00 2015-04-17 06:58:20.625 107 12376.58 156.35 54636.30 88888.00 2015-04-17 06:58:20.750 107 12376.60 156.35 54636.30 88888.00 2015-04-17 06:58:20.875 107 12376.58 156.38 54636.30 88888.00 2015-04-17 06:58:21.000 107 12376.52 156.43 54636.32 88888.00 2015-04-17 06:58:21.125 107 12376.45 156.40 54636.32 88888.00 2015-04-17 06:58:21.250 107 12376.38 156.40 54636.32 88888.00 2015-04-17 06:58:21.375 107 12376.42 156.43 54636.30 88888.00 2015-04-17 06:58:21.500 107 12376.42 156.43 54636.32 88888.00 2015-04-17 06:58:21.625 107 12376.42 156.40 54636.30 88888.00 2015-04-17 06:58:21.750 107 12376.40 156.40 54636.25 88888.00 2015-04-17 06:58:21.875 107 12376.42 156.45 54636.30 88888.00 2015-04-17 06:58:22.000 107 12376.45 156.45 54636.30 88888.00 2015-04-17 06:58:22.125 107 12376.45 156.45 54636.28 88888.00 2015-04-17 06:58:22.250 107 12376.45 156.45 54636.28 88888.00 2015-04-17 06:58:22.375 107 12376.48 156.45 54636.25 88888.00 2015-04-17 06:58:22.500 107 12376.45 156.47 54636.20 88888.00 2015-04-17 06:58:22.625 107 12376.38 156.45 54636.20 88888.00 2015-04-17 06:58:22.750 107 12376.33 156.45 54636.18 88888.00 2015-04-17 06:58:22.875 107 12376.27 156.50 54636.18 88888.00 2015-04-17 06:58:23.000 107 12376.30 156.50 54636.18 88888.00 2015-04-17 06:58:23.125 107 12376.27 156.47 54636.18 88888.00 2015-04-17 06:58:23.250 107 12376.23 156.45 54636.18 88888.00 2015-04-17 06:58:23.375 107 12376.27 156.50 54636.12 88888.00 2015-04-17 06:58:23.500 107 12376.23 156.50 54636.07 88888.00 2015-04-17 06:58:23.625 107 12376.15 156.53 54636.05 88888.00 2015-04-17 06:58:23.750 107 12376.08 156.53 54636.05 88888.00 2015-04-17 06:58:23.875 107 12376.02 156.55 54636.05 88888.00 2015-04-17 06:58:24.000 107 12376.00 156.57 54636.03 88888.00 2015-04-17 06:58:24.125 107 12375.98 156.60 54636.00 88888.00 2015-04-17 06:58:24.250 107 12375.83 156.60 54635.97 88888.00 2015-04-17 06:58:24.375 107 12375.77 156.60 54635.95 88888.00 2015-04-17 06:58:24.500 107 12375.73 156.60 54635.95 88888.00 2015-04-17 06:58:24.625 107 12375.73 156.62 54635.97 88888.00 2015-04-17 06:58:24.750 107 12375.62 156.65 54635.95 88888.00 2015-04-17 06:58:24.875 107 12375.55 156.62 54635.93 88888.00 2015-04-17 06:58:25.000 107 12375.42 156.57 54635.90 88888.00 2015-04-17 06:58:25.125 107 12375.35 156.60 54635.93 88888.00 2015-04-17 06:58:25.250 107 12375.23 156.55 54635.88 88888.00 2015-04-17 06:58:25.375 107 12375.23 156.55 54635.88 88888.00 2015-04-17 06:58:25.500 107 12375.20 156.57 54635.88 88888.00 2015-04-17 06:58:25.625 107 12375.15 156.53 54635.88 88888.00 2015-04-17 06:58:25.750 107 12375.08 156.50 54635.82 88888.00 2015-04-17 06:58:25.875 107 12375.05 156.50 54635.82 88888.00 2015-04-17 06:58:26.000 107 12375.00 156.47 54635.80 88888.00 2015-04-17 06:58:26.125 107 12374.98 156.50 54635.85 88888.00 2015-04-17 06:58:26.250 107 12374.92 156.40 54635.82 88888.00 2015-04-17 06:58:26.375 107 12374.92 156.43 54635.85 88888.00 2015-04-17 06:58:26.500 107 12374.90 156.38 54635.82 88888.00 2015-04-17 06:58:26.625 107 12374.85 156.35 54635.82 88888.00 2015-04-17 06:58:26.750 107 12374.85 156.35 54635.82 88888.00 2015-04-17 06:58:26.875 107 12374.80 156.32 54635.80 88888.00 2015-04-17 06:58:27.000 107 12374.73 156.25 54635.78 88888.00 2015-04-17 06:58:27.125 107 12374.67 156.22 54635.80 88888.00 2015-04-17 06:58:27.250 107 12374.67 156.22 54635.80 88888.00 2015-04-17 06:58:27.375 107 12374.73 156.20 54635.78 88888.00 2015-04-17 06:58:27.500 107 12374.67 156.18 54635.80 88888.00 2015-04-17 06:58:27.625 107 12374.65 156.15 54635.78 88888.00 2015-04-17 06:58:27.750 107 12374.62 156.10 54635.75 88888.00 2015-04-17 06:58:27.875 107 12374.52 156.05 54635.75 88888.00 2015-04-17 06:58:28.000 107 12374.50 155.97 54635.75 88888.00 2015-04-17 06:58:28.125 107 12374.55 155.95 54635.75 88888.00 2015-04-17 06:58:28.250 107 12374.55 155.93 54635.75 88888.00 2015-04-17 06:58:28.375 107 12374.52 155.90 54635.75 88888.00 2015-04-17 06:58:28.500 107 12374.40 155.85 54635.72 88888.00 2015-04-17 06:58:28.625 107 12374.35 155.80 54635.75 88888.00 2015-04-17 06:58:28.750 107 12374.38 155.72 54635.75 88888.00 2015-04-17 06:58:28.875 107 12374.40 155.68 54635.72 88888.00 2015-04-17 06:58:29.000 107 12374.35 155.62 54635.70 88888.00 2015-04-17 06:58:29.125 107 12374.30 155.60 54635.68 88888.00 2015-04-17 06:58:29.250 107 12374.25 155.60 54635.68 88888.00 2015-04-17 06:58:29.375 107 12374.17 155.62 54635.65 88888.00 2015-04-17 06:58:29.500 107 12374.10 155.62 54635.60 88888.00 2015-04-17 06:58:29.625 107 12374.02 155.70 54635.57 88888.00 2015-04-17 06:58:29.750 107 12373.95 155.70 54635.57 88888.00 2015-04-17 06:58:29.875 107 12373.90 155.80 54635.55 88888.00 2015-04-17 06:58:30.000 107 12373.83 155.93 54635.50 88888.00 2015-04-17 06:58:30.125 107 12373.70 156.03 54635.50 88888.00 2015-04-17 06:58:30.250 107 12373.55 156.12 54635.43 88888.00 2015-04-17 06:58:30.375 107 12373.48 156.25 54635.40 88888.00 2015-04-17 06:58:30.500 107 12373.40 156.43 54635.38 88888.00 2015-04-17 06:58:30.625 107 12373.25 156.62 54635.30 88888.00 2015-04-17 06:58:30.750 107 12373.15 156.80 54635.25 88888.00 2015-04-17 06:58:30.875 107 12373.08 156.95 54635.20 88888.00 2015-04-17 06:58:31.000 107 12372.98 157.12 54635.15 88888.00 2015-04-17 06:58:31.125 107 12372.83 157.32 54635.12 88888.00 2015-04-17 06:58:31.250 107 12372.75 157.55 54635.10 88888.00 2015-04-17 06:58:31.375 107 12372.73 157.72 54635.05 88888.00 2015-04-17 06:58:31.500 107 12372.62 157.93 54634.97 88888.00 2015-04-17 06:58:31.625 107 12372.50 158.10 54634.93 88888.00 2015-04-17 06:58:31.750 107 12372.40 158.22 54634.82 88888.00 2015-04-17 06:58:31.875 107 12372.35 158.38 54634.78 88888.00 2015-04-17 06:58:32.000 107 12372.25 158.50 54634.68 88888.00 2015-04-17 06:58:32.125 107 12372.17 158.65 54634.62 88888.00 2015-04-17 06:58:32.250 107 12372.15 158.80 54634.57 88888.00 2015-04-17 06:58:32.375 107 12372.15 158.95 54634.55 88888.00 2015-04-17 06:58:32.500 107 12372.12 159.05 54634.50 88888.00 2015-04-17 06:58:32.625 107 12372.08 159.15 54634.45 88888.00 2015-04-17 06:58:32.750 107 12372.08 159.22 54634.38 88888.00 2015-04-17 06:58:32.875 107 12372.10 159.30 54634.35 88888.00 2015-04-17 06:58:33.000 107 12372.08 159.35 54634.30 88888.00 2015-04-17 06:58:33.125 107 12372.05 159.43 54634.28 88888.00 2015-04-17 06:58:33.250 107 12372.02 159.47 54634.20 88888.00 2015-04-17 06:58:33.375 107 12372.00 159.55 54634.18 88888.00 2015-04-17 06:58:33.500 107 12371.98 159.55 54634.10 88888.00 2015-04-17 06:58:33.625 107 12371.98 159.60 54634.07 88888.00 2015-04-17 06:58:33.750 107 12371.98 159.65 54634.03 88888.00 2015-04-17 06:58:33.875 107 12371.98 159.68 54634.03 88888.00 2015-04-17 06:58:34.000 107 12372.00 159.70 54634.00 88888.00 2015-04-17 06:58:34.125 107 12372.02 159.70 54633.95 88888.00 2015-04-17 06:58:34.250 107 12372.02 159.70 54633.88 88888.00 2015-04-17 06:58:34.375 107 12372.02 159.72 54633.88 88888.00 2015-04-17 06:58:34.500 107 12372.08 159.72 54633.85 88888.00 2015-04-17 06:58:34.625 107 12372.10 159.75 54633.85 88888.00 2015-04-17 06:58:34.750 107 12372.10 159.72 54633.80 88888.00 2015-04-17 06:58:34.875 107 12372.12 159.70 54633.80 88888.00 2015-04-17 06:58:35.000 107 12372.17 159.75 54633.78 88888.00 2015-04-17 06:58:35.125 107 12372.23 159.78 54633.75 88888.00 2015-04-17 06:58:35.250 107 12372.25 159.72 54633.72 88888.00 2015-04-17 06:58:35.375 107 12372.25 159.72 54633.70 88888.00 2015-04-17 06:58:35.500 107 12372.25 159.70 54633.72 88888.00 2015-04-17 06:58:35.625 107 12372.25 159.72 54633.70 88888.00 2015-04-17 06:58:35.750 107 12372.30 159.70 54633.68 88888.00 2015-04-17 06:58:35.875 107 12372.38 159.68 54633.65 88888.00 2015-04-17 06:58:36.000 107 12372.45 159.70 54633.65 88888.00 2015-04-17 06:58:36.125 107 12372.42 159.70 54633.62 88888.00 2015-04-17 06:58:36.250 107 12372.48 159.68 54633.62 88888.00 2015-04-17 06:58:36.375 107 12372.58 159.68 54633.60 88888.00 2015-04-17 06:58:36.500 107 12372.62 159.70 54633.62 88888.00 2015-04-17 06:58:36.625 107 12372.62 159.70 54633.62 88888.00 2015-04-17 06:58:36.750 107 12372.65 159.70 54633.62 88888.00 2015-04-17 06:58:36.875 107 12372.67 159.70 54633.62 88888.00 2015-04-17 06:58:37.000 107 12372.73 159.68 54633.60 88888.00 2015-04-17 06:58:37.125 107 12372.80 159.70 54633.55 88888.00 2015-04-17 06:58:37.250 107 12372.83 159.65 54633.53 88888.00 2015-04-17 06:58:37.375 107 12372.88 159.68 54633.50 88888.00 2015-04-17 06:58:37.500 107 12372.88 159.70 54633.50 88888.00 2015-04-17 06:58:37.625 107 12372.88 159.70 54633.47 88888.00 2015-04-17 06:58:37.750 107 12373.00 159.72 54633.50 88888.00 2015-04-17 06:58:37.875 107 12373.02 159.70 54633.47 88888.00 2015-04-17 06:58:38.000 107 12373.00 159.65 54633.47 88888.00 2015-04-17 06:58:38.125 107 12373.02 159.68 54633.47 88888.00 2015-04-17 06:58:38.250 107 12373.15 159.68 54633.47 88888.00 2015-04-17 06:58:38.375 107 12373.15 159.62 54633.47 88888.00 2015-04-17 06:58:38.500 107 12373.15 159.62 54633.45 88888.00 2015-04-17 06:58:38.625 107 12373.17 159.62 54633.47 88888.00 2015-04-17 06:58:38.750 107 12373.25 159.62 54633.47 88888.00 2015-04-17 06:58:38.875 107 12373.23 159.57 54633.45 88888.00 2015-04-17 06:58:39.000 107 12373.17 159.60 54633.47 88888.00 2015-04-17 06:58:39.125 107 12373.12 159.55 54633.50 88888.00 2015-04-17 06:58:39.250 107 12373.08 159.47 54633.50 88888.00 2015-04-17 06:58:39.375 107 12373.05 159.50 54633.50 88888.00 2015-04-17 06:58:39.500 107 12373.10 159.47 54633.53 88888.00 2015-04-17 06:58:39.625 107 12373.02 159.50 54633.55 88888.00 2015-04-17 06:58:39.750 107 12373.02 159.50 54633.53 88888.00 2015-04-17 06:58:39.875 107 12373.05 159.47 54633.57 88888.00 2015-04-17 06:58:40.000 107 12373.02 159.47 54633.57 88888.00 2015-04-17 06:58:40.125 107 12373.00 159.47 54633.60 88888.00 2015-04-17 06:58:40.250 107 12372.95 159.43 54633.60 88888.00 2015-04-17 06:58:40.375 107 12372.95 159.38 54633.60 88888.00 2015-04-17 06:58:40.500 107 12372.98 159.38 54633.62 88888.00 2015-04-17 06:58:40.625 107 12373.05 159.38 54633.62 88888.00 2015-04-17 06:58:40.750 107 12373.05 159.32 54633.65 88888.00 2015-04-17 06:58:40.875 107 12373.02 159.22 54633.68 88888.00 2015-04-17 06:58:41.000 107 12373.00 159.22 54633.68 88888.00 2015-04-17 06:58:41.125 107 12373.02 159.25 54633.68 88888.00 2015-04-17 06:58:41.250 107 12372.95 159.22 54633.72 88888.00 2015-04-17 06:58:41.375 107 12372.95 159.20 54633.72 88888.00 2015-04-17 06:58:41.500 107 12372.90 159.20 54633.75 88888.00 2015-04-17 06:58:41.625 107 12372.85 159.18 54633.75 88888.00 2015-04-17 06:58:41.750 107 12372.80 159.18 54633.78 88888.00 2015-04-17 06:58:41.875 107 12372.77 159.20 54633.82 88888.00 2015-04-17 06:58:42.000 107 12372.77 159.18 54633.82 88888.00 2015-04-17 06:58:42.125 107 12372.83 159.15 54633.82 88888.00 2015-04-17 06:58:42.250 107 12372.83 159.10 54633.85 88888.00 2015-04-17 06:58:42.375 107 12372.77 159.07 54633.88 88888.00 2015-04-17 06:58:42.500 107 12372.73 159.05 54633.90 88888.00 2015-04-17 06:58:42.625 107 12372.73 159.05 54633.90 88888.00 2015-04-17 06:58:42.750 107 12372.75 159.05 54633.93 88888.00 2015-04-17 06:58:42.875 107 12372.73 159.05 54633.93 88888.00 2015-04-17 06:58:43.000 107 12372.73 159.00 54633.95 88888.00 2015-04-17 06:58:43.125 107 12372.73 158.97 54634.00 88888.00 2015-04-17 06:58:43.250 107 12372.67 158.93 54634.00 88888.00 2015-04-17 06:58:43.375 107 12372.70 158.90 54634.03 88888.00 2015-04-17 06:58:43.500 107 12372.83 158.90 54634.07 88888.00 2015-04-17 06:58:43.625 107 12372.88 158.88 54634.10 88888.00 2015-04-17 06:58:43.750 107 12372.85 158.82 54634.10 88888.00 2015-04-17 06:58:43.875 107 12372.83 158.78 54634.10 88888.00 2015-04-17 06:58:44.000 107 12372.77 158.70 54634.12 88888.00 2015-04-17 06:58:44.125 107 12372.80 158.68 54634.18 88888.00 2015-04-17 06:58:44.250 107 12372.83 158.62 54634.20 88888.00 2015-04-17 06:58:44.375 107 12372.80 158.55 54634.20 88888.00 2015-04-17 06:58:44.500 107 12372.75 158.47 54634.22 88888.00 2015-04-17 06:58:44.625 107 12372.80 158.43 54634.22 88888.00 2015-04-17 06:58:44.750 107 12372.83 158.38 54634.25 88888.00 2015-04-17 06:58:44.875 107 12372.80 158.30 54634.28 88888.00 2015-04-17 06:58:45.000 107 12372.85 158.20 54634.30 88888.00 2015-04-17 06:58:45.125 107 12372.88 158.15 54634.30 88888.00 2015-04-17 06:58:45.250 107 12372.80 158.03 54634.35 88888.00 2015-04-17 06:58:45.375 107 12372.75 158.00 54634.38 88888.00 2015-04-17 06:58:45.500 107 12372.67 157.95 54634.38 88888.00 2015-04-17 06:58:45.625 107 12372.67 157.93 54634.43 88888.00 2015-04-17 06:58:45.750 107 12372.55 157.90 54634.43 88888.00 2015-04-17 06:58:45.875 107 12372.45 157.88 54634.45 88888.00 2015-04-17 06:58:46.000 107 12372.35 157.85 54634.50 88888.00 2015-04-17 06:58:46.125 107 12372.33 157.85 54634.55 88888.00 2015-04-17 06:58:46.250 107 12372.27 157.90 54634.62 88888.00 2015-04-17 06:58:46.375 107 12372.15 157.93 54634.62 88888.00 2015-04-17 06:58:46.500 107 12372.00 157.95 54634.65 88888.00 2015-04-17 06:58:46.625 107 12371.92 158.00 54634.70 88888.00 2015-04-17 06:58:46.750 107 12371.80 158.00 54634.72 88888.00 2015-04-17 06:58:46.875 107 12371.70 158.05 54634.80 88888.00 2015-04-17 06:58:47.000 107 12371.65 158.07 54634.85 88888.00 2015-04-17 06:58:47.125 107 12371.50 158.10 54634.85 88888.00 2015-04-17 06:58:47.250 107 12371.35 158.10 54634.90 88888.00 2015-04-17 06:58:47.375 107 12371.30 158.20 54634.95 88888.00 2015-04-17 06:58:47.500 107 12371.23 158.28 54635.00 88888.00 2015-04-17 06:58:47.625 107 12371.12 158.32 54635.07 88888.00 2015-04-17 06:58:47.750 107 12371.08 158.38 54635.10 88888.00 2015-04-17 06:58:47.875 107 12370.95 158.45 54635.12 88888.00 2015-04-17 06:58:48.000 107 12370.85 158.50 54635.12 88888.00 2015-04-17 06:58:48.125 107 12370.85 158.47 54635.18 88888.00 2015-04-17 06:58:48.250 107 12370.75 158.53 54635.22 88888.00 2015-04-17 06:58:48.375 107 12370.75 158.60 54635.22 88888.00 2015-04-17 06:58:48.500 107 12370.73 158.70 54635.25 88888.00 2015-04-17 06:58:48.625 107 12370.62 158.78 54635.30 88888.00 2015-04-17 06:58:48.750 107 12370.55 158.80 54635.30 88888.00 2015-04-17 06:58:48.875 107 12370.50 158.85 54635.32 88888.00 2015-04-17 06:58:49.000 107 12370.55 158.93 54635.32 88888.00 2015-04-17 06:58:49.125 107 12370.58 159.03 54635.38 88888.00 2015-04-17 06:58:49.250 107 12370.55 159.05 54635.38 88888.00 2015-04-17 06:58:49.375 107 12370.52 159.07 54635.38 88888.00 2015-04-17 06:58:49.500 107 12370.52 159.10 54635.35 88888.00 2015-04-17 06:58:49.625 107 12370.52 159.18 54635.35 88888.00 2015-04-17 06:58:49.750 107 12370.58 159.28 54635.35 88888.00 2015-04-17 06:58:49.875 107 12370.65 159.35 54635.38 88888.00 2015-04-17 06:58:50.000 107 12370.60 159.45 54635.38 88888.00 2015-04-17 06:58:50.125 107 12370.55 159.55 54635.35 88888.00 2015-04-17 06:58:50.250 107 12370.55 159.68 54635.40 88888.00 2015-04-17 06:58:50.375 107 12370.55 159.78 54635.40 88888.00 2015-04-17 06:58:50.500 107 12370.55 159.90 54635.38 88888.00 2015-04-17 06:58:50.625 107 12370.55 160.03 54635.40 88888.00 2015-04-17 06:58:50.750 107 12370.50 160.12 54635.38 88888.00 2015-04-17 06:58:50.875 107 12370.55 160.22 54635.38 88888.00 2015-04-17 06:58:51.000 107 12370.60 160.35 54635.32 88888.00 2015-04-17 06:58:51.125 107 12370.60 160.50 54635.32 88888.00 2015-04-17 06:58:51.250 107 12370.60 160.62 54635.32 88888.00 2015-04-17 06:58:51.375 107 12370.75 160.72 54635.35 88888.00 2015-04-17 06:58:51.500 107 12370.70 160.78 54635.35 88888.00 2015-04-17 06:58:51.625 107 12370.65 160.82 54635.32 88888.00 2015-04-17 06:58:51.750 107 12370.65 160.90 54635.30 88888.00 2015-04-17 06:58:51.875 107 12370.65 161.00 54635.32 88888.00 2015-04-17 06:58:52.000 107 12370.67 161.07 54635.32 88888.00 2015-04-17 06:58:52.125 107 12370.67 161.12 54635.35 88888.00 2015-04-17 06:58:52.250 107 12370.58 161.12 54635.32 88888.00 2015-04-17 06:58:52.375 107 12370.58 161.12 54635.30 88888.00 2015-04-17 06:58:52.500 107 12370.62 161.22 54635.32 88888.00 2015-04-17 06:58:52.625 107 12370.62 161.25 54635.32 88888.00 2015-04-17 06:58:52.750 107 12370.65 161.22 54635.32 88888.00 2015-04-17 06:58:52.875 107 12370.73 161.25 54635.32 88888.00 2015-04-17 06:58:53.000 107 12370.73 161.25 54635.32 88888.00 2015-04-17 06:58:53.125 107 12370.70 161.28 54635.30 88888.00 2015-04-17 06:58:53.250 107 12370.67 161.28 54635.32 88888.00 2015-04-17 06:58:53.375 107 12370.70 161.28 54635.35 88888.00 2015-04-17 06:58:53.500 107 12370.67 161.28 54635.32 88888.00 2015-04-17 06:58:53.625 107 12370.62 161.25 54635.30 88888.00 2015-04-17 06:58:53.750 107 12370.67 161.25 54635.32 88888.00 2015-04-17 06:58:53.875 107 12370.73 161.22 54635.32 88888.00 2015-04-17 06:58:54.000 107 12370.70 161.18 54635.32 88888.00 2015-04-17 06:58:54.125 107 12370.73 161.15 54635.35 88888.00 2015-04-17 06:58:54.250 107 12370.75 161.12 54635.35 88888.00 2015-04-17 06:58:54.375 107 12370.77 161.12 54635.35 88888.00 2015-04-17 06:58:54.500 107 12370.80 161.05 54635.32 88888.00 2015-04-17 06:58:54.625 107 12370.80 161.00 54635.30 88888.00 2015-04-17 06:58:54.750 107 12370.90 160.95 54635.30 88888.00 2015-04-17 06:58:54.875 107 12371.00 160.90 54635.30 88888.00 2015-04-17 06:58:55.000 107 12371.10 160.88 54635.28 88888.00 2015-04-17 06:58:55.125 107 12371.12 160.82 54635.30 88888.00 2015-04-17 06:58:55.250 107 12371.10 160.75 54635.30 88888.00 2015-04-17 06:58:55.375 107 12371.15 160.75 54635.35 88888.00 2015-04-17 06:58:55.500 107 12371.15 160.68 54635.35 88888.00 2015-04-17 06:58:55.625 107 12371.15 160.62 54635.35 88888.00 2015-04-17 06:58:55.750 107 12371.15 160.57 54635.35 88888.00 2015-04-17 06:58:55.875 107 12371.10 160.50 54635.35 88888.00 2015-04-17 06:58:56.000 107 12371.17 160.43 54635.32 88888.00 2015-04-17 06:58:56.125 107 12371.20 160.40 54635.35 88888.00 2015-04-17 06:58:56.250 107 12371.20 160.32 54635.35 88888.00 2015-04-17 06:58:56.375 107 12371.17 160.25 54635.38 88888.00 2015-04-17 06:58:56.500 107 12371.17 160.20 54635.38 88888.00 2015-04-17 06:58:56.625 107 12371.20 160.12 54635.35 88888.00 2015-04-17 06:58:56.750 107 12371.23 160.05 54635.35 88888.00 2015-04-17 06:58:56.875 107 12371.20 160.03 54635.35 88888.00 2015-04-17 06:58:57.000 107 12371.17 159.97 54635.35 88888.00 2015-04-17 06:58:57.125 107 12371.17 159.90 54635.38 88888.00 2015-04-17 06:58:57.250 107 12371.20 159.78 54635.38 88888.00 2015-04-17 06:58:57.375 107 12371.30 159.72 54635.38 88888.00 2015-04-17 06:58:57.500 107 12371.38 159.62 54635.35 88888.00 2015-04-17 06:58:57.625 107 12371.33 159.55 54635.32 88888.00 2015-04-17 06:58:57.750 107 12371.35 159.43 54635.38 88888.00 2015-04-17 06:58:57.875 107 12371.42 159.28 54635.38 88888.00 2015-04-17 06:58:58.000 107 12371.50 159.22 54635.38 88888.00 2015-04-17 06:58:58.125 107 12371.58 159.18 54635.40 88888.00 2015-04-17 06:58:58.250 107 12371.60 159.03 54635.40 88888.00 2015-04-17 06:58:58.375 107 12371.62 158.93 54635.38 88888.00 2015-04-17 06:58:58.500 107 12371.67 158.82 54635.38 88888.00 2015-04-17 06:58:58.625 107 12371.73 158.70 54635.38 88888.00 2015-04-17 06:58:58.750 107 12371.80 158.55 54635.38 88888.00 2015-04-17 06:58:58.875 107 12371.90 158.50 54635.40 88888.00 2015-04-17 06:58:59.000 107 12371.92 158.40 54635.40 88888.00 2015-04-17 06:58:59.125 107 12371.95 158.28 54635.40 88888.00 2015-04-17 06:58:59.250 107 12371.95 158.12 54635.40 88888.00 2015-04-17 06:58:59.375 107 12372.00 158.07 54635.40 88888.00 2015-04-17 06:58:59.500 107 12372.02 157.97 54635.40 88888.00 2015-04-17 06:58:59.625 107 12372.02 157.93 54635.43 88888.00 2015-04-17 06:58:59.750 107 12372.02 157.82 54635.40 88888.00 2015-04-17 06:58:59.875 107 12372.05 157.72 54635.43 88888.00 2015-04-17 06:59:00.000 107 12372.05 157.62 54635.40 88888.00 2015-04-17 06:59:00.125 107 12372.05 157.55 54635.43 88888.00 2015-04-17 06:59:00.250 107 12372.02 157.43 54635.45 88888.00 2015-04-17 06:59:00.375 107 12372.02 157.32 54635.45 88888.00 2015-04-17 06:59:00.500 107 12372.00 157.28 54635.47 88888.00 2015-04-17 06:59:00.625 107 12372.08 157.12 54635.50 88888.00 2015-04-17 06:59:00.750 107 12372.02 156.97 54635.50 88888.00 2015-04-17 06:59:00.875 107 12372.00 156.85 54635.50 88888.00 2015-04-17 06:59:01.000 107 12372.00 156.75 54635.53 88888.00 2015-04-17 06:59:01.125 107 12372.00 156.65 54635.55 88888.00 2015-04-17 06:59:01.250 107 12371.98 156.47 54635.55 88888.00 2015-04-17 06:59:01.375 107 12371.98 156.38 54635.57 88888.00 2015-04-17 06:59:01.500 107 12371.95 156.25 54635.57 88888.00 2015-04-17 06:59:01.625 107 12371.95 156.10 54635.60 88888.00 2015-04-17 06:59:01.750 107 12371.95 156.00 54635.60 88888.00 2015-04-17 06:59:01.875 107 12371.92 155.90 54635.65 88888.00 2015-04-17 06:59:02.000 107 12371.85 155.78 54635.62 88888.00 2015-04-17 06:59:02.125 107 12371.88 155.65 54635.65 88888.00 2015-04-17 06:59:02.250 107 12371.90 155.47 54635.65 88888.00 2015-04-17 06:59:02.375 107 12371.95 155.40 54635.65 88888.00 2015-04-17 06:59:02.500 107 12371.98 155.30 54635.68 88888.00 2015-04-17 06:59:02.625 107 12371.98 155.25 54635.68 88888.00 2015-04-17 06:59:02.750 107 12371.95 155.18 54635.68 88888.00 2015-04-17 06:59:02.875 107 12371.95 155.12 54635.70 88888.00 2015-04-17 06:59:03.000 107 12371.98 155.00 54635.72 88888.00 2015-04-17 06:59:03.125 107 12372.00 154.93 54635.75 88888.00 2015-04-17 06:59:03.250 107 12371.98 154.80 54635.72 88888.00 2015-04-17 06:59:03.375 107 12372.02 154.72 54635.75 88888.00 2015-04-17 06:59:03.500 107 12372.02 154.60 54635.78 88888.00 2015-04-17 06:59:03.625 107 12372.08 154.53 54635.75 88888.00 2015-04-17 06:59:03.750 107 12372.10 154.43 54635.78 88888.00 2015-04-17 06:59:03.875 107 12372.15 154.32 54635.75 88888.00 2015-04-17 06:59:04.000 107 12372.10 154.25 54635.75 88888.00 2015-04-17 06:59:04.125 107 12372.05 154.15 54635.75 88888.00 2015-04-17 06:59:04.250 107 12372.02 154.00 54635.80 88888.00 2015-04-17 06:59:04.375 107 12372.10 153.93 54635.82 88888.00 2015-04-17 06:59:04.500 107 12372.10 153.82 54635.82 88888.00 2015-04-17 06:59:04.625 107 12372.02 153.70 54635.82 88888.00 2015-04-17 06:59:04.750 107 12372.00 153.57 54635.82 88888.00 2015-04-17 06:59:04.875 107 12372.02 153.45 54635.85 88888.00 2015-04-17 06:59:05.000 107 12372.05 153.32 54635.82 88888.00 2015-04-17 06:59:05.125 107 12372.05 153.18 54635.85 88888.00 2015-04-17 06:59:05.250 107 12372.05 153.05 54635.88 88888.00 2015-04-17 06:59:05.375 107 12372.10 152.97 54635.88 88888.00 2015-04-17 06:59:05.500 107 12372.08 152.85 54635.90 88888.00 2015-04-17 06:59:05.625 107 12372.05 152.75 54635.90 88888.00 2015-04-17 06:59:05.750 107 12371.98 152.62 54635.90 88888.00 2015-04-17 06:59:05.875 107 12371.90 152.50 54635.93 88888.00 2015-04-17 06:59:06.000 107 12371.80 152.40 54635.90 88888.00 2015-04-17 06:59:06.125 107 12371.67 152.28 54635.93 88888.00 2015-04-17 06:59:06.250 107 12371.55 152.18 54635.97 88888.00 2015-04-17 06:59:06.375 107 12371.55 152.12 54635.97 88888.00 2015-04-17 06:59:06.500 107 12371.52 152.07 54636.03 88888.00 2015-04-17 06:59:06.625 107 12371.35 152.03 54636.05 88888.00 2015-04-17 06:59:06.750 107 12371.17 151.95 54636.07 88888.00 2015-04-17 06:59:06.875 107 12370.95 151.93 54636.10 88888.00 2015-04-17 06:59:07.000 107 12370.83 151.93 54636.10 88888.00 2015-04-17 06:59:07.125 107 12370.65 151.93 54636.12 88888.00 2015-04-17 06:59:07.250 107 12370.45 151.90 54636.12 88888.00 2015-04-17 06:59:07.375 107 12370.38 151.93 54636.18 88888.00 2015-04-17 06:59:07.500 107 12370.27 151.95 54636.20 88888.00 2015-04-17 06:59:07.625 107 12370.08 151.97 54636.22 88888.00 2015-04-17 06:59:07.750 107 12369.83 152.00 54636.25 88888.00 2015-04-17 06:59:07.875 107 12369.60 152.10 54636.28 88888.00 2015-04-17 06:59:08.000 107 12369.35 152.18 54636.30 88888.00 2015-04-17 06:59:08.125 107 12369.15 152.25 54636.32 88888.00 2015-04-17 06:59:08.250 107 12368.88 152.35 54636.32 88888.00 2015-04-17 06:59:08.375 107 12368.75 152.45 54636.35 88888.00 2015-04-17 06:59:08.500 107 12368.60 152.55 54636.40 88888.00 2015-04-17 06:59:08.625 107 12368.50 152.65 54636.38 88888.00 2015-04-17 06:59:08.750 107 12368.30 152.75 54636.35 88888.00 2015-04-17 06:59:08.875 107 12368.15 152.80 54636.35 88888.00 2015-04-17 06:59:09.000 107 12367.98 152.82 54636.32 88888.00 2015-04-17 06:59:09.125 107 12367.80 152.90 54636.35 88888.00 2015-04-17 06:59:09.250 107 12367.65 153.00 54636.38 88888.00 2015-04-17 06:59:09.375 107 12367.58 153.07 54636.35 88888.00 2015-04-17 06:59:09.500 107 12367.50 153.15 54636.32 88888.00 2015-04-17 06:59:09.625 107 12367.42 153.20 54636.30 88888.00 2015-04-17 06:59:09.750 107 12367.40 153.20 54636.25 88888.00 2015-04-17 06:59:09.875 107 12367.33 153.20 54636.20 88888.00 2015-04-17 06:59:10.000 107 12367.23 153.30 54636.22 88888.00 2015-04-17 06:59:10.125 107 12367.17 153.32 54636.22 88888.00 2015-04-17 06:59:10.250 107 12367.10 153.32 54636.22 88888.00 2015-04-17 06:59:10.375 107 12367.15 153.35 54636.18 88888.00 2015-04-17 06:59:10.500 107 12367.17 153.35 54636.15 88888.00 2015-04-17 06:59:10.625 107 12367.15 153.35 54636.10 88888.00 2015-04-17 06:59:10.750 107 12367.10 153.32 54636.05 88888.00 2015-04-17 06:59:10.875 107 12367.10 153.32 54636.03 88888.00 2015-04-17 06:59:11.000 107 12367.08 153.38 54636.00 88888.00 2015-04-17 06:59:11.125 107 12367.08 153.40 54635.97 88888.00 2015-04-17 06:59:11.250 107 12367.08 153.35 54635.95 88888.00 2015-04-17 06:59:11.375 107 12367.10 153.35 54635.93 88888.00 2015-04-17 06:59:11.500 107 12367.02 153.38 54635.85 88888.00 2015-04-17 06:59:11.625 107 12367.02 153.38 54635.82 88888.00 2015-04-17 06:59:11.750 107 12367.10 153.43 54635.80 88888.00 2015-04-17 06:59:11.875 107 12367.12 153.50 54635.80 88888.00 2015-04-17 06:59:12.000 107 12367.15 153.47 54635.72 88888.00 2015-04-17 06:59:12.125 107 12367.15 153.47 54635.68 88888.00 2015-04-17 06:59:12.250 107 12367.20 153.47 54635.62 88888.00 2015-04-17 06:59:12.375 107 12367.27 153.55 54635.60 88888.00 2015-04-17 06:59:12.500 107 12367.27 153.57 54635.53 88888.00 2015-04-17 06:59:12.625 107 12367.30 153.55 54635.45 88888.00 2015-04-17 06:59:12.750 107 12367.38 153.55 54635.40 88888.00 2015-04-17 06:59:12.875 107 12367.48 153.62 54635.35 88888.00 2015-04-17 06:59:13.000 107 12367.55 153.62 54635.30 88888.00 2015-04-17 06:59:13.125 107 12367.60 153.65 54635.22 88888.00 2015-04-17 06:59:13.250 107 12367.60 153.68 54635.18 88888.00 2015-04-17 06:59:13.375 107 12367.70 153.75 54635.12 88888.00 2015-04-17 06:59:13.500 107 12367.85 153.82 54635.07 88888.00 2015-04-17 06:59:13.625 107 12367.90 153.88 54635.00 88888.00 2015-04-17 06:59:13.750 107 12367.90 153.90 54634.95 88888.00 2015-04-17 06:59:13.875 107 12368.02 153.95 54634.88 88888.00 2015-04-17 06:59:14.000 107 12368.17 153.97 54634.80 88888.00 2015-04-17 06:59:14.125 107 12368.20 154.03 54634.72 88888.00 2015-04-17 06:59:14.250 107 12368.17 154.07 54634.72 88888.00 2015-04-17 06:59:14.375 107 12368.23 154.15 54634.65 88888.00 2015-04-17 06:59:14.500 107 12368.33 154.20 54634.60 88888.00 2015-04-17 06:59:14.625 107 12368.38 154.20 54634.55 88888.00 2015-04-17 06:59:14.750 107 12368.42 154.28 54634.50 88888.00 2015-04-17 06:59:14.875 107 12368.55 154.30 54634.50 88888.00 2015-04-17 06:59:15.000 107 12368.58 154.32 54634.40 88888.00 2015-04-17 06:59:15.125 107 12368.62 154.38 54634.35 88888.00 2015-04-17 06:59:15.250 107 12368.62 154.45 54634.32 88888.00 2015-04-17 06:59:15.375 107 12368.67 154.50 54634.30 88888.00 2015-04-17 06:59:15.500 107 12368.73 154.53 54634.25 88888.00 2015-04-17 06:59:15.625 107 12368.80 154.53 54634.22 88888.00 2015-04-17 06:59:15.750 107 12368.92 154.60 54634.20 88888.00 2015-04-17 06:59:15.875 107 12369.00 154.57 54634.18 88888.00 2015-04-17 06:59:16.000 107 12369.05 154.57 54634.12 88888.00 2015-04-17 06:59:16.125 107 12369.10 154.62 54634.07 88888.00 2015-04-17 06:59:16.250 107 12369.08 154.68 54634.03 88888.00 2015-04-17 06:59:16.375 107 12369.10 154.70 54634.00 88888.00 2015-04-17 06:59:16.500 107 12369.20 154.70 54633.97 88888.00 2015-04-17 06:59:16.625 107 12369.20 154.68 54633.95 88888.00 2015-04-17 06:59:16.750 107 12369.15 154.65 54633.90 88888.00 2015-04-17 06:59:16.875 107 12369.12 154.65 54633.90 88888.00 2015-04-17 06:59:17.000 107 12369.15 154.65 54633.88 88888.00 2015-04-17 06:59:17.125 107 12369.25 154.62 54633.85 88888.00 2015-04-17 06:59:17.250 107 12369.25 154.57 54633.82 88888.00 2015-04-17 06:59:17.375 107 12369.20 154.57 54633.80 88888.00 2015-04-17 06:59:17.500 107 12369.20 154.57 54633.78 88888.00 2015-04-17 06:59:17.625 107 12369.25 154.53 54633.78 88888.00 2015-04-17 06:59:17.750 107 12369.35 154.50 54633.75 88888.00 2015-04-17 06:59:17.875 107 12369.27 154.45 54633.70 88888.00 2015-04-17 06:59:18.000 107 12369.25 154.40 54633.70 88888.00 2015-04-17 06:59:18.125 107 12369.20 154.35 54633.70 88888.00 2015-04-17 06:59:18.250 107 12369.23 154.28 54633.70 88888.00 2015-04-17 06:59:18.375 107 12369.27 154.20 54633.68 88888.00 2015-04-17 06:59:18.500 107 12369.27 154.12 54633.65 88888.00 2015-04-17 06:59:18.625 107 12369.25 154.10 54633.68 88888.00 2015-04-17 06:59:18.750 107 12369.27 154.05 54633.68 88888.00 2015-04-17 06:59:18.875 107 12369.25 154.00 54633.68 88888.00 2015-04-17 06:59:19.000 107 12369.30 153.95 54633.68 88888.00 2015-04-17 06:59:19.125 107 12369.25 153.85 54633.65 88888.00 2015-04-17 06:59:19.250 107 12369.20 153.78 54633.65 88888.00 2015-04-17 06:59:19.375 107 12369.20 153.72 54633.62 88888.00 2015-04-17 06:59:19.500 107 12369.17 153.65 54633.65 88888.00 2015-04-17 06:59:19.625 107 12369.20 153.62 54633.65 88888.00 2015-04-17 06:59:19.750 107 12369.20 153.57 54633.65 88888.00 2015-04-17 06:59:19.875 107 12369.20 153.55 54633.68 88888.00 2015-04-17 06:59:20.000 107 12369.25 153.47 54633.65 88888.00 2015-04-17 06:59:20.125 107 12369.33 153.38 54633.68 88888.00 2015-04-17 06:59:20.250 107 12369.33 153.28 54633.68 88888.00 2015-04-17 06:59:20.375 107 12369.33 153.20 54633.70 88888.00 2015-04-17 06:59:20.500 107 12369.30 153.18 54633.72 88888.00 2015-04-17 06:59:20.625 107 12369.30 153.15 54633.75 88888.00 2015-04-17 06:59:20.750 107 12369.33 153.10 54633.70 88888.00 2015-04-17 06:59:20.875 107 12369.38 153.03 54633.72 88888.00 2015-04-17 06:59:21.000 107 12369.40 152.97 54633.72 88888.00 2015-04-17 06:59:21.125 107 12369.48 152.93 54633.78 88888.00 2015-04-17 06:59:21.250 107 12369.50 152.85 54633.75 88888.00 2015-04-17 06:59:21.375 107 12369.58 152.80 54633.78 88888.00 2015-04-17 06:59:21.500 107 12369.67 152.72 54633.75 88888.00 2015-04-17 06:59:21.625 107 12369.73 152.68 54633.78 88888.00 2015-04-17 06:59:21.750 107 12369.83 152.62 54633.75 88888.00 2015-04-17 06:59:21.875 107 12369.90 152.53 54633.78 88888.00 2015-04-17 06:59:22.000 107 12369.98 152.40 54633.78 88888.00 2015-04-17 06:59:22.125 107 12369.98 152.30 54633.78 88888.00 2015-04-17 06:59:22.250 107 12370.00 152.22 54633.80 88888.00 2015-04-17 06:59:22.375 107 12370.12 152.18 54633.82 88888.00 2015-04-17 06:59:22.500 107 12370.17 152.05 54633.82 88888.00 2015-04-17 06:59:22.625 107 12370.23 151.97 54633.85 88888.00 2015-04-17 06:59:22.750 107 12370.30 151.88 54633.85 88888.00 2015-04-17 06:59:22.875 107 12370.33 151.80 54633.88 88888.00 2015-04-17 06:59:23.000 107 12370.38 151.70 54633.90 88888.00 2015-04-17 06:59:23.125 107 12370.38 151.62 54633.90 88888.00 2015-04-17 06:59:23.250 107 12370.42 151.50 54633.90 88888.00 2015-04-17 06:59:23.375 107 12370.50 151.45 54633.90 88888.00 2015-04-17 06:59:23.500 107 12370.50 151.38 54633.93 88888.00 2015-04-17 06:59:23.625 107 12370.52 151.35 54633.95 88888.00 2015-04-17 06:59:23.750 107 12370.60 151.28 54633.97 88888.00 2015-04-17 06:59:23.875 107 12370.60 151.20 54633.95 88888.00 2015-04-17 06:59:24.000 107 12370.62 151.10 54633.97 88888.00 2015-04-17 06:59:24.125 107 12370.70 151.00 54633.97 88888.00 2015-04-17 06:59:24.250 107 12370.75 150.90 54634.00 88888.00 2015-04-17 06:59:24.375 107 12370.70 150.82 54634.00 88888.00 2015-04-17 06:59:24.500 107 12370.67 150.72 54634.03 88888.00 2015-04-17 06:59:24.625 107 12370.75 150.68 54634.05 88888.00 2015-04-17 06:59:24.750 107 12370.90 150.60 54634.05 88888.00 2015-04-17 06:59:24.875 107 12371.00 150.50 54634.07 88888.00 2015-04-17 06:59:25.000 107 12371.02 150.47 54634.07 88888.00 2015-04-17 06:59:25.125 107 12371.02 150.40 54634.07 88888.00 2015-04-17 06:59:25.250 107 12371.02 150.30 54634.07 88888.00 2015-04-17 06:59:25.375 107 12371.17 150.30 54634.10 88888.00 2015-04-17 06:59:25.500 107 12371.25 150.20 54634.12 88888.00 2015-04-17 06:59:25.625 107 12371.30 150.12 54634.10 88888.00 2015-04-17 06:59:25.750 107 12371.30 150.10 54634.07 88888.00 2015-04-17 06:59:25.875 107 12371.33 150.07 54634.10 88888.00 2015-04-17 06:59:26.000 107 12371.35 150.05 54634.15 88888.00 2015-04-17 06:59:26.125 107 12371.45 150.05 54634.18 88888.00 2015-04-17 06:59:26.250 107 12371.52 150.07 54634.18 88888.00 2015-04-17 06:59:26.375 107 12371.58 150.07 54634.12 88888.00 2015-04-17 06:59:26.500 107 12371.48 150.10 54634.15 88888.00 2015-04-17 06:59:26.625 107 12371.42 150.12 54634.18 88888.00 2015-04-17 06:59:26.750 107 12371.50 150.15 54634.12 88888.00 2015-04-17 06:59:26.875 107 12371.48 150.20 54634.10 88888.00 2015-04-17 06:59:27.000 107 12371.45 150.22 54634.12 88888.00 2015-04-17 06:59:27.125 107 12371.48 150.25 54634.15 88888.00 2015-04-17 06:59:27.250 107 12371.38 150.25 54634.18 88888.00 2015-04-17 06:59:27.375 107 12371.30 150.25 54634.20 88888.00 2015-04-17 06:59:27.500 107 12371.25 150.28 54634.20 88888.00 2015-04-17 06:59:27.625 107 12371.27 150.32 54634.20 88888.00 2015-04-17 06:59:27.750 107 12371.27 150.32 54634.25 88888.00 2015-04-17 06:59:27.875 107 12371.27 150.35 54634.28 88888.00 2015-04-17 06:59:28.000 107 12371.27 150.40 54634.30 88888.00 2015-04-17 06:59:28.125 107 12371.23 150.40 54634.32 88888.00 2015-04-17 06:59:28.250 107 12371.15 150.35 54634.32 88888.00 2015-04-17 06:59:28.375 107 12371.10 150.38 54634.35 88888.00 2015-04-17 06:59:28.500 107 12371.08 150.40 54634.35 88888.00 2015-04-17 06:59:28.625 107 12371.00 150.43 54634.38 88888.00 2015-04-17 06:59:28.750 107 12370.92 150.43 54634.35 88888.00 2015-04-17 06:59:28.875 107 12370.85 150.43 54634.40 88888.00 2015-04-17 06:59:29.000 107 12370.77 150.47 54634.43 88888.00 2015-04-17 06:59:29.125 107 12370.70 150.45 54634.43 88888.00 2015-04-17 06:59:29.250 107 12370.62 150.47 54634.47 88888.00 2015-04-17 06:59:29.375 107 12370.60 150.50 54634.47 88888.00 2015-04-17 06:59:29.500 107 12370.58 150.50 54634.50 88888.00 2015-04-17 06:59:29.625 107 12370.58 150.47 54634.50 88888.00 2015-04-17 06:59:29.750 107 12370.55 150.50 54634.53 88888.00 2015-04-17 06:59:29.875 107 12370.60 150.53 54634.60 88888.00 2015-04-17 06:59:30.000 107 12370.60 150.53 54634.60 88888.00 2015-04-17 06:59:30.125 107 12370.60 150.55 54634.68 88888.00 2015-04-17 06:59:30.250 107 12370.60 150.55 54634.68 88888.00 2015-04-17 06:59:30.375 107 12370.65 150.53 54634.65 88888.00 2015-04-17 06:59:30.500 107 12370.65 150.47 54634.68 88888.00 2015-04-17 06:59:30.625 107 12370.55 150.50 54634.70 88888.00 2015-04-17 06:59:30.750 107 12370.55 150.50 54634.75 88888.00 2015-04-17 06:59:30.875 107 12370.65 150.47 54634.82 88888.00 2015-04-17 06:59:31.000 107 12370.73 150.43 54634.80 88888.00 2015-04-17 06:59:31.125 107 12370.80 150.38 54634.85 88888.00 2015-04-17 06:59:31.250 107 12370.88 150.32 54634.90 88888.00 2015-04-17 06:59:31.375 107 12370.88 150.35 54634.93 88888.00 2015-04-17 06:59:31.500 107 12370.83 150.32 54634.97 88888.00 2015-04-17 06:59:31.625 107 12370.90 150.30 54635.00 88888.00 2015-04-17 06:59:31.750 107 12370.95 150.25 54635.03 88888.00 2015-04-17 06:59:31.875 107 12371.05 150.25 54635.05 88888.00 2015-04-17 06:59:32.000 107 12371.12 150.18 54635.07 88888.00 2015-04-17 06:59:32.125 107 12371.17 150.10 54635.12 88888.00 2015-04-17 06:59:32.250 107 12371.20 150.05 54635.15 88888.00 2015-04-17 06:59:32.375 107 12371.25 150.00 54635.18 88888.00 2015-04-17 06:59:32.500 107 12371.30 149.97 54635.20 88888.00 2015-04-17 06:59:32.625 107 12371.42 149.95 54635.22 88888.00 2015-04-17 06:59:32.750 107 12371.52 149.90 54635.28 88888.00 2015-04-17 06:59:32.875 107 12371.62 149.88 54635.28 88888.00 2015-04-17 06:59:33.000 107 12371.65 149.82 54635.30 88888.00 2015-04-17 06:59:33.125 107 12371.62 149.78 54635.32 88888.00 2015-04-17 06:59:33.250 107 12371.65 149.75 54635.38 88888.00 2015-04-17 06:59:33.375 107 12371.80 149.78 54635.40 88888.00 2015-04-17 06:59:33.500 107 12371.90 149.72 54635.45 88888.00 2015-04-17 06:59:33.625 107 12371.98 149.75 54635.47 88888.00 2015-04-17 06:59:33.750 107 12372.00 149.72 54635.50 88888.00 2015-04-17 06:59:33.875 107 12372.02 149.70 54635.53 88888.00 2015-04-17 06:59:34.000 107 12372.05 149.72 54635.53 88888.00 2015-04-17 06:59:34.125 107 12372.15 149.72 54635.55 88888.00 2015-04-17 06:59:34.250 107 12372.33 149.70 54635.60 88888.00 2015-04-17 06:59:34.375 107 12372.42 149.70 54635.60 88888.00 2015-04-17 06:59:34.500 107 12372.45 149.68 54635.62 88888.00 2015-04-17 06:59:34.625 107 12372.52 149.72 54635.68 88888.00 2015-04-17 06:59:34.750 107 12372.60 149.72 54635.70 88888.00 2015-04-17 06:59:34.875 107 12372.62 149.70 54635.72 88888.00 2015-04-17 06:59:35.000 107 12372.73 149.72 54635.75 88888.00 2015-04-17 06:59:35.125 107 12372.83 149.78 54635.75 88888.00 2015-04-17 06:59:35.250 107 12372.92 149.75 54635.78 88888.00 2015-04-17 06:59:35.375 107 12373.08 149.80 54635.82 88888.00 2015-04-17 06:59:35.500 107 12373.20 149.80 54635.85 88888.00 2015-04-17 06:59:35.625 107 12373.25 149.80 54635.88 88888.00 2015-04-17 06:59:35.750 107 12373.33 149.82 54635.88 88888.00 2015-04-17 06:59:35.875 107 12373.38 149.80 54635.85 88888.00 2015-04-17 06:59:36.000 107 12373.50 149.82 54635.88 88888.00 2015-04-17 06:59:36.125 107 12373.55 149.82 54635.90 88888.00 2015-04-17 06:59:36.250 107 12373.58 149.82 54635.93 88888.00 2015-04-17 06:59:36.375 107 12373.65 149.88 54635.95 88888.00 2015-04-17 06:59:36.500 107 12373.67 149.88 54635.95 88888.00 2015-04-17 06:59:36.625 107 12373.70 149.88 54635.97 88888.00 2015-04-17 06:59:36.750 107 12373.75 149.88 54635.97 88888.00 2015-04-17 06:59:36.875 107 12373.85 149.90 54636.00 88888.00 2015-04-17 06:59:37.000 107 12373.90 149.88 54636.00 88888.00 2015-04-17 06:59:37.125 107 12373.92 149.85 54636.03 88888.00 2015-04-17 06:59:37.250 107 12373.92 149.82 54636.05 88888.00 2015-04-17 06:59:37.375 107 12373.90 149.85 54636.05 88888.00 2015-04-17 06:59:37.500 107 12373.83 149.85 54636.10 88888.00 2015-04-17 06:59:37.625 107 12373.85 149.85 54636.12 88888.00 2015-04-17 06:59:37.750 107 12373.90 149.82 54636.12 88888.00 2015-04-17 06:59:37.875 107 12373.90 149.78 54636.12 88888.00 2015-04-17 06:59:38.000 107 12373.88 149.75 54636.12 88888.00 2015-04-17 06:59:38.125 107 12373.92 149.75 54636.15 88888.00 2015-04-17 06:59:38.250 107 12373.92 149.72 54636.18 88888.00 2015-04-17 06:59:38.375 107 12373.95 149.72 54636.20 88888.00 2015-04-17 06:59:38.500 107 12373.90 149.72 54636.22 88888.00 2015-04-17 06:59:38.625 107 12373.80 149.68 54636.25 88888.00 2015-04-17 06:59:38.750 107 12373.75 149.65 54636.28 88888.00 2015-04-17 06:59:38.875 107 12373.73 149.62 54636.30 88888.00 2015-04-17 06:59:39.000 107 12373.67 149.62 54636.28 88888.00 2015-04-17 06:59:39.125 107 12373.67 149.60 54636.35 88888.00 2015-04-17 06:59:39.250 107 12373.62 149.57 54636.40 88888.00 2015-04-17 06:59:39.375 107 12373.60 149.57 54636.43 88888.00 2015-04-17 06:59:39.500 107 12373.55 149.55 54636.45 88888.00 2015-04-17 06:59:39.625 107 12373.52 149.55 54636.47 88888.00 2015-04-17 06:59:39.750 107 12373.45 149.53 54636.47 88888.00 2015-04-17 06:59:39.875 107 12373.35 149.55 54636.53 88888.00 2015-04-17 06:59:40.000 107 12373.30 149.57 54636.55 88888.00 2015-04-17 06:59:40.125 107 12373.25 149.57 54636.55 88888.00 2015-04-17 06:59:40.250 107 12373.12 149.57 54636.60 88888.00 2015-04-17 06:59:40.375 107 12373.02 149.62 54636.68 88888.00 2015-04-17 06:59:40.500 107 12372.92 149.65 54636.70 88888.00 2015-04-17 06:59:40.625 107 12372.88 149.65 54636.70 88888.00 2015-04-17 06:59:40.750 107 12372.75 149.70 54636.70 88888.00 2015-04-17 06:59:40.875 107 12372.58 149.70 54636.70 88888.00 2015-04-17 06:59:41.000 107 12372.50 149.72 54636.72 88888.00 2015-04-17 06:59:41.125 107 12372.45 149.75 54636.78 88888.00 2015-04-17 06:59:41.250 107 12372.35 149.75 54636.78 88888.00 2015-04-17 06:59:41.375 107 12372.27 149.78 54636.78 88888.00 2015-04-17 06:59:41.500 107 12372.17 149.78 54636.80 88888.00 2015-04-17 06:59:41.625 107 12372.10 149.80 54636.85 88888.00 2015-04-17 06:59:41.750 107 12372.05 149.80 54636.88 88888.00 2015-04-17 06:59:41.875 107 12372.02 149.85 54636.88 88888.00 2015-04-17 06:59:42.000 107 12371.95 149.85 54636.90 88888.00 2015-04-17 06:59:42.125 107 12371.83 149.88 54636.90 88888.00 2015-04-17 06:59:42.250 107 12371.77 149.88 54636.93 88888.00 2015-04-17 06:59:42.375 107 12371.83 149.85 54636.93 88888.00 2015-04-17 06:59:42.500 107 12371.88 149.90 54636.95 88888.00 2015-04-17 06:59:42.625 107 12371.88 149.93 54636.97 88888.00 2015-04-17 06:59:42.750 107 12371.88 149.90 54636.95 88888.00 2015-04-17 06:59:42.875 107 12371.90 149.88 54636.95 88888.00 2015-04-17 06:59:43.000 107 12371.88 149.80 54636.97 88888.00 2015-04-17 06:59:43.125 107 12371.85 149.78 54637.00 88888.00 2015-04-17 06:59:43.250 107 12371.90 149.75 54637.03 88888.00 2015-04-17 06:59:43.375 107 12371.90 149.75 54637.03 88888.00 2015-04-17 06:59:43.500 107 12371.85 149.72 54637.05 88888.00 2015-04-17 06:59:43.625 107 12371.83 149.72 54637.05 88888.00 2015-04-17 06:59:43.750 107 12371.80 149.75 54637.07 88888.00 2015-04-17 06:59:43.875 107 12371.77 149.70 54637.07 88888.00 2015-04-17 06:59:44.000 107 12371.75 149.70 54637.07 88888.00 2015-04-17 06:59:44.125 107 12371.77 149.68 54637.07 88888.00 2015-04-17 06:59:44.250 107 12371.83 149.68 54637.07 88888.00 2015-04-17 06:59:44.375 107 12371.85 149.68 54637.07 88888.00 2015-04-17 06:59:44.500 107 12371.88 149.68 54637.10 88888.00 2015-04-17 06:59:44.625 107 12371.88 149.65 54637.12 88888.00 2015-04-17 06:59:44.750 107 12371.88 149.68 54637.15 88888.00 2015-04-17 06:59:44.875 107 12371.95 149.62 54637.15 88888.00 2015-04-17 06:59:45.000 107 12371.95 149.65 54637.15 88888.00 2015-04-17 06:59:45.125 107 12371.92 149.65 54637.15 88888.00 2015-04-17 06:59:45.250 107 12371.98 149.60 54637.15 88888.00 2015-04-17 06:59:45.375 107 12372.02 149.60 54637.18 88888.00 2015-04-17 06:59:45.500 107 12372.10 149.57 54637.18 88888.00 2015-04-17 06:59:45.625 107 12372.10 149.60 54637.20 88888.00 2015-04-17 06:59:45.750 107 12372.12 149.62 54637.20 88888.00 2015-04-17 06:59:45.875 107 12372.23 149.62 54637.20 88888.00 2015-04-17 06:59:46.000 107 12372.25 149.60 54637.20 88888.00 2015-04-17 06:59:46.125 107 12372.30 149.60 54637.20 88888.00 2015-04-17 06:59:46.250 107 12372.25 149.57 54637.22 88888.00 2015-04-17 06:59:46.375 107 12372.20 149.60 54637.22 88888.00 2015-04-17 06:59:46.500 107 12372.25 149.60 54637.25 88888.00 2015-04-17 06:59:46.625 107 12372.38 149.62 54637.30 88888.00 2015-04-17 06:59:46.750 107 12372.42 149.60 54637.28 88888.00 2015-04-17 06:59:46.875 107 12372.40 149.62 54637.30 88888.00 2015-04-17 06:59:47.000 107 12372.33 149.62 54637.32 88888.00 2015-04-17 06:59:47.125 107 12372.27 149.65 54637.35 88888.00 2015-04-17 06:59:47.250 107 12372.27 149.70 54637.40 88888.00 2015-04-17 06:59:47.375 107 12372.25 149.70 54637.40 88888.00 2015-04-17 06:59:47.500 107 12372.27 149.72 54637.40 88888.00 2015-04-17 06:59:47.625 107 12372.15 149.75 54637.43 88888.00 2015-04-17 06:59:47.750 107 12372.12 149.80 54637.45 88888.00 2015-04-17 06:59:47.875 107 12372.10 149.85 54637.45 88888.00 2015-04-17 06:59:48.000 107 12372.00 149.90 54637.45 88888.00 2015-04-17 06:59:48.125 107 12371.92 149.95 54637.47 88888.00 2015-04-17 06:59:48.250 107 12371.92 150.00 54637.57 88888.00 2015-04-17 06:59:48.375 107 12371.88 150.10 54637.57 88888.00 2015-04-17 06:59:48.500 107 12371.77 150.18 54637.60 88888.00 2015-04-17 06:59:48.625 107 12371.70 150.25 54637.62 88888.00 2015-04-17 06:59:48.750 107 12371.60 150.35 54637.65 88888.00 2015-04-17 06:59:48.875 107 12371.50 150.40 54637.65 88888.00 2015-04-17 06:59:49.000 107 12371.50 150.50 54637.65 88888.00 2015-04-17 06:59:49.125 107 12371.48 150.60 54637.70 88888.00 2015-04-17 06:59:49.250 107 12371.42 150.70 54637.75 88888.00 2015-04-17 06:59:49.375 107 12371.40 150.80 54637.78 88888.00 2015-04-17 06:59:49.500 107 12371.38 150.90 54637.80 88888.00 2015-04-17 06:59:49.625 107 12371.38 150.95 54637.82 88888.00 2015-04-17 06:59:49.750 107 12371.33 151.03 54637.85 88888.00 2015-04-17 06:59:49.875 107 12371.25 151.12 54637.88 88888.00 2015-04-17 06:59:50.000 107 12371.25 151.20 54637.90 88888.00 2015-04-17 06:59:50.125 107 12371.15 151.22 54637.93 88888.00 2015-04-17 06:59:50.250 107 12371.00 151.28 54637.95 88888.00 2015-04-17 06:59:50.375 107 12371.02 151.35 54637.95 88888.00 2015-04-17 06:59:50.500 107 12371.05 151.45 54638.00 88888.00 2015-04-17 06:59:50.625 107 12371.12 151.53 54638.03 88888.00 2015-04-17 06:59:50.750 107 12371.15 151.57 54638.07 88888.00 2015-04-17 06:59:50.875 107 12371.10 151.65 54638.12 88888.00 2015-04-17 06:59:51.000 107 12371.08 151.68 54638.15 88888.00 2015-04-17 06:59:51.125 107 12371.12 151.72 54638.18 88888.00 2015-04-17 06:59:51.250 107 12371.12 151.72 54638.22 88888.00 2015-04-17 06:59:51.375 107 12371.05 151.75 54638.25 88888.00 2015-04-17 06:59:51.500 107 12371.00 151.80 54638.28 88888.00 2015-04-17 06:59:51.625 107 12370.92 151.82 54638.30 88888.00 2015-04-17 06:59:51.750 107 12370.92 151.85 54638.32 88888.00 2015-04-17 06:59:51.875 107 12370.95 151.85 54638.32 88888.00 2015-04-17 06:59:52.000 107 12370.98 151.85 54638.32 88888.00 2015-04-17 06:59:52.125 107 12371.00 151.82 54638.35 88888.00 2015-04-17 06:59:52.250 107 12370.95 151.82 54638.40 88888.00 2015-04-17 06:59:52.375 107 12370.98 151.80 54638.40 88888.00 2015-04-17 06:59:52.500 107 12370.98 151.78 54638.38 88888.00 2015-04-17 06:59:52.625 107 12370.98 151.75 54638.40 88888.00 2015-04-17 06:59:52.750 107 12370.98 151.75 54638.45 88888.00 2015-04-17 06:59:52.875 107 12371.02 151.70 54638.47 88888.00 2015-04-17 06:59:53.000 107 12371.08 151.68 54638.50 88888.00 2015-04-17 06:59:53.125 107 12371.15 151.60 54638.50 88888.00 2015-04-17 06:59:53.250 107 12371.20 151.53 54638.50 88888.00 2015-04-17 06:59:53.375 107 12371.20 151.53 54638.50 88888.00 2015-04-17 06:59:53.500 107 12371.17 151.53 54638.50 88888.00 2015-04-17 06:59:53.625 107 12371.15 151.50 54638.57 88888.00 2015-04-17 06:59:53.750 107 12371.12 151.47 54638.60 88888.00 2015-04-17 06:59:53.875 107 12371.20 151.43 54638.60 88888.00 2015-04-17 06:59:54.000 107 12371.15 151.38 54638.57 88888.00 2015-04-17 06:59:54.125 107 12371.17 151.40 54638.60 88888.00 2015-04-17 06:59:54.250 107 12371.17 151.38 54638.68 88888.00 2015-04-17 06:59:54.375 107 12371.20 151.38 54638.68 88888.00 2015-04-17 06:59:54.500 107 12371.20 151.38 54638.68 88888.00 2015-04-17 06:59:54.625 107 12371.15 151.35 54638.68 88888.00 2015-04-17 06:59:54.750 107 12371.05 151.35 54638.65 88888.00 2015-04-17 06:59:54.875 107 12370.92 151.32 54638.68 88888.00 2015-04-17 06:59:55.000 107 12370.80 151.40 54638.72 88888.00 2015-04-17 06:59:55.125 107 12370.75 151.43 54638.75 88888.00 2015-04-17 06:59:55.250 107 12370.60 151.38 54638.78 88888.00 2015-04-17 06:59:55.375 107 12370.58 151.43 54638.78 88888.00 2015-04-17 06:59:55.500 107 12370.50 151.47 54638.80 88888.00 2015-04-17 06:59:55.625 107 12370.38 151.50 54638.80 88888.00 2015-04-17 06:59:55.750 107 12370.30 151.53 54638.85 88888.00 2015-04-17 06:59:55.875 107 12370.25 151.57 54638.88 88888.00 2015-04-17 06:59:56.000 107 12370.17 151.60 54638.85 88888.00 2015-04-17 06:59:56.125 107 12370.05 151.65 54638.88 88888.00 2015-04-17 06:59:56.250 107 12369.98 151.70 54638.85 88888.00 2015-04-17 06:59:56.375 107 12369.92 151.75 54638.88 88888.00 2015-04-17 06:59:56.500 107 12369.75 151.82 54638.90 88888.00 2015-04-17 06:59:56.625 107 12369.60 151.90 54638.93 88888.00 2015-04-17 06:59:56.750 107 12369.50 151.95 54638.97 88888.00 2015-04-17 06:59:56.875 107 12369.38 151.97 54639.03 88888.00 2015-04-17 06:59:57.000 107 12369.20 152.05 54639.03 88888.00 2015-04-17 06:59:57.125 107 12368.98 152.10 54639.07 88888.00 2015-04-17 06:59:57.250 107 12368.80 152.20 54639.12 88888.00 2015-04-17 06:59:57.375 107 12368.73 152.28 54639.15 88888.00 2015-04-17 06:59:57.500 107 12368.58 152.35 54639.15 88888.00 2015-04-17 06:59:57.625 107 12368.33 152.43 54639.18 88888.00 2015-04-17 06:59:57.750 107 12368.05 152.53 54639.22 88888.00 2015-04-17 06:59:57.875 107 12367.88 152.62 54639.22 88888.00 2015-04-17 06:59:58.000 107 12367.73 152.72 54639.28 88888.00 2015-04-17 06:59:58.125 107 12367.58 152.82 54639.32 88888.00 2015-04-17 06:59:58.250 107 12367.40 152.93 54639.35 88888.00 2015-04-17 06:59:58.375 107 12367.25 152.97 54639.40 88888.00 2015-04-17 06:59:58.500 107 12367.08 153.05 54639.43 88888.00 2015-04-17 06:59:58.625 107 12366.98 153.15 54639.47 88888.00 2015-04-17 06:59:58.750 107 12366.92 153.28 54639.53 88888.00 2015-04-17 06:59:58.875 107 12366.80 153.32 54639.55 88888.00 2015-04-17 06:59:59.000 107 12366.65 153.43 54639.60 88888.00 2015-04-17 06:59:59.125 107 12366.52 153.47 54639.62 88888.00 2015-04-17 06:59:59.250 107 12366.40 153.53 54639.65 88888.00 2015-04-17 06:59:59.375 107 12366.35 153.57 54639.65 88888.00 2015-04-17 06:59:59.500 107 12366.33 153.62 54639.68 88888.00 2015-04-17 06:59:59.625 107 12366.27 153.68 54639.72 88888.00 2015-04-17 06:59:59.750 107 12366.25 153.70 54639.78 88888.00 2015-04-17 06:59:59.875 107 12366.20 153.75 54639.82 88888.00 2015-04-17 07:00:00.000 107 12366.23 153.75 54639.85 88888.00 2015-04-17 07:00:00.125 107 12366.25 153.75 54639.90 88888.00 2015-04-17 07:00:00.250 107 12366.12 153.75 54639.93 88888.00 2015-04-17 07:00:00.375 107 12366.15 153.72 54639.90 88888.00 2015-04-17 07:00:00.500 107 12366.23 153.72 54639.93 88888.00 2015-04-17 07:00:00.625 107 12366.27 153.72 54639.97 88888.00 2015-04-17 07:00:00.750 107 12366.25 153.70 54640.00 88888.00 2015-04-17 07:00:00.875 107 12366.27 153.65 54640.03 88888.00 2015-04-17 07:00:01.000 107 12366.38 153.62 54640.03 88888.00 2015-04-17 07:00:01.125 107 12366.45 153.57 54640.05 88888.00 2015-04-17 07:00:01.250 107 12366.42 153.47 54640.07 88888.00 2015-04-17 07:00:01.375 107 12366.45 153.45 54640.10 88888.00 2015-04-17 07:00:01.500 107 12366.50 153.38 54640.10 88888.00 2015-04-17 07:00:01.625 107 12366.45 153.28 54640.12 88888.00 2015-04-17 07:00:01.750 107 12366.40 153.18 54640.18 88888.00 2015-04-17 07:00:01.875 107 12366.38 153.05 54640.20 88888.00 2015-04-17 07:00:02.000 107 12366.35 152.90 54640.22 88888.00 2015-04-17 07:00:02.125 107 12366.40 152.75 54640.25 88888.00 2015-04-17 07:00:02.250 107 12366.42 152.60 54640.25 88888.00 2015-04-17 07:00:02.375 107 12366.48 152.47 54640.30 88888.00 2015-04-17 07:00:02.500 107 12366.48 152.32 54640.30 88888.00 2015-04-17 07:00:02.625 107 12366.45 152.18 54640.32 88888.00 2015-04-17 07:00:02.750 107 12366.35 152.00 54640.35 88888.00 2015-04-17 07:00:02.875 107 12366.33 151.88 54640.35 88888.00 2015-04-17 07:00:03.000 107 12366.30 151.75 54640.30 88888.00 2015-04-17 07:00:03.125 107 12366.27 151.62 54640.30 88888.00 2015-04-17 07:00:03.250 107 12366.25 151.50 54640.35 88888.00 2015-04-17 07:00:03.375 107 12366.15 151.40 54640.38 88888.00 2015-04-17 07:00:03.500 107 12366.15 151.28 54640.35 88888.00 2015-04-17 07:00:03.625 107 12366.20 151.15 54640.30 88888.00 2015-04-17 07:00:03.750 107 12366.27 151.07 54640.32 88888.00 2015-04-17 07:00:03.875 107 12366.25 151.00 54640.32 88888.00 2015-04-17 07:00:04.000 107 12366.15 150.90 54640.32 88888.00 2015-04-17 07:00:04.125 107 12366.08 150.85 54640.32 88888.00 2015-04-17 07:00:04.250 107 12366.00 150.78 54640.30 88888.00 2015-04-17 07:00:04.375 107 12366.08 150.72 54640.28 88888.00 2015-04-17 07:00:04.500 107 12366.12 150.68 54640.30 88888.00 2015-04-17 07:00:04.625 107 12366.08 150.60 54640.25 88888.00 2015-04-17 07:00:04.750 107 12366.05 150.57 54640.22 88888.00 2015-04-17 07:00:04.875 107 12366.08 150.55 54640.22 88888.00 2015-04-17 07:00:05.000 107 12366.05 150.50 54640.18 88888.00 2015-04-17 07:00:05.125 107 12366.12 150.47 54640.15 88888.00 2015-04-17 07:00:05.250 107 12366.15 150.45 54640.12 88888.00 2015-04-17 07:00:05.375 107 12366.20 150.40 54640.10 88888.00 2015-04-17 07:00:05.500 107 12366.23 150.38 54640.07 88888.00 2015-04-17 07:00:05.625 107 12366.20 150.32 54640.03 88888.00 2015-04-17 07:00:05.750 107 12366.15 150.32 54640.03 88888.00 2015-04-17 07:00:05.875 107 12366.20 150.30 54640.03 88888.00 2015-04-17 07:00:06.000 107 12366.27 150.22 54640.00 88888.00 2015-04-17 07:00:06.125 107 12366.27 150.22 54639.97 88888.00 2015-04-17 07:00:06.250 107 12366.25 150.22 54639.95 88888.00 2015-04-17 07:00:06.375 107 12366.25 150.20 54639.95 88888.00 2015-04-17 07:00:06.500 107 12366.25 150.20 54639.93 88888.00 2015-04-17 07:00:06.625 107 12366.27 150.22 54639.93 88888.00 2015-04-17 07:00:06.750 107 12366.20 150.25 54639.90 88888.00 2015-04-17 07:00:06.875 107 12366.15 150.25 54639.88 88888.00 2015-04-17 07:00:07.000 107 12366.20 150.30 54639.88 88888.00 2015-04-17 07:00:07.125 107 12366.17 150.35 54639.85 88888.00 2015-04-17 07:00:07.250 107 12366.15 150.35 54639.82 88888.00 2015-04-17 07:00:07.375 107 12366.20 150.43 54639.82 88888.00 2015-04-17 07:00:07.500 107 12366.23 150.43 54639.80 88888.00 2015-04-17 07:00:07.625 107 12366.30 150.47 54639.78 88888.00 2015-04-17 07:00:07.750 107 12366.33 150.53 54639.78 88888.00 2015-04-17 07:00:07.875 107 12366.30 150.53 54639.75 88888.00 2015-04-17 07:00:08.000 107 12366.23 150.57 54639.72 88888.00 2015-04-17 07:00:08.125 107 12366.17 150.62 54639.72 88888.00 2015-04-17 07:00:08.250 107 12366.20 150.65 54639.70 88888.00 2015-04-17 07:00:08.375 107 12366.23 150.70 54639.68 88888.00 2015-04-17 07:00:08.500 107 12366.25 150.72 54639.68 88888.00 2015-04-17 07:00:08.625 107 12366.20 150.75 54639.68 88888.00 2015-04-17 07:00:08.750 107 12366.20 150.78 54639.68 88888.00 2015-04-17 07:00:08.875 107 12366.25 150.88 54639.70 88888.00 2015-04-17 07:00:09.000 107 12366.35 150.88 54639.68 88888.00 2015-04-17 07:00:09.125 107 12366.40 150.88 54639.62 88888.00 2015-04-17 07:00:09.250 107 12366.38 150.88 54639.62 88888.00 2015-04-17 07:00:09.375 107 12366.38 150.88 54639.60 88888.00 2015-04-17 07:00:09.500 107 12366.42 150.93 54639.62 88888.00 2015-04-17 07:00:09.625 107 12366.55 150.95 54639.65 88888.00 2015-04-17 07:00:09.750 107 12366.70 151.00 54639.60 88888.00 2015-04-17 07:00:09.875 107 12366.77 150.97 54639.60 88888.00 2015-04-17 07:00:10.000 107 12366.80 151.00 54639.57 88888.00 2015-04-17 07:00:10.125 107 12366.80 151.00 54639.57 88888.00 2015-04-17 07:00:10.250 107 12366.90 151.00 54639.60 88888.00 2015-04-17 07:00:10.375 107 12367.02 151.03 54639.57 88888.00 2015-04-17 07:00:10.500 107 12367.15 151.03 54639.53 88888.00 2015-04-17 07:00:10.625 107 12367.25 151.03 54639.55 88888.00 2015-04-17 07:00:10.750 107 12367.35 151.03 54639.57 88888.00 2015-04-17 07:00:10.875 107 12367.45 151.05 54639.55 88888.00 2015-04-17 07:00:11.000 107 12367.60 151.07 54639.53 88888.00 2015-04-17 07:00:11.125 107 12367.77 151.05 54639.55 88888.00 2015-04-17 07:00:11.250 107 12367.75 151.00 54639.50 88888.00 2015-04-17 07:00:11.375 107 12367.80 151.00 54639.50 88888.00 2015-04-17 07:00:11.500 107 12367.90 150.97 54639.50 88888.00 2015-04-17 07:00:11.625 107 12367.98 150.95 54639.47 88888.00 2015-04-17 07:00:11.750 107 12368.08 150.93 54639.47 88888.00 2015-04-17 07:00:11.875 107 12368.20 150.90 54639.47 88888.00 2015-04-17 07:00:12.000 107 12368.30 150.88 54639.50 88888.00 2015-04-17 07:00:12.125 107 12368.35 150.82 54639.47 88888.00 2015-04-17 07:00:12.250 107 12368.48 150.75 54639.47 88888.00 2015-04-17 07:00:12.375 107 12368.70 150.72 54639.47 88888.00 2015-04-17 07:00:12.500 107 12368.80 150.65 54639.43 88888.00 2015-04-17 07:00:12.625 107 12368.90 150.60 54639.45 88888.00 2015-04-17 07:00:12.750 107 12369.00 150.53 54639.43 88888.00 2015-04-17 07:00:12.875 107 12369.15 150.45 54639.38 88888.00 2015-04-17 07:00:13.000 107 12369.27 150.38 54639.38 88888.00 2015-04-17 07:00:13.125 107 12369.35 150.30 54639.38 88888.00 2015-04-17 07:00:13.250 107 12369.50 150.22 54639.40 88888.00 2015-04-17 07:00:13.375 107 12369.67 150.18 54639.40 88888.00 2015-04-17 07:00:13.500 107 12369.75 150.05 54639.40 88888.00 2015-04-17 07:00:13.625 107 12369.80 149.90 54639.38 88888.00 2015-04-17 07:00:13.750 107 12369.98 149.85 54639.40 88888.00 2015-04-17 07:00:13.875 107 12370.15 149.75 54639.43 88888.00 2015-04-17 07:00:14.000 107 12370.27 149.68 54639.40 88888.00 2015-04-17 07:00:14.125 107 12370.38 149.60 54639.40 88888.00 2015-04-17 07:00:14.250 107 12370.42 149.50 54639.45 88888.00 2015-04-17 07:00:14.375 107 12370.52 149.45 54639.43 88888.00 2015-04-17 07:00:14.500 107 12370.58 149.30 54639.40 88888.00 2015-04-17 07:00:14.625 107 12370.67 149.22 54639.40 88888.00 2015-04-17 07:00:14.750 107 12370.85 149.15 54639.40 88888.00 2015-04-17 07:00:14.875 107 12371.00 149.07 54639.45 88888.00 2015-04-17 07:00:15.000 107 12371.05 148.97 54639.43 88888.00 2015-04-17 07:00:15.125 107 12371.15 148.88 54639.40 88888.00 2015-04-17 07:00:15.250 107 12371.20 148.80 54639.40 88888.00 2015-04-17 07:00:15.375 107 12371.35 148.75 54639.40 88888.00 2015-04-17 07:00:15.500 107 12371.40 148.68 54639.40 88888.00 2015-04-17 07:00:15.625 107 12371.50 148.62 54639.43 88888.00 2015-04-17 07:00:15.750 107 12371.65 148.55 54639.45 88888.00 2015-04-17 07:00:15.875 107 12371.80 148.47 54639.45 88888.00 2015-04-17 07:00:16.000 107 12371.92 148.40 54639.47 88888.00 2015-04-17 07:00:16.125 107 12372.00 148.35 54639.47 88888.00 2015-04-17 07:00:16.250 107 12372.05 148.28 54639.47 88888.00 2015-04-17 07:00:16.375 107 12372.25 148.22 54639.45 88888.00 2015-04-17 07:00:16.500 107 12372.48 148.20 54639.45 88888.00 2015-04-17 07:00:16.625 107 12372.60 148.12 54639.45 88888.00 2015-04-17 07:00:16.750 107 12372.67 148.12 54639.45 88888.00 2015-04-17 07:00:16.875 107 12372.77 148.07 54639.43 88888.00 2015-04-17 07:00:17.000 107 12372.88 148.05 54639.43 88888.00 2015-04-17 07:00:17.125 107 12373.02 148.05 54639.45 88888.00 2015-04-17 07:00:17.250 107 12373.10 147.95 54639.43 88888.00 2015-04-17 07:00:17.375 107 12373.27 147.95 54639.40 88888.00 2015-04-17 07:00:17.500 107 12373.42 147.95 54639.40 88888.00 2015-04-17 07:00:17.625 107 12373.62 147.93 54639.38 88888.00 2015-04-17 07:00:17.750 107 12373.75 147.93 54639.35 88888.00 2015-04-17 07:00:17.875 107 12373.90 147.90 54639.35 88888.00 2015-04-17 07:00:18.000 107 12374.00 147.88 54639.32 88888.00 2015-04-17 07:00:18.125 107 12374.15 147.85 54639.32 88888.00 2015-04-17 07:00:18.250 107 12374.17 147.82 54639.32 88888.00 2015-04-17 07:00:18.375 107 12374.27 147.85 54639.32 88888.00 2015-04-17 07:00:18.500 107 12374.35 147.90 54639.35 88888.00 2015-04-17 07:00:18.625 107 12374.48 147.93 54639.35 88888.00 2015-04-17 07:00:18.750 107 12374.50 147.97 54639.32 88888.00 2015-04-17 07:00:18.875 107 12374.60 147.97 54639.32 88888.00 2015-04-17 07:00:19.000 107 12374.70 148.00 54639.28 88888.00 2015-04-17 07:00:19.125 107 12374.77 148.03 54639.28 88888.00 2015-04-17 07:00:19.250 107 12374.77 148.07 54639.25 88888.00 2015-04-17 07:00:19.375 107 12374.75 148.12 54639.25 88888.00 2015-04-17 07:00:19.500 107 12374.75 148.18 54639.25 88888.00 2015-04-17 07:00:19.625 107 12374.80 148.22 54639.22 88888.00 2015-04-17 07:00:19.750 107 12374.88 148.28 54639.22 88888.00 2015-04-17 07:00:19.875 107 12374.98 148.35 54639.20 88888.00 2015-04-17 07:00:20.000 107 12375.02 148.43 54639.18 88888.00 2015-04-17 07:00:20.125 107 12375.10 148.50 54639.20 88888.00 2015-04-17 07:00:20.250 107 12375.15 148.55 54639.20 88888.00 2015-04-17 07:00:20.375 107 12375.20 148.60 54639.18 88888.00 2015-04-17 07:00:20.500 107 12375.23 148.62 54639.18 88888.00 2015-04-17 07:00:20.625 107 12375.30 148.68 54639.18 88888.00 2015-04-17 07:00:20.750 107 12375.35 148.75 54639.15 88888.00 2015-04-17 07:00:20.875 107 12375.35 148.82 54639.15 88888.00 2015-04-17 07:00:21.000 107 12375.38 148.88 54639.15 88888.00 2015-04-17 07:00:21.125 107 12375.33 148.95 54639.15 88888.00 2015-04-17 07:00:21.250 107 12375.33 149.00 54639.15 88888.00 2015-04-17 07:00:21.375 107 12375.33 149.07 54639.15 88888.00 2015-04-17 07:00:21.500 107 12375.30 149.15 54639.12 88888.00 2015-04-17 07:00:21.625 107 12375.35 149.20 54639.12 88888.00 2015-04-17 07:00:21.750 107 12375.48 149.28 54639.12 88888.00 2015-04-17 07:00:21.875 107 12375.48 149.35 54639.12 88888.00 2015-04-17 07:00:22.000 107 12375.48 149.43 54639.12 88888.00 2015-04-17 07:00:22.125 107 12375.52 149.50 54639.12 88888.00 2015-04-17 07:00:22.250 107 12375.52 149.53 54639.10 88888.00 2015-04-17 07:00:22.375 107 12375.50 149.53 54639.10 88888.00 2015-04-17 07:00:22.500 107 12375.40 149.57 54639.10 88888.00 2015-04-17 07:00:22.625 107 12375.50 149.62 54639.10 88888.00 2015-04-17 07:00:22.750 107 12375.60 149.65 54639.10 88888.00 2015-04-17 07:00:22.875 107 12375.67 149.65 54639.10 88888.00 2015-04-17 07:00:23.000 107 12375.65 149.68 54639.10 88888.00 2015-04-17 07:00:23.125 107 12375.70 149.68 54639.10 88888.00 2015-04-17 07:00:23.250 107 12375.75 149.65 54639.10 88888.00 2015-04-17 07:00:23.375 107 12375.77 149.65 54639.10 88888.00 2015-04-17 07:00:23.500 107 12375.80 149.68 54639.12 88888.00 2015-04-17 07:00:23.625 107 12375.88 149.65 54639.10 88888.00 2015-04-17 07:00:23.750 107 12375.95 149.62 54639.07 88888.00 2015-04-17 07:00:23.875 107 12376.05 149.60 54639.07 88888.00 2015-04-17 07:00:24.000 107 12376.10 149.60 54639.10 88888.00 2015-04-17 07:00:24.125 107 12376.15 149.60 54639.10 88888.00 2015-04-17 07:00:24.250 107 12376.12 149.60 54639.10 88888.00 2015-04-17 07:00:24.375 107 12376.20 149.62 54639.10 88888.00 2015-04-17 07:00:24.500 107 12376.20 149.62 54639.10 88888.00 2015-04-17 07:00:24.625 107 12376.05 149.65 54639.10 88888.00 2015-04-17 07:00:24.750 107 12375.95 149.68 54639.07 88888.00 2015-04-17 07:00:24.875 107 12375.85 149.70 54639.10 88888.00 2015-04-17 07:00:25.000 107 12375.77 149.70 54639.07 88888.00 2015-04-17 07:00:25.125 107 12375.73 149.72 54639.12 88888.00 2015-04-17 07:00:25.250 107 12375.65 149.75 54639.10 88888.00 2015-04-17 07:00:25.375 107 12375.58 149.82 54639.10 88888.00 2015-04-17 07:00:25.500 107 12375.50 149.85 54639.10 88888.00 2015-04-17 07:00:25.625 107 12375.35 149.93 54639.10 88888.00 2015-04-17 07:00:25.750 107 12375.20 149.95 54639.10 88888.00 2015-04-17 07:00:25.875 107 12375.15 150.03 54639.10 88888.00 2015-04-17 07:00:26.000 107 12375.10 150.07 54639.10 88888.00 2015-04-17 07:00:26.125 107 12375.05 150.22 54639.12 88888.00 2015-04-17 07:00:26.250 107 12374.88 150.32 54639.12 88888.00 2015-04-17 07:00:26.375 107 12374.75 150.43 54639.12 88888.00 2015-04-17 07:00:26.500 107 12374.58 150.55 54639.10 88888.00 2015-04-17 07:00:26.625 107 12374.42 150.68 54639.10 88888.00 2015-04-17 07:00:26.750 107 12374.27 150.80 54639.05 88888.00 2015-04-17 07:00:26.875 107 12374.08 150.97 54639.05 88888.00 2015-04-17 07:00:27.000 107 12374.00 151.10 54639.00 88888.00 2015-04-17 07:00:27.125 107 12373.95 151.22 54639.03 88888.00 2015-04-17 07:00:27.250 107 12373.85 151.43 54639.05 88888.00 2015-04-17 07:00:27.375 107 12373.77 151.53 54639.05 88888.00 2015-04-17 07:00:27.500 107 12373.62 151.65 54639.03 88888.00 2015-04-17 07:00:27.625 107 12373.60 151.82 54639.00 88888.00 2015-04-17 07:00:27.750 107 12373.55 151.97 54639.00 88888.00 2015-04-17 07:00:27.875 107 12373.48 152.18 54638.97 88888.00 2015-04-17 07:00:28.000 107 12373.35 152.30 54638.97 88888.00 2015-04-17 07:00:28.125 107 12373.30 152.43 54638.97 88888.00 2015-04-17 07:00:28.250 107 12373.23 152.60 54638.97 88888.00 2015-04-17 07:00:28.375 107 12373.12 152.72 54638.93 88888.00 2015-04-17 07:00:28.500 107 12373.05 152.82 54638.95 88888.00 2015-04-17 07:00:28.625 107 12373.05 152.97 54638.93 88888.00 2015-04-17 07:00:28.750 107 12373.05 153.12 54638.95 88888.00 2015-04-17 07:00:28.875 107 12373.05 153.28 54638.97 88888.00 2015-04-17 07:00:29.000 107 12373.02 153.30 54638.90 88888.00 2015-04-17 07:00:29.125 107 12372.92 153.45 54638.88 88888.00 2015-04-17 07:00:29.250 107 12372.90 153.57 54638.88 88888.00 2015-04-17 07:00:29.375 107 12373.00 153.65 54638.90 88888.00 2015-04-17 07:00:29.500 107 12373.05 153.72 54638.90 88888.00 2015-04-17 07:00:29.625 107 12373.05 153.75 54638.90 88888.00 2015-04-17 07:00:29.750 107 12373.10 153.80 54638.90 88888.00 2015-04-17 07:00:29.875 107 12373.08 153.85 54638.90 88888.00 2015-04-17 07:00:30.000 107 12373.08 153.85 54638.88 88888.00 2015-04-17 07:00:30.125 107 12373.12 153.85 54638.88 88888.00 2015-04-17 07:00:30.250 107 12373.12 153.88 54638.90 88888.00 2015-04-17 07:00:30.375 107 12373.17 153.88 54638.88 88888.00 2015-04-17 07:00:30.500 107 12373.20 153.88 54638.88 88888.00 2015-04-17 07:00:30.625 107 12373.30 153.88 54638.88 88888.00 2015-04-17 07:00:30.750 107 12373.40 153.82 54638.85 88888.00 2015-04-17 07:00:30.875 107 12373.40 153.85 54638.85 88888.00 2015-04-17 07:00:31.000 107 12373.48 153.82 54638.82 88888.00 2015-04-17 07:00:31.125 107 12373.52 153.80 54638.82 88888.00 2015-04-17 07:00:31.250 107 12373.58 153.80 54638.82 88888.00 2015-04-17 07:00:31.375 107 12373.67 153.82 54638.80 88888.00 2015-04-17 07:00:31.500 107 12373.73 153.82 54638.78 88888.00 2015-04-17 07:00:31.625 107 12373.88 153.82 54638.78 88888.00 2015-04-17 07:00:31.750 107 12373.90 153.80 54638.78 88888.00 2015-04-17 07:00:31.875 107 12373.90 153.78 54638.75 88888.00 2015-04-17 07:00:32.000 107 12374.02 153.78 54638.72 88888.00 2015-04-17 07:00:32.125 107 12374.12 153.75 54638.70 88888.00 2015-04-17 07:00:32.250 107 12374.20 153.70 54638.70 88888.00 2015-04-17 07:00:32.375 107 12374.35 153.72 54638.68 88888.00 2015-04-17 07:00:32.500 107 12374.45 153.72 54638.68 88888.00 2015-04-17 07:00:32.625 107 12374.58 153.78 54638.70 88888.00 2015-04-17 07:00:32.750 107 12374.67 153.80 54638.68 88888.00 2015-04-17 07:00:32.875 107 12374.70 153.75 54638.62 88888.00 2015-04-17 07:00:33.000 107 12374.73 153.72 54638.57 88888.00 2015-04-17 07:00:33.125 107 12374.83 153.75 54638.60 88888.00 2015-04-17 07:00:33.250 107 12374.95 153.75 54638.62 88888.00 2015-04-17 07:00:33.375 107 12375.00 153.78 54638.62 88888.00 2015-04-17 07:00:33.500 107 12375.05 153.75 54638.60 88888.00 2015-04-17 07:00:33.625 107 12375.15 153.78 54638.62 88888.00 2015-04-17 07:00:33.750 107 12375.25 153.75 54638.60 88888.00 2015-04-17 07:00:33.875 107 12375.33 153.72 54638.62 88888.00 2015-04-17 07:00:34.000 107 12375.33 153.70 54638.60 88888.00 2015-04-17 07:00:34.125 107 12375.38 153.70 54638.57 88888.00 2015-04-17 07:00:34.250 107 12375.40 153.70 54638.57 88888.00 2015-04-17 07:00:34.375 107 12375.50 153.72 54638.57 88888.00 2015-04-17 07:00:34.500 107 12375.55 153.68 54638.55 88888.00 2015-04-17 07:00:34.625 107 12375.60 153.68 54638.57 88888.00 2015-04-17 07:00:34.750 107 12375.60 153.62 54638.57 88888.00 2015-04-17 07:00:34.875 107 12375.58 153.57 54638.55 88888.00 2015-04-17 07:00:35.000 107 12375.67 153.57 54638.57 88888.00 2015-04-17 07:00:35.125 107 12375.80 153.57 54638.55 88888.00 2015-04-17 07:00:35.250 107 12375.88 153.53 54638.57 88888.00 2015-04-17 07:00:35.375 107 12375.95 153.50 54638.57 88888.00 2015-04-17 07:00:35.500 107 12376.00 153.45 54638.57 88888.00 2015-04-17 07:00:35.625 107 12376.08 153.43 54638.55 88888.00 2015-04-17 07:00:35.750 107 12376.05 153.40 54638.57 88888.00 2015-04-17 07:00:35.875 107 12376.12 153.35 54638.57 88888.00 2015-04-17 07:00:36.000 107 12376.15 153.30 54638.57 88888.00 2015-04-17 07:00:36.125 107 12376.17 153.20 54638.57 88888.00 2015-04-17 07:00:36.250 107 12376.15 153.15 54638.55 88888.00 2015-04-17 07:00:36.375 107 12376.20 153.07 54638.57 88888.00 2015-04-17 07:00:36.500 107 12376.30 153.10 54638.55 88888.00 2015-04-17 07:00:36.625 107 12376.35 153.05 54638.53 88888.00 2015-04-17 07:00:36.750 107 12376.40 152.97 54638.53 88888.00 2015-04-17 07:00:36.875 107 12376.40 152.95 54638.53 88888.00 2015-04-17 07:00:37.000 107 12376.42 152.95 54638.55 88888.00 2015-04-17 07:00:37.125 107 12376.52 152.90 54638.55 88888.00 2015-04-17 07:00:37.250 107 12376.58 152.82 54638.57 88888.00 2015-04-17 07:00:37.375 107 12376.62 152.80 54638.55 88888.00 2015-04-17 07:00:37.500 107 12376.65 152.75 54638.53 88888.00 2015-04-17 07:00:37.625 107 12376.67 152.70 54638.53 88888.00 2015-04-17 07:00:37.750 107 12376.73 152.70 54638.55 88888.00 2015-04-17 07:00:37.875 107 12376.77 152.62 54638.57 88888.00 2015-04-17 07:00:38.000 107 12376.95 152.57 54638.60 88888.00 2015-04-17 07:00:38.125 107 12377.02 152.55 54638.62 88888.00 2015-04-17 07:00:38.250 107 12376.98 152.43 54638.60 88888.00 2015-04-17 07:00:38.375 107 12377.10 152.40 54638.60 88888.00 2015-04-17 07:00:38.500 107 12377.25 152.38 54638.60 88888.00 2015-04-17 07:00:38.625 107 12377.33 152.30 54638.60 88888.00 2015-04-17 07:00:38.750 107 12377.38 152.25 54638.57 88888.00 2015-04-17 07:00:38.875 107 12377.50 152.18 54638.55 88888.00 2015-04-17 07:00:39.000 107 12377.65 152.07 54638.55 88888.00 2015-04-17 07:00:39.125 107 12377.70 152.05 54638.55 88888.00 2015-04-17 07:00:39.250 107 12377.75 152.00 54638.53 88888.00 2015-04-17 07:00:39.375 107 12377.77 151.95 54638.53 88888.00 2015-04-17 07:00:39.500 107 12377.83 151.90 54638.55 88888.00 2015-04-17 07:00:39.625 107 12377.95 151.85 54638.55 88888.00 2015-04-17 07:00:39.750 107 12378.12 151.78 54638.53 88888.00 2015-04-17 07:00:39.875 107 12378.23 151.75 54638.55 88888.00 2015-04-17 07:00:40.000 107 12378.30 151.68 54638.53 88888.00 2015-04-17 07:00:40.125 107 12378.40 151.65 54638.55 88888.00 2015-04-17 07:00:40.250 107 12378.52 151.62 54638.55 88888.00 2015-04-17 07:00:40.375 107 12378.60 151.62 54638.55 88888.00 2015-04-17 07:00:40.500 107 12378.60 151.57 54638.55 88888.00 2015-04-17 07:00:40.625 107 12378.70 151.53 54638.55 88888.00 2015-04-17 07:00:40.750 107 12378.77 151.50 54638.53 88888.00 2015-04-17 07:00:40.875 107 12378.77 151.53 54638.53 88888.00 2015-04-17 07:00:41.000 107 12378.85 151.50 54638.53 88888.00 2015-04-17 07:00:41.125 107 12378.95 151.47 54638.53 88888.00 2015-04-17 07:00:41.250 107 12378.95 151.45 54638.53 88888.00 2015-04-17 07:00:41.375 107 12379.05 151.47 54638.50 88888.00 2015-04-17 07:00:41.500 107 12379.12 151.50 54638.47 88888.00 2015-04-17 07:00:41.625 107 12379.12 151.53 54638.47 88888.00 2015-04-17 07:00:41.750 107 12379.08 151.60 54638.50 88888.00 2015-04-17 07:00:41.875 107 12379.10 151.62 54638.50 88888.00 2015-04-17 07:00:42.000 107 12379.17 151.68 54638.45 88888.00 2015-04-17 07:00:42.125 107 12379.25 151.75 54638.47 88888.00 2015-04-17 07:00:42.250 107 12379.27 151.82 54638.50 88888.00 2015-04-17 07:00:42.375 107 12379.40 151.88 54638.47 88888.00 2015-04-17 07:00:42.500 107 12379.45 151.95 54638.43 88888.00 2015-04-17 07:00:42.625 107 12379.50 152.03 54638.43 88888.00 2015-04-17 07:00:42.750 107 12379.58 152.12 54638.43 88888.00 2015-04-17 07:00:42.875 107 12379.67 152.18 54638.40 88888.00 2015-04-17 07:00:43.000 107 12379.67 152.25 54638.40 88888.00 2015-04-17 07:00:43.125 107 12379.70 152.30 54638.35 88888.00 2015-04-17 07:00:43.250 107 12379.80 152.35 54638.35 88888.00 2015-04-17 07:00:43.375 107 12379.95 152.43 54638.35 88888.00 2015-04-17 07:00:43.500 107 12380.02 152.47 54638.30 88888.00 2015-04-17 07:00:43.625 107 12380.17 152.53 54638.30 88888.00 2015-04-17 07:00:43.750 107 12380.33 152.57 54638.28 88888.00 2015-04-17 07:00:43.875 107 12380.38 152.65 54638.28 88888.00 2015-04-17 07:00:44.000 107 12380.42 152.68 54638.25 88888.00 2015-04-17 07:00:44.125 107 12380.50 152.70 54638.22 88888.00 2015-04-17 07:00:44.250 107 12380.60 152.72 54638.18 88888.00 2015-04-17 07:00:44.375 107 12380.73 152.75 54638.18 88888.00 2015-04-17 07:00:44.500 107 12380.88 152.78 54638.18 88888.00 2015-04-17 07:00:44.625 107 12380.98 152.80 54638.12 88888.00 2015-04-17 07:00:44.750 107 12381.02 152.82 54638.10 88888.00 2015-04-17 07:00:44.875 107 12381.10 152.85 54638.07 88888.00 2015-04-17 07:00:45.000 107 12381.25 152.85 54638.05 88888.00 2015-04-17 07:00:45.125 107 12381.45 152.88 54638.03 88888.00 2015-04-17 07:00:45.250 107 12381.58 152.95 54637.97 88888.00 2015-04-17 07:00:45.375 107 12381.67 152.97 54638.00 88888.00 2015-04-17 07:00:45.500 107 12381.75 152.97 54637.95 88888.00 2015-04-17 07:00:45.625 107 12381.90 152.95 54637.90 88888.00 2015-04-17 07:00:45.750 107 12382.05 152.95 54637.88 88888.00 2015-04-17 07:00:45.875 107 12382.15 152.97 54637.82 88888.00 2015-04-17 07:00:46.000 107 12382.25 153.00 54637.82 88888.00 2015-04-17 07:00:46.125 107 12382.38 152.97 54637.80 88888.00 2015-04-17 07:00:46.250 107 12382.52 153.00 54637.80 88888.00 2015-04-17 07:00:46.375 107 12382.62 152.97 54637.78 88888.00 2015-04-17 07:00:46.500 107 12382.70 153.00 54637.72 88888.00 2015-04-17 07:00:46.625 107 12382.80 153.05 54637.72 88888.00 2015-04-17 07:00:46.750 107 12382.92 153.07 54637.72 88888.00 2015-04-17 07:00:46.875 107 12383.02 153.03 54637.68 88888.00 2015-04-17 07:00:47.000 107 12383.10 153.03 54637.62 88888.00 2015-04-17 07:00:47.125 107 12383.15 153.05 54637.60 88888.00 2015-04-17 07:00:47.250 107 12383.25 153.05 54637.60 88888.00 2015-04-17 07:00:47.375 107 12383.38 153.07 54637.57 88888.00 2015-04-17 07:00:47.500 107 12383.42 153.10 54637.55 88888.00 2015-04-17 07:00:47.625 107 12383.52 153.12 54637.55 88888.00 2015-04-17 07:00:47.750 107 12383.62 153.15 54637.55 88888.00 2015-04-17 07:00:47.875 107 12383.73 153.12 54637.55 88888.00 2015-04-17 07:00:48.000 107 12383.80 153.12 54637.47 88888.00 2015-04-17 07:00:48.125 107 12383.83 153.10 54637.45 88888.00 2015-04-17 07:00:48.250 107 12383.85 153.07 54637.43 88888.00 2015-04-17 07:00:48.375 107 12384.00 153.10 54637.43 88888.00 2015-04-17 07:00:48.500 107 12384.08 153.07 54637.40 88888.00 2015-04-17 07:00:48.625 107 12384.12 153.03 54637.38 88888.00 2015-04-17 07:00:48.750 107 12384.12 153.05 54637.35 88888.00 2015-04-17 07:00:48.875 107 12384.15 153.05 54637.32 88888.00 2015-04-17 07:00:49.000 107 12384.15 153.03 54637.30 88888.00 2015-04-17 07:00:49.125 107 12384.15 153.03 54637.30 88888.00 2015-04-17 07:00:49.250 107 12384.12 153.03 54637.25 88888.00 2015-04-17 07:00:49.375 107 12384.17 153.03 54637.25 88888.00 2015-04-17 07:00:49.500 107 12384.23 152.97 54637.25 88888.00 2015-04-17 07:00:49.625 107 12384.27 152.93 54637.25 88888.00 2015-04-17 07:00:49.750 107 12384.40 152.95 54637.22 88888.00 2015-04-17 07:00:49.875 107 12384.38 152.95 54637.22 88888.00 2015-04-17 07:00:50.000 107 12384.35 152.95 54637.18 88888.00 2015-04-17 07:00:50.125 107 12384.38 152.93 54637.18 88888.00 2015-04-17 07:00:50.250 107 12384.42 152.90 54637.18 88888.00 2015-04-17 07:00:50.375 107 12384.40 152.90 54637.12 88888.00 2015-04-17 07:00:50.500 107 12384.38 152.88 54637.10 88888.00 2015-04-17 07:00:50.625 107 12384.40 152.90 54637.10 88888.00 2015-04-17 07:00:50.750 107 12384.42 152.88 54637.10 88888.00 2015-04-17 07:00:50.875 107 12384.48 152.85 54637.07 88888.00 2015-04-17 07:00:51.000 107 12384.52 152.88 54637.07 88888.00 2015-04-17 07:00:51.125 107 12384.60 152.85 54637.07 88888.00 2015-04-17 07:00:51.250 107 12384.52 152.85 54637.10 88888.00 2015-04-17 07:00:51.375 107 12384.50 152.85 54637.05 88888.00 2015-04-17 07:00:51.500 107 12384.50 152.82 54637.05 88888.00 2015-04-17 07:00:51.625 107 12384.52 152.90 54637.05 88888.00 2015-04-17 07:00:51.750 107 12384.52 152.90 54637.03 88888.00 2015-04-17 07:00:51.875 107 12384.58 152.93 54637.03 88888.00 2015-04-17 07:00:52.000 107 12384.55 152.93 54637.03 88888.00 2015-04-17 07:00:52.125 107 12384.58 152.93 54637.03 88888.00 2015-04-17 07:00:52.250 107 12384.65 152.95 54637.05 88888.00 2015-04-17 07:00:52.375 107 12384.73 152.97 54637.05 88888.00 2015-04-17 07:00:52.500 107 12384.75 152.95 54637.03 88888.00 2015-04-17 07:00:52.625 107 12384.80 152.90 54636.97 88888.00 2015-04-17 07:00:52.750 107 12384.83 152.93 54636.95 88888.00 2015-04-17 07:00:52.875 107 12384.88 152.93 54636.97 88888.00 2015-04-17 07:00:53.000 107 12384.95 152.93 54636.93 88888.00 2015-04-17 07:00:53.125 107 12384.95 152.97 54636.90 88888.00 2015-04-17 07:00:53.250 107 12384.98 152.95 54636.93 88888.00 2015-04-17 07:00:53.375 107 12385.05 152.95 54636.90 88888.00 2015-04-17 07:00:53.500 107 12385.12 152.95 54636.90 88888.00 2015-04-17 07:00:53.625 107 12385.15 152.95 54636.88 88888.00 2015-04-17 07:00:53.750 107 12385.15 152.95 54636.85 88888.00 2015-04-17 07:00:53.875 107 12385.20 152.95 54636.85 88888.00 2015-04-17 07:00:54.000 107 12385.33 152.93 54636.80 88888.00 2015-04-17 07:00:54.125 107 12385.45 152.95 54636.80 88888.00 2015-04-17 07:00:54.250 107 12385.52 152.95 54636.80 88888.00 2015-04-17 07:00:54.375 107 12385.55 152.93 54636.78 88888.00 2015-04-17 07:00:54.500 107 12385.58 152.95 54636.75 88888.00 2015-04-17 07:00:54.625 107 12385.65 152.95 54636.75 88888.00 2015-04-17 07:00:54.750 107 12385.73 152.95 54636.72 88888.00 2015-04-17 07:00:54.875 107 12385.80 152.97 54636.70 88888.00 2015-04-17 07:00:55.000 107 12385.95 152.95 54636.68 88888.00 2015-04-17 07:00:55.125 107 12386.02 152.95 54636.68 88888.00 2015-04-17 07:00:55.250 107 12386.05 152.95 54636.65 88888.00 2015-04-17 07:00:55.375 107 12386.12 152.97 54636.57 88888.00 2015-04-17 07:00:55.500 107 12386.20 153.03 54636.55 88888.00 2015-04-17 07:00:55.625 107 12386.27 153.10 54636.55 88888.00 2015-04-17 07:00:55.750 107 12386.35 153.15 54636.50 88888.00 2015-04-17 07:00:55.875 107 12386.40 153.22 54636.45 88888.00 2015-04-17 07:00:56.000 107 12386.45 153.28 54636.43 88888.00 2015-04-17 07:00:56.125 107 12386.50 153.35 54636.40 88888.00 2015-04-17 07:00:56.250 107 12386.62 153.45 54636.43 88888.00 2015-04-17 07:00:56.375 107 12386.62 153.50 54636.38 88888.00 2015-04-17 07:00:56.500 107 12386.65 153.57 54636.32 88888.00 2015-04-17 07:00:56.625 107 12386.67 153.68 54636.28 88888.00 2015-04-17 07:00:56.750 107 12386.83 153.75 54636.28 88888.00 2015-04-17 07:00:56.875 107 12386.95 153.85 54636.25 88888.00 2015-04-17 07:00:57.000 107 12387.00 153.90 54636.18 88888.00 2015-04-17 07:00:57.125 107 12387.02 154.03 54636.15 88888.00 2015-04-17 07:00:57.250 107 12387.15 154.15 54636.15 88888.00 2015-04-17 07:00:57.375 107 12387.23 154.25 54636.10 88888.00 2015-04-17 07:00:57.500 107 12387.25 154.32 54636.05 88888.00 2015-04-17 07:00:57.625 107 12387.25 154.43 54636.00 88888.00 2015-04-17 07:00:57.750 107 12387.30 154.53 54635.97 88888.00 2015-04-17 07:00:57.875 107 12387.38 154.62 54635.95 88888.00 2015-04-17 07:00:58.000 107 12387.48 154.78 54635.90 88888.00 2015-04-17 07:00:58.125 107 12387.52 154.90 54635.88 88888.00 2015-04-17 07:00:58.250 107 12387.52 154.97 54635.88 88888.00 2015-04-17 07:00:58.375 107 12387.60 155.05 54635.82 88888.00 2015-04-17 07:00:58.500 107 12387.73 155.15 54635.80 88888.00 2015-04-17 07:00:58.625 107 12387.80 155.20 54635.75 88888.00 2015-04-17 07:00:58.750 107 12387.90 155.28 54635.70 88888.00 2015-04-17 07:00:58.875 107 12388.02 155.40 54635.68 88888.00 2015-04-17 07:00:59.000 107 12388.10 155.47 54635.60 88888.00 2015-04-17 07:00:59.125 107 12388.17 155.53 54635.57 88888.00 2015-04-17 07:00:59.250 107 12388.25 155.57 54635.57 88888.00 2015-04-17 07:00:59.375 107 12388.38 155.62 54635.53 88888.00 2015-04-17 07:00:59.500 107 12388.52 155.68 54635.47 88888.00 2015-04-17 07:00:59.625 107 12388.67 155.75 54635.45 88888.00 2015-04-17 07:00:59.750 107 12388.83 155.82 54635.40 88888.00 2015-04-17 07:00:59.875 107 12388.92 155.88 54635.40 88888.00 2015-04-17 07:01:00.000 107 12389.02 155.90 54635.35 88888.00 2015-04-17 07:01:00.125 107 12389.10 155.95 54635.32 88888.00 2015-04-17 07:01:00.250 107 12389.17 156.00 54635.28 88888.00 2015-04-17 07:01:00.375 107 12389.30 156.05 54635.25 88888.00 2015-04-17 07:01:00.500 107 12389.45 156.12 54635.22 88888.00 2015-04-17 07:01:00.625 107 12389.58 156.18 54635.22 88888.00 2015-04-17 07:01:00.750 107 12389.65 156.18 54635.18 88888.00 2015-04-17 07:01:00.875 107 12389.75 156.20 54635.12 88888.00 2015-04-17 07:01:01.000 107 12389.83 156.25 54635.07 88888.00 2015-04-17 07:01:01.125 107 12389.98 156.32 54635.07 88888.00 2015-04-17 07:01:01.250 107 12390.05 156.32 54635.05 88888.00 2015-04-17 07:01:01.375 107 12390.20 156.45 54635.03 88888.00 2015-04-17 07:01:01.500 107 12390.33 156.45 54634.97 88888.00 2015-04-17 07:01:01.625 107 12390.38 156.45 54634.97 88888.00 2015-04-17 07:01:01.750 107 12390.45 156.50 54634.93 88888.00 2015-04-17 07:01:01.875 107 12390.55 156.55 54634.88 88888.00 2015-04-17 07:01:02.000 107 12390.62 156.60 54634.82 88888.00 2015-04-17 07:01:02.125 107 12390.70 156.62 54634.78 88888.00 2015-04-17 07:01:02.250 107 12390.70 156.60 54634.78 88888.00 2015-04-17 07:01:02.375 107 12390.80 156.62 54634.72 88888.00 2015-04-17 07:01:02.500 107 12390.88 156.65 54634.72 88888.00 2015-04-17 07:01:02.625 107 12390.95 156.70 54634.70 88888.00 2015-04-17 07:01:02.750 107 12391.02 156.75 54634.65 88888.00 2015-04-17 07:01:02.875 107 12391.10 156.80 54634.62 88888.00 2015-04-17 07:01:03.000 107 12391.20 156.85 54634.60 88888.00 2015-04-17 07:01:03.125 107 12391.30 156.88 54634.62 88888.00 2015-04-17 07:01:03.250 107 12391.33 156.88 54634.57 88888.00 2015-04-17 07:01:03.375 107 12391.40 156.90 54634.53 88888.00 2015-04-17 07:01:03.500 107 12391.45 156.95 54634.50 88888.00 2015-04-17 07:01:03.625 107 12391.45 156.97 54634.43 88888.00 2015-04-17 07:01:03.750 107 12391.48 157.00 54634.40 88888.00 2015-04-17 07:01:03.875 107 12391.62 157.05 54634.43 88888.00 2015-04-17 07:01:04.000 107 12391.65 157.10 54634.40 88888.00 2015-04-17 07:01:04.125 107 12391.73 157.15 54634.35 88888.00 2015-04-17 07:01:04.250 107 12391.73 157.15 54634.30 88888.00 2015-04-17 07:01:04.375 107 12391.77 157.18 54634.28 88888.00 2015-04-17 07:01:04.500 107 12391.85 157.22 54634.28 88888.00 2015-04-17 07:01:04.625 107 12391.98 157.30 54634.22 88888.00 2015-04-17 07:01:04.750 107 12392.00 157.32 54634.20 88888.00 2015-04-17 07:01:04.875 107 12392.02 157.40 54634.20 88888.00 2015-04-17 07:01:05.000 107 12392.12 157.40 54634.15 88888.00 2015-04-17 07:01:05.125 107 12392.17 157.43 54634.12 88888.00 2015-04-17 07:01:05.250 107 12392.20 157.47 54634.07 88888.00 2015-04-17 07:01:05.375 107 12392.27 157.50 54634.07 88888.00 2015-04-17 07:01:05.500 107 12392.35 157.57 54634.05 88888.00 2015-04-17 07:01:05.625 107 12392.45 157.60 54634.00 88888.00 2015-04-17 07:01:05.750 107 12392.48 157.62 54633.97 88888.00 2015-04-17 07:01:05.875 107 12392.60 157.68 54633.95 88888.00 2015-04-17 07:01:06.000 107 12392.60 157.70 54633.90 88888.00 2015-04-17 07:01:06.125 107 12392.60 157.72 54633.88 88888.00 2015-04-17 07:01:06.250 107 12392.62 157.80 54633.85 88888.00 2015-04-17 07:01:06.375 107 12392.77 157.82 54633.85 88888.00 2015-04-17 07:01:06.500 107 12392.80 157.90 54633.82 88888.00 2015-04-17 07:01:06.625 107 12392.88 157.97 54633.75 88888.00 2015-04-17 07:01:06.750 107 12392.98 158.03 54633.70 88888.00 2015-04-17 07:01:06.875 107 12393.05 158.07 54633.68 88888.00 2015-04-17 07:01:07.000 107 12393.08 158.15 54633.65 88888.00 2015-04-17 07:01:07.125 107 12393.15 158.28 54633.65 88888.00 2015-04-17 07:01:07.250 107 12393.17 158.38 54633.62 88888.00 2015-04-17 07:01:07.375 107 12393.25 158.47 54633.60 88888.00 2015-04-17 07:01:07.500 107 12393.30 158.55 54633.57 88888.00 2015-04-17 07:01:07.625 107 12393.40 158.62 54633.57 88888.00 2015-04-17 07:01:07.750 107 12393.48 158.72 54633.55 88888.00 2015-04-17 07:01:07.875 107 12393.52 158.82 54633.53 88888.00 2015-04-17 07:01:08.000 107 12393.60 158.95 54633.45 88888.00 2015-04-17 07:01:08.125 107 12393.65 159.05 54633.45 88888.00 2015-04-17 07:01:08.250 107 12393.73 159.15 54633.43 88888.00 2015-04-17 07:01:08.375 107 12393.77 159.22 54633.38 88888.00 2015-04-17 07:01:08.500 107 12393.88 159.32 54633.32 88888.00 2015-04-17 07:01:08.625 107 12393.95 159.43 54633.30 88888.00 2015-04-17 07:01:08.750 107 12394.05 159.57 54633.28 88888.00 2015-04-17 07:01:08.875 107 12394.12 159.70 54633.28 88888.00 2015-04-17 07:01:09.000 107 12394.20 159.80 54633.22 88888.00 2015-04-17 07:01:09.125 107 12394.27 159.90 54633.22 88888.00 2015-04-17 07:01:09.250 107 12394.35 159.97 54633.20 88888.00 2015-04-17 07:01:09.375 107 12394.50 160.05 54633.15 88888.00 2015-04-17 07:01:09.500 107 12394.52 160.18 54633.12 88888.00 2015-04-17 07:01:09.625 107 12394.60 160.28 54633.05 88888.00 2015-04-17 07:01:09.750 107 12394.73 160.40 54633.12 88888.00 2015-04-17 07:01:09.875 107 12394.85 160.47 54633.10 88888.00 2015-04-17 07:01:10.000 107 12394.90 160.57 54633.03 88888.00 2015-04-17 07:01:10.125 107 12395.00 160.65 54633.03 88888.00 2015-04-17 07:01:10.250 107 12395.02 160.75 54633.00 88888.00 2015-04-17 07:01:10.375 107 12395.15 160.82 54633.00 88888.00 2015-04-17 07:01:10.500 107 12395.27 160.95 54633.00 88888.00 2015-04-17 07:01:10.625 107 12395.35 161.07 54632.95 88888.00 2015-04-17 07:01:10.750 107 12395.42 161.12 54632.95 88888.00 2015-04-17 07:01:10.875 107 12395.58 161.18 54632.93 88888.00 2015-04-17 07:01:11.000 107 12395.73 161.30 54632.93 88888.00 2015-04-17 07:01:11.125 107 12395.77 161.40 54632.93 88888.00 2015-04-17 07:01:11.250 107 12395.80 161.47 54632.90 88888.00 2015-04-17 07:01:11.375 107 12395.92 161.55 54632.90 88888.00 2015-04-17 07:01:11.500 107 12396.02 161.62 54632.90 88888.00 2015-04-17 07:01:11.625 107 12396.12 161.72 54632.88 88888.00 2015-04-17 07:01:11.750 107 12396.25 161.80 54632.82 88888.00 2015-04-17 07:01:11.875 107 12396.35 161.93 54632.85 88888.00 2015-04-17 07:01:12.000 107 12396.52 162.00 54632.82 88888.00 2015-04-17 07:01:12.125 107 12396.67 162.05 54632.80 88888.00 2015-04-17 07:01:12.250 107 12396.77 162.12 54632.80 88888.00 2015-04-17 07:01:12.375 107 12396.83 162.20 54632.80 88888.00 2015-04-17 07:01:12.500 107 12396.92 162.30 54632.75 88888.00 2015-04-17 07:01:12.625 107 12397.02 162.40 54632.75 88888.00 2015-04-17 07:01:12.750 107 12397.10 162.47 54632.75 88888.00 2015-04-17 07:01:12.875 107 12397.17 162.53 54632.78 88888.00 2015-04-17 07:01:13.000 107 12397.27 162.62 54632.75 88888.00 2015-04-17 07:01:13.125 107 12397.35 162.72 54632.75 88888.00 2015-04-17 07:01:13.250 107 12397.45 162.72 54632.75 88888.00 2015-04-17 07:01:13.375 107 12397.58 162.80 54632.75 88888.00 2015-04-17 07:01:13.500 107 12397.67 162.88 54632.75 88888.00 2015-04-17 07:01:13.625 107 12397.80 162.97 54632.75 88888.00 2015-04-17 07:01:13.750 107 12397.83 163.03 54632.72 88888.00 2015-04-17 07:01:13.875 107 12397.90 163.10 54632.72 88888.00 2015-04-17 07:01:14.000 107 12398.05 163.15 54632.72 88888.00 2015-04-17 07:01:14.125 107 12398.12 163.20 54632.75 88888.00 2015-04-17 07:01:14.250 107 12398.17 163.20 54632.78 88888.00 2015-04-17 07:01:14.375 107 12398.30 163.22 54632.75 88888.00 2015-04-17 07:01:14.500 107 12398.35 163.22 54632.72 88888.00 2015-04-17 07:01:14.625 107 12398.40 163.28 54632.75 88888.00 2015-04-17 07:01:14.750 107 12398.48 163.32 54632.75 88888.00 2015-04-17 07:01:14.875 107 12398.52 163.38 54632.75 88888.00 2015-04-17 07:01:15.000 107 12398.55 163.38 54632.78 88888.00 2015-04-17 07:01:15.125 107 12398.55 163.35 54632.78 88888.00 2015-04-17 07:01:15.250 107 12398.60 163.32 54632.80 88888.00 2015-04-17 07:01:15.375 107 12398.65 163.32 54632.78 88888.00 2015-04-17 07:01:15.500 107 12398.75 163.32 54632.82 88888.00 2015-04-17 07:01:15.625 107 12398.77 163.32 54632.85 88888.00 2015-04-17 07:01:15.750 107 12398.75 163.32 54632.85 88888.00 2015-04-17 07:01:15.875 107 12398.83 163.28 54632.85 88888.00 2015-04-17 07:01:16.000 107 12398.92 163.22 54632.88 88888.00 2015-04-17 07:01:16.125 107 12398.95 163.25 54632.88 88888.00 2015-04-17 07:01:16.250 107 12398.88 163.28 54632.93 88888.00 2015-04-17 07:01:16.375 107 12398.90 163.25 54632.95 88888.00 2015-04-17 07:01:16.500 107 12398.92 163.22 54632.95 88888.00 2015-04-17 07:01:16.625 107 12398.95 163.25 54632.97 88888.00 2015-04-17 07:01:16.750 107 12399.05 163.30 54633.03 88888.00 2015-04-17 07:01:16.875 107 12399.10 163.32 54633.07 88888.00 2015-04-17 07:01:17.000 107 12399.05 163.32 54633.10 88888.00 2015-04-17 07:01:17.125 107 12399.05 163.28 54633.07 88888.00 2015-04-17 07:01:17.250 107 12399.08 163.30 54633.12 88888.00 2015-04-17 07:01:17.375 107 12399.08 163.38 54633.15 88888.00 2015-04-17 07:01:17.500 107 12399.05 163.38 54633.20 88888.00 2015-04-17 07:01:17.625 107 12399.10 163.40 54633.25 88888.00 2015-04-17 07:01:17.750 107 12399.05 163.45 54633.28 88888.00 2015-04-17 07:01:17.875 107 12399.05 163.47 54633.28 88888.00 2015-04-17 07:01:18.000 107 12399.10 163.47 54633.28 88888.00 2015-04-17 07:01:18.125 107 12399.15 163.55 54633.32 88888.00 2015-04-17 07:01:18.250 107 12399.15 163.57 54633.40 88888.00 2015-04-17 07:01:18.375 107 12399.15 163.60 54633.40 88888.00 2015-04-17 07:01:18.500 107 12399.20 163.65 54633.40 88888.00 2015-04-17 07:01:18.625 107 12399.25 163.75 54633.45 88888.00 2015-04-17 07:01:18.750 107 12399.30 163.82 54633.47 88888.00 2015-04-17 07:01:18.875 107 12399.25 163.85 54633.50 88888.00 2015-04-17 07:01:19.000 107 12399.30 163.93 54633.50 88888.00 2015-04-17 07:01:19.125 107 12399.35 163.97 54633.53 88888.00 2015-04-17 07:01:19.250 107 12399.40 164.03 54633.53 88888.00 2015-04-17 07:01:19.375 107 12399.50 164.07 54633.53 88888.00 2015-04-17 07:01:19.500 107 12399.60 164.12 54633.55 88888.00 2015-04-17 07:01:19.625 107 12399.65 164.20 54633.55 88888.00 2015-04-17 07:01:19.750 107 12399.73 164.28 54633.57 88888.00 2015-04-17 07:01:19.875 107 12399.77 164.38 54633.60 88888.00 2015-04-17 07:01:20.000 107 12399.90 164.45 54633.60 88888.00 2015-04-17 07:01:20.125 107 12400.00 164.53 54633.65 88888.00 2015-04-17 07:01:20.250 107 12400.00 164.62 54633.68 88888.00 2015-04-17 07:01:20.375 107 12400.12 164.72 54633.68 88888.00 2015-04-17 07:01:20.500 107 12400.30 164.82 54633.72 88888.00 2015-04-17 07:01:20.625 107 12400.42 164.95 54633.70 88888.00 2015-04-17 07:01:20.750 107 12400.50 164.97 54633.70 88888.00 2015-04-17 07:01:20.875 107 12400.58 165.10 54633.70 88888.00 2015-04-17 07:01:21.000 107 12400.73 165.18 54633.70 88888.00 2015-04-17 07:01:21.125 107 12400.80 165.30 54633.70 88888.00 2015-04-17 07:01:21.250 107 12400.95 165.40 54633.72 88888.00 2015-04-17 07:01:21.375 107 12401.08 165.55 54633.72 88888.00 2015-04-17 07:01:21.500 107 12401.20 165.62 54633.70 88888.00 2015-04-17 07:01:21.625 107 12401.27 165.75 54633.68 88888.00 2015-04-17 07:01:21.750 107 12401.48 165.88 54633.70 88888.00 2015-04-17 07:01:21.875 107 12401.65 165.97 54633.70 88888.00 2015-04-17 07:01:22.000 107 12401.83 166.05 54633.70 88888.00 2015-04-17 07:01:22.125 107 12402.02 166.18 54633.68 88888.00 2015-04-17 07:01:22.250 107 12402.05 166.28 54633.68 88888.00 2015-04-17 07:01:22.375 107 12402.17 166.35 54633.68 88888.00 2015-04-17 07:01:22.500 107 12402.30 166.40 54633.68 88888.00 2015-04-17 07:01:22.625 107 12402.42 166.47 54633.68 88888.00 2015-04-17 07:01:22.750 107 12402.60 166.55 54633.68 88888.00 2015-04-17 07:01:22.875 107 12402.73 166.62 54633.65 88888.00 2015-04-17 07:01:23.000 107 12402.90 166.70 54633.62 88888.00 2015-04-17 07:01:23.125 107 12403.05 166.80 54633.65 88888.00 2015-04-17 07:01:23.250 107 12403.17 166.85 54633.65 88888.00 2015-04-17 07:01:23.375 107 12403.33 166.93 54633.68 88888.00 2015-04-17 07:01:23.500 107 12403.40 167.00 54633.68 88888.00 2015-04-17 07:01:23.625 107 12403.52 167.05 54633.68 88888.00 2015-04-17 07:01:23.750 107 12403.60 167.12 54633.68 88888.00 2015-04-17 07:01:23.875 107 12403.77 167.15 54633.65 88888.00 2015-04-17 07:01:24.000 107 12403.90 167.20 54633.62 88888.00 2015-04-17 07:01:24.125 107 12403.98 167.28 54633.62 88888.00 2015-04-17 07:01:24.250 107 12404.08 167.35 54633.65 88888.00 2015-04-17 07:01:24.375 107 12404.27 167.38 54633.60 88888.00 2015-04-17 07:01:24.500 107 12404.45 167.45 54633.57 88888.00 2015-04-17 07:01:24.625 107 12404.58 167.55 54633.57 88888.00 2015-04-17 07:01:24.750 107 12404.73 167.62 54633.60 88888.00 2015-04-17 07:01:24.875 107 12404.80 167.65 54633.57 88888.00 2015-04-17 07:01:25.000 107 12404.88 167.68 54633.57 88888.00 2015-04-17 07:01:25.125 107 12404.98 167.78 54633.57 88888.00 2015-04-17 07:01:25.250 107 12405.05 167.82 54633.55 88888.00 2015-04-17 07:01:25.375 107 12405.17 167.90 54633.55 88888.00 2015-04-17 07:01:25.500 107 12405.25 167.95 54633.55 88888.00 2015-04-17 07:01:25.625 107 12405.23 168.00 54633.57 88888.00 2015-04-17 07:01:25.750 107 12405.27 168.03 54633.57 88888.00 2015-04-17 07:01:25.875 107 12405.38 168.07 54633.57 88888.00 2015-04-17 07:01:26.000 107 12405.45 168.10 54633.57 88888.00 2015-04-17 07:01:26.125 107 12405.48 168.10 54633.55 88888.00 2015-04-17 07:01:26.250 107 12405.50 168.12 54633.55 88888.00 2015-04-17 07:01:26.375 107 12405.58 168.15 54633.55 88888.00 2015-04-17 07:01:26.500 107 12405.62 168.15 54633.55 88888.00 2015-04-17 07:01:26.625 107 12405.70 168.18 54633.55 88888.00 2015-04-17 07:01:26.750 107 12405.77 168.20 54633.55 88888.00 2015-04-17 07:01:26.875 107 12405.80 168.20 54633.53 88888.00 2015-04-17 07:01:27.000 107 12405.90 168.22 54633.53 88888.00 2015-04-17 07:01:27.125 107 12405.95 168.22 54633.55 88888.00 2015-04-17 07:01:27.250 107 12406.05 168.25 54633.55 88888.00 2015-04-17 07:01:27.375 107 12406.08 168.30 54633.57 88888.00 2015-04-17 07:01:27.500 107 12406.02 168.35 54633.60 88888.00 2015-04-17 07:01:27.625 107 12406.08 168.35 54633.60 88888.00 2015-04-17 07:01:27.750 107 12406.10 168.40 54633.60 88888.00 2015-04-17 07:01:27.875 107 12406.15 168.40 54633.57 88888.00 2015-04-17 07:01:28.000 107 12406.25 168.45 54633.57 88888.00 2015-04-17 07:01:28.125 107 12406.25 168.47 54633.60 88888.00 2015-04-17 07:01:28.250 107 12406.33 168.50 54633.60 88888.00 2015-04-17 07:01:28.375 107 12406.42 168.57 54633.60 88888.00 2015-04-17 07:01:28.500 107 12406.42 168.62 54633.57 88888.00 2015-04-17 07:01:28.625 107 12406.48 168.65 54633.60 88888.00 2015-04-17 07:01:28.750 107 12406.55 168.65 54633.60 88888.00 2015-04-17 07:01:28.875 107 12406.62 168.70 54633.62 88888.00 2015-04-17 07:01:29.000 107 12406.80 168.75 54633.60 88888.00 2015-04-17 07:01:29.125 107 12406.98 168.75 54633.57 88888.00 2015-04-17 07:01:29.250 107 12407.10 168.78 54633.57 88888.00 2015-04-17 07:01:29.375 107 12407.12 168.82 54633.57 88888.00 2015-04-17 07:01:29.500 107 12407.15 168.88 54633.57 88888.00 2015-04-17 07:01:29.625 107 12407.20 168.88 54633.55 88888.00 2015-04-17 07:01:29.750 107 12407.25 168.88 54633.57 88888.00 2015-04-17 07:01:29.875 107 12407.35 168.90 54633.55 88888.00 2015-04-17 07:01:30.000 107 12407.50 168.90 54633.55 88888.00 2015-04-17 07:01:30.125 107 12407.58 168.90 54633.57 88888.00 2015-04-17 07:01:30.250 107 12407.67 168.90 54633.57 88888.00 2015-04-17 07:01:30.375 107 12407.77 168.93 54633.55 88888.00 2015-04-17 07:01:30.500 107 12407.85 168.97 54633.55 88888.00 2015-04-17 07:01:30.625 107 12407.92 169.00 54633.55 88888.00 2015-04-17 07:01:30.750 107 12408.05 168.97 54633.57 88888.00 2015-04-17 07:01:30.875 107 12408.15 168.97 54633.55 88888.00 2015-04-17 07:01:31.000 107 12408.25 168.97 54633.53 88888.00 2015-04-17 07:01:31.125 107 12408.33 169.00 54633.57 88888.00 2015-04-17 07:01:31.250 107 12408.38 169.05 54633.57 88888.00 2015-04-17 07:01:31.375 107 12408.45 169.03 54633.55 88888.00 2015-04-17 07:01:31.500 107 12408.65 169.05 54633.57 88888.00 2015-04-17 07:01:31.625 107 12408.80 169.05 54633.57 88888.00 2015-04-17 07:01:31.750 107 12408.85 169.03 54633.57 88888.00 2015-04-17 07:01:31.875 107 12409.05 169.03 54633.57 88888.00 2015-04-17 07:01:32.000 107 12409.15 169.03 54633.55 88888.00 2015-04-17 07:01:32.125 107 12409.30 169.07 54633.57 88888.00 2015-04-17 07:01:32.250 107 12409.38 169.03 54633.55 88888.00 2015-04-17 07:01:32.375 107 12409.45 169.05 54633.55 88888.00 2015-04-17 07:01:32.500 107 12409.60 169.00 54633.55 88888.00 2015-04-17 07:01:32.625 107 12409.73 168.95 54633.53 88888.00 2015-04-17 07:01:32.750 107 12409.83 169.00 54633.53 88888.00 2015-04-17 07:01:32.875 107 12409.90 169.00 54633.55 88888.00 2015-04-17 07:01:33.000 107 12409.90 168.95 54633.53 88888.00 2015-04-17 07:01:33.125 107 12409.98 168.90 54633.55 88888.00 2015-04-17 07:01:33.250 107 12410.05 168.88 54633.57 88888.00 2015-04-17 07:01:33.375 107 12410.25 168.85 54633.57 88888.00 2015-04-17 07:01:33.500 107 12410.33 168.85 54633.57 88888.00 2015-04-17 07:01:33.625 107 12410.40 168.80 54633.57 88888.00 2015-04-17 07:01:33.750 107 12410.50 168.75 54633.55 88888.00 2015-04-17 07:01:33.875 107 12410.58 168.75 54633.57 88888.00 2015-04-17 07:01:34.000 107 12410.67 168.70 54633.57 88888.00 2015-04-17 07:01:34.125 107 12410.77 168.62 54633.60 88888.00 2015-04-17 07:01:34.250 107 12410.77 168.55 54633.60 88888.00 2015-04-17 07:01:34.375 107 12410.92 168.53 54633.60 88888.00 2015-04-17 07:01:34.500 107 12411.02 168.47 54633.60 88888.00 2015-04-17 07:01:34.625 107 12411.08 168.43 54633.60 88888.00 2015-04-17 07:01:34.750 107 12411.12 168.32 54633.60 88888.00 2015-04-17 07:01:34.875 107 12411.15 168.25 54633.62 88888.00 2015-04-17 07:01:35.000 107 12411.15 168.18 54633.62 88888.00 2015-04-17 07:01:35.125 107 12411.15 168.12 54633.62 88888.00 2015-04-17 07:01:35.250 107 12411.23 168.05 54633.65 88888.00 2015-04-17 07:01:35.375 107 12411.30 168.03 54633.65 88888.00 2015-04-17 07:01:35.500 107 12411.38 167.95 54633.65 88888.00 2015-04-17 07:01:35.625 107 12411.40 167.95 54633.68 88888.00 2015-04-17 07:01:35.750 107 12411.42 167.88 54633.70 88888.00 2015-04-17 07:01:35.875 107 12411.48 167.80 54633.72 88888.00 2015-04-17 07:01:36.000 107 12411.55 167.75 54633.75 88888.00 2015-04-17 07:01:36.125 107 12411.62 167.70 54633.78 88888.00 2015-04-17 07:01:36.250 107 12411.58 167.60 54633.80 88888.00 2015-04-17 07:01:36.375 107 12411.58 167.57 54633.82 88888.00 2015-04-17 07:01:36.500 107 12411.62 167.60 54633.88 88888.00 2015-04-17 07:01:36.625 107 12411.62 167.55 54633.88 88888.00 2015-04-17 07:01:36.750 107 12411.60 167.53 54633.88 88888.00 2015-04-17 07:01:36.875 107 12411.65 167.50 54633.95 88888.00 2015-04-17 07:01:37.000 107 12411.70 167.50 54633.95 88888.00 2015-04-17 07:01:37.125 107 12411.62 167.47 54633.97 88888.00 2015-04-17 07:01:37.250 107 12411.52 167.45 54634.00 88888.00 2015-04-17 07:01:37.375 107 12411.62 167.47 54634.05 88888.00 2015-04-17 07:01:37.500 107 12411.70 167.47 54634.05 88888.00 2015-04-17 07:01:37.625 107 12411.62 167.45 54634.07 88888.00 2015-04-17 07:01:37.750 107 12411.58 167.47 54634.12 88888.00 2015-04-17 07:01:37.875 107 12411.55 167.50 54634.15 88888.00 2015-04-17 07:01:38.000 107 12411.58 167.53 54634.18 88888.00 2015-04-17 07:01:38.125 107 12411.58 167.53 54634.22 88888.00 2015-04-17 07:01:38.250 107 12411.52 167.57 54634.25 88888.00 2015-04-17 07:01:38.375 107 12411.52 167.62 54634.25 88888.00 2015-04-17 07:01:38.500 107 12411.45 167.62 54634.28 88888.00 2015-04-17 07:01:38.625 107 12411.38 167.60 54634.30 88888.00 2015-04-17 07:01:38.750 107 12411.38 167.65 54634.35 88888.00 2015-04-17 07:01:38.875 107 12411.35 167.68 54634.38 88888.00 2015-04-17 07:01:39.000 107 12411.35 167.68 54634.40 88888.00 2015-04-17 07:01:39.125 107 12411.33 167.70 54634.43 88888.00 2015-04-17 07:01:39.250 107 12411.30 167.75 54634.45 88888.00 2015-04-17 07:01:39.375 107 12411.35 167.80 54634.45 88888.00 2015-04-17 07:01:39.500 107 12411.40 167.82 54634.45 88888.00 2015-04-17 07:01:39.625 107 12411.45 167.82 54634.45 88888.00 2015-04-17 07:01:39.750 107 12411.48 167.82 54634.47 88888.00 2015-04-17 07:01:39.875 107 12411.48 167.82 54634.53 88888.00 2015-04-17 07:01:40.000 107 12411.52 167.85 54634.55 88888.00 2015-04-17 07:01:40.125 107 12411.55 167.85 54634.55 88888.00 2015-04-17 07:01:40.250 107 12411.62 167.82 54634.57 88888.00 2015-04-17 07:01:40.375 107 12411.77 167.82 54634.57 88888.00 2015-04-17 07:01:40.500 107 12411.90 167.80 54634.57 88888.00 2015-04-17 07:01:40.625 107 12411.92 167.80 54634.60 88888.00 2015-04-17 07:01:40.750 107 12411.92 167.78 54634.57 88888.00 2015-04-17 07:01:40.875 107 12411.98 167.78 54634.57 88888.00 2015-04-17 07:01:41.000 107 12412.15 167.80 54634.62 88888.00 2015-04-17 07:01:41.125 107 12412.27 167.78 54634.65 88888.00 2015-04-17 07:01:41.250 107 12412.30 167.70 54634.68 88888.00 2015-04-17 07:01:41.375 107 12412.38 167.65 54634.70 88888.00 2015-04-17 07:01:41.500 107 12412.50 167.62 54634.72 88888.00 2015-04-17 07:01:41.625 107 12412.58 167.57 54634.70 88888.00 2015-04-17 07:01:41.750 107 12412.62 167.53 54634.68 88888.00 2015-04-17 07:01:41.875 107 12412.75 167.47 54634.68 88888.00 2015-04-17 07:01:42.000 107 12412.90 167.45 54634.72 88888.00 2015-04-17 07:01:42.125 107 12413.05 167.43 54634.75 88888.00 2015-04-17 07:01:42.250 107 12413.17 167.35 54634.75 88888.00 2015-04-17 07:01:42.375 107 12413.23 167.30 54634.80 88888.00 2015-04-17 07:01:42.500 107 12413.30 167.25 54634.80 88888.00 2015-04-17 07:01:42.625 107 12413.38 167.22 54634.80 88888.00 2015-04-17 07:01:42.750 107 12413.48 167.20 54634.82 88888.00 2015-04-17 07:01:42.875 107 12413.52 167.15 54634.82 88888.00 2015-04-17 07:01:43.000 107 12413.62 167.05 54634.80 88888.00 2015-04-17 07:01:43.125 107 12413.73 167.03 54634.85 88888.00 2015-04-17 07:01:43.250 107 12413.73 166.97 54634.88 88888.00 2015-04-17 07:01:43.375 107 12413.77 166.95 54634.93 88888.00 2015-04-17 07:01:43.500 107 12413.90 166.90 54634.97 88888.00 2015-04-17 07:01:43.625 107 12413.98 166.85 54634.97 88888.00 2015-04-17 07:01:43.750 107 12414.02 166.78 54635.00 88888.00 2015-04-17 07:01:43.875 107 12414.08 166.72 54635.00 88888.00 2015-04-17 07:01:44.000 107 12414.05 166.62 54635.00 88888.00 2015-04-17 07:01:44.125 107 12414.12 166.57 54635.05 88888.00 2015-04-17 07:01:44.250 107 12414.17 166.53 54635.10 88888.00 2015-04-17 07:01:44.375 107 12414.12 166.53 54635.12 88888.00 2015-04-17 07:01:44.500 107 12414.05 166.45 54635.12 88888.00 2015-04-17 07:01:44.625 107 12414.12 166.40 54635.15 88888.00 2015-04-17 07:01:44.750 107 12414.20 166.38 54635.15 88888.00 2015-04-17 07:01:44.875 107 12414.23 166.35 54635.18 88888.00 2015-04-17 07:01:45.000 107 12414.23 166.35 54635.20 88888.00 2015-04-17 07:01:45.125 107 12414.15 166.30 54635.22 88888.00 2015-04-17 07:01:45.250 107 12414.17 166.28 54635.25 88888.00 2015-04-17 07:01:45.375 107 12414.20 166.28 54635.30 88888.00 2015-04-17 07:01:45.500 107 12414.23 166.22 54635.32 88888.00 2015-04-17 07:01:45.625 107 12414.25 166.22 54635.32 88888.00 2015-04-17 07:01:45.750 107 12414.25 166.22 54635.35 88888.00 2015-04-17 07:01:45.875 107 12414.27 166.20 54635.38 88888.00 2015-04-17 07:01:46.000 107 12414.20 166.18 54635.38 88888.00 2015-04-17 07:01:46.125 107 12414.17 166.18 54635.43 88888.00 2015-04-17 07:01:46.250 107 12414.23 166.18 54635.45 88888.00 2015-04-17 07:01:46.375 107 12414.33 166.20 54635.45 88888.00 2015-04-17 07:01:46.500 107 12414.40 166.25 54635.45 88888.00 2015-04-17 07:01:46.625 107 12414.40 166.22 54635.47 88888.00 2015-04-17 07:01:46.750 107 12414.40 166.25 54635.50 88888.00 2015-04-17 07:01:46.875 107 12414.42 166.20 54635.50 88888.00 2015-04-17 07:01:47.000 107 12414.48 166.18 54635.47 88888.00 2015-04-17 07:01:47.125 107 12414.60 166.22 54635.50 88888.00 2015-04-17 07:01:47.250 107 12414.62 166.25 54635.55 88888.00 2015-04-17 07:01:47.375 107 12414.67 166.30 54635.57 88888.00 2015-04-17 07:01:47.500 107 12414.70 166.30 54635.57 88888.00 2015-04-17 07:01:47.625 107 12414.83 166.30 54635.57 88888.00 2015-04-17 07:01:47.750 107 12414.92 166.28 54635.57 88888.00 2015-04-17 07:01:47.875 107 12415.02 166.28 54635.60 88888.00 2015-04-17 07:01:48.000 107 12415.10 166.28 54635.60 88888.00 2015-04-17 07:01:48.125 107 12415.20 166.22 54635.57 88888.00 2015-04-17 07:01:48.250 107 12415.30 166.25 54635.60 88888.00 2015-04-17 07:01:48.375 107 12415.45 166.28 54635.62 88888.00 2015-04-17 07:01:48.500 107 12415.48 166.18 54635.65 88888.00 2015-04-17 07:01:48.625 107 12415.58 166.15 54635.62 88888.00 2015-04-17 07:01:48.750 107 12415.67 166.15 54635.65 88888.00 2015-04-17 07:01:48.875 107 12415.75 166.15 54635.68 88888.00 2015-04-17 07:01:49.000 107 12415.80 166.07 54635.68 88888.00 2015-04-17 07:01:49.125 107 12415.88 166.07 54635.70 88888.00 2015-04-17 07:01:49.250 107 12416.00 166.05 54635.72 88888.00 2015-04-17 07:01:49.375 107 12416.12 166.03 54635.70 88888.00 2015-04-17 07:01:49.500 107 12416.15 165.97 54635.70 88888.00 2015-04-17 07:01:49.625 107 12416.20 165.93 54635.70 88888.00 2015-04-17 07:01:49.750 107 12416.33 165.88 54635.70 88888.00 2015-04-17 07:01:49.875 107 12416.48 165.93 54635.75 88888.00 2015-04-17 07:01:50.000 107 12416.55 165.93 54635.75 88888.00 2015-04-17 07:01:50.125 107 12416.52 165.88 54635.78 88888.00 2015-04-17 07:01:50.250 107 12416.52 165.82 54635.80 88888.00 2015-04-17 07:01:50.375 107 12416.65 165.80 54635.82 88888.00 2015-04-17 07:01:50.500 107 12416.75 165.80 54635.82 88888.00 2015-04-17 07:01:50.625 107 12416.85 165.82 54635.85 88888.00 2015-04-17 07:01:50.750 107 12416.90 165.78 54635.88 88888.00 2015-04-17 07:01:50.875 107 12416.98 165.80 54635.90 88888.00 2015-04-17 07:01:51.000 107 12416.95 165.78 54635.93 88888.00 2015-04-17 07:01:51.125 107 12416.95 165.78 54635.97 88888.00 2015-04-17 07:01:51.250 107 12416.98 165.78 54636.00 88888.00 2015-04-17 07:01:51.375 107 12417.08 165.82 54636.00 88888.00 2015-04-17 07:01:51.500 107 12417.15 165.85 54636.00 88888.00 2015-04-17 07:01:51.625 107 12417.23 165.82 54636.00 88888.00 2015-04-17 07:01:51.750 107 12417.27 165.82 54636.03 88888.00 2015-04-17 07:01:51.875 107 12417.38 165.82 54636.03 88888.00 2015-04-17 07:01:52.000 107 12417.40 165.85 54636.03 88888.00 2015-04-17 07:01:52.125 107 12417.45 165.88 54636.05 88888.00 2015-04-17 07:01:52.250 107 12417.52 165.88 54636.07 88888.00 2015-04-17 07:01:52.375 107 12417.73 165.88 54636.07 88888.00 2015-04-17 07:01:52.500 107 12417.90 165.85 54636.10 88888.00 2015-04-17 07:01:52.625 107 12418.00 165.82 54636.10 88888.00 2015-04-17 07:01:52.750 107 12418.10 165.80 54636.10 88888.00 2015-04-17 07:01:52.875 107 12418.25 165.80 54636.15 88888.00 2015-04-17 07:01:53.000 107 12418.38 165.82 54636.18 88888.00 2015-04-17 07:01:53.125 107 12418.50 165.80 54636.18 88888.00 2015-04-17 07:01:53.250 107 12418.65 165.78 54636.18 88888.00 2015-04-17 07:01:53.375 107 12418.88 165.78 54636.18 88888.00 2015-04-17 07:01:53.500 107 12419.05 165.82 54636.18 88888.00 2015-04-17 07:01:53.625 107 12419.10 165.80 54636.20 88888.00 2015-04-17 07:01:53.750 107 12419.23 165.78 54636.20 88888.00 2015-04-17 07:01:53.875 107 12419.35 165.75 54636.22 88888.00 2015-04-17 07:01:54.000 107 12419.45 165.75 54636.22 88888.00 2015-04-17 07:01:54.125 107 12419.58 165.75 54636.28 88888.00 2015-04-17 07:01:54.250 107 12419.65 165.72 54636.30 88888.00 2015-04-17 07:01:54.375 107 12419.67 165.75 54636.28 88888.00 2015-04-17 07:01:54.500 107 12419.77 165.75 54636.28 88888.00 2015-04-17 07:01:54.625 107 12419.92 165.72 54636.28 88888.00 2015-04-17 07:01:54.750 107 12420.02 165.72 54636.30 88888.00 2015-04-17 07:01:54.875 107 12420.12 165.72 54636.30 88888.00 2015-04-17 07:01:55.000 107 12420.23 165.75 54636.35 88888.00 2015-04-17 07:01:55.125 107 12420.27 165.75 54636.38 88888.00 2015-04-17 07:01:55.250 107 12420.35 165.72 54636.38 88888.00 2015-04-17 07:01:55.375 107 12420.50 165.70 54636.35 88888.00 2015-04-17 07:01:55.500 107 12420.60 165.68 54636.40 88888.00 2015-04-17 07:01:55.625 107 12420.67 165.70 54636.40 88888.00 2015-04-17 07:01:55.750 107 12420.77 165.68 54636.43 88888.00 2015-04-17 07:01:55.875 107 12420.90 165.65 54636.43 88888.00 2015-04-17 07:01:56.000 107 12420.98 165.60 54636.43 88888.00 2015-04-17 07:01:56.125 107 12421.10 165.60 54636.45 88888.00 2015-04-17 07:01:56.250 107 12421.17 165.55 54636.47 88888.00 2015-04-17 07:01:56.375 107 12421.25 165.53 54636.50 88888.00 2015-04-17 07:01:56.500 107 12421.33 165.50 54636.50 88888.00 2015-04-17 07:01:56.625 107 12421.48 165.45 54636.53 88888.00 2015-04-17 07:01:56.750 107 12421.55 165.40 54636.55 88888.00 2015-04-17 07:01:56.875 107 12421.65 165.35 54636.57 88888.00 2015-04-17 07:01:57.000 107 12421.73 165.35 54636.62 88888.00 2015-04-17 07:01:57.125 107 12421.77 165.32 54636.65 88888.00 2015-04-17 07:01:57.250 107 12421.83 165.25 54636.62 88888.00 2015-04-17 07:01:57.375 107 12421.92 165.20 54636.62 88888.00 2015-04-17 07:01:57.500 107 12422.00 165.15 54636.68 88888.00 2015-04-17 07:01:57.625 107 12422.05 165.12 54636.70 88888.00 2015-04-17 07:01:57.750 107 12422.12 165.12 54636.72 88888.00 2015-04-17 07:01:57.875 107 12422.23 165.12 54636.75 88888.00 2015-04-17 07:01:58.000 107 12422.35 165.05 54636.75 88888.00 2015-04-17 07:01:58.125 107 12422.42 165.00 54636.80 88888.00 2015-04-17 07:01:58.250 107 12422.48 164.95 54636.85 88888.00 2015-04-17 07:01:58.375 107 12422.58 164.95 54636.85 88888.00 2015-04-17 07:01:58.500 107 12422.60 165.00 54636.82 88888.00 2015-04-17 07:01:58.625 107 12422.73 165.00 54636.88 88888.00 2015-04-17 07:01:58.750 107 12422.88 165.00 54636.90 88888.00 2015-04-17 07:01:58.875 107 12422.92 165.05 54636.90 88888.00 2015-04-17 07:01:59.000 107 12422.95 165.07 54636.93 88888.00 2015-04-17 07:01:59.125 107 12422.98 165.10 54636.95 88888.00 2015-04-17 07:01:59.250 107 12423.02 165.15 54636.97 88888.00 2015-04-17 07:01:59.375 107 12423.10 165.22 54636.97 88888.00 2015-04-17 07:01:59.500 107 12423.20 165.25 54636.97 88888.00 2015-04-17 07:01:59.625 107 12423.23 165.30 54637.00 88888.00 2015-04-17 07:01:59.750 107 12423.27 165.40 54637.03 88888.00 2015-04-17 07:01:59.875 107 12423.30 165.45 54637.05 88888.00 2015-04-17 07:02:00.000 107 12423.30 165.50 54637.05 88888.00 2015-04-17 07:02:00.125 107 12423.25 165.55 54637.07 88888.00 2015-04-17 07:02:00.250 107 12423.17 165.57 54637.07 88888.00 2015-04-17 07:02:00.375 107 12423.15 165.65 54637.07 88888.00 2015-04-17 07:02:00.500 107 12423.20 165.70 54637.12 88888.00 2015-04-17 07:02:00.625 107 12423.20 165.78 54637.10 88888.00 2015-04-17 07:02:00.750 107 12423.17 165.85 54637.15 88888.00 2015-04-17 07:02:00.875 107 12423.15 165.93 54637.15 88888.00 2015-04-17 07:02:01.000 107 12423.17 166.03 54637.15 88888.00 2015-04-17 07:02:01.125 107 12423.17 166.10 54637.18 88888.00 2015-04-17 07:02:01.250 107 12423.08 166.15 54637.20 88888.00 2015-04-17 07:02:01.375 107 12423.05 166.30 54637.22 88888.00 2015-04-17 07:02:01.500 107 12423.00 166.38 54637.20 88888.00 2015-04-17 07:02:01.625 107 12422.92 166.40 54637.22 88888.00 2015-04-17 07:02:01.750 107 12422.88 166.47 54637.28 88888.00 2015-04-17 07:02:01.875 107 12422.83 166.57 54637.28 88888.00 2015-04-17 07:02:02.000 107 12422.67 166.65 54637.22 88888.00 2015-04-17 07:02:02.125 107 12422.58 166.70 54637.25 88888.00 2015-04-17 07:02:02.250 107 12422.62 166.80 54637.32 88888.00 2015-04-17 07:02:02.375 107 12422.67 166.88 54637.32 88888.00 2015-04-17 07:02:02.500 107 12422.60 166.95 54637.32 88888.00 2015-04-17 07:02:02.625 107 12422.50 167.03 54637.35 88888.00 2015-04-17 07:02:02.750 107 12422.45 167.10 54637.38 88888.00 2015-04-17 07:02:02.875 107 12422.40 167.12 54637.38 88888.00 2015-04-17 07:02:03.000 107 12422.35 167.15 54637.40 88888.00 2015-04-17 07:02:03.125 107 12422.30 167.18 54637.40 88888.00 2015-04-17 07:02:03.250 107 12422.17 167.22 54637.40 88888.00 2015-04-17 07:02:03.375 107 12422.12 167.28 54637.43 88888.00 2015-04-17 07:02:03.500 107 12422.02 167.30 54637.45 88888.00 2015-04-17 07:02:03.625 107 12421.88 167.38 54637.50 88888.00 2015-04-17 07:02:03.750 107 12421.75 167.40 54637.50 88888.00 2015-04-17 07:02:03.875 107 12421.73 167.45 54637.55 88888.00 2015-04-17 07:02:04.000 107 12421.65 167.45 54637.55 88888.00 2015-04-17 07:02:04.125 107 12421.58 167.47 54637.57 88888.00 2015-04-17 07:02:04.250 107 12421.50 167.47 54637.60 88888.00 2015-04-17 07:02:04.375 107 12421.48 167.50 54637.60 88888.00 2015-04-17 07:02:04.500 107 12421.42 167.50 54637.60 88888.00 2015-04-17 07:02:04.625 107 12421.30 167.47 54637.62 88888.00 2015-04-17 07:02:04.750 107 12421.25 167.47 54637.62 88888.00 2015-04-17 07:02:04.875 107 12421.25 167.47 54637.65 88888.00 2015-04-17 07:02:05.000 107 12421.23 167.47 54637.62 88888.00 2015-04-17 07:02:05.125 107 12421.27 167.47 54637.65 88888.00 2015-04-17 07:02:05.250 107 12421.30 167.43 54637.70 88888.00 2015-04-17 07:02:05.375 107 12421.30 167.45 54637.75 88888.00 2015-04-17 07:02:05.500 107 12421.23 167.45 54637.80 88888.00 2015-04-17 07:02:05.625 107 12421.20 167.38 54637.82 88888.00 2015-04-17 07:02:05.750 107 12421.23 167.38 54637.85 88888.00 2015-04-17 07:02:05.875 107 12421.27 167.35 54637.85 88888.00 2015-04-17 07:02:06.000 107 12421.23 167.35 54637.82 88888.00 2015-04-17 07:02:06.125 107 12421.20 167.32 54637.90 88888.00 2015-04-17 07:02:06.250 107 12421.17 167.30 54637.90 88888.00 2015-04-17 07:02:06.375 107 12421.27 167.30 54637.95 88888.00 2015-04-17 07:02:06.500 107 12421.35 167.25 54637.95 88888.00 2015-04-17 07:02:06.625 107 12421.35 167.25 54638.00 88888.00 2015-04-17 07:02:06.750 107 12421.33 167.22 54638.00 88888.00 2015-04-17 07:02:06.875 107 12421.33 167.20 54638.00 88888.00 2015-04-17 07:02:07.000 107 12421.40 167.15 54638.03 88888.00 2015-04-17 07:02:07.125 107 12421.45 167.18 54638.07 88888.00 2015-04-17 07:02:07.250 107 12421.40 167.15 54638.18 88888.00 2015-04-17 07:02:07.375 107 12421.42 167.12 54638.20 88888.00 2015-04-17 07:02:07.500 107 12421.50 167.12 54638.22 88888.00 2015-04-17 07:02:07.625 107 12421.58 167.10 54638.22 88888.00 2015-04-17 07:02:07.750 107 12421.65 167.07 54638.28 88888.00 2015-04-17 07:02:07.875 107 12421.77 167.05 54638.30 88888.00 2015-04-17 07:02:08.000 107 12421.95 167.00 54638.30 88888.00 2015-04-17 07:02:08.125 107 12422.02 166.97 54638.32 88888.00 2015-04-17 07:02:08.250 107 12422.08 166.90 54638.43 88888.00 2015-04-17 07:02:08.375 107 12422.15 166.93 54638.43 88888.00 2015-04-17 07:02:08.500 107 12422.23 166.90 54638.43 88888.00 2015-04-17 07:02:08.625 107 12422.35 166.85 54638.47 88888.00 2015-04-17 07:02:08.750 107 12422.48 166.82 54638.50 88888.00 2015-04-17 07:02:08.875 107 12422.65 166.78 54638.50 88888.00 2015-04-17 07:02:09.000 107 12422.90 166.78 54638.53 88888.00 2015-04-17 07:02:09.125 107 12423.08 166.75 54638.57 88888.00 2015-04-17 07:02:09.250 107 12423.17 166.70 54638.57 88888.00 2015-04-17 07:02:09.375 107 12423.27 166.68 54638.57 88888.00 2015-04-17 07:02:09.500 107 12423.35 166.65 54638.57 88888.00 2015-04-17 07:02:09.625 107 12423.50 166.62 54638.60 88888.00 2015-04-17 07:02:09.750 107 12423.65 166.62 54638.65 88888.00 2015-04-17 07:02:09.875 107 12423.83 166.62 54638.68 88888.00 2015-04-17 07:02:10.000 107 12424.00 166.57 54638.70 88888.00 2015-04-17 07:02:10.125 107 12424.10 166.60 54638.75 88888.00 2015-04-17 07:02:10.250 107 12424.23 166.57 54638.78 88888.00 2015-04-17 07:02:10.375 107 12424.40 166.57 54638.78 88888.00 2015-04-17 07:02:10.500 107 12424.52 166.55 54638.80 88888.00 2015-04-17 07:02:10.625 107 12424.65 166.55 54638.80 88888.00 2015-04-17 07:02:10.750 107 12424.73 166.55 54638.82 88888.00 2015-04-17 07:02:10.875 107 12424.80 166.50 54638.88 88888.00 2015-04-17 07:02:11.000 107 12424.95 166.50 54638.88 88888.00 2015-04-17 07:02:11.125 107 12425.10 166.50 54638.90 88888.00 2015-04-17 07:02:11.250 107 12425.12 166.45 54638.93 88888.00 2015-04-17 07:02:11.375 107 12425.25 166.47 54638.97 88888.00 2015-04-17 07:02:11.500 107 12425.42 166.47 54639.00 88888.00 2015-04-17 07:02:11.625 107 12425.52 166.43 54639.00 88888.00 2015-04-17 07:02:11.750 107 12425.60 166.43 54639.03 88888.00 2015-04-17 07:02:11.875 107 12425.65 166.40 54639.05 88888.00 2015-04-17 07:02:12.000 107 12425.73 166.40 54639.05 88888.00 2015-04-17 07:02:12.125 107 12425.80 166.43 54639.10 88888.00 2015-04-17 07:02:12.250 107 12425.90 166.43 54639.12 88888.00 2015-04-17 07:02:12.375 107 12426.00 166.43 54639.15 88888.00 2015-04-17 07:02:12.500 107 12426.08 166.40 54639.18 88888.00 2015-04-17 07:02:12.625 107 12426.15 166.40 54639.22 88888.00 2015-04-17 07:02:12.750 107 12426.17 166.40 54639.25 88888.00 2015-04-17 07:02:12.875 107 12426.17 166.38 54639.25 88888.00 2015-04-17 07:02:13.000 107 12426.25 166.38 54639.30 88888.00 2015-04-17 07:02:13.125 107 12426.30 166.35 54639.35 88888.00 2015-04-17 07:02:13.250 107 12426.35 166.30 54639.32 88888.00 2015-04-17 07:02:13.375 107 12426.42 166.30 54639.35 88888.00 2015-04-17 07:02:13.500 107 12426.50 166.28 54639.38 88888.00 2015-04-17 07:02:13.625 107 12426.50 166.28 54639.40 88888.00 2015-04-17 07:02:13.750 107 12426.50 166.25 54639.47 88888.00 2015-04-17 07:02:13.875 107 12426.58 166.25 54639.47 88888.00 2015-04-17 07:02:14.000 107 12426.60 166.18 54639.45 88888.00 2015-04-17 07:02:14.125 107 12426.62 166.20 54639.50 88888.00 2015-04-17 07:02:14.250 107 12426.73 166.20 54639.55 88888.00 2015-04-17 07:02:14.375 107 12426.83 166.20 54639.60 88888.00 2015-04-17 07:02:14.500 107 12426.88 166.18 54639.60 88888.00 2015-04-17 07:02:14.625 107 12426.85 166.18 54639.62 88888.00 2015-04-17 07:02:14.750 107 12426.77 166.15 54639.65 88888.00 2015-04-17 07:02:14.875 107 12426.83 166.12 54639.70 88888.00 2015-04-17 07:02:15.000 107 12426.88 166.15 54639.72 88888.00 2015-04-17 07:02:15.125 107 12427.00 166.12 54639.80 88888.00 2015-04-17 07:02:15.250 107 12427.05 166.10 54639.82 88888.00 2015-04-17 07:02:15.375 107 12427.15 166.10 54639.85 88888.00 2015-04-17 07:02:15.500 107 12427.20 166.07 54639.88 88888.00 2015-04-17 07:02:15.625 107 12427.17 166.05 54639.90 88888.00 2015-04-17 07:02:15.750 107 12427.17 166.03 54639.95 88888.00 2015-04-17 07:02:15.875 107 12427.17 165.95 54639.97 88888.00 2015-04-17 07:02:16.000 107 12427.20 165.90 54639.97 88888.00 2015-04-17 07:02:16.125 107 12427.25 165.93 54640.03 88888.00 2015-04-17 07:02:16.250 107 12427.27 165.88 54640.07 88888.00 2015-04-17 07:02:16.375 107 12427.33 165.90 54640.10 88888.00 2015-04-17 07:02:16.500 107 12427.33 165.88 54640.15 88888.00 2015-04-17 07:02:16.625 107 12427.35 165.80 54640.18 88888.00 2015-04-17 07:02:16.750 107 12427.40 165.85 54640.18 88888.00 2015-04-17 07:02:16.875 107 12427.42 165.82 54640.22 88888.00 2015-04-17 07:02:17.000 107 12427.45 165.80 54640.25 88888.00 2015-04-17 07:02:17.125 107 12427.55 165.82 54640.28 88888.00 2015-04-17 07:02:17.250 107 12427.60 165.80 54640.32 88888.00 2015-04-17 07:02:17.375 107 12427.65 165.78 54640.32 88888.00 2015-04-17 07:02:17.500 107 12427.70 165.80 54640.38 88888.00 2015-04-17 07:02:17.625 107 12427.80 165.80 54640.43 88888.00 2015-04-17 07:02:17.750 107 12427.88 165.85 54640.45 88888.00 2015-04-17 07:02:17.875 107 12427.92 165.85 54640.47 88888.00 2015-04-17 07:02:18.000 107 12428.00 165.80 54640.47 88888.00 2015-04-17 07:02:18.125 107 12428.12 165.85 54640.53 88888.00 2015-04-17 07:02:18.250 107 12428.23 165.88 54640.57 88888.00 2015-04-17 07:02:18.375 107 12428.30 165.90 54640.60 88888.00 2015-04-17 07:02:18.500 107 12428.40 165.93 54640.62 88888.00 2015-04-17 07:02:18.625 107 12428.42 165.93 54640.62 88888.00 2015-04-17 07:02:18.750 107 12428.50 165.95 54640.68 88888.00 2015-04-17 07:02:18.875 107 12428.55 165.93 54640.68 88888.00 2015-04-17 07:02:19.000 107 12428.73 165.95 54640.70 88888.00 2015-04-17 07:02:19.125 107 12428.83 165.93 54640.72 88888.00 2015-04-17 07:02:19.250 107 12428.92 165.90 54640.75 88888.00 2015-04-17 07:02:19.375 107 12429.05 165.90 54640.78 88888.00 2015-04-17 07:02:19.500 107 12429.15 165.90 54640.78 88888.00 2015-04-17 07:02:19.625 107 12429.25 165.95 54640.80 88888.00 2015-04-17 07:02:19.750 107 12429.42 165.93 54640.82 88888.00 2015-04-17 07:02:19.875 107 12429.58 165.90 54640.85 88888.00 2015-04-17 07:02:20.000 107 12429.73 165.93 54640.85 88888.00 2015-04-17 07:02:20.125 107 12429.85 165.93 54640.90 88888.00 2015-04-17 07:02:20.250 107 12429.92 165.88 54640.93 88888.00 2015-04-17 07:02:20.375 107 12429.98 165.90 54640.93 88888.00 2015-04-17 07:02:20.500 107 12430.05 165.85 54640.97 88888.00 2015-04-17 07:02:20.625 107 12430.17 165.82 54641.03 88888.00 2015-04-17 07:02:20.750 107 12430.33 165.80 54641.03 88888.00 2015-04-17 07:02:20.875 107 12430.48 165.80 54641.05 88888.00 2015-04-17 07:02:21.000 107 12430.60 165.80 54641.07 88888.00 2015-04-17 07:02:21.125 107 12430.73 165.78 54641.10 88888.00 2015-04-17 07:02:21.250 107 12430.77 165.72 54641.18 88888.00 2015-04-17 07:02:21.375 107 12430.95 165.72 54641.18 88888.00 2015-04-17 07:02:21.500 107 12431.12 165.72 54641.20 88888.00 2015-04-17 07:02:21.625 107 12431.17 165.70 54641.22 88888.00 2015-04-17 07:02:21.750 107 12431.17 165.68 54641.25 88888.00 2015-04-17 07:02:21.875 107 12431.17 165.62 54641.28 88888.00 2015-04-17 07:02:22.000 107 12431.35 165.60 54641.30 88888.00 2015-04-17 07:02:22.125 107 12431.52 165.62 54641.35 88888.00 2015-04-17 07:02:22.250 107 12431.62 165.62 54641.38 88888.00 2015-04-17 07:02:22.375 107 12431.73 165.65 54641.38 88888.00 2015-04-17 07:02:22.500 107 12431.77 165.62 54641.38 88888.00 2015-04-17 07:02:22.625 107 12431.83 165.65 54641.43 88888.00 2015-04-17 07:02:22.750 107 12431.92 165.65 54641.47 88888.00 2015-04-17 07:02:22.875 107 12431.98 165.68 54641.50 88888.00 2015-04-17 07:02:23.000 107 12432.02 165.65 54641.50 88888.00 2015-04-17 07:02:23.125 107 12432.05 165.62 54641.50 88888.00 2015-04-17 07:02:23.250 107 12432.10 165.62 54641.53 88888.00 2015-04-17 07:02:23.375 107 12432.23 165.65 54641.55 88888.00 2015-04-17 07:02:23.500 107 12432.35 165.65 54641.60 88888.00 2015-04-17 07:02:23.625 107 12432.48 165.68 54641.62 88888.00 2015-04-17 07:02:23.750 107 12432.52 165.65 54641.62 88888.00 2015-04-17 07:02:23.875 107 12432.58 165.65 54641.65 88888.00 2015-04-17 07:02:24.000 107 12432.62 165.65 54641.68 88888.00 2015-04-17 07:02:24.125 107 12432.67 165.68 54641.70 88888.00 2015-04-17 07:02:24.250 107 12432.73 165.65 54641.75 88888.00 2015-04-17 07:02:24.375 107 12432.80 165.68 54641.78 88888.00 2015-04-17 07:02:24.500 107 12432.85 165.68 54641.78 88888.00 2015-04-17 07:02:24.625 107 12432.88 165.65 54641.78 88888.00 2015-04-17 07:02:24.750 107 12432.92 165.62 54641.82 88888.00 2015-04-17 07:02:24.875 107 12432.95 165.60 54641.85 88888.00 2015-04-17 07:02:25.000 107 12432.95 165.60 54641.88 88888.00 2015-04-17 07:02:25.125 107 12432.98 165.60 54641.90 88888.00 2015-04-17 07:02:25.250 107 12433.02 165.57 54641.95 88888.00 2015-04-17 07:02:25.375 107 12433.10 165.53 54642.00 88888.00 2015-04-17 07:02:25.500 107 12433.05 165.53 54642.00 88888.00 2015-04-17 07:02:25.625 107 12433.02 165.53 54642.00 88888.00 2015-04-17 07:02:25.750 107 12432.95 165.47 54642.03 88888.00 2015-04-17 07:02:25.875 107 12432.92 165.43 54642.05 88888.00 2015-04-17 07:02:26.000 107 12432.92 165.43 54642.10 88888.00 2015-04-17 07:02:26.125 107 12432.92 165.40 54642.15 88888.00 2015-04-17 07:02:26.250 107 12432.98 165.35 54642.20 88888.00 2015-04-17 07:02:26.375 107 12432.98 165.30 54642.20 88888.00 2015-04-17 07:02:26.500 107 12432.92 165.28 54642.25 88888.00 2015-04-17 07:02:26.625 107 12432.95 165.28 54642.32 88888.00 2015-04-17 07:02:26.750 107 12432.85 165.28 54642.35 88888.00 2015-04-17 07:02:26.875 107 12432.77 165.25 54642.35 88888.00 2015-04-17 07:02:27.000 107 12432.75 165.18 54642.38 88888.00 2015-04-17 07:02:27.125 107 12432.77 165.18 54642.40 88888.00 2015-04-17 07:02:27.250 107 12432.75 165.15 54642.45 88888.00 2015-04-17 07:02:27.375 107 12432.73 165.15 54642.45 88888.00 2015-04-17 07:02:27.500 107 12432.70 165.10 54642.47 88888.00 2015-04-17 07:02:27.625 107 12432.70 165.10 54642.53 88888.00 2015-04-17 07:02:27.750 107 12432.70 165.12 54642.57 88888.00 2015-04-17 07:02:27.875 107 12432.73 165.12 54642.60 88888.00 2015-04-17 07:02:28.000 107 12432.70 165.12 54642.60 88888.00 2015-04-17 07:02:28.125 107 12432.65 165.12 54642.65 88888.00 2015-04-17 07:02:28.250 107 12432.62 165.10 54642.65 88888.00 2015-04-17 07:02:28.375 107 12432.67 165.12 54642.68 88888.00 2015-04-17 07:02:28.500 107 12432.67 165.15 54642.75 88888.00 2015-04-17 07:02:28.625 107 12432.67 165.15 54642.75 88888.00 2015-04-17 07:02:28.750 107 12432.73 165.12 54642.78 88888.00 2015-04-17 07:02:28.875 107 12432.75 165.12 54642.78 88888.00 2015-04-17 07:02:29.000 107 12432.75 165.10 54642.82 88888.00 2015-04-17 07:02:29.125 107 12432.77 165.12 54642.88 88888.00 2015-04-17 07:02:29.250 107 12432.80 165.15 54642.93 88888.00 2015-04-17 07:02:29.375 107 12432.90 165.18 54642.93 88888.00 2015-04-17 07:02:29.500 107 12432.88 165.15 54642.93 88888.00 2015-04-17 07:02:29.625 107 12432.88 165.15 54642.93 88888.00 2015-04-17 07:02:29.750 107 12432.85 165.15 54642.93 88888.00 2015-04-17 07:02:29.875 107 12432.88 165.15 54642.97 88888.00 2015-04-17 07:02:30.000 107 12432.98 165.18 54643.03 88888.00 2015-04-17 07:02:30.125 107 12433.02 165.15 54643.05 88888.00 2015-04-17 07:02:30.250 107 12433.02 165.12 54643.05 88888.00 2015-04-17 07:02:30.375 107 12433.00 165.12 54643.03 88888.00 2015-04-17 07:02:30.500 107 12433.02 165.15 54643.07 88888.00 2015-04-17 07:02:30.625 107 12433.10 165.18 54643.15 88888.00 2015-04-17 07:02:30.750 107 12433.15 165.15 54643.18 88888.00 2015-04-17 07:02:30.875 107 12433.15 165.12 54643.20 88888.00 2015-04-17 07:02:31.000 107 12433.08 165.10 54643.20 88888.00 2015-04-17 07:02:31.125 107 12433.05 165.05 54643.20 88888.00 2015-04-17 07:02:31.250 107 12433.12 164.97 54643.20 88888.00 2015-04-17 07:02:31.375 107 12433.23 164.95 54643.22 88888.00 2015-04-17 07:02:31.500 107 12433.25 164.93 54643.25 88888.00 2015-04-17 07:02:31.625 107 12433.25 164.90 54643.30 88888.00 2015-04-17 07:02:31.750 107 12433.33 164.90 54643.32 88888.00 2015-04-17 07:02:31.875 107 12433.40 164.88 54643.35 88888.00 2015-04-17 07:02:32.000 107 12433.48 164.80 54643.38 88888.00 2015-04-17 07:02:32.125 107 12433.50 164.80 54643.43 88888.00 2015-04-17 07:02:32.250 107 12433.42 164.75 54643.43 88888.00 2015-04-17 07:02:32.375 107 12433.50 164.72 54643.47 88888.00 2015-04-17 07:02:32.500 107 12433.52 164.72 54643.53 88888.00 2015-04-17 07:02:32.625 107 12433.55 164.72 54643.57 88888.00 2015-04-17 07:02:32.750 107 12433.55 164.72 54643.60 88888.00 2015-04-17 07:02:32.875 107 12433.58 164.72 54643.60 88888.00 2015-04-17 07:02:33.000 107 12433.58 164.68 54643.62 88888.00 2015-04-17 07:02:33.125 107 12433.58 164.65 54643.65 88888.00 2015-04-17 07:02:33.250 107 12433.55 164.62 54643.68 88888.00 2015-04-17 07:02:33.375 107 12433.60 164.57 54643.70 88888.00 2015-04-17 07:02:33.500 107 12433.62 164.55 54643.72 88888.00 2015-04-17 07:02:33.625 107 12433.65 164.55 54643.78 88888.00 2015-04-17 07:02:33.750 107 12433.62 164.53 54643.80 88888.00 2015-04-17 07:02:33.875 107 12433.60 164.53 54643.82 88888.00 2015-04-17 07:02:34.000 107 12433.55 164.55 54643.85 88888.00 2015-04-17 07:02:34.125 107 12433.52 164.53 54643.90 88888.00 2015-04-17 07:02:34.250 107 12433.60 164.47 54643.95 88888.00 2015-04-17 07:02:34.375 107 12433.67 164.45 54643.95 88888.00 2015-04-17 07:02:34.500 107 12433.62 164.40 54643.97 88888.00 2015-04-17 07:02:34.625 107 12433.55 164.38 54644.03 88888.00 2015-04-17 07:02:34.750 107 12433.55 164.35 54644.05 88888.00 2015-04-17 07:02:34.875 107 12433.52 164.35 54644.05 88888.00 2015-04-17 07:02:35.000 107 12433.52 164.35 54644.12 88888.00 2015-04-17 07:02:35.125 107 12433.50 164.32 54644.18 88888.00 2015-04-17 07:02:35.250 107 12433.48 164.22 54644.18 88888.00 2015-04-17 07:02:35.375 107 12433.52 164.20 54644.22 88888.00 2015-04-17 07:02:35.500 107 12433.50 164.18 54644.28 88888.00 2015-04-17 07:02:35.625 107 12433.45 164.18 54644.32 88888.00 2015-04-17 07:02:35.750 107 12433.42 164.15 54644.32 88888.00 2015-04-17 07:02:35.875 107 12433.40 164.12 54644.38 88888.00 2015-04-17 07:02:36.000 107 12433.40 164.07 54644.38 88888.00 2015-04-17 07:02:36.125 107 12433.33 164.10 54644.40 88888.00 2015-04-17 07:02:36.250 107 12433.30 164.10 54644.45 88888.00 2015-04-17 07:02:36.375 107 12433.35 164.10 54644.47 88888.00 2015-04-17 07:02:36.500 107 12433.33 164.07 54644.53 88888.00 2015-04-17 07:02:36.625 107 12433.25 164.10 54644.55 88888.00 2015-04-17 07:02:36.750 107 12433.23 164.10 54644.57 88888.00 2015-04-17 07:02:36.875 107 12433.23 164.07 54644.60 88888.00 2015-04-17 07:02:37.000 107 12433.17 164.07 54644.65 88888.00 2015-04-17 07:02:37.125 107 12433.10 164.10 54644.70 88888.00 2015-04-17 07:02:37.250 107 12433.05 164.12 54644.75 88888.00 2015-04-17 07:02:37.375 107 12433.08 164.10 54644.75 88888.00 2015-04-17 07:02:37.500 107 12432.98 164.10 54644.75 88888.00 2015-04-17 07:02:37.625 107 12432.92 164.12 54644.78 88888.00 2015-04-17 07:02:37.750 107 12432.92 164.10 54644.80 88888.00 2015-04-17 07:02:37.875 107 12432.92 164.10 54644.82 88888.00 2015-04-17 07:02:38.000 107 12432.98 164.15 54644.88 88888.00 2015-04-17 07:02:38.125 107 12432.98 164.12 54644.90 88888.00 2015-04-17 07:02:38.250 107 12432.95 164.12 54644.90 88888.00 2015-04-17 07:02:38.375 107 12432.90 164.12 54644.97 88888.00 2015-04-17 07:02:38.500 107 12432.83 164.07 54644.97 88888.00 2015-04-17 07:02:38.625 107 12432.80 164.05 54645.00 88888.00 2015-04-17 07:02:38.750 107 12432.75 164.03 54645.00 88888.00 2015-04-17 07:02:38.875 107 12432.77 164.00 54645.03 88888.00 2015-04-17 07:02:39.000 107 12432.85 164.00 54645.03 88888.00 2015-04-17 07:02:39.125 107 12432.85 164.00 54645.10 88888.00 2015-04-17 07:02:39.250 107 12432.83 163.95 54645.12 88888.00 2015-04-17 07:02:39.375 107 12432.90 163.97 54645.15 88888.00 2015-04-17 07:02:39.500 107 12432.95 163.93 54645.18 88888.00 2015-04-17 07:02:39.625 107 12432.85 163.85 54645.15 88888.00 2015-04-17 07:02:39.750 107 12432.77 163.85 54645.18 88888.00 2015-04-17 07:02:39.875 107 12432.83 163.85 54645.22 88888.00 2015-04-17 07:02:40.000 107 12432.95 163.80 54645.22 88888.00 2015-04-17 07:02:40.125 107 12432.98 163.75 54645.28 88888.00 2015-04-17 07:02:40.250 107 12432.98 163.72 54645.30 88888.00 2015-04-17 07:02:40.375 107 12432.98 163.72 54645.30 88888.00 2015-04-17 07:02:40.500 107 12433.02 163.70 54645.32 88888.00 2015-04-17 07:02:40.625 107 12433.10 163.70 54645.35 88888.00 2015-04-17 07:02:40.750 107 12433.17 163.68 54645.38 88888.00 2015-04-17 07:02:40.875 107 12433.20 163.65 54645.43 88888.00 2015-04-17 07:02:41.000 107 12433.17 163.65 54645.43 88888.00 2015-04-17 07:02:41.125 107 12433.12 163.68 54645.45 88888.00 2015-04-17 07:02:41.250 107 12433.12 163.60 54645.45 88888.00 2015-04-17 07:02:41.375 107 12433.17 163.57 54645.45 88888.00 2015-04-17 07:02:41.500 107 12433.30 163.62 54645.47 88888.00 2015-04-17 07:02:41.625 107 12433.42 163.62 54645.50 88888.00 2015-04-17 07:02:41.750 107 12433.48 163.62 54645.53 88888.00 2015-04-17 07:02:41.875 107 12433.48 163.62 54645.57 88888.00 2015-04-17 07:02:42.000 107 12433.48 163.62 54645.55 88888.00 2015-04-17 07:02:42.125 107 12433.52 163.65 54645.57 88888.00 2015-04-17 07:02:42.250 107 12433.62 163.62 54645.60 88888.00 2015-04-17 07:02:42.375 107 12433.67 163.68 54645.62 88888.00 2015-04-17 07:02:42.500 107 12433.62 163.72 54645.65 88888.00 2015-04-17 07:02:42.625 107 12433.62 163.70 54645.65 88888.00 2015-04-17 07:02:42.750 107 12433.60 163.70 54645.68 88888.00 2015-04-17 07:02:42.875 107 12433.60 163.70 54645.72 88888.00 2015-04-17 07:02:43.000 107 12433.67 163.70 54645.72 88888.00 2015-04-17 07:02:43.125 107 12433.73 163.70 54645.78 88888.00 2015-04-17 07:02:43.250 107 12433.67 163.70 54645.80 88888.00 2015-04-17 07:02:43.375 107 12433.62 163.70 54645.85 88888.00 2015-04-17 07:02:43.500 107 12433.58 163.72 54645.88 88888.00 2015-04-17 07:02:43.625 107 12433.55 163.75 54645.93 88888.00 2015-04-17 07:02:43.750 107 12433.52 163.78 54645.97 88888.00 2015-04-17 07:02:43.875 107 12433.48 163.78 54646.03 88888.00 2015-04-17 07:02:44.000 107 12433.42 163.72 54646.00 88888.00 2015-04-17 07:02:44.125 107 12433.35 163.75 54646.07 88888.00 2015-04-17 07:02:44.250 107 12433.25 163.75 54646.10 88888.00 2015-04-17 07:02:44.375 107 12433.33 163.75 54646.12 88888.00 2015-04-17 07:02:44.500 107 12433.35 163.75 54646.20 88888.00 2015-04-17 07:02:44.625 107 12433.20 163.78 54646.25 88888.00 2015-04-17 07:02:44.750 107 12433.08 163.78 54646.28 88888.00 2015-04-17 07:02:44.875 107 12433.02 163.80 54646.32 88888.00 2015-04-17 07:02:45.000 107 12433.00 163.78 54646.35 88888.00 2015-04-17 07:02:45.125 107 12432.90 163.75 54646.38 88888.00 2015-04-17 07:02:45.250 107 12432.88 163.72 54646.43 88888.00 2015-04-17 07:02:45.375 107 12432.88 163.72 54646.45 88888.00 2015-04-17 07:02:45.500 107 12432.83 163.68 54646.47 88888.00 2015-04-17 07:02:45.625 107 12432.80 163.68 54646.55 88888.00 2015-04-17 07:02:45.750 107 12432.75 163.70 54646.60 88888.00 2015-04-17 07:02:45.875 107 12432.73 163.72 54646.65 88888.00 2015-04-17 07:02:46.000 107 12432.60 163.65 54646.65 88888.00 2015-04-17 07:02:46.125 107 12432.55 163.62 54646.70 88888.00 2015-04-17 07:02:46.250 107 12432.45 163.57 54646.75 88888.00 2015-04-17 07:02:46.375 107 12432.42 163.57 54646.80 88888.00 2015-04-17 07:02:46.500 107 12432.35 163.55 54646.82 88888.00 2015-04-17 07:02:46.625 107 12432.23 163.53 54646.85 88888.00 2015-04-17 07:02:46.750 107 12432.12 163.45 54646.85 88888.00 2015-04-17 07:02:46.875 107 12432.05 163.43 54646.90 88888.00 2015-04-17 07:02:47.000 107 12431.98 163.40 54646.97 88888.00 2015-04-17 07:02:47.125 107 12431.98 163.35 54646.97 88888.00 2015-04-17 07:02:47.250 107 12431.88 163.30 54647.00 88888.00 2015-04-17 07:02:47.375 107 12431.88 163.32 54647.07 88888.00 2015-04-17 07:02:47.500 107 12431.88 163.30 54647.10 88888.00 2015-04-17 07:02:47.625 107 12431.85 163.28 54647.12 88888.00 2015-04-17 07:02:47.750 107 12431.85 163.25 54647.15 88888.00 2015-04-17 07:02:47.875 107 12431.83 163.25 54647.18 88888.00 2015-04-17 07:02:48.000 107 12431.75 163.22 54647.20 88888.00 2015-04-17 07:02:48.125 107 12431.75 163.20 54647.25 88888.00 2015-04-17 07:02:48.250 107 12431.73 163.18 54647.28 88888.00 2015-04-17 07:02:48.375 107 12431.70 163.15 54647.30 88888.00 2015-04-17 07:02:48.500 107 12431.62 163.12 54647.32 88888.00 2015-04-17 07:02:48.625 107 12431.62 163.20 54647.40 88888.00 2015-04-17 07:02:48.750 107 12431.62 163.18 54647.43 88888.00 2015-04-17 07:02:48.875 107 12431.65 163.15 54647.40 88888.00 2015-04-17 07:02:49.000 107 12431.60 163.12 54647.40 88888.00 2015-04-17 07:02:49.125 107 12431.52 163.10 54647.43 88888.00 2015-04-17 07:02:49.250 107 12431.40 163.07 54647.47 88888.00 2015-04-17 07:02:49.375 107 12431.40 163.10 54647.53 88888.00 2015-04-17 07:02:49.500 107 12431.48 163.10 54647.53 88888.00 2015-04-17 07:02:49.625 107 12431.42 163.05 54647.53 88888.00 2015-04-17 07:02:49.750 107 12431.35 163.05 54647.53 88888.00 2015-04-17 07:02:49.875 107 12431.35 163.07 54647.55 88888.00 2015-04-17 07:02:50.000 107 12431.33 163.10 54647.60 88888.00 2015-04-17 07:02:50.125 107 12431.30 163.05 54647.62 88888.00 2015-04-17 07:02:50.250 107 12431.27 163.05 54647.62 88888.00 2015-04-17 07:02:50.375 107 12431.25 163.07 54647.62 88888.00 2015-04-17 07:02:50.500 107 12431.25 163.07 54647.65 88888.00 2015-04-17 07:02:50.625 107 12431.25 163.07 54647.65 88888.00 2015-04-17 07:02:50.750 107 12431.23 163.10 54647.68 88888.00 2015-04-17 07:02:50.875 107 12431.23 163.12 54647.70 88888.00 2015-04-17 07:02:51.000 107 12431.20 163.12 54647.70 88888.00 2015-04-17 07:02:51.125 107 12431.12 163.10 54647.70 88888.00 2015-04-17 07:02:51.250 107 12431.05 163.12 54647.68 88888.00 2015-04-17 07:02:51.375 107 12431.10 163.18 54647.68 88888.00 2015-04-17 07:02:51.500 107 12431.08 163.20 54647.72 88888.00 2015-04-17 07:02:51.625 107 12431.10 163.20 54647.72 88888.00 2015-04-17 07:02:51.750 107 12431.10 163.22 54647.75 88888.00 2015-04-17 07:02:51.875 107 12431.08 163.25 54647.78 88888.00 2015-04-17 07:02:52.000 107 12431.10 163.25 54647.75 88888.00 2015-04-17 07:02:52.125 107 12431.15 163.30 54647.78 88888.00 2015-04-17 07:02:52.250 107 12431.10 163.32 54647.80 88888.00 2015-04-17 07:02:52.375 107 12431.08 163.38 54647.80 88888.00 2015-04-17 07:02:52.500 107 12431.12 163.43 54647.85 88888.00 2015-04-17 07:02:52.625 107 12431.17 163.47 54647.88 88888.00 2015-04-17 07:02:52.750 107 12431.20 163.50 54647.85 88888.00 2015-04-17 07:02:52.875 107 12431.25 163.55 54647.90 88888.00 2015-04-17 07:02:53.000 107 12431.27 163.57 54647.88 88888.00 2015-04-17 07:02:53.125 107 12431.30 163.60 54647.93 88888.00 2015-04-17 07:02:53.250 107 12431.25 163.68 54647.95 88888.00 2015-04-17 07:02:53.375 107 12431.30 163.70 54647.97 88888.00 2015-04-17 07:02:53.500 107 12431.23 163.72 54647.95 88888.00 2015-04-17 07:02:53.625 107 12431.17 163.78 54647.95 88888.00 2015-04-17 07:02:53.750 107 12431.17 163.82 54648.00 88888.00 2015-04-17 07:02:53.875 107 12431.15 163.85 54648.03 88888.00 2015-04-17 07:02:54.000 107 12431.12 163.90 54648.03 88888.00 2015-04-17 07:02:54.125 107 12431.05 163.95 54648.05 88888.00 2015-04-17 07:02:54.250 107 12431.00 164.03 54648.07 88888.00 2015-04-17 07:02:54.375 107 12430.95 164.05 54648.12 88888.00 2015-04-17 07:02:54.500 107 12430.90 164.10 54648.12 88888.00 2015-04-17 07:02:54.625 107 12430.95 164.12 54648.20 88888.00 2015-04-17 07:02:54.750 107 12430.90 164.18 54648.22 88888.00 2015-04-17 07:02:54.875 107 12430.92 164.20 54648.22 88888.00 2015-04-17 07:02:55.000 107 12430.88 164.25 54648.25 88888.00 2015-04-17 07:02:55.125 107 12430.75 164.30 54648.28 88888.00 2015-04-17 07:02:55.250 107 12430.62 164.30 54648.32 88888.00 2015-04-17 07:02:55.375 107 12430.52 164.32 54648.32 88888.00 2015-04-17 07:02:55.500 107 12430.50 164.32 54648.35 88888.00 2015-04-17 07:02:55.625 107 12430.50 164.40 54648.38 88888.00 2015-04-17 07:02:55.750 107 12430.50 164.45 54648.43 88888.00 2015-04-17 07:02:55.875 107 12430.45 164.47 54648.47 88888.00 2015-04-17 07:02:56.000 107 12430.45 164.47 54648.50 88888.00 2015-04-17 07:02:56.125 107 12430.50 164.45 54648.50 88888.00 2015-04-17 07:02:56.250 107 12430.48 164.47 54648.50 88888.00 2015-04-17 07:02:56.375 107 12430.45 164.50 54648.50 88888.00 2015-04-17 07:02:56.500 107 12430.30 164.50 54648.55 88888.00 2015-04-17 07:02:56.625 107 12430.20 164.47 54648.57 88888.00 2015-04-17 07:02:56.750 107 12430.15 164.50 54648.62 88888.00 2015-04-17 07:02:56.875 107 12430.08 164.53 54648.65 88888.00 2015-04-17 07:02:57.000 107 12429.98 164.53 54648.65 88888.00 2015-04-17 07:02:57.125 107 12429.92 164.53 54648.65 88888.00 2015-04-17 07:02:57.250 107 12429.90 164.47 54648.68 88888.00 2015-04-17 07:02:57.375 107 12429.88 164.50 54648.70 88888.00 2015-04-17 07:02:57.500 107 12429.90 164.53 54648.72 88888.00 2015-04-17 07:02:57.625 107 12429.80 164.47 54648.72 88888.00 2015-04-17 07:02:57.750 107 12429.75 164.45 54648.70 88888.00 2015-04-17 07:02:57.875 107 12429.77 164.50 54648.72 88888.00 2015-04-17 07:02:58.000 107 12429.75 164.50 54648.72 88888.00 2015-04-17 07:02:58.125 107 12429.75 164.50 54648.72 88888.00 2015-04-17 07:02:58.250 107 12429.67 164.53 54648.70 88888.00 2015-04-17 07:02:58.375 107 12429.62 164.53 54648.70 88888.00 2015-04-17 07:02:58.500 107 12429.58 164.50 54648.70 88888.00 2015-04-17 07:02:58.625 107 12429.52 164.55 54648.72 88888.00 2015-04-17 07:02:58.750 107 12429.45 164.55 54648.72 88888.00 2015-04-17 07:02:58.875 107 12429.45 164.60 54648.75 88888.00 2015-04-17 07:02:59.000 107 12429.45 164.65 54648.72 88888.00 2015-04-17 07:02:59.125 107 12429.40 164.68 54648.75 88888.00 2015-04-17 07:02:59.250 107 12429.40 164.70 54648.72 88888.00 2015-04-17 07:02:59.375 107 12429.42 164.75 54648.70 88888.00 2015-04-17 07:02:59.500 107 12429.40 164.80 54648.70 88888.00 2015-04-17 07:02:59.625 107 12429.35 164.88 54648.68 88888.00 2015-04-17 07:02:59.750 107 12429.33 164.90 54648.70 88888.00 2015-04-17 07:02:59.875 107 12429.33 164.97 54648.70 88888.00 2015-04-17 07:03:00.000 107 12429.33 165.05 54648.68 88888.00 2015-04-17 07:03:00.125 107 12429.27 165.10 54648.70 88888.00 2015-04-17 07:03:00.250 107 12429.27 165.15 54648.70 88888.00 2015-04-17 07:03:00.375 107 12429.33 165.25 54648.75 88888.00 2015-04-17 07:03:00.500 107 12429.38 165.32 54648.78 88888.00 2015-04-17 07:03:00.625 107 12429.38 165.32 54648.75 88888.00 2015-04-17 07:03:00.750 107 12429.42 165.40 54648.72 88888.00 2015-04-17 07:03:00.875 107 12429.48 165.43 54648.70 88888.00 2015-04-17 07:03:01.000 107 12429.55 165.47 54648.70 88888.00 2015-04-17 07:03:01.125 107 12429.58 165.50 54648.70 88888.00 2015-04-17 07:03:01.250 107 12429.52 165.55 54648.72 88888.00 2015-04-17 07:03:01.375 107 12429.55 165.60 54648.70 88888.00 2015-04-17 07:03:01.500 107 12429.58 165.60 54648.68 88888.00 2015-04-17 07:03:01.625 107 12429.62 165.62 54648.65 88888.00 2015-04-17 07:03:01.750 107 12429.67 165.65 54648.68 88888.00 2015-04-17 07:03:01.875 107 12429.67 165.70 54648.68 88888.00 2015-04-17 07:03:02.000 107 12429.58 165.72 54648.68 88888.00 2015-04-17 07:03:02.125 107 12429.60 165.78 54648.68 88888.00 2015-04-17 07:03:02.250 107 12429.67 165.80 54648.70 88888.00 2015-04-17 07:03:02.375 107 12429.75 165.80 54648.68 88888.00 2015-04-17 07:03:02.500 107 12429.73 165.82 54648.68 88888.00 2015-04-17 07:03:02.625 107 12429.73 165.88 54648.70 88888.00 2015-04-17 07:03:02.750 107 12429.70 165.90 54648.75 88888.00 2015-04-17 07:03:02.875 107 12429.73 165.93 54648.75 88888.00 2015-04-17 07:03:03.000 107 12429.67 165.95 54648.75 88888.00 2015-04-17 07:03:03.125 107 12429.67 165.97 54648.75 88888.00 2015-04-17 07:03:03.250 107 12429.70 165.95 54648.78 88888.00 2015-04-17 07:03:03.375 107 12429.67 166.00 54648.78 88888.00 2015-04-17 07:03:03.500 107 12429.65 166.03 54648.75 88888.00 2015-04-17 07:03:03.625 107 12429.70 166.05 54648.78 88888.00 2015-04-17 07:03:03.750 107 12429.70 166.07 54648.82 88888.00 2015-04-17 07:03:03.875 107 12429.70 166.10 54648.80 88888.00 2015-04-17 07:03:04.000 107 12429.70 166.07 54648.80 88888.00 2015-04-17 07:03:04.125 107 12429.65 166.07 54648.82 88888.00 2015-04-17 07:03:04.250 107 12429.60 166.07 54648.85 88888.00 2015-04-17 07:03:04.375 107 12429.60 166.10 54648.85 88888.00 2015-04-17 07:03:04.500 107 12429.70 166.10 54648.88 88888.00 2015-04-17 07:03:04.625 107 12429.75 166.10 54648.85 88888.00 2015-04-17 07:03:04.750 107 12429.77 166.10 54648.88 88888.00 2015-04-17 07:03:04.875 107 12429.73 166.10 54648.88 88888.00 2015-04-17 07:03:05.000 107 12429.75 166.10 54648.88 88888.00 2015-04-17 07:03:05.125 107 12429.85 166.12 54648.95 88888.00 2015-04-17 07:03:05.250 107 12429.85 166.12 54648.95 88888.00 2015-04-17 07:03:05.375 107 12429.85 166.10 54648.97 88888.00 2015-04-17 07:03:05.500 107 12429.90 166.07 54648.97 88888.00 2015-04-17 07:03:05.625 107 12429.98 166.07 54649.03 88888.00 2015-04-17 07:03:05.750 107 12430.08 166.10 54649.05 88888.00 2015-04-17 07:03:05.875 107 12430.17 166.07 54649.03 88888.00 2015-04-17 07:03:06.000 107 12430.20 166.05 54649.00 88888.00 2015-04-17 07:03:06.125 107 12430.23 166.03 54649.03 88888.00 2015-04-17 07:03:06.250 107 12430.27 166.00 54649.07 88888.00 2015-04-17 07:03:06.375 107 12430.27 166.05 54649.07 88888.00 2015-04-17 07:03:06.500 107 12430.35 166.05 54649.07 88888.00 2015-04-17 07:03:06.625 107 12430.40 166.05 54649.12 88888.00 2015-04-17 07:03:06.750 107 12430.52 166.05 54649.20 88888.00 2015-04-17 07:03:06.875 107 12430.62 166.07 54649.22 88888.00 2015-04-17 07:03:07.000 107 12430.73 166.03 54649.20 88888.00 2015-04-17 07:03:07.125 107 12430.77 166.03 54649.22 88888.00 2015-04-17 07:03:07.250 107 12430.80 166.00 54649.22 88888.00 2015-04-17 07:03:07.375 107 12430.85 166.05 54649.28 88888.00 2015-04-17 07:03:07.500 107 12431.00 166.07 54649.30 88888.00 2015-04-17 07:03:07.625 107 12431.10 166.05 54649.32 88888.00 2015-04-17 07:03:07.750 107 12431.17 166.05 54649.35 88888.00 2015-04-17 07:03:07.875 107 12431.23 166.05 54649.35 88888.00 2015-04-17 07:03:08.000 107 12431.30 166.12 54649.38 88888.00 2015-04-17 07:03:08.125 107 12431.35 166.15 54649.43 88888.00 2015-04-17 07:03:08.250 107 12431.42 166.18 54649.43 88888.00 2015-04-17 07:03:08.375 107 12431.48 166.22 54649.47 88888.00 2015-04-17 07:03:08.500 107 12431.52 166.25 54649.47 88888.00 2015-04-17 07:03:08.625 107 12431.55 166.22 54649.50 88888.00 2015-04-17 07:03:08.750 107 12431.58 166.28 54649.53 88888.00 2015-04-17 07:03:08.875 107 12431.62 166.25 54649.53 88888.00 2015-04-17 07:03:09.000 107 12431.70 166.30 54649.57 88888.00 2015-04-17 07:03:09.125 107 12431.70 166.35 54649.60 88888.00 2015-04-17 07:03:09.250 107 12431.75 166.40 54649.65 88888.00 2015-04-17 07:03:09.375 107 12431.80 166.43 54649.65 88888.00 2015-04-17 07:03:09.500 107 12431.80 166.45 54649.68 88888.00 2015-04-17 07:03:09.625 107 12431.85 166.50 54649.70 88888.00 2015-04-17 07:03:09.750 107 12431.88 166.50 54649.75 88888.00 2015-04-17 07:03:09.875 107 12431.88 166.53 54649.75 88888.00 2015-04-17 07:03:10.000 107 12431.92 166.57 54649.75 88888.00 2015-04-17 07:03:10.125 107 12431.95 166.57 54649.78 88888.00 2015-04-17 07:03:10.250 107 12431.98 166.55 54649.82 88888.00 2015-04-17 07:03:10.375 107 12432.05 166.57 54649.88 88888.00 2015-04-17 07:03:10.500 107 12432.05 166.55 54649.90 88888.00 2015-04-17 07:03:10.625 107 12432.05 166.57 54649.93 88888.00 2015-04-17 07:03:10.750 107 12432.12 166.60 54649.95 88888.00 2015-04-17 07:03:10.875 107 12432.15 166.57 54650.00 88888.00 2015-04-17 07:03:11.000 107 12432.17 166.57 54650.05 88888.00 2015-04-17 07:03:11.125 107 12432.25 166.57 54650.07 88888.00 2015-04-17 07:03:11.250 107 12432.25 166.55 54650.10 88888.00 2015-04-17 07:03:11.375 107 12432.23 166.55 54650.07 88888.00 2015-04-17 07:03:11.500 107 12432.20 166.50 54650.10 88888.00 2015-04-17 07:03:11.625 107 12432.23 166.45 54650.10 88888.00 2015-04-17 07:03:11.750 107 12432.27 166.45 54650.12 88888.00 2015-04-17 07:03:11.875 107 12432.23 166.43 54650.15 88888.00 2015-04-17 07:03:12.000 107 12432.17 166.40 54650.18 88888.00 2015-04-17 07:03:12.125 107 12432.20 166.35 54650.22 88888.00 2015-04-17 07:03:12.250 107 12432.23 166.28 54650.25 88888.00 2015-04-17 07:03:12.375 107 12432.23 166.22 54650.28 88888.00 2015-04-17 07:03:12.500 107 12432.17 166.20 54650.30 88888.00 2015-04-17 07:03:12.625 107 12432.12 166.18 54650.32 88888.00 2015-04-17 07:03:12.750 107 12432.15 166.12 54650.38 88888.00 2015-04-17 07:03:12.875 107 12432.20 166.00 54650.38 88888.00 2015-04-17 07:03:13.000 107 12432.20 165.97 54650.40 88888.00 2015-04-17 07:03:13.125 107 12432.20 165.88 54650.40 88888.00 2015-04-17 07:03:13.250 107 12432.23 165.78 54650.38 88888.00 2015-04-17 07:03:13.375 107 12432.25 165.75 54650.40 88888.00 2015-04-17 07:03:13.500 107 12432.27 165.68 54650.45 88888.00 2015-04-17 07:03:13.625 107 12432.27 165.60 54650.47 88888.00 2015-04-17 07:03:13.750 107 12432.25 165.50 54650.47 88888.00 2015-04-17 07:03:13.875 107 12432.27 165.45 54650.50 88888.00 2015-04-17 07:03:14.000 107 12432.25 165.40 54650.53 88888.00 2015-04-17 07:03:14.125 107 12432.17 165.30 54650.55 88888.00 2015-04-17 07:03:14.250 107 12432.12 165.18 54650.57 88888.00 2015-04-17 07:03:14.375 107 12432.15 165.10 54650.57 88888.00 2015-04-17 07:03:14.500 107 12432.17 165.03 54650.60 88888.00 2015-04-17 07:03:14.625 107 12432.23 164.90 54650.62 88888.00 2015-04-17 07:03:14.750 107 12432.20 164.78 54650.60 88888.00 2015-04-17 07:03:14.875 107 12432.25 164.62 54650.60 88888.00 2015-04-17 07:03:15.000 107 12432.33 164.57 54650.62 88888.00 2015-04-17 07:03:15.125 107 12432.33 164.50 54650.68 88888.00 2015-04-17 07:03:15.250 107 12432.30 164.30 54650.70 88888.00 2015-04-17 07:03:15.375 107 12432.38 164.22 54650.70 88888.00 2015-04-17 07:03:15.500 107 12432.35 164.15 54650.68 88888.00 2015-04-17 07:03:15.625 107 12432.35 164.05 54650.70 88888.00 2015-04-17 07:03:15.750 107 12432.33 163.97 54650.75 88888.00 2015-04-17 07:03:15.875 107 12432.30 163.88 54650.78 88888.00 2015-04-17 07:03:16.000 107 12432.25 163.78 54650.78 88888.00 2015-04-17 07:03:16.125 107 12432.23 163.68 54650.82 88888.00 2015-04-17 07:03:16.250 107 12432.23 163.57 54650.82 88888.00 2015-04-17 07:03:16.375 107 12432.30 163.50 54650.88 88888.00 2015-04-17 07:03:16.500 107 12432.30 163.40 54650.88 88888.00 2015-04-17 07:03:16.625 107 12432.25 163.32 54650.88 88888.00 2015-04-17 07:03:16.750 107 12432.25 163.25 54650.90 88888.00 2015-04-17 07:03:16.875 107 12432.27 163.20 54650.90 88888.00 2015-04-17 07:03:17.000 107 12432.30 163.10 54650.95 88888.00 2015-04-17 07:03:17.125 107 12432.33 163.03 54650.97 88888.00 2015-04-17 07:03:17.250 107 12432.30 162.93 54651.00 88888.00 2015-04-17 07:03:17.375 107 12432.30 162.85 54650.97 88888.00 2015-04-17 07:03:17.500 107 12432.33 162.78 54651.00 88888.00 2015-04-17 07:03:17.625 107 12432.35 162.72 54651.05 88888.00 2015-04-17 07:03:17.750 107 12432.38 162.68 54651.07 88888.00 2015-04-17 07:03:17.875 107 12432.38 162.60 54651.07 88888.00 2015-04-17 07:03:18.000 107 12432.35 162.55 54651.07 88888.00 2015-04-17 07:03:18.125 107 12432.33 162.55 54651.12 88888.00 2015-04-17 07:03:18.250 107 12432.33 162.47 54651.20 88888.00 2015-04-17 07:03:18.375 107 12432.35 162.47 54651.20 88888.00 2015-04-17 07:03:18.500 107 12432.30 162.47 54651.20 88888.00 2015-04-17 07:03:18.625 107 12432.30 162.45 54651.20 88888.00 2015-04-17 07:03:18.750 107 12432.25 162.45 54651.22 88888.00 2015-04-17 07:03:18.875 107 12432.20 162.43 54651.28 88888.00 2015-04-17 07:03:19.000 107 12432.20 162.43 54651.28 88888.00 2015-04-17 07:03:19.125 107 12432.25 162.43 54651.30 88888.00 2015-04-17 07:03:19.250 107 12432.25 162.38 54651.35 88888.00 2015-04-17 07:03:19.375 107 12432.25 162.45 54651.38 88888.00 2015-04-17 07:03:19.500 107 12432.25 162.40 54651.38 88888.00 2015-04-17 07:03:19.625 107 12432.27 162.43 54651.40 88888.00 2015-04-17 07:03:19.750 107 12432.23 162.43 54651.45 88888.00 2015-04-17 07:03:19.875 107 12432.23 162.43 54651.50 88888.00 2015-04-17 07:03:20.000 107 12432.15 162.43 54651.53 88888.00 2015-04-17 07:03:20.125 107 12432.15 162.43 54651.55 88888.00 2015-04-17 07:03:20.250 107 12432.25 162.43 54651.55 88888.00 2015-04-17 07:03:20.375 107 12432.27 162.45 54651.57 88888.00 2015-04-17 07:03:20.500 107 12432.25 162.50 54651.62 88888.00 2015-04-17 07:03:20.625 107 12432.17 162.47 54651.68 88888.00 2015-04-17 07:03:20.750 107 12432.15 162.47 54651.68 88888.00 2015-04-17 07:03:20.875 107 12432.20 162.50 54651.78 88888.00 2015-04-17 07:03:21.000 107 12432.23 162.50 54651.82 88888.00 2015-04-17 07:03:21.125 107 12432.25 162.47 54651.82 88888.00 2015-04-17 07:03:21.250 107 12432.10 162.47 54651.82 88888.00 2015-04-17 07:03:21.375 107 12432.08 162.53 54651.85 88888.00 2015-04-17 07:03:21.500 107 12432.05 162.53 54651.93 88888.00 2015-04-17 07:03:21.625 107 12432.05 162.55 54651.93 88888.00 2015-04-17 07:03:21.750 107 12432.02 162.57 54651.95 88888.00 2015-04-17 07:03:21.875 107 12432.00 162.60 54651.97 88888.00 2015-04-17 07:03:22.000 107 12432.02 162.57 54652.00 88888.00 2015-04-17 07:03:22.125 107 12432.08 162.60 54652.03 88888.00 2015-04-17 07:03:22.250 107 12432.05 162.60 54652.07 88888.00 2015-04-17 07:03:22.375 107 12432.08 162.60 54652.12 88888.00 2015-04-17 07:03:22.500 107 12432.05 162.65 54652.12 88888.00 2015-04-17 07:03:22.625 107 12432.08 162.65 54652.18 88888.00 2015-04-17 07:03:22.750 107 12431.98 162.68 54652.20 88888.00 2015-04-17 07:03:22.875 107 12431.95 162.70 54652.22 88888.00 2015-04-17 07:03:23.000 107 12431.90 162.70 54652.22 88888.00 2015-04-17 07:03:23.125 107 12431.85 162.70 54652.28 88888.00 2015-04-17 07:03:23.250 107 12431.73 162.70 54652.32 88888.00 2015-04-17 07:03:23.375 107 12431.67 162.68 54652.35 88888.00 2015-04-17 07:03:23.500 107 12431.67 162.68 54652.35 88888.00 2015-04-17 07:03:23.625 107 12431.73 162.70 54652.38 88888.00 2015-04-17 07:03:23.750 107 12431.73 162.72 54652.43 88888.00 2015-04-17 07:03:23.875 107 12431.62 162.65 54652.45 88888.00 2015-04-17 07:03:24.000 107 12431.52 162.62 54652.47 88888.00 2015-04-17 07:03:24.125 107 12431.45 162.62 54652.53 88888.00 2015-04-17 07:03:24.250 107 12431.40 162.57 54652.60 88888.00 2015-04-17 07:03:24.375 107 12431.38 162.55 54652.62 88888.00 2015-04-17 07:03:24.500 107 12431.35 162.55 54652.68 88888.00 2015-04-17 07:03:24.625 107 12431.35 162.53 54652.65 88888.00 2015-04-17 07:03:24.750 107 12431.27 162.53 54652.72 88888.00 2015-04-17 07:03:24.875 107 12431.23 162.47 54652.75 88888.00 2015-04-17 07:03:25.000 107 12431.17 162.45 54652.78 88888.00 2015-04-17 07:03:25.125 107 12431.17 162.43 54652.80 88888.00 2015-04-17 07:03:25.250 107 12431.08 162.43 54652.88 88888.00 2015-04-17 07:03:25.375 107 12431.00 162.43 54652.90 88888.00 2015-04-17 07:03:25.500 107 12430.90 162.43 54652.88 88888.00 2015-04-17 07:03:25.625 107 12430.88 162.38 54652.90 88888.00 2015-04-17 07:03:25.750 107 12430.90 162.38 54652.95 88888.00 2015-04-17 07:03:25.875 107 12430.85 162.38 54653.00 88888.00 2015-04-17 07:03:26.000 107 12430.77 162.35 54653.00 88888.00 2015-04-17 07:03:26.125 107 12430.73 162.35 54653.03 88888.00 2015-04-17 07:03:26.250 107 12430.67 162.35 54653.07 88888.00 2015-04-17 07:03:26.375 107 12430.67 162.32 54653.10 88888.00 2015-04-17 07:03:26.500 107 12430.65 162.32 54653.12 88888.00 2015-04-17 07:03:26.625 107 12430.58 162.28 54653.15 88888.00 2015-04-17 07:03:26.750 107 12430.48 162.22 54653.20 88888.00 2015-04-17 07:03:26.875 107 12430.48 162.25 54653.22 88888.00 2015-04-17 07:03:27.000 107 12430.48 162.25 54653.25 88888.00 2015-04-17 07:03:27.125 107 12430.45 162.22 54653.30 88888.00 2015-04-17 07:03:27.250 107 12430.38 162.20 54653.32 88888.00 2015-04-17 07:03:27.375 107 12430.40 162.20 54653.35 88888.00 2015-04-17 07:03:27.500 107 12430.45 162.18 54653.38 88888.00 2015-04-17 07:03:27.625 107 12430.40 162.18 54653.40 88888.00 2015-04-17 07:03:27.750 107 12430.40 162.18 54653.43 88888.00 2015-04-17 07:03:27.875 107 12430.42 162.18 54653.43 88888.00 2015-04-17 07:03:28.000 107 12430.35 162.20 54653.45 88888.00 2015-04-17 07:03:28.125 107 12430.27 162.15 54653.50 88888.00 2015-04-17 07:03:28.250 107 12430.25 162.12 54653.53 88888.00 2015-04-17 07:03:28.375 107 12430.27 162.18 54653.53 88888.00 2015-04-17 07:03:28.500 107 12430.27 162.15 54653.53 88888.00 2015-04-17 07:03:28.625 107 12430.30 162.15 54653.55 88888.00 2015-04-17 07:03:28.750 107 12430.33 162.12 54653.57 88888.00 2015-04-17 07:03:28.875 107 12430.33 162.12 54653.55 88888.00 2015-04-17 07:03:29.000 107 12430.27 162.15 54653.55 88888.00 2015-04-17 07:03:29.125 107 12430.30 162.15 54653.55 88888.00 2015-04-17 07:03:29.250 107 12430.30 162.18 54653.57 88888.00 2015-04-17 07:03:29.375 107 12430.33 162.20 54653.57 88888.00 2015-04-17 07:03:29.500 107 12430.27 162.20 54653.57 88888.00 2015-04-17 07:03:29.625 107 12430.25 162.20 54653.60 88888.00 2015-04-17 07:03:29.750 107 12430.35 162.25 54653.60 88888.00 2015-04-17 07:03:29.875 107 12430.38 162.22 54653.62 88888.00 2015-04-17 07:03:30.000 107 12430.33 162.22 54653.62 88888.00 2015-04-17 07:03:30.125 107 12430.33 162.25 54653.65 88888.00 2015-04-17 07:03:30.250 107 12430.33 162.28 54653.68 88888.00 2015-04-17 07:03:30.375 107 12430.35 162.28 54653.65 88888.00 2015-04-17 07:03:30.500 107 12430.30 162.28 54653.68 88888.00 2015-04-17 07:03:30.625 107 12430.30 162.28 54653.65 88888.00 2015-04-17 07:03:30.750 107 12430.33 162.25 54653.62 88888.00 2015-04-17 07:03:30.875 107 12430.38 162.30 54653.62 88888.00 2015-04-17 07:03:31.000 107 12430.38 162.35 54653.60 88888.00 2015-04-17 07:03:31.125 107 12430.38 162.35 54653.60 88888.00 2015-04-17 07:03:31.250 107 12430.42 162.35 54653.65 88888.00 2015-04-17 07:03:31.375 107 12430.45 162.40 54653.62 88888.00 2015-04-17 07:03:31.500 107 12430.45 162.40 54653.60 88888.00 2015-04-17 07:03:31.625 107 12430.42 162.43 54653.60 88888.00 2015-04-17 07:03:31.750 107 12430.45 162.43 54653.62 88888.00 2015-04-17 07:03:31.875 107 12430.50 162.45 54653.62 88888.00 2015-04-17 07:03:32.000 107 12430.50 162.45 54653.60 88888.00 2015-04-17 07:03:32.125 107 12430.45 162.47 54653.57 88888.00 2015-04-17 07:03:32.250 107 12430.45 162.47 54653.60 88888.00 2015-04-17 07:03:32.375 107 12430.48 162.47 54653.60 88888.00 2015-04-17 07:03:32.500 107 12430.45 162.50 54653.62 88888.00 2015-04-17 07:03:32.625 107 12430.45 162.55 54653.65 88888.00 2015-04-17 07:03:32.750 107 12430.42 162.55 54653.65 88888.00 2015-04-17 07:03:32.875 107 12430.40 162.53 54653.60 88888.00 2015-04-17 07:03:33.000 107 12430.42 162.53 54653.60 88888.00 2015-04-17 07:03:33.125 107 12430.38 162.53 54653.60 88888.00 2015-04-17 07:03:33.250 107 12430.30 162.50 54653.65 88888.00 2015-04-17 07:03:33.375 107 12430.25 162.53 54653.65 88888.00 2015-04-17 07:03:33.500 107 12430.15 162.53 54653.62 88888.00 2015-04-17 07:03:33.625 107 12430.12 162.53 54653.62 88888.00 2015-04-17 07:03:33.750 107 12430.05 162.50 54653.68 88888.00 2015-04-17 07:03:33.875 107 12429.95 162.50 54653.68 88888.00 2015-04-17 07:03:34.000 107 12429.83 162.50 54653.70 88888.00 2015-04-17 07:03:34.125 107 12429.80 162.53 54653.70 88888.00 2015-04-17 07:03:34.250 107 12429.70 162.53 54653.72 88888.00 2015-04-17 07:03:34.375 107 12429.60 162.55 54653.72 88888.00 2015-04-17 07:03:34.500 107 12429.55 162.50 54653.80 88888.00 2015-04-17 07:03:34.625 107 12429.50 162.45 54653.82 88888.00 2015-04-17 07:03:34.750 107 12429.42 162.45 54653.82 88888.00 2015-04-17 07:03:34.875 107 12429.35 162.45 54653.85 88888.00 2015-04-17 07:03:35.000 107 12429.20 162.45 54653.88 88888.00 2015-04-17 07:03:35.125 107 12429.12 162.43 54653.90 88888.00 2015-04-17 07:03:35.250 107 12428.98 162.38 54653.95 88888.00 2015-04-17 07:03:35.375 107 12428.85 162.40 54653.95 88888.00 2015-04-17 07:03:35.500 107 12428.77 162.38 54653.97 88888.00 2015-04-17 07:03:35.625 107 12428.73 162.38 54654.00 88888.00 2015-04-17 07:03:35.750 107 12428.65 162.38 54654.03 88888.00 2015-04-17 07:03:35.875 107 12428.48 162.32 54654.03 88888.00 2015-04-17 07:03:36.000 107 12428.38 162.30 54654.05 88888.00 2015-04-17 07:03:36.125 107 12428.30 162.30 54654.10 88888.00 2015-04-17 07:03:36.250 107 12428.15 162.28 54654.12 88888.00 2015-04-17 07:03:36.375 107 12428.05 162.30 54654.12 88888.00 2015-04-17 07:03:36.500 107 12428.02 162.30 54654.18 88888.00 2015-04-17 07:03:36.625 107 12428.00 162.30 54654.18 88888.00 2015-04-17 07:03:36.750 107 12428.00 162.30 54654.22 88888.00 2015-04-17 07:03:36.875 107 12427.95 162.32 54654.25 88888.00 2015-04-17 07:03:37.000 107 12427.88 162.30 54654.28 88888.00 2015-04-17 07:03:37.125 107 12427.85 162.30 54654.30 88888.00 2015-04-17 07:03:37.250 107 12427.80 162.28 54654.30 88888.00 2015-04-17 07:03:37.375 107 12427.83 162.30 54654.32 88888.00 2015-04-17 07:03:37.500 107 12427.75 162.30 54654.32 88888.00 2015-04-17 07:03:37.625 107 12427.67 162.28 54654.35 88888.00 2015-04-17 07:03:37.750 107 12427.62 162.20 54654.35 88888.00 2015-04-17 07:03:37.875 107 12427.58 162.15 54654.35 88888.00 2015-04-17 07:03:38.000 107 12427.55 162.10 54654.35 88888.00 2015-04-17 07:03:38.125 107 12427.52 162.10 54654.38 88888.00 2015-04-17 07:03:38.250 107 12427.45 162.05 54654.40 88888.00 2015-04-17 07:03:38.375 107 12427.48 162.05 54654.43 88888.00 2015-04-17 07:03:38.500 107 12427.40 162.00 54654.40 88888.00 2015-04-17 07:03:38.625 107 12427.33 161.95 54654.40 88888.00 2015-04-17 07:03:38.750 107 12427.33 161.95 54654.43 88888.00 2015-04-17 07:03:38.875 107 12427.27 161.90 54654.43 88888.00 2015-04-17 07:03:39.000 107 12427.20 161.88 54654.45 88888.00 2015-04-17 07:03:39.125 107 12427.10 161.88 54654.45 88888.00 2015-04-17 07:03:39.250 107 12427.02 161.80 54654.40 88888.00 2015-04-17 07:03:39.375 107 12427.00 161.78 54654.38 88888.00 2015-04-17 07:03:39.500 107 12426.92 161.72 54654.40 88888.00 2015-04-17 07:03:39.625 107 12426.88 161.72 54654.40 88888.00 2015-04-17 07:03:39.750 107 12426.85 161.70 54654.43 88888.00 2015-04-17 07:03:39.875 107 12426.85 161.68 54654.43 88888.00 2015-04-17 07:03:40.000 107 12426.77 161.68 54654.40 88888.00 2015-04-17 07:03:40.125 107 12426.65 161.65 54654.38 88888.00 2015-04-17 07:03:40.250 107 12426.58 161.62 54654.38 88888.00 2015-04-17 07:03:40.375 107 12426.55 161.62 54654.38 88888.00 2015-04-17 07:03:40.500 107 12426.52 161.60 54654.35 88888.00 2015-04-17 07:03:40.625 107 12426.50 161.55 54654.35 88888.00 2015-04-17 07:03:40.750 107 12426.48 161.57 54654.35 88888.00 2015-04-17 07:03:40.875 107 12426.42 161.57 54654.38 88888.00 2015-04-17 07:03:41.000 107 12426.48 161.53 54654.32 88888.00 2015-04-17 07:03:41.125 107 12426.48 161.47 54654.32 88888.00 2015-04-17 07:03:41.250 107 12426.45 161.50 54654.32 88888.00 2015-04-17 07:03:41.375 107 12426.42 161.50 54654.30 88888.00 2015-04-17 07:03:41.500 107 12426.42 161.50 54654.28 88888.00 2015-04-17 07:03:41.625 107 12426.45 161.47 54654.28 88888.00 2015-04-17 07:03:41.750 107 12426.48 161.45 54654.30 88888.00 2015-04-17 07:03:41.875 107 12426.48 161.43 54654.25 88888.00 2015-04-17 07:03:42.000 107 12426.42 161.43 54654.20 88888.00 2015-04-17 07:03:42.125 107 12426.48 161.45 54654.25 88888.00 2015-04-17 07:03:42.250 107 12426.52 161.38 54654.22 88888.00 2015-04-17 07:03:42.375 107 12426.55 161.38 54654.18 88888.00 2015-04-17 07:03:42.500 107 12426.55 161.40 54654.18 88888.00 2015-04-17 07:03:42.625 107 12426.60 161.38 54654.18 88888.00 2015-04-17 07:03:42.750 107 12426.67 161.38 54654.18 88888.00 2015-04-17 07:03:42.875 107 12426.75 161.43 54654.15 88888.00 2015-04-17 07:03:43.000 107 12426.80 161.43 54654.12 88888.00 2015-04-17 07:03:43.125 107 12426.85 161.38 54654.12 88888.00 2015-04-17 07:03:43.250 107 12426.95 161.35 54654.12 88888.00 2015-04-17 07:03:43.375 107 12426.95 161.35 54654.10 88888.00 2015-04-17 07:03:43.500 107 12426.95 161.35 54654.05 88888.00 2015-04-17 07:03:43.625 107 12427.05 161.38 54654.10 88888.00 2015-04-17 07:03:43.750 107 12427.08 161.38 54654.10 88888.00 2015-04-17 07:03:43.875 107 12427.08 161.38 54654.07 88888.00 2015-04-17 07:03:44.000 107 12427.10 161.35 54654.03 88888.00 2015-04-17 07:03:44.125 107 12427.15 161.35 54654.03 88888.00 2015-04-17 07:03:44.250 107 12427.25 161.30 54654.00 88888.00 2015-04-17 07:03:44.375 107 12427.30 161.32 54654.00 88888.00 2015-04-17 07:03:44.500 107 12427.35 161.32 54654.03 88888.00 2015-04-17 07:03:44.625 107 12427.38 161.30 54654.00 88888.00 2015-04-17 07:03:44.750 107 12427.42 161.28 54653.97 88888.00 2015-04-17 07:03:44.875 107 12427.48 161.25 54654.00 88888.00 2015-04-17 07:03:45.000 107 12427.50 161.22 54653.97 88888.00 2015-04-17 07:03:45.125 107 12427.55 161.22 54654.00 88888.00 2015-04-17 07:03:45.250 107 12427.55 161.22 54654.00 88888.00 2015-04-17 07:03:45.375 107 12427.52 161.20 54653.97 88888.00 2015-04-17 07:03:45.500 107 12427.55 161.18 54653.97 88888.00 2015-04-17 07:03:45.625 107 12427.65 161.18 54653.97 88888.00 2015-04-17 07:03:45.750 107 12427.65 161.15 54653.95 88888.00 2015-04-17 07:03:45.875 107 12427.58 161.15 54653.97 88888.00 2015-04-17 07:03:46.000 107 12427.58 161.15 54653.95 88888.00 2015-04-17 07:03:46.125 107 12427.58 161.12 54653.93 88888.00 2015-04-17 07:03:46.250 107 12427.58 161.07 54653.93 88888.00 2015-04-17 07:03:46.375 107 12427.60 161.10 54653.93 88888.00 2015-04-17 07:03:46.500 107 12427.58 161.07 54653.90 88888.00 2015-04-17 07:03:46.625 107 12427.55 161.03 54653.93 88888.00 2015-04-17 07:03:46.750 107 12427.48 161.03 54653.95 88888.00 2015-04-17 07:03:46.875 107 12427.52 161.05 54653.95 88888.00 2015-04-17 07:03:47.000 107 12427.55 161.00 54653.93 88888.00 2015-04-17 07:03:47.125 107 12427.50 160.97 54653.93 88888.00 2015-04-17 07:03:47.250 107 12427.45 160.95 54653.93 88888.00 2015-04-17 07:03:47.375 107 12427.55 160.95 54653.93 88888.00 2015-04-17 07:03:47.500 107 12427.65 160.95 54653.90 88888.00 2015-04-17 07:03:47.625 107 12427.58 160.93 54653.90 88888.00 2015-04-17 07:03:47.750 107 12427.55 160.90 54653.90 88888.00 2015-04-17 07:03:47.875 107 12427.55 160.85 54653.90 88888.00 2015-04-17 07:03:48.000 107 12427.55 160.80 54653.88 88888.00 2015-04-17 07:03:48.125 107 12427.55 160.80 54653.90 88888.00 2015-04-17 07:03:48.250 107 12427.60 160.78 54653.88 88888.00 2015-04-17 07:03:48.375 107 12427.60 160.80 54653.88 88888.00 2015-04-17 07:03:48.500 107 12427.60 160.78 54653.85 88888.00 2015-04-17 07:03:48.625 107 12427.65 160.75 54653.88 88888.00 2015-04-17 07:03:48.750 107 12427.62 160.75 54653.90 88888.00 2015-04-17 07:03:48.875 107 12427.62 160.72 54653.93 88888.00 2015-04-17 07:03:49.000 107 12427.67 160.70 54653.93 88888.00 2015-04-17 07:03:49.125 107 12427.70 160.68 54653.93 88888.00 2015-04-17 07:03:49.250 107 12427.67 160.65 54653.95 88888.00 2015-04-17 07:03:49.375 107 12427.60 160.68 54653.93 88888.00 2015-04-17 07:03:49.500 107 12427.58 160.60 54653.90 88888.00 2015-04-17 07:03:49.625 107 12427.60 160.55 54653.90 88888.00 2015-04-17 07:03:49.750 107 12427.65 160.53 54653.93 88888.00 2015-04-17 07:03:49.875 107 12427.62 160.53 54653.97 88888.00 2015-04-17 07:03:50.000 107 12427.60 160.50 54653.95 88888.00 2015-04-17 07:03:50.125 107 12427.62 160.47 54653.97 88888.00 2015-04-17 07:03:50.250 107 12427.58 160.45 54654.00 88888.00 2015-04-17 07:03:50.375 107 12427.55 160.40 54653.97 88888.00 2015-04-17 07:03:50.500 107 12427.52 160.35 54654.00 88888.00 2015-04-17 07:03:50.625 107 12427.52 160.32 54654.05 88888.00 2015-04-17 07:03:50.750 107 12427.50 160.28 54654.05 88888.00 2015-04-17 07:03:50.875 107 12427.42 160.20 54654.05 88888.00 2015-04-17 07:03:51.000 107 12427.38 160.15 54654.05 88888.00 2015-04-17 07:03:51.125 107 12427.27 160.10 54654.10 88888.00 2015-04-17 07:03:51.250 107 12427.20 160.00 54654.15 88888.00 2015-04-17 07:03:51.375 107 12427.17 159.97 54654.18 88888.00 2015-04-17 07:03:51.500 107 12427.17 159.95 54654.20 88888.00 2015-04-17 07:03:51.625 107 12427.12 159.88 54654.22 88888.00 2015-04-17 07:03:51.750 107 12427.02 159.80 54654.25 88888.00 2015-04-17 07:03:51.875 107 12426.98 159.78 54654.30 88888.00 2015-04-17 07:03:52.000 107 12426.95 159.68 54654.30 88888.00 2015-04-17 07:03:52.125 107 12426.92 159.57 54654.35 88888.00 2015-04-17 07:03:52.250 107 12426.90 159.50 54654.38 88888.00 2015-04-17 07:03:52.375 107 12426.88 159.47 54654.40 88888.00 2015-04-17 07:03:52.500 107 12426.83 159.43 54654.38 88888.00 2015-04-17 07:03:52.625 107 12426.75 159.38 54654.40 88888.00 2015-04-17 07:03:52.750 107 12426.73 159.35 54654.47 88888.00 2015-04-17 07:03:52.875 107 12426.70 159.30 54654.47 88888.00 2015-04-17 07:03:53.000 107 12426.52 159.30 54654.50 88888.00 2015-04-17 07:03:53.125 107 12426.55 159.30 54654.55 88888.00 2015-04-17 07:03:53.250 107 12426.55 159.25 54654.57 88888.00 2015-04-17 07:03:53.375 107 12426.60 159.25 54654.60 88888.00 2015-04-17 07:03:53.500 107 12426.62 159.22 54654.62 88888.00 2015-04-17 07:03:53.625 107 12426.67 159.20 54654.65 88888.00 2015-04-17 07:03:53.750 107 12426.75 159.25 54654.68 88888.00 2015-04-17 07:03:53.875 107 12426.80 159.22 54654.72 88888.00 2015-04-17 07:03:54.000 107 12426.77 159.25 54654.70 88888.00 2015-04-17 07:03:54.125 107 12426.80 159.22 54654.75 88888.00 2015-04-17 07:03:54.250 107 12426.85 159.22 54654.78 88888.00 2015-04-17 07:03:54.375 107 12426.88 159.22 54654.80 88888.00 2015-04-17 07:03:54.500 107 12426.90 159.22 54654.78 88888.00 2015-04-17 07:03:54.625 107 12426.92 159.20 54654.80 88888.00 2015-04-17 07:03:54.750 107 12427.00 159.22 54654.82 88888.00 2015-04-17 07:03:54.875 107 12427.08 159.22 54654.85 88888.00 2015-04-17 07:03:55.000 107 12427.12 159.22 54654.82 88888.00 2015-04-17 07:03:55.125 107 12427.17 159.22 54654.85 88888.00 2015-04-17 07:03:55.250 107 12427.15 159.22 54654.90 88888.00 2015-04-17 07:03:55.375 107 12427.17 159.22 54654.93 88888.00 2015-04-17 07:03:55.500 107 12427.25 159.22 54654.88 88888.00 2015-04-17 07:03:55.625 107 12427.30 159.20 54654.88 88888.00 2015-04-17 07:03:55.750 107 12427.33 159.18 54654.90 88888.00 2015-04-17 07:03:55.875 107 12427.35 159.20 54654.95 88888.00 2015-04-17 07:03:56.000 107 12427.42 159.20 54654.95 88888.00 2015-04-17 07:03:56.125 107 12427.45 159.20 54654.95 88888.00 2015-04-17 07:03:56.250 107 12427.45 159.18 54654.97 88888.00 2015-04-17 07:03:56.375 107 12427.48 159.20 54654.95 88888.00 2015-04-17 07:03:56.500 107 12427.48 159.20 54654.95 88888.00 2015-04-17 07:03:56.625 107 12427.52 159.20 54654.97 88888.00 2015-04-17 07:03:56.750 107 12427.52 159.20 54655.00 88888.00 2015-04-17 07:03:56.875 107 12427.50 159.22 54655.03 88888.00 2015-04-17 07:03:57.000 107 12427.50 159.18 54655.05 88888.00 2015-04-17 07:03:57.125 107 12427.52 159.15 54655.07 88888.00 2015-04-17 07:03:57.250 107 12427.40 159.10 54655.07 88888.00 2015-04-17 07:03:57.375 107 12427.33 159.12 54655.07 88888.00 2015-04-17 07:03:57.500 107 12427.38 159.10 54655.07 88888.00 2015-04-17 07:03:57.625 107 12427.38 159.07 54655.10 88888.00 2015-04-17 07:03:57.750 107 12427.38 159.05 54655.10 88888.00 2015-04-17 07:03:57.875 107 12427.40 158.97 54655.12 88888.00 2015-04-17 07:03:58.000 107 12427.30 158.95 54655.12 88888.00 2015-04-17 07:03:58.125 107 12427.17 158.95 54655.15 88888.00 2015-04-17 07:03:58.250 107 12427.12 158.90 54655.20 88888.00 2015-04-17 07:03:58.375 107 12427.15 158.88 54655.22 88888.00 2015-04-17 07:03:58.500 107 12427.15 158.80 54655.22 88888.00 2015-04-17 07:03:58.625 107 12427.02 158.75 54655.25 88888.00 2015-04-17 07:03:58.750 107 12426.88 158.68 54655.30 88888.00 2015-04-17 07:03:58.875 107 12426.80 158.62 54655.32 88888.00 2015-04-17 07:03:59.000 107 12426.77 158.57 54655.35 88888.00 2015-04-17 07:03:59.125 107 12426.73 158.50 54655.38 88888.00 2015-04-17 07:03:59.250 107 12426.67 158.43 54655.40 88888.00 2015-04-17 07:03:59.375 107 12426.62 158.38 54655.45 88888.00 2015-04-17 07:03:59.500 107 12426.55 158.32 54655.50 88888.00 2015-04-17 07:03:59.625 107 12426.60 158.25 54655.50 88888.00 2015-04-17 07:03:59.750 107 12426.55 158.20 54655.55 88888.00 2015-04-17 07:03:59.875 107 12426.40 158.12 54655.57 88888.00 2015-04-17 07:04:00.000 107 12426.33 158.07 54655.60 88888.00 2015-04-17 07:04:00.125 107 12426.35 158.00 54655.62 88888.00 2015-04-17 07:04:00.250 107 12426.30 157.90 54655.68 88888.00 2015-04-17 07:04:00.375 107 12426.23 157.85 54655.70 88888.00 2015-04-17 07:04:00.500 107 12426.15 157.75 54655.70 88888.00 2015-04-17 07:04:00.625 107 12426.08 157.68 54655.78 88888.00 2015-04-17 07:04:00.750 107 12426.05 157.62 54655.80 88888.00 2015-04-17 07:04:00.875 107 12426.00 157.53 54655.82 88888.00 2015-04-17 07:04:01.000 107 12425.95 157.47 54655.82 88888.00 2015-04-17 07:04:01.125 107 12425.92 157.38 54655.85 88888.00 2015-04-17 07:04:01.250 107 12425.85 157.28 54655.88 88888.00 2015-04-17 07:04:01.375 107 12425.80 157.18 54655.90 88888.00 2015-04-17 07:04:01.500 107 12425.80 157.12 54655.93 88888.00 2015-04-17 07:04:01.625 107 12425.73 157.03 54655.95 88888.00 2015-04-17 07:04:01.750 107 12425.70 156.95 54655.95 88888.00 2015-04-17 07:04:01.875 107 12425.58 156.82 54655.95 88888.00 2015-04-17 07:04:02.000 107 12425.55 156.70 54655.97 88888.00 2015-04-17 07:04:02.125 107 12425.50 156.60 54656.03 88888.00 2015-04-17 07:04:02.250 107 12425.40 156.47 54656.05 88888.00 2015-04-17 07:04:02.375 107 12425.40 156.38 54656.03 88888.00 2015-04-17 07:04:02.500 107 12425.40 156.28 54656.00 88888.00 2015-04-17 07:04:02.625 107 12425.35 156.25 54656.05 88888.00 2015-04-17 07:04:02.750 107 12425.23 156.18 54656.07 88888.00 2015-04-17 07:04:02.875 107 12425.12 156.07 54656.07 88888.00 2015-04-17 07:04:03.000 107 12425.08 156.00 54656.07 88888.00 2015-04-17 07:04:03.125 107 12425.08 155.95 54656.07 88888.00 2015-04-17 07:04:03.250 107 12424.98 155.90 54656.05 88888.00 2015-04-17 07:04:03.375 107 12424.88 155.88 54656.07 88888.00 2015-04-17 07:04:03.500 107 12424.85 155.82 54656.05 88888.00 2015-04-17 07:04:03.625 107 12424.77 155.78 54656.07 88888.00 2015-04-17 07:04:03.750 107 12424.75 155.78 54656.03 88888.00 2015-04-17 07:04:03.875 107 12424.73 155.72 54656.03 88888.00 2015-04-17 07:04:04.000 107 12424.67 155.70 54656.03 88888.00 2015-04-17 07:04:04.125 107 12424.55 155.72 54656.00 88888.00 2015-04-17 07:04:04.250 107 12424.45 155.72 54655.97 88888.00 2015-04-17 07:04:04.375 107 12424.45 155.78 54656.00 88888.00 2015-04-17 07:04:04.500 107 12424.45 155.80 54655.97 88888.00 2015-04-17 07:04:04.625 107 12424.38 155.85 54655.97 88888.00 2015-04-17 07:04:04.750 107 12424.33 155.90 54655.95 88888.00 2015-04-17 07:04:04.875 107 12424.33 155.95 54655.93 88888.00 2015-04-17 07:04:05.000 107 12424.27 156.00 54655.88 88888.00 2015-04-17 07:04:05.125 107 12424.17 156.05 54655.85 88888.00 2015-04-17 07:04:05.250 107 12424.12 156.18 54655.85 88888.00 2015-04-17 07:04:05.375 107 12424.23 156.28 54655.82 88888.00 2015-04-17 07:04:05.500 107 12424.25 156.35 54655.80 88888.00 2015-04-17 07:04:05.625 107 12424.23 156.43 54655.80 88888.00 2015-04-17 07:04:05.750 107 12424.23 156.55 54655.75 88888.00 2015-04-17 07:04:05.875 107 12424.20 156.65 54655.70 88888.00 2015-04-17 07:04:06.000 107 12424.17 156.72 54655.62 88888.00 2015-04-17 07:04:06.125 107 12424.20 156.82 54655.68 88888.00 2015-04-17 07:04:06.250 107 12424.15 156.95 54655.65 88888.00 2015-04-17 07:04:06.375 107 12424.10 157.05 54655.60 88888.00 2015-04-17 07:04:06.500 107 12424.05 157.15 54655.55 88888.00 2015-04-17 07:04:06.625 107 12424.00 157.22 54655.57 88888.00 2015-04-17 07:04:06.750 107 12423.92 157.35 54655.57 88888.00 2015-04-17 07:04:06.875 107 12423.90 157.45 54655.57 88888.00 2015-04-17 07:04:07.000 107 12423.90 157.53 54655.53 88888.00 2015-04-17 07:04:07.125 107 12423.92 157.60 54655.53 88888.00 2015-04-17 07:04:07.250 107 12423.88 157.65 54655.47 88888.00 2015-04-17 07:04:07.375 107 12423.85 157.72 54655.47 88888.00 2015-04-17 07:04:07.500 107 12423.75 157.85 54655.45 88888.00 2015-04-17 07:04:07.625 107 12423.67 157.88 54655.40 88888.00 2015-04-17 07:04:07.750 107 12423.65 157.95 54655.40 88888.00 2015-04-17 07:04:07.875 107 12423.65 158.00 54655.38 88888.00 2015-04-17 07:04:08.000 107 12423.67 158.07 54655.35 88888.00 2015-04-17 07:04:08.125 107 12423.73 158.12 54655.30 88888.00 2015-04-17 07:04:08.250 107 12423.67 158.18 54655.32 88888.00 2015-04-17 07:04:08.375 107 12423.58 158.20 54655.28 88888.00 2015-04-17 07:04:08.500 107 12423.58 158.25 54655.28 88888.00 2015-04-17 07:04:08.625 107 12423.60 158.28 54655.28 88888.00 2015-04-17 07:04:08.750 107 12423.60 158.30 54655.28 88888.00 2015-04-17 07:04:08.875 107 12423.50 158.28 54655.22 88888.00 2015-04-17 07:04:09.000 107 12423.48 158.30 54655.25 88888.00 2015-04-17 07:04:09.125 107 12423.48 158.38 54655.25 88888.00 2015-04-17 07:04:09.250 107 12423.38 158.38 54655.25 88888.00 2015-04-17 07:04:09.375 107 12423.33 158.38 54655.22 88888.00 2015-04-17 07:04:09.500 107 12423.27 158.40 54655.20 88888.00 2015-04-17 07:04:09.625 107 12423.17 158.38 54655.18 88888.00 2015-04-17 07:04:09.750 107 12423.10 158.43 54655.20 88888.00 2015-04-17 07:04:09.875 107 12422.92 158.38 54655.18 88888.00 2015-04-17 07:04:10.000 107 12422.85 158.38 54655.15 88888.00 2015-04-17 07:04:10.125 107 12422.83 158.40 54655.15 88888.00 2015-04-17 07:04:10.250 107 12422.75 158.38 54655.15 88888.00 2015-04-17 07:04:10.375 107 12422.65 158.40 54655.15 88888.00 2015-04-17 07:04:10.500 107 12422.55 158.38 54655.15 88888.00 2015-04-17 07:04:10.625 107 12422.48 158.38 54655.15 88888.00 2015-04-17 07:04:10.750 107 12422.38 158.38 54655.12 88888.00 2015-04-17 07:04:10.875 107 12422.17 158.35 54655.12 88888.00 2015-04-17 07:04:11.000 107 12422.05 158.35 54655.10 88888.00 2015-04-17 07:04:11.125 107 12421.98 158.35 54655.10 88888.00 2015-04-17 07:04:11.250 107 12421.83 158.28 54655.12 88888.00 2015-04-17 07:04:11.375 107 12421.65 158.28 54655.10 88888.00 2015-04-17 07:04:11.500 107 12421.50 158.25 54655.05 88888.00 2015-04-17 07:04:11.625 107 12421.40 158.30 54655.05 88888.00 2015-04-17 07:04:11.750 107 12421.27 158.25 54655.05 88888.00 2015-04-17 07:04:11.875 107 12421.17 158.22 54655.07 88888.00 2015-04-17 07:04:12.000 107 12421.10 158.18 54655.05 88888.00 2015-04-17 07:04:12.125 107 12420.92 158.15 54655.03 88888.00 2015-04-17 07:04:12.250 107 12420.75 158.10 54655.03 88888.00 2015-04-17 07:04:12.375 107 12420.67 158.10 54655.00 88888.00 2015-04-17 07:04:12.500 107 12420.65 158.10 54655.03 88888.00 2015-04-17 07:04:12.625 107 12420.52 158.05 54655.00 88888.00 2015-04-17 07:04:12.750 107 12420.40 158.05 54654.97 88888.00 2015-04-17 07:04:12.875 107 12420.30 158.03 54654.95 88888.00 2015-04-17 07:04:13.000 107 12420.15 158.03 54654.95 88888.00 2015-04-17 07:04:13.125 107 12420.02 158.03 54654.95 88888.00 2015-04-17 07:04:13.250 107 12419.83 158.05 54654.97 88888.00 2015-04-17 07:04:13.375 107 12419.77 158.07 54654.97 88888.00 2015-04-17 07:04:13.500 107 12419.75 158.07 54654.97 88888.00 2015-04-17 07:04:13.625 107 12419.58 158.03 54654.95 88888.00 2015-04-17 07:04:13.750 107 12419.50 158.07 54654.95 88888.00 2015-04-17 07:04:13.875 107 12419.50 158.10 54654.93 88888.00 2015-04-17 07:04:14.000 107 12419.50 158.12 54654.90 88888.00 2015-04-17 07:04:14.125 107 12419.40 158.18 54654.90 88888.00 2015-04-17 07:04:14.250 107 12419.27 158.15 54654.88 88888.00 2015-04-17 07:04:14.375 107 12419.30 158.15 54654.85 88888.00 2015-04-17 07:04:14.500 107 12419.23 158.15 54654.85 88888.00 2015-04-17 07:04:14.625 107 12419.15 158.12 54654.82 88888.00 2015-04-17 07:04:14.750 107 12419.12 158.15 54654.80 88888.00 2015-04-17 07:04:14.875 107 12419.12 158.15 54654.82 88888.00 2015-04-17 07:04:15.000 107 12419.15 158.12 54654.80 88888.00 2015-04-17 07:04:15.125 107 12419.12 158.10 54654.82 88888.00 2015-04-17 07:04:15.250 107 12419.08 158.07 54654.85 88888.00 2015-04-17 07:04:15.375 107 12419.10 158.05 54654.82 88888.00 2015-04-17 07:04:15.500 107 12419.10 158.03 54654.80 88888.00 2015-04-17 07:04:15.625 107 12419.05 158.00 54654.78 88888.00 2015-04-17 07:04:15.750 107 12419.05 157.97 54654.78 88888.00 2015-04-17 07:04:15.875 107 12419.05 158.00 54654.78 88888.00 2015-04-17 07:04:16.000 107 12419.05 157.97 54654.75 88888.00 2015-04-17 07:04:16.125 107 12418.92 157.93 54654.78 88888.00 2015-04-17 07:04:16.250 107 12418.85 157.85 54654.75 88888.00 2015-04-17 07:04:16.375 107 12418.85 157.85 54654.70 88888.00 2015-04-17 07:04:16.500 107 12418.73 157.80 54654.72 88888.00 2015-04-17 07:04:16.625 107 12418.70 157.80 54654.78 88888.00 2015-04-17 07:04:16.750 107 12418.65 157.82 54654.80 88888.00 2015-04-17 07:04:16.875 107 12418.60 157.78 54654.75 88888.00 2015-04-17 07:04:17.000 107 12418.52 157.75 54654.72 88888.00 2015-04-17 07:04:17.125 107 12418.45 157.68 54654.72 88888.00 2015-04-17 07:04:17.250 107 12418.35 157.62 54654.72 88888.00 2015-04-17 07:04:17.375 107 12418.38 157.60 54654.72 88888.00 2015-04-17 07:04:17.500 107 12418.38 157.57 54654.70 88888.00 2015-04-17 07:04:17.625 107 12418.35 157.55 54654.68 88888.00 2015-04-17 07:04:17.750 107 12418.38 157.55 54654.70 88888.00 2015-04-17 07:04:17.875 107 12418.38 157.47 54654.68 88888.00 2015-04-17 07:04:18.000 107 12418.38 157.40 54654.65 88888.00 2015-04-17 07:04:18.125 107 12418.35 157.38 54654.65 88888.00 2015-04-17 07:04:18.250 107 12418.30 157.32 54654.65 88888.00 2015-04-17 07:04:18.375 107 12418.33 157.30 54654.65 88888.00 2015-04-17 07:04:18.500 107 12418.35 157.22 54654.62 88888.00 2015-04-17 07:04:18.625 107 12418.40 157.15 54654.65 88888.00 2015-04-17 07:04:18.750 107 12418.40 157.12 54654.62 88888.00 2015-04-17 07:04:18.875 107 12418.42 157.10 54654.60 88888.00 2015-04-17 07:04:19.000 107 12418.40 157.05 54654.55 88888.00 2015-04-17 07:04:19.125 107 12418.45 157.07 54654.55 88888.00 2015-04-17 07:04:19.250 107 12418.48 157.03 54654.57 88888.00 2015-04-17 07:04:19.375 107 12418.50 156.97 54654.57 88888.00 2015-04-17 07:04:19.500 107 12418.48 156.93 54654.55 88888.00 2015-04-17 07:04:19.625 107 12418.50 156.93 54654.55 88888.00 2015-04-17 07:04:19.750 107 12418.58 156.85 54654.53 88888.00 2015-04-17 07:04:19.875 107 12418.62 156.82 54654.55 88888.00 2015-04-17 07:04:20.000 107 12418.70 156.80 54654.50 88888.00 2015-04-17 07:04:20.125 107 12418.77 156.78 54654.53 88888.00 2015-04-17 07:04:20.250 107 12418.83 156.72 54654.53 88888.00 2015-04-17 07:04:20.375 107 12418.83 156.72 54654.53 88888.00 2015-04-17 07:04:20.500 107 12418.85 156.70 54654.53 88888.00 2015-04-17 07:04:20.625 107 12418.98 156.65 54654.50 88888.00 2015-04-17 07:04:20.750 107 12418.92 156.57 54654.45 88888.00 2015-04-17 07:04:20.875 107 12418.83 156.57 54654.47 88888.00 2015-04-17 07:04:21.000 107 12418.83 156.53 54654.50 88888.00 2015-04-17 07:04:21.125 107 12418.88 156.45 54654.50 88888.00 2015-04-17 07:04:21.250 107 12418.80 156.35 54654.50 88888.00 2015-04-17 07:04:21.375 107 12418.80 156.32 54654.47 88888.00 2015-04-17 07:04:21.500 107 12418.88 156.25 54654.47 88888.00 2015-04-17 07:04:21.625 107 12418.92 156.25 54654.50 88888.00 2015-04-17 07:04:21.750 107 12419.00 156.20 54654.50 88888.00 2015-04-17 07:04:21.875 107 12419.05 156.18 54654.47 88888.00 2015-04-17 07:04:22.000 107 12419.00 156.12 54654.45 88888.00 2015-04-17 07:04:22.125 107 12419.02 156.05 54654.47 88888.00 2015-04-17 07:04:22.250 107 12418.92 156.00 54654.50 88888.00 2015-04-17 07:04:22.375 107 12418.88 156.00 54654.50 88888.00 2015-04-17 07:04:22.500 107 12418.98 155.97 54654.53 88888.00 2015-04-17 07:04:22.625 107 12419.10 155.95 54654.50 88888.00 2015-04-17 07:04:22.750 107 12419.15 155.95 54654.50 88888.00 2015-04-17 07:04:22.875 107 12419.20 155.95 54654.47 88888.00 2015-04-17 07:04:23.000 107 12419.27 155.95 54654.43 88888.00 2015-04-17 07:04:23.125 107 12419.35 155.95 54654.43 88888.00 2015-04-17 07:04:23.250 107 12419.45 155.93 54654.40 88888.00 2015-04-17 07:04:23.375 107 12419.55 155.97 54654.38 88888.00 2015-04-17 07:04:23.500 107 12419.65 155.95 54654.38 88888.00 2015-04-17 07:04:23.625 107 12419.75 155.95 54654.35 88888.00 2015-04-17 07:04:23.750 107 12419.85 156.00 54654.35 88888.00 2015-04-17 07:04:23.875 107 12419.92 156.03 54654.32 88888.00 2015-04-17 07:04:24.000 107 12419.98 156.00 54654.28 88888.00 2015-04-17 07:04:24.125 107 12420.10 156.05 54654.28 88888.00 2015-04-17 07:04:24.250 107 12420.17 156.07 54654.30 88888.00 2015-04-17 07:04:24.375 107 12420.25 156.07 54654.25 88888.00 2015-04-17 07:04:24.500 107 12420.35 156.07 54654.20 88888.00 2015-04-17 07:04:24.625 107 12420.42 156.12 54654.20 88888.00 2015-04-17 07:04:24.750 107 12420.48 156.15 54654.18 88888.00 2015-04-17 07:04:24.875 107 12420.48 156.12 54654.18 88888.00 2015-04-17 07:04:25.000 107 12420.55 156.12 54654.18 88888.00 2015-04-17 07:04:25.125 107 12420.62 156.12 54654.18 88888.00 2015-04-17 07:04:25.250 107 12420.67 156.18 54654.15 88888.00 2015-04-17 07:04:25.375 107 12420.73 156.15 54654.12 88888.00 2015-04-17 07:04:25.500 107 12420.70 156.20 54654.12 88888.00 2015-04-17 07:04:25.625 107 12420.77 156.22 54654.12 88888.00 2015-04-17 07:04:25.750 107 12420.83 156.25 54654.12 88888.00 2015-04-17 07:04:25.875 107 12420.77 156.22 54654.10 88888.00 2015-04-17 07:04:26.000 107 12420.73 156.22 54654.12 88888.00 2015-04-17 07:04:26.125 107 12420.73 156.25 54654.12 88888.00 2015-04-17 07:04:26.250 107 12420.70 156.28 54654.07 88888.00 2015-04-17 07:04:26.375 107 12420.65 156.30 54654.07 88888.00 2015-04-17 07:04:26.500 107 12420.52 156.32 54654.05 88888.00 2015-04-17 07:04:26.625 107 12420.38 156.32 54654.10 88888.00 2015-04-17 07:04:26.750 107 12420.30 156.38 54654.12 88888.00 2015-04-17 07:04:26.875 107 12420.25 156.45 54654.12 88888.00 2015-04-17 07:04:27.000 107 12420.12 156.45 54654.10 88888.00 2015-04-17 07:04:27.125 107 12420.05 156.47 54654.15 88888.00 2015-04-17 07:04:27.250 107 12419.98 156.47 54654.12 88888.00 2015-04-17 07:04:27.375 107 12419.98 156.55 54654.15 88888.00 2015-04-17 07:04:27.500 107 12419.85 156.57 54654.12 88888.00 2015-04-17 07:04:27.625 107 12419.73 156.60 54654.12 88888.00 2015-04-17 07:04:27.750 107 12419.58 156.62 54654.15 88888.00 2015-04-17 07:04:27.875 107 12419.50 156.68 54654.18 88888.00 2015-04-17 07:04:28.000 107 12419.45 156.72 54654.15 88888.00 2015-04-17 07:04:28.125 107 12419.38 156.78 54654.18 88888.00 2015-04-17 07:04:28.250 107 12419.35 156.80 54654.18 88888.00 2015-04-17 07:04:28.375 107 12419.35 156.82 54654.18 88888.00 2015-04-17 07:04:28.500 107 12419.27 156.85 54654.20 88888.00 2015-04-17 07:04:28.625 107 12419.12 156.85 54654.18 88888.00 2015-04-17 07:04:28.750 107 12418.98 156.93 54654.20 88888.00 2015-04-17 07:04:28.875 107 12418.90 156.97 54654.22 88888.00 2015-04-17 07:04:29.000 107 12418.73 156.97 54654.20 88888.00 2015-04-17 07:04:29.125 107 12418.50 157.03 54654.25 88888.00 2015-04-17 07:04:29.250 107 12418.40 157.07 54654.22 88888.00 2015-04-17 07:04:29.375 107 12418.40 157.07 54654.20 88888.00 2015-04-17 07:04:29.500 107 12418.35 157.12 54654.22 88888.00 2015-04-17 07:04:29.625 107 12418.30 157.10 54654.25 88888.00 2015-04-17 07:04:29.750 107 12418.20 157.15 54654.25 88888.00 2015-04-17 07:04:29.875 107 12418.15 157.20 54654.25 88888.00 2015-04-17 07:04:30.000 107 12418.10 157.20 54654.22 88888.00 2015-04-17 07:04:30.125 107 12418.02 157.22 54654.22 88888.00 2015-04-17 07:04:30.250 107 12417.92 157.20 54654.25 88888.00 2015-04-17 07:04:30.375 107 12417.92 157.22 54654.25 88888.00 2015-04-17 07:04:30.500 107 12417.92 157.25 54654.25 88888.00 2015-04-17 07:04:30.625 107 12417.92 157.28 54654.25 88888.00 2015-04-17 07:04:30.750 107 12417.85 157.30 54654.32 88888.00 2015-04-17 07:04:30.875 107 12417.75 157.30 54654.28 88888.00 2015-04-17 07:04:31.000 107 12417.75 157.28 54654.25 88888.00 2015-04-17 07:04:31.125 107 12417.83 157.28 54654.28 88888.00 2015-04-17 07:04:31.250 107 12417.83 157.30 54654.28 88888.00 2015-04-17 07:04:31.375 107 12417.77 157.30 54654.22 88888.00 2015-04-17 07:04:31.500 107 12417.77 157.30 54654.22 88888.00 2015-04-17 07:04:31.625 107 12417.75 157.35 54654.22 88888.00 2015-04-17 07:04:31.750 107 12417.73 157.40 54654.25 88888.00 2015-04-17 07:04:31.875 107 12417.67 157.40 54654.22 88888.00 2015-04-17 07:04:32.000 107 12417.67 157.43 54654.20 88888.00 2015-04-17 07:04:32.125 107 12417.65 157.45 54654.22 88888.00 2015-04-17 07:04:32.250 107 12417.58 157.47 54654.22 88888.00 2015-04-17 07:04:32.375 107 12417.60 157.47 54654.22 88888.00 2015-04-17 07:04:32.500 107 12417.60 157.55 54654.25 88888.00 2015-04-17 07:04:32.625 107 12417.55 157.57 54654.22 88888.00 2015-04-17 07:04:32.750 107 12417.58 157.60 54654.20 88888.00 2015-04-17 07:04:32.875 107 12417.58 157.62 54654.20 88888.00 2015-04-17 07:04:33.000 107 12417.48 157.68 54654.18 88888.00 2015-04-17 07:04:33.125 107 12417.42 157.78 54654.22 88888.00 2015-04-17 07:04:33.250 107 12417.35 157.82 54654.20 88888.00 2015-04-17 07:04:33.375 107 12417.30 157.82 54654.20 88888.00 2015-04-17 07:04:33.500 107 12417.20 157.85 54654.22 88888.00 2015-04-17 07:04:33.625 107 12417.15 157.97 54654.28 88888.00 2015-04-17 07:04:33.750 107 12417.15 158.05 54654.28 88888.00 2015-04-17 07:04:33.875 107 12417.10 158.10 54654.25 88888.00 2015-04-17 07:04:34.000 107 12417.08 158.18 54654.25 88888.00 2015-04-17 07:04:34.125 107 12416.98 158.25 54654.25 88888.00 2015-04-17 07:04:34.250 107 12416.88 158.32 54654.28 88888.00 2015-04-17 07:04:34.375 107 12416.88 158.38 54654.30 88888.00 2015-04-17 07:04:34.500 107 12416.85 158.43 54654.28 88888.00 2015-04-17 07:04:34.625 107 12416.80 158.47 54654.25 88888.00 2015-04-17 07:04:34.750 107 12416.70 158.53 54654.28 88888.00 2015-04-17 07:04:34.875 107 12416.62 158.60 54654.28 88888.00 2015-04-17 07:04:35.000 107 12416.70 158.62 54654.30 88888.00 2015-04-17 07:04:35.125 107 12416.67 158.68 54654.32 88888.00 2015-04-17 07:04:35.250 107 12416.58 158.72 54654.35 88888.00 2015-04-17 07:04:35.375 107 12416.52 158.75 54654.35 88888.00 2015-04-17 07:04:35.500 107 12416.52 158.78 54654.38 88888.00 2015-04-17 07:04:35.625 107 12416.55 158.82 54654.38 88888.00 2015-04-17 07:04:35.750 107 12416.50 158.85 54654.38 88888.00 2015-04-17 07:04:35.875 107 12416.40 158.88 54654.40 88888.00 2015-04-17 07:04:36.000 107 12416.27 158.90 54654.38 88888.00 2015-04-17 07:04:36.125 107 12416.25 158.90 54654.38 88888.00 2015-04-17 07:04:36.250 107 12416.27 158.93 54654.35 88888.00 2015-04-17 07:04:36.375 107 12416.25 158.95 54654.35 88888.00 2015-04-17 07:04:36.500 107 12416.23 158.93 54654.35 88888.00 2015-04-17 07:04:36.625 107 12416.23 158.85 54654.35 88888.00 2015-04-17 07:04:36.750 107 12416.17 158.78 54654.32 88888.00 2015-04-17 07:04:36.875 107 12416.10 158.78 54654.30 88888.00 2015-04-17 07:04:37.000 107 12416.10 158.72 54654.30 88888.00 2015-04-17 07:04:37.125 107 12416.15 158.70 54654.32 88888.00 2015-04-17 07:04:37.250 107 12416.12 158.62 54654.32 88888.00 2015-04-17 07:04:37.375 107 12416.02 158.60 54654.30 88888.00 2015-04-17 07:04:37.500 107 12415.98 158.55 54654.28 88888.00 2015-04-17 07:04:37.625 107 12415.98 158.47 54654.28 88888.00 2015-04-17 07:04:37.750 107 12415.95 158.45 54654.25 88888.00 2015-04-17 07:04:37.875 107 12415.92 158.40 54654.22 88888.00 2015-04-17 07:04:38.000 107 12415.92 158.35 54654.22 88888.00 2015-04-17 07:04:38.125 107 12415.92 158.32 54654.20 88888.00 2015-04-17 07:04:38.250 107 12415.95 158.32 54654.18 88888.00 2015-04-17 07:04:38.375 107 12415.98 158.28 54654.18 88888.00 2015-04-17 07:04:38.500 107 12415.92 158.25 54654.18 88888.00 2015-04-17 07:04:38.625 107 12415.85 158.20 54654.12 88888.00 2015-04-17 07:04:38.750 107 12415.80 158.20 54654.10 88888.00 2015-04-17 07:04:38.875 107 12415.77 158.18 54654.07 88888.00 2015-04-17 07:04:39.000 107 12415.83 158.20 54654.05 88888.00 2015-04-17 07:04:39.125 107 12415.83 158.22 54654.10 88888.00 2015-04-17 07:04:39.250 107 12415.80 158.18 54653.95 88888.00 2015-04-17 07:04:39.375 107 12415.88 158.20 54653.93 88888.00 2015-04-17 07:04:39.500 107 12415.98 158.20 54653.90 88888.00 2015-04-17 07:04:39.625 107 12416.00 158.28 54653.90 88888.00 2015-04-17 07:04:39.750 107 12416.05 158.32 54653.90 88888.00 2015-04-17 07:04:39.875 107 12416.12 158.32 54653.80 88888.00 2015-04-17 07:04:40.000 107 12416.15 158.32 54653.78 88888.00 2015-04-17 07:04:40.125 107 12416.12 158.35 54653.72 88888.00 2015-04-17 07:04:40.250 107 12416.12 158.38 54653.70 88888.00 2015-04-17 07:04:40.375 107 12416.23 158.40 54653.70 88888.00 2015-04-17 07:04:40.500 107 12416.27 158.45 54653.62 88888.00 2015-04-17 07:04:40.625 107 12416.42 158.45 54653.57 88888.00 2015-04-17 07:04:40.750 107 12416.52 158.47 54653.53 88888.00 2015-04-17 07:04:40.875 107 12416.50 158.53 54653.50 88888.00 2015-04-17 07:04:41.000 107 12416.45 158.60 54653.45 88888.00 2015-04-17 07:04:41.125 107 12416.42 158.62 54653.40 88888.00 2015-04-17 07:04:41.250 107 12416.38 158.62 54653.38 88888.00 2015-04-17 07:04:41.375 107 12416.38 158.70 54653.35 88888.00 2015-04-17 07:04:41.500 107 12416.40 158.72 54653.32 88888.00 2015-04-17 07:04:41.625 107 12416.38 158.80 54653.30 88888.00 2015-04-17 07:04:41.750 107 12416.38 158.85 54653.28 88888.00 2015-04-17 07:04:41.875 107 12416.40 158.88 54653.22 88888.00 2015-04-17 07:04:42.000 107 12416.40 158.93 54653.18 88888.00 2015-04-17 07:04:42.125 107 12416.38 158.97 54653.12 88888.00 2015-04-17 07:04:42.250 107 12416.30 159.05 54653.10 88888.00 2015-04-17 07:04:42.375 107 12416.27 159.12 54653.05 88888.00 2015-04-17 07:04:42.500 107 12416.27 159.18 54653.03 88888.00 2015-04-17 07:04:42.625 107 12416.25 159.22 54653.00 88888.00 2015-04-17 07:04:42.750 107 12416.20 159.25 54653.00 88888.00 2015-04-17 07:04:42.875 107 12416.23 159.28 54652.95 88888.00 2015-04-17 07:04:43.000 107 12416.20 159.32 54652.93 88888.00 2015-04-17 07:04:43.125 107 12416.10 159.38 54652.90 88888.00 2015-04-17 07:04:43.250 107 12416.10 159.43 54652.88 88888.00 2015-04-17 07:04:43.375 107 12416.12 159.45 54652.82 88888.00 2015-04-17 07:04:43.500 107 12416.02 159.53 54652.80 88888.00 2015-04-17 07:04:43.625 107 12415.98 159.55 54652.80 88888.00 2015-04-17 07:04:43.750 107 12416.00 159.60 54652.80 88888.00 2015-04-17 07:04:43.875 107 12415.98 159.68 54652.80 88888.00 2015-04-17 07:04:44.000 107 12415.92 159.68 54652.78 88888.00 2015-04-17 07:04:44.125 107 12415.85 159.75 54652.78 88888.00 2015-04-17 07:04:44.250 107 12415.77 159.82 54652.78 88888.00 2015-04-17 07:04:44.375 107 12415.77 159.88 54652.78 88888.00 2015-04-17 07:04:44.500 107 12415.75 159.97 54652.72 88888.00 2015-04-17 07:04:44.625 107 12415.73 160.05 54652.70 88888.00 2015-04-17 07:04:44.750 107 12415.67 160.12 54652.68 88888.00 2015-04-17 07:04:44.875 107 12415.67 160.28 54652.68 88888.00 2015-04-17 07:04:45.000 107 12415.65 160.38 54652.65 88888.00 2015-04-17 07:04:45.125 107 12415.52 160.50 54652.62 88888.00 2015-04-17 07:04:45.250 107 12415.45 160.65 54652.62 88888.00 2015-04-17 07:04:45.375 107 12415.33 160.78 54652.57 88888.00 2015-04-17 07:04:45.500 107 12415.17 160.88 54652.57 88888.00 2015-04-17 07:04:45.625 107 12415.10 161.03 54652.55 88888.00 2015-04-17 07:04:45.750 107 12415.05 161.20 54652.57 88888.00 2015-04-17 07:04:45.875 107 12414.95 161.35 54652.57 88888.00 2015-04-17 07:04:46.000 107 12414.80 161.45 54652.60 88888.00 2015-04-17 07:04:46.125 107 12414.67 161.55 54652.62 88888.00 2015-04-17 07:04:46.250 107 12414.52 161.68 54652.65 88888.00 2015-04-17 07:04:46.375 107 12414.38 161.78 54652.68 88888.00 2015-04-17 07:04:46.500 107 12414.15 161.93 54652.65 88888.00 2015-04-17 07:04:46.625 107 12414.00 162.03 54652.68 88888.00 2015-04-17 07:04:46.750 107 12413.85 162.10 54652.68 88888.00 2015-04-17 07:04:46.875 107 12413.75 162.18 54652.72 88888.00 2015-04-17 07:04:47.000 107 12413.67 162.22 54652.75 88888.00 2015-04-17 07:04:47.125 107 12413.50 162.30 54652.78 88888.00 2015-04-17 07:04:47.250 107 12413.30 162.35 54652.80 88888.00 2015-04-17 07:04:47.375 107 12413.25 162.40 54652.80 88888.00 2015-04-17 07:04:47.500 107 12413.10 162.45 54652.80 88888.00 2015-04-17 07:04:47.625 107 12412.95 162.47 54652.82 88888.00 2015-04-17 07:04:47.750 107 12412.92 162.53 54652.85 88888.00 2015-04-17 07:04:47.875 107 12412.83 162.53 54652.88 88888.00 2015-04-17 07:04:48.000 107 12412.70 162.57 54652.93 88888.00 2015-04-17 07:04:48.125 107 12412.58 162.60 54652.95 88888.00 2015-04-17 07:04:48.250 107 12412.45 162.60 54653.00 88888.00 2015-04-17 07:04:48.375 107 12412.38 162.62 54652.97 88888.00 2015-04-17 07:04:48.500 107 12412.27 162.68 54653.03 88888.00 2015-04-17 07:04:48.625 107 12412.10 162.70 54653.03 88888.00 2015-04-17 07:04:48.750 107 12411.98 162.70 54653.07 88888.00 2015-04-17 07:04:48.875 107 12411.92 162.75 54653.10 88888.00 2015-04-17 07:04:49.000 107 12411.92 162.80 54653.15 88888.00 2015-04-17 07:04:49.125 107 12411.90 162.82 54653.18 88888.00 2015-04-17 07:04:49.250 107 12411.75 162.82 54653.15 88888.00 2015-04-17 07:04:49.375 107 12411.70 162.82 54653.15 88888.00 2015-04-17 07:04:49.500 107 12411.70 162.88 54653.18 88888.00 2015-04-17 07:04:49.625 107 12411.70 162.90 54653.20 88888.00 2015-04-17 07:04:49.750 107 12411.67 162.93 54653.22 88888.00 2015-04-17 07:04:49.875 107 12411.65 162.93 54653.22 88888.00 2015-04-17 07:04:50.000 107 12411.70 162.88 54653.22 88888.00 2015-04-17 07:04:50.125 107 12411.70 162.88 54653.20 88888.00 2015-04-17 07:04:50.250 107 12411.75 162.88 54653.20 88888.00 2015-04-17 07:04:50.375 107 12411.88 162.90 54653.20 88888.00 2015-04-17 07:04:50.500 107 12411.90 162.90 54653.18 88888.00 2015-04-17 07:04:50.625 107 12411.92 162.82 54653.20 88888.00 2015-04-17 07:04:50.750 107 12411.98 162.82 54653.18 88888.00 2015-04-17 07:04:50.875 107 12412.02 162.82 54653.18 88888.00 2015-04-17 07:04:51.000 107 12412.02 162.80 54653.20 88888.00 2015-04-17 07:04:51.125 107 12412.08 162.72 54653.18 88888.00 2015-04-17 07:04:51.250 107 12412.25 162.68 54653.15 88888.00 2015-04-17 07:04:51.375 107 12412.40 162.68 54653.15 88888.00 2015-04-17 07:04:51.500 107 12412.48 162.62 54653.15 88888.00 2015-04-17 07:04:51.625 107 12412.52 162.60 54653.10 88888.00 2015-04-17 07:04:51.750 107 12412.62 162.57 54653.10 88888.00 2015-04-17 07:04:51.875 107 12412.75 162.55 54653.07 88888.00 2015-04-17 07:04:52.000 107 12412.90 162.53 54653.03 88888.00 2015-04-17 07:04:52.125 107 12413.05 162.47 54653.00 88888.00 2015-04-17 07:04:52.250 107 12413.20 162.45 54652.95 88888.00 2015-04-17 07:04:52.375 107 12413.38 162.43 54652.93 88888.00 2015-04-17 07:04:52.500 107 12413.55 162.43 54652.90 88888.00 2015-04-17 07:04:52.625 107 12413.70 162.43 54652.88 88888.00 2015-04-17 07:04:52.750 107 12413.75 162.43 54652.85 88888.00 2015-04-17 07:04:52.875 107 12413.88 162.43 54652.82 88888.00 2015-04-17 07:04:53.000 107 12414.08 162.43 54652.78 88888.00 2015-04-17 07:04:53.125 107 12414.25 162.43 54652.75 88888.00 2015-04-17 07:04:53.250 107 12414.40 162.40 54652.72 88888.00 2015-04-17 07:04:53.375 107 12414.55 162.40 54652.68 88888.00 2015-04-17 07:04:53.500 107 12414.67 162.43 54652.62 88888.00 2015-04-17 07:04:53.625 107 12414.88 162.45 54652.60 88888.00 2015-04-17 07:04:53.750 107 12415.05 162.45 54652.57 88888.00 2015-04-17 07:04:53.875 107 12415.20 162.45 54652.55 88888.00 2015-04-17 07:04:54.000 107 12415.30 162.50 54652.50 88888.00 2015-04-17 07:04:54.125 107 12415.48 162.50 54652.47 88888.00 2015-04-17 07:04:54.250 107 12415.52 162.50 54652.40 88888.00 2015-04-17 07:04:54.375 107 12415.58 162.53 54652.38 88888.00 2015-04-17 07:04:54.500 107 12415.77 162.50 54652.32 88888.00 2015-04-17 07:04:54.625 107 12415.95 162.55 54652.30 88888.00 2015-04-17 07:04:54.750 107 12416.05 162.57 54652.25 88888.00 2015-04-17 07:04:54.875 107 12416.15 162.57 54652.22 88888.00 2015-04-17 07:04:55.000 107 12416.27 162.60 54652.20 88888.00 2015-04-17 07:04:55.125 107 12416.40 162.62 54652.15 88888.00 2015-04-17 07:04:55.250 107 12416.48 162.68 54652.10 88888.00 2015-04-17 07:04:55.375 107 12416.58 162.70 54652.05 88888.00 2015-04-17 07:04:55.500 107 12416.70 162.75 54652.03 88888.00 2015-04-17 07:04:55.625 107 12416.75 162.78 54652.00 88888.00 2015-04-17 07:04:55.750 107 12416.80 162.80 54652.00 88888.00 2015-04-17 07:04:55.875 107 12416.88 162.88 54651.97 88888.00 2015-04-17 07:04:56.000 107 12416.98 162.93 54651.93 88888.00 2015-04-17 07:04:56.125 107 12417.05 162.95 54651.90 88888.00 2015-04-17 07:04:56.250 107 12417.02 163.03 54651.88 88888.00 2015-04-17 07:04:56.375 107 12417.15 163.10 54651.85 88888.00 2015-04-17 07:04:56.500 107 12417.23 163.15 54651.80 88888.00 2015-04-17 07:04:56.625 107 12417.25 163.22 54651.80 88888.00 2015-04-17 07:04:56.750 107 12417.25 163.25 54651.78 88888.00 2015-04-17 07:04:56.875 107 12417.25 163.28 54651.72 88888.00 2015-04-17 07:04:57.000 107 12417.23 163.32 54651.68 88888.00 2015-04-17 07:04:57.125 107 12417.17 163.40 54651.70 88888.00 2015-04-17 07:04:57.250 107 12417.15 163.45 54651.68 88888.00 2015-04-17 07:04:57.375 107 12417.20 163.53 54651.65 88888.00 2015-04-17 07:04:57.500 107 12417.17 163.57 54651.62 88888.00 2015-04-17 07:04:57.625 107 12417.15 163.62 54651.60 88888.00 2015-04-17 07:04:57.750 107 12417.12 163.70 54651.57 88888.00 2015-04-17 07:04:57.875 107 12417.02 163.75 54651.55 88888.00 2015-04-17 07:04:58.000 107 12417.05 163.78 54651.50 88888.00 2015-04-17 07:04:58.125 107 12417.05 163.82 54651.50 88888.00 2015-04-17 07:04:58.250 107 12416.98 163.88 54651.50 88888.00 2015-04-17 07:04:58.375 107 12416.90 163.90 54651.45 88888.00 2015-04-17 07:04:58.500 107 12416.95 163.93 54651.43 88888.00 2015-04-17 07:04:58.625 107 12417.02 163.93 54651.40 88888.00 2015-04-17 07:04:58.750 107 12417.12 163.95 54651.38 88888.00 2015-04-17 07:04:58.875 107 12417.08 163.95 54651.38 88888.00 2015-04-17 07:04:59.000 107 12417.08 163.95 54651.30 88888.00 2015-04-17 07:04:59.125 107 12417.08 163.95 54651.30 88888.00 2015-04-17 07:04:59.250 107 12417.10 163.95 54651.28 88888.00 2015-04-17 07:04:59.375 107 12417.15 163.95 54651.25 88888.00 2015-04-17 07:04:59.500 107 12417.17 163.93 54651.20 88888.00 2015-04-17 07:04:59.625 107 12417.15 163.93 54651.18 88888.00 2015-04-17 07:04:59.750 107 12417.12 163.93 54651.18 88888.00 2015-04-17 07:04:59.875 107 12417.12 163.95 54651.18 88888.00 2015-04-17 07:05:00.000 107 12417.15 163.97 54651.12 88888.00 2015-04-17 07:05:00.125 107 12417.17 163.95 54651.10 88888.00 2015-04-17 07:05:00.250 107 12417.17 163.97 54651.07 88888.00 2015-04-17 07:05:00.375 107 12417.23 163.97 54651.05 88888.00 2015-04-17 07:05:00.500 107 12417.23 164.03 54651.00 88888.00 2015-04-17 07:05:00.625 107 12417.20 164.05 54650.95 88888.00 2015-04-17 07:05:00.750 107 12417.23 164.07 54650.95 88888.00 2015-04-17 07:05:00.875 107 12417.23 164.05 54650.93 88888.00 2015-04-17 07:05:01.000 107 12417.23 164.03 54650.88 88888.00 2015-04-17 07:05:01.125 107 12417.20 164.03 54650.88 88888.00 2015-04-17 07:05:01.250 107 12417.15 164.05 54650.88 88888.00 2015-04-17 07:05:01.375 107 12417.20 164.07 54650.90 88888.00 2015-04-17 07:05:01.500 107 12417.23 164.10 54650.88 88888.00 2015-04-17 07:05:01.625 107 12417.23 164.07 54650.85 88888.00 2015-04-17 07:05:01.750 107 12417.20 164.05 54650.82 88888.00 2015-04-17 07:05:01.875 107 12417.17 164.05 54650.75 88888.00 2015-04-17 07:05:02.000 107 12417.17 164.05 54650.78 88888.00 2015-04-17 07:05:02.125 107 12417.20 164.03 54650.75 88888.00 2015-04-17 07:05:02.250 107 12417.12 163.97 54650.72 88888.00 2015-04-17 07:05:02.375 107 12417.12 163.93 54650.70 88888.00 2015-04-17 07:05:02.500 107 12417.17 163.93 54650.68 88888.00 2015-04-17 07:05:02.625 107 12417.20 163.90 54650.65 88888.00 2015-04-17 07:05:02.750 107 12417.17 163.90 54650.65 88888.00 2015-04-17 07:05:02.875 107 12417.17 163.88 54650.65 88888.00 2015-04-17 07:05:03.000 107 12417.12 163.82 54650.62 88888.00 2015-04-17 07:05:03.125 107 12417.17 163.78 54650.62 88888.00 2015-04-17 07:05:03.250 107 12417.23 163.78 54650.62 88888.00 2015-04-17 07:05:03.375 107 12417.20 163.75 54650.60 88888.00 2015-04-17 07:05:03.500 107 12417.20 163.70 54650.55 88888.00 2015-04-17 07:05:03.625 107 12417.25 163.68 54650.55 88888.00 2015-04-17 07:05:03.750 107 12417.27 163.68 54650.55 88888.00 2015-04-17 07:05:03.875 107 12417.27 163.65 54650.53 88888.00 2015-04-17 07:05:04.000 107 12417.30 163.60 54650.50 88888.00 2015-04-17 07:05:04.125 107 12417.35 163.57 54650.47 88888.00 2015-04-17 07:05:04.250 107 12417.35 163.53 54650.45 88888.00 2015-04-17 07:05:04.375 107 12417.45 163.53 54650.45 88888.00 2015-04-17 07:05:04.500 107 12417.45 163.50 54650.43 88888.00 2015-04-17 07:05:04.625 107 12417.42 163.45 54650.43 88888.00 2015-04-17 07:05:04.750 107 12417.42 163.43 54650.43 88888.00 2015-04-17 07:05:04.875 107 12417.42 163.43 54650.40 88888.00 2015-04-17 07:05:05.000 107 12417.45 163.40 54650.40 88888.00 2015-04-17 07:05:05.125 107 12417.40 163.43 54650.38 88888.00 2015-04-17 07:05:05.250 107 12417.40 163.38 54650.38 88888.00 2015-04-17 07:05:05.375 107 12417.55 163.38 54650.35 88888.00 2015-04-17 07:05:05.500 107 12417.62 163.38 54650.35 88888.00 2015-04-17 07:05:05.625 107 12417.62 163.40 54650.40 88888.00 2015-04-17 07:05:05.750 107 12417.65 163.40 54650.40 88888.00 2015-04-17 07:05:05.875 107 12417.70 163.38 54650.35 88888.00 2015-04-17 07:05:06.000 107 12417.65 163.35 54650.32 88888.00 2015-04-17 07:05:06.125 107 12417.65 163.30 54650.32 88888.00 2015-04-17 07:05:06.250 107 12417.70 163.28 54650.32 88888.00 2015-04-17 07:05:06.375 107 12417.73 163.25 54650.35 88888.00 2015-04-17 07:05:06.500 107 12417.70 163.25 54650.35 88888.00 2015-04-17 07:05:06.625 107 12417.70 163.25 54650.38 88888.00 2015-04-17 07:05:06.750 107 12417.70 163.25 54650.38 88888.00 2015-04-17 07:05:06.875 107 12417.75 163.22 54650.40 88888.00 2015-04-17 07:05:07.000 107 12417.73 163.20 54650.38 88888.00 2015-04-17 07:05:07.125 107 12417.70 163.15 54650.40 88888.00 2015-04-17 07:05:07.250 107 12417.62 163.12 54650.43 88888.00 2015-04-17 07:05:07.375 107 12417.60 163.10 54650.40 88888.00 2015-04-17 07:05:07.500 107 12417.65 163.07 54650.38 88888.00 2015-04-17 07:05:07.625 107 12417.65 163.05 54650.40 88888.00 2015-04-17 07:05:07.750 107 12417.62 163.05 54650.43 88888.00 2015-04-17 07:05:07.875 107 12417.67 163.03 54650.43 88888.00 2015-04-17 07:05:08.000 107 12417.75 163.03 54650.45 88888.00 2015-04-17 07:05:08.125 107 12417.75 163.03 54650.45 88888.00 2015-04-17 07:05:08.250 107 12417.70 163.00 54650.45 88888.00 2015-04-17 07:05:08.375 107 12417.70 162.97 54650.45 88888.00 2015-04-17 07:05:08.500 107 12417.75 162.97 54650.45 88888.00 2015-04-17 07:05:08.625 107 12418.50 162.95 54650.47 88888.00 2015-04-17 07:05:08.750 107 12418.52 162.95 54650.43 88888.00 2015-04-17 07:05:08.875 107 12418.55 162.93 54650.43 88888.00 2015-04-17 07:05:09.000 107 12418.65 162.93 54650.43 88888.00 2015-04-17 07:05:09.125 107 12418.75 162.90 54650.45 88888.00 2015-04-17 07:05:09.250 107 12418.83 162.85 54650.45 88888.00 2015-04-17 07:05:09.375 107 12418.98 162.85 54650.43 88888.00 2015-04-17 07:05:09.500 107 12419.10 162.80 54650.40 88888.00 2015-04-17 07:05:09.625 107 12418.42 162.75 54650.38 88888.00 2015-04-17 07:05:09.750 107 12418.45 162.75 54650.38 88888.00 2015-04-17 07:05:09.875 107 12418.50 162.75 54650.35 88888.00 2015-04-17 07:05:10.000 107 12418.60 162.70 54650.35 88888.00 2015-04-17 07:05:10.125 107 12418.77 162.65 54650.38 88888.00 2015-04-17 07:05:10.250 107 12418.83 162.62 54650.35 88888.00 2015-04-17 07:05:10.375 107 12418.95 162.57 54650.32 88888.00 2015-04-17 07:05:10.500 107 12419.12 162.53 54650.30 88888.00 2015-04-17 07:05:10.625 107 12419.25 162.55 54650.32 88888.00 2015-04-17 07:05:10.750 107 12419.35 162.55 54650.30 88888.00 2015-04-17 07:05:10.875 107 12419.40 162.53 54650.25 88888.00 2015-04-17 07:05:11.000 107 12419.48 162.47 54650.20 88888.00 2015-04-17 07:05:11.125 107 12419.55 162.45 54650.18 88888.00 2015-04-17 07:05:11.250 107 12419.60 162.43 54650.15 88888.00 2015-04-17 07:05:11.375 107 12419.70 162.43 54650.12 88888.00 2015-04-17 07:05:11.500 107 12419.85 162.43 54650.10 88888.00 2015-04-17 07:05:11.625 107 12419.98 162.43 54650.07 88888.00 2015-04-17 07:05:11.750 107 12420.12 162.43 54650.07 88888.00 2015-04-17 07:05:11.875 107 12420.27 162.40 54650.05 88888.00 2015-04-17 07:05:12.000 107 12420.38 162.40 54650.00 88888.00 2015-04-17 07:05:12.125 107 12420.40 162.43 54649.97 88888.00 2015-04-17 07:05:12.250 107 12420.48 162.43 54649.95 88888.00 2015-04-17 07:05:12.375 107 12420.58 162.45 54649.93 88888.00 2015-04-17 07:05:12.500 107 12420.62 162.43 54649.90 88888.00 2015-04-17 07:05:12.625 107 12420.75 162.45 54649.88 88888.00 2015-04-17 07:05:12.750 107 12420.85 162.47 54649.85 88888.00 2015-04-17 07:05:12.875 107 12420.92 162.50 54649.82 88888.00 2015-04-17 07:05:13.000 107 12421.05 162.53 54649.78 88888.00 2015-04-17 07:05:13.125 107 12421.17 162.55 54649.72 88888.00 2015-04-17 07:05:13.250 107 12421.25 162.57 54649.68 88888.00 2015-04-17 07:05:13.375 107 12421.27 162.62 54649.65 88888.00 2015-04-17 07:05:13.500 107 12421.30 162.68 54649.65 88888.00 2015-04-17 07:05:13.625 107 12421.38 162.70 54649.60 88888.00 2015-04-17 07:05:13.750 107 12421.48 162.75 54649.55 88888.00 2015-04-17 07:05:13.875 107 12421.52 162.80 54649.53 88888.00 2015-04-17 07:05:14.000 107 12421.58 162.80 54649.53 88888.00 2015-04-17 07:05:14.125 107 12421.60 162.80 54649.47 88888.00 2015-04-17 07:05:14.250 107 12421.67 162.82 54649.45 88888.00 2015-04-17 07:05:14.375 107 12421.88 162.88 54649.43 88888.00 2015-04-17 07:05:14.500 107 12421.95 162.90 54649.40 88888.00 2015-04-17 07:05:14.625 107 12422.02 162.93 54649.35 88888.00 2015-04-17 07:05:14.750 107 12422.02 162.97 54649.30 88888.00 2015-04-17 07:05:14.875 107 12422.00 163.03 54649.28 88888.00 2015-04-17 07:05:15.000 107 12422.10 163.03 54649.18 88888.00 2015-04-17 07:05:15.125 107 12422.15 163.03 54649.20 88888.00 2015-04-17 07:05:15.250 107 12422.20 163.05 54649.20 88888.00 2015-04-17 07:05:15.375 107 12422.23 163.07 54649.15 88888.00 2015-04-17 07:05:15.500 107 12422.25 163.07 54649.07 88888.00 2015-04-17 07:05:15.625 107 12422.27 163.10 54649.03 88888.00 2015-04-17 07:05:15.750 107 12422.38 163.15 54648.97 88888.00 2015-04-17 07:05:15.875 107 12422.48 163.20 54648.93 88888.00 2015-04-17 07:05:16.000 107 12422.50 163.20 54648.88 88888.00 2015-04-17 07:05:16.125 107 12422.58 163.20 54648.85 88888.00 2015-04-17 07:05:16.250 107 12422.58 163.22 54648.82 88888.00 2015-04-17 07:05:16.375 107 12422.62 163.28 54648.80 88888.00 2015-04-17 07:05:16.500 107 12422.73 163.30 54648.78 88888.00 2015-04-17 07:05:16.625 107 12422.77 163.28 54648.75 88888.00 2015-04-17 07:05:16.750 107 12422.80 163.32 54648.72 88888.00 2015-04-17 07:05:16.875 107 12422.90 163.38 54648.65 88888.00 2015-04-17 07:05:17.000 107 12422.98 163.43 54648.60 88888.00 2015-04-17 07:05:17.125 107 12423.00 163.47 54648.57 88888.00 2015-04-17 07:05:17.250 107 12423.02 163.55 54648.55 88888.00 2015-04-17 07:05:17.375 107 12423.17 163.60 54648.55 88888.00 2015-04-17 07:05:17.500 107 12423.17 163.62 54648.53 88888.00 2015-04-17 07:05:17.625 107 12423.20 163.65 54648.47 88888.00 2015-04-17 07:05:17.750 107 12423.23 163.70 54648.43 88888.00 2015-04-17 07:05:17.875 107 12423.38 163.75 54648.38 88888.00 2015-04-17 07:05:18.000 107 12423.45 163.78 54648.32 88888.00 2015-04-17 07:05:18.125 107 12423.48 163.82 54648.32 88888.00 2015-04-17 07:05:18.250 107 12423.52 163.88 54648.32 88888.00 2015-04-17 07:05:18.375 107 12423.58 163.90 54648.28 88888.00 2015-04-17 07:05:18.500 107 12423.58 163.95 54648.25 88888.00 2015-04-17 07:05:18.625 107 12423.58 163.97 54648.25 88888.00 2015-04-17 07:05:18.750 107 12423.58 164.03 54648.15 88888.00 2015-04-17 07:05:18.875 107 12423.58 164.05 54648.12 88888.00 2015-04-17 07:05:19.000 107 12423.67 164.10 54648.07 88888.00 2015-04-17 07:05:19.125 107 12423.70 164.15 54648.07 88888.00 2015-04-17 07:05:19.250 107 12423.77 164.18 54648.05 88888.00 2015-04-17 07:05:19.375 107 12423.83 164.22 54648.03 88888.00 2015-04-17 07:05:19.500 107 12423.85 164.28 54648.03 88888.00 2015-04-17 07:05:19.625 107 12423.92 164.32 54648.00 88888.00 2015-04-17 07:05:19.750 107 12423.95 164.35 54647.97 88888.00 2015-04-17 07:05:19.875 107 12423.98 164.40 54647.95 88888.00 2015-04-17 07:05:20.000 107 12423.98 164.43 54647.95 88888.00 2015-04-17 07:05:20.125 107 12424.02 164.43 54647.95 88888.00 2015-04-17 07:05:20.250 107 12424.08 164.43 54647.93 88888.00 2015-04-17 07:05:20.375 107 12424.12 164.45 54647.90 88888.00 2015-04-17 07:05:20.500 107 12424.23 164.45 54647.85 88888.00 2015-04-17 07:05:20.625 107 12424.35 164.45 54647.82 88888.00 2015-04-17 07:05:20.750 107 12424.40 164.45 54647.85 88888.00 2015-04-17 07:05:20.875 107 12424.40 164.45 54647.82 88888.00 2015-04-17 07:05:21.000 107 12424.50 164.40 54647.78 88888.00 2015-04-17 07:05:21.125 107 12424.60 164.38 54647.75 88888.00 2015-04-17 07:05:21.250 107 12424.55 164.35 54647.75 88888.00 2015-04-17 07:05:21.375 107 12424.52 164.35 54647.70 88888.00 2015-04-17 07:05:21.500 107 12424.58 164.35 54647.65 88888.00 2015-04-17 07:05:21.625 107 12424.70 164.30 54647.65 88888.00 2015-04-17 07:05:21.750 107 12424.75 164.25 54647.65 88888.00 2015-04-17 07:05:21.875 107 12424.77 164.22 54647.62 88888.00 2015-04-17 07:05:22.000 107 12424.80 164.18 54647.62 88888.00 2015-04-17 07:05:22.125 107 12424.88 164.15 54647.62 88888.00 2015-04-17 07:05:22.250 107 12424.98 164.07 54647.62 88888.00 2015-04-17 07:05:22.375 107 12425.02 164.03 54647.57 88888.00 2015-04-17 07:05:22.500 107 12425.00 164.00 54647.60 88888.00 2015-04-17 07:05:22.625 107 12425.05 163.93 54647.60 88888.00 2015-04-17 07:05:22.750 107 12425.10 163.85 54647.55 88888.00 2015-04-17 07:05:22.875 107 12425.15 163.82 54647.53 88888.00 2015-04-17 07:05:23.000 107 12425.25 163.82 54647.53 88888.00 2015-04-17 07:05:23.125 107 12425.38 163.80 54647.55 88888.00 2015-04-17 07:05:23.250 107 12425.40 163.72 54647.50 88888.00 2015-04-17 07:05:23.375 107 12425.42 163.68 54647.50 88888.00 2015-04-17 07:05:23.500 107 12425.58 163.65 54647.50 88888.00 2015-04-17 07:05:23.625 107 12425.67 163.60 54647.43 88888.00 2015-04-17 07:05:23.750 107 12425.70 163.55 54647.43 88888.00 2015-04-17 07:05:23.875 107 12425.70 163.53 54647.43 88888.00 2015-04-17 07:05:24.000 107 12425.70 163.43 54647.40 88888.00 2015-04-17 07:05:24.125 107 12425.77 163.40 54647.40 88888.00 2015-04-17 07:05:24.250 107 12425.80 163.38 54647.43 88888.00 2015-04-17 07:05:24.375 107 12425.85 163.38 54647.40 88888.00 2015-04-17 07:05:24.500 107 12425.95 163.38 54647.38 88888.00 2015-04-17 07:05:24.625 107 12425.98 163.30 54647.35 88888.00 2015-04-17 07:05:24.750 107 12426.00 163.28 54647.35 88888.00 2015-04-17 07:05:24.875 107 12426.08 163.28 54647.35 88888.00 2015-04-17 07:05:25.000 107 12426.10 163.25 54647.32 88888.00 2015-04-17 07:05:25.125 107 12426.17 163.20 54647.30 88888.00 2015-04-17 07:05:25.250 107 12426.20 163.20 54647.32 88888.00 2015-04-17 07:05:25.375 107 12426.25 163.22 54647.28 88888.00 2015-04-17 07:05:25.500 107 12426.20 163.18 54647.28 88888.00 2015-04-17 07:05:25.625 107 12426.25 163.18 54647.28 88888.00 2015-04-17 07:05:25.750 107 12426.25 163.18 54647.28 88888.00 2015-04-17 07:05:25.875 107 12426.20 163.18 54647.30 88888.00 2015-04-17 07:05:26.000 107 12426.20 163.18 54647.30 88888.00 2015-04-17 07:05:26.125 107 12426.20 163.15 54647.25 88888.00 2015-04-17 07:05:26.250 107 12426.25 163.12 54647.25 88888.00 2015-04-17 07:05:26.375 107 12426.35 163.15 54647.25 88888.00 2015-04-17 07:05:26.500 107 12426.30 163.18 54647.22 88888.00 2015-04-17 07:05:26.625 107 12426.27 163.18 54647.20 88888.00 2015-04-17 07:05:26.750 107 12426.30 163.22 54647.18 88888.00 2015-04-17 07:05:26.875 107 12426.30 163.22 54647.15 88888.00 2015-04-17 07:05:27.000 107 12426.27 163.22 54647.15 88888.00 2015-04-17 07:05:27.125 107 12426.27 163.28 54647.18 88888.00 2015-04-17 07:05:27.250 107 12426.27 163.25 54647.12 88888.00 2015-04-17 07:05:27.375 107 12426.27 163.28 54647.10 88888.00 2015-04-17 07:05:27.500 107 12426.25 163.28 54647.10 88888.00 2015-04-17 07:05:27.625 107 12426.25 163.30 54647.10 88888.00 2015-04-17 07:05:27.750 107 12426.25 163.30 54647.10 88888.00 2015-04-17 07:05:27.875 107 12426.20 163.30 54647.07 88888.00 2015-04-17 07:05:28.000 107 12426.12 163.32 54647.05 88888.00 2015-04-17 07:05:28.125 107 12426.10 163.38 54647.05 88888.00 2015-04-17 07:05:28.250 107 12426.10 163.38 54647.05 88888.00 2015-04-17 07:05:28.375 107 12426.08 163.40 54647.05 88888.00 2015-04-17 07:05:28.500 107 12426.10 163.45 54647.05 88888.00 2015-04-17 07:05:28.625 107 12426.08 163.47 54647.05 88888.00 2015-04-17 07:05:28.750 107 12425.98 163.53 54647.00 88888.00 2015-04-17 07:05:28.875 107 12425.92 163.55 54647.00 88888.00 2015-04-17 07:05:29.000 107 12425.98 163.55 54646.97 88888.00 2015-04-17 07:05:29.125 107 12426.02 163.55 54646.97 88888.00 2015-04-17 07:05:29.250 107 12426.08 163.53 54646.97 88888.00 2015-04-17 07:05:29.375 107 12426.05 163.57 54646.95 88888.00 2015-04-17 07:05:29.500 107 12425.95 163.60 54646.97 88888.00 2015-04-17 07:05:29.625 107 12425.90 163.60 54646.95 88888.00 2015-04-17 07:05:29.750 107 12425.90 163.57 54646.95 88888.00 2015-04-17 07:05:29.875 107 12425.88 163.55 54646.93 88888.00 2015-04-17 07:05:30.000 107 12425.90 163.55 54646.93 88888.00 2015-04-17 07:05:30.125 107 12425.83 163.53 54646.90 88888.00 2015-04-17 07:05:30.250 107 12425.83 163.50 54646.90 88888.00 2015-04-17 07:05:30.375 107 12425.88 163.50 54646.88 88888.00 2015-04-17 07:05:30.500 107 12425.88 163.50 54646.85 88888.00 2015-04-17 07:05:30.625 107 12425.80 163.47 54646.82 88888.00 2015-04-17 07:05:30.750 107 12425.80 163.45 54646.82 88888.00 2015-04-17 07:05:30.875 107 12425.83 163.45 54646.85 88888.00 2015-04-17 07:05:31.000 107 12425.85 163.45 54646.85 88888.00 2015-04-17 07:05:31.125 107 12425.88 163.43 54646.80 88888.00 2015-04-17 07:05:31.250 107 12425.85 163.40 54646.78 88888.00 2015-04-17 07:05:31.375 107 12425.85 163.38 54646.75 88888.00 2015-04-17 07:05:31.500 107 12425.85 163.38 54646.75 88888.00 2015-04-17 07:05:31.625 107 12425.92 163.35 54646.70 88888.00 2015-04-17 07:05:31.750 107 12425.98 163.32 54646.72 88888.00 2015-04-17 07:05:31.875 107 12425.92 163.30 54646.70 88888.00 2015-04-17 07:05:32.000 107 12425.88 163.25 54646.68 88888.00 2015-04-17 07:05:32.125 107 12425.88 163.25 54646.65 88888.00 2015-04-17 07:05:32.250 107 12425.88 163.22 54646.62 88888.00 2015-04-17 07:05:32.375 107 12425.90 163.20 54646.65 88888.00 2015-04-17 07:05:32.500 107 12425.92 163.20 54646.68 88888.00 2015-04-17 07:05:32.625 107 12425.98 163.20 54646.62 88888.00 2015-04-17 07:05:32.750 107 12426.02 163.12 54646.60 88888.00 2015-04-17 07:05:32.875 107 12426.08 163.05 54646.57 88888.00 2015-04-17 07:05:33.000 107 12426.08 163.03 54646.53 88888.00 2015-04-17 07:05:33.125 107 12426.02 163.03 54646.55 88888.00 2015-04-17 07:05:33.250 107 12426.00 162.97 54646.53 88888.00 2015-04-17 07:05:33.375 107 12426.10 162.97 54646.50 88888.00 2015-04-17 07:05:33.500 107 12426.12 162.95 54646.47 88888.00 2015-04-17 07:05:33.625 107 12426.10 162.97 54646.47 88888.00 2015-04-17 07:05:33.750 107 12426.12 162.97 54646.47 88888.00 2015-04-17 07:05:33.875 107 12426.12 162.95 54646.45 88888.00 2015-04-17 07:05:34.000 107 12426.15 162.90 54646.43 88888.00 2015-04-17 07:05:34.125 107 12426.17 162.90 54646.43 88888.00 2015-04-17 07:05:34.250 107 12426.15 162.88 54646.43 88888.00 2015-04-17 07:05:34.375 107 12426.20 162.90 54646.40 88888.00 2015-04-17 07:05:34.500 107 12426.17 162.90 54646.35 88888.00 2015-04-17 07:05:34.625 107 12426.23 162.88 54646.38 88888.00 2015-04-17 07:05:34.750 107 12426.27 162.88 54646.35 88888.00 2015-04-17 07:05:34.875 107 12426.33 162.90 54646.32 88888.00 2015-04-17 07:05:35.000 107 12426.33 162.93 54646.30 88888.00 2015-04-17 07:05:35.125 107 12426.33 162.85 54646.30 88888.00 2015-04-17 07:05:35.250 107 12426.35 162.85 54646.25 88888.00 2015-04-17 07:05:35.375 107 12426.38 162.82 54646.25 88888.00 2015-04-17 07:05:35.500 107 12426.35 162.82 54646.20 88888.00 2015-04-17 07:05:35.625 107 12426.35 162.85 54646.20 88888.00 2015-04-17 07:05:35.750 107 12426.40 162.82 54646.18 88888.00 2015-04-17 07:05:35.875 107 12426.42 162.78 54646.12 88888.00 2015-04-17 07:05:36.000 107 12426.42 162.80 54646.10 88888.00 2015-04-17 07:05:36.125 107 12426.48 162.80 54646.12 88888.00 2015-04-17 07:05:36.250 107 12426.50 162.78 54646.10 88888.00 2015-04-17 07:05:36.375 107 12426.45 162.78 54646.12 88888.00 2015-04-17 07:05:36.500 107 12426.45 162.75 54646.10 88888.00 2015-04-17 07:05:36.625 107 12426.50 162.72 54646.07 88888.00 2015-04-17 07:05:36.750 107 12426.58 162.70 54646.05 88888.00 2015-04-17 07:05:36.875 107 12426.55 162.65 54646.00 88888.00 2015-04-17 07:05:37.000 107 12426.55 162.60 54645.95 88888.00 2015-04-17 07:05:37.125 107 12426.65 162.60 54645.95 88888.00 2015-04-17 07:05:37.250 107 12426.73 162.55 54645.93 88888.00 2015-04-17 07:05:37.375 107 12426.73 162.57 54645.95 88888.00 2015-04-17 07:05:37.500 107 12426.67 162.57 54645.93 88888.00 2015-04-17 07:05:37.625 107 12426.73 162.55 54645.90 88888.00 2015-04-17 07:05:37.750 107 12426.83 162.53 54645.88 88888.00 2015-04-17 07:05:37.875 107 12426.83 162.53 54645.85 88888.00 2015-04-17 07:05:38.000 107 12426.83 162.57 54645.85 88888.00 2015-04-17 07:05:38.125 107 12426.80 162.57 54645.85 88888.00 2015-04-17 07:05:38.250 107 12426.75 162.55 54645.80 88888.00 2015-04-17 07:05:38.375 107 12426.73 162.55 54645.80 88888.00 2015-04-17 07:05:38.500 107 12426.65 162.55 54645.78 88888.00 2015-04-17 07:05:38.625 107 12426.67 162.53 54645.80 88888.00 2015-04-17 07:05:38.750 107 12426.65 162.53 54645.78 88888.00 2015-04-17 07:05:38.875 107 12426.55 162.55 54645.80 88888.00 2015-04-17 07:05:39.000 107 12426.45 162.53 54645.80 88888.00 2015-04-17 07:05:39.125 107 12426.45 162.50 54645.82 88888.00 2015-04-17 07:05:39.250 107 12426.38 162.53 54645.85 88888.00 2015-04-17 07:05:39.375 107 12426.33 162.50 54645.82 88888.00 2015-04-17 07:05:39.500 107 12426.27 162.50 54645.80 88888.00 2015-04-17 07:05:39.625 107 12426.17 162.50 54645.80 88888.00 2015-04-17 07:05:39.750 107 12426.10 162.47 54645.85 88888.00 2015-04-17 07:05:39.875 107 12426.00 162.50 54645.82 88888.00 2015-04-17 07:05:40.000 107 12425.90 162.47 54645.88 88888.00 2015-04-17 07:05:40.125 107 12425.85 162.45 54645.93 88888.00 2015-04-17 07:05:40.250 107 12425.77 162.38 54645.95 88888.00 2015-04-17 07:05:40.375 107 12425.75 162.40 54645.93 88888.00 2015-04-17 07:05:40.500 107 12425.67 162.40 54645.95 88888.00 2015-04-17 07:05:40.625 107 12425.60 162.38 54645.95 88888.00 2015-04-17 07:05:40.750 107 12425.58 162.32 54645.97 88888.00 2015-04-17 07:05:40.875 107 12425.50 162.30 54646.00 88888.00 2015-04-17 07:05:41.000 107 12425.42 162.25 54646.03 88888.00 2015-04-17 07:05:41.125 107 12425.38 162.25 54646.07 88888.00 2015-04-17 07:05:41.250 107 12425.40 162.22 54646.12 88888.00 2015-04-17 07:05:41.375 107 12425.48 162.20 54646.12 88888.00 2015-04-17 07:05:41.500 107 12425.50 162.12 54646.10 88888.00 2015-04-17 07:05:41.625 107 12425.45 162.10 54646.12 88888.00 2015-04-17 07:05:41.750 107 12425.52 162.07 54646.18 88888.00 2015-04-17 07:05:41.875 107 12425.58 162.00 54646.15 88888.00 2015-04-17 07:05:42.000 107 12425.58 161.95 54646.18 88888.00 2015-04-17 07:05:42.125 107 12425.62 161.95 54646.20 88888.00 2015-04-17 07:05:42.250 107 12425.70 161.88 54646.20 88888.00 2015-04-17 07:05:42.375 107 12425.75 161.80 54646.20 88888.00 2015-04-17 07:05:42.500 107 12425.83 161.75 54646.20 88888.00 2015-04-17 07:05:42.625 107 12425.88 161.70 54646.20 88888.00 2015-04-17 07:05:42.750 107 12425.92 161.68 54646.25 88888.00 2015-04-17 07:05:42.875 107 12425.92 161.62 54646.22 88888.00 2015-04-17 07:05:43.000 107 12426.02 161.55 54646.25 88888.00 2015-04-17 07:05:43.125 107 12426.12 161.53 54646.28 88888.00 2015-04-17 07:05:43.250 107 12426.12 161.45 54646.22 88888.00 2015-04-17 07:05:43.375 107 12426.23 161.43 54646.20 88888.00 2015-04-17 07:05:43.500 107 12426.23 161.38 54646.20 88888.00 2015-04-17 07:05:43.625 107 12426.25 161.32 54646.20 88888.00 2015-04-17 07:05:43.750 107 12426.33 161.32 54646.22 88888.00 2015-04-17 07:05:43.875 107 12426.38 161.32 54646.25 88888.00 2015-04-17 07:05:44.000 107 12426.40 161.28 54646.25 88888.00 2015-04-17 07:05:44.125 107 12426.42 161.25 54646.25 88888.00 2015-04-17 07:05:44.250 107 12426.48 161.20 54646.22 88888.00 2015-04-17 07:05:44.375 107 12426.55 161.22 54646.20 88888.00 2015-04-17 07:05:44.500 107 12426.52 161.22 54646.18 88888.00 2015-04-17 07:05:44.625 107 12426.55 161.22 54646.15 88888.00 2015-04-17 07:05:44.750 107 12426.58 161.18 54646.12 88888.00 2015-04-17 07:05:44.875 107 12426.62 161.18 54646.10 88888.00 2015-04-17 07:05:45.000 107 12426.62 161.22 54646.10 88888.00 2015-04-17 07:05:45.125 107 12426.65 161.25 54646.10 88888.00 2015-04-17 07:05:45.250 107 12426.60 161.25 54646.07 88888.00 2015-04-17 07:05:45.375 107 12426.55 161.25 54646.07 88888.00 2015-04-17 07:05:45.500 107 12426.50 161.25 54646.05 88888.00 2015-04-17 07:05:45.625 107 12426.50 161.28 54646.05 88888.00 2015-04-17 07:05:45.750 107 12426.48 161.30 54646.05 88888.00 2015-04-17 07:05:45.875 107 12426.50 161.32 54646.03 88888.00 2015-04-17 07:05:46.000 107 12426.45 161.32 54646.00 88888.00 2015-04-17 07:05:46.125 107 12426.40 161.35 54646.00 88888.00 2015-04-17 07:05:46.250 107 12426.35 161.40 54646.00 88888.00 2015-04-17 07:05:46.375 107 12426.40 161.43 54646.00 88888.00 2015-04-17 07:05:46.500 107 12426.35 161.45 54645.97 88888.00 2015-04-17 07:05:46.625 107 12426.35 161.50 54645.95 88888.00 2015-04-17 07:05:46.750 107 12426.27 161.50 54645.93 88888.00 2015-04-17 07:05:46.875 107 12426.17 161.43 54645.93 88888.00 2015-04-17 07:05:47.000 107 12426.10 161.45 54645.93 88888.00 2015-04-17 07:05:47.125 107 12426.12 161.47 54645.93 88888.00 2015-04-17 07:05:47.250 107 12426.05 161.43 54645.93 88888.00 2015-04-17 07:05:47.375 107 12425.95 161.43 54645.85 88888.00 2015-04-17 07:05:47.500 107 12425.88 161.40 54645.85 88888.00 2015-04-17 07:05:47.625 107 12425.88 161.38 54645.88 88888.00 2015-04-17 07:05:47.750 107 12425.85 161.38 54645.88 88888.00 2015-04-17 07:05:47.875 107 12425.70 161.28 54645.85 88888.00 2015-04-17 07:05:48.000 107 12425.60 161.22 54645.80 88888.00 2015-04-17 07:05:48.125 107 12425.58 161.20 54645.80 88888.00 2015-04-17 07:05:48.250 107 12425.35 161.15 54645.78 88888.00 2015-04-17 07:05:48.375 107 12425.30 161.07 54645.80 88888.00 2015-04-17 07:05:48.500 107 12425.25 161.05 54645.78 88888.00 2015-04-17 07:05:48.625 107 12425.12 160.97 54645.78 88888.00 2015-04-17 07:05:48.750 107 12425.02 160.90 54645.78 88888.00 2015-04-17 07:05:48.875 107 12424.92 160.88 54645.78 88888.00 2015-04-17 07:05:49.000 107 12424.77 160.82 54645.75 88888.00 2015-04-17 07:05:49.125 107 12424.60 160.78 54645.72 88888.00 2015-04-17 07:05:49.250 107 12424.45 160.70 54645.68 88888.00 2015-04-17 07:05:49.375 107 12424.42 160.70 54645.68 88888.00 2015-04-17 07:05:49.500 107 12424.25 160.65 54645.68 88888.00 2015-04-17 07:05:49.625 107 12424.15 160.62 54645.65 88888.00 2015-04-17 07:05:49.750 107 12424.05 160.60 54645.65 88888.00 2015-04-17 07:05:49.875 107 12423.92 160.57 54645.68 88888.00 2015-04-17 07:05:50.000 107 12423.80 160.53 54645.65 88888.00 2015-04-17 07:05:50.125 107 12423.70 160.50 54645.65 88888.00 2015-04-17 07:05:50.250 107 12423.55 160.47 54645.62 88888.00 2015-04-17 07:05:50.375 107 12423.40 160.47 54645.62 88888.00 2015-04-17 07:05:50.500 107 12423.17 160.50 54645.62 88888.00 2015-04-17 07:05:50.625 107 12422.98 160.50 54645.60 88888.00 2015-04-17 07:05:50.750 107 12422.90 160.50 54645.57 88888.00 2015-04-17 07:05:50.875 107 12422.80 160.47 54645.55 88888.00 2015-04-17 07:05:51.000 107 12422.62 160.45 54645.50 88888.00 2015-04-17 07:05:51.125 107 12422.48 160.50 54645.47 88888.00 2015-04-17 07:05:51.250 107 12422.33 160.53 54645.43 88888.00 2015-04-17 07:05:51.375 107 12422.25 160.57 54645.38 88888.00 2015-04-17 07:05:51.500 107 12422.10 160.62 54645.35 88888.00 2015-04-17 07:05:51.625 107 12421.98 160.70 54645.35 88888.00 2015-04-17 07:05:51.750 107 12421.80 160.75 54645.35 88888.00 2015-04-17 07:05:51.875 107 12421.60 160.80 54645.32 88888.00 2015-04-17 07:05:52.000 107 12421.48 160.85 54645.25 88888.00 2015-04-17 07:05:52.125 107 12421.45 161.00 54645.22 88888.00 2015-04-17 07:05:52.250 107 12421.35 161.10 54645.15 88888.00 2015-04-17 07:05:52.375 107 12421.25 161.20 54645.10 88888.00 2015-04-17 07:05:52.500 107 12421.17 161.32 54645.07 88888.00 2015-04-17 07:05:52.625 107 12421.10 161.45 54645.03 88888.00 2015-04-17 07:05:52.750 107 12421.02 161.62 54644.95 88888.00 2015-04-17 07:05:52.875 107 12421.08 161.78 54644.90 88888.00 2015-04-17 07:05:53.000 107 12421.15 161.95 54644.80 88888.00 2015-04-17 07:05:53.125 107 12421.15 162.10 54644.78 88888.00 2015-04-17 07:05:53.250 107 12421.10 162.25 54644.68 88888.00 2015-04-17 07:05:53.375 107 12421.25 162.43 54644.65 88888.00 2015-04-17 07:05:53.500 107 12421.35 162.60 54644.55 88888.00 2015-04-17 07:05:53.625 107 12421.40 162.75 54644.50 88888.00 2015-04-17 07:05:53.750 107 12421.52 162.88 54644.43 88888.00 2015-04-17 07:05:53.875 107 12421.58 163.05 54644.35 88888.00 2015-04-17 07:05:54.000 107 12421.67 163.18 54644.28 88888.00 2015-04-17 07:05:54.125 107 12421.77 163.30 54644.20 88888.00 2015-04-17 07:05:54.250 107 12421.90 163.45 54644.12 88888.00 2015-04-17 07:05:54.375 107 12422.05 163.57 54644.05 88888.00 2015-04-17 07:05:54.500 107 12422.10 163.72 54644.05 88888.00 2015-04-17 07:05:54.625 107 12422.20 163.90 54643.97 88888.00 2015-04-17 07:05:54.750 107 12422.27 163.97 54643.90 88888.00 2015-04-17 07:05:54.875 107 12422.38 164.05 54643.80 88888.00 2015-04-17 07:05:55.000 107 12422.45 164.15 54643.70 88888.00 2015-04-17 07:05:55.125 107 12422.55 164.28 54643.68 88888.00 2015-04-17 07:05:55.250 107 12422.70 164.40 54643.62 88888.00 2015-04-17 07:05:55.375 107 12422.77 164.50 54643.55 88888.00 2015-04-17 07:05:55.500 107 12422.83 164.60 54643.47 88888.00 2015-04-17 07:05:55.625 107 12422.83 164.75 54643.43 88888.00 2015-04-17 07:05:55.750 107 12422.83 164.85 54643.38 88888.00 2015-04-17 07:05:55.875 107 12422.90 164.90 54643.30 88888.00 2015-04-17 07:05:56.000 107 12422.98 165.00 54643.25 88888.00 2015-04-17 07:05:56.125 107 12422.95 165.12 54643.20 88888.00 2015-04-17 07:05:56.250 107 12422.92 165.22 54643.18 88888.00 2015-04-17 07:05:56.375 107 12422.92 165.32 54643.12 88888.00 2015-04-17 07:05:56.500 107 12423.02 165.40 54643.05 88888.00 2015-04-17 07:05:56.625 107 12423.08 165.55 54642.97 88888.00 2015-04-17 07:05:56.750 107 12423.08 165.62 54643.00 88888.00 2015-04-17 07:05:56.875 107 12423.08 165.72 54642.95 88888.00 2015-04-17 07:05:57.000 107 12423.00 165.82 54642.88 88888.00 2015-04-17 07:05:57.125 107 12422.92 165.93 54642.82 88888.00 2015-04-17 07:05:57.250 107 12422.83 166.05 54642.75 88888.00 2015-04-17 07:05:57.375 107 12422.85 166.18 54642.75 88888.00 2015-04-17 07:05:57.500 107 12422.90 166.32 54642.72 88888.00 2015-04-17 07:05:57.625 107 12422.88 166.43 54642.68 88888.00 2015-04-17 07:05:57.750 107 12422.88 166.47 54642.60 88888.00 2015-04-17 07:05:57.875 107 12422.85 166.60 54642.55 88888.00 2015-04-17 07:05:58.000 107 12422.88 166.72 54642.53 88888.00 2015-04-17 07:05:58.125 107 12422.92 166.82 54642.50 88888.00 2015-04-17 07:05:58.250 107 12422.90 166.93 54642.45 88888.00 2015-04-17 07:05:58.375 107 12422.95 167.05 54642.40 88888.00 2015-04-17 07:05:58.500 107 12422.88 167.18 54642.38 88888.00 2015-04-17 07:05:58.625 107 12422.90 167.30 54642.35 88888.00 2015-04-17 07:05:58.750 107 12423.00 167.38 54642.30 88888.00 2015-04-17 07:05:58.875 107 12422.98 167.45 54642.28 88888.00 2015-04-17 07:05:59.000 107 12422.98 167.60 54642.25 88888.00 2015-04-17 07:05:59.125 107 12423.00 167.70 54642.22 88888.00 2015-04-17 07:05:59.250 107 12423.02 167.75 54642.18 88888.00 2015-04-17 07:05:59.375 107 12423.12 167.80 54642.10 88888.00 2015-04-17 07:05:59.500 107 12423.15 167.88 54642.10 88888.00 2015-04-17 07:05:59.625 107 12423.17 167.97 54642.07 88888.00 2015-04-17 07:05:59.750 107 12423.23 168.05 54642.05 88888.00 2015-04-17 07:05:59.875 107 12423.27 168.07 54642.00 88888.00 2015-04-17 07:06:00.000 107 12423.33 168.10 54641.97 88888.00 2015-04-17 07:06:00.125 107 12423.40 168.18 54641.97 88888.00 2015-04-17 07:06:00.250 107 12423.48 168.20 54641.90 88888.00 2015-04-17 07:06:00.375 107 12423.60 168.22 54641.85 88888.00 2015-04-17 07:06:00.500 107 12423.70 168.25 54641.82 88888.00 2015-04-17 07:06:00.625 107 12423.83 168.28 54641.78 88888.00 2015-04-17 07:06:00.750 107 12423.85 168.28 54641.75 88888.00 2015-04-17 07:06:00.875 107 12423.92 168.25 54641.72 88888.00 2015-04-17 07:06:01.000 107 12424.02 168.22 54641.70 88888.00 2015-04-17 07:06:01.125 107 12424.15 168.20 54641.68 88888.00 2015-04-17 07:06:01.250 107 12424.23 168.18 54641.68 88888.00 2015-04-17 07:06:01.375 107 12424.30 168.15 54641.62 88888.00 2015-04-17 07:06:01.500 107 12424.38 168.12 54641.57 88888.00 2015-04-17 07:06:01.625 107 12424.50 168.10 54641.53 88888.00 2015-04-17 07:06:01.750 107 12424.62 168.05 54641.47 88888.00 2015-04-17 07:06:01.875 107 12424.73 168.00 54641.45 88888.00 2015-04-17 07:06:02.000 107 12424.85 167.90 54641.43 88888.00 2015-04-17 07:06:02.125 107 12425.02 167.82 54641.43 88888.00 2015-04-17 07:06:02.250 107 12425.10 167.70 54641.40 88888.00 2015-04-17 07:06:02.375 107 12425.12 167.68 54641.38 88888.00 2015-04-17 07:06:02.500 107 12425.30 167.62 54641.35 88888.00 2015-04-17 07:06:02.625 107 12425.48 167.53 54641.30 88888.00 2015-04-17 07:06:02.750 107 12425.55 167.47 54641.28 88888.00 2015-04-17 07:06:02.875 107 12425.67 167.38 54641.25 88888.00 2015-04-17 07:06:03.000 107 12425.85 167.30 54641.22 88888.00 2015-04-17 07:06:03.125 107 12426.02 167.22 54641.20 88888.00 2015-04-17 07:06:03.250 107 12426.17 167.10 54641.15 88888.00 2015-04-17 07:06:03.375 107 12426.35 167.07 54641.12 88888.00 2015-04-17 07:06:03.500 107 12426.42 167.00 54641.10 88888.00 2015-04-17 07:06:03.625 107 12426.58 166.90 54641.07 88888.00 2015-04-17 07:06:03.750 107 12426.73 166.80 54641.03 88888.00 2015-04-17 07:06:03.875 107 12426.85 166.72 54640.97 88888.00 2015-04-17 07:06:04.000 107 12427.08 166.65 54640.95 88888.00 2015-04-17 07:06:04.125 107 12427.30 166.57 54640.93 88888.00 2015-04-17 07:06:04.250 107 12427.45 166.47 54640.90 88888.00 2015-04-17 07:06:04.375 107 12427.60 166.45 54640.88 88888.00 2015-04-17 07:06:04.500 107 12427.77 166.38 54640.88 88888.00 2015-04-17 07:06:04.625 107 12427.95 166.30 54640.82 88888.00 2015-04-17 07:06:04.750 107 12428.12 166.22 54640.80 88888.00 2015-04-17 07:06:04.875 107 12428.25 166.15 54640.80 88888.00 2015-04-17 07:06:05.000 107 12428.30 166.03 54640.78 88888.00 2015-04-17 07:06:05.125 107 12428.42 165.97 54640.75 88888.00 2015-04-17 07:06:05.250 107 12428.58 165.93 54640.75 88888.00 2015-04-17 07:06:05.375 107 12428.83 165.88 54640.72 88888.00 2015-04-17 07:06:05.500 107 12428.92 165.82 54640.70 88888.00 2015-04-17 07:06:05.625 107 12428.95 165.80 54640.65 88888.00 2015-04-17 07:06:05.750 107 12429.00 165.78 54640.65 88888.00 2015-04-17 07:06:05.875 107 12429.08 165.72 54640.62 88888.00 2015-04-17 07:06:06.000 107 12429.20 165.68 54640.62 88888.00 2015-04-17 07:06:06.125 107 12429.38 165.70 54640.65 88888.00 2015-04-17 07:06:06.250 107 12429.50 165.70 54640.62 88888.00 2015-04-17 07:06:06.375 107 12429.52 165.70 54640.60 88888.00 2015-04-17 07:06:06.500 107 12429.55 165.65 54640.53 88888.00 2015-04-17 07:06:06.625 107 12429.65 165.62 54640.50 88888.00 2015-04-17 07:06:06.750 107 12429.80 165.62 54640.50 88888.00 2015-04-17 07:06:06.875 107 12429.85 165.57 54640.47 88888.00 2015-04-17 07:06:07.000 107 12429.92 165.57 54640.45 88888.00 2015-04-17 07:06:07.125 107 12429.98 165.55 54640.47 88888.00 2015-04-17 07:06:07.250 107 12430.00 165.55 54640.45 88888.00 2015-04-17 07:06:07.375 107 12430.08 165.55 54640.45 88888.00 2015-04-17 07:06:07.500 107 12430.10 165.55 54640.43 88888.00 2015-04-17 07:06:07.625 107 12430.12 165.55 54640.43 88888.00 2015-04-17 07:06:07.750 107 12430.17 165.55 54640.43 88888.00 2015-04-17 07:06:07.875 107 12430.23 165.57 54640.40 88888.00 2015-04-17 07:06:08.000 107 12430.30 165.57 54640.40 88888.00 2015-04-17 07:06:08.125 107 12430.30 165.57 54640.40 88888.00 2015-04-17 07:06:08.250 107 12430.30 165.57 54640.40 88888.00 2015-04-17 07:06:08.375 107 12430.30 165.57 54640.40 88888.00 2015-04-17 07:06:08.500 107 12430.23 165.57 54640.38 88888.00 2015-04-17 07:06:08.625 107 12430.17 165.60 54640.38 88888.00 2015-04-17 07:06:08.750 107 12430.17 165.60 54640.35 88888.00 2015-04-17 07:06:08.875 107 12430.12 165.62 54640.35 88888.00 2015-04-17 07:06:09.000 107 12429.98 165.60 54640.38 88888.00 2015-04-17 07:06:09.125 107 12429.88 165.60 54640.38 88888.00 2015-04-17 07:06:09.250 107 12429.80 165.62 54640.43 88888.00 2015-04-17 07:06:09.375 107 12429.77 165.65 54640.43 88888.00 2015-04-17 07:06:09.500 107 12429.70 165.68 54640.40 88888.00 2015-04-17 07:06:09.625 107 12429.60 165.72 54640.40 88888.00 2015-04-17 07:06:09.750 107 12429.45 165.72 54640.45 88888.00 2015-04-17 07:06:09.875 107 12429.35 165.80 54640.45 88888.00 2015-04-17 07:06:10.000 107 12429.25 165.88 54640.47 88888.00 2015-04-17 07:06:10.125 107 12429.15 165.93 54640.50 88888.00 2015-04-17 07:06:10.250 107 12429.02 165.97 54640.47 88888.00 2015-04-17 07:06:10.375 107 12428.90 166.05 54640.50 88888.00 2015-04-17 07:06:10.500 107 12428.80 166.10 54640.47 88888.00 2015-04-17 07:06:10.625 107 12428.70 166.15 54640.45 88888.00 2015-04-17 07:06:10.750 107 12428.52 166.22 54640.47 88888.00 2015-04-17 07:06:10.875 107 12428.45 166.28 54640.50 88888.00 2015-04-17 07:06:11.000 107 12428.35 166.30 54640.50 88888.00 2015-04-17 07:06:11.125 107 12428.23 166.38 54640.50 88888.00 2015-04-17 07:06:11.250 107 12428.08 166.38 54640.50 88888.00 2015-04-17 07:06:11.375 107 12428.02 166.43 54640.50 88888.00 2015-04-17 07:06:11.500 107 12428.00 166.47 54640.53 88888.00 2015-04-17 07:06:11.625 107 12427.95 166.47 54640.57 88888.00 2015-04-17 07:06:11.750 107 12427.90 166.50 54640.55 88888.00 2015-04-17 07:06:11.875 107 12427.88 166.50 54640.57 88888.00 2015-04-17 07:06:12.000 107 12427.85 166.50 54640.57 88888.00 2015-04-17 07:06:12.125 107 12427.83 166.50 54640.57 88888.00 2015-04-17 07:06:12.250 107 12427.75 166.53 54640.60 88888.00 2015-04-17 07:06:12.375 107 12427.77 166.50 54640.60 88888.00 2015-04-17 07:06:12.500 107 12427.80 166.47 54640.60 88888.00 2015-04-17 07:06:12.625 107 12427.83 166.47 54640.62 88888.00 2015-04-17 07:06:12.750 107 12427.88 166.45 54640.62 88888.00 2015-04-17 07:06:12.875 107 12427.90 166.40 54640.65 88888.00 2015-04-17 07:06:13.000 107 12427.95 166.38 54640.65 88888.00 2015-04-17 07:06:13.125 107 12427.98 166.30 54640.70 88888.00 2015-04-17 07:06:13.250 107 12428.05 166.22 54640.65 88888.00 2015-04-17 07:06:13.375 107 12428.17 166.18 54640.68 88888.00 2015-04-17 07:06:13.500 107 12428.25 166.12 54640.68 88888.00 2015-04-17 07:06:13.625 107 12428.33 166.03 54640.68 88888.00 2015-04-17 07:06:13.750 107 12428.48 165.95 54640.68 88888.00 2015-04-17 07:06:13.875 107 12428.62 165.88 54640.68 88888.00 2015-04-17 07:06:14.000 107 12428.75 165.75 54640.68 88888.00 2015-04-17 07:06:14.125 107 12428.77 165.62 54640.72 88888.00 2015-04-17 07:06:14.250 107 12428.85 165.50 54640.70 88888.00 2015-04-17 07:06:14.375 107 12429.02 165.40 54640.70 88888.00 2015-04-17 07:06:14.500 107 12429.17 165.28 54640.70 88888.00 2015-04-17 07:06:14.625 107 12429.20 165.15 54640.72 88888.00 2015-04-17 07:06:14.750 107 12429.25 165.00 54640.70 88888.00 2015-04-17 07:06:14.875 107 12429.38 164.85 54640.68 88888.00 2015-04-17 07:06:15.000 107 12429.45 164.68 54640.70 88888.00 2015-04-17 07:06:15.125 107 12429.50 164.53 54640.72 88888.00 2015-04-17 07:06:15.250 107 12429.60 164.28 54640.75 88888.00 2015-04-17 07:06:15.375 107 12429.65 164.12 54640.75 88888.00 2015-04-17 07:06:15.500 107 12429.70 164.03 54640.75 88888.00 2015-04-17 07:06:15.625 107 12429.73 163.93 54640.75 88888.00 2015-04-17 07:06:15.750 107 12429.77 163.78 54640.80 88888.00 2015-04-17 07:06:15.875 107 12429.85 163.62 54640.80 88888.00 2015-04-17 07:06:16.000 107 12429.85 163.47 54640.80 88888.00 2015-04-17 07:06:16.125 107 12429.88 163.32 54640.82 88888.00 2015-04-17 07:06:16.250 107 12429.88 163.15 54640.82 88888.00 2015-04-17 07:06:16.375 107 12429.90 163.05 54640.82 88888.00 2015-04-17 07:06:16.500 107 12429.95 162.90 54640.82 88888.00 2015-04-17 07:06:16.625 107 12430.02 162.80 54640.82 88888.00 2015-04-17 07:06:16.750 107 12430.02 162.68 54640.85 88888.00 2015-04-17 07:06:16.875 107 12430.00 162.55 54640.90 88888.00 2015-04-17 07:06:17.000 107 12430.02 162.43 54640.90 88888.00 2015-04-17 07:06:17.125 107 12430.08 162.32 54640.93 88888.00 2015-04-17 07:06:17.250 107 12430.12 162.25 54640.95 88888.00 2015-04-17 07:06:17.375 107 12430.15 162.18 54640.95 88888.00 2015-04-17 07:06:17.500 107 12430.10 162.10 54640.95 88888.00 2015-04-17 07:06:17.625 107 12430.12 161.97 54640.95 88888.00 2015-04-17 07:06:17.750 107 12430.15 161.90 54640.95 88888.00 2015-04-17 07:06:17.875 107 12430.20 161.88 54641.03 88888.00 2015-04-17 07:06:18.000 107 12430.25 161.80 54641.00 88888.00 2015-04-17 07:06:18.125 107 12430.23 161.70 54641.00 88888.00 2015-04-17 07:06:18.250 107 12430.27 161.57 54641.03 88888.00 2015-04-17 07:06:18.375 107 12430.35 161.55 54641.05 88888.00 2015-04-17 07:06:18.500 107 12430.33 161.47 54641.05 88888.00 2015-04-17 07:06:18.625 107 12430.30 161.40 54641.07 88888.00 2015-04-17 07:06:18.750 107 12430.30 161.32 54641.12 88888.00 2015-04-17 07:06:18.875 107 12430.33 161.28 54641.12 88888.00 2015-04-17 07:06:19.000 107 12430.35 161.22 54641.15 88888.00 2015-04-17 07:06:19.125 107 12430.38 161.12 54641.20 88888.00 2015-04-17 07:06:19.250 107 12430.33 161.00 54641.20 88888.00 2015-04-17 07:06:19.375 107 12430.38 161.03 54641.20 88888.00 2015-04-17 07:06:19.500 107 12430.38 160.97 54641.22 88888.00 2015-04-17 07:06:19.625 107 12430.38 160.93 54641.28 88888.00 2015-04-17 07:06:19.750 107 12430.42 160.82 54641.28 88888.00 2015-04-17 07:06:19.875 107 12430.42 160.80 54641.30 88888.00 2015-04-17 07:06:20.000 107 12430.42 160.78 54641.30 88888.00 2015-04-17 07:06:20.125 107 12430.52 160.72 54641.32 88888.00 2015-04-17 07:06:20.250 107 12430.60 160.68 54641.38 88888.00 2015-04-17 07:06:20.375 107 12430.65 160.65 54641.40 88888.00 2015-04-17 07:06:20.500 107 12430.73 160.65 54641.40 88888.00 2015-04-17 07:06:20.625 107 12430.77 160.68 54641.43 88888.00 2015-04-17 07:06:20.750 107 12430.88 160.68 54641.38 88888.00 2015-04-17 07:06:20.875 107 12430.98 160.65 54641.38 88888.00 2015-04-17 07:06:21.000 107 12430.98 160.68 54641.38 88888.00 2015-04-17 07:06:21.125 107 12431.00 160.70 54641.40 88888.00 2015-04-17 07:06:21.250 107 12431.10 160.72 54641.45 88888.00 2015-04-17 07:06:21.375 107 12431.20 160.75 54641.50 88888.00 2015-04-17 07:06:21.500 107 12431.30 160.75 54641.50 88888.00 2015-04-17 07:06:21.625 107 12431.42 160.72 54641.47 88888.00 2015-04-17 07:06:21.750 107 12431.60 160.78 54641.43 88888.00 2015-04-17 07:06:21.875 107 12431.75 160.78 54641.43 88888.00 2015-04-17 07:06:22.000 107 12431.90 160.78 54641.40 88888.00 2015-04-17 07:06:22.125 107 12431.98 160.80 54641.43 88888.00 2015-04-17 07:06:22.250 107 12432.12 160.82 54641.43 88888.00 2015-04-17 07:06:22.375 107 12432.27 160.88 54641.43 88888.00 2015-04-17 07:06:22.500 107 12432.38 160.88 54641.40 88888.00 2015-04-17 07:06:22.625 107 12432.48 160.90 54641.38 88888.00 2015-04-17 07:06:22.750 107 12432.60 160.93 54641.38 88888.00 2015-04-17 07:06:22.875 107 12432.75 161.00 54641.35 88888.00 2015-04-17 07:06:23.000 107 12432.85 160.97 54641.30 88888.00 2015-04-17 07:06:23.125 107 12432.95 160.97 54641.25 88888.00 2015-04-17 07:06:23.250 107 12433.08 161.05 54641.30 88888.00 2015-04-17 07:06:23.375 107 12433.23 161.10 54641.28 88888.00 2015-04-17 07:06:23.500 107 12433.38 161.10 54641.28 88888.00 2015-04-17 07:06:23.625 107 12433.50 161.12 54641.25 88888.00 2015-04-17 07:06:23.750 107 12433.62 161.15 54641.22 88888.00 2015-04-17 07:06:23.875 107 12433.75 161.22 54641.22 88888.00 2015-04-17 07:06:24.000 107 12433.85 161.25 54641.18 88888.00 2015-04-17 07:06:24.125 107 12433.98 161.28 54641.15 88888.00 2015-04-17 07:06:24.250 107 12434.10 161.32 54641.12 88888.00 2015-04-17 07:06:24.375 107 12434.23 161.35 54641.12 88888.00 2015-04-17 07:06:24.500 107 12434.35 161.40 54641.10 88888.00 2015-04-17 07:06:24.625 107 12434.48 161.43 54641.10 88888.00 2015-04-17 07:06:24.750 107 12434.60 161.47 54641.10 88888.00 2015-04-17 07:06:24.875 107 12434.70 161.53 54641.05 88888.00 2015-04-17 07:06:25.000 107 12434.73 161.53 54640.97 88888.00 2015-04-17 07:06:25.125 107 12434.77 161.55 54640.97 88888.00 2015-04-17 07:06:25.250 107 12434.85 161.60 54640.97 88888.00 2015-04-17 07:06:25.375 107 12434.95 161.70 54640.97 88888.00 2015-04-17 07:06:25.500 107 12435.12 161.75 54640.97 88888.00 2015-04-17 07:06:25.625 107 12435.23 161.88 54640.95 88888.00 2015-04-17 07:06:25.750 107 12435.27 161.95 54640.93 88888.00 2015-04-17 07:06:25.875 107 12435.27 162.00 54640.90 88888.00 2015-04-17 07:06:26.000 107 12435.25 162.07 54640.88 88888.00 2015-04-17 07:06:26.125 107 12435.25 162.15 54640.90 88888.00 2015-04-17 07:06:26.250 107 12435.25 162.20 54640.85 88888.00 2015-04-17 07:06:26.375 107 12435.27 162.28 54640.85 88888.00 2015-04-17 07:06:26.500 107 12435.27 162.35 54640.88 88888.00 2015-04-17 07:06:26.625 107 12435.25 162.40 54640.88 88888.00 2015-04-17 07:06:26.750 107 12435.27 162.45 54640.85 88888.00 2015-04-17 07:06:26.875 107 12435.33 162.45 54640.85 88888.00 2015-04-17 07:06:27.000 107 12435.33 162.50 54640.82 88888.00 2015-04-17 07:06:27.125 107 12435.30 162.53 54640.82 88888.00 2015-04-17 07:06:27.250 107 12435.33 162.55 54640.82 88888.00 2015-04-17 07:06:27.375 107 12435.40 162.62 54640.85 88888.00 2015-04-17 07:06:27.500 107 12435.40 162.68 54640.82 88888.00 2015-04-17 07:06:27.625 107 12435.42 162.72 54640.85 88888.00 2015-04-17 07:06:27.750 107 12435.50 162.75 54640.85 88888.00 2015-04-17 07:06:27.875 107 12435.48 162.75 54640.85 88888.00 2015-04-17 07:06:28.000 107 12435.42 162.70 54640.82 88888.00 2015-04-17 07:06:28.125 107 12435.48 162.72 54640.82 88888.00 2015-04-17 07:06:28.250 107 12435.45 162.78 54640.85 88888.00 2015-04-17 07:06:28.375 107 12435.48 162.78 54640.85 88888.00 2015-04-17 07:06:28.500 107 12435.55 162.78 54640.85 88888.00 2015-04-17 07:06:28.625 107 12435.60 162.75 54640.82 88888.00 2015-04-17 07:06:28.750 107 12435.60 162.75 54640.85 88888.00 2015-04-17 07:06:28.875 107 12435.62 162.78 54640.88 88888.00 2015-04-17 07:06:29.000 107 12435.67 162.75 54640.85 88888.00 2015-04-17 07:06:29.125 107 12435.70 162.72 54640.90 88888.00 2015-04-17 07:06:29.250 107 12435.67 162.65 54640.90 88888.00 2015-04-17 07:06:29.375 107 12435.67 162.62 54640.88 88888.00 2015-04-17 07:06:29.500 107 12435.75 162.60 54640.88 88888.00 2015-04-17 07:06:29.625 107 12435.85 162.60 54640.85 88888.00 2015-04-17 07:06:29.750 107 12435.85 162.57 54640.90 88888.00 2015-04-17 07:06:29.875 107 12435.90 162.53 54640.90 88888.00 2015-04-17 07:06:30.000 107 12435.95 162.47 54640.90 88888.00 2015-04-17 07:06:30.125 107 12435.92 162.45 54640.90 88888.00 2015-04-17 07:06:30.250 107 12435.90 162.40 54640.93 88888.00 2015-04-17 07:06:30.375 107 12435.85 162.32 54640.93 88888.00 2015-04-17 07:06:30.500 107 12435.83 162.25 54640.95 88888.00 2015-04-17 07:06:30.625 107 12435.88 162.20 54640.95 88888.00 2015-04-17 07:06:30.750 107 12435.88 162.15 54640.95 88888.00 2015-04-17 07:06:30.875 107 12435.85 162.07 54641.00 88888.00 2015-04-17 07:06:31.000 107 12435.90 162.00 54641.03 88888.00 2015-04-17 07:06:31.125 107 12435.88 161.95 54641.03 88888.00 2015-04-17 07:06:31.250 107 12435.83 161.88 54641.05 88888.00 2015-04-17 07:06:31.375 107 12435.85 161.85 54641.05 88888.00 2015-04-17 07:06:31.500 107 12435.83 161.78 54641.05 88888.00 2015-04-17 07:06:31.625 107 12435.77 161.70 54641.05 88888.00 2015-04-17 07:06:31.750 107 12435.65 161.65 54641.10 88888.00 2015-04-17 07:06:31.875 107 12435.58 161.57 54641.15 88888.00 2015-04-17 07:06:32.000 107 12435.62 161.53 54641.15 88888.00 2015-04-17 07:06:32.125 107 12435.67 161.47 54641.12 88888.00 2015-04-17 07:06:32.250 107 12435.60 161.43 54641.18 88888.00 2015-04-17 07:06:32.375 107 12435.58 161.40 54641.12 88888.00 2015-04-17 07:06:32.500 107 12435.55 161.38 54641.12 88888.00 2015-04-17 07:06:32.625 107 12435.55 161.32 54641.18 88888.00 2015-04-17 07:06:32.750 107 12435.55 161.30 54641.20 88888.00 2015-04-17 07:06:32.875 107 12435.50 161.32 54641.20 88888.00 2015-04-17 07:06:33.000 107 12435.45 161.30 54641.18 88888.00 2015-04-17 07:06:33.125 107 12435.38 161.25 54641.22 88888.00 2015-04-17 07:06:33.250 107 12435.35 161.25 54641.22 88888.00 2015-04-17 07:06:33.375 107 12435.27 161.25 54641.18 88888.00 2015-04-17 07:06:33.500 107 12435.20 161.28 54641.20 88888.00 2015-04-17 07:06:33.625 107 12435.15 161.30 54641.20 88888.00 2015-04-17 07:06:33.750 107 12435.15 161.32 54641.22 88888.00 2015-04-17 07:06:33.875 107 12435.05 161.35 54641.22 88888.00 2015-04-17 07:06:34.000 107 12434.98 161.38 54641.22 88888.00 2015-04-17 07:06:34.125 107 12434.95 161.38 54641.20 88888.00 2015-04-17 07:06:34.250 107 12434.90 161.32 54641.22 88888.00 2015-04-17 07:06:34.375 107 12434.98 161.38 54641.22 88888.00 2015-04-17 07:06:34.500 107 12435.02 161.43 54641.28 88888.00 2015-04-17 07:06:34.625 107 12434.95 161.38 54641.25 88888.00 2015-04-17 07:06:34.750 107 12434.85 161.38 54641.28 88888.00 2015-04-17 07:06:34.875 107 12434.73 161.38 54641.22 88888.00 2015-04-17 07:06:35.000 107 12434.77 161.38 54641.25 88888.00 2015-04-17 07:06:35.125 107 12434.67 161.35 54641.28 88888.00 2015-04-17 07:06:35.250 107 12434.52 161.30 54641.30 88888.00 2015-04-17 07:06:35.375 107 12434.55 161.32 54641.30 88888.00 2015-04-17 07:06:35.500 107 12434.58 161.30 54641.30 88888.00 2015-04-17 07:06:35.625 107 12434.55 161.28 54641.28 88888.00 2015-04-17 07:06:35.750 107 12434.55 161.28 54641.28 88888.00 2015-04-17 07:06:35.875 107 12434.58 161.20 54641.30 88888.00 2015-04-17 07:06:36.000 107 12434.55 161.20 54641.30 88888.00 2015-04-17 07:06:36.125 107 12434.50 161.20 54641.35 88888.00 2015-04-17 07:06:36.250 107 12434.50 161.18 54641.35 88888.00 2015-04-17 07:06:36.375 107 12434.58 161.18 54641.32 88888.00 2015-04-17 07:06:36.500 107 12434.62 161.18 54641.35 88888.00 2015-04-17 07:06:36.625 107 12434.67 161.12 54641.40 88888.00 2015-04-17 07:06:36.750 107 12434.62 161.12 54641.43 88888.00 2015-04-17 07:06:36.875 107 12434.60 161.07 54641.45 88888.00 2015-04-17 07:06:37.000 107 12434.62 161.05 54641.40 88888.00 2015-04-17 07:06:37.125 107 12434.65 161.03 54641.40 88888.00 2015-04-17 07:06:37.250 107 12434.62 161.05 54641.43 88888.00 2015-04-17 07:06:37.375 107 12434.62 161.00 54641.40 88888.00 2015-04-17 07:06:37.500 107 12434.55 161.00 54641.43 88888.00 2015-04-17 07:06:37.625 107 12434.60 161.00 54641.43 88888.00 2015-04-17 07:06:37.750 107 12434.73 160.97 54641.40 88888.00 2015-04-17 07:06:37.875 107 12434.83 160.97 54641.43 88888.00 2015-04-17 07:06:38.000 107 12434.83 160.97 54641.40 88888.00 2015-04-17 07:06:38.125 107 12434.83 160.97 54641.43 88888.00 2015-04-17 07:06:38.250 107 12434.85 160.95 54641.43 88888.00 2015-04-17 07:06:38.375 107 12434.92 160.95 54641.38 88888.00 2015-04-17 07:06:38.500 107 12434.95 161.00 54641.35 88888.00 2015-04-17 07:06:38.625 107 12434.95 161.00 54641.38 88888.00 2015-04-17 07:06:38.750 107 12435.02 160.97 54641.40 88888.00 2015-04-17 07:06:38.875 107 12435.05 161.03 54641.38 88888.00 2015-04-17 07:06:39.000 107 12435.15 160.97 54641.35 88888.00 2015-04-17 07:06:39.125 107 12435.23 160.95 54641.35 88888.00 2015-04-17 07:06:39.250 107 12435.25 160.90 54641.35 88888.00 2015-04-17 07:06:39.375 107 12435.33 160.95 54641.32 88888.00 2015-04-17 07:06:39.500 107 12435.35 160.93 54641.32 88888.00 2015-04-17 07:06:39.625 107 12435.50 160.93 54641.32 88888.00 2015-04-17 07:06:39.750 107 12435.62 160.90 54641.30 88888.00 2015-04-17 07:06:39.875 107 12435.65 160.88 54641.30 88888.00 2015-04-17 07:06:40.000 107 12435.70 160.93 54641.28 88888.00 2015-04-17 07:06:40.125 107 12435.70 160.90 54641.30 88888.00 2015-04-17 07:06:40.250 107 12435.73 160.90 54641.28 88888.00 2015-04-17 07:06:40.375 107 12435.83 160.90 54641.22 88888.00 2015-04-17 07:06:40.500 107 12435.98 160.93 54641.25 88888.00 2015-04-17 07:06:40.625 107 12436.08 160.95 54641.20 88888.00 2015-04-17 07:06:40.750 107 12436.17 160.97 54641.22 88888.00 2015-04-17 07:06:40.875 107 12436.27 161.00 54641.18 88888.00 2015-04-17 07:06:41.000 107 12436.35 161.03 54641.18 88888.00 2015-04-17 07:06:41.125 107 12436.45 161.05 54641.15 88888.00 2015-04-17 07:06:41.250 107 12436.55 161.07 54641.10 88888.00 2015-04-17 07:06:41.375 107 12436.70 161.10 54641.05 88888.00 2015-04-17 07:06:41.500 107 12436.80 161.10 54641.05 88888.00 2015-04-17 07:06:41.625 107 12436.98 161.20 54641.03 88888.00 2015-04-17 07:06:41.750 107 12437.02 161.20 54641.03 88888.00 2015-04-17 07:06:41.875 107 12437.15 161.22 54640.97 88888.00 2015-04-17 07:06:42.000 107 12437.30 161.25 54640.95 88888.00 2015-04-17 07:06:42.125 107 12437.38 161.30 54641.00 88888.00 2015-04-17 07:06:42.250 107 12437.52 161.38 54640.95 88888.00 2015-04-17 07:06:42.375 107 12437.62 161.43 54640.90 88888.00 2015-04-17 07:06:42.500 107 12437.73 161.47 54640.88 88888.00 2015-04-17 07:06:42.625 107 12437.83 161.53 54640.85 88888.00 2015-04-17 07:06:42.750 107 12437.95 161.53 54640.82 88888.00 2015-04-17 07:06:42.875 107 12438.10 161.53 54640.80 88888.00 2015-04-17 07:06:43.000 107 12438.27 161.57 54640.80 88888.00 2015-04-17 07:06:43.125 107 12438.38 161.57 54640.78 88888.00 2015-04-17 07:06:43.250 107 12438.45 161.65 54640.75 88888.00 2015-04-17 07:06:43.375 107 12438.55 161.72 54640.72 88888.00 2015-04-17 07:06:43.500 107 12438.67 161.72 54640.68 88888.00 2015-04-17 07:06:43.625 107 12438.88 161.78 54640.68 88888.00 2015-04-17 07:06:43.750 107 12438.98 161.80 54640.65 88888.00 2015-04-17 07:06:43.875 107 12439.08 161.85 54640.62 88888.00 2015-04-17 07:06:44.000 107 12439.23 161.93 54640.60 88888.00 2015-04-17 07:06:44.125 107 12439.38 161.93 54640.60 88888.00 2015-04-17 07:06:44.250 107 12439.50 161.97 54640.60 88888.00 2015-04-17 07:06:44.375 107 12439.60 162.00 54640.57 88888.00 2015-04-17 07:06:44.500 107 12439.67 162.03 54640.55 88888.00 2015-04-17 07:06:44.625 107 12439.83 162.07 54640.55 88888.00 2015-04-17 07:06:44.750 107 12439.95 162.12 54640.50 88888.00 2015-04-17 07:06:44.875 107 12440.05 162.15 54640.45 88888.00 2015-04-17 07:06:45.000 107 12440.12 162.15 54640.40 88888.00 2015-04-17 07:06:45.125 107 12440.23 162.25 54640.43 88888.00 2015-04-17 07:06:45.250 107 12440.25 162.30 54640.40 88888.00 2015-04-17 07:06:45.375 107 12440.27 162.30 54640.40 88888.00 2015-04-17 07:06:45.500 107 12440.33 162.38 54640.38 88888.00 2015-04-17 07:06:45.625 107 12440.38 162.45 54640.32 88888.00 2015-04-17 07:06:45.750 107 12440.40 162.50 54640.32 88888.00 2015-04-17 07:06:45.875 107 12440.42 162.55 54640.30 88888.00 2015-04-17 07:06:46.000 107 12440.42 162.57 54640.22 88888.00 2015-04-17 07:06:46.125 107 12440.48 162.68 54640.25 88888.00 2015-04-17 07:06:46.250 107 12440.60 162.80 54640.25 88888.00 2015-04-17 07:06:46.375 107 12440.67 162.85 54640.22 88888.00 2015-04-17 07:06:46.500 107 12440.65 162.93 54640.20 88888.00 2015-04-17 07:06:46.625 107 12440.73 162.97 54640.18 88888.00 2015-04-17 07:06:46.750 107 12440.73 163.05 54640.12 88888.00 2015-04-17 07:06:46.875 107 12440.83 163.10 54640.12 88888.00 2015-04-17 07:06:47.000 107 12440.90 163.15 54640.10 88888.00 2015-04-17 07:06:47.125 107 12440.98 163.20 54640.07 88888.00 2015-04-17 07:06:47.250 107 12440.98 163.25 54640.05 88888.00 2015-04-17 07:06:47.375 107 12440.98 163.28 54640.03 88888.00 2015-04-17 07:06:47.500 107 12441.10 163.35 54640.03 88888.00 2015-04-17 07:06:47.625 107 12441.23 163.40 54640.00 88888.00 2015-04-17 07:06:47.750 107 12441.30 163.43 54639.95 88888.00 2015-04-17 07:06:47.875 107 12441.40 163.47 54639.93 88888.00 2015-04-17 07:06:48.000 107 12441.50 163.53 54639.90 88888.00 2015-04-17 07:06:48.125 107 12441.60 163.57 54639.88 88888.00 2015-04-17 07:06:48.250 107 12441.73 163.57 54639.82 88888.00 2015-04-17 07:06:48.375 107 12441.80 163.57 54639.80 88888.00 2015-04-17 07:06:48.500 107 12441.92 163.65 54639.80 88888.00 2015-04-17 07:06:48.625 107 12442.08 163.70 54639.78 88888.00 2015-04-17 07:06:48.750 107 12442.17 163.70 54639.75 88888.00 2015-04-17 07:06:48.875 107 12442.25 163.75 54639.72 88888.00 2015-04-17 07:06:49.000 107 12442.42 163.80 54639.72 88888.00 2015-04-17 07:06:49.125 107 12442.50 163.82 54639.72 88888.00 2015-04-17 07:06:49.250 107 12442.58 163.82 54639.68 88888.00 2015-04-17 07:06:49.375 107 12442.73 163.85 54639.65 88888.00 2015-04-17 07:06:49.500 107 12442.83 163.88 54639.62 88888.00 2015-04-17 07:06:49.625 107 12442.90 163.90 54639.60 88888.00 2015-04-17 07:06:49.750 107 12442.98 163.90 54639.57 88888.00 2015-04-17 07:06:49.875 107 12443.17 163.90 54639.57 88888.00 2015-04-17 07:06:50.000 107 12443.30 163.90 54639.50 88888.00 2015-04-17 07:06:50.125 107 12443.38 163.93 54639.53 88888.00 2015-04-17 07:06:50.250 107 12443.33 163.90 54639.53 88888.00 2015-04-17 07:06:50.375 107 12443.38 163.90 54639.50 88888.00 2015-04-17 07:06:50.500 107 12443.50 163.88 54639.47 88888.00 2015-04-17 07:06:50.625 107 12443.62 163.88 54639.43 88888.00 2015-04-17 07:06:50.750 107 12443.67 163.88 54639.40 88888.00 2015-04-17 07:06:50.875 107 12443.75 163.85 54639.40 88888.00 2015-04-17 07:06:51.000 107 12443.75 163.85 54639.40 88888.00 2015-04-17 07:06:51.125 107 12443.80 163.82 54639.38 88888.00 2015-04-17 07:06:51.250 107 12443.90 163.85 54639.38 88888.00 2015-04-17 07:06:51.375 107 12444.02 163.82 54639.38 88888.00 2015-04-17 07:06:51.500 107 12444.05 163.82 54639.43 88888.00 2015-04-17 07:06:51.625 107 12443.95 163.80 54639.38 88888.00 2015-04-17 07:06:51.750 107 12443.92 163.82 54639.35 88888.00 2015-04-17 07:06:51.875 107 12443.95 163.80 54639.35 88888.00 2015-04-17 07:06:52.000 107 12443.98 163.80 54639.32 88888.00 2015-04-17 07:06:52.125 107 12444.00 163.78 54639.30 88888.00 2015-04-17 07:06:52.250 107 12444.00 163.78 54639.28 88888.00 2015-04-17 07:06:52.375 107 12444.05 163.80 54639.28 88888.00 2015-04-17 07:06:52.500 107 12444.12 163.80 54639.28 88888.00 2015-04-17 07:06:52.625 107 12444.15 163.80 54639.25 88888.00 2015-04-17 07:06:52.750 107 12444.08 163.78 54639.22 88888.00 2015-04-17 07:06:52.875 107 12444.00 163.70 54639.22 88888.00 2015-04-17 07:06:53.000 107 12444.00 163.72 54639.22 88888.00 2015-04-17 07:06:53.125 107 12444.02 163.72 54639.22 88888.00 2015-04-17 07:06:53.250 107 12444.02 163.68 54639.22 88888.00 2015-04-17 07:06:53.375 107 12444.00 163.65 54639.20 88888.00 2015-04-17 07:06:53.500 107 12443.92 163.60 54639.20 88888.00 2015-04-17 07:06:53.625 107 12443.88 163.55 54639.18 88888.00 2015-04-17 07:06:53.750 107 12443.88 163.53 54639.20 88888.00 2015-04-17 07:06:53.875 107 12443.85 163.45 54639.18 88888.00 2015-04-17 07:06:54.000 107 12443.83 163.40 54639.18 88888.00 2015-04-17 07:06:54.125 107 12443.77 163.35 54639.20 88888.00 2015-04-17 07:06:54.250 107 12443.62 163.22 54639.18 88888.00 2015-04-17 07:06:54.375 107 12443.55 163.20 54639.20 88888.00 2015-04-17 07:06:54.500 107 12443.48 163.15 54639.18 88888.00 2015-04-17 07:06:54.625 107 12443.48 163.07 54639.18 88888.00 2015-04-17 07:06:54.750 107 12443.48 163.00 54639.15 88888.00 2015-04-17 07:06:54.875 107 12443.40 162.95 54639.15 88888.00 2015-04-17 07:06:55.000 107 12443.30 162.85 54639.12 88888.00 2015-04-17 07:06:55.125 107 12443.20 162.80 54639.12 88888.00 2015-04-17 07:06:55.250 107 12443.15 162.72 54639.10 88888.00 2015-04-17 07:06:55.375 107 12443.20 162.68 54639.12 88888.00 2015-04-17 07:06:55.500 107 12443.20 162.65 54639.15 88888.00 2015-04-17 07:06:55.625 107 12443.23 162.65 54639.15 88888.00 2015-04-17 07:06:55.750 107 12443.17 162.62 54639.10 88888.00 2015-04-17 07:06:55.875 107 12443.15 162.60 54639.05 88888.00 2015-04-17 07:06:56.000 107 12443.23 162.60 54639.05 88888.00 2015-04-17 07:06:56.125 107 12443.30 162.60 54639.05 88888.00 2015-04-17 07:06:56.250 107 12443.33 162.60 54639.03 88888.00 2015-04-17 07:06:56.375 107 12443.35 162.60 54639.03 88888.00 2015-04-17 07:06:56.500 107 12443.30 162.60 54639.00 88888.00 2015-04-17 07:06:56.625 107 12443.40 162.60 54638.97 88888.00 2015-04-17 07:06:56.750 107 12443.52 162.62 54638.95 88888.00 2015-04-17 07:06:56.875 107 12443.60 162.65 54638.95 88888.00 2015-04-17 07:06:57.000 107 12443.65 162.60 54638.95 88888.00 2015-04-17 07:06:57.125 107 12443.75 162.62 54638.95 88888.00 2015-04-17 07:06:57.250 107 12443.80 162.65 54638.93 88888.00 2015-04-17 07:06:57.375 107 12443.95 162.65 54638.85 88888.00 2015-04-17 07:06:57.500 107 12444.00 162.68 54638.85 88888.00 2015-04-17 07:06:57.625 107 12444.10 162.72 54638.85 88888.00 2015-04-17 07:06:57.750 107 12444.20 162.70 54638.82 88888.00 2015-04-17 07:06:57.875 107 12444.27 162.70 54638.78 88888.00 2015-04-17 07:06:58.000 107 12444.38 162.72 54638.78 88888.00 2015-04-17 07:06:58.125 107 12444.52 162.75 54638.75 88888.00 2015-04-17 07:06:58.250 107 12444.60 162.78 54638.72 88888.00 2015-04-17 07:06:58.375 107 12444.65 162.78 54638.72 88888.00 2015-04-17 07:06:58.500 107 12444.73 162.80 54638.70 88888.00 2015-04-17 07:06:58.625 107 12444.83 162.80 54638.68 88888.00 2015-04-17 07:06:58.750 107 12444.98 162.85 54638.70 88888.00 2015-04-17 07:06:58.875 107 12445.02 162.88 54638.68 88888.00 2015-04-17 07:06:59.000 107 12445.08 162.82 54638.62 88888.00 2015-04-17 07:06:59.125 107 12445.15 162.80 54638.62 88888.00 2015-04-17 07:06:59.250 107 12445.23 162.82 54638.62 88888.00 2015-04-17 07:06:59.375 107 12445.30 162.85 54638.62 88888.00 2015-04-17 07:06:59.500 107 12445.40 162.88 54638.60 88888.00 2015-04-17 07:06:59.625 107 12445.48 162.80 54638.55 88888.00 2015-04-17 07:06:59.750 107 12445.52 162.82 54638.57 88888.00 2015-04-17 07:06:59.875 107 12445.62 162.82 54638.57 88888.00 2015-04-17 07:07:00.000 107 12445.73 162.82 54638.53 88888.00 2015-04-17 07:07:00.125 107 12445.83 162.85 54638.50 88888.00 2015-04-17 07:07:00.250 107 12445.92 162.85 54638.50 88888.00 2015-04-17 07:07:00.375 107 12446.05 162.85 54638.50 88888.00 2015-04-17 07:07:00.500 107 12446.12 162.85 54638.53 88888.00 2015-04-17 07:07:00.625 107 12446.23 162.88 54638.53 88888.00 2015-04-17 07:07:00.750 107 12446.30 162.85 54638.50 88888.00 2015-04-17 07:07:00.875 107 12446.42 162.85 54638.50 88888.00 2015-04-17 07:07:01.000 107 12446.58 162.88 54638.45 88888.00 2015-04-17 07:07:01.125 107 12446.70 162.93 54638.43 88888.00 2015-04-17 07:07:01.250 107 12446.75 162.95 54638.43 88888.00 2015-04-17 07:07:01.375 107 12446.88 162.93 54638.40 88888.00 2015-04-17 07:07:01.500 107 12446.95 162.95 54638.38 88888.00 2015-04-17 07:07:01.625 107 12447.10 163.00 54638.38 88888.00 2015-04-17 07:07:01.750 107 12447.23 163.03 54638.32 88888.00 2015-04-17 07:07:01.875 107 12447.33 163.05 54638.35 88888.00 2015-04-17 07:07:02.000 107 12447.40 163.05 54638.35 88888.00 2015-04-17 07:07:02.125 107 12447.52 163.03 54638.32 88888.00 2015-04-17 07:07:02.250 107 12447.62 163.05 54638.28 88888.00 2015-04-17 07:07:02.375 107 12447.77 163.07 54638.28 88888.00 2015-04-17 07:07:02.500 107 12447.85 163.12 54638.28 88888.00 2015-04-17 07:07:02.625 107 12447.95 163.12 54638.30 88888.00 2015-04-17 07:07:02.750 107 12448.08 163.12 54638.28 88888.00 2015-04-17 07:07:02.875 107 12448.15 163.12 54638.22 88888.00 2015-04-17 07:07:03.000 107 12448.27 163.15 54638.20 88888.00 2015-04-17 07:07:03.125 107 12448.35 163.20 54638.20 88888.00 2015-04-17 07:07:03.250 107 12448.35 163.20 54638.15 88888.00 2015-04-17 07:07:03.375 107 12448.48 163.25 54638.15 88888.00 2015-04-17 07:07:03.500 107 12448.67 163.30 54638.15 88888.00 2015-04-17 07:07:03.625 107 12448.80 163.32 54638.12 88888.00 2015-04-17 07:07:03.750 107 12448.83 163.32 54638.12 88888.00 2015-04-17 07:07:03.875 107 12448.90 163.38 54638.12 88888.00 2015-04-17 07:07:04.000 107 12449.02 163.43 54638.12 88888.00 2015-04-17 07:07:04.125 107 12449.12 163.47 54638.10 88888.00 2015-04-17 07:07:04.250 107 12449.12 163.50 54638.07 88888.00 2015-04-17 07:07:04.375 107 12449.17 163.55 54638.05 88888.00 2015-04-17 07:07:04.500 107 12449.25 163.60 54638.05 88888.00 2015-04-17 07:07:04.625 107 12449.33 163.60 54638.03 88888.00 2015-04-17 07:07:04.750 107 12449.45 163.60 54638.03 88888.00 2015-04-17 07:07:04.875 107 12449.60 163.65 54638.03 88888.00 2015-04-17 07:07:05.000 107 12449.73 163.65 54637.97 88888.00 2015-04-17 07:07:05.125 107 12449.77 163.68 54637.95 88888.00 2015-04-17 07:07:05.250 107 12449.90 163.70 54637.97 88888.00 2015-04-17 07:07:05.375 107 12449.98 163.72 54637.95 88888.00 2015-04-17 07:07:05.500 107 12450.02 163.70 54637.95 88888.00 2015-04-17 07:07:05.625 107 12450.10 163.72 54637.97 88888.00 2015-04-17 07:07:05.750 107 12450.20 163.78 54637.95 88888.00 2015-04-17 07:07:05.875 107 12450.30 163.80 54637.93 88888.00 2015-04-17 07:07:06.000 107 12450.30 163.78 54637.88 88888.00 2015-04-17 07:07:06.125 107 12450.35 163.80 54637.90 88888.00 2015-04-17 07:07:06.250 107 12450.40 163.82 54637.90 88888.00 2015-04-17 07:07:06.375 107 12450.55 163.85 54637.88 88888.00 2015-04-17 07:07:06.500 107 12450.55 163.80 54637.88 88888.00 2015-04-17 07:07:06.625 107 12450.70 163.82 54637.90 88888.00 2015-04-17 07:07:06.750 107 12450.77 163.85 54637.90 88888.00 2015-04-17 07:07:06.875 107 12450.85 163.85 54637.90 88888.00 2015-04-17 07:07:07.000 107 12450.98 163.88 54637.88 88888.00 2015-04-17 07:07:07.125 107 12451.10 163.85 54637.90 88888.00 2015-04-17 07:07:07.250 107 12451.15 163.85 54637.90 88888.00 2015-04-17 07:07:07.375 107 12451.20 163.85 54637.88 88888.00 2015-04-17 07:07:07.500 107 12451.30 163.88 54637.82 88888.00 2015-04-17 07:07:07.625 107 12451.35 163.88 54637.85 88888.00 2015-04-17 07:07:07.750 107 12451.42 163.88 54637.85 88888.00 2015-04-17 07:07:07.875 107 12451.50 163.90 54637.88 88888.00 2015-04-17 07:07:08.000 107 12451.60 163.90 54637.88 88888.00 2015-04-17 07:07:08.125 107 12451.67 163.93 54637.88 88888.00 2015-04-17 07:07:08.250 107 12451.67 163.95 54637.85 88888.00 2015-04-17 07:07:08.375 107 12451.70 163.97 54637.85 88888.00 2015-04-17 07:07:08.500 107 12451.77 163.97 54637.85 88888.00 2015-04-17 07:07:08.625 107 12451.85 164.00 54637.85 88888.00 2015-04-17 07:07:08.750 107 12451.88 164.05 54637.85 88888.00 2015-04-17 07:07:08.875 107 12451.90 164.05 54637.82 88888.00 2015-04-17 07:07:09.000 107 12451.92 164.00 54637.80 88888.00 2015-04-17 07:07:09.125 107 12452.02 164.03 54637.80 88888.00 2015-04-17 07:07:09.250 107 12452.10 164.05 54637.82 88888.00 2015-04-17 07:07:09.375 107 12452.17 164.10 54637.82 88888.00 2015-04-17 07:07:09.500 107 12452.23 164.10 54637.85 88888.00 2015-04-17 07:07:09.625 107 12452.33 164.12 54637.82 88888.00 2015-04-17 07:07:09.750 107 12452.35 164.18 54637.88 88888.00 2015-04-17 07:07:09.875 107 12452.33 164.12 54637.88 88888.00 2015-04-17 07:07:10.000 107 12452.42 164.18 54637.88 88888.00 2015-04-17 07:07:10.125 107 12452.40 164.20 54637.90 88888.00 2015-04-17 07:07:10.250 107 12452.40 164.20 54637.90 88888.00 2015-04-17 07:07:10.375 107 12452.48 164.22 54637.85 88888.00 2015-04-17 07:07:10.500 107 12452.50 164.25 54637.85 88888.00 2015-04-17 07:07:10.625 107 12452.50 164.25 54637.85 88888.00 2015-04-17 07:07:10.750 107 12452.58 164.22 54637.85 88888.00 2015-04-17 07:07:10.875 107 12452.60 164.28 54637.88 88888.00 2015-04-17 07:07:11.000 107 12452.60 164.30 54637.90 88888.00 2015-04-17 07:07:11.125 107 12452.62 164.35 54637.90 88888.00 2015-04-17 07:07:11.250 107 12452.67 164.35 54637.90 88888.00 2015-04-17 07:07:11.375 107 12452.75 164.38 54637.90 88888.00 2015-04-17 07:07:11.500 107 12452.83 164.38 54637.88 88888.00 2015-04-17 07:07:11.625 107 12452.85 164.45 54637.88 88888.00 2015-04-17 07:07:11.750 107 12452.88 164.47 54637.88 88888.00 2015-04-17 07:07:11.875 107 12452.90 164.53 54637.90 88888.00 2015-04-17 07:07:12.000 107 12452.92 164.57 54637.90 88888.00 2015-04-17 07:07:12.125 107 12452.92 164.62 54637.90 88888.00 2015-04-17 07:07:12.250 107 12453.00 164.62 54637.88 88888.00 2015-04-17 07:07:12.375 107 12453.05 164.65 54637.90 88888.00 2015-04-17 07:07:12.500 107 12453.08 164.70 54637.88 88888.00 2015-04-17 07:07:12.625 107 12453.05 164.75 54637.88 88888.00 2015-04-17 07:07:12.750 107 12453.08 164.75 54637.88 88888.00 2015-04-17 07:07:12.875 107 12453.23 164.80 54637.90 88888.00 2015-04-17 07:07:13.000 107 12453.40 164.82 54637.85 88888.00 2015-04-17 07:07:13.125 107 12453.42 164.85 54637.85 88888.00 2015-04-17 07:07:13.250 107 12453.40 164.85 54637.85 88888.00 2015-04-17 07:07:13.375 107 12453.48 164.88 54637.85 88888.00 2015-04-17 07:07:13.500 107 12453.55 164.93 54637.82 88888.00 2015-04-17 07:07:13.625 107 12453.62 164.90 54637.80 88888.00 2015-04-17 07:07:13.750 107 12453.73 164.93 54637.80 88888.00 2015-04-17 07:07:13.875 107 12453.80 164.93 54637.80 88888.00 2015-04-17 07:07:14.000 107 12453.83 164.95 54637.82 88888.00 2015-04-17 07:07:14.125 107 12453.92 164.95 54637.85 88888.00 2015-04-17 07:07:14.250 107 12453.90 164.93 54637.82 88888.00 2015-04-17 07:07:14.375 107 12453.90 164.90 54637.82 88888.00 2015-04-17 07:07:14.500 107 12453.95 164.88 54637.82 88888.00 2015-04-17 07:07:14.625 107 12454.08 164.90 54637.82 88888.00 2015-04-17 07:07:14.750 107 12454.17 164.88 54637.85 88888.00 2015-04-17 07:07:14.875 107 12454.25 164.85 54637.85 88888.00 2015-04-17 07:07:15.000 107 12454.30 164.85 54637.85 88888.00 2015-04-17 07:07:15.125 107 12454.35 164.80 54637.85 88888.00 2015-04-17 07:07:15.250 107 12454.38 164.75 54637.85 88888.00 2015-04-17 07:07:15.375 107 12454.40 164.75 54637.85 88888.00 2015-04-17 07:07:15.500 107 12454.45 164.70 54637.85 88888.00 2015-04-17 07:07:15.625 107 12454.52 164.65 54637.85 88888.00 2015-04-17 07:07:15.750 107 12454.55 164.60 54637.88 88888.00 2015-04-17 07:07:15.875 107 12454.52 164.53 54637.90 88888.00 2015-04-17 07:07:16.000 107 12454.62 164.47 54637.90 88888.00 2015-04-17 07:07:16.125 107 12454.67 164.43 54637.93 88888.00 2015-04-17 07:07:16.250 107 12454.70 164.35 54637.93 88888.00 2015-04-17 07:07:16.375 107 12454.77 164.30 54637.95 88888.00 2015-04-17 07:07:16.500 107 12454.85 164.20 54637.97 88888.00 2015-04-17 07:07:16.625 107 12454.90 164.07 54637.95 88888.00 2015-04-17 07:07:16.750 107 12455.00 164.00 54637.95 88888.00 2015-04-17 07:07:16.875 107 12455.08 163.93 54637.97 88888.00 2015-04-17 07:07:17.000 107 12455.20 163.82 54638.00 88888.00 2015-04-17 07:07:17.125 107 12455.23 163.70 54638.00 88888.00 2015-04-17 07:07:17.250 107 12455.25 163.57 54638.05 88888.00 2015-04-17 07:07:17.375 107 12455.25 163.50 54638.07 88888.00 2015-04-17 07:07:17.500 107 12455.25 163.43 54638.05 88888.00 2015-04-17 07:07:17.625 107 12455.35 163.30 54638.07 88888.00 2015-04-17 07:07:17.750 107 12455.40 163.20 54638.10 88888.00 2015-04-17 07:07:17.875 107 12455.45 163.12 54638.10 88888.00 2015-04-17 07:07:18.000 107 12455.60 163.07 54638.10 88888.00 2015-04-17 07:07:18.125 107 12455.70 163.00 54638.15 88888.00 2015-04-17 07:07:18.250 107 12455.80 162.88 54638.15 88888.00 2015-04-17 07:07:18.375 107 12455.80 162.80 54638.20 88888.00 2015-04-17 07:07:18.500 107 12455.85 162.75 54638.22 88888.00 2015-04-17 07:07:18.625 107 12455.92 162.65 54638.22 88888.00 2015-04-17 07:07:18.750 107 12456.02 162.55 54638.25 88888.00 2015-04-17 07:07:18.875 107 12456.15 162.50 54638.25 88888.00 2015-04-17 07:07:19.000 107 12456.17 162.47 54638.28 88888.00 2015-04-17 07:07:19.125 107 12456.20 162.43 54638.30 88888.00 2015-04-17 07:07:19.250 107 12456.20 162.35 54638.30 88888.00 2015-04-17 07:07:19.375 107 12456.27 162.30 54638.32 88888.00 2015-04-17 07:07:19.500 107 12456.30 162.22 54638.32 88888.00 2015-04-17 07:07:19.625 107 12456.30 162.18 54638.38 88888.00 2015-04-17 07:07:19.750 107 12456.35 162.15 54638.40 88888.00 2015-04-17 07:07:19.875 107 12456.40 162.05 54638.43 88888.00 2015-04-17 07:07:20.000 107 12456.38 162.03 54638.43 88888.00 2015-04-17 07:07:20.125 107 12456.40 162.00 54638.47 88888.00 2015-04-17 07:07:20.250 107 12456.38 161.97 54638.53 88888.00 2015-04-17 07:07:20.375 107 12456.35 161.95 54638.53 88888.00 2015-04-17 07:07:20.500 107 12456.35 161.93 54638.57 88888.00 2015-04-17 07:07:20.625 107 12456.42 161.93 54638.62 88888.00 2015-04-17 07:07:20.750 107 12456.35 161.93 54638.65 88888.00 2015-04-17 07:07:20.875 107 12456.27 161.95 54638.70 88888.00 2015-04-17 07:07:21.000 107 12456.27 161.93 54638.75 88888.00 2015-04-17 07:07:21.125 107 12456.17 161.93 54638.78 88888.00 2015-04-17 07:07:21.250 107 12456.00 161.93 54638.82 88888.00 2015-04-17 07:07:21.375 107 12455.90 161.97 54638.85 88888.00 2015-04-17 07:07:21.500 107 12455.83 162.00 54638.93 88888.00 2015-04-17 07:07:21.625 107 12455.70 162.05 54638.97 88888.00 2015-04-17 07:07:21.750 107 12455.52 162.07 54638.97 88888.00 2015-04-17 07:07:21.875 107 12455.30 162.12 54639.00 88888.00 2015-04-17 07:07:22.000 107 12455.17 162.15 54639.00 88888.00 2015-04-17 07:07:22.125 107 12455.00 162.20 54639.05 88888.00 2015-04-17 07:07:22.250 107 12454.85 162.22 54639.07 88888.00 2015-04-17 07:07:22.375 107 12454.73 162.28 54639.12 88888.00 2015-04-17 07:07:22.500 107 12454.62 162.35 54639.15 88888.00 2015-04-17 07:07:22.625 107 12454.48 162.40 54639.18 88888.00 2015-04-17 07:07:22.750 107 12454.35 162.43 54639.20 88888.00 2015-04-17 07:07:22.875 107 12454.25 162.45 54639.22 88888.00 2015-04-17 07:07:23.000 107 12454.17 162.50 54639.25 88888.00 2015-04-17 07:07:23.125 107 12454.10 162.57 54639.30 88888.00 2015-04-17 07:07:23.250 107 12453.92 162.65 54639.32 88888.00 2015-04-17 07:07:23.375 107 12453.92 162.72 54639.35 88888.00 2015-04-17 07:07:23.500 107 12453.90 162.75 54639.35 88888.00 2015-04-17 07:07:23.625 107 12453.83 162.72 54639.35 88888.00 2015-04-17 07:07:23.750 107 12453.83 162.82 54639.38 88888.00 2015-04-17 07:07:23.875 107 12453.88 162.85 54639.40 88888.00 2015-04-17 07:07:24.000 107 12453.90 162.90 54639.43 88888.00 2015-04-17 07:07:24.125 107 12453.85 162.95 54639.47 88888.00 2015-04-17 07:07:24.250 107 12453.83 163.00 54639.50 88888.00 2015-04-17 07:07:24.375 107 12453.80 163.05 54639.53 88888.00 2015-04-17 07:07:24.500 107 12453.90 163.07 54639.50 88888.00 2015-04-17 07:07:24.625 107 12453.90 163.12 54639.50 88888.00 2015-04-17 07:07:24.750 107 12453.95 163.15 54639.55 88888.00 2015-04-17 07:07:24.875 107 12454.08 163.15 54639.60 88888.00 2015-04-17 07:07:25.000 107 12454.10 163.20 54639.62 88888.00 2015-04-17 07:07:25.125 107 12454.08 163.20 54639.62 88888.00 2015-04-17 07:07:25.250 107 12454.10 163.20 54639.62 88888.00 2015-04-17 07:07:25.375 107 12454.23 163.22 54639.68 88888.00 2015-04-17 07:07:25.500 107 12454.30 163.25 54639.65 88888.00 2015-04-17 07:07:25.625 107 12454.35 163.22 54639.68 88888.00 2015-04-17 07:07:25.750 107 12454.38 163.25 54639.68 88888.00 2015-04-17 07:07:25.875 107 12454.45 163.22 54639.72 88888.00 2015-04-17 07:07:26.000 107 12454.62 163.22 54639.75 88888.00 2015-04-17 07:07:26.125 107 12454.70 163.25 54639.78 88888.00 2015-04-17 07:07:26.250 107 12454.70 163.22 54639.82 88888.00 2015-04-17 07:07:26.375 107 12454.83 163.28 54639.82 88888.00 2015-04-17 07:07:26.500 107 12454.90 163.28 54639.82 88888.00 2015-04-17 07:07:26.625 107 12455.02 163.28 54639.85 88888.00 2015-04-17 07:07:26.750 107 12455.12 163.22 54639.88 88888.00 2015-04-17 07:07:26.875 107 12455.20 163.22 54639.90 88888.00 2015-04-17 07:07:27.000 107 12455.33 163.20 54639.88 88888.00 2015-04-17 07:07:27.125 107 12455.42 163.18 54639.90 88888.00 2015-04-17 07:07:27.250 107 12455.62 163.15 54639.90 88888.00 2015-04-17 07:07:27.375 107 12455.75 163.15 54639.90 88888.00 2015-04-17 07:07:27.500 107 12455.77 163.12 54639.90 88888.00 2015-04-17 07:07:27.625 107 12455.88 163.07 54639.97 88888.00 2015-04-17 07:07:27.750 107 12456.02 163.03 54640.00 88888.00 2015-04-17 07:07:27.875 107 12456.08 163.00 54640.00 88888.00 2015-04-17 07:07:28.000 107 12456.10 162.93 54640.00 88888.00 2015-04-17 07:07:28.125 107 12456.17 162.90 54640.00 88888.00 2015-04-17 07:07:28.250 107 12456.38 162.88 54640.05 88888.00 2015-04-17 07:07:28.375 107 12456.50 162.82 54640.07 88888.00 2015-04-17 07:07:28.500 107 12456.55 162.80 54640.07 88888.00 2015-04-17 07:07:28.625 107 12456.60 162.78 54640.10 88888.00 2015-04-17 07:07:28.750 107 12456.67 162.75 54640.10 88888.00 2015-04-17 07:07:28.875 107 12456.80 162.68 54640.10 88888.00 2015-04-17 07:07:29.000 107 12456.92 162.68 54640.10 88888.00 2015-04-17 07:07:29.125 107 12457.00 162.62 54640.18 88888.00 2015-04-17 07:07:29.250 107 12457.08 162.53 54640.18 88888.00 2015-04-17 07:07:29.375 107 12457.12 162.50 54640.18 88888.00 2015-04-17 07:07:29.500 107 12457.23 162.53 54640.18 88888.00 2015-04-17 07:07:29.625 107 12457.35 162.50 54640.20 88888.00 2015-04-17 07:07:29.750 107 12457.45 162.45 54640.22 88888.00 2015-04-17 07:07:29.875 107 12457.52 162.45 54640.25 88888.00 2015-04-17 07:07:30.000 107 12457.58 162.45 54640.28 88888.00 2015-04-17 07:07:30.125 107 12457.67 162.43 54640.28 88888.00 2015-04-17 07:07:30.250 107 12457.75 162.35 54640.28 88888.00 2015-04-17 07:07:30.375 107 12457.77 162.32 54640.28 88888.00 2015-04-17 07:07:30.500 107 12457.77 162.32 54640.30 88888.00 2015-04-17 07:07:30.625 107 12457.83 162.28 54640.32 88888.00 2015-04-17 07:07:30.750 107 12457.88 162.28 54640.35 88888.00 2015-04-17 07:07:30.875 107 12457.92 162.25 54640.38 88888.00 2015-04-17 07:07:31.000 107 12458.02 162.22 54640.40 88888.00 2015-04-17 07:07:31.125 107 12458.02 162.25 54640.40 88888.00 2015-04-17 07:07:31.250 107 12458.02 162.18 54640.43 88888.00 2015-04-17 07:07:31.375 107 12458.12 162.18 54640.45 88888.00 2015-04-17 07:07:31.500 107 12458.17 162.15 54640.45 88888.00 2015-04-17 07:07:31.625 107 12458.12 162.12 54640.47 88888.00 2015-04-17 07:07:31.750 107 12458.15 162.07 54640.50 88888.00 2015-04-17 07:07:31.875 107 12458.23 162.05 54640.53 88888.00 2015-04-17 07:07:32.000 107 12458.27 162.05 54640.55 88888.00 2015-04-17 07:07:32.125 107 12458.27 162.05 54640.55 88888.00 2015-04-17 07:07:32.250 107 12458.25 162.00 54640.53 88888.00 2015-04-17 07:07:32.375 107 12458.23 161.97 54640.53 88888.00 2015-04-17 07:07:32.500 107 12458.25 161.97 54640.57 88888.00 2015-04-17 07:07:32.625 107 12458.27 162.00 54640.62 88888.00 2015-04-17 07:07:32.750 107 12458.33 162.00 54640.68 88888.00 2015-04-17 07:07:32.875 107 12458.30 161.97 54640.65 88888.00 2015-04-17 07:07:33.000 107 12458.25 161.95 54640.65 88888.00 2015-04-17 07:07:33.125 107 12458.27 161.93 54640.68 88888.00 2015-04-17 07:07:33.250 107 12458.15 161.88 54640.72 88888.00 2015-04-17 07:07:33.375 107 12458.15 161.90 54640.78 88888.00 2015-04-17 07:07:33.500 107 12458.10 161.88 54640.75 88888.00 2015-04-17 07:07:33.625 107 12458.08 161.88 54640.75 88888.00 2015-04-17 07:07:33.750 107 12458.05 161.88 54640.80 88888.00 2015-04-17 07:07:33.875 107 12458.05 161.88 54640.80 88888.00 2015-04-17 07:07:34.000 107 12458.05 161.88 54640.82 88888.00 2015-04-17 07:07:34.125 107 12458.02 161.85 54640.85 88888.00 2015-04-17 07:07:34.250 107 12457.98 161.82 54640.88 88888.00 2015-04-17 07:07:34.375 107 12457.95 161.85 54640.90 88888.00 2015-04-17 07:07:34.500 107 12457.95 161.85 54640.93 88888.00 2015-04-17 07:07:34.625 107 12457.98 161.80 54640.93 88888.00 2015-04-17 07:07:34.750 107 12458.02 161.80 54640.93 88888.00 2015-04-17 07:07:34.875 107 12458.08 161.82 54641.00 88888.00 2015-04-17 07:07:35.000 107 12458.10 161.82 54641.05 88888.00 2015-04-17 07:07:35.125 107 12458.10 161.85 54641.10 88888.00 2015-04-17 07:07:35.250 107 12458.08 161.82 54641.07 88888.00 2015-04-17 07:07:35.375 107 12458.10 161.85 54641.10 88888.00 2015-04-17 07:07:35.500 107 12458.15 161.88 54641.10 88888.00 2015-04-17 07:07:35.625 107 12458.20 161.88 54641.18 88888.00 2015-04-17 07:07:35.750 107 12458.25 161.90 54641.18 88888.00 2015-04-17 07:07:35.875 107 12458.27 161.88 54641.22 88888.00 2015-04-17 07:07:36.000 107 12458.30 161.88 54641.22 88888.00 2015-04-17 07:07:36.125 107 12458.33 161.90 54641.28 88888.00 2015-04-17 07:07:36.250 107 12458.38 161.90 54641.30 88888.00 2015-04-17 07:07:36.375 107 12458.42 161.93 54641.32 88888.00 2015-04-17 07:07:36.500 107 12458.42 161.95 54641.32 88888.00 2015-04-17 07:07:36.625 107 12458.48 161.93 54641.38 88888.00 2015-04-17 07:07:36.750 107 12458.58 161.93 54641.40 88888.00 2015-04-17 07:07:36.875 107 12458.60 161.93 54641.45 88888.00 2015-04-17 07:07:37.000 107 12458.67 161.95 54641.45 88888.00 2015-04-17 07:07:37.125 107 12458.67 161.97 54641.50 88888.00 2015-04-17 07:07:37.250 107 12458.67 161.97 54641.55 88888.00 2015-04-17 07:07:37.375 107 12458.70 162.00 54641.55 88888.00 2015-04-17 07:07:37.500 107 12458.77 162.05 54641.57 88888.00 2015-04-17 07:07:37.625 107 12458.75 162.05 54641.57 88888.00 2015-04-17 07:07:37.750 107 12458.80 162.05 54641.62 88888.00 2015-04-17 07:07:37.875 107 12458.88 162.05 54641.65 88888.00 2015-04-17 07:07:38.000 107 12458.83 162.07 54641.65 88888.00 2015-04-17 07:07:38.125 107 12458.85 162.10 54641.70 88888.00 2015-04-17 07:07:38.250 107 12458.83 162.12 54641.70 88888.00 2015-04-17 07:07:38.375 107 12458.77 162.12 54641.70 88888.00 2015-04-17 07:07:38.500 107 12458.77 162.12 54641.72 88888.00 2015-04-17 07:07:38.625 107 12458.85 162.20 54641.75 88888.00 2015-04-17 07:07:38.750 107 12458.95 162.28 54641.80 88888.00 2015-04-17 07:07:38.875 107 12459.02 162.28 54641.82 88888.00 2015-04-17 07:07:39.000 107 12459.00 162.28 54641.85 88888.00 2015-04-17 07:07:39.125 107 12458.92 162.32 54641.88 88888.00 2015-04-17 07:07:39.250 107 12458.85 162.35 54641.93 88888.00 2015-04-17 07:07:39.375 107 12458.90 162.40 54641.95 88888.00 2015-04-17 07:07:39.500 107 12458.88 162.43 54641.97 88888.00 2015-04-17 07:07:39.625 107 12458.92 162.45 54641.97 88888.00 2015-04-17 07:07:39.750 107 12458.95 162.50 54642.00 88888.00 2015-04-17 07:07:39.875 107 12458.98 162.55 54642.03 88888.00 2015-04-17 07:07:40.000 107 12458.98 162.57 54642.05 88888.00 2015-04-17 07:07:40.125 107 12458.98 162.60 54642.07 88888.00 2015-04-17 07:07:40.250 107 12458.98 162.62 54642.10 88888.00 2015-04-17 07:07:40.375 107 12458.98 162.65 54642.12 88888.00 2015-04-17 07:07:40.500 107 12459.02 162.70 54642.20 88888.00 2015-04-17 07:07:40.625 107 12459.02 162.72 54642.22 88888.00 2015-04-17 07:07:40.750 107 12459.00 162.80 54642.20 88888.00 2015-04-17 07:07:40.875 107 12459.02 162.85 54642.22 88888.00 2015-04-17 07:07:41.000 107 12459.05 162.85 54642.20 88888.00 2015-04-17 07:07:41.125 107 12459.05 162.88 54642.25 88888.00 2015-04-17 07:07:41.250 107 12459.05 162.93 54642.30 88888.00 2015-04-17 07:07:41.375 107 12459.05 162.97 54642.32 88888.00 2015-04-17 07:07:41.500 107 12459.12 162.97 54642.35 88888.00 2015-04-17 07:07:41.625 107 12459.17 163.00 54642.35 88888.00 2015-04-17 07:07:41.750 107 12459.15 163.05 54642.40 88888.00 2015-04-17 07:07:41.875 107 12459.12 163.07 54642.40 88888.00 2015-04-17 07:07:42.000 107 12459.15 163.10 54642.43 88888.00 2015-04-17 07:07:42.125 107 12459.12 163.12 54642.43 88888.00 2015-04-17 07:07:42.250 107 12459.17 163.18 54642.47 88888.00 2015-04-17 07:07:42.375 107 12459.23 163.20 54642.50 88888.00 2015-04-17 07:07:42.500 107 12459.25 163.22 54642.50 88888.00 2015-04-17 07:07:42.625 107 12459.25 163.28 54642.53 88888.00 2015-04-17 07:07:42.750 107 12459.27 163.30 54642.53 88888.00 2015-04-17 07:07:42.875 107 12459.27 163.32 54642.57 88888.00 2015-04-17 07:07:43.000 107 12459.30 163.35 54642.60 88888.00 2015-04-17 07:07:43.125 107 12459.38 163.38 54642.65 88888.00 2015-04-17 07:07:43.250 107 12459.42 163.38 54642.68 88888.00 2015-04-17 07:07:43.375 107 12459.40 163.40 54642.62 88888.00 2015-04-17 07:07:43.500 107 12459.42 163.43 54642.70 88888.00 2015-04-17 07:07:43.625 107 12459.48 163.50 54642.72 88888.00 2015-04-17 07:07:43.750 107 12459.55 163.57 54642.78 88888.00 2015-04-17 07:07:43.875 107 12459.60 163.60 54642.78 88888.00 2015-04-17 07:07:44.000 107 12459.65 163.62 54642.80 88888.00 2015-04-17 07:07:44.125 107 12459.70 163.68 54642.82 88888.00 2015-04-17 07:07:44.250 107 12459.67 163.72 54642.88 88888.00 2015-04-17 07:07:44.375 107 12459.65 163.78 54642.88 88888.00 2015-04-17 07:07:44.500 107 12459.67 163.78 54642.90 88888.00 2015-04-17 07:07:44.625 107 12459.73 163.82 54642.90 88888.00 2015-04-17 07:07:44.750 107 12459.77 163.88 54642.90 88888.00 2015-04-17 07:07:44.875 107 12459.88 163.93 54642.95 88888.00 2015-04-17 07:07:45.000 107 12459.88 163.93 54642.95 88888.00 2015-04-17 07:07:45.125 107 12459.90 163.97 54643.00 88888.00 2015-04-17 07:07:45.250 107 12459.88 164.00 54643.03 88888.00 2015-04-17 07:07:45.375 107 12459.90 164.00 54643.00 88888.00 2015-04-17 07:07:45.500 107 12459.95 164.07 54643.03 88888.00 2015-04-17 07:07:45.625 107 12459.95 164.07 54643.05 88888.00 2015-04-17 07:07:45.750 107 12460.00 164.12 54643.10 88888.00 2015-04-17 07:07:45.875 107 12460.02 164.15 54643.12 88888.00 2015-04-17 07:07:46.000 107 12460.02 164.15 54643.10 88888.00 2015-04-17 07:07:46.125 107 12460.05 164.15 54643.10 88888.00 2015-04-17 07:07:46.250 107 12460.05 164.20 54643.15 88888.00 2015-04-17 07:07:46.375 107 12460.08 164.20 54643.15 88888.00 2015-04-17 07:07:46.500 107 12460.02 164.25 54643.18 88888.00 2015-04-17 07:07:46.625 107 12460.05 164.28 54643.22 88888.00 2015-04-17 07:07:46.750 107 12460.12 164.30 54643.22 88888.00 2015-04-17 07:07:46.875 107 12460.17 164.32 54643.22 88888.00 2015-04-17 07:07:47.000 107 12460.27 164.32 54643.22 88888.00 2015-04-17 07:07:47.125 107 12460.25 164.30 54643.25 88888.00 2015-04-17 07:07:47.250 107 12460.23 164.30 54643.28 88888.00 2015-04-17 07:07:47.375 107 12460.25 164.32 54643.28 88888.00 2015-04-17 07:07:47.500 107 12460.27 164.32 54643.30 88888.00 2015-04-17 07:07:47.625 107 12460.25 164.35 54643.32 88888.00 2015-04-17 07:07:47.750 107 12460.25 164.32 54643.32 88888.00 2015-04-17 07:07:47.875 107 12460.23 164.30 54643.32 88888.00 2015-04-17 07:07:48.000 107 12460.23 164.32 54643.38 88888.00 2015-04-17 07:07:48.125 107 12460.25 164.28 54643.43 88888.00 2015-04-17 07:07:48.250 107 12460.15 164.22 54643.45 88888.00 2015-04-17 07:07:48.375 107 12460.23 164.22 54643.47 88888.00 2015-04-17 07:07:48.500 107 12460.17 164.18 54643.50 88888.00 2015-04-17 07:07:48.625 107 12460.15 164.10 54643.53 88888.00 2015-04-17 07:07:48.750 107 12460.12 164.10 54643.55 88888.00 2015-04-17 07:07:48.875 107 12460.08 164.05 54643.57 88888.00 2015-04-17 07:07:49.000 107 12460.00 164.00 54643.60 88888.00 2015-04-17 07:07:49.125 107 12459.90 164.00 54643.68 88888.00 2015-04-17 07:07:49.250 107 12459.75 163.95 54643.72 88888.00 2015-04-17 07:07:49.375 107 12459.75 163.93 54643.80 88888.00 2015-04-17 07:07:49.500 107 12459.67 163.85 54643.85 88888.00 2015-04-17 07:07:49.625 107 12459.60 163.85 54643.90 88888.00 2015-04-17 07:07:49.750 107 12459.50 163.82 54643.93 88888.00 2015-04-17 07:07:49.875 107 12459.38 163.80 54644.00 88888.00 2015-04-17 07:07:50.000 107 12459.23 163.72 54644.00 88888.00 2015-04-17 07:07:50.125 107 12459.02 163.68 54644.07 88888.00 2015-04-17 07:07:50.250 107 12458.85 163.65 54644.15 88888.00 2015-04-17 07:07:50.375 107 12458.77 163.70 54644.18 88888.00 2015-04-17 07:07:50.500 107 12458.58 163.65 54644.22 88888.00 2015-04-17 07:07:50.625 107 12458.45 163.65 54644.32 88888.00 2015-04-17 07:07:50.750 107 12458.40 163.65 54644.38 88888.00 2015-04-17 07:07:50.875 107 12458.30 163.62 54644.43 88888.00 2015-04-17 07:07:51.000 107 12458.17 163.60 54644.47 88888.00 2015-04-17 07:07:51.125 107 12458.10 163.60 54644.55 88888.00 2015-04-17 07:07:51.250 107 12457.88 163.60 54644.62 88888.00 2015-04-17 07:07:51.375 107 12457.73 163.60 54644.65 88888.00 2015-04-17 07:07:51.500 107 12457.62 163.60 54644.72 88888.00 2015-04-17 07:07:51.625 107 12457.48 163.55 54644.78 88888.00 2015-04-17 07:07:51.750 107 12457.35 163.55 54644.85 88888.00 2015-04-17 07:07:51.875 107 12457.25 163.57 54644.90 88888.00 2015-04-17 07:07:52.000 107 12457.15 163.55 54644.95 88888.00 2015-04-17 07:07:52.125 107 12457.00 163.55 54645.00 88888.00 2015-04-17 07:07:52.250 107 12456.92 163.55 54645.10 88888.00 2015-04-17 07:07:52.375 107 12456.92 163.55 54645.12 88888.00 2015-04-17 07:07:52.500 107 12456.85 163.53 54645.10 88888.00 2015-04-17 07:07:52.625 107 12456.83 163.57 54645.15 88888.00 2015-04-17 07:07:52.750 107 12456.75 163.60 54645.22 88888.00 2015-04-17 07:07:52.875 107 12456.73 163.60 54645.30 88888.00 2015-04-17 07:07:53.000 107 12456.67 163.60 54645.35 88888.00 2015-04-17 07:07:53.125 107 12456.60 163.65 54645.40 88888.00 2015-04-17 07:07:53.250 107 12456.52 163.62 54645.43 88888.00 2015-04-17 07:07:53.375 107 12456.50 163.68 54645.47 88888.00 2015-04-17 07:07:53.500 107 12456.50 163.70 54645.50 88888.00 2015-04-17 07:07:53.625 107 12456.45 163.75 54645.50 88888.00 2015-04-17 07:07:53.750 107 12456.45 163.75 54645.53 88888.00 2015-04-17 07:07:53.875 107 12456.40 163.78 54645.55 88888.00 2015-04-17 07:07:54.000 107 12456.48 163.85 54645.60 88888.00 2015-04-17 07:07:54.125 107 12456.50 163.88 54645.62 88888.00 2015-04-17 07:07:54.250 107 12456.40 163.88 54645.62 88888.00 2015-04-17 07:07:54.375 107 12456.38 163.88 54645.65 88888.00 2015-04-17 07:07:54.500 107 12456.42 163.90 54645.65 88888.00 2015-04-17 07:07:54.625 107 12456.48 163.93 54645.70 88888.00 2015-04-17 07:07:54.750 107 12456.50 163.97 54645.75 88888.00 2015-04-17 07:07:54.875 107 12456.55 164.00 54645.78 88888.00 2015-04-17 07:07:55.000 107 12456.60 164.03 54645.80 88888.00 2015-04-17 07:07:55.125 107 12456.52 164.00 54645.80 88888.00 2015-04-17 07:07:55.250 107 12456.52 164.03 54645.80 88888.00 2015-04-17 07:07:55.375 107 12456.60 164.05 54645.85 88888.00 2015-04-17 07:07:55.500 107 12456.65 164.07 54645.85 88888.00 2015-04-17 07:07:55.625 107 12456.67 164.07 54645.85 88888.00 2015-04-17 07:07:55.750 107 12456.67 164.05 54645.85 88888.00 2015-04-17 07:07:55.875 107 12456.75 164.07 54645.88 88888.00 2015-04-17 07:07:56.000 107 12456.80 164.07 54645.93 88888.00 2015-04-17 07:07:56.125 107 12456.83 164.10 54645.95 88888.00 2015-04-17 07:07:56.250 107 12456.90 164.07 54645.90 88888.00 2015-04-17 07:07:56.375 107 12456.95 164.07 54645.95 88888.00 2015-04-17 07:07:56.500 107 12456.98 164.07 54645.95 88888.00 2015-04-17 07:07:56.625 107 12456.90 164.03 54645.95 88888.00 2015-04-17 07:07:56.750 107 12456.92 164.03 54645.95 88888.00 2015-04-17 07:07:56.875 107 12457.00 164.00 54645.95 88888.00 2015-04-17 07:07:57.000 107 12457.02 163.97 54645.95 88888.00 2015-04-17 07:07:57.125 107 12456.98 163.93 54645.97 88888.00 2015-04-17 07:07:57.250 107 12456.98 163.93 54645.97 88888.00 2015-04-17 07:07:57.375 107 12457.08 163.93 54646.03 88888.00 2015-04-17 07:07:57.500 107 12457.12 163.88 54646.00 88888.00 2015-04-17 07:07:57.625 107 12457.12 163.85 54645.97 88888.00 2015-04-17 07:07:57.750 107 12457.08 163.80 54646.00 88888.00 2015-04-17 07:07:57.875 107 12457.12 163.80 54646.05 88888.00 2015-04-17 07:07:58.000 107 12457.08 163.78 54646.07 88888.00 2015-04-17 07:07:58.125 107 12457.10 163.72 54646.07 88888.00 2015-04-17 07:07:58.250 107 12457.15 163.65 54646.05 88888.00 2015-04-17 07:07:58.375 107 12457.23 163.68 54646.10 88888.00 2015-04-17 07:07:58.500 107 12457.27 163.65 54646.10 88888.00 2015-04-17 07:07:58.625 107 12457.25 163.62 54646.07 88888.00 2015-04-17 07:07:58.750 107 12457.27 163.60 54646.10 88888.00 2015-04-17 07:07:58.875 107 12457.23 163.57 54646.10 88888.00 2015-04-17 07:07:59.000 107 12457.23 163.55 54646.12 88888.00 2015-04-17 07:07:59.125 107 12457.20 163.53 54646.15 88888.00 2015-04-17 07:07:59.250 107 12457.20 163.50 54646.20 88888.00 2015-04-17 07:07:59.375 107 12457.23 163.47 54646.18 88888.00 2015-04-17 07:07:59.500 107 12457.27 163.45 54646.18 88888.00 2015-04-17 07:07:59.625 107 12457.40 163.40 54646.15 88888.00 2015-04-17 07:07:59.750 107 12457.45 163.45 54646.20 88888.00 2015-04-17 07:07:59.875 107 12457.40 163.47 54646.20 88888.00 2015-04-17 07:08:00.000 107 12457.35 163.43 54646.20 88888.00 2015-04-17 07:08:00.125 107 12457.38 163.40 54646.20 88888.00 2015-04-17 07:08:00.250 107 12457.42 163.38 54646.25 88888.00 2015-04-17 07:08:00.375 107 12457.50 163.40 54646.25 88888.00 2015-04-17 07:08:00.500 107 12457.55 163.40 54646.28 88888.00 2015-04-17 07:08:00.625 107 12457.55 163.38 54646.28 88888.00 2015-04-17 07:08:00.750 107 12457.55 163.38 54646.25 88888.00 2015-04-17 07:08:00.875 107 12457.55 163.38 54646.25 88888.00 2015-04-17 07:08:01.000 107 12457.60 163.40 54646.25 88888.00 2015-04-17 07:08:01.125 107 12457.62 163.38 54646.25 88888.00 2015-04-17 07:08:01.250 107 12457.58 163.35 54646.28 88888.00 2015-04-17 07:08:01.375 107 12457.58 163.38 54646.28 88888.00 2015-04-17 07:08:01.500 107 12457.60 163.38 54646.30 88888.00 2015-04-17 07:08:01.625 107 12457.65 163.38 54646.28 88888.00 2015-04-17 07:08:01.750 107 12457.73 163.38 54646.25 88888.00 2015-04-17 07:08:01.875 107 12457.83 163.38 54646.25 88888.00 2015-04-17 07:08:02.000 107 12457.80 163.40 54646.25 88888.00 2015-04-17 07:08:02.125 107 12457.80 163.47 54646.28 88888.00 2015-04-17 07:08:02.250 107 12457.83 163.47 54646.30 88888.00 2015-04-17 07:08:02.375 107 12457.85 163.53 54646.30 88888.00 2015-04-17 07:08:02.500 107 12457.83 163.55 54646.30 88888.00 2015-04-17 07:08:02.625 107 12457.88 163.57 54646.32 88888.00 2015-04-17 07:08:02.750 107 12457.95 163.60 54646.32 88888.00 2015-04-17 07:08:02.875 107 12458.00 163.62 54646.32 88888.00 2015-04-17 07:08:03.000 107 12458.05 163.68 54646.30 88888.00 2015-04-17 07:08:03.125 107 12458.10 163.72 54646.28 88888.00 2015-04-17 07:08:03.250 107 12458.08 163.75 54646.32 88888.00 2015-04-17 07:08:03.375 107 12458.10 163.80 54646.35 88888.00 2015-04-17 07:08:03.500 107 12458.10 163.80 54646.35 88888.00 2015-04-17 07:08:03.625 107 12458.10 163.80 54646.35 88888.00 2015-04-17 07:08:03.750 107 12458.12 163.82 54646.35 88888.00 2015-04-17 07:08:03.875 107 12458.12 163.82 54646.35 88888.00 2015-04-17 07:08:04.000 107 12458.12 163.82 54646.32 88888.00 2015-04-17 07:08:04.125 107 12458.12 163.82 54646.35 88888.00 2015-04-17 07:08:04.250 107 12458.12 163.80 54646.38 88888.00 2015-04-17 07:08:04.375 107 12458.10 163.80 54646.38 88888.00 2015-04-17 07:08:04.500 107 12458.12 163.85 54646.43 88888.00 2015-04-17 07:08:04.625 107 12458.15 163.88 54646.43 88888.00 2015-04-17 07:08:04.750 107 12458.15 163.88 54646.45 88888.00 2015-04-17 07:08:04.875 107 12458.02 163.85 54646.45 88888.00 2015-04-17 07:08:05.000 107 12457.95 163.82 54646.47 88888.00 2015-04-17 07:08:05.125 107 12457.92 163.82 54646.50 88888.00 2015-04-17 07:08:05.250 107 12457.77 163.82 54646.55 88888.00 2015-04-17 07:08:05.375 107 12457.77 163.80 54646.60 88888.00 2015-04-17 07:08:05.500 107 12457.80 163.82 54646.60 88888.00 2015-04-17 07:08:05.625 107 12457.75 163.85 54646.62 88888.00 2015-04-17 07:08:05.750 107 12457.67 163.85 54646.65 88888.00 2015-04-17 07:08:05.875 107 12457.60 163.85 54646.65 88888.00 2015-04-17 07:08:06.000 107 12457.50 163.85 54646.70 88888.00 2015-04-17 07:08:06.125 107 12457.42 163.82 54646.78 88888.00 2015-04-17 07:08:06.250 107 12457.33 163.88 54646.80 88888.00 2015-04-17 07:08:06.375 107 12457.25 163.93 54646.80 88888.00 2015-04-17 07:08:06.500 107 12457.15 163.93 54646.88 88888.00 2015-04-17 07:08:06.625 107 12457.08 163.95 54646.90 88888.00 2015-04-17 07:08:06.750 107 12456.98 163.97 54646.90 88888.00 2015-04-17 07:08:06.875 107 12456.85 163.97 54646.93 88888.00 2015-04-17 07:08:07.000 107 12456.77 164.03 54646.97 88888.00 2015-04-17 07:08:07.125 107 12456.62 164.07 54647.05 88888.00 2015-04-17 07:08:07.250 107 12456.42 164.15 54647.12 88888.00 2015-04-17 07:08:07.375 107 12456.33 164.22 54647.18 88888.00 2015-04-17 07:08:07.500 107 12456.25 164.25 54647.18 88888.00 2015-04-17 07:08:07.625 107 12456.17 164.32 54647.18 88888.00 2015-04-17 07:08:07.750 107 12456.05 164.40 54647.20 88888.00 2015-04-17 07:08:07.875 107 12455.92 164.43 54647.22 88888.00 2015-04-17 07:08:08.000 107 12455.80 164.55 54647.28 88888.00 2015-04-17 07:08:08.125 107 12455.70 164.62 54647.28 88888.00 2015-04-17 07:08:08.250 107 12455.52 164.72 54647.32 88888.00 2015-04-17 07:08:08.375 107 12455.40 164.82 54647.38 88888.00 2015-04-17 07:08:08.500 107 12455.30 164.93 54647.43 88888.00 2015-04-17 07:08:08.625 107 12455.15 165.03 54647.43 88888.00 2015-04-17 07:08:08.750 107 12455.00 165.15 54647.43 88888.00 2015-04-17 07:08:08.875 107 12454.85 165.25 54647.47 88888.00 2015-04-17 07:08:09.000 107 12454.77 165.32 54647.50 88888.00 2015-04-17 07:08:09.125 107 12454.70 165.43 54647.53 88888.00 2015-04-17 07:08:09.250 107 12454.58 165.53 54647.57 88888.00 2015-04-17 07:08:09.375 107 12454.55 165.65 54647.62 88888.00 2015-04-17 07:08:09.500 107 12454.52 165.72 54647.60 88888.00 2015-04-17 07:08:09.625 107 12454.50 165.78 54647.60 88888.00 2015-04-17 07:08:09.750 107 12454.48 165.88 54647.62 88888.00 2015-04-17 07:08:09.875 107 12454.42 165.97 54647.68 88888.00 2015-04-17 07:08:10.000 107 12454.40 166.05 54647.72 88888.00 2015-04-17 07:08:10.125 107 12454.30 166.15 54647.72 88888.00 2015-04-17 07:08:10.250 107 12454.25 166.22 54647.75 88888.00 2015-04-17 07:08:10.375 107 12454.30 166.32 54647.78 88888.00 2015-04-17 07:08:10.500 107 12454.35 166.40 54647.78 88888.00 2015-04-17 07:08:10.625 107 12454.38 166.43 54647.78 88888.00 2015-04-17 07:08:10.750 107 12454.33 166.47 54647.80 88888.00 2015-04-17 07:08:10.875 107 12454.30 166.53 54647.82 88888.00 2015-04-17 07:08:11.000 107 12454.30 166.57 54647.82 88888.00 2015-04-17 07:08:11.125 107 12454.35 166.60 54647.82 88888.00 2015-04-17 07:08:11.250 107 12454.35 166.62 54647.82 88888.00 2015-04-17 07:08:11.375 107 12454.42 166.65 54647.85 88888.00 2015-04-17 07:08:11.500 107 12454.48 166.70 54647.85 88888.00 2015-04-17 07:08:11.625 107 12454.55 166.70 54647.85 88888.00 2015-04-17 07:08:11.750 107 12454.60 166.70 54647.88 88888.00 2015-04-17 07:08:11.875 107 12454.62 166.68 54647.88 88888.00 2015-04-17 07:08:12.000 107 12454.65 166.68 54647.90 88888.00 2015-04-17 07:08:12.125 107 12454.67 166.70 54647.93 88888.00 2015-04-17 07:08:12.250 107 12454.70 166.70 54647.93 88888.00 2015-04-17 07:08:12.375 107 12454.70 166.70 54647.90 88888.00 2015-04-17 07:08:12.500 107 12454.77 166.70 54647.90 88888.00 2015-04-17 07:08:12.625 107 12454.80 166.68 54647.93 88888.00 2015-04-17 07:08:12.750 107 12454.85 166.68 54647.93 88888.00 2015-04-17 07:08:12.875 107 12454.98 166.68 54647.95 88888.00 2015-04-17 07:08:13.000 107 12455.05 166.62 54647.97 88888.00 2015-04-17 07:08:13.125 107 12455.10 166.70 54647.97 88888.00 2015-04-17 07:08:13.250 107 12455.10 166.65 54647.97 88888.00 2015-04-17 07:08:13.375 107 12455.17 166.62 54647.97 88888.00 2015-04-17 07:08:13.500 107 12455.25 166.65 54647.97 88888.00 2015-04-17 07:08:13.625 107 12455.27 166.70 54648.00 88888.00 2015-04-17 07:08:13.750 107 12455.30 166.62 54647.97 88888.00 2015-04-17 07:08:13.875 107 12455.33 166.57 54647.97 88888.00 2015-04-17 07:08:14.000 107 12455.40 166.55 54647.95 88888.00 2015-04-17 07:08:14.125 107 12455.50 166.55 54647.97 88888.00 2015-04-17 07:08:14.250 107 12455.50 166.53 54648.00 88888.00 2015-04-17 07:08:14.375 107 12455.65 166.55 54648.00 88888.00 2015-04-17 07:08:14.500 107 12455.77 166.55 54647.97 88888.00 2015-04-17 07:08:14.625 107 12455.75 166.53 54648.03 88888.00 2015-04-17 07:08:14.750 107 12455.70 166.53 54648.00 88888.00 2015-04-17 07:08:14.875 107 12455.75 166.47 54648.03 88888.00 2015-04-17 07:08:15.000 107 12455.88 166.43 54648.03 88888.00 2015-04-17 07:08:15.125 107 12455.95 166.43 54648.03 88888.00 2015-04-17 07:08:15.250 107 12455.95 166.40 54648.05 88888.00 2015-04-17 07:08:15.375 107 12456.02 166.40 54648.05 88888.00 2015-04-17 07:08:15.500 107 12456.10 166.40 54648.05 88888.00 2015-04-17 07:08:15.625 107 12456.23 166.38 54648.03 88888.00 2015-04-17 07:08:15.750 107 12456.30 166.38 54648.05 88888.00 2015-04-17 07:08:15.875 107 12456.25 166.38 54648.00 88888.00 2015-04-17 07:08:16.000 107 12456.23 166.38 54648.00 88888.00 2015-04-17 07:08:16.125 107 12456.33 166.35 54648.03 88888.00 2015-04-17 07:08:16.250 107 12456.45 166.38 54648.03 88888.00 2015-04-17 07:08:16.375 107 12456.58 166.38 54648.03 88888.00 2015-04-17 07:08:16.500 107 12456.62 166.38 54648.03 88888.00 2015-04-17 07:08:16.625 107 12456.67 166.35 54648.03 88888.00 2015-04-17 07:08:16.750 107 12456.70 166.32 54648.03 88888.00 2015-04-17 07:08:16.875 107 12456.77 166.35 54648.00 88888.00 2015-04-17 07:08:17.000 107 12456.83 166.35 54648.00 88888.00 2015-04-17 07:08:17.125 107 12456.88 166.35 54648.03 88888.00 2015-04-17 07:08:17.250 107 12456.92 166.32 54648.03 88888.00 2015-04-17 07:08:17.375 107 12456.98 166.35 54648.03 88888.00 2015-04-17 07:08:17.500 107 12457.00 166.32 54648.00 88888.00 2015-04-17 07:08:17.625 107 12457.08 166.30 54648.00 88888.00 2015-04-17 07:08:17.750 107 12457.10 166.32 54648.03 88888.00 2015-04-17 07:08:17.875 107 12457.10 166.30 54648.00 88888.00 2015-04-17 07:08:18.000 107 12457.10 166.30 54648.00 88888.00 2015-04-17 07:08:18.125 107 12457.20 166.32 54648.00 88888.00 2015-04-17 07:08:18.250 107 12457.27 166.32 54648.03 88888.00 2015-04-17 07:08:18.375 107 12457.30 166.30 54647.97 88888.00 2015-04-17 07:08:18.500 107 12457.33 166.28 54648.00 88888.00 2015-04-17 07:08:18.625 107 12457.38 166.28 54647.97 88888.00 2015-04-17 07:08:18.750 107 12457.33 166.28 54647.97 88888.00 2015-04-17 07:08:18.875 107 12457.42 166.30 54648.00 88888.00 2015-04-17 07:08:19.000 107 12457.52 166.32 54647.97 88888.00 2015-04-17 07:08:19.125 107 12457.55 166.38 54647.95 88888.00 2015-04-17 07:08:19.250 107 12457.55 166.38 54647.95 88888.00 2015-04-17 07:08:19.375 107 12457.58 166.38 54647.93 88888.00 2015-04-17 07:08:19.500 107 12457.60 166.40 54647.95 88888.00 2015-04-17 07:08:19.625 107 12457.60 166.40 54647.95 88888.00 2015-04-17 07:08:19.750 107 12457.62 166.43 54647.95 88888.00 2015-04-17 07:08:19.875 107 12457.62 166.45 54647.97 88888.00 2015-04-17 07:08:20.000 107 12457.65 166.50 54647.95 88888.00 2015-04-17 07:08:20.125 107 12457.62 166.53 54647.95 88888.00 2015-04-17 07:08:20.250 107 12457.62 166.55 54647.95 88888.00 2015-04-17 07:08:20.375 107 12457.65 166.60 54647.95 88888.00 2015-04-17 07:08:20.500 107 12457.60 166.60 54647.93 88888.00 2015-04-17 07:08:20.625 107 12457.62 166.62 54647.95 88888.00 2015-04-17 07:08:20.750 107 12457.65 166.68 54647.93 88888.00 2015-04-17 07:08:20.875 107 12457.58 166.70 54647.95 88888.00 2015-04-17 07:08:21.000 107 12457.58 166.72 54647.95 88888.00 2015-04-17 07:08:21.125 107 12457.58 166.75 54647.97 88888.00 2015-04-17 07:08:21.250 107 12457.55 166.78 54647.97 88888.00 2015-04-17 07:08:21.375 107 12457.55 166.80 54647.97 88888.00 2015-04-17 07:08:21.500 107 12457.55 166.85 54648.00 88888.00 2015-04-17 07:08:21.625 107 12457.58 166.90 54648.00 88888.00 2015-04-17 07:08:21.750 107 12457.60 166.95 54648.00 88888.00 2015-04-17 07:08:21.875 107 12457.58 166.97 54647.97 88888.00 2015-04-17 07:08:22.000 107 12457.48 167.00 54647.97 88888.00 2015-04-17 07:08:22.125 107 12457.40 167.10 54648.00 88888.00 2015-04-17 07:08:22.250 107 12457.38 167.15 54648.03 88888.00 2015-04-17 07:08:22.375 107 12457.33 167.20 54648.03 88888.00 2015-04-17 07:08:22.500 107 12457.27 167.22 54648.05 88888.00 2015-04-17 07:08:22.625 107 12457.20 167.28 54648.05 88888.00 2015-04-17 07:08:22.750 107 12457.05 167.35 54648.07 88888.00 2015-04-17 07:08:22.875 107 12456.95 167.45 54648.10 88888.00 2015-04-17 07:08:23.000 107 12456.85 167.53 54648.10 88888.00 2015-04-17 07:08:23.125 107 12456.77 167.60 54648.10 88888.00 2015-04-17 07:08:23.250 107 12456.75 167.65 54648.10 88888.00 2015-04-17 07:08:23.375 107 12456.73 167.70 54648.12 88888.00 2015-04-17 07:08:23.500 107 12456.67 167.80 54648.15 88888.00 2015-04-17 07:08:23.625 107 12456.58 167.85 54648.20 88888.00 2015-04-17 07:08:23.750 107 12456.50 167.95 54648.22 88888.00 2015-04-17 07:08:23.875 107 12456.42 168.00 54648.22 88888.00 2015-04-17 07:08:24.000 107 12456.35 168.05 54648.25 88888.00 2015-04-17 07:08:24.125 107 12456.27 168.15 54648.28 88888.00 2015-04-17 07:08:24.250 107 12456.12 168.25 54648.32 88888.00 2015-04-17 07:08:24.375 107 12456.05 168.38 54648.35 88888.00 2015-04-17 07:08:24.500 107 12455.98 168.40 54648.38 88888.00 2015-04-17 07:08:24.625 107 12455.85 168.47 54648.40 88888.00 2015-04-17 07:08:24.750 107 12455.75 168.55 54648.40 88888.00 2015-04-17 07:08:24.875 107 12455.62 168.60 54648.43 88888.00 2015-04-17 07:08:25.000 107 12455.52 168.62 54648.45 88888.00 2015-04-17 07:08:25.125 107 12455.45 168.70 54648.53 88888.00 2015-04-17 07:08:25.250 107 12455.33 168.80 54648.57 88888.00 2015-04-17 07:08:25.375 107 12455.20 168.88 54648.60 88888.00 2015-04-17 07:08:25.500 107 12455.08 168.95 54648.62 88888.00 2015-04-17 07:08:25.625 107 12455.00 169.00 54648.65 88888.00 2015-04-17 07:08:25.750 107 12454.95 169.05 54648.68 88888.00 2015-04-17 07:08:25.875 107 12454.88 169.07 54648.72 88888.00 2015-04-17 07:08:26.000 107 12454.88 169.12 54648.72 88888.00 2015-04-17 07:08:26.125 107 12454.88 169.18 54648.75 88888.00 2015-04-17 07:08:26.250 107 12454.80 169.25 54648.78 88888.00 2015-04-17 07:08:26.375 107 12454.70 169.30 54648.78 88888.00 2015-04-17 07:08:26.500 107 12454.60 169.38 54648.80 88888.00 2015-04-17 07:08:26.625 107 12454.60 169.38 54648.80 88888.00 2015-04-17 07:08:26.750 107 12454.62 169.40 54648.85 88888.00 2015-04-17 07:08:26.875 107 12454.58 169.45 54648.85 88888.00 2015-04-17 07:08:27.000 107 12454.52 169.53 54648.90 88888.00 2015-04-17 07:08:27.125 107 12454.48 169.57 54648.93 88888.00 2015-04-17 07:08:27.250 107 12454.45 169.57 54649.00 88888.00 2015-04-17 07:08:27.375 107 12454.42 169.60 54649.00 88888.00 2015-04-17 07:08:27.500 107 12454.45 169.62 54649.00 88888.00 2015-04-17 07:08:27.625 107 12454.45 169.65 54649.03 88888.00 2015-04-17 07:08:27.750 107 12454.42 169.70 54649.07 88888.00 2015-04-17 07:08:27.875 107 12454.42 169.70 54649.07 88888.00 2015-04-17 07:08:28.000 107 12454.38 169.72 54649.10 88888.00 2015-04-17 07:08:28.125 107 12454.35 169.75 54649.18 88888.00 2015-04-17 07:08:28.250 107 12454.33 169.75 54649.22 88888.00 2015-04-17 07:08:28.375 107 12454.33 169.78 54649.22 88888.00 2015-04-17 07:08:28.500 107 12454.30 169.82 54649.25 88888.00 2015-04-17 07:08:28.625 107 12454.20 169.85 54649.28 88888.00 2015-04-17 07:08:28.750 107 12454.15 169.88 54649.35 88888.00 2015-04-17 07:08:28.875 107 12454.10 169.88 54649.40 88888.00 2015-04-17 07:08:29.000 107 12454.05 169.90 54649.40 88888.00 2015-04-17 07:08:29.125 107 12453.98 169.93 54649.43 88888.00 2015-04-17 07:08:29.250 107 12453.95 169.97 54649.47 88888.00 2015-04-17 07:08:29.375 107 12453.98 170.03 54649.53 88888.00 2015-04-17 07:08:29.500 107 12453.98 170.05 54649.55 88888.00 2015-04-17 07:08:29.625 107 12453.92 170.05 54649.57 88888.00 2015-04-17 07:08:29.750 107 12453.92 170.07 54649.57 88888.00 2015-04-17 07:08:29.875 107 12453.95 170.15 54649.62 88888.00 2015-04-17 07:08:30.000 107 12453.85 170.20 54649.65 88888.00 2015-04-17 07:08:30.125 107 12453.75 170.22 54649.70 88888.00 2015-04-17 07:08:30.250 107 12453.70 170.22 54649.78 88888.00 2015-04-17 07:08:30.375 107 12453.77 170.25 54649.80 88888.00 2015-04-17 07:08:30.500 107 12453.80 170.22 54649.82 88888.00 2015-04-17 07:08:30.625 107 12453.80 170.22 54649.85 88888.00 2015-04-17 07:08:30.750 107 12453.83 170.25 54649.88 88888.00 2015-04-17 07:08:30.875 107 12453.80 170.25 54649.90 88888.00 2015-04-17 07:08:31.000 107 12453.75 170.20 54649.93 88888.00 2015-04-17 07:08:31.125 107 12453.77 170.15 54649.97 88888.00 2015-04-17 07:08:31.250 107 12453.75 170.10 54650.00 88888.00 2015-04-17 07:08:31.375 107 12453.75 170.07 54650.05 88888.00 2015-04-17 07:08:31.500 107 12453.77 170.05 54650.10 88888.00 2015-04-17 07:08:31.625 107 12453.73 169.97 54650.12 88888.00 2015-04-17 07:08:31.750 107 12453.67 169.93 54650.20 88888.00 2015-04-17 07:08:31.875 107 12453.70 169.90 54650.22 88888.00 2015-04-17 07:08:32.000 107 12453.62 169.88 54650.25 88888.00 2015-04-17 07:08:32.125 107 12453.58 169.82 54650.28 88888.00 2015-04-17 07:08:32.250 107 12453.52 169.75 54650.30 88888.00 2015-04-17 07:08:32.375 107 12453.50 169.75 54650.32 88888.00 2015-04-17 07:08:32.500 107 12453.40 169.70 54650.35 88888.00 2015-04-17 07:08:32.625 107 12453.40 169.70 54650.40 88888.00 2015-04-17 07:08:32.750 107 12453.30 169.65 54650.40 88888.00 2015-04-17 07:08:32.875 107 12453.23 169.62 54650.43 88888.00 2015-04-17 07:08:33.000 107 12453.15 169.60 54650.43 88888.00 2015-04-17 07:08:33.125 107 12453.08 169.55 54650.45 88888.00 2015-04-17 07:08:33.250 107 12452.95 169.55 54650.50 88888.00 2015-04-17 07:08:33.375 107 12452.92 169.55 54650.55 88888.00 2015-04-17 07:08:33.500 107 12452.90 169.53 54650.57 88888.00 2015-04-17 07:08:33.625 107 12452.83 169.47 54650.57 88888.00 2015-04-17 07:08:33.750 107 12452.83 169.45 54650.62 88888.00 2015-04-17 07:08:33.875 107 12452.83 169.40 54650.62 88888.00 2015-04-17 07:08:34.000 107 12452.80 169.38 54650.62 88888.00 2015-04-17 07:08:34.125 107 12452.70 169.35 54650.65 88888.00 2015-04-17 07:08:34.250 107 12452.67 169.28 54650.68 88888.00 2015-04-17 07:08:34.375 107 12452.75 169.25 54650.68 88888.00 2015-04-17 07:08:34.500 107 12452.75 169.18 54650.62 88888.00 2015-04-17 07:08:34.625 107 12452.77 169.15 54650.68 88888.00 2015-04-17 07:08:34.750 107 12452.83 169.12 54650.68 88888.00 2015-04-17 07:08:34.875 107 12452.92 169.05 54650.68 88888.00 2015-04-17 07:08:35.000 107 12452.98 169.00 54650.68 88888.00 2015-04-17 07:08:35.125 107 12453.00 168.97 54650.70 88888.00 2015-04-17 07:08:35.250 107 12453.02 168.90 54650.72 88888.00 2015-04-17 07:08:35.375 107 12453.05 168.88 54650.72 88888.00 2015-04-17 07:08:35.500 107 12453.05 168.85 54650.68 88888.00 2015-04-17 07:08:35.625 107 12453.02 168.82 54650.70 88888.00 2015-04-17 07:08:35.750 107 12453.10 168.80 54650.72 88888.00 2015-04-17 07:08:35.875 107 12453.23 168.78 54650.72 88888.00 2015-04-17 07:08:36.000 107 12453.30 168.78 54650.72 88888.00 2015-04-17 07:08:36.125 107 12453.35 168.78 54650.75 88888.00 2015-04-17 07:08:36.250 107 12453.40 168.75 54650.72 88888.00 2015-04-17 07:08:36.375 107 12453.48 168.78 54650.70 88888.00 2015-04-17 07:08:36.500 107 12453.50 168.75 54650.70 88888.00 2015-04-17 07:08:36.625 107 12453.52 168.78 54650.70 88888.00 2015-04-17 07:08:36.750 107 12453.52 168.78 54650.68 88888.00 2015-04-17 07:08:36.875 107 12453.62 168.75 54650.68 88888.00 2015-04-17 07:08:37.000 107 12453.67 168.78 54650.68 88888.00 2015-04-17 07:08:37.125 107 12453.70 168.80 54650.68 88888.00 2015-04-17 07:08:37.250 107 12453.67 168.78 54650.70 88888.00 2015-04-17 07:08:37.375 107 12453.77 168.80 54650.70 88888.00 2015-04-17 07:08:37.500 107 12453.90 168.82 54650.70 88888.00 2015-04-17 07:08:37.625 107 12454.00 168.85 54650.68 88888.00 2015-04-17 07:08:37.750 107 12454.00 168.88 54650.68 88888.00 2015-04-17 07:08:37.875 107 12454.05 168.88 54650.62 88888.00 2015-04-17 07:08:38.000 107 12454.08 168.82 54650.60 88888.00 2015-04-17 07:08:38.125 107 12454.15 168.85 54650.60 88888.00 2015-04-17 07:08:38.250 107 12454.20 168.85 54650.62 88888.00 2015-04-17 07:08:38.375 107 12454.23 168.88 54650.60 88888.00 2015-04-17 07:08:38.500 107 12454.30 168.88 54650.60 88888.00 2015-04-17 07:08:38.625 107 12454.30 168.88 54650.60 88888.00 2015-04-17 07:08:38.750 107 12454.33 168.88 54650.57 88888.00 2015-04-17 07:08:38.875 107 12454.35 168.82 54650.55 88888.00 2015-04-17 07:08:39.000 107 12454.38 168.82 54650.55 88888.00 2015-04-17 07:08:39.125 107 12454.40 168.85 54650.57 88888.00 2015-04-17 07:08:39.250 107 12454.48 168.82 54650.55 88888.00 2015-04-17 07:08:39.375 107 12454.52 168.85 54650.53 88888.00 2015-04-17 07:08:39.500 107 12454.55 168.80 54650.50 88888.00 2015-04-17 07:08:39.625 107 12454.58 168.80 54650.53 88888.00 2015-04-17 07:08:39.750 107 12454.62 168.80 54650.50 88888.00 2015-04-17 07:08:39.875 107 12454.73 168.85 54650.50 88888.00 2015-04-17 07:08:40.000 107 12454.80 168.85 54650.53 88888.00 2015-04-17 07:08:40.125 107 12454.80 168.82 54650.53 88888.00 2015-04-17 07:08:40.250 107 12454.70 168.82 54650.50 88888.00 2015-04-17 07:08:40.375 107 12454.70 168.88 54650.50 88888.00 2015-04-17 07:08:40.500 107 12454.80 168.88 54650.47 88888.00 2015-04-17 07:08:40.625 107 12454.80 168.90 54650.50 88888.00 2015-04-17 07:08:40.750 107 12454.88 168.90 54650.53 88888.00 2015-04-17 07:08:40.875 107 12454.85 168.93 54650.50 88888.00 2015-04-17 07:08:41.000 107 12454.90 168.93 54650.50 88888.00 2015-04-17 07:08:41.125 107 12454.95 168.95 54650.53 88888.00 2015-04-17 07:08:41.250 107 12454.88 168.93 54650.50 88888.00 2015-04-17 07:08:41.375 107 12454.90 169.00 54650.50 88888.00 2015-04-17 07:08:41.500 107 12454.92 169.00 54650.47 88888.00 2015-04-17 07:08:41.625 107 12454.92 169.03 54650.50 88888.00 2015-04-17 07:08:41.750 107 12454.92 169.05 54650.53 88888.00 2015-04-17 07:08:41.875 107 12454.92 169.07 54650.50 88888.00 2015-04-17 07:08:42.000 107 12454.88 169.07 54650.50 88888.00 2015-04-17 07:08:42.125 107 12454.95 169.05 54650.50 88888.00 2015-04-17 07:08:42.250 107 12455.00 169.00 54650.50 88888.00 2015-04-17 07:08:42.375 107 12454.98 169.05 54650.50 88888.00 2015-04-17 07:08:42.500 107 12455.05 169.10 54650.50 88888.00 2015-04-17 07:08:42.625 107 12455.10 169.07 54650.53 88888.00 2015-04-17 07:08:42.750 107 12455.12 169.07 54650.53 88888.00 2015-04-17 07:08:42.875 107 12455.15 169.05 54650.50 88888.00 2015-04-17 07:08:43.000 107 12455.17 169.07 54650.50 88888.00 2015-04-17 07:08:43.125 107 12455.27 169.10 54650.53 88888.00 2015-04-17 07:08:43.250 107 12455.30 169.12 54650.53 88888.00 2015-04-17 07:08:43.375 107 12455.30 169.18 54650.53 88888.00 2015-04-17 07:08:43.500 107 12455.27 169.18 54650.53 88888.00 2015-04-17 07:08:43.625 107 12455.30 169.18 54650.55 88888.00 2015-04-17 07:08:43.750 107 12455.40 169.20 54650.53 88888.00 2015-04-17 07:08:43.875 107 12455.48 169.18 54650.55 88888.00 2015-04-17 07:08:44.000 107 12455.58 169.20 54650.55 88888.00 2015-04-17 07:08:44.125 107 12455.62 169.25 54650.55 88888.00 2015-04-17 07:08:44.250 107 12455.62 169.25 54650.53 88888.00 2015-04-17 07:08:44.375 107 12455.70 169.28 54650.53 88888.00 2015-04-17 07:08:44.500 107 12455.65 169.28 54650.53 88888.00 2015-04-17 07:08:44.625 107 12455.65 169.30 54650.53 88888.00 2015-04-17 07:08:44.750 107 12455.75 169.35 54650.53 88888.00 2015-04-17 07:08:44.875 107 12455.85 169.35 54650.55 88888.00 2015-04-17 07:08:45.000 107 12455.88 169.30 54650.55 88888.00 2015-04-17 07:08:45.125 107 12455.90 169.30 54650.55 88888.00 2015-04-17 07:08:45.250 107 12455.90 169.32 54650.57 88888.00 2015-04-17 07:08:45.375 107 12455.95 169.35 54650.55 88888.00 2015-04-17 07:08:45.500 107 12455.92 169.35 54650.55 88888.00 2015-04-17 07:08:45.625 107 12456.00 169.35 54650.57 88888.00 2015-04-17 07:08:45.750 107 12456.08 169.35 54650.57 88888.00 2015-04-17 07:08:45.875 107 12456.10 169.35 54650.57 88888.00 2015-04-17 07:08:46.000 107 12456.12 169.35 54650.55 88888.00 2015-04-17 07:08:46.125 107 12456.12 169.35 54650.55 88888.00 2015-04-17 07:08:46.250 107 12456.10 169.32 54650.57 88888.00 2015-04-17 07:08:46.375 107 12456.05 169.32 54650.57 88888.00 2015-04-17 07:08:46.500 107 12456.05 169.28 54650.57 88888.00 2015-04-17 07:08:46.625 107 12456.10 169.30 54650.62 88888.00 2015-04-17 07:08:46.750 107 12456.15 169.32 54650.68 88888.00 2015-04-17 07:08:46.875 107 12456.12 169.30 54650.62 88888.00 2015-04-17 07:08:47.000 107 12456.05 169.25 54650.62 88888.00 2015-04-17 07:08:47.125 107 12456.02 169.25 54650.68 88888.00 2015-04-17 07:08:47.250 107 12455.98 169.22 54650.70 88888.00 2015-04-17 07:08:47.375 107 12455.98 169.25 54650.70 88888.00 2015-04-17 07:08:47.500 107 12455.98 169.25 54650.72 88888.00 2015-04-17 07:08:47.625 107 12455.92 169.28 54650.72 88888.00 2015-04-17 07:08:47.750 107 12455.77 169.28 54650.72 88888.00 2015-04-17 07:08:47.875 107 12455.73 169.25 54650.75 88888.00 2015-04-17 07:08:48.000 107 12455.67 169.25 54650.75 88888.00 2015-04-17 07:08:48.125 107 12455.55 169.25 54650.78 88888.00 2015-04-17 07:08:48.250 107 12455.48 169.22 54650.78 88888.00 2015-04-17 07:08:48.375 107 12455.50 169.22 54650.75 88888.00 2015-04-17 07:08:48.500 107 12455.45 169.25 54650.78 88888.00 2015-04-17 07:08:48.625 107 12455.40 169.25 54650.78 88888.00 2015-04-17 07:08:48.750 107 12455.33 169.25 54650.78 88888.00 2015-04-17 07:08:48.875 107 12455.25 169.22 54650.82 88888.00 2015-04-17 07:08:49.000 107 12455.17 169.22 54650.80 88888.00 2015-04-17 07:08:49.125 107 12455.08 169.28 54650.82 88888.00 2015-04-17 07:08:49.250 107 12454.98 169.28 54650.82 88888.00 2015-04-17 07:08:49.375 107 12455.00 169.28 54650.82 88888.00 2015-04-17 07:08:49.500 107 12455.00 169.35 54650.88 88888.00 2015-04-17 07:08:49.625 107 12454.88 169.35 54650.90 88888.00 2015-04-17 07:08:49.750 107 12454.85 169.32 54650.90 88888.00 2015-04-17 07:08:49.875 107 12454.80 169.38 54650.95 88888.00 2015-04-17 07:08:50.000 107 12454.67 169.38 54650.95 88888.00 2015-04-17 07:08:50.125 107 12454.58 169.38 54650.95 88888.00 2015-04-17 07:08:50.250 107 12454.52 169.40 54651.00 88888.00 2015-04-17 07:08:50.375 107 12454.45 169.47 54651.00 88888.00 2015-04-17 07:08:50.500 107 12454.45 169.55 54651.03 88888.00 2015-04-17 07:08:50.625 107 12454.45 169.57 54651.03 88888.00 2015-04-17 07:08:50.750 107 12454.42 169.57 54651.03 88888.00 2015-04-17 07:08:50.875 107 12454.35 169.65 54651.05 88888.00 2015-04-17 07:08:51.000 107 12454.27 169.65 54651.05 88888.00 2015-04-17 07:08:51.125 107 12454.27 169.70 54651.07 88888.00 2015-04-17 07:08:51.250 107 12454.23 169.70 54651.10 88888.00 2015-04-17 07:08:51.375 107 12454.23 169.75 54651.10 88888.00 2015-04-17 07:08:51.500 107 12454.27 169.78 54651.07 88888.00 2015-04-17 07:08:51.625 107 12454.25 169.82 54651.07 88888.00 2015-04-17 07:08:51.750 107 12454.23 169.90 54651.10 88888.00 2015-04-17 07:08:51.875 107 12454.23 169.95 54651.10 88888.00 2015-04-17 07:08:52.000 107 12454.25 169.95 54651.10 88888.00 2015-04-17 07:08:52.125 107 12454.23 170.00 54651.15 88888.00 2015-04-17 07:08:52.250 107 12454.23 170.00 54651.18 88888.00 2015-04-17 07:08:52.375 107 12454.30 170.05 54651.15 88888.00 2015-04-17 07:08:52.500 107 12454.33 170.10 54651.12 88888.00 2015-04-17 07:08:52.625 107 12454.38 170.15 54651.15 88888.00 2015-04-17 07:08:52.750 107 12454.40 170.18 54651.18 88888.00 2015-04-17 07:08:52.875 107 12454.42 170.18 54651.15 88888.00 2015-04-17 07:08:53.000 107 12454.40 170.18 54651.12 88888.00 2015-04-17 07:08:53.125 107 12454.42 170.28 54651.18 88888.00 2015-04-17 07:08:53.250 107 12454.45 170.32 54651.20 88888.00 2015-04-17 07:08:53.375 107 12454.55 170.35 54651.20 88888.00 2015-04-17 07:08:53.500 107 12454.55 170.40 54651.20 88888.00 2015-04-17 07:08:53.625 107 12454.52 170.45 54651.20 88888.00 2015-04-17 07:08:53.750 107 12454.58 170.47 54651.18 88888.00 2015-04-17 07:08:53.875 107 12454.58 170.50 54651.18 88888.00 2015-04-17 07:08:54.000 107 12454.58 170.55 54651.20 88888.00 2015-04-17 07:08:54.125 107 12454.67 170.57 54651.22 88888.00 2015-04-17 07:08:54.250 107 12454.80 170.62 54651.28 88888.00 2015-04-17 07:08:54.375 107 12454.88 170.65 54651.28 88888.00 2015-04-17 07:08:54.500 107 12454.88 170.70 54651.30 88888.00 2015-04-17 07:08:54.625 107 12454.98 170.75 54651.28 88888.00 2015-04-17 07:08:54.750 107 12455.02 170.75 54651.25 88888.00 2015-04-17 07:08:54.875 107 12455.05 170.80 54651.22 88888.00 2015-04-17 07:08:55.000 107 12455.08 170.82 54651.22 88888.00 2015-04-17 07:08:55.125 107 12455.08 170.82 54651.25 88888.00 2015-04-17 07:08:55.250 107 12455.10 170.78 54651.22 88888.00 2015-04-17 07:08:55.375 107 12455.17 170.85 54651.22 88888.00 2015-04-17 07:08:55.500 107 12455.20 170.88 54651.25 88888.00 2015-04-17 07:08:55.625 107 12455.20 170.88 54651.28 88888.00 2015-04-17 07:08:55.750 107 12455.27 170.82 54651.28 88888.00 2015-04-17 07:08:55.875 107 12455.35 170.85 54651.28 88888.00 2015-04-17 07:08:56.000 107 12455.42 170.85 54651.28 88888.00 2015-04-17 07:08:56.125 107 12455.42 170.90 54651.28 88888.00 2015-04-17 07:08:56.250 107 12455.45 170.85 54651.28 88888.00 2015-04-17 07:08:56.375 107 12455.50 170.88 54651.25 88888.00 2015-04-17 07:08:56.500 107 12455.50 170.88 54651.25 88888.00 2015-04-17 07:08:56.625 107 12455.55 170.90 54651.30 88888.00 2015-04-17 07:08:56.750 107 12455.58 170.88 54651.32 88888.00 2015-04-17 07:08:56.875 107 12455.60 170.85 54651.32 88888.00 2015-04-17 07:08:57.000 107 12455.62 170.82 54651.30 88888.00 2015-04-17 07:08:57.125 107 12455.65 170.82 54651.35 88888.00 2015-04-17 07:08:57.250 107 12455.65 170.80 54651.35 88888.00 2015-04-17 07:08:57.375 107 12455.67 170.80 54651.40 88888.00 2015-04-17 07:08:57.500 107 12455.70 170.75 54651.38 88888.00 2015-04-17 07:08:57.625 107 12455.73 170.75 54651.40 88888.00 2015-04-17 07:08:57.750 107 12455.77 170.72 54651.40 88888.00 2015-04-17 07:08:57.875 107 12455.75 170.68 54651.40 88888.00 2015-04-17 07:08:58.000 107 12455.80 170.68 54651.43 88888.00 2015-04-17 07:08:58.125 107 12455.90 170.70 54651.45 88888.00 2015-04-17 07:08:58.250 107 12455.92 170.60 54651.47 88888.00 2015-04-17 07:08:58.375 107 12455.95 170.57 54651.47 88888.00 2015-04-17 07:08:58.500 107 12455.92 170.53 54651.50 88888.00 2015-04-17 07:08:58.625 107 12455.98 170.50 54651.50 88888.00 2015-04-17 07:08:58.750 107 12456.00 170.47 54651.53 88888.00 2015-04-17 07:08:58.875 107 12455.98 170.45 54651.57 88888.00 2015-04-17 07:08:59.000 107 12455.95 170.43 54651.55 88888.00 2015-04-17 07:08:59.125 107 12455.92 170.38 54651.57 88888.00 2015-04-17 07:08:59.250 107 12455.95 170.35 54651.62 88888.00 2015-04-17 07:08:59.375 107 12456.05 170.38 54651.65 88888.00 2015-04-17 07:08:59.500 107 12456.05 170.35 54651.65 88888.00 2015-04-17 07:08:59.625 107 12456.08 170.32 54651.68 88888.00 2015-04-17 07:08:59.750 107 12456.08 170.30 54651.70 88888.00 2015-04-17 07:08:59.875 107 12456.08 170.28 54651.70 88888.00 2015-04-17 07:09:00.000 107 12456.15 170.28 54651.70 88888.00 2015-04-17 07:09:00.125 107 12456.23 170.25 54651.75 88888.00 2015-04-17 07:09:00.250 107 12456.17 170.25 54651.78 88888.00 2015-04-17 07:09:00.375 107 12456.12 170.22 54651.75 88888.00 2015-04-17 07:09:00.500 107 12456.08 170.25 54651.78 88888.00 2015-04-17 07:09:00.625 107 12456.12 170.25 54651.80 88888.00 2015-04-17 07:09:00.750 107 12456.15 170.25 54651.82 88888.00 2015-04-17 07:09:00.875 107 12456.15 170.25 54651.85 88888.00 2015-04-17 07:09:01.000 107 12456.15 170.28 54651.88 88888.00 2015-04-17 07:09:01.125 107 12456.12 170.25 54651.90 88888.00 2015-04-17 07:09:01.250 107 12456.08 170.25 54651.90 88888.00 2015-04-17 07:09:01.375 107 12456.15 170.25 54651.93 88888.00 2015-04-17 07:09:01.500 107 12456.17 170.28 54651.95 88888.00 2015-04-17 07:09:01.625 107 12456.12 170.30 54651.95 88888.00 2015-04-17 07:09:01.750 107 12456.15 170.30 54651.95 88888.00 2015-04-17 07:09:01.875 107 12456.15 170.28 54651.95 88888.00 2015-04-17 07:09:02.000 107 12456.15 170.28 54651.95 88888.00 2015-04-17 07:09:02.125 107 12456.08 170.28 54652.00 88888.00 2015-04-17 07:09:02.250 107 12456.02 170.30 54652.03 88888.00 2015-04-17 07:09:02.375 107 12456.02 170.30 54652.05 88888.00 2015-04-17 07:09:02.500 107 12456.00 170.25 54652.03 88888.00 2015-04-17 07:09:02.625 107 12455.98 170.25 54652.03 88888.00 2015-04-17 07:09:02.750 107 12455.95 170.28 54652.05 88888.00 2015-04-17 07:09:02.875 107 12455.90 170.28 54652.10 88888.00 2015-04-17 07:09:03.000 107 12455.80 170.30 54652.10 88888.00 2015-04-17 07:09:03.125 107 12455.75 170.32 54652.15 88888.00 2015-04-17 07:09:03.250 107 12455.67 170.30 54652.20 88888.00 2015-04-17 07:09:03.375 107 12455.67 170.35 54652.22 88888.00 2015-04-17 07:09:03.500 107 12455.65 170.38 54652.25 88888.00 2015-04-17 07:09:03.625 107 12455.62 170.38 54652.25 88888.00 2015-04-17 07:09:03.750 107 12455.58 170.35 54652.25 88888.00 2015-04-17 07:09:03.875 107 12455.42 170.38 54652.30 88888.00 2015-04-17 07:09:04.000 107 12455.38 170.40 54652.32 88888.00 2015-04-17 07:09:04.125 107 12455.30 170.38 54652.30 88888.00 2015-04-17 07:09:04.250 107 12455.20 170.38 54652.35 88888.00 2015-04-17 07:09:04.375 107 12455.15 170.40 54652.35 88888.00 2015-04-17 07:09:04.500 107 12455.08 170.43 54652.40 88888.00 2015-04-17 07:09:04.625 107 12455.05 170.45 54652.43 88888.00 2015-04-17 07:09:04.750 107 12454.95 170.45 54652.40 88888.00 2015-04-17 07:09:04.875 107 12454.85 170.45 54652.43 88888.00 2015-04-17 07:09:05.000 107 12454.75 170.47 54652.47 88888.00 2015-04-17 07:09:05.125 107 12454.75 170.50 54652.55 88888.00 2015-04-17 07:09:05.250 107 12454.67 170.55 54652.57 88888.00 2015-04-17 07:09:05.375 107 12454.62 170.55 54652.57 88888.00 2015-04-17 07:09:05.500 107 12454.55 170.55 54652.60 88888.00 2015-04-17 07:09:05.625 107 12454.45 170.62 54652.62 88888.00 2015-04-17 07:09:05.750 107 12454.35 170.62 54652.62 88888.00 2015-04-17 07:09:05.875 107 12454.27 170.65 54652.62 88888.00 2015-04-17 07:09:06.000 107 12454.20 170.60 54652.62 88888.00 2015-04-17 07:09:06.125 107 12454.15 170.62 54652.68 88888.00 2015-04-17 07:09:06.250 107 12454.12 170.62 54652.70 88888.00 2015-04-17 07:09:06.375 107 12454.12 170.65 54652.72 88888.00 2015-04-17 07:09:06.500 107 12454.08 170.70 54652.75 88888.00 2015-04-17 07:09:06.625 107 12454.12 170.68 54652.78 88888.00 2015-04-17 07:09:06.750 107 12454.05 170.70 54652.82 88888.00 2015-04-17 07:09:06.875 107 12453.95 170.70 54652.82 88888.00 2015-04-17 07:09:07.000 107 12453.90 170.70 54652.85 88888.00 2015-04-17 07:09:07.125 107 12453.98 170.72 54652.88 88888.00 2015-04-17 07:09:07.250 107 12453.95 170.72 54652.90 88888.00 2015-04-17 07:09:07.375 107 12454.02 170.80 54652.90 88888.00 2015-04-17 07:09:07.500 107 12454.02 170.82 54652.95 88888.00 2015-04-17 07:09:07.625 107 12454.02 170.88 54653.00 88888.00 2015-04-17 07:09:07.750 107 12454.00 170.90 54653.05 88888.00 2015-04-17 07:09:07.875 107 12454.00 170.93 54653.05 88888.00 2015-04-17 07:09:08.000 107 12454.00 170.95 54653.10 88888.00 2015-04-17 07:09:08.125 107 12454.00 171.00 54653.15 88888.00 2015-04-17 07:09:08.250 107 12454.00 171.00 54653.20 88888.00 2015-04-17 07:09:08.375 107 12454.02 171.03 54653.25 88888.00 2015-04-17 07:09:08.500 107 12453.95 171.05 54653.25 88888.00 2015-04-17 07:09:08.625 107 12454.05 171.10 54653.25 88888.00 2015-04-17 07:09:08.750 107 12454.20 171.12 54653.28 88888.00 2015-04-17 07:09:08.875 107 12454.20 171.18 54653.30 88888.00 2015-04-17 07:09:09.000 107 12454.15 171.15 54653.30 88888.00 2015-04-17 07:09:09.125 107 12454.15 171.18 54653.35 88888.00 2015-04-17 07:09:09.250 107 12454.17 171.20 54653.43 88888.00 2015-04-17 07:09:09.375 107 12454.27 171.25 54653.45 88888.00 2015-04-17 07:09:09.500 107 12454.27 171.22 54653.50 88888.00 2015-04-17 07:09:09.625 107 12454.27 171.28 54653.53 88888.00 2015-04-17 07:09:09.750 107 12454.23 171.32 54653.53 88888.00 2015-04-17 07:09:09.875 107 12454.23 171.35 54653.55 88888.00 2015-04-17 07:09:10.000 107 12454.20 171.35 54653.55 88888.00 2015-04-17 07:09:10.125 107 12454.25 171.38 54653.57 88888.00 2015-04-17 07:09:10.250 107 12454.25 171.43 54653.60 88888.00 2015-04-17 07:09:10.375 107 12454.35 171.47 54653.65 88888.00 2015-04-17 07:09:10.500 107 12454.42 171.50 54653.68 88888.00 2015-04-17 07:09:10.625 107 12454.38 171.55 54653.70 88888.00 2015-04-17 07:09:10.750 107 12454.33 171.55 54653.70 88888.00 2015-04-17 07:09:10.875 107 12454.35 171.60 54653.70 88888.00 2015-04-17 07:09:11.000 107 12454.33 171.65 54653.75 88888.00 2015-04-17 07:09:11.125 107 12454.25 171.68 54653.80 88888.00 2015-04-17 07:09:11.250 107 12454.23 171.70 54653.85 88888.00 2015-04-17 07:09:11.375 107 12454.23 171.80 54653.90 88888.00 2015-04-17 07:09:11.500 107 12454.17 171.82 54653.93 88888.00 2015-04-17 07:09:11.625 107 12454.12 171.85 54653.93 88888.00 2015-04-17 07:09:11.750 107 12454.12 171.88 54653.90 88888.00 2015-04-17 07:09:11.875 107 12454.15 171.88 54653.97 88888.00 2015-04-17 07:09:12.000 107 12454.00 171.93 54653.95 88888.00 2015-04-17 07:09:12.125 107 12453.88 172.00 54653.97 88888.00 2015-04-17 07:09:12.250 107 12453.77 172.00 54654.05 88888.00 2015-04-17 07:09:12.375 107 12453.83 172.05 54654.03 88888.00 2015-04-17 07:09:12.500 107 12453.80 172.12 54654.03 88888.00 2015-04-17 07:09:12.625 107 12453.67 172.18 54654.03 88888.00 2015-04-17 07:09:12.750 107 12453.62 172.20 54654.07 88888.00 2015-04-17 07:09:12.875 107 12453.62 172.25 54654.07 88888.00 2015-04-17 07:09:13.000 107 12453.65 172.28 54654.07 88888.00 2015-04-17 07:09:13.125 107 12453.58 172.38 54654.12 88888.00 2015-04-17 07:09:13.250 107 12453.52 172.38 54654.18 88888.00 2015-04-17 07:09:13.375 107 12453.45 172.43 54654.20 88888.00 2015-04-17 07:09:13.500 107 12453.35 172.47 54654.20 88888.00 2015-04-17 07:09:13.625 107 12453.38 172.53 54654.25 88888.00 2015-04-17 07:09:13.750 107 12453.35 172.60 54654.32 88888.00 2015-04-17 07:09:13.875 107 12453.35 172.70 54654.32 88888.00 2015-04-17 07:09:14.000 107 12453.35 172.72 54654.32 88888.00 2015-04-17 07:09:14.125 107 12453.25 172.75 54654.35 88888.00 2015-04-17 07:09:14.250 107 12453.12 172.80 54654.38 88888.00 2015-04-17 07:09:14.375 107 12453.15 172.82 54654.40 88888.00 2015-04-17 07:09:14.500 107 12453.17 172.90 54654.43 88888.00 2015-04-17 07:09:14.625 107 12453.15 172.93 54654.43 88888.00 2015-04-17 07:09:14.750 107 12453.10 173.00 54654.45 88888.00 2015-04-17 07:09:14.875 107 12453.02 173.07 54654.45 88888.00 2015-04-17 07:09:15.000 107 12453.00 173.10 54654.47 88888.00 2015-04-17 07:09:15.125 107 12452.98 173.15 54654.53 88888.00 2015-04-17 07:09:15.250 107 12452.98 173.18 54654.57 88888.00 2015-04-17 07:09:15.375 107 12452.98 173.22 54654.60 88888.00 2015-04-17 07:09:15.500 107 12452.95 173.25 54654.62 88888.00 2015-04-17 07:09:15.625 107 12452.95 173.30 54654.62 88888.00 2015-04-17 07:09:15.750 107 12452.98 173.30 54654.65 88888.00 2015-04-17 07:09:15.875 107 12453.00 173.35 54654.75 88888.00 2015-04-17 07:09:16.000 107 12453.00 173.35 54654.75 88888.00 2015-04-17 07:09:16.125 107 12453.02 173.38 54654.78 88888.00 2015-04-17 07:09:16.250 107 12452.98 173.35 54654.80 88888.00 2015-04-17 07:09:16.375 107 12453.00 173.40 54654.82 88888.00 2015-04-17 07:09:16.500 107 12452.95 173.40 54654.82 88888.00 2015-04-17 07:09:16.625 107 12453.00 173.40 54654.85 88888.00 2015-04-17 07:09:16.750 107 12453.02 173.40 54654.85 88888.00 2015-04-17 07:09:16.875 107 12453.08 173.40 54654.90 88888.00 2015-04-17 07:09:17.000 107 12453.12 173.35 54654.93 88888.00 2015-04-17 07:09:17.125 107 12453.17 173.40 54655.00 88888.00 2015-04-17 07:09:17.250 107 12453.15 173.35 54655.03 88888.00 2015-04-17 07:09:17.375 107 12453.20 173.32 54655.05 88888.00 2015-04-17 07:09:17.500 107 12453.17 173.35 54655.05 88888.00 2015-04-17 07:09:17.625 107 12453.20 173.35 54655.07 88888.00 2015-04-17 07:09:17.750 107 12453.20 173.38 54655.12 88888.00 2015-04-17 07:09:17.875 107 12453.15 173.35 54655.18 88888.00 2015-04-17 07:09:18.000 107 12453.10 173.32 54655.20 88888.00 2015-04-17 07:09:18.125 107 12453.15 173.35 54655.22 88888.00 2015-04-17 07:09:18.250 107 12453.10 173.35 54655.28 88888.00 2015-04-17 07:09:18.375 107 12453.10 173.35 54655.28 88888.00 2015-04-17 07:09:18.500 107 12453.15 173.30 54655.30 88888.00 2015-04-17 07:09:18.625 107 12453.15 173.28 54655.32 88888.00 2015-04-17 07:09:18.750 107 12453.17 173.28 54655.38 88888.00 2015-04-17 07:09:18.875 107 12453.17 173.30 54655.40 88888.00 2015-04-17 07:09:19.000 107 12453.17 173.30 54655.40 88888.00 2015-04-17 07:09:19.125 107 12453.20 173.30 54655.47 88888.00 2015-04-17 07:09:19.250 107 12453.23 173.28 54655.53 88888.00 2015-04-17 07:09:19.375 107 12453.33 173.28 54655.53 88888.00 2015-04-17 07:09:19.500 107 12453.33 173.25 54655.55 88888.00 2015-04-17 07:09:19.625 107 12453.33 173.20 54655.57 88888.00 2015-04-17 07:09:19.750 107 12453.33 173.18 54655.57 88888.00 2015-04-17 07:09:19.875 107 12453.33 173.15 54655.55 88888.00 2015-04-17 07:09:20.000 107 12453.35 173.12 54655.57 88888.00 2015-04-17 07:09:20.125 107 12453.38 173.10 54655.62 88888.00 2015-04-17 07:09:20.250 107 12453.45 173.07 54655.68 88888.00 2015-04-17 07:09:20.375 107 12453.55 173.03 54655.65 88888.00 2015-04-17 07:09:20.500 107 12453.58 173.03 54655.70 88888.00 2015-04-17 07:09:20.625 107 12453.62 173.03 54655.75 88888.00 2015-04-17 07:09:20.750 107 12453.70 172.97 54655.78 88888.00 2015-04-17 07:09:20.875 107 12453.73 172.93 54655.78 88888.00 2015-04-17 07:09:21.000 107 12453.73 172.93 54655.78 88888.00 2015-04-17 07:09:21.125 107 12453.83 172.93 54655.88 88888.00 2015-04-17 07:09:21.250 107 12453.88 172.88 54655.85 88888.00 2015-04-17 07:09:21.375 107 12453.90 172.88 54655.85 88888.00 2015-04-17 07:09:21.500 107 12453.92 172.85 54655.85 88888.00 2015-04-17 07:09:21.625 107 12453.98 172.82 54655.90 88888.00 2015-04-17 07:09:21.750 107 12453.98 172.82 54655.95 88888.00 2015-04-17 07:09:21.875 107 12454.02 172.80 54655.97 88888.00 2015-04-17 07:09:22.000 107 12454.02 172.75 54655.95 88888.00 2015-04-17 07:09:22.125 107 12454.12 172.72 54655.97 88888.00 2015-04-17 07:09:22.250 107 12454.15 172.68 54656.00 88888.00 2015-04-17 07:09:22.375 107 12454.20 172.70 54656.00 88888.00 2015-04-17 07:09:22.500 107 12454.23 172.68 54656.05 88888.00 2015-04-17 07:09:22.625 107 12454.23 172.68 54656.10 88888.00 2015-04-17 07:09:22.750 107 12454.20 172.68 54656.10 88888.00 2015-04-17 07:09:22.875 107 12454.20 172.65 54656.12 88888.00 2015-04-17 07:09:23.000 107 12454.27 172.62 54656.12 88888.00 2015-04-17 07:09:23.125 107 12454.30 172.57 54656.15 88888.00 2015-04-17 07:09:23.250 107 12454.33 172.55 54656.20 88888.00 2015-04-17 07:09:23.375 107 12454.38 172.55 54656.20 88888.00 2015-04-17 07:09:23.500 107 12454.42 172.57 54656.28 88888.00 2015-04-17 07:09:23.625 107 12454.40 172.57 54656.28 88888.00 2015-04-17 07:09:23.750 107 12454.48 172.57 54656.25 88888.00 2015-04-17 07:09:23.875 107 12454.55 172.60 54656.30 88888.00 2015-04-17 07:09:24.000 107 12454.70 172.57 54656.28 88888.00 2015-04-17 07:09:24.125 107 12454.83 172.55 54656.30 88888.00 2015-04-17 07:09:24.250 107 12454.75 172.57 54656.32 88888.00 2015-04-17 07:09:24.375 107 12454.75 172.60 54656.32 88888.00 2015-04-17 07:09:24.500 107 12454.80 172.60 54656.35 88888.00 2015-04-17 07:09:24.625 107 12454.83 172.60 54656.38 88888.00 2015-04-17 07:09:24.750 107 12454.92 172.60 54656.43 88888.00 2015-04-17 07:09:24.875 107 12455.02 172.65 54656.43 88888.00 2015-04-17 07:09:25.000 107 12455.10 172.65 54656.43 88888.00 2015-04-17 07:09:25.125 107 12455.15 172.68 54656.43 88888.00 2015-04-17 07:09:25.250 107 12455.15 172.65 54656.45 88888.00 2015-04-17 07:09:25.375 107 12455.15 172.70 54656.45 88888.00 2015-04-17 07:09:25.500 107 12455.12 172.75 54656.47 88888.00 2015-04-17 07:09:25.625 107 12455.12 172.78 54656.47 88888.00 2015-04-17 07:09:25.750 107 12455.17 172.80 54656.50 88888.00 2015-04-17 07:09:25.875 107 12455.23 172.82 54656.47 88888.00 2015-04-17 07:09:26.000 107 12455.25 172.85 54656.47 88888.00 2015-04-17 07:09:26.125 107 12455.27 172.88 54656.50 88888.00 2015-04-17 07:09:26.250 107 12455.25 172.88 54656.53 88888.00 2015-04-17 07:09:26.375 107 12455.23 172.90 54656.53 88888.00 2015-04-17 07:09:26.500 107 12455.27 172.95 54656.55 88888.00 2015-04-17 07:09:26.625 107 12455.35 172.97 54656.53 88888.00 2015-04-17 07:09:26.750 107 12455.25 173.03 54656.55 88888.00 2015-04-17 07:09:26.875 107 12455.23 173.07 54656.57 88888.00 2015-04-17 07:09:27.000 107 12455.23 173.10 54656.55 88888.00 2015-04-17 07:09:27.125 107 12455.25 173.15 54656.60 88888.00 2015-04-17 07:09:27.250 107 12455.23 173.18 54656.60 88888.00 2015-04-17 07:09:27.375 107 12455.23 173.22 54656.60 88888.00 2015-04-17 07:09:27.500 107 12455.25 173.28 54656.65 88888.00 2015-04-17 07:09:27.625 107 12455.27 173.30 54656.68 88888.00 2015-04-17 07:09:27.750 107 12455.23 173.32 54656.70 88888.00 2015-04-17 07:09:27.875 107 12455.20 173.32 54656.70 88888.00 2015-04-17 07:09:28.000 107 12455.15 173.35 54656.70 88888.00 2015-04-17 07:09:28.125 107 12455.05 173.40 54656.72 88888.00 2015-04-17 07:09:28.250 107 12455.05 173.40 54656.72 88888.00 2015-04-17 07:09:28.375 107 12455.10 173.43 54656.78 88888.00 2015-04-17 07:09:28.500 107 12455.08 173.43 54656.75 88888.00 2015-04-17 07:09:28.625 107 12455.05 173.43 54656.78 88888.00 2015-04-17 07:09:28.750 107 12455.00 173.43 54656.82 88888.00 2015-04-17 07:09:28.875 107 12454.95 173.45 54656.82 88888.00 2015-04-17 07:09:29.000 107 12454.95 173.43 54656.85 88888.00 2015-04-17 07:09:29.125 107 12454.92 173.43 54656.88 88888.00 2015-04-17 07:09:29.250 107 12454.77 173.43 54656.90 88888.00 2015-04-17 07:09:29.375 107 12454.73 173.43 54656.90 88888.00 2015-04-17 07:09:29.500 107 12454.75 173.43 54656.93 88888.00 2015-04-17 07:09:29.625 107 12454.80 173.43 54656.97 88888.00 2015-04-17 07:09:29.750 107 12454.80 173.43 54656.97 88888.00 2015-04-17 07:09:29.875 107 12454.70 173.45 54657.00 88888.00 2015-04-17 07:09:30.000 107 12454.65 173.45 54656.97 88888.00 2015-04-17 07:09:30.125 107 12454.62 173.45 54657.03 88888.00 2015-04-17 07:09:30.250 107 12454.58 173.47 54657.10 88888.00 2015-04-17 07:09:30.375 107 12454.52 173.50 54657.15 88888.00 2015-04-17 07:09:30.500 107 12454.50 173.53 54657.15 88888.00 2015-04-17 07:09:30.625 107 12454.48 173.53 54657.18 88888.00 2015-04-17 07:09:30.750 107 12454.48 173.53 54657.18 88888.00 2015-04-17 07:09:30.875 107 12454.50 173.55 54657.18 88888.00 2015-04-17 07:09:31.000 107 12454.48 173.57 54657.20 88888.00 2015-04-17 07:09:31.125 107 12454.45 173.55 54657.22 88888.00 2015-04-17 07:09:31.250 107 12454.38 173.55 54657.22 88888.00 2015-04-17 07:09:31.375 107 12454.38 173.57 54657.25 88888.00 2015-04-17 07:09:31.500 107 12454.30 173.60 54657.25 88888.00 2015-04-17 07:09:31.625 107 12454.30 173.65 54657.30 88888.00 2015-04-17 07:09:31.750 107 12454.35 173.68 54657.30 88888.00 2015-04-17 07:09:31.875 107 12454.38 173.68 54657.28 88888.00 2015-04-17 07:09:32.000 107 12454.35 173.70 54657.30 88888.00 2015-04-17 07:09:32.125 107 12454.30 173.75 54657.32 88888.00 2015-04-17 07:09:32.250 107 12454.30 173.78 54657.35 88888.00 2015-04-17 07:09:32.375 107 12454.38 173.82 54657.38 88888.00 2015-04-17 07:09:32.500 107 12454.40 173.85 54657.38 88888.00 2015-04-17 07:09:32.625 107 12454.38 173.93 54657.43 88888.00 2015-04-17 07:09:32.750 107 12454.45 173.97 54657.43 88888.00 2015-04-17 07:09:32.875 107 12454.42 173.97 54657.43 88888.00 2015-04-17 07:09:33.000 107 12454.45 174.00 54657.43 88888.00 2015-04-17 07:09:33.125 107 12454.48 174.00 54657.45 88888.00 2015-04-17 07:09:33.250 107 12454.52 174.07 54657.50 88888.00 2015-04-17 07:09:33.375 107 12454.55 174.12 54657.53 88888.00 2015-04-17 07:09:33.500 107 12454.50 174.12 54657.47 88888.00 2015-04-17 07:09:33.625 107 12454.55 174.12 54657.50 88888.00 2015-04-17 07:09:33.750 107 12454.62 174.12 54657.53 88888.00 2015-04-17 07:09:33.875 107 12454.70 174.18 54657.55 88888.00 2015-04-17 07:09:34.000 107 12454.77 174.15 54657.50 88888.00 2015-04-17 07:09:34.125 107 12454.75 174.10 54657.53 88888.00 2015-04-17 07:09:34.250 107 12454.75 174.07 54657.55 88888.00 2015-04-17 07:09:34.375 107 12454.83 174.07 54657.55 88888.00 2015-04-17 07:09:34.500 107 12454.88 174.07 54657.57 88888.00 2015-04-17 07:09:34.625 107 12454.92 174.07 54657.60 88888.00 2015-04-17 07:09:34.750 107 12454.95 174.00 54657.60 88888.00 2015-04-17 07:09:34.875 107 12454.98 173.97 54657.60 88888.00 2015-04-17 07:09:35.000 107 12455.02 173.93 54657.60 88888.00 2015-04-17 07:09:35.125 107 12455.08 173.88 54657.65 88888.00 2015-04-17 07:09:35.250 107 12455.10 173.80 54657.68 88888.00 2015-04-17 07:09:35.375 107 12455.17 173.80 54657.68 88888.00 2015-04-17 07:09:35.500 107 12455.17 173.78 54657.68 88888.00 2015-04-17 07:09:35.625 107 12455.20 173.70 54657.68 88888.00 2015-04-17 07:09:35.750 107 12455.30 173.68 54657.70 88888.00 2015-04-17 07:09:35.875 107 12455.42 173.62 54657.75 88888.00 2015-04-17 07:09:36.000 107 12455.50 173.60 54657.75 88888.00 2015-04-17 07:09:36.125 107 12455.55 173.55 54657.80 88888.00 2015-04-17 07:09:36.250 107 12455.67 173.45 54657.82 88888.00 2015-04-17 07:09:36.375 107 12455.65 173.43 54657.85 88888.00 2015-04-17 07:09:36.500 107 12455.60 173.38 54657.82 88888.00 2015-04-17 07:09:36.625 107 12455.70 173.35 54657.85 88888.00 2015-04-17 07:09:36.750 107 12455.77 173.28 54657.88 88888.00 2015-04-17 07:09:36.875 107 12455.90 173.20 54657.85 88888.00 2015-04-17 07:09:37.000 107 12455.92 173.15 54657.88 88888.00 2015-04-17 07:09:37.125 107 12455.92 173.12 54657.90 88888.00 2015-04-17 07:09:37.250 107 12455.85 173.05 54657.93 88888.00 2015-04-17 07:09:37.375 107 12455.90 173.03 54657.95 88888.00 2015-04-17 07:09:37.500 107 12456.05 173.03 54658.00 88888.00 2015-04-17 07:09:37.625 107 12456.10 173.03 54658.00 88888.00 2015-04-17 07:09:37.750 107 12456.08 173.00 54658.03 88888.00 2015-04-17 07:09:37.875 107 12456.08 172.95 54658.05 88888.00 2015-04-17 07:09:38.000 107 12456.15 172.88 54658.05 88888.00 2015-04-17 07:09:38.125 107 12456.20 172.88 54658.07 88888.00 2015-04-17 07:09:38.250 107 12456.12 172.85 54658.10 88888.00 2015-04-17 07:09:38.375 107 12456.08 172.85 54658.12 88888.00 2015-04-17 07:09:38.500 107 12456.10 172.82 54658.15 88888.00 2015-04-17 07:09:38.625 107 12456.15 172.82 54658.18 88888.00 2015-04-17 07:09:38.750 107 12456.20 172.80 54658.18 88888.00 2015-04-17 07:09:38.875 107 12456.20 172.78 54658.20 88888.00 2015-04-17 07:09:39.000 107 12456.25 172.75 54658.22 88888.00 2015-04-17 07:09:39.125 107 12456.27 172.75 54658.28 88888.00 2015-04-17 07:09:39.250 107 12456.25 172.72 54658.32 88888.00 2015-04-17 07:09:39.375 107 12456.33 172.78 54658.32 88888.00 2015-04-17 07:09:39.500 107 12456.35 172.72 54658.30 88888.00 2015-04-17 07:09:39.625 107 12456.35 172.70 54658.35 88888.00 2015-04-17 07:09:39.750 107 12456.33 172.72 54658.35 88888.00 2015-04-17 07:09:39.875 107 12456.38 172.70 54658.38 88888.00 2015-04-17 07:09:40.000 107 12456.40 172.72 54658.40 88888.00 2015-04-17 07:09:40.125 107 12456.45 172.70 54658.43 88888.00 2015-04-17 07:09:40.250 107 12456.45 172.65 54658.45 88888.00 2015-04-17 07:09:40.375 107 12456.50 172.68 54658.45 88888.00 2015-04-17 07:09:40.500 107 12456.55 172.68 54658.45 88888.00 2015-04-17 07:09:40.625 107 12456.60 172.68 54658.47 88888.00 2015-04-17 07:09:40.750 107 12456.60 172.68 54658.47 88888.00 2015-04-17 07:09:40.875 107 12456.62 172.62 54658.50 88888.00 2015-04-17 07:09:41.000 107 12456.60 172.65 54658.50 88888.00 2015-04-17 07:09:41.125 107 12456.62 172.68 54658.55 88888.00 2015-04-17 07:09:41.250 107 12456.70 172.65 54658.57 88888.00 2015-04-17 07:09:41.375 107 12456.73 172.70 54658.55 88888.00 2015-04-17 07:09:41.500 107 12456.77 172.70 54658.57 88888.00 2015-04-17 07:09:41.625 107 12456.83 172.75 54658.60 88888.00 2015-04-17 07:09:41.750 107 12456.80 172.80 54658.60 88888.00 2015-04-17 07:09:41.875 107 12456.80 172.82 54658.65 88888.00 2015-04-17 07:09:42.000 107 12456.80 172.85 54658.65 88888.00 2015-04-17 07:09:42.125 107 12456.77 172.90 54658.65 88888.00 2015-04-17 07:09:42.250 107 12456.80 172.95 54658.65 88888.00 2015-04-17 07:09:42.375 107 12456.80 173.00 54658.68 88888.00 2015-04-17 07:09:42.500 107 12456.85 173.03 54658.68 88888.00 2015-04-17 07:09:42.625 107 12456.88 173.05 54658.72 88888.00 2015-04-17 07:09:42.750 107 12456.85 173.10 54658.72 88888.00 2015-04-17 07:09:42.875 107 12456.88 173.15 54658.75 88888.00 2015-04-17 07:09:43.000 107 12456.88 173.22 54658.75 88888.00 2015-04-17 07:09:43.125 107 12456.90 173.25 54658.75 88888.00 2015-04-17 07:09:43.250 107 12456.90 173.32 54658.75 88888.00 2015-04-17 07:09:43.375 107 12456.92 173.35 54658.78 88888.00 2015-04-17 07:09:43.500 107 12456.95 173.40 54658.80 88888.00 2015-04-17 07:09:43.625 107 12456.92 173.45 54658.80 88888.00 2015-04-17 07:09:43.750 107 12456.90 173.50 54658.80 88888.00 2015-04-17 07:09:43.875 107 12456.88 173.57 54658.85 88888.00 2015-04-17 07:09:44.000 107 12456.95 173.57 54658.85 88888.00 2015-04-17 07:09:44.125 107 12456.92 173.62 54658.85 88888.00 2015-04-17 07:09:44.250 107 12456.85 173.68 54658.88 88888.00 2015-04-17 07:09:44.375 107 12456.88 173.72 54658.88 88888.00 2015-04-17 07:09:44.500 107 12456.83 173.75 54658.90 88888.00 2015-04-17 07:09:44.625 107 12456.80 173.78 54658.90 88888.00 2015-04-17 07:09:44.750 107 12456.80 173.80 54658.93 88888.00 2015-04-17 07:09:44.875 107 12456.77 173.85 54658.93 88888.00 2015-04-17 07:09:45.000 107 12456.77 173.90 54658.95 88888.00 2015-04-17 07:09:45.125 107 12456.77 173.95 54658.97 88888.00 2015-04-17 07:09:45.250 107 12456.80 173.97 54659.00 88888.00 2015-04-17 07:09:45.375 107 12456.73 174.03 54659.00 88888.00 2015-04-17 07:09:45.500 107 12456.67 174.10 54659.00 88888.00 2015-04-17 07:09:45.625 107 12456.62 174.12 54659.00 88888.00 2015-04-17 07:09:45.750 107 12456.60 174.18 54659.03 88888.00 2015-04-17 07:09:45.875 107 12456.60 174.20 54659.03 88888.00 2015-04-17 07:09:46.000 107 12456.60 174.30 54659.05 88888.00 2015-04-17 07:09:46.125 107 12456.52 174.32 54659.05 88888.00 2015-04-17 07:09:46.250 107 12456.45 174.32 54659.05 88888.00 2015-04-17 07:09:46.375 107 12456.45 174.38 54659.07 88888.00 2015-04-17 07:09:46.500 107 12456.35 174.38 54659.12 88888.00 2015-04-17 07:09:46.625 107 12456.27 174.43 54659.12 88888.00 2015-04-17 07:09:46.750 107 12456.25 174.45 54659.12 88888.00 2015-04-17 07:09:46.875 107 12456.25 174.45 54659.15 88888.00 2015-04-17 07:09:47.000 107 12456.25 174.47 54659.15 88888.00 2015-04-17 07:09:47.125 107 12456.15 174.53 54659.18 88888.00 2015-04-17 07:09:47.250 107 12456.05 174.50 54659.18 88888.00 2015-04-17 07:09:47.375 107 12456.05 174.50 54659.20 88888.00 2015-04-17 07:09:47.500 107 12456.02 174.47 54659.20 88888.00 2015-04-17 07:09:47.625 107 12456.00 174.45 54659.22 88888.00 2015-04-17 07:09:47.750 107 12455.90 174.47 54659.25 88888.00 2015-04-17 07:09:47.875 107 12455.85 174.50 54659.25 88888.00 2015-04-17 07:09:48.000 107 12455.85 174.53 54659.25 88888.00 2015-04-17 07:09:48.125 107 12455.77 174.50 54659.30 88888.00 2015-04-17 07:09:48.250 107 12455.67 174.50 54659.32 88888.00 2015-04-17 07:09:48.375 107 12455.60 174.55 54659.32 88888.00 2015-04-17 07:09:48.500 107 12455.55 174.55 54659.35 88888.00 2015-04-17 07:09:48.625 107 12455.52 174.55 54659.38 88888.00 2015-04-17 07:09:48.750 107 12455.48 174.55 54659.38 88888.00 2015-04-17 07:09:48.875 107 12455.40 174.55 54659.43 88888.00 2015-04-17 07:09:49.000 107 12455.35 174.55 54659.43 88888.00 2015-04-17 07:09:49.125 107 12455.33 174.57 54659.45 88888.00 2015-04-17 07:09:49.250 107 12455.30 174.57 54659.50 88888.00 2015-04-17 07:09:49.375 107 12455.27 174.60 54659.53 88888.00 2015-04-17 07:09:49.500 107 12455.20 174.62 54659.55 88888.00 2015-04-17 07:09:49.625 107 12455.12 174.60 54659.53 88888.00 2015-04-17 07:09:49.750 107 12455.12 174.60 54659.55 88888.00 2015-04-17 07:09:49.875 107 12455.08 174.62 54659.55 88888.00 2015-04-17 07:09:50.000 107 12454.98 174.60 54659.57 88888.00 2015-04-17 07:09:50.125 107 12454.85 174.62 54659.60 88888.00 2015-04-17 07:09:50.250 107 12454.70 174.62 54659.62 88888.00 2015-04-17 07:09:50.375 107 12454.65 174.60 54659.65 88888.00 2015-04-17 07:09:50.500 107 12454.62 174.60 54659.68 88888.00 2015-04-17 07:09:50.625 107 12454.58 174.62 54659.70 88888.00 2015-04-17 07:09:50.750 107 12454.50 174.62 54659.72 88888.00 2015-04-17 07:09:50.875 107 12454.42 174.65 54659.72 88888.00 2015-04-17 07:09:51.000 107 12454.38 174.65 54659.70 88888.00 2015-04-17 07:09:51.125 107 12454.33 174.68 54659.72 88888.00 2015-04-17 07:09:51.250 107 12454.23 174.65 54659.78 88888.00 2015-04-17 07:09:51.375 107 12454.23 174.72 54659.82 88888.00 2015-04-17 07:09:51.500 107 12454.17 174.72 54659.85 88888.00 2015-04-17 07:09:51.625 107 12454.12 174.75 54659.85 88888.00 2015-04-17 07:09:51.750 107 12454.10 174.78 54659.90 88888.00 2015-04-17 07:09:51.875 107 12454.08 174.78 54659.90 88888.00 2015-04-17 07:09:52.000 107 12454.08 174.82 54659.90 88888.00 2015-04-17 07:09:52.125 107 12454.08 174.90 54659.93 88888.00 2015-04-17 07:09:52.250 107 12454.00 174.93 54659.95 88888.00 2015-04-17 07:09:52.375 107 12453.98 174.97 54659.97 88888.00 2015-04-17 07:09:52.500 107 12453.98 175.03 54659.95 88888.00 2015-04-17 07:09:52.625 107 12454.02 175.07 54659.93 88888.00 2015-04-17 07:09:52.750 107 12454.08 175.12 54659.95 88888.00 2015-04-17 07:09:52.875 107 12454.08 175.20 54660.00 88888.00 2015-04-17 07:09:53.000 107 12454.12 175.20 54660.00 88888.00 2015-04-17 07:09:53.125 107 12454.10 175.22 54659.97 88888.00 2015-04-17 07:09:53.250 107 12454.08 175.30 54660.03 88888.00 2015-04-17 07:09:53.375 107 12454.12 175.35 54660.05 88888.00 2015-04-17 07:09:53.500 107 12454.17 175.40 54660.03 88888.00 2015-04-17 07:09:53.625 107 12454.17 175.40 54660.05 88888.00 2015-04-17 07:09:53.750 107 12454.15 175.45 54660.05 88888.00 2015-04-17 07:09:53.875 107 12454.15 175.47 54660.07 88888.00 2015-04-17 07:09:54.000 107 12454.27 175.50 54660.05 88888.00 2015-04-17 07:09:54.125 107 12454.38 175.53 54660.07 88888.00 2015-04-17 07:09:54.250 107 12454.48 175.55 54660.10 88888.00 2015-04-17 07:09:54.375 107 12454.52 175.53 54660.07 88888.00 2015-04-17 07:09:54.500 107 12454.50 175.55 54660.07 88888.00 2015-04-17 07:09:54.625 107 12454.50 175.57 54660.07 88888.00 2015-04-17 07:09:54.750 107 12454.65 175.57 54660.07 88888.00 2015-04-17 07:09:54.875 107 12454.77 175.60 54660.07 88888.00 2015-04-17 07:09:55.000 107 12454.80 175.65 54660.12 88888.00 2015-04-17 07:09:55.125 107 12454.70 175.65 54660.15 88888.00 2015-04-17 07:09:55.250 107 12454.73 175.62 54660.18 88888.00 2015-04-17 07:09:55.375 107 12454.80 175.62 54660.12 88888.00 2015-04-17 07:09:55.500 107 12454.88 175.57 54660.12 88888.00 2015-04-17 07:09:55.625 107 12454.92 175.62 54660.15 88888.00 2015-04-17 07:09:55.750 107 12454.98 175.68 54660.20 88888.00 2015-04-17 07:09:55.875 107 12455.05 175.68 54660.20 88888.00 2015-04-17 07:09:56.000 107 12455.10 175.65 54660.22 88888.00 2015-04-17 07:09:56.125 107 12455.15 175.62 54660.22 88888.00 2015-04-17 07:09:56.250 107 12455.20 175.62 54660.25 88888.00 2015-04-17 07:09:56.375 107 12455.23 175.62 54660.28 88888.00 2015-04-17 07:09:56.500 107 12455.25 175.60 54660.28 88888.00 2015-04-17 07:09:56.625 107 12455.27 175.55 54660.30 88888.00 2015-04-17 07:09:56.750 107 12455.33 175.57 54660.30 88888.00 2015-04-17 07:09:56.875 107 12455.33 175.57 54660.32 88888.00 2015-04-17 07:09:57.000 107 12455.40 175.55 54660.32 88888.00 2015-04-17 07:09:57.125 107 12455.52 175.55 54660.35 88888.00 2015-04-17 07:09:57.250 107 12455.52 175.50 54660.40 88888.00 2015-04-17 07:09:57.375 107 12455.48 175.50 54660.38 88888.00 2015-04-17 07:09:57.500 107 12455.40 175.47 54660.38 88888.00 2015-04-17 07:09:57.625 107 12455.50 175.43 54660.38 88888.00 2015-04-17 07:09:57.750 107 12455.50 175.40 54660.40 88888.00 2015-04-17 07:09:57.875 107 12455.50 175.35 54660.40 88888.00 2015-04-17 07:09:58.000 107 12455.55 175.38 54660.45 88888.00 2015-04-17 07:09:58.125 107 12455.55 175.35 54660.45 88888.00 2015-04-17 07:09:58.250 107 12455.55 175.35 54660.45 88888.00 2015-04-17 07:09:58.375 107 12455.52 175.35 54660.47 88888.00 2015-04-17 07:09:58.500 107 12455.50 175.35 54660.53 88888.00 2015-04-17 07:09:58.625 107 12455.52 175.35 54660.55 88888.00 2015-04-17 07:09:58.750 107 12455.58 175.35 54660.55 88888.00 2015-04-17 07:09:58.875 107 12455.60 175.35 54660.57 88888.00 2015-04-17 07:09:59.000 107 12455.60 175.35 54660.57 88888.00 2015-04-17 07:09:59.125 107 12455.60 175.35 54660.60 88888.00 2015-04-17 07:09:59.250 107 12455.60 175.32 54660.62 88888.00 2015-04-17 07:09:59.375 107 12455.67 175.32 54660.60 88888.00 2015-04-17 07:09:59.500 107 12455.73 175.32 54660.62 88888.00 2015-04-17 07:09:59.625 107 12455.70 175.32 54660.68 88888.00 2015-04-17 07:09:59.750 107 12455.70 175.32 54660.70 88888.00 2015-04-17 07:09:59.875 107 12455.70 175.32 54660.70 88888.00 2015-04-17 07:10:00.000 107 12455.73 175.32 54660.72 88888.00 2015-04-17 07:10:00.125 107 12455.70 175.35 54660.75 88888.00 2015-04-17 07:10:00.250 107 12455.70 175.32 54660.78 88888.00 2015-04-17 07:10:00.375 107 12455.73 175.32 54660.80 88888.00 2015-04-17 07:10:00.500 107 12455.77 175.32 54660.82 88888.00 2015-04-17 07:10:00.625 107 12455.83 175.32 54660.85 88888.00 2015-04-17 07:10:00.750 107 12455.90 175.32 54660.88 88888.00 2015-04-17 07:10:00.875 107 12455.88 175.30 54660.85 88888.00 2015-04-17 07:10:01.000 107 12455.88 175.32 54660.85 88888.00 2015-04-17 07:10:01.125 107 12455.90 175.35 54660.90 88888.00 2015-04-17 07:10:01.250 107 12455.92 175.40 54660.95 88888.00 2015-04-17 07:10:01.375 107 12455.95 175.43 54660.95 88888.00 2015-04-17 07:10:01.500 107 12455.85 175.45 54660.97 88888.00 2015-04-17 07:10:01.625 107 12455.88 175.43 54660.97 88888.00 2015-04-17 07:10:01.750 107 12455.92 175.47 54660.97 88888.00 2015-04-17 07:10:01.875 107 12455.98 175.45 54661.00 88888.00 2015-04-17 07:10:02.000 107 12456.00 175.47 54661.03 88888.00 2015-04-17 07:10:02.125 107 12455.98 175.50 54661.07 88888.00 2015-04-17 07:10:02.250 107 12455.90 175.53 54661.10 88888.00 2015-04-17 07:10:02.375 107 12455.90 175.55 54661.12 88888.00 2015-04-17 07:10:02.500 107 12455.90 175.57 54661.15 88888.00 2015-04-17 07:10:02.625 107 12455.88 175.60 54661.15 88888.00 2015-04-17 07:10:02.750 107 12455.88 175.65 54661.15 88888.00 2015-04-17 07:10:02.875 107 12455.83 175.70 54661.18 88888.00 2015-04-17 07:10:03.000 107 12455.85 175.68 54661.18 88888.00 2015-04-17 07:10:03.125 107 12455.85 175.70 54661.20 88888.00 2015-04-17 07:10:03.250 107 12455.85 175.75 54661.22 88888.00 2015-04-17 07:10:03.375 107 12455.88 175.78 54661.22 88888.00 2015-04-17 07:10:03.500 107 12455.85 175.82 54661.25 88888.00 2015-04-17 07:10:03.625 107 12455.73 175.85 54661.28 88888.00 2015-04-17 07:10:03.750 107 12455.70 175.85 54661.30 88888.00 2015-04-17 07:10:03.875 107 12455.77 175.88 54661.32 88888.00 2015-04-17 07:10:04.000 107 12455.80 175.93 54661.32 88888.00 2015-04-17 07:10:04.125 107 12455.73 175.93 54661.38 88888.00 2015-04-17 07:10:04.250 107 12455.60 175.95 54661.40 88888.00 2015-04-17 07:10:04.375 107 12455.60 176.00 54661.40 88888.00 2015-04-17 07:10:04.500 107 12455.58 176.05 54661.40 88888.00 2015-04-17 07:10:04.625 107 12455.55 176.07 54661.43 88888.00 2015-04-17 07:10:04.750 107 12455.48 176.07 54661.45 88888.00 2015-04-17 07:10:04.875 107 12455.40 176.12 54661.47 88888.00 2015-04-17 07:10:05.000 107 12455.33 176.22 54661.47 88888.00 2015-04-17 07:10:05.125 107 12455.30 176.25 54661.47 88888.00 2015-04-17 07:10:05.250 107 12455.25 176.30 54661.50 88888.00 2015-04-17 07:10:05.375 107 12455.25 176.35 54661.53 88888.00 2015-04-17 07:10:05.500 107 12455.23 176.43 54661.55 88888.00 2015-04-17 07:10:05.625 107 12455.15 176.47 54661.53 88888.00 2015-04-17 07:10:05.750 107 12455.02 176.53 54661.53 88888.00 2015-04-17 07:10:05.875 107 12454.98 176.65 54661.55 88888.00 2015-04-17 07:10:06.000 107 12454.92 176.72 54661.55 88888.00 2015-04-17 07:10:06.125 107 12454.85 176.75 54661.57 88888.00 2015-04-17 07:10:06.250 107 12454.83 176.82 54661.57 88888.00 2015-04-17 07:10:06.375 107 12454.83 176.90 54661.60 88888.00 2015-04-17 07:10:06.500 107 12454.80 177.00 54661.60 88888.00 2015-04-17 07:10:06.625 107 12454.77 177.10 54661.62 88888.00 2015-04-17 07:10:06.750 107 12454.73 177.18 54661.62 88888.00 2015-04-17 07:10:06.875 107 12454.62 177.22 54661.62 88888.00 2015-04-17 07:10:07.000 107 12454.55 177.28 54661.62 88888.00 2015-04-17 07:10:07.125 107 12454.60 177.38 54661.62 88888.00 2015-04-17 07:10:07.250 107 12454.55 177.47 54661.65 88888.00 2015-04-17 07:10:07.375 107 12454.50 177.55 54661.65 88888.00 2015-04-17 07:10:07.500 107 12454.45 177.60 54661.65 88888.00 2015-04-17 07:10:07.625 107 12454.40 177.65 54661.70 88888.00 2015-04-17 07:10:07.750 107 12454.38 177.70 54661.68 88888.00 2015-04-17 07:10:07.875 107 12454.33 177.75 54661.68 88888.00 2015-04-17 07:10:08.000 107 12454.30 177.80 54661.68 88888.00 2015-04-17 07:10:08.125 107 12454.23 177.85 54661.70 88888.00 2015-04-17 07:10:08.250 107 12454.17 177.93 54661.70 88888.00 2015-04-17 07:10:08.375 107 12454.15 177.97 54661.68 88888.00 2015-04-17 07:10:08.500 107 12454.08 178.03 54661.70 88888.00 2015-04-17 07:10:08.625 107 12454.08 178.07 54661.70 88888.00 2015-04-17 07:10:08.750 107 12454.12 178.15 54661.70 88888.00 2015-04-17 07:10:08.875 107 12454.08 178.20 54661.72 88888.00 2015-04-17 07:10:09.000 107 12453.98 178.22 54661.75 88888.00 2015-04-17 07:10:09.125 107 12453.90 178.28 54661.78 88888.00 2015-04-17 07:10:09.250 107 12453.83 178.28 54661.80 88888.00 2015-04-17 07:10:09.375 107 12453.77 178.32 54661.80 88888.00 2015-04-17 07:10:09.500 107 12453.77 178.40 54661.80 88888.00 2015-04-17 07:10:09.625 107 12453.80 178.43 54661.80 88888.00 2015-04-17 07:10:09.750 107 12453.77 178.47 54661.80 88888.00 2015-04-17 07:10:09.875 107 12453.73 178.57 54661.80 88888.00 2015-04-17 07:10:10.000 107 12453.67 178.57 54661.82 88888.00 2015-04-17 07:10:10.125 107 12453.70 178.62 54661.82 88888.00 2015-04-17 07:10:10.250 107 12453.75 178.68 54661.88 88888.00 2015-04-17 07:10:10.375 107 12453.80 178.75 54661.85 88888.00 2015-04-17 07:10:10.500 107 12453.75 178.78 54661.85 88888.00 2015-04-17 07:10:10.625 107 12453.75 178.82 54661.82 88888.00 2015-04-17 07:10:10.750 107 12453.75 178.85 54661.85 88888.00 2015-04-17 07:10:10.875 107 12453.77 178.90 54661.82 88888.00 2015-04-17 07:10:11.000 107 12453.80 178.97 54661.82 88888.00 2015-04-17 07:10:11.125 107 12453.77 179.07 54661.82 88888.00 2015-04-17 07:10:11.250 107 12453.75 179.15 54661.85 88888.00 2015-04-17 07:10:11.375 107 12453.85 179.22 54661.88 88888.00 2015-04-17 07:10:11.500 107 12453.90 179.28 54661.82 88888.00 2015-04-17 07:10:11.625 107 12453.92 179.38 54661.85 88888.00 2015-04-17 07:10:11.750 107 12453.95 179.47 54661.85 88888.00 2015-04-17 07:10:11.875 107 12454.00 179.50 54661.85 88888.00 2015-04-17 07:10:12.000 107 12454.02 179.55 54661.85 88888.00 2015-04-17 07:10:12.125 107 12454.00 179.62 54661.90 88888.00 2015-04-17 07:10:12.250 107 12454.00 179.72 54661.90 88888.00 2015-04-17 07:10:12.375 107 12454.10 179.82 54661.85 88888.00 2015-04-17 07:10:12.500 107 12454.15 179.93 54661.88 88888.00 2015-04-17 07:10:12.625 107 12454.20 179.97 54661.88 88888.00 2015-04-17 07:10:12.750 107 12454.25 180.05 54661.90 88888.00 2015-04-17 07:10:12.875 107 12454.30 180.15 54661.93 88888.00 2015-04-17 07:10:13.000 107 12454.33 180.22 54661.90 88888.00 2015-04-17 07:10:13.125 107 12454.25 180.30 54661.95 88888.00 2015-04-17 07:10:13.250 107 12454.17 180.45 54661.95 88888.00 2015-04-17 07:10:13.375 107 12454.23 180.55 54661.97 88888.00 2015-04-17 07:10:13.500 107 12454.33 180.65 54661.97 88888.00 2015-04-17 07:10:13.625 107 12454.38 180.75 54661.95 88888.00 2015-04-17 07:10:13.750 107 12454.38 180.88 54661.95 88888.00 2015-04-17 07:10:13.875 107 12454.35 180.97 54661.93 88888.00 2015-04-17 07:10:14.000 107 12454.30 181.10 54661.93 88888.00 2015-04-17 07:10:14.125 107 12454.27 181.18 54661.95 88888.00 2015-04-17 07:10:14.250 107 12454.27 181.30 54661.97 88888.00 2015-04-17 07:10:14.375 107 12454.33 181.43 54662.03 88888.00 2015-04-17 07:10:14.500 107 12454.27 181.53 54662.07 88888.00 2015-04-17 07:10:14.625 107 12454.23 181.60 54662.07 88888.00 2015-04-17 07:10:14.750 107 12454.25 181.72 54662.07 88888.00 2015-04-17 07:10:14.875 107 12454.27 181.80 54662.05 88888.00 2015-04-17 07:10:15.000 107 12454.23 181.90 54662.07 88888.00 2015-04-17 07:10:15.125 107 12454.20 181.95 54662.10 88888.00 2015-04-17 07:10:15.250 107 12454.15 182.05 54662.12 88888.00 2015-04-17 07:10:15.375 107 12454.15 182.15 54662.12 88888.00 2015-04-17 07:10:15.500 107 12454.08 182.25 54662.15 88888.00 2015-04-17 07:10:15.625 107 12454.10 182.32 54662.18 88888.00 2015-04-17 07:10:15.750 107 12454.05 182.40 54662.18 88888.00 2015-04-17 07:10:15.875 107 12454.00 182.45 54662.22 88888.00 2015-04-17 07:10:16.000 107 12453.95 182.50 54662.20 88888.00 2015-04-17 07:10:16.125 107 12453.95 182.57 54662.22 88888.00 2015-04-17 07:10:16.250 107 12453.98 182.62 54662.22 88888.00 2015-04-17 07:10:16.375 107 12454.00 182.68 54662.22 88888.00 2015-04-17 07:10:16.500 107 12453.98 182.78 54662.28 88888.00 2015-04-17 07:10:16.625 107 12453.98 182.78 54662.30 88888.00 2015-04-17 07:10:16.750 107 12453.95 182.85 54662.28 88888.00 2015-04-17 07:10:16.875 107 12453.95 182.85 54662.30 88888.00 2015-04-17 07:10:17.000 107 12453.95 182.88 54662.32 88888.00 2015-04-17 07:10:17.125 107 12454.00 182.95 54662.38 88888.00 2015-04-17 07:10:17.250 107 12453.98 182.95 54662.35 88888.00 2015-04-17 07:10:17.375 107 12453.98 182.97 54662.35 88888.00 2015-04-17 07:10:17.500 107 12453.95 183.03 54662.38 88888.00 2015-04-17 07:10:17.625 107 12453.92 183.05 54662.40 88888.00 2015-04-17 07:10:17.750 107 12453.95 183.07 54662.40 88888.00 2015-04-17 07:10:17.875 107 12453.98 183.12 54662.40 88888.00 2015-04-17 07:10:18.000 107 12453.98 183.12 54662.40 88888.00 2015-04-17 07:10:18.125 107 12453.92 183.12 54662.43 88888.00 2015-04-17 07:10:18.250 107 12453.92 183.15 54662.45 88888.00 2015-04-17 07:10:18.375 107 12453.98 183.18 54662.45 88888.00 2015-04-17 07:10:18.500 107 12453.95 183.18 54662.45 88888.00 2015-04-17 07:10:18.625 107 12453.95 183.20 54662.45 88888.00 2015-04-17 07:10:18.750 107 12453.92 183.25 54662.47 88888.00 2015-04-17 07:10:18.875 107 12453.95 183.32 54662.50 88888.00 2015-04-17 07:10:19.000 107 12453.92 183.30 54662.50 88888.00 2015-04-17 07:10:19.125 107 12453.90 183.32 54662.50 88888.00 2015-04-17 07:10:19.250 107 12453.83 183.30 54662.50 88888.00 2015-04-17 07:10:19.375 107 12453.85 183.35 54662.50 88888.00 2015-04-17 07:10:19.500 107 12453.83 183.38 54662.50 88888.00 2015-04-17 07:10:19.625 107 12453.77 183.43 54662.53 88888.00 2015-04-17 07:10:19.750 107 12453.73 183.45 54662.53 88888.00 2015-04-17 07:10:19.875 107 12453.65 183.47 54662.55 88888.00 2015-04-17 07:10:20.000 107 12453.67 183.53 54662.55 88888.00 2015-04-17 07:10:20.125 107 12453.62 183.57 54662.55 88888.00 2015-04-17 07:10:20.250 107 12453.55 183.57 54662.53 88888.00 2015-04-17 07:10:20.375 107 12453.52 183.60 54662.55 88888.00 2015-04-17 07:10:20.500 107 12453.45 183.68 54662.55 88888.00 2015-04-17 07:10:20.625 107 12453.40 183.72 54662.57 88888.00 2015-04-17 07:10:20.750 107 12453.33 183.80 54662.57 88888.00 2015-04-17 07:10:20.875 107 12453.27 183.88 54662.57 88888.00 2015-04-17 07:10:21.000 107 12453.25 183.93 54662.60 88888.00 2015-04-17 07:10:21.125 107 12453.15 183.95 54662.62 88888.00 2015-04-17 07:10:21.250 107 12453.08 183.97 54662.65 88888.00 2015-04-17 07:10:21.375 107 12453.10 184.07 54662.68 88888.00 2015-04-17 07:10:21.500 107 12453.05 184.12 54662.65 88888.00 2015-04-17 07:10:21.625 107 12453.00 184.20 54662.68 88888.00 2015-04-17 07:10:21.750 107 12452.98 184.28 54662.70 88888.00 2015-04-17 07:10:21.875 107 12452.92 184.35 54662.72 88888.00 2015-04-17 07:10:22.000 107 12452.83 184.40 54662.68 88888.00 2015-04-17 07:10:22.125 107 12452.75 184.43 54662.68 88888.00 2015-04-17 07:10:22.250 107 12452.67 184.47 54662.72 88888.00 2015-04-17 07:10:22.375 107 12452.67 184.57 54662.75 88888.00 2015-04-17 07:10:22.500 107 12452.70 184.65 54662.72 88888.00 2015-04-17 07:10:22.625 107 12452.65 184.70 54662.78 88888.00 2015-04-17 07:10:22.750 107 12452.58 184.75 54662.78 88888.00 2015-04-17 07:10:22.875 107 12452.55 184.80 54662.80 88888.00 2015-04-17 07:10:23.000 107 12452.55 184.88 54662.82 88888.00 2015-04-17 07:10:23.125 107 12452.50 184.93 54662.88 88888.00 2015-04-17 07:10:23.250 107 12452.40 184.95 54662.88 88888.00 2015-04-17 07:10:23.375 107 12452.42 184.93 54662.93 88888.00 2015-04-17 07:10:23.500 107 12452.48 185.05 54662.97 88888.00 2015-04-17 07:10:23.625 107 12452.52 185.12 54663.00 88888.00 2015-04-17 07:10:23.750 107 12452.48 185.15 54663.00 88888.00 2015-04-17 07:10:23.875 107 12452.35 185.15 54663.03 88888.00 2015-04-17 07:10:24.000 107 12452.30 185.18 54663.07 88888.00 2015-04-17 07:10:24.125 107 12452.27 185.20 54663.12 88888.00 2015-04-17 07:10:24.250 107 12452.25 185.25 54663.20 88888.00 2015-04-17 07:10:24.375 107 12452.25 185.25 54663.22 88888.00 2015-04-17 07:10:24.500 107 12452.25 185.30 54663.20 88888.00 2015-04-17 07:10:24.625 107 12452.25 185.32 54663.20 88888.00 2015-04-17 07:10:24.750 107 12452.20 185.35 54663.25 88888.00 2015-04-17 07:10:24.875 107 12452.17 185.38 54663.30 88888.00 2015-04-17 07:10:25.000 107 12452.25 185.38 54663.38 88888.00 2015-04-17 07:10:25.125 107 12452.27 185.38 54663.38 88888.00 2015-04-17 07:10:25.250 107 12452.33 185.35 54663.43 88888.00 2015-04-17 07:10:25.375 107 12452.38 185.40 54663.43 88888.00 2015-04-17 07:10:25.500 107 12452.38 185.38 54663.45 88888.00 2015-04-17 07:10:25.625 107 12452.42 185.43 54663.50 88888.00 2015-04-17 07:10:25.750 107 12452.48 185.45 54663.55 88888.00 2015-04-17 07:10:25.875 107 12452.52 185.40 54663.55 88888.00 2015-04-17 07:10:26.000 107 12452.60 185.40 54663.57 88888.00 2015-04-17 07:10:26.125 107 12452.67 185.45 54663.60 88888.00 2015-04-17 07:10:26.250 107 12452.73 185.50 54663.70 88888.00 2015-04-17 07:10:26.375 107 12452.73 185.50 54663.72 88888.00 2015-04-17 07:10:26.500 107 12452.77 185.53 54663.75 88888.00 2015-04-17 07:10:26.625 107 12452.85 185.57 54663.78 88888.00 2015-04-17 07:10:26.750 107 12452.90 185.57 54663.82 88888.00 2015-04-17 07:10:26.875 107 12452.98 185.60 54663.85 88888.00 2015-04-17 07:10:27.000 107 12453.02 185.60 54663.88 88888.00 2015-04-17 07:10:27.125 107 12453.00 185.62 54663.90 88888.00 2015-04-17 07:10:27.250 107 12453.05 185.65 54663.95 88888.00 2015-04-17 07:10:27.375 107 12453.23 185.68 54664.00 88888.00 2015-04-17 07:10:27.500 107 12453.30 185.70 54664.03 88888.00 2015-04-17 07:10:27.625 107 12453.35 185.72 54664.03 88888.00 2015-04-17 07:10:27.750 107 12453.42 185.75 54664.03 88888.00 2015-04-17 07:10:27.875 107 12453.45 185.78 54664.07 88888.00 2015-04-17 07:10:28.000 107 12453.52 185.80 54664.12 88888.00 2015-04-17 07:10:28.125 107 12453.55 185.82 54664.18 88888.00 2015-04-17 07:10:28.250 107 12453.55 185.80 54664.20 88888.00 2015-04-17 07:10:28.375 107 12453.60 185.82 54664.20 88888.00 2015-04-17 07:10:28.500 107 12453.65 185.82 54664.20 88888.00 2015-04-17 07:10:28.625 107 12453.70 185.82 54664.18 88888.00 2015-04-17 07:10:28.750 107 12453.80 185.85 54664.25 88888.00 2015-04-17 07:10:28.875 107 12453.98 185.93 54664.28 88888.00 2015-04-17 07:10:29.000 107 12454.05 185.93 54664.28 88888.00 2015-04-17 07:10:29.125 107 12454.10 185.93 54664.32 88888.00 2015-04-17 07:10:29.250 107 12454.15 185.88 54664.35 88888.00 2015-04-17 07:10:29.375 107 12454.23 185.88 54664.35 88888.00 2015-04-17 07:10:29.500 107 12454.35 185.88 54664.40 88888.00 2015-04-17 07:10:29.625 107 12454.50 185.88 54664.43 88888.00 2015-04-17 07:10:29.750 107 12454.60 185.88 54664.45 88888.00 2015-04-17 07:10:29.875 107 12454.73 185.85 54664.45 88888.00 2015-04-17 07:10:30.000 107 12454.83 185.85 54664.47 88888.00 2015-04-17 07:10:30.125 107 12454.85 185.85 54664.53 88888.00 2015-04-17 07:10:30.250 107 12454.85 185.82 54664.57 88888.00 2015-04-17 07:10:30.375 107 12454.95 185.82 54664.57 88888.00 2015-04-17 07:10:30.500 107 12455.08 185.78 54664.60 88888.00 2015-04-17 07:10:30.625 107 12455.17 185.75 54664.57 88888.00 2015-04-17 07:10:30.750 107 12455.23 185.72 54664.62 88888.00 2015-04-17 07:10:30.875 107 12455.35 185.70 54664.65 88888.00 2015-04-17 07:10:31.000 107 12455.50 185.70 54664.65 88888.00 2015-04-17 07:10:31.125 107 12455.58 185.68 54664.72 88888.00 2015-04-17 07:10:31.250 107 12455.58 185.62 54664.75 88888.00 2015-04-17 07:10:31.375 107 12455.67 185.65 54664.72 88888.00 2015-04-17 07:10:31.500 107 12455.80 185.62 54664.80 88888.00 2015-04-17 07:10:31.625 107 12455.83 185.60 54664.82 88888.00 2015-04-17 07:10:31.750 107 12455.90 185.60 54664.82 88888.00 2015-04-17 07:10:31.875 107 12455.85 185.57 54664.88 88888.00 2015-04-17 07:10:32.000 107 12455.88 185.60 54664.88 88888.00 2015-04-17 07:10:32.125 107 12455.98 185.60 54664.95 88888.00 2015-04-17 07:10:32.250 107 12456.02 185.57 54664.95 88888.00 2015-04-17 07:10:32.375 107 12456.12 185.57 54664.95 88888.00 2015-04-17 07:10:32.500 107 12456.12 185.57 54665.03 88888.00 2015-04-17 07:10:32.625 107 12456.15 185.57 54665.10 88888.00 2015-04-17 07:10:32.750 107 12456.25 185.53 54665.10 88888.00 2015-04-17 07:10:32.875 107 12456.35 185.55 54665.12 88888.00 2015-04-17 07:10:33.000 107 12456.50 185.60 54665.18 88888.00 2015-04-17 07:10:33.125 107 12456.52 185.57 54665.20 88888.00 2015-04-17 07:10:33.250 107 12456.60 185.57 54665.22 88888.00 2015-04-17 07:10:33.375 107 12456.73 185.60 54665.22 88888.00 2015-04-17 07:10:33.500 107 12456.85 185.60 54665.22 88888.00 2015-04-17 07:10:33.625 107 12456.88 185.57 54665.28 88888.00 2015-04-17 07:10:33.750 107 12457.00 185.62 54665.32 88888.00 2015-04-17 07:10:33.875 107 12457.08 185.62 54665.35 88888.00 2015-04-17 07:10:34.000 107 12457.10 185.62 54665.32 88888.00 2015-04-17 07:10:34.125 107 12457.15 185.62 54665.38 88888.00 2015-04-17 07:10:34.250 107 12457.23 185.65 54665.43 88888.00 2015-04-17 07:10:34.375 107 12457.33 185.65 54665.45 88888.00 2015-04-17 07:10:34.500 107 12457.38 185.68 54665.47 88888.00 2015-04-17 07:10:34.625 107 12457.48 185.70 54665.50 88888.00 2015-04-17 07:10:34.750 107 12457.60 185.72 54665.50 88888.00 2015-04-17 07:10:34.875 107 12457.67 185.75 54665.50 88888.00 2015-04-17 07:10:35.000 107 12457.75 185.80 54665.50 88888.00 2015-04-17 07:10:35.125 107 12457.80 185.80 54665.55 88888.00 2015-04-17 07:10:35.250 107 12457.80 185.82 54665.57 88888.00 2015-04-17 07:10:35.375 107 12457.90 185.85 54665.57 88888.00 2015-04-17 07:10:35.500 107 12458.00 185.88 54665.57 88888.00 2015-04-17 07:10:35.625 107 12458.08 185.90 54665.60 88888.00 2015-04-17 07:10:35.750 107 12458.17 185.90 54665.62 88888.00 2015-04-17 07:10:35.875 107 12458.25 185.93 54665.65 88888.00 2015-04-17 07:10:36.000 107 12458.35 185.93 54665.65 88888.00 2015-04-17 07:10:36.125 107 12458.40 185.95 54665.65 88888.00 2015-04-17 07:10:36.250 107 12458.42 185.95 54665.68 88888.00 2015-04-17 07:10:36.375 107 12458.50 185.97 54665.68 88888.00 2015-04-17 07:10:36.500 107 12458.62 186.00 54665.68 88888.00 2015-04-17 07:10:36.625 107 12458.73 186.00 54665.70 88888.00 2015-04-17 07:10:36.750 107 12458.80 185.97 54665.72 88888.00 2015-04-17 07:10:36.875 107 12458.88 186.00 54665.75 88888.00 2015-04-17 07:10:37.000 107 12458.95 185.97 54665.72 88888.00 2015-04-17 07:10:37.125 107 12459.02 185.97 54665.75 88888.00 2015-04-17 07:10:37.250 107 12459.08 186.00 54665.75 88888.00 2015-04-17 07:10:37.375 107 12459.20 185.97 54665.75 88888.00 2015-04-17 07:10:37.500 107 12459.33 185.93 54665.72 88888.00 2015-04-17 07:10:37.625 107 12459.48 185.95 54665.75 88888.00 2015-04-17 07:10:37.750 107 12459.60 185.97 54665.75 88888.00 2015-04-17 07:10:37.875 107 12459.67 186.00 54665.75 88888.00 2015-04-17 07:10:38.000 107 12459.67 185.97 54665.70 88888.00 2015-04-17 07:10:38.125 107 12459.73 185.95 54665.70 88888.00 2015-04-17 07:10:38.250 107 12459.88 185.93 54665.72 88888.00 2015-04-17 07:10:38.375 107 12459.98 185.95 54665.70 88888.00 2015-04-17 07:10:38.500 107 12460.08 186.00 54665.70 88888.00 2015-04-17 07:10:38.625 107 12460.05 186.05 54665.75 88888.00 2015-04-17 07:10:38.750 107 12460.05 186.05 54665.75 88888.00 2015-04-17 07:10:38.875 107 12460.08 186.07 54665.75 88888.00 2015-04-17 07:10:39.000 107 12460.08 186.10 54665.78 88888.00 2015-04-17 07:10:39.125 107 12460.17 186.15 54665.82 88888.00 2015-04-17 07:10:39.250 107 12460.27 186.20 54665.82 88888.00 2015-04-17 07:10:39.375 107 12460.27 186.22 54665.82 88888.00 2015-04-17 07:10:39.500 107 12460.27 186.25 54665.80 88888.00 2015-04-17 07:10:39.625 107 12460.25 186.30 54665.85 88888.00 2015-04-17 07:10:39.750 107 12460.25 186.35 54665.88 88888.00 2015-04-17 07:10:39.875 107 12460.35 186.35 54665.90 88888.00 2015-04-17 07:10:40.000 107 12460.33 186.40 54665.90 88888.00 2015-04-17 07:10:40.125 107 12460.25 186.45 54665.93 88888.00 2015-04-17 07:10:40.250 107 12460.30 186.47 54665.90 88888.00 2015-04-17 07:10:40.375 107 12460.35 186.50 54665.88 88888.00 2015-04-17 07:10:40.500 107 12460.38 186.53 54665.93 88888.00 2015-04-17 07:10:40.625 107 12460.48 186.57 54665.95 88888.00 2015-04-17 07:10:40.750 107 12460.50 186.60 54665.95 88888.00 2015-04-17 07:10:40.875 107 12460.50 186.62 54665.97 88888.00 2015-04-17 07:10:41.000 107 12460.58 186.62 54665.95 88888.00 2015-04-17 07:10:41.125 107 12460.70 186.68 54665.95 88888.00 2015-04-17 07:10:41.250 107 12460.75 186.72 54665.97 88888.00 2015-04-17 07:10:41.375 107 12460.80 186.75 54666.00 88888.00 2015-04-17 07:10:41.500 107 12460.85 186.72 54666.00 88888.00 2015-04-17 07:10:41.625 107 12460.88 186.78 54666.00 88888.00 2015-04-17 07:10:41.750 107 12460.92 186.80 54665.97 88888.00 2015-04-17 07:10:41.875 107 12460.98 186.80 54666.03 88888.00 2015-04-17 07:10:42.000 107 12461.10 186.82 54666.03 88888.00 2015-04-17 07:10:42.125 107 12461.12 186.82 54666.03 88888.00 2015-04-17 07:10:42.250 107 12461.17 186.82 54666.05 88888.00 2015-04-17 07:10:42.375 107 12461.27 186.88 54666.07 88888.00 2015-04-17 07:10:42.500 107 12461.35 186.88 54666.05 88888.00 2015-04-17 07:10:42.625 107 12461.40 186.88 54666.07 88888.00 2015-04-17 07:10:42.750 107 12461.48 186.90 54666.07 88888.00 2015-04-17 07:10:42.875 107 12461.55 186.93 54666.12 88888.00 2015-04-17 07:10:43.000 107 12461.60 186.93 54666.15 88888.00 2015-04-17 07:10:43.125 107 12461.65 186.90 54666.15 88888.00 2015-04-17 07:10:43.250 107 12461.62 186.90 54666.15 88888.00 2015-04-17 07:10:43.375 107 12461.80 186.95 54666.18 88888.00 2015-04-17 07:10:43.500 107 12461.83 186.93 54666.18 88888.00 2015-04-17 07:10:43.625 107 12461.90 186.90 54666.18 88888.00 2015-04-17 07:10:43.750 107 12462.02 186.90 54666.18 88888.00 2015-04-17 07:10:43.875 107 12462.15 186.90 54666.18 88888.00 2015-04-17 07:10:44.000 107 12462.15 186.90 54666.20 88888.00 2015-04-17 07:10:44.125 107 12462.17 186.88 54666.25 88888.00 2015-04-17 07:10:44.250 107 12462.20 186.88 54666.28 88888.00 2015-04-17 07:10:44.375 107 12462.27 186.85 54666.25 88888.00 2015-04-17 07:10:44.500 107 12462.35 186.80 54666.25 88888.00 2015-04-17 07:10:44.625 107 12462.42 186.80 54666.25 88888.00 2015-04-17 07:10:44.750 107 12462.48 186.80 54666.30 88888.00 2015-04-17 07:10:44.875 107 12462.52 186.82 54666.30 88888.00 2015-04-17 07:10:45.000 107 12462.55 186.78 54666.30 88888.00 2015-04-17 07:10:45.125 107 12462.62 186.82 54666.30 88888.00 2015-04-17 07:10:45.250 107 12462.73 186.82 54666.30 88888.00 2015-04-17 07:10:45.375 107 12462.80 186.85 54666.32 88888.00 2015-04-17 07:10:45.500 107 12462.85 186.85 54666.32 88888.00 2015-04-17 07:10:45.625 107 12462.88 186.85 54666.35 88888.00 2015-04-17 07:10:45.750 107 12462.92 186.82 54666.35 88888.00 2015-04-17 07:10:45.875 107 12462.95 186.82 54666.35 88888.00 2015-04-17 07:10:46.000 107 12463.02 186.85 54666.35 88888.00 2015-04-17 07:10:46.125 107 12463.02 186.85 54666.32 88888.00 2015-04-17 07:10:46.250 107 12463.02 186.88 54666.35 88888.00 2015-04-17 07:10:46.375 107 12463.05 186.88 54666.35 88888.00 2015-04-17 07:10:46.500 107 12463.02 186.88 54666.35 88888.00 2015-04-17 07:10:46.625 107 12463.05 186.88 54666.35 88888.00 2015-04-17 07:10:46.750 107 12463.05 186.93 54666.35 88888.00 2015-04-17 07:10:46.875 107 12463.05 186.93 54666.38 88888.00 2015-04-17 07:10:47.000 107 12463.12 186.95 54666.38 88888.00 2015-04-17 07:10:47.125 107 12463.12 186.95 54666.40 88888.00 2015-04-17 07:10:47.250 107 12463.12 186.97 54666.40 88888.00 2015-04-17 07:10:47.375 107 12463.17 187.00 54666.38 88888.00 2015-04-17 07:10:47.500 107 12463.20 187.03 54666.38 88888.00 2015-04-17 07:10:47.625 107 12463.20 187.05 54666.40 88888.00 2015-04-17 07:10:47.750 107 12463.20 187.10 54666.38 88888.00 2015-04-17 07:10:47.875 107 12463.20 187.12 54666.38 88888.00 2015-04-17 07:10:48.000 107 12463.23 187.12 54666.38 88888.00 2015-04-17 07:10:48.125 107 12463.27 187.18 54666.40 88888.00 2015-04-17 07:10:48.250 107 12463.33 187.20 54666.43 88888.00 2015-04-17 07:10:48.375 107 12463.33 187.20 54666.40 88888.00 2015-04-17 07:10:48.500 107 12463.30 187.25 54666.40 88888.00 2015-04-17 07:10:48.625 107 12463.38 187.30 54666.45 88888.00 2015-04-17 07:10:48.750 107 12463.45 187.32 54666.45 88888.00 2015-04-17 07:10:48.875 107 12463.42 187.35 54666.43 88888.00 2015-04-17 07:10:49.000 107 12463.45 187.38 54666.43 88888.00 2015-04-17 07:10:49.125 107 12463.42 187.40 54666.45 88888.00 2015-04-17 07:10:49.250 107 12463.42 187.45 54666.45 88888.00 2015-04-17 07:10:49.375 107 12463.45 187.50 54666.45 88888.00 2015-04-17 07:10:49.500 107 12463.38 187.53 54666.43 88888.00 2015-04-17 07:10:49.625 107 12463.35 187.53 54666.43 88888.00 2015-04-17 07:10:49.750 107 12463.38 187.57 54666.43 88888.00 2015-04-17 07:10:49.875 107 12463.42 187.62 54666.43 88888.00 2015-04-17 07:10:50.000 107 12463.40 187.62 54666.45 88888.00 2015-04-17 07:10:50.125 107 12463.40 187.68 54666.47 88888.00 2015-04-17 07:10:50.250 107 12463.42 187.72 54666.47 88888.00 2015-04-17 07:10:50.375 107 12463.48 187.80 54666.47 88888.00 2015-04-17 07:10:50.500 107 12463.38 187.82 54666.47 88888.00 2015-04-17 07:10:50.625 107 12463.33 187.80 54666.50 88888.00 2015-04-17 07:10:50.750 107 12463.35 187.88 54666.55 88888.00 2015-04-17 07:10:50.875 107 12463.38 187.88 54666.53 88888.00 2015-04-17 07:10:51.000 107 12463.33 187.93 54666.50 88888.00 2015-04-17 07:10:51.125 107 12463.30 188.00 54666.53 88888.00 2015-04-17 07:10:51.250 107 12463.25 188.05 54666.55 88888.00 2015-04-17 07:10:51.375 107 12463.33 188.07 54666.57 88888.00 2015-04-17 07:10:51.500 107 12463.33 188.15 54666.57 88888.00 2015-04-17 07:10:51.625 107 12463.33 188.20 54666.60 88888.00 2015-04-17 07:10:51.750 107 12463.33 188.25 54666.57 88888.00 2015-04-17 07:10:51.875 107 12463.33 188.30 54666.62 88888.00 2015-04-17 07:10:52.000 107 12463.27 188.32 54666.62 88888.00 2015-04-17 07:10:52.125 107 12463.23 188.38 54666.65 88888.00 2015-04-17 07:10:52.250 107 12463.23 188.40 54666.68 88888.00 2015-04-17 07:10:52.375 107 12463.17 188.47 54666.68 88888.00 2015-04-17 07:10:52.500 107 12463.15 188.53 54666.68 88888.00 2015-04-17 07:10:52.625 107 12463.17 188.60 54666.68 88888.00 2015-04-17 07:10:52.750 107 12463.20 188.62 54666.65 88888.00 2015-04-17 07:10:52.875 107 12463.20 188.62 54666.72 88888.00 2015-04-17 07:10:53.000 107 12463.17 188.60 54666.75 88888.00 2015-04-17 07:10:53.125 107 12463.08 188.60 54666.75 88888.00 2015-04-17 07:10:53.250 107 12463.08 188.65 54666.78 88888.00 2015-04-17 07:10:53.375 107 12463.10 188.68 54666.72 88888.00 2015-04-17 07:10:53.500 107 12463.12 188.72 54666.78 88888.00 2015-04-17 07:10:53.625 107 12463.08 188.75 54666.80 88888.00 2015-04-17 07:10:53.750 107 12463.08 188.75 54666.80 88888.00 2015-04-17 07:10:53.875 107 12463.12 188.78 54666.85 88888.00 2015-04-17 07:10:54.000 107 12463.15 188.80 54666.82 88888.00 2015-04-17 07:10:54.125 107 12463.15 188.75 54666.85 88888.00 2015-04-17 07:10:54.250 107 12463.12 188.72 54666.90 88888.00 2015-04-17 07:10:54.375 107 12463.12 188.72 54666.93 88888.00 2015-04-17 07:10:54.500 107 12463.12 188.78 54666.93 88888.00 2015-04-17 07:10:54.625 107 12463.05 188.82 54666.95 88888.00 2015-04-17 07:10:54.750 107 12463.02 188.80 54666.95 88888.00 2015-04-17 07:10:54.875 107 12463.05 188.80 54666.95 88888.00 2015-04-17 07:10:55.000 107 12463.00 188.82 54666.97 88888.00 2015-04-17 07:10:55.125 107 12463.02 188.85 54667.03 88888.00 2015-04-17 07:10:55.250 107 12463.05 188.85 54667.07 88888.00 2015-04-17 07:10:55.375 107 12463.05 188.85 54667.07 88888.00 2015-04-17 07:10:55.500 107 12463.00 188.82 54667.07 88888.00 2015-04-17 07:10:55.625 107 12463.05 188.85 54667.10 88888.00 2015-04-17 07:10:55.750 107 12463.02 188.88 54667.10 88888.00 2015-04-17 07:10:55.875 107 12463.02 188.88 54667.10 88888.00 2015-04-17 07:10:56.000 107 12463.08 188.88 54667.10 88888.00 2015-04-17 07:10:56.125 107 12462.98 188.93 54667.15 88888.00 2015-04-17 07:10:56.250 107 12462.92 188.93 54667.18 88888.00 2015-04-17 07:10:56.375 107 12462.98 188.95 54667.20 88888.00 2015-04-17 07:10:56.500 107 12463.00 188.95 54667.18 88888.00 2015-04-17 07:10:56.625 107 12463.00 188.95 54667.20 88888.00 2015-04-17 07:10:56.750 107 12463.08 188.97 54667.25 88888.00 2015-04-17 07:10:56.875 107 12463.08 188.97 54667.28 88888.00 2015-04-17 07:10:57.000 107 12463.10 188.95 54667.25 88888.00 2015-04-17 07:10:57.125 107 12463.20 188.95 54667.25 88888.00 2015-04-17 07:10:57.250 107 12463.17 188.95 54667.25 88888.00 2015-04-17 07:10:57.375 107 12463.23 189.00 54667.28 88888.00 2015-04-17 07:10:57.500 107 12463.27 189.00 54667.30 88888.00 2015-04-17 07:10:57.625 107 12463.30 189.00 54667.32 88888.00 2015-04-17 07:10:57.750 107 12463.35 188.97 54667.32 88888.00 2015-04-17 07:10:57.875 107 12463.38 189.00 54667.35 88888.00 2015-04-17 07:10:58.000 107 12463.38 189.03 54667.38 88888.00 2015-04-17 07:10:58.125 107 12463.38 189.05 54667.38 88888.00 2015-04-17 07:10:58.250 107 12463.40 189.00 54667.40 88888.00 2015-04-17 07:10:58.375 107 12463.45 189.00 54667.43 88888.00 2015-04-17 07:10:58.500 107 12463.45 189.07 54667.43 88888.00 2015-04-17 07:10:58.625 107 12463.50 189.07 54667.43 88888.00 2015-04-17 07:10:58.750 107 12463.48 189.05 54667.45 88888.00 2015-04-17 07:10:58.875 107 12463.50 189.05 54667.47 88888.00 2015-04-17 07:10:59.000 107 12463.60 189.03 54667.50 88888.00 2015-04-17 07:10:59.125 107 12463.62 189.05 54667.53 88888.00 2015-04-17 07:10:59.250 107 12463.58 189.03 54667.57 88888.00 2015-04-17 07:10:59.375 107 12463.60 189.07 54667.57 88888.00 2015-04-17 07:10:59.500 107 12463.60 189.05 54667.57 88888.00 2015-04-17 07:10:59.625 107 12463.58 189.00 54667.62 88888.00 2015-04-17 07:10:59.750 107 12463.58 188.97 54667.62 88888.00 2015-04-17 07:10:59.875 107 12463.62 188.95 54667.62 88888.00 2015-04-17 07:11:00.000 107 12463.67 188.93 54667.65 88888.00 2015-04-17 07:11:00.125 107 12463.75 188.88 54667.68 88888.00 2015-04-17 07:11:00.250 107 12463.75 188.85 54667.70 88888.00 2015-04-17 07:11:00.375 107 12463.73 188.85 54667.75 88888.00 2015-04-17 07:11:00.500 107 12463.73 188.85 54667.80 88888.00 2015-04-17 07:11:00.625 107 12463.73 188.85 54667.80 88888.00 2015-04-17 07:11:00.750 107 12463.65 188.82 54667.78 88888.00 2015-04-17 07:11:00.875 107 12463.58 188.80 54667.78 88888.00 2015-04-17 07:11:01.000 107 12463.62 188.75 54667.80 88888.00 2015-04-17 07:11:01.125 107 12463.62 188.72 54667.88 88888.00 2015-04-17 07:11:01.250 107 12463.55 188.68 54667.90 88888.00 2015-04-17 07:11:01.375 107 12463.62 188.68 54667.90 88888.00 2015-04-17 07:11:01.500 107 12463.70 188.68 54667.93 88888.00 2015-04-17 07:11:01.625 107 12463.67 188.62 54667.93 88888.00 2015-04-17 07:11:01.750 107 12463.60 188.62 54667.93 88888.00 2015-04-17 07:11:01.875 107 12463.50 188.62 54667.95 88888.00 2015-04-17 07:11:02.000 107 12463.42 188.62 54667.97 88888.00 2015-04-17 07:11:02.125 107 12463.45 188.62 54668.03 88888.00 2015-04-17 07:11:02.250 107 12463.45 188.60 54668.03 88888.00 2015-04-17 07:11:02.375 107 12463.42 188.57 54668.03 88888.00 2015-04-17 07:11:02.500 107 12463.40 188.57 54668.05 88888.00 2015-04-17 07:11:02.625 107 12463.42 188.57 54668.10 88888.00 2015-04-17 07:11:02.750 107 12463.42 188.60 54668.12 88888.00 2015-04-17 07:11:02.875 107 12463.33 188.60 54668.10 88888.00 2015-04-17 07:11:03.000 107 12463.35 188.62 54668.12 88888.00 2015-04-17 07:11:03.125 107 12463.38 188.68 54668.18 88888.00 2015-04-17 07:11:03.250 107 12463.35 188.68 54668.20 88888.00 2015-04-17 07:11:03.375 107 12463.38 188.68 54668.18 88888.00 2015-04-17 07:11:03.500 107 12463.33 188.70 54668.20 88888.00 2015-04-17 07:11:03.625 107 12463.30 188.72 54668.22 88888.00 2015-04-17 07:11:03.750 107 12463.33 188.75 54668.22 88888.00 2015-04-17 07:11:03.875 107 12463.35 188.80 54668.22 88888.00 2015-04-17 07:11:04.000 107 12463.33 188.85 54668.25 88888.00 2015-04-17 07:11:04.125 107 12463.33 188.88 54668.30 88888.00 2015-04-17 07:11:04.250 107 12463.23 188.90 54668.30 88888.00 2015-04-17 07:11:04.375 107 12463.15 188.90 54668.35 88888.00 2015-04-17 07:11:04.500 107 12463.08 188.93 54668.32 88888.00 2015-04-17 07:11:04.625 107 12463.10 188.97 54668.38 88888.00 2015-04-17 07:11:04.750 107 12463.10 189.03 54668.40 88888.00 2015-04-17 07:11:04.875 107 12463.08 189.07 54668.43 88888.00 2015-04-17 07:11:05.000 107 12463.12 189.12 54668.43 88888.00 2015-04-17 07:11:05.125 107 12463.02 189.15 54668.40 88888.00 2015-04-17 07:11:05.250 107 12462.90 189.12 54668.47 88888.00 2015-04-17 07:11:05.375 107 12463.00 189.20 54668.53 88888.00 2015-04-17 07:11:05.500 107 12462.90 189.22 54668.55 88888.00 2015-04-17 07:11:05.625 107 12462.83 189.28 54668.57 88888.00 2015-04-17 07:11:05.750 107 12462.75 189.30 54668.57 88888.00 2015-04-17 07:11:05.875 107 12462.77 189.32 54668.62 88888.00 2015-04-17 07:11:06.000 107 12462.85 189.38 54668.65 88888.00 2015-04-17 07:11:06.125 107 12462.77 189.43 54668.65 88888.00 2015-04-17 07:11:06.250 107 12462.60 189.40 54668.68 88888.00 2015-04-17 07:11:06.375 107 12462.60 189.45 54668.68 88888.00 2015-04-17 07:11:06.500 107 12462.58 189.47 54668.70 88888.00 2015-04-17 07:11:06.625 107 12462.55 189.53 54668.72 88888.00 2015-04-17 07:11:06.750 107 12462.52 189.57 54668.78 88888.00 2015-04-17 07:11:06.875 107 12462.52 189.60 54668.78 88888.00 2015-04-17 07:11:07.000 107 12462.50 189.60 54668.78 88888.00 2015-04-17 07:11:07.125 107 12462.48 189.62 54668.82 88888.00 2015-04-17 07:11:07.250 107 12462.35 189.68 54668.85 88888.00 2015-04-17 07:11:07.375 107 12462.35 189.72 54668.82 88888.00 2015-04-17 07:11:07.500 107 12462.40 189.78 54668.88 88888.00 2015-04-17 07:11:07.625 107 12462.35 189.80 54668.88 88888.00 2015-04-17 07:11:07.750 107 12462.30 189.85 54668.90 88888.00 2015-04-17 07:11:07.875 107 12462.27 189.85 54668.93 88888.00 2015-04-17 07:11:08.000 107 12462.33 189.90 54668.93 88888.00 2015-04-17 07:11:08.125 107 12462.33 189.97 54668.97 88888.00 2015-04-17 07:11:08.250 107 12462.30 190.00 54668.97 88888.00 2015-04-17 07:11:08.375 107 12462.42 190.05 54669.00 88888.00 2015-04-17 07:11:08.500 107 12462.48 190.03 54669.00 88888.00 2015-04-17 07:11:08.625 107 12462.50 190.05 54669.03 88888.00 2015-04-17 07:11:08.750 107 12462.55 190.07 54669.05 88888.00 2015-04-17 07:11:08.875 107 12462.48 190.07 54669.03 88888.00 2015-04-17 07:11:09.000 107 12462.42 190.07 54669.03 88888.00 2015-04-17 07:11:09.125 107 12462.45 190.10 54669.07 88888.00 2015-04-17 07:11:09.250 107 12462.48 190.15 54669.12 88888.00 2015-04-17 07:11:09.375 107 12462.48 190.15 54669.15 88888.00 2015-04-17 07:11:09.500 107 12462.45 190.20 54669.12 88888.00 2015-04-17 07:11:09.625 107 12462.42 190.22 54669.15 88888.00 2015-04-17 07:11:09.750 107 12462.38 190.20 54669.18 88888.00 2015-04-17 07:11:09.875 107 12462.35 190.22 54669.18 88888.00 2015-04-17 07:11:10.000 107 12462.40 190.22 54669.18 88888.00 2015-04-17 07:11:10.125 107 12462.48 190.25 54669.22 88888.00 2015-04-17 07:11:10.250 107 12462.38 190.25 54669.25 88888.00 2015-04-17 07:11:10.375 107 12462.38 190.25 54669.22 88888.00 2015-04-17 07:11:10.500 107 12462.30 190.30 54669.22 88888.00 2015-04-17 07:11:10.625 107 12462.30 190.30 54669.22 88888.00 2015-04-17 07:11:10.750 107 12462.33 190.30 54669.25 88888.00 2015-04-17 07:11:10.875 107 12462.33 190.32 54669.30 88888.00 2015-04-17 07:11:11.000 107 12462.23 190.32 54669.28 88888.00 2015-04-17 07:11:11.125 107 12462.20 190.35 54669.28 88888.00 2015-04-17 07:11:11.250 107 12462.17 190.38 54669.30 88888.00 2015-04-17 07:11:11.375 107 12462.25 190.43 54669.30 88888.00 2015-04-17 07:11:11.500 107 12462.27 190.45 54669.32 88888.00 2015-04-17 07:11:11.625 107 12462.33 190.45 54669.30 88888.00 2015-04-17 07:11:11.750 107 12462.35 190.45 54669.30 88888.00 2015-04-17 07:11:11.875 107 12462.38 190.50 54669.30 88888.00 2015-04-17 07:11:12.000 107 12462.38 190.53 54669.32 88888.00 2015-04-17 07:11:12.125 107 12462.35 190.55 54669.35 88888.00 2015-04-17 07:11:12.250 107 12462.35 190.60 54669.35 88888.00 2015-04-17 07:11:12.375 107 12462.40 190.65 54669.35 88888.00 2015-04-17 07:11:12.500 107 12462.40 190.65 54669.35 88888.00 2015-04-17 07:11:12.625 107 12462.42 190.65 54669.32 88888.00 2015-04-17 07:11:12.750 107 12462.38 190.68 54669.35 88888.00 2015-04-17 07:11:12.875 107 12462.40 190.72 54669.35 88888.00 2015-04-17 07:11:13.000 107 12462.45 190.72 54669.38 88888.00 2015-04-17 07:11:13.125 107 12462.52 190.75 54669.40 88888.00 2015-04-17 07:11:13.250 107 12462.60 190.78 54669.40 88888.00 2015-04-17 07:11:13.375 107 12462.62 190.80 54669.38 88888.00 2015-04-17 07:11:13.500 107 12462.65 190.80 54669.38 88888.00 2015-04-17 07:11:13.625 107 12462.67 190.82 54669.43 88888.00 2015-04-17 07:11:13.750 107 12462.67 190.85 54669.43 88888.00 2015-04-17 07:11:13.875 107 12462.77 190.90 54669.40 88888.00 2015-04-17 07:11:14.000 107 12462.80 190.88 54669.40 88888.00 2015-04-17 07:11:14.125 107 12462.80 190.85 54669.40 88888.00 2015-04-17 07:11:14.250 107 12462.80 190.85 54669.38 88888.00 2015-04-17 07:11:14.375 107 12462.83 190.85 54669.40 88888.00 2015-04-17 07:11:14.500 107 12462.85 190.88 54669.40 88888.00 2015-04-17 07:11:14.625 107 12462.88 190.90 54669.40 88888.00 2015-04-17 07:11:14.750 107 12462.88 190.85 54669.38 88888.00 2015-04-17 07:11:14.875 107 12462.90 190.82 54669.35 88888.00 2015-04-17 07:11:15.000 107 12462.98 190.85 54669.32 88888.00 2015-04-17 07:11:15.125 107 12463.08 190.85 54669.35 88888.00 2015-04-17 07:11:15.250 107 12463.12 190.82 54669.35 88888.00 2015-04-17 07:11:15.375 107 12463.17 190.82 54669.38 88888.00 2015-04-17 07:11:15.500 107 12463.17 190.80 54669.32 88888.00 2015-04-17 07:11:15.625 107 12463.17 190.78 54669.32 88888.00 2015-04-17 07:11:15.750 107 12463.27 190.78 54669.32 88888.00 2015-04-17 07:11:15.875 107 12463.33 190.75 54669.30 88888.00 2015-04-17 07:11:16.000 107 12463.33 190.75 54669.32 88888.00 2015-04-17 07:11:16.125 107 12463.38 190.72 54669.32 88888.00 2015-04-17 07:11:16.250 107 12463.45 190.70 54669.32 88888.00 2015-04-17 07:11:16.375 107 12463.52 190.70 54669.28 88888.00 2015-04-17 07:11:16.500 107 12463.60 190.70 54669.28 88888.00 2015-04-17 07:11:16.625 107 12463.60 190.70 54669.28 88888.00 2015-04-17 07:11:16.750 107 12463.67 190.72 54669.28 88888.00 2015-04-17 07:11:16.875 107 12463.73 190.70 54669.30 88888.00 2015-04-17 07:11:17.000 107 12463.70 190.68 54669.30 88888.00 2015-04-17 07:11:17.125 107 12463.75 190.65 54669.30 88888.00 2015-04-17 07:11:17.250 107 12463.92 190.65 54669.28 88888.00 2015-04-17 07:11:17.375 107 12463.98 190.65 54669.28 88888.00 2015-04-17 07:11:17.500 107 12463.98 190.68 54669.30 88888.00 2015-04-17 07:11:17.625 107 12464.00 190.65 54669.30 88888.00 2015-04-17 07:11:17.750 107 12464.05 190.65 54669.30 88888.00 2015-04-17 07:11:17.875 107 12464.05 190.65 54669.28 88888.00 2015-04-17 07:11:18.000 107 12464.05 190.65 54669.25 88888.00 2015-04-17 07:11:18.125 107 12464.15 190.65 54669.25 88888.00 2015-04-17 07:11:18.250 107 12464.17 190.68 54669.28 88888.00 2015-04-17 07:11:18.375 107 12464.23 190.70 54669.28 88888.00 2015-04-17 07:11:18.500 107 12464.27 190.70 54669.28 88888.00 2015-04-17 07:11:18.625 107 12464.35 190.72 54669.28 88888.00 2015-04-17 07:11:18.750 107 12464.38 190.70 54669.28 88888.00 2015-04-17 07:11:18.875 107 12464.38 190.75 54669.25 88888.00 2015-04-17 07:11:19.000 107 12464.42 190.78 54669.22 88888.00 2015-04-17 07:11:19.125 107 12464.48 190.78 54669.25 88888.00 2015-04-17 07:11:19.250 107 12464.50 190.75 54669.28 88888.00 2015-04-17 07:11:19.375 107 12464.55 190.80 54669.30 88888.00 2015-04-17 07:11:19.500 107 12464.67 190.82 54669.30 88888.00 2015-04-17 07:11:19.625 107 12464.70 190.82 54669.28 88888.00 2015-04-17 07:11:19.750 107 12464.73 190.82 54669.28 88888.00 2015-04-17 07:11:19.875 107 12464.73 190.85 54669.25 88888.00 2015-04-17 07:11:20.000 107 12464.73 190.85 54669.25 88888.00 2015-04-17 07:11:20.125 107 12464.80 190.88 54669.25 88888.00 2015-04-17 07:11:20.250 107 12464.88 190.90 54669.28 88888.00 2015-04-17 07:11:20.375 107 12464.92 190.93 54669.28 88888.00 2015-04-17 07:11:20.500 107 12464.98 190.90 54669.25 88888.00 2015-04-17 07:11:20.625 107 12465.05 190.93 54669.25 88888.00 2015-04-17 07:11:20.750 107 12465.12 190.95 54669.25 88888.00 2015-04-17 07:11:20.875 107 12465.17 190.95 54669.25 88888.00 2015-04-17 07:11:21.000 107 12465.25 190.95 54669.25 88888.00 2015-04-17 07:11:21.125 107 12465.30 191.03 54669.28 88888.00 2015-04-17 07:11:21.250 107 12465.33 191.00 54669.25 88888.00 2015-04-17 07:11:21.375 107 12465.35 191.03 54669.22 88888.00 2015-04-17 07:11:21.500 107 12465.40 191.05 54669.25 88888.00 2015-04-17 07:11:21.625 107 12465.45 191.05 54669.25 88888.00 2015-04-17 07:11:21.750 107 12465.50 191.07 54669.25 88888.00 2015-04-17 07:11:21.875 107 12465.60 191.15 54669.28 88888.00 2015-04-17 07:11:22.000 107 12465.67 191.18 54669.25 88888.00 2015-04-17 07:11:22.125 107 12465.70 191.15 54669.22 88888.00 2015-04-17 07:11:22.250 107 12465.75 191.12 54669.25 88888.00 2015-04-17 07:11:22.375 107 12465.80 191.18 54669.25 88888.00 2015-04-17 07:11:22.500 107 12465.83 191.20 54669.25 88888.00 2015-04-17 07:11:22.625 107 12465.90 191.20 54669.25 88888.00 2015-04-17 07:11:22.750 107 12465.98 191.25 54669.22 88888.00 2015-04-17 07:11:22.875 107 12466.02 191.28 54669.28 88888.00 2015-04-17 07:11:23.000 107 12466.05 191.28 54669.28 88888.00 2015-04-17 07:11:23.125 107 12466.08 191.32 54669.30 88888.00 2015-04-17 07:11:23.250 107 12466.12 191.35 54669.32 88888.00 2015-04-17 07:11:23.375 107 12466.17 191.38 54669.32 88888.00 2015-04-17 07:11:23.500 107 12466.20 191.40 54669.28 88888.00 2015-04-17 07:11:23.625 107 12466.23 191.40 54669.25 88888.00 2015-04-17 07:11:23.750 107 12466.27 191.40 54669.25 88888.00 2015-04-17 07:11:23.875 107 12466.27 191.38 54669.28 88888.00 2015-04-17 07:11:24.000 107 12466.30 191.40 54669.28 88888.00 2015-04-17 07:11:24.125 107 12466.38 191.47 54669.32 88888.00 2015-04-17 07:11:24.250 107 12466.45 191.50 54669.30 88888.00 2015-04-17 07:11:24.375 107 12466.48 191.55 54669.30 88888.00 2015-04-17 07:11:24.500 107 12466.50 191.55 54669.30 88888.00 2015-04-17 07:11:24.625 107 12466.60 191.55 54669.30 88888.00 2015-04-17 07:11:24.750 107 12466.70 191.50 54669.28 88888.00 2015-04-17 07:11:24.875 107 12466.73 191.55 54669.28 88888.00 2015-04-17 07:11:25.000 107 12466.80 191.55 54669.30 88888.00 2015-04-17 07:11:25.125 107 12466.92 191.65 54669.35 88888.00 2015-04-17 07:11:25.250 107 12466.95 191.62 54669.35 88888.00 2015-04-17 07:11:25.375 107 12466.95 191.70 54669.35 88888.00 2015-04-17 07:11:25.500 107 12466.92 191.75 54669.35 88888.00 2015-04-17 07:11:25.625 107 12466.92 191.72 54669.35 88888.00 2015-04-17 07:11:25.750 107 12466.92 191.75 54669.32 88888.00 2015-04-17 07:11:25.875 107 12466.98 191.78 54669.35 88888.00 2015-04-17 07:11:26.000 107 12467.00 191.82 54669.38 88888.00 2015-04-17 07:11:26.125 107 12467.00 191.88 54669.40 88888.00 2015-04-17 07:11:26.250 107 12466.98 191.90 54669.40 88888.00 2015-04-17 07:11:26.375 107 12467.00 191.93 54669.43 88888.00 2015-04-17 07:11:26.500 107 12466.98 191.95 54669.45 88888.00 2015-04-17 07:11:26.625 107 12467.00 192.00 54669.47 88888.00 2015-04-17 07:11:26.750 107 12466.98 192.03 54669.47 88888.00 2015-04-17 07:11:26.875 107 12466.90 192.05 54669.45 88888.00 2015-04-17 07:11:27.000 107 12466.95 192.10 54669.45 88888.00 2015-04-17 07:11:27.125 107 12466.92 192.12 54669.47 88888.00 2015-04-17 07:11:27.250 107 12466.83 192.12 54669.45 88888.00 2015-04-17 07:11:27.375 107 12466.90 192.12 54669.45 88888.00 2015-04-17 07:11:27.500 107 12466.90 192.18 54669.47 88888.00 2015-04-17 07:11:27.625 107 12466.90 192.22 54669.50 88888.00 2015-04-17 07:11:27.750 107 12466.92 192.25 54669.50 88888.00 2015-04-17 07:11:27.875 107 12466.90 192.30 54669.47 88888.00 2015-04-17 07:11:28.000 107 12466.90 192.35 54669.47 88888.00 2015-04-17 07:11:28.125 107 12466.80 192.43 54669.53 88888.00 2015-04-17 07:11:28.250 107 12466.75 192.45 54669.55 88888.00 2015-04-17 07:11:28.375 107 12466.75 192.47 54669.55 88888.00 2015-04-17 07:11:28.500 107 12466.77 192.50 54669.53 88888.00 2015-04-17 07:11:28.625 107 12466.88 192.50 54669.53 88888.00 2015-04-17 07:11:28.750 107 12466.92 192.53 54669.53 88888.00 2015-04-17 07:11:28.875 107 12466.90 192.60 54669.55 88888.00 2015-04-17 07:11:29.000 107 12466.83 192.65 54669.55 88888.00 2015-04-17 07:11:29.125 107 12466.80 192.62 54669.55 88888.00 2015-04-17 07:11:29.250 107 12466.80 192.65 54669.57 88888.00 2015-04-17 07:11:29.375 107 12466.85 192.70 54669.57 88888.00 2015-04-17 07:11:29.500 107 12466.90 192.75 54669.57 88888.00 2015-04-17 07:11:29.625 107 12466.92 192.78 54669.57 88888.00 2015-04-17 07:11:29.750 107 12466.85 192.80 54669.57 88888.00 2015-04-17 07:11:29.875 107 12466.83 192.85 54669.55 88888.00 2015-04-17 07:11:30.000 107 12466.90 192.90 54669.57 88888.00 2015-04-17 07:11:30.125 107 12466.85 192.95 54669.60 88888.00 2015-04-17 07:11:30.250 107 12466.75 192.93 54669.62 88888.00 2015-04-17 07:11:30.375 107 12466.70 192.97 54669.57 88888.00 2015-04-17 07:11:30.500 107 12466.70 193.05 54669.62 88888.00 2015-04-17 07:11:30.625 107 12466.67 193.10 54669.62 88888.00 2015-04-17 07:11:30.750 107 12466.65 193.12 54669.62 88888.00 2015-04-17 07:11:30.875 107 12466.67 193.15 54669.62 88888.00 2015-04-17 07:11:31.000 107 12466.67 193.20 54669.60 88888.00 2015-04-17 07:11:31.125 107 12466.62 193.30 54669.62 88888.00 2015-04-17 07:11:31.250 107 12466.58 193.35 54669.62 88888.00 2015-04-17 07:11:31.375 107 12466.60 193.38 54669.60 88888.00 2015-04-17 07:11:31.500 107 12466.60 193.45 54669.60 88888.00 2015-04-17 07:11:31.625 107 12466.60 193.50 54669.65 88888.00 2015-04-17 07:11:31.750 107 12466.55 193.57 54669.65 88888.00 2015-04-17 07:11:31.875 107 12466.45 193.65 54669.68 88888.00 2015-04-17 07:11:32.000 107 12466.38 193.68 54669.65 88888.00 2015-04-17 07:11:32.125 107 12466.40 193.75 54669.68 88888.00 2015-04-17 07:11:32.250 107 12466.42 193.82 54669.68 88888.00 2015-04-17 07:11:32.375 107 12466.48 193.88 54669.68 88888.00 2015-04-17 07:11:32.500 107 12466.42 193.95 54669.68 88888.00 2015-04-17 07:11:32.625 107 12466.38 194.03 54669.65 88888.00 2015-04-17 07:11:32.750 107 12466.40 194.07 54669.68 88888.00 2015-04-17 07:11:32.875 107 12466.40 194.12 54669.68 88888.00 2015-04-17 07:11:33.000 107 12466.40 194.15 54669.68 88888.00 2015-04-17 07:11:33.125 107 12466.40 194.20 54669.68 88888.00 2015-04-17 07:11:33.250 107 12466.38 194.25 54669.70 88888.00 2015-04-17 07:11:33.375 107 12466.35 194.28 54669.70 88888.00 2015-04-17 07:11:33.500 107 12466.35 194.30 54669.68 88888.00 2015-04-17 07:11:33.625 107 12466.40 194.35 54669.68 88888.00 2015-04-17 07:11:33.750 107 12466.48 194.38 54669.68 88888.00 2015-04-17 07:11:33.875 107 12466.55 194.43 54669.68 88888.00 2015-04-17 07:11:34.000 107 12466.48 194.43 54669.70 88888.00 2015-04-17 07:11:34.125 107 12466.45 194.47 54669.72 88888.00 2015-04-17 07:11:34.250 107 12466.45 194.47 54669.72 88888.00 2015-04-17 07:11:34.375 107 12466.50 194.47 54669.72 88888.00 2015-04-17 07:11:34.500 107 12466.48 194.47 54669.72 88888.00 2015-04-17 07:11:34.625 107 12466.45 194.47 54669.68 88888.00 2015-04-17 07:11:34.750 107 12466.55 194.50 54669.70 88888.00 2015-04-17 07:11:34.875 107 12466.55 194.50 54669.72 88888.00 2015-04-17 07:11:35.000 107 12466.52 194.57 54669.70 88888.00 2015-04-17 07:11:35.125 107 12466.55 194.57 54669.70 88888.00 2015-04-17 07:11:35.250 107 12466.55 194.55 54669.72 88888.00 2015-04-17 07:11:35.375 107 12466.65 194.60 54669.75 88888.00 2015-04-17 07:11:35.500 107 12466.65 194.65 54669.78 88888.00 2015-04-17 07:11:35.625 107 12466.65 194.65 54669.78 88888.00 2015-04-17 07:11:35.750 107 12466.67 194.62 54669.75 88888.00 2015-04-17 07:11:35.875 107 12466.73 194.62 54669.78 88888.00 2015-04-17 07:11:36.000 107 12466.70 194.62 54669.78 88888.00 2015-04-17 07:11:36.125 107 12466.62 194.65 54669.75 88888.00 2015-04-17 07:11:36.250 107 12466.67 194.65 54669.78 88888.00 2015-04-17 07:11:36.375 107 12466.70 194.65 54669.78 88888.00 2015-04-17 07:11:36.500 107 12466.62 194.62 54669.80 88888.00 2015-04-17 07:11:36.625 107 12466.60 194.62 54669.80 88888.00 2015-04-17 07:11:36.750 107 12466.58 194.65 54669.82 88888.00 2015-04-17 07:11:36.875 107 12466.55 194.70 54669.85 88888.00 2015-04-17 07:11:37.000 107 12466.55 194.68 54669.82 88888.00 2015-04-17 07:11:37.125 107 12466.62 194.68 54669.85 88888.00 2015-04-17 07:11:37.250 107 12466.65 194.70 54669.85 88888.00 2015-04-17 07:11:37.375 107 12466.67 194.75 54669.88 88888.00 2015-04-17 07:11:37.500 107 12466.73 194.75 54669.88 88888.00 2015-04-17 07:11:37.625 107 12466.73 194.70 54669.85 88888.00 2015-04-17 07:11:37.750 107 12466.73 194.70 54669.85 88888.00 2015-04-17 07:11:37.875 107 12466.65 194.68 54669.85 88888.00 2015-04-17 07:11:38.000 107 12466.65 194.70 54669.82 88888.00 2015-04-17 07:11:38.125 107 12466.75 194.65 54669.85 88888.00 2015-04-17 07:11:38.250 107 12466.73 194.68 54669.85 88888.00 2015-04-17 07:11:38.375 107 12466.75 194.72 54669.85 88888.00 2015-04-17 07:11:38.500 107 12466.75 194.72 54669.90 88888.00 2015-04-17 07:11:38.625 107 12466.77 194.75 54669.88 88888.00 2015-04-17 07:11:38.750 107 12466.77 194.75 54669.90 88888.00 2015-04-17 07:11:38.875 107 12466.75 194.78 54669.88 88888.00 2015-04-17 07:11:39.000 107 12466.75 194.75 54669.90 88888.00 2015-04-17 07:11:39.125 107 12466.70 194.80 54669.93 88888.00 2015-04-17 07:11:39.250 107 12466.58 194.82 54669.93 88888.00 2015-04-17 07:11:39.375 107 12466.58 194.90 54669.93 88888.00 2015-04-17 07:11:39.500 107 12466.60 194.93 54669.95 88888.00 2015-04-17 07:11:39.625 107 12466.60 194.93 54669.93 88888.00 2015-04-17 07:11:39.750 107 12466.55 194.95 54669.93 88888.00 2015-04-17 07:11:39.875 107 12466.52 194.95 54669.95 88888.00 2015-04-17 07:11:40.000 107 12466.50 195.05 54669.97 88888.00 2015-04-17 07:11:40.125 107 12466.48 195.10 54670.00 88888.00 2015-04-17 07:11:40.250 107 12466.42 195.10 54670.00 88888.00 2015-04-17 07:11:40.375 107 12466.45 195.12 54670.00 88888.00 2015-04-17 07:11:40.500 107 12466.48 195.15 54670.03 88888.00 2015-04-17 07:11:40.625 107 12466.45 195.18 54670.03 88888.00 2015-04-17 07:11:40.750 107 12466.38 195.20 54670.00 88888.00 2015-04-17 07:11:40.875 107 12466.38 195.25 54670.03 88888.00 2015-04-17 07:11:41.000 107 12466.40 195.30 54670.03 88888.00 2015-04-17 07:11:41.125 107 12466.40 195.30 54670.03 88888.00 2015-04-17 07:11:41.250 107 12466.45 195.38 54670.05 88888.00 2015-04-17 07:11:41.375 107 12466.48 195.45 54670.07 88888.00 2015-04-17 07:11:41.500 107 12466.45 195.50 54670.07 88888.00 2015-04-17 07:11:41.625 107 12466.45 195.55 54670.12 88888.00 2015-04-17 07:11:41.750 107 12466.45 195.60 54670.12 88888.00 2015-04-17 07:11:41.875 107 12466.42 195.70 54670.12 88888.00 2015-04-17 07:11:42.000 107 12466.40 195.72 54670.15 88888.00 2015-04-17 07:11:42.125 107 12466.40 195.75 54670.18 88888.00 2015-04-17 07:11:42.250 107 12466.35 195.82 54670.18 88888.00 2015-04-17 07:11:42.375 107 12466.40 195.90 54670.22 88888.00 2015-04-17 07:11:42.500 107 12466.42 195.95 54670.22 88888.00 2015-04-17 07:11:42.625 107 12466.40 196.00 54670.22 88888.00 2015-04-17 07:11:42.750 107 12466.38 196.03 54670.20 88888.00 2015-04-17 07:11:42.875 107 12466.35 196.05 54670.20 88888.00 2015-04-17 07:11:43.000 107 12466.40 196.07 54670.22 88888.00 2015-04-17 07:11:43.125 107 12466.40 196.12 54670.28 88888.00 2015-04-17 07:11:43.250 107 12466.45 196.12 54670.28 88888.00 2015-04-17 07:11:43.375 107 12466.45 196.15 54670.30 88888.00 2015-04-17 07:11:43.500 107 12466.45 196.22 54670.30 88888.00 2015-04-17 07:11:43.625 107 12466.45 196.25 54670.32 88888.00 2015-04-17 07:11:43.750 107 12466.45 196.28 54670.35 88888.00 2015-04-17 07:11:43.875 107 12466.45 196.32 54670.35 88888.00 2015-04-17 07:11:44.000 107 12466.40 196.32 54670.38 88888.00 2015-04-17 07:11:44.125 107 12466.35 196.32 54670.38 88888.00 2015-04-17 07:11:44.250 107 12466.35 196.28 54670.38 88888.00 2015-04-17 07:11:44.375 107 12466.42 196.30 54670.40 88888.00 2015-04-17 07:11:44.500 107 12466.42 196.32 54670.43 88888.00 2015-04-17 07:11:44.625 107 12466.52 196.35 54670.43 88888.00 2015-04-17 07:11:44.750 107 12466.58 196.40 54670.43 88888.00 2015-04-17 07:11:44.875 107 12466.55 196.38 54670.45 88888.00 2015-04-17 07:11:45.000 107 12466.52 196.38 54670.45 88888.00 2015-04-17 07:11:45.125 107 12466.60 196.40 54670.47 88888.00 2015-04-17 07:11:45.250 107 12466.55 196.40 54670.50 88888.00 2015-04-17 07:11:45.375 107 12466.55 196.38 54670.50 88888.00 2015-04-17 07:11:45.500 107 12466.52 196.35 54670.50 88888.00 2015-04-17 07:11:45.625 107 12466.50 196.32 54670.50 88888.00 2015-04-17 07:11:45.750 107 12466.55 196.32 54670.50 88888.00 2015-04-17 07:11:45.875 107 12466.60 196.32 54670.55 88888.00 2015-04-17 07:11:46.000 107 12466.62 196.32 54670.55 88888.00 2015-04-17 07:11:46.125 107 12466.70 196.35 54670.57 88888.00 2015-04-17 07:11:46.250 107 12466.73 196.30 54670.57 88888.00 2015-04-17 07:11:46.375 107 12466.75 196.35 54670.60 88888.00 2015-04-17 07:11:46.500 107 12466.65 196.32 54670.60 88888.00 2015-04-17 07:11:46.625 107 12466.60 196.35 54670.60 88888.00 2015-04-17 07:11:46.750 107 12466.60 196.35 54670.60 88888.00 2015-04-17 07:11:46.875 107 12466.58 196.35 54670.62 88888.00 2015-04-17 07:11:47.000 107 12466.58 196.35 54670.62 88888.00 2015-04-17 07:11:47.125 107 12466.67 196.38 54670.68 88888.00 2015-04-17 07:11:47.250 107 12466.70 196.38 54670.68 88888.00 2015-04-17 07:11:47.375 107 12466.80 196.40 54670.70 88888.00 2015-04-17 07:11:47.500 107 12466.75 196.40 54670.70 88888.00 2015-04-17 07:11:47.625 107 12466.70 196.40 54670.72 88888.00 2015-04-17 07:11:47.750 107 12466.73 196.45 54670.72 88888.00 2015-04-17 07:11:47.875 107 12466.75 196.47 54670.78 88888.00 2015-04-17 07:11:48.000 107 12466.77 196.45 54670.78 88888.00 2015-04-17 07:11:48.125 107 12466.83 196.45 54670.82 88888.00 2015-04-17 07:11:48.250 107 12466.77 196.47 54670.85 88888.00 2015-04-17 07:11:48.375 107 12466.75 196.53 54670.88 88888.00 2015-04-17 07:11:48.500 107 12466.77 196.53 54670.85 88888.00 2015-04-17 07:11:48.625 107 12466.85 196.55 54670.88 88888.00 2015-04-17 07:11:48.750 107 12466.83 196.55 54670.90 88888.00 2015-04-17 07:11:48.875 107 12466.70 196.57 54670.93 88888.00 2015-04-17 07:11:49.000 107 12466.65 196.60 54670.93 88888.00 2015-04-17 07:11:49.125 107 12466.70 196.60 54670.95 88888.00 2015-04-17 07:11:49.250 107 12466.73 196.57 54670.95 88888.00 2015-04-17 07:11:49.375 107 12466.75 196.62 54670.97 88888.00 2015-04-17 07:11:49.500 107 12466.77 196.62 54670.97 88888.00 2015-04-17 07:11:49.625 107 12466.83 196.60 54670.97 88888.00 2015-04-17 07:11:49.750 107 12466.83 196.62 54670.97 88888.00 2015-04-17 07:11:49.875 107 12466.85 196.62 54671.03 88888.00 2015-04-17 07:11:50.000 107 12466.85 196.62 54671.05 88888.00 2015-04-17 07:11:50.125 107 12466.90 196.65 54671.10 88888.00 2015-04-17 07:11:50.250 107 12466.90 196.65 54671.12 88888.00 2015-04-17 07:11:50.375 107 12466.98 196.65 54671.12 88888.00 2015-04-17 07:11:50.500 107 12466.98 196.62 54671.12 88888.00 2015-04-17 07:11:50.625 107 12467.00 196.62 54671.12 88888.00 2015-04-17 07:11:50.750 107 12467.02 196.60 54671.12 88888.00 2015-04-17 07:11:50.875 107 12467.05 196.57 54671.15 88888.00 2015-04-17 07:11:51.000 107 12467.12 196.53 54671.15 88888.00 2015-04-17 07:11:51.125 107 12467.10 196.55 54671.18 88888.00 2015-04-17 07:11:51.250 107 12467.00 196.53 54671.18 88888.00 2015-04-17 07:11:51.375 107 12467.00 196.53 54671.20 88888.00 2015-04-17 07:11:51.500 107 12466.98 196.53 54671.18 88888.00 2015-04-17 07:11:51.625 107 12466.98 196.47 54671.22 88888.00 2015-04-17 07:11:51.750 107 12467.02 196.43 54671.25 88888.00 2015-04-17 07:11:51.875 107 12467.05 196.43 54671.25 88888.00 2015-04-17 07:11:52.000 107 12467.08 196.40 54671.25 88888.00 2015-04-17 07:11:52.125 107 12467.10 196.38 54671.28 88888.00 2015-04-17 07:11:52.250 107 12467.08 196.40 54671.30 88888.00 2015-04-17 07:11:52.375 107 12467.10 196.38 54671.32 88888.00 2015-04-17 07:11:52.500 107 12467.10 196.35 54671.28 88888.00 2015-04-17 07:11:52.625 107 12467.00 196.38 54671.32 88888.00 2015-04-17 07:11:52.750 107 12467.00 196.38 54671.35 88888.00 2015-04-17 07:11:52.875 107 12467.05 196.40 54671.32 88888.00 2015-04-17 07:11:53.000 107 12467.08 196.38 54671.32 88888.00 2015-04-17 07:11:53.125 107 12467.12 196.35 54671.38 88888.00 2015-04-17 07:11:53.250 107 12467.12 196.38 54671.40 88888.00 2015-04-17 07:11:53.375 107 12467.12 196.40 54671.43 88888.00 2015-04-17 07:11:53.500 107 12467.15 196.40 54671.45 88888.00 2015-04-17 07:11:53.625 107 12467.17 196.43 54671.47 88888.00 2015-04-17 07:11:53.750 107 12467.23 196.45 54671.47 88888.00 2015-04-17 07:11:53.875 107 12467.23 196.45 54671.45 88888.00 2015-04-17 07:11:54.000 107 12467.23 196.40 54671.43 88888.00 2015-04-17 07:11:54.125 107 12467.23 196.45 54671.47 88888.00 2015-04-17 07:11:54.250 107 12467.23 196.45 54671.53 88888.00 2015-04-17 07:11:54.375 107 12467.27 196.47 54671.53 88888.00 2015-04-17 07:11:54.500 107 12467.35 196.47 54671.53 88888.00 2015-04-17 07:11:54.625 107 12467.42 196.50 54671.47 88888.00 2015-04-17 07:11:54.750 107 12467.48 196.53 54671.50 88888.00 2015-04-17 07:11:54.875 107 12467.42 196.50 54671.50 88888.00 2015-04-17 07:11:55.000 107 12467.38 196.53 54671.55 88888.00 2015-04-17 07:11:55.125 107 12467.45 196.60 54671.57 88888.00 2015-04-17 07:11:55.250 107 12467.55 196.60 54671.60 88888.00 2015-04-17 07:11:55.375 107 12467.58 196.57 54671.57 88888.00 2015-04-17 07:11:55.500 107 12467.55 196.60 54671.57 88888.00 2015-04-17 07:11:55.625 107 12467.60 196.62 54671.60 88888.00 2015-04-17 07:11:55.750 107 12467.62 196.60 54671.57 88888.00 2015-04-17 07:11:55.875 107 12467.58 196.60 54671.62 88888.00 2015-04-17 07:11:56.000 107 12467.58 196.62 54671.57 88888.00 2015-04-17 07:11:56.125 107 12467.62 196.62 54671.57 88888.00 2015-04-17 07:11:56.250 107 12467.70 196.68 54671.62 88888.00 2015-04-17 07:11:56.375 107 12467.75 196.65 54671.62 88888.00 2015-04-17 07:11:56.500 107 12467.83 196.68 54671.62 88888.00 2015-04-17 07:11:56.625 107 12467.77 196.70 54671.65 88888.00 2015-04-17 07:11:56.750 107 12467.75 196.68 54671.65 88888.00 2015-04-17 07:11:56.875 107 12467.77 196.72 54671.65 88888.00 2015-04-17 07:11:57.000 107 12467.83 196.72 54671.68 88888.00 2015-04-17 07:11:57.125 107 12467.80 196.70 54671.68 88888.00 2015-04-17 07:11:57.250 107 12467.80 196.75 54671.68 88888.00 2015-04-17 07:11:57.375 107 12467.88 196.78 54671.68 88888.00 2015-04-17 07:11:57.500 107 12467.90 196.80 54671.68 88888.00 2015-04-17 07:11:57.625 107 12467.85 196.80 54671.70 88888.00 2015-04-17 07:11:57.750 107 12467.80 196.82 54671.75 88888.00 2015-04-17 07:11:57.875 107 12467.75 196.85 54671.72 88888.00 2015-04-17 07:11:58.000 107 12467.67 196.85 54671.72 88888.00 2015-04-17 07:11:58.125 107 12467.67 196.88 54671.75 88888.00 2015-04-17 07:11:58.250 107 12467.73 196.93 54671.78 88888.00 2015-04-17 07:11:58.375 107 12467.73 196.93 54671.78 88888.00 2015-04-17 07:11:58.500 107 12467.67 196.95 54671.78 88888.00 2015-04-17 07:11:58.625 107 12467.73 197.00 54671.80 88888.00 2015-04-17 07:11:58.750 107 12467.77 197.03 54671.82 88888.00 2015-04-17 07:11:58.875 107 12467.73 197.03 54671.80 88888.00 2015-04-17 07:11:59.000 107 12467.75 197.05 54671.80 88888.00 2015-04-17 07:11:59.125 107 12467.75 197.10 54671.80 88888.00 2015-04-17 07:11:59.250 107 12467.75 197.10 54671.80 88888.00 2015-04-17 07:11:59.375 107 12467.75 197.07 54671.78 88888.00 2015-04-17 07:11:59.500 107 12467.73 197.12 54671.78 88888.00 2015-04-17 07:11:59.625 107 12467.77 197.15 54671.78 88888.00 2015-04-17 07:11:59.750 107 12467.73 197.18 54671.80 88888.00 2015-04-17 07:11:59.875 107 12467.73 197.20 54671.82 88888.00 2015-04-17 07:12:00.000 107 12467.70 197.20 54671.85 88888.00 2015-04-17 07:12:00.125 107 12467.75 197.22 54671.82 88888.00 2015-04-17 07:12:00.250 107 12467.70 197.22 54671.85 88888.00 2015-04-17 07:12:00.375 107 12467.73 197.22 54671.85 88888.00 2015-04-17 07:12:00.500 107 12467.73 197.22 54671.85 88888.00 2015-04-17 07:12:00.625 107 12467.70 197.25 54671.85 88888.00 2015-04-17 07:12:00.750 107 12467.70 197.25 54671.88 88888.00 2015-04-17 07:12:00.875 107 12467.67 197.28 54671.88 88888.00 2015-04-17 07:12:01.000 107 12467.62 197.28 54671.88 88888.00 2015-04-17 07:12:01.125 107 12467.62 197.30 54671.90 88888.00 2015-04-17 07:12:01.250 107 12467.58 197.28 54671.93 88888.00 2015-04-17 07:12:01.375 107 12467.52 197.30 54671.93 88888.00 2015-04-17 07:12:01.500 107 12467.48 197.32 54671.90 88888.00 2015-04-17 07:12:01.625 107 12467.42 197.35 54671.93 88888.00 2015-04-17 07:12:01.750 107 12467.40 197.32 54671.90 88888.00 2015-04-17 07:12:01.875 107 12467.40 197.35 54671.90 88888.00 2015-04-17 07:12:02.000 107 12467.35 197.35 54671.93 88888.00 2015-04-17 07:12:02.125 107 12467.35 197.38 54671.97 88888.00 2015-04-17 07:12:02.250 107 12467.30 197.32 54671.95 88888.00 2015-04-17 07:12:02.375 107 12467.25 197.30 54671.95 88888.00 2015-04-17 07:12:02.500 107 12467.25 197.30 54671.95 88888.00 2015-04-17 07:12:02.625 107 12467.30 197.28 54671.97 88888.00 2015-04-17 07:12:02.750 107 12467.33 197.28 54672.00 88888.00 2015-04-17 07:12:02.875 107 12467.35 197.25 54671.97 88888.00 2015-04-17 07:12:03.000 107 12467.27 197.25 54671.97 88888.00 2015-04-17 07:12:03.125 107 12467.23 197.20 54671.97 88888.00 2015-04-17 07:12:03.250 107 12467.20 197.18 54672.03 88888.00 2015-04-17 07:12:03.375 107 12467.23 197.18 54672.05 88888.00 2015-04-17 07:12:03.500 107 12467.20 197.15 54672.03 88888.00 2015-04-17 07:12:03.625 107 12467.12 197.10 54672.03 88888.00 2015-04-17 07:12:03.750 107 12467.10 197.07 54672.03 88888.00 2015-04-17 07:12:03.875 107 12467.17 197.05 54672.07 88888.00 2015-04-17 07:12:04.000 107 12467.20 197.03 54672.05 88888.00 2015-04-17 07:12:04.125 107 12467.12 196.97 54672.07 88888.00 2015-04-17 07:12:04.250 107 12466.98 196.93 54672.07 88888.00 2015-04-17 07:12:04.375 107 12466.95 196.90 54672.07 88888.00 2015-04-17 07:12:04.500 107 12467.00 196.88 54672.07 88888.00 2015-04-17 07:12:04.625 107 12466.98 196.85 54672.07 88888.00 2015-04-17 07:12:04.750 107 12466.92 196.85 54672.07 88888.00 2015-04-17 07:12:04.875 107 12466.88 196.80 54672.12 88888.00 2015-04-17 07:12:05.000 107 12466.85 196.78 54672.12 88888.00 2015-04-17 07:12:05.125 107 12466.83 196.75 54672.18 88888.00 2015-04-17 07:12:05.250 107 12466.75 196.75 54672.15 88888.00 2015-04-17 07:12:05.375 107 12466.65 196.75 54672.15 88888.00 2015-04-17 07:12:05.500 107 12466.55 196.68 54672.12 88888.00 2015-04-17 07:12:05.625 107 12466.58 196.62 54672.15 88888.00 2015-04-17 07:12:05.750 107 12466.60 196.60 54672.18 88888.00 2015-04-17 07:12:05.875 107 12466.55 196.60 54672.18 88888.00 2015-04-17 07:12:06.000 107 12466.58 196.57 54672.18 88888.00 2015-04-17 07:12:06.125 107 12466.60 196.57 54672.20 88888.00 2015-04-17 07:12:06.250 107 12466.58 196.60 54672.22 88888.00 2015-04-17 07:12:06.375 107 12466.52 196.60 54672.22 88888.00 2015-04-17 07:12:06.500 107 12466.40 196.62 54672.22 88888.00 2015-04-17 07:12:06.625 107 12466.35 196.60 54672.20 88888.00 2015-04-17 07:12:06.750 107 12466.35 196.60 54672.22 88888.00 2015-04-17 07:12:06.875 107 12466.35 196.57 54672.25 88888.00 2015-04-17 07:12:07.000 107 12466.30 196.60 54672.30 88888.00 2015-04-17 07:12:07.125 107 12466.20 196.60 54672.30 88888.00 2015-04-17 07:12:07.250 107 12466.15 196.57 54672.30 88888.00 2015-04-17 07:12:07.375 107 12466.15 196.60 54672.25 88888.00 2015-04-17 07:12:07.500 107 12466.20 196.62 54672.30 88888.00 2015-04-17 07:12:07.625 107 12466.17 196.68 54672.35 88888.00 2015-04-17 07:12:07.750 107 12466.08 196.65 54672.30 88888.00 2015-04-17 07:12:07.875 107 12466.02 196.65 54672.30 88888.00 2015-04-17 07:12:08.000 107 12466.12 196.65 54672.30 88888.00 2015-04-17 07:12:08.125 107 12466.15 196.62 54672.35 88888.00 2015-04-17 07:12:08.250 107 12466.12 196.57 54672.35 88888.00 2015-04-17 07:12:08.375 107 12466.17 196.60 54672.35 88888.00 2015-04-17 07:12:08.500 107 12466.15 196.60 54672.32 88888.00 2015-04-17 07:12:08.625 107 12466.15 196.60 54672.32 88888.00 2015-04-17 07:12:08.750 107 12466.12 196.57 54672.35 88888.00 2015-04-17 07:12:08.875 107 12466.12 196.57 54672.38 88888.00 2015-04-17 07:12:09.000 107 12466.12 196.55 54672.35 88888.00 2015-04-17 07:12:09.125 107 12466.17 196.55 54672.38 88888.00 2015-04-17 07:12:09.250 107 12466.17 196.53 54672.40 88888.00 2015-04-17 07:12:09.375 107 12466.25 196.55 54672.38 88888.00 2015-04-17 07:12:09.500 107 12466.27 196.55 54672.40 88888.00 2015-04-17 07:12:09.625 107 12466.30 196.50 54672.38 88888.00 2015-04-17 07:12:09.750 107 12466.25 196.50 54672.38 88888.00 2015-04-17 07:12:09.875 107 12466.25 196.43 54672.38 88888.00 2015-04-17 07:12:10.000 107 12466.25 196.43 54672.32 88888.00 2015-04-17 07:12:10.125 107 12466.33 196.43 54672.38 88888.00 2015-04-17 07:12:10.250 107 12466.30 196.40 54672.38 88888.00 2015-04-17 07:12:10.375 107 12466.33 196.35 54672.38 88888.00 2015-04-17 07:12:10.500 107 12466.30 196.30 54672.35 88888.00 2015-04-17 07:12:10.625 107 12466.33 196.30 54672.38 88888.00 2015-04-17 07:12:10.750 107 12466.30 196.28 54672.38 88888.00 2015-04-17 07:12:10.875 107 12466.23 196.25 54672.35 88888.00 2015-04-17 07:12:11.000 107 12466.33 196.22 54672.35 88888.00 2015-04-17 07:12:11.125 107 12466.38 196.22 54672.35 88888.00 2015-04-17 07:12:11.250 107 12466.35 196.15 54672.35 88888.00 2015-04-17 07:12:11.375 107 12466.38 196.15 54672.35 88888.00 2015-04-17 07:12:11.500 107 12466.42 196.12 54672.32 88888.00 2015-04-17 07:12:11.625 107 12466.48 196.10 54672.35 88888.00 2015-04-17 07:12:11.750 107 12466.52 196.05 54672.38 88888.00 2015-04-17 07:12:11.875 107 12466.50 196.05 54672.35 88888.00 2015-04-17 07:12:12.000 107 12466.50 196.05 54672.35 88888.00 2015-04-17 07:12:12.125 107 12466.55 196.03 54672.38 88888.00 2015-04-17 07:12:12.250 107 12466.55 196.00 54672.38 88888.00 2015-04-17 07:12:12.375 107 12466.55 196.03 54672.40 88888.00 2015-04-17 07:12:12.500 107 12466.60 196.03 54672.40 88888.00 2015-04-17 07:12:12.625 107 12466.62 195.97 54672.40 88888.00 2015-04-17 07:12:12.750 107 12466.62 195.95 54672.40 88888.00 2015-04-17 07:12:12.875 107 12466.62 195.93 54672.40 88888.00 2015-04-17 07:12:13.000 107 12466.65 195.90 54672.35 88888.00 2015-04-17 07:12:13.125 107 12466.70 195.93 54672.40 88888.00 2015-04-17 07:12:13.250 107 12466.75 195.93 54672.38 88888.00 2015-04-17 07:12:13.375 107 12466.77 195.93 54672.35 88888.00 2015-04-17 07:12:13.500 107 12466.75 195.90 54672.38 88888.00 2015-04-17 07:12:13.625 107 12466.75 195.88 54672.38 88888.00 2015-04-17 07:12:13.750 107 12466.75 195.90 54672.38 88888.00 2015-04-17 07:12:13.875 107 12466.85 195.90 54672.43 88888.00 2015-04-17 07:12:14.000 107 12466.88 195.93 54672.40 88888.00 2015-04-17 07:12:14.125 107 12466.85 195.88 54672.38 88888.00 2015-04-17 07:12:14.250 107 12466.80 195.88 54672.35 88888.00 2015-04-17 07:12:14.375 107 12466.83 195.90 54672.38 88888.00 2015-04-17 07:12:14.500 107 12466.88 195.93 54672.40 88888.00 2015-04-17 07:12:14.625 107 12466.92 195.93 54672.38 88888.00 2015-04-17 07:12:14.750 107 12466.90 195.95 54672.35 88888.00 2015-04-17 07:12:14.875 107 12466.98 195.95 54672.38 88888.00 2015-04-17 07:12:15.000 107 12467.05 195.95 54672.38 88888.00 2015-04-17 07:12:15.125 107 12467.00 195.97 54672.38 88888.00 2015-04-17 07:12:15.250 107 12466.95 196.00 54672.40 88888.00 2015-04-17 07:12:15.375 107 12466.98 196.03 54672.38 88888.00 2015-04-17 07:12:15.500 107 12466.98 196.03 54672.38 88888.00 2015-04-17 07:12:15.625 107 12466.95 196.00 54672.38 88888.00 2015-04-17 07:12:15.750 107 12466.92 196.00 54672.35 88888.00 2015-04-17 07:12:15.875 107 12466.85 196.05 54672.35 88888.00 2015-04-17 07:12:16.000 107 12466.90 196.10 54672.38 88888.00 2015-04-17 07:12:16.125 107 12466.92 196.15 54672.43 88888.00 2015-04-17 07:12:16.250 107 12466.88 196.20 54672.38 88888.00 2015-04-17 07:12:16.375 107 12466.88 196.22 54672.32 88888.00 2015-04-17 07:12:16.500 107 12466.85 196.25 54672.32 88888.00 2015-04-17 07:12:16.625 107 12466.83 196.32 54672.38 88888.00 2015-04-17 07:12:16.750 107 12466.80 196.43 54672.40 88888.00 2015-04-17 07:12:16.875 107 12466.73 196.50 54672.40 88888.00 2015-04-17 07:12:17.000 107 12466.67 196.55 54672.38 88888.00 2015-04-17 07:12:17.125 107 12466.67 196.57 54672.40 88888.00 2015-04-17 07:12:17.250 107 12466.65 196.60 54672.40 88888.00 2015-04-17 07:12:17.375 107 12466.73 196.65 54672.38 88888.00 2015-04-17 07:12:17.500 107 12466.62 196.75 54672.35 88888.00 2015-04-17 07:12:17.625 107 12466.62 196.82 54672.35 88888.00 2015-04-17 07:12:17.750 107 12466.65 196.88 54672.40 88888.00 2015-04-17 07:12:17.875 107 12466.60 196.93 54672.40 88888.00 2015-04-17 07:12:18.000 107 12466.50 197.00 54672.43 88888.00 2015-04-17 07:12:18.125 107 12466.40 197.07 54672.43 88888.00 2015-04-17 07:12:18.250 107 12466.40 197.12 54672.40 88888.00 2015-04-17 07:12:18.375 107 12466.42 197.20 54672.40 88888.00 2015-04-17 07:12:18.500 107 12466.40 197.28 54672.45 88888.00 2015-04-17 07:12:18.625 107 12466.35 197.35 54672.43 88888.00 2015-04-17 07:12:18.750 107 12466.33 197.40 54672.43 88888.00 2015-04-17 07:12:18.875 107 12466.30 197.43 54672.43 88888.00 2015-04-17 07:12:19.000 107 12466.27 197.45 54672.43 88888.00 2015-04-17 07:12:19.125 107 12466.27 197.53 54672.45 88888.00 2015-04-17 07:12:19.250 107 12466.23 197.57 54672.45 88888.00 2015-04-17 07:12:19.375 107 12466.23 197.60 54672.45 88888.00 2015-04-17 07:12:19.500 107 12466.20 197.60 54672.45 88888.00 2015-04-17 07:12:19.625 107 12466.20 197.65 54672.45 88888.00 2015-04-17 07:12:19.750 107 12466.23 197.72 54672.45 88888.00 2015-04-17 07:12:19.875 107 12466.23 197.72 54672.47 88888.00 2015-04-17 07:12:20.000 107 12466.20 197.75 54672.43 88888.00 2015-04-17 07:12:20.125 107 12466.23 197.80 54672.40 88888.00 2015-04-17 07:12:20.250 107 12466.23 197.80 54672.40 88888.00 2015-04-17 07:12:20.375 107 12466.23 197.82 54672.38 88888.00 2015-04-17 07:12:20.500 107 12466.23 197.90 54672.43 88888.00 2015-04-17 07:12:20.625 107 12466.27 197.95 54672.43 88888.00 2015-04-17 07:12:20.750 107 12466.27 197.95 54672.40 88888.00 2015-04-17 07:12:20.875 107 12466.27 197.97 54672.40 88888.00 2015-04-17 07:12:21.000 107 12466.30 198.00 54672.40 88888.00 2015-04-17 07:12:21.125 107 12466.33 198.03 54672.43 88888.00 2015-04-17 07:12:21.250 107 12466.33 198.05 54672.43 88888.00 2015-04-17 07:12:21.375 107 12466.40 198.07 54672.40 88888.00 2015-04-17 07:12:21.500 107 12466.42 198.15 54672.40 88888.00 2015-04-17 07:12:21.625 107 12466.42 198.18 54672.40 88888.00 2015-04-17 07:12:21.750 107 12466.40 198.18 54672.40 88888.00 2015-04-17 07:12:21.875 107 12466.38 198.18 54672.38 88888.00 2015-04-17 07:12:22.000 107 12466.30 198.22 54672.40 88888.00 2015-04-17 07:12:22.125 107 12466.30 198.25 54672.38 88888.00 2015-04-17 07:12:22.250 107 12466.38 198.25 54672.38 88888.00 2015-04-17 07:12:22.375 107 12466.42 198.30 54672.38 88888.00 2015-04-17 07:12:22.500 107 12466.40 198.35 54672.35 88888.00 2015-04-17 07:12:22.625 107 12466.40 198.38 54672.35 88888.00 2015-04-17 07:12:22.750 107 12466.45 198.40 54672.35 88888.00 2015-04-17 07:12:22.875 107 12466.50 198.40 54672.40 88888.00 2015-04-17 07:12:23.000 107 12466.48 198.40 54672.40 88888.00 2015-04-17 07:12:23.125 107 12466.45 198.43 54672.38 88888.00 2015-04-17 07:12:23.250 107 12466.48 198.43 54672.38 88888.00 2015-04-17 07:12:23.375 107 12466.50 198.43 54672.38 88888.00 2015-04-17 07:12:23.500 107 12466.55 198.43 54672.38 88888.00 2015-04-17 07:12:23.625 107 12466.60 198.45 54672.38 88888.00 2015-04-17 07:12:23.750 107 12466.52 198.47 54672.38 88888.00 2015-04-17 07:12:23.875 107 12466.48 198.45 54672.35 88888.00 2015-04-17 07:12:24.000 107 12466.50 198.43 54672.32 88888.00 2015-04-17 07:12:24.125 107 12466.60 198.43 54672.32 88888.00 2015-04-17 07:12:24.250 107 12466.58 198.43 54672.35 88888.00 2015-04-17 07:12:24.375 107 12466.60 198.45 54672.38 88888.00 2015-04-17 07:12:24.500 107 12466.58 198.45 54672.38 88888.00 2015-04-17 07:12:24.625 107 12466.60 198.45 54672.35 88888.00 2015-04-17 07:12:24.750 107 12466.65 198.43 54672.35 88888.00 2015-04-17 07:12:24.875 107 12466.62 198.40 54672.35 88888.00 2015-04-17 07:12:25.000 107 12466.70 198.40 54672.35 88888.00 2015-04-17 07:12:25.125 107 12466.65 198.40 54672.38 88888.00 2015-04-17 07:12:25.250 107 12466.58 198.38 54672.38 88888.00 2015-04-17 07:12:25.375 107 12466.62 198.40 54672.40 88888.00 2015-04-17 07:12:25.500 107 12466.60 198.40 54672.40 88888.00 2015-04-17 07:12:25.625 107 12466.55 198.38 54672.38 88888.00 2015-04-17 07:12:25.750 107 12466.52 198.35 54672.38 88888.00 2015-04-17 07:12:25.875 107 12466.52 198.38 54672.35 88888.00 2015-04-17 07:12:26.000 107 12466.58 198.35 54672.32 88888.00 2015-04-17 07:12:26.125 107 12466.58 198.32 54672.38 88888.00 2015-04-17 07:12:26.250 107 12466.58 198.35 54672.40 88888.00 2015-04-17 07:12:26.375 107 12466.60 198.38 54672.40 88888.00 2015-04-17 07:12:26.500 107 12466.60 198.35 54672.38 88888.00 2015-04-17 07:12:26.625 107 12466.52 198.35 54672.35 88888.00 2015-04-17 07:12:26.750 107 12466.48 198.35 54672.38 88888.00 2015-04-17 07:12:26.875 107 12466.50 198.32 54672.35 88888.00 2015-04-17 07:12:27.000 107 12466.52 198.32 54672.35 88888.00 2015-04-17 07:12:27.125 107 12466.55 198.30 54672.38 88888.00 2015-04-17 07:12:27.250 107 12466.50 198.28 54672.40 88888.00 2015-04-17 07:12:27.375 107 12466.40 198.30 54672.40 88888.00 2015-04-17 07:12:27.500 107 12466.38 198.30 54672.40 88888.00 2015-04-17 07:12:27.625 107 12466.40 198.32 54672.40 88888.00 2015-04-17 07:12:27.750 107 12466.42 198.32 54672.43 88888.00 2015-04-17 07:12:27.875 107 12466.50 198.25 54672.40 88888.00 2015-04-17 07:12:28.000 107 12466.45 198.25 54672.38 88888.00 2015-04-17 07:12:28.125 107 12466.42 198.28 54672.40 88888.00 2015-04-17 07:12:28.250 107 12466.40 198.28 54672.43 88888.00 2015-04-17 07:12:28.375 107 12466.40 198.30 54672.43 88888.00 2015-04-17 07:12:28.500 107 12466.42 198.30 54672.40 88888.00 2015-04-17 07:12:28.625 107 12466.42 198.30 54672.40 88888.00 2015-04-17 07:12:28.750 107 12466.42 198.30 54672.43 88888.00 2015-04-17 07:12:28.875 107 12466.42 198.28 54672.43 88888.00 2015-04-17 07:12:29.000 107 12466.42 198.25 54672.38 88888.00 2015-04-17 07:12:29.125 107 12466.40 198.25 54672.40 88888.00 2015-04-17 07:12:29.250 107 12466.38 198.25 54672.40 88888.00 2015-04-17 07:12:29.375 107 12466.35 198.25 54672.43 88888.00 2015-04-17 07:12:29.500 107 12466.35 198.20 54672.40 88888.00 2015-04-17 07:12:29.625 107 12466.35 198.20 54672.40 88888.00 2015-04-17 07:12:29.750 107 12466.38 198.22 54672.43 88888.00 2015-04-17 07:12:29.875 107 12466.40 198.20 54672.40 88888.00 2015-04-17 07:12:30.000 107 12466.42 198.12 54672.38 88888.00 2015-04-17 07:12:30.125 107 12466.42 198.12 54672.38 88888.00 2015-04-17 07:12:30.250 107 12466.40 198.12 54672.38 88888.00 2015-04-17 07:12:30.375 107 12466.38 198.10 54672.43 88888.00 2015-04-17 07:12:30.500 107 12466.38 198.10 54672.43 88888.00 2015-04-17 07:12:30.625 107 12466.42 198.10 54672.38 88888.00 2015-04-17 07:12:30.750 107 12466.40 198.07 54672.38 88888.00 2015-04-17 07:12:30.875 107 12466.38 198.03 54672.40 88888.00 2015-04-17 07:12:31.000 107 12466.38 198.03 54672.43 88888.00 2015-04-17 07:12:31.125 107 12466.40 198.00 54672.43 88888.00 2015-04-17 07:12:31.250 107 12466.40 198.00 54672.43 88888.00 2015-04-17 07:12:31.375 107 12466.42 198.00 54672.43 88888.00 2015-04-17 07:12:31.500 107 12466.40 197.97 54672.40 88888.00 2015-04-17 07:12:31.625 107 12466.38 197.90 54672.38 88888.00 2015-04-17 07:12:31.750 107 12466.33 197.85 54672.35 88888.00 2015-04-17 07:12:31.875 107 12466.30 197.85 54672.40 88888.00 2015-04-17 07:12:32.000 107 12466.33 197.85 54672.40 88888.00 2015-04-17 07:12:32.125 107 12466.33 197.85 54672.38 88888.00 2015-04-17 07:12:32.250 107 12466.30 197.82 54672.40 88888.00 2015-04-17 07:12:32.375 107 12466.23 197.82 54672.40 88888.00 2015-04-17 07:12:32.500 107 12466.23 197.78 54672.40 88888.00 2015-04-17 07:12:32.625 107 12466.25 197.78 54672.40 88888.00 2015-04-17 07:12:32.750 107 12466.27 197.80 54672.40 88888.00 2015-04-17 07:12:32.875 107 12466.30 197.75 54672.40 88888.00 2015-04-17 07:12:33.000 107 12466.33 197.72 54672.38 88888.00 2015-04-17 07:12:33.125 107 12466.30 197.70 54672.38 88888.00 2015-04-17 07:12:33.250 107 12466.67 198.65 54672.32 88888.00 2015-04-17 07:12:33.375 107 12466.62 198.65 54672.30 88888.00 2015-04-17 07:12:33.500 107 12466.60 198.65 54672.30 88888.00 2015-04-17 07:12:33.625 107 12466.60 198.62 54672.30 88888.00 2015-04-17 07:12:33.750 107 12466.60 198.65 54672.35 88888.00 2015-04-17 07:12:33.875 107 12466.48 198.57 54672.32 88888.00 2015-04-17 07:12:34.000 107 12466.33 198.53 54672.32 88888.00 2015-04-17 07:12:34.125 107 12466.33 198.55 54672.32 88888.00 2015-04-17 07:12:34.250 107 12465.90 197.53 54672.38 88888.00 2015-04-17 07:12:34.375 107 12465.92 197.47 54672.38 88888.00 2015-04-17 07:12:34.500 107 12465.90 197.45 54672.38 88888.00 2015-04-17 07:12:34.625 107 12465.80 197.43 54672.40 88888.00 2015-04-17 07:12:34.750 107 12465.70 197.43 54672.40 88888.00 2015-04-17 07:12:34.875 107 12465.62 197.38 54672.38 88888.00 2015-04-17 07:12:35.000 107 12465.62 197.32 54672.38 88888.00 2015-04-17 07:12:35.125 107 12465.60 197.30 54672.38 88888.00 2015-04-17 07:12:35.250 107 12465.50 197.30 54672.40 88888.00 2015-04-17 07:12:35.375 107 12465.50 197.30 54672.43 88888.00 2015-04-17 07:12:35.500 107 12465.40 197.30 54672.38 88888.00 2015-04-17 07:12:35.625 107 12465.42 197.28 54672.38 88888.00 2015-04-17 07:12:35.750 107 12465.42 197.30 54672.40 88888.00 2015-04-17 07:12:35.875 107 12465.30 197.28 54672.40 88888.00 2015-04-17 07:12:36.000 107 12465.17 197.25 54672.43 88888.00 2015-04-17 07:12:36.125 107 12465.23 197.20 54672.43 88888.00 2015-04-17 07:12:36.250 107 12465.15 197.20 54672.40 88888.00 2015-04-17 07:12:36.375 107 12465.12 197.22 54672.40 88888.00 2015-04-17 07:12:36.500 107 12465.05 197.20 54672.40 88888.00 2015-04-17 07:12:36.625 107 12465.00 197.20 54672.40 88888.00 2015-04-17 07:12:36.750 107 12464.98 197.15 54672.43 88888.00 2015-04-17 07:12:36.875 107 12464.98 197.12 54672.43 88888.00 2015-04-17 07:12:37.000 107 12464.92 197.12 54672.43 88888.00 2015-04-17 07:12:37.125 107 12464.83 197.15 54672.43 88888.00 2015-04-17 07:12:37.250 107 12464.77 197.07 54672.40 88888.00 2015-04-17 07:12:37.375 107 12464.77 197.05 54672.43 88888.00 2015-04-17 07:12:37.500 107 12464.73 197.05 54672.43 88888.00 2015-04-17 07:12:37.625 107 12464.70 197.05 54672.40 88888.00 2015-04-17 07:12:37.750 107 12464.70 197.03 54672.40 88888.00 2015-04-17 07:12:37.875 107 12464.75 196.97 54672.38 88888.00 2015-04-17 07:12:38.000 107 12464.75 196.97 54672.40 88888.00 2015-04-17 07:12:38.125 107 12464.70 196.97 54672.40 88888.00 2015-04-17 07:12:38.250 107 12464.62 196.93 54672.38 88888.00 2015-04-17 07:12:38.375 107 12464.62 196.90 54672.40 88888.00 2015-04-17 07:12:38.500 107 12464.50 196.85 54672.38 88888.00 2015-04-17 07:12:38.625 107 12464.50 196.82 54672.40 88888.00 2015-04-17 07:12:38.750 107 12464.52 196.82 54672.40 88888.00 2015-04-17 07:12:38.875 107 12464.50 196.82 54672.38 88888.00 2015-04-17 07:12:39.000 107 12464.42 196.78 54672.35 88888.00 2015-04-17 07:12:39.125 107 12464.38 196.72 54672.32 88888.00 2015-04-17 07:12:39.250 107 12464.35 196.65 54672.35 88888.00 2015-04-17 07:12:39.375 107 12464.33 196.65 54672.35 88888.00 2015-04-17 07:12:39.500 107 12464.23 196.62 54672.35 88888.00 2015-04-17 07:12:39.625 107 12464.17 196.57 54672.35 88888.00 2015-04-17 07:12:39.750 107 12464.20 196.53 54672.32 88888.00 2015-04-17 07:12:39.875 107 12464.20 196.47 54672.35 88888.00 2015-04-17 07:12:40.000 107 12464.10 196.45 54672.35 88888.00 2015-04-17 07:12:40.125 107 12464.08 196.43 54672.35 88888.00 2015-04-17 07:12:40.250 107 12464.10 196.40 54672.35 88888.00 2015-04-17 07:12:40.375 107 12464.05 196.38 54672.32 88888.00 2015-04-17 07:12:40.500 107 12463.98 196.32 54672.32 88888.00 2015-04-17 07:12:40.625 107 12464.00 196.28 54672.32 88888.00 2015-04-17 07:12:40.750 107 12463.98 196.28 54672.35 88888.00 2015-04-17 07:12:40.875 107 12463.90 196.22 54672.35 88888.00 2015-04-17 07:12:41.000 107 12463.83 196.22 54672.35 88888.00 2015-04-17 07:12:41.125 107 12463.75 196.20 54672.35 88888.00 2015-04-17 07:12:41.250 107 12463.73 196.15 54672.38 88888.00 2015-04-17 07:12:41.375 107 12463.73 196.18 54672.35 88888.00 2015-04-17 07:12:41.500 107 12463.67 196.15 54672.35 88888.00 2015-04-17 07:12:41.625 107 12463.60 196.07 54672.32 88888.00 2015-04-17 07:12:41.750 107 12463.55 196.05 54672.30 88888.00 2015-04-17 07:12:41.875 107 12463.58 196.05 54672.28 88888.00 2015-04-17 07:12:42.000 107 12463.58 196.03 54672.28 88888.00 2015-04-17 07:12:42.125 107 12463.50 196.00 54672.30 88888.00 2015-04-17 07:12:42.250 107 12463.40 195.95 54672.32 88888.00 2015-04-17 07:12:42.375 107 12463.38 195.95 54672.30 88888.00 2015-04-17 07:12:42.500 107 12463.45 195.90 54672.28 88888.00 2015-04-17 07:12:42.625 107 12463.52 195.93 54672.30 88888.00 2015-04-17 07:12:42.750 107 12463.48 195.90 54672.32 88888.00 2015-04-17 07:12:42.875 107 12463.38 195.85 54672.30 88888.00 2015-04-17 07:12:43.000 107 12463.27 195.88 54672.30 88888.00 2015-04-17 07:12:43.125 107 12463.25 195.85 54672.30 88888.00 2015-04-17 07:12:43.250 107 12463.27 195.78 54672.32 88888.00 2015-04-17 07:12:43.375 107 12463.33 195.75 54672.32 88888.00 2015-04-17 07:12:43.500 107 12463.27 195.72 54672.32 88888.00 2015-04-17 07:12:43.625 107 12463.20 195.72 54672.35 88888.00 2015-04-17 07:12:43.750 107 12463.20 195.68 54672.35 88888.00 2015-04-17 07:12:43.875 107 12463.25 195.62 54672.35 88888.00 2015-04-17 07:12:44.000 107 12463.17 195.62 54672.30 88888.00 2015-04-17 07:12:44.125 107 12463.10 195.62 54672.32 88888.00 2015-04-17 07:12:44.250 107 12463.02 195.60 54672.35 88888.00 2015-04-17 07:12:44.375 107 12463.05 195.57 54672.30 88888.00 2015-04-17 07:12:44.500 107 12463.02 195.57 54672.30 88888.00 2015-04-17 07:12:44.625 107 12462.98 195.57 54672.32 88888.00 2015-04-17 07:12:44.750 107 12463.00 195.60 54672.35 88888.00 2015-04-17 07:12:44.875 107 12463.00 195.60 54672.32 88888.00 2015-04-17 07:12:45.000 107 12463.00 195.55 54672.28 88888.00 2015-04-17 07:12:45.125 107 12462.98 195.53 54672.28 88888.00 2015-04-17 07:12:45.250 107 12462.95 195.53 54672.28 88888.00 2015-04-17 07:12:45.375 107 12462.95 195.53 54672.30 88888.00 2015-04-17 07:12:45.500 107 12462.92 195.47 54672.28 88888.00 2015-04-17 07:12:45.625 107 12462.88 195.45 54672.28 88888.00 2015-04-17 07:12:45.750 107 12462.88 195.47 54672.30 88888.00 2015-04-17 07:12:45.875 107 12462.90 195.50 54672.30 88888.00 2015-04-17 07:12:46.000 107 12462.88 195.47 54672.25 88888.00 2015-04-17 07:12:46.125 107 12462.85 195.47 54672.25 88888.00 2015-04-17 07:12:46.250 107 12462.83 195.45 54672.25 88888.00 2015-04-17 07:12:46.375 107 12462.85 195.47 54672.22 88888.00 2015-04-17 07:12:46.500 107 12462.85 195.50 54672.25 88888.00 2015-04-17 07:12:46.625 107 12462.80 195.47 54672.28 88888.00 2015-04-17 07:12:46.750 107 12462.80 195.50 54672.28 88888.00 2015-04-17 07:12:46.875 107 12462.85 195.50 54672.25 88888.00 2015-04-17 07:12:47.000 107 12462.85 195.57 54672.25 88888.00 2015-04-17 07:12:47.125 107 12462.77 195.60 54672.28 88888.00 2015-04-17 07:12:47.250 107 12462.67 195.57 54672.25 88888.00 2015-04-17 07:12:47.375 107 12462.67 195.55 54672.20 88888.00 2015-04-17 07:12:47.500 107 12462.67 195.60 54672.22 88888.00 2015-04-17 07:12:47.625 107 12462.62 195.65 54672.25 88888.00 2015-04-17 07:12:47.750 107 12462.60 195.68 54672.22 88888.00 2015-04-17 07:12:47.875 107 12462.62 195.70 54672.22 88888.00 2015-04-17 07:12:48.000 107 12462.62 195.75 54672.20 88888.00 2015-04-17 07:12:48.125 107 12462.58 195.75 54672.20 88888.00 2015-04-17 07:12:48.250 107 12462.58 195.80 54672.22 88888.00 2015-04-17 07:12:48.375 107 12462.55 195.82 54672.20 88888.00 2015-04-17 07:12:48.500 107 12462.50 195.85 54672.18 88888.00 2015-04-17 07:12:48.625 107 12462.55 195.90 54672.15 88888.00 2015-04-17 07:12:48.750 107 12462.55 195.95 54672.18 88888.00 2015-04-17 07:12:48.875 107 12462.55 195.97 54672.20 88888.00 2015-04-17 07:12:49.000 107 12462.42 196.03 54672.22 88888.00 2015-04-17 07:12:49.125 107 12462.30 196.05 54672.20 88888.00 2015-04-17 07:12:49.250 107 12462.20 196.07 54672.20 88888.00 2015-04-17 07:12:49.375 107 12462.27 196.12 54672.20 88888.00 2015-04-17 07:12:49.500 107 12462.27 196.15 54672.18 88888.00 2015-04-17 07:12:49.625 107 12462.20 196.20 54672.20 88888.00 2015-04-17 07:12:49.750 107 12462.12 196.30 54672.20 88888.00 2015-04-17 07:12:49.875 107 12462.08 196.38 54672.18 88888.00 2015-04-17 07:12:50.000 107 12462.08 196.35 54672.15 88888.00 2015-04-17 07:12:50.125 107 12462.02 196.40 54672.15 88888.00 2015-04-17 07:12:50.250 107 12462.02 196.47 54672.20 88888.00 2015-04-17 07:12:50.375 107 12462.08 196.55 54672.18 88888.00 2015-04-17 07:12:50.500 107 12462.05 196.55 54672.15 88888.00 2015-04-17 07:12:50.625 107 12461.90 196.55 54672.15 88888.00 2015-04-17 07:12:50.750 107 12461.80 196.60 54672.15 88888.00 2015-04-17 07:12:50.875 107 12461.80 196.68 54672.15 88888.00 2015-04-17 07:12:51.000 107 12461.80 196.72 54672.12 88888.00 2015-04-17 07:12:51.125 107 12461.80 196.75 54672.12 88888.00 2015-04-17 07:12:51.250 107 12461.77 196.80 54672.12 88888.00 2015-04-17 07:12:51.375 107 12461.80 196.85 54672.12 88888.00 2015-04-17 07:12:51.500 107 12461.73 196.90 54672.12 88888.00 2015-04-17 07:12:51.625 107 12461.67 196.90 54672.10 88888.00 2015-04-17 07:12:51.750 107 12461.65 196.95 54672.12 88888.00 2015-04-17 07:12:51.875 107 12461.62 197.00 54672.12 88888.00 2015-04-17 07:12:52.000 107 12461.52 197.00 54672.07 88888.00 2015-04-17 07:12:52.125 107 12461.48 197.00 54672.07 88888.00 2015-04-17 07:12:52.250 107 12461.58 197.05 54672.10 88888.00 2015-04-17 07:12:52.375 107 12461.62 197.10 54672.12 88888.00 2015-04-17 07:12:52.500 107 12461.60 197.15 54672.12 88888.00 2015-04-17 07:12:52.625 107 12461.60 197.20 54672.07 88888.00 2015-04-17 07:12:52.750 107 12461.60 197.20 54672.07 88888.00 2015-04-17 07:12:52.875 107 12461.55 197.20 54672.05 88888.00 2015-04-17 07:12:53.000 107 12461.52 197.22 54672.05 88888.00 2015-04-17 07:12:53.125 107 12461.48 197.28 54672.05 88888.00 2015-04-17 07:12:53.250 107 12461.48 197.30 54672.05 88888.00 2015-04-17 07:12:53.375 107 12461.50 197.30 54672.05 88888.00 2015-04-17 07:12:53.500 107 12461.50 197.32 54672.05 88888.00 2015-04-17 07:12:53.625 107 12461.50 197.35 54672.05 88888.00 2015-04-17 07:12:53.750 107 12461.48 197.38 54672.03 88888.00 2015-04-17 07:12:53.875 107 12461.45 197.38 54672.05 88888.00 2015-04-17 07:12:54.000 107 12461.40 197.40 54672.05 88888.00 2015-04-17 07:12:54.125 107 12461.45 197.45 54672.07 88888.00 2015-04-17 07:12:54.250 107 12461.48 197.47 54672.05 88888.00 2015-04-17 07:12:54.375 107 12461.48 197.47 54672.03 88888.00 2015-04-17 07:12:54.500 107 12461.45 197.50 54672.03 88888.00 2015-04-17 07:12:54.625 107 12461.45 197.50 54672.03 88888.00 2015-04-17 07:12:54.750 107 12461.55 197.53 54672.03 88888.00 2015-04-17 07:12:54.875 107 12461.58 197.55 54672.03 88888.00 2015-04-17 07:12:55.000 107 12461.60 197.57 54672.03 88888.00 2015-04-17 07:12:55.125 107 12461.62 197.55 54672.03 88888.00 2015-04-17 07:12:55.250 107 12461.65 197.57 54672.03 88888.00 2015-04-17 07:12:55.375 107 12461.67 197.60 54672.03 88888.00 2015-04-17 07:12:55.500 107 12461.70 197.62 54672.00 88888.00 2015-04-17 07:12:55.625 107 12461.77 197.62 54672.03 88888.00 2015-04-17 07:12:55.750 107 12461.80 197.65 54672.00 88888.00 2015-04-17 07:12:55.875 107 12461.77 197.62 54671.97 88888.00 2015-04-17 07:12:56.000 107 12461.83 197.65 54671.97 88888.00 2015-04-17 07:12:56.125 107 12461.83 197.65 54671.97 88888.00 2015-04-17 07:12:56.250 107 12461.80 197.65 54671.97 88888.00 2015-04-17 07:12:56.375 107 12461.90 197.70 54672.00 88888.00 2015-04-17 07:12:56.500 107 12462.00 197.68 54672.00 88888.00 2015-04-17 07:12:56.625 107 12462.02 197.68 54671.95 88888.00 2015-04-17 07:12:56.750 107 12462.08 197.68 54671.95 88888.00 2015-04-17 07:12:56.875 107 12462.10 197.68 54671.95 88888.00 2015-04-17 07:12:57.000 107 12462.12 197.70 54671.95 88888.00 2015-04-17 07:12:57.125 107 12462.10 197.70 54671.97 88888.00 2015-04-17 07:12:57.250 107 12462.10 197.70 54671.97 88888.00 2015-04-17 07:12:57.375 107 12462.15 197.72 54671.97 88888.00 2015-04-17 07:12:57.500 107 12462.17 197.70 54671.97 88888.00 2015-04-17 07:12:57.625 107 12462.30 197.70 54671.95 88888.00 2015-04-17 07:12:57.750 107 12462.35 197.68 54671.93 88888.00 2015-04-17 07:12:57.875 107 12462.40 197.68 54671.93 88888.00 2015-04-17 07:12:58.000 107 12462.40 197.65 54671.90 88888.00 2015-04-17 07:12:58.125 107 12462.42 197.62 54671.90 88888.00 2015-04-17 07:12:58.250 107 12462.50 197.60 54671.93 88888.00 2015-04-17 07:12:58.375 107 12462.55 197.60 54671.93 88888.00 2015-04-17 07:12:58.500 107 12462.52 197.62 54671.93 88888.00 2015-04-17 07:12:58.625 107 12462.50 197.62 54671.93 88888.00 2015-04-17 07:12:58.750 107 12462.55 197.60 54671.90 88888.00 2015-04-17 07:12:58.875 107 12462.58 197.55 54671.85 88888.00 2015-04-17 07:12:59.000 107 12462.62 197.53 54671.85 88888.00 2015-04-17 07:12:59.125 107 12462.67 197.55 54671.88 88888.00 2015-04-17 07:12:59.250 107 12462.73 197.55 54671.88 88888.00 2015-04-17 07:12:59.375 107 12462.80 197.57 54671.85 88888.00 2015-04-17 07:12:59.500 107 12462.83 197.55 54671.82 88888.00 2015-04-17 07:12:59.625 107 12462.90 197.55 54671.82 88888.00 2015-04-17 07:12:59.750 107 12462.92 197.55 54671.82 88888.00 2015-04-17 07:12:59.875 107 12462.92 197.57 54671.80 88888.00 2015-04-17 07:13:00.000 107 12462.92 197.57 54671.80 88888.00 2015-04-17 07:13:00.125 107 12462.98 197.55 54671.80 88888.00 2015-04-17 07:13:00.250 107 12462.90 197.53 54671.78 88888.00 2015-04-17 07:13:00.375 107 12462.88 197.53 54671.78 88888.00 2015-04-17 07:13:00.500 107 12462.90 197.53 54671.75 88888.00 2015-04-17 07:13:00.625 107 12463.00 197.55 54671.78 88888.00 2015-04-17 07:13:00.750 107 12463.08 197.55 54671.78 88888.00 2015-04-17 07:13:00.875 107 12463.10 197.57 54671.72 88888.00 2015-04-17 07:13:01.000 107 12463.10 197.57 54671.68 88888.00 2015-04-17 07:13:01.125 107 12463.15 197.57 54671.70 88888.00 2015-04-17 07:13:01.250 107 12463.20 197.57 54671.68 88888.00 2015-04-17 07:13:01.375 107 12463.25 197.60 54671.68 88888.00 2015-04-17 07:13:01.500 107 12463.27 197.62 54671.65 88888.00 2015-04-17 07:13:01.625 107 12463.27 197.65 54671.65 88888.00 2015-04-17 07:13:01.750 107 12463.27 197.68 54671.62 88888.00 2015-04-17 07:13:01.875 107 12463.35 197.70 54671.65 88888.00 2015-04-17 07:13:02.000 107 12463.40 197.75 54671.62 88888.00 2015-04-17 07:13:02.125 107 12463.40 197.75 54671.60 88888.00 2015-04-17 07:13:02.250 107 12463.27 197.78 54671.60 88888.00 2015-04-17 07:13:02.375 107 12463.20 197.80 54671.57 88888.00 2015-04-17 07:13:02.500 107 12463.23 197.82 54671.57 88888.00 2015-04-17 07:13:02.625 107 12463.27 197.85 54671.55 88888.00 2015-04-17 07:13:02.750 107 12463.30 197.90 54671.53 88888.00 2015-04-17 07:13:02.875 107 12463.25 197.88 54671.53 88888.00 2015-04-17 07:13:03.000 107 12463.23 197.88 54671.50 88888.00 2015-04-17 07:13:03.125 107 12463.23 197.88 54671.50 88888.00 2015-04-17 07:13:03.250 107 12463.17 197.93 54671.47 88888.00 2015-04-17 07:13:03.375 107 12463.25 197.95 54671.50 88888.00 2015-04-17 07:13:03.500 107 12463.25 197.97 54671.50 88888.00 2015-04-17 07:13:03.625 107 12463.23 198.00 54671.50 88888.00 2015-04-17 07:13:03.750 107 12463.23 198.00 54671.53 88888.00 2015-04-17 07:13:03.875 107 12463.17 198.03 54671.50 88888.00 2015-04-17 07:13:04.000 107 12463.17 198.03 54671.50 88888.00 2015-04-17 07:13:04.125 107 12463.17 198.07 54671.50 88888.00 2015-04-17 07:13:04.250 107 12463.12 198.07 54671.55 88888.00 2015-04-17 07:13:04.375 107 12463.12 198.10 54671.50 88888.00 2015-04-17 07:13:04.500 107 12463.08 198.12 54671.47 88888.00 2015-04-17 07:13:04.625 107 12463.05 198.10 54671.47 88888.00 2015-04-17 07:13:04.750 107 12463.12 198.12 54671.45 88888.00 2015-04-17 07:13:04.875 107 12463.20 198.15 54671.43 88888.00 2015-04-17 07:13:05.000 107 12463.23 198.15 54671.43 88888.00 2015-04-17 07:13:05.125 107 12463.15 198.15 54671.47 88888.00 2015-04-17 07:13:05.250 107 12463.12 198.15 54671.43 88888.00 2015-04-17 07:13:05.375 107 12463.12 198.15 54671.40 88888.00 2015-04-17 07:13:05.500 107 12463.08 198.20 54671.43 88888.00 2015-04-17 07:13:05.625 107 12463.00 198.22 54671.45 88888.00 2015-04-17 07:13:05.750 107 12462.95 198.20 54671.43 88888.00 2015-04-17 07:13:05.875 107 12462.92 198.25 54671.43 88888.00 2015-04-17 07:13:06.000 107 12462.85 198.25 54671.40 88888.00 2015-04-17 07:13:06.125 107 12462.85 198.28 54671.40 88888.00 2015-04-17 07:13:06.250 107 12462.88 198.28 54671.40 88888.00 2015-04-17 07:13:06.375 107 12462.83 198.30 54671.43 88888.00 2015-04-17 07:13:06.500 107 12462.73 198.32 54671.43 88888.00 2015-04-17 07:13:06.625 107 12462.73 198.38 54671.43 88888.00 2015-04-17 07:13:06.750 107 12462.65 198.38 54671.40 88888.00 2015-04-17 07:13:06.875 107 12462.55 198.35 54671.38 88888.00 2015-04-17 07:13:07.000 107 12462.45 198.38 54671.40 88888.00 2015-04-17 07:13:07.125 107 12462.42 198.43 54671.43 88888.00 2015-04-17 07:13:07.250 107 12462.42 198.40 54671.45 88888.00 2015-04-17 07:13:07.375 107 12462.40 198.45 54671.43 88888.00 2015-04-17 07:13:07.500 107 12462.35 198.47 54671.40 88888.00 2015-04-17 07:13:07.625 107 12462.27 198.50 54671.43 88888.00 2015-04-17 07:13:07.750 107 12462.17 198.50 54671.43 88888.00 2015-04-17 07:13:07.875 107 12462.17 198.55 54671.40 88888.00 2015-04-17 07:13:08.000 107 12462.17 198.57 54671.40 88888.00 2015-04-17 07:13:08.125 107 12462.12 198.60 54671.35 88888.00 2015-04-17 07:13:08.250 107 12462.10 198.62 54671.38 88888.00 2015-04-17 07:13:08.375 107 12462.02 198.65 54671.38 88888.00 2015-04-17 07:13:08.500 107 12461.92 198.72 54671.38 88888.00 2015-04-17 07:13:08.625 107 12461.88 198.78 54671.38 88888.00 2015-04-17 07:13:08.750 107 12461.98 198.82 54671.35 88888.00 2015-04-17 07:13:08.875 107 12462.02 198.88 54671.35 88888.00 2015-04-17 07:13:09.000 107 12462.00 198.95 54671.35 88888.00 2015-04-17 07:13:09.125 107 12461.92 199.03 54671.38 88888.00 2015-04-17 07:13:09.250 107 12461.88 199.07 54671.35 88888.00 2015-04-17 07:13:09.375 107 12461.90 199.12 54671.35 88888.00 2015-04-17 07:13:09.500 107 12461.88 199.18 54671.35 88888.00 2015-04-17 07:13:09.625 107 12461.90 199.22 54671.32 88888.00 2015-04-17 07:13:09.750 107 12461.88 199.28 54671.32 88888.00 2015-04-17 07:13:09.875 107 12461.85 199.38 54671.32 88888.00 2015-04-17 07:13:10.000 107 12461.88 199.45 54671.32 88888.00 2015-04-17 07:13:10.125 107 12461.83 199.47 54671.32 88888.00 2015-04-17 07:13:10.250 107 12461.70 199.50 54671.30 88888.00 2015-04-17 07:13:10.375 107 12461.77 199.55 54671.30 88888.00 2015-04-17 07:13:10.500 107 12461.75 199.60 54671.30 88888.00 2015-04-17 07:13:10.625 107 12461.70 199.60 54671.28 88888.00 2015-04-17 07:13:10.750 107 12461.73 199.65 54671.28 88888.00 2015-04-17 07:13:10.875 107 12461.75 199.72 54671.28 88888.00 2015-04-17 07:13:11.000 107 12461.75 199.75 54671.25 88888.00 2015-04-17 07:13:11.125 107 12461.75 199.75 54671.25 88888.00 2015-04-17 07:13:11.250 107 12461.75 199.78 54671.25 88888.00 2015-04-17 07:13:11.375 107 12461.75 199.80 54671.25 88888.00 2015-04-17 07:13:11.500 107 12461.70 199.85 54671.25 88888.00 2015-04-17 07:13:11.625 107 12461.67 199.88 54671.25 88888.00 2015-04-17 07:13:11.750 107 12461.65 199.85 54671.25 88888.00 2015-04-17 07:13:11.875 107 12461.65 199.85 54671.22 88888.00 2015-04-17 07:13:12.000 107 12461.62 199.88 54671.22 88888.00 2015-04-17 07:13:12.125 107 12461.65 199.95 54671.25 88888.00 2015-04-17 07:13:12.250 107 12461.67 199.97 54671.22 88888.00 2015-04-17 07:13:12.375 107 12461.65 200.00 54671.22 88888.00 2015-04-17 07:13:12.500 107 12461.65 200.03 54671.20 88888.00 2015-04-17 07:13:12.625 107 12461.67 200.03 54671.20 88888.00 2015-04-17 07:13:12.750 107 12461.73 200.05 54671.20 88888.00 2015-04-17 07:13:12.875 107 12461.75 200.03 54671.22 88888.00 2015-04-17 07:13:13.000 107 12461.77 200.05 54671.20 88888.00 2015-04-17 07:13:13.125 107 12461.77 200.07 54671.22 88888.00 2015-04-17 07:13:13.250 107 12461.73 200.03 54671.18 88888.00 2015-04-17 07:13:13.375 107 12461.73 200.07 54671.20 88888.00 2015-04-17 07:13:13.500 107 12461.77 200.10 54671.22 88888.00 2015-04-17 07:13:13.625 107 12461.75 200.12 54671.20 88888.00 2015-04-17 07:13:13.750 107 12461.70 200.15 54671.22 88888.00 2015-04-17 07:13:13.875 107 12461.73 200.12 54671.22 88888.00 2015-04-17 07:13:14.000 107 12461.77 200.12 54671.20 88888.00 2015-04-17 07:13:14.125 107 12461.75 200.18 54671.20 88888.00 2015-04-17 07:13:14.250 107 12461.73 200.12 54671.20 88888.00 2015-04-17 07:13:14.375 107 12461.70 200.15 54671.20 88888.00 2015-04-17 07:13:14.500 107 12461.67 200.20 54671.22 88888.00 2015-04-17 07:13:14.625 107 12461.73 200.18 54671.25 88888.00 2015-04-17 07:13:14.750 107 12461.73 200.18 54671.22 88888.00 2015-04-17 07:13:14.875 107 12461.77 200.20 54671.20 88888.00 2015-04-17 07:13:15.000 107 12461.77 200.20 54671.18 88888.00 2015-04-17 07:13:15.125 107 12461.75 200.22 54671.18 88888.00 2015-04-17 07:13:15.250 107 12461.70 200.20 54671.18 88888.00 2015-04-17 07:13:15.375 107 12461.70 200.25 54671.15 88888.00 2015-04-17 07:13:15.500 107 12461.67 200.30 54671.18 88888.00 2015-04-17 07:13:15.625 107 12461.73 200.30 54671.18 88888.00 2015-04-17 07:13:15.750 107 12461.77 200.28 54671.15 88888.00 2015-04-17 07:13:15.875 107 12461.80 200.28 54671.15 88888.00 2015-04-17 07:13:16.000 107 12461.77 200.30 54671.15 88888.00 2015-04-17 07:13:16.125 107 12461.75 200.32 54671.15 88888.00 2015-04-17 07:13:16.250 107 12461.70 200.30 54671.15 88888.00 2015-04-17 07:13:16.375 107 12461.80 200.38 54671.12 88888.00 2015-04-17 07:13:16.500 107 12461.83 200.38 54671.12 88888.00 2015-04-17 07:13:16.625 107 12461.80 200.35 54671.10 88888.00 2015-04-17 07:13:16.750 107 12461.83 200.35 54671.10 88888.00 2015-04-17 07:13:16.875 107 12461.85 200.35 54671.10 88888.00 2015-04-17 07:13:17.000 107 12461.88 200.35 54671.07 88888.00 2015-04-17 07:13:17.125 107 12461.88 200.38 54671.07 88888.00 2015-04-17 07:13:17.250 107 12461.85 200.38 54671.07 88888.00 2015-04-17 07:13:17.375 107 12461.88 200.40 54671.10 88888.00 2015-04-17 07:13:17.500 107 12461.92 200.40 54671.03 88888.00 2015-04-17 07:13:17.625 107 12461.98 200.40 54671.03 88888.00 2015-04-17 07:13:17.750 107 12461.98 200.43 54671.03 88888.00 2015-04-17 07:13:17.875 107 12462.00 200.40 54671.03 88888.00 2015-04-17 07:13:18.000 107 12462.08 200.43 54671.00 88888.00 2015-04-17 07:13:18.125 107 12462.08 200.40 54671.00 88888.00 2015-04-17 07:13:18.250 107 12462.05 200.40 54671.03 88888.00 2015-04-17 07:13:18.375 107 12462.08 200.40 54671.03 88888.00 2015-04-17 07:13:18.500 107 12462.05 200.40 54671.00 88888.00 2015-04-17 07:13:18.625 107 12462.08 200.40 54670.97 88888.00 2015-04-17 07:13:18.750 107 12462.12 200.43 54670.95 88888.00 2015-04-17 07:13:18.875 107 12462.12 200.43 54670.95 88888.00 2015-04-17 07:13:19.000 107 12462.10 200.40 54670.95 88888.00 2015-04-17 07:13:19.125 107 12462.12 200.40 54670.95 88888.00 2015-04-17 07:13:19.250 107 12462.23 200.40 54670.95 88888.00 2015-04-17 07:13:19.375 107 12462.30 200.40 54670.93 88888.00 2015-04-17 07:13:19.500 107 12462.33 200.40 54670.90 88888.00 2015-04-17 07:13:19.625 107 12462.38 200.38 54670.93 88888.00 2015-04-17 07:13:19.750 107 12462.33 200.35 54670.90 88888.00 2015-04-17 07:13:19.875 107 12462.33 200.35 54670.90 88888.00 2015-04-17 07:13:20.000 107 12462.40 200.38 54670.88 88888.00 2015-04-17 07:13:20.125 107 12462.40 200.35 54670.88 88888.00 2015-04-17 07:13:20.250 107 12462.42 200.35 54670.85 88888.00 2015-04-17 07:13:20.375 107 12462.48 200.35 54670.85 88888.00 2015-04-17 07:13:20.500 107 12462.50 200.35 54670.85 88888.00 2015-04-17 07:13:20.625 107 12462.55 200.35 54670.85 88888.00 2015-04-17 07:13:20.750 107 12462.62 200.38 54670.85 88888.00 2015-04-17 07:13:20.875 107 12462.70 200.40 54670.82 88888.00 2015-04-17 07:13:21.000 107 12462.67 200.38 54670.80 88888.00 2015-04-17 07:13:21.125 107 12462.55 200.38 54670.82 88888.00 2015-04-17 07:13:21.250 107 12462.60 200.32 54670.82 88888.00 2015-04-17 07:13:21.375 107 12462.73 200.35 54670.80 88888.00 2015-04-17 07:13:21.500 107 12462.73 200.38 54670.75 88888.00 2015-04-17 07:13:21.625 107 12462.70 200.32 54670.72 88888.00 2015-04-17 07:13:21.750 107 12462.70 200.35 54670.70 88888.00 2015-04-17 07:13:21.875 107 12462.73 200.35 54670.72 88888.00 2015-04-17 07:13:22.000 107 12462.75 200.38 54670.70 88888.00 2015-04-17 07:13:22.125 107 12462.75 200.40 54670.68 88888.00 2015-04-17 07:13:22.250 107 12462.80 200.40 54670.68 88888.00 2015-04-17 07:13:22.375 107 12462.90 200.43 54670.68 88888.00 2015-04-17 07:13:22.500 107 12462.92 200.40 54670.68 88888.00 2015-04-17 07:13:22.625 107 12462.88 200.35 54670.65 88888.00 2015-04-17 07:13:22.750 107 12462.92 200.35 54670.62 88888.00 2015-04-17 07:13:22.875 107 12462.98 200.38 54670.62 88888.00 2015-04-17 07:13:23.000 107 12463.00 200.38 54670.62 88888.00 2015-04-17 07:13:23.125 107 12463.02 200.35 54670.60 88888.00 2015-04-17 07:13:23.250 107 12463.05 200.32 54670.57 88888.00 2015-04-17 07:13:23.375 107 12463.10 200.32 54670.57 88888.00 2015-04-17 07:13:23.500 107 12463.10 200.30 54670.57 88888.00 2015-04-17 07:13:23.625 107 12463.05 200.32 54670.60 88888.00 2015-04-17 07:13:23.750 107 12463.02 200.35 54670.60 88888.00 2015-04-17 07:13:23.875 107 12463.08 200.35 54670.57 88888.00 2015-04-17 07:13:24.000 107 12463.12 200.28 54670.55 88888.00 2015-04-17 07:13:24.125 107 12463.10 200.22 54670.57 88888.00 2015-04-17 07:13:24.250 107 12463.10 200.20 54670.60 88888.00 2015-04-17 07:13:24.375 107 12463.05 200.18 54670.57 88888.00 2015-04-17 07:13:24.500 107 12462.98 200.20 54670.60 88888.00 2015-04-17 07:13:24.625 107 12463.00 200.18 54670.62 88888.00 2015-04-17 07:13:24.750 107 12462.95 200.15 54670.60 88888.00 2015-04-17 07:13:24.875 107 12462.92 200.15 54670.60 88888.00 2015-04-17 07:13:25.000 107 12462.88 200.12 54670.60 88888.00 2015-04-17 07:13:25.125 107 12462.77 200.10 54670.60 88888.00 2015-04-17 07:13:25.250 107 12462.73 200.05 54670.57 88888.00 2015-04-17 07:13:25.375 107 12462.67 200.05 54670.57 88888.00 2015-04-17 07:13:25.500 107 12462.60 200.05 54670.57 88888.00 2015-04-17 07:13:25.625 107 12462.52 200.05 54670.57 88888.00 2015-04-17 07:13:25.750 107 12462.48 200.03 54670.60 88888.00 2015-04-17 07:13:25.875 107 12462.40 200.00 54670.55 88888.00 2015-04-17 07:13:26.000 107 12462.35 200.00 54670.55 88888.00 2015-04-17 07:13:26.125 107 12462.30 200.03 54670.60 88888.00 2015-04-17 07:13:26.250 107 12462.25 200.00 54670.60 88888.00 2015-04-17 07:13:26.375 107 12462.20 200.00 54670.57 88888.00 2015-04-17 07:13:26.500 107 12462.17 199.95 54670.57 88888.00 2015-04-17 07:13:26.625 107 12462.23 199.97 54670.57 88888.00 2015-04-17 07:13:26.750 107 12462.17 200.00 54670.60 88888.00 2015-04-17 07:13:26.875 107 12462.08 200.00 54670.60 88888.00 2015-04-17 07:13:27.000 107 12462.10 200.03 54670.57 88888.00 2015-04-17 07:13:27.125 107 12462.12 200.05 54670.60 88888.00 2015-04-17 07:13:27.250 107 12462.05 200.05 54670.60 88888.00 2015-04-17 07:13:27.375 107 12462.00 200.07 54670.57 88888.00 2015-04-17 07:13:27.500 107 12461.95 200.07 54670.57 88888.00 2015-04-17 07:13:27.625 107 12462.00 200.12 54670.57 88888.00 2015-04-17 07:13:27.750 107 12462.08 200.18 54670.60 88888.00 2015-04-17 07:13:27.875 107 12462.12 200.15 54670.60 88888.00 2015-04-17 07:13:28.000 107 12462.12 200.18 54670.55 88888.00 2015-04-17 07:13:28.125 107 12462.10 200.18 54670.50 88888.00 2015-04-17 07:13:28.250 107 12462.05 200.18 54670.55 88888.00 2015-04-17 07:13:28.375 107 12462.10 200.25 54670.55 88888.00 2015-04-17 07:13:28.500 107 12462.10 200.30 54670.55 88888.00 2015-04-17 07:13:28.625 107 12462.05 200.28 54670.55 88888.00 2015-04-17 07:13:28.750 107 12461.98 200.28 54670.53 88888.00 2015-04-17 07:13:28.875 107 12461.98 200.28 54670.53 88888.00 2015-04-17 07:13:29.000 107 12462.05 200.32 54670.50 88888.00 2015-04-17 07:13:29.125 107 12462.10 200.32 54670.53 88888.00 2015-04-17 07:13:29.250 107 12462.12 200.35 54670.53 88888.00 2015-04-17 07:13:29.375 107 12462.10 200.35 54670.50 88888.00 2015-04-17 07:13:29.500 107 12462.00 200.38 54670.53 88888.00 2015-04-17 07:13:29.625 107 12462.02 200.40 54670.55 88888.00 2015-04-17 07:13:29.750 107 12462.10 200.40 54670.50 88888.00 2015-04-17 07:13:29.875 107 12462.05 200.45 54670.45 88888.00 2015-04-17 07:13:30.000 107 12461.98 200.47 54670.45 88888.00 2015-04-17 07:13:30.125 107 12461.95 200.47 54670.45 88888.00 2015-04-17 07:13:30.250 107 12462.00 200.50 54670.43 88888.00 2015-04-17 07:13:30.375 107 12462.02 200.55 54670.43 88888.00 2015-04-17 07:13:30.500 107 12462.00 200.57 54670.43 88888.00 2015-04-17 07:13:30.625 107 12462.00 200.60 54670.40 88888.00 2015-04-17 07:13:30.750 107 12462.15 200.65 54670.43 88888.00 2015-04-17 07:13:30.875 107 12462.17 200.68 54670.40 88888.00 2015-04-17 07:13:31.000 107 12462.10 200.70 54670.38 88888.00 2015-04-17 07:13:31.125 107 12462.12 200.72 54670.35 88888.00 2015-04-17 07:13:31.250 107 12462.10 200.72 54670.35 88888.00 2015-04-17 07:13:31.375 107 12462.12 200.75 54670.35 88888.00 2015-04-17 07:13:31.500 107 12462.17 200.80 54670.35 88888.00 2015-04-17 07:13:31.625 107 12462.17 200.82 54670.35 88888.00 2015-04-17 07:13:31.750 107 12462.17 200.85 54670.32 88888.00 2015-04-17 07:13:31.875 107 12462.17 200.85 54670.30 88888.00 2015-04-17 07:13:32.000 107 12462.12 200.90 54670.28 88888.00 2015-04-17 07:13:32.125 107 12462.15 200.93 54670.28 88888.00 2015-04-17 07:13:32.250 107 12462.17 200.95 54670.28 88888.00 2015-04-17 07:13:32.375 107 12462.20 200.95 54670.28 88888.00 2015-04-17 07:13:32.500 107 12462.20 200.97 54670.22 88888.00 2015-04-17 07:13:32.625 107 12462.25 201.00 54670.22 88888.00 2015-04-17 07:13:32.750 107 12462.23 200.95 54670.22 88888.00 2015-04-17 07:13:32.875 107 12462.23 201.00 54670.22 88888.00 2015-04-17 07:13:33.000 107 12462.20 201.00 54670.22 88888.00 2015-04-17 07:13:33.125 107 12462.15 201.03 54670.25 88888.00 2015-04-17 07:13:33.250 107 12462.15 201.03 54670.25 88888.00 2015-04-17 07:13:33.375 107 12462.20 201.03 54670.20 88888.00 2015-04-17 07:13:33.500 107 12462.17 201.10 54670.18 88888.00 2015-04-17 07:13:33.625 107 12462.15 201.07 54670.18 88888.00 2015-04-17 07:13:33.750 107 12462.23 201.05 54670.12 88888.00 2015-04-17 07:13:33.875 107 12462.20 201.07 54670.15 88888.00 2015-04-17 07:13:34.000 107 12462.17 201.10 54670.10 88888.00 2015-04-17 07:13:34.125 107 12462.15 201.10 54670.10 88888.00 2015-04-17 07:13:34.250 107 12462.15 201.15 54670.15 88888.00 2015-04-17 07:13:34.375 107 12462.15 201.10 54670.12 88888.00 2015-04-17 07:13:34.500 107 12462.17 201.15 54670.10 88888.00 2015-04-17 07:13:34.625 107 12462.15 201.12 54670.07 88888.00 2015-04-17 07:13:34.750 107 12462.12 201.12 54670.07 88888.00 2015-04-17 07:13:34.875 107 12462.12 201.12 54670.10 88888.00 2015-04-17 07:13:35.000 107 12462.17 201.12 54670.07 88888.00 2015-04-17 07:13:35.125 107 12462.17 201.10 54670.05 88888.00 2015-04-17 07:13:35.250 107 12462.15 201.10 54670.03 88888.00 2015-04-17 07:13:35.375 107 12462.15 201.12 54670.05 88888.00 2015-04-17 07:13:35.500 107 12462.15 201.10 54670.03 88888.00 2015-04-17 07:13:35.625 107 12462.08 201.10 54670.00 88888.00 2015-04-17 07:13:35.750 107 12462.08 201.12 54670.00 88888.00 2015-04-17 07:13:35.875 107 12462.12 201.12 54670.00 88888.00 2015-04-17 07:13:36.000 107 12462.12 201.18 54670.00 88888.00 2015-04-17 07:13:36.125 107 12462.15 201.18 54670.00 88888.00 2015-04-17 07:13:36.250 107 12462.10 201.15 54670.00 88888.00 2015-04-17 07:13:36.375 107 12462.08 201.18 54669.95 88888.00 2015-04-17 07:13:36.500 107 12462.08 201.18 54669.97 88888.00 2015-04-17 07:13:36.625 107 12462.05 201.22 54669.97 88888.00 2015-04-17 07:13:36.750 107 12461.95 201.25 54669.97 88888.00 2015-04-17 07:13:36.875 107 12461.95 201.25 54669.95 88888.00 2015-04-17 07:13:37.000 107 12462.00 201.30 54669.93 88888.00 2015-04-17 07:13:37.125 107 12462.05 201.32 54669.93 88888.00 2015-04-17 07:13:37.250 107 12462.02 201.32 54669.93 88888.00 2015-04-17 07:13:37.375 107 12462.05 201.35 54669.95 88888.00 2015-04-17 07:13:37.500 107 12462.12 201.43 54669.95 88888.00 2015-04-17 07:13:37.625 107 12462.10 201.43 54669.93 88888.00 2015-04-17 07:13:37.750 107 12461.98 201.40 54669.90 88888.00 2015-04-17 07:13:37.875 107 12461.98 201.43 54669.90 88888.00 2015-04-17 07:13:38.000 107 12461.98 201.45 54669.90 88888.00 2015-04-17 07:13:38.125 107 12462.00 201.50 54669.90 88888.00 2015-04-17 07:13:38.250 107 12462.00 201.50 54669.88 88888.00 2015-04-17 07:13:38.375 107 12462.00 201.53 54669.85 88888.00 2015-04-17 07:13:38.500 107 12461.92 201.53 54669.88 88888.00 2015-04-17 07:13:38.625 107 12461.88 201.57 54669.88 88888.00 2015-04-17 07:13:38.750 107 12461.85 201.60 54669.88 88888.00 2015-04-17 07:13:38.875 107 12461.85 201.62 54669.85 88888.00 2015-04-17 07:13:39.000 107 12461.88 201.62 54669.82 88888.00 2015-04-17 07:13:39.125 107 12461.90 201.62 54669.82 88888.00 2015-04-17 07:13:39.250 107 12461.83 201.60 54669.82 88888.00 2015-04-17 07:13:39.375 107 12461.85 201.65 54669.80 88888.00 2015-04-17 07:13:39.500 107 12461.85 201.68 54669.82 88888.00 2015-04-17 07:13:39.625 107 12461.83 201.70 54669.80 88888.00 2015-04-17 07:13:39.750 107 12461.85 201.68 54669.78 88888.00 2015-04-17 07:13:39.875 107 12461.80 201.70 54669.78 88888.00 2015-04-17 07:13:40.000 107 12461.77 201.72 54669.80 88888.00 2015-04-17 07:13:40.125 107 12461.75 201.75 54669.80 88888.00 2015-04-17 07:13:40.250 107 12461.80 201.70 54669.78 88888.00 2015-04-17 07:13:40.375 107 12461.80 201.70 54669.75 88888.00 2015-04-17 07:13:40.500 107 12461.83 201.75 54669.75 88888.00 2015-04-17 07:13:40.625 107 12461.77 201.78 54669.78 88888.00 2015-04-17 07:13:40.750 107 12461.83 201.75 54669.80 88888.00 2015-04-17 07:13:40.875 107 12461.80 201.75 54669.75 88888.00 2015-04-17 07:13:41.000 107 12461.88 201.78 54669.75 88888.00 2015-04-17 07:13:41.125 107 12461.88 201.80 54669.72 88888.00 2015-04-17 07:13:41.250 107 12461.83 201.75 54669.70 88888.00 2015-04-17 07:13:41.375 107 12461.88 201.75 54669.72 88888.00 2015-04-17 07:13:41.500 107 12461.90 201.78 54669.70 88888.00 2015-04-17 07:13:41.625 107 12461.95 201.80 54669.70 88888.00 2015-04-17 07:13:41.750 107 12461.98 201.80 54669.72 88888.00 2015-04-17 07:13:41.875 107 12461.95 201.80 54669.70 88888.00 2015-04-17 07:13:42.000 107 12461.88 201.80 54669.65 88888.00 2015-04-17 07:13:42.125 107 12461.85 201.78 54669.68 88888.00 2015-04-17 07:13:42.250 107 12461.85 201.75 54669.65 88888.00 2015-04-17 07:13:42.375 107 12461.90 201.75 54669.65 88888.00 2015-04-17 07:13:42.500 107 12461.92 201.72 54669.65 88888.00 2015-04-17 07:13:42.625 107 12461.95 201.75 54669.68 88888.00 2015-04-17 07:13:42.750 107 12461.92 201.78 54669.68 88888.00 2015-04-17 07:13:42.875 107 12461.98 201.75 54669.65 88888.00 2015-04-17 07:13:43.000 107 12462.02 201.72 54669.62 88888.00 2015-04-17 07:13:43.125 107 12462.00 201.72 54669.62 88888.00 2015-04-17 07:13:43.250 107 12461.98 201.72 54669.62 88888.00 2015-04-17 07:13:43.375 107 12462.02 201.72 54669.62 88888.00 2015-04-17 07:13:43.500 107 12461.98 201.72 54669.62 88888.00 2015-04-17 07:13:43.625 107 12461.90 201.72 54669.62 88888.00 2015-04-17 07:13:43.750 107 12461.92 201.70 54669.60 88888.00 2015-04-17 07:13:43.875 107 12462.02 201.70 54669.57 88888.00 2015-04-17 07:13:44.000 107 12462.10 201.70 54669.57 88888.00 2015-04-17 07:13:44.125 107 12462.10 201.72 54669.60 88888.00 2015-04-17 07:13:44.250 107 12462.12 201.72 54669.60 88888.00 2015-04-17 07:13:44.375 107 12462.12 201.72 54669.60 88888.00 2015-04-17 07:13:44.500 107 12462.02 201.75 54669.55 88888.00 2015-04-17 07:13:44.625 107 12462.02 201.72 54669.55 88888.00 2015-04-17 07:13:44.750 107 12462.15 201.72 54669.55 88888.00 2015-04-17 07:13:44.875 107 12462.17 201.70 54669.55 88888.00 2015-04-17 07:13:45.000 107 12462.17 201.70 54669.57 88888.00 2015-04-17 07:13:45.125 107 12462.15 201.70 54669.55 88888.00 2015-04-17 07:13:45.250 107 12462.08 201.70 54669.55 88888.00 2015-04-17 07:13:45.375 107 12462.10 201.72 54669.55 88888.00 2015-04-17 07:13:45.500 107 12462.12 201.75 54669.57 88888.00 2015-04-17 07:13:45.625 107 12462.20 201.78 54669.57 88888.00 2015-04-17 07:13:45.750 107 12462.20 201.78 54669.57 88888.00 2015-04-17 07:13:45.875 107 12462.17 201.75 54669.55 88888.00 2015-04-17 07:13:46.000 107 12462.12 201.72 54669.53 88888.00 2015-04-17 07:13:46.125 107 12462.12 201.72 54669.53 88888.00 2015-04-17 07:13:46.250 107 12462.23 201.72 54669.53 88888.00 2015-04-17 07:13:46.375 107 12462.33 201.78 54669.50 88888.00 2015-04-17 07:13:46.500 107 12462.35 201.78 54669.50 88888.00 2015-04-17 07:13:46.625 107 12462.33 201.75 54669.47 88888.00 2015-04-17 07:13:46.750 107 12462.27 201.78 54669.45 88888.00 2015-04-17 07:13:46.875 107 12462.30 201.80 54669.45 88888.00 2015-04-17 07:13:47.000 107 12462.35 201.85 54669.50 88888.00 2015-04-17 07:13:47.125 107 12462.38 201.90 54669.47 88888.00 2015-04-17 07:13:47.250 107 12462.27 201.88 54669.45 88888.00 2015-04-17 07:13:47.375 107 12462.33 201.90 54669.47 88888.00 2015-04-17 07:13:47.500 107 12462.38 201.90 54669.47 88888.00 2015-04-17 07:13:47.625 107 12462.38 201.90 54669.43 88888.00 2015-04-17 07:13:47.750 107 12462.35 201.93 54669.43 88888.00 2015-04-17 07:13:47.875 107 12462.35 201.95 54669.43 88888.00 2015-04-17 07:13:48.000 107 12462.35 201.97 54669.43 88888.00 2015-04-17 07:13:48.125 107 12462.35 202.00 54669.43 88888.00 2015-04-17 07:13:48.250 107 12462.40 202.00 54669.38 88888.00 2015-04-17 07:13:48.375 107 12462.45 202.00 54669.38 88888.00 2015-04-17 07:13:48.500 107 12462.42 202.03 54669.40 88888.00 2015-04-17 07:13:48.625 107 12462.45 202.03 54669.40 88888.00 2015-04-17 07:13:48.750 107 12462.48 202.05 54669.40 88888.00 2015-04-17 07:13:48.875 107 12462.48 202.07 54669.38 88888.00 2015-04-17 07:13:49.000 107 12462.45 202.07 54669.38 88888.00 2015-04-17 07:13:49.125 107 12462.40 202.07 54669.38 88888.00 2015-04-17 07:13:49.250 107 12462.30 202.07 54669.35 88888.00 2015-04-17 07:13:49.375 107 12462.30 202.07 54669.32 88888.00 2015-04-17 07:13:49.500 107 12462.27 202.07 54669.32 88888.00 2015-04-17 07:13:49.625 107 12462.25 202.10 54669.32 88888.00 2015-04-17 07:13:49.750 107 12462.25 202.07 54669.32 88888.00 2015-04-17 07:13:49.875 107 12462.27 202.07 54669.32 88888.00 2015-04-17 07:13:50.000 107 12462.25 202.07 54669.32 88888.00 2015-04-17 07:13:50.125 107 12462.17 202.07 54669.35 88888.00 2015-04-17 07:13:50.250 107 12462.20 202.03 54669.32 88888.00 2015-04-17 07:13:50.375 107 12462.30 202.03 54669.32 88888.00 2015-04-17 07:13:50.500 107 12462.33 202.00 54669.30 88888.00 2015-04-17 07:13:50.625 107 12462.25 202.03 54669.30 88888.00 2015-04-17 07:13:50.750 107 12462.25 202.00 54669.30 88888.00 2015-04-17 07:13:50.875 107 12462.25 201.95 54669.30 88888.00 2015-04-17 07:13:51.000 107 12462.23 201.95 54669.28 88888.00 2015-04-17 07:13:51.125 107 12462.15 201.93 54669.28 88888.00 2015-04-17 07:13:51.250 107 12462.12 201.85 54669.25 88888.00 2015-04-17 07:13:51.375 107 12462.12 201.88 54669.25 88888.00 2015-04-17 07:13:51.500 107 12462.12 201.85 54669.25 88888.00 2015-04-17 07:13:51.625 107 12462.17 201.82 54669.25 88888.00 2015-04-17 07:13:51.750 107 12462.17 201.82 54669.22 88888.00 2015-04-17 07:13:51.875 107 12462.17 201.82 54669.28 88888.00 2015-04-17 07:13:52.000 107 12462.17 201.82 54669.28 88888.00 2015-04-17 07:13:52.125 107 12462.15 201.82 54669.28 88888.00 2015-04-17 07:13:52.250 107 12462.10 201.75 54669.28 88888.00 2015-04-17 07:13:52.375 107 12462.10 201.75 54669.30 88888.00 2015-04-17 07:13:52.500 107 12462.05 201.78 54669.30 88888.00 2015-04-17 07:13:52.625 107 12461.98 201.78 54669.28 88888.00 2015-04-17 07:13:52.750 107 12461.92 201.72 54669.28 88888.00 2015-04-17 07:13:52.875 107 12461.98 201.70 54669.28 88888.00 2015-04-17 07:13:53.000 107 12462.00 201.68 54669.28 88888.00 2015-04-17 07:13:53.125 107 12461.95 201.70 54669.30 88888.00 2015-04-17 07:13:53.250 107 12461.95 201.65 54669.30 88888.00 2015-04-17 07:13:53.375 107 12461.98 201.68 54669.28 88888.00 2015-04-17 07:13:53.500 107 12461.90 201.68 54669.30 88888.00 2015-04-17 07:13:53.625 107 12461.88 201.65 54669.30 88888.00 2015-04-17 07:13:53.750 107 12461.90 201.65 54669.32 88888.00 2015-04-17 07:13:53.875 107 12461.88 201.65 54669.32 88888.00 2015-04-17 07:13:54.000 107 12461.88 201.65 54669.35 88888.00 2015-04-17 07:13:54.125 107 12461.88 201.65 54669.35 88888.00 2015-04-17 07:13:54.250 107 12461.85 201.62 54669.38 88888.00 2015-04-17 07:13:54.375 107 12461.90 201.62 54669.38 88888.00 2015-04-17 07:13:54.500 107 12461.88 201.65 54669.38 88888.00 2015-04-17 07:13:54.625 107 12461.80 201.65 54669.38 88888.00 2015-04-17 07:13:54.750 107 12461.73 201.65 54669.38 88888.00 2015-04-17 07:13:54.875 107 12461.77 201.65 54669.35 88888.00 2015-04-17 07:13:55.000 107 12461.75 201.65 54669.35 88888.00 2015-04-17 07:13:55.125 107 12461.73 201.65 54669.38 88888.00 2015-04-17 07:13:55.250 107 12461.73 201.62 54669.40 88888.00 2015-04-17 07:13:55.375 107 12461.75 201.65 54669.38 88888.00 2015-04-17 07:13:55.500 107 12461.70 201.68 54669.40 88888.00 2015-04-17 07:13:55.625 107 12461.70 201.70 54669.40 88888.00 2015-04-17 07:13:55.750 107 12461.67 201.68 54669.40 88888.00 2015-04-17 07:13:55.875 107 12461.65 201.68 54669.38 88888.00 2015-04-17 07:13:56.000 107 12461.67 201.65 54669.38 88888.00 2015-04-17 07:13:56.125 107 12461.67 201.65 54669.38 88888.00 2015-04-17 07:13:56.250 107 12461.67 201.68 54669.40 88888.00 2015-04-17 07:13:56.375 107 12461.67 201.68 54669.38 88888.00 2015-04-17 07:13:56.500 107 12461.70 201.70 54669.40 88888.00 2015-04-17 07:13:56.625 107 12461.73 201.75 54669.38 88888.00 2015-04-17 07:13:56.750 107 12461.67 201.75 54669.35 88888.00 2015-04-17 07:13:56.875 107 12461.62 201.78 54669.38 88888.00 2015-04-17 07:13:57.000 107 12461.70 201.80 54669.35 88888.00 2015-04-17 07:13:57.125 107 12461.70 201.82 54669.38 88888.00 2015-04-17 07:13:57.250 107 12461.67 201.82 54669.38 88888.00 2015-04-17 07:13:57.375 107 12461.65 201.80 54669.38 88888.00 2015-04-17 07:13:57.500 107 12461.67 201.85 54669.38 88888.00 2015-04-17 07:13:57.625 107 12461.73 201.88 54669.40 88888.00 2015-04-17 07:13:57.750 107 12461.67 201.85 54669.38 88888.00 2015-04-17 07:13:57.875 107 12461.67 201.85 54669.35 88888.00 2015-04-17 07:13:58.000 107 12461.73 201.85 54669.35 88888.00 2015-04-17 07:13:58.125 107 12461.75 201.90 54669.35 88888.00 2015-04-17 07:13:58.250 107 12461.73 201.90 54669.35 88888.00 2015-04-17 07:13:58.375 107 12461.77 201.93 54669.38 88888.00 2015-04-17 07:13:58.500 107 12461.77 201.95 54669.35 88888.00 2015-04-17 07:13:58.625 107 12461.73 201.95 54669.35 88888.00 2015-04-17 07:13:58.750 107 12461.67 201.93 54669.32 88888.00 2015-04-17 07:13:58.875 107 12461.67 201.97 54669.35 88888.00 2015-04-17 07:13:59.000 107 12461.73 202.00 54669.32 88888.00 2015-04-17 07:13:59.125 107 12461.73 201.97 54669.32 88888.00 2015-04-17 07:13:59.250 107 12461.65 202.00 54669.32 88888.00 2015-04-17 07:13:59.375 107 12461.67 202.03 54669.32 88888.00 2015-04-17 07:13:59.500 107 12461.65 202.05 54669.32 88888.00 2015-04-17 07:13:59.625 107 12461.62 202.10 54669.32 88888.00 2015-04-17 07:13:59.750 107 12461.62 202.07 54669.32 88888.00 2015-04-17 07:13:59.875 107 12461.67 202.07 54669.30 88888.00 2015-04-17 07:14:00.000 107 12461.73 202.10 54669.28 88888.00 2015-04-17 07:14:00.125 107 12461.75 202.12 54669.28 88888.00 2015-04-17 07:14:00.250 107 12461.67 202.15 54669.30 88888.00 2015-04-17 07:14:00.375 107 12461.62 202.18 54669.30 88888.00 2015-04-17 07:14:00.500 107 12461.62 202.25 54669.28 88888.00 2015-04-17 07:14:00.625 107 12461.67 202.30 54669.28 88888.00 2015-04-17 07:14:00.750 107 12461.67 202.32 54669.28 88888.00 2015-04-17 07:14:00.875 107 12461.67 202.32 54669.25 88888.00 2015-04-17 07:14:01.000 107 12461.77 202.35 54669.25 88888.00 2015-04-17 07:14:01.125 107 12461.83 202.38 54669.25 88888.00 2015-04-17 07:14:01.250 107 12461.85 202.40 54669.25 88888.00 2015-04-17 07:14:01.375 107 12461.85 202.43 54669.25 88888.00 2015-04-17 07:14:01.500 107 12461.92 202.45 54669.25 88888.00 2015-04-17 07:14:01.625 107 12461.90 202.47 54669.20 88888.00 2015-04-17 07:14:01.750 107 12462.00 202.47 54669.18 88888.00 2015-04-17 07:14:01.875 107 12461.98 202.50 54669.18 88888.00 2015-04-17 07:14:02.000 107 12462.05 202.55 54669.18 88888.00 2015-04-17 07:14:02.125 107 12462.05 202.60 54669.18 88888.00 2015-04-17 07:14:02.250 107 12462.00 202.62 54669.12 88888.00 2015-04-17 07:14:02.375 107 12462.17 202.65 54669.12 88888.00 2015-04-17 07:14:02.500 107 12462.27 202.65 54669.12 88888.00 2015-04-17 07:14:02.625 107 12462.25 202.68 54669.15 88888.00 2015-04-17 07:14:02.750 107 12462.25 202.78 54669.10 88888.00 2015-04-17 07:14:02.875 107 12462.23 202.80 54669.07 88888.00 2015-04-17 07:14:03.000 107 12462.30 202.80 54669.05 88888.00 2015-04-17 07:14:03.125 107 12462.38 202.82 54669.07 88888.00 2015-04-17 07:14:03.250 107 12462.42 202.85 54669.07 88888.00 2015-04-17 07:14:03.375 107 12462.45 202.88 54669.05 88888.00 2015-04-17 07:14:03.500 107 12462.42 202.93 54669.05 88888.00 2015-04-17 07:14:03.625 107 12462.42 202.97 54669.03 88888.00 2015-04-17 07:14:03.750 107 12462.42 203.00 54669.00 88888.00 2015-04-17 07:14:03.875 107 12462.42 203.03 54669.00 88888.00 2015-04-17 07:14:04.000 107 12462.45 203.03 54668.97 88888.00 2015-04-17 07:14:04.125 107 12462.48 203.05 54668.97 88888.00 2015-04-17 07:14:04.250 107 12462.55 203.12 54668.93 88888.00 2015-04-17 07:14:04.375 107 12462.55 203.15 54668.93 88888.00 2015-04-17 07:14:04.500 107 12462.62 203.18 54668.93 88888.00 2015-04-17 07:14:04.625 107 12462.67 203.18 54668.93 88888.00 2015-04-17 07:14:04.750 107 12462.67 203.20 54668.90 88888.00 2015-04-17 07:14:04.875 107 12462.73 203.22 54668.88 88888.00 2015-04-17 07:14:05.000 107 12462.70 203.25 54668.90 88888.00 2015-04-17 07:14:05.125 107 12462.73 203.28 54668.90 88888.00 2015-04-17 07:14:05.250 107 12462.80 203.28 54668.88 88888.00 2015-04-17 07:14:05.375 107 12462.85 203.30 54668.85 88888.00 2015-04-17 07:14:05.500 107 12462.90 203.38 54668.85 88888.00 2015-04-17 07:14:05.625 107 12462.88 203.40 54668.82 88888.00 2015-04-17 07:14:05.750 107 12462.88 203.40 54668.85 88888.00 2015-04-17 07:14:05.875 107 12462.85 203.40 54668.82 88888.00 2015-04-17 07:14:06.000 107 12462.83 203.43 54668.78 88888.00 2015-04-17 07:14:06.125 107 12462.88 203.43 54668.78 88888.00 2015-04-17 07:14:06.250 107 12462.90 203.45 54668.80 88888.00 2015-04-17 07:14:06.375 107 12462.92 203.47 54668.78 88888.00 2015-04-17 07:14:06.500 107 12462.98 203.50 54668.75 88888.00 2015-04-17 07:14:06.625 107 12463.00 203.47 54668.72 88888.00 2015-04-17 07:14:06.750 107 12463.05 203.47 54668.70 88888.00 2015-04-17 07:14:06.875 107 12463.10 203.45 54668.70 88888.00 2015-04-17 07:14:07.000 107 12463.17 203.47 54668.62 88888.00 2015-04-17 07:14:07.125 107 12463.23 203.50 54668.68 88888.00 2015-04-17 07:14:07.250 107 12463.25 203.53 54668.68 88888.00 2015-04-17 07:14:07.375 107 12463.30 203.55 54668.65 88888.00 2015-04-17 07:14:07.500 107 12463.30 203.55 54668.62 88888.00 2015-04-17 07:14:07.625 107 12463.27 203.55 54668.60 88888.00 2015-04-17 07:14:07.750 107 12463.35 203.60 54668.60 88888.00 2015-04-17 07:14:07.875 107 12463.45 203.62 54668.62 88888.00 2015-04-17 07:14:08.000 107 12463.42 203.65 54668.60 88888.00 2015-04-17 07:14:08.125 107 12463.35 203.62 54668.60 88888.00 2015-04-17 07:14:08.250 107 12463.30 203.62 54668.55 88888.00 2015-04-17 07:14:08.375 107 12463.27 203.62 54668.57 88888.00 2015-04-17 07:14:08.500 107 12463.25 203.68 54668.60 88888.00 2015-04-17 07:14:08.625 107 12463.25 203.70 54668.57 88888.00 2015-04-17 07:14:08.750 107 12463.27 203.68 54668.55 88888.00 2015-04-17 07:14:08.875 107 12463.35 203.68 54668.55 88888.00 2015-04-17 07:14:09.000 107 12463.38 203.70 54668.53 88888.00 2015-04-17 07:14:09.125 107 12463.38 203.70 54668.55 88888.00 2015-04-17 07:14:09.250 107 12463.35 203.70 54668.53 88888.00 2015-04-17 07:14:09.375 107 12463.42 203.72 54668.53 88888.00 2015-04-17 07:14:09.500 107 12463.40 203.75 54668.50 88888.00 2015-04-17 07:14:09.625 107 12463.35 203.80 54668.53 88888.00 2015-04-17 07:14:09.750 107 12463.33 203.78 54668.50 88888.00 2015-04-17 07:14:09.875 107 12463.38 203.78 54668.50 88888.00 2015-04-17 07:14:10.000 107 12463.48 203.82 54668.47 88888.00 2015-04-17 07:14:10.125 107 12463.52 203.82 54668.50 88888.00 2015-04-17 07:14:10.250 107 12463.45 203.85 54668.47 88888.00 2015-04-17 07:14:10.375 107 12463.50 203.85 54668.43 88888.00 2015-04-17 07:14:10.500 107 12463.60 203.85 54668.40 88888.00 2015-04-17 07:14:10.625 107 12463.65 203.88 54668.40 88888.00 2015-04-17 07:14:10.750 107 12463.67 203.88 54668.40 88888.00 2015-04-17 07:14:10.875 107 12463.75 203.90 54668.40 88888.00 2015-04-17 07:14:11.000 107 12463.75 203.90 54668.40 88888.00 2015-04-17 07:14:11.125 107 12463.70 203.90 54668.38 88888.00 2015-04-17 07:14:11.250 107 12463.65 203.90 54668.40 88888.00 2015-04-17 07:14:11.375 107 12463.75 203.93 54668.38 88888.00 2015-04-17 07:14:11.500 107 12463.85 203.93 54668.40 88888.00 2015-04-17 07:14:11.625 107 12463.85 203.95 54668.43 88888.00 2015-04-17 07:14:11.750 107 12463.83 203.93 54668.40 88888.00 2015-04-17 07:14:11.875 107 12463.83 203.93 54668.38 88888.00 2015-04-17 07:14:12.000 107 12463.92 203.93 54668.35 88888.00 2015-04-17 07:14:12.125 107 12463.92 203.95 54668.32 88888.00 2015-04-17 07:14:12.250 107 12463.92 203.95 54668.32 88888.00 2015-04-17 07:14:12.375 107 12464.00 203.95 54668.30 88888.00 2015-04-17 07:14:12.500 107 12464.05 203.95 54668.32 88888.00 2015-04-17 07:14:12.625 107 12464.08 203.95 54668.35 88888.00 2015-04-17 07:14:12.750 107 12464.05 203.93 54668.35 88888.00 2015-04-17 07:14:12.875 107 12464.02 203.95 54668.38 88888.00 2015-04-17 07:14:13.000 107 12464.08 203.95 54668.32 88888.00 2015-04-17 07:14:13.125 107 12464.12 203.97 54668.35 88888.00 2015-04-17 07:14:13.250 107 12464.10 204.00 54668.35 88888.00 2015-04-17 07:14:13.375 107 12464.15 204.00 54668.35 88888.00 2015-04-17 07:14:13.500 107 12464.10 204.03 54668.32 88888.00 2015-04-17 07:14:13.625 107 12464.08 204.03 54668.32 88888.00 2015-04-17 07:14:13.750 107 12464.12 204.03 54668.32 88888.00 2015-04-17 07:14:13.875 107 12464.12 204.05 54668.35 88888.00 2015-04-17 07:14:14.000 107 12464.12 204.05 54668.32 88888.00 2015-04-17 07:14:14.125 107 12464.10 204.05 54668.30 88888.00 2015-04-17 07:14:14.250 107 12464.08 204.05 54668.35 88888.00 2015-04-17 07:14:14.375 107 12464.12 204.07 54668.32 88888.00 2015-04-17 07:14:14.500 107 12464.15 204.07 54668.32 88888.00 2015-04-17 07:14:14.625 107 12464.15 204.07 54668.28 88888.00 2015-04-17 07:14:14.750 107 12464.17 204.10 54668.32 88888.00 2015-04-17 07:14:14.875 107 12464.20 204.10 54668.35 88888.00 2015-04-17 07:14:15.000 107 12464.30 204.15 54668.35 88888.00 2015-04-17 07:14:15.125 107 12464.33 204.15 54668.35 88888.00 2015-04-17 07:14:15.250 107 12464.27 204.12 54668.32 88888.00 2015-04-17 07:14:15.375 107 12464.23 204.12 54668.32 88888.00 2015-04-17 07:14:15.500 107 12464.20 204.12 54668.35 88888.00 2015-04-17 07:14:15.625 107 12464.25 204.15 54668.35 88888.00 2015-04-17 07:14:15.750 107 12464.27 204.15 54668.32 88888.00 2015-04-17 07:14:15.875 107 12464.23 204.18 54668.35 88888.00 2015-04-17 07:14:16.000 107 12464.20 204.15 54668.32 88888.00 2015-04-17 07:14:16.125 107 12464.30 204.15 54668.32 88888.00 2015-04-17 07:14:16.250 107 12464.35 204.15 54668.35 88888.00 2015-04-17 07:14:16.375 107 12464.35 204.15 54668.35 88888.00 2015-04-17 07:14:16.500 107 12464.35 204.18 54668.32 88888.00 2015-04-17 07:14:16.625 107 12464.42 204.18 54668.38 88888.00 2015-04-17 07:14:16.750 107 12464.38 204.18 54668.35 88888.00 2015-04-17 07:14:16.875 107 12464.35 204.18 54668.38 88888.00 2015-04-17 07:14:17.000 107 12464.45 204.15 54668.35 88888.00 2015-04-17 07:14:17.125 107 12464.52 204.12 54668.32 88888.00 2015-04-17 07:14:17.250 107 12464.50 204.12 54668.38 88888.00 2015-04-17 07:14:17.375 107 12464.52 204.15 54668.32 88888.00 2015-04-17 07:14:17.500 107 12464.58 204.12 54668.32 88888.00 2015-04-17 07:14:17.625 107 12464.60 204.12 54668.30 88888.00 2015-04-17 07:14:17.750 107 12464.60 204.12 54668.32 88888.00 2015-04-17 07:14:17.875 107 12464.58 204.12 54668.35 88888.00 2015-04-17 07:14:18.000 107 12464.60 204.15 54668.38 88888.00 2015-04-17 07:14:18.125 107 12464.65 204.15 54668.38 88888.00 2015-04-17 07:14:18.250 107 12464.70 204.20 54668.40 88888.00 2015-04-17 07:14:18.375 107 12464.67 204.22 54668.38 88888.00 2015-04-17 07:14:18.500 107 12464.62 204.22 54668.32 88888.00 2015-04-17 07:14:18.625 107 12464.62 204.25 54668.35 88888.00 2015-04-17 07:14:18.750 107 12464.67 204.25 54668.38 88888.00 2015-04-17 07:14:18.875 107 12464.70 204.28 54668.38 88888.00 2015-04-17 07:14:19.000 107 12464.73 204.32 54668.38 88888.00 2015-04-17 07:14:19.125 107 12464.75 204.35 54668.38 88888.00 2015-04-17 07:14:19.250 107 12464.80 204.38 54668.38 88888.00 2015-04-17 07:14:19.375 107 12464.75 204.43 54668.40 88888.00 2015-04-17 07:14:19.500 107 12464.77 204.47 54668.38 88888.00 2015-04-17 07:14:19.625 107 12464.80 204.53 54668.38 88888.00 2015-04-17 07:14:19.750 107 12464.77 204.55 54668.40 88888.00 2015-04-17 07:14:19.875 107 12464.75 204.60 54668.38 88888.00 2015-04-17 07:14:20.000 107 12464.75 204.62 54668.38 88888.00 2015-04-17 07:14:20.125 107 12464.77 204.65 54668.40 88888.00 2015-04-17 07:14:20.250 107 12464.75 204.70 54668.40 88888.00 2015-04-17 07:14:20.375 107 12464.73 204.78 54668.38 88888.00 2015-04-17 07:14:20.500 107 12464.75 204.80 54668.40 88888.00 2015-04-17 07:14:20.625 107 12464.83 204.80 54668.38 88888.00 2015-04-17 07:14:20.750 107 12464.80 204.85 54668.38 88888.00 2015-04-17 07:14:20.875 107 12464.83 204.88 54668.38 88888.00 2015-04-17 07:14:21.000 107 12464.90 204.93 54668.35 88888.00 2015-04-17 07:14:21.125 107 12464.92 204.97 54668.32 88888.00 2015-04-17 07:14:21.250 107 12464.83 204.97 54668.38 88888.00 2015-04-17 07:14:21.375 107 12464.80 205.00 54668.35 88888.00 2015-04-17 07:14:21.500 107 12464.85 205.03 54668.40 88888.00 2015-04-17 07:14:21.625 107 12464.88 205.05 54668.40 88888.00 2015-04-17 07:14:21.750 107 12464.90 205.10 54668.38 88888.00 2015-04-17 07:14:21.875 107 12464.90 205.15 54668.43 88888.00 2015-04-17 07:14:22.000 107 12464.88 205.15 54668.35 88888.00 2015-04-17 07:14:22.125 107 12464.85 205.15 54668.35 88888.00 2015-04-17 07:14:22.250 107 12464.88 205.15 54668.35 88888.00 2015-04-17 07:14:22.375 107 12464.88 205.15 54668.35 88888.00 2015-04-17 07:14:22.500 107 12464.92 205.12 54668.35 88888.00 2015-04-17 07:14:22.625 107 12464.95 205.15 54668.38 88888.00 2015-04-17 07:14:22.750 107 12464.95 205.18 54668.32 88888.00 2015-04-17 07:14:22.875 107 12464.95 205.18 54668.38 88888.00 2015-04-17 07:14:23.000 107 12464.92 205.18 54668.38 88888.00 2015-04-17 07:14:23.125 107 12464.98 205.18 54668.40 88888.00 2015-04-17 07:14:23.250 107 12464.95 205.18 54668.35 88888.00 2015-04-17 07:14:23.375 107 12465.02 205.18 54668.32 88888.00 2015-04-17 07:14:23.500 107 12465.05 205.18 54668.30 88888.00 2015-04-17 07:14:23.625 107 12465.05 205.18 54668.32 88888.00 2015-04-17 07:14:23.750 107 12465.05 205.18 54668.32 88888.00 2015-04-17 07:14:23.875 107 12465.20 205.18 54668.32 88888.00 2015-04-17 07:14:24.000 107 12465.15 205.18 54668.30 88888.00 2015-04-17 07:14:24.125 107 12465.05 205.18 54668.35 88888.00 2015-04-17 07:14:24.250 107 12465.08 205.15 54668.30 88888.00 2015-04-17 07:14:24.375 107 12465.15 205.15 54668.32 88888.00 2015-04-17 07:14:24.500 107 12465.17 205.15 54668.35 88888.00 2015-04-17 07:14:24.625 107 12465.15 205.15 54668.35 88888.00 2015-04-17 07:14:24.750 107 12465.17 205.15 54668.35 88888.00 2015-04-17 07:14:24.875 107 12465.20 205.12 54668.35 88888.00 2015-04-17 07:14:25.000 107 12465.17 205.12 54668.32 88888.00 2015-04-17 07:14:25.125 107 12465.15 205.15 54668.32 88888.00 2015-04-17 07:14:25.250 107 12465.10 205.15 54668.30 88888.00 2015-04-17 07:14:25.375 107 12465.08 205.15 54668.28 88888.00 2015-04-17 07:14:25.500 107 12465.02 205.12 54668.30 88888.00 2015-04-17 07:14:25.625 107 12465.05 205.18 54668.28 88888.00 2015-04-17 07:14:25.750 107 12465.10 205.15 54668.28 88888.00 2015-04-17 07:14:25.875 107 12465.12 205.18 54668.30 88888.00 2015-04-17 07:14:26.000 107 12465.12 205.20 54668.30 88888.00 2015-04-17 07:14:26.125 107 12465.08 205.22 54668.30 88888.00 2015-04-17 07:14:26.250 107 12465.12 205.22 54668.30 88888.00 2015-04-17 07:14:26.375 107 12465.17 205.22 54668.25 88888.00 2015-04-17 07:14:26.500 107 12465.17 205.22 54668.28 88888.00 2015-04-17 07:14:26.625 107 12465.17 205.22 54668.25 88888.00 2015-04-17 07:14:26.750 107 12465.15 205.28 54668.28 88888.00 2015-04-17 07:14:26.875 107 12465.17 205.28 54668.25 88888.00 2015-04-17 07:14:27.000 107 12465.23 205.28 54668.25 88888.00 2015-04-17 07:14:27.125 107 12465.25 205.30 54668.28 88888.00 2015-04-17 07:14:27.250 107 12465.23 205.30 54668.25 88888.00 2015-04-17 07:14:27.375 107 12465.27 205.32 54668.25 88888.00 2015-04-17 07:14:27.500 107 12465.30 205.32 54668.22 88888.00 2015-04-17 07:14:27.625 107 12465.20 205.30 54668.22 88888.00 2015-04-17 07:14:27.750 107 12465.23 205.32 54668.20 88888.00 2015-04-17 07:14:27.875 107 12465.30 205.35 54668.20 88888.00 2015-04-17 07:14:28.000 107 12465.30 205.35 54668.20 88888.00 2015-04-17 07:14:28.125 107 12465.30 205.38 54668.25 88888.00 2015-04-17 07:14:28.250 107 12465.30 205.43 54668.22 88888.00 2015-04-17 07:14:28.375 107 12465.30 205.45 54668.22 88888.00 2015-04-17 07:14:28.500 107 12465.35 205.55 54668.25 88888.00 2015-04-17 07:14:28.625 107 12465.33 205.57 54668.30 88888.00 2015-04-17 07:14:28.750 107 12465.30 205.55 54668.22 88888.00 2015-04-17 07:14:28.875 107 12465.35 205.60 54668.22 88888.00 2015-04-17 07:14:29.000 107 12465.40 205.62 54668.22 88888.00 2015-04-17 07:14:29.125 107 12465.33 205.60 54668.20 88888.00 2015-04-17 07:14:29.250 107 12465.35 205.62 54668.20 88888.00 2015-04-17 07:14:29.375 107 12465.33 205.62 54668.20 88888.00 2015-04-17 07:14:29.500 107 12465.40 205.65 54668.22 88888.00 2015-04-17 07:14:29.625 107 12465.45 205.70 54668.22 88888.00 2015-04-17 07:14:29.750 107 12465.50 205.72 54668.20 88888.00 2015-04-17 07:14:29.875 107 12465.55 205.75 54668.15 88888.00 2015-04-17 07:14:30.000 107 12465.55 205.75 54668.18 88888.00 2015-04-17 07:14:30.125 107 12465.55 205.78 54668.15 88888.00 2015-04-17 07:14:30.250 107 12465.60 205.78 54668.18 88888.00 2015-04-17 07:14:30.375 107 12465.62 205.80 54668.18 88888.00 2015-04-17 07:14:30.500 107 12465.65 205.75 54668.20 88888.00 2015-04-17 07:14:30.625 107 12465.67 205.78 54668.18 88888.00 2015-04-17 07:14:30.750 107 12465.67 205.80 54668.15 88888.00 2015-04-17 07:14:30.875 107 12465.70 205.78 54668.15 88888.00 2015-04-17 07:14:31.000 107 12465.70 205.82 54668.12 88888.00 2015-04-17 07:14:31.125 107 12465.75 205.82 54668.12 88888.00 2015-04-17 07:14:31.250 107 12465.77 205.85 54668.15 88888.00 2015-04-17 07:14:31.375 107 12465.83 205.85 54668.12 88888.00 2015-04-17 07:14:31.500 107 12465.70 205.85 54668.10 88888.00 2015-04-17 07:14:31.625 107 12465.67 205.85 54668.12 88888.00 2015-04-17 07:14:31.750 107 12465.80 205.88 54668.12 88888.00 2015-04-17 07:14:31.875 107 12465.85 205.88 54668.10 88888.00 2015-04-17 07:14:32.000 107 12465.88 205.90 54668.10 88888.00 2015-04-17 07:14:32.125 107 12465.88 205.93 54668.10 88888.00 2015-04-17 07:14:32.250 107 12465.85 205.88 54668.07 88888.00 2015-04-17 07:14:32.375 107 12465.90 205.90 54668.05 88888.00 2015-04-17 07:14:32.500 107 12465.92 205.95 54668.10 88888.00 2015-04-17 07:14:32.625 107 12465.95 205.97 54668.10 88888.00 2015-04-17 07:14:32.750 107 12465.92 205.95 54668.07 88888.00 2015-04-17 07:14:32.875 107 12465.98 206.00 54668.10 88888.00 2015-04-17 07:14:33.000 107 12466.00 205.97 54668.07 88888.00 2015-04-17 07:14:33.125 107 12466.00 205.97 54668.10 88888.00 2015-04-17 07:14:33.250 107 12465.98 205.97 54668.07 88888.00 2015-04-17 07:14:33.375 107 12466.00 205.97 54668.03 88888.00 2015-04-17 07:14:33.500 107 12466.00 205.97 54668.05 88888.00 2015-04-17 07:14:33.625 107 12466.00 206.00 54668.05 88888.00 2015-04-17 07:14:33.750 107 12466.00 206.00 54668.05 88888.00 2015-04-17 07:14:33.875 107 12466.10 206.00 54668.05 88888.00 2015-04-17 07:14:34.000 107 12466.12 206.03 54668.03 88888.00 2015-04-17 07:14:34.125 107 12466.12 206.00 54668.05 88888.00 2015-04-17 07:14:34.250 107 12466.12 206.05 54668.05 88888.00 2015-04-17 07:14:34.375 107 12466.12 206.05 54668.05 88888.00 2015-04-17 07:14:34.500 107 12466.10 206.05 54668.05 88888.00 2015-04-17 07:14:34.625 107 12466.10 206.10 54668.07 88888.00 2015-04-17 07:14:34.750 107 12466.23 206.07 54668.07 88888.00 2015-04-17 07:14:34.875 107 12466.25 206.10 54668.05 88888.00 2015-04-17 07:14:35.000 107 12466.23 206.12 54668.05 88888.00 2015-04-17 07:14:35.125 107 12466.27 206.15 54668.05 88888.00 2015-04-17 07:14:35.250 107 12466.30 206.12 54668.05 88888.00 2015-04-17 07:14:35.375 107 12466.20 206.15 54668.07 88888.00 2015-04-17 07:14:35.500 107 12466.20 206.15 54668.03 88888.00 2015-04-17 07:14:35.625 107 12466.23 206.15 54668.05 88888.00 2015-04-17 07:14:35.750 107 12466.30 206.15 54668.05 88888.00 2015-04-17 07:14:35.875 107 12466.33 206.15 54668.05 88888.00 2015-04-17 07:14:36.000 107 12466.33 206.18 54668.05 88888.00 2015-04-17 07:14:36.125 107 12466.38 206.20 54668.07 88888.00 2015-04-17 07:14:36.250 107 12466.33 206.18 54668.03 88888.00 2015-04-17 07:14:36.375 107 12466.25 206.18 54668.00 88888.00 2015-04-17 07:14:36.500 107 12466.30 206.20 54668.03 88888.00 2015-04-17 07:14:36.625 107 12466.35 206.22 54668.03 88888.00 2015-04-17 07:14:36.750 107 12466.35 206.22 54668.00 88888.00 2015-04-17 07:14:36.875 107 12466.33 206.22 54668.03 88888.00 2015-04-17 07:14:37.000 107 12466.35 206.22 54668.00 88888.00 2015-04-17 07:14:37.125 107 12466.40 206.28 54668.03 88888.00 2015-04-17 07:14:37.250 107 12466.40 206.28 54668.05 88888.00 2015-04-17 07:14:37.375 107 12466.38 206.30 54668.05 88888.00 2015-04-17 07:14:37.500 107 12466.40 206.32 54668.07 88888.00 2015-04-17 07:14:37.625 107 12466.50 206.28 54668.10 88888.00 2015-04-17 07:14:37.750 107 12466.45 206.28 54668.07 88888.00 2015-04-17 07:14:37.875 107 12466.38 206.30 54668.07 88888.00 2015-04-17 07:14:38.000 107 12466.40 206.30 54668.05 88888.00 2015-04-17 07:14:38.125 107 12466.52 206.32 54668.07 88888.00 2015-04-17 07:14:38.250 107 12466.48 206.32 54668.07 88888.00 2015-04-17 07:14:38.375 107 12466.45 206.30 54668.05 88888.00 2015-04-17 07:14:38.500 107 12466.42 206.32 54668.05 88888.00 2015-04-17 07:14:38.625 107 12466.40 206.32 54668.07 88888.00 2015-04-17 07:14:38.750 107 12466.35 206.32 54668.07 88888.00 2015-04-17 07:14:38.875 107 12466.30 206.32 54668.07 88888.00 2015-04-17 07:14:39.000 107 12466.30 206.30 54668.05 88888.00 2015-04-17 07:14:39.125 107 12466.35 206.28 54668.05 88888.00 2015-04-17 07:14:39.250 107 12466.38 206.28 54668.07 88888.00 2015-04-17 07:14:39.375 107 12466.45 206.25 54668.07 88888.00 2015-04-17 07:14:39.500 107 12466.50 206.28 54668.07 88888.00 2015-04-17 07:14:39.625 107 12466.50 206.28 54668.07 88888.00 2015-04-17 07:14:39.750 107 12466.45 206.25 54668.07 88888.00 2015-04-17 07:14:39.875 107 12466.40 206.28 54668.05 88888.00 2015-04-17 07:14:40.000 107 12466.40 206.25 54668.05 88888.00 2015-04-17 07:14:40.125 107 12466.42 206.28 54668.05 88888.00 2015-04-17 07:14:40.250 107 12466.55 206.28 54668.07 88888.00 2015-04-17 07:14:40.375 107 12466.65 206.30 54668.10 88888.00 2015-04-17 07:14:40.500 107 12466.65 206.28 54668.07 88888.00 2015-04-17 07:14:40.625 107 12466.55 206.25 54668.07 88888.00 2015-04-17 07:14:40.750 107 12466.55 206.25 54668.07 88888.00 2015-04-17 07:14:40.875 107 12466.58 206.22 54668.10 88888.00 2015-04-17 07:14:41.000 107 12466.58 206.25 54668.12 88888.00 2015-04-17 07:14:41.125 107 12466.60 206.22 54668.10 88888.00 2015-04-17 07:14:41.250 107 12466.65 206.22 54668.10 88888.00 2015-04-17 07:14:41.375 107 12466.73 206.25 54668.12 88888.00 2015-04-17 07:14:41.500 107 12466.77 206.22 54668.12 88888.00 2015-04-17 07:14:41.625 107 12466.73 206.20 54668.15 88888.00 2015-04-17 07:14:41.750 107 12466.80 206.22 54668.12 88888.00 2015-04-17 07:14:41.875 107 12466.75 206.20 54668.12 88888.00 2015-04-17 07:14:42.000 107 12466.83 206.20 54668.15 88888.00 2015-04-17 07:14:42.125 107 12466.85 206.20 54668.15 88888.00 2015-04-17 07:14:42.250 107 12466.80 206.20 54668.15 88888.00 2015-04-17 07:14:42.375 107 12466.83 206.20 54668.15 88888.00 2015-04-17 07:14:42.500 107 12466.88 206.22 54668.20 88888.00 2015-04-17 07:14:42.625 107 12466.83 206.20 54668.18 88888.00 2015-04-17 07:14:42.750 107 12466.90 206.22 54668.15 88888.00 2015-04-17 07:14:42.875 107 12466.90 206.22 54668.10 88888.00 2015-04-17 07:14:43.000 107 12466.88 206.28 54668.15 88888.00 2015-04-17 07:14:43.125 107 12466.88 206.32 54668.20 88888.00 2015-04-17 07:14:43.250 107 12466.90 206.32 54668.18 88888.00 2015-04-17 07:14:43.375 107 12466.95 206.35 54668.15 88888.00 2015-04-17 07:14:43.500 107 12466.98 206.35 54668.15 88888.00 2015-04-17 07:14:43.625 107 12466.95 206.35 54668.15 88888.00 2015-04-17 07:14:43.750 107 12466.85 206.35 54668.12 88888.00 2015-04-17 07:14:43.875 107 12466.88 206.38 54668.15 88888.00 2015-04-17 07:14:44.000 107 12466.88 206.40 54668.15 88888.00 2015-04-17 07:14:44.125 107 12466.90 206.40 54668.12 88888.00 2015-04-17 07:14:44.250 107 12466.90 206.40 54668.15 88888.00 2015-04-17 07:14:44.375 107 12466.92 206.43 54668.10 88888.00 2015-04-17 07:14:44.500 107 12466.95 206.45 54668.12 88888.00 2015-04-17 07:14:44.625 107 12466.92 206.47 54668.12 88888.00 2015-04-17 07:14:44.750 107 12466.85 206.50 54668.18 88888.00 2015-04-17 07:14:44.875 107 12466.80 206.50 54668.20 88888.00 2015-04-17 07:14:45.000 107 12466.80 206.53 54668.15 88888.00 2015-04-17 07:14:45.125 107 12466.83 206.53 54668.15 88888.00 2015-04-17 07:14:45.250 107 12466.90 206.53 54668.20 88888.00 2015-04-17 07:14:45.375 107 12466.95 206.55 54668.20 88888.00 2015-04-17 07:14:45.500 107 12466.90 206.57 54668.20 88888.00 2015-04-17 07:14:45.625 107 12466.90 206.57 54668.20 88888.00 2015-04-17 07:14:45.750 107 12466.92 206.55 54668.15 88888.00 2015-04-17 07:14:45.875 107 12466.98 206.57 54668.20 88888.00 2015-04-17 07:14:46.000 107 12467.00 206.57 54668.18 88888.00 2015-04-17 07:14:46.125 107 12466.98 206.57 54668.20 88888.00 2015-04-17 07:14:46.250 107 12466.90 206.62 54668.20 88888.00 2015-04-17 07:14:46.375 107 12466.92 206.62 54668.18 88888.00 2015-04-17 07:14:46.500 107 12466.98 206.62 54668.18 88888.00 2015-04-17 07:14:46.625 107 12467.00 206.68 54668.20 88888.00 2015-04-17 07:14:46.750 107 12467.05 206.70 54668.20 88888.00 2015-04-17 07:14:46.875 107 12467.02 206.70 54668.18 88888.00 2015-04-17 07:14:47.000 107 12467.05 206.70 54668.18 88888.00 2015-04-17 07:14:47.125 107 12467.10 206.72 54668.22 88888.00 2015-04-17 07:14:47.250 107 12467.08 206.72 54668.20 88888.00 2015-04-17 07:14:47.375 107 12467.08 206.75 54668.20 88888.00 2015-04-17 07:14:47.500 107 12467.10 206.75 54668.20 88888.00 2015-04-17 07:14:47.625 107 12467.12 206.75 54668.18 88888.00 2015-04-17 07:14:47.750 107 12467.15 206.75 54668.20 88888.00 2015-04-17 07:14:47.875 107 12467.12 206.75 54668.22 88888.00 2015-04-17 07:14:48.000 107 12467.17 206.78 54668.22 88888.00 2015-04-17 07:14:48.125 107 12467.27 206.80 54668.20 88888.00 2015-04-17 07:14:48.250 107 12467.30 206.78 54668.20 88888.00 2015-04-17 07:14:48.375 107 12467.35 206.78 54668.18 88888.00 2015-04-17 07:14:48.500 107 12467.27 206.78 54668.15 88888.00 2015-04-17 07:14:48.625 107 12467.27 206.78 54668.18 88888.00 2015-04-17 07:14:48.750 107 12467.33 206.78 54668.18 88888.00 2015-04-17 07:14:48.875 107 12467.33 206.75 54668.15 88888.00 2015-04-17 07:14:49.000 107 12467.30 206.72 54668.18 88888.00 2015-04-17 07:14:49.125 107 12467.27 206.70 54668.18 88888.00 2015-04-17 07:14:49.250 107 12467.30 206.62 54668.18 88888.00 2015-04-17 07:14:49.375 107 12467.40 206.62 54668.18 88888.00 2015-04-17 07:14:49.500 107 12467.38 206.65 54668.18 88888.00 2015-04-17 07:14:49.625 107 12467.30 206.62 54668.15 88888.00 2015-04-17 07:14:49.750 107 12467.38 206.60 54668.18 88888.00 2015-04-17 07:14:49.875 107 12467.42 206.57 54668.18 88888.00 2015-04-17 07:14:50.000 107 12467.48 206.53 54668.18 88888.00 2015-04-17 07:14:50.125 107 12467.50 206.53 54668.18 88888.00 2015-04-17 07:14:50.250 107 12467.48 206.53 54668.20 88888.00 2015-04-17 07:14:50.375 107 12467.50 206.47 54668.22 88888.00 2015-04-17 07:14:50.500 107 12467.52 206.47 54668.22 88888.00 2015-04-17 07:14:50.625 107 12467.52 206.45 54668.20 88888.00 2015-04-17 07:14:50.750 107 12467.52 206.43 54668.20 88888.00 2015-04-17 07:14:50.875 107 12467.52 206.38 54668.20 88888.00 2015-04-17 07:14:51.000 107 12467.52 206.35 54668.20 88888.00 2015-04-17 07:14:51.125 107 12467.55 206.32 54668.20 88888.00 2015-04-17 07:14:51.250 107 12467.42 206.30 54668.20 88888.00 2015-04-17 07:14:51.375 107 12467.38 206.32 54668.22 88888.00 2015-04-17 07:14:51.500 107 12467.33 206.25 54668.20 88888.00 2015-04-17 07:14:51.625 107 12467.35 206.20 54668.20 88888.00 2015-04-17 07:14:51.750 107 12467.42 206.20 54668.20 88888.00 2015-04-17 07:14:51.875 107 12467.40 206.20 54668.20 88888.00 2015-04-17 07:14:52.000 107 12467.35 206.20 54668.20 88888.00 2015-04-17 07:14:52.125 107 12467.40 206.15 54668.20 88888.00 2015-04-17 07:14:52.250 107 12467.35 206.15 54668.22 88888.00 2015-04-17 07:14:52.375 107 12467.40 206.15 54668.20 88888.00 2015-04-17 07:14:52.500 107 12467.42 206.12 54668.22 88888.00 2015-04-17 07:14:52.625 107 12467.40 206.07 54668.20 88888.00 2015-04-17 07:14:52.750 107 12467.42 206.05 54668.22 88888.00 2015-04-17 07:14:52.875 107 12467.48 206.10 54668.22 88888.00 2015-04-17 07:14:53.000 107 12467.42 206.05 54668.22 88888.00 2015-04-17 07:14:53.125 107 12467.35 206.03 54668.25 88888.00 2015-04-17 07:14:53.250 107 12467.25 206.00 54668.25 88888.00 2015-04-17 07:14:53.375 107 12467.30 206.05 54668.30 88888.00 2015-04-17 07:14:53.500 107 12467.35 206.03 54668.25 88888.00 2015-04-17 07:14:53.625 107 12467.30 206.00 54668.28 88888.00 2015-04-17 07:14:53.750 107 12467.25 205.97 54668.28 88888.00 2015-04-17 07:14:53.875 107 12467.33 205.97 54668.25 88888.00 2015-04-17 07:14:54.000 107 12467.38 205.97 54668.28 88888.00 2015-04-17 07:14:54.125 107 12467.35 205.97 54668.30 88888.00 2015-04-17 07:14:54.250 107 12467.27 205.95 54668.28 88888.00 2015-04-17 07:14:54.375 107 12467.27 205.97 54668.28 88888.00 2015-04-17 07:14:54.500 107 12467.30 206.00 54668.30 88888.00 2015-04-17 07:14:54.625 107 12467.35 206.00 54668.30 88888.00 2015-04-17 07:14:54.750 107 12467.35 205.95 54668.30 88888.00 2015-04-17 07:14:54.875 107 12467.45 205.95 54668.28 88888.00 2015-04-17 07:14:55.000 107 12467.45 205.93 54668.25 88888.00 2015-04-17 07:14:55.125 107 12467.38 205.90 54668.28 88888.00 2015-04-17 07:14:55.250 107 12467.35 205.95 54668.30 88888.00 2015-04-17 07:14:55.375 107 12467.40 205.93 54668.28 88888.00 2015-04-17 07:14:55.500 107 12467.42 205.93 54668.28 88888.00 2015-04-17 07:14:55.625 107 12467.38 205.95 54668.25 88888.00 2015-04-17 07:14:55.750 107 12467.35 205.97 54668.28 88888.00 2015-04-17 07:14:55.875 107 12467.40 205.95 54668.28 88888.00 2015-04-17 07:14:56.000 107 12467.40 205.95 54668.28 88888.00 2015-04-17 07:14:56.125 107 12467.38 205.97 54668.30 88888.00 2015-04-17 07:14:56.250 107 12467.33 205.95 54668.30 88888.00 2015-04-17 07:14:56.375 107 12467.30 206.00 54668.35 88888.00 2015-04-17 07:14:56.500 107 12467.23 206.00 54668.32 88888.00 2015-04-17 07:14:56.625 107 12467.25 206.03 54668.32 88888.00 2015-04-17 07:14:56.750 107 12467.33 206.00 54668.35 88888.00 2015-04-17 07:14:56.875 107 12467.38 206.00 54668.38 88888.00 2015-04-17 07:14:57.000 107 12467.38 206.00 54668.38 88888.00 2015-04-17 07:14:57.125 107 12467.33 205.97 54668.35 88888.00 2015-04-17 07:14:57.250 107 12467.33 206.03 54668.35 88888.00 2015-04-17 07:14:57.375 107 12467.38 206.00 54668.35 88888.00 2015-04-17 07:14:57.500 107 12467.40 206.00 54668.32 88888.00 2015-04-17 07:14:57.625 107 12467.40 205.95 54668.35 88888.00 2015-04-17 07:14:57.750 107 12467.35 205.95 54668.32 88888.00 2015-04-17 07:14:57.875 107 12467.38 205.97 54668.38 88888.00 2015-04-17 07:14:58.000 107 12467.38 205.97 54668.38 88888.00 2015-04-17 07:14:58.125 107 12467.35 206.00 54668.40 88888.00 2015-04-17 07:14:58.250 107 12467.25 205.97 54668.38 88888.00 2015-04-17 07:14:58.375 107 12467.25 206.03 54668.38 88888.00 2015-04-17 07:14:58.500 107 12467.25 206.05 54668.38 88888.00 2015-04-17 07:14:58.625 107 12467.17 206.00 54668.35 88888.00 2015-04-17 07:14:58.750 107 12467.17 205.97 54668.38 88888.00 2015-04-17 07:14:58.875 107 12467.15 206.00 54668.40 88888.00 2015-04-17 07:14:59.000 107 12467.10 206.00 54668.40 88888.00 2015-04-17 07:14:59.125 107 12467.00 205.97 54668.40 88888.00 2015-04-17 07:14:59.250 107 12467.02 205.95 54668.40 88888.00 2015-04-17 07:14:59.375 107 12467.02 206.00 54668.43 88888.00 2015-04-17 07:14:59.500 107 12466.90 205.95 54668.45 88888.00 2015-04-17 07:14:59.625 107 12466.88 205.95 54668.43 88888.00 2015-04-17 07:14:59.750 107 12466.85 205.95 54668.40 88888.00 2015-04-17 07:14:59.875 107 12466.83 206.00 54668.45 88888.00 2015-04-17 07:15:00.000 107 12466.83 206.00 54668.43 88888.00 2015-04-17 07:15:00.125 107 12466.75 206.00 54668.43 88888.00 2015-04-17 07:15:00.250 107 12466.60 205.97 54668.47 88888.00 2015-04-17 07:15:00.375 107 12466.55 206.00 54668.50 88888.00 2015-04-17 07:15:00.500 107 12466.58 206.00 54668.55 88888.00 2015-04-17 07:15:00.625 107 12466.50 205.97 54668.50 88888.00 2015-04-17 07:15:00.750 107 12466.40 205.95 54668.50 88888.00 2015-04-17 07:15:00.875 107 12466.40 205.93 54668.55 88888.00 2015-04-17 07:15:01.000 107 12466.38 205.93 54668.55 88888.00 2015-04-17 07:15:01.125 107 12466.35 205.95 54668.57 88888.00 2015-04-17 07:15:01.250 107 12466.30 205.95 54668.57 88888.00 2015-04-17 07:15:01.375 107 12466.35 205.95 54668.62 88888.00 2015-04-17 07:15:01.500 107 12466.40 205.95 54668.62 88888.00 2015-04-17 07:15:01.625 107 12466.40 205.90 54668.57 88888.00 2015-04-17 07:15:01.750 107 12466.40 205.93 54668.62 88888.00 2015-04-17 07:15:01.875 107 12466.35 205.93 54668.60 88888.00 2015-04-17 07:15:02.000 107 12466.38 205.95 54668.62 88888.00 2015-04-17 07:15:02.125 107 12466.35 205.93 54668.65 88888.00 2015-04-17 07:15:02.250 107 12466.35 205.95 54668.68 88888.00 2015-04-17 07:15:02.375 107 12466.38 205.93 54668.65 88888.00 2015-04-17 07:15:02.500 107 12466.33 205.95 54668.65 88888.00 2015-04-17 07:15:02.625 107 12466.27 205.95 54668.68 88888.00 2015-04-17 07:15:02.750 107 12466.27 205.97 54668.65 88888.00 2015-04-17 07:15:02.875 107 12466.25 206.00 54668.68 88888.00 2015-04-17 07:15:03.000 107 12466.33 206.00 54668.68 88888.00 2015-04-17 07:15:03.125 107 12466.33 206.03 54668.68 88888.00 2015-04-17 07:15:03.250 107 12466.35 206.05 54668.68 88888.00 2015-04-17 07:15:03.375 107 12466.35 206.07 54668.72 88888.00 2015-04-17 07:15:03.500 107 12466.38 206.07 54668.72 88888.00 2015-04-17 07:15:03.625 107 12466.38 206.10 54668.75 88888.00 2015-04-17 07:15:03.750 107 12466.38 206.10 54668.72 88888.00 2015-04-17 07:15:03.875 107 12466.40 206.12 54668.72 88888.00 2015-04-17 07:15:04.000 107 12466.45 206.15 54668.72 88888.00 2015-04-17 07:15:04.125 107 12466.40 206.18 54668.75 88888.00 2015-04-17 07:15:04.250 107 12466.35 206.18 54668.75 88888.00 2015-04-17 07:15:04.375 107 12466.35 206.20 54668.78 88888.00 2015-04-17 07:15:04.500 107 12466.42 206.18 54668.78 88888.00 2015-04-17 07:15:04.625 107 12466.42 206.20 54668.78 88888.00 2015-04-17 07:15:04.750 107 12466.45 206.22 54668.78 88888.00 2015-04-17 07:15:04.875 107 12466.50 206.22 54668.78 88888.00 2015-04-17 07:15:05.000 107 12466.52 206.28 54668.72 88888.00 2015-04-17 07:15:05.125 107 12466.50 206.30 54668.75 88888.00 2015-04-17 07:15:05.250 107 12466.55 206.28 54668.78 88888.00 2015-04-17 07:15:05.375 107 12466.52 206.30 54668.80 88888.00 2015-04-17 07:15:05.500 107 12466.52 206.32 54668.82 88888.00 2015-04-17 07:15:05.625 107 12466.50 206.32 54668.80 88888.00 2015-04-17 07:15:05.750 107 12466.48 206.35 54668.80 88888.00 2015-04-17 07:15:05.875 107 12466.50 206.32 54668.82 88888.00 2015-04-17 07:15:06.000 107 12466.58 206.35 54668.80 88888.00 2015-04-17 07:15:06.125 107 12466.58 206.38 54668.82 88888.00 2015-04-17 07:15:06.250 107 12466.52 206.40 54668.82 88888.00 2015-04-17 07:15:06.375 107 12466.52 206.40 54668.80 88888.00 2015-04-17 07:15:06.500 107 12466.58 206.43 54668.82 88888.00 2015-04-17 07:15:06.625 107 12466.55 206.40 54668.85 88888.00 2015-04-17 07:15:06.750 107 12466.55 206.45 54668.85 88888.00 2015-04-17 07:15:06.875 107 12466.58 206.45 54668.88 88888.00 2015-04-17 07:15:07.000 107 12466.65 206.45 54668.88 88888.00 2015-04-17 07:15:07.125 107 12466.67 206.47 54668.88 88888.00 2015-04-17 07:15:07.250 107 12466.60 206.47 54668.88 88888.00 2015-04-17 07:15:07.375 107 12466.73 206.50 54668.88 88888.00 2015-04-17 07:15:07.500 107 12466.80 206.53 54668.88 88888.00 2015-04-17 07:15:07.625 107 12466.77 206.53 54668.90 88888.00 2015-04-17 07:15:07.750 107 12466.77 206.53 54668.88 88888.00 2015-04-17 07:15:07.875 107 12466.77 206.53 54668.88 88888.00 2015-04-17 07:15:08.000 107 12466.80 206.55 54668.90 88888.00 2015-04-17 07:15:08.125 107 12466.80 206.57 54668.88 88888.00 2015-04-17 07:15:08.250 107 12466.73 206.57 54668.90 88888.00 2015-04-17 07:15:08.375 107 12466.70 206.57 54668.93 88888.00 2015-04-17 07:15:08.500 107 12466.73 206.60 54668.93 88888.00 2015-04-17 07:15:08.625 107 12466.83 206.60 54668.93 88888.00 2015-04-17 07:15:08.750 107 12466.83 206.68 54668.93 88888.00 2015-04-17 07:15:08.875 107 12466.77 206.68 54668.93 88888.00 2015-04-17 07:15:09.000 107 12466.75 206.68 54668.93 88888.00 2015-04-17 07:15:09.125 107 12466.77 206.68 54668.95 88888.00 2015-04-17 07:15:09.250 107 12466.77 206.68 54668.97 88888.00 2015-04-17 07:15:09.375 107 12466.83 206.68 54669.00 88888.00 2015-04-17 07:15:09.500 107 12466.83 206.70 54668.97 88888.00 2015-04-17 07:15:09.625 107 12466.85 206.72 54668.97 88888.00 2015-04-17 07:15:09.750 107 12466.80 206.72 54668.97 88888.00 2015-04-17 07:15:09.875 107 12466.83 206.70 54669.00 88888.00 2015-04-17 07:15:10.000 107 12466.88 206.70 54668.97 88888.00 2015-04-17 07:15:10.125 107 12466.95 206.72 54669.00 88888.00 2015-04-17 07:15:10.250 107 12466.90 206.68 54669.00 88888.00 2015-04-17 07:15:10.375 107 12466.90 206.68 54668.97 88888.00 2015-04-17 07:15:10.500 107 12466.90 206.70 54668.97 88888.00 2015-04-17 07:15:10.625 107 12466.95 206.70 54668.97 88888.00 2015-04-17 07:15:10.750 107 12466.88 206.70 54668.97 88888.00 2015-04-17 07:15:10.875 107 12466.92 206.70 54669.00 88888.00 2015-04-17 07:15:11.000 107 12466.92 206.70 54668.97 88888.00 2015-04-17 07:15:11.125 107 12466.95 206.72 54669.00 88888.00 2015-04-17 07:15:11.250 107 12466.88 206.72 54669.00 88888.00 2015-04-17 07:15:11.375 107 12466.90 206.72 54669.03 88888.00 2015-04-17 07:15:11.500 107 12466.90 206.70 54668.97 88888.00 2015-04-17 07:15:11.625 107 12466.92 206.70 54668.97 88888.00 2015-04-17 07:15:11.750 107 12466.90 206.72 54669.00 88888.00 2015-04-17 07:15:11.875 107 12466.88 206.72 54669.00 88888.00 2015-04-17 07:15:12.000 107 12466.90 206.75 54668.97 88888.00 2015-04-17 07:15:12.125 107 12466.92 206.75 54669.00 88888.00 2015-04-17 07:15:12.250 107 12466.95 206.75 54669.00 88888.00 2015-04-17 07:15:12.375 107 12466.95 206.80 54669.03 88888.00 2015-04-17 07:15:12.500 107 12466.92 206.80 54669.03 88888.00 2015-04-17 07:15:12.625 107 12466.98 206.78 54669.00 88888.00 2015-04-17 07:15:12.750 107 12466.98 206.78 54669.00 88888.00 2015-04-17 07:15:12.875 107 12467.00 206.80 54669.00 88888.00 2015-04-17 07:15:13.000 107 12467.00 206.80 54669.03 88888.00 2015-04-17 07:15:13.125 107 12466.92 206.78 54669.03 88888.00 2015-04-17 07:15:13.250 107 12466.88 206.78 54669.00 88888.00 2015-04-17 07:15:13.375 107 12466.92 206.80 54669.00 88888.00 2015-04-17 07:15:13.500 107 12466.98 206.82 54669.03 88888.00 2015-04-17 07:15:13.625 107 12467.00 206.85 54669.03 88888.00 2015-04-17 07:15:13.750 107 12467.02 206.85 54669.05 88888.00 2015-04-17 07:15:13.875 107 12467.05 206.82 54669.03 88888.00 2015-04-17 07:15:14.000 107 12467.05 206.85 54669.00 88888.00 2015-04-17 07:15:14.125 107 12467.02 206.85 54669.00 88888.00 2015-04-17 07:15:14.250 107 12467.00 206.82 54669.00 88888.00 2015-04-17 07:15:14.375 107 12467.05 206.82 54669.05 88888.00 2015-04-17 07:15:14.500 107 12467.12 206.82 54669.03 88888.00 2015-04-17 07:15:14.625 107 12467.15 206.82 54669.03 88888.00 2015-04-17 07:15:14.750 107 12467.12 206.82 54669.03 88888.00 2015-04-17 07:15:14.875 107 12467.08 206.82 54669.03 88888.00 2015-04-17 07:15:15.000 107 12467.05 206.82 54669.00 88888.00 2015-04-17 07:15:15.125 107 12467.05 206.85 54669.00 88888.00 2015-04-17 07:15:15.250 107 12467.02 206.90 54669.03 88888.00 2015-04-17 07:15:15.375 107 12467.10 206.93 54669.05 88888.00 2015-04-17 07:15:15.500 107 12467.05 206.90 54669.05 88888.00 2015-04-17 07:15:15.625 107 12466.98 206.90 54669.03 88888.00 2015-04-17 07:15:15.750 107 12466.95 206.90 54669.05 88888.00 2015-04-17 07:15:15.875 107 12466.95 206.93 54669.07 88888.00 2015-04-17 07:15:16.000 107 12466.95 206.95 54669.05 88888.00 2015-04-17 07:15:16.125 107 12467.02 206.97 54669.05 88888.00 2015-04-17 07:15:16.250 107 12467.02 206.97 54669.05 88888.00 2015-04-17 07:15:16.375 107 12467.08 207.00 54669.07 88888.00 2015-04-17 07:15:16.500 107 12467.08 206.97 54669.05 88888.00 2015-04-17 07:15:16.625 107 12467.00 206.97 54669.05 88888.00 2015-04-17 07:15:16.750 107 12466.90 207.03 54669.07 88888.00 2015-04-17 07:15:16.875 107 12466.88 207.07 54669.10 88888.00 2015-04-17 07:15:17.000 107 12466.85 207.10 54669.10 88888.00 2015-04-17 07:15:17.125 107 12466.85 207.10 54669.10 88888.00 2015-04-17 07:15:17.250 107 12466.80 207.10 54669.07 88888.00 2015-04-17 07:15:17.375 107 12466.83 207.10 54669.07 88888.00 2015-04-17 07:15:17.500 107 12466.90 207.12 54669.10 88888.00 2015-04-17 07:15:17.625 107 12466.98 207.12 54669.12 88888.00 2015-04-17 07:15:17.750 107 12466.95 207.12 54669.07 88888.00 2015-04-17 07:15:17.875 107 12466.88 207.15 54669.05 88888.00 2015-04-17 07:15:18.000 107 12466.85 207.18 54669.05 88888.00 2015-04-17 07:15:18.125 107 12466.83 207.18 54669.07 88888.00 2015-04-17 07:15:18.250 107 12466.83 207.18 54669.10 88888.00 2015-04-17 07:15:18.375 107 12466.85 207.20 54669.10 88888.00 2015-04-17 07:15:18.500 107 12466.90 207.20 54669.10 88888.00 2015-04-17 07:15:18.625 107 12466.85 207.18 54669.07 88888.00 2015-04-17 07:15:18.750 107 12466.85 207.18 54669.05 88888.00 2015-04-17 07:15:18.875 107 12466.83 207.18 54669.03 88888.00 2015-04-17 07:15:19.000 107 12466.88 207.18 54669.05 88888.00 2015-04-17 07:15:19.125 107 12466.90 207.20 54669.05 88888.00 2015-04-17 07:15:19.250 107 12466.90 207.18 54669.05 88888.00 2015-04-17 07:15:19.375 107 12466.92 207.18 54669.05 88888.00 2015-04-17 07:15:19.500 107 12466.92 207.18 54669.03 88888.00 2015-04-17 07:15:19.625 107 12466.92 207.20 54669.05 88888.00 2015-04-17 07:15:19.750 107 12466.90 207.18 54669.05 88888.00 2015-04-17 07:15:19.875 107 12466.95 207.18 54669.07 88888.00 2015-04-17 07:15:20.000 107 12466.98 207.15 54669.07 88888.00 2015-04-17 07:15:20.125 107 12466.92 207.10 54669.10 88888.00 2015-04-17 07:15:20.250 107 12466.88 207.10 54669.10 88888.00 2015-04-17 07:15:20.375 107 12466.88 207.10 54669.12 88888.00 2015-04-17 07:15:20.500 107 12466.90 207.10 54669.10 88888.00 2015-04-17 07:15:20.625 107 12466.92 207.07 54669.07 88888.00 2015-04-17 07:15:20.750 107 12467.00 207.07 54669.07 88888.00 2015-04-17 07:15:20.875 107 12466.98 207.03 54669.10 88888.00 2015-04-17 07:15:21.000 107 12466.98 207.03 54669.10 88888.00 2015-04-17 07:15:21.125 107 12466.98 207.03 54669.10 88888.00 2015-04-17 07:15:21.250 107 12466.92 207.00 54669.07 88888.00 2015-04-17 07:15:21.375 107 12466.90 206.97 54669.07 88888.00 2015-04-17 07:15:21.500 107 12467.00 206.95 54669.05 88888.00 2015-04-17 07:15:21.625 107 12467.08 206.93 54669.07 88888.00 2015-04-17 07:15:21.750 107 12467.08 206.90 54669.07 88888.00 2015-04-17 07:15:21.875 107 12467.05 206.90 54669.07 88888.00 2015-04-17 07:15:22.000 107 12467.05 206.88 54669.05 88888.00 2015-04-17 07:15:22.125 107 12467.10 206.88 54669.07 88888.00 2015-04-17 07:15:22.250 107 12467.08 206.88 54669.07 88888.00 2015-04-17 07:15:22.375 107 12467.02 206.88 54669.10 88888.00 2015-04-17 07:15:22.500 107 12467.00 206.85 54669.07 88888.00 2015-04-17 07:15:22.625 107 12467.05 206.88 54669.07 88888.00 2015-04-17 07:15:22.750 107 12467.10 206.93 54669.07 88888.00 2015-04-17 07:15:22.875 107 12467.08 206.90 54669.10 88888.00 2015-04-17 07:15:23.000 107 12467.10 206.85 54669.10 88888.00 2015-04-17 07:15:23.125 107 12467.08 206.85 54669.10 88888.00 2015-04-17 07:15:23.250 107 12467.10 206.82 54669.12 88888.00 2015-04-17 07:15:23.375 107 12467.12 206.82 54669.12 88888.00 2015-04-17 07:15:23.500 107 12467.15 206.85 54669.10 88888.00 2015-04-17 07:15:23.625 107 12467.08 206.88 54669.10 88888.00 2015-04-17 07:15:23.750 107 12467.00 206.85 54669.12 88888.00 2015-04-17 07:15:23.875 107 12467.00 206.82 54669.15 88888.00 2015-04-17 07:15:24.000 107 12466.98 206.85 54669.12 88888.00 2015-04-17 07:15:24.125 107 12466.90 206.88 54669.15 88888.00 2015-04-17 07:15:24.250 107 12466.88 206.82 54669.15 88888.00 2015-04-17 07:15:24.375 107 12466.83 206.82 54669.15 88888.00 2015-04-17 07:15:24.500 107 12466.77 206.82 54669.15 88888.00 2015-04-17 07:15:24.625 107 12466.75 206.82 54669.15 88888.00 2015-04-17 07:15:24.750 107 12466.80 206.82 54669.20 88888.00 2015-04-17 07:15:24.875 107 12466.85 206.80 54669.22 88888.00 2015-04-17 07:15:25.000 107 12466.90 206.80 54669.22 88888.00 2015-04-17 07:15:25.125 107 12466.85 206.80 54669.22 88888.00 2015-04-17 07:15:25.250 107 12466.83 206.78 54669.22 88888.00 2015-04-17 07:15:25.375 107 12466.80 206.78 54669.20 88888.00 2015-04-17 07:15:25.500 107 12466.75 206.72 54669.20 88888.00 2015-04-17 07:15:25.625 107 12466.73 206.72 54669.20 88888.00 2015-04-17 07:15:25.750 107 12466.70 206.70 54669.20 88888.00 2015-04-17 07:15:25.875 107 12466.70 206.72 54669.22 88888.00 2015-04-17 07:15:26.000 107 12466.67 206.70 54669.20 88888.00 2015-04-17 07:15:26.125 107 12466.62 206.70 54669.25 88888.00 2015-04-17 07:15:26.250 107 12466.62 206.68 54669.25 88888.00 2015-04-17 07:15:26.375 107 12466.62 206.72 54669.25 88888.00 2015-04-17 07:15:26.500 107 12466.65 206.72 54669.25 88888.00 2015-04-17 07:15:26.625 107 12466.60 206.70 54669.25 88888.00 2015-04-17 07:15:26.750 107 12466.58 206.70 54669.22 88888.00 2015-04-17 07:15:26.875 107 12466.55 206.70 54669.22 88888.00 2015-04-17 07:15:27.000 107 12466.58 206.70 54669.22 88888.00 2015-04-17 07:15:27.125 107 12466.67 206.70 54669.28 88888.00 2015-04-17 07:15:27.250 107 12466.58 206.70 54669.28 88888.00 2015-04-17 07:15:27.375 107 12466.55 206.70 54669.28 88888.00 2015-04-17 07:15:27.500 107 12466.50 206.65 54669.30 88888.00 2015-04-17 07:15:27.625 107 12466.48 206.68 54669.30 88888.00 2015-04-17 07:15:27.750 107 12466.48 206.68 54669.32 88888.00 2015-04-17 07:15:27.875 107 12466.42 206.68 54669.30 88888.00 2015-04-17 07:15:28.000 107 12466.40 206.68 54669.30 88888.00 2015-04-17 07:15:28.125 107 12466.40 206.65 54669.30 88888.00 2015-04-17 07:15:28.250 107 12466.40 206.62 54669.30 88888.00 2015-04-17 07:15:28.375 107 12466.40 206.60 54669.30 88888.00 2015-04-17 07:15:28.500 107 12466.42 206.65 54669.30 88888.00 2015-04-17 07:15:28.625 107 12466.40 206.68 54669.28 88888.00 2015-04-17 07:15:28.750 107 12466.42 206.62 54669.30 88888.00 2015-04-17 07:15:28.875 107 12466.42 206.62 54669.32 88888.00 2015-04-17 07:15:29.000 107 12466.35 206.60 54669.30 88888.00 2015-04-17 07:15:29.125 107 12466.33 206.62 54669.30 88888.00 2015-04-17 07:15:29.250 107 12466.33 206.60 54669.32 88888.00 2015-04-17 07:15:29.375 107 12466.33 206.60 54669.35 88888.00 2015-04-17 07:15:29.500 107 12466.30 206.57 54669.35 88888.00 2015-04-17 07:15:29.625 107 12466.30 206.55 54669.35 88888.00 2015-04-17 07:15:29.750 107 12466.27 206.53 54669.35 88888.00 2015-04-17 07:15:29.875 107 12466.25 206.57 54669.38 88888.00 2015-04-17 07:15:30.000 107 12466.20 206.53 54669.35 88888.00 2015-04-17 07:15:30.125 107 12466.15 206.50 54669.35 88888.00 2015-04-17 07:15:30.250 107 12466.12 206.47 54669.32 88888.00 2015-04-17 07:15:30.375 107 12466.20 206.43 54669.32 88888.00 2015-04-17 07:15:30.500 107 12466.20 206.45 54669.35 88888.00 2015-04-17 07:15:30.625 107 12466.15 206.45 54669.38 88888.00 2015-04-17 07:15:30.750 107 12466.15 206.47 54669.40 88888.00 2015-04-17 07:15:30.875 107 12466.12 206.45 54669.40 88888.00 2015-04-17 07:15:31.000 107 12466.08 206.43 54669.38 88888.00 2015-04-17 07:15:31.125 107 12466.12 206.40 54669.40 88888.00 2015-04-17 07:15:31.250 107 12466.08 206.35 54669.40 88888.00 2015-04-17 07:15:31.375 107 12466.05 206.38 54669.40 88888.00 2015-04-17 07:15:31.500 107 12465.98 206.38 54669.40 88888.00 2015-04-17 07:15:31.625 107 12465.90 206.38 54669.43 88888.00 2015-04-17 07:15:31.750 107 12465.88 206.38 54669.45 88888.00 2015-04-17 07:15:31.875 107 12465.95 206.38 54669.43 88888.00 2015-04-17 07:15:32.000 107 12465.92 206.32 54669.43 88888.00 2015-04-17 07:15:32.125 107 12465.92 206.32 54669.47 88888.00 2015-04-17 07:15:32.250 107 12465.88 206.32 54669.47 88888.00 2015-04-17 07:15:32.375 107 12465.85 206.32 54669.45 88888.00 2015-04-17 07:15:32.500 107 12465.80 206.30 54669.47 88888.00 2015-04-17 07:15:32.625 107 12465.85 206.30 54669.47 88888.00 2015-04-17 07:15:32.750 107 12465.85 206.28 54669.50 88888.00 2015-04-17 07:15:32.875 107 12465.83 206.25 54669.50 88888.00 2015-04-17 07:15:33.000 107 12465.75 206.22 54669.50 88888.00 2015-04-17 07:15:33.125 107 12465.70 206.20 54669.47 88888.00 2015-04-17 07:15:33.250 107 12465.70 206.20 54669.47 88888.00 2015-04-17 07:15:33.375 107 12465.77 206.20 54669.47 88888.00 2015-04-17 07:15:33.500 107 12465.77 206.20 54669.47 88888.00 2015-04-17 07:15:33.625 107 12465.75 206.18 54669.47 88888.00 2015-04-17 07:15:33.750 107 12465.75 206.20 54669.47 88888.00 2015-04-17 07:15:33.875 107 12465.83 206.20 54669.47 88888.00 2015-04-17 07:15:34.000 107 12465.83 206.22 54669.45 88888.00 2015-04-17 07:15:34.125 107 12465.85 206.22 54669.47 88888.00 2015-04-17 07:15:34.250 107 12465.80 206.20 54669.47 88888.00 2015-04-17 07:15:34.375 107 12465.83 206.20 54669.45 88888.00 2015-04-17 07:15:34.500 107 12465.85 206.22 54669.43 88888.00 2015-04-17 07:15:34.625 107 12465.83 206.22 54669.45 88888.00 2015-04-17 07:15:34.750 107 12465.83 206.22 54669.45 88888.00 2015-04-17 07:15:34.875 107 12465.77 206.22 54669.43 88888.00 2015-04-17 07:15:35.000 107 12465.75 206.20 54669.40 88888.00 2015-04-17 07:15:35.125 107 12465.73 206.22 54669.43 88888.00 2015-04-17 07:15:35.250 107 12465.77 206.22 54669.43 88888.00 2015-04-17 07:15:35.375 107 12465.77 206.22 54669.45 88888.00 2015-04-17 07:15:35.500 107 12465.75 206.22 54669.43 88888.00 2015-04-17 07:15:35.625 107 12465.77 206.22 54669.40 88888.00 2015-04-17 07:15:35.750 107 12465.83 206.22 54669.40 88888.00 2015-04-17 07:15:35.875 107 12465.83 206.25 54669.43 88888.00 2015-04-17 07:15:36.000 107 12465.77 206.25 54669.43 88888.00 2015-04-17 07:15:36.125 107 12465.77 206.28 54669.43 88888.00 2015-04-17 07:15:36.250 107 12465.73 206.28 54669.43 88888.00 2015-04-17 07:15:36.375 107 12465.75 206.32 54669.45 88888.00 2015-04-17 07:15:36.500 107 12465.67 206.32 54669.47 88888.00 2015-04-17 07:15:36.625 107 12465.67 206.35 54669.43 88888.00 2015-04-17 07:15:36.750 107 12465.75 206.32 54669.40 88888.00 2015-04-17 07:15:36.875 107 12465.75 206.38 54669.40 88888.00 2015-04-17 07:15:37.000 107 12465.65 206.43 54669.38 88888.00 2015-04-17 07:15:37.125 107 12465.60 206.43 54669.43 88888.00 2015-04-17 07:15:37.250 107 12465.62 206.43 54669.40 88888.00 2015-04-17 07:15:37.375 107 12465.62 206.43 54669.38 88888.00 2015-04-17 07:15:37.500 107 12465.60 206.43 54669.40 88888.00 2015-04-17 07:15:37.625 107 12465.58 206.43 54669.40 88888.00 2015-04-17 07:15:37.750 107 12465.58 206.45 54669.43 88888.00 2015-04-17 07:15:37.875 107 12465.60 206.50 54669.43 88888.00 2015-04-17 07:15:38.000 107 12465.58 206.50 54669.38 88888.00 2015-04-17 07:15:38.125 107 12465.55 206.53 54669.38 88888.00 2015-04-17 07:15:38.250 107 12465.52 206.53 54669.40 88888.00 2015-04-17 07:15:38.375 107 12465.55 206.57 54669.40 88888.00 2015-04-17 07:15:38.500 107 12465.55 206.57 54669.43 88888.00 2015-04-17 07:15:38.625 107 12465.52 206.55 54669.35 88888.00 2015-04-17 07:15:38.750 107 12465.55 206.60 54669.38 88888.00 2015-04-17 07:15:38.875 107 12465.52 206.62 54669.38 88888.00 2015-04-17 07:15:39.000 107 12465.50 206.62 54669.38 88888.00 2015-04-17 07:15:39.125 107 12465.45 206.65 54669.35 88888.00 2015-04-17 07:15:39.250 107 12465.35 206.68 54669.35 88888.00 2015-04-17 07:15:39.375 107 12465.45 206.70 54669.38 88888.00 2015-04-17 07:15:39.500 107 12465.33 206.70 54669.38 88888.00 2015-04-17 07:15:39.625 107 12465.30 206.70 54669.35 88888.00 2015-04-17 07:15:39.750 107 12465.40 206.68 54669.35 88888.00 2015-04-17 07:15:39.875 107 12465.40 206.70 54669.35 88888.00 2015-04-17 07:15:40.000 107 12465.38 206.75 54669.32 88888.00 2015-04-17 07:15:40.125 107 12465.35 206.72 54669.32 88888.00 2015-04-17 07:15:40.250 107 12465.33 206.75 54669.32 88888.00 2015-04-17 07:15:40.375 107 12465.33 206.78 54669.32 88888.00 2015-04-17 07:15:40.500 107 12465.30 206.78 54669.32 88888.00 2015-04-17 07:15:40.625 107 12465.33 206.80 54669.35 88888.00 2015-04-17 07:15:40.750 107 12465.33 206.82 54669.35 88888.00 2015-04-17 07:15:40.875 107 12465.33 206.85 54669.35 88888.00 2015-04-17 07:15:41.000 107 12465.33 206.82 54669.32 88888.00 2015-04-17 07:15:41.125 107 12465.33 206.82 54669.32 88888.00 2015-04-17 07:15:41.250 107 12465.35 206.85 54669.32 88888.00 2015-04-17 07:15:41.375 107 12465.38 206.88 54669.32 88888.00 2015-04-17 07:15:41.500 107 12465.33 206.90 54669.32 88888.00 2015-04-17 07:15:41.625 107 12465.33 206.88 54669.30 88888.00 2015-04-17 07:15:41.750 107 12465.38 206.85 54669.30 88888.00 2015-04-17 07:15:41.875 107 12465.35 206.88 54669.30 88888.00 2015-04-17 07:15:42.000 107 12465.33 206.88 54669.30 88888.00 2015-04-17 07:15:42.125 107 12465.27 206.88 54669.30 88888.00 2015-04-17 07:15:42.250 107 12465.20 206.82 54669.28 88888.00 2015-04-17 07:15:42.375 107 12465.25 206.82 54669.30 88888.00 2015-04-17 07:15:42.500 107 12465.30 206.85 54669.28 88888.00 2015-04-17 07:15:42.625 107 12465.25 206.85 54669.28 88888.00 2015-04-17 07:15:42.750 107 12465.27 206.85 54669.25 88888.00 2015-04-17 07:15:42.875 107 12465.30 206.85 54669.22 88888.00 2015-04-17 07:15:43.000 107 12465.35 206.85 54669.22 88888.00 2015-04-17 07:15:43.125 107 12465.35 206.82 54669.25 88888.00 2015-04-17 07:15:43.250 107 12465.27 206.80 54669.22 88888.00 2015-04-17 07:15:43.375 107 12465.25 206.82 54669.28 88888.00 2015-04-17 07:15:43.500 107 12465.27 206.82 54669.25 88888.00 2015-04-17 07:15:43.625 107 12465.30 206.82 54669.28 88888.00 2015-04-17 07:15:43.750 107 12465.33 206.82 54669.25 88888.00 2015-04-17 07:15:43.875 107 12465.38 206.78 54669.22 88888.00 2015-04-17 07:15:44.000 107 12465.38 206.78 54669.22 88888.00 2015-04-17 07:15:44.125 107 12465.40 206.78 54669.25 88888.00 2015-04-17 07:15:44.250 107 12465.38 206.75 54669.20 88888.00 2015-04-17 07:15:44.375 107 12465.42 206.75 54669.20 88888.00 2015-04-17 07:15:44.500 107 12465.48 206.72 54669.20 88888.00 2015-04-17 07:15:44.625 107 12465.48 206.75 54669.22 88888.00 2015-04-17 07:15:44.750 107 12465.50 206.75 54669.22 88888.00 2015-04-17 07:15:44.875 107 12465.48 206.78 54669.22 88888.00 2015-04-17 07:15:45.000 107 12465.45 206.75 54669.20 88888.00 2015-04-17 07:15:45.125 107 12465.45 206.72 54669.18 88888.00 2015-04-17 07:15:45.250 107 12465.48 206.75 54669.20 88888.00 2015-04-17 07:15:45.375 107 12465.55 206.78 54669.20 88888.00 2015-04-17 07:15:45.500 107 12465.60 206.75 54669.18 88888.00 2015-04-17 07:15:45.625 107 12465.62 206.75 54669.18 88888.00 2015-04-17 07:15:45.750 107 12465.60 206.78 54669.20 88888.00 2015-04-17 07:15:45.875 107 12465.55 206.78 54669.18 88888.00 2015-04-17 07:15:46.000 107 12465.55 206.75 54669.12 88888.00 2015-04-17 07:15:46.125 107 12465.60 206.75 54669.12 88888.00 2015-04-17 07:15:46.250 107 12465.62 206.78 54669.18 88888.00 2015-04-17 07:15:46.375 107 12465.65 206.78 54669.15 88888.00 2015-04-17 07:15:46.500 107 12465.62 206.75 54669.12 88888.00 2015-04-17 07:15:46.625 107 12465.62 206.78 54669.15 88888.00 2015-04-17 07:15:46.750 107 12465.65 206.80 54669.18 88888.00 2015-04-17 07:15:46.875 107 12465.67 206.80 54669.15 88888.00 2015-04-17 07:15:47.000 107 12465.67 206.82 54669.12 88888.00 2015-04-17 07:15:47.125 107 12465.62 206.80 54669.12 88888.00 2015-04-17 07:15:47.250 107 12465.52 206.80 54669.12 88888.00 2015-04-17 07:15:47.375 107 12465.55 206.82 54669.18 88888.00 2015-04-17 07:15:47.500 107 12465.58 206.85 54669.15 88888.00 2015-04-17 07:15:47.625 107 12465.55 206.85 54669.15 88888.00 2015-04-17 07:15:47.750 107 12465.52 206.88 54669.15 88888.00 2015-04-17 07:15:47.875 107 12465.42 206.88 54669.12 88888.00 2015-04-17 07:15:48.000 107 12465.38 206.82 54669.12 88888.00 2015-04-17 07:15:48.125 107 12465.40 206.82 54669.15 88888.00 2015-04-17 07:15:48.250 107 12465.45 206.85 54669.15 88888.00 2015-04-17 07:15:48.375 107 12465.45 206.85 54669.15 88888.00 2015-04-17 07:15:48.500 107 12465.45 206.82 54669.15 88888.00 2015-04-17 07:15:48.625 107 12465.50 206.82 54669.12 88888.00 2015-04-17 07:15:48.750 107 12465.48 206.82 54669.07 88888.00 2015-04-17 07:15:48.875 107 12465.48 206.80 54669.07 88888.00 2015-04-17 07:15:49.000 107 12465.50 206.82 54669.07 88888.00 2015-04-17 07:15:49.125 107 12465.48 206.85 54669.12 88888.00 2015-04-17 07:15:49.250 107 12465.42 206.85 54669.15 88888.00 2015-04-17 07:15:49.375 107 12465.40 206.88 54669.15 88888.00 2015-04-17 07:15:49.500 107 12465.45 206.88 54669.15 88888.00 2015-04-17 07:15:49.625 107 12465.55 206.90 54669.15 88888.00 2015-04-17 07:15:49.750 107 12465.55 206.93 54669.15 88888.00 2015-04-17 07:15:49.875 107 12465.55 206.90 54669.15 88888.00 2015-04-17 07:15:50.000 107 12465.48 206.90 54669.10 88888.00 2015-04-17 07:15:50.125 107 12465.48 206.93 54669.15 88888.00 2015-04-17 07:15:50.250 107 12465.38 206.95 54669.12 88888.00 2015-04-17 07:15:50.375 107 12465.35 206.95 54669.10 88888.00 2015-04-17 07:15:50.500 107 12465.33 206.95 54669.10 88888.00 2015-04-17 07:15:50.625 107 12465.35 206.95 54669.12 88888.00 2015-04-17 07:15:50.750 107 12465.33 207.00 54669.10 88888.00 2015-04-17 07:15:50.875 107 12465.35 207.03 54669.12 88888.00 2015-04-17 07:15:51.000 107 12465.40 207.03 54669.10 88888.00 2015-04-17 07:15:51.125 107 12465.48 207.03 54669.07 88888.00 2015-04-17 07:15:51.250 107 12465.48 207.05 54669.10 88888.00 2015-04-17 07:15:51.375 107 12465.52 207.07 54669.07 88888.00 2015-04-17 07:15:51.500 107 12465.58 207.10 54669.05 88888.00 2015-04-17 07:15:51.625 107 12465.60 207.10 54669.07 88888.00 2015-04-17 07:15:51.750 107 12465.52 207.10 54669.07 88888.00 2015-04-17 07:15:51.875 107 12465.52 207.12 54669.05 88888.00 2015-04-17 07:15:52.000 107 12465.55 207.10 54669.05 88888.00 2015-04-17 07:15:52.125 107 12465.52 207.10 54669.07 88888.00 2015-04-17 07:15:52.250 107 12465.45 207.07 54669.05 88888.00 2015-04-17 07:15:52.375 107 12465.50 207.07 54669.05 88888.00 2015-04-17 07:15:52.500 107 12465.50 207.07 54669.07 88888.00 2015-04-17 07:15:52.625 107 12465.45 207.07 54669.05 88888.00 2015-04-17 07:15:52.750 107 12465.48 207.10 54669.07 88888.00 2015-04-17 07:15:52.875 107 12465.55 207.10 54669.07 88888.00 2015-04-17 07:15:53.000 107 12465.58 207.07 54669.03 88888.00 2015-04-17 07:15:53.125 107 12465.52 207.03 54669.00 88888.00 2015-04-17 07:15:53.250 107 12465.50 207.03 54669.05 88888.00 2015-04-17 07:15:53.375 107 12465.52 207.03 54669.05 88888.00 2015-04-17 07:15:53.500 107 12465.48 207.00 54669.05 88888.00 2015-04-17 07:15:53.625 107 12465.42 207.00 54669.05 88888.00 2015-04-17 07:15:53.750 107 12465.45 206.97 54669.03 88888.00 2015-04-17 07:15:53.875 107 12465.48 206.97 54669.03 88888.00 2015-04-17 07:15:54.000 107 12465.48 206.97 54669.05 88888.00 2015-04-17 07:15:54.125 107 12465.48 206.93 54669.03 88888.00 2015-04-17 07:15:54.250 107 12465.40 206.88 54669.05 88888.00 2015-04-17 07:15:54.375 107 12465.40 206.90 54669.07 88888.00 2015-04-17 07:15:54.500 107 12465.42 206.90 54669.07 88888.00 2015-04-17 07:15:54.625 107 12465.48 206.88 54669.05 88888.00 2015-04-17 07:15:54.750 107 12465.48 206.82 54669.05 88888.00 2015-04-17 07:15:54.875 107 12465.50 206.78 54669.05 88888.00 2015-04-17 07:15:55.000 107 12465.48 206.78 54669.07 88888.00 2015-04-17 07:15:55.125 107 12465.38 206.72 54669.07 88888.00 2015-04-17 07:15:55.250 107 12465.33 206.70 54669.07 88888.00 2015-04-17 07:15:55.375 107 12465.35 206.65 54669.05 88888.00 2015-04-17 07:15:55.500 107 12465.38 206.62 54669.05 88888.00 2015-04-17 07:15:55.625 107 12465.42 206.57 54669.05 88888.00 2015-04-17 07:15:55.750 107 12465.42 206.55 54669.05 88888.00 2015-04-17 07:15:55.875 107 12465.35 206.55 54669.05 88888.00 2015-04-17 07:15:56.000 107 12465.33 206.47 54669.05 88888.00 2015-04-17 07:15:56.125 107 12465.33 206.43 54669.05 88888.00 2015-04-17 07:15:56.250 107 12465.35 206.40 54669.07 88888.00 2015-04-17 07:15:56.375 107 12465.33 206.35 54669.07 88888.00 2015-04-17 07:15:56.500 107 12465.25 206.30 54669.07 88888.00 2015-04-17 07:15:56.625 107 12465.23 206.28 54669.10 88888.00 2015-04-17 07:15:56.750 107 12465.27 206.28 54669.12 88888.00 2015-04-17 07:15:56.875 107 12465.35 206.22 54669.12 88888.00 2015-04-17 07:15:57.000 107 12465.35 206.12 54669.10 88888.00 2015-04-17 07:15:57.125 107 12465.25 206.10 54669.10 88888.00 2015-04-17 07:15:57.250 107 12465.17 206.03 54669.10 88888.00 2015-04-17 07:15:57.375 107 12465.15 205.97 54669.10 88888.00 2015-04-17 07:15:57.500 107 12465.20 206.00 54669.10 88888.00 2015-04-17 07:15:57.625 107 12465.23 205.95 54669.10 88888.00 2015-04-17 07:15:57.750 107 12465.25 205.93 54669.10 88888.00 2015-04-17 07:15:57.875 107 12465.27 205.88 54669.10 88888.00 2015-04-17 07:15:58.000 107 12465.25 205.82 54669.10 88888.00 2015-04-17 07:15:58.125 107 12465.17 205.78 54669.07 88888.00 2015-04-17 07:15:58.250 107 12465.10 205.75 54669.10 88888.00 2015-04-17 07:15:58.375 107 12465.08 205.72 54669.12 88888.00 2015-04-17 07:15:58.500 107 12465.05 205.70 54669.12 88888.00 2015-04-17 07:15:58.625 107 12465.08 205.68 54669.12 88888.00 2015-04-17 07:15:58.750 107 12465.10 205.65 54669.15 88888.00 2015-04-17 07:15:58.875 107 12465.10 205.60 54669.18 88888.00 2015-04-17 07:15:59.000 107 12465.00 205.57 54669.15 88888.00 2015-04-17 07:15:59.125 107 12464.88 205.60 54669.12 88888.00 2015-04-17 07:15:59.250 107 12464.90 205.55 54669.18 88888.00 2015-04-17 07:15:59.375 107 12464.95 205.53 54669.20 88888.00 2015-04-17 07:15:59.500 107 12464.98 205.53 54669.22 88888.00 2015-04-17 07:15:59.625 107 12464.95 205.50 54669.22 88888.00 2015-04-17 07:15:59.750 107 12464.88 205.47 54669.22 88888.00 2015-04-17 07:15:59.875 107 12464.80 205.45 54669.22 88888.00 2015-04-17 07:16:00.000 107 12464.85 205.40 54669.22 88888.00 2015-04-17 07:16:00.125 107 12464.85 205.40 54669.22 88888.00 2015-04-17 07:16:00.250 107 12464.73 205.38 54669.25 88888.00 2015-04-17 07:16:00.375 107 12464.75 205.32 54669.22 88888.00 2015-04-17 07:16:00.500 107 12464.70 205.32 54669.25 88888.00 2015-04-17 07:16:00.625 107 12464.65 205.32 54669.25 88888.00 2015-04-17 07:16:00.750 107 12464.67 205.32 54669.28 88888.00 2015-04-17 07:16:00.875 107 12464.67 205.30 54669.28 88888.00 2015-04-17 07:16:01.000 107 12464.65 205.30 54669.28 88888.00 2015-04-17 07:16:01.125 107 12464.55 205.25 54669.25 88888.00 2015-04-17 07:16:01.250 107 12464.42 205.25 54669.28 88888.00 2015-04-17 07:16:01.375 107 12464.45 205.25 54669.28 88888.00 2015-04-17 07:16:01.500 107 12464.42 205.22 54669.28 88888.00 2015-04-17 07:16:01.625 107 12464.35 205.20 54669.25 88888.00 2015-04-17 07:16:01.750 107 12464.35 205.12 54669.22 88888.00 2015-04-17 07:16:01.875 107 12464.40 205.15 54669.25 88888.00 2015-04-17 07:16:02.000 107 12464.35 205.15 54669.25 88888.00 2015-04-17 07:16:02.125 107 12464.42 205.15 54669.30 88888.00 2015-04-17 07:16:02.250 107 12464.45 205.15 54669.28 88888.00 2015-04-17 07:16:02.375 107 12464.38 205.12 54669.28 88888.00 2015-04-17 07:16:02.500 107 12464.30 205.12 54669.28 88888.00 2015-04-17 07:16:02.625 107 12464.33 205.10 54669.30 88888.00 2015-04-17 07:16:02.750 107 12464.33 205.10 54669.30 88888.00 2015-04-17 07:16:02.875 107 12464.25 205.10 54669.28 88888.00 2015-04-17 07:16:03.000 107 12464.20 205.05 54669.28 88888.00 2015-04-17 07:16:03.125 107 12464.23 205.07 54669.28 88888.00 2015-04-17 07:16:03.250 107 12464.25 205.07 54669.28 88888.00 2015-04-17 07:16:03.375 107 12464.30 205.07 54669.30 88888.00 2015-04-17 07:16:03.500 107 12464.30 205.05 54669.28 88888.00 2015-04-17 07:16:03.625 107 12464.17 205.05 54669.28 88888.00 2015-04-17 07:16:03.750 107 12464.15 205.03 54669.28 88888.00 2015-04-17 07:16:03.875 107 12464.15 205.03 54669.28 88888.00 2015-04-17 07:16:04.000 107 12464.17 205.05 54669.30 88888.00 2015-04-17 07:16:04.125 107 12464.15 205.03 54669.30 88888.00 2015-04-17 07:16:04.250 107 12464.15 205.03 54669.28 88888.00 2015-04-17 07:16:04.375 107 12464.17 205.00 54669.25 88888.00 2015-04-17 07:16:04.500 107 12464.20 205.00 54669.25 88888.00 2015-04-17 07:16:04.625 107 12464.27 205.05 54669.28 88888.00 2015-04-17 07:16:04.750 107 12464.27 205.07 54669.28 88888.00 2015-04-17 07:16:04.875 107 12464.27 205.05 54669.30 88888.00 2015-04-17 07:16:05.000 107 12464.30 205.00 54669.25 88888.00 2015-04-17 07:16:05.125 107 12464.27 205.00 54669.25 88888.00 2015-04-17 07:16:05.250 107 12464.17 205.03 54669.28 88888.00 2015-04-17 07:16:05.375 107 12464.12 205.00 54669.25 88888.00 2015-04-17 07:16:05.500 107 12464.02 205.00 54669.22 88888.00 2015-04-17 07:16:05.625 107 12464.08 205.00 54669.22 88888.00 2015-04-17 07:16:05.750 107 12464.10 205.05 54669.22 88888.00 2015-04-17 07:16:05.875 107 12464.02 205.03 54669.25 88888.00 2015-04-17 07:16:06.000 107 12464.05 205.00 54669.25 88888.00 2015-04-17 07:16:06.125 107 12464.08 205.05 54669.28 88888.00 2015-04-17 07:16:06.250 107 12464.00 205.05 54669.28 88888.00 2015-04-17 07:16:06.375 107 12464.02 205.05 54669.28 88888.00 2015-04-17 07:16:06.500 107 12464.05 205.05 54669.28 88888.00 2015-04-17 07:16:06.625 107 12464.08 205.10 54669.28 88888.00 2015-04-17 07:16:06.750 107 12464.05 205.05 54669.25 88888.00 2015-04-17 07:16:06.875 107 12464.08 205.07 54669.25 88888.00 2015-04-17 07:16:07.000 107 12464.10 205.10 54669.25 88888.00 2015-04-17 07:16:07.125 107 12464.17 205.10 54669.28 88888.00 2015-04-17 07:16:07.250 107 12464.23 205.07 54669.30 88888.00 2015-04-17 07:16:07.375 107 12464.25 205.10 54669.28 88888.00 2015-04-17 07:16:07.500 107 12464.23 205.12 54669.28 88888.00 2015-04-17 07:16:07.625 107 12464.17 205.10 54669.28 88888.00 2015-04-17 07:16:07.750 107 12464.12 205.05 54669.22 88888.00 2015-04-17 07:16:07.875 107 12464.10 205.05 54669.18 88888.00 2015-04-17 07:16:08.000 107 12464.10 205.05 54669.22 88888.00 2015-04-17 07:16:08.125 107 12464.08 205.05 54669.22 88888.00 2015-04-17 07:16:08.250 107 12464.08 205.05 54669.22 88888.00 2015-04-17 07:16:08.375 107 12464.08 205.03 54669.28 88888.00 2015-04-17 07:16:08.500 107 12464.05 205.05 54669.30 88888.00 2015-04-17 07:16:08.625 107 12464.08 205.07 54669.30 88888.00 2015-04-17 07:16:08.750 107 12464.10 205.07 54669.30 88888.00 2015-04-17 07:16:08.875 107 12464.08 205.03 54669.28 88888.00 2015-04-17 07:16:09.000 107 12464.02 205.00 54669.28 88888.00 2015-04-17 07:16:09.125 107 12464.02 204.97 54669.28 88888.00 2015-04-17 07:16:09.250 107 12464.05 204.97 54669.28 88888.00 2015-04-17 07:16:09.375 107 12464.08 204.97 54669.28 88888.00 2015-04-17 07:16:09.500 107 12464.08 204.93 54669.30 88888.00 2015-04-17 07:16:09.625 107 12464.10 204.90 54669.30 88888.00 2015-04-17 07:16:09.750 107 12464.12 204.88 54669.28 88888.00 2015-04-17 07:16:09.875 107 12464.17 204.85 54669.28 88888.00 2015-04-17 07:16:10.000 107 12464.12 204.85 54669.25 88888.00 2015-04-17 07:16:10.125 107 12464.10 204.85 54669.28 88888.00 2015-04-17 07:16:10.250 107 12464.15 204.82 54669.32 88888.00 2015-04-17 07:16:10.375 107 12464.15 204.82 54669.30 88888.00 2015-04-17 07:16:10.500 107 12464.12 204.80 54669.28 88888.00 2015-04-17 07:16:10.625 107 12464.10 204.78 54669.30 88888.00 2015-04-17 07:16:10.750 107 12464.12 204.75 54669.30 88888.00 2015-04-17 07:16:10.875 107 12464.20 204.75 54669.30 88888.00 2015-04-17 07:16:11.000 107 12464.15 204.72 54669.30 88888.00 2015-04-17 07:16:11.125 107 12464.08 204.68 54669.30 88888.00 2015-04-17 07:16:11.250 107 12464.08 204.65 54669.32 88888.00 2015-04-17 07:16:11.375 107 12464.12 204.65 54669.30 88888.00 2015-04-17 07:16:11.500 107 12464.15 204.62 54669.28 88888.00 2015-04-17 07:16:11.625 107 12464.15 204.62 54669.28 88888.00 2015-04-17 07:16:11.750 107 12464.12 204.57 54669.25 88888.00 2015-04-17 07:16:11.875 107 12464.12 204.57 54669.28 88888.00 2015-04-17 07:16:12.000 107 12464.17 204.60 54669.28 88888.00 2015-04-17 07:16:12.125 107 12464.20 204.60 54669.25 88888.00 2015-04-17 07:16:12.250 107 12464.23 204.60 54669.25 88888.00 2015-04-17 07:16:12.375 107 12464.23 204.57 54669.25 88888.00 2015-04-17 07:16:12.500 107 12464.25 204.57 54669.22 88888.00 2015-04-17 07:16:12.625 107 12464.30 204.62 54669.25 88888.00 2015-04-17 07:16:12.750 107 12464.25 204.62 54669.25 88888.00 2015-04-17 07:16:12.875 107 12464.23 204.62 54669.25 88888.00 2015-04-17 07:16:13.000 107 12464.27 204.62 54669.20 88888.00 2015-04-17 07:16:13.125 107 12464.35 204.65 54669.20 88888.00 2015-04-17 07:16:13.250 107 12464.38 204.62 54669.22 88888.00 2015-04-17 07:16:13.375 107 12464.42 204.65 54669.25 88888.00 2015-04-17 07:16:13.500 107 12464.38 204.62 54669.22 88888.00 2015-04-17 07:16:13.625 107 12464.35 204.62 54669.18 88888.00 2015-04-17 07:16:13.750 107 12464.33 204.65 54669.18 88888.00 2015-04-17 07:16:13.875 107 12464.33 204.65 54669.18 88888.00 2015-04-17 07:16:14.000 107 12464.35 204.68 54669.18 88888.00 2015-04-17 07:16:14.125 107 12464.35 204.70 54669.18 88888.00 2015-04-17 07:16:14.250 107 12464.30 204.68 54669.15 88888.00 2015-04-17 07:16:14.375 107 12464.40 204.72 54669.20 88888.00 2015-04-17 07:16:14.500 107 12464.48 204.72 54669.18 88888.00 2015-04-17 07:16:14.625 107 12464.48 204.72 54669.15 88888.00 2015-04-17 07:16:14.750 107 12464.42 204.75 54669.12 88888.00 2015-04-17 07:16:14.875 107 12464.42 204.72 54669.12 88888.00 2015-04-17 07:16:15.000 107 12464.40 204.72 54669.12 88888.00 2015-04-17 07:16:15.125 107 12464.45 204.78 54669.12 88888.00 2015-04-17 07:16:15.250 107 12464.45 204.78 54669.10 88888.00 2015-04-17 07:16:15.375 107 12464.45 204.78 54669.07 88888.00 2015-04-17 07:16:15.500 107 12464.50 204.80 54669.07 88888.00 2015-04-17 07:16:15.625 107 12464.48 204.82 54669.10 88888.00 2015-04-17 07:16:15.750 107 12464.50 204.82 54669.10 88888.00 2015-04-17 07:16:15.875 107 12464.52 204.82 54669.10 88888.00 2015-04-17 07:16:16.000 107 12464.58 204.82 54669.05 88888.00 2015-04-17 07:16:16.125 107 12464.60 204.82 54669.05 88888.00 2015-04-17 07:16:16.250 107 12464.62 204.88 54669.07 88888.00 2015-04-17 07:16:16.375 107 12464.60 204.88 54669.07 88888.00 2015-04-17 07:16:16.500 107 12464.58 204.88 54669.03 88888.00 2015-04-17 07:16:16.625 107 12464.55 204.88 54669.05 88888.00 2015-04-17 07:16:16.750 107 12464.58 204.88 54669.05 88888.00 2015-04-17 07:16:16.875 107 12464.58 204.90 54669.00 88888.00 2015-04-17 07:16:17.000 107 12464.62 204.93 54669.00 88888.00 2015-04-17 07:16:17.125 107 12464.60 204.90 54668.97 88888.00 2015-04-17 07:16:17.250 107 12464.58 204.90 54669.00 88888.00 2015-04-17 07:16:17.375 107 12464.67 204.93 54669.00 88888.00 2015-04-17 07:16:17.500 107 12464.70 204.90 54668.95 88888.00 2015-04-17 07:16:17.625 107 12464.65 204.90 54668.95 88888.00 2015-04-17 07:16:17.750 107 12464.65 204.90 54668.93 88888.00 2015-04-17 07:16:17.875 107 12464.70 204.95 54668.93 88888.00 2015-04-17 07:16:18.000 107 12464.77 204.97 54668.93 88888.00 2015-04-17 07:16:18.125 107 12464.75 204.95 54668.93 88888.00 2015-04-17 07:16:18.250 107 12464.77 204.93 54668.90 88888.00 2015-04-17 07:16:18.375 107 12464.77 204.90 54668.90 88888.00 2015-04-17 07:16:18.500 107 12464.80 204.93 54668.90 88888.00 2015-04-17 07:16:18.625 107 12464.80 204.97 54668.90 88888.00 2015-04-17 07:16:18.750 107 12464.77 205.00 54668.88 88888.00 2015-04-17 07:16:18.875 107 12464.80 205.00 54668.90 88888.00 2015-04-17 07:16:19.000 107 12464.88 205.00 54668.88 88888.00 2015-04-17 07:16:19.125 107 12464.92 205.00 54668.88 88888.00 2015-04-17 07:16:19.250 107 12464.90 204.97 54668.88 88888.00 2015-04-17 07:16:19.375 107 12464.95 204.97 54668.88 88888.00 2015-04-17 07:16:19.500 107 12464.98 204.97 54668.85 88888.00 2015-04-17 07:16:19.625 107 12465.00 204.95 54668.85 88888.00 2015-04-17 07:16:19.750 107 12465.05 204.93 54668.85 88888.00 2015-04-17 07:16:19.875 107 12465.00 204.95 54668.82 88888.00 2015-04-17 07:16:20.000 107 12464.98 204.95 54668.82 88888.00 2015-04-17 07:16:20.125 107 12465.00 204.95 54668.82 88888.00 2015-04-17 07:16:20.250 107 12465.05 204.95 54668.80 88888.00 2015-04-17 07:16:20.375 107 12465.02 204.95 54668.80 88888.00 2015-04-17 07:16:20.500 107 12465.05 204.93 54668.80 88888.00 2015-04-17 07:16:20.625 107 12465.10 204.95 54668.80 88888.00 2015-04-17 07:16:20.750 107 12465.15 204.95 54668.80 88888.00 2015-04-17 07:16:20.875 107 12465.17 204.93 54668.80 88888.00 2015-04-17 07:16:21.000 107 12465.20 204.95 54668.78 88888.00 2015-04-17 07:16:21.125 107 12465.17 204.93 54668.78 88888.00 2015-04-17 07:16:21.250 107 12465.17 204.95 54668.78 88888.00 2015-04-17 07:16:21.375 107 12465.25 204.95 54668.78 88888.00 2015-04-17 07:16:21.500 107 12465.20 204.95 54668.78 88888.00 2015-04-17 07:16:21.625 107 12465.12 204.95 54668.78 88888.00 2015-04-17 07:16:21.750 107 12465.12 204.97 54668.78 88888.00 2015-04-17 07:16:21.875 107 12465.15 205.00 54668.75 88888.00 2015-04-17 07:16:22.000 107 12465.10 205.03 54668.75 88888.00 2015-04-17 07:16:22.125 107 12465.15 205.03 54668.75 88888.00 2015-04-17 07:16:22.250 107 12465.12 205.05 54668.75 88888.00 2015-04-17 07:16:22.375 107 12465.15 205.07 54668.72 88888.00 2015-04-17 07:16:22.500 107 12465.20 205.10 54668.72 88888.00 2015-04-17 07:16:22.625 107 12465.23 205.12 54668.72 88888.00 2015-04-17 07:16:22.750 107 12465.27 205.10 54668.72 88888.00 2015-04-17 07:16:22.875 107 12465.25 205.12 54668.70 88888.00 2015-04-17 07:16:23.000 107 12465.25 205.15 54668.70 88888.00 2015-04-17 07:16:23.125 107 12465.25 205.15 54668.72 88888.00 2015-04-17 07:16:23.250 107 12465.25 205.12 54668.70 88888.00 2015-04-17 07:16:23.375 107 12465.25 205.12 54668.68 88888.00 2015-04-17 07:16:23.500 107 12465.25 205.15 54668.65 88888.00 2015-04-17 07:16:23.625 107 12465.27 205.18 54668.68 88888.00 2015-04-17 07:16:23.750 107 12465.27 205.20 54668.70 88888.00 2015-04-17 07:16:23.875 107 12465.30 205.20 54668.70 88888.00 2015-04-17 07:16:24.000 107 12465.30 205.20 54668.68 88888.00 2015-04-17 07:16:24.125 107 12465.23 205.18 54668.68 88888.00 2015-04-17 07:16:24.250 107 12465.23 205.20 54668.68 88888.00 2015-04-17 07:16:24.375 107 12465.27 205.22 54668.68 88888.00 2015-04-17 07:16:24.500 107 12465.27 205.22 54668.65 88888.00 2015-04-17 07:16:24.625 107 12465.23 205.22 54668.65 88888.00 2015-04-17 07:16:24.750 107 12465.20 205.20 54668.65 88888.00 2015-04-17 07:16:24.875 107 12465.17 205.22 54668.65 88888.00 2015-04-17 07:16:25.000 107 12465.20 205.22 54668.62 88888.00 2015-04-17 07:16:25.125 107 12465.20 205.25 54668.65 88888.00 2015-04-17 07:16:25.250 107 12465.17 205.25 54668.65 88888.00 2015-04-17 07:16:25.375 107 12465.17 205.22 54668.62 88888.00 2015-04-17 07:16:25.500 107 12465.23 205.22 54668.60 88888.00 2015-04-17 07:16:25.625 107 12465.25 205.22 54668.62 88888.00 2015-04-17 07:16:25.750 107 12465.10 205.22 54668.60 88888.00 2015-04-17 07:16:25.875 107 12465.08 205.22 54668.62 88888.00 2015-04-17 07:16:26.000 107 12465.12 205.25 54668.60 88888.00 2015-04-17 07:16:26.125 107 12465.10 205.28 54668.62 88888.00 2015-04-17 07:16:26.250 107 12465.05 205.32 54668.65 88888.00 2015-04-17 07:16:26.375 107 12465.05 205.30 54668.62 88888.00 2015-04-17 07:16:26.500 107 12465.02 205.32 54668.60 88888.00 2015-04-17 07:16:26.625 107 12465.08 205.30 54668.65 88888.00 2015-04-17 07:16:26.750 107 12465.08 205.28 54668.62 88888.00 2015-04-17 07:16:26.875 107 12465.12 205.30 54668.62 88888.00 2015-04-17 07:16:27.000 107 12465.15 205.32 54668.60 88888.00 2015-04-17 07:16:27.125 107 12465.12 205.32 54668.60 88888.00 2015-04-17 07:16:27.250 107 12465.05 205.35 54668.62 88888.00 2015-04-17 07:16:27.375 107 12465.08 205.32 54668.60 88888.00 2015-04-17 07:16:27.500 107 12465.12 205.32 54668.57 88888.00 2015-04-17 07:16:27.625 107 12465.20 205.35 54668.57 88888.00 2015-04-17 07:16:27.750 107 12465.25 205.38 54668.60 88888.00 2015-04-17 07:16:27.875 107 12465.23 205.38 54668.57 88888.00 2015-04-17 07:16:28.000 107 12465.15 205.35 54668.57 88888.00 2015-04-17 07:16:28.125 107 12465.08 205.35 54668.57 88888.00 2015-04-17 07:16:28.250 107 12465.05 205.32 54668.60 88888.00 2015-04-17 07:16:28.375 107 12464.98 205.32 54668.57 88888.00 2015-04-17 07:16:28.500 107 12465.00 205.32 54668.55 88888.00 2015-04-17 07:16:28.625 107 12465.02 205.35 54668.55 88888.00 2015-04-17 07:16:28.750 107 12465.05 205.35 54668.55 88888.00 2015-04-17 07:16:28.875 107 12465.10 205.28 54668.57 88888.00 2015-04-17 07:16:29.000 107 12465.12 205.25 54668.55 88888.00 2015-04-17 07:16:29.125 107 12465.05 205.25 54668.60 88888.00 2015-04-17 07:16:29.250 107 12464.98 205.22 54668.57 88888.00 2015-04-17 07:16:29.375 107 12464.98 205.22 54668.57 88888.00 2015-04-17 07:16:29.500 107 12465.02 205.22 54668.55 88888.00 2015-04-17 07:16:29.625 107 12465.02 205.20 54668.55 88888.00 2015-04-17 07:16:29.750 107 12465.00 205.20 54668.55 88888.00 2015-04-17 07:16:29.875 107 12464.88 205.20 54668.55 88888.00 2015-04-17 07:16:30.000 107 12464.85 205.18 54668.55 88888.00 2015-04-17 07:16:30.125 107 12464.90 205.18 54668.55 88888.00 2015-04-17 07:16:30.250 107 12464.83 205.15 54668.57 88888.00 2015-04-17 07:16:30.375 107 12464.88 205.12 54668.55 88888.00 2015-04-17 07:16:30.500 107 12464.85 205.12 54668.55 88888.00 2015-04-17 07:16:30.625 107 12464.80 205.07 54668.55 88888.00 2015-04-17 07:16:30.750 107 12464.73 205.03 54668.55 88888.00 2015-04-17 07:16:30.875 107 12464.73 205.03 54668.57 88888.00 2015-04-17 07:16:31.000 107 12464.67 205.00 54668.53 88888.00 2015-04-17 07:16:31.125 107 12464.65 204.97 54668.57 88888.00 2015-04-17 07:16:31.250 107 12464.65 204.95 54668.57 88888.00 2015-04-17 07:16:31.375 107 12464.65 204.93 54668.57 88888.00 2015-04-17 07:16:31.500 107 12464.60 204.93 54668.53 88888.00 2015-04-17 07:16:31.625 107 12464.55 204.88 54668.57 88888.00 2015-04-17 07:16:31.750 107 12464.55 204.85 54668.57 88888.00 2015-04-17 07:16:31.875 107 12464.52 204.82 54668.55 88888.00 2015-04-17 07:16:32.000 107 12464.45 204.80 54668.55 88888.00 2015-04-17 07:16:32.125 107 12464.42 204.75 54668.57 88888.00 2015-04-17 07:16:32.250 107 12464.38 204.65 54668.57 88888.00 2015-04-17 07:16:32.375 107 12464.38 204.60 54668.55 88888.00 2015-04-17 07:16:32.500 107 12464.40 204.57 54668.57 88888.00 2015-04-17 07:16:32.625 107 12464.38 204.57 54668.53 88888.00 2015-04-17 07:16:32.750 107 12464.35 204.57 54668.55 88888.00 2015-04-17 07:16:32.875 107 12464.38 204.47 54668.57 88888.00 2015-04-17 07:16:33.000 107 12464.33 204.45 54668.57 88888.00 2015-04-17 07:16:33.125 107 12464.30 204.43 54668.57 88888.00 2015-04-17 07:16:33.250 107 12464.25 204.32 54668.60 88888.00 2015-04-17 07:16:33.375 107 12464.23 204.28 54668.60 88888.00 2015-04-17 07:16:33.500 107 12464.30 204.22 54668.60 88888.00 2015-04-17 07:16:33.625 107 12464.27 204.22 54668.62 88888.00 2015-04-17 07:16:33.750 107 12464.17 204.18 54668.62 88888.00 2015-04-17 07:16:33.875 107 12464.12 204.15 54668.62 88888.00 2015-04-17 07:16:34.000 107 12464.10 204.12 54668.57 88888.00 2015-04-17 07:16:34.125 107 12464.05 204.07 54668.60 88888.00 2015-04-17 07:16:34.250 107 12464.00 204.05 54668.62 88888.00 2015-04-17 07:16:34.375 107 12464.00 204.05 54668.62 88888.00 2015-04-17 07:16:34.500 107 12463.98 204.00 54668.62 88888.00 2015-04-17 07:16:34.625 107 12463.95 203.95 54668.57 88888.00 2015-04-17 07:16:34.750 107 12463.98 203.95 54668.60 88888.00 2015-04-17 07:16:34.875 107 12464.02 203.95 54668.60 88888.00 2015-04-17 07:16:35.000 107 12464.02 203.93 54668.60 88888.00 2015-04-17 07:16:35.125 107 12464.02 203.93 54668.60 88888.00 2015-04-17 07:16:35.250 107 12464.02 203.88 54668.60 88888.00 2015-04-17 07:16:35.375 107 12464.00 203.90 54668.57 88888.00 2015-04-17 07:16:35.500 107 12463.95 203.90 54668.57 88888.00 2015-04-17 07:16:35.625 107 12463.92 203.88 54668.60 88888.00 2015-04-17 07:16:35.750 107 12463.92 203.85 54668.60 88888.00 2015-04-17 07:16:35.875 107 12463.90 203.85 54668.62 88888.00 2015-04-17 07:16:36.000 107 12463.92 203.85 54668.60 88888.00 2015-04-17 07:16:36.125 107 12463.90 203.82 54668.60 88888.00 2015-04-17 07:16:36.250 107 12463.85 203.80 54668.60 88888.00 2015-04-17 07:16:36.375 107 12463.80 203.85 54668.60 88888.00 2015-04-17 07:16:36.500 107 12463.83 203.85 54668.60 88888.00 2015-04-17 07:16:36.625 107 12463.77 203.82 54668.60 88888.00 2015-04-17 07:16:36.750 107 12463.80 203.85 54668.55 88888.00 2015-04-17 07:16:36.875 107 12463.80 203.82 54668.53 88888.00 2015-04-17 07:16:37.000 107 12463.75 203.82 54668.53 88888.00 2015-04-17 07:16:37.125 107 12463.73 203.82 54668.53 88888.00 2015-04-17 07:16:37.250 107 12463.75 203.82 54668.57 88888.00 2015-04-17 07:16:37.375 107 12463.75 203.82 54668.55 88888.00 2015-04-17 07:16:37.500 107 12463.75 203.78 54668.55 88888.00 2015-04-17 07:16:37.625 107 12463.65 203.75 54668.53 88888.00 2015-04-17 07:16:37.750 107 12463.60 203.75 54668.53 88888.00 2015-04-17 07:16:37.875 107 12463.60 203.75 54668.53 88888.00 2015-04-17 07:16:38.000 107 12463.55 203.75 54668.50 88888.00 2015-04-17 07:16:38.125 107 12463.58 203.75 54668.50 88888.00 2015-04-17 07:16:38.250 107 12463.62 203.70 54668.50 88888.00 2015-04-17 07:16:38.375 107 12463.60 203.72 54668.50 88888.00 2015-04-17 07:16:38.500 107 12463.52 203.70 54668.53 88888.00 2015-04-17 07:16:38.625 107 12463.52 203.72 54668.53 88888.00 2015-04-17 07:16:38.750 107 12463.45 203.72 54668.55 88888.00 2015-04-17 07:16:38.875 107 12463.40 203.70 54668.55 88888.00 2015-04-17 07:16:39.000 107 12463.35 203.68 54668.53 88888.00 2015-04-17 07:16:39.125 107 12463.30 203.68 54668.57 88888.00 2015-04-17 07:16:39.250 107 12463.25 203.65 54668.57 88888.00 2015-04-17 07:16:39.375 107 12463.25 203.68 54668.57 88888.00 2015-04-17 07:16:39.500 107 12463.23 203.68 54668.57 88888.00 2015-04-17 07:16:39.625 107 12463.15 203.65 54668.55 88888.00 2015-04-17 07:16:39.750 107 12463.10 203.68 54668.55 88888.00 2015-04-17 07:16:39.875 107 12462.98 203.70 54668.55 88888.00 2015-04-17 07:16:40.000 107 12463.00 203.68 54668.55 88888.00 2015-04-17 07:16:40.125 107 12462.98 203.70 54668.55 88888.00 2015-04-17 07:16:40.250 107 12462.90 203.70 54668.57 88888.00 2015-04-17 07:16:40.375 107 12462.88 203.75 54668.60 88888.00 2015-04-17 07:16:40.500 107 12462.88 203.78 54668.57 88888.00 2015-04-17 07:16:40.625 107 12462.85 203.75 54668.60 88888.00 2015-04-17 07:16:40.750 107 12462.77 203.75 54668.60 88888.00 2015-04-17 07:16:40.875 107 12462.73 203.78 54668.62 88888.00 2015-04-17 07:16:41.000 107 12462.67 203.78 54668.60 88888.00 2015-04-17 07:16:41.125 107 12462.62 203.75 54668.62 88888.00 2015-04-17 07:16:41.250 107 12462.58 203.72 54668.62 88888.00 2015-04-17 07:16:41.375 107 12462.50 203.78 54668.60 88888.00 2015-04-17 07:16:41.500 107 12462.52 203.78 54668.62 88888.00 2015-04-17 07:16:41.625 107 12462.52 203.72 54668.62 88888.00 2015-04-17 07:16:41.750 107 12462.48 203.70 54668.62 88888.00 2015-04-17 07:16:41.875 107 12462.45 203.72 54668.65 88888.00 2015-04-17 07:16:42.000 107 12462.35 203.72 54668.68 88888.00 2015-04-17 07:16:42.125 107 12462.25 203.68 54668.68 88888.00 2015-04-17 07:16:42.250 107 12462.17 203.65 54668.68 88888.00 2015-04-17 07:16:42.375 107 12462.12 203.65 54668.68 88888.00 2015-04-17 07:16:42.500 107 12462.02 203.65 54668.70 88888.00 2015-04-17 07:16:42.625 107 12462.02 203.68 54668.72 88888.00 2015-04-17 07:16:42.750 107 12462.00 203.62 54668.72 88888.00 2015-04-17 07:16:42.875 107 12461.92 203.60 54668.70 88888.00 2015-04-17 07:16:43.000 107 12461.85 203.62 54668.72 88888.00 2015-04-17 07:16:43.125 107 12461.80 203.60 54668.72 88888.00 2015-04-17 07:16:43.250 107 12461.75 203.55 54668.75 88888.00 2015-04-17 07:16:43.375 107 12461.67 203.55 54668.75 88888.00 2015-04-17 07:16:43.500 107 12461.65 203.50 54668.75 88888.00 2015-04-17 07:16:43.625 107 12461.65 203.53 54668.78 88888.00 2015-04-17 07:16:43.750 107 12461.58 203.50 54668.75 88888.00 2015-04-17 07:16:43.875 107 12461.52 203.45 54668.75 88888.00 2015-04-17 07:16:44.000 107 12461.52 203.45 54668.75 88888.00 2015-04-17 07:16:44.125 107 12461.45 203.47 54668.78 88888.00 2015-04-17 07:16:44.250 107 12461.33 203.45 54668.78 88888.00 2015-04-17 07:16:44.375 107 12461.27 203.43 54668.78 88888.00 2015-04-17 07:16:44.500 107 12461.25 203.40 54668.80 88888.00 2015-04-17 07:16:44.625 107 12461.30 203.40 54668.80 88888.00 2015-04-17 07:16:44.750 107 12461.23 203.35 54668.78 88888.00 2015-04-17 07:16:44.875 107 12461.20 203.35 54668.80 88888.00 2015-04-17 07:16:45.000 107 12461.23 203.35 54668.82 88888.00 2015-04-17 07:16:45.125 107 12461.23 203.38 54668.85 88888.00 2015-04-17 07:16:45.250 107 12461.12 203.30 54668.82 88888.00 2015-04-17 07:16:45.375 107 12461.08 203.30 54668.85 88888.00 2015-04-17 07:16:45.500 107 12461.02 203.30 54668.85 88888.00 2015-04-17 07:16:45.625 107 12460.95 203.28 54668.85 88888.00 2015-04-17 07:16:45.750 107 12460.95 203.25 54668.85 88888.00 2015-04-17 07:16:45.875 107 12460.95 203.28 54668.88 88888.00 2015-04-17 07:16:46.000 107 12460.95 203.25 54668.88 88888.00 2015-04-17 07:16:46.125 107 12460.90 203.25 54668.90 88888.00 2015-04-17 07:16:46.250 107 12460.85 203.20 54668.90 88888.00 2015-04-17 07:16:46.375 107 12460.88 203.18 54668.90 88888.00 2015-04-17 07:16:46.500 107 12460.88 203.18 54668.88 88888.00 2015-04-17 07:16:46.625 107 12460.80 203.18 54668.88 88888.00 2015-04-17 07:16:46.750 107 12460.80 203.15 54668.90 88888.00 2015-04-17 07:16:46.875 107 12460.80 203.12 54668.88 88888.00 2015-04-17 07:16:47.000 107 12460.75 203.12 54668.85 88888.00 2015-04-17 07:16:47.125 107 12460.70 203.12 54668.88 88888.00 2015-04-17 07:16:47.250 107 12460.65 203.10 54668.90 88888.00 2015-04-17 07:16:47.375 107 12460.70 203.07 54668.90 88888.00 2015-04-17 07:16:47.500 107 12460.73 203.05 54668.90 88888.00 2015-04-17 07:16:47.625 107 12460.70 203.05 54668.90 88888.00 2015-04-17 07:16:47.750 107 12460.73 203.05 54668.93 88888.00 2015-04-17 07:16:47.875 107 12460.75 203.03 54668.93 88888.00 2015-04-17 07:16:48.000 107 12460.70 203.00 54668.90 88888.00 2015-04-17 07:16:48.125 107 12460.58 203.00 54668.93 88888.00 2015-04-17 07:16:48.250 107 12460.48 203.00 54668.93 88888.00 2015-04-17 07:16:48.375 107 12460.38 202.97 54668.95 88888.00 2015-04-17 07:16:48.500 107 12460.35 202.93 54668.93 88888.00 2015-04-17 07:16:48.625 107 12460.42 202.95 54668.93 88888.00 2015-04-17 07:16:48.750 107 12460.45 202.93 54668.95 88888.00 2015-04-17 07:16:48.875 107 12460.40 202.90 54668.95 88888.00 2015-04-17 07:16:49.000 107 12460.38 202.90 54668.93 88888.00 2015-04-17 07:16:49.125 107 12460.38 202.88 54668.93 88888.00 2015-04-17 07:16:49.250 107 12460.33 202.85 54668.97 88888.00 2015-04-17 07:16:49.375 107 12460.27 202.88 54668.95 88888.00 2015-04-17 07:16:49.500 107 12460.20 202.80 54668.93 88888.00 2015-04-17 07:16:49.625 107 12460.23 202.78 54668.95 88888.00 2015-04-17 07:16:49.750 107 12460.25 202.80 54668.97 88888.00 2015-04-17 07:16:49.875 107 12460.17 202.80 54668.95 88888.00 2015-04-17 07:16:50.000 107 12460.15 202.80 54668.95 88888.00 2015-04-17 07:16:50.125 107 12460.15 202.75 54668.97 88888.00 2015-04-17 07:16:50.250 107 12460.10 202.75 54668.95 88888.00 2015-04-17 07:16:50.375 107 12460.10 202.75 54668.95 88888.00 2015-04-17 07:16:50.500 107 12460.10 202.75 54668.95 88888.00 2015-04-17 07:16:50.625 107 12460.12 202.75 54668.97 88888.00 2015-04-17 07:16:50.750 107 12460.05 202.72 54668.97 88888.00 2015-04-17 07:16:50.875 107 12459.98 202.68 54668.95 88888.00 2015-04-17 07:16:51.000 107 12459.98 202.70 54668.93 88888.00 2015-04-17 07:16:51.125 107 12459.98 202.65 54668.93 88888.00 2015-04-17 07:16:51.250 107 12459.95 202.62 54668.95 88888.00 2015-04-17 07:16:51.375 107 12459.98 202.65 54668.93 88888.00 2015-04-17 07:16:51.500 107 12459.95 202.70 54668.93 88888.00 2015-04-17 07:16:51.625 107 12459.95 202.68 54668.90 88888.00 2015-04-17 07:16:51.750 107 12459.90 202.68 54668.93 88888.00 2015-04-17 07:16:51.875 107 12459.92 202.68 54668.90 88888.00 2015-04-17 07:16:52.000 107 12459.90 202.65 54668.90 88888.00 2015-04-17 07:16:52.125 107 12459.85 202.65 54668.93 88888.00 2015-04-17 07:16:52.250 107 12459.77 202.62 54668.93 88888.00 2015-04-17 07:16:52.375 107 12459.80 202.65 54668.95 88888.00 2015-04-17 07:16:52.500 107 12459.83 202.65 54668.93 88888.00 2015-04-17 07:16:52.625 107 12459.83 202.62 54668.90 88888.00 2015-04-17 07:16:52.750 107 12459.80 202.62 54668.88 88888.00 2015-04-17 07:16:52.875 107 12459.83 202.62 54668.85 88888.00 2015-04-17 07:16:53.000 107 12459.88 202.65 54668.85 88888.00 2015-04-17 07:16:53.125 107 12459.88 202.65 54668.82 88888.00 2015-04-17 07:16:53.250 107 12459.80 202.65 54668.88 88888.00 2015-04-17 07:16:53.375 107 12459.77 202.65 54668.85 88888.00 2015-04-17 07:16:53.500 107 12459.75 202.65 54668.82 88888.00 2015-04-17 07:16:53.625 107 12459.75 202.62 54668.82 88888.00 2015-04-17 07:16:53.750 107 12459.70 202.62 54668.80 88888.00 2015-04-17 07:16:53.875 107 12459.67 202.65 54668.82 88888.00 2015-04-17 07:16:54.000 107 12459.70 202.68 54668.80 88888.00 2015-04-17 07:16:54.125 107 12459.67 202.70 54668.80 88888.00 2015-04-17 07:16:54.250 107 12459.65 202.70 54668.80 88888.00 2015-04-17 07:16:54.375 107 12459.70 202.68 54668.78 88888.00 2015-04-17 07:16:54.500 107 12459.62 202.68 54668.78 88888.00 2015-04-17 07:16:54.625 107 12459.60 202.65 54668.78 88888.00 2015-04-17 07:16:54.750 107 12459.58 202.65 54668.75 88888.00 2015-04-17 07:16:54.875 107 12459.65 202.68 54668.75 88888.00 2015-04-17 07:16:55.000 107 12459.65 202.65 54668.70 88888.00 2015-04-17 07:16:55.125 107 12459.58 202.62 54668.68 88888.00 2015-04-17 07:16:55.250 107 12459.50 202.65 54668.70 88888.00 2015-04-17 07:16:55.375 107 12459.50 202.65 54668.70 88888.00 2015-04-17 07:16:55.500 107 12459.42 202.68 54668.70 88888.00 2015-04-17 07:16:55.625 107 12459.42 202.65 54668.70 88888.00 2015-04-17 07:16:55.750 107 12459.50 202.62 54668.70 88888.00 2015-04-17 07:16:55.875 107 12459.50 202.65 54668.70 88888.00 2015-04-17 07:16:56.000 107 12459.52 202.62 54668.70 88888.00 2015-04-17 07:16:56.125 107 12459.48 202.62 54668.70 88888.00 2015-04-17 07:16:56.250 107 12459.40 202.60 54668.68 88888.00 2015-04-17 07:16:56.375 107 12459.40 202.60 54668.68 88888.00 2015-04-17 07:16:56.500 107 12459.40 202.62 54668.65 88888.00 2015-04-17 07:16:56.625 107 12459.40 202.62 54668.65 88888.00 2015-04-17 07:16:56.750 107 12459.38 202.62 54668.65 88888.00 2015-04-17 07:16:56.875 107 12459.27 202.60 54668.62 88888.00 2015-04-17 07:16:57.000 107 12459.30 202.62 54668.62 88888.00 2015-04-17 07:16:57.125 107 12459.33 202.57 54668.65 88888.00 2015-04-17 07:16:57.250 107 12459.30 202.55 54668.62 88888.00 2015-04-17 07:16:57.375 107 12459.33 202.55 54668.62 88888.00 2015-04-17 07:16:57.500 107 12459.30 202.50 54668.60 88888.00 2015-04-17 07:16:57.625 107 12459.30 202.45 54668.57 88888.00 2015-04-17 07:16:57.750 107 12459.35 202.47 54668.60 88888.00 2015-04-17 07:16:57.875 107 12459.33 202.47 54668.60 88888.00 2015-04-17 07:16:58.000 107 12459.27 202.45 54668.57 88888.00 2015-04-17 07:16:58.125 107 12459.25 202.43 54668.62 88888.00 2015-04-17 07:16:58.250 107 12459.17 202.43 54668.65 88888.00 2015-04-17 07:16:58.375 107 12459.15 202.43 54668.60 88888.00 2015-04-17 07:16:58.500 107 12459.17 202.40 54668.60 88888.00 2015-04-17 07:16:58.625 107 12459.23 202.38 54668.55 88888.00 2015-04-17 07:16:58.750 107 12459.25 202.38 54668.53 88888.00 2015-04-17 07:16:58.875 107 12459.23 202.35 54668.53 88888.00 2015-04-17 07:16:59.000 107 12459.20 202.35 54668.50 88888.00 2015-04-17 07:16:59.125 107 12459.17 202.32 54668.53 88888.00 2015-04-17 07:16:59.250 107 12459.12 202.28 54668.50 88888.00 2015-04-17 07:16:59.375 107 12459.15 202.32 54668.50 88888.00 2015-04-17 07:16:59.500 107 12459.12 202.30 54668.50 88888.00 2015-04-17 07:16:59.625 107 12459.08 202.28 54668.50 88888.00 2015-04-17 07:16:59.750 107 12459.00 202.25 54668.50 88888.00 2015-04-17 07:16:59.875 107 12458.95 202.25 54668.50 88888.00 2015-04-17 07:17:00.000 107 12458.95 202.22 54668.50 88888.00 2015-04-17 07:17:00.125 107 12459.00 202.22 54668.50 88888.00 2015-04-17 07:17:00.250 107 12459.00 202.18 54668.50 88888.00 2015-04-17 07:17:00.375 107 12459.00 202.15 54668.47 88888.00 2015-04-17 07:17:00.500 107 12459.00 202.15 54668.47 88888.00 2015-04-17 07:17:00.625 107 12459.02 202.15 54668.50 88888.00 2015-04-17 07:17:00.750 107 12459.00 202.12 54668.50 88888.00 2015-04-17 07:17:00.875 107 12458.95 202.10 54668.47 88888.00 2015-04-17 07:17:01.000 107 12458.90 202.07 54668.43 88888.00 2015-04-17 07:17:01.125 107 12458.90 202.05 54668.43 88888.00 2015-04-17 07:17:01.250 107 12458.90 202.00 54668.45 88888.00 2015-04-17 07:17:01.375 107 12458.90 202.00 54668.40 88888.00 2015-04-17 07:17:01.500 107 12458.88 202.05 54668.43 88888.00 2015-04-17 07:17:01.625 107 12458.88 202.05 54668.47 88888.00 2015-04-17 07:17:01.750 107 12458.85 202.05 54668.45 88888.00 2015-04-17 07:17:01.875 107 12458.88 202.03 54668.43 88888.00 2015-04-17 07:17:02.000 107 12458.90 202.00 54668.43 88888.00 2015-04-17 07:17:02.125 107 12458.88 202.00 54668.43 88888.00 2015-04-17 07:17:02.250 107 12458.88 202.00 54668.43 88888.00 2015-04-17 07:17:02.375 107 12458.98 202.03 54668.45 88888.00 2015-04-17 07:17:02.500 107 12458.98 202.00 54668.45 88888.00 2015-04-17 07:17:02.625 107 12458.88 202.03 54668.43 88888.00 2015-04-17 07:17:02.750 107 12458.80 202.05 54668.40 88888.00 2015-04-17 07:17:02.875 107 12458.83 202.05 54668.38 88888.00 2015-04-17 07:17:03.000 107 12458.83 202.00 54668.35 88888.00 2015-04-17 07:17:03.125 107 12458.85 202.03 54668.32 88888.00 2015-04-17 07:17:03.250 107 12458.85 202.00 54668.35 88888.00 2015-04-17 07:17:03.375 107 12458.85 202.03 54668.32 88888.00 2015-04-17 07:17:03.500 107 12458.80 202.03 54668.32 88888.00 2015-04-17 07:17:03.625 107 12458.77 202.03 54668.30 88888.00 2015-04-17 07:17:03.750 107 12458.83 202.03 54668.30 88888.00 2015-04-17 07:17:03.875 107 12458.83 202.03 54668.30 88888.00 2015-04-17 07:17:04.000 107 12458.77 202.00 54668.25 88888.00 2015-04-17 07:17:04.125 107 12458.75 202.00 54668.20 88888.00 2015-04-17 07:17:04.250 107 12458.73 202.03 54668.28 88888.00 2015-04-17 07:17:04.375 107 12458.73 202.03 54668.28 88888.00 2015-04-17 07:17:04.500 107 12458.73 202.00 54668.22 88888.00 2015-04-17 07:17:04.625 107 12458.70 202.03 54668.28 88888.00 2015-04-17 07:17:04.750 107 12458.58 202.00 54668.25 88888.00 2015-04-17 07:17:04.875 107 12458.52 201.97 54668.25 88888.00 2015-04-17 07:17:05.000 107 12458.50 201.97 54668.28 88888.00 2015-04-17 07:17:05.125 107 12458.45 201.95 54668.22 88888.00 2015-04-17 07:17:05.250 107 12458.40 201.95 54668.20 88888.00 2015-04-17 07:17:05.375 107 12458.45 201.93 54668.20 88888.00 2015-04-17 07:17:05.500 107 12458.40 201.88 54668.20 88888.00 2015-04-17 07:17:05.625 107 12458.33 201.88 54668.18 88888.00 2015-04-17 07:17:05.750 107 12458.27 201.88 54668.20 88888.00 2015-04-17 07:17:05.875 107 12458.27 201.88 54668.18 88888.00 2015-04-17 07:17:06.000 107 12458.30 201.85 54668.20 88888.00 2015-04-17 07:17:06.125 107 12458.30 201.82 54668.20 88888.00 2015-04-17 07:17:06.250 107 12458.23 201.78 54668.20 88888.00 2015-04-17 07:17:06.375 107 12458.23 201.75 54668.20 88888.00 2015-04-17 07:17:06.500 107 12458.20 201.72 54668.18 88888.00 2015-04-17 07:17:06.625 107 12458.17 201.72 54668.18 88888.00 2015-04-17 07:17:06.750 107 12458.17 201.68 54668.18 88888.00 2015-04-17 07:17:06.875 107 12458.10 201.65 54668.20 88888.00 2015-04-17 07:17:07.000 107 12458.05 201.60 54668.20 88888.00 2015-04-17 07:17:07.125 107 12458.00 201.57 54668.18 88888.00 2015-04-17 07:17:07.250 107 12458.02 201.53 54668.18 88888.00 2015-04-17 07:17:07.375 107 12457.95 201.55 54668.12 88888.00 2015-04-17 07:17:07.500 107 12457.90 201.50 54668.15 88888.00 2015-04-17 07:17:07.625 107 12457.88 201.45 54668.12 88888.00 2015-04-17 07:17:07.750 107 12457.92 201.43 54668.15 88888.00 2015-04-17 07:17:07.875 107 12457.95 201.40 54668.18 88888.00 2015-04-17 07:17:08.000 107 12457.92 201.35 54668.15 88888.00 2015-04-17 07:17:08.125 107 12457.92 201.32 54668.12 88888.00 2015-04-17 07:17:08.250 107 12457.92 201.28 54668.12 88888.00 2015-04-17 07:17:08.375 107 12457.88 201.25 54668.15 88888.00 2015-04-17 07:17:08.500 107 12457.85 201.25 54668.15 88888.00 2015-04-17 07:17:08.625 107 12457.92 201.22 54668.15 88888.00 2015-04-17 07:17:08.750 107 12457.95 201.22 54668.15 88888.00 2015-04-17 07:17:08.875 107 12457.92 201.20 54668.15 88888.00 2015-04-17 07:17:09.000 107 12457.85 201.18 54668.12 88888.00 2015-04-17 07:17:09.125 107 12457.80 201.12 54668.12 88888.00 2015-04-17 07:17:09.250 107 12457.73 201.07 54668.10 88888.00 2015-04-17 07:17:09.375 107 12457.75 201.05 54668.10 88888.00 2015-04-17 07:17:09.500 107 12457.73 201.03 54668.10 88888.00 2015-04-17 07:17:09.625 107 12457.77 200.97 54668.10 88888.00 2015-04-17 07:17:09.750 107 12457.75 200.97 54668.10 88888.00 2015-04-17 07:17:09.875 107 12457.65 200.97 54668.12 88888.00 2015-04-17 07:17:10.000 107 12457.60 200.93 54668.10 88888.00 2015-04-17 07:17:10.125 107 12457.60 200.90 54668.15 88888.00 2015-04-17 07:17:10.250 107 12457.55 200.90 54668.12 88888.00 2015-04-17 07:17:10.375 107 12457.52 200.88 54668.12 88888.00 2015-04-17 07:17:10.500 107 12457.55 200.85 54668.12 88888.00 2015-04-17 07:17:10.625 107 12457.50 200.82 54668.10 88888.00 2015-04-17 07:17:10.750 107 12457.48 200.82 54668.10 88888.00 2015-04-17 07:17:10.875 107 12457.50 200.80 54668.10 88888.00 2015-04-17 07:17:11.000 107 12457.48 200.78 54668.12 88888.00 2015-04-17 07:17:11.125 107 12457.40 200.78 54668.12 88888.00 2015-04-17 07:17:11.250 107 12457.35 200.75 54668.12 88888.00 2015-04-17 07:17:11.375 107 12457.38 200.78 54668.15 88888.00 2015-04-17 07:17:11.500 107 12457.35 200.72 54668.10 88888.00 2015-04-17 07:17:11.625 107 12457.27 200.70 54668.12 88888.00 2015-04-17 07:17:11.750 107 12457.20 200.65 54668.10 88888.00 2015-04-17 07:17:11.875 107 12457.15 200.62 54668.12 88888.00 2015-04-17 07:17:12.000 107 12457.08 200.65 54668.10 88888.00 2015-04-17 07:17:12.125 107 12457.05 200.68 54668.07 88888.00 2015-04-17 07:17:12.250 107 12456.98 200.62 54668.12 88888.00 2015-04-17 07:17:12.375 107 12456.95 200.62 54668.12 88888.00 2015-04-17 07:17:12.500 107 12456.92 200.60 54668.10 88888.00 2015-04-17 07:17:12.625 107 12456.88 200.62 54668.10 88888.00 2015-04-17 07:17:12.750 107 12456.92 200.60 54668.07 88888.00 2015-04-17 07:17:12.875 107 12456.95 200.60 54668.07 88888.00 2015-04-17 07:17:13.000 107 12456.95 200.60 54668.07 88888.00 2015-04-17 07:17:13.125 107 12456.88 200.57 54668.07 88888.00 2015-04-17 07:17:13.250 107 12456.88 200.57 54668.07 88888.00 2015-04-17 07:17:13.375 107 12456.90 200.57 54668.05 88888.00 2015-04-17 07:17:13.500 107 12456.80 200.57 54668.05 88888.00 2015-04-17 07:17:13.625 107 12456.77 200.60 54668.05 88888.00 2015-04-17 07:17:13.750 107 12456.75 200.57 54668.07 88888.00 2015-04-17 07:17:13.875 107 12456.67 200.53 54668.05 88888.00 2015-04-17 07:17:14.000 107 12456.58 200.47 54668.07 88888.00 2015-04-17 07:17:14.125 107 12456.60 200.50 54668.07 88888.00 2015-04-17 07:17:14.250 107 12456.62 200.50 54668.05 88888.00 2015-04-17 07:17:14.375 107 12456.67 200.50 54668.05 88888.00 2015-04-17 07:17:14.500 107 12456.62 200.50 54668.05 88888.00 2015-04-17 07:17:14.625 107 12456.55 200.45 54668.07 88888.00 2015-04-17 07:17:14.750 107 12456.48 200.40 54668.05 88888.00 2015-04-17 07:17:14.875 107 12456.45 200.43 54668.05 88888.00 2015-04-17 07:17:15.000 107 12456.48 200.40 54668.07 88888.00 2015-04-17 07:17:15.125 107 12456.50 200.38 54668.05 88888.00 2015-04-17 07:17:15.250 107 12456.45 200.32 54668.05 88888.00 2015-04-17 07:17:15.375 107 12456.42 200.35 54668.05 88888.00 2015-04-17 07:17:15.500 107 12456.42 200.32 54668.07 88888.00 2015-04-17 07:17:15.625 107 12456.40 200.30 54668.05 88888.00 2015-04-17 07:17:15.750 107 12456.42 200.30 54668.07 88888.00 2015-04-17 07:17:15.875 107 12456.35 200.30 54668.07 88888.00 2015-04-17 07:17:16.000 107 12456.27 200.28 54668.05 88888.00 2015-04-17 07:17:16.125 107 12456.27 200.25 54668.07 88888.00 2015-04-17 07:17:16.250 107 12456.27 200.22 54668.07 88888.00 2015-04-17 07:17:16.375 107 12456.27 200.22 54668.05 88888.00 2015-04-17 07:17:16.500 107 12456.25 200.20 54668.00 88888.00 2015-04-17 07:17:16.625 107 12456.25 200.20 54668.03 88888.00 2015-04-17 07:17:16.750 107 12456.23 200.20 54668.00 88888.00 2015-04-17 07:17:16.875 107 12456.17 200.15 54668.03 88888.00 2015-04-17 07:17:17.000 107 12456.17 200.18 54668.03 88888.00 2015-04-17 07:17:17.125 107 12456.10 200.18 54668.05 88888.00 2015-04-17 07:17:17.250 107 12455.98 200.10 54668.07 88888.00 2015-04-17 07:17:17.375 107 12455.98 200.12 54668.07 88888.00 2015-04-17 07:17:17.500 107 12456.05 200.12 54668.10 88888.00 2015-04-17 07:17:17.625 107 12456.10 200.12 54668.05 88888.00 2015-04-17 07:17:17.750 107 12456.05 200.10 54668.05 88888.00 2015-04-17 07:17:17.875 107 12456.02 200.05 54668.05 88888.00 2015-04-17 07:17:18.000 107 12456.15 200.07 54668.03 88888.00 2015-04-17 07:17:18.125 107 12456.12 200.10 54668.03 88888.00 2015-04-17 07:17:18.250 107 12456.02 200.07 54668.03 88888.00 2015-04-17 07:17:18.375 107 12456.10 200.07 54668.00 88888.00 2015-04-17 07:17:18.500 107 12456.10 200.10 54668.00 88888.00 2015-04-17 07:17:18.625 107 12456.08 200.12 54668.00 88888.00 2015-04-17 07:17:18.750 107 12456.08 200.10 54668.00 88888.00 2015-04-17 07:17:18.875 107 12456.08 200.10 54668.00 88888.00 2015-04-17 07:17:19.000 107 12456.10 200.10 54668.00 88888.00 2015-04-17 07:17:19.125 107 12456.12 200.12 54668.00 88888.00 2015-04-17 07:17:19.250 107 12456.12 200.12 54667.97 88888.00 2015-04-17 07:17:19.375 107 12456.10 200.15 54667.95 88888.00 2015-04-17 07:17:19.500 107 12456.08 200.18 54667.95 88888.00 2015-04-17 07:17:19.625 107 12456.02 200.20 54667.93 88888.00 2015-04-17 07:17:19.750 107 12456.05 200.20 54667.90 88888.00 2015-04-17 07:17:19.875 107 12456.10 200.20 54667.88 88888.00 2015-04-17 07:17:20.000 107 12456.12 200.20 54667.90 88888.00 2015-04-17 07:17:20.125 107 12456.17 200.25 54667.90 88888.00 2015-04-17 07:17:20.250 107 12456.20 200.25 54667.90 88888.00 2015-04-17 07:17:20.375 107 12456.15 200.25 54667.90 88888.00 2015-04-17 07:17:20.500 107 12456.08 200.28 54667.90 88888.00 2015-04-17 07:17:20.625 107 12456.10 200.30 54667.88 88888.00 2015-04-17 07:17:20.750 107 12456.15 200.30 54667.90 88888.00 2015-04-17 07:17:20.875 107 12456.12 200.30 54667.82 88888.00 2015-04-17 07:17:21.000 107 12456.12 200.32 54667.82 88888.00 2015-04-17 07:17:21.125 107 12456.12 200.32 54667.85 88888.00 2015-04-17 07:17:21.250 107 12456.15 200.32 54667.82 88888.00 2015-04-17 07:17:21.375 107 12456.15 200.38 54667.82 88888.00 2015-04-17 07:17:21.500 107 12456.12 200.40 54667.80 88888.00 2015-04-17 07:17:21.625 107 12456.15 200.45 54667.82 88888.00 2015-04-17 07:17:21.750 107 12456.23 200.45 54667.82 88888.00 2015-04-17 07:17:21.875 107 12456.23 200.45 54667.80 88888.00 2015-04-17 07:17:22.000 107 12456.15 200.45 54667.78 88888.00 2015-04-17 07:17:22.125 107 12456.15 200.47 54667.80 88888.00 2015-04-17 07:17:22.250 107 12456.17 200.50 54667.78 88888.00 2015-04-17 07:17:22.375 107 12456.20 200.53 54667.78 88888.00 2015-04-17 07:17:22.500 107 12456.17 200.57 54667.80 88888.00 2015-04-17 07:17:22.625 107 12456.15 200.57 54667.80 88888.00 2015-04-17 07:17:22.750 107 12456.12 200.60 54667.78 88888.00 2015-04-17 07:17:22.875 107 12456.20 200.62 54667.75 88888.00 2015-04-17 07:17:23.000 107 12456.23 200.65 54667.70 88888.00 2015-04-17 07:17:23.125 107 12456.17 200.70 54667.70 88888.00 2015-04-17 07:17:23.250 107 12456.12 200.70 54667.70 88888.00 2015-04-17 07:17:23.375 107 12456.17 200.75 54667.70 88888.00 2015-04-17 07:17:23.500 107 12456.23 200.78 54667.70 88888.00 2015-04-17 07:17:23.625 107 12456.25 200.80 54667.68 88888.00 2015-04-17 07:17:23.750 107 12456.15 200.80 54667.65 88888.00 2015-04-17 07:17:23.875 107 12456.20 200.80 54667.68 88888.00 2015-04-17 07:17:24.000 107 12456.27 200.82 54667.65 88888.00 2015-04-17 07:17:24.125 107 12456.23 200.85 54667.65 88888.00 2015-04-17 07:17:24.250 107 12456.15 200.88 54667.62 88888.00 2015-04-17 07:17:24.375 107 12456.17 200.88 54667.62 88888.00 2015-04-17 07:17:24.500 107 12456.20 200.88 54667.60 88888.00 2015-04-17 07:17:24.625 107 12456.20 200.88 54667.60 88888.00 2015-04-17 07:17:24.750 107 12456.15 200.88 54667.60 88888.00 2015-04-17 07:17:24.875 107 12456.15 200.90 54667.62 88888.00 2015-04-17 07:17:25.000 107 12456.12 200.93 54667.60 88888.00 2015-04-17 07:17:25.125 107 12456.05 200.88 54667.57 88888.00 2015-04-17 07:17:25.250 107 12456.00 200.88 54667.57 88888.00 2015-04-17 07:17:25.375 107 12456.10 200.93 54667.60 88888.00 2015-04-17 07:17:25.500 107 12456.10 200.93 54667.57 88888.00 2015-04-17 07:17:25.625 107 12456.05 200.90 54667.57 88888.00 2015-04-17 07:17:25.750 107 12456.00 200.88 54667.55 88888.00 2015-04-17 07:17:25.875 107 12456.10 200.90 54667.53 88888.00 2015-04-17 07:17:26.000 107 12456.05 200.95 54667.50 88888.00 2015-04-17 07:17:26.125 107 12455.98 200.95 54667.53 88888.00 2015-04-17 07:17:26.250 107 12455.98 200.97 54667.55 88888.00 2015-04-17 07:17:26.375 107 12456.00 200.97 54667.53 88888.00 2015-04-17 07:17:26.500 107 12455.98 200.97 54667.53 88888.00 2015-04-17 07:17:26.625 107 12455.98 201.03 54667.53 88888.00 2015-04-17 07:17:26.750 107 12456.02 201.03 54667.53 88888.00 2015-04-17 07:17:26.875 107 12456.02 201.00 54667.50 88888.00 2015-04-17 07:17:27.000 107 12455.98 201.00 54667.45 88888.00 2015-04-17 07:17:27.125 107 12455.98 201.03 54667.50 88888.00 2015-04-17 07:17:27.250 107 12455.95 201.05 54667.47 88888.00 2015-04-17 07:17:27.375 107 12455.90 201.10 54667.45 88888.00 2015-04-17 07:17:27.500 107 12455.85 201.15 54667.40 88888.00 2015-04-17 07:17:27.625 107 12455.90 201.18 54667.43 88888.00 2015-04-17 07:17:27.750 107 12455.90 201.25 54667.45 88888.00 2015-04-17 07:17:27.875 107 12455.95 201.25 54667.45 88888.00 2015-04-17 07:17:28.000 107 12455.98 201.22 54667.40 88888.00 2015-04-17 07:17:28.125 107 12455.90 201.30 54667.40 88888.00 2015-04-17 07:17:28.250 107 12455.85 201.32 54667.40 88888.00 2015-04-17 07:17:28.375 107 12455.92 201.38 54667.40 88888.00 2015-04-17 07:17:28.500 107 12455.92 201.35 54667.35 88888.00 2015-04-17 07:17:28.625 107 12455.90 201.38 54667.32 88888.00 2015-04-17 07:17:28.750 107 12455.83 201.43 54667.32 88888.00 2015-04-17 07:17:28.875 107 12455.77 201.50 54667.35 88888.00 2015-04-17 07:17:29.000 107 12455.90 201.53 54667.32 88888.00 2015-04-17 07:17:29.125 107 12455.95 201.53 54667.28 88888.00 2015-04-17 07:17:29.250 107 12455.85 201.55 54667.25 88888.00 2015-04-17 07:17:29.375 107 12455.90 201.60 54667.28 88888.00 2015-04-17 07:17:29.500 107 12455.85 201.60 54667.25 88888.00 2015-04-17 07:17:29.625 107 12455.77 201.62 54667.25 88888.00 2015-04-17 07:17:29.750 107 12455.85 201.62 54667.25 88888.00 2015-04-17 07:17:29.875 107 12455.90 201.65 54667.25 88888.00 2015-04-17 07:17:30.000 107 12455.83 201.65 54667.22 88888.00 2015-04-17 07:17:30.125 107 12455.85 201.65 54667.25 88888.00 2015-04-17 07:17:30.250 107 12455.90 201.68 54667.22 88888.00 2015-04-17 07:17:30.375 107 12455.95 201.68 54667.20 88888.00 2015-04-17 07:17:30.500 107 12455.95 201.70 54667.18 88888.00 2015-04-17 07:17:30.625 107 12455.90 201.72 54667.18 88888.00 2015-04-17 07:17:30.750 107 12455.85 201.72 54667.15 88888.00 2015-04-17 07:17:30.875 107 12455.88 201.70 54667.12 88888.00 2015-04-17 07:17:31.000 107 12455.90 201.72 54667.12 88888.00 2015-04-17 07:17:31.125 107 12455.85 201.70 54667.12 88888.00 2015-04-17 07:17:31.250 107 12455.77 201.70 54667.10 88888.00 2015-04-17 07:17:31.375 107 12455.70 201.68 54667.07 88888.00 2015-04-17 07:17:31.500 107 12455.67 201.68 54667.07 88888.00 2015-04-17 07:17:31.625 107 12455.67 201.70 54667.07 88888.00 2015-04-17 07:17:31.750 107 12455.70 201.72 54667.07 88888.00 2015-04-17 07:17:31.875 107 12455.67 201.70 54667.07 88888.00 2015-04-17 07:17:32.000 107 12455.60 201.65 54667.00 88888.00 2015-04-17 07:17:32.125 107 12455.60 201.65 54667.00 88888.00 2015-04-17 07:17:32.250 107 12455.55 201.68 54667.03 88888.00 2015-04-17 07:17:32.375 107 12455.55 201.68 54667.03 88888.00 2015-04-17 07:17:32.500 107 12455.55 201.68 54667.03 88888.00 2015-04-17 07:17:32.625 107 12455.50 201.70 54667.03 88888.00 2015-04-17 07:17:32.750 107 12455.45 201.70 54667.00 88888.00 2015-04-17 07:17:32.875 107 12455.40 201.72 54667.00 88888.00 2015-04-17 07:17:33.000 107 12455.40 201.70 54666.95 88888.00 2015-04-17 07:17:33.125 107 12455.45 201.72 54667.00 88888.00 2015-04-17 07:17:33.250 107 12455.35 201.75 54667.00 88888.00 2015-04-17 07:17:33.375 107 12455.30 201.75 54666.97 88888.00 2015-04-17 07:17:33.500 107 12455.23 201.78 54666.95 88888.00 2015-04-17 07:17:33.625 107 12455.23 201.75 54666.95 88888.00 2015-04-17 07:17:33.750 107 12455.23 201.78 54666.95 88888.00 2015-04-17 07:17:33.875 107 12455.17 201.80 54666.93 88888.00 2015-04-17 07:17:34.000 107 12455.15 201.82 54666.93 88888.00 2015-04-17 07:17:34.125 107 12455.17 201.85 54666.97 88888.00 2015-04-17 07:17:34.250 107 12455.12 201.82 54666.95 88888.00 2015-04-17 07:17:34.375 107 12455.12 201.82 54666.97 88888.00 2015-04-17 07:17:34.500 107 12455.02 201.82 54666.95 88888.00 2015-04-17 07:17:34.625 107 12454.95 201.82 54666.88 88888.00 2015-04-17 07:17:34.750 107 12454.90 201.85 54666.93 88888.00 2015-04-17 07:17:34.875 107 12454.92 201.88 54666.93 88888.00 2015-04-17 07:17:35.000 107 12454.88 201.82 54666.88 88888.00 2015-04-17 07:17:35.125 107 12454.83 201.82 54666.90 88888.00 2015-04-17 07:17:35.250 107 12454.75 201.85 54666.88 88888.00 2015-04-17 07:17:35.375 107 12454.77 201.82 54666.85 88888.00 2015-04-17 07:17:35.500 107 12454.70 201.85 54666.82 88888.00 2015-04-17 07:17:35.625 107 12454.73 201.88 54666.82 88888.00 2015-04-17 07:17:35.750 107 12454.73 201.85 54666.82 88888.00 2015-04-17 07:17:35.875 107 12454.65 201.85 54666.78 88888.00 2015-04-17 07:17:36.000 107 12454.60 201.88 54666.78 88888.00 2015-04-17 07:17:36.125 107 12454.60 201.90 54666.82 88888.00 2015-04-17 07:17:36.250 107 12454.62 201.90 54666.85 88888.00 2015-04-17 07:17:36.375 107 12454.58 201.93 54666.82 88888.00 2015-04-17 07:17:36.500 107 12454.55 201.90 54666.80 88888.00 2015-04-17 07:17:36.625 107 12454.55 201.88 54666.80 88888.00 2015-04-17 07:17:36.750 107 12454.48 201.85 54666.80 88888.00 2015-04-17 07:17:36.875 107 12454.52 201.82 54666.78 88888.00 2015-04-17 07:17:37.000 107 12454.58 201.82 54666.72 88888.00 2015-04-17 07:17:37.125 107 12454.58 201.85 54666.75 88888.00 2015-04-17 07:17:37.250 107 12454.52 201.82 54666.72 88888.00 2015-04-17 07:17:37.375 107 12454.52 201.82 54666.75 88888.00 2015-04-17 07:17:37.500 107 12454.45 201.75 54666.75 88888.00 2015-04-17 07:17:37.625 107 12454.42 201.72 54666.72 88888.00 2015-04-17 07:17:37.750 107 12454.40 201.72 54666.70 88888.00 2015-04-17 07:17:37.875 107 12454.42 201.70 54666.72 88888.00 2015-04-17 07:17:38.000 107 12454.42 201.70 54666.70 88888.00 2015-04-17 07:17:38.125 107 12454.38 201.72 54666.72 88888.00 2015-04-17 07:17:38.250 107 12454.33 201.70 54666.72 88888.00 2015-04-17 07:17:38.375 107 12454.35 201.68 54666.70 88888.00 2015-04-17 07:17:38.500 107 12454.42 201.68 54666.62 88888.00 2015-04-17 07:17:38.625 107 12454.42 201.62 54666.62 88888.00 2015-04-17 07:17:38.750 107 12454.38 201.60 54666.62 88888.00 2015-04-17 07:17:38.875 107 12454.30 201.60 54666.62 88888.00 2015-04-17 07:17:39.000 107 12454.27 201.60 54666.65 88888.00 2015-04-17 07:17:39.125 107 12454.27 201.60 54666.68 88888.00 2015-04-17 07:17:39.250 107 12454.27 201.55 54666.65 88888.00 2015-04-17 07:17:39.375 107 12454.30 201.53 54666.65 88888.00 2015-04-17 07:17:39.500 107 12454.27 201.53 54666.62 88888.00 2015-04-17 07:17:39.625 107 12454.17 201.53 54666.65 88888.00 2015-04-17 07:17:39.750 107 12454.23 201.55 54666.65 88888.00 2015-04-17 07:17:39.875 107 12454.23 201.53 54666.62 88888.00 2015-04-17 07:17:40.000 107 12454.25 201.53 54666.60 88888.00 2015-04-17 07:17:40.125 107 12454.23 201.53 54666.60 88888.00 2015-04-17 07:17:40.250 107 12454.15 201.50 54666.65 88888.00 2015-04-17 07:17:40.375 107 12454.08 201.50 54666.60 88888.00 2015-04-17 07:17:40.500 107 12454.00 201.45 54666.55 88888.00 2015-04-17 07:17:40.625 107 12453.98 201.45 54666.55 88888.00 2015-04-17 07:17:40.750 107 12454.02 201.45 54666.60 88888.00 2015-04-17 07:17:40.875 107 12454.05 201.45 54666.60 88888.00 2015-04-17 07:17:41.000 107 12454.05 201.50 54666.57 88888.00 2015-04-17 07:17:41.125 107 12453.98 201.47 54666.57 88888.00 2015-04-17 07:17:41.250 107 12453.98 201.38 54666.55 88888.00 2015-04-17 07:17:41.375 107 12453.92 201.38 54666.57 88888.00 2015-04-17 07:17:41.500 107 12453.92 201.40 54666.60 88888.00 2015-04-17 07:17:41.625 107 12453.90 201.40 54666.60 88888.00 2015-04-17 07:17:41.750 107 12453.88 201.40 54666.57 88888.00 2015-04-17 07:17:41.875 107 12453.85 201.38 54666.60 88888.00 2015-04-17 07:17:42.000 107 12453.80 201.38 54666.55 88888.00 2015-04-17 07:17:42.125 107 12453.75 201.32 54666.55 88888.00 2015-04-17 07:17:42.250 107 12453.75 201.32 54666.55 88888.00 2015-04-17 07:17:42.375 107 12453.83 201.32 54666.55 88888.00 2015-04-17 07:17:42.500 107 12453.77 201.30 54666.53 88888.00 2015-04-17 07:17:42.625 107 12453.67 201.30 54666.50 88888.00 2015-04-17 07:17:42.750 107 12453.65 201.30 54666.50 88888.00 2015-04-17 07:17:42.875 107 12453.60 201.25 54666.50 88888.00 2015-04-17 07:17:43.000 107 12453.58 201.25 54666.45 88888.00 2015-04-17 07:17:43.125 107 12453.58 201.28 54666.47 88888.00 2015-04-17 07:17:43.250 107 12453.48 201.25 54666.47 88888.00 2015-04-17 07:17:43.375 107 12453.45 201.28 54666.47 88888.00 2015-04-17 07:17:43.500 107 12453.48 201.25 54666.45 88888.00 2015-04-17 07:17:43.625 107 12453.50 201.25 54666.43 88888.00 2015-04-17 07:17:43.750 107 12453.48 201.25 54666.45 88888.00 2015-04-17 07:17:43.875 107 12453.48 201.28 54666.47 88888.00 2015-04-17 07:17:44.000 107 12453.45 201.25 54666.45 88888.00 2015-04-17 07:17:44.125 107 12453.45 201.28 54666.40 88888.00 2015-04-17 07:17:44.250 107 12453.42 201.22 54666.43 88888.00 2015-04-17 07:17:44.375 107 12453.40 201.22 54666.43 88888.00 2015-04-17 07:17:44.500 107 12453.35 201.22 54666.43 88888.00 2015-04-17 07:17:44.625 107 12453.42 201.22 54666.40 88888.00 2015-04-17 07:17:44.750 107 12453.42 201.22 54666.43 88888.00 2015-04-17 07:17:44.875 107 12453.38 201.20 54666.40 88888.00 2015-04-17 07:17:45.000 107 12453.30 201.20 54666.38 88888.00 2015-04-17 07:17:45.125 107 12453.30 201.22 54666.40 88888.00 2015-04-17 07:17:45.250 107 12453.33 201.20 54666.43 88888.00 2015-04-17 07:17:45.375 107 12453.30 201.22 54666.40 88888.00 2015-04-17 07:17:45.500 107 12453.30 201.25 54666.38 88888.00 2015-04-17 07:17:45.625 107 12453.27 201.20 54666.40 88888.00 2015-04-17 07:17:45.750 107 12453.30 201.22 54666.38 88888.00 2015-04-17 07:17:45.875 107 12453.30 201.22 54666.38 88888.00 2015-04-17 07:17:46.000 107 12453.23 201.25 54666.35 88888.00 2015-04-17 07:17:46.125 107 12453.20 201.28 54666.35 88888.00 2015-04-17 07:17:46.250 107 12453.15 201.28 54666.38 88888.00 2015-04-17 07:17:46.375 107 12453.20 201.28 54666.35 88888.00 2015-04-17 07:17:46.500 107 12453.20 201.28 54666.32 88888.00 2015-04-17 07:17:46.625 107 12453.17 201.28 54666.35 88888.00 2015-04-17 07:17:46.750 107 12453.15 201.30 54666.35 88888.00 2015-04-17 07:17:46.875 107 12453.08 201.32 54666.32 88888.00 2015-04-17 07:17:47.000 107 12453.12 201.35 54666.30 88888.00 2015-04-17 07:17:47.125 107 12453.15 201.38 54666.30 88888.00 2015-04-17 07:17:47.250 107 12453.08 201.35 54666.30 88888.00 2015-04-17 07:17:47.375 107 12453.05 201.38 54666.30 88888.00 2015-04-17 07:17:47.500 107 12452.95 201.43 54666.30 88888.00 2015-04-17 07:17:47.625 107 12452.90 201.43 54666.30 88888.00 2015-04-17 07:17:47.750 107 12452.85 201.45 54666.25 88888.00 2015-04-17 07:17:47.875 107 12452.85 201.47 54666.25 88888.00 2015-04-17 07:17:48.000 107 12452.92 201.53 54666.28 88888.00 2015-04-17 07:17:48.125 107 12452.90 201.55 54666.28 88888.00 2015-04-17 07:17:48.250 107 12452.80 201.55 54666.25 88888.00 2015-04-17 07:17:48.375 107 12452.83 201.57 54666.22 88888.00 2015-04-17 07:17:48.500 107 12452.83 201.62 54666.25 88888.00 2015-04-17 07:17:48.625 107 12452.83 201.62 54666.22 88888.00 2015-04-17 07:17:48.750 107 12452.83 201.65 54666.22 88888.00 2015-04-17 07:17:48.875 107 12452.85 201.70 54666.20 88888.00 2015-04-17 07:17:49.000 107 12452.83 201.68 54666.18 88888.00 2015-04-17 07:17:49.125 107 12452.80 201.68 54666.15 88888.00 2015-04-17 07:17:49.250 107 12452.77 201.70 54666.18 88888.00 2015-04-17 07:17:49.375 107 12452.80 201.78 54666.15 88888.00 2015-04-17 07:17:49.500 107 12452.75 201.78 54666.12 88888.00 2015-04-17 07:17:49.625 107 12452.73 201.80 54666.12 88888.00 2015-04-17 07:17:49.750 107 12452.77 201.82 54666.10 88888.00 2015-04-17 07:17:49.875 107 12452.77 201.88 54666.10 88888.00 2015-04-17 07:17:50.000 107 12452.77 201.90 54666.10 88888.00 2015-04-17 07:17:50.125 107 12452.73 201.88 54666.07 88888.00 2015-04-17 07:17:50.250 107 12452.70 201.90 54666.05 88888.00 2015-04-17 07:17:50.375 107 12452.73 201.97 54666.03 88888.00 2015-04-17 07:17:50.500 107 12452.73 201.97 54666.03 88888.00 2015-04-17 07:17:50.625 107 12452.75 202.03 54666.03 88888.00 2015-04-17 07:17:50.750 107 12452.77 202.05 54666.05 88888.00 2015-04-17 07:17:50.875 107 12452.83 202.10 54666.03 88888.00 2015-04-17 07:17:51.000 107 12452.75 202.12 54666.00 88888.00 2015-04-17 07:17:51.125 107 12452.70 202.15 54665.97 88888.00 2015-04-17 07:17:51.250 107 12452.73 202.15 54665.97 88888.00 2015-04-17 07:17:51.375 107 12452.75 202.20 54666.00 88888.00 2015-04-17 07:17:51.500 107 12452.62 202.22 54666.00 88888.00 2015-04-17 07:17:51.625 107 12452.65 202.22 54666.00 88888.00 2015-04-17 07:17:51.750 107 12452.70 202.25 54665.97 88888.00 2015-04-17 07:17:51.875 107 12452.67 202.22 54666.00 88888.00 2015-04-17 07:17:52.000 107 12452.67 202.25 54665.97 88888.00 2015-04-17 07:17:52.125 107 12452.75 202.30 54666.00 88888.00 2015-04-17 07:17:52.250 107 12452.73 202.30 54666.00 88888.00 2015-04-17 07:17:52.375 107 12452.70 202.32 54666.00 88888.00 2015-04-17 07:17:52.500 107 12452.62 202.35 54665.97 88888.00 2015-04-17 07:17:52.625 107 12452.62 202.35 54665.95 88888.00 2015-04-17 07:17:52.750 107 12452.67 202.32 54665.95 88888.00 2015-04-17 07:17:52.875 107 12452.62 202.38 54665.90 88888.00 2015-04-17 07:17:53.000 107 12452.58 202.38 54665.88 88888.00 2015-04-17 07:17:53.125 107 12452.60 202.43 54665.93 88888.00 2015-04-17 07:17:53.250 107 12452.65 202.45 54665.93 88888.00 2015-04-17 07:17:53.375 107 12452.70 202.47 54665.90 88888.00 2015-04-17 07:17:53.500 107 12452.67 202.45 54665.90 88888.00 2015-04-17 07:17:53.625 107 12452.62 202.47 54665.85 88888.00 2015-04-17 07:17:53.750 107 12452.60 202.50 54665.85 88888.00 2015-04-17 07:17:53.875 107 12452.62 202.50 54665.85 88888.00 2015-04-17 07:17:54.000 107 12452.62 202.53 54665.85 88888.00 2015-04-17 07:17:54.125 107 12452.58 202.55 54665.85 88888.00 2015-04-17 07:17:54.250 107 12452.52 202.60 54665.85 88888.00 2015-04-17 07:17:54.375 107 12452.55 202.60 54665.82 88888.00 2015-04-17 07:17:54.500 107 12452.65 202.68 54665.82 88888.00 2015-04-17 07:17:54.625 107 12452.67 202.72 54665.82 88888.00 2015-04-17 07:17:54.750 107 12452.55 202.78 54665.82 88888.00 2015-04-17 07:17:54.875 107 12452.58 202.82 54665.80 88888.00 2015-04-17 07:17:55.000 107 12452.62 202.88 54665.80 88888.00 2015-04-17 07:17:55.125 107 12452.60 202.93 54665.78 88888.00 2015-04-17 07:17:55.250 107 12452.58 202.97 54665.80 88888.00 2015-04-17 07:17:55.375 107 12452.65 202.97 54665.80 88888.00 2015-04-17 07:17:55.500 107 12452.65 203.03 54665.75 88888.00 2015-04-17 07:17:55.625 107 12452.62 203.07 54665.72 88888.00 2015-04-17 07:17:55.750 107 12452.60 203.12 54665.72 88888.00 2015-04-17 07:17:55.875 107 12452.52 203.18 54665.75 88888.00 2015-04-17 07:17:56.000 107 12452.48 203.22 54665.75 88888.00 2015-04-17 07:17:56.125 107 12452.48 203.25 54665.78 88888.00 2015-04-17 07:17:56.250 107 12452.50 203.28 54665.75 88888.00 2015-04-17 07:17:56.375 107 12452.60 203.30 54665.72 88888.00 2015-04-17 07:17:56.500 107 12452.60 203.32 54665.70 88888.00 2015-04-17 07:17:56.625 107 12452.52 203.38 54665.72 88888.00 2015-04-17 07:17:56.750 107 12452.42 203.40 54665.70 88888.00 2015-04-17 07:17:56.875 107 12452.35 203.40 54665.68 88888.00 2015-04-17 07:17:57.000 107 12452.42 203.45 54665.65 88888.00 2015-04-17 07:17:57.125 107 12452.52 203.50 54665.68 88888.00 2015-04-17 07:17:57.250 107 12452.42 203.50 54665.68 88888.00 2015-04-17 07:17:57.375 107 12452.45 203.55 54665.68 88888.00 2015-04-17 07:17:57.500 107 12452.50 203.57 54665.68 88888.00 2015-04-17 07:17:57.625 107 12452.52 203.62 54665.68 88888.00 2015-04-17 07:17:57.750 107 12452.55 203.62 54665.65 88888.00 2015-04-17 07:17:57.875 107 12452.52 203.60 54665.65 88888.00 2015-04-17 07:17:58.000 107 12452.55 203.60 54665.65 88888.00 2015-04-17 07:17:58.125 107 12452.50 203.62 54665.62 88888.00 2015-04-17 07:17:58.250 107 12452.45 203.60 54665.62 88888.00 2015-04-17 07:17:58.375 107 12452.52 203.62 54665.62 88888.00 2015-04-17 07:17:58.500 107 12452.60 203.65 54665.60 88888.00 2015-04-17 07:17:58.625 107 12452.67 203.68 54665.57 88888.00 2015-04-17 07:17:58.750 107 12452.67 203.68 54665.57 88888.00 2015-04-17 07:17:58.875 107 12452.65 203.68 54665.55 88888.00 2015-04-17 07:17:59.000 107 12452.65 203.70 54665.55 88888.00 2015-04-17 07:17:59.125 107 12452.65 203.72 54665.55 88888.00 2015-04-17 07:17:59.250 107 12452.73 203.75 54665.53 88888.00 2015-04-17 07:17:59.375 107 12452.75 203.78 54665.53 88888.00 2015-04-17 07:17:59.500 107 12452.70 203.80 54665.50 88888.00 2015-04-17 07:17:59.625 107 12452.62 203.80 54665.50 88888.00 2015-04-17 07:17:59.750 107 12452.62 203.82 54665.50 88888.00 2015-04-17 07:17:59.875 107 12452.62 203.88 54665.45 88888.00 2015-04-17 07:18:00.000 107 12452.73 203.93 54665.45 88888.00 2015-04-17 07:18:00.125 107 12452.77 203.95 54665.45 88888.00 2015-04-17 07:18:00.250 107 12452.75 203.95 54665.43 88888.00 2015-04-17 07:18:00.375 107 12452.80 203.95 54665.45 88888.00 2015-04-17 07:18:00.500 107 12452.83 203.97 54665.43 88888.00 2015-04-17 07:18:00.625 107 12452.88 204.00 54665.43 88888.00 2015-04-17 07:18:00.750 107 12452.88 204.03 54665.38 88888.00 2015-04-17 07:18:00.875 107 12452.90 204.03 54665.35 88888.00 2015-04-17 07:18:01.000 107 12452.95 204.05 54665.32 88888.00 2015-04-17 07:18:01.125 107 12452.90 204.07 54665.30 88888.00 2015-04-17 07:18:01.250 107 12452.90 204.12 54665.32 88888.00 2015-04-17 07:18:01.375 107 12452.95 204.12 54665.28 88888.00 2015-04-17 07:18:01.500 107 12452.98 204.18 54665.22 88888.00 2015-04-17 07:18:01.625 107 12453.00 204.22 54665.20 88888.00 2015-04-17 07:18:01.750 107 12453.00 204.28 54665.20 88888.00 2015-04-17 07:18:01.875 107 12452.95 204.28 54665.20 88888.00 2015-04-17 07:18:02.000 107 12452.92 204.28 54665.18 88888.00 2015-04-17 07:18:02.125 107 12453.00 204.30 54665.15 88888.00 2015-04-17 07:18:02.250 107 12453.08 204.32 54665.15 88888.00 2015-04-17 07:18:02.375 107 12453.10 204.40 54665.15 88888.00 2015-04-17 07:18:02.500 107 12453.05 204.40 54665.10 88888.00 2015-04-17 07:18:02.625 107 12453.08 204.38 54665.10 88888.00 2015-04-17 07:18:02.750 107 12453.08 204.40 54665.07 88888.00 2015-04-17 07:18:02.875 107 12453.10 204.43 54665.07 88888.00 2015-04-17 07:18:03.000 107 12453.15 204.45 54665.07 88888.00 2015-04-17 07:18:03.125 107 12453.15 204.47 54665.07 88888.00 2015-04-17 07:18:03.250 107 12453.10 204.47 54665.07 88888.00 2015-04-17 07:18:03.375 107 12453.08 204.47 54665.03 88888.00 2015-04-17 07:18:03.500 107 12453.05 204.47 54665.03 88888.00 2015-04-17 07:18:03.625 107 12453.10 204.47 54665.00 88888.00 2015-04-17 07:18:03.750 107 12453.12 204.47 54664.97 88888.00 2015-04-17 07:18:03.875 107 12453.12 204.47 54664.97 88888.00 2015-04-17 07:18:04.000 107 12453.15 204.50 54665.00 88888.00 2015-04-17 07:18:04.125 107 12453.17 204.50 54665.00 88888.00 2015-04-17 07:18:04.250 107 12453.15 204.47 54664.93 88888.00 2015-04-17 07:18:04.375 107 12453.15 204.45 54664.90 88888.00 2015-04-17 07:18:04.500 107 12453.10 204.45 54664.90 88888.00 2015-04-17 07:18:04.625 107 12453.05 204.43 54664.88 88888.00 2015-04-17 07:18:04.750 107 12453.10 204.40 54664.88 88888.00 2015-04-17 07:18:04.875 107 12453.15 204.40 54664.88 88888.00 2015-04-17 07:18:05.000 107 12453.12 204.40 54664.82 88888.00 2015-04-17 07:18:05.125 107 12453.02 204.32 54664.85 88888.00 2015-04-17 07:18:05.250 107 12453.00 204.40 54664.90 88888.00 2015-04-17 07:18:05.375 107 12453.05 204.40 54664.88 88888.00 2015-04-17 07:18:05.500 107 12453.10 204.38 54664.82 88888.00 2015-04-17 07:18:05.625 107 12453.12 204.35 54664.82 88888.00 2015-04-17 07:18:05.750 107 12453.05 204.32 54664.80 88888.00 2015-04-17 07:18:05.875 107 12453.08 204.32 54664.78 88888.00 2015-04-17 07:18:06.000 107 12453.17 204.40 54664.78 88888.00 2015-04-17 07:18:06.125 107 12453.23 204.40 54664.78 88888.00 2015-04-17 07:18:06.250 107 12453.27 204.35 54664.78 88888.00 2015-04-17 07:18:06.375 107 12453.25 204.38 54664.75 88888.00 2015-04-17 07:18:06.500 107 12453.25 204.35 54664.75 88888.00 2015-04-17 07:18:06.625 107 12453.25 204.35 54664.72 88888.00 2015-04-17 07:18:06.750 107 12453.23 204.35 54664.72 88888.00 2015-04-17 07:18:06.875 107 12453.27 204.38 54664.75 88888.00 2015-04-17 07:18:07.000 107 12453.27 204.35 54664.72 88888.00 2015-04-17 07:18:07.125 107 12453.27 204.32 54664.70 88888.00 2015-04-17 07:18:07.250 107 12453.20 204.32 54664.68 88888.00 2015-04-17 07:18:07.375 107 12453.23 204.30 54664.68 88888.00 2015-04-17 07:18:07.500 107 12453.25 204.30 54664.68 88888.00 2015-04-17 07:18:07.625 107 12453.25 204.30 54664.68 88888.00 2015-04-17 07:18:07.750 107 12453.23 204.25 54664.65 88888.00 2015-04-17 07:18:07.875 107 12453.20 204.28 54664.65 88888.00 2015-04-17 07:18:08.000 107 12453.25 204.28 54664.65 88888.00 2015-04-17 07:18:08.125 107 12453.30 204.25 54664.65 88888.00 2015-04-17 07:18:08.250 107 12453.33 204.22 54664.62 88888.00 2015-04-17 07:18:08.375 107 12453.35 204.25 54664.62 88888.00 2015-04-17 07:18:08.500 107 12453.33 204.25 54664.62 88888.00 2015-04-17 07:18:08.625 107 12453.38 204.28 54664.60 88888.00 2015-04-17 07:18:08.750 107 12453.38 204.25 54664.60 88888.00 2015-04-17 07:18:08.875 107 12453.38 204.25 54664.60 88888.00 2015-04-17 07:18:09.000 107 12453.33 204.18 54664.55 88888.00 2015-04-17 07:18:09.125 107 12453.33 204.18 54664.55 88888.00 2015-04-17 07:18:09.250 107 12453.30 204.18 54664.55 88888.00 2015-04-17 07:18:09.375 107 12453.30 204.18 54664.55 88888.00 2015-04-17 07:18:09.500 107 12453.30 204.15 54664.55 88888.00 2015-04-17 07:18:09.625 107 12453.27 204.12 54664.53 88888.00 2015-04-17 07:18:09.750 107 12453.27 204.12 54664.53 88888.00 2015-04-17 07:18:09.875 107 12453.38 204.15 54664.55 88888.00 2015-04-17 07:18:10.000 107 12453.40 204.12 54664.55 88888.00 2015-04-17 07:18:10.125 107 12453.40 204.10 54664.55 88888.00 2015-04-17 07:18:10.250 107 12453.38 204.12 54664.50 88888.00 2015-04-17 07:18:10.375 107 12453.40 204.12 54664.50 88888.00 2015-04-17 07:18:10.500 107 12453.42 204.12 54664.50 88888.00 2015-04-17 07:18:10.625 107 12453.42 204.12 54664.47 88888.00 2015-04-17 07:18:10.750 107 12453.33 204.10 54664.47 88888.00 2015-04-17 07:18:10.875 107 12453.33 204.10 54664.47 88888.00 2015-04-17 07:18:11.000 107 12453.35 204.10 54664.50 88888.00 2015-04-17 07:18:11.125 107 12453.30 204.12 54664.50 88888.00 2015-04-17 07:18:11.250 107 12453.27 204.12 54664.50 88888.00 2015-04-17 07:18:11.375 107 12453.33 204.12 54664.53 88888.00 2015-04-17 07:18:11.500 107 12453.25 204.12 54664.50 88888.00 2015-04-17 07:18:11.625 107 12453.23 204.10 54664.47 88888.00 2015-04-17 07:18:11.750 107 12453.25 204.12 54664.45 88888.00 2015-04-17 07:18:11.875 107 12453.25 204.15 54664.45 88888.00 2015-04-17 07:18:12.000 107 12453.25 204.18 54664.43 88888.00 2015-04-17 07:18:12.125 107 12453.27 204.18 54664.43 88888.00 2015-04-17 07:18:12.250 107 12453.30 204.12 54664.43 88888.00 2015-04-17 07:18:12.375 107 12453.27 204.18 54664.43 88888.00 2015-04-17 07:18:12.500 107 12453.23 204.15 54664.43 88888.00 2015-04-17 07:18:12.625 107 12453.25 204.20 54664.43 88888.00 2015-04-17 07:18:12.750 107 12453.20 204.18 54664.40 88888.00 2015-04-17 07:18:12.875 107 12453.15 204.18 54664.38 88888.00 2015-04-17 07:18:13.000 107 12453.17 204.20 54664.38 88888.00 2015-04-17 07:18:13.125 107 12453.20 204.20 54664.40 88888.00 2015-04-17 07:18:13.250 107 12453.17 204.25 54664.40 88888.00 2015-04-17 07:18:13.375 107 12453.17 204.25 54664.40 88888.00 2015-04-17 07:18:13.500 107 12453.17 204.25 54664.40 88888.00 2015-04-17 07:18:13.625 107 12453.17 204.30 54664.38 88888.00 2015-04-17 07:18:13.750 107 12453.17 204.30 54664.38 88888.00 2015-04-17 07:18:13.875 107 12453.17 204.30 54664.38 88888.00 2015-04-17 07:18:14.000 107 12453.17 204.32 54664.35 88888.00 2015-04-17 07:18:14.125 107 12453.15 204.35 54664.40 88888.00 2015-04-17 07:18:14.250 107 12453.10 204.35 54664.40 88888.00 2015-04-17 07:18:14.375 107 12453.05 204.40 54664.40 88888.00 2015-04-17 07:18:14.500 107 12453.02 204.43 54664.38 88888.00 2015-04-17 07:18:14.625 107 12452.98 204.43 54664.35 88888.00 2015-04-17 07:18:14.750 107 12452.92 204.45 54664.32 88888.00 2015-04-17 07:18:14.875 107 12452.92 204.45 54664.32 88888.00 2015-04-17 07:18:15.000 107 12452.92 204.47 54664.32 88888.00 2015-04-17 07:18:15.125 107 12452.92 204.50 54664.35 88888.00 2015-04-17 07:18:15.250 107 12452.98 204.50 54664.35 88888.00 2015-04-17 07:18:15.375 107 12452.98 204.53 54664.32 88888.00 2015-04-17 07:18:15.500 107 12452.90 204.55 54664.32 88888.00 2015-04-17 07:18:15.625 107 12452.92 204.57 54664.32 88888.00 2015-04-17 07:18:15.750 107 12452.90 204.57 54664.32 88888.00 2015-04-17 07:18:15.875 107 12452.83 204.57 54664.30 88888.00 2015-04-17 07:18:16.000 107 12452.77 204.57 54664.30 88888.00 2015-04-17 07:18:16.125 107 12452.80 204.65 54664.30 88888.00 2015-04-17 07:18:16.250 107 12452.83 204.62 54664.32 88888.00 2015-04-17 07:18:16.375 107 12452.83 204.62 54664.30 88888.00 2015-04-17 07:18:16.500 107 12452.75 204.62 54664.28 88888.00 2015-04-17 07:18:16.625 107 12452.80 204.68 54664.30 88888.00 2015-04-17 07:18:16.750 107 12452.80 204.68 54664.30 88888.00 2015-04-17 07:18:16.875 107 12452.83 204.70 54664.28 88888.00 2015-04-17 07:18:17.000 107 12452.83 204.72 54664.28 88888.00 2015-04-17 07:18:17.125 107 12452.88 204.70 54664.30 88888.00 2015-04-17 07:18:17.250 107 12452.88 204.70 54664.28 88888.00 2015-04-17 07:18:17.375 107 12452.83 204.72 54664.28 88888.00 2015-04-17 07:18:17.500 107 12452.80 204.72 54664.28 88888.00 2015-04-17 07:18:17.625 107 12452.85 204.72 54664.28 88888.00 2015-04-17 07:18:17.750 107 12452.85 204.75 54664.22 88888.00 2015-04-17 07:18:17.875 107 12452.85 204.75 54664.22 88888.00 2015-04-17 07:18:18.000 107 12452.90 204.75 54664.22 88888.00 2015-04-17 07:18:18.125 107 12452.88 204.72 54664.20 88888.00 2015-04-17 07:18:18.250 107 12452.80 204.70 54664.20 88888.00 2015-04-17 07:18:18.375 107 12452.77 204.75 54664.20 88888.00 2015-04-17 07:18:18.500 107 12452.77 204.75 54664.18 88888.00 2015-04-17 07:18:18.625 107 12452.77 204.75 54664.18 88888.00 2015-04-17 07:18:18.750 107 12452.80 204.75 54664.18 88888.00 2015-04-17 07:18:18.875 107 12452.83 204.72 54664.18 88888.00 2015-04-17 07:18:19.000 107 12452.85 204.72 54664.15 88888.00 2015-04-17 07:18:19.125 107 12452.90 204.70 54664.12 88888.00 2015-04-17 07:18:19.250 107 12452.95 204.68 54664.12 88888.00 2015-04-17 07:18:19.375 107 12453.00 204.72 54664.12 88888.00 2015-04-17 07:18:19.500 107 12453.00 204.72 54664.10 88888.00 2015-04-17 07:18:19.625 107 12453.00 204.68 54664.10 88888.00 2015-04-17 07:18:19.750 107 12453.00 204.68 54664.10 88888.00 2015-04-17 07:18:19.875 107 12452.98 204.65 54664.07 88888.00 2015-04-17 07:18:20.000 107 12453.00 204.65 54664.05 88888.00 2015-04-17 07:18:20.125 107 12453.00 204.65 54664.07 88888.00 2015-04-17 07:18:20.250 107 12453.00 204.62 54664.07 88888.00 2015-04-17 07:18:20.375 107 12453.02 204.62 54664.05 88888.00 2015-04-17 07:18:20.500 107 12453.00 204.60 54664.07 88888.00 2015-04-17 07:18:20.625 107 12453.00 204.57 54664.05 88888.00 2015-04-17 07:18:20.750 107 12453.02 204.60 54664.05 88888.00 2015-04-17 07:18:20.875 107 12453.00 204.57 54664.05 88888.00 2015-04-17 07:18:21.000 107 12452.95 204.53 54664.03 88888.00 2015-04-17 07:18:21.125 107 12452.98 204.53 54664.03 88888.00 2015-04-17 07:18:21.250 107 12453.00 204.47 54664.03 88888.00 2015-04-17 07:18:21.375 107 12453.02 204.50 54664.03 88888.00 2015-04-17 07:18:21.500 107 12453.05 204.45 54664.03 88888.00 2015-04-17 07:18:21.625 107 12453.05 204.43 54664.03 88888.00 2015-04-17 07:18:21.750 107 12453.08 204.45 54664.03 88888.00 2015-04-17 07:18:21.875 107 12453.08 204.45 54664.03 88888.00 2015-04-17 07:18:22.000 107 12453.15 204.50 54664.00 88888.00 2015-04-17 07:18:22.125 107 12453.23 204.45 54664.00 88888.00 2015-04-17 07:18:22.250 107 12453.10 204.43 54664.00 88888.00 2015-04-17 07:18:22.375 107 12453.05 204.45 54663.97 88888.00 2015-04-17 07:18:22.500 107 12453.02 204.47 54663.97 88888.00 2015-04-17 07:18:22.625 107 12453.10 204.43 54663.95 88888.00 2015-04-17 07:18:22.750 107 12453.08 204.45 54663.93 88888.00 2015-04-17 07:18:22.875 107 12453.02 204.43 54663.93 88888.00 2015-04-17 07:18:23.000 107 12453.08 204.43 54663.93 88888.00 2015-04-17 07:18:23.125 107 12453.12 204.43 54663.93 88888.00 2015-04-17 07:18:23.250 107 12453.20 204.43 54663.95 88888.00 2015-04-17 07:18:23.375 107 12453.23 204.47 54663.93 88888.00 2015-04-17 07:18:23.500 107 12453.12 204.47 54663.90 88888.00 2015-04-17 07:18:23.625 107 12452.98 204.45 54663.88 88888.00 2015-04-17 07:18:23.750 107 12453.05 204.45 54663.88 88888.00 2015-04-17 07:18:23.875 107 12453.15 204.47 54663.88 88888.00 2015-04-17 07:18:24.000 107 12453.10 204.50 54663.88 88888.00 2015-04-17 07:18:24.125 107 12453.05 204.45 54663.85 88888.00 2015-04-17 07:18:24.250 107 12453.10 204.53 54663.85 88888.00 2015-04-17 07:18:24.375 107 12453.15 204.55 54663.82 88888.00 2015-04-17 07:18:24.500 107 12453.12 204.55 54663.82 88888.00 2015-04-17 07:18:24.625 107 12453.12 204.55 54663.82 88888.00 2015-04-17 07:18:24.750 107 12453.15 204.55 54663.80 88888.00 2015-04-17 07:18:24.875 107 12453.12 204.62 54663.82 88888.00 2015-04-17 07:18:25.000 107 12453.20 204.65 54663.80 88888.00 2015-04-17 07:18:25.125 107 12453.20 204.65 54663.78 88888.00 2015-04-17 07:18:25.250 107 12453.15 204.65 54663.78 88888.00 2015-04-17 07:18:25.375 107 12453.17 204.70 54663.75 88888.00 2015-04-17 07:18:25.500 107 12453.17 204.70 54663.78 88888.00 2015-04-17 07:18:25.625 107 12453.12 204.72 54663.80 88888.00 2015-04-17 07:18:25.750 107 12453.10 204.72 54663.80 88888.00 2015-04-17 07:18:25.875 107 12453.15 204.75 54663.78 88888.00 2015-04-17 07:18:26.000 107 12453.23 204.80 54663.78 88888.00 2015-04-17 07:18:26.125 107 12453.27 204.80 54663.75 88888.00 2015-04-17 07:18:26.250 107 12453.20 204.82 54663.75 88888.00 2015-04-17 07:18:26.375 107 12453.20 204.82 54663.75 88888.00 2015-04-17 07:18:26.500 107 12453.17 204.82 54663.72 88888.00 2015-04-17 07:18:26.625 107 12453.17 204.85 54663.70 88888.00 2015-04-17 07:18:26.750 107 12453.17 204.88 54663.72 88888.00 2015-04-17 07:18:26.875 107 12453.23 204.85 54663.75 88888.00 2015-04-17 07:18:27.000 107 12453.27 204.85 54663.68 88888.00 2015-04-17 07:18:27.125 107 12453.33 204.88 54663.68 88888.00 2015-04-17 07:18:27.250 107 12453.35 204.85 54663.68 88888.00 2015-04-17 07:18:27.375 107 12453.35 204.88 54663.68 88888.00 2015-04-17 07:18:27.500 107 12453.23 204.88 54663.68 88888.00 2015-04-17 07:18:27.625 107 12453.23 204.85 54663.65 88888.00 2015-04-17 07:18:27.750 107 12453.25 204.82 54663.62 88888.00 2015-04-17 07:18:27.875 107 12453.25 204.82 54663.62 88888.00 2015-04-17 07:18:28.000 107 12453.33 204.85 54663.60 88888.00 2015-04-17 07:18:28.125 107 12453.33 204.88 54663.60 88888.00 2015-04-17 07:18:28.250 107 12453.30 204.85 54663.60 88888.00 2015-04-17 07:18:28.375 107 12453.30 204.82 54663.57 88888.00 2015-04-17 07:18:28.500 107 12453.30 204.82 54663.55 88888.00 2015-04-17 07:18:28.625 107 12453.38 204.85 54663.55 88888.00 2015-04-17 07:18:28.750 107 12453.42 204.82 54663.55 88888.00 2015-04-17 07:18:28.875 107 12453.45 204.82 54663.53 88888.00 2015-04-17 07:18:29.000 107 12453.48 204.82 54663.47 88888.00 2015-04-17 07:18:29.125 107 12453.50 204.85 54663.50 88888.00 2015-04-17 07:18:29.250 107 12453.45 204.88 54663.55 88888.00 2015-04-17 07:18:29.375 107 12453.48 204.88 54663.53 88888.00 2015-04-17 07:18:29.500 107 12453.42 204.90 54663.50 88888.00 2015-04-17 07:18:29.625 107 12453.45 204.90 54663.47 88888.00 2015-04-17 07:18:29.750 107 12453.45 204.95 54663.45 88888.00 2015-04-17 07:18:29.875 107 12453.42 204.97 54663.43 88888.00 2015-04-17 07:18:30.000 107 12453.38 204.97 54663.40 88888.00 2015-04-17 07:18:30.125 107 12453.30 205.03 54663.43 88888.00 2015-04-17 07:18:30.250 107 12453.30 205.05 54663.43 88888.00 2015-04-17 07:18:30.375 107 12453.30 205.07 54663.43 88888.00 2015-04-17 07:18:30.500 107 12453.27 205.10 54663.40 88888.00 2015-04-17 07:18:30.625 107 12453.27 205.15 54663.35 88888.00 2015-04-17 07:18:30.750 107 12453.30 205.20 54663.35 88888.00 2015-04-17 07:18:30.875 107 12453.27 205.18 54663.35 88888.00 2015-04-17 07:18:31.000 107 12453.30 205.22 54663.30 88888.00 2015-04-17 07:18:31.125 107 12453.30 205.25 54663.35 88888.00 2015-04-17 07:18:31.250 107 12453.23 205.28 54663.35 88888.00 2015-04-17 07:18:31.375 107 12453.20 205.28 54663.30 88888.00 2015-04-17 07:18:31.500 107 12453.23 205.30 54663.30 88888.00 2015-04-17 07:18:31.625 107 12453.33 205.35 54663.30 88888.00 2015-04-17 07:18:31.750 107 12453.33 205.38 54663.28 88888.00 2015-04-17 07:18:31.875 107 12453.30 205.35 54663.30 88888.00 2015-04-17 07:18:32.000 107 12453.30 205.38 54663.25 88888.00 2015-04-17 07:18:32.125 107 12453.38 205.38 54663.22 88888.00 2015-04-17 07:18:32.250 107 12453.42 205.43 54663.22 88888.00 2015-04-17 07:18:32.375 107 12453.45 205.43 54663.22 88888.00 2015-04-17 07:18:32.500 107 12453.40 205.43 54663.20 88888.00 2015-04-17 07:18:32.625 107 12453.40 205.43 54663.20 88888.00 2015-04-17 07:18:32.750 107 12453.45 205.45 54663.20 88888.00 2015-04-17 07:18:32.875 107 12453.42 205.47 54663.22 88888.00 2015-04-17 07:18:33.000 107 12453.35 205.45 54663.18 88888.00 2015-04-17 07:18:33.125 107 12453.38 205.47 54663.15 88888.00 2015-04-17 07:18:33.250 107 12453.42 205.50 54663.18 88888.00 2015-04-17 07:18:33.375 107 12453.48 205.50 54663.18 88888.00 2015-04-17 07:18:33.500 107 12453.55 205.53 54663.15 88888.00 2015-04-17 07:18:33.625 107 12453.52 205.47 54663.12 88888.00 2015-04-17 07:18:33.750 107 12453.48 205.50 54663.15 88888.00 2015-04-17 07:18:33.875 107 12453.45 205.53 54663.15 88888.00 2015-04-17 07:18:34.000 107 12453.50 205.55 54663.12 88888.00 2015-04-17 07:18:34.125 107 12453.52 205.55 54663.15 88888.00 2015-04-17 07:18:34.250 107 12453.50 205.53 54663.15 88888.00 2015-04-17 07:18:34.375 107 12453.55 205.50 54663.12 88888.00 2015-04-17 07:18:34.500 107 12453.58 205.50 54663.12 88888.00 2015-04-17 07:18:34.625 107 12453.58 205.50 54663.12 88888.00 2015-04-17 07:18:34.750 107 12453.55 205.50 54663.10 88888.00 2015-04-17 07:18:34.875 107 12453.58 205.53 54663.07 88888.00 2015-04-17 07:18:35.000 107 12453.58 205.53 54663.05 88888.00 2015-04-17 07:18:35.125 107 12453.58 205.53 54663.07 88888.00 2015-04-17 07:18:35.250 107 12453.58 205.50 54663.03 88888.00 2015-04-17 07:18:35.375 107 12453.60 205.53 54663.03 88888.00 2015-04-17 07:18:35.500 107 12453.60 205.50 54662.97 88888.00 2015-04-17 07:18:35.625 107 12453.60 205.50 54663.00 88888.00 2015-04-17 07:18:35.750 107 12453.62 205.47 54663.03 88888.00 2015-04-17 07:18:35.875 107 12453.65 205.47 54663.03 88888.00 2015-04-17 07:18:36.000 107 12453.67 205.47 54663.05 88888.00 2015-04-17 07:18:36.125 107 12453.67 205.53 54663.03 88888.00 2015-04-17 07:18:36.250 107 12453.67 205.50 54663.03 88888.00 2015-04-17 07:18:36.375 107 12453.70 205.47 54663.05 88888.00 2015-04-17 07:18:36.500 107 12453.70 205.45 54663.03 88888.00 2015-04-17 07:18:36.625 107 12453.73 205.50 54663.03 88888.00 2015-04-17 07:18:36.750 107 12453.73 205.50 54663.00 88888.00 2015-04-17 07:18:36.875 107 12453.67 205.47 54663.00 88888.00 2015-04-17 07:18:37.000 107 12453.67 205.50 54663.00 88888.00 2015-04-17 07:18:37.125 107 12453.73 205.53 54663.00 88888.00 2015-04-17 07:18:37.250 107 12453.75 205.53 54662.97 88888.00 2015-04-17 07:18:37.375 107 12453.77 205.53 54662.97 88888.00 2015-04-17 07:18:37.500 107 12453.77 205.55 54662.97 88888.00 2015-04-17 07:18:37.625 107 12453.75 205.55 54662.93 88888.00 2015-04-17 07:18:37.750 107 12453.75 205.53 54662.93 88888.00 2015-04-17 07:18:37.875 107 12453.75 205.55 54662.95 88888.00 2015-04-17 07:18:38.000 107 12453.77 205.57 54662.93 88888.00 2015-04-17 07:18:38.125 107 12453.73 205.55 54662.93 88888.00 2015-04-17 07:18:38.250 107 12453.77 205.57 54662.90 88888.00 2015-04-17 07:18:38.375 107 12453.83 205.57 54662.88 88888.00 2015-04-17 07:18:38.500 107 12453.85 205.62 54662.90 88888.00 2015-04-17 07:18:38.625 107 12453.85 205.62 54662.90 88888.00 2015-04-17 07:18:38.750 107 12453.80 205.62 54662.88 88888.00 2015-04-17 07:18:38.875 107 12453.88 205.62 54662.88 88888.00 2015-04-17 07:18:39.000 107 12453.92 205.62 54662.88 88888.00 2015-04-17 07:18:39.125 107 12453.90 205.62 54662.90 88888.00 2015-04-17 07:18:39.250 107 12453.83 205.62 54662.88 88888.00 2015-04-17 07:18:39.375 107 12453.83 205.60 54662.88 88888.00 2015-04-17 07:18:39.500 107 12453.83 205.60 54662.85 88888.00 2015-04-17 07:18:39.625 107 12453.83 205.60 54662.82 88888.00 2015-04-17 07:18:39.750 107 12453.80 205.62 54662.85 88888.00 2015-04-17 07:18:39.875 107 12453.80 205.65 54662.88 88888.00 2015-04-17 07:18:40.000 107 12453.83 205.62 54662.85 88888.00 2015-04-17 07:18:40.125 107 12453.90 205.62 54662.85 88888.00 2015-04-17 07:18:40.250 107 12453.92 205.65 54662.85 88888.00 2015-04-17 07:18:40.375 107 12453.90 205.65 54662.85 88888.00 2015-04-17 07:18:40.500 107 12453.88 205.68 54662.82 88888.00 2015-04-17 07:18:40.625 107 12453.85 205.70 54662.80 88888.00 2015-04-17 07:18:40.750 107 12453.77 205.70 54662.78 88888.00 2015-04-17 07:18:40.875 107 12453.75 205.70 54662.80 88888.00 2015-04-17 07:18:41.000 107 12453.80 205.68 54662.80 88888.00 2015-04-17 07:18:41.125 107 12453.88 205.70 54662.80 88888.00 2015-04-17 07:18:41.250 107 12453.95 205.72 54662.82 88888.00 2015-04-17 07:18:41.375 107 12453.95 205.72 54662.80 88888.00 2015-04-17 07:18:41.500 107 12453.92 205.75 54662.78 88888.00 2015-04-17 07:18:41.625 107 12453.80 205.78 54662.75 88888.00 2015-04-17 07:18:41.750 107 12453.77 205.80 54662.72 88888.00 2015-04-17 07:18:41.875 107 12453.90 205.82 54662.75 88888.00 2015-04-17 07:18:42.000 107 12454.00 205.82 54662.75 88888.00 2015-04-17 07:18:42.125 107 12454.00 205.88 54662.72 88888.00 2015-04-17 07:18:42.250 107 12453.95 205.95 54662.70 88888.00 2015-04-17 07:18:42.375 107 12453.92 205.97 54662.68 88888.00 2015-04-17 07:18:42.500 107 12453.88 206.03 54662.65 88888.00 2015-04-17 07:18:42.625 107 12453.90 206.00 54662.68 88888.00 2015-04-17 07:18:42.750 107 12453.90 206.03 54662.65 88888.00 2015-04-17 07:18:42.875 107 12453.88 206.05 54662.62 88888.00 2015-04-17 07:18:43.000 107 12453.88 206.07 54662.60 88888.00 2015-04-17 07:18:43.125 107 12453.92 206.05 54662.65 88888.00 2015-04-17 07:18:43.250 107 12453.98 206.10 54662.65 88888.00 2015-04-17 07:18:43.375 107 12453.98 206.15 54662.65 88888.00 2015-04-17 07:18:43.500 107 12453.88 206.15 54662.62 88888.00 2015-04-17 07:18:43.625 107 12453.83 206.18 54662.60 88888.00 2015-04-17 07:18:43.750 107 12453.83 206.22 54662.62 88888.00 2015-04-17 07:18:43.875 107 12453.90 206.28 54662.60 88888.00 2015-04-17 07:18:44.000 107 12453.95 206.28 54662.57 88888.00 2015-04-17 07:18:44.125 107 12453.98 206.30 54662.57 88888.00 2015-04-17 07:18:44.250 107 12454.00 206.32 54662.57 88888.00 2015-04-17 07:18:44.375 107 12454.00 206.32 54662.57 88888.00 2015-04-17 07:18:44.500 107 12454.05 206.35 54662.55 88888.00 2015-04-17 07:18:44.625 107 12454.15 206.35 54662.53 88888.00 2015-04-17 07:18:44.750 107 12454.17 206.40 54662.55 88888.00 2015-04-17 07:18:44.875 107 12454.15 206.40 54662.53 88888.00 2015-04-17 07:18:45.000 107 12454.10 206.40 54662.47 88888.00 2015-04-17 07:18:45.125 107 12454.15 206.43 54662.53 88888.00 2015-04-17 07:18:45.250 107 12454.20 206.40 54662.53 88888.00 2015-04-17 07:18:45.375 107 12454.17 206.45 54662.53 88888.00 2015-04-17 07:18:45.500 107 12454.20 206.47 54662.53 88888.00 2015-04-17 07:18:45.625 107 12454.20 206.47 54662.47 88888.00 2015-04-17 07:18:45.750 107 12454.23 206.50 54662.47 88888.00 2015-04-17 07:18:45.875 107 12454.33 206.50 54662.50 88888.00 2015-04-17 07:18:46.000 107 12454.40 206.50 54662.45 88888.00 2015-04-17 07:18:46.125 107 12454.42 206.50 54662.45 88888.00 2015-04-17 07:18:46.250 107 12454.35 206.47 54662.45 88888.00 2015-04-17 07:18:46.375 107 12454.35 206.47 54662.45 88888.00 2015-04-17 07:18:46.500 107 12454.40 206.50 54662.45 88888.00 2015-04-17 07:18:46.625 107 12454.50 206.47 54662.45 88888.00 2015-04-17 07:18:46.750 107 12454.55 206.47 54662.43 88888.00 2015-04-17 07:18:46.875 107 12454.58 206.53 54662.43 88888.00 2015-04-17 07:18:47.000 107 12454.60 206.50 54662.40 88888.00 2015-04-17 07:18:47.125 107 12454.58 206.50 54662.40 88888.00 2015-04-17 07:18:47.250 107 12454.52 206.47 54662.40 88888.00 2015-04-17 07:18:47.375 107 12454.60 206.53 54662.38 88888.00 2015-04-17 07:18:47.500 107 12454.67 206.53 54662.38 88888.00 2015-04-17 07:18:47.625 107 12454.65 206.50 54662.38 88888.00 2015-04-17 07:18:47.750 107 12454.65 206.47 54662.38 88888.00 2015-04-17 07:18:47.875 107 12454.73 206.53 54662.35 88888.00 2015-04-17 07:18:48.000 107 12454.70 206.53 54662.32 88888.00 2015-04-17 07:18:48.125 107 12454.75 206.53 54662.35 88888.00 2015-04-17 07:18:48.250 107 12454.77 206.53 54662.35 88888.00 2015-04-17 07:18:48.375 107 12454.85 206.53 54662.32 88888.00 2015-04-17 07:18:48.500 107 12454.83 206.55 54662.30 88888.00 2015-04-17 07:18:48.625 107 12454.83 206.55 54662.30 88888.00 2015-04-17 07:18:48.750 107 12454.85 206.57 54662.30 88888.00 2015-04-17 07:18:48.875 107 12454.92 206.57 54662.28 88888.00 2015-04-17 07:18:49.000 107 12454.92 206.57 54662.22 88888.00 2015-04-17 07:18:49.125 107 12454.90 206.57 54662.25 88888.00 2015-04-17 07:18:49.250 107 12454.90 206.57 54662.28 88888.00 2015-04-17 07:18:49.375 107 12455.00 206.57 54662.28 88888.00 2015-04-17 07:18:49.500 107 12455.05 206.62 54662.28 88888.00 2015-04-17 07:18:49.625 107 12455.05 206.65 54662.22 88888.00 2015-04-17 07:18:49.750 107 12455.05 206.62 54662.22 88888.00 2015-04-17 07:18:49.875 107 12455.05 206.62 54662.20 88888.00 2015-04-17 07:18:50.000 107 12455.05 206.65 54662.18 88888.00 2015-04-17 07:18:50.125 107 12455.08 206.68 54662.18 88888.00 2015-04-17 07:18:50.250 107 12455.15 206.68 54662.18 88888.00 2015-04-17 07:18:50.375 107 12455.15 206.70 54662.15 88888.00 2015-04-17 07:18:50.500 107 12455.15 206.72 54662.12 88888.00 2015-04-17 07:18:50.625 107 12455.20 206.70 54662.15 88888.00 2015-04-17 07:18:50.750 107 12455.20 206.70 54662.10 88888.00 2015-04-17 07:18:50.875 107 12455.25 206.68 54662.12 88888.00 2015-04-17 07:18:51.000 107 12455.25 206.68 54662.07 88888.00 2015-04-17 07:18:51.125 107 12455.23 206.72 54662.07 88888.00 2015-04-17 07:18:51.250 107 12455.23 206.72 54662.10 88888.00 2015-04-17 07:18:51.375 107 12455.25 206.78 54662.07 88888.00 2015-04-17 07:18:51.500 107 12455.35 206.78 54662.03 88888.00 2015-04-17 07:18:51.625 107 12455.45 206.78 54662.05 88888.00 2015-04-17 07:18:51.750 107 12455.48 206.78 54662.03 88888.00 2015-04-17 07:18:51.875 107 12455.45 206.80 54662.05 88888.00 2015-04-17 07:18:52.000 107 12455.48 206.80 54662.05 88888.00 2015-04-17 07:18:52.125 107 12455.40 206.82 54662.03 88888.00 2015-04-17 07:18:52.250 107 12455.35 206.88 54662.05 88888.00 2015-04-17 07:18:52.375 107 12455.42 206.90 54662.05 88888.00 2015-04-17 07:18:52.500 107 12455.40 206.97 54662.03 88888.00 2015-04-17 07:18:52.625 107 12455.45 207.00 54662.00 88888.00 2015-04-17 07:18:52.750 107 12455.48 207.00 54662.00 88888.00 2015-04-17 07:18:52.875 107 12455.52 207.03 54661.97 88888.00 2015-04-17 07:18:53.000 107 12455.50 207.07 54661.95 88888.00 2015-04-17 07:18:53.125 107 12455.50 207.12 54661.95 88888.00 2015-04-17 07:18:53.250 107 12455.45 207.10 54661.97 88888.00 2015-04-17 07:18:53.375 107 12455.48 207.15 54661.97 88888.00 2015-04-17 07:18:53.500 107 12455.55 207.20 54661.97 88888.00 2015-04-17 07:18:53.625 107 12455.55 207.20 54661.90 88888.00 2015-04-17 07:18:53.750 107 12455.50 207.22 54661.90 88888.00 2015-04-17 07:18:53.875 107 12455.48 207.28 54661.90 88888.00 2015-04-17 07:18:54.000 107 12455.50 207.30 54661.93 88888.00 2015-04-17 07:18:54.125 107 12455.48 207.32 54661.93 88888.00 2015-04-17 07:18:54.250 107 12455.45 207.38 54661.95 88888.00 2015-04-17 07:18:54.375 107 12455.42 207.38 54661.93 88888.00 2015-04-17 07:18:54.500 107 12455.40 207.38 54661.85 88888.00 2015-04-17 07:18:54.625 107 12455.38 207.43 54661.90 88888.00 2015-04-17 07:18:54.750 107 12455.30 207.50 54661.88 88888.00 2015-04-17 07:18:54.875 107 12455.35 207.47 54661.85 88888.00 2015-04-17 07:18:55.000 107 12455.40 207.50 54661.85 88888.00 2015-04-17 07:18:55.125 107 12455.38 207.50 54661.85 88888.00 2015-04-17 07:18:55.250 107 12455.33 207.55 54661.85 88888.00 2015-04-17 07:18:55.375 107 12455.33 207.57 54661.85 88888.00 2015-04-17 07:18:55.500 107 12455.27 207.57 54661.88 88888.00 2015-04-17 07:18:55.625 107 12455.33 207.60 54661.85 88888.00 2015-04-17 07:18:55.750 107 12455.27 207.60 54661.80 88888.00 2015-04-17 07:18:55.875 107 12455.33 207.65 54661.82 88888.00 2015-04-17 07:18:56.000 107 12455.33 207.70 54661.82 88888.00 2015-04-17 07:18:56.125 107 12455.25 207.72 54661.82 88888.00 2015-04-17 07:18:56.250 107 12455.17 207.75 54661.82 88888.00 2015-04-17 07:18:56.375 107 12455.17 207.78 54661.80 88888.00 2015-04-17 07:18:56.500 107 12455.20 207.80 54661.78 88888.00 2015-04-17 07:18:56.625 107 12455.20 207.82 54661.75 88888.00 2015-04-17 07:18:56.750 107 12455.17 207.82 54661.75 88888.00 2015-04-17 07:18:56.875 107 12455.20 207.85 54661.75 88888.00 2015-04-17 07:18:57.000 107 12455.25 207.88 54661.75 88888.00 2015-04-17 07:18:57.125 107 12455.25 207.93 54661.72 88888.00 2015-04-17 07:18:57.250 107 12455.23 207.90 54661.70 88888.00 2015-04-17 07:18:57.375 107 12455.23 207.95 54661.70 88888.00 2015-04-17 07:18:57.500 107 12455.17 207.97 54661.68 88888.00 2015-04-17 07:18:57.625 107 12455.17 208.03 54661.70 88888.00 2015-04-17 07:18:57.750 107 12455.20 208.03 54661.70 88888.00 2015-04-17 07:18:57.875 107 12455.17 208.05 54661.68 88888.00 2015-04-17 07:18:58.000 107 12455.15 208.05 54661.68 88888.00 2015-04-17 07:18:58.125 107 12455.15 208.03 54661.68 88888.00 2015-04-17 07:18:58.250 107 12455.25 208.05 54661.65 88888.00 2015-04-17 07:18:58.375 107 12455.27 208.05 54661.68 88888.00 2015-04-17 07:18:58.500 107 12455.25 208.07 54661.65 88888.00 2015-04-17 07:18:58.625 107 12455.25 208.10 54661.62 88888.00 2015-04-17 07:18:58.750 107 12455.23 208.10 54661.65 88888.00 2015-04-17 07:18:58.875 107 12455.17 208.15 54661.62 88888.00 2015-04-17 07:18:59.000 107 12455.20 208.15 54661.60 88888.00 2015-04-17 07:18:59.125 107 12455.27 208.18 54661.62 88888.00 2015-04-17 07:18:59.250 107 12455.30 208.18 54661.60 88888.00 2015-04-17 07:18:59.375 107 12455.38 208.15 54661.60 88888.00 2015-04-17 07:18:59.500 107 12455.42 208.15 54661.60 88888.00 2015-04-17 07:18:59.625 107 12455.40 208.18 54661.60 88888.00 2015-04-17 07:18:59.750 107 12455.38 208.20 54661.60 88888.00 2015-04-17 07:18:59.875 107 12455.40 208.20 54661.60 88888.00 2015-04-17 07:19:00.000 107 12455.40 208.25 54661.57 88888.00 2015-04-17 07:19:00.125 107 12455.42 208.28 54661.55 88888.00 2015-04-17 07:19:00.250 107 12455.40 208.22 54661.55 88888.00 2015-04-17 07:19:00.375 107 12455.42 208.22 54661.55 88888.00 2015-04-17 07:19:00.500 107 12455.38 208.28 54661.57 88888.00 2015-04-17 07:19:00.625 107 12455.42 208.28 54661.55 88888.00 2015-04-17 07:19:00.750 107 12455.50 208.28 54661.55 88888.00 2015-04-17 07:19:00.875 107 12455.50 208.30 54661.55 88888.00 2015-04-17 07:19:01.000 107 12455.48 208.28 54661.53 88888.00 2015-04-17 07:19:01.125 107 12455.45 208.28 54661.53 88888.00 2015-04-17 07:19:01.250 107 12455.50 208.30 54661.53 88888.00 2015-04-17 07:19:01.375 107 12455.62 208.35 54661.53 88888.00 2015-04-17 07:19:01.500 107 12455.65 208.35 54661.50 88888.00 2015-04-17 07:19:01.625 107 12455.62 208.32 54661.47 88888.00 2015-04-17 07:19:01.750 107 12455.67 208.35 54661.47 88888.00 2015-04-17 07:19:01.875 107 12455.70 208.35 54661.50 88888.00 2015-04-17 07:19:02.000 107 12455.60 208.35 54661.47 88888.00 2015-04-17 07:19:02.125 107 12455.60 208.35 54661.47 88888.00 2015-04-17 07:19:02.250 107 12455.55 208.32 54661.43 88888.00 2015-04-17 07:19:02.375 107 12455.58 208.28 54661.43 88888.00 2015-04-17 07:19:02.500 107 12455.70 208.32 54661.45 88888.00 2015-04-17 07:19:02.625 107 12455.83 208.35 54661.45 88888.00 2015-04-17 07:19:02.750 107 12455.80 208.35 54661.45 88888.00 2015-04-17 07:19:02.875 107 12455.80 208.32 54661.40 88888.00 2015-04-17 07:19:03.000 107 12455.85 208.32 54661.40 88888.00 2015-04-17 07:19:03.125 107 12455.83 208.30 54661.40 88888.00 2015-04-17 07:19:03.250 107 12455.80 208.30 54661.40 88888.00 2015-04-17 07:19:03.375 107 12455.83 208.30 54661.40 88888.00 2015-04-17 07:19:03.500 107 12455.83 208.30 54661.40 88888.00 2015-04-17 07:19:03.625 107 12455.85 208.28 54661.40 88888.00 2015-04-17 07:19:03.750 107 12455.90 208.30 54661.38 88888.00 2015-04-17 07:19:03.875 107 12455.88 208.30 54661.35 88888.00 2015-04-17 07:19:04.000 107 12455.85 208.30 54661.32 88888.00 2015-04-17 07:19:04.125 107 12455.88 208.30 54661.35 88888.00 2015-04-17 07:19:04.250 107 12455.90 208.30 54661.35 88888.00 2015-04-17 07:19:04.375 107 12455.95 208.30 54661.35 88888.00 2015-04-17 07:19:04.500 107 12455.98 208.30 54661.35 88888.00 2015-04-17 07:19:04.625 107 12455.98 208.28 54661.38 88888.00 2015-04-17 07:19:04.750 107 12455.98 208.30 54661.35 88888.00 2015-04-17 07:19:04.875 107 12455.95 208.28 54661.32 88888.00 2015-04-17 07:19:05.000 107 12455.98 208.30 54661.32 88888.00 2015-04-17 07:19:05.125 107 12456.02 208.30 54661.35 88888.00 2015-04-17 07:19:05.250 107 12455.98 208.28 54661.35 88888.00 2015-04-17 07:19:05.375 107 12456.05 208.28 54661.35 88888.00 2015-04-17 07:19:05.500 107 12456.02 208.28 54661.32 88888.00 2015-04-17 07:19:05.625 107 12456.00 208.28 54661.32 88888.00 2015-04-17 07:19:05.750 107 12456.00 208.30 54661.30 88888.00 2015-04-17 07:19:05.875 107 12455.98 208.28 54661.30 88888.00 2015-04-17 07:19:06.000 107 12456.02 208.25 54661.30 88888.00 2015-04-17 07:19:06.125 107 12456.10 208.28 54661.30 88888.00 2015-04-17 07:19:06.250 107 12456.08 208.28 54661.30 88888.00 2015-04-17 07:19:06.375 107 12456.05 208.25 54661.28 88888.00 2015-04-17 07:19:06.500 107 12456.10 208.28 54661.28 88888.00 2015-04-17 07:19:06.625 107 12456.17 208.30 54661.30 88888.00 2015-04-17 07:19:06.750 107 12456.23 208.25 54661.25 88888.00 2015-04-17 07:19:06.875 107 12456.20 208.25 54661.25 88888.00 2015-04-17 07:19:07.000 107 12456.20 208.28 54661.25 88888.00 2015-04-17 07:19:07.125 107 12456.23 208.28 54661.25 88888.00 2015-04-17 07:19:07.250 107 12456.25 208.28 54661.20 88888.00 2015-04-17 07:19:07.375 107 12456.27 208.28 54661.20 88888.00 2015-04-17 07:19:07.500 107 12456.23 208.28 54661.18 88888.00 2015-04-17 07:19:07.625 107 12456.27 208.28 54661.15 88888.00 2015-04-17 07:19:07.750 107 12456.33 208.25 54661.15 88888.00 2015-04-17 07:19:07.875 107 12456.42 208.28 54661.18 88888.00 2015-04-17 07:19:08.000 107 12456.42 208.30 54661.18 88888.00 2015-04-17 07:19:08.125 107 12456.38 208.28 54661.18 88888.00 2015-04-17 07:19:08.250 107 12456.38 208.28 54661.15 88888.00 2015-04-17 07:19:08.375 107 12456.40 208.28 54661.18 88888.00 2015-04-17 07:19:08.500 107 12456.40 208.28 54661.18 88888.00 2015-04-17 07:19:08.625 107 12456.40 208.28 54661.15 88888.00 2015-04-17 07:19:08.750 107 12456.42 208.28 54661.20 88888.00 2015-04-17 07:19:08.875 107 12456.45 208.28 54661.18 88888.00 2015-04-17 07:19:09.000 107 12456.48 208.30 54661.18 88888.00 2015-04-17 07:19:09.125 107 12456.48 208.28 54661.18 88888.00 2015-04-17 07:19:09.250 107 12456.50 208.25 54661.15 88888.00 2015-04-17 07:19:09.375 107 12456.52 208.30 54661.12 88888.00 2015-04-17 07:19:09.500 107 12456.52 208.32 54661.12 88888.00 2015-04-17 07:19:09.625 107 12456.58 208.32 54661.10 88888.00 2015-04-17 07:19:09.750 107 12456.58 208.35 54661.10 88888.00 2015-04-17 07:19:09.875 107 12456.50 208.35 54661.10 88888.00 2015-04-17 07:19:10.000 107 12456.58 208.38 54661.10 88888.00 2015-04-17 07:19:10.125 107 12456.70 208.38 54661.10 88888.00 2015-04-17 07:19:10.250 107 12456.65 208.38 54661.10 88888.00 2015-04-17 07:19:10.375 107 12456.55 208.38 54661.10 88888.00 2015-04-17 07:19:10.500 107 12456.60 208.43 54661.12 88888.00 2015-04-17 07:19:10.625 107 12456.67 208.45 54661.12 88888.00 2015-04-17 07:19:10.750 107 12456.67 208.45 54661.10 88888.00 2015-04-17 07:19:10.875 107 12456.73 208.43 54661.10 88888.00 2015-04-17 07:19:11.000 107 12456.77 208.40 54661.07 88888.00 2015-04-17 07:19:11.125 107 12456.70 208.45 54661.07 88888.00 2015-04-17 07:19:11.250 107 12456.65 208.47 54661.10 88888.00 2015-04-17 07:19:11.375 107 12456.67 208.45 54661.10 88888.00 2015-04-17 07:19:11.500 107 12456.77 208.50 54661.10 88888.00 2015-04-17 07:19:11.625 107 12456.83 208.50 54661.07 88888.00 2015-04-17 07:19:11.750 107 12456.83 208.50 54661.07 88888.00 2015-04-17 07:19:11.875 107 12456.83 208.47 54661.07 88888.00 2015-04-17 07:19:12.000 107 12456.85 208.47 54661.07 88888.00 2015-04-17 07:19:12.125 107 12456.80 208.47 54661.07 88888.00 2015-04-17 07:19:12.250 107 12456.77 208.50 54661.05 88888.00 2015-04-17 07:19:12.375 107 12456.80 208.53 54661.07 88888.00 2015-04-17 07:19:12.500 107 12456.80 208.53 54661.05 88888.00 2015-04-17 07:19:12.625 107 12456.75 208.50 54661.03 88888.00 2015-04-17 07:19:12.750 107 12456.75 208.50 54661.03 88888.00 2015-04-17 07:19:12.875 107 12456.80 208.53 54661.00 88888.00 2015-04-17 07:19:13.000 107 12456.80 208.50 54661.03 88888.00 2015-04-17 07:19:13.125 107 12456.83 208.50 54661.05 88888.00 2015-04-17 07:19:13.250 107 12456.85 208.53 54661.05 88888.00 2015-04-17 07:19:13.375 107 12456.85 208.53 54661.03 88888.00 2015-04-17 07:19:13.500 107 12456.90 208.50 54661.03 88888.00 2015-04-17 07:19:13.625 107 12456.85 208.53 54661.03 88888.00 2015-04-17 07:19:13.750 107 12456.83 208.50 54661.03 88888.00 2015-04-17 07:19:13.875 107 12456.80 208.55 54661.03 88888.00 2015-04-17 07:19:14.000 107 12456.85 208.55 54661.03 88888.00 2015-04-17 07:19:14.125 107 12456.90 208.53 54661.03 88888.00 2015-04-17 07:19:14.250 107 12456.83 208.50 54661.00 88888.00 2015-04-17 07:19:14.375 107 12456.83 208.55 54661.03 88888.00 2015-04-17 07:19:14.500 107 12456.90 208.55 54661.00 88888.00 2015-04-17 07:19:14.625 107 12456.90 208.55 54661.00 88888.00 2015-04-17 07:19:14.750 107 12456.88 208.55 54660.97 88888.00 2015-04-17 07:19:14.875 107 12456.85 208.53 54660.97 88888.00 2015-04-17 07:19:15.000 107 12456.90 208.53 54660.95 88888.00 2015-04-17 07:19:15.125 107 12456.92 208.57 54660.97 88888.00 2015-04-17 07:19:15.250 107 12456.95 208.62 54661.00 88888.00 2015-04-17 07:19:15.375 107 12457.00 208.60 54660.95 88888.00 2015-04-17 07:19:15.500 107 12456.90 208.60 54660.95 88888.00 2015-04-17 07:19:15.625 107 12456.88 208.57 54660.93 88888.00 2015-04-17 07:19:15.750 107 12456.92 208.60 54660.95 88888.00 2015-04-17 07:19:15.875 107 12456.92 208.62 54660.97 88888.00 2015-04-17 07:19:16.000 107 12456.85 208.65 54660.97 88888.00 2015-04-17 07:19:16.125 107 12456.85 208.65 54660.95 88888.00 2015-04-17 07:19:16.250 107 12456.90 208.65 54660.97 88888.00 2015-04-17 07:19:16.375 107 12456.88 208.62 54660.93 88888.00 2015-04-17 07:19:16.500 107 12456.88 208.68 54660.95 88888.00 2015-04-17 07:19:16.625 107 12456.85 208.72 54660.95 88888.00 2015-04-17 07:19:16.750 107 12456.85 208.70 54660.95 88888.00 2015-04-17 07:19:16.875 107 12456.85 208.70 54660.93 88888.00 2015-04-17 07:19:17.000 107 12456.77 208.68 54660.93 88888.00 2015-04-17 07:19:17.125 107 12456.73 208.72 54660.97 88888.00 2015-04-17 07:19:17.250 107 12456.62 208.75 54660.97 88888.00 2015-04-17 07:19:17.375 107 12456.62 208.75 54660.97 88888.00 2015-04-17 07:19:17.500 107 12456.65 208.78 54660.97 88888.00 2015-04-17 07:19:17.625 107 12456.62 208.80 54660.95 88888.00 2015-04-17 07:19:17.750 107 12456.60 208.80 54660.95 88888.00 2015-04-17 07:19:17.875 107 12456.65 208.80 54660.93 88888.00 2015-04-17 07:19:18.000 107 12456.67 208.80 54660.88 88888.00 2015-04-17 07:19:18.125 107 12456.58 208.78 54660.93 88888.00 2015-04-17 07:19:18.250 107 12456.50 208.80 54660.95 88888.00 2015-04-17 07:19:18.375 107 12456.52 208.80 54660.93 88888.00 2015-04-17 07:19:18.500 107 12456.55 208.82 54660.93 88888.00 2015-04-17 07:19:18.625 107 12456.52 208.82 54660.93 88888.00 2015-04-17 07:19:18.750 107 12456.50 208.82 54660.93 88888.00 2015-04-17 07:19:18.875 107 12456.50 208.85 54660.93 88888.00 2015-04-17 07:19:19.000 107 12456.48 208.85 54660.90 88888.00 2015-04-17 07:19:19.125 107 12456.48 208.88 54660.90 88888.00 2015-04-17 07:19:19.250 107 12456.50 208.88 54660.90 88888.00 2015-04-17 07:19:19.375 107 12456.45 208.90 54660.90 88888.00 2015-04-17 07:19:19.500 107 12456.42 208.93 54660.90 88888.00 2015-04-17 07:19:19.625 107 12456.48 208.90 54660.88 88888.00 2015-04-17 07:19:19.750 107 12456.50 208.90 54660.88 88888.00 2015-04-17 07:19:19.875 107 12456.42 208.88 54660.85 88888.00 2015-04-17 07:19:20.000 107 12456.48 208.88 54660.85 88888.00 2015-04-17 07:19:20.125 107 12456.45 208.88 54660.85 88888.00 2015-04-17 07:19:20.250 107 12456.40 208.88 54660.85 88888.00 2015-04-17 07:19:20.375 107 12456.40 208.88 54660.85 88888.00 2015-04-17 07:19:20.500 107 12456.38 208.90 54660.85 88888.00 2015-04-17 07:19:20.625 107 12456.45 208.88 54660.85 88888.00 2015-04-17 07:19:20.750 107 12456.55 208.85 54660.82 88888.00 2015-04-17 07:19:20.875 107 12456.55 208.82 54660.85 88888.00 2015-04-17 07:19:21.000 107 12456.67 208.82 54660.82 88888.00 2015-04-17 07:19:21.125 107 12456.73 208.82 54660.80 88888.00 2015-04-17 07:19:21.250 107 12456.70 208.82 54660.80 88888.00 2015-04-17 07:19:21.375 107 12456.67 208.85 54660.80 88888.00 2015-04-17 07:19:21.500 107 12456.70 208.88 54660.82 88888.00 2015-04-17 07:19:21.625 107 12456.75 208.82 54660.82 88888.00 2015-04-17 07:19:21.750 107 12456.75 208.82 54660.85 88888.00 2015-04-17 07:19:21.875 107 12456.75 208.80 54660.82 88888.00 2015-04-17 07:19:22.000 107 12456.67 208.75 54660.80 88888.00 2015-04-17 07:19:22.125 107 12456.67 208.78 54660.80 88888.00 2015-04-17 07:19:22.250 107 12456.73 208.75 54660.82 88888.00 2015-04-17 07:19:22.375 107 12456.80 208.75 54660.82 88888.00 2015-04-17 07:19:22.500 107 12456.77 208.70 54660.82 88888.00 2015-04-17 07:19:22.625 107 12456.75 208.68 54660.82 88888.00 2015-04-17 07:19:22.750 107 12456.77 208.68 54660.85 88888.00 2015-04-17 07:19:22.875 107 12456.77 208.68 54660.85 88888.00 2015-04-17 07:19:23.000 107 12456.80 208.62 54660.82 88888.00 2015-04-17 07:19:23.125 107 12456.83 208.62 54660.82 88888.00 2015-04-17 07:19:23.250 107 12456.80 208.62 54660.85 88888.00 2015-04-17 07:19:23.375 107 12456.80 208.62 54660.85 88888.00 2015-04-17 07:19:23.500 107 12456.80 208.60 54660.82 88888.00 2015-04-17 07:19:23.625 107 12456.88 208.57 54660.80 88888.00 2015-04-17 07:19:23.750 107 12456.90 208.55 54660.82 88888.00 2015-04-17 07:19:23.875 107 12456.85 208.55 54660.85 88888.00 2015-04-17 07:19:24.000 107 12456.88 208.50 54660.82 88888.00 2015-04-17 07:19:24.125 107 12456.98 208.53 54660.82 88888.00 2015-04-17 07:19:24.250 107 12457.00 208.47 54660.82 88888.00 2015-04-17 07:19:24.375 107 12456.95 208.45 54660.82 88888.00 2015-04-17 07:19:24.500 107 12456.95 208.45 54660.80 88888.00 2015-04-17 07:19:24.625 107 12456.98 208.45 54660.80 88888.00 2015-04-17 07:19:24.750 107 12456.92 208.43 54660.80 88888.00 2015-04-17 07:19:24.875 107 12456.92 208.40 54660.82 88888.00 2015-04-17 07:19:25.000 107 12456.98 208.43 54660.80 88888.00 2015-04-17 07:19:25.125 107 12457.02 208.40 54660.80 88888.00 2015-04-17 07:19:25.250 107 12457.00 208.35 54660.85 88888.00 2015-04-17 07:19:25.375 107 12457.02 208.35 54660.85 88888.00 2015-04-17 07:19:25.500 107 12457.08 208.35 54660.85 88888.00 2015-04-17 07:19:25.625 107 12457.10 208.35 54660.85 88888.00 2015-04-17 07:19:25.750 107 12457.10 208.32 54660.85 88888.00 2015-04-17 07:19:25.875 107 12457.05 208.32 54660.85 88888.00 2015-04-17 07:19:26.000 107 12457.05 208.32 54660.88 88888.00 2015-04-17 07:19:26.125 107 12457.15 208.35 54660.88 88888.00 2015-04-17 07:19:26.250 107 12457.12 208.30 54660.88 88888.00 2015-04-17 07:19:26.375 107 12457.17 208.30 54660.88 88888.00 2015-04-17 07:19:26.500 107 12457.17 208.30 54660.85 88888.00 2015-04-17 07:19:26.625 107 12457.15 208.28 54660.85 88888.00 2015-04-17 07:19:26.750 107 12457.12 208.25 54660.82 88888.00 2015-04-17 07:19:26.875 107 12457.17 208.25 54660.85 88888.00 2015-04-17 07:19:27.000 107 12457.17 208.25 54660.85 88888.00 2015-04-17 07:19:27.125 107 12457.23 208.22 54660.85 88888.00 2015-04-17 07:19:27.250 107 12457.17 208.22 54660.85 88888.00 2015-04-17 07:19:27.375 107 12457.23 208.25 54660.88 88888.00 2015-04-17 07:19:27.500 107 12457.25 208.22 54660.88 88888.00 2015-04-17 07:19:27.625 107 12457.30 208.15 54660.88 88888.00 2015-04-17 07:19:27.750 107 12457.33 208.12 54660.88 88888.00 2015-04-17 07:19:27.875 107 12457.40 208.10 54660.90 88888.00 2015-04-17 07:19:28.000 107 12457.45 208.12 54660.90 88888.00 2015-04-17 07:19:28.125 107 12457.45 208.10 54660.90 88888.00 2015-04-17 07:19:28.250 107 12457.42 208.03 54660.90 88888.00 2015-04-17 07:19:28.375 107 12457.48 208.05 54660.90 88888.00 2015-04-17 07:19:28.500 107 12457.50 208.03 54660.90 88888.00 2015-04-17 07:19:28.625 107 12457.52 207.97 54660.88 88888.00 2015-04-17 07:19:28.750 107 12457.55 207.95 54660.90 88888.00 2015-04-17 07:19:28.875 107 12457.62 207.97 54660.93 88888.00 2015-04-17 07:19:29.000 107 12457.67 207.95 54660.90 88888.00 2015-04-17 07:19:29.125 107 12457.58 207.95 54660.90 88888.00 2015-04-17 07:19:29.250 107 12457.52 207.90 54660.95 88888.00 2015-04-17 07:19:29.375 107 12457.58 207.90 54660.95 88888.00 2015-04-17 07:19:29.500 107 12457.60 207.88 54660.93 88888.00 2015-04-17 07:19:29.625 107 12457.60 207.90 54660.93 88888.00 2015-04-17 07:19:29.750 107 12457.70 207.90 54660.95 88888.00 2015-04-17 07:19:29.875 107 12457.73 207.90 54660.95 88888.00 2015-04-17 07:19:30.000 107 12457.73 207.88 54660.93 88888.00 2015-04-17 07:19:30.125 107 12457.73 207.85 54660.93 88888.00 2015-04-17 07:19:30.250 107 12457.70 207.82 54660.93 88888.00 2015-04-17 07:19:30.375 107 12457.75 207.82 54660.93 88888.00 2015-04-17 07:19:30.500 107 12457.70 207.85 54660.95 88888.00 2015-04-17 07:19:30.625 107 12457.75 207.85 54660.97 88888.00 2015-04-17 07:19:30.750 107 12457.77 207.85 54661.00 88888.00 2015-04-17 07:19:30.875 107 12457.73 207.82 54660.97 88888.00 2015-04-17 07:19:31.000 107 12457.73 207.82 54660.95 88888.00 2015-04-17 07:19:31.125 107 12457.80 207.85 54660.95 88888.00 2015-04-17 07:19:31.250 107 12457.88 207.85 54661.00 88888.00 2015-04-17 07:19:31.375 107 12457.88 207.85 54660.97 88888.00 2015-04-17 07:19:31.500 107 12457.83 207.82 54660.95 88888.00 2015-04-17 07:19:31.625 107 12457.85 207.85 54660.95 88888.00 2015-04-17 07:19:31.750 107 12457.88 207.88 54660.95 88888.00 2015-04-17 07:19:31.875 107 12457.85 207.90 54660.97 88888.00 2015-04-17 07:19:32.000 107 12457.90 207.88 54660.95 88888.00 2015-04-17 07:19:32.125 107 12457.88 207.90 54660.95 88888.00 2015-04-17 07:19:32.250 107 12457.83 207.93 54661.00 88888.00 2015-04-17 07:19:32.375 107 12457.88 207.93 54661.00 88888.00 2015-04-17 07:19:32.500 107 12457.95 207.93 54660.95 88888.00 2015-04-17 07:19:32.625 107 12457.92 207.95 54660.93 88888.00 2015-04-17 07:19:32.750 107 12457.92 207.95 54661.00 88888.00 2015-04-17 07:19:32.875 107 12457.95 207.95 54661.03 88888.00 2015-04-17 07:19:33.000 107 12458.00 207.97 54661.00 88888.00 2015-04-17 07:19:33.125 107 12458.00 207.97 54661.00 88888.00 2015-04-17 07:19:33.250 107 12457.95 207.97 54661.00 88888.00 2015-04-17 07:19:33.375 107 12457.95 207.97 54661.00 88888.00 2015-04-17 07:19:33.500 107 12457.98 208.00 54660.97 88888.00 2015-04-17 07:19:33.625 107 12458.00 208.03 54660.97 88888.00 2015-04-17 07:19:33.750 107 12458.05 208.05 54660.97 88888.00 2015-04-17 07:19:33.875 107 12458.10 208.07 54660.95 88888.00 2015-04-17 07:19:34.000 107 12458.08 208.10 54660.97 88888.00 2015-04-17 07:19:34.125 107 12457.98 208.18 54661.00 88888.00 2015-04-17 07:19:34.250 107 12458.00 208.22 54661.03 88888.00 2015-04-17 07:19:34.375 107 12458.02 208.22 54660.97 88888.00 2015-04-17 07:19:34.500 107 12457.95 208.22 54660.97 88888.00 2015-04-17 07:19:34.625 107 12457.95 208.25 54660.95 88888.00 2015-04-17 07:19:34.750 107 12458.00 208.30 54660.95 88888.00 2015-04-17 07:19:34.875 107 12458.05 208.35 54660.97 88888.00 2015-04-17 07:19:35.000 107 12458.05 208.43 54660.97 88888.00 2015-04-17 07:19:35.125 107 12458.08 208.50 54661.00 88888.00 2015-04-17 07:19:35.250 107 12458.05 208.53 54660.97 88888.00 2015-04-17 07:19:35.375 107 12458.05 208.55 54660.97 88888.00 2015-04-17 07:19:35.500 107 12458.02 208.60 54660.97 88888.00 2015-04-17 07:19:35.625 107 12458.08 208.62 54660.97 88888.00 2015-04-17 07:19:35.750 107 12458.08 208.68 54660.97 88888.00 2015-04-17 07:19:35.875 107 12458.10 208.70 54660.95 88888.00 2015-04-17 07:19:36.000 107 12458.12 208.75 54660.93 88888.00 2015-04-17 07:19:36.125 107 12458.17 208.78 54660.93 88888.00 2015-04-17 07:19:36.250 107 12458.20 208.78 54660.95 88888.00 2015-04-17 07:19:36.375 107 12458.25 208.82 54660.97 88888.00 2015-04-17 07:19:36.500 107 12458.30 208.85 54660.97 88888.00 2015-04-17 07:19:36.625 107 12458.30 208.88 54660.97 88888.00 2015-04-17 07:19:36.750 107 12458.30 208.85 54660.97 88888.00 2015-04-17 07:19:36.875 107 12458.30 208.88 54660.95 88888.00 2015-04-17 07:19:37.000 107 12458.38 208.90 54660.97 88888.00 2015-04-17 07:19:37.125 107 12458.42 208.93 54660.97 88888.00 2015-04-17 07:19:37.250 107 12458.38 208.93 54661.00 88888.00 2015-04-17 07:19:37.375 107 12458.42 208.95 54661.00 88888.00 2015-04-17 07:19:37.500 107 12458.62 209.00 54660.95 88888.00 2015-04-17 07:19:37.625 107 12458.73 208.97 54660.95 88888.00 2015-04-17 07:19:37.750 107 12458.62 208.97 54660.95 88888.00 2015-04-17 07:19:37.875 107 12458.60 208.97 54660.97 88888.00 2015-04-17 07:19:38.000 107 12458.62 209.00 54660.97 88888.00 2015-04-17 07:19:38.125 107 12458.62 209.00 54660.97 88888.00 2015-04-17 07:19:38.250 107 12458.60 209.00 54661.00 88888.00 2015-04-17 07:19:38.375 107 12458.60 209.00 54661.00 88888.00 2015-04-17 07:19:38.500 107 12458.62 209.03 54660.93 88888.00 2015-04-17 07:19:38.625 107 12458.70 209.03 54660.93 88888.00 2015-04-17 07:19:38.750 107 12458.75 209.03 54660.95 88888.00 2015-04-17 07:19:38.875 107 12458.77 209.05 54660.95 88888.00 2015-04-17 07:19:39.000 107 12458.83 209.05 54660.93 88888.00 2015-04-17 07:19:39.125 107 12458.85 209.05 54660.95 88888.00 2015-04-17 07:19:39.250 107 12458.90 209.07 54660.93 88888.00 2015-04-17 07:19:39.375 107 12458.95 209.10 54660.93 88888.00 2015-04-17 07:19:39.500 107 12459.05 209.10 54660.93 88888.00 2015-04-17 07:19:39.625 107 12459.10 209.12 54660.93 88888.00 2015-04-17 07:19:39.750 107 12459.12 209.12 54660.93 88888.00 2015-04-17 07:19:39.875 107 12459.17 209.12 54660.93 88888.00 2015-04-17 07:19:40.000 107 12459.25 209.18 54660.90 88888.00 2015-04-17 07:19:40.125 107 12459.30 209.20 54660.93 88888.00 2015-04-17 07:19:40.250 107 12459.30 209.22 54660.95 88888.00 2015-04-17 07:19:40.375 107 12459.27 209.22 54660.97 88888.00 2015-04-17 07:19:40.500 107 12459.38 209.28 54660.97 88888.00 2015-04-17 07:19:40.625 107 12459.45 209.25 54660.93 88888.00 2015-04-17 07:19:40.750 107 12459.42 209.28 54660.93 88888.00 2015-04-17 07:19:40.875 107 12459.33 209.25 54660.93 88888.00 2015-04-17 07:19:41.000 107 12459.30 209.25 54660.88 88888.00 2015-04-17 07:19:41.125 107 12459.35 209.30 54660.90 88888.00 2015-04-17 07:19:41.250 107 12459.38 209.32 54660.95 88888.00 2015-04-17 07:19:41.375 107 12459.50 209.30 54660.93 88888.00 2015-04-17 07:19:41.500 107 12459.60 209.32 54660.93 88888.00 2015-04-17 07:19:41.625 107 12459.58 209.35 54660.93 88888.00 2015-04-17 07:19:41.750 107 12459.52 209.35 54660.95 88888.00 2015-04-17 07:19:41.875 107 12459.58 209.35 54660.95 88888.00 2015-04-17 07:19:42.000 107 12459.62 209.38 54660.97 88888.00 2015-04-17 07:19:42.125 107 12459.62 209.35 54660.93 88888.00 2015-04-17 07:19:42.250 107 12459.65 209.35 54660.95 88888.00 2015-04-17 07:19:42.375 107 12459.67 209.40 54660.95 88888.00 2015-04-17 07:19:42.500 107 12459.65 209.38 54660.90 88888.00 2015-04-17 07:19:42.625 107 12459.73 209.38 54660.90 88888.00 2015-04-17 07:19:42.750 107 12459.73 209.35 54660.93 88888.00 2015-04-17 07:19:42.875 107 12459.83 209.32 54660.93 88888.00 2015-04-17 07:19:43.000 107 12459.88 209.38 54660.93 88888.00 2015-04-17 07:19:43.125 107 12459.92 209.35 54660.93 88888.00 2015-04-17 07:19:43.250 107 12459.98 209.35 54660.95 88888.00 2015-04-17 07:19:43.375 107 12460.00 209.38 54660.93 88888.00 2015-04-17 07:19:43.500 107 12459.98 209.38 54660.95 88888.00 2015-04-17 07:19:43.625 107 12459.92 209.35 54660.95 88888.00 2015-04-17 07:19:43.750 107 12459.92 209.38 54660.97 88888.00 2015-04-17 07:19:43.875 107 12459.98 209.38 54660.95 88888.00 2015-04-17 07:19:44.000 107 12460.02 209.38 54660.93 88888.00 2015-04-17 07:19:44.125 107 12460.05 209.38 54660.95 88888.00 2015-04-17 07:19:44.250 107 12460.05 209.38 54660.97 88888.00 2015-04-17 07:19:44.375 107 12460.05 209.35 54660.95 88888.00 2015-04-17 07:19:44.500 107 12460.08 209.38 54660.97 88888.00 2015-04-17 07:19:44.625 107 12460.15 209.38 54660.97 88888.00 2015-04-17 07:19:44.750 107 12460.27 209.40 54660.97 88888.00 2015-04-17 07:19:44.875 107 12460.25 209.38 54661.00 88888.00 2015-04-17 07:19:45.000 107 12460.23 209.40 54661.00 88888.00 2015-04-17 07:19:45.125 107 12460.17 209.43 54661.00 88888.00 2015-04-17 07:19:45.250 107 12460.15 209.43 54661.03 88888.00 2015-04-17 07:19:45.375 107 12460.27 209.47 54661.03 88888.00 2015-04-17 07:19:45.500 107 12460.30 209.47 54661.03 88888.00 2015-04-17 07:19:45.625 107 12460.25 209.47 54661.00 88888.00 2015-04-17 07:19:45.750 107 12460.27 209.50 54660.97 88888.00 2015-04-17 07:19:45.875 107 12460.25 209.53 54661.00 88888.00 2015-04-17 07:19:46.000 107 12460.30 209.53 54661.00 88888.00 2015-04-17 07:19:46.125 107 12460.38 209.53 54661.03 88888.00 2015-04-17 07:19:46.250 107 12460.35 209.53 54661.00 88888.00 2015-04-17 07:19:46.375 107 12460.38 209.55 54661.00 88888.00 2015-04-17 07:19:46.500 107 12460.38 209.57 54660.97 88888.00 2015-04-17 07:19:46.625 107 12460.40 209.60 54660.97 88888.00 2015-04-17 07:19:46.750 107 12460.48 209.65 54660.97 88888.00 2015-04-17 07:19:46.875 107 12460.48 209.65 54660.95 88888.00 2015-04-17 07:19:47.000 107 12460.48 209.70 54661.00 88888.00 2015-04-17 07:19:47.125 107 12460.45 209.70 54661.00 88888.00 2015-04-17 07:19:47.250 107 12460.50 209.70 54661.00 88888.00 2015-04-17 07:19:47.375 107 12460.55 209.72 54661.00 88888.00 2015-04-17 07:19:47.500 107 12460.55 209.78 54661.03 88888.00 2015-04-17 07:19:47.625 107 12460.55 209.80 54661.03 88888.00 2015-04-17 07:19:47.750 107 12460.62 209.82 54661.03 88888.00 2015-04-17 07:19:47.875 107 12460.62 209.82 54660.97 88888.00 2015-04-17 07:19:48.000 107 12460.62 209.88 54660.97 88888.00 2015-04-17 07:19:48.125 107 12460.70 209.90 54661.03 88888.00 2015-04-17 07:19:48.250 107 12460.75 209.88 54661.03 88888.00 2015-04-17 07:19:48.375 107 12460.73 209.93 54661.00 88888.00 2015-04-17 07:19:48.500 107 12460.75 209.95 54660.97 88888.00 2015-04-17 07:19:48.625 107 12460.75 210.00 54660.97 88888.00 2015-04-17 07:19:48.750 107 12460.70 210.03 54661.00 88888.00 2015-04-17 07:19:48.875 107 12460.75 210.03 54661.03 88888.00 2015-04-17 07:19:49.000 107 12460.75 210.07 54661.00 88888.00 2015-04-17 07:19:49.125 107 12460.73 210.10 54661.00 88888.00 2015-04-17 07:19:49.250 107 12460.75 210.15 54661.03 88888.00 2015-04-17 07:19:49.375 107 12460.75 210.18 54661.03 88888.00 2015-04-17 07:19:49.500 107 12460.83 210.18 54661.00 88888.00 2015-04-17 07:19:49.625 107 12460.90 210.18 54660.97 88888.00 2015-04-17 07:19:49.750 107 12460.88 210.20 54660.93 88888.00 2015-04-17 07:19:49.875 107 12460.88 210.22 54660.97 88888.00 2015-04-17 07:19:50.000 107 12460.92 210.25 54660.97 88888.00 2015-04-17 07:19:50.125 107 12460.95 210.28 54661.00 88888.00 2015-04-17 07:19:50.250 107 12460.95 210.32 54660.97 88888.00 2015-04-17 07:19:50.375 107 12460.95 210.32 54660.97 88888.00 2015-04-17 07:19:50.500 107 12460.95 210.35 54660.95 88888.00 2015-04-17 07:19:50.625 107 12461.00 210.38 54660.97 88888.00 2015-04-17 07:19:50.750 107 12461.02 210.38 54660.97 88888.00 2015-04-17 07:19:50.875 107 12461.00 210.40 54661.00 88888.00 2015-04-17 07:19:51.000 107 12461.02 210.40 54661.00 88888.00 2015-04-17 07:19:51.125 107 12461.10 210.43 54660.97 88888.00 2015-04-17 07:19:51.250 107 12461.10 210.45 54660.97 88888.00 2015-04-17 07:19:51.375 107 12461.05 210.47 54661.00 88888.00 2015-04-17 07:19:51.500 107 12461.08 210.50 54661.00 88888.00 2015-04-17 07:19:51.625 107 12461.12 210.50 54661.03 88888.00 2015-04-17 07:19:51.750 107 12461.17 210.50 54661.00 88888.00 2015-04-17 07:19:51.875 107 12461.17 210.55 54661.00 88888.00 2015-04-17 07:19:52.000 107 12461.15 210.57 54661.00 88888.00 2015-04-17 07:19:52.125 107 12461.17 210.62 54661.03 88888.00 2015-04-17 07:19:52.250 107 12461.15 210.62 54661.05 88888.00 2015-04-17 07:19:52.375 107 12461.15 210.62 54661.07 88888.00 2015-04-17 07:19:52.500 107 12461.20 210.68 54661.05 88888.00 2015-04-17 07:19:52.625 107 12461.20 210.68 54661.05 88888.00 2015-04-17 07:19:52.750 107 12461.23 210.70 54661.07 88888.00 2015-04-17 07:19:52.875 107 12461.25 210.75 54661.10 88888.00 2015-04-17 07:19:53.000 107 12461.23 210.78 54661.10 88888.00 2015-04-17 07:19:53.125 107 12461.20 210.78 54661.07 88888.00 2015-04-17 07:19:53.250 107 12461.17 210.80 54661.07 88888.00 2015-04-17 07:19:53.375 107 12461.20 210.82 54661.12 88888.00 2015-04-17 07:19:53.500 107 12461.17 210.85 54661.12 88888.00 2015-04-17 07:19:53.625 107 12461.23 210.82 54661.12 88888.00 2015-04-17 07:19:53.750 107 12461.30 210.80 54661.12 88888.00 2015-04-17 07:19:53.875 107 12461.33 210.82 54661.15 88888.00 2015-04-17 07:19:54.000 107 12461.27 210.85 54661.15 88888.00 2015-04-17 07:19:54.125 107 12461.27 210.85 54661.18 88888.00 2015-04-17 07:19:54.250 107 12461.35 210.85 54661.18 88888.00 2015-04-17 07:19:54.375 107 12461.45 210.88 54661.20 88888.00 2015-04-17 07:19:54.500 107 12461.42 210.88 54661.20 88888.00 2015-04-17 07:19:54.625 107 12461.38 210.88 54661.20 88888.00 2015-04-17 07:19:54.750 107 12461.42 210.93 54661.20 88888.00 2015-04-17 07:19:54.875 107 12461.50 210.90 54661.22 88888.00 2015-04-17 07:19:55.000 107 12461.55 210.93 54661.22 88888.00 2015-04-17 07:19:55.125 107 12461.55 210.95 54661.25 88888.00 2015-04-17 07:19:55.250 107 12461.48 210.93 54661.25 88888.00 2015-04-17 07:19:55.375 107 12461.52 210.95 54661.28 88888.00 2015-04-17 07:19:55.500 107 12461.55 210.95 54661.25 88888.00 2015-04-17 07:19:55.625 107 12461.52 210.90 54661.25 88888.00 2015-04-17 07:19:55.750 107 12461.58 210.95 54661.28 88888.00 2015-04-17 07:19:55.875 107 12461.65 210.95 54661.30 88888.00 2015-04-17 07:19:56.000 107 12461.65 210.95 54661.28 88888.00 2015-04-17 07:19:56.125 107 12461.62 210.90 54661.30 88888.00 2015-04-17 07:19:56.250 107 12461.62 210.93 54661.30 88888.00 2015-04-17 07:19:56.375 107 12461.67 210.93 54661.30 88888.00 2015-04-17 07:19:56.500 107 12461.65 210.93 54661.28 88888.00 2015-04-17 07:19:56.625 107 12461.67 210.93 54661.32 88888.00 2015-04-17 07:19:56.750 107 12461.73 210.93 54661.35 88888.00 2015-04-17 07:19:56.875 107 12461.77 210.95 54661.38 88888.00 2015-04-17 07:19:57.000 107 12461.77 210.95 54661.38 88888.00 2015-04-17 07:19:57.125 107 12461.73 210.93 54661.40 88888.00 2015-04-17 07:19:57.250 107 12461.67 210.93 54661.43 88888.00 2015-04-17 07:19:57.375 107 12461.75 210.95 54661.45 88888.00 2015-04-17 07:19:57.500 107 12461.83 210.93 54661.43 88888.00 2015-04-17 07:19:57.625 107 12461.85 210.95 54661.43 88888.00 2015-04-17 07:19:57.750 107 12461.83 210.93 54661.43 88888.00 2015-04-17 07:19:57.875 107 12461.90 210.95 54661.47 88888.00 2015-04-17 07:19:58.000 107 12462.00 211.00 54661.45 88888.00 2015-04-17 07:19:58.125 107 12462.00 211.00 54661.47 88888.00 2015-04-17 07:19:58.250 107 12461.98 210.97 54661.47 88888.00 2015-04-17 07:19:58.375 107 12462.05 211.00 54661.47 88888.00 2015-04-17 07:19:58.500 107 12462.10 211.00 54661.47 88888.00 2015-04-17 07:19:58.625 107 12462.08 211.00 54661.50 88888.00 2015-04-17 07:19:58.750 107 12462.08 211.05 54661.53 88888.00 2015-04-17 07:19:58.875 107 12462.08 211.05 54661.50 88888.00 2015-04-17 07:19:59.000 107 12462.08 211.03 54661.50 88888.00 2015-04-17 07:19:59.125 107 12462.10 211.05 54661.50 88888.00 2015-04-17 07:19:59.250 107 12462.12 211.05 54661.47 88888.00 2015-04-17 07:19:59.375 107 12462.17 211.10 54661.50 88888.00 2015-04-17 07:19:59.500 107 12462.25 211.12 54661.55 88888.00 2015-04-17 07:19:59.625 107 12462.33 211.07 54661.53 88888.00 2015-04-17 07:19:59.750 107 12462.33 211.07 54661.53 88888.00 2015-04-17 07:19:59.875 107 12462.33 211.10 54661.53 88888.00 2015-04-17 07:20:00.000 107 12462.38 211.10 54661.53 88888.00 2015-04-17 07:20:00.125 107 12462.45 211.07 54661.55 88888.00 2015-04-17 07:20:00.250 107 12462.48 211.07 54661.57 88888.00 2015-04-17 07:20:00.375 107 12462.55 211.12 54661.57 88888.00 2015-04-17 07:20:00.500 107 12462.62 211.15 54661.55 88888.00 2015-04-17 07:20:00.625 107 12462.65 211.15 54661.55 88888.00 2015-04-17 07:20:00.750 107 12462.70 211.15 54661.57 88888.00 2015-04-17 07:20:00.875 107 12462.75 211.18 54661.57 88888.00 2015-04-17 07:20:01.000 107 12462.75 211.15 54661.57 88888.00 2015-04-17 07:20:01.125 107 12462.75 211.15 54661.60 88888.00 2015-04-17 07:20:01.250 107 12462.73 211.18 54661.60 88888.00 2015-04-17 07:20:01.375 107 12462.75 211.18 54661.60 88888.00 2015-04-17 07:20:01.500 107 12462.73 211.20 54661.60 88888.00 2015-04-17 07:20:01.625 107 12462.80 211.20 54661.62 88888.00 2015-04-17 07:20:01.750 107 12462.90 211.22 54661.62 88888.00 2015-04-17 07:20:01.875 107 12462.98 211.22 54661.62 88888.00 2015-04-17 07:20:02.000 107 12462.90 211.20 54661.60 88888.00 2015-04-17 07:20:02.125 107 12462.95 211.20 54661.62 88888.00 2015-04-17 07:20:02.250 107 12463.02 211.20 54661.62 88888.00 2015-04-17 07:20:02.375 107 12463.02 211.22 54661.62 88888.00 2015-04-17 07:20:02.500 107 12463.08 211.22 54661.60 88888.00 2015-04-17 07:20:02.625 107 12463.12 211.25 54661.62 88888.00 2015-04-17 07:20:02.750 107 12463.17 211.25 54661.62 88888.00 2015-04-17 07:20:02.875 107 12463.17 211.25 54661.65 88888.00 2015-04-17 07:20:03.000 107 12463.20 211.28 54661.68 88888.00 2015-04-17 07:20:03.125 107 12463.23 211.28 54661.65 88888.00 2015-04-17 07:20:03.250 107 12463.25 211.25 54661.65 88888.00 2015-04-17 07:20:03.375 107 12463.30 211.25 54661.65 88888.00 2015-04-17 07:20:03.500 107 12463.35 211.28 54661.68 88888.00 2015-04-17 07:20:03.625 107 12463.40 211.25 54661.68 88888.00 2015-04-17 07:20:03.750 107 12463.50 211.30 54661.72 88888.00 2015-04-17 07:20:03.875 107 12463.65 211.28 54661.70 88888.00 2015-04-17 07:20:04.000 107 12463.73 211.30 54661.70 88888.00 2015-04-17 07:20:04.125 107 12463.70 211.28 54661.68 88888.00 2015-04-17 07:20:04.250 107 12463.70 211.30 54661.72 88888.00 2015-04-17 07:20:04.375 107 12463.77 211.30 54661.75 88888.00 2015-04-17 07:20:04.500 107 12463.80 211.32 54661.72 88888.00 2015-04-17 07:20:04.625 107 12463.90 211.35 54661.72 88888.00 2015-04-17 07:20:04.750 107 12463.92 211.32 54661.72 88888.00 2015-04-17 07:20:04.875 107 12463.92 211.32 54661.72 88888.00 2015-04-17 07:20:05.000 107 12463.92 211.32 54661.68 88888.00 2015-04-17 07:20:05.125 107 12463.95 211.35 54661.70 88888.00 2015-04-17 07:20:05.250 107 12464.02 211.35 54661.72 88888.00 2015-04-17 07:20:05.375 107 12464.10 211.40 54661.75 88888.00 2015-04-17 07:20:05.500 107 12464.12 211.40 54661.72 88888.00 2015-04-17 07:20:05.625 107 12464.12 211.43 54661.70 88888.00 2015-04-17 07:20:05.750 107 12464.23 211.43 54661.70 88888.00 2015-04-17 07:20:05.875 107 12464.27 211.43 54661.72 88888.00 2015-04-17 07:20:06.000 107 12464.27 211.40 54661.70 88888.00 2015-04-17 07:20:06.125 107 12464.33 211.43 54661.72 88888.00 2015-04-17 07:20:06.250 107 12464.40 211.45 54661.75 88888.00 2015-04-17 07:20:06.375 107 12464.48 211.47 54661.75 88888.00 2015-04-17 07:20:06.500 107 12464.50 211.50 54661.78 88888.00 2015-04-17 07:20:06.625 107 12464.58 211.53 54661.78 88888.00 2015-04-17 07:20:06.750 107 12464.62 211.53 54661.75 88888.00 2015-04-17 07:20:06.875 107 12464.65 211.53 54661.75 88888.00 2015-04-17 07:20:07.000 107 12464.70 211.55 54661.72 88888.00 2015-04-17 07:20:07.125 107 12464.70 211.57 54661.75 88888.00 2015-04-17 07:20:07.250 107 12464.70 211.57 54661.78 88888.00 2015-04-17 07:20:07.375 107 12464.75 211.60 54661.78 88888.00 2015-04-17 07:20:07.500 107 12464.77 211.68 54661.78 88888.00 2015-04-17 07:20:07.625 107 12464.77 211.68 54661.78 88888.00 2015-04-17 07:20:07.750 107 12464.80 211.68 54661.75 88888.00 2015-04-17 07:20:07.875 107 12464.85 211.68 54661.78 88888.00 2015-04-17 07:20:08.000 107 12464.92 211.70 54661.78 88888.00 2015-04-17 07:20:08.125 107 12465.00 211.72 54661.80 88888.00 2015-04-17 07:20:08.250 107 12465.00 211.75 54661.75 88888.00 2015-04-17 07:20:08.375 107 12464.92 211.75 54661.75 88888.00 2015-04-17 07:20:08.500 107 12464.90 211.78 54661.78 88888.00 2015-04-17 07:20:08.625 107 12464.92 211.78 54661.78 88888.00 2015-04-17 07:20:08.750 107 12464.95 211.82 54661.80 88888.00 2015-04-17 07:20:08.875 107 12465.08 211.80 54661.82 88888.00 2015-04-17 07:20:09.000 107 12465.15 211.82 54661.80 88888.00 2015-04-17 07:20:09.125 107 12465.23 211.85 54661.82 88888.00 2015-04-17 07:20:09.250 107 12465.25 211.88 54661.85 88888.00 2015-04-17 07:20:09.375 107 12465.38 211.93 54661.88 88888.00 2015-04-17 07:20:09.500 107 12465.40 211.93 54661.85 88888.00 2015-04-17 07:20:09.625 107 12465.40 211.90 54661.82 88888.00 2015-04-17 07:20:09.750 107 12465.40 211.95 54661.82 88888.00 2015-04-17 07:20:09.875 107 12465.45 211.97 54661.85 88888.00 2015-04-17 07:20:10.000 107 12465.50 212.00 54661.85 88888.00 2015-04-17 07:20:10.125 107 12465.52 212.03 54661.90 88888.00 2015-04-17 07:20:10.250 107 12465.58 212.07 54661.90 88888.00 2015-04-17 07:20:10.375 107 12465.65 212.07 54661.90 88888.00 2015-04-17 07:20:10.500 107 12465.65 212.07 54661.88 88888.00 2015-04-17 07:20:10.625 107 12465.65 212.10 54661.90 88888.00 2015-04-17 07:20:10.750 107 12465.67 212.12 54661.90 88888.00 2015-04-17 07:20:10.875 107 12465.70 212.12 54661.93 88888.00 2015-04-17 07:20:11.000 107 12465.80 212.10 54661.93 88888.00 2015-04-17 07:20:11.125 107 12465.90 212.12 54661.90 88888.00 2015-04-17 07:20:11.250 107 12465.90 212.20 54661.93 88888.00 2015-04-17 07:20:11.375 107 12465.90 212.22 54661.93 88888.00 2015-04-17 07:20:11.500 107 12465.90 212.20 54661.90 88888.00 2015-04-17 07:20:11.625 107 12465.98 212.22 54661.95 88888.00 2015-04-17 07:20:11.750 107 12465.98 212.28 54661.90 88888.00 2015-04-17 07:20:11.875 107 12465.98 212.30 54661.93 88888.00 2015-04-17 07:20:12.000 107 12466.10 212.35 54661.93 88888.00 2015-04-17 07:20:12.125 107 12466.10 212.35 54661.93 88888.00 2015-04-17 07:20:12.250 107 12466.12 212.35 54661.95 88888.00 2015-04-17 07:20:12.375 107 12466.17 212.35 54661.95 88888.00 2015-04-17 07:20:12.500 107 12466.23 212.38 54661.97 88888.00 2015-04-17 07:20:12.625 107 12466.27 212.40 54661.97 88888.00 2015-04-17 07:20:12.750 107 12466.30 212.43 54661.93 88888.00 2015-04-17 07:20:12.875 107 12466.38 212.45 54661.97 88888.00 2015-04-17 07:20:13.000 107 12466.38 212.50 54661.95 88888.00 2015-04-17 07:20:13.125 107 12466.38 212.55 54661.97 88888.00 2015-04-17 07:20:13.250 107 12466.38 212.55 54662.00 88888.00 2015-04-17 07:20:13.375 107 12466.45 212.57 54662.03 88888.00 2015-04-17 07:20:13.500 107 12466.55 212.57 54662.03 88888.00 2015-04-17 07:20:13.625 107 12466.55 212.57 54662.00 88888.00 2015-04-17 07:20:13.750 107 12466.48 212.60 54662.00 88888.00 2015-04-17 07:20:13.875 107 12466.52 212.62 54661.97 88888.00 2015-04-17 07:20:14.000 107 12466.62 212.70 54662.00 88888.00 2015-04-17 07:20:14.125 107 12466.73 212.75 54662.03 88888.00 2015-04-17 07:20:14.250 107 12466.67 212.75 54662.03 88888.00 2015-04-17 07:20:14.375 107 12466.67 212.78 54662.00 88888.00 2015-04-17 07:20:14.500 107 12466.77 212.80 54662.00 88888.00 2015-04-17 07:20:14.625 107 12466.83 212.82 54662.03 88888.00 2015-04-17 07:20:14.750 107 12466.83 212.88 54662.00 88888.00 2015-04-17 07:20:14.875 107 12466.90 212.90 54662.05 88888.00 2015-04-17 07:20:15.000 107 12466.92 212.93 54662.03 88888.00 2015-04-17 07:20:15.125 107 12467.00 212.95 54662.05 88888.00 2015-04-17 07:20:15.250 107 12467.00 212.95 54662.05 88888.00 2015-04-17 07:20:15.375 107 12466.98 212.97 54662.05 88888.00 2015-04-17 07:20:15.500 107 12466.98 213.00 54662.07 88888.00 2015-04-17 07:20:15.625 107 12467.08 213.03 54662.10 88888.00 2015-04-17 07:20:15.750 107 12467.17 213.05 54662.12 88888.00 2015-04-17 07:20:15.875 107 12467.25 213.07 54662.10 88888.00 2015-04-17 07:20:16.000 107 12467.33 213.12 54662.12 88888.00 2015-04-17 07:20:16.125 107 12467.33 213.12 54662.15 88888.00 2015-04-17 07:20:16.250 107 12467.25 213.15 54662.12 88888.00 2015-04-17 07:20:16.375 107 12467.33 213.18 54662.15 88888.00 2015-04-17 07:20:16.500 107 12467.40 213.20 54662.15 88888.00 2015-04-17 07:20:16.625 107 12467.35 213.22 54662.18 88888.00 2015-04-17 07:20:16.750 107 12467.42 213.25 54662.20 88888.00 2015-04-17 07:20:16.875 107 12467.48 213.28 54662.18 88888.00 2015-04-17 07:20:17.000 107 12467.50 213.30 54662.18 88888.00 2015-04-17 07:20:17.125 107 12467.58 213.32 54662.20 88888.00 2015-04-17 07:20:17.250 107 12467.65 213.30 54662.20 88888.00 2015-04-17 07:20:17.375 107 12467.62 213.32 54662.20 88888.00 2015-04-17 07:20:17.500 107 12467.60 213.35 54662.20 88888.00 2015-04-17 07:20:17.625 107 12467.65 213.35 54662.20 88888.00 2015-04-17 07:20:17.750 107 12467.77 213.38 54662.20 88888.00 2015-04-17 07:20:17.875 107 12467.83 213.38 54662.20 88888.00 2015-04-17 07:20:18.000 107 12467.77 213.40 54662.20 88888.00 2015-04-17 07:20:18.125 107 12467.83 213.45 54662.25 88888.00 2015-04-17 07:20:18.250 107 12467.90 213.50 54662.28 88888.00 2015-04-17 07:20:18.375 107 12467.95 213.53 54662.32 88888.00 2015-04-17 07:20:18.500 107 12467.92 213.50 54662.30 88888.00 2015-04-17 07:20:18.625 107 12467.95 213.53 54662.28 88888.00 2015-04-17 07:20:18.750 107 12467.95 213.55 54662.28 88888.00 2015-04-17 07:20:18.875 107 12467.92 213.53 54662.25 88888.00 2015-04-17 07:20:19.000 107 12467.95 213.53 54662.28 88888.00 2015-04-17 07:20:19.125 107 12467.98 213.55 54662.30 88888.00 2015-04-17 07:20:19.250 107 12468.00 213.60 54662.30 88888.00 2015-04-17 07:20:19.375 107 12468.12 213.60 54662.30 88888.00 2015-04-17 07:20:19.500 107 12468.08 213.62 54662.32 88888.00 2015-04-17 07:20:19.625 107 12468.12 213.65 54662.35 88888.00 2015-04-17 07:20:19.750 107 12468.17 213.72 54662.38 88888.00 2015-04-17 07:20:19.875 107 12468.17 213.70 54662.38 88888.00 2015-04-17 07:20:20.000 107 12468.20 213.72 54662.32 88888.00 2015-04-17 07:20:20.125 107 12468.23 213.75 54662.35 88888.00 2015-04-17 07:20:20.250 107 12468.17 213.78 54662.35 88888.00 2015-04-17 07:20:20.375 107 12468.30 213.80 54662.38 88888.00 2015-04-17 07:20:20.500 107 12468.38 213.85 54662.40 88888.00 2015-04-17 07:20:20.625 107 12468.30 213.88 54662.40 88888.00 2015-04-17 07:20:20.750 107 12468.30 213.88 54662.40 88888.00 2015-04-17 07:20:20.875 107 12468.33 213.93 54662.40 88888.00 2015-04-17 07:20:21.000 107 12468.35 214.00 54662.40 88888.00 2015-04-17 07:20:21.125 107 12468.42 214.03 54662.38 88888.00 2015-04-17 07:20:21.250 107 12468.48 214.05 54662.40 88888.00 2015-04-17 07:20:21.375 107 12468.55 214.07 54662.40 88888.00 2015-04-17 07:20:21.500 107 12468.60 214.10 54662.43 88888.00 2015-04-17 07:20:21.625 107 12468.62 214.15 54662.43 88888.00 2015-04-17 07:20:21.750 107 12468.67 214.18 54662.43 88888.00 2015-04-17 07:20:21.875 107 12468.65 214.22 54662.43 88888.00 2015-04-17 07:20:22.000 107 12468.65 214.25 54662.40 88888.00 2015-04-17 07:20:22.125 107 12468.70 214.28 54662.43 88888.00 2015-04-17 07:20:22.250 107 12468.73 214.28 54662.45 88888.00 2015-04-17 07:20:22.375 107 12468.85 214.30 54662.45 88888.00 2015-04-17 07:20:22.500 107 12468.85 214.35 54662.45 88888.00 2015-04-17 07:20:22.625 107 12468.85 214.38 54662.45 88888.00 2015-04-17 07:20:22.750 107 12468.88 214.43 54662.45 88888.00 2015-04-17 07:20:22.875 107 12468.88 214.45 54662.47 88888.00 2015-04-17 07:20:23.000 107 12468.95 214.50 54662.47 88888.00 2015-04-17 07:20:23.125 107 12469.00 214.53 54662.47 88888.00 2015-04-17 07:20:23.250 107 12469.00 214.57 54662.50 88888.00 2015-04-17 07:20:23.375 107 12469.08 214.62 54662.47 88888.00 2015-04-17 07:20:23.500 107 12469.12 214.65 54662.50 88888.00 2015-04-17 07:20:23.625 107 12469.17 214.68 54662.47 88888.00 2015-04-17 07:20:23.750 107 12469.15 214.68 54662.47 88888.00 2015-04-17 07:20:23.875 107 12469.17 214.70 54662.47 88888.00 2015-04-17 07:20:24.000 107 12469.25 214.78 54662.47 88888.00 2015-04-17 07:20:24.125 107 12469.30 214.82 54662.50 88888.00 2015-04-17 07:20:24.250 107 12469.33 214.82 54662.53 88888.00 2015-04-17 07:20:24.375 107 12469.42 214.85 54662.50 88888.00 2015-04-17 07:20:24.500 107 12469.48 214.90 54662.53 88888.00 2015-04-17 07:20:24.625 107 12469.58 214.95 54662.53 88888.00 2015-04-17 07:20:24.750 107 12469.58 214.95 54662.50 88888.00 2015-04-17 07:20:24.875 107 12469.58 214.95 54662.53 88888.00 2015-04-17 07:20:25.000 107 12469.60 215.03 54662.53 88888.00 2015-04-17 07:20:25.125 107 12469.65 215.03 54662.55 88888.00 2015-04-17 07:20:25.250 107 12469.62 215.05 54662.55 88888.00 2015-04-17 07:20:25.375 107 12469.73 215.10 54662.53 88888.00 2015-04-17 07:20:25.500 107 12469.77 215.15 54662.55 88888.00 2015-04-17 07:20:25.625 107 12469.85 215.18 54662.55 88888.00 2015-04-17 07:20:25.750 107 12469.77 215.15 54662.55 88888.00 2015-04-17 07:20:25.875 107 12469.88 215.18 54662.55 88888.00 2015-04-17 07:20:26.000 107 12470.00 215.22 54662.57 88888.00 2015-04-17 07:20:26.125 107 12470.05 215.22 54662.60 88888.00 2015-04-17 07:20:26.250 107 12469.98 215.20 54662.57 88888.00 2015-04-17 07:20:26.375 107 12470.02 215.22 54662.57 88888.00 2015-04-17 07:20:26.500 107 12470.10 215.30 54662.62 88888.00 2015-04-17 07:20:26.625 107 12470.17 215.28 54662.62 88888.00 2015-04-17 07:20:26.750 107 12470.17 215.28 54662.65 88888.00 2015-04-17 07:20:26.875 107 12470.20 215.28 54662.68 88888.00 2015-04-17 07:20:27.000 107 12470.25 215.25 54662.65 88888.00 2015-04-17 07:20:27.125 107 12470.40 215.28 54662.65 88888.00 2015-04-17 07:20:27.250 107 12470.35 215.32 54662.70 88888.00 2015-04-17 07:20:27.375 107 12470.38 215.35 54662.75 88888.00 2015-04-17 07:20:27.500 107 12470.45 215.32 54662.75 88888.00 2015-04-17 07:20:27.625 107 12470.45 215.30 54662.72 88888.00 2015-04-17 07:20:27.750 107 12470.42 215.28 54662.72 88888.00 2015-04-17 07:20:27.875 107 12470.52 215.28 54662.75 88888.00 2015-04-17 07:20:28.000 107 12470.52 215.28 54662.75 88888.00 2015-04-17 07:20:28.125 107 12470.55 215.30 54662.75 88888.00 2015-04-17 07:20:28.250 107 12470.52 215.28 54662.78 88888.00 2015-04-17 07:20:28.375 107 12470.55 215.30 54662.78 88888.00 2015-04-17 07:20:28.500 107 12470.55 215.30 54662.80 88888.00 2015-04-17 07:20:28.625 107 12470.55 215.25 54662.80 88888.00 2015-04-17 07:20:28.750 107 12470.58 215.25 54662.80 88888.00 2015-04-17 07:20:28.875 107 12470.67 215.25 54662.82 88888.00 2015-04-17 07:20:29.000 107 12470.75 215.25 54662.85 88888.00 2015-04-17 07:20:29.125 107 12470.83 215.22 54662.85 88888.00 2015-04-17 07:20:29.250 107 12470.85 215.20 54662.88 88888.00 2015-04-17 07:20:29.375 107 12470.88 215.18 54662.88 88888.00 2015-04-17 07:20:29.500 107 12470.85 215.20 54662.90 88888.00 2015-04-17 07:20:29.625 107 12470.85 215.18 54662.88 88888.00 2015-04-17 07:20:29.750 107 12470.85 215.12 54662.93 88888.00 2015-04-17 07:20:29.875 107 12470.85 215.12 54662.93 88888.00 2015-04-17 07:20:30.000 107 12470.90 215.10 54662.93 88888.00 2015-04-17 07:20:30.125 107 12470.92 215.07 54662.95 88888.00 2015-04-17 07:20:30.250 107 12470.90 215.10 54662.97 88888.00 2015-04-17 07:20:30.375 107 12470.92 215.07 54663.03 88888.00 2015-04-17 07:20:30.500 107 12470.98 215.07 54663.05 88888.00 2015-04-17 07:20:30.625 107 12471.00 215.03 54663.05 88888.00 2015-04-17 07:20:30.750 107 12471.02 215.03 54663.07 88888.00 2015-04-17 07:20:30.875 107 12471.05 215.00 54663.07 88888.00 2015-04-17 07:20:31.000 107 12471.08 215.03 54663.07 88888.00 2015-04-17 07:20:31.125 107 12471.10 215.03 54663.07 88888.00 2015-04-17 07:20:31.250 107 12471.08 215.03 54663.07 88888.00 2015-04-17 07:20:31.375 107 12471.15 215.05 54663.07 88888.00 2015-04-17 07:20:31.500 107 12471.10 215.00 54663.10 88888.00 2015-04-17 07:20:31.625 107 12471.00 215.00 54663.12 88888.00 2015-04-17 07:20:31.750 107 12471.02 215.03 54663.12 88888.00 2015-04-17 07:20:31.875 107 12471.10 215.03 54663.15 88888.00 2015-04-17 07:20:32.000 107 12471.10 215.00 54663.15 88888.00 2015-04-17 07:20:32.125 107 12471.10 214.97 54663.18 88888.00 2015-04-17 07:20:32.250 107 12471.10 214.97 54663.20 88888.00 2015-04-17 07:20:32.375 107 12471.10 215.00 54663.20 88888.00 2015-04-17 07:20:32.500 107 12471.10 215.00 54663.25 88888.00 2015-04-17 07:20:32.625 107 12471.12 215.00 54663.25 88888.00 2015-04-17 07:20:32.750 107 12471.12 215.00 54663.25 88888.00 2015-04-17 07:20:32.875 107 12471.17 215.00 54663.30 88888.00 2015-04-17 07:20:33.000 107 12471.17 215.00 54663.30 88888.00 2015-04-17 07:20:33.125 107 12471.17 215.03 54663.30 88888.00 2015-04-17 07:20:33.250 107 12471.17 215.00 54663.28 88888.00 2015-04-17 07:20:33.375 107 12471.12 214.97 54663.32 88888.00 2015-04-17 07:20:33.500 107 12471.02 215.00 54663.30 88888.00 2015-04-17 07:20:33.625 107 12471.05 215.00 54663.35 88888.00 2015-04-17 07:20:33.750 107 12471.08 215.00 54663.38 88888.00 2015-04-17 07:20:33.875 107 12471.10 214.97 54663.38 88888.00 2015-04-17 07:20:34.000 107 12471.12 215.00 54663.40 88888.00 2015-04-17 07:20:34.125 107 12471.17 214.97 54663.38 88888.00 2015-04-17 07:20:34.250 107 12471.17 215.00 54663.43 88888.00 2015-04-17 07:20:34.375 107 12471.20 215.03 54663.40 88888.00 2015-04-17 07:20:34.500 107 12471.20 215.00 54663.40 88888.00 2015-04-17 07:20:34.625 107 12471.20 215.00 54663.43 88888.00 2015-04-17 07:20:34.750 107 12471.25 215.03 54663.45 88888.00 2015-04-17 07:20:34.875 107 12471.20 215.05 54663.45 88888.00 2015-04-17 07:20:35.000 107 12471.17 215.05 54663.43 88888.00 2015-04-17 07:20:35.125 107 12471.15 215.07 54663.50 88888.00 2015-04-17 07:20:35.250 107 12471.17 215.07 54663.55 88888.00 2015-04-17 07:20:35.375 107 12471.20 215.07 54663.53 88888.00 2015-04-17 07:20:35.500 107 12471.15 215.05 54663.53 88888.00 2015-04-17 07:20:35.625 107 12471.12 215.07 54663.57 88888.00 2015-04-17 07:20:35.750 107 12471.20 215.10 54663.57 88888.00 2015-04-17 07:20:35.875 107 12471.27 215.10 54663.62 88888.00 2015-04-17 07:20:36.000 107 12471.30 215.10 54663.65 88888.00 2015-04-17 07:20:36.125 107 12471.27 215.07 54663.65 88888.00 2015-04-17 07:20:36.250 107 12471.27 215.05 54663.68 88888.00 2015-04-17 07:20:36.375 107 12471.33 215.05 54663.68 88888.00 2015-04-17 07:20:36.500 107 12471.30 215.05 54663.70 88888.00 2015-04-17 07:20:36.625 107 12471.30 215.05 54663.70 88888.00 2015-04-17 07:20:36.750 107 12471.27 215.03 54663.75 88888.00 2015-04-17 07:20:36.875 107 12471.30 214.97 54663.70 88888.00 2015-04-17 07:20:37.000 107 12471.38 214.95 54663.72 88888.00 2015-04-17 07:20:37.125 107 12471.38 214.97 54663.75 88888.00 2015-04-17 07:20:37.250 107 12471.40 214.95 54663.78 88888.00 2015-04-17 07:20:37.375 107 12471.38 214.90 54663.78 88888.00 2015-04-17 07:20:37.500 107 12471.33 214.88 54663.80 88888.00 2015-04-17 07:20:37.625 107 12471.38 214.90 54663.82 88888.00 2015-04-17 07:20:37.750 107 12471.40 214.88 54663.82 88888.00 2015-04-17 07:20:37.875 107 12471.42 214.85 54663.82 88888.00 2015-04-17 07:20:38.000 107 12471.38 214.82 54663.82 88888.00 2015-04-17 07:20:38.125 107 12471.35 214.82 54663.90 88888.00 2015-04-17 07:20:38.250 107 12471.35 214.80 54663.90 88888.00 2015-04-17 07:20:38.375 107 12471.38 214.75 54663.90 88888.00 2015-04-17 07:20:38.500 107 12471.35 214.78 54663.93 88888.00 2015-04-17 07:20:38.625 107 12471.35 214.78 54663.93 88888.00 2015-04-17 07:20:38.750 107 12471.38 214.75 54663.95 88888.00 2015-04-17 07:20:38.875 107 12471.40 214.68 54663.95 88888.00 2015-04-17 07:20:39.000 107 12471.45 214.68 54663.97 88888.00 2015-04-17 07:20:39.125 107 12471.45 214.70 54664.00 88888.00 2015-04-17 07:20:39.250 107 12471.42 214.65 54664.00 88888.00 2015-04-17 07:20:39.375 107 12471.38 214.65 54664.00 88888.00 2015-04-17 07:20:39.500 107 12471.33 214.65 54664.07 88888.00 2015-04-17 07:20:39.625 107 12471.38 214.65 54664.10 88888.00 2015-04-17 07:20:39.750 107 12471.42 214.62 54664.10 88888.00 2015-04-17 07:20:39.875 107 12471.48 214.62 54664.10 88888.00 2015-04-17 07:20:40.000 107 12471.45 214.62 54664.10 88888.00 2015-04-17 07:20:40.125 107 12471.40 214.65 54664.12 88888.00 2015-04-17 07:20:40.250 107 12471.38 214.62 54664.12 88888.00 2015-04-17 07:20:40.375 107 12471.40 214.62 54664.10 88888.00 2015-04-17 07:20:40.500 107 12471.40 214.62 54664.12 88888.00 2015-04-17 07:20:40.625 107 12471.40 214.60 54664.12 88888.00 2015-04-17 07:20:40.750 107 12471.42 214.60 54664.15 88888.00 2015-04-17 07:20:40.875 107 12471.45 214.65 54664.20 88888.00 2015-04-17 07:20:41.000 107 12471.50 214.65 54664.20 88888.00 2015-04-17 07:20:41.125 107 12471.48 214.65 54664.22 88888.00 2015-04-17 07:20:41.250 107 12471.50 214.65 54664.22 88888.00 2015-04-17 07:20:41.375 107 12471.50 214.68 54664.20 88888.00 2015-04-17 07:20:41.500 107 12471.45 214.70 54664.25 88888.00 2015-04-17 07:20:41.625 107 12471.48 214.68 54664.28 88888.00 2015-04-17 07:20:41.750 107 12471.50 214.70 54664.30 88888.00 2015-04-17 07:20:41.875 107 12471.50 214.72 54664.30 88888.00 2015-04-17 07:20:42.000 107 12471.58 214.72 54664.30 88888.00 2015-04-17 07:20:42.125 107 12471.55 214.72 54664.32 88888.00 2015-04-17 07:20:42.250 107 12471.45 214.75 54664.38 88888.00 2015-04-17 07:20:42.375 107 12471.52 214.75 54664.38 88888.00 2015-04-17 07:20:42.500 107 12471.58 214.75 54664.40 88888.00 2015-04-17 07:20:42.625 107 12471.50 214.75 54664.40 88888.00 2015-04-17 07:20:42.750 107 12471.55 214.75 54664.40 88888.00 2015-04-17 07:20:42.875 107 12471.65 214.78 54664.43 88888.00 2015-04-17 07:20:43.000 107 12471.70 214.78 54664.40 88888.00 2015-04-17 07:20:43.125 107 12471.65 214.82 54664.43 88888.00 2015-04-17 07:20:43.250 107 12471.67 214.78 54664.45 88888.00 2015-04-17 07:20:43.375 107 12471.73 214.78 54664.43 88888.00 2015-04-17 07:20:43.500 107 12471.67 214.78 54664.45 88888.00 2015-04-17 07:20:43.625 107 12471.65 214.78 54664.47 88888.00 2015-04-17 07:20:43.750 107 12471.65 214.75 54664.47 88888.00 2015-04-17 07:20:43.875 107 12471.77 214.78 54664.47 88888.00 2015-04-17 07:20:44.000 107 12471.80 214.80 54664.50 88888.00 2015-04-17 07:20:44.125 107 12471.80 214.78 54664.50 88888.00 2015-04-17 07:20:44.250 107 12471.85 214.78 54664.55 88888.00 2015-04-17 07:20:44.375 107 12471.88 214.80 54664.55 88888.00 2015-04-17 07:20:44.500 107 12471.85 214.78 54664.57 88888.00 2015-04-17 07:20:44.625 107 12471.83 214.78 54664.60 88888.00 2015-04-17 07:20:44.750 107 12471.88 214.75 54664.57 88888.00 2015-04-17 07:20:44.875 107 12471.95 214.78 54664.62 88888.00 2015-04-17 07:20:45.000 107 12471.98 214.80 54664.62 88888.00 2015-04-17 07:20:45.125 107 12472.02 214.75 54664.62 88888.00 2015-04-17 07:20:45.250 107 12471.98 214.75 54664.68 88888.00 2015-04-17 07:20:45.375 107 12472.02 214.78 54664.70 88888.00 2015-04-17 07:20:45.500 107 12472.08 214.80 54664.65 88888.00 2015-04-17 07:20:45.625 107 12472.05 214.80 54664.70 88888.00 2015-04-17 07:20:45.750 107 12472.05 214.78 54664.72 88888.00 2015-04-17 07:20:45.875 107 12472.05 214.78 54664.70 88888.00 2015-04-17 07:20:46.000 107 12472.10 214.78 54664.70 88888.00 2015-04-17 07:20:46.125 107 12472.10 214.75 54664.72 88888.00 2015-04-17 07:20:46.250 107 12472.17 214.78 54664.72 88888.00 2015-04-17 07:20:46.375 107 12472.25 214.78 54664.78 88888.00 2015-04-17 07:20:46.500 107 12472.30 214.80 54664.78 88888.00 2015-04-17 07:20:46.625 107 12472.25 214.78 54664.78 88888.00 2015-04-17 07:20:46.750 107 12472.25 214.78 54664.80 88888.00 2015-04-17 07:20:46.875 107 12472.27 214.80 54664.80 88888.00 2015-04-17 07:20:47.000 107 12472.25 214.85 54664.82 88888.00 2015-04-17 07:20:47.125 107 12472.23 214.82 54664.82 88888.00 2015-04-17 07:20:47.250 107 12472.27 214.85 54664.85 88888.00 2015-04-17 07:20:47.375 107 12472.27 214.85 54664.88 88888.00 2015-04-17 07:20:47.500 107 12472.23 214.88 54664.88 88888.00 2015-04-17 07:20:47.625 107 12472.27 214.90 54664.88 88888.00 2015-04-17 07:20:47.750 107 12472.38 214.93 54664.90 88888.00 2015-04-17 07:20:47.875 107 12472.40 214.93 54664.90 88888.00 2015-04-17 07:20:48.000 107 12472.45 214.93 54664.93 88888.00 2015-04-17 07:20:48.125 107 12472.50 214.95 54664.95 88888.00 2015-04-17 07:20:48.250 107 12472.52 214.95 54664.93 88888.00 2015-04-17 07:20:48.375 107 12472.55 214.97 54664.93 88888.00 2015-04-17 07:20:48.500 107 12472.58 215.00 54664.93 88888.00 2015-04-17 07:20:48.625 107 12472.62 215.00 54664.95 88888.00 2015-04-17 07:20:48.750 107 12472.70 215.03 54665.00 88888.00 2015-04-17 07:20:48.875 107 12472.70 215.03 54665.05 88888.00 2015-04-17 07:20:49.000 107 12472.73 215.03 54665.03 88888.00 2015-04-17 07:20:49.125 107 12472.77 215.05 54665.05 88888.00 2015-04-17 07:20:49.250 107 12472.77 215.05 54665.05 88888.00 2015-04-17 07:20:49.375 107 12472.80 215.05 54665.03 88888.00 2015-04-17 07:20:49.500 107 12472.75 215.10 54665.07 88888.00 2015-04-17 07:20:49.625 107 12472.77 215.07 54665.12 88888.00 2015-04-17 07:20:49.750 107 12472.90 215.15 54665.12 88888.00 2015-04-17 07:20:49.875 107 12472.95 215.15 54665.12 88888.00 2015-04-17 07:20:50.000 107 12472.95 215.15 54665.12 88888.00 2015-04-17 07:20:50.125 107 12472.98 215.18 54665.18 88888.00 2015-04-17 07:20:50.250 107 12472.92 215.18 54665.20 88888.00 2015-04-17 07:20:50.375 107 12473.00 215.20 54665.20 88888.00 2015-04-17 07:20:50.500 107 12472.98 215.20 54665.20 88888.00 2015-04-17 07:20:50.625 107 12472.92 215.20 54665.20 88888.00 2015-04-17 07:20:50.750 107 12472.90 215.18 54665.20 88888.00 2015-04-17 07:20:50.875 107 12472.92 215.18 54665.22 88888.00 2015-04-17 07:20:51.000 107 12472.98 215.18 54665.20 88888.00 2015-04-17 07:20:51.125 107 12473.02 215.20 54665.25 88888.00 2015-04-17 07:20:51.250 107 12473.05 215.18 54665.30 88888.00 2015-04-17 07:20:51.375 107 12473.05 215.20 54665.30 88888.00 2015-04-17 07:20:51.500 107 12473.00 215.22 54665.30 88888.00 2015-04-17 07:20:51.625 107 12473.02 215.22 54665.30 88888.00 2015-04-17 07:20:51.750 107 12473.08 215.25 54665.30 88888.00 2015-04-17 07:20:51.875 107 12473.12 215.28 54665.35 88888.00 2015-04-17 07:20:52.000 107 12473.10 215.32 54665.35 88888.00 2015-04-17 07:20:52.125 107 12473.12 215.30 54665.38 88888.00 2015-04-17 07:20:52.250 107 12473.08 215.32 54665.40 88888.00 2015-04-17 07:20:52.375 107 12473.17 215.35 54665.40 88888.00 2015-04-17 07:20:52.500 107 12473.20 215.35 54665.40 88888.00 2015-04-17 07:20:52.625 107 12473.23 215.40 54665.43 88888.00 2015-04-17 07:20:52.750 107 12473.25 215.43 54665.43 88888.00 2015-04-17 07:20:52.875 107 12473.33 215.43 54665.43 88888.00 2015-04-17 07:20:53.000 107 12473.30 215.47 54665.43 88888.00 2015-04-17 07:20:53.125 107 12473.30 215.50 54665.47 88888.00 2015-04-17 07:20:53.250 107 12473.33 215.47 54665.47 88888.00 2015-04-17 07:20:53.375 107 12473.38 215.50 54665.47 88888.00 2015-04-17 07:20:53.500 107 12473.40 215.47 54665.50 88888.00 2015-04-17 07:20:53.625 107 12473.45 215.50 54665.53 88888.00 2015-04-17 07:20:53.750 107 12473.55 215.55 54665.53 88888.00 2015-04-17 07:20:53.875 107 12473.65 215.55 54665.55 88888.00 2015-04-17 07:20:54.000 107 12473.60 215.55 54665.50 88888.00 2015-04-17 07:20:54.125 107 12473.58 215.53 54665.50 88888.00 2015-04-17 07:20:54.250 107 12473.60 215.57 54665.55 88888.00 2015-04-17 07:20:54.375 107 12473.65 215.53 54665.57 88888.00 2015-04-17 07:20:54.500 107 12473.62 215.60 54665.60 88888.00 2015-04-17 07:20:54.625 107 12473.58 215.60 54665.60 88888.00 2015-04-17 07:20:54.750 107 12473.62 215.60 54665.60 88888.00 2015-04-17 07:20:54.875 107 12473.70 215.60 54665.62 88888.00 2015-04-17 07:20:55.000 107 12473.70 215.62 54665.60 88888.00 2015-04-17 07:20:55.125 107 12473.75 215.65 54665.65 88888.00 2015-04-17 07:20:55.250 107 12473.73 215.68 54665.65 88888.00 2015-04-17 07:20:55.375 107 12473.73 215.68 54665.65 88888.00 2015-04-17 07:20:55.500 107 12473.73 215.68 54665.65 88888.00 2015-04-17 07:20:55.625 107 12473.77 215.68 54665.65 88888.00 2015-04-17 07:20:55.750 107 12473.83 215.68 54665.68 88888.00 2015-04-17 07:20:55.875 107 12473.85 215.68 54665.70 88888.00 2015-04-17 07:20:56.000 107 12473.90 215.70 54665.70 88888.00 2015-04-17 07:20:56.125 107 12473.92 215.72 54665.72 88888.00 2015-04-17 07:20:56.250 107 12473.90 215.72 54665.72 88888.00 2015-04-17 07:20:56.375 107 12473.95 215.70 54665.70 88888.00 2015-04-17 07:20:56.500 107 12473.98 215.70 54665.72 88888.00 2015-04-17 07:20:56.625 107 12473.95 215.65 54665.75 88888.00 2015-04-17 07:20:56.750 107 12473.92 215.68 54665.78 88888.00 2015-04-17 07:20:56.875 107 12473.92 215.68 54665.80 88888.00 2015-04-17 07:20:57.000 107 12473.98 215.65 54665.80 88888.00 2015-04-17 07:20:57.125 107 12474.02 215.62 54665.82 88888.00 2015-04-17 07:20:57.250 107 12473.98 215.60 54665.82 88888.00 2015-04-17 07:20:57.375 107 12474.05 215.62 54665.82 88888.00 2015-04-17 07:20:57.500 107 12474.10 215.57 54665.82 88888.00 2015-04-17 07:20:57.625 107 12474.08 215.55 54665.82 88888.00 2015-04-17 07:20:57.750 107 12474.08 215.55 54665.85 88888.00 2015-04-17 07:20:57.875 107 12474.10 215.53 54665.85 88888.00 2015-04-17 07:20:58.000 107 12474.15 215.55 54665.88 88888.00 2015-04-17 07:20:58.125 107 12474.23 215.53 54665.90 88888.00 2015-04-17 07:20:58.250 107 12474.15 215.53 54665.93 88888.00 2015-04-17 07:20:58.375 107 12474.20 215.55 54665.95 88888.00 2015-04-17 07:20:58.500 107 12474.20 215.53 54665.95 88888.00 2015-04-17 07:20:58.625 107 12474.20 215.53 54665.95 88888.00 2015-04-17 07:20:58.750 107 12474.17 215.53 54666.00 88888.00 2015-04-17 07:20:58.875 107 12474.23 215.50 54666.00 88888.00 2015-04-17 07:20:59.000 107 12474.30 215.53 54666.00 88888.00 2015-04-17 07:20:59.125 107 12474.38 215.55 54666.00 88888.00 2015-04-17 07:20:59.250 107 12474.30 215.55 54666.03 88888.00 2015-04-17 07:20:59.375 107 12474.27 215.55 54666.03 88888.00 2015-04-17 07:20:59.500 107 12474.30 215.57 54666.05 88888.00 2015-04-17 07:20:59.625 107 12474.35 215.55 54666.05 88888.00 2015-04-17 07:20:59.750 107 12474.33 215.57 54666.05 88888.00 2015-04-17 07:20:59.875 107 12474.30 215.53 54666.05 88888.00 2015-04-17 07:21:00.000 107 12474.35 215.57 54666.05 88888.00 2015-04-17 07:21:00.125 107 12474.40 215.57 54666.07 88888.00 2015-04-17 07:21:00.250 107 12474.38 215.62 54666.10 88888.00 2015-04-17 07:21:00.375 107 12474.38 215.62 54666.10 88888.00 2015-04-17 07:21:00.500 107 12474.35 215.65 54666.10 88888.00 2015-04-17 07:21:00.625 107 12474.33 215.65 54666.12 88888.00 2015-04-17 07:21:00.750 107 12474.33 215.65 54666.15 88888.00 2015-04-17 07:21:00.875 107 12474.30 215.65 54666.12 88888.00 2015-04-17 07:21:01.000 107 12474.35 215.68 54666.12 88888.00 2015-04-17 07:21:01.125 107 12474.38 215.70 54666.18 88888.00 2015-04-17 07:21:01.250 107 12474.33 215.70 54666.18 88888.00 2015-04-17 07:21:01.375 107 12474.35 215.70 54666.20 88888.00 2015-04-17 07:21:01.500 107 12474.33 215.72 54666.22 88888.00 2015-04-17 07:21:01.625 107 12474.30 215.72 54666.20 88888.00 2015-04-17 07:21:01.750 107 12474.30 215.72 54666.20 88888.00 2015-04-17 07:21:01.875 107 12474.30 215.75 54666.22 88888.00 2015-04-17 07:21:02.000 107 12474.30 215.75 54666.22 88888.00 2015-04-17 07:21:02.125 107 12474.27 215.82 54666.25 88888.00 2015-04-17 07:21:02.250 107 12474.25 215.82 54666.28 88888.00 2015-04-17 07:21:02.375 107 12474.30 215.82 54666.28 88888.00 2015-04-17 07:21:02.500 107 12474.27 215.82 54666.28 88888.00 2015-04-17 07:21:02.625 107 12474.27 215.82 54666.25 88888.00 2015-04-17 07:21:02.750 107 12474.35 215.88 54666.28 88888.00 2015-04-17 07:21:02.875 107 12474.30 215.88 54666.32 88888.00 2015-04-17 07:21:03.000 107 12474.30 215.90 54666.32 88888.00 2015-04-17 07:21:03.125 107 12474.35 215.93 54666.32 88888.00 2015-04-17 07:21:03.250 107 12474.33 215.95 54666.35 88888.00 2015-04-17 07:21:03.375 107 12474.33 215.95 54666.35 88888.00 2015-04-17 07:21:03.500 107 12474.33 215.95 54666.35 88888.00 2015-04-17 07:21:03.625 107 12474.33 215.97 54666.38 88888.00 2015-04-17 07:21:03.750 107 12474.35 216.03 54666.40 88888.00 2015-04-17 07:21:03.875 107 12474.33 216.03 54666.43 88888.00 2015-04-17 07:21:04.000 107 12474.30 216.00 54666.40 88888.00 2015-04-17 07:21:04.125 107 12474.30 216.03 54666.40 88888.00 2015-04-17 07:21:04.250 107 12474.33 216.05 54666.45 88888.00 2015-04-17 07:21:04.375 107 12474.35 216.07 54666.45 88888.00 2015-04-17 07:21:04.500 107 12474.33 216.05 54666.47 88888.00 2015-04-17 07:21:04.625 107 12474.30 216.03 54666.45 88888.00 2015-04-17 07:21:04.750 107 12474.27 216.05 54666.47 88888.00 2015-04-17 07:21:04.875 107 12474.25 216.07 54666.47 88888.00 2015-04-17 07:21:05.000 107 12474.30 216.10 54666.47 88888.00 2015-04-17 07:21:05.125 107 12474.35 216.10 54666.50 88888.00 2015-04-17 07:21:05.250 107 12474.33 216.12 54666.55 88888.00 2015-04-17 07:21:05.375 107 12474.38 216.15 54666.53 88888.00 2015-04-17 07:21:05.500 107 12474.42 216.18 54666.53 88888.00 2015-04-17 07:21:05.625 107 12474.45 216.18 54666.55 88888.00 2015-04-17 07:21:05.750 107 12474.45 216.20 54666.55 88888.00 2015-04-17 07:21:05.875 107 12474.48 216.28 54666.60 88888.00 2015-04-17 07:21:06.000 107 12474.48 216.28 54666.57 88888.00 2015-04-17 07:21:06.125 107 12474.42 216.28 54666.60 88888.00 2015-04-17 07:21:06.250 107 12474.50 216.30 54666.60 88888.00 2015-04-17 07:21:06.375 107 12474.55 216.32 54666.60 88888.00 2015-04-17 07:21:06.500 107 12474.50 216.32 54666.62 88888.00 2015-04-17 07:21:06.625 107 12474.50 216.32 54666.62 88888.00 2015-04-17 07:21:06.750 107 12474.50 216.35 54666.65 88888.00 2015-04-17 07:21:06.875 107 12474.50 216.35 54666.68 88888.00 2015-04-17 07:21:07.000 107 12474.48 216.40 54666.68 88888.00 2015-04-17 07:21:07.125 107 12474.48 216.45 54666.70 88888.00 2015-04-17 07:21:07.250 107 12474.50 216.47 54666.68 88888.00 2015-04-17 07:21:07.375 107 12474.55 216.47 54666.70 88888.00 2015-04-17 07:21:07.500 107 12474.60 216.47 54666.70 88888.00 2015-04-17 07:21:07.625 107 12474.60 216.47 54666.70 88888.00 2015-04-17 07:21:07.750 107 12474.62 216.50 54666.70 88888.00 2015-04-17 07:21:07.875 107 12474.62 216.53 54666.70 88888.00 2015-04-17 07:21:08.000 107 12474.60 216.53 54666.70 88888.00 2015-04-17 07:21:08.125 107 12474.60 216.57 54666.75 88888.00 2015-04-17 07:21:08.250 107 12474.65 216.57 54666.78 88888.00 2015-04-17 07:21:08.375 107 12474.67 216.60 54666.82 88888.00 2015-04-17 07:21:08.500 107 12474.67 216.60 54666.85 88888.00 2015-04-17 07:21:08.625 107 12474.65 216.62 54666.82 88888.00 2015-04-17 07:21:08.750 107 12474.70 216.65 54666.85 88888.00 2015-04-17 07:21:08.875 107 12474.75 216.62 54666.85 88888.00 2015-04-17 07:21:09.000 107 12474.77 216.60 54666.90 88888.00 2015-04-17 07:21:09.125 107 12474.80 216.62 54666.90 88888.00 2015-04-17 07:21:09.250 107 12474.77 216.62 54666.90 88888.00 2015-04-17 07:21:09.375 107 12474.75 216.65 54666.90 88888.00 2015-04-17 07:21:09.500 107 12474.73 216.65 54666.93 88888.00 2015-04-17 07:21:09.625 107 12474.75 216.70 54666.97 88888.00 2015-04-17 07:21:09.750 107 12474.77 216.70 54666.97 88888.00 2015-04-17 07:21:09.875 107 12474.80 216.72 54666.95 88888.00 2015-04-17 07:21:10.000 107 12474.83 216.70 54666.95 88888.00 2015-04-17 07:21:10.125 107 12474.85 216.70 54667.00 88888.00 2015-04-17 07:21:10.250 107 12474.85 216.70 54667.00 88888.00 2015-04-17 07:21:10.375 107 12474.85 216.70 54667.00 88888.00 2015-04-17 07:21:10.500 107 12474.88 216.70 54667.03 88888.00 2015-04-17 07:21:10.625 107 12474.92 216.70 54667.07 88888.00 2015-04-17 07:21:10.750 107 12474.90 216.68 54667.07 88888.00 2015-04-17 07:21:10.875 107 12474.95 216.68 54667.07 88888.00 2015-04-17 07:21:11.000 107 12474.92 216.65 54667.07 88888.00 2015-04-17 07:21:11.125 107 12474.95 216.65 54667.10 88888.00 2015-04-17 07:21:11.250 107 12474.95 216.65 54667.15 88888.00 2015-04-17 07:21:11.375 107 12474.95 216.65 54667.15 88888.00 2015-04-17 07:21:11.500 107 12475.00 216.62 54667.15 88888.00 2015-04-17 07:21:11.625 107 12475.00 216.60 54667.15 88888.00 2015-04-17 07:21:11.750 107 12475.08 216.60 54667.20 88888.00 2015-04-17 07:21:11.875 107 12475.12 216.60 54667.22 88888.00 2015-04-17 07:21:12.000 107 12475.15 216.60 54667.22 88888.00 2015-04-17 07:21:12.125 107 12475.20 216.60 54667.22 88888.00 2015-04-17 07:21:12.250 107 12475.17 216.57 54667.28 88888.00 2015-04-17 07:21:12.375 107 12475.15 216.57 54667.28 88888.00 2015-04-17 07:21:12.500 107 12475.15 216.55 54667.32 88888.00 2015-04-17 07:21:12.625 107 12475.25 216.57 54667.35 88888.00 2015-04-17 07:21:12.750 107 12475.30 216.57 54667.35 88888.00 2015-04-17 07:21:12.875 107 12475.30 216.55 54667.35 88888.00 2015-04-17 07:21:13.000 107 12475.27 216.50 54667.40 88888.00 2015-04-17 07:21:13.125 107 12475.33 216.50 54667.45 88888.00 2015-04-17 07:21:13.250 107 12475.35 216.47 54667.47 88888.00 2015-04-17 07:21:13.375 107 12475.40 216.45 54667.47 88888.00 2015-04-17 07:21:13.500 107 12475.35 216.45 54667.50 88888.00 2015-04-17 07:21:13.625 107 12475.40 216.45 54667.53 88888.00 2015-04-17 07:21:13.750 107 12475.42 216.45 54667.55 88888.00 2015-04-17 07:21:13.875 107 12475.42 216.43 54667.57 88888.00 2015-04-17 07:21:14.000 107 12475.38 216.43 54667.60 88888.00 2015-04-17 07:21:14.125 107 12475.30 216.43 54667.60 88888.00 2015-04-17 07:21:14.250 107 12475.27 216.45 54667.62 88888.00 2015-04-17 07:21:14.375 107 12475.40 216.45 54667.62 88888.00 2015-04-17 07:21:14.500 107 12475.50 216.45 54667.65 88888.00 2015-04-17 07:21:14.625 107 12475.55 216.45 54667.68 88888.00 2015-04-17 07:21:14.750 107 12475.48 216.43 54667.68 88888.00 2015-04-17 07:21:14.875 107 12475.48 216.40 54667.70 88888.00 2015-04-17 07:21:15.000 107 12475.55 216.40 54667.72 88888.00 2015-04-17 07:21:15.125 107 12475.52 216.40 54667.75 88888.00 2015-04-17 07:21:15.250 107 12475.52 216.38 54667.78 88888.00 2015-04-17 07:21:15.375 107 12475.55 216.38 54667.78 88888.00 2015-04-17 07:21:15.500 107 12475.52 216.38 54667.78 88888.00 2015-04-17 07:21:15.625 107 12475.55 216.35 54667.80 88888.00 2015-04-17 07:21:15.750 107 12475.58 216.38 54667.82 88888.00 2015-04-17 07:21:15.875 107 12475.58 216.40 54667.85 88888.00 2015-04-17 07:21:16.000 107 12475.58 216.45 54667.90 88888.00 2015-04-17 07:21:16.125 107 12475.62 216.45 54667.93 88888.00 2015-04-17 07:21:16.250 107 12475.65 216.43 54667.95 88888.00 2015-04-17 07:21:16.375 107 12475.67 216.43 54667.95 88888.00 2015-04-17 07:21:16.500 107 12475.67 216.43 54667.95 88888.00 2015-04-17 07:21:16.625 107 12475.73 216.43 54667.97 88888.00 2015-04-17 07:21:16.750 107 12475.73 216.43 54668.00 88888.00 2015-04-17 07:21:16.875 107 12475.73 216.43 54668.00 88888.00 2015-04-17 07:21:17.000 107 12475.75 216.43 54668.00 88888.00 2015-04-17 07:21:17.125 107 12475.73 216.40 54667.97 88888.00 2015-04-17 07:21:17.250 107 12475.70 216.43 54668.03 88888.00 2015-04-17 07:21:17.375 107 12475.75 216.43 54668.03 88888.00 2015-04-17 07:21:17.500 107 12475.75 216.40 54668.05 88888.00 2015-04-17 07:21:17.625 107 12475.80 216.43 54668.05 88888.00 2015-04-17 07:21:17.750 107 12475.80 216.43 54668.07 88888.00 2015-04-17 07:21:17.875 107 12475.80 216.43 54668.10 88888.00 2015-04-17 07:21:18.000 107 12475.85 216.45 54668.10 88888.00 2015-04-17 07:21:18.125 107 12475.85 216.43 54668.12 88888.00 2015-04-17 07:21:18.250 107 12475.85 216.43 54668.12 88888.00 2015-04-17 07:21:18.375 107 12475.90 216.43 54668.15 88888.00 2015-04-17 07:21:18.500 107 12475.90 216.40 54668.15 88888.00 2015-04-17 07:21:18.625 107 12475.92 216.40 54668.15 88888.00 2015-04-17 07:21:18.750 107 12475.98 216.43 54668.15 88888.00 2015-04-17 07:21:18.875 107 12476.00 216.43 54668.18 88888.00 2015-04-17 07:21:19.000 107 12476.00 216.40 54668.18 88888.00 2015-04-17 07:21:19.125 107 12476.00 216.38 54668.20 88888.00 2015-04-17 07:21:19.250 107 12475.95 216.40 54668.25 88888.00 2015-04-17 07:21:19.375 107 12475.98 216.45 54668.30 88888.00 2015-04-17 07:21:19.500 107 12475.92 216.45 54668.28 88888.00 2015-04-17 07:21:19.625 107 12475.92 216.38 54668.28 88888.00 2015-04-17 07:21:19.750 107 12476.02 216.38 54668.32 88888.00 2015-04-17 07:21:19.875 107 12476.08 216.40 54668.35 88888.00 2015-04-17 07:21:20.000 107 12476.10 216.38 54668.35 88888.00 2015-04-17 07:21:20.125 107 12476.20 216.35 54668.40 88888.00 2015-04-17 07:21:20.250 107 12476.12 216.38 54668.40 88888.00 2015-04-17 07:21:20.375 107 12476.10 216.35 54668.35 88888.00 2015-04-17 07:21:20.500 107 12476.08 216.35 54668.38 88888.00 2015-04-17 07:21:20.625 107 12476.10 216.32 54668.38 88888.00 2015-04-17 07:21:20.750 107 12476.10 216.32 54668.43 88888.00 2015-04-17 07:21:20.875 107 12476.08 216.32 54668.43 88888.00 2015-04-17 07:21:21.000 107 12476.12 216.32 54668.45 88888.00 2015-04-17 07:21:21.125 107 12476.17 216.35 54668.45 88888.00 2015-04-17 07:21:21.250 107 12476.15 216.35 54668.50 88888.00 2015-04-17 07:21:21.375 107 12476.12 216.30 54668.50 88888.00 2015-04-17 07:21:21.500 107 12476.12 216.28 54668.50 88888.00 2015-04-17 07:21:21.625 107 12476.17 216.32 54668.53 88888.00 2015-04-17 07:21:21.750 107 12476.20 216.35 54668.55 88888.00 2015-04-17 07:21:21.875 107 12476.20 216.35 54668.57 88888.00 2015-04-17 07:21:22.000 107 12476.10 216.35 54668.53 88888.00 2015-04-17 07:21:22.125 107 12476.12 216.35 54668.57 88888.00 2015-04-17 07:21:22.250 107 12476.15 216.32 54668.60 88888.00 2015-04-17 07:21:22.375 107 12476.20 216.38 54668.62 88888.00 2015-04-17 07:21:22.500 107 12476.20 216.35 54668.62 88888.00 2015-04-17 07:21:22.625 107 12476.23 216.38 54668.62 88888.00 2015-04-17 07:21:22.750 107 12476.23 216.43 54668.62 88888.00 2015-04-17 07:21:22.875 107 12476.20 216.43 54668.68 88888.00 2015-04-17 07:21:23.000 107 12476.25 216.43 54668.65 88888.00 2015-04-17 07:21:23.125 107 12476.30 216.47 54668.70 88888.00 2015-04-17 07:21:23.250 107 12476.30 216.50 54668.75 88888.00 2015-04-17 07:21:23.375 107 12476.20 216.50 54668.72 88888.00 2015-04-17 07:21:23.500 107 12476.23 216.50 54668.72 88888.00 2015-04-17 07:21:23.625 107 12476.25 216.53 54668.75 88888.00 2015-04-17 07:21:23.750 107 12476.25 216.57 54668.75 88888.00 2015-04-17 07:21:23.875 107 12476.23 216.57 54668.75 88888.00 2015-04-17 07:21:24.000 107 12476.25 216.60 54668.78 88888.00 2015-04-17 07:21:24.125 107 12476.27 216.62 54668.78 88888.00 2015-04-17 07:21:24.250 107 12476.25 216.65 54668.80 88888.00 2015-04-17 07:21:24.375 107 12476.30 216.65 54668.82 88888.00 2015-04-17 07:21:24.500 107 12476.30 216.65 54668.82 88888.00 2015-04-17 07:21:24.625 107 12476.38 216.68 54668.82 88888.00 2015-04-17 07:21:24.750 107 12476.38 216.70 54668.82 88888.00 2015-04-17 07:21:24.875 107 12476.33 216.72 54668.85 88888.00 2015-04-17 07:21:25.000 107 12476.38 216.75 54668.85 88888.00 2015-04-17 07:21:25.125 107 12476.42 216.78 54668.88 88888.00 2015-04-17 07:21:25.250 107 12476.50 216.78 54668.88 88888.00 2015-04-17 07:21:25.375 107 12476.48 216.78 54668.88 88888.00 2015-04-17 07:21:25.500 107 12476.45 216.82 54668.88 88888.00 2015-04-17 07:21:25.625 107 12476.45 216.85 54668.93 88888.00 2015-04-17 07:21:25.750 107 12476.42 216.80 54668.90 88888.00 2015-04-17 07:21:25.875 107 12476.40 216.80 54668.90 88888.00 2015-04-17 07:21:26.000 107 12476.40 216.82 54668.90 88888.00 2015-04-17 07:21:26.125 107 12476.42 216.82 54668.93 88888.00 2015-04-17 07:21:26.250 107 12476.42 216.85 54668.95 88888.00 2015-04-17 07:21:26.375 107 12476.50 216.88 54668.97 88888.00 2015-04-17 07:21:26.500 107 12476.55 216.85 54668.97 88888.00 2015-04-17 07:21:26.625 107 12476.50 216.88 54668.95 88888.00 2015-04-17 07:21:26.750 107 12476.50 216.88 54668.97 88888.00 2015-04-17 07:21:26.875 107 12476.55 216.90 54668.97 88888.00 2015-04-17 07:21:27.000 107 12476.55 216.88 54668.97 88888.00 2015-04-17 07:21:27.125 107 12476.60 216.90 54669.03 88888.00 2015-04-17 07:21:27.250 107 12476.58 216.88 54669.05 88888.00 2015-04-17 07:21:27.375 107 12476.62 216.88 54669.05 88888.00 2015-04-17 07:21:27.500 107 12476.62 216.88 54669.07 88888.00 2015-04-17 07:21:27.625 107 12476.62 216.90 54669.10 88888.00 2015-04-17 07:21:27.750 107 12476.58 216.90 54669.07 88888.00 2015-04-17 07:21:27.875 107 12476.55 216.90 54669.10 88888.00 2015-04-17 07:21:28.000 107 12476.50 216.90 54669.10 88888.00 2015-04-17 07:21:28.125 107 12476.52 216.88 54669.12 88888.00 2015-04-17 07:21:28.250 107 12476.55 216.90 54669.12 88888.00 2015-04-17 07:21:28.375 107 12476.50 216.90 54669.15 88888.00 2015-04-17 07:21:28.500 107 12476.50 216.93 54669.15 88888.00 2015-04-17 07:21:28.625 107 12476.58 216.93 54669.18 88888.00 2015-04-17 07:21:28.750 107 12476.60 216.93 54669.15 88888.00 2015-04-17 07:21:28.875 107 12476.55 216.90 54669.20 88888.00 2015-04-17 07:21:29.000 107 12476.55 216.90 54669.20 88888.00 2015-04-17 07:21:29.125 107 12476.60 216.90 54669.22 88888.00 2015-04-17 07:21:29.250 107 12476.67 216.90 54669.22 88888.00 2015-04-17 07:21:29.375 107 12476.65 216.93 54669.25 88888.00 2015-04-17 07:21:29.500 107 12476.65 216.93 54669.22 88888.00 2015-04-17 07:21:29.625 107 12476.67 216.93 54669.25 88888.00 2015-04-17 07:21:29.750 107 12476.77 216.90 54669.25 88888.00 2015-04-17 07:21:29.875 107 12476.75 216.93 54669.30 88888.00 2015-04-17 07:21:30.000 107 12476.70 216.90 54669.30 88888.00 2015-04-17 07:21:30.125 107 12476.75 216.93 54669.30 88888.00 2015-04-17 07:21:30.250 107 12476.83 216.95 54669.35 88888.00 2015-04-17 07:21:30.375 107 12476.83 216.97 54669.38 88888.00 2015-04-17 07:21:30.500 107 12476.83 216.95 54669.35 88888.00 2015-04-17 07:21:30.625 107 12476.80 216.93 54669.38 88888.00 2015-04-17 07:21:30.750 107 12476.83 216.93 54669.40 88888.00 2015-04-17 07:21:30.875 107 12476.83 216.93 54669.40 88888.00 2015-04-17 07:21:31.000 107 12476.83 216.95 54669.40 88888.00 2015-04-17 07:21:31.125 107 12476.88 216.97 54669.43 88888.00 2015-04-17 07:21:31.250 107 12476.98 216.93 54669.45 88888.00 2015-04-17 07:21:31.375 107 12476.95 216.93 54669.43 88888.00 2015-04-17 07:21:31.500 107 12476.88 216.93 54669.45 88888.00 2015-04-17 07:21:31.625 107 12476.88 216.95 54669.50 88888.00 2015-04-17 07:21:31.750 107 12476.88 216.95 54669.50 88888.00 2015-04-17 07:21:31.875 107 12476.90 216.93 54669.50 88888.00 2015-04-17 07:21:32.000 107 12476.95 216.93 54669.47 88888.00 2015-04-17 07:21:32.125 107 12477.02 216.93 54669.50 88888.00 2015-04-17 07:21:32.250 107 12477.10 216.95 54669.53 88888.00 2015-04-17 07:21:32.375 107 12477.12 216.95 54669.53 88888.00 2015-04-17 07:21:32.500 107 12477.15 216.95 54669.57 88888.00 2015-04-17 07:21:32.625 107 12477.17 216.90 54669.55 88888.00 2015-04-17 07:21:32.750 107 12477.17 216.93 54669.55 88888.00 2015-04-17 07:21:32.875 107 12477.20 216.93 54669.55 88888.00 2015-04-17 07:21:33.000 107 12477.27 216.90 54669.55 88888.00 2015-04-17 07:21:33.125 107 12477.25 216.93 54669.57 88888.00 2015-04-17 07:21:33.250 107 12477.20 216.90 54669.60 88888.00 2015-04-17 07:21:33.375 107 12477.23 216.90 54669.62 88888.00 2015-04-17 07:21:33.500 107 12477.30 216.90 54669.62 88888.00 2015-04-17 07:21:33.625 107 12477.33 216.93 54669.65 88888.00 2015-04-17 07:21:33.750 107 12477.30 216.93 54669.68 88888.00 2015-04-17 07:21:33.875 107 12477.35 216.95 54669.68 88888.00 2015-04-17 07:21:34.000 107 12477.35 216.90 54669.62 88888.00 2015-04-17 07:21:34.125 107 12477.38 216.93 54669.68 88888.00 2015-04-17 07:21:34.250 107 12477.45 216.97 54669.68 88888.00 2015-04-17 07:21:34.375 107 12477.50 216.97 54669.70 88888.00 2015-04-17 07:21:34.500 107 12477.52 216.97 54669.72 88888.00 2015-04-17 07:21:34.625 107 12477.50 216.93 54669.75 88888.00 2015-04-17 07:21:34.750 107 12477.50 216.90 54669.75 88888.00 2015-04-17 07:21:34.875 107 12477.52 216.93 54669.78 88888.00 2015-04-17 07:21:35.000 107 12477.52 216.97 54669.80 88888.00 2015-04-17 07:21:35.125 107 12477.48 217.00 54669.80 88888.00 2015-04-17 07:21:35.250 107 12477.45 216.97 54669.82 88888.00 2015-04-17 07:21:35.375 107 12477.58 216.95 54669.85 88888.00 2015-04-17 07:21:35.500 107 12477.62 216.95 54669.85 88888.00 2015-04-17 07:21:35.625 107 12477.67 216.97 54669.88 88888.00 2015-04-17 07:21:35.750 107 12477.67 216.93 54669.88 88888.00 2015-04-17 07:21:35.875 107 12477.62 216.93 54669.85 88888.00 2015-04-17 07:21:36.000 107 12477.55 216.93 54669.90 88888.00 2015-04-17 07:21:36.125 107 12477.52 216.90 54669.90 88888.00 2015-04-17 07:21:36.250 107 12477.55 216.90 54669.93 88888.00 2015-04-17 07:21:36.375 107 12477.62 216.90 54669.93 88888.00 2015-04-17 07:21:36.500 107 12477.60 216.85 54669.95 88888.00 2015-04-17 07:21:36.625 107 12477.58 216.82 54669.95 88888.00 2015-04-17 07:21:36.750 107 12477.60 216.82 54669.97 88888.00 2015-04-17 07:21:36.875 107 12477.65 216.82 54669.97 88888.00 2015-04-17 07:21:37.000 107 12477.67 216.80 54670.00 88888.00 2015-04-17 07:21:37.125 107 12477.65 216.78 54670.00 88888.00 2015-04-17 07:21:37.250 107 12477.65 216.72 54670.00 88888.00 2015-04-17 07:21:37.375 107 12477.70 216.78 54670.03 88888.00 2015-04-17 07:21:37.500 107 12477.75 216.78 54670.05 88888.00 2015-04-17 07:21:37.625 107 12477.73 216.75 54670.05 88888.00 2015-04-17 07:21:37.750 107 12477.67 216.75 54670.10 88888.00 2015-04-17 07:21:37.875 107 12477.67 216.78 54670.10 88888.00 2015-04-17 07:21:38.000 107 12477.73 216.75 54670.10 88888.00 2015-04-17 07:21:38.125 107 12477.77 216.70 54670.12 88888.00 2015-04-17 07:21:38.250 107 12477.73 216.72 54670.15 88888.00 2015-04-17 07:21:38.375 107 12477.73 216.72 54670.20 88888.00 2015-04-17 07:21:38.500 107 12477.67 216.72 54670.22 88888.00 2015-04-17 07:21:38.625 107 12477.62 216.70 54670.22 88888.00 2015-04-17 07:21:38.750 107 12477.58 216.68 54670.22 88888.00 2015-04-17 07:21:38.875 107 12477.60 216.65 54670.22 88888.00 2015-04-17 07:21:39.000 107 12477.60 216.62 54670.20 88888.00 2015-04-17 07:21:39.125 107 12477.62 216.60 54670.22 88888.00 2015-04-17 07:21:39.250 107 12477.62 216.62 54670.30 88888.00 2015-04-17 07:21:39.375 107 12477.55 216.57 54670.30 88888.00 2015-04-17 07:21:39.500 107 12477.52 216.55 54670.28 88888.00 2015-04-17 07:21:39.625 107 12477.55 216.53 54670.28 88888.00 2015-04-17 07:21:39.750 107 12477.62 216.50 54670.30 88888.00 2015-04-17 07:21:39.875 107 12477.67 216.50 54670.30 88888.00 2015-04-17 07:21:40.000 107 12477.62 216.47 54670.32 88888.00 2015-04-17 07:21:40.125 107 12477.58 216.45 54670.35 88888.00 2015-04-17 07:21:40.250 107 12477.55 216.43 54670.38 88888.00 2015-04-17 07:21:40.375 107 12477.58 216.43 54670.38 88888.00 2015-04-17 07:21:40.500 107 12477.58 216.40 54670.38 88888.00 2015-04-17 07:21:40.625 107 12477.55 216.40 54670.38 88888.00 2015-04-17 07:21:40.750 107 12477.52 216.35 54670.40 88888.00 2015-04-17 07:21:40.875 107 12477.52 216.30 54670.40 88888.00 2015-04-17 07:21:41.000 107 12477.50 216.30 54670.43 88888.00 2015-04-17 07:21:41.125 107 12477.50 216.32 54670.43 88888.00 2015-04-17 07:21:41.250 107 12477.50 216.30 54670.45 88888.00 2015-04-17 07:21:41.375 107 12477.55 216.28 54670.45 88888.00 2015-04-17 07:21:41.500 107 12477.55 216.20 54670.47 88888.00 2015-04-17 07:21:41.625 107 12477.60 216.20 54670.47 88888.00 2015-04-17 07:21:41.750 107 12477.60 216.22 54670.50 88888.00 2015-04-17 07:21:41.875 107 12477.60 216.22 54670.53 88888.00 2015-04-17 07:21:42.000 107 12477.58 216.18 54670.53 88888.00 2015-04-17 07:21:42.125 107 12477.62 216.18 54670.50 88888.00 2015-04-17 07:21:42.250 107 12477.62 216.15 54670.53 88888.00 2015-04-17 07:21:42.375 107 12477.60 216.15 54670.55 88888.00 2015-04-17 07:21:42.500 107 12477.58 216.12 54670.55 88888.00 2015-04-17 07:21:42.625 107 12477.58 216.12 54670.57 88888.00 2015-04-17 07:21:42.750 107 12477.58 216.15 54670.60 88888.00 2015-04-17 07:21:42.875 107 12477.55 216.12 54670.62 88888.00 2015-04-17 07:21:43.000 107 12477.62 216.15 54670.62 88888.00 2015-04-17 07:21:43.125 107 12477.62 216.12 54670.62 88888.00 2015-04-17 07:21:43.250 107 12477.58 216.07 54670.62 88888.00 2015-04-17 07:21:43.375 107 12477.60 216.05 54670.65 88888.00 2015-04-17 07:21:43.500 107 12477.60 216.05 54670.65 88888.00 2015-04-17 07:21:43.625 107 12477.58 216.05 54670.65 88888.00 2015-04-17 07:21:43.750 107 12477.60 216.07 54670.65 88888.00 2015-04-17 07:21:43.875 107 12477.65 216.05 54670.68 88888.00 2015-04-17 07:21:44.000 107 12477.70 216.05 54670.68 88888.00 2015-04-17 07:21:44.125 107 12477.75 216.05 54670.72 88888.00 2015-04-17 07:21:44.250 107 12477.67 216.07 54670.72 88888.00 2015-04-17 07:21:44.375 107 12477.70 216.05 54670.70 88888.00 2015-04-17 07:21:44.500 107 12477.65 216.05 54670.70 88888.00 2015-04-17 07:21:44.625 107 12477.62 216.05 54670.72 88888.00 2015-04-17 07:21:44.750 107 12477.60 216.03 54670.72 88888.00 2015-04-17 07:21:44.875 107 12477.60 216.03 54670.75 88888.00 2015-04-17 07:21:45.000 107 12477.60 216.00 54670.78 88888.00 2015-04-17 07:21:45.125 107 12477.62 216.05 54670.80 88888.00 2015-04-17 07:21:45.250 107 12477.60 216.03 54670.78 88888.00 2015-04-17 07:21:45.375 107 12477.62 216.05 54670.78 88888.00 2015-04-17 07:21:45.500 107 12477.67 216.05 54670.80 88888.00 2015-04-17 07:21:45.625 107 12477.70 216.03 54670.82 88888.00 2015-04-17 07:21:45.750 107 12477.70 216.03 54670.82 88888.00 2015-04-17 07:21:45.875 107 12477.67 216.00 54670.82 88888.00 2015-04-17 07:21:46.000 107 12477.70 216.00 54670.82 88888.00 2015-04-17 07:21:46.125 107 12477.73 216.03 54670.85 88888.00 2015-04-17 07:21:46.250 107 12477.65 216.00 54670.85 88888.00 2015-04-17 07:21:46.375 107 12477.75 216.00 54670.85 88888.00 2015-04-17 07:21:46.500 107 12477.77 216.03 54670.85 88888.00 2015-04-17 07:21:46.625 107 12477.80 216.03 54670.90 88888.00 2015-04-17 07:21:46.750 107 12477.73 216.00 54670.88 88888.00 2015-04-17 07:21:46.875 107 12477.70 215.95 54670.88 88888.00 2015-04-17 07:21:47.000 107 12477.75 215.97 54670.88 88888.00 2015-04-17 07:21:47.125 107 12477.73 216.00 54670.90 88888.00 2015-04-17 07:21:47.250 107 12477.67 216.00 54670.95 88888.00 2015-04-17 07:21:47.375 107 12477.73 216.00 54670.97 88888.00 2015-04-17 07:21:47.500 107 12477.73 216.00 54670.97 88888.00 2015-04-17 07:21:47.625 107 12477.73 216.00 54670.93 88888.00 2015-04-17 07:21:47.750 107 12477.77 215.97 54670.93 88888.00 2015-04-17 07:21:47.875 107 12477.80 215.97 54670.93 88888.00 2015-04-17 07:21:48.000 107 12477.77 215.97 54670.95 88888.00 2015-04-17 07:21:48.125 107 12477.73 216.00 54670.97 88888.00 2015-04-17 07:21:48.250 107 12477.73 216.00 54670.95 88888.00 2015-04-17 07:21:48.375 107 12477.80 216.00 54670.95 88888.00 2015-04-17 07:21:48.500 107 12477.85 216.00 54670.97 88888.00 2015-04-17 07:21:48.625 107 12477.88 216.00 54671.03 88888.00 2015-04-17 07:21:48.750 107 12477.92 216.00 54671.03 88888.00 2015-04-17 07:21:48.875 107 12477.92 215.97 54671.03 88888.00 2015-04-17 07:21:49.000 107 12477.90 215.97 54671.00 88888.00 2015-04-17 07:21:49.125 107 12477.90 215.97 54671.05 88888.00 2015-04-17 07:21:49.250 107 12477.88 215.95 54671.05 88888.00 2015-04-17 07:21:49.375 107 12477.85 215.97 54671.07 88888.00 2015-04-17 07:21:49.500 107 12477.90 215.97 54671.07 88888.00 2015-04-17 07:21:49.625 107 12477.95 216.00 54671.07 88888.00 2015-04-17 07:21:49.750 107 12478.00 215.97 54671.10 88888.00 2015-04-17 07:21:49.875 107 12478.00 215.97 54671.12 88888.00 2015-04-17 07:21:50.000 107 12478.02 216.00 54671.12 88888.00 2015-04-17 07:21:50.125 107 12478.05 215.97 54671.10 88888.00 2015-04-17 07:21:50.250 107 12478.08 215.97 54671.12 88888.00 2015-04-17 07:21:50.375 107 12478.08 215.97 54671.12 88888.00 2015-04-17 07:21:50.500 107 12478.05 215.95 54671.12 88888.00 2015-04-17 07:21:50.625 107 12478.00 215.95 54671.15 88888.00 2015-04-17 07:21:50.750 107 12478.05 215.97 54671.15 88888.00 2015-04-17 07:21:50.875 107 12478.10 215.95 54671.15 88888.00 2015-04-17 07:21:51.000 107 12478.08 215.95 54671.18 88888.00 2015-04-17 07:21:51.125 107 12478.08 215.97 54671.18 88888.00 2015-04-17 07:21:51.250 107 12478.05 215.95 54671.18 88888.00 2015-04-17 07:21:51.375 107 12478.08 215.97 54671.18 88888.00 2015-04-17 07:21:51.500 107 12478.08 215.97 54671.18 88888.00 2015-04-17 07:21:51.625 107 12478.10 215.97 54671.18 88888.00 2015-04-17 07:21:51.750 107 12478.12 215.97 54671.20 88888.00 2015-04-17 07:21:51.875 107 12478.12 215.95 54671.20 88888.00 2015-04-17 07:21:52.000 107 12478.17 216.00 54671.18 88888.00 2015-04-17 07:21:52.125 107 12478.17 216.00 54671.20 88888.00 2015-04-17 07:21:52.250 107 12478.20 215.95 54671.20 88888.00 2015-04-17 07:21:52.375 107 12478.25 215.95 54671.18 88888.00 2015-04-17 07:21:52.500 107 12478.20 215.97 54671.20 88888.00 2015-04-17 07:21:52.625 107 12478.23 215.97 54671.18 88888.00 2015-04-17 07:21:52.750 107 12478.23 215.97 54671.20 88888.00 2015-04-17 07:21:52.875 107 12478.33 215.95 54671.25 88888.00 2015-04-17 07:21:53.000 107 12478.33 215.97 54671.25 88888.00 2015-04-17 07:21:53.125 107 12478.33 216.00 54671.25 88888.00 2015-04-17 07:21:53.250 107 12478.30 216.00 54671.22 88888.00 2015-04-17 07:21:53.375 107 12478.33 216.00 54671.25 88888.00 2015-04-17 07:21:53.500 107 12478.33 216.00 54671.25 88888.00 2015-04-17 07:21:53.625 107 12478.33 216.03 54671.25 88888.00 2015-04-17 07:21:53.750 107 12478.33 216.03 54671.25 88888.00 2015-04-17 07:21:53.875 107 12478.40 216.05 54671.28 88888.00 2015-04-17 07:21:54.000 107 12478.50 216.05 54671.28 88888.00 2015-04-17 07:21:54.125 107 12478.52 216.05 54671.32 88888.00 2015-04-17 07:21:54.250 107 12478.52 216.07 54671.35 88888.00 2015-04-17 07:21:54.375 107 12478.50 216.10 54671.35 88888.00 2015-04-17 07:21:54.500 107 12478.48 216.07 54671.35 88888.00 2015-04-17 07:21:54.625 107 12478.50 216.10 54671.32 88888.00 2015-04-17 07:21:54.750 107 12478.50 216.12 54671.35 88888.00 2015-04-17 07:21:54.875 107 12478.50 216.15 54671.32 88888.00 2015-04-17 07:21:55.000 107 12478.48 216.15 54671.32 88888.00 2015-04-17 07:21:55.125 107 12478.50 216.15 54671.32 88888.00 2015-04-17 07:21:55.250 107 12478.60 216.15 54671.32 88888.00 2015-04-17 07:21:55.375 107 12478.67 216.15 54671.32 88888.00 2015-04-17 07:21:55.500 107 12478.67 216.15 54671.35 88888.00 2015-04-17 07:21:55.625 107 12478.65 216.15 54671.38 88888.00 2015-04-17 07:21:55.750 107 12478.67 216.18 54671.38 88888.00 2015-04-17 07:21:55.875 107 12478.67 216.18 54671.35 88888.00 2015-04-17 07:21:56.000 107 12478.62 216.20 54671.35 88888.00 2015-04-17 07:21:56.125 107 12478.67 216.20 54671.38 88888.00 2015-04-17 07:21:56.250 107 12478.70 216.20 54671.40 88888.00 2015-04-17 07:21:56.375 107 12478.73 216.20 54671.43 88888.00 2015-04-17 07:21:56.500 107 12478.70 216.20 54671.43 88888.00 2015-04-17 07:21:56.625 107 12478.70 216.20 54671.40 88888.00 2015-04-17 07:21:56.750 107 12478.67 216.22 54671.40 88888.00 2015-04-17 07:21:56.875 107 12478.73 216.25 54671.45 88888.00 2015-04-17 07:21:57.000 107 12478.85 216.30 54671.40 88888.00 2015-04-17 07:21:57.125 107 12478.85 216.28 54671.40 88888.00 2015-04-17 07:21:57.250 107 12478.83 216.28 54671.40 88888.00 2015-04-17 07:21:57.375 107 12478.80 216.30 54671.40 88888.00 2015-04-17 07:21:57.500 107 12478.85 216.30 54671.43 88888.00 2015-04-17 07:21:57.625 107 12478.88 216.28 54671.43 88888.00 2015-04-17 07:21:57.750 107 12478.90 216.28 54671.40 88888.00 2015-04-17 07:21:57.875 107 12478.92 216.30 54671.45 88888.00 2015-04-17 07:21:58.000 107 12478.95 216.32 54671.47 88888.00 2015-04-17 07:21:58.125 107 12479.00 216.32 54671.47 88888.00 2015-04-17 07:21:58.250 107 12479.00 216.32 54671.50 88888.00 2015-04-17 07:21:58.375 107 12479.00 216.35 54671.50 88888.00 2015-04-17 07:21:58.500 107 12479.00 216.38 54671.50 88888.00 2015-04-17 07:21:58.625 107 12479.02 216.38 54671.50 88888.00 2015-04-17 07:21:58.750 107 12479.05 216.38 54671.45 88888.00 2015-04-17 07:21:58.875 107 12479.10 216.38 54671.47 88888.00 2015-04-17 07:21:59.000 107 12479.12 216.35 54671.47 88888.00 2015-04-17 07:21:59.125 107 12479.12 216.38 54671.50 88888.00 2015-04-17 07:21:59.250 107 12479.15 216.40 54671.50 88888.00 2015-04-17 07:21:59.375 107 12479.20 216.38 54671.45 88888.00 2015-04-17 07:21:59.500 107 12479.12 216.38 54671.45 88888.00 2015-04-17 07:21:59.625 107 12479.17 216.43 54671.50 88888.00 2015-04-17 07:21:59.750 107 12479.20 216.43 54671.53 88888.00 2015-04-17 07:21:59.875 107 12479.20 216.45 54671.50 88888.00 2015-04-17 07:22:00.000 107 12479.23 216.45 54671.50 88888.00 2015-04-17 07:22:00.125 107 12479.27 216.45 54671.53 88888.00 2015-04-17 07:22:00.250 107 12479.27 216.50 54671.53 88888.00 2015-04-17 07:22:00.375 107 12479.27 216.53 54671.55 88888.00 2015-04-17 07:22:00.500 107 12479.30 216.53 54671.53 88888.00 2015-04-17 07:22:00.625 107 12479.30 216.55 54671.47 88888.00 2015-04-17 07:22:00.750 107 12479.30 216.55 54671.50 88888.00 2015-04-17 07:22:00.875 107 12479.38 216.55 54671.47 88888.00 2015-04-17 07:22:01.000 107 12479.50 216.60 54671.50 88888.00 2015-04-17 07:22:01.125 107 12479.42 216.62 54671.53 88888.00 2015-04-17 07:22:01.250 107 12479.38 216.65 54671.50 88888.00 2015-04-17 07:22:01.375 107 12479.50 216.72 54671.50 88888.00 2015-04-17 07:22:01.500 107 12479.55 216.70 54671.50 88888.00 2015-04-17 07:22:01.625 107 12479.50 216.72 54671.47 88888.00 2015-04-17 07:22:01.750 107 12479.48 216.75 54671.47 88888.00 2015-04-17 07:22:01.875 107 12479.55 216.78 54671.53 88888.00 2015-04-17 07:22:02.000 107 12479.60 216.80 54671.53 88888.00 2015-04-17 07:22:02.125 107 12479.62 216.80 54671.53 88888.00 2015-04-17 07:22:02.250 107 12479.62 216.85 54671.50 88888.00 2015-04-17 07:22:02.375 107 12479.62 216.88 54671.50 88888.00 2015-04-17 07:22:02.500 107 12479.65 216.88 54671.50 88888.00 2015-04-17 07:22:02.625 107 12479.65 216.90 54671.53 88888.00 2015-04-17 07:22:02.750 107 12479.70 216.90 54671.53 88888.00 2015-04-17 07:22:02.875 107 12479.77 216.93 54671.57 88888.00 2015-04-17 07:22:03.000 107 12479.80 216.95 54671.57 88888.00 2015-04-17 07:22:03.125 107 12479.83 216.97 54671.55 88888.00 2015-04-17 07:22:03.250 107 12479.77 217.00 54671.55 88888.00 2015-04-17 07:22:03.375 107 12479.83 217.05 54671.55 88888.00 2015-04-17 07:22:03.500 107 12479.85 217.07 54671.57 88888.00 2015-04-17 07:22:03.625 107 12479.80 217.05 54671.55 88888.00 2015-04-17 07:22:03.750 107 12479.83 217.05 54671.55 88888.00 2015-04-17 07:22:03.875 107 12479.85 217.10 54671.55 88888.00 2015-04-17 07:22:04.000 107 12479.92 217.12 54671.55 88888.00 2015-04-17 07:22:04.125 107 12480.00 217.18 54671.57 88888.00 2015-04-17 07:22:04.250 107 12479.95 217.18 54671.60 88888.00 2015-04-17 07:22:04.375 107 12479.95 217.18 54671.60 88888.00 2015-04-17 07:22:04.500 107 12480.00 217.20 54671.62 88888.00 2015-04-17 07:22:04.625 107 12480.00 217.20 54671.60 88888.00 2015-04-17 07:22:04.750 107 12480.08 217.18 54671.57 88888.00 2015-04-17 07:22:04.875 107 12480.12 217.20 54671.57 88888.00 2015-04-17 07:22:05.000 107 12480.15 217.20 54671.55 88888.00 2015-04-17 07:22:05.125 107 12480.17 217.20 54671.60 88888.00 2015-04-17 07:22:05.250 107 12480.10 217.20 54671.57 88888.00 2015-04-17 07:22:05.375 107 12480.10 217.18 54671.60 88888.00 2015-04-17 07:22:05.500 107 12480.15 217.20 54671.62 88888.00 2015-04-17 07:22:05.625 107 12480.15 217.20 54671.60 88888.00 2015-04-17 07:22:05.750 107 12480.15 217.18 54671.60 88888.00 2015-04-17 07:22:05.875 107 12480.20 217.12 54671.62 88888.00 2015-04-17 07:22:06.000 107 12480.23 217.15 54671.62 88888.00 2015-04-17 07:22:06.125 107 12480.33 217.18 54671.62 88888.00 2015-04-17 07:22:06.250 107 12480.38 217.12 54671.62 88888.00 2015-04-17 07:22:06.375 107 12480.35 217.12 54671.62 88888.00 2015-04-17 07:22:06.500 107 12480.35 217.15 54671.65 88888.00 2015-04-17 07:22:06.625 107 12480.40 217.18 54671.68 88888.00 2015-04-17 07:22:06.750 107 12480.40 217.15 54671.70 88888.00 2015-04-17 07:22:06.875 107 12480.38 217.10 54671.68 88888.00 2015-04-17 07:22:07.000 107 12480.40 217.07 54671.70 88888.00 2015-04-17 07:22:07.125 107 12480.40 217.10 54671.72 88888.00 2015-04-17 07:22:07.250 107 12480.35 217.12 54671.70 88888.00 2015-04-17 07:22:07.375 107 12480.40 217.15 54671.75 88888.00 2015-04-17 07:22:07.500 107 12480.42 217.15 54671.75 88888.00 2015-04-17 07:22:07.625 107 12480.45 217.10 54671.72 88888.00 2015-04-17 07:22:07.750 107 12480.48 217.10 54671.75 88888.00 2015-04-17 07:22:07.875 107 12480.38 217.07 54671.75 88888.00 2015-04-17 07:22:08.000 107 12480.40 217.07 54671.75 88888.00 2015-04-17 07:22:08.125 107 12480.40 217.10 54671.78 88888.00 2015-04-17 07:22:08.250 107 12480.38 217.10 54671.78 88888.00 2015-04-17 07:22:08.375 107 12480.42 217.10 54671.80 88888.00 2015-04-17 07:22:08.500 107 12480.48 217.12 54671.85 88888.00 2015-04-17 07:22:08.625 107 12480.48 217.07 54671.88 88888.00 2015-04-17 07:22:08.750 107 12480.50 217.05 54671.85 88888.00 2015-04-17 07:22:08.875 107 12480.52 217.05 54671.85 88888.00 2015-04-17 07:22:09.000 107 12480.58 217.05 54671.82 88888.00 2015-04-17 07:22:09.125 107 12480.55 217.05 54671.82 88888.00 2015-04-17 07:22:09.250 107 12480.55 217.10 54671.85 88888.00 2015-04-17 07:22:09.375 107 12480.60 217.07 54671.85 88888.00 2015-04-17 07:22:09.500 107 12480.58 217.10 54671.88 88888.00 2015-04-17 07:22:09.625 107 12480.55 217.10 54671.90 88888.00 2015-04-17 07:22:09.750 107 12480.50 217.12 54671.90 88888.00 2015-04-17 07:22:09.875 107 12480.45 217.12 54671.90 88888.00 2015-04-17 07:22:10.000 107 12480.55 217.12 54671.88 88888.00 2015-04-17 07:22:10.125 107 12480.62 217.15 54671.93 88888.00 2015-04-17 07:22:10.250 107 12480.52 217.22 54671.97 88888.00 2015-04-17 07:22:10.375 107 12480.48 217.22 54671.95 88888.00 2015-04-17 07:22:10.500 107 12480.48 217.22 54671.95 88888.00 2015-04-17 07:22:10.625 107 12480.55 217.22 54671.97 88888.00 2015-04-17 07:22:10.750 107 12480.58 217.28 54671.95 88888.00 2015-04-17 07:22:10.875 107 12480.52 217.25 54671.97 88888.00 2015-04-17 07:22:11.000 107 12480.50 217.30 54672.00 88888.00 2015-04-17 07:22:11.125 107 12480.48 217.35 54672.03 88888.00 2015-04-17 07:22:11.250 107 12480.48 217.32 54672.03 88888.00 2015-04-17 07:22:11.375 107 12480.55 217.35 54672.03 88888.00 2015-04-17 07:22:11.500 107 12480.52 217.40 54672.05 88888.00 2015-04-17 07:22:11.625 107 12480.55 217.43 54672.07 88888.00 2015-04-17 07:22:11.750 107 12480.58 217.43 54672.03 88888.00 2015-04-17 07:22:11.875 107 12480.62 217.43 54672.05 88888.00 2015-04-17 07:22:12.000 107 12480.65 217.45 54672.05 88888.00 2015-04-17 07:22:12.125 107 12480.60 217.47 54672.07 88888.00 2015-04-17 07:22:12.250 107 12480.55 217.50 54672.10 88888.00 2015-04-17 07:22:12.375 107 12480.65 217.55 54672.12 88888.00 2015-04-17 07:22:12.500 107 12480.67 217.55 54672.12 88888.00 2015-04-17 07:22:12.625 107 12480.65 217.55 54672.12 88888.00 2015-04-17 07:22:12.750 107 12480.65 217.55 54672.10 88888.00 2015-04-17 07:22:12.875 107 12480.65 217.57 54672.12 88888.00 2015-04-17 07:22:13.000 107 12480.65 217.60 54672.15 88888.00 2015-04-17 07:22:13.125 107 12480.67 217.60 54672.18 88888.00 2015-04-17 07:22:13.250 107 12480.67 217.60 54672.18 88888.00 2015-04-17 07:22:13.375 107 12480.67 217.60 54672.18 88888.00 2015-04-17 07:22:13.500 107 12480.73 217.60 54672.18 88888.00 2015-04-17 07:22:13.625 107 12480.75 217.65 54672.20 88888.00 2015-04-17 07:22:13.750 107 12480.73 217.65 54672.25 88888.00 2015-04-17 07:22:13.875 107 12480.73 217.70 54672.22 88888.00 2015-04-17 07:22:14.000 107 12480.70 217.65 54672.20 88888.00 2015-04-17 07:22:14.125 107 12480.67 217.65 54672.20 88888.00 2015-04-17 07:22:14.250 107 12480.67 217.68 54672.25 88888.00 2015-04-17 07:22:14.375 107 12480.77 217.72 54672.28 88888.00 2015-04-17 07:22:14.500 107 12480.75 217.72 54672.25 88888.00 2015-04-17 07:22:14.625 107 12480.73 217.72 54672.25 88888.00 2015-04-17 07:22:14.750 107 12480.75 217.72 54672.25 88888.00 2015-04-17 07:22:14.875 107 12480.83 217.72 54672.28 88888.00 2015-04-17 07:22:15.000 107 12480.90 217.78 54672.28 88888.00 2015-04-17 07:22:15.125 107 12480.98 217.80 54672.28 88888.00 2015-04-17 07:22:15.250 107 12480.92 217.80 54672.28 88888.00 2015-04-17 07:22:15.375 107 12480.98 217.78 54672.30 88888.00 2015-04-17 07:22:15.500 107 12481.00 217.78 54672.32 88888.00 2015-04-17 07:22:15.625 107 12481.10 217.82 54672.38 88888.00 2015-04-17 07:22:15.750 107 12481.12 217.85 54672.35 88888.00 2015-04-17 07:22:15.875 107 12481.12 217.82 54672.35 88888.00 2015-04-17 07:22:16.000 107 12481.12 217.85 54672.35 88888.00 2015-04-17 07:22:16.125 107 12481.05 217.85 54672.38 88888.00 2015-04-17 07:22:16.250 107 12481.05 217.85 54672.32 88888.00 2015-04-17 07:22:16.375 107 12481.15 217.88 54672.32 88888.00 2015-04-17 07:22:16.500 107 12481.20 217.93 54672.35 88888.00 2015-04-17 07:22:16.625 107 12481.20 217.93 54672.38 88888.00 2015-04-17 07:22:16.750 107 12481.20 217.88 54672.38 88888.00 2015-04-17 07:22:16.875 107 12481.17 217.90 54672.38 88888.00 2015-04-17 07:22:17.000 107 12481.23 217.95 54672.40 88888.00 2015-04-17 07:22:17.125 107 12481.17 217.97 54672.38 88888.00 2015-04-17 07:22:17.250 107 12481.17 217.97 54672.38 88888.00 2015-04-17 07:22:17.375 107 12481.20 218.00 54672.40 88888.00 2015-04-17 07:22:17.500 107 12481.30 218.05 54672.43 88888.00 2015-04-17 07:22:17.625 107 12481.35 218.05 54672.40 88888.00 2015-04-17 07:22:17.750 107 12481.38 218.07 54672.38 88888.00 2015-04-17 07:22:17.875 107 12481.40 218.05 54672.40 88888.00 2015-04-17 07:22:18.000 107 12481.50 218.07 54672.38 88888.00 2015-04-17 07:22:18.125 107 12481.55 218.12 54672.43 88888.00 2015-04-17 07:22:18.250 107 12481.50 218.07 54672.43 88888.00 2015-04-17 07:22:18.375 107 12481.52 218.10 54672.43 88888.00 2015-04-17 07:22:18.500 107 12481.52 218.12 54672.45 88888.00 2015-04-17 07:22:18.625 107 12481.50 218.10 54672.45 88888.00 2015-04-17 07:22:18.750 107 12481.55 218.12 54672.45 88888.00 2015-04-17 07:22:18.875 107 12481.70 218.15 54672.45 88888.00 2015-04-17 07:22:19.000 107 12481.75 218.15 54672.43 88888.00 2015-04-17 07:22:19.125 107 12481.75 218.15 54672.45 88888.00 2015-04-17 07:22:19.250 107 12481.73 218.07 54672.45 88888.00 2015-04-17 07:22:19.375 107 12481.73 218.07 54672.40 88888.00 2015-04-17 07:22:19.500 107 12481.77 218.10 54672.43 88888.00 2015-04-17 07:22:19.625 107 12481.85 218.12 54672.45 88888.00 2015-04-17 07:22:19.750 107 12481.85 218.10 54672.45 88888.00 2015-04-17 07:22:19.875 107 12481.83 218.12 54672.45 88888.00 2015-04-17 07:22:20.000 107 12481.88 218.10 54672.45 88888.00 2015-04-17 07:22:20.125 107 12481.90 218.07 54672.45 88888.00 2015-04-17 07:22:20.250 107 12481.95 218.05 54672.47 88888.00 2015-04-17 07:22:20.375 107 12482.02 218.05 54672.45 88888.00 2015-04-17 07:22:20.500 107 12482.08 218.05 54672.47 88888.00 2015-04-17 07:22:20.625 107 12482.12 218.03 54672.47 88888.00 2015-04-17 07:22:20.750 107 12482.12 218.05 54672.47 88888.00 2015-04-17 07:22:20.875 107 12482.12 218.05 54672.47 88888.00 2015-04-17 07:22:21.000 107 12482.20 218.03 54672.47 88888.00 2015-04-17 07:22:21.125 107 12482.25 218.00 54672.50 88888.00 2015-04-17 07:22:21.250 107 12482.30 217.97 54672.53 88888.00 2015-04-17 07:22:21.375 107 12482.33 217.97 54672.53 88888.00 2015-04-17 07:22:21.500 107 12482.30 217.97 54672.55 88888.00 2015-04-17 07:22:21.625 107 12482.33 217.95 54672.53 88888.00 2015-04-17 07:22:21.750 107 12482.40 217.93 54672.53 88888.00 2015-04-17 07:22:21.875 107 12482.45 217.90 54672.50 88888.00 2015-04-17 07:22:22.000 107 12482.50 217.88 54672.47 88888.00 2015-04-17 07:22:22.125 107 12482.55 217.90 54672.53 88888.00 2015-04-17 07:22:22.250 107 12482.55 217.90 54672.55 88888.00 2015-04-17 07:22:22.375 107 12482.62 217.88 54672.55 88888.00 2015-04-17 07:22:22.500 107 12482.62 217.88 54672.55 88888.00 2015-04-17 07:22:22.625 107 12482.60 217.85 54672.53 88888.00 2015-04-17 07:22:22.750 107 12482.70 217.82 54672.53 88888.00 2015-04-17 07:22:22.875 107 12482.77 217.82 54672.55 88888.00 2015-04-17 07:22:23.000 107 12482.83 217.82 54672.57 88888.00 2015-04-17 07:22:23.125 107 12482.83 217.85 54672.57 88888.00 2015-04-17 07:22:23.250 107 12482.80 217.88 54672.57 88888.00 2015-04-17 07:22:23.375 107 12482.77 217.82 54672.57 88888.00 2015-04-17 07:22:23.500 107 12482.90 217.82 54672.60 88888.00 2015-04-17 07:22:23.625 107 12482.88 217.82 54672.60 88888.00 2015-04-17 07:22:23.750 107 12482.88 217.85 54672.57 88888.00 2015-04-17 07:22:23.875 107 12482.92 217.88 54672.60 88888.00 2015-04-17 07:22:24.000 107 12482.92 217.85 54672.60 88888.00 2015-04-17 07:22:24.125 107 12482.90 217.82 54672.60 88888.00 2015-04-17 07:22:24.250 107 12482.92 217.82 54672.60 88888.00 2015-04-17 07:22:24.375 107 12482.98 217.88 54672.57 88888.00 2015-04-17 07:22:24.500 107 12483.02 217.88 54672.60 88888.00 2015-04-17 07:22:24.625 107 12483.08 217.85 54672.62 88888.00 2015-04-17 07:22:24.750 107 12483.05 217.90 54672.65 88888.00 2015-04-17 07:22:24.875 107 12483.05 217.90 54672.62 88888.00 2015-04-17 07:22:25.000 107 12483.08 217.85 54672.62 88888.00 2015-04-17 07:22:25.125 107 12483.00 217.82 54672.68 88888.00 2015-04-17 07:22:25.250 107 12482.95 217.85 54672.68 88888.00 2015-04-17 07:22:25.375 107 12483.08 217.88 54672.70 88888.00 2015-04-17 07:22:25.500 107 12483.10 217.90 54672.70 88888.00 2015-04-17 07:22:25.625 107 12483.08 217.88 54672.72 88888.00 2015-04-17 07:22:25.750 107 12483.00 217.85 54672.72 88888.00 2015-04-17 07:22:25.875 107 12483.05 217.85 54672.72 88888.00 2015-04-17 07:22:26.000 107 12483.05 217.88 54672.75 88888.00 2015-04-17 07:22:26.125 107 12483.02 217.88 54672.75 88888.00 2015-04-17 07:22:26.250 107 12483.05 217.88 54672.75 88888.00 2015-04-17 07:22:26.375 107 12483.10 217.88 54672.75 88888.00 2015-04-17 07:22:26.500 107 12483.08 217.88 54672.78 88888.00 2015-04-17 07:22:26.625 107 12483.00 217.90 54672.78 88888.00 2015-04-17 07:22:26.750 107 12482.98 217.90 54672.78 88888.00 2015-04-17 07:22:26.875 107 12483.02 217.85 54672.80 88888.00 2015-04-17 07:22:27.000 107 12483.02 217.85 54672.80 88888.00 2015-04-17 07:22:27.125 107 12483.02 217.88 54672.80 88888.00 2015-04-17 07:22:27.250 107 12482.95 217.88 54672.82 88888.00 2015-04-17 07:22:27.375 107 12482.98 217.85 54672.82 88888.00 2015-04-17 07:22:27.500 107 12483.02 217.85 54672.85 88888.00 2015-04-17 07:22:27.625 107 12483.02 217.90 54672.85 88888.00 2015-04-17 07:22:27.750 107 12483.00 217.93 54672.85 88888.00 2015-04-17 07:22:27.875 107 12482.95 217.90 54672.82 88888.00 2015-04-17 07:22:28.000 107 12482.98 217.90 54672.85 88888.00 2015-04-17 07:22:28.125 107 12483.05 217.95 54672.88 88888.00 2015-04-17 07:22:28.250 107 12482.98 217.95 54672.90 88888.00 2015-04-17 07:22:28.375 107 12482.92 217.93 54672.90 88888.00 2015-04-17 07:22:28.500 107 12482.88 217.90 54672.93 88888.00 2015-04-17 07:22:28.625 107 12482.95 217.95 54672.95 88888.00 2015-04-17 07:22:28.750 107 12483.02 217.93 54672.95 88888.00 2015-04-17 07:22:28.875 107 12483.05 217.93 54672.95 88888.00 2015-04-17 07:22:29.000 107 12483.08 217.93 54672.95 88888.00 2015-04-17 07:22:29.125 107 12483.05 217.95 54672.97 88888.00 2015-04-17 07:22:29.250 107 12483.00 217.97 54673.00 88888.00 2015-04-17 07:22:29.375 107 12483.08 217.97 54673.00 88888.00 2015-04-17 07:22:29.500 107 12483.10 217.97 54672.97 88888.00 2015-04-17 07:22:29.625 107 12483.10 218.00 54672.95 88888.00 2015-04-17 07:22:29.750 107 12483.02 218.00 54672.95 88888.00 2015-04-17 07:22:29.875 107 12482.92 218.00 54672.97 88888.00 2015-04-17 07:22:30.000 107 12483.00 218.00 54672.97 88888.00 2015-04-17 07:22:30.125 107 12483.02 218.00 54672.97 88888.00 2015-04-17 07:22:30.250 107 12483.05 218.03 54673.00 88888.00 2015-04-17 07:22:30.375 107 12483.12 218.03 54673.00 88888.00 2015-04-17 07:22:30.500 107 12483.08 218.03 54672.97 88888.00 2015-04-17 07:22:30.625 107 12483.05 218.03 54672.97 88888.00 2015-04-17 07:22:30.750 107 12483.12 218.05 54673.00 88888.00 2015-04-17 07:22:30.875 107 12483.12 218.05 54672.97 88888.00 2015-04-17 07:22:31.000 107 12483.08 218.07 54673.00 88888.00 2015-04-17 07:22:31.125 107 12483.02 218.07 54673.03 88888.00 2015-04-17 07:22:31.250 107 12483.05 218.10 54673.03 88888.00 2015-04-17 07:22:31.375 107 12483.12 218.12 54673.03 88888.00 2015-04-17 07:22:31.500 107 12483.10 218.18 54673.00 88888.00 2015-04-17 07:22:31.625 107 12483.08 218.18 54673.03 88888.00 2015-04-17 07:22:31.750 107 12483.02 218.22 54673.05 88888.00 2015-04-17 07:22:31.875 107 12482.98 218.25 54673.05 88888.00 2015-04-17 07:22:32.000 107 12483.08 218.25 54673.07 88888.00 2015-04-17 07:22:32.125 107 12483.10 218.25 54673.07 88888.00 2015-04-17 07:22:32.250 107 12483.05 218.28 54673.07 88888.00 2015-04-17 07:22:32.375 107 12483.02 218.28 54673.05 88888.00 2015-04-17 07:22:32.500 107 12483.00 218.30 54673.07 88888.00 2015-04-17 07:22:32.625 107 12483.02 218.30 54673.10 88888.00 2015-04-17 07:22:32.750 107 12483.12 218.32 54673.10 88888.00 2015-04-17 07:22:32.875 107 12483.15 218.38 54673.10 88888.00 2015-04-17 07:22:33.000 107 12483.15 218.38 54673.10 88888.00 2015-04-17 07:22:33.125 107 12483.17 218.35 54673.12 88888.00 2015-04-17 07:22:33.250 107 12483.17 218.38 54673.15 88888.00 2015-04-17 07:22:33.375 107 12483.23 218.38 54673.15 88888.00 2015-04-17 07:22:33.500 107 12483.17 218.40 54673.12 88888.00 2015-04-17 07:22:33.625 107 12483.23 218.40 54673.15 88888.00 2015-04-17 07:22:33.750 107 12483.25 218.40 54673.15 88888.00 2015-04-17 07:22:33.875 107 12483.20 218.40 54673.12 88888.00 2015-04-17 07:22:34.000 107 12483.17 218.40 54673.12 88888.00 2015-04-17 07:22:34.125 107 12483.23 218.40 54673.18 88888.00 2015-04-17 07:22:34.250 107 12483.20 218.40 54673.18 88888.00 2015-04-17 07:22:34.375 107 12483.17 218.43 54673.18 88888.00 2015-04-17 07:22:34.500 107 12483.12 218.43 54673.18 88888.00 2015-04-17 07:22:34.625 107 12483.17 218.43 54673.18 88888.00 2015-04-17 07:22:34.750 107 12483.20 218.43 54673.18 88888.00 2015-04-17 07:22:34.875 107 12483.23 218.47 54673.22 88888.00 2015-04-17 07:22:35.000 107 12483.20 218.50 54673.22 88888.00 2015-04-17 07:22:35.125 107 12483.08 218.50 54673.22 88888.00 2015-04-17 07:22:35.250 107 12483.02 218.50 54673.20 88888.00 2015-04-17 07:22:35.375 107 12483.12 218.53 54673.25 88888.00 2015-04-17 07:22:35.500 107 12483.15 218.57 54673.28 88888.00 2015-04-17 07:22:35.625 107 12483.12 218.57 54673.25 88888.00 2015-04-17 07:22:35.750 107 12483.10 218.60 54673.22 88888.00 2015-04-17 07:22:35.875 107 12483.12 218.62 54673.25 88888.00 2015-04-17 07:22:36.000 107 12483.15 218.65 54673.20 88888.00 2015-04-17 07:22:36.125 107 12483.12 218.65 54673.25 88888.00 2015-04-17 07:22:36.250 107 12483.10 218.65 54673.28 88888.00 2015-04-17 07:22:36.375 107 12483.08 218.70 54673.28 88888.00 2015-04-17 07:22:36.500 107 12483.10 218.70 54673.25 88888.00 2015-04-17 07:22:36.625 107 12483.20 218.70 54673.28 88888.00 2015-04-17 07:22:36.750 107 12483.23 218.75 54673.30 88888.00 2015-04-17 07:22:36.875 107 12483.20 218.78 54673.32 88888.00 2015-04-17 07:22:37.000 107 12483.20 218.80 54673.28 88888.00 2015-04-17 07:22:37.125 107 12483.17 218.82 54673.28 88888.00 2015-04-17 07:22:37.250 107 12483.12 218.85 54673.32 88888.00 2015-04-17 07:22:37.375 107 12483.17 218.88 54673.30 88888.00 2015-04-17 07:22:37.500 107 12483.20 218.95 54673.30 88888.00 2015-04-17 07:22:37.625 107 12483.20 218.97 54673.32 88888.00 2015-04-17 07:22:37.750 107 12483.27 218.97 54673.32 88888.00 2015-04-17 07:22:37.875 107 12483.33 218.97 54673.32 88888.00 2015-04-17 07:22:38.000 107 12483.40 219.00 54673.32 88888.00 2015-04-17 07:22:38.125 107 12483.45 219.03 54673.32 88888.00 2015-04-17 07:22:38.250 107 12483.35 219.05 54673.32 88888.00 2015-04-17 07:22:38.375 107 12483.38 219.05 54673.30 88888.00 2015-04-17 07:22:38.500 107 12483.35 219.10 54673.32 88888.00 2015-04-17 07:22:38.625 107 12483.40 219.12 54673.32 88888.00 2015-04-17 07:22:38.750 107 12483.42 219.12 54673.35 88888.00 2015-04-17 07:22:38.875 107 12483.42 219.15 54673.30 88888.00 2015-04-17 07:22:39.000 107 12483.42 219.18 54673.30 88888.00 2015-04-17 07:22:39.125 107 12483.42 219.22 54673.32 88888.00 2015-04-17 07:22:39.250 107 12483.45 219.25 54673.32 88888.00 2015-04-17 07:22:39.375 107 12483.55 219.28 54673.35 88888.00 2015-04-17 07:22:39.500 107 12483.55 219.30 54673.32 88888.00 2015-04-17 07:22:39.625 107 12483.45 219.30 54673.32 88888.00 2015-04-17 07:22:39.750 107 12483.48 219.30 54673.32 88888.00 2015-04-17 07:22:39.875 107 12483.55 219.32 54673.32 88888.00 2015-04-17 07:22:40.000 107 12483.62 219.32 54673.32 88888.00 2015-04-17 07:22:40.125 107 12483.65 219.32 54673.38 88888.00 2015-04-17 07:22:40.250 107 12483.62 219.30 54673.40 88888.00 2015-04-17 07:22:40.375 107 12483.60 219.32 54673.35 88888.00 2015-04-17 07:22:40.500 107 12483.60 219.35 54673.32 88888.00 2015-04-17 07:22:40.625 107 12483.62 219.40 54673.38 88888.00 2015-04-17 07:22:40.750 107 12483.67 219.43 54673.38 88888.00 2015-04-17 07:22:40.875 107 12483.67 219.43 54673.38 88888.00 2015-04-17 07:22:41.000 107 12483.67 219.40 54673.35 88888.00 2015-04-17 07:22:41.125 107 12483.67 219.38 54673.35 88888.00 2015-04-17 07:22:41.250 107 12483.70 219.40 54673.38 88888.00 2015-04-17 07:22:41.375 107 12483.85 219.38 54673.38 88888.00 2015-04-17 07:22:41.500 107 12483.85 219.40 54673.40 88888.00 2015-04-17 07:22:41.625 107 12483.83 219.40 54673.35 88888.00 2015-04-17 07:22:41.750 107 12483.85 219.40 54673.38 88888.00 2015-04-17 07:22:41.875 107 12483.88 219.35 54673.38 88888.00 2015-04-17 07:22:42.000 107 12483.88 219.35 54673.35 88888.00 2015-04-17 07:22:42.125 107 12483.85 219.35 54673.38 88888.00 2015-04-17 07:22:42.250 107 12483.88 219.35 54673.40 88888.00 2015-04-17 07:22:42.375 107 12483.95 219.38 54673.45 88888.00 2015-04-17 07:22:42.500 107 12483.98 219.35 54673.45 88888.00 2015-04-17 07:22:42.625 107 12484.00 219.35 54673.43 88888.00 2015-04-17 07:22:42.750 107 12484.02 219.35 54673.43 88888.00 2015-04-17 07:22:42.875 107 12484.00 219.35 54673.40 88888.00 2015-04-17 07:22:43.000 107 12483.95 219.32 54673.40 88888.00 2015-04-17 07:22:43.125 107 12483.95 219.35 54673.43 88888.00 2015-04-17 07:22:43.250 107 12483.98 219.35 54673.45 88888.00 2015-04-17 07:22:43.375 107 12484.05 219.32 54673.43 88888.00 2015-04-17 07:22:43.500 107 12484.08 219.32 54673.47 88888.00 2015-04-17 07:22:43.625 107 12484.12 219.38 54673.47 88888.00 2015-04-17 07:22:43.750 107 12484.10 219.38 54673.50 88888.00 2015-04-17 07:22:43.875 107 12484.10 219.32 54673.45 88888.00 2015-04-17 07:22:44.000 107 12484.17 219.30 54673.50 88888.00 2015-04-17 07:22:44.125 107 12484.23 219.30 54673.47 88888.00 2015-04-17 07:22:44.250 107 12484.20 219.30 54673.47 88888.00 2015-04-17 07:22:44.375 107 12484.25 219.30 54673.50 88888.00 2015-04-17 07:22:44.500 107 12484.27 219.30 54673.50 88888.00 2015-04-17 07:22:44.625 107 12484.27 219.28 54673.50 88888.00 2015-04-17 07:22:44.750 107 12484.38 219.32 54673.53 88888.00 2015-04-17 07:22:44.875 107 12484.42 219.30 54673.53 88888.00 2015-04-17 07:22:45.000 107 12484.38 219.28 54673.50 88888.00 2015-04-17 07:22:45.125 107 12484.35 219.30 54673.53 88888.00 2015-04-17 07:22:45.250 107 12484.42 219.30 54673.55 88888.00 2015-04-17 07:22:45.375 107 12484.48 219.25 54673.55 88888.00 2015-04-17 07:22:45.500 107 12484.45 219.22 54673.50 88888.00 2015-04-17 07:22:45.625 107 12484.45 219.22 54673.50 88888.00 2015-04-17 07:22:45.750 107 12484.55 219.22 54673.53 88888.00 2015-04-17 07:22:45.875 107 12484.55 219.22 54673.53 88888.00 2015-04-17 07:22:46.000 107 12484.52 219.22 54673.50 88888.00 2015-04-17 07:22:46.125 107 12484.50 219.25 54673.50 88888.00 2015-04-17 07:22:46.250 107 12484.52 219.25 54673.50 88888.00 2015-04-17 07:22:46.375 107 12484.55 219.25 54673.50 88888.00 2015-04-17 07:22:46.500 107 12484.60 219.28 54673.55 88888.00 2015-04-17 07:22:46.625 107 12484.67 219.28 54673.55 88888.00 2015-04-17 07:22:46.750 107 12484.67 219.30 54673.53 88888.00 2015-04-17 07:22:46.875 107 12484.73 219.30 54673.53 88888.00 2015-04-17 07:22:47.000 107 12484.73 219.28 54673.55 88888.00 2015-04-17 07:22:47.125 107 12484.70 219.30 54673.57 88888.00 2015-04-17 07:22:47.250 107 12484.65 219.30 54673.57 88888.00 2015-04-17 07:22:47.375 107 12484.65 219.35 54673.57 88888.00 2015-04-17 07:22:47.500 107 12484.65 219.38 54673.60 88888.00 2015-04-17 07:22:47.625 107 12484.67 219.38 54673.60 88888.00 2015-04-17 07:22:47.750 107 12484.70 219.35 54673.60 88888.00 2015-04-17 07:22:47.875 107 12484.73 219.38 54673.60 88888.00 2015-04-17 07:22:48.000 107 12484.75 219.40 54673.60 88888.00 2015-04-17 07:22:48.125 107 12484.75 219.40 54673.62 88888.00 2015-04-17 07:22:48.250 107 12484.73 219.43 54673.60 88888.00 2015-04-17 07:22:48.375 107 12484.67 219.45 54673.62 88888.00 2015-04-17 07:22:48.500 107 12484.65 219.45 54673.62 88888.00 2015-04-17 07:22:48.625 107 12484.75 219.45 54673.62 88888.00 2015-04-17 07:22:48.750 107 12484.75 219.45 54673.60 88888.00 2015-04-17 07:22:48.875 107 12484.73 219.43 54673.60 88888.00 2015-04-17 07:22:49.000 107 12484.75 219.43 54673.62 88888.00 2015-04-17 07:22:49.125 107 12484.77 219.45 54673.65 88888.00 2015-04-17 07:22:49.250 107 12484.75 219.47 54673.68 88888.00 2015-04-17 07:22:49.375 107 12484.75 219.47 54673.65 88888.00 2015-04-17 07:22:49.500 107 12484.75 219.47 54673.65 88888.00 2015-04-17 07:22:49.625 107 12484.77 219.47 54673.68 88888.00 2015-04-17 07:22:49.750 107 12484.77 219.47 54673.65 88888.00 2015-04-17 07:22:49.875 107 12484.80 219.43 54673.65 88888.00 2015-04-17 07:22:50.000 107 12484.83 219.45 54673.65 88888.00 2015-04-17 07:22:50.125 107 12484.83 219.45 54673.68 88888.00 2015-04-17 07:22:50.250 107 12484.77 219.45 54673.68 88888.00 2015-04-17 07:22:50.375 107 12484.75 219.45 54673.65 88888.00 2015-04-17 07:22:50.500 107 12484.70 219.47 54673.65 88888.00 2015-04-17 07:22:50.625 107 12484.73 219.50 54673.65 88888.00 2015-04-17 07:22:50.750 107 12484.83 219.53 54673.70 88888.00 2015-04-17 07:22:50.875 107 12484.83 219.50 54673.72 88888.00 2015-04-17 07:22:51.000 107 12484.80 219.50 54673.70 88888.00 2015-04-17 07:22:51.125 107 12484.80 219.53 54673.70 88888.00 2015-04-17 07:22:51.250 107 12484.77 219.50 54673.72 88888.00 2015-04-17 07:22:51.375 107 12484.80 219.50 54673.72 88888.00 2015-04-17 07:22:51.500 107 12484.75 219.53 54673.75 88888.00 2015-04-17 07:22:51.625 107 12484.67 219.55 54673.75 88888.00 2015-04-17 07:22:51.750 107 12484.70 219.53 54673.72 88888.00 2015-04-17 07:22:51.875 107 12484.83 219.55 54673.72 88888.00 2015-04-17 07:22:52.000 107 12484.90 219.57 54673.72 88888.00 2015-04-17 07:22:52.125 107 12484.90 219.60 54673.72 88888.00 2015-04-17 07:22:52.250 107 12484.85 219.57 54673.75 88888.00 2015-04-17 07:22:52.375 107 12484.85 219.57 54673.75 88888.00 2015-04-17 07:22:52.500 107 12484.88 219.57 54673.75 88888.00 2015-04-17 07:22:52.625 107 12484.88 219.55 54673.72 88888.00 2015-04-17 07:22:52.750 107 12484.88 219.55 54673.72 88888.00 2015-04-17 07:22:52.875 107 12484.98 219.53 54673.70 88888.00 2015-04-17 07:22:53.000 107 12485.02 219.55 54673.75 88888.00 2015-04-17 07:22:53.125 107 12485.05 219.55 54673.78 88888.00 2015-04-17 07:22:53.250 107 12485.08 219.53 54673.80 88888.00 2015-04-17 07:22:53.375 107 12485.05 219.57 54673.80 88888.00 2015-04-17 07:22:53.500 107 12484.98 219.55 54673.78 88888.00 2015-04-17 07:22:53.625 107 12484.98 219.55 54673.80 88888.00 2015-04-17 07:22:53.750 107 12485.02 219.57 54673.82 88888.00 2015-04-17 07:22:53.875 107 12485.05 219.57 54673.80 88888.00 2015-04-17 07:22:54.000 107 12485.02 219.55 54673.80 88888.00 2015-04-17 07:22:54.125 107 12485.02 219.55 54673.82 88888.00 2015-04-17 07:22:54.250 107 12485.02 219.53 54673.85 88888.00 2015-04-17 07:22:54.375 107 12485.02 219.60 54673.88 88888.00 2015-04-17 07:22:54.500 107 12485.05 219.60 54673.85 88888.00 2015-04-17 07:22:54.625 107 12485.05 219.62 54673.85 88888.00 2015-04-17 07:22:54.750 107 12485.00 219.57 54673.82 88888.00 2015-04-17 07:22:54.875 107 12485.02 219.55 54673.82 88888.00 2015-04-17 07:22:55.000 107 12485.08 219.55 54673.85 88888.00 2015-04-17 07:22:55.125 107 12485.10 219.60 54673.90 88888.00 2015-04-17 07:22:55.250 107 12485.10 219.57 54673.93 88888.00 2015-04-17 07:22:55.375 107 12485.10 219.57 54673.90 88888.00 2015-04-17 07:22:55.500 107 12485.02 219.60 54673.90 88888.00 2015-04-17 07:22:55.625 107 12485.00 219.62 54673.93 88888.00 2015-04-17 07:22:55.750 107 12485.08 219.60 54673.93 88888.00 2015-04-17 07:22:55.875 107 12485.12 219.62 54673.95 88888.00 2015-04-17 07:22:56.000 107 12485.15 219.65 54673.90 88888.00 2015-04-17 07:22:56.125 107 12485.12 219.62 54673.93 88888.00 2015-04-17 07:22:56.250 107 12485.15 219.62 54673.95 88888.00 2015-04-17 07:22:56.375 107 12485.20 219.65 54673.97 88888.00 2015-04-17 07:22:56.500 107 12485.20 219.68 54673.95 88888.00 2015-04-17 07:22:56.625 107 12485.15 219.70 54673.93 88888.00 2015-04-17 07:22:56.750 107 12485.12 219.68 54673.95 88888.00 2015-04-17 07:22:56.875 107 12485.23 219.65 54673.93 88888.00 2015-04-17 07:22:57.000 107 12485.30 219.65 54673.93 88888.00 2015-04-17 07:22:57.125 107 12485.35 219.70 54673.95 88888.00 2015-04-17 07:22:57.250 107 12485.27 219.70 54673.95 88888.00 2015-04-17 07:22:57.375 107 12485.30 219.70 54673.95 88888.00 2015-04-17 07:22:57.500 107 12485.27 219.70 54673.97 88888.00 2015-04-17 07:22:57.625 107 12485.27 219.72 54673.97 88888.00 2015-04-17 07:22:57.750 107 12485.30 219.72 54673.97 88888.00 2015-04-17 07:22:57.875 107 12485.33 219.70 54674.00 88888.00 2015-04-17 07:22:58.000 107 12485.35 219.68 54674.00 88888.00 2015-04-17 07:22:58.125 107 12485.38 219.72 54674.00 88888.00 2015-04-17 07:22:58.250 107 12485.27 219.70 54673.97 88888.00 2015-04-17 07:22:58.375 107 12485.30 219.70 54673.97 88888.00 2015-04-17 07:22:58.500 107 12485.40 219.70 54674.00 88888.00 2015-04-17 07:22:58.625 107 12485.50 219.70 54674.03 88888.00 2015-04-17 07:22:58.750 107 12485.48 219.68 54674.03 88888.00 2015-04-17 07:22:58.875 107 12485.40 219.65 54674.00 88888.00 2015-04-17 07:22:59.000 107 12485.40 219.68 54674.00 88888.00 2015-04-17 07:22:59.125 107 12485.42 219.68 54674.00 88888.00 2015-04-17 07:22:59.250 107 12485.48 219.65 54674.00 88888.00 2015-04-17 07:22:59.375 107 12485.50 219.68 54674.03 88888.00 2015-04-17 07:22:59.500 107 12485.50 219.68 54674.03 88888.00 2015-04-17 07:22:59.625 107 12485.52 219.70 54674.03 88888.00 2015-04-17 07:22:59.750 107 12485.55 219.70 54674.05 88888.00 2015-04-17 07:22:59.875 107 12485.58 219.70 54674.03 88888.00 2015-04-17 07:23:00.000 107 12485.58 219.70 54674.03 88888.00 2015-04-17 07:23:00.125 107 12485.62 219.72 54674.05 88888.00 2015-04-17 07:23:00.250 107 12485.65 219.70 54674.07 88888.00 2015-04-17 07:23:00.375 107 12485.62 219.70 54674.05 88888.00 2015-04-17 07:23:00.500 107 12485.60 219.68 54674.05 88888.00 2015-04-17 07:23:00.625 107 12485.62 219.70 54674.05 88888.00 2015-04-17 07:23:00.750 107 12485.67 219.72 54674.10 88888.00 2015-04-17 07:23:00.875 107 12485.70 219.70 54674.07 88888.00 2015-04-17 07:23:01.000 107 12485.73 219.72 54674.05 88888.00 2015-04-17 07:23:01.125 107 12485.75 219.72 54674.05 88888.00 2015-04-17 07:23:01.250 107 12485.75 219.72 54674.05 88888.00 2015-04-17 07:23:01.375 107 12485.80 219.70 54674.05 88888.00 2015-04-17 07:23:01.500 107 12485.85 219.72 54674.07 88888.00 2015-04-17 07:23:01.625 107 12485.88 219.70 54674.10 88888.00 2015-04-17 07:23:01.750 107 12485.85 219.70 54674.07 88888.00 2015-04-17 07:23:01.875 107 12485.90 219.70 54674.10 88888.00 2015-04-17 07:23:02.000 107 12485.95 219.70 54674.07 88888.00 2015-04-17 07:23:02.125 107 12485.88 219.70 54674.07 88888.00 2015-04-17 07:23:02.250 107 12485.92 219.72 54674.10 88888.00 2015-04-17 07:23:02.375 107 12485.95 219.72 54674.10 88888.00 2015-04-17 07:23:02.500 107 12485.92 219.72 54674.07 88888.00 2015-04-17 07:23:02.625 107 12486.02 219.75 54674.07 88888.00 2015-04-17 07:23:02.750 107 12486.12 219.75 54674.07 88888.00 2015-04-17 07:23:02.875 107 12486.12 219.72 54674.10 88888.00 2015-04-17 07:23:03.000 107 12486.15 219.75 54674.10 88888.00 2015-04-17 07:23:03.125 107 12486.15 219.72 54674.10 88888.00 2015-04-17 07:23:03.250 107 12486.10 219.72 54674.10 88888.00 2015-04-17 07:23:03.375 107 12486.15 219.75 54674.12 88888.00 2015-04-17 07:23:03.500 107 12486.20 219.75 54674.12 88888.00 2015-04-17 07:23:03.625 107 12486.20 219.75 54674.15 88888.00 2015-04-17 07:23:03.750 107 12486.20 219.72 54674.12 88888.00 2015-04-17 07:23:03.875 107 12486.23 219.72 54674.10 88888.00 2015-04-17 07:23:04.000 107 12486.23 219.72 54674.10 88888.00 2015-04-17 07:23:04.125 107 12486.30 219.70 54674.15 88888.00 2015-04-17 07:23:04.250 107 12486.30 219.70 54674.15 88888.00 2015-04-17 07:23:04.375 107 12486.25 219.68 54674.12 88888.00 2015-04-17 07:23:04.500 107 12486.27 219.68 54674.10 88888.00 2015-04-17 07:23:04.625 107 12486.38 219.70 54674.10 88888.00 2015-04-17 07:23:04.750 107 12486.45 219.72 54674.12 88888.00 2015-04-17 07:23:04.875 107 12486.48 219.70 54674.15 88888.00 2015-04-17 07:23:05.000 107 12486.50 219.70 54674.12 88888.00 2015-04-17 07:23:05.125 107 12486.52 219.68 54674.15 88888.00 2015-04-17 07:23:05.250 107 12486.48 219.70 54674.18 88888.00 2015-04-17 07:23:05.375 107 12486.42 219.72 54674.15 88888.00 2015-04-17 07:23:05.500 107 12486.48 219.70 54674.15 88888.00 2015-04-17 07:23:05.625 107 12486.50 219.68 54674.15 88888.00 2015-04-17 07:23:05.750 107 12486.48 219.70 54674.18 88888.00 2015-04-17 07:23:05.875 107 12486.50 219.68 54674.20 88888.00 2015-04-17 07:23:06.000 107 12486.50 219.68 54674.18 88888.00 2015-04-17 07:23:06.125 107 12486.48 219.70 54674.18 88888.00 2015-04-17 07:23:06.250 107 12486.50 219.72 54674.18 88888.00 2015-04-17 07:23:06.375 107 12486.58 219.70 54674.18 88888.00 2015-04-17 07:23:06.500 107 12486.62 219.70 54674.20 88888.00 2015-04-17 07:23:06.625 107 12486.65 219.70 54674.22 88888.00 2015-04-17 07:23:06.750 107 12486.67 219.72 54674.25 88888.00 2015-04-17 07:23:06.875 107 12486.65 219.75 54674.25 88888.00 2015-04-17 07:23:07.000 107 12486.67 219.70 54674.22 88888.00 2015-04-17 07:23:07.125 107 12486.70 219.72 54674.25 88888.00 2015-04-17 07:23:07.250 107 12486.67 219.72 54674.25 88888.00 2015-04-17 07:23:07.375 107 12486.70 219.72 54674.25 88888.00 2015-04-17 07:23:07.500 107 12486.73 219.80 54674.28 88888.00 2015-04-17 07:23:07.625 107 12486.73 219.80 54674.30 88888.00 2015-04-17 07:23:07.750 107 12486.80 219.78 54674.25 88888.00 2015-04-17 07:23:07.875 107 12486.85 219.80 54674.28 88888.00 2015-04-17 07:23:08.000 107 12486.83 219.78 54674.25 88888.00 2015-04-17 07:23:08.125 107 12486.85 219.78 54674.30 88888.00 2015-04-17 07:23:08.250 107 12486.85 219.80 54674.35 88888.00 2015-04-17 07:23:08.375 107 12486.83 219.80 54674.35 88888.00 2015-04-17 07:23:08.500 107 12486.73 219.80 54674.32 88888.00 2015-04-17 07:23:08.625 107 12486.62 219.80 54674.30 88888.00 2015-04-17 07:23:08.750 107 12486.67 219.80 54674.32 88888.00 2015-04-17 07:23:08.875 107 12486.73 219.85 54674.35 88888.00 2015-04-17 07:23:09.000 107 12486.73 219.85 54674.38 88888.00 2015-04-17 07:23:09.125 107 12486.67 219.82 54674.38 88888.00 2015-04-17 07:23:09.250 107 12486.65 219.82 54674.35 88888.00 2015-04-17 07:23:09.375 107 12486.70 219.80 54674.38 88888.00 2015-04-17 07:23:09.500 107 12486.67 219.85 54674.40 88888.00 2015-04-17 07:23:09.625 107 12486.62 219.85 54674.38 88888.00 2015-04-17 07:23:09.750 107 12486.67 219.85 54674.38 88888.00 2015-04-17 07:23:09.875 107 12486.75 219.88 54674.38 88888.00 2015-04-17 07:23:10.000 107 12486.70 219.88 54674.38 88888.00 2015-04-17 07:23:10.125 107 12486.62 219.88 54674.40 88888.00 2015-04-17 07:23:10.250 107 12486.65 219.85 54674.43 88888.00 2015-04-17 07:23:10.375 107 12486.67 219.88 54674.45 88888.00 2015-04-17 07:23:10.500 107 12486.67 219.85 54674.43 88888.00 2015-04-17 07:23:10.625 107 12486.70 219.88 54674.45 88888.00 2015-04-17 07:23:10.750 107 12486.67 219.90 54674.45 88888.00 2015-04-17 07:23:10.875 107 12486.75 219.93 54674.45 88888.00 2015-04-17 07:23:11.000 107 12486.75 219.90 54674.43 88888.00 2015-04-17 07:23:11.125 107 12486.70 219.93 54674.43 88888.00 2015-04-17 07:23:11.250 107 12486.70 219.90 54674.40 88888.00 2015-04-17 07:23:11.375 107 12486.75 219.90 54674.43 88888.00 2015-04-17 07:23:11.500 107 12486.77 219.88 54674.45 88888.00 2015-04-17 07:23:11.625 107 12486.80 219.88 54674.47 88888.00 2015-04-17 07:23:11.750 107 12486.77 219.93 54674.47 88888.00 2015-04-17 07:23:11.875 107 12486.73 219.93 54674.47 88888.00 2015-04-17 07:23:12.000 107 12486.65 219.88 54674.45 88888.00 2015-04-17 07:23:12.125 107 12486.58 219.88 54674.47 88888.00 2015-04-17 07:23:12.250 107 12486.60 219.90 54674.50 88888.00 2015-04-17 07:23:12.375 107 12486.62 219.90 54674.47 88888.00 2015-04-17 07:23:12.500 107 12486.65 219.85 54674.47 88888.00 2015-04-17 07:23:12.625 107 12486.75 219.85 54674.50 88888.00 2015-04-17 07:23:12.750 107 12486.70 219.85 54674.50 88888.00 2015-04-17 07:23:12.875 107 12486.62 219.88 54674.50 88888.00 2015-04-17 07:23:13.000 107 12486.58 219.88 54674.50 88888.00 2015-04-17 07:23:13.125 107 12486.55 219.85 54674.53 88888.00 2015-04-17 07:23:13.250 107 12486.58 219.82 54674.53 88888.00 2015-04-17 07:23:13.375 107 12486.62 219.85 54674.55 88888.00 2015-04-17 07:23:13.500 107 12486.60 219.85 54674.53 88888.00 2015-04-17 07:23:13.625 107 12486.55 219.80 54674.50 88888.00 2015-04-17 07:23:13.750 107 12486.52 219.82 54674.53 88888.00 2015-04-17 07:23:13.875 107 12486.52 219.88 54674.53 88888.00 2015-04-17 07:23:14.000 107 12486.52 219.85 54674.57 88888.00 2015-04-17 07:23:14.125 107 12486.55 219.82 54674.60 88888.00 2015-04-17 07:23:14.250 107 12486.58 219.82 54674.60 88888.00 2015-04-17 07:23:14.375 107 12486.60 219.82 54674.60 88888.00 2015-04-17 07:23:14.500 107 12486.65 219.85 54674.62 88888.00 2015-04-17 07:23:14.625 107 12486.62 219.82 54674.65 88888.00 2015-04-17 07:23:14.750 107 12486.58 219.85 54674.65 88888.00 2015-04-17 07:23:14.875 107 12486.50 219.80 54674.68 88888.00 2015-04-17 07:23:15.000 107 12486.42 219.80 54674.65 88888.00 2015-04-17 07:23:15.125 107 12486.38 219.80 54674.68 88888.00 2015-04-17 07:23:15.250 107 12486.38 219.82 54674.70 88888.00 2015-04-17 07:23:15.375 107 12486.38 219.80 54674.70 88888.00 2015-04-17 07:23:15.500 107 12486.38 219.80 54674.70 88888.00 2015-04-17 07:23:15.625 107 12486.38 219.80 54674.72 88888.00 2015-04-17 07:23:15.750 107 12486.40 219.78 54674.72 88888.00 2015-04-17 07:23:15.875 107 12486.38 219.72 54674.75 88888.00 2015-04-17 07:23:16.000 107 12486.38 219.75 54674.72 88888.00 2015-04-17 07:23:16.125 107 12486.38 219.75 54674.78 88888.00 2015-04-17 07:23:16.250 107 12486.40 219.75 54674.78 88888.00 2015-04-17 07:23:16.375 107 12486.45 219.75 54674.78 88888.00 2015-04-17 07:23:16.500 107 12486.40 219.70 54674.80 88888.00 2015-04-17 07:23:16.625 107 12486.33 219.68 54674.80 88888.00 2015-04-17 07:23:16.750 107 12486.38 219.68 54674.75 88888.00 2015-04-17 07:23:16.875 107 12486.42 219.65 54674.78 88888.00 2015-04-17 07:23:17.000 107 12486.40 219.62 54674.80 88888.00 2015-04-17 07:23:17.125 107 12486.35 219.60 54674.80 88888.00 2015-04-17 07:23:17.250 107 12486.30 219.57 54674.82 88888.00 2015-04-17 07:23:17.375 107 12486.23 219.57 54674.82 88888.00 2015-04-17 07:23:17.500 107 12486.23 219.53 54674.82 88888.00 2015-04-17 07:23:17.625 107 12486.30 219.53 54674.85 88888.00 2015-04-17 07:23:17.750 107 12486.27 219.50 54674.85 88888.00 2015-04-17 07:23:17.875 107 12486.27 219.53 54674.85 88888.00 2015-04-17 07:23:18.000 107 12486.23 219.53 54674.85 88888.00 2015-04-17 07:23:18.125 107 12486.12 219.50 54674.88 88888.00 2015-04-17 07:23:18.250 107 12486.02 219.45 54674.88 88888.00 2015-04-17 07:23:18.375 107 12486.05 219.40 54674.88 88888.00 2015-04-17 07:23:18.500 107 12486.05 219.40 54674.85 88888.00 2015-04-17 07:23:18.625 107 12486.10 219.45 54674.90 88888.00 2015-04-17 07:23:18.750 107 12486.15 219.40 54674.88 88888.00 2015-04-17 07:23:18.875 107 12486.15 219.38 54674.88 88888.00 2015-04-17 07:23:19.000 107 12486.17 219.38 54674.85 88888.00 2015-04-17 07:23:19.125 107 12486.17 219.35 54674.90 88888.00 2015-04-17 07:23:19.250 107 12486.20 219.32 54674.93 88888.00 2015-04-17 07:23:19.375 107 12486.20 219.28 54674.95 88888.00 2015-04-17 07:23:19.500 107 12486.12 219.30 54674.90 88888.00 2015-04-17 07:23:19.625 107 12486.05 219.28 54674.93 88888.00 2015-04-17 07:23:19.750 107 12485.98 219.28 54674.97 88888.00 2015-04-17 07:23:19.875 107 12486.00 219.25 54674.97 88888.00 2015-04-17 07:23:20.000 107 12486.00 219.25 54674.95 88888.00 2015-04-17 07:23:20.125 107 12485.95 219.22 54674.95 88888.00 2015-04-17 07:23:20.250 107 12486.00 219.18 54674.90 88888.00 2015-04-17 07:23:20.375 107 12486.10 219.22 54674.95 88888.00 2015-04-17 07:23:20.500 107 12486.12 219.20 54674.95 88888.00 2015-04-17 07:23:20.625 107 12486.10 219.18 54674.97 88888.00 2015-04-17 07:23:20.750 107 12486.08 219.20 54674.95 88888.00 2015-04-17 07:23:20.875 107 12486.02 219.18 54674.97 88888.00 2015-04-17 07:23:21.000 107 12486.05 219.18 54674.93 88888.00 2015-04-17 07:23:21.125 107 12486.05 219.20 54674.97 88888.00 2015-04-17 07:23:21.250 107 12485.95 219.20 54674.97 88888.00 2015-04-17 07:23:21.375 107 12485.92 219.20 54675.00 88888.00 2015-04-17 07:23:21.500 107 12485.90 219.18 54675.00 88888.00 2015-04-17 07:23:21.625 107 12485.90 219.18 54675.05 88888.00 2015-04-17 07:23:21.750 107 12485.88 219.20 54675.05 88888.00 2015-04-17 07:23:21.875 107 12485.85 219.18 54675.03 88888.00 2015-04-17 07:23:22.000 107 12485.85 219.18 54675.00 88888.00 2015-04-17 07:23:22.125 107 12485.85 219.20 54675.07 88888.00 2015-04-17 07:23:22.250 107 12485.75 219.20 54675.10 88888.00 2015-04-17 07:23:22.375 107 12485.77 219.22 54675.10 88888.00 2015-04-17 07:23:22.500 107 12485.85 219.20 54675.10 88888.00 2015-04-17 07:23:22.625 107 12485.90 219.18 54675.07 88888.00 2015-04-17 07:23:22.750 107 12485.90 219.18 54675.10 88888.00 2015-04-17 07:23:22.875 107 12485.80 219.18 54675.07 88888.00 2015-04-17 07:23:23.000 107 12485.70 219.18 54675.07 88888.00 2015-04-17 07:23:23.125 107 12485.70 219.18 54675.10 88888.00 2015-04-17 07:23:23.250 107 12485.67 219.20 54675.10 88888.00 2015-04-17 07:23:23.375 107 12485.67 219.20 54675.10 88888.00 2015-04-17 07:23:23.500 107 12485.70 219.18 54675.07 88888.00 2015-04-17 07:23:23.625 107 12485.73 219.18 54675.12 88888.00 2015-04-17 07:23:23.750 107 12485.70 219.18 54675.12 88888.00 2015-04-17 07:23:23.875 107 12485.75 219.20 54675.12 88888.00 2015-04-17 07:23:24.000 107 12485.77 219.18 54675.10 88888.00 2015-04-17 07:23:24.125 107 12485.75 219.18 54675.10 88888.00 2015-04-17 07:23:24.250 107 12485.70 219.20 54675.15 88888.00 2015-04-17 07:23:24.375 107 12485.65 219.22 54675.18 88888.00 2015-04-17 07:23:24.500 107 12485.65 219.22 54675.15 88888.00 2015-04-17 07:23:24.625 107 12485.70 219.20 54675.10 88888.00 2015-04-17 07:23:24.750 107 12485.65 219.20 54675.12 88888.00 2015-04-17 07:23:24.875 107 12485.62 219.20 54675.12 88888.00 2015-04-17 07:23:25.000 107 12485.62 219.20 54675.10 88888.00 2015-04-17 07:23:25.125 107 12485.65 219.20 54675.15 88888.00 2015-04-17 07:23:25.250 107 12485.65 219.20 54675.15 88888.00 2015-04-17 07:23:25.375 107 12485.67 219.25 54675.18 88888.00 2015-04-17 07:23:25.500 107 12485.65 219.25 54675.18 88888.00 2015-04-17 07:23:25.625 107 12485.65 219.22 54675.18 88888.00 2015-04-17 07:23:25.750 107 12485.65 219.22 54675.18 88888.00 2015-04-17 07:23:25.875 107 12485.60 219.20 54675.18 88888.00 2015-04-17 07:23:26.000 107 12485.58 219.22 54675.18 88888.00 2015-04-17 07:23:26.125 107 12485.65 219.25 54675.18 88888.00 2015-04-17 07:23:26.250 107 12485.65 219.22 54675.18 88888.00 2015-04-17 07:23:26.375 107 12485.65 219.25 54675.18 88888.00 2015-04-17 07:23:26.500 107 12485.67 219.22 54675.18 88888.00 2015-04-17 07:23:26.625 107 12485.70 219.25 54675.15 88888.00 2015-04-17 07:23:26.750 107 12485.67 219.20 54675.15 88888.00 2015-04-17 07:23:26.875 107 12485.73 219.22 54675.18 88888.00 2015-04-17 07:23:27.000 107 12485.77 219.22 54675.15 88888.00 2015-04-17 07:23:27.125 107 12485.80 219.22 54675.18 88888.00 2015-04-17 07:23:27.250 107 12485.73 219.20 54675.18 88888.00 2015-04-17 07:23:27.375 107 12485.62 219.22 54675.18 88888.00 2015-04-17 07:23:27.500 107 12485.65 219.25 54675.20 88888.00 2015-04-17 07:23:27.625 107 12485.70 219.28 54675.18 88888.00 2015-04-17 07:23:27.750 107 12485.70 219.22 54675.15 88888.00 2015-04-17 07:23:27.875 107 12485.73 219.20 54675.15 88888.00 2015-04-17 07:23:28.000 107 12485.70 219.22 54675.15 88888.00 2015-04-17 07:23:28.125 107 12485.62 219.22 54675.20 88888.00 2015-04-17 07:23:28.250 107 12485.62 219.25 54675.18 88888.00 2015-04-17 07:23:28.375 107 12485.62 219.25 54675.12 88888.00 2015-04-17 07:23:28.500 107 12485.60 219.28 54675.15 88888.00 2015-04-17 07:23:28.625 107 12485.62 219.28 54675.12 88888.00 2015-04-17 07:23:28.750 107 12485.62 219.30 54675.12 88888.00 2015-04-17 07:23:28.875 107 12485.65 219.28 54675.12 88888.00 2015-04-17 07:23:29.000 107 12485.65 219.28 54675.12 88888.00 2015-04-17 07:23:29.125 107 12485.67 219.28 54675.12 88888.00 2015-04-17 07:23:29.250 107 12485.65 219.28 54675.10 88888.00 2015-04-17 07:23:29.375 107 12485.65 219.28 54675.12 88888.00 2015-04-17 07:23:29.500 107 12485.62 219.30 54675.10 88888.00 2015-04-17 07:23:29.625 107 12485.67 219.35 54675.15 88888.00 2015-04-17 07:23:29.750 107 12485.77 219.32 54675.12 88888.00 2015-04-17 07:23:29.875 107 12485.75 219.32 54675.10 88888.00 2015-04-17 07:23:30.000 107 12485.70 219.30 54675.07 88888.00 2015-04-17 07:23:30.125 107 12485.70 219.32 54675.12 88888.00 2015-04-17 07:23:30.250 107 12485.67 219.38 54675.12 88888.00 2015-04-17 07:23:30.375 107 12485.70 219.38 54675.12 88888.00 2015-04-17 07:23:30.500 107 12485.70 219.35 54675.12 88888.00 2015-04-17 07:23:30.625 107 12485.70 219.35 54675.10 88888.00 2015-04-17 07:23:30.750 107 12485.65 219.38 54675.10 88888.00 2015-04-17 07:23:30.875 107 12485.62 219.38 54675.07 88888.00 2015-04-17 07:23:31.000 107 12485.67 219.40 54675.05 88888.00 2015-04-17 07:23:31.125 107 12485.70 219.40 54675.10 88888.00 2015-04-17 07:23:31.250 107 12485.65 219.38 54675.12 88888.00 2015-04-17 07:23:31.375 107 12485.67 219.40 54675.12 88888.00 2015-04-17 07:23:31.500 107 12485.67 219.43 54675.12 88888.00 2015-04-17 07:23:31.625 107 12485.70 219.43 54675.15 88888.00 2015-04-17 07:23:31.750 107 12485.62 219.47 54675.12 88888.00 2015-04-17 07:23:31.875 107 12485.60 219.50 54675.10 88888.00 2015-04-17 07:23:32.000 107 12485.60 219.50 54675.12 88888.00 2015-04-17 07:23:32.125 107 12485.65 219.50 54675.15 88888.00 2015-04-17 07:23:32.250 107 12485.62 219.53 54675.12 88888.00 2015-04-17 07:23:32.375 107 12485.62 219.55 54675.12 88888.00 2015-04-17 07:23:32.500 107 12485.58 219.55 54675.12 88888.00 2015-04-17 07:23:32.625 107 12485.55 219.55 54675.10 88888.00 2015-04-17 07:23:32.750 107 12485.55 219.53 54675.10 88888.00 2015-04-17 07:23:32.875 107 12485.55 219.53 54675.10 88888.00 2015-04-17 07:23:33.000 107 12485.52 219.53 54675.10 88888.00 2015-04-17 07:23:33.125 107 12485.48 219.55 54675.10 88888.00 2015-04-17 07:23:33.250 107 12485.48 219.57 54675.12 88888.00 2015-04-17 07:23:33.375 107 12485.52 219.60 54675.12 88888.00 2015-04-17 07:23:33.500 107 12485.48 219.57 54675.10 88888.00 2015-04-17 07:23:33.625 107 12485.42 219.60 54675.10 88888.00 2015-04-17 07:23:33.750 107 12485.42 219.60 54675.12 88888.00 2015-04-17 07:23:33.875 107 12485.50 219.65 54675.15 88888.00 2015-04-17 07:23:34.000 107 12485.40 219.62 54675.10 88888.00 2015-04-17 07:23:34.125 107 12485.33 219.62 54675.10 88888.00 2015-04-17 07:23:34.250 107 12485.30 219.62 54675.12 88888.00 2015-04-17 07:23:34.375 107 12485.33 219.62 54675.10 88888.00 2015-04-17 07:23:34.500 107 12485.33 219.65 54675.10 88888.00 2015-04-17 07:23:34.625 107 12485.33 219.65 54675.12 88888.00 2015-04-17 07:23:34.750 107 12485.33 219.62 54675.12 88888.00 2015-04-17 07:23:34.875 107 12485.38 219.65 54675.15 88888.00 2015-04-17 07:23:35.000 107 12485.30 219.62 54675.12 88888.00 2015-04-17 07:23:35.125 107 12485.23 219.68 54675.15 88888.00 2015-04-17 07:23:35.250 107 12485.20 219.65 54675.18 88888.00 2015-04-17 07:23:35.375 107 12485.27 219.68 54675.20 88888.00 2015-04-17 07:23:35.500 107 12485.27 219.68 54675.18 88888.00 2015-04-17 07:23:35.625 107 12485.25 219.68 54675.15 88888.00 2015-04-17 07:23:35.750 107 12485.23 219.68 54675.15 88888.00 2015-04-17 07:23:35.875 107 12485.20 219.68 54675.15 88888.00 2015-04-17 07:23:36.000 107 12485.20 219.68 54675.15 88888.00 2015-04-17 07:23:36.125 107 12485.25 219.70 54675.20 88888.00 2015-04-17 07:23:36.250 107 12485.17 219.70 54675.18 88888.00 2015-04-17 07:23:36.375 107 12485.15 219.70 54675.18 88888.00 2015-04-17 07:23:36.500 107 12485.15 219.70 54675.20 88888.00 2015-04-17 07:23:36.625 107 12485.12 219.70 54675.22 88888.00 2015-04-17 07:23:36.750 107 12485.17 219.72 54675.22 88888.00 2015-04-17 07:23:36.875 107 12485.23 219.72 54675.25 88888.00 2015-04-17 07:23:37.000 107 12485.25 219.70 54675.22 88888.00 2015-04-17 07:23:37.125 107 12485.20 219.70 54675.20 88888.00 2015-04-17 07:23:37.250 107 12485.17 219.72 54675.20 88888.00 2015-04-17 07:23:37.375 107 12485.17 219.72 54675.20 88888.00 2015-04-17 07:23:37.500 107 12485.12 219.75 54675.20 88888.00 2015-04-17 07:23:37.625 107 12485.10 219.72 54675.20 88888.00 2015-04-17 07:23:37.750 107 12485.08 219.72 54675.18 88888.00 2015-04-17 07:23:37.875 107 12485.05 219.78 54675.20 88888.00 2015-04-17 07:23:38.000 107 12485.02 219.78 54675.22 88888.00 2015-04-17 07:23:38.125 107 12485.00 219.75 54675.22 88888.00 2015-04-17 07:23:38.250 107 12484.98 219.72 54675.22 88888.00 2015-04-17 07:23:38.375 107 12484.98 219.75 54675.20 88888.00 2015-04-17 07:23:38.500 107 12485.00 219.78 54675.18 88888.00 2015-04-17 07:23:38.625 107 12485.00 219.72 54675.20 88888.00 2015-04-17 07:23:38.750 107 12485.00 219.75 54675.20 88888.00 2015-04-17 07:23:38.875 107 12485.05 219.75 54675.20 88888.00 2015-04-17 07:23:39.000 107 12485.05 219.75 54675.15 88888.00 2015-04-17 07:23:39.125 107 12485.10 219.72 54675.15 88888.00 2015-04-17 07:23:39.250 107 12485.08 219.72 54675.15 88888.00 2015-04-17 07:23:39.375 107 12485.10 219.75 54675.20 88888.00 2015-04-17 07:23:39.500 107 12485.10 219.78 54675.20 88888.00 2015-04-17 07:23:39.625 107 12485.05 219.78 54675.20 88888.00 2015-04-17 07:23:39.750 107 12485.05 219.75 54675.18 88888.00 2015-04-17 07:23:39.875 107 12485.05 219.75 54675.18 88888.00 2015-04-17 07:23:40.000 107 12485.00 219.78 54675.18 88888.00 2015-04-17 07:23:40.125 107 12484.95 219.78 54675.18 88888.00 2015-04-17 07:23:40.250 107 12484.98 219.75 54675.20 88888.00 2015-04-17 07:23:40.375 107 12484.98 219.72 54675.20 88888.00 2015-04-17 07:23:40.500 107 12484.92 219.72 54675.18 88888.00 2015-04-17 07:23:40.625 107 12484.90 219.68 54675.18 88888.00 2015-04-17 07:23:40.750 107 12484.92 219.68 54675.18 88888.00 2015-04-17 07:23:40.875 107 12484.95 219.65 54675.18 88888.00 2015-04-17 07:23:41.000 107 12484.92 219.68 54675.18 88888.00 2015-04-17 07:23:41.125 107 12484.95 219.70 54675.18 88888.00 2015-04-17 07:23:41.250 107 12484.95 219.70 54675.20 88888.00 2015-04-17 07:23:41.375 107 12484.95 219.70 54675.15 88888.00 2015-04-17 07:23:41.500 107 12485.00 219.70 54675.15 88888.00 2015-04-17 07:23:41.625 107 12485.02 219.70 54675.18 88888.00 2015-04-17 07:23:41.750 107 12485.08 219.72 54675.18 88888.00 2015-04-17 07:23:41.875 107 12485.02 219.72 54675.15 88888.00 2015-04-17 07:23:42.000 107 12485.00 219.68 54675.10 88888.00 2015-04-17 07:23:42.125 107 12484.98 219.65 54675.12 88888.00 2015-04-17 07:23:42.250 107 12485.00 219.65 54675.15 88888.00 2015-04-17 07:23:42.375 107 12485.02 219.65 54675.12 88888.00 2015-04-17 07:23:42.500 107 12485.05 219.65 54675.12 88888.00 2015-04-17 07:23:42.625 107 12485.05 219.65 54675.12 88888.00 2015-04-17 07:23:42.750 107 12485.02 219.65 54675.12 88888.00 2015-04-17 07:23:42.875 107 12484.98 219.65 54675.12 88888.00 2015-04-17 07:23:43.000 107 12484.98 219.65 54675.12 88888.00 2015-04-17 07:23:43.125 107 12484.92 219.62 54675.18 88888.00 2015-04-17 07:23:43.250 107 12484.90 219.62 54675.12 88888.00 2015-04-17 07:23:43.375 107 12484.92 219.60 54675.12 88888.00 2015-04-17 07:23:43.500 107 12485.00 219.57 54675.10 88888.00 2015-04-17 07:23:43.625 107 12485.05 219.55 54675.12 88888.00 2015-04-17 07:23:43.750 107 12485.05 219.55 54675.12 88888.00 2015-04-17 07:23:43.875 107 12485.02 219.55 54675.10 88888.00 2015-04-17 07:23:44.000 107 12485.05 219.55 54675.03 88888.00 2015-04-17 07:23:44.125 107 12485.00 219.55 54675.07 88888.00 2015-04-17 07:23:44.250 107 12484.95 219.55 54675.07 88888.00 2015-04-17 07:23:44.375 107 12484.98 219.55 54675.12 88888.00 2015-04-17 07:23:44.500 107 12484.98 219.57 54675.12 88888.00 2015-04-17 07:23:44.625 107 12484.88 219.55 54675.10 88888.00 2015-04-17 07:23:44.750 107 12484.88 219.57 54675.10 88888.00 2015-04-17 07:23:44.875 107 12484.88 219.57 54675.07 88888.00 2015-04-17 07:23:45.000 107 12484.85 219.55 54675.03 88888.00 2015-04-17 07:23:45.125 107 12484.90 219.55 54675.05 88888.00 2015-04-17 07:23:45.250 107 12484.95 219.62 54675.10 88888.00 2015-04-17 07:23:45.375 107 12484.92 219.62 54675.10 88888.00 2015-04-17 07:23:45.500 107 12484.88 219.62 54675.07 88888.00 2015-04-17 07:23:45.625 107 12484.80 219.62 54675.10 88888.00 2015-04-17 07:23:45.750 107 12484.75 219.65 54675.07 88888.00 2015-04-17 07:23:45.875 107 12484.73 219.65 54675.05 88888.00 2015-04-17 07:23:46.000 107 12484.75 219.65 54675.00 88888.00 2015-04-17 07:23:46.125 107 12484.75 219.65 54675.05 88888.00 2015-04-17 07:23:46.250 107 12484.67 219.65 54675.05 88888.00 2015-04-17 07:23:46.375 107 12484.70 219.65 54675.03 88888.00 2015-04-17 07:23:46.500 107 12484.73 219.65 54675.05 88888.00 2015-04-17 07:23:46.625 107 12484.73 219.65 54675.07 88888.00 2015-04-17 07:23:46.750 107 12484.77 219.70 54675.05 88888.00 2015-04-17 07:23:46.875 107 12484.75 219.68 54675.03 88888.00 2015-04-17 07:23:47.000 107 12484.73 219.65 54675.00 88888.00 2015-04-17 07:23:47.125 107 12484.73 219.65 54675.03 88888.00 2015-04-17 07:23:47.250 107 12484.75 219.68 54675.05 88888.00 2015-04-17 07:23:47.375 107 12484.80 219.72 54675.07 88888.00 2015-04-17 07:23:47.500 107 12484.83 219.70 54675.03 88888.00 2015-04-17 07:23:47.625 107 12484.77 219.68 54675.03 88888.00 2015-04-17 07:23:47.750 107 12484.77 219.72 54675.03 88888.00 2015-04-17 07:23:47.875 107 12484.77 219.70 54675.03 88888.00 2015-04-17 07:23:48.000 107 12484.75 219.72 54675.03 88888.00 2015-04-17 07:23:48.125 107 12484.67 219.68 54675.00 88888.00 2015-04-17 07:23:48.250 107 12484.65 219.68 54674.97 88888.00 2015-04-17 07:23:48.375 107 12484.70 219.70 54674.97 88888.00 2015-04-17 07:23:48.500 107 12484.73 219.68 54674.97 88888.00 2015-04-17 07:23:48.625 107 12484.73 219.68 54674.95 88888.00 2015-04-17 07:23:48.750 107 12484.80 219.68 54674.95 88888.00 2015-04-17 07:23:48.875 107 12484.83 219.65 54674.95 88888.00 2015-04-17 07:23:49.000 107 12484.83 219.62 54674.95 88888.00 2015-04-17 07:23:49.125 107 12484.73 219.57 54674.93 88888.00 2015-04-17 07:23:49.250 107 12484.70 219.50 54674.95 88888.00 2015-04-17 07:23:49.375 107 12484.73 219.53 54674.93 88888.00 2015-04-17 07:23:49.500 107 12484.77 219.53 54674.97 88888.00 2015-04-17 07:23:49.625 107 12484.75 219.55 54674.97 88888.00 2015-04-17 07:23:49.750 107 12484.75 219.53 54674.97 88888.00 2015-04-17 07:23:49.875 107 12484.73 219.45 54674.95 88888.00 2015-04-17 07:23:50.000 107 12484.75 219.45 54674.90 88888.00 2015-04-17 07:23:50.125 107 12484.77 219.45 54674.90 88888.00 2015-04-17 07:23:50.250 107 12484.73 219.43 54674.90 88888.00 2015-04-17 07:23:50.375 107 12484.77 219.38 54674.88 88888.00 2015-04-17 07:23:50.500 107 12484.75 219.38 54674.88 88888.00 2015-04-17 07:23:50.625 107 12484.80 219.38 54674.93 88888.00 2015-04-17 07:23:50.750 107 12484.83 219.38 54674.90 88888.00 2015-04-17 07:23:50.875 107 12484.80 219.35 54674.88 88888.00 2015-04-17 07:23:51.000 107 12484.77 219.28 54674.85 88888.00 2015-04-17 07:23:51.125 107 12484.80 219.25 54674.85 88888.00 2015-04-17 07:23:51.250 107 12484.83 219.28 54674.85 88888.00 2015-04-17 07:23:51.375 107 12484.85 219.28 54674.85 88888.00 2015-04-17 07:23:51.500 107 12484.80 219.28 54674.90 88888.00 2015-04-17 07:23:51.625 107 12484.80 219.30 54674.85 88888.00 2015-04-17 07:23:51.750 107 12484.77 219.25 54674.85 88888.00 2015-04-17 07:23:51.875 107 12484.80 219.25 54674.82 88888.00 2015-04-17 07:23:52.000 107 12484.80 219.25 54674.80 88888.00 2015-04-17 07:23:52.125 107 12484.80 219.28 54674.82 88888.00 2015-04-17 07:23:52.250 107 12484.85 219.22 54674.85 88888.00 2015-04-17 07:23:52.375 107 12484.85 219.25 54674.82 88888.00 2015-04-17 07:23:52.500 107 12484.85 219.22 54674.82 88888.00 2015-04-17 07:23:52.625 107 12484.83 219.20 54674.80 88888.00 2015-04-17 07:23:52.750 107 12484.83 219.18 54674.80 88888.00 2015-04-17 07:23:52.875 107 12484.85 219.18 54674.82 88888.00 2015-04-17 07:23:53.000 107 12484.83 219.18 54674.82 88888.00 2015-04-17 07:23:53.125 107 12484.83 219.18 54674.80 88888.00 2015-04-17 07:23:53.250 107 12484.80 219.20 54674.82 88888.00 2015-04-17 07:23:53.375 107 12484.83 219.22 54674.82 88888.00 2015-04-17 07:23:53.500 107 12484.83 219.20 54674.80 88888.00 2015-04-17 07:23:53.625 107 12484.83 219.20 54674.80 88888.00 2015-04-17 07:23:53.750 107 12484.83 219.18 54674.80 88888.00 2015-04-17 07:23:53.875 107 12484.80 219.15 54674.78 88888.00 2015-04-17 07:23:54.000 107 12484.80 219.18 54674.78 88888.00 2015-04-17 07:23:54.125 107 12484.85 219.18 54674.80 88888.00 2015-04-17 07:23:54.250 107 12484.83 219.15 54674.75 88888.00 2015-04-17 07:23:54.375 107 12484.83 219.12 54674.72 88888.00 2015-04-17 07:23:54.500 107 12484.85 219.15 54674.75 88888.00 2015-04-17 07:23:54.625 107 12484.98 219.18 54674.75 88888.00 2015-04-17 07:23:54.750 107 12484.98 219.18 54674.72 88888.00 2015-04-17 07:23:54.875 107 12485.00 219.15 54674.78 88888.00 2015-04-17 07:23:55.000 107 12484.98 219.10 54674.72 88888.00 2015-04-17 07:23:55.125 107 12484.92 219.12 54674.70 88888.00 2015-04-17 07:23:55.250 107 12484.95 219.07 54674.72 88888.00 2015-04-17 07:23:55.375 107 12484.98 219.07 54674.72 88888.00 2015-04-17 07:23:55.500 107 12484.95 219.05 54674.70 88888.00 2015-04-17 07:23:55.625 107 12484.95 219.05 54674.70 88888.00 2015-04-17 07:23:55.750 107 12485.00 219.03 54674.70 88888.00 2015-04-17 07:23:55.875 107 12485.02 219.05 54674.72 88888.00 2015-04-17 07:23:56.000 107 12485.00 219.00 54674.68 88888.00 2015-04-17 07:23:56.125 107 12485.05 219.00 54674.72 88888.00 2015-04-17 07:23:56.250 107 12485.05 219.00 54674.72 88888.00 2015-04-17 07:23:56.375 107 12485.05 218.97 54674.70 88888.00 2015-04-17 07:23:56.500 107 12485.05 218.95 54674.72 88888.00 2015-04-17 07:23:56.625 107 12485.05 218.95 54674.72 88888.00 2015-04-17 07:23:56.750 107 12485.08 218.97 54674.68 88888.00 2015-04-17 07:23:56.875 107 12485.12 218.97 54674.68 88888.00 2015-04-17 07:23:57.000 107 12485.12 218.97 54674.68 88888.00 2015-04-17 07:23:57.125 107 12485.12 218.97 54674.68 88888.00 2015-04-17 07:23:57.250 107 12485.08 218.95 54674.65 88888.00 2015-04-17 07:23:57.375 107 12485.15 218.97 54674.68 88888.00 2015-04-17 07:23:57.500 107 12485.23 219.00 54674.65 88888.00 2015-04-17 07:23:57.625 107 12485.17 218.97 54674.60 88888.00 2015-04-17 07:23:57.750 107 12485.12 218.95 54674.60 88888.00 2015-04-17 07:23:57.875 107 12485.17 218.95 54674.62 88888.00 2015-04-17 07:23:58.000 107 12485.23 218.97 54674.62 88888.00 2015-04-17 07:23:58.125 107 12485.23 219.00 54674.62 88888.00 2015-04-17 07:23:58.250 107 12485.17 218.97 54674.65 88888.00 2015-04-17 07:23:58.375 107 12485.20 218.95 54674.65 88888.00 2015-04-17 07:23:58.500 107 12485.27 218.95 54674.65 88888.00 2015-04-17 07:23:58.625 107 12485.30 218.93 54674.62 88888.00 2015-04-17 07:23:58.750 107 12485.27 218.93 54674.57 88888.00 2015-04-17 07:23:58.875 107 12485.25 218.93 54674.57 88888.00 2015-04-17 07:23:59.000 107 12485.23 218.93 54674.57 88888.00 2015-04-17 07:23:59.125 107 12485.20 218.93 54674.55 88888.00 2015-04-17 07:23:59.250 107 12485.17 218.90 54674.55 88888.00 2015-04-17 07:23:59.375 107 12485.27 218.93 54674.55 88888.00 2015-04-17 07:23:59.500 107 12485.38 218.93 54674.55 88888.00 2015-04-17 07:23:59.625 107 12485.35 218.88 54674.55 88888.00 2015-04-17 07:23:59.750 107 12485.35 218.85 54674.53 88888.00 2015-04-17 07:23:59.875 107 12485.35 218.85 54674.55 88888.00 2015-04-17 07:24:00.000 107 12485.38 218.80 54674.53 88888.00 2015-04-17 07:24:00.125 107 12485.40 218.75 54674.55 88888.00 2015-04-17 07:24:00.250 107 12485.40 218.72 54674.57 88888.00 2015-04-17 07:24:00.375 107 12485.45 218.70 54674.57 88888.00 2015-04-17 07:24:00.500 107 12485.45 218.70 54674.55 88888.00 2015-04-17 07:24:00.625 107 12485.38 218.65 54674.55 88888.00 2015-04-17 07:24:00.750 107 12485.40 218.62 54674.53 88888.00 2015-04-17 07:24:00.875 107 12485.38 218.65 54674.50 88888.00 2015-04-17 07:24:01.000 107 12485.42 218.55 54674.50 88888.00 2015-04-17 07:24:01.125 107 12485.50 218.53 54674.50 88888.00 2015-04-17 07:24:01.250 107 12485.45 218.50 54674.50 88888.00 2015-04-17 07:24:01.375 107 12485.45 218.53 54674.53 88888.00 2015-04-17 07:24:01.500 107 12485.45 218.47 54674.47 88888.00 2015-04-17 07:24:01.625 107 12485.52 218.45 54674.47 88888.00 2015-04-17 07:24:01.750 107 12485.60 218.40 54674.50 88888.00 2015-04-17 07:24:01.875 107 12485.58 218.38 54674.47 88888.00 2015-04-17 07:24:02.000 107 12485.52 218.32 54674.50 88888.00 2015-04-17 07:24:02.125 107 12485.50 218.32 54674.50 88888.00 2015-04-17 07:24:02.250 107 12485.48 218.32 54674.53 88888.00 2015-04-17 07:24:02.375 107 12485.52 218.30 54674.53 88888.00 2015-04-17 07:24:02.500 107 12485.55 218.22 54674.55 88888.00 2015-04-17 07:24:02.625 107 12485.58 218.22 54674.50 88888.00 2015-04-17 07:24:02.750 107 12485.60 218.20 54674.47 88888.00 2015-04-17 07:24:02.875 107 12485.60 218.12 54674.45 88888.00 2015-04-17 07:24:03.000 107 12485.58 218.07 54674.50 88888.00 2015-04-17 07:24:03.125 107 12485.60 218.07 54674.50 88888.00 2015-04-17 07:24:03.250 107 12485.62 218.07 54674.53 88888.00 2015-04-17 07:24:03.375 107 12485.60 218.03 54674.50 88888.00 2015-04-17 07:24:03.500 107 12485.65 217.97 54674.50 88888.00 2015-04-17 07:24:03.625 107 12485.67 217.95 54674.47 88888.00 2015-04-17 07:24:03.750 107 12485.67 217.93 54674.47 88888.00 2015-04-17 07:24:03.875 107 12485.67 217.88 54674.47 88888.00 2015-04-17 07:24:04.000 107 12485.75 217.82 54674.50 88888.00 2015-04-17 07:24:04.125 107 12485.73 217.82 54674.50 88888.00 2015-04-17 07:24:04.250 107 12485.67 217.80 54674.50 88888.00 2015-04-17 07:24:04.375 107 12485.73 217.75 54674.47 88888.00 2015-04-17 07:24:04.500 107 12485.80 217.72 54674.47 88888.00 2015-04-17 07:24:04.625 107 12485.77 217.72 54674.47 88888.00 2015-04-17 07:24:04.750 107 12485.70 217.68 54674.45 88888.00 2015-04-17 07:24:04.875 107 12485.70 217.60 54674.43 88888.00 2015-04-17 07:24:05.000 107 12485.73 217.57 54674.45 88888.00 2015-04-17 07:24:05.125 107 12485.65 217.57 54674.47 88888.00 2015-04-17 07:24:05.250 107 12485.62 217.55 54674.47 88888.00 2015-04-17 07:24:05.375 107 12485.75 217.55 54674.47 88888.00 2015-04-17 07:24:05.500 107 12485.75 217.53 54674.50 88888.00 2015-04-17 07:24:05.625 107 12485.77 217.47 54674.47 88888.00 2015-04-17 07:24:05.750 107 12485.70 217.45 54674.47 88888.00 2015-04-17 07:24:05.875 107 12485.67 217.43 54674.50 88888.00 2015-04-17 07:24:06.000 107 12485.70 217.43 54674.53 88888.00 2015-04-17 07:24:06.125 107 12485.70 217.35 54674.50 88888.00 2015-04-17 07:24:06.250 107 12485.65 217.30 54674.53 88888.00 2015-04-17 07:24:06.375 107 12485.70 217.32 54674.53 88888.00 2015-04-17 07:24:06.500 107 12485.73 217.32 54674.50 88888.00 2015-04-17 07:24:06.625 107 12485.73 217.30 54674.50 88888.00 2015-04-17 07:24:06.750 107 12485.73 217.22 54674.47 88888.00 2015-04-17 07:24:06.875 107 12485.75 217.20 54674.45 88888.00 2015-04-17 07:24:07.000 107 12485.70 217.20 54674.45 88888.00 2015-04-17 07:24:07.125 107 12485.75 217.18 54674.50 88888.00 2015-04-17 07:24:07.250 107 12485.70 217.18 54674.47 88888.00 2015-04-17 07:24:07.375 107 12485.75 217.15 54674.50 88888.00 2015-04-17 07:24:07.500 107 12485.80 217.12 54674.47 88888.00 2015-04-17 07:24:07.625 107 12485.80 217.12 54674.47 88888.00 2015-04-17 07:24:07.750 107 12485.80 217.07 54674.47 88888.00 2015-04-17 07:24:07.875 107 12485.80 217.10 54674.47 88888.00 2015-04-17 07:24:08.000 107 12485.75 217.07 54674.45 88888.00 2015-04-17 07:24:08.125 107 12485.70 217.05 54674.45 88888.00 2015-04-17 07:24:08.250 107 12485.67 217.05 54674.47 88888.00 2015-04-17 07:24:08.375 107 12485.67 217.05 54674.45 88888.00 2015-04-17 07:24:08.500 107 12485.67 217.07 54674.45 88888.00 2015-04-17 07:24:08.625 107 12485.65 217.07 54674.43 88888.00 2015-04-17 07:24:08.750 107 12485.67 217.07 54674.43 88888.00 2015-04-17 07:24:08.875 107 12485.73 217.03 54674.47 88888.00 2015-04-17 07:24:09.000 107 12485.77 217.05 54674.45 88888.00 2015-04-17 07:24:09.125 107 12485.77 217.03 54674.45 88888.00 2015-04-17 07:24:09.250 107 12485.73 217.03 54674.45 88888.00 2015-04-17 07:24:09.375 107 12485.73 217.00 54674.45 88888.00 2015-04-17 07:24:09.500 107 12485.75 217.00 54674.47 88888.00 2015-04-17 07:24:09.625 107 12485.75 216.95 54674.47 88888.00 2015-04-17 07:24:09.750 107 12485.75 217.00 54674.45 88888.00 2015-04-17 07:24:09.875 107 12485.73 216.97 54674.45 88888.00 2015-04-17 07:24:10.000 107 12485.73 216.97 54674.45 88888.00 2015-04-17 07:24:10.125 107 12485.67 216.97 54674.47 88888.00 2015-04-17 07:24:10.250 107 12485.65 216.95 54674.43 88888.00 2015-04-17 07:24:10.375 107 12485.67 216.93 54674.43 88888.00 2015-04-17 07:24:10.500 107 12485.70 216.93 54674.43 88888.00 2015-04-17 07:24:10.625 107 12485.77 216.90 54674.43 88888.00 2015-04-17 07:24:10.750 107 12485.88 216.90 54674.43 88888.00 2015-04-17 07:24:10.875 107 12485.88 216.88 54674.43 88888.00 2015-04-17 07:24:11.000 107 12485.80 216.88 54674.40 88888.00 2015-04-17 07:24:11.125 107 12485.80 216.85 54674.43 88888.00 2015-04-17 07:24:11.250 107 12485.83 216.88 54674.40 88888.00 2015-04-17 07:24:11.375 107 12485.88 216.85 54674.40 88888.00 2015-04-17 07:24:11.500 107 12485.90 216.82 54674.40 88888.00 2015-04-17 07:24:11.625 107 12485.88 216.85 54674.40 88888.00 2015-04-17 07:24:11.750 107 12485.90 216.82 54674.40 88888.00 2015-04-17 07:24:11.875 107 12486.00 216.82 54674.40 88888.00 2015-04-17 07:24:12.000 107 12486.05 216.80 54674.40 88888.00 2015-04-17 07:24:12.125 107 12485.98 216.78 54674.38 88888.00 2015-04-17 07:24:12.250 107 12486.00 216.75 54674.40 88888.00 2015-04-17 07:24:12.375 107 12486.02 216.78 54674.40 88888.00 2015-04-17 07:24:12.500 107 12486.02 216.75 54674.38 88888.00 2015-04-17 07:24:12.625 107 12486.00 216.72 54674.35 88888.00 2015-04-17 07:24:12.750 107 12486.05 216.75 54674.35 88888.00 2015-04-17 07:24:12.875 107 12486.10 216.75 54674.35 88888.00 2015-04-17 07:24:13.000 107 12486.12 216.75 54674.32 88888.00 2015-04-17 07:24:13.125 107 12486.08 216.75 54674.35 88888.00 2015-04-17 07:24:13.250 107 12486.02 216.75 54674.35 88888.00 2015-04-17 07:24:13.375 107 12486.10 216.72 54674.32 88888.00 2015-04-17 07:24:13.500 107 12486.15 216.72 54674.32 88888.00 2015-04-17 07:24:13.625 107 12486.20 216.72 54674.30 88888.00 2015-04-17 07:24:13.750 107 12486.23 216.72 54674.30 88888.00 2015-04-17 07:24:13.875 107 12486.27 216.75 54674.28 88888.00 2015-04-17 07:24:14.000 107 12486.27 216.78 54674.25 88888.00 2015-04-17 07:24:14.125 107 12486.27 216.78 54674.25 88888.00 2015-04-17 07:24:14.250 107 12486.30 216.75 54674.28 88888.00 2015-04-17 07:24:14.375 107 12486.40 216.78 54674.30 88888.00 2015-04-17 07:24:14.500 107 12486.33 216.78 54674.30 88888.00 2015-04-17 07:24:14.625 107 12486.30 216.78 54674.30 88888.00 2015-04-17 07:24:14.750 107 12486.30 216.80 54674.28 88888.00 2015-04-17 07:24:14.875 107 12486.38 216.78 54674.28 88888.00 2015-04-17 07:24:15.000 107 12486.40 216.75 54674.25 88888.00 2015-04-17 07:24:15.125 107 12486.42 216.75 54674.28 88888.00 2015-04-17 07:24:15.250 107 12486.45 216.75 54674.25 88888.00 2015-04-17 07:24:15.375 107 12486.48 216.80 54674.28 88888.00 2015-04-17 07:24:15.500 107 12486.45 216.78 54674.25 88888.00 2015-04-17 07:24:15.625 107 12486.52 216.75 54674.25 88888.00 2015-04-17 07:24:15.750 107 12486.58 216.75 54674.25 88888.00 2015-04-17 07:24:15.875 107 12486.52 216.78 54674.28 88888.00 2015-04-17 07:24:16.000 107 12486.52 216.78 54674.25 88888.00 2015-04-17 07:24:16.125 107 12486.45 216.75 54674.25 88888.00 2015-04-17 07:24:16.250 107 12486.40 216.72 54674.20 88888.00 2015-04-17 07:24:16.375 107 12486.45 216.75 54674.20 88888.00 2015-04-17 07:24:16.500 107 12486.45 216.72 54674.20 88888.00 2015-04-17 07:24:16.625 107 12486.48 216.72 54674.18 88888.00 2015-04-17 07:24:16.750 107 12486.48 216.72 54674.20 88888.00 2015-04-17 07:24:16.875 107 12486.48 216.75 54674.20 88888.00 2015-04-17 07:24:17.000 107 12486.52 216.75 54674.20 88888.00 2015-04-17 07:24:17.125 107 12486.50 216.72 54674.20 88888.00 2015-04-17 07:24:17.250 107 12486.45 216.72 54674.20 88888.00 2015-04-17 07:24:17.375 107 12486.52 216.70 54674.22 88888.00 2015-04-17 07:24:17.500 107 12486.52 216.68 54674.20 88888.00 2015-04-17 07:24:17.625 107 12486.52 216.65 54674.20 88888.00 2015-04-17 07:24:17.750 107 12486.55 216.62 54674.22 88888.00 2015-04-17 07:24:17.875 107 12486.55 216.62 54674.20 88888.00 2015-04-17 07:24:18.000 107 12486.55 216.62 54674.20 88888.00 2015-04-17 07:24:18.125 107 12486.60 216.60 54674.20 88888.00 2015-04-17 07:24:18.250 107 12486.60 216.60 54674.20 88888.00 2015-04-17 07:24:18.375 107 12486.62 216.60 54674.20 88888.00 2015-04-17 07:24:18.500 107 12486.62 216.55 54674.18 88888.00 2015-04-17 07:24:18.625 107 12486.58 216.53 54674.15 88888.00 2015-04-17 07:24:18.750 107 12486.58 216.55 54674.18 88888.00 2015-04-17 07:24:18.875 107 12486.65 216.55 54674.20 88888.00 2015-04-17 07:24:19.000 107 12486.67 216.57 54674.18 88888.00 2015-04-17 07:24:19.125 107 12486.65 216.53 54674.15 88888.00 2015-04-17 07:24:19.250 107 12486.60 216.50 54674.15 88888.00 2015-04-17 07:24:19.375 107 12486.58 216.50 54674.18 88888.00 2015-04-17 07:24:19.500 107 12486.55 216.43 54674.18 88888.00 2015-04-17 07:24:19.625 107 12486.55 216.40 54674.15 88888.00 2015-04-17 07:24:19.750 107 12486.58 216.40 54674.12 88888.00 2015-04-17 07:24:19.875 107 12486.62 216.38 54674.12 88888.00 2015-04-17 07:24:20.000 107 12486.70 216.38 54674.15 88888.00 2015-04-17 07:24:20.125 107 12486.67 216.35 54674.15 88888.00 2015-04-17 07:24:20.250 107 12486.62 216.30 54674.15 88888.00 2015-04-17 07:24:20.375 107 12486.62 216.30 54674.12 88888.00 2015-04-17 07:24:20.500 107 12486.62 216.28 54674.15 88888.00 2015-04-17 07:24:20.625 107 12486.65 216.28 54674.18 88888.00 2015-04-17 07:24:20.750 107 12486.70 216.28 54674.18 88888.00 2015-04-17 07:24:20.875 107 12486.73 216.22 54674.15 88888.00 2015-04-17 07:24:21.000 107 12486.75 216.18 54674.12 88888.00 2015-04-17 07:24:21.125 107 12486.80 216.18 54674.15 88888.00 2015-04-17 07:24:21.250 107 12486.75 216.15 54674.18 88888.00 2015-04-17 07:24:21.375 107 12486.70 216.15 54674.15 88888.00 2015-04-17 07:24:21.500 107 12486.65 216.15 54674.12 88888.00 2015-04-17 07:24:21.625 107 12486.62 216.10 54674.12 88888.00 2015-04-17 07:24:21.750 107 12486.67 216.10 54674.12 88888.00 2015-04-17 07:24:21.875 107 12486.75 216.05 54674.12 88888.00 2015-04-17 07:24:22.000 107 12486.77 216.03 54674.12 88888.00 2015-04-17 07:24:22.125 107 12486.75 216.00 54674.15 88888.00 2015-04-17 07:24:22.250 107 12486.65 215.95 54674.10 88888.00 2015-04-17 07:24:22.375 107 12486.65 215.90 54674.07 88888.00 2015-04-17 07:24:22.500 107 12486.70 215.90 54674.10 88888.00 2015-04-17 07:24:22.625 107 12486.67 215.90 54674.10 88888.00 2015-04-17 07:24:22.750 107 12486.67 215.88 54674.12 88888.00 2015-04-17 07:24:22.875 107 12486.70 215.82 54674.10 88888.00 2015-04-17 07:24:23.000 107 12486.70 215.80 54674.07 88888.00 2015-04-17 07:24:23.125 107 12486.73 215.80 54674.07 88888.00 2015-04-17 07:24:23.250 107 12486.77 215.75 54674.10 88888.00 2015-04-17 07:24:23.375 107 12486.77 215.75 54674.10 88888.00 2015-04-17 07:24:23.500 107 12486.80 215.70 54674.07 88888.00 2015-04-17 07:24:23.625 107 12486.80 215.70 54674.10 88888.00 2015-04-17 07:24:23.750 107 12486.80 215.68 54674.07 88888.00 2015-04-17 07:24:23.875 107 12486.80 215.65 54674.07 88888.00 2015-04-17 07:24:24.000 107 12486.75 215.68 54674.07 88888.00 2015-04-17 07:24:24.125 107 12486.73 215.65 54674.10 88888.00 2015-04-17 07:24:24.250 107 12486.70 215.65 54674.10 88888.00 2015-04-17 07:24:24.375 107 12486.70 215.57 54674.07 88888.00 2015-04-17 07:24:24.500 107 12486.67 215.60 54674.10 88888.00 2015-04-17 07:24:24.625 107 12486.73 215.57 54674.10 88888.00 2015-04-17 07:24:24.750 107 12486.73 215.53 54674.10 88888.00 2015-04-17 07:24:24.875 107 12486.70 215.50 54674.10 88888.00 2015-04-17 07:24:25.000 107 12486.70 215.53 54674.07 88888.00 2015-04-17 07:24:25.125 107 12486.70 215.47 54674.05 88888.00 2015-04-17 07:24:25.250 107 12486.67 215.45 54674.03 88888.00 2015-04-17 07:24:25.375 107 12486.80 215.47 54674.05 88888.00 2015-04-17 07:24:25.500 107 12486.88 215.50 54674.05 88888.00 2015-04-17 07:24:25.625 107 12486.85 215.45 54674.05 88888.00 2015-04-17 07:24:25.750 107 12486.85 215.45 54674.05 88888.00 2015-04-17 07:24:25.875 107 12486.85 215.45 54674.05 88888.00 2015-04-17 07:24:26.000 107 12486.83 215.43 54674.03 88888.00 2015-04-17 07:24:26.125 107 12486.80 215.40 54674.03 88888.00 2015-04-17 07:24:26.250 107 12486.85 215.40 54674.03 88888.00 2015-04-17 07:24:26.375 107 12486.90 215.40 54674.03 88888.00 2015-04-17 07:24:26.500 107 12486.90 215.43 54674.00 88888.00 2015-04-17 07:24:26.625 107 12486.90 215.40 54674.03 88888.00 2015-04-17 07:24:26.750 107 12486.90 215.38 54674.00 88888.00 2015-04-17 07:24:26.875 107 12486.88 215.35 54673.97 88888.00 2015-04-17 07:24:27.000 107 12486.88 215.38 54673.97 88888.00 2015-04-17 07:24:27.125 107 12486.88 215.40 54674.00 88888.00 2015-04-17 07:24:27.250 107 12486.90 215.38 54674.00 88888.00 2015-04-17 07:24:27.375 107 12486.92 215.35 54673.97 88888.00 2015-04-17 07:24:27.500 107 12486.90 215.35 54673.93 88888.00 2015-04-17 07:24:27.625 107 12486.88 215.38 54673.93 88888.00 2015-04-17 07:24:27.750 107 12486.88 215.35 54673.93 88888.00 2015-04-17 07:24:27.875 107 12487.00 215.35 54673.93 88888.00 2015-04-17 07:24:28.000 107 12487.00 215.38 54673.95 88888.00 2015-04-17 07:24:28.125 107 12486.98 215.35 54673.95 88888.00 2015-04-17 07:24:28.250 107 12487.05 215.32 54673.93 88888.00 2015-04-17 07:24:28.375 107 12487.12 215.35 54673.95 88888.00 2015-04-17 07:24:28.500 107 12487.10 215.32 54673.93 88888.00 2015-04-17 07:24:28.625 107 12487.08 215.30 54673.88 88888.00 2015-04-17 07:24:28.750 107 12487.05 215.28 54673.88 88888.00 2015-04-17 07:24:28.875 107 12487.02 215.28 54673.88 88888.00 2015-04-17 07:24:29.000 107 12487.08 215.30 54673.85 88888.00 2015-04-17 07:24:29.125 107 12487.08 215.32 54673.88 88888.00 2015-04-17 07:24:29.250 107 12487.02 215.28 54673.88 88888.00 2015-04-17 07:24:29.375 107 12487.05 215.28 54673.85 88888.00 2015-04-17 07:24:29.500 107 12487.12 215.25 54673.88 88888.00 2015-04-17 07:24:29.625 107 12487.17 215.22 54673.88 88888.00 2015-04-17 07:24:29.750 107 12487.12 215.22 54673.85 88888.00 2015-04-17 07:24:29.875 107 12487.08 215.22 54673.85 88888.00 2015-04-17 07:24:30.000 107 12487.17 215.22 54673.82 88888.00 2015-04-17 07:24:30.125 107 12487.23 215.18 54673.80 88888.00 2015-04-17 07:24:30.250 107 12487.17 215.15 54673.80 88888.00 2015-04-17 07:24:30.375 107 12487.20 215.15 54673.80 88888.00 2015-04-17 07:24:30.500 107 12487.23 215.12 54673.78 88888.00 2015-04-17 07:24:30.625 107 12487.25 215.07 54673.78 88888.00 2015-04-17 07:24:30.750 107 12487.27 215.05 54673.80 88888.00 2015-04-17 07:24:30.875 107 12487.27 215.05 54673.80 88888.00 2015-04-17 07:24:31.000 107 12487.25 215.00 54673.80 88888.00 2015-04-17 07:24:31.125 107 12487.20 214.95 54673.78 88888.00 2015-04-17 07:24:31.250 107 12487.20 214.97 54673.78 88888.00 2015-04-17 07:24:31.375 107 12487.33 214.95 54673.75 88888.00 2015-04-17 07:24:31.500 107 12487.30 214.95 54673.72 88888.00 2015-04-17 07:24:31.625 107 12487.27 214.93 54673.70 88888.00 2015-04-17 07:24:31.750 107 12487.33 214.90 54673.72 88888.00 2015-04-17 07:24:31.875 107 12487.33 214.90 54673.70 88888.00 2015-04-17 07:24:32.000 107 12487.30 214.85 54673.65 88888.00 2015-04-17 07:24:32.125 107 12487.35 214.82 54673.65 88888.00 2015-04-17 07:24:32.250 107 12487.33 214.82 54673.65 88888.00 2015-04-17 07:24:32.375 107 12487.33 214.85 54673.65 88888.00 2015-04-17 07:24:32.500 107 12487.35 214.85 54673.62 88888.00 2015-04-17 07:24:32.625 107 12487.35 214.82 54673.62 88888.00 2015-04-17 07:24:32.750 107 12487.35 214.82 54673.65 88888.00 2015-04-17 07:24:32.875 107 12487.30 214.80 54673.65 88888.00 2015-04-17 07:24:33.000 107 12487.38 214.78 54673.62 88888.00 2015-04-17 07:24:33.125 107 12487.38 214.78 54673.62 88888.00 2015-04-17 07:24:33.250 107 12487.35 214.80 54673.62 88888.00 2015-04-17 07:24:33.375 107 12487.42 214.78 54673.60 88888.00 2015-04-17 07:24:33.500 107 12487.42 214.78 54673.60 88888.00 2015-04-17 07:24:33.625 107 12487.42 214.78 54673.60 88888.00 2015-04-17 07:24:33.750 107 12487.35 214.80 54673.62 88888.00 2015-04-17 07:24:33.875 107 12487.30 214.80 54673.62 88888.00 2015-04-17 07:24:34.000 107 12487.33 214.80 54673.62 88888.00 2015-04-17 07:24:34.125 107 12487.38 214.80 54673.60 88888.00 2015-04-17 07:24:34.250 107 12487.38 214.80 54673.57 88888.00 2015-04-17 07:24:34.375 107 12487.35 214.80 54673.60 88888.00 2015-04-17 07:24:34.500 107 12487.35 214.80 54673.60 88888.00 2015-04-17 07:24:34.625 107 12487.33 214.78 54673.60 88888.00 2015-04-17 07:24:34.750 107 12487.30 214.75 54673.57 88888.00 2015-04-17 07:24:34.875 107 12487.35 214.78 54673.60 88888.00 2015-04-17 07:24:35.000 107 12487.38 214.78 54673.57 88888.00 2015-04-17 07:24:35.125 107 12487.38 214.72 54673.57 88888.00 2015-04-17 07:24:35.250 107 12487.38 214.70 54673.55 88888.00 2015-04-17 07:24:35.375 107 12487.35 214.70 54673.53 88888.00 2015-04-17 07:24:35.500 107 12487.33 214.70 54673.55 88888.00 2015-04-17 07:24:35.625 107 12487.40 214.70 54673.55 88888.00 2015-04-17 07:24:35.750 107 12487.45 214.68 54673.55 88888.00 2015-04-17 07:24:35.875 107 12487.40 214.65 54673.55 88888.00 2015-04-17 07:24:36.000 107 12487.40 214.62 54673.50 88888.00 2015-04-17 07:24:36.125 107 12487.38 214.57 54673.50 88888.00 2015-04-17 07:24:36.250 107 12487.33 214.55 54673.50 88888.00 2015-04-17 07:24:36.375 107 12487.30 214.57 54673.50 88888.00 2015-04-17 07:24:36.500 107 12487.30 214.55 54673.47 88888.00 2015-04-17 07:24:36.625 107 12487.35 214.53 54673.50 88888.00 2015-04-17 07:24:36.750 107 12487.40 214.50 54673.50 88888.00 2015-04-17 07:24:36.875 107 12487.42 214.47 54673.50 88888.00 2015-04-17 07:24:37.000 107 12487.42 214.45 54673.50 88888.00 2015-04-17 07:24:37.125 107 12487.38 214.43 54673.50 88888.00 2015-04-17 07:24:37.250 107 12487.33 214.38 54673.47 88888.00 2015-04-17 07:24:37.375 107 12487.35 214.38 54673.47 88888.00 2015-04-17 07:24:37.500 107 12487.35 214.40 54673.47 88888.00 2015-04-17 07:24:37.625 107 12487.38 214.38 54673.45 88888.00 2015-04-17 07:24:37.750 107 12487.45 214.35 54673.47 88888.00 2015-04-17 07:24:37.875 107 12487.50 214.30 54673.47 88888.00 2015-04-17 07:24:38.000 107 12487.42 214.25 54673.43 88888.00 2015-04-17 07:24:38.125 107 12487.35 214.25 54673.40 88888.00 2015-04-17 07:24:38.250 107 12487.30 214.22 54673.43 88888.00 2015-04-17 07:24:38.375 107 12487.35 214.22 54673.43 88888.00 2015-04-17 07:24:38.500 107 12487.40 214.20 54673.45 88888.00 2015-04-17 07:24:38.625 107 12487.38 214.18 54673.43 88888.00 2015-04-17 07:24:38.750 107 12487.42 214.20 54673.45 88888.00 2015-04-17 07:24:38.875 107 12487.48 214.18 54673.43 88888.00 2015-04-17 07:24:39.000 107 12487.48 214.12 54673.38 88888.00 2015-04-17 07:24:39.125 107 12487.45 214.12 54673.35 88888.00 2015-04-17 07:24:39.250 107 12487.48 214.12 54673.35 88888.00 2015-04-17 07:24:39.375 107 12487.52 214.10 54673.35 88888.00 2015-04-17 07:24:39.500 107 12487.45 214.12 54673.32 88888.00 2015-04-17 07:24:39.625 107 12487.48 214.15 54673.32 88888.00 2015-04-17 07:24:39.750 107 12487.50 214.12 54673.32 88888.00 2015-04-17 07:24:39.875 107 12487.50 214.10 54673.32 88888.00 2015-04-17 07:24:40.000 107 12487.48 214.07 54673.30 88888.00 2015-04-17 07:24:40.125 107 12487.50 214.07 54673.30 88888.00 2015-04-17 07:24:40.250 107 12487.52 214.07 54673.30 88888.00 2015-04-17 07:24:40.375 107 12487.58 214.12 54673.30 88888.00 2015-04-17 07:24:40.500 107 12487.52 214.12 54673.28 88888.00 2015-04-17 07:24:40.625 107 12487.55 214.10 54673.25 88888.00 2015-04-17 07:24:40.750 107 12487.60 214.07 54673.22 88888.00 2015-04-17 07:24:40.875 107 12487.62 214.05 54673.22 88888.00 2015-04-17 07:24:41.000 107 12487.62 214.00 54673.22 88888.00 2015-04-17 07:24:41.125 107 12487.62 214.05 54673.25 88888.00 2015-04-17 07:24:41.250 107 12487.70 214.05 54673.22 88888.00 2015-04-17 07:24:41.375 107 12487.65 214.05 54673.22 88888.00 2015-04-17 07:24:41.500 107 12487.62 214.03 54673.20 88888.00 2015-04-17 07:24:41.625 107 12487.65 214.03 54673.20 88888.00 2015-04-17 07:24:41.750 107 12487.70 214.00 54673.18 88888.00 2015-04-17 07:24:41.875 107 12487.73 214.03 54673.18 88888.00 2015-04-17 07:24:42.000 107 12487.75 214.00 54673.15 88888.00 2015-04-17 07:24:42.125 107 12487.75 214.00 54673.15 88888.00 2015-04-17 07:24:42.250 107 12487.80 214.00 54673.15 88888.00 2015-04-17 07:24:42.375 107 12487.83 213.97 54673.12 88888.00 2015-04-17 07:24:42.500 107 12487.80 214.00 54673.12 88888.00 2015-04-17 07:24:42.625 107 12487.80 213.97 54673.07 88888.00 2015-04-17 07:24:42.750 107 12487.75 213.95 54673.07 88888.00 2015-04-17 07:24:42.875 107 12487.75 213.95 54673.10 88888.00 2015-04-17 07:24:43.000 107 12487.73 213.97 54673.03 88888.00 2015-04-17 07:24:43.125 107 12487.70 213.95 54673.05 88888.00 2015-04-17 07:24:43.250 107 12487.73 213.90 54673.05 88888.00 2015-04-17 07:24:43.375 107 12487.83 213.93 54673.05 88888.00 2015-04-17 07:24:43.500 107 12487.90 213.93 54673.03 88888.00 2015-04-17 07:24:43.625 107 12487.92 213.90 54673.05 88888.00 2015-04-17 07:24:43.750 107 12487.95 213.88 54673.05 88888.00 2015-04-17 07:24:43.875 107 12487.95 213.85 54673.03 88888.00 2015-04-17 07:24:44.000 107 12487.92 213.85 54673.00 88888.00 2015-04-17 07:24:44.125 107 12487.98 213.88 54673.00 88888.00 2015-04-17 07:24:44.250 107 12487.98 213.82 54673.03 88888.00 2015-04-17 07:24:44.375 107 12488.02 213.80 54673.03 88888.00 2015-04-17 07:24:44.500 107 12488.08 213.78 54673.00 88888.00 2015-04-17 07:24:44.625 107 12488.10 213.75 54672.97 88888.00 2015-04-17 07:24:44.750 107 12488.12 213.75 54672.95 88888.00 2015-04-17 07:24:44.875 107 12488.15 213.72 54672.97 88888.00 2015-04-17 07:24:45.000 107 12488.17 213.68 54672.93 88888.00 2015-04-17 07:24:45.125 107 12488.15 213.68 54672.90 88888.00 2015-04-17 07:24:45.250 107 12488.17 213.68 54672.93 88888.00 2015-04-17 07:24:45.375 107 12488.20 213.65 54672.93 88888.00 2015-04-17 07:24:45.500 107 12488.17 213.65 54672.93 88888.00 2015-04-17 07:24:45.625 107 12488.17 213.65 54672.93 88888.00 2015-04-17 07:24:45.750 107 12488.15 213.62 54672.93 88888.00 2015-04-17 07:24:45.875 107 12488.17 213.60 54672.90 88888.00 2015-04-17 07:24:46.000 107 12488.17 213.57 54672.90 88888.00 2015-04-17 07:24:46.125 107 12488.23 213.57 54672.90 88888.00 2015-04-17 07:24:46.250 107 12488.20 213.57 54672.90 88888.00 2015-04-17 07:24:46.375 107 12488.17 213.55 54672.90 88888.00 2015-04-17 07:24:46.500 107 12488.17 213.55 54672.88 88888.00 2015-04-17 07:24:46.625 107 12488.25 213.53 54672.90 88888.00 2015-04-17 07:24:46.750 107 12488.23 213.50 54672.88 88888.00 2015-04-17 07:24:46.875 107 12488.20 213.53 54672.88 88888.00 2015-04-17 07:24:47.000 107 12488.27 213.53 54672.88 88888.00 2015-04-17 07:24:47.125 107 12488.30 213.50 54672.85 88888.00 2015-04-17 07:24:47.250 107 12488.27 213.47 54672.82 88888.00 2015-04-17 07:24:47.375 107 12488.38 213.47 54672.82 88888.00 2015-04-17 07:24:47.500 107 12488.40 213.47 54672.80 88888.00 2015-04-17 07:24:47.625 107 12488.40 213.45 54672.78 88888.00 2015-04-17 07:24:47.750 107 12488.35 213.45 54672.78 88888.00 2015-04-17 07:24:47.875 107 12488.35 213.43 54672.82 88888.00 2015-04-17 07:24:48.000 107 12488.40 213.40 54672.80 88888.00 2015-04-17 07:24:48.125 107 12488.40 213.38 54672.80 88888.00 2015-04-17 07:24:48.250 107 12488.42 213.38 54672.78 88888.00 2015-04-17 07:24:48.375 107 12488.42 213.38 54672.78 88888.00 2015-04-17 07:24:48.500 107 12488.35 213.35 54672.75 88888.00 2015-04-17 07:24:48.625 107 12488.35 213.30 54672.78 88888.00 2015-04-17 07:24:48.750 107 12488.38 213.30 54672.72 88888.00 2015-04-17 07:24:48.875 107 12488.42 213.25 54672.75 88888.00 2015-04-17 07:24:49.000 107 12488.42 213.25 54672.72 88888.00 2015-04-17 07:24:49.125 107 12488.38 213.28 54672.72 88888.00 2015-04-17 07:24:49.250 107 12488.35 213.28 54672.72 88888.00 2015-04-17 07:24:49.375 107 12488.33 213.22 54672.72 88888.00 2015-04-17 07:24:49.500 107 12488.33 213.20 54672.72 88888.00 2015-04-17 07:24:49.625 107 12488.35 213.18 54672.72 88888.00 2015-04-17 07:24:49.750 107 12488.33 213.18 54672.72 88888.00 2015-04-17 07:24:49.875 107 12488.30 213.18 54672.75 88888.00 2015-04-17 07:24:50.000 107 12488.33 213.15 54672.75 88888.00 2015-04-17 07:24:50.125 107 12488.27 213.12 54672.75 88888.00 2015-04-17 07:24:50.250 107 12488.23 213.12 54672.75 88888.00 2015-04-17 07:24:50.375 107 12488.33 213.12 54672.75 88888.00 2015-04-17 07:24:50.500 107 12488.33 213.12 54672.72 88888.00 2015-04-17 07:24:50.625 107 12488.27 213.10 54672.72 88888.00 2015-04-17 07:24:50.750 107 12488.27 213.10 54672.70 88888.00 2015-04-17 07:24:50.875 107 12488.33 213.07 54672.70 88888.00 2015-04-17 07:24:51.000 107 12488.33 213.03 54672.72 88888.00 2015-04-17 07:24:51.125 107 12488.27 213.00 54672.70 88888.00 2015-04-17 07:24:51.250 107 12488.20 212.97 54672.70 88888.00 2015-04-17 07:24:51.375 107 12488.25 212.95 54672.70 88888.00 2015-04-17 07:24:51.500 107 12488.30 212.95 54672.68 88888.00 2015-04-17 07:24:51.625 107 12488.30 212.93 54672.68 88888.00 2015-04-17 07:24:51.750 107 12488.30 212.93 54672.68 88888.00 2015-04-17 07:24:51.875 107 12488.27 212.90 54672.65 88888.00 2015-04-17 07:24:52.000 107 12488.27 212.90 54672.68 88888.00 2015-04-17 07:24:52.125 107 12488.20 212.88 54672.65 88888.00 2015-04-17 07:24:52.250 107 12488.17 212.82 54672.62 88888.00 2015-04-17 07:24:52.375 107 12488.17 212.82 54672.60 88888.00 2015-04-17 07:24:52.500 107 12488.23 212.85 54672.62 88888.00 2015-04-17 07:24:52.625 107 12488.25 212.82 54672.62 88888.00 2015-04-17 07:24:52.750 107 12488.27 212.85 54672.65 88888.00 2015-04-17 07:24:52.875 107 12488.30 212.80 54672.57 88888.00 2015-04-17 07:24:53.000 107 12488.33 212.82 54672.55 88888.00 2015-04-17 07:24:53.125 107 12488.30 212.80 54672.55 88888.00 2015-04-17 07:24:53.250 107 12488.25 212.78 54672.55 88888.00 2015-04-17 07:24:53.375 107 12488.25 212.80 54672.60 88888.00 2015-04-17 07:24:53.500 107 12488.27 212.82 54672.57 88888.00 2015-04-17 07:24:53.625 107 12488.27 212.75 54672.55 88888.00 2015-04-17 07:24:53.750 107 12488.27 212.78 54672.55 88888.00 2015-04-17 07:24:53.875 107 12488.25 212.75 54672.55 88888.00 2015-04-17 07:24:54.000 107 12488.17 212.78 54672.53 88888.00 2015-04-17 07:24:54.125 107 12488.15 212.75 54672.53 88888.00 2015-04-17 07:24:54.250 107 12488.17 212.75 54672.53 88888.00 2015-04-17 07:24:54.375 107 12488.27 212.78 54672.53 88888.00 2015-04-17 07:24:54.500 107 12488.33 212.75 54672.55 88888.00 2015-04-17 07:24:54.625 107 12488.30 212.72 54672.53 88888.00 2015-04-17 07:24:54.750 107 12488.25 212.70 54672.53 88888.00 2015-04-17 07:24:54.875 107 12488.30 212.70 54672.53 88888.00 2015-04-17 07:24:55.000 107 12488.33 212.70 54672.50 88888.00 2015-04-17 07:24:55.125 107 12488.33 212.68 54672.47 88888.00 2015-04-17 07:24:55.250 107 12488.27 212.68 54672.45 88888.00 2015-04-17 07:24:55.375 107 12488.30 212.68 54672.43 88888.00 2015-04-17 07:24:55.500 107 12488.35 212.70 54672.45 88888.00 2015-04-17 07:24:55.625 107 12488.42 212.72 54672.45 88888.00 2015-04-17 07:24:55.750 107 12488.45 212.68 54672.45 88888.00 2015-04-17 07:24:55.875 107 12488.48 212.68 54672.43 88888.00 2015-04-17 07:24:56.000 107 12488.50 212.65 54672.43 88888.00 2015-04-17 07:24:56.125 107 12488.55 212.65 54672.43 88888.00 2015-04-17 07:24:56.250 107 12488.52 212.65 54672.45 88888.00 2015-04-17 07:24:56.375 107 12488.48 212.65 54672.40 88888.00 2015-04-17 07:24:56.500 107 12488.42 212.60 54672.38 88888.00 2015-04-17 07:24:56.625 107 12488.48 212.57 54672.40 88888.00 2015-04-17 07:24:56.750 107 12488.50 212.62 54672.40 88888.00 2015-04-17 07:24:56.875 107 12488.45 212.62 54672.38 88888.00 2015-04-17 07:24:57.000 107 12488.48 212.62 54672.40 88888.00 2015-04-17 07:24:57.125 107 12488.50 212.65 54672.40 88888.00 2015-04-17 07:24:57.250 107 12488.42 212.65 54672.38 88888.00 2015-04-17 07:24:57.375 107 12488.40 212.68 54672.40 88888.00 2015-04-17 07:24:57.500 107 12488.38 212.65 54672.35 88888.00 2015-04-17 07:24:57.625 107 12488.45 212.62 54672.35 88888.00 2015-04-17 07:24:57.750 107 12488.45 212.62 54672.32 88888.00 2015-04-17 07:24:57.875 107 12488.40 212.62 54672.32 88888.00 2015-04-17 07:24:58.000 107 12488.40 212.68 54672.32 88888.00 2015-04-17 07:24:58.125 107 12488.42 212.68 54672.30 88888.00 2015-04-17 07:24:58.250 107 12488.48 212.62 54672.28 88888.00 2015-04-17 07:24:58.375 107 12488.50 212.68 54672.30 88888.00 2015-04-17 07:24:58.500 107 12488.45 212.62 54672.28 88888.00 2015-04-17 07:24:58.625 107 12488.40 212.65 54672.28 88888.00 2015-04-17 07:24:58.750 107 12488.40 212.70 54672.25 88888.00 2015-04-17 07:24:58.875 107 12488.33 212.65 54672.25 88888.00 2015-04-17 07:24:59.000 107 12488.27 212.65 54672.25 88888.00 2015-04-17 07:24:59.125 107 12488.35 212.65 54672.25 88888.00 2015-04-17 07:24:59.250 107 12488.35 212.65 54672.28 88888.00 2015-04-17 07:24:59.375 107 12488.38 212.65 54672.25 88888.00 2015-04-17 07:24:59.500 107 12488.35 212.68 54672.25 88888.00 2015-04-17 07:24:59.625 107 12488.33 212.65 54672.22 88888.00 2015-04-17 07:24:59.750 107 12488.40 212.65 54672.22 88888.00 2015-04-17 07:24:59.875 107 12488.42 212.65 54672.22 88888.00 2015-04-17 07:25:00.000 107 12488.40 212.62 54672.20 88888.00 2015-04-17 07:25:00.125 107 12488.38 212.62 54672.20 88888.00 2015-04-17 07:25:00.250 107 12488.27 212.65 54672.18 88888.00 2015-04-17 07:25:00.375 107 12488.23 212.62 54672.18 88888.00 2015-04-17 07:25:00.500 107 12488.20 212.60 54672.20 88888.00 2015-04-17 07:25:00.625 107 12488.23 212.62 54672.20 88888.00 2015-04-17 07:25:00.750 107 12488.27 212.62 54672.15 88888.00 2015-04-17 07:25:00.875 107 12488.30 212.60 54672.15 88888.00 2015-04-17 07:25:01.000 107 12488.30 212.62 54672.15 88888.00 2015-04-17 07:25:01.125 107 12488.20 212.57 54672.18 88888.00 2015-04-17 07:25:01.250 107 12488.15 212.57 54672.15 88888.00 2015-04-17 07:25:01.375 107 12488.20 212.57 54672.12 88888.00 2015-04-17 07:25:01.500 107 12488.23 212.55 54672.15 88888.00 2015-04-17 07:25:01.625 107 12488.17 212.53 54672.15 88888.00 2015-04-17 07:25:01.750 107 12488.15 212.47 54672.15 88888.00 2015-04-17 07:25:01.875 107 12488.20 212.43 54672.15 88888.00 2015-04-17 07:25:02.000 107 12488.17 212.47 54672.12 88888.00 2015-04-17 07:25:02.125 107 12488.23 212.47 54672.15 88888.00 2015-04-17 07:25:02.250 107 12488.25 212.45 54672.15 88888.00 2015-04-17 07:25:02.375 107 12488.30 212.43 54672.12 88888.00 2015-04-17 07:25:02.500 107 12488.25 212.45 54672.12 88888.00 2015-04-17 07:25:02.625 107 12488.23 212.38 54672.10 88888.00 2015-04-17 07:25:02.750 107 12488.23 212.32 54672.07 88888.00 2015-04-17 07:25:02.875 107 12488.23 212.35 54672.10 88888.00 2015-04-17 07:25:03.000 107 12488.20 212.28 54672.07 88888.00 2015-04-17 07:25:03.125 107 12488.23 212.30 54672.07 88888.00 2015-04-17 07:25:03.250 107 12488.15 212.30 54672.07 88888.00 2015-04-17 07:25:03.375 107 12488.17 212.25 54672.07 88888.00 2015-04-17 07:25:03.500 107 12488.23 212.25 54672.07 88888.00 2015-04-17 07:25:03.625 107 12488.25 212.22 54672.07 88888.00 2015-04-17 07:25:03.750 107 12488.25 212.20 54672.07 88888.00 2015-04-17 07:25:03.875 107 12488.30 212.20 54672.05 88888.00 2015-04-17 07:25:04.000 107 12488.27 212.18 54672.00 88888.00 2015-04-17 07:25:04.125 107 12488.15 212.18 54672.00 88888.00 2015-04-17 07:25:04.250 107 12488.20 212.18 54672.03 88888.00 2015-04-17 07:25:04.375 107 12488.30 212.15 54672.03 88888.00 2015-04-17 07:25:04.500 107 12488.35 212.15 54672.00 88888.00 2015-04-17 07:25:04.625 107 12488.30 212.18 54672.00 88888.00 2015-04-17 07:25:04.750 107 12488.27 212.15 54672.00 88888.00 2015-04-17 07:25:04.875 107 12488.23 212.15 54672.00 88888.00 2015-04-17 07:25:05.000 107 12488.25 212.15 54672.00 88888.00 2015-04-17 07:25:05.125 107 12488.30 212.15 54672.00 88888.00 2015-04-17 07:25:05.250 107 12488.30 212.10 54671.97 88888.00 2015-04-17 07:25:05.375 107 12488.30 212.12 54671.95 88888.00 2015-04-17 07:25:05.500 107 12488.30 212.10 54671.95 88888.00 2015-04-17 07:25:05.625 107 12488.35 212.12 54671.95 88888.00 2015-04-17 07:25:05.750 107 12488.38 212.12 54671.95 88888.00 2015-04-17 07:25:05.875 107 12488.33 212.15 54671.93 88888.00 2015-04-17 07:25:06.000 107 12488.33 212.15 54671.90 88888.00 2015-04-17 07:25:06.125 107 12488.38 212.18 54671.90 88888.00 2015-04-17 07:25:06.250 107 12488.33 212.15 54671.90 88888.00 2015-04-17 07:25:06.375 107 12488.35 212.20 54671.93 88888.00 2015-04-17 07:25:06.500 107 12488.40 212.20 54671.90 88888.00 2015-04-17 07:25:06.625 107 12488.40 212.20 54671.88 88888.00 2015-04-17 07:25:06.750 107 12488.38 212.22 54671.90 88888.00 2015-04-17 07:25:06.875 107 12488.33 212.22 54671.88 88888.00 2015-04-17 07:25:07.000 107 12488.33 212.28 54671.88 88888.00 2015-04-17 07:25:07.125 107 12488.33 212.32 54671.85 88888.00 2015-04-17 07:25:07.250 107 12488.35 212.35 54671.85 88888.00 2015-04-17 07:25:07.375 107 12488.33 212.32 54671.80 88888.00 2015-04-17 07:25:07.500 107 12488.33 212.35 54671.80 88888.00 2015-04-17 07:25:07.625 107 12488.35 212.38 54671.78 88888.00 2015-04-17 07:25:07.750 107 12488.33 212.40 54671.75 88888.00 2015-04-17 07:25:07.875 107 12488.33 212.45 54671.78 88888.00 2015-04-17 07:25:08.000 107 12488.33 212.47 54671.75 88888.00 2015-04-17 07:25:08.125 107 12488.38 212.47 54671.75 88888.00 2015-04-17 07:25:08.250 107 12488.42 212.45 54671.75 88888.00 2015-04-17 07:25:08.375 107 12488.40 212.50 54671.75 88888.00 2015-04-17 07:25:08.500 107 12488.33 212.47 54671.75 88888.00 2015-04-17 07:25:08.625 107 12488.27 212.50 54671.75 88888.00 2015-04-17 07:25:08.750 107 12488.27 212.47 54671.72 88888.00 2015-04-17 07:25:08.875 107 12488.27 212.53 54671.70 88888.00 2015-04-17 07:25:09.000 107 12488.27 212.50 54671.70 88888.00 2015-04-17 07:25:09.125 107 12488.35 212.55 54671.68 88888.00 2015-04-17 07:25:09.250 107 12488.42 212.57 54671.68 88888.00 2015-04-17 07:25:09.375 107 12488.45 212.57 54671.65 88888.00 2015-04-17 07:25:09.500 107 12488.45 212.55 54671.62 88888.00 2015-04-17 07:25:09.625 107 12488.38 212.53 54671.60 88888.00 2015-04-17 07:25:09.750 107 12488.38 212.55 54671.57 88888.00 2015-04-17 07:25:09.875 107 12488.35 212.55 54671.57 88888.00 2015-04-17 07:25:10.000 107 12488.27 212.53 54671.55 88888.00 2015-04-17 07:25:10.125 107 12488.27 212.55 54671.57 88888.00 2015-04-17 07:25:10.250 107 12488.27 212.53 54671.57 88888.00 2015-04-17 07:25:10.375 107 12488.33 212.53 54671.60 88888.00 2015-04-17 07:25:10.500 107 12488.35 212.53 54671.57 88888.00 2015-04-17 07:25:10.625 107 12488.33 212.50 54671.53 88888.00 2015-04-17 07:25:10.750 107 12488.33 212.50 54671.57 88888.00 2015-04-17 07:25:10.875 107 12488.30 212.50 54671.55 88888.00 2015-04-17 07:25:11.000 107 12488.38 212.47 54671.55 88888.00 2015-04-17 07:25:11.125 107 12488.38 212.47 54671.53 88888.00 2015-04-17 07:25:11.250 107 12488.30 212.45 54671.50 88888.00 2015-04-17 07:25:11.375 107 12488.33 212.40 54671.53 88888.00 2015-04-17 07:25:11.500 107 12488.27 212.35 54671.53 88888.00 2015-04-17 07:25:11.625 107 12488.30 212.38 54671.55 88888.00 2015-04-17 07:25:11.750 107 12488.38 212.32 54671.53 88888.00 2015-04-17 07:25:11.875 107 12488.45 212.32 54671.50 88888.00 2015-04-17 07:25:12.000 107 12488.45 212.30 54671.50 88888.00 2015-04-17 07:25:12.125 107 12488.33 212.30 54671.47 88888.00 2015-04-17 07:25:12.250 107 12488.30 212.28 54671.50 88888.00 2015-04-17 07:25:12.375 107 12488.33 212.25 54671.53 88888.00 2015-04-17 07:25:12.500 107 12488.40 212.20 54671.47 88888.00 2015-04-17 07:25:12.625 107 12488.40 212.12 54671.45 88888.00 2015-04-17 07:25:12.750 107 12488.33 212.10 54671.43 88888.00 2015-04-17 07:25:12.875 107 12488.35 212.10 54671.45 88888.00 2015-04-17 07:25:13.000 107 12488.38 212.10 54671.45 88888.00 2015-04-17 07:25:13.125 107 12488.40 212.07 54671.47 88888.00 2015-04-17 07:25:13.250 107 12488.30 212.03 54671.47 88888.00 2015-04-17 07:25:13.375 107 12488.27 211.97 54671.47 88888.00 2015-04-17 07:25:13.500 107 12488.20 211.97 54671.47 88888.00 2015-04-17 07:25:13.625 107 12488.23 211.95 54671.47 88888.00 2015-04-17 07:25:13.750 107 12488.27 211.90 54671.47 88888.00 2015-04-17 07:25:13.875 107 12488.30 211.82 54671.45 88888.00 2015-04-17 07:25:14.000 107 12488.27 211.80 54671.40 88888.00 2015-04-17 07:25:14.125 107 12488.25 211.82 54671.45 88888.00 2015-04-17 07:25:14.250 107 12488.27 211.78 54671.45 88888.00 2015-04-17 07:25:14.375 107 12488.33 211.78 54671.45 88888.00 2015-04-17 07:25:14.500 107 12488.35 211.78 54671.43 88888.00 2015-04-17 07:25:14.625 107 12488.42 211.72 54671.43 88888.00 2015-04-17 07:25:14.750 107 12488.45 211.70 54671.40 88888.00 2015-04-17 07:25:14.875 107 12488.42 211.70 54671.40 88888.00 2015-04-17 07:25:15.000 107 12488.35 211.68 54671.38 88888.00 2015-04-17 07:25:15.125 107 12488.35 211.68 54671.38 88888.00 2015-04-17 07:25:15.250 107 12488.35 211.65 54671.35 88888.00 2015-04-17 07:25:15.375 107 12488.38 211.70 54671.35 88888.00 2015-04-17 07:25:15.500 107 12488.38 211.70 54671.35 88888.00 2015-04-17 07:25:15.625 107 12488.35 211.68 54671.32 88888.00 2015-04-17 07:25:15.750 107 12488.40 211.68 54671.32 88888.00 2015-04-17 07:25:15.875 107 12488.42 211.70 54671.35 88888.00 2015-04-17 07:25:16.000 107 12488.38 211.75 54671.32 88888.00 2015-04-17 07:25:16.125 107 12488.33 211.70 54671.38 88888.00 2015-04-17 07:25:16.250 107 12488.30 211.70 54671.32 88888.00 2015-04-17 07:25:16.375 107 12488.27 211.70 54671.28 88888.00 2015-04-17 07:25:16.500 107 12488.27 211.70 54671.30 88888.00 2015-04-17 07:25:16.625 107 12488.27 211.72 54671.30 88888.00 2015-04-17 07:25:16.750 107 12488.30 211.72 54671.30 88888.00 2015-04-17 07:25:16.875 107 12488.30 211.75 54671.28 88888.00 2015-04-17 07:25:17.000 107 12488.23 211.75 54671.25 88888.00 2015-04-17 07:25:17.125 107 12488.23 211.75 54671.25 88888.00 2015-04-17 07:25:17.250 107 12488.27 211.75 54671.22 88888.00 2015-04-17 07:25:17.375 107 12488.30 211.72 54671.22 88888.00 2015-04-17 07:25:17.500 107 12488.33 211.75 54671.25 88888.00 2015-04-17 07:25:17.625 107 12488.35 211.78 54671.25 88888.00 2015-04-17 07:25:17.750 107 12488.35 211.75 54671.25 88888.00 2015-04-17 07:25:17.875 107 12488.33 211.70 54671.22 88888.00 2015-04-17 07:25:18.000 107 12488.27 211.70 54671.20 88888.00 2015-04-17 07:25:18.125 107 12488.27 211.68 54671.22 88888.00 2015-04-17 07:25:18.250 107 12488.33 211.68 54671.22 88888.00 2015-04-17 07:25:18.375 107 12488.30 211.65 54671.20 88888.00 2015-04-17 07:25:18.500 107 12488.20 211.62 54671.20 88888.00 2015-04-17 07:25:18.625 107 12488.12 211.57 54671.20 88888.00 2015-04-17 07:25:18.750 107 12488.10 211.55 54671.18 88888.00 2015-04-17 07:25:18.875 107 12488.15 211.50 54671.18 88888.00 2015-04-17 07:25:19.000 107 12488.17 211.43 54671.15 88888.00 2015-04-17 07:25:19.125 107 12488.12 211.40 54671.12 88888.00 2015-04-17 07:25:19.250 107 12488.08 211.38 54671.18 88888.00 2015-04-17 07:25:19.375 107 12488.12 211.32 54671.15 88888.00 2015-04-17 07:25:19.500 107 12488.05 211.28 54671.12 88888.00 2015-04-17 07:25:19.625 107 12488.02 211.22 54671.15 88888.00 2015-04-17 07:25:19.750 107 12488.05 211.20 54671.18 88888.00 2015-04-17 07:25:19.875 107 12488.05 211.18 54671.15 88888.00 2015-04-17 07:25:20.000 107 12488.05 211.12 54671.15 88888.00 2015-04-17 07:25:20.125 107 12488.02 211.10 54671.15 88888.00 2015-04-17 07:25:20.250 107 12487.98 211.05 54671.15 88888.00 2015-04-17 07:25:20.375 107 12487.98 211.05 54671.15 88888.00 2015-04-17 07:25:20.500 107 12488.02 211.00 54671.15 88888.00 2015-04-17 07:25:20.625 107 12488.00 210.97 54671.15 88888.00 2015-04-17 07:25:20.750 107 12487.98 210.97 54671.15 88888.00 2015-04-17 07:25:20.875 107 12487.90 210.93 54671.15 88888.00 2015-04-17 07:25:21.000 107 12487.95 210.90 54671.15 88888.00 2015-04-17 07:25:21.125 107 12487.95 210.90 54671.12 88888.00 2015-04-17 07:25:21.250 107 12487.85 210.85 54671.12 88888.00 2015-04-17 07:25:21.375 107 12487.90 210.80 54671.12 88888.00 2015-04-17 07:25:21.500 107 12487.92 210.82 54671.15 88888.00 2015-04-17 07:25:21.625 107 12487.95 210.82 54671.12 88888.00 2015-04-17 07:25:21.750 107 12487.92 210.80 54671.10 88888.00 2015-04-17 07:25:21.875 107 12487.90 210.72 54671.07 88888.00 2015-04-17 07:25:22.000 107 12487.88 210.75 54671.05 88888.00 2015-04-17 07:25:22.125 107 12487.83 210.75 54671.10 88888.00 2015-04-17 07:25:22.250 107 12487.80 210.75 54671.10 88888.00 2015-04-17 07:25:22.375 107 12487.80 210.70 54671.07 88888.00 2015-04-17 07:25:22.500 107 12487.83 210.70 54671.07 88888.00 2015-04-17 07:25:22.625 107 12487.85 210.75 54671.07 88888.00 2015-04-17 07:25:22.750 107 12487.80 210.72 54671.05 88888.00 2015-04-17 07:25:22.875 107 12487.77 210.70 54671.03 88888.00 2015-04-17 07:25:23.000 107 12487.75 210.65 54670.97 88888.00 2015-04-17 07:25:23.125 107 12487.70 210.65 54671.03 88888.00 2015-04-17 07:25:23.250 107 12487.65 210.62 54671.03 88888.00 2015-04-17 07:25:23.375 107 12487.67 210.65 54671.03 88888.00 2015-04-17 07:25:23.500 107 12487.70 210.60 54671.03 88888.00 2015-04-17 07:25:23.625 107 12487.75 210.57 54671.03 88888.00 2015-04-17 07:25:23.750 107 12487.73 210.57 54671.03 88888.00 2015-04-17 07:25:23.875 107 12487.65 210.53 54671.00 88888.00 2015-04-17 07:25:24.000 107 12487.62 210.47 54670.97 88888.00 2015-04-17 07:25:24.125 107 12487.60 210.45 54670.97 88888.00 2015-04-17 07:25:24.250 107 12487.55 210.43 54670.97 88888.00 2015-04-17 07:25:24.375 107 12487.55 210.40 54670.97 88888.00 2015-04-17 07:25:24.500 107 12487.58 210.38 54670.95 88888.00 2015-04-17 07:25:24.625 107 12487.60 210.32 54670.93 88888.00 2015-04-17 07:25:24.750 107 12487.67 210.28 54670.93 88888.00 2015-04-17 07:25:24.875 107 12487.60 210.28 54670.90 88888.00 2015-04-17 07:25:25.000 107 12487.48 210.28 54670.88 88888.00 2015-04-17 07:25:25.125 107 12487.48 210.25 54670.88 88888.00 2015-04-17 07:25:25.250 107 12487.52 210.22 54670.88 88888.00 2015-04-17 07:25:25.375 107 12487.60 210.18 54670.88 88888.00 2015-04-17 07:25:25.500 107 12487.62 210.18 54670.85 88888.00 2015-04-17 07:25:25.625 107 12487.52 210.12 54670.82 88888.00 2015-04-17 07:25:25.750 107 12487.50 210.10 54670.85 88888.00 2015-04-17 07:25:25.875 107 12487.52 210.10 54670.82 88888.00 2015-04-17 07:25:26.000 107 12487.55 210.07 54670.80 88888.00 2015-04-17 07:25:26.125 107 12487.55 210.07 54670.80 88888.00 2015-04-17 07:25:26.250 107 12487.42 210.07 54670.80 88888.00 2015-04-17 07:25:26.375 107 12487.50 210.07 54670.80 88888.00 2015-04-17 07:25:26.500 107 12487.48 210.07 54670.80 88888.00 2015-04-17 07:25:26.625 107 12487.50 210.07 54670.75 88888.00 2015-04-17 07:25:26.750 107 12487.55 210.10 54670.78 88888.00 2015-04-17 07:25:26.875 107 12487.58 210.07 54670.72 88888.00 2015-04-17 07:25:27.000 107 12487.55 210.07 54670.75 88888.00 2015-04-17 07:25:27.125 107 12487.52 210.10 54670.75 88888.00 2015-04-17 07:25:27.250 107 12487.50 210.10 54670.68 88888.00 2015-04-17 07:25:27.375 107 12487.50 210.10 54670.68 88888.00 2015-04-17 07:25:27.500 107 12487.65 210.12 54670.72 88888.00 2015-04-17 07:25:27.625 107 12487.70 210.15 54670.70 88888.00 2015-04-17 07:25:27.750 107 12487.65 210.18 54670.68 88888.00 2015-04-17 07:25:27.875 107 12487.67 210.18 54670.62 88888.00 2015-04-17 07:25:28.000 107 12487.65 210.12 54670.62 88888.00 2015-04-17 07:25:28.125 107 12487.62 210.10 54670.65 88888.00 2015-04-17 07:25:28.250 107 12487.58 210.10 54670.62 88888.00 2015-04-17 07:25:28.375 107 12487.60 210.15 54670.60 88888.00 2015-04-17 07:25:28.500 107 12487.65 210.15 54670.60 88888.00 2015-04-17 07:25:28.625 107 12487.65 210.12 54670.60 88888.00 2015-04-17 07:25:28.750 107 12487.62 210.12 54670.57 88888.00 2015-04-17 07:25:28.875 107 12487.58 210.15 54670.57 88888.00 2015-04-17 07:25:29.000 107 12487.58 210.18 54670.55 88888.00 2015-04-17 07:25:29.125 107 12487.58 210.15 54670.55 88888.00 2015-04-17 07:25:29.250 107 12487.52 210.07 54670.57 88888.00 2015-04-17 07:25:29.375 107 12487.50 210.07 54670.53 88888.00 2015-04-17 07:25:29.500 107 12487.55 210.07 54670.50 88888.00 2015-04-17 07:25:29.625 107 12487.62 210.05 54670.50 88888.00 2015-04-17 07:25:29.750 107 12487.67 210.07 54670.50 88888.00 2015-04-17 07:25:29.875 107 12487.62 210.05 54670.50 88888.00 2015-04-17 07:25:30.000 107 12487.52 210.03 54670.50 88888.00 2015-04-17 07:25:30.125 107 12487.45 210.00 54670.47 88888.00 2015-04-17 07:25:30.250 107 12487.45 209.97 54670.47 88888.00 2015-04-17 07:25:30.375 107 12487.48 210.00 54670.45 88888.00 2015-04-17 07:25:30.500 107 12487.45 209.97 54670.43 88888.00 2015-04-17 07:25:30.625 107 12487.42 209.95 54670.43 88888.00 2015-04-17 07:25:30.750 107 12487.48 209.95 54670.43 88888.00 2015-04-17 07:25:30.875 107 12487.50 209.95 54670.43 88888.00 2015-04-17 07:25:31.000 107 12487.45 209.97 54670.40 88888.00 2015-04-17 07:25:31.125 107 12487.42 209.97 54670.40 88888.00 2015-04-17 07:25:31.250 107 12487.42 209.97 54670.35 88888.00 2015-04-17 07:25:31.375 107 12487.40 209.97 54670.35 88888.00 2015-04-17 07:25:31.500 107 12487.42 209.97 54670.35 88888.00 2015-04-17 07:25:31.625 107 12487.48 210.03 54670.35 88888.00 2015-04-17 07:25:31.750 107 12487.45 210.05 54670.35 88888.00 2015-04-17 07:25:31.875 107 12487.45 210.05 54670.28 88888.00 2015-04-17 07:25:32.000 107 12487.50 210.05 54670.22 88888.00 2015-04-17 07:25:32.125 107 12487.55 210.05 54670.22 88888.00 2015-04-17 07:25:32.250 107 12487.60 210.07 54670.25 88888.00 2015-04-17 07:25:32.375 107 12487.65 210.10 54670.25 88888.00 2015-04-17 07:25:32.500 107 12487.60 210.07 54670.20 88888.00 2015-04-17 07:25:32.625 107 12487.58 210.07 54670.18 88888.00 2015-04-17 07:25:32.750 107 12487.55 210.07 54670.12 88888.00 2015-04-17 07:25:32.875 107 12487.58 210.07 54670.15 88888.00 2015-04-17 07:25:33.000 107 12487.60 210.10 54670.12 88888.00 2015-04-17 07:25:33.125 107 12487.62 210.12 54670.12 88888.00 2015-04-17 07:25:33.250 107 12487.70 210.15 54670.12 88888.00 2015-04-17 07:25:33.375 107 12487.70 210.18 54670.10 88888.00 2015-04-17 07:25:33.500 107 12487.62 210.22 54670.10 88888.00 2015-04-17 07:25:33.625 107 12487.67 210.22 54670.10 88888.00 2015-04-17 07:25:33.750 107 12487.80 210.20 54670.10 88888.00 2015-04-17 07:25:33.875 107 12487.80 210.20 54670.07 88888.00 2015-04-17 07:25:34.000 107 12487.73 210.20 54670.10 88888.00 2015-04-17 07:25:34.125 107 12487.73 210.20 54670.07 88888.00 2015-04-17 07:25:34.250 107 12487.67 210.18 54670.05 88888.00 2015-04-17 07:25:34.375 107 12487.67 210.18 54670.03 88888.00 2015-04-17 07:25:34.500 107 12487.65 210.20 54670.00 88888.00 2015-04-17 07:25:34.625 107 12487.65 210.18 54669.97 88888.00 2015-04-17 07:25:34.750 107 12487.73 210.15 54670.03 88888.00 2015-04-17 07:25:34.875 107 12487.67 210.15 54670.00 88888.00 2015-04-17 07:25:35.000 107 12487.65 210.18 54670.03 88888.00 2015-04-17 07:25:35.125 107 12487.60 210.18 54669.97 88888.00 2015-04-17 07:25:35.250 107 12487.50 210.15 54669.97 88888.00 2015-04-17 07:25:35.375 107 12487.50 210.12 54669.95 88888.00 2015-04-17 07:25:35.500 107 12487.50 210.10 54669.93 88888.00 2015-04-17 07:25:35.625 107 12487.48 210.10 54669.90 88888.00 2015-04-17 07:25:35.750 107 12487.50 210.10 54669.93 88888.00 2015-04-17 07:25:35.875 107 12487.45 210.10 54669.93 88888.00 2015-04-17 07:25:36.000 107 12487.42 210.10 54669.88 88888.00 2015-04-17 07:25:36.125 107 12487.42 210.07 54669.90 88888.00 2015-04-17 07:25:36.250 107 12487.38 210.05 54669.93 88888.00 2015-04-17 07:25:36.375 107 12487.40 210.00 54669.93 88888.00 2015-04-17 07:25:36.500 107 12487.40 210.03 54669.88 88888.00 2015-04-17 07:25:36.625 107 12487.35 210.03 54669.85 88888.00 2015-04-17 07:25:36.750 107 12487.33 210.05 54669.85 88888.00 2015-04-17 07:25:36.875 107 12487.30 210.00 54669.85 88888.00 2015-04-17 07:25:37.000 107 12487.25 209.97 54669.80 88888.00 2015-04-17 07:25:37.125 107 12487.23 209.97 54669.75 88888.00 2015-04-17 07:25:37.250 107 12487.25 210.00 54669.78 88888.00 2015-04-17 07:25:37.375 107 12487.25 210.00 54669.78 88888.00 2015-04-17 07:25:37.500 107 12487.25 209.97 54669.78 88888.00 2015-04-17 07:25:37.625 107 12487.27 209.95 54669.78 88888.00 2015-04-17 07:25:37.750 107 12487.25 209.95 54669.75 88888.00 2015-04-17 07:25:37.875 107 12487.30 210.00 54669.75 88888.00 2015-04-17 07:25:38.000 107 12487.35 210.00 54669.75 88888.00 2015-04-17 07:25:38.125 107 12487.35 210.00 54669.70 88888.00 2015-04-17 07:25:38.250 107 12487.33 210.03 54669.72 88888.00 2015-04-17 07:25:38.375 107 12487.30 210.05 54669.72 88888.00 2015-04-17 07:25:38.500 107 12487.30 210.03 54669.68 88888.00 2015-04-17 07:25:38.625 107 12487.35 210.03 54669.68 88888.00 2015-04-17 07:25:38.750 107 12487.38 210.03 54669.65 88888.00 2015-04-17 07:25:38.875 107 12487.40 210.05 54669.68 88888.00 2015-04-17 07:25:39.000 107 12487.38 210.03 54669.65 88888.00 2015-04-17 07:25:39.125 107 12487.42 210.00 54669.65 88888.00 2015-04-17 07:25:39.250 107 12487.48 210.00 54669.60 88888.00 2015-04-17 07:25:39.375 107 12487.48 210.05 54669.62 88888.00 2015-04-17 07:25:39.500 107 12487.48 210.03 54669.62 88888.00 2015-04-17 07:25:39.625 107 12487.52 210.00 54669.60 88888.00 2015-04-17 07:25:39.750 107 12487.58 210.03 54669.60 88888.00 2015-04-17 07:25:39.875 107 12487.55 210.03 54669.57 88888.00 2015-04-17 07:25:40.000 107 12487.55 210.00 54669.55 88888.00 2015-04-17 07:25:40.125 107 12487.60 209.97 54669.55 88888.00 2015-04-17 07:25:40.250 107 12487.67 209.97 54669.55 88888.00 2015-04-17 07:25:40.375 107 12487.67 210.00 54669.55 88888.00 2015-04-17 07:25:40.500 107 12487.77 210.00 54669.53 88888.00 2015-04-17 07:25:40.625 107 12487.73 209.95 54669.50 88888.00 2015-04-17 07:25:40.750 107 12487.73 209.95 54669.50 88888.00 2015-04-17 07:25:40.875 107 12487.77 209.93 54669.47 88888.00 2015-04-17 07:25:41.000 107 12487.77 209.90 54669.43 88888.00 2015-04-17 07:25:41.125 107 12487.75 209.88 54669.40 88888.00 2015-04-17 07:25:41.250 107 12487.70 209.85 54669.43 88888.00 2015-04-17 07:25:41.375 107 12487.67 209.82 54669.43 88888.00 2015-04-17 07:25:41.500 107 12487.67 209.80 54669.43 88888.00 2015-04-17 07:25:41.625 107 12487.67 209.78 54669.43 88888.00 2015-04-17 07:25:41.750 107 12487.67 209.80 54669.43 88888.00 2015-04-17 07:25:41.875 107 12487.67 209.80 54669.40 88888.00 2015-04-17 07:25:42.000 107 12487.73 209.75 54669.35 88888.00 2015-04-17 07:25:42.125 107 12487.75 209.75 54669.38 88888.00 2015-04-17 07:25:42.250 107 12487.77 209.72 54669.40 88888.00 2015-04-17 07:25:42.375 107 12487.88 209.70 54669.38 88888.00 2015-04-17 07:25:42.500 107 12487.88 209.70 54669.40 88888.00 2015-04-17 07:25:42.625 107 12487.80 209.68 54669.40 88888.00 2015-04-17 07:25:42.750 107 12487.80 209.68 54669.35 88888.00 2015-04-17 07:25:42.875 107 12487.83 209.62 54669.32 88888.00 2015-04-17 07:25:43.000 107 12487.80 209.62 54669.30 88888.00 2015-04-17 07:25:43.125 107 12487.83 209.62 54669.30 88888.00 2015-04-17 07:25:43.250 107 12487.83 209.60 54669.30 88888.00 2015-04-17 07:25:43.375 107 12487.90 209.62 54669.30 88888.00 2015-04-17 07:25:43.500 107 12487.88 209.60 54669.28 88888.00 2015-04-17 07:25:43.625 107 12487.90 209.55 54669.25 88888.00 2015-04-17 07:25:43.750 107 12487.90 209.55 54669.22 88888.00 2015-04-17 07:25:43.875 107 12487.95 209.60 54669.25 88888.00 2015-04-17 07:25:44.000 107 12487.95 209.57 54669.25 88888.00 2015-04-17 07:25:44.125 107 12487.95 209.53 54669.22 88888.00 2015-04-17 07:25:44.250 107 12487.98 209.50 54669.20 88888.00 2015-04-17 07:25:44.375 107 12488.05 209.53 54669.18 88888.00 2015-04-17 07:25:44.500 107 12488.10 209.53 54669.15 88888.00 2015-04-17 07:25:44.625 107 12488.10 209.55 54669.15 88888.00 2015-04-17 07:25:44.750 107 12488.05 209.53 54669.12 88888.00 2015-04-17 07:25:44.875 107 12488.05 209.50 54669.10 88888.00 2015-04-17 07:25:45.000 107 12488.15 209.53 54669.10 88888.00 2015-04-17 07:25:45.125 107 12488.10 209.53 54669.10 88888.00 2015-04-17 07:25:45.250 107 12488.10 209.50 54669.05 88888.00 2015-04-17 07:25:45.375 107 12488.12 209.45 54669.03 88888.00 2015-04-17 07:25:45.500 107 12488.17 209.43 54668.97 88888.00 2015-04-17 07:25:45.625 107 12488.20 209.43 54668.97 88888.00 2015-04-17 07:25:45.750 107 12488.23 209.45 54669.00 88888.00 2015-04-17 07:25:45.875 107 12488.27 209.47 54669.00 88888.00 2015-04-17 07:25:46.000 107 12488.27 209.45 54669.00 88888.00 2015-04-17 07:25:46.125 107 12488.20 209.40 54668.97 88888.00 2015-04-17 07:25:46.250 107 12488.15 209.35 54668.95 88888.00 2015-04-17 07:25:46.375 107 12488.23 209.38 54668.97 88888.00 2015-04-17 07:25:46.500 107 12488.27 209.35 54668.97 88888.00 2015-04-17 07:25:46.625 107 12488.25 209.35 54668.95 88888.00 2015-04-17 07:25:46.750 107 12488.23 209.32 54668.93 88888.00 2015-04-17 07:25:46.875 107 12488.17 209.28 54668.93 88888.00 2015-04-17 07:25:47.000 107 12488.15 209.25 54668.90 88888.00 2015-04-17 07:25:47.125 107 12488.17 209.25 54668.90 88888.00 2015-04-17 07:25:47.250 107 12488.15 209.22 54668.95 88888.00 2015-04-17 07:25:47.375 107 12488.27 209.20 54668.93 88888.00 2015-04-17 07:25:47.500 107 12488.25 209.18 54668.93 88888.00 2015-04-17 07:25:47.625 107 12488.23 209.10 54668.90 88888.00 2015-04-17 07:25:47.750 107 12488.17 209.10 54668.90 88888.00 2015-04-17 07:25:47.875 107 12488.20 209.10 54668.93 88888.00 2015-04-17 07:25:48.000 107 12488.20 209.10 54668.90 88888.00 2015-04-17 07:25:48.125 107 12488.12 209.03 54668.88 88888.00 2015-04-17 07:25:48.250 107 12488.12 209.00 54668.90 88888.00 2015-04-17 07:25:48.375 107 12488.10 208.97 54668.88 88888.00 2015-04-17 07:25:48.500 107 12488.08 208.93 54668.85 88888.00 2015-04-17 07:25:48.625 107 12488.12 208.93 54668.85 88888.00 2015-04-17 07:25:48.750 107 12488.15 208.90 54668.85 88888.00 2015-04-17 07:25:48.875 107 12488.17 208.88 54668.85 88888.00 2015-04-17 07:25:49.000 107 12488.17 208.82 54668.82 88888.00 2015-04-17 07:25:49.125 107 12488.20 208.85 54668.80 88888.00 2015-04-17 07:25:49.250 107 12488.20 208.82 54668.80 88888.00 2015-04-17 07:25:49.375 107 12488.23 208.82 54668.78 88888.00 2015-04-17 07:25:49.500 107 12488.20 208.82 54668.78 88888.00 2015-04-17 07:25:49.625 107 12488.20 208.80 54668.80 88888.00 2015-04-17 07:25:49.750 107 12488.20 208.78 54668.78 88888.00 2015-04-17 07:25:49.875 107 12488.20 208.80 54668.75 88888.00 2015-04-17 07:25:50.000 107 12488.15 208.80 54668.72 88888.00 2015-04-17 07:25:50.125 107 12488.17 208.82 54668.72 88888.00 2015-04-17 07:25:50.250 107 12488.15 208.82 54668.72 88888.00 2015-04-17 07:25:50.375 107 12488.17 208.82 54668.70 88888.00 2015-04-17 07:25:50.500 107 12488.20 208.82 54668.70 88888.00 2015-04-17 07:25:50.625 107 12488.27 208.82 54668.68 88888.00 2015-04-17 07:25:50.750 107 12488.25 208.88 54668.65 88888.00 2015-04-17 07:25:50.875 107 12488.17 208.88 54668.62 88888.00 2015-04-17 07:25:51.000 107 12488.25 208.85 54668.60 88888.00 2015-04-17 07:25:51.125 107 12488.33 208.82 54668.62 88888.00 2015-04-17 07:25:51.250 107 12488.30 208.82 54668.57 88888.00 2015-04-17 07:25:51.375 107 12488.30 208.85 54668.57 88888.00 2015-04-17 07:25:51.500 107 12488.33 208.88 54668.57 88888.00 2015-04-17 07:25:51.625 107 12488.35 208.85 54668.57 88888.00 2015-04-17 07:25:51.750 107 12488.33 208.82 54668.55 88888.00 2015-04-17 07:25:51.875 107 12488.30 208.80 54668.55 88888.00 2015-04-17 07:25:52.000 107 12488.27 208.80 54668.55 88888.00 2015-04-17 07:25:52.125 107 12488.35 208.80 54668.55 88888.00 2015-04-17 07:25:52.250 107 12488.38 208.75 54668.53 88888.00 2015-04-17 07:25:52.375 107 12488.33 208.72 54668.50 88888.00 2015-04-17 07:25:52.500 107 12488.40 208.72 54668.53 88888.00 2015-04-17 07:25:52.625 107 12488.50 208.72 54668.53 88888.00 2015-04-17 07:25:52.750 107 12488.42 208.72 54668.50 88888.00 2015-04-17 07:25:52.875 107 12488.40 208.70 54668.47 88888.00 2015-04-17 07:25:53.000 107 12488.40 208.70 54668.43 88888.00 2015-04-17 07:25:53.125 107 12488.42 208.68 54668.43 88888.00 2015-04-17 07:25:53.250 107 12488.45 208.62 54668.45 88888.00 2015-04-17 07:25:53.375 107 12488.60 208.60 54668.45 88888.00 2015-04-17 07:25:53.500 107 12488.60 208.62 54668.43 88888.00 2015-04-17 07:25:53.625 107 12488.58 208.60 54668.43 88888.00 2015-04-17 07:25:53.750 107 12488.55 208.60 54668.45 88888.00 2015-04-17 07:25:53.875 107 12488.55 208.57 54668.45 88888.00 2015-04-17 07:25:54.000 107 12488.60 208.50 54668.40 88888.00 2015-04-17 07:25:54.125 107 12488.62 208.47 54668.35 88888.00 2015-04-17 07:25:54.250 107 12488.65 208.50 54668.32 88888.00 2015-04-17 07:25:54.375 107 12488.62 208.47 54668.30 88888.00 2015-04-17 07:25:54.500 107 12488.62 208.47 54668.28 88888.00 2015-04-17 07:25:54.625 107 12488.65 208.47 54668.30 88888.00 2015-04-17 07:25:54.750 107 12488.65 208.45 54668.28 88888.00 2015-04-17 07:25:54.875 107 12488.70 208.43 54668.28 88888.00 2015-04-17 07:25:55.000 107 12488.70 208.40 54668.25 88888.00 2015-04-17 07:25:55.125 107 12488.67 208.38 54668.28 88888.00 2015-04-17 07:25:55.250 107 12488.70 208.35 54668.28 88888.00 2015-04-17 07:25:55.375 107 12488.73 208.35 54668.22 88888.00 2015-04-17 07:25:55.500 107 12488.73 208.28 54668.18 88888.00 2015-04-17 07:25:55.625 107 12488.77 208.25 54668.15 88888.00 2015-04-17 07:25:55.750 107 12488.80 208.28 54668.18 88888.00 2015-04-17 07:25:55.875 107 12488.80 208.28 54668.20 88888.00 2015-04-17 07:25:56.000 107 12488.77 208.22 54668.18 88888.00 2015-04-17 07:25:56.125 107 12488.73 208.22 54668.18 88888.00 2015-04-17 07:25:56.250 107 12488.75 208.20 54668.12 88888.00 2015-04-17 07:25:56.375 107 12488.77 208.15 54668.12 88888.00 2015-04-17 07:25:56.500 107 12488.77 208.15 54668.15 88888.00 2015-04-17 07:25:56.625 107 12488.77 208.10 54668.15 88888.00 2015-04-17 07:25:56.750 107 12488.77 208.10 54668.15 88888.00 2015-04-17 07:25:56.875 107 12488.77 208.12 54668.15 88888.00 2015-04-17 07:25:57.000 107 12488.77 208.10 54668.12 88888.00 2015-04-17 07:25:57.125 107 12488.75 208.07 54668.15 88888.00 2015-04-17 07:25:57.250 107 12488.65 208.00 54668.10 88888.00 2015-04-17 07:25:57.375 107 12488.65 208.03 54668.07 88888.00 2015-04-17 07:25:57.500 107 12488.60 207.97 54668.07 88888.00 2015-04-17 07:25:57.625 107 12488.65 207.93 54668.05 88888.00 2015-04-17 07:25:57.750 107 12488.65 207.93 54668.03 88888.00 2015-04-17 07:25:57.875 107 12488.58 207.93 54668.05 88888.00 2015-04-17 07:25:58.000 107 12488.58 207.93 54668.05 88888.00 2015-04-17 07:25:58.125 107 12488.60 207.90 54668.00 88888.00 2015-04-17 07:25:58.250 107 12488.58 207.85 54667.97 88888.00 2015-04-17 07:25:58.375 107 12488.65 207.85 54668.00 88888.00 2015-04-17 07:25:58.500 107 12488.70 207.85 54668.00 88888.00 2015-04-17 07:25:58.625 107 12488.67 207.88 54668.00 88888.00 2015-04-17 07:25:58.750 107 12488.65 207.85 54668.00 88888.00 2015-04-17 07:25:58.875 107 12488.67 207.80 54667.97 88888.00 2015-04-17 07:25:59.000 107 12488.67 207.75 54667.95 88888.00 2015-04-17 07:25:59.125 107 12488.67 207.80 54667.95 88888.00 2015-04-17 07:25:59.250 107 12488.73 207.80 54667.93 88888.00 2015-04-17 07:25:59.375 107 12488.73 207.78 54667.90 88888.00 2015-04-17 07:25:59.500 107 12488.75 207.80 54667.90 88888.00 2015-04-17 07:25:59.625 107 12488.80 207.80 54667.90 88888.00 2015-04-17 07:25:59.750 107 12488.83 207.80 54667.88 88888.00 2015-04-17 07:25:59.875 107 12488.83 207.80 54667.85 88888.00 2015-04-17 07:26:00.000 107 12488.77 207.78 54667.85 88888.00 2015-04-17 07:26:00.125 107 12488.83 207.72 54667.85 88888.00 2015-04-17 07:26:00.250 107 12488.85 207.75 54667.82 88888.00 2015-04-17 07:26:00.375 107 12488.92 207.75 54667.80 88888.00 2015-04-17 07:26:00.500 107 12488.92 207.75 54667.80 88888.00 2015-04-17 07:26:00.625 107 12488.92 207.72 54667.78 88888.00 2015-04-17 07:26:00.750 107 12488.98 207.70 54667.78 88888.00 2015-04-17 07:26:00.875 107 12489.00 207.68 54667.75 88888.00 2015-04-17 07:26:01.000 107 12489.02 207.68 54667.75 88888.00 2015-04-17 07:26:01.125 107 12488.98 207.70 54667.72 88888.00 2015-04-17 07:26:01.250 107 12488.95 207.68 54667.75 88888.00 2015-04-17 07:26:01.375 107 12488.95 207.65 54667.72 88888.00 2015-04-17 07:26:01.500 107 12488.92 207.62 54667.70 88888.00 2015-04-17 07:26:01.625 107 12488.95 207.60 54667.70 88888.00 2015-04-17 07:26:01.750 107 12488.92 207.62 54667.70 88888.00 2015-04-17 07:26:01.875 107 12488.88 207.62 54667.65 88888.00 2015-04-17 07:26:02.000 107 12488.88 207.60 54667.65 88888.00 2015-04-17 07:26:02.125 107 12488.88 207.60 54667.68 88888.00 2015-04-17 07:26:02.250 107 12488.80 207.57 54667.62 88888.00 2015-04-17 07:26:02.375 107 12488.80 207.55 54667.62 88888.00 2015-04-17 07:26:02.500 107 12488.83 207.53 54667.65 88888.00 2015-04-17 07:26:02.625 107 12488.85 207.50 54667.65 88888.00 2015-04-17 07:26:02.750 107 12488.88 207.47 54667.60 88888.00 2015-04-17 07:26:02.875 107 12488.85 207.47 54667.60 88888.00 2015-04-17 07:26:03.000 107 12488.80 207.40 54667.57 88888.00 2015-04-17 07:26:03.125 107 12488.75 207.38 54667.57 88888.00 2015-04-17 07:26:03.250 107 12488.73 207.43 54667.60 88888.00 2015-04-17 07:26:03.375 107 12488.75 207.45 54667.57 88888.00 2015-04-17 07:26:03.500 107 12488.70 207.40 54667.55 88888.00 2015-04-17 07:26:03.625 107 12488.67 207.40 54667.57 88888.00 2015-04-17 07:26:03.750 107 12488.75 207.38 54667.55 88888.00 2015-04-17 07:26:03.875 107 12488.77 207.38 54667.53 88888.00 2015-04-17 07:26:04.000 107 12488.75 207.35 54667.50 88888.00 2015-04-17 07:26:04.125 107 12488.62 207.30 54667.53 88888.00 2015-04-17 07:26:04.250 107 12488.55 207.28 54667.53 88888.00 2015-04-17 07:26:04.375 107 12488.58 207.30 54667.55 88888.00 2015-04-17 07:26:04.500 107 12488.60 207.30 54667.50 88888.00 2015-04-17 07:26:04.625 107 12488.60 207.28 54667.50 88888.00 2015-04-17 07:26:04.750 107 12488.60 207.22 54667.50 88888.00 2015-04-17 07:26:04.875 107 12488.52 207.20 54667.50 88888.00 2015-04-17 07:26:05.000 107 12488.50 207.20 54667.50 88888.00 2015-04-17 07:26:05.125 107 12488.52 207.18 54667.47 88888.00 2015-04-17 07:26:05.250 107 12488.50 207.18 54667.47 88888.00 2015-04-17 07:26:05.375 107 12488.50 207.20 54667.45 88888.00 2015-04-17 07:26:05.500 107 12488.48 207.20 54667.45 88888.00 2015-04-17 07:26:05.625 107 12488.45 207.18 54667.45 88888.00 2015-04-17 07:26:05.750 107 12488.48 207.15 54667.43 88888.00 2015-04-17 07:26:05.875 107 12488.55 207.15 54667.43 88888.00 2015-04-17 07:26:06.000 107 12488.55 207.15 54667.43 88888.00 2015-04-17 07:26:06.125 107 12488.48 207.12 54667.40 88888.00 2015-04-17 07:26:06.250 107 12488.40 207.12 54667.40 88888.00 2015-04-17 07:26:06.375 107 12488.40 207.10 54667.38 88888.00 2015-04-17 07:26:06.500 107 12488.45 207.07 54667.35 88888.00 2015-04-17 07:26:06.625 107 12488.52 207.10 54667.32 88888.00 2015-04-17 07:26:06.750 107 12488.55 207.10 54667.32 88888.00 2015-04-17 07:26:06.875 107 12488.50 207.10 54667.30 88888.00 2015-04-17 07:26:07.000 107 12488.45 207.10 54667.30 88888.00 2015-04-17 07:26:07.125 107 12488.42 207.07 54667.30 88888.00 2015-04-17 07:26:07.250 107 12488.45 207.05 54667.28 88888.00 2015-04-17 07:26:07.375 107 12488.50 207.07 54667.28 88888.00 2015-04-17 07:26:07.500 107 12488.52 207.05 54667.25 88888.00 2015-04-17 07:26:07.625 107 12488.58 207.00 54667.25 88888.00 2015-04-17 07:26:07.750 107 12488.62 207.00 54667.25 88888.00 2015-04-17 07:26:07.875 107 12488.60 207.00 54667.25 88888.00 2015-04-17 07:26:08.000 107 12488.58 206.97 54667.25 88888.00 2015-04-17 07:26:08.125 107 12488.65 206.97 54667.25 88888.00 2015-04-17 07:26:08.250 107 12488.58 206.97 54667.20 88888.00 2015-04-17 07:26:08.375 107 12488.58 207.00 54667.18 88888.00 2015-04-17 07:26:08.500 107 12488.62 206.97 54667.18 88888.00 2015-04-17 07:26:08.625 107 12488.60 206.97 54667.18 88888.00 2015-04-17 07:26:08.750 107 12488.62 206.95 54667.15 88888.00 2015-04-17 07:26:08.875 107 12488.60 206.95 54667.15 88888.00 2015-04-17 07:26:09.000 107 12488.60 206.93 54667.15 88888.00 2015-04-17 07:26:09.125 107 12488.52 206.90 54667.10 88888.00 2015-04-17 07:26:09.250 107 12488.45 206.88 54667.10 88888.00 2015-04-17 07:26:09.375 107 12488.48 206.90 54667.10 88888.00 2015-04-17 07:26:09.500 107 12488.45 206.90 54667.10 88888.00 2015-04-17 07:26:09.625 107 12488.48 206.88 54667.07 88888.00 2015-04-17 07:26:09.750 107 12488.48 206.88 54667.07 88888.00 2015-04-17 07:26:09.875 107 12488.50 206.82 54667.07 88888.00 2015-04-17 07:26:10.000 107 12488.52 206.82 54667.05 88888.00 2015-04-17 07:26:10.125 107 12488.48 206.82 54667.05 88888.00 2015-04-17 07:26:10.250 107 12488.42 206.80 54667.05 88888.00 2015-04-17 07:26:10.375 107 12488.45 206.75 54667.03 88888.00 2015-04-17 07:26:10.500 107 12488.38 206.72 54667.03 88888.00 2015-04-17 07:26:10.625 107 12488.38 206.75 54667.03 88888.00 2015-04-17 07:26:10.750 107 12488.35 206.72 54667.03 88888.00 2015-04-17 07:26:10.875 107 12488.33 206.70 54667.00 88888.00 2015-04-17 07:26:11.000 107 12488.33 206.70 54666.97 88888.00 2015-04-17 07:26:11.125 107 12488.30 206.70 54666.97 88888.00 2015-04-17 07:26:11.250 107 12488.27 206.68 54666.97 88888.00 2015-04-17 07:26:11.375 107 12488.33 206.65 54666.97 88888.00 2015-04-17 07:26:11.500 107 12488.30 206.68 54666.95 88888.00 2015-04-17 07:26:11.625 107 12488.27 206.65 54666.93 88888.00 2015-04-17 07:26:11.750 107 12488.33 206.65 54666.88 88888.00 2015-04-17 07:26:11.875 107 12488.35 206.65 54666.88 88888.00 2015-04-17 07:26:12.000 107 12488.38 206.68 54666.88 88888.00 2015-04-17 07:26:12.125 107 12488.38 206.68 54666.90 88888.00 2015-04-17 07:26:12.250 107 12488.38 206.65 54666.85 88888.00 2015-04-17 07:26:12.375 107 12488.45 206.68 54666.82 88888.00 2015-04-17 07:26:12.500 107 12488.52 206.68 54666.82 88888.00 2015-04-17 07:26:12.625 107 12488.58 206.65 54666.85 88888.00 2015-04-17 07:26:12.750 107 12488.55 206.65 54666.82 88888.00 2015-04-17 07:26:12.875 107 12488.52 206.68 54666.80 88888.00 2015-04-17 07:26:13.000 107 12488.62 206.65 54666.75 88888.00 2015-04-17 07:26:13.125 107 12488.65 206.70 54666.75 88888.00 2015-04-17 07:26:13.250 107 12488.60 206.68 54666.75 88888.00 2015-04-17 07:26:13.375 107 12488.62 206.72 54666.75 88888.00 2015-04-17 07:26:13.500 107 12488.65 206.72 54666.70 88888.00 2015-04-17 07:26:13.625 107 12488.67 206.72 54666.68 88888.00 2015-04-17 07:26:13.750 107 12488.73 206.72 54666.70 88888.00 2015-04-17 07:26:13.875 107 12488.75 206.75 54666.62 88888.00 2015-04-17 07:26:14.000 107 12488.67 206.78 54666.65 88888.00 2015-04-17 07:26:14.125 107 12488.73 206.78 54666.65 88888.00 2015-04-17 07:26:14.250 107 12488.70 206.78 54666.60 88888.00 2015-04-17 07:26:14.375 107 12488.67 206.80 54666.57 88888.00 2015-04-17 07:26:14.500 107 12488.67 206.85 54666.60 88888.00 2015-04-17 07:26:14.625 107 12488.70 206.85 54666.57 88888.00 2015-04-17 07:26:14.750 107 12488.67 206.82 54666.55 88888.00 2015-04-17 07:26:14.875 107 12488.62 206.78 54666.50 88888.00 2015-04-17 07:26:15.000 107 12488.62 206.80 54666.50 88888.00 2015-04-17 07:26:15.125 107 12488.65 206.82 54666.55 88888.00 2015-04-17 07:26:15.250 107 12488.70 206.80 54666.50 88888.00 2015-04-17 07:26:15.375 107 12488.77 206.80 54666.53 88888.00 2015-04-17 07:26:15.500 107 12488.77 206.78 54666.50 88888.00 2015-04-17 07:26:15.625 107 12488.67 206.72 54666.47 88888.00 2015-04-17 07:26:15.750 107 12488.65 206.72 54666.45 88888.00 2015-04-17 07:26:15.875 107 12488.67 206.70 54666.47 88888.00 2015-04-17 07:26:16.000 107 12488.65 206.70 54666.47 88888.00 2015-04-17 07:26:16.125 107 12488.70 206.70 54666.45 88888.00 2015-04-17 07:26:16.250 107 12488.67 206.65 54666.43 88888.00 2015-04-17 07:26:16.375 107 12488.62 206.65 54666.40 88888.00 2015-04-17 07:26:16.500 107 12488.58 206.65 54666.40 88888.00 2015-04-17 07:26:16.625 107 12488.58 206.62 54666.40 88888.00 2015-04-17 07:26:16.750 107 12488.60 206.65 54666.40 88888.00 2015-04-17 07:26:16.875 107 12488.62 206.65 54666.38 88888.00 2015-04-17 07:26:17.000 107 12488.65 206.62 54666.35 88888.00 2015-04-17 07:26:17.125 107 12488.65 206.60 54666.35 88888.00 2015-04-17 07:26:17.250 107 12488.65 206.60 54666.32 88888.00 2015-04-17 07:26:17.375 107 12488.65 206.62 54666.30 88888.00 2015-04-17 07:26:17.500 107 12488.62 206.60 54666.30 88888.00 2015-04-17 07:26:17.625 107 12488.60 206.62 54666.32 88888.00 2015-04-17 07:26:17.750 107 12488.65 206.62 54666.30 88888.00 2015-04-17 07:26:17.875 107 12488.65 206.60 54666.25 88888.00 2015-04-17 07:26:18.000 107 12488.67 206.60 54666.22 88888.00 2015-04-17 07:26:18.125 107 12488.70 206.62 54666.25 88888.00 2015-04-17 07:26:18.250 107 12488.73 206.62 54666.22 88888.00 2015-04-17 07:26:18.375 107 12488.77 206.68 54666.18 88888.00 2015-04-17 07:26:18.500 107 12488.77 206.65 54666.15 88888.00 2015-04-17 07:26:18.625 107 12488.75 206.62 54666.15 88888.00 2015-04-17 07:26:18.750 107 12488.73 206.68 54666.12 88888.00 2015-04-17 07:26:18.875 107 12488.75 206.70 54666.15 88888.00 2015-04-17 07:26:19.000 107 12488.75 206.70 54666.15 88888.00 2015-04-17 07:26:19.125 107 12488.75 206.68 54666.10 88888.00 2015-04-17 07:26:19.250 107 12488.70 206.70 54666.12 88888.00 2015-04-17 07:26:19.375 107 12488.73 206.70 54666.12 88888.00 2015-04-17 07:26:19.500 107 12488.73 206.68 54666.10 88888.00 2015-04-17 07:26:19.625 107 12488.75 206.72 54666.07 88888.00 2015-04-17 07:26:19.750 107 12488.77 206.75 54666.05 88888.00 2015-04-17 07:26:19.875 107 12488.77 206.78 54666.03 88888.00 2015-04-17 07:26:20.000 107 12488.77 206.75 54666.05 88888.00 2015-04-17 07:26:20.125 107 12488.75 206.78 54666.03 88888.00 2015-04-17 07:26:20.250 107 12488.70 206.75 54666.03 88888.00 2015-04-17 07:26:20.375 107 12488.73 206.78 54666.03 88888.00 2015-04-17 07:26:20.500 107 12488.75 206.78 54665.97 88888.00 2015-04-17 07:26:20.625 107 12488.75 206.78 54665.95 88888.00 2015-04-17 07:26:20.750 107 12488.75 206.80 54665.95 88888.00 2015-04-17 07:26:20.875 107 12488.73 206.82 54665.97 88888.00 2015-04-17 07:26:21.000 107 12488.67 206.85 54665.93 88888.00 2015-04-17 07:26:21.125 107 12488.65 206.88 54665.93 88888.00 2015-04-17 07:26:21.250 107 12488.62 206.85 54665.93 88888.00 2015-04-17 07:26:21.375 107 12488.70 206.85 54665.93 88888.00 2015-04-17 07:26:21.500 107 12488.75 206.82 54665.90 88888.00 2015-04-17 07:26:21.625 107 12488.73 206.85 54665.88 88888.00 2015-04-17 07:26:21.750 107 12488.67 206.88 54665.85 88888.00 2015-04-17 07:26:21.875 107 12488.65 206.88 54665.82 88888.00 2015-04-17 07:26:22.000 107 12488.60 206.85 54665.80 88888.00 2015-04-17 07:26:22.125 107 12488.62 206.88 54665.80 88888.00 2015-04-17 07:26:22.250 107 12488.65 206.88 54665.82 88888.00 2015-04-17 07:26:22.375 107 12488.67 206.85 54665.82 88888.00 2015-04-17 07:26:22.500 107 12488.73 206.82 54665.80 88888.00 2015-04-17 07:26:22.625 107 12488.77 206.88 54665.78 88888.00 2015-04-17 07:26:22.750 107 12488.75 206.88 54665.75 88888.00 2015-04-17 07:26:22.875 107 12488.73 206.85 54665.75 88888.00 2015-04-17 07:26:23.000 107 12488.67 206.85 54665.75 88888.00 2015-04-17 07:26:23.125 107 12488.67 206.82 54665.72 88888.00 2015-04-17 07:26:23.250 107 12488.62 206.82 54665.75 88888.00 2015-04-17 07:26:23.375 107 12488.58 206.80 54665.70 88888.00 2015-04-17 07:26:23.500 107 12488.65 206.82 54665.68 88888.00 2015-04-17 07:26:23.625 107 12488.73 206.80 54665.65 88888.00 2015-04-17 07:26:23.750 107 12488.75 206.80 54665.65 88888.00 2015-04-17 07:26:23.875 107 12488.73 206.78 54665.62 88888.00 2015-04-17 07:26:24.000 107 12488.75 206.82 54665.60 88888.00 2015-04-17 07:26:24.125 107 12488.80 206.80 54665.60 88888.00 2015-04-17 07:26:24.250 107 12488.77 206.78 54665.57 88888.00 2015-04-17 07:26:24.375 107 12488.80 206.78 54665.57 88888.00 2015-04-17 07:26:24.500 107 12488.80 206.78 54665.55 88888.00 2015-04-17 07:26:24.625 107 12488.83 206.78 54665.55 88888.00 2015-04-17 07:26:24.750 107 12488.85 206.78 54665.55 88888.00 2015-04-17 07:26:24.875 107 12488.88 206.78 54665.55 88888.00 2015-04-17 07:26:25.000 107 12488.88 206.75 54665.53 88888.00 2015-04-17 07:26:25.125 107 12488.85 206.72 54665.47 88888.00 2015-04-17 07:26:25.250 107 12488.73 206.72 54665.47 88888.00 2015-04-17 07:26:25.375 107 12488.70 206.72 54665.47 88888.00 2015-04-17 07:26:25.500 107 12488.73 206.72 54665.43 88888.00 2015-04-17 07:26:25.625 107 12488.77 206.70 54665.43 88888.00 2015-04-17 07:26:25.750 107 12488.83 206.72 54665.43 88888.00 2015-04-17 07:26:25.875 107 12488.80 206.75 54665.43 88888.00 2015-04-17 07:26:26.000 107 12488.77 206.72 54665.38 88888.00 2015-04-17 07:26:26.125 107 12488.73 206.70 54665.40 88888.00 2015-04-17 07:26:26.250 107 12488.70 206.68 54665.35 88888.00 2015-04-17 07:26:26.375 107 12488.73 206.68 54665.30 88888.00 2015-04-17 07:26:26.500 107 12488.67 206.68 54665.32 88888.00 2015-04-17 07:26:26.625 107 12488.73 206.68 54665.32 88888.00 2015-04-17 07:26:26.750 107 12488.73 206.68 54665.35 88888.00 2015-04-17 07:26:26.875 107 12488.70 206.68 54665.32 88888.00 2015-04-17 07:26:27.000 107 12488.60 206.60 54665.30 88888.00 2015-04-17 07:26:27.125 107 12488.58 206.60 54665.30 88888.00 2015-04-17 07:26:27.250 107 12488.60 206.60 54665.30 88888.00 2015-04-17 07:26:27.375 107 12488.62 206.60 54665.25 88888.00 2015-04-17 07:26:27.500 107 12488.65 206.57 54665.28 88888.00 2015-04-17 07:26:27.625 107 12488.58 206.55 54665.25 88888.00 2015-04-17 07:26:27.750 107 12488.55 206.55 54665.25 88888.00 2015-04-17 07:26:27.875 107 12488.52 206.50 54665.25 88888.00 2015-04-17 07:26:28.000 107 12488.58 206.47 54665.22 88888.00 2015-04-17 07:26:28.125 107 12488.60 206.47 54665.22 88888.00 2015-04-17 07:26:28.250 107 12488.55 206.47 54665.25 88888.00 2015-04-17 07:26:28.375 107 12488.60 206.43 54665.25 88888.00 2015-04-17 07:26:28.500 107 12488.58 206.35 54665.18 88888.00 2015-04-17 07:26:28.625 107 12488.60 206.35 54665.20 88888.00 2015-04-17 07:26:28.750 107 12488.60 206.35 54665.18 88888.00 2015-04-17 07:26:28.875 107 12488.55 206.35 54665.20 88888.00 2015-04-17 07:26:29.000 107 12488.62 206.30 54665.18 88888.00 2015-04-17 07:26:29.125 107 12488.65 206.30 54665.15 88888.00 2015-04-17 07:26:29.250 107 12488.52 206.25 54665.15 88888.00 2015-04-17 07:26:29.375 107 12488.58 206.25 54665.15 88888.00 2015-04-17 07:26:29.500 107 12488.58 206.25 54665.12 88888.00 2015-04-17 07:26:29.625 107 12488.58 206.25 54665.10 88888.00 2015-04-17 07:26:29.750 107 12488.55 206.22 54665.10 88888.00 2015-04-17 07:26:29.875 107 12488.55 206.25 54665.12 88888.00 2015-04-17 07:26:30.000 107 12488.55 206.22 54665.07 88888.00 2015-04-17 07:26:30.125 107 12488.58 206.20 54665.07 88888.00 2015-04-17 07:26:30.250 107 12488.55 206.18 54665.05 88888.00 2015-04-17 07:26:30.375 107 12488.60 206.20 54665.03 88888.00 2015-04-17 07:26:30.500 107 12488.62 206.22 54665.03 88888.00 2015-04-17 07:26:30.625 107 12488.67 206.22 54665.03 88888.00 2015-04-17 07:26:30.750 107 12488.70 206.22 54665.03 88888.00 2015-04-17 07:26:30.875 107 12488.73 206.20 54664.97 88888.00 2015-04-17 07:26:31.000 107 12488.73 206.15 54664.93 88888.00 2015-04-17 07:26:31.125 107 12488.70 206.12 54664.93 88888.00 2015-04-17 07:26:31.250 107 12488.65 206.12 54664.90 88888.00 2015-04-17 07:26:31.375 107 12488.62 206.15 54664.93 88888.00 2015-04-17 07:26:31.500 107 12488.65 206.15 54664.95 88888.00 2015-04-17 07:26:31.625 107 12488.73 206.20 54664.93 88888.00 2015-04-17 07:26:31.750 107 12488.75 206.20 54664.90 88888.00 2015-04-17 07:26:31.875 107 12488.75 206.20 54664.93 88888.00 2015-04-17 07:26:32.000 107 12488.75 206.20 54664.90 88888.00 2015-04-17 07:26:32.125 107 12488.67 206.18 54664.85 88888.00 2015-04-17 07:26:32.250 107 12488.58 206.18 54664.88 88888.00 2015-04-17 07:26:32.375 107 12488.60 206.18 54664.85 88888.00 2015-04-17 07:26:32.500 107 12488.67 206.18 54664.82 88888.00 2015-04-17 07:26:32.625 107 12488.70 206.15 54664.82 88888.00 2015-04-17 07:26:32.750 107 12488.70 206.12 54664.78 88888.00 2015-04-17 07:26:32.875 107 12488.73 206.10 54664.80 88888.00 2015-04-17 07:26:33.000 107 12488.75 206.10 54664.80 88888.00 2015-04-17 07:26:33.125 107 12488.75 206.10 54664.80 88888.00 2015-04-17 07:26:33.250 107 12488.70 206.05 54664.80 88888.00 2015-04-17 07:26:33.375 107 12488.73 206.03 54664.80 88888.00 2015-04-17 07:26:33.500 107 12488.77 206.03 54664.78 88888.00 2015-04-17 07:26:33.625 107 12488.80 206.03 54664.75 88888.00 2015-04-17 07:26:33.750 107 12488.80 205.95 54664.72 88888.00 2015-04-17 07:26:33.875 107 12488.80 205.97 54664.72 88888.00 2015-04-17 07:26:34.000 107 12488.85 205.95 54664.70 88888.00 2015-04-17 07:26:34.125 107 12488.83 205.93 54664.70 88888.00 2015-04-17 07:26:34.250 107 12488.80 205.93 54664.70 88888.00 2015-04-17 07:26:34.375 107 12488.83 205.90 54664.70 88888.00 2015-04-17 07:26:34.500 107 12488.85 205.88 54664.68 88888.00 2015-04-17 07:26:34.625 107 12488.83 205.85 54664.65 88888.00 2015-04-17 07:26:34.750 107 12488.80 205.82 54664.65 88888.00 2015-04-17 07:26:34.875 107 12488.88 205.82 54664.65 88888.00 2015-04-17 07:26:35.000 107 12488.85 205.78 54664.62 88888.00 2015-04-17 07:26:35.125 107 12488.83 205.78 54664.62 88888.00 2015-04-17 07:26:35.250 107 12488.75 205.78 54664.62 88888.00 2015-04-17 07:26:35.375 107 12488.73 205.75 54664.62 88888.00 2015-04-17 07:26:35.500 107 12488.75 205.75 54664.62 88888.00 2015-04-17 07:26:35.625 107 12488.77 205.78 54664.57 88888.00 2015-04-17 07:26:35.750 107 12488.80 205.75 54664.55 88888.00 2015-04-17 07:26:35.875 107 12488.83 205.75 54664.55 88888.00 2015-04-17 07:26:36.000 107 12488.77 205.75 54664.55 88888.00 2015-04-17 07:26:36.125 107 12488.75 205.70 54664.53 88888.00 2015-04-17 07:26:36.250 107 12488.75 205.70 54664.53 88888.00 2015-04-17 07:26:36.375 107 12488.83 205.72 54664.53 88888.00 2015-04-17 07:26:36.500 107 12488.83 205.75 54664.53 88888.00 2015-04-17 07:26:36.625 107 12488.80 205.75 54664.47 88888.00 2015-04-17 07:26:36.750 107 12488.85 205.75 54664.47 88888.00 2015-04-17 07:26:36.875 107 12488.88 205.72 54664.50 88888.00 2015-04-17 07:26:37.000 107 12488.88 205.72 54664.45 88888.00 2015-04-17 07:26:37.125 107 12488.90 205.75 54664.45 88888.00 2015-04-17 07:26:37.250 107 12488.92 205.75 54664.45 88888.00 2015-04-17 07:26:37.375 107 12488.85 205.75 54664.45 88888.00 2015-04-17 07:26:37.500 107 12488.92 205.80 54664.45 88888.00 2015-04-17 07:26:37.625 107 12488.92 205.80 54664.43 88888.00 2015-04-17 07:26:37.750 107 12488.85 205.78 54664.38 88888.00 2015-04-17 07:26:37.875 107 12488.85 205.78 54664.38 88888.00 2015-04-17 07:26:38.000 107 12488.90 205.78 54664.35 88888.00 2015-04-17 07:26:38.125 107 12488.92 205.78 54664.38 88888.00 2015-04-17 07:26:38.250 107 12488.92 205.75 54664.38 88888.00 2015-04-17 07:26:38.375 107 12488.92 205.80 54664.38 88888.00 2015-04-17 07:26:38.500 107 12488.95 205.80 54664.38 88888.00 2015-04-17 07:26:38.625 107 12488.88 205.82 54664.40 88888.00 2015-04-17 07:26:38.750 107 12488.80 205.80 54664.35 88888.00 2015-04-17 07:26:38.875 107 12488.80 205.82 54664.35 88888.00 2015-04-17 07:26:39.000 107 12488.85 205.82 54664.30 88888.00 2015-04-17 07:26:39.125 107 12488.85 205.82 54664.30 88888.00 2015-04-17 07:26:39.250 107 12488.85 205.85 54664.28 88888.00 2015-04-17 07:26:39.375 107 12488.85 205.88 54664.30 88888.00 2015-04-17 07:26:39.500 107 12488.77 205.90 54664.25 88888.00 2015-04-17 07:26:39.625 107 12488.75 205.93 54664.25 88888.00 2015-04-17 07:26:39.750 107 12488.77 205.93 54664.25 88888.00 2015-04-17 07:26:39.875 107 12488.83 205.95 54664.25 88888.00 2015-04-17 07:26:40.000 107 12488.83 205.97 54664.22 88888.00 2015-04-17 07:26:40.125 107 12488.77 205.95 54664.22 88888.00 2015-04-17 07:26:40.250 107 12488.73 205.93 54664.25 88888.00 2015-04-17 07:26:40.375 107 12488.70 205.90 54664.22 88888.00 2015-04-17 07:26:40.500 107 12488.70 205.90 54664.18 88888.00 2015-04-17 07:26:40.625 107 12488.65 205.93 54664.18 88888.00 2015-04-17 07:26:40.750 107 12488.67 205.95 54664.20 88888.00 2015-04-17 07:26:40.875 107 12488.75 205.93 54664.18 88888.00 2015-04-17 07:26:41.000 107 12488.67 205.93 54664.15 88888.00 2015-04-17 07:26:41.125 107 12488.60 205.93 54664.18 88888.00 2015-04-17 07:26:41.250 107 12488.62 205.93 54664.18 88888.00 2015-04-17 07:26:41.375 107 12488.73 205.93 54664.20 88888.00 2015-04-17 07:26:41.500 107 12488.77 205.90 54664.18 88888.00 2015-04-17 07:26:41.625 107 12488.75 205.85 54664.12 88888.00 2015-04-17 07:26:41.750 107 12488.70 205.88 54664.10 88888.00 2015-04-17 07:26:41.875 107 12488.73 205.90 54664.12 88888.00 2015-04-17 07:26:42.000 107 12488.75 205.85 54664.12 88888.00 2015-04-17 07:26:42.125 107 12488.77 205.82 54664.10 88888.00 2015-04-17 07:26:42.250 107 12488.77 205.80 54664.10 88888.00 2015-04-17 07:26:42.375 107 12488.75 205.80 54664.07 88888.00 2015-04-17 07:26:42.500 107 12488.73 205.78 54664.05 88888.00 2015-04-17 07:26:42.625 107 12488.75 205.75 54664.05 88888.00 2015-04-17 07:26:42.750 107 12488.77 205.80 54664.03 88888.00 2015-04-17 07:26:42.875 107 12488.83 205.80 54664.05 88888.00 2015-04-17 07:26:43.000 107 12488.85 205.72 54664.03 88888.00 2015-04-17 07:26:43.125 107 12488.83 205.75 54664.05 88888.00 2015-04-17 07:26:43.250 107 12488.77 205.75 54664.00 88888.00 2015-04-17 07:26:43.375 107 12488.75 205.78 54664.00 88888.00 2015-04-17 07:26:43.500 107 12488.73 205.75 54664.03 88888.00 2015-04-17 07:26:43.625 107 12488.75 205.75 54664.03 88888.00 2015-04-17 07:26:43.750 107 12488.75 205.75 54664.03 88888.00 2015-04-17 07:26:43.875 107 12488.75 205.75 54664.00 88888.00 2015-04-17 07:26:44.000 107 12488.75 205.75 54663.97 88888.00 2015-04-17 07:26:44.125 107 12488.73 205.72 54663.95 88888.00 2015-04-17 07:26:44.250 107 12488.73 205.75 54663.97 88888.00 2015-04-17 07:26:44.375 107 12488.73 205.75 54663.95 88888.00 2015-04-17 07:26:44.500 107 12488.75 205.72 54663.97 88888.00 2015-04-17 07:26:44.625 107 12488.75 205.78 54663.93 88888.00 2015-04-17 07:26:44.750 107 12488.73 205.78 54663.93 88888.00 2015-04-17 07:26:44.875 107 12488.77 205.75 54663.90 88888.00 2015-04-17 07:26:45.000 107 12488.77 205.75 54663.90 88888.00 2015-04-17 07:26:45.125 107 12488.73 205.78 54663.93 88888.00 2015-04-17 07:26:45.250 107 12488.70 205.80 54663.95 88888.00 2015-04-17 07:26:45.375 107 12488.73 205.82 54663.95 88888.00 2015-04-17 07:26:45.500 107 12488.75 205.82 54663.95 88888.00 2015-04-17 07:26:45.625 107 12488.77 205.82 54663.93 88888.00 2015-04-17 07:26:45.750 107 12488.73 205.85 54663.93 88888.00 2015-04-17 07:26:45.875 107 12488.70 205.82 54663.90 88888.00 2015-04-17 07:26:46.000 107 12488.65 205.82 54663.85 88888.00 2015-04-17 07:26:46.125 107 12488.70 205.82 54663.88 88888.00 2015-04-17 07:26:46.250 107 12488.65 205.88 54663.88 88888.00 2015-04-17 07:26:46.375 107 12488.65 205.90 54663.82 88888.00 2015-04-17 07:26:46.500 107 12488.62 205.88 54663.82 88888.00 2015-04-17 07:26:46.625 107 12488.55 205.88 54663.80 88888.00 2015-04-17 07:26:46.750 107 12488.55 205.90 54663.80 88888.00 2015-04-17 07:26:46.875 107 12488.58 205.88 54663.80 88888.00 2015-04-17 07:26:47.000 107 12488.58 205.90 54663.75 88888.00 2015-04-17 07:26:47.125 107 12488.55 205.90 54663.75 88888.00 2015-04-17 07:26:47.250 107 12488.50 205.90 54663.78 88888.00 2015-04-17 07:26:47.375 107 12488.50 205.93 54663.78 88888.00 2015-04-17 07:26:47.500 107 12488.50 205.88 54663.75 88888.00 2015-04-17 07:26:47.625 107 12488.50 205.88 54663.75 88888.00 2015-04-17 07:26:47.750 107 12488.50 205.88 54663.75 88888.00 2015-04-17 07:26:47.875 107 12488.48 205.85 54663.75 88888.00 2015-04-17 07:26:48.000 107 12488.42 205.82 54663.70 88888.00 2015-04-17 07:26:48.125 107 12488.38 205.82 54663.70 88888.00 2015-04-17 07:26:48.250 107 12488.38 205.80 54663.72 88888.00 2015-04-17 07:26:48.375 107 12488.45 205.78 54663.72 88888.00 2015-04-17 07:26:48.500 107 12488.45 205.75 54663.72 88888.00 2015-04-17 07:26:48.625 107 12488.42 205.78 54663.70 88888.00 2015-04-17 07:26:48.750 107 12488.35 205.70 54663.65 88888.00 2015-04-17 07:26:48.875 107 12488.35 205.68 54663.68 88888.00 2015-04-17 07:26:49.000 107 12488.40 205.70 54663.68 88888.00 2015-04-17 07:26:49.125 107 12488.40 205.68 54663.65 88888.00 2015-04-17 07:26:49.250 107 12488.33 205.65 54663.68 88888.00 2015-04-17 07:26:49.375 107 12488.30 205.65 54663.68 88888.00 2015-04-17 07:26:49.500 107 12488.30 205.62 54663.62 88888.00 2015-04-17 07:26:49.625 107 12488.30 205.60 54663.62 88888.00 2015-04-17 07:26:49.750 107 12488.35 205.57 54663.65 88888.00 2015-04-17 07:26:49.875 107 12488.33 205.57 54663.62 88888.00 2015-04-17 07:26:50.000 107 12488.33 205.60 54663.60 88888.00 2015-04-17 07:26:50.125 107 12488.27 205.60 54663.57 88888.00 2015-04-17 07:26:50.250 107 12488.23 205.55 54663.57 88888.00 2015-04-17 07:26:50.375 107 12488.27 205.55 54663.60 88888.00 2015-04-17 07:26:50.500 107 12488.30 205.57 54663.60 88888.00 2015-04-17 07:26:50.625 107 12488.27 205.55 54663.57 88888.00 2015-04-17 07:26:50.750 107 12488.30 205.55 54663.57 88888.00 2015-04-17 07:26:50.875 107 12488.30 205.55 54663.55 88888.00 2015-04-17 07:26:51.000 107 12488.30 205.55 54663.53 88888.00 2015-04-17 07:26:51.125 107 12488.25 205.55 54663.55 88888.00 2015-04-17 07:26:51.250 107 12488.23 205.57 54663.53 88888.00 2015-04-17 07:26:51.375 107 12488.20 205.60 54663.55 88888.00 2015-04-17 07:26:51.500 107 12488.17 205.57 54663.53 88888.00 2015-04-17 07:26:51.625 107 12488.15 205.57 54663.50 88888.00 2015-04-17 07:26:51.750 107 12488.10 205.60 54663.50 88888.00 2015-04-17 07:26:51.875 107 12488.10 205.60 54663.50 88888.00 2015-04-17 07:26:52.000 107 12488.15 205.57 54663.45 88888.00 2015-04-17 07:26:52.125 107 12488.10 205.60 54663.47 88888.00 2015-04-17 07:26:52.250 107 12488.08 205.57 54663.45 88888.00 2015-04-17 07:26:52.375 107 12488.10 205.62 54663.50 88888.00 2015-04-17 07:26:52.500 107 12488.10 205.62 54663.45 88888.00 2015-04-17 07:26:52.625 107 12488.10 205.60 54663.43 88888.00 2015-04-17 07:26:52.750 107 12488.00 205.62 54663.45 88888.00 2015-04-17 07:26:52.875 107 12487.92 205.62 54663.43 88888.00 2015-04-17 07:26:53.000 107 12487.90 205.60 54663.40 88888.00 2015-04-17 07:26:53.125 107 12487.92 205.62 54663.45 88888.00 2015-04-17 07:26:53.250 107 12487.95 205.65 54663.43 88888.00 2015-04-17 07:26:53.375 107 12487.92 205.62 54663.40 88888.00 2015-04-17 07:26:53.500 107 12487.92 205.62 54663.32 88888.00 2015-04-17 07:26:53.625 107 12487.90 205.62 54663.32 88888.00 2015-04-17 07:26:53.750 107 12487.85 205.62 54663.35 88888.00 2015-04-17 07:26:53.875 107 12487.85 205.62 54663.35 88888.00 2015-04-17 07:26:54.000 107 12487.80 205.62 54663.32 88888.00 2015-04-17 07:26:54.125 107 12487.75 205.62 54663.32 88888.00 2015-04-17 07:26:54.250 107 12487.73 205.57 54663.32 88888.00 2015-04-17 07:26:54.375 107 12487.77 205.55 54663.30 88888.00 2015-04-17 07:26:54.500 107 12487.75 205.57 54663.30 88888.00 2015-04-17 07:26:54.625 107 12487.73 205.57 54663.28 88888.00 2015-04-17 07:26:54.750 107 12487.75 205.60 54663.30 88888.00 2015-04-17 07:26:54.875 107 12487.88 205.57 54663.32 88888.00 2015-04-17 07:26:55.000 107 12487.77 205.55 54663.30 88888.00 2015-04-17 07:26:55.125 107 12487.70 205.53 54663.28 88888.00 2015-04-17 07:26:55.250 107 12487.65 205.50 54663.28 88888.00 2015-04-17 07:26:55.375 107 12487.70 205.53 54663.30 88888.00 2015-04-17 07:26:55.500 107 12487.73 205.50 54663.28 88888.00 2015-04-17 07:26:55.625 107 12487.75 205.47 54663.25 88888.00 2015-04-17 07:26:55.750 107 12487.77 205.45 54663.20 88888.00 2015-04-17 07:26:55.875 107 12487.83 205.38 54663.15 88888.00 2015-04-17 07:26:56.000 107 12487.83 205.40 54663.18 88888.00 2015-04-17 07:26:56.125 107 12487.80 205.43 54663.22 88888.00 2015-04-17 07:26:56.250 107 12487.75 205.40 54663.20 88888.00 2015-04-17 07:26:56.375 107 12487.70 205.38 54663.15 88888.00 2015-04-17 07:26:56.500 107 12487.67 205.32 54663.18 88888.00 2015-04-17 07:26:56.625 107 12487.67 205.35 54663.18 88888.00 2015-04-17 07:26:56.750 107 12487.65 205.35 54663.18 88888.00 2015-04-17 07:26:56.875 107 12487.62 205.30 54663.18 88888.00 2015-04-17 07:26:57.000 107 12487.65 205.30 54663.15 88888.00 2015-04-17 07:26:57.125 107 12487.62 205.32 54663.18 88888.00 2015-04-17 07:26:57.250 107 12487.58 205.28 54663.12 88888.00 2015-04-17 07:26:57.375 107 12487.50 205.25 54663.12 88888.00 2015-04-17 07:26:57.500 107 12487.55 205.22 54663.10 88888.00 2015-04-17 07:26:57.625 107 12487.58 205.22 54663.10 88888.00 2015-04-17 07:26:57.750 107 12487.58 205.20 54663.15 88888.00 2015-04-17 07:26:57.875 107 12487.48 205.20 54663.12 88888.00 2015-04-17 07:26:58.000 107 12487.45 205.18 54663.12 88888.00 2015-04-17 07:26:58.125 107 12487.45 205.12 54663.12 88888.00 2015-04-17 07:26:58.250 107 12487.40 205.07 54663.07 88888.00 2015-04-17 07:26:58.375 107 12487.38 205.07 54663.07 88888.00 2015-04-17 07:26:58.500 107 12487.40 205.07 54663.07 88888.00 2015-04-17 07:26:58.625 107 12487.38 205.07 54663.10 88888.00 2015-04-17 07:26:58.750 107 12487.35 205.05 54663.07 88888.00 2015-04-17 07:26:58.875 107 12487.23 205.03 54663.05 88888.00 2015-04-17 07:26:59.000 107 12487.20 205.03 54663.03 88888.00 2015-04-17 07:26:59.125 107 12487.20 204.97 54663.05 88888.00 2015-04-17 07:26:59.250 107 12487.17 204.97 54663.05 88888.00 2015-04-17 07:26:59.375 107 12487.15 204.97 54663.05 88888.00 2015-04-17 07:26:59.500 107 12487.12 204.97 54663.03 88888.00 2015-04-17 07:26:59.625 107 12487.12 204.95 54663.03 88888.00 2015-04-17 07:26:59.750 107 12487.15 204.93 54663.00 88888.00 2015-04-17 07:26:59.875 107 12487.17 204.95 54663.00 88888.00 2015-04-17 07:27:00.000 107 12487.10 204.95 54662.97 88888.00 2015-04-17 07:27:00.125 107 12487.05 204.90 54662.95 88888.00 2015-04-17 07:27:00.250 107 12486.98 204.90 54662.95 88888.00 2015-04-17 07:27:00.375 107 12486.92 204.90 54662.93 88888.00 2015-04-17 07:27:00.500 107 12486.98 204.90 54662.95 88888.00 2015-04-17 07:27:00.625 107 12487.02 204.90 54662.93 88888.00 2015-04-17 07:27:00.750 107 12487.05 204.90 54662.93 88888.00 2015-04-17 07:27:00.875 107 12487.02 204.88 54662.93 88888.00 2015-04-17 07:27:01.000 107 12486.95 204.88 54662.90 88888.00 2015-04-17 07:27:01.125 107 12486.92 204.88 54662.93 88888.00 2015-04-17 07:27:01.250 107 12486.92 204.85 54662.90 88888.00 2015-04-17 07:27:01.375 107 12486.95 204.88 54662.90 88888.00 2015-04-17 07:27:01.500 107 12486.98 204.85 54662.88 88888.00 2015-04-17 07:27:01.625 107 12487.02 204.82 54662.88 88888.00 2015-04-17 07:27:01.750 107 12487.02 204.80 54662.85 88888.00 2015-04-17 07:27:01.875 107 12487.02 204.78 54662.88 88888.00 2015-04-17 07:27:02.000 107 12487.00 204.78 54662.82 88888.00 2015-04-17 07:27:02.125 107 12486.95 204.78 54662.82 88888.00 2015-04-17 07:27:02.250 107 12486.95 204.75 54662.80 88888.00 2015-04-17 07:27:02.375 107 12486.90 204.78 54662.80 88888.00 2015-04-17 07:27:02.500 107 12486.85 204.75 54662.75 88888.00 2015-04-17 07:27:02.625 107 12486.80 204.70 54662.75 88888.00 2015-04-17 07:27:02.750 107 12486.80 204.72 54662.75 88888.00 2015-04-17 07:27:02.875 107 12486.83 204.78 54662.75 88888.00 2015-04-17 07:27:03.000 107 12486.80 204.72 54662.75 88888.00 2015-04-17 07:27:03.125 107 12486.77 204.70 54662.75 88888.00 2015-04-17 07:27:03.250 107 12486.75 204.70 54662.80 88888.00 2015-04-17 07:27:03.375 107 12486.75 204.70 54662.78 88888.00 2015-04-17 07:27:03.500 107 12486.73 204.68 54662.75 88888.00 2015-04-17 07:27:03.625 107 12486.62 204.65 54662.78 88888.00 2015-04-17 07:27:03.750 107 12486.60 204.60 54662.75 88888.00 2015-04-17 07:27:03.875 107 12486.60 204.55 54662.72 88888.00 2015-04-17 07:27:04.000 107 12486.55 204.60 54662.70 88888.00 2015-04-17 07:27:04.125 107 12486.55 204.62 54662.72 88888.00 2015-04-17 07:27:04.250 107 12486.58 204.55 54662.70 88888.00 2015-04-17 07:27:04.375 107 12486.52 204.57 54662.68 88888.00 2015-04-17 07:27:04.500 107 12486.48 204.55 54662.65 88888.00 2015-04-17 07:27:04.625 107 12486.42 204.50 54662.62 88888.00 2015-04-17 07:27:04.750 107 12486.40 204.50 54662.62 88888.00 2015-04-17 07:27:04.875 107 12486.40 204.50 54662.68 88888.00 2015-04-17 07:27:05.000 107 12486.40 204.50 54662.62 88888.00 2015-04-17 07:27:05.125 107 12486.38 204.53 54662.62 88888.00 2015-04-17 07:27:05.250 107 12486.35 204.45 54662.62 88888.00 2015-04-17 07:27:05.375 107 12486.38 204.47 54662.60 88888.00 2015-04-17 07:27:05.500 107 12486.30 204.45 54662.60 88888.00 2015-04-17 07:27:05.625 107 12486.33 204.43 54662.57 88888.00 2015-04-17 07:27:05.750 107 12486.33 204.43 54662.57 88888.00 2015-04-17 07:27:05.875 107 12486.27 204.43 54662.57 88888.00 2015-04-17 07:27:06.000 107 12486.27 204.43 54662.57 88888.00 2015-04-17 07:27:06.125 107 12486.20 204.43 54662.55 88888.00 2015-04-17 07:27:06.250 107 12486.08 204.40 54662.57 88888.00 2015-04-17 07:27:06.375 107 12486.08 204.40 54662.55 88888.00 2015-04-17 07:27:06.500 107 12486.08 204.40 54662.55 88888.00 2015-04-17 07:27:06.625 107 12486.15 204.40 54662.50 88888.00 2015-04-17 07:27:06.750 107 12486.08 204.43 54662.47 88888.00 2015-04-17 07:27:06.875 107 12486.00 204.45 54662.50 88888.00 2015-04-17 07:27:07.000 107 12486.05 204.47 54662.50 88888.00 2015-04-17 07:27:07.125 107 12486.02 204.40 54662.50 88888.00 2015-04-17 07:27:07.250 107 12486.00 204.40 54662.45 88888.00 2015-04-17 07:27:07.375 107 12486.00 204.38 54662.45 88888.00 2015-04-17 07:27:07.500 107 12486.05 204.40 54662.47 88888.00 2015-04-17 07:27:07.625 107 12486.10 204.43 54662.45 88888.00 2015-04-17 07:27:07.750 107 12485.98 204.40 54662.45 88888.00 2015-04-17 07:27:07.875 107 12485.92 204.43 54662.43 88888.00 2015-04-17 07:27:08.000 107 12485.92 204.45 54662.43 88888.00 2015-04-17 07:27:08.125 107 12485.90 204.43 54662.43 88888.00 2015-04-17 07:27:08.250 107 12485.92 204.43 54662.43 88888.00 2015-04-17 07:27:08.375 107 12485.90 204.40 54662.40 88888.00 2015-04-17 07:27:08.500 107 12485.85 204.47 54662.38 88888.00 2015-04-17 07:27:08.625 107 12485.85 204.50 54662.40 88888.00 2015-04-17 07:27:08.750 107 12485.85 204.45 54662.38 88888.00 2015-04-17 07:27:08.875 107 12485.85 204.43 54662.38 88888.00 2015-04-17 07:27:09.000 107 12485.83 204.43 54662.35 88888.00 2015-04-17 07:27:09.125 107 12485.80 204.43 54662.35 88888.00 2015-04-17 07:27:09.250 107 12485.77 204.43 54662.32 88888.00 2015-04-17 07:27:09.375 107 12485.73 204.40 54662.32 88888.00 2015-04-17 07:27:09.500 107 12485.77 204.45 54662.35 88888.00 2015-04-17 07:27:09.625 107 12485.75 204.40 54662.35 88888.00 2015-04-17 07:27:09.750 107 12485.70 204.43 54662.35 88888.00 2015-04-17 07:27:09.875 107 12485.70 204.43 54662.32 88888.00 2015-04-17 07:27:10.000 107 12485.73 204.43 54662.28 88888.00 2015-04-17 07:27:10.125 107 12485.73 204.40 54662.25 88888.00 2015-04-17 07:27:10.250 107 12485.65 204.40 54662.28 88888.00 2015-04-17 07:27:10.375 107 12485.62 204.40 54662.28 88888.00 2015-04-17 07:27:10.500 107 12485.65 204.40 54662.22 88888.00 2015-04-17 07:27:10.625 107 12485.65 204.38 54662.20 88888.00 2015-04-17 07:27:10.750 107 12485.60 204.40 54662.22 88888.00 2015-04-17 07:27:10.875 107 12485.62 204.35 54662.18 88888.00 2015-04-17 07:27:11.000 107 12485.62 204.35 54662.15 88888.00 2015-04-17 07:27:11.125 107 12485.62 204.35 54662.15 88888.00 2015-04-17 07:27:11.250 107 12485.58 204.35 54662.15 88888.00 2015-04-17 07:27:11.375 107 12485.55 204.38 54662.18 88888.00 2015-04-17 07:27:11.500 107 12485.55 204.35 54662.15 88888.00 2015-04-17 07:27:11.625 107 12485.58 204.35 54662.15 88888.00 2015-04-17 07:27:11.750 107 12485.58 204.35 54662.15 88888.00 2015-04-17 07:27:11.875 107 12485.55 204.28 54662.12 88888.00 2015-04-17 07:27:12.000 107 12485.48 204.22 54662.12 88888.00 2015-04-17 07:27:12.125 107 12485.40 204.20 54662.10 88888.00 2015-04-17 07:27:12.250 107 12485.35 204.22 54662.07 88888.00 2015-04-17 07:27:12.375 107 12485.38 204.22 54662.10 88888.00 2015-04-17 07:27:12.500 107 12485.38 204.20 54662.07 88888.00 2015-04-17 07:27:12.625 107 12485.35 204.18 54662.07 88888.00 2015-04-17 07:27:12.750 107 12485.30 204.12 54662.10 88888.00 2015-04-17 07:27:12.875 107 12485.33 204.07 54662.05 88888.00 2015-04-17 07:27:13.000 107 12485.30 204.07 54661.97 88888.00 2015-04-17 07:27:13.125 107 12485.23 204.10 54661.93 88888.00 2015-04-17 07:27:13.250 107 12485.15 204.07 54662.00 88888.00 2015-04-17 07:27:13.375 107 12485.17 204.05 54662.03 88888.00 2015-04-17 07:27:13.500 107 12485.10 204.05 54661.95 88888.00 2015-04-17 07:27:13.625 107 12485.05 204.03 54661.95 88888.00 2015-04-17 07:27:13.750 107 12485.02 204.00 54661.93 88888.00 2015-04-17 07:27:13.875 107 12485.02 204.00 54661.97 88888.00 2015-04-17 07:27:14.000 107 12485.00 203.97 54661.95 88888.00 2015-04-17 07:27:14.125 107 12485.00 203.95 54661.95 88888.00 2015-04-17 07:27:14.250 107 12485.02 203.93 54661.95 88888.00 2015-04-17 07:27:14.375 107 12484.92 203.93 54661.93 88888.00 2015-04-17 07:27:14.500 107 12484.85 203.93 54661.88 88888.00 2015-04-17 07:27:14.625 107 12484.88 203.88 54661.88 88888.00 2015-04-17 07:27:14.750 107 12484.88 203.82 54661.88 88888.00 2015-04-17 07:27:14.875 107 12484.85 203.82 54661.88 88888.00 2015-04-17 07:27:15.000 107 12484.77 203.88 54661.90 88888.00 2015-04-17 07:27:15.125 107 12484.67 203.85 54661.90 88888.00 2015-04-17 07:27:15.250 107 12484.55 203.75 54661.85 88888.00 2015-04-17 07:27:15.375 107 12484.55 203.72 54661.82 88888.00 2015-04-17 07:27:15.500 107 12484.58 203.70 54661.82 88888.00 2015-04-17 07:27:15.625 107 12484.55 203.70 54661.82 88888.00 2015-04-17 07:27:15.750 107 12484.52 203.72 54661.82 88888.00 2015-04-17 07:27:15.875 107 12484.58 203.70 54661.82 88888.00 2015-04-17 07:27:16.000 107 12484.58 203.65 54661.78 88888.00 2015-04-17 07:27:16.125 107 12484.58 203.62 54661.78 88888.00 2015-04-17 07:27:16.250 107 12484.52 203.60 54661.80 88888.00 2015-04-17 07:27:16.375 107 12484.42 203.53 54661.75 88888.00 2015-04-17 07:27:16.500 107 12484.35 203.47 54661.78 88888.00 2015-04-17 07:27:16.625 107 12484.30 203.45 54661.75 88888.00 2015-04-17 07:27:16.750 107 12484.27 203.45 54661.78 88888.00 2015-04-17 07:27:16.875 107 12484.33 203.43 54661.75 88888.00 2015-04-17 07:27:17.000 107 12484.35 203.38 54661.72 88888.00 2015-04-17 07:27:17.125 107 12484.30 203.38 54661.72 88888.00 2015-04-17 07:27:17.250 107 12484.33 203.35 54661.72 88888.00 2015-04-17 07:27:17.375 107 12484.35 203.32 54661.72 88888.00 2015-04-17 07:27:17.500 107 12484.30 203.30 54661.72 88888.00 2015-04-17 07:27:17.625 107 12484.25 203.28 54661.70 88888.00 2015-04-17 07:27:17.750 107 12484.25 203.25 54661.68 88888.00 2015-04-17 07:27:17.875 107 12484.33 203.22 54661.65 88888.00 2015-04-17 07:27:18.000 107 12484.40 203.22 54661.62 88888.00 2015-04-17 07:27:18.125 107 12484.40 203.20 54661.65 88888.00 2015-04-17 07:27:18.250 107 12484.35 203.15 54661.62 88888.00 2015-04-17 07:27:18.375 107 12484.35 203.18 54661.65 88888.00 2015-04-17 07:27:18.500 107 12484.33 203.18 54661.62 88888.00 2015-04-17 07:27:18.625 107 12484.33 203.10 54661.60 88888.00 2015-04-17 07:27:18.750 107 12484.30 203.07 54661.60 88888.00 2015-04-17 07:27:18.875 107 12484.33 203.07 54661.60 88888.00 2015-04-17 07:27:19.000 107 12484.27 203.07 54661.60 88888.00 2015-04-17 07:27:19.125 107 12484.25 203.03 54661.60 88888.00 2015-04-17 07:27:19.250 107 12484.23 202.95 54661.57 88888.00 2015-04-17 07:27:19.375 107 12484.27 202.93 54661.53 88888.00 2015-04-17 07:27:19.500 107 12484.27 202.93 54661.50 88888.00 2015-04-17 07:27:19.625 107 12484.25 202.97 54661.53 88888.00 2015-04-17 07:27:19.750 107 12484.23 202.95 54661.53 88888.00 2015-04-17 07:27:19.875 107 12484.27 202.90 54661.50 88888.00 2015-04-17 07:27:20.000 107 12484.33 202.88 54661.47 88888.00 2015-04-17 07:27:20.125 107 12484.33 202.88 54661.50 88888.00 2015-04-17 07:27:20.250 107 12484.17 202.85 54661.50 88888.00 2015-04-17 07:27:20.375 107 12484.20 202.88 54661.47 88888.00 2015-04-17 07:27:20.500 107 12484.17 202.88 54661.45 88888.00 2015-04-17 07:27:20.625 107 12484.20 202.88 54661.43 88888.00 2015-04-17 07:27:20.750 107 12484.17 202.90 54661.40 88888.00 2015-04-17 07:27:20.875 107 12484.15 202.88 54661.40 88888.00 2015-04-17 07:27:21.000 107 12484.12 202.85 54661.35 88888.00 2015-04-17 07:27:21.125 107 12484.10 202.90 54661.38 88888.00 2015-04-17 07:27:21.250 107 12484.10 202.90 54661.35 88888.00 2015-04-17 07:27:21.375 107 12484.05 202.90 54661.32 88888.00 2015-04-17 07:27:21.500 107 12484.02 202.93 54661.32 88888.00 2015-04-17 07:27:21.625 107 12484.08 202.97 54661.30 88888.00 2015-04-17 07:27:21.750 107 12484.12 202.97 54661.28 88888.00 2015-04-17 07:27:21.875 107 12484.05 202.95 54661.25 88888.00 2015-04-17 07:27:22.000 107 12484.00 202.97 54661.25 88888.00 2015-04-17 07:27:22.125 107 12484.02 202.95 54661.25 88888.00 2015-04-17 07:27:22.250 107 12484.05 202.93 54661.22 88888.00 2015-04-17 07:27:22.375 107 12484.00 202.95 54661.20 88888.00 2015-04-17 07:27:22.500 107 12483.98 202.97 54661.20 88888.00 2015-04-17 07:27:22.625 107 12483.98 203.00 54661.18 88888.00 2015-04-17 07:27:22.750 107 12483.95 203.00 54661.15 88888.00 2015-04-17 07:27:22.875 107 12483.90 203.00 54661.15 88888.00 2015-04-17 07:27:23.000 107 12483.92 203.03 54661.12 88888.00 2015-04-17 07:27:23.125 107 12483.92 202.97 54661.15 88888.00 2015-04-17 07:27:23.250 107 12483.85 202.97 54661.15 88888.00 2015-04-17 07:27:23.375 107 12483.88 203.03 54661.12 88888.00 2015-04-17 07:27:23.500 107 12483.80 203.00 54661.10 88888.00 2015-04-17 07:27:23.625 107 12483.75 202.97 54661.07 88888.00 2015-04-17 07:27:23.750 107 12483.77 202.95 54661.07 88888.00 2015-04-17 07:27:23.875 107 12483.80 202.95 54661.05 88888.00 2015-04-17 07:27:24.000 107 12483.77 202.97 54661.05 88888.00 2015-04-17 07:27:24.125 107 12483.67 202.97 54661.03 88888.00 2015-04-17 07:27:24.250 107 12483.58 202.93 54661.03 88888.00 2015-04-17 07:27:24.375 107 12483.58 202.90 54661.03 88888.00 2015-04-17 07:27:24.500 107 12483.58 202.90 54661.03 88888.00 2015-04-17 07:27:24.625 107 12483.58 202.93 54661.03 88888.00 2015-04-17 07:27:24.750 107 12483.52 202.90 54661.00 88888.00 2015-04-17 07:27:24.875 107 12483.52 202.85 54661.00 88888.00 2015-04-17 07:27:25.000 107 12483.55 202.85 54660.97 88888.00 2015-04-17 07:27:25.125 107 12483.55 202.82 54660.95 88888.00 2015-04-17 07:27:25.250 107 12483.48 202.78 54660.95 88888.00 2015-04-17 07:27:25.375 107 12483.52 202.78 54660.97 88888.00 2015-04-17 07:27:25.500 107 12483.50 202.78 54660.97 88888.00 2015-04-17 07:27:25.625 107 12483.42 202.78 54660.93 88888.00 2015-04-17 07:27:25.750 107 12483.35 202.70 54660.93 88888.00 2015-04-17 07:27:25.875 107 12483.35 202.70 54660.90 88888.00 2015-04-17 07:27:26.000 107 12483.30 202.68 54660.88 88888.00 2015-04-17 07:27:26.125 107 12483.27 202.62 54660.88 88888.00 2015-04-17 07:27:26.250 107 12483.25 202.60 54660.88 88888.00 2015-04-17 07:27:26.375 107 12483.25 202.57 54660.85 88888.00 2015-04-17 07:27:26.500 107 12483.25 202.55 54660.82 88888.00 2015-04-17 07:27:26.625 107 12483.23 202.53 54660.80 88888.00 2015-04-17 07:27:26.750 107 12483.17 202.50 54660.78 88888.00 2015-04-17 07:27:26.875 107 12483.17 202.47 54660.78 88888.00 2015-04-17 07:27:27.000 107 12483.12 202.45 54660.78 88888.00 2015-04-17 07:27:27.125 107 12483.10 202.43 54660.75 88888.00 2015-04-17 07:27:27.250 107 12483.05 202.43 54660.75 88888.00 2015-04-17 07:27:27.375 107 12483.08 202.43 54660.72 88888.00 2015-04-17 07:27:27.500 107 12483.10 202.40 54660.75 88888.00 2015-04-17 07:27:27.625 107 12483.10 202.35 54660.75 88888.00 2015-04-17 07:27:27.750 107 12483.10 202.32 54660.75 88888.00 2015-04-17 07:27:27.875 107 12483.12 202.35 54660.70 88888.00 2015-04-17 07:27:28.000 107 12483.05 202.32 54660.68 88888.00 2015-04-17 07:27:28.125 107 12483.02 202.32 54660.70 88888.00 2015-04-17 07:27:28.250 107 12483.00 202.28 54660.65 88888.00 2015-04-17 07:27:28.375 107 12483.05 202.25 54660.65 88888.00 2015-04-17 07:27:28.500 107 12483.02 202.25 54660.62 88888.00 2015-04-17 07:27:28.625 107 12483.02 202.22 54660.60 88888.00 2015-04-17 07:27:28.750 107 12482.98 202.18 54660.57 88888.00 2015-04-17 07:27:28.875 107 12482.95 202.18 54660.55 88888.00 2015-04-17 07:27:29.000 107 12482.92 202.20 54660.53 88888.00 2015-04-17 07:27:29.125 107 12482.98 202.18 54660.55 88888.00 2015-04-17 07:27:29.250 107 12482.98 202.12 54660.50 88888.00 2015-04-17 07:27:29.375 107 12482.95 202.12 54660.43 88888.00 2015-04-17 07:27:29.500 107 12482.83 202.12 54660.45 88888.00 2015-04-17 07:27:29.625 107 12482.85 202.10 54660.47 88888.00 2015-04-17 07:27:29.750 107 12482.85 202.07 54660.47 88888.00 2015-04-17 07:27:29.875 107 12482.85 202.07 54660.45 88888.00 2015-04-17 07:27:30.000 107 12482.77 202.03 54660.43 88888.00 2015-04-17 07:27:30.125 107 12482.77 202.03 54660.43 88888.00 2015-04-17 07:27:30.250 107 12482.75 202.00 54660.40 88888.00 2015-04-17 07:27:30.375 107 12482.77 201.95 54660.35 88888.00 2015-04-17 07:27:30.500 107 12482.80 201.93 54660.40 88888.00 2015-04-17 07:27:30.625 107 12482.83 201.90 54660.38 88888.00 2015-04-17 07:27:30.750 107 12482.83 201.90 54660.32 88888.00 2015-04-17 07:27:30.875 107 12482.80 201.85 54660.32 88888.00 2015-04-17 07:27:31.000 107 12482.77 201.85 54660.30 88888.00 2015-04-17 07:27:31.125 107 12482.75 201.85 54660.32 88888.00 2015-04-17 07:27:31.250 107 12482.65 201.82 54660.28 88888.00 2015-04-17 07:27:31.375 107 12482.67 201.82 54660.28 88888.00 2015-04-17 07:27:31.500 107 12482.60 201.75 54660.30 88888.00 2015-04-17 07:27:31.625 107 12482.55 201.75 54660.25 88888.00 2015-04-17 07:27:31.750 107 12482.62 201.75 54660.25 88888.00 2015-04-17 07:27:31.875 107 12482.67 201.72 54660.22 88888.00 2015-04-17 07:27:32.000 107 12482.60 201.70 54660.25 88888.00 2015-04-17 07:27:32.125 107 12482.55 201.65 54660.22 88888.00 2015-04-17 07:27:32.250 107 12482.45 201.65 54660.20 88888.00 2015-04-17 07:27:32.375 107 12482.52 201.62 54660.15 88888.00 2015-04-17 07:27:32.500 107 12482.52 201.62 54660.12 88888.00 2015-04-17 07:27:32.625 107 12482.48 201.57 54660.12 88888.00 2015-04-17 07:27:32.750 107 12482.55 201.57 54660.12 88888.00 2015-04-17 07:27:32.875 107 12482.60 201.62 54660.12 88888.00 2015-04-17 07:27:33.000 107 12482.58 201.60 54660.12 88888.00 2015-04-17 07:27:33.125 107 12482.50 201.57 54660.10 88888.00 2015-04-17 07:27:33.250 107 12482.42 201.50 54660.10 88888.00 2015-04-17 07:27:33.375 107 12482.45 201.50 54660.05 88888.00 2015-04-17 07:27:33.500 107 12482.40 201.53 54660.05 88888.00 2015-04-17 07:27:33.625 107 12482.38 201.47 54660.03 88888.00 2015-04-17 07:27:33.750 107 12482.38 201.43 54660.03 88888.00 2015-04-17 07:27:33.875 107 12482.42 201.45 54660.00 88888.00 2015-04-17 07:27:34.000 107 12482.40 201.47 54660.03 88888.00 2015-04-17 07:27:34.125 107 12482.35 201.47 54660.03 88888.00 2015-04-17 07:27:34.250 107 12482.30 201.43 54659.97 88888.00 2015-04-17 07:27:34.375 107 12482.30 201.38 54659.95 88888.00 2015-04-17 07:27:34.500 107 12482.30 201.38 54659.95 88888.00 2015-04-17 07:27:34.625 107 12482.23 201.38 54659.97 88888.00 2015-04-17 07:27:34.750 107 12482.17 201.38 54660.00 88888.00 2015-04-17 07:27:34.875 107 12482.12 201.38 54659.97 88888.00 2015-04-17 07:27:35.000 107 12482.05 201.32 54659.90 88888.00 2015-04-17 07:27:35.125 107 12482.02 201.30 54659.90 88888.00 2015-04-17 07:27:35.250 107 12482.02 201.22 54659.93 88888.00 2015-04-17 07:27:35.375 107 12482.02 201.22 54659.93 88888.00 2015-04-17 07:27:35.500 107 12482.00 201.22 54659.90 88888.00 2015-04-17 07:27:35.625 107 12482.02 201.18 54659.90 88888.00 2015-04-17 07:27:35.750 107 12482.02 201.18 54659.88 88888.00 2015-04-17 07:27:35.875 107 12482.02 201.15 54659.88 88888.00 2015-04-17 07:27:36.000 107 12482.00 201.12 54659.85 88888.00 2015-04-17 07:27:36.125 107 12481.95 201.12 54659.82 88888.00 2015-04-17 07:27:36.250 107 12481.92 201.10 54659.82 88888.00 2015-04-17 07:27:36.375 107 12481.95 201.05 54659.80 88888.00 2015-04-17 07:27:36.500 107 12481.98 201.07 54659.80 88888.00 2015-04-17 07:27:36.625 107 12481.88 201.05 54659.80 88888.00 2015-04-17 07:27:36.750 107 12481.85 201.03 54659.78 88888.00 2015-04-17 07:27:36.875 107 12481.90 201.00 54659.75 88888.00 2015-04-17 07:27:37.000 107 12481.90 201.00 54659.75 88888.00 2015-04-17 07:27:37.125 107 12481.88 200.97 54659.72 88888.00 2015-04-17 07:27:37.250 107 12481.88 200.97 54659.72 88888.00 2015-04-17 07:27:37.375 107 12481.90 200.97 54659.70 88888.00 2015-04-17 07:27:37.500 107 12481.92 200.97 54659.68 88888.00 2015-04-17 07:27:37.625 107 12481.95 200.97 54659.68 88888.00 2015-04-17 07:27:37.750 107 12482.00 200.97 54659.70 88888.00 2015-04-17 07:27:37.875 107 12481.98 200.97 54659.65 88888.00 2015-04-17 07:27:38.000 107 12481.92 200.93 54659.57 88888.00 2015-04-17 07:27:38.125 107 12481.85 200.93 54659.57 88888.00 2015-04-17 07:27:38.250 107 12481.80 200.93 54659.55 88888.00 2015-04-17 07:27:38.375 107 12481.85 200.90 54659.55 88888.00 2015-04-17 07:27:38.500 107 12481.88 200.90 54659.55 88888.00 2015-04-17 07:27:38.625 107 12481.85 200.93 54659.50 88888.00 2015-04-17 07:27:38.750 107 12481.77 200.88 54659.47 88888.00 2015-04-17 07:27:38.875 107 12481.73 200.82 54659.47 88888.00 2015-04-17 07:27:39.000 107 12481.73 200.82 54659.47 88888.00 2015-04-17 07:27:39.125 107 12481.75 200.80 54659.47 88888.00 2015-04-17 07:27:39.250 107 12481.73 200.80 54659.47 88888.00 2015-04-17 07:27:39.375 107 12481.73 200.78 54659.45 88888.00 2015-04-17 07:27:39.500 107 12481.73 200.78 54659.45 88888.00 2015-04-17 07:27:39.625 107 12481.70 200.75 54659.45 88888.00 2015-04-17 07:27:39.750 107 12481.67 200.75 54659.43 88888.00 2015-04-17 07:27:39.875 107 12481.67 200.75 54659.43 88888.00 2015-04-17 07:27:40.000 107 12481.65 200.72 54659.40 88888.00 2015-04-17 07:27:40.125 107 12481.58 200.72 54659.38 88888.00 2015-04-17 07:27:40.250 107 12481.50 200.68 54659.32 88888.00 2015-04-17 07:27:40.375 107 12481.48 200.70 54659.30 88888.00 2015-04-17 07:27:40.500 107 12481.50 200.68 54659.30 88888.00 2015-04-17 07:27:40.625 107 12481.48 200.68 54659.30 88888.00 2015-04-17 07:27:40.750 107 12481.42 200.65 54659.28 88888.00 2015-04-17 07:27:40.875 107 12481.35 200.60 54659.28 88888.00 2015-04-17 07:27:41.000 107 12481.38 200.60 54659.22 88888.00 2015-04-17 07:27:41.125 107 12481.40 200.60 54659.25 88888.00 2015-04-17 07:27:41.250 107 12481.35 200.55 54659.22 88888.00 2015-04-17 07:27:41.375 107 12481.35 200.53 54659.20 88888.00 2015-04-17 07:27:41.500 107 12481.35 200.53 54659.20 88888.00 2015-04-17 07:27:41.625 107 12481.35 200.55 54659.18 88888.00 2015-04-17 07:27:41.750 107 12481.25 200.55 54659.15 88888.00 2015-04-17 07:27:41.875 107 12481.15 200.53 54659.15 88888.00 2015-04-17 07:27:42.000 107 12481.15 200.50 54659.12 88888.00 2015-04-17 07:27:42.125 107 12481.23 200.50 54659.10 88888.00 2015-04-17 07:27:42.250 107 12481.25 200.47 54659.07 88888.00 2015-04-17 07:27:42.375 107 12481.25 200.47 54659.10 88888.00 2015-04-17 07:27:42.500 107 12481.25 200.47 54659.05 88888.00 2015-04-17 07:27:42.625 107 12481.23 200.47 54659.03 88888.00 2015-04-17 07:27:42.750 107 12481.30 200.43 54659.00 88888.00 2015-04-17 07:27:42.875 107 12481.27 200.40 54658.97 88888.00 2015-04-17 07:27:43.000 107 12481.27 200.43 54658.97 88888.00 2015-04-17 07:27:43.125 107 12481.27 200.40 54658.97 88888.00 2015-04-17 07:27:43.250 107 12481.33 200.38 54658.95 88888.00 2015-04-17 07:27:43.375 107 12481.35 200.32 54658.95 88888.00 2015-04-17 07:27:43.500 107 12481.33 200.35 54658.93 88888.00 2015-04-17 07:27:43.625 107 12481.35 200.38 54658.88 88888.00 2015-04-17 07:27:43.750 107 12481.33 200.38 54658.88 88888.00 2015-04-17 07:27:43.875 107 12481.35 200.28 54658.85 88888.00 2015-04-17 07:27:44.000 107 12481.30 200.22 54658.78 88888.00 2015-04-17 07:27:44.125 107 12481.33 200.22 54658.80 88888.00 2015-04-17 07:27:44.250 107 12481.40 200.20 54658.80 88888.00 2015-04-17 07:27:44.375 107 12481.42 200.20 54658.80 88888.00 2015-04-17 07:27:44.500 107 12481.48 200.22 54658.80 88888.00 2015-04-17 07:27:44.625 107 12481.48 200.20 54658.72 88888.00 2015-04-17 07:27:44.750 107 12481.45 200.20 54658.70 88888.00 2015-04-17 07:27:44.875 107 12481.45 200.12 54658.72 88888.00 2015-04-17 07:27:45.000 107 12481.42 200.12 54658.68 88888.00 2015-04-17 07:27:45.125 107 12481.33 200.12 54658.68 88888.00 2015-04-17 07:27:45.250 107 12481.27 200.10 54658.65 88888.00 2015-04-17 07:27:45.375 107 12481.27 200.10 54658.62 88888.00 2015-04-17 07:27:45.500 107 12481.23 200.07 54658.62 88888.00 2015-04-17 07:27:45.625 107 12481.27 200.07 54658.62 88888.00 2015-04-17 07:27:45.750 107 12481.27 200.07 54658.60 88888.00 2015-04-17 07:27:45.875 107 12481.25 200.07 54658.55 88888.00 2015-04-17 07:27:46.000 107 12481.23 200.05 54658.55 88888.00 2015-04-17 07:27:46.125 107 12481.25 200.05 54658.57 88888.00 2015-04-17 07:27:46.250 107 12481.17 200.00 54658.55 88888.00 2015-04-17 07:27:46.375 107 12481.15 200.03 54658.53 88888.00 2015-04-17 07:27:46.500 107 12481.15 200.00 54658.47 88888.00 2015-04-17 07:27:46.625 107 12481.15 199.97 54658.47 88888.00 2015-04-17 07:27:46.750 107 12481.10 200.00 54658.47 88888.00 2015-04-17 07:27:46.875 107 12481.05 199.97 54658.45 88888.00 2015-04-17 07:27:47.000 107 12481.00 199.95 54658.43 88888.00 2015-04-17 07:27:47.125 107 12480.90 199.95 54658.43 88888.00 2015-04-17 07:27:47.250 107 12480.90 199.93 54658.43 88888.00 2015-04-17 07:27:47.375 107 12480.95 199.93 54658.40 88888.00 2015-04-17 07:27:47.500 107 12480.90 199.90 54658.38 88888.00 2015-04-17 07:27:47.625 107 12480.92 199.88 54658.35 88888.00 2015-04-17 07:27:47.750 107 12480.95 199.88 54658.32 88888.00 2015-04-17 07:27:47.875 107 12480.90 199.85 54658.32 88888.00 2015-04-17 07:27:48.000 107 12480.85 199.85 54658.32 88888.00 2015-04-17 07:27:48.125 107 12480.85 199.82 54658.32 88888.00 2015-04-17 07:27:48.250 107 12480.80 199.75 54658.30 88888.00 2015-04-17 07:27:48.375 107 12480.80 199.72 54658.30 88888.00 2015-04-17 07:27:48.500 107 12480.80 199.75 54658.28 88888.00 2015-04-17 07:27:48.625 107 12480.77 199.78 54658.30 88888.00 2015-04-17 07:27:48.750 107 12480.67 199.78 54658.25 88888.00 2015-04-17 07:27:48.875 107 12480.60 199.72 54658.22 88888.00 2015-04-17 07:27:49.000 107 12480.62 199.70 54658.22 88888.00 2015-04-17 07:27:49.125 107 12480.62 199.70 54658.20 88888.00 2015-04-17 07:27:49.250 107 12480.60 199.65 54658.18 88888.00 2015-04-17 07:27:49.375 107 12480.60 199.65 54658.18 88888.00 2015-04-17 07:27:49.500 107 12480.58 199.62 54658.22 88888.00 2015-04-17 07:27:49.625 107 12480.58 199.62 54658.18 88888.00 2015-04-17 07:27:49.750 107 12480.48 199.57 54658.12 88888.00 2015-04-17 07:27:49.875 107 12480.48 199.55 54658.07 88888.00 2015-04-17 07:27:50.000 107 12480.48 199.53 54658.10 88888.00 2015-04-17 07:27:50.125 107 12480.40 199.53 54658.10 88888.00 2015-04-17 07:27:50.250 107 12480.40 199.47 54658.07 88888.00 2015-04-17 07:27:50.375 107 12480.38 199.45 54658.05 88888.00 2015-04-17 07:27:50.500 107 12480.33 199.45 54658.00 88888.00 2015-04-17 07:27:50.625 107 12480.23 199.43 54658.00 88888.00 2015-04-17 07:27:50.750 107 12480.15 199.43 54658.03 88888.00 2015-04-17 07:27:50.875 107 12480.10 199.43 54658.00 88888.00 2015-04-17 07:27:51.000 107 12480.15 199.35 54657.97 88888.00 2015-04-17 07:27:51.125 107 12480.15 199.35 54657.95 88888.00 2015-04-17 07:27:51.250 107 12480.08 199.30 54657.95 88888.00 2015-04-17 07:27:51.375 107 12480.02 199.28 54657.90 88888.00 2015-04-17 07:27:51.500 107 12480.02 199.25 54657.85 88888.00 2015-04-17 07:27:51.625 107 12480.05 199.25 54657.82 88888.00 2015-04-17 07:27:51.750 107 12480.00 199.25 54657.85 88888.00 2015-04-17 07:27:51.875 107 12479.95 199.25 54657.88 88888.00 2015-04-17 07:27:52.000 107 12480.00 199.22 54657.82 88888.00 2015-04-17 07:27:52.125 107 12480.02 199.20 54657.85 88888.00 2015-04-17 07:27:52.250 107 12480.00 199.12 54657.82 88888.00 2015-04-17 07:27:52.375 107 12480.02 199.07 54657.80 88888.00 2015-04-17 07:27:52.500 107 12480.00 199.07 54657.78 88888.00 2015-04-17 07:27:52.625 107 12479.98 199.07 54657.78 88888.00 2015-04-17 07:27:52.750 107 12479.95 199.05 54657.75 88888.00 2015-04-17 07:27:52.875 107 12479.83 199.05 54657.72 88888.00 2015-04-17 07:27:53.000 107 12479.73 199.03 54657.70 88888.00 2015-04-17 07:27:53.125 107 12479.80 199.00 54657.70 88888.00 2015-04-17 07:27:53.250 107 12479.85 199.00 54657.68 88888.00 2015-04-17 07:27:53.375 107 12479.85 198.97 54657.68 88888.00 2015-04-17 07:27:53.500 107 12479.90 199.00 54657.70 88888.00 2015-04-17 07:27:53.625 107 12479.90 199.05 54657.68 88888.00 2015-04-17 07:27:53.750 107 12479.83 199.03 54657.65 88888.00 2015-04-17 07:27:53.875 107 12479.80 198.97 54657.60 88888.00 2015-04-17 07:27:54.000 107 12479.77 198.97 54657.57 88888.00 2015-04-17 07:27:54.125 107 12479.75 198.97 54657.57 88888.00 2015-04-17 07:27:54.250 107 12479.75 198.93 54657.57 88888.00 2015-04-17 07:27:54.375 107 12479.75 198.95 54657.55 88888.00 2015-04-17 07:27:54.500 107 12479.73 198.95 54657.53 88888.00 2015-04-17 07:27:54.625 107 12479.67 198.95 54657.50 88888.00 2015-04-17 07:27:54.750 107 12479.67 198.97 54657.50 88888.00 2015-04-17 07:27:54.875 107 12479.75 198.95 54657.47 88888.00 2015-04-17 07:27:55.000 107 12479.73 198.97 54657.47 88888.00 2015-04-17 07:27:55.125 107 12479.73 198.97 54657.45 88888.00 2015-04-17 07:27:55.250 107 12479.70 198.95 54657.40 88888.00 2015-04-17 07:27:55.375 107 12479.80 198.97 54657.40 88888.00 2015-04-17 07:27:55.500 107 12479.88 199.00 54657.38 88888.00 2015-04-17 07:27:55.625 107 12479.80 198.97 54657.38 88888.00 2015-04-17 07:27:55.750 107 12479.65 198.97 54657.35 88888.00 2015-04-17 07:27:55.875 107 12479.65 199.00 54657.38 88888.00 2015-04-17 07:27:56.000 107 12479.62 198.97 54657.30 88888.00 2015-04-17 07:27:56.125 107 12479.65 198.97 54657.30 88888.00 2015-04-17 07:27:56.250 107 12479.67 199.00 54657.28 88888.00 2015-04-17 07:27:56.375 107 12479.73 199.03 54657.22 88888.00 2015-04-17 07:27:56.500 107 12479.73 199.03 54657.20 88888.00 2015-04-17 07:27:56.625 107 12479.58 199.00 54657.22 88888.00 2015-04-17 07:27:56.750 107 12479.52 199.03 54657.18 88888.00 2015-04-17 07:27:56.875 107 12479.52 199.03 54657.20 88888.00 2015-04-17 07:27:57.000 107 12479.50 198.97 54657.15 88888.00 2015-04-17 07:27:57.125 107 12479.48 198.95 54657.18 88888.00 2015-04-17 07:27:57.250 107 12479.55 198.95 54657.15 88888.00 2015-04-17 07:27:57.375 107 12479.60 198.95 54657.12 88888.00 2015-04-17 07:27:57.500 107 12479.50 198.93 54657.12 88888.00 2015-04-17 07:27:57.625 107 12479.45 198.93 54657.10 88888.00 2015-04-17 07:27:57.750 107 12479.48 198.90 54657.05 88888.00 2015-04-17 07:27:57.875 107 12479.42 198.88 54657.03 88888.00 2015-04-17 07:27:58.000 107 12479.42 198.88 54656.97 88888.00 2015-04-17 07:27:58.125 107 12479.38 198.88 54657.00 88888.00 2015-04-17 07:27:58.250 107 12479.35 198.85 54657.00 88888.00 2015-04-17 07:27:58.375 107 12479.30 198.80 54656.97 88888.00 2015-04-17 07:27:58.500 107 12479.27 198.82 54656.95 88888.00 2015-04-17 07:27:58.625 107 12479.27 198.82 54656.93 88888.00 2015-04-17 07:27:58.750 107 12479.23 198.80 54656.90 88888.00 2015-04-17 07:27:58.875 107 12479.20 198.75 54656.90 88888.00 2015-04-17 07:27:59.000 107 12479.17 198.75 54656.90 88888.00 2015-04-17 07:27:59.125 107 12479.15 198.75 54656.90 88888.00 2015-04-17 07:27:59.250 107 12479.12 198.70 54656.88 88888.00 2015-04-17 07:27:59.375 107 12479.15 198.68 54656.85 88888.00 2015-04-17 07:27:59.500 107 12479.17 198.62 54656.82 88888.00 2015-04-17 07:27:59.625 107 12479.20 198.60 54656.82 88888.00 2015-04-17 07:27:59.750 107 12479.25 198.60 54656.80 88888.00 2015-04-17 07:27:59.875 107 12479.23 198.55 54656.82 88888.00 2015-04-17 07:28:00.000 107 12479.15 198.53 54656.78 88888.00 2015-04-17 07:28:00.125 107 12479.12 198.50 54656.75 88888.00 2015-04-17 07:28:00.250 107 12479.08 198.45 54656.70 88888.00 2015-04-17 07:28:00.375 107 12479.10 198.47 54656.75 88888.00 2015-04-17 07:28:00.500 107 12479.12 198.43 54656.72 88888.00 2015-04-17 07:28:00.625 107 12479.10 198.38 54656.72 88888.00 2015-04-17 07:28:00.750 107 12479.15 198.38 54656.72 88888.00 2015-04-17 07:28:00.875 107 12479.08 198.35 54656.70 88888.00 2015-04-17 07:28:01.000 107 12479.08 198.32 54656.65 88888.00 2015-04-17 07:28:01.125 107 12479.08 198.28 54656.65 88888.00 2015-04-17 07:28:01.250 107 12479.10 198.25 54656.60 88888.00 2015-04-17 07:28:01.375 107 12479.10 198.20 54656.60 88888.00 2015-04-17 07:28:01.500 107 12479.10 198.18 54656.60 88888.00 2015-04-17 07:28:01.625 107 12479.08 198.20 54656.60 88888.00 2015-04-17 07:28:01.750 107 12479.10 198.12 54656.55 88888.00 2015-04-17 07:28:01.875 107 12479.08 198.10 54656.53 88888.00 2015-04-17 07:28:02.000 107 12479.00 198.07 54656.53 88888.00 2015-04-17 07:28:02.125 107 12479.00 198.03 54656.50 88888.00 2015-04-17 07:28:02.250 107 12479.00 198.03 54656.50 88888.00 2015-04-17 07:28:02.375 107 12479.08 197.97 54656.47 88888.00 2015-04-17 07:28:02.500 107 12479.08 197.97 54656.45 88888.00 2015-04-17 07:28:02.625 107 12479.10 197.97 54656.45 88888.00 2015-04-17 07:28:02.750 107 12479.08 197.95 54656.45 88888.00 2015-04-17 07:28:02.875 107 12479.08 197.95 54656.43 88888.00 2015-04-17 07:28:03.000 107 12479.15 197.97 54656.40 88888.00 2015-04-17 07:28:03.125 107 12479.15 197.93 54656.40 88888.00 2015-04-17 07:28:03.250 107 12479.10 197.88 54656.38 88888.00 2015-04-17 07:28:03.375 107 12479.10 197.85 54656.38 88888.00 2015-04-17 07:28:03.500 107 12479.08 197.85 54656.38 88888.00 2015-04-17 07:28:03.625 107 12479.08 197.82 54656.38 88888.00 2015-04-17 07:28:03.750 107 12479.08 197.82 54656.32 88888.00 2015-04-17 07:28:03.875 107 12479.02 197.80 54656.30 88888.00 2015-04-17 07:28:04.000 107 12478.92 197.78 54656.25 88888.00 2015-04-17 07:28:04.125 107 12478.88 197.78 54656.25 88888.00 2015-04-17 07:28:04.250 107 12478.90 197.75 54656.25 88888.00 2015-04-17 07:28:04.375 107 12478.90 197.80 54656.25 88888.00 2015-04-17 07:28:04.500 107 12478.83 197.72 54656.22 88888.00 2015-04-17 07:28:04.625 107 12478.80 197.75 54656.20 88888.00 2015-04-17 07:28:04.750 107 12478.75 197.72 54656.22 88888.00 2015-04-17 07:28:04.875 107 12478.77 197.68 54656.20 88888.00 2015-04-17 07:28:05.000 107 12478.80 197.68 54656.20 88888.00 2015-04-17 07:28:05.125 107 12478.75 197.68 54656.18 88888.00 2015-04-17 07:28:05.250 107 12478.70 197.65 54656.18 88888.00 2015-04-17 07:28:05.375 107 12478.67 197.65 54656.15 88888.00 2015-04-17 07:28:05.500 107 12478.60 197.65 54656.12 88888.00 2015-04-17 07:28:05.625 107 12478.52 197.60 54656.07 88888.00 2015-04-17 07:28:05.750 107 12478.50 197.60 54656.10 88888.00 2015-04-17 07:28:05.875 107 12478.52 197.60 54656.10 88888.00 2015-04-17 07:28:06.000 107 12478.55 197.57 54656.07 88888.00 2015-04-17 07:28:06.125 107 12478.48 197.57 54656.07 88888.00 2015-04-17 07:28:06.250 107 12478.48 197.57 54656.05 88888.00 2015-04-17 07:28:06.375 107 12478.48 197.55 54656.03 88888.00 2015-04-17 07:28:06.500 107 12478.45 197.55 54656.00 88888.00 2015-04-17 07:28:06.625 107 12478.35 197.53 54655.97 88888.00 2015-04-17 07:28:06.750 107 12478.30 197.50 54655.97 88888.00 2015-04-17 07:28:06.875 107 12478.33 197.50 54655.95 88888.00 2015-04-17 07:28:07.000 107 12478.38 197.47 54655.95 88888.00 2015-04-17 07:28:07.125 107 12478.33 197.47 54655.95 88888.00 2015-04-17 07:28:07.250 107 12478.27 197.40 54655.97 88888.00 2015-04-17 07:28:07.375 107 12478.25 197.45 54655.93 88888.00 2015-04-17 07:28:07.500 107 12478.17 197.43 54655.90 88888.00 2015-04-17 07:28:07.625 107 12478.10 197.40 54655.90 88888.00 2015-04-17 07:28:07.750 107 12478.17 197.40 54655.90 88888.00 2015-04-17 07:28:07.875 107 12478.25 197.38 54655.85 88888.00 2015-04-17 07:28:08.000 107 12478.17 197.38 54655.82 88888.00 2015-04-17 07:28:08.125 107 12478.12 197.35 54655.82 88888.00 2015-04-17 07:28:08.250 107 12478.15 197.35 54655.80 88888.00 2015-04-17 07:28:08.375 107 12478.17 197.32 54655.78 88888.00 2015-04-17 07:28:08.500 107 12478.15 197.30 54655.72 88888.00 2015-04-17 07:28:08.625 107 12478.12 197.30 54655.70 88888.00 2015-04-17 07:28:08.750 107 12478.12 197.30 54655.70 88888.00 2015-04-17 07:28:08.875 107 12478.08 197.25 54655.68 88888.00 2015-04-17 07:28:09.000 107 12478.10 197.22 54655.65 88888.00 2015-04-17 07:28:09.125 107 12478.08 197.22 54655.65 88888.00 2015-04-17 07:28:09.250 107 12477.95 197.22 54655.70 88888.00 2015-04-17 07:28:09.375 107 12477.92 197.22 54655.62 88888.00 2015-04-17 07:28:09.500 107 12477.92 197.20 54655.60 88888.00 2015-04-17 07:28:09.625 107 12477.95 197.18 54655.62 88888.00 2015-04-17 07:28:09.750 107 12477.95 197.15 54655.62 88888.00 2015-04-17 07:28:09.875 107 12477.95 197.12 54655.53 88888.00 2015-04-17 07:28:10.000 107 12477.92 197.07 54655.55 88888.00 2015-04-17 07:28:10.125 107 12477.92 197.07 54655.57 88888.00 2015-04-17 07:28:10.250 107 12477.95 197.07 54655.55 88888.00 2015-04-17 07:28:10.375 107 12477.90 197.07 54655.55 88888.00 2015-04-17 07:28:10.500 107 12477.80 197.03 54655.50 88888.00 2015-04-17 07:28:10.625 107 12477.73 197.00 54655.50 88888.00 2015-04-17 07:28:10.750 107 12477.75 196.95 54655.47 88888.00 2015-04-17 07:28:10.875 107 12477.75 196.95 54655.50 88888.00 2015-04-17 07:28:11.000 107 12477.77 196.95 54655.43 88888.00 2015-04-17 07:28:11.125 107 12477.73 196.90 54655.43 88888.00 2015-04-17 07:28:11.250 107 12477.67 196.85 54655.38 88888.00 2015-04-17 07:28:11.375 107 12477.73 196.88 54655.38 88888.00 2015-04-17 07:28:11.500 107 12477.80 196.88 54655.38 88888.00 2015-04-17 07:28:11.625 107 12477.80 196.82 54655.38 88888.00 2015-04-17 07:28:11.750 107 12477.80 196.80 54655.38 88888.00 2015-04-17 07:28:11.875 107 12477.75 196.80 54655.32 88888.00 2015-04-17 07:28:12.000 107 12477.83 196.80 54655.32 88888.00 2015-04-17 07:28:12.125 107 12477.85 196.78 54655.30 88888.00 2015-04-17 07:28:12.250 107 12477.75 196.72 54655.30 88888.00 2015-04-17 07:28:12.375 107 12477.75 196.70 54655.30 88888.00 2015-04-17 07:28:12.500 107 12477.73 196.68 54655.28 88888.00 2015-04-17 07:28:12.625 107 12477.70 196.65 54655.30 88888.00 2015-04-17 07:28:12.750 107 12477.70 196.65 54655.28 88888.00 2015-04-17 07:28:12.875 107 12477.73 196.62 54655.22 88888.00 2015-04-17 07:28:13.000 107 12477.73 196.57 54655.18 88888.00 2015-04-17 07:28:13.125 107 12477.70 196.55 54655.18 88888.00 2015-04-17 07:28:13.250 107 12477.65 196.55 54655.18 88888.00 2015-04-17 07:28:13.375 107 12477.62 196.53 54655.18 88888.00 2015-04-17 07:28:13.500 107 12477.70 196.47 54655.18 88888.00 2015-04-17 07:28:13.625 107 12477.75 196.47 54655.18 88888.00 2015-04-17 07:28:13.750 107 12477.77 196.45 54655.18 88888.00 2015-04-17 07:28:13.875 107 12477.77 196.38 54655.15 88888.00 2015-04-17 07:28:14.000 107 12477.75 196.40 54655.12 88888.00 2015-04-17 07:28:14.125 107 12477.73 196.43 54655.12 88888.00 2015-04-17 07:28:14.250 107 12477.77 196.35 54655.10 88888.00 2015-04-17 07:28:14.375 107 12477.77 196.35 54655.12 88888.00 2015-04-17 07:28:14.500 107 12477.75 196.32 54655.10 88888.00 2015-04-17 07:28:14.625 107 12477.75 196.30 54655.07 88888.00 2015-04-17 07:28:14.750 107 12477.73 196.28 54655.05 88888.00 2015-04-17 07:28:14.875 107 12477.67 196.22 54655.05 88888.00 2015-04-17 07:28:15.000 107 12477.70 196.18 54655.03 88888.00 2015-04-17 07:28:15.125 107 12477.70 196.20 54655.00 88888.00 2015-04-17 07:28:15.250 107 12477.73 196.18 54655.00 88888.00 2015-04-17 07:28:15.375 107 12477.83 196.20 54654.97 88888.00 2015-04-17 07:28:15.500 107 12477.88 196.18 54654.97 88888.00 2015-04-17 07:28:15.625 107 12477.90 196.18 54654.95 88888.00 2015-04-17 07:28:15.750 107 12477.90 196.18 54654.93 88888.00 2015-04-17 07:28:15.875 107 12477.92 196.15 54654.93 88888.00 2015-04-17 07:28:16.000 107 12477.83 196.15 54654.90 88888.00 2015-04-17 07:28:16.125 107 12477.85 196.12 54654.88 88888.00 2015-04-17 07:28:16.250 107 12477.92 196.15 54654.85 88888.00 2015-04-17 07:28:16.375 107 12477.95 196.15 54654.82 88888.00 2015-04-17 07:28:16.500 107 12477.90 196.15 54654.80 88888.00 2015-04-17 07:28:16.625 107 12477.85 196.15 54654.80 88888.00 2015-04-17 07:28:16.750 107 12477.92 196.12 54654.82 88888.00 2015-04-17 07:28:16.875 107 12477.95 196.12 54654.80 88888.00 2015-04-17 07:28:17.000 107 12477.95 196.15 54654.78 88888.00 2015-04-17 07:28:17.125 107 12477.98 196.18 54654.78 88888.00 2015-04-17 07:28:17.250 107 12477.95 196.18 54654.72 88888.00 2015-04-17 07:28:17.375 107 12477.95 196.20 54654.72 88888.00 2015-04-17 07:28:17.500 107 12477.98 196.20 54654.70 88888.00 2015-04-17 07:28:17.625 107 12477.95 196.20 54654.65 88888.00 2015-04-17 07:28:17.750 107 12477.92 196.20 54654.65 88888.00 2015-04-17 07:28:17.875 107 12477.98 196.18 54654.62 88888.00 2015-04-17 07:28:18.000 107 12478.00 196.15 54654.62 88888.00 2015-04-17 07:28:18.125 107 12478.00 196.15 54654.60 88888.00 2015-04-17 07:28:18.250 107 12477.90 196.15 54654.57 88888.00 2015-04-17 07:28:18.375 107 12477.85 196.12 54654.57 88888.00 2015-04-17 07:28:18.500 107 12477.88 196.15 54654.57 88888.00 2015-04-17 07:28:18.625 107 12477.90 196.12 54654.53 88888.00 2015-04-17 07:28:18.750 107 12477.90 196.12 54654.55 88888.00 2015-04-17 07:28:18.875 107 12477.90 196.12 54654.53 88888.00 2015-04-17 07:28:19.000 107 12477.92 196.10 54654.47 88888.00 2015-04-17 07:28:19.125 107 12477.92 196.07 54654.50 88888.00 2015-04-17 07:28:19.250 107 12477.98 196.05 54654.47 88888.00 2015-04-17 07:28:19.375 107 12478.00 196.07 54654.45 88888.00 2015-04-17 07:28:19.500 107 12478.02 196.07 54654.45 88888.00 2015-04-17 07:28:19.625 107 12477.98 196.03 54654.43 88888.00 2015-04-17 07:28:19.750 107 12477.92 196.03 54654.43 88888.00 2015-04-17 07:28:19.875 107 12477.98 196.00 54654.40 88888.00 2015-04-17 07:28:20.000 107 12477.98 195.97 54654.38 88888.00 2015-04-17 07:28:20.125 107 12477.90 195.97 54654.38 88888.00 2015-04-17 07:28:20.250 107 12477.80 195.95 54654.32 88888.00 2015-04-17 07:28:20.375 107 12477.83 195.93 54654.32 88888.00 2015-04-17 07:28:20.500 107 12477.88 195.88 54654.30 88888.00 2015-04-17 07:28:20.625 107 12477.88 195.88 54654.32 88888.00 2015-04-17 07:28:20.750 107 12477.88 195.88 54654.30 88888.00 2015-04-17 07:28:20.875 107 12477.92 195.88 54654.30 88888.00 2015-04-17 07:28:21.000 107 12477.95 195.82 54654.32 88888.00 2015-04-17 07:28:21.125 107 12477.88 195.75 54654.32 88888.00 2015-04-17 07:28:21.250 107 12477.80 195.72 54654.28 88888.00 2015-04-17 07:28:21.375 107 12477.80 195.70 54654.25 88888.00 2015-04-17 07:28:21.500 107 12477.77 195.68 54654.25 88888.00 2015-04-17 07:28:21.625 107 12477.88 195.68 54654.22 88888.00 2015-04-17 07:28:21.750 107 12477.88 195.65 54654.25 88888.00 2015-04-17 07:28:21.875 107 12477.77 195.62 54654.25 88888.00 2015-04-17 07:28:22.000 107 12477.75 195.57 54654.22 88888.00 2015-04-17 07:28:22.125 107 12477.75 195.53 54654.18 88888.00 2015-04-17 07:28:22.250 107 12477.77 195.45 54654.18 88888.00 2015-04-17 07:28:22.375 107 12477.83 195.43 54654.20 88888.00 2015-04-17 07:28:22.500 107 12477.73 195.43 54654.18 88888.00 2015-04-17 07:28:22.625 107 12477.73 195.38 54654.18 88888.00 2015-04-17 07:28:22.750 107 12477.70 195.30 54654.12 88888.00 2015-04-17 07:28:22.875 107 12477.73 195.28 54654.12 88888.00 2015-04-17 07:28:23.000 107 12477.73 195.25 54654.10 88888.00 2015-04-17 07:28:23.125 107 12477.75 195.22 54654.10 88888.00 2015-04-17 07:28:23.250 107 12477.67 195.18 54654.05 88888.00 2015-04-17 07:28:23.375 107 12477.65 195.18 54654.07 88888.00 2015-04-17 07:28:23.500 107 12477.62 195.10 54654.05 88888.00 2015-04-17 07:28:23.625 107 12477.65 195.07 54654.05 88888.00 2015-04-17 07:28:23.750 107 12477.67 195.03 54654.00 88888.00 2015-04-17 07:28:23.875 107 12477.70 194.97 54654.03 88888.00 2015-04-17 07:28:24.000 107 12477.65 194.88 54654.00 88888.00 2015-04-17 07:28:24.125 107 12477.62 194.85 54653.97 88888.00 2015-04-17 07:28:24.250 107 12477.62 194.85 54653.95 88888.00 2015-04-17 07:28:24.375 107 12477.67 194.78 54653.95 88888.00 2015-04-17 07:28:24.500 107 12477.65 194.78 54653.95 88888.00 2015-04-17 07:28:24.625 107 12477.67 194.78 54653.95 88888.00 2015-04-17 07:28:24.750 107 12477.62 194.78 54653.97 88888.00 2015-04-17 07:28:24.875 107 12477.65 194.70 54653.97 88888.00 2015-04-17 07:28:25.000 107 12477.73 194.62 54653.95 88888.00 2015-04-17 07:28:25.125 107 12477.80 194.65 54653.95 88888.00 2015-04-17 07:28:25.250 107 12477.80 194.60 54653.93 88888.00 2015-04-17 07:28:25.375 107 12477.90 194.65 54653.95 88888.00 2015-04-17 07:28:25.500 107 12477.90 194.62 54653.90 88888.00 2015-04-17 07:28:25.625 107 12477.83 194.62 54653.93 88888.00 2015-04-17 07:28:25.750 107 12477.83 194.62 54653.85 88888.00 2015-04-17 07:28:25.875 107 12477.83 194.60 54653.85 88888.00 2015-04-17 07:28:26.000 107 12477.88 194.57 54653.80 88888.00 2015-04-17 07:28:26.125 107 12477.88 194.57 54653.80 88888.00 2015-04-17 07:28:26.250 107 12477.77 194.57 54653.75 88888.00 2015-04-17 07:28:26.375 107 12477.83 194.55 54653.75 88888.00 2015-04-17 07:28:26.500 107 12477.92 194.60 54653.78 88888.00 2015-04-17 07:28:26.625 107 12477.95 194.57 54653.80 88888.00 2015-04-17 07:28:26.750 107 12477.95 194.57 54653.78 88888.00 2015-04-17 07:28:26.875 107 12477.98 194.57 54653.72 88888.00 2015-04-17 07:28:27.000 107 12477.92 194.57 54653.70 88888.00 2015-04-17 07:28:27.125 107 12477.98 194.55 54653.75 88888.00 2015-04-17 07:28:27.250 107 12478.00 194.57 54653.72 88888.00 2015-04-17 07:28:27.375 107 12478.02 194.60 54653.70 88888.00 2015-04-17 07:28:27.500 107 12478.05 194.60 54653.68 88888.00 2015-04-17 07:28:27.625 107 12478.00 194.57 54653.68 88888.00 2015-04-17 07:28:27.750 107 12478.02 194.60 54653.62 88888.00 2015-04-17 07:28:27.875 107 12478.05 194.57 54653.60 88888.00 2015-04-17 07:28:28.000 107 12478.05 194.57 54653.57 88888.00 2015-04-17 07:28:28.125 107 12478.10 194.57 54653.57 88888.00 2015-04-17 07:28:28.250 107 12478.10 194.55 54653.55 88888.00 2015-04-17 07:28:28.375 107 12478.08 194.55 54653.55 88888.00 2015-04-17 07:28:28.500 107 12478.10 194.53 54653.55 88888.00 2015-04-17 07:28:28.625 107 12478.15 194.55 54653.53 88888.00 2015-04-17 07:28:28.750 107 12478.15 194.55 54653.53 88888.00 2015-04-17 07:28:28.875 107 12478.20 194.53 54653.50 88888.00 2015-04-17 07:28:29.000 107 12478.25 194.50 54653.45 88888.00 2015-04-17 07:28:29.125 107 12478.25 194.50 54653.45 88888.00 2015-04-17 07:28:29.250 107 12478.25 194.50 54653.45 88888.00 2015-04-17 07:28:29.375 107 12478.30 194.47 54653.43 88888.00 2015-04-17 07:28:29.500 107 12478.30 194.47 54653.43 88888.00 2015-04-17 07:28:29.625 107 12478.27 194.45 54653.40 88888.00 2015-04-17 07:28:29.750 107 12478.33 194.47 54653.38 88888.00 2015-04-17 07:28:29.875 107 12478.35 194.45 54653.38 88888.00 2015-04-17 07:28:30.000 107 12478.38 194.45 54653.35 88888.00 2015-04-17 07:28:30.125 107 12478.33 194.43 54653.32 88888.00 2015-04-17 07:28:30.250 107 12478.33 194.40 54653.35 88888.00 2015-04-17 07:28:30.375 107 12478.45 194.43 54653.32 88888.00 2015-04-17 07:28:30.500 107 12478.48 194.43 54653.30 88888.00 2015-04-17 07:28:30.625 107 12478.50 194.43 54653.30 88888.00 2015-04-17 07:28:30.750 107 12478.48 194.43 54653.28 88888.00 2015-04-17 07:28:30.875 107 12478.48 194.43 54653.28 88888.00 2015-04-17 07:28:31.000 107 12478.50 194.43 54653.28 88888.00 2015-04-17 07:28:31.125 107 12478.55 194.43 54653.25 88888.00 2015-04-17 07:28:31.250 107 12478.55 194.40 54653.25 88888.00 2015-04-17 07:28:31.375 107 12478.58 194.38 54653.20 88888.00 2015-04-17 07:28:31.500 107 12478.52 194.38 54653.18 88888.00 2015-04-17 07:28:31.625 107 12478.55 194.40 54653.20 88888.00 2015-04-17 07:28:31.750 107 12478.62 194.43 54653.20 88888.00 2015-04-17 07:28:31.875 107 12478.73 194.45 54653.20 88888.00 2015-04-17 07:28:32.000 107 12478.70 194.43 54653.18 88888.00 2015-04-17 07:28:32.125 107 12478.62 194.43 54653.18 88888.00 2015-04-17 07:28:32.250 107 12478.62 194.40 54653.15 88888.00 2015-04-17 07:28:32.375 107 12478.67 194.40 54653.12 88888.00 2015-04-17 07:28:32.500 107 12478.73 194.40 54653.12 88888.00 2015-04-17 07:28:32.625 107 12478.65 194.43 54653.07 88888.00 2015-04-17 07:28:32.750 107 12478.65 194.40 54653.07 88888.00 2015-04-17 07:28:32.875 107 12478.65 194.40 54653.05 88888.00 2015-04-17 07:28:33.000 107 12478.70 194.40 54653.05 88888.00 2015-04-17 07:28:33.125 107 12478.73 194.43 54653.03 88888.00 2015-04-17 07:28:33.250 107 12478.67 194.38 54653.03 88888.00 2015-04-17 07:28:33.375 107 12478.70 194.35 54653.00 88888.00 2015-04-17 07:28:33.500 107 12478.73 194.35 54653.00 88888.00 2015-04-17 07:28:33.625 107 12478.75 194.35 54653.03 88888.00 2015-04-17 07:28:33.750 107 12478.83 194.40 54653.03 88888.00 2015-04-17 07:28:33.875 107 12478.83 194.38 54652.97 88888.00 2015-04-17 07:28:34.000 107 12478.75 194.35 54652.95 88888.00 2015-04-17 07:28:34.125 107 12478.75 194.38 54652.95 88888.00 2015-04-17 07:28:34.250 107 12478.67 194.35 54652.93 88888.00 2015-04-17 07:28:34.375 107 12478.67 194.35 54652.93 88888.00 2015-04-17 07:28:34.500 107 12478.70 194.35 54652.90 88888.00 2015-04-17 07:28:34.625 107 12478.67 194.35 54652.90 88888.00 2015-04-17 07:28:34.750 107 12478.73 194.35 54652.88 88888.00 2015-04-17 07:28:34.875 107 12478.73 194.32 54652.88 88888.00 2015-04-17 07:28:35.000 107 12478.73 194.30 54652.82 88888.00 2015-04-17 07:28:35.125 107 12478.73 194.30 54652.85 88888.00 2015-04-17 07:28:35.250 107 12478.73 194.30 54652.85 88888.00 2015-04-17 07:28:35.375 107 12478.80 194.35 54652.82 88888.00 2015-04-17 07:28:35.500 107 12478.77 194.30 54652.80 88888.00 2015-04-17 07:28:35.625 107 12478.73 194.30 54652.82 88888.00 2015-04-17 07:28:35.750 107 12478.67 194.28 54652.82 88888.00 2015-04-17 07:28:35.875 107 12478.67 194.28 54652.82 88888.00 2015-04-17 07:28:36.000 107 12478.67 194.28 54652.82 88888.00 2015-04-17 07:28:36.125 107 12478.65 194.25 54652.82 88888.00 2015-04-17 07:28:36.250 107 12478.52 194.22 54652.80 88888.00 2015-04-17 07:28:36.375 107 12478.50 194.25 54652.80 88888.00 2015-04-17 07:28:36.500 107 12478.55 194.25 54652.80 88888.00 2015-04-17 07:28:36.625 107 12478.60 194.25 54652.80 88888.00 2015-04-17 07:28:36.750 107 12478.62 194.20 54652.78 88888.00 2015-04-17 07:28:36.875 107 12478.65 194.20 54652.75 88888.00 2015-04-17 07:28:37.000 107 12478.62 194.20 54652.75 88888.00 2015-04-17 07:28:37.125 107 12478.60 194.20 54652.72 88888.00 2015-04-17 07:28:37.250 107 12478.55 194.18 54652.72 88888.00 2015-04-17 07:28:37.375 107 12478.58 194.20 54652.70 88888.00 2015-04-17 07:28:37.500 107 12478.60 194.22 54652.70 88888.00 2015-04-17 07:28:37.625 107 12478.60 194.20 54652.70 88888.00 2015-04-17 07:28:37.750 107 12478.60 194.18 54652.70 88888.00 2015-04-17 07:28:37.875 107 12478.60 194.15 54652.70 88888.00 2015-04-17 07:28:38.000 107 12478.58 194.10 54652.68 88888.00 2015-04-17 07:28:38.125 107 12478.52 194.07 54652.68 88888.00 2015-04-17 07:28:38.250 107 12478.55 194.07 54652.65 88888.00 2015-04-17 07:28:38.375 107 12478.65 194.07 54652.65 88888.00 2015-04-17 07:28:38.500 107 12478.65 194.03 54652.65 88888.00 2015-04-17 07:28:38.625 107 12478.65 194.00 54652.62 88888.00 2015-04-17 07:28:38.750 107 12478.62 194.00 54652.60 88888.00 2015-04-17 07:28:38.875 107 12478.58 194.00 54652.62 88888.00 2015-04-17 07:28:39.000 107 12478.60 193.97 54652.62 88888.00 2015-04-17 07:28:39.125 107 12478.62 193.95 54652.62 88888.00 2015-04-17 07:28:39.250 107 12478.55 193.90 54652.60 88888.00 2015-04-17 07:28:39.375 107 12478.58 193.90 54652.55 88888.00 2015-04-17 07:28:39.500 107 12478.70 193.88 54652.57 88888.00 2015-04-17 07:28:39.625 107 12478.67 193.85 54652.55 88888.00 2015-04-17 07:28:39.750 107 12478.65 193.85 54652.55 88888.00 2015-04-17 07:28:39.875 107 12478.70 193.82 54652.55 88888.00 2015-04-17 07:28:40.000 107 12478.70 193.80 54652.53 88888.00 2015-04-17 07:28:40.125 107 12478.70 193.80 54652.55 88888.00 2015-04-17 07:28:40.250 107 12478.65 193.75 54652.57 88888.00 2015-04-17 07:28:40.375 107 12478.65 193.75 54652.55 88888.00 2015-04-17 07:28:40.500 107 12478.60 193.70 54652.55 88888.00 2015-04-17 07:28:40.625 107 12478.60 193.72 54652.53 88888.00 2015-04-17 07:28:40.750 107 12478.58 193.68 54652.55 88888.00 2015-04-17 07:28:40.875 107 12478.52 193.70 54652.50 88888.00 2015-04-17 07:28:41.000 107 12478.55 193.68 54652.53 88888.00 2015-04-17 07:28:41.125 107 12478.60 193.65 54652.55 88888.00 2015-04-17 07:28:41.250 107 12478.55 193.62 54652.50 88888.00 2015-04-17 07:28:41.375 107 12478.55 193.62 54652.53 88888.00 2015-04-17 07:28:41.500 107 12478.60 193.65 54652.50 88888.00 2015-04-17 07:28:41.625 107 12478.65 193.60 54652.47 88888.00 2015-04-17 07:28:41.750 107 12478.60 193.53 54652.47 88888.00 2015-04-17 07:28:41.875 107 12478.50 193.50 54652.47 88888.00 2015-04-17 07:28:42.000 107 12478.55 193.50 54652.50 88888.00 2015-04-17 07:28:42.125 107 12478.62 193.47 54652.47 88888.00 2015-04-17 07:28:42.250 107 12478.70 193.47 54652.50 88888.00 2015-04-17 07:28:42.375 107 12478.67 193.45 54652.45 88888.00 2015-04-17 07:28:42.500 107 12478.60 193.45 54652.43 88888.00 2015-04-17 07:28:42.625 107 12478.60 193.45 54652.45 88888.00 2015-04-17 07:28:42.750 107 12478.67 193.45 54652.45 88888.00 2015-04-17 07:28:42.875 107 12478.67 193.45 54652.45 88888.00 2015-04-17 07:28:43.000 107 12478.62 193.43 54652.43 88888.00 2015-04-17 07:28:43.125 107 12478.67 193.40 54652.40 88888.00 2015-04-17 07:28:43.250 107 12478.70 193.30 54652.40 88888.00 2015-04-17 07:28:43.375 107 12478.70 193.32 54652.40 88888.00 2015-04-17 07:28:43.500 107 12478.70 193.38 54652.40 88888.00 2015-04-17 07:28:43.625 107 12478.65 193.35 54652.38 88888.00 2015-04-17 07:28:43.750 107 12478.65 193.32 54652.35 88888.00 2015-04-17 07:28:43.875 107 12478.70 193.35 54652.38 88888.00 2015-04-17 07:28:44.000 107 12478.73 193.32 54652.35 88888.00 2015-04-17 07:28:44.125 107 12478.67 193.30 54652.30 88888.00 2015-04-17 07:28:44.250 107 12478.70 193.28 54652.32 88888.00 2015-04-17 07:28:44.375 107 12478.83 193.32 54652.30 88888.00 2015-04-17 07:28:44.500 107 12478.88 193.28 54652.30 88888.00 2015-04-17 07:28:44.625 107 12478.88 193.30 54652.28 88888.00 2015-04-17 07:28:44.750 107 12478.85 193.30 54652.30 88888.00 2015-04-17 07:28:44.875 107 12478.85 193.30 54652.25 88888.00 2015-04-17 07:28:45.000 107 12478.90 193.22 54652.25 88888.00 2015-04-17 07:28:45.125 107 12478.98 193.28 54652.22 88888.00 2015-04-17 07:28:45.250 107 12479.00 193.28 54652.25 88888.00 2015-04-17 07:28:45.375 107 12479.05 193.30 54652.25 88888.00 2015-04-17 07:28:45.500 107 12479.02 193.25 54652.20 88888.00 2015-04-17 07:28:45.625 107 12479.08 193.30 54652.20 88888.00 2015-04-17 07:28:45.750 107 12479.08 193.30 54652.22 88888.00 2015-04-17 07:28:45.875 107 12479.02 193.28 54652.18 88888.00 2015-04-17 07:28:46.000 107 12479.02 193.28 54652.18 88888.00 2015-04-17 07:28:46.125 107 12479.12 193.28 54652.20 88888.00 2015-04-17 07:28:46.250 107 12479.15 193.30 54652.20 88888.00 2015-04-17 07:28:46.375 107 12479.10 193.25 54652.20 88888.00 2015-04-17 07:28:46.500 107 12479.12 193.28 54652.15 88888.00 2015-04-17 07:28:46.625 107 12479.12 193.28 54652.12 88888.00 2015-04-17 07:28:46.750 107 12479.17 193.28 54652.15 88888.00 2015-04-17 07:28:46.875 107 12479.17 193.28 54652.12 88888.00 2015-04-17 07:28:47.000 107 12479.12 193.22 54652.12 88888.00 2015-04-17 07:28:47.125 107 12479.15 193.22 54652.10 88888.00 2015-04-17 07:28:47.250 107 12479.15 193.22 54652.12 88888.00 2015-04-17 07:28:47.375 107 12479.17 193.20 54652.12 88888.00 2015-04-17 07:28:47.500 107 12479.20 193.18 54652.12 88888.00 2015-04-17 07:28:47.625 107 12479.17 193.22 54652.10 88888.00 2015-04-17 07:28:47.750 107 12479.15 193.22 54652.10 88888.00 2015-04-17 07:28:47.875 107 12479.15 193.22 54652.10 88888.00 2015-04-17 07:28:48.000 107 12479.17 193.22 54652.10 88888.00 2015-04-17 07:28:48.125 107 12479.17 193.20 54652.10 88888.00 2015-04-17 07:28:48.250 107 12479.20 193.18 54652.07 88888.00 2015-04-17 07:28:48.375 107 12479.25 193.12 54652.07 88888.00 2015-04-17 07:28:48.500 107 12479.23 193.12 54652.07 88888.00 2015-04-17 07:28:48.625 107 12479.30 193.18 54652.07 88888.00 2015-04-17 07:28:48.750 107 12479.35 193.18 54652.05 88888.00 2015-04-17 07:28:48.875 107 12479.30 193.15 54652.05 88888.00 2015-04-17 07:28:49.000 107 12479.27 193.10 54652.00 88888.00 2015-04-17 07:28:49.125 107 12479.35 193.12 54652.05 88888.00 2015-04-17 07:28:49.250 107 12479.35 193.12 54652.05 88888.00 2015-04-17 07:28:49.375 107 12479.38 193.10 54652.05 88888.00 2015-04-17 07:28:49.500 107 12479.42 193.07 54652.03 88888.00 2015-04-17 07:28:49.625 107 12479.42 193.12 54652.05 88888.00 2015-04-17 07:28:49.750 107 12479.42 193.15 54652.00 88888.00 2015-04-17 07:28:49.875 107 12479.40 193.12 54651.97 88888.00 2015-04-17 07:28:50.000 107 12479.48 193.10 54651.97 88888.00 2015-04-17 07:28:50.125 107 12479.50 193.15 54651.95 88888.00 2015-04-17 07:28:50.250 107 12479.45 193.10 54651.97 88888.00 2015-04-17 07:28:50.375 107 12479.48 193.10 54651.97 88888.00 2015-04-17 07:28:50.500 107 12479.42 193.10 54651.95 88888.00 2015-04-17 07:28:50.625 107 12479.40 193.12 54651.97 88888.00 2015-04-17 07:28:50.750 107 12479.40 193.10 54651.97 88888.00 2015-04-17 07:28:50.875 107 12479.40 193.12 54652.00 88888.00 2015-04-17 07:28:51.000 107 12479.35 193.10 54651.97 88888.00 2015-04-17 07:28:51.125 107 12479.35 193.07 54651.95 88888.00 2015-04-17 07:28:51.250 107 12479.38 193.07 54651.97 88888.00 2015-04-17 07:28:51.375 107 12479.40 193.10 54651.97 88888.00 2015-04-17 07:28:51.500 107 12479.40 193.07 54651.93 88888.00 2015-04-17 07:28:51.625 107 12479.42 193.07 54651.95 88888.00 2015-04-17 07:28:51.750 107 12479.42 193.05 54651.93 88888.00 2015-04-17 07:28:51.875 107 12479.45 193.07 54651.93 88888.00 2015-04-17 07:28:52.000 107 12479.48 193.10 54651.93 88888.00 2015-04-17 07:28:52.125 107 12479.50 193.10 54651.95 88888.00 2015-04-17 07:28:52.250 107 12479.40 193.03 54651.93 88888.00 2015-04-17 07:28:52.375 107 12479.38 193.00 54651.95 88888.00 2015-04-17 07:28:52.500 107 12479.38 193.03 54651.95 88888.00 2015-04-17 07:28:52.625 107 12479.42 193.05 54651.93 88888.00 2015-04-17 07:28:52.750 107 12479.40 193.03 54651.90 88888.00 2015-04-17 07:28:52.875 107 12479.45 193.00 54651.90 88888.00 2015-04-17 07:28:53.000 107 12479.40 193.00 54651.90 88888.00 2015-04-17 07:28:53.125 107 12479.30 193.03 54651.90 88888.00 2015-04-17 07:28:53.250 107 12479.30 192.97 54651.88 88888.00 2015-04-17 07:28:53.375 107 12479.33 192.97 54651.90 88888.00 2015-04-17 07:28:53.500 107 12479.35 192.97 54651.85 88888.00 2015-04-17 07:28:53.625 107 12479.33 192.93 54651.85 88888.00 2015-04-17 07:28:53.750 107 12479.30 192.97 54651.88 88888.00 2015-04-17 07:28:53.875 107 12479.35 192.95 54651.90 88888.00 2015-04-17 07:28:54.000 107 12479.35 192.90 54651.88 88888.00 2015-04-17 07:28:54.125 107 12479.33 192.90 54651.88 88888.00 2015-04-17 07:28:54.250 107 12479.33 192.88 54651.90 88888.00 2015-04-17 07:28:54.375 107 12479.38 192.88 54651.88 88888.00 2015-04-17 07:28:54.500 107 12479.35 192.88 54651.85 88888.00 2015-04-17 07:28:54.625 107 12479.35 192.88 54651.88 88888.00 2015-04-17 07:28:54.750 107 12479.30 192.90 54651.85 88888.00 2015-04-17 07:28:54.875 107 12479.35 192.85 54651.88 88888.00 2015-04-17 07:28:55.000 107 12479.40 192.85 54651.88 88888.00 2015-04-17 07:28:55.125 107 12479.45 192.88 54651.90 88888.00 2015-04-17 07:28:55.250 107 12479.45 192.88 54651.90 88888.00 2015-04-17 07:28:55.375 107 12479.45 192.85 54651.90 88888.00 2015-04-17 07:28:55.500 107 12479.42 192.82 54651.88 88888.00 2015-04-17 07:28:55.625 107 12479.45 192.80 54651.85 88888.00 2015-04-17 07:28:55.750 107 12479.48 192.80 54651.82 88888.00 2015-04-17 07:28:55.875 107 12479.42 192.80 54651.82 88888.00 2015-04-17 07:28:56.000 107 12479.38 192.80 54651.82 88888.00 2015-04-17 07:28:56.125 107 12479.33 192.78 54651.82 88888.00 2015-04-17 07:28:56.250 107 12479.30 192.78 54651.82 88888.00 2015-04-17 07:28:56.375 107 12479.38 192.78 54651.88 88888.00 2015-04-17 07:28:56.500 107 12479.35 192.78 54651.85 88888.00 2015-04-17 07:28:56.625 107 12479.27 192.80 54651.85 88888.00 2015-04-17 07:28:56.750 107 12479.33 192.80 54651.85 88888.00 2015-04-17 07:28:56.875 107 12479.35 192.80 54651.85 88888.00 2015-04-17 07:28:57.000 107 12479.40 192.78 54651.80 88888.00 2015-04-17 07:28:57.125 107 12479.48 192.80 54651.78 88888.00 2015-04-17 07:28:57.250 107 12479.48 192.78 54651.80 88888.00 2015-04-17 07:28:57.375 107 12479.52 192.78 54651.82 88888.00 2015-04-17 07:28:57.500 107 12479.50 192.78 54651.82 88888.00 2015-04-17 07:28:57.625 107 12479.48 192.75 54651.78 88888.00 2015-04-17 07:28:57.750 107 12479.48 192.78 54651.78 88888.00 2015-04-17 07:28:57.875 107 12479.50 192.78 54651.78 88888.00 2015-04-17 07:28:58.000 107 12479.52 192.78 54651.75 88888.00 2015-04-17 07:28:58.125 107 12479.58 192.80 54651.78 88888.00 2015-04-17 07:28:58.250 107 12479.48 192.78 54651.72 88888.00 2015-04-17 07:28:58.375 107 12479.45 192.80 54651.72 88888.00 2015-04-17 07:28:58.500 107 12479.40 192.80 54651.75 88888.00 2015-04-17 07:28:58.625 107 12479.48 192.80 54651.72 88888.00 2015-04-17 07:28:58.750 107 12479.58 192.82 54651.72 88888.00 2015-04-17 07:28:58.875 107 12479.62 192.78 54651.75 88888.00 2015-04-17 07:28:59.000 107 12479.58 192.78 54651.72 88888.00 2015-04-17 07:28:59.125 107 12479.52 192.78 54651.75 88888.00 2015-04-17 07:28:59.250 107 12479.62 192.78 54651.72 88888.00 2015-04-17 07:28:59.375 107 12479.67 192.80 54651.72 88888.00 2015-04-17 07:28:59.500 107 12479.67 192.82 54651.72 88888.00 2015-04-17 07:28:59.625 107 12479.65 192.80 54651.70 88888.00 2015-04-17 07:28:59.750 107 12479.65 192.82 54651.70 88888.00 2015-04-17 07:28:59.875 107 12479.67 192.80 54651.72 88888.00 2015-04-17 07:29:00.000 107 12479.73 192.80 54651.70 88888.00 2015-04-17 07:29:00.125 107 12479.67 192.80 54651.70 88888.00 2015-04-17 07:29:00.250 107 12479.65 192.78 54651.70 88888.00 2015-04-17 07:29:00.375 107 12479.65 192.82 54651.70 88888.00 2015-04-17 07:29:00.500 107 12479.67 192.80 54651.70 88888.00 2015-04-17 07:29:00.625 107 12479.70 192.80 54651.70 88888.00 2015-04-17 07:29:00.750 107 12479.70 192.82 54651.72 88888.00 2015-04-17 07:29:00.875 107 12479.70 192.88 54651.72 88888.00 2015-04-17 07:29:01.000 107 12479.62 192.82 54651.70 88888.00 2015-04-17 07:29:01.125 107 12479.62 192.80 54651.70 88888.00 2015-04-17 07:29:01.250 107 12479.62 192.82 54651.72 88888.00 2015-04-17 07:29:01.375 107 12479.62 192.82 54651.70 88888.00 2015-04-17 07:29:01.500 107 12479.60 192.82 54651.70 88888.00 2015-04-17 07:29:01.625 107 12479.60 192.82 54651.70 88888.00 2015-04-17 07:29:01.750 107 12479.65 192.85 54651.70 88888.00 2015-04-17 07:29:01.875 107 12479.62 192.82 54651.70 88888.00 2015-04-17 07:29:02.000 107 12479.58 192.80 54651.68 88888.00 2015-04-17 07:29:02.125 107 12479.55 192.78 54651.70 88888.00 2015-04-17 07:29:02.250 107 12479.52 192.80 54651.70 88888.00 2015-04-17 07:29:02.375 107 12479.50 192.80 54651.70 88888.00 2015-04-17 07:29:02.500 107 12479.48 192.78 54651.70 88888.00 2015-04-17 07:29:02.625 107 12479.45 192.80 54651.70 88888.00 2015-04-17 07:29:02.750 107 12479.42 192.80 54651.72 88888.00 2015-04-17 07:29:02.875 107 12479.42 192.78 54651.72 88888.00 2015-04-17 07:29:03.000 107 12479.38 192.80 54651.70 88888.00 2015-04-17 07:29:03.125 107 12479.33 192.78 54651.72 88888.00 2015-04-17 07:29:03.250 107 12479.33 192.75 54651.72 88888.00 2015-04-17 07:29:03.375 107 12479.38 192.75 54651.72 88888.00 2015-04-17 07:29:03.500 107 12479.30 192.75 54651.70 88888.00 2015-04-17 07:29:03.625 107 12479.30 192.72 54651.75 88888.00 2015-04-17 07:29:03.750 107 12479.30 192.75 54651.75 88888.00 2015-04-17 07:29:03.875 107 12479.33 192.75 54651.72 88888.00 2015-04-17 07:29:04.000 107 12479.30 192.72 54651.72 88888.00 2015-04-17 07:29:04.125 107 12479.33 192.70 54651.70 88888.00 2015-04-17 07:29:04.250 107 12479.27 192.68 54651.72 88888.00 2015-04-17 07:29:04.375 107 12479.27 192.68 54651.72 88888.00 2015-04-17 07:29:04.500 107 12479.30 192.68 54651.75 88888.00 2015-04-17 07:29:04.625 107 12479.33 192.65 54651.75 88888.00 2015-04-17 07:29:04.750 107 12479.33 192.65 54651.70 88888.00 2015-04-17 07:29:04.875 107 12479.33 192.62 54651.70 88888.00 2015-04-17 07:29:05.000 107 12479.38 192.62 54651.70 88888.00 2015-04-17 07:29:05.125 107 12479.35 192.60 54651.72 88888.00 2015-04-17 07:29:05.250 107 12479.27 192.57 54651.72 88888.00 2015-04-17 07:29:05.375 107 12479.23 192.60 54651.72 88888.00 2015-04-17 07:29:05.500 107 12479.27 192.60 54651.70 88888.00 2015-04-17 07:29:05.625 107 12479.30 192.57 54651.72 88888.00 2015-04-17 07:29:05.750 107 12479.35 192.55 54651.75 88888.00 2015-04-17 07:29:05.875 107 12479.27 192.55 54651.75 88888.00 2015-04-17 07:29:06.000 107 12479.30 192.55 54651.72 88888.00 2015-04-17 07:29:06.125 107 12479.30 192.55 54651.72 88888.00 2015-04-17 07:29:06.250 107 12479.35 192.53 54651.70 88888.00 2015-04-17 07:29:06.375 107 12479.35 192.50 54651.72 88888.00 2015-04-17 07:29:06.500 107 12479.30 192.50 54651.72 88888.00 2015-04-17 07:29:06.625 107 12479.30 192.47 54651.68 88888.00 2015-04-17 07:29:06.750 107 12479.30 192.43 54651.70 88888.00 2015-04-17 07:29:06.875 107 12479.25 192.43 54651.70 88888.00 2015-04-17 07:29:07.000 107 12479.25 192.45 54651.68 88888.00 2015-04-17 07:29:07.125 107 12479.30 192.45 54651.72 88888.00 2015-04-17 07:29:07.250 107 12479.33 192.40 54651.70 88888.00 2015-04-17 07:29:07.375 107 12479.30 192.40 54651.72 88888.00 2015-04-17 07:29:07.500 107 12479.27 192.38 54651.75 88888.00 2015-04-17 07:29:07.625 107 12479.27 192.40 54651.72 88888.00 2015-04-17 07:29:07.750 107 12479.25 192.40 54651.75 88888.00 2015-04-17 07:29:07.875 107 12479.25 192.40 54651.75 88888.00 2015-04-17 07:29:08.000 107 12479.23 192.40 54651.72 88888.00 2015-04-17 07:29:08.125 107 12479.20 192.38 54651.72 88888.00 2015-04-17 07:29:08.250 107 12479.23 192.38 54651.75 88888.00 2015-04-17 07:29:08.375 107 12479.27 192.43 54651.78 88888.00 2015-04-17 07:29:08.500 107 12479.27 192.43 54651.78 88888.00 2015-04-17 07:29:08.625 107 12479.20 192.38 54651.75 88888.00 2015-04-17 07:29:08.750 107 12479.20 192.38 54651.75 88888.00 2015-04-17 07:29:08.875 107 12479.23 192.38 54651.75 88888.00 2015-04-17 07:29:09.000 107 12479.20 192.38 54651.75 88888.00 2015-04-17 07:29:09.125 107 12479.17 192.35 54651.75 88888.00 2015-04-17 07:29:09.250 107 12479.10 192.35 54651.78 88888.00 2015-04-17 07:29:09.375 107 12479.10 192.32 54651.78 88888.00 2015-04-17 07:29:09.500 107 12479.12 192.32 54651.78 88888.00 2015-04-17 07:29:09.625 107 12479.17 192.35 54651.80 88888.00 2015-04-17 07:29:09.750 107 12479.12 192.35 54651.80 88888.00 2015-04-17 07:29:09.875 107 12479.10 192.32 54651.80 88888.00 2015-04-17 07:29:10.000 107 12479.10 192.30 54651.78 88888.00 2015-04-17 07:29:10.125 107 12479.10 192.30 54651.80 88888.00 2015-04-17 07:29:10.250 107 12479.05 192.32 54651.80 88888.00 2015-04-17 07:29:10.375 107 12479.02 192.35 54651.82 88888.00 2015-04-17 07:29:10.500 107 12478.98 192.32 54651.82 88888.00 2015-04-17 07:29:10.625 107 12478.95 192.32 54651.85 88888.00 2015-04-17 07:29:10.750 107 12478.98 192.30 54651.85 88888.00 2015-04-17 07:29:10.875 107 12478.98 192.30 54651.82 88888.00 2015-04-17 07:29:11.000 107 12478.90 192.30 54651.80 88888.00 2015-04-17 07:29:11.125 107 12478.88 192.28 54651.80 88888.00 2015-04-17 07:29:11.250 107 12478.88 192.25 54651.80 88888.00 2015-04-17 07:29:11.375 107 12478.92 192.28 54651.80 88888.00 2015-04-17 07:29:11.500 107 12478.98 192.28 54651.78 88888.00 2015-04-17 07:29:11.625 107 12479.00 192.30 54651.82 88888.00 2015-04-17 07:29:11.750 107 12478.98 192.30 54651.82 88888.00 2015-04-17 07:29:11.875 107 12478.95 192.28 54651.82 88888.00 2015-04-17 07:29:12.000 107 12479.00 192.28 54651.82 88888.00 2015-04-17 07:29:12.125 107 12478.92 192.28 54651.82 88888.00 2015-04-17 07:29:12.250 107 12478.88 192.25 54651.82 88888.00 2015-04-17 07:29:12.375 107 12478.90 192.22 54651.82 88888.00 2015-04-17 07:29:12.500 107 12478.88 192.22 54651.82 88888.00 2015-04-17 07:29:12.625 107 12478.85 192.25 54651.82 88888.00 2015-04-17 07:29:12.750 107 12478.88 192.22 54651.85 88888.00 2015-04-17 07:29:12.875 107 12478.90 192.18 54651.82 88888.00 2015-04-17 07:29:13.000 107 12478.88 192.20 54651.82 88888.00 2015-04-17 07:29:13.125 107 12478.88 192.22 54651.82 88888.00 2015-04-17 07:29:13.250 107 12478.85 192.20 54651.85 88888.00 2015-04-17 07:29:13.375 107 12478.85 192.18 54651.85 88888.00 2015-04-17 07:29:13.500 107 12478.85 192.18 54651.85 88888.00 2015-04-17 07:29:13.625 107 12478.88 192.20 54651.82 88888.00 2015-04-17 07:29:13.750 107 12478.83 192.18 54651.85 88888.00 2015-04-17 07:29:13.875 107 12478.75 192.15 54651.88 88888.00 2015-04-17 07:29:14.000 107 12478.77 192.15 54651.85 88888.00 2015-04-17 07:29:14.125 107 12478.77 192.10 54651.85 88888.00 2015-04-17 07:29:14.250 107 12478.73 192.07 54651.88 88888.00 2015-04-17 07:29:14.375 107 12478.70 192.10 54651.88 88888.00 2015-04-17 07:29:14.500 107 12478.70 192.07 54651.85 88888.00 2015-04-17 07:29:14.625 107 12478.73 192.07 54651.85 88888.00 2015-04-17 07:29:14.750 107 12478.67 192.07 54651.82 88888.00 2015-04-17 07:29:14.875 107 12478.60 192.05 54651.82 88888.00 2015-04-17 07:29:15.000 107 12478.60 192.05 54651.85 88888.00 2015-04-17 07:29:15.125 107 12478.62 192.03 54651.88 88888.00 2015-04-17 07:29:15.250 107 12478.55 192.00 54651.88 88888.00 2015-04-17 07:29:15.375 107 12478.50 192.00 54651.88 88888.00 2015-04-17 07:29:15.500 107 12478.50 192.00 54651.88 88888.00 2015-04-17 07:29:15.625 107 12478.42 191.97 54651.88 88888.00 2015-04-17 07:29:15.750 107 12478.40 191.93 54651.90 88888.00 2015-04-17 07:29:15.875 107 12478.40 191.95 54651.88 88888.00 2015-04-17 07:29:16.000 107 12478.35 191.95 54651.90 88888.00 2015-04-17 07:29:16.125 107 12478.38 191.90 54651.90 88888.00 2015-04-17 07:29:16.250 107 12478.35 191.85 54651.90 88888.00 2015-04-17 07:29:16.375 107 12478.33 191.82 54651.90 88888.00 2015-04-17 07:29:16.500 107 12478.25 191.80 54651.90 88888.00 2015-04-17 07:29:16.625 107 12478.23 191.80 54651.93 88888.00 2015-04-17 07:29:16.750 107 12478.23 191.78 54651.90 88888.00 2015-04-17 07:29:16.875 107 12478.20 191.72 54651.90 88888.00 2015-04-17 07:29:17.000 107 12478.23 191.78 54651.90 88888.00 2015-04-17 07:29:17.125 107 12478.17 191.78 54651.90 88888.00 2015-04-17 07:29:17.250 107 12478.17 191.75 54651.90 88888.00 2015-04-17 07:29:17.375 107 12478.15 191.72 54651.90 88888.00 2015-04-17 07:29:17.500 107 12478.08 191.68 54651.90 88888.00 2015-04-17 07:29:17.625 107 12478.00 191.62 54651.90 88888.00 2015-04-17 07:29:17.750 107 12478.00 191.65 54651.93 88888.00 2015-04-17 07:29:17.875 107 12478.05 191.65 54651.93 88888.00 2015-04-17 07:29:18.000 107 12478.05 191.62 54651.93 88888.00 2015-04-17 07:29:18.125 107 12477.95 191.60 54651.93 88888.00 2015-04-17 07:29:18.250 107 12477.90 191.60 54651.95 88888.00 2015-04-17 07:29:18.375 107 12477.98 191.60 54651.95 88888.00 2015-04-17 07:29:18.500 107 12477.98 191.60 54651.95 88888.00 2015-04-17 07:29:18.625 107 12477.95 191.57 54651.95 88888.00 2015-04-17 07:29:18.750 107 12477.95 191.57 54651.97 88888.00 2015-04-17 07:29:18.875 107 12477.92 191.57 54651.97 88888.00 2015-04-17 07:29:19.000 107 12477.88 191.55 54651.97 88888.00 2015-04-17 07:29:19.125 107 12477.88 191.53 54651.97 88888.00 2015-04-17 07:29:19.250 107 12477.85 191.57 54651.97 88888.00 2015-04-17 07:29:19.375 107 12477.83 191.55 54651.97 88888.00 2015-04-17 07:29:19.500 107 12477.77 191.57 54651.97 88888.00 2015-04-17 07:29:19.625 107 12477.70 191.55 54651.97 88888.00 2015-04-17 07:29:19.750 107 12477.70 191.57 54651.97 88888.00 2015-04-17 07:29:19.875 107 12477.67 191.57 54652.00 88888.00 2015-04-17 07:29:20.000 107 12477.65 191.53 54652.00 88888.00 2015-04-17 07:29:20.125 107 12477.67 191.53 54652.03 88888.00 2015-04-17 07:29:20.250 107 12477.65 191.47 54652.03 88888.00 2015-04-17 07:29:20.375 107 12477.60 191.47 54652.00 88888.00 2015-04-17 07:29:20.500 107 12477.58 191.50 54652.00 88888.00 2015-04-17 07:29:20.625 107 12477.55 191.50 54652.00 88888.00 2015-04-17 07:29:20.750 107 12477.58 191.50 54652.00 88888.00 2015-04-17 07:29:20.875 107 12477.55 191.53 54652.03 88888.00 2015-04-17 07:29:21.000 107 12477.55 191.53 54651.97 88888.00 2015-04-17 07:29:21.125 107 12477.45 191.45 54652.00 88888.00 2015-04-17 07:29:21.250 107 12477.40 191.40 54651.97 88888.00 2015-04-17 07:29:21.375 107 12477.38 191.40 54651.97 88888.00 2015-04-17 07:29:21.500 107 12477.40 191.40 54652.00 88888.00 2015-04-17 07:29:21.625 107 12477.38 191.43 54652.03 88888.00 2015-04-17 07:29:21.750 107 12477.38 191.40 54652.03 88888.00 2015-04-17 07:29:21.875 107 12477.35 191.43 54652.03 88888.00 2015-04-17 07:29:22.000 107 12477.35 191.43 54652.00 88888.00 2015-04-17 07:29:22.125 107 12477.38 191.38 54652.00 88888.00 2015-04-17 07:29:22.250 107 12477.35 191.30 54652.03 88888.00 2015-04-17 07:29:22.375 107 12477.40 191.32 54652.03 88888.00 2015-04-17 07:29:22.500 107 12477.38 191.35 54652.03 88888.00 2015-04-17 07:29:22.625 107 12477.38 191.32 54652.05 88888.00 2015-04-17 07:29:22.750 107 12477.35 191.32 54652.03 88888.00 2015-04-17 07:29:22.875 107 12477.27 191.30 54652.05 88888.00 2015-04-17 07:29:23.000 107 12477.25 191.32 54652.03 88888.00 2015-04-17 07:29:23.125 107 12477.25 191.32 54652.03 88888.00 2015-04-17 07:29:23.250 107 12477.17 191.30 54652.03 88888.00 2015-04-17 07:29:23.375 107 12477.20 191.32 54652.05 88888.00 2015-04-17 07:29:23.500 107 12477.25 191.32 54652.03 88888.00 2015-04-17 07:29:23.625 107 12477.35 191.32 54652.05 88888.00 2015-04-17 07:29:23.750 107 12477.33 191.30 54652.03 88888.00 2015-04-17 07:29:23.875 107 12477.27 191.30 54652.03 88888.00 2015-04-17 07:29:24.000 107 12477.20 191.28 54652.03 88888.00 2015-04-17 07:29:24.125 107 12477.25 191.28 54652.05 88888.00 2015-04-17 07:29:24.250 107 12477.30 191.28 54652.05 88888.00 2015-04-17 07:29:24.375 107 12477.30 191.30 54652.05 88888.00 2015-04-17 07:29:24.500 107 12477.23 191.28 54652.03 88888.00 2015-04-17 07:29:24.625 107 12477.27 191.25 54652.03 88888.00 2015-04-17 07:29:24.750 107 12477.33 191.28 54652.03 88888.00 2015-04-17 07:29:24.875 107 12477.27 191.28 54652.03 88888.00 2015-04-17 07:29:25.000 107 12477.17 191.22 54651.97 88888.00 2015-04-17 07:29:25.125 107 12477.17 191.25 54652.03 88888.00 2015-04-17 07:29:25.250 107 12477.27 191.30 54652.05 88888.00 2015-04-17 07:29:25.375 107 12477.27 191.35 54652.07 88888.00 2015-04-17 07:29:25.500 107 12477.25 191.35 54652.03 88888.00 2015-04-17 07:29:25.625 107 12477.20 191.32 54652.03 88888.00 2015-04-17 07:29:25.750 107 12477.20 191.30 54652.00 88888.00 2015-04-17 07:29:25.875 107 12477.17 191.28 54652.03 88888.00 2015-04-17 07:29:26.000 107 12477.23 191.28 54651.97 88888.00 2015-04-17 07:29:26.125 107 12477.23 191.32 54652.03 88888.00 2015-04-17 07:29:26.250 107 12477.15 191.30 54652.03 88888.00 2015-04-17 07:29:26.375 107 12477.12 191.30 54652.00 88888.00 2015-04-17 07:29:26.500 107 12477.15 191.32 54652.00 88888.00 2015-04-17 07:29:26.625 107 12477.15 191.35 54652.00 88888.00 2015-04-17 07:29:26.750 107 12477.12 191.35 54651.97 88888.00 2015-04-17 07:29:26.875 107 12477.20 191.32 54652.00 88888.00 2015-04-17 07:29:27.000 107 12477.27 191.35 54652.00 88888.00 2015-04-17 07:29:27.125 107 12477.30 191.35 54652.05 88888.00 2015-04-17 07:29:27.250 107 12477.27 191.32 54652.03 88888.00 2015-04-17 07:29:27.375 107 12477.25 191.38 54652.03 88888.00 2015-04-17 07:29:27.500 107 12477.17 191.35 54652.03 88888.00 2015-04-17 07:29:27.625 107 12477.10 191.38 54652.03 88888.00 2015-04-17 07:29:27.750 107 12477.02 191.38 54652.03 88888.00 2015-04-17 07:29:27.875 107 12477.12 191.38 54652.03 88888.00 2015-04-17 07:29:28.000 107 12477.17 191.40 54652.03 88888.00 2015-04-17 07:29:28.125 107 12477.15 191.40 54652.03 88888.00 2015-04-17 07:29:28.250 107 12477.12 191.40 54652.03 88888.00 2015-04-17 07:29:28.375 107 12477.12 191.40 54652.03 88888.00 2015-04-17 07:29:28.500 107 12477.10 191.40 54652.03 88888.00 2015-04-17 07:29:28.625 107 12477.12 191.43 54652.03 88888.00 2015-04-17 07:29:28.750 107 12477.15 191.45 54652.03 88888.00 2015-04-17 07:29:28.875 107 12477.12 191.43 54652.03 88888.00 2015-04-17 07:29:29.000 107 12477.12 191.38 54652.00 88888.00 2015-04-17 07:29:29.125 107 12477.12 191.38 54652.00 88888.00 2015-04-17 07:29:29.250 107 12477.17 191.40 54652.03 88888.00 2015-04-17 07:29:29.375 107 12477.17 191.40 54652.00 88888.00 2015-04-17 07:29:29.500 107 12477.15 191.38 54652.00 88888.00 2015-04-17 07:29:29.625 107 12477.15 191.38 54652.00 88888.00 2015-04-17 07:29:29.750 107 12477.15 191.38 54652.00 88888.00 2015-04-17 07:29:29.875 107 12477.10 191.40 54652.00 88888.00 2015-04-17 07:29:30.000 107 12477.10 191.38 54652.00 88888.00 2015-04-17 07:29:30.125 107 12477.10 191.38 54651.97 88888.00 2015-04-17 07:29:30.250 107 12477.00 191.38 54652.03 88888.00 2015-04-17 07:29:30.375 107 12477.00 191.38 54652.00 88888.00 2015-04-17 07:29:30.500 107 12477.02 191.38 54651.97 88888.00 2015-04-17 07:29:30.625 107 12477.08 191.40 54651.97 88888.00 2015-04-17 07:29:30.750 107 12477.08 191.40 54652.00 88888.00 2015-04-17 07:29:30.875 107 12477.05 191.38 54651.97 88888.00 2015-04-17 07:29:31.000 107 12476.98 191.35 54651.95 88888.00 2015-04-17 07:29:31.125 107 12476.98 191.40 54652.00 88888.00 2015-04-17 07:29:31.250 107 12476.95 191.32 54651.97 88888.00 2015-04-17 07:29:31.375 107 12476.92 191.32 54652.00 88888.00 2015-04-17 07:29:31.500 107 12476.90 191.32 54652.00 88888.00 2015-04-17 07:29:31.625 107 12476.85 191.35 54652.00 88888.00 2015-04-17 07:29:31.750 107 12476.83 191.35 54652.03 88888.00 2015-04-17 07:29:31.875 107 12476.80 191.30 54652.00 88888.00 2015-04-17 07:29:32.000 107 12476.85 191.30 54651.97 88888.00 2015-04-17 07:29:32.125 107 12476.85 191.30 54652.00 88888.00 2015-04-17 07:29:32.250 107 12476.83 191.28 54651.97 88888.00 2015-04-17 07:29:32.375 107 12476.83 191.28 54652.00 88888.00 2015-04-17 07:29:32.500 107 12476.85 191.25 54652.00 88888.00 2015-04-17 07:29:32.625 107 12476.85 191.25 54652.00 88888.00 2015-04-17 07:29:32.750 107 12476.85 191.28 54652.00 88888.00 2015-04-17 07:29:32.875 107 12476.83 191.25 54652.00 88888.00 2015-04-17 07:29:33.000 107 12476.77 191.18 54651.95 88888.00 2015-04-17 07:29:33.125 107 12476.75 191.18 54651.97 88888.00 2015-04-17 07:29:33.250 107 12476.80 191.18 54652.00 88888.00 2015-04-17 07:29:33.375 107 12476.83 191.20 54652.00 88888.00 2015-04-17 07:29:33.500 107 12476.80 191.18 54652.03 88888.00 2015-04-17 07:29:33.625 107 12476.73 191.15 54652.03 88888.00 2015-04-17 07:29:33.750 107 12476.73 191.12 54652.03 88888.00 2015-04-17 07:29:33.875 107 12476.70 191.10 54652.03 88888.00 2015-04-17 07:29:34.000 107 12476.65 191.05 54651.97 88888.00 2015-04-17 07:29:34.125 107 12476.70 191.05 54652.00 88888.00 2015-04-17 07:29:34.250 107 12476.65 191.03 54652.03 88888.00 2015-04-17 07:29:34.375 107 12476.67 191.00 54652.03 88888.00 2015-04-17 07:29:34.500 107 12476.65 190.97 54652.00 88888.00 2015-04-17 07:29:34.625 107 12476.58 190.97 54652.03 88888.00 2015-04-17 07:29:34.750 107 12476.62 190.97 54652.00 88888.00 2015-04-17 07:29:34.875 107 12476.65 190.95 54652.03 88888.00 2015-04-17 07:29:35.000 107 12476.62 190.93 54652.00 88888.00 2015-04-17 07:29:35.125 107 12476.58 190.90 54652.00 88888.00 2015-04-17 07:29:35.250 107 12476.58 190.90 54652.05 88888.00 2015-04-17 07:29:35.375 107 12476.58 190.93 54652.03 88888.00 2015-04-17 07:29:35.500 107 12476.60 190.90 54652.03 88888.00 2015-04-17 07:29:35.625 107 12476.60 190.88 54652.00 88888.00 2015-04-17 07:29:35.750 107 12476.58 190.80 54652.00 88888.00 2015-04-17 07:29:35.875 107 12476.58 190.80 54652.00 88888.00 2015-04-17 07:29:36.000 107 12476.52 190.82 54652.00 88888.00 2015-04-17 07:29:36.125 107 12476.52 190.80 54652.00 88888.00 2015-04-17 07:29:36.250 107 12476.55 190.80 54652.05 88888.00 2015-04-17 07:29:36.375 107 12476.52 190.80 54652.03 88888.00 2015-04-17 07:29:36.500 107 12476.48 190.80 54651.97 88888.00 2015-04-17 07:29:36.625 107 12476.48 190.78 54651.97 88888.00 2015-04-17 07:29:36.750 107 12476.50 190.80 54652.03 88888.00 2015-04-17 07:29:36.875 107 12476.55 190.82 54651.97 88888.00 2015-04-17 07:29:37.000 107 12476.55 190.80 54651.97 88888.00 2015-04-17 07:29:37.125 107 12476.50 190.78 54651.97 88888.00 2015-04-17 07:29:37.250 107 12476.40 190.78 54651.97 88888.00 2015-04-17 07:29:37.375 107 12476.40 190.78 54652.00 88888.00 2015-04-17 07:29:37.500 107 12476.38 190.75 54651.97 88888.00 2015-04-17 07:29:37.625 107 12476.40 190.75 54652.00 88888.00 2015-04-17 07:29:37.750 107 12476.33 190.75 54651.97 88888.00 2015-04-17 07:29:37.875 107 12476.23 190.75 54651.95 88888.00 2015-04-17 07:29:38.000 107 12476.23 190.72 54651.95 88888.00 2015-04-17 07:29:38.125 107 12476.30 190.72 54651.95 88888.00 2015-04-17 07:29:38.250 107 12476.27 190.75 54651.95 88888.00 2015-04-17 07:29:38.375 107 12476.15 190.80 54651.97 88888.00 2015-04-17 07:29:38.500 107 12476.08 190.80 54651.97 88888.00 2015-04-17 07:29:38.625 107 12476.12 190.78 54652.00 88888.00 2015-04-17 07:29:38.750 107 12476.12 190.80 54651.97 88888.00 2015-04-17 07:29:38.875 107 12476.10 190.80 54651.97 88888.00 2015-04-17 07:29:39.000 107 12476.10 190.80 54652.00 88888.00 2015-04-17 07:29:39.125 107 12476.05 190.80 54652.00 88888.00 2015-04-17 07:29:39.250 107 12475.95 190.78 54651.97 88888.00 2015-04-17 07:29:39.375 107 12475.92 190.80 54651.95 88888.00 2015-04-17 07:29:39.500 107 12475.90 190.80 54651.95 88888.00 2015-04-17 07:29:39.625 107 12475.90 190.80 54652.00 88888.00 2015-04-17 07:29:39.750 107 12475.92 190.80 54652.00 88888.00 2015-04-17 07:29:39.875 107 12475.85 190.80 54652.00 88888.00 2015-04-17 07:29:40.000 107 12475.85 190.80 54651.97 88888.00 2015-04-17 07:29:40.125 107 12475.83 190.78 54651.95 88888.00 2015-04-17 07:29:40.250 107 12475.73 190.78 54651.93 88888.00 2015-04-17 07:29:40.375 107 12475.73 190.78 54651.95 88888.00 2015-04-17 07:29:40.500 107 12475.73 190.80 54651.97 88888.00 2015-04-17 07:29:40.625 107 12475.73 190.80 54651.97 88888.00 2015-04-17 07:29:40.750 107 12475.73 190.80 54651.95 88888.00 2015-04-17 07:29:40.875 107 12475.73 190.75 54651.93 88888.00 2015-04-17 07:29:41.000 107 12475.73 190.75 54651.90 88888.00 2015-04-17 07:29:41.125 107 12475.67 190.75 54651.93 88888.00 2015-04-17 07:29:41.250 107 12475.62 190.72 54651.95 88888.00 2015-04-17 07:29:41.375 107 12475.65 190.70 54651.93 88888.00 2015-04-17 07:29:41.500 107 12475.65 190.70 54651.93 88888.00 2015-04-17 07:29:41.625 107 12475.62 190.72 54651.93 88888.00 2015-04-17 07:29:41.750 107 12475.58 190.70 54651.95 88888.00 2015-04-17 07:29:41.875 107 12475.60 190.68 54651.93 88888.00 2015-04-17 07:29:42.000 107 12475.65 190.65 54651.93 88888.00 2015-04-17 07:29:42.125 107 12475.62 190.62 54651.90 88888.00 2015-04-17 07:29:42.250 107 12475.55 190.65 54651.93 88888.00 2015-04-17 07:29:42.375 107 12475.60 190.65 54651.93 88888.00 2015-04-17 07:29:42.500 107 12475.58 190.65 54651.90 88888.00 2015-04-17 07:29:42.625 107 12475.50 190.62 54651.93 88888.00 2015-04-17 07:29:42.750 107 12475.52 190.60 54651.93 88888.00 2015-04-17 07:29:42.875 107 12475.50 190.57 54651.90 88888.00 2015-04-17 07:29:43.000 107 12475.42 190.53 54651.88 88888.00 2015-04-17 07:29:43.125 107 12475.45 190.53 54651.93 88888.00 2015-04-17 07:29:43.250 107 12475.50 190.55 54651.93 88888.00 2015-04-17 07:29:43.375 107 12475.45 190.55 54651.93 88888.00 2015-04-17 07:29:43.500 107 12475.38 190.53 54651.95 88888.00 2015-04-17 07:29:43.625 107 12475.35 190.50 54651.95 88888.00 2015-04-17 07:29:43.750 107 12475.30 190.50 54651.95 88888.00 2015-04-17 07:29:43.875 107 12475.27 190.47 54651.93 88888.00 2015-04-17 07:29:44.000 107 12475.23 190.40 54651.90 88888.00 2015-04-17 07:29:44.125 107 12475.27 190.40 54651.93 88888.00 2015-04-17 07:29:44.250 107 12475.27 190.40 54651.93 88888.00 2015-04-17 07:29:44.375 107 12475.30 190.38 54651.93 88888.00 2015-04-17 07:29:44.500 107 12475.25 190.38 54651.93 88888.00 2015-04-17 07:29:44.625 107 12475.15 190.32 54651.93 88888.00 2015-04-17 07:29:44.750 107 12475.08 190.30 54651.93 88888.00 2015-04-17 07:29:44.875 107 12475.08 190.30 54651.93 88888.00 2015-04-17 07:29:45.000 107 12475.10 190.30 54651.93 88888.00 2015-04-17 07:29:45.125 107 12475.10 190.25 54651.95 88888.00 2015-04-17 07:29:45.250 107 12475.05 190.22 54651.95 88888.00 2015-04-17 07:29:45.375 107 12475.02 190.25 54651.95 88888.00 2015-04-17 07:29:45.500 107 12475.00 190.18 54651.95 88888.00 2015-04-17 07:29:45.625 107 12474.95 190.18 54651.95 88888.00 2015-04-17 07:29:45.750 107 12474.92 190.18 54651.95 88888.00 2015-04-17 07:29:45.875 107 12474.90 190.15 54651.95 88888.00 2015-04-17 07:29:46.000 107 12474.83 190.15 54651.95 88888.00 2015-04-17 07:29:46.125 107 12474.77 190.18 54651.95 88888.00 2015-04-17 07:29:46.250 107 12474.77 190.10 54651.95 88888.00 2015-04-17 07:29:46.375 107 12474.77 190.12 54651.95 88888.00 2015-04-17 07:29:46.500 107 12474.70 190.12 54651.95 88888.00 2015-04-17 07:29:46.625 107 12474.70 190.15 54651.93 88888.00 2015-04-17 07:29:46.750 107 12474.70 190.12 54651.93 88888.00 2015-04-17 07:29:46.875 107 12474.62 190.12 54651.95 88888.00 2015-04-17 07:29:47.000 107 12474.60 190.10 54651.95 88888.00 2015-04-17 07:29:47.125 107 12474.60 190.10 54651.93 88888.00 2015-04-17 07:29:47.250 107 12474.65 190.10 54651.95 88888.00 2015-04-17 07:29:47.375 107 12474.65 190.18 54651.95 88888.00 2015-04-17 07:29:47.500 107 12474.60 190.18 54651.93 88888.00 2015-04-17 07:29:47.625 107 12474.62 190.10 54651.95 88888.00 2015-04-17 07:29:47.750 107 12474.52 190.10 54651.90 88888.00 2015-04-17 07:29:47.875 107 12474.55 190.15 54651.90 88888.00 2015-04-17 07:29:48.000 107 12474.52 190.15 54651.90 88888.00 2015-04-17 07:29:48.125 107 12474.60 190.15 54651.88 88888.00 2015-04-17 07:29:48.250 107 12474.58 190.18 54651.90 88888.00 2015-04-17 07:29:48.375 107 12474.55 190.18 54651.88 88888.00 2015-04-17 07:29:48.500 107 12474.50 190.22 54651.90 88888.00 2015-04-17 07:29:48.625 107 12474.50 190.22 54651.90 88888.00 2015-04-17 07:29:48.750 107 12474.45 190.22 54651.88 88888.00 2015-04-17 07:29:48.875 107 12474.45 190.28 54651.88 88888.00 2015-04-17 07:29:49.000 107 12474.50 190.28 54651.90 88888.00 2015-04-17 07:29:49.125 107 12474.55 190.32 54651.90 88888.00 2015-04-17 07:29:49.250 107 12474.55 190.30 54651.88 88888.00 2015-04-17 07:29:49.375 107 12474.50 190.32 54651.85 88888.00 2015-04-17 07:29:49.500 107 12474.45 190.32 54651.85 88888.00 2015-04-17 07:29:49.625 107 12474.48 190.38 54651.90 88888.00 2015-04-17 07:29:49.750 107 12474.50 190.40 54651.90 88888.00 2015-04-17 07:29:49.875 107 12474.50 190.40 54651.88 88888.00 2015-04-17 07:29:50.000 107 12474.48 190.40 54651.85 88888.00 2015-04-17 07:29:50.125 107 12474.48 190.43 54651.85 88888.00 2015-04-17 07:29:50.250 107 12474.50 190.43 54651.82 88888.00 2015-04-17 07:29:50.375 107 12474.55 190.47 54651.82 88888.00 2015-04-17 07:29:50.500 107 12474.52 190.53 54651.80 88888.00 2015-04-17 07:29:50.625 107 12474.45 190.53 54651.78 88888.00 2015-04-17 07:29:50.750 107 12474.42 190.55 54651.78 88888.00 2015-04-17 07:29:50.875 107 12474.48 190.60 54651.78 88888.00 2015-04-17 07:29:51.000 107 12474.48 190.62 54651.78 88888.00 2015-04-17 07:29:51.125 107 12474.45 190.65 54651.78 88888.00 2015-04-17 07:29:51.250 107 12474.40 190.65 54651.78 88888.00 2015-04-17 07:29:51.375 107 12474.40 190.70 54651.78 88888.00 2015-04-17 07:29:51.500 107 12474.42 190.72 54651.75 88888.00 2015-04-17 07:29:51.625 107 12474.50 190.75 54651.75 88888.00 2015-04-17 07:29:51.750 107 12474.50 190.78 54651.75 88888.00 2015-04-17 07:29:51.875 107 12474.55 190.78 54651.72 88888.00 2015-04-17 07:29:52.000 107 12474.60 190.80 54651.70 88888.00 2015-04-17 07:29:52.125 107 12474.52 190.82 54651.70 88888.00 2015-04-17 07:29:52.250 107 12474.40 190.80 54651.72 88888.00 2015-04-17 07:29:52.375 107 12474.42 190.85 54651.72 88888.00 2015-04-17 07:29:52.500 107 12474.50 190.88 54651.70 88888.00 2015-04-17 07:29:52.625 107 12474.42 190.85 54651.72 88888.00 2015-04-17 07:29:52.750 107 12474.35 190.88 54651.70 88888.00 2015-04-17 07:29:52.875 107 12474.30 190.90 54651.70 88888.00 2015-04-17 07:29:53.000 107 12474.33 190.88 54651.70 88888.00 2015-04-17 07:29:53.125 107 12474.38 190.90 54651.70 88888.00 2015-04-17 07:29:53.250 107 12474.33 190.90 54651.70 88888.00 2015-04-17 07:29:53.375 107 12474.38 190.93 54651.70 88888.00 2015-04-17 07:29:53.500 107 12474.42 190.93 54651.70 88888.00 2015-04-17 07:29:53.625 107 12474.42 190.93 54651.68 88888.00 2015-04-17 07:29:53.750 107 12474.35 190.93 54651.68 88888.00 2015-04-17 07:29:53.875 107 12474.23 190.90 54651.65 88888.00 2015-04-17 07:29:54.000 107 12474.17 190.90 54651.65 88888.00 2015-04-17 07:29:54.125 107 12474.17 190.93 54651.65 88888.00 2015-04-17 07:29:54.250 107 12474.10 190.95 54651.68 88888.00 2015-04-17 07:29:54.375 107 12474.12 190.97 54651.65 88888.00 2015-04-17 07:29:54.500 107 12474.08 190.95 54651.65 88888.00 2015-04-17 07:29:54.625 107 12474.08 190.95 54651.68 88888.00 2015-04-17 07:29:54.750 107 12474.08 190.97 54651.70 88888.00 2015-04-17 07:29:54.875 107 12474.00 191.00 54651.68 88888.00 2015-04-17 07:29:55.000 107 12473.95 190.97 54651.62 88888.00 2015-04-17 07:29:55.125 107 12473.95 190.97 54651.65 88888.00 2015-04-17 07:29:55.250 107 12473.88 190.97 54651.70 88888.00 2015-04-17 07:29:55.375 107 12473.88 191.00 54651.68 88888.00 2015-04-17 07:29:55.500 107 12473.90 191.00 54651.68 88888.00 2015-04-17 07:29:55.625 107 12473.90 191.05 54651.65 88888.00 2015-04-17 07:29:55.750 107 12473.83 191.07 54651.65 88888.00 2015-04-17 07:29:55.875 107 12473.80 191.05 54651.62 88888.00 2015-04-17 07:29:56.000 107 12473.80 191.05 54651.65 88888.00 2015-04-17 07:29:56.125 107 12473.77 191.07 54651.68 88888.00 2015-04-17 07:29:56.250 107 12473.70 191.03 54651.70 88888.00 2015-04-17 07:29:56.375 107 12473.73 191.07 54651.68 88888.00 2015-04-17 07:29:56.500 107 12473.73 191.10 54651.68 88888.00 2015-04-17 07:29:56.625 107 12473.62 191.10 54651.65 88888.00 2015-04-17 07:29:56.750 107 12473.50 191.07 54651.65 88888.00 2015-04-17 07:29:56.875 107 12473.55 191.12 54651.65 88888.00 2015-04-17 07:29:57.000 107 12473.60 191.15 54651.65 88888.00 2015-04-17 07:29:57.125 107 12473.60 191.15 54651.68 88888.00 2015-04-17 07:29:57.250 107 12473.48 191.12 54651.68 88888.00 2015-04-17 07:29:57.375 107 12473.52 191.10 54651.65 88888.00 2015-04-17 07:29:57.500 107 12473.42 191.10 54651.62 88888.00 2015-04-17 07:29:57.625 107 12473.38 191.12 54651.65 88888.00 2015-04-17 07:29:57.750 107 12473.40 191.15 54651.65 88888.00 2015-04-17 07:29:57.875 107 12473.35 191.12 54651.68 88888.00 2015-04-17 07:29:58.000 107 12473.25 191.07 54651.62 88888.00 2015-04-17 07:29:58.125 107 12473.23 191.07 54651.65 88888.00 2015-04-17 07:29:58.250 107 12473.23 191.05 54651.62 88888.00 2015-04-17 07:29:58.375 107 12473.23 191.05 54651.62 88888.00 2015-04-17 07:29:58.500 107 12473.20 191.10 54651.62 88888.00 2015-04-17 07:29:58.625 107 12473.23 191.05 54651.65 88888.00 2015-04-17 07:29:58.750 107 12473.27 191.05 54651.65 88888.00 2015-04-17 07:29:58.875 107 12473.23 191.05 54651.62 88888.00 2015-04-17 07:29:59.000 107 12473.15 191.00 54651.62 88888.00 2015-04-17 07:29:59.125 107 12473.08 191.03 54651.62 88888.00 2015-04-17 07:29:59.250 107 12473.10 191.00 54651.65 88888.00 2015-04-17 07:29:59.375 107 12473.17 190.97 54651.62 88888.00 2015-04-17 07:29:59.500 107 12473.17 190.95 54651.60 88888.00 2015-04-17 07:29:59.625 107 12473.17 190.95 54651.60 88888.00 2015-04-17 07:29:59.750 107 12473.15 190.95 54651.60 88888.00 2015-04-17 07:29:59.875 107 12473.15 190.95 54651.62 88888.00 2015-04-17 07:30:00.000 107 12473.17 190.97 54651.65 88888.00 2015-04-17 07:30:00.125 107 12473.15 190.95 54651.65 88888.00 2015-04-17 07:30:00.250 107 12473.05 190.93 54651.62 88888.00 2015-04-17 07:30:00.375 107 12473.02 190.90 54651.62 88888.00 2015-04-17 07:30:00.500 107 12473.08 190.93 54651.62 88888.00 2015-04-17 07:30:00.625 107 12473.05 190.93 54651.62 88888.00 2015-04-17 07:30:00.750 107 12473.08 190.90 54651.62 88888.00 2015-04-17 07:30:00.875 107 12473.05 190.90 54651.65 88888.00 2015-04-17 07:30:01.000 107 12472.98 190.90 54651.60 88888.00 2015-04-17 07:30:01.125 107 12472.85 190.90 54651.60 88888.00 2015-04-17 07:30:01.250 107 12472.75 190.90 54651.60 88888.00 2015-04-17 07:30:01.375 107 12472.77 190.88 54651.60 88888.00 2015-04-17 07:30:01.500 107 12472.85 190.88 54651.65 88888.00 2015-04-17 07:30:01.625 107 12472.80 190.90 54651.62 88888.00 2015-04-17 07:30:01.750 107 12472.80 190.93 54651.60 88888.00 2015-04-17 07:30:01.875 107 12472.80 190.93 54651.62 88888.00 2015-04-17 07:30:02.000 107 12472.80 190.93 54651.62 88888.00 2015-04-17 07:30:02.125 107 12472.75 190.93 54651.62 88888.00 2015-04-17 07:30:02.250 107 12472.75 190.93 54651.62 88888.00 2015-04-17 07:30:02.375 107 12472.73 190.93 54651.62 88888.00 2015-04-17 07:30:02.500 107 12472.67 190.97 54651.62 88888.00 2015-04-17 07:30:02.625 107 12472.70 191.03 54651.60 88888.00 2015-04-17 07:30:02.750 107 12472.70 191.03 54651.57 88888.00 2015-04-17 07:30:02.875 107 12472.65 191.00 54651.55 88888.00 2015-04-17 07:30:03.000 107 12472.55 191.00 54651.55 88888.00 2015-04-17 07:30:03.125 107 12472.50 191.00 54651.55 88888.00 2015-04-17 07:30:03.250 107 12472.48 191.03 54651.57 88888.00 2015-04-17 07:30:03.375 107 12472.55 191.05 54651.60 88888.00 2015-04-17 07:30:03.500 107 12472.55 191.07 54651.55 88888.00 2015-04-17 07:30:03.625 107 12472.50 191.07 54651.53 88888.00 2015-04-17 07:30:03.750 107 12472.42 191.10 54651.55 88888.00 2015-04-17 07:30:03.875 107 12472.42 191.12 54651.55 88888.00 2015-04-17 07:30:04.000 107 12472.42 191.10 54651.53 88888.00 2015-04-17 07:30:04.125 107 12472.38 191.10 54651.55 88888.00 2015-04-17 07:30:04.250 107 12472.35 191.10 54651.53 88888.00 2015-04-17 07:30:04.375 107 12472.35 191.12 54651.53 88888.00 2015-04-17 07:30:04.500 107 12472.33 191.12 54651.53 88888.00 2015-04-17 07:30:04.625 107 12472.30 191.15 54651.53 88888.00 2015-04-17 07:30:04.750 107 12472.35 191.20 54651.53 88888.00 2015-04-17 07:30:04.875 107 12472.35 191.22 54651.53 88888.00 2015-04-17 07:30:05.000 107 12472.27 191.20 54651.50 88888.00 2015-04-17 07:30:05.125 107 12472.23 191.20 54651.53 88888.00 2015-04-17 07:30:05.250 107 12472.17 191.18 54651.50 88888.00 2015-04-17 07:30:05.375 107 12472.12 191.20 54651.47 88888.00 2015-04-17 07:30:05.500 107 12472.10 191.22 54651.47 88888.00 2015-04-17 07:30:05.625 107 12472.10 191.25 54651.50 88888.00 2015-04-17 07:30:05.750 107 12472.20 191.28 54651.53 88888.00 2015-04-17 07:30:05.875 107 12472.23 191.28 54651.50 88888.00 2015-04-17 07:30:06.000 107 12472.20 191.30 54651.50 88888.00 2015-04-17 07:30:06.125 107 12472.20 191.28 54651.50 88888.00 2015-04-17 07:30:06.250 107 12472.20 191.28 54651.50 88888.00 2015-04-17 07:30:06.375 107 12472.27 191.32 54651.47 88888.00 2015-04-17 07:30:06.500 107 12472.25 191.35 54651.45 88888.00 2015-04-17 07:30:06.625 107 12472.25 191.40 54651.47 88888.00 2015-04-17 07:30:06.750 107 12472.23 191.45 54651.47 88888.00 2015-04-17 07:30:06.875 107 12472.17 191.43 54651.47 88888.00 2015-04-17 07:30:07.000 107 12472.20 191.43 54651.45 88888.00 2015-04-17 07:30:07.125 107 12472.20 191.43 54651.45 88888.00 2015-04-17 07:30:07.250 107 12472.20 191.50 54651.43 88888.00 2015-04-17 07:30:07.375 107 12472.20 191.53 54651.43 88888.00 2015-04-17 07:30:07.500 107 12472.10 191.53 54651.43 88888.00 2015-04-17 07:30:07.625 107 12472.02 191.55 54651.43 88888.00 2015-04-17 07:30:07.750 107 12472.02 191.60 54651.45 88888.00 2015-04-17 07:30:07.875 107 12472.08 191.60 54651.45 88888.00 2015-04-17 07:30:08.000 107 12472.12 191.65 54651.45 88888.00 2015-04-17 07:30:08.125 107 12472.12 191.68 54651.43 88888.00 2015-04-17 07:30:08.250 107 12472.10 191.68 54651.40 88888.00 2015-04-17 07:30:08.375 107 12472.10 191.68 54651.40 88888.00 2015-04-17 07:30:08.500 107 12471.98 191.68 54651.40 88888.00 2015-04-17 07:30:08.625 107 12471.92 191.70 54651.40 88888.00 2015-04-17 07:30:08.750 107 12471.98 191.72 54651.40 88888.00 2015-04-17 07:30:08.875 107 12472.02 191.72 54651.40 88888.00 2015-04-17 07:30:09.000 107 12471.95 191.72 54651.35 88888.00 2015-04-17 07:30:09.125 107 12471.90 191.72 54651.32 88888.00 2015-04-17 07:30:09.250 107 12471.88 191.72 54651.35 88888.00 2015-04-17 07:30:09.375 107 12471.92 191.72 54651.35 88888.00 2015-04-17 07:30:09.500 107 12471.90 191.70 54651.35 88888.00 2015-04-17 07:30:09.625 107 12471.83 191.72 54651.32 88888.00 2015-04-17 07:30:09.750 107 12471.77 191.72 54651.35 88888.00 2015-04-17 07:30:09.875 107 12471.83 191.72 54651.38 88888.00 2015-04-17 07:30:10.000 107 12471.83 191.78 54651.35 88888.00 2015-04-17 07:30:10.125 107 12471.80 191.78 54651.35 88888.00 2015-04-17 07:30:10.250 107 12471.67 191.78 54651.38 88888.00 2015-04-17 07:30:10.375 107 12471.62 191.78 54651.35 88888.00 2015-04-17 07:30:10.500 107 12471.70 191.78 54651.32 88888.00 2015-04-17 07:30:10.625 107 12471.77 191.82 54651.32 88888.00 2015-04-17 07:30:10.750 107 12471.67 191.80 54651.35 88888.00 2015-04-17 07:30:10.875 107 12471.65 191.78 54651.35 88888.00 2015-04-17 07:30:11.000 107 12471.65 191.80 54651.35 88888.00 2015-04-17 07:30:11.125 107 12471.60 191.82 54651.38 88888.00 2015-04-17 07:30:11.250 107 12471.45 191.82 54651.35 88888.00 2015-04-17 07:30:11.375 107 12471.40 191.88 54651.38 88888.00 2015-04-17 07:30:11.500 107 12471.35 191.85 54651.38 88888.00 2015-04-17 07:30:11.625 107 12471.38 191.82 54651.38 88888.00 2015-04-17 07:30:11.750 107 12471.38 191.82 54651.35 88888.00 2015-04-17 07:30:11.875 107 12471.35 191.82 54651.35 88888.00 2015-04-17 07:30:12.000 107 12471.35 191.82 54651.35 88888.00 2015-04-17 07:30:12.125 107 12471.35 191.82 54651.35 88888.00 2015-04-17 07:30:12.250 107 12471.27 191.82 54651.38 88888.00 2015-04-17 07:30:12.375 107 12471.30 191.82 54651.40 88888.00 2015-04-17 07:30:12.500 107 12471.33 191.85 54651.38 88888.00 2015-04-17 07:30:12.625 107 12471.25 191.82 54651.38 88888.00 2015-04-17 07:30:12.750 107 12471.17 191.80 54651.35 88888.00 2015-04-17 07:30:12.875 107 12471.17 191.82 54651.38 88888.00 2015-04-17 07:30:13.000 107 12471.20 191.82 54651.35 88888.00 2015-04-17 07:30:13.125 107 12471.17 191.80 54651.35 88888.00 2015-04-17 07:30:13.250 107 12471.10 191.80 54651.38 88888.00 2015-04-17 07:30:13.375 107 12471.08 191.80 54651.35 88888.00 2015-04-17 07:30:13.500 107 12471.02 191.80 54651.32 88888.00 2015-04-17 07:30:13.625 107 12470.90 191.80 54651.32 88888.00 2015-04-17 07:30:13.750 107 12470.85 191.82 54651.32 88888.00 2015-04-17 07:30:13.875 107 12470.83 191.80 54651.30 88888.00 2015-04-17 07:30:14.000 107 12470.83 191.78 54651.30 88888.00 2015-04-17 07:30:14.125 107 12470.85 191.78 54651.32 88888.00 2015-04-17 07:30:14.250 107 12470.85 191.82 54651.32 88888.00 2015-04-17 07:30:14.375 107 12470.77 191.82 54651.32 88888.00 2015-04-17 07:30:14.500 107 12470.75 191.80 54651.30 88888.00 2015-04-17 07:30:14.625 107 12470.73 191.82 54651.30 88888.00 2015-04-17 07:30:14.750 107 12470.67 191.85 54651.30 88888.00 2015-04-17 07:30:14.875 107 12470.60 191.85 54651.30 88888.00 2015-04-17 07:30:15.000 107 12470.55 191.82 54651.30 88888.00 2015-04-17 07:30:15.125 107 12470.55 191.78 54651.28 88888.00 2015-04-17 07:30:15.250 107 12470.50 191.78 54651.30 88888.00 2015-04-17 07:30:15.375 107 12470.50 191.78 54651.28 88888.00 2015-04-17 07:30:15.500 107 12470.48 191.80 54651.25 88888.00 2015-04-17 07:30:15.625 107 12470.48 191.80 54651.25 88888.00 2015-04-17 07:30:15.750 107 12470.50 191.80 54651.28 88888.00 2015-04-17 07:30:15.875 107 12470.50 191.78 54651.28 88888.00 2015-04-17 07:30:16.000 107 12470.42 191.78 54651.22 88888.00 2015-04-17 07:30:16.125 107 12470.38 191.72 54651.25 88888.00 2015-04-17 07:30:16.250 107 12470.35 191.70 54651.25 88888.00 2015-04-17 07:30:16.375 107 12470.38 191.72 54651.28 88888.00 2015-04-17 07:30:16.500 107 12470.40 191.75 54651.28 88888.00 2015-04-17 07:30:16.625 107 12470.35 191.75 54651.25 88888.00 2015-04-17 07:30:16.750 107 12470.30 191.72 54651.25 88888.00 2015-04-17 07:30:16.875 107 12470.33 191.70 54651.25 88888.00 2015-04-17 07:30:17.000 107 12470.35 191.68 54651.22 88888.00 2015-04-17 07:30:17.125 107 12470.35 191.70 54651.25 88888.00 2015-04-17 07:30:17.250 107 12470.27 191.65 54651.22 88888.00 2015-04-17 07:30:17.375 107 12470.30 191.65 54651.20 88888.00 2015-04-17 07:30:17.500 107 12470.27 191.65 54651.20 88888.00 2015-04-17 07:30:17.625 107 12470.30 191.65 54651.22 88888.00 2015-04-17 07:30:17.750 107 12470.25 191.68 54651.20 88888.00 2015-04-17 07:30:17.875 107 12470.17 191.68 54651.22 88888.00 2015-04-17 07:30:18.000 107 12470.20 191.68 54651.22 88888.00 2015-04-17 07:30:18.125 107 12470.25 191.65 54651.20 88888.00 2015-04-17 07:30:18.250 107 12470.23 191.65 54651.20 88888.00 2015-04-17 07:30:18.375 107 12470.15 191.65 54651.20 88888.00 2015-04-17 07:30:18.500 107 12470.10 191.62 54651.18 88888.00 2015-04-17 07:30:18.625 107 12470.10 191.65 54651.20 88888.00 2015-04-17 07:30:18.750 107 12470.12 191.62 54651.18 88888.00 2015-04-17 07:30:18.875 107 12470.15 191.65 54651.18 88888.00 2015-04-17 07:30:19.000 107 12470.17 191.65 54651.20 88888.00 2015-04-17 07:30:19.125 107 12470.15 191.62 54651.20 88888.00 2015-04-17 07:30:19.250 107 12470.15 191.62 54651.20 88888.00 2015-04-17 07:30:19.375 107 12470.12 191.62 54651.20 88888.00 2015-04-17 07:30:19.500 107 12470.05 191.60 54651.15 88888.00 2015-04-17 07:30:19.625 107 12470.05 191.65 54651.18 88888.00 2015-04-17 07:30:19.750 107 12470.08 191.68 54651.15 88888.00 2015-04-17 07:30:19.875 107 12470.15 191.68 54651.15 88888.00 2015-04-17 07:30:20.000 107 12470.15 191.65 54651.12 88888.00 2015-04-17 07:30:20.125 107 12470.15 191.62 54651.12 88888.00 2015-04-17 07:30:20.250 107 12470.10 191.60 54651.10 88888.00 2015-04-17 07:30:20.375 107 12470.02 191.65 54651.10 88888.00 2015-04-17 07:30:20.500 107 12470.00 191.68 54651.10 88888.00 2015-04-17 07:30:20.625 107 12470.00 191.68 54651.10 88888.00 2015-04-17 07:30:20.750 107 12470.00 191.65 54651.10 88888.00 2015-04-17 07:30:20.875 107 12470.08 191.65 54651.10 88888.00 2015-04-17 07:30:21.000 107 12470.05 191.70 54651.07 88888.00 2015-04-17 07:30:21.125 107 12469.98 191.70 54651.10 88888.00 2015-04-17 07:30:21.250 107 12469.92 191.65 54651.07 88888.00 2015-04-17 07:30:21.375 107 12469.92 191.65 54651.05 88888.00 2015-04-17 07:30:21.500 107 12469.98 191.65 54651.07 88888.00 2015-04-17 07:30:21.625 107 12469.98 191.68 54651.10 88888.00 2015-04-17 07:30:21.750 107 12469.90 191.70 54651.07 88888.00 2015-04-17 07:30:21.875 107 12469.85 191.68 54651.05 88888.00 2015-04-17 07:30:22.000 107 12469.90 191.65 54651.05 88888.00 2015-04-17 07:30:22.125 107 12469.85 191.68 54651.03 88888.00 2015-04-17 07:30:22.250 107 12469.83 191.70 54651.05 88888.00 2015-04-17 07:30:22.375 107 12469.88 191.75 54651.05 88888.00 2015-04-17 07:30:22.500 107 12469.83 191.78 54651.07 88888.00 2015-04-17 07:30:22.625 107 12469.80 191.75 54651.05 88888.00 2015-04-17 07:30:22.750 107 12469.88 191.78 54651.07 88888.00 2015-04-17 07:30:22.875 107 12469.85 191.75 54651.05 88888.00 2015-04-17 07:30:23.000 107 12469.75 191.75 54651.03 88888.00 2015-04-17 07:30:23.125 107 12469.70 191.78 54651.03 88888.00 2015-04-17 07:30:23.250 107 12469.65 191.75 54651.05 88888.00 2015-04-17 07:30:23.375 107 12469.67 191.80 54651.05 88888.00 2015-04-17 07:30:23.500 107 12469.58 191.82 54651.05 88888.00 2015-04-17 07:30:23.625 107 12469.58 191.85 54651.03 88888.00 2015-04-17 07:30:23.750 107 12469.58 191.85 54651.03 88888.00 2015-04-17 07:30:23.875 107 12469.58 191.85 54651.03 88888.00 2015-04-17 07:30:24.000 107 12469.52 191.85 54651.03 88888.00 2015-04-17 07:30:24.125 107 12469.50 191.85 54651.05 88888.00 2015-04-17 07:30:24.250 107 12469.45 191.90 54651.05 88888.00 2015-04-17 07:30:24.375 107 12469.40 191.93 54651.03 88888.00 2015-04-17 07:30:24.500 107 12469.40 191.95 54650.97 88888.00 2015-04-17 07:30:24.625 107 12469.38 191.95 54650.97 88888.00 2015-04-17 07:30:24.750 107 12469.27 191.95 54650.97 88888.00 2015-04-17 07:30:24.875 107 12469.20 191.97 54651.03 88888.00 2015-04-17 07:30:25.000 107 12469.23 192.03 54651.05 88888.00 2015-04-17 07:30:25.125 107 12469.25 192.00 54651.05 88888.00 2015-04-17 07:30:25.250 107 12469.27 192.00 54651.03 88888.00 2015-04-17 07:30:25.375 107 12469.30 192.03 54651.00 88888.00 2015-04-17 07:30:25.500 107 12469.30 192.03 54651.00 88888.00 2015-04-17 07:30:25.625 107 12469.25 192.03 54651.00 88888.00 2015-04-17 07:30:25.750 107 12469.20 192.03 54651.00 88888.00 2015-04-17 07:30:25.875 107 12469.12 192.07 54651.00 88888.00 2015-04-17 07:30:26.000 107 12469.10 192.07 54651.00 88888.00 2015-04-17 07:30:26.125 107 12469.17 192.07 54651.05 88888.00 2015-04-17 07:30:26.250 107 12469.17 192.07 54651.07 88888.00 2015-04-17 07:30:26.375 107 12469.15 192.10 54651.05 88888.00 2015-04-17 07:30:26.500 107 12469.08 192.12 54651.03 88888.00 2015-04-17 07:30:26.625 107 12468.92 192.12 54651.00 88888.00 2015-04-17 07:30:26.750 107 12468.90 192.12 54651.00 88888.00 2015-04-17 07:30:26.875 107 12468.98 192.12 54651.00 88888.00 2015-04-17 07:30:27.000 107 12469.05 192.12 54651.00 88888.00 2015-04-17 07:30:27.125 107 12469.02 192.12 54651.00 88888.00 2015-04-17 07:30:27.250 107 12468.92 192.10 54651.05 88888.00 2015-04-17 07:30:27.375 107 12468.90 192.12 54651.03 88888.00 2015-04-17 07:30:27.500 107 12468.85 192.10 54651.00 88888.00 2015-04-17 07:30:27.625 107 12468.85 192.10 54651.00 88888.00 2015-04-17 07:30:27.750 107 12468.83 192.10 54650.97 88888.00 2015-04-17 07:30:27.875 107 12468.77 192.07 54650.97 88888.00 2015-04-17 07:30:28.000 107 12468.73 192.10 54650.95 88888.00 2015-04-17 07:30:28.125 107 12468.65 192.10 54650.97 88888.00 2015-04-17 07:30:28.250 107 12468.65 192.07 54650.97 88888.00 2015-04-17 07:30:28.375 107 12468.75 192.07 54651.00 88888.00 2015-04-17 07:30:28.500 107 12468.70 192.07 54651.00 88888.00 2015-04-17 07:30:28.625 107 12468.67 192.05 54650.97 88888.00 2015-04-17 07:30:28.750 107 12468.65 192.07 54650.97 88888.00 2015-04-17 07:30:28.875 107 12468.62 192.10 54650.97 88888.00 2015-04-17 07:30:29.000 107 12468.65 192.10 54650.95 88888.00 2015-04-17 07:30:29.125 107 12468.65 192.12 54650.97 88888.00 2015-04-17 07:30:29.250 107 12468.58 192.07 54650.97 88888.00 2015-04-17 07:30:29.375 107 12468.58 192.10 54650.95 88888.00 2015-04-17 07:30:29.500 107 12468.55 192.12 54650.97 88888.00 2015-04-17 07:30:29.625 107 12468.52 192.10 54650.95 88888.00 2015-04-17 07:30:29.750 107 12468.55 192.10 54650.93 88888.00 2015-04-17 07:30:29.875 107 12468.55 192.12 54650.95 88888.00 2015-04-17 07:30:30.000 107 12468.58 192.15 54650.93 88888.00 2015-04-17 07:30:30.125 107 12468.60 192.18 54650.95 88888.00 2015-04-17 07:30:30.250 107 12468.55 192.18 54650.95 88888.00 2015-04-17 07:30:30.375 107 12468.48 192.15 54650.95 88888.00 2015-04-17 07:30:30.500 107 12468.40 192.15 54650.95 88888.00 2015-04-17 07:30:30.625 107 12468.45 192.18 54650.90 88888.00 2015-04-17 07:30:30.750 107 12468.48 192.20 54650.93 88888.00 2015-04-17 07:30:30.875 107 12468.50 192.22 54650.93 88888.00 2015-04-17 07:30:31.000 107 12468.48 192.22 54650.93 88888.00 2015-04-17 07:30:31.125 107 12468.48 192.25 54650.93 88888.00 2015-04-17 07:30:31.250 107 12468.40 192.25 54650.90 88888.00 2015-04-17 07:30:31.375 107 12468.40 192.28 54650.85 88888.00 2015-04-17 07:30:31.500 107 12468.40 192.28 54650.88 88888.00 2015-04-17 07:30:31.625 107 12468.38 192.28 54650.82 88888.00 2015-04-17 07:30:31.750 107 12468.38 192.28 54650.85 88888.00 2015-04-17 07:30:31.875 107 12468.38 192.30 54650.88 88888.00 2015-04-17 07:30:32.000 107 12468.42 192.35 54650.85 88888.00 2015-04-17 07:30:32.125 107 12468.42 192.38 54650.82 88888.00 2015-04-17 07:30:32.250 107 12468.35 192.35 54650.85 88888.00 2015-04-17 07:30:32.375 107 12468.38 192.38 54650.80 88888.00 2015-04-17 07:30:32.500 107 12468.35 192.40 54650.82 88888.00 2015-04-17 07:30:32.625 107 12468.35 192.40 54650.80 88888.00 2015-04-17 07:30:32.750 107 12468.30 192.43 54650.82 88888.00 2015-04-17 07:30:32.875 107 12468.30 192.40 54650.82 88888.00 2015-04-17 07:30:33.000 107 12468.20 192.40 54650.80 88888.00 2015-04-17 07:30:33.125 107 12468.23 192.43 54650.82 88888.00 2015-04-17 07:30:33.250 107 12468.27 192.43 54650.80 88888.00 2015-04-17 07:30:33.375 107 12468.30 192.45 54650.80 88888.00 2015-04-17 07:30:33.500 107 12468.33 192.45 54650.80 88888.00 2015-04-17 07:30:33.625 107 12468.38 192.43 54650.80 88888.00 2015-04-17 07:30:33.750 107 12468.35 192.47 54650.78 88888.00 2015-04-17 07:30:33.875 107 12468.30 192.50 54650.80 88888.00 2015-04-17 07:30:34.000 107 12468.33 192.47 54650.80 88888.00 2015-04-17 07:30:34.125 107 12468.30 192.47 54650.75 88888.00 2015-04-17 07:30:34.250 107 12468.25 192.50 54650.80 88888.00 2015-04-17 07:30:34.375 107 12468.30 192.53 54650.75 88888.00 2015-04-17 07:30:34.500 107 12468.23 192.50 54650.68 88888.00 2015-04-17 07:30:34.625 107 12468.27 192.53 54650.72 88888.00 2015-04-17 07:30:34.750 107 12468.30 192.55 54650.78 88888.00 2015-04-17 07:30:34.875 107 12468.27 192.60 54650.75 88888.00 2015-04-17 07:30:35.000 107 12468.27 192.60 54650.78 88888.00 2015-04-17 07:30:35.125 107 12468.33 192.60 54650.80 88888.00 2015-04-17 07:30:35.250 107 12468.27 192.55 54650.70 88888.00 2015-04-17 07:30:35.375 107 12468.20 192.55 54650.68 88888.00 2015-04-17 07:30:35.500 107 12468.17 192.57 54650.70 88888.00 2015-04-17 07:30:35.625 107 12468.17 192.60 54650.70 88888.00 2015-04-17 07:30:35.750 107 12468.20 192.62 54650.70 88888.00 2015-04-17 07:30:35.875 107 12468.20 192.62 54650.68 88888.00 2015-04-17 07:30:36.000 107 12468.25 192.62 54650.65 88888.00 2015-04-17 07:30:36.125 107 12468.25 192.62 54650.72 88888.00 2015-04-17 07:30:36.250 107 12468.17 192.60 54650.68 88888.00 2015-04-17 07:30:36.375 107 12468.20 192.62 54650.65 88888.00 2015-04-17 07:30:36.500 107 12468.12 192.65 54650.68 88888.00 2015-04-17 07:30:36.625 107 12468.08 192.68 54650.68 88888.00 2015-04-17 07:30:36.750 107 12468.08 192.65 54650.62 88888.00 2015-04-17 07:30:36.875 107 12468.05 192.68 54650.62 88888.00 2015-04-17 07:30:37.000 107 12468.02 192.68 54650.65 88888.00 2015-04-17 07:30:37.125 107 12468.00 192.72 54650.62 88888.00 2015-04-17 07:30:37.250 107 12467.98 192.72 54650.68 88888.00 2015-04-17 07:30:37.375 107 12467.98 192.70 54650.62 88888.00 2015-04-17 07:30:37.500 107 12467.98 192.70 54650.62 88888.00 2015-04-17 07:30:37.625 107 12467.98 192.70 54650.62 88888.00 2015-04-17 07:30:37.750 107 12467.98 192.68 54650.60 88888.00 2015-04-17 07:30:37.875 107 12468.05 192.68 54650.60 88888.00 2015-04-17 07:30:38.000 107 12468.02 192.70 54650.60 88888.00 2015-04-17 07:30:38.125 107 12468.00 192.68 54650.57 88888.00 2015-04-17 07:30:38.250 107 12467.92 192.68 54650.60 88888.00 2015-04-17 07:30:38.375 107 12467.95 192.70 54650.57 88888.00 2015-04-17 07:30:38.500 107 12467.95 192.68 54650.57 88888.00 2015-04-17 07:30:38.625 107 12467.95 192.70 54650.57 88888.00 2015-04-17 07:30:38.750 107 12467.90 192.70 54650.57 88888.00 2015-04-17 07:30:38.875 107 12467.83 192.70 54650.57 88888.00 2015-04-17 07:30:39.000 107 12467.83 192.72 54650.55 88888.00 2015-04-17 07:30:39.125 107 12467.85 192.72 54650.57 88888.00 2015-04-17 07:30:39.250 107 12467.83 192.68 54650.57 88888.00 2015-04-17 07:30:39.375 107 12467.88 192.68 54650.57 88888.00 2015-04-17 07:30:39.500 107 12467.83 192.65 54650.53 88888.00 2015-04-17 07:30:39.625 107 12467.77 192.68 54650.57 88888.00 2015-04-17 07:30:39.750 107 12467.80 192.70 54650.57 88888.00 2015-04-17 07:30:39.875 107 12467.83 192.70 54650.57 88888.00 2015-04-17 07:30:40.000 107 12467.77 192.70 54650.57 88888.00 2015-04-17 07:30:40.125 107 12467.73 192.70 54650.57 88888.00 2015-04-17 07:30:40.250 107 12467.65 192.72 54650.60 88888.00 2015-04-17 07:30:40.375 107 12467.65 192.75 54650.57 88888.00 2015-04-17 07:30:40.500 107 12467.60 192.72 54650.57 88888.00 2015-04-17 07:30:40.625 107 12467.58 192.72 54650.57 88888.00 2015-04-17 07:30:40.750 107 12467.55 192.75 54650.60 88888.00 2015-04-17 07:30:40.875 107 12467.62 192.75 54650.57 88888.00 2015-04-17 07:30:41.000 107 12467.62 192.75 54650.53 88888.00 2015-04-17 07:30:41.125 107 12467.60 192.75 54650.53 88888.00 2015-04-17 07:30:41.250 107 12467.60 192.72 54650.55 88888.00 2015-04-17 07:30:41.375 107 12467.58 192.78 54650.57 88888.00 2015-04-17 07:30:41.500 107 12467.55 192.78 54650.55 88888.00 2015-04-17 07:30:41.625 107 12467.52 192.78 54650.53 88888.00 2015-04-17 07:30:41.750 107 12467.55 192.78 54650.53 88888.00 2015-04-17 07:30:41.875 107 12467.60 192.80 54650.50 88888.00 2015-04-17 07:30:42.000 107 12467.62 192.82 54650.50 88888.00 2015-04-17 07:30:42.125 107 12467.55 192.82 54650.47 88888.00 2015-04-17 07:30:42.250 107 12467.48 192.85 54650.47 88888.00 2015-04-17 07:30:42.375 107 12467.52 192.88 54650.45 88888.00 2015-04-17 07:30:42.500 107 12467.58 192.93 54650.50 88888.00 2015-04-17 07:30:42.625 107 12467.52 192.90 54650.50 88888.00 2015-04-17 07:30:42.750 107 12467.50 192.88 54650.50 88888.00 2015-04-17 07:30:42.875 107 12467.55 192.90 54650.53 88888.00 2015-04-17 07:30:43.000 107 12467.58 192.95 54650.50 88888.00 2015-04-17 07:30:43.125 107 12467.60 192.95 54650.50 88888.00 2015-04-17 07:30:43.250 107 12467.52 192.97 54650.50 88888.00 2015-04-17 07:30:43.375 107 12467.55 193.00 54650.50 88888.00 2015-04-17 07:30:43.500 107 12467.52 193.00 54650.47 88888.00 2015-04-17 07:30:43.625 107 12467.55 193.03 54650.47 88888.00 2015-04-17 07:30:43.750 107 12467.55 193.00 54650.47 88888.00 2015-04-17 07:30:43.875 107 12467.50 193.03 54650.47 88888.00 2015-04-17 07:30:44.000 107 12467.50 193.03 54650.45 88888.00 2015-04-17 07:30:44.125 107 12467.52 193.03 54650.45 88888.00 2015-04-17 07:30:44.250 107 12467.45 193.05 54650.47 88888.00 2015-04-17 07:30:44.375 107 12467.42 193.05 54650.45 88888.00 2015-04-17 07:30:44.500 107 12467.40 193.07 54650.43 88888.00 2015-04-17 07:30:44.625 107 12467.40 193.12 54650.45 88888.00 2015-04-17 07:30:44.750 107 12467.38 193.12 54650.47 88888.00 2015-04-17 07:30:44.875 107 12467.40 193.10 54650.47 88888.00 2015-04-17 07:30:45.000 107 12467.42 193.12 54650.45 88888.00 2015-04-17 07:30:45.125 107 12467.40 193.12 54650.45 88888.00 2015-04-17 07:30:45.250 107 12467.38 193.12 54650.47 88888.00 2015-04-17 07:30:45.375 107 12467.42 193.15 54650.47 88888.00 2015-04-17 07:30:45.500 107 12467.35 193.15 54650.47 88888.00 2015-04-17 07:30:45.625 107 12467.38 193.12 54650.47 88888.00 2015-04-17 07:30:45.750 107 12467.45 193.15 54650.50 88888.00 2015-04-17 07:30:45.875 107 12467.48 193.18 54650.53 88888.00 2015-04-17 07:30:46.000 107 12467.48 193.20 54650.50 88888.00 2015-04-17 07:30:46.125 107 12467.42 193.20 54650.47 88888.00 2015-04-17 07:30:46.250 107 12467.38 193.18 54650.47 88888.00 2015-04-17 07:30:46.375 107 12467.35 193.22 54650.50 88888.00 2015-04-17 07:30:46.500 107 12467.30 193.22 54650.53 88888.00 2015-04-17 07:30:46.625 107 12467.25 193.22 54650.53 88888.00 2015-04-17 07:30:46.750 107 12467.25 193.20 54650.47 88888.00 2015-04-17 07:30:46.875 107 12467.30 193.22 54650.47 88888.00 2015-04-17 07:30:47.000 107 12467.27 193.28 54650.47 88888.00 2015-04-17 07:30:47.125 107 12467.25 193.30 54650.47 88888.00 2015-04-17 07:30:47.250 107 12467.20 193.30 54650.45 88888.00 2015-04-17 07:30:47.375 107 12467.20 193.32 54650.45 88888.00 2015-04-17 07:30:47.500 107 12467.20 193.30 54650.47 88888.00 2015-04-17 07:30:47.625 107 12467.25 193.30 54650.47 88888.00 2015-04-17 07:30:47.750 107 12467.30 193.30 54650.45 88888.00 2015-04-17 07:30:47.875 107 12467.23 193.28 54650.47 88888.00 2015-04-17 07:30:48.000 107 12467.17 193.30 54650.47 88888.00 2015-04-17 07:30:48.125 107 12467.20 193.28 54650.47 88888.00 2015-04-17 07:30:48.250 107 12467.23 193.25 54650.45 88888.00 2015-04-17 07:30:48.375 107 12467.27 193.30 54650.43 88888.00 2015-04-17 07:30:48.500 107 12467.25 193.32 54650.40 88888.00 2015-04-17 07:30:48.625 107 12467.23 193.32 54650.43 88888.00 2015-04-17 07:30:48.750 107 12467.23 193.32 54650.45 88888.00 2015-04-17 07:30:48.875 107 12467.20 193.32 54650.47 88888.00 2015-04-17 07:30:49.000 107 12467.12 193.30 54650.45 88888.00 2015-04-17 07:30:49.125 107 12467.12 193.30 54650.45 88888.00 2015-04-17 07:30:49.250 107 12467.15 193.32 54650.45 88888.00 2015-04-17 07:30:49.375 107 12467.12 193.32 54650.43 88888.00 2015-04-17 07:30:49.500 107 12467.12 193.32 54650.40 88888.00 2015-04-17 07:30:49.625 107 12467.10 193.38 54650.40 88888.00 2015-04-17 07:30:49.750 107 12467.12 193.40 54650.43 88888.00 2015-04-17 07:30:49.875 107 12467.12 193.38 54650.43 88888.00 2015-04-17 07:30:50.000 107 12467.10 193.38 54650.43 88888.00 2015-04-17 07:30:50.125 107 12467.08 193.40 54650.43 88888.00 2015-04-17 07:30:50.250 107 12467.08 193.38 54650.43 88888.00 2015-04-17 07:30:50.375 107 12467.10 193.40 54650.45 88888.00 2015-04-17 07:30:50.500 107 12467.10 193.45 54650.50 88888.00 2015-04-17 07:30:50.625 107 12467.10 193.43 54650.45 88888.00 2015-04-17 07:30:50.750 107 12467.08 193.45 54650.43 88888.00 2015-04-17 07:30:50.875 107 12467.12 193.45 54650.43 88888.00 2015-04-17 07:30:51.000 107 12467.10 193.45 54650.43 88888.00 2015-04-17 07:30:51.125 107 12467.02 193.45 54650.40 88888.00 2015-04-17 07:30:51.250 107 12467.00 193.40 54650.40 88888.00 2015-04-17 07:30:51.375 107 12467.08 193.45 54650.38 88888.00 2015-04-17 07:30:51.500 107 12467.08 193.43 54650.40 88888.00 2015-04-17 07:30:51.625 107 12467.08 193.43 54650.38 88888.00 2015-04-17 07:30:51.750 107 12467.02 193.43 54650.40 88888.00 2015-04-17 07:30:51.875 107 12466.98 193.43 54650.40 88888.00 2015-04-17 07:30:52.000 107 12466.98 193.38 54650.35 88888.00 2015-04-17 07:30:52.125 107 12467.00 193.43 54650.35 88888.00 2015-04-17 07:30:52.250 107 12467.00 193.45 54650.38 88888.00 2015-04-17 07:30:52.375 107 12467.00 193.47 54650.38 88888.00 2015-04-17 07:30:52.500 107 12467.02 193.47 54650.38 88888.00 2015-04-17 07:30:52.625 107 12467.12 193.43 54650.35 88888.00 2015-04-17 07:30:52.750 107 12467.17 193.43 54650.35 88888.00 2015-04-17 07:30:52.875 107 12467.08 193.45 54650.32 88888.00 2015-04-17 07:30:53.000 107 12467.02 193.45 54650.35 88888.00 2015-04-17 07:30:53.125 107 12467.05 193.43 54650.35 88888.00 2015-04-17 07:30:53.250 107 12467.08 193.50 54650.32 88888.00 2015-04-17 07:30:53.375 107 12467.10 193.53 54650.32 88888.00 2015-04-17 07:30:53.500 107 12467.02 193.53 54650.35 88888.00 2015-04-17 07:30:53.625 107 12466.95 193.53 54650.32 88888.00 2015-04-17 07:30:53.750 107 12466.92 193.50 54650.32 88888.00 2015-04-17 07:30:53.875 107 12466.95 193.53 54650.32 88888.00 2015-04-17 07:30:54.000 107 12466.95 193.55 54650.30 88888.00 2015-04-17 07:30:54.125 107 12466.88 193.55 54650.30 88888.00 2015-04-17 07:30:54.250 107 12466.80 193.53 54650.30 88888.00 2015-04-17 07:30:54.375 107 12466.85 193.55 54650.30 88888.00 2015-04-17 07:30:54.500 107 12466.88 193.57 54650.30 88888.00 2015-04-17 07:30:54.625 107 12466.80 193.55 54650.30 88888.00 2015-04-17 07:30:54.750 107 12466.73 193.55 54650.35 88888.00 2015-04-17 07:30:54.875 107 12466.75 193.57 54650.35 88888.00 2015-04-17 07:30:55.000 107 12466.65 193.57 54650.30 88888.00 2015-04-17 07:30:55.125 107 12466.62 193.55 54650.28 88888.00 2015-04-17 07:30:55.250 107 12466.60 193.53 54650.32 88888.00 2015-04-17 07:30:55.375 107 12466.58 193.55 54650.32 88888.00 2015-04-17 07:30:55.500 107 12466.50 193.55 54650.30 88888.00 2015-04-17 07:30:55.625 107 12466.48 193.53 54650.28 88888.00 2015-04-17 07:30:55.750 107 12466.55 193.53 54650.30 88888.00 2015-04-17 07:30:55.875 107 12466.55 193.50 54650.30 88888.00 2015-04-17 07:30:56.000 107 12466.50 193.50 54650.28 88888.00 2015-04-17 07:30:56.125 107 12466.52 193.50 54650.28 88888.00 2015-04-17 07:30:56.250 107 12466.52 193.47 54650.30 88888.00 2015-04-17 07:30:56.375 107 12466.50 193.47 54650.28 88888.00 2015-04-17 07:30:56.500 107 12466.42 193.47 54650.30 88888.00 2015-04-17 07:30:56.625 107 12466.40 193.47 54650.30 88888.00 2015-04-17 07:30:56.750 107 12466.38 193.47 54650.28 88888.00 2015-04-17 07:30:56.875 107 12466.38 193.50 54650.30 88888.00 2015-04-17 07:30:57.000 107 12466.38 193.47 54650.30 88888.00 2015-04-17 07:30:57.125 107 12466.38 193.47 54650.30 88888.00 2015-04-17 07:30:57.250 107 12466.33 193.43 54650.30 88888.00 2015-04-17 07:30:57.375 107 12466.35 193.43 54650.30 88888.00 2015-04-17 07:30:57.500 107 12466.33 193.45 54650.30 88888.00 2015-04-17 07:30:57.625 107 12466.27 193.43 54650.30 88888.00 2015-04-17 07:30:57.750 107 12466.23 193.47 54650.30 88888.00 2015-04-17 07:30:57.875 107 12466.25 193.45 54650.28 88888.00 2015-04-17 07:30:58.000 107 12466.27 193.43 54650.28 88888.00 2015-04-17 07:30:58.125 107 12466.30 193.43 54650.30 88888.00 2015-04-17 07:30:58.250 107 12466.27 193.45 54650.30 88888.00 2015-04-17 07:30:58.375 107 12466.33 193.50 54650.28 88888.00 2015-04-17 07:30:58.500 107 12466.35 193.50 54650.30 88888.00 2015-04-17 07:30:58.625 107 12466.35 193.50 54650.28 88888.00 2015-04-17 07:30:58.750 107 12466.25 193.50 54650.25 88888.00 2015-04-17 07:30:58.875 107 12466.20 193.50 54650.25 88888.00 2015-04-17 07:30:59.000 107 12466.27 193.53 54650.22 88888.00 2015-04-17 07:30:59.125 107 12466.25 193.55 54650.22 88888.00 2015-04-17 07:30:59.250 107 12466.12 193.53 54650.20 88888.00 2015-04-17 07:30:59.375 107 12466.05 193.57 54650.20 88888.00 2015-04-17 07:30:59.500 107 12466.05 193.57 54650.20 88888.00 2015-04-17 07:30:59.625 107 12466.08 193.60 54650.20 88888.00 2015-04-17 07:30:59.750 107 12466.15 193.65 54650.25 88888.00 2015-04-17 07:30:59.875 107 12466.17 193.70 54650.28 88888.00 2015-04-17 07:31:00.000 107 12466.08 193.70 54650.22 88888.00 2015-04-17 07:31:00.125 107 12466.08 193.75 54650.22 88888.00 2015-04-17 07:31:00.250 107 12466.10 193.78 54650.25 88888.00 2015-04-17 07:31:00.375 107 12466.08 193.80 54650.25 88888.00 2015-04-17 07:31:00.500 107 12466.02 193.82 54650.22 88888.00 2015-04-17 07:31:00.625 107 12466.00 193.85 54650.18 88888.00 2015-04-17 07:31:00.750 107 12466.02 193.90 54650.18 88888.00 2015-04-17 07:31:00.875 107 12466.02 193.93 54650.18 88888.00 2015-04-17 07:31:01.000 107 12466.02 193.95 54650.20 88888.00 2015-04-17 07:31:01.125 107 12466.05 193.97 54650.20 88888.00 2015-04-17 07:31:01.250 107 12466.00 194.00 54650.15 88888.00 2015-04-17 07:31:01.375 107 12466.00 194.05 54650.15 88888.00 2015-04-17 07:31:01.500 107 12465.92 194.07 54650.15 88888.00 2015-04-17 07:31:01.625 107 12465.88 194.10 54650.15 88888.00 2015-04-17 07:31:01.750 107 12465.88 194.12 54650.15 88888.00 2015-04-17 07:31:01.875 107 12465.90 194.12 54650.15 88888.00 2015-04-17 07:31:02.000 107 12465.90 194.18 54650.12 88888.00 2015-04-17 07:31:02.125 107 12465.92 194.20 54650.15 88888.00 2015-04-17 07:31:02.250 107 12465.98 194.18 54650.12 88888.00 2015-04-17 07:31:02.375 107 12466.02 194.20 54650.12 88888.00 2015-04-17 07:31:02.500 107 12466.00 194.22 54650.12 88888.00 2015-04-17 07:31:02.625 107 12465.98 194.25 54650.10 88888.00 2015-04-17 07:31:02.750 107 12466.00 194.28 54650.10 88888.00 2015-04-17 07:31:02.875 107 12466.00 194.30 54650.15 88888.00 2015-04-17 07:31:03.000 107 12466.05 194.35 54650.12 88888.00 2015-04-17 07:31:03.125 107 12466.08 194.38 54650.15 88888.00 2015-04-17 07:31:03.250 107 12466.02 194.32 54650.10 88888.00 2015-04-17 07:31:03.375 107 12466.00 194.35 54650.10 88888.00 2015-04-17 07:31:03.500 107 12465.95 194.40 54650.10 88888.00 2015-04-17 07:31:03.625 107 12465.92 194.40 54650.07 88888.00 2015-04-17 07:31:03.750 107 12465.95 194.38 54650.10 88888.00 2015-04-17 07:31:03.875 107 12465.95 194.40 54650.07 88888.00 2015-04-17 07:31:04.000 107 12465.95 194.38 54650.05 88888.00 2015-04-17 07:31:04.125 107 12465.92 194.43 54650.07 88888.00 2015-04-17 07:31:04.250 107 12465.85 194.45 54650.07 88888.00 2015-04-17 07:31:04.375 107 12465.83 194.47 54650.10 88888.00 2015-04-17 07:31:04.500 107 12465.85 194.47 54650.10 88888.00 2015-04-17 07:31:04.625 107 12465.83 194.47 54650.10 88888.00 2015-04-17 07:31:04.750 107 12465.88 194.55 54650.07 88888.00 2015-04-17 07:31:04.875 107 12465.85 194.55 54650.05 88888.00 2015-04-17 07:31:05.000 107 12465.83 194.62 54650.05 88888.00 2015-04-17 07:31:05.125 107 12465.80 194.65 54650.07 88888.00 2015-04-17 07:31:05.250 107 12465.75 194.65 54650.10 88888.00 2015-04-17 07:31:05.375 107 12465.73 194.68 54650.07 88888.00 2015-04-17 07:31:05.500 107 12465.73 194.70 54650.07 88888.00 2015-04-17 07:31:05.625 107 12465.70 194.72 54650.05 88888.00 2015-04-17 07:31:05.750 107 12465.67 194.75 54650.07 88888.00 2015-04-17 07:31:05.875 107 12465.70 194.72 54650.07 88888.00 2015-04-17 07:31:06.000 107 12465.65 194.75 54650.07 88888.00 2015-04-17 07:31:06.125 107 12465.62 194.75 54650.07 88888.00 2015-04-17 07:31:06.250 107 12465.58 194.75 54650.05 88888.00 2015-04-17 07:31:06.375 107 12465.52 194.78 54650.05 88888.00 2015-04-17 07:31:06.500 107 12465.48 194.78 54650.05 88888.00 2015-04-17 07:31:06.625 107 12465.42 194.75 54650.05 88888.00 2015-04-17 07:31:06.750 107 12465.35 194.78 54650.03 88888.00 2015-04-17 07:31:06.875 107 12465.30 194.80 54650.05 88888.00 2015-04-17 07:31:07.000 107 12465.30 194.80 54650.03 88888.00 2015-04-17 07:31:07.125 107 12465.33 194.80 54650.03 88888.00 2015-04-17 07:31:07.250 107 12465.30 194.82 54650.05 88888.00 2015-04-17 07:31:07.375 107 12465.33 194.82 54650.05 88888.00 2015-04-17 07:31:07.500 107 12465.30 194.82 54650.07 88888.00 2015-04-17 07:31:07.625 107 12465.33 194.88 54650.07 88888.00 2015-04-17 07:31:07.750 107 12465.35 194.85 54650.05 88888.00 2015-04-17 07:31:07.875 107 12465.30 194.85 54650.07 88888.00 2015-04-17 07:31:08.000 107 12465.33 194.88 54650.05 88888.00 2015-04-17 07:31:08.125 107 12465.30 194.88 54650.03 88888.00 2015-04-17 07:31:08.250 107 12465.35 194.85 54650.05 88888.00 2015-04-17 07:31:08.375 107 12465.38 194.90 54650.03 88888.00 2015-04-17 07:31:08.500 107 12465.30 194.90 54650.03 88888.00 2015-04-17 07:31:08.625 107 12465.17 194.90 54650.05 88888.00 2015-04-17 07:31:08.750 107 12465.15 194.90 54650.07 88888.00 2015-04-17 07:31:08.875 107 12465.20 194.93 54650.10 88888.00 2015-04-17 07:31:09.000 107 12465.23 194.93 54650.07 88888.00 2015-04-17 07:31:09.125 107 12465.20 194.93 54650.10 88888.00 2015-04-17 07:31:09.250 107 12465.15 194.88 54650.07 88888.00 2015-04-17 07:31:09.375 107 12465.10 194.85 54650.07 88888.00 2015-04-17 07:31:09.500 107 12465.17 194.85 54650.05 88888.00 2015-04-17 07:31:09.625 107 12465.17 194.85 54650.05 88888.00 2015-04-17 07:31:09.750 107 12465.10 194.85 54650.07 88888.00 2015-04-17 07:31:09.875 107 12465.05 194.88 54650.10 88888.00 2015-04-17 07:31:10.000 107 12465.08 194.88 54650.10 88888.00 2015-04-17 07:31:10.125 107 12465.02 194.88 54650.07 88888.00 2015-04-17 07:31:10.250 107 12464.98 194.88 54650.10 88888.00 2015-04-17 07:31:10.375 107 12465.05 194.85 54650.07 88888.00 2015-04-17 07:31:10.500 107 12465.08 194.88 54650.10 88888.00 2015-04-17 07:31:10.625 107 12464.98 194.85 54650.10 88888.00 2015-04-17 07:31:10.750 107 12464.90 194.82 54650.12 88888.00 2015-04-17 07:31:10.875 107 12464.95 194.80 54650.10 88888.00 2015-04-17 07:31:11.000 107 12464.95 194.82 54650.10 88888.00 2015-04-17 07:31:11.125 107 12464.90 194.82 54650.10 88888.00 2015-04-17 07:31:11.250 107 12464.88 194.80 54650.07 88888.00 2015-04-17 07:31:11.375 107 12464.90 194.82 54650.10 88888.00 2015-04-17 07:31:11.500 107 12464.90 194.82 54650.10 88888.00 2015-04-17 07:31:11.625 107 12464.90 194.85 54650.10 88888.00 2015-04-17 07:31:11.750 107 12464.90 194.85 54650.10 88888.00 2015-04-17 07:31:11.875 107 12464.90 194.80 54650.10 88888.00 2015-04-17 07:31:12.000 107 12464.83 194.80 54650.10 88888.00 2015-04-17 07:31:12.125 107 12464.77 194.80 54650.10 88888.00 2015-04-17 07:31:12.250 107 12464.80 194.82 54650.12 88888.00 2015-04-17 07:31:12.375 107 12464.88 194.85 54650.15 88888.00 2015-04-17 07:31:12.500 107 12464.92 194.85 54650.12 88888.00 2015-04-17 07:31:12.625 107 12464.88 194.85 54650.10 88888.00 2015-04-17 07:31:12.750 107 12464.80 194.85 54650.10 88888.00 2015-04-17 07:31:12.875 107 12464.80 194.88 54650.12 88888.00 2015-04-17 07:31:13.000 107 12464.77 194.88 54650.10 88888.00 2015-04-17 07:31:13.125 107 12464.75 194.93 54650.15 88888.00 2015-04-17 07:31:13.250 107 12464.77 194.93 54650.18 88888.00 2015-04-17 07:31:13.375 107 12464.77 194.93 54650.15 88888.00 2015-04-17 07:31:13.500 107 12464.73 194.90 54650.12 88888.00 2015-04-17 07:31:13.625 107 12464.70 194.93 54650.10 88888.00 2015-04-17 07:31:13.750 107 12464.70 194.95 54650.12 88888.00 2015-04-17 07:31:13.875 107 12464.65 194.95 54650.12 88888.00 2015-04-17 07:31:14.000 107 12464.67 194.95 54650.07 88888.00 2015-04-17 07:31:14.125 107 12464.65 194.95 54650.07 88888.00 2015-04-17 07:31:14.250 107 12464.62 194.93 54650.10 88888.00 2015-04-17 07:31:14.375 107 12464.67 194.95 54650.10 88888.00 2015-04-17 07:31:14.500 107 12464.75 194.97 54650.07 88888.00 2015-04-17 07:31:14.625 107 12464.67 194.97 54650.07 88888.00 2015-04-17 07:31:14.750 107 12464.62 195.00 54650.10 88888.00 2015-04-17 07:31:14.875 107 12464.67 195.00 54650.12 88888.00 2015-04-17 07:31:15.000 107 12464.70 195.03 54650.10 88888.00 2015-04-17 07:31:15.125 107 12464.70 195.03 54650.10 88888.00 2015-04-17 07:31:15.250 107 12464.67 195.03 54650.12 88888.00 2015-04-17 07:31:15.375 107 12464.62 195.00 54650.10 88888.00 2015-04-17 07:31:15.500 107 12464.55 195.00 54650.07 88888.00 2015-04-17 07:31:15.625 107 12464.52 195.00 54650.07 88888.00 2015-04-17 07:31:15.750 107 12464.58 195.03 54650.07 88888.00 2015-04-17 07:31:15.875 107 12464.62 195.05 54650.10 88888.00 2015-04-17 07:31:16.000 107 12464.60 195.03 54650.07 88888.00 2015-04-17 07:31:16.125 107 12464.58 195.05 54650.07 88888.00 2015-04-17 07:31:16.250 107 12464.62 195.03 54650.07 88888.00 2015-04-17 07:31:16.375 107 12464.58 195.07 54650.07 88888.00 2015-04-17 07:31:16.500 107 12464.50 195.12 54650.07 88888.00 2015-04-17 07:31:16.625 107 12464.50 195.15 54650.07 88888.00 2015-04-17 07:31:16.750 107 12464.55 195.15 54650.05 88888.00 2015-04-17 07:31:16.875 107 12464.58 195.20 54650.07 88888.00 2015-04-17 07:31:17.000 107 12464.55 195.18 54650.05 88888.00 2015-04-17 07:31:17.125 107 12464.48 195.18 54650.05 88888.00 2015-04-17 07:31:17.250 107 12464.45 195.18 54650.05 88888.00 2015-04-17 07:31:17.375 107 12464.50 195.22 54650.05 88888.00 2015-04-17 07:31:17.500 107 12464.50 195.22 54650.05 88888.00 2015-04-17 07:31:17.625 107 12464.48 195.22 54650.03 88888.00 2015-04-17 07:31:17.750 107 12464.50 195.25 54650.03 88888.00 2015-04-17 07:31:17.875 107 12464.50 195.28 54650.03 88888.00 2015-04-17 07:31:18.000 107 12464.45 195.30 54650.03 88888.00 2015-04-17 07:31:18.125 107 12464.35 195.30 54650.03 88888.00 2015-04-17 07:31:18.250 107 12464.33 195.32 54650.03 88888.00 2015-04-17 07:31:18.375 107 12464.45 195.38 54650.03 88888.00 2015-04-17 07:31:18.500 107 12464.45 195.40 54650.03 88888.00 2015-04-17 07:31:18.625 107 12464.33 195.40 54650.03 88888.00 2015-04-17 07:31:18.750 107 12464.30 195.40 54650.03 88888.00 2015-04-17 07:31:18.875 107 12464.30 195.43 54650.00 88888.00 2015-04-17 07:31:19.000 107 12464.38 195.45 54650.03 88888.00 2015-04-17 07:31:19.125 107 12464.42 195.47 54650.05 88888.00 2015-04-17 07:31:19.250 107 12464.38 195.47 54650.03 88888.00 2015-04-17 07:31:19.375 107 12464.30 195.50 54650.00 88888.00 2015-04-17 07:31:19.500 107 12464.27 195.50 54649.97 88888.00 2015-04-17 07:31:19.625 107 12464.40 195.53 54649.95 88888.00 2015-04-17 07:31:19.750 107 12464.45 195.55 54649.97 88888.00 2015-04-17 07:31:19.875 107 12464.35 195.53 54649.97 88888.00 2015-04-17 07:31:20.000 107 12464.30 195.55 54649.90 88888.00 2015-04-17 07:31:20.125 107 12464.30 195.55 54649.93 88888.00 2015-04-17 07:31:20.250 107 12464.38 195.62 54649.97 88888.00 2015-04-17 07:31:20.375 107 12464.42 195.65 54650.00 88888.00 2015-04-17 07:31:20.500 107 12464.42 195.65 54649.97 88888.00 2015-04-17 07:31:20.625 107 12464.38 195.65 54649.95 88888.00 2015-04-17 07:31:20.750 107 12464.27 195.65 54649.93 88888.00 2015-04-17 07:31:20.875 107 12464.30 195.68 54649.95 88888.00 2015-04-17 07:31:21.000 107 12464.35 195.70 54649.93 88888.00 2015-04-17 07:31:21.125 107 12464.33 195.70 54649.90 88888.00 2015-04-17 07:31:21.250 107 12464.23 195.70 54649.90 88888.00 2015-04-17 07:31:21.375 107 12464.25 195.75 54649.90 88888.00 2015-04-17 07:31:21.500 107 12464.30 195.75 54649.90 88888.00 2015-04-17 07:31:21.625 107 12464.25 195.78 54649.90 88888.00 2015-04-17 07:31:21.750 107 12464.15 195.80 54649.88 88888.00 2015-04-17 07:31:21.875 107 12464.17 195.82 54649.88 88888.00 2015-04-17 07:31:22.000 107 12464.15 195.80 54649.85 88888.00 2015-04-17 07:31:22.125 107 12464.10 195.82 54649.85 88888.00 2015-04-17 07:31:22.250 107 12464.12 195.88 54649.90 88888.00 2015-04-17 07:31:22.375 107 12464.17 195.90 54649.90 88888.00 2015-04-17 07:31:22.500 107 12464.12 195.95 54649.90 88888.00 2015-04-17 07:31:22.625 107 12464.02 195.95 54649.90 88888.00 2015-04-17 07:31:22.750 107 12464.05 195.97 54649.88 88888.00 2015-04-17 07:31:22.875 107 12464.05 195.97 54649.85 88888.00 2015-04-17 07:31:23.000 107 12464.02 195.97 54649.82 88888.00 2015-04-17 07:31:23.125 107 12464.05 196.03 54649.85 88888.00 2015-04-17 07:31:23.250 107 12464.05 196.05 54649.85 88888.00 2015-04-17 07:31:23.375 107 12464.08 196.05 54649.85 88888.00 2015-04-17 07:31:23.500 107 12464.02 196.07 54649.82 88888.00 2015-04-17 07:31:23.625 107 12464.05 196.10 54649.85 88888.00 2015-04-17 07:31:23.750 107 12464.00 196.12 54649.85 88888.00 2015-04-17 07:31:23.875 107 12464.00 196.12 54649.82 88888.00 2015-04-17 07:31:24.000 107 12464.05 196.12 54649.80 88888.00 2015-04-17 07:31:24.125 107 12464.02 196.15 54649.82 88888.00 2015-04-17 07:31:24.250 107 12463.92 196.15 54649.82 88888.00 2015-04-17 07:31:24.375 107 12463.95 196.15 54649.85 88888.00 2015-04-17 07:31:24.500 107 12464.02 196.12 54649.85 88888.00 2015-04-17 07:31:24.625 107 12463.98 196.12 54649.82 88888.00 2015-04-17 07:31:24.750 107 12463.95 196.12 54649.78 88888.00 2015-04-17 07:31:24.875 107 12463.90 196.15 54649.80 88888.00 2015-04-17 07:31:25.000 107 12463.88 196.18 54649.80 88888.00 2015-04-17 07:31:25.125 107 12463.83 196.15 54649.80 88888.00 2015-04-17 07:31:25.250 107 12463.73 196.15 54649.80 88888.00 2015-04-17 07:31:25.375 107 12463.75 196.15 54649.80 88888.00 2015-04-17 07:31:25.500 107 12463.73 196.12 54649.82 88888.00 2015-04-17 07:31:25.625 107 12463.70 196.12 54649.82 88888.00 2015-04-17 07:31:25.750 107 12463.70 196.12 54649.80 88888.00 2015-04-17 07:31:25.875 107 12463.65 196.07 54649.80 88888.00 2015-04-17 07:31:26.000 107 12463.67 196.07 54649.80 88888.00 2015-04-17 07:31:26.125 107 12463.65 196.10 54649.78 88888.00 2015-04-17 07:31:26.250 107 12463.60 196.10 54649.78 88888.00 2015-04-17 07:31:26.375 107 12463.52 196.10 54649.80 88888.00 2015-04-17 07:31:26.500 107 12463.55 196.07 54649.80 88888.00 2015-04-17 07:31:26.625 107 12463.60 196.05 54649.80 88888.00 2015-04-17 07:31:26.750 107 12463.58 196.07 54649.78 88888.00 2015-04-17 07:31:26.875 107 12463.52 196.07 54649.78 88888.00 2015-04-17 07:31:27.000 107 12463.50 196.07 54649.80 88888.00 2015-04-17 07:31:27.125 107 12463.50 196.10 54649.80 88888.00 2015-04-17 07:31:27.250 107 12463.45 196.05 54649.78 88888.00 2015-04-17 07:31:27.375 107 12463.45 196.05 54649.80 88888.00 2015-04-17 07:31:27.500 107 12463.42 196.05 54649.78 88888.00 2015-04-17 07:31:27.625 107 12463.42 196.05 54649.78 88888.00 2015-04-17 07:31:27.750 107 12463.40 196.00 54649.78 88888.00 2015-04-17 07:31:27.875 107 12463.35 196.00 54649.78 88888.00 2015-04-17 07:31:28.000 107 12463.30 196.00 54649.80 88888.00 2015-04-17 07:31:28.125 107 12463.27 196.00 54649.80 88888.00 2015-04-17 07:31:28.250 107 12463.27 196.00 54649.80 88888.00 2015-04-17 07:31:28.375 107 12463.23 195.97 54649.82 88888.00 2015-04-17 07:31:28.500 107 12463.20 195.95 54649.80 88888.00 2015-04-17 07:31:28.625 107 12463.15 195.95 54649.82 88888.00 2015-04-17 07:31:28.750 107 12463.12 195.93 54649.82 88888.00 2015-04-17 07:31:28.875 107 12463.08 195.93 54649.82 88888.00 2015-04-17 07:31:29.000 107 12463.08 195.93 54649.80 88888.00 2015-04-17 07:31:29.125 107 12463.10 195.90 54649.82 88888.00 2015-04-17 07:31:29.250 107 12463.05 195.85 54649.85 88888.00 2015-04-17 07:31:29.375 107 12463.02 195.85 54649.85 88888.00 2015-04-17 07:31:29.500 107 12463.00 195.85 54649.82 88888.00 2015-04-17 07:31:29.625 107 12462.98 195.82 54649.80 88888.00 2015-04-17 07:31:29.750 107 12462.98 195.82 54649.82 88888.00 2015-04-17 07:31:29.875 107 12462.92 195.80 54649.82 88888.00 2015-04-17 07:31:30.000 107 12462.88 195.78 54649.82 88888.00 2015-04-17 07:31:30.125 107 12462.83 195.78 54649.82 88888.00 2015-04-17 07:31:30.250 107 12462.67 195.78 54649.82 88888.00 2015-04-17 07:31:30.375 107 12462.67 195.78 54649.82 88888.00 2015-04-17 07:31:30.500 107 12462.62 195.72 54649.82 88888.00 2015-04-17 07:31:30.625 107 12462.62 195.72 54649.85 88888.00 2015-04-17 07:31:30.750 107 12462.60 195.70 54649.82 88888.00 2015-04-17 07:31:30.875 107 12462.65 195.68 54649.80 88888.00 2015-04-17 07:31:31.000 107 12462.62 195.68 54649.80 88888.00 2015-04-17 07:31:31.125 107 12462.55 195.68 54649.78 88888.00 2015-04-17 07:31:31.250 107 12462.48 195.65 54649.78 88888.00 2015-04-17 07:31:31.375 107 12462.50 195.68 54649.78 88888.00 2015-04-17 07:31:31.500 107 12462.52 195.70 54649.80 88888.00 2015-04-17 07:31:31.625 107 12462.50 195.70 54649.78 88888.00 2015-04-17 07:31:31.750 107 12462.50 195.68 54649.78 88888.00 2015-04-17 07:31:31.875 107 12462.45 195.68 54649.78 88888.00 2015-04-17 07:31:32.000 107 12462.38 195.65 54649.80 88888.00 2015-04-17 07:31:32.125 107 12462.35 195.65 54649.82 88888.00 2015-04-17 07:31:32.250 107 12462.25 195.68 54649.78 88888.00 2015-04-17 07:31:32.375 107 12462.27 195.70 54649.78 88888.00 2015-04-17 07:31:32.500 107 12462.33 195.70 54649.75 88888.00 2015-04-17 07:31:32.625 107 12462.23 195.70 54649.75 88888.00 2015-04-17 07:31:32.750 107 12462.17 195.72 54649.75 88888.00 2015-04-17 07:31:32.875 107 12462.17 195.78 54649.78 88888.00 2015-04-17 07:31:33.000 107 12462.17 195.75 54649.78 88888.00 2015-04-17 07:31:33.125 107 12462.12 195.75 54649.78 88888.00 2015-04-17 07:31:33.250 107 12462.05 195.75 54649.75 88888.00 2015-04-17 07:31:33.375 107 12462.05 195.75 54649.75 88888.00 2015-04-17 07:31:33.500 107 12462.00 195.78 54649.72 88888.00 2015-04-17 07:31:33.625 107 12461.95 195.80 54649.75 88888.00 2015-04-17 07:31:33.750 107 12461.92 195.82 54649.75 88888.00 2015-04-17 07:31:33.875 107 12461.98 195.88 54649.78 88888.00 2015-04-17 07:31:34.000 107 12461.98 195.93 54649.78 88888.00 2015-04-17 07:31:34.125 107 12461.92 195.93 54649.75 88888.00 2015-04-17 07:31:34.250 107 12461.92 195.90 54649.72 88888.00 2015-04-17 07:31:34.375 107 12461.90 195.93 54649.72 88888.00 2015-04-17 07:31:34.500 107 12461.83 195.93 54649.72 88888.00 2015-04-17 07:31:34.625 107 12461.80 195.95 54649.70 88888.00 2015-04-17 07:31:34.750 107 12461.85 195.97 54649.68 88888.00 2015-04-17 07:31:34.875 107 12461.85 196.00 54649.68 88888.00 2015-04-17 07:31:35.000 107 12461.83 196.03 54649.68 88888.00 2015-04-17 07:31:35.125 107 12461.77 196.05 54649.68 88888.00 2015-04-17 07:31:35.250 107 12461.73 196.07 54649.65 88888.00 2015-04-17 07:31:35.375 107 12461.77 196.07 54649.68 88888.00 2015-04-17 07:31:35.500 107 12461.83 196.10 54649.68 88888.00 2015-04-17 07:31:35.625 107 12461.77 196.07 54649.65 88888.00 2015-04-17 07:31:35.750 107 12461.70 196.07 54649.65 88888.00 2015-04-17 07:31:35.875 107 12461.73 196.10 54649.68 88888.00 2015-04-17 07:31:36.000 107 12461.75 196.15 54649.62 88888.00 2015-04-17 07:31:36.125 107 12461.73 196.12 54649.62 88888.00 2015-04-17 07:31:36.250 107 12461.67 196.12 54649.62 88888.00 2015-04-17 07:31:36.375 107 12461.65 196.15 54649.65 88888.00 2015-04-17 07:31:36.500 107 12461.67 196.15 54649.62 88888.00 2015-04-17 07:31:36.625 107 12461.67 196.18 54649.62 88888.00 2015-04-17 07:31:36.750 107 12461.62 196.18 54649.60 88888.00 2015-04-17 07:31:36.875 107 12461.55 196.18 54649.62 88888.00 2015-04-17 07:31:37.000 107 12461.55 196.20 54649.62 88888.00 2015-04-17 07:31:37.125 107 12461.52 196.22 54649.62 88888.00 2015-04-17 07:31:37.250 107 12461.50 196.22 54649.60 88888.00 2015-04-17 07:31:37.375 107 12461.58 196.30 54649.57 88888.00 2015-04-17 07:31:37.500 107 12461.58 196.30 54649.60 88888.00 2015-04-17 07:31:37.625 107 12461.55 196.25 54649.57 88888.00 2015-04-17 07:31:37.750 107 12461.50 196.22 54649.57 88888.00 2015-04-17 07:31:37.875 107 12461.45 196.28 54649.55 88888.00 2015-04-17 07:31:38.000 107 12461.45 196.32 54649.55 88888.00 2015-04-17 07:31:38.125 107 12461.50 196.32 54649.57 88888.00 2015-04-17 07:31:38.250 107 12461.38 196.32 54649.57 88888.00 2015-04-17 07:31:38.375 107 12461.35 196.35 54649.55 88888.00 2015-04-17 07:31:38.500 107 12461.33 196.40 54649.57 88888.00 2015-04-17 07:31:38.625 107 12461.35 196.43 54649.57 88888.00 2015-04-17 07:31:38.750 107 12461.35 196.43 54649.53 88888.00 2015-04-17 07:31:38.875 107 12461.33 196.45 54649.50 88888.00 2015-04-17 07:31:39.000 107 12461.33 196.53 54649.53 88888.00 2015-04-17 07:31:39.125 107 12461.27 196.53 54649.50 88888.00 2015-04-17 07:31:39.250 107 12461.23 196.55 54649.47 88888.00 2015-04-17 07:31:39.375 107 12461.23 196.57 54649.47 88888.00 2015-04-17 07:31:39.500 107 12461.15 196.60 54649.45 88888.00 2015-04-17 07:31:39.625 107 12461.15 196.65 54649.43 88888.00 2015-04-17 07:31:39.750 107 12461.23 196.68 54649.43 88888.00 2015-04-17 07:31:39.875 107 12461.25 196.68 54649.40 88888.00 2015-04-17 07:31:40.000 107 12461.23 196.72 54649.40 88888.00 2015-04-17 07:31:40.125 107 12461.17 196.75 54649.38 88888.00 2015-04-17 07:31:40.250 107 12461.17 196.80 54649.40 88888.00 2015-04-17 07:31:40.375 107 12461.20 196.82 54649.38 88888.00 2015-04-17 07:31:40.500 107 12461.15 196.82 54649.38 88888.00 2015-04-17 07:31:40.625 107 12461.15 196.85 54649.38 88888.00 2015-04-17 07:31:40.750 107 12461.10 196.88 54649.35 88888.00 2015-04-17 07:31:40.875 107 12461.12 196.90 54649.35 88888.00 2015-04-17 07:31:41.000 107 12461.17 196.90 54649.35 88888.00 2015-04-17 07:31:41.125 107 12461.15 196.97 54649.35 88888.00 2015-04-17 07:31:41.250 107 12461.05 196.97 54649.30 88888.00 2015-04-17 07:31:41.375 107 12461.08 197.00 54649.30 88888.00 2015-04-17 07:31:41.500 107 12461.10 197.00 54649.30 88888.00 2015-04-17 07:31:41.625 107 12461.12 197.03 54649.30 88888.00 2015-04-17 07:31:41.750 107 12461.08 197.05 54649.28 88888.00 2015-04-17 07:31:41.875 107 12461.08 197.12 54649.30 88888.00 2015-04-17 07:31:42.000 107 12461.05 197.12 54649.28 88888.00 2015-04-17 07:31:42.125 107 12461.02 197.15 54649.28 88888.00 2015-04-17 07:31:42.250 107 12461.05 197.20 54649.28 88888.00 2015-04-17 07:31:42.375 107 12461.12 197.22 54649.28 88888.00 2015-04-17 07:31:42.500 107 12461.08 197.22 54649.28 88888.00 2015-04-17 07:31:42.625 107 12461.00 197.25 54649.25 88888.00 2015-04-17 07:31:42.750 107 12460.98 197.28 54649.22 88888.00 2015-04-17 07:31:42.875 107 12461.00 197.30 54649.20 88888.00 2015-04-17 07:31:43.000 107 12460.98 197.28 54649.20 88888.00 2015-04-17 07:31:43.125 107 12460.95 197.35 54649.25 88888.00 2015-04-17 07:31:43.250 107 12460.95 197.35 54649.22 88888.00 2015-04-17 07:31:43.375 107 12461.05 197.38 54649.18 88888.00 2015-04-17 07:31:43.500 107 12461.02 197.43 54649.18 88888.00 2015-04-17 07:31:43.625 107 12461.02 197.47 54649.18 88888.00 2015-04-17 07:31:43.750 107 12461.02 197.47 54649.10 88888.00 2015-04-17 07:31:43.875 107 12461.05 197.53 54649.12 88888.00 2015-04-17 07:31:44.000 107 12461.08 197.55 54649.15 88888.00 2015-04-17 07:31:44.125 107 12461.08 197.55 54649.12 88888.00 2015-04-17 07:31:44.250 107 12461.05 197.57 54649.12 88888.00 2015-04-17 07:31:44.375 107 12461.10 197.60 54649.07 88888.00 2015-04-17 07:31:44.500 107 12461.02 197.62 54649.07 88888.00 2015-04-17 07:31:44.625 107 12460.98 197.68 54649.05 88888.00 2015-04-17 07:31:44.750 107 12461.02 197.70 54649.05 88888.00 2015-04-17 07:31:44.875 107 12461.10 197.72 54649.07 88888.00 2015-04-17 07:31:45.000 107 12461.08 197.75 54649.05 88888.00 2015-04-17 07:31:45.125 107 12461.05 197.78 54649.05 88888.00 2015-04-17 07:31:45.250 107 12461.08 197.75 54649.05 88888.00 2015-04-17 07:31:45.375 107 12461.08 197.80 54649.05 88888.00 2015-04-17 07:31:45.500 107 12461.10 197.82 54649.03 88888.00 2015-04-17 07:31:45.625 107 12461.05 197.85 54649.03 88888.00 2015-04-17 07:31:45.750 107 12461.05 197.88 54649.03 88888.00 2015-04-17 07:31:45.875 107 12461.02 197.88 54649.05 88888.00 2015-04-17 07:31:46.000 107 12461.00 197.90 54649.00 88888.00 2015-04-17 07:31:46.125 107 12461.00 197.90 54649.03 88888.00 2015-04-17 07:31:46.250 107 12460.98 197.90 54649.03 88888.00 2015-04-17 07:31:46.375 107 12460.95 197.90 54648.97 88888.00 2015-04-17 07:31:46.500 107 12460.92 197.95 54648.95 88888.00 2015-04-17 07:31:46.625 107 12460.90 197.97 54648.90 88888.00 2015-04-17 07:31:46.750 107 12460.83 197.95 54648.90 88888.00 2015-04-17 07:31:46.875 107 12460.83 197.97 54648.93 88888.00 2015-04-17 07:31:47.000 107 12460.85 198.00 54648.93 88888.00 2015-04-17 07:31:47.125 107 12460.88 197.97 54648.93 88888.00 2015-04-17 07:31:47.250 107 12460.83 198.03 54648.90 88888.00 2015-04-17 07:31:47.375 107 12460.77 198.05 54648.90 88888.00 2015-04-17 07:31:47.500 107 12460.73 198.05 54648.88 88888.00 2015-04-17 07:31:47.625 107 12460.75 198.03 54648.90 88888.00 2015-04-17 07:31:47.750 107 12460.70 198.07 54648.90 88888.00 2015-04-17 07:31:47.875 107 12460.70 198.12 54648.88 88888.00 2015-04-17 07:31:48.000 107 12460.70 198.15 54648.85 88888.00 2015-04-17 07:31:48.125 107 12460.70 198.18 54648.93 88888.00 2015-04-17 07:31:48.250 107 12460.55 198.20 54648.88 88888.00 2015-04-17 07:31:48.375 107 12460.52 198.22 54648.85 88888.00 2015-04-17 07:31:48.500 107 12460.55 198.20 54648.88 88888.00 2015-04-17 07:31:48.625 107 12460.45 198.20 54648.88 88888.00 2015-04-17 07:31:48.750 107 12460.40 198.25 54648.88 88888.00 2015-04-17 07:31:48.875 107 12460.40 198.28 54648.88 88888.00 2015-04-17 07:31:49.000 107 12460.40 198.30 54648.88 88888.00 2015-04-17 07:31:49.125 107 12460.40 198.30 54648.88 88888.00 2015-04-17 07:31:49.250 107 12460.40 198.35 54648.88 88888.00 2015-04-17 07:31:49.375 107 12460.35 198.35 54648.85 88888.00 2015-04-17 07:31:49.500 107 12460.23 198.32 54648.85 88888.00 2015-04-17 07:31:49.625 107 12460.17 198.35 54648.85 88888.00 2015-04-17 07:31:49.750 107 12460.20 198.35 54648.82 88888.00 2015-04-17 07:31:49.875 107 12460.15 198.38 54648.82 88888.00 2015-04-17 07:31:50.000 107 12460.20 198.40 54648.82 88888.00 2015-04-17 07:31:50.125 107 12460.20 198.40 54648.82 88888.00 2015-04-17 07:31:50.250 107 12460.12 198.40 54648.85 88888.00 2015-04-17 07:31:50.375 107 12460.02 198.43 54648.82 88888.00 2015-04-17 07:31:50.500 107 12459.98 198.45 54648.82 88888.00 2015-04-17 07:31:50.625 107 12459.98 198.45 54648.80 88888.00 2015-04-17 07:31:50.750 107 12459.98 198.47 54648.80 88888.00 2015-04-17 07:31:50.875 107 12459.95 198.47 54648.78 88888.00 2015-04-17 07:31:51.000 107 12459.92 198.45 54648.78 88888.00 2015-04-17 07:31:51.125 107 12459.90 198.47 54648.75 88888.00 2015-04-17 07:31:51.250 107 12459.80 198.50 54648.78 88888.00 2015-04-17 07:31:51.375 107 12459.83 198.50 54648.75 88888.00 2015-04-17 07:31:51.500 107 12459.80 198.53 54648.78 88888.00 2015-04-17 07:31:51.625 107 12459.80 198.53 54648.80 88888.00 2015-04-17 07:31:51.750 107 12459.77 198.55 54648.78 88888.00 2015-04-17 07:31:51.875 107 12459.75 198.57 54648.78 88888.00 2015-04-17 07:31:52.000 107 12459.70 198.60 54648.75 88888.00 2015-04-17 07:31:52.125 107 12459.65 198.57 54648.72 88888.00 2015-04-17 07:31:52.250 107 12459.60 198.57 54648.75 88888.00 2015-04-17 07:31:52.375 107 12459.62 198.60 54648.72 88888.00 2015-04-17 07:31:52.500 107 12459.58 198.62 54648.72 88888.00 2015-04-17 07:31:52.625 107 12459.48 198.65 54648.75 88888.00 2015-04-17 07:31:52.750 107 12459.38 198.62 54648.72 88888.00 2015-04-17 07:31:52.875 107 12459.33 198.65 54648.75 88888.00 2015-04-17 07:31:53.000 107 12459.33 198.70 54648.75 88888.00 2015-04-17 07:31:53.125 107 12459.38 198.70 54648.78 88888.00 2015-04-17 07:31:53.250 107 12459.25 198.68 54648.75 88888.00 2015-04-17 07:31:53.375 107 12459.17 198.70 54648.72 88888.00 2015-04-17 07:31:53.500 107 12459.12 198.72 54648.70 88888.00 2015-04-17 07:31:53.625 107 12459.10 198.75 54648.70 88888.00 2015-04-17 07:31:53.750 107 12459.05 198.75 54648.70 88888.00 2015-04-17 07:31:53.875 107 12459.00 198.72 54648.72 88888.00 2015-04-17 07:31:54.000 107 12458.92 198.72 54648.68 88888.00 2015-04-17 07:31:54.125 107 12458.88 198.75 54648.68 88888.00 2015-04-17 07:31:54.250 107 12458.83 198.72 54648.65 88888.00 2015-04-17 07:31:54.375 107 12458.80 198.72 54648.70 88888.00 2015-04-17 07:31:54.500 107 12458.80 198.75 54648.68 88888.00 2015-04-17 07:31:54.625 107 12458.83 198.80 54648.70 88888.00 2015-04-17 07:31:54.750 107 12458.80 198.78 54648.70 88888.00 2015-04-17 07:31:54.875 107 12458.85 198.72 54648.68 88888.00 2015-04-17 07:31:55.000 107 12458.85 198.72 54648.62 88888.00 2015-04-17 07:31:55.125 107 12458.83 198.80 54648.68 88888.00 2015-04-17 07:31:55.250 107 12458.77 198.80 54648.65 88888.00 2015-04-17 07:31:55.375 107 12458.77 198.78 54648.65 88888.00 2015-04-17 07:31:55.500 107 12458.80 198.78 54648.65 88888.00 2015-04-17 07:31:55.625 107 12458.77 198.78 54648.62 88888.00 2015-04-17 07:31:55.750 107 12458.80 198.75 54648.60 88888.00 2015-04-17 07:31:55.875 107 12458.75 198.70 54648.60 88888.00 2015-04-17 07:31:56.000 107 12458.77 198.68 54648.57 88888.00 2015-04-17 07:31:56.125 107 12458.75 198.72 54648.60 88888.00 2015-04-17 07:31:56.250 107 12458.70 198.75 54648.60 88888.00 2015-04-17 07:31:56.375 107 12458.73 198.80 54648.60 88888.00 2015-04-17 07:31:56.500 107 12458.73 198.80 54648.57 88888.00 2015-04-17 07:31:56.625 107 12458.65 198.80 54648.55 88888.00 2015-04-17 07:31:56.750 107 12458.62 198.82 54648.57 88888.00 2015-04-17 07:31:56.875 107 12458.52 198.85 54648.57 88888.00 2015-04-17 07:31:57.000 107 12458.55 198.88 54648.57 88888.00 2015-04-17 07:31:57.125 107 12458.58 198.85 54648.57 88888.00 2015-04-17 07:31:57.250 107 12458.48 198.82 54648.57 88888.00 2015-04-17 07:31:57.375 107 12458.45 198.85 54648.57 88888.00 2015-04-17 07:31:57.500 107 12458.42 198.90 54648.57 88888.00 2015-04-17 07:31:57.625 107 12458.40 198.88 54648.55 88888.00 2015-04-17 07:31:57.750 107 12458.42 198.88 54648.55 88888.00 2015-04-17 07:31:57.875 107 12458.38 198.88 54648.50 88888.00 2015-04-17 07:31:58.000 107 12458.33 198.90 54648.47 88888.00 2015-04-17 07:31:58.125 107 12458.27 198.93 54648.47 88888.00 2015-04-17 07:31:58.250 107 12458.17 198.93 54648.50 88888.00 2015-04-17 07:31:58.375 107 12458.10 198.90 54648.53 88888.00 2015-04-17 07:31:58.500 107 12458.08 198.90 54648.53 88888.00 2015-04-17 07:31:58.625 107 12458.10 198.95 54648.55 88888.00 2015-04-17 07:31:58.750 107 12458.02 198.95 54648.50 88888.00 2015-04-17 07:31:58.875 107 12457.98 198.93 54648.50 88888.00 2015-04-17 07:31:59.000 107 12457.90 198.90 54648.47 88888.00 2015-04-17 07:31:59.125 107 12457.90 198.93 54648.50 88888.00 2015-04-17 07:31:59.250 107 12457.85 198.95 54648.50 88888.00 2015-04-17 07:31:59.375 107 12457.83 198.97 54648.50 88888.00 2015-04-17 07:31:59.500 107 12457.75 198.95 54648.50 88888.00 2015-04-17 07:31:59.625 107 12457.70 198.95 54648.47 88888.00 2015-04-17 07:31:59.750 107 12457.75 198.93 54648.50 88888.00 2015-04-17 07:31:59.875 107 12457.73 198.93 54648.47 88888.00 2015-04-17 07:32:00.000 107 12457.65 198.88 54648.40 88888.00 2015-04-17 07:32:00.125 107 12457.65 198.93 54648.43 88888.00 2015-04-17 07:32:00.250 107 12457.62 198.93 54648.45 88888.00 2015-04-17 07:32:00.375 107 12457.55 198.95 54648.47 88888.00 2015-04-17 07:32:00.500 107 12457.48 198.95 54648.45 88888.00 2015-04-17 07:32:00.625 107 12457.40 198.93 54648.47 88888.00 2015-04-17 07:32:00.750 107 12457.40 198.95 54648.45 88888.00 2015-04-17 07:32:00.875 107 12457.40 198.95 54648.45 88888.00 2015-04-17 07:32:01.000 107 12457.38 198.95 54648.43 88888.00 2015-04-17 07:32:01.125 107 12457.33 198.95 54648.45 88888.00 2015-04-17 07:32:01.250 107 12457.23 198.95 54648.45 88888.00 2015-04-17 07:32:01.375 107 12457.25 198.95 54648.43 88888.00 2015-04-17 07:32:01.500 107 12457.20 198.95 54648.45 88888.00 2015-04-17 07:32:01.625 107 12457.12 198.95 54648.43 88888.00 2015-04-17 07:32:01.750 107 12457.10 198.95 54648.43 88888.00 2015-04-17 07:32:01.875 107 12457.10 199.00 54648.43 88888.00 2015-04-17 07:32:02.000 107 12457.10 199.03 54648.43 88888.00 2015-04-17 07:32:02.125 107 12457.00 199.05 54648.45 88888.00 2015-04-17 07:32:02.250 107 12457.00 199.03 54648.40 88888.00 2015-04-17 07:32:02.375 107 12456.98 199.05 54648.38 88888.00 2015-04-17 07:32:02.500 107 12456.90 199.05 54648.40 88888.00 2015-04-17 07:32:02.625 107 12456.92 199.07 54648.43 88888.00 2015-04-17 07:32:02.750 107 12456.95 199.07 54648.40 88888.00 2015-04-17 07:32:02.875 107 12456.92 199.10 54648.40 88888.00 2015-04-17 07:32:03.000 107 12456.88 199.07 54648.35 88888.00 2015-04-17 07:32:03.125 107 12456.88 199.07 54648.35 88888.00 2015-04-17 07:32:03.250 107 12456.85 199.07 54648.38 88888.00 2015-04-17 07:32:03.375 107 12456.88 199.10 54648.35 88888.00 2015-04-17 07:32:03.500 107 12456.85 199.10 54648.35 88888.00 2015-04-17 07:32:03.625 107 12456.80 199.10 54648.35 88888.00 2015-04-17 07:32:03.750 107 12456.83 199.07 54648.35 88888.00 2015-04-17 07:32:03.875 107 12456.83 199.10 54648.38 88888.00 2015-04-17 07:32:04.000 107 12456.85 199.12 54648.35 88888.00 2015-04-17 07:32:04.125 107 12456.92 199.10 54648.35 88888.00 2015-04-17 07:32:04.250 107 12456.88 199.12 54648.35 88888.00 2015-04-17 07:32:04.375 107 12456.88 199.15 54648.32 88888.00 2015-04-17 07:32:04.500 107 12456.83 199.12 54648.32 88888.00 2015-04-17 07:32:04.625 107 12456.73 199.12 54648.35 88888.00 2015-04-17 07:32:04.750 107 12456.67 199.15 54648.32 88888.00 2015-04-17 07:32:04.875 107 12456.65 199.12 54648.30 88888.00 2015-04-17 07:32:05.000 107 12456.73 199.12 54648.30 88888.00 2015-04-17 07:32:05.125 107 12456.70 199.12 54648.32 88888.00 2015-04-17 07:32:05.250 107 12456.65 199.12 54648.35 88888.00 2015-04-17 07:32:05.375 107 12456.65 199.15 54648.32 88888.00 2015-04-17 07:32:05.500 107 12456.58 199.18 54648.28 88888.00 2015-04-17 07:32:05.625 107 12456.55 199.15 54648.28 88888.00 2015-04-17 07:32:05.750 107 12456.52 199.18 54648.28 88888.00 2015-04-17 07:32:05.875 107 12456.50 199.20 54648.28 88888.00 2015-04-17 07:32:06.000 107 12456.50 199.20 54648.28 88888.00 2015-04-17 07:32:06.125 107 12456.50 199.22 54648.25 88888.00 2015-04-17 07:32:06.250 107 12456.48 199.22 54648.22 88888.00 2015-04-17 07:32:06.375 107 12456.52 199.28 54648.28 88888.00 2015-04-17 07:32:06.500 107 12456.48 199.30 54648.25 88888.00 2015-04-17 07:32:06.625 107 12456.45 199.32 54648.22 88888.00 2015-04-17 07:32:06.750 107 12456.45 199.35 54648.20 88888.00 2015-04-17 07:32:06.875 107 12456.40 199.35 54648.20 88888.00 2015-04-17 07:32:07.000 107 12456.33 199.38 54648.20 88888.00 2015-04-17 07:32:07.125 107 12456.27 199.40 54648.22 88888.00 2015-04-17 07:32:07.250 107 12456.23 199.43 54648.20 88888.00 2015-04-17 07:32:07.375 107 12456.25 199.47 54648.18 88888.00 2015-04-17 07:32:07.500 107 12456.20 199.47 54648.20 88888.00 2015-04-17 07:32:07.625 107 12456.15 199.50 54648.20 88888.00 2015-04-17 07:32:07.750 107 12456.15 199.53 54648.15 88888.00 2015-04-17 07:32:07.875 107 12456.12 199.50 54648.10 88888.00 2015-04-17 07:32:08.000 107 12456.17 199.50 54648.15 88888.00 2015-04-17 07:32:08.125 107 12456.12 199.55 54648.15 88888.00 2015-04-17 07:32:08.250 107 12456.10 199.57 54648.12 88888.00 2015-04-17 07:32:08.375 107 12456.08 199.60 54648.12 88888.00 2015-04-17 07:32:08.500 107 12456.05 199.62 54648.10 88888.00 2015-04-17 07:32:08.625 107 12456.02 199.65 54648.10 88888.00 2015-04-17 07:32:08.750 107 12456.00 199.60 54648.10 88888.00 2015-04-17 07:32:08.875 107 12456.00 199.62 54648.12 88888.00 2015-04-17 07:32:09.000 107 12455.98 199.68 54648.12 88888.00 2015-04-17 07:32:09.125 107 12455.90 199.68 54648.10 88888.00 2015-04-17 07:32:09.250 107 12455.85 199.65 54648.05 88888.00 2015-04-17 07:32:09.375 107 12455.85 199.70 54648.07 88888.00 2015-04-17 07:32:09.500 107 12455.83 199.68 54648.07 88888.00 2015-04-17 07:32:09.625 107 12455.75 199.75 54648.07 88888.00 2015-04-17 07:32:09.750 107 12455.73 199.75 54648.05 88888.00 2015-04-17 07:32:09.875 107 12455.73 199.72 54648.03 88888.00 2015-04-17 07:32:10.000 107 12455.77 199.75 54648.00 88888.00 2015-04-17 07:32:10.125 107 12455.75 199.78 54648.03 88888.00 2015-04-17 07:32:10.250 107 12455.65 199.80 54648.05 88888.00 2015-04-17 07:32:10.375 107 12455.60 199.85 54648.05 88888.00 2015-04-17 07:32:10.500 107 12455.55 199.88 54648.03 88888.00 2015-04-17 07:32:10.625 107 12455.48 199.85 54648.00 88888.00 2015-04-17 07:32:10.750 107 12455.48 199.82 54647.97 88888.00 2015-04-17 07:32:10.875 107 12455.48 199.88 54647.97 88888.00 2015-04-17 07:32:11.000 107 12455.48 199.95 54647.97 88888.00 2015-04-17 07:32:11.125 107 12455.50 199.97 54647.93 88888.00 2015-04-17 07:32:11.250 107 12455.45 199.97 54647.93 88888.00 2015-04-17 07:32:11.375 107 12455.45 200.00 54647.90 88888.00 2015-04-17 07:32:11.500 107 12455.42 200.00 54647.90 88888.00 2015-04-17 07:32:11.625 107 12455.42 200.03 54647.90 88888.00 2015-04-17 07:32:11.750 107 12455.42 200.07 54647.88 88888.00 2015-04-17 07:32:11.875 107 12455.38 200.12 54647.88 88888.00 2015-04-17 07:32:12.000 107 12455.35 200.12 54647.90 88888.00 2015-04-17 07:32:12.125 107 12455.38 200.18 54647.90 88888.00 2015-04-17 07:32:12.250 107 12455.40 200.22 54647.88 88888.00 2015-04-17 07:32:12.375 107 12455.45 200.25 54647.88 88888.00 2015-04-17 07:32:12.500 107 12455.45 200.30 54647.82 88888.00 2015-04-17 07:32:12.625 107 12455.42 200.35 54647.82 88888.00 2015-04-17 07:32:12.750 107 12455.35 200.35 54647.82 88888.00 2015-04-17 07:32:12.875 107 12455.33 200.35 54647.80 88888.00 2015-04-17 07:32:13.000 107 12455.33 200.32 54647.78 88888.00 2015-04-17 07:32:13.125 107 12455.35 200.38 54647.80 88888.00 2015-04-17 07:32:13.250 107 12455.27 200.43 54647.78 88888.00 2015-04-17 07:32:13.375 107 12455.27 200.45 54647.78 88888.00 2015-04-17 07:32:13.500 107 12455.23 200.47 54647.75 88888.00 2015-04-17 07:32:13.625 107 12455.23 200.47 54647.72 88888.00 2015-04-17 07:32:13.750 107 12455.25 200.47 54647.68 88888.00 2015-04-17 07:32:13.875 107 12455.25 200.47 54647.68 88888.00 2015-04-17 07:32:14.000 107 12455.20 200.47 54647.68 88888.00 2015-04-17 07:32:14.125 107 12455.12 200.50 54647.72 88888.00 2015-04-17 07:32:14.250 107 12455.15 200.50 54647.68 88888.00 2015-04-17 07:32:14.375 107 12455.10 200.53 54647.68 88888.00 2015-04-17 07:32:14.500 107 12455.10 200.53 54647.65 88888.00 2015-04-17 07:32:14.625 107 12455.10 200.53 54647.62 88888.00 2015-04-17 07:32:14.750 107 12455.02 200.53 54647.62 88888.00 2015-04-17 07:32:14.875 107 12454.98 200.50 54647.65 88888.00 2015-04-17 07:32:15.000 107 12454.92 200.50 54647.62 88888.00 2015-04-17 07:32:15.125 107 12454.88 200.53 54647.62 88888.00 2015-04-17 07:32:15.250 107 12454.80 200.50 54647.65 88888.00 2015-04-17 07:32:15.375 107 12454.85 200.50 54647.62 88888.00 2015-04-17 07:32:15.500 107 12454.83 200.50 54647.60 88888.00 2015-04-17 07:32:15.625 107 12454.77 200.53 54647.62 88888.00 2015-04-17 07:32:15.750 107 12454.73 200.55 54647.62 88888.00 2015-04-17 07:32:15.875 107 12454.70 200.50 54647.62 88888.00 2015-04-17 07:32:16.000 107 12454.65 200.50 54647.62 88888.00 2015-04-17 07:32:16.125 107 12454.60 200.50 54647.60 88888.00 2015-04-17 07:32:16.250 107 12454.62 200.50 54647.55 88888.00 2015-04-17 07:32:16.375 107 12454.70 200.55 54647.60 88888.00 2015-04-17 07:32:16.500 107 12454.70 200.53 54647.55 88888.00 2015-04-17 07:32:16.625 107 12454.60 200.53 54647.50 88888.00 2015-04-17 07:32:16.750 107 12454.58 200.50 54647.53 88888.00 2015-04-17 07:32:16.875 107 12454.50 200.50 54647.50 88888.00 2015-04-17 07:32:17.000 107 12454.45 200.50 54647.53 88888.00 2015-04-17 07:32:17.125 107 12454.48 200.50 54647.53 88888.00 2015-04-17 07:32:17.250 107 12454.52 200.43 54647.53 88888.00 2015-04-17 07:32:17.375 107 12454.58 200.45 54647.47 88888.00 2015-04-17 07:32:17.500 107 12454.58 200.43 54647.50 88888.00 2015-04-17 07:32:17.625 107 12454.55 200.43 54647.47 88888.00 2015-04-17 07:32:17.750 107 12454.60 200.43 54647.45 88888.00 2015-04-17 07:32:17.875 107 12454.58 200.43 54647.45 88888.00 2015-04-17 07:32:18.000 107 12454.55 200.40 54647.43 88888.00 2015-04-17 07:32:18.125 107 12454.52 200.35 54647.43 88888.00 2015-04-17 07:32:18.250 107 12454.52 200.35 54647.45 88888.00 2015-04-17 07:32:18.375 107 12454.52 200.35 54647.40 88888.00 2015-04-17 07:32:18.500 107 12454.52 200.32 54647.40 88888.00 2015-04-17 07:32:18.625 107 12454.55 200.30 54647.38 88888.00 2015-04-17 07:32:18.750 107 12454.52 200.28 54647.35 88888.00 2015-04-17 07:32:18.875 107 12454.60 200.25 54647.38 88888.00 2015-04-17 07:32:19.000 107 12454.55 200.25 54647.40 88888.00 2015-04-17 07:32:19.125 107 12454.52 200.25 54647.40 88888.00 2015-04-17 07:32:19.250 107 12454.45 200.20 54647.38 88888.00 2015-04-17 07:32:19.375 107 12454.45 200.20 54647.35 88888.00 2015-04-17 07:32:19.500 107 12454.50 200.20 54647.35 88888.00 2015-04-17 07:32:19.625 107 12454.45 200.20 54647.35 88888.00 2015-04-17 07:32:19.750 107 12454.40 200.20 54647.35 88888.00 2015-04-17 07:32:19.875 107 12454.40 200.15 54647.32 88888.00 2015-04-17 07:32:20.000 107 12454.40 200.15 54647.28 88888.00 2015-04-17 07:32:20.125 107 12454.35 200.22 54647.32 88888.00 2015-04-17 07:32:20.250 107 12454.33 200.20 54647.30 88888.00 2015-04-17 07:32:20.375 107 12454.40 200.22 54647.30 88888.00 2015-04-17 07:32:20.500 107 12454.42 200.25 54647.28 88888.00 2015-04-17 07:32:20.625 107 12454.40 200.22 54647.28 88888.00 2015-04-17 07:32:20.750 107 12454.35 200.22 54647.25 88888.00 2015-04-17 07:32:20.875 107 12454.35 200.28 54647.25 88888.00 2015-04-17 07:32:21.000 107 12454.40 200.30 54647.22 88888.00 2015-04-17 07:32:21.125 107 12454.40 200.30 54647.25 88888.00 2015-04-17 07:32:21.250 107 12454.30 200.30 54647.22 88888.00 2015-04-17 07:32:21.375 107 12454.35 200.32 54647.20 88888.00 2015-04-17 07:32:21.500 107 12454.30 200.35 54647.18 88888.00 2015-04-17 07:32:21.625 107 12454.23 200.38 54647.18 88888.00 2015-04-17 07:32:21.750 107 12454.25 200.40 54647.18 88888.00 2015-04-17 07:32:21.875 107 12454.20 200.43 54647.18 88888.00 2015-04-17 07:32:22.000 107 12454.17 200.43 54647.18 88888.00 2015-04-17 07:32:22.125 107 12454.12 200.43 54647.15 88888.00 2015-04-17 07:32:22.250 107 12454.12 200.45 54647.15 88888.00 2015-04-17 07:32:22.375 107 12454.10 200.50 54647.15 88888.00 2015-04-17 07:32:22.500 107 12454.10 200.53 54647.10 88888.00 2015-04-17 07:32:22.625 107 12454.05 200.55 54647.12 88888.00 2015-04-17 07:32:22.750 107 12454.05 200.57 54647.12 88888.00 2015-04-17 07:32:22.875 107 12453.98 200.57 54647.12 88888.00 2015-04-17 07:32:23.000 107 12453.98 200.57 54647.10 88888.00 2015-04-17 07:32:23.125 107 12453.98 200.57 54647.10 88888.00 2015-04-17 07:32:23.250 107 12453.92 200.57 54647.12 88888.00 2015-04-17 07:32:23.375 107 12453.90 200.57 54647.12 88888.00 2015-04-17 07:32:23.500 107 12453.85 200.57 54647.10 88888.00 2015-04-17 07:32:23.625 107 12453.85 200.57 54647.05 88888.00 2015-04-17 07:32:23.750 107 12453.80 200.57 54647.05 88888.00 2015-04-17 07:32:23.875 107 12453.80 200.57 54647.05 88888.00 2015-04-17 07:32:24.000 107 12453.83 200.60 54647.03 88888.00 2015-04-17 07:32:24.125 107 12453.75 200.60 54647.03 88888.00 2015-04-17 07:32:24.250 107 12453.70 200.57 54647.03 88888.00 2015-04-17 07:32:24.375 107 12453.70 200.60 54647.00 88888.00 2015-04-17 07:32:24.500 107 12453.65 200.53 54646.97 88888.00 2015-04-17 07:32:24.625 107 12453.70 200.50 54646.95 88888.00 2015-04-17 07:32:24.750 107 12453.65 200.50 54646.95 88888.00 2015-04-17 07:32:24.875 107 12453.65 200.53 54646.97 88888.00 2015-04-17 07:32:25.000 107 12453.65 200.50 54646.93 88888.00 2015-04-17 07:32:25.125 107 12453.67 200.55 54646.90 88888.00 2015-04-17 07:32:25.250 107 12453.65 200.50 54646.93 88888.00 2015-04-17 07:32:25.375 107 12453.62 200.55 54646.93 88888.00 2015-04-17 07:32:25.500 107 12453.60 200.55 54646.95 88888.00 2015-04-17 07:32:25.625 107 12453.65 200.55 54646.93 88888.00 2015-04-17 07:32:25.750 107 12453.70 200.50 54646.88 88888.00 2015-04-17 07:32:25.875 107 12453.62 200.47 54646.88 88888.00 2015-04-17 07:32:26.000 107 12453.60 200.45 54646.88 88888.00 2015-04-17 07:32:26.125 107 12453.58 200.47 54646.88 88888.00 2015-04-17 07:32:26.250 107 12453.50 200.45 54646.88 88888.00 2015-04-17 07:32:26.375 107 12453.50 200.47 54646.85 88888.00 2015-04-17 07:32:26.500 107 12453.42 200.47 54646.82 88888.00 2015-04-17 07:32:26.625 107 12453.40 200.47 54646.80 88888.00 2015-04-17 07:32:26.750 107 12453.45 200.47 54646.85 88888.00 2015-04-17 07:32:26.875 107 12453.42 200.47 54646.80 88888.00 2015-04-17 07:32:27.000 107 12453.42 200.45 54646.80 88888.00 2015-04-17 07:32:27.125 107 12453.35 200.45 54646.82 88888.00 2015-04-17 07:32:27.250 107 12453.27 200.43 54646.78 88888.00 2015-04-17 07:32:27.375 107 12453.38 200.45 54646.80 88888.00 2015-04-17 07:32:27.500 107 12453.42 200.45 54646.78 88888.00 2015-04-17 07:32:27.625 107 12453.35 200.45 54646.78 88888.00 2015-04-17 07:32:27.750 107 12453.30 200.45 54646.78 88888.00 2015-04-17 07:32:27.875 107 12453.33 200.43 54646.78 88888.00 2015-04-17 07:32:28.000 107 12453.33 200.45 54646.75 88888.00 2015-04-17 07:32:28.125 107 12453.25 200.43 54646.75 88888.00 2015-04-17 07:32:28.250 107 12453.15 200.45 54646.75 88888.00 2015-04-17 07:32:28.375 107 12453.17 200.50 54646.75 88888.00 2015-04-17 07:32:28.500 107 12453.15 200.53 54646.78 88888.00 2015-04-17 07:32:28.625 107 12453.12 200.53 54646.70 88888.00 2015-04-17 07:32:28.750 107 12453.08 200.57 54646.70 88888.00 2015-04-17 07:32:28.875 107 12453.05 200.55 54646.68 88888.00 2015-04-17 07:32:29.000 107 12453.00 200.57 54646.68 88888.00 2015-04-17 07:32:29.125 107 12452.98 200.62 54646.70 88888.00 2015-04-17 07:32:29.250 107 12452.90 200.65 54646.68 88888.00 2015-04-17 07:32:29.375 107 12452.88 200.68 54646.68 88888.00 2015-04-17 07:32:29.500 107 12452.90 200.70 54646.68 88888.00 2015-04-17 07:32:29.625 107 12452.95 200.72 54646.65 88888.00 2015-04-17 07:32:29.750 107 12452.85 200.75 54646.65 88888.00 2015-04-17 07:32:29.875 107 12452.77 200.78 54646.62 88888.00 2015-04-17 07:32:30.000 107 12452.80 200.78 54646.62 88888.00 2015-04-17 07:32:30.125 107 12452.80 200.85 54646.62 88888.00 2015-04-17 07:32:30.250 107 12452.80 200.85 54646.65 88888.00 2015-04-17 07:32:30.375 107 12452.83 200.88 54646.62 88888.00 2015-04-17 07:32:30.500 107 12452.80 200.90 54646.60 88888.00 2015-04-17 07:32:30.625 107 12452.80 200.90 54646.60 88888.00 2015-04-17 07:32:30.750 107 12452.80 200.93 54646.62 88888.00 2015-04-17 07:32:30.875 107 12452.77 200.95 54646.60 88888.00 2015-04-17 07:32:31.000 107 12452.70 200.95 54646.55 88888.00 2015-04-17 07:32:31.125 107 12452.75 200.95 54646.57 88888.00 2015-04-17 07:32:31.250 107 12452.77 200.93 54646.57 88888.00 2015-04-17 07:32:31.375 107 12452.83 200.95 54646.55 88888.00 2015-04-17 07:32:31.500 107 12452.75 200.95 54646.55 88888.00 2015-04-17 07:32:31.625 107 12452.67 200.95 54646.55 88888.00 2015-04-17 07:32:31.750 107 12452.70 200.97 54646.55 88888.00 2015-04-17 07:32:31.875 107 12452.75 201.00 54646.55 88888.00 2015-04-17 07:32:32.000 107 12452.73 200.97 54646.53 88888.00 2015-04-17 07:32:32.125 107 12452.75 200.97 54646.50 88888.00 2015-04-17 07:32:32.250 107 12452.73 200.95 54646.50 88888.00 2015-04-17 07:32:32.375 107 12452.70 200.93 54646.47 88888.00 2015-04-17 07:32:32.500 107 12452.67 200.95 54646.47 88888.00 2015-04-17 07:32:32.625 107 12452.67 200.93 54646.45 88888.00 2015-04-17 07:32:32.750 107 12452.67 200.88 54646.43 88888.00 2015-04-17 07:32:32.875 107 12452.70 200.88 54646.43 88888.00 2015-04-17 07:32:33.000 107 12452.67 200.93 54646.43 88888.00 2015-04-17 07:32:33.125 107 12452.60 200.88 54646.40 88888.00 2015-04-17 07:32:33.250 107 12452.62 200.85 54646.38 88888.00 2015-04-17 07:32:33.375 107 12452.70 200.85 54646.40 88888.00 2015-04-17 07:32:33.500 107 12452.73 200.82 54646.38 88888.00 2015-04-17 07:32:33.625 107 12452.70 200.85 54646.38 88888.00 2015-04-17 07:32:33.750 107 12452.73 200.85 54646.35 88888.00 2015-04-17 07:32:33.875 107 12452.75 200.82 54646.35 88888.00 2015-04-17 07:32:34.000 107 12452.75 200.82 54646.32 88888.00 2015-04-17 07:32:34.125 107 12452.77 200.80 54646.35 88888.00 2015-04-17 07:32:34.250 107 12452.83 200.80 54646.35 88888.00 2015-04-17 07:32:34.375 107 12452.80 200.82 54646.35 88888.00 2015-04-17 07:32:34.500 107 12452.75 200.78 54646.32 88888.00 2015-04-17 07:32:34.625 107 12452.73 200.80 54646.32 88888.00 2015-04-17 07:32:34.750 107 12452.70 200.78 54646.30 88888.00 2015-04-17 07:32:34.875 107 12452.65 200.75 54646.30 88888.00 2015-04-17 07:32:35.000 107 12452.58 200.68 54646.28 88888.00 2015-04-17 07:32:35.125 107 12452.58 200.72 54646.30 88888.00 2015-04-17 07:32:35.250 107 12452.62 200.70 54646.30 88888.00 2015-04-17 07:32:35.375 107 12452.60 200.68 54646.28 88888.00 2015-04-17 07:32:35.500 107 12452.48 200.68 54646.25 88888.00 2015-04-17 07:32:35.625 107 12452.48 200.65 54646.25 88888.00 2015-04-17 07:32:35.750 107 12452.52 200.65 54646.22 88888.00 2015-04-17 07:32:35.875 107 12452.52 200.60 54646.22 88888.00 2015-04-17 07:32:36.000 107 12452.50 200.57 54646.22 88888.00 2015-04-17 07:32:36.125 107 12452.45 200.57 54646.22 88888.00 2015-04-17 07:32:36.250 107 12452.40 200.57 54646.22 88888.00 2015-04-17 07:32:36.375 107 12452.40 200.57 54646.20 88888.00 2015-04-17 07:32:36.500 107 12452.33 200.55 54646.18 88888.00 2015-04-17 07:32:36.625 107 12452.38 200.57 54646.20 88888.00 2015-04-17 07:32:36.750 107 12452.38 200.55 54646.22 88888.00 2015-04-17 07:32:36.875 107 12452.40 200.53 54646.20 88888.00 2015-04-17 07:32:37.000 107 12452.33 200.53 54646.18 88888.00 2015-04-17 07:32:37.125 107 12452.27 200.50 54646.18 88888.00 2015-04-17 07:32:37.250 107 12452.23 200.47 54646.18 88888.00 2015-04-17 07:32:37.375 107 12452.20 200.45 54646.18 88888.00 2015-04-17 07:32:37.500 107 12452.17 200.47 54646.15 88888.00 2015-04-17 07:32:37.625 107 12452.12 200.43 54646.12 88888.00 2015-04-17 07:32:37.750 107 12452.12 200.40 54646.12 88888.00 2015-04-17 07:32:37.875 107 12452.15 200.40 54646.10 88888.00 2015-04-17 07:32:38.000 107 12452.12 200.38 54646.07 88888.00 2015-04-17 07:32:38.125 107 12452.15 200.32 54646.10 88888.00 2015-04-17 07:32:38.250 107 12452.05 200.30 54646.12 88888.00 2015-04-17 07:32:38.375 107 12452.02 200.32 54646.12 88888.00 2015-04-17 07:32:38.500 107 12451.98 200.30 54646.10 88888.00 2015-04-17 07:32:38.625 107 12451.98 200.22 54646.10 88888.00 2015-04-17 07:32:38.750 107 12451.98 200.20 54646.18 88888.00 2015-04-17 07:32:38.875 107 12451.92 200.18 54646.15 88888.00 2015-04-17 07:32:39.000 107 12451.88 200.12 54646.12 88888.00 2015-04-17 07:32:39.125 107 12451.92 200.10 54646.10 88888.00 2015-04-17 07:32:39.250 107 12451.88 200.10 54646.12 88888.00 2015-04-17 07:32:39.375 107 12451.80 200.07 54646.10 88888.00 2015-04-17 07:32:39.500 107 12451.73 200.05 54646.07 88888.00 2015-04-17 07:32:39.625 107 12451.75 200.00 54646.07 88888.00 2015-04-17 07:32:39.750 107 12451.75 199.97 54646.10 88888.00 2015-04-17 07:32:39.875 107 12451.73 199.93 54646.07 88888.00 2015-04-17 07:32:40.000 107 12451.67 199.90 54646.05 88888.00 2015-04-17 07:32:40.125 107 12451.60 199.90 54646.05 88888.00 2015-04-17 07:32:40.250 107 12451.50 199.82 54646.05 88888.00 2015-04-17 07:32:40.375 107 12451.50 199.80 54646.03 88888.00 2015-04-17 07:32:40.500 107 12451.55 199.80 54646.00 88888.00 2015-04-17 07:32:40.625 107 12451.52 199.80 54646.03 88888.00 2015-04-17 07:32:40.750 107 12451.42 199.80 54646.00 88888.00 2015-04-17 07:32:40.875 107 12451.38 199.75 54645.97 88888.00 2015-04-17 07:32:41.000 107 12451.27 199.72 54646.03 88888.00 2015-04-17 07:32:41.125 107 12451.23 199.70 54646.05 88888.00 2015-04-17 07:32:41.250 107 12451.17 199.68 54646.03 88888.00 2015-04-17 07:32:41.375 107 12451.15 199.65 54646.00 88888.00 2015-04-17 07:32:41.500 107 12451.15 199.68 54646.00 88888.00 2015-04-17 07:32:41.625 107 12451.20 199.65 54646.00 88888.00 2015-04-17 07:32:41.750 107 12451.12 199.62 54646.00 88888.00 2015-04-17 07:32:41.875 107 12451.05 199.62 54646.00 88888.00 2015-04-17 07:32:42.000 107 12451.08 199.65 54645.97 88888.00 2015-04-17 07:32:42.125 107 12451.10 199.65 54645.97 88888.00 2015-04-17 07:32:42.250 107 12451.10 199.60 54645.97 88888.00 2015-04-17 07:32:42.375 107 12451.10 199.62 54645.95 88888.00 2015-04-17 07:32:42.500 107 12451.05 199.65 54645.97 88888.00 2015-04-17 07:32:42.625 107 12451.00 199.65 54645.97 88888.00 2015-04-17 07:32:42.750 107 12451.05 199.65 54645.93 88888.00 2015-04-17 07:32:42.875 107 12451.05 199.68 54645.93 88888.00 2015-04-17 07:32:43.000 107 12451.00 199.68 54645.93 88888.00 2015-04-17 07:32:43.125 107 12450.95 199.70 54645.90 88888.00 2015-04-17 07:32:43.250 107 12450.90 199.68 54645.90 88888.00 2015-04-17 07:32:43.375 107 12450.95 199.70 54645.90 88888.00 2015-04-17 07:32:43.500 107 12450.92 199.70 54645.88 88888.00 2015-04-17 07:32:43.625 107 12450.88 199.70 54645.88 88888.00 2015-04-17 07:32:43.750 107 12450.85 199.70 54645.85 88888.00 2015-04-17 07:32:43.875 107 12450.88 199.70 54645.82 88888.00 2015-04-17 07:32:44.000 107 12450.90 199.72 54645.78 88888.00 2015-04-17 07:32:44.125 107 12450.88 199.72 54645.78 88888.00 2015-04-17 07:32:44.250 107 12450.80 199.70 54645.78 88888.00 2015-04-17 07:32:44.375 107 12450.83 199.75 54645.80 88888.00 2015-04-17 07:32:44.500 107 12450.83 199.72 54645.78 88888.00 2015-04-17 07:32:44.625 107 12450.83 199.72 54645.75 88888.00 2015-04-17 07:32:44.750 107 12450.88 199.80 54645.75 88888.00 2015-04-17 07:32:44.875 107 12450.88 199.88 54645.78 88888.00 2015-04-17 07:32:45.000 107 12450.83 199.88 54645.75 88888.00 2015-04-17 07:32:45.125 107 12450.77 199.88 54645.75 88888.00 2015-04-17 07:32:45.250 107 12450.75 199.88 54645.72 88888.00 2015-04-17 07:32:45.375 107 12450.75 199.90 54645.75 88888.00 2015-04-17 07:32:45.500 107 12450.77 199.95 54645.75 88888.00 2015-04-17 07:32:45.625 107 12450.77 199.93 54645.68 88888.00 2015-04-17 07:32:45.750 107 12450.75 199.93 54645.68 88888.00 2015-04-17 07:32:45.875 107 12450.75 199.93 54645.68 88888.00 2015-04-17 07:32:46.000 107 12450.77 199.93 54645.68 88888.00 2015-04-17 07:32:46.125 107 12450.75 199.95 54645.70 88888.00 2015-04-17 07:32:46.250 107 12450.75 199.97 54645.68 88888.00 2015-04-17 07:32:46.375 107 12450.77 199.97 54645.65 88888.00 2015-04-17 07:32:46.500 107 12450.77 199.97 54645.68 88888.00 2015-04-17 07:32:46.625 107 12450.75 199.95 54645.65 88888.00 2015-04-17 07:32:46.750 107 12450.73 199.95 54645.62 88888.00 2015-04-17 07:32:46.875 107 12450.70 199.97 54645.65 88888.00 2015-04-17 07:32:47.000 107 12450.73 199.97 54645.68 88888.00 2015-04-17 07:32:47.125 107 12450.70 199.95 54645.65 88888.00 2015-04-17 07:32:47.250 107 12450.65 199.95 54645.65 88888.00 2015-04-17 07:32:47.375 107 12450.58 199.95 54645.60 88888.00 2015-04-17 07:32:47.500 107 12450.58 199.95 54645.60 88888.00 2015-04-17 07:32:47.625 107 12450.58 199.93 54645.60 88888.00 2015-04-17 07:32:47.750 107 12450.55 199.90 54645.60 88888.00 2015-04-17 07:32:47.875 107 12450.52 199.88 54645.60 88888.00 2015-04-17 07:32:48.000 107 12450.50 199.85 54645.57 88888.00 2015-04-17 07:32:48.125 107 12450.45 199.85 54645.60 88888.00 2015-04-17 07:32:48.250 107 12450.40 199.85 54645.60 88888.00 2015-04-17 07:32:48.375 107 12450.38 199.80 54645.60 88888.00 2015-04-17 07:32:48.500 107 12450.35 199.78 54645.57 88888.00 2015-04-17 07:32:48.625 107 12450.40 199.82 54645.57 88888.00 2015-04-17 07:32:48.750 107 12450.40 199.80 54645.60 88888.00 2015-04-17 07:32:48.875 107 12450.40 199.78 54645.57 88888.00 2015-04-17 07:32:49.000 107 12450.33 199.72 54645.55 88888.00 2015-04-17 07:32:49.125 107 12450.30 199.70 54645.57 88888.00 2015-04-17 07:32:49.250 107 12450.35 199.72 54645.60 88888.00 2015-04-17 07:32:49.375 107 12450.40 199.78 54645.60 88888.00 2015-04-17 07:32:49.500 107 12450.38 199.78 54645.60 88888.00 2015-04-17 07:32:49.625 107 12450.25 199.72 54645.57 88888.00 2015-04-17 07:32:49.750 107 12450.15 199.75 54645.60 88888.00 2015-04-17 07:32:49.875 107 12450.17 199.78 54645.57 88888.00 2015-04-17 07:32:50.000 107 12450.23 199.70 54645.55 88888.00 2015-04-17 07:32:50.125 107 12450.30 199.70 54645.55 88888.00 2015-04-17 07:32:50.250 107 12450.25 199.70 54645.55 88888.00 2015-04-17 07:32:50.375 107 12450.20 199.72 54645.55 88888.00 2015-04-17 07:32:50.500 107 12450.17 199.72 54645.55 88888.00 2015-04-17 07:32:50.625 107 12450.12 199.68 54645.55 88888.00 2015-04-17 07:32:50.750 107 12450.10 199.72 54645.55 88888.00 2015-04-17 07:32:50.875 107 12450.10 199.72 54645.53 88888.00 2015-04-17 07:32:51.000 107 12450.10 199.68 54645.55 88888.00 2015-04-17 07:32:51.125 107 12450.10 199.70 54645.55 88888.00 2015-04-17 07:32:51.250 107 12450.05 199.68 54645.55 88888.00 2015-04-17 07:32:51.375 107 12450.02 199.70 54645.53 88888.00 2015-04-17 07:32:51.500 107 12450.02 199.75 54645.50 88888.00 2015-04-17 07:32:51.625 107 12450.00 199.70 54645.53 88888.00 2015-04-17 07:32:51.750 107 12449.92 199.65 54645.53 88888.00 2015-04-17 07:32:51.875 107 12449.98 199.68 54645.53 88888.00 2015-04-17 07:32:52.000 107 12450.00 199.68 54645.50 88888.00 2015-04-17 07:32:52.125 107 12450.00 199.60 54645.50 88888.00 2015-04-17 07:32:52.250 107 12450.00 199.65 54645.47 88888.00 2015-04-17 07:32:52.375 107 12450.02 199.65 54645.47 88888.00 2015-04-17 07:32:52.500 107 12449.98 199.62 54645.43 88888.00 2015-04-17 07:32:52.625 107 12449.95 199.65 54645.45 88888.00 2015-04-17 07:32:52.750 107 12449.90 199.65 54645.47 88888.00 2015-04-17 07:32:52.875 107 12449.85 199.68 54645.47 88888.00 2015-04-17 07:32:53.000 107 12449.77 199.65 54645.45 88888.00 2015-04-17 07:32:53.125 107 12449.88 199.65 54645.45 88888.00 2015-04-17 07:32:53.250 107 12449.92 199.60 54645.45 88888.00 2015-04-17 07:32:53.375 107 12449.88 199.62 54645.43 88888.00 2015-04-17 07:32:53.500 107 12449.80 199.62 54645.40 88888.00 2015-04-17 07:32:53.625 107 12449.77 199.62 54645.40 88888.00 2015-04-17 07:32:53.750 107 12449.75 199.62 54645.43 88888.00 2015-04-17 07:32:53.875 107 12449.75 199.62 54645.40 88888.00 2015-04-17 07:32:54.000 107 12449.70 199.57 54645.38 88888.00 2015-04-17 07:32:54.125 107 12449.70 199.60 54645.40 88888.00 2015-04-17 07:32:54.250 107 12449.70 199.60 54645.43 88888.00 2015-04-17 07:32:54.375 107 12449.67 199.65 54645.45 88888.00 2015-04-17 07:32:54.500 107 12449.58 199.62 54645.43 88888.00 2015-04-17 07:32:54.625 107 12449.55 199.60 54645.38 88888.00 2015-04-17 07:32:54.750 107 12449.58 199.57 54645.35 88888.00 2015-04-17 07:32:54.875 107 12449.50 199.60 54645.32 88888.00 2015-04-17 07:32:55.000 107 12449.50 199.57 54645.32 88888.00 2015-04-17 07:32:55.125 107 12449.52 199.55 54645.32 88888.00 2015-04-17 07:32:55.250 107 12449.55 199.57 54645.30 88888.00 2015-04-17 07:32:55.375 107 12449.58 199.57 54645.30 88888.00 2015-04-17 07:32:55.500 107 12449.52 199.57 54645.32 88888.00 2015-04-17 07:32:55.625 107 12449.50 199.57 54645.32 88888.00 2015-04-17 07:32:55.750 107 12449.45 199.55 54645.30 88888.00 2015-04-17 07:32:55.875 107 12449.40 199.53 54645.30 88888.00 2015-04-17 07:32:56.000 107 12449.40 199.50 54645.28 88888.00 2015-04-17 07:32:56.125 107 12449.42 199.50 54645.30 88888.00 2015-04-17 07:32:56.250 107 12449.40 199.47 54645.28 88888.00 2015-04-17 07:32:56.375 107 12449.40 199.47 54645.30 88888.00 2015-04-17 07:32:56.500 107 12449.35 199.45 54645.28 88888.00 2015-04-17 07:32:56.625 107 12449.35 199.45 54645.28 88888.00 2015-04-17 07:32:56.750 107 12449.42 199.43 54645.28 88888.00 2015-04-17 07:32:56.875 107 12449.40 199.40 54645.28 88888.00 2015-04-17 07:32:57.000 107 12449.35 199.40 54645.25 88888.00 2015-04-17 07:32:57.125 107 12449.38 199.43 54645.25 88888.00 2015-04-17 07:32:57.250 107 12449.38 199.35 54645.25 88888.00 2015-04-17 07:32:57.375 107 12449.33 199.35 54645.25 88888.00 2015-04-17 07:32:57.500 107 12449.23 199.35 54645.22 88888.00 2015-04-17 07:32:57.625 107 12449.20 199.35 54645.20 88888.00 2015-04-17 07:32:57.750 107 12449.25 199.32 54645.20 88888.00 2015-04-17 07:32:57.875 107 12449.27 199.32 54645.18 88888.00 2015-04-17 07:32:58.000 107 12449.33 199.32 54645.12 88888.00 2015-04-17 07:32:58.125 107 12449.25 199.35 54645.15 88888.00 2015-04-17 07:32:58.250 107 12449.25 199.35 54645.15 88888.00 2015-04-17 07:32:58.375 107 12449.35 199.40 54645.18 88888.00 2015-04-17 07:32:58.500 107 12449.35 199.40 54645.15 88888.00 2015-04-17 07:32:58.625 107 12449.35 199.40 54645.10 88888.00 2015-04-17 07:32:58.750 107 12449.30 199.38 54645.10 88888.00 2015-04-17 07:32:58.875 107 12449.25 199.38 54645.07 88888.00 2015-04-17 07:32:59.000 107 12449.30 199.40 54645.07 88888.00 2015-04-17 07:32:59.125 107 12449.33 199.43 54645.05 88888.00 2015-04-17 07:32:59.250 107 12449.33 199.40 54645.05 88888.00 2015-04-17 07:32:59.375 107 12449.33 199.45 54645.03 88888.00 2015-04-17 07:32:59.500 107 12449.33 199.45 54645.03 88888.00 2015-04-17 07:32:59.625 107 12449.38 199.45 54645.03 88888.00 2015-04-17 07:32:59.750 107 12449.42 199.47 54645.00 88888.00 2015-04-17 07:32:59.875 107 12449.38 199.45 54644.97 88888.00 2015-04-17 07:33:00.000 107 12449.42 199.50 54644.95 88888.00 2015-04-17 07:33:00.125 107 12449.45 199.55 54644.93 88888.00 2015-04-17 07:33:00.250 107 12449.42 199.57 54644.93 88888.00 2015-04-17 07:33:00.375 107 12449.42 199.55 54644.93 88888.00 2015-04-17 07:33:00.500 107 12449.40 199.55 54644.90 88888.00 2015-04-17 07:33:00.625 107 12449.42 199.57 54644.90 88888.00 2015-04-17 07:33:00.750 107 12449.45 199.57 54644.93 88888.00 2015-04-17 07:33:00.875 107 12449.45 199.62 54644.90 88888.00 2015-04-17 07:33:01.000 107 12449.50 199.62 54644.90 88888.00 2015-04-17 07:33:01.125 107 12449.42 199.65 54644.90 88888.00 2015-04-17 07:33:01.250 107 12449.38 199.65 54644.85 88888.00 2015-04-17 07:33:01.375 107 12449.38 199.65 54644.82 88888.00 2015-04-17 07:33:01.500 107 12449.42 199.68 54644.82 88888.00 2015-04-17 07:33:01.625 107 12449.50 199.72 54644.82 88888.00 2015-04-17 07:33:01.750 107 12449.50 199.72 54644.80 88888.00 2015-04-17 07:33:01.875 107 12449.40 199.72 54644.78 88888.00 2015-04-17 07:33:02.000 107 12449.35 199.72 54644.75 88888.00 2015-04-17 07:33:02.125 107 12449.33 199.72 54644.78 88888.00 2015-04-17 07:33:02.250 107 12449.33 199.68 54644.78 88888.00 2015-04-17 07:33:02.375 107 12449.30 199.68 54644.75 88888.00 2015-04-17 07:33:02.500 107 12449.33 199.68 54644.72 88888.00 2015-04-17 07:33:02.625 107 12449.30 199.70 54644.72 88888.00 2015-04-17 07:33:02.750 107 12449.27 199.65 54644.70 88888.00 2015-04-17 07:33:02.875 107 12449.23 199.68 54644.68 88888.00 2015-04-17 07:33:03.000 107 12449.25 199.65 54644.62 88888.00 2015-04-17 07:33:03.125 107 12449.25 199.70 54644.68 88888.00 2015-04-17 07:33:03.250 107 12449.17 199.68 54644.70 88888.00 2015-04-17 07:33:03.375 107 12449.12 199.72 54644.68 88888.00 2015-04-17 07:33:03.500 107 12449.08 199.68 54644.68 88888.00 2015-04-17 07:33:03.625 107 12449.10 199.70 54644.68 88888.00 2015-04-17 07:33:03.750 107 12449.08 199.72 54644.65 88888.00 2015-04-17 07:33:03.875 107 12449.02 199.70 54644.68 88888.00 2015-04-17 07:33:04.000 107 12449.10 199.72 54644.68 88888.00 2015-04-17 07:33:04.125 107 12449.20 199.75 54644.68 88888.00 2015-04-17 07:33:04.250 107 12449.08 199.70 54644.62 88888.00 2015-04-17 07:33:04.375 107 12449.00 199.68 54644.62 88888.00 2015-04-17 07:33:04.500 107 12448.98 199.65 54644.62 88888.00 2015-04-17 07:33:04.625 107 12448.90 199.72 54644.60 88888.00 2015-04-17 07:33:04.750 107 12448.85 199.70 54644.57 88888.00 2015-04-17 07:33:04.875 107 12448.83 199.70 54644.60 88888.00 2015-04-17 07:33:05.000 107 12448.88 199.70 54644.57 88888.00 2015-04-17 07:33:05.125 107 12448.88 199.70 54644.57 88888.00 2015-04-17 07:33:05.250 107 12448.85 199.70 54644.57 88888.00 2015-04-17 07:33:05.375 107 12448.95 199.72 54644.53 88888.00 2015-04-17 07:33:05.500 107 12448.92 199.72 54644.50 88888.00 2015-04-17 07:33:05.625 107 12448.95 199.72 54644.50 88888.00 2015-04-17 07:33:05.750 107 12448.92 199.72 54644.55 88888.00 2015-04-17 07:33:05.875 107 12448.85 199.72 54644.50 88888.00 2015-04-17 07:33:06.000 107 12448.77 199.70 54644.47 88888.00 2015-04-17 07:33:06.125 107 12448.77 199.72 54644.47 88888.00 2015-04-17 07:33:06.250 107 12448.83 199.75 54644.50 88888.00 2015-04-17 07:33:06.375 107 12448.85 199.75 54644.53 88888.00 2015-04-17 07:33:06.500 107 12448.85 199.75 54644.47 88888.00 2015-04-17 07:33:06.625 107 12448.85 199.75 54644.43 88888.00 2015-04-17 07:33:06.750 107 12448.83 199.80 54644.45 88888.00 2015-04-17 07:33:06.875 107 12448.73 199.80 54644.40 88888.00 2015-04-17 07:33:07.000 107 12448.73 199.78 54644.40 88888.00 2015-04-17 07:33:07.125 107 12448.73 199.78 54644.40 88888.00 2015-04-17 07:33:07.250 107 12448.67 199.75 54644.40 88888.00 2015-04-17 07:33:07.375 107 12448.73 199.75 54644.40 88888.00 2015-04-17 07:33:07.500 107 12448.75 199.75 54644.40 88888.00 2015-04-17 07:33:07.625 107 12448.70 199.78 54644.38 88888.00 2015-04-17 07:33:07.750 107 12448.62 199.75 54644.35 88888.00 2015-04-17 07:33:07.875 107 12448.62 199.75 54644.35 88888.00 2015-04-17 07:33:08.000 107 12448.58 199.72 54644.35 88888.00 2015-04-17 07:33:08.125 107 12448.55 199.80 54644.38 88888.00 2015-04-17 07:33:08.250 107 12448.52 199.78 54644.40 88888.00 2015-04-17 07:33:08.375 107 12448.45 199.80 54644.38 88888.00 2015-04-17 07:33:08.500 107 12448.42 199.80 54644.35 88888.00 2015-04-17 07:33:08.625 107 12448.50 199.78 54644.35 88888.00 2015-04-17 07:33:08.750 107 12448.50 199.78 54644.30 88888.00 2015-04-17 07:33:08.875 107 12448.42 199.72 54644.30 88888.00 2015-04-17 07:33:09.000 107 12448.40 199.75 54644.30 88888.00 2015-04-17 07:33:09.125 107 12448.42 199.72 54644.30 88888.00 2015-04-17 07:33:09.250 107 12448.40 199.72 54644.32 88888.00 2015-04-17 07:33:09.375 107 12448.38 199.68 54644.35 88888.00 2015-04-17 07:33:09.500 107 12448.38 199.70 54644.32 88888.00 2015-04-17 07:33:09.625 107 12448.33 199.70 54644.30 88888.00 2015-04-17 07:33:09.750 107 12448.33 199.72 54644.28 88888.00 2015-04-17 07:33:09.875 107 12448.25 199.70 54644.28 88888.00 2015-04-17 07:33:10.000 107 12448.27 199.68 54644.25 88888.00 2015-04-17 07:33:10.125 107 12448.25 199.60 54644.25 88888.00 2015-04-17 07:33:10.250 107 12448.25 199.57 54644.30 88888.00 2015-04-17 07:33:10.375 107 12448.27 199.60 54644.30 88888.00 2015-04-17 07:33:10.500 107 12448.23 199.57 54644.30 88888.00 2015-04-17 07:33:10.625 107 12448.20 199.55 54644.25 88888.00 2015-04-17 07:33:10.750 107 12448.23 199.53 54644.25 88888.00 2015-04-17 07:33:10.875 107 12448.27 199.50 54644.25 88888.00 2015-04-17 07:33:11.000 107 12448.25 199.47 54644.25 88888.00 2015-04-17 07:33:11.125 107 12448.23 199.47 54644.30 88888.00 2015-04-17 07:33:11.250 107 12448.20 199.45 54644.28 88888.00 2015-04-17 07:33:11.375 107 12448.20 199.43 54644.28 88888.00 2015-04-17 07:33:11.500 107 12448.25 199.40 54644.25 88888.00 2015-04-17 07:33:11.625 107 12448.27 199.35 54644.20 88888.00 2015-04-17 07:33:11.750 107 12448.27 199.32 54644.25 88888.00 2015-04-17 07:33:11.875 107 12448.25 199.30 54644.25 88888.00 2015-04-17 07:33:12.000 107 12448.20 199.32 54644.22 88888.00 2015-04-17 07:33:12.125 107 12448.25 199.35 54644.22 88888.00 2015-04-17 07:33:12.250 107 12448.25 199.32 54644.22 88888.00 2015-04-17 07:33:12.375 107 12448.20 199.32 54644.22 88888.00 2015-04-17 07:33:12.500 107 12448.23 199.32 54644.22 88888.00 2015-04-17 07:33:12.625 107 12448.27 199.30 54644.20 88888.00 2015-04-17 07:33:12.750 107 12448.27 199.32 54644.20 88888.00 2015-04-17 07:33:12.875 107 12448.30 199.32 54644.18 88888.00 2015-04-17 07:33:13.000 107 12448.30 199.32 54644.18 88888.00 2015-04-17 07:33:13.125 107 12448.30 199.35 54644.22 88888.00 2015-04-17 07:33:13.250 107 12448.23 199.32 54644.18 88888.00 2015-04-17 07:33:13.375 107 12448.27 199.35 54644.15 88888.00 2015-04-17 07:33:13.500 107 12448.40 199.40 54644.18 88888.00 2015-04-17 07:33:13.625 107 12448.42 199.43 54644.15 88888.00 2015-04-17 07:33:13.750 107 12448.30 199.40 54644.15 88888.00 2015-04-17 07:33:13.875 107 12448.25 199.43 54644.15 88888.00 2015-04-17 07:33:14.000 107 12448.33 199.50 54644.10 88888.00 2015-04-17 07:33:14.125 107 12448.35 199.47 54644.10 88888.00 2015-04-17 07:33:14.250 107 12448.35 199.53 54644.12 88888.00 2015-04-17 07:33:14.375 107 12448.40 199.53 54644.03 88888.00 2015-04-17 07:33:14.500 107 12448.40 199.57 54644.05 88888.00 2015-04-17 07:33:14.625 107 12448.40 199.57 54644.05 88888.00 2015-04-17 07:33:14.750 107 12448.45 199.62 54644.05 88888.00 2015-04-17 07:33:14.875 107 12448.50 199.62 54644.05 88888.00 2015-04-17 07:33:15.000 107 12448.55 199.62 54644.03 88888.00 2015-04-17 07:33:15.125 107 12448.62 199.62 54643.97 88888.00 2015-04-17 07:33:15.250 107 12448.62 199.68 54643.97 88888.00 2015-04-17 07:33:15.375 107 12448.62 199.70 54643.97 88888.00 2015-04-17 07:33:15.500 107 12448.65 199.68 54643.97 88888.00 2015-04-17 07:33:15.625 107 12448.65 199.70 54643.97 88888.00 2015-04-17 07:33:15.750 107 12448.62 199.70 54643.97 88888.00 2015-04-17 07:33:15.875 107 12448.60 199.70 54643.93 88888.00 2015-04-17 07:33:16.000 107 12448.67 199.75 54643.90 88888.00 2015-04-17 07:33:16.125 107 12448.75 199.75 54643.93 88888.00 2015-04-17 07:33:16.250 107 12448.77 199.72 54643.93 88888.00 2015-04-17 07:33:16.375 107 12448.75 199.75 54643.90 88888.00 2015-04-17 07:33:16.500 107 12448.70 199.75 54643.90 88888.00 2015-04-17 07:33:16.625 107 12448.67 199.75 54643.88 88888.00 2015-04-17 07:33:16.750 107 12448.67 199.78 54643.90 88888.00 2015-04-17 07:33:16.875 107 12448.65 199.78 54643.88 88888.00 2015-04-17 07:33:17.000 107 12448.65 199.80 54643.88 88888.00 2015-04-17 07:33:17.125 107 12448.67 199.80 54643.90 88888.00 2015-04-17 07:33:17.250 107 12448.62 199.80 54643.90 88888.00 2015-04-17 07:33:17.375 107 12448.55 199.82 54643.82 88888.00 2015-04-17 07:33:17.500 107 12448.58 199.82 54643.82 88888.00 2015-04-17 07:33:17.625 107 12448.58 199.82 54643.80 88888.00 2015-04-17 07:33:17.750 107 12448.55 199.88 54643.82 88888.00 2015-04-17 07:33:17.875 107 12448.58 199.88 54643.80 88888.00 2015-04-17 07:33:18.000 107 12448.65 199.90 54643.78 88888.00 2015-04-17 07:33:18.125 107 12448.65 199.97 54643.78 88888.00 2015-04-17 07:33:18.250 107 12448.60 200.00 54643.75 88888.00 2015-04-17 07:33:18.375 107 12448.58 200.03 54643.75 88888.00 2015-04-17 07:33:18.500 107 12448.52 200.03 54643.75 88888.00 2015-04-17 07:33:18.625 107 12448.55 200.00 54643.72 88888.00 2015-04-17 07:33:18.750 107 12448.50 200.05 54643.75 88888.00 2015-04-17 07:33:18.875 107 12448.45 200.05 54643.72 88888.00 2015-04-17 07:33:19.000 107 12448.45 200.10 54643.75 88888.00 2015-04-17 07:33:19.125 107 12448.45 200.10 54643.72 88888.00 2015-04-17 07:33:19.250 107 12448.42 200.07 54643.70 88888.00 2015-04-17 07:33:19.375 107 12448.45 200.10 54643.70 88888.00 2015-04-17 07:33:19.500 107 12448.42 200.18 54643.70 88888.00 2015-04-17 07:33:19.625 107 12448.40 200.15 54643.70 88888.00 2015-04-17 07:33:19.750 107 12448.40 200.12 54643.65 88888.00 2015-04-17 07:33:19.875 107 12448.40 200.12 54643.65 88888.00 2015-04-17 07:33:20.000 107 12448.38 200.15 54643.65 88888.00 2015-04-17 07:33:20.125 107 12448.42 200.18 54643.65 88888.00 2015-04-17 07:33:20.250 107 12448.48 200.20 54643.62 88888.00 2015-04-17 07:33:20.375 107 12448.48 200.20 54643.62 88888.00 2015-04-17 07:33:20.500 107 12448.42 200.22 54643.65 88888.00 2015-04-17 07:33:20.625 107 12448.40 200.25 54643.62 88888.00 2015-04-17 07:33:20.750 107 12448.38 200.28 54643.60 88888.00 2015-04-17 07:33:20.875 107 12448.33 200.28 54643.55 88888.00 2015-04-17 07:33:21.000 107 12448.27 200.28 54643.53 88888.00 2015-04-17 07:33:21.125 107 12448.23 200.28 54643.55 88888.00 2015-04-17 07:33:21.250 107 12448.23 200.32 54643.55 88888.00 2015-04-17 07:33:21.375 107 12448.23 200.35 54643.53 88888.00 2015-04-17 07:33:21.500 107 12448.20 200.38 54643.53 88888.00 2015-04-17 07:33:21.625 107 12448.17 200.40 54643.50 88888.00 2015-04-17 07:33:21.750 107 12448.23 200.38 54643.50 88888.00 2015-04-17 07:33:21.875 107 12448.27 200.43 54643.50 88888.00 2015-04-17 07:33:22.000 107 12448.25 200.45 54643.47 88888.00 2015-04-17 07:33:22.125 107 12448.20 200.45 54643.47 88888.00 2015-04-17 07:33:22.250 107 12448.12 200.47 54643.47 88888.00 2015-04-17 07:33:22.375 107 12448.17 200.50 54643.47 88888.00 2015-04-17 07:33:22.500 107 12448.17 200.50 54643.45 88888.00 2015-04-17 07:33:22.625 107 12448.15 200.53 54643.40 88888.00 2015-04-17 07:33:22.750 107 12448.10 200.53 54643.43 88888.00 2015-04-17 07:33:22.875 107 12448.05 200.50 54643.45 88888.00 2015-04-17 07:33:23.000 107 12448.00 200.53 54643.45 88888.00 2015-04-17 07:33:23.125 107 12448.02 200.55 54643.43 88888.00 2015-04-17 07:33:23.250 107 12447.98 200.50 54643.45 88888.00 2015-04-17 07:33:23.375 107 12447.98 200.53 54643.40 88888.00 2015-04-17 07:33:23.500 107 12447.98 200.55 54643.38 88888.00 2015-04-17 07:33:23.625 107 12447.92 200.57 54643.38 88888.00 2015-04-17 07:33:23.750 107 12447.88 200.57 54643.38 88888.00 2015-04-17 07:33:23.875 107 12447.88 200.57 54643.38 88888.00 2015-04-17 07:33:24.000 107 12447.88 200.55 54643.38 88888.00 2015-04-17 07:33:24.125 107 12447.88 200.57 54643.38 88888.00 2015-04-17 07:33:24.250 107 12447.88 200.57 54643.35 88888.00 2015-04-17 07:33:24.375 107 12447.92 200.57 54643.32 88888.00 2015-04-17 07:33:24.500 107 12447.88 200.55 54643.32 88888.00 2015-04-17 07:33:24.625 107 12447.77 200.57 54643.32 88888.00 2015-04-17 07:33:24.750 107 12447.80 200.60 54643.32 88888.00 2015-04-17 07:33:24.875 107 12447.80 200.65 54643.32 88888.00 2015-04-17 07:33:25.000 107 12447.77 200.68 54643.30 88888.00 2015-04-17 07:33:25.125 107 12447.85 200.70 54643.35 88888.00 2015-04-17 07:33:25.250 107 12447.80 200.68 54643.32 88888.00 2015-04-17 07:33:25.375 107 12447.70 200.65 54643.30 88888.00 2015-04-17 07:33:25.500 107 12447.65 200.70 54643.30 88888.00 2015-04-17 07:33:25.625 107 12447.67 200.72 54643.30 88888.00 2015-04-17 07:33:25.750 107 12447.70 200.72 54643.28 88888.00 2015-04-17 07:33:25.875 107 12447.62 200.72 54643.25 88888.00 2015-04-17 07:33:26.000 107 12447.62 200.72 54643.25 88888.00 2015-04-17 07:33:26.125 107 12447.67 200.75 54643.28 88888.00 2015-04-17 07:33:26.250 107 12447.58 200.72 54643.25 88888.00 2015-04-17 07:33:26.375 107 12447.58 200.75 54643.25 88888.00 2015-04-17 07:33:26.500 107 12447.58 200.80 54643.25 88888.00 2015-04-17 07:33:26.625 107 12447.67 200.80 54643.25 88888.00 2015-04-17 07:33:26.750 107 12447.65 200.78 54643.25 88888.00 2015-04-17 07:33:26.875 107 12447.55 200.80 54643.22 88888.00 2015-04-17 07:33:27.000 107 12447.50 200.80 54643.20 88888.00 2015-04-17 07:33:27.125 107 12447.52 200.80 54643.20 88888.00 2015-04-17 07:33:27.250 107 12447.52 200.78 54643.20 88888.00 2015-04-17 07:33:27.375 107 12447.60 200.78 54643.18 88888.00 2015-04-17 07:33:27.500 107 12447.52 200.82 54643.20 88888.00 2015-04-17 07:33:27.625 107 12447.48 200.85 54643.18 88888.00 2015-04-17 07:33:27.750 107 12447.45 200.85 54643.18 88888.00 2015-04-17 07:33:27.875 107 12447.48 200.85 54643.15 88888.00 2015-04-17 07:33:28.000 107 12447.52 200.82 54643.15 88888.00 2015-04-17 07:33:28.125 107 12447.55 200.82 54643.15 88888.00 2015-04-17 07:33:28.250 107 12447.55 200.80 54643.12 88888.00 2015-04-17 07:33:28.375 107 12447.60 200.85 54643.10 88888.00 2015-04-17 07:33:28.500 107 12447.58 200.85 54643.10 88888.00 2015-04-17 07:33:28.625 107 12447.58 200.90 54643.10 88888.00 2015-04-17 07:33:28.750 107 12447.62 200.90 54643.10 88888.00 2015-04-17 07:33:28.875 107 12447.65 200.90 54643.07 88888.00 2015-04-17 07:33:29.000 107 12447.60 200.90 54643.05 88888.00 2015-04-17 07:33:29.125 107 12447.55 200.90 54643.03 88888.00 2015-04-17 07:33:29.250 107 12447.48 200.85 54643.03 88888.00 2015-04-17 07:33:29.375 107 12447.52 200.88 54643.05 88888.00 2015-04-17 07:33:29.500 107 12447.55 200.88 54643.03 88888.00 2015-04-17 07:33:29.625 107 12447.65 200.88 54643.05 88888.00 2015-04-17 07:33:29.750 107 12447.67 200.90 54643.03 88888.00 2015-04-17 07:33:29.875 107 12447.70 200.88 54643.00 88888.00 2015-04-17 07:33:30.000 107 12447.65 200.88 54642.97 88888.00 2015-04-17 07:33:30.125 107 12447.58 200.88 54642.97 88888.00 2015-04-17 07:33:30.250 107 12447.58 200.90 54643.00 88888.00 2015-04-17 07:33:30.375 107 12447.58 200.90 54642.97 88888.00 2015-04-17 07:33:30.500 107 12447.58 200.90 54642.93 88888.00 2015-04-17 07:33:30.625 107 12447.62 200.93 54642.95 88888.00 2015-04-17 07:33:30.750 107 12447.50 200.95 54642.95 88888.00 2015-04-17 07:33:30.875 107 12447.40 200.95 54642.93 88888.00 2015-04-17 07:33:31.000 107 12447.45 200.93 54642.93 88888.00 2015-04-17 07:33:31.125 107 12447.45 200.93 54642.95 88888.00 2015-04-17 07:33:31.250 107 12447.42 200.93 54642.93 88888.00 2015-04-17 07:33:31.375 107 12447.45 200.93 54642.95 88888.00 2015-04-17 07:33:31.500 107 12447.42 200.93 54642.90 88888.00 2015-04-17 07:33:31.625 107 12447.35 200.90 54642.88 88888.00 2015-04-17 07:33:31.750 107 12447.27 200.90 54642.90 88888.00 2015-04-17 07:33:31.875 107 12447.27 200.88 54642.88 88888.00 2015-04-17 07:33:32.000 107 12447.27 200.85 54642.82 88888.00 2015-04-17 07:33:32.125 107 12447.17 200.85 54642.82 88888.00 2015-04-17 07:33:32.250 107 12447.17 200.85 54642.82 88888.00 2015-04-17 07:33:32.375 107 12447.23 200.88 54642.85 88888.00 2015-04-17 07:33:32.500 107 12447.23 200.85 54642.88 88888.00 2015-04-17 07:33:32.625 107 12447.17 200.85 54642.82 88888.00 2015-04-17 07:33:32.750 107 12447.15 200.85 54642.82 88888.00 2015-04-17 07:33:32.875 107 12447.17 200.85 54642.88 88888.00 2015-04-17 07:33:33.000 107 12447.20 200.82 54642.88 88888.00 2015-04-17 07:33:33.125 107 12447.17 200.78 54642.85 88888.00 2015-04-17 07:33:33.250 107 12447.10 200.72 54642.82 88888.00 2015-04-17 07:33:33.375 107 12447.08 200.75 54642.80 88888.00 2015-04-17 07:33:33.500 107 12447.05 200.72 54642.80 88888.00 2015-04-17 07:33:33.625 107 12447.02 200.70 54642.82 88888.00 2015-04-17 07:33:33.750 107 12447.02 200.68 54642.80 88888.00 2015-04-17 07:33:33.875 107 12447.02 200.68 54642.80 88888.00 2015-04-17 07:33:34.000 107 12446.98 200.68 54642.82 88888.00 2015-04-17 07:33:34.125 107 12446.90 200.65 54642.82 88888.00 2015-04-17 07:33:34.250 107 12446.85 200.62 54642.82 88888.00 2015-04-17 07:33:34.375 107 12446.83 200.62 54642.80 88888.00 2015-04-17 07:33:34.500 107 12446.73 200.60 54642.78 88888.00 2015-04-17 07:33:34.625 107 12446.73 200.57 54642.80 88888.00 2015-04-17 07:33:34.750 107 12446.75 200.60 54642.78 88888.00 2015-04-17 07:33:34.875 107 12446.62 200.60 54642.75 88888.00 2015-04-17 07:33:35.000 107 12446.58 200.57 54642.78 88888.00 2015-04-17 07:33:35.125 107 12446.55 200.55 54642.78 88888.00 2015-04-17 07:33:35.250 107 12446.50 200.55 54642.75 88888.00 2015-04-17 07:33:35.375 107 12446.50 200.60 54642.78 88888.00 2015-04-17 07:33:35.500 107 12446.38 200.57 54642.72 88888.00 2015-04-17 07:33:35.625 107 12446.27 200.60 54642.78 88888.00 2015-04-17 07:33:35.750 107 12446.23 200.65 54642.75 88888.00 2015-04-17 07:33:35.875 107 12446.20 200.62 54642.75 88888.00 2015-04-17 07:33:36.000 107 12446.25 200.62 54642.72 88888.00 2015-04-17 07:33:36.125 107 12446.33 200.65 54642.72 88888.00 2015-04-17 07:33:36.250 107 12446.27 200.65 54642.72 88888.00 2015-04-17 07:33:36.375 107 12446.20 200.68 54642.75 88888.00 2015-04-17 07:33:36.500 107 12446.15 200.72 54642.75 88888.00 2015-04-17 07:33:36.625 107 12446.10 200.72 54642.78 88888.00 2015-04-17 07:33:36.750 107 12446.15 200.72 54642.75 88888.00 2015-04-17 07:33:36.875 107 12446.15 200.75 54642.72 88888.00 2015-04-17 07:33:37.000 107 12446.12 200.75 54642.68 88888.00 2015-04-17 07:33:37.125 107 12446.08 200.80 54642.72 88888.00 2015-04-17 07:33:37.250 107 12446.02 200.80 54642.72 88888.00 2015-04-17 07:33:37.375 107 12446.08 200.80 54642.70 88888.00 2015-04-17 07:33:37.500 107 12446.08 200.82 54642.65 88888.00 2015-04-17 07:33:37.625 107 12446.00 200.82 54642.65 88888.00 2015-04-17 07:33:37.750 107 12445.95 200.82 54642.68 88888.00 2015-04-17 07:33:37.875 107 12445.92 200.85 54642.65 88888.00 2015-04-17 07:33:38.000 107 12445.95 200.82 54642.65 88888.00 2015-04-17 07:33:38.125 107 12445.98 200.82 54642.68 88888.00 2015-04-17 07:33:38.250 107 12445.88 200.82 54642.62 88888.00 2015-04-17 07:33:38.375 107 12445.85 200.82 54642.62 88888.00 2015-04-17 07:33:38.500 107 12445.88 200.82 54642.65 88888.00 2015-04-17 07:33:38.625 107 12445.90 200.85 54642.65 88888.00 2015-04-17 07:33:38.750 107 12445.90 200.85 54642.62 88888.00 2015-04-17 07:33:38.875 107 12445.83 200.85 54642.62 88888.00 2015-04-17 07:33:39.000 107 12445.70 200.82 54642.57 88888.00 2015-04-17 07:33:39.125 107 12445.73 200.85 54642.60 88888.00 2015-04-17 07:33:39.250 107 12445.75 200.85 54642.60 88888.00 2015-04-17 07:33:39.375 107 12445.77 200.85 54642.60 88888.00 2015-04-17 07:33:39.500 107 12445.73 200.82 54642.57 88888.00 2015-04-17 07:33:39.625 107 12445.67 200.82 54642.55 88888.00 2015-04-17 07:33:39.750 107 12445.65 200.88 54642.57 88888.00 2015-04-17 07:33:39.875 107 12445.65 200.88 54642.57 88888.00 2015-04-17 07:33:40.000 107 12445.70 200.85 54642.55 88888.00 2015-04-17 07:33:40.125 107 12445.67 200.82 54642.53 88888.00 2015-04-17 07:33:40.250 107 12445.60 200.85 54642.53 88888.00 2015-04-17 07:33:40.375 107 12445.60 200.85 54642.53 88888.00 2015-04-17 07:33:40.500 107 12445.62 200.88 54642.55 88888.00 2015-04-17 07:33:40.625 107 12445.62 200.90 54642.55 88888.00 2015-04-17 07:33:40.750 107 12445.58 200.90 54642.55 88888.00 2015-04-17 07:33:40.875 107 12445.52 200.88 54642.53 88888.00 2015-04-17 07:33:41.000 107 12445.50 200.88 54642.50 88888.00 2015-04-17 07:33:41.125 107 12445.55 200.88 54642.50 88888.00 2015-04-17 07:33:41.250 107 12445.50 200.88 54642.50 88888.00 2015-04-17 07:33:41.375 107 12445.52 200.88 54642.47 88888.00 2015-04-17 07:33:41.500 107 12445.50 200.90 54642.45 88888.00 2015-04-17 07:33:41.625 107 12445.48 200.88 54642.47 88888.00 2015-04-17 07:33:41.750 107 12445.42 200.90 54642.43 88888.00 2015-04-17 07:33:41.875 107 12445.35 200.88 54642.43 88888.00 2015-04-17 07:33:42.000 107 12445.38 200.88 54642.40 88888.00 2015-04-17 07:33:42.125 107 12445.38 200.90 54642.45 88888.00 2015-04-17 07:33:42.250 107 12445.33 200.88 54642.45 88888.00 2015-04-17 07:33:42.375 107 12445.30 200.88 54642.43 88888.00 2015-04-17 07:33:42.500 107 12445.33 200.85 54642.43 88888.00 2015-04-17 07:33:42.625 107 12445.30 200.88 54642.43 88888.00 2015-04-17 07:33:42.750 107 12445.25 200.88 54642.40 88888.00 2015-04-17 07:33:42.875 107 12445.23 200.88 54642.40 88888.00 2015-04-17 07:33:43.000 107 12445.20 200.88 54642.38 88888.00 2015-04-17 07:33:43.125 107 12445.12 200.90 54642.38 88888.00 2015-04-17 07:33:43.250 107 12445.08 200.90 54642.38 88888.00 2015-04-17 07:33:43.375 107 12445.10 200.95 54642.40 88888.00 2015-04-17 07:33:43.500 107 12445.10 200.95 54642.38 88888.00 2015-04-17 07:33:43.625 107 12445.05 200.95 54642.35 88888.00 2015-04-17 07:33:43.750 107 12445.02 200.95 54642.35 88888.00 2015-04-17 07:33:43.875 107 12445.08 200.95 54642.35 88888.00 2015-04-17 07:33:44.000 107 12445.02 200.95 54642.30 88888.00 2015-04-17 07:33:44.125 107 12445.00 200.95 54642.30 88888.00 2015-04-17 07:33:44.250 107 12444.98 200.97 54642.32 88888.00 2015-04-17 07:33:44.375 107 12444.95 200.93 54642.30 88888.00 2015-04-17 07:33:44.500 107 12444.98 200.97 54642.30 88888.00 2015-04-17 07:33:44.625 107 12444.95 200.95 54642.30 88888.00 2015-04-17 07:33:44.750 107 12444.90 200.95 54642.32 88888.00 2015-04-17 07:33:44.875 107 12444.90 200.97 54642.30 88888.00 2015-04-17 07:33:45.000 107 12444.92 200.97 54642.25 88888.00 2015-04-17 07:33:45.125 107 12444.85 200.95 54642.25 88888.00 2015-04-17 07:33:45.250 107 12444.80 200.93 54642.25 88888.00 2015-04-17 07:33:45.375 107 12444.80 200.93 54642.25 88888.00 2015-04-17 07:33:45.500 107 12444.80 200.97 54642.22 88888.00 2015-04-17 07:33:45.625 107 12444.83 200.97 54642.22 88888.00 2015-04-17 07:33:45.750 107 12444.83 201.00 54642.25 88888.00 2015-04-17 07:33:45.875 107 12444.75 200.97 54642.25 88888.00 2015-04-17 07:33:46.000 107 12444.77 200.93 54642.20 88888.00 2015-04-17 07:33:46.125 107 12444.85 200.93 54642.22 88888.00 2015-04-17 07:33:46.250 107 12444.85 200.93 54642.22 88888.00 2015-04-17 07:33:46.375 107 12444.77 200.95 54642.18 88888.00 2015-04-17 07:33:46.500 107 12444.73 200.93 54642.18 88888.00 2015-04-17 07:33:46.625 107 12444.73 200.95 54642.18 88888.00 2015-04-17 07:33:46.750 107 12444.73 201.00 54642.18 88888.00 2015-04-17 07:33:46.875 107 12444.70 200.97 54642.18 88888.00 2015-04-17 07:33:47.000 107 12444.75 200.97 54642.15 88888.00 2015-04-17 07:33:47.125 107 12444.80 200.97 54642.18 88888.00 2015-04-17 07:33:47.250 107 12444.77 200.97 54642.15 88888.00 2015-04-17 07:33:47.375 107 12444.73 200.95 54642.12 88888.00 2015-04-17 07:33:47.500 107 12444.73 200.93 54642.10 88888.00 2015-04-17 07:33:47.625 107 12444.77 200.95 54642.12 88888.00 2015-04-17 07:33:47.750 107 12444.70 200.93 54642.10 88888.00 2015-04-17 07:33:47.875 107 12444.60 200.90 54642.07 88888.00 2015-04-17 07:33:48.000 107 12444.62 200.90 54642.03 88888.00 2015-04-17 07:33:48.125 107 12444.65 200.95 54642.05 88888.00 2015-04-17 07:33:48.250 107 12444.67 200.95 54642.05 88888.00 2015-04-17 07:33:48.375 107 12444.73 201.00 54642.05 88888.00 2015-04-17 07:33:48.500 107 12444.75 201.00 54642.03 88888.00 2015-04-17 07:33:48.625 107 12444.75 200.95 54642.05 88888.00 2015-04-17 07:33:48.750 107 12444.73 200.97 54642.00 88888.00 2015-04-17 07:33:48.875 107 12444.65 201.00 54642.00 88888.00 2015-04-17 07:33:49.000 107 12444.60 201.00 54641.97 88888.00 2015-04-17 07:33:49.125 107 12444.62 200.97 54641.97 88888.00 2015-04-17 07:33:49.250 107 12444.62 200.97 54641.95 88888.00 2015-04-17 07:33:49.375 107 12444.65 200.95 54641.93 88888.00 2015-04-17 07:33:49.500 107 12444.65 200.95 54641.95 88888.00 2015-04-17 07:33:49.625 107 12444.65 200.97 54641.95 88888.00 2015-04-17 07:33:49.750 107 12444.62 201.00 54641.90 88888.00 2015-04-17 07:33:49.875 107 12444.60 201.03 54641.90 88888.00 2015-04-17 07:33:50.000 107 12444.62 201.05 54641.90 88888.00 2015-04-17 07:33:50.125 107 12444.62 201.03 54641.93 88888.00 2015-04-17 07:33:50.250 107 12444.60 201.03 54641.90 88888.00 2015-04-17 07:33:50.375 107 12444.58 201.05 54641.90 88888.00 2015-04-17 07:33:50.500 107 12444.58 201.07 54641.88 88888.00 2015-04-17 07:33:50.625 107 12444.60 201.12 54641.88 88888.00 2015-04-17 07:33:50.750 107 12444.60 201.12 54641.90 88888.00 2015-04-17 07:33:50.875 107 12444.58 201.12 54641.88 88888.00 2015-04-17 07:33:51.000 107 12444.50 201.15 54641.85 88888.00 2015-04-17 07:33:51.125 107 12444.42 201.20 54641.82 88888.00 2015-04-17 07:33:51.250 107 12444.42 201.20 54641.82 88888.00 2015-04-17 07:33:51.375 107 12444.40 201.25 54641.80 88888.00 2015-04-17 07:33:51.500 107 12444.35 201.28 54641.80 88888.00 2015-04-17 07:33:51.625 107 12444.38 201.30 54641.78 88888.00 2015-04-17 07:33:51.750 107 12444.35 201.32 54641.78 88888.00 2015-04-17 07:33:51.875 107 12444.27 201.28 54641.75 88888.00 2015-04-17 07:33:52.000 107 12444.20 201.32 54641.72 88888.00 2015-04-17 07:33:52.125 107 12444.23 201.38 54641.75 88888.00 2015-04-17 07:33:52.250 107 12444.17 201.38 54641.75 88888.00 2015-04-17 07:33:52.375 107 12444.15 201.38 54641.75 88888.00 2015-04-17 07:33:52.500 107 12444.15 201.40 54641.72 88888.00 2015-04-17 07:33:52.625 107 12444.25 201.40 54641.70 88888.00 2015-04-17 07:33:52.750 107 12444.23 201.45 54641.68 88888.00 2015-04-17 07:33:52.875 107 12444.20 201.47 54641.70 88888.00 2015-04-17 07:33:53.000 107 12444.15 201.50 54641.68 88888.00 2015-04-17 07:33:53.125 107 12444.17 201.53 54641.68 88888.00 2015-04-17 07:33:53.250 107 12444.08 201.53 54641.65 88888.00 2015-04-17 07:33:53.375 107 12444.10 201.55 54641.62 88888.00 2015-04-17 07:33:53.500 107 12444.08 201.53 54641.57 88888.00 2015-04-17 07:33:53.625 107 12444.12 201.55 54641.57 88888.00 2015-04-17 07:33:53.750 107 12444.12 201.60 54641.57 88888.00 2015-04-17 07:33:53.875 107 12444.05 201.60 54641.57 88888.00 2015-04-17 07:33:54.000 107 12444.00 201.60 54641.55 88888.00 2015-04-17 07:33:54.125 107 12443.95 201.60 54641.55 88888.00 2015-04-17 07:33:54.250 107 12443.92 201.62 54641.53 88888.00 2015-04-17 07:33:54.375 107 12443.92 201.65 54641.50 88888.00 2015-04-17 07:33:54.500 107 12443.95 201.62 54641.50 88888.00 2015-04-17 07:33:54.625 107 12443.92 201.60 54641.50 88888.00 2015-04-17 07:33:54.750 107 12443.88 201.60 54641.50 88888.00 2015-04-17 07:33:54.875 107 12443.88 201.65 54641.50 88888.00 2015-04-17 07:33:55.000 107 12443.85 201.65 54641.50 88888.00 2015-04-17 07:33:55.125 107 12443.83 201.62 54641.50 88888.00 2015-04-17 07:33:55.250 107 12443.70 201.62 54641.50 88888.00 2015-04-17 07:33:55.375 107 12443.67 201.65 54641.50 88888.00 2015-04-17 07:33:55.500 107 12443.62 201.65 54641.47 88888.00 2015-04-17 07:33:55.625 107 12443.60 201.62 54641.47 88888.00 2015-04-17 07:33:55.750 107 12443.62 201.62 54641.45 88888.00 2015-04-17 07:33:55.875 107 12443.58 201.62 54641.45 88888.00 2015-04-17 07:33:56.000 107 12443.48 201.62 54641.45 88888.00 2015-04-17 07:33:56.125 107 12443.40 201.68 54641.43 88888.00 2015-04-17 07:33:56.250 107 12443.38 201.65 54641.40 88888.00 2015-04-17 07:33:56.375 107 12443.45 201.65 54641.43 88888.00 2015-04-17 07:33:56.500 107 12443.52 201.65 54641.40 88888.00 2015-04-17 07:33:56.625 107 12443.48 201.68 54641.40 88888.00 2015-04-17 07:33:56.750 107 12443.33 201.65 54641.35 88888.00 2015-04-17 07:33:56.875 107 12443.35 201.68 54641.35 88888.00 2015-04-17 07:33:57.000 107 12443.35 201.70 54641.35 88888.00 2015-04-17 07:33:57.125 107 12443.38 201.70 54641.35 88888.00 2015-04-17 07:33:57.250 107 12443.30 201.65 54641.30 88888.00 2015-04-17 07:33:57.375 107 12443.27 201.70 54641.28 88888.00 2015-04-17 07:33:57.500 107 12443.23 201.68 54641.28 88888.00 2015-04-17 07:33:57.625 107 12443.30 201.68 54641.20 88888.00 2015-04-17 07:33:57.750 107 12443.35 201.68 54641.20 88888.00 2015-04-17 07:33:57.875 107 12443.33 201.70 54641.22 88888.00 2015-04-17 07:33:58.000 107 12443.27 201.70 54641.20 88888.00 2015-04-17 07:33:58.125 107 12443.25 201.72 54641.18 88888.00 2015-04-17 07:33:58.250 107 12443.25 201.75 54641.20 88888.00 2015-04-17 07:33:58.375 107 12443.30 201.80 54641.22 88888.00 2015-04-17 07:33:58.500 107 12443.33 201.80 54641.20 88888.00 2015-04-17 07:33:58.625 107 12443.27 201.78 54641.12 88888.00 2015-04-17 07:33:58.750 107 12443.23 201.80 54641.07 88888.00 2015-04-17 07:33:58.875 107 12443.23 201.82 54641.10 88888.00 2015-04-17 07:33:59.000 107 12443.20 201.80 54641.07 88888.00 2015-04-17 07:33:59.125 107 12443.23 201.82 54641.10 88888.00 2015-04-17 07:33:59.250 107 12443.25 201.82 54641.07 88888.00 2015-04-17 07:33:59.375 107 12443.25 201.82 54641.00 88888.00 2015-04-17 07:33:59.500 107 12443.25 201.82 54640.97 88888.00 2015-04-17 07:33:59.625 107 12443.25 201.85 54640.97 88888.00 2015-04-17 07:33:59.750 107 12443.33 201.88 54641.00 88888.00 2015-04-17 07:33:59.875 107 12443.30 201.90 54641.00 88888.00 2015-04-17 07:34:00.000 107 12443.27 201.88 54640.97 88888.00 2015-04-17 07:34:00.125 107 12443.27 201.88 54640.97 88888.00 2015-04-17 07:34:00.250 107 12443.33 201.88 54640.97 88888.00 2015-04-17 07:34:00.375 107 12443.35 201.93 54640.97 88888.00 2015-04-17 07:34:00.500 107 12443.30 201.95 54640.95 88888.00 2015-04-17 07:34:00.625 107 12443.33 201.95 54640.95 88888.00 2015-04-17 07:34:00.750 107 12443.30 201.93 54640.93 88888.00 2015-04-17 07:34:00.875 107 12443.30 201.93 54640.90 88888.00 2015-04-17 07:34:01.000 107 12443.30 201.95 54640.88 88888.00 2015-04-17 07:34:01.125 107 12443.35 201.95 54640.85 88888.00 2015-04-17 07:34:01.250 107 12443.42 202.00 54640.85 88888.00 2015-04-17 07:34:01.375 107 12443.42 202.03 54640.88 88888.00 2015-04-17 07:34:01.500 107 12443.33 202.00 54640.82 88888.00 2015-04-17 07:34:01.625 107 12443.25 202.03 54640.82 88888.00 2015-04-17 07:34:01.750 107 12443.25 202.03 54640.82 88888.00 2015-04-17 07:34:01.875 107 12443.23 202.05 54640.82 88888.00 2015-04-17 07:34:02.000 107 12443.30 202.05 54640.80 88888.00 2015-04-17 07:34:02.125 107 12443.35 202.05 54640.80 88888.00 2015-04-17 07:34:02.250 107 12443.30 202.05 54640.78 88888.00 2015-04-17 07:34:02.375 107 12443.30 202.10 54640.75 88888.00 2015-04-17 07:34:02.500 107 12443.27 202.10 54640.78 88888.00 2015-04-17 07:34:02.625 107 12443.23 202.12 54640.72 88888.00 2015-04-17 07:34:02.750 107 12443.23 202.10 54640.70 88888.00 2015-04-17 07:34:02.875 107 12443.25 202.12 54640.70 88888.00 2015-04-17 07:34:03.000 107 12443.25 202.12 54640.68 88888.00 2015-04-17 07:34:03.125 107 12443.27 202.18 54640.68 88888.00 2015-04-17 07:34:03.250 107 12443.23 202.15 54640.70 88888.00 2015-04-17 07:34:03.375 107 12443.20 202.20 54640.68 88888.00 2015-04-17 07:34:03.500 107 12443.20 202.20 54640.68 88888.00 2015-04-17 07:34:03.625 107 12443.17 202.18 54640.65 88888.00 2015-04-17 07:34:03.750 107 12443.12 202.22 54640.62 88888.00 2015-04-17 07:34:03.875 107 12443.12 202.28 54640.62 88888.00 2015-04-17 07:34:04.000 107 12443.08 202.30 54640.60 88888.00 2015-04-17 07:34:04.125 107 12443.10 202.28 54640.57 88888.00 2015-04-17 07:34:04.250 107 12443.12 202.30 54640.55 88888.00 2015-04-17 07:34:04.375 107 12443.10 202.35 54640.55 88888.00 2015-04-17 07:34:04.500 107 12443.02 202.38 54640.57 88888.00 2015-04-17 07:34:04.625 107 12443.02 202.40 54640.57 88888.00 2015-04-17 07:34:04.750 107 12443.02 202.45 54640.55 88888.00 2015-04-17 07:34:04.875 107 12443.02 202.47 54640.50 88888.00 2015-04-17 07:34:05.000 107 12442.98 202.53 54640.47 88888.00 2015-04-17 07:34:05.125 107 12442.92 202.55 54640.50 88888.00 2015-04-17 07:34:05.250 107 12442.88 202.60 54640.47 88888.00 2015-04-17 07:34:05.375 107 12442.92 202.62 54640.47 88888.00 2015-04-17 07:34:05.500 107 12443.00 202.65 54640.43 88888.00 2015-04-17 07:34:05.625 107 12443.00 202.65 54640.40 88888.00 2015-04-17 07:34:05.750 107 12442.95 202.68 54640.35 88888.00 2015-04-17 07:34:05.875 107 12442.90 202.72 54640.35 88888.00 2015-04-17 07:34:06.000 107 12442.88 202.78 54640.32 88888.00 2015-04-17 07:34:06.125 107 12442.88 202.80 54640.32 88888.00 2015-04-17 07:34:06.250 107 12442.92 202.78 54640.32 88888.00 2015-04-17 07:34:06.375 107 12442.95 202.82 54640.28 88888.00 2015-04-17 07:34:06.500 107 12442.95 202.90 54640.30 88888.00 2015-04-17 07:34:06.625 107 12442.92 202.95 54640.25 88888.00 2015-04-17 07:34:06.750 107 12442.95 203.00 54640.20 88888.00 2015-04-17 07:34:06.875 107 12442.92 203.03 54640.20 88888.00 2015-04-17 07:34:07.000 107 12442.88 203.05 54640.18 88888.00 2015-04-17 07:34:07.125 107 12442.83 203.10 54640.18 88888.00 2015-04-17 07:34:07.250 107 12442.90 203.10 54640.18 88888.00 2015-04-17 07:34:07.375 107 12442.92 203.18 54640.15 88888.00 2015-04-17 07:34:07.500 107 12442.90 203.20 54640.12 88888.00 2015-04-17 07:34:07.625 107 12442.95 203.22 54640.07 88888.00 2015-04-17 07:34:07.750 107 12443.00 203.22 54640.10 88888.00 2015-04-17 07:34:07.875 107 12443.00 203.22 54640.07 88888.00 2015-04-17 07:34:08.000 107 12443.00 203.25 54640.07 88888.00 2015-04-17 07:34:08.125 107 12442.95 203.25 54640.03 88888.00 2015-04-17 07:34:08.250 107 12442.95 203.28 54640.05 88888.00 2015-04-17 07:34:08.375 107 12443.00 203.32 54640.05 88888.00 2015-04-17 07:34:08.500 107 12442.98 203.35 54640.00 88888.00 2015-04-17 07:34:08.625 107 12443.05 203.30 54640.00 88888.00 2015-04-17 07:34:08.750 107 12443.15 203.30 54639.97 88888.00 2015-04-17 07:34:08.875 107 12443.20 203.30 54639.97 88888.00 2015-04-17 07:34:09.000 107 12443.17 203.32 54639.95 88888.00 2015-04-17 07:34:09.125 107 12443.15 203.35 54639.97 88888.00 2015-04-17 07:34:09.250 107 12443.12 203.32 54639.93 88888.00 2015-04-17 07:34:09.375 107 12443.12 203.28 54639.85 88888.00 2015-04-17 07:34:09.500 107 12443.12 203.30 54639.88 88888.00 2015-04-17 07:34:09.625 107 12443.17 203.32 54639.88 88888.00 2015-04-17 07:34:09.750 107 12443.17 203.30 54639.85 88888.00 2015-04-17 07:34:09.875 107 12443.23 203.32 54639.80 88888.00 2015-04-17 07:34:10.000 107 12443.25 203.32 54639.78 88888.00 2015-04-17 07:34:10.125 107 12443.30 203.32 54639.80 88888.00 2015-04-17 07:34:10.250 107 12443.27 203.30 54639.80 88888.00 2015-04-17 07:34:10.375 107 12443.23 203.32 54639.78 88888.00 2015-04-17 07:34:10.500 107 12443.23 203.35 54639.78 88888.00 2015-04-17 07:34:10.625 107 12443.20 203.35 54639.78 88888.00 2015-04-17 07:34:10.750 107 12443.20 203.32 54639.78 88888.00 2015-04-17 07:34:10.875 107 12443.27 203.32 54639.78 88888.00 2015-04-17 07:34:11.000 107 12443.30 203.32 54639.72 88888.00 2015-04-17 07:34:11.125 107 12443.23 203.30 54639.70 88888.00 2015-04-17 07:34:11.250 107 12443.15 203.28 54639.70 88888.00 2015-04-17 07:34:11.375 107 12443.20 203.30 54639.70 88888.00 2015-04-17 07:34:11.500 107 12443.25 203.32 54639.70 88888.00 2015-04-17 07:34:11.625 107 12443.25 203.32 54639.65 88888.00 2015-04-17 07:34:11.750 107 12443.27 203.30 54639.62 88888.00 2015-04-17 07:34:11.875 107 12443.25 203.30 54639.60 88888.00 2015-04-17 07:34:12.000 107 12443.25 203.28 54639.60 88888.00 2015-04-17 07:34:12.125 107 12443.23 203.28 54639.60 88888.00 2015-04-17 07:34:12.250 107 12443.15 203.25 54639.60 88888.00 2015-04-17 07:34:12.375 107 12443.12 203.25 54639.55 88888.00 2015-04-17 07:34:12.500 107 12443.10 203.20 54639.57 88888.00 2015-04-17 07:34:12.625 107 12443.10 203.20 54639.57 88888.00 2015-04-17 07:34:12.750 107 12443.10 203.20 54639.53 88888.00 2015-04-17 07:34:12.875 107 12443.08 203.18 54639.55 88888.00 2015-04-17 07:34:13.000 107 12443.08 203.18 54639.50 88888.00 2015-04-17 07:34:13.125 107 12443.05 203.18 54639.53 88888.00 2015-04-17 07:34:13.250 107 12442.95 203.15 54639.53 88888.00 2015-04-17 07:34:13.375 107 12442.95 203.15 54639.50 88888.00 2015-04-17 07:34:13.500 107 12442.95 203.15 54639.50 88888.00 2015-04-17 07:34:13.625 107 12443.00 203.15 54639.50 88888.00 2015-04-17 07:34:13.750 107 12443.02 203.12 54639.53 88888.00 2015-04-17 07:34:13.875 107 12443.00 203.10 54639.53 88888.00 2015-04-17 07:34:14.000 107 12443.00 203.10 54639.47 88888.00 2015-04-17 07:34:14.125 107 12442.98 203.12 54639.43 88888.00 2015-04-17 07:34:14.250 107 12442.95 203.10 54639.45 88888.00 2015-04-17 07:34:14.375 107 12442.88 203.10 54639.43 88888.00 2015-04-17 07:34:14.500 107 12442.88 203.12 54639.45 88888.00 2015-04-17 07:34:14.625 107 12442.90 203.10 54639.45 88888.00 2015-04-17 07:34:14.750 107 12442.88 203.10 54639.43 88888.00 2015-04-17 07:34:14.875 107 12442.80 203.07 54639.40 88888.00 2015-04-17 07:34:15.000 107 12442.75 203.07 54639.40 88888.00 2015-04-17 07:34:15.125 107 12442.77 203.10 54639.43 88888.00 2015-04-17 07:34:15.250 107 12442.77 203.12 54639.45 88888.00 2015-04-17 07:34:15.375 107 12442.80 203.12 54639.43 88888.00 2015-04-17 07:34:15.500 107 12442.75 203.10 54639.38 88888.00 2015-04-17 07:34:15.625 107 12442.75 203.10 54639.38 88888.00 2015-04-17 07:34:15.750 107 12442.70 203.12 54639.35 88888.00 2015-04-17 07:34:15.875 107 12442.67 203.12 54639.40 88888.00 2015-04-17 07:34:16.000 107 12442.62 203.12 54639.35 88888.00 2015-04-17 07:34:16.125 107 12442.62 203.10 54639.35 88888.00 2015-04-17 07:34:16.250 107 12442.65 203.10 54639.32 88888.00 2015-04-17 07:34:16.375 107 12442.60 203.12 54639.32 88888.00 2015-04-17 07:34:16.500 107 12442.60 203.12 54639.30 88888.00 2015-04-17 07:34:16.625 107 12442.58 203.12 54639.30 88888.00 2015-04-17 07:34:16.750 107 12442.55 203.15 54639.30 88888.00 2015-04-17 07:34:16.875 107 12442.62 203.18 54639.30 88888.00 2015-04-17 07:34:17.000 107 12442.55 203.15 54639.28 88888.00 2015-04-17 07:34:17.125 107 12442.48 203.15 54639.25 88888.00 2015-04-17 07:34:17.250 107 12442.48 203.10 54639.28 88888.00 2015-04-17 07:34:17.375 107 12442.48 203.15 54639.28 88888.00 2015-04-17 07:34:17.500 107 12442.42 203.15 54639.25 88888.00 2015-04-17 07:34:17.625 107 12442.42 203.10 54639.25 88888.00 2015-04-17 07:34:17.750 107 12442.42 203.10 54639.25 88888.00 2015-04-17 07:34:17.875 107 12442.40 203.07 54639.25 88888.00 2015-04-17 07:34:18.000 107 12442.35 203.03 54639.22 88888.00 2015-04-17 07:34:18.125 107 12442.27 203.07 54639.22 88888.00 2015-04-17 07:34:18.250 107 12442.30 203.07 54639.20 88888.00 2015-04-17 07:34:18.375 107 12442.33 203.07 54639.20 88888.00 2015-04-17 07:34:18.500 107 12442.27 203.05 54639.18 88888.00 2015-04-17 07:34:18.625 107 12442.23 203.05 54639.18 88888.00 2015-04-17 07:34:18.750 107 12442.23 203.05 54639.18 88888.00 2015-04-17 07:34:18.875 107 12442.20 203.03 54639.20 88888.00 2015-04-17 07:34:19.000 107 12442.23 203.03 54639.18 88888.00 2015-04-17 07:34:19.125 107 12442.27 203.00 54639.18 88888.00 2015-04-17 07:34:19.250 107 12442.25 203.00 54639.15 88888.00 2015-04-17 07:34:19.375 107 12442.23 202.97 54639.15 88888.00 2015-04-17 07:34:19.500 107 12442.25 202.97 54639.15 88888.00 2015-04-17 07:34:19.625 107 12442.33 202.97 54639.18 88888.00 2015-04-17 07:34:19.750 107 12442.33 202.95 54639.15 88888.00 2015-04-17 07:34:19.875 107 12442.17 202.90 54639.12 88888.00 2015-04-17 07:34:20.000 107 12442.15 202.95 54639.12 88888.00 2015-04-17 07:34:20.125 107 12442.17 202.95 54639.15 88888.00 2015-04-17 07:34:20.250 107 12442.15 202.93 54639.15 88888.00 2015-04-17 07:34:20.375 107 12442.23 202.93 54639.15 88888.00 2015-04-17 07:34:20.500 107 12442.25 202.95 54639.15 88888.00 2015-04-17 07:34:20.625 107 12442.20 202.95 54639.10 88888.00 2015-04-17 07:34:20.750 107 12442.15 202.93 54639.07 88888.00 2015-04-17 07:34:20.875 107 12442.12 202.90 54639.07 88888.00 2015-04-17 07:34:21.000 107 12442.12 202.93 54639.07 88888.00 2015-04-17 07:34:21.125 107 12442.12 202.97 54639.07 88888.00 2015-04-17 07:34:21.250 107 12442.10 202.93 54639.07 88888.00 2015-04-17 07:34:21.375 107 12442.10 202.93 54639.07 88888.00 2015-04-17 07:34:21.500 107 12442.08 202.93 54639.07 88888.00 2015-04-17 07:34:21.625 107 12442.08 202.88 54639.03 88888.00 2015-04-17 07:34:21.750 107 12442.20 202.93 54639.00 88888.00 2015-04-17 07:34:21.875 107 12442.27 202.88 54639.03 88888.00 2015-04-17 07:34:22.000 107 12442.20 202.90 54638.97 88888.00 2015-04-17 07:34:22.125 107 12442.17 202.88 54638.97 88888.00 2015-04-17 07:34:22.250 107 12442.15 202.88 54638.97 88888.00 2015-04-17 07:34:22.375 107 12442.23 202.88 54639.00 88888.00 2015-04-17 07:34:22.500 107 12442.20 202.85 54638.95 88888.00 2015-04-17 07:34:22.625 107 12442.15 202.85 54638.93 88888.00 2015-04-17 07:34:22.750 107 12442.12 202.82 54638.90 88888.00 2015-04-17 07:34:22.875 107 12442.08 202.85 54638.93 88888.00 2015-04-17 07:34:23.000 107 12442.05 202.88 54638.88 88888.00 2015-04-17 07:34:23.125 107 12442.10 202.80 54638.88 88888.00 2015-04-17 07:34:23.250 107 12442.08 202.80 54638.88 88888.00 2015-04-17 07:34:23.375 107 12442.10 202.82 54638.85 88888.00 2015-04-17 07:34:23.500 107 12442.10 202.85 54638.82 88888.00 2015-04-17 07:34:23.625 107 12442.12 202.85 54638.85 88888.00 2015-04-17 07:34:23.750 107 12442.17 202.82 54638.80 88888.00 2015-04-17 07:34:23.875 107 12442.08 202.80 54638.80 88888.00 2015-04-17 07:34:24.000 107 12442.08 202.80 54638.82 88888.00 2015-04-17 07:34:24.125 107 12442.17 202.82 54638.82 88888.00 2015-04-17 07:34:24.250 107 12442.12 202.85 54638.80 88888.00 2015-04-17 07:34:24.375 107 12442.08 202.85 54638.80 88888.00 2015-04-17 07:34:24.500 107 12442.05 202.88 54638.80 88888.00 2015-04-17 07:34:24.625 107 12442.08 202.90 54638.78 88888.00 2015-04-17 07:34:24.750 107 12442.08 202.90 54638.75 88888.00 2015-04-17 07:34:24.875 107 12442.02 202.93 54638.72 88888.00 2015-04-17 07:34:25.000 107 12441.98 202.88 54638.75 88888.00 2015-04-17 07:34:25.125 107 12442.00 202.95 54638.75 88888.00 2015-04-17 07:34:25.250 107 12442.02 202.97 54638.72 88888.00 2015-04-17 07:34:25.375 107 12442.05 202.97 54638.72 88888.00 2015-04-17 07:34:25.500 107 12442.05 203.00 54638.70 88888.00 2015-04-17 07:34:25.625 107 12442.02 202.97 54638.70 88888.00 2015-04-17 07:34:25.750 107 12441.92 203.00 54638.62 88888.00 2015-04-17 07:34:25.875 107 12441.92 203.05 54638.62 88888.00 2015-04-17 07:34:26.000 107 12441.95 203.05 54638.60 88888.00 2015-04-17 07:34:26.125 107 12441.98 203.10 54638.60 88888.00 2015-04-17 07:34:26.250 107 12441.95 203.10 54638.62 88888.00 2015-04-17 07:34:26.375 107 12441.95 203.12 54638.62 88888.00 2015-04-17 07:34:26.500 107 12441.92 203.12 54638.62 88888.00 2015-04-17 07:34:26.625 107 12441.98 203.18 54638.62 88888.00 2015-04-17 07:34:26.750 107 12441.95 203.22 54638.62 88888.00 2015-04-17 07:34:26.875 107 12441.88 203.22 54638.60 88888.00 2015-04-17 07:34:27.000 107 12441.88 203.22 54638.55 88888.00 2015-04-17 07:34:27.125 107 12441.90 203.22 54638.57 88888.00 2015-04-17 07:34:27.250 107 12441.85 203.25 54638.55 88888.00 2015-04-17 07:34:27.375 107 12441.83 203.30 54638.55 88888.00 2015-04-17 07:34:27.500 107 12441.85 203.38 54638.53 88888.00 2015-04-17 07:34:27.625 107 12441.80 203.38 54638.53 88888.00 2015-04-17 07:34:27.750 107 12441.77 203.43 54638.53 88888.00 2015-04-17 07:34:27.875 107 12441.75 203.43 54638.55 88888.00 2015-04-17 07:34:28.000 107 12441.73 203.40 54638.53 88888.00 2015-04-17 07:34:28.125 107 12441.75 203.47 54638.53 88888.00 2015-04-17 07:34:28.250 107 12441.77 203.47 54638.50 88888.00 2015-04-17 07:34:28.375 107 12441.77 203.50 54638.50 88888.00 2015-04-17 07:34:28.500 107 12441.73 203.55 54638.45 88888.00 2015-04-17 07:34:28.625 107 12441.75 203.57 54638.45 88888.00 2015-04-17 07:34:28.750 107 12441.80 203.57 54638.45 88888.00 2015-04-17 07:34:28.875 107 12441.75 203.57 54638.43 88888.00 2015-04-17 07:34:29.000 107 12441.75 203.57 54638.38 88888.00 2015-04-17 07:34:29.125 107 12441.73 203.60 54638.43 88888.00 2015-04-17 07:34:29.250 107 12441.73 203.62 54638.45 88888.00 2015-04-17 07:34:29.375 107 12441.80 203.68 54638.45 88888.00 2015-04-17 07:34:29.500 107 12441.73 203.65 54638.43 88888.00 2015-04-17 07:34:29.625 107 12441.73 203.68 54638.40 88888.00 2015-04-17 07:34:29.750 107 12441.73 203.68 54638.43 88888.00 2015-04-17 07:34:29.875 107 12441.73 203.65 54638.38 88888.00 2015-04-17 07:34:30.000 107 12441.67 203.62 54638.35 88888.00 2015-04-17 07:34:30.125 107 12441.65 203.65 54638.35 88888.00 2015-04-17 07:34:30.250 107 12441.60 203.62 54638.35 88888.00 2015-04-17 07:34:30.375 107 12441.62 203.62 54638.32 88888.00 2015-04-17 07:34:30.500 107 12441.60 203.62 54638.32 88888.00 2015-04-17 07:34:30.625 107 12441.55 203.62 54638.32 88888.00 2015-04-17 07:34:30.750 107 12441.52 203.62 54638.35 88888.00 2015-04-17 07:34:30.875 107 12441.52 203.62 54638.32 88888.00 2015-04-17 07:34:31.000 107 12441.48 203.60 54638.30 88888.00 2015-04-17 07:34:31.125 107 12441.48 203.60 54638.28 88888.00 2015-04-17 07:34:31.250 107 12441.45 203.57 54638.30 88888.00 2015-04-17 07:34:31.375 107 12441.48 203.60 54638.28 88888.00 2015-04-17 07:34:31.500 107 12441.42 203.57 54638.25 88888.00 2015-04-17 07:34:31.625 107 12441.30 203.55 54638.25 88888.00 2015-04-17 07:34:31.750 107 12441.23 203.53 54638.22 88888.00 2015-04-17 07:34:31.875 107 12441.27 203.55 54638.28 88888.00 2015-04-17 07:34:32.000 107 12441.27 203.55 54638.25 88888.00 2015-04-17 07:34:32.125 107 12441.23 203.53 54638.22 88888.00 2015-04-17 07:34:32.250 107 12441.23 203.47 54638.20 88888.00 2015-04-17 07:34:32.375 107 12441.30 203.50 54638.18 88888.00 2015-04-17 07:34:32.500 107 12441.35 203.50 54638.20 88888.00 2015-04-17 07:34:32.625 107 12441.33 203.47 54638.18 88888.00 2015-04-17 07:34:32.750 107 12441.27 203.47 54638.15 88888.00 2015-04-17 07:34:32.875 107 12441.35 203.47 54638.15 88888.00 2015-04-17 07:34:33.000 107 12441.40 203.47 54638.18 88888.00 2015-04-17 07:34:33.125 107 12441.35 203.45 54638.18 88888.00 2015-04-17 07:34:33.250 107 12441.27 203.43 54638.15 88888.00 2015-04-17 07:34:33.375 107 12441.30 203.43 54638.10 88888.00 2015-04-17 07:34:33.500 107 12441.35 203.43 54638.10 88888.00 2015-04-17 07:34:33.625 107 12441.40 203.43 54638.10 88888.00 2015-04-17 07:34:33.750 107 12441.45 203.40 54638.10 88888.00 2015-04-17 07:34:33.875 107 12441.48 203.43 54638.07 88888.00 2015-04-17 07:34:34.000 107 12441.48 203.43 54638.05 88888.00 2015-04-17 07:34:34.125 107 12441.50 203.43 54638.10 88888.00 2015-04-17 07:34:34.250 107 12441.40 203.40 54638.05 88888.00 2015-04-17 07:34:34.375 107 12441.50 203.40 54638.07 88888.00 2015-04-17 07:34:34.500 107 12441.52 203.40 54638.05 88888.00 2015-04-17 07:34:34.625 107 12441.50 203.38 54638.03 88888.00 2015-04-17 07:34:34.750 107 12441.55 203.38 54638.03 88888.00 2015-04-17 07:34:34.875 107 12441.52 203.40 54638.05 88888.00 2015-04-17 07:34:35.000 107 12441.50 203.40 54638.03 88888.00 2015-04-17 07:34:35.125 107 12441.50 203.40 54637.97 88888.00 2015-04-17 07:34:35.250 107 12441.50 203.38 54637.97 88888.00 2015-04-17 07:34:35.375 107 12441.60 203.45 54638.00 88888.00 2015-04-17 07:34:35.500 107 12441.60 203.47 54637.97 88888.00 2015-04-17 07:34:35.625 107 12441.58 203.43 54637.95 88888.00 2015-04-17 07:34:35.750 107 12441.52 203.40 54637.93 88888.00 2015-04-17 07:34:35.875 107 12441.50 203.40 54637.95 88888.00 2015-04-17 07:34:36.000 107 12441.50 203.38 54637.95 88888.00 2015-04-17 07:34:36.125 107 12441.55 203.43 54637.93 88888.00 2015-04-17 07:34:36.250 107 12441.52 203.40 54637.90 88888.00 2015-04-17 07:34:36.375 107 12441.52 203.45 54637.85 88888.00 2015-04-17 07:34:36.500 107 12441.58 203.45 54637.85 88888.00 2015-04-17 07:34:36.625 107 12441.60 203.47 54637.82 88888.00 2015-04-17 07:34:36.750 107 12441.60 203.47 54637.82 88888.00 2015-04-17 07:34:36.875 107 12441.62 203.47 54637.80 88888.00 2015-04-17 07:34:37.000 107 12441.62 203.45 54637.78 88888.00 2015-04-17 07:34:37.125 107 12441.65 203.47 54637.78 88888.00 2015-04-17 07:34:37.250 107 12441.62 203.47 54637.78 88888.00 2015-04-17 07:34:37.375 107 12441.67 203.45 54637.75 88888.00 2015-04-17 07:34:37.500 107 12441.67 203.45 54637.78 88888.00 2015-04-17 07:34:37.625 107 12441.67 203.47 54637.75 88888.00 2015-04-17 07:34:37.750 107 12441.70 203.47 54637.75 88888.00 2015-04-17 07:34:37.875 107 12441.67 203.47 54637.72 88888.00 2015-04-17 07:34:38.000 107 12441.62 203.47 54637.72 88888.00 2015-04-17 07:34:38.125 107 12441.60 203.45 54637.72 88888.00 2015-04-17 07:34:38.250 107 12441.58 203.47 54637.72 88888.00 2015-04-17 07:34:38.375 107 12441.60 203.53 54637.68 88888.00 2015-04-17 07:34:38.500 107 12441.60 203.50 54637.65 88888.00 2015-04-17 07:34:38.625 107 12441.62 203.55 54637.68 88888.00 2015-04-17 07:34:38.750 107 12441.65 203.55 54637.68 88888.00 2015-04-17 07:34:38.875 107 12441.70 203.53 54637.65 88888.00 2015-04-17 07:34:39.000 107 12441.75 203.50 54637.60 88888.00 2015-04-17 07:34:39.125 107 12441.75 203.50 54637.62 88888.00 2015-04-17 07:34:39.250 107 12441.75 203.55 54637.65 88888.00 2015-04-17 07:34:39.375 107 12441.73 203.57 54637.60 88888.00 2015-04-17 07:34:39.500 107 12441.75 203.60 54637.60 88888.00 2015-04-17 07:34:39.625 107 12441.73 203.60 54637.62 88888.00 2015-04-17 07:34:39.750 107 12441.75 203.62 54637.60 88888.00 2015-04-17 07:34:39.875 107 12441.75 203.60 54637.57 88888.00 2015-04-17 07:34:40.000 107 12441.75 203.60 54637.53 88888.00 2015-04-17 07:34:40.125 107 12441.70 203.62 54637.50 88888.00 2015-04-17 07:34:40.250 107 12441.65 203.60 54637.53 88888.00 2015-04-17 07:34:40.375 107 12441.73 203.68 54637.53 88888.00 2015-04-17 07:34:40.500 107 12441.83 203.70 54637.50 88888.00 2015-04-17 07:34:40.625 107 12441.85 203.70 54637.50 88888.00 2015-04-17 07:34:40.750 107 12441.80 203.70 54637.50 88888.00 2015-04-17 07:34:40.875 107 12441.75 203.70 54637.47 88888.00 2015-04-17 07:34:41.000 107 12441.77 203.72 54637.45 88888.00 2015-04-17 07:34:41.125 107 12441.80 203.78 54637.47 88888.00 2015-04-17 07:34:41.250 107 12441.75 203.72 54637.43 88888.00 2015-04-17 07:34:41.375 107 12441.75 203.75 54637.40 88888.00 2015-04-17 07:34:41.500 107 12441.77 203.78 54637.38 88888.00 2015-04-17 07:34:41.625 107 12441.83 203.78 54637.35 88888.00 2015-04-17 07:34:41.750 107 12441.83 203.78 54637.38 88888.00 2015-04-17 07:34:41.875 107 12441.80 203.72 54637.35 88888.00 2015-04-17 07:34:42.000 107 12441.73 203.75 54637.32 88888.00 2015-04-17 07:34:42.125 107 12441.80 203.82 54637.32 88888.00 2015-04-17 07:34:42.250 107 12441.85 203.80 54637.30 88888.00 2015-04-17 07:34:42.375 107 12441.95 203.80 54637.28 88888.00 2015-04-17 07:34:42.500 107 12441.92 203.80 54637.28 88888.00 2015-04-17 07:34:42.625 107 12441.90 203.82 54637.28 88888.00 2015-04-17 07:34:42.750 107 12441.88 203.82 54637.25 88888.00 2015-04-17 07:34:42.875 107 12441.90 203.80 54637.22 88888.00 2015-04-17 07:34:43.000 107 12441.92 203.78 54637.22 88888.00 2015-04-17 07:34:43.125 107 12441.95 203.78 54637.22 88888.00 2015-04-17 07:34:43.250 107 12441.95 203.80 54637.22 88888.00 2015-04-17 07:34:43.375 107 12441.92 203.82 54637.22 88888.00 2015-04-17 07:34:43.500 107 12441.88 203.80 54637.20 88888.00 2015-04-17 07:34:43.625 107 12441.92 203.78 54637.20 88888.00 2015-04-17 07:34:43.750 107 12442.00 203.78 54637.18 88888.00 2015-04-17 07:34:43.875 107 12441.95 203.78 54637.18 88888.00 2015-04-17 07:34:44.000 107 12441.88 203.75 54637.18 88888.00 2015-04-17 07:34:44.125 107 12441.85 203.75 54637.18 88888.00 2015-04-17 07:34:44.250 107 12441.88 203.75 54637.18 88888.00 2015-04-17 07:34:44.375 107 12441.95 203.72 54637.18 88888.00 2015-04-17 07:34:44.500 107 12441.92 203.68 54637.15 88888.00 2015-04-17 07:34:44.625 107 12441.88 203.68 54637.18 88888.00 2015-04-17 07:34:44.750 107 12441.85 203.65 54637.18 88888.00 2015-04-17 07:34:44.875 107 12441.77 203.65 54637.15 88888.00 2015-04-17 07:34:45.000 107 12441.80 203.65 54637.15 88888.00 2015-04-17 07:34:45.125 107 12441.80 203.62 54637.18 88888.00 2015-04-17 07:34:45.250 107 12441.75 203.57 54637.18 88888.00 2015-04-17 07:34:45.375 107 12441.77 203.60 54637.18 88888.00 2015-04-17 07:34:45.500 107 12441.77 203.57 54637.18 88888.00 2015-04-17 07:34:45.625 107 12441.77 203.55 54637.12 88888.00 2015-04-17 07:34:45.750 107 12441.75 203.53 54637.12 88888.00 2015-04-17 07:34:45.875 107 12441.65 203.50 54637.15 88888.00 2015-04-17 07:34:46.000 107 12441.60 203.50 54637.15 88888.00 2015-04-17 07:34:46.125 107 12441.58 203.50 54637.12 88888.00 2015-04-17 07:34:46.250 107 12441.52 203.47 54637.15 88888.00 2015-04-17 07:34:46.375 107 12441.50 203.45 54637.12 88888.00 2015-04-17 07:34:46.500 107 12441.50 203.45 54637.15 88888.00 2015-04-17 07:34:46.625 107 12441.50 203.43 54637.15 88888.00 2015-04-17 07:34:46.750 107 12441.48 203.43 54637.15 88888.00 2015-04-17 07:34:46.875 107 12441.50 203.43 54637.15 88888.00 2015-04-17 07:34:47.000 107 12441.50 203.43 54637.15 88888.00 2015-04-17 07:34:47.125 107 12441.52 203.43 54637.18 88888.00 2015-04-17 07:34:47.250 107 12441.58 203.43 54637.18 88888.00 2015-04-17 07:34:47.375 107 12441.60 203.40 54637.15 88888.00 2015-04-17 07:34:47.500 107 12441.52 203.38 54637.15 88888.00 2015-04-17 07:34:47.625 107 12441.48 203.35 54637.15 88888.00 2015-04-17 07:34:47.750 107 12441.48 203.32 54637.12 88888.00 2015-04-17 07:34:47.875 107 12441.48 203.35 54637.15 88888.00 2015-04-17 07:34:48.000 107 12441.45 203.38 54637.12 88888.00 2015-04-17 07:34:48.125 107 12441.45 203.40 54637.15 88888.00 2015-04-17 07:34:48.250 107 12441.38 203.35 54637.15 88888.00 2015-04-17 07:34:48.375 107 12441.30 203.38 54637.12 88888.00 2015-04-17 07:34:48.500 107 12441.23 203.38 54637.10 88888.00 2015-04-17 07:34:48.625 107 12441.23 203.38 54637.10 88888.00 2015-04-17 07:34:48.750 107 12441.27 203.38 54637.10 88888.00 2015-04-17 07:34:48.875 107 12441.33 203.40 54637.10 88888.00 2015-04-17 07:34:49.000 107 12441.30 203.40 54637.10 88888.00 2015-04-17 07:34:49.125 107 12441.25 203.43 54637.12 88888.00 2015-04-17 07:34:49.250 107 12441.17 203.40 54637.10 88888.00 2015-04-17 07:34:49.375 107 12441.15 203.43 54637.12 88888.00 2015-04-17 07:34:49.500 107 12441.12 203.40 54637.10 88888.00 2015-04-17 07:34:49.625 107 12441.12 203.40 54637.12 88888.00 2015-04-17 07:34:49.750 107 12441.10 203.43 54637.10 88888.00 2015-04-17 07:34:49.875 107 12441.08 203.40 54637.07 88888.00 2015-04-17 07:34:50.000 107 12441.12 203.40 54637.07 88888.00 2015-04-17 07:34:50.125 107 12441.10 203.40 54637.07 88888.00 2015-04-17 07:34:50.250 107 12441.10 203.38 54637.07 88888.00 2015-04-17 07:34:50.375 107 12441.10 203.38 54637.05 88888.00 2015-04-17 07:34:50.500 107 12441.15 203.38 54637.03 88888.00 2015-04-17 07:34:50.625 107 12441.20 203.40 54637.03 88888.00 2015-04-17 07:34:50.750 107 12441.17 203.38 54637.05 88888.00 2015-04-17 07:34:50.875 107 12441.10 203.35 54637.05 88888.00 2015-04-17 07:34:51.000 107 12441.15 203.32 54637.03 88888.00 2015-04-17 07:34:51.125 107 12441.12 203.30 54637.00 88888.00 2015-04-17 07:34:51.250 107 12441.08 203.30 54637.00 88888.00 2015-04-17 07:34:51.375 107 12441.08 203.32 54637.03 88888.00 2015-04-17 07:34:51.500 107 12441.08 203.32 54636.97 88888.00 2015-04-17 07:34:51.625 107 12441.10 203.32 54636.97 88888.00 2015-04-17 07:34:51.750 107 12441.15 203.32 54636.97 88888.00 2015-04-17 07:34:51.875 107 12441.12 203.32 54636.97 88888.00 2015-04-17 07:34:52.000 107 12441.12 203.30 54636.97 88888.00 2015-04-17 07:34:52.125 107 12441.12 203.30 54636.97 88888.00 2015-04-17 07:34:52.250 107 12441.12 203.30 54636.97 88888.00 2015-04-17 07:34:52.375 107 12441.15 203.30 54636.95 88888.00 2015-04-17 07:34:52.500 107 12441.17 203.28 54636.93 88888.00 2015-04-17 07:34:52.625 107 12441.17 203.28 54636.95 88888.00 2015-04-17 07:34:52.750 107 12441.10 203.28 54636.93 88888.00 2015-04-17 07:34:52.875 107 12441.12 203.28 54636.93 88888.00 2015-04-17 07:34:53.000 107 12441.15 203.28 54636.90 88888.00 2015-04-17 07:34:53.125 107 12441.15 203.28 54636.90 88888.00 2015-04-17 07:34:53.250 107 12441.10 203.25 54636.93 88888.00 2015-04-17 07:34:53.375 107 12441.08 203.28 54636.90 88888.00 2015-04-17 07:34:53.500 107 12441.12 203.28 54636.90 88888.00 2015-04-17 07:34:53.625 107 12441.10 203.28 54636.88 88888.00 2015-04-17 07:34:53.750 107 12441.02 203.25 54636.85 88888.00 2015-04-17 07:34:53.875 107 12441.02 203.25 54636.88 88888.00 2015-04-17 07:34:54.000 107 12441.10 203.22 54636.82 88888.00 2015-04-17 07:34:54.125 107 12441.12 203.20 54636.85 88888.00 2015-04-17 07:34:54.250 107 12441.02 203.18 54636.85 88888.00 2015-04-17 07:34:54.375 107 12441.00 203.18 54636.85 88888.00 2015-04-17 07:34:54.500 107 12441.00 203.15 54636.85 88888.00 2015-04-17 07:34:54.625 107 12441.08 203.15 54636.82 88888.00 2015-04-17 07:34:54.750 107 12441.08 203.15 54636.82 88888.00 2015-04-17 07:34:54.875 107 12441.10 203.15 54636.80 88888.00 2015-04-17 07:34:55.000 107 12441.12 203.15 54636.80 88888.00 2015-04-17 07:34:55.125 107 12441.10 203.18 54636.82 88888.00 2015-04-17 07:34:55.250 107 12441.00 203.15 54636.82 88888.00 2015-04-17 07:34:55.375 107 12440.92 203.15 54636.82 88888.00 2015-04-17 07:34:55.500 107 12440.95 203.15 54636.82 88888.00 2015-04-17 07:34:55.625 107 12441.05 203.15 54636.80 88888.00 2015-04-17 07:34:55.750 107 12441.05 203.15 54636.75 88888.00 2015-04-17 07:34:55.875 107 12441.02 203.15 54636.78 88888.00 2015-04-17 07:34:56.000 107 12441.02 203.18 54636.75 88888.00 2015-04-17 07:34:56.125 107 12441.05 203.20 54636.75 88888.00 2015-04-17 07:34:56.250 107 12440.98 203.18 54636.72 88888.00 2015-04-17 07:34:56.375 107 12440.92 203.20 54636.75 88888.00 2015-04-17 07:34:56.500 107 12440.88 203.22 54636.75 88888.00 2015-04-17 07:34:56.625 107 12440.85 203.22 54636.70 88888.00 2015-04-17 07:34:56.750 107 12440.90 203.28 54636.70 88888.00 2015-04-17 07:34:56.875 107 12440.95 203.28 54636.72 88888.00 2015-04-17 07:34:57.000 107 12440.90 203.28 54636.68 88888.00 2015-04-17 07:34:57.125 107 12440.92 203.28 54636.65 88888.00 2015-04-17 07:34:57.250 107 12440.83 203.30 54636.65 88888.00 2015-04-17 07:34:57.375 107 12440.83 203.35 54636.68 88888.00 2015-04-17 07:34:57.500 107 12440.90 203.38 54636.68 88888.00 2015-04-17 07:34:57.625 107 12440.92 203.40 54636.65 88888.00 2015-04-17 07:34:57.750 107 12440.92 203.43 54636.60 88888.00 2015-04-17 07:34:57.875 107 12440.92 203.43 54636.62 88888.00 2015-04-17 07:34:58.000 107 12440.88 203.45 54636.62 88888.00 2015-04-17 07:34:58.125 107 12440.85 203.47 54636.62 88888.00 2015-04-17 07:34:58.250 107 12440.85 203.53 54636.60 88888.00 2015-04-17 07:34:58.375 107 12440.90 203.57 54636.55 88888.00 2015-04-17 07:34:58.500 107 12440.88 203.60 54636.55 88888.00 2015-04-17 07:34:58.625 107 12440.80 203.62 54636.57 88888.00 2015-04-17 07:34:58.750 107 12440.80 203.65 54636.55 88888.00 2015-04-17 07:34:58.875 107 12440.77 203.72 54636.55 88888.00 2015-04-17 07:34:59.000 107 12440.73 203.70 54636.55 88888.00 2015-04-17 07:34:59.125 107 12440.70 203.75 54636.57 88888.00 2015-04-17 07:34:59.250 107 12440.65 203.75 54636.55 88888.00 2015-04-17 07:34:59.375 107 12440.70 203.80 54636.55 88888.00 2015-04-17 07:34:59.500 107 12440.73 203.80 54636.53 88888.00 2015-04-17 07:34:59.625 107 12440.73 203.82 54636.53 88888.00 2015-04-17 07:34:59.750 107 12440.65 203.88 54636.53 88888.00 2015-04-17 07:34:59.875 107 12440.58 203.90 54636.50 88888.00 2015-04-17 07:35:00.000 107 12440.52 203.93 54636.47 88888.00 2015-04-17 07:35:00.125 107 12440.55 203.95 54636.55 88888.00 2015-04-17 07:35:00.250 107 12440.50 203.93 54636.55 88888.00 2015-04-17 07:35:00.375 107 12440.40 203.97 54636.53 88888.00 2015-04-17 07:35:00.500 107 12440.40 204.00 54636.50 88888.00 2015-04-17 07:35:00.625 107 12440.45 204.03 54636.45 88888.00 2015-04-17 07:35:00.750 107 12440.45 204.05 54636.45 88888.00 2015-04-17 07:35:00.875 107 12440.42 204.03 54636.45 88888.00 2015-04-17 07:35:01.000 107 12440.40 204.05 54636.43 88888.00 2015-04-17 07:35:01.125 107 12440.45 204.05 54636.43 88888.00 2015-04-17 07:35:01.250 107 12440.50 204.07 54636.45 88888.00 2015-04-17 07:35:01.375 107 12440.45 204.07 54636.47 88888.00 2015-04-17 07:35:01.500 107 12440.33 204.05 54636.45 88888.00 2015-04-17 07:35:01.625 107 12440.35 204.05 54636.43 88888.00 2015-04-17 07:35:01.750 107 12440.40 204.05 54636.40 88888.00 2015-04-17 07:35:01.875 107 12440.40 204.05 54636.40 88888.00 2015-04-17 07:35:02.000 107 12440.38 204.03 54636.38 88888.00 2015-04-17 07:35:02.125 107 12440.35 204.00 54636.38 88888.00 2015-04-17 07:35:02.250 107 12440.35 204.03 54636.40 88888.00 2015-04-17 07:35:02.375 107 12440.40 204.07 54636.38 88888.00 2015-04-17 07:35:02.500 107 12440.40 204.07 54636.35 88888.00 2015-04-17 07:35:02.625 107 12440.38 204.03 54636.32 88888.00 2015-04-17 07:35:02.750 107 12440.38 204.05 54636.30 88888.00 2015-04-17 07:35:02.875 107 12440.30 204.05 54636.28 88888.00 2015-04-17 07:35:03.000 107 12440.25 204.03 54636.28 88888.00 2015-04-17 07:35:03.125 107 12440.27 204.00 54636.28 88888.00 2015-04-17 07:35:03.250 107 12440.30 204.00 54636.28 88888.00 2015-04-17 07:35:03.375 107 12440.35 204.07 54636.28 88888.00 2015-04-17 07:35:03.500 107 12440.27 204.05 54636.28 88888.00 2015-04-17 07:35:03.625 107 12440.23 204.05 54636.28 88888.00 2015-04-17 07:35:03.750 107 12440.25 204.03 54636.28 88888.00 2015-04-17 07:35:03.875 107 12440.25 204.03 54636.25 88888.00 2015-04-17 07:35:04.000 107 12440.23 204.03 54636.22 88888.00 2015-04-17 07:35:04.125 107 12440.30 204.05 54636.25 88888.00 2015-04-17 07:35:04.250 107 12440.33 204.05 54636.25 88888.00 2015-04-17 07:35:04.375 107 12440.33 204.03 54636.25 88888.00 2015-04-17 07:35:04.500 107 12440.30 204.10 54636.25 88888.00 2015-04-17 07:35:04.625 107 12440.30 204.07 54636.20 88888.00 2015-04-17 07:35:04.750 107 12440.35 204.05 54636.20 88888.00 2015-04-17 07:35:04.875 107 12440.33 204.03 54636.18 88888.00 2015-04-17 07:35:05.000 107 12440.27 204.03 54636.18 88888.00 2015-04-17 07:35:05.125 107 12440.30 204.03 54636.18 88888.00 2015-04-17 07:35:05.250 107 12440.35 204.03 54636.15 88888.00 2015-04-17 07:35:05.375 107 12440.38 204.00 54636.15 88888.00 2015-04-17 07:35:05.500 107 12440.38 204.00 54636.15 88888.00 2015-04-17 07:35:05.625 107 12440.42 204.03 54636.15 88888.00 2015-04-17 07:35:05.750 107 12440.42 204.03 54636.12 88888.00 2015-04-17 07:35:05.875 107 12440.45 203.97 54636.12 88888.00 2015-04-17 07:35:06.000 107 12440.45 203.93 54636.07 88888.00 2015-04-17 07:35:06.125 107 12440.48 203.97 54636.10 88888.00 2015-04-17 07:35:06.250 107 12440.45 203.95 54636.12 88888.00 2015-04-17 07:35:06.375 107 12440.45 203.95 54636.12 88888.00 2015-04-17 07:35:06.500 107 12440.33 203.90 54636.10 88888.00 2015-04-17 07:35:06.625 107 12440.27 203.90 54636.10 88888.00 2015-04-17 07:35:06.750 107 12440.33 203.90 54636.12 88888.00 2015-04-17 07:35:06.875 107 12440.30 203.88 54636.12 88888.00 2015-04-17 07:35:07.000 107 12440.30 203.85 54636.10 88888.00 2015-04-17 07:35:07.125 107 12440.27 203.85 54636.07 88888.00 2015-04-17 07:35:07.250 107 12440.23 203.78 54636.07 88888.00 2015-04-17 07:35:07.375 107 12440.23 203.78 54636.10 88888.00 2015-04-17 07:35:07.500 107 12440.17 203.78 54636.07 88888.00 2015-04-17 07:35:07.625 107 12440.12 203.72 54636.05 88888.00 2015-04-17 07:35:07.750 107 12440.10 203.72 54636.05 88888.00 2015-04-17 07:35:07.875 107 12440.05 203.72 54636.07 88888.00 2015-04-17 07:35:08.000 107 12440.05 203.68 54636.07 88888.00 2015-04-17 07:35:08.125 107 12440.00 203.68 54636.05 88888.00 2015-04-17 07:35:08.250 107 12439.95 203.68 54636.07 88888.00 2015-04-17 07:35:08.375 107 12439.98 203.68 54636.07 88888.00 2015-04-17 07:35:08.500 107 12440.00 203.62 54636.05 88888.00 2015-04-17 07:35:08.625 107 12440.00 203.62 54636.05 88888.00 2015-04-17 07:35:08.750 107 12439.95 203.57 54636.03 88888.00 2015-04-17 07:35:08.875 107 12439.88 203.57 54636.03 88888.00 2015-04-17 07:35:09.000 107 12439.88 203.60 54636.03 88888.00 2015-04-17 07:35:09.125 107 12439.85 203.60 54636.03 88888.00 2015-04-17 07:35:09.250 107 12439.80 203.50 54636.00 88888.00 2015-04-17 07:35:09.375 107 12439.77 203.47 54636.00 88888.00 2015-04-17 07:35:09.500 107 12439.77 203.45 54636.00 88888.00 2015-04-17 07:35:09.625 107 12439.83 203.45 54636.00 88888.00 2015-04-17 07:35:09.750 107 12439.80 203.47 54636.03 88888.00 2015-04-17 07:35:09.875 107 12439.80 203.47 54636.05 88888.00 2015-04-17 07:35:10.000 107 12439.75 203.45 54636.03 88888.00 2015-04-17 07:35:10.125 107 12439.67 203.43 54636.03 88888.00 2015-04-17 07:35:10.250 107 12439.60 203.38 54636.00 88888.00 2015-04-17 07:35:10.375 107 12439.58 203.35 54636.00 88888.00 2015-04-17 07:35:10.500 107 12439.58 203.38 54636.03 88888.00 2015-04-17 07:35:10.625 107 12439.62 203.38 54636.03 88888.00 2015-04-17 07:35:10.750 107 12439.58 203.38 54636.00 88888.00 2015-04-17 07:35:10.875 107 12439.55 203.35 54636.03 88888.00 2015-04-17 07:35:11.000 107 12439.55 203.38 54636.00 88888.00 2015-04-17 07:35:11.125 107 12439.60 203.35 54636.03 88888.00 2015-04-17 07:35:11.250 107 12439.52 203.32 54636.00 88888.00 2015-04-17 07:35:11.375 107 12439.52 203.35 54636.00 88888.00 2015-04-17 07:35:11.500 107 12439.52 203.38 54635.97 88888.00 2015-04-17 07:35:11.625 107 12439.45 203.38 54635.95 88888.00 2015-04-17 07:35:11.750 107 12439.50 203.38 54635.93 88888.00 2015-04-17 07:35:11.875 107 12439.55 203.35 54635.95 88888.00 2015-04-17 07:35:12.000 107 12439.55 203.35 54635.95 88888.00 2015-04-17 07:35:12.125 107 12439.60 203.35 54635.93 88888.00 2015-04-17 07:35:12.250 107 12439.52 203.35 54635.93 88888.00 2015-04-17 07:35:12.375 107 12439.42 203.35 54635.95 88888.00 2015-04-17 07:35:12.500 107 12439.48 203.35 54635.93 88888.00 2015-04-17 07:35:12.625 107 12439.42 203.35 54635.90 88888.00 2015-04-17 07:35:12.750 107 12439.35 203.38 54635.88 88888.00 2015-04-17 07:35:12.875 107 12439.35 203.40 54635.90 88888.00 2015-04-17 07:35:13.000 107 12439.38 203.38 54635.90 88888.00 2015-04-17 07:35:13.125 107 12439.38 203.35 54635.93 88888.00 2015-04-17 07:35:13.250 107 12439.30 203.35 54635.90 88888.00 2015-04-17 07:35:13.375 107 12439.27 203.38 54635.90 88888.00 2015-04-17 07:35:13.500 107 12439.25 203.40 54635.88 88888.00 2015-04-17 07:35:13.625 107 12439.27 203.38 54635.88 88888.00 2015-04-17 07:35:13.750 107 12439.30 203.38 54635.88 88888.00 2015-04-17 07:35:13.875 107 12439.33 203.40 54635.82 88888.00 2015-04-17 07:35:14.000 107 12439.30 203.40 54635.85 88888.00 2015-04-17 07:35:14.125 107 12439.27 203.35 54635.90 88888.00 2015-04-17 07:35:14.250 107 12439.23 203.32 54635.88 88888.00 2015-04-17 07:35:14.375 107 12439.17 203.32 54635.82 88888.00 2015-04-17 07:35:14.500 107 12439.17 203.35 54635.82 88888.00 2015-04-17 07:35:14.625 107 12439.15 203.32 54635.82 88888.00 2015-04-17 07:35:14.750 107 12439.15 203.32 54635.82 88888.00 2015-04-17 07:35:14.875 107 12439.15 203.32 54635.82 88888.00 2015-04-17 07:35:15.000 107 12439.15 203.35 54635.80 88888.00 2015-04-17 07:35:15.125 107 12439.10 203.35 54635.80 88888.00 2015-04-17 07:35:15.250 107 12439.08 203.28 54635.80 88888.00 2015-04-17 07:35:15.375 107 12439.12 203.28 54635.78 88888.00 2015-04-17 07:35:15.500 107 12439.12 203.28 54635.75 88888.00 2015-04-17 07:35:15.625 107 12439.10 203.25 54635.75 88888.00 2015-04-17 07:35:15.750 107 12439.02 203.22 54635.75 88888.00 2015-04-17 07:35:15.875 107 12439.05 203.18 54635.75 88888.00 2015-04-17 07:35:16.000 107 12439.02 203.15 54635.75 88888.00 2015-04-17 07:35:16.125 107 12439.02 203.15 54635.78 88888.00 2015-04-17 07:35:16.250 107 12439.05 203.12 54635.78 88888.00 2015-04-17 07:35:16.375 107 12439.05 203.15 54635.78 88888.00 2015-04-17 07:35:16.500 107 12439.02 203.10 54635.78 88888.00 2015-04-17 07:35:16.625 107 12438.98 203.10 54635.75 88888.00 2015-04-17 07:35:16.750 107 12438.92 203.05 54635.72 88888.00 2015-04-17 07:35:16.875 107 12438.88 203.05 54635.72 88888.00 2015-04-17 07:35:17.000 107 12438.88 203.00 54635.72 88888.00 2015-04-17 07:35:17.125 107 12438.92 203.03 54635.72 88888.00 2015-04-17 07:35:17.250 107 12438.90 202.97 54635.70 88888.00 2015-04-17 07:35:17.375 107 12438.90 202.97 54635.70 88888.00 2015-04-17 07:35:17.500 107 12438.80 202.93 54635.70 88888.00 2015-04-17 07:35:17.625 107 12438.77 202.90 54635.68 88888.00 2015-04-17 07:35:17.750 107 12438.75 202.90 54635.68 88888.00 2015-04-17 07:35:17.875 107 12438.73 202.90 54635.65 88888.00 2015-04-17 07:35:18.000 107 12438.67 202.95 54635.65 88888.00 2015-04-17 07:35:18.125 107 12438.65 202.97 54635.65 88888.00 2015-04-17 07:35:18.250 107 12438.62 202.93 54635.62 88888.00 2015-04-17 07:35:18.375 107 12438.65 202.93 54635.62 88888.00 2015-04-17 07:35:18.500 107 12438.65 202.95 54635.62 88888.00 2015-04-17 07:35:18.625 107 12438.62 202.95 54635.60 88888.00 2015-04-17 07:35:18.750 107 12438.60 202.95 54635.57 88888.00 2015-04-17 07:35:18.875 107 12438.60 202.95 54635.53 88888.00 2015-04-17 07:35:19.000 107 12438.60 202.95 54635.50 88888.00 2015-04-17 07:35:19.125 107 12438.65 202.97 54635.53 88888.00 2015-04-17 07:35:19.250 107 12438.60 202.97 54635.50 88888.00 2015-04-17 07:35:19.375 107 12438.58 203.00 54635.47 88888.00 2015-04-17 07:35:19.500 107 12438.58 203.03 54635.45 88888.00 2015-04-17 07:35:19.625 107 12438.67 203.05 54635.45 88888.00 2015-04-17 07:35:19.750 107 12438.67 203.05 54635.47 88888.00 2015-04-17 07:35:19.875 107 12438.70 203.10 54635.45 88888.00 2015-04-17 07:35:20.000 107 12438.75 203.12 54635.38 88888.00 2015-04-17 07:35:20.125 107 12438.70 203.10 54635.38 88888.00 2015-04-17 07:35:20.250 107 12438.67 203.10 54635.38 88888.00 2015-04-17 07:35:20.375 107 12438.70 203.12 54635.38 88888.00 2015-04-17 07:35:20.500 107 12438.73 203.18 54635.35 88888.00 2015-04-17 07:35:20.625 107 12438.75 203.22 54635.32 88888.00 2015-04-17 07:35:20.750 107 12438.80 203.25 54635.30 88888.00 2015-04-17 07:35:20.875 107 12438.80 203.22 54635.28 88888.00 2015-04-17 07:35:21.000 107 12438.88 203.28 54635.28 88888.00 2015-04-17 07:35:21.125 107 12438.90 203.30 54635.25 88888.00 2015-04-17 07:35:21.250 107 12438.88 203.30 54635.25 88888.00 2015-04-17 07:35:21.375 107 12438.85 203.38 54635.25 88888.00 2015-04-17 07:35:21.500 107 12438.75 203.40 54635.25 88888.00 2015-04-17 07:35:21.625 107 12438.70 203.45 54635.22 88888.00 2015-04-17 07:35:21.750 107 12438.67 203.47 54635.22 88888.00 2015-04-17 07:35:21.875 107 12438.67 203.50 54635.18 88888.00 2015-04-17 07:35:22.000 107 12438.62 203.50 54635.15 88888.00 2015-04-17 07:35:22.125 107 12438.58 203.53 54635.15 88888.00 2015-04-17 07:35:22.250 107 12438.55 203.57 54635.18 88888.00 2015-04-17 07:35:22.375 107 12438.60 203.57 54635.15 88888.00 2015-04-17 07:35:22.500 107 12438.58 203.60 54635.12 88888.00 2015-04-17 07:35:22.625 107 12438.55 203.60 54635.12 88888.00 2015-04-17 07:35:22.750 107 12438.50 203.65 54635.12 88888.00 2015-04-17 07:35:22.875 107 12438.45 203.65 54635.15 88888.00 2015-04-17 07:35:23.000 107 12438.45 203.65 54635.15 88888.00 2015-04-17 07:35:23.125 107 12438.42 203.60 54635.15 88888.00 2015-04-17 07:35:23.250 107 12438.38 203.57 54635.12 88888.00 2015-04-17 07:35:23.375 107 12438.38 203.62 54635.10 88888.00 2015-04-17 07:35:23.500 107 12438.38 203.60 54635.10 88888.00 2015-04-17 07:35:23.625 107 12438.35 203.60 54635.10 88888.00 2015-04-17 07:35:23.750 107 12438.30 203.60 54635.07 88888.00 2015-04-17 07:35:23.875 107 12438.35 203.62 54635.10 88888.00 2015-04-17 07:35:24.000 107 12438.38 203.65 54635.07 88888.00 2015-04-17 07:35:24.125 107 12438.35 203.60 54635.07 88888.00 2015-04-17 07:35:24.250 107 12438.25 203.50 54635.05 88888.00 2015-04-17 07:35:24.375 107 12438.23 203.53 54635.07 88888.00 2015-04-17 07:35:24.500 107 12438.25 203.53 54635.07 88888.00 2015-04-17 07:35:24.625 107 12438.27 203.50 54635.05 88888.00 2015-04-17 07:35:24.750 107 12438.27 203.47 54635.05 88888.00 2015-04-17 07:35:24.875 107 12438.27 203.47 54635.05 88888.00 2015-04-17 07:35:25.000 107 12438.25 203.43 54635.05 88888.00 2015-04-17 07:35:25.125 107 12438.17 203.40 54635.05 88888.00 2015-04-17 07:35:25.250 107 12438.15 203.35 54635.03 88888.00 2015-04-17 07:35:25.375 107 12438.23 203.38 54635.00 88888.00 2015-04-17 07:35:25.500 107 12438.15 203.35 54635.00 88888.00 2015-04-17 07:35:25.625 107 12438.15 203.30 54635.03 88888.00 2015-04-17 07:35:25.750 107 12438.15 203.30 54635.03 88888.00 2015-04-17 07:35:25.875 107 12438.17 203.30 54635.03 88888.00 2015-04-17 07:35:26.000 107 12438.15 203.28 54634.97 88888.00 2015-04-17 07:35:26.125 107 12438.15 203.25 54635.03 88888.00 2015-04-17 07:35:26.250 107 12438.10 203.22 54635.03 88888.00 2015-04-17 07:35:26.375 107 12438.17 203.22 54635.03 88888.00 2015-04-17 07:35:26.500 107 12438.23 203.20 54635.00 88888.00 2015-04-17 07:35:26.625 107 12438.15 203.18 54635.00 88888.00 2015-04-17 07:35:26.750 107 12438.12 203.18 54634.97 88888.00 2015-04-17 07:35:26.875 107 12438.25 203.18 54635.00 88888.00 2015-04-17 07:35:27.000 107 12438.33 203.18 54634.97 88888.00 2015-04-17 07:35:27.125 107 12438.27 203.12 54634.97 88888.00 2015-04-17 07:35:27.250 107 12438.12 203.12 54634.97 88888.00 2015-04-17 07:35:27.375 107 12438.15 203.15 54634.97 88888.00 2015-04-17 07:35:27.500 107 12438.15 203.15 54634.97 88888.00 2015-04-17 07:35:27.625 107 12438.17 203.10 54634.95 88888.00 2015-04-17 07:35:27.750 107 12438.23 203.10 54634.95 88888.00 2015-04-17 07:35:27.875 107 12438.15 203.10 54634.93 88888.00 2015-04-17 07:35:28.000 107 12438.12 203.07 54634.95 88888.00 2015-04-17 07:35:28.125 107 12438.12 203.07 54634.97 88888.00 2015-04-17 07:35:28.250 107 12438.10 203.10 54634.95 88888.00 2015-04-17 07:35:28.375 107 12438.08 203.12 54634.95 88888.00 2015-04-17 07:35:28.500 107 12438.08 203.10 54634.90 88888.00 2015-04-17 07:35:28.625 107 12438.12 203.10 54634.93 88888.00 2015-04-17 07:35:28.750 107 12438.15 203.07 54634.95 88888.00 2015-04-17 07:35:28.875 107 12438.15 203.10 54634.97 88888.00 2015-04-17 07:35:29.000 107 12438.10 203.10 54634.93 88888.00 2015-04-17 07:35:29.125 107 12438.08 203.10 54634.97 88888.00 2015-04-17 07:35:29.250 107 12438.05 203.10 54634.97 88888.00 2015-04-17 07:35:29.375 107 12438.05 203.07 54634.95 88888.00 2015-04-17 07:35:29.500 107 12438.05 203.07 54634.93 88888.00 2015-04-17 07:35:29.625 107 12438.05 203.10 54634.95 88888.00 2015-04-17 07:35:29.750 107 12438.05 203.10 54634.95 88888.00 2015-04-17 07:35:29.875 107 12438.02 203.10 54634.93 88888.00 2015-04-17 07:35:30.000 107 12438.00 203.12 54634.90 88888.00 2015-04-17 07:35:30.125 107 12437.98 203.10 54634.93 88888.00 2015-04-17 07:35:30.250 107 12437.90 203.05 54634.90 88888.00 2015-04-17 07:35:30.375 107 12437.88 203.07 54634.95 88888.00 2015-04-17 07:35:30.500 107 12437.88 203.07 54634.95 88888.00 2015-04-17 07:35:30.625 107 12437.85 203.10 54634.93 88888.00 2015-04-17 07:35:30.750 107 12437.83 203.10 54634.90 88888.00 2015-04-17 07:35:30.875 107 12437.80 203.07 54634.90 88888.00 2015-04-17 07:35:31.000 107 12437.88 203.05 54634.88 88888.00 2015-04-17 07:35:31.125 107 12437.92 203.07 54634.90 88888.00 2015-04-17 07:35:31.250 107 12437.88 203.10 54634.90 88888.00 2015-04-17 07:35:31.375 107 12437.92 203.07 54634.93 88888.00 2015-04-17 07:35:31.500 107 12437.88 203.05 54634.90 88888.00 2015-04-17 07:35:31.625 107 12437.90 203.03 54634.90 88888.00 2015-04-17 07:35:31.750 107 12437.95 203.05 54634.88 88888.00 2015-04-17 07:35:31.875 107 12437.98 203.05 54634.88 88888.00 2015-04-17 07:35:32.000 107 12437.98 203.03 54634.88 88888.00 2015-04-17 07:35:32.125 107 12438.00 203.03 54634.88 88888.00 2015-04-17 07:35:32.250 107 12438.02 203.00 54634.85 88888.00 2015-04-17 07:35:32.375 107 12438.08 203.00 54634.82 88888.00 2015-04-17 07:35:32.500 107 12438.05 203.00 54634.80 88888.00 2015-04-17 07:35:32.625 107 12438.08 203.00 54634.80 88888.00 2015-04-17 07:35:32.750 107 12438.02 203.00 54634.82 88888.00 2015-04-17 07:35:32.875 107 12437.92 203.00 54634.80 88888.00 2015-04-17 07:35:33.000 107 12437.95 203.03 54634.78 88888.00 2015-04-17 07:35:33.125 107 12438.02 202.97 54634.80 88888.00 2015-04-17 07:35:33.250 107 12437.95 202.95 54634.80 88888.00 2015-04-17 07:35:33.375 107 12437.98 202.97 54634.75 88888.00 2015-04-17 07:35:33.500 107 12437.98 202.97 54634.75 88888.00 2015-04-17 07:35:33.625 107 12437.98 203.00 54634.78 88888.00 2015-04-17 07:35:33.750 107 12438.00 202.95 54634.78 88888.00 2015-04-17 07:35:33.875 107 12438.00 202.97 54634.78 88888.00 2015-04-17 07:35:34.000 107 12437.98 202.95 54634.75 88888.00 2015-04-17 07:35:34.125 107 12437.95 202.95 54634.78 88888.00 2015-04-17 07:35:34.250 107 12437.92 202.93 54634.75 88888.00 2015-04-17 07:35:34.375 107 12437.92 202.93 54634.78 88888.00 2015-04-17 07:35:34.500 107 12437.88 202.90 54634.75 88888.00 2015-04-17 07:35:34.625 107 12437.80 202.90 54634.72 88888.00 2015-04-17 07:35:34.750 107 12437.80 202.93 54634.75 88888.00 2015-04-17 07:35:34.875 107 12437.77 202.93 54634.72 88888.00 2015-04-17 07:35:35.000 107 12437.70 202.90 54634.70 88888.00 2015-04-17 07:35:35.125 107 12437.70 202.90 54634.72 88888.00 2015-04-17 07:35:35.250 107 12437.73 202.90 54634.68 88888.00 2015-04-17 07:35:35.375 107 12437.75 202.95 54634.75 88888.00 2015-04-17 07:35:35.500 107 12437.65 202.93 54634.70 88888.00 2015-04-17 07:35:35.625 107 12437.62 202.88 54634.68 88888.00 2015-04-17 07:35:35.750 107 12437.60 202.88 54634.70 88888.00 2015-04-17 07:35:35.875 107 12437.60 202.90 54634.68 88888.00 2015-04-17 07:35:36.000 107 12437.58 202.88 54634.65 88888.00 2015-04-17 07:35:36.125 107 12437.58 202.85 54634.68 88888.00 2015-04-17 07:35:36.250 107 12437.55 202.88 54634.65 88888.00 2015-04-17 07:35:36.375 107 12437.55 202.88 54634.65 88888.00 2015-04-17 07:35:36.500 107 12437.52 202.93 54634.68 88888.00 2015-04-17 07:35:36.625 107 12437.45 202.93 54634.70 88888.00 2015-04-17 07:35:36.750 107 12437.42 202.93 54634.68 88888.00 2015-04-17 07:35:36.875 107 12437.40 202.93 54634.68 88888.00 2015-04-17 07:35:37.000 107 12437.42 202.93 54634.65 88888.00 2015-04-17 07:35:37.125 107 12437.40 202.93 54634.62 88888.00 2015-04-17 07:35:37.250 107 12437.38 202.93 54634.60 88888.00 2015-04-17 07:35:37.375 107 12437.33 202.95 54634.62 88888.00 2015-04-17 07:35:37.500 107 12437.30 203.00 54634.65 88888.00 2015-04-17 07:35:37.625 107 12437.42 203.00 54634.62 88888.00 2015-04-17 07:35:37.750 107 12437.45 202.97 54634.62 88888.00 2015-04-17 07:35:37.875 107 12437.42 202.97 54634.60 88888.00 2015-04-17 07:35:38.000 107 12437.40 203.00 54634.60 88888.00 2015-04-17 07:35:38.125 107 12437.38 203.03 54634.62 88888.00 2015-04-17 07:35:38.250 107 12437.35 203.05 54634.62 88888.00 2015-04-17 07:35:38.375 107 12437.38 203.07 54634.60 88888.00 2015-04-17 07:35:38.500 107 12437.42 203.10 54634.60 88888.00 2015-04-17 07:35:38.625 107 12437.45 203.10 54634.57 88888.00 2015-04-17 07:35:38.750 107 12437.40 203.07 54634.55 88888.00 2015-04-17 07:35:38.875 107 12437.42 203.07 54634.55 88888.00 2015-04-17 07:35:39.000 107 12437.45 203.12 54634.55 88888.00 2015-04-17 07:35:39.125 107 12437.38 203.15 54634.53 88888.00 2015-04-17 07:35:39.250 107 12437.35 203.15 54634.53 88888.00 2015-04-17 07:35:39.375 107 12437.42 203.15 54634.53 88888.00 2015-04-17 07:35:39.500 107 12437.42 203.15 54634.50 88888.00 2015-04-17 07:35:39.625 107 12437.42 203.15 54634.50 88888.00 2015-04-17 07:35:39.750 107 12437.48 203.15 54634.47 88888.00 2015-04-17 07:35:39.875 107 12437.50 203.20 54634.50 88888.00 2015-04-17 07:35:40.000 107 12437.50 203.20 54634.50 88888.00 2015-04-17 07:35:40.125 107 12437.50 203.20 54634.50 88888.00 2015-04-17 07:35:40.250 107 12437.45 203.20 54634.47 88888.00 2015-04-17 07:35:40.375 107 12437.45 203.22 54634.47 88888.00 2015-04-17 07:35:40.500 107 12437.48 203.22 54634.47 88888.00 2015-04-17 07:35:40.625 107 12437.52 203.22 54634.47 88888.00 2015-04-17 07:35:40.750 107 12437.42 203.22 54634.45 88888.00 2015-04-17 07:35:40.875 107 12437.33 203.20 54634.45 88888.00 2015-04-17 07:35:41.000 107 12437.33 203.22 54634.43 88888.00 2015-04-17 07:35:41.125 107 12437.40 203.25 54634.45 88888.00 2015-04-17 07:35:41.250 107 12437.38 203.22 54634.45 88888.00 2015-04-17 07:35:41.375 107 12437.33 203.20 54634.43 88888.00 2015-04-17 07:35:41.500 107 12437.35 203.22 54634.45 88888.00 2015-04-17 07:35:41.625 107 12437.45 203.22 54634.45 88888.00 2015-04-17 07:35:41.750 107 12437.48 203.25 54634.43 88888.00 2015-04-17 07:35:41.875 107 12437.45 203.28 54634.43 88888.00 2015-04-17 07:35:42.000 107 12437.42 203.25 54634.40 88888.00 2015-04-17 07:35:42.125 107 12437.40 203.22 54634.40 88888.00 2015-04-17 07:35:42.250 107 12437.35 203.25 54634.43 88888.00 2015-04-17 07:35:42.375 107 12437.30 203.25 54634.43 88888.00 2015-04-17 07:35:42.500 107 12437.30 203.25 54634.40 88888.00 2015-04-17 07:35:42.625 107 12437.20 203.28 54634.43 88888.00 2015-04-17 07:35:42.750 107 12437.15 203.30 54634.43 88888.00 2015-04-17 07:35:42.875 107 12437.17 203.30 54634.40 88888.00 2015-04-17 07:35:43.000 107 12437.23 203.25 54634.40 88888.00 2015-04-17 07:35:43.125 107 12437.30 203.30 54634.40 88888.00 2015-04-17 07:35:43.250 107 12437.25 203.28 54634.40 88888.00 2015-04-17 07:35:43.375 107 12437.25 203.32 54634.40 88888.00 2015-04-17 07:35:43.500 107 12437.25 203.32 54634.38 88888.00 2015-04-17 07:35:43.625 107 12437.20 203.32 54634.40 88888.00 2015-04-17 07:35:43.750 107 12437.20 203.32 54634.38 88888.00 2015-04-17 07:35:43.875 107 12437.23 203.32 54634.38 88888.00 2015-04-17 07:35:44.000 107 12437.23 203.32 54634.38 88888.00 2015-04-17 07:35:44.125 107 12437.17 203.30 54634.35 88888.00 2015-04-17 07:35:44.250 107 12437.15 203.30 54634.35 88888.00 2015-04-17 07:35:44.375 107 12437.20 203.32 54634.35 88888.00 2015-04-17 07:35:44.500 107 12437.20 203.32 54634.38 88888.00 2015-04-17 07:35:44.625 107 12437.23 203.30 54634.35 88888.00 2015-04-17 07:35:44.750 107 12437.23 203.30 54634.35 88888.00 2015-04-17 07:35:44.875 107 12437.27 203.30 54634.32 88888.00 2015-04-17 07:35:45.000 107 12437.27 203.32 54634.35 88888.00 2015-04-17 07:35:45.125 107 12437.25 203.32 54634.32 88888.00 2015-04-17 07:35:45.250 107 12437.23 203.28 54634.32 88888.00 2015-04-17 07:35:45.375 107 12437.23 203.28 54634.30 88888.00 2015-04-17 07:35:45.500 107 12437.33 203.32 54634.30 88888.00 2015-04-17 07:35:45.625 107 12437.35 203.35 54634.32 88888.00 2015-04-17 07:35:45.750 107 12437.33 203.35 54634.32 88888.00 2015-04-17 07:35:45.875 107 12437.33 203.30 54634.28 88888.00 2015-04-17 07:35:46.000 107 12437.30 203.28 54634.28 88888.00 2015-04-17 07:35:46.125 107 12437.38 203.30 54634.28 88888.00 2015-04-17 07:35:46.250 107 12437.42 203.30 54634.25 88888.00 2015-04-17 07:35:46.375 107 12437.38 203.25 54634.22 88888.00 2015-04-17 07:35:46.500 107 12437.35 203.28 54634.22 88888.00 2015-04-17 07:35:46.625 107 12437.38 203.28 54634.25 88888.00 2015-04-17 07:35:46.750 107 12437.45 203.28 54634.25 88888.00 2015-04-17 07:35:46.875 107 12437.55 203.30 54634.25 88888.00 2015-04-17 07:35:47.000 107 12437.62 203.30 54634.25 88888.00 2015-04-17 07:35:47.125 107 12437.62 203.30 54634.25 88888.00 2015-04-17 07:35:47.250 107 12437.62 203.25 54634.22 88888.00 2015-04-17 07:35:47.375 107 12437.65 203.25 54634.22 88888.00 2015-04-17 07:35:47.500 107 12437.60 203.28 54634.22 88888.00 2015-04-17 07:35:47.625 107 12437.60 203.28 54634.22 88888.00 2015-04-17 07:35:47.750 107 12437.62 203.25 54634.20 88888.00 2015-04-17 07:35:47.875 107 12437.67 203.25 54634.20 88888.00 2015-04-17 07:35:48.000 107 12437.67 203.25 54634.20 88888.00 2015-04-17 07:35:48.125 107 12437.67 203.28 54634.20 88888.00 2015-04-17 07:35:48.250 107 12437.65 203.22 54634.18 88888.00 2015-04-17 07:35:48.375 107 12437.67 203.25 54634.18 88888.00 2015-04-17 07:35:48.500 107 12437.65 203.28 54634.18 88888.00 2015-04-17 07:35:48.625 107 12437.65 203.25 54634.15 88888.00 2015-04-17 07:35:48.750 107 12437.65 203.28 54634.15 88888.00 2015-04-17 07:35:48.875 107 12437.67 203.28 54634.12 88888.00 2015-04-17 07:35:49.000 107 12437.73 203.32 54634.10 88888.00 2015-04-17 07:35:49.125 107 12437.73 203.35 54634.10 88888.00 2015-04-17 07:35:49.250 107 12437.70 203.32 54634.15 88888.00 2015-04-17 07:35:49.375 107 12437.70 203.35 54634.18 88888.00 2015-04-17 07:35:49.500 107 12437.75 203.32 54634.18 88888.00 2015-04-17 07:35:49.625 107 12437.77 203.35 54634.12 88888.00 2015-04-17 07:35:49.750 107 12437.73 203.35 54634.10 88888.00 2015-04-17 07:35:49.875 107 12437.80 203.38 54634.12 88888.00 2015-04-17 07:35:50.000 107 12437.85 203.40 54634.12 88888.00 2015-04-17 07:35:50.125 107 12437.85 203.38 54634.10 88888.00 2015-04-17 07:35:50.250 107 12437.77 203.35 54634.10 88888.00 2015-04-17 07:35:50.375 107 12437.83 203.35 54634.10 88888.00 2015-04-17 07:35:50.500 107 12437.85 203.38 54634.10 88888.00 2015-04-17 07:35:50.625 107 12437.90 203.43 54634.07 88888.00 2015-04-17 07:35:50.750 107 12437.88 203.45 54634.10 88888.00 2015-04-17 07:35:50.875 107 12437.88 203.47 54634.10 88888.00 2015-04-17 07:35:51.000 107 12437.95 203.47 54634.10 88888.00 2015-04-17 07:35:51.125 107 12437.98 203.50 54634.07 88888.00 2015-04-17 07:35:51.250 107 12437.90 203.47 54634.07 88888.00 2015-04-17 07:35:51.375 107 12437.92 203.47 54634.07 88888.00 2015-04-17 07:35:51.500 107 12437.92 203.50 54634.07 88888.00 2015-04-17 07:35:51.625 107 12437.98 203.50 54634.07 88888.00 2015-04-17 07:35:51.750 107 12438.00 203.53 54634.07 88888.00 2015-04-17 07:35:51.875 107 12437.95 203.55 54634.07 88888.00 2015-04-17 07:35:52.000 107 12437.92 203.55 54634.05 88888.00 2015-04-17 07:35:52.125 107 12437.92 203.57 54634.05 88888.00 2015-04-17 07:35:52.250 107 12437.95 203.55 54634.05 88888.00 2015-04-17 07:35:52.375 107 12437.90 203.55 54634.05 88888.00 2015-04-17 07:35:52.500 107 12437.88 203.55 54634.03 88888.00 2015-04-17 07:35:52.625 107 12437.80 203.60 54634.05 88888.00 2015-04-17 07:35:52.750 107 12437.83 203.62 54634.05 88888.00 2015-04-17 07:35:52.875 107 12437.85 203.68 54634.07 88888.00 2015-04-17 07:35:53.000 107 12437.85 203.68 54634.07 88888.00 2015-04-17 07:35:53.125 107 12437.80 203.65 54634.10 88888.00 2015-04-17 07:35:53.250 107 12437.75 203.68 54634.05 88888.00 2015-04-17 07:35:53.375 107 12437.77 203.72 54634.03 88888.00 2015-04-17 07:35:53.500 107 12437.77 203.72 54634.03 88888.00 2015-04-17 07:35:53.625 107 12437.73 203.72 54634.05 88888.00 2015-04-17 07:35:53.750 107 12437.73 203.72 54634.05 88888.00 2015-04-17 07:35:53.875 107 12437.70 203.75 54634.05 88888.00 2015-04-17 07:35:54.000 107 12437.70 203.75 54634.05 88888.00 2015-04-17 07:35:54.125 107 12437.67 203.70 54634.05 88888.00 2015-04-17 07:35:54.250 107 12437.62 203.68 54634.05 88888.00 2015-04-17 07:35:54.375 107 12437.62 203.68 54634.05 88888.00 2015-04-17 07:35:54.500 107 12437.60 203.68 54634.05 88888.00 2015-04-17 07:35:54.625 107 12437.60 203.68 54634.05 88888.00 2015-04-17 07:35:54.750 107 12437.58 203.68 54634.05 88888.00 2015-04-17 07:35:54.875 107 12437.62 203.65 54634.03 88888.00 2015-04-17 07:35:55.000 107 12437.60 203.65 54634.00 88888.00 2015-04-17 07:35:55.125 107 12437.60 203.68 54634.00 88888.00 2015-04-17 07:35:55.250 107 12437.60 203.65 54634.00 88888.00 2015-04-17 07:35:55.375 107 12437.65 203.65 54633.97 88888.00 2015-04-17 07:35:55.500 107 12437.62 203.60 54633.97 88888.00 2015-04-17 07:35:55.625 107 12437.62 203.62 54633.97 88888.00 2015-04-17 07:35:55.750 107 12437.65 203.60 54634.00 88888.00 2015-04-17 07:35:55.875 107 12437.67 203.60 54634.03 88888.00 2015-04-17 07:35:56.000 107 12437.70 203.57 54634.00 88888.00 2015-04-17 07:35:56.125 107 12437.73 203.55 54634.00 88888.00 2015-04-17 07:35:56.250 107 12437.65 203.55 54634.03 88888.00 2015-04-17 07:35:56.375 107 12437.65 203.55 54634.03 88888.00 2015-04-17 07:35:56.500 107 12437.62 203.53 54634.03 88888.00 2015-04-17 07:35:56.625 107 12437.67 203.53 54633.97 88888.00 2015-04-17 07:35:56.750 107 12437.70 203.50 54633.95 88888.00 2015-04-17 07:35:56.875 107 12437.60 203.45 54633.95 88888.00 2015-04-17 07:35:57.000 107 12437.62 203.43 54633.95 88888.00 2015-04-17 07:35:57.125 107 12437.75 203.45 54633.95 88888.00 2015-04-17 07:35:57.250 107 12437.70 203.40 54633.97 88888.00 2015-04-17 07:35:57.375 107 12437.62 203.43 54633.97 88888.00 2015-04-17 07:35:57.500 107 12437.60 203.40 54633.93 88888.00 2015-04-17 07:35:57.625 107 12437.67 203.40 54633.95 88888.00 2015-04-17 07:35:57.750 107 12437.75 203.32 54633.93 88888.00 2015-04-17 07:35:57.875 107 12437.75 203.32 54633.93 88888.00 2015-04-17 07:35:58.000 107 12437.73 203.32 54633.90 88888.00 2015-04-17 07:35:58.125 107 12437.73 203.28 54633.90 88888.00 2015-04-17 07:35:58.250 107 12437.73 203.28 54633.93 88888.00 2015-04-17 07:35:58.375 107 12437.73 203.28 54633.90 88888.00 2015-04-17 07:35:58.500 107 12437.73 203.25 54633.93 88888.00 2015-04-17 07:35:58.625 107 12437.65 203.25 54633.90 88888.00 2015-04-17 07:35:58.750 107 12437.58 203.25 54633.93 88888.00 2015-04-17 07:35:58.875 107 12437.62 203.22 54633.93 88888.00 2015-04-17 07:35:59.000 107 12437.60 203.20 54633.90 88888.00 2015-04-17 07:35:59.125 107 12437.50 203.18 54633.93 88888.00 2015-04-17 07:35:59.250 107 12437.50 203.12 54633.93 88888.00 2015-04-17 07:35:59.375 107 12437.52 203.10 54633.88 88888.00 2015-04-17 07:35:59.500 107 12437.52 203.07 54633.85 88888.00 2015-04-17 07:35:59.625 107 12437.58 203.05 54633.82 88888.00 2015-04-17 07:35:59.750 107 12437.52 203.05 54633.82 88888.00 2015-04-17 07:35:59.875 107 12437.55 203.03 54633.85 88888.00 2015-04-17 07:36:00.000 107 12437.55 203.00 54633.82 88888.00 2015-04-17 07:36:00.125 107 12437.52 203.00 54633.82 88888.00 2015-04-17 07:36:00.250 107 12437.45 202.97 54633.80 88888.00 2015-04-17 07:36:00.375 107 12437.48 203.00 54633.80 88888.00 2015-04-17 07:36:00.500 107 12437.52 203.00 54633.80 88888.00 2015-04-17 07:36:00.625 107 12437.55 202.95 54633.78 88888.00 2015-04-17 07:36:00.750 107 12437.55 202.97 54633.78 88888.00 2015-04-17 07:36:00.875 107 12437.60 202.97 54633.78 88888.00 2015-04-17 07:36:01.000 107 12437.60 202.97 54633.72 88888.00 2015-04-17 07:36:01.125 107 12437.62 203.00 54633.72 88888.00 2015-04-17 07:36:01.250 107 12437.55 203.00 54633.70 88888.00 2015-04-17 07:36:01.375 107 12437.52 203.07 54633.70 88888.00 2015-04-17 07:36:01.500 107 12437.55 203.10 54633.70 88888.00 2015-04-17 07:36:01.625 107 12437.60 203.12 54633.68 88888.00 2015-04-17 07:36:01.750 107 12437.58 203.12 54633.62 88888.00 2015-04-17 07:36:01.875 107 12437.52 203.15 54633.65 88888.00 2015-04-17 07:36:02.000 107 12437.60 203.18 54633.60 88888.00 2015-04-17 07:36:02.125 107 12437.62 203.20 54633.62 88888.00 2015-04-17 07:36:02.250 107 12437.55 203.20 54633.62 88888.00 2015-04-17 07:36:02.375 107 12437.60 203.25 54633.62 88888.00 2015-04-17 07:36:02.500 107 12437.62 203.30 54633.62 88888.00 2015-04-17 07:36:02.625 107 12437.70 203.32 54633.62 88888.00 2015-04-17 07:36:02.750 107 12437.73 203.32 54633.60 88888.00 2015-04-17 07:36:02.875 107 12437.67 203.38 54633.57 88888.00 2015-04-17 07:36:03.000 107 12437.65 203.43 54633.57 88888.00 2015-04-17 07:36:03.125 107 12437.60 203.43 54633.57 88888.00 2015-04-17 07:36:03.250 107 12437.58 203.45 54633.55 88888.00 2015-04-17 07:36:03.375 107 12437.58 203.45 54633.50 88888.00 2015-04-17 07:36:03.500 107 12437.67 203.50 54633.47 88888.00 2015-04-17 07:36:03.625 107 12437.73 203.55 54633.50 88888.00 2015-04-17 07:36:03.750 107 12437.70 203.55 54633.50 88888.00 2015-04-17 07:36:03.875 107 12437.75 203.55 54633.47 88888.00 2015-04-17 07:36:04.000 107 12437.70 203.57 54633.45 88888.00 2015-04-17 07:36:04.125 107 12437.62 203.60 54633.43 88888.00 2015-04-17 07:36:04.250 107 12437.58 203.62 54633.43 88888.00 2015-04-17 07:36:04.375 107 12437.52 203.65 54633.43 88888.00 2015-04-17 07:36:04.500 107 12437.52 203.68 54633.45 88888.00 2015-04-17 07:36:04.625 107 12437.55 203.68 54633.43 88888.00 2015-04-17 07:36:04.750 107 12437.48 203.68 54633.40 88888.00 2015-04-17 07:36:04.875 107 12437.45 203.70 54633.43 88888.00 2015-04-17 07:36:05.000 107 12437.45 203.70 54633.43 88888.00 2015-04-17 07:36:05.125 107 12437.38 203.72 54633.45 88888.00 2015-04-17 07:36:05.250 107 12437.27 203.70 54633.40 88888.00 2015-04-17 07:36:05.375 107 12437.27 203.68 54633.43 88888.00 2015-04-17 07:36:05.500 107 12437.23 203.68 54633.40 88888.00 2015-04-17 07:36:05.625 107 12437.25 203.68 54633.38 88888.00 2015-04-17 07:36:05.750 107 12437.23 203.68 54633.35 88888.00 2015-04-17 07:36:05.875 107 12437.23 203.65 54633.38 88888.00 2015-04-17 07:36:06.000 107 12437.12 203.62 54633.35 88888.00 2015-04-17 07:36:06.125 107 12437.05 203.62 54633.38 88888.00 2015-04-17 07:36:06.250 107 12437.00 203.60 54633.40 88888.00 2015-04-17 07:36:06.375 107 12436.98 203.60 54633.38 88888.00 2015-04-17 07:36:06.500 107 12436.92 203.55 54633.38 88888.00 2015-04-17 07:36:06.625 107 12436.85 203.53 54633.40 88888.00 2015-04-17 07:36:06.750 107 12436.83 203.53 54633.38 88888.00 2015-04-17 07:36:06.875 107 12436.83 203.53 54633.40 88888.00 2015-04-17 07:36:07.000 107 12436.77 203.47 54633.38 88888.00 2015-04-17 07:36:07.125 107 12436.70 203.45 54633.38 88888.00 2015-04-17 07:36:07.250 107 12436.70 203.43 54633.38 88888.00 2015-04-17 07:36:07.375 107 12436.70 203.43 54633.38 88888.00 2015-04-17 07:36:07.500 107 12436.67 203.45 54633.38 88888.00 2015-04-17 07:36:07.625 107 12436.65 203.45 54633.40 88888.00 2015-04-17 07:36:07.750 107 12436.62 203.43 54633.43 88888.00 2015-04-17 07:36:07.875 107 12436.62 203.43 54633.43 88888.00 2015-04-17 07:36:08.000 107 12436.58 203.40 54633.40 88888.00 2015-04-17 07:36:08.125 107 12436.60 203.43 54633.38 88888.00 2015-04-17 07:36:08.250 107 12436.62 203.45 54633.38 88888.00 2015-04-17 07:36:08.375 107 12436.60 203.47 54633.38 88888.00 2015-04-17 07:36:08.500 107 12436.60 203.45 54633.35 88888.00 2015-04-17 07:36:08.625 107 12436.60 203.45 54633.35 88888.00 2015-04-17 07:36:08.750 107 12436.60 203.45 54633.38 88888.00 2015-04-17 07:36:08.875 107 12436.60 203.45 54633.38 88888.00 2015-04-17 07:36:09.000 107 12436.55 203.47 54633.35 88888.00 2015-04-17 07:36:09.125 107 12436.52 203.47 54633.35 88888.00 2015-04-17 07:36:09.250 107 12436.52 203.45 54633.35 88888.00 2015-04-17 07:36:09.375 107 12436.58 203.45 54633.32 88888.00 2015-04-17 07:36:09.500 107 12436.55 203.43 54633.32 88888.00 2015-04-17 07:36:09.625 107 12436.55 203.45 54633.30 88888.00 2015-04-17 07:36:09.750 107 12436.58 203.45 54633.30 88888.00 2015-04-17 07:36:09.875 107 12436.60 203.45 54633.30 88888.00 2015-04-17 07:36:10.000 107 12436.62 203.45 54633.30 88888.00 2015-04-17 07:36:10.125 107 12436.60 203.47 54633.30 88888.00 2015-04-17 07:36:10.250 107 12436.55 203.47 54633.30 88888.00 2015-04-17 07:36:10.375 107 12436.50 203.45 54633.30 88888.00 2015-04-17 07:36:10.500 107 12436.45 203.43 54633.28 88888.00 2015-04-17 07:36:10.625 107 12436.48 203.45 54633.28 88888.00 2015-04-17 07:36:10.750 107 12436.48 203.45 54633.28 88888.00 2015-04-17 07:36:10.875 107 12436.52 203.43 54633.28 88888.00 2015-04-17 07:36:11.000 107 12436.60 203.43 54633.25 88888.00 2015-04-17 07:36:11.125 107 12436.60 203.40 54633.30 88888.00 2015-04-17 07:36:11.250 107 12436.55 203.38 54633.30 88888.00 2015-04-17 07:36:11.375 107 12436.58 203.40 54633.28 88888.00 2015-04-17 07:36:11.500 107 12436.58 203.40 54633.25 88888.00 2015-04-17 07:36:11.625 107 12436.52 203.32 54633.20 88888.00 2015-04-17 07:36:11.750 107 12436.52 203.30 54633.18 88888.00 2015-04-17 07:36:11.875 107 12436.55 203.30 54633.25 88888.00 2015-04-17 07:36:12.000 107 12436.52 203.30 54633.22 88888.00 2015-04-17 07:36:12.125 107 12436.45 203.28 54633.22 88888.00 2015-04-17 07:36:12.250 107 12436.45 203.22 54633.22 88888.00 2015-04-17 07:36:12.375 107 12436.50 203.25 54633.20 88888.00 2015-04-17 07:36:12.500 107 12436.58 203.22 54633.18 88888.00 2015-04-17 07:36:12.625 107 12436.58 203.18 54633.20 88888.00 2015-04-17 07:36:12.750 107 12436.55 203.12 54633.20 88888.00 2015-04-17 07:36:12.875 107 12436.50 203.12 54633.20 88888.00 2015-04-17 07:36:13.000 107 12436.45 203.12 54633.18 88888.00 2015-04-17 07:36:13.125 107 12436.48 203.15 54633.20 88888.00 2015-04-17 07:36:13.250 107 12436.50 203.07 54633.20 88888.00 2015-04-17 07:36:13.375 107 12436.52 203.05 54633.20 88888.00 2015-04-17 07:36:13.500 107 12436.48 203.00 54633.15 88888.00 2015-04-17 07:36:13.625 107 12436.48 203.00 54633.12 88888.00 2015-04-17 07:36:13.750 107 12436.52 202.97 54633.12 88888.00 2015-04-17 07:36:13.875 107 12436.52 202.97 54633.12 88888.00 2015-04-17 07:36:14.000 107 12436.50 202.95 54633.10 88888.00 2015-04-17 07:36:14.125 107 12436.45 202.95 54633.12 88888.00 2015-04-17 07:36:14.250 107 12436.48 202.93 54633.12 88888.00 2015-04-17 07:36:14.375 107 12436.52 202.93 54633.12 88888.00 2015-04-17 07:36:14.500 107 12436.52 202.90 54633.10 88888.00 2015-04-17 07:36:14.625 107 12436.52 202.88 54633.10 88888.00 2015-04-17 07:36:14.750 107 12436.45 202.85 54633.10 88888.00 2015-04-17 07:36:14.875 107 12436.42 202.88 54633.15 88888.00 2015-04-17 07:36:15.000 107 12436.50 202.88 54633.07 88888.00 2015-04-17 07:36:15.125 107 12436.52 202.88 54633.10 88888.00 2015-04-17 07:36:15.250 107 12436.58 202.90 54633.10 88888.00 2015-04-17 07:36:15.375 107 12436.55 202.93 54633.05 88888.00 2015-04-17 07:36:15.500 107 12436.48 202.88 54633.05 88888.00 2015-04-17 07:36:15.625 107 12436.50 202.85 54633.05 88888.00 2015-04-17 07:36:15.750 107 12436.48 202.85 54633.05 88888.00 2015-04-17 07:36:15.875 107 12436.40 202.88 54633.05 88888.00 2015-04-17 07:36:16.000 107 12436.42 202.82 54633.05 88888.00 2015-04-17 07:36:16.125 107 12436.40 202.82 54633.03 88888.00 2015-04-17 07:36:16.250 107 12436.33 202.80 54632.97 88888.00 2015-04-17 07:36:16.375 107 12436.27 202.80 54632.97 88888.00 2015-04-17 07:36:16.500 107 12436.30 202.82 54632.97 88888.00 2015-04-17 07:36:16.625 107 12436.30 202.82 54633.00 88888.00 2015-04-17 07:36:16.750 107 12436.25 202.82 54633.00 88888.00 2015-04-17 07:36:16.875 107 12436.17 202.88 54633.00 88888.00 2015-04-17 07:36:17.000 107 12436.15 202.88 54632.97 88888.00 2015-04-17 07:36:17.125 107 12436.20 202.90 54632.97 88888.00 2015-04-17 07:36:17.250 107 12436.17 202.90 54632.97 88888.00 2015-04-17 07:36:17.375 107 12436.08 202.93 54632.97 88888.00 2015-04-17 07:36:17.500 107 12436.08 202.95 54632.95 88888.00 2015-04-17 07:36:17.625 107 12436.10 202.97 54632.95 88888.00 2015-04-17 07:36:17.750 107 12436.05 203.00 54632.95 88888.00 2015-04-17 07:36:17.875 107 12435.98 203.03 54632.90 88888.00 2015-04-17 07:36:18.000 107 12436.02 203.10 54632.88 88888.00 2015-04-17 07:36:18.125 107 12436.05 203.12 54632.90 88888.00 2015-04-17 07:36:18.250 107 12435.98 203.10 54632.88 88888.00 2015-04-17 07:36:18.375 107 12435.98 203.12 54632.90 88888.00 2015-04-17 07:36:18.500 107 12435.95 203.15 54632.88 88888.00 2015-04-17 07:36:18.625 107 12435.90 203.15 54632.88 88888.00 2015-04-17 07:36:18.750 107 12435.88 203.15 54632.85 88888.00 2015-04-17 07:36:18.875 107 12435.85 203.15 54632.85 88888.00 2015-04-17 07:36:19.000 107 12435.92 203.18 54632.85 88888.00 2015-04-17 07:36:19.125 107 12435.95 203.20 54632.85 88888.00 2015-04-17 07:36:19.250 107 12435.90 203.22 54632.85 88888.00 2015-04-17 07:36:19.375 107 12435.90 203.25 54632.85 88888.00 2015-04-17 07:36:19.500 107 12435.88 203.22 54632.88 88888.00 2015-04-17 07:36:19.625 107 12435.83 203.22 54632.85 88888.00 2015-04-17 07:36:19.750 107 12435.85 203.25 54632.82 88888.00 2015-04-17 07:36:19.875 107 12435.90 203.22 54632.82 88888.00 2015-04-17 07:36:20.000 107 12435.85 203.25 54632.80 88888.00 2015-04-17 07:36:20.125 107 12435.80 203.30 54632.80 88888.00 2015-04-17 07:36:20.250 107 12435.77 203.28 54632.80 88888.00 2015-04-17 07:36:20.375 107 12435.80 203.30 54632.82 88888.00 2015-04-17 07:36:20.500 107 12435.77 203.30 54632.80 88888.00 2015-04-17 07:36:20.625 107 12435.70 203.30 54632.80 88888.00 2015-04-17 07:36:20.750 107 12435.67 203.30 54632.80 88888.00 2015-04-17 07:36:20.875 107 12435.73 203.30 54632.78 88888.00 2015-04-17 07:36:21.000 107 12435.73 203.28 54632.78 88888.00 2015-04-17 07:36:21.125 107 12435.67 203.25 54632.78 88888.00 2015-04-17 07:36:21.250 107 12435.62 203.22 54632.78 88888.00 2015-04-17 07:36:21.375 107 12435.65 203.22 54632.75 88888.00 2015-04-17 07:36:21.500 107 12435.73 203.22 54632.72 88888.00 2015-04-17 07:36:21.625 107 12435.75 203.22 54632.75 88888.00 2015-04-17 07:36:21.750 107 12435.73 203.20 54632.72 88888.00 2015-04-17 07:36:21.875 107 12435.67 203.20 54632.72 88888.00 2015-04-17 07:36:22.000 107 12435.70 203.18 54632.75 88888.00 2015-04-17 07:36:22.125 107 12435.62 203.15 54632.72 88888.00 2015-04-17 07:36:22.250 107 12435.55 203.10 54632.70 88888.00 2015-04-17 07:36:22.375 107 12435.58 203.10 54632.72 88888.00 2015-04-17 07:36:22.500 107 12435.65 203.12 54632.72 88888.00 2015-04-17 07:36:22.625 107 12435.67 203.10 54632.72 88888.00 2015-04-17 07:36:22.750 107 12435.62 203.07 54632.72 88888.00 2015-04-17 07:36:22.875 107 12435.52 203.07 54632.70 88888.00 2015-04-17 07:36:23.000 107 12435.52 203.07 54632.70 88888.00 2015-04-17 07:36:23.125 107 12435.52 203.03 54632.70 88888.00 2015-04-17 07:36:23.250 107 12435.45 202.97 54632.68 88888.00 2015-04-17 07:36:23.375 107 12435.42 203.00 54632.68 88888.00 2015-04-17 07:36:23.500 107 12435.42 203.00 54632.70 88888.00 2015-04-17 07:36:23.625 107 12435.38 203.00 54632.70 88888.00 2015-04-17 07:36:23.750 107 12435.27 203.00 54632.70 88888.00 2015-04-17 07:36:23.875 107 12435.27 203.00 54632.68 88888.00 2015-04-17 07:36:24.000 107 12435.30 202.95 54632.65 88888.00 2015-04-17 07:36:24.125 107 12435.33 203.00 54632.70 88888.00 2015-04-17 07:36:24.250 107 12435.30 202.97 54632.68 88888.00 2015-04-17 07:36:24.375 107 12435.27 202.97 54632.68 88888.00 2015-04-17 07:36:24.500 107 12435.15 202.97 54632.65 88888.00 2015-04-17 07:36:24.625 107 12435.10 203.00 54632.65 88888.00 2015-04-17 07:36:24.750 107 12435.05 203.03 54632.65 88888.00 2015-04-17 07:36:24.875 107 12435.00 203.03 54632.65 88888.00 2015-04-17 07:36:25.000 107 12434.90 203.00 54632.62 88888.00 2015-04-17 07:36:25.125 107 12434.90 203.03 54632.65 88888.00 2015-04-17 07:36:25.250 107 12434.83 203.03 54632.68 88888.00 2015-04-17 07:36:25.375 107 12434.80 203.07 54632.70 88888.00 2015-04-17 07:36:25.500 107 12434.75 203.07 54632.68 88888.00 2015-04-17 07:36:25.625 107 12434.60 203.07 54632.65 88888.00 2015-04-17 07:36:25.750 107 12434.55 203.10 54632.68 88888.00 2015-04-17 07:36:25.875 107 12434.48 203.07 54632.68 88888.00 2015-04-17 07:36:26.000 107 12434.48 203.05 54632.65 88888.00 2015-04-17 07:36:26.125 107 12434.42 203.05 54632.68 88888.00 2015-04-17 07:36:26.250 107 12434.35 203.03 54632.70 88888.00 2015-04-17 07:36:26.375 107 12434.30 203.05 54632.68 88888.00 2015-04-17 07:36:26.500 107 12434.30 203.07 54632.68 88888.00 2015-04-17 07:36:26.625 107 12434.25 203.05 54632.65 88888.00 2015-04-17 07:36:26.750 107 12434.15 203.03 54632.65 88888.00 2015-04-17 07:36:26.875 107 12434.10 203.03 54632.65 88888.00 2015-04-17 07:36:27.000 107 12434.08 202.97 54632.68 88888.00 2015-04-17 07:36:27.125 107 12434.02 202.95 54632.68 88888.00 2015-04-17 07:36:27.250 107 12434.00 202.93 54632.68 88888.00 2015-04-17 07:36:27.375 107 12434.00 202.93 54632.68 88888.00 2015-04-17 07:36:27.500 107 12433.95 202.90 54632.68 88888.00 2015-04-17 07:36:27.625 107 12433.95 202.85 54632.68 88888.00 2015-04-17 07:36:27.750 107 12433.90 202.90 54632.65 88888.00 2015-04-17 07:36:27.875 107 12433.85 202.85 54632.68 88888.00 2015-04-17 07:36:28.000 107 12433.85 202.80 54632.68 88888.00 2015-04-17 07:36:28.125 107 12433.75 202.82 54632.65 88888.00 2015-04-17 07:36:28.250 107 12433.67 202.78 54632.68 88888.00 2015-04-17 07:36:28.375 107 12433.62 202.80 54632.68 88888.00 2015-04-17 07:36:28.500 107 12433.60 202.75 54632.70 88888.00 2015-04-17 07:36:28.625 107 12433.58 202.75 54632.72 88888.00 2015-04-17 07:36:28.750 107 12433.55 202.72 54632.68 88888.00 2015-04-17 07:36:28.875 107 12433.55 202.70 54632.70 88888.00 2015-04-17 07:36:29.000 107 12433.50 202.72 54632.70 88888.00 2015-04-17 07:36:29.125 107 12433.40 202.70 54632.70 88888.00 2015-04-17 07:36:29.250 107 12433.33 202.68 54632.70 88888.00 2015-04-17 07:36:29.375 107 12433.40 202.68 54632.72 88888.00 2015-04-17 07:36:29.500 107 12433.35 202.62 54632.72 88888.00 2015-04-17 07:36:29.625 107 12433.27 202.57 54632.68 88888.00 2015-04-17 07:36:29.750 107 12433.23 202.57 54632.68 88888.00 2015-04-17 07:36:29.875 107 12433.23 202.57 54632.68 88888.00 2015-04-17 07:36:30.000 107 12433.15 202.57 54632.68 88888.00 2015-04-17 07:36:30.125 107 12433.10 202.57 54632.70 88888.00 2015-04-17 07:36:30.250 107 12433.12 202.55 54632.68 88888.00 2015-04-17 07:36:30.375 107 12433.12 202.53 54632.65 88888.00 2015-04-17 07:36:30.500 107 12433.05 202.50 54632.65 88888.00 2015-04-17 07:36:30.625 107 12432.95 202.53 54632.68 88888.00 2015-04-17 07:36:30.750 107 12433.00 202.57 54632.62 88888.00 2015-04-17 07:36:30.875 107 12432.92 202.55 54632.62 88888.00 2015-04-17 07:36:31.000 107 12432.85 202.55 54632.60 88888.00 2015-04-17 07:36:31.125 107 12432.83 202.55 54632.60 88888.00 2015-04-17 07:36:31.250 107 12432.75 202.53 54632.60 88888.00 2015-04-17 07:36:31.375 107 12432.80 202.53 54632.60 88888.00 2015-04-17 07:36:31.500 107 12432.80 202.53 54632.62 88888.00 2015-04-17 07:36:31.625 107 12432.75 202.53 54632.60 88888.00 2015-04-17 07:36:31.750 107 12432.67 202.55 54632.60 88888.00 2015-04-17 07:36:31.875 107 12432.67 202.57 54632.62 88888.00 2015-04-17 07:36:32.000 107 12432.65 202.65 54632.62 88888.00 2015-04-17 07:36:32.125 107 12432.60 202.65 54632.62 88888.00 2015-04-17 07:36:32.250 107 12432.58 202.62 54632.60 88888.00 2015-04-17 07:36:32.375 107 12432.52 202.65 54632.60 88888.00 2015-04-17 07:36:32.500 107 12432.42 202.72 54632.60 88888.00 2015-04-17 07:36:32.625 107 12432.38 202.75 54632.60 88888.00 2015-04-17 07:36:32.750 107 12432.40 202.72 54632.57 88888.00 2015-04-17 07:36:32.875 107 12432.30 202.72 54632.57 88888.00 2015-04-17 07:36:33.000 107 12432.25 202.72 54632.57 88888.00 2015-04-17 07:36:33.125 107 12432.23 202.78 54632.55 88888.00 2015-04-17 07:36:33.250 107 12432.23 202.75 54632.55 88888.00 2015-04-17 07:36:33.375 107 12432.30 202.78 54632.55 88888.00 2015-04-17 07:36:33.500 107 12432.20 202.80 54632.53 88888.00 2015-04-17 07:36:33.625 107 12432.15 202.82 54632.53 88888.00 2015-04-17 07:36:33.750 107 12432.25 202.82 54632.50 88888.00 2015-04-17 07:36:33.875 107 12432.23 202.80 54632.47 88888.00 2015-04-17 07:36:34.000 107 12432.20 202.85 54632.45 88888.00 2015-04-17 07:36:34.125 107 12432.17 202.88 54632.47 88888.00 2015-04-17 07:36:34.250 107 12432.12 202.85 54632.45 88888.00 2015-04-17 07:36:34.375 107 12432.05 202.88 54632.45 88888.00 2015-04-17 07:36:34.500 107 12432.08 202.90 54632.43 88888.00 2015-04-17 07:36:34.625 107 12432.08 202.90 54632.40 88888.00 2015-04-17 07:36:34.750 107 12432.08 202.90 54632.40 88888.00 2015-04-17 07:36:34.875 107 12432.08 202.93 54632.40 88888.00 2015-04-17 07:36:35.000 107 12432.00 202.93 54632.38 88888.00 2015-04-17 07:36:35.125 107 12431.92 202.90 54632.38 88888.00 2015-04-17 07:36:35.250 107 12431.90 202.90 54632.35 88888.00 2015-04-17 07:36:35.375 107 12431.90 202.88 54632.32 88888.00 2015-04-17 07:36:35.500 107 12431.83 202.90 54632.30 88888.00 2015-04-17 07:36:35.625 107 12431.80 202.90 54632.32 88888.00 2015-04-17 07:36:35.750 107 12431.90 202.93 54632.35 88888.00 2015-04-17 07:36:35.875 107 12431.85 202.90 54632.35 88888.00 2015-04-17 07:36:36.000 107 12431.80 202.82 54632.32 88888.00 2015-04-17 07:36:36.125 107 12431.77 202.82 54632.35 88888.00 2015-04-17 07:36:36.250 107 12431.67 202.88 54632.38 88888.00 2015-04-17 07:36:36.375 107 12431.73 202.88 54632.38 88888.00 2015-04-17 07:36:36.500 107 12431.73 202.85 54632.32 88888.00 2015-04-17 07:36:36.625 107 12431.73 202.82 54632.30 88888.00 2015-04-17 07:36:36.750 107 12431.62 202.78 54632.30 88888.00 2015-04-17 07:36:36.875 107 12431.62 202.78 54632.28 88888.00 2015-04-17 07:36:37.000 107 12431.65 202.78 54632.28 88888.00 2015-04-17 07:36:37.125 107 12431.60 202.78 54632.30 88888.00 2015-04-17 07:36:37.250 107 12431.48 202.70 54632.28 88888.00 2015-04-17 07:36:37.375 107 12431.45 202.72 54632.22 88888.00 2015-04-17 07:36:37.500 107 12431.35 202.70 54632.20 88888.00 2015-04-17 07:36:37.625 107 12431.27 202.65 54632.22 88888.00 2015-04-17 07:36:37.750 107 12431.33 202.65 54632.22 88888.00 2015-04-17 07:36:37.875 107 12431.25 202.65 54632.20 88888.00 2015-04-17 07:36:38.000 107 12431.15 202.60 54632.18 88888.00 2015-04-17 07:36:38.125 107 12431.15 202.57 54632.18 88888.00 2015-04-17 07:36:38.250 107 12431.12 202.55 54632.18 88888.00 2015-04-17 07:36:38.375 107 12431.08 202.53 54632.18 88888.00 2015-04-17 07:36:38.500 107 12431.00 202.50 54632.15 88888.00 2015-04-17 07:36:38.625 107 12430.98 202.47 54632.15 88888.00 2015-04-17 07:36:38.750 107 12431.00 202.45 54632.18 88888.00 2015-04-17 07:36:38.875 107 12430.95 202.45 54632.15 88888.00 2015-04-17 07:36:39.000 107 12430.90 202.40 54632.15 88888.00 2015-04-17 07:36:39.125 107 12430.85 202.38 54632.15 88888.00 2015-04-17 07:36:39.250 107 12430.77 202.35 54632.18 88888.00 2015-04-17 07:36:39.375 107 12430.77 202.35 54632.15 88888.00 2015-04-17 07:36:39.500 107 12430.77 202.35 54632.15 88888.00 2015-04-17 07:36:39.625 107 12430.77 202.32 54632.15 88888.00 2015-04-17 07:36:39.750 107 12430.70 202.30 54632.12 88888.00 2015-04-17 07:36:39.875 107 12430.67 202.28 54632.10 88888.00 2015-04-17 07:36:40.000 107 12430.70 202.25 54632.07 88888.00 2015-04-17 07:36:40.125 107 12430.62 202.22 54632.07 88888.00 2015-04-17 07:36:40.250 107 12430.58 202.20 54632.12 88888.00 2015-04-17 07:36:40.375 107 12430.50 202.20 54632.12 88888.00 2015-04-17 07:36:40.500 107 12430.40 202.20 54632.10 88888.00 2015-04-17 07:36:40.625 107 12430.38 202.12 54632.07 88888.00 2015-04-17 07:36:40.750 107 12430.38 202.10 54632.10 88888.00 2015-04-17 07:36:40.875 107 12430.42 202.10 54632.10 88888.00 2015-04-17 07:36:41.000 107 12430.42 202.05 54632.07 88888.00 2015-04-17 07:36:41.125 107 12430.40 202.05 54632.07 88888.00 2015-04-17 07:36:41.250 107 12430.33 202.03 54632.03 88888.00 2015-04-17 07:36:41.375 107 12430.27 202.03 54632.03 88888.00 2015-04-17 07:36:41.500 107 12430.33 202.03 54632.05 88888.00 2015-04-17 07:36:41.625 107 12430.30 202.03 54632.03 88888.00 2015-04-17 07:36:41.750 107 12430.25 201.95 54632.00 88888.00 2015-04-17 07:36:41.875 107 12430.12 201.93 54631.97 88888.00 2015-04-17 07:36:42.000 107 12430.08 201.95 54632.00 88888.00 2015-04-17 07:36:42.125 107 12430.10 201.93 54632.03 88888.00 2015-04-17 07:36:42.250 107 12430.17 201.90 54632.00 88888.00 2015-04-17 07:36:42.375 107 12430.20 201.85 54631.97 88888.00 2015-04-17 07:36:42.500 107 12430.17 201.82 54631.93 88888.00 2015-04-17 07:36:42.625 107 12430.17 201.85 54631.95 88888.00 2015-04-17 07:36:42.750 107 12430.10 201.85 54631.95 88888.00 2015-04-17 07:36:42.875 107 12430.02 201.80 54631.93 88888.00 2015-04-17 07:36:43.000 107 12430.05 201.78 54631.93 88888.00 2015-04-17 07:36:43.125 107 12430.10 201.80 54631.93 88888.00 2015-04-17 07:36:43.250 107 12430.08 201.75 54631.93 88888.00 2015-04-17 07:36:43.375 107 12430.05 201.75 54631.93 88888.00 2015-04-17 07:36:43.500 107 12430.02 201.78 54631.90 88888.00 2015-04-17 07:36:43.625 107 12430.02 201.78 54631.88 88888.00 2015-04-17 07:36:43.750 107 12430.10 201.80 54631.88 88888.00 2015-04-17 07:36:43.875 107 12430.02 201.75 54631.85 88888.00 2015-04-17 07:36:44.000 107 12429.92 201.72 54631.78 88888.00 2015-04-17 07:36:44.125 107 12429.92 201.72 54631.78 88888.00 2015-04-17 07:36:44.250 107 12429.98 201.78 54631.82 88888.00 2015-04-17 07:36:44.375 107 12429.92 201.80 54631.80 88888.00 2015-04-17 07:36:44.500 107 12429.88 201.80 54631.80 88888.00 2015-04-17 07:36:44.625 107 12429.92 201.82 54631.78 88888.00 2015-04-17 07:36:44.750 107 12429.92 201.82 54631.78 88888.00 2015-04-17 07:36:44.875 107 12429.95 201.82 54631.75 88888.00 2015-04-17 07:36:45.000 107 12429.95 201.85 54631.75 88888.00 2015-04-17 07:36:45.125 107 12429.80 201.85 54631.72 88888.00 2015-04-17 07:36:45.250 107 12429.73 201.82 54631.72 88888.00 2015-04-17 07:36:45.375 107 12429.75 201.82 54631.72 88888.00 2015-04-17 07:36:45.500 107 12429.77 201.82 54631.70 88888.00 2015-04-17 07:36:45.625 107 12429.75 201.85 54631.70 88888.00 2015-04-17 07:36:45.750 107 12429.80 201.85 54631.70 88888.00 2015-04-17 07:36:45.875 107 12429.77 201.85 54631.68 88888.00 2015-04-17 07:36:46.000 107 12429.73 201.82 54631.65 88888.00 2015-04-17 07:36:46.125 107 12429.75 201.82 54631.62 88888.00 2015-04-17 07:36:46.250 107 12429.77 201.85 54631.60 88888.00 2015-04-17 07:36:46.375 107 12429.80 201.85 54631.57 88888.00 2015-04-17 07:36:46.500 107 12429.80 201.85 54631.55 88888.00 2015-04-17 07:36:46.625 107 12429.77 201.82 54631.57 88888.00 2015-04-17 07:36:46.750 107 12429.75 201.80 54631.57 88888.00 2015-04-17 07:36:46.875 107 12429.73 201.82 54631.55 88888.00 2015-04-17 07:36:47.000 107 12429.67 201.82 54631.50 88888.00 2015-04-17 07:36:47.125 107 12429.67 201.82 54631.53 88888.00 2015-04-17 07:36:47.250 107 12429.62 201.80 54631.53 88888.00 2015-04-17 07:36:47.375 107 12429.62 201.78 54631.47 88888.00 2015-04-17 07:36:47.500 107 12429.55 201.78 54631.45 88888.00 2015-04-17 07:36:47.625 107 12429.52 201.78 54631.45 88888.00 2015-04-17 07:36:47.750 107 12429.48 201.75 54631.43 88888.00 2015-04-17 07:36:47.875 107 12429.48 201.75 54631.40 88888.00 2015-04-17 07:36:48.000 107 12429.52 201.72 54631.40 88888.00 2015-04-17 07:36:48.125 107 12429.50 201.72 54631.40 88888.00 2015-04-17 07:36:48.250 107 12429.50 201.72 54631.38 88888.00 2015-04-17 07:36:48.375 107 12429.42 201.72 54631.35 88888.00 2015-04-17 07:36:48.500 107 12429.40 201.70 54631.35 88888.00 2015-04-17 07:36:48.625 107 12429.40 201.72 54631.35 88888.00 2015-04-17 07:36:48.750 107 12429.42 201.72 54631.32 88888.00 2015-04-17 07:36:48.875 107 12429.45 201.70 54631.32 88888.00 2015-04-17 07:36:49.000 107 12429.42 201.68 54631.30 88888.00 2015-04-17 07:36:49.125 107 12429.30 201.68 54631.25 88888.00 2015-04-17 07:36:49.250 107 12429.23 201.65 54631.20 88888.00 2015-04-17 07:36:49.375 107 12429.30 201.65 54631.22 88888.00 2015-04-17 07:36:49.500 107 12429.30 201.62 54631.22 88888.00 2015-04-17 07:36:49.625 107 12429.23 201.60 54631.20 88888.00 2015-04-17 07:36:49.750 107 12429.23 201.57 54631.20 88888.00 2015-04-17 07:36:49.875 107 12429.17 201.60 54631.22 88888.00 2015-04-17 07:36:50.000 107 12429.17 201.60 54631.20 88888.00 2015-04-17 07:36:50.125 107 12429.17 201.57 54631.18 88888.00 2015-04-17 07:36:50.250 107 12429.17 201.53 54631.18 88888.00 2015-04-17 07:36:50.375 107 12429.15 201.53 54631.12 88888.00 2015-04-17 07:36:50.500 107 12429.10 201.53 54631.15 88888.00 2015-04-17 07:36:50.625 107 12429.10 201.50 54631.15 88888.00 2015-04-17 07:36:50.750 107 12429.02 201.47 54631.12 88888.00 2015-04-17 07:36:50.875 107 12428.95 201.45 54631.12 88888.00 2015-04-17 07:36:51.000 107 12428.85 201.40 54631.10 88888.00 2015-04-17 07:36:51.125 107 12428.83 201.40 54631.10 88888.00 2015-04-17 07:36:51.250 107 12428.77 201.38 54631.10 88888.00 2015-04-17 07:36:51.375 107 12428.80 201.38 54631.05 88888.00 2015-04-17 07:36:51.500 107 12428.80 201.32 54631.05 88888.00 2015-04-17 07:36:51.625 107 12428.83 201.32 54631.03 88888.00 2015-04-17 07:36:51.750 107 12428.80 201.28 54631.03 88888.00 2015-04-17 07:36:51.875 107 12428.75 201.28 54630.97 88888.00 2015-04-17 07:36:52.000 107 12428.73 201.25 54630.95 88888.00 2015-04-17 07:36:52.125 107 12428.65 201.20 54630.97 88888.00 2015-04-17 07:36:52.250 107 12428.60 201.20 54630.97 88888.00 2015-04-17 07:36:52.375 107 12428.60 201.20 54630.97 88888.00 2015-04-17 07:36:52.500 107 12428.60 201.20 54630.95 88888.00 2015-04-17 07:36:52.625 107 12428.58 201.20 54630.95 88888.00 2015-04-17 07:36:52.750 107 12428.55 201.18 54630.95 88888.00 2015-04-17 07:36:52.875 107 12428.52 201.18 54630.90 88888.00 2015-04-17 07:36:53.000 107 12428.55 201.12 54630.90 88888.00 2015-04-17 07:36:53.125 107 12428.40 201.07 54630.88 88888.00 2015-04-17 07:36:53.250 107 12428.27 201.05 54630.90 88888.00 2015-04-17 07:36:53.375 107 12428.30 201.05 54630.88 88888.00 2015-04-17 07:36:53.500 107 12428.30 201.07 54630.88 88888.00 2015-04-17 07:36:53.625 107 12428.25 201.00 54630.82 88888.00 2015-04-17 07:36:53.750 107 12428.25 200.97 54630.82 88888.00 2015-04-17 07:36:53.875 107 12428.25 201.00 54630.85 88888.00 2015-04-17 07:36:54.000 107 12428.25 201.00 54630.82 88888.00 2015-04-17 07:36:54.125 107 12428.23 201.03 54630.80 88888.00 2015-04-17 07:36:54.250 107 12428.23 201.03 54630.78 88888.00 2015-04-17 07:36:54.375 107 12428.30 201.00 54630.80 88888.00 2015-04-17 07:36:54.500 107 12428.33 201.00 54630.75 88888.00 2015-04-17 07:36:54.625 107 12428.30 201.00 54630.75 88888.00 2015-04-17 07:36:54.750 107 12428.30 201.03 54630.75 88888.00 2015-04-17 07:36:54.875 107 12428.33 201.07 54630.72 88888.00 2015-04-17 07:36:55.000 107 12428.27 201.03 54630.68 88888.00 2015-04-17 07:36:55.125 107 12428.33 201.07 54630.68 88888.00 2015-04-17 07:36:55.250 107 12428.33 201.05 54630.68 88888.00 2015-04-17 07:36:55.375 107 12428.35 201.05 54630.65 88888.00 2015-04-17 07:36:55.500 107 12428.33 201.07 54630.62 88888.00 2015-04-17 07:36:55.625 107 12428.35 201.10 54630.65 88888.00 2015-04-17 07:36:55.750 107 12428.40 201.10 54630.60 88888.00 2015-04-17 07:36:55.875 107 12428.35 201.12 54630.57 88888.00 2015-04-17 07:36:56.000 107 12428.38 201.18 54630.57 88888.00 2015-04-17 07:36:56.125 107 12428.42 201.20 54630.60 88888.00 2015-04-17 07:36:56.250 107 12428.42 201.22 54630.57 88888.00 2015-04-17 07:36:56.375 107 12428.52 201.25 54630.55 88888.00 2015-04-17 07:36:56.500 107 12428.55 201.25 54630.50 88888.00 2015-04-17 07:36:56.625 107 12428.50 201.28 54630.50 88888.00 2015-04-17 07:36:56.750 107 12428.45 201.30 54630.47 88888.00 2015-04-17 07:36:56.875 107 12428.50 201.30 54630.43 88888.00 2015-04-17 07:36:57.000 107 12428.52 201.30 54630.43 88888.00 2015-04-17 07:36:57.125 107 12428.65 201.32 54630.43 88888.00 2015-04-17 07:36:57.250 107 12428.65 201.32 54630.40 88888.00 2015-04-17 07:36:57.375 107 12428.62 201.35 54630.35 88888.00 2015-04-17 07:36:57.500 107 12428.65 201.38 54630.32 88888.00 2015-04-17 07:36:57.625 107 12428.75 201.40 54630.32 88888.00 2015-04-17 07:36:57.750 107 12428.77 201.40 54630.32 88888.00 2015-04-17 07:36:57.875 107 12428.77 201.38 54630.30 88888.00 2015-04-17 07:36:58.000 107 12428.77 201.38 54630.25 88888.00 2015-04-17 07:36:58.125 107 12428.75 201.40 54630.25 88888.00 2015-04-17 07:36:58.250 107 12428.70 201.38 54630.20 88888.00 2015-04-17 07:36:58.375 107 12428.73 201.40 54630.20 88888.00 2015-04-17 07:36:58.500 107 12428.75 201.35 54630.18 88888.00 2015-04-17 07:36:58.625 107 12428.77 201.38 54630.18 88888.00 2015-04-17 07:36:58.750 107 12428.77 201.38 54630.18 88888.00 2015-04-17 07:36:58.875 107 12428.73 201.32 54630.15 88888.00 2015-04-17 07:36:59.000 107 12428.70 201.30 54630.10 88888.00 2015-04-17 07:36:59.125 107 12428.73 201.25 54630.12 88888.00 2015-04-17 07:36:59.250 107 12428.70 201.20 54630.10 88888.00 2015-04-17 07:36:59.375 107 12428.67 201.20 54630.05 88888.00 2015-04-17 07:36:59.500 107 12428.62 201.18 54630.05 88888.00 2015-04-17 07:36:59.625 107 12428.65 201.15 54630.10 88888.00 2015-04-17 07:36:59.750 107 12428.62 201.15 54630.10 88888.00 2015-04-17 07:36:59.875 107 12428.62 201.15 54630.07 88888.00 2015-04-17 07:37:00.000 107 12428.65 201.07 54630.05 88888.00 2015-04-17 07:37:00.125 107 12428.70 201.05 54630.03 88888.00 2015-04-17 07:37:00.250 107 12428.70 201.03 54630.00 88888.00 2015-04-17 07:37:00.375 107 12428.67 201.00 54629.97 88888.00 2015-04-17 07:37:00.500 107 12428.58 200.95 54629.95 88888.00 2015-04-17 07:37:00.625 107 12428.55 200.93 54629.95 88888.00 2015-04-17 07:37:00.750 107 12428.62 200.90 54629.95 88888.00 2015-04-17 07:37:00.875 107 12428.62 200.90 54629.95 88888.00 2015-04-17 07:37:01.000 107 12428.48 200.85 54629.93 88888.00 2015-04-17 07:37:01.125 107 12428.45 200.80 54629.93 88888.00 2015-04-17 07:37:01.250 107 12428.50 200.78 54629.93 88888.00 2015-04-17 07:37:01.375 107 12428.52 200.78 54629.90 88888.00 2015-04-17 07:37:01.500 107 12428.42 200.75 54629.85 88888.00 2015-04-17 07:37:01.625 107 12428.38 200.72 54629.85 88888.00 2015-04-17 07:37:01.750 107 12428.35 200.72 54629.82 88888.00 2015-04-17 07:37:01.875 107 12428.38 200.72 54629.80 88888.00 2015-04-17 07:37:02.000 107 12428.45 200.72 54629.80 88888.00 2015-04-17 07:37:02.125 107 12428.38 200.72 54629.78 88888.00 2015-04-17 07:37:02.250 107 12428.27 200.68 54629.78 88888.00 2015-04-17 07:37:02.375 107 12428.30 200.70 54629.75 88888.00 2015-04-17 07:37:02.500 107 12428.38 200.70 54629.75 88888.00 2015-04-17 07:37:02.625 107 12428.40 200.68 54629.72 88888.00 2015-04-17 07:37:02.750 107 12428.42 200.70 54629.70 88888.00 2015-04-17 07:37:02.875 107 12428.35 200.70 54629.70 88888.00 2015-04-17 07:37:03.000 107 12428.30 200.75 54629.68 88888.00 2015-04-17 07:37:03.125 107 12428.33 200.75 54629.68 88888.00 2015-04-17 07:37:03.250 107 12428.27 200.75 54629.65 88888.00 2015-04-17 07:37:03.375 107 12428.27 200.75 54629.62 88888.00 2015-04-17 07:37:03.500 107 12428.23 200.80 54629.62 88888.00 2015-04-17 07:37:03.625 107 12428.25 200.82 54629.62 88888.00 2015-04-17 07:37:03.750 107 12428.17 200.85 54629.57 88888.00 2015-04-17 07:37:03.875 107 12428.05 200.90 54629.60 88888.00 2015-04-17 07:37:04.000 107 12428.00 200.90 54629.57 88888.00 2015-04-17 07:37:04.125 107 12428.00 200.88 54629.55 88888.00 2015-04-17 07:37:04.250 107 12427.95 200.90 54629.55 88888.00 2015-04-17 07:37:04.375 107 12427.92 200.95 54629.55 88888.00 2015-04-17 07:37:04.500 107 12427.92 200.95 54629.53 88888.00 2015-04-17 07:37:04.625 107 12427.92 200.93 54629.50 88888.00 2015-04-17 07:37:04.750 107 12427.92 200.97 54629.50 88888.00 2015-04-17 07:37:04.875 107 12427.92 201.00 54629.45 88888.00 2015-04-17 07:37:05.000 107 12427.88 200.95 54629.45 88888.00 2015-04-17 07:37:05.125 107 12427.88 200.95 54629.47 88888.00 2015-04-17 07:37:05.250 107 12427.85 200.95 54629.45 88888.00 2015-04-17 07:37:05.375 107 12427.88 200.95 54629.45 88888.00 2015-04-17 07:37:05.500 107 12427.80 200.93 54629.45 88888.00 2015-04-17 07:37:05.625 107 12427.73 200.93 54629.40 88888.00 2015-04-17 07:37:05.750 107 12427.70 200.93 54629.40 88888.00 2015-04-17 07:37:05.875 107 12427.73 200.93 54629.40 88888.00 2015-04-17 07:37:06.000 107 12427.73 200.88 54629.38 88888.00 2015-04-17 07:37:06.125 107 12427.70 200.85 54629.38 88888.00 2015-04-17 07:37:06.250 107 12427.62 200.80 54629.35 88888.00 2015-04-17 07:37:06.375 107 12427.62 200.82 54629.35 88888.00 2015-04-17 07:37:06.500 107 12427.58 200.78 54629.30 88888.00 2015-04-17 07:37:06.625 107 12427.52 200.72 54629.25 88888.00 2015-04-17 07:37:06.750 107 12427.52 200.72 54629.28 88888.00 2015-04-17 07:37:06.875 107 12427.52 200.72 54629.28 88888.00 2015-04-17 07:37:07.000 107 12427.55 200.70 54629.25 88888.00 2015-04-17 07:37:07.125 107 12427.55 200.70 54629.25 88888.00 2015-04-17 07:37:07.250 107 12427.58 200.62 54629.22 88888.00 2015-04-17 07:37:07.375 107 12427.60 200.60 54629.22 88888.00 2015-04-17 07:37:07.500 107 12427.48 200.57 54629.25 88888.00 2015-04-17 07:37:07.625 107 12427.45 200.55 54629.25 88888.00 2015-04-17 07:37:07.750 107 12427.45 200.55 54629.25 88888.00 2015-04-17 07:37:07.875 107 12427.45 200.50 54629.22 88888.00 2015-04-17 07:37:08.000 107 12427.52 200.50 54629.20 88888.00 2015-04-17 07:37:08.125 107 12427.50 200.50 54629.22 88888.00 2015-04-17 07:37:08.250 107 12427.50 200.47 54629.20 88888.00 2015-04-17 07:37:08.375 107 12427.42 200.47 54629.12 88888.00 2015-04-17 07:37:08.500 107 12427.33 200.45 54629.10 88888.00 2015-04-17 07:37:08.625 107 12427.35 200.47 54629.12 88888.00 2015-04-17 07:37:08.750 107 12427.35 200.47 54629.12 88888.00 2015-04-17 07:37:08.875 107 12427.27 200.45 54629.10 88888.00 2015-04-17 07:37:09.000 107 12427.33 200.45 54629.07 88888.00 2015-04-17 07:37:09.125 107 12427.27 200.45 54629.07 88888.00 2015-04-17 07:37:09.250 107 12427.20 200.43 54629.05 88888.00 2015-04-17 07:37:09.375 107 12427.30 200.45 54629.03 88888.00 2015-04-17 07:37:09.500 107 12427.33 200.45 54629.00 88888.00 2015-04-17 07:37:09.625 107 12427.30 200.43 54629.00 88888.00 2015-04-17 07:37:09.750 107 12427.23 200.45 54628.95 88888.00 2015-04-17 07:37:09.875 107 12427.23 200.43 54628.97 88888.00 2015-04-17 07:37:10.000 107 12427.27 200.45 54628.97 88888.00 2015-04-17 07:37:10.125 107 12427.23 200.47 54628.93 88888.00 2015-04-17 07:37:10.250 107 12427.08 200.43 54628.90 88888.00 2015-04-17 07:37:10.375 107 12427.12 200.50 54628.93 88888.00 2015-04-17 07:37:10.500 107 12427.12 200.53 54628.93 88888.00 2015-04-17 07:37:10.625 107 12427.00 200.47 54628.93 88888.00 2015-04-17 07:37:10.750 107 12426.95 200.50 54628.93 88888.00 2015-04-17 07:37:10.875 107 12426.98 200.53 54628.90 88888.00 2015-04-17 07:37:11.000 107 12427.02 200.53 54628.88 88888.00 2015-04-17 07:37:11.125 107 12427.10 200.50 54628.85 88888.00 2015-04-17 07:37:11.250 107 12427.12 200.50 54628.80 88888.00 2015-04-17 07:37:11.375 107 12427.15 200.55 54628.80 88888.00 2015-04-17 07:37:11.500 107 12427.20 200.57 54628.82 88888.00 2015-04-17 07:37:11.625 107 12427.20 200.55 54628.80 88888.00 2015-04-17 07:37:11.750 107 12427.17 200.53 54628.80 88888.00 2015-04-17 07:37:11.875 107 12427.12 200.55 54628.78 88888.00 2015-04-17 07:37:12.000 107 12427.05 200.55 54628.75 88888.00 2015-04-17 07:37:12.125 107 12427.10 200.53 54628.72 88888.00 2015-04-17 07:37:12.250 107 12427.17 200.47 54628.70 88888.00 2015-04-17 07:37:12.375 107 12427.17 200.50 54628.68 88888.00 2015-04-17 07:37:12.500 107 12427.15 200.47 54628.65 88888.00 2015-04-17 07:37:12.625 107 12427.23 200.53 54628.65 88888.00 2015-04-17 07:37:12.750 107 12427.23 200.55 54628.62 88888.00 2015-04-17 07:37:12.875 107 12427.20 200.50 54628.60 88888.00 2015-04-17 07:37:13.000 107 12427.20 200.50 54628.57 88888.00 2015-04-17 07:37:13.125 107 12427.20 200.50 54628.57 88888.00 2015-04-17 07:37:13.250 107 12427.20 200.50 54628.60 88888.00 2015-04-17 07:37:13.375 107 12427.17 200.47 54628.60 88888.00 2015-04-17 07:37:13.500 107 12427.17 200.47 54628.53 88888.00 2015-04-17 07:37:13.625 107 12427.27 200.47 54628.47 88888.00 2015-04-17 07:37:13.750 107 12427.30 200.47 54628.50 88888.00 2015-04-17 07:37:13.875 107 12427.30 200.45 54628.47 88888.00 2015-04-17 07:37:14.000 107 12427.35 200.45 54628.45 88888.00 2015-04-17 07:37:14.125 107 12427.33 200.43 54628.47 88888.00 2015-04-17 07:37:14.250 107 12427.30 200.40 54628.45 88888.00 2015-04-17 07:37:14.375 107 12427.27 200.43 54628.43 88888.00 2015-04-17 07:37:14.500 107 12427.33 200.40 54628.40 88888.00 2015-04-17 07:37:14.625 107 12427.38 200.32 54628.38 88888.00 2015-04-17 07:37:14.750 107 12427.45 200.32 54628.40 88888.00 2015-04-17 07:37:14.875 107 12427.48 200.32 54628.38 88888.00 2015-04-17 07:37:15.000 107 12427.45 200.32 54628.35 88888.00 2015-04-17 07:37:15.125 107 12427.45 200.30 54628.35 88888.00 2015-04-17 07:37:15.250 107 12427.42 200.32 54628.35 88888.00 2015-04-17 07:37:15.375 107 12427.42 200.35 54628.35 88888.00 2015-04-17 07:37:15.500 107 12427.48 200.35 54628.30 88888.00 2015-04-17 07:37:15.625 107 12427.45 200.35 54628.30 88888.00 2015-04-17 07:37:15.750 107 12427.48 200.32 54628.28 88888.00 2015-04-17 07:37:15.875 107 12427.55 200.32 54628.25 88888.00 2015-04-17 07:37:16.000 107 12427.60 200.32 54628.22 88888.00 2015-04-17 07:37:16.125 107 12427.60 200.30 54628.20 88888.00 2015-04-17 07:37:16.250 107 12427.58 200.28 54628.20 88888.00 2015-04-17 07:37:16.375 107 12427.58 200.28 54628.15 88888.00 2015-04-17 07:37:16.500 107 12427.52 200.30 54628.12 88888.00 2015-04-17 07:37:16.625 107 12427.45 200.30 54628.18 88888.00 2015-04-17 07:37:16.750 107 12427.42 200.30 54628.12 88888.00 2015-04-17 07:37:16.875 107 12427.42 200.28 54628.10 88888.00 2015-04-17 07:37:17.000 107 12427.42 200.30 54628.10 88888.00 2015-04-17 07:37:17.125 107 12427.48 200.30 54628.10 88888.00 2015-04-17 07:37:17.250 107 12427.45 200.28 54628.10 88888.00 2015-04-17 07:37:17.375 107 12427.42 200.30 54628.10 88888.00 2015-04-17 07:37:17.500 107 12427.45 200.30 54628.07 88888.00 2015-04-17 07:37:17.625 107 12427.48 200.32 54628.07 88888.00 2015-04-17 07:37:17.750 107 12427.42 200.32 54628.05 88888.00 2015-04-17 07:37:17.875 107 12427.45 200.30 54628.03 88888.00 2015-04-17 07:37:18.000 107 12427.48 200.30 54627.97 88888.00 2015-04-17 07:37:18.125 107 12427.50 200.30 54627.97 88888.00 2015-04-17 07:37:18.250 107 12427.50 200.28 54627.97 88888.00 2015-04-17 07:37:18.375 107 12427.50 200.32 54627.97 88888.00 2015-04-17 07:37:18.500 107 12427.52 200.32 54627.97 88888.00 2015-04-17 07:37:18.625 107 12427.48 200.30 54627.95 88888.00 2015-04-17 07:37:18.750 107 12427.45 200.32 54627.93 88888.00 2015-04-17 07:37:18.875 107 12427.55 200.32 54627.95 88888.00 2015-04-17 07:37:19.000 107 12427.62 200.28 54627.93 88888.00 2015-04-17 07:37:19.125 107 12427.58 200.30 54627.88 88888.00 2015-04-17 07:37:19.250 107 12427.45 200.32 54627.85 88888.00 2015-04-17 07:37:19.375 107 12427.40 200.32 54627.85 88888.00 2015-04-17 07:37:19.500 107 12427.50 200.32 54627.82 88888.00 2015-04-17 07:37:19.625 107 12427.52 200.35 54627.85 88888.00 2015-04-17 07:37:19.750 107 12427.52 200.35 54627.82 88888.00 2015-04-17 07:37:19.875 107 12427.52 200.38 54627.80 88888.00 2015-04-17 07:37:20.000 107 12427.55 200.43 54627.78 88888.00 2015-04-17 07:37:20.125 107 12427.52 200.40 54627.75 88888.00 2015-04-17 07:37:20.250 107 12427.50 200.38 54627.72 88888.00 2015-04-17 07:37:20.375 107 12427.52 200.40 54627.72 88888.00 2015-04-17 07:37:20.500 107 12427.58 200.43 54627.70 88888.00 2015-04-17 07:37:20.625 107 12427.55 200.47 54627.68 88888.00 2015-04-17 07:37:20.750 107 12427.45 200.50 54627.68 88888.00 2015-04-17 07:37:20.875 107 12427.40 200.55 54627.68 88888.00 2015-04-17 07:37:21.000 107 12427.35 200.57 54627.65 88888.00 2015-04-17 07:37:21.125 107 12427.35 200.57 54627.65 88888.00 2015-04-17 07:37:21.250 107 12427.30 200.55 54627.62 88888.00 2015-04-17 07:37:21.375 107 12427.27 200.57 54627.62 88888.00 2015-04-17 07:37:21.500 107 12427.30 200.60 54627.57 88888.00 2015-04-17 07:37:21.625 107 12427.27 200.62 54627.55 88888.00 2015-04-17 07:37:21.750 107 12427.25 200.65 54627.55 88888.00 2015-04-17 07:37:21.875 107 12427.20 200.68 54627.55 88888.00 2015-04-17 07:37:22.000 107 12427.17 200.70 54627.53 88888.00 2015-04-17 07:37:22.125 107 12427.15 200.72 54627.53 88888.00 2015-04-17 07:37:22.250 107 12427.05 200.72 54627.50 88888.00 2015-04-17 07:37:22.375 107 12426.98 200.70 54627.45 88888.00 2015-04-17 07:37:22.500 107 12426.98 200.72 54627.45 88888.00 2015-04-17 07:37:22.625 107 12427.02 200.78 54627.45 88888.00 2015-04-17 07:37:22.750 107 12427.02 200.80 54627.45 88888.00 2015-04-17 07:37:22.875 107 12426.95 200.78 54627.40 88888.00 2015-04-17 07:37:23.000 107 12426.90 200.78 54627.35 88888.00 2015-04-17 07:37:23.125 107 12426.88 200.80 54627.38 88888.00 2015-04-17 07:37:23.250 107 12426.88 200.80 54627.40 88888.00 2015-04-17 07:37:23.375 107 12426.77 200.82 54627.40 88888.00 2015-04-17 07:37:23.500 107 12426.77 200.82 54627.38 88888.00 2015-04-17 07:37:23.625 107 12426.77 200.80 54627.32 88888.00 2015-04-17 07:37:23.750 107 12426.77 200.80 54627.32 88888.00 2015-04-17 07:37:23.875 107 12426.70 200.80 54627.32 88888.00 2015-04-17 07:37:24.000 107 12426.65 200.78 54627.30 88888.00 2015-04-17 07:37:24.125 107 12426.67 200.78 54627.30 88888.00 2015-04-17 07:37:24.250 107 12426.70 200.78 54627.28 88888.00 2015-04-17 07:37:24.375 107 12426.67 200.78 54627.28 88888.00 2015-04-17 07:37:24.500 107 12426.70 200.82 54627.30 88888.00 2015-04-17 07:37:24.625 107 12426.73 200.82 54627.25 88888.00 2015-04-17 07:37:24.750 107 12426.67 200.80 54627.20 88888.00 2015-04-17 07:37:24.875 107 12426.62 200.72 54627.20 88888.00 2015-04-17 07:37:25.000 107 12426.62 200.72 54627.20 88888.00 2015-04-17 07:37:25.125 107 12426.62 200.78 54627.22 88888.00 2015-04-17 07:37:25.250 107 12426.65 200.80 54627.22 88888.00 2015-04-17 07:37:25.375 107 12426.73 200.85 54627.20 88888.00 2015-04-17 07:37:25.500 107 12426.70 200.85 54627.18 88888.00 2015-04-17 07:37:25.625 107 12426.60 200.88 54627.15 88888.00 2015-04-17 07:37:25.750 107 12426.60 200.85 54627.10 88888.00 2015-04-17 07:37:25.875 107 12426.65 200.88 54627.10 88888.00 2015-04-17 07:37:26.000 107 12426.58 200.88 54627.10 88888.00 2015-04-17 07:37:26.125 107 12426.55 200.88 54627.10 88888.00 2015-04-17 07:37:26.250 107 12426.55 200.90 54627.07 88888.00 2015-04-17 07:37:26.375 107 12426.58 200.90 54627.05 88888.00 2015-04-17 07:37:26.500 107 12426.58 200.95 54627.03 88888.00 2015-04-17 07:37:26.625 107 12426.58 200.95 54627.03 88888.00 2015-04-17 07:37:26.750 107 12426.52 200.95 54627.00 88888.00 2015-04-17 07:37:26.875 107 12426.48 200.95 54626.97 88888.00 2015-04-17 07:37:27.000 107 12426.48 200.97 54626.95 88888.00 2015-04-17 07:37:27.125 107 12426.52 201.03 54626.93 88888.00 2015-04-17 07:37:27.250 107 12426.58 200.97 54626.90 88888.00 2015-04-17 07:37:27.375 107 12426.58 200.97 54626.90 88888.00 2015-04-17 07:37:27.500 107 12426.48 201.00 54626.90 88888.00 2015-04-17 07:37:27.625 107 12426.50 201.05 54626.90 88888.00 2015-04-17 07:37:27.750 107 12426.45 201.05 54626.88 88888.00 2015-04-17 07:37:27.875 107 12426.42 201.05 54626.82 88888.00 2015-04-17 07:37:28.000 107 12426.45 201.05 54626.80 88888.00 2015-04-17 07:37:28.125 107 12426.50 201.10 54626.80 88888.00 2015-04-17 07:37:28.250 107 12426.40 201.10 54626.78 88888.00 2015-04-17 07:37:28.375 107 12426.40 201.10 54626.80 88888.00 2015-04-17 07:37:28.500 107 12426.42 201.07 54626.78 88888.00 2015-04-17 07:37:28.625 107 12426.40 201.07 54626.75 88888.00 2015-04-17 07:37:28.750 107 12426.38 201.07 54626.72 88888.00 2015-04-17 07:37:28.875 107 12426.42 201.03 54626.72 88888.00 2015-04-17 07:37:29.000 107 12426.48 201.03 54626.68 88888.00 2015-04-17 07:37:29.125 107 12426.50 201.03 54626.70 88888.00 2015-04-17 07:37:29.250 107 12426.45 201.00 54626.68 88888.00 2015-04-17 07:37:29.375 107 12426.45 201.00 54626.65 88888.00 2015-04-17 07:37:29.500 107 12426.42 201.00 54626.62 88888.00 2015-04-17 07:37:29.625 107 12426.38 201.00 54626.62 88888.00 2015-04-17 07:37:29.750 107 12426.35 200.97 54626.60 88888.00 2015-04-17 07:37:29.875 107 12426.33 200.95 54626.57 88888.00 2015-04-17 07:37:30.000 107 12426.38 200.93 54626.55 88888.00 2015-04-17 07:37:30.125 107 12426.38 200.88 54626.55 88888.00 2015-04-17 07:37:30.250 107 12426.35 200.88 54626.53 88888.00 2015-04-17 07:37:30.375 107 12426.38 200.88 54626.53 88888.00 2015-04-17 07:37:30.500 107 12426.40 200.88 54626.47 88888.00 2015-04-17 07:37:30.625 107 12426.42 200.82 54626.45 88888.00 2015-04-17 07:37:30.750 107 12426.45 200.80 54626.47 88888.00 2015-04-17 07:37:30.875 107 12426.45 200.78 54626.45 88888.00 2015-04-17 07:37:31.000 107 12426.42 200.78 54626.43 88888.00 2015-04-17 07:37:31.125 107 12426.38 200.75 54626.45 88888.00 2015-04-17 07:37:31.250 107 12426.35 200.70 54626.43 88888.00 2015-04-17 07:37:31.375 107 12426.40 200.68 54626.43 88888.00 2015-04-17 07:37:31.500 107 12426.40 200.65 54626.40 88888.00 2015-04-17 07:37:31.625 107 12426.40 200.68 54626.38 88888.00 2015-04-17 07:37:31.750 107 12426.45 200.65 54626.38 88888.00 2015-04-17 07:37:31.875 107 12426.50 200.62 54626.38 88888.00 2015-04-17 07:37:32.000 107 12426.52 200.60 54626.35 88888.00 2015-04-17 07:37:32.125 107 12426.55 200.60 54626.32 88888.00 2015-04-17 07:37:32.250 107 12426.55 200.57 54626.30 88888.00 2015-04-17 07:37:32.375 107 12426.58 200.55 54626.30 88888.00 2015-04-17 07:37:32.500 107 12426.62 200.50 54626.30 88888.00 2015-04-17 07:37:32.625 107 12426.58 200.47 54626.28 88888.00 2015-04-17 07:37:32.750 107 12426.62 200.50 54626.30 88888.00 2015-04-17 07:37:32.875 107 12426.67 200.45 54626.25 88888.00 2015-04-17 07:37:33.000 107 12426.73 200.43 54626.22 88888.00 2015-04-17 07:37:33.125 107 12426.73 200.38 54626.22 88888.00 2015-04-17 07:37:33.250 107 12426.77 200.35 54626.20 88888.00 2015-04-17 07:37:33.375 107 12426.90 200.38 54626.20 88888.00 2015-04-17 07:37:33.500 107 12426.92 200.38 54626.20 88888.00 2015-04-17 07:37:33.625 107 12426.92 200.38 54626.18 88888.00 2015-04-17 07:37:33.750 107 12426.98 200.38 54626.18 88888.00 2015-04-17 07:37:33.875 107 12426.98 200.35 54626.18 88888.00 2015-04-17 07:37:34.000 107 12426.98 200.35 54626.12 88888.00 2015-04-17 07:37:34.125 107 12426.95 200.35 54626.10 88888.00 2015-04-17 07:37:34.250 107 12426.95 200.38 54626.10 88888.00 2015-04-17 07:37:34.375 107 12427.02 200.38 54626.10 88888.00 2015-04-17 07:37:34.500 107 12426.98 200.35 54626.07 88888.00 2015-04-17 07:37:34.625 107 12427.00 200.43 54626.10 88888.00 2015-04-17 07:37:34.750 107 12427.10 200.43 54626.07 88888.00 2015-04-17 07:37:34.875 107 12427.08 200.45 54626.03 88888.00 2015-04-17 07:37:35.000 107 12427.08 200.43 54626.00 88888.00 2015-04-17 07:37:35.125 107 12427.15 200.45 54626.00 88888.00 2015-04-17 07:37:35.250 107 12427.15 200.45 54625.97 88888.00 2015-04-17 07:37:35.375 107 12427.20 200.50 54625.97 88888.00 2015-04-17 07:37:35.500 107 12427.20 200.53 54625.95 88888.00 2015-04-17 07:37:35.625 107 12427.25 200.53 54625.93 88888.00 2015-04-17 07:37:35.750 107 12427.25 200.50 54625.88 88888.00 2015-04-17 07:37:35.875 107 12427.27 200.50 54625.88 88888.00 2015-04-17 07:37:36.000 107 12427.33 200.55 54625.85 88888.00 2015-04-17 07:37:36.125 107 12427.40 200.57 54625.85 88888.00 2015-04-17 07:37:36.250 107 12427.45 200.57 54625.82 88888.00 2015-04-17 07:37:36.375 107 12427.48 200.60 54625.80 88888.00 2015-04-17 07:37:36.500 107 12427.50 200.65 54625.75 88888.00 2015-04-17 07:37:36.625 107 12427.52 200.65 54625.75 88888.00 2015-04-17 07:37:36.750 107 12427.48 200.60 54625.70 88888.00 2015-04-17 07:37:36.875 107 12427.58 200.60 54625.70 88888.00 2015-04-17 07:37:37.000 107 12427.70 200.62 54625.70 88888.00 2015-04-17 07:37:37.125 107 12427.73 200.65 54625.65 88888.00 2015-04-17 07:37:37.250 107 12427.67 200.62 54625.68 88888.00 2015-04-17 07:37:37.375 107 12427.75 200.65 54625.65 88888.00 2015-04-17 07:37:37.500 107 12427.90 200.68 54625.65 88888.00 2015-04-17 07:37:37.625 107 12427.92 200.70 54625.62 88888.00 2015-04-17 07:37:37.750 107 12427.90 200.72 54625.60 88888.00 2015-04-17 07:37:37.875 107 12427.92 200.70 54625.57 88888.00 2015-04-17 07:37:38.000 107 12427.95 200.70 54625.55 88888.00 2015-04-17 07:37:38.125 107 12428.00 200.72 54625.55 88888.00 2015-04-17 07:37:38.250 107 12428.08 200.72 54625.53 88888.00 2015-04-17 07:37:38.375 107 12428.10 200.72 54625.50 88888.00 2015-04-17 07:37:38.500 107 12428.15 200.72 54625.45 88888.00 2015-04-17 07:37:38.625 107 12428.20 200.75 54625.43 88888.00 2015-04-17 07:37:38.750 107 12428.27 200.78 54625.43 88888.00 2015-04-17 07:37:38.875 107 12428.35 200.75 54625.40 88888.00 2015-04-17 07:37:39.000 107 12428.45 200.75 54625.32 88888.00 2015-04-17 07:37:39.125 107 12428.52 200.75 54625.30 88888.00 2015-04-17 07:37:39.250 107 12428.55 200.78 54625.32 88888.00 2015-04-17 07:37:39.375 107 12428.52 200.82 54625.32 88888.00 2015-04-17 07:37:39.500 107 12428.55 200.82 54625.28 88888.00 2015-04-17 07:37:39.625 107 12428.65 200.82 54625.28 88888.00 2015-04-17 07:37:39.750 107 12428.70 200.82 54625.25 88888.00 2015-04-17 07:37:39.875 107 12428.73 200.88 54625.22 88888.00 2015-04-17 07:37:40.000 107 12428.77 200.88 54625.18 88888.00 2015-04-17 07:37:40.125 107 12428.90 200.93 54625.18 88888.00 2015-04-17 07:37:40.250 107 12428.90 200.95 54625.18 88888.00 2015-04-17 07:37:40.375 107 12428.85 200.95 54625.12 88888.00 2015-04-17 07:37:40.500 107 12428.88 200.95 54625.07 88888.00 2015-04-17 07:37:40.625 107 12428.92 201.00 54625.07 88888.00 2015-04-17 07:37:40.750 107 12428.95 201.03 54625.07 88888.00 2015-04-17 07:37:40.875 107 12429.00 201.05 54625.03 88888.00 2015-04-17 07:37:41.000 107 12429.05 201.05 54625.03 88888.00 2015-04-17 07:37:41.125 107 12429.08 201.05 54625.00 88888.00 2015-04-17 07:37:41.250 107 12429.08 201.10 54624.97 88888.00 2015-04-17 07:37:41.375 107 12429.15 201.18 54624.95 88888.00 2015-04-17 07:37:41.500 107 12429.15 201.20 54624.95 88888.00 2015-04-17 07:37:41.625 107 12429.20 201.28 54624.93 88888.00 2015-04-17 07:37:41.750 107 12429.17 201.30 54624.90 88888.00 2015-04-17 07:37:41.875 107 12429.23 201.32 54624.88 88888.00 2015-04-17 07:37:42.000 107 12429.17 201.32 54624.85 88888.00 2015-04-17 07:37:42.125 107 12429.10 201.35 54624.85 88888.00 2015-04-17 07:37:42.250 107 12429.08 201.35 54624.82 88888.00 2015-04-17 07:37:42.375 107 12429.10 201.40 54624.80 88888.00 2015-04-17 07:37:42.500 107 12429.12 201.45 54624.80 88888.00 2015-04-17 07:37:42.625 107 12429.15 201.45 54624.82 88888.00 2015-04-17 07:37:42.750 107 12429.17 201.47 54624.80 88888.00 2015-04-17 07:37:42.875 107 12429.20 201.53 54624.80 88888.00 2015-04-17 07:37:43.000 107 12429.23 201.55 54624.72 88888.00 2015-04-17 07:37:43.125 107 12429.17 201.55 54624.70 88888.00 2015-04-17 07:37:43.250 107 12429.15 201.53 54624.70 88888.00 2015-04-17 07:37:43.375 107 12429.25 201.60 54624.72 88888.00 2015-04-17 07:37:43.500 107 12429.25 201.62 54624.70 88888.00 2015-04-17 07:37:43.625 107 12429.27 201.62 54624.68 88888.00 2015-04-17 07:37:43.750 107 12429.33 201.65 54624.68 88888.00 2015-04-17 07:37:43.875 107 12429.35 201.65 54624.68 88888.00 2015-04-17 07:37:44.000 107 12429.42 201.68 54624.65 88888.00 2015-04-17 07:37:44.125 107 12429.48 201.68 54624.65 88888.00 2015-04-17 07:37:44.250 107 12429.45 201.65 54624.65 88888.00 2015-04-17 07:37:44.375 107 12429.50 201.65 54624.60 88888.00 2015-04-17 07:37:44.500 107 12429.52 201.65 54624.57 88888.00 2015-04-17 07:37:44.625 107 12429.52 201.65 54624.53 88888.00 2015-04-17 07:37:44.750 107 12429.52 201.70 54624.55 88888.00 2015-04-17 07:37:44.875 107 12429.52 201.68 54624.53 88888.00 2015-04-17 07:37:45.000 107 12429.55 201.65 54624.50 88888.00 2015-04-17 07:37:45.125 107 12429.58 201.65 54624.50 88888.00 2015-04-17 07:37:45.250 107 12429.58 201.62 54624.47 88888.00 2015-04-17 07:37:45.375 107 12429.58 201.60 54624.45 88888.00 2015-04-17 07:37:45.500 107 12429.60 201.62 54624.43 88888.00 2015-04-17 07:37:45.625 107 12429.60 201.62 54624.45 88888.00 2015-04-17 07:37:45.750 107 12429.58 201.62 54624.43 88888.00 2015-04-17 07:37:45.875 107 12429.55 201.57 54624.40 88888.00 2015-04-17 07:37:46.000 107 12429.60 201.57 54624.40 88888.00 2015-04-17 07:37:46.125 107 12429.65 201.57 54624.40 88888.00 2015-04-17 07:37:46.250 107 12429.62 201.57 54624.40 88888.00 2015-04-17 07:37:46.375 107 12429.67 201.55 54624.40 88888.00 2015-04-17 07:37:46.500 107 12429.70 201.55 54624.38 88888.00 2015-04-17 07:37:46.625 107 12429.70 201.55 54624.38 88888.00 2015-04-17 07:37:46.750 107 12429.65 201.53 54624.35 88888.00 2015-04-17 07:37:46.875 107 12429.73 201.53 54624.32 88888.00 2015-04-17 07:37:47.000 107 12429.77 201.53 54624.32 88888.00 2015-04-17 07:37:47.125 107 12429.75 201.53 54624.28 88888.00 2015-04-17 07:37:47.250 107 12429.67 201.53 54624.28 88888.00 2015-04-17 07:37:47.375 107 12429.70 201.55 54624.25 88888.00 2015-04-17 07:37:47.500 107 12429.65 201.53 54624.28 88888.00 2015-04-17 07:37:47.625 107 12429.62 201.55 54624.28 88888.00 2015-04-17 07:37:47.750 107 12429.60 201.53 54624.22 88888.00 2015-04-17 07:37:47.875 107 12429.65 201.53 54624.22 88888.00 2015-04-17 07:37:48.000 107 12429.67 201.55 54624.18 88888.00 2015-04-17 07:37:48.125 107 12429.67 201.55 54624.20 88888.00 2015-04-17 07:37:48.250 107 12429.67 201.55 54624.20 88888.00 2015-04-17 07:37:48.375 107 12429.75 201.55 54624.18 88888.00 2015-04-17 07:37:48.500 107 12429.73 201.55 54624.12 88888.00 2015-04-17 07:37:48.625 107 12429.70 201.55 54624.12 88888.00 2015-04-17 07:37:48.750 107 12429.75 201.57 54624.12 88888.00 2015-04-17 07:37:48.875 107 12429.80 201.57 54624.12 88888.00 2015-04-17 07:37:49.000 107 12429.85 201.57 54624.07 88888.00 2015-04-17 07:37:49.125 107 12429.88 201.57 54624.05 88888.00 2015-04-17 07:37:49.250 107 12429.88 201.55 54624.05 88888.00 2015-04-17 07:37:49.375 107 12429.92 201.57 54624.03 88888.00 2015-04-17 07:37:49.500 107 12430.02 201.60 54624.03 88888.00 2015-04-17 07:37:49.625 107 12430.08 201.57 54624.03 88888.00 2015-04-17 07:37:49.750 107 12430.08 201.55 54623.97 88888.00 2015-04-17 07:37:49.875 107 12430.10 201.55 54623.97 88888.00 2015-04-17 07:37:50.000 107 12430.12 201.55 54623.95 88888.00 2015-04-17 07:37:50.125 107 12430.12 201.53 54623.95 88888.00 2015-04-17 07:37:50.250 107 12430.17 201.55 54623.95 88888.00 2015-04-17 07:37:50.375 107 12430.25 201.55 54623.93 88888.00 2015-04-17 07:37:50.500 107 12430.27 201.55 54623.90 88888.00 2015-04-17 07:37:50.625 107 12430.30 201.57 54623.93 88888.00 2015-04-17 07:37:50.750 107 12430.33 201.57 54623.88 88888.00 2015-04-17 07:37:50.875 107 12430.40 201.57 54623.85 88888.00 2015-04-17 07:37:51.000 107 12430.42 201.60 54623.82 88888.00 2015-04-17 07:37:51.125 107 12430.40 201.60 54623.85 88888.00 2015-04-17 07:37:51.250 107 12430.40 201.57 54623.82 88888.00 2015-04-17 07:37:51.375 107 12430.48 201.60 54623.80 88888.00 2015-04-17 07:37:51.500 107 12430.50 201.60 54623.80 88888.00 2015-04-17 07:37:51.625 107 12430.52 201.65 54623.82 88888.00 2015-04-17 07:37:51.750 107 12430.50 201.68 54623.80 88888.00 2015-04-17 07:37:51.875 107 12430.45 201.65 54623.75 88888.00 2015-04-17 07:37:52.000 107 12430.40 201.68 54623.72 88888.00 2015-04-17 07:37:52.125 107 12430.40 201.70 54623.72 88888.00 2015-04-17 07:37:52.250 107 12430.42 201.72 54623.70 88888.00 2015-04-17 07:37:52.375 107 12430.48 201.72 54623.70 88888.00 2015-04-17 07:37:52.500 107 12430.48 201.75 54623.72 88888.00 2015-04-17 07:37:52.625 107 12430.38 201.75 54623.70 88888.00 2015-04-17 07:37:52.750 107 12430.33 201.80 54623.70 88888.00 2015-04-17 07:37:52.875 107 12430.30 201.80 54623.70 88888.00 2015-04-17 07:37:53.000 107 12430.27 201.80 54623.62 88888.00 2015-04-17 07:37:53.125 107 12430.30 201.80 54623.65 88888.00 2015-04-17 07:37:53.250 107 12430.33 201.82 54623.65 88888.00 2015-04-17 07:37:53.375 107 12430.33 201.85 54623.65 88888.00 2015-04-17 07:37:53.500 107 12430.25 201.82 54623.62 88888.00 2015-04-17 07:37:53.625 107 12430.23 201.82 54623.60 88888.00 2015-04-17 07:37:53.750 107 12430.23 201.80 54623.60 88888.00 2015-04-17 07:37:53.875 107 12430.23 201.82 54623.62 88888.00 2015-04-17 07:37:54.000 107 12430.15 201.85 54623.62 88888.00 2015-04-17 07:37:54.125 107 12430.10 201.88 54623.65 88888.00 2015-04-17 07:37:54.250 107 12430.08 201.88 54623.65 88888.00 2015-04-17 07:37:54.375 107 12430.08 201.85 54623.65 88888.00 2015-04-17 07:37:54.500 107 12430.02 201.82 54623.62 88888.00 2015-04-17 07:37:54.625 107 12429.98 201.85 54623.60 88888.00 2015-04-17 07:37:54.750 107 12429.98 201.85 54623.57 88888.00 2015-04-17 07:37:54.875 107 12429.92 201.80 54623.55 88888.00 2015-04-17 07:37:55.000 107 12429.90 201.80 54623.55 88888.00 2015-04-17 07:37:55.125 107 12429.92 201.80 54623.57 88888.00 2015-04-17 07:37:55.250 107 12429.80 201.78 54623.55 88888.00 2015-04-17 07:37:55.375 107 12429.77 201.75 54623.55 88888.00 2015-04-17 07:37:55.500 107 12429.70 201.75 54623.55 88888.00 2015-04-17 07:37:55.625 107 12429.75 201.72 54623.55 88888.00 2015-04-17 07:37:55.750 107 12429.80 201.72 54623.55 88888.00 2015-04-17 07:37:55.875 107 12429.75 201.70 54623.53 88888.00 2015-04-17 07:37:56.000 107 12429.77 201.70 54623.53 88888.00 2015-04-17 07:37:56.125 107 12429.77 201.70 54623.55 88888.00 2015-04-17 07:37:56.250 107 12429.70 201.65 54623.55 88888.00 2015-04-17 07:37:56.375 107 12429.62 201.65 54623.53 88888.00 2015-04-17 07:37:56.500 107 12429.58 201.57 54623.47 88888.00 2015-04-17 07:37:56.625 107 12429.52 201.57 54623.47 88888.00 2015-04-17 07:37:56.750 107 12429.50 201.55 54623.50 88888.00 2015-04-17 07:37:56.875 107 12429.48 201.53 54623.47 88888.00 2015-04-17 07:37:57.000 107 12429.42 201.47 54623.45 88888.00 2015-04-17 07:37:57.125 107 12429.40 201.45 54623.43 88888.00 2015-04-17 07:37:57.250 107 12429.40 201.43 54623.45 88888.00 2015-04-17 07:37:57.375 107 12429.40 201.43 54623.47 88888.00 2015-04-17 07:37:57.500 107 12429.30 201.35 54623.47 88888.00 2015-04-17 07:37:57.625 107 12429.33 201.35 54623.45 88888.00 2015-04-17 07:37:57.750 107 12429.38 201.32 54623.47 88888.00 2015-04-17 07:37:57.875 107 12429.35 201.30 54623.45 88888.00 2015-04-17 07:37:58.000 107 12429.30 201.28 54623.43 88888.00 2015-04-17 07:37:58.125 107 12429.27 201.22 54623.47 88888.00 2015-04-17 07:37:58.250 107 12429.30 201.20 54623.43 88888.00 2015-04-17 07:37:58.375 107 12429.30 201.15 54623.43 88888.00 2015-04-17 07:37:58.500 107 12429.25 201.10 54623.40 88888.00 2015-04-17 07:37:58.625 107 12429.20 201.05 54623.38 88888.00 2015-04-17 07:37:58.750 107 12429.23 201.05 54623.38 88888.00 2015-04-17 07:37:58.875 107 12429.23 201.00 54623.40 88888.00 2015-04-17 07:37:59.000 107 12429.20 200.97 54623.35 88888.00 2015-04-17 07:37:59.125 107 12429.30 200.97 54623.32 88888.00 2015-04-17 07:37:59.250 107 12429.25 200.90 54623.32 88888.00 2015-04-17 07:37:59.375 107 12429.23 200.90 54623.30 88888.00 2015-04-17 07:37:59.500 107 12429.25 200.90 54623.30 88888.00 2015-04-17 07:37:59.625 107 12429.30 200.90 54623.30 88888.00 2015-04-17 07:37:59.750 107 12429.30 200.88 54623.30 88888.00 2015-04-17 07:37:59.875 107 12429.25 200.85 54623.28 88888.00 2015-04-17 07:38:00.000 107 12429.25 200.82 54623.28 88888.00 2015-04-17 07:38:00.125 107 12429.27 200.82 54623.28 88888.00 2015-04-17 07:38:00.250 107 12429.25 200.78 54623.22 88888.00 2015-04-17 07:38:00.375 107 12429.30 200.78 54623.18 88888.00 2015-04-17 07:38:00.500 107 12429.30 200.78 54623.18 88888.00 2015-04-17 07:38:00.625 107 12429.33 200.80 54623.15 88888.00 2015-04-17 07:38:00.750 107 12429.38 200.80 54623.18 88888.00 2015-04-17 07:38:00.875 107 12429.35 200.80 54623.15 88888.00 2015-04-17 07:38:01.000 107 12429.38 200.80 54623.15 88888.00 2015-04-17 07:38:01.125 107 12429.45 200.82 54623.18 88888.00 2015-04-17 07:38:01.250 107 12429.45 200.80 54623.15 88888.00 2015-04-17 07:38:01.375 107 12429.45 200.80 54623.15 88888.00 2015-04-17 07:38:01.500 107 12429.45 200.80 54623.12 88888.00 2015-04-17 07:38:01.625 107 12429.52 200.82 54623.10 88888.00 2015-04-17 07:38:01.750 107 12429.58 200.90 54623.10 88888.00 2015-04-17 07:38:01.875 107 12429.62 200.90 54623.07 88888.00 2015-04-17 07:38:02.000 107 12429.62 200.90 54623.03 88888.00 2015-04-17 07:38:02.125 107 12429.62 200.95 54623.05 88888.00 2015-04-17 07:38:02.250 107 12429.60 200.95 54623.00 88888.00 2015-04-17 07:38:02.375 107 12429.65 200.97 54623.03 88888.00 2015-04-17 07:38:02.500 107 12429.73 201.00 54623.03 88888.00 2015-04-17 07:38:02.625 107 12429.77 201.03 54623.00 88888.00 2015-04-17 07:38:02.750 107 12429.77 201.07 54623.00 88888.00 2015-04-17 07:38:02.875 107 12429.80 201.03 54622.95 88888.00 2015-04-17 07:38:03.000 107 12429.88 201.07 54622.90 88888.00 2015-04-17 07:38:03.125 107 12429.92 201.10 54622.90 88888.00 2015-04-17 07:38:03.250 107 12429.85 201.15 54622.90 88888.00 2015-04-17 07:38:03.375 107 12429.90 201.20 54622.90 88888.00 2015-04-17 07:38:03.500 107 12429.92 201.22 54622.90 88888.00 2015-04-17 07:38:03.625 107 12429.95 201.25 54622.90 88888.00 2015-04-17 07:38:03.750 107 12429.88 201.28 54622.88 88888.00 2015-04-17 07:38:03.875 107 12429.92 201.30 54622.85 88888.00 2015-04-17 07:38:04.000 107 12429.92 201.30 54622.80 88888.00 2015-04-17 07:38:04.125 107 12429.90 201.32 54622.80 88888.00 2015-04-17 07:38:04.250 107 12429.98 201.35 54622.78 88888.00 2015-04-17 07:38:04.375 107 12430.10 201.38 54622.78 88888.00 2015-04-17 07:38:04.500 107 12430.12 201.43 54622.75 88888.00 2015-04-17 07:38:04.625 107 12430.10 201.43 54622.72 88888.00 2015-04-17 07:38:04.750 107 12430.15 201.47 54622.70 88888.00 2015-04-17 07:38:04.875 107 12430.20 201.50 54622.70 88888.00 2015-04-17 07:38:05.000 107 12430.25 201.53 54622.68 88888.00 2015-04-17 07:38:05.125 107 12430.25 201.53 54622.68 88888.00 2015-04-17 07:38:05.250 107 12430.30 201.50 54622.65 88888.00 2015-04-17 07:38:05.375 107 12430.38 201.53 54622.62 88888.00 2015-04-17 07:38:05.500 107 12430.42 201.55 54622.60 88888.00 2015-04-17 07:38:05.625 107 12430.45 201.57 54622.57 88888.00 2015-04-17 07:38:05.750 107 12430.45 201.55 54622.55 88888.00 2015-04-17 07:38:05.875 107 12430.55 201.60 54622.55 88888.00 2015-04-17 07:38:06.000 107 12430.62 201.60 54622.55 88888.00 2015-04-17 07:38:06.125 107 12430.65 201.62 54622.55 88888.00 2015-04-17 07:38:06.250 107 12430.62 201.62 54622.55 88888.00 2015-04-17 07:38:06.375 107 12430.65 201.62 54622.55 88888.00 2015-04-17 07:38:06.500 107 12430.60 201.60 54622.53 88888.00 2015-04-17 07:38:06.625 107 12430.60 201.57 54622.50 88888.00 2015-04-17 07:38:06.750 107 12430.62 201.60 54622.50 88888.00 2015-04-17 07:38:06.875 107 12430.67 201.60 54622.45 88888.00 2015-04-17 07:38:07.000 107 12430.67 201.57 54622.47 88888.00 2015-04-17 07:38:07.125 107 12430.62 201.57 54622.45 88888.00 2015-04-17 07:38:07.250 107 12430.58 201.53 54622.43 88888.00 2015-04-17 07:38:07.375 107 12430.65 201.53 54622.40 88888.00 2015-04-17 07:38:07.500 107 12430.70 201.50 54622.43 88888.00 2015-04-17 07:38:07.625 107 12430.75 201.55 54622.45 88888.00 2015-04-17 07:38:07.750 107 12430.75 201.55 54622.43 88888.00 2015-04-17 07:38:07.875 107 12430.75 201.50 54622.43 88888.00 2015-04-17 07:38:08.000 107 12430.80 201.50 54622.43 88888.00 2015-04-17 07:38:08.125 107 12430.92 201.50 54622.40 88888.00 2015-04-17 07:38:08.250 107 12430.90 201.47 54622.38 88888.00 2015-04-17 07:38:08.375 107 12430.90 201.45 54622.38 88888.00 2015-04-17 07:38:08.500 107 12430.88 201.47 54622.38 88888.00 2015-04-17 07:38:08.625 107 12430.85 201.45 54622.38 88888.00 2015-04-17 07:38:08.750 107 12430.88 201.43 54622.38 88888.00 2015-04-17 07:38:08.875 107 12430.90 201.43 54622.38 88888.00 2015-04-17 07:38:09.000 107 12430.98 201.38 54622.32 88888.00 2015-04-17 07:38:09.125 107 12430.98 201.40 54622.32 88888.00 2015-04-17 07:38:09.250 107 12430.92 201.38 54622.32 88888.00 2015-04-17 07:38:09.375 107 12431.00 201.38 54622.35 88888.00 2015-04-17 07:38:09.500 107 12431.02 201.32 54622.30 88888.00 2015-04-17 07:38:09.625 107 12431.05 201.30 54622.30 88888.00 2015-04-17 07:38:09.750 107 12431.15 201.30 54622.30 88888.00 2015-04-17 07:38:09.875 107 12431.25 201.32 54622.30 88888.00 2015-04-17 07:38:10.000 107 12431.35 201.30 54622.28 88888.00 2015-04-17 07:38:10.125 107 12431.40 201.25 54622.25 88888.00 2015-04-17 07:38:10.250 107 12431.33 201.28 54622.20 88888.00 2015-04-17 07:38:10.375 107 12431.38 201.32 54622.20 88888.00 2015-04-17 07:38:10.500 107 12431.45 201.32 54622.20 88888.00 2015-04-17 07:38:10.625 107 12431.52 201.35 54622.20 88888.00 2015-04-17 07:38:10.750 107 12431.58 201.32 54622.15 88888.00 2015-04-17 07:38:10.875 107 12431.65 201.32 54622.12 88888.00 2015-04-17 07:38:11.000 107 12431.70 201.32 54622.12 88888.00 2015-04-17 07:38:11.125 107 12431.77 201.38 54622.15 88888.00 2015-04-17 07:38:11.250 107 12431.80 201.32 54622.12 88888.00 2015-04-17 07:38:11.375 107 12431.90 201.38 54622.05 88888.00 2015-04-17 07:38:11.500 107 12431.90 201.40 54622.05 88888.00 2015-04-17 07:38:11.625 107 12431.95 201.43 54622.03 88888.00 2015-04-17 07:38:11.750 107 12432.00 201.45 54622.07 88888.00 2015-04-17 07:38:11.875 107 12432.10 201.47 54622.05 88888.00 2015-04-17 07:38:12.000 107 12432.15 201.50 54622.03 88888.00 2015-04-17 07:38:12.125 107 12432.20 201.50 54622.00 88888.00 2015-04-17 07:38:12.250 107 12432.27 201.50 54621.97 88888.00 2015-04-17 07:38:12.375 107 12432.42 201.53 54621.97 88888.00 2015-04-17 07:38:12.500 107 12432.48 201.57 54621.97 88888.00 2015-04-17 07:38:12.625 107 12432.48 201.57 54621.93 88888.00 2015-04-17 07:38:12.750 107 12432.48 201.60 54621.90 88888.00 2015-04-17 07:38:12.875 107 12432.58 201.60 54621.88 88888.00 2015-04-17 07:38:13.000 107 12432.62 201.62 54621.85 88888.00 2015-04-17 07:38:13.125 107 12432.70 201.65 54621.85 88888.00 2015-04-17 07:38:13.250 107 12432.70 201.65 54621.85 88888.00 2015-04-17 07:38:13.375 107 12432.80 201.72 54621.85 88888.00 2015-04-17 07:38:13.500 107 12432.85 201.70 54621.82 88888.00 2015-04-17 07:38:13.625 107 12432.92 201.70 54621.78 88888.00 2015-04-17 07:38:13.750 107 12433.02 201.78 54621.78 88888.00 2015-04-17 07:38:13.875 107 12433.10 201.80 54621.75 88888.00 2015-04-17 07:38:14.000 107 12433.08 201.80 54621.75 88888.00 2015-04-17 07:38:14.125 107 12433.17 201.80 54621.72 88888.00 2015-04-17 07:38:14.250 107 12433.20 201.80 54621.70 88888.00 2015-04-17 07:38:14.375 107 12433.23 201.80 54621.68 88888.00 2015-04-17 07:38:14.500 107 12433.23 201.82 54621.68 88888.00 2015-04-17 07:38:14.625 107 12433.23 201.82 54621.68 88888.00 2015-04-17 07:38:14.750 107 12433.25 201.85 54621.65 88888.00 2015-04-17 07:38:14.875 107 12433.30 201.88 54621.62 88888.00 2015-04-17 07:38:15.000 107 12433.30 201.88 54621.62 88888.00 2015-04-17 07:38:15.125 107 12433.30 201.85 54621.60 88888.00 2015-04-17 07:38:15.250 107 12433.35 201.82 54621.57 88888.00 2015-04-17 07:38:15.375 107 12433.40 201.88 54621.57 88888.00 2015-04-17 07:38:15.500 107 12433.45 201.88 54621.55 88888.00 2015-04-17 07:38:15.625 107 12433.50 201.85 54621.53 88888.00 2015-04-17 07:38:15.750 107 12433.60 201.85 54621.50 88888.00 2015-04-17 07:38:15.875 107 12433.60 201.88 54621.50 88888.00 2015-04-17 07:38:16.000 107 12433.62 201.88 54621.50 88888.00 2015-04-17 07:38:16.125 107 12433.70 201.88 54621.50 88888.00 2015-04-17 07:38:16.250 107 12433.70 201.82 54621.47 88888.00 2015-04-17 07:38:16.375 107 12433.75 201.82 54621.50 88888.00 2015-04-17 07:38:16.500 107 12433.77 201.82 54621.47 88888.00 2015-04-17 07:38:16.625 107 12433.75 201.78 54621.43 88888.00 2015-04-17 07:38:16.750 107 12433.77 201.72 54621.40 88888.00 2015-04-17 07:38:16.875 107 12433.85 201.75 54621.40 88888.00 2015-04-17 07:38:17.000 107 12434.02 201.75 54621.40 88888.00 2015-04-17 07:38:17.125 107 12434.02 201.72 54621.38 88888.00 2015-04-17 07:38:17.250 107 12434.05 201.68 54621.38 88888.00 2015-04-17 07:38:17.375 107 12434.08 201.68 54621.30 88888.00 2015-04-17 07:38:17.500 107 12434.12 201.68 54621.32 88888.00 2015-04-17 07:38:17.625 107 12434.23 201.70 54621.32 88888.00 2015-04-17 07:38:17.750 107 12434.27 201.68 54621.32 88888.00 2015-04-17 07:38:17.875 107 12434.25 201.62 54621.28 88888.00 2015-04-17 07:38:18.000 107 12434.27 201.60 54621.25 88888.00 2015-04-17 07:38:18.125 107 12434.27 201.60 54621.22 88888.00 2015-04-17 07:38:18.250 107 12434.30 201.60 54621.25 88888.00 2015-04-17 07:38:18.375 107 12434.35 201.62 54621.25 88888.00 2015-04-17 07:38:18.500 107 12434.38 201.62 54621.25 88888.00 2015-04-17 07:38:18.625 107 12434.40 201.60 54621.22 88888.00 2015-04-17 07:38:18.750 107 12434.50 201.60 54621.22 88888.00 2015-04-17 07:38:18.875 107 12434.62 201.62 54621.25 88888.00 2015-04-17 07:38:19.000 107 12434.65 201.62 54621.20 88888.00 2015-04-17 07:38:19.125 107 12434.60 201.62 54621.20 88888.00 2015-04-17 07:38:19.250 107 12434.62 201.65 54621.18 88888.00 2015-04-17 07:38:19.375 107 12434.73 201.62 54621.15 88888.00 2015-04-17 07:38:19.500 107 12434.70 201.60 54621.12 88888.00 2015-04-17 07:38:19.625 107 12434.75 201.60 54621.10 88888.00 2015-04-17 07:38:19.750 107 12434.85 201.60 54621.07 88888.00 2015-04-17 07:38:19.875 107 12434.90 201.60 54621.07 88888.00 2015-04-17 07:38:20.000 107 12434.88 201.60 54621.05 88888.00 2015-04-17 07:38:20.125 107 12434.90 201.60 54621.05 88888.00 2015-04-17 07:38:20.250 107 12434.92 201.60 54621.05 88888.00 2015-04-17 07:38:20.375 107 12434.98 201.62 54621.05 88888.00 2015-04-17 07:38:20.500 107 12434.98 201.60 54621.05 88888.00 2015-04-17 07:38:20.625 107 12435.00 201.60 54621.00 88888.00 2015-04-17 07:38:20.750 107 12435.05 201.57 54621.00 88888.00 2015-04-17 07:38:20.875 107 12435.02 201.60 54620.97 88888.00 2015-04-17 07:38:21.000 107 12434.98 201.60 54620.97 88888.00 2015-04-17 07:38:21.125 107 12435.02 201.60 54620.97 88888.00 2015-04-17 07:38:21.250 107 12435.00 201.55 54620.97 88888.00 2015-04-17 07:38:21.375 107 12434.98 201.55 54620.97 88888.00 2015-04-17 07:38:21.500 107 12435.00 201.55 54620.93 88888.00 2015-04-17 07:38:21.625 107 12435.02 201.55 54620.93 88888.00 2015-04-17 07:38:21.750 107 12435.02 201.55 54620.95 88888.00 2015-04-17 07:38:21.875 107 12435.10 201.53 54620.95 88888.00 2015-04-17 07:38:22.000 107 12435.15 201.50 54620.90 88888.00 2015-04-17 07:38:22.125 107 12435.10 201.43 54620.88 88888.00 2015-04-17 07:38:22.250 107 12435.08 201.40 54620.90 88888.00 2015-04-17 07:38:22.375 107 12435.15 201.40 54620.90 88888.00 2015-04-17 07:38:22.500 107 12435.10 201.40 54620.88 88888.00 2015-04-17 07:38:22.625 107 12435.05 201.40 54620.85 88888.00 2015-04-17 07:38:22.750 107 12435.10 201.40 54620.85 88888.00 2015-04-17 07:38:22.875 107 12435.12 201.35 54620.85 88888.00 2015-04-17 07:38:23.000 107 12435.17 201.30 54620.85 88888.00 2015-04-17 07:38:23.125 107 12435.17 201.28 54620.85 88888.00 2015-04-17 07:38:23.250 107 12435.12 201.20 54620.82 88888.00 2015-04-17 07:38:23.375 107 12435.15 201.20 54620.85 88888.00 2015-04-17 07:38:23.500 107 12435.20 201.15 54620.85 88888.00 2015-04-17 07:38:23.625 107 12435.20 201.10 54620.85 88888.00 2015-04-17 07:38:23.750 107 12435.17 201.10 54620.85 88888.00 2015-04-17 07:38:23.875 107 12435.25 201.07 54620.85 88888.00 2015-04-17 07:38:24.000 107 12435.25 201.05 54620.85 88888.00 2015-04-17 07:38:24.125 107 12435.23 200.95 54620.80 88888.00 2015-04-17 07:38:24.250 107 12435.20 200.93 54620.82 88888.00 2015-04-17 07:38:24.375 107 12435.23 200.90 54620.80 88888.00 2015-04-17 07:38:24.500 107 12435.23 200.85 54620.78 88888.00 2015-04-17 07:38:24.625 107 12435.17 200.82 54620.78 88888.00 2015-04-17 07:38:24.750 107 12435.23 200.80 54620.78 88888.00 2015-04-17 07:38:24.875 107 12435.30 200.78 54620.78 88888.00 2015-04-17 07:38:25.000 107 12435.30 200.75 54620.80 88888.00 2015-04-17 07:38:25.125 107 12435.27 200.72 54620.78 88888.00 2015-04-17 07:38:25.250 107 12435.25 200.65 54620.75 88888.00 2015-04-17 07:38:25.375 107 12435.23 200.65 54620.72 88888.00 2015-04-17 07:38:25.500 107 12435.20 200.62 54620.72 88888.00 2015-04-17 07:38:25.625 107 12435.15 200.60 54620.72 88888.00 2015-04-17 07:38:25.750 107 12435.12 200.57 54620.75 88888.00 2015-04-17 07:38:25.875 107 12435.12 200.57 54620.75 88888.00 2015-04-17 07:38:26.000 107 12435.17 200.53 54620.75 88888.00 2015-04-17 07:38:26.125 107 12435.17 200.47 54620.72 88888.00 2015-04-17 07:38:26.250 107 12435.12 200.45 54620.72 88888.00 2015-04-17 07:38:26.375 107 12435.10 200.43 54620.70 88888.00 2015-04-17 07:38:26.500 107 12435.15 200.40 54620.70 88888.00 2015-04-17 07:38:26.625 107 12435.15 200.35 54620.68 88888.00 2015-04-17 07:38:26.750 107 12435.12 200.32 54620.65 88888.00 2015-04-17 07:38:26.875 107 12435.17 200.28 54620.65 88888.00 2015-04-17 07:38:27.000 107 12435.20 200.25 54620.65 88888.00 2015-04-17 07:38:27.125 107 12435.20 200.25 54620.65 88888.00 2015-04-17 07:38:27.250 107 12435.17 200.18 54620.68 88888.00 2015-04-17 07:38:27.375 107 12435.15 200.18 54620.68 88888.00 2015-04-17 07:38:27.500 107 12435.12 200.18 54620.68 88888.00 2015-04-17 07:38:27.625 107 12435.20 200.15 54620.70 88888.00 2015-04-17 07:38:27.750 107 12435.20 200.12 54620.65 88888.00 2015-04-17 07:38:27.875 107 12435.15 200.05 54620.65 88888.00 2015-04-17 07:38:28.000 107 12435.15 200.05 54620.65 88888.00 2015-04-17 07:38:28.125 107 12435.17 200.07 54620.65 88888.00 2015-04-17 07:38:28.250 107 12435.17 200.03 54620.65 88888.00 2015-04-17 07:38:28.375 107 12435.17 200.03 54620.62 88888.00 2015-04-17 07:38:28.500 107 12435.20 200.05 54620.65 88888.00 2015-04-17 07:38:28.625 107 12435.17 200.03 54620.62 88888.00 2015-04-17 07:38:28.750 107 12435.15 200.00 54620.62 88888.00 2015-04-17 07:38:28.875 107 12435.15 199.97 54620.60 88888.00 2015-04-17 07:38:29.000 107 12435.20 199.95 54620.60 88888.00 2015-04-17 07:38:29.125 107 12435.23 199.97 54620.62 88888.00 2015-04-17 07:38:29.250 107 12435.33 200.05 54620.65 88888.00 2015-04-17 07:38:29.375 107 12435.38 200.03 54620.62 88888.00 2015-04-17 07:38:29.500 107 12435.33 199.93 54620.53 88888.00 2015-04-17 07:38:29.625 107 12435.33 199.90 54620.50 88888.00 2015-04-17 07:38:29.750 107 12435.40 199.90 54620.53 88888.00 2015-04-17 07:38:29.875 107 12435.40 199.88 54620.53 88888.00 2015-04-17 07:38:30.000 107 12435.35 199.85 54620.53 88888.00 2015-04-17 07:38:30.125 107 12435.35 199.80 54620.53 88888.00 2015-04-17 07:38:30.250 107 12435.35 199.75 54620.53 88888.00 2015-04-17 07:38:30.375 107 12435.42 199.78 54620.53 88888.00 2015-04-17 07:38:30.500 107 12435.52 199.78 54620.53 88888.00 2015-04-17 07:38:30.625 107 12435.60 199.72 54620.50 88888.00 2015-04-17 07:38:30.750 107 12435.60 199.72 54620.45 88888.00 2015-04-17 07:38:30.875 107 12435.65 199.70 54620.43 88888.00 2015-04-17 07:38:31.000 107 12435.62 199.70 54620.45 88888.00 2015-04-17 07:38:31.125 107 12435.67 199.68 54620.50 88888.00 2015-04-17 07:38:31.250 107 12435.67 199.68 54620.50 88888.00 2015-04-17 07:38:31.375 107 12435.70 199.65 54620.47 88888.00 2015-04-17 07:38:31.500 107 12435.70 199.60 54620.43 88888.00 2015-04-17 07:38:31.625 107 12435.77 199.60 54620.43 88888.00 2015-04-17 07:38:31.750 107 12435.77 199.62 54620.40 88888.00 2015-04-17 07:38:31.875 107 12435.80 199.60 54620.38 88888.00 2015-04-17 07:38:32.000 107 12435.83 199.60 54620.35 88888.00 2015-04-17 07:38:32.125 107 12435.85 199.60 54620.38 88888.00 2015-04-17 07:38:32.250 107 12435.83 199.60 54620.40 88888.00 2015-04-17 07:38:32.375 107 12435.88 199.57 54620.38 88888.00 2015-04-17 07:38:32.500 107 12435.98 199.57 54620.40 88888.00 2015-04-17 07:38:32.625 107 12436.00 199.57 54620.40 88888.00 2015-04-17 07:38:32.750 107 12435.98 199.62 54620.40 88888.00 2015-04-17 07:38:32.875 107 12435.95 199.60 54620.38 88888.00 2015-04-17 07:38:33.000 107 12435.98 199.60 54620.38 88888.00 2015-04-17 07:38:33.125 107 12435.98 199.62 54620.38 88888.00 2015-04-17 07:38:33.250 107 12435.95 199.60 54620.30 88888.00 2015-04-17 07:38:33.375 107 12436.00 199.68 54620.32 88888.00 2015-04-17 07:38:33.500 107 12436.05 199.68 54620.30 88888.00 2015-04-17 07:38:33.625 107 12436.02 199.68 54620.30 88888.00 2015-04-17 07:38:33.750 107 12436.05 199.70 54620.30 88888.00 2015-04-17 07:38:33.875 107 12436.08 199.75 54620.30 88888.00 2015-04-17 07:38:34.000 107 12436.10 199.75 54620.30 88888.00 2015-04-17 07:38:34.125 107 12436.10 199.75 54620.30 88888.00 2015-04-17 07:38:34.250 107 12436.12 199.78 54620.28 88888.00 2015-04-17 07:38:34.375 107 12436.12 199.82 54620.30 88888.00 2015-04-17 07:38:34.500 107 12436.10 199.85 54620.25 88888.00 2015-04-17 07:38:34.625 107 12436.12 199.82 54620.25 88888.00 2015-04-17 07:38:34.750 107 12436.15 199.82 54620.28 88888.00 2015-04-17 07:38:34.875 107 12436.17 199.85 54620.25 88888.00 2015-04-17 07:38:35.000 107 12436.12 199.90 54620.28 88888.00 2015-04-17 07:38:35.125 107 12436.10 199.93 54620.28 88888.00 2015-04-17 07:38:35.250 107 12436.10 199.90 54620.25 88888.00 2015-04-17 07:38:35.375 107 12436.12 199.90 54620.20 88888.00 2015-04-17 07:38:35.500 107 12436.15 199.90 54620.20 88888.00 2015-04-17 07:38:35.625 107 12436.15 199.93 54620.25 88888.00 2015-04-17 07:38:35.750 107 12436.20 199.93 54620.25 88888.00 2015-04-17 07:38:35.875 107 12436.23 199.90 54620.18 88888.00 2015-04-17 07:38:36.000 107 12436.23 199.90 54620.15 88888.00 2015-04-17 07:38:36.125 107 12436.23 199.90 54620.22 88888.00 2015-04-17 07:38:36.250 107 12436.25 199.88 54620.18 88888.00 2015-04-17 07:38:36.375 107 12436.27 199.88 54620.20 88888.00 2015-04-17 07:38:36.500 107 12436.35 199.85 54620.18 88888.00 2015-04-17 07:38:36.625 107 12436.35 199.82 54620.20 88888.00 2015-04-17 07:38:36.750 107 12436.33 199.80 54620.18 88888.00 2015-04-17 07:38:36.875 107 12436.33 199.75 54620.18 88888.00 2015-04-17 07:38:37.000 107 12436.40 199.70 54620.15 88888.00 2015-04-17 07:38:37.125 107 12436.48 199.68 54620.15 88888.00 2015-04-17 07:38:37.250 107 12436.40 199.60 54620.12 88888.00 2015-04-17 07:38:37.375 107 12436.45 199.65 54620.15 88888.00 2015-04-17 07:38:37.500 107 12436.45 199.65 54620.15 88888.00 2015-04-17 07:38:37.625 107 12436.42 199.60 54620.10 88888.00 2015-04-17 07:38:37.750 107 12436.48 199.57 54620.12 88888.00 2015-04-17 07:38:37.875 107 12436.58 199.53 54620.12 88888.00 2015-04-17 07:38:38.000 107 12436.62 199.53 54620.10 88888.00 2015-04-17 07:38:38.125 107 12436.62 199.53 54620.07 88888.00 2015-04-17 07:38:38.250 107 12436.60 199.47 54620.07 88888.00 2015-04-17 07:38:38.375 107 12436.65 199.43 54620.05 88888.00 2015-04-17 07:38:38.500 107 12436.73 199.43 54620.05 88888.00 2015-04-17 07:38:38.625 107 12436.80 199.40 54620.07 88888.00 2015-04-17 07:38:38.750 107 12436.77 199.32 54620.07 88888.00 2015-04-17 07:38:38.875 107 12436.75 199.30 54620.07 88888.00 2015-04-17 07:38:39.000 107 12436.83 199.28 54620.05 88888.00 2015-04-17 07:38:39.125 107 12436.83 199.28 54620.05 88888.00 2015-04-17 07:38:39.250 107 12436.77 199.25 54620.05 88888.00 2015-04-17 07:38:39.375 107 12436.80 199.28 54620.07 88888.00 2015-04-17 07:38:39.500 107 12436.85 199.22 54620.05 88888.00 2015-04-17 07:38:39.625 107 12436.90 199.22 54620.05 88888.00 2015-04-17 07:38:39.750 107 12436.92 199.20 54620.05 88888.00 2015-04-17 07:38:39.875 107 12436.95 199.22 54620.03 88888.00 2015-04-17 07:38:40.000 107 12436.95 199.22 54620.03 88888.00 2015-04-17 07:38:40.125 107 12437.00 199.22 54620.03 88888.00 2015-04-17 07:38:40.250 107 12437.00 199.20 54620.00 88888.00 2015-04-17 07:38:40.375 107 12437.05 199.20 54620.00 88888.00 2015-04-17 07:38:40.500 107 12437.08 199.20 54619.95 88888.00 2015-04-17 07:38:40.625 107 12437.10 199.22 54619.97 88888.00 2015-04-17 07:38:40.750 107 12437.15 199.25 54619.97 88888.00 2015-04-17 07:38:40.875 107 12437.17 199.28 54619.95 88888.00 2015-04-17 07:38:41.000 107 12437.17 199.25 54619.93 88888.00 2015-04-17 07:38:41.125 107 12437.17 199.28 54619.95 88888.00 2015-04-17 07:38:41.250 107 12437.15 199.28 54619.95 88888.00 2015-04-17 07:38:41.375 107 12437.17 199.30 54619.93 88888.00 2015-04-17 07:38:41.500 107 12437.15 199.28 54619.93 88888.00 2015-04-17 07:38:41.625 107 12437.25 199.30 54619.93 88888.00 2015-04-17 07:38:41.750 107 12437.27 199.35 54619.90 88888.00 2015-04-17 07:38:41.875 107 12437.33 199.38 54619.93 88888.00 2015-04-17 07:38:42.000 107 12437.38 199.35 54619.93 88888.00 2015-04-17 07:38:42.125 107 12437.35 199.38 54619.93 88888.00 2015-04-17 07:38:42.250 107 12437.30 199.38 54619.90 88888.00 2015-04-17 07:38:42.375 107 12437.35 199.38 54619.88 88888.00 2015-04-17 07:38:42.500 107 12437.40 199.40 54619.85 88888.00 2015-04-17 07:38:42.625 107 12437.40 199.38 54619.85 88888.00 2015-04-17 07:38:42.750 107 12437.45 199.40 54619.85 88888.00 2015-04-17 07:38:42.875 107 12437.40 199.43 54619.85 88888.00 2015-04-17 07:38:43.000 107 12437.35 199.43 54619.80 88888.00 2015-04-17 07:38:43.125 107 12437.40 199.45 54619.82 88888.00 2015-04-17 07:38:43.250 107 12437.40 199.45 54619.80 88888.00 2015-04-17 07:38:43.375 107 12437.42 199.47 54619.80 88888.00 2015-04-17 07:38:43.500 107 12437.38 199.47 54619.75 88888.00 2015-04-17 07:38:43.625 107 12437.38 199.45 54619.78 88888.00 2015-04-17 07:38:43.750 107 12437.33 199.45 54619.75 88888.00 2015-04-17 07:38:43.875 107 12437.35 199.45 54619.75 88888.00 2015-04-17 07:38:44.000 107 12437.35 199.53 54619.75 88888.00 2015-04-17 07:38:44.125 107 12437.38 199.50 54619.75 88888.00 2015-04-17 07:38:44.250 107 12437.38 199.50 54619.78 88888.00 2015-04-17 07:38:44.375 107 12437.38 199.50 54619.75 88888.00 2015-04-17 07:38:44.500 107 12437.35 199.47 54619.72 88888.00 2015-04-17 07:38:44.625 107 12437.35 199.53 54619.72 88888.00 2015-04-17 07:38:44.750 107 12437.33 199.53 54619.70 88888.00 2015-04-17 07:38:44.875 107 12437.35 199.55 54619.70 88888.00 2015-04-17 07:38:45.000 107 12437.33 199.55 54619.70 88888.00 2015-04-17 07:38:45.125 107 12437.33 199.53 54619.75 88888.00 2015-04-17 07:38:45.250 107 12437.35 199.53 54619.72 88888.00 2015-04-17 07:38:45.375 107 12437.35 199.50 54619.70 88888.00 2015-04-17 07:38:45.500 107 12437.35 199.47 54619.68 88888.00 2015-04-17 07:38:45.625 107 12437.40 199.53 54619.68 88888.00 2015-04-17 07:38:45.750 107 12437.45 199.53 54619.68 88888.00 2015-04-17 07:38:45.875 107 12437.42 199.50 54619.68 88888.00 2015-04-17 07:38:46.000 107 12437.38 199.47 54619.65 88888.00 2015-04-17 07:38:46.125 107 12437.38 199.45 54619.68 88888.00 2015-04-17 07:38:46.250 107 12437.38 199.40 54619.68 88888.00 2015-04-17 07:38:46.375 107 12437.35 199.40 54619.65 88888.00 2015-04-17 07:38:46.500 107 12437.27 199.43 54619.62 88888.00 2015-04-17 07:38:46.625 107 12437.30 199.40 54619.62 88888.00 2015-04-17 07:38:46.750 107 12437.35 199.38 54619.65 88888.00 2015-04-17 07:38:46.875 107 12437.33 199.38 54619.68 88888.00 2015-04-17 07:38:47.000 107 12437.27 199.35 54619.68 88888.00 2015-04-17 07:38:47.125 107 12437.27 199.35 54619.70 88888.00 2015-04-17 07:38:47.250 107 12437.30 199.30 54619.70 88888.00 2015-04-17 07:38:47.375 107 12437.33 199.28 54619.70 88888.00 2015-04-17 07:38:47.500 107 12437.33 199.25 54619.68 88888.00 2015-04-17 07:38:47.625 107 12437.27 199.22 54619.65 88888.00 2015-04-17 07:38:47.750 107 12437.23 199.25 54619.65 88888.00 2015-04-17 07:38:47.875 107 12437.25 199.25 54619.65 88888.00 2015-04-17 07:38:48.000 107 12437.25 199.20 54619.62 88888.00 2015-04-17 07:38:48.125 107 12437.23 199.15 54619.65 88888.00 2015-04-17 07:38:48.250 107 12437.23 199.10 54619.65 88888.00 2015-04-17 07:38:48.375 107 12437.23 199.10 54619.65 88888.00 2015-04-17 07:38:48.500 107 12437.20 199.07 54619.65 88888.00 2015-04-17 07:38:48.625 107 12437.27 199.05 54619.65 88888.00 2015-04-17 07:38:48.750 107 12437.33 198.97 54619.65 88888.00 2015-04-17 07:38:48.875 107 12437.33 198.95 54619.65 88888.00 2015-04-17 07:38:49.000 107 12437.35 198.93 54619.65 88888.00 2015-04-17 07:38:49.125 107 12437.40 198.90 54619.65 88888.00 2015-04-17 07:38:49.250 107 12437.40 198.85 54619.65 88888.00 2015-04-17 07:38:49.375 107 12437.38 198.82 54619.62 88888.00 2015-04-17 07:38:49.500 107 12437.30 198.78 54619.65 88888.00 2015-04-17 07:38:49.625 107 12437.25 198.72 54619.65 88888.00 2015-04-17 07:38:49.750 107 12437.27 198.65 54619.68 88888.00 2015-04-17 07:38:49.875 107 12437.35 198.65 54619.65 88888.00 2015-04-17 07:38:50.000 107 12437.35 198.62 54619.65 88888.00 2015-04-17 07:38:50.125 107 12437.30 198.55 54619.65 88888.00 2015-04-17 07:38:50.250 107 12437.33 198.50 54619.65 88888.00 2015-04-17 07:38:50.375 107 12437.35 198.45 54619.65 88888.00 2015-04-17 07:38:50.500 107 12437.38 198.47 54619.65 88888.00 2015-04-17 07:38:50.625 107 12437.42 198.45 54619.65 88888.00 2015-04-17 07:38:50.750 107 12437.40 198.40 54619.62 88888.00 2015-04-17 07:38:50.875 107 12437.35 198.38 54619.60 88888.00 2015-04-17 07:38:51.000 107 12437.35 198.35 54619.60 88888.00 2015-04-17 07:38:51.125 107 12437.40 198.38 54619.68 88888.00 2015-04-17 07:38:51.250 107 12437.42 198.32 54619.65 88888.00 2015-04-17 07:38:51.375 107 12437.45 198.25 54619.65 88888.00 2015-04-17 07:38:51.500 107 12437.48 198.20 54619.65 88888.00 2015-04-17 07:38:51.625 107 12437.48 198.15 54619.65 88888.00 2015-04-17 07:38:51.750 107 12437.45 198.15 54619.62 88888.00 2015-04-17 07:38:51.875 107 12437.45 198.12 54619.65 88888.00 2015-04-17 07:38:52.000 107 12437.48 198.10 54619.65 88888.00 2015-04-17 07:38:52.125 107 12437.45 198.07 54619.65 88888.00 2015-04-17 07:38:52.250 107 12437.42 198.00 54619.60 88888.00 2015-04-17 07:38:52.375 107 12437.48 197.97 54619.62 88888.00 2015-04-17 07:38:52.500 107 12437.50 197.95 54619.60 88888.00 2015-04-17 07:38:52.625 107 12437.52 197.95 54619.60 88888.00 2015-04-17 07:38:52.750 107 12437.52 197.93 54619.62 88888.00 2015-04-17 07:38:52.875 107 12437.50 197.88 54619.62 88888.00 2015-04-17 07:38:53.000 107 12437.48 197.85 54619.62 88888.00 2015-04-17 07:38:53.125 107 12437.45 197.80 54619.65 88888.00 2015-04-17 07:38:53.250 107 12437.45 197.75 54619.65 88888.00 2015-04-17 07:38:53.375 107 12437.52 197.72 54619.65 88888.00 2015-04-17 07:38:53.500 107 12437.60 197.70 54619.65 88888.00 2015-04-17 07:38:53.625 107 12437.58 197.65 54619.62 88888.00 2015-04-17 07:38:53.750 107 12437.50 197.60 54619.62 88888.00 2015-04-17 07:38:53.875 107 12437.45 197.57 54619.60 88888.00 2015-04-17 07:38:54.000 107 12437.55 197.55 54619.62 88888.00 2015-04-17 07:38:54.125 107 12437.60 197.53 54619.62 88888.00 2015-04-17 07:38:54.250 107 12437.60 197.45 54619.62 88888.00 2015-04-17 07:38:54.375 107 12437.65 197.47 54619.60 88888.00 2015-04-17 07:38:54.500 107 12437.70 197.40 54619.62 88888.00 2015-04-17 07:38:54.625 107 12437.67 197.35 54619.65 88888.00 2015-04-17 07:38:54.750 107 12437.62 197.30 54619.65 88888.00 2015-04-17 07:38:54.875 107 12437.65 197.30 54619.60 88888.00 2015-04-17 07:38:55.000 107 12437.70 197.28 54619.60 88888.00 2015-04-17 07:38:55.125 107 12437.73 197.25 54619.62 88888.00 2015-04-17 07:38:55.250 107 12437.67 197.20 54619.60 88888.00 2015-04-17 07:38:55.375 107 12437.67 197.20 54619.62 88888.00 2015-04-17 07:38:55.500 107 12437.65 197.18 54619.62 88888.00 2015-04-17 07:38:55.625 107 12437.65 197.15 54619.62 88888.00 2015-04-17 07:38:55.750 107 12437.67 197.12 54619.62 88888.00 2015-04-17 07:38:55.875 107 12437.70 197.07 54619.60 88888.00 2015-04-17 07:38:56.000 107 12437.67 197.05 54619.60 88888.00 2015-04-17 07:38:56.125 107 12437.65 197.07 54619.65 88888.00 2015-04-17 07:38:56.250 107 12437.73 197.03 54619.65 88888.00 2015-04-17 07:38:56.375 107 12437.77 197.03 54619.60 88888.00 2015-04-17 07:38:56.500 107 12437.80 197.00 54619.62 88888.00 2015-04-17 07:38:56.625 107 12437.83 196.97 54619.60 88888.00 2015-04-17 07:38:56.750 107 12437.83 197.00 54619.60 88888.00 2015-04-17 07:38:56.875 107 12437.77 197.00 54619.62 88888.00 2015-04-17 07:38:57.000 107 12437.77 196.95 54619.62 88888.00 2015-04-17 07:38:57.125 107 12437.75 196.97 54619.62 88888.00 2015-04-17 07:38:57.250 107 12437.77 196.95 54619.62 88888.00 2015-04-17 07:38:57.375 107 12437.83 197.00 54619.62 88888.00 2015-04-17 07:38:57.500 107 12437.88 197.00 54619.60 88888.00 2015-04-17 07:38:57.625 107 12437.90 196.95 54619.60 88888.00 2015-04-17 07:38:57.750 107 12437.98 196.95 54619.57 88888.00 2015-04-17 07:38:57.875 107 12438.00 196.97 54619.60 88888.00 2015-04-17 07:38:58.000 107 12437.98 196.97 54619.60 88888.00 2015-04-17 07:38:58.125 107 12437.90 196.97 54619.62 88888.00 2015-04-17 07:38:58.250 107 12437.90 196.95 54619.60 88888.00 2015-04-17 07:38:58.375 107 12437.92 196.93 54619.60 88888.00 2015-04-17 07:38:58.500 107 12437.92 196.90 54619.62 88888.00 2015-04-17 07:38:58.625 107 12437.90 196.90 54619.60 88888.00 2015-04-17 07:38:58.750 107 12437.90 196.90 54619.60 88888.00 2015-04-17 07:38:58.875 107 12437.92 196.93 54619.57 88888.00 2015-04-17 07:38:59.000 107 12437.90 196.93 54619.57 88888.00 2015-04-17 07:38:59.125 107 12437.90 196.90 54619.60 88888.00 2015-04-17 07:38:59.250 107 12437.98 196.90 54619.60 88888.00 2015-04-17 07:38:59.375 107 12437.92 196.85 54619.55 88888.00 2015-04-17 07:38:59.500 107 12437.98 196.80 54619.55 88888.00 2015-04-17 07:38:59.625 107 12437.95 196.80 54619.57 88888.00 2015-04-17 07:38:59.750 107 12437.98 196.80 54619.57 88888.00 2015-04-17 07:38:59.875 107 12437.98 196.75 54619.55 88888.00 2015-04-17 07:39:00.000 107 12437.95 196.70 54619.53 88888.00 2015-04-17 07:39:00.125 107 12437.98 196.70 54619.55 88888.00 2015-04-17 07:39:00.250 107 12437.92 196.68 54619.55 88888.00 2015-04-17 07:39:00.375 107 12437.95 196.65 54619.55 88888.00 2015-04-17 07:39:00.500 107 12438.02 196.60 54619.55 88888.00 2015-04-17 07:39:00.625 107 12438.00 196.55 54619.50 88888.00 2015-04-17 07:39:00.750 107 12438.00 196.50 54619.50 88888.00 2015-04-17 07:39:00.875 107 12437.98 196.45 54619.53 88888.00 2015-04-17 07:39:01.000 107 12438.05 196.45 54619.53 88888.00 2015-04-17 07:39:01.125 107 12438.00 196.43 54619.53 88888.00 2015-04-17 07:39:01.250 107 12437.98 196.35 54619.55 88888.00 2015-04-17 07:39:01.375 107 12437.95 196.32 54619.55 88888.00 2015-04-17 07:39:01.500 107 12437.92 196.30 54619.53 88888.00 2015-04-17 07:39:01.625 107 12437.92 196.28 54619.53 88888.00 2015-04-17 07:39:01.750 107 12437.92 196.25 54619.50 88888.00 2015-04-17 07:39:01.875 107 12437.95 196.18 54619.53 88888.00 2015-04-17 07:39:02.000 107 12437.98 196.15 54619.53 88888.00 2015-04-17 07:39:02.125 107 12437.98 196.12 54619.50 88888.00 2015-04-17 07:39:02.250 107 12437.95 196.12 54619.53 88888.00 2015-04-17 07:39:02.375 107 12437.95 196.10 54619.53 88888.00 2015-04-17 07:39:02.500 107 12437.92 196.07 54619.53 88888.00 2015-04-17 07:39:02.625 107 12437.85 196.05 54619.50 88888.00 2015-04-17 07:39:02.750 107 12437.88 196.05 54619.50 88888.00 2015-04-17 07:39:02.875 107 12437.88 196.07 54619.53 88888.00 2015-04-17 07:39:03.000 107 12437.85 196.05 54619.50 88888.00 2015-04-17 07:39:03.125 107 12437.92 196.03 54619.50 88888.00 2015-04-17 07:39:03.250 107 12437.90 195.97 54619.47 88888.00 2015-04-17 07:39:03.375 107 12437.83 195.97 54619.47 88888.00 2015-04-17 07:39:03.500 107 12437.85 195.97 54619.47 88888.00 2015-04-17 07:39:03.625 107 12437.98 195.97 54619.50 88888.00 2015-04-17 07:39:03.750 107 12438.08 195.97 54619.50 88888.00 2015-04-17 07:39:03.875 107 12438.10 196.00 54619.47 88888.00 2015-04-17 07:39:04.000 107 12438.10 195.97 54619.43 88888.00 2015-04-17 07:39:04.125 107 12438.05 195.93 54619.43 88888.00 2015-04-17 07:39:04.250 107 12438.05 195.90 54619.43 88888.00 2015-04-17 07:39:04.375 107 12438.12 195.95 54619.40 88888.00 2015-04-17 07:39:04.500 107 12438.08 195.93 54619.40 88888.00 2015-04-17 07:39:04.625 107 12438.08 195.93 54619.40 88888.00 2015-04-17 07:39:04.750 107 12438.12 195.93 54619.40 88888.00 2015-04-17 07:39:04.875 107 12438.17 195.90 54619.38 88888.00 2015-04-17 07:39:05.000 107 12438.20 195.90 54619.38 88888.00 2015-04-17 07:39:05.125 107 12438.23 195.90 54619.38 88888.00 2015-04-17 07:39:05.250 107 12438.23 195.85 54619.32 88888.00 2015-04-17 07:39:05.375 107 12438.25 195.88 54619.32 88888.00 2015-04-17 07:39:05.500 107 12438.27 195.88 54619.30 88888.00 2015-04-17 07:39:05.625 107 12438.35 195.88 54619.30 88888.00 2015-04-17 07:39:05.750 107 12438.42 195.85 54619.30 88888.00 2015-04-17 07:39:05.875 107 12438.45 195.80 54619.30 88888.00 2015-04-17 07:39:06.000 107 12438.50 195.82 54619.32 88888.00 2015-04-17 07:39:06.125 107 12438.50 195.82 54619.35 88888.00 2015-04-17 07:39:06.250 107 12438.55 195.82 54619.32 88888.00 2015-04-17 07:39:06.375 107 12438.60 195.85 54619.30 88888.00 2015-04-17 07:39:06.500 107 12438.67 195.85 54619.28 88888.00 2015-04-17 07:39:06.625 107 12438.70 195.85 54619.22 88888.00 2015-04-17 07:39:06.750 107 12438.75 195.85 54619.22 88888.00 2015-04-17 07:39:06.875 107 12438.88 195.88 54619.22 88888.00 2015-04-17 07:39:07.000 107 12438.92 195.85 54619.22 88888.00 2015-04-17 07:39:07.125 107 12438.98 195.85 54619.22 88888.00 2015-04-17 07:39:07.250 107 12439.02 195.85 54619.20 88888.00 2015-04-17 07:39:07.375 107 12439.02 195.85 54619.18 88888.00 2015-04-17 07:39:07.500 107 12438.98 195.82 54619.18 88888.00 2015-04-17 07:39:07.625 107 12439.00 195.82 54619.20 88888.00 2015-04-17 07:39:07.750 107 12439.08 195.85 54619.18 88888.00 2015-04-17 07:39:07.875 107 12439.12 195.85 54619.18 88888.00 2015-04-17 07:39:08.000 107 12439.15 195.85 54619.15 88888.00 2015-04-17 07:39:08.125 107 12439.10 195.82 54619.12 88888.00 2015-04-17 07:39:08.250 107 12439.12 195.82 54619.10 88888.00 2015-04-17 07:39:08.375 107 12439.23 195.82 54619.12 88888.00 2015-04-17 07:39:08.500 107 12439.27 195.85 54619.12 88888.00 2015-04-17 07:39:08.625 107 12439.27 195.88 54619.15 88888.00 2015-04-17 07:39:08.750 107 12439.27 195.90 54619.18 88888.00 2015-04-17 07:39:08.875 107 12439.27 195.88 54619.15 88888.00 2015-04-17 07:39:09.000 107 12439.30 195.88 54619.10 88888.00 2015-04-17 07:39:09.125 107 12439.30 195.85 54619.10 88888.00 2015-04-17 07:39:09.250 107 12439.30 195.82 54619.12 88888.00 2015-04-17 07:39:09.375 107 12439.30 195.80 54619.10 88888.00 2015-04-17 07:39:09.500 107 12439.33 195.82 54619.10 88888.00 2015-04-17 07:39:09.625 107 12439.35 195.85 54619.10 88888.00 2015-04-17 07:39:09.750 107 12439.38 195.88 54619.07 88888.00 2015-04-17 07:39:09.875 107 12439.35 195.85 54619.07 88888.00 2015-04-17 07:39:10.000 107 12439.38 195.88 54619.07 88888.00 2015-04-17 07:39:10.125 107 12439.38 195.88 54619.05 88888.00 2015-04-17 07:39:10.250 107 12439.35 195.85 54619.07 88888.00 2015-04-17 07:39:10.375 107 12439.40 195.85 54619.07 88888.00 2015-04-17 07:39:10.500 107 12439.35 195.85 54619.05 88888.00 2015-04-17 07:39:10.625 107 12439.35 195.85 54619.05 88888.00 2015-04-17 07:39:10.750 107 12439.35 195.88 54619.05 88888.00 2015-04-17 07:39:10.875 107 12439.35 195.88 54619.05 88888.00 2015-04-17 07:39:11.000 107 12439.35 195.88 54619.03 88888.00 2015-04-17 07:39:11.125 107 12439.38 195.88 54619.03 88888.00 2015-04-17 07:39:11.250 107 12439.35 195.85 54619.03 88888.00 2015-04-17 07:39:11.375 107 12439.35 195.88 54619.03 88888.00 2015-04-17 07:39:11.500 107 12439.38 195.88 54618.97 88888.00 2015-04-17 07:39:11.625 107 12439.38 195.88 54619.03 88888.00 2015-04-17 07:39:11.750 107 12439.30 195.88 54619.03 88888.00 2015-04-17 07:39:11.875 107 12439.33 195.80 54619.00 88888.00 2015-04-17 07:39:12.000 107 12439.40 195.78 54619.00 88888.00 2015-04-17 07:39:12.125 107 12439.38 195.75 54619.05 88888.00 2015-04-17 07:39:12.250 107 12439.35 195.72 54619.05 88888.00 2015-04-17 07:39:12.375 107 12439.30 195.72 54619.05 88888.00 2015-04-17 07:39:12.500 107 12439.27 195.70 54619.03 88888.00 2015-04-17 07:39:12.625 107 12439.33 195.68 54619.03 88888.00 2015-04-17 07:39:12.750 107 12439.33 195.68 54619.05 88888.00 2015-04-17 07:39:12.875 107 12439.25 195.65 54619.07 88888.00 2015-04-17 07:39:13.000 107 12439.20 195.60 54619.05 88888.00 2015-04-17 07:39:13.125 107 12439.20 195.55 54619.07 88888.00 2015-04-17 07:39:13.250 107 12439.20 195.50 54619.10 88888.00 2015-04-17 07:39:13.375 107 12439.25 195.47 54619.12 88888.00 2015-04-17 07:39:13.500 107 12439.15 195.40 54619.07 88888.00 2015-04-17 07:39:13.625 107 12439.08 195.38 54619.07 88888.00 2015-04-17 07:39:13.750 107 12439.10 195.35 54619.10 88888.00 2015-04-17 07:39:13.875 107 12439.12 195.30 54619.12 88888.00 2015-04-17 07:39:14.000 107 12439.08 195.25 54619.12 88888.00 2015-04-17 07:39:14.125 107 12439.02 195.20 54619.07 88888.00 2015-04-17 07:39:14.250 107 12438.98 195.12 54619.07 88888.00 2015-04-17 07:39:14.375 107 12438.95 195.10 54619.05 88888.00 2015-04-17 07:39:14.500 107 12438.98 195.07 54619.05 88888.00 2015-04-17 07:39:14.625 107 12438.95 195.03 54619.07 88888.00 2015-04-17 07:39:14.750 107 12438.98 194.97 54619.10 88888.00 2015-04-17 07:39:14.875 107 12438.90 194.90 54619.07 88888.00 2015-04-17 07:39:15.000 107 12438.88 194.85 54619.07 88888.00 2015-04-17 07:39:15.125 107 12438.85 194.78 54619.12 88888.00 2015-04-17 07:39:15.250 107 12438.75 194.70 54619.10 88888.00 2015-04-17 07:39:15.375 107 12438.77 194.65 54619.07 88888.00 2015-04-17 07:39:15.500 107 12438.75 194.68 54619.10 88888.00 2015-04-17 07:39:15.625 107 12438.70 194.65 54619.12 88888.00 2015-04-17 07:39:15.750 107 12438.60 194.60 54619.15 88888.00 2015-04-17 07:39:15.875 107 12438.58 194.50 54619.12 88888.00 2015-04-17 07:39:16.000 107 12438.60 194.50 54619.12 88888.00 2015-04-17 07:39:16.125 107 12438.60 194.45 54619.10 88888.00 2015-04-17 07:39:16.250 107 12438.50 194.40 54619.15 88888.00 2015-04-17 07:39:16.375 107 12438.42 194.40 54619.15 88888.00 2015-04-17 07:39:16.500 107 12438.40 194.38 54619.18 88888.00 2015-04-17 07:39:16.625 107 12438.45 194.38 54619.18 88888.00 2015-04-17 07:39:16.750 107 12438.42 194.38 54619.20 88888.00 2015-04-17 07:39:16.875 107 12438.38 194.38 54619.20 88888.00 2015-04-17 07:39:17.000 107 12438.33 194.32 54619.18 88888.00 2015-04-17 07:39:17.125 107 12438.27 194.32 54619.18 88888.00 2015-04-17 07:39:17.250 107 12438.20 194.28 54619.20 88888.00 2015-04-17 07:39:17.375 107 12438.23 194.28 54619.18 88888.00 2015-04-17 07:39:17.500 107 12438.17 194.30 54619.20 88888.00 2015-04-17 07:39:17.625 107 12438.20 194.30 54619.20 88888.00 2015-04-17 07:39:17.750 107 12438.17 194.30 54619.20 88888.00 2015-04-17 07:39:17.875 107 12438.02 194.30 54619.20 88888.00 2015-04-17 07:39:18.000 107 12438.00 194.30 54619.18 88888.00 2015-04-17 07:39:18.125 107 12438.00 194.28 54619.20 88888.00 2015-04-17 07:39:18.250 107 12437.98 194.25 54619.20 88888.00 2015-04-17 07:39:18.375 107 12437.92 194.28 54619.22 88888.00 2015-04-17 07:39:18.500 107 12437.88 194.28 54619.20 88888.00 2015-04-17 07:39:18.625 107 12437.85 194.25 54619.20 88888.00 2015-04-17 07:39:18.750 107 12437.85 194.22 54619.18 88888.00 2015-04-17 07:39:18.875 107 12437.85 194.20 54619.18 88888.00 2015-04-17 07:39:19.000 107 12437.85 194.20 54619.18 88888.00 2015-04-17 07:39:19.125 107 12437.85 194.18 54619.20 88888.00 2015-04-17 07:39:19.250 107 12437.77 194.18 54619.20 88888.00 2015-04-17 07:39:19.375 107 12437.80 194.18 54619.20 88888.00 2015-04-17 07:39:19.500 107 12437.80 194.15 54619.20 88888.00 2015-04-17 07:39:19.625 107 12437.77 194.10 54619.20 88888.00 2015-04-17 07:39:19.750 107 12437.77 194.10 54619.20 88888.00 2015-04-17 07:39:19.875 107 12437.75 194.07 54619.18 88888.00 2015-04-17 07:39:20.000 107 12437.75 194.07 54619.20 88888.00 2015-04-17 07:39:20.125 107 12437.73 194.07 54619.18 88888.00 2015-04-17 07:39:20.250 107 12437.67 194.05 54619.20 88888.00 2015-04-17 07:39:20.375 107 12437.65 194.05 54619.18 88888.00 2015-04-17 07:39:20.500 107 12437.65 194.05 54619.18 88888.00 2015-04-17 07:39:20.625 107 12437.62 194.05 54619.18 88888.00 2015-04-17 07:39:20.750 107 12437.70 194.07 54619.18 88888.00 2015-04-17 07:39:20.875 107 12437.70 194.07 54619.18 88888.00 2015-04-17 07:39:21.000 107 12437.65 194.05 54619.18 88888.00 2015-04-17 07:39:21.125 107 12437.67 194.07 54619.15 88888.00 2015-04-17 07:39:21.250 107 12437.67 194.05 54619.12 88888.00 2015-04-17 07:39:21.375 107 12437.65 194.05 54619.12 88888.00 2015-04-17 07:39:21.500 107 12437.62 194.10 54619.10 88888.00 2015-04-17 07:39:21.625 107 12437.62 194.07 54619.12 88888.00 2015-04-17 07:39:21.750 107 12437.60 194.05 54619.12 88888.00 2015-04-17 07:39:21.875 107 12437.65 194.05 54619.10 88888.00 2015-04-17 07:39:22.000 107 12437.65 194.03 54619.10 88888.00 2015-04-17 07:39:22.125 107 12437.70 194.03 54619.10 88888.00 2015-04-17 07:39:22.250 107 12437.65 194.00 54619.12 88888.00 2015-04-17 07:39:22.375 107 12437.60 193.97 54619.12 88888.00 2015-04-17 07:39:22.500 107 12437.55 193.97 54619.12 88888.00 2015-04-17 07:39:22.625 107 12437.55 193.95 54619.12 88888.00 2015-04-17 07:39:22.750 107 12437.55 193.93 54619.10 88888.00 2015-04-17 07:39:22.875 107 12437.50 193.95 54619.10 88888.00 2015-04-17 07:39:23.000 107 12437.45 193.93 54619.12 88888.00 2015-04-17 07:39:23.125 107 12437.48 193.93 54619.15 88888.00 2015-04-17 07:39:23.250 107 12437.48 193.90 54619.15 88888.00 2015-04-17 07:39:23.375 107 12437.52 193.90 54619.12 88888.00 2015-04-17 07:39:23.500 107 12437.52 193.88 54619.12 88888.00 2015-04-17 07:39:23.625 107 12437.50 193.82 54619.07 88888.00 2015-04-17 07:39:23.750 107 12437.45 193.75 54619.07 88888.00 2015-04-17 07:39:23.875 107 12437.38 193.72 54619.07 88888.00 2015-04-17 07:39:24.000 107 12437.35 193.75 54619.10 88888.00 2015-04-17 07:39:24.125 107 12437.33 193.72 54619.10 88888.00 2015-04-17 07:39:24.250 107 12437.33 193.65 54619.05 88888.00 2015-04-17 07:39:24.375 107 12437.35 193.62 54619.05 88888.00 2015-04-17 07:39:24.500 107 12437.35 193.62 54619.05 88888.00 2015-04-17 07:39:24.625 107 12437.35 193.62 54619.03 88888.00 2015-04-17 07:39:24.750 107 12437.42 193.60 54619.05 88888.00 2015-04-17 07:39:24.875 107 12437.42 193.55 54619.03 88888.00 2015-04-17 07:39:25.000 107 12437.27 193.53 54619.00 88888.00 2015-04-17 07:39:25.125 107 12437.25 193.53 54619.05 88888.00 2015-04-17 07:39:25.250 107 12437.27 193.47 54619.07 88888.00 2015-04-17 07:39:25.375 107 12437.35 193.47 54619.07 88888.00 2015-04-17 07:39:25.500 107 12437.33 193.47 54619.07 88888.00 2015-04-17 07:39:25.625 107 12437.33 193.43 54619.03 88888.00 2015-04-17 07:39:25.750 107 12437.25 193.43 54619.03 88888.00 2015-04-17 07:39:25.875 107 12437.25 193.38 54619.05 88888.00 2015-04-17 07:39:26.000 107 12437.27 193.32 54619.05 88888.00 2015-04-17 07:39:26.125 107 12437.30 193.32 54619.05 88888.00 2015-04-17 07:39:26.250 107 12437.30 193.30 54619.05 88888.00 2015-04-17 07:39:26.375 107 12437.30 193.28 54619.03 88888.00 2015-04-17 07:39:26.500 107 12437.33 193.22 54619.05 88888.00 2015-04-17 07:39:26.625 107 12437.30 193.18 54619.03 88888.00 2015-04-17 07:39:26.750 107 12437.25 193.18 54619.03 88888.00 2015-04-17 07:39:26.875 107 12437.27 193.15 54619.00 88888.00 2015-04-17 07:39:27.000 107 12437.33 193.12 54619.03 88888.00 2015-04-17 07:39:27.125 107 12437.35 193.07 54619.05 88888.00 2015-04-17 07:39:27.250 107 12437.35 193.07 54619.05 88888.00 2015-04-17 07:39:27.375 107 12437.35 193.05 54619.03 88888.00 2015-04-17 07:39:27.500 107 12437.35 193.00 54619.03 88888.00 2015-04-17 07:39:27.625 107 12437.45 192.97 54619.03 88888.00 2015-04-17 07:39:27.750 107 12437.50 192.95 54619.03 88888.00 2015-04-17 07:39:27.875 107 12437.45 192.90 54619.03 88888.00 2015-04-17 07:39:28.000 107 12437.42 192.85 54619.00 88888.00 2015-04-17 07:39:28.125 107 12437.50 192.80 54619.03 88888.00 2015-04-17 07:39:28.250 107 12437.40 192.75 54619.03 88888.00 2015-04-17 07:39:28.375 107 12437.42 192.72 54619.00 88888.00 2015-04-17 07:39:28.500 107 12437.48 192.72 54618.97 88888.00 2015-04-17 07:39:28.625 107 12437.50 192.68 54618.97 88888.00 2015-04-17 07:39:28.750 107 12437.55 192.60 54618.97 88888.00 2015-04-17 07:39:28.875 107 12437.60 192.57 54618.97 88888.00 2015-04-17 07:39:29.000 107 12437.62 192.55 54619.00 88888.00 2015-04-17 07:39:29.125 107 12437.67 192.50 54619.00 88888.00 2015-04-17 07:39:29.250 107 12437.62 192.50 54619.00 88888.00 2015-04-17 07:39:29.375 107 12437.62 192.50 54619.00 88888.00 2015-04-17 07:39:29.500 107 12437.67 192.43 54618.97 88888.00 2015-04-17 07:39:29.625 107 12437.67 192.43 54618.97 88888.00 2015-04-17 07:39:29.750 107 12437.73 192.40 54618.97 88888.00 2015-04-17 07:39:29.875 107 12437.73 192.40 54618.97 88888.00 2015-04-17 07:39:30.000 107 12437.75 192.35 54618.97 88888.00 2015-04-17 07:39:30.125 107 12437.83 192.35 54618.97 88888.00 2015-04-17 07:39:30.250 107 12437.85 192.32 54618.95 88888.00 2015-04-17 07:39:30.375 107 12437.83 192.32 54618.90 88888.00 2015-04-17 07:39:30.500 107 12437.77 192.30 54618.90 88888.00 2015-04-17 07:39:30.625 107 12437.83 192.35 54618.93 88888.00 2015-04-17 07:39:30.750 107 12437.90 192.38 54618.95 88888.00 2015-04-17 07:39:30.875 107 12437.98 192.35 54618.95 88888.00 2015-04-17 07:39:31.000 107 12438.00 192.35 54618.90 88888.00 2015-04-17 07:39:31.125 107 12438.02 192.35 54618.90 88888.00 2015-04-17 07:39:31.250 107 12437.98 192.38 54618.93 88888.00 2015-04-17 07:39:31.375 107 12437.98 192.40 54618.95 88888.00 2015-04-17 07:39:31.500 107 12438.00 192.38 54618.90 88888.00 2015-04-17 07:39:31.625 107 12437.98 192.40 54618.88 88888.00 2015-04-17 07:39:31.750 107 12437.95 192.43 54618.88 88888.00 2015-04-17 07:39:31.875 107 12437.92 192.40 54618.90 88888.00 2015-04-17 07:39:32.000 107 12437.92 192.43 54618.93 88888.00 2015-04-17 07:39:32.125 107 12437.98 192.45 54618.90 88888.00 2015-04-17 07:39:32.250 107 12437.95 192.50 54618.90 88888.00 2015-04-17 07:39:32.375 107 12437.92 192.53 54618.90 88888.00 2015-04-17 07:39:32.500 107 12437.88 192.53 54618.90 88888.00 2015-04-17 07:39:32.625 107 12437.90 192.53 54618.90 88888.00 2015-04-17 07:39:32.750 107 12437.95 192.57 54618.88 88888.00 2015-04-17 07:39:32.875 107 12437.95 192.60 54618.88 88888.00 2015-04-17 07:39:33.000 107 12438.00 192.65 54618.85 88888.00 2015-04-17 07:39:33.125 107 12437.95 192.68 54618.82 88888.00 2015-04-17 07:39:33.250 107 12437.88 192.68 54618.85 88888.00 2015-04-17 07:39:33.375 107 12437.92 192.75 54618.85 88888.00 2015-04-17 07:39:33.500 107 12437.95 192.80 54618.82 88888.00 2015-04-17 07:39:33.625 107 12437.92 192.80 54618.85 88888.00 2015-04-17 07:39:33.750 107 12437.92 192.80 54618.80 88888.00 2015-04-17 07:39:33.875 107 12437.95 192.80 54618.80 88888.00 2015-04-17 07:39:34.000 107 12437.95 192.85 54618.80 88888.00 2015-04-17 07:39:34.125 107 12437.95 192.88 54618.80 88888.00 2015-04-17 07:39:34.250 107 12437.98 192.88 54618.85 88888.00 2015-04-17 07:39:34.375 107 12438.02 192.93 54618.85 88888.00 2015-04-17 07:39:34.500 107 12438.00 192.95 54618.80 88888.00 2015-04-17 07:39:34.625 107 12437.95 193.00 54618.80 88888.00 2015-04-17 07:39:34.750 107 12438.00 192.97 54618.80 88888.00 2015-04-17 07:39:34.875 107 12438.08 192.97 54618.80 88888.00 2015-04-17 07:39:35.000 107 12438.15 193.00 54618.78 88888.00 2015-04-17 07:39:35.125 107 12438.20 193.03 54618.78 88888.00 2015-04-17 07:39:35.250 107 12438.15 193.00 54618.78 88888.00 2015-04-17 07:39:35.375 107 12438.10 193.05 54618.78 88888.00 2015-04-17 07:39:35.500 107 12438.08 193.07 54618.78 88888.00 2015-04-17 07:39:35.625 107 12438.10 193.07 54618.75 88888.00 2015-04-17 07:39:35.750 107 12438.12 193.07 54618.78 88888.00 2015-04-17 07:39:35.875 107 12438.17 193.12 54618.75 88888.00 2015-04-17 07:39:36.000 107 12438.20 193.12 54618.72 88888.00 2015-04-17 07:39:36.125 107 12438.20 193.12 54618.72 88888.00 2015-04-17 07:39:36.250 107 12438.20 193.10 54618.72 88888.00 2015-04-17 07:39:36.375 107 12438.33 193.15 54618.70 88888.00 2015-04-17 07:39:36.500 107 12438.35 193.18 54618.70 88888.00 2015-04-17 07:39:36.625 107 12438.33 193.15 54618.72 88888.00 2015-04-17 07:39:36.750 107 12438.42 193.15 54618.70 88888.00 2015-04-17 07:39:36.875 107 12438.48 193.18 54618.75 88888.00 2015-04-17 07:39:37.000 107 12438.42 193.12 54618.72 88888.00 2015-04-17 07:39:37.125 107 12438.45 193.12 54618.72 88888.00 2015-04-17 07:39:37.250 107 12438.50 193.12 54618.70 88888.00 2015-04-17 07:39:37.375 107 12438.58 193.15 54618.70 88888.00 2015-04-17 07:39:37.500 107 12438.55 193.18 54618.70 88888.00 2015-04-17 07:39:37.625 107 12438.50 193.15 54618.68 88888.00 2015-04-17 07:39:37.750 107 12438.52 193.12 54618.68 88888.00 2015-04-17 07:39:37.875 107 12438.55 193.10 54618.68 88888.00 2015-04-17 07:39:38.000 107 12438.55 193.10 54618.68 88888.00 2015-04-17 07:39:38.125 107 12438.58 193.12 54618.68 88888.00 2015-04-17 07:39:38.250 107 12438.62 193.10 54618.65 88888.00 2015-04-17 07:39:38.375 107 12438.70 193.07 54618.68 88888.00 2015-04-17 07:39:38.500 107 12438.73 193.05 54618.68 88888.00 2015-04-17 07:39:38.625 107 12438.73 193.07 54618.68 88888.00 2015-04-17 07:39:38.750 107 12438.75 193.05 54618.65 88888.00 2015-04-17 07:39:38.875 107 12438.80 193.00 54618.60 88888.00 2015-04-17 07:39:39.000 107 12438.85 193.00 54618.62 88888.00 2015-04-17 07:39:39.125 107 12438.83 193.00 54618.62 88888.00 2015-04-17 07:39:39.250 107 12438.83 192.95 54618.62 88888.00 2015-04-17 07:39:39.375 107 12438.85 192.93 54618.60 88888.00 2015-04-17 07:39:39.500 107 12438.85 192.90 54618.62 88888.00 2015-04-17 07:39:39.625 107 12438.85 192.90 54618.60 88888.00 2015-04-17 07:39:39.750 107 12438.85 192.88 54618.60 88888.00 2015-04-17 07:39:39.875 107 12438.90 192.85 54618.62 88888.00 2015-04-17 07:39:40.000 107 12439.02 192.85 54618.62 88888.00 2015-04-17 07:39:40.125 107 12439.00 192.82 54618.65 88888.00 2015-04-17 07:39:40.250 107 12438.92 192.78 54618.65 88888.00 2015-04-17 07:39:40.375 107 12438.98 192.80 54618.65 88888.00 2015-04-17 07:39:40.500 107 12438.95 192.75 54618.60 88888.00 2015-04-17 07:39:40.625 107 12438.95 192.72 54618.57 88888.00 2015-04-17 07:39:40.750 107 12438.92 192.72 54618.62 88888.00 2015-04-17 07:39:40.875 107 12438.88 192.72 54618.68 88888.00 2015-04-17 07:39:41.000 107 12438.85 192.75 54618.68 88888.00 2015-04-17 07:39:41.125 107 12438.90 192.72 54618.68 88888.00 2015-04-17 07:39:41.250 107 12438.88 192.65 54618.65 88888.00 2015-04-17 07:39:41.375 107 12438.83 192.60 54618.60 88888.00 2015-04-17 07:39:41.500 107 12438.85 192.62 54618.60 88888.00 2015-04-17 07:39:41.625 107 12438.88 192.65 54618.62 88888.00 2015-04-17 07:39:41.750 107 12438.85 192.65 54618.60 88888.00 2015-04-17 07:39:41.875 107 12438.80 192.65 54618.65 88888.00 2015-04-17 07:39:42.000 107 12438.83 192.62 54618.62 88888.00 2015-04-17 07:39:42.125 107 12438.85 192.60 54618.65 88888.00 2015-04-17 07:39:42.250 107 12438.80 192.60 54618.65 88888.00 2015-04-17 07:39:42.375 107 12438.83 192.62 54618.65 88888.00 2015-04-17 07:39:42.500 107 12438.85 192.62 54618.62 88888.00 2015-04-17 07:39:42.625 107 12438.83 192.65 54618.65 88888.00 2015-04-17 07:39:42.750 107 12438.83 192.62 54618.62 88888.00 2015-04-17 07:39:42.875 107 12438.85 192.62 54618.62 88888.00 2015-04-17 07:39:43.000 107 12438.85 192.62 54618.62 88888.00 2015-04-17 07:39:43.125 107 12438.85 192.60 54618.65 88888.00 2015-04-17 07:39:43.250 107 12438.77 192.55 54618.65 88888.00 2015-04-17 07:39:43.375 107 12438.77 192.57 54618.60 88888.00 2015-04-17 07:39:43.500 107 12438.85 192.60 54618.62 88888.00 2015-04-17 07:39:43.625 107 12438.88 192.60 54618.62 88888.00 2015-04-17 07:39:43.750 107 12438.92 192.60 54618.62 88888.00 2015-04-17 07:39:43.875 107 12438.95 192.60 54618.60 88888.00 2015-04-17 07:39:44.000 107 12438.90 192.57 54618.57 88888.00 2015-04-17 07:39:44.125 107 12438.90 192.57 54618.60 88888.00 2015-04-17 07:39:44.250 107 12438.92 192.60 54618.60 88888.00 2015-04-17 07:39:44.375 107 12438.95 192.62 54618.57 88888.00 2015-04-17 07:39:44.500 107 12438.95 192.62 54618.55 88888.00 2015-04-17 07:39:44.625 107 12438.98 192.62 54618.57 88888.00 2015-04-17 07:39:44.750 107 12439.05 192.65 54618.60 88888.00 2015-04-17 07:39:44.875 107 12439.08 192.68 54618.60 88888.00 2015-04-17 07:39:45.000 107 12439.10 192.62 54618.55 88888.00 2015-04-17 07:39:45.125 107 12439.12 192.60 54618.57 88888.00 2015-04-17 07:39:45.250 107 12439.17 192.60 54618.55 88888.00 2015-04-17 07:39:45.375 107 12439.23 192.65 54618.55 88888.00 2015-04-17 07:39:45.500 107 12439.23 192.62 54618.53 88888.00 2015-04-17 07:39:45.625 107 12439.30 192.65 54618.50 88888.00 2015-04-17 07:39:45.750 107 12439.35 192.62 54618.53 88888.00 2015-04-17 07:39:45.875 107 12439.35 192.62 54618.55 88888.00 2015-04-17 07:39:46.000 107 12439.35 192.65 54618.50 88888.00 2015-04-17 07:39:46.125 107 12439.38 192.68 54618.50 88888.00 2015-04-17 07:39:46.250 107 12439.38 192.68 54618.50 88888.00 2015-04-17 07:39:46.375 107 12439.42 192.68 54618.47 88888.00 2015-04-17 07:39:46.500 107 12439.42 192.70 54618.47 88888.00 2015-04-17 07:39:46.625 107 12439.52 192.70 54618.47 88888.00 2015-04-17 07:39:46.750 107 12439.62 192.70 54618.47 88888.00 2015-04-17 07:39:46.875 107 12439.62 192.68 54618.47 88888.00 2015-04-17 07:39:47.000 107 12439.65 192.70 54618.45 88888.00 2015-04-17 07:39:47.125 107 12439.73 192.72 54618.47 88888.00 2015-04-17 07:39:47.250 107 12439.75 192.72 54618.47 88888.00 2015-04-17 07:39:47.375 107 12439.83 192.72 54618.45 88888.00 2015-04-17 07:39:47.500 107 12439.88 192.72 54618.43 88888.00 2015-04-17 07:39:47.625 107 12439.92 192.72 54618.43 88888.00 2015-04-17 07:39:47.750 107 12439.98 192.75 54618.45 88888.00 2015-04-17 07:39:47.875 107 12439.95 192.75 54618.40 88888.00 2015-04-17 07:39:48.000 107 12439.92 192.75 54618.43 88888.00 2015-04-17 07:39:48.125 107 12439.95 192.75 54618.43 88888.00 2015-04-17 07:39:48.250 107 12439.98 192.75 54618.43 88888.00 2015-04-17 07:39:48.375 107 12440.08 192.78 54618.43 88888.00 2015-04-17 07:39:48.500 107 12440.15 192.78 54618.40 88888.00 2015-04-17 07:39:48.625 107 12440.15 192.80 54618.40 88888.00 2015-04-17 07:39:48.750 107 12440.15 192.78 54618.38 88888.00 2015-04-17 07:39:48.875 107 12440.23 192.78 54618.40 88888.00 2015-04-17 07:39:49.000 107 12440.30 192.80 54618.40 88888.00 2015-04-17 07:39:49.125 107 12440.38 192.82 54618.43 88888.00 2015-04-17 07:39:49.250 107 12440.40 192.80 54618.38 88888.00 2015-04-17 07:39:49.375 107 12440.40 192.78 54618.38 88888.00 2015-04-17 07:39:49.500 107 12440.42 192.80 54618.38 88888.00 2015-04-17 07:39:49.625 107 12440.50 192.80 54618.38 88888.00 2015-04-17 07:39:49.750 107 12440.50 192.80 54618.38 88888.00 2015-04-17 07:39:49.875 107 12440.50 192.78 54618.35 88888.00 2015-04-17 07:39:50.000 107 12440.55 192.78 54618.35 88888.00 2015-04-17 07:39:50.125 107 12440.58 192.78 54618.38 88888.00 2015-04-17 07:39:50.250 107 12440.55 192.78 54618.38 88888.00 2015-04-17 07:39:50.375 107 12440.65 192.78 54618.40 88888.00 2015-04-17 07:39:50.500 107 12440.70 192.78 54618.38 88888.00 2015-04-17 07:39:50.625 107 12440.70 192.78 54618.38 88888.00 2015-04-17 07:39:50.750 107 12440.67 192.78 54618.35 88888.00 2015-04-17 07:39:50.875 107 12440.70 192.75 54618.38 88888.00 2015-04-17 07:39:51.000 107 12440.80 192.75 54618.38 88888.00 2015-04-17 07:39:51.125 107 12440.83 192.75 54618.38 88888.00 2015-04-17 07:39:51.250 107 12440.80 192.72 54618.38 88888.00 2015-04-17 07:39:51.375 107 12440.80 192.72 54618.35 88888.00 2015-04-17 07:39:51.500 107 12440.80 192.72 54618.35 88888.00 2015-04-17 07:39:51.625 107 12440.90 192.72 54618.35 88888.00 2015-04-17 07:39:51.750 107 12440.92 192.68 54618.35 88888.00 2015-04-17 07:39:51.875 107 12440.92 192.68 54618.32 88888.00 2015-04-17 07:39:52.000 107 12440.90 192.68 54618.35 88888.00 2015-04-17 07:39:52.125 107 12440.98 192.68 54618.35 88888.00 2015-04-17 07:39:52.250 107 12441.10 192.68 54618.35 88888.00 2015-04-17 07:39:52.375 107 12441.12 192.70 54618.35 88888.00 2015-04-17 07:39:52.500 107 12441.12 192.70 54618.32 88888.00 2015-04-17 07:39:52.625 107 12441.12 192.70 54618.32 88888.00 2015-04-17 07:39:52.750 107 12441.20 192.68 54618.32 88888.00 2015-04-17 07:39:52.875 107 12441.20 192.70 54618.35 88888.00 2015-04-17 07:39:53.000 107 12441.20 192.72 54618.32 88888.00 2015-04-17 07:39:53.125 107 12441.20 192.68 54618.32 88888.00 2015-04-17 07:39:53.250 107 12441.20 192.65 54618.32 88888.00 2015-04-17 07:39:53.375 107 12441.20 192.68 54618.32 88888.00 2015-04-17 07:39:53.500 107 12441.20 192.70 54618.32 88888.00 2015-04-17 07:39:53.625 107 12441.20 192.70 54618.32 88888.00 2015-04-17 07:39:53.750 107 12441.15 192.65 54618.32 88888.00 2015-04-17 07:39:53.875 107 12441.12 192.65 54618.32 88888.00 2015-04-17 07:39:54.000 107 12441.15 192.68 54618.32 88888.00 2015-04-17 07:39:54.125 107 12441.23 192.70 54618.32 88888.00 2015-04-17 07:39:54.250 107 12441.30 192.68 54618.32 88888.00 2015-04-17 07:39:54.375 107 12441.33 192.62 54618.32 88888.00 2015-04-17 07:39:54.500 107 12441.30 192.62 54618.32 88888.00 2015-04-17 07:39:54.625 107 12441.23 192.68 54618.35 88888.00 2015-04-17 07:39:54.750 107 12441.15 192.70 54618.38 88888.00 2015-04-17 07:39:54.875 107 12441.15 192.70 54618.38 88888.00 2015-04-17 07:39:55.000 107 12441.23 192.68 54618.35 88888.00 2015-04-17 07:39:55.125 107 12441.25 192.68 54618.38 88888.00 2015-04-17 07:39:55.250 107 12441.25 192.65 54618.38 88888.00 2015-04-17 07:39:55.375 107 12441.23 192.68 54618.38 88888.00 2015-04-17 07:39:55.500 107 12441.17 192.62 54618.40 88888.00 2015-04-17 07:39:55.625 107 12441.23 192.57 54618.38 88888.00 2015-04-17 07:39:55.750 107 12441.23 192.60 54618.38 88888.00 2015-04-17 07:39:55.875 107 12441.17 192.57 54618.40 88888.00 2015-04-17 07:39:56.000 107 12441.20 192.57 54618.40 88888.00 2015-04-17 07:39:56.125 107 12441.23 192.55 54618.40 88888.00 2015-04-17 07:39:56.250 107 12441.23 192.57 54618.40 88888.00 2015-04-17 07:39:56.375 107 12441.17 192.57 54618.43 88888.00 2015-04-17 07:39:56.500 107 12441.17 192.57 54618.40 88888.00 2015-04-17 07:39:56.625 107 12441.23 192.55 54618.40 88888.00 2015-04-17 07:39:56.750 107 12441.33 192.55 54618.40 88888.00 2015-04-17 07:39:56.875 107 12441.30 192.55 54618.40 88888.00 2015-04-17 07:39:57.000 107 12441.27 192.53 54618.43 88888.00 2015-04-17 07:39:57.125 107 12441.38 192.50 54618.40 88888.00 2015-04-17 07:39:57.250 107 12441.33 192.47 54618.40 88888.00 2015-04-17 07:39:57.375 107 12441.25 192.47 54618.40 88888.00 2015-04-17 07:39:57.500 107 12441.23 192.47 54618.43 88888.00 2015-04-17 07:39:57.625 107 12441.25 192.50 54618.45 88888.00 2015-04-17 07:39:57.750 107 12441.35 192.47 54618.45 88888.00 2015-04-17 07:39:57.875 107 12441.40 192.47 54618.43 88888.00 2015-04-17 07:39:58.000 107 12441.45 192.43 54618.43 88888.00 2015-04-17 07:39:58.125 107 12441.45 192.40 54618.43 88888.00 2015-04-17 07:39:58.250 107 12441.38 192.40 54618.40 88888.00 2015-04-17 07:39:58.375 107 12441.38 192.38 54618.43 88888.00 2015-04-17 07:39:58.500 107 12441.42 192.38 54618.43 88888.00 2015-04-17 07:39:58.625 107 12441.45 192.38 54618.43 88888.00 2015-04-17 07:39:58.750 107 12441.52 192.43 54618.45 88888.00 2015-04-17 07:39:58.875 107 12441.58 192.45 54618.43 88888.00 2015-04-17 07:39:59.000 107 12441.62 192.45 54618.43 88888.00 2015-04-17 07:39:59.125 107 12441.65 192.45 54618.43 88888.00 2015-04-17 07:39:59.250 107 12441.62 192.45 54618.45 88888.00 2015-04-17 07:39:59.375 107 12441.62 192.45 54618.45 88888.00 2015-04-17 07:39:59.500 107 12441.65 192.45 54618.45 88888.00 2015-04-17 07:39:59.625 107 12441.65 192.47 54618.45 88888.00 2015-04-17 07:39:59.750 107 12441.60 192.47 54618.45 88888.00 2015-04-17 07:39:59.875 107 12441.60 192.45 54618.45 88888.00 2015-04-17 07:40:00.000 107 12441.62 192.47 54618.45 88888.00 2015-04-17 07:40:00.125 107 12441.70 192.53 54618.45 88888.00 2015-04-17 07:40:00.250 107 12441.67 192.53 54618.47 88888.00 2015-04-17 07:40:00.375 107 12441.70 192.55 54618.50 88888.00 2015-04-17 07:40:00.500 107 12441.65 192.55 54618.50 88888.00 2015-04-17 07:40:00.625 107 12441.62 192.53 54618.47 88888.00 2015-04-17 07:40:00.750 107 12441.65 192.55 54618.47 88888.00 2015-04-17 07:40:00.875 107 12441.67 192.60 54618.50 88888.00 2015-04-17 07:40:01.000 107 12441.70 192.57 54618.47 88888.00 2015-04-17 07:40:01.125 107 12441.67 192.57 54618.50 88888.00 2015-04-17 07:40:01.250 107 12441.67 192.60 54618.50 88888.00 2015-04-17 07:40:01.375 107 12441.73 192.62 54618.50 88888.00 2015-04-17 07:40:01.500 107 12441.73 192.62 54618.50 88888.00 2015-04-17 07:40:01.625 107 12441.65 192.60 54618.53 88888.00 2015-04-17 07:40:01.750 107 12441.70 192.65 54618.50 88888.00 2015-04-17 07:40:01.875 107 12441.70 192.68 54618.50 88888.00 2015-04-17 07:40:02.000 107 12441.62 192.62 54618.53 88888.00 2015-04-17 07:40:02.125 107 12441.62 192.62 54618.53 88888.00 2015-04-17 07:40:02.250 107 12441.65 192.65 54618.57 88888.00 2015-04-17 07:40:02.375 107 12441.65 192.68 54618.55 88888.00 2015-04-17 07:40:02.500 107 12441.62 192.70 54618.57 88888.00 2015-04-17 07:40:02.625 107 12441.65 192.70 54618.57 88888.00 2015-04-17 07:40:02.750 107 12441.60 192.70 54618.57 88888.00 2015-04-17 07:40:02.875 107 12441.62 192.70 54618.60 88888.00 2015-04-17 07:40:03.000 107 12441.65 192.70 54618.60 88888.00 2015-04-17 07:40:03.125 107 12441.65 192.68 54618.65 88888.00 2015-04-17 07:40:03.250 107 12441.58 192.65 54618.62 88888.00 2015-04-17 07:40:03.375 107 12441.58 192.68 54618.62 88888.00 2015-04-17 07:40:03.500 107 12441.52 192.68 54618.62 88888.00 2015-04-17 07:40:03.625 107 12441.55 192.68 54618.62 88888.00 2015-04-17 07:40:03.750 107 12441.58 192.70 54618.65 88888.00 2015-04-17 07:40:03.875 107 12441.52 192.68 54618.62 88888.00 2015-04-17 07:40:04.000 107 12441.40 192.62 54618.57 88888.00 2015-04-17 07:40:04.125 107 12441.45 192.62 54618.62 88888.00 2015-04-17 07:40:04.250 107 12441.45 192.62 54618.68 88888.00 2015-04-17 07:40:04.375 107 12441.45 192.62 54618.70 88888.00 2015-04-17 07:40:04.500 107 12441.48 192.57 54618.65 88888.00 2015-04-17 07:40:04.625 107 12441.50 192.55 54618.68 88888.00 2015-04-17 07:40:04.750 107 12441.50 192.53 54618.70 88888.00 2015-04-17 07:40:04.875 107 12441.48 192.47 54618.72 88888.00 2015-04-17 07:40:05.000 107 12441.48 192.45 54618.72 88888.00 2015-04-17 07:40:05.125 107 12441.45 192.45 54618.72 88888.00 2015-04-17 07:40:05.250 107 12441.40 192.40 54618.72 88888.00 2015-04-17 07:40:05.375 107 12441.48 192.40 54618.78 88888.00 2015-04-17 07:40:05.500 107 12441.48 192.40 54618.78 88888.00 2015-04-17 07:40:05.625 107 12441.40 192.38 54618.75 88888.00 2015-04-17 07:40:05.750 107 12441.35 192.32 54618.72 88888.00 2015-04-17 07:40:05.875 107 12441.33 192.30 54618.75 88888.00 2015-04-17 07:40:06.000 107 12441.23 192.30 54618.78 88888.00 2015-04-17 07:40:06.125 107 12441.27 192.30 54618.82 88888.00 2015-04-17 07:40:06.250 107 12441.27 192.22 54618.80 88888.00 2015-04-17 07:40:06.375 107 12441.33 192.22 54618.80 88888.00 2015-04-17 07:40:06.500 107 12441.23 192.20 54618.82 88888.00 2015-04-17 07:40:06.625 107 12441.20 192.18 54618.82 88888.00 2015-04-17 07:40:06.750 107 12441.27 192.18 54618.85 88888.00 2015-04-17 07:40:06.875 107 12441.25 192.15 54618.88 88888.00 2015-04-17 07:40:07.000 107 12441.23 192.10 54618.85 88888.00 2015-04-17 07:40:07.125 107 12441.15 192.10 54618.82 88888.00 2015-04-17 07:40:07.250 107 12441.12 192.10 54618.80 88888.00 2015-04-17 07:40:07.375 107 12441.08 192.07 54618.85 88888.00 2015-04-17 07:40:07.500 107 12441.05 192.05 54618.85 88888.00 2015-04-17 07:40:07.625 107 12441.08 192.05 54618.88 88888.00 2015-04-17 07:40:07.750 107 12441.12 192.05 54618.88 88888.00 2015-04-17 07:40:07.875 107 12441.15 192.05 54618.88 88888.00 2015-04-17 07:40:08.000 107 12441.15 192.05 54618.90 88888.00 2015-04-17 07:40:08.125 107 12441.12 192.03 54618.93 88888.00 2015-04-17 07:40:08.250 107 12441.00 192.00 54619.00 88888.00 2015-04-17 07:40:08.375 107 12441.05 192.00 54618.97 88888.00 2015-04-17 07:40:08.500 107 12441.05 191.97 54619.00 88888.00 2015-04-17 07:40:08.625 107 12440.95 191.95 54618.97 88888.00 2015-04-17 07:40:08.750 107 12440.98 191.93 54619.00 88888.00 2015-04-17 07:40:08.875 107 12441.02 191.90 54619.00 88888.00 2015-04-17 07:40:09.000 107 12441.02 191.88 54619.00 88888.00 2015-04-17 07:40:09.125 107 12441.05 191.85 54619.00 88888.00 2015-04-17 07:40:09.250 107 12440.98 191.78 54619.00 88888.00 2015-04-17 07:40:09.375 107 12441.02 191.78 54618.97 88888.00 2015-04-17 07:40:09.500 107 12441.00 191.75 54618.97 88888.00 2015-04-17 07:40:09.625 107 12441.05 191.72 54619.03 88888.00 2015-04-17 07:40:09.750 107 12441.10 191.70 54619.05 88888.00 2015-04-17 07:40:09.875 107 12441.10 191.70 54619.03 88888.00 2015-04-17 07:40:10.000 107 12441.10 191.68 54619.03 88888.00 2015-04-17 07:40:10.125 107 12441.02 191.70 54619.00 88888.00 2015-04-17 07:40:10.250 107 12440.98 191.65 54619.03 88888.00 2015-04-17 07:40:10.375 107 12440.98 191.62 54619.07 88888.00 2015-04-17 07:40:10.500 107 12441.00 191.60 54619.05 88888.00 2015-04-17 07:40:10.625 107 12441.00 191.60 54619.05 88888.00 2015-04-17 07:40:10.750 107 12440.95 191.57 54619.03 88888.00 2015-04-17 07:40:10.875 107 12440.90 191.57 54619.03 88888.00 2015-04-17 07:40:11.000 107 12440.92 191.55 54619.03 88888.00 2015-04-17 07:40:11.125 107 12440.95 191.53 54619.05 88888.00 2015-04-17 07:40:11.250 107 12440.92 191.50 54619.05 88888.00 2015-04-17 07:40:11.375 107 12440.98 191.50 54619.05 88888.00 2015-04-17 07:40:11.500 107 12441.02 191.50 54619.05 88888.00 2015-04-17 07:40:11.625 107 12441.00 191.47 54619.07 88888.00 2015-04-17 07:40:11.750 107 12441.00 191.47 54619.05 88888.00 2015-04-17 07:40:11.875 107 12440.95 191.53 54619.07 88888.00 2015-04-17 07:40:12.000 107 12440.90 191.53 54619.07 88888.00 2015-04-17 07:40:12.125 107 12440.85 191.47 54619.07 88888.00 2015-04-17 07:40:12.250 107 12440.80 191.47 54619.07 88888.00 2015-04-17 07:40:12.375 107 12440.83 191.45 54619.07 88888.00 2015-04-17 07:40:12.500 107 12440.83 191.47 54619.10 88888.00 2015-04-17 07:40:12.625 107 12440.80 191.47 54619.12 88888.00 2015-04-17 07:40:12.750 107 12440.75 191.47 54619.12 88888.00 2015-04-17 07:40:12.875 107 12440.70 191.45 54619.12 88888.00 2015-04-17 07:40:13.000 107 12440.70 191.45 54619.10 88888.00 2015-04-17 07:40:13.125 107 12440.75 191.45 54619.12 88888.00 2015-04-17 07:40:13.250 107 12440.73 191.43 54619.18 88888.00 2015-04-17 07:40:13.375 107 12440.67 191.43 54619.18 88888.00 2015-04-17 07:40:13.500 107 12440.58 191.40 54619.15 88888.00 2015-04-17 07:40:13.625 107 12440.55 191.35 54619.15 88888.00 2015-04-17 07:40:13.750 107 12440.52 191.35 54619.18 88888.00 2015-04-17 07:40:13.875 107 12440.52 191.38 54619.20 88888.00 2015-04-17 07:40:14.000 107 12440.50 191.35 54619.20 88888.00 2015-04-17 07:40:14.125 107 12440.52 191.35 54619.18 88888.00 2015-04-17 07:40:14.250 107 12440.45 191.32 54619.18 88888.00 2015-04-17 07:40:14.375 107 12440.35 191.32 54619.20 88888.00 2015-04-17 07:40:14.500 107 12440.27 191.35 54619.22 88888.00 2015-04-17 07:40:14.625 107 12440.20 191.35 54619.22 88888.00 2015-04-17 07:40:14.750 107 12440.17 191.35 54619.25 88888.00 2015-04-17 07:40:14.875 107 12440.10 191.28 54619.25 88888.00 2015-04-17 07:40:15.000 107 12439.98 191.25 54619.25 88888.00 2015-04-17 07:40:15.125 107 12439.95 191.25 54619.28 88888.00 2015-04-17 07:40:15.250 107 12439.88 191.18 54619.28 88888.00 2015-04-17 07:40:15.375 107 12439.83 191.18 54619.30 88888.00 2015-04-17 07:40:15.500 107 12439.73 191.15 54619.28 88888.00 2015-04-17 07:40:15.625 107 12439.67 191.15 54619.30 88888.00 2015-04-17 07:40:15.750 107 12439.67 191.12 54619.30 88888.00 2015-04-17 07:40:15.875 107 12439.65 191.07 54619.32 88888.00 2015-04-17 07:40:16.000 107 12439.62 191.03 54619.32 88888.00 2015-04-17 07:40:16.125 107 12439.60 190.97 54619.38 88888.00 2015-04-17 07:40:16.250 107 12439.55 190.95 54619.40 88888.00 2015-04-17 07:40:16.375 107 12439.48 190.93 54619.38 88888.00 2015-04-17 07:40:16.500 107 12439.38 190.90 54619.38 88888.00 2015-04-17 07:40:16.625 107 12439.35 190.85 54619.40 88888.00 2015-04-17 07:40:16.750 107 12439.35 190.80 54619.43 88888.00 2015-04-17 07:40:16.875 107 12439.35 190.78 54619.43 88888.00 2015-04-17 07:40:17.000 107 12439.23 190.72 54619.43 88888.00 2015-04-17 07:40:17.125 107 12439.23 190.62 54619.43 88888.00 2015-04-17 07:40:17.250 107 12439.15 190.53 54619.43 88888.00 2015-04-17 07:40:17.375 107 12439.10 190.53 54619.45 88888.00 2015-04-17 07:40:17.500 107 12439.05 190.50 54619.50 88888.00 2015-04-17 07:40:17.625 107 12439.00 190.47 54619.50 88888.00 2015-04-17 07:40:17.750 107 12438.98 190.43 54619.53 88888.00 2015-04-17 07:40:17.875 107 12438.98 190.40 54619.50 88888.00 2015-04-17 07:40:18.000 107 12439.00 190.32 54619.53 88888.00 2015-04-17 07:40:18.125 107 12439.02 190.28 54619.55 88888.00 2015-04-17 07:40:18.250 107 12438.95 190.22 54619.55 88888.00 2015-04-17 07:40:18.375 107 12438.88 190.18 54619.53 88888.00 2015-04-17 07:40:18.500 107 12438.83 190.12 54619.50 88888.00 2015-04-17 07:40:18.625 107 12438.83 190.05 54619.53 88888.00 2015-04-17 07:40:18.750 107 12438.77 189.97 54619.53 88888.00 2015-04-17 07:40:18.875 107 12438.77 189.95 54619.55 88888.00 2015-04-17 07:40:19.000 107 12438.80 189.95 54619.57 88888.00 2015-04-17 07:40:19.125 107 12438.83 189.90 54619.57 88888.00 2015-04-17 07:40:19.250 107 12438.77 189.85 54619.60 88888.00 2015-04-17 07:40:19.375 107 12438.88 189.82 54619.60 88888.00 2015-04-17 07:40:19.500 107 12438.88 189.82 54619.60 88888.00 2015-04-17 07:40:19.625 107 12438.90 189.82 54619.62 88888.00 2015-04-17 07:40:19.750 107 12438.92 189.85 54619.68 88888.00 2015-04-17 07:40:19.875 107 12438.92 189.78 54619.65 88888.00 2015-04-17 07:40:20.000 107 12438.90 189.72 54619.62 88888.00 2015-04-17 07:40:20.125 107 12438.85 189.72 54619.62 88888.00 2015-04-17 07:40:20.250 107 12438.83 189.68 54619.62 88888.00 2015-04-17 07:40:20.375 107 12438.88 189.68 54619.62 88888.00 2015-04-17 07:40:20.500 107 12438.92 189.65 54619.65 88888.00 2015-04-17 07:40:20.625 107 12438.90 189.62 54619.68 88888.00 2015-04-17 07:40:20.750 107 12438.88 189.65 54619.68 88888.00 2015-04-17 07:40:20.875 107 12438.88 189.60 54619.65 88888.00 2015-04-17 07:40:21.000 107 12438.90 189.57 54619.60 88888.00 2015-04-17 07:40:21.125 107 12438.88 189.60 54619.62 88888.00 2015-04-17 07:40:21.250 107 12438.83 189.57 54619.68 88888.00 2015-04-17 07:40:21.375 107 12438.83 189.57 54619.70 88888.00 2015-04-17 07:40:21.500 107 12438.85 189.55 54619.68 88888.00 2015-04-17 07:40:21.625 107 12438.83 189.55 54619.65 88888.00 2015-04-17 07:40:21.750 107 12438.85 189.55 54619.62 88888.00 2015-04-17 07:40:21.875 107 12438.85 189.55 54619.68 88888.00 2015-04-17 07:40:22.000 107 12438.90 189.55 54619.68 88888.00 2015-04-17 07:40:22.125 107 12438.88 189.55 54619.70 88888.00 2015-04-17 07:40:22.250 107 12438.85 189.53 54619.65 88888.00 2015-04-17 07:40:22.375 107 12438.83 189.50 54619.65 88888.00 2015-04-17 07:40:22.500 107 12438.80 189.50 54619.68 88888.00 2015-04-17 07:40:22.625 107 12438.80 189.53 54619.70 88888.00 2015-04-17 07:40:22.750 107 12438.80 189.50 54619.70 88888.00 2015-04-17 07:40:22.875 107 12438.85 189.53 54619.68 88888.00 2015-04-17 07:40:23.000 107 12438.80 189.53 54619.70 88888.00 2015-04-17 07:40:23.125 107 12438.77 189.53 54619.70 88888.00 2015-04-17 07:40:23.250 107 12438.77 189.47 54619.70 88888.00 2015-04-17 07:40:23.375 107 12438.83 189.47 54619.72 88888.00 2015-04-17 07:40:23.500 107 12438.73 189.47 54619.70 88888.00 2015-04-17 07:40:23.625 107 12438.62 189.47 54619.70 88888.00 2015-04-17 07:40:23.750 107 12438.60 189.47 54619.68 88888.00 2015-04-17 07:40:23.875 107 12438.58 189.45 54619.70 88888.00 2015-04-17 07:40:24.000 107 12438.55 189.43 54619.70 88888.00 2015-04-17 07:40:24.125 107 12438.48 189.40 54619.72 88888.00 2015-04-17 07:40:24.250 107 12438.48 189.38 54619.75 88888.00 2015-04-17 07:40:24.375 107 12438.48 189.40 54619.75 88888.00 2015-04-17 07:40:24.500 107 12438.42 189.38 54619.75 88888.00 2015-04-17 07:40:24.625 107 12438.38 189.35 54619.75 88888.00 2015-04-17 07:40:24.750 107 12438.27 189.35 54619.75 88888.00 2015-04-17 07:40:24.875 107 12438.25 189.32 54619.70 88888.00 2015-04-17 07:40:25.000 107 12438.20 189.30 54619.72 88888.00 2015-04-17 07:40:25.125 107 12438.12 189.28 54619.78 88888.00 2015-04-17 07:40:25.250 107 12438.00 189.18 54619.78 88888.00 2015-04-17 07:40:25.375 107 12437.88 189.18 54619.75 88888.00 2015-04-17 07:40:25.500 107 12437.77 189.18 54619.78 88888.00 2015-04-17 07:40:25.625 107 12437.83 189.18 54619.80 88888.00 2015-04-17 07:40:25.750 107 12437.75 189.15 54619.80 88888.00 2015-04-17 07:40:25.875 107 12437.73 189.10 54619.82 88888.00 2015-04-17 07:40:26.000 107 12437.70 189.07 54619.80 88888.00 2015-04-17 07:40:26.125 107 12437.67 189.07 54619.82 88888.00 2015-04-17 07:40:26.250 107 12437.50 189.00 54619.82 88888.00 2015-04-17 07:40:26.375 107 12437.40 188.95 54619.80 88888.00 2015-04-17 07:40:26.500 107 12437.42 188.93 54619.82 88888.00 2015-04-17 07:40:26.625 107 12437.45 188.90 54619.82 88888.00 2015-04-17 07:40:26.750 107 12437.48 188.90 54619.82 88888.00 2015-04-17 07:40:26.875 107 12437.42 188.88 54619.85 88888.00 2015-04-17 07:40:27.000 107 12437.38 188.80 54619.85 88888.00 2015-04-17 07:40:27.125 107 12437.33 188.80 54619.88 88888.00 2015-04-17 07:40:27.250 107 12437.33 188.75 54619.88 88888.00 2015-04-17 07:40:27.375 107 12437.30 188.75 54619.90 88888.00 2015-04-17 07:40:27.500 107 12437.20 188.75 54619.90 88888.00 2015-04-17 07:40:27.625 107 12437.08 188.70 54619.90 88888.00 2015-04-17 07:40:27.750 107 12437.00 188.65 54619.90 88888.00 2015-04-17 07:40:27.875 107 12436.98 188.65 54619.90 88888.00 2015-04-17 07:40:28.000 107 12436.95 188.60 54619.90 88888.00 2015-04-17 07:40:28.125 107 12436.92 188.55 54619.93 88888.00 2015-04-17 07:40:28.250 107 12436.88 188.53 54619.90 88888.00 2015-04-17 07:40:28.375 107 12436.85 188.53 54619.93 88888.00 2015-04-17 07:40:28.500 107 12436.83 188.53 54619.90 88888.00 2015-04-17 07:40:28.625 107 12436.75 188.50 54619.93 88888.00 2015-04-17 07:40:28.750 107 12436.70 188.50 54619.93 88888.00 2015-04-17 07:40:28.875 107 12436.70 188.45 54619.95 88888.00 2015-04-17 07:40:29.000 107 12436.65 188.43 54619.95 88888.00 2015-04-17 07:40:29.125 107 12436.60 188.40 54619.93 88888.00 2015-04-17 07:40:29.250 107 12436.50 188.32 54619.93 88888.00 2015-04-17 07:40:29.375 107 12436.48 188.35 54619.90 88888.00 2015-04-17 07:40:29.500 107 12436.55 188.30 54619.95 88888.00 2015-04-17 07:40:29.625 107 12436.55 188.30 54619.95 88888.00 2015-04-17 07:40:29.750 107 12436.55 188.28 54619.95 88888.00 2015-04-17 07:40:29.875 107 12436.55 188.25 54619.95 88888.00 2015-04-17 07:40:30.000 107 12436.52 188.22 54619.97 88888.00 2015-04-17 07:40:30.125 107 12436.55 188.28 54619.95 88888.00 2015-04-17 07:40:30.250 107 12436.50 188.25 54619.97 88888.00 2015-04-17 07:40:30.375 107 12436.52 188.25 54619.95 88888.00 2015-04-17 07:40:30.500 107 12436.50 188.22 54619.95 88888.00 2015-04-17 07:40:30.625 107 12436.45 188.20 54619.95 88888.00 2015-04-17 07:40:30.750 107 12436.45 188.18 54619.95 88888.00 2015-04-17 07:40:30.875 107 12436.48 188.20 54619.95 88888.00 2015-04-17 07:40:31.000 107 12436.52 188.18 54619.95 88888.00 2015-04-17 07:40:31.125 107 12436.52 188.18 54619.95 88888.00 2015-04-17 07:40:31.250 107 12436.55 188.12 54619.95 88888.00 2015-04-17 07:40:31.375 107 12436.58 188.15 54619.95 88888.00 2015-04-17 07:40:31.500 107 12436.52 188.18 54619.93 88888.00 2015-04-17 07:40:31.625 107 12436.58 188.12 54619.93 88888.00 2015-04-17 07:40:31.750 107 12436.55 188.12 54619.95 88888.00 2015-04-17 07:40:31.875 107 12436.45 188.12 54619.95 88888.00 2015-04-17 07:40:32.000 107 12436.40 188.15 54619.95 88888.00 2015-04-17 07:40:32.125 107 12436.42 188.10 54619.93 88888.00 2015-04-17 07:40:32.250 107 12436.45 188.05 54619.95 88888.00 2015-04-17 07:40:32.375 107 12436.45 188.07 54619.95 88888.00 2015-04-17 07:40:32.500 107 12436.42 188.12 54619.95 88888.00 2015-04-17 07:40:32.625 107 12436.38 188.15 54619.95 88888.00 2015-04-17 07:40:32.750 107 12436.45 188.12 54619.97 88888.00 2015-04-17 07:40:32.875 107 12436.48 188.10 54619.95 88888.00 2015-04-17 07:40:33.000 107 12436.50 188.05 54619.95 88888.00 2015-04-17 07:40:33.125 107 12436.52 188.05 54619.93 88888.00 2015-04-17 07:40:33.250 107 12436.50 188.03 54619.97 88888.00 2015-04-17 07:40:33.375 107 12436.42 188.03 54619.97 88888.00 2015-04-17 07:40:33.500 107 12436.40 188.03 54619.95 88888.00 2015-04-17 07:40:33.625 107 12436.42 188.05 54619.95 88888.00 2015-04-17 07:40:33.750 107 12436.45 188.03 54619.93 88888.00 2015-04-17 07:40:33.875 107 12436.45 188.00 54619.93 88888.00 2015-04-17 07:40:34.000 107 12436.40 187.97 54619.90 88888.00 2015-04-17 07:40:34.125 107 12436.45 187.97 54619.88 88888.00 2015-04-17 07:40:34.250 107 12436.55 187.97 54619.88 88888.00 2015-04-17 07:40:34.375 107 12436.55 187.95 54619.88 88888.00 2015-04-17 07:40:34.500 107 12436.58 187.97 54619.90 88888.00 2015-04-17 07:40:34.625 107 12436.58 187.95 54619.90 88888.00 2015-04-17 07:40:34.750 107 12436.58 187.97 54619.90 88888.00 2015-04-17 07:40:34.875 107 12436.58 187.93 54619.90 88888.00 2015-04-17 07:40:35.000 107 12436.60 187.90 54619.88 88888.00 2015-04-17 07:40:35.125 107 12436.60 187.90 54619.85 88888.00 2015-04-17 07:40:35.250 107 12436.55 187.85 54619.85 88888.00 2015-04-17 07:40:35.375 107 12436.60 187.88 54619.88 88888.00 2015-04-17 07:40:35.500 107 12436.67 187.90 54619.85 88888.00 2015-04-17 07:40:35.625 107 12436.70 187.90 54619.85 88888.00 2015-04-17 07:40:35.750 107 12436.67 187.90 54619.85 88888.00 2015-04-17 07:40:35.875 107 12436.62 187.90 54619.85 88888.00 2015-04-17 07:40:36.000 107 12436.65 187.90 54619.85 88888.00 2015-04-17 07:40:36.125 107 12436.67 187.88 54619.88 88888.00 2015-04-17 07:40:36.250 107 12436.70 187.80 54619.85 88888.00 2015-04-17 07:40:36.375 107 12436.73 187.82 54619.85 88888.00 2015-04-17 07:40:36.500 107 12436.75 187.82 54619.82 88888.00 2015-04-17 07:40:36.625 107 12436.73 187.80 54619.82 88888.00 2015-04-17 07:40:36.750 107 12436.70 187.80 54619.82 88888.00 2015-04-17 07:40:36.875 107 12436.65 187.75 54619.80 88888.00 2015-04-17 07:40:37.000 107 12436.62 187.75 54619.82 88888.00 2015-04-17 07:40:37.125 107 12436.58 187.75 54619.85 88888.00 2015-04-17 07:40:37.250 107 12436.52 187.70 54619.85 88888.00 2015-04-17 07:40:37.375 107 12436.50 187.70 54619.88 88888.00 2015-04-17 07:40:37.500 107 12436.50 187.70 54619.88 88888.00 2015-04-17 07:40:37.625 107 12436.48 187.68 54619.88 88888.00 2015-04-17 07:40:37.750 107 12436.45 187.62 54619.85 88888.00 2015-04-17 07:40:37.875 107 12436.45 187.60 54619.82 88888.00 2015-04-17 07:40:38.000 107 12436.50 187.60 54619.82 88888.00 2015-04-17 07:40:38.125 107 12436.52 187.60 54619.88 88888.00 2015-04-17 07:40:38.250 107 12436.48 187.55 54619.85 88888.00 2015-04-17 07:40:38.375 107 12436.45 187.55 54619.85 88888.00 2015-04-17 07:40:38.500 107 12436.45 187.53 54619.88 88888.00 2015-04-17 07:40:38.625 107 12436.42 187.53 54619.85 88888.00 2015-04-17 07:40:38.750 107 12436.42 187.53 54619.88 88888.00 2015-04-17 07:40:38.875 107 12436.48 187.50 54619.85 88888.00 2015-04-17 07:40:39.000 107 12436.42 187.50 54619.85 88888.00 2015-04-17 07:40:39.125 107 12436.35 187.50 54619.82 88888.00 2015-04-17 07:40:39.250 107 12436.33 187.43 54619.85 88888.00 2015-04-17 07:40:39.375 107 12436.35 187.45 54619.82 88888.00 2015-04-17 07:40:39.500 107 12436.38 187.47 54619.82 88888.00 2015-04-17 07:40:39.625 107 12436.33 187.50 54619.88 88888.00 2015-04-17 07:40:39.750 107 12436.30 187.50 54619.88 88888.00 2015-04-17 07:40:39.875 107 12436.30 187.47 54619.88 88888.00 2015-04-17 07:40:40.000 107 12436.27 187.47 54619.85 88888.00 2015-04-17 07:40:40.125 107 12436.25 187.45 54619.85 88888.00 2015-04-17 07:40:40.250 107 12436.20 187.43 54619.82 88888.00 2015-04-17 07:40:40.375 107 12436.20 187.47 54619.82 88888.00 2015-04-17 07:40:40.500 107 12436.25 187.47 54619.82 88888.00 2015-04-17 07:40:40.625 107 12436.27 187.45 54619.82 88888.00 2015-04-17 07:40:40.750 107 12436.23 187.43 54619.78 88888.00 2015-04-17 07:40:40.875 107 12436.12 187.43 54619.82 88888.00 2015-04-17 07:40:41.000 107 12436.05 187.45 54619.85 88888.00 2015-04-17 07:40:41.125 107 12436.00 187.43 54619.85 88888.00 2015-04-17 07:40:41.250 107 12436.05 187.43 54619.80 88888.00 2015-04-17 07:40:41.375 107 12436.10 187.45 54619.80 88888.00 2015-04-17 07:40:41.500 107 12436.08 187.45 54619.80 88888.00 2015-04-17 07:40:41.625 107 12436.05 187.45 54619.78 88888.00 2015-04-17 07:40:41.750 107 12436.05 187.47 54619.80 88888.00 2015-04-17 07:40:41.875 107 12436.00 187.45 54619.80 88888.00 2015-04-17 07:40:42.000 107 12436.02 187.45 54619.80 88888.00 2015-04-17 07:40:42.125 107 12436.02 187.45 54619.80 88888.00 2015-04-17 07:40:42.250 107 12436.00 187.43 54619.80 88888.00 2015-04-17 07:40:42.375 107 12435.98 187.45 54619.75 88888.00 2015-04-17 07:40:42.500 107 12435.95 187.45 54619.75 88888.00 2015-04-17 07:40:42.625 107 12436.00 187.45 54619.75 88888.00 2015-04-17 07:40:42.750 107 12436.05 187.43 54619.78 88888.00 2015-04-17 07:40:42.875 107 12436.05 187.43 54619.75 88888.00 2015-04-17 07:40:43.000 107 12436.00 187.43 54619.75 88888.00 2015-04-17 07:40:43.125 107 12435.95 187.43 54619.75 88888.00 2015-04-17 07:40:43.250 107 12435.98 187.38 54619.78 88888.00 2015-04-17 07:40:43.375 107 12436.02 187.43 54619.80 88888.00 2015-04-17 07:40:43.500 107 12436.02 187.40 54619.78 88888.00 2015-04-17 07:40:43.625 107 12436.00 187.43 54619.75 88888.00 2015-04-17 07:40:43.750 107 12436.00 187.40 54619.78 88888.00 2015-04-17 07:40:43.875 107 12435.98 187.35 54619.75 88888.00 2015-04-17 07:40:44.000 107 12435.90 187.32 54619.75 88888.00 2015-04-17 07:40:44.125 107 12435.90 187.35 54619.75 88888.00 2015-04-17 07:40:44.250 107 12435.95 187.35 54619.72 88888.00 2015-04-17 07:40:44.375 107 12435.92 187.38 54619.72 88888.00 2015-04-17 07:40:44.500 107 12435.90 187.38 54619.75 88888.00 2015-04-17 07:40:44.625 107 12435.88 187.38 54619.75 88888.00 2015-04-17 07:40:44.750 107 12435.85 187.30 54619.75 88888.00 2015-04-17 07:40:44.875 107 12435.88 187.28 54619.75 88888.00 2015-04-17 07:40:45.000 107 12435.88 187.30 54619.75 88888.00 2015-04-17 07:40:45.125 107 12435.88 187.30 54619.72 88888.00 2015-04-17 07:40:45.250 107 12435.92 187.25 54619.78 88888.00 2015-04-17 07:40:45.375 107 12436.00 187.28 54619.78 88888.00 2015-04-17 07:40:45.500 107 12436.02 187.28 54619.78 88888.00 2015-04-17 07:40:45.625 107 12435.98 187.22 54619.72 88888.00 2015-04-17 07:40:45.750 107 12435.90 187.25 54619.72 88888.00 2015-04-17 07:40:45.875 107 12435.88 187.25 54619.75 88888.00 2015-04-17 07:40:46.000 107 12435.85 187.22 54619.72 88888.00 2015-04-17 07:40:46.125 107 12435.83 187.22 54619.72 88888.00 2015-04-17 07:40:46.250 107 12435.75 187.18 54619.70 88888.00 2015-04-17 07:40:46.375 107 12435.75 187.20 54619.72 88888.00 2015-04-17 07:40:46.500 107 12435.83 187.22 54619.75 88888.00 2015-04-17 07:40:46.625 107 12435.77 187.22 54619.78 88888.00 2015-04-17 07:40:46.750 107 12435.70 187.20 54619.75 88888.00 2015-04-17 07:40:46.875 107 12435.67 187.20 54619.72 88888.00 2015-04-17 07:40:47.000 107 12435.62 187.22 54619.72 88888.00 2015-04-17 07:40:47.125 107 12435.60 187.20 54619.75 88888.00 2015-04-17 07:40:47.250 107 12435.55 187.18 54619.72 88888.00 2015-04-17 07:40:47.375 107 12435.48 187.20 54619.70 88888.00 2015-04-17 07:40:47.500 107 12435.42 187.20 54619.70 88888.00 2015-04-17 07:40:47.625 107 12435.35 187.22 54619.72 88888.00 2015-04-17 07:40:47.750 107 12435.38 187.22 54619.72 88888.00 2015-04-17 07:40:47.875 107 12435.42 187.25 54619.72 88888.00 2015-04-17 07:40:48.000 107 12435.40 187.25 54619.75 88888.00 2015-04-17 07:40:48.125 107 12435.35 187.25 54619.75 88888.00 2015-04-17 07:40:48.250 107 12435.30 187.25 54619.78 88888.00 2015-04-17 07:40:48.375 107 12435.30 187.28 54619.72 88888.00 2015-04-17 07:40:48.500 107 12435.33 187.32 54619.72 88888.00 2015-04-17 07:40:48.625 107 12435.25 187.35 54619.72 88888.00 2015-04-17 07:40:48.750 107 12435.17 187.35 54619.75 88888.00 2015-04-17 07:40:48.875 107 12435.12 187.32 54619.75 88888.00 2015-04-17 07:40:49.000 107 12435.12 187.35 54619.72 88888.00 2015-04-17 07:40:49.125 107 12435.08 187.38 54619.72 88888.00 2015-04-17 07:40:49.250 107 12435.02 187.38 54619.78 88888.00 2015-04-17 07:40:49.375 107 12434.98 187.43 54619.75 88888.00 2015-04-17 07:40:49.500 107 12434.98 187.43 54619.75 88888.00 2015-04-17 07:40:49.625 107 12434.98 187.43 54619.72 88888.00 2015-04-17 07:40:49.750 107 12435.02 187.43 54619.72 88888.00 2015-04-17 07:40:49.875 107 12435.00 187.43 54619.70 88888.00 2015-04-17 07:40:50.000 107 12435.00 187.45 54619.68 88888.00 2015-04-17 07:40:50.125 107 12435.00 187.47 54619.70 88888.00 2015-04-17 07:40:50.250 107 12434.98 187.47 54619.72 88888.00 2015-04-17 07:40:50.375 107 12434.95 187.50 54619.70 88888.00 2015-04-17 07:40:50.500 107 12434.88 187.53 54619.70 88888.00 2015-04-17 07:40:50.625 107 12434.80 187.53 54619.70 88888.00 2015-04-17 07:40:50.750 107 12434.83 187.55 54619.68 88888.00 2015-04-17 07:40:50.875 107 12434.85 187.57 54619.68 88888.00 2015-04-17 07:40:51.000 107 12434.85 187.55 54619.65 88888.00 2015-04-17 07:40:51.125 107 12434.85 187.55 54619.68 88888.00 2015-04-17 07:40:51.250 107 12434.83 187.55 54619.68 88888.00 2015-04-17 07:40:51.375 107 12434.85 187.60 54619.65 88888.00 2015-04-17 07:40:51.500 107 12434.75 187.60 54619.65 88888.00 2015-04-17 07:40:51.625 107 12434.67 187.62 54619.65 88888.00 2015-04-17 07:40:51.750 107 12434.58 187.62 54619.68 88888.00 2015-04-17 07:40:51.875 107 12434.60 187.68 54619.70 88888.00 2015-04-17 07:40:52.000 107 12434.62 187.65 54619.68 88888.00 2015-04-17 07:40:52.125 107 12434.60 187.65 54619.70 88888.00 2015-04-17 07:40:52.250 107 12434.60 187.65 54619.68 88888.00 2015-04-17 07:40:52.375 107 12434.62 187.68 54619.68 88888.00 2015-04-17 07:40:52.500 107 12434.60 187.68 54619.68 88888.00 2015-04-17 07:40:52.625 107 12434.55 187.65 54619.68 88888.00 2015-04-17 07:40:52.750 107 12434.50 187.68 54619.68 88888.00 2015-04-17 07:40:52.875 107 12434.50 187.68 54619.68 88888.00 2015-04-17 07:40:53.000 107 12434.50 187.68 54619.65 88888.00 2015-04-17 07:40:53.125 107 12434.48 187.68 54619.62 88888.00 2015-04-17 07:40:53.250 107 12434.48 187.68 54619.65 88888.00 2015-04-17 07:40:53.375 107 12434.48 187.68 54619.65 88888.00 2015-04-17 07:40:53.500 107 12434.50 187.62 54619.62 88888.00 2015-04-17 07:40:53.625 107 12434.52 187.65 54619.62 88888.00 2015-04-17 07:40:53.750 107 12434.58 187.70 54619.60 88888.00 2015-04-17 07:40:53.875 107 12434.48 187.68 54619.60 88888.00 2015-04-17 07:40:54.000 107 12434.50 187.68 54619.57 88888.00 2015-04-17 07:40:54.125 107 12434.55 187.68 54619.60 88888.00 2015-04-17 07:40:54.250 107 12434.60 187.65 54619.57 88888.00 2015-04-17 07:40:54.375 107 12434.70 187.65 54619.57 88888.00 2015-04-17 07:40:54.500 107 12434.75 187.68 54619.60 88888.00 2015-04-17 07:40:54.625 107 12434.75 187.70 54619.60 88888.00 2015-04-17 07:40:54.750 107 12434.75 187.70 54619.57 88888.00 2015-04-17 07:40:54.875 107 12434.75 187.70 54619.57 88888.00 2015-04-17 07:40:55.000 107 12434.77 187.70 54619.55 88888.00 2015-04-17 07:40:55.125 107 12434.77 187.72 54619.55 88888.00 2015-04-17 07:40:55.250 107 12434.70 187.75 54619.55 88888.00 2015-04-17 07:40:55.375 107 12434.80 187.80 54619.57 88888.00 2015-04-17 07:40:55.500 107 12434.80 187.80 54619.55 88888.00 2015-04-17 07:40:55.625 107 12434.83 187.82 54619.53 88888.00 2015-04-17 07:40:55.750 107 12434.77 187.88 54619.53 88888.00 2015-04-17 07:40:55.875 107 12434.75 187.88 54619.53 88888.00 2015-04-17 07:40:56.000 107 12434.80 187.88 54619.53 88888.00 2015-04-17 07:40:56.125 107 12434.80 187.88 54619.53 88888.00 2015-04-17 07:40:56.250 107 12434.73 187.85 54619.50 88888.00 2015-04-17 07:40:56.375 107 12434.67 187.88 54619.50 88888.00 2015-04-17 07:40:56.500 107 12434.70 187.88 54619.50 88888.00 2015-04-17 07:40:56.625 107 12434.67 187.90 54619.53 88888.00 2015-04-17 07:40:56.750 107 12434.65 187.90 54619.53 88888.00 2015-04-17 07:40:56.875 107 12434.65 187.93 54619.50 88888.00 2015-04-17 07:40:57.000 107 12434.62 187.95 54619.50 88888.00 2015-04-17 07:40:57.125 107 12434.65 187.95 54619.50 88888.00 2015-04-17 07:40:57.250 107 12434.55 187.90 54619.47 88888.00 2015-04-17 07:40:57.375 107 12434.50 187.90 54619.50 88888.00 2015-04-17 07:40:57.500 107 12434.45 187.95 54619.47 88888.00 2015-04-17 07:40:57.625 107 12434.48 187.97 54619.50 88888.00 2015-04-17 07:40:57.750 107 12434.48 187.97 54619.50 88888.00 2015-04-17 07:40:57.875 107 12434.38 188.00 54619.47 88888.00 2015-04-17 07:40:58.000 107 12434.33 187.97 54619.45 88888.00 2015-04-17 07:40:58.125 107 12434.30 187.95 54619.47 88888.00 2015-04-17 07:40:58.250 107 12434.30 187.97 54619.50 88888.00 2015-04-17 07:40:58.375 107 12434.35 188.00 54619.47 88888.00 2015-04-17 07:40:58.500 107 12434.38 187.97 54619.45 88888.00 2015-04-17 07:40:58.625 107 12434.30 188.00 54619.45 88888.00 2015-04-17 07:40:58.750 107 12434.25 187.97 54619.47 88888.00 2015-04-17 07:40:58.875 107 12434.20 187.97 54619.50 88888.00 2015-04-17 07:40:59.000 107 12434.20 187.97 54619.47 88888.00 2015-04-17 07:40:59.125 107 12434.23 187.97 54619.47 88888.00 2015-04-17 07:40:59.250 107 12434.23 187.93 54619.47 88888.00 2015-04-17 07:40:59.375 107 12434.25 187.93 54619.47 88888.00 2015-04-17 07:40:59.500 107 12434.20 187.93 54619.45 88888.00 2015-04-17 07:40:59.625 107 12434.10 187.93 54619.43 88888.00 2015-04-17 07:40:59.750 107 12434.12 187.90 54619.47 88888.00 2015-04-17 07:40:59.875 107 12434.10 187.90 54619.45 88888.00 2015-04-17 07:41:00.000 107 12434.05 187.88 54619.45 88888.00 2015-04-17 07:41:00.125 107 12434.00 187.88 54619.45 88888.00 2015-04-17 07:41:00.250 107 12434.05 187.85 54619.43 88888.00 2015-04-17 07:41:00.375 107 12434.12 187.88 54619.43 88888.00 2015-04-17 07:41:00.500 107 12434.10 187.85 54619.40 88888.00 2015-04-17 07:41:00.625 107 12434.00 187.82 54619.43 88888.00 2015-04-17 07:41:00.750 107 12433.98 187.82 54619.40 88888.00 2015-04-17 07:41:00.875 107 12433.90 187.85 54619.43 88888.00 2015-04-17 07:41:01.000 107 12433.92 187.88 54619.43 88888.00 2015-04-17 07:41:01.125 107 12433.95 187.85 54619.45 88888.00 2015-04-17 07:41:01.250 107 12433.95 187.85 54619.45 88888.00 2015-04-17 07:41:01.375 107 12433.95 187.88 54619.43 88888.00 2015-04-17 07:41:01.500 107 12433.95 187.90 54619.43 88888.00 2015-04-17 07:41:01.625 107 12434.00 187.93 54619.43 88888.00 2015-04-17 07:41:01.750 107 12434.00 187.90 54619.43 88888.00 2015-04-17 07:41:01.875 107 12434.00 187.95 54619.40 88888.00 2015-04-17 07:41:02.000 107 12434.02 187.95 54619.38 88888.00 2015-04-17 07:41:02.125 107 12434.08 188.00 54619.40 88888.00 2015-04-17 07:41:02.250 107 12434.08 187.95 54619.38 88888.00 2015-04-17 07:41:02.375 107 12434.15 187.97 54619.35 88888.00 2015-04-17 07:41:02.500 107 12434.15 188.03 54619.32 88888.00 2015-04-17 07:41:02.625 107 12434.12 188.05 54619.30 88888.00 2015-04-17 07:41:02.750 107 12434.08 188.05 54619.30 88888.00 2015-04-17 07:41:02.875 107 12434.02 188.05 54619.30 88888.00 2015-04-17 07:41:03.000 107 12434.10 188.10 54619.28 88888.00 2015-04-17 07:41:03.125 107 12434.12 188.15 54619.30 88888.00 2015-04-17 07:41:03.250 107 12434.15 188.18 54619.30 88888.00 2015-04-17 07:41:03.375 107 12434.25 188.25 54619.30 88888.00 2015-04-17 07:41:03.500 107 12434.25 188.30 54619.32 88888.00 2015-04-17 07:41:03.625 107 12434.27 188.32 54619.30 88888.00 2015-04-17 07:41:03.750 107 12434.27 188.38 54619.28 88888.00 2015-04-17 07:41:03.875 107 12434.27 188.40 54619.25 88888.00 2015-04-17 07:41:04.000 107 12434.27 188.45 54619.22 88888.00 2015-04-17 07:41:04.125 107 12434.27 188.50 54619.22 88888.00 2015-04-17 07:41:04.250 107 12434.27 188.53 54619.18 88888.00 2015-04-17 07:41:04.375 107 12434.27 188.62 54619.18 88888.00 2015-04-17 07:41:04.500 107 12434.23 188.65 54619.18 88888.00 2015-04-17 07:41:04.625 107 12434.27 188.72 54619.20 88888.00 2015-04-17 07:41:04.750 107 12434.30 188.75 54619.18 88888.00 2015-04-17 07:41:04.875 107 12434.33 188.78 54619.15 88888.00 2015-04-17 07:41:05.000 107 12434.38 188.82 54619.15 88888.00 2015-04-17 07:41:05.125 107 12434.40 188.88 54619.12 88888.00 2015-04-17 07:41:05.250 107 12434.38 188.95 54619.07 88888.00 2015-04-17 07:41:05.375 107 12434.38 189.03 54619.10 88888.00 2015-04-17 07:41:05.500 107 12434.38 189.07 54619.10 88888.00 2015-04-17 07:41:05.625 107 12434.40 189.10 54619.10 88888.00 2015-04-17 07:41:05.750 107 12434.42 189.12 54619.07 88888.00 2015-04-17 07:41:05.875 107 12434.38 189.20 54619.05 88888.00 2015-04-17 07:41:06.000 107 12434.35 189.22 54619.00 88888.00 2015-04-17 07:41:06.125 107 12434.38 189.25 54618.97 88888.00 2015-04-17 07:41:06.250 107 12434.40 189.28 54619.00 88888.00 2015-04-17 07:41:06.375 107 12434.42 189.32 54619.00 88888.00 2015-04-17 07:41:06.500 107 12434.42 189.35 54618.95 88888.00 2015-04-17 07:41:06.625 107 12434.40 189.43 54618.95 88888.00 2015-04-17 07:41:06.750 107 12434.38 189.50 54618.95 88888.00 2015-04-17 07:41:06.875 107 12434.38 189.53 54618.97 88888.00 2015-04-17 07:41:07.000 107 12434.38 189.53 54618.93 88888.00 2015-04-17 07:41:07.125 107 12434.42 189.55 54618.97 88888.00 2015-04-17 07:41:07.250 107 12434.45 189.55 54618.97 88888.00 2015-04-17 07:41:07.375 107 12434.40 189.57 54618.95 88888.00 2015-04-17 07:41:07.500 107 12434.42 189.62 54618.95 88888.00 2015-04-17 07:41:07.625 107 12434.45 189.65 54618.95 88888.00 2015-04-17 07:41:07.750 107 12434.40 189.65 54618.95 88888.00 2015-04-17 07:41:07.875 107 12434.40 189.65 54618.90 88888.00 2015-04-17 07:41:08.000 107 12434.40 189.65 54618.85 88888.00 2015-04-17 07:41:08.125 107 12434.40 189.70 54618.90 88888.00 2015-04-17 07:41:08.250 107 12434.33 189.70 54618.90 88888.00 2015-04-17 07:41:08.375 107 12434.35 189.70 54618.88 88888.00 2015-04-17 07:41:08.500 107 12434.38 189.72 54618.88 88888.00 2015-04-17 07:41:08.625 107 12434.42 189.70 54618.90 88888.00 2015-04-17 07:41:08.750 107 12434.38 189.75 54618.90 88888.00 2015-04-17 07:41:08.875 107 12434.33 189.72 54618.90 88888.00 2015-04-17 07:41:09.000 107 12434.33 189.72 54618.88 88888.00 2015-04-17 07:41:09.125 107 12434.35 189.72 54618.88 88888.00 2015-04-17 07:41:09.250 107 12434.35 189.72 54618.88 88888.00 2015-04-17 07:41:09.375 107 12434.38 189.80 54618.85 88888.00 2015-04-17 07:41:09.500 107 12434.40 189.80 54618.82 88888.00 2015-04-17 07:41:09.625 107 12434.45 189.82 54618.82 88888.00 2015-04-17 07:41:09.750 107 12434.48 189.80 54618.82 88888.00 2015-04-17 07:41:09.875 107 12434.42 189.78 54618.82 88888.00 2015-04-17 07:41:10.000 107 12434.48 189.80 54618.82 88888.00 2015-04-17 07:41:10.125 107 12434.55 189.80 54618.85 88888.00 2015-04-17 07:41:10.250 107 12434.60 189.85 54618.85 88888.00 2015-04-17 07:41:10.375 107 12434.62 189.85 54618.82 88888.00 2015-04-17 07:41:10.500 107 12434.65 189.82 54618.82 88888.00 2015-04-17 07:41:10.625 107 12434.65 189.78 54618.82 88888.00 2015-04-17 07:41:10.750 107 12434.70 189.75 54618.78 88888.00 2015-04-17 07:41:10.875 107 12434.70 189.72 54618.72 88888.00 2015-04-17 07:41:11.000 107 12434.70 189.72 54618.78 88888.00 2015-04-17 07:41:11.125 107 12434.73 189.72 54618.80 88888.00 2015-04-17 07:41:11.250 107 12434.77 189.72 54618.80 88888.00 2015-04-17 07:41:11.375 107 12434.88 189.78 54618.80 88888.00 2015-04-17 07:41:11.500 107 12434.90 189.78 54618.75 88888.00 2015-04-17 07:41:11.625 107 12434.95 189.78 54618.78 88888.00 2015-04-17 07:41:11.750 107 12434.98 189.75 54618.75 88888.00 2015-04-17 07:41:11.875 107 12435.00 189.75 54618.75 88888.00 2015-04-17 07:41:12.000 107 12435.08 189.75 54618.70 88888.00 2015-04-17 07:41:12.125 107 12435.02 189.72 54618.72 88888.00 2015-04-17 07:41:12.250 107 12435.02 189.70 54618.72 88888.00 2015-04-17 07:41:12.375 107 12435.02 189.68 54618.70 88888.00 2015-04-17 07:41:12.500 107 12435.05 189.72 54618.70 88888.00 2015-04-17 07:41:12.625 107 12435.12 189.75 54618.70 88888.00 2015-04-17 07:41:12.750 107 12435.08 189.72 54618.68 88888.00 2015-04-17 07:41:12.875 107 12435.08 189.72 54618.68 88888.00 2015-04-17 07:41:13.000 107 12435.08 189.72 54618.70 88888.00 2015-04-17 07:41:13.125 107 12435.05 189.72 54618.72 88888.00 2015-04-17 07:41:13.250 107 12435.02 189.65 54618.72 88888.00 2015-04-17 07:41:13.375 107 12435.12 189.70 54618.70 88888.00 2015-04-17 07:41:13.500 107 12435.17 189.72 54618.70 88888.00 2015-04-17 07:41:13.625 107 12435.23 189.72 54618.68 88888.00 2015-04-17 07:41:13.750 107 12435.23 189.72 54618.68 88888.00 2015-04-17 07:41:13.875 107 12435.23 189.72 54618.68 88888.00 2015-04-17 07:41:14.000 107 12435.27 189.70 54618.65 88888.00 2015-04-17 07:41:14.125 107 12435.27 189.72 54618.70 88888.00 2015-04-17 07:41:14.250 107 12435.30 189.70 54618.70 88888.00 2015-04-17 07:41:14.375 107 12435.27 189.68 54618.70 88888.00 2015-04-17 07:41:14.500 107 12435.23 189.68 54618.68 88888.00 2015-04-17 07:41:14.625 107 12435.23 189.70 54618.68 88888.00 2015-04-17 07:41:14.750 107 12435.25 189.68 54618.68 88888.00 2015-04-17 07:41:14.875 107 12435.25 189.65 54618.68 88888.00 2015-04-17 07:41:15.000 107 12435.25 189.65 54618.65 88888.00 2015-04-17 07:41:15.125 107 12435.25 189.68 54618.68 88888.00 2015-04-17 07:41:15.250 107 12435.17 189.65 54618.68 88888.00 2015-04-17 07:41:15.375 107 12435.08 189.68 54618.70 88888.00 2015-04-17 07:41:15.500 107 12435.00 189.68 54618.68 88888.00 2015-04-17 07:41:15.625 107 12435.08 189.65 54618.68 88888.00 2015-04-17 07:41:15.750 107 12435.17 189.68 54618.65 88888.00 2015-04-17 07:41:15.875 107 12435.12 189.68 54618.70 88888.00 2015-04-17 07:41:16.000 107 12435.10 189.65 54618.68 88888.00 2015-04-17 07:41:16.125 107 12435.05 189.65 54618.70 88888.00 2015-04-17 07:41:16.250 107 12435.02 189.68 54618.70 88888.00 2015-04-17 07:41:16.375 107 12435.08 189.68 54618.70 88888.00 2015-04-17 07:41:16.500 107 12435.00 189.70 54618.68 88888.00 2015-04-17 07:41:16.625 107 12434.92 189.70 54618.65 88888.00 2015-04-17 07:41:16.750 107 12434.90 189.68 54618.65 88888.00 2015-04-17 07:41:16.875 107 12434.90 189.70 54618.70 88888.00 2015-04-17 07:41:17.000 107 12434.92 189.75 54618.70 88888.00 2015-04-17 07:41:17.125 107 12434.90 189.75 54618.70 88888.00 2015-04-17 07:41:17.250 107 12434.83 189.68 54618.68 88888.00 2015-04-17 07:41:17.375 107 12434.80 189.68 54618.68 88888.00 2015-04-17 07:41:17.500 107 12434.77 189.68 54618.68 88888.00 2015-04-17 07:41:17.625 107 12434.73 189.70 54618.70 88888.00 2015-04-17 07:41:17.750 107 12434.67 189.72 54618.70 88888.00 2015-04-17 07:41:17.875 107 12434.67 189.70 54618.72 88888.00 2015-04-17 07:41:18.000 107 12434.65 189.72 54618.72 88888.00 2015-04-17 07:41:18.125 107 12434.67 189.72 54618.72 88888.00 2015-04-17 07:41:18.250 107 12434.73 189.72 54618.72 88888.00 2015-04-17 07:41:18.375 107 12434.70 189.72 54618.72 88888.00 2015-04-17 07:41:18.500 107 12434.67 189.68 54618.72 88888.00 2015-04-17 07:41:18.625 107 12434.73 189.72 54618.70 88888.00 2015-04-17 07:41:18.750 107 12434.65 189.72 54618.70 88888.00 2015-04-17 07:41:18.875 107 12434.60 189.72 54618.75 88888.00 2015-04-17 07:41:19.000 107 12434.58 189.70 54618.72 88888.00 2015-04-17 07:41:19.125 107 12434.58 189.70 54618.72 88888.00 2015-04-17 07:41:19.250 107 12434.52 189.68 54618.72 88888.00 2015-04-17 07:41:19.375 107 12434.50 189.70 54618.72 88888.00 2015-04-17 07:41:19.500 107 12434.45 189.72 54618.75 88888.00 2015-04-17 07:41:19.625 107 12434.40 189.68 54618.75 88888.00 2015-04-17 07:41:19.750 107 12434.38 189.70 54618.75 88888.00 2015-04-17 07:41:19.875 107 12434.33 189.70 54618.75 88888.00 2015-04-17 07:41:20.000 107 12434.33 189.70 54618.78 88888.00 2015-04-17 07:41:20.125 107 12434.27 189.65 54618.75 88888.00 2015-04-17 07:41:20.250 107 12434.15 189.65 54618.80 88888.00 2015-04-17 07:41:20.375 107 12434.20 189.70 54618.80 88888.00 2015-04-17 07:41:20.500 107 12434.20 189.70 54618.78 88888.00 2015-04-17 07:41:20.625 107 12434.10 189.68 54618.80 88888.00 2015-04-17 07:41:20.750 107 12434.02 189.65 54618.80 88888.00 2015-04-17 07:41:20.875 107 12434.00 189.65 54618.80 88888.00 2015-04-17 07:41:21.000 107 12433.88 189.62 54618.78 88888.00 2015-04-17 07:41:21.125 107 12433.85 189.60 54618.85 88888.00 2015-04-17 07:41:21.250 107 12433.88 189.57 54618.85 88888.00 2015-04-17 07:41:21.375 107 12433.88 189.55 54618.80 88888.00 2015-04-17 07:41:21.500 107 12433.80 189.53 54618.78 88888.00 2015-04-17 07:41:21.625 107 12433.77 189.50 54618.82 88888.00 2015-04-17 07:41:21.750 107 12433.70 189.50 54618.85 88888.00 2015-04-17 07:41:21.875 107 12433.70 189.50 54618.88 88888.00 2015-04-17 07:41:22.000 107 12433.73 189.47 54618.88 88888.00 2015-04-17 07:41:22.125 107 12433.77 189.45 54618.88 88888.00 2015-04-17 07:41:22.250 107 12433.70 189.40 54618.85 88888.00 2015-04-17 07:41:22.375 107 12433.65 189.40 54618.85 88888.00 2015-04-17 07:41:22.500 107 12433.67 189.40 54618.85 88888.00 2015-04-17 07:41:22.625 107 12433.70 189.38 54618.88 88888.00 2015-04-17 07:41:22.750 107 12433.70 189.38 54618.88 88888.00 2015-04-17 07:41:22.875 107 12433.62 189.32 54618.88 88888.00 2015-04-17 07:41:23.000 107 12433.58 189.32 54618.88 88888.00 2015-04-17 07:41:23.125 107 12433.60 189.30 54618.90 88888.00 2015-04-17 07:41:23.250 107 12433.60 189.25 54618.88 88888.00 2015-04-17 07:41:23.375 107 12433.62 189.28 54618.85 88888.00 2015-04-17 07:41:23.500 107 12433.58 189.25 54618.82 88888.00 2015-04-17 07:41:23.625 107 12433.55 189.25 54618.82 88888.00 2015-04-17 07:41:23.750 107 12433.60 189.28 54618.85 88888.00 2015-04-17 07:41:23.875 107 12433.62 189.22 54618.85 88888.00 2015-04-17 07:41:24.000 107 12433.70 189.18 54618.80 88888.00 2015-04-17 07:41:24.125 107 12433.70 189.20 54618.82 88888.00 2015-04-17 07:41:24.250 107 12433.67 189.18 54618.80 88888.00 2015-04-17 07:41:24.375 107 12433.73 189.18 54618.82 88888.00 2015-04-17 07:41:24.500 107 12433.75 189.18 54618.82 88888.00 2015-04-17 07:41:24.625 107 12433.70 189.18 54618.82 88888.00 2015-04-17 07:41:24.750 107 12433.77 189.18 54618.80 88888.00 2015-04-17 07:41:24.875 107 12433.88 189.20 54618.80 88888.00 2015-04-17 07:41:25.000 107 12433.92 189.18 54618.78 88888.00 2015-04-17 07:41:25.125 107 12433.95 189.20 54618.78 88888.00 2015-04-17 07:41:25.250 107 12433.90 189.15 54618.75 88888.00 2015-04-17 07:41:25.375 107 12433.88 189.18 54618.75 88888.00 2015-04-17 07:41:25.500 107 12433.88 189.18 54618.78 88888.00 2015-04-17 07:41:25.625 107 12433.95 189.18 54618.75 88888.00 2015-04-17 07:41:25.750 107 12433.98 189.18 54618.72 88888.00 2015-04-17 07:41:25.875 107 12433.98 189.15 54618.70 88888.00 2015-04-17 07:41:26.000 107 12434.00 189.12 54618.68 88888.00 2015-04-17 07:41:26.125 107 12434.02 189.15 54618.70 88888.00 2015-04-17 07:41:26.250 107 12434.05 189.18 54618.72 88888.00 2015-04-17 07:41:26.375 107 12434.08 189.22 54618.72 88888.00 2015-04-17 07:41:26.500 107 12434.02 189.22 54618.72 88888.00 2015-04-17 07:41:26.625 107 12434.05 189.20 54618.72 88888.00 2015-04-17 07:41:26.750 107 12434.05 189.22 54618.72 88888.00 2015-04-17 07:41:26.875 107 12434.02 189.20 54618.70 88888.00 2015-04-17 07:41:27.000 107 12434.05 189.18 54618.70 88888.00 2015-04-17 07:41:27.125 107 12434.08 189.22 54618.68 88888.00 2015-04-17 07:41:27.250 107 12434.05 189.22 54618.68 88888.00 2015-04-17 07:41:27.375 107 12434.15 189.20 54618.68 88888.00 2015-04-17 07:41:27.500 107 12434.15 189.20 54618.65 88888.00 2015-04-17 07:41:27.625 107 12434.15 189.25 54618.68 88888.00 2015-04-17 07:41:27.750 107 12434.20 189.25 54618.68 88888.00 2015-04-17 07:41:27.875 107 12434.20 189.25 54618.62 88888.00 2015-04-17 07:41:28.000 107 12434.17 189.28 54618.60 88888.00 2015-04-17 07:41:28.125 107 12434.17 189.22 54618.62 88888.00 2015-04-17 07:41:28.250 107 12434.20 189.25 54618.62 88888.00 2015-04-17 07:41:28.375 107 12434.27 189.28 54618.62 88888.00 2015-04-17 07:41:28.500 107 12434.27 189.28 54618.60 88888.00 2015-04-17 07:41:28.625 107 12434.20 189.30 54618.65 88888.00 2015-04-17 07:41:28.750 107 12434.17 189.25 54618.62 88888.00 2015-04-17 07:41:28.875 107 12434.12 189.22 54618.57 88888.00 2015-04-17 07:41:29.000 107 12434.17 189.22 54618.57 88888.00 2015-04-17 07:41:29.125 107 12434.17 189.25 54618.57 88888.00 2015-04-17 07:41:29.250 107 12434.15 189.22 54618.55 88888.00 2015-04-17 07:41:29.375 107 12434.17 189.28 54618.55 88888.00 2015-04-17 07:41:29.500 107 12434.15 189.30 54618.55 88888.00 2015-04-17 07:41:29.625 107 12434.12 189.28 54618.55 88888.00 2015-04-17 07:41:29.750 107 12434.15 189.30 54618.53 88888.00 2015-04-17 07:41:29.875 107 12434.12 189.32 54618.53 88888.00 2015-04-17 07:41:30.000 107 12434.08 189.35 54618.53 88888.00 2015-04-17 07:41:30.125 107 12434.02 189.38 54618.50 88888.00 2015-04-17 07:41:30.250 107 12433.98 189.38 54618.53 88888.00 2015-04-17 07:41:30.375 107 12434.00 189.43 54618.55 88888.00 2015-04-17 07:41:30.500 107 12433.95 189.43 54618.50 88888.00 2015-04-17 07:41:30.625 107 12433.92 189.47 54618.53 88888.00 2015-04-17 07:41:30.750 107 12433.85 189.50 54618.53 88888.00 2015-04-17 07:41:30.875 107 12433.75 189.47 54618.53 88888.00 2015-04-17 07:41:31.000 107 12433.73 189.50 54618.50 88888.00 2015-04-17 07:41:31.125 107 12433.80 189.55 54618.50 88888.00 2015-04-17 07:41:31.250 107 12433.77 189.57 54618.53 88888.00 2015-04-17 07:41:31.375 107 12433.73 189.60 54618.50 88888.00 2015-04-17 07:41:31.500 107 12433.62 189.62 54618.50 88888.00 2015-04-17 07:41:31.625 107 12433.62 189.68 54618.53 88888.00 2015-04-17 07:41:31.750 107 12433.62 189.65 54618.50 88888.00 2015-04-17 07:41:31.875 107 12433.55 189.68 54618.47 88888.00 2015-04-17 07:41:32.000 107 12433.42 189.72 54618.47 88888.00 2015-04-17 07:41:32.125 107 12433.38 189.75 54618.53 88888.00 2015-04-17 07:41:32.250 107 12433.40 189.75 54618.53 88888.00 2015-04-17 07:41:32.375 107 12433.40 189.72 54618.50 88888.00 2015-04-17 07:41:32.500 107 12433.33 189.72 54618.47 88888.00 2015-04-17 07:41:32.625 107 12433.27 189.80 54618.47 88888.00 2015-04-17 07:41:32.750 107 12433.17 189.80 54618.50 88888.00 2015-04-17 07:41:32.875 107 12433.17 189.82 54618.47 88888.00 2015-04-17 07:41:33.000 107 12433.15 189.82 54618.47 88888.00 2015-04-17 07:41:33.125 107 12433.12 189.82 54618.47 88888.00 2015-04-17 07:41:33.250 107 12433.05 189.82 54618.45 88888.00 2015-04-17 07:41:33.375 107 12433.08 189.82 54618.45 88888.00 2015-04-17 07:41:33.500 107 12433.02 189.85 54618.47 88888.00 2015-04-17 07:41:33.625 107 12432.95 189.88 54618.45 88888.00 2015-04-17 07:41:33.750 107 12432.85 189.85 54618.50 88888.00 2015-04-17 07:41:33.875 107 12432.88 189.88 54618.50 88888.00 2015-04-17 07:41:34.000 107 12432.88 189.85 54618.47 88888.00 2015-04-17 07:41:34.125 107 12432.85 189.85 54618.50 88888.00 2015-04-17 07:41:34.250 107 12432.83 189.85 54618.50 88888.00 2015-04-17 07:41:34.375 107 12432.80 189.82 54618.47 88888.00 2015-04-17 07:41:34.500 107 12432.80 189.80 54618.47 88888.00 2015-04-17 07:41:34.625 107 12432.77 189.80 54618.45 88888.00 2015-04-17 07:41:34.750 107 12432.75 189.82 54618.45 88888.00 2015-04-17 07:41:34.875 107 12432.67 189.80 54618.43 88888.00 2015-04-17 07:41:35.000 107 12432.62 189.75 54618.40 88888.00 2015-04-17 07:41:35.125 107 12432.60 189.78 54618.43 88888.00 2015-04-17 07:41:35.250 107 12432.50 189.75 54618.40 88888.00 2015-04-17 07:41:35.375 107 12432.48 189.72 54618.38 88888.00 2015-04-17 07:41:35.500 107 12432.48 189.72 54618.38 88888.00 2015-04-17 07:41:35.625 107 12432.48 189.72 54618.38 88888.00 2015-04-17 07:41:35.750 107 12432.45 189.72 54618.38 88888.00 2015-04-17 07:41:35.875 107 12432.45 189.72 54618.38 88888.00 2015-04-17 07:41:36.000 107 12432.38 189.72 54618.38 88888.00 2015-04-17 07:41:36.125 107 12432.35 189.70 54618.40 88888.00 2015-04-17 07:41:36.250 107 12432.30 189.65 54618.40 88888.00 2015-04-17 07:41:36.375 107 12432.27 189.65 54618.38 88888.00 2015-04-17 07:41:36.500 107 12432.25 189.68 54618.38 88888.00 2015-04-17 07:41:36.625 107 12432.35 189.70 54618.38 88888.00 2015-04-17 07:41:36.750 107 12432.38 189.70 54618.38 88888.00 2015-04-17 07:41:36.875 107 12432.35 189.65 54618.38 88888.00 2015-04-17 07:41:37.000 107 12432.27 189.65 54618.35 88888.00 2015-04-17 07:41:37.125 107 12432.27 189.65 54618.35 88888.00 2015-04-17 07:41:37.250 107 12432.27 189.60 54618.32 88888.00 2015-04-17 07:41:37.375 107 12432.35 189.62 54618.32 88888.00 2015-04-17 07:41:37.500 107 12432.25 189.68 54618.32 88888.00 2015-04-17 07:41:37.625 107 12432.20 189.68 54618.32 88888.00 2015-04-17 07:41:37.750 107 12432.17 189.70 54618.30 88888.00 2015-04-17 07:41:37.875 107 12432.12 189.68 54618.30 88888.00 2015-04-17 07:41:38.000 107 12432.10 189.68 54618.25 88888.00 2015-04-17 07:41:38.125 107 12432.05 189.70 54618.28 88888.00 2015-04-17 07:41:38.250 107 12432.00 189.70 54618.28 88888.00 2015-04-17 07:41:38.375 107 12432.00 189.75 54618.28 88888.00 2015-04-17 07:41:38.500 107 12431.92 189.75 54618.25 88888.00 2015-04-17 07:41:38.625 107 12431.95 189.75 54618.25 88888.00 2015-04-17 07:41:38.750 107 12432.02 189.80 54618.25 88888.00 2015-04-17 07:41:38.875 107 12432.05 189.85 54618.28 88888.00 2015-04-17 07:41:39.000 107 12431.98 189.82 54618.25 88888.00 2015-04-17 07:41:39.125 107 12431.90 189.85 54618.28 88888.00 2015-04-17 07:41:39.250 107 12431.90 189.88 54618.30 88888.00 2015-04-17 07:41:39.375 107 12431.92 189.88 54618.28 88888.00 2015-04-17 07:41:39.500 107 12431.85 189.88 54618.22 88888.00 2015-04-17 07:41:39.625 107 12431.83 189.85 54618.22 88888.00 2015-04-17 07:41:39.750 107 12431.80 189.88 54618.20 88888.00 2015-04-17 07:41:39.875 107 12431.75 189.93 54618.20 88888.00 2015-04-17 07:41:40.000 107 12431.73 189.90 54618.18 88888.00 2015-04-17 07:41:40.125 107 12431.83 189.93 54618.22 88888.00 2015-04-17 07:41:40.250 107 12431.83 189.90 54618.25 88888.00 2015-04-17 07:41:40.375 107 12431.77 189.93 54618.25 88888.00 2015-04-17 07:41:40.500 107 12431.67 189.93 54618.22 88888.00 2015-04-17 07:41:40.625 107 12431.62 189.93 54618.20 88888.00 2015-04-17 07:41:40.750 107 12431.62 189.90 54618.20 88888.00 2015-04-17 07:41:40.875 107 12431.65 189.90 54618.25 88888.00 2015-04-17 07:41:41.000 107 12431.62 189.90 54618.22 88888.00 2015-04-17 07:41:41.125 107 12431.60 189.90 54618.25 88888.00 2015-04-17 07:41:41.250 107 12431.52 189.93 54618.22 88888.00 2015-04-17 07:41:41.375 107 12431.55 189.95 54618.25 88888.00 2015-04-17 07:41:41.500 107 12431.52 189.90 54618.20 88888.00 2015-04-17 07:41:41.625 107 12431.50 189.93 54618.18 88888.00 2015-04-17 07:41:41.750 107 12431.38 189.93 54618.15 88888.00 2015-04-17 07:41:41.875 107 12431.27 189.90 54618.15 88888.00 2015-04-17 07:41:42.000 107 12431.20 189.90 54618.18 88888.00 2015-04-17 07:41:42.125 107 12431.17 189.90 54618.18 88888.00 2015-04-17 07:41:42.250 107 12431.12 189.90 54618.15 88888.00 2015-04-17 07:41:42.375 107 12431.15 189.93 54618.15 88888.00 2015-04-17 07:41:42.500 107 12431.15 189.90 54618.12 88888.00 2015-04-17 07:41:42.625 107 12431.08 189.93 54618.12 88888.00 2015-04-17 07:41:42.750 107 12431.00 189.90 54618.15 88888.00 2015-04-17 07:41:42.875 107 12430.92 189.90 54618.12 88888.00 2015-04-17 07:41:43.000 107 12430.85 189.90 54618.12 88888.00 2015-04-17 07:41:43.125 107 12430.83 189.88 54618.15 88888.00 2015-04-17 07:41:43.250 107 12430.80 189.88 54618.15 88888.00 2015-04-17 07:41:43.375 107 12430.80 189.90 54618.12 88888.00 2015-04-17 07:41:43.500 107 12430.75 189.88 54618.12 88888.00 2015-04-17 07:41:43.625 107 12430.73 189.93 54618.12 88888.00 2015-04-17 07:41:43.750 107 12430.67 189.95 54618.10 88888.00 2015-04-17 07:41:43.875 107 12430.62 189.93 54618.10 88888.00 2015-04-17 07:41:44.000 107 12430.62 189.95 54618.10 88888.00 2015-04-17 07:41:44.125 107 12430.67 189.95 54618.12 88888.00 2015-04-17 07:41:44.250 107 12430.62 189.95 54618.12 88888.00 2015-04-17 07:41:44.375 107 12430.60 189.97 54618.10 88888.00 2015-04-17 07:41:44.500 107 12430.52 190.00 54618.10 88888.00 2015-04-17 07:41:44.625 107 12430.50 190.00 54618.10 88888.00 2015-04-17 07:41:44.750 107 12430.48 190.00 54618.10 88888.00 2015-04-17 07:41:44.875 107 12430.48 190.05 54618.10 88888.00 2015-04-17 07:41:45.000 107 12430.38 190.07 54618.07 88888.00 2015-04-17 07:41:45.125 107 12430.30 190.10 54618.07 88888.00 2015-04-17 07:41:45.250 107 12430.27 190.10 54618.07 88888.00 2015-04-17 07:41:45.375 107 12430.27 190.18 54618.05 88888.00 2015-04-17 07:41:45.500 107 12430.23 190.20 54618.03 88888.00 2015-04-17 07:41:45.625 107 12430.12 190.22 54618.03 88888.00 2015-04-17 07:41:45.750 107 12430.10 190.25 54618.03 88888.00 2015-04-17 07:41:45.875 107 12430.08 190.30 54618.00 88888.00 2015-04-17 07:41:46.000 107 12430.08 190.30 54618.00 88888.00 2015-04-17 07:41:46.125 107 12430.10 190.32 54618.03 88888.00 2015-04-17 07:41:46.250 107 12430.10 190.32 54618.03 88888.00 2015-04-17 07:41:46.375 107 12430.10 190.38 54618.03 88888.00 2015-04-17 07:41:46.500 107 12430.08 190.40 54618.00 88888.00 2015-04-17 07:41:46.625 107 12430.00 190.40 54617.97 88888.00 2015-04-17 07:41:46.750 107 12429.95 190.40 54617.95 88888.00 2015-04-17 07:41:46.875 107 12429.92 190.38 54617.97 88888.00 2015-04-17 07:41:47.000 107 12429.90 190.38 54617.95 88888.00 2015-04-17 07:41:47.125 107 12429.85 190.40 54617.95 88888.00 2015-04-17 07:41:47.250 107 12429.80 190.40 54617.97 88888.00 2015-04-17 07:41:47.375 107 12429.83 190.43 54617.97 88888.00 2015-04-17 07:41:47.500 107 12429.77 190.43 54618.00 88888.00 2015-04-17 07:41:47.625 107 12429.75 190.43 54617.95 88888.00 2015-04-17 07:41:47.750 107 12429.70 190.38 54617.93 88888.00 2015-04-17 07:41:47.875 107 12429.65 190.38 54617.93 88888.00 2015-04-17 07:41:48.000 107 12429.62 190.40 54617.90 88888.00 2015-04-17 07:41:48.125 107 12429.70 190.43 54617.88 88888.00 2015-04-17 07:41:48.250 107 12429.67 190.40 54617.90 88888.00 2015-04-17 07:41:48.375 107 12429.70 190.40 54617.88 88888.00 2015-04-17 07:41:48.500 107 12429.67 190.40 54617.85 88888.00 2015-04-17 07:41:48.625 107 12429.65 190.43 54617.85 88888.00 2015-04-17 07:41:48.750 107 12429.65 190.43 54617.85 88888.00 2015-04-17 07:41:48.875 107 12429.65 190.38 54617.85 88888.00 2015-04-17 07:41:49.000 107 12429.65 190.35 54617.85 88888.00 2015-04-17 07:41:49.125 107 12429.67 190.35 54617.82 88888.00 2015-04-17 07:41:49.250 107 12429.67 190.35 54617.82 88888.00 2015-04-17 07:41:49.375 107 12429.62 190.35 54617.82 88888.00 2015-04-17 07:41:49.500 107 12429.52 190.35 54617.82 88888.00 2015-04-17 07:41:49.625 107 12429.48 190.38 54617.82 88888.00 2015-04-17 07:41:49.750 107 12429.50 190.35 54617.85 88888.00 2015-04-17 07:41:49.875 107 12429.45 190.38 54617.82 88888.00 2015-04-17 07:41:50.000 107 12429.42 190.38 54617.82 88888.00 2015-04-17 07:41:50.125 107 12429.42 190.38 54617.82 88888.00 2015-04-17 07:41:50.250 107 12429.38 190.38 54617.80 88888.00 2015-04-17 07:41:50.375 107 12429.38 190.40 54617.80 88888.00 2015-04-17 07:41:50.500 107 12429.35 190.43 54617.78 88888.00 2015-04-17 07:41:50.625 107 12429.33 190.40 54617.78 88888.00 2015-04-17 07:41:50.750 107 12429.38 190.38 54617.78 88888.00 2015-04-17 07:41:50.875 107 12429.30 190.35 54617.72 88888.00 2015-04-17 07:41:51.000 107 12429.20 190.38 54617.72 88888.00 2015-04-17 07:41:51.125 107 12429.20 190.38 54617.72 88888.00 2015-04-17 07:41:51.250 107 12429.30 190.38 54617.70 88888.00 2015-04-17 07:41:51.375 107 12429.42 190.40 54617.68 88888.00 2015-04-17 07:41:51.500 107 12429.42 190.43 54617.68 88888.00 2015-04-17 07:41:51.625 107 12429.38 190.43 54617.65 88888.00 2015-04-17 07:41:51.750 107 12429.25 190.43 54617.65 88888.00 2015-04-17 07:41:51.875 107 12429.25 190.43 54617.68 88888.00 2015-04-17 07:41:52.000 107 12429.25 190.45 54617.65 88888.00 2015-04-17 07:41:52.125 107 12429.25 190.47 54617.62 88888.00 2015-04-17 07:41:52.250 107 12429.27 190.45 54617.65 88888.00 2015-04-17 07:41:52.375 107 12429.33 190.50 54617.65 88888.00 2015-04-17 07:41:52.500 107 12429.38 190.53 54617.65 88888.00 2015-04-17 07:41:52.625 107 12429.38 190.50 54617.60 88888.00 2015-04-17 07:41:52.750 107 12429.25 190.47 54617.57 88888.00 2015-04-17 07:41:52.875 107 12429.17 190.47 54617.57 88888.00 2015-04-17 07:41:53.000 107 12429.15 190.50 54617.55 88888.00 2015-04-17 07:41:53.125 107 12429.17 190.53 54617.57 88888.00 2015-04-17 07:41:53.250 107 12429.12 190.50 54617.55 88888.00 2015-04-17 07:41:53.375 107 12429.10 190.50 54617.55 88888.00 2015-04-17 07:41:53.500 107 12429.10 190.55 54617.55 88888.00 2015-04-17 07:41:53.625 107 12429.10 190.53 54617.53 88888.00 2015-04-17 07:41:53.750 107 12429.00 190.55 54617.50 88888.00 2015-04-17 07:41:53.875 107 12429.02 190.55 54617.50 88888.00 2015-04-17 07:41:54.000 107 12429.02 190.55 54617.47 88888.00 2015-04-17 07:41:54.125 107 12428.95 190.53 54617.45 88888.00 2015-04-17 07:41:54.250 107 12428.95 190.53 54617.47 88888.00 2015-04-17 07:41:54.375 107 12428.98 190.55 54617.45 88888.00 2015-04-17 07:41:54.500 107 12428.98 190.53 54617.45 88888.00 2015-04-17 07:41:54.625 107 12428.98 190.55 54617.43 88888.00 2015-04-17 07:41:54.750 107 12428.92 190.55 54617.43 88888.00 2015-04-17 07:41:54.875 107 12428.85 190.55 54617.40 88888.00 2015-04-17 07:41:55.000 107 12428.83 190.53 54617.38 88888.00 2015-04-17 07:41:55.125 107 12428.90 190.50 54617.38 88888.00 2015-04-17 07:41:55.250 107 12428.85 190.50 54617.38 88888.00 2015-04-17 07:41:55.375 107 12428.85 190.53 54617.32 88888.00 2015-04-17 07:41:55.500 107 12428.83 190.50 54617.30 88888.00 2015-04-17 07:41:55.625 107 12428.77 190.50 54617.28 88888.00 2015-04-17 07:41:55.750 107 12428.80 190.53 54617.32 88888.00 2015-04-17 07:41:55.875 107 12428.80 190.55 54617.32 88888.00 2015-04-17 07:41:56.000 107 12428.85 190.53 54617.32 88888.00 2015-04-17 07:41:56.125 107 12428.83 190.55 54617.32 88888.00 2015-04-17 07:41:56.250 107 12428.83 190.53 54617.32 88888.00 2015-04-17 07:41:56.375 107 12428.75 190.50 54617.28 88888.00 2015-04-17 07:41:56.500 107 12428.73 190.53 54617.25 88888.00 2015-04-17 07:41:56.625 107 12428.70 190.55 54617.22 88888.00 2015-04-17 07:41:56.750 107 12428.73 190.55 54617.18 88888.00 2015-04-17 07:41:56.875 107 12428.75 190.57 54617.20 88888.00 2015-04-17 07:41:57.000 107 12428.73 190.62 54617.18 88888.00 2015-04-17 07:41:57.125 107 12428.65 190.65 54617.18 88888.00 2015-04-17 07:41:57.250 107 12428.60 190.65 54617.15 88888.00 2015-04-17 07:41:57.375 107 12428.65 190.65 54617.15 88888.00 2015-04-17 07:41:57.500 107 12428.67 190.68 54617.12 88888.00 2015-04-17 07:41:57.625 107 12428.65 190.70 54617.10 88888.00 2015-04-17 07:41:57.750 107 12428.58 190.75 54617.07 88888.00 2015-04-17 07:41:57.875 107 12428.52 190.75 54617.07 88888.00 2015-04-17 07:41:58.000 107 12428.50 190.72 54617.05 88888.00 2015-04-17 07:41:58.125 107 12428.55 190.75 54617.03 88888.00 2015-04-17 07:41:58.250 107 12428.62 190.75 54617.03 88888.00 2015-04-17 07:41:58.375 107 12428.62 190.78 54617.00 88888.00 2015-04-17 07:41:58.500 107 12428.52 190.78 54616.95 88888.00 2015-04-17 07:41:58.625 107 12428.52 190.80 54616.95 88888.00 2015-04-17 07:41:58.750 107 12428.52 190.82 54616.95 88888.00 2015-04-17 07:41:58.875 107 12428.48 190.80 54616.93 88888.00 2015-04-17 07:41:59.000 107 12428.38 190.85 54616.90 88888.00 2015-04-17 07:41:59.125 107 12428.40 190.88 54616.93 88888.00 2015-04-17 07:41:59.250 107 12428.35 190.85 54616.93 88888.00 2015-04-17 07:41:59.375 107 12428.35 190.88 54616.90 88888.00 2015-04-17 07:41:59.500 107 12428.38 190.88 54616.85 88888.00 2015-04-17 07:41:59.625 107 12428.38 190.90 54616.85 88888.00 2015-04-17 07:41:59.750 107 12428.42 190.95 54616.82 88888.00 2015-04-17 07:41:59.875 107 12428.38 190.95 54616.80 88888.00 2015-04-17 07:42:00.000 107 12428.35 190.95 54616.78 88888.00 2015-04-17 07:42:00.125 107 12428.35 190.97 54616.78 88888.00 2015-04-17 07:42:00.250 107 12428.33 190.95 54616.78 88888.00 2015-04-17 07:42:00.375 107 12428.38 190.95 54616.78 88888.00 2015-04-17 07:42:00.500 107 12428.38 190.97 54616.75 88888.00 2015-04-17 07:42:00.625 107 12428.40 191.03 54616.75 88888.00 2015-04-17 07:42:00.750 107 12428.42 191.03 54616.75 88888.00 2015-04-17 07:42:00.875 107 12428.38 191.03 54616.72 88888.00 2015-04-17 07:42:01.000 107 12428.35 191.00 54616.70 88888.00 2015-04-17 07:42:01.125 107 12428.35 191.00 54616.68 88888.00 2015-04-17 07:42:01.250 107 12428.35 191.00 54616.65 88888.00 2015-04-17 07:42:01.375 107 12428.33 191.00 54616.68 88888.00 2015-04-17 07:42:01.500 107 12428.30 191.03 54616.65 88888.00 2015-04-17 07:42:01.625 107 12428.27 191.03 54616.65 88888.00 2015-04-17 07:42:01.750 107 12428.20 191.03 54616.62 88888.00 2015-04-17 07:42:01.875 107 12428.15 191.05 54616.57 88888.00 2015-04-17 07:42:02.000 107 12428.15 191.07 54616.60 88888.00 2015-04-17 07:42:02.125 107 12428.20 191.07 54616.57 88888.00 2015-04-17 07:42:02.250 107 12428.20 191.05 54616.55 88888.00 2015-04-17 07:42:02.375 107 12428.20 191.05 54616.55 88888.00 2015-04-17 07:42:02.500 107 12428.20 191.05 54616.55 88888.00 2015-04-17 07:42:02.625 107 12428.17 191.07 54616.53 88888.00 2015-04-17 07:42:02.750 107 12428.20 191.07 54616.50 88888.00 2015-04-17 07:42:02.875 107 12428.17 191.10 54616.50 88888.00 2015-04-17 07:42:03.000 107 12428.15 191.10 54616.45 88888.00 2015-04-17 07:42:03.125 107 12428.15 191.12 54616.45 88888.00 2015-04-17 07:42:03.250 107 12428.10 191.10 54616.45 88888.00 2015-04-17 07:42:03.375 107 12428.05 191.15 54616.43 88888.00 2015-04-17 07:42:03.500 107 12428.00 191.15 54616.45 88888.00 2015-04-17 07:42:03.625 107 12427.98 191.18 54616.45 88888.00 2015-04-17 07:42:03.750 107 12428.00 191.18 54616.40 88888.00 2015-04-17 07:42:03.875 107 12427.98 191.20 54616.40 88888.00 2015-04-17 07:42:04.000 107 12427.90 191.18 54616.40 88888.00 2015-04-17 07:42:04.125 107 12427.88 191.22 54616.38 88888.00 2015-04-17 07:42:04.250 107 12427.88 191.22 54616.38 88888.00 2015-04-17 07:42:04.375 107 12427.85 191.28 54616.35 88888.00 2015-04-17 07:42:04.500 107 12427.75 191.28 54616.30 88888.00 2015-04-17 07:42:04.625 107 12427.67 191.28 54616.30 88888.00 2015-04-17 07:42:04.750 107 12427.65 191.30 54616.28 88888.00 2015-04-17 07:42:04.875 107 12427.65 191.32 54616.28 88888.00 2015-04-17 07:42:05.000 107 12427.62 191.32 54616.25 88888.00 2015-04-17 07:42:05.125 107 12427.60 191.30 54616.25 88888.00 2015-04-17 07:42:05.250 107 12427.60 191.35 54616.25 88888.00 2015-04-17 07:42:05.375 107 12427.65 191.38 54616.25 88888.00 2015-04-17 07:42:05.500 107 12427.58 191.40 54616.20 88888.00 2015-04-17 07:42:05.625 107 12427.55 191.38 54616.20 88888.00 2015-04-17 07:42:05.750 107 12427.58 191.40 54616.18 88888.00 2015-04-17 07:42:05.875 107 12427.60 191.40 54616.15 88888.00 2015-04-17 07:42:06.000 107 12427.60 191.43 54616.15 88888.00 2015-04-17 07:42:06.125 107 12427.60 191.45 54616.15 88888.00 2015-04-17 07:42:06.250 107 12427.55 191.43 54616.12 88888.00 2015-04-17 07:42:06.375 107 12427.60 191.40 54616.12 88888.00 2015-04-17 07:42:06.500 107 12427.60 191.43 54616.12 88888.00 2015-04-17 07:42:06.625 107 12427.55 191.47 54616.10 88888.00 2015-04-17 07:42:06.750 107 12427.58 191.47 54616.07 88888.00 2015-04-17 07:42:06.875 107 12427.58 191.43 54616.05 88888.00 2015-04-17 07:42:07.000 107 12427.60 191.45 54616.05 88888.00 2015-04-17 07:42:07.125 107 12427.60 191.47 54616.05 88888.00 2015-04-17 07:42:07.250 107 12427.50 191.40 54616.00 88888.00 2015-04-17 07:42:07.375 107 12427.48 191.38 54616.00 88888.00 2015-04-17 07:42:07.500 107 12427.52 191.38 54615.97 88888.00 2015-04-17 07:42:07.625 107 12427.55 191.40 54615.97 88888.00 2015-04-17 07:42:07.750 107 12427.62 191.45 54616.00 88888.00 2015-04-17 07:42:07.875 107 12427.67 191.45 54616.00 88888.00 2015-04-17 07:42:08.000 107 12427.67 191.43 54615.95 88888.00 2015-04-17 07:42:08.125 107 12427.60 191.43 54615.93 88888.00 2015-04-17 07:42:08.250 107 12427.55 191.43 54615.90 88888.00 2015-04-17 07:42:08.375 107 12427.60 191.43 54615.90 88888.00 2015-04-17 07:42:08.500 107 12427.65 191.45 54615.90 88888.00 2015-04-17 07:42:08.625 107 12427.60 191.50 54615.88 88888.00 2015-04-17 07:42:08.750 107 12427.55 191.53 54615.88 88888.00 2015-04-17 07:42:08.875 107 12427.58 191.50 54615.85 88888.00 2015-04-17 07:42:09.000 107 12427.62 191.47 54615.80 88888.00 2015-04-17 07:42:09.125 107 12427.60 191.53 54615.82 88888.00 2015-04-17 07:42:09.250 107 12427.55 191.50 54615.85 88888.00 2015-04-17 07:42:09.375 107 12427.60 191.53 54615.82 88888.00 2015-04-17 07:42:09.500 107 12427.62 191.55 54615.80 88888.00 2015-04-17 07:42:09.625 107 12427.62 191.57 54615.78 88888.00 2015-04-17 07:42:09.750 107 12427.65 191.57 54615.75 88888.00 2015-04-17 07:42:09.875 107 12427.65 191.60 54615.72 88888.00 2015-04-17 07:42:10.000 107 12427.65 191.57 54615.70 88888.00 2015-04-17 07:42:10.125 107 12427.67 191.57 54615.70 88888.00 2015-04-17 07:42:10.250 107 12427.60 191.55 54615.68 88888.00 2015-04-17 07:42:10.375 107 12427.60 191.55 54615.65 88888.00 2015-04-17 07:42:10.500 107 12427.65 191.57 54615.62 88888.00 2015-04-17 07:42:10.625 107 12427.65 191.60 54615.62 88888.00 2015-04-17 07:42:10.750 107 12427.62 191.62 54615.60 88888.00 2015-04-17 07:42:10.875 107 12427.60 191.62 54615.60 88888.00 2015-04-17 07:42:11.000 107 12427.67 191.60 54615.60 88888.00 2015-04-17 07:42:11.125 107 12427.70 191.57 54615.57 88888.00 2015-04-17 07:42:11.250 107 12427.73 191.55 54615.55 88888.00 2015-04-17 07:42:11.375 107 12427.77 191.60 54615.55 88888.00 2015-04-17 07:42:11.500 107 12427.75 191.60 54615.53 88888.00 2015-04-17 07:42:11.625 107 12427.77 191.60 54615.47 88888.00 2015-04-17 07:42:11.750 107 12427.83 191.60 54615.50 88888.00 2015-04-17 07:42:11.875 107 12427.92 191.60 54615.45 88888.00 2015-04-17 07:42:12.000 107 12427.92 191.60 54615.43 88888.00 2015-04-17 07:42:12.125 107 12427.88 191.62 54615.43 88888.00 2015-04-17 07:42:12.250 107 12427.90 191.62 54615.38 88888.00 2015-04-17 07:42:12.375 107 12427.98 191.68 54615.43 88888.00 2015-04-17 07:42:12.500 107 12427.98 191.72 54615.40 88888.00 2015-04-17 07:42:12.625 107 12427.95 191.72 54615.40 88888.00 2015-04-17 07:42:12.750 107 12427.88 191.72 54615.35 88888.00 2015-04-17 07:42:12.875 107 12427.92 191.72 54615.35 88888.00 2015-04-17 07:42:13.000 107 12428.02 191.72 54615.32 88888.00 2015-04-17 07:42:13.125 107 12428.05 191.78 54615.30 88888.00 2015-04-17 07:42:13.250 107 12428.08 191.75 54615.28 88888.00 2015-04-17 07:42:13.375 107 12428.02 191.80 54615.25 88888.00 2015-04-17 07:42:13.500 107 12428.05 191.82 54615.25 88888.00 2015-04-17 07:42:13.625 107 12428.10 191.82 54615.22 88888.00 2015-04-17 07:42:13.750 107 12428.15 191.88 54615.20 88888.00 2015-04-17 07:42:13.875 107 12428.20 191.90 54615.20 88888.00 2015-04-17 07:42:14.000 107 12428.20 191.93 54615.18 88888.00 2015-04-17 07:42:14.125 107 12428.23 191.95 54615.18 88888.00 2015-04-17 07:42:14.250 107 12428.23 191.97 54615.15 88888.00 2015-04-17 07:42:14.375 107 12428.23 191.97 54615.12 88888.00 2015-04-17 07:42:14.500 107 12428.27 192.00 54615.10 88888.00 2015-04-17 07:42:14.625 107 12428.27 191.97 54615.10 88888.00 2015-04-17 07:42:14.750 107 12428.30 191.97 54615.05 88888.00 2015-04-17 07:42:14.875 107 12428.33 192.03 54615.03 88888.00 2015-04-17 07:42:15.000 107 12428.35 192.07 54615.00 88888.00 2015-04-17 07:42:15.125 107 12428.40 192.10 54615.05 88888.00 2015-04-17 07:42:15.250 107 12428.35 192.10 54615.03 88888.00 2015-04-17 07:42:15.375 107 12428.30 192.15 54615.00 88888.00 2015-04-17 07:42:15.500 107 12428.25 192.15 54614.95 88888.00 2015-04-17 07:42:15.625 107 12428.35 192.18 54614.97 88888.00 2015-04-17 07:42:15.750 107 12428.35 192.18 54614.95 88888.00 2015-04-17 07:42:15.875 107 12428.27 192.25 54614.95 88888.00 2015-04-17 07:42:16.000 107 12428.27 192.28 54614.90 88888.00 2015-04-17 07:42:16.125 107 12428.27 192.28 54614.90 88888.00 2015-04-17 07:42:16.250 107 12428.25 192.30 54614.88 88888.00 2015-04-17 07:42:16.375 107 12428.25 192.35 54614.85 88888.00 2015-04-17 07:42:16.500 107 12428.30 192.38 54614.88 88888.00 2015-04-17 07:42:16.625 107 12428.33 192.40 54614.85 88888.00 2015-04-17 07:42:16.750 107 12428.33 192.40 54614.85 88888.00 2015-04-17 07:42:16.875 107 12428.30 192.40 54614.82 88888.00 2015-04-17 07:42:17.000 107 12428.20 192.45 54614.80 88888.00 2015-04-17 07:42:17.125 107 12428.15 192.45 54614.82 88888.00 2015-04-17 07:42:17.250 107 12428.08 192.45 54614.78 88888.00 2015-04-17 07:42:17.375 107 12428.08 192.43 54614.78 88888.00 2015-04-17 07:42:17.500 107 12428.02 192.40 54614.78 88888.00 2015-04-17 07:42:17.625 107 12428.00 192.45 54614.82 88888.00 2015-04-17 07:42:17.750 107 12427.92 192.47 54614.80 88888.00 2015-04-17 07:42:17.875 107 12427.88 192.43 54614.80 88888.00 2015-04-17 07:42:18.000 107 12427.85 192.43 54614.78 88888.00 2015-04-17 07:42:18.125 107 12427.88 192.45 54614.78 88888.00 2015-04-17 07:42:18.250 107 12427.75 192.45 54614.78 88888.00 2015-04-17 07:42:18.375 107 12427.75 192.45 54614.72 88888.00 2015-04-17 07:42:18.500 107 12427.73 192.40 54614.75 88888.00 2015-04-17 07:42:18.625 107 12427.70 192.38 54614.72 88888.00 2015-04-17 07:42:18.750 107 12427.65 192.38 54614.70 88888.00 2015-04-17 07:42:18.875 107 12427.65 192.35 54614.72 88888.00 2015-04-17 07:42:19.000 107 12427.62 192.32 54614.70 88888.00 2015-04-17 07:42:19.125 107 12427.62 192.28 54614.68 88888.00 2015-04-17 07:42:19.250 107 12427.58 192.22 54614.65 88888.00 2015-04-17 07:42:19.375 107 12427.60 192.25 54614.65 88888.00 2015-04-17 07:42:19.500 107 12427.55 192.22 54614.62 88888.00 2015-04-17 07:42:19.625 107 12427.52 192.20 54614.65 88888.00 2015-04-17 07:42:19.750 107 12427.58 192.15 54614.62 88888.00 2015-04-17 07:42:19.875 107 12427.50 192.18 54614.60 88888.00 2015-04-17 07:42:20.000 107 12427.45 192.15 54614.60 88888.00 2015-04-17 07:42:20.125 107 12427.52 192.10 54614.60 88888.00 2015-04-17 07:42:20.250 107 12427.58 192.10 54614.55 88888.00 2015-04-17 07:42:20.375 107 12427.55 192.05 54614.55 88888.00 2015-04-17 07:42:20.500 107 12427.58 192.05 54614.55 88888.00 2015-04-17 07:42:20.625 107 12427.62 192.03 54614.55 88888.00 2015-04-17 07:42:20.750 107 12427.55 192.00 54614.53 88888.00 2015-04-17 07:42:20.875 107 12427.50 192.00 54614.53 88888.00 2015-04-17 07:42:21.000 107 12427.48 191.97 54614.47 88888.00 2015-04-17 07:42:21.125 107 12427.52 191.95 54614.47 88888.00 2015-04-17 07:42:21.250 107 12427.55 191.90 54614.45 88888.00 2015-04-17 07:42:21.375 107 12427.58 191.93 54614.43 88888.00 2015-04-17 07:42:21.500 107 12427.58 191.93 54614.43 88888.00 2015-04-17 07:42:21.625 107 12427.62 191.90 54614.43 88888.00 2015-04-17 07:42:21.750 107 12427.65 191.93 54614.43 88888.00 2015-04-17 07:42:21.875 107 12427.55 191.93 54614.43 88888.00 2015-04-17 07:42:22.000 107 12427.52 191.93 54614.38 88888.00 2015-04-17 07:42:22.125 107 12427.65 191.93 54614.38 88888.00 2015-04-17 07:42:22.250 107 12427.67 191.90 54614.38 88888.00 2015-04-17 07:42:22.375 107 12427.70 191.95 54614.38 88888.00 2015-04-17 07:42:22.500 107 12427.73 192.00 54614.35 88888.00 2015-04-17 07:42:22.625 107 12427.77 192.03 54614.32 88888.00 2015-04-17 07:42:22.750 107 12427.75 192.03 54614.32 88888.00 2015-04-17 07:42:22.875 107 12427.73 192.00 54614.30 88888.00 2015-04-17 07:42:23.000 107 12427.80 192.00 54614.25 88888.00 2015-04-17 07:42:23.125 107 12427.88 192.00 54614.22 88888.00 2015-04-17 07:42:23.250 107 12427.90 192.03 54614.22 88888.00 2015-04-17 07:42:23.375 107 12427.95 192.10 54614.28 88888.00 2015-04-17 07:42:23.500 107 12427.98 192.15 54614.28 88888.00 2015-04-17 07:42:23.625 107 12427.98 192.15 54614.25 88888.00 2015-04-17 07:42:23.750 107 12427.92 192.15 54614.20 88888.00 2015-04-17 07:42:23.875 107 12427.92 192.18 54614.18 88888.00 2015-04-17 07:42:24.000 107 12427.92 192.18 54614.15 88888.00 2015-04-17 07:42:24.125 107 12427.90 192.22 54614.15 88888.00 2015-04-17 07:42:24.250 107 12427.85 192.22 54614.12 88888.00 2015-04-17 07:42:24.375 107 12427.88 192.25 54614.12 88888.00 2015-04-17 07:42:24.500 107 12427.92 192.28 54614.12 88888.00 2015-04-17 07:42:24.625 107 12427.90 192.32 54614.10 88888.00 2015-04-17 07:42:24.750 107 12427.90 192.30 54614.07 88888.00 2015-04-17 07:42:24.875 107 12427.90 192.30 54614.05 88888.00 2015-04-17 07:42:25.000 107 12427.83 192.30 54614.05 88888.00 2015-04-17 07:42:25.125 107 12427.85 192.32 54614.03 88888.00 2015-04-17 07:42:25.250 107 12427.85 192.32 54614.00 88888.00 2015-04-17 07:42:25.375 107 12427.85 192.32 54613.97 88888.00 2015-04-17 07:42:25.500 107 12427.80 192.35 54613.97 88888.00 2015-04-17 07:42:25.625 107 12427.83 192.38 54613.95 88888.00 2015-04-17 07:42:25.750 107 12427.90 192.38 54613.95 88888.00 2015-04-17 07:42:25.875 107 12427.90 192.35 54613.88 88888.00 2015-04-17 07:42:26.000 107 12427.83 192.38 54613.90 88888.00 2015-04-17 07:42:26.125 107 12427.80 192.35 54613.88 88888.00 2015-04-17 07:42:26.250 107 12427.77 192.32 54613.88 88888.00 2015-04-17 07:42:26.375 107 12427.80 192.35 54613.85 88888.00 2015-04-17 07:42:26.500 107 12427.88 192.32 54613.82 88888.00 2015-04-17 07:42:26.625 107 12427.88 192.30 54613.80 88888.00 2015-04-17 07:42:26.750 107 12427.85 192.32 54613.80 88888.00 2015-04-17 07:42:26.875 107 12427.90 192.30 54613.80 88888.00 2015-04-17 07:42:27.000 107 12427.95 192.30 54613.78 88888.00 2015-04-17 07:42:27.125 107 12427.95 192.28 54613.75 88888.00 2015-04-17 07:42:27.250 107 12427.95 192.25 54613.75 88888.00 2015-04-17 07:42:27.375 107 12427.92 192.28 54613.75 88888.00 2015-04-17 07:42:27.500 107 12427.90 192.25 54613.72 88888.00 2015-04-17 07:42:27.625 107 12427.88 192.22 54613.70 88888.00 2015-04-17 07:42:27.750 107 12427.80 192.20 54613.68 88888.00 2015-04-17 07:42:27.875 107 12427.73 192.20 54613.68 88888.00 2015-04-17 07:42:28.000 107 12427.73 192.22 54613.65 88888.00 2015-04-17 07:42:28.125 107 12427.77 192.22 54613.68 88888.00 2015-04-17 07:42:28.250 107 12427.77 192.20 54613.68 88888.00 2015-04-17 07:42:28.375 107 12427.80 192.20 54613.65 88888.00 2015-04-17 07:42:28.500 107 12427.73 192.18 54613.62 88888.00 2015-04-17 07:42:28.625 107 12427.70 192.18 54613.65 88888.00 2015-04-17 07:42:28.750 107 12427.73 192.15 54613.60 88888.00 2015-04-17 07:42:28.875 107 12427.67 192.12 54613.60 88888.00 2015-04-17 07:42:29.000 107 12427.62 192.10 54613.57 88888.00 2015-04-17 07:42:29.125 107 12427.62 192.10 54613.60 88888.00 2015-04-17 07:42:29.250 107 12427.60 192.10 54613.57 88888.00 2015-04-17 07:42:29.375 107 12427.58 192.10 54613.55 88888.00 2015-04-17 07:42:29.500 107 12427.58 192.10 54613.53 88888.00 2015-04-17 07:42:29.625 107 12427.58 192.10 54613.53 88888.00 2015-04-17 07:42:29.750 107 12427.52 192.07 54613.53 88888.00 2015-04-17 07:42:29.875 107 12427.48 192.05 54613.50 88888.00 2015-04-17 07:42:30.000 107 12427.48 192.05 54613.50 88888.00 2015-04-17 07:42:30.125 107 12427.50 192.05 54613.53 88888.00 2015-04-17 07:42:30.250 107 12427.38 192.03 54613.53 88888.00 2015-04-17 07:42:30.375 107 12427.35 192.05 54613.50 88888.00 2015-04-17 07:42:30.500 107 12427.33 192.05 54613.45 88888.00 2015-04-17 07:42:30.625 107 12427.35 192.07 54613.45 88888.00 2015-04-17 07:42:30.750 107 12427.33 192.05 54613.45 88888.00 2015-04-17 07:42:30.875 107 12427.30 192.05 54613.43 88888.00 2015-04-17 07:42:31.000 107 12427.27 192.07 54613.45 88888.00 2015-04-17 07:42:31.125 107 12427.25 192.07 54613.45 88888.00 2015-04-17 07:42:31.250 107 12427.27 192.07 54613.43 88888.00 2015-04-17 07:42:31.375 107 12427.27 192.05 54613.40 88888.00 2015-04-17 07:42:31.500 107 12427.20 192.05 54613.38 88888.00 2015-04-17 07:42:31.625 107 12427.17 192.07 54613.35 88888.00 2015-04-17 07:42:31.750 107 12427.23 192.07 54613.40 88888.00 2015-04-17 07:42:31.875 107 12427.20 192.07 54613.40 88888.00 2015-04-17 07:42:32.000 107 12427.17 192.07 54613.35 88888.00 2015-04-17 07:42:32.125 107 12427.05 192.05 54613.32 88888.00 2015-04-17 07:42:32.250 107 12426.98 192.05 54613.30 88888.00 2015-04-17 07:42:32.375 107 12427.00 192.05 54613.32 88888.00 2015-04-17 07:42:32.500 107 12427.02 192.05 54613.32 88888.00 2015-04-17 07:42:32.625 107 12426.98 192.05 54613.32 88888.00 2015-04-17 07:42:32.750 107 12426.92 192.03 54613.30 88888.00 2015-04-17 07:42:32.875 107 12426.92 192.03 54613.32 88888.00 2015-04-17 07:42:33.000 107 12426.90 192.03 54613.30 88888.00 2015-04-17 07:42:33.125 107 12426.88 192.00 54613.32 88888.00 2015-04-17 07:42:33.250 107 12426.85 192.00 54613.30 88888.00 2015-04-17 07:42:33.375 107 12426.90 192.00 54613.28 88888.00 2015-04-17 07:42:33.500 107 12426.80 191.97 54613.28 88888.00 2015-04-17 07:42:33.625 107 12426.73 191.95 54613.28 88888.00 2015-04-17 07:42:33.750 107 12426.73 191.97 54613.28 88888.00 2015-04-17 07:42:33.875 107 12426.67 191.97 54613.28 88888.00 2015-04-17 07:42:34.000 107 12426.60 191.93 54613.25 88888.00 2015-04-17 07:42:34.125 107 12426.60 191.90 54613.25 88888.00 2015-04-17 07:42:34.250 107 12426.60 191.85 54613.25 88888.00 2015-04-17 07:42:34.375 107 12426.60 191.88 54613.25 88888.00 2015-04-17 07:42:34.500 107 12426.58 191.90 54613.22 88888.00 2015-04-17 07:42:34.625 107 12426.52 191.80 54613.22 88888.00 2015-04-17 07:42:34.750 107 12426.48 191.75 54613.22 88888.00 2015-04-17 07:42:34.875 107 12426.45 191.75 54613.22 88888.00 2015-04-17 07:42:35.000 107 12426.42 191.75 54613.22 88888.00 2015-04-17 07:42:35.125 107 12426.40 191.75 54613.22 88888.00 2015-04-17 07:42:35.250 107 12426.40 191.70 54613.22 88888.00 2015-04-17 07:42:35.375 107 12426.40 191.70 54613.22 88888.00 2015-04-17 07:42:35.500 107 12426.40 191.70 54613.20 88888.00 2015-04-17 07:42:35.625 107 12426.38 191.62 54613.18 88888.00 2015-04-17 07:42:35.750 107 12426.33 191.62 54613.18 88888.00 2015-04-17 07:42:35.875 107 12426.27 191.60 54613.15 88888.00 2015-04-17 07:42:36.000 107 12426.30 191.60 54613.15 88888.00 2015-04-17 07:42:36.125 107 12426.27 191.53 54613.18 88888.00 2015-04-17 07:42:36.250 107 12426.20 191.45 54613.15 88888.00 2015-04-17 07:42:36.375 107 12426.20 191.43 54613.18 88888.00 2015-04-17 07:42:36.500 107 12426.25 191.43 54613.15 88888.00 2015-04-17 07:42:36.625 107 12426.30 191.40 54613.12 88888.00 2015-04-17 07:42:36.750 107 12426.30 191.40 54613.12 88888.00 2015-04-17 07:42:36.875 107 12426.30 191.32 54613.12 88888.00 2015-04-17 07:42:37.000 107 12426.30 191.30 54613.10 88888.00 2015-04-17 07:42:37.125 107 12426.27 191.25 54613.10 88888.00 2015-04-17 07:42:37.250 107 12426.30 191.20 54613.10 88888.00 2015-04-17 07:42:37.375 107 12426.33 191.18 54613.10 88888.00 2015-04-17 07:42:37.500 107 12426.38 191.15 54613.07 88888.00 2015-04-17 07:42:37.625 107 12426.42 191.15 54613.10 88888.00 2015-04-17 07:42:37.750 107 12426.40 191.12 54613.12 88888.00 2015-04-17 07:42:37.875 107 12426.40 191.07 54613.10 88888.00 2015-04-17 07:42:38.000 107 12426.38 191.03 54613.07 88888.00 2015-04-17 07:42:38.125 107 12426.33 191.00 54613.07 88888.00 2015-04-17 07:42:38.250 107 12426.38 190.95 54613.10 88888.00 2015-04-17 07:42:38.375 107 12426.42 190.97 54613.10 88888.00 2015-04-17 07:42:38.500 107 12426.38 190.93 54613.05 88888.00 2015-04-17 07:42:38.625 107 12426.40 190.88 54613.03 88888.00 2015-04-17 07:42:38.750 107 12426.40 190.85 54613.00 88888.00 2015-04-17 07:42:38.875 107 12426.40 190.80 54612.97 88888.00 2015-04-17 07:42:39.000 107 12426.48 190.78 54612.97 88888.00 2015-04-17 07:42:39.125 107 12426.55 190.82 54613.00 88888.00 2015-04-17 07:42:39.250 107 12426.55 190.75 54613.00 88888.00 2015-04-17 07:42:39.375 107 12426.55 190.72 54612.97 88888.00 2015-04-17 07:42:39.500 107 12426.58 190.70 54612.93 88888.00 2015-04-17 07:42:39.625 107 12426.62 190.68 54612.95 88888.00 2015-04-17 07:42:39.750 107 12426.60 190.65 54612.95 88888.00 2015-04-17 07:42:39.875 107 12426.62 190.65 54612.93 88888.00 2015-04-17 07:42:40.000 107 12426.67 190.62 54612.90 88888.00 2015-04-17 07:42:40.125 107 12426.70 190.57 54612.90 88888.00 2015-04-17 07:42:40.250 107 12426.75 190.57 54612.93 88888.00 2015-04-17 07:42:40.375 107 12426.80 190.57 54612.90 88888.00 2015-04-17 07:42:40.500 107 12426.77 190.53 54612.85 88888.00 2015-04-17 07:42:40.625 107 12426.75 190.50 54612.82 88888.00 2015-04-17 07:42:40.750 107 12426.77 190.53 54612.88 88888.00 2015-04-17 07:42:40.875 107 12426.77 190.50 54612.82 88888.00 2015-04-17 07:42:41.000 107 12426.75 190.47 54612.80 88888.00 2015-04-17 07:42:41.125 107 12426.67 190.47 54612.80 88888.00 2015-04-17 07:42:41.250 107 12426.73 190.43 54612.82 88888.00 2015-04-17 07:42:41.375 107 12426.83 190.45 54612.80 88888.00 2015-04-17 07:42:41.500 107 12426.90 190.43 54612.75 88888.00 2015-04-17 07:42:41.625 107 12426.90 190.40 54612.75 88888.00 2015-04-17 07:42:41.750 107 12426.85 190.40 54612.75 88888.00 2015-04-17 07:42:41.875 107 12426.77 190.40 54612.75 88888.00 2015-04-17 07:42:42.000 107 12426.75 190.38 54612.70 88888.00 2015-04-17 07:42:42.125 107 12426.80 190.38 54612.72 88888.00 2015-04-17 07:42:42.250 107 12426.83 190.38 54612.72 88888.00 2015-04-17 07:42:42.375 107 12426.80 190.35 54612.72 88888.00 2015-04-17 07:42:42.500 107 12426.75 190.32 54612.68 88888.00 2015-04-17 07:42:42.625 107 12426.75 190.35 54612.68 88888.00 2015-04-17 07:42:42.750 107 12426.80 190.38 54612.70 88888.00 2015-04-17 07:42:42.875 107 12426.88 190.38 54612.72 88888.00 2015-04-17 07:42:43.000 107 12426.75 190.32 54612.68 88888.00 2015-04-17 07:42:43.125 107 12426.73 190.30 54612.65 88888.00 2015-04-17 07:42:43.250 107 12426.67 190.30 54612.68 88888.00 2015-04-17 07:42:43.375 107 12426.73 190.32 54612.62 88888.00 2015-04-17 07:42:43.500 107 12426.70 190.30 54612.62 88888.00 2015-04-17 07:42:43.625 107 12426.77 190.32 54612.62 88888.00 2015-04-17 07:42:43.750 107 12426.80 190.30 54612.57 88888.00 2015-04-17 07:42:43.875 107 12426.77 190.30 54612.57 88888.00 2015-04-17 07:42:44.000 107 12426.73 190.30 54612.55 88888.00 2015-04-17 07:42:44.125 107 12426.73 190.32 54612.55 88888.00 2015-04-17 07:42:44.250 107 12426.73 190.32 54612.55 88888.00 2015-04-17 07:42:44.375 107 12426.73 190.32 54612.53 88888.00 2015-04-17 07:42:44.500 107 12426.67 190.30 54612.50 88888.00 2015-04-17 07:42:44.625 107 12426.62 190.28 54612.50 88888.00 2015-04-17 07:42:44.750 107 12426.70 190.30 54612.53 88888.00 2015-04-17 07:42:44.875 107 12426.70 190.30 54612.50 88888.00 2015-04-17 07:42:45.000 107 12426.62 190.25 54612.43 88888.00 2015-04-17 07:42:45.125 107 12426.58 190.25 54612.45 88888.00 2015-04-17 07:42:45.250 107 12426.55 190.28 54612.45 88888.00 2015-04-17 07:42:45.375 107 12426.60 190.28 54612.40 88888.00 2015-04-17 07:42:45.500 107 12426.60 190.28 54612.43 88888.00 2015-04-17 07:42:45.625 107 12426.60 190.28 54612.40 88888.00 2015-04-17 07:42:45.750 107 12426.62 190.28 54612.38 88888.00 2015-04-17 07:42:45.875 107 12426.60 190.22 54612.35 88888.00 2015-04-17 07:42:46.000 107 12426.58 190.22 54612.32 88888.00 2015-04-17 07:42:46.125 107 12426.55 190.25 54612.35 88888.00 2015-04-17 07:42:46.250 107 12426.52 190.22 54612.30 88888.00 2015-04-17 07:42:46.375 107 12426.62 190.25 54612.30 88888.00 2015-04-17 07:42:46.500 107 12426.73 190.25 54612.28 88888.00 2015-04-17 07:42:46.625 107 12426.83 190.25 54612.30 88888.00 2015-04-17 07:42:46.750 107 12426.80 190.28 54612.28 88888.00 2015-04-17 07:42:46.875 107 12426.65 190.25 54612.28 88888.00 2015-04-17 07:42:47.000 107 12426.62 190.28 54612.25 88888.00 2015-04-17 07:42:47.125 107 12426.65 190.30 54612.25 88888.00 2015-04-17 07:42:47.250 107 12426.65 190.25 54612.25 88888.00 2015-04-17 07:42:47.375 107 12426.75 190.30 54612.22 88888.00 2015-04-17 07:42:47.500 107 12426.77 190.32 54612.25 88888.00 2015-04-17 07:42:47.625 107 12426.73 190.30 54612.20 88888.00 2015-04-17 07:42:47.750 107 12426.62 190.30 54612.15 88888.00 2015-04-17 07:42:47.875 107 12426.62 190.32 54612.18 88888.00 2015-04-17 07:42:48.000 107 12426.67 190.32 54612.18 88888.00 2015-04-17 07:42:48.125 107 12426.75 190.32 54612.20 88888.00 2015-04-17 07:42:48.250 107 12426.73 190.32 54612.15 88888.00 2015-04-17 07:42:48.375 107 12426.70 190.32 54612.12 88888.00 2015-04-17 07:42:48.500 107 12426.70 190.35 54612.12 88888.00 2015-04-17 07:42:48.625 107 12426.65 190.35 54612.12 88888.00 2015-04-17 07:42:48.750 107 12426.70 190.35 54612.10 88888.00 2015-04-17 07:42:48.875 107 12426.73 190.38 54612.10 88888.00 2015-04-17 07:42:49.000 107 12426.77 190.35 54612.10 88888.00 2015-04-17 07:42:49.125 107 12426.73 190.38 54612.10 88888.00 2015-04-17 07:42:49.250 107 12426.75 190.35 54612.05 88888.00 2015-04-17 07:42:49.375 107 12426.75 190.32 54612.00 88888.00 2015-04-17 07:42:49.500 107 12426.65 190.30 54612.00 88888.00 2015-04-17 07:42:49.625 107 12426.67 190.35 54612.05 88888.00 2015-04-17 07:42:49.750 107 12426.73 190.38 54612.03 88888.00 2015-04-17 07:42:49.875 107 12426.70 190.35 54612.00 88888.00 2015-04-17 07:42:50.000 107 12426.67 190.38 54612.00 88888.00 2015-04-17 07:42:50.125 107 12426.70 190.40 54612.00 88888.00 2015-04-17 07:42:50.250 107 12426.67 190.38 54611.97 88888.00 2015-04-17 07:42:50.375 107 12426.73 190.38 54611.97 88888.00 2015-04-17 07:42:50.500 107 12426.70 190.40 54611.95 88888.00 2015-04-17 07:42:50.625 107 12426.62 190.40 54611.93 88888.00 2015-04-17 07:42:50.750 107 12426.65 190.40 54611.95 88888.00 2015-04-17 07:42:50.875 107 12426.67 190.40 54611.93 88888.00 2015-04-17 07:42:51.000 107 12426.65 190.43 54611.90 88888.00 2015-04-17 07:42:51.125 107 12426.62 190.43 54611.88 88888.00 2015-04-17 07:42:51.250 107 12426.65 190.38 54611.88 88888.00 2015-04-17 07:42:51.375 107 12426.73 190.43 54611.85 88888.00 2015-04-17 07:42:51.500 107 12426.77 190.45 54611.85 88888.00 2015-04-17 07:42:51.625 107 12426.75 190.43 54611.85 88888.00 2015-04-17 07:42:51.750 107 12426.70 190.43 54611.82 88888.00 2015-04-17 07:42:51.875 107 12426.65 190.43 54611.78 88888.00 2015-04-17 07:42:52.000 107 12426.67 190.45 54611.75 88888.00 2015-04-17 07:42:52.125 107 12426.73 190.47 54611.80 88888.00 2015-04-17 07:42:52.250 107 12426.73 190.43 54611.75 88888.00 2015-04-17 07:42:52.375 107 12426.73 190.45 54611.72 88888.00 2015-04-17 07:42:52.500 107 12426.73 190.43 54611.75 88888.00 2015-04-17 07:42:52.625 107 12426.73 190.43 54611.72 88888.00 2015-04-17 07:42:52.750 107 12426.73 190.40 54611.70 88888.00 2015-04-17 07:42:52.875 107 12426.73 190.38 54611.70 88888.00 2015-04-17 07:42:53.000 107 12426.75 190.40 54611.70 88888.00 2015-04-17 07:42:53.125 107 12426.80 190.43 54611.72 88888.00 2015-04-17 07:42:53.250 107 12426.75 190.40 54611.72 88888.00 2015-04-17 07:42:53.375 107 12426.73 190.38 54611.68 88888.00 2015-04-17 07:42:53.500 107 12426.73 190.38 54611.65 88888.00 2015-04-17 07:42:53.625 107 12426.75 190.35 54611.65 88888.00 2015-04-17 07:42:53.750 107 12426.80 190.35 54611.62 88888.00 2015-04-17 07:42:53.875 107 12426.77 190.35 54611.60 88888.00 2015-04-17 07:42:54.000 107 12426.75 190.28 54611.57 88888.00 2015-04-17 07:42:54.125 107 12426.77 190.22 54611.60 88888.00 2015-04-17 07:42:54.250 107 12426.80 190.20 54611.57 88888.00 2015-04-17 07:42:54.375 107 12426.88 190.18 54611.57 88888.00 2015-04-17 07:42:54.500 107 12426.83 190.15 54611.55 88888.00 2015-04-17 07:42:54.625 107 12426.75 190.12 54611.55 88888.00 2015-04-17 07:42:54.750 107 12426.77 190.12 54611.55 88888.00 2015-04-17 07:42:54.875 107 12426.75 190.07 54611.50 88888.00 2015-04-17 07:42:55.000 107 12426.73 190.03 54611.47 88888.00 2015-04-17 07:42:55.125 107 12426.73 190.00 54611.50 88888.00 2015-04-17 07:42:55.250 107 12426.80 190.03 54611.53 88888.00 2015-04-17 07:42:55.375 107 12426.90 190.00 54611.53 88888.00 2015-04-17 07:42:55.500 107 12426.83 190.00 54611.47 88888.00 2015-04-17 07:42:55.625 107 12426.75 189.93 54611.47 88888.00 2015-04-17 07:42:55.750 107 12426.67 189.88 54611.45 88888.00 2015-04-17 07:42:55.875 107 12426.73 189.88 54611.43 88888.00 2015-04-17 07:42:56.000 107 12426.80 189.88 54611.45 88888.00 2015-04-17 07:42:56.125 107 12426.77 189.88 54611.45 88888.00 2015-04-17 07:42:56.250 107 12426.70 189.82 54611.43 88888.00 2015-04-17 07:42:56.375 107 12426.73 189.85 54611.40 88888.00 2015-04-17 07:42:56.500 107 12426.70 189.80 54611.35 88888.00 2015-04-17 07:42:56.625 107 12426.73 189.78 54611.35 88888.00 2015-04-17 07:42:56.750 107 12426.75 189.80 54611.35 88888.00 2015-04-17 07:42:56.875 107 12426.70 189.75 54611.32 88888.00 2015-04-17 07:42:57.000 107 12426.70 189.72 54611.30 88888.00 2015-04-17 07:42:57.125 107 12426.73 189.70 54611.30 88888.00 2015-04-17 07:42:57.250 107 12426.73 189.68 54611.28 88888.00 2015-04-17 07:42:57.375 107 12426.73 189.68 54611.28 88888.00 2015-04-17 07:42:57.500 107 12426.70 189.65 54611.28 88888.00 2015-04-17 07:42:57.625 107 12426.73 189.60 54611.25 88888.00 2015-04-17 07:42:57.750 107 12426.75 189.60 54611.22 88888.00 2015-04-17 07:42:57.875 107 12426.65 189.57 54611.22 88888.00 2015-04-17 07:42:58.000 107 12426.67 189.55 54611.22 88888.00 2015-04-17 07:42:58.125 107 12426.67 189.53 54611.25 88888.00 2015-04-17 07:42:58.250 107 12426.60 189.50 54611.22 88888.00 2015-04-17 07:42:58.375 107 12426.58 189.45 54611.20 88888.00 2015-04-17 07:42:58.500 107 12426.55 189.40 54611.18 88888.00 2015-04-17 07:42:58.625 107 12426.55 189.35 54611.18 88888.00 2015-04-17 07:42:58.750 107 12426.62 189.35 54611.20 88888.00 2015-04-17 07:42:58.875 107 12426.58 189.32 54611.20 88888.00 2015-04-17 07:42:59.000 107 12426.55 189.28 54611.18 88888.00 2015-04-17 07:42:59.125 107 12426.55 189.25 54611.15 88888.00 2015-04-17 07:42:59.250 107 12426.52 189.20 54611.15 88888.00 2015-04-17 07:42:59.375 107 12426.48 189.15 54611.15 88888.00 2015-04-17 07:42:59.500 107 12426.45 189.15 54611.12 88888.00 2015-04-17 07:42:59.625 107 12426.42 189.10 54611.10 88888.00 2015-04-17 07:42:59.750 107 12426.42 189.05 54611.12 88888.00 2015-04-17 07:42:59.875 107 12426.40 189.05 54611.10 88888.00 2015-04-17 07:43:00.000 107 12426.38 189.00 54611.07 88888.00 2015-04-17 07:43:00.125 107 12426.40 188.95 54611.07 88888.00 2015-04-17 07:43:00.250 107 12426.40 188.93 54611.07 88888.00 2015-04-17 07:43:00.375 107 12426.45 188.90 54611.07 88888.00 2015-04-17 07:43:00.500 107 12426.45 188.90 54611.07 88888.00 2015-04-17 07:43:00.625 107 12426.45 188.88 54611.05 88888.00 2015-04-17 07:43:00.750 107 12426.48 188.82 54611.03 88888.00 2015-04-17 07:43:00.875 107 12426.52 188.80 54611.03 88888.00 2015-04-17 07:43:01.000 107 12426.52 188.78 54611.00 88888.00 2015-04-17 07:43:01.125 107 12426.48 188.78 54611.00 88888.00 2015-04-17 07:43:01.250 107 12426.48 188.70 54611.03 88888.00 2015-04-17 07:43:01.375 107 12426.50 188.72 54611.00 88888.00 2015-04-17 07:43:01.500 107 12426.50 188.72 54611.00 88888.00 2015-04-17 07:43:01.625 107 12426.48 188.72 54610.97 88888.00 2015-04-17 07:43:01.750 107 12426.48 188.72 54610.97 88888.00 2015-04-17 07:43:01.875 107 12426.48 188.68 54610.95 88888.00 2015-04-17 07:43:02.000 107 12426.50 188.65 54610.93 88888.00 2015-04-17 07:43:02.125 107 12426.48 188.65 54610.93 88888.00 2015-04-17 07:43:02.250 107 12426.42 188.57 54610.93 88888.00 2015-04-17 07:43:02.375 107 12426.42 188.55 54610.90 88888.00 2015-04-17 07:43:02.500 107 12426.42 188.53 54610.90 88888.00 2015-04-17 07:43:02.625 107 12426.42 188.55 54610.90 88888.00 2015-04-17 07:43:02.750 107 12426.40 188.57 54610.88 88888.00 2015-04-17 07:43:02.875 107 12426.40 188.57 54610.88 88888.00 2015-04-17 07:43:03.000 107 12426.38 188.53 54610.82 88888.00 2015-04-17 07:43:03.125 107 12426.42 188.53 54610.85 88888.00 2015-04-17 07:43:03.250 107 12426.42 188.50 54610.88 88888.00 2015-04-17 07:43:03.375 107 12426.42 188.55 54610.90 88888.00 2015-04-17 07:43:03.500 107 12426.40 188.53 54610.85 88888.00 2015-04-17 07:43:03.625 107 12426.40 188.53 54610.82 88888.00 2015-04-17 07:43:03.750 107 12426.35 188.50 54610.80 88888.00 2015-04-17 07:43:03.875 107 12426.38 188.53 54610.80 88888.00 2015-04-17 07:43:04.000 107 12426.40 188.50 54610.80 88888.00 2015-04-17 07:43:04.125 107 12426.38 188.45 54610.78 88888.00 2015-04-17 07:43:04.250 107 12426.38 188.40 54610.75 88888.00 2015-04-17 07:43:04.375 107 12426.40 188.45 54610.78 88888.00 2015-04-17 07:43:04.500 107 12426.35 188.45 54610.75 88888.00 2015-04-17 07:43:04.625 107 12426.30 188.45 54610.75 88888.00 2015-04-17 07:43:04.750 107 12426.35 188.43 54610.70 88888.00 2015-04-17 07:43:04.875 107 12426.42 188.40 54610.70 88888.00 2015-04-17 07:43:05.000 107 12426.50 188.43 54610.68 88888.00 2015-04-17 07:43:05.125 107 12426.50 188.38 54610.68 88888.00 2015-04-17 07:43:05.250 107 12426.50 188.35 54610.70 88888.00 2015-04-17 07:43:05.375 107 12426.45 188.35 54610.65 88888.00 2015-04-17 07:43:05.500 107 12426.45 188.28 54610.65 88888.00 2015-04-17 07:43:05.625 107 12426.50 188.25 54610.65 88888.00 2015-04-17 07:43:05.750 107 12426.52 188.28 54610.62 88888.00 2015-04-17 07:43:05.875 107 12426.52 188.22 54610.62 88888.00 2015-04-17 07:43:06.000 107 12426.58 188.20 54610.57 88888.00 2015-04-17 07:43:06.125 107 12426.75 188.20 54610.57 88888.00 2015-04-17 07:43:06.250 107 12426.75 188.18 54610.57 88888.00 2015-04-17 07:43:06.375 107 12426.70 188.12 54610.57 88888.00 2015-04-17 07:43:06.500 107 12426.67 188.12 54610.57 88888.00 2015-04-17 07:43:06.625 107 12426.70 188.10 54610.53 88888.00 2015-04-17 07:43:06.750 107 12426.80 188.07 54610.55 88888.00 2015-04-17 07:43:06.875 107 12426.85 188.05 54610.53 88888.00 2015-04-17 07:43:07.000 107 12426.83 188.03 54610.50 88888.00 2015-04-17 07:43:07.125 107 12426.83 188.00 54610.50 88888.00 2015-04-17 07:43:07.250 107 12426.80 187.95 54610.47 88888.00 2015-04-17 07:43:07.375 107 12426.90 187.97 54610.47 88888.00 2015-04-17 07:43:07.500 107 12427.00 187.95 54610.43 88888.00 2015-04-17 07:43:07.625 107 12427.12 187.93 54610.43 88888.00 2015-04-17 07:43:07.750 107 12427.15 187.90 54610.43 88888.00 2015-04-17 07:43:07.875 107 12427.15 187.88 54610.43 88888.00 2015-04-17 07:43:08.000 107 12427.17 187.82 54610.40 88888.00 2015-04-17 07:43:08.125 107 12427.23 187.82 54610.40 88888.00 2015-04-17 07:43:08.250 107 12427.30 187.78 54610.40 88888.00 2015-04-17 07:43:08.375 107 12427.38 187.75 54610.38 88888.00 2015-04-17 07:43:08.500 107 12427.42 187.70 54610.35 88888.00 2015-04-17 07:43:08.625 107 12427.50 187.68 54610.32 88888.00 2015-04-17 07:43:08.750 107 12427.48 187.68 54610.35 88888.00 2015-04-17 07:43:08.875 107 12427.48 187.65 54610.35 88888.00 2015-04-17 07:43:09.000 107 12427.45 187.60 54610.30 88888.00 2015-04-17 07:43:09.125 107 12427.48 187.55 54610.28 88888.00 2015-04-17 07:43:09.250 107 12427.52 187.47 54610.22 88888.00 2015-04-17 07:43:09.375 107 12427.60 187.47 54610.25 88888.00 2015-04-17 07:43:09.500 107 12427.67 187.47 54610.25 88888.00 2015-04-17 07:43:09.625 107 12427.70 187.45 54610.22 88888.00 2015-04-17 07:43:09.750 107 12427.83 187.43 54610.20 88888.00 2015-04-17 07:43:09.875 107 12427.88 187.40 54610.18 88888.00 2015-04-17 07:43:10.000 107 12427.83 187.35 54610.18 88888.00 2015-04-17 07:43:10.125 107 12427.83 187.32 54610.18 88888.00 2015-04-17 07:43:10.250 107 12427.88 187.32 54610.18 88888.00 2015-04-17 07:43:10.375 107 12427.92 187.32 54610.15 88888.00 2015-04-17 07:43:10.500 107 12427.90 187.28 54610.12 88888.00 2015-04-17 07:43:10.625 107 12427.95 187.22 54610.12 88888.00 2015-04-17 07:43:10.750 107 12427.92 187.20 54610.15 88888.00 2015-04-17 07:43:10.875 107 12427.95 187.18 54610.15 88888.00 2015-04-17 07:43:11.000 107 12427.98 187.15 54610.12 88888.00 2015-04-17 07:43:11.125 107 12427.98 187.12 54610.15 88888.00 2015-04-17 07:43:11.250 107 12428.00 187.10 54610.15 88888.00 2015-04-17 07:43:11.375 107 12427.98 187.10 54610.10 88888.00 2015-04-17 07:43:11.500 107 12427.98 187.05 54610.07 88888.00 2015-04-17 07:43:11.625 107 12428.00 187.03 54610.07 88888.00 2015-04-17 07:43:11.750 107 12428.02 187.03 54610.07 88888.00 2015-04-17 07:43:11.875 107 12428.02 187.00 54610.05 88888.00 2015-04-17 07:43:12.000 107 12428.02 187.00 54610.05 88888.00 2015-04-17 07:43:12.125 107 12428.05 187.00 54610.05 88888.00 2015-04-17 07:43:12.250 107 12428.05 186.97 54610.05 88888.00 2015-04-17 07:43:12.375 107 12428.12 186.95 54610.03 88888.00 2015-04-17 07:43:12.500 107 12428.17 186.93 54610.03 88888.00 2015-04-17 07:43:12.625 107 12428.23 186.88 54610.00 88888.00 2015-04-17 07:43:12.750 107 12428.20 186.88 54610.00 88888.00 2015-04-17 07:43:12.875 107 12428.17 186.85 54610.00 88888.00 2015-04-17 07:43:13.000 107 12428.15 186.82 54609.97 88888.00 2015-04-17 07:43:13.125 107 12428.12 186.82 54609.97 88888.00 2015-04-17 07:43:13.250 107 12428.08 186.78 54609.95 88888.00 2015-04-17 07:43:13.375 107 12428.08 186.75 54609.97 88888.00 2015-04-17 07:43:13.500 107 12428.10 186.72 54609.97 88888.00 2015-04-17 07:43:13.625 107 12428.10 186.70 54609.97 88888.00 2015-04-17 07:43:13.750 107 12428.05 186.60 54609.93 88888.00 2015-04-17 07:43:13.875 107 12428.10 186.57 54609.93 88888.00 2015-04-17 07:43:14.000 107 12428.17 186.53 54609.90 88888.00 2015-04-17 07:43:14.125 107 12428.23 186.50 54609.90 88888.00 2015-04-17 07:43:14.250 107 12428.23 186.45 54609.85 88888.00 2015-04-17 07:43:14.375 107 12428.23 186.45 54609.85 88888.00 2015-04-17 07:43:14.500 107 12428.20 186.40 54609.85 88888.00 2015-04-17 07:43:14.625 107 12428.17 186.40 54609.82 88888.00 2015-04-17 07:43:14.750 107 12428.17 186.40 54609.85 88888.00 2015-04-17 07:43:14.875 107 12428.17 186.32 54609.85 88888.00 2015-04-17 07:43:15.000 107 12428.20 186.32 54609.80 88888.00 2015-04-17 07:43:15.125 107 12428.23 186.32 54609.80 88888.00 2015-04-17 07:43:15.250 107 12428.20 186.28 54609.80 88888.00 2015-04-17 07:43:15.375 107 12428.23 186.30 54609.80 88888.00 2015-04-17 07:43:15.500 107 12428.27 186.30 54609.80 88888.00 2015-04-17 07:43:15.625 107 12428.27 186.28 54609.78 88888.00 2015-04-17 07:43:15.750 107 12428.35 186.25 54609.78 88888.00 2015-04-17 07:43:15.875 107 12428.35 186.28 54609.78 88888.00 2015-04-17 07:43:16.000 107 12428.33 186.28 54609.72 88888.00 2015-04-17 07:43:16.125 107 12428.30 186.30 54609.70 88888.00 2015-04-17 07:43:16.250 107 12428.35 186.25 54609.72 88888.00 2015-04-17 07:43:16.375 107 12428.38 186.22 54609.72 88888.00 2015-04-17 07:43:16.500 107 12428.40 186.28 54609.72 88888.00 2015-04-17 07:43:16.625 107 12428.40 186.28 54609.70 88888.00 2015-04-17 07:43:16.750 107 12428.33 186.30 54609.70 88888.00 2015-04-17 07:43:16.875 107 12428.33 186.30 54609.65 88888.00 2015-04-17 07:43:17.000 107 12428.42 186.30 54609.65 88888.00 2015-04-17 07:43:17.125 107 12428.48 186.32 54609.62 88888.00 2015-04-17 07:43:17.250 107 12428.42 186.35 54609.62 88888.00 2015-04-17 07:43:17.375 107 12428.45 186.38 54609.62 88888.00 2015-04-17 07:43:17.500 107 12428.40 186.40 54609.60 88888.00 2015-04-17 07:43:17.625 107 12428.42 186.43 54609.60 88888.00 2015-04-17 07:43:17.750 107 12428.42 186.43 54609.57 88888.00 2015-04-17 07:43:17.875 107 12428.40 186.43 54609.57 88888.00 2015-04-17 07:43:18.000 107 12428.40 186.47 54609.55 88888.00 2015-04-17 07:43:18.125 107 12428.42 186.50 54609.55 88888.00 2015-04-17 07:43:18.250 107 12428.33 186.47 54609.55 88888.00 2015-04-17 07:43:18.375 107 12428.30 186.53 54609.55 88888.00 2015-04-17 07:43:18.500 107 12428.25 186.53 54609.53 88888.00 2015-04-17 07:43:18.625 107 12428.25 186.50 54609.55 88888.00 2015-04-17 07:43:18.750 107 12428.23 186.50 54609.50 88888.00 2015-04-17 07:43:18.875 107 12428.20 186.50 54609.47 88888.00 2015-04-17 07:43:19.000 107 12428.23 186.53 54609.50 88888.00 2015-04-17 07:43:19.125 107 12428.23 186.53 54609.47 88888.00 2015-04-17 07:43:19.250 107 12428.23 186.47 54609.47 88888.00 2015-04-17 07:43:19.375 107 12428.27 186.50 54609.45 88888.00 2015-04-17 07:43:19.500 107 12428.27 186.47 54609.50 88888.00 2015-04-17 07:43:19.625 107 12428.25 186.45 54609.53 88888.00 2015-04-17 07:43:19.750 107 12428.23 186.43 54609.50 88888.00 2015-04-17 07:43:19.875 107 12428.25 186.38 54609.50 88888.00 2015-04-17 07:43:20.000 107 12428.23 186.38 54609.50 88888.00 2015-04-17 07:43:20.125 107 12428.23 186.35 54609.50 88888.00 2015-04-17 07:43:20.250 107 12428.25 186.30 54609.50 88888.00 2015-04-17 07:43:20.375 107 12428.25 186.28 54609.50 88888.00 2015-04-17 07:43:20.500 107 12428.23 186.28 54609.47 88888.00 2015-04-17 07:43:20.625 107 12428.25 186.30 54609.45 88888.00 2015-04-17 07:43:20.750 107 12428.23 186.22 54609.45 88888.00 2015-04-17 07:43:20.875 107 12428.23 186.18 54609.45 88888.00 2015-04-17 07:43:21.000 107 12428.25 186.18 54609.43 88888.00 2015-04-17 07:43:21.125 107 12428.27 186.15 54609.45 88888.00 2015-04-17 07:43:21.250 107 12428.40 186.12 54609.47 88888.00 2015-04-17 07:43:21.375 107 12428.42 186.12 54609.47 88888.00 2015-04-17 07:43:21.500 107 12428.38 186.07 54609.45 88888.00 2015-04-17 07:43:21.625 107 12428.35 186.07 54609.45 88888.00 2015-04-17 07:43:21.750 107 12428.33 186.07 54609.45 88888.00 2015-04-17 07:43:21.875 107 12428.27 186.03 54609.45 88888.00 2015-04-17 07:43:22.000 107 12428.33 186.00 54609.40 88888.00 2015-04-17 07:43:22.125 107 12428.33 186.03 54609.40 88888.00 2015-04-17 07:43:22.250 107 12428.25 185.95 54609.40 88888.00 2015-04-17 07:43:22.375 107 12428.30 185.93 54609.40 88888.00 2015-04-17 07:43:22.500 107 12428.33 185.93 54609.43 88888.00 2015-04-17 07:43:22.625 107 12428.40 185.93 54609.40 88888.00 2015-04-17 07:43:22.750 107 12428.40 185.90 54609.40 88888.00 2015-04-17 07:43:22.875 107 12428.38 185.88 54609.35 88888.00 2015-04-17 07:43:23.000 107 12428.38 185.82 54609.32 88888.00 2015-04-17 07:43:23.125 107 12428.38 185.85 54609.38 88888.00 2015-04-17 07:43:23.250 107 12428.33 185.85 54609.38 88888.00 2015-04-17 07:43:23.375 107 12428.38 185.85 54609.35 88888.00 2015-04-17 07:43:23.500 107 12428.45 185.85 54609.32 88888.00 2015-04-17 07:43:23.625 107 12428.48 185.82 54609.35 88888.00 2015-04-17 07:43:23.750 107 12428.48 185.80 54609.35 88888.00 2015-04-17 07:43:23.875 107 12428.48 185.78 54609.32 88888.00 2015-04-17 07:43:24.000 107 12428.42 185.75 54609.32 88888.00 2015-04-17 07:43:24.125 107 12428.38 185.72 54609.32 88888.00 2015-04-17 07:43:24.250 107 12428.38 185.70 54609.38 88888.00 2015-04-17 07:43:24.375 107 12428.45 185.72 54609.35 88888.00 2015-04-17 07:43:24.500 107 12428.45 185.70 54609.35 88888.00 2015-04-17 07:43:24.625 107 12428.48 185.65 54609.30 88888.00 2015-04-17 07:43:24.750 107 12428.50 185.62 54609.32 88888.00 2015-04-17 07:43:24.875 107 12428.55 185.60 54609.30 88888.00 2015-04-17 07:43:25.000 107 12428.55 185.57 54609.30 88888.00 2015-04-17 07:43:25.125 107 12428.52 185.55 54609.32 88888.00 2015-04-17 07:43:25.250 107 12428.52 185.47 54609.32 88888.00 2015-04-17 07:43:25.375 107 12428.58 185.45 54609.32 88888.00 2015-04-17 07:43:25.500 107 12428.62 185.40 54609.30 88888.00 2015-04-17 07:43:25.625 107 12428.65 185.35 54609.28 88888.00 2015-04-17 07:43:25.750 107 12428.67 185.35 54609.32 88888.00 2015-04-17 07:43:25.875 107 12428.62 185.30 54609.35 88888.00 2015-04-17 07:43:26.000 107 12428.58 185.25 54609.32 88888.00 2015-04-17 07:43:26.125 107 12428.58 185.22 54609.35 88888.00 2015-04-17 07:43:26.250 107 12428.62 185.18 54609.35 88888.00 2015-04-17 07:43:26.375 107 12428.67 185.18 54609.32 88888.00 2015-04-17 07:43:26.500 107 12428.73 185.12 54609.28 88888.00 2015-04-17 07:43:26.625 107 12428.67 185.10 54609.28 88888.00 2015-04-17 07:43:26.750 107 12428.67 185.07 54609.25 88888.00 2015-04-17 07:43:26.875 107 12428.77 185.03 54609.30 88888.00 2015-04-17 07:43:27.000 107 12428.83 184.97 54609.25 88888.00 2015-04-17 07:43:27.125 107 12428.77 184.95 54609.25 88888.00 2015-04-17 07:43:27.250 107 12428.83 184.90 54609.22 88888.00 2015-04-17 07:43:27.375 107 12428.92 184.93 54609.25 88888.00 2015-04-17 07:43:27.500 107 12428.88 184.85 54609.25 88888.00 2015-04-17 07:43:27.625 107 12428.83 184.80 54609.25 88888.00 2015-04-17 07:43:27.750 107 12428.85 184.78 54609.25 88888.00 2015-04-17 07:43:27.875 107 12428.85 184.72 54609.25 88888.00 2015-04-17 07:43:28.000 107 12428.85 184.72 54609.22 88888.00 2015-04-17 07:43:28.125 107 12428.92 184.70 54609.25 88888.00 2015-04-17 07:43:28.250 107 12428.92 184.65 54609.25 88888.00 2015-04-17 07:43:28.375 107 12429.00 184.65 54609.28 88888.00 2015-04-17 07:43:28.500 107 12429.02 184.60 54609.22 88888.00 2015-04-17 07:43:28.625 107 12429.02 184.55 54609.22 88888.00 2015-04-17 07:43:28.750 107 12429.02 184.53 54609.25 88888.00 2015-04-17 07:43:28.875 107 12428.98 184.50 54609.25 88888.00 2015-04-17 07:43:29.000 107 12428.98 184.45 54609.22 88888.00 2015-04-17 07:43:29.125 107 12428.98 184.43 54609.22 88888.00 2015-04-17 07:43:29.250 107 12429.02 184.35 54609.20 88888.00 2015-04-17 07:43:29.375 107 12429.05 184.35 54609.22 88888.00 2015-04-17 07:43:29.500 107 12429.05 184.32 54609.20 88888.00 2015-04-17 07:43:29.625 107 12429.02 184.28 54609.22 88888.00 2015-04-17 07:43:29.750 107 12429.15 184.30 54609.22 88888.00 2015-04-17 07:43:29.875 107 12429.25 184.25 54609.22 88888.00 2015-04-17 07:43:30.000 107 12429.23 184.20 54609.20 88888.00 2015-04-17 07:43:30.125 107 12429.20 184.15 54609.22 88888.00 2015-04-17 07:43:30.250 107 12429.23 184.10 54609.22 88888.00 2015-04-17 07:43:30.375 107 12429.30 184.10 54609.20 88888.00 2015-04-17 07:43:30.500 107 12429.35 184.10 54609.20 88888.00 2015-04-17 07:43:30.625 107 12429.35 184.05 54609.18 88888.00 2015-04-17 07:43:30.750 107 12429.35 184.03 54609.18 88888.00 2015-04-17 07:43:30.875 107 12429.35 184.03 54609.20 88888.00 2015-04-17 07:43:31.000 107 12429.40 183.97 54609.18 88888.00 2015-04-17 07:43:31.125 107 12429.48 183.97 54609.15 88888.00 2015-04-17 07:43:31.250 107 12429.42 183.90 54609.15 88888.00 2015-04-17 07:43:31.375 107 12429.48 183.93 54609.18 88888.00 2015-04-17 07:43:31.500 107 12429.50 183.88 54609.18 88888.00 2015-04-17 07:43:31.625 107 12429.55 183.82 54609.18 88888.00 2015-04-17 07:43:31.750 107 12429.55 183.78 54609.15 88888.00 2015-04-17 07:43:31.875 107 12429.58 183.72 54609.18 88888.00 2015-04-17 07:43:32.000 107 12429.55 183.70 54609.15 88888.00 2015-04-17 07:43:32.125 107 12429.50 183.70 54609.15 88888.00 2015-04-17 07:43:32.250 107 12429.50 183.65 54609.15 88888.00 2015-04-17 07:43:32.375 107 12429.52 183.65 54609.18 88888.00 2015-04-17 07:43:32.500 107 12429.52 183.65 54609.15 88888.00 2015-04-17 07:43:32.625 107 12429.55 183.57 54609.12 88888.00 2015-04-17 07:43:32.750 107 12429.58 183.57 54609.15 88888.00 2015-04-17 07:43:32.875 107 12429.60 183.55 54609.18 88888.00 2015-04-17 07:43:33.000 107 12429.65 183.55 54609.18 88888.00 2015-04-17 07:43:33.125 107 12429.65 183.53 54609.18 88888.00 2015-04-17 07:43:33.250 107 12429.60 183.50 54609.18 88888.00 2015-04-17 07:43:33.375 107 12429.65 183.50 54609.18 88888.00 2015-04-17 07:43:33.500 107 12429.70 183.47 54609.15 88888.00 2015-04-17 07:43:33.625 107 12429.75 183.45 54609.12 88888.00 2015-04-17 07:43:33.750 107 12429.73 183.47 54609.12 88888.00 2015-04-17 07:43:33.875 107 12429.70 183.47 54609.10 88888.00 2015-04-17 07:43:34.000 107 12429.67 183.47 54609.12 88888.00 2015-04-17 07:43:34.125 107 12429.67 183.45 54609.10 88888.00 2015-04-17 07:43:34.250 107 12429.65 183.40 54609.10 88888.00 2015-04-17 07:43:34.375 107 12429.65 183.45 54609.10 88888.00 2015-04-17 07:43:34.500 107 12429.70 183.47 54609.10 88888.00 2015-04-17 07:43:34.625 107 12429.77 183.47 54609.07 88888.00 2015-04-17 07:43:34.750 107 12429.77 183.47 54609.12 88888.00 2015-04-17 07:43:34.875 107 12429.70 183.45 54609.12 88888.00 2015-04-17 07:43:35.000 107 12429.73 183.50 54609.12 88888.00 2015-04-17 07:43:35.125 107 12429.83 183.50 54609.15 88888.00 2015-04-17 07:43:35.250 107 12429.83 183.47 54609.12 88888.00 2015-04-17 07:43:35.375 107 12429.83 183.47 54609.12 88888.00 2015-04-17 07:43:35.500 107 12429.88 183.53 54609.15 88888.00 2015-04-17 07:43:35.625 107 12429.83 183.55 54609.12 88888.00 2015-04-17 07:43:35.750 107 12429.73 183.55 54609.10 88888.00 2015-04-17 07:43:35.875 107 12429.70 183.53 54609.10 88888.00 2015-04-17 07:43:36.000 107 12429.67 183.55 54609.12 88888.00 2015-04-17 07:43:36.125 107 12429.60 183.57 54609.12 88888.00 2015-04-17 07:43:36.250 107 12429.65 183.53 54609.12 88888.00 2015-04-17 07:43:36.375 107 12429.65 183.53 54609.10 88888.00 2015-04-17 07:43:36.500 107 12429.67 183.55 54609.12 88888.00 2015-04-17 07:43:36.625 107 12429.67 183.55 54609.15 88888.00 2015-04-17 07:43:36.750 107 12429.65 183.53 54609.12 88888.00 2015-04-17 07:43:36.875 107 12429.60 183.50 54609.07 88888.00 2015-04-17 07:43:37.000 107 12429.58 183.50 54609.07 88888.00 2015-04-17 07:43:37.125 107 12429.62 183.53 54609.10 88888.00 2015-04-17 07:43:37.250 107 12429.58 183.53 54609.15 88888.00 2015-04-17 07:43:37.375 107 12429.58 183.53 54609.12 88888.00 2015-04-17 07:43:37.500 107 12429.62 183.53 54609.15 88888.00 2015-04-17 07:43:37.625 107 12429.60 183.50 54609.18 88888.00 2015-04-17 07:43:37.750 107 12429.55 183.47 54609.18 88888.00 2015-04-17 07:43:37.875 107 12429.50 183.45 54609.12 88888.00 2015-04-17 07:43:38.000 107 12429.52 183.40 54609.15 88888.00 2015-04-17 07:43:38.125 107 12429.52 183.38 54609.18 88888.00 2015-04-17 07:43:38.250 107 12429.50 183.35 54609.20 88888.00 2015-04-17 07:43:38.375 107 12429.48 183.32 54609.22 88888.00 2015-04-17 07:43:38.500 107 12429.48 183.32 54609.22 88888.00 2015-04-17 07:43:38.625 107 12429.45 183.30 54609.25 88888.00 2015-04-17 07:43:38.750 107 12429.40 183.22 54609.22 88888.00 2015-04-17 07:43:38.875 107 12429.40 183.22 54609.22 88888.00 2015-04-17 07:43:39.000 107 12429.50 183.20 54609.22 88888.00 2015-04-17 07:43:39.125 107 12429.48 183.18 54609.30 88888.00 2015-04-17 07:43:39.250 107 12429.42 183.07 54609.28 88888.00 2015-04-17 07:43:39.375 107 12429.45 183.03 54609.28 88888.00 2015-04-17 07:43:39.500 107 12429.42 183.00 54609.25 88888.00 2015-04-17 07:43:39.625 107 12429.38 183.00 54609.30 88888.00 2015-04-17 07:43:39.750 107 12429.38 182.95 54609.32 88888.00 2015-04-17 07:43:39.875 107 12429.42 182.93 54609.35 88888.00 2015-04-17 07:43:40.000 107 12429.42 182.88 54609.30 88888.00 2015-04-17 07:43:40.125 107 12429.40 182.85 54609.32 88888.00 2015-04-17 07:43:40.250 107 12429.45 182.78 54609.32 88888.00 2015-04-17 07:43:40.375 107 12429.48 182.75 54609.32 88888.00 2015-04-17 07:43:40.500 107 12429.52 182.70 54609.32 88888.00 2015-04-17 07:43:40.625 107 12429.52 182.68 54609.35 88888.00 2015-04-17 07:43:40.750 107 12429.52 182.68 54609.35 88888.00 2015-04-17 07:43:40.875 107 12429.52 182.65 54609.35 88888.00 2015-04-17 07:43:41.000 107 12429.52 182.60 54609.38 88888.00 2015-04-17 07:43:41.125 107 12429.52 182.57 54609.38 88888.00 2015-04-17 07:43:41.250 107 12429.50 182.55 54609.40 88888.00 2015-04-17 07:43:41.375 107 12429.60 182.55 54609.40 88888.00 2015-04-17 07:43:41.500 107 12429.67 182.50 54609.38 88888.00 2015-04-17 07:43:41.625 107 12429.67 182.47 54609.40 88888.00 2015-04-17 07:43:41.750 107 12429.67 182.50 54609.40 88888.00 2015-04-17 07:43:41.875 107 12429.67 182.50 54609.38 88888.00 2015-04-17 07:43:42.000 107 12429.73 182.47 54609.38 88888.00 2015-04-17 07:43:42.125 107 12429.75 182.45 54609.40 88888.00 2015-04-17 07:43:42.250 107 12429.73 182.47 54609.43 88888.00 2015-04-17 07:43:42.375 107 12429.75 182.53 54609.43 88888.00 2015-04-17 07:43:42.500 107 12429.80 182.53 54609.43 88888.00 2015-04-17 07:43:42.625 107 12429.83 182.47 54609.45 88888.00 2015-04-17 07:43:42.750 107 12429.80 182.47 54609.43 88888.00 2015-04-17 07:43:42.875 107 12429.75 182.47 54609.43 88888.00 2015-04-17 07:43:43.000 107 12429.80 182.47 54609.43 88888.00 2015-04-17 07:43:43.125 107 12429.83 182.47 54609.45 88888.00 2015-04-17 07:43:43.250 107 12429.83 182.45 54609.43 88888.00 2015-04-17 07:43:43.375 107 12429.95 182.47 54609.43 88888.00 2015-04-17 07:43:43.500 107 12429.98 182.50 54609.43 88888.00 2015-04-17 07:43:43.625 107 12430.00 182.50 54609.47 88888.00 2015-04-17 07:43:43.750 107 12430.02 182.50 54609.47 88888.00 2015-04-17 07:43:43.875 107 12430.05 182.53 54609.50 88888.00 2015-04-17 07:43:44.000 107 12430.02 182.55 54609.45 88888.00 2015-04-17 07:43:44.125 107 12430.08 182.57 54609.43 88888.00 2015-04-17 07:43:44.250 107 12430.12 182.57 54609.43 88888.00 2015-04-17 07:43:44.375 107 12430.15 182.60 54609.40 88888.00 2015-04-17 07:43:44.500 107 12430.27 182.62 54609.40 88888.00 2015-04-17 07:43:44.625 107 12430.38 182.65 54609.40 88888.00 2015-04-17 07:43:44.750 107 12430.35 182.70 54609.40 88888.00 2015-04-17 07:43:44.875 107 12430.40 182.72 54609.43 88888.00 2015-04-17 07:43:45.000 107 12430.45 182.78 54609.40 88888.00 2015-04-17 07:43:45.125 107 12430.50 182.78 54609.40 88888.00 2015-04-17 07:43:45.250 107 12430.55 182.80 54609.43 88888.00 2015-04-17 07:43:45.375 107 12430.60 182.82 54609.45 88888.00 2015-04-17 07:43:45.500 107 12430.67 182.82 54609.43 88888.00 2015-04-17 07:43:45.625 107 12430.73 182.82 54609.43 88888.00 2015-04-17 07:43:45.750 107 12430.75 182.82 54609.40 88888.00 2015-04-17 07:43:45.875 107 12430.75 182.82 54609.38 88888.00 2015-04-17 07:43:46.000 107 12430.83 182.85 54609.35 88888.00 2015-04-17 07:43:46.125 107 12430.83 182.90 54609.38 88888.00 2015-04-17 07:43:46.250 107 12430.88 182.90 54609.40 88888.00 2015-04-17 07:43:46.375 107 12430.98 182.93 54609.38 88888.00 2015-04-17 07:43:46.500 107 12430.98 182.93 54609.38 88888.00 2015-04-17 07:43:46.625 107 12430.98 182.93 54609.38 88888.00 2015-04-17 07:43:46.750 107 12430.98 182.95 54609.32 88888.00 2015-04-17 07:43:46.875 107 12430.98 182.95 54609.32 88888.00 2015-04-17 07:43:47.000 107 12430.95 182.93 54609.35 88888.00 2015-04-17 07:43:47.125 107 12431.05 182.95 54609.35 88888.00 2015-04-17 07:43:47.250 107 12431.08 182.97 54609.35 88888.00 2015-04-17 07:43:47.375 107 12431.02 182.95 54609.32 88888.00 2015-04-17 07:43:47.500 107 12431.05 182.93 54609.35 88888.00 2015-04-17 07:43:47.625 107 12431.12 182.93 54609.35 88888.00 2015-04-17 07:43:47.750 107 12431.15 182.90 54609.38 88888.00 2015-04-17 07:43:47.875 107 12431.17 182.90 54609.35 88888.00 2015-04-17 07:43:48.000 107 12431.17 182.90 54609.38 88888.00 2015-04-17 07:43:48.125 107 12431.15 182.88 54609.40 88888.00 2015-04-17 07:43:48.250 107 12431.17 182.82 54609.43 88888.00 2015-04-17 07:43:48.375 107 12431.27 182.85 54609.43 88888.00 2015-04-17 07:43:48.500 107 12431.35 182.82 54609.38 88888.00 2015-04-17 07:43:48.625 107 12431.33 182.80 54609.38 88888.00 2015-04-17 07:43:48.750 107 12431.27 182.80 54609.38 88888.00 2015-04-17 07:43:48.875 107 12431.30 182.78 54609.40 88888.00 2015-04-17 07:43:49.000 107 12431.27 182.72 54609.40 88888.00 2015-04-17 07:43:49.125 107 12431.25 182.70 54609.43 88888.00 2015-04-17 07:43:49.250 107 12431.23 182.65 54609.43 88888.00 2015-04-17 07:43:49.375 107 12431.30 182.62 54609.40 88888.00 2015-04-17 07:43:49.500 107 12431.33 182.60 54609.43 88888.00 2015-04-17 07:43:49.625 107 12431.33 182.57 54609.43 88888.00 2015-04-17 07:43:49.750 107 12431.38 182.57 54609.43 88888.00 2015-04-17 07:43:49.875 107 12431.35 182.53 54609.40 88888.00 2015-04-17 07:43:50.000 107 12431.27 182.45 54609.38 88888.00 2015-04-17 07:43:50.125 107 12431.25 182.43 54609.45 88888.00 2015-04-17 07:43:50.250 107 12431.27 182.40 54609.47 88888.00 2015-04-17 07:43:50.375 107 12431.33 182.43 54609.47 88888.00 2015-04-17 07:43:50.500 107 12431.35 182.38 54609.50 88888.00 2015-04-17 07:43:50.625 107 12431.35 182.35 54609.50 88888.00 2015-04-17 07:43:50.750 107 12431.38 182.30 54609.50 88888.00 2015-04-17 07:43:50.875 107 12431.35 182.30 54609.53 88888.00 2015-04-17 07:43:51.000 107 12431.35 182.28 54609.50 88888.00 2015-04-17 07:43:51.125 107 12431.40 182.28 54609.50 88888.00 2015-04-17 07:43:51.250 107 12431.40 182.22 54609.53 88888.00 2015-04-17 07:43:51.375 107 12431.40 182.25 54609.55 88888.00 2015-04-17 07:43:51.500 107 12431.42 182.22 54609.53 88888.00 2015-04-17 07:43:51.625 107 12431.45 182.18 54609.47 88888.00 2015-04-17 07:43:51.750 107 12431.50 182.22 54609.53 88888.00 2015-04-17 07:43:51.875 107 12431.50 182.20 54609.55 88888.00 2015-04-17 07:43:52.000 107 12431.50 182.15 54609.53 88888.00 2015-04-17 07:43:52.125 107 12431.48 182.15 54609.57 88888.00 2015-04-17 07:43:52.250 107 12431.50 182.10 54609.55 88888.00 2015-04-17 07:43:52.375 107 12431.60 182.07 54609.55 88888.00 2015-04-17 07:43:52.500 107 12431.60 182.05 54609.55 88888.00 2015-04-17 07:43:52.625 107 12431.62 182.07 54609.57 88888.00 2015-04-17 07:43:52.750 107 12431.65 182.05 54609.57 88888.00 2015-04-17 07:43:52.875 107 12431.62 182.00 54609.55 88888.00 2015-04-17 07:43:53.000 107 12431.67 181.97 54609.57 88888.00 2015-04-17 07:43:53.125 107 12431.75 181.95 54609.60 88888.00 2015-04-17 07:43:53.250 107 12431.83 181.93 54609.62 88888.00 2015-04-17 07:43:53.375 107 12431.85 181.93 54609.60 88888.00 2015-04-17 07:43:53.500 107 12431.90 181.90 54609.60 88888.00 2015-04-17 07:43:53.625 107 12431.88 181.90 54609.57 88888.00 2015-04-17 07:43:53.750 107 12431.88 181.82 54609.57 88888.00 2015-04-17 07:43:53.875 107 12431.92 181.85 54609.60 88888.00 2015-04-17 07:43:54.000 107 12431.98 181.78 54609.60 88888.00 2015-04-17 07:43:54.125 107 12432.00 181.75 54609.62 88888.00 2015-04-17 07:43:54.250 107 12432.02 181.68 54609.60 88888.00 2015-04-17 07:43:54.375 107 12432.08 181.65 54609.60 88888.00 2015-04-17 07:43:54.500 107 12432.12 181.65 54609.62 88888.00 2015-04-17 07:43:54.625 107 12432.15 181.65 54609.62 88888.00 2015-04-17 07:43:54.750 107 12432.23 181.62 54609.62 88888.00 2015-04-17 07:43:54.875 107 12432.25 181.57 54609.62 88888.00 2015-04-17 07:43:55.000 107 12432.30 181.57 54609.62 88888.00 2015-04-17 07:43:55.125 107 12432.38 181.55 54609.62 88888.00 2015-04-17 07:43:55.250 107 12432.35 181.50 54609.62 88888.00 2015-04-17 07:43:55.375 107 12432.40 181.50 54609.62 88888.00 2015-04-17 07:43:55.500 107 12432.50 181.47 54609.65 88888.00 2015-04-17 07:43:55.625 107 12432.60 181.47 54609.62 88888.00 2015-04-17 07:43:55.750 107 12432.65 181.50 54609.62 88888.00 2015-04-17 07:43:55.875 107 12432.65 181.47 54609.62 88888.00 2015-04-17 07:43:56.000 107 12432.73 181.43 54609.62 88888.00 2015-04-17 07:43:56.125 107 12432.80 181.43 54609.62 88888.00 2015-04-17 07:43:56.250 107 12432.88 181.43 54609.62 88888.00 2015-04-17 07:43:56.375 107 12432.92 181.45 54609.65 88888.00 2015-04-17 07:43:56.500 107 12432.95 181.45 54609.62 88888.00 2015-04-17 07:43:56.625 107 12433.00 181.43 54609.60 88888.00 2015-04-17 07:43:56.750 107 12433.02 181.38 54609.62 88888.00 2015-04-17 07:43:56.875 107 12433.05 181.38 54609.65 88888.00 2015-04-17 07:43:57.000 107 12433.17 181.38 54609.62 88888.00 2015-04-17 07:43:57.125 107 12433.20 181.40 54609.68 88888.00 2015-04-17 07:43:57.250 107 12433.12 181.32 54609.65 88888.00 2015-04-17 07:43:57.375 107 12433.15 181.38 54609.65 88888.00 2015-04-17 07:43:57.500 107 12433.17 181.38 54609.68 88888.00 2015-04-17 07:43:57.625 107 12433.17 181.40 54609.68 88888.00 2015-04-17 07:43:57.750 107 12433.23 181.38 54609.68 88888.00 2015-04-17 07:43:57.875 107 12433.38 181.40 54609.65 88888.00 2015-04-17 07:43:58.000 107 12433.40 181.40 54609.68 88888.00 2015-04-17 07:43:58.125 107 12433.35 181.35 54609.65 88888.00 2015-04-17 07:43:58.250 107 12433.33 181.35 54609.68 88888.00 2015-04-17 07:43:58.375 107 12433.33 181.38 54609.68 88888.00 2015-04-17 07:43:58.500 107 12433.42 181.38 54609.68 88888.00 2015-04-17 07:43:58.625 107 12433.42 181.40 54609.70 88888.00 2015-04-17 07:43:58.750 107 12433.42 181.38 54609.70 88888.00 2015-04-17 07:43:58.875 107 12433.42 181.38 54609.70 88888.00 2015-04-17 07:43:59.000 107 12433.52 181.38 54609.72 88888.00 2015-04-17 07:43:59.125 107 12433.58 181.38 54609.72 88888.00 2015-04-17 07:43:59.250 107 12433.52 181.35 54609.72 88888.00 2015-04-17 07:43:59.375 107 12433.50 181.35 54609.72 88888.00 2015-04-17 07:43:59.500 107 12433.48 181.38 54609.75 88888.00 2015-04-17 07:43:59.625 107 12433.50 181.35 54609.75 88888.00 2015-04-17 07:43:59.750 107 12433.50 181.32 54609.75 88888.00 2015-04-17 07:43:59.875 107 12433.48 181.32 54609.78 88888.00 2015-04-17 07:44:00.000 107 12433.42 181.28 54609.75 88888.00 2015-04-17 07:44:00.125 107 12433.45 181.30 54609.78 88888.00 2015-04-17 07:44:00.250 107 12433.52 181.32 54609.80 88888.00 2015-04-17 07:44:00.375 107 12433.58 181.35 54609.82 88888.00 2015-04-17 07:44:00.500 107 12433.58 181.32 54609.85 88888.00 2015-04-17 07:44:00.625 107 12433.58 181.28 54609.82 88888.00 2015-04-17 07:44:00.750 107 12433.52 181.22 54609.82 88888.00 2015-04-17 07:44:00.875 107 12433.48 181.22 54609.82 88888.00 2015-04-17 07:44:01.000 107 12433.48 181.18 54609.82 88888.00 2015-04-17 07:44:01.125 107 12433.42 181.18 54609.82 88888.00 2015-04-17 07:44:01.250 107 12433.45 181.10 54609.85 88888.00 2015-04-17 07:44:01.375 107 12433.58 181.18 54609.88 88888.00 2015-04-17 07:44:01.500 107 12433.60 181.18 54609.93 88888.00 2015-04-17 07:44:01.625 107 12433.60 181.12 54609.93 88888.00 2015-04-17 07:44:01.750 107 12433.58 181.12 54609.90 88888.00 2015-04-17 07:44:01.875 107 12433.60 181.10 54609.90 88888.00 2015-04-17 07:44:02.000 107 12433.70 181.07 54609.93 88888.00 2015-04-17 07:44:02.125 107 12433.77 181.10 54609.93 88888.00 2015-04-17 07:44:02.250 107 12433.77 181.05 54609.95 88888.00 2015-04-17 07:44:02.375 107 12433.70 181.05 54609.95 88888.00 2015-04-17 07:44:02.500 107 12433.73 181.05 54609.93 88888.00 2015-04-17 07:44:02.625 107 12433.77 181.05 54609.93 88888.00 2015-04-17 07:44:02.750 107 12433.88 181.03 54609.95 88888.00 2015-04-17 07:44:02.875 107 12433.88 181.00 54609.95 88888.00 2015-04-17 07:44:03.000 107 12433.88 181.00 54609.93 88888.00 2015-04-17 07:44:03.125 107 12433.85 180.97 54609.95 88888.00 2015-04-17 07:44:03.250 107 12433.85 180.97 54609.95 88888.00 2015-04-17 07:44:03.375 107 12433.92 181.00 54609.95 88888.00 2015-04-17 07:44:03.500 107 12434.00 181.05 54609.97 88888.00 2015-04-17 07:44:03.625 107 12434.02 181.05 54610.00 88888.00 2015-04-17 07:44:03.750 107 12434.05 181.00 54610.03 88888.00 2015-04-17 07:44:03.875 107 12434.08 181.00 54610.03 88888.00 2015-04-17 07:44:04.000 107 12434.10 181.03 54610.00 88888.00 2015-04-17 07:44:04.125 107 12434.10 181.03 54610.00 88888.00 2015-04-17 07:44:04.250 107 12434.15 181.03 54610.05 88888.00 2015-04-17 07:44:04.375 107 12434.25 181.05 54610.05 88888.00 2015-04-17 07:44:04.500 107 12434.27 181.03 54610.05 88888.00 2015-04-17 07:44:04.625 107 12434.30 181.05 54610.03 88888.00 2015-04-17 07:44:04.750 107 12434.33 181.05 54610.03 88888.00 2015-04-17 07:44:04.875 107 12434.38 181.05 54610.03 88888.00 2015-04-17 07:44:05.000 107 12434.40 181.03 54610.03 88888.00 2015-04-17 07:44:05.125 107 12434.42 181.07 54610.05 88888.00 2015-04-17 07:44:05.250 107 12434.50 181.10 54610.03 88888.00 2015-04-17 07:44:05.375 107 12434.50 181.07 54610.00 88888.00 2015-04-17 07:44:05.500 107 12434.42 181.07 54610.03 88888.00 2015-04-17 07:44:05.625 107 12434.42 181.10 54610.03 88888.00 2015-04-17 07:44:05.750 107 12434.42 181.12 54610.05 88888.00 2015-04-17 07:44:05.875 107 12434.40 181.15 54610.05 88888.00 2015-04-17 07:44:06.000 107 12434.40 181.18 54610.05 88888.00 2015-04-17 07:44:06.125 107 12434.48 181.20 54610.10 88888.00 2015-04-17 07:44:06.250 107 12434.52 181.18 54610.07 88888.00 2015-04-17 07:44:06.375 107 12434.50 181.22 54610.10 88888.00 2015-04-17 07:44:06.500 107 12434.42 181.22 54610.10 88888.00 2015-04-17 07:44:06.625 107 12434.42 181.25 54610.12 88888.00 2015-04-17 07:44:06.750 107 12434.48 181.28 54610.10 88888.00 2015-04-17 07:44:06.875 107 12434.50 181.30 54610.10 88888.00 2015-04-17 07:44:07.000 107 12434.45 181.30 54610.07 88888.00 2015-04-17 07:44:07.125 107 12434.40 181.32 54610.12 88888.00 2015-04-17 07:44:07.250 107 12434.40 181.38 54610.12 88888.00 2015-04-17 07:44:07.375 107 12434.50 181.43 54610.12 88888.00 2015-04-17 07:44:07.500 107 12434.45 181.43 54610.15 88888.00 2015-04-17 07:44:07.625 107 12434.42 181.45 54610.18 88888.00 2015-04-17 07:44:07.750 107 12434.42 181.45 54610.18 88888.00 2015-04-17 07:44:07.875 107 12434.45 181.47 54610.18 88888.00 2015-04-17 07:44:08.000 107 12434.48 181.45 54610.18 88888.00 2015-04-17 07:44:08.125 107 12434.48 181.50 54610.18 88888.00 2015-04-17 07:44:08.250 107 12434.52 181.47 54610.18 88888.00 2015-04-17 07:44:08.375 107 12434.52 181.50 54610.18 88888.00 2015-04-17 07:44:08.500 107 12434.52 181.53 54610.20 88888.00 2015-04-17 07:44:08.625 107 12434.50 181.53 54610.20 88888.00 2015-04-17 07:44:08.750 107 12434.45 181.50 54610.20 88888.00 2015-04-17 07:44:08.875 107 12434.45 181.50 54610.20 88888.00 2015-04-17 07:44:09.000 107 12434.50 181.53 54610.20 88888.00 2015-04-17 07:44:09.125 107 12434.55 181.53 54610.22 88888.00 2015-04-17 07:44:09.250 107 12434.60 181.53 54610.22 88888.00 2015-04-17 07:44:09.375 107 12434.62 181.53 54610.20 88888.00 2015-04-17 07:44:09.500 107 12434.60 181.53 54610.28 88888.00 2015-04-17 07:44:09.625 107 12434.65 181.50 54610.28 88888.00 2015-04-17 07:44:09.750 107 12434.67 181.47 54610.28 88888.00 2015-04-17 07:44:09.875 107 12434.70 181.47 54610.28 88888.00 2015-04-17 07:44:10.000 107 12434.77 181.45 54610.28 88888.00 2015-04-17 07:44:10.125 107 12434.77 181.43 54610.28 88888.00 2015-04-17 07:44:10.250 107 12434.65 181.38 54610.30 88888.00 2015-04-17 07:44:10.375 107 12434.70 181.40 54610.30 88888.00 2015-04-17 07:44:10.500 107 12434.80 181.32 54610.30 88888.00 2015-04-17 07:44:10.625 107 12434.88 181.30 54610.32 88888.00 2015-04-17 07:44:10.750 107 12434.80 181.28 54610.35 88888.00 2015-04-17 07:44:10.875 107 12434.77 181.28 54610.35 88888.00 2015-04-17 07:44:11.000 107 12434.77 181.22 54610.35 88888.00 2015-04-17 07:44:11.125 107 12434.85 181.22 54610.38 88888.00 2015-04-17 07:44:11.250 107 12434.85 181.18 54610.38 88888.00 2015-04-17 07:44:11.375 107 12434.95 181.18 54610.38 88888.00 2015-04-17 07:44:11.500 107 12435.02 181.15 54610.40 88888.00 2015-04-17 07:44:11.625 107 12434.95 181.12 54610.40 88888.00 2015-04-17 07:44:11.750 107 12434.95 181.10 54610.40 88888.00 2015-04-17 07:44:11.875 107 12434.92 181.07 54610.40 88888.00 2015-04-17 07:44:12.000 107 12434.92 181.05 54610.40 88888.00 2015-04-17 07:44:12.125 107 12434.92 181.03 54610.43 88888.00 2015-04-17 07:44:12.250 107 12434.95 180.97 54610.43 88888.00 2015-04-17 07:44:12.375 107 12435.02 180.97 54610.45 88888.00 2015-04-17 07:44:12.500 107 12435.05 180.93 54610.43 88888.00 2015-04-17 07:44:12.625 107 12435.02 180.93 54610.45 88888.00 2015-04-17 07:44:12.750 107 12435.05 180.88 54610.47 88888.00 2015-04-17 07:44:12.875 107 12435.10 180.88 54610.47 88888.00 2015-04-17 07:44:13.000 107 12435.12 180.88 54610.45 88888.00 2015-04-17 07:44:13.125 107 12435.12 180.85 54610.47 88888.00 2015-04-17 07:44:13.250 107 12435.15 180.80 54610.47 88888.00 2015-04-17 07:44:13.375 107 12435.23 180.80 54610.50 88888.00 2015-04-17 07:44:13.500 107 12435.17 180.78 54610.50 88888.00 2015-04-17 07:44:13.625 107 12435.20 180.75 54610.50 88888.00 2015-04-17 07:44:13.750 107 12435.20 180.78 54610.50 88888.00 2015-04-17 07:44:13.875 107 12435.25 180.78 54610.53 88888.00 2015-04-17 07:44:14.000 107 12435.27 180.78 54610.55 88888.00 2015-04-17 07:44:14.125 107 12435.27 180.75 54610.60 88888.00 2015-04-17 07:44:14.250 107 12435.23 180.70 54610.60 88888.00 2015-04-17 07:44:14.375 107 12435.30 180.72 54610.62 88888.00 2015-04-17 07:44:14.500 107 12435.38 180.70 54610.62 88888.00 2015-04-17 07:44:14.625 107 12435.35 180.70 54610.65 88888.00 2015-04-17 07:44:14.750 107 12435.35 180.68 54610.62 88888.00 2015-04-17 07:44:14.875 107 12435.40 180.68 54610.62 88888.00 2015-04-17 07:44:15.000 107 12435.48 180.68 54610.62 88888.00 2015-04-17 07:44:15.125 107 12435.50 180.65 54610.62 88888.00 2015-04-17 07:44:15.250 107 12435.42 180.57 54610.65 88888.00 2015-04-17 07:44:15.375 107 12435.42 180.57 54610.65 88888.00 2015-04-17 07:44:15.500 107 12435.50 180.57 54610.65 88888.00 2015-04-17 07:44:15.625 107 12435.52 180.57 54610.65 88888.00 2015-04-17 07:44:15.750 107 12435.58 180.57 54610.65 88888.00 2015-04-17 07:44:15.875 107 12435.62 180.55 54610.70 88888.00 2015-04-17 07:44:16.000 107 12435.65 180.55 54610.68 88888.00 2015-04-17 07:44:16.125 107 12435.67 180.60 54610.70 88888.00 2015-04-17 07:44:16.250 107 12435.73 180.60 54610.70 88888.00 2015-04-17 07:44:16.375 107 12435.75 180.60 54610.62 88888.00 2015-04-17 07:44:16.500 107 12435.77 180.57 54610.70 88888.00 2015-04-17 07:44:16.625 107 12435.85 180.60 54610.70 88888.00 2015-04-17 07:44:16.750 107 12435.92 180.57 54610.68 88888.00 2015-04-17 07:44:16.875 107 12435.92 180.57 54610.72 88888.00 2015-04-17 07:44:17.000 107 12436.00 180.60 54610.72 88888.00 2015-04-17 07:44:17.125 107 12436.05 180.60 54610.75 88888.00 2015-04-17 07:44:17.250 107 12436.02 180.57 54610.70 88888.00 2015-04-17 07:44:17.375 107 12436.10 180.60 54610.70 88888.00 2015-04-17 07:44:17.500 107 12436.12 180.62 54610.75 88888.00 2015-04-17 07:44:17.625 107 12436.08 180.62 54610.72 88888.00 2015-04-17 07:44:17.750 107 12436.15 180.65 54610.72 88888.00 2015-04-17 07:44:17.875 107 12436.23 180.65 54610.75 88888.00 2015-04-17 07:44:18.000 107 12436.23 180.62 54610.75 88888.00 2015-04-17 07:44:18.125 107 12436.23 180.65 54610.72 88888.00 2015-04-17 07:44:18.250 107 12436.20 180.65 54610.72 88888.00 2015-04-17 07:44:18.375 107 12436.30 180.68 54610.75 88888.00 2015-04-17 07:44:18.500 107 12436.35 180.70 54610.82 88888.00 2015-04-17 07:44:18.625 107 12436.35 180.68 54610.85 88888.00 2015-04-17 07:44:18.750 107 12436.27 180.70 54610.82 88888.00 2015-04-17 07:44:18.875 107 12436.23 180.68 54610.82 88888.00 2015-04-17 07:44:19.000 107 12436.23 180.68 54610.80 88888.00 2015-04-17 07:44:19.125 107 12436.30 180.68 54610.80 88888.00 2015-04-17 07:44:19.250 107 12436.33 180.65 54610.80 88888.00 2015-04-17 07:44:19.375 107 12436.35 180.65 54610.82 88888.00 2015-04-17 07:44:19.500 107 12436.33 180.65 54610.85 88888.00 2015-04-17 07:44:19.625 107 12436.27 180.62 54610.85 88888.00 2015-04-17 07:44:19.750 107 12436.30 180.65 54610.88 88888.00 2015-04-17 07:44:19.875 107 12436.35 180.57 54610.88 88888.00 2015-04-17 07:44:20.000 107 12436.30 180.55 54610.85 88888.00 2015-04-17 07:44:20.125 107 12436.30 180.53 54610.90 88888.00 2015-04-17 07:44:20.250 107 12436.27 180.50 54610.90 88888.00 2015-04-17 07:44:20.375 107 12436.30 180.53 54610.88 88888.00 2015-04-17 07:44:20.500 107 12436.25 180.50 54610.88 88888.00 2015-04-17 07:44:20.625 107 12436.27 180.47 54610.90 88888.00 2015-04-17 07:44:20.750 107 12436.33 180.50 54610.93 88888.00 2015-04-17 07:44:20.875 107 12436.27 180.43 54610.95 88888.00 2015-04-17 07:44:21.000 107 12436.35 180.40 54610.95 88888.00 2015-04-17 07:44:21.125 107 12436.38 180.43 54611.00 88888.00 2015-04-17 07:44:21.250 107 12436.38 180.40 54611.03 88888.00 2015-04-17 07:44:21.375 107 12436.38 180.38 54611.00 88888.00 2015-04-17 07:44:21.500 107 12436.38 180.38 54611.00 88888.00 2015-04-17 07:44:21.625 107 12436.33 180.32 54610.97 88888.00 2015-04-17 07:44:21.750 107 12436.33 180.32 54611.03 88888.00 2015-04-17 07:44:21.875 107 12436.38 180.30 54611.03 88888.00 2015-04-17 07:44:22.000 107 12436.45 180.30 54611.03 88888.00 2015-04-17 07:44:22.125 107 12436.45 180.30 54611.07 88888.00 2015-04-17 07:44:22.250 107 12436.48 180.22 54611.10 88888.00 2015-04-17 07:44:22.375 107 12436.52 180.25 54611.12 88888.00 2015-04-17 07:44:22.500 107 12436.52 180.25 54611.15 88888.00 2015-04-17 07:44:22.625 107 12436.55 180.28 54611.15 88888.00 2015-04-17 07:44:22.750 107 12436.55 180.20 54611.15 88888.00 2015-04-17 07:44:22.875 107 12436.58 180.18 54611.15 88888.00 2015-04-17 07:44:23.000 107 12436.70 180.20 54611.18 88888.00 2015-04-17 07:44:23.125 107 12436.70 180.20 54611.18 88888.00 2015-04-17 07:44:23.250 107 12436.65 180.15 54611.18 88888.00 2015-04-17 07:44:23.375 107 12436.70 180.15 54611.18 88888.00 2015-04-17 07:44:23.500 107 12436.73 180.15 54611.20 88888.00 2015-04-17 07:44:23.625 107 12436.75 180.15 54611.22 88888.00 2015-04-17 07:44:23.750 107 12436.75 180.18 54611.28 88888.00 2015-04-17 07:44:23.875 107 12436.73 180.15 54611.25 88888.00 2015-04-17 07:44:24.000 107 12436.75 180.15 54611.22 88888.00 2015-04-17 07:44:24.125 107 12436.80 180.18 54611.22 88888.00 2015-04-17 07:44:24.250 107 12436.80 180.12 54611.22 88888.00 2015-04-17 07:44:24.375 107 12436.88 180.18 54611.25 88888.00 2015-04-17 07:44:24.500 107 12436.92 180.22 54611.25 88888.00 2015-04-17 07:44:24.625 107 12436.95 180.20 54611.28 88888.00 2015-04-17 07:44:24.750 107 12437.05 180.25 54611.30 88888.00 2015-04-17 07:44:24.875 107 12437.05 180.22 54611.30 88888.00 2015-04-17 07:44:25.000 107 12437.05 180.30 54611.28 88888.00 2015-04-17 07:44:25.125 107 12437.02 180.30 54611.28 88888.00 2015-04-17 07:44:25.250 107 12437.05 180.25 54611.28 88888.00 2015-04-17 07:44:25.375 107 12437.08 180.30 54611.28 88888.00 2015-04-17 07:44:25.500 107 12437.12 180.35 54611.30 88888.00 2015-04-17 07:44:25.625 107 12437.15 180.35 54611.30 88888.00 2015-04-17 07:44:25.750 107 12437.20 180.38 54611.30 88888.00 2015-04-17 07:44:25.875 107 12437.30 180.38 54611.32 88888.00 2015-04-17 07:44:26.000 107 12437.38 180.43 54611.32 88888.00 2015-04-17 07:44:26.125 107 12437.38 180.45 54611.38 88888.00 2015-04-17 07:44:26.250 107 12437.38 180.47 54611.38 88888.00 2015-04-17 07:44:26.375 107 12437.40 180.53 54611.38 88888.00 2015-04-17 07:44:26.500 107 12437.42 180.57 54611.35 88888.00 2015-04-17 07:44:26.625 107 12437.45 180.55 54611.38 88888.00 2015-04-17 07:44:26.750 107 12437.42 180.55 54611.40 88888.00 2015-04-17 07:44:26.875 107 12437.42 180.53 54611.40 88888.00 2015-04-17 07:44:27.000 107 12437.50 180.53 54611.40 88888.00 2015-04-17 07:44:27.125 107 12437.52 180.55 54611.45 88888.00 2015-04-17 07:44:27.250 107 12437.48 180.55 54611.47 88888.00 2015-04-17 07:44:27.375 107 12437.45 180.57 54611.45 88888.00 2015-04-17 07:44:27.500 107 12437.38 180.60 54611.47 88888.00 2015-04-17 07:44:27.625 107 12437.42 180.57 54611.45 88888.00 2015-04-17 07:44:27.750 107 12437.45 180.60 54611.47 88888.00 2015-04-17 07:44:27.875 107 12437.45 180.62 54611.47 88888.00 2015-04-17 07:44:28.000 107 12437.42 180.62 54611.50 88888.00 2015-04-17 07:44:28.125 107 12437.38 180.62 54611.50 88888.00 2015-04-17 07:44:28.250 107 12437.38 180.62 54611.55 88888.00 2015-04-17 07:44:28.375 107 12437.40 180.65 54611.57 88888.00 2015-04-17 07:44:28.500 107 12437.40 180.65 54611.55 88888.00 2015-04-17 07:44:28.625 107 12437.38 180.65 54611.55 88888.00 2015-04-17 07:44:28.750 107 12437.35 180.68 54611.55 88888.00 2015-04-17 07:44:28.875 107 12437.27 180.70 54611.57 88888.00 2015-04-17 07:44:29.000 107 12437.27 180.72 54611.57 88888.00 2015-04-17 07:44:29.125 107 12437.25 180.75 54611.62 88888.00 2015-04-17 07:44:29.250 107 12437.23 180.78 54611.62 88888.00 2015-04-17 07:44:29.375 107 12437.15 180.80 54611.65 88888.00 2015-04-17 07:44:29.500 107 12437.08 180.80 54611.65 88888.00 2015-04-17 07:44:29.625 107 12437.05 180.82 54611.68 88888.00 2015-04-17 07:44:29.750 107 12437.00 180.82 54611.70 88888.00 2015-04-17 07:44:29.875 107 12437.02 180.88 54611.72 88888.00 2015-04-17 07:44:30.000 107 12437.05 180.90 54611.70 88888.00 2015-04-17 07:44:30.125 107 12437.12 180.93 54611.75 88888.00 2015-04-17 07:44:30.250 107 12437.12 180.93 54611.75 88888.00 2015-04-17 07:44:30.375 107 12437.00 180.93 54611.72 88888.00 2015-04-17 07:44:30.500 107 12437.00 180.90 54611.72 88888.00 2015-04-17 07:44:30.625 107 12437.05 180.93 54611.78 88888.00 2015-04-17 07:44:30.750 107 12437.00 180.97 54611.78 88888.00 2015-04-17 07:44:30.875 107 12436.95 180.97 54611.78 88888.00 2015-04-17 07:44:31.000 107 12436.88 181.00 54611.80 88888.00 2015-04-17 07:44:31.125 107 12436.90 181.00 54611.82 88888.00 2015-04-17 07:44:31.250 107 12436.88 180.95 54611.82 88888.00 2015-04-17 07:44:31.375 107 12436.90 180.97 54611.82 88888.00 2015-04-17 07:44:31.500 107 12436.90 180.97 54611.85 88888.00 2015-04-17 07:44:31.625 107 12436.88 180.97 54611.85 88888.00 2015-04-17 07:44:31.750 107 12436.85 180.97 54611.85 88888.00 2015-04-17 07:44:31.875 107 12436.77 181.03 54611.88 88888.00 2015-04-17 07:44:32.000 107 12436.77 181.00 54611.90 88888.00 2015-04-17 07:44:32.125 107 12436.83 181.00 54611.93 88888.00 2015-04-17 07:44:32.250 107 12436.88 181.00 54611.95 88888.00 2015-04-17 07:44:32.375 107 12436.85 181.03 54611.95 88888.00 2015-04-17 07:44:32.500 107 12436.77 181.00 54611.93 88888.00 2015-04-17 07:44:32.625 107 12436.80 180.97 54611.95 88888.00 2015-04-17 07:44:32.750 107 12436.88 180.95 54611.97 88888.00 2015-04-17 07:44:32.875 107 12436.83 180.93 54611.97 88888.00 2015-04-17 07:44:33.000 107 12436.80 180.90 54611.97 88888.00 2015-04-17 07:44:33.125 107 12436.77 180.90 54612.03 88888.00 2015-04-17 07:44:33.250 107 12436.73 180.85 54612.03 88888.00 2015-04-17 07:44:33.375 107 12436.75 180.85 54612.03 88888.00 2015-04-17 07:44:33.500 107 12436.77 180.82 54612.05 88888.00 2015-04-17 07:44:33.625 107 12436.77 180.80 54612.05 88888.00 2015-04-17 07:44:33.750 107 12436.75 180.78 54612.10 88888.00 2015-04-17 07:44:33.875 107 12436.73 180.75 54612.12 88888.00 2015-04-17 07:44:34.000 107 12436.70 180.72 54612.12 88888.00 2015-04-17 07:44:34.125 107 12436.65 180.68 54612.15 88888.00 2015-04-17 07:44:34.250 107 12436.62 180.62 54612.15 88888.00 2015-04-17 07:44:34.375 107 12436.67 180.57 54612.12 88888.00 2015-04-17 07:44:34.500 107 12436.70 180.55 54612.15 88888.00 2015-04-17 07:44:34.625 107 12436.58 180.50 54612.18 88888.00 2015-04-17 07:44:34.750 107 12436.52 180.47 54612.20 88888.00 2015-04-17 07:44:34.875 107 12436.52 180.45 54612.22 88888.00 2015-04-17 07:44:35.000 107 12436.55 180.43 54612.28 88888.00 2015-04-17 07:44:35.125 107 12436.58 180.43 54612.28 88888.00 2015-04-17 07:44:35.250 107 12436.52 180.35 54612.28 88888.00 2015-04-17 07:44:35.375 107 12436.50 180.38 54612.32 88888.00 2015-04-17 07:44:35.500 107 12436.50 180.32 54612.35 88888.00 2015-04-17 07:44:35.625 107 12436.50 180.28 54612.32 88888.00 2015-04-17 07:44:35.750 107 12436.50 180.18 54612.32 88888.00 2015-04-17 07:44:35.875 107 12436.50 180.15 54612.32 88888.00 2015-04-17 07:44:36.000 107 12436.45 180.15 54612.32 88888.00 2015-04-17 07:44:36.125 107 12436.42 180.15 54612.38 88888.00 2015-04-17 07:44:36.250 107 12436.38 180.10 54612.40 88888.00 2015-04-17 07:44:36.375 107 12436.38 180.12 54612.43 88888.00 2015-04-17 07:44:36.500 107 12436.35 180.10 54612.43 88888.00 2015-04-17 07:44:36.625 107 12436.38 180.05 54612.43 88888.00 2015-04-17 07:44:36.750 107 12436.40 180.03 54612.45 88888.00 2015-04-17 07:44:36.875 107 12436.42 180.00 54612.45 88888.00 2015-04-17 07:44:37.000 107 12436.50 180.00 54612.50 88888.00 2015-04-17 07:44:37.125 107 12436.52 179.95 54612.53 88888.00 2015-04-17 07:44:37.250 107 12436.48 179.90 54612.55 88888.00 2015-04-17 07:44:37.375 107 12436.52 179.93 54612.55 88888.00 2015-04-17 07:44:37.500 107 12436.55 179.90 54612.55 88888.00 2015-04-17 07:44:37.625 107 12436.55 179.88 54612.53 88888.00 2015-04-17 07:44:37.750 107 12436.52 179.82 54612.57 88888.00 2015-04-17 07:44:37.875 107 12436.48 179.80 54612.57 88888.00 2015-04-17 07:44:38.000 107 12436.45 179.82 54612.57 88888.00 2015-04-17 07:44:38.125 107 12436.50 179.78 54612.57 88888.00 2015-04-17 07:44:38.250 107 12436.50 179.75 54612.60 88888.00 2015-04-17 07:44:38.375 107 12436.52 179.75 54612.62 88888.00 2015-04-17 07:44:38.500 107 12436.52 179.70 54612.62 88888.00 2015-04-17 07:44:38.625 107 12436.55 179.72 54612.65 88888.00 2015-04-17 07:44:38.750 107 12436.62 179.70 54612.68 88888.00 2015-04-17 07:44:38.875 107 12436.67 179.70 54612.70 88888.00 2015-04-17 07:44:39.000 107 12436.73 179.75 54612.70 88888.00 2015-04-17 07:44:39.125 107 12436.73 179.72 54612.72 88888.00 2015-04-17 07:44:39.250 107 12436.70 179.70 54612.72 88888.00 2015-04-17 07:44:39.375 107 12436.70 179.72 54612.72 88888.00 2015-04-17 07:44:39.500 107 12436.70 179.75 54612.78 88888.00 2015-04-17 07:44:39.625 107 12436.70 179.78 54612.80 88888.00 2015-04-17 07:44:39.750 107 12436.70 179.78 54612.80 88888.00 2015-04-17 07:44:39.875 107 12436.75 179.82 54612.82 88888.00 2015-04-17 07:44:40.000 107 12436.73 179.85 54612.80 88888.00 2015-04-17 07:44:40.125 107 12436.70 179.82 54612.80 88888.00 2015-04-17 07:44:40.250 107 12436.73 179.82 54612.80 88888.00 2015-04-17 07:44:40.375 107 12436.75 179.85 54612.80 88888.00 2015-04-17 07:44:40.500 107 12436.80 179.85 54612.80 88888.00 2015-04-17 07:44:40.625 107 12436.80 179.85 54612.80 88888.00 2015-04-17 07:44:40.750 107 12436.88 179.90 54612.80 88888.00 2015-04-17 07:44:40.875 107 12436.90 179.93 54612.80 88888.00 2015-04-17 07:44:41.000 107 12436.92 179.93 54612.80 88888.00 2015-04-17 07:44:41.125 107 12436.90 179.93 54612.82 88888.00 2015-04-17 07:44:41.250 107 12436.85 179.97 54612.82 88888.00 2015-04-17 07:44:41.375 107 12436.90 180.00 54612.82 88888.00 2015-04-17 07:44:41.500 107 12436.92 180.03 54612.82 88888.00 2015-04-17 07:44:41.625 107 12436.88 180.07 54612.82 88888.00 2015-04-17 07:44:41.750 107 12436.88 180.05 54612.82 88888.00 2015-04-17 07:44:41.875 107 12436.90 180.07 54612.85 88888.00 2015-04-17 07:44:42.000 107 12436.95 180.10 54612.85 88888.00 2015-04-17 07:44:42.125 107 12436.92 180.12 54612.88 88888.00 2015-04-17 07:44:42.250 107 12436.90 180.18 54612.88 88888.00 2015-04-17 07:44:42.375 107 12437.02 180.15 54612.90 88888.00 2015-04-17 07:44:42.500 107 12437.05 180.20 54612.90 88888.00 2015-04-17 07:44:42.625 107 12436.92 180.20 54612.88 88888.00 2015-04-17 07:44:42.750 107 12436.92 180.25 54612.90 88888.00 2015-04-17 07:44:42.875 107 12436.95 180.28 54612.90 88888.00 2015-04-17 07:44:43.000 107 12436.95 180.30 54612.93 88888.00 2015-04-17 07:44:43.125 107 12436.92 180.32 54612.95 88888.00 2015-04-17 07:44:43.250 107 12436.88 180.40 54612.97 88888.00 2015-04-17 07:44:43.375 107 12436.92 180.40 54612.95 88888.00 2015-04-17 07:44:43.500 107 12436.90 180.38 54612.95 88888.00 2015-04-17 07:44:43.625 107 12436.83 180.38 54612.95 88888.00 2015-04-17 07:44:43.750 107 12436.75 180.45 54612.97 88888.00 2015-04-17 07:44:43.875 107 12436.75 180.47 54612.97 88888.00 2015-04-17 07:44:44.000 107 12436.80 180.47 54612.97 88888.00 2015-04-17 07:44:44.125 107 12436.83 180.47 54613.00 88888.00 2015-04-17 07:44:44.250 107 12436.80 180.50 54613.03 88888.00 2015-04-17 07:44:44.375 107 12436.77 180.53 54613.00 88888.00 2015-04-17 07:44:44.500 107 12436.77 180.53 54613.03 88888.00 2015-04-17 07:44:44.625 107 12436.75 180.50 54613.07 88888.00 2015-04-17 07:44:44.750 107 12436.80 180.53 54613.07 88888.00 2015-04-17 07:44:44.875 107 12436.85 180.47 54613.07 88888.00 2015-04-17 07:44:45.000 107 12436.85 180.50 54613.07 88888.00 2015-04-17 07:44:45.125 107 12436.80 180.50 54613.10 88888.00 2015-04-17 07:44:45.250 107 12436.75 180.47 54613.12 88888.00 2015-04-17 07:44:45.375 107 12436.80 180.50 54613.12 88888.00 2015-04-17 07:44:45.500 107 12436.85 180.50 54613.15 88888.00 2015-04-17 07:44:45.625 107 12436.83 180.50 54613.15 88888.00 2015-04-17 07:44:45.750 107 12436.83 180.50 54613.15 88888.00 2015-04-17 07:44:45.875 107 12436.85 180.50 54613.15 88888.00 2015-04-17 07:44:46.000 107 12436.92 180.50 54613.18 88888.00 2015-04-17 07:44:46.125 107 12436.98 180.45 54613.18 88888.00 2015-04-17 07:44:46.250 107 12436.95 180.43 54613.20 88888.00 2015-04-17 07:44:46.375 107 12437.02 180.47 54613.25 88888.00 2015-04-17 07:44:46.500 107 12437.05 180.47 54613.25 88888.00 2015-04-17 07:44:46.625 107 12437.05 180.47 54613.25 88888.00 2015-04-17 07:44:46.750 107 12437.05 180.50 54613.28 88888.00 2015-04-17 07:44:46.875 107 12437.08 180.50 54613.25 88888.00 2015-04-17 07:44:47.000 107 12437.08 180.53 54613.28 88888.00 2015-04-17 07:44:47.125 107 12437.08 180.50 54613.32 88888.00 2015-04-17 07:44:47.250 107 12437.05 180.47 54613.30 88888.00 2015-04-17 07:44:47.375 107 12437.02 180.47 54613.32 88888.00 2015-04-17 07:44:47.500 107 12437.00 180.50 54613.35 88888.00 2015-04-17 07:44:47.625 107 12437.00 180.55 54613.38 88888.00 2015-04-17 07:44:47.750 107 12436.90 180.53 54613.38 88888.00 2015-04-17 07:44:47.875 107 12436.90 180.55 54613.38 88888.00 2015-04-17 07:44:48.000 107 12437.02 180.53 54613.40 88888.00 2015-04-17 07:44:48.125 107 12437.08 180.53 54613.40 88888.00 2015-04-17 07:44:48.250 107 12437.08 180.55 54613.43 88888.00 2015-04-17 07:44:48.375 107 12437.05 180.55 54613.43 88888.00 2015-04-17 07:44:48.500 107 12437.00 180.57 54613.47 88888.00 2015-04-17 07:44:48.625 107 12436.98 180.57 54613.47 88888.00 2015-04-17 07:44:48.750 107 12436.98 180.60 54613.50 88888.00 2015-04-17 07:44:48.875 107 12436.92 180.60 54613.50 88888.00 2015-04-17 07:44:49.000 107 12436.88 180.57 54613.50 88888.00 2015-04-17 07:44:49.125 107 12436.85 180.57 54613.55 88888.00 2015-04-17 07:44:49.250 107 12436.90 180.57 54613.55 88888.00 2015-04-17 07:44:49.375 107 12436.88 180.62 54613.57 88888.00 2015-04-17 07:44:49.500 107 12436.80 180.57 54613.57 88888.00 2015-04-17 07:44:49.625 107 12436.77 180.57 54613.57 88888.00 2015-04-17 07:44:49.750 107 12436.80 180.60 54613.60 88888.00 2015-04-17 07:44:49.875 107 12436.83 180.60 54613.60 88888.00 2015-04-17 07:44:50.000 107 12436.83 180.62 54613.62 88888.00 2015-04-17 07:44:50.125 107 12436.80 180.60 54613.65 88888.00 2015-04-17 07:44:50.250 107 12436.73 180.60 54613.68 88888.00 2015-04-17 07:44:50.375 107 12436.75 180.60 54613.70 88888.00 2015-04-17 07:44:50.500 107 12436.73 180.57 54613.68 88888.00 2015-04-17 07:44:50.625 107 12436.70 180.55 54613.70 88888.00 2015-04-17 07:44:50.750 107 12436.67 180.55 54613.72 88888.00 2015-04-17 07:44:50.875 107 12436.65 180.55 54613.70 88888.00 2015-04-17 07:44:51.000 107 12436.62 180.55 54613.70 88888.00 2015-04-17 07:44:51.125 107 12436.65 180.50 54613.72 88888.00 2015-04-17 07:44:51.250 107 12436.70 180.50 54613.75 88888.00 2015-04-17 07:44:51.375 107 12436.75 180.53 54613.75 88888.00 2015-04-17 07:44:51.500 107 12436.77 180.55 54613.78 88888.00 2015-04-17 07:44:51.625 107 12436.75 180.50 54613.78 88888.00 2015-04-17 07:44:51.750 107 12436.73 180.47 54613.78 88888.00 2015-04-17 07:44:51.875 107 12436.67 180.47 54613.80 88888.00 2015-04-17 07:44:52.000 107 12436.70 180.47 54613.82 88888.00 2015-04-17 07:44:52.125 107 12436.70 180.47 54613.85 88888.00 2015-04-17 07:44:52.250 107 12436.65 180.45 54613.82 88888.00 2015-04-17 07:44:52.375 107 12436.67 180.45 54613.85 88888.00 2015-04-17 07:44:52.500 107 12436.67 180.50 54613.82 88888.00 2015-04-17 07:44:52.625 107 12436.67 180.43 54613.82 88888.00 2015-04-17 07:44:52.750 107 12436.62 180.47 54613.90 88888.00 2015-04-17 07:44:52.875 107 12436.60 180.50 54613.90 88888.00 2015-04-17 07:44:53.000 107 12436.62 180.55 54613.93 88888.00 2015-04-17 07:44:53.125 107 12436.70 180.55 54613.93 88888.00 2015-04-17 07:44:53.250 107 12436.65 180.55 54613.95 88888.00 2015-04-17 07:44:53.375 107 12436.62 180.55 54613.90 88888.00 2015-04-17 07:44:53.500 107 12436.67 180.60 54613.95 88888.00 2015-04-17 07:44:53.625 107 12436.73 180.60 54613.97 88888.00 2015-04-17 07:44:53.750 107 12436.62 180.62 54613.97 88888.00 2015-04-17 07:44:53.875 107 12436.58 180.62 54613.97 88888.00 2015-04-17 07:44:54.000 107 12436.60 180.65 54613.97 88888.00 2015-04-17 07:44:54.125 107 12436.60 180.65 54614.00 88888.00 2015-04-17 07:44:54.250 107 12436.55 180.65 54614.03 88888.00 2015-04-17 07:44:54.375 107 12436.55 180.70 54614.05 88888.00 2015-04-17 07:44:54.500 107 12436.58 180.70 54614.05 88888.00 2015-04-17 07:44:54.625 107 12436.58 180.70 54614.05 88888.00 2015-04-17 07:44:54.750 107 12436.65 180.72 54614.07 88888.00 2015-04-17 07:44:54.875 107 12436.73 180.72 54614.05 88888.00 2015-04-17 07:44:55.000 107 12436.75 180.78 54614.00 88888.00 2015-04-17 07:44:55.125 107 12436.75 180.78 54614.05 88888.00 2015-04-17 07:44:55.250 107 12436.70 180.80 54614.07 88888.00 2015-04-17 07:44:55.375 107 12436.70 180.82 54614.10 88888.00 2015-04-17 07:44:55.500 107 12436.67 180.82 54614.10 88888.00 2015-04-17 07:44:55.625 107 12436.67 180.82 54614.12 88888.00 2015-04-17 07:44:55.750 107 12436.73 180.82 54614.10 88888.00 2015-04-17 07:44:55.875 107 12436.73 180.85 54614.12 88888.00 2015-04-17 07:44:56.000 107 12436.75 180.82 54614.12 88888.00 2015-04-17 07:44:56.125 107 12436.80 180.82 54614.15 88888.00 2015-04-17 07:44:56.250 107 12436.77 180.88 54614.20 88888.00 2015-04-17 07:44:56.375 107 12436.75 180.90 54614.20 88888.00 2015-04-17 07:44:56.500 107 12436.80 180.93 54614.22 88888.00 2015-04-17 07:44:56.625 107 12436.85 180.95 54614.22 88888.00 2015-04-17 07:44:56.750 107 12436.83 180.95 54614.22 88888.00 2015-04-17 07:44:56.875 107 12436.80 181.00 54614.22 88888.00 2015-04-17 07:44:57.000 107 12436.88 181.03 54614.22 88888.00 2015-04-17 07:44:57.125 107 12436.88 181.00 54614.28 88888.00 2015-04-17 07:44:57.250 107 12436.85 181.00 54614.28 88888.00 2015-04-17 07:44:57.375 107 12436.88 181.00 54614.28 88888.00 2015-04-17 07:44:57.500 107 12436.88 181.03 54614.28 88888.00 2015-04-17 07:44:57.625 107 12436.88 181.07 54614.25 88888.00 2015-04-17 07:44:57.750 107 12436.90 181.07 54614.28 88888.00 2015-04-17 07:44:57.875 107 12436.92 181.07 54614.28 88888.00 2015-04-17 07:44:58.000 107 12436.92 181.07 54614.30 88888.00 2015-04-17 07:44:58.125 107 12436.95 181.07 54614.32 88888.00 2015-04-17 07:44:58.250 107 12437.00 181.05 54614.32 88888.00 2015-04-17 07:44:58.375 107 12437.10 181.10 54614.35 88888.00 2015-04-17 07:44:58.500 107 12437.15 181.12 54614.35 88888.00 2015-04-17 07:44:58.625 107 12437.15 181.15 54614.35 88888.00 2015-04-17 07:44:58.750 107 12437.15 181.15 54614.38 88888.00 2015-04-17 07:44:58.875 107 12437.17 181.12 54614.35 88888.00 2015-04-17 07:44:59.000 107 12437.23 181.12 54614.32 88888.00 2015-04-17 07:44:59.125 107 12437.35 181.12 54614.38 88888.00 2015-04-17 07:44:59.250 107 12437.35 181.15 54614.40 88888.00 2015-04-17 07:44:59.375 107 12437.33 181.18 54614.38 88888.00 2015-04-17 07:44:59.500 107 12437.33 181.12 54614.38 88888.00 2015-04-17 07:44:59.625 107 12437.38 181.12 54614.38 88888.00 2015-04-17 07:44:59.750 107 12437.42 181.12 54614.35 88888.00 2015-04-17 07:44:59.875 107 12437.45 181.12 54614.38 88888.00 2015-04-17 07:45:00.000 107 12437.48 181.15 54614.38 88888.00 2015-04-17 07:45:00.125 107 12437.48 181.15 54614.40 88888.00 2015-04-17 07:45:00.250 107 12437.52 181.15 54614.43 88888.00 2015-04-17 07:45:00.375 107 12437.55 181.15 54614.45 88888.00 2015-04-17 07:45:00.500 107 12437.52 181.12 54614.45 88888.00 2015-04-17 07:45:00.625 107 12437.58 181.15 54614.45 88888.00 2015-04-17 07:45:00.750 107 12437.60 181.15 54614.47 88888.00 2015-04-17 07:45:00.875 107 12437.62 181.15 54614.47 88888.00 2015-04-17 07:45:01.000 107 12437.65 181.12 54614.45 88888.00 2015-04-17 07:45:01.125 107 12437.67 181.10 54614.45 88888.00 2015-04-17 07:45:01.250 107 12437.67 181.07 54614.47 88888.00 2015-04-17 07:45:01.375 107 12437.70 181.10 54614.53 88888.00 2015-04-17 07:45:01.500 107 12437.67 181.12 54614.47 88888.00 2015-04-17 07:45:01.625 107 12437.65 181.10 54614.47 88888.00 2015-04-17 07:45:01.750 107 12437.67 181.10 54614.47 88888.00 2015-04-17 07:45:01.875 107 12437.67 181.07 54614.47 88888.00 2015-04-17 07:45:02.000 107 12437.70 181.07 54614.50 88888.00 2015-04-17 07:45:02.125 107 12437.75 181.07 54614.55 88888.00 2015-04-17 07:45:02.250 107 12437.73 181.05 54614.53 88888.00 2015-04-17 07:45:02.375 107 12437.70 181.07 54614.55 88888.00 2015-04-17 07:45:02.500 107 12437.62 181.07 54614.57 88888.00 2015-04-17 07:45:02.625 107 12437.60 181.10 54614.60 88888.00 2015-04-17 07:45:02.750 107 12437.60 181.12 54614.65 88888.00 2015-04-17 07:45:02.875 107 12437.60 181.07 54614.62 88888.00 2015-04-17 07:45:03.000 107 12437.60 181.07 54614.62 88888.00 2015-04-17 07:45:03.125 107 12437.58 181.07 54614.62 88888.00 2015-04-17 07:45:03.250 107 12437.52 181.05 54614.65 88888.00 2015-04-17 07:45:03.375 107 12437.52 181.03 54614.68 88888.00 2015-04-17 07:45:03.500 107 12437.52 181.03 54614.70 88888.00 2015-04-17 07:45:03.625 107 12437.52 181.03 54614.72 88888.00 2015-04-17 07:45:03.750 107 12437.40 181.03 54614.75 88888.00 2015-04-17 07:45:03.875 107 12437.38 180.97 54614.72 88888.00 2015-04-17 07:45:04.000 107 12437.35 180.93 54614.72 88888.00 2015-04-17 07:45:04.125 107 12437.40 180.95 54614.78 88888.00 2015-04-17 07:45:04.250 107 12437.40 180.93 54614.82 88888.00 2015-04-17 07:45:04.375 107 12437.35 180.90 54614.82 88888.00 2015-04-17 07:45:04.500 107 12437.38 180.88 54614.85 88888.00 2015-04-17 07:45:04.625 107 12437.45 180.88 54614.88 88888.00 2015-04-17 07:45:04.750 107 12437.50 180.88 54614.85 88888.00 2015-04-17 07:45:04.875 107 12437.48 180.82 54614.88 88888.00 2015-04-17 07:45:05.000 107 12437.45 180.80 54614.90 88888.00 2015-04-17 07:45:05.125 107 12437.45 180.80 54614.95 88888.00 2015-04-17 07:45:05.250 107 12437.50 180.75 54614.93 88888.00 2015-04-17 07:45:05.375 107 12437.58 180.75 54614.95 88888.00 2015-04-17 07:45:05.500 107 12437.58 180.72 54614.95 88888.00 2015-04-17 07:45:05.625 107 12437.55 180.70 54615.00 88888.00 2015-04-17 07:45:05.750 107 12437.52 180.70 54615.03 88888.00 2015-04-17 07:45:05.875 107 12437.50 180.70 54615.05 88888.00 2015-04-17 07:45:06.000 107 12437.45 180.65 54615.03 88888.00 2015-04-17 07:45:06.125 107 12437.45 180.62 54615.07 88888.00 2015-04-17 07:45:06.250 107 12437.45 180.57 54615.07 88888.00 2015-04-17 07:45:06.375 107 12437.48 180.55 54615.07 88888.00 2015-04-17 07:45:06.500 107 12437.52 180.55 54615.10 88888.00 2015-04-17 07:45:06.625 107 12437.52 180.55 54615.12 88888.00 2015-04-17 07:45:06.750 107 12437.52 180.50 54615.15 88888.00 2015-04-17 07:45:06.875 107 12437.55 180.53 54615.15 88888.00 2015-04-17 07:45:07.000 107 12437.60 180.50 54615.15 88888.00 2015-04-17 07:45:07.125 107 12437.62 180.47 54615.15 88888.00 2015-04-17 07:45:07.250 107 12437.60 180.40 54615.20 88888.00 2015-04-17 07:45:07.375 107 12437.62 180.43 54615.22 88888.00 2015-04-17 07:45:07.500 107 12437.65 180.38 54615.20 88888.00 2015-04-17 07:45:07.625 107 12437.62 180.38 54615.18 88888.00 2015-04-17 07:45:07.750 107 12437.65 180.38 54615.18 88888.00 2015-04-17 07:45:07.875 107 12437.70 180.40 54615.22 88888.00 2015-04-17 07:45:08.000 107 12437.75 180.40 54615.22 88888.00 2015-04-17 07:45:08.125 107 12437.77 180.40 54615.22 88888.00 2015-04-17 07:45:08.250 107 12437.80 180.35 54615.22 88888.00 2015-04-17 07:45:08.375 107 12437.88 180.38 54615.22 88888.00 2015-04-17 07:45:08.500 107 12437.88 180.38 54615.22 88888.00 2015-04-17 07:45:08.625 107 12437.90 180.35 54615.25 88888.00 2015-04-17 07:45:08.750 107 12437.95 180.35 54615.25 88888.00 2015-04-17 07:45:08.875 107 12437.98 180.32 54615.25 88888.00 2015-04-17 07:45:09.000 107 12437.90 180.32 54615.28 88888.00 2015-04-17 07:45:09.125 107 12437.88 180.35 54615.28 88888.00 2015-04-17 07:45:09.250 107 12437.90 180.35 54615.30 88888.00 2015-04-17 07:45:09.375 107 12437.95 180.38 54615.32 88888.00 2015-04-17 07:45:09.500 107 12437.98 180.35 54615.30 88888.00 2015-04-17 07:45:09.625 107 12437.95 180.32 54615.30 88888.00 2015-04-17 07:45:09.750 107 12438.00 180.38 54615.32 88888.00 2015-04-17 07:45:09.875 107 12438.02 180.35 54615.35 88888.00 2015-04-17 07:45:10.000 107 12438.02 180.38 54615.38 88888.00 2015-04-17 07:45:10.125 107 12438.05 180.43 54615.38 88888.00 2015-04-17 07:45:10.250 107 12438.12 180.45 54615.38 88888.00 2015-04-17 07:45:10.375 107 12438.15 180.47 54615.40 88888.00 2015-04-17 07:45:10.500 107 12438.08 180.53 54615.43 88888.00 2015-04-17 07:45:10.625 107 12438.10 180.50 54615.43 88888.00 2015-04-17 07:45:10.750 107 12438.10 180.53 54615.45 88888.00 2015-04-17 07:45:10.875 107 12438.12 180.55 54615.45 88888.00 2015-04-17 07:45:11.000 107 12438.10 180.55 54615.43 88888.00 2015-04-17 07:45:11.125 107 12438.00 180.55 54615.43 88888.00 2015-04-17 07:45:11.250 107 12437.98 180.55 54615.45 88888.00 2015-04-17 07:45:11.375 107 12438.05 180.60 54615.47 88888.00 2015-04-17 07:45:11.500 107 12438.05 180.62 54615.50 88888.00 2015-04-17 07:45:11.625 107 12438.05 180.62 54615.47 88888.00 2015-04-17 07:45:11.750 107 12438.02 180.62 54615.50 88888.00 2015-04-17 07:45:11.875 107 12438.10 180.65 54615.47 88888.00 2015-04-17 07:45:12.000 107 12438.10 180.68 54615.55 88888.00 2015-04-17 07:45:12.125 107 12438.02 180.68 54615.55 88888.00 2015-04-17 07:45:12.250 107 12438.00 180.70 54615.55 88888.00 2015-04-17 07:45:12.375 107 12438.00 180.70 54615.55 88888.00 2015-04-17 07:45:12.500 107 12437.98 180.70 54615.57 88888.00 2015-04-17 07:45:12.625 107 12438.00 180.72 54615.55 88888.00 2015-04-17 07:45:12.750 107 12438.05 180.72 54615.57 88888.00 2015-04-17 07:45:12.875 107 12438.08 180.78 54615.57 88888.00 2015-04-17 07:45:13.000 107 12438.08 180.78 54615.57 88888.00 2015-04-17 07:45:13.125 107 12438.12 180.78 54615.60 88888.00 2015-04-17 07:45:13.250 107 12438.12 180.80 54615.60 88888.00 2015-04-17 07:45:13.375 107 12438.15 180.80 54615.57 88888.00 2015-04-17 07:45:13.500 107 12438.15 180.78 54615.60 88888.00 2015-04-17 07:45:13.625 107 12438.08 180.80 54615.62 88888.00 2015-04-17 07:45:13.750 107 12438.10 180.85 54615.65 88888.00 2015-04-17 07:45:13.875 107 12438.15 180.90 54615.65 88888.00 2015-04-17 07:45:14.000 107 12438.17 180.95 54615.65 88888.00 2015-04-17 07:45:14.125 107 12438.17 180.95 54615.68 88888.00 2015-04-17 07:45:14.250 107 12438.10 180.93 54615.70 88888.00 2015-04-17 07:45:14.375 107 12438.00 180.97 54615.72 88888.00 2015-04-17 07:45:14.500 107 12438.05 181.03 54615.75 88888.00 2015-04-17 07:45:14.625 107 12438.15 181.03 54615.72 88888.00 2015-04-17 07:45:14.750 107 12438.17 181.05 54615.70 88888.00 2015-04-17 07:45:14.875 107 12438.15 181.05 54615.72 88888.00 2015-04-17 07:45:15.000 107 12438.15 181.07 54615.70 88888.00 2015-04-17 07:45:15.125 107 12438.17 181.12 54615.75 88888.00 2015-04-17 07:45:15.250 107 12438.17 181.12 54615.80 88888.00 2015-04-17 07:45:15.375 107 12438.23 181.18 54615.75 88888.00 2015-04-17 07:45:15.500 107 12438.23 181.20 54615.78 88888.00 2015-04-17 07:45:15.625 107 12438.23 181.25 54615.80 88888.00 2015-04-17 07:45:15.750 107 12438.27 181.25 54615.80 88888.00 2015-04-17 07:45:15.875 107 12438.38 181.30 54615.82 88888.00 2015-04-17 07:45:16.000 107 12438.35 181.32 54615.82 88888.00 2015-04-17 07:45:16.125 107 12438.35 181.32 54615.82 88888.00 2015-04-17 07:45:16.250 107 12438.40 181.38 54615.82 88888.00 2015-04-17 07:45:16.375 107 12438.40 181.40 54615.82 88888.00 2015-04-17 07:45:16.500 107 12438.40 181.43 54615.85 88888.00 2015-04-17 07:45:16.625 107 12438.42 181.45 54615.85 88888.00 2015-04-17 07:45:16.750 107 12438.42 181.43 54615.88 88888.00 2015-04-17 07:45:16.875 107 12438.40 181.47 54615.82 88888.00 2015-04-17 07:45:17.000 107 12438.48 181.50 54615.82 88888.00 2015-04-17 07:45:17.125 107 12438.48 181.47 54615.85 88888.00 2015-04-17 07:45:17.250 107 12438.48 181.50 54615.88 88888.00 2015-04-17 07:45:17.375 107 12438.50 181.55 54615.88 88888.00 2015-04-17 07:45:17.500 107 12438.50 181.55 54615.90 88888.00 2015-04-17 07:45:17.625 107 12438.45 181.57 54615.93 88888.00 2015-04-17 07:45:17.750 107 12438.42 181.60 54615.95 88888.00 2015-04-17 07:45:17.875 107 12438.42 181.60 54615.90 88888.00 2015-04-17 07:45:18.000 107 12438.38 181.60 54615.90 88888.00 2015-04-17 07:45:18.125 107 12438.38 181.60 54615.93 88888.00 2015-04-17 07:45:18.250 107 12438.30 181.60 54615.93 88888.00 2015-04-17 07:45:18.375 107 12438.33 181.62 54615.97 88888.00 2015-04-17 07:45:18.500 107 12438.30 181.62 54615.97 88888.00 2015-04-17 07:45:18.625 107 12438.27 181.62 54615.95 88888.00 2015-04-17 07:45:18.750 107 12438.33 181.62 54615.97 88888.00 2015-04-17 07:45:18.875 107 12438.35 181.60 54615.97 88888.00 2015-04-17 07:45:19.000 107 12438.30 181.60 54616.00 88888.00 2015-04-17 07:45:19.125 107 12438.27 181.62 54616.00 88888.00 2015-04-17 07:45:19.250 107 12438.33 181.57 54616.03 88888.00 2015-04-17 07:45:19.375 107 12438.33 181.60 54616.03 88888.00 2015-04-17 07:45:19.500 107 12438.25 181.57 54616.05 88888.00 2015-04-17 07:45:19.625 107 12438.20 181.53 54616.05 88888.00 2015-04-17 07:45:19.750 107 12438.12 181.53 54616.05 88888.00 2015-04-17 07:45:19.875 107 12438.08 181.55 54616.07 88888.00 2015-04-17 07:45:20.000 107 12438.10 181.55 54616.07 88888.00 2015-04-17 07:45:20.125 107 12438.12 181.53 54616.12 88888.00 2015-04-17 07:45:20.250 107 12438.10 181.47 54616.15 88888.00 2015-04-17 07:45:20.375 107 12438.08 181.45 54616.15 88888.00 2015-04-17 07:45:20.500 107 12438.00 181.43 54616.15 88888.00 2015-04-17 07:45:20.625 107 12438.05 181.43 54616.18 88888.00 2015-04-17 07:45:20.750 107 12437.98 181.40 54616.18 88888.00 2015-04-17 07:45:20.875 107 12437.92 181.43 54616.20 88888.00 2015-04-17 07:45:21.000 107 12437.92 181.40 54616.25 88888.00 2015-04-17 07:45:21.125 107 12437.98 181.35 54616.30 88888.00 2015-04-17 07:45:21.250 107 12437.95 181.30 54616.28 88888.00 2015-04-17 07:45:21.375 107 12437.90 181.32 54616.28 88888.00 2015-04-17 07:45:21.500 107 12437.90 181.32 54616.28 88888.00 2015-04-17 07:45:21.625 107 12437.83 181.30 54616.30 88888.00 2015-04-17 07:45:21.750 107 12437.77 181.28 54616.35 88888.00 2015-04-17 07:45:21.875 107 12437.73 181.30 54616.32 88888.00 2015-04-17 07:45:22.000 107 12437.70 181.28 54616.38 88888.00 2015-04-17 07:45:22.125 107 12437.70 181.22 54616.40 88888.00 2015-04-17 07:45:22.250 107 12437.73 181.22 54616.43 88888.00 2015-04-17 07:45:22.375 107 12437.67 181.22 54616.43 88888.00 2015-04-17 07:45:22.500 107 12437.65 181.20 54616.45 88888.00 2015-04-17 07:45:22.625 107 12437.67 181.18 54616.47 88888.00 2015-04-17 07:45:22.750 107 12437.65 181.18 54616.47 88888.00 2015-04-17 07:45:22.875 107 12437.62 181.15 54616.47 88888.00 2015-04-17 07:45:23.000 107 12437.60 181.18 54616.50 88888.00 2015-04-17 07:45:23.125 107 12437.65 181.18 54616.53 88888.00 2015-04-17 07:45:23.250 107 12437.65 181.15 54616.53 88888.00 2015-04-17 07:45:23.375 107 12437.65 181.20 54616.53 88888.00 2015-04-17 07:45:23.500 107 12437.65 181.20 54616.55 88888.00 2015-04-17 07:45:23.625 107 12437.62 181.20 54616.57 88888.00 2015-04-17 07:45:23.750 107 12437.60 181.20 54616.62 88888.00 2015-04-17 07:45:23.875 107 12437.62 181.18 54616.60 88888.00 2015-04-17 07:45:24.000 107 12437.60 181.20 54616.60 88888.00 2015-04-17 07:45:24.125 107 12437.55 181.18 54616.60 88888.00 2015-04-17 07:45:24.250 107 12437.55 181.20 54616.62 88888.00 2015-04-17 07:45:24.375 107 12437.55 181.25 54616.65 88888.00 2015-04-17 07:45:24.500 107 12437.52 181.25 54616.62 88888.00 2015-04-17 07:45:24.625 107 12437.58 181.25 54616.62 88888.00 2015-04-17 07:45:24.750 107 12437.58 181.25 54616.60 88888.00 2015-04-17 07:45:24.875 107 12437.55 181.28 54616.65 88888.00 2015-04-17 07:45:25.000 107 12437.48 181.28 54616.65 88888.00 2015-04-17 07:45:25.125 107 12437.48 181.28 54616.68 88888.00 2015-04-17 07:45:25.250 107 12437.42 181.22 54616.68 88888.00 2015-04-17 07:45:25.375 107 12437.50 181.30 54616.68 88888.00 2015-04-17 07:45:25.500 107 12437.58 181.32 54616.70 88888.00 2015-04-17 07:45:25.625 107 12437.58 181.38 54616.72 88888.00 2015-04-17 07:45:25.750 107 12437.55 181.43 54616.75 88888.00 2015-04-17 07:45:25.875 107 12437.52 181.45 54616.75 88888.00 2015-04-17 07:45:26.000 107 12437.50 181.45 54616.78 88888.00 2015-04-17 07:45:26.125 107 12437.52 181.47 54616.78 88888.00 2015-04-17 07:45:26.250 107 12437.52 181.47 54616.78 88888.00 2015-04-17 07:45:26.375 107 12437.52 181.50 54616.75 88888.00 2015-04-17 07:45:26.500 107 12437.50 181.53 54616.75 88888.00 2015-04-17 07:45:26.625 107 12437.50 181.55 54616.78 88888.00 2015-04-17 07:45:26.750 107 12437.50 181.60 54616.78 88888.00 2015-04-17 07:45:26.875 107 12437.50 181.62 54616.80 88888.00 2015-04-17 07:45:27.000 107 12437.50 181.65 54616.80 88888.00 2015-04-17 07:45:27.125 107 12437.55 181.68 54616.82 88888.00 2015-04-17 07:45:27.250 107 12437.50 181.70 54616.82 88888.00 2015-04-17 07:45:27.375 107 12437.48 181.75 54616.82 88888.00 2015-04-17 07:45:27.500 107 12437.45 181.78 54616.82 88888.00 2015-04-17 07:45:27.625 107 12437.38 181.75 54616.80 88888.00 2015-04-17 07:45:27.750 107 12437.35 181.78 54616.82 88888.00 2015-04-17 07:45:27.875 107 12437.38 181.82 54616.82 88888.00 2015-04-17 07:45:28.000 107 12437.38 181.88 54616.82 88888.00 2015-04-17 07:45:28.125 107 12437.40 181.88 54616.85 88888.00 2015-04-17 07:45:28.250 107 12437.40 181.88 54616.82 88888.00 2015-04-17 07:45:28.375 107 12437.38 181.90 54616.85 88888.00 2015-04-17 07:45:28.500 107 12437.35 181.93 54616.88 88888.00 2015-04-17 07:45:28.625 107 12437.38 181.93 54616.88 88888.00 2015-04-17 07:45:28.750 107 12437.40 182.00 54616.90 88888.00 2015-04-17 07:45:28.875 107 12437.38 181.95 54616.88 88888.00 2015-04-17 07:45:29.000 107 12437.35 181.95 54616.88 88888.00 2015-04-17 07:45:29.125 107 12437.33 182.00 54616.88 88888.00 2015-04-17 07:45:29.250 107 12437.38 182.05 54616.90 88888.00 2015-04-17 07:45:29.375 107 12437.33 182.05 54616.90 88888.00 2015-04-17 07:45:29.500 107 12437.33 182.07 54616.90 88888.00 2015-04-17 07:45:29.625 107 12437.30 182.10 54616.93 88888.00 2015-04-17 07:45:29.750 107 12437.35 182.15 54616.95 88888.00 2015-04-17 07:45:29.875 107 12437.35 182.12 54616.93 88888.00 2015-04-17 07:45:30.000 107 12437.30 182.12 54616.93 88888.00 2015-04-17 07:45:30.125 107 12437.25 182.12 54616.95 88888.00 2015-04-17 07:45:30.250 107 12437.17 182.12 54616.95 88888.00 2015-04-17 07:45:30.375 107 12437.25 182.15 54616.95 88888.00 2015-04-17 07:45:30.500 107 12437.27 182.15 54616.95 88888.00 2015-04-17 07:45:30.625 107 12437.25 182.15 54617.03 88888.00 2015-04-17 07:45:30.750 107 12437.17 182.12 54617.03 88888.00 2015-04-17 07:45:30.875 107 12437.15 182.15 54617.03 88888.00 2015-04-17 07:45:31.000 107 12437.23 182.15 54617.03 88888.00 2015-04-17 07:45:31.125 107 12437.20 182.15 54617.03 88888.00 2015-04-17 07:45:31.250 107 12437.05 182.15 54617.05 88888.00 2015-04-17 07:45:31.375 107 12437.05 182.12 54617.07 88888.00 2015-04-17 07:45:31.500 107 12437.05 182.10 54617.07 88888.00 2015-04-17 07:45:31.625 107 12437.05 182.10 54617.07 88888.00 2015-04-17 07:45:31.750 107 12436.98 182.07 54617.07 88888.00 2015-04-17 07:45:31.875 107 12436.92 182.07 54617.10 88888.00 2015-04-17 07:45:32.000 107 12436.92 182.05 54617.05 88888.00 2015-04-17 07:45:32.125 107 12436.90 182.07 54617.10 88888.00 2015-04-17 07:45:32.250 107 12436.90 182.00 54617.10 88888.00 2015-04-17 07:45:32.375 107 12436.92 182.00 54617.12 88888.00 2015-04-17 07:45:32.500 107 12436.92 182.03 54617.12 88888.00 2015-04-17 07:45:32.625 107 12436.90 182.07 54617.10 88888.00 2015-04-17 07:45:32.750 107 12436.85 182.05 54617.12 88888.00 2015-04-17 07:45:32.875 107 12436.88 182.03 54617.12 88888.00 2015-04-17 07:45:33.000 107 12436.88 182.00 54617.15 88888.00 2015-04-17 07:45:33.125 107 12436.83 182.03 54617.18 88888.00 2015-04-17 07:45:33.250 107 12436.83 182.05 54617.20 88888.00 2015-04-17 07:45:33.375 107 12436.83 182.05 54617.20 88888.00 2015-04-17 07:45:33.500 107 12436.77 182.00 54617.20 88888.00 2015-04-17 07:45:33.625 107 12436.73 181.97 54617.15 88888.00 2015-04-17 07:45:33.750 107 12436.77 182.03 54617.18 88888.00 2015-04-17 07:45:33.875 107 12436.77 182.00 54617.22 88888.00 2015-04-17 07:45:34.000 107 12436.75 182.00 54617.22 88888.00 2015-04-17 07:45:34.125 107 12436.75 182.03 54617.22 88888.00 2015-04-17 07:45:34.250 107 12436.75 182.03 54617.20 88888.00 2015-04-17 07:45:34.375 107 12436.77 181.97 54617.22 88888.00 2015-04-17 07:45:34.500 107 12436.77 181.97 54617.28 88888.00 2015-04-17 07:45:34.625 107 12436.75 182.00 54617.28 88888.00 2015-04-17 07:45:34.750 107 12436.77 182.03 54617.28 88888.00 2015-04-17 07:45:34.875 107 12436.80 182.00 54617.25 88888.00 2015-04-17 07:45:35.000 107 12436.83 181.97 54617.28 88888.00 2015-04-17 07:45:35.125 107 12436.85 181.97 54617.28 88888.00 2015-04-17 07:45:35.250 107 12436.88 182.00 54617.30 88888.00 2015-04-17 07:45:35.375 107 12436.85 182.03 54617.30 88888.00 2015-04-17 07:45:35.500 107 12436.77 182.03 54617.30 88888.00 2015-04-17 07:45:35.625 107 12436.75 182.05 54617.35 88888.00 2015-04-17 07:45:35.750 107 12436.80 182.03 54617.35 88888.00 2015-04-17 07:45:35.875 107 12436.77 181.97 54617.32 88888.00 2015-04-17 07:45:36.000 107 12436.77 182.00 54617.32 88888.00 2015-04-17 07:45:36.125 107 12436.80 181.97 54617.40 88888.00 2015-04-17 07:45:36.250 107 12436.77 181.97 54617.45 88888.00 2015-04-17 07:45:36.375 107 12436.80 181.97 54617.43 88888.00 2015-04-17 07:45:36.500 107 12436.83 181.93 54617.38 88888.00 2015-04-17 07:45:36.625 107 12436.77 181.88 54617.40 88888.00 2015-04-17 07:45:36.750 107 12436.80 181.90 54617.43 88888.00 2015-04-17 07:45:36.875 107 12436.80 181.93 54617.45 88888.00 2015-04-17 07:45:37.000 107 12436.85 181.90 54617.43 88888.00 2015-04-17 07:45:37.125 107 12436.88 181.88 54617.43 88888.00 2015-04-17 07:45:37.250 107 12436.90 181.85 54617.47 88888.00 2015-04-17 07:45:37.375 107 12436.88 181.85 54617.45 88888.00 2015-04-17 07:45:37.500 107 12436.83 181.82 54617.43 88888.00 2015-04-17 07:45:37.625 107 12436.83 181.82 54617.47 88888.00 2015-04-17 07:45:37.750 107 12436.88 181.80 54617.47 88888.00 2015-04-17 07:45:37.875 107 12436.88 181.82 54617.45 88888.00 2015-04-17 07:45:38.000 107 12436.83 181.82 54617.47 88888.00 2015-04-17 07:45:38.125 107 12436.80 181.82 54617.53 88888.00 2015-04-17 07:45:38.250 107 12436.77 181.78 54617.55 88888.00 2015-04-17 07:45:38.375 107 12436.77 181.82 54617.53 88888.00 2015-04-17 07:45:38.500 107 12436.85 181.82 54617.47 88888.00 2015-04-17 07:45:38.625 107 12436.88 181.82 54617.47 88888.00 2015-04-17 07:45:38.750 107 12436.85 181.82 54617.50 88888.00 2015-04-17 07:45:38.875 107 12436.77 181.78 54617.53 88888.00 2015-04-17 07:45:39.000 107 12436.80 181.75 54617.53 88888.00 2015-04-17 07:45:39.125 107 12436.80 181.78 54617.55 88888.00 2015-04-17 07:45:39.250 107 12436.75 181.80 54617.57 88888.00 2015-04-17 07:45:39.375 107 12436.73 181.80 54617.60 88888.00 2015-04-17 07:45:39.500 107 12436.77 181.80 54617.62 88888.00 2015-04-17 07:45:39.625 107 12436.75 181.80 54617.60 88888.00 2015-04-17 07:45:39.750 107 12436.65 181.72 54617.60 88888.00 2015-04-17 07:45:39.875 107 12436.60 181.75 54617.60 88888.00 2015-04-17 07:45:40.000 107 12436.65 181.78 54617.60 88888.00 2015-04-17 07:45:40.125 107 12436.65 181.78 54617.62 88888.00 2015-04-17 07:45:40.250 107 12436.60 181.75 54617.65 88888.00 2015-04-17 07:45:40.375 107 12436.60 181.78 54617.65 88888.00 2015-04-17 07:45:40.500 107 12436.60 181.78 54617.70 88888.00 2015-04-17 07:45:40.625 107 12436.58 181.75 54617.70 88888.00 2015-04-17 07:45:40.750 107 12436.58 181.75 54617.68 88888.00 2015-04-17 07:45:40.875 107 12436.55 181.75 54617.68 88888.00 2015-04-17 07:45:41.000 107 12436.52 181.72 54617.68 88888.00 2015-04-17 07:45:41.125 107 12436.50 181.70 54617.72 88888.00 2015-04-17 07:45:41.250 107 12436.40 181.70 54617.72 88888.00 2015-04-17 07:45:41.375 107 12436.40 181.72 54617.75 88888.00 2015-04-17 07:45:41.500 107 12436.42 181.72 54617.75 88888.00 2015-04-17 07:45:41.625 107 12436.38 181.72 54617.78 88888.00 2015-04-17 07:45:41.750 107 12436.42 181.70 54617.75 88888.00 2015-04-17 07:45:41.875 107 12436.42 181.70 54617.72 88888.00 2015-04-17 07:45:42.000 107 12436.35 181.65 54617.72 88888.00 2015-04-17 07:45:42.125 107 12436.27 181.68 54617.75 88888.00 2015-04-17 07:45:42.250 107 12436.23 181.68 54617.78 88888.00 2015-04-17 07:45:42.375 107 12436.30 181.70 54617.80 88888.00 2015-04-17 07:45:42.500 107 12436.25 181.70 54617.80 88888.00 2015-04-17 07:45:42.625 107 12436.20 181.65 54617.75 88888.00 2015-04-17 07:45:42.750 107 12436.17 181.65 54617.80 88888.00 2015-04-17 07:45:42.875 107 12436.20 181.68 54617.82 88888.00 2015-04-17 07:45:43.000 107 12436.20 181.68 54617.85 88888.00 2015-04-17 07:45:43.125 107 12436.20 181.68 54617.85 88888.00 2015-04-17 07:45:43.250 107 12436.23 181.60 54617.88 88888.00 2015-04-17 07:45:43.375 107 12436.20 181.65 54617.85 88888.00 2015-04-17 07:45:43.500 107 12436.12 181.65 54617.85 88888.00 2015-04-17 07:45:43.625 107 12436.10 181.65 54617.85 88888.00 2015-04-17 07:45:43.750 107 12436.12 181.65 54617.88 88888.00 2015-04-17 07:45:43.875 107 12436.12 181.62 54617.88 88888.00 2015-04-17 07:45:44.000 107 12436.15 181.62 54617.88 88888.00 2015-04-17 07:45:44.125 107 12436.15 181.62 54617.88 88888.00 2015-04-17 07:45:44.250 107 12436.20 181.60 54617.90 88888.00 2015-04-17 07:45:44.375 107 12436.17 181.60 54617.85 88888.00 2015-04-17 07:45:44.500 107 12436.10 181.57 54617.85 88888.00 2015-04-17 07:45:44.625 107 12436.08 181.60 54617.90 88888.00 2015-04-17 07:45:44.750 107 12436.02 181.60 54617.90 88888.00 2015-04-17 07:45:44.875 107 12436.08 181.60 54617.90 88888.00 2015-04-17 07:45:45.000 107 12436.12 181.65 54617.90 88888.00 2015-04-17 07:45:45.125 107 12436.17 181.68 54617.95 88888.00 2015-04-17 07:45:45.250 107 12436.20 181.65 54617.95 88888.00 2015-04-17 07:45:45.375 107 12436.17 181.65 54617.97 88888.00 2015-04-17 07:45:45.500 107 12436.12 181.65 54617.90 88888.00 2015-04-17 07:45:45.625 107 12436.15 181.65 54617.90 88888.00 2015-04-17 07:45:45.750 107 12436.17 181.65 54617.93 88888.00 2015-04-17 07:45:45.875 107 12436.15 181.65 54617.97 88888.00 2015-04-17 07:45:46.000 107 12436.08 181.65 54617.95 88888.00 2015-04-17 07:45:46.125 107 12436.08 181.65 54617.97 88888.00 2015-04-17 07:45:46.250 107 12436.02 181.62 54618.00 88888.00 2015-04-17 07:45:46.375 107 12436.05 181.65 54618.03 88888.00 2015-04-17 07:45:46.500 107 12436.10 181.68 54618.03 88888.00 2015-04-17 07:45:46.625 107 12436.08 181.65 54618.00 88888.00 2015-04-17 07:45:46.750 107 12435.98 181.65 54618.00 88888.00 2015-04-17 07:45:46.875 107 12436.00 181.62 54617.97 88888.00 2015-04-17 07:45:47.000 107 12436.02 181.60 54617.95 88888.00 2015-04-17 07:45:47.125 107 12436.00 181.62 54618.00 88888.00 2015-04-17 07:45:47.250 107 12436.05 181.60 54618.00 88888.00 2015-04-17 07:45:47.375 107 12436.02 181.62 54618.00 88888.00 2015-04-17 07:45:47.500 107 12435.98 181.62 54618.03 88888.00 2015-04-17 07:45:47.625 107 12435.95 181.62 54618.03 88888.00 2015-04-17 07:45:47.750 107 12435.95 181.60 54618.03 88888.00 2015-04-17 07:45:47.875 107 12435.95 181.60 54618.05 88888.00 2015-04-17 07:45:48.000 107 12435.95 181.57 54618.07 88888.00 2015-04-17 07:45:48.125 107 12435.92 181.57 54618.10 88888.00 2015-04-17 07:45:48.250 107 12435.88 181.57 54618.12 88888.00 2015-04-17 07:45:48.375 107 12435.85 181.55 54618.10 88888.00 2015-04-17 07:45:48.500 107 12435.85 181.55 54618.10 88888.00 2015-04-17 07:45:48.625 107 12435.83 181.57 54618.10 88888.00 2015-04-17 07:45:48.750 107 12435.77 181.55 54618.10 88888.00 2015-04-17 07:45:48.875 107 12435.77 181.53 54618.10 88888.00 2015-04-17 07:45:49.000 107 12435.75 181.53 54618.10 88888.00 2015-04-17 07:45:49.125 107 12435.77 181.55 54618.12 88888.00 2015-04-17 07:45:49.250 107 12435.70 181.53 54618.12 88888.00 2015-04-17 07:45:49.375 107 12435.62 181.55 54618.12 88888.00 2015-04-17 07:45:49.500 107 12435.65 181.55 54618.12 88888.00 2015-04-17 07:45:49.625 107 12435.62 181.55 54618.15 88888.00 2015-04-17 07:45:49.750 107 12435.58 181.53 54618.15 88888.00 2015-04-17 07:45:49.875 107 12435.58 181.55 54618.18 88888.00 2015-04-17 07:45:50.000 107 12435.60 181.57 54618.18 88888.00 2015-04-17 07:45:50.125 107 12435.60 181.57 54618.15 88888.00 2015-04-17 07:45:50.250 107 12435.55 181.57 54618.20 88888.00 2015-04-17 07:45:50.375 107 12435.50 181.57 54618.22 88888.00 2015-04-17 07:45:50.500 107 12435.40 181.55 54618.22 88888.00 2015-04-17 07:45:50.625 107 12435.40 181.55 54618.22 88888.00 2015-04-17 07:45:50.750 107 12435.42 181.55 54618.20 88888.00 2015-04-17 07:45:50.875 107 12435.42 181.57 54618.22 88888.00 2015-04-17 07:45:51.000 107 12435.42 181.60 54618.22 88888.00 2015-04-17 07:45:51.125 107 12435.35 181.60 54618.25 88888.00 2015-04-17 07:45:51.250 107 12435.27 181.57 54618.25 88888.00 2015-04-17 07:45:51.375 107 12435.27 181.57 54618.28 88888.00 2015-04-17 07:45:51.500 107 12435.33 181.62 54618.28 88888.00 2015-04-17 07:45:51.625 107 12435.38 181.62 54618.25 88888.00 2015-04-17 07:45:51.750 107 12435.35 181.60 54618.25 88888.00 2015-04-17 07:45:51.875 107 12435.25 181.60 54618.25 88888.00 2015-04-17 07:45:52.000 107 12435.23 181.57 54618.25 88888.00 2015-04-17 07:45:52.125 107 12435.27 181.60 54618.25 88888.00 2015-04-17 07:45:52.250 107 12435.35 181.60 54618.28 88888.00 2015-04-17 07:45:52.375 107 12435.38 181.62 54618.28 88888.00 2015-04-17 07:45:52.500 107 12435.35 181.62 54618.25 88888.00 2015-04-17 07:45:52.625 107 12435.33 181.65 54618.25 88888.00 2015-04-17 07:45:52.750 107 12435.35 181.65 54618.28 88888.00 2015-04-17 07:45:52.875 107 12435.35 181.62 54618.25 88888.00 2015-04-17 07:45:53.000 107 12435.27 181.65 54618.25 88888.00 2015-04-17 07:45:53.125 107 12435.27 181.70 54618.28 88888.00 2015-04-17 07:45:53.250 107 12435.33 181.72 54618.32 88888.00 2015-04-17 07:45:53.375 107 12435.38 181.72 54618.30 88888.00 2015-04-17 07:45:53.500 107 12435.38 181.72 54618.28 88888.00 2015-04-17 07:45:53.625 107 12435.38 181.72 54618.28 88888.00 2015-04-17 07:45:53.750 107 12435.45 181.72 54618.28 88888.00 2015-04-17 07:45:53.875 107 12435.50 181.75 54618.30 88888.00 2015-04-17 07:45:54.000 107 12435.50 181.80 54618.30 88888.00 2015-04-17 07:45:54.125 107 12435.50 181.78 54618.28 88888.00 2015-04-17 07:45:54.250 107 12435.50 181.78 54618.28 88888.00 2015-04-17 07:45:54.375 107 12435.52 181.80 54618.28 88888.00 2015-04-17 07:45:54.500 107 12435.42 181.85 54618.28 88888.00 2015-04-17 07:45:54.625 107 12435.35 181.82 54618.28 88888.00 2015-04-17 07:45:54.750 107 12435.38 181.88 54618.28 88888.00 2015-04-17 07:45:54.875 107 12435.48 181.90 54618.30 88888.00 2015-04-17 07:45:55.000 107 12435.48 181.93 54618.28 88888.00 2015-04-17 07:45:55.125 107 12435.45 181.93 54618.28 88888.00 2015-04-17 07:45:55.250 107 12435.38 181.93 54618.25 88888.00 2015-04-17 07:45:55.375 107 12435.45 181.95 54618.30 88888.00 2015-04-17 07:45:55.500 107 12435.50 182.00 54618.30 88888.00 2015-04-17 07:45:55.625 107 12435.45 182.00 54618.30 88888.00 2015-04-17 07:45:55.750 107 12435.42 182.03 54618.30 88888.00 2015-04-17 07:45:55.875 107 12435.42 182.00 54618.30 88888.00 2015-04-17 07:45:56.000 107 12435.35 182.00 54618.32 88888.00 2015-04-17 07:45:56.125 107 12435.35 182.03 54618.30 88888.00 2015-04-17 07:45:56.250 107 12435.33 182.03 54618.30 88888.00 2015-04-17 07:45:56.375 107 12435.38 182.05 54618.30 88888.00 2015-04-17 07:45:56.500 107 12435.33 182.10 54618.30 88888.00 2015-04-17 07:45:56.625 107 12435.27 182.07 54618.30 88888.00 2015-04-17 07:45:56.750 107 12435.27 182.12 54618.32 88888.00 2015-04-17 07:45:56.875 107 12435.25 182.15 54618.32 88888.00 2015-04-17 07:45:57.000 107 12435.25 182.15 54618.35 88888.00 2015-04-17 07:45:57.125 107 12435.23 182.15 54618.35 88888.00 2015-04-17 07:45:57.250 107 12435.20 182.15 54618.32 88888.00 2015-04-17 07:45:57.375 107 12435.23 182.15 54618.30 88888.00 2015-04-17 07:45:57.500 107 12435.23 182.15 54618.32 88888.00 2015-04-17 07:45:57.625 107 12435.20 182.25 54618.35 88888.00 2015-04-17 07:45:57.750 107 12435.20 182.28 54618.38 88888.00 2015-04-17 07:45:57.875 107 12435.20 182.22 54618.38 88888.00 2015-04-17 07:45:58.000 107 12435.17 182.25 54618.35 88888.00 2015-04-17 07:45:58.125 107 12435.17 182.30 54618.38 88888.00 2015-04-17 07:45:58.250 107 12435.17 182.30 54618.40 88888.00 2015-04-17 07:45:58.375 107 12435.17 182.32 54618.40 88888.00 2015-04-17 07:45:58.500 107 12435.10 182.32 54618.38 88888.00 2015-04-17 07:45:58.625 107 12435.08 182.32 54618.35 88888.00 2015-04-17 07:45:58.750 107 12435.10 182.32 54618.38 88888.00 2015-04-17 07:45:58.875 107 12435.08 182.30 54618.35 88888.00 2015-04-17 07:45:59.000 107 12435.02 182.32 54618.35 88888.00 2015-04-17 07:45:59.125 107 12434.95 182.40 54618.38 88888.00 2015-04-17 07:45:59.250 107 12434.90 182.40 54618.40 88888.00 2015-04-17 07:45:59.375 107 12434.90 182.45 54618.43 88888.00 2015-04-17 07:45:59.500 107 12434.85 182.43 54618.45 88888.00 2015-04-17 07:45:59.625 107 12434.83 182.43 54618.43 88888.00 2015-04-17 07:45:59.750 107 12434.83 182.45 54618.43 88888.00 2015-04-17 07:45:59.875 107 12434.83 182.47 54618.43 88888.00 2015-04-17 07:46:00.000 107 12434.85 182.47 54618.43 88888.00 2015-04-17 07:46:00.125 107 12434.77 182.47 54618.45 88888.00 2015-04-17 07:46:00.250 107 12434.65 182.45 54618.45 88888.00 2015-04-17 07:46:00.375 107 12434.60 182.47 54618.45 88888.00 2015-04-17 07:46:00.500 107 12434.55 182.50 54618.43 88888.00 2015-04-17 07:46:00.625 107 12434.52 182.50 54618.43 88888.00 2015-04-17 07:46:00.750 107 12434.48 182.47 54618.40 88888.00 2015-04-17 07:46:00.875 107 12434.45 182.47 54618.40 88888.00 2015-04-17 07:46:01.000 107 12434.45 182.47 54618.40 88888.00 2015-04-17 07:46:01.125 107 12434.42 182.50 54618.43 88888.00 2015-04-17 07:46:01.250 107 12434.35 182.47 54618.43 88888.00 2015-04-17 07:46:01.375 107 12434.35 182.50 54618.43 88888.00 2015-04-17 07:46:01.500 107 12434.35 182.50 54618.40 88888.00 2015-04-17 07:46:01.625 107 12434.38 182.53 54618.43 88888.00 2015-04-17 07:46:01.750 107 12434.38 182.53 54618.45 88888.00 2015-04-17 07:46:01.875 107 12434.35 182.53 54618.43 88888.00 2015-04-17 07:46:02.000 107 12434.27 182.53 54618.43 88888.00 2015-04-17 07:46:02.125 107 12434.20 182.50 54618.45 88888.00 2015-04-17 07:46:02.250 107 12434.23 182.47 54618.45 88888.00 2015-04-17 07:46:02.375 107 12434.30 182.50 54618.45 88888.00 2015-04-17 07:46:02.500 107 12434.27 182.50 54618.45 88888.00 2015-04-17 07:46:02.625 107 12434.25 182.50 54618.43 88888.00 2015-04-17 07:46:02.750 107 12434.15 182.47 54618.43 88888.00 2015-04-17 07:46:02.875 107 12434.15 182.47 54618.45 88888.00 2015-04-17 07:46:03.000 107 12434.20 182.53 54618.47 88888.00 2015-04-17 07:46:03.125 107 12434.23 182.53 54618.43 88888.00 2015-04-17 07:46:03.250 107 12434.23 182.55 54618.43 88888.00 2015-04-17 07:46:03.375 107 12434.23 182.57 54618.43 88888.00 2015-04-17 07:46:03.500 107 12434.23 182.55 54618.43 88888.00 2015-04-17 07:46:03.625 107 12434.27 182.53 54618.43 88888.00 2015-04-17 07:46:03.750 107 12434.23 182.50 54618.40 88888.00 2015-04-17 07:46:03.875 107 12434.23 182.53 54618.43 88888.00 2015-04-17 07:46:04.000 107 12434.25 182.57 54618.43 88888.00 2015-04-17 07:46:04.125 107 12434.23 182.57 54618.40 88888.00 2015-04-17 07:46:04.250 107 12434.20 182.60 54618.38 88888.00 2015-04-17 07:46:04.375 107 12434.30 182.62 54618.38 88888.00 2015-04-17 07:46:04.500 107 12434.30 182.60 54618.38 88888.00 2015-04-17 07:46:04.625 107 12434.27 182.60 54618.38 88888.00 2015-04-17 07:46:04.750 107 12434.25 182.62 54618.35 88888.00 2015-04-17 07:46:04.875 107 12434.30 182.62 54618.40 88888.00 2015-04-17 07:46:05.000 107 12434.33 182.68 54618.40 88888.00 2015-04-17 07:46:05.125 107 12434.27 182.70 54618.40 88888.00 2015-04-17 07:46:05.250 107 12434.25 182.68 54618.35 88888.00 2015-04-17 07:46:05.375 107 12434.25 182.72 54618.35 88888.00 2015-04-17 07:46:05.500 107 12434.30 182.75 54618.30 88888.00 2015-04-17 07:46:05.625 107 12434.38 182.78 54618.32 88888.00 2015-04-17 07:46:05.750 107 12434.40 182.78 54618.32 88888.00 2015-04-17 07:46:05.875 107 12434.33 182.80 54618.32 88888.00 2015-04-17 07:46:06.000 107 12434.30 182.80 54618.30 88888.00 2015-04-17 07:46:06.125 107 12434.38 182.80 54618.28 88888.00 2015-04-17 07:46:06.250 107 12434.42 182.80 54618.28 88888.00 2015-04-17 07:46:06.375 107 12434.48 182.85 54618.28 88888.00 2015-04-17 07:46:06.500 107 12434.45 182.90 54618.28 88888.00 2015-04-17 07:46:06.625 107 12434.50 182.93 54618.25 88888.00 2015-04-17 07:46:06.750 107 12434.55 182.95 54618.28 88888.00 2015-04-17 07:46:06.875 107 12434.55 182.95 54618.28 88888.00 2015-04-17 07:46:07.000 107 12434.48 182.90 54618.28 88888.00 2015-04-17 07:46:07.125 107 12434.40 182.93 54618.28 88888.00 2015-04-17 07:46:07.250 107 12434.38 182.97 54618.28 88888.00 2015-04-17 07:46:07.375 107 12434.45 182.97 54618.25 88888.00 2015-04-17 07:46:07.500 107 12434.50 183.00 54618.25 88888.00 2015-04-17 07:46:07.625 107 12434.50 183.03 54618.25 88888.00 2015-04-17 07:46:07.750 107 12434.38 183.03 54618.25 88888.00 2015-04-17 07:46:07.875 107 12434.33 183.03 54618.25 88888.00 2015-04-17 07:46:08.000 107 12434.33 183.03 54618.20 88888.00 2015-04-17 07:46:08.125 107 12434.33 183.05 54618.25 88888.00 2015-04-17 07:46:08.250 107 12434.30 183.03 54618.28 88888.00 2015-04-17 07:46:08.375 107 12434.30 183.00 54618.28 88888.00 2015-04-17 07:46:08.500 107 12434.23 182.97 54618.25 88888.00 2015-04-17 07:46:08.625 107 12434.23 182.97 54618.25 88888.00 2015-04-17 07:46:08.750 107 12434.15 182.97 54618.22 88888.00 2015-04-17 07:46:08.875 107 12434.02 182.97 54618.25 88888.00 2015-04-17 07:46:09.000 107 12433.95 182.90 54618.22 88888.00 2015-04-17 07:46:09.125 107 12433.90 182.85 54618.25 88888.00 2015-04-17 07:46:09.250 107 12433.88 182.88 54618.28 88888.00 2015-04-17 07:46:09.375 107 12433.98 182.90 54618.28 88888.00 2015-04-17 07:46:09.500 107 12433.92 182.85 54618.28 88888.00 2015-04-17 07:46:09.625 107 12433.83 182.82 54618.28 88888.00 2015-04-17 07:46:09.750 107 12433.73 182.80 54618.25 88888.00 2015-04-17 07:46:09.875 107 12433.67 182.78 54618.25 88888.00 2015-04-17 07:46:10.000 107 12433.65 182.70 54618.25 88888.00 2015-04-17 07:46:10.125 107 12433.67 182.65 54618.25 88888.00 2015-04-17 07:46:10.250 107 12433.67 182.65 54618.28 88888.00 2015-04-17 07:46:10.375 107 12433.62 182.60 54618.28 88888.00 2015-04-17 07:46:10.500 107 12433.52 182.60 54618.28 88888.00 2015-04-17 07:46:10.625 107 12433.45 182.53 54618.28 88888.00 2015-04-17 07:46:10.750 107 12433.40 182.43 54618.28 88888.00 2015-04-17 07:46:10.875 107 12433.33 182.43 54618.28 88888.00 2015-04-17 07:46:11.000 107 12433.30 182.40 54618.30 88888.00 2015-04-17 07:46:11.125 107 12433.27 182.38 54618.30 88888.00 2015-04-17 07:46:11.250 107 12433.23 182.32 54618.32 88888.00 2015-04-17 07:46:11.375 107 12433.25 182.30 54618.32 88888.00 2015-04-17 07:46:11.500 107 12433.25 182.28 54618.28 88888.00 2015-04-17 07:46:11.625 107 12433.23 182.20 54618.28 88888.00 2015-04-17 07:46:11.750 107 12433.25 182.18 54618.30 88888.00 2015-04-17 07:46:11.875 107 12433.27 182.12 54618.30 88888.00 2015-04-17 07:46:12.000 107 12433.20 182.07 54618.30 88888.00 2015-04-17 07:46:12.125 107 12433.17 182.07 54618.30 88888.00 2015-04-17 07:46:12.250 107 12433.17 182.03 54618.30 88888.00 2015-04-17 07:46:12.375 107 12433.20 182.03 54618.30 88888.00 2015-04-17 07:46:12.500 107 12433.12 181.97 54618.30 88888.00 2015-04-17 07:46:12.625 107 12433.10 181.97 54618.32 88888.00 2015-04-17 07:46:12.750 107 12433.15 181.93 54618.30 88888.00 2015-04-17 07:46:12.875 107 12433.17 181.90 54618.32 88888.00 2015-04-17 07:46:13.000 107 12433.20 181.93 54618.30 88888.00 2015-04-17 07:46:13.125 107 12433.15 181.88 54618.30 88888.00 2015-04-17 07:46:13.250 107 12433.08 181.80 54618.35 88888.00 2015-04-17 07:46:13.375 107 12433.08 181.80 54618.35 88888.00 2015-04-17 07:46:13.500 107 12433.02 181.80 54618.35 88888.00 2015-04-17 07:46:13.625 107 12433.02 181.78 54618.30 88888.00 2015-04-17 07:46:13.750 107 12433.02 181.78 54618.30 88888.00 2015-04-17 07:46:13.875 107 12432.95 181.72 54618.32 88888.00 2015-04-17 07:46:14.000 107 12433.05 181.68 54618.30 88888.00 2015-04-17 07:46:14.125 107 12433.12 181.70 54618.32 88888.00 2015-04-17 07:46:14.250 107 12433.10 181.68 54618.32 88888.00 2015-04-17 07:46:14.375 107 12433.05 181.70 54618.30 88888.00 2015-04-17 07:46:14.500 107 12433.02 181.65 54618.30 88888.00 2015-04-17 07:46:14.625 107 12433.00 181.65 54618.32 88888.00 2015-04-17 07:46:14.750 107 12432.95 181.65 54618.32 88888.00 2015-04-17 07:46:14.875 107 12432.95 181.62 54618.30 88888.00 2015-04-17 07:46:15.000 107 12432.98 181.60 54618.25 88888.00 2015-04-17 07:46:15.125 107 12433.05 181.60 54618.30 88888.00 2015-04-17 07:46:15.250 107 12433.05 181.57 54618.28 88888.00 2015-04-17 07:46:15.375 107 12432.98 181.57 54618.25 88888.00 2015-04-17 07:46:15.500 107 12433.00 181.60 54618.25 88888.00 2015-04-17 07:46:15.625 107 12433.12 181.62 54618.25 88888.00 2015-04-17 07:46:15.750 107 12433.20 181.60 54618.25 88888.00 2015-04-17 07:46:15.875 107 12433.12 181.60 54618.22 88888.00 2015-04-17 07:46:16.000 107 12433.02 181.60 54618.18 88888.00 2015-04-17 07:46:16.125 107 12432.95 181.57 54618.20 88888.00 2015-04-17 07:46:16.250 107 12433.00 181.55 54618.22 88888.00 2015-04-17 07:46:16.375 107 12433.05 181.57 54618.22 88888.00 2015-04-17 07:46:16.500 107 12433.00 181.60 54618.22 88888.00 2015-04-17 07:46:16.625 107 12433.02 181.57 54618.20 88888.00 2015-04-17 07:46:16.750 107 12433.00 181.57 54618.20 88888.00 2015-04-17 07:46:16.875 107 12432.92 181.57 54618.22 88888.00 2015-04-17 07:46:17.000 107 12432.90 181.60 54618.22 88888.00 2015-04-17 07:46:17.125 107 12432.92 181.60 54618.22 88888.00 2015-04-17 07:46:17.250 107 12432.85 181.57 54618.20 88888.00 2015-04-17 07:46:17.375 107 12432.80 181.57 54618.20 88888.00 2015-04-17 07:46:17.500 107 12432.75 181.55 54618.20 88888.00 2015-04-17 07:46:17.625 107 12432.67 181.57 54618.20 88888.00 2015-04-17 07:46:17.750 107 12432.58 181.57 54618.22 88888.00 2015-04-17 07:46:17.875 107 12432.58 181.55 54618.20 88888.00 2015-04-17 07:46:18.000 107 12432.60 181.53 54618.18 88888.00 2015-04-17 07:46:18.125 107 12432.48 181.50 54618.18 88888.00 2015-04-17 07:46:18.250 107 12432.38 181.47 54618.18 88888.00 2015-04-17 07:46:18.375 107 12432.30 181.47 54618.18 88888.00 2015-04-17 07:46:18.500 107 12432.25 181.45 54618.18 88888.00 2015-04-17 07:46:18.625 107 12432.17 181.45 54618.20 88888.00 2015-04-17 07:46:18.750 107 12432.12 181.45 54618.22 88888.00 2015-04-17 07:46:18.875 107 12432.00 181.40 54618.22 88888.00 2015-04-17 07:46:19.000 107 12431.98 181.35 54618.20 88888.00 2015-04-17 07:46:19.125 107 12431.95 181.38 54618.22 88888.00 2015-04-17 07:46:19.250 107 12431.88 181.32 54618.22 88888.00 2015-04-17 07:46:19.375 107 12431.80 181.32 54618.22 88888.00 2015-04-17 07:46:19.500 107 12431.65 181.30 54618.20 88888.00 2015-04-17 07:46:19.625 107 12431.62 181.28 54618.20 88888.00 2015-04-17 07:46:19.750 107 12431.58 181.25 54618.20 88888.00 2015-04-17 07:46:19.875 107 12431.42 181.25 54618.22 88888.00 2015-04-17 07:46:20.000 107 12431.38 181.22 54618.22 88888.00 2015-04-17 07:46:20.125 107 12431.33 181.22 54618.25 88888.00 2015-04-17 07:46:20.250 107 12431.30 181.18 54618.25 88888.00 2015-04-17 07:46:20.375 107 12431.25 181.15 54618.28 88888.00 2015-04-17 07:46:20.500 107 12431.15 181.18 54618.28 88888.00 2015-04-17 07:46:20.625 107 12431.05 181.15 54618.28 88888.00 2015-04-17 07:46:20.750 107 12431.00 181.07 54618.25 88888.00 2015-04-17 07:46:20.875 107 12431.00 181.05 54618.20 88888.00 2015-04-17 07:46:21.000 107 12430.95 181.05 54618.22 88888.00 2015-04-17 07:46:21.125 107 12430.88 181.05 54618.28 88888.00 2015-04-17 07:46:21.250 107 12430.80 181.03 54618.28 88888.00 2015-04-17 07:46:21.375 107 12430.83 181.00 54618.25 88888.00 2015-04-17 07:46:21.500 107 12430.80 181.00 54618.25 88888.00 2015-04-17 07:46:21.625 107 12430.80 180.95 54618.25 88888.00 2015-04-17 07:46:21.750 107 12430.73 180.95 54618.25 88888.00 2015-04-17 07:46:21.875 107 12430.70 180.90 54618.22 88888.00 2015-04-17 07:46:22.000 107 12430.67 180.85 54618.20 88888.00 2015-04-17 07:46:22.125 107 12430.65 180.85 54618.25 88888.00 2015-04-17 07:46:22.250 107 12430.60 180.82 54618.25 88888.00 2015-04-17 07:46:22.375 107 12430.58 180.85 54618.25 88888.00 2015-04-17 07:46:22.500 107 12430.62 180.80 54618.22 88888.00 2015-04-17 07:46:22.625 107 12430.67 180.80 54618.25 88888.00 2015-04-17 07:46:22.750 107 12430.62 180.78 54618.28 88888.00 2015-04-17 07:46:22.875 107 12430.62 180.75 54618.30 88888.00 2015-04-17 07:46:23.000 107 12430.70 180.72 54618.25 88888.00 2015-04-17 07:46:23.125 107 12430.67 180.72 54618.25 88888.00 2015-04-17 07:46:23.250 107 12430.55 180.68 54618.22 88888.00 2015-04-17 07:46:23.375 107 12430.52 180.68 54618.22 88888.00 2015-04-17 07:46:23.500 107 12430.60 180.68 54618.22 88888.00 2015-04-17 07:46:23.625 107 12430.60 180.62 54618.22 88888.00 2015-04-17 07:46:23.750 107 12430.55 180.62 54618.20 88888.00 2015-04-17 07:46:23.875 107 12430.52 180.65 54618.20 88888.00 2015-04-17 07:46:24.000 107 12430.55 180.62 54618.20 88888.00 2015-04-17 07:46:24.125 107 12430.58 180.60 54618.22 88888.00 2015-04-17 07:46:24.250 107 12430.58 180.55 54618.20 88888.00 2015-04-17 07:46:24.375 107 12430.67 180.55 54618.20 88888.00 2015-04-17 07:46:24.500 107 12430.70 180.57 54618.18 88888.00 2015-04-17 07:46:24.625 107 12430.67 180.55 54618.20 88888.00 2015-04-17 07:46:24.750 107 12430.67 180.53 54618.20 88888.00 2015-04-17 07:46:24.875 107 12430.70 180.53 54618.18 88888.00 2015-04-17 07:46:25.000 107 12430.70 180.50 54618.18 88888.00 2015-04-17 07:46:25.125 107 12430.73 180.53 54618.18 88888.00 2015-04-17 07:46:25.250 107 12430.75 180.50 54618.18 88888.00 2015-04-17 07:46:25.375 107 12430.77 180.53 54618.18 88888.00 2015-04-17 07:46:25.500 107 12430.77 180.50 54618.12 88888.00 2015-04-17 07:46:25.625 107 12430.75 180.53 54618.10 88888.00 2015-04-17 07:46:25.750 107 12430.73 180.53 54618.07 88888.00 2015-04-17 07:46:25.875 107 12430.73 180.53 54618.07 88888.00 2015-04-17 07:46:26.000 107 12430.73 180.53 54618.05 88888.00 2015-04-17 07:46:26.125 107 12430.70 180.47 54618.07 88888.00 2015-04-17 07:46:26.250 107 12430.73 180.50 54618.07 88888.00 2015-04-17 07:46:26.375 107 12430.73 180.53 54618.07 88888.00 2015-04-17 07:46:26.500 107 12430.65 180.50 54618.05 88888.00 2015-04-17 07:46:26.625 107 12430.73 180.50 54618.05 88888.00 2015-04-17 07:46:26.750 107 12430.80 180.50 54618.05 88888.00 2015-04-17 07:46:26.875 107 12430.85 180.50 54618.00 88888.00 2015-04-17 07:46:27.000 107 12430.77 180.45 54617.97 88888.00 2015-04-17 07:46:27.125 107 12430.77 180.47 54617.97 88888.00 2015-04-17 07:46:27.250 107 12430.85 180.50 54618.00 88888.00 2015-04-17 07:46:27.375 107 12430.88 180.55 54618.00 88888.00 2015-04-17 07:46:27.500 107 12430.83 180.53 54617.97 88888.00 2015-04-17 07:46:27.625 107 12430.75 180.47 54617.95 88888.00 2015-04-17 07:46:27.750 107 12430.75 180.43 54617.93 88888.00 2015-04-17 07:46:27.875 107 12430.77 180.45 54617.90 88888.00 2015-04-17 07:46:28.000 107 12430.65 180.40 54617.90 88888.00 2015-04-17 07:46:28.125 107 12430.65 180.43 54617.93 88888.00 2015-04-17 07:46:28.250 107 12430.67 180.43 54617.95 88888.00 2015-04-17 07:46:28.375 107 12430.67 180.43 54617.90 88888.00 2015-04-17 07:46:28.500 107 12430.75 180.43 54617.90 88888.00 2015-04-17 07:46:28.625 107 12430.80 180.40 54617.90 88888.00 2015-04-17 07:46:28.750 107 12430.80 180.40 54617.90 88888.00 2015-04-17 07:46:28.875 107 12430.77 180.40 54617.88 88888.00 2015-04-17 07:46:29.000 107 12430.75 180.35 54617.85 88888.00 2015-04-17 07:46:29.125 107 12430.70 180.35 54617.85 88888.00 2015-04-17 07:46:29.250 107 12430.67 180.28 54617.90 88888.00 2015-04-17 07:46:29.375 107 12430.73 180.32 54617.90 88888.00 2015-04-17 07:46:29.500 107 12430.67 180.32 54617.82 88888.00 2015-04-17 07:46:29.625 107 12430.67 180.30 54617.80 88888.00 2015-04-17 07:46:29.750 107 12430.67 180.28 54617.80 88888.00 2015-04-17 07:46:29.875 107 12430.62 180.25 54617.80 88888.00 2015-04-17 07:46:30.000 107 12430.58 180.28 54617.80 88888.00 2015-04-17 07:46:30.125 107 12430.58 180.25 54617.80 88888.00 2015-04-17 07:46:30.250 107 12430.60 180.22 54617.78 88888.00 2015-04-17 07:46:30.375 107 12430.60 180.22 54617.75 88888.00 2015-04-17 07:46:30.500 107 12430.55 180.20 54617.75 88888.00 2015-04-17 07:46:30.625 107 12430.58 180.15 54617.75 88888.00 2015-04-17 07:46:30.750 107 12430.55 180.12 54617.72 88888.00 2015-04-17 07:46:30.875 107 12430.60 180.12 54617.75 88888.00 2015-04-17 07:46:31.000 107 12430.55 180.12 54617.75 88888.00 2015-04-17 07:46:31.125 107 12430.52 180.10 54617.70 88888.00 2015-04-17 07:46:31.250 107 12430.52 180.05 54617.72 88888.00 2015-04-17 07:46:31.375 107 12430.55 180.05 54617.75 88888.00 2015-04-17 07:46:31.500 107 12430.52 180.07 54617.75 88888.00 2015-04-17 07:46:31.625 107 12430.52 180.05 54617.72 88888.00 2015-04-17 07:46:31.750 107 12430.60 180.05 54617.75 88888.00 2015-04-17 07:46:31.875 107 12430.58 180.03 54617.72 88888.00 2015-04-17 07:46:32.000 107 12430.48 180.03 54617.72 88888.00 2015-04-17 07:46:32.125 107 12430.42 180.03 54617.72 88888.00 2015-04-17 07:46:32.250 107 12430.40 180.00 54617.72 88888.00 2015-04-17 07:46:32.375 107 12430.38 180.00 54617.70 88888.00 2015-04-17 07:46:32.500 107 12430.33 180.00 54617.72 88888.00 2015-04-17 07:46:32.625 107 12430.33 180.03 54617.75 88888.00 2015-04-17 07:46:32.750 107 12430.30 180.03 54617.72 88888.00 2015-04-17 07:46:32.875 107 12430.27 180.03 54617.75 88888.00 2015-04-17 07:46:33.000 107 12430.25 180.05 54617.75 88888.00 2015-04-17 07:46:33.125 107 12430.23 180.05 54617.70 88888.00 2015-04-17 07:46:33.250 107 12430.20 180.05 54617.70 88888.00 2015-04-17 07:46:33.375 107 12430.20 180.05 54617.70 88888.00 2015-04-17 07:46:33.500 107 12430.23 180.03 54617.72 88888.00 2015-04-17 07:46:33.625 107 12430.17 180.05 54617.70 88888.00 2015-04-17 07:46:33.750 107 12430.23 180.03 54617.68 88888.00 2015-04-17 07:46:33.875 107 12430.25 180.05 54617.68 88888.00 2015-04-17 07:46:34.000 107 12430.23 180.05 54617.62 88888.00 2015-04-17 07:46:34.125 107 12430.17 180.05 54617.65 88888.00 2015-04-17 07:46:34.250 107 12430.23 180.03 54617.65 88888.00 2015-04-17 07:46:34.375 107 12430.23 180.07 54617.65 88888.00 2015-04-17 07:46:34.500 107 12430.25 180.10 54617.65 88888.00 2015-04-17 07:46:34.625 107 12430.27 180.07 54617.65 88888.00 2015-04-17 07:46:34.750 107 12430.30 180.10 54617.60 88888.00 2015-04-17 07:46:34.875 107 12430.27 180.10 54617.57 88888.00 2015-04-17 07:46:35.000 107 12430.30 180.12 54617.57 88888.00 2015-04-17 07:46:35.125 107 12430.38 180.15 54617.57 88888.00 2015-04-17 07:46:35.250 107 12430.42 180.12 54617.55 88888.00 2015-04-17 07:46:35.375 107 12430.48 180.18 54617.55 88888.00 2015-04-17 07:46:35.500 107 12430.50 180.18 54617.53 88888.00 2015-04-17 07:46:35.625 107 12430.50 180.25 54617.50 88888.00 2015-04-17 07:46:35.750 107 12430.48 180.22 54617.50 88888.00 2015-04-17 07:46:35.875 107 12430.52 180.25 54617.47 88888.00 2015-04-17 07:46:36.000 107 12430.62 180.25 54617.45 88888.00 2015-04-17 07:46:36.125 107 12430.65 180.22 54617.47 88888.00 2015-04-17 07:46:36.250 107 12430.65 180.22 54617.47 88888.00 2015-04-17 07:46:36.375 107 12430.75 180.32 54617.47 88888.00 2015-04-17 07:46:36.500 107 12430.77 180.35 54617.43 88888.00 2015-04-17 07:46:36.625 107 12430.77 180.32 54617.38 88888.00 2015-04-17 07:46:36.750 107 12430.77 180.30 54617.38 88888.00 2015-04-17 07:46:36.875 107 12430.77 180.30 54617.35 88888.00 2015-04-17 07:46:37.000 107 12430.83 180.35 54617.32 88888.00 2015-04-17 07:46:37.125 107 12430.88 180.35 54617.32 88888.00 2015-04-17 07:46:37.250 107 12430.92 180.35 54617.35 88888.00 2015-04-17 07:46:37.375 107 12430.98 180.40 54617.38 88888.00 2015-04-17 07:46:37.500 107 12430.92 180.43 54617.30 88888.00 2015-04-17 07:46:37.625 107 12430.90 180.40 54617.30 88888.00 2015-04-17 07:46:37.750 107 12430.95 180.45 54617.28 88888.00 2015-04-17 07:46:37.875 107 12430.95 180.43 54617.25 88888.00 2015-04-17 07:46:38.000 107 12430.92 180.43 54617.22 88888.00 2015-04-17 07:46:38.125 107 12430.92 180.45 54617.25 88888.00 2015-04-17 07:46:38.250 107 12430.92 180.40 54617.22 88888.00 2015-04-17 07:46:38.375 107 12430.98 180.40 54617.18 88888.00 2015-04-17 07:46:38.500 107 12430.98 180.43 54617.18 88888.00 2015-04-17 07:46:38.625 107 12431.10 180.45 54617.18 88888.00 2015-04-17 07:46:38.750 107 12431.15 180.47 54617.18 88888.00 2015-04-17 07:46:38.875 107 12431.10 180.45 54617.15 88888.00 2015-04-17 07:46:39.000 107 12431.12 180.45 54617.15 88888.00 2015-04-17 07:46:39.125 107 12431.17 180.47 54617.18 88888.00 2015-04-17 07:46:39.250 107 12431.10 180.45 54617.18 88888.00 2015-04-17 07:46:39.375 107 12431.15 180.50 54617.18 88888.00 2015-04-17 07:46:39.500 107 12431.10 180.50 54617.12 88888.00 2015-04-17 07:46:39.625 107 12431.05 180.47 54617.15 88888.00 2015-04-17 07:46:39.750 107 12431.02 180.45 54617.12 88888.00 2015-04-17 07:46:39.875 107 12431.02 180.53 54617.10 88888.00 2015-04-17 07:46:40.000 107 12431.02 180.55 54617.15 88888.00 2015-04-17 07:46:40.125 107 12431.05 180.55 54617.12 88888.00 2015-04-17 07:46:40.250 107 12431.02 180.53 54617.10 88888.00 2015-04-17 07:46:40.375 107 12430.95 180.50 54617.07 88888.00 2015-04-17 07:46:40.500 107 12430.90 180.50 54617.05 88888.00 2015-04-17 07:46:40.625 107 12430.90 180.50 54617.05 88888.00 2015-04-17 07:46:40.750 107 12430.90 180.55 54617.05 88888.00 2015-04-17 07:46:40.875 107 12430.88 180.55 54617.03 88888.00 2015-04-17 07:46:41.000 107 12430.80 180.53 54617.00 88888.00 2015-04-17 07:46:41.125 107 12430.73 180.55 54617.00 88888.00 2015-04-17 07:46:41.250 107 12430.65 180.55 54617.05 88888.00 2015-04-17 07:46:41.375 107 12430.73 180.57 54617.05 88888.00 2015-04-17 07:46:41.500 107 12430.77 180.60 54617.03 88888.00 2015-04-17 07:46:41.625 107 12430.77 180.60 54617.00 88888.00 2015-04-17 07:46:41.750 107 12430.73 180.57 54616.97 88888.00 2015-04-17 07:46:41.875 107 12430.65 180.55 54617.00 88888.00 2015-04-17 07:46:42.000 107 12430.58 180.53 54617.00 88888.00 2015-04-17 07:46:42.125 107 12430.55 180.50 54616.95 88888.00 2015-04-17 07:46:42.250 107 12430.58 180.50 54616.97 88888.00 2015-04-17 07:46:42.375 107 12430.58 180.50 54616.97 88888.00 2015-04-17 07:46:42.500 107 12430.52 180.45 54617.00 88888.00 2015-04-17 07:46:42.625 107 12430.48 180.47 54617.00 88888.00 2015-04-17 07:46:42.750 107 12430.42 180.45 54616.95 88888.00 2015-04-17 07:46:42.875 107 12430.40 180.43 54616.97 88888.00 2015-04-17 07:46:43.000 107 12430.48 180.43 54616.97 88888.00 2015-04-17 07:46:43.125 107 12430.50 180.38 54616.97 88888.00 2015-04-17 07:46:43.250 107 12430.40 180.35 54616.97 88888.00 2015-04-17 07:46:43.375 107 12430.38 180.35 54616.97 88888.00 2015-04-17 07:46:43.500 107 12430.30 180.35 54616.97 88888.00 2015-04-17 07:46:43.625 107 12430.30 180.35 54617.00 88888.00 2015-04-17 07:46:43.750 107 12430.27 180.32 54616.97 88888.00 2015-04-17 07:46:43.875 107 12430.23 180.30 54616.97 88888.00 2015-04-17 07:46:44.000 107 12430.25 180.30 54616.97 88888.00 2015-04-17 07:46:44.125 107 12430.25 180.30 54617.00 88888.00 2015-04-17 07:46:44.250 107 12430.17 180.28 54616.97 88888.00 2015-04-17 07:46:44.375 107 12430.12 180.28 54616.97 88888.00 2015-04-17 07:46:44.500 107 12430.08 180.25 54616.95 88888.00 2015-04-17 07:46:44.625 107 12430.05 180.25 54616.95 88888.00 2015-04-17 07:46:44.750 107 12430.05 180.20 54616.97 88888.00 2015-04-17 07:46:44.875 107 12429.92 180.20 54616.93 88888.00 2015-04-17 07:46:45.000 107 12429.98 180.22 54616.93 88888.00 2015-04-17 07:46:45.125 107 12430.08 180.20 54616.93 88888.00 2015-04-17 07:46:45.250 107 12430.08 180.12 54616.93 88888.00 2015-04-17 07:46:45.375 107 12430.10 180.18 54616.93 88888.00 2015-04-17 07:46:45.500 107 12430.10 180.20 54616.95 88888.00 2015-04-17 07:46:45.625 107 12430.05 180.18 54616.90 88888.00 2015-04-17 07:46:45.750 107 12430.00 180.12 54616.90 88888.00 2015-04-17 07:46:45.875 107 12430.02 180.15 54616.88 88888.00 2015-04-17 07:46:46.000 107 12430.08 180.15 54616.90 88888.00 2015-04-17 07:46:46.125 107 12430.02 180.15 54616.88 88888.00 2015-04-17 07:46:46.250 107 12430.05 180.12 54616.90 88888.00 2015-04-17 07:46:46.375 107 12430.08 180.12 54616.88 88888.00 2015-04-17 07:46:46.500 107 12430.10 180.12 54616.88 88888.00 2015-04-17 07:46:46.625 107 12430.10 180.18 54616.85 88888.00 2015-04-17 07:46:46.750 107 12430.02 180.18 54616.88 88888.00 2015-04-17 07:46:46.875 107 12430.02 180.20 54616.90 88888.00 2015-04-17 07:46:47.000 107 12430.02 180.15 54616.88 88888.00 2015-04-17 07:46:47.125 107 12430.00 180.15 54616.85 88888.00 2015-04-17 07:46:47.250 107 12430.00 180.15 54616.85 88888.00 2015-04-17 07:46:47.375 107 12429.95 180.20 54616.82 88888.00 2015-04-17 07:46:47.500 107 12429.90 180.20 54616.80 88888.00 2015-04-17 07:46:47.625 107 12429.88 180.20 54616.80 88888.00 2015-04-17 07:46:47.750 107 12429.88 180.18 54616.85 88888.00 2015-04-17 07:46:47.875 107 12429.92 180.20 54616.82 88888.00 2015-04-17 07:46:48.000 107 12430.02 180.20 54616.82 88888.00 2015-04-17 07:46:48.125 107 12429.95 180.18 54616.80 88888.00 2015-04-17 07:46:48.250 107 12429.80 180.15 54616.82 88888.00 2015-04-17 07:46:48.375 107 12429.77 180.18 54616.80 88888.00 2015-04-17 07:46:48.500 107 12429.80 180.15 54616.80 88888.00 2015-04-17 07:46:48.625 107 12429.77 180.12 54616.78 88888.00 2015-04-17 07:46:48.750 107 12429.73 180.10 54616.78 88888.00 2015-04-17 07:46:48.875 107 12429.73 180.03 54616.78 88888.00 2015-04-17 07:46:49.000 107 12429.67 180.00 54616.78 88888.00 2015-04-17 07:46:49.125 107 12429.60 180.05 54616.78 88888.00 2015-04-17 07:46:49.250 107 12429.58 179.97 54616.75 88888.00 2015-04-17 07:46:49.375 107 12429.52 179.97 54616.72 88888.00 2015-04-17 07:46:49.500 107 12429.48 179.90 54616.72 88888.00 2015-04-17 07:46:49.625 107 12429.48 179.93 54616.75 88888.00 2015-04-17 07:46:49.750 107 12429.48 179.90 54616.78 88888.00 2015-04-17 07:46:49.875 107 12429.42 179.82 54616.78 88888.00 2015-04-17 07:46:50.000 107 12429.35 179.80 54616.72 88888.00 2015-04-17 07:46:50.125 107 12429.33 179.78 54616.75 88888.00 2015-04-17 07:46:50.250 107 12429.27 179.72 54616.78 88888.00 2015-04-17 07:46:50.375 107 12429.20 179.75 54616.75 88888.00 2015-04-17 07:46:50.500 107 12429.20 179.72 54616.75 88888.00 2015-04-17 07:46:50.625 107 12429.17 179.70 54616.75 88888.00 2015-04-17 07:46:50.750 107 12429.08 179.62 54616.72 88888.00 2015-04-17 07:46:50.875 107 12429.00 179.65 54616.72 88888.00 2015-04-17 07:46:51.000 107 12428.92 179.62 54616.72 88888.00 2015-04-17 07:46:51.125 107 12428.85 179.60 54616.72 88888.00 2015-04-17 07:46:51.250 107 12428.80 179.55 54616.75 88888.00 2015-04-17 07:46:51.375 107 12428.77 179.53 54616.72 88888.00 2015-04-17 07:46:51.500 107 12428.65 179.55 54616.75 88888.00 2015-04-17 07:46:51.625 107 12428.58 179.55 54616.78 88888.00 2015-04-17 07:46:51.750 107 12428.52 179.53 54616.78 88888.00 2015-04-17 07:46:51.875 107 12428.48 179.50 54616.75 88888.00 2015-04-17 07:46:52.000 107 12428.45 179.47 54616.72 88888.00 2015-04-17 07:46:52.125 107 12428.42 179.45 54616.72 88888.00 2015-04-17 07:46:52.250 107 12428.33 179.40 54616.75 88888.00 2015-04-17 07:46:52.375 107 12428.27 179.43 54616.75 88888.00 2015-04-17 07:46:52.500 107 12428.23 179.40 54616.75 88888.00 2015-04-17 07:46:52.625 107 12428.20 179.38 54616.72 88888.00 2015-04-17 07:46:52.750 107 12428.15 179.32 54616.70 88888.00 2015-04-17 07:46:52.875 107 12428.15 179.32 54616.72 88888.00 2015-04-17 07:46:53.000 107 12428.05 179.32 54616.72 88888.00 2015-04-17 07:46:53.125 107 12428.00 179.32 54616.75 88888.00 2015-04-17 07:46:53.250 107 12427.98 179.30 54616.72 88888.00 2015-04-17 07:46:53.375 107 12427.98 179.30 54616.70 88888.00 2015-04-17 07:46:53.500 107 12427.88 179.28 54616.70 88888.00 2015-04-17 07:46:53.625 107 12427.77 179.22 54616.70 88888.00 2015-04-17 07:46:53.750 107 12427.70 179.20 54616.70 88888.00 2015-04-17 07:46:53.875 107 12427.67 179.20 54616.72 88888.00 2015-04-17 07:46:54.000 107 12427.75 179.18 54616.70 88888.00 2015-04-17 07:46:54.125 107 12427.77 179.15 54616.72 88888.00 2015-04-17 07:46:54.250 107 12427.70 179.10 54616.72 88888.00 2015-04-17 07:46:54.375 107 12427.65 179.07 54616.70 88888.00 2015-04-17 07:46:54.500 107 12427.62 179.05 54616.68 88888.00 2015-04-17 07:46:54.625 107 12427.67 179.05 54616.72 88888.00 2015-04-17 07:46:54.750 107 12427.62 179.03 54616.72 88888.00 2015-04-17 07:46:54.875 107 12427.58 179.03 54616.70 88888.00 2015-04-17 07:46:55.000 107 12427.55 179.03 54616.70 88888.00 2015-04-17 07:46:55.125 107 12427.62 179.00 54616.70 88888.00 2015-04-17 07:46:55.250 107 12427.60 178.97 54616.68 88888.00 2015-04-17 07:46:55.375 107 12427.58 178.97 54616.70 88888.00 2015-04-17 07:46:55.500 107 12427.55 178.97 54616.68 88888.00 2015-04-17 07:46:55.625 107 12427.58 178.95 54616.68 88888.00 2015-04-17 07:46:55.750 107 12427.58 178.95 54616.62 88888.00 2015-04-17 07:46:55.875 107 12427.58 178.93 54616.60 88888.00 2015-04-17 07:46:56.000 107 12427.55 178.90 54616.55 88888.00 2015-04-17 07:46:56.125 107 12427.52 178.90 54616.57 88888.00 2015-04-17 07:46:56.250 107 12427.48 178.93 54616.62 88888.00 2015-04-17 07:46:56.375 107 12427.48 178.93 54616.60 88888.00 2015-04-17 07:46:56.500 107 12427.48 178.93 54616.60 88888.00 2015-04-17 07:46:56.625 107 12427.48 178.90 54616.55 88888.00 2015-04-17 07:46:56.750 107 12427.48 178.93 54616.53 88888.00 2015-04-17 07:46:56.875 107 12427.45 178.95 54616.53 88888.00 2015-04-17 07:46:57.000 107 12427.45 178.93 54616.50 88888.00 2015-04-17 07:46:57.125 107 12427.45 178.93 54616.45 88888.00 2015-04-17 07:46:57.250 107 12427.42 178.93 54616.47 88888.00 2015-04-17 07:46:57.375 107 12427.50 178.95 54616.47 88888.00 2015-04-17 07:46:57.500 107 12427.50 178.97 54616.50 88888.00 2015-04-17 07:46:57.625 107 12427.48 178.97 54616.45 88888.00 2015-04-17 07:46:57.750 107 12427.42 178.97 54616.45 88888.00 2015-04-17 07:46:57.875 107 12427.35 178.97 54616.43 88888.00 2015-04-17 07:46:58.000 107 12427.38 178.97 54616.43 88888.00 2015-04-17 07:46:58.125 107 12427.35 178.97 54616.43 88888.00 2015-04-17 07:46:58.250 107 12427.33 178.90 54616.45 88888.00 2015-04-17 07:46:58.375 107 12427.30 178.95 54616.47 88888.00 2015-04-17 07:46:58.500 107 12427.20 178.95 54616.45 88888.00 2015-04-17 07:46:58.625 107 12427.15 178.97 54616.43 88888.00 2015-04-17 07:46:58.750 107 12427.10 178.97 54616.45 88888.00 2015-04-17 07:46:58.875 107 12427.05 178.97 54616.43 88888.00 2015-04-17 07:46:59.000 107 12427.02 178.97 54616.43 88888.00 2015-04-17 07:46:59.125 107 12426.98 179.00 54616.43 88888.00 2015-04-17 07:46:59.250 107 12426.90 179.00 54616.40 88888.00 2015-04-17 07:46:59.375 107 12426.90 179.05 54616.43 88888.00 2015-04-17 07:46:59.500 107 12426.83 178.97 54616.43 88888.00 2015-04-17 07:46:59.625 107 12426.70 178.97 54616.40 88888.00 2015-04-17 07:46:59.750 107 12426.58 178.93 54616.40 88888.00 2015-04-17 07:46:59.875 107 12426.48 178.90 54616.40 88888.00 2015-04-17 07:47:00.000 107 12426.40 178.90 54616.40 88888.00 2015-04-17 07:47:00.125 107 12426.38 178.88 54616.38 88888.00 2015-04-17 07:47:00.250 107 12426.33 178.85 54616.38 88888.00 2015-04-17 07:47:00.375 107 12426.27 178.82 54616.40 88888.00 2015-04-17 07:47:00.500 107 12426.17 178.85 54616.43 88888.00 2015-04-17 07:47:00.625 107 12426.12 178.82 54616.47 88888.00 2015-04-17 07:47:00.750 107 12426.08 178.82 54616.45 88888.00 2015-04-17 07:47:00.875 107 12425.95 178.78 54616.43 88888.00 2015-04-17 07:47:01.000 107 12425.85 178.75 54616.43 88888.00 2015-04-17 07:47:01.125 107 12425.80 178.75 54616.45 88888.00 2015-04-17 07:47:01.250 107 12425.73 178.72 54616.45 88888.00 2015-04-17 07:47:01.375 107 12425.70 178.70 54616.45 88888.00 2015-04-17 07:47:01.500 107 12425.62 178.68 54616.45 88888.00 2015-04-17 07:47:01.625 107 12425.58 178.65 54616.47 88888.00 2015-04-17 07:47:01.750 107 12425.58 178.68 54616.47 88888.00 2015-04-17 07:47:01.875 107 12425.52 178.65 54616.45 88888.00 2015-04-17 07:47:02.000 107 12425.45 178.65 54616.43 88888.00 2015-04-17 07:47:02.125 107 12425.33 178.70 54616.45 88888.00 2015-04-17 07:47:02.250 107 12425.20 178.68 54616.45 88888.00 2015-04-17 07:47:02.375 107 12425.12 178.65 54616.45 88888.00 2015-04-17 07:47:02.500 107 12425.08 178.65 54616.47 88888.00 2015-04-17 07:47:02.625 107 12425.02 178.65 54616.45 88888.00 2015-04-17 07:47:02.750 107 12424.98 178.65 54616.45 88888.00 2015-04-17 07:47:02.875 107 12424.90 178.60 54616.45 88888.00 2015-04-17 07:47:03.000 107 12424.80 178.57 54616.43 88888.00 2015-04-17 07:47:03.125 107 12424.67 178.57 54616.45 88888.00 2015-04-17 07:47:03.250 107 12424.62 178.55 54616.47 88888.00 2015-04-17 07:47:03.375 107 12424.62 178.55 54616.47 88888.00 2015-04-17 07:47:03.500 107 12424.58 178.57 54616.47 88888.00 2015-04-17 07:47:03.625 107 12424.48 178.53 54616.50 88888.00 2015-04-17 07:47:03.750 107 12424.40 178.53 54616.47 88888.00 2015-04-17 07:47:03.875 107 12424.33 178.50 54616.47 88888.00 2015-04-17 07:47:04.000 107 12424.27 178.53 54616.47 88888.00 2015-04-17 07:47:04.125 107 12424.27 178.50 54616.47 88888.00 2015-04-17 07:47:04.250 107 12424.27 178.53 54616.47 88888.00 2015-04-17 07:47:04.375 107 12424.27 178.50 54616.45 88888.00 2015-04-17 07:47:04.500 107 12424.17 178.43 54616.43 88888.00 2015-04-17 07:47:04.625 107 12424.08 178.43 54616.45 88888.00 2015-04-17 07:47:04.750 107 12424.10 178.45 54616.47 88888.00 2015-04-17 07:47:04.875 107 12424.10 178.45 54616.47 88888.00 2015-04-17 07:47:05.000 107 12424.08 178.43 54616.45 88888.00 2015-04-17 07:47:05.125 107 12424.00 178.40 54616.45 88888.00 2015-04-17 07:47:05.250 107 12423.85 178.38 54616.43 88888.00 2015-04-17 07:47:05.375 107 12423.80 178.35 54616.45 88888.00 2015-04-17 07:47:05.500 107 12423.80 178.35 54616.43 88888.00 2015-04-17 07:47:05.625 107 12423.73 178.38 54616.40 88888.00 2015-04-17 07:47:05.750 107 12423.60 178.32 54616.40 88888.00 2015-04-17 07:47:05.875 107 12423.58 178.32 54616.38 88888.00 2015-04-17 07:47:06.000 107 12423.52 178.30 54616.35 88888.00 2015-04-17 07:47:06.125 107 12423.52 178.32 54616.38 88888.00 2015-04-17 07:47:06.250 107 12423.48 178.25 54616.35 88888.00 2015-04-17 07:47:06.375 107 12423.45 178.25 54616.35 88888.00 2015-04-17 07:47:06.500 107 12423.45 178.22 54616.35 88888.00 2015-04-17 07:47:06.625 107 12423.35 178.20 54616.32 88888.00 2015-04-17 07:47:06.750 107 12423.27 178.18 54616.32 88888.00 2015-04-17 07:47:06.875 107 12423.23 178.18 54616.32 88888.00 2015-04-17 07:47:07.000 107 12423.20 178.15 54616.35 88888.00 2015-04-17 07:47:07.125 107 12423.23 178.12 54616.32 88888.00 2015-04-17 07:47:07.250 107 12423.12 178.07 54616.28 88888.00 2015-04-17 07:47:07.375 107 12423.10 178.05 54616.28 88888.00 2015-04-17 07:47:07.500 107 12423.12 178.05 54616.28 88888.00 2015-04-17 07:47:07.625 107 12423.12 178.05 54616.30 88888.00 2015-04-17 07:47:07.750 107 12423.08 178.00 54616.25 88888.00 2015-04-17 07:47:07.875 107 12423.05 177.97 54616.28 88888.00 2015-04-17 07:47:08.000 107 12423.02 177.93 54616.25 88888.00 2015-04-17 07:47:08.125 107 12423.05 177.93 54616.30 88888.00 2015-04-17 07:47:08.250 107 12423.02 177.88 54616.28 88888.00 2015-04-17 07:47:08.375 107 12423.08 177.88 54616.25 88888.00 2015-04-17 07:47:08.500 107 12423.05 177.82 54616.22 88888.00 2015-04-17 07:47:08.625 107 12422.98 177.78 54616.22 88888.00 2015-04-17 07:47:08.750 107 12422.88 177.75 54616.22 88888.00 2015-04-17 07:47:08.875 107 12422.85 177.72 54616.25 88888.00 2015-04-17 07:47:09.000 107 12422.85 177.70 54616.20 88888.00 2015-04-17 07:47:09.125 107 12422.88 177.68 54616.20 88888.00 2015-04-17 07:47:09.250 107 12422.83 177.62 54616.18 88888.00 2015-04-17 07:47:09.375 107 12422.80 177.60 54616.18 88888.00 2015-04-17 07:47:09.500 107 12422.73 177.60 54616.20 88888.00 2015-04-17 07:47:09.625 107 12422.73 177.57 54616.18 88888.00 2015-04-17 07:47:09.750 107 12422.67 177.55 54616.18 88888.00 2015-04-17 07:47:09.875 107 12422.73 177.50 54616.15 88888.00 2015-04-17 07:47:10.000 107 12422.73 177.50 54616.15 88888.00 2015-04-17 07:47:10.125 107 12422.65 177.45 54616.18 88888.00 2015-04-17 07:47:10.250 107 12422.58 177.38 54616.15 88888.00 2015-04-17 07:47:10.375 107 12422.55 177.38 54616.12 88888.00 2015-04-17 07:47:10.500 107 12422.50 177.38 54616.10 88888.00 2015-04-17 07:47:10.625 107 12422.48 177.32 54616.10 88888.00 2015-04-17 07:47:10.750 107 12422.50 177.28 54616.10 88888.00 2015-04-17 07:47:10.875 107 12422.52 177.25 54616.10 88888.00 2015-04-17 07:47:11.000 107 12422.50 177.25 54616.07 88888.00 2015-04-17 07:47:11.125 107 12422.42 177.25 54616.10 88888.00 2015-04-17 07:47:11.250 107 12422.38 177.18 54616.10 88888.00 2015-04-17 07:47:11.375 107 12422.38 177.18 54616.12 88888.00 2015-04-17 07:47:11.500 107 12422.35 177.20 54616.12 88888.00 2015-04-17 07:47:11.625 107 12422.35 177.20 54616.12 88888.00 2015-04-17 07:47:11.750 107 12422.30 177.15 54616.10 88888.00 2015-04-17 07:47:11.875 107 12422.30 177.12 54616.10 88888.00 2015-04-17 07:47:12.000 107 12422.35 177.15 54616.10 88888.00 2015-04-17 07:47:12.125 107 12422.33 177.15 54616.10 88888.00 2015-04-17 07:47:12.250 107 12422.23 177.07 54616.10 88888.00 2015-04-17 07:47:12.375 107 12422.25 177.07 54616.05 88888.00 2015-04-17 07:47:12.500 107 12422.20 177.07 54616.05 88888.00 2015-04-17 07:47:12.625 107 12422.23 177.00 54616.05 88888.00 2015-04-17 07:47:12.750 107 12422.25 176.97 54616.05 88888.00 2015-04-17 07:47:12.875 107 12422.25 177.03 54616.05 88888.00 2015-04-17 07:47:13.000 107 12422.27 176.97 54616.03 88888.00 2015-04-17 07:47:13.125 107 12422.33 176.95 54616.00 88888.00 2015-04-17 07:47:13.250 107 12422.20 176.93 54616.00 88888.00 2015-04-17 07:47:13.375 107 12422.10 176.95 54615.97 88888.00 2015-04-17 07:47:13.500 107 12422.02 176.95 54615.97 88888.00 2015-04-17 07:47:13.625 107 12422.10 176.93 54615.97 88888.00 2015-04-17 07:47:13.750 107 12422.23 176.88 54615.97 88888.00 2015-04-17 07:47:13.875 107 12422.20 176.85 54615.95 88888.00 2015-04-17 07:47:14.000 107 12422.17 176.85 54615.90 88888.00 2015-04-17 07:47:14.125 107 12422.10 176.85 54615.90 88888.00 2015-04-17 07:47:14.250 107 12422.15 176.88 54615.90 88888.00 2015-04-17 07:47:14.375 107 12422.10 176.85 54615.90 88888.00 2015-04-17 07:47:14.500 107 12422.00 176.82 54615.90 88888.00 2015-04-17 07:47:14.625 107 12421.98 176.85 54615.93 88888.00 2015-04-17 07:47:14.750 107 12422.02 176.88 54615.90 88888.00 2015-04-17 07:47:14.875 107 12421.98 176.88 54615.88 88888.00 2015-04-17 07:47:15.000 107 12421.85 176.88 54615.82 88888.00 2015-04-17 07:47:15.125 107 12421.83 176.88 54615.85 88888.00 2015-04-17 07:47:15.250 107 12421.90 176.85 54615.88 88888.00 2015-04-17 07:47:15.375 107 12421.95 176.85 54615.85 88888.00 2015-04-17 07:47:15.500 107 12421.90 176.82 54615.82 88888.00 2015-04-17 07:47:15.625 107 12421.85 176.85 54615.80 88888.00 2015-04-17 07:47:15.750 107 12421.80 176.88 54615.78 88888.00 2015-04-17 07:47:15.875 107 12421.73 176.88 54615.75 88888.00 2015-04-17 07:47:16.000 107 12421.70 176.90 54615.78 88888.00 2015-04-17 07:47:16.125 107 12421.70 176.93 54615.78 88888.00 2015-04-17 07:47:16.250 107 12421.65 176.88 54615.78 88888.00 2015-04-17 07:47:16.375 107 12421.62 176.88 54615.75 88888.00 2015-04-17 07:47:16.500 107 12421.58 176.93 54615.75 88888.00 2015-04-17 07:47:16.625 107 12421.48 176.93 54615.75 88888.00 2015-04-17 07:47:16.750 107 12421.45 176.95 54615.72 88888.00 2015-04-17 07:47:16.875 107 12421.48 176.93 54615.75 88888.00 2015-04-17 07:47:17.000 107 12421.45 176.95 54615.70 88888.00 2015-04-17 07:47:17.125 107 12421.40 176.97 54615.70 88888.00 2015-04-17 07:47:17.250 107 12421.35 176.97 54615.68 88888.00 2015-04-17 07:47:17.375 107 12421.25 176.97 54615.68 88888.00 2015-04-17 07:47:17.500 107 12421.20 176.97 54615.68 88888.00 2015-04-17 07:47:17.625 107 12421.15 176.95 54615.68 88888.00 2015-04-17 07:47:17.750 107 12421.10 176.97 54615.65 88888.00 2015-04-17 07:47:17.875 107 12421.05 176.97 54615.65 88888.00 2015-04-17 07:47:18.000 107 12421.00 176.95 54615.62 88888.00 2015-04-17 07:47:18.125 107 12420.95 176.95 54615.62 88888.00 2015-04-17 07:47:18.250 107 12420.90 176.95 54615.62 88888.00 2015-04-17 07:47:18.375 107 12420.90 176.97 54615.60 88888.00 2015-04-17 07:47:18.500 107 12420.88 176.93 54615.60 88888.00 2015-04-17 07:47:18.625 107 12420.83 176.90 54615.60 88888.00 2015-04-17 07:47:18.750 107 12420.75 176.90 54615.57 88888.00 2015-04-17 07:47:18.875 107 12420.70 176.93 54615.57 88888.00 2015-04-17 07:47:19.000 107 12420.60 176.93 54615.55 88888.00 2015-04-17 07:47:19.125 107 12420.58 176.88 54615.55 88888.00 2015-04-17 07:47:19.250 107 12420.55 176.85 54615.60 88888.00 2015-04-17 07:47:19.375 107 12420.58 176.85 54615.60 88888.00 2015-04-17 07:47:19.500 107 12420.50 176.88 54615.55 88888.00 2015-04-17 07:47:19.625 107 12420.38 176.82 54615.53 88888.00 2015-04-17 07:47:19.750 107 12420.35 176.80 54615.53 88888.00 2015-04-17 07:47:19.875 107 12420.35 176.80 54615.50 88888.00 2015-04-17 07:47:20.000 107 12420.30 176.80 54615.50 88888.00 2015-04-17 07:47:20.125 107 12420.25 176.78 54615.50 88888.00 2015-04-17 07:47:20.250 107 12420.20 176.75 54615.55 88888.00 2015-04-17 07:47:20.375 107 12420.12 176.72 54615.53 88888.00 2015-04-17 07:47:20.500 107 12420.10 176.70 54615.50 88888.00 2015-04-17 07:47:20.625 107 12420.10 176.72 54615.47 88888.00 2015-04-17 07:47:20.750 107 12420.02 176.70 54615.47 88888.00 2015-04-17 07:47:20.875 107 12420.00 176.70 54615.50 88888.00 2015-04-17 07:47:21.000 107 12420.00 176.68 54615.45 88888.00 2015-04-17 07:47:21.125 107 12419.95 176.65 54615.53 88888.00 2015-04-17 07:47:21.250 107 12419.92 176.57 54615.47 88888.00 2015-04-17 07:47:21.375 107 12419.92 176.55 54615.47 88888.00 2015-04-17 07:47:21.500 107 12419.85 176.50 54615.47 88888.00 2015-04-17 07:47:21.625 107 12419.83 176.55 54615.47 88888.00 2015-04-17 07:47:21.750 107 12419.77 176.53 54615.47 88888.00 2015-04-17 07:47:21.875 107 12419.75 176.50 54615.45 88888.00 2015-04-17 07:47:22.000 107 12419.73 176.43 54615.40 88888.00 2015-04-17 07:47:22.125 107 12419.67 176.43 54615.43 88888.00 2015-04-17 07:47:22.250 107 12419.67 176.40 54615.45 88888.00 2015-04-17 07:47:22.375 107 12419.65 176.38 54615.45 88888.00 2015-04-17 07:47:22.500 107 12419.58 176.35 54615.43 88888.00 2015-04-17 07:47:22.625 107 12419.62 176.32 54615.40 88888.00 2015-04-17 07:47:22.750 107 12419.60 176.30 54615.40 88888.00 2015-04-17 07:47:22.875 107 12419.60 176.28 54615.43 88888.00 2015-04-17 07:47:23.000 107 12419.55 176.25 54615.40 88888.00 2015-04-17 07:47:23.125 107 12419.50 176.22 54615.40 88888.00 2015-04-17 07:47:23.250 107 12419.38 176.18 54615.43 88888.00 2015-04-17 07:47:23.375 107 12419.40 176.22 54615.40 88888.00 2015-04-17 07:47:23.500 107 12419.42 176.20 54615.38 88888.00 2015-04-17 07:47:23.625 107 12419.42 176.18 54615.38 88888.00 2015-04-17 07:47:23.750 107 12419.35 176.12 54615.35 88888.00 2015-04-17 07:47:23.875 107 12419.27 176.10 54615.38 88888.00 2015-04-17 07:47:24.000 107 12419.23 176.10 54615.32 88888.00 2015-04-17 07:47:24.125 107 12419.20 176.10 54615.35 88888.00 2015-04-17 07:47:24.250 107 12419.15 176.12 54615.32 88888.00 2015-04-17 07:47:24.375 107 12419.15 176.10 54615.35 88888.00 2015-04-17 07:47:24.500 107 12419.08 176.07 54615.32 88888.00 2015-04-17 07:47:24.625 107 12419.00 176.10 54615.32 88888.00 2015-04-17 07:47:24.750 107 12418.92 176.10 54615.30 88888.00 2015-04-17 07:47:24.875 107 12418.90 176.10 54615.30 88888.00 2015-04-17 07:47:25.000 107 12418.85 176.10 54615.30 88888.00 2015-04-17 07:47:25.125 107 12418.83 176.10 54615.30 88888.00 2015-04-17 07:47:25.250 107 12418.77 176.05 54615.25 88888.00 2015-04-17 07:47:25.375 107 12418.77 176.07 54615.25 88888.00 2015-04-17 07:47:25.500 107 12418.70 176.07 54615.25 88888.00 2015-04-17 07:47:25.625 107 12418.52 176.05 54615.25 88888.00 2015-04-17 07:47:25.750 107 12418.48 176.10 54615.25 88888.00 2015-04-17 07:47:25.875 107 12418.48 176.10 54615.25 88888.00 2015-04-17 07:47:26.000 107 12418.42 176.10 54615.22 88888.00 2015-04-17 07:47:26.125 107 12418.35 176.10 54615.22 88888.00 2015-04-17 07:47:26.250 107 12418.17 176.07 54615.20 88888.00 2015-04-17 07:47:26.375 107 12418.08 176.07 54615.20 88888.00 2015-04-17 07:47:26.500 107 12418.00 176.10 54615.22 88888.00 2015-04-17 07:47:26.625 107 12417.95 176.10 54615.18 88888.00 2015-04-17 07:47:26.750 107 12417.92 176.07 54615.18 88888.00 2015-04-17 07:47:26.875 107 12417.85 176.07 54615.20 88888.00 2015-04-17 07:47:27.000 107 12417.75 176.07 54615.18 88888.00 2015-04-17 07:47:27.125 107 12417.62 176.05 54615.18 88888.00 2015-04-17 07:47:27.250 107 12417.55 176.07 54615.22 88888.00 2015-04-17 07:47:27.375 107 12417.58 176.10 54615.20 88888.00 2015-04-17 07:47:27.500 107 12417.50 176.05 54615.15 88888.00 2015-04-17 07:47:27.625 107 12417.40 176.03 54615.18 88888.00 2015-04-17 07:47:27.750 107 12417.35 176.05 54615.15 88888.00 2015-04-17 07:47:27.875 107 12417.30 176.00 54615.15 88888.00 2015-04-17 07:47:28.000 107 12417.20 176.00 54615.12 88888.00 2015-04-17 07:47:28.125 107 12417.17 176.03 54615.15 88888.00 2015-04-17 07:47:28.250 107 12417.15 176.00 54615.12 88888.00 2015-04-17 07:47:28.375 107 12417.10 176.00 54615.12 88888.00 2015-04-17 07:47:28.500 107 12417.05 176.00 54615.15 88888.00 2015-04-17 07:47:28.625 107 12416.98 175.95 54615.12 88888.00 2015-04-17 07:47:28.750 107 12416.90 175.93 54615.10 88888.00 2015-04-17 07:47:28.875 107 12416.88 175.97 54615.10 88888.00 2015-04-17 07:47:29.000 107 12416.85 175.97 54615.10 88888.00 2015-04-17 07:47:29.125 107 12416.80 175.93 54615.12 88888.00 2015-04-17 07:47:29.250 107 12416.77 175.88 54615.07 88888.00 2015-04-17 07:47:29.375 107 12416.80 175.88 54615.07 88888.00 2015-04-17 07:47:29.500 107 12416.77 175.85 54615.07 88888.00 2015-04-17 07:47:29.625 107 12416.75 175.85 54615.07 88888.00 2015-04-17 07:47:29.750 107 12416.75 175.88 54615.10 88888.00 2015-04-17 07:47:29.875 107 12416.70 175.88 54615.07 88888.00 2015-04-17 07:47:30.000 107 12416.67 175.88 54615.07 88888.00 2015-04-17 07:47:30.125 107 12416.67 175.85 54615.07 88888.00 2015-04-17 07:47:30.250 107 12416.58 175.75 54615.03 88888.00 2015-04-17 07:47:30.375 107 12416.58 175.72 54615.00 88888.00 2015-04-17 07:47:30.500 107 12416.55 175.68 54615.03 88888.00 2015-04-17 07:47:30.625 107 12416.52 175.68 54615.00 88888.00 2015-04-17 07:47:30.750 107 12416.55 175.65 54615.00 88888.00 2015-04-17 07:47:30.875 107 12416.58 175.62 54614.97 88888.00 2015-04-17 07:47:31.000 107 12416.58 175.65 54614.95 88888.00 2015-04-17 07:47:31.125 107 12416.50 175.62 54614.93 88888.00 2015-04-17 07:47:31.250 107 12416.42 175.53 54614.90 88888.00 2015-04-17 07:47:31.375 107 12416.45 175.53 54614.90 88888.00 2015-04-17 07:47:31.500 107 12416.50 175.55 54614.90 88888.00 2015-04-17 07:47:31.625 107 12416.50 175.55 54614.90 88888.00 2015-04-17 07:47:31.750 107 12416.42 175.53 54614.88 88888.00 2015-04-17 07:47:31.875 107 12416.42 175.50 54614.85 88888.00 2015-04-17 07:47:32.000 107 12416.45 175.47 54614.82 88888.00 2015-04-17 07:47:32.125 107 12416.42 175.50 54614.80 88888.00 2015-04-17 07:47:32.250 107 12416.38 175.47 54614.80 88888.00 2015-04-17 07:47:32.375 107 12416.45 175.53 54614.78 88888.00 2015-04-17 07:47:32.500 107 12416.48 175.47 54614.75 88888.00 2015-04-17 07:47:32.625 107 12416.50 175.50 54614.78 88888.00 2015-04-17 07:47:32.750 107 12416.48 175.53 54614.78 88888.00 2015-04-17 07:47:32.875 107 12416.45 175.55 54614.80 88888.00 2015-04-17 07:47:33.000 107 12416.40 175.55 54614.78 88888.00 2015-04-17 07:47:33.125 107 12416.45 175.57 54614.75 88888.00 2015-04-17 07:47:33.250 107 12416.45 175.53 54614.72 88888.00 2015-04-17 07:47:33.375 107 12416.42 175.53 54614.70 88888.00 2015-04-17 07:47:33.500 107 12416.38 175.53 54614.68 88888.00 2015-04-17 07:47:33.625 107 12416.38 175.55 54614.68 88888.00 2015-04-17 07:47:33.750 107 12416.40 175.53 54614.68 88888.00 2015-04-17 07:47:33.875 107 12416.40 175.53 54614.65 88888.00 2015-04-17 07:47:34.000 107 12416.33 175.53 54614.60 88888.00 2015-04-17 07:47:34.125 107 12416.33 175.53 54614.62 88888.00 2015-04-17 07:47:34.250 107 12416.33 175.53 54614.62 88888.00 2015-04-17 07:47:34.375 107 12416.35 175.55 54614.57 88888.00 2015-04-17 07:47:34.500 107 12416.33 175.50 54614.57 88888.00 2015-04-17 07:47:34.625 107 12416.33 175.50 54614.57 88888.00 2015-04-17 07:47:34.750 107 12416.30 175.47 54614.57 88888.00 2015-04-17 07:47:34.875 107 12416.30 175.50 54614.53 88888.00 2015-04-17 07:47:35.000 107 12416.35 175.53 54614.50 88888.00 2015-04-17 07:47:35.125 107 12416.33 175.50 54614.53 88888.00 2015-04-17 07:47:35.250 107 12416.27 175.43 54614.53 88888.00 2015-04-17 07:47:35.375 107 12416.25 175.43 54614.53 88888.00 2015-04-17 07:47:35.500 107 12416.27 175.43 54614.50 88888.00 2015-04-17 07:47:35.625 107 12416.27 175.43 54614.47 88888.00 2015-04-17 07:47:35.750 107 12416.30 175.43 54614.47 88888.00 2015-04-17 07:47:35.875 107 12416.33 175.40 54614.43 88888.00 2015-04-17 07:47:36.000 107 12416.35 175.40 54614.40 88888.00 2015-04-17 07:47:36.125 107 12416.30 175.38 54614.43 88888.00 2015-04-17 07:47:36.250 107 12416.23 175.35 54614.43 88888.00 2015-04-17 07:47:36.375 107 12416.17 175.38 54614.40 88888.00 2015-04-17 07:47:36.500 107 12416.15 175.35 54614.38 88888.00 2015-04-17 07:47:36.625 107 12416.12 175.35 54614.38 88888.00 2015-04-17 07:47:36.750 107 12416.17 175.38 54614.38 88888.00 2015-04-17 07:47:36.875 107 12416.20 175.35 54614.38 88888.00 2015-04-17 07:47:37.000 107 12416.20 175.30 54614.30 88888.00 2015-04-17 07:47:37.125 107 12416.23 175.28 54614.30 88888.00 2015-04-17 07:47:37.250 107 12416.17 175.28 54614.30 88888.00 2015-04-17 07:47:37.375 107 12416.12 175.32 54614.30 88888.00 2015-04-17 07:47:37.500 107 12416.12 175.28 54614.28 88888.00 2015-04-17 07:47:37.625 107 12416.05 175.22 54614.25 88888.00 2015-04-17 07:47:37.750 107 12416.05 175.25 54614.22 88888.00 2015-04-17 07:47:37.875 107 12416.08 175.25 54614.22 88888.00 2015-04-17 07:47:38.000 107 12416.05 175.22 54614.20 88888.00 2015-04-17 07:47:38.125 107 12416.08 175.22 54614.20 88888.00 2015-04-17 07:47:38.250 107 12416.02 175.20 54614.18 88888.00 2015-04-17 07:47:38.375 107 12415.98 175.20 54614.18 88888.00 2015-04-17 07:47:38.500 107 12415.92 175.22 54614.15 88888.00 2015-04-17 07:47:38.625 107 12415.92 175.18 54614.15 88888.00 2015-04-17 07:47:38.750 107 12415.90 175.18 54614.12 88888.00 2015-04-17 07:47:38.875 107 12415.90 175.20 54614.10 88888.00 2015-04-17 07:47:39.000 107 12415.98 175.22 54614.10 88888.00 2015-04-17 07:47:39.125 107 12415.98 175.22 54614.10 88888.00 2015-04-17 07:47:39.250 107 12415.83 175.15 54614.07 88888.00 2015-04-17 07:47:39.375 107 12415.85 175.18 54614.05 88888.00 2015-04-17 07:47:39.500 107 12415.98 175.20 54614.05 88888.00 2015-04-17 07:47:39.625 107 12415.95 175.22 54614.05 88888.00 2015-04-17 07:47:39.750 107 12415.92 175.20 54614.03 88888.00 2015-04-17 07:47:39.875 107 12416.00 175.20 54614.00 88888.00 2015-04-17 07:47:40.000 107 12416.00 175.20 54614.00 88888.00 2015-04-17 07:47:40.125 107 12415.98 175.22 54614.00 88888.00 2015-04-17 07:47:40.250 107 12415.88 175.20 54613.93 88888.00 2015-04-17 07:47:40.375 107 12415.85 175.25 54613.93 88888.00 2015-04-17 07:47:40.500 107 12415.88 175.28 54613.93 88888.00 2015-04-17 07:47:40.625 107 12415.90 175.28 54613.93 88888.00 2015-04-17 07:47:40.750 107 12415.88 175.28 54613.93 88888.00 2015-04-17 07:47:40.875 107 12415.83 175.28 54613.90 88888.00 2015-04-17 07:47:41.000 107 12415.85 175.30 54613.88 88888.00 2015-04-17 07:47:41.125 107 12415.80 175.32 54613.88 88888.00 2015-04-17 07:47:41.250 107 12415.75 175.32 54613.88 88888.00 2015-04-17 07:47:41.375 107 12415.80 175.38 54613.88 88888.00 2015-04-17 07:47:41.500 107 12415.73 175.40 54613.85 88888.00 2015-04-17 07:47:41.625 107 12415.67 175.40 54613.85 88888.00 2015-04-17 07:47:41.750 107 12415.67 175.45 54613.82 88888.00 2015-04-17 07:47:41.875 107 12415.67 175.45 54613.82 88888.00 2015-04-17 07:47:42.000 107 12415.65 175.45 54613.80 88888.00 2015-04-17 07:47:42.125 107 12415.65 175.47 54613.80 88888.00 2015-04-17 07:47:42.250 107 12415.60 175.50 54613.78 88888.00 2015-04-17 07:47:42.375 107 12415.55 175.53 54613.78 88888.00 2015-04-17 07:47:42.500 107 12415.55 175.55 54613.78 88888.00 2015-04-17 07:47:42.625 107 12415.65 175.57 54613.78 88888.00 2015-04-17 07:47:42.750 107 12415.65 175.57 54613.75 88888.00 2015-04-17 07:47:42.875 107 12415.60 175.60 54613.72 88888.00 2015-04-17 07:47:43.000 107 12415.48 175.62 54613.70 88888.00 2015-04-17 07:47:43.125 107 12415.42 175.65 54613.68 88888.00 2015-04-17 07:47:43.250 107 12415.40 175.65 54613.68 88888.00 2015-04-17 07:47:43.375 107 12415.45 175.68 54613.70 88888.00 2015-04-17 07:47:43.500 107 12415.40 175.68 54613.70 88888.00 2015-04-17 07:47:43.625 107 12415.40 175.72 54613.65 88888.00 2015-04-17 07:47:43.750 107 12415.42 175.78 54613.62 88888.00 2015-04-17 07:47:43.875 107 12415.35 175.80 54613.60 88888.00 2015-04-17 07:47:44.000 107 12415.35 175.82 54613.60 88888.00 2015-04-17 07:47:44.125 107 12415.40 175.80 54613.60 88888.00 2015-04-17 07:47:44.250 107 12415.38 175.78 54613.60 88888.00 2015-04-17 07:47:44.375 107 12415.33 175.82 54613.60 88888.00 2015-04-17 07:47:44.500 107 12415.33 175.90 54613.60 88888.00 2015-04-17 07:47:44.625 107 12415.38 175.90 54613.57 88888.00 2015-04-17 07:47:44.750 107 12415.42 175.88 54613.57 88888.00 2015-04-17 07:47:44.875 107 12415.40 175.88 54613.55 88888.00 2015-04-17 07:47:45.000 107 12415.35 175.93 54613.53 88888.00 2015-04-17 07:47:45.125 107 12415.40 175.93 54613.55 88888.00 2015-04-17 07:47:45.250 107 12415.45 175.90 54613.50 88888.00 2015-04-17 07:47:45.375 107 12415.42 175.90 54613.47 88888.00 2015-04-17 07:47:45.500 107 12415.45 175.93 54613.50 88888.00 2015-04-17 07:47:45.625 107 12415.35 175.97 54613.45 88888.00 2015-04-17 07:47:45.750 107 12415.27 175.97 54613.43 88888.00 2015-04-17 07:47:45.875 107 12415.38 175.97 54613.43 88888.00 2015-04-17 07:47:46.000 107 12415.42 175.97 54613.43 88888.00 2015-04-17 07:47:46.125 107 12415.40 176.00 54613.38 88888.00 2015-04-17 07:47:46.250 107 12415.35 175.97 54613.38 88888.00 2015-04-17 07:47:46.375 107 12415.48 176.03 54613.38 88888.00 2015-04-17 07:47:46.500 107 12415.55 176.05 54613.38 88888.00 2015-04-17 07:47:46.625 107 12415.50 176.07 54613.35 88888.00 2015-04-17 07:47:46.750 107 12415.52 176.07 54613.35 88888.00 2015-04-17 07:47:46.875 107 12415.52 176.05 54613.35 88888.00 2015-04-17 07:47:47.000 107 12415.50 176.05 54613.30 88888.00 2015-04-17 07:47:47.125 107 12415.58 176.05 54613.28 88888.00 2015-04-17 07:47:47.250 107 12415.55 176.03 54613.28 88888.00 2015-04-17 07:47:47.375 107 12415.58 176.07 54613.28 88888.00 2015-04-17 07:47:47.500 107 12415.58 176.10 54613.28 88888.00 2015-04-17 07:47:47.625 107 12415.60 176.07 54613.25 88888.00 2015-04-17 07:47:47.750 107 12415.58 176.10 54613.22 88888.00 2015-04-17 07:47:47.875 107 12415.58 176.10 54613.20 88888.00 2015-04-17 07:47:48.000 107 12415.67 176.07 54613.18 88888.00 2015-04-17 07:47:48.125 107 12415.77 176.07 54613.15 88888.00 2015-04-17 07:47:48.250 107 12415.80 176.05 54613.18 88888.00 2015-04-17 07:47:48.375 107 12415.75 176.05 54613.12 88888.00 2015-04-17 07:47:48.500 107 12415.70 176.07 54613.10 88888.00 2015-04-17 07:47:48.625 107 12415.75 176.07 54613.10 88888.00 2015-04-17 07:47:48.750 107 12415.77 176.05 54613.10 88888.00 2015-04-17 07:47:48.875 107 12415.80 176.05 54613.07 88888.00 2015-04-17 07:47:49.000 107 12415.90 176.05 54613.05 88888.00 2015-04-17 07:47:49.125 107 12415.90 176.03 54613.05 88888.00 2015-04-17 07:47:49.250 107 12415.85 176.03 54613.05 88888.00 2015-04-17 07:47:49.375 107 12415.90 176.03 54613.05 88888.00 2015-04-17 07:47:49.500 107 12415.90 176.03 54613.05 88888.00 2015-04-17 07:47:49.625 107 12415.88 176.00 54613.03 88888.00 2015-04-17 07:47:49.750 107 12415.88 176.00 54613.03 88888.00 2015-04-17 07:47:49.875 107 12415.85 175.97 54613.00 88888.00 2015-04-17 07:47:50.000 107 12415.85 175.97 54612.95 88888.00 2015-04-17 07:47:50.125 107 12415.95 176.00 54612.95 88888.00 2015-04-17 07:47:50.250 107 12415.90 175.97 54612.95 88888.00 2015-04-17 07:47:50.375 107 12415.77 175.93 54612.97 88888.00 2015-04-17 07:47:50.500 107 12415.73 175.93 54612.95 88888.00 2015-04-17 07:47:50.625 107 12415.73 175.95 54612.95 88888.00 2015-04-17 07:47:50.750 107 12415.73 175.97 54612.95 88888.00 2015-04-17 07:47:50.875 107 12415.70 175.95 54612.97 88888.00 2015-04-17 07:47:51.000 107 12415.67 175.95 54612.97 88888.00 2015-04-17 07:47:51.125 107 12415.62 175.93 54612.97 88888.00 2015-04-17 07:47:51.250 107 12415.55 175.93 54612.97 88888.00 2015-04-17 07:47:51.375 107 12415.52 175.93 54612.97 88888.00 2015-04-17 07:47:51.500 107 12415.55 175.95 54613.00 88888.00 2015-04-17 07:47:51.625 107 12415.58 175.93 54612.97 88888.00 2015-04-17 07:47:51.750 107 12415.48 175.90 54612.95 88888.00 2015-04-17 07:47:51.875 107 12415.33 175.90 54612.97 88888.00 2015-04-17 07:47:52.000 107 12415.30 175.88 54612.95 88888.00 2015-04-17 07:47:52.125 107 12415.30 175.88 54612.97 88888.00 2015-04-17 07:47:52.250 107 12415.20 175.90 54613.00 88888.00 2015-04-17 07:47:52.375 107 12415.20 175.95 54613.00 88888.00 2015-04-17 07:47:52.500 107 12415.20 175.93 54613.03 88888.00 2015-04-17 07:47:52.625 107 12415.12 175.93 54613.03 88888.00 2015-04-17 07:47:52.750 107 12415.02 175.95 54613.03 88888.00 2015-04-17 07:47:52.875 107 12414.92 175.97 54613.07 88888.00 2015-04-17 07:47:53.000 107 12414.88 175.97 54613.07 88888.00 2015-04-17 07:47:53.125 107 12414.83 176.00 54613.10 88888.00 2015-04-17 07:47:53.250 107 12414.83 175.95 54613.05 88888.00 2015-04-17 07:47:53.375 107 12414.77 175.95 54613.03 88888.00 2015-04-17 07:47:53.500 107 12414.70 175.93 54613.05 88888.00 2015-04-17 07:47:53.625 107 12414.65 175.97 54613.07 88888.00 2015-04-17 07:47:53.750 107 12414.60 176.00 54613.10 88888.00 2015-04-17 07:47:53.875 107 12414.52 176.00 54613.10 88888.00 2015-04-17 07:47:54.000 107 12414.48 175.97 54613.10 88888.00 2015-04-17 07:47:54.125 107 12414.45 175.97 54613.10 88888.00 2015-04-17 07:47:54.250 107 12414.42 175.97 54613.12 88888.00 2015-04-17 07:47:54.375 107 12414.45 175.97 54613.12 88888.00 2015-04-17 07:47:54.500 107 12414.45 176.00 54613.10 88888.00 2015-04-17 07:47:54.625 107 12414.42 176.00 54613.07 88888.00 2015-04-17 07:47:54.750 107 12414.40 175.97 54613.07 88888.00 2015-04-17 07:47:54.875 107 12414.50 176.00 54613.10 88888.00 2015-04-17 07:47:55.000 107 12414.52 176.00 54613.07 88888.00 2015-04-17 07:47:55.125 107 12414.50 176.00 54613.07 88888.00 2015-04-17 07:47:55.250 107 12414.52 176.03 54613.12 88888.00 2015-04-17 07:47:55.375 107 12414.50 176.05 54613.10 88888.00 2015-04-17 07:47:55.500 107 12414.40 176.03 54613.12 88888.00 2015-04-17 07:47:55.625 107 12414.40 176.03 54613.10 88888.00 2015-04-17 07:47:55.750 107 12414.40 176.05 54613.10 88888.00 2015-04-17 07:47:55.875 107 12414.40 176.05 54613.10 88888.00 2015-04-17 07:47:56.000 107 12414.42 176.05 54613.10 88888.00 2015-04-17 07:47:56.125 107 12414.45 176.05 54613.10 88888.00 2015-04-17 07:47:56.250 107 12414.45 176.10 54613.10 88888.00 2015-04-17 07:47:56.375 107 12414.48 176.10 54613.10 88888.00 2015-04-17 07:47:56.500 107 12414.48 176.07 54613.10 88888.00 2015-04-17 07:47:56.625 107 12414.48 176.07 54613.10 88888.00 2015-04-17 07:47:56.750 107 12414.45 176.10 54613.10 88888.00 2015-04-17 07:47:56.875 107 12414.50 176.07 54613.10 88888.00 2015-04-17 07:47:57.000 107 12414.50 176.07 54613.10 88888.00 2015-04-17 07:47:57.125 107 12414.45 176.10 54613.10 88888.00 2015-04-17 07:47:57.250 107 12414.45 176.07 54613.12 88888.00 2015-04-17 07:47:57.375 107 12414.55 176.05 54613.10 88888.00 2015-04-17 07:47:57.500 107 12414.58 176.05 54613.12 88888.00 2015-04-17 07:47:57.625 107 12414.55 176.05 54613.07 88888.00 2015-04-17 07:47:57.750 107 12414.55 176.05 54613.10 88888.00 2015-04-17 07:47:57.875 107 12414.55 176.07 54613.10 88888.00 2015-04-17 07:47:58.000 107 12414.60 176.07 54613.07 88888.00 2015-04-17 07:47:58.125 107 12414.60 176.05 54613.07 88888.00 2015-04-17 07:47:58.250 107 12414.52 176.03 54613.07 88888.00 2015-04-17 07:47:58.375 107 12414.55 176.07 54613.07 88888.00 2015-04-17 07:47:58.500 107 12414.60 176.10 54613.07 88888.00 2015-04-17 07:47:58.625 107 12414.67 176.07 54613.00 88888.00 2015-04-17 07:47:58.750 107 12414.65 176.05 54612.97 88888.00 2015-04-17 07:47:58.875 107 12414.65 176.07 54613.00 88888.00 2015-04-17 07:47:59.000 107 12414.62 176.05 54613.03 88888.00 2015-04-17 07:47:59.125 107 12414.73 176.05 54613.03 88888.00 2015-04-17 07:47:59.250 107 12414.73 176.03 54612.97 88888.00 2015-04-17 07:47:59.375 107 12414.73 176.03 54613.00 88888.00 2015-04-17 07:47:59.500 107 12414.75 176.07 54613.03 88888.00 2015-04-17 07:47:59.625 107 12414.83 176.07 54613.00 88888.00 2015-04-17 07:47:59.750 107 12414.88 176.07 54612.97 88888.00 2015-04-17 07:47:59.875 107 12414.88 176.07 54612.97 88888.00 2015-04-17 07:48:00.000 107 12414.85 176.10 54612.97 88888.00 2015-04-17 07:48:00.125 107 12414.83 176.12 54613.00 88888.00 2015-04-17 07:48:00.250 107 12414.88 176.12 54613.00 88888.00 2015-04-17 07:48:00.375 107 12414.90 176.15 54612.97 88888.00 2015-04-17 07:48:00.500 107 12414.90 176.18 54612.97 88888.00 2015-04-17 07:48:00.625 107 12414.95 176.20 54612.93 88888.00 2015-04-17 07:48:00.750 107 12414.92 176.22 54612.95 88888.00 2015-04-17 07:48:00.875 107 12414.98 176.22 54612.95 88888.00 2015-04-17 07:48:01.000 107 12415.08 176.28 54612.93 88888.00 2015-04-17 07:48:01.125 107 12415.10 176.30 54612.93 88888.00 2015-04-17 07:48:01.250 107 12415.05 176.32 54612.93 88888.00 2015-04-17 07:48:01.375 107 12415.12 176.35 54612.93 88888.00 2015-04-17 07:48:01.500 107 12415.17 176.38 54612.90 88888.00 2015-04-17 07:48:01.625 107 12415.20 176.40 54612.88 88888.00 2015-04-17 07:48:01.750 107 12415.25 176.43 54612.88 88888.00 2015-04-17 07:48:01.875 107 12415.33 176.47 54612.88 88888.00 2015-04-17 07:48:02.000 107 12415.35 176.53 54612.85 88888.00 2015-04-17 07:48:02.125 107 12415.35 176.62 54612.85 88888.00 2015-04-17 07:48:02.250 107 12415.40 176.68 54612.82 88888.00 2015-04-17 07:48:02.375 107 12415.52 176.70 54612.82 88888.00 2015-04-17 07:48:02.500 107 12415.55 176.72 54612.82 88888.00 2015-04-17 07:48:02.625 107 12415.55 176.75 54612.80 88888.00 2015-04-17 07:48:02.750 107 12415.62 176.78 54612.82 88888.00 2015-04-17 07:48:02.875 107 12415.67 176.80 54612.80 88888.00 2015-04-17 07:48:03.000 107 12415.65 176.85 54612.80 88888.00 2015-04-17 07:48:03.125 107 12415.67 176.93 54612.80 88888.00 2015-04-17 07:48:03.250 107 12415.67 176.93 54612.75 88888.00 2015-04-17 07:48:03.375 107 12415.65 176.97 54612.75 88888.00 2015-04-17 07:48:03.500 107 12415.60 177.03 54612.78 88888.00 2015-04-17 07:48:03.625 107 12415.60 177.10 54612.75 88888.00 2015-04-17 07:48:03.750 107 12415.77 177.15 54612.75 88888.00 2015-04-17 07:48:03.875 107 12415.75 177.22 54612.75 88888.00 2015-04-17 07:48:04.000 107 12415.62 177.25 54612.72 88888.00 2015-04-17 07:48:04.125 107 12415.65 177.28 54612.72 88888.00 2015-04-17 07:48:04.250 107 12415.73 177.32 54612.72 88888.00 2015-04-17 07:48:04.375 107 12415.83 177.40 54612.72 88888.00 2015-04-17 07:48:04.500 107 12415.85 177.43 54612.70 88888.00 2015-04-17 07:48:04.625 107 12415.90 177.53 54612.75 88888.00 2015-04-17 07:48:04.750 107 12415.98 177.55 54612.72 88888.00 2015-04-17 07:48:04.875 107 12416.00 177.57 54612.70 88888.00 2015-04-17 07:48:05.000 107 12416.05 177.62 54612.68 88888.00 2015-04-17 07:48:05.125 107 12416.10 177.65 54612.68 88888.00 2015-04-17 07:48:05.250 107 12416.12 177.65 54612.68 88888.00 2015-04-17 07:48:05.375 107 12416.12 177.70 54612.68 88888.00 2015-04-17 07:48:05.500 107 12416.10 177.78 54612.65 88888.00 2015-04-17 07:48:05.625 107 12416.23 177.80 54612.65 88888.00 2015-04-17 07:48:05.750 107 12416.27 177.82 54612.70 88888.00 2015-04-17 07:48:05.875 107 12416.35 177.85 54612.70 88888.00 2015-04-17 07:48:06.000 107 12416.48 177.88 54612.68 88888.00 2015-04-17 07:48:06.125 107 12416.52 177.90 54612.68 88888.00 2015-04-17 07:48:06.250 107 12416.58 177.95 54612.65 88888.00 2015-04-17 07:48:06.375 107 12416.65 177.97 54612.65 88888.00 2015-04-17 07:48:06.500 107 12416.70 177.97 54612.62 88888.00 2015-04-17 07:48:06.625 107 12416.75 178.00 54612.65 88888.00 2015-04-17 07:48:06.750 107 12416.80 178.03 54612.62 88888.00 2015-04-17 07:48:06.875 107 12416.85 178.07 54612.65 88888.00 2015-04-17 07:48:07.000 107 12416.92 178.05 54612.62 88888.00 2015-04-17 07:48:07.125 107 12416.90 178.05 54612.60 88888.00 2015-04-17 07:48:07.250 107 12416.98 178.07 54612.60 88888.00 2015-04-17 07:48:07.375 107 12417.08 178.10 54612.57 88888.00 2015-04-17 07:48:07.500 107 12417.17 178.12 54612.57 88888.00 2015-04-17 07:48:07.625 107 12417.27 178.10 54612.60 88888.00 2015-04-17 07:48:07.750 107 12417.40 178.10 54612.60 88888.00 2015-04-17 07:48:07.875 107 12417.45 178.12 54612.60 88888.00 2015-04-17 07:48:08.000 107 12417.55 178.18 54612.55 88888.00 2015-04-17 07:48:08.125 107 12417.60 178.20 54612.55 88888.00 2015-04-17 07:48:08.250 107 12417.62 178.20 54612.57 88888.00 2015-04-17 07:48:08.375 107 12417.73 178.25 54612.57 88888.00 2015-04-17 07:48:08.500 107 12417.80 178.25 54612.55 88888.00 2015-04-17 07:48:08.625 107 12417.90 178.28 54612.55 88888.00 2015-04-17 07:48:08.750 107 12417.92 178.32 54612.57 88888.00 2015-04-17 07:48:08.875 107 12418.00 178.35 54612.55 88888.00 2015-04-17 07:48:09.000 107 12418.12 178.35 54612.53 88888.00 2015-04-17 07:48:09.125 107 12418.15 178.35 54612.50 88888.00 2015-04-17 07:48:09.250 107 12418.17 178.40 54612.50 88888.00 2015-04-17 07:48:09.375 107 12418.27 178.45 54612.50 88888.00 2015-04-17 07:48:09.500 107 12418.35 178.47 54612.47 88888.00 2015-04-17 07:48:09.625 107 12418.30 178.50 54612.47 88888.00 2015-04-17 07:48:09.750 107 12418.35 178.53 54612.47 88888.00 2015-04-17 07:48:09.875 107 12418.42 178.57 54612.45 88888.00 2015-04-17 07:48:10.000 107 12418.50 178.57 54612.45 88888.00 2015-04-17 07:48:10.125 107 12418.48 178.65 54612.45 88888.00 2015-04-17 07:48:10.250 107 12418.48 178.68 54612.45 88888.00 2015-04-17 07:48:10.375 107 12418.60 178.75 54612.50 88888.00 2015-04-17 07:48:10.500 107 12418.65 178.75 54612.47 88888.00 2015-04-17 07:48:10.625 107 12418.60 178.75 54612.47 88888.00 2015-04-17 07:48:10.750 107 12418.60 178.80 54612.45 88888.00 2015-04-17 07:48:10.875 107 12418.60 178.82 54612.45 88888.00 2015-04-17 07:48:11.000 107 12418.70 178.85 54612.45 88888.00 2015-04-17 07:48:11.125 107 12418.75 178.88 54612.45 88888.00 2015-04-17 07:48:11.250 107 12418.73 178.93 54612.40 88888.00 2015-04-17 07:48:11.375 107 12418.80 178.95 54612.38 88888.00 2015-04-17 07:48:11.500 107 12418.85 178.95 54612.40 88888.00 2015-04-17 07:48:11.625 107 12418.88 178.97 54612.43 88888.00 2015-04-17 07:48:11.750 107 12418.90 179.03 54612.40 88888.00 2015-04-17 07:48:11.875 107 12418.88 179.05 54612.43 88888.00 2015-04-17 07:48:12.000 107 12418.88 179.07 54612.43 88888.00 2015-04-17 07:48:12.125 107 12418.85 179.12 54612.43 88888.00 2015-04-17 07:48:12.250 107 12418.80 179.12 54612.45 88888.00 2015-04-17 07:48:12.375 107 12418.85 179.15 54612.43 88888.00 2015-04-17 07:48:12.500 107 12418.92 179.22 54612.43 88888.00 2015-04-17 07:48:12.625 107 12419.00 179.20 54612.43 88888.00 2015-04-17 07:48:12.750 107 12418.98 179.20 54612.35 88888.00 2015-04-17 07:48:12.875 107 12418.98 179.28 54612.40 88888.00 2015-04-17 07:48:13.000 107 12419.00 179.35 54612.45 88888.00 2015-04-17 07:48:13.125 107 12418.92 179.38 54612.43 88888.00 2015-04-17 07:48:13.250 107 12418.90 179.40 54612.45 88888.00 2015-04-17 07:48:13.375 107 12418.90 179.43 54612.43 88888.00 2015-04-17 07:48:13.500 107 12418.92 179.45 54612.43 88888.00 2015-04-17 07:48:13.625 107 12418.95 179.53 54612.47 88888.00 2015-04-17 07:48:13.750 107 12418.90 179.57 54612.45 88888.00 2015-04-17 07:48:13.875 107 12418.85 179.60 54612.47 88888.00 2015-04-17 07:48:14.000 107 12418.85 179.62 54612.47 88888.00 2015-04-17 07:48:14.125 107 12418.90 179.68 54612.47 88888.00 2015-04-17 07:48:14.250 107 12418.85 179.70 54612.40 88888.00 2015-04-17 07:48:14.375 107 12418.90 179.78 54612.40 88888.00 2015-04-17 07:48:14.500 107 12418.88 179.78 54612.43 88888.00 2015-04-17 07:48:14.625 107 12418.83 179.80 54612.43 88888.00 2015-04-17 07:48:14.750 107 12418.80 179.82 54612.45 88888.00 2015-04-17 07:48:14.875 107 12418.90 179.82 54612.45 88888.00 2015-04-17 07:48:15.000 107 12418.95 179.90 54612.45 88888.00 2015-04-17 07:48:15.125 107 12418.92 179.95 54612.45 88888.00 2015-04-17 07:48:15.250 107 12418.90 179.95 54612.50 88888.00 2015-04-17 07:48:15.375 107 12419.00 179.97 54612.50 88888.00 2015-04-17 07:48:15.500 107 12419.05 180.00 54612.53 88888.00 2015-04-17 07:48:15.625 107 12419.05 180.03 54612.50 88888.00 2015-04-17 07:48:15.750 107 12419.08 180.03 54612.50 88888.00 2015-04-17 07:48:15.875 107 12419.08 180.05 54612.50 88888.00 2015-04-17 07:48:16.000 107 12419.08 180.05 54612.47 88888.00 2015-04-17 07:48:16.125 107 12419.10 180.05 54612.45 88888.00 2015-04-17 07:48:16.250 107 12419.12 180.03 54612.47 88888.00 2015-04-17 07:48:16.375 107 12419.23 180.05 54612.45 88888.00 2015-04-17 07:48:16.500 107 12419.30 180.10 54612.47 88888.00 2015-04-17 07:48:16.625 107 12419.35 180.12 54612.47 88888.00 2015-04-17 07:48:16.750 107 12419.40 180.10 54612.47 88888.00 2015-04-17 07:48:16.875 107 12419.48 180.10 54612.47 88888.00 2015-04-17 07:48:17.000 107 12419.50 180.15 54612.47 88888.00 2015-04-17 07:48:17.125 107 12419.52 180.10 54612.47 88888.00 2015-04-17 07:48:17.250 107 12419.50 180.10 54612.45 88888.00 2015-04-17 07:48:17.375 107 12419.60 180.12 54612.47 88888.00 2015-04-17 07:48:17.500 107 12419.67 180.12 54612.47 88888.00 2015-04-17 07:48:17.625 107 12419.75 180.18 54612.50 88888.00 2015-04-17 07:48:17.750 107 12419.77 180.15 54612.50 88888.00 2015-04-17 07:48:17.875 107 12419.83 180.15 54612.47 88888.00 2015-04-17 07:48:18.000 107 12419.83 180.12 54612.53 88888.00 2015-04-17 07:48:18.125 107 12419.88 180.18 54612.55 88888.00 2015-04-17 07:48:18.250 107 12419.90 180.18 54612.50 88888.00 2015-04-17 07:48:18.375 107 12420.00 180.20 54612.50 88888.00 2015-04-17 07:48:18.500 107 12420.02 180.18 54612.53 88888.00 2015-04-17 07:48:18.625 107 12420.08 180.18 54612.53 88888.00 2015-04-17 07:48:18.750 107 12420.10 180.20 54612.57 88888.00 2015-04-17 07:48:18.875 107 12420.15 180.20 54612.57 88888.00 2015-04-17 07:48:19.000 107 12420.23 180.20 54612.57 88888.00 2015-04-17 07:48:19.125 107 12420.25 180.18 54612.55 88888.00 2015-04-17 07:48:19.250 107 12420.25 180.18 54612.57 88888.00 2015-04-17 07:48:19.375 107 12420.27 180.22 54612.60 88888.00 2015-04-17 07:48:19.500 107 12420.42 180.22 54612.60 88888.00 2015-04-17 07:48:19.625 107 12420.48 180.20 54612.60 88888.00 2015-04-17 07:48:19.750 107 12420.48 180.20 54612.60 88888.00 2015-04-17 07:48:19.875 107 12420.48 180.22 54612.57 88888.00 2015-04-17 07:48:20.000 107 12420.50 180.20 54612.60 88888.00 2015-04-17 07:48:20.125 107 12420.50 180.22 54612.60 88888.00 2015-04-17 07:48:20.250 107 12420.52 180.22 54612.65 88888.00 2015-04-17 07:48:20.375 107 12420.58 180.22 54612.65 88888.00 2015-04-17 07:48:20.500 107 12420.65 180.22 54612.65 88888.00 2015-04-17 07:48:20.625 107 12420.73 180.25 54612.62 88888.00 2015-04-17 07:48:20.750 107 12420.80 180.30 54612.62 88888.00 2015-04-17 07:48:20.875 107 12420.80 180.28 54612.65 88888.00 2015-04-17 07:48:21.000 107 12420.75 180.22 54612.62 88888.00 2015-04-17 07:48:21.125 107 12420.85 180.25 54612.65 88888.00 2015-04-17 07:48:21.250 107 12420.98 180.25 54612.68 88888.00 2015-04-17 07:48:21.375 107 12421.02 180.25 54612.72 88888.00 2015-04-17 07:48:21.500 107 12420.98 180.22 54612.72 88888.00 2015-04-17 07:48:21.625 107 12421.05 180.22 54612.72 88888.00 2015-04-17 07:48:21.750 107 12421.08 180.25 54612.72 88888.00 2015-04-17 07:48:21.875 107 12421.10 180.22 54612.75 88888.00 2015-04-17 07:48:22.000 107 12421.15 180.20 54612.72 88888.00 2015-04-17 07:48:22.125 107 12421.20 180.15 54612.75 88888.00 2015-04-17 07:48:22.250 107 12421.30 180.18 54612.78 88888.00 2015-04-17 07:48:22.375 107 12421.42 180.18 54612.78 88888.00 2015-04-17 07:48:22.500 107 12421.45 180.18 54612.78 88888.00 2015-04-17 07:48:22.625 107 12421.45 180.20 54612.75 88888.00 2015-04-17 07:48:22.750 107 12421.45 180.20 54612.80 88888.00 2015-04-17 07:48:22.875 107 12421.48 180.18 54612.80 88888.00 2015-04-17 07:48:23.000 107 12421.45 180.15 54612.82 88888.00 2015-04-17 07:48:23.125 107 12421.50 180.15 54612.85 88888.00 2015-04-17 07:48:23.250 107 12421.55 180.15 54612.85 88888.00 2015-04-17 07:48:23.375 107 12421.58 180.20 54612.88 88888.00 2015-04-17 07:48:23.500 107 12421.55 180.18 54612.85 88888.00 2015-04-17 07:48:23.625 107 12421.58 180.15 54612.88 88888.00 2015-04-17 07:48:23.750 107 12421.58 180.18 54612.90 88888.00 2015-04-17 07:48:23.875 107 12421.60 180.22 54612.93 88888.00 2015-04-17 07:48:24.000 107 12421.60 180.20 54612.93 88888.00 2015-04-17 07:48:24.125 107 12421.60 180.22 54612.97 88888.00 2015-04-17 07:48:24.250 107 12421.60 180.20 54612.97 88888.00 2015-04-17 07:48:24.375 107 12421.60 180.22 54612.97 88888.00 2015-04-17 07:48:24.500 107 12421.62 180.22 54612.97 88888.00 2015-04-17 07:48:24.625 107 12421.65 180.25 54612.95 88888.00 2015-04-17 07:48:24.750 107 12421.75 180.28 54613.00 88888.00 2015-04-17 07:48:24.875 107 12421.83 180.32 54613.03 88888.00 2015-04-17 07:48:25.000 107 12421.77 180.35 54613.03 88888.00 2015-04-17 07:48:25.125 107 12421.77 180.35 54613.05 88888.00 2015-04-17 07:48:25.250 107 12421.75 180.32 54613.10 88888.00 2015-04-17 07:48:25.375 107 12421.77 180.38 54613.10 88888.00 2015-04-17 07:48:25.500 107 12421.83 180.38 54613.15 88888.00 2015-04-17 07:48:25.625 107 12421.90 180.43 54613.18 88888.00 2015-04-17 07:48:25.750 107 12421.90 180.45 54613.18 88888.00 2015-04-17 07:48:25.875 107 12421.95 180.45 54613.18 88888.00 2015-04-17 07:48:26.000 107 12421.92 180.50 54613.15 88888.00 2015-04-17 07:48:26.125 107 12421.92 180.53 54613.18 88888.00 2015-04-17 07:48:26.250 107 12421.95 180.53 54613.20 88888.00 2015-04-17 07:48:26.375 107 12421.92 180.57 54613.22 88888.00 2015-04-17 07:48:26.500 107 12421.95 180.60 54613.22 88888.00 2015-04-17 07:48:26.625 107 12422.02 180.65 54613.22 88888.00 2015-04-17 07:48:26.750 107 12422.08 180.65 54613.22 88888.00 2015-04-17 07:48:26.875 107 12422.08 180.68 54613.28 88888.00 2015-04-17 07:48:27.000 107 12422.10 180.75 54613.32 88888.00 2015-04-17 07:48:27.125 107 12422.00 180.80 54613.35 88888.00 2015-04-17 07:48:27.250 107 12422.00 180.82 54613.35 88888.00 2015-04-17 07:48:27.375 107 12422.08 180.88 54613.35 88888.00 2015-04-17 07:48:27.500 107 12422.10 180.90 54613.38 88888.00 2015-04-17 07:48:27.625 107 12422.15 180.93 54613.38 88888.00 2015-04-17 07:48:27.750 107 12422.15 180.97 54613.40 88888.00 2015-04-17 07:48:27.875 107 12422.17 181.03 54613.43 88888.00 2015-04-17 07:48:28.000 107 12422.20 181.07 54613.45 88888.00 2015-04-17 07:48:28.125 107 12422.12 181.10 54613.45 88888.00 2015-04-17 07:48:28.250 107 12422.02 181.07 54613.47 88888.00 2015-04-17 07:48:28.375 107 12422.02 181.12 54613.47 88888.00 2015-04-17 07:48:28.500 107 12422.02 181.18 54613.47 88888.00 2015-04-17 07:48:28.625 107 12422.00 181.20 54613.47 88888.00 2015-04-17 07:48:28.750 107 12421.98 181.25 54613.45 88888.00 2015-04-17 07:48:28.875 107 12421.98 181.30 54613.50 88888.00 2015-04-17 07:48:29.000 107 12422.05 181.35 54613.53 88888.00 2015-04-17 07:48:29.125 107 12422.05 181.35 54613.55 88888.00 2015-04-17 07:48:29.250 107 12422.02 181.35 54613.53 88888.00 2015-04-17 07:48:29.375 107 12422.08 181.40 54613.55 88888.00 2015-04-17 07:48:29.500 107 12422.08 181.45 54613.57 88888.00 2015-04-17 07:48:29.625 107 12422.15 181.50 54613.57 88888.00 2015-04-17 07:48:29.750 107 12422.20 181.55 54613.57 88888.00 2015-04-17 07:48:29.875 107 12422.23 181.57 54613.57 88888.00 2015-04-17 07:48:30.000 107 12422.15 181.60 54613.55 88888.00 2015-04-17 07:48:30.125 107 12422.12 181.60 54613.57 88888.00 2015-04-17 07:48:30.250 107 12422.15 181.60 54613.62 88888.00 2015-04-17 07:48:30.375 107 12422.23 181.68 54613.65 88888.00 2015-04-17 07:48:30.500 107 12422.27 181.68 54613.68 88888.00 2015-04-17 07:48:30.625 107 12422.27 181.70 54613.65 88888.00 2015-04-17 07:48:30.750 107 12422.30 181.72 54613.68 88888.00 2015-04-17 07:48:30.875 107 12422.30 181.70 54613.70 88888.00 2015-04-17 07:48:31.000 107 12422.33 181.70 54613.70 88888.00 2015-04-17 07:48:31.125 107 12422.40 181.72 54613.72 88888.00 2015-04-17 07:48:31.250 107 12422.38 181.70 54613.75 88888.00 2015-04-17 07:48:31.375 107 12422.40 181.68 54613.72 88888.00 2015-04-17 07:48:31.500 107 12422.50 181.68 54613.75 88888.00 2015-04-17 07:48:31.625 107 12422.62 181.70 54613.78 88888.00 2015-04-17 07:48:31.750 107 12422.62 181.72 54613.78 88888.00 2015-04-17 07:48:31.875 107 12422.60 181.75 54613.80 88888.00 2015-04-17 07:48:32.000 107 12422.62 181.72 54613.80 88888.00 2015-04-17 07:48:32.125 107 12422.62 181.72 54613.82 88888.00 2015-04-17 07:48:32.250 107 12422.70 181.75 54613.85 88888.00 2015-04-17 07:48:32.375 107 12422.83 181.72 54613.88 88888.00 2015-04-17 07:48:32.500 107 12422.85 181.75 54613.90 88888.00 2015-04-17 07:48:32.625 107 12422.85 181.75 54613.93 88888.00 2015-04-17 07:48:32.750 107 12422.90 181.75 54613.90 88888.00 2015-04-17 07:48:32.875 107 12423.02 181.75 54613.95 88888.00 2015-04-17 07:48:33.000 107 12423.08 181.75 54613.95 88888.00 2015-04-17 07:48:33.125 107 12423.15 181.75 54613.93 88888.00 2015-04-17 07:48:33.250 107 12423.23 181.75 54613.97 88888.00 2015-04-17 07:48:33.375 107 12423.25 181.78 54614.03 88888.00 2015-04-17 07:48:33.500 107 12423.25 181.80 54614.03 88888.00 2015-04-17 07:48:33.625 107 12423.25 181.78 54614.03 88888.00 2015-04-17 07:48:33.750 107 12423.30 181.78 54614.03 88888.00 2015-04-17 07:48:33.875 107 12423.40 181.78 54614.05 88888.00 2015-04-17 07:48:34.000 107 12423.50 181.85 54614.07 88888.00 2015-04-17 07:48:34.125 107 12423.48 181.82 54614.10 88888.00 2015-04-17 07:48:34.250 107 12423.42 181.85 54614.12 88888.00 2015-04-17 07:48:34.375 107 12423.48 181.85 54614.10 88888.00 2015-04-17 07:48:34.500 107 12423.58 181.90 54614.15 88888.00 2015-04-17 07:48:34.625 107 12423.65 181.95 54614.18 88888.00 2015-04-17 07:48:34.750 107 12423.73 181.90 54614.18 88888.00 2015-04-17 07:48:34.875 107 12423.73 181.93 54614.20 88888.00 2015-04-17 07:48:35.000 107 12423.80 181.95 54614.20 88888.00 2015-04-17 07:48:35.125 107 12423.95 182.03 54614.22 88888.00 2015-04-17 07:48:35.250 107 12424.00 182.03 54614.25 88888.00 2015-04-17 07:48:35.375 107 12423.95 182.05 54614.25 88888.00 2015-04-17 07:48:35.500 107 12423.95 182.10 54614.28 88888.00 2015-04-17 07:48:35.625 107 12424.05 182.15 54614.30 88888.00 2015-04-17 07:48:35.750 107 12424.08 182.20 54614.30 88888.00 2015-04-17 07:48:35.875 107 12424.08 182.18 54614.30 88888.00 2015-04-17 07:48:36.000 107 12424.05 182.22 54614.35 88888.00 2015-04-17 07:48:36.125 107 12424.10 182.28 54614.35 88888.00 2015-04-17 07:48:36.250 107 12424.20 182.30 54614.35 88888.00 2015-04-17 07:48:36.375 107 12424.27 182.35 54614.32 88888.00 2015-04-17 07:48:36.500 107 12424.30 182.35 54614.35 88888.00 2015-04-17 07:48:36.625 107 12424.30 182.38 54614.35 88888.00 2015-04-17 07:48:36.750 107 12424.40 182.43 54614.38 88888.00 2015-04-17 07:48:36.875 107 12424.40 182.45 54614.40 88888.00 2015-04-17 07:48:37.000 107 12424.38 182.47 54614.40 88888.00 2015-04-17 07:48:37.125 107 12424.33 182.50 54614.45 88888.00 2015-04-17 07:48:37.250 107 12424.35 182.53 54614.47 88888.00 2015-04-17 07:48:37.375 107 12424.42 182.55 54614.45 88888.00 2015-04-17 07:48:37.500 107 12424.48 182.60 54614.47 88888.00 2015-04-17 07:48:37.625 107 12424.48 182.62 54614.50 88888.00 2015-04-17 07:48:37.750 107 12424.50 182.62 54614.50 88888.00 2015-04-17 07:48:37.875 107 12424.50 182.62 54614.53 88888.00 2015-04-17 07:48:38.000 107 12424.52 182.68 54614.55 88888.00 2015-04-17 07:48:38.125 107 12424.55 182.70 54614.57 88888.00 2015-04-17 07:48:38.250 107 12424.55 182.68 54614.55 88888.00 2015-04-17 07:48:38.375 107 12424.58 182.72 54614.57 88888.00 2015-04-17 07:48:38.500 107 12424.62 182.80 54614.62 88888.00 2015-04-17 07:48:38.625 107 12424.65 182.80 54614.62 88888.00 2015-04-17 07:48:38.750 107 12424.67 182.82 54614.65 88888.00 2015-04-17 07:48:38.875 107 12424.70 182.85 54614.65 88888.00 2015-04-17 07:48:39.000 107 12424.70 182.85 54614.62 88888.00 2015-04-17 07:48:39.125 107 12424.77 182.85 54614.68 88888.00 2015-04-17 07:48:39.250 107 12424.75 182.85 54614.68 88888.00 2015-04-17 07:48:39.375 107 12424.80 182.88 54614.65 88888.00 2015-04-17 07:48:39.500 107 12424.83 182.90 54614.68 88888.00 2015-04-17 07:48:39.625 107 12424.85 182.93 54614.70 88888.00 2015-04-17 07:48:39.750 107 12424.90 182.95 54614.72 88888.00 2015-04-17 07:48:39.875 107 12424.88 182.97 54614.75 88888.00 2015-04-17 07:48:40.000 107 12424.90 183.03 54614.75 88888.00 2015-04-17 07:48:40.125 107 12424.92 183.05 54614.75 88888.00 2015-04-17 07:48:40.250 107 12424.98 183.05 54614.78 88888.00 2015-04-17 07:48:40.375 107 12424.98 183.07 54614.78 88888.00 2015-04-17 07:48:40.500 107 12425.00 183.10 54614.80 88888.00 2015-04-17 07:48:40.625 107 12425.02 183.15 54614.82 88888.00 2015-04-17 07:48:40.750 107 12425.08 183.18 54614.82 88888.00 2015-04-17 07:48:40.875 107 12425.12 183.20 54614.85 88888.00 2015-04-17 07:48:41.000 107 12425.17 183.20 54614.88 88888.00 2015-04-17 07:48:41.125 107 12425.15 183.20 54614.90 88888.00 2015-04-17 07:48:41.250 107 12425.17 183.20 54614.88 88888.00 2015-04-17 07:48:41.375 107 12425.23 183.25 54614.90 88888.00 2015-04-17 07:48:41.500 107 12425.23 183.28 54614.90 88888.00 2015-04-17 07:48:41.625 107 12425.23 183.28 54614.95 88888.00 2015-04-17 07:48:41.750 107 12425.33 183.32 54614.97 88888.00 2015-04-17 07:48:41.875 107 12425.38 183.35 54615.00 88888.00 2015-04-17 07:48:42.000 107 12425.35 183.32 54614.97 88888.00 2015-04-17 07:48:42.125 107 12425.40 183.35 54615.00 88888.00 2015-04-17 07:48:42.250 107 12425.40 183.40 54615.05 88888.00 2015-04-17 07:48:42.375 107 12425.52 183.43 54615.05 88888.00 2015-04-17 07:48:42.500 107 12425.58 183.40 54615.05 88888.00 2015-04-17 07:48:42.625 107 12425.58 183.45 54615.07 88888.00 2015-04-17 07:48:42.750 107 12425.55 183.47 54615.10 88888.00 2015-04-17 07:48:42.875 107 12425.58 183.50 54615.12 88888.00 2015-04-17 07:48:43.000 107 12425.67 183.55 54615.15 88888.00 2015-04-17 07:48:43.125 107 12425.65 183.57 54615.18 88888.00 2015-04-17 07:48:43.250 107 12425.62 183.60 54615.18 88888.00 2015-04-17 07:48:43.375 107 12425.65 183.65 54615.20 88888.00 2015-04-17 07:48:43.500 107 12425.67 183.65 54615.20 88888.00 2015-04-17 07:48:43.625 107 12425.70 183.68 54615.22 88888.00 2015-04-17 07:48:43.750 107 12425.77 183.70 54615.28 88888.00 2015-04-17 07:48:43.875 107 12425.80 183.75 54615.30 88888.00 2015-04-17 07:48:44.000 107 12425.77 183.80 54615.28 88888.00 2015-04-17 07:48:44.125 107 12425.75 183.85 54615.28 88888.00 2015-04-17 07:48:44.250 107 12425.75 183.85 54615.30 88888.00 2015-04-17 07:48:44.375 107 12425.73 183.88 54615.30 88888.00 2015-04-17 07:48:44.500 107 12425.75 183.90 54615.30 88888.00 2015-04-17 07:48:44.625 107 12425.80 183.97 54615.32 88888.00 2015-04-17 07:48:44.750 107 12425.83 184.03 54615.35 88888.00 2015-04-17 07:48:44.875 107 12425.77 184.03 54615.35 88888.00 2015-04-17 07:48:45.000 107 12425.73 184.03 54615.38 88888.00 2015-04-17 07:48:45.125 107 12425.80 184.07 54615.40 88888.00 2015-04-17 07:48:45.250 107 12425.85 184.10 54615.43 88888.00 2015-04-17 07:48:45.375 107 12425.90 184.15 54615.45 88888.00 2015-04-17 07:48:45.500 107 12425.90 184.18 54615.47 88888.00 2015-04-17 07:48:45.625 107 12425.90 184.18 54615.45 88888.00 2015-04-17 07:48:45.750 107 12425.90 184.20 54615.47 88888.00 2015-04-17 07:48:45.875 107 12425.90 184.22 54615.50 88888.00 2015-04-17 07:48:46.000 107 12425.88 184.22 54615.47 88888.00 2015-04-17 07:48:46.125 107 12425.92 184.25 54615.53 88888.00 2015-04-17 07:48:46.250 107 12425.95 184.28 54615.53 88888.00 2015-04-17 07:48:46.375 107 12426.02 184.35 54615.60 88888.00 2015-04-17 07:48:46.500 107 12425.98 184.35 54615.60 88888.00 2015-04-17 07:48:46.625 107 12425.95 184.35 54615.65 88888.00 2015-04-17 07:48:46.750 107 12426.00 184.43 54615.68 88888.00 2015-04-17 07:48:46.875 107 12426.00 184.45 54615.70 88888.00 2015-04-17 07:48:47.000 107 12426.00 184.43 54615.68 88888.00 2015-04-17 07:48:47.125 107 12426.02 184.40 54615.68 88888.00 2015-04-17 07:48:47.250 107 12426.05 184.40 54615.72 88888.00 2015-04-17 07:48:47.375 107 12426.15 184.43 54615.72 88888.00 2015-04-17 07:48:47.500 107 12426.23 184.45 54615.75 88888.00 2015-04-17 07:48:47.625 107 12426.25 184.47 54615.78 88888.00 2015-04-17 07:48:47.750 107 12426.25 184.47 54615.80 88888.00 2015-04-17 07:48:47.875 107 12426.30 184.45 54615.82 88888.00 2015-04-17 07:48:48.000 107 12426.30 184.45 54615.82 88888.00 2015-04-17 07:48:48.125 107 12426.27 184.43 54615.85 88888.00 2015-04-17 07:48:48.250 107 12426.35 184.45 54615.88 88888.00 2015-04-17 07:48:48.375 107 12426.40 184.45 54615.93 88888.00 2015-04-17 07:48:48.500 107 12426.42 184.47 54615.93 88888.00 2015-04-17 07:48:48.625 107 12426.40 184.50 54615.93 88888.00 2015-04-17 07:48:48.750 107 12426.38 184.50 54615.95 88888.00 2015-04-17 07:48:48.875 107 12426.42 184.53 54615.97 88888.00 2015-04-17 07:48:49.000 107 12426.45 184.53 54616.00 88888.00 2015-04-17 07:48:49.125 107 12426.48 184.53 54616.03 88888.00 2015-04-17 07:48:49.250 107 12426.45 184.53 54616.03 88888.00 2015-04-17 07:48:49.375 107 12426.50 184.55 54616.05 88888.00 2015-04-17 07:48:49.500 107 12426.58 184.53 54616.07 88888.00 2015-04-17 07:48:49.625 107 12426.58 184.53 54616.12 88888.00 2015-04-17 07:48:49.750 107 12426.52 184.53 54616.12 88888.00 2015-04-17 07:48:49.875 107 12426.58 184.50 54616.15 88888.00 2015-04-17 07:48:50.000 107 12426.62 184.55 54616.18 88888.00 2015-04-17 07:48:50.125 107 12426.65 184.55 54616.20 88888.00 2015-04-17 07:48:50.250 107 12426.67 184.53 54616.22 88888.00 2015-04-17 07:48:50.375 107 12426.77 184.55 54616.28 88888.00 2015-04-17 07:48:50.500 107 12426.83 184.55 54616.25 88888.00 2015-04-17 07:48:50.625 107 12426.83 184.55 54616.25 88888.00 2015-04-17 07:48:50.750 107 12426.75 184.57 54616.25 88888.00 2015-04-17 07:48:50.875 107 12426.70 184.57 54616.30 88888.00 2015-04-17 07:48:51.000 107 12426.80 184.62 54616.30 88888.00 2015-04-17 07:48:51.125 107 12426.88 184.65 54616.35 88888.00 2015-04-17 07:48:51.250 107 12426.83 184.65 54616.35 88888.00 2015-04-17 07:48:51.375 107 12426.88 184.68 54616.35 88888.00 2015-04-17 07:48:51.500 107 12426.90 184.72 54616.38 88888.00 2015-04-17 07:48:51.625 107 12426.90 184.75 54616.40 88888.00 2015-04-17 07:48:51.750 107 12426.95 184.78 54616.43 88888.00 2015-04-17 07:48:51.875 107 12426.98 184.80 54616.43 88888.00 2015-04-17 07:48:52.000 107 12426.98 184.80 54616.40 88888.00 2015-04-17 07:48:52.125 107 12426.95 184.82 54616.45 88888.00 2015-04-17 07:48:52.250 107 12427.00 184.88 54616.50 88888.00 2015-04-17 07:48:52.375 107 12427.05 184.88 54616.47 88888.00 2015-04-17 07:48:52.500 107 12427.08 184.90 54616.47 88888.00 2015-04-17 07:48:52.625 107 12427.08 184.97 54616.50 88888.00 2015-04-17 07:48:52.750 107 12427.08 185.03 54616.53 88888.00 2015-04-17 07:48:52.875 107 12427.10 185.05 54616.53 88888.00 2015-04-17 07:48:53.000 107 12427.12 185.10 54616.50 88888.00 2015-04-17 07:48:53.125 107 12427.17 185.15 54616.55 88888.00 2015-04-17 07:48:53.250 107 12427.20 185.20 54616.60 88888.00 2015-04-17 07:48:53.375 107 12427.23 185.25 54616.62 88888.00 2015-04-17 07:48:53.500 107 12427.17 185.30 54616.62 88888.00 2015-04-17 07:48:53.625 107 12427.20 185.40 54616.62 88888.00 2015-04-17 07:48:53.750 107 12427.25 185.45 54616.62 88888.00 2015-04-17 07:48:53.875 107 12427.25 185.47 54616.65 88888.00 2015-04-17 07:48:54.000 107 12427.23 185.55 54616.65 88888.00 2015-04-17 07:48:54.125 107 12427.23 185.55 54616.68 88888.00 2015-04-17 07:48:54.250 107 12427.25 185.57 54616.70 88888.00 2015-04-17 07:48:54.375 107 12427.25 185.62 54616.70 88888.00 2015-04-17 07:48:54.500 107 12427.33 185.65 54616.72 88888.00 2015-04-17 07:48:54.625 107 12427.38 185.68 54616.75 88888.00 2015-04-17 07:48:54.750 107 12427.40 185.70 54616.75 88888.00 2015-04-17 07:48:54.875 107 12427.38 185.70 54616.78 88888.00 2015-04-17 07:48:55.000 107 12427.40 185.72 54616.75 88888.00 2015-04-17 07:48:55.125 107 12427.45 185.78 54616.75 88888.00 2015-04-17 07:48:55.250 107 12427.45 185.78 54616.78 88888.00 2015-04-17 07:48:55.375 107 12427.52 185.82 54616.82 88888.00 2015-04-17 07:48:55.500 107 12427.55 185.82 54616.82 88888.00 2015-04-17 07:48:55.625 107 12427.55 185.82 54616.80 88888.00 2015-04-17 07:48:55.750 107 12427.62 185.85 54616.82 88888.00 2015-04-17 07:48:55.875 107 12427.65 185.88 54616.88 88888.00 2015-04-17 07:48:56.000 107 12427.67 185.85 54616.88 88888.00 2015-04-17 07:48:56.125 107 12427.77 185.88 54616.90 88888.00 2015-04-17 07:48:56.250 107 12427.77 185.88 54616.90 88888.00 2015-04-17 07:48:56.375 107 12427.83 185.93 54616.95 88888.00 2015-04-17 07:48:56.500 107 12427.83 185.90 54616.93 88888.00 2015-04-17 07:48:56.625 107 12427.83 185.93 54616.97 88888.00 2015-04-17 07:48:56.750 107 12427.85 185.93 54617.00 88888.00 2015-04-17 07:48:56.875 107 12427.85 185.93 54617.05 88888.00 2015-04-17 07:48:57.000 107 12427.88 185.93 54617.03 88888.00 2015-04-17 07:48:57.125 107 12427.90 185.88 54617.05 88888.00 2015-04-17 07:48:57.250 107 12427.85 185.88 54617.07 88888.00 2015-04-17 07:48:57.375 107 12427.95 185.90 54617.07 88888.00 2015-04-17 07:48:57.500 107 12427.98 185.90 54617.10 88888.00 2015-04-17 07:48:57.625 107 12427.95 185.93 54617.15 88888.00 2015-04-17 07:48:57.750 107 12427.98 185.90 54617.20 88888.00 2015-04-17 07:48:57.875 107 12428.02 185.88 54617.18 88888.00 2015-04-17 07:48:58.000 107 12428.05 185.88 54617.22 88888.00 2015-04-17 07:48:58.125 107 12428.05 185.90 54617.22 88888.00 2015-04-17 07:48:58.250 107 12428.02 185.90 54617.25 88888.00 2015-04-17 07:48:58.375 107 12428.08 185.85 54617.25 88888.00 2015-04-17 07:48:58.500 107 12428.12 185.85 54617.28 88888.00 2015-04-17 07:48:58.625 107 12428.17 185.88 54617.28 88888.00 2015-04-17 07:48:58.750 107 12428.15 185.88 54617.32 88888.00 2015-04-17 07:48:58.875 107 12428.15 185.88 54617.35 88888.00 2015-04-17 07:48:59.000 107 12428.10 185.90 54617.38 88888.00 2015-04-17 07:48:59.125 107 12428.12 185.88 54617.40 88888.00 2015-04-17 07:48:59.250 107 12428.12 185.88 54617.47 88888.00 2015-04-17 07:48:59.375 107 12428.12 185.88 54617.50 88888.00 2015-04-17 07:48:59.500 107 12428.12 185.88 54617.50 88888.00 2015-04-17 07:48:59.625 107 12428.10 185.88 54617.53 88888.00 2015-04-17 07:48:59.750 107 12428.08 185.90 54617.55 88888.00 2015-04-17 07:48:59.875 107 12428.10 185.90 54617.57 88888.00 2015-04-17 07:49:00.000 107 12428.12 185.95 54617.57 88888.00 2015-04-17 07:49:00.125 107 12428.12 185.97 54617.60 88888.00 2015-04-17 07:49:00.250 107 12428.12 185.97 54617.65 88888.00 2015-04-17 07:49:00.375 107 12428.17 186.03 54617.70 88888.00 2015-04-17 07:49:00.500 107 12428.10 186.05 54617.68 88888.00 2015-04-17 07:49:00.625 107 12428.02 186.03 54617.70 88888.00 2015-04-17 07:49:00.750 107 12427.98 186.03 54617.70 88888.00 2015-04-17 07:49:00.875 107 12427.98 186.07 54617.78 88888.00 2015-04-17 07:49:01.000 107 12427.98 186.07 54617.78 88888.00 2015-04-17 07:49:01.125 107 12428.00 186.10 54617.80 88888.00 2015-04-17 07:49:01.250 107 12428.02 186.12 54617.82 88888.00 2015-04-17 07:49:01.375 107 12428.05 186.15 54617.82 88888.00 2015-04-17 07:49:01.500 107 12427.98 186.15 54617.80 88888.00 2015-04-17 07:49:01.625 107 12427.98 186.15 54617.85 88888.00 2015-04-17 07:49:01.750 107 12428.02 186.20 54617.88 88888.00 2015-04-17 07:49:01.875 107 12428.05 186.25 54617.93 88888.00 2015-04-17 07:49:02.000 107 12428.02 186.28 54617.90 88888.00 2015-04-17 07:49:02.125 107 12428.05 186.30 54617.95 88888.00 2015-04-17 07:49:02.250 107 12428.05 186.30 54617.97 88888.00 2015-04-17 07:49:02.375 107 12428.08 186.35 54618.03 88888.00 2015-04-17 07:49:02.500 107 12428.10 186.40 54618.00 88888.00 2015-04-17 07:49:02.625 107 12428.10 186.40 54618.03 88888.00 2015-04-17 07:49:02.750 107 12428.15 186.43 54618.05 88888.00 2015-04-17 07:49:02.875 107 12428.17 186.47 54618.07 88888.00 2015-04-17 07:49:03.000 107 12428.17 186.53 54618.07 88888.00 2015-04-17 07:49:03.125 107 12428.17 186.53 54618.12 88888.00 2015-04-17 07:49:03.250 107 12428.23 186.55 54618.15 88888.00 2015-04-17 07:49:03.375 107 12428.35 186.60 54618.18 88888.00 2015-04-17 07:49:03.500 107 12428.33 186.60 54618.15 88888.00 2015-04-17 07:49:03.625 107 12428.38 186.62 54618.15 88888.00 2015-04-17 07:49:03.750 107 12428.40 186.65 54618.18 88888.00 2015-04-17 07:49:03.875 107 12428.45 186.65 54618.20 88888.00 2015-04-17 07:49:04.000 107 12428.42 186.62 54618.20 88888.00 2015-04-17 07:49:04.125 107 12428.48 186.62 54618.28 88888.00 2015-04-17 07:49:04.250 107 12428.55 186.65 54618.30 88888.00 2015-04-17 07:49:04.375 107 12428.70 186.70 54618.32 88888.00 2015-04-17 07:49:04.500 107 12428.70 186.70 54618.32 88888.00 2015-04-17 07:49:04.625 107 12428.70 186.72 54618.30 88888.00 2015-04-17 07:49:04.750 107 12428.73 186.70 54618.28 88888.00 2015-04-17 07:49:04.875 107 12428.77 186.70 54618.30 88888.00 2015-04-17 07:49:05.000 107 12428.77 186.70 54618.35 88888.00 2015-04-17 07:49:05.125 107 12428.77 186.72 54618.38 88888.00 2015-04-17 07:49:05.250 107 12428.77 186.75 54618.38 88888.00 2015-04-17 07:49:05.375 107 12428.80 186.82 54618.40 88888.00 2015-04-17 07:49:05.500 107 12428.80 186.82 54618.40 88888.00 2015-04-17 07:49:05.625 107 12428.80 186.75 54618.38 88888.00 2015-04-17 07:49:05.750 107 12428.80 186.78 54618.38 88888.00 2015-04-17 07:49:05.875 107 12428.90 186.82 54618.43 88888.00 2015-04-17 07:49:06.000 107 12429.00 186.82 54618.47 88888.00 2015-04-17 07:49:06.125 107 12429.08 186.88 54618.47 88888.00 2015-04-17 07:49:06.250 107 12429.12 186.88 54618.50 88888.00 2015-04-17 07:49:06.375 107 12429.10 186.88 54618.50 88888.00 2015-04-17 07:49:06.500 107 12429.02 186.95 54618.50 88888.00 2015-04-17 07:49:06.625 107 12429.12 187.00 54618.55 88888.00 2015-04-17 07:49:06.750 107 12429.15 187.03 54618.55 88888.00 2015-04-17 07:49:06.875 107 12429.15 187.05 54618.55 88888.00 2015-04-17 07:49:07.000 107 12429.17 187.05 54618.55 88888.00 2015-04-17 07:49:07.125 107 12429.25 187.05 54618.57 88888.00 2015-04-17 07:49:07.250 107 12429.23 187.07 54618.55 88888.00 2015-04-17 07:49:07.375 107 12429.30 187.12 54618.57 88888.00 2015-04-17 07:49:07.500 107 12429.35 187.15 54618.60 88888.00 2015-04-17 07:49:07.625 107 12429.38 187.15 54618.62 88888.00 2015-04-17 07:49:07.750 107 12429.38 187.18 54618.65 88888.00 2015-04-17 07:49:07.875 107 12429.50 187.20 54618.62 88888.00 2015-04-17 07:49:08.000 107 12429.50 187.22 54618.65 88888.00 2015-04-17 07:49:08.125 107 12429.45 187.20 54618.65 88888.00 2015-04-17 07:49:08.250 107 12429.48 187.22 54618.70 88888.00 2015-04-17 07:49:08.375 107 12429.52 187.25 54618.70 88888.00 2015-04-17 07:49:08.500 107 12429.55 187.25 54618.75 88888.00 2015-04-17 07:49:08.625 107 12429.55 187.28 54618.72 88888.00 2015-04-17 07:49:08.750 107 12429.58 187.28 54618.75 88888.00 2015-04-17 07:49:08.875 107 12429.58 187.28 54618.75 88888.00 2015-04-17 07:49:09.000 107 12429.58 187.28 54618.75 88888.00 2015-04-17 07:49:09.125 107 12429.62 187.30 54618.80 88888.00 2015-04-17 07:49:09.250 107 12429.65 187.28 54618.80 88888.00 2015-04-17 07:49:09.375 107 12429.70 187.30 54618.82 88888.00 2015-04-17 07:49:09.500 107 12429.67 187.32 54618.85 88888.00 2015-04-17 07:49:09.625 107 12429.67 187.32 54618.88 88888.00 2015-04-17 07:49:09.750 107 12429.65 187.30 54618.90 88888.00 2015-04-17 07:49:09.875 107 12429.65 187.30 54618.88 88888.00 2015-04-17 07:49:10.000 107 12429.75 187.30 54618.90 88888.00 2015-04-17 07:49:10.125 107 12429.80 187.28 54618.93 88888.00 2015-04-17 07:49:10.250 107 12429.83 187.22 54618.93 88888.00 2015-04-17 07:49:10.375 107 12429.77 187.22 54618.93 88888.00 2015-04-17 07:49:10.500 107 12429.80 187.22 54618.97 88888.00 2015-04-17 07:49:10.625 107 12429.90 187.25 54618.97 88888.00 2015-04-17 07:49:10.750 107 12429.95 187.22 54618.95 88888.00 2015-04-17 07:49:10.875 107 12430.05 187.20 54619.00 88888.00 2015-04-17 07:49:11.000 107 12430.02 187.18 54619.03 88888.00 2015-04-17 07:49:11.125 107 12430.05 187.18 54619.07 88888.00 2015-04-17 07:49:11.250 107 12430.10 187.18 54619.10 88888.00 2015-04-17 07:49:11.375 107 12430.15 187.20 54619.10 88888.00 2015-04-17 07:49:11.500 107 12430.20 187.18 54619.10 88888.00 2015-04-17 07:49:11.625 107 12430.23 187.15 54619.10 88888.00 2015-04-17 07:49:11.750 107 12430.27 187.15 54619.10 88888.00 2015-04-17 07:49:11.875 107 12430.30 187.18 54619.10 88888.00 2015-04-17 07:49:12.000 107 12430.30 187.15 54619.10 88888.00 2015-04-17 07:49:12.125 107 12430.30 187.10 54619.10 88888.00 2015-04-17 07:49:12.250 107 12430.30 187.07 54619.15 88888.00 2015-04-17 07:49:12.375 107 12430.35 187.10 54619.18 88888.00 2015-04-17 07:49:12.500 107 12430.48 187.07 54619.18 88888.00 2015-04-17 07:49:12.625 107 12430.60 187.05 54619.22 88888.00 2015-04-17 07:49:12.750 107 12430.55 187.05 54619.22 88888.00 2015-04-17 07:49:12.875 107 12430.55 187.03 54619.25 88888.00 2015-04-17 07:49:13.000 107 12430.70 187.05 54619.25 88888.00 2015-04-17 07:49:13.125 107 12430.85 187.05 54619.28 88888.00 2015-04-17 07:49:13.250 107 12430.83 187.03 54619.32 88888.00 2015-04-17 07:49:13.375 107 12430.85 187.05 54619.35 88888.00 2015-04-17 07:49:13.500 107 12430.85 187.05 54619.38 88888.00 2015-04-17 07:49:13.625 107 12430.92 187.10 54619.38 88888.00 2015-04-17 07:49:13.750 107 12430.92 187.07 54619.38 88888.00 2015-04-17 07:49:13.875 107 12431.00 187.07 54619.38 88888.00 2015-04-17 07:49:14.000 107 12431.05 187.10 54619.35 88888.00 2015-04-17 07:49:14.125 107 12431.12 187.10 54619.38 88888.00 2015-04-17 07:49:14.250 107 12431.15 187.10 54619.43 88888.00 2015-04-17 07:49:14.375 107 12431.25 187.12 54619.43 88888.00 2015-04-17 07:49:14.500 107 12431.35 187.18 54619.45 88888.00 2015-04-17 07:49:14.625 107 12431.40 187.20 54619.45 88888.00 2015-04-17 07:49:14.750 107 12431.42 187.20 54619.47 88888.00 2015-04-17 07:49:14.875 107 12431.45 187.22 54619.50 88888.00 2015-04-17 07:49:15.000 107 12431.50 187.22 54619.47 88888.00 2015-04-17 07:49:15.125 107 12431.52 187.25 54619.50 88888.00 2015-04-17 07:49:15.250 107 12431.55 187.30 54619.53 88888.00 2015-04-17 07:49:15.375 107 12431.58 187.32 54619.53 88888.00 2015-04-17 07:49:15.500 107 12431.62 187.32 54619.53 88888.00 2015-04-17 07:49:15.625 107 12431.67 187.38 54619.55 88888.00 2015-04-17 07:49:15.750 107 12431.77 187.43 54619.57 88888.00 2015-04-17 07:49:15.875 107 12431.83 187.45 54619.65 88888.00 2015-04-17 07:49:16.000 107 12431.88 187.47 54619.60 88888.00 2015-04-17 07:49:16.125 107 12431.90 187.47 54619.62 88888.00 2015-04-17 07:49:16.250 107 12431.90 187.50 54619.62 88888.00 2015-04-17 07:49:16.375 107 12431.98 187.57 54619.65 88888.00 2015-04-17 07:49:16.500 107 12432.05 187.60 54619.65 88888.00 2015-04-17 07:49:16.625 107 12432.02 187.60 54619.65 88888.00 2015-04-17 07:49:16.750 107 12432.08 187.65 54619.68 88888.00 2015-04-17 07:49:16.875 107 12432.12 187.70 54619.68 88888.00 2015-04-17 07:49:17.000 107 12432.10 187.72 54619.68 88888.00 2015-04-17 07:49:17.125 107 12432.15 187.75 54619.68 88888.00 2015-04-17 07:49:17.250 107 12432.12 187.80 54619.72 88888.00 2015-04-17 07:49:17.375 107 12432.17 187.88 54619.75 88888.00 2015-04-17 07:49:17.500 107 12432.17 187.90 54619.72 88888.00 2015-04-17 07:49:17.625 107 12432.25 187.95 54619.75 88888.00 2015-04-17 07:49:17.750 107 12432.33 187.95 54619.75 88888.00 2015-04-17 07:49:17.875 107 12432.35 188.00 54619.78 88888.00 2015-04-17 07:49:18.000 107 12432.30 188.07 54619.75 88888.00 2015-04-17 07:49:18.125 107 12432.25 188.12 54619.78 88888.00 2015-04-17 07:49:18.250 107 12432.27 188.15 54619.82 88888.00 2015-04-17 07:49:18.375 107 12432.38 188.20 54619.85 88888.00 2015-04-17 07:49:18.500 107 12432.35 188.28 54619.82 88888.00 2015-04-17 07:49:18.625 107 12432.33 188.30 54619.82 88888.00 2015-04-17 07:49:18.750 107 12432.40 188.32 54619.82 88888.00 2015-04-17 07:49:18.875 107 12432.42 188.35 54619.88 88888.00 2015-04-17 07:49:19.000 107 12432.40 188.40 54619.85 88888.00 2015-04-17 07:49:19.125 107 12432.42 188.43 54619.90 88888.00 2015-04-17 07:49:19.250 107 12432.45 188.43 54619.93 88888.00 2015-04-17 07:49:19.375 107 12432.52 188.45 54619.95 88888.00 2015-04-17 07:49:19.500 107 12432.52 188.50 54619.95 88888.00 2015-04-17 07:49:19.625 107 12432.48 188.47 54619.97 88888.00 2015-04-17 07:49:19.750 107 12432.50 188.47 54619.97 88888.00 2015-04-17 07:49:19.875 107 12432.52 188.50 54620.00 88888.00 2015-04-17 07:49:20.000 107 12432.58 188.50 54619.97 88888.00 2015-04-17 07:49:20.125 107 12432.55 188.50 54620.00 88888.00 2015-04-17 07:49:20.250 107 12432.55 188.50 54620.05 88888.00 2015-04-17 07:49:20.375 107 12432.58 188.50 54620.05 88888.00 2015-04-17 07:49:20.500 107 12432.60 188.47 54620.07 88888.00 2015-04-17 07:49:20.625 107 12432.70 188.50 54620.10 88888.00 2015-04-17 07:49:20.750 107 12432.77 188.50 54620.10 88888.00 2015-04-17 07:49:20.875 107 12432.77 188.47 54620.15 88888.00 2015-04-17 07:49:21.000 107 12432.75 188.45 54620.15 88888.00 2015-04-17 07:49:21.125 107 12432.77 188.45 54620.18 88888.00 2015-04-17 07:49:21.250 107 12432.83 188.40 54620.18 88888.00 2015-04-17 07:49:21.375 107 12432.83 188.40 54620.20 88888.00 2015-04-17 07:49:21.500 107 12432.85 188.38 54620.20 88888.00 2015-04-17 07:49:21.625 107 12432.88 188.35 54620.25 88888.00 2015-04-17 07:49:21.750 107 12432.88 188.32 54620.28 88888.00 2015-04-17 07:49:21.875 107 12432.90 188.35 54620.30 88888.00 2015-04-17 07:49:22.000 107 12432.98 188.30 54620.28 88888.00 2015-04-17 07:49:22.125 107 12432.98 188.28 54620.30 88888.00 2015-04-17 07:49:22.250 107 12433.00 188.20 54620.32 88888.00 2015-04-17 07:49:22.375 107 12433.00 188.18 54620.38 88888.00 2015-04-17 07:49:22.500 107 12433.02 188.20 54620.38 88888.00 2015-04-17 07:49:22.625 107 12433.00 188.20 54620.38 88888.00 2015-04-17 07:49:22.750 107 12433.02 188.20 54620.43 88888.00 2015-04-17 07:49:22.875 107 12433.08 188.18 54620.43 88888.00 2015-04-17 07:49:23.000 107 12433.05 188.15 54620.43 88888.00 2015-04-17 07:49:23.125 107 12433.08 188.10 54620.43 88888.00 2015-04-17 07:49:23.250 107 12433.20 188.05 54620.47 88888.00 2015-04-17 07:49:23.375 107 12433.25 188.07 54620.47 88888.00 2015-04-17 07:49:23.500 107 12433.25 188.10 54620.53 88888.00 2015-04-17 07:49:23.625 107 12433.33 188.10 54620.55 88888.00 2015-04-17 07:49:23.750 107 12433.27 188.07 54620.53 88888.00 2015-04-17 07:49:23.875 107 12433.27 188.05 54620.55 88888.00 2015-04-17 07:49:24.000 107 12433.25 188.03 54620.55 88888.00 2015-04-17 07:49:24.125 107 12433.25 188.03 54620.60 88888.00 2015-04-17 07:49:24.250 107 12433.23 188.03 54620.60 88888.00 2015-04-17 07:49:24.375 107 12433.25 188.03 54620.62 88888.00 2015-04-17 07:49:24.500 107 12433.27 188.03 54620.62 88888.00 2015-04-17 07:49:24.625 107 12433.33 188.03 54620.65 88888.00 2015-04-17 07:49:24.750 107 12433.40 188.03 54620.68 88888.00 2015-04-17 07:49:24.875 107 12433.45 188.00 54620.68 88888.00 2015-04-17 07:49:25.000 107 12433.45 188.00 54620.70 88888.00 2015-04-17 07:49:25.125 107 12433.48 188.00 54620.70 88888.00 2015-04-17 07:49:25.250 107 12433.58 188.00 54620.75 88888.00 2015-04-17 07:49:25.375 107 12433.67 187.97 54620.72 88888.00 2015-04-17 07:49:25.500 107 12433.73 188.00 54620.72 88888.00 2015-04-17 07:49:25.625 107 12433.73 188.00 54620.75 88888.00 2015-04-17 07:49:25.750 107 12433.70 188.00 54620.78 88888.00 2015-04-17 07:49:25.875 107 12433.70 188.00 54620.78 88888.00 2015-04-17 07:49:26.000 107 12433.80 188.05 54620.80 88888.00 2015-04-17 07:49:26.125 107 12433.92 188.05 54620.82 88888.00 2015-04-17 07:49:26.250 107 12433.92 188.00 54620.82 88888.00 2015-04-17 07:49:26.375 107 12434.00 188.03 54620.85 88888.00 2015-04-17 07:49:26.500 107 12434.00 188.05 54620.85 88888.00 2015-04-17 07:49:26.625 107 12434.00 188.03 54620.88 88888.00 2015-04-17 07:49:26.750 107 12433.98 188.05 54620.90 88888.00 2015-04-17 07:49:26.875 107 12434.05 188.10 54620.93 88888.00 2015-04-17 07:49:27.000 107 12434.15 188.07 54620.95 88888.00 2015-04-17 07:49:27.125 107 12434.23 188.10 54620.97 88888.00 2015-04-17 07:49:27.250 107 12434.25 188.12 54621.00 88888.00 2015-04-17 07:49:27.375 107 12434.38 188.15 54621.00 88888.00 2015-04-17 07:49:27.500 107 12434.35 188.15 54621.03 88888.00 2015-04-17 07:49:27.625 107 12434.27 188.20 54621.03 88888.00 2015-04-17 07:49:27.750 107 12434.30 188.25 54621.05 88888.00 2015-04-17 07:49:27.875 107 12434.38 188.28 54621.05 88888.00 2015-04-17 07:49:28.000 107 12434.38 188.28 54621.05 88888.00 2015-04-17 07:49:28.125 107 12434.38 188.28 54621.07 88888.00 2015-04-17 07:49:28.250 107 12434.40 188.32 54621.10 88888.00 2015-04-17 07:49:28.375 107 12434.45 188.35 54621.10 88888.00 2015-04-17 07:49:28.500 107 12434.45 188.40 54621.10 88888.00 2015-04-17 07:49:28.625 107 12434.48 188.40 54621.12 88888.00 2015-04-17 07:49:28.750 107 12434.48 188.43 54621.12 88888.00 2015-04-17 07:49:28.875 107 12434.48 188.45 54621.12 88888.00 2015-04-17 07:49:29.000 107 12434.42 188.50 54621.15 88888.00 2015-04-17 07:49:29.125 107 12434.40 188.53 54621.18 88888.00 2015-04-17 07:49:29.250 107 12434.40 188.50 54621.20 88888.00 2015-04-17 07:49:29.375 107 12434.42 188.55 54621.22 88888.00 2015-04-17 07:49:29.500 107 12434.48 188.60 54621.25 88888.00 2015-04-17 07:49:29.625 107 12434.42 188.65 54621.28 88888.00 2015-04-17 07:49:29.750 107 12434.40 188.72 54621.28 88888.00 2015-04-17 07:49:29.875 107 12434.42 188.72 54621.30 88888.00 2015-04-17 07:49:30.000 107 12434.50 188.72 54621.30 88888.00 2015-04-17 07:49:30.125 107 12434.48 188.72 54621.30 88888.00 2015-04-17 07:49:30.250 107 12434.50 188.78 54621.32 88888.00 2015-04-17 07:49:30.375 107 12434.55 188.82 54621.38 88888.00 2015-04-17 07:49:30.500 107 12434.55 188.82 54621.40 88888.00 2015-04-17 07:49:30.625 107 12434.55 188.82 54621.40 88888.00 2015-04-17 07:49:30.750 107 12434.58 188.85 54621.43 88888.00 2015-04-17 07:49:30.875 107 12434.58 188.88 54621.45 88888.00 2015-04-17 07:49:31.000 107 12434.55 188.88 54621.45 88888.00 2015-04-17 07:49:31.125 107 12434.52 188.88 54621.47 88888.00 2015-04-17 07:49:31.250 107 12434.60 188.85 54621.50 88888.00 2015-04-17 07:49:31.375 107 12434.70 188.85 54621.50 88888.00 2015-04-17 07:49:31.500 107 12434.73 188.85 54621.50 88888.00 2015-04-17 07:49:31.625 107 12434.73 188.82 54621.50 88888.00 2015-04-17 07:49:31.750 107 12434.75 188.88 54621.53 88888.00 2015-04-17 07:49:31.875 107 12434.77 188.90 54621.53 88888.00 2015-04-17 07:49:32.000 107 12434.88 188.90 54621.55 88888.00 2015-04-17 07:49:32.125 107 12434.88 188.88 54621.55 88888.00 2015-04-17 07:49:32.250 107 12434.88 188.88 54621.60 88888.00 2015-04-17 07:49:32.375 107 12434.95 188.88 54621.55 88888.00 2015-04-17 07:49:32.500 107 12434.98 188.88 54621.57 88888.00 2015-04-17 07:49:32.625 107 12435.02 188.88 54621.60 88888.00 2015-04-17 07:49:32.750 107 12435.10 188.90 54621.60 88888.00 2015-04-17 07:49:32.875 107 12435.12 188.88 54621.62 88888.00 2015-04-17 07:49:33.000 107 12435.12 188.90 54621.65 88888.00 2015-04-17 07:49:33.125 107 12435.23 188.93 54621.65 88888.00 2015-04-17 07:49:33.250 107 12435.23 188.95 54621.68 88888.00 2015-04-17 07:49:33.375 107 12435.25 188.97 54621.68 88888.00 2015-04-17 07:49:33.500 107 12435.25 189.03 54621.68 88888.00 2015-04-17 07:49:33.625 107 12435.30 189.05 54621.68 88888.00 2015-04-17 07:49:33.750 107 12435.40 189.05 54621.68 88888.00 2015-04-17 07:49:33.875 107 12435.40 189.05 54621.70 88888.00 2015-04-17 07:49:34.000 107 12435.45 189.10 54621.75 88888.00 2015-04-17 07:49:34.125 107 12435.50 189.12 54621.72 88888.00 2015-04-17 07:49:34.250 107 12435.55 189.12 54621.75 88888.00 2015-04-17 07:49:34.375 107 12435.55 189.18 54621.78 88888.00 2015-04-17 07:49:34.500 107 12435.55 189.18 54621.80 88888.00 2015-04-17 07:49:34.625 107 12435.55 189.22 54621.80 88888.00 2015-04-17 07:49:34.750 107 12435.58 189.25 54621.82 88888.00 2015-04-17 07:49:34.875 107 12435.62 189.28 54621.80 88888.00 2015-04-17 07:49:35.000 107 12435.65 189.30 54621.82 88888.00 2015-04-17 07:49:35.125 107 12435.65 189.32 54621.85 88888.00 2015-04-17 07:49:35.250 107 12435.60 189.32 54621.85 88888.00 2015-04-17 07:49:35.375 107 12435.62 189.35 54621.85 88888.00 2015-04-17 07:49:35.500 107 12435.70 189.38 54621.88 88888.00 2015-04-17 07:49:35.625 107 12435.85 189.40 54621.90 88888.00 2015-04-17 07:49:35.750 107 12435.85 189.40 54621.90 88888.00 2015-04-17 07:49:35.875 107 12435.80 189.43 54621.90 88888.00 2015-04-17 07:49:36.000 107 12435.77 189.43 54621.90 88888.00 2015-04-17 07:49:36.125 107 12435.75 189.43 54621.93 88888.00 2015-04-17 07:49:36.250 107 12435.80 189.45 54621.95 88888.00 2015-04-17 07:49:36.375 107 12435.83 189.45 54622.00 88888.00 2015-04-17 07:49:36.500 107 12435.80 189.43 54621.95 88888.00 2015-04-17 07:49:36.625 107 12435.77 189.43 54621.95 88888.00 2015-04-17 07:49:36.750 107 12435.88 189.47 54621.97 88888.00 2015-04-17 07:49:36.875 107 12435.95 189.50 54621.97 88888.00 2015-04-17 07:49:37.000 107 12435.95 189.45 54622.03 88888.00 2015-04-17 07:49:37.125 107 12436.00 189.45 54622.07 88888.00 2015-04-17 07:49:37.250 107 12436.02 189.40 54622.07 88888.00 2015-04-17 07:49:37.375 107 12436.05 189.40 54622.05 88888.00 2015-04-17 07:49:37.500 107 12436.05 189.40 54622.10 88888.00 2015-04-17 07:49:37.625 107 12436.10 189.40 54622.10 88888.00 2015-04-17 07:49:37.750 107 12436.20 189.38 54622.15 88888.00 2015-04-17 07:49:37.875 107 12436.27 189.32 54622.12 88888.00 2015-04-17 07:49:38.000 107 12436.33 189.30 54622.12 88888.00 2015-04-17 07:49:38.125 107 12436.33 189.30 54622.12 88888.00 2015-04-17 07:49:38.250 107 12436.27 189.25 54622.18 88888.00 2015-04-17 07:49:38.375 107 12436.33 189.25 54622.15 88888.00 2015-04-17 07:49:38.500 107 12436.40 189.25 54622.18 88888.00 2015-04-17 07:49:38.625 107 12436.42 189.25 54622.20 88888.00 2015-04-17 07:49:38.750 107 12436.42 189.25 54622.22 88888.00 2015-04-17 07:49:38.875 107 12436.50 189.22 54622.22 88888.00 2015-04-17 07:49:39.000 107 12436.58 189.18 54622.22 88888.00 2015-04-17 07:49:39.125 107 12436.60 189.18 54622.25 88888.00 2015-04-17 07:49:39.250 107 12436.67 189.15 54622.25 88888.00 2015-04-17 07:49:39.375 107 12436.73 189.12 54622.25 88888.00 2015-04-17 07:49:39.500 107 12436.80 189.12 54622.25 88888.00 2015-04-17 07:49:39.625 107 12436.90 189.12 54622.25 88888.00 2015-04-17 07:49:39.750 107 12436.98 189.10 54622.25 88888.00 2015-04-17 07:49:39.875 107 12437.00 189.10 54622.28 88888.00 2015-04-17 07:49:40.000 107 12437.08 189.07 54622.30 88888.00 2015-04-17 07:49:40.125 107 12437.17 189.10 54622.32 88888.00 2015-04-17 07:49:40.250 107 12437.20 189.12 54622.35 88888.00 2015-04-17 07:49:40.375 107 12437.27 189.10 54622.38 88888.00 2015-04-17 07:49:40.500 107 12437.35 189.07 54622.35 88888.00 2015-04-17 07:49:40.625 107 12437.35 189.07 54622.38 88888.00 2015-04-17 07:49:40.750 107 12437.40 189.07 54622.38 88888.00 2015-04-17 07:49:40.875 107 12437.52 189.07 54622.38 88888.00 2015-04-17 07:49:41.000 107 12437.60 189.03 54622.38 88888.00 2015-04-17 07:49:41.125 107 12437.65 189.05 54622.40 88888.00 2015-04-17 07:49:41.250 107 12437.60 189.03 54622.40 88888.00 2015-04-17 07:49:41.375 107 12437.65 189.05 54622.40 88888.00 2015-04-17 07:49:41.500 107 12437.70 189.05 54622.40 88888.00 2015-04-17 07:49:41.625 107 12437.83 189.07 54622.43 88888.00 2015-04-17 07:49:41.750 107 12437.90 189.10 54622.45 88888.00 2015-04-17 07:49:41.875 107 12437.90 189.10 54622.43 88888.00 2015-04-17 07:49:42.000 107 12437.98 189.10 54622.45 88888.00 2015-04-17 07:49:42.125 107 12438.00 189.12 54622.45 88888.00 2015-04-17 07:49:42.250 107 12438.00 189.12 54622.40 88888.00 2015-04-17 07:49:42.375 107 12437.98 189.12 54622.40 88888.00 2015-04-17 07:49:42.500 107 12437.92 189.12 54622.43 88888.00 2015-04-17 07:49:42.625 107 12438.02 189.15 54622.45 88888.00 2015-04-17 07:49:42.750 107 12438.20 189.18 54622.47 88888.00 2015-04-17 07:49:42.875 107 12438.27 189.18 54622.45 88888.00 2015-04-17 07:49:43.000 107 12438.33 189.22 54622.50 88888.00 2015-04-17 07:49:43.125 107 12438.35 189.28 54622.50 88888.00 2015-04-17 07:49:43.250 107 12438.35 189.28 54622.53 88888.00 2015-04-17 07:49:43.375 107 12438.40 189.30 54622.50 88888.00 2015-04-17 07:49:43.500 107 12438.42 189.30 54622.53 88888.00 2015-04-17 07:49:43.625 107 12438.40 189.32 54622.53 88888.00 2015-04-17 07:49:43.750 107 12438.40 189.32 54622.53 88888.00 2015-04-17 07:49:43.875 107 12438.42 189.35 54622.53 88888.00 2015-04-17 07:49:44.000 107 12438.48 189.40 54622.53 88888.00 2015-04-17 07:49:44.125 107 12438.52 189.45 54622.55 88888.00 2015-04-17 07:49:44.250 107 12438.60 189.47 54622.60 88888.00 2015-04-17 07:49:44.375 107 12438.67 189.50 54622.57 88888.00 2015-04-17 07:49:44.500 107 12438.73 189.53 54622.57 88888.00 2015-04-17 07:49:44.625 107 12438.80 189.55 54622.57 88888.00 2015-04-17 07:49:44.750 107 12438.85 189.60 54622.57 88888.00 2015-04-17 07:49:44.875 107 12438.85 189.65 54622.57 88888.00 2015-04-17 07:49:45.000 107 12438.83 189.68 54622.60 88888.00 2015-04-17 07:49:45.125 107 12438.77 189.68 54622.57 88888.00 2015-04-17 07:49:45.250 107 12438.75 189.72 54622.62 88888.00 2015-04-17 07:49:45.375 107 12438.83 189.72 54622.62 88888.00 2015-04-17 07:49:45.500 107 12438.85 189.78 54622.65 88888.00 2015-04-17 07:49:45.625 107 12438.92 189.82 54622.68 88888.00 2015-04-17 07:49:45.750 107 12438.90 189.85 54622.70 88888.00 2015-04-17 07:49:45.875 107 12438.98 189.88 54622.68 88888.00 2015-04-17 07:49:46.000 107 12439.02 189.88 54622.70 88888.00 2015-04-17 07:49:46.125 107 12439.05 189.90 54622.70 88888.00 2015-04-17 07:49:46.250 107 12439.08 189.95 54622.70 88888.00 2015-04-17 07:49:46.375 107 12439.12 189.95 54622.70 88888.00 2015-04-17 07:49:46.500 107 12439.08 189.95 54622.70 88888.00 2015-04-17 07:49:46.625 107 12439.05 189.97 54622.70 88888.00 2015-04-17 07:49:46.750 107 12439.05 190.03 54622.72 88888.00 2015-04-17 07:49:46.875 107 12439.10 190.05 54622.78 88888.00 2015-04-17 07:49:47.000 107 12439.15 190.10 54622.78 88888.00 2015-04-17 07:49:47.125 107 12439.12 190.07 54622.78 88888.00 2015-04-17 07:49:47.250 107 12439.12 190.07 54622.75 88888.00 2015-04-17 07:49:47.375 107 12439.25 190.15 54622.78 88888.00 2015-04-17 07:49:47.500 107 12439.33 190.15 54622.80 88888.00 2015-04-17 07:49:47.625 107 12439.35 190.18 54622.80 88888.00 2015-04-17 07:49:47.750 107 12439.40 190.20 54622.82 88888.00 2015-04-17 07:49:47.875 107 12439.48 190.25 54622.85 88888.00 2015-04-17 07:49:48.000 107 12439.42 190.30 54622.85 88888.00 2015-04-17 07:49:48.125 107 12439.52 190.30 54622.88 88888.00 2015-04-17 07:49:48.250 107 12439.60 190.30 54622.90 88888.00 2015-04-17 07:49:48.375 107 12439.60 190.35 54622.93 88888.00 2015-04-17 07:49:48.500 107 12439.58 190.35 54622.93 88888.00 2015-04-17 07:49:48.625 107 12439.58 190.35 54622.93 88888.00 2015-04-17 07:49:48.750 107 12439.70 190.40 54622.93 88888.00 2015-04-17 07:49:48.875 107 12439.73 190.43 54622.95 88888.00 2015-04-17 07:49:49.000 107 12439.73 190.43 54622.95 88888.00 2015-04-17 07:49:49.125 107 12439.70 190.43 54622.95 88888.00 2015-04-17 07:49:49.250 107 12439.67 190.40 54623.00 88888.00 2015-04-17 07:49:49.375 107 12439.77 190.43 54622.97 88888.00 2015-04-17 07:49:49.500 107 12439.83 190.45 54622.97 88888.00 2015-04-17 07:49:49.625 107 12439.90 190.47 54623.00 88888.00 2015-04-17 07:49:49.750 107 12439.98 190.50 54623.00 88888.00 2015-04-17 07:49:49.875 107 12440.02 190.47 54623.03 88888.00 2015-04-17 07:49:50.000 107 12440.10 190.43 54623.03 88888.00 2015-04-17 07:49:50.125 107 12440.17 190.45 54623.05 88888.00 2015-04-17 07:49:50.250 107 12440.23 190.45 54623.07 88888.00 2015-04-17 07:49:50.375 107 12440.33 190.43 54623.10 88888.00 2015-04-17 07:49:50.500 107 12440.33 190.45 54623.10 88888.00 2015-04-17 07:49:50.625 107 12440.38 190.43 54623.12 88888.00 2015-04-17 07:49:50.750 107 12440.38 190.38 54623.12 88888.00 2015-04-17 07:49:50.875 107 12440.42 190.35 54623.15 88888.00 2015-04-17 07:49:51.000 107 12440.52 190.32 54623.15 88888.00 2015-04-17 07:49:51.125 107 12440.60 190.32 54623.20 88888.00 2015-04-17 07:49:51.250 107 12440.62 190.30 54623.22 88888.00 2015-04-17 07:49:51.375 107 12440.62 190.28 54623.22 88888.00 2015-04-17 07:49:51.500 107 12440.73 190.25 54623.22 88888.00 2015-04-17 07:49:51.625 107 12440.75 190.22 54623.22 88888.00 2015-04-17 07:49:51.750 107 12440.75 190.18 54623.22 88888.00 2015-04-17 07:49:51.875 107 12440.80 190.15 54623.22 88888.00 2015-04-17 07:49:52.000 107 12440.85 190.12 54623.25 88888.00 2015-04-17 07:49:52.125 107 12440.98 190.10 54623.25 88888.00 2015-04-17 07:49:52.250 107 12441.05 190.07 54623.25 88888.00 2015-04-17 07:49:52.375 107 12441.12 190.05 54623.28 88888.00 2015-04-17 07:49:52.500 107 12441.12 190.05 54623.30 88888.00 2015-04-17 07:49:52.625 107 12441.12 190.05 54623.32 88888.00 2015-04-17 07:49:52.750 107 12441.20 190.03 54623.32 88888.00 2015-04-17 07:49:52.875 107 12441.15 190.00 54623.35 88888.00 2015-04-17 07:49:53.000 107 12441.17 190.00 54623.32 88888.00 2015-04-17 07:49:53.125 107 12441.25 189.97 54623.35 88888.00 2015-04-17 07:49:53.250 107 12441.30 189.95 54623.35 88888.00 2015-04-17 07:49:53.375 107 12441.30 189.90 54623.35 88888.00 2015-04-17 07:49:53.500 107 12441.35 189.93 54623.35 88888.00 2015-04-17 07:49:53.625 107 12441.45 189.95 54623.40 88888.00 2015-04-17 07:49:53.750 107 12441.50 189.95 54623.38 88888.00 2015-04-17 07:49:53.875 107 12441.55 189.90 54623.43 88888.00 2015-04-17 07:49:54.000 107 12441.62 189.88 54623.43 88888.00 2015-04-17 07:49:54.125 107 12441.60 189.88 54623.45 88888.00 2015-04-17 07:49:54.250 107 12441.67 189.85 54623.47 88888.00 2015-04-17 07:49:54.375 107 12441.75 189.88 54623.47 88888.00 2015-04-17 07:49:54.500 107 12441.85 189.88 54623.50 88888.00 2015-04-17 07:49:54.625 107 12441.83 189.82 54623.50 88888.00 2015-04-17 07:49:54.750 107 12441.90 189.82 54623.50 88888.00 2015-04-17 07:49:54.875 107 12442.00 189.80 54623.53 88888.00 2015-04-17 07:49:55.000 107 12441.98 189.78 54623.53 88888.00 2015-04-17 07:49:55.125 107 12441.92 189.78 54623.55 88888.00 2015-04-17 07:49:55.250 107 12441.92 189.78 54623.55 88888.00 2015-04-17 07:49:55.375 107 12442.02 189.75 54623.57 88888.00 2015-04-17 07:49:55.500 107 12442.05 189.75 54623.57 88888.00 2015-04-17 07:49:55.625 107 12442.08 189.80 54623.60 88888.00 2015-04-17 07:49:55.750 107 12442.12 189.82 54623.65 88888.00 2015-04-17 07:49:55.875 107 12442.10 189.80 54623.62 88888.00 2015-04-17 07:49:56.000 107 12442.08 189.78 54623.57 88888.00 2015-04-17 07:49:56.125 107 12442.12 189.78 54623.62 88888.00 2015-04-17 07:49:56.250 107 12442.12 189.78 54623.62 88888.00 2015-04-17 07:49:56.375 107 12442.20 189.80 54623.65 88888.00 2015-04-17 07:49:56.500 107 12442.25 189.80 54623.62 88888.00 2015-04-17 07:49:56.625 107 12442.27 189.80 54623.70 88888.00 2015-04-17 07:49:56.750 107 12442.27 189.75 54623.72 88888.00 2015-04-17 07:49:56.875 107 12442.35 189.75 54623.72 88888.00 2015-04-17 07:49:57.000 107 12442.35 189.80 54623.75 88888.00 2015-04-17 07:49:57.125 107 12442.40 189.80 54623.75 88888.00 2015-04-17 07:49:57.250 107 12442.45 189.75 54623.78 88888.00 2015-04-17 07:49:57.375 107 12442.45 189.75 54623.78 88888.00 2015-04-17 07:49:57.500 107 12442.45 189.78 54623.80 88888.00 2015-04-17 07:49:57.625 107 12442.48 189.80 54623.80 88888.00 2015-04-17 07:49:57.750 107 12442.55 189.80 54623.80 88888.00 2015-04-17 07:49:57.875 107 12442.55 189.82 54623.80 88888.00 2015-04-17 07:49:58.000 107 12442.52 189.85 54623.82 88888.00 2015-04-17 07:49:58.125 107 12442.52 189.88 54623.82 88888.00 2015-04-17 07:49:58.250 107 12442.52 189.88 54623.85 88888.00 2015-04-17 07:49:58.375 107 12442.58 189.93 54623.88 88888.00 2015-04-17 07:49:58.500 107 12442.65 189.95 54623.90 88888.00 2015-04-17 07:49:58.625 107 12442.70 189.95 54623.90 88888.00 2015-04-17 07:49:58.750 107 12442.75 190.00 54623.93 88888.00 2015-04-17 07:49:58.875 107 12442.62 189.97 54623.95 88888.00 2015-04-17 07:49:59.000 107 12442.52 189.97 54623.93 88888.00 2015-04-17 07:49:59.125 107 12442.52 190.00 54623.93 88888.00 2015-04-17 07:49:59.250 107 12442.58 190.03 54623.95 88888.00 2015-04-17 07:49:59.375 107 12442.62 190.05 54623.95 88888.00 2015-04-17 07:49:59.500 107 12442.62 190.05 54623.97 88888.00 2015-04-17 07:49:59.625 107 12442.62 190.05 54623.97 88888.00 2015-04-17 07:49:59.750 107 12442.62 190.10 54623.97 88888.00 2015-04-17 07:49:59.875 107 12442.70 190.07 54624.00 88888.00 2015-04-17 07:50:00.000 107 12442.67 190.10 54624.00 88888.00 2015-04-17 07:50:00.125 107 12442.60 190.15 54624.05 88888.00 2015-04-17 07:50:00.250 107 12442.60 190.12 54624.05 88888.00 2015-04-17 07:50:00.375 107 12442.60 190.15 54624.05 88888.00 2015-04-17 07:50:00.500 107 12442.52 190.15 54624.05 88888.00 2015-04-17 07:50:00.625 107 12442.60 190.15 54624.10 88888.00 2015-04-17 07:50:00.750 107 12442.62 190.12 54624.10 88888.00 2015-04-17 07:50:00.875 107 12442.60 190.18 54624.12 88888.00 2015-04-17 07:50:01.000 107 12442.50 190.20 54624.10 88888.00 2015-04-17 07:50:01.125 107 12442.50 190.18 54624.12 88888.00 2015-04-17 07:50:01.250 107 12442.48 190.18 54624.18 88888.00 2015-04-17 07:50:01.375 107 12442.52 190.20 54624.20 88888.00 2015-04-17 07:50:01.500 107 12442.50 190.20 54624.20 88888.00 2015-04-17 07:50:01.625 107 12442.45 190.18 54624.20 88888.00 2015-04-17 07:50:01.750 107 12442.42 190.18 54624.22 88888.00 2015-04-17 07:50:01.875 107 12442.42 190.18 54624.25 88888.00 2015-04-17 07:50:02.000 107 12442.40 190.20 54624.28 88888.00 2015-04-17 07:50:02.125 107 12442.40 190.15 54624.30 88888.00 2015-04-17 07:50:02.250 107 12442.35 190.10 54624.30 88888.00 2015-04-17 07:50:02.375 107 12442.35 190.05 54624.30 88888.00 2015-04-17 07:50:02.500 107 12442.33 190.03 54624.35 88888.00 2015-04-17 07:50:02.625 107 12442.33 190.03 54624.38 88888.00 2015-04-17 07:50:02.750 107 12442.33 190.03 54624.43 88888.00 2015-04-17 07:50:02.875 107 12442.25 190.00 54624.43 88888.00 2015-04-17 07:50:03.000 107 12442.20 189.97 54624.43 88888.00 2015-04-17 07:50:03.125 107 12442.20 189.93 54624.45 88888.00 2015-04-17 07:50:03.250 107 12442.25 189.88 54624.47 88888.00 2015-04-17 07:50:03.375 107 12442.30 189.85 54624.50 88888.00 2015-04-17 07:50:03.500 107 12442.23 189.82 54624.50 88888.00 2015-04-17 07:50:03.625 107 12442.15 189.80 54624.53 88888.00 2015-04-17 07:50:03.750 107 12442.20 189.75 54624.57 88888.00 2015-04-17 07:50:03.875 107 12442.20 189.72 54624.60 88888.00 2015-04-17 07:50:04.000 107 12442.17 189.68 54624.60 88888.00 2015-04-17 07:50:04.125 107 12442.23 189.65 54624.62 88888.00 2015-04-17 07:50:04.250 107 12442.27 189.62 54624.68 88888.00 2015-04-17 07:50:04.375 107 12442.30 189.62 54624.70 88888.00 2015-04-17 07:50:04.500 107 12442.30 189.60 54624.70 88888.00 2015-04-17 07:50:04.625 107 12442.33 189.57 54624.72 88888.00 2015-04-17 07:50:04.750 107 12442.33 189.53 54624.72 88888.00 2015-04-17 07:50:04.875 107 12442.35 189.47 54624.78 88888.00 2015-04-17 07:50:05.000 107 12442.33 189.50 54624.75 88888.00 2015-04-17 07:50:05.125 107 12442.30 189.50 54624.78 88888.00 2015-04-17 07:50:05.250 107 12442.35 189.43 54624.80 88888.00 2015-04-17 07:50:05.375 107 12442.38 189.43 54624.80 88888.00 2015-04-17 07:50:05.500 107 12442.42 189.47 54624.80 88888.00 2015-04-17 07:50:05.625 107 12442.50 189.50 54624.82 88888.00 2015-04-17 07:50:05.750 107 12442.52 189.50 54624.82 88888.00 2015-04-17 07:50:05.875 107 12442.50 189.47 54624.88 88888.00 2015-04-17 07:50:06.000 107 12442.55 189.45 54624.85 88888.00 2015-04-17 07:50:06.125 107 12442.55 189.47 54624.90 88888.00 2015-04-17 07:50:06.250 107 12442.55 189.47 54624.90 88888.00 2015-04-17 07:50:06.375 107 12442.65 189.47 54624.93 88888.00 2015-04-17 07:50:06.500 107 12442.70 189.53 54624.97 88888.00 2015-04-17 07:50:06.625 107 12442.73 189.53 54624.95 88888.00 2015-04-17 07:50:06.750 107 12442.67 189.53 54624.95 88888.00 2015-04-17 07:50:06.875 107 12442.83 189.53 54624.95 88888.00 2015-04-17 07:50:07.000 107 12442.90 189.53 54624.95 88888.00 2015-04-17 07:50:07.125 107 12442.88 189.55 54624.97 88888.00 2015-04-17 07:50:07.250 107 12442.83 189.53 54625.00 88888.00 2015-04-17 07:50:07.375 107 12442.88 189.53 54625.00 88888.00 2015-04-17 07:50:07.500 107 12442.98 189.55 54624.97 88888.00 2015-04-17 07:50:07.625 107 12442.95 189.55 54625.03 88888.00 2015-04-17 07:50:07.750 107 12442.92 189.60 54625.05 88888.00 2015-04-17 07:50:07.875 107 12442.98 189.60 54625.03 88888.00 2015-04-17 07:50:08.000 107 12443.00 189.60 54625.03 88888.00 2015-04-17 07:50:08.125 107 12443.00 189.60 54625.07 88888.00 2015-04-17 07:50:08.250 107 12442.98 189.57 54625.07 88888.00 2015-04-17 07:50:08.375 107 12442.98 189.62 54625.07 88888.00 2015-04-17 07:50:08.500 107 12443.00 189.65 54625.10 88888.00 2015-04-17 07:50:08.625 107 12443.05 189.65 54625.10 88888.00 2015-04-17 07:50:08.750 107 12443.05 189.65 54625.10 88888.00 2015-04-17 07:50:08.875 107 12443.05 189.62 54625.10 88888.00 2015-04-17 07:50:09.000 107 12443.15 189.65 54625.10 88888.00 2015-04-17 07:50:09.125 107 12443.15 189.68 54625.12 88888.00 2015-04-17 07:50:09.250 107 12442.95 189.68 54625.12 88888.00 2015-04-17 07:50:09.375 107 12442.92 189.70 54625.15 88888.00 2015-04-17 07:50:09.500 107 12443.00 189.72 54625.18 88888.00 2015-04-17 07:50:09.625 107 12443.00 189.72 54625.20 88888.00 2015-04-17 07:50:09.750 107 12442.98 189.70 54625.18 88888.00 2015-04-17 07:50:09.875 107 12442.98 189.70 54625.18 88888.00 2015-04-17 07:50:10.000 107 12443.00 189.68 54625.18 88888.00 2015-04-17 07:50:10.125 107 12443.00 189.65 54625.20 88888.00 2015-04-17 07:50:10.250 107 12442.95 189.65 54625.20 88888.00 2015-04-17 07:50:10.375 107 12442.98 189.65 54625.22 88888.00 2015-04-17 07:50:10.500 107 12443.05 189.65 54625.22 88888.00 2015-04-17 07:50:10.625 107 12443.08 189.62 54625.25 88888.00 2015-04-17 07:50:10.750 107 12443.12 189.57 54625.25 88888.00 2015-04-17 07:50:10.875 107 12443.10 189.57 54625.28 88888.00 2015-04-17 07:50:11.000 107 12443.08 189.57 54625.30 88888.00 2015-04-17 07:50:11.125 107 12443.05 189.53 54625.28 88888.00 2015-04-17 07:50:11.250 107 12443.08 189.45 54625.30 88888.00 2015-04-17 07:50:11.375 107 12443.15 189.43 54625.32 88888.00 2015-04-17 07:50:11.500 107 12443.20 189.43 54625.38 88888.00 2015-04-17 07:50:11.625 107 12443.17 189.43 54625.35 88888.00 2015-04-17 07:50:11.750 107 12443.15 189.38 54625.40 88888.00 2015-04-17 07:50:11.875 107 12443.12 189.35 54625.38 88888.00 2015-04-17 07:50:12.000 107 12443.15 189.32 54625.38 88888.00 2015-04-17 07:50:12.125 107 12443.12 189.28 54625.38 88888.00 2015-04-17 07:50:12.250 107 12443.10 189.22 54625.38 88888.00 2015-04-17 07:50:12.375 107 12443.15 189.20 54625.40 88888.00 2015-04-17 07:50:12.500 107 12443.23 189.15 54625.43 88888.00 2015-04-17 07:50:12.625 107 12443.30 189.12 54625.45 88888.00 2015-04-17 07:50:12.750 107 12443.27 189.10 54625.47 88888.00 2015-04-17 07:50:12.875 107 12443.20 189.05 54625.47 88888.00 2015-04-17 07:50:13.000 107 12443.20 189.00 54625.47 88888.00 2015-04-17 07:50:13.125 107 12443.20 188.95 54625.53 88888.00 2015-04-17 07:50:13.250 107 12443.20 188.93 54625.53 88888.00 2015-04-17 07:50:13.375 107 12443.20 188.95 54625.53 88888.00 2015-04-17 07:50:13.500 107 12443.25 188.88 54625.55 88888.00 2015-04-17 07:50:13.625 107 12443.25 188.82 54625.55 88888.00 2015-04-17 07:50:13.750 107 12443.23 188.82 54625.57 88888.00 2015-04-17 07:50:13.875 107 12443.23 188.80 54625.60 88888.00 2015-04-17 07:50:14.000 107 12443.23 188.75 54625.57 88888.00 2015-04-17 07:50:14.125 107 12443.25 188.72 54625.57 88888.00 2015-04-17 07:50:14.250 107 12443.17 188.70 54625.57 88888.00 2015-04-17 07:50:14.375 107 12443.17 188.68 54625.60 88888.00 2015-04-17 07:50:14.500 107 12443.25 188.68 54625.62 88888.00 2015-04-17 07:50:14.625 107 12443.25 188.60 54625.62 88888.00 2015-04-17 07:50:14.750 107 12443.20 188.57 54625.65 88888.00 2015-04-17 07:50:14.875 107 12443.17 188.53 54625.68 88888.00 2015-04-17 07:50:15.000 107 12443.23 188.53 54625.70 88888.00 2015-04-17 07:50:15.125 107 12443.23 188.50 54625.70 88888.00 2015-04-17 07:50:15.250 107 12443.17 188.50 54625.70 88888.00 2015-04-17 07:50:15.375 107 12443.17 188.47 54625.70 88888.00 2015-04-17 07:50:15.500 107 12443.20 188.47 54625.70 88888.00 2015-04-17 07:50:15.625 107 12443.15 188.45 54625.72 88888.00 2015-04-17 07:50:15.750 107 12443.05 188.40 54625.75 88888.00 2015-04-17 07:50:15.875 107 12443.02 188.35 54625.75 88888.00 2015-04-17 07:50:16.000 107 12443.10 188.35 54625.75 88888.00 2015-04-17 07:50:16.125 107 12443.12 188.35 54625.75 88888.00 2015-04-17 07:50:16.250 107 12443.15 188.30 54625.72 88888.00 2015-04-17 07:50:16.375 107 12443.20 188.30 54625.75 88888.00 2015-04-17 07:50:16.500 107 12443.15 188.30 54625.72 88888.00 2015-04-17 07:50:16.625 107 12443.05 188.32 54625.78 88888.00 2015-04-17 07:50:16.750 107 12443.02 188.30 54625.78 88888.00 2015-04-17 07:50:16.875 107 12443.00 188.30 54625.80 88888.00 2015-04-17 07:50:17.000 107 12443.08 188.30 54625.80 88888.00 2015-04-17 07:50:17.125 107 12443.08 188.30 54625.82 88888.00 2015-04-17 07:50:17.250 107 12443.00 188.28 54625.82 88888.00 2015-04-17 07:50:17.375 107 12443.00 188.28 54625.82 88888.00 2015-04-17 07:50:17.500 107 12443.08 188.30 54625.85 88888.00 2015-04-17 07:50:17.625 107 12443.08 188.32 54625.85 88888.00 2015-04-17 07:50:17.750 107 12443.02 188.30 54625.88 88888.00 2015-04-17 07:50:17.875 107 12442.98 188.32 54625.90 88888.00 2015-04-17 07:50:18.000 107 12442.95 188.32 54625.88 88888.00 2015-04-17 07:50:18.125 107 12442.98 188.35 54625.88 88888.00 2015-04-17 07:50:18.250 107 12442.98 188.32 54625.90 88888.00 2015-04-17 07:50:18.375 107 12442.92 188.38 54625.93 88888.00 2015-04-17 07:50:18.500 107 12442.92 188.40 54625.90 88888.00 2015-04-17 07:50:18.625 107 12442.95 188.43 54625.90 88888.00 2015-04-17 07:50:18.750 107 12442.92 188.47 54625.95 88888.00 2015-04-17 07:50:18.875 107 12442.92 188.47 54625.95 88888.00 2015-04-17 07:50:19.000 107 12442.90 188.47 54625.93 88888.00 2015-04-17 07:50:19.125 107 12442.85 188.45 54625.93 88888.00 2015-04-17 07:50:19.250 107 12442.85 188.50 54625.95 88888.00 2015-04-17 07:50:19.375 107 12442.88 188.55 54625.93 88888.00 2015-04-17 07:50:19.500 107 12442.83 188.53 54625.93 88888.00 2015-04-17 07:50:19.625 107 12442.83 188.45 54625.93 88888.00 2015-04-17 07:50:19.750 107 12442.80 188.47 54625.93 88888.00 2015-04-17 07:50:19.875 107 12442.77 188.47 54625.95 88888.00 2015-04-17 07:50:20.000 107 12442.88 188.47 54625.95 88888.00 2015-04-17 07:50:20.125 107 12442.85 188.53 54625.97 88888.00 2015-04-17 07:50:20.250 107 12442.73 188.47 54626.00 88888.00 2015-04-17 07:50:20.375 107 12442.75 188.45 54626.03 88888.00 2015-04-17 07:50:20.500 107 12442.73 188.45 54626.03 88888.00 2015-04-17 07:50:20.625 107 12442.73 188.40 54626.05 88888.00 2015-04-17 07:50:20.750 107 12442.70 188.35 54626.05 88888.00 2015-04-17 07:50:20.875 107 12442.70 188.32 54626.05 88888.00 2015-04-17 07:50:21.000 107 12442.73 188.30 54626.07 88888.00 2015-04-17 07:50:21.125 107 12442.70 188.28 54626.10 88888.00 2015-04-17 07:50:21.250 107 12442.62 188.20 54626.12 88888.00 2015-04-17 07:50:21.375 107 12442.60 188.18 54626.10 88888.00 2015-04-17 07:50:21.500 107 12442.62 188.22 54626.12 88888.00 2015-04-17 07:50:21.625 107 12442.55 188.15 54626.12 88888.00 2015-04-17 07:50:21.750 107 12442.52 188.07 54626.15 88888.00 2015-04-17 07:50:21.875 107 12442.58 188.07 54626.15 88888.00 2015-04-17 07:50:22.000 107 12442.62 188.07 54626.18 88888.00 2015-04-17 07:50:22.125 107 12442.65 188.05 54626.22 88888.00 2015-04-17 07:50:22.250 107 12442.65 187.97 54626.20 88888.00 2015-04-17 07:50:22.375 107 12442.67 188.00 54626.22 88888.00 2015-04-17 07:50:22.500 107 12442.70 187.97 54626.25 88888.00 2015-04-17 07:50:22.625 107 12442.65 187.90 54626.22 88888.00 2015-04-17 07:50:22.750 107 12442.70 187.85 54626.25 88888.00 2015-04-17 07:50:22.875 107 12442.67 187.82 54626.30 88888.00 2015-04-17 07:50:23.000 107 12442.65 187.82 54626.30 88888.00 2015-04-17 07:50:23.125 107 12442.65 187.80 54626.32 88888.00 2015-04-17 07:50:23.250 107 12442.65 187.75 54626.35 88888.00 2015-04-17 07:50:23.375 107 12442.60 187.72 54626.32 88888.00 2015-04-17 07:50:23.500 107 12442.60 187.70 54626.35 88888.00 2015-04-17 07:50:23.625 107 12442.62 187.62 54626.35 88888.00 2015-04-17 07:50:23.750 107 12442.67 187.62 54626.38 88888.00 2015-04-17 07:50:23.875 107 12442.67 187.60 54626.43 88888.00 2015-04-17 07:50:24.000 107 12442.65 187.57 54626.40 88888.00 2015-04-17 07:50:24.125 107 12442.58 187.53 54626.43 88888.00 2015-04-17 07:50:24.250 107 12442.50 187.50 54626.43 88888.00 2015-04-17 07:50:24.375 107 12442.55 187.50 54626.45 88888.00 2015-04-17 07:50:24.500 107 12442.60 187.47 54626.47 88888.00 2015-04-17 07:50:24.625 107 12442.58 187.45 54626.47 88888.00 2015-04-17 07:50:24.750 107 12442.58 187.43 54626.47 88888.00 2015-04-17 07:50:24.875 107 12442.62 187.43 54626.47 88888.00 2015-04-17 07:50:25.000 107 12442.73 187.43 54626.50 88888.00 2015-04-17 07:50:25.125 107 12442.67 187.40 54626.50 88888.00 2015-04-17 07:50:25.250 107 12442.67 187.38 54626.55 88888.00 2015-04-17 07:50:25.375 107 12442.67 187.43 54626.53 88888.00 2015-04-17 07:50:25.500 107 12442.67 187.43 54626.53 88888.00 2015-04-17 07:50:25.625 107 12442.65 187.43 54626.55 88888.00 2015-04-17 07:50:25.750 107 12442.60 187.40 54626.53 88888.00 2015-04-17 07:50:25.875 107 12442.60 187.38 54626.53 88888.00 2015-04-17 07:50:26.000 107 12442.70 187.38 54626.50 88888.00 2015-04-17 07:50:26.125 107 12442.75 187.38 54626.55 88888.00 2015-04-17 07:50:26.250 107 12442.73 187.35 54626.57 88888.00 2015-04-17 07:50:26.375 107 12442.80 187.38 54626.55 88888.00 2015-04-17 07:50:26.500 107 12442.83 187.43 54626.55 88888.00 2015-04-17 07:50:26.625 107 12442.83 187.43 54626.57 88888.00 2015-04-17 07:50:26.750 107 12442.85 187.43 54626.55 88888.00 2015-04-17 07:50:26.875 107 12442.88 187.43 54626.53 88888.00 2015-04-17 07:50:27.000 107 12442.85 187.43 54626.47 88888.00 2015-04-17 07:50:27.125 107 12442.90 187.45 54626.55 88888.00 2015-04-17 07:50:27.250 107 12442.90 187.43 54626.55 88888.00 2015-04-17 07:50:27.375 107 12442.95 187.45 54626.55 88888.00 2015-04-17 07:50:27.500 107 12442.98 187.50 54626.57 88888.00 2015-04-17 07:50:27.625 107 12443.00 187.53 54626.57 88888.00 2015-04-17 07:50:27.750 107 12443.08 187.50 54626.55 88888.00 2015-04-17 07:50:27.875 107 12443.12 187.55 54626.57 88888.00 2015-04-17 07:50:28.000 107 12443.17 187.57 54626.55 88888.00 2015-04-17 07:50:28.125 107 12443.15 187.57 54626.55 88888.00 2015-04-17 07:50:28.250 107 12443.10 187.53 54626.47 88888.00 2015-04-17 07:50:28.375 107 12443.15 187.53 54626.50 88888.00 2015-04-17 07:50:28.500 107 12443.23 187.57 54626.53 88888.00 2015-04-17 07:50:28.625 107 12443.33 187.57 54626.55 88888.00 2015-04-17 07:50:28.750 107 12443.33 187.68 54626.53 88888.00 2015-04-17 07:50:28.875 107 12443.35 187.68 54626.53 88888.00 2015-04-17 07:50:29.000 107 12443.38 187.65 54626.53 88888.00 2015-04-17 07:50:29.125 107 12443.42 187.68 54626.53 88888.00 2015-04-17 07:50:29.250 107 12443.45 187.68 54626.53 88888.00 2015-04-17 07:50:29.375 107 12443.45 187.72 54626.53 88888.00 2015-04-17 07:50:29.500 107 12443.40 187.72 54626.53 88888.00 2015-04-17 07:50:29.625 107 12443.35 187.72 54626.53 88888.00 2015-04-17 07:50:29.750 107 12443.42 187.75 54626.53 88888.00 2015-04-17 07:50:29.875 107 12443.45 187.78 54626.53 88888.00 2015-04-17 07:50:30.000 107 12443.52 187.80 54626.50 88888.00 2015-04-17 07:50:30.125 107 12443.52 187.80 54626.50 88888.00 2015-04-17 07:50:30.250 107 12443.45 187.78 54626.50 88888.00 2015-04-17 07:50:30.375 107 12443.45 187.80 54626.53 88888.00 2015-04-17 07:50:30.500 107 12443.50 187.82 54626.55 88888.00 2015-04-17 07:50:30.625 107 12443.50 187.85 54626.53 88888.00 2015-04-17 07:50:30.750 107 12443.48 187.88 54626.55 88888.00 2015-04-17 07:50:30.875 107 12443.48 187.88 54626.53 88888.00 2015-04-17 07:50:31.000 107 12443.45 187.88 54626.50 88888.00 2015-04-17 07:50:31.125 107 12443.38 187.90 54626.55 88888.00 2015-04-17 07:50:31.250 107 12443.33 187.88 54626.57 88888.00 2015-04-17 07:50:31.375 107 12443.35 187.88 54626.57 88888.00 2015-04-17 07:50:31.500 107 12443.40 187.90 54626.60 88888.00 2015-04-17 07:50:31.625 107 12443.42 187.95 54626.57 88888.00 2015-04-17 07:50:31.750 107 12443.40 187.90 54626.57 88888.00 2015-04-17 07:50:31.875 107 12443.42 187.88 54626.57 88888.00 2015-04-17 07:50:32.000 107 12443.45 187.93 54626.57 88888.00 2015-04-17 07:50:32.125 107 12443.45 187.95 54626.57 88888.00 2015-04-17 07:50:32.250 107 12443.50 187.93 54626.60 88888.00 2015-04-17 07:50:32.375 107 12443.50 187.97 54626.62 88888.00 2015-04-17 07:50:32.500 107 12443.50 187.97 54626.65 88888.00 2015-04-17 07:50:32.625 107 12443.52 187.97 54626.62 88888.00 2015-04-17 07:50:32.750 107 12443.50 187.97 54626.62 88888.00 2015-04-17 07:50:32.875 107 12443.50 187.93 54626.60 88888.00 2015-04-17 07:50:33.000 107 12443.52 187.93 54626.60 88888.00 2015-04-17 07:50:33.125 107 12443.60 187.95 54626.62 88888.00 2015-04-17 07:50:33.250 107 12443.58 187.90 54626.65 88888.00 2015-04-17 07:50:33.375 107 12443.62 187.93 54626.68 88888.00 2015-04-17 07:50:33.500 107 12443.60 187.93 54626.68 88888.00 2015-04-17 07:50:33.625 107 12443.58 187.90 54626.68 88888.00 2015-04-17 07:50:33.750 107 12443.55 187.90 54626.68 88888.00 2015-04-17 07:50:33.875 107 12443.58 187.90 54626.72 88888.00 2015-04-17 07:50:34.000 107 12443.62 187.88 54626.68 88888.00 2015-04-17 07:50:34.125 107 12443.65 187.88 54626.68 88888.00 2015-04-17 07:50:34.250 107 12443.58 187.85 54626.62 88888.00 2015-04-17 07:50:34.375 107 12443.60 187.88 54626.62 88888.00 2015-04-17 07:50:34.500 107 12443.60 187.85 54626.65 88888.00 2015-04-17 07:50:34.625 107 12443.55 187.80 54626.65 88888.00 2015-04-17 07:50:34.750 107 12443.60 187.85 54626.68 88888.00 2015-04-17 07:50:34.875 107 12443.60 187.85 54626.68 88888.00 2015-04-17 07:50:35.000 107 12443.60 187.85 54626.65 88888.00 2015-04-17 07:50:35.125 107 12443.62 187.82 54626.68 88888.00 2015-04-17 07:50:35.250 107 12443.60 187.75 54626.68 88888.00 2015-04-17 07:50:35.375 107 12443.65 187.80 54626.68 88888.00 2015-04-17 07:50:35.500 107 12443.62 187.82 54626.65 88888.00 2015-04-17 07:50:35.625 107 12443.60 187.82 54626.68 88888.00 2015-04-17 07:50:35.750 107 12443.60 187.85 54626.68 88888.00 2015-04-17 07:50:35.875 107 12443.60 187.82 54626.68 88888.00 2015-04-17 07:50:36.000 107 12443.58 187.80 54626.65 88888.00 2015-04-17 07:50:36.125 107 12443.55 187.78 54626.68 88888.00 2015-04-17 07:50:36.250 107 12443.48 187.75 54626.72 88888.00 2015-04-17 07:50:36.375 107 12443.48 187.75 54626.72 88888.00 2015-04-17 07:50:36.500 107 12443.50 187.75 54626.75 88888.00 2015-04-17 07:50:36.625 107 12443.50 187.75 54626.72 88888.00 2015-04-17 07:50:36.750 107 12443.50 187.75 54626.75 88888.00 2015-04-17 07:50:36.875 107 12443.55 187.78 54626.75 88888.00 2015-04-17 07:50:37.000 107 12443.60 187.78 54626.72 88888.00 2015-04-17 07:50:37.125 107 12443.62 187.75 54626.75 88888.00 2015-04-17 07:50:37.250 107 12443.55 187.68 54626.72 88888.00 2015-04-17 07:50:37.375 107 12443.48 187.72 54626.72 88888.00 2015-04-17 07:50:37.500 107 12443.45 187.72 54626.75 88888.00 2015-04-17 07:50:37.625 107 12443.45 187.72 54626.75 88888.00 2015-04-17 07:50:37.750 107 12443.42 187.70 54626.72 88888.00 2015-04-17 07:50:37.875 107 12443.48 187.68 54626.75 88888.00 2015-04-17 07:50:38.000 107 12443.58 187.62 54626.75 88888.00 2015-04-17 07:50:38.125 107 12443.58 187.62 54626.78 88888.00 2015-04-17 07:50:38.250 107 12443.45 187.60 54626.78 88888.00 2015-04-17 07:50:38.375 107 12443.48 187.57 54626.80 88888.00 2015-04-17 07:50:38.500 107 12443.48 187.55 54626.78 88888.00 2015-04-17 07:50:38.625 107 12443.48 187.53 54626.78 88888.00 2015-04-17 07:50:38.750 107 12443.45 187.47 54626.78 88888.00 2015-04-17 07:50:38.875 107 12443.48 187.47 54626.80 88888.00 2015-04-17 07:50:39.000 107 12443.48 187.43 54626.78 88888.00 2015-04-17 07:50:39.125 107 12443.42 187.38 54626.80 88888.00 2015-04-17 07:50:39.250 107 12443.38 187.32 54626.80 88888.00 2015-04-17 07:50:39.375 107 12443.42 187.30 54626.78 88888.00 2015-04-17 07:50:39.500 107 12443.48 187.30 54626.80 88888.00 2015-04-17 07:50:39.625 107 12443.42 187.22 54626.85 88888.00 2015-04-17 07:50:39.750 107 12443.35 187.20 54626.85 88888.00 2015-04-17 07:50:39.875 107 12443.38 187.20 54626.82 88888.00 2015-04-17 07:50:40.000 107 12443.38 187.12 54626.85 88888.00 2015-04-17 07:50:40.125 107 12443.40 187.07 54626.88 88888.00 2015-04-17 07:50:40.250 107 12443.42 187.00 54626.88 88888.00 2015-04-17 07:50:40.375 107 12443.45 186.97 54626.85 88888.00 2015-04-17 07:50:40.500 107 12443.42 186.93 54626.88 88888.00 2015-04-17 07:50:40.625 107 12443.45 186.85 54626.93 88888.00 2015-04-17 07:50:40.750 107 12443.42 186.80 54626.90 88888.00 2015-04-17 07:50:40.875 107 12443.42 186.78 54626.90 88888.00 2015-04-17 07:50:41.000 107 12443.38 186.72 54626.88 88888.00 2015-04-17 07:50:41.125 107 12443.35 186.65 54626.90 88888.00 2015-04-17 07:50:41.250 107 12443.35 186.57 54626.93 88888.00 2015-04-17 07:50:41.375 107 12443.42 186.57 54626.95 88888.00 2015-04-17 07:50:41.500 107 12443.38 186.53 54626.93 88888.00 2015-04-17 07:50:41.625 107 12443.35 186.50 54626.95 88888.00 2015-04-17 07:50:41.750 107 12443.38 186.45 54626.95 88888.00 2015-04-17 07:50:41.875 107 12443.45 186.40 54626.95 88888.00 2015-04-17 07:50:42.000 107 12443.52 186.40 54626.95 88888.00 2015-04-17 07:50:42.125 107 12443.52 186.35 54626.97 88888.00 2015-04-17 07:50:42.250 107 12443.55 186.25 54626.95 88888.00 2015-04-17 07:50:42.375 107 12443.58 186.28 54626.95 88888.00 2015-04-17 07:50:42.500 107 12443.58 186.25 54626.95 88888.00 2015-04-17 07:50:42.625 107 12443.58 186.22 54626.95 88888.00 2015-04-17 07:50:42.750 107 12443.60 186.18 54626.95 88888.00 2015-04-17 07:50:42.875 107 12443.70 186.18 54626.97 88888.00 2015-04-17 07:50:43.000 107 12443.67 186.15 54626.97 88888.00 2015-04-17 07:50:43.125 107 12443.65 186.15 54626.97 88888.00 2015-04-17 07:50:43.250 107 12443.65 186.15 54626.95 88888.00 2015-04-17 07:50:43.375 107 12443.67 186.18 54626.97 88888.00 2015-04-17 07:50:43.500 107 12443.67 186.20 54626.97 88888.00 2015-04-17 07:50:43.625 107 12443.65 186.20 54627.00 88888.00 2015-04-17 07:50:43.750 107 12443.65 186.20 54627.00 88888.00 2015-04-17 07:50:43.875 107 12443.62 186.18 54626.97 88888.00 2015-04-17 07:50:44.000 107 12443.65 186.20 54626.95 88888.00 2015-04-17 07:50:44.125 107 12443.65 186.25 54626.97 88888.00 2015-04-17 07:50:44.250 107 12443.70 186.25 54626.97 88888.00 2015-04-17 07:50:44.375 107 12443.75 186.22 54626.95 88888.00 2015-04-17 07:50:44.500 107 12443.75 186.25 54626.97 88888.00 2015-04-17 07:50:44.625 107 12443.80 186.28 54627.00 88888.00 2015-04-17 07:50:44.750 107 12443.83 186.28 54626.97 88888.00 2015-04-17 07:50:44.875 107 12443.88 186.32 54626.97 88888.00 2015-04-17 07:50:45.000 107 12443.92 186.35 54626.97 88888.00 2015-04-17 07:50:45.125 107 12443.88 186.38 54626.95 88888.00 2015-04-17 07:50:45.250 107 12443.85 186.40 54626.97 88888.00 2015-04-17 07:50:45.375 107 12443.92 186.40 54626.95 88888.00 2015-04-17 07:50:45.500 107 12443.95 186.43 54626.93 88888.00 2015-04-17 07:50:45.625 107 12443.98 186.43 54626.93 88888.00 2015-04-17 07:50:45.750 107 12444.02 186.45 54626.95 88888.00 2015-04-17 07:50:45.875 107 12444.05 186.45 54626.97 88888.00 2015-04-17 07:50:46.000 107 12444.00 186.45 54626.95 88888.00 2015-04-17 07:50:46.125 107 12444.02 186.45 54626.97 88888.00 2015-04-17 07:50:46.250 107 12444.02 186.45 54626.97 88888.00 2015-04-17 07:50:46.375 107 12444.02 186.47 54626.97 88888.00 2015-04-17 07:50:46.500 107 12444.02 186.50 54626.97 88888.00 2015-04-17 07:50:46.625 107 12444.02 186.50 54626.97 88888.00 2015-04-17 07:50:46.750 107 12444.02 186.50 54626.97 88888.00 2015-04-17 07:50:46.875 107 12444.05 186.50 54626.97 88888.00 2015-04-17 07:50:47.000 107 12444.05 186.47 54626.97 88888.00 2015-04-17 07:50:47.125 107 12444.02 186.47 54626.97 88888.00 2015-04-17 07:50:47.250 107 12444.02 186.47 54626.97 88888.00 2015-04-17 07:50:47.375 107 12444.08 186.47 54626.97 88888.00 2015-04-17 07:50:47.500 107 12444.10 186.45 54626.95 88888.00 2015-04-17 07:50:47.625 107 12444.10 186.40 54626.95 88888.00 2015-04-17 07:50:47.750 107 12444.10 186.43 54627.00 88888.00 2015-04-17 07:50:47.875 107 12444.10 186.43 54627.03 88888.00 2015-04-17 07:50:48.000 107 12444.17 186.40 54627.00 88888.00 2015-04-17 07:50:48.125 107 12444.25 186.38 54627.00 88888.00 2015-04-17 07:50:48.250 107 12444.27 186.38 54626.97 88888.00 2015-04-17 07:50:48.375 107 12444.23 186.35 54626.97 88888.00 2015-04-17 07:50:48.500 107 12444.17 186.32 54627.00 88888.00 2015-04-17 07:50:48.625 107 12444.20 186.32 54627.03 88888.00 2015-04-17 07:50:48.750 107 12444.30 186.30 54627.03 88888.00 2015-04-17 07:50:48.875 107 12444.35 186.30 54627.03 88888.00 2015-04-17 07:50:49.000 107 12444.38 186.28 54627.03 88888.00 2015-04-17 07:50:49.125 107 12444.42 186.28 54627.05 88888.00 2015-04-17 07:50:49.250 107 12444.42 186.22 54627.05 88888.00 2015-04-17 07:50:49.375 107 12444.45 186.22 54627.05 88888.00 2015-04-17 07:50:49.500 107 12444.42 186.22 54627.05 88888.00 2015-04-17 07:50:49.625 107 12444.48 186.20 54627.05 88888.00 2015-04-17 07:50:49.750 107 12444.52 186.20 54627.03 88888.00 2015-04-17 07:50:49.875 107 12444.50 186.20 54627.07 88888.00 2015-04-17 07:50:50.000 107 12444.52 186.20 54627.07 88888.00 2015-04-17 07:50:50.125 107 12444.55 186.20 54627.07 88888.00 2015-04-17 07:50:50.250 107 12444.58 186.22 54627.07 88888.00 2015-04-17 07:50:50.375 107 12444.58 186.22 54627.07 88888.00 2015-04-17 07:50:50.500 107 12444.58 186.22 54627.07 88888.00 2015-04-17 07:50:50.625 107 12444.55 186.22 54627.10 88888.00 2015-04-17 07:50:50.750 107 12444.58 186.22 54627.10 88888.00 2015-04-17 07:50:50.875 107 12444.58 186.25 54627.10 88888.00 2015-04-17 07:50:51.000 107 12444.60 186.25 54627.10 88888.00 2015-04-17 07:50:51.125 107 12444.62 186.28 54627.10 88888.00 2015-04-17 07:50:51.250 107 12444.55 186.28 54627.12 88888.00 2015-04-17 07:50:51.375 107 12444.60 186.30 54627.10 88888.00 2015-04-17 07:50:51.500 107 12444.65 186.30 54627.07 88888.00 2015-04-17 07:50:51.625 107 12444.67 186.32 54627.10 88888.00 2015-04-17 07:50:51.750 107 12444.70 186.35 54627.07 88888.00 2015-04-17 07:50:51.875 107 12444.67 186.40 54627.10 88888.00 2015-04-17 07:50:52.000 107 12444.75 186.43 54627.07 88888.00 2015-04-17 07:50:52.125 107 12444.73 186.43 54627.07 88888.00 2015-04-17 07:50:52.250 107 12444.65 186.50 54627.10 88888.00 2015-04-17 07:50:52.375 107 12444.73 186.50 54627.10 88888.00 2015-04-17 07:50:52.500 107 12444.77 186.47 54627.10 88888.00 2015-04-17 07:50:52.625 107 12444.80 186.50 54627.07 88888.00 2015-04-17 07:50:52.750 107 12444.80 186.53 54627.10 88888.00 2015-04-17 07:50:52.875 107 12444.80 186.57 54627.12 88888.00 2015-04-17 07:50:53.000 107 12444.83 186.57 54627.10 88888.00 2015-04-17 07:50:53.125 107 12444.88 186.57 54627.07 88888.00 2015-04-17 07:50:53.250 107 12444.92 186.57 54627.07 88888.00 2015-04-17 07:50:53.375 107 12444.98 186.57 54627.05 88888.00 2015-04-17 07:50:53.500 107 12444.98 186.60 54627.05 88888.00 2015-04-17 07:50:53.625 107 12444.98 186.60 54627.05 88888.00 2015-04-17 07:50:53.750 107 12445.02 186.60 54627.03 88888.00 2015-04-17 07:50:53.875 107 12445.02 186.60 54627.00 88888.00 2015-04-17 07:50:54.000 107 12444.95 186.60 54627.00 88888.00 2015-04-17 07:50:54.125 107 12444.92 186.57 54627.03 88888.00 2015-04-17 07:50:54.250 107 12444.95 186.57 54627.03 88888.00 2015-04-17 07:50:54.375 107 12445.08 186.62 54627.03 88888.00 2015-04-17 07:50:54.500 107 12445.12 186.65 54627.00 88888.00 2015-04-17 07:50:54.625 107 12445.17 186.62 54627.00 88888.00 2015-04-17 07:50:54.750 107 12445.17 186.60 54627.00 88888.00 2015-04-17 07:50:54.875 107 12445.12 186.65 54627.00 88888.00 2015-04-17 07:50:55.000 107 12445.12 186.65 54627.00 88888.00 2015-04-17 07:50:55.125 107 12445.12 186.60 54627.00 88888.00 2015-04-17 07:50:55.250 107 12445.05 186.55 54626.97 88888.00 2015-04-17 07:50:55.375 107 12445.00 186.57 54626.97 88888.00 2015-04-17 07:50:55.500 107 12445.08 186.57 54626.97 88888.00 2015-04-17 07:50:55.625 107 12445.08 186.55 54626.95 88888.00 2015-04-17 07:50:55.750 107 12445.05 186.53 54626.95 88888.00 2015-04-17 07:50:55.875 107 12445.05 186.53 54626.95 88888.00 2015-04-17 07:50:56.000 107 12445.08 186.53 54626.95 88888.00 2015-04-17 07:50:56.125 107 12445.08 186.50 54626.93 88888.00 2015-04-17 07:50:56.250 107 12445.05 186.45 54626.93 88888.00 2015-04-17 07:50:56.375 107 12445.05 186.47 54626.95 88888.00 2015-04-17 07:50:56.500 107 12445.08 186.50 54626.95 88888.00 2015-04-17 07:50:56.625 107 12445.02 186.45 54626.95 88888.00 2015-04-17 07:50:56.750 107 12444.98 186.38 54626.95 88888.00 2015-04-17 07:50:56.875 107 12444.98 186.38 54626.97 88888.00 2015-04-17 07:50:57.000 107 12445.00 186.40 54627.03 88888.00 2015-04-17 07:50:57.125 107 12444.98 186.40 54627.03 88888.00 2015-04-17 07:50:57.250 107 12444.98 186.30 54627.03 88888.00 2015-04-17 07:50:57.375 107 12444.98 186.30 54627.03 88888.00 2015-04-17 07:50:57.500 107 12444.98 186.25 54627.03 88888.00 2015-04-17 07:50:57.625 107 12444.95 186.18 54627.00 88888.00 2015-04-17 07:50:57.750 107 12444.90 186.18 54627.00 88888.00 2015-04-17 07:50:57.875 107 12444.85 186.12 54627.00 88888.00 2015-04-17 07:50:58.000 107 12444.80 186.10 54627.00 88888.00 2015-04-17 07:50:58.125 107 12444.77 186.05 54627.03 88888.00 2015-04-17 07:50:58.250 107 12444.75 186.05 54627.05 88888.00 2015-04-17 07:50:58.375 107 12444.80 186.00 54627.03 88888.00 2015-04-17 07:50:58.500 107 12444.73 185.97 54627.05 88888.00 2015-04-17 07:50:58.625 107 12444.62 185.93 54627.05 88888.00 2015-04-17 07:50:58.750 107 12444.52 185.88 54627.05 88888.00 2015-04-17 07:50:58.875 107 12444.48 185.82 54627.07 88888.00 2015-04-17 07:50:59.000 107 12444.45 185.78 54627.07 88888.00 2015-04-17 07:50:59.125 107 12444.42 185.75 54627.12 88888.00 2015-04-17 07:50:59.250 107 12444.38 185.75 54627.12 88888.00 2015-04-17 07:50:59.375 107 12444.40 185.78 54627.15 88888.00 2015-04-17 07:50:59.500 107 12444.33 185.75 54627.12 88888.00 2015-04-17 07:50:59.625 107 12444.27 185.70 54627.10 88888.00 2015-04-17 07:50:59.750 107 12444.27 185.68 54627.12 88888.00 2015-04-17 07:50:59.875 107 12444.20 185.62 54627.15 88888.00 2015-04-17 07:51:00.000 107 12444.23 185.60 54627.18 88888.00 2015-04-17 07:51:00.125 107 12444.23 185.62 54627.20 88888.00 2015-04-17 07:51:00.250 107 12444.15 185.57 54627.18 88888.00 2015-04-17 07:51:00.375 107 12444.12 185.57 54627.18 88888.00 2015-04-17 07:51:00.500 107 12444.08 185.57 54627.18 88888.00 2015-04-17 07:51:00.625 107 12444.08 185.55 54627.18 88888.00 2015-04-17 07:51:00.750 107 12444.05 185.55 54627.20 88888.00 2015-04-17 07:51:00.875 107 12444.02 185.53 54627.20 88888.00 2015-04-17 07:51:01.000 107 12443.95 185.50 54627.20 88888.00 2015-04-17 07:51:01.125 107 12443.92 185.47 54627.20 88888.00 2015-04-17 07:51:01.250 107 12443.83 185.40 54627.20 88888.00 2015-04-17 07:51:01.375 107 12443.85 185.45 54627.18 88888.00 2015-04-17 07:51:01.500 107 12443.88 185.40 54627.20 88888.00 2015-04-17 07:51:01.625 107 12443.85 185.43 54627.20 88888.00 2015-04-17 07:51:01.750 107 12443.90 185.43 54627.20 88888.00 2015-04-17 07:51:01.875 107 12443.90 185.40 54627.22 88888.00 2015-04-17 07:51:02.000 107 12443.83 185.40 54627.20 88888.00 2015-04-17 07:51:02.125 107 12443.75 185.40 54627.20 88888.00 2015-04-17 07:51:02.250 107 12443.73 185.38 54627.20 88888.00 2015-04-17 07:51:02.375 107 12443.73 185.38 54627.20 88888.00 2015-04-17 07:51:02.500 107 12443.77 185.35 54627.20 88888.00 2015-04-17 07:51:02.625 107 12443.80 185.35 54627.22 88888.00 2015-04-17 07:51:02.750 107 12443.83 185.35 54627.18 88888.00 2015-04-17 07:51:02.875 107 12443.90 185.35 54627.20 88888.00 2015-04-17 07:51:03.000 107 12443.92 185.30 54627.18 88888.00 2015-04-17 07:51:03.125 107 12443.88 185.25 54627.18 88888.00 2015-04-17 07:51:03.250 107 12443.88 185.28 54627.20 88888.00 2015-04-17 07:51:03.375 107 12443.98 185.32 54627.20 88888.00 2015-04-17 07:51:03.500 107 12444.00 185.35 54627.20 88888.00 2015-04-17 07:51:03.625 107 12443.98 185.35 54627.18 88888.00 2015-04-17 07:51:03.750 107 12444.02 185.38 54627.20 88888.00 2015-04-17 07:51:03.875 107 12444.12 185.35 54627.20 88888.00 2015-04-17 07:51:04.000 107 12444.17 185.32 54627.18 88888.00 2015-04-17 07:51:04.125 107 12444.15 185.30 54627.18 88888.00 2015-04-17 07:51:04.250 107 12444.10 185.30 54627.18 88888.00 2015-04-17 07:51:04.375 107 12444.25 185.35 54627.18 88888.00 2015-04-17 07:51:04.500 107 12444.33 185.38 54627.18 88888.00 2015-04-17 07:51:04.625 107 12444.33 185.40 54627.18 88888.00 2015-04-17 07:51:04.750 107 12444.35 185.40 54627.15 88888.00 2015-04-17 07:51:04.875 107 12444.42 185.45 54627.12 88888.00 2015-04-17 07:51:05.000 107 12444.42 185.43 54627.12 88888.00 2015-04-17 07:51:05.125 107 12444.52 185.47 54627.12 88888.00 2015-04-17 07:51:05.250 107 12444.52 185.50 54627.10 88888.00 2015-04-17 07:51:05.375 107 12444.55 185.53 54627.10 88888.00 2015-04-17 07:51:05.500 107 12444.60 185.53 54627.07 88888.00 2015-04-17 07:51:05.625 107 12444.62 185.53 54627.07 88888.00 2015-04-17 07:51:05.750 107 12444.62 185.53 54627.07 88888.00 2015-04-17 07:51:05.875 107 12444.73 185.55 54627.07 88888.00 2015-04-17 07:51:06.000 107 12444.80 185.57 54627.05 88888.00 2015-04-17 07:51:06.125 107 12444.83 185.55 54627.03 88888.00 2015-04-17 07:51:06.250 107 12444.83 185.55 54627.03 88888.00 2015-04-17 07:51:06.375 107 12444.88 185.62 54627.03 88888.00 2015-04-17 07:51:06.500 107 12444.90 185.62 54627.00 88888.00 2015-04-17 07:51:06.625 107 12444.90 185.62 54626.97 88888.00 2015-04-17 07:51:06.750 107 12444.95 185.62 54626.97 88888.00 2015-04-17 07:51:06.875 107 12444.92 185.62 54626.97 88888.00 2015-04-17 07:51:07.000 107 12444.92 185.62 54626.97 88888.00 2015-04-17 07:51:07.125 107 12444.98 185.62 54627.00 88888.00 2015-04-17 07:51:07.250 107 12445.02 185.60 54626.97 88888.00 2015-04-17 07:51:07.375 107 12445.00 185.62 54626.93 88888.00 2015-04-17 07:51:07.500 107 12444.95 185.62 54626.93 88888.00 2015-04-17 07:51:07.625 107 12444.95 185.65 54626.95 88888.00 2015-04-17 07:51:07.750 107 12445.00 185.62 54626.90 88888.00 2015-04-17 07:51:07.875 107 12445.05 185.60 54626.90 88888.00 2015-04-17 07:51:08.000 107 12445.02 185.60 54626.93 88888.00 2015-04-17 07:51:08.125 107 12444.95 185.60 54626.93 88888.00 2015-04-17 07:51:08.250 107 12444.90 185.60 54626.93 88888.00 2015-04-17 07:51:08.375 107 12444.95 185.62 54626.90 88888.00 2015-04-17 07:51:08.500 107 12444.95 185.60 54626.90 88888.00 2015-04-17 07:51:08.625 107 12444.98 185.60 54626.90 88888.00 2015-04-17 07:51:08.750 107 12444.95 185.57 54626.90 88888.00 2015-04-17 07:51:08.875 107 12444.88 185.60 54626.93 88888.00 2015-04-17 07:51:09.000 107 12444.83 185.60 54626.90 88888.00 2015-04-17 07:51:09.125 107 12444.80 185.57 54626.90 88888.00 2015-04-17 07:51:09.250 107 12444.75 185.55 54626.90 88888.00 2015-04-17 07:51:09.375 107 12444.73 185.57 54626.90 88888.00 2015-04-17 07:51:09.500 107 12444.65 185.57 54626.90 88888.00 2015-04-17 07:51:09.625 107 12444.67 185.57 54626.90 88888.00 2015-04-17 07:51:09.750 107 12444.65 185.55 54626.90 88888.00 2015-04-17 07:51:09.875 107 12444.60 185.55 54626.88 88888.00 2015-04-17 07:51:10.000 107 12444.55 185.55 54626.90 88888.00 2015-04-17 07:51:10.125 107 12444.52 185.50 54626.90 88888.00 2015-04-17 07:51:10.250 107 12444.42 185.47 54626.93 88888.00 2015-04-17 07:51:10.375 107 12444.38 185.45 54626.93 88888.00 2015-04-17 07:51:10.500 107 12444.30 185.43 54626.93 88888.00 2015-04-17 07:51:10.625 107 12444.23 185.40 54626.90 88888.00 2015-04-17 07:51:10.750 107 12444.20 185.38 54626.90 88888.00 2015-04-17 07:51:10.875 107 12444.17 185.35 54626.90 88888.00 2015-04-17 07:51:11.000 107 12444.10 185.32 54626.93 88888.00 2015-04-17 07:51:11.125 107 12444.05 185.30 54626.95 88888.00 2015-04-17 07:51:11.250 107 12444.05 185.25 54626.97 88888.00 2015-04-17 07:51:11.375 107 12444.10 185.20 54626.95 88888.00 2015-04-17 07:51:11.500 107 12444.08 185.18 54626.95 88888.00 2015-04-17 07:51:11.625 107 12443.98 185.18 54626.97 88888.00 2015-04-17 07:51:11.750 107 12443.92 185.15 54626.97 88888.00 2015-04-17 07:51:11.875 107 12443.88 185.12 54626.97 88888.00 2015-04-17 07:51:12.000 107 12443.85 185.12 54626.97 88888.00 2015-04-17 07:51:12.125 107 12443.88 185.10 54627.00 88888.00 2015-04-17 07:51:12.250 107 12443.88 185.05 54627.00 88888.00 2015-04-17 07:51:12.375 107 12443.90 185.07 54627.03 88888.00 2015-04-17 07:51:12.500 107 12443.85 185.05 54627.03 88888.00 2015-04-17 07:51:12.625 107 12443.80 185.03 54627.03 88888.00 2015-04-17 07:51:12.750 107 12443.77 184.97 54627.03 88888.00 2015-04-17 07:51:12.875 107 12443.75 184.97 54627.03 88888.00 2015-04-17 07:51:13.000 107 12443.75 184.95 54627.00 88888.00 2015-04-17 07:51:13.125 107 12443.75 184.93 54627.03 88888.00 2015-04-17 07:51:13.250 107 12443.75 184.95 54627.05 88888.00 2015-04-17 07:51:13.375 107 12443.83 184.93 54627.03 88888.00 2015-04-17 07:51:13.500 107 12443.77 184.88 54627.05 88888.00 2015-04-17 07:51:13.625 107 12443.83 184.85 54627.05 88888.00 2015-04-17 07:51:13.750 107 12443.80 184.80 54627.05 88888.00 2015-04-17 07:51:13.875 107 12443.77 184.82 54627.10 88888.00 2015-04-17 07:51:14.000 107 12443.75 184.82 54627.07 88888.00 2015-04-17 07:51:14.125 107 12443.83 184.78 54627.10 88888.00 2015-04-17 07:51:14.250 107 12443.88 184.70 54627.07 88888.00 2015-04-17 07:51:14.375 107 12443.88 184.70 54627.10 88888.00 2015-04-17 07:51:14.500 107 12443.95 184.72 54627.10 88888.00 2015-04-17 07:51:14.625 107 12444.02 184.70 54627.07 88888.00 2015-04-17 07:51:14.750 107 12444.02 184.68 54627.10 88888.00 2015-04-17 07:51:14.875 107 12444.02 184.65 54627.07 88888.00 2015-04-17 07:51:15.000 107 12444.00 184.60 54627.10 88888.00 2015-04-17 07:51:15.125 107 12443.98 184.55 54627.07 88888.00 2015-04-17 07:51:15.250 107 12444.02 184.55 54627.10 88888.00 2015-04-17 07:51:15.375 107 12444.10 184.55 54627.10 88888.00 2015-04-17 07:51:15.500 107 12444.15 184.55 54627.07 88888.00 2015-04-17 07:51:15.625 107 12444.25 184.53 54627.05 88888.00 2015-04-17 07:51:15.750 107 12444.30 184.50 54627.07 88888.00 2015-04-17 07:51:15.875 107 12444.27 184.50 54627.07 88888.00 2015-04-17 07:51:16.000 107 12444.35 184.53 54627.12 88888.00 2015-04-17 07:51:16.125 107 12444.38 184.53 54627.10 88888.00 2015-04-17 07:51:16.250 107 12444.33 184.50 54627.10 88888.00 2015-04-17 07:51:16.375 107 12444.35 184.50 54627.10 88888.00 2015-04-17 07:51:16.500 107 12444.50 184.50 54627.10 88888.00 2015-04-17 07:51:16.625 107 12444.55 184.47 54627.10 88888.00 2015-04-17 07:51:16.750 107 12444.52 184.47 54627.10 88888.00 2015-04-17 07:51:16.875 107 12444.48 184.50 54627.07 88888.00 2015-04-17 07:51:17.000 107 12444.45 184.50 54627.05 88888.00 2015-04-17 07:51:17.125 107 12444.52 184.53 54627.05 88888.00 2015-04-17 07:51:17.250 107 12444.60 184.53 54627.07 88888.00 2015-04-17 07:51:17.375 107 12444.60 184.55 54627.05 88888.00 2015-04-17 07:51:17.500 107 12444.67 184.55 54627.03 88888.00 2015-04-17 07:51:17.625 107 12444.77 184.57 54627.05 88888.00 2015-04-17 07:51:17.750 107 12444.77 184.57 54627.05 88888.00 2015-04-17 07:51:17.875 107 12444.77 184.60 54627.05 88888.00 2015-04-17 07:51:18.000 107 12444.83 184.62 54627.00 88888.00 2015-04-17 07:51:18.125 107 12444.83 184.60 54626.95 88888.00 2015-04-17 07:51:18.250 107 12444.73 184.60 54626.95 88888.00 2015-04-17 07:51:18.375 107 12444.75 184.60 54626.97 88888.00 2015-04-17 07:51:18.500 107 12444.75 184.62 54626.95 88888.00 2015-04-17 07:51:18.625 107 12444.67 184.68 54626.95 88888.00 2015-04-17 07:51:18.750 107 12444.65 184.72 54626.93 88888.00 2015-04-17 07:51:18.875 107 12444.70 184.72 54626.95 88888.00 2015-04-17 07:51:19.000 107 12444.70 184.70 54626.90 88888.00 2015-04-17 07:51:19.125 107 12444.70 184.72 54626.93 88888.00 2015-04-17 07:51:19.250 107 12444.60 184.72 54626.95 88888.00 2015-04-17 07:51:19.375 107 12444.58 184.72 54626.95 88888.00 2015-04-17 07:51:19.500 107 12444.60 184.72 54626.90 88888.00 2015-04-17 07:51:19.625 107 12444.62 184.72 54626.93 88888.00 2015-04-17 07:51:19.750 107 12444.55 184.70 54626.88 88888.00 2015-04-17 07:51:19.875 107 12444.50 184.70 54626.88 88888.00 2015-04-17 07:51:20.000 107 12444.50 184.65 54626.90 88888.00 2015-04-17 07:51:20.125 107 12444.48 184.68 54626.90 88888.00 2015-04-17 07:51:20.250 107 12444.45 184.65 54626.93 88888.00 2015-04-17 07:51:20.375 107 12444.48 184.68 54626.88 88888.00 2015-04-17 07:51:20.500 107 12444.45 184.65 54626.88 88888.00 2015-04-17 07:51:20.625 107 12444.45 184.62 54626.85 88888.00 2015-04-17 07:51:20.750 107 12444.35 184.57 54626.82 88888.00 2015-04-17 07:51:20.875 107 12444.35 184.57 54626.85 88888.00 2015-04-17 07:51:21.000 107 12444.38 184.55 54626.82 88888.00 2015-04-17 07:51:21.125 107 12444.38 184.53 54626.85 88888.00 2015-04-17 07:51:21.250 107 12444.30 184.47 54626.88 88888.00 2015-04-17 07:51:21.375 107 12444.23 184.45 54626.88 88888.00 2015-04-17 07:51:21.500 107 12444.20 184.40 54626.85 88888.00 2015-04-17 07:51:21.625 107 12444.23 184.35 54626.85 88888.00 2015-04-17 07:51:21.750 107 12444.25 184.30 54626.82 88888.00 2015-04-17 07:51:21.875 107 12444.30 184.28 54626.85 88888.00 2015-04-17 07:51:22.000 107 12444.23 184.25 54626.80 88888.00 2015-04-17 07:51:22.125 107 12444.12 184.22 54626.80 88888.00 2015-04-17 07:51:22.250 107 12444.08 184.15 54626.80 88888.00 2015-04-17 07:51:22.375 107 12444.10 184.15 54626.80 88888.00 2015-04-17 07:51:22.500 107 12444.08 184.15 54626.80 88888.00 2015-04-17 07:51:22.625 107 12444.05 184.15 54626.80 88888.00 2015-04-17 07:51:22.750 107 12444.05 184.10 54626.82 88888.00 2015-04-17 07:51:22.875 107 12444.08 184.07 54626.80 88888.00 2015-04-17 07:51:23.000 107 12444.10 184.05 54626.82 88888.00 2015-04-17 07:51:23.125 107 12444.02 184.05 54626.82 88888.00 2015-04-17 07:51:23.250 107 12444.00 184.05 54626.82 88888.00 2015-04-17 07:51:23.375 107 12443.98 184.05 54626.85 88888.00 2015-04-17 07:51:23.500 107 12443.92 184.03 54626.82 88888.00 2015-04-17 07:51:23.625 107 12443.98 184.03 54626.80 88888.00 2015-04-17 07:51:23.750 107 12443.98 184.00 54626.82 88888.00 2015-04-17 07:51:23.875 107 12443.98 183.97 54626.82 88888.00 2015-04-17 07:51:24.000 107 12444.00 183.95 54626.80 88888.00 2015-04-17 07:51:24.125 107 12444.00 183.93 54626.82 88888.00 2015-04-17 07:51:24.250 107 12443.92 183.90 54626.80 88888.00 2015-04-17 07:51:24.375 107 12443.95 183.88 54626.82 88888.00 2015-04-17 07:51:24.500 107 12443.92 183.82 54626.82 88888.00 2015-04-17 07:51:24.625 107 12443.90 183.80 54626.85 88888.00 2015-04-17 07:51:24.750 107 12443.88 183.80 54626.88 88888.00 2015-04-17 07:51:24.875 107 12443.88 183.78 54626.78 88888.00 2015-04-17 07:51:25.000 107 12443.88 183.78 54626.82 88888.00 2015-04-17 07:51:25.125 107 12443.88 183.78 54626.85 88888.00 2015-04-17 07:51:25.250 107 12443.88 183.70 54626.85 88888.00 2015-04-17 07:51:25.375 107 12443.98 183.70 54626.82 88888.00 2015-04-17 07:51:25.500 107 12443.95 183.70 54626.82 88888.00 2015-04-17 07:51:25.625 107 12443.90 183.65 54626.82 88888.00 2015-04-17 07:51:25.750 107 12443.90 183.68 54626.85 88888.00 2015-04-17 07:51:25.875 107 12443.92 183.65 54626.85 88888.00 2015-04-17 07:51:26.000 107 12443.98 183.60 54626.82 88888.00 2015-04-17 07:51:26.125 107 12443.92 183.55 54626.82 88888.00 2015-04-17 07:51:26.250 107 12443.88 183.53 54626.80 88888.00 2015-04-17 07:51:26.375 107 12443.95 183.53 54626.82 88888.00 2015-04-17 07:51:26.500 107 12443.98 183.47 54626.80 88888.00 2015-04-17 07:51:26.625 107 12443.95 183.47 54626.78 88888.00 2015-04-17 07:51:26.750 107 12444.00 183.50 54626.85 88888.00 2015-04-17 07:51:26.875 107 12444.05 183.43 54626.82 88888.00 2015-04-17 07:51:27.000 107 12444.08 183.40 54626.80 88888.00 2015-04-17 07:51:27.125 107 12444.08 183.38 54626.78 88888.00 2015-04-17 07:51:27.250 107 12444.08 183.30 54626.82 88888.00 2015-04-17 07:51:27.375 107 12444.12 183.32 54626.82 88888.00 2015-04-17 07:51:27.500 107 12444.10 183.30 54626.82 88888.00 2015-04-17 07:51:27.625 107 12444.12 183.28 54626.82 88888.00 2015-04-17 07:51:27.750 107 12444.15 183.25 54626.78 88888.00 2015-04-17 07:51:27.875 107 12444.17 183.20 54626.80 88888.00 2015-04-17 07:51:28.000 107 12444.30 183.18 54626.80 88888.00 2015-04-17 07:51:28.125 107 12444.25 183.15 54626.82 88888.00 2015-04-17 07:51:28.250 107 12444.27 183.10 54626.82 88888.00 2015-04-17 07:51:28.375 107 12444.33 183.07 54626.80 88888.00 2015-04-17 07:51:28.500 107 12444.38 183.05 54626.78 88888.00 2015-04-17 07:51:28.625 107 12444.40 183.03 54626.78 88888.00 2015-04-17 07:51:28.750 107 12444.50 183.00 54626.80 88888.00 2015-04-17 07:51:28.875 107 12444.55 182.95 54626.78 88888.00 2015-04-17 07:51:29.000 107 12444.55 182.93 54626.78 88888.00 2015-04-17 07:51:29.125 107 12444.52 182.88 54626.75 88888.00 2015-04-17 07:51:29.250 107 12444.48 182.82 54626.80 88888.00 2015-04-17 07:51:29.375 107 12444.50 182.82 54626.78 88888.00 2015-04-17 07:51:29.500 107 12444.60 182.80 54626.75 88888.00 2015-04-17 07:51:29.625 107 12444.67 182.78 54626.70 88888.00 2015-04-17 07:51:29.750 107 12444.75 182.80 54626.70 88888.00 2015-04-17 07:51:29.875 107 12444.75 182.78 54626.70 88888.00 2015-04-17 07:51:30.000 107 12444.75 182.72 54626.68 88888.00 2015-04-17 07:51:30.125 107 12444.75 182.72 54626.68 88888.00 2015-04-17 07:51:30.250 107 12444.75 182.68 54626.68 88888.00 2015-04-17 07:51:30.375 107 12444.80 182.68 54626.68 88888.00 2015-04-17 07:51:30.500 107 12444.88 182.68 54626.65 88888.00 2015-04-17 07:51:30.625 107 12444.92 182.70 54626.70 88888.00 2015-04-17 07:51:30.750 107 12444.92 182.70 54626.70 88888.00 2015-04-17 07:51:30.875 107 12445.00 182.72 54626.68 88888.00 2015-04-17 07:51:31.000 107 12445.02 182.72 54626.65 88888.00 2015-04-17 07:51:31.125 107 12445.02 182.72 54626.65 88888.00 2015-04-17 07:51:31.250 107 12445.02 182.72 54626.62 88888.00 2015-04-17 07:51:31.375 107 12445.05 182.75 54626.60 88888.00 2015-04-17 07:51:31.500 107 12445.02 182.78 54626.65 88888.00 2015-04-17 07:51:31.625 107 12445.02 182.75 54626.60 88888.00 2015-04-17 07:51:31.750 107 12445.08 182.80 54626.57 88888.00 2015-04-17 07:51:31.875 107 12445.17 182.82 54626.62 88888.00 2015-04-17 07:51:32.000 107 12445.17 182.80 54626.53 88888.00 2015-04-17 07:51:32.125 107 12445.15 182.85 54626.55 88888.00 2015-04-17 07:51:32.250 107 12445.23 182.88 54626.60 88888.00 2015-04-17 07:51:32.375 107 12445.20 182.90 54626.60 88888.00 2015-04-17 07:51:32.500 107 12445.17 182.93 54626.60 88888.00 2015-04-17 07:51:32.625 107 12445.17 182.93 54626.55 88888.00 2015-04-17 07:51:32.750 107 12445.20 182.95 54626.55 88888.00 2015-04-17 07:51:32.875 107 12445.20 182.97 54626.55 88888.00 2015-04-17 07:51:33.000 107 12445.12 182.97 54626.50 88888.00 2015-04-17 07:51:33.125 107 12445.08 182.97 54626.50 88888.00 2015-04-17 07:51:33.250 107 12445.12 182.97 54626.47 88888.00 2015-04-17 07:51:33.375 107 12445.33 183.03 54626.47 88888.00 2015-04-17 07:51:33.500 107 12445.40 183.07 54626.45 88888.00 2015-04-17 07:51:33.625 107 12445.35 183.10 54626.47 88888.00 2015-04-17 07:51:33.750 107 12445.33 183.12 54626.47 88888.00 2015-04-17 07:51:33.875 107 12445.30 183.15 54626.47 88888.00 2015-04-17 07:51:34.000 107 12445.27 183.15 54626.45 88888.00 2015-04-17 07:51:34.125 107 12445.27 183.18 54626.45 88888.00 2015-04-17 07:51:34.250 107 12445.30 183.18 54626.43 88888.00 2015-04-17 07:51:34.375 107 12445.35 183.20 54626.40 88888.00 2015-04-17 07:51:34.500 107 12445.40 183.22 54626.43 88888.00 2015-04-17 07:51:34.625 107 12445.40 183.28 54626.43 88888.00 2015-04-17 07:51:34.750 107 12445.40 183.28 54626.40 88888.00 2015-04-17 07:51:34.875 107 12445.38 183.28 54626.38 88888.00 2015-04-17 07:51:35.000 107 12445.38 183.25 54626.38 88888.00 2015-04-17 07:51:35.125 107 12445.40 183.28 54626.38 88888.00 2015-04-17 07:51:35.250 107 12445.42 183.30 54626.38 88888.00 2015-04-17 07:51:35.375 107 12445.45 183.30 54626.38 88888.00 2015-04-17 07:51:35.500 107 12445.35 183.28 54626.35 88888.00 2015-04-17 07:51:35.625 107 12445.30 183.28 54626.32 88888.00 2015-04-17 07:51:35.750 107 12445.35 183.28 54626.30 88888.00 2015-04-17 07:51:35.875 107 12445.38 183.28 54626.28 88888.00 2015-04-17 07:51:36.000 107 12445.30 183.28 54626.28 88888.00 2015-04-17 07:51:36.125 107 12445.27 183.28 54626.28 88888.00 2015-04-17 07:51:36.250 107 12445.23 183.18 54626.28 88888.00 2015-04-17 07:51:36.375 107 12445.15 183.18 54626.28 88888.00 2015-04-17 07:51:36.500 107 12445.15 183.15 54626.28 88888.00 2015-04-17 07:51:36.625 107 12445.15 183.12 54626.28 88888.00 2015-04-17 07:51:36.750 107 12445.12 183.12 54626.30 88888.00 2015-04-17 07:51:36.875 107 12445.17 183.10 54626.30 88888.00 2015-04-17 07:51:37.000 107 12445.17 183.07 54626.30 88888.00 2015-04-17 07:51:37.125 107 12445.12 183.03 54626.30 88888.00 2015-04-17 07:51:37.250 107 12445.08 182.97 54626.30 88888.00 2015-04-17 07:51:37.375 107 12445.05 182.95 54626.32 88888.00 2015-04-17 07:51:37.500 107 12445.08 182.90 54626.30 88888.00 2015-04-17 07:51:37.625 107 12445.10 182.88 54626.30 88888.00 2015-04-17 07:51:37.750 107 12445.12 182.88 54626.30 88888.00 2015-04-17 07:51:37.875 107 12445.08 182.82 54626.28 88888.00 2015-04-17 07:51:38.000 107 12445.02 182.78 54626.30 88888.00 2015-04-17 07:51:38.125 107 12445.02 182.78 54626.30 88888.00 2015-04-17 07:51:38.250 107 12444.95 182.68 54626.30 88888.00 2015-04-17 07:51:38.375 107 12444.90 182.68 54626.30 88888.00 2015-04-17 07:51:38.500 107 12444.85 182.62 54626.30 88888.00 2015-04-17 07:51:38.625 107 12444.83 182.62 54626.28 88888.00 2015-04-17 07:51:38.750 107 12444.88 182.60 54626.28 88888.00 2015-04-17 07:51:38.875 107 12444.92 182.57 54626.28 88888.00 2015-04-17 07:51:39.000 107 12444.88 182.55 54626.25 88888.00 2015-04-17 07:51:39.125 107 12444.83 182.53 54626.28 88888.00 2015-04-17 07:51:39.250 107 12444.80 182.45 54626.25 88888.00 2015-04-17 07:51:39.375 107 12444.80 182.45 54626.25 88888.00 2015-04-17 07:51:39.500 107 12444.77 182.45 54626.22 88888.00 2015-04-17 07:51:39.625 107 12444.73 182.43 54626.25 88888.00 2015-04-17 07:51:39.750 107 12444.75 182.40 54626.28 88888.00 2015-04-17 07:51:39.875 107 12444.80 182.35 54626.25 88888.00 2015-04-17 07:51:40.000 107 12444.83 182.35 54626.25 88888.00 2015-04-17 07:51:40.125 107 12444.80 182.35 54626.28 88888.00 2015-04-17 07:51:40.250 107 12444.77 182.30 54626.22 88888.00 2015-04-17 07:51:40.375 107 12444.77 182.32 54626.25 88888.00 2015-04-17 07:51:40.500 107 12444.75 182.30 54626.22 88888.00 2015-04-17 07:51:40.625 107 12444.75 182.28 54626.22 88888.00 2015-04-17 07:51:40.750 107 12444.73 182.28 54626.25 88888.00 2015-04-17 07:51:40.875 107 12444.70 182.25 54626.25 88888.00 2015-04-17 07:51:41.000 107 12444.67 182.22 54626.22 88888.00 2015-04-17 07:51:41.125 107 12444.58 182.25 54626.28 88888.00 2015-04-17 07:51:41.250 107 12444.48 182.22 54626.22 88888.00 2015-04-17 07:51:41.375 107 12444.48 182.25 54626.22 88888.00 2015-04-17 07:51:41.500 107 12444.52 182.22 54626.22 88888.00 2015-04-17 07:51:41.625 107 12444.55 182.22 54626.20 88888.00 2015-04-17 07:51:41.750 107 12444.52 182.22 54626.20 88888.00 2015-04-17 07:51:41.875 107 12444.45 182.20 54626.20 88888.00 2015-04-17 07:51:42.000 107 12444.40 182.22 54626.18 88888.00 2015-04-17 07:51:42.125 107 12444.40 182.22 54626.18 88888.00 2015-04-17 07:51:42.250 107 12444.42 182.20 54626.20 88888.00 2015-04-17 07:51:42.375 107 12444.35 182.25 54626.20 88888.00 2015-04-17 07:51:42.500 107 12444.27 182.28 54626.18 88888.00 2015-04-17 07:51:42.625 107 12444.27 182.28 54626.18 88888.00 2015-04-17 07:51:42.750 107 12444.33 182.30 54626.18 88888.00 2015-04-17 07:51:42.875 107 12444.35 182.32 54626.18 88888.00 2015-04-17 07:51:43.000 107 12444.30 182.30 54626.18 88888.00 2015-04-17 07:51:43.125 107 12444.20 182.30 54626.18 88888.00 2015-04-17 07:51:43.250 107 12444.17 182.30 54626.18 88888.00 2015-04-17 07:51:43.375 107 12444.27 182.30 54626.15 88888.00 2015-04-17 07:51:43.500 107 12444.30 182.32 54626.15 88888.00 2015-04-17 07:51:43.625 107 12444.25 182.32 54626.15 88888.00 2015-04-17 07:51:43.750 107 12444.30 182.38 54626.18 88888.00 2015-04-17 07:51:43.875 107 12444.35 182.40 54626.18 88888.00 2015-04-17 07:51:44.000 107 12444.30 182.40 54626.15 88888.00 2015-04-17 07:51:44.125 107 12444.30 182.38 54626.12 88888.00 2015-04-17 07:51:44.250 107 12444.35 182.32 54626.10 88888.00 2015-04-17 07:51:44.375 107 12444.35 182.38 54626.12 88888.00 2015-04-17 07:51:44.500 107 12444.33 182.35 54626.07 88888.00 2015-04-17 07:51:44.625 107 12444.33 182.35 54626.05 88888.00 2015-04-17 07:51:44.750 107 12444.40 182.38 54626.07 88888.00 2015-04-17 07:51:44.875 107 12444.40 182.38 54626.07 88888.00 2015-04-17 07:51:45.000 107 12444.45 182.40 54626.05 88888.00 2015-04-17 07:51:45.125 107 12444.42 182.38 54626.05 88888.00 2015-04-17 07:51:45.250 107 12444.42 182.38 54626.07 88888.00 2015-04-17 07:51:45.375 107 12444.50 182.40 54626.07 88888.00 2015-04-17 07:51:45.500 107 12444.55 182.38 54626.10 88888.00 2015-04-17 07:51:45.625 107 12444.60 182.38 54626.07 88888.00 2015-04-17 07:51:45.750 107 12444.62 182.38 54626.07 88888.00 2015-04-17 07:51:45.875 107 12444.73 182.38 54626.07 88888.00 2015-04-17 07:51:46.000 107 12444.75 182.38 54626.05 88888.00 2015-04-17 07:51:46.125 107 12444.77 182.38 54626.07 88888.00 2015-04-17 07:51:46.250 107 12444.77 182.32 54626.07 88888.00 2015-04-17 07:51:46.375 107 12444.83 182.35 54626.05 88888.00 2015-04-17 07:51:46.500 107 12444.83 182.32 54626.07 88888.00 2015-04-17 07:51:46.625 107 12444.83 182.32 54626.05 88888.00 2015-04-17 07:51:46.750 107 12444.77 182.30 54626.00 88888.00 2015-04-17 07:51:46.875 107 12444.80 182.30 54626.00 88888.00 2015-04-17 07:51:47.000 107 12444.92 182.28 54626.00 88888.00 2015-04-17 07:51:47.125 107 12445.02 182.30 54626.03 88888.00 2015-04-17 07:51:47.250 107 12444.90 182.25 54626.03 88888.00 2015-04-17 07:51:47.375 107 12444.92 182.25 54625.97 88888.00 2015-04-17 07:51:47.500 107 12444.98 182.22 54625.97 88888.00 2015-04-17 07:51:47.625 107 12444.98 182.22 54626.03 88888.00 2015-04-17 07:51:47.750 107 12445.02 182.22 54626.00 88888.00 2015-04-17 07:51:47.875 107 12445.08 182.22 54626.00 88888.00 2015-04-17 07:51:48.000 107 12445.12 182.15 54625.95 88888.00 2015-04-17 07:51:48.125 107 12445.15 182.12 54625.95 88888.00 2015-04-17 07:51:48.250 107 12445.15 182.05 54625.97 88888.00 2015-04-17 07:51:48.375 107 12445.25 182.05 54625.97 88888.00 2015-04-17 07:51:48.500 107 12445.30 182.07 54625.95 88888.00 2015-04-17 07:51:48.625 107 12445.35 182.05 54625.93 88888.00 2015-04-17 07:51:48.750 107 12445.40 182.03 54625.93 88888.00 2015-04-17 07:51:48.875 107 12445.48 182.03 54625.90 88888.00 2015-04-17 07:51:49.000 107 12445.52 182.05 54625.93 88888.00 2015-04-17 07:51:49.125 107 12445.52 182.00 54625.93 88888.00 2015-04-17 07:51:49.250 107 12445.55 181.97 54625.93 88888.00 2015-04-17 07:51:49.375 107 12445.58 181.95 54625.93 88888.00 2015-04-17 07:51:49.500 107 12445.55 181.97 54625.93 88888.00 2015-04-17 07:51:49.625 107 12445.60 182.00 54625.93 88888.00 2015-04-17 07:51:49.750 107 12445.70 181.95 54625.93 88888.00 2015-04-17 07:51:49.875 107 12445.70 181.90 54625.88 88888.00 2015-04-17 07:51:50.000 107 12445.67 181.90 54625.90 88888.00 2015-04-17 07:51:50.125 107 12445.67 181.85 54625.90 88888.00 2015-04-17 07:51:50.250 107 12445.70 181.80 54625.88 88888.00 2015-04-17 07:51:50.375 107 12445.70 181.78 54625.85 88888.00 2015-04-17 07:51:50.500 107 12445.70 181.75 54625.85 88888.00 2015-04-17 07:51:50.625 107 12445.73 181.78 54625.85 88888.00 2015-04-17 07:51:50.750 107 12445.77 181.72 54625.88 88888.00 2015-04-17 07:51:50.875 107 12445.85 181.68 54625.88 88888.00 2015-04-17 07:51:51.000 107 12445.88 181.68 54625.88 88888.00 2015-04-17 07:51:51.125 107 12445.85 181.65 54625.88 88888.00 2015-04-17 07:51:51.250 107 12445.80 181.60 54625.88 88888.00 2015-04-17 07:51:51.375 107 12445.77 181.57 54625.90 88888.00 2015-04-17 07:51:51.500 107 12445.80 181.57 54625.85 88888.00 2015-04-17 07:51:51.625 107 12445.85 181.57 54625.88 88888.00 2015-04-17 07:51:51.750 107 12445.80 181.57 54625.88 88888.00 2015-04-17 07:51:51.875 107 12445.70 181.55 54625.88 88888.00 2015-04-17 07:51:52.000 107 12445.67 181.50 54625.85 88888.00 2015-04-17 07:51:52.125 107 12445.67 181.53 54625.90 88888.00 2015-04-17 07:51:52.250 107 12445.73 181.53 54625.95 88888.00 2015-04-17 07:51:52.375 107 12445.70 181.53 54625.93 88888.00 2015-04-17 07:51:52.500 107 12445.62 181.50 54625.88 88888.00 2015-04-17 07:51:52.625 107 12445.65 181.50 54625.93 88888.00 2015-04-17 07:51:52.750 107 12445.62 181.47 54625.90 88888.00 2015-04-17 07:51:52.875 107 12445.58 181.47 54625.90 88888.00 2015-04-17 07:51:53.000 107 12445.60 181.47 54625.88 88888.00 2015-04-17 07:51:53.125 107 12445.58 181.43 54625.85 88888.00 2015-04-17 07:51:53.250 107 12445.50 181.40 54625.88 88888.00 2015-04-17 07:51:53.375 107 12445.50 181.40 54625.88 88888.00 2015-04-17 07:51:53.500 107 12445.52 181.40 54625.90 88888.00 2015-04-17 07:51:53.625 107 12445.58 181.35 54625.85 88888.00 2015-04-17 07:51:53.750 107 12445.60 181.32 54625.88 88888.00 2015-04-17 07:51:53.875 107 12445.62 181.35 54625.90 88888.00 2015-04-17 07:51:54.000 107 12445.60 181.30 54625.90 88888.00 2015-04-17 07:51:54.125 107 12445.55 181.30 54625.93 88888.00 2015-04-17 07:51:54.250 107 12445.58 181.22 54625.90 88888.00 2015-04-17 07:51:54.375 107 12445.60 181.22 54625.90 88888.00 2015-04-17 07:51:54.500 107 12445.58 181.20 54625.90 88888.00 2015-04-17 07:51:54.625 107 12445.60 181.18 54625.90 88888.00 2015-04-17 07:51:54.750 107 12445.58 181.12 54625.93 88888.00 2015-04-17 07:51:54.875 107 12445.52 181.10 54625.93 88888.00 2015-04-17 07:51:55.000 107 12445.55 181.07 54625.90 88888.00 2015-04-17 07:51:55.125 107 12445.52 181.05 54625.90 88888.00 2015-04-17 07:51:55.250 107 12445.52 181.03 54625.93 88888.00 2015-04-17 07:51:55.375 107 12445.60 181.05 54625.90 88888.00 2015-04-17 07:51:55.500 107 12445.67 181.05 54625.93 88888.00 2015-04-17 07:51:55.625 107 12445.67 181.03 54625.88 88888.00 2015-04-17 07:51:55.750 107 12445.67 181.03 54625.90 88888.00 2015-04-17 07:51:55.875 107 12445.70 180.97 54625.88 88888.00 2015-04-17 07:51:56.000 107 12445.80 180.97 54625.88 88888.00 2015-04-17 07:51:56.125 107 12445.88 181.00 54625.90 88888.00 2015-04-17 07:51:56.250 107 12445.83 181.00 54625.93 88888.00 2015-04-17 07:51:56.375 107 12445.85 181.00 54625.90 88888.00 2015-04-17 07:51:56.500 107 12445.83 181.00 54625.93 88888.00 2015-04-17 07:51:56.625 107 12445.85 181.00 54625.93 88888.00 2015-04-17 07:51:56.750 107 12445.92 181.00 54625.90 88888.00 2015-04-17 07:51:56.875 107 12445.98 181.00 54625.90 88888.00 2015-04-17 07:51:57.000 107 12445.95 181.03 54625.88 88888.00 2015-04-17 07:51:57.125 107 12445.95 181.05 54625.90 88888.00 2015-04-17 07:51:57.250 107 12446.00 181.03 54625.88 88888.00 2015-04-17 07:51:57.375 107 12446.05 181.03 54625.85 88888.00 2015-04-17 07:51:57.500 107 12446.08 181.05 54625.85 88888.00 2015-04-17 07:51:57.625 107 12446.15 181.05 54625.85 88888.00 2015-04-17 07:51:57.750 107 12446.27 181.10 54625.85 88888.00 2015-04-17 07:51:57.875 107 12446.27 181.10 54625.85 88888.00 2015-04-17 07:51:58.000 107 12446.20 181.12 54625.82 88888.00 2015-04-17 07:51:58.125 107 12446.20 181.12 54625.82 88888.00 2015-04-17 07:51:58.250 107 12446.25 181.15 54625.85 88888.00 2015-04-17 07:51:58.375 107 12446.27 181.20 54625.85 88888.00 2015-04-17 07:51:58.500 107 12446.23 181.18 54625.82 88888.00 2015-04-17 07:51:58.625 107 12446.23 181.15 54625.80 88888.00 2015-04-17 07:51:58.750 107 12446.30 181.20 54625.80 88888.00 2015-04-17 07:51:58.875 107 12446.30 181.25 54625.80 88888.00 2015-04-17 07:51:59.000 107 12446.30 181.25 54625.80 88888.00 2015-04-17 07:51:59.125 107 12446.30 181.25 54625.80 88888.00 2015-04-17 07:51:59.250 107 12446.30 181.25 54625.80 88888.00 2015-04-17 07:51:59.375 107 12446.40 181.28 54625.78 88888.00 2015-04-17 07:51:59.500 107 12446.40 181.30 54625.75 88888.00 2015-04-17 07:51:59.625 107 12446.35 181.28 54625.72 88888.00 2015-04-17 07:51:59.750 107 12446.33 181.30 54625.75 88888.00 2015-04-17 07:51:59.875 107 12446.38 181.32 54625.78 88888.00 2015-04-17 07:52:00.000 107 12446.40 181.32 54625.78 88888.00 2015-04-17 07:52:00.125 107 12446.48 181.35 54625.75 88888.00 2015-04-17 07:52:00.250 107 12446.50 181.32 54625.78 88888.00 2015-04-17 07:52:00.375 107 12446.50 181.35 54625.78 88888.00 2015-04-17 07:52:00.500 107 12446.48 181.38 54625.75 88888.00 2015-04-17 07:52:00.625 107 12446.42 181.35 54625.78 88888.00 2015-04-17 07:52:00.750 107 12446.50 181.40 54625.78 88888.00 2015-04-17 07:52:00.875 107 12446.58 181.38 54625.75 88888.00 2015-04-17 07:52:01.000 107 12446.58 181.38 54625.70 88888.00 2015-04-17 07:52:01.125 107 12446.60 181.40 54625.72 88888.00 2015-04-17 07:52:01.250 107 12446.62 181.35 54625.72 88888.00 2015-04-17 07:52:01.375 107 12446.67 181.35 54625.72 88888.00 2015-04-17 07:52:01.500 107 12446.70 181.32 54625.75 88888.00 2015-04-17 07:52:01.625 107 12446.70 181.35 54625.75 88888.00 2015-04-17 07:52:01.750 107 12446.73 181.40 54625.75 88888.00 2015-04-17 07:52:01.875 107 12446.75 181.32 54625.72 88888.00 2015-04-17 07:52:02.000 107 12446.80 181.30 54625.70 88888.00 2015-04-17 07:52:02.125 107 12446.90 181.35 54625.72 88888.00 2015-04-17 07:52:02.250 107 12446.98 181.30 54625.72 88888.00 2015-04-17 07:52:02.375 107 12447.00 181.32 54625.72 88888.00 2015-04-17 07:52:02.500 107 12446.90 181.28 54625.72 88888.00 2015-04-17 07:52:02.625 107 12446.83 181.25 54625.72 88888.00 2015-04-17 07:52:02.750 107 12446.85 181.25 54625.72 88888.00 2015-04-17 07:52:02.875 107 12446.95 181.25 54625.70 88888.00 2015-04-17 07:52:03.000 107 12447.00 181.25 54625.70 88888.00 2015-04-17 07:52:03.125 107 12446.98 181.25 54625.70 88888.00 2015-04-17 07:52:03.250 107 12446.92 181.22 54625.70 88888.00 2015-04-17 07:52:03.375 107 12446.90 181.20 54625.72 88888.00 2015-04-17 07:52:03.500 107 12446.90 181.25 54625.72 88888.00 2015-04-17 07:52:03.625 107 12446.92 181.25 54625.75 88888.00 2015-04-17 07:52:03.750 107 12446.92 181.25 54625.75 88888.00 2015-04-17 07:52:03.875 107 12446.92 181.25 54625.75 88888.00 2015-04-17 07:52:04.000 107 12446.88 181.28 54625.72 88888.00 2015-04-17 07:52:04.125 107 12446.85 181.28 54625.75 88888.00 2015-04-17 07:52:04.250 107 12446.80 181.28 54625.78 88888.00 2015-04-17 07:52:04.375 107 12446.83 181.30 54625.78 88888.00 2015-04-17 07:52:04.500 107 12446.83 181.30 54625.75 88888.00 2015-04-17 07:52:04.625 107 12446.83 181.30 54625.72 88888.00 2015-04-17 07:52:04.750 107 12446.80 181.30 54625.75 88888.00 2015-04-17 07:52:04.875 107 12446.77 181.32 54625.72 88888.00 2015-04-17 07:52:05.000 107 12446.70 181.30 54625.72 88888.00 2015-04-17 07:52:05.125 107 12446.70 181.32 54625.75 88888.00 2015-04-17 07:52:05.250 107 12446.67 181.35 54625.75 88888.00 2015-04-17 07:52:05.375 107 12446.65 181.32 54625.75 88888.00 2015-04-17 07:52:05.500 107 12446.62 181.32 54625.78 88888.00 2015-04-17 07:52:05.625 107 12446.65 181.32 54625.75 88888.00 2015-04-17 07:52:05.750 107 12446.60 181.32 54625.75 88888.00 2015-04-17 07:52:05.875 107 12446.58 181.28 54625.75 88888.00 2015-04-17 07:52:06.000 107 12446.60 181.32 54625.75 88888.00 2015-04-17 07:52:06.125 107 12446.67 181.35 54625.78 88888.00 2015-04-17 07:52:06.250 107 12446.70 181.35 54625.78 88888.00 2015-04-17 07:52:06.375 107 12446.67 181.32 54625.75 88888.00 2015-04-17 07:52:06.500 107 12446.62 181.32 54625.75 88888.00 2015-04-17 07:52:06.625 107 12446.58 181.30 54625.75 88888.00 2015-04-17 07:52:06.750 107 12446.58 181.32 54625.75 88888.00 2015-04-17 07:52:06.875 107 12446.67 181.32 54625.80 88888.00 2015-04-17 07:52:07.000 107 12446.75 181.30 54625.78 88888.00 2015-04-17 07:52:07.125 107 12446.80 181.28 54625.78 88888.00 2015-04-17 07:52:07.250 107 12446.73 181.25 54625.78 88888.00 2015-04-17 07:52:07.375 107 12446.75 181.25 54625.75 88888.00 2015-04-17 07:52:07.500 107 12446.83 181.25 54625.75 88888.00 2015-04-17 07:52:07.625 107 12446.90 181.22 54625.78 88888.00 2015-04-17 07:52:07.750 107 12446.95 181.20 54625.78 88888.00 2015-04-17 07:52:07.875 107 12447.00 181.18 54625.75 88888.00 2015-04-17 07:52:08.000 107 12447.08 181.18 54625.72 88888.00 2015-04-17 07:52:08.125 107 12447.10 181.18 54625.78 88888.00 2015-04-17 07:52:08.250 107 12447.10 181.12 54625.80 88888.00 2015-04-17 07:52:08.375 107 12447.15 181.10 54625.78 88888.00 2015-04-17 07:52:08.500 107 12447.17 181.07 54625.78 88888.00 2015-04-17 07:52:08.625 107 12447.20 181.05 54625.80 88888.00 2015-04-17 07:52:08.750 107 12447.25 181.03 54625.75 88888.00 2015-04-17 07:52:08.875 107 12447.27 180.97 54625.75 88888.00 2015-04-17 07:52:09.000 107 12447.30 180.95 54625.72 88888.00 2015-04-17 07:52:09.125 107 12447.35 180.95 54625.75 88888.00 2015-04-17 07:52:09.250 107 12447.35 180.88 54625.75 88888.00 2015-04-17 07:52:09.375 107 12447.38 180.88 54625.75 88888.00 2015-04-17 07:52:09.500 107 12447.42 180.88 54625.72 88888.00 2015-04-17 07:52:09.625 107 12447.52 180.88 54625.72 88888.00 2015-04-17 07:52:09.750 107 12447.55 180.85 54625.75 88888.00 2015-04-17 07:52:09.875 107 12447.62 180.82 54625.75 88888.00 2015-04-17 07:52:10.000 107 12447.73 180.82 54625.72 88888.00 2015-04-17 07:52:10.125 107 12447.77 180.78 54625.70 88888.00 2015-04-17 07:52:10.250 107 12447.83 180.78 54625.72 88888.00 2015-04-17 07:52:10.375 107 12447.88 180.78 54625.70 88888.00 2015-04-17 07:52:10.500 107 12447.92 180.78 54625.72 88888.00 2015-04-17 07:52:10.625 107 12447.92 180.75 54625.72 88888.00 2015-04-17 07:52:10.750 107 12447.88 180.72 54625.68 88888.00 2015-04-17 07:52:10.875 107 12447.90 180.70 54625.72 88888.00 2015-04-17 07:52:11.000 107 12448.02 180.72 54625.75 88888.00 2015-04-17 07:52:11.125 107 12448.05 180.68 54625.75 88888.00 2015-04-17 07:52:11.250 107 12448.02 180.68 54625.72 88888.00 2015-04-17 07:52:11.375 107 12448.05 180.70 54625.72 88888.00 2015-04-17 07:52:11.500 107 12448.10 180.70 54625.72 88888.00 2015-04-17 07:52:11.625 107 12448.15 180.70 54625.72 88888.00 2015-04-17 07:52:11.750 107 12448.25 180.70 54625.70 88888.00 2015-04-17 07:52:11.875 107 12448.25 180.68 54625.72 88888.00 2015-04-17 07:52:12.000 107 12448.25 180.65 54625.70 88888.00 2015-04-17 07:52:12.125 107 12448.30 180.65 54625.72 88888.00 2015-04-17 07:52:12.250 107 12448.35 180.62 54625.75 88888.00 2015-04-17 07:52:12.375 107 12448.35 180.62 54625.78 88888.00 2015-04-17 07:52:12.500 107 12448.38 180.65 54625.78 88888.00 2015-04-17 07:52:12.625 107 12448.42 180.62 54625.75 88888.00 2015-04-17 07:52:12.750 107 12448.45 180.60 54625.75 88888.00 2015-04-17 07:52:12.875 107 12448.45 180.57 54625.72 88888.00 2015-04-17 07:52:13.000 107 12448.45 180.57 54625.70 88888.00 2015-04-17 07:52:13.125 107 12448.52 180.55 54625.70 88888.00 2015-04-17 07:52:13.250 107 12448.50 180.53 54625.72 88888.00 2015-04-17 07:52:13.375 107 12448.52 180.55 54625.75 88888.00 2015-04-17 07:52:13.500 107 12448.50 180.53 54625.75 88888.00 2015-04-17 07:52:13.625 107 12448.50 180.53 54625.75 88888.00 2015-04-17 07:52:13.750 107 12448.48 180.55 54625.78 88888.00 2015-04-17 07:52:13.875 107 12448.55 180.55 54625.75 88888.00 2015-04-17 07:52:14.000 107 12448.58 180.53 54625.72 88888.00 2015-04-17 07:52:14.125 107 12448.60 180.50 54625.75 88888.00 2015-04-17 07:52:14.250 107 12448.62 180.47 54625.75 88888.00 2015-04-17 07:52:14.375 107 12448.62 180.45 54625.72 88888.00 2015-04-17 07:52:14.500 107 12448.62 180.40 54625.72 88888.00 2015-04-17 07:52:14.625 107 12448.67 180.43 54625.72 88888.00 2015-04-17 07:52:14.750 107 12448.65 180.38 54625.75 88888.00 2015-04-17 07:52:14.875 107 12448.62 180.38 54625.75 88888.00 2015-04-17 07:52:15.000 107 12448.58 180.35 54625.78 88888.00 2015-04-17 07:52:15.125 107 12448.60 180.38 54625.80 88888.00 2015-04-17 07:52:15.250 107 12448.70 180.32 54625.80 88888.00 2015-04-17 07:52:15.375 107 12448.70 180.32 54625.80 88888.00 2015-04-17 07:52:15.500 107 12448.65 180.32 54625.82 88888.00 2015-04-17 07:52:15.625 107 12448.70 180.30 54625.80 88888.00 2015-04-17 07:52:15.750 107 12448.77 180.32 54625.78 88888.00 2015-04-17 07:52:15.875 107 12448.77 180.35 54625.80 88888.00 2015-04-17 07:52:16.000 107 12448.75 180.32 54625.80 88888.00 2015-04-17 07:52:16.125 107 12448.77 180.35 54625.78 88888.00 2015-04-17 07:52:16.250 107 12448.83 180.30 54625.78 88888.00 2015-04-17 07:52:16.375 107 12448.83 180.35 54625.75 88888.00 2015-04-17 07:52:16.500 107 12448.83 180.38 54625.75 88888.00 2015-04-17 07:52:16.625 107 12448.80 180.38 54625.75 88888.00 2015-04-17 07:52:16.750 107 12448.88 180.40 54625.75 88888.00 2015-04-17 07:52:16.875 107 12448.92 180.43 54625.80 88888.00 2015-04-17 07:52:17.000 107 12448.92 180.43 54625.80 88888.00 2015-04-17 07:52:17.125 107 12448.98 180.43 54625.80 88888.00 2015-04-17 07:52:17.250 107 12449.02 180.43 54625.80 88888.00 2015-04-17 07:52:17.375 107 12449.10 180.47 54625.78 88888.00 2015-04-17 07:52:17.500 107 12449.15 180.50 54625.80 88888.00 2015-04-17 07:52:17.625 107 12449.20 180.55 54625.82 88888.00 2015-04-17 07:52:17.750 107 12449.20 180.53 54625.80 88888.00 2015-04-17 07:52:17.875 107 12449.12 180.55 54625.75 88888.00 2015-04-17 07:52:18.000 107 12449.17 180.57 54625.75 88888.00 2015-04-17 07:52:18.125 107 12449.25 180.62 54625.78 88888.00 2015-04-17 07:52:18.250 107 12449.23 180.65 54625.78 88888.00 2015-04-17 07:52:18.375 107 12449.23 180.68 54625.78 88888.00 2015-04-17 07:52:18.500 107 12449.17 180.72 54625.75 88888.00 2015-04-17 07:52:18.625 107 12449.12 180.75 54625.78 88888.00 2015-04-17 07:52:18.750 107 12449.15 180.75 54625.75 88888.00 2015-04-17 07:52:18.875 107 12449.17 180.78 54625.75 88888.00 2015-04-17 07:52:19.000 107 12449.17 180.80 54625.78 88888.00 2015-04-17 07:52:19.125 107 12449.20 180.82 54625.82 88888.00 2015-04-17 07:52:19.250 107 12449.12 180.85 54625.78 88888.00 2015-04-17 07:52:19.375 107 12449.12 180.90 54625.78 88888.00 2015-04-17 07:52:19.500 107 12449.17 180.90 54625.78 88888.00 2015-04-17 07:52:19.625 107 12449.12 180.90 54625.75 88888.00 2015-04-17 07:52:19.750 107 12449.08 180.90 54625.78 88888.00 2015-04-17 07:52:19.875 107 12449.08 180.93 54625.80 88888.00 2015-04-17 07:52:20.000 107 12449.05 180.97 54625.78 88888.00 2015-04-17 07:52:20.125 107 12449.10 181.00 54625.78 88888.00 2015-04-17 07:52:20.250 107 12449.08 181.00 54625.80 88888.00 2015-04-17 07:52:20.375 107 12449.00 181.03 54625.78 88888.00 2015-04-17 07:52:20.500 107 12448.98 181.05 54625.78 88888.00 2015-04-17 07:52:20.625 107 12449.02 181.07 54625.78 88888.00 2015-04-17 07:52:20.750 107 12449.08 181.10 54625.80 88888.00 2015-04-17 07:52:20.875 107 12449.02 181.10 54625.80 88888.00 2015-04-17 07:52:21.000 107 12448.98 181.10 54625.80 88888.00 2015-04-17 07:52:21.125 107 12448.98 181.12 54625.80 88888.00 2015-04-17 07:52:21.250 107 12448.95 181.12 54625.80 88888.00 2015-04-17 07:52:21.375 107 12449.00 181.12 54625.78 88888.00 2015-04-17 07:52:21.500 107 12449.10 181.10 54625.80 88888.00 2015-04-17 07:52:21.625 107 12449.12 181.07 54625.80 88888.00 2015-04-17 07:52:21.750 107 12449.12 181.07 54625.80 88888.00 2015-04-17 07:52:21.875 107 12449.05 181.10 54625.82 88888.00 2015-04-17 07:52:22.000 107 12448.98 181.07 54625.82 88888.00 2015-04-17 07:52:22.125 107 12448.98 181.03 54625.82 88888.00 2015-04-17 07:52:22.250 107 12449.02 181.05 54625.85 88888.00 2015-04-17 07:52:22.375 107 12449.08 181.03 54625.85 88888.00 2015-04-17 07:52:22.500 107 12449.05 181.00 54625.88 88888.00 2015-04-17 07:52:22.625 107 12448.95 181.03 54625.88 88888.00 2015-04-17 07:52:22.750 107 12448.90 181.00 54625.88 88888.00 2015-04-17 07:52:22.875 107 12448.85 181.00 54625.85 88888.00 2015-04-17 07:52:23.000 107 12448.85 180.97 54625.88 88888.00 2015-04-17 07:52:23.125 107 12448.85 180.95 54625.93 88888.00 2015-04-17 07:52:23.250 107 12448.90 180.90 54625.95 88888.00 2015-04-17 07:52:23.375 107 12448.98 180.90 54625.97 88888.00 2015-04-17 07:52:23.500 107 12448.95 180.90 54625.95 88888.00 2015-04-17 07:52:23.625 107 12448.90 180.85 54625.95 88888.00 2015-04-17 07:52:23.750 107 12448.92 180.82 54625.93 88888.00 2015-04-17 07:52:23.875 107 12448.92 180.82 54625.95 88888.00 2015-04-17 07:52:24.000 107 12448.92 180.80 54626.00 88888.00 2015-04-17 07:52:24.125 107 12448.95 180.78 54626.00 88888.00 2015-04-17 07:52:24.250 107 12448.92 180.72 54626.00 88888.00 2015-04-17 07:52:24.375 107 12448.98 180.68 54625.97 88888.00 2015-04-17 07:52:24.500 107 12448.98 180.65 54626.00 88888.00 2015-04-17 07:52:24.625 107 12448.98 180.60 54626.00 88888.00 2015-04-17 07:52:24.750 107 12449.02 180.57 54626.03 88888.00 2015-04-17 07:52:24.875 107 12449.02 180.55 54626.03 88888.00 2015-04-17 07:52:25.000 107 12449.12 180.55 54626.05 88888.00 2015-04-17 07:52:25.125 107 12449.15 180.55 54626.05 88888.00 2015-04-17 07:52:25.250 107 12449.17 180.47 54626.05 88888.00 2015-04-17 07:52:25.375 107 12449.20 180.45 54626.05 88888.00 2015-04-17 07:52:25.500 107 12449.17 180.45 54626.07 88888.00 2015-04-17 07:52:25.625 107 12449.20 180.43 54626.07 88888.00 2015-04-17 07:52:25.750 107 12449.20 180.40 54626.05 88888.00 2015-04-17 07:52:25.875 107 12449.17 180.35 54626.05 88888.00 2015-04-17 07:52:26.000 107 12449.27 180.32 54626.05 88888.00 2015-04-17 07:52:26.125 107 12449.35 180.32 54626.05 88888.00 2015-04-17 07:52:26.250 107 12449.40 180.32 54626.05 88888.00 2015-04-17 07:52:26.375 107 12449.45 180.30 54626.05 88888.00 2015-04-17 07:52:26.500 107 12449.40 180.25 54626.05 88888.00 2015-04-17 07:52:26.625 107 12449.35 180.28 54626.07 88888.00 2015-04-17 07:52:26.750 107 12449.40 180.28 54626.10 88888.00 2015-04-17 07:52:26.875 107 12449.48 180.25 54626.10 88888.00 2015-04-17 07:52:27.000 107 12449.55 180.22 54626.07 88888.00 2015-04-17 07:52:27.125 107 12449.58 180.25 54626.10 88888.00 2015-04-17 07:52:27.250 107 12449.45 180.18 54626.15 88888.00 2015-04-17 07:52:27.375 107 12449.48 180.18 54626.15 88888.00 2015-04-17 07:52:27.500 107 12449.48 180.20 54626.12 88888.00 2015-04-17 07:52:27.625 107 12449.52 180.20 54626.12 88888.00 2015-04-17 07:52:27.750 107 12449.67 180.18 54626.10 88888.00 2015-04-17 07:52:27.875 107 12449.65 180.12 54626.07 88888.00 2015-04-17 07:52:28.000 107 12449.60 180.15 54626.07 88888.00 2015-04-17 07:52:28.125 107 12449.65 180.15 54626.12 88888.00 2015-04-17 07:52:28.250 107 12449.73 180.10 54626.15 88888.00 2015-04-17 07:52:28.375 107 12449.80 180.12 54626.18 88888.00 2015-04-17 07:52:28.500 107 12449.75 180.10 54626.12 88888.00 2015-04-17 07:52:28.625 107 12449.73 180.15 54626.12 88888.00 2015-04-17 07:52:28.750 107 12449.80 180.12 54626.15 88888.00 2015-04-17 07:52:28.875 107 12449.83 180.12 54626.15 88888.00 2015-04-17 07:52:29.000 107 12449.83 180.12 54626.15 88888.00 2015-04-17 07:52:29.125 107 12449.88 180.15 54626.15 88888.00 2015-04-17 07:52:29.250 107 12449.90 180.15 54626.15 88888.00 2015-04-17 07:52:29.375 107 12449.92 180.15 54626.18 88888.00 2015-04-17 07:52:29.500 107 12449.92 180.15 54626.20 88888.00 2015-04-17 07:52:29.625 107 12449.90 180.12 54626.18 88888.00 2015-04-17 07:52:29.750 107 12449.92 180.15 54626.20 88888.00 2015-04-17 07:52:29.875 107 12449.95 180.15 54626.20 88888.00 2015-04-17 07:52:30.000 107 12449.92 180.15 54626.18 88888.00 2015-04-17 07:52:30.125 107 12449.95 180.18 54626.20 88888.00 2015-04-17 07:52:30.250 107 12449.92 180.15 54626.22 88888.00 2015-04-17 07:52:30.375 107 12449.92 180.20 54626.18 88888.00 2015-04-17 07:52:30.500 107 12449.83 180.22 54626.18 88888.00 2015-04-17 07:52:30.625 107 12449.90 180.25 54626.18 88888.00 2015-04-17 07:52:30.750 107 12450.00 180.30 54626.20 88888.00 2015-04-17 07:52:30.875 107 12450.10 180.30 54626.18 88888.00 2015-04-17 07:52:31.000 107 12450.08 180.32 54626.15 88888.00 2015-04-17 07:52:31.125 107 12450.02 180.38 54626.18 88888.00 2015-04-17 07:52:31.250 107 12450.00 180.38 54626.18 88888.00 2015-04-17 07:52:31.375 107 12450.10 180.43 54626.18 88888.00 2015-04-17 07:52:31.500 107 12450.15 180.40 54626.15 88888.00 2015-04-17 07:52:31.625 107 12450.17 180.43 54626.15 88888.00 2015-04-17 07:52:31.750 107 12450.15 180.47 54626.18 88888.00 2015-04-17 07:52:31.875 107 12450.17 180.50 54626.20 88888.00 2015-04-17 07:52:32.000 107 12450.17 180.53 54626.15 88888.00 2015-04-17 07:52:32.125 107 12450.10 180.60 54626.18 88888.00 2015-04-17 07:52:32.250 107 12450.12 180.62 54626.20 88888.00 2015-04-17 07:52:32.375 107 12450.23 180.65 54626.20 88888.00 2015-04-17 07:52:32.500 107 12450.25 180.70 54626.15 88888.00 2015-04-17 07:52:32.625 107 12450.23 180.75 54626.15 88888.00 2015-04-17 07:52:32.750 107 12450.25 180.78 54626.15 88888.00 2015-04-17 07:52:32.875 107 12450.25 180.80 54626.12 88888.00 2015-04-17 07:52:33.000 107 12450.33 180.85 54626.10 88888.00 2015-04-17 07:52:33.125 107 12450.33 180.88 54626.12 88888.00 2015-04-17 07:52:33.250 107 12450.27 180.90 54626.10 88888.00 2015-04-17 07:52:33.375 107 12450.27 181.00 54626.12 88888.00 2015-04-17 07:52:33.500 107 12450.30 181.10 54626.12 88888.00 2015-04-17 07:52:33.625 107 12450.35 181.15 54626.10 88888.00 2015-04-17 07:52:33.750 107 12450.33 181.15 54626.10 88888.00 2015-04-17 07:52:33.875 107 12450.30 181.20 54626.10 88888.00 2015-04-17 07:52:34.000 107 12450.33 181.22 54626.07 88888.00 2015-04-17 07:52:34.125 107 12450.33 181.28 54626.07 88888.00 2015-04-17 07:52:34.250 107 12450.33 181.28 54626.03 88888.00 2015-04-17 07:52:34.375 107 12450.38 181.30 54626.05 88888.00 2015-04-17 07:52:34.500 107 12450.45 181.38 54626.05 88888.00 2015-04-17 07:52:34.625 107 12450.50 181.43 54626.05 88888.00 2015-04-17 07:52:34.750 107 12450.50 181.47 54626.07 88888.00 2015-04-17 07:52:34.875 107 12450.55 181.47 54626.07 88888.00 2015-04-17 07:52:35.000 107 12450.60 181.53 54626.07 88888.00 2015-04-17 07:52:35.125 107 12450.60 181.55 54626.10 88888.00 2015-04-17 07:52:35.250 107 12450.50 181.55 54626.10 88888.00 2015-04-17 07:52:35.375 107 12450.50 181.57 54626.10 88888.00 2015-04-17 07:52:35.500 107 12450.60 181.60 54626.10 88888.00 2015-04-17 07:52:35.625 107 12450.62 181.60 54626.10 88888.00 2015-04-17 07:52:35.750 107 12450.67 181.60 54626.12 88888.00 2015-04-17 07:52:35.875 107 12450.67 181.60 54626.12 88888.00 2015-04-17 07:52:36.000 107 12450.65 181.57 54626.12 88888.00 2015-04-17 07:52:36.125 107 12450.73 181.57 54626.12 88888.00 2015-04-17 07:52:36.250 107 12450.67 181.50 54626.12 88888.00 2015-04-17 07:52:36.375 107 12450.67 181.53 54626.12 88888.00 2015-04-17 07:52:36.500 107 12450.65 181.50 54626.12 88888.00 2015-04-17 07:52:36.625 107 12450.62 181.43 54626.12 88888.00 2015-04-17 07:52:36.750 107 12450.62 181.45 54626.10 88888.00 2015-04-17 07:52:36.875 107 12450.65 181.43 54626.12 88888.00 2015-04-17 07:52:37.000 107 12450.65 181.38 54626.15 88888.00 2015-04-17 07:52:37.125 107 12450.58 181.32 54626.20 88888.00 2015-04-17 07:52:37.250 107 12450.52 181.28 54626.20 88888.00 2015-04-17 07:52:37.375 107 12450.58 181.22 54626.20 88888.00 2015-04-17 07:52:37.500 107 12450.62 181.20 54626.18 88888.00 2015-04-17 07:52:37.625 107 12450.67 181.15 54626.18 88888.00 2015-04-17 07:52:37.750 107 12450.70 181.10 54626.22 88888.00 2015-04-17 07:52:37.875 107 12450.73 181.07 54626.22 88888.00 2015-04-17 07:52:38.000 107 12450.70 181.03 54626.22 88888.00 2015-04-17 07:52:38.125 107 12450.77 180.95 54626.28 88888.00 2015-04-17 07:52:38.250 107 12450.80 180.90 54626.30 88888.00 2015-04-17 07:52:38.375 107 12450.80 180.85 54626.30 88888.00 2015-04-17 07:52:38.500 107 12450.75 180.80 54626.28 88888.00 2015-04-17 07:52:38.625 107 12450.75 180.78 54626.30 88888.00 2015-04-17 07:52:38.750 107 12450.75 180.70 54626.32 88888.00 2015-04-17 07:52:38.875 107 12450.73 180.62 54626.32 88888.00 2015-04-17 07:52:39.000 107 12450.73 180.60 54626.30 88888.00 2015-04-17 07:52:39.125 107 12450.75 180.57 54626.35 88888.00 2015-04-17 07:52:39.250 107 12450.85 180.50 54626.40 88888.00 2015-04-17 07:52:39.375 107 12450.95 180.45 54626.40 88888.00 2015-04-17 07:52:39.500 107 12450.92 180.40 54626.38 88888.00 2015-04-17 07:52:39.625 107 12450.98 180.35 54626.38 88888.00 2015-04-17 07:52:39.750 107 12451.05 180.28 54626.40 88888.00 2015-04-17 07:52:39.875 107 12451.05 180.25 54626.43 88888.00 2015-04-17 07:52:40.000 107 12451.08 180.22 54626.43 88888.00 2015-04-17 07:52:40.125 107 12451.08 180.18 54626.43 88888.00 2015-04-17 07:52:40.250 107 12451.08 180.10 54626.45 88888.00 2015-04-17 07:52:40.375 107 12451.17 180.15 54626.47 88888.00 2015-04-17 07:52:40.500 107 12451.23 180.10 54626.50 88888.00 2015-04-17 07:52:40.625 107 12451.33 180.07 54626.47 88888.00 2015-04-17 07:52:40.750 107 12451.30 180.05 54626.50 88888.00 2015-04-17 07:52:40.875 107 12451.33 180.00 54626.50 88888.00 2015-04-17 07:52:41.000 107 12451.38 180.00 54626.50 88888.00 2015-04-17 07:52:41.125 107 12451.48 179.97 54626.50 88888.00 2015-04-17 07:52:41.250 107 12451.50 179.95 54626.53 88888.00 2015-04-17 07:52:41.375 107 12451.48 179.97 54626.55 88888.00 2015-04-17 07:52:41.500 107 12451.45 179.95 54626.55 88888.00 2015-04-17 07:52:41.625 107 12451.52 179.97 54626.55 88888.00 2015-04-17 07:52:41.750 107 12451.60 179.95 54626.55 88888.00 2015-04-17 07:52:41.875 107 12451.60 179.90 54626.53 88888.00 2015-04-17 07:52:42.000 107 12451.60 179.90 54626.53 88888.00 2015-04-17 07:52:42.125 107 12451.70 179.93 54626.55 88888.00 2015-04-17 07:52:42.250 107 12451.83 179.93 54626.57 88888.00 2015-04-17 07:52:42.375 107 12451.90 179.95 54626.55 88888.00 2015-04-17 07:52:42.500 107 12451.88 179.93 54626.55 88888.00 2015-04-17 07:52:42.625 107 12451.90 179.93 54626.57 88888.00 2015-04-17 07:52:42.750 107 12451.95 179.90 54626.60 88888.00 2015-04-17 07:52:42.875 107 12452.02 179.95 54626.57 88888.00 2015-04-17 07:52:43.000 107 12452.02 179.90 54626.57 88888.00 2015-04-17 07:52:43.125 107 12452.08 179.90 54626.60 88888.00 2015-04-17 07:52:43.250 107 12452.10 179.88 54626.57 88888.00 2015-04-17 07:52:43.375 107 12452.15 179.88 54626.60 88888.00 2015-04-17 07:52:43.500 107 12452.17 179.90 54626.62 88888.00 2015-04-17 07:52:43.625 107 12452.20 179.88 54626.60 88888.00 2015-04-17 07:52:43.750 107 12452.33 179.90 54626.60 88888.00 2015-04-17 07:52:43.875 107 12452.42 179.90 54626.60 88888.00 2015-04-17 07:52:44.000 107 12452.50 179.88 54626.62 88888.00 2015-04-17 07:52:44.125 107 12452.55 179.85 54626.65 88888.00 2015-04-17 07:52:44.250 107 12452.58 179.88 54626.68 88888.00 2015-04-17 07:52:44.375 107 12452.58 179.88 54626.62 88888.00 2015-04-17 07:52:44.500 107 12452.55 179.88 54626.65 88888.00 2015-04-17 07:52:44.625 107 12452.60 179.88 54626.65 88888.00 2015-04-17 07:52:44.750 107 12452.60 179.88 54626.62 88888.00 2015-04-17 07:52:44.875 107 12452.65 179.85 54626.68 88888.00 2015-04-17 07:52:45.000 107 12452.65 179.82 54626.65 88888.00 2015-04-17 07:52:45.125 107 12452.62 179.90 54626.70 88888.00 2015-04-17 07:52:45.250 107 12452.62 179.93 54626.72 88888.00 2015-04-17 07:52:45.375 107 12452.65 179.93 54626.72 88888.00 2015-04-17 07:52:45.500 107 12452.75 179.90 54626.70 88888.00 2015-04-17 07:52:45.625 107 12452.80 179.95 54626.72 88888.00 2015-04-17 07:52:45.750 107 12452.80 179.95 54626.72 88888.00 2015-04-17 07:52:45.875 107 12452.77 179.97 54626.72 88888.00 2015-04-17 07:52:46.000 107 12452.73 179.97 54626.72 88888.00 2015-04-17 07:52:46.125 107 12452.75 180.03 54626.75 88888.00 2015-04-17 07:52:46.250 107 12452.80 180.05 54626.75 88888.00 2015-04-17 07:52:46.375 107 12452.77 180.07 54626.78 88888.00 2015-04-17 07:52:46.500 107 12452.77 180.05 54626.72 88888.00 2015-04-17 07:52:46.625 107 12452.77 180.07 54626.72 88888.00 2015-04-17 07:52:46.750 107 12452.73 180.12 54626.72 88888.00 2015-04-17 07:52:46.875 107 12452.73 180.18 54626.75 88888.00 2015-04-17 07:52:47.000 107 12452.73 180.18 54626.75 88888.00 2015-04-17 07:52:47.125 107 12452.73 180.20 54626.75 88888.00 2015-04-17 07:52:47.250 107 12452.67 180.22 54626.78 88888.00 2015-04-17 07:52:47.375 107 12452.75 180.30 54626.78 88888.00 2015-04-17 07:52:47.500 107 12452.83 180.32 54626.75 88888.00 2015-04-17 07:52:47.625 107 12452.80 180.35 54626.75 88888.00 2015-04-17 07:52:47.750 107 12452.83 180.35 54626.75 88888.00 2015-04-17 07:52:47.875 107 12452.83 180.43 54626.80 88888.00 2015-04-17 07:52:48.000 107 12452.90 180.47 54626.78 88888.00 2015-04-17 07:52:48.125 107 12452.88 180.55 54626.78 88888.00 2015-04-17 07:52:48.250 107 12452.80 180.55 54626.75 88888.00 2015-04-17 07:52:48.375 107 12452.83 180.55 54626.78 88888.00 2015-04-17 07:52:48.500 107 12452.85 180.60 54626.78 88888.00 2015-04-17 07:52:48.625 107 12452.83 180.65 54626.78 88888.00 2015-04-17 07:52:48.750 107 12452.83 180.68 54626.80 88888.00 2015-04-17 07:52:48.875 107 12452.90 180.70 54626.80 88888.00 2015-04-17 07:52:49.000 107 12452.95 180.75 54626.80 88888.00 2015-04-17 07:52:49.125 107 12452.95 180.78 54626.82 88888.00 2015-04-17 07:52:49.250 107 12452.92 180.78 54626.85 88888.00 2015-04-17 07:52:49.375 107 12452.88 180.85 54626.85 88888.00 2015-04-17 07:52:49.500 107 12452.83 180.85 54626.82 88888.00 2015-04-17 07:52:49.625 107 12452.80 180.88 54626.80 88888.00 2015-04-17 07:52:49.750 107 12452.83 180.90 54626.82 88888.00 2015-04-17 07:52:49.875 107 12452.85 180.90 54626.82 88888.00 2015-04-17 07:52:50.000 107 12452.83 180.90 54626.80 88888.00 2015-04-17 07:52:50.125 107 12452.85 180.93 54626.85 88888.00 2015-04-17 07:52:50.250 107 12452.85 180.93 54626.82 88888.00 2015-04-17 07:52:50.375 107 12452.83 180.97 54626.82 88888.00 2015-04-17 07:52:50.500 107 12452.85 180.97 54626.85 88888.00 2015-04-17 07:52:50.625 107 12452.80 180.97 54626.82 88888.00 2015-04-17 07:52:50.750 107 12452.80 181.00 54626.88 88888.00 2015-04-17 07:52:50.875 107 12452.85 181.05 54626.93 88888.00 2015-04-17 07:52:51.000 107 12452.88 181.00 54626.90 88888.00 2015-04-17 07:52:51.125 107 12452.80 181.00 54626.95 88888.00 2015-04-17 07:52:51.250 107 12452.77 181.03 54626.95 88888.00 2015-04-17 07:52:51.375 107 12452.85 181.05 54626.97 88888.00 2015-04-17 07:52:51.500 107 12452.83 181.05 54626.97 88888.00 2015-04-17 07:52:51.625 107 12452.80 181.05 54626.97 88888.00 2015-04-17 07:52:51.750 107 12452.77 181.03 54627.03 88888.00 2015-04-17 07:52:51.875 107 12452.80 181.03 54627.05 88888.00 2015-04-17 07:52:52.000 107 12452.83 181.03 54627.03 88888.00 2015-04-17 07:52:52.125 107 12452.85 181.05 54627.05 88888.00 2015-04-17 07:52:52.250 107 12452.83 181.05 54627.05 88888.00 2015-04-17 07:52:52.375 107 12452.83 181.05 54627.07 88888.00 2015-04-17 07:52:52.500 107 12452.85 181.05 54627.07 88888.00 2015-04-17 07:52:52.625 107 12452.77 181.03 54627.10 88888.00 2015-04-17 07:52:52.750 107 12452.83 181.03 54627.12 88888.00 2015-04-17 07:52:52.875 107 12452.90 181.03 54627.10 88888.00 2015-04-17 07:52:53.000 107 12452.92 181.03 54627.10 88888.00 2015-04-17 07:52:53.125 107 12452.90 181.05 54627.12 88888.00 2015-04-17 07:52:53.250 107 12452.85 181.03 54627.15 88888.00 2015-04-17 07:52:53.375 107 12452.90 181.00 54627.15 88888.00 2015-04-17 07:52:53.500 107 12452.98 181.00 54627.15 88888.00 2015-04-17 07:52:53.625 107 12452.98 181.03 54627.15 88888.00 2015-04-17 07:52:53.750 107 12452.92 181.00 54627.18 88888.00 2015-04-17 07:52:53.875 107 12452.92 181.03 54627.20 88888.00 2015-04-17 07:52:54.000 107 12452.92 181.03 54627.20 88888.00 2015-04-17 07:52:54.125 107 12452.92 181.05 54627.22 88888.00 2015-04-17 07:52:54.250 107 12453.00 181.03 54627.25 88888.00 2015-04-17 07:52:54.375 107 12453.12 181.03 54627.28 88888.00 2015-04-17 07:52:54.500 107 12453.17 180.97 54627.25 88888.00 2015-04-17 07:52:54.625 107 12453.10 180.97 54627.28 88888.00 2015-04-17 07:52:54.750 107 12453.08 181.00 54627.30 88888.00 2015-04-17 07:52:54.875 107 12453.12 180.97 54627.32 88888.00 2015-04-17 07:52:55.000 107 12453.10 180.97 54627.35 88888.00 2015-04-17 07:52:55.125 107 12453.08 180.97 54627.38 88888.00 2015-04-17 07:52:55.250 107 12453.10 180.93 54627.38 88888.00 2015-04-17 07:52:55.375 107 12453.20 180.95 54627.40 88888.00 2015-04-17 07:52:55.500 107 12453.20 180.95 54627.40 88888.00 2015-04-17 07:52:55.625 107 12453.15 180.95 54627.40 88888.00 2015-04-17 07:52:55.750 107 12453.15 180.95 54627.43 88888.00 2015-04-17 07:52:55.875 107 12453.15 180.90 54627.45 88888.00 2015-04-17 07:52:56.000 107 12453.15 180.90 54627.45 88888.00 2015-04-17 07:52:56.125 107 12453.17 180.90 54627.45 88888.00 2015-04-17 07:52:56.250 107 12453.25 180.88 54627.50 88888.00 2015-04-17 07:52:56.375 107 12453.27 180.85 54627.50 88888.00 2015-04-17 07:52:56.500 107 12453.23 180.85 54627.50 88888.00 2015-04-17 07:52:56.625 107 12453.20 180.82 54627.53 88888.00 2015-04-17 07:52:56.750 107 12453.27 180.80 54627.55 88888.00 2015-04-17 07:52:56.875 107 12453.30 180.78 54627.57 88888.00 2015-04-17 07:52:57.000 107 12453.25 180.75 54627.55 88888.00 2015-04-17 07:52:57.125 107 12453.17 180.75 54627.57 88888.00 2015-04-17 07:52:57.250 107 12453.10 180.68 54627.60 88888.00 2015-04-17 07:52:57.375 107 12453.17 180.68 54627.62 88888.00 2015-04-17 07:52:57.500 107 12453.20 180.65 54627.57 88888.00 2015-04-17 07:52:57.625 107 12453.20 180.65 54627.62 88888.00 2015-04-17 07:52:57.750 107 12453.25 180.65 54627.65 88888.00 2015-04-17 07:52:57.875 107 12453.25 180.60 54627.65 88888.00 2015-04-17 07:52:58.000 107 12453.23 180.57 54627.65 88888.00 2015-04-17 07:52:58.125 107 12453.25 180.57 54627.65 88888.00 2015-04-17 07:52:58.250 107 12453.27 180.55 54627.70 88888.00 2015-04-17 07:52:58.375 107 12453.30 180.57 54627.68 88888.00 2015-04-17 07:52:58.500 107 12453.30 180.57 54627.70 88888.00 2015-04-17 07:52:58.625 107 12453.38 180.55 54627.72 88888.00 2015-04-17 07:52:58.750 107 12453.38 180.53 54627.75 88888.00 2015-04-17 07:52:58.875 107 12453.40 180.53 54627.80 88888.00 2015-04-17 07:52:59.000 107 12453.48 180.55 54627.80 88888.00 2015-04-17 07:52:59.125 107 12453.50 180.55 54627.75 88888.00 2015-04-17 07:52:59.250 107 12453.50 180.50 54627.75 88888.00 2015-04-17 07:52:59.375 107 12453.52 180.55 54627.78 88888.00 2015-04-17 07:52:59.500 107 12453.58 180.55 54627.78 88888.00 2015-04-17 07:52:59.625 107 12453.62 180.53 54627.78 88888.00 2015-04-17 07:52:59.750 107 12453.62 180.60 54627.82 88888.00 2015-04-17 07:52:59.875 107 12453.65 180.60 54627.85 88888.00 2015-04-17 07:53:00.000 107 12453.73 180.62 54627.82 88888.00 2015-04-17 07:53:00.125 107 12453.80 180.65 54627.82 88888.00 2015-04-17 07:53:00.250 107 12453.85 180.68 54627.85 88888.00 2015-04-17 07:53:00.375 107 12453.88 180.72 54627.85 88888.00 2015-04-17 07:53:00.500 107 12453.98 180.72 54627.85 88888.00 2015-04-17 07:53:00.625 107 12454.00 180.75 54627.88 88888.00 2015-04-17 07:53:00.750 107 12453.98 180.80 54627.85 88888.00 2015-04-17 07:53:00.875 107 12453.98 180.85 54627.90 88888.00 2015-04-17 07:53:01.000 107 12453.95 180.88 54627.93 88888.00 2015-04-17 07:53:01.125 107 12454.00 180.88 54627.93 88888.00 2015-04-17 07:53:01.250 107 12454.00 180.88 54627.93 88888.00 2015-04-17 07:53:01.375 107 12454.02 180.93 54627.93 88888.00 2015-04-17 07:53:01.500 107 12454.05 180.95 54627.90 88888.00 2015-04-17 07:53:01.625 107 12454.10 180.97 54627.90 88888.00 2015-04-17 07:53:01.750 107 12454.20 181.05 54627.90 88888.00 2015-04-17 07:53:01.875 107 12454.20 181.07 54627.90 88888.00 2015-04-17 07:53:02.000 107 12454.23 181.07 54627.90 88888.00 2015-04-17 07:53:02.125 107 12454.25 181.10 54627.93 88888.00 2015-04-17 07:53:02.250 107 12454.20 181.15 54627.93 88888.00 2015-04-17 07:53:02.375 107 12454.27 181.18 54627.93 88888.00 2015-04-17 07:53:02.500 107 12454.35 181.20 54627.90 88888.00 2015-04-17 07:53:02.625 107 12454.40 181.22 54627.93 88888.00 2015-04-17 07:53:02.750 107 12454.42 181.28 54627.95 88888.00 2015-04-17 07:53:02.875 107 12454.48 181.30 54627.93 88888.00 2015-04-17 07:53:03.000 107 12454.55 181.32 54627.93 88888.00 2015-04-17 07:53:03.125 107 12454.52 181.38 54627.95 88888.00 2015-04-17 07:53:03.250 107 12454.48 181.38 54627.97 88888.00 2015-04-17 07:53:03.375 107 12454.50 181.43 54627.95 88888.00 2015-04-17 07:53:03.500 107 12454.50 181.45 54627.97 88888.00 2015-04-17 07:53:03.625 107 12454.50 181.50 54628.00 88888.00 2015-04-17 07:53:03.750 107 12454.52 181.53 54628.00 88888.00 2015-04-17 07:53:03.875 107 12454.48 181.53 54627.97 88888.00 2015-04-17 07:53:04.000 107 12454.48 181.53 54628.00 88888.00 2015-04-17 07:53:04.125 107 12454.52 181.57 54628.00 88888.00 2015-04-17 07:53:04.250 107 12454.50 181.57 54628.05 88888.00 2015-04-17 07:53:04.375 107 12454.52 181.60 54628.03 88888.00 2015-04-17 07:53:04.500 107 12454.50 181.60 54628.00 88888.00 2015-04-17 07:53:04.625 107 12454.52 181.62 54628.03 88888.00 2015-04-17 07:53:04.750 107 12454.50 181.65 54628.05 88888.00 2015-04-17 07:53:04.875 107 12454.52 181.62 54628.07 88888.00 2015-04-17 07:53:05.000 107 12454.60 181.65 54628.07 88888.00 2015-04-17 07:53:05.125 107 12454.60 181.68 54628.07 88888.00 2015-04-17 07:53:05.250 107 12454.62 181.62 54628.10 88888.00 2015-04-17 07:53:05.375 107 12454.62 181.68 54628.07 88888.00 2015-04-17 07:53:05.500 107 12454.60 181.70 54628.10 88888.00 2015-04-17 07:53:05.625 107 12454.62 181.70 54628.12 88888.00 2015-04-17 07:53:05.750 107 12454.67 181.75 54628.12 88888.00 2015-04-17 07:53:05.875 107 12454.65 181.75 54628.20 88888.00 2015-04-17 07:53:06.000 107 12454.70 181.78 54628.18 88888.00 2015-04-17 07:53:06.125 107 12454.73 181.75 54628.15 88888.00 2015-04-17 07:53:06.250 107 12454.75 181.75 54628.15 88888.00 2015-04-17 07:53:06.375 107 12454.73 181.80 54628.20 88888.00 2015-04-17 07:53:06.500 107 12454.67 181.82 54628.20 88888.00 2015-04-17 07:53:06.625 107 12454.70 181.80 54628.20 88888.00 2015-04-17 07:53:06.750 107 12454.75 181.82 54628.22 88888.00 2015-04-17 07:53:06.875 107 12454.75 181.88 54628.22 88888.00 2015-04-17 07:53:07.000 107 12454.75 181.90 54628.25 88888.00 2015-04-17 07:53:07.125 107 12454.75 181.88 54628.25 88888.00 2015-04-17 07:53:07.250 107 12454.65 181.85 54628.30 88888.00 2015-04-17 07:53:07.375 107 12454.60 181.88 54628.32 88888.00 2015-04-17 07:53:07.500 107 12454.60 181.95 54628.28 88888.00 2015-04-17 07:53:07.625 107 12454.70 181.97 54628.32 88888.00 2015-04-17 07:53:07.750 107 12454.70 181.97 54628.32 88888.00 2015-04-17 07:53:07.875 107 12454.62 182.00 54628.32 88888.00 2015-04-17 07:53:08.000 107 12454.55 182.00 54628.38 88888.00 2015-04-17 07:53:08.125 107 12454.48 182.00 54628.43 88888.00 2015-04-17 07:53:08.250 107 12454.42 182.00 54628.43 88888.00 2015-04-17 07:53:08.375 107 12454.48 182.05 54628.47 88888.00 2015-04-17 07:53:08.500 107 12454.50 182.07 54628.50 88888.00 2015-04-17 07:53:08.625 107 12454.50 182.05 54628.53 88888.00 2015-04-17 07:53:08.750 107 12454.50 182.05 54628.50 88888.00 2015-04-17 07:53:08.875 107 12454.45 182.07 54628.53 88888.00 2015-04-17 07:53:09.000 107 12454.38 182.10 54628.53 88888.00 2015-04-17 07:53:09.125 107 12454.38 182.12 54628.55 88888.00 2015-04-17 07:53:09.250 107 12454.33 182.07 54628.57 88888.00 2015-04-17 07:53:09.375 107 12454.35 182.10 54628.60 88888.00 2015-04-17 07:53:09.500 107 12454.27 182.12 54628.65 88888.00 2015-04-17 07:53:09.625 107 12454.23 182.12 54628.68 88888.00 2015-04-17 07:53:09.750 107 12454.25 182.12 54628.70 88888.00 2015-04-17 07:53:09.875 107 12454.27 182.10 54628.72 88888.00 2015-04-17 07:53:10.000 107 12454.23 182.12 54628.75 88888.00 2015-04-17 07:53:10.125 107 12454.12 182.12 54628.78 88888.00 2015-04-17 07:53:10.250 107 12454.08 182.05 54628.78 88888.00 2015-04-17 07:53:10.375 107 12454.10 182.03 54628.80 88888.00 2015-04-17 07:53:10.500 107 12454.08 182.05 54628.82 88888.00 2015-04-17 07:53:10.625 107 12454.12 182.10 54628.85 88888.00 2015-04-17 07:53:10.750 107 12454.17 182.07 54628.85 88888.00 2015-04-17 07:53:10.875 107 12454.12 182.05 54628.85 88888.00 2015-04-17 07:53:11.000 107 12454.10 182.03 54628.88 88888.00 2015-04-17 07:53:11.125 107 12454.15 182.00 54628.90 88888.00 2015-04-17 07:53:11.250 107 12454.12 181.93 54628.93 88888.00 2015-04-17 07:53:11.375 107 12454.15 181.93 54628.95 88888.00 2015-04-17 07:53:11.500 107 12454.15 181.95 54628.97 88888.00 2015-04-17 07:53:11.625 107 12454.20 181.95 54629.00 88888.00 2015-04-17 07:53:11.750 107 12454.25 181.93 54628.97 88888.00 2015-04-17 07:53:11.875 107 12454.20 181.88 54628.97 88888.00 2015-04-17 07:53:12.000 107 12454.20 181.88 54629.03 88888.00 2015-04-17 07:53:12.125 107 12454.25 181.85 54629.03 88888.00 2015-04-17 07:53:12.250 107 12454.27 181.85 54629.07 88888.00 2015-04-17 07:53:12.375 107 12454.25 181.82 54629.07 88888.00 2015-04-17 07:53:12.500 107 12454.33 181.82 54629.07 88888.00 2015-04-17 07:53:12.625 107 12454.35 181.80 54629.12 88888.00 2015-04-17 07:53:12.750 107 12454.38 181.78 54629.12 88888.00 2015-04-17 07:53:12.875 107 12454.38 181.75 54629.18 88888.00 2015-04-17 07:53:13.000 107 12454.38 181.75 54629.15 88888.00 2015-04-17 07:53:13.125 107 12454.45 181.75 54629.18 88888.00 2015-04-17 07:53:13.250 107 12454.48 181.75 54629.20 88888.00 2015-04-17 07:53:13.375 107 12454.48 181.78 54629.20 88888.00 2015-04-17 07:53:13.500 107 12454.55 181.75 54629.25 88888.00 2015-04-17 07:53:13.625 107 12454.65 181.72 54629.28 88888.00 2015-04-17 07:53:13.750 107 12454.75 181.75 54629.28 88888.00 2015-04-17 07:53:13.875 107 12454.77 181.68 54629.28 88888.00 2015-04-17 07:53:14.000 107 12454.77 181.65 54629.28 88888.00 2015-04-17 07:53:14.125 107 12454.77 181.68 54629.30 88888.00 2015-04-17 07:53:14.250 107 12454.77 181.68 54629.32 88888.00 2015-04-17 07:53:14.375 107 12454.88 181.68 54629.35 88888.00 2015-04-17 07:53:14.500 107 12454.92 181.68 54629.38 88888.00 2015-04-17 07:53:14.625 107 12454.95 181.70 54629.40 88888.00 2015-04-17 07:53:14.750 107 12455.08 181.68 54629.40 88888.00 2015-04-17 07:53:14.875 107 12455.12 181.68 54629.43 88888.00 2015-04-17 07:53:15.000 107 12455.15 181.68 54629.40 88888.00 2015-04-17 07:53:15.125 107 12455.23 181.68 54629.45 88888.00 2015-04-17 07:53:15.250 107 12455.27 181.65 54629.47 88888.00 2015-04-17 07:53:15.375 107 12455.33 181.65 54629.45 88888.00 2015-04-17 07:53:15.500 107 12455.38 181.65 54629.45 88888.00 2015-04-17 07:53:15.625 107 12455.48 181.65 54629.45 88888.00 2015-04-17 07:53:15.750 107 12455.55 181.68 54629.47 88888.00 2015-04-17 07:53:15.875 107 12455.55 181.65 54629.47 88888.00 2015-04-17 07:53:16.000 107 12455.60 181.65 54629.47 88888.00 2015-04-17 07:53:16.125 107 12455.73 181.65 54629.47 88888.00 2015-04-17 07:53:16.250 107 12455.75 181.68 54629.50 88888.00 2015-04-17 07:53:16.375 107 12455.88 181.70 54629.53 88888.00 2015-04-17 07:53:16.500 107 12455.90 181.70 54629.55 88888.00 2015-04-17 07:53:16.625 107 12455.83 181.72 54629.55 88888.00 2015-04-17 07:53:16.750 107 12455.85 181.75 54629.53 88888.00 2015-04-17 07:53:16.875 107 12455.98 181.78 54629.55 88888.00 2015-04-17 07:53:17.000 107 12456.08 181.80 54629.57 88888.00 2015-04-17 07:53:17.125 107 12456.12 181.80 54629.57 88888.00 2015-04-17 07:53:17.250 107 12456.20 181.80 54629.57 88888.00 2015-04-17 07:53:17.375 107 12456.27 181.82 54629.57 88888.00 2015-04-17 07:53:17.500 107 12456.35 181.85 54629.57 88888.00 2015-04-17 07:53:17.625 107 12456.38 181.85 54629.60 88888.00 2015-04-17 07:53:17.750 107 12456.35 181.85 54629.57 88888.00 2015-04-17 07:53:17.875 107 12456.40 181.90 54629.57 88888.00 2015-04-17 07:53:18.000 107 12456.52 181.93 54629.60 88888.00 2015-04-17 07:53:18.125 107 12456.62 182.00 54629.70 88888.00 2015-04-17 07:53:18.250 107 12456.62 181.97 54629.65 88888.00 2015-04-17 07:53:18.375 107 12456.62 182.00 54629.65 88888.00 2015-04-17 07:53:18.500 107 12456.70 182.05 54629.62 88888.00 2015-04-17 07:53:18.625 107 12456.75 182.10 54629.65 88888.00 2015-04-17 07:53:18.750 107 12456.77 182.12 54629.70 88888.00 2015-04-17 07:53:18.875 107 12456.83 182.12 54629.68 88888.00 2015-04-17 07:53:19.000 107 12456.85 182.15 54629.65 88888.00 2015-04-17 07:53:19.125 107 12456.98 182.20 54629.70 88888.00 2015-04-17 07:53:19.250 107 12456.98 182.22 54629.70 88888.00 2015-04-17 07:53:19.375 107 12457.02 182.28 54629.70 88888.00 2015-04-17 07:53:19.500 107 12457.10 182.30 54629.72 88888.00 2015-04-17 07:53:19.625 107 12457.20 182.32 54629.70 88888.00 2015-04-17 07:53:19.750 107 12457.25 182.35 54629.75 88888.00 2015-04-17 07:53:19.875 107 12457.35 182.40 54629.75 88888.00 2015-04-17 07:53:20.000 107 12457.35 182.43 54629.75 88888.00 2015-04-17 07:53:20.125 107 12457.38 182.47 54629.75 88888.00 2015-04-17 07:53:20.250 107 12457.45 182.50 54629.78 88888.00 2015-04-17 07:53:20.375 107 12457.52 182.55 54629.80 88888.00 2015-04-17 07:53:20.500 107 12457.60 182.57 54629.80 88888.00 2015-04-17 07:53:20.625 107 12457.60 182.60 54629.80 88888.00 2015-04-17 07:53:20.750 107 12457.62 182.65 54629.80 88888.00 2015-04-17 07:53:20.875 107 12457.73 182.70 54629.80 88888.00 2015-04-17 07:53:21.000 107 12457.77 182.75 54629.88 88888.00 2015-04-17 07:53:21.125 107 12457.75 182.78 54629.90 88888.00 2015-04-17 07:53:21.250 107 12457.80 182.82 54629.90 88888.00 2015-04-17 07:53:21.375 107 12457.88 182.85 54629.93 88888.00 2015-04-17 07:53:21.500 107 12457.95 182.93 54629.90 88888.00 2015-04-17 07:53:21.625 107 12457.88 182.95 54629.90 88888.00 2015-04-17 07:53:21.750 107 12457.95 183.03 54629.90 88888.00 2015-04-17 07:53:21.875 107 12458.00 183.10 54629.90 88888.00 2015-04-17 07:53:22.000 107 12458.05 183.15 54629.93 88888.00 2015-04-17 07:53:22.125 107 12458.02 183.20 54629.97 88888.00 2015-04-17 07:53:22.250 107 12457.95 183.25 54630.00 88888.00 2015-04-17 07:53:22.375 107 12458.00 183.28 54630.03 88888.00 2015-04-17 07:53:22.500 107 12458.05 183.32 54629.97 88888.00 2015-04-17 07:53:22.625 107 12458.02 183.32 54629.97 88888.00 2015-04-17 07:53:22.750 107 12458.05 183.43 54630.03 88888.00 2015-04-17 07:53:22.875 107 12458.10 183.47 54630.03 88888.00 2015-04-17 07:53:23.000 107 12458.08 183.50 54630.00 88888.00 2015-04-17 07:53:23.125 107 12458.10 183.53 54630.07 88888.00 2015-04-17 07:53:23.250 107 12458.17 183.57 54630.10 88888.00 2015-04-17 07:53:23.375 107 12458.15 183.65 54630.10 88888.00 2015-04-17 07:53:23.500 107 12458.12 183.70 54630.10 88888.00 2015-04-17 07:53:23.625 107 12458.12 183.70 54630.12 88888.00 2015-04-17 07:53:23.750 107 12458.15 183.75 54630.15 88888.00 2015-04-17 07:53:23.875 107 12458.20 183.80 54630.20 88888.00 2015-04-17 07:53:24.000 107 12458.23 183.82 54630.20 88888.00 2015-04-17 07:53:24.125 107 12458.15 183.85 54630.20 88888.00 2015-04-17 07:53:24.250 107 12458.17 183.88 54630.22 88888.00 2015-04-17 07:53:24.375 107 12458.25 183.95 54630.25 88888.00 2015-04-17 07:53:24.500 107 12458.27 184.00 54630.22 88888.00 2015-04-17 07:53:24.625 107 12458.27 184.05 54630.22 88888.00 2015-04-17 07:53:24.750 107 12458.25 184.05 54630.28 88888.00 2015-04-17 07:53:24.875 107 12458.25 184.05 54630.30 88888.00 2015-04-17 07:53:25.000 107 12458.35 184.07 54630.32 88888.00 2015-04-17 07:53:25.125 107 12458.40 184.12 54630.35 88888.00 2015-04-17 07:53:25.250 107 12458.40 184.15 54630.38 88888.00 2015-04-17 07:53:25.375 107 12458.45 184.18 54630.35 88888.00 2015-04-17 07:53:25.500 107 12458.42 184.18 54630.40 88888.00 2015-04-17 07:53:25.625 107 12458.42 184.20 54630.40 88888.00 2015-04-17 07:53:25.750 107 12458.45 184.20 54630.40 88888.00 2015-04-17 07:53:25.875 107 12458.42 184.22 54630.43 88888.00 2015-04-17 07:53:26.000 107 12458.50 184.22 54630.40 88888.00 2015-04-17 07:53:26.125 107 12458.52 184.22 54630.43 88888.00 2015-04-17 07:53:26.250 107 12458.55 184.25 54630.47 88888.00 2015-04-17 07:53:26.375 107 12458.58 184.25 54630.47 88888.00 2015-04-17 07:53:26.500 107 12458.55 184.28 54630.50 88888.00 2015-04-17 07:53:26.625 107 12458.50 184.30 54630.53 88888.00 2015-04-17 07:53:26.750 107 12458.55 184.30 54630.53 88888.00 2015-04-17 07:53:26.875 107 12458.62 184.30 54630.53 88888.00 2015-04-17 07:53:27.000 107 12458.73 184.30 54630.55 88888.00 2015-04-17 07:53:27.125 107 12458.77 184.30 54630.57 88888.00 2015-04-17 07:53:27.250 107 12458.75 184.32 54630.60 88888.00 2015-04-17 07:53:27.375 107 12458.73 184.32 54630.60 88888.00 2015-04-17 07:53:27.500 107 12458.70 184.30 54630.62 88888.00 2015-04-17 07:53:27.625 107 12458.70 184.30 54630.68 88888.00 2015-04-17 07:53:27.750 107 12458.77 184.32 54630.68 88888.00 2015-04-17 07:53:27.875 107 12458.88 184.35 54630.70 88888.00 2015-04-17 07:53:28.000 107 12458.83 184.32 54630.68 88888.00 2015-04-17 07:53:28.125 107 12458.85 184.32 54630.70 88888.00 2015-04-17 07:53:28.250 107 12458.85 184.30 54630.72 88888.00 2015-04-17 07:53:28.375 107 12458.98 184.32 54630.75 88888.00 2015-04-17 07:53:28.500 107 12458.98 184.32 54630.75 88888.00 2015-04-17 07:53:28.625 107 12458.95 184.32 54630.78 88888.00 2015-04-17 07:53:28.750 107 12458.92 184.35 54630.80 88888.00 2015-04-17 07:53:28.875 107 12458.95 184.32 54630.82 88888.00 2015-04-17 07:53:29.000 107 12459.02 184.35 54630.82 88888.00 2015-04-17 07:53:29.125 107 12459.15 184.35 54630.82 88888.00 2015-04-17 07:53:29.250 107 12459.15 184.32 54630.85 88888.00 2015-04-17 07:53:29.375 107 12459.17 184.38 54630.85 88888.00 2015-04-17 07:53:29.500 107 12459.23 184.38 54630.85 88888.00 2015-04-17 07:53:29.625 107 12459.27 184.40 54630.82 88888.00 2015-04-17 07:53:29.750 107 12459.30 184.35 54630.85 88888.00 2015-04-17 07:53:29.875 107 12459.38 184.40 54630.88 88888.00 2015-04-17 07:53:30.000 107 12459.42 184.43 54630.88 88888.00 2015-04-17 07:53:30.125 107 12459.45 184.43 54630.95 88888.00 2015-04-17 07:53:30.250 107 12459.50 184.38 54630.97 88888.00 2015-04-17 07:53:30.375 107 12459.55 184.40 54630.95 88888.00 2015-04-17 07:53:30.500 107 12459.60 184.43 54630.97 88888.00 2015-04-17 07:53:30.625 107 12459.62 184.45 54630.97 88888.00 2015-04-17 07:53:30.750 107 12459.65 184.47 54630.97 88888.00 2015-04-17 07:53:30.875 107 12459.73 184.47 54630.97 88888.00 2015-04-17 07:53:31.000 107 12459.73 184.45 54630.97 88888.00 2015-04-17 07:53:31.125 107 12459.75 184.45 54631.03 88888.00 2015-04-17 07:53:31.250 107 12459.73 184.43 54631.03 88888.00 2015-04-17 07:53:31.375 107 12459.80 184.43 54631.05 88888.00 2015-04-17 07:53:31.500 107 12459.88 184.47 54631.07 88888.00 2015-04-17 07:53:31.625 107 12459.92 184.47 54631.07 88888.00 2015-04-17 07:53:31.750 107 12460.02 184.47 54631.12 88888.00 2015-04-17 07:53:31.875 107 12460.02 184.47 54631.12 88888.00 2015-04-17 07:53:32.000 107 12459.98 184.45 54631.12 88888.00 2015-04-17 07:53:32.125 107 12460.05 184.43 54631.12 88888.00 2015-04-17 07:53:32.250 107 12460.10 184.43 54631.15 88888.00 2015-04-17 07:53:32.375 107 12460.20 184.47 54631.20 88888.00 2015-04-17 07:53:32.500 107 12460.25 184.47 54631.20 88888.00 2015-04-17 07:53:32.625 107 12460.30 184.47 54631.20 88888.00 2015-04-17 07:53:32.750 107 12460.35 184.43 54631.22 88888.00 2015-04-17 07:53:32.875 107 12460.38 184.43 54631.22 88888.00 2015-04-17 07:53:33.000 107 12460.42 184.43 54631.25 88888.00 2015-04-17 07:53:33.125 107 12460.45 184.43 54631.28 88888.00 2015-04-17 07:53:33.250 107 12460.48 184.40 54631.25 88888.00 2015-04-17 07:53:33.375 107 12460.45 184.45 54631.28 88888.00 2015-04-17 07:53:33.500 107 12460.50 184.45 54631.30 88888.00 2015-04-17 07:53:33.625 107 12460.50 184.47 54631.30 88888.00 2015-04-17 07:53:33.750 107 12460.50 184.45 54631.32 88888.00 2015-04-17 07:53:33.875 107 12460.60 184.43 54631.32 88888.00 2015-04-17 07:53:34.000 107 12460.67 184.40 54631.40 88888.00 2015-04-17 07:53:34.125 107 12460.75 184.43 54631.40 88888.00 2015-04-17 07:53:34.250 107 12460.75 184.43 54631.40 88888.00 2015-04-17 07:53:34.375 107 12460.67 184.43 54631.38 88888.00 2015-04-17 07:53:34.500 107 12460.67 184.43 54631.40 88888.00 2015-04-17 07:53:34.625 107 12460.67 184.45 54631.47 88888.00 2015-04-17 07:53:34.750 107 12460.70 184.47 54631.50 88888.00 2015-04-17 07:53:34.875 107 12460.70 184.50 54631.50 88888.00 2015-04-17 07:53:35.000 107 12460.80 184.50 54631.50 88888.00 2015-04-17 07:53:35.125 107 12460.80 184.47 54631.53 88888.00 2015-04-17 07:53:35.250 107 12460.73 184.47 54631.55 88888.00 2015-04-17 07:53:35.375 107 12460.77 184.47 54631.53 88888.00 2015-04-17 07:53:35.500 107 12460.80 184.50 54631.57 88888.00 2015-04-17 07:53:35.625 107 12460.77 184.50 54631.60 88888.00 2015-04-17 07:53:35.750 107 12460.75 184.53 54631.62 88888.00 2015-04-17 07:53:35.875 107 12460.77 184.53 54631.65 88888.00 2015-04-17 07:53:36.000 107 12460.80 184.53 54631.68 88888.00 2015-04-17 07:53:36.125 107 12460.77 184.47 54631.70 88888.00 2015-04-17 07:53:36.250 107 12460.75 184.45 54631.72 88888.00 2015-04-17 07:53:36.375 107 12460.77 184.45 54631.75 88888.00 2015-04-17 07:53:36.500 107 12460.75 184.43 54631.78 88888.00 2015-04-17 07:53:36.625 107 12460.75 184.43 54631.80 88888.00 2015-04-17 07:53:36.750 107 12460.73 184.43 54631.80 88888.00 2015-04-17 07:53:36.875 107 12460.75 184.43 54631.85 88888.00 2015-04-17 07:53:37.000 107 12460.75 184.40 54631.88 88888.00 2015-04-17 07:53:37.125 107 12460.77 184.43 54631.88 88888.00 2015-04-17 07:53:37.250 107 12460.77 184.38 54631.90 88888.00 2015-04-17 07:53:37.375 107 12460.83 184.43 54631.95 88888.00 2015-04-17 07:53:37.500 107 12460.85 184.45 54631.97 88888.00 2015-04-17 07:53:37.625 107 12460.85 184.45 54631.97 88888.00 2015-04-17 07:53:37.750 107 12460.85 184.45 54631.97 88888.00 2015-04-17 07:53:37.875 107 12460.85 184.45 54632.00 88888.00 2015-04-17 07:53:38.000 107 12460.85 184.43 54632.05 88888.00 2015-04-17 07:53:38.125 107 12460.85 184.43 54632.07 88888.00 2015-04-17 07:53:38.250 107 12460.85 184.43 54632.10 88888.00 2015-04-17 07:53:38.375 107 12460.92 184.45 54632.07 88888.00 2015-04-17 07:53:38.500 107 12460.90 184.45 54632.12 88888.00 2015-04-17 07:53:38.625 107 12460.88 184.45 54632.12 88888.00 2015-04-17 07:53:38.750 107 12460.88 184.50 54632.18 88888.00 2015-04-17 07:53:38.875 107 12460.88 184.47 54632.18 88888.00 2015-04-17 07:53:39.000 107 12460.95 184.50 54632.20 88888.00 2015-04-17 07:53:39.125 107 12460.95 184.57 54632.22 88888.00 2015-04-17 07:53:39.250 107 12460.77 184.57 54632.25 88888.00 2015-04-17 07:53:39.375 107 12460.80 184.60 54632.25 88888.00 2015-04-17 07:53:39.500 107 12460.88 184.62 54632.28 88888.00 2015-04-17 07:53:39.625 107 12460.92 184.62 54632.28 88888.00 2015-04-17 07:53:39.750 107 12460.88 184.65 54632.28 88888.00 2015-04-17 07:53:39.875 107 12460.83 184.72 54632.32 88888.00 2015-04-17 07:53:40.000 107 12460.85 184.72 54632.35 88888.00 2015-04-17 07:53:40.125 107 12460.85 184.75 54632.38 88888.00 2015-04-17 07:53:40.250 107 12460.77 184.78 54632.43 88888.00 2015-04-17 07:53:40.375 107 12460.80 184.82 54632.43 88888.00 2015-04-17 07:53:40.500 107 12460.77 184.85 54632.45 88888.00 2015-04-17 07:53:40.625 107 12460.75 184.82 54632.47 88888.00 2015-04-17 07:53:40.750 107 12460.70 184.85 54632.53 88888.00 2015-04-17 07:53:40.875 107 12460.65 184.88 54632.55 88888.00 2015-04-17 07:53:41.000 107 12460.60 184.93 54632.53 88888.00 2015-04-17 07:53:41.125 107 12460.55 184.93 54632.57 88888.00 2015-04-17 07:53:41.250 107 12460.60 184.95 54632.62 88888.00 2015-04-17 07:53:41.375 107 12460.67 184.97 54632.65 88888.00 2015-04-17 07:53:41.500 107 12460.60 185.05 54632.65 88888.00 2015-04-17 07:53:41.625 107 12460.52 185.03 54632.65 88888.00 2015-04-17 07:53:41.750 107 12460.55 185.00 54632.68 88888.00 2015-04-17 07:53:41.875 107 12460.55 185.00 54632.68 88888.00 2015-04-17 07:53:42.000 107 12460.52 185.03 54632.68 88888.00 2015-04-17 07:53:42.125 107 12460.52 185.05 54632.72 88888.00 2015-04-17 07:53:42.250 107 12460.42 185.05 54632.75 88888.00 2015-04-17 07:53:42.375 107 12460.35 185.10 54632.78 88888.00 2015-04-17 07:53:42.500 107 12460.38 185.10 54632.80 88888.00 2015-04-17 07:53:42.625 107 12460.35 185.10 54632.82 88888.00 2015-04-17 07:53:42.750 107 12460.30 185.05 54632.82 88888.00 2015-04-17 07:53:42.875 107 12460.27 185.07 54632.82 88888.00 2015-04-17 07:53:43.000 107 12460.25 185.07 54632.88 88888.00 2015-04-17 07:53:43.125 107 12460.27 185.10 54632.93 88888.00 2015-04-17 07:53:43.250 107 12460.20 185.07 54632.95 88888.00 2015-04-17 07:53:43.375 107 12460.20 185.07 54632.97 88888.00 2015-04-17 07:53:43.500 107 12460.25 185.10 54632.97 88888.00 2015-04-17 07:53:43.625 107 12460.25 185.10 54633.00 88888.00 2015-04-17 07:53:43.750 107 12460.27 185.10 54633.03 88888.00 2015-04-17 07:53:43.875 107 12460.30 185.10 54633.03 88888.00 2015-04-17 07:53:44.000 107 12460.25 185.10 54633.03 88888.00 2015-04-17 07:53:44.125 107 12460.23 185.10 54633.07 88888.00 2015-04-17 07:53:44.250 107 12460.27 185.12 54633.07 88888.00 2015-04-17 07:53:44.375 107 12460.35 185.18 54633.07 88888.00 2015-04-17 07:53:44.500 107 12460.38 185.15 54633.15 88888.00 2015-04-17 07:53:44.625 107 12460.33 185.15 54633.15 88888.00 2015-04-17 07:53:44.750 107 12460.33 185.15 54633.15 88888.00 2015-04-17 07:53:44.875 107 12460.40 185.18 54633.15 88888.00 2015-04-17 07:53:45.000 107 12460.40 185.18 54633.15 88888.00 2015-04-17 07:53:45.125 107 12460.33 185.15 54633.20 88888.00 2015-04-17 07:53:45.250 107 12460.38 185.18 54633.25 88888.00 2015-04-17 07:53:45.375 107 12460.42 185.18 54633.25 88888.00 2015-04-17 07:53:45.500 107 12460.48 185.20 54633.25 88888.00 2015-04-17 07:53:45.625 107 12460.50 185.20 54633.28 88888.00 2015-04-17 07:53:45.750 107 12460.50 185.22 54633.22 88888.00 2015-04-17 07:53:45.875 107 12460.45 185.22 54633.28 88888.00 2015-04-17 07:53:46.000 107 12460.50 185.18 54633.30 88888.00 2015-04-17 07:53:46.125 107 12460.52 185.20 54633.35 88888.00 2015-04-17 07:53:46.250 107 12460.52 185.22 54633.35 88888.00 2015-04-17 07:53:46.375 107 12460.58 185.22 54633.35 88888.00 2015-04-17 07:53:46.500 107 12460.65 185.25 54633.38 88888.00 2015-04-17 07:53:46.625 107 12460.73 185.28 54633.43 88888.00 2015-04-17 07:53:46.750 107 12460.70 185.30 54633.45 88888.00 2015-04-17 07:53:46.875 107 12460.62 185.28 54633.43 88888.00 2015-04-17 07:53:47.000 107 12460.65 185.25 54633.45 88888.00 2015-04-17 07:53:47.125 107 12460.70 185.22 54633.50 88888.00 2015-04-17 07:53:47.250 107 12460.70 185.25 54633.50 88888.00 2015-04-17 07:53:47.375 107 12460.70 185.25 54633.50 88888.00 2015-04-17 07:53:47.500 107 12460.73 185.25 54633.53 88888.00 2015-04-17 07:53:47.625 107 12460.77 185.28 54633.57 88888.00 2015-04-17 07:53:47.750 107 12460.83 185.30 54633.60 88888.00 2015-04-17 07:53:47.875 107 12460.85 185.25 54633.60 88888.00 2015-04-17 07:53:48.000 107 12460.75 185.25 54633.57 88888.00 2015-04-17 07:53:48.125 107 12460.77 185.28 54633.60 88888.00 2015-04-17 07:53:48.250 107 12460.77 185.22 54633.62 88888.00 2015-04-17 07:53:48.375 107 12460.75 185.25 54633.62 88888.00 2015-04-17 07:53:48.500 107 12460.70 185.25 54633.65 88888.00 2015-04-17 07:53:48.625 107 12460.67 185.22 54633.68 88888.00 2015-04-17 07:53:48.750 107 12460.62 185.22 54633.70 88888.00 2015-04-17 07:53:48.875 107 12460.62 185.20 54633.72 88888.00 2015-04-17 07:53:49.000 107 12460.62 185.20 54633.70 88888.00 2015-04-17 07:53:49.125 107 12460.65 185.20 54633.75 88888.00 2015-04-17 07:53:49.250 107 12460.60 185.12 54633.75 88888.00 2015-04-17 07:53:49.375 107 12460.62 185.18 54633.82 88888.00 2015-04-17 07:53:49.500 107 12460.58 185.15 54633.82 88888.00 2015-04-17 07:53:49.625 107 12460.58 185.15 54633.85 88888.00 2015-04-17 07:53:49.750 107 12460.55 185.12 54633.88 88888.00 2015-04-17 07:53:49.875 107 12460.55 185.05 54633.88 88888.00 2015-04-17 07:53:50.000 107 12460.60 185.07 54633.88 88888.00 2015-04-17 07:53:50.125 107 12460.55 185.05 54633.95 88888.00 2015-04-17 07:53:50.250 107 12460.58 185.07 54634.00 88888.00 2015-04-17 07:53:50.375 107 12460.62 185.07 54634.00 88888.00 2015-04-17 07:53:50.500 107 12460.60 185.07 54634.03 88888.00 2015-04-17 07:53:50.625 107 12460.58 185.10 54634.05 88888.00 2015-04-17 07:53:50.750 107 12460.50 185.05 54634.07 88888.00 2015-04-17 07:53:50.875 107 12460.48 185.05 54634.10 88888.00 2015-04-17 07:53:51.000 107 12460.45 185.03 54634.07 88888.00 2015-04-17 07:53:51.125 107 12460.45 185.00 54634.10 88888.00 2015-04-17 07:53:51.250 107 12460.45 184.97 54634.15 88888.00 2015-04-17 07:53:51.375 107 12460.58 185.03 54634.15 88888.00 2015-04-17 07:53:51.500 107 12460.65 185.05 54634.15 88888.00 2015-04-17 07:53:51.625 107 12460.60 185.05 54634.18 88888.00 2015-04-17 07:53:51.750 107 12460.58 185.07 54634.20 88888.00 2015-04-17 07:53:51.875 107 12460.52 185.03 54634.20 88888.00 2015-04-17 07:53:52.000 107 12460.48 185.03 54634.20 88888.00 2015-04-17 07:53:52.125 107 12460.42 185.07 54634.25 88888.00 2015-04-17 07:53:52.250 107 12460.40 185.10 54634.28 88888.00 2015-04-17 07:53:52.375 107 12460.40 185.12 54634.30 88888.00 2015-04-17 07:53:52.500 107 12460.38 185.12 54634.30 88888.00 2015-04-17 07:53:52.625 107 12460.38 185.10 54634.32 88888.00 2015-04-17 07:53:52.750 107 12460.40 185.12 54634.32 88888.00 2015-04-17 07:53:52.875 107 12460.40 185.12 54634.35 88888.00 2015-04-17 07:53:53.000 107 12460.33 185.18 54634.32 88888.00 2015-04-17 07:53:53.125 107 12460.23 185.20 54634.38 88888.00 2015-04-17 07:53:53.250 107 12460.20 185.20 54634.43 88888.00 2015-04-17 07:53:53.375 107 12460.25 185.25 54634.43 88888.00 2015-04-17 07:53:53.500 107 12460.23 185.28 54634.43 88888.00 2015-04-17 07:53:53.625 107 12460.23 185.28 54634.45 88888.00 2015-04-17 07:53:53.750 107 12460.25 185.32 54634.50 88888.00 2015-04-17 07:53:53.875 107 12460.17 185.35 54634.50 88888.00 2015-04-17 07:53:54.000 107 12460.10 185.38 54634.47 88888.00 2015-04-17 07:53:54.125 107 12460.02 185.40 54634.50 88888.00 2015-04-17 07:53:54.250 107 12459.92 185.40 54634.53 88888.00 2015-04-17 07:53:54.375 107 12459.92 185.45 54634.55 88888.00 2015-04-17 07:53:54.500 107 12459.90 185.50 54634.55 88888.00 2015-04-17 07:53:54.625 107 12459.92 185.47 54634.57 88888.00 2015-04-17 07:53:54.750 107 12459.88 185.53 54634.57 88888.00 2015-04-17 07:53:54.875 107 12459.85 185.55 54634.62 88888.00 2015-04-17 07:53:55.000 107 12459.88 185.57 54634.70 88888.00 2015-04-17 07:53:55.125 107 12459.85 185.57 54634.70 88888.00 2015-04-17 07:53:55.250 107 12459.80 185.57 54634.70 88888.00 2015-04-17 07:53:55.375 107 12459.80 185.62 54634.70 88888.00 2015-04-17 07:53:55.500 107 12459.75 185.65 54634.70 88888.00 2015-04-17 07:53:55.625 107 12459.70 185.65 54634.75 88888.00 2015-04-17 07:53:55.750 107 12459.67 185.65 54634.75 88888.00 2015-04-17 07:53:55.875 107 12459.65 185.68 54634.75 88888.00 2015-04-17 07:53:56.000 107 12459.70 185.68 54634.75 88888.00 2015-04-17 07:53:56.125 107 12459.65 185.68 54634.75 88888.00 2015-04-17 07:53:56.250 107 12459.52 185.68 54634.78 88888.00 2015-04-17 07:53:56.375 107 12459.50 185.72 54634.80 88888.00 2015-04-17 07:53:56.500 107 12459.48 185.72 54634.82 88888.00 2015-04-17 07:53:56.625 107 12459.48 185.75 54634.85 88888.00 2015-04-17 07:53:56.750 107 12459.48 185.75 54634.85 88888.00 2015-04-17 07:53:56.875 107 12459.40 185.75 54634.85 88888.00 2015-04-17 07:53:57.000 107 12459.38 185.75 54634.90 88888.00 2015-04-17 07:53:57.125 107 12459.38 185.80 54634.95 88888.00 2015-04-17 07:53:57.250 107 12459.30 185.80 54634.97 88888.00 2015-04-17 07:53:57.375 107 12459.27 185.78 54634.97 88888.00 2015-04-17 07:53:57.500 107 12459.30 185.80 54635.00 88888.00 2015-04-17 07:53:57.625 107 12459.27 185.80 54635.03 88888.00 2015-04-17 07:53:57.750 107 12459.33 185.80 54635.05 88888.00 2015-04-17 07:53:57.875 107 12459.35 185.78 54635.05 88888.00 2015-04-17 07:53:58.000 107 12459.35 185.80 54635.07 88888.00 2015-04-17 07:53:58.125 107 12459.40 185.80 54635.10 88888.00 2015-04-17 07:53:58.250 107 12459.48 185.80 54635.12 88888.00 2015-04-17 07:53:58.375 107 12459.52 185.78 54635.12 88888.00 2015-04-17 07:53:58.500 107 12459.55 185.80 54635.15 88888.00 2015-04-17 07:53:58.625 107 12459.55 185.82 54635.15 88888.00 2015-04-17 07:53:58.750 107 12459.50 185.80 54635.18 88888.00 2015-04-17 07:53:58.875 107 12459.48 185.80 54635.18 88888.00 2015-04-17 07:53:59.000 107 12459.52 185.82 54635.18 88888.00 2015-04-17 07:53:59.125 107 12459.55 185.85 54635.22 88888.00 2015-04-17 07:53:59.250 107 12459.55 185.82 54635.25 88888.00 2015-04-17 07:53:59.375 107 12459.58 185.82 54635.25 88888.00 2015-04-17 07:53:59.500 107 12459.60 185.80 54635.28 88888.00 2015-04-17 07:53:59.625 107 12459.60 185.82 54635.30 88888.00 2015-04-17 07:53:59.750 107 12459.58 185.80 54635.30 88888.00 2015-04-17 07:53:59.875 107 12459.60 185.80 54635.35 88888.00 2015-04-17 07:54:00.000 107 12459.62 185.80 54635.38 88888.00 2015-04-17 07:54:00.125 107 12459.60 185.80 54635.38 88888.00 2015-04-17 07:54:00.250 107 12459.58 185.80 54635.43 88888.00 2015-04-17 07:54:00.375 107 12459.58 185.80 54635.43 88888.00 2015-04-17 07:54:00.500 107 12459.55 185.82 54635.43 88888.00 2015-04-17 07:54:00.625 107 12459.62 185.80 54635.43 88888.00 2015-04-17 07:54:00.750 107 12459.70 185.78 54635.43 88888.00 2015-04-17 07:54:00.875 107 12459.75 185.80 54635.45 88888.00 2015-04-17 07:54:01.000 107 12459.75 185.78 54635.50 88888.00 2015-04-17 07:54:01.125 107 12459.80 185.78 54635.55 88888.00 2015-04-17 07:54:01.250 107 12459.80 185.80 54635.57 88888.00 2015-04-17 07:54:01.375 107 12459.88 185.80 54635.57 88888.00 2015-04-17 07:54:01.500 107 12459.90 185.85 54635.60 88888.00 2015-04-17 07:54:01.625 107 12459.90 185.82 54635.65 88888.00 2015-04-17 07:54:01.750 107 12459.92 185.80 54635.68 88888.00 2015-04-17 07:54:01.875 107 12459.92 185.80 54635.68 88888.00 2015-04-17 07:54:02.000 107 12459.95 185.82 54635.70 88888.00 2015-04-17 07:54:02.125 107 12459.98 185.80 54635.72 88888.00 2015-04-17 07:54:02.250 107 12460.02 185.78 54635.72 88888.00 2015-04-17 07:54:02.375 107 12460.02 185.78 54635.75 88888.00 2015-04-17 07:54:02.500 107 12460.05 185.78 54635.75 88888.00 2015-04-17 07:54:02.625 107 12460.10 185.78 54635.78 88888.00 2015-04-17 07:54:02.750 107 12460.12 185.78 54635.78 88888.00 2015-04-17 07:54:02.875 107 12460.12 185.78 54635.82 88888.00 2015-04-17 07:54:03.000 107 12460.25 185.80 54635.80 88888.00 2015-04-17 07:54:03.125 107 12460.30 185.78 54635.85 88888.00 2015-04-17 07:54:03.250 107 12460.33 185.72 54635.88 88888.00 2015-04-17 07:54:03.375 107 12460.38 185.75 54635.90 88888.00 2015-04-17 07:54:03.500 107 12460.33 185.78 54635.90 88888.00 2015-04-17 07:54:03.625 107 12460.35 185.80 54635.93 88888.00 2015-04-17 07:54:03.750 107 12460.42 185.82 54635.93 88888.00 2015-04-17 07:54:03.875 107 12460.42 185.80 54635.95 88888.00 2015-04-17 07:54:04.000 107 12460.45 185.80 54635.93 88888.00 2015-04-17 07:54:04.125 107 12460.48 185.80 54635.93 88888.00 2015-04-17 07:54:04.250 107 12460.48 185.82 54635.95 88888.00 2015-04-17 07:54:04.375 107 12460.52 185.85 54635.95 88888.00 2015-04-17 07:54:04.500 107 12460.55 185.85 54636.00 88888.00 2015-04-17 07:54:04.625 107 12460.58 185.88 54636.00 88888.00 2015-04-17 07:54:04.750 107 12460.58 185.90 54636.05 88888.00 2015-04-17 07:54:04.875 107 12460.55 185.93 54636.05 88888.00 2015-04-17 07:54:05.000 107 12460.52 185.93 54636.03 88888.00 2015-04-17 07:54:05.125 107 12460.52 185.90 54636.05 88888.00 2015-04-17 07:54:05.250 107 12460.58 185.93 54636.07 88888.00 2015-04-17 07:54:05.375 107 12460.65 185.97 54636.07 88888.00 2015-04-17 07:54:05.500 107 12460.65 186.00 54636.10 88888.00 2015-04-17 07:54:05.625 107 12460.60 185.97 54636.12 88888.00 2015-04-17 07:54:05.750 107 12460.55 185.97 54636.07 88888.00 2015-04-17 07:54:05.875 107 12460.58 186.00 54636.10 88888.00 2015-04-17 07:54:06.000 107 12460.58 186.05 54636.12 88888.00 2015-04-17 07:54:06.125 107 12460.60 186.05 54636.15 88888.00 2015-04-17 07:54:06.250 107 12460.60 186.05 54636.20 88888.00 2015-04-17 07:54:06.375 107 12460.60 186.07 54636.22 88888.00 2015-04-17 07:54:06.500 107 12460.62 186.07 54636.22 88888.00 2015-04-17 07:54:06.625 107 12460.65 186.12 54636.22 88888.00 2015-04-17 07:54:06.750 107 12460.60 186.12 54636.25 88888.00 2015-04-17 07:54:06.875 107 12460.55 186.15 54636.25 88888.00 2015-04-17 07:54:07.000 107 12460.58 186.12 54636.28 88888.00 2015-04-17 07:54:07.125 107 12460.67 186.15 54636.25 88888.00 2015-04-17 07:54:07.250 107 12460.62 186.15 54636.32 88888.00 2015-04-17 07:54:07.375 107 12460.55 186.20 54636.32 88888.00 2015-04-17 07:54:07.500 107 12460.52 186.22 54636.35 88888.00 2015-04-17 07:54:07.625 107 12460.55 186.25 54636.35 88888.00 2015-04-17 07:54:07.750 107 12460.62 186.22 54636.35 88888.00 2015-04-17 07:54:07.875 107 12460.60 186.20 54636.38 88888.00 2015-04-17 07:54:08.000 107 12460.52 186.22 54636.35 88888.00 2015-04-17 07:54:08.125 107 12460.55 186.28 54636.38 88888.00 2015-04-17 07:54:08.250 107 12460.55 186.30 54636.43 88888.00 2015-04-17 07:54:08.375 107 12460.62 186.32 54636.43 88888.00 2015-04-17 07:54:08.500 107 12460.67 186.30 54636.43 88888.00 2015-04-17 07:54:08.625 107 12460.65 186.30 54636.45 88888.00 2015-04-17 07:54:08.750 107 12460.60 186.30 54636.45 88888.00 2015-04-17 07:54:08.875 107 12460.62 186.35 54636.45 88888.00 2015-04-17 07:54:09.000 107 12460.62 186.35 54636.43 88888.00 2015-04-17 07:54:09.125 107 12460.65 186.32 54636.50 88888.00 2015-04-17 07:54:09.250 107 12460.62 186.30 54636.50 88888.00 2015-04-17 07:54:09.375 107 12460.60 186.32 54636.53 88888.00 2015-04-17 07:54:09.500 107 12460.58 186.35 54636.53 88888.00 2015-04-17 07:54:09.625 107 12460.52 186.35 54636.53 88888.00 2015-04-17 07:54:09.750 107 12460.48 186.35 54636.53 88888.00 2015-04-17 07:54:09.875 107 12460.45 186.35 54636.55 88888.00 2015-04-17 07:54:10.000 107 12460.48 186.35 54636.53 88888.00 2015-04-17 07:54:10.125 107 12460.48 186.32 54636.60 88888.00 2015-04-17 07:54:10.250 107 12460.50 186.35 54636.62 88888.00 2015-04-17 07:54:10.375 107 12460.52 186.40 54636.60 88888.00 2015-04-17 07:54:10.500 107 12460.52 186.40 54636.62 88888.00 2015-04-17 07:54:10.625 107 12460.50 186.38 54636.62 88888.00 2015-04-17 07:54:10.750 107 12460.42 186.35 54636.68 88888.00 2015-04-17 07:54:10.875 107 12460.38 186.38 54636.72 88888.00 2015-04-17 07:54:11.000 107 12460.30 186.40 54636.75 88888.00 2015-04-17 07:54:11.125 107 12460.35 186.40 54636.75 88888.00 2015-04-17 07:54:11.250 107 12460.30 186.35 54636.75 88888.00 2015-04-17 07:54:11.375 107 12460.30 186.35 54636.78 88888.00 2015-04-17 07:54:11.500 107 12460.27 186.38 54636.75 88888.00 2015-04-17 07:54:11.625 107 12460.17 186.38 54636.78 88888.00 2015-04-17 07:54:11.750 107 12460.20 186.38 54636.78 88888.00 2015-04-17 07:54:11.875 107 12460.23 186.38 54636.82 88888.00 2015-04-17 07:54:12.000 107 12460.20 186.40 54636.85 88888.00 2015-04-17 07:54:12.125 107 12460.17 186.40 54636.90 88888.00 2015-04-17 07:54:12.250 107 12460.15 186.38 54636.88 88888.00 2015-04-17 07:54:12.375 107 12460.10 186.35 54636.88 88888.00 2015-04-17 07:54:12.500 107 12460.10 186.38 54636.88 88888.00 2015-04-17 07:54:12.625 107 12460.12 186.38 54636.88 88888.00 2015-04-17 07:54:12.750 107 12460.08 186.38 54636.90 88888.00 2015-04-17 07:54:12.875 107 12460.00 186.35 54636.93 88888.00 2015-04-17 07:54:13.000 107 12459.98 186.35 54636.95 88888.00 2015-04-17 07:54:13.125 107 12459.88 186.35 54637.03 88888.00 2015-04-17 07:54:13.250 107 12459.83 186.35 54637.07 88888.00 2015-04-17 07:54:13.375 107 12459.85 186.38 54637.07 88888.00 2015-04-17 07:54:13.500 107 12459.77 186.35 54637.05 88888.00 2015-04-17 07:54:13.625 107 12459.73 186.32 54637.05 88888.00 2015-04-17 07:54:13.750 107 12459.73 186.32 54637.05 88888.00 2015-04-17 07:54:13.875 107 12459.75 186.32 54637.10 88888.00 2015-04-17 07:54:14.000 107 12459.62 186.32 54637.10 88888.00 2015-04-17 07:54:14.125 107 12459.50 186.30 54637.12 88888.00 2015-04-17 07:54:14.250 107 12459.35 186.28 54637.18 88888.00 2015-04-17 07:54:14.375 107 12459.27 186.30 54637.20 88888.00 2015-04-17 07:54:14.500 107 12459.23 186.28 54637.20 88888.00 2015-04-17 07:54:14.625 107 12459.25 186.28 54637.22 88888.00 2015-04-17 07:54:14.750 107 12459.23 186.28 54637.25 88888.00 2015-04-17 07:54:14.875 107 12459.15 186.28 54637.25 88888.00 2015-04-17 07:54:15.000 107 12459.05 186.25 54637.28 88888.00 2015-04-17 07:54:15.125 107 12458.98 186.25 54637.32 88888.00 2015-04-17 07:54:15.250 107 12458.98 186.25 54637.35 88888.00 2015-04-17 07:54:15.375 107 12458.98 186.25 54637.38 88888.00 2015-04-17 07:54:15.500 107 12458.90 186.25 54637.40 88888.00 2015-04-17 07:54:15.625 107 12458.83 186.25 54637.43 88888.00 2015-04-17 07:54:15.750 107 12458.80 186.20 54637.43 88888.00 2015-04-17 07:54:15.875 107 12458.77 186.20 54637.45 88888.00 2015-04-17 07:54:16.000 107 12458.73 186.18 54637.47 88888.00 2015-04-17 07:54:16.125 107 12458.67 186.18 54637.50 88888.00 2015-04-17 07:54:16.250 107 12458.65 186.12 54637.50 88888.00 2015-04-17 07:54:16.375 107 12458.60 186.12 54637.50 88888.00 2015-04-17 07:54:16.500 107 12458.52 186.12 54637.53 88888.00 2015-04-17 07:54:16.625 107 12458.55 186.10 54637.55 88888.00 2015-04-17 07:54:16.750 107 12458.50 186.05 54637.55 88888.00 2015-04-17 07:54:16.875 107 12458.48 186.07 54637.55 88888.00 2015-04-17 07:54:17.000 107 12458.48 186.05 54637.62 88888.00 2015-04-17 07:54:17.125 107 12458.52 186.03 54637.65 88888.00 2015-04-17 07:54:17.250 107 12458.52 186.00 54637.70 88888.00 2015-04-17 07:54:17.375 107 12458.50 185.97 54637.70 88888.00 2015-04-17 07:54:17.500 107 12458.45 185.97 54637.70 88888.00 2015-04-17 07:54:17.625 107 12458.42 186.00 54637.70 88888.00 2015-04-17 07:54:17.750 107 12458.45 186.00 54637.72 88888.00 2015-04-17 07:54:17.875 107 12458.50 186.03 54637.78 88888.00 2015-04-17 07:54:18.000 107 12458.50 186.05 54637.78 88888.00 2015-04-17 07:54:18.125 107 12458.48 186.03 54637.80 88888.00 2015-04-17 07:54:18.250 107 12458.55 185.97 54637.75 88888.00 2015-04-17 07:54:18.375 107 12458.60 185.97 54637.78 88888.00 2015-04-17 07:54:18.500 107 12458.58 186.03 54637.85 88888.00 2015-04-17 07:54:18.625 107 12458.58 186.03 54637.82 88888.00 2015-04-17 07:54:18.750 107 12458.58 186.05 54637.85 88888.00 2015-04-17 07:54:18.875 107 12458.58 186.07 54637.85 88888.00 2015-04-17 07:54:19.000 107 12458.65 186.10 54637.85 88888.00 2015-04-17 07:54:19.125 107 12458.70 186.12 54637.88 88888.00 2015-04-17 07:54:19.250 107 12458.73 186.12 54637.90 88888.00 2015-04-17 07:54:19.375 107 12458.77 186.20 54637.90 88888.00 2015-04-17 07:54:19.500 107 12458.85 186.22 54637.93 88888.00 2015-04-17 07:54:19.625 107 12458.85 186.25 54637.95 88888.00 2015-04-17 07:54:19.750 107 12458.90 186.28 54637.95 88888.00 2015-04-17 07:54:19.875 107 12458.92 186.28 54637.97 88888.00 2015-04-17 07:54:20.000 107 12458.95 186.30 54637.95 88888.00 2015-04-17 07:54:20.125 107 12459.00 186.32 54637.97 88888.00 2015-04-17 07:54:20.250 107 12459.02 186.35 54637.97 88888.00 2015-04-17 07:54:20.375 107 12459.05 186.40 54637.95 88888.00 2015-04-17 07:54:20.500 107 12459.08 186.43 54637.97 88888.00 2015-04-17 07:54:20.625 107 12459.08 186.43 54637.95 88888.00 2015-04-17 07:54:20.750 107 12459.02 186.43 54637.95 88888.00 2015-04-17 07:54:20.875 107 12459.02 186.47 54637.95 88888.00 2015-04-17 07:54:21.000 107 12459.15 186.57 54638.00 88888.00 2015-04-17 07:54:21.125 107 12459.25 186.60 54638.00 88888.00 2015-04-17 07:54:21.250 107 12459.27 186.60 54637.97 88888.00 2015-04-17 07:54:21.375 107 12459.30 186.60 54637.97 88888.00 2015-04-17 07:54:21.500 107 12459.33 186.65 54637.97 88888.00 2015-04-17 07:54:21.625 107 12459.33 186.70 54638.03 88888.00 2015-04-17 07:54:21.750 107 12459.40 186.72 54637.97 88888.00 2015-04-17 07:54:21.875 107 12459.35 186.78 54638.03 88888.00 2015-04-17 07:54:22.000 107 12459.42 186.85 54638.05 88888.00 2015-04-17 07:54:22.125 107 12459.50 186.82 54638.07 88888.00 2015-04-17 07:54:22.250 107 12459.52 186.88 54638.05 88888.00 2015-04-17 07:54:22.375 107 12459.52 186.93 54638.05 88888.00 2015-04-17 07:54:22.500 107 12459.52 186.97 54638.05 88888.00 2015-04-17 07:54:22.625 107 12459.48 187.00 54638.03 88888.00 2015-04-17 07:54:22.750 107 12459.52 186.97 54638.05 88888.00 2015-04-17 07:54:22.875 107 12459.62 187.03 54638.07 88888.00 2015-04-17 07:54:23.000 107 12459.67 187.07 54638.07 88888.00 2015-04-17 07:54:23.125 107 12459.70 187.10 54638.10 88888.00 2015-04-17 07:54:23.250 107 12459.73 187.10 54638.12 88888.00 2015-04-17 07:54:23.375 107 12459.77 187.15 54638.12 88888.00 2015-04-17 07:54:23.500 107 12459.83 187.15 54638.12 88888.00 2015-04-17 07:54:23.625 107 12459.88 187.18 54638.10 88888.00 2015-04-17 07:54:23.750 107 12459.88 187.20 54638.07 88888.00 2015-04-17 07:54:23.875 107 12459.90 187.18 54638.05 88888.00 2015-04-17 07:54:24.000 107 12459.95 187.18 54638.10 88888.00 2015-04-17 07:54:24.125 107 12459.98 187.22 54638.10 88888.00 2015-04-17 07:54:24.250 107 12459.98 187.25 54638.15 88888.00 2015-04-17 07:54:24.375 107 12460.02 187.28 54638.15 88888.00 2015-04-17 07:54:24.500 107 12460.00 187.32 54638.12 88888.00 2015-04-17 07:54:24.625 107 12460.05 187.32 54638.10 88888.00 2015-04-17 07:54:24.750 107 12460.12 187.38 54638.10 88888.00 2015-04-17 07:54:24.875 107 12460.10 187.40 54638.12 88888.00 2015-04-17 07:54:25.000 107 12460.05 187.40 54638.12 88888.00 2015-04-17 07:54:25.125 107 12460.10 187.40 54638.20 88888.00 2015-04-17 07:54:25.250 107 12460.17 187.40 54638.18 88888.00 2015-04-17 07:54:25.375 107 12460.15 187.47 54638.18 88888.00 2015-04-17 07:54:25.500 107 12460.05 187.47 54638.15 88888.00 2015-04-17 07:54:25.625 107 12460.05 187.53 54638.18 88888.00 2015-04-17 07:54:25.750 107 12460.15 187.53 54638.18 88888.00 2015-04-17 07:54:25.875 107 12460.12 187.53 54638.18 88888.00 2015-04-17 07:54:26.000 107 12460.10 187.55 54638.18 88888.00 2015-04-17 07:54:26.125 107 12460.12 187.57 54638.20 88888.00 2015-04-17 07:54:26.250 107 12460.12 187.55 54638.22 88888.00 2015-04-17 07:54:26.375 107 12460.15 187.60 54638.22 88888.00 2015-04-17 07:54:26.500 107 12460.20 187.60 54638.28 88888.00 2015-04-17 07:54:26.625 107 12460.20 187.62 54638.28 88888.00 2015-04-17 07:54:26.750 107 12460.17 187.62 54638.25 88888.00 2015-04-17 07:54:26.875 107 12460.15 187.62 54638.22 88888.00 2015-04-17 07:54:27.000 107 12460.15 187.62 54638.22 88888.00 2015-04-17 07:54:27.125 107 12460.23 187.68 54638.28 88888.00 2015-04-17 07:54:27.250 107 12460.20 187.65 54638.30 88888.00 2015-04-17 07:54:27.375 107 12460.20 187.68 54638.32 88888.00 2015-04-17 07:54:27.500 107 12460.17 187.70 54638.32 88888.00 2015-04-17 07:54:27.625 107 12460.23 187.70 54638.35 88888.00 2015-04-17 07:54:27.750 107 12460.23 187.70 54638.35 88888.00 2015-04-17 07:54:27.875 107 12460.25 187.70 54638.38 88888.00 2015-04-17 07:54:28.000 107 12460.17 187.72 54638.35 88888.00 2015-04-17 07:54:28.125 107 12460.00 187.70 54638.38 88888.00 2015-04-17 07:54:28.250 107 12459.98 187.72 54638.40 88888.00 2015-04-17 07:54:28.375 107 12460.08 187.72 54638.43 88888.00 2015-04-17 07:54:28.500 107 12460.05 187.72 54638.43 88888.00 2015-04-17 07:54:28.625 107 12460.05 187.75 54638.45 88888.00 2015-04-17 07:54:28.750 107 12460.05 187.75 54638.45 88888.00 2015-04-17 07:54:28.875 107 12460.10 187.75 54638.47 88888.00 2015-04-17 07:54:29.000 107 12460.15 187.78 54638.50 88888.00 2015-04-17 07:54:29.125 107 12460.15 187.78 54638.50 88888.00 2015-04-17 07:54:29.250 107 12460.12 187.72 54638.50 88888.00 2015-04-17 07:54:29.375 107 12460.10 187.70 54638.47 88888.00 2015-04-17 07:54:29.500 107 12460.23 187.75 54638.53 88888.00 2015-04-17 07:54:29.625 107 12460.20 187.78 54638.53 88888.00 2015-04-17 07:54:29.750 107 12460.20 187.80 54638.50 88888.00 2015-04-17 07:54:29.875 107 12460.25 187.85 54638.55 88888.00 2015-04-17 07:54:30.000 107 12460.30 187.85 54638.57 88888.00 2015-04-17 07:54:30.125 107 12460.33 187.80 54638.60 88888.00 2015-04-17 07:54:30.250 107 12460.35 187.78 54638.60 88888.00 2015-04-17 07:54:30.375 107 12460.33 187.82 54638.60 88888.00 2015-04-17 07:54:30.500 107 12460.25 187.85 54638.60 88888.00 2015-04-17 07:54:30.625 107 12460.27 187.85 54638.60 88888.00 2015-04-17 07:54:30.750 107 12460.33 187.88 54638.60 88888.00 2015-04-17 07:54:30.875 107 12460.35 187.93 54638.62 88888.00 2015-04-17 07:54:31.000 107 12460.27 187.90 54638.65 88888.00 2015-04-17 07:54:31.125 107 12460.33 187.90 54638.65 88888.00 2015-04-17 07:54:31.250 107 12460.35 187.90 54638.70 88888.00 2015-04-17 07:54:31.375 107 12460.35 187.88 54638.70 88888.00 2015-04-17 07:54:31.500 107 12460.33 187.88 54638.68 88888.00 2015-04-17 07:54:31.625 107 12460.25 187.90 54638.70 88888.00 2015-04-17 07:54:31.750 107 12460.25 187.93 54638.72 88888.00 2015-04-17 07:54:31.875 107 12460.23 187.95 54638.72 88888.00 2015-04-17 07:54:32.000 107 12460.20 187.95 54638.75 88888.00 2015-04-17 07:54:32.125 107 12460.23 187.93 54638.75 88888.00 2015-04-17 07:54:32.250 107 12460.27 187.93 54638.80 88888.00 2015-04-17 07:54:32.375 107 12460.33 187.97 54638.80 88888.00 2015-04-17 07:54:32.500 107 12460.33 187.97 54638.80 88888.00 2015-04-17 07:54:32.625 107 12460.30 187.95 54638.80 88888.00 2015-04-17 07:54:32.750 107 12460.23 187.95 54638.82 88888.00 2015-04-17 07:54:32.875 107 12460.17 187.90 54638.80 88888.00 2015-04-17 07:54:33.000 107 12460.23 187.90 54638.80 88888.00 2015-04-17 07:54:33.125 107 12460.25 187.95 54638.85 88888.00 2015-04-17 07:54:33.250 107 12460.20 187.90 54638.85 88888.00 2015-04-17 07:54:33.375 107 12460.17 187.93 54638.88 88888.00 2015-04-17 07:54:33.500 107 12460.17 187.93 54638.90 88888.00 2015-04-17 07:54:33.625 107 12460.17 187.88 54638.95 88888.00 2015-04-17 07:54:33.750 107 12460.17 187.88 54638.95 88888.00 2015-04-17 07:54:33.875 107 12460.12 187.85 54638.95 88888.00 2015-04-17 07:54:34.000 107 12460.20 187.82 54638.95 88888.00 2015-04-17 07:54:34.125 107 12460.20 187.80 54638.97 88888.00 2015-04-17 07:54:34.250 107 12460.12 187.75 54638.95 88888.00 2015-04-17 07:54:34.375 107 12460.08 187.78 54639.00 88888.00 2015-04-17 07:54:34.500 107 12460.08 187.75 54639.03 88888.00 2015-04-17 07:54:34.625 107 12460.02 187.78 54639.05 88888.00 2015-04-17 07:54:34.750 107 12460.00 187.80 54639.05 88888.00 2015-04-17 07:54:34.875 107 12459.95 187.78 54639.07 88888.00 2015-04-17 07:54:35.000 107 12459.85 187.72 54639.07 88888.00 2015-04-17 07:54:35.125 107 12459.85 187.72 54639.10 88888.00 2015-04-17 07:54:35.250 107 12459.73 187.68 54639.12 88888.00 2015-04-17 07:54:35.375 107 12459.73 187.65 54639.12 88888.00 2015-04-17 07:54:35.500 107 12459.75 187.70 54639.12 88888.00 2015-04-17 07:54:35.625 107 12459.77 187.70 54639.15 88888.00 2015-04-17 07:54:35.750 107 12459.77 187.65 54639.18 88888.00 2015-04-17 07:54:35.875 107 12459.70 187.65 54639.15 88888.00 2015-04-17 07:54:36.000 107 12459.62 187.65 54639.15 88888.00 2015-04-17 07:54:36.125 107 12459.55 187.65 54639.18 88888.00 2015-04-17 07:54:36.250 107 12459.52 187.60 54639.20 88888.00 2015-04-17 07:54:36.375 107 12459.55 187.62 54639.20 88888.00 2015-04-17 07:54:36.500 107 12459.58 187.62 54639.20 88888.00 2015-04-17 07:54:36.625 107 12459.52 187.62 54639.20 88888.00 2015-04-17 07:54:36.750 107 12459.42 187.60 54639.22 88888.00 2015-04-17 07:54:36.875 107 12459.50 187.62 54639.22 88888.00 2015-04-17 07:54:37.000 107 12459.52 187.60 54639.25 88888.00 2015-04-17 07:54:37.125 107 12459.48 187.62 54639.28 88888.00 2015-04-17 07:54:37.250 107 12459.38 187.60 54639.28 88888.00 2015-04-17 07:54:37.375 107 12459.30 187.65 54639.30 88888.00 2015-04-17 07:54:37.500 107 12459.23 187.62 54639.30 88888.00 2015-04-17 07:54:37.625 107 12459.25 187.62 54639.30 88888.00 2015-04-17 07:54:37.750 107 12459.27 187.65 54639.30 88888.00 2015-04-17 07:54:37.875 107 12459.33 187.65 54639.32 88888.00 2015-04-17 07:54:38.000 107 12459.35 187.68 54639.32 88888.00 2015-04-17 07:54:38.125 107 12459.33 187.65 54639.38 88888.00 2015-04-17 07:54:38.250 107 12459.25 187.68 54639.38 88888.00 2015-04-17 07:54:38.375 107 12459.25 187.68 54639.40 88888.00 2015-04-17 07:54:38.500 107 12459.33 187.70 54639.38 88888.00 2015-04-17 07:54:38.625 107 12459.33 187.70 54639.38 88888.00 2015-04-17 07:54:38.750 107 12459.30 187.70 54639.40 88888.00 2015-04-17 07:54:38.875 107 12459.25 187.68 54639.43 88888.00 2015-04-17 07:54:39.000 107 12459.27 187.70 54639.43 88888.00 2015-04-17 07:54:39.125 107 12459.33 187.75 54639.43 88888.00 2015-04-17 07:54:39.250 107 12459.35 187.75 54639.43 88888.00 2015-04-17 07:54:39.375 107 12459.30 187.75 54639.45 88888.00 2015-04-17 07:54:39.500 107 12459.25 187.78 54639.45 88888.00 2015-04-17 07:54:39.625 107 12459.23 187.78 54639.50 88888.00 2015-04-17 07:54:39.750 107 12459.25 187.82 54639.47 88888.00 2015-04-17 07:54:39.875 107 12459.27 187.82 54639.50 88888.00 2015-04-17 07:54:40.000 107 12459.33 187.82 54639.45 88888.00 2015-04-17 07:54:40.125 107 12459.35 187.82 54639.47 88888.00 2015-04-17 07:54:40.250 107 12459.42 187.88 54639.53 88888.00 2015-04-17 07:54:40.375 107 12459.48 187.88 54639.55 88888.00 2015-04-17 07:54:40.500 107 12459.52 187.88 54639.53 88888.00 2015-04-17 07:54:40.625 107 12459.48 187.88 54639.53 88888.00 2015-04-17 07:54:40.750 107 12459.50 187.90 54639.50 88888.00 2015-04-17 07:54:40.875 107 12459.58 187.93 54639.53 88888.00 2015-04-17 07:54:41.000 107 12459.67 187.93 54639.50 88888.00 2015-04-17 07:54:41.125 107 12459.73 187.93 54639.55 88888.00 2015-04-17 07:54:41.250 107 12459.70 187.93 54639.55 88888.00 2015-04-17 07:54:41.375 107 12459.75 187.95 54639.55 88888.00 2015-04-17 07:54:41.500 107 12459.85 187.95 54639.57 88888.00 2015-04-17 07:54:41.625 107 12459.85 187.95 54639.57 88888.00 2015-04-17 07:54:41.750 107 12459.85 188.00 54639.60 88888.00 2015-04-17 07:54:41.875 107 12459.83 188.03 54639.60 88888.00 2015-04-17 07:54:42.000 107 12459.83 188.03 54639.57 88888.00 2015-04-17 07:54:42.125 107 12459.85 188.03 54639.57 88888.00 2015-04-17 07:54:42.250 107 12459.92 188.05 54639.60 88888.00 2015-04-17 07:54:42.375 107 12459.95 188.07 54639.62 88888.00 2015-04-17 07:54:42.500 107 12459.98 188.05 54639.62 88888.00 2015-04-17 07:54:42.625 107 12460.00 188.05 54639.60 88888.00 2015-04-17 07:54:42.750 107 12460.08 188.10 54639.60 88888.00 2015-04-17 07:54:42.875 107 12460.12 188.07 54639.60 88888.00 2015-04-17 07:54:43.000 107 12460.12 188.10 54639.62 88888.00 2015-04-17 07:54:43.125 107 12460.15 188.15 54639.65 88888.00 2015-04-17 07:54:43.250 107 12460.15 188.20 54639.65 88888.00 2015-04-17 07:54:43.375 107 12460.15 188.22 54639.68 88888.00 2015-04-17 07:54:43.500 107 12460.17 188.25 54639.65 88888.00 2015-04-17 07:54:43.625 107 12460.27 188.25 54639.62 88888.00 2015-04-17 07:54:43.750 107 12460.33 188.30 54639.65 88888.00 2015-04-17 07:54:43.875 107 12460.35 188.32 54639.65 88888.00 2015-04-17 07:54:44.000 107 12460.42 188.35 54639.68 88888.00 2015-04-17 07:54:44.125 107 12460.42 188.38 54639.72 88888.00 2015-04-17 07:54:44.250 107 12460.40 188.38 54639.70 88888.00 2015-04-17 07:54:44.375 107 12460.45 188.38 54639.68 88888.00 2015-04-17 07:54:44.500 107 12460.48 188.45 54639.68 88888.00 2015-04-17 07:54:44.625 107 12460.45 188.47 54639.72 88888.00 2015-04-17 07:54:44.750 107 12460.48 188.47 54639.70 88888.00 2015-04-17 07:54:44.875 107 12460.50 188.50 54639.70 88888.00 2015-04-17 07:54:45.000 107 12460.62 188.50 54639.70 88888.00 2015-04-17 07:54:45.125 107 12460.67 188.53 54639.72 88888.00 2015-04-17 07:54:45.250 107 12460.70 188.55 54639.72 88888.00 2015-04-17 07:54:45.375 107 12460.67 188.57 54639.70 88888.00 2015-04-17 07:54:45.500 107 12460.65 188.55 54639.72 88888.00 2015-04-17 07:54:45.625 107 12460.75 188.62 54639.78 88888.00 2015-04-17 07:54:45.750 107 12460.75 188.65 54639.75 88888.00 2015-04-17 07:54:45.875 107 12460.73 188.68 54639.78 88888.00 2015-04-17 07:54:46.000 107 12460.75 188.70 54639.75 88888.00 2015-04-17 07:54:46.125 107 12460.75 188.72 54639.75 88888.00 2015-04-17 07:54:46.250 107 12460.77 188.72 54639.75 88888.00 2015-04-17 07:54:46.375 107 12460.80 188.72 54639.75 88888.00 2015-04-17 07:54:46.500 107 12460.83 188.78 54639.78 88888.00 2015-04-17 07:54:46.625 107 12460.88 188.78 54639.78 88888.00 2015-04-17 07:54:46.750 107 12460.88 188.78 54639.78 88888.00 2015-04-17 07:54:46.875 107 12460.90 188.80 54639.82 88888.00 2015-04-17 07:54:47.000 107 12460.88 188.80 54639.82 88888.00 2015-04-17 07:54:47.125 107 12460.88 188.82 54639.82 88888.00 2015-04-17 07:54:47.250 107 12460.92 188.80 54639.85 88888.00 2015-04-17 07:54:47.375 107 12460.98 188.82 54639.85 88888.00 2015-04-17 07:54:47.500 107 12460.95 188.85 54639.88 88888.00 2015-04-17 07:54:47.625 107 12460.95 188.85 54639.88 88888.00 2015-04-17 07:54:47.750 107 12460.90 188.90 54639.90 88888.00 2015-04-17 07:54:47.875 107 12460.92 188.90 54639.93 88888.00 2015-04-17 07:54:48.000 107 12460.95 188.88 54639.95 88888.00 2015-04-17 07:54:48.125 107 12460.92 188.85 54639.93 88888.00 2015-04-17 07:54:48.250 107 12460.83 188.82 54639.93 88888.00 2015-04-17 07:54:48.375 107 12460.88 188.82 54639.90 88888.00 2015-04-17 07:54:48.500 107 12461.00 188.85 54639.95 88888.00 2015-04-17 07:54:48.625 107 12461.00 188.85 54639.97 88888.00 2015-04-17 07:54:48.750 107 12461.00 188.85 54639.97 88888.00 2015-04-17 07:54:48.875 107 12461.00 188.88 54640.00 88888.00 2015-04-17 07:54:49.000 107 12461.05 188.88 54639.97 88888.00 2015-04-17 07:54:49.125 107 12461.08 188.88 54640.00 88888.00 2015-04-17 07:54:49.250 107 12461.00 188.85 54640.03 88888.00 2015-04-17 07:54:49.375 107 12461.02 188.85 54640.00 88888.00 2015-04-17 07:54:49.500 107 12461.05 188.85 54640.03 88888.00 2015-04-17 07:54:49.625 107 12461.15 188.88 54640.03 88888.00 2015-04-17 07:54:49.750 107 12461.17 188.85 54640.05 88888.00 2015-04-17 07:54:49.875 107 12461.15 188.88 54640.05 88888.00 2015-04-17 07:54:50.000 107 12461.17 188.90 54640.07 88888.00 2015-04-17 07:54:50.125 107 12461.25 188.95 54640.12 88888.00 2015-04-17 07:54:50.250 107 12461.20 188.93 54640.12 88888.00 2015-04-17 07:54:50.375 107 12461.15 188.93 54640.12 88888.00 2015-04-17 07:54:50.500 107 12461.15 188.95 54640.12 88888.00 2015-04-17 07:54:50.625 107 12461.23 188.95 54640.10 88888.00 2015-04-17 07:54:50.750 107 12461.23 188.93 54640.12 88888.00 2015-04-17 07:54:50.875 107 12461.23 188.95 54640.12 88888.00 2015-04-17 07:54:51.000 107 12461.27 188.97 54640.15 88888.00 2015-04-17 07:54:51.125 107 12461.30 189.03 54640.18 88888.00 2015-04-17 07:54:51.250 107 12461.25 189.00 54640.20 88888.00 2015-04-17 07:54:51.375 107 12461.25 189.00 54640.20 88888.00 2015-04-17 07:54:51.500 107 12461.15 189.00 54640.20 88888.00 2015-04-17 07:54:51.625 107 12461.12 189.03 54640.22 88888.00 2015-04-17 07:54:51.750 107 12461.15 189.03 54640.22 88888.00 2015-04-17 07:54:51.875 107 12461.15 189.05 54640.22 88888.00 2015-04-17 07:54:52.000 107 12461.12 189.07 54640.25 88888.00 2015-04-17 07:54:52.125 107 12461.08 189.10 54640.28 88888.00 2015-04-17 07:54:52.250 107 12461.08 189.05 54640.28 88888.00 2015-04-17 07:54:52.375 107 12461.05 189.10 54640.28 88888.00 2015-04-17 07:54:52.500 107 12461.10 189.10 54640.32 88888.00 2015-04-17 07:54:52.625 107 12461.10 189.12 54640.32 88888.00 2015-04-17 07:54:52.750 107 12461.05 189.12 54640.35 88888.00 2015-04-17 07:54:52.875 107 12461.05 189.12 54640.35 88888.00 2015-04-17 07:54:53.000 107 12461.05 189.12 54640.38 88888.00 2015-04-17 07:54:53.125 107 12461.08 189.12 54640.40 88888.00 2015-04-17 07:54:53.250 107 12460.98 189.10 54640.43 88888.00 2015-04-17 07:54:53.375 107 12460.95 189.10 54640.45 88888.00 2015-04-17 07:54:53.500 107 12460.95 189.10 54640.45 88888.00 2015-04-17 07:54:53.625 107 12460.98 189.03 54640.45 88888.00 2015-04-17 07:54:53.750 107 12460.98 189.05 54640.50 88888.00 2015-04-17 07:54:53.875 107 12460.90 189.07 54640.53 88888.00 2015-04-17 07:54:54.000 107 12460.85 189.07 54640.55 88888.00 2015-04-17 07:54:54.125 107 12460.85 189.07 54640.55 88888.00 2015-04-17 07:54:54.250 107 12460.77 189.05 54640.55 88888.00 2015-04-17 07:54:54.375 107 12460.75 189.03 54640.57 88888.00 2015-04-17 07:54:54.500 107 12460.73 189.00 54640.60 88888.00 2015-04-17 07:54:54.625 107 12460.67 189.00 54640.60 88888.00 2015-04-17 07:54:54.750 107 12460.65 188.97 54640.62 88888.00 2015-04-17 07:54:54.875 107 12460.62 188.95 54640.65 88888.00 2015-04-17 07:54:55.000 107 12460.62 188.93 54640.65 88888.00 2015-04-17 07:54:55.125 107 12460.60 188.90 54640.68 88888.00 2015-04-17 07:54:55.250 107 12460.58 188.88 54640.72 88888.00 2015-04-17 07:54:55.375 107 12460.60 188.93 54640.72 88888.00 2015-04-17 07:54:55.500 107 12460.58 188.90 54640.75 88888.00 2015-04-17 07:54:55.625 107 12460.50 188.90 54640.75 88888.00 2015-04-17 07:54:55.750 107 12460.45 188.88 54640.78 88888.00 2015-04-17 07:54:55.875 107 12460.40 188.90 54640.80 88888.00 2015-04-17 07:54:56.000 107 12460.42 188.85 54640.80 88888.00 2015-04-17 07:54:56.125 107 12460.40 188.85 54640.82 88888.00 2015-04-17 07:54:56.250 107 12460.27 188.85 54640.85 88888.00 2015-04-17 07:54:56.375 107 12460.25 188.85 54640.90 88888.00 2015-04-17 07:54:56.500 107 12460.27 188.85 54640.90 88888.00 2015-04-17 07:54:56.625 107 12460.27 188.85 54640.90 88888.00 2015-04-17 07:54:56.750 107 12460.20 188.85 54640.95 88888.00 2015-04-17 07:54:56.875 107 12460.23 188.88 54640.97 88888.00 2015-04-17 07:54:57.000 107 12460.30 188.90 54640.97 88888.00 2015-04-17 07:54:57.125 107 12460.25 188.88 54640.97 88888.00 2015-04-17 07:54:57.250 107 12460.12 188.85 54641.00 88888.00 2015-04-17 07:54:57.375 107 12460.15 188.90 54640.97 88888.00 2015-04-17 07:54:57.500 107 12460.27 188.93 54641.00 88888.00 2015-04-17 07:54:57.625 107 12460.33 188.95 54641.05 88888.00 2015-04-17 07:54:57.750 107 12460.25 188.93 54641.03 88888.00 2015-04-17 07:54:57.875 107 12460.17 188.93 54641.03 88888.00 2015-04-17 07:54:58.000 107 12460.15 188.97 54641.03 88888.00 2015-04-17 07:54:58.125 107 12460.23 189.00 54641.07 88888.00 2015-04-17 07:54:58.250 107 12460.15 189.00 54641.10 88888.00 2015-04-17 07:54:58.375 107 12460.17 189.03 54641.10 88888.00 2015-04-17 07:54:58.500 107 12460.20 189.05 54641.10 88888.00 2015-04-17 07:54:58.625 107 12460.30 189.07 54641.12 88888.00 2015-04-17 07:54:58.750 107 12460.30 189.10 54641.10 88888.00 2015-04-17 07:54:58.875 107 12460.33 189.12 54641.12 88888.00 2015-04-17 07:54:59.000 107 12460.35 189.18 54641.12 88888.00 2015-04-17 07:54:59.125 107 12460.42 189.22 54641.15 88888.00 2015-04-17 07:54:59.250 107 12460.48 189.28 54641.20 88888.00 2015-04-17 07:54:59.375 107 12460.48 189.30 54641.15 88888.00 2015-04-17 07:54:59.500 107 12460.50 189.35 54641.15 88888.00 2015-04-17 07:54:59.625 107 12460.58 189.38 54641.18 88888.00 2015-04-17 07:54:59.750 107 12460.60 189.40 54641.18 88888.00 2015-04-17 07:54:59.875 107 12460.65 189.45 54641.18 88888.00 2015-04-17 07:55:00.000 107 12460.73 189.47 54641.18 88888.00 2015-04-17 07:55:00.125 107 12460.75 189.53 54641.22 88888.00 2015-04-17 07:55:00.250 107 12460.77 189.57 54641.30 88888.00 2015-04-17 07:55:00.375 107 12460.88 189.62 54641.30 88888.00 2015-04-17 07:55:00.500 107 12460.92 189.65 54641.28 88888.00 2015-04-17 07:55:00.625 107 12460.98 189.62 54641.28 88888.00 2015-04-17 07:55:00.750 107 12460.92 189.70 54641.25 88888.00 2015-04-17 07:55:00.875 107 12460.90 189.72 54641.28 88888.00 2015-04-17 07:55:01.000 107 12460.95 189.80 54641.30 88888.00 2015-04-17 07:55:01.125 107 12460.98 189.82 54641.30 88888.00 2015-04-17 07:55:01.250 107 12461.10 189.80 54641.30 88888.00 2015-04-17 07:55:01.375 107 12461.20 189.85 54641.28 88888.00 2015-04-17 07:55:01.500 107 12461.25 189.90 54641.32 88888.00 2015-04-17 07:55:01.625 107 12461.27 189.88 54641.32 88888.00 2015-04-17 07:55:01.750 107 12461.30 189.93 54641.30 88888.00 2015-04-17 07:55:01.875 107 12461.33 189.97 54641.30 88888.00 2015-04-17 07:55:02.000 107 12461.35 190.00 54641.35 88888.00 2015-04-17 07:55:02.125 107 12461.38 189.97 54641.38 88888.00 2015-04-17 07:55:02.250 107 12461.42 190.00 54641.38 88888.00 2015-04-17 07:55:02.375 107 12461.50 190.00 54641.38 88888.00 2015-04-17 07:55:02.500 107 12461.55 190.05 54641.38 88888.00 2015-04-17 07:55:02.625 107 12461.60 190.05 54641.35 88888.00 2015-04-17 07:55:02.750 107 12461.65 190.10 54641.38 88888.00 2015-04-17 07:55:02.875 107 12461.65 190.10 54641.38 88888.00 2015-04-17 07:55:03.000 107 12461.65 190.12 54641.38 88888.00 2015-04-17 07:55:03.125 107 12461.67 190.15 54641.40 88888.00 2015-04-17 07:55:03.250 107 12461.73 190.18 54641.43 88888.00 2015-04-17 07:55:03.375 107 12461.83 190.18 54641.43 88888.00 2015-04-17 07:55:03.500 107 12461.85 190.20 54641.45 88888.00 2015-04-17 07:55:03.625 107 12461.98 190.22 54641.45 88888.00 2015-04-17 07:55:03.750 107 12462.05 190.25 54641.45 88888.00 2015-04-17 07:55:03.875 107 12462.02 190.28 54641.45 88888.00 2015-04-17 07:55:04.000 107 12462.02 190.28 54641.43 88888.00 2015-04-17 07:55:04.125 107 12462.05 190.30 54641.45 88888.00 2015-04-17 07:55:04.250 107 12462.08 190.32 54641.47 88888.00 2015-04-17 07:55:04.375 107 12462.15 190.35 54641.50 88888.00 2015-04-17 07:55:04.500 107 12462.15 190.35 54641.47 88888.00 2015-04-17 07:55:04.625 107 12462.15 190.35 54641.50 88888.00 2015-04-17 07:55:04.750 107 12462.12 190.35 54641.50 88888.00 2015-04-17 07:55:04.875 107 12462.12 190.38 54641.50 88888.00 2015-04-17 07:55:05.000 107 12462.17 190.40 54641.50 88888.00 2015-04-17 07:55:05.125 107 12462.23 190.40 54641.53 88888.00 2015-04-17 07:55:05.250 107 12462.23 190.38 54641.55 88888.00 2015-04-17 07:55:05.375 107 12462.25 190.38 54641.57 88888.00 2015-04-17 07:55:05.500 107 12462.27 190.40 54641.57 88888.00 2015-04-17 07:55:05.625 107 12462.30 190.40 54641.57 88888.00 2015-04-17 07:55:05.750 107 12462.30 190.40 54641.57 88888.00 2015-04-17 07:55:05.875 107 12462.27 190.38 54641.57 88888.00 2015-04-17 07:55:06.000 107 12462.25 190.40 54641.57 88888.00 2015-04-17 07:55:06.125 107 12462.33 190.38 54641.62 88888.00 2015-04-17 07:55:06.250 107 12462.35 190.32 54641.60 88888.00 2015-04-17 07:55:06.375 107 12462.40 190.32 54641.62 88888.00 2015-04-17 07:55:06.500 107 12462.40 190.30 54641.62 88888.00 2015-04-17 07:55:06.625 107 12462.38 190.32 54641.62 88888.00 2015-04-17 07:55:06.750 107 12462.38 190.30 54641.65 88888.00 2015-04-17 07:55:06.875 107 12462.40 190.30 54641.65 88888.00 2015-04-17 07:55:07.000 107 12462.40 190.28 54641.65 88888.00 2015-04-17 07:55:07.125 107 12462.33 190.30 54641.68 88888.00 2015-04-17 07:55:07.250 107 12462.30 190.28 54641.68 88888.00 2015-04-17 07:55:07.375 107 12462.33 190.28 54641.70 88888.00 2015-04-17 07:55:07.500 107 12462.23 190.28 54641.72 88888.00 2015-04-17 07:55:07.625 107 12462.20 190.22 54641.70 88888.00 2015-04-17 07:55:07.750 107 12462.23 190.25 54641.75 88888.00 2015-04-17 07:55:07.875 107 12462.25 190.28 54641.80 88888.00 2015-04-17 07:55:08.000 107 12462.25 190.28 54641.78 88888.00 2015-04-17 07:55:08.125 107 12462.23 190.32 54641.80 88888.00 2015-04-17 07:55:08.250 107 12462.25 190.28 54641.80 88888.00 2015-04-17 07:55:08.375 107 12462.27 190.28 54641.80 88888.00 2015-04-17 07:55:08.500 107 12462.20 190.30 54641.80 88888.00 2015-04-17 07:55:08.625 107 12462.10 190.30 54641.80 88888.00 2015-04-17 07:55:08.750 107 12462.10 190.28 54641.82 88888.00 2015-04-17 07:55:08.875 107 12462.10 190.28 54641.85 88888.00 2015-04-17 07:55:09.000 107 12462.12 190.28 54641.85 88888.00 2015-04-17 07:55:09.125 107 12462.10 190.25 54641.90 88888.00 2015-04-17 07:55:09.250 107 12462.10 190.25 54641.93 88888.00 2015-04-17 07:55:09.375 107 12462.08 190.28 54641.93 88888.00 2015-04-17 07:55:09.500 107 12462.05 190.28 54641.90 88888.00 2015-04-17 07:55:09.625 107 12462.08 190.30 54641.95 88888.00 2015-04-17 07:55:09.750 107 12462.02 190.30 54641.95 88888.00 2015-04-17 07:55:09.875 107 12462.05 190.30 54641.95 88888.00 2015-04-17 07:55:10.000 107 12462.00 190.28 54641.95 88888.00 2015-04-17 07:55:10.125 107 12461.95 190.28 54641.95 88888.00 2015-04-17 07:55:10.250 107 12461.95 190.28 54641.97 88888.00 2015-04-17 07:55:10.375 107 12462.05 190.32 54642.00 88888.00 2015-04-17 07:55:10.500 107 12462.10 190.35 54642.00 88888.00 2015-04-17 07:55:10.625 107 12462.10 190.35 54642.00 88888.00 2015-04-17 07:55:10.750 107 12462.02 190.35 54642.00 88888.00 2015-04-17 07:55:10.875 107 12462.02 190.38 54642.00 88888.00 2015-04-17 07:55:11.000 107 12462.10 190.43 54642.00 88888.00 2015-04-17 07:55:11.125 107 12462.15 190.43 54642.05 88888.00 2015-04-17 07:55:11.250 107 12462.15 190.38 54642.07 88888.00 2015-04-17 07:55:11.375 107 12462.15 190.40 54642.10 88888.00 2015-04-17 07:55:11.500 107 12462.17 190.43 54642.10 88888.00 2015-04-17 07:55:11.625 107 12462.17 190.47 54642.07 88888.00 2015-04-17 07:55:11.750 107 12462.23 190.47 54642.10 88888.00 2015-04-17 07:55:11.875 107 12462.33 190.47 54642.10 88888.00 2015-04-17 07:55:12.000 107 12462.30 190.50 54642.12 88888.00 2015-04-17 07:55:12.125 107 12462.23 190.50 54642.15 88888.00 2015-04-17 07:55:12.250 107 12462.23 190.47 54642.20 88888.00 2015-04-17 07:55:12.375 107 12462.30 190.53 54642.20 88888.00 2015-04-17 07:55:12.500 107 12462.35 190.53 54642.20 88888.00 2015-04-17 07:55:12.625 107 12462.35 190.55 54642.22 88888.00 2015-04-17 07:55:12.750 107 12462.35 190.57 54642.20 88888.00 2015-04-17 07:55:12.875 107 12462.38 190.57 54642.22 88888.00 2015-04-17 07:55:13.000 107 12462.38 190.55 54642.22 88888.00 2015-04-17 07:55:13.125 107 12462.40 190.57 54642.25 88888.00 2015-04-17 07:55:13.250 107 12462.35 190.60 54642.28 88888.00 2015-04-17 07:55:13.375 107 12462.35 190.65 54642.28 88888.00 2015-04-17 07:55:13.500 107 12462.38 190.68 54642.28 88888.00 2015-04-17 07:55:13.625 107 12462.40 190.68 54642.30 88888.00 2015-04-17 07:55:13.750 107 12462.40 190.70 54642.32 88888.00 2015-04-17 07:55:13.875 107 12462.40 190.72 54642.32 88888.00 2015-04-17 07:55:14.000 107 12462.42 190.70 54642.32 88888.00 2015-04-17 07:55:14.125 107 12462.55 190.75 54642.35 88888.00 2015-04-17 07:55:14.250 107 12462.55 190.75 54642.38 88888.00 2015-04-17 07:55:14.375 107 12462.48 190.78 54642.38 88888.00 2015-04-17 07:55:14.500 107 12462.45 190.80 54642.40 88888.00 2015-04-17 07:55:14.625 107 12462.42 190.78 54642.40 88888.00 2015-04-17 07:55:14.750 107 12462.45 190.80 54642.40 88888.00 2015-04-17 07:55:14.875 107 12462.50 190.85 54642.40 88888.00 2015-04-17 07:55:15.000 107 12462.50 190.85 54642.40 88888.00 2015-04-17 07:55:15.125 107 12462.45 190.85 54642.45 88888.00 2015-04-17 07:55:15.250 107 12462.48 190.85 54642.47 88888.00 2015-04-17 07:55:15.375 107 12462.50 190.90 54642.47 88888.00 2015-04-17 07:55:15.500 107 12462.50 190.93 54642.47 88888.00 2015-04-17 07:55:15.625 107 12462.50 190.90 54642.47 88888.00 2015-04-17 07:55:15.750 107 12462.55 190.88 54642.53 88888.00 2015-04-17 07:55:15.875 107 12462.55 190.88 54642.53 88888.00 2015-04-17 07:55:16.000 107 12462.52 190.90 54642.53 88888.00 2015-04-17 07:55:16.125 107 12462.45 190.90 54642.55 88888.00 2015-04-17 07:55:16.250 107 12462.48 190.88 54642.55 88888.00 2015-04-17 07:55:16.375 107 12462.55 190.88 54642.60 88888.00 2015-04-17 07:55:16.500 107 12462.52 190.88 54642.60 88888.00 2015-04-17 07:55:16.625 107 12462.42 190.88 54642.60 88888.00 2015-04-17 07:55:16.750 107 12462.48 190.93 54642.65 88888.00 2015-04-17 07:55:16.875 107 12462.52 190.88 54642.70 88888.00 2015-04-17 07:55:17.000 107 12462.52 190.85 54642.70 88888.00 2015-04-17 07:55:17.125 107 12462.48 190.85 54642.70 88888.00 2015-04-17 07:55:17.250 107 12462.45 190.80 54642.75 88888.00 2015-04-17 07:55:17.375 107 12462.40 190.75 54642.78 88888.00 2015-04-17 07:55:17.500 107 12462.42 190.75 54642.78 88888.00 2015-04-17 07:55:17.625 107 12462.48 190.75 54642.75 88888.00 2015-04-17 07:55:17.750 107 12462.45 190.75 54642.80 88888.00 2015-04-17 07:55:17.875 107 12462.42 190.70 54642.82 88888.00 2015-04-17 07:55:18.000 107 12462.48 190.68 54642.80 88888.00 2015-04-17 07:55:18.125 107 12462.52 190.70 54642.85 88888.00 2015-04-17 07:55:18.250 107 12462.52 190.72 54642.88 88888.00 2015-04-17 07:55:18.375 107 12462.52 190.68 54642.88 88888.00 2015-04-17 07:55:18.500 107 12462.52 190.65 54642.88 88888.00 2015-04-17 07:55:18.625 107 12462.55 190.62 54642.93 88888.00 2015-04-17 07:55:18.750 107 12462.50 190.57 54642.93 88888.00 2015-04-17 07:55:18.875 107 12462.42 190.57 54642.97 88888.00 2015-04-17 07:55:19.000 107 12462.38 190.55 54642.97 88888.00 2015-04-17 07:55:19.125 107 12462.42 190.55 54643.03 88888.00 2015-04-17 07:55:19.250 107 12462.40 190.53 54643.00 88888.00 2015-04-17 07:55:19.375 107 12462.35 190.50 54643.00 88888.00 2015-04-17 07:55:19.500 107 12462.30 190.47 54643.00 88888.00 2015-04-17 07:55:19.625 107 12462.35 190.47 54643.03 88888.00 2015-04-17 07:55:19.750 107 12462.35 190.50 54643.07 88888.00 2015-04-17 07:55:19.875 107 12462.35 190.55 54643.12 88888.00 2015-04-17 07:55:20.000 107 12462.38 190.50 54643.12 88888.00 2015-04-17 07:55:20.125 107 12462.35 190.47 54643.15 88888.00 2015-04-17 07:55:20.250 107 12462.25 190.50 54643.18 88888.00 2015-04-17 07:55:20.375 107 12462.17 190.50 54643.18 88888.00 2015-04-17 07:55:20.500 107 12462.17 190.53 54643.18 88888.00 2015-04-17 07:55:20.625 107 12462.23 190.50 54643.18 88888.00 2015-04-17 07:55:20.750 107 12462.27 190.53 54643.18 88888.00 2015-04-17 07:55:20.875 107 12462.27 190.50 54643.20 88888.00 2015-04-17 07:55:21.000 107 12462.20 190.50 54643.20 88888.00 2015-04-17 07:55:21.125 107 12462.15 190.50 54643.22 88888.00 2015-04-17 07:55:21.250 107 12462.15 190.53 54643.28 88888.00 2015-04-17 07:55:21.375 107 12462.12 190.57 54643.28 88888.00 2015-04-17 07:55:21.500 107 12462.15 190.60 54643.28 88888.00 2015-04-17 07:55:21.625 107 12462.15 190.57 54643.22 88888.00 2015-04-17 07:55:21.750 107 12462.08 190.57 54643.25 88888.00 2015-04-17 07:55:21.875 107 12462.10 190.60 54643.30 88888.00 2015-04-17 07:55:22.000 107 12462.10 190.62 54643.30 88888.00 2015-04-17 07:55:22.125 107 12462.10 190.65 54643.32 88888.00 2015-04-17 07:55:22.250 107 12462.05 190.62 54643.35 88888.00 2015-04-17 07:55:22.375 107 12462.08 190.65 54643.35 88888.00 2015-04-17 07:55:22.500 107 12462.15 190.68 54643.38 88888.00 2015-04-17 07:55:22.625 107 12462.08 190.68 54643.40 88888.00 2015-04-17 07:55:22.750 107 12462.02 190.70 54643.40 88888.00 2015-04-17 07:55:22.875 107 12462.02 190.72 54643.40 88888.00 2015-04-17 07:55:23.000 107 12462.05 190.75 54643.40 88888.00 2015-04-17 07:55:23.125 107 12461.95 190.75 54643.40 88888.00 2015-04-17 07:55:23.250 107 12461.95 190.75 54643.43 88888.00 2015-04-17 07:55:23.375 107 12461.90 190.78 54643.45 88888.00 2015-04-17 07:55:23.500 107 12461.90 190.80 54643.43 88888.00 2015-04-17 07:55:23.625 107 12461.92 190.80 54643.47 88888.00 2015-04-17 07:55:23.750 107 12461.98 190.80 54643.50 88888.00 2015-04-17 07:55:23.875 107 12461.92 190.82 54643.50 88888.00 2015-04-17 07:55:24.000 107 12461.80 190.85 54643.47 88888.00 2015-04-17 07:55:24.125 107 12461.80 190.90 54643.53 88888.00 2015-04-17 07:55:24.250 107 12461.80 190.93 54643.55 88888.00 2015-04-17 07:55:24.375 107 12461.88 190.90 54643.55 88888.00 2015-04-17 07:55:24.500 107 12461.90 190.93 54643.55 88888.00 2015-04-17 07:55:24.625 107 12461.83 190.95 54643.53 88888.00 2015-04-17 07:55:24.750 107 12461.77 191.00 54643.53 88888.00 2015-04-17 07:55:24.875 107 12461.85 191.03 54643.53 88888.00 2015-04-17 07:55:25.000 107 12461.88 191.05 54643.53 88888.00 2015-04-17 07:55:25.125 107 12461.85 191.05 54643.57 88888.00 2015-04-17 07:55:25.250 107 12461.85 191.05 54643.60 88888.00 2015-04-17 07:55:25.375 107 12461.88 191.07 54643.60 88888.00 2015-04-17 07:55:25.500 107 12461.95 191.15 54643.60 88888.00 2015-04-17 07:55:25.625 107 12461.92 191.18 54643.57 88888.00 2015-04-17 07:55:25.750 107 12461.92 191.20 54643.60 88888.00 2015-04-17 07:55:25.875 107 12461.95 191.20 54643.60 88888.00 2015-04-17 07:55:26.000 107 12461.92 191.20 54643.57 88888.00 2015-04-17 07:55:26.125 107 12461.90 191.25 54643.62 88888.00 2015-04-17 07:55:26.250 107 12461.90 191.30 54643.65 88888.00 2015-04-17 07:55:26.375 107 12461.98 191.30 54643.68 88888.00 2015-04-17 07:55:26.500 107 12461.98 191.30 54643.68 88888.00 2015-04-17 07:55:26.625 107 12461.92 191.38 54643.68 88888.00 2015-04-17 07:55:26.750 107 12461.95 191.40 54643.68 88888.00 2015-04-17 07:55:26.875 107 12462.02 191.43 54643.62 88888.00 2015-04-17 07:55:27.000 107 12462.10 191.45 54643.62 88888.00 2015-04-17 07:55:27.125 107 12462.12 191.47 54643.65 88888.00 2015-04-17 07:55:27.250 107 12462.17 191.53 54643.62 88888.00 2015-04-17 07:55:27.375 107 12462.20 191.57 54643.65 88888.00 2015-04-17 07:55:27.500 107 12462.17 191.57 54643.65 88888.00 2015-04-17 07:55:27.625 107 12462.17 191.60 54643.65 88888.00 2015-04-17 07:55:27.750 107 12462.20 191.62 54643.65 88888.00 2015-04-17 07:55:27.875 107 12462.23 191.68 54643.68 88888.00 2015-04-17 07:55:28.000 107 12462.27 191.72 54643.65 88888.00 2015-04-17 07:55:28.125 107 12462.23 191.78 54643.68 88888.00 2015-04-17 07:55:28.250 107 12462.23 191.80 54643.68 88888.00 2015-04-17 07:55:28.375 107 12462.27 191.80 54643.68 88888.00 2015-04-17 07:55:28.500 107 12462.27 191.82 54643.65 88888.00 2015-04-17 07:55:28.625 107 12462.25 191.85 54643.68 88888.00 2015-04-17 07:55:28.750 107 12462.27 191.90 54643.68 88888.00 2015-04-17 07:55:28.875 107 12462.30 191.90 54643.70 88888.00 2015-04-17 07:55:29.000 107 12462.35 191.95 54643.68 88888.00 2015-04-17 07:55:29.125 107 12462.45 192.00 54643.70 88888.00 2015-04-17 07:55:29.250 107 12462.42 192.05 54643.72 88888.00 2015-04-17 07:55:29.375 107 12462.38 192.05 54643.72 88888.00 2015-04-17 07:55:29.500 107 12462.42 192.07 54643.72 88888.00 2015-04-17 07:55:29.625 107 12462.42 192.10 54643.70 88888.00 2015-04-17 07:55:29.750 107 12462.40 192.10 54643.70 88888.00 2015-04-17 07:55:29.875 107 12462.35 192.15 54643.72 88888.00 2015-04-17 07:55:30.000 107 12462.40 192.15 54643.75 88888.00 2015-04-17 07:55:30.125 107 12462.40 192.15 54643.75 88888.00 2015-04-17 07:55:30.250 107 12462.35 192.15 54643.72 88888.00 2015-04-17 07:55:30.375 107 12462.40 192.18 54643.78 88888.00 2015-04-17 07:55:30.500 107 12462.45 192.22 54643.78 88888.00 2015-04-17 07:55:30.625 107 12462.52 192.28 54643.80 88888.00 2015-04-17 07:55:30.750 107 12462.50 192.28 54643.78 88888.00 2015-04-17 07:55:30.875 107 12462.50 192.25 54643.75 88888.00 2015-04-17 07:55:31.000 107 12462.55 192.28 54643.75 88888.00 2015-04-17 07:55:31.125 107 12462.60 192.30 54643.82 88888.00 2015-04-17 07:55:31.250 107 12462.62 192.32 54643.88 88888.00 2015-04-17 07:55:31.375 107 12462.70 192.32 54643.88 88888.00 2015-04-17 07:55:31.500 107 12462.73 192.32 54643.88 88888.00 2015-04-17 07:55:31.625 107 12462.70 192.32 54643.88 88888.00 2015-04-17 07:55:31.750 107 12462.73 192.38 54643.90 88888.00 2015-04-17 07:55:31.875 107 12462.73 192.35 54643.93 88888.00 2015-04-17 07:55:32.000 107 12462.70 192.35 54643.90 88888.00 2015-04-17 07:55:32.125 107 12462.73 192.38 54643.90 88888.00 2015-04-17 07:55:32.250 107 12462.70 192.38 54643.93 88888.00 2015-04-17 07:55:32.375 107 12462.70 192.43 54643.95 88888.00 2015-04-17 07:55:32.500 107 12462.67 192.45 54643.95 88888.00 2015-04-17 07:55:32.625 107 12462.67 192.45 54643.95 88888.00 2015-04-17 07:55:32.750 107 12462.73 192.47 54643.95 88888.00 2015-04-17 07:55:32.875 107 12462.85 192.50 54643.97 88888.00 2015-04-17 07:55:33.000 107 12462.95 192.50 54643.95 88888.00 2015-04-17 07:55:33.125 107 12462.90 192.53 54643.95 88888.00 2015-04-17 07:55:33.250 107 12462.85 192.50 54644.00 88888.00 2015-04-17 07:55:33.375 107 12462.85 192.53 54643.97 88888.00 2015-04-17 07:55:33.500 107 12462.88 192.55 54643.95 88888.00 2015-04-17 07:55:33.625 107 12462.92 192.55 54644.03 88888.00 2015-04-17 07:55:33.750 107 12462.90 192.55 54644.00 88888.00 2015-04-17 07:55:33.875 107 12462.88 192.60 54644.03 88888.00 2015-04-17 07:55:34.000 107 12462.85 192.60 54644.00 88888.00 2015-04-17 07:55:34.125 107 12462.80 192.60 54644.03 88888.00 2015-04-17 07:55:34.250 107 12462.83 192.60 54644.03 88888.00 2015-04-17 07:55:34.375 107 12462.85 192.60 54644.03 88888.00 2015-04-17 07:55:34.500 107 12462.95 192.62 54644.03 88888.00 2015-04-17 07:55:34.625 107 12462.98 192.62 54644.05 88888.00 2015-04-17 07:55:34.750 107 12463.02 192.62 54644.05 88888.00 2015-04-17 07:55:34.875 107 12463.05 192.60 54644.05 88888.00 2015-04-17 07:55:35.000 107 12463.02 192.60 54644.05 88888.00 2015-04-17 07:55:35.125 107 12462.95 192.62 54644.07 88888.00 2015-04-17 07:55:35.250 107 12462.92 192.60 54644.07 88888.00 2015-04-17 07:55:35.375 107 12462.98 192.62 54644.10 88888.00 2015-04-17 07:55:35.500 107 12463.08 192.62 54644.10 88888.00 2015-04-17 07:55:35.625 107 12463.08 192.62 54644.10 88888.00 2015-04-17 07:55:35.750 107 12463.10 192.60 54644.10 88888.00 2015-04-17 07:55:35.875 107 12463.08 192.57 54644.12 88888.00 2015-04-17 07:55:36.000 107 12463.05 192.60 54644.15 88888.00 2015-04-17 07:55:36.125 107 12463.05 192.62 54644.18 88888.00 2015-04-17 07:55:36.250 107 12463.05 192.57 54644.20 88888.00 2015-04-17 07:55:36.375 107 12463.12 192.57 54644.20 88888.00 2015-04-17 07:55:36.500 107 12463.08 192.57 54644.22 88888.00 2015-04-17 07:55:36.625 107 12463.02 192.57 54644.22 88888.00 2015-04-17 07:55:36.750 107 12463.10 192.57 54644.25 88888.00 2015-04-17 07:55:36.875 107 12463.10 192.53 54644.25 88888.00 2015-04-17 07:55:37.000 107 12463.05 192.53 54644.25 88888.00 2015-04-17 07:55:37.125 107 12463.05 192.53 54644.28 88888.00 2015-04-17 07:55:37.250 107 12463.08 192.50 54644.28 88888.00 2015-04-17 07:55:37.375 107 12463.05 192.53 54644.32 88888.00 2015-04-17 07:55:37.500 107 12463.08 192.50 54644.35 88888.00 2015-04-17 07:55:37.625 107 12463.05 192.50 54644.35 88888.00 2015-04-17 07:55:37.750 107 12463.08 192.55 54644.38 88888.00 2015-04-17 07:55:37.875 107 12463.00 192.47 54644.38 88888.00 2015-04-17 07:55:38.000 107 12462.95 192.47 54644.38 88888.00 2015-04-17 07:55:38.125 107 12462.90 192.47 54644.43 88888.00 2015-04-17 07:55:38.250 107 12462.85 192.45 54644.40 88888.00 2015-04-17 07:55:38.375 107 12462.85 192.45 54644.43 88888.00 2015-04-17 07:55:38.500 107 12462.85 192.47 54644.47 88888.00 2015-04-17 07:55:38.625 107 12462.80 192.45 54644.47 88888.00 2015-04-17 07:55:38.750 107 12462.75 192.47 54644.53 88888.00 2015-04-17 07:55:38.875 107 12462.73 192.47 54644.47 88888.00 2015-04-17 07:55:39.000 107 12462.70 192.47 54644.47 88888.00 2015-04-17 07:55:39.125 107 12462.67 192.50 54644.53 88888.00 2015-04-17 07:55:39.250 107 12462.67 192.50 54644.53 88888.00 2015-04-17 07:55:39.375 107 12462.55 192.47 54644.55 88888.00 2015-04-17 07:55:39.500 107 12462.52 192.50 54644.57 88888.00 2015-04-17 07:55:39.625 107 12462.48 192.50 54644.60 88888.00 2015-04-17 07:55:39.750 107 12462.48 192.53 54644.62 88888.00 2015-04-17 07:55:39.875 107 12462.42 192.53 54644.65 88888.00 2015-04-17 07:55:40.000 107 12462.40 192.55 54644.65 88888.00 2015-04-17 07:55:40.125 107 12462.40 192.55 54644.68 88888.00 2015-04-17 07:55:40.250 107 12462.35 192.57 54644.70 88888.00 2015-04-17 07:55:40.375 107 12462.27 192.57 54644.72 88888.00 2015-04-17 07:55:40.500 107 12462.20 192.57 54644.75 88888.00 2015-04-17 07:55:40.625 107 12462.15 192.60 54644.72 88888.00 2015-04-17 07:55:40.750 107 12462.15 192.57 54644.75 88888.00 2015-04-17 07:55:40.875 107 12462.15 192.57 54644.75 88888.00 2015-04-17 07:55:41.000 107 12462.23 192.60 54644.80 88888.00 2015-04-17 07:55:41.125 107 12462.23 192.60 54644.82 88888.00 2015-04-17 07:55:41.250 107 12462.08 192.57 54644.82 88888.00 2015-04-17 07:55:41.375 107 12462.00 192.60 54644.82 88888.00 2015-04-17 07:55:41.500 107 12461.98 192.62 54644.85 88888.00 2015-04-17 07:55:41.625 107 12462.00 192.65 54644.85 88888.00 2015-04-17 07:55:41.750 107 12462.05 192.68 54644.90 88888.00 2015-04-17 07:55:41.875 107 12462.00 192.68 54644.90 88888.00 2015-04-17 07:55:42.000 107 12462.00 192.68 54644.90 88888.00 2015-04-17 07:55:42.125 107 12462.08 192.72 54644.93 88888.00 2015-04-17 07:55:42.250 107 12462.05 192.68 54644.93 88888.00 2015-04-17 07:55:42.375 107 12462.05 192.68 54644.95 88888.00 2015-04-17 07:55:42.500 107 12462.02 192.68 54644.95 88888.00 2015-04-17 07:55:42.625 107 12462.08 192.68 54644.95 88888.00 2015-04-17 07:55:42.750 107 12462.08 192.68 54644.97 88888.00 2015-04-17 07:55:42.875 107 12462.00 192.68 54645.03 88888.00 2015-04-17 07:55:43.000 107 12461.98 192.68 54644.97 88888.00 2015-04-17 07:55:43.125 107 12462.10 192.70 54645.03 88888.00 2015-04-17 07:55:43.250 107 12462.20 192.65 54645.03 88888.00 2015-04-17 07:55:43.375 107 12462.20 192.70 54645.00 88888.00 2015-04-17 07:55:43.500 107 12462.25 192.70 54645.00 88888.00 2015-04-17 07:55:43.625 107 12462.23 192.68 54645.03 88888.00 2015-04-17 07:55:43.750 107 12462.27 192.70 54645.05 88888.00 2015-04-17 07:55:43.875 107 12462.33 192.72 54645.05 88888.00 2015-04-17 07:55:44.000 107 12462.33 192.75 54645.07 88888.00 2015-04-17 07:55:44.125 107 12462.30 192.78 54645.07 88888.00 2015-04-17 07:55:44.250 107 12462.35 192.80 54645.12 88888.00 2015-04-17 07:55:44.375 107 12462.45 192.80 54645.12 88888.00 2015-04-17 07:55:44.500 107 12462.45 192.78 54645.12 88888.00 2015-04-17 07:55:44.625 107 12462.42 192.78 54645.12 88888.00 2015-04-17 07:55:44.750 107 12462.48 192.80 54645.18 88888.00 2015-04-17 07:55:44.875 107 12462.45 192.85 54645.18 88888.00 2015-04-17 07:55:45.000 107 12462.38 192.85 54645.18 88888.00 2015-04-17 07:55:45.125 107 12462.38 192.88 54645.20 88888.00 2015-04-17 07:55:45.250 107 12462.42 192.90 54645.20 88888.00 2015-04-17 07:55:45.375 107 12462.55 192.95 54645.20 88888.00 2015-04-17 07:55:45.500 107 12462.58 192.95 54645.22 88888.00 2015-04-17 07:55:45.625 107 12462.55 192.95 54645.22 88888.00 2015-04-17 07:55:45.750 107 12462.58 192.97 54645.25 88888.00 2015-04-17 07:55:45.875 107 12462.62 193.00 54645.25 88888.00 2015-04-17 07:55:46.000 107 12462.60 193.00 54645.22 88888.00 2015-04-17 07:55:46.125 107 12462.65 193.00 54645.25 88888.00 2015-04-17 07:55:46.250 107 12462.67 193.03 54645.25 88888.00 2015-04-17 07:55:46.375 107 12462.73 193.05 54645.28 88888.00 2015-04-17 07:55:46.500 107 12462.75 193.05 54645.28 88888.00 2015-04-17 07:55:46.625 107 12462.75 193.03 54645.28 88888.00 2015-04-17 07:55:46.750 107 12462.80 193.07 54645.30 88888.00 2015-04-17 07:55:46.875 107 12462.88 193.10 54645.32 88888.00 2015-04-17 07:55:47.000 107 12462.80 193.10 54645.30 88888.00 2015-04-17 07:55:47.125 107 12462.75 193.10 54645.30 88888.00 2015-04-17 07:55:47.250 107 12462.80 193.10 54645.32 88888.00 2015-04-17 07:55:47.375 107 12462.80 193.12 54645.32 88888.00 2015-04-17 07:55:47.500 107 12462.83 193.12 54645.32 88888.00 2015-04-17 07:55:47.625 107 12462.90 193.15 54645.35 88888.00 2015-04-17 07:55:47.750 107 12462.92 193.15 54645.35 88888.00 2015-04-17 07:55:47.875 107 12462.92 193.15 54645.38 88888.00 2015-04-17 07:55:48.000 107 12462.88 193.18 54645.38 88888.00 2015-04-17 07:55:48.125 107 12462.90 193.18 54645.43 88888.00 2015-04-17 07:55:48.250 107 12462.90 193.18 54645.43 88888.00 2015-04-17 07:55:48.375 107 12462.92 193.15 54645.40 88888.00 2015-04-17 07:55:48.500 107 12463.00 193.18 54645.43 88888.00 2015-04-17 07:55:48.625 107 12463.08 193.18 54645.45 88888.00 2015-04-17 07:55:48.750 107 12463.05 193.18 54645.45 88888.00 2015-04-17 07:55:48.875 107 12463.02 193.18 54645.45 88888.00 2015-04-17 07:55:49.000 107 12463.00 193.18 54645.45 88888.00 2015-04-17 07:55:49.125 107 12463.05 193.20 54645.47 88888.00 2015-04-17 07:55:49.250 107 12463.10 193.15 54645.50 88888.00 2015-04-17 07:55:49.375 107 12463.12 193.15 54645.50 88888.00 2015-04-17 07:55:49.500 107 12463.08 193.15 54645.50 88888.00 2015-04-17 07:55:49.625 107 12463.08 193.15 54645.53 88888.00 2015-04-17 07:55:49.750 107 12463.10 193.15 54645.53 88888.00 2015-04-17 07:55:49.875 107 12463.15 193.12 54645.53 88888.00 2015-04-17 07:55:50.000 107 12463.17 193.12 54645.53 88888.00 2015-04-17 07:55:50.125 107 12463.17 193.15 54645.55 88888.00 2015-04-17 07:55:50.250 107 12463.17 193.15 54645.55 88888.00 2015-04-17 07:55:50.375 107 12463.20 193.12 54645.55 88888.00 2015-04-17 07:55:50.500 107 12463.20 193.10 54645.55 88888.00 2015-04-17 07:55:50.625 107 12463.15 193.07 54645.55 88888.00 2015-04-17 07:55:50.750 107 12463.15 193.12 54645.57 88888.00 2015-04-17 07:55:50.875 107 12463.23 193.15 54645.57 88888.00 2015-04-17 07:55:51.000 107 12463.33 193.15 54645.57 88888.00 2015-04-17 07:55:51.125 107 12463.30 193.15 54645.60 88888.00 2015-04-17 07:55:51.250 107 12463.35 193.15 54645.62 88888.00 2015-04-17 07:55:51.375 107 12463.45 193.18 54645.65 88888.00 2015-04-17 07:55:51.500 107 12463.45 193.20 54645.62 88888.00 2015-04-17 07:55:51.625 107 12463.35 193.18 54645.62 88888.00 2015-04-17 07:55:51.750 107 12463.35 193.20 54645.62 88888.00 2015-04-17 07:55:51.875 107 12463.42 193.20 54645.65 88888.00 2015-04-17 07:55:52.000 107 12463.45 193.22 54645.62 88888.00 2015-04-17 07:55:52.125 107 12463.40 193.18 54645.65 88888.00 2015-04-17 07:55:52.250 107 12463.40 193.15 54645.65 88888.00 2015-04-17 07:55:52.375 107 12463.40 193.18 54645.65 88888.00 2015-04-17 07:55:52.500 107 12463.40 193.20 54645.68 88888.00 2015-04-17 07:55:52.625 107 12463.45 193.18 54645.68 88888.00 2015-04-17 07:55:52.750 107 12463.45 193.25 54645.70 88888.00 2015-04-17 07:55:52.875 107 12463.45 193.28 54645.68 88888.00 2015-04-17 07:55:53.000 107 12463.55 193.28 54645.68 88888.00 2015-04-17 07:55:53.125 107 12463.60 193.25 54645.70 88888.00 2015-04-17 07:55:53.250 107 12463.55 193.22 54645.68 88888.00 2015-04-17 07:55:53.375 107 12463.55 193.28 54645.70 88888.00 2015-04-17 07:55:53.500 107 12463.45 193.30 54645.70 88888.00 2015-04-17 07:55:53.625 107 12463.42 193.32 54645.72 88888.00 2015-04-17 07:55:53.750 107 12463.48 193.38 54645.72 88888.00 2015-04-17 07:55:53.875 107 12463.42 193.38 54645.72 88888.00 2015-04-17 07:55:54.000 107 12463.42 193.38 54645.72 88888.00 2015-04-17 07:55:54.125 107 12463.45 193.40 54645.78 88888.00 2015-04-17 07:55:54.250 107 12463.38 193.43 54645.78 88888.00 2015-04-17 07:55:54.375 107 12463.42 193.47 54645.75 88888.00 2015-04-17 07:55:54.500 107 12463.42 193.43 54645.75 88888.00 2015-04-17 07:55:54.625 107 12463.40 193.45 54645.70 88888.00 2015-04-17 07:55:54.750 107 12463.42 193.50 54645.75 88888.00 2015-04-17 07:55:54.875 107 12463.40 193.50 54645.78 88888.00 2015-04-17 07:55:55.000 107 12463.40 193.50 54645.82 88888.00 2015-04-17 07:55:55.125 107 12463.35 193.55 54645.82 88888.00 2015-04-17 07:55:55.250 107 12463.27 193.53 54645.82 88888.00 2015-04-17 07:55:55.375 107 12463.27 193.55 54645.85 88888.00 2015-04-17 07:55:55.500 107 12463.30 193.57 54645.85 88888.00 2015-04-17 07:55:55.625 107 12463.33 193.57 54645.85 88888.00 2015-04-17 07:55:55.750 107 12463.35 193.57 54645.82 88888.00 2015-04-17 07:55:55.875 107 12463.30 193.57 54645.85 88888.00 2015-04-17 07:55:56.000 107 12463.35 193.62 54645.88 88888.00 2015-04-17 07:55:56.125 107 12463.33 193.62 54645.90 88888.00 2015-04-17 07:55:56.250 107 12463.25 193.57 54645.93 88888.00 2015-04-17 07:55:56.375 107 12463.27 193.60 54645.93 88888.00 2015-04-17 07:55:56.500 107 12463.33 193.60 54645.90 88888.00 2015-04-17 07:55:56.625 107 12463.30 193.57 54645.88 88888.00 2015-04-17 07:55:56.750 107 12463.27 193.57 54645.90 88888.00 2015-04-17 07:55:56.875 107 12463.30 193.57 54645.90 88888.00 2015-04-17 07:55:57.000 107 12463.30 193.57 54645.90 88888.00 2015-04-17 07:55:57.125 107 12463.35 193.57 54645.93 88888.00 2015-04-17 07:55:57.250 107 12463.38 193.57 54645.93 88888.00 2015-04-17 07:55:57.375 107 12463.40 193.55 54645.95 88888.00 2015-04-17 07:55:57.500 107 12463.40 193.57 54645.93 88888.00 2015-04-17 07:55:57.625 107 12463.42 193.60 54645.93 88888.00 2015-04-17 07:55:57.750 107 12463.40 193.57 54645.93 88888.00 2015-04-17 07:55:57.875 107 12463.40 193.55 54645.97 88888.00 2015-04-17 07:55:58.000 107 12463.45 193.53 54645.95 88888.00 2015-04-17 07:55:58.125 107 12463.52 193.55 54646.03 88888.00 2015-04-17 07:55:58.250 107 12463.52 193.55 54646.05 88888.00 2015-04-17 07:55:58.375 107 12463.55 193.53 54646.03 88888.00 2015-04-17 07:55:58.500 107 12463.60 193.53 54646.05 88888.00 2015-04-17 07:55:58.625 107 12463.55 193.53 54646.05 88888.00 2015-04-17 07:55:58.750 107 12463.50 193.50 54646.03 88888.00 2015-04-17 07:55:58.875 107 12463.62 193.53 54646.03 88888.00 2015-04-17 07:55:59.000 107 12463.67 193.53 54646.00 88888.00 2015-04-17 07:55:59.125 107 12463.67 193.57 54646.07 88888.00 2015-04-17 07:55:59.250 107 12463.62 193.55 54646.10 88888.00 2015-04-17 07:55:59.375 107 12463.73 193.57 54646.07 88888.00 2015-04-17 07:55:59.500 107 12463.75 193.53 54646.07 88888.00 2015-04-17 07:55:59.625 107 12463.73 193.55 54646.07 88888.00 2015-04-17 07:55:59.750 107 12463.65 193.60 54646.10 88888.00 2015-04-17 07:55:59.875 107 12463.67 193.60 54646.12 88888.00 2015-04-17 07:56:00.000 107 12463.75 193.60 54646.12 88888.00 2015-04-17 07:56:00.125 107 12463.83 193.60 54646.12 88888.00 2015-04-17 07:56:00.250 107 12463.90 193.57 54646.15 88888.00 2015-04-17 07:56:00.375 107 12463.95 193.60 54646.15 88888.00 2015-04-17 07:56:00.500 107 12463.88 193.60 54646.12 88888.00 2015-04-17 07:56:00.625 107 12463.83 193.60 54646.15 88888.00 2015-04-17 07:56:00.750 107 12463.80 193.62 54646.18 88888.00 2015-04-17 07:56:00.875 107 12463.77 193.62 54646.15 88888.00 2015-04-17 07:56:01.000 107 12463.77 193.62 54646.12 88888.00 2015-04-17 07:56:01.125 107 12463.80 193.65 54646.18 88888.00 2015-04-17 07:56:01.250 107 12463.80 193.65 54646.20 88888.00 2015-04-17 07:56:01.375 107 12463.75 193.65 54646.18 88888.00 2015-04-17 07:56:01.500 107 12463.77 193.68 54646.20 88888.00 2015-04-17 07:56:01.625 107 12463.83 193.68 54646.20 88888.00 2015-04-17 07:56:01.750 107 12463.85 193.68 54646.22 88888.00 2015-04-17 07:56:01.875 107 12463.85 193.65 54646.22 88888.00 2015-04-17 07:56:02.000 107 12463.85 193.68 54646.20 88888.00 2015-04-17 07:56:02.125 107 12463.83 193.70 54646.22 88888.00 2015-04-17 07:56:02.250 107 12463.77 193.62 54646.25 88888.00 2015-04-17 07:56:02.375 107 12463.77 193.62 54646.22 88888.00 2015-04-17 07:56:02.500 107 12463.80 193.62 54646.25 88888.00 2015-04-17 07:56:02.625 107 12463.77 193.62 54646.28 88888.00 2015-04-17 07:56:02.750 107 12463.80 193.62 54646.28 88888.00 2015-04-17 07:56:02.875 107 12463.83 193.60 54646.30 88888.00 2015-04-17 07:56:03.000 107 12463.80 193.53 54646.28 88888.00 2015-04-17 07:56:03.125 107 12463.85 193.55 54646.28 88888.00 2015-04-17 07:56:03.250 107 12463.80 193.55 54646.25 88888.00 2015-04-17 07:56:03.375 107 12463.85 193.55 54646.25 88888.00 2015-04-17 07:56:03.500 107 12463.85 193.53 54646.28 88888.00 2015-04-17 07:56:03.625 107 12463.85 193.53 54646.28 88888.00 2015-04-17 07:56:03.750 107 12463.88 193.50 54646.28 88888.00 2015-04-17 07:56:03.875 107 12463.90 193.53 54646.30 88888.00 2015-04-17 07:56:04.000 107 12463.92 193.53 54646.32 88888.00 2015-04-17 07:56:04.125 107 12463.85 193.50 54646.32 88888.00 2015-04-17 07:56:04.250 107 12463.83 193.43 54646.35 88888.00 2015-04-17 07:56:04.375 107 12463.88 193.43 54646.35 88888.00 2015-04-17 07:56:04.500 107 12463.80 193.40 54646.35 88888.00 2015-04-17 07:56:04.625 107 12463.73 193.40 54646.32 88888.00 2015-04-17 07:56:04.750 107 12463.73 193.40 54646.32 88888.00 2015-04-17 07:56:04.875 107 12463.77 193.38 54646.35 88888.00 2015-04-17 07:56:05.000 107 12463.83 193.40 54646.35 88888.00 2015-04-17 07:56:05.125 107 12463.75 193.40 54646.38 88888.00 2015-04-17 07:56:05.250 107 12463.67 193.38 54646.38 88888.00 2015-04-17 07:56:05.375 107 12463.73 193.38 54646.38 88888.00 2015-04-17 07:56:05.500 107 12463.80 193.38 54646.38 88888.00 2015-04-17 07:56:05.625 107 12463.80 193.35 54646.43 88888.00 2015-04-17 07:56:05.750 107 12463.77 193.38 54646.43 88888.00 2015-04-17 07:56:05.875 107 12463.73 193.38 54646.45 88888.00 2015-04-17 07:56:06.000 107 12463.70 193.38 54646.45 88888.00 2015-04-17 07:56:06.125 107 12463.65 193.40 54646.45 88888.00 2015-04-17 07:56:06.250 107 12463.67 193.35 54646.45 88888.00 2015-04-17 07:56:06.375 107 12463.65 193.40 54646.47 88888.00 2015-04-17 07:56:06.500 107 12463.58 193.43 54646.47 88888.00 2015-04-17 07:56:06.625 107 12463.60 193.40 54646.47 88888.00 2015-04-17 07:56:06.750 107 12463.58 193.43 54646.47 88888.00 2015-04-17 07:56:06.875 107 12463.62 193.45 54646.50 88888.00 2015-04-17 07:56:07.000 107 12463.62 193.45 54646.50 88888.00 2015-04-17 07:56:07.125 107 12463.55 193.45 54646.50 88888.00 2015-04-17 07:56:07.250 107 12463.48 193.43 54646.53 88888.00 2015-04-17 07:56:07.375 107 12463.50 193.45 54646.50 88888.00 2015-04-17 07:56:07.500 107 12463.52 193.45 54646.53 88888.00 2015-04-17 07:56:07.625 107 12463.52 193.45 54646.50 88888.00 2015-04-17 07:56:07.750 107 12463.45 193.43 54646.50 88888.00 2015-04-17 07:56:07.875 107 12463.45 193.45 54646.50 88888.00 2015-04-17 07:56:08.000 107 12463.50 193.47 54646.50 88888.00 2015-04-17 07:56:08.125 107 12463.52 193.45 54646.50 88888.00 2015-04-17 07:56:08.250 107 12463.50 193.47 54646.53 88888.00 2015-04-17 07:56:08.375 107 12463.52 193.50 54646.53 88888.00 2015-04-17 07:56:08.500 107 12463.50 193.47 54646.57 88888.00 2015-04-17 07:56:08.625 107 12463.48 193.47 54646.60 88888.00 2015-04-17 07:56:08.750 107 12463.50 193.45 54646.60 88888.00 2015-04-17 07:56:08.875 107 12463.50 193.45 54646.60 88888.00 2015-04-17 07:56:09.000 107 12463.42 193.45 54646.60 88888.00 2015-04-17 07:56:09.125 107 12463.42 193.47 54646.62 88888.00 2015-04-17 07:56:09.250 107 12463.40 193.45 54646.65 88888.00 2015-04-17 07:56:09.375 107 12463.45 193.47 54646.68 88888.00 2015-04-17 07:56:09.500 107 12463.45 193.47 54646.65 88888.00 2015-04-17 07:56:09.625 107 12463.42 193.47 54646.68 88888.00 2015-04-17 07:56:09.750 107 12463.38 193.45 54646.70 88888.00 2015-04-17 07:56:09.875 107 12463.38 193.43 54646.70 88888.00 2015-04-17 07:56:10.000 107 12463.40 193.43 54646.72 88888.00 2015-04-17 07:56:10.125 107 12463.42 193.45 54646.75 88888.00 2015-04-17 07:56:10.250 107 12463.42 193.40 54646.75 88888.00 2015-04-17 07:56:10.375 107 12463.48 193.40 54646.75 88888.00 2015-04-17 07:56:10.500 107 12463.50 193.38 54646.72 88888.00 2015-04-17 07:56:10.625 107 12463.55 193.35 54646.72 88888.00 2015-04-17 07:56:10.750 107 12463.60 193.35 54646.75 88888.00 2015-04-17 07:56:10.875 107 12463.60 193.35 54646.75 88888.00 2015-04-17 07:56:11.000 107 12463.58 193.32 54646.75 88888.00 2015-04-17 07:56:11.125 107 12463.52 193.30 54646.75 88888.00 2015-04-17 07:56:11.250 107 12463.55 193.28 54646.78 88888.00 2015-04-17 07:56:11.375 107 12463.60 193.28 54646.75 88888.00 2015-04-17 07:56:11.500 107 12463.65 193.28 54646.75 88888.00 2015-04-17 07:56:11.625 107 12463.60 193.25 54646.72 88888.00 2015-04-17 07:56:11.750 107 12463.62 193.28 54646.75 88888.00 2015-04-17 07:56:11.875 107 12463.62 193.25 54646.75 88888.00 2015-04-17 07:56:12.000 107 12463.65 193.22 54646.72 88888.00 2015-04-17 07:56:12.125 107 12463.70 193.22 54646.72 88888.00 2015-04-17 07:56:12.250 107 12463.70 193.25 54646.78 88888.00 2015-04-17 07:56:12.375 107 12463.67 193.25 54646.80 88888.00 2015-04-17 07:56:12.500 107 12463.62 193.22 54646.82 88888.00 2015-04-17 07:56:12.625 107 12463.67 193.22 54646.82 88888.00 2015-04-17 07:56:12.750 107 12463.77 193.20 54646.85 88888.00 2015-04-17 07:56:12.875 107 12463.80 193.25 54646.85 88888.00 2015-04-17 07:56:13.000 107 12463.75 193.25 54646.85 88888.00 2015-04-17 07:56:13.125 107 12463.73 193.20 54646.88 88888.00 2015-04-17 07:56:13.250 107 12463.73 193.18 54646.85 88888.00 2015-04-17 07:56:13.375 107 12463.75 193.18 54646.85 88888.00 2015-04-17 07:56:13.500 107 12463.73 193.22 54646.85 88888.00 2015-04-17 07:56:13.625 107 12463.73 193.15 54646.85 88888.00 2015-04-17 07:56:13.750 107 12463.77 193.20 54646.85 88888.00 2015-04-17 07:56:13.875 107 12463.75 193.15 54646.85 88888.00 2015-04-17 07:56:14.000 107 12463.77 193.12 54646.85 88888.00 2015-04-17 07:56:14.125 107 12463.75 193.15 54646.88 88888.00 2015-04-17 07:56:14.250 107 12463.77 193.18 54646.88 88888.00 2015-04-17 07:56:14.375 107 12463.85 193.18 54646.85 88888.00 2015-04-17 07:56:14.500 107 12463.90 193.18 54646.88 88888.00 2015-04-17 07:56:14.625 107 12463.85 193.15 54646.88 88888.00 2015-04-17 07:56:14.750 107 12463.77 193.20 54646.90 88888.00 2015-04-17 07:56:14.875 107 12463.80 193.20 54646.90 88888.00 2015-04-17 07:56:15.000 107 12463.85 193.22 54646.90 88888.00 2015-04-17 07:56:15.125 107 12463.83 193.25 54646.93 88888.00 2015-04-17 07:56:15.250 107 12463.77 193.22 54646.95 88888.00 2015-04-17 07:56:15.375 107 12463.80 193.22 54646.93 88888.00 2015-04-17 07:56:15.500 107 12463.85 193.22 54646.93 88888.00 2015-04-17 07:56:15.625 107 12463.85 193.22 54646.90 88888.00 2015-04-17 07:56:15.750 107 12463.88 193.22 54646.90 88888.00 2015-04-17 07:56:15.875 107 12463.83 193.25 54646.90 88888.00 2015-04-17 07:56:16.000 107 12463.83 193.28 54646.93 88888.00 2015-04-17 07:56:16.125 107 12463.85 193.25 54646.93 88888.00 2015-04-17 07:56:16.250 107 12463.80 193.25 54646.93 88888.00 2015-04-17 07:56:16.375 107 12463.80 193.30 54646.93 88888.00 2015-04-17 07:56:16.500 107 12463.85 193.30 54646.95 88888.00 2015-04-17 07:56:16.625 107 12463.90 193.28 54646.95 88888.00 2015-04-17 07:56:16.750 107 12463.92 193.22 54646.97 88888.00 2015-04-17 07:56:16.875 107 12463.90 193.28 54646.97 88888.00 2015-04-17 07:56:17.000 107 12463.83 193.28 54646.95 88888.00 2015-04-17 07:56:17.125 107 12463.83 193.30 54646.95 88888.00 2015-04-17 07:56:17.250 107 12463.83 193.28 54646.97 88888.00 2015-04-17 07:56:17.375 107 12463.92 193.32 54646.93 88888.00 2015-04-17 07:56:17.500 107 12463.95 193.32 54646.97 88888.00 2015-04-17 07:56:17.625 107 12463.90 193.35 54646.97 88888.00 2015-04-17 07:56:17.750 107 12463.83 193.38 54646.97 88888.00 2015-04-17 07:56:17.875 107 12463.85 193.30 54646.97 88888.00 2015-04-17 07:56:18.000 107 12463.88 193.32 54646.97 88888.00 2015-04-17 07:56:18.125 107 12463.90 193.38 54647.00 88888.00 2015-04-17 07:56:18.250 107 12463.95 193.38 54647.03 88888.00 2015-04-17 07:56:18.375 107 12463.92 193.40 54647.03 88888.00 2015-04-17 07:56:18.500 107 12463.90 193.38 54647.03 88888.00 2015-04-17 07:56:18.625 107 12463.90 193.35 54647.00 88888.00 2015-04-17 07:56:18.750 107 12463.88 193.35 54646.97 88888.00 2015-04-17 07:56:18.875 107 12463.90 193.35 54647.00 88888.00 2015-04-17 07:56:19.000 107 12463.92 193.35 54647.00 88888.00 2015-04-17 07:56:19.125 107 12463.90 193.38 54647.00 88888.00 2015-04-17 07:56:19.250 107 12463.83 193.38 54647.03 88888.00 2015-04-17 07:56:19.375 107 12463.83 193.38 54647.00 88888.00 2015-04-17 07:56:19.500 107 12463.85 193.38 54647.03 88888.00 2015-04-17 07:56:19.625 107 12463.83 193.35 54647.00 88888.00 2015-04-17 07:56:19.750 107 12463.88 193.32 54647.03 88888.00 2015-04-17 07:56:19.875 107 12463.88 193.32 54647.03 88888.00 2015-04-17 07:56:20.000 107 12463.90 193.35 54647.00 88888.00 2015-04-17 07:56:20.125 107 12463.90 193.30 54647.03 88888.00 2015-04-17 07:56:20.250 107 12463.88 193.28 54647.07 88888.00 2015-04-17 07:56:20.375 107 12463.83 193.30 54647.05 88888.00 2015-04-17 07:56:20.500 107 12463.77 193.25 54647.07 88888.00 2015-04-17 07:56:20.625 107 12463.73 193.22 54647.05 88888.00 2015-04-17 07:56:20.750 107 12463.70 193.20 54647.05 88888.00 2015-04-17 07:56:20.875 107 12463.70 193.20 54647.07 88888.00 2015-04-17 07:56:21.000 107 12463.70 193.18 54647.05 88888.00 2015-04-17 07:56:21.125 107 12463.67 193.20 54647.07 88888.00 2015-04-17 07:56:21.250 107 12463.75 193.12 54647.07 88888.00 2015-04-17 07:56:21.375 107 12463.73 193.07 54647.07 88888.00 2015-04-17 07:56:21.500 107 12463.67 193.10 54647.07 88888.00 2015-04-17 07:56:21.625 107 12463.67 193.10 54647.10 88888.00 2015-04-17 07:56:21.750 107 12463.65 193.10 54647.10 88888.00 2015-04-17 07:56:21.875 107 12463.58 193.05 54647.12 88888.00 2015-04-17 07:56:22.000 107 12463.58 192.97 54647.10 88888.00 2015-04-17 07:56:22.125 107 12463.55 192.97 54647.10 88888.00 2015-04-17 07:56:22.250 107 12463.62 192.95 54647.10 88888.00 2015-04-17 07:56:22.375 107 12463.67 192.95 54647.12 88888.00 2015-04-17 07:56:22.500 107 12463.62 192.93 54647.12 88888.00 2015-04-17 07:56:22.625 107 12463.62 192.90 54647.15 88888.00 2015-04-17 07:56:22.750 107 12463.67 192.90 54647.15 88888.00 2015-04-17 07:56:22.875 107 12463.65 192.88 54647.18 88888.00 2015-04-17 07:56:23.000 107 12463.60 192.82 54647.18 88888.00 2015-04-17 07:56:23.125 107 12463.55 192.82 54647.18 88888.00 2015-04-17 07:56:23.250 107 12463.52 192.80 54647.18 88888.00 2015-04-17 07:56:23.375 107 12463.52 192.78 54647.20 88888.00 2015-04-17 07:56:23.500 107 12463.52 192.75 54647.18 88888.00 2015-04-17 07:56:23.625 107 12463.55 192.72 54647.18 88888.00 2015-04-17 07:56:23.750 107 12463.52 192.70 54647.20 88888.00 2015-04-17 07:56:23.875 107 12463.52 192.68 54647.20 88888.00 2015-04-17 07:56:24.000 107 12463.50 192.65 54647.22 88888.00 2015-04-17 07:56:24.125 107 12463.50 192.60 54647.25 88888.00 2015-04-17 07:56:24.250 107 12463.50 192.60 54647.28 88888.00 2015-04-17 07:56:24.375 107 12463.52 192.62 54647.28 88888.00 2015-04-17 07:56:24.500 107 12463.48 192.57 54647.28 88888.00 2015-04-17 07:56:24.625 107 12463.38 192.53 54647.28 88888.00 2015-04-17 07:56:24.750 107 12463.35 192.47 54647.28 88888.00 2015-04-17 07:56:24.875 107 12463.42 192.47 54647.28 88888.00 2015-04-17 07:56:25.000 107 12463.42 192.43 54647.28 88888.00 2015-04-17 07:56:25.125 107 12463.35 192.40 54647.30 88888.00 2015-04-17 07:56:25.250 107 12463.30 192.35 54647.32 88888.00 2015-04-17 07:56:25.375 107 12463.38 192.32 54647.35 88888.00 2015-04-17 07:56:25.500 107 12463.33 192.30 54647.32 88888.00 2015-04-17 07:56:25.625 107 12463.25 192.28 54647.30 88888.00 2015-04-17 07:56:25.750 107 12463.20 192.28 54647.30 88888.00 2015-04-17 07:56:25.875 107 12463.17 192.25 54647.30 88888.00 2015-04-17 07:56:26.000 107 12463.12 192.25 54647.30 88888.00 2015-04-17 07:56:26.125 107 12463.12 192.30 54647.35 88888.00 2015-04-17 07:56:26.250 107 12463.08 192.25 54647.35 88888.00 2015-04-17 07:56:26.375 107 12463.05 192.22 54647.38 88888.00 2015-04-17 07:56:26.500 107 12463.05 192.20 54647.38 88888.00 2015-04-17 07:56:26.625 107 12463.08 192.18 54647.40 88888.00 2015-04-17 07:56:26.750 107 12463.05 192.15 54647.35 88888.00 2015-04-17 07:56:26.875 107 12463.00 192.12 54647.38 88888.00 2015-04-17 07:56:27.000 107 12463.00 192.10 54647.35 88888.00 2015-04-17 07:56:27.125 107 12463.05 192.10 54647.38 88888.00 2015-04-17 07:56:27.250 107 12463.02 192.10 54647.40 88888.00 2015-04-17 07:56:27.375 107 12462.98 192.10 54647.40 88888.00 2015-04-17 07:56:27.500 107 12462.95 192.10 54647.40 88888.00 2015-04-17 07:56:27.625 107 12462.95 192.07 54647.40 88888.00 2015-04-17 07:56:27.750 107 12462.95 192.07 54647.43 88888.00 2015-04-17 07:56:27.875 107 12462.90 192.07 54647.43 88888.00 2015-04-17 07:56:28.000 107 12462.80 192.03 54647.43 88888.00 2015-04-17 07:56:28.125 107 12462.80 192.03 54647.45 88888.00 2015-04-17 07:56:28.250 107 12462.80 192.00 54647.47 88888.00 2015-04-17 07:56:28.375 107 12462.80 192.00 54647.47 88888.00 2015-04-17 07:56:28.500 107 12462.77 192.00 54647.45 88888.00 2015-04-17 07:56:28.625 107 12462.70 191.97 54647.50 88888.00 2015-04-17 07:56:28.750 107 12462.70 191.95 54647.50 88888.00 2015-04-17 07:56:28.875 107 12462.67 191.97 54647.47 88888.00 2015-04-17 07:56:29.000 107 12462.67 191.97 54647.50 88888.00 2015-04-17 07:56:29.125 107 12462.70 191.95 54647.53 88888.00 2015-04-17 07:56:29.250 107 12462.58 191.93 54647.55 88888.00 2015-04-17 07:56:29.375 107 12462.58 191.93 54647.55 88888.00 2015-04-17 07:56:29.500 107 12462.60 191.90 54647.53 88888.00 2015-04-17 07:56:29.625 107 12462.58 191.93 54647.55 88888.00 2015-04-17 07:56:29.750 107 12462.50 191.93 54647.57 88888.00 2015-04-17 07:56:29.875 107 12462.52 191.88 54647.57 88888.00 2015-04-17 07:56:30.000 107 12462.55 191.88 54647.55 88888.00 2015-04-17 07:56:30.125 107 12462.55 191.90 54647.57 88888.00 2015-04-17 07:56:30.250 107 12462.48 191.88 54647.60 88888.00 2015-04-17 07:56:30.375 107 12462.45 191.90 54647.57 88888.00 2015-04-17 07:56:30.500 107 12462.48 191.88 54647.57 88888.00 2015-04-17 07:56:30.625 107 12462.52 191.88 54647.60 88888.00 2015-04-17 07:56:30.750 107 12462.58 191.90 54647.62 88888.00 2015-04-17 07:56:30.875 107 12462.58 191.93 54647.62 88888.00 2015-04-17 07:56:31.000 107 12462.55 191.90 54647.60 88888.00 2015-04-17 07:56:31.125 107 12462.58 191.88 54647.62 88888.00 2015-04-17 07:56:31.250 107 12462.52 191.82 54647.60 88888.00 2015-04-17 07:56:31.375 107 12462.55 191.88 54647.60 88888.00 2015-04-17 07:56:31.500 107 12462.58 191.90 54647.60 88888.00 2015-04-17 07:56:31.625 107 12462.60 191.90 54647.62 88888.00 2015-04-17 07:56:31.750 107 12462.58 191.95 54647.62 88888.00 2015-04-17 07:56:31.875 107 12462.55 191.93 54647.62 88888.00 2015-04-17 07:56:32.000 107 12462.58 191.95 54647.62 88888.00 2015-04-17 07:56:32.125 107 12462.60 192.00 54647.62 88888.00 2015-04-17 07:56:32.250 107 12462.58 191.97 54647.62 88888.00 2015-04-17 07:56:32.375 107 12462.55 192.00 54647.62 88888.00 2015-04-17 07:56:32.500 107 12462.52 192.00 54647.62 88888.00 2015-04-17 07:56:32.625 107 12462.55 192.00 54647.62 88888.00 2015-04-17 07:56:32.750 107 12462.52 192.03 54647.62 88888.00 2015-04-17 07:56:32.875 107 12462.52 192.03 54647.62 88888.00 2015-04-17 07:56:33.000 107 12462.55 192.03 54647.60 88888.00 2015-04-17 07:56:33.125 107 12462.55 192.03 54647.65 88888.00 2015-04-17 07:56:33.250 107 12462.45 192.00 54647.62 88888.00 2015-04-17 07:56:33.375 107 12462.48 192.03 54647.62 88888.00 2015-04-17 07:56:33.500 107 12462.50 192.03 54647.60 88888.00 2015-04-17 07:56:33.625 107 12462.48 192.03 54647.62 88888.00 2015-04-17 07:56:33.750 107 12462.45 192.00 54647.62 88888.00 2015-04-17 07:56:33.875 107 12462.40 192.00 54647.65 88888.00 2015-04-17 07:56:34.000 107 12462.42 192.00 54647.65 88888.00 2015-04-17 07:56:34.125 107 12462.48 192.00 54647.65 88888.00 2015-04-17 07:56:34.250 107 12462.42 191.95 54647.65 88888.00 2015-04-17 07:56:34.375 107 12462.40 191.95 54647.62 88888.00 2015-04-17 07:56:34.500 107 12462.40 191.95 54647.62 88888.00 2015-04-17 07:56:34.625 107 12462.38 191.95 54647.65 88888.00 2015-04-17 07:56:34.750 107 12462.27 191.93 54647.62 88888.00 2015-04-17 07:56:34.875 107 12462.30 191.93 54647.62 88888.00 2015-04-17 07:56:35.000 107 12462.30 191.88 54647.62 88888.00 2015-04-17 07:56:35.125 107 12462.23 191.88 54647.65 88888.00 2015-04-17 07:56:35.250 107 12462.25 191.82 54647.65 88888.00 2015-04-17 07:56:35.375 107 12462.27 191.80 54647.65 88888.00 2015-04-17 07:56:35.500 107 12462.27 191.75 54647.68 88888.00 2015-04-17 07:56:35.625 107 12462.30 191.72 54647.65 88888.00 2015-04-17 07:56:35.750 107 12462.25 191.65 54647.60 88888.00 2015-04-17 07:56:35.875 107 12462.23 191.65 54647.68 88888.00 2015-04-17 07:56:36.000 107 12462.23 191.65 54647.68 88888.00 2015-04-17 07:56:36.125 107 12462.23 191.60 54647.70 88888.00 2015-04-17 07:56:36.250 107 12462.27 191.53 54647.68 88888.00 2015-04-17 07:56:36.375 107 12462.30 191.53 54647.68 88888.00 2015-04-17 07:56:36.500 107 12462.25 191.50 54647.68 88888.00 2015-04-17 07:56:36.625 107 12462.20 191.47 54647.65 88888.00 2015-04-17 07:56:36.750 107 12462.17 191.38 54647.68 88888.00 2015-04-17 07:56:36.875 107 12462.15 191.35 54647.65 88888.00 2015-04-17 07:56:37.000 107 12462.17 191.30 54647.65 88888.00 2015-04-17 07:56:37.125 107 12462.23 191.28 54647.70 88888.00 2015-04-17 07:56:37.250 107 12462.15 191.25 54647.70 88888.00 2015-04-17 07:56:37.375 107 12462.17 191.22 54647.68 88888.00 2015-04-17 07:56:37.500 107 12462.12 191.18 54647.65 88888.00 2015-04-17 07:56:37.625 107 12462.12 191.18 54647.70 88888.00 2015-04-17 07:56:37.750 107 12462.12 191.15 54647.68 88888.00 2015-04-17 07:56:37.875 107 12462.15 191.15 54647.68 88888.00 2015-04-17 07:56:38.000 107 12462.20 191.10 54647.72 88888.00 2015-04-17 07:56:38.125 107 12462.15 191.05 54647.72 88888.00 2015-04-17 07:56:38.250 107 12462.10 191.03 54647.72 88888.00 2015-04-17 07:56:38.375 107 12462.15 191.03 54647.75 88888.00 2015-04-17 07:56:38.500 107 12462.12 191.00 54647.75 88888.00 2015-04-17 07:56:38.625 107 12462.15 190.93 54647.75 88888.00 2015-04-17 07:56:38.750 107 12462.15 190.93 54647.70 88888.00 2015-04-17 07:56:38.875 107 12462.10 190.88 54647.70 88888.00 2015-04-17 07:56:39.000 107 12462.10 190.88 54647.70 88888.00 2015-04-17 07:56:39.125 107 12462.05 190.82 54647.72 88888.00 2015-04-17 07:56:39.250 107 12462.00 190.78 54647.72 88888.00 2015-04-17 07:56:39.375 107 12462.02 190.78 54647.75 88888.00 2015-04-17 07:56:39.500 107 12462.02 190.78 54647.78 88888.00 2015-04-17 07:56:39.625 107 12462.05 190.78 54647.78 88888.00 2015-04-17 07:56:39.750 107 12462.02 190.75 54647.75 88888.00 2015-04-17 07:56:39.875 107 12462.00 190.70 54647.72 88888.00 2015-04-17 07:56:40.000 107 12461.98 190.72 54647.72 88888.00 2015-04-17 07:56:40.125 107 12461.98 190.68 54647.72 88888.00 2015-04-17 07:56:40.250 107 12461.95 190.68 54647.72 88888.00 2015-04-17 07:56:40.375 107 12461.88 190.68 54647.70 88888.00 2015-04-17 07:56:40.500 107 12461.90 190.70 54647.70 88888.00 2015-04-17 07:56:40.625 107 12461.92 190.72 54647.75 88888.00 2015-04-17 07:56:40.750 107 12461.85 190.72 54647.72 88888.00 2015-04-17 07:56:40.875 107 12461.83 190.68 54647.75 88888.00 2015-04-17 07:56:41.000 107 12461.83 190.68 54647.75 88888.00 2015-04-17 07:56:41.125 107 12461.88 190.70 54647.75 88888.00 2015-04-17 07:56:41.250 107 12461.83 190.70 54647.75 88888.00 2015-04-17 07:56:41.375 107 12461.80 190.75 54647.75 88888.00 2015-04-17 07:56:41.500 107 12461.80 190.75 54647.78 88888.00 2015-04-17 07:56:41.625 107 12461.75 190.75 54647.78 88888.00 2015-04-17 07:56:41.750 107 12461.75 190.75 54647.75 88888.00 2015-04-17 07:56:41.875 107 12461.80 190.75 54647.78 88888.00 2015-04-17 07:56:42.000 107 12461.80 190.75 54647.72 88888.00 2015-04-17 07:56:42.125 107 12461.80 190.78 54647.75 88888.00 2015-04-17 07:56:42.250 107 12461.83 190.78 54647.75 88888.00 2015-04-17 07:56:42.375 107 12461.88 190.82 54647.78 88888.00 2015-04-17 07:56:42.500 107 12461.80 190.80 54647.75 88888.00 2015-04-17 07:56:42.625 107 12461.73 190.80 54647.70 88888.00 2015-04-17 07:56:42.750 107 12461.77 190.82 54647.75 88888.00 2015-04-17 07:56:42.875 107 12461.80 190.85 54647.75 88888.00 2015-04-17 07:56:43.000 107 12461.75 190.82 54647.70 88888.00 2015-04-17 07:56:43.125 107 12461.77 190.82 54647.72 88888.00 2015-04-17 07:56:43.250 107 12461.85 190.85 54647.75 88888.00 2015-04-17 07:56:43.375 107 12461.88 190.88 54647.72 88888.00 2015-04-17 07:56:43.500 107 12461.85 190.88 54647.72 88888.00 2015-04-17 07:56:43.625 107 12461.85 190.88 54647.75 88888.00 2015-04-17 07:56:43.750 107 12461.90 190.88 54647.78 88888.00 2015-04-17 07:56:43.875 107 12461.92 190.90 54647.75 88888.00 2015-04-17 07:56:44.000 107 12461.88 190.93 54647.72 88888.00 2015-04-17 07:56:44.125 107 12461.85 190.90 54647.70 88888.00 2015-04-17 07:56:44.250 107 12461.85 190.90 54647.70 88888.00 2015-04-17 07:56:44.375 107 12461.83 190.95 54647.72 88888.00 2015-04-17 07:56:44.500 107 12461.80 190.95 54647.70 88888.00 2015-04-17 07:56:44.625 107 12461.80 191.00 54647.70 88888.00 2015-04-17 07:56:44.750 107 12461.77 191.00 54647.70 88888.00 2015-04-17 07:56:44.875 107 12461.80 191.00 54647.70 88888.00 2015-04-17 07:56:45.000 107 12461.80 191.00 54647.65 88888.00 2015-04-17 07:56:45.125 107 12461.75 191.00 54647.65 88888.00 2015-04-17 07:56:45.250 107 12461.73 191.00 54647.68 88888.00 2015-04-17 07:56:45.375 107 12461.73 191.03 54647.70 88888.00 2015-04-17 07:56:45.500 107 12461.75 191.05 54647.72 88888.00 2015-04-17 07:56:45.625 107 12461.80 191.05 54647.70 88888.00 2015-04-17 07:56:45.750 107 12461.73 191.05 54647.70 88888.00 2015-04-17 07:56:45.875 107 12461.67 191.05 54647.72 88888.00 2015-04-17 07:56:46.000 107 12461.65 191.05 54647.70 88888.00 2015-04-17 07:56:46.125 107 12461.65 191.07 54647.70 88888.00 2015-04-17 07:56:46.250 107 12461.65 191.07 54647.70 88888.00 2015-04-17 07:56:46.375 107 12461.60 191.07 54647.70 88888.00 2015-04-17 07:56:46.500 107 12461.52 191.07 54647.70 88888.00 2015-04-17 07:56:46.625 107 12461.60 191.07 54647.70 88888.00 2015-04-17 07:56:46.750 107 12461.60 191.10 54647.70 88888.00 2015-04-17 07:56:46.875 107 12461.52 191.10 54647.65 88888.00 2015-04-17 07:56:47.000 107 12461.50 191.05 54647.62 88888.00 2015-04-17 07:56:47.125 107 12461.48 191.07 54647.68 88888.00 2015-04-17 07:56:47.250 107 12461.42 191.05 54647.68 88888.00 2015-04-17 07:56:47.375 107 12461.45 191.10 54647.68 88888.00 2015-04-17 07:56:47.500 107 12461.48 191.10 54647.68 88888.00 2015-04-17 07:56:47.625 107 12461.38 191.10 54647.62 88888.00 2015-04-17 07:56:47.750 107 12461.30 191.10 54647.65 88888.00 2015-04-17 07:56:47.875 107 12461.23 191.10 54647.65 88888.00 2015-04-17 07:56:48.000 107 12461.23 191.10 54647.62 88888.00 2015-04-17 07:56:48.125 107 12461.25 191.10 54647.65 88888.00 2015-04-17 07:56:48.250 107 12461.27 191.07 54647.62 88888.00 2015-04-17 07:56:48.375 107 12461.27 191.05 54647.60 88888.00 2015-04-17 07:56:48.500 107 12461.23 191.05 54647.62 88888.00 2015-04-17 07:56:48.625 107 12461.17 191.03 54647.68 88888.00 2015-04-17 07:56:48.750 107 12461.17 191.03 54647.68 88888.00 2015-04-17 07:56:48.875 107 12461.08 191.00 54647.57 88888.00 2015-04-17 07:56:49.000 107 12461.02 191.00 54647.62 88888.00 2015-04-17 07:56:49.125 107 12461.05 190.97 54647.62 88888.00 2015-04-17 07:56:49.250 107 12461.12 190.95 54647.65 88888.00 2015-04-17 07:56:49.375 107 12461.15 190.95 54647.65 88888.00 2015-04-17 07:56:49.500 107 12461.08 190.93 54647.65 88888.00 2015-04-17 07:56:49.625 107 12461.05 190.93 54647.62 88888.00 2015-04-17 07:56:49.750 107 12461.08 190.90 54647.60 88888.00 2015-04-17 07:56:49.875 107 12461.10 190.88 54647.62 88888.00 2015-04-17 07:56:50.000 107 12461.02 190.85 54647.62 88888.00 2015-04-17 07:56:50.125 107 12461.02 190.82 54647.68 88888.00 2015-04-17 07:56:50.250 107 12461.05 190.78 54647.62 88888.00 2015-04-17 07:56:50.375 107 12461.00 190.78 54647.62 88888.00 2015-04-17 07:56:50.500 107 12460.92 190.75 54647.68 88888.00 2015-04-17 07:56:50.625 107 12460.88 190.72 54647.65 88888.00 2015-04-17 07:56:50.750 107 12460.85 190.70 54647.65 88888.00 2015-04-17 07:56:50.875 107 12460.85 190.65 54647.62 88888.00 2015-04-17 07:56:51.000 107 12460.85 190.62 54647.65 88888.00 2015-04-17 07:56:51.125 107 12460.90 190.62 54647.68 88888.00 2015-04-17 07:56:51.250 107 12460.88 190.57 54647.68 88888.00 2015-04-17 07:56:51.375 107 12460.85 190.55 54647.68 88888.00 2015-04-17 07:56:51.500 107 12460.83 190.53 54647.68 88888.00 2015-04-17 07:56:51.625 107 12460.80 190.53 54647.70 88888.00 2015-04-17 07:56:51.750 107 12460.80 190.50 54647.70 88888.00 2015-04-17 07:56:51.875 107 12460.80 190.47 54647.72 88888.00 2015-04-17 07:56:52.000 107 12460.90 190.47 54647.72 88888.00 2015-04-17 07:56:52.125 107 12460.90 190.43 54647.72 88888.00 2015-04-17 07:56:52.250 107 12460.85 190.38 54647.72 88888.00 2015-04-17 07:56:52.375 107 12460.83 190.38 54647.75 88888.00 2015-04-17 07:56:52.500 107 12460.80 190.35 54647.72 88888.00 2015-04-17 07:56:52.625 107 12460.70 190.30 54647.72 88888.00 2015-04-17 07:56:52.750 107 12460.62 190.25 54647.70 88888.00 2015-04-17 07:56:52.875 107 12460.62 190.22 54647.72 88888.00 2015-04-17 07:56:53.000 107 12460.62 190.22 54647.70 88888.00 2015-04-17 07:56:53.125 107 12460.60 190.18 54647.70 88888.00 2015-04-17 07:56:53.250 107 12460.62 190.12 54647.68 88888.00 2015-04-17 07:56:53.375 107 12460.70 190.15 54647.70 88888.00 2015-04-17 07:56:53.500 107 12460.67 190.12 54647.72 88888.00 2015-04-17 07:56:53.625 107 12460.65 190.10 54647.75 88888.00 2015-04-17 07:56:53.750 107 12460.65 190.07 54647.72 88888.00 2015-04-17 07:56:53.875 107 12460.70 190.07 54647.72 88888.00 2015-04-17 07:56:54.000 107 12460.75 190.07 54647.72 88888.00 2015-04-17 07:56:54.125 107 12460.70 190.03 54647.75 88888.00 2015-04-17 07:56:54.250 107 12460.60 189.97 54647.78 88888.00 2015-04-17 07:56:54.375 107 12460.60 189.93 54647.78 88888.00 2015-04-17 07:56:54.500 107 12460.62 189.90 54647.78 88888.00 2015-04-17 07:56:54.625 107 12460.60 189.88 54647.75 88888.00 2015-04-17 07:56:54.750 107 12460.58 189.85 54647.72 88888.00 2015-04-17 07:56:54.875 107 12460.60 189.78 54647.72 88888.00 2015-04-17 07:56:55.000 107 12460.60 189.78 54647.72 88888.00 2015-04-17 07:56:55.125 107 12460.55 189.78 54647.75 88888.00 2015-04-17 07:56:55.250 107 12460.52 189.68 54647.75 88888.00 2015-04-17 07:56:55.375 107 12460.52 189.70 54647.78 88888.00 2015-04-17 07:56:55.500 107 12460.58 189.68 54647.80 88888.00 2015-04-17 07:56:55.625 107 12460.58 189.62 54647.78 88888.00 2015-04-17 07:56:55.750 107 12460.48 189.60 54647.75 88888.00 2015-04-17 07:56:55.875 107 12460.48 189.55 54647.78 88888.00 2015-04-17 07:56:56.000 107 12460.52 189.55 54647.75 88888.00 2015-04-17 07:56:56.125 107 12460.52 189.50 54647.78 88888.00 2015-04-17 07:56:56.250 107 12460.50 189.43 54647.78 88888.00 2015-04-17 07:56:56.375 107 12460.58 189.43 54647.75 88888.00 2015-04-17 07:56:56.500 107 12460.60 189.40 54647.78 88888.00 2015-04-17 07:56:56.625 107 12460.65 189.35 54647.80 88888.00 2015-04-17 07:56:56.750 107 12460.62 189.30 54647.78 88888.00 2015-04-17 07:56:56.875 107 12460.58 189.28 54647.72 88888.00 2015-04-17 07:56:57.000 107 12460.60 189.22 54647.72 88888.00 2015-04-17 07:56:57.125 107 12460.67 189.20 54647.75 88888.00 2015-04-17 07:56:57.250 107 12460.70 189.15 54647.75 88888.00 2015-04-17 07:56:57.375 107 12460.60 189.12 54647.72 88888.00 2015-04-17 07:56:57.500 107 12460.55 189.10 54647.70 88888.00 2015-04-17 07:56:57.625 107 12460.55 189.07 54647.72 88888.00 2015-04-17 07:56:57.750 107 12460.55 189.03 54647.72 88888.00 2015-04-17 07:56:57.875 107 12460.60 188.97 54647.70 88888.00 2015-04-17 07:56:58.000 107 12460.62 188.93 54647.72 88888.00 2015-04-17 07:56:58.125 107 12460.62 188.93 54647.75 88888.00 2015-04-17 07:56:58.250 107 12460.52 188.85 54647.72 88888.00 2015-04-17 07:56:58.375 107 12460.52 188.85 54647.70 88888.00 2015-04-17 07:56:58.500 107 12460.55 188.85 54647.70 88888.00 2015-04-17 07:56:58.625 107 12460.52 188.85 54647.72 88888.00 2015-04-17 07:56:58.750 107 12460.50 188.80 54647.70 88888.00 2015-04-17 07:56:58.875 107 12460.48 188.78 54647.75 88888.00 2015-04-17 07:56:59.000 107 12460.48 188.78 54647.75 88888.00 2015-04-17 07:56:59.125 107 12460.48 188.75 54647.72 88888.00 2015-04-17 07:56:59.250 107 12460.50 188.72 54647.68 88888.00 2015-04-17 07:56:59.375 107 12460.50 188.70 54647.70 88888.00 2015-04-17 07:56:59.500 107 12460.50 188.70 54647.68 88888.00 2015-04-17 07:56:59.625 107 12460.55 188.72 54647.68 88888.00 2015-04-17 07:56:59.750 107 12460.50 188.70 54647.68 88888.00 2015-04-17 07:56:59.875 107 12460.45 188.68 54647.65 88888.00 2015-04-17 07:57:00.000 107 12460.45 188.65 54647.62 88888.00 2015-04-17 07:57:00.125 107 12460.45 188.65 54647.62 88888.00 2015-04-17 07:57:00.250 107 12460.40 188.65 54647.62 88888.00 2015-04-17 07:57:00.375 107 12460.48 188.68 54647.62 88888.00 2015-04-17 07:57:00.500 107 12460.48 188.62 54647.65 88888.00 2015-04-17 07:57:00.625 107 12460.48 188.68 54647.62 88888.00 2015-04-17 07:57:00.750 107 12460.45 188.68 54647.60 88888.00 2015-04-17 07:57:00.875 107 12460.40 188.65 54647.62 88888.00 2015-04-17 07:57:01.000 107 12460.40 188.65 54647.60 88888.00 2015-04-17 07:57:01.125 107 12460.45 188.65 54647.60 88888.00 2015-04-17 07:57:01.250 107 12460.45 188.68 54647.62 88888.00 2015-04-17 07:57:01.375 107 12460.40 188.70 54647.60 88888.00 2015-04-17 07:57:01.500 107 12460.40 188.70 54647.57 88888.00 2015-04-17 07:57:01.625 107 12460.50 188.72 54647.57 88888.00 2015-04-17 07:57:01.750 107 12460.52 188.72 54647.55 88888.00 2015-04-17 07:57:01.875 107 12460.58 188.78 54647.57 88888.00 2015-04-17 07:57:02.000 107 12460.62 188.80 54647.60 88888.00 2015-04-17 07:57:02.125 107 12460.55 188.82 54647.60 88888.00 2015-04-17 07:57:02.250 107 12460.42 188.80 54647.57 88888.00 2015-04-17 07:57:02.375 107 12460.50 188.85 54647.57 88888.00 2015-04-17 07:57:02.500 107 12460.42 188.88 54647.55 88888.00 2015-04-17 07:57:02.625 107 12460.35 188.88 54647.55 88888.00 2015-04-17 07:57:02.750 107 12460.42 188.90 54647.55 88888.00 2015-04-17 07:57:02.875 107 12460.52 188.97 54647.53 88888.00 2015-04-17 07:57:03.000 107 12460.50 188.97 54647.47 88888.00 2015-04-17 07:57:03.125 107 12460.42 189.00 54647.53 88888.00 2015-04-17 07:57:03.250 107 12460.45 189.03 54647.55 88888.00 2015-04-17 07:57:03.375 107 12460.48 189.05 54647.53 88888.00 2015-04-17 07:57:03.500 107 12460.45 189.05 54647.53 88888.00 2015-04-17 07:57:03.625 107 12460.38 189.05 54647.53 88888.00 2015-04-17 07:57:03.750 107 12460.38 189.07 54647.50 88888.00 2015-04-17 07:57:03.875 107 12460.45 189.10 54647.50 88888.00 2015-04-17 07:57:04.000 107 12460.42 189.10 54647.47 88888.00 2015-04-17 07:57:04.125 107 12460.35 189.10 54647.47 88888.00 2015-04-17 07:57:04.250 107 12460.27 189.07 54647.47 88888.00 2015-04-17 07:57:04.375 107 12460.30 189.12 54647.47 88888.00 2015-04-17 07:57:04.500 107 12460.35 189.15 54647.45 88888.00 2015-04-17 07:57:04.625 107 12460.35 189.12 54647.45 88888.00 2015-04-17 07:57:04.750 107 12460.33 189.10 54647.47 88888.00 2015-04-17 07:57:04.875 107 12460.30 189.10 54647.45 88888.00 2015-04-17 07:57:05.000 107 12460.27 189.12 54647.40 88888.00 2015-04-17 07:57:05.125 107 12460.33 189.12 54647.43 88888.00 2015-04-17 07:57:05.250 107 12460.33 189.07 54647.40 88888.00 2015-04-17 07:57:05.375 107 12460.30 189.12 54647.45 88888.00 2015-04-17 07:57:05.500 107 12460.33 189.10 54647.45 88888.00 2015-04-17 07:57:05.625 107 12460.35 189.10 54647.40 88888.00 2015-04-17 07:57:05.750 107 12460.27 189.07 54647.43 88888.00 2015-04-17 07:57:05.875 107 12460.25 189.05 54647.38 88888.00 2015-04-17 07:57:06.000 107 12460.27 189.05 54647.38 88888.00 2015-04-17 07:57:06.125 107 12460.27 189.03 54647.38 88888.00 2015-04-17 07:57:06.250 107 12460.23 189.00 54647.40 88888.00 2015-04-17 07:57:06.375 107 12460.23 189.00 54647.38 88888.00 2015-04-17 07:57:06.500 107 12460.25 188.97 54647.38 88888.00 2015-04-17 07:57:06.625 107 12460.30 188.95 54647.38 88888.00 2015-04-17 07:57:06.750 107 12460.27 188.95 54647.38 88888.00 2015-04-17 07:57:06.875 107 12460.20 188.93 54647.35 88888.00 2015-04-17 07:57:07.000 107 12460.20 188.88 54647.35 88888.00 2015-04-17 07:57:07.125 107 12460.23 188.88 54647.35 88888.00 2015-04-17 07:57:07.250 107 12460.15 188.90 54647.32 88888.00 2015-04-17 07:57:07.375 107 12460.10 188.88 54647.32 88888.00 2015-04-17 07:57:07.500 107 12460.10 188.85 54647.32 88888.00 2015-04-17 07:57:07.625 107 12460.02 188.82 54647.32 88888.00 2015-04-17 07:57:07.750 107 12460.08 188.82 54647.32 88888.00 2015-04-17 07:57:07.875 107 12460.08 188.82 54647.32 88888.00 2015-04-17 07:57:08.000 107 12460.10 188.80 54647.28 88888.00 2015-04-17 07:57:08.125 107 12460.10 188.78 54647.30 88888.00 2015-04-17 07:57:08.250 107 12460.08 188.75 54647.32 88888.00 2015-04-17 07:57:08.375 107 12460.05 188.75 54647.30 88888.00 2015-04-17 07:57:08.500 107 12460.00 188.68 54647.28 88888.00 2015-04-17 07:57:08.625 107 12460.02 188.68 54647.28 88888.00 2015-04-17 07:57:08.750 107 12460.05 188.65 54647.28 88888.00 2015-04-17 07:57:08.875 107 12460.05 188.65 54647.30 88888.00 2015-04-17 07:57:09.000 107 12460.00 188.65 54647.25 88888.00 2015-04-17 07:57:09.125 107 12459.98 188.62 54647.25 88888.00 2015-04-17 07:57:09.250 107 12459.98 188.57 54647.25 88888.00 2015-04-17 07:57:09.375 107 12459.95 188.55 54647.25 88888.00 2015-04-17 07:57:09.500 107 12459.98 188.57 54647.25 88888.00 2015-04-17 07:57:09.625 107 12459.98 188.55 54647.22 88888.00 2015-04-17 07:57:09.750 107 12459.95 188.55 54647.22 88888.00 2015-04-17 07:57:09.875 107 12459.90 188.47 54647.22 88888.00 2015-04-17 07:57:10.000 107 12459.85 188.47 54647.22 88888.00 2015-04-17 07:57:10.125 107 12459.83 188.45 54647.22 88888.00 2015-04-17 07:57:10.250 107 12459.77 188.43 54647.20 88888.00 2015-04-17 07:57:10.375 107 12459.85 188.47 54647.22 88888.00 2015-04-17 07:57:10.500 107 12459.90 188.47 54647.22 88888.00 2015-04-17 07:57:10.625 107 12459.88 188.45 54647.22 88888.00 2015-04-17 07:57:10.750 107 12459.88 188.43 54647.22 88888.00 2015-04-17 07:57:10.875 107 12459.83 188.40 54647.18 88888.00 2015-04-17 07:57:11.000 107 12459.85 188.38 54647.15 88888.00 2015-04-17 07:57:11.125 107 12459.92 188.40 54647.18 88888.00 2015-04-17 07:57:11.250 107 12459.92 188.35 54647.15 88888.00 2015-04-17 07:57:11.375 107 12459.90 188.38 54647.15 88888.00 2015-04-17 07:57:11.500 107 12459.83 188.35 54647.15 88888.00 2015-04-17 07:57:11.625 107 12459.85 188.35 54647.12 88888.00 2015-04-17 07:57:11.750 107 12459.83 188.38 54647.10 88888.00 2015-04-17 07:57:11.875 107 12459.85 188.32 54647.12 88888.00 2015-04-17 07:57:12.000 107 12459.80 188.30 54647.07 88888.00 2015-04-17 07:57:12.125 107 12459.80 188.32 54647.12 88888.00 2015-04-17 07:57:12.250 107 12459.75 188.30 54647.15 88888.00 2015-04-17 07:57:12.375 107 12459.70 188.30 54647.10 88888.00 2015-04-17 07:57:12.500 107 12459.73 188.28 54647.07 88888.00 2015-04-17 07:57:12.625 107 12459.75 188.32 54647.07 88888.00 2015-04-17 07:57:12.750 107 12459.73 188.32 54647.05 88888.00 2015-04-17 07:57:12.875 107 12459.73 188.32 54647.07 88888.00 2015-04-17 07:57:13.000 107 12459.67 188.32 54647.07 88888.00 2015-04-17 07:57:13.125 107 12459.70 188.30 54647.07 88888.00 2015-04-17 07:57:13.250 107 12459.70 188.30 54647.05 88888.00 2015-04-17 07:57:13.375 107 12459.70 188.32 54647.05 88888.00 2015-04-17 07:57:13.500 107 12459.65 188.35 54647.03 88888.00 2015-04-17 07:57:13.625 107 12459.65 188.30 54647.00 88888.00 2015-04-17 07:57:13.750 107 12459.67 188.30 54647.03 88888.00 2015-04-17 07:57:13.875 107 12459.62 188.32 54647.05 88888.00 2015-04-17 07:57:14.000 107 12459.55 188.30 54646.97 88888.00 2015-04-17 07:57:14.125 107 12459.50 188.28 54646.95 88888.00 2015-04-17 07:57:14.250 107 12459.55 188.28 54646.97 88888.00 2015-04-17 07:57:14.375 107 12459.55 188.30 54646.97 88888.00 2015-04-17 07:57:14.500 107 12459.52 188.28 54646.97 88888.00 2015-04-17 07:57:14.625 107 12459.50 188.25 54646.93 88888.00 2015-04-17 07:57:14.750 107 12459.45 188.25 54646.93 88888.00 2015-04-17 07:57:14.875 107 12459.42 188.28 54646.93 88888.00 2015-04-17 07:57:15.000 107 12459.45 188.30 54646.90 88888.00 2015-04-17 07:57:15.125 107 12459.48 188.30 54646.93 88888.00 2015-04-17 07:57:15.250 107 12459.45 188.22 54646.95 88888.00 2015-04-17 07:57:15.375 107 12459.42 188.22 54646.93 88888.00 2015-04-17 07:57:15.500 107 12459.35 188.20 54646.90 88888.00 2015-04-17 07:57:15.625 107 12459.40 188.22 54646.93 88888.00 2015-04-17 07:57:15.750 107 12459.42 188.22 54646.90 88888.00 2015-04-17 07:57:15.875 107 12459.35 188.22 54646.93 88888.00 2015-04-17 07:57:16.000 107 12459.35 188.20 54646.90 88888.00 2015-04-17 07:57:16.125 107 12459.30 188.22 54646.88 88888.00 2015-04-17 07:57:16.250 107 12459.20 188.20 54646.88 88888.00 2015-04-17 07:57:16.375 107 12459.15 188.20 54646.88 88888.00 2015-04-17 07:57:16.500 107 12459.15 188.18 54646.88 88888.00 2015-04-17 07:57:16.625 107 12459.17 188.15 54646.88 88888.00 2015-04-17 07:57:16.750 107 12459.17 188.15 54646.88 88888.00 2015-04-17 07:57:16.875 107 12459.12 188.15 54646.88 88888.00 2015-04-17 07:57:17.000 107 12459.17 188.10 54646.85 88888.00 2015-04-17 07:57:17.125 107 12459.17 188.07 54646.88 88888.00 2015-04-17 07:57:17.250 107 12459.05 188.05 54646.85 88888.00 2015-04-17 07:57:17.375 107 12459.10 188.05 54646.85 88888.00 2015-04-17 07:57:17.500 107 12459.12 188.00 54646.85 88888.00 2015-04-17 07:57:17.625 107 12459.05 187.97 54646.82 88888.00 2015-04-17 07:57:17.750 107 12458.98 187.95 54646.85 88888.00 2015-04-17 07:57:17.875 107 12458.95 187.93 54646.82 88888.00 2015-04-17 07:57:18.000 107 12458.98 187.88 54646.82 88888.00 2015-04-17 07:57:18.125 107 12458.95 187.85 54646.82 88888.00 2015-04-17 07:57:18.250 107 12458.88 187.80 54646.85 88888.00 2015-04-17 07:57:18.375 107 12458.83 187.78 54646.82 88888.00 2015-04-17 07:57:18.500 107 12458.83 187.72 54646.82 88888.00 2015-04-17 07:57:18.625 107 12458.83 187.68 54646.80 88888.00 2015-04-17 07:57:18.750 107 12458.88 187.62 54646.80 88888.00 2015-04-17 07:57:18.875 107 12458.90 187.57 54646.78 88888.00 2015-04-17 07:57:19.000 107 12458.85 187.55 54646.78 88888.00 2015-04-17 07:57:19.125 107 12458.80 187.47 54646.78 88888.00 2015-04-17 07:57:19.250 107 12458.67 187.40 54646.78 88888.00 2015-04-17 07:57:19.375 107 12458.70 187.38 54646.80 88888.00 2015-04-17 07:57:19.500 107 12458.70 187.35 54646.78 88888.00 2015-04-17 07:57:19.625 107 12458.70 187.30 54646.78 88888.00 2015-04-17 07:57:19.750 107 12458.65 187.25 54646.75 88888.00 2015-04-17 07:57:19.875 107 12458.58 187.18 54646.75 88888.00 2015-04-17 07:57:20.000 107 12458.58 187.18 54646.75 88888.00 2015-04-17 07:57:20.125 107 12458.58 187.15 54646.78 88888.00 2015-04-17 07:57:20.250 107 12458.50 187.05 54646.78 88888.00 2015-04-17 07:57:20.375 107 12458.48 187.00 54646.75 88888.00 2015-04-17 07:57:20.500 107 12458.45 186.97 54646.75 88888.00 2015-04-17 07:57:20.625 107 12458.42 186.93 54646.75 88888.00 2015-04-17 07:57:20.750 107 12458.38 186.88 54646.75 88888.00 2015-04-17 07:57:20.875 107 12458.35 186.85 54646.75 88888.00 2015-04-17 07:57:21.000 107 12458.33 186.72 54646.70 88888.00 2015-04-17 07:57:21.125 107 12458.27 186.65 54646.72 88888.00 2015-04-17 07:57:21.250 107 12458.25 186.60 54646.78 88888.00 2015-04-17 07:57:21.375 107 12458.27 186.57 54646.75 88888.00 2015-04-17 07:57:21.500 107 12458.30 186.53 54646.72 88888.00 2015-04-17 07:57:21.625 107 12458.30 186.50 54646.75 88888.00 2015-04-17 07:57:21.750 107 12458.27 186.45 54646.75 88888.00 2015-04-17 07:57:21.875 107 12458.30 186.40 54646.75 88888.00 2015-04-17 07:57:22.000 107 12458.27 186.35 54646.75 88888.00 2015-04-17 07:57:22.125 107 12458.23 186.30 54646.75 88888.00 2015-04-17 07:57:22.250 107 12458.12 186.22 54646.72 88888.00 2015-04-17 07:57:22.375 107 12458.08 186.20 54646.70 88888.00 2015-04-17 07:57:22.500 107 12458.08 186.18 54646.70 88888.00 2015-04-17 07:57:22.625 107 12458.08 186.12 54646.68 88888.00 2015-04-17 07:57:22.750 107 12458.00 186.05 54646.68 88888.00 2015-04-17 07:57:22.875 107 12458.00 186.03 54646.68 88888.00 2015-04-17 07:57:23.000 107 12458.00 186.00 54646.65 88888.00 2015-04-17 07:57:23.125 107 12457.90 185.97 54646.68 88888.00 2015-04-17 07:57:23.250 107 12457.80 185.93 54646.68 88888.00 2015-04-17 07:57:23.375 107 12457.85 185.90 54646.68 88888.00 2015-04-17 07:57:23.500 107 12457.88 185.82 54646.68 88888.00 2015-04-17 07:57:23.625 107 12457.90 185.82 54646.65 88888.00 2015-04-17 07:57:23.750 107 12457.83 185.80 54646.68 88888.00 2015-04-17 07:57:23.875 107 12457.77 185.72 54646.68 88888.00 2015-04-17 07:57:24.000 107 12457.77 185.70 54646.68 88888.00 2015-04-17 07:57:24.125 107 12457.77 185.68 54646.68 88888.00 2015-04-17 07:57:24.250 107 12457.77 185.60 54646.65 88888.00 2015-04-17 07:57:24.375 107 12457.77 185.65 54646.60 88888.00 2015-04-17 07:57:24.500 107 12457.77 185.62 54646.60 88888.00 2015-04-17 07:57:24.625 107 12457.75 185.57 54646.60 88888.00 2015-04-17 07:57:24.750 107 12457.70 185.57 54646.60 88888.00 2015-04-17 07:57:24.875 107 12457.67 185.55 54646.57 88888.00 2015-04-17 07:57:25.000 107 12457.67 185.57 54646.57 88888.00 2015-04-17 07:57:25.125 107 12457.70 185.53 54646.55 88888.00 2015-04-17 07:57:25.250 107 12457.65 185.50 54646.57 88888.00 2015-04-17 07:57:25.375 107 12457.60 185.50 54646.57 88888.00 2015-04-17 07:57:25.500 107 12457.58 185.55 54646.55 88888.00 2015-04-17 07:57:25.625 107 12457.62 185.55 54646.57 88888.00 2015-04-17 07:57:25.750 107 12457.67 185.55 54646.55 88888.00 2015-04-17 07:57:25.875 107 12457.65 185.55 54646.53 88888.00 2015-04-17 07:57:26.000 107 12457.60 185.55 54646.50 88888.00 2015-04-17 07:57:26.125 107 12457.60 185.53 54646.47 88888.00 2015-04-17 07:57:26.250 107 12457.58 185.53 54646.45 88888.00 2015-04-17 07:57:26.375 107 12457.60 185.57 54646.47 88888.00 2015-04-17 07:57:26.500 107 12457.62 185.55 54646.45 88888.00 2015-04-17 07:57:26.625 107 12457.62 185.53 54646.45 88888.00 2015-04-17 07:57:26.750 107 12457.65 185.53 54646.47 88888.00 2015-04-17 07:57:26.875 107 12457.65 185.55 54646.47 88888.00 2015-04-17 07:57:27.000 107 12457.65 185.57 54646.45 88888.00 2015-04-17 07:57:27.125 107 12457.58 185.57 54646.40 88888.00 2015-04-17 07:57:27.250 107 12457.48 185.57 54646.43 88888.00 2015-04-17 07:57:27.375 107 12457.55 185.62 54646.40 88888.00 2015-04-17 07:57:27.500 107 12457.62 185.62 54646.40 88888.00 2015-04-17 07:57:27.625 107 12457.62 185.68 54646.40 88888.00 2015-04-17 07:57:27.750 107 12457.58 185.68 54646.40 88888.00 2015-04-17 07:57:27.875 107 12457.55 185.70 54646.40 88888.00 2015-04-17 07:57:28.000 107 12457.52 185.70 54646.38 88888.00 2015-04-17 07:57:28.125 107 12457.52 185.72 54646.35 88888.00 2015-04-17 07:57:28.250 107 12457.45 185.75 54646.38 88888.00 2015-04-17 07:57:28.375 107 12457.40 185.80 54646.35 88888.00 2015-04-17 07:57:28.500 107 12457.35 185.80 54646.38 88888.00 2015-04-17 07:57:28.625 107 12457.35 185.80 54646.32 88888.00 2015-04-17 07:57:28.750 107 12457.35 185.80 54646.30 88888.00 2015-04-17 07:57:28.875 107 12457.38 185.82 54646.30 88888.00 2015-04-17 07:57:29.000 107 12457.30 185.82 54646.30 88888.00 2015-04-17 07:57:29.125 107 12457.27 185.88 54646.30 88888.00 2015-04-17 07:57:29.250 107 12457.17 185.88 54646.25 88888.00 2015-04-17 07:57:29.375 107 12457.15 185.88 54646.25 88888.00 2015-04-17 07:57:29.500 107 12457.17 185.88 54646.22 88888.00 2015-04-17 07:57:29.625 107 12457.20 185.88 54646.22 88888.00 2015-04-17 07:57:29.750 107 12457.17 185.90 54646.25 88888.00 2015-04-17 07:57:29.875 107 12457.12 185.88 54646.25 88888.00 2015-04-17 07:57:30.000 107 12457.02 185.85 54646.22 88888.00 2015-04-17 07:57:30.125 107 12456.98 185.85 54646.20 88888.00 2015-04-17 07:57:30.250 107 12456.95 185.85 54646.20 88888.00 2015-04-17 07:57:30.375 107 12456.90 185.85 54646.20 88888.00 2015-04-17 07:57:30.500 107 12456.85 185.90 54646.20 88888.00 2015-04-17 07:57:30.625 107 12456.85 185.90 54646.20 88888.00 2015-04-17 07:57:30.750 107 12456.85 185.85 54646.20 88888.00 2015-04-17 07:57:30.875 107 12456.85 185.82 54646.18 88888.00 2015-04-17 07:57:31.000 107 12456.85 185.82 54646.12 88888.00 2015-04-17 07:57:31.125 107 12456.85 185.82 54646.12 88888.00 2015-04-17 07:57:31.250 107 12456.77 185.80 54646.15 88888.00 2015-04-17 07:57:31.375 107 12456.73 185.78 54646.12 88888.00 2015-04-17 07:57:31.500 107 12456.73 185.75 54646.10 88888.00 2015-04-17 07:57:31.625 107 12456.67 185.75 54646.10 88888.00 2015-04-17 07:57:31.750 107 12456.67 185.78 54646.10 88888.00 2015-04-17 07:57:31.875 107 12456.58 185.70 54646.07 88888.00 2015-04-17 07:57:32.000 107 12456.50 185.68 54646.10 88888.00 2015-04-17 07:57:32.125 107 12456.52 185.70 54646.07 88888.00 2015-04-17 07:57:32.250 107 12456.48 185.68 54646.10 88888.00 2015-04-17 07:57:32.375 107 12456.45 185.70 54646.07 88888.00 2015-04-17 07:57:32.500 107 12456.40 185.72 54646.07 88888.00 2015-04-17 07:57:32.625 107 12456.27 185.70 54646.03 88888.00 2015-04-17 07:57:32.750 107 12456.17 185.68 54646.05 88888.00 2015-04-17 07:57:32.875 107 12456.10 185.65 54646.03 88888.00 2015-04-17 07:57:33.000 107 12456.00 185.62 54646.05 88888.00 2015-04-17 07:57:33.125 107 12455.92 185.65 54646.03 88888.00 2015-04-17 07:57:33.250 107 12455.85 185.62 54646.05 88888.00 2015-04-17 07:57:33.375 107 12455.88 185.62 54646.05 88888.00 2015-04-17 07:57:33.500 107 12455.75 185.60 54646.07 88888.00 2015-04-17 07:57:33.625 107 12455.65 185.60 54646.07 88888.00 2015-04-17 07:57:33.750 107 12455.60 185.57 54646.07 88888.00 2015-04-17 07:57:33.875 107 12455.58 185.55 54646.07 88888.00 2015-04-17 07:57:34.000 107 12455.52 185.53 54646.07 88888.00 2015-04-17 07:57:34.125 107 12455.40 185.55 54646.05 88888.00 2015-04-17 07:57:34.250 107 12455.33 185.47 54646.03 88888.00 2015-04-17 07:57:34.375 107 12455.33 185.47 54646.03 88888.00 2015-04-17 07:57:34.500 107 12455.23 185.47 54646.05 88888.00 2015-04-17 07:57:34.625 107 12455.15 185.47 54646.03 88888.00 2015-04-17 07:57:34.750 107 12455.15 185.45 54646.00 88888.00 2015-04-17 07:57:34.875 107 12455.10 185.43 54646.03 88888.00 2015-04-17 07:57:35.000 107 12454.95 185.32 54645.97 88888.00 2015-04-17 07:57:35.125 107 12454.85 185.30 54646.00 88888.00 2015-04-17 07:57:35.250 107 12454.80 185.28 54645.97 88888.00 2015-04-17 07:57:35.375 107 12454.77 185.32 54645.97 88888.00 2015-04-17 07:57:35.500 107 12454.73 185.30 54645.97 88888.00 2015-04-17 07:57:35.625 107 12454.75 185.28 54645.97 88888.00 2015-04-17 07:57:35.750 107 12454.80 185.22 54645.95 88888.00 2015-04-17 07:57:35.875 107 12454.73 185.25 54645.97 88888.00 2015-04-17 07:57:36.000 107 12454.65 185.20 54645.95 88888.00 2015-04-17 07:57:36.125 107 12454.60 185.18 54645.95 88888.00 2015-04-17 07:57:36.250 107 12454.58 185.18 54645.97 88888.00 2015-04-17 07:57:36.375 107 12454.58 185.10 54645.95 88888.00 2015-04-17 07:57:36.500 107 12454.52 185.18 54645.95 88888.00 2015-04-17 07:57:36.625 107 12454.62 185.15 54645.90 88888.00 2015-04-17 07:57:36.750 107 12454.67 185.12 54645.93 88888.00 2015-04-17 07:57:36.875 107 12454.65 185.12 54645.93 88888.00 2015-04-17 07:57:37.000 107 12454.60 185.07 54645.85 88888.00 2015-04-17 07:57:37.125 107 12454.58 185.07 54645.85 88888.00 2015-04-17 07:57:37.250 107 12454.55 185.07 54645.85 88888.00 2015-04-17 07:57:37.375 107 12454.58 185.07 54645.82 88888.00 2015-04-17 07:57:37.500 107 12454.52 185.10 54645.85 88888.00 2015-04-17 07:57:37.625 107 12454.58 185.07 54645.88 88888.00 2015-04-17 07:57:37.750 107 12454.60 185.05 54645.85 88888.00 2015-04-17 07:57:37.875 107 12454.70 185.03 54645.82 88888.00 2015-04-17 07:57:38.000 107 12454.73 184.97 54645.80 88888.00 2015-04-17 07:57:38.125 107 12454.67 185.00 54645.80 88888.00 2015-04-17 07:57:38.250 107 12454.62 184.97 54645.80 88888.00 2015-04-17 07:57:38.375 107 12454.67 184.90 54645.78 88888.00 2015-04-17 07:57:38.500 107 12454.70 184.90 54645.75 88888.00 2015-04-17 07:57:38.625 107 12454.70 184.95 54645.75 88888.00 2015-04-17 07:57:38.750 107 12454.67 184.88 54645.75 88888.00 2015-04-17 07:57:38.875 107 12454.70 184.88 54645.72 88888.00 2015-04-17 07:57:39.000 107 12454.75 184.85 54645.75 88888.00 2015-04-17 07:57:39.125 107 12454.73 184.80 54645.72 88888.00 2015-04-17 07:57:39.250 107 12454.73 184.72 54645.70 88888.00 2015-04-17 07:57:39.375 107 12454.80 184.78 54645.68 88888.00 2015-04-17 07:57:39.500 107 12454.85 184.78 54645.70 88888.00 2015-04-17 07:57:39.625 107 12454.95 184.75 54645.68 88888.00 2015-04-17 07:57:39.750 107 12455.00 184.75 54645.65 88888.00 2015-04-17 07:57:39.875 107 12455.00 184.72 54645.65 88888.00 2015-04-17 07:57:40.000 107 12455.02 184.70 54645.62 88888.00 2015-04-17 07:57:40.125 107 12455.00 184.68 54645.62 88888.00 2015-04-17 07:57:40.250 107 12454.98 184.65 54645.62 88888.00 2015-04-17 07:57:40.375 107 12455.05 184.62 54645.60 88888.00 2015-04-17 07:57:40.500 107 12455.12 184.60 54645.57 88888.00 2015-04-17 07:57:40.625 107 12455.20 184.57 54645.57 88888.00 2015-04-17 07:57:40.750 107 12455.25 184.57 54645.60 88888.00 2015-04-17 07:57:40.875 107 12455.25 184.57 54645.57 88888.00 2015-04-17 07:57:41.000 107 12455.33 184.47 54645.53 88888.00 2015-04-17 07:57:41.125 107 12455.35 184.45 54645.53 88888.00 2015-04-17 07:57:41.250 107 12455.40 184.45 54645.53 88888.00 2015-04-17 07:57:41.375 107 12455.48 184.43 54645.53 88888.00 2015-04-17 07:57:41.500 107 12455.45 184.38 54645.47 88888.00 2015-04-17 07:57:41.625 107 12455.45 184.35 54645.47 88888.00 2015-04-17 07:57:41.750 107 12455.50 184.32 54645.45 88888.00 2015-04-17 07:57:41.875 107 12455.62 184.32 54645.45 88888.00 2015-04-17 07:57:42.000 107 12455.67 184.32 54645.45 88888.00 2015-04-17 07:57:42.125 107 12455.75 184.32 54645.43 88888.00 2015-04-17 07:57:42.250 107 12455.80 184.32 54645.40 88888.00 2015-04-17 07:57:42.375 107 12455.88 184.28 54645.40 88888.00 2015-04-17 07:57:42.500 107 12455.85 184.30 54645.40 88888.00 2015-04-17 07:57:42.625 107 12455.88 184.30 54645.40 88888.00 2015-04-17 07:57:42.750 107 12455.92 184.30 54645.38 88888.00 2015-04-17 07:57:42.875 107 12455.98 184.25 54645.32 88888.00 2015-04-17 07:57:43.000 107 12456.02 184.28 54645.32 88888.00 2015-04-17 07:57:43.125 107 12456.08 184.28 54645.32 88888.00 2015-04-17 07:57:43.250 107 12456.12 184.25 54645.30 88888.00 2015-04-17 07:57:43.375 107 12456.23 184.25 54645.28 88888.00 2015-04-17 07:57:43.500 107 12456.27 184.22 54645.22 88888.00 2015-04-17 07:57:43.625 107 12456.25 184.22 54645.22 88888.00 2015-04-17 07:57:43.750 107 12456.27 184.22 54645.22 88888.00 2015-04-17 07:57:43.875 107 12456.38 184.25 54645.20 88888.00 2015-04-17 07:57:44.000 107 12456.38 184.25 54645.18 88888.00 2015-04-17 07:57:44.125 107 12456.30 184.25 54645.18 88888.00 2015-04-17 07:57:44.250 107 12456.33 184.22 54645.15 88888.00 2015-04-17 07:57:44.375 107 12456.40 184.25 54645.12 88888.00 2015-04-17 07:57:44.500 107 12456.40 184.28 54645.15 88888.00 2015-04-17 07:57:44.625 107 12456.38 184.28 54645.12 88888.00 2015-04-17 07:57:44.750 107 12456.42 184.28 54645.07 88888.00 2015-04-17 07:57:44.875 107 12456.52 184.30 54645.05 88888.00 2015-04-17 07:57:45.000 107 12456.67 184.32 54645.05 88888.00 2015-04-17 07:57:45.125 107 12456.67 184.32 54645.05 88888.00 2015-04-17 07:57:45.250 107 12456.60 184.35 54645.03 88888.00 2015-04-17 07:57:45.375 107 12456.62 184.40 54645.03 88888.00 2015-04-17 07:57:45.500 107 12456.67 184.45 54645.00 88888.00 2015-04-17 07:57:45.625 107 12456.67 184.45 54644.95 88888.00 2015-04-17 07:57:45.750 107 12456.67 184.45 54644.93 88888.00 2015-04-17 07:57:45.875 107 12456.77 184.47 54644.95 88888.00 2015-04-17 07:57:46.000 107 12456.77 184.47 54644.93 88888.00 2015-04-17 07:57:46.125 107 12456.75 184.47 54644.90 88888.00 2015-04-17 07:57:46.250 107 12456.75 184.47 54644.90 88888.00 2015-04-17 07:57:46.375 107 12456.77 184.50 54644.88 88888.00 2015-04-17 07:57:46.500 107 12456.77 184.50 54644.88 88888.00 2015-04-17 07:57:46.625 107 12456.80 184.53 54644.85 88888.00 2015-04-17 07:57:46.750 107 12456.80 184.53 54644.85 88888.00 2015-04-17 07:57:46.875 107 12456.80 184.57 54644.82 88888.00 2015-04-17 07:57:47.000 107 12456.83 184.60 54644.82 88888.00 2015-04-17 07:57:47.125 107 12456.83 184.57 54644.78 88888.00 2015-04-17 07:57:47.250 107 12456.85 184.60 54644.80 88888.00 2015-04-17 07:57:47.375 107 12456.88 184.62 54644.80 88888.00 2015-04-17 07:57:47.500 107 12456.85 184.65 54644.78 88888.00 2015-04-17 07:57:47.625 107 12456.77 184.68 54644.78 88888.00 2015-04-17 07:57:47.750 107 12456.75 184.65 54644.75 88888.00 2015-04-17 07:57:47.875 107 12456.73 184.65 54644.75 88888.00 2015-04-17 07:57:48.000 107 12456.73 184.62 54644.75 88888.00 2015-04-17 07:57:48.125 107 12456.67 184.65 54644.72 88888.00 2015-04-17 07:57:48.250 107 12456.67 184.65 54644.72 88888.00 2015-04-17 07:57:48.375 107 12456.62 184.62 54644.70 88888.00 2015-04-17 07:57:48.500 107 12456.55 184.57 54644.68 88888.00 2015-04-17 07:57:48.625 107 12456.52 184.57 54644.70 88888.00 2015-04-17 07:57:48.750 107 12456.55 184.60 54644.72 88888.00 2015-04-17 07:57:48.875 107 12456.55 184.57 54644.70 88888.00 2015-04-17 07:57:49.000 107 12456.52 184.55 54644.65 88888.00 2015-04-17 07:57:49.125 107 12456.45 184.55 54644.68 88888.00 2015-04-17 07:57:49.250 107 12456.40 184.53 54644.70 88888.00 2015-04-17 07:57:49.375 107 12456.40 184.53 54644.68 88888.00 2015-04-17 07:57:49.500 107 12456.42 184.47 54644.70 88888.00 2015-04-17 07:57:49.625 107 12456.45 184.45 54644.70 88888.00 2015-04-17 07:57:49.750 107 12456.42 184.45 54644.68 88888.00 2015-04-17 07:57:49.875 107 12456.40 184.43 54644.65 88888.00 2015-04-17 07:57:50.000 107 12456.35 184.38 54644.60 88888.00 2015-04-17 07:57:50.125 107 12456.30 184.35 54644.62 88888.00 2015-04-17 07:57:50.250 107 12456.20 184.32 54644.65 88888.00 2015-04-17 07:57:50.375 107 12456.12 184.32 54644.65 88888.00 2015-04-17 07:57:50.500 107 12456.08 184.30 54644.57 88888.00 2015-04-17 07:57:50.625 107 12456.10 184.28 54644.60 88888.00 2015-04-17 07:57:50.750 107 12456.10 184.28 54644.57 88888.00 2015-04-17 07:57:50.875 107 12456.05 184.25 54644.57 88888.00 2015-04-17 07:57:51.000 107 12455.98 184.25 54644.57 88888.00 2015-04-17 07:57:51.125 107 12455.90 184.22 54644.57 88888.00 2015-04-17 07:57:51.250 107 12455.83 184.18 54644.57 88888.00 2015-04-17 07:57:51.375 107 12455.83 184.18 54644.57 88888.00 2015-04-17 07:57:51.500 107 12455.80 184.18 54644.53 88888.00 2015-04-17 07:57:51.625 107 12455.80 184.12 54644.55 88888.00 2015-04-17 07:57:51.750 107 12455.73 184.10 54644.57 88888.00 2015-04-17 07:57:51.875 107 12455.70 184.07 54644.55 88888.00 2015-04-17 07:57:52.000 107 12455.67 184.10 54644.55 88888.00 2015-04-17 07:57:52.125 107 12455.65 184.07 54644.55 88888.00 2015-04-17 07:57:52.250 107 12455.60 184.05 54644.57 88888.00 2015-04-17 07:57:52.375 107 12455.52 184.03 54644.57 88888.00 2015-04-17 07:57:52.500 107 12455.52 184.03 54644.53 88888.00 2015-04-17 07:57:52.625 107 12455.45 184.00 54644.55 88888.00 2015-04-17 07:57:52.750 107 12455.45 183.97 54644.57 88888.00 2015-04-17 07:57:52.875 107 12455.52 183.97 54644.53 88888.00 2015-04-17 07:57:53.000 107 12455.55 183.97 54644.55 88888.00 2015-04-17 07:57:53.125 107 12455.50 183.93 54644.55 88888.00 2015-04-17 07:57:53.250 107 12455.50 183.90 54644.55 88888.00 2015-04-17 07:57:53.375 107 12455.55 183.93 54644.53 88888.00 2015-04-17 07:57:53.500 107 12455.48 183.90 54644.53 88888.00 2015-04-17 07:57:53.625 107 12455.40 183.88 54644.53 88888.00 2015-04-17 07:57:53.750 107 12455.40 183.85 54644.50 88888.00 2015-04-17 07:57:53.875 107 12455.35 183.82 54644.50 88888.00 2015-04-17 07:57:54.000 107 12455.33 183.82 54644.50 88888.00 2015-04-17 07:57:54.125 107 12455.40 183.85 54644.50 88888.00 2015-04-17 07:57:54.250 107 12455.38 183.80 54644.50 88888.00 2015-04-17 07:57:54.375 107 12455.42 183.80 54644.50 88888.00 2015-04-17 07:57:54.500 107 12455.35 183.72 54644.45 88888.00 2015-04-17 07:57:54.625 107 12455.33 183.70 54644.45 88888.00 2015-04-17 07:57:54.750 107 12455.35 183.70 54644.43 88888.00 2015-04-17 07:57:54.875 107 12455.38 183.70 54644.43 88888.00 2015-04-17 07:57:55.000 107 12455.38 183.72 54644.43 88888.00 2015-04-17 07:57:55.125 107 12455.42 183.68 54644.40 88888.00 2015-04-17 07:57:55.250 107 12455.48 183.62 54644.40 88888.00 2015-04-17 07:57:55.375 107 12455.52 183.65 54644.43 88888.00 2015-04-17 07:57:55.500 107 12455.55 183.68 54644.43 88888.00 2015-04-17 07:57:55.625 107 12455.62 183.65 54644.40 88888.00 2015-04-17 07:57:55.750 107 12455.65 183.65 54644.43 88888.00 2015-04-17 07:57:55.875 107 12455.62 183.62 54644.43 88888.00 2015-04-17 07:57:56.000 107 12455.62 183.57 54644.40 88888.00 2015-04-17 07:57:56.125 107 12455.60 183.57 54644.40 88888.00 2015-04-17 07:57:56.250 107 12455.60 183.55 54644.38 88888.00 2015-04-17 07:57:56.375 107 12455.73 183.55 54644.35 88888.00 2015-04-17 07:57:56.500 107 12455.77 183.53 54644.35 88888.00 2015-04-17 07:57:56.625 107 12455.75 183.50 54644.38 88888.00 2015-04-17 07:57:56.750 107 12455.75 183.53 54644.35 88888.00 2015-04-17 07:57:56.875 107 12455.75 183.53 54644.32 88888.00 2015-04-17 07:57:57.000 107 12455.80 183.47 54644.32 88888.00 2015-04-17 07:57:57.125 107 12455.77 183.45 54644.30 88888.00 2015-04-17 07:57:57.250 107 12455.77 183.40 54644.28 88888.00 2015-04-17 07:57:57.375 107 12455.80 183.40 54644.25 88888.00 2015-04-17 07:57:57.500 107 12455.90 183.45 54644.25 88888.00 2015-04-17 07:57:57.625 107 12455.90 183.45 54644.25 88888.00 2015-04-17 07:57:57.750 107 12455.90 183.45 54644.22 88888.00 2015-04-17 07:57:57.875 107 12455.85 183.45 54644.20 88888.00 2015-04-17 07:57:58.000 107 12455.83 183.43 54644.18 88888.00 2015-04-17 07:57:58.125 107 12455.88 183.40 54644.20 88888.00 2015-04-17 07:57:58.250 107 12455.92 183.38 54644.18 88888.00 2015-04-17 07:57:58.375 107 12456.08 183.40 54644.20 88888.00 2015-04-17 07:57:58.500 107 12456.05 183.38 54644.20 88888.00 2015-04-17 07:57:58.625 107 12456.00 183.32 54644.20 88888.00 2015-04-17 07:57:58.750 107 12455.98 183.35 54644.15 88888.00 2015-04-17 07:57:58.875 107 12456.00 183.32 54644.15 88888.00 2015-04-17 07:57:59.000 107 12456.05 183.35 54644.10 88888.00 2015-04-17 07:57:59.125 107 12456.10 183.32 54644.12 88888.00 2015-04-17 07:57:59.250 107 12456.15 183.32 54644.07 88888.00 2015-04-17 07:57:59.375 107 12456.17 183.30 54644.07 88888.00 2015-04-17 07:57:59.500 107 12456.23 183.28 54644.07 88888.00 2015-04-17 07:57:59.625 107 12456.23 183.32 54644.07 88888.00 2015-04-17 07:57:59.750 107 12456.15 183.32 54644.10 88888.00 2015-04-17 07:57:59.875 107 12456.20 183.35 54644.10 88888.00 2015-04-17 07:58:00.000 107 12456.25 183.32 54644.03 88888.00 2015-04-17 07:58:00.125 107 12456.27 183.30 54644.00 88888.00 2015-04-17 07:58:00.250 107 12456.30 183.32 54644.00 88888.00 2015-04-17 07:58:00.375 107 12456.35 183.38 54644.00 88888.00 2015-04-17 07:58:00.500 107 12456.40 183.30 54644.03 88888.00 2015-04-17 07:58:00.625 107 12456.35 183.30 54644.00 88888.00 2015-04-17 07:58:00.750 107 12456.38 183.32 54643.95 88888.00 2015-04-17 07:58:00.875 107 12456.42 183.35 54643.95 88888.00 2015-04-17 07:58:01.000 107 12456.38 183.38 54643.95 88888.00 2015-04-17 07:58:01.125 107 12456.40 183.35 54643.95 88888.00 2015-04-17 07:58:01.250 107 12456.45 183.38 54643.95 88888.00 2015-04-17 07:58:01.375 107 12456.48 183.40 54643.95 88888.00 2015-04-17 07:58:01.500 107 12456.42 183.38 54643.93 88888.00 2015-04-17 07:58:01.625 107 12456.35 183.40 54643.88 88888.00 2015-04-17 07:58:01.750 107 12456.38 183.38 54643.85 88888.00 2015-04-17 07:58:01.875 107 12456.45 183.43 54643.88 88888.00 2015-04-17 07:58:02.000 107 12456.48 183.43 54643.88 88888.00 2015-04-17 07:58:02.125 107 12456.48 183.43 54643.88 88888.00 2015-04-17 07:58:02.250 107 12456.45 183.43 54643.88 88888.00 2015-04-17 07:58:02.375 107 12456.42 183.40 54643.80 88888.00 2015-04-17 07:58:02.500 107 12456.45 183.45 54643.82 88888.00 2015-04-17 07:58:02.625 107 12456.58 183.47 54643.82 88888.00 2015-04-17 07:58:02.750 107 12456.62 183.47 54643.80 88888.00 2015-04-17 07:58:02.875 107 12456.62 183.45 54643.78 88888.00 2015-04-17 07:58:03.000 107 12456.58 183.47 54643.78 88888.00 2015-04-17 07:58:03.125 107 12456.55 183.50 54643.78 88888.00 2015-04-17 07:58:03.250 107 12456.52 183.47 54643.72 88888.00 2015-04-17 07:58:03.375 107 12456.55 183.43 54643.72 88888.00 2015-04-17 07:58:03.500 107 12456.58 183.45 54643.72 88888.00 2015-04-17 07:58:03.625 107 12456.65 183.45 54643.68 88888.00 2015-04-17 07:58:03.750 107 12456.73 183.45 54643.70 88888.00 2015-04-17 07:58:03.875 107 12456.75 183.40 54643.68 88888.00 2015-04-17 07:58:04.000 107 12456.67 183.40 54643.68 88888.00 2015-04-17 07:58:04.125 107 12456.67 183.40 54643.68 88888.00 2015-04-17 07:58:04.250 107 12456.77 183.40 54643.65 88888.00 2015-04-17 07:58:04.375 107 12456.80 183.40 54643.65 88888.00 2015-04-17 07:58:04.500 107 12456.80 183.40 54643.62 88888.00 2015-04-17 07:58:04.625 107 12456.77 183.40 54643.62 88888.00 2015-04-17 07:58:04.750 107 12456.85 183.43 54643.60 88888.00 2015-04-17 07:58:04.875 107 12456.90 183.38 54643.62 88888.00 2015-04-17 07:58:05.000 107 12456.92 183.38 54643.57 88888.00 2015-04-17 07:58:05.125 107 12456.90 183.38 54643.55 88888.00 2015-04-17 07:58:05.250 107 12456.85 183.32 54643.55 88888.00 2015-04-17 07:58:05.375 107 12456.92 183.35 54643.57 88888.00 2015-04-17 07:58:05.500 107 12456.98 183.38 54643.55 88888.00 2015-04-17 07:58:05.625 107 12456.92 183.35 54643.55 88888.00 2015-04-17 07:58:05.750 107 12456.92 183.32 54643.53 88888.00 2015-04-17 07:58:05.875 107 12456.98 183.28 54643.50 88888.00 2015-04-17 07:58:06.000 107 12457.05 183.28 54643.47 88888.00 2015-04-17 07:58:06.125 107 12457.02 183.28 54643.50 88888.00 2015-04-17 07:58:06.250 107 12456.98 183.22 54643.45 88888.00 2015-04-17 07:58:06.375 107 12457.02 183.22 54643.47 88888.00 2015-04-17 07:58:06.500 107 12457.10 183.20 54643.47 88888.00 2015-04-17 07:58:06.625 107 12457.00 183.15 54643.47 88888.00 2015-04-17 07:58:06.750 107 12456.90 183.12 54643.47 88888.00 2015-04-17 07:58:06.875 107 12456.90 183.12 54643.47 88888.00 2015-04-17 07:58:07.000 107 12456.90 183.12 54643.45 88888.00 2015-04-17 07:58:07.125 107 12456.85 183.12 54643.47 88888.00 2015-04-17 07:58:07.250 107 12456.80 183.05 54643.45 88888.00 2015-04-17 07:58:07.375 107 12456.83 183.03 54643.47 88888.00 2015-04-17 07:58:07.500 107 12456.77 183.00 54643.45 88888.00 2015-04-17 07:58:07.625 107 12456.75 182.95 54643.45 88888.00 2015-04-17 07:58:07.750 107 12456.75 182.97 54643.47 88888.00 2015-04-17 07:58:07.875 107 12456.77 182.97 54643.50 88888.00 2015-04-17 07:58:08.000 107 12456.77 182.93 54643.47 88888.00 2015-04-17 07:58:08.125 107 12456.70 182.90 54643.47 88888.00 2015-04-17 07:58:08.250 107 12456.60 182.85 54643.47 88888.00 2015-04-17 07:58:08.375 107 12456.67 182.85 54643.47 88888.00 2015-04-17 07:58:08.500 107 12456.70 182.82 54643.47 88888.00 2015-04-17 07:58:08.625 107 12456.62 182.80 54643.43 88888.00 2015-04-17 07:58:08.750 107 12456.58 182.78 54643.43 88888.00 2015-04-17 07:58:08.875 107 12456.58 182.75 54643.45 88888.00 2015-04-17 07:58:09.000 107 12456.55 182.75 54643.43 88888.00 2015-04-17 07:58:09.125 107 12456.52 182.75 54643.43 88888.00 2015-04-17 07:58:09.250 107 12456.50 182.72 54643.45 88888.00 2015-04-17 07:58:09.375 107 12456.55 182.72 54643.45 88888.00 2015-04-17 07:58:09.500 107 12456.55 182.68 54643.43 88888.00 2015-04-17 07:58:09.625 107 12456.50 182.62 54643.43 88888.00 2015-04-17 07:58:09.750 107 12456.50 182.62 54643.45 88888.00 2015-04-17 07:58:09.875 107 12456.58 182.60 54643.45 88888.00 2015-04-17 07:58:10.000 107 12456.60 182.57 54643.43 88888.00 2015-04-17 07:58:10.125 107 12456.52 182.55 54643.43 88888.00 2015-04-17 07:58:10.250 107 12456.45 182.50 54643.40 88888.00 2015-04-17 07:58:10.375 107 12456.50 182.47 54643.40 88888.00 2015-04-17 07:58:10.500 107 12456.50 182.47 54643.40 88888.00 2015-04-17 07:58:10.625 107 12456.52 182.43 54643.38 88888.00 2015-04-17 07:58:10.750 107 12456.55 182.43 54643.38 88888.00 2015-04-17 07:58:10.875 107 12456.50 182.40 54643.38 88888.00 2015-04-17 07:58:11.000 107 12456.48 182.40 54643.38 88888.00 2015-04-17 07:58:11.125 107 12456.50 182.38 54643.43 88888.00 2015-04-17 07:58:11.250 107 12456.50 182.32 54643.40 88888.00 2015-04-17 07:58:11.375 107 12456.50 182.32 54643.38 88888.00 2015-04-17 07:58:11.500 107 12456.50 182.32 54643.38 88888.00 2015-04-17 07:58:11.625 107 12456.60 182.30 54643.38 88888.00 2015-04-17 07:58:11.750 107 12456.60 182.25 54643.38 88888.00 2015-04-17 07:58:11.875 107 12456.58 182.25 54643.35 88888.00 2015-04-17 07:58:12.000 107 12456.58 182.20 54643.32 88888.00 2015-04-17 07:58:12.125 107 12456.60 182.20 54643.30 88888.00 2015-04-17 07:58:12.250 107 12456.65 182.18 54643.30 88888.00 2015-04-17 07:58:12.375 107 12456.75 182.18 54643.32 88888.00 2015-04-17 07:58:12.500 107 12456.77 182.18 54643.32 88888.00 2015-04-17 07:58:12.625 107 12456.75 182.15 54643.30 88888.00 2015-04-17 07:58:12.750 107 12456.73 182.15 54643.32 88888.00 2015-04-17 07:58:12.875 107 12456.80 182.15 54643.30 88888.00 2015-04-17 07:58:13.000 107 12456.88 182.12 54643.30 88888.00 2015-04-17 07:58:13.125 107 12456.83 182.12 54643.32 88888.00 2015-04-17 07:58:13.250 107 12456.75 182.07 54643.28 88888.00 2015-04-17 07:58:13.375 107 12456.80 182.07 54643.28 88888.00 2015-04-17 07:58:13.500 107 12456.90 182.07 54643.25 88888.00 2015-04-17 07:58:13.625 107 12456.92 182.07 54643.25 88888.00 2015-04-17 07:58:13.750 107 12456.95 182.10 54643.25 88888.00 2015-04-17 07:58:13.875 107 12456.98 182.07 54643.25 88888.00 2015-04-17 07:58:14.000 107 12456.95 182.12 54643.25 88888.00 2015-04-17 07:58:14.125 107 12456.98 182.10 54643.22 88888.00 2015-04-17 07:58:14.250 107 12456.98 182.10 54643.22 88888.00 2015-04-17 07:58:14.375 107 12457.10 182.10 54643.22 88888.00 2015-04-17 07:58:14.500 107 12457.15 182.15 54643.25 88888.00 2015-04-17 07:58:14.625 107 12457.15 182.15 54643.22 88888.00 2015-04-17 07:58:14.750 107 12457.17 182.18 54643.22 88888.00 2015-04-17 07:58:14.875 107 12457.15 182.18 54643.20 88888.00 2015-04-17 07:58:15.000 107 12457.20 182.15 54643.15 88888.00 2015-04-17 07:58:15.125 107 12457.27 182.15 54643.15 88888.00 2015-04-17 07:58:15.250 107 12457.27 182.15 54643.15 88888.00 2015-04-17 07:58:15.375 107 12457.30 182.20 54643.12 88888.00 2015-04-17 07:58:15.500 107 12457.33 182.20 54643.12 88888.00 2015-04-17 07:58:15.625 107 12457.38 182.25 54643.12 88888.00 2015-04-17 07:58:15.750 107 12457.45 182.25 54643.12 88888.00 2015-04-17 07:58:15.875 107 12457.50 182.25 54643.10 88888.00 2015-04-17 07:58:16.000 107 12457.58 182.25 54643.07 88888.00 2015-04-17 07:58:16.125 107 12457.60 182.22 54643.10 88888.00 2015-04-17 07:58:16.250 107 12457.62 182.20 54643.07 88888.00 2015-04-17 07:58:16.375 107 12457.65 182.22 54643.05 88888.00 2015-04-17 07:58:16.500 107 12457.73 182.22 54643.07 88888.00 2015-04-17 07:58:16.625 107 12457.75 182.22 54643.05 88888.00 2015-04-17 07:58:16.750 107 12457.77 182.25 54643.03 88888.00 2015-04-17 07:58:16.875 107 12457.75 182.25 54643.03 88888.00 2015-04-17 07:58:17.000 107 12457.77 182.25 54643.03 88888.00 2015-04-17 07:58:17.125 107 12457.73 182.22 54643.05 88888.00 2015-04-17 07:58:17.250 107 12457.73 182.20 54643.03 88888.00 2015-04-17 07:58:17.375 107 12457.77 182.20 54643.03 88888.00 2015-04-17 07:58:17.500 107 12457.73 182.20 54643.00 88888.00 2015-04-17 07:58:17.625 107 12457.73 182.20 54643.03 88888.00 2015-04-17 07:58:17.750 107 12457.83 182.22 54643.03 88888.00 2015-04-17 07:58:17.875 107 12457.90 182.25 54643.03 88888.00 2015-04-17 07:58:18.000 107 12457.92 182.20 54643.03 88888.00 2015-04-17 07:58:18.125 107 12457.90 182.18 54643.00 88888.00 2015-04-17 07:58:18.250 107 12457.90 182.18 54643.00 88888.00 2015-04-17 07:58:18.375 107 12457.92 182.12 54643.00 88888.00 2015-04-17 07:58:18.500 107 12457.85 182.10 54643.00 88888.00 2015-04-17 07:58:18.625 107 12457.83 182.12 54643.00 88888.00 2015-04-17 07:58:18.750 107 12457.88 182.10 54643.03 88888.00 2015-04-17 07:58:18.875 107 12457.90 182.15 54643.00 88888.00 2015-04-17 07:58:19.000 107 12457.83 182.10 54642.95 88888.00 2015-04-17 07:58:19.125 107 12457.83 182.10 54642.97 88888.00 2015-04-17 07:58:19.250 107 12457.88 182.10 54642.97 88888.00 2015-04-17 07:58:19.375 107 12457.90 182.07 54643.03 88888.00 2015-04-17 07:58:19.500 107 12457.95 182.07 54643.03 88888.00 2015-04-17 07:58:19.625 107 12458.00 182.07 54643.05 88888.00 2015-04-17 07:58:19.750 107 12457.95 182.10 54643.00 88888.00 2015-04-17 07:58:19.875 107 12457.88 182.10 54643.00 88888.00 2015-04-17 07:58:20.000 107 12457.92 182.05 54642.97 88888.00 2015-04-17 07:58:20.125 107 12458.00 182.05 54642.95 88888.00 2015-04-17 07:58:20.250 107 12458.02 182.00 54642.95 88888.00 2015-04-17 07:58:20.375 107 12458.05 182.07 54642.95 88888.00 2015-04-17 07:58:20.500 107 12458.10 182.12 54642.97 88888.00 2015-04-17 07:58:20.625 107 12458.15 182.10 54642.97 88888.00 2015-04-17 07:58:20.750 107 12458.17 182.07 54642.95 88888.00 2015-04-17 07:58:20.875 107 12458.12 182.10 54642.93 88888.00 2015-04-17 07:58:21.000 107 12458.12 182.10 54642.93 88888.00 2015-04-17 07:58:21.125 107 12458.15 182.10 54642.90 88888.00 2015-04-17 07:58:21.250 107 12458.17 182.12 54642.90 88888.00 2015-04-17 07:58:21.375 107 12458.15 182.15 54642.90 88888.00 2015-04-17 07:58:21.500 107 12458.17 182.15 54642.90 88888.00 2015-04-17 07:58:21.625 107 12458.23 182.15 54642.93 88888.00 2015-04-17 07:58:21.750 107 12458.25 182.15 54642.88 88888.00 2015-04-17 07:58:21.875 107 12458.27 182.15 54642.88 88888.00 2015-04-17 07:58:22.000 107 12458.30 182.18 54642.88 88888.00 2015-04-17 07:58:22.125 107 12458.35 182.20 54642.88 88888.00 2015-04-17 07:58:22.250 107 12458.38 182.18 54642.85 88888.00 2015-04-17 07:58:22.375 107 12458.40 182.20 54642.88 88888.00 2015-04-17 07:58:22.500 107 12458.40 182.20 54642.85 88888.00 2015-04-17 07:58:22.625 107 12458.45 182.22 54642.85 88888.00 2015-04-17 07:58:22.750 107 12458.50 182.20 54642.88 88888.00 2015-04-17 07:58:22.875 107 12458.50 182.22 54642.90 88888.00 2015-04-17 07:58:23.000 107 12458.50 182.22 54642.90 88888.00 2015-04-17 07:58:23.125 107 12458.50 182.25 54642.88 88888.00 2015-04-17 07:58:23.250 107 12458.50 182.22 54642.85 88888.00 2015-04-17 07:58:23.375 107 12458.52 182.25 54642.88 88888.00 2015-04-17 07:58:23.500 107 12458.52 182.28 54642.88 88888.00 2015-04-17 07:58:23.625 107 12458.55 182.25 54642.90 88888.00 2015-04-17 07:58:23.750 107 12458.60 182.25 54642.90 88888.00 2015-04-17 07:58:23.875 107 12458.62 182.28 54642.82 88888.00 2015-04-17 07:58:24.000 107 12458.62 182.28 54642.85 88888.00 2015-04-17 07:58:24.125 107 12458.62 182.30 54642.85 88888.00 2015-04-17 07:58:24.250 107 12458.67 182.30 54642.85 88888.00 2015-04-17 07:58:24.375 107 12458.70 182.28 54642.85 88888.00 2015-04-17 07:58:24.500 107 12458.65 182.28 54642.85 88888.00 2015-04-17 07:58:24.625 107 12458.67 182.28 54642.80 88888.00 2015-04-17 07:58:24.750 107 12458.67 182.28 54642.82 88888.00 2015-04-17 07:58:24.875 107 12458.73 182.25 54642.80 88888.00 2015-04-17 07:58:25.000 107 12458.70 182.25 54642.82 88888.00 2015-04-17 07:58:25.125 107 12458.65 182.25 54642.82 88888.00 2015-04-17 07:58:25.250 107 12458.67 182.22 54642.85 88888.00 2015-04-17 07:58:25.375 107 12458.73 182.22 54642.88 88888.00 2015-04-17 07:58:25.500 107 12458.75 182.20 54642.88 88888.00 2015-04-17 07:58:25.625 107 12458.75 182.18 54642.88 88888.00 2015-04-17 07:58:25.750 107 12458.75 182.18 54642.85 88888.00 2015-04-17 07:58:25.875 107 12458.65 182.15 54642.85 88888.00 2015-04-17 07:58:26.000 107 12458.67 182.12 54642.82 88888.00 2015-04-17 07:58:26.125 107 12458.75 182.12 54642.82 88888.00 2015-04-17 07:58:26.250 107 12458.75 182.10 54642.82 88888.00 2015-04-17 07:58:26.375 107 12458.80 182.03 54642.80 88888.00 2015-04-17 07:58:26.500 107 12458.83 182.00 54642.80 88888.00 2015-04-17 07:58:26.625 107 12458.77 182.00 54642.75 88888.00 2015-04-17 07:58:26.750 107 12458.77 181.97 54642.80 88888.00 2015-04-17 07:58:26.875 107 12458.80 181.95 54642.80 88888.00 2015-04-17 07:58:27.000 107 12458.80 182.00 54642.82 88888.00 2015-04-17 07:58:27.125 107 12458.80 181.95 54642.82 88888.00 2015-04-17 07:58:27.250 107 12458.77 181.88 54642.85 88888.00 2015-04-17 07:58:27.375 107 12458.80 181.88 54642.82 88888.00 2015-04-17 07:58:27.500 107 12458.77 181.88 54642.82 88888.00 2015-04-17 07:58:27.625 107 12458.75 181.82 54642.80 88888.00 2015-04-17 07:58:27.750 107 12458.80 181.82 54642.78 88888.00 2015-04-17 07:58:27.875 107 12458.85 181.82 54642.78 88888.00 2015-04-17 07:58:28.000 107 12458.85 181.85 54642.80 88888.00 2015-04-17 07:58:28.125 107 12458.80 181.85 54642.82 88888.00 2015-04-17 07:58:28.250 107 12458.77 181.80 54642.85 88888.00 2015-04-17 07:58:28.375 107 12458.85 181.82 54642.82 88888.00 2015-04-17 07:58:28.500 107 12458.88 181.82 54642.82 88888.00 2015-04-17 07:58:28.625 107 12458.90 181.82 54642.85 88888.00 2015-04-17 07:58:28.750 107 12458.95 181.82 54642.82 88888.00 2015-04-17 07:58:28.875 107 12459.00 181.82 54642.82 88888.00 2015-04-17 07:58:29.000 107 12459.05 181.85 54642.82 88888.00 2015-04-17 07:58:29.125 107 12459.00 181.85 54642.80 88888.00 2015-04-17 07:58:29.250 107 12458.88 181.80 54642.80 88888.00 2015-04-17 07:58:29.375 107 12458.90 181.82 54642.82 88888.00 2015-04-17 07:58:29.500 107 12458.92 181.82 54642.82 88888.00 2015-04-17 07:58:29.625 107 12458.95 181.82 54642.82 88888.00 2015-04-17 07:58:29.750 107 12458.95 181.85 54642.85 88888.00 2015-04-17 07:58:29.875 107 12459.00 181.85 54642.85 88888.00 2015-04-17 07:58:30.000 107 12459.02 181.88 54642.85 88888.00 2015-04-17 07:58:30.125 107 12459.05 181.88 54642.82 88888.00 2015-04-17 07:58:30.250 107 12458.98 181.85 54642.82 88888.00 2015-04-17 07:58:30.375 107 12459.02 181.88 54642.85 88888.00 2015-04-17 07:58:30.500 107 12459.05 181.80 54642.88 88888.00 2015-04-17 07:58:30.625 107 12459.05 181.80 54642.85 88888.00 2015-04-17 07:58:30.750 107 12459.08 181.82 54642.88 88888.00 2015-04-17 07:58:30.875 107 12459.05 181.85 54642.82 88888.00 2015-04-17 07:58:31.000 107 12459.02 181.82 54642.80 88888.00 2015-04-17 07:58:31.125 107 12459.05 181.78 54642.82 88888.00 2015-04-17 07:58:31.250 107 12459.08 181.78 54642.85 88888.00 2015-04-17 07:58:31.375 107 12459.02 181.80 54642.85 88888.00 2015-04-17 07:58:31.500 107 12458.95 181.78 54642.82 88888.00 2015-04-17 07:58:31.625 107 12459.02 181.78 54642.85 88888.00 2015-04-17 07:58:31.750 107 12459.10 181.75 54642.85 88888.00 2015-04-17 07:58:31.875 107 12459.08 181.72 54642.85 88888.00 2015-04-17 07:58:32.000 107 12459.00 181.70 54642.90 88888.00 2015-04-17 07:58:32.125 107 12458.98 181.68 54642.90 88888.00 2015-04-17 07:58:32.250 107 12459.05 181.68 54642.88 88888.00 2015-04-17 07:58:32.375 107 12459.08 181.65 54642.90 88888.00 2015-04-17 07:58:32.500 107 12459.05 181.62 54642.88 88888.00 2015-04-17 07:58:32.625 107 12459.05 181.62 54642.90 88888.00 2015-04-17 07:58:32.750 107 12459.00 181.60 54642.90 88888.00 2015-04-17 07:58:32.875 107 12458.92 181.55 54642.85 88888.00 2015-04-17 07:58:33.000 107 12458.92 181.55 54642.85 88888.00 2015-04-17 07:58:33.125 107 12459.00 181.53 54642.90 88888.00 2015-04-17 07:58:33.250 107 12459.02 181.53 54642.90 88888.00 2015-04-17 07:58:33.375 107 12458.98 181.50 54642.88 88888.00 2015-04-17 07:58:33.500 107 12459.00 181.45 54642.90 88888.00 2015-04-17 07:58:33.625 107 12459.02 181.43 54642.90 88888.00 2015-04-17 07:58:33.750 107 12459.00 181.43 54642.88 88888.00 2015-04-17 07:58:33.875 107 12459.02 181.40 54642.88 88888.00 2015-04-17 07:58:34.000 107 12459.08 181.38 54642.88 88888.00 2015-04-17 07:58:34.125 107 12459.15 181.38 54642.90 88888.00 2015-04-17 07:58:34.250 107 12459.15 181.35 54642.90 88888.00 2015-04-17 07:58:34.375 107 12459.17 181.40 54642.90 88888.00 2015-04-17 07:58:34.500 107 12459.10 181.35 54642.88 88888.00 2015-04-17 07:58:34.625 107 12459.10 181.32 54642.88 88888.00 2015-04-17 07:58:34.750 107 12459.17 181.32 54642.88 88888.00 2015-04-17 07:58:34.875 107 12459.17 181.32 54642.88 88888.00 2015-04-17 07:58:35.000 107 12459.15 181.32 54642.88 88888.00 2015-04-17 07:58:35.125 107 12459.15 181.30 54642.88 88888.00 2015-04-17 07:58:35.250 107 12459.17 181.28 54642.90 88888.00 2015-04-17 07:58:35.375 107 12459.25 181.30 54642.88 88888.00 2015-04-17 07:58:35.500 107 12459.23 181.30 54642.90 88888.00 2015-04-17 07:58:35.625 107 12459.23 181.32 54642.90 88888.00 2015-04-17 07:58:35.750 107 12459.27 181.32 54642.90 88888.00 2015-04-17 07:58:35.875 107 12459.30 181.35 54642.88 88888.00 2015-04-17 07:58:36.000 107 12459.35 181.35 54642.88 88888.00 2015-04-17 07:58:36.125 107 12459.40 181.32 54642.90 88888.00 2015-04-17 07:58:36.250 107 12459.42 181.35 54642.88 88888.00 2015-04-17 07:58:36.375 107 12459.45 181.35 54642.90 88888.00 2015-04-17 07:58:36.500 107 12459.45 181.38 54642.88 88888.00 2015-04-17 07:58:36.625 107 12459.50 181.38 54642.88 88888.00 2015-04-17 07:58:36.750 107 12459.60 181.43 54642.88 88888.00 2015-04-17 07:58:36.875 107 12459.62 181.40 54642.85 88888.00 2015-04-17 07:58:37.000 107 12459.62 181.43 54642.80 88888.00 2015-04-17 07:58:37.125 107 12459.70 181.45 54642.82 88888.00 2015-04-17 07:58:37.250 107 12459.77 181.43 54642.85 88888.00 2015-04-17 07:58:37.375 107 12459.75 181.45 54642.82 88888.00 2015-04-17 07:58:37.500 107 12459.70 181.50 54642.82 88888.00 2015-04-17 07:58:37.625 107 12459.65 181.50 54642.82 88888.00 2015-04-17 07:58:37.750 107 12459.70 181.53 54642.80 88888.00 2015-04-17 07:58:37.875 107 12459.77 181.53 54642.80 88888.00 2015-04-17 07:58:38.000 107 12459.83 181.53 54642.78 88888.00 2015-04-17 07:58:38.125 107 12459.80 181.55 54642.78 88888.00 2015-04-17 07:58:38.250 107 12459.70 181.55 54642.80 88888.00 2015-04-17 07:58:38.375 107 12459.73 181.57 54642.85 88888.00 2015-04-17 07:58:38.500 107 12459.77 181.60 54642.85 88888.00 2015-04-17 07:58:38.625 107 12459.77 181.60 54642.80 88888.00 2015-04-17 07:58:38.750 107 12459.77 181.62 54642.78 88888.00 2015-04-17 07:58:38.875 107 12459.85 181.60 54642.80 88888.00 2015-04-17 07:58:39.000 107 12459.80 181.60 54642.78 88888.00 2015-04-17 07:58:39.125 107 12459.73 181.57 54642.80 88888.00 2015-04-17 07:58:39.250 107 12459.70 181.57 54642.78 88888.00 2015-04-17 07:58:39.375 107 12459.80 181.60 54642.82 88888.00 2015-04-17 07:58:39.500 107 12459.80 181.62 54642.82 88888.00 2015-04-17 07:58:39.625 107 12459.80 181.60 54642.80 88888.00 2015-04-17 07:58:39.750 107 12459.88 181.60 54642.80 88888.00 2015-04-17 07:58:39.875 107 12459.92 181.60 54642.80 88888.00 2015-04-17 07:58:40.000 107 12459.92 181.60 54642.80 88888.00 2015-04-17 07:58:40.125 107 12459.90 181.55 54642.80 88888.00 2015-04-17 07:58:40.250 107 12459.90 181.55 54642.85 88888.00 2015-04-17 07:58:40.375 107 12459.95 181.53 54642.85 88888.00 2015-04-17 07:58:40.500 107 12459.92 181.53 54642.85 88888.00 2015-04-17 07:58:40.625 107 12459.95 181.47 54642.82 88888.00 2015-04-17 07:58:40.750 107 12459.95 181.47 54642.88 88888.00 2015-04-17 07:58:40.875 107 12459.92 181.47 54642.88 88888.00 2015-04-17 07:58:41.000 107 12459.90 181.47 54642.88 88888.00 2015-04-17 07:58:41.125 107 12459.92 181.45 54642.88 88888.00 2015-04-17 07:58:41.250 107 12459.98 181.40 54642.93 88888.00 2015-04-17 07:58:41.375 107 12459.95 181.38 54642.88 88888.00 2015-04-17 07:58:41.500 107 12459.92 181.32 54642.85 88888.00 2015-04-17 07:58:41.625 107 12459.95 181.35 54642.85 88888.00 2015-04-17 07:58:41.750 107 12459.98 181.32 54642.88 88888.00 2015-04-17 07:58:41.875 107 12459.92 181.30 54642.88 88888.00 2015-04-17 07:58:42.000 107 12459.88 181.28 54642.88 88888.00 2015-04-17 07:58:42.125 107 12459.88 181.28 54642.90 88888.00 2015-04-17 07:58:42.250 107 12459.95 181.25 54642.93 88888.00 2015-04-17 07:58:42.375 107 12460.00 181.28 54642.93 88888.00 2015-04-17 07:58:42.500 107 12460.02 181.22 54642.95 88888.00 2015-04-17 07:58:42.625 107 12460.00 181.22 54642.95 88888.00 2015-04-17 07:58:42.750 107 12460.05 181.22 54642.95 88888.00 2015-04-17 07:58:42.875 107 12460.10 181.20 54642.95 88888.00 2015-04-17 07:58:43.000 107 12460.08 181.15 54642.90 88888.00 2015-04-17 07:58:43.125 107 12460.12 181.12 54642.93 88888.00 2015-04-17 07:58:43.250 107 12460.17 181.10 54642.97 88888.00 2015-04-17 07:58:43.375 107 12460.27 181.15 54642.97 88888.00 2015-04-17 07:58:43.500 107 12460.23 181.10 54642.97 88888.00 2015-04-17 07:58:43.625 107 12460.23 181.07 54642.97 88888.00 2015-04-17 07:58:43.750 107 12460.25 181.05 54642.97 88888.00 2015-04-17 07:58:43.875 107 12460.25 181.03 54642.95 88888.00 2015-04-17 07:58:44.000 107 12460.30 181.00 54642.95 88888.00 2015-04-17 07:58:44.125 107 12460.35 181.00 54642.97 88888.00 2015-04-17 07:58:44.250 107 12460.35 180.97 54643.00 88888.00 2015-04-17 07:58:44.375 107 12460.33 180.95 54643.00 88888.00 2015-04-17 07:58:44.500 107 12460.27 180.97 54643.00 88888.00 2015-04-17 07:58:44.625 107 12460.30 180.95 54643.00 88888.00 2015-04-17 07:58:44.750 107 12460.35 180.93 54642.95 88888.00 2015-04-17 07:58:44.875 107 12460.40 180.90 54642.97 88888.00 2015-04-17 07:58:45.000 107 12460.38 180.93 54642.97 88888.00 2015-04-17 07:58:45.125 107 12460.38 180.93 54642.97 88888.00 2015-04-17 07:58:45.250 107 12460.42 180.90 54642.97 88888.00 2015-04-17 07:58:45.375 107 12460.48 180.90 54643.03 88888.00 2015-04-17 07:58:45.500 107 12460.50 180.88 54643.00 88888.00 2015-04-17 07:58:45.625 107 12460.45 180.88 54643.00 88888.00 2015-04-17 07:58:45.750 107 12460.45 180.88 54643.03 88888.00 2015-04-17 07:58:45.875 107 12460.52 180.88 54643.00 88888.00 2015-04-17 07:58:46.000 107 12460.52 180.88 54642.97 88888.00 2015-04-17 07:58:46.125 107 12460.55 180.82 54642.97 88888.00 2015-04-17 07:58:46.250 107 12460.58 180.80 54643.00 88888.00 2015-04-17 07:58:46.375 107 12460.62 180.80 54643.00 88888.00 2015-04-17 07:58:46.500 107 12460.62 180.80 54643.00 88888.00 2015-04-17 07:58:46.625 107 12460.77 180.82 54642.97 88888.00 2015-04-17 07:58:46.750 107 12460.85 180.80 54643.00 88888.00 2015-04-17 07:58:46.875 107 12460.85 180.80 54642.97 88888.00 2015-04-17 07:58:47.000 107 12460.83 180.80 54642.97 88888.00 2015-04-17 07:58:47.125 107 12460.80 180.75 54642.97 88888.00 2015-04-17 07:58:47.250 107 12460.83 180.70 54642.95 88888.00 2015-04-17 07:58:47.375 107 12460.85 180.68 54642.95 88888.00 2015-04-17 07:58:47.500 107 12460.90 180.65 54642.95 88888.00 2015-04-17 07:58:47.625 107 12460.95 180.65 54642.95 88888.00 2015-04-17 07:58:47.750 107 12461.00 180.65 54643.00 88888.00 2015-04-17 07:58:47.875 107 12460.98 180.65 54643.00 88888.00 2015-04-17 07:58:48.000 107 12460.95 180.62 54643.00 88888.00 2015-04-17 07:58:48.125 107 12460.98 180.65 54643.00 88888.00 2015-04-17 07:58:48.250 107 12461.00 180.65 54643.00 88888.00 2015-04-17 07:58:48.375 107 12461.00 180.62 54643.00 88888.00 2015-04-17 07:58:48.500 107 12461.05 180.65 54643.03 88888.00 2015-04-17 07:58:48.625 107 12461.10 180.68 54643.03 88888.00 2015-04-17 07:58:48.750 107 12461.08 180.65 54643.03 88888.00 2015-04-17 07:58:48.875 107 12461.02 180.65 54643.00 88888.00 2015-04-17 07:58:49.000 107 12461.02 180.62 54642.97 88888.00 2015-04-17 07:58:49.125 107 12461.10 180.62 54642.97 88888.00 2015-04-17 07:58:49.250 107 12461.15 180.62 54643.00 88888.00 2015-04-17 07:58:49.375 107 12461.20 180.68 54643.00 88888.00 2015-04-17 07:58:49.500 107 12461.23 180.70 54642.97 88888.00 2015-04-17 07:58:49.625 107 12461.23 180.70 54642.97 88888.00 2015-04-17 07:58:49.750 107 12461.15 180.70 54642.95 88888.00 2015-04-17 07:58:49.875 107 12461.17 180.70 54642.97 88888.00 2015-04-17 07:58:50.000 107 12461.12 180.75 54643.00 88888.00 2015-04-17 07:58:50.125 107 12461.17 180.75 54643.00 88888.00 2015-04-17 07:58:50.250 107 12461.25 180.72 54643.00 88888.00 2015-04-17 07:58:50.375 107 12461.33 180.78 54642.97 88888.00 2015-04-17 07:58:50.500 107 12461.33 180.78 54642.95 88888.00 2015-04-17 07:58:50.625 107 12461.27 180.82 54642.95 88888.00 2015-04-17 07:58:50.750 107 12461.38 180.82 54642.97 88888.00 2015-04-17 07:58:50.875 107 12461.42 180.82 54642.95 88888.00 2015-04-17 07:58:51.000 107 12461.38 180.85 54642.95 88888.00 2015-04-17 07:58:51.125 107 12461.33 180.85 54642.95 88888.00 2015-04-17 07:58:51.250 107 12461.38 180.85 54642.95 88888.00 2015-04-17 07:58:51.375 107 12461.45 180.88 54642.97 88888.00 2015-04-17 07:58:51.500 107 12461.45 180.88 54642.97 88888.00 2015-04-17 07:58:51.625 107 12461.48 180.85 54642.95 88888.00 2015-04-17 07:58:51.750 107 12461.55 180.88 54642.97 88888.00 2015-04-17 07:58:51.875 107 12461.58 180.90 54642.95 88888.00 2015-04-17 07:58:52.000 107 12461.58 180.90 54642.93 88888.00 2015-04-17 07:58:52.125 107 12461.55 180.93 54642.93 88888.00 2015-04-17 07:58:52.250 107 12461.65 180.93 54642.95 88888.00 2015-04-17 07:58:52.375 107 12461.73 180.95 54642.95 88888.00 2015-04-17 07:58:52.500 107 12461.75 181.03 54642.97 88888.00 2015-04-17 07:58:52.625 107 12461.75 181.05 54642.97 88888.00 2015-04-17 07:58:52.750 107 12461.73 181.03 54642.93 88888.00 2015-04-17 07:58:52.875 107 12461.75 181.05 54642.95 88888.00 2015-04-17 07:58:53.000 107 12461.77 181.05 54642.93 88888.00 2015-04-17 07:58:53.125 107 12461.75 181.10 54642.93 88888.00 2015-04-17 07:58:53.250 107 12461.77 181.05 54642.97 88888.00 2015-04-17 07:58:53.375 107 12461.80 181.10 54642.95 88888.00 2015-04-17 07:58:53.500 107 12461.77 181.15 54642.95 88888.00 2015-04-17 07:58:53.625 107 12461.77 181.20 54642.97 88888.00 2015-04-17 07:58:53.750 107 12461.75 181.20 54642.95 88888.00 2015-04-17 07:58:53.875 107 12461.75 181.22 54642.93 88888.00 2015-04-17 07:58:54.000 107 12461.83 181.22 54642.90 88888.00 2015-04-17 07:58:54.125 107 12461.98 181.25 54642.90 88888.00 2015-04-17 07:58:54.250 107 12462.08 181.28 54642.93 88888.00 2015-04-17 07:58:54.375 107 12462.08 181.32 54642.93 88888.00 2015-04-17 07:58:54.500 107 12461.98 181.32 54642.93 88888.00 2015-04-17 07:58:54.625 107 12461.98 181.35 54642.93 88888.00 2015-04-17 07:58:54.750 107 12462.02 181.35 54642.90 88888.00 2015-04-17 07:58:54.875 107 12462.08 181.35 54642.90 88888.00 2015-04-17 07:58:55.000 107 12462.17 181.40 54642.88 88888.00 2015-04-17 07:58:55.125 107 12462.23 181.45 54642.88 88888.00 2015-04-17 07:58:55.250 107 12462.23 181.43 54642.85 88888.00 2015-04-17 07:58:55.375 107 12462.30 181.45 54642.85 88888.00 2015-04-17 07:58:55.500 107 12462.33 181.47 54642.88 88888.00 2015-04-17 07:58:55.625 107 12462.35 181.50 54642.88 88888.00 2015-04-17 07:58:55.750 107 12462.35 181.50 54642.88 88888.00 2015-04-17 07:58:55.875 107 12462.42 181.55 54642.88 88888.00 2015-04-17 07:58:56.000 107 12462.42 181.55 54642.88 88888.00 2015-04-17 07:58:56.125 107 12462.42 181.57 54642.90 88888.00 2015-04-17 07:58:56.250 107 12462.50 181.55 54642.88 88888.00 2015-04-17 07:58:56.375 107 12462.55 181.53 54642.88 88888.00 2015-04-17 07:58:56.500 107 12462.60 181.55 54642.85 88888.00 2015-04-17 07:58:56.625 107 12462.55 181.57 54642.82 88888.00 2015-04-17 07:58:56.750 107 12462.50 181.57 54642.82 88888.00 2015-04-17 07:58:56.875 107 12462.58 181.57 54642.88 88888.00 2015-04-17 07:58:57.000 107 12462.55 181.55 54642.88 88888.00 2015-04-17 07:58:57.125 107 12462.55 181.55 54642.85 88888.00 2015-04-17 07:58:57.250 107 12462.55 181.53 54642.88 88888.00 2015-04-17 07:58:57.375 107 12462.58 181.60 54642.88 88888.00 2015-04-17 07:58:57.500 107 12462.62 181.60 54642.85 88888.00 2015-04-17 07:58:57.625 107 12462.65 181.60 54642.88 88888.00 2015-04-17 07:58:57.750 107 12462.67 181.60 54642.85 88888.00 2015-04-17 07:58:57.875 107 12462.62 181.57 54642.85 88888.00 2015-04-17 07:58:58.000 107 12462.65 181.55 54642.80 88888.00 2015-04-17 07:58:58.125 107 12462.73 181.57 54642.85 88888.00 2015-04-17 07:58:58.250 107 12462.75 181.55 54642.88 88888.00 2015-04-17 07:58:58.375 107 12462.83 181.55 54642.90 88888.00 2015-04-17 07:58:58.500 107 12462.75 181.57 54642.88 88888.00 2015-04-17 07:58:58.625 107 12462.70 181.57 54642.88 88888.00 2015-04-17 07:58:58.750 107 12462.70 181.57 54642.85 88888.00 2015-04-17 07:58:58.875 107 12462.70 181.57 54642.88 88888.00 2015-04-17 07:58:59.000 107 12462.70 181.55 54642.88 88888.00 2015-04-17 07:58:59.125 107 12462.73 181.55 54642.88 88888.00 2015-04-17 07:58:59.250 107 12462.73 181.55 54642.88 88888.00 2015-04-17 07:58:59.375 107 12462.75 181.53 54642.85 88888.00 2015-04-17 07:58:59.500 107 12462.75 181.55 54642.88 88888.00 2015-04-17 07:58:59.625 107 12462.80 181.55 54642.90 88888.00 2015-04-17 07:58:59.750 107 12462.80 181.57 54642.93 88888.00 2015-04-17 07:58:59.875 107 12462.80 181.55 54642.90 88888.00 2015-04-17 07:59:00.000 107 12462.75 181.53 54642.88 88888.00 2015-04-17 07:59:00.125 107 12462.75 181.55 54642.90 88888.00 2015-04-17 07:59:00.250 107 12462.77 181.55 54642.93 88888.00 2015-04-17 07:59:00.375 107 12462.80 181.55 54642.90 88888.00 2015-04-17 07:59:00.500 107 12462.80 181.55 54642.93 88888.00 2015-04-17 07:59:00.625 107 12462.88 181.57 54642.95 88888.00 2015-04-17 07:59:00.750 107 12462.95 181.57 54642.95 88888.00 2015-04-17 07:59:00.875 107 12462.98 181.55 54642.95 88888.00 2015-04-17 07:59:01.000 107 12462.98 181.55 54642.93 88888.00 2015-04-17 07:59:01.125 107 12462.98 181.57 54642.95 88888.00 2015-04-17 07:59:01.250 107 12462.95 181.55 54642.97 88888.00 2015-04-17 07:59:01.375 107 12463.00 181.53 54642.97 88888.00 2015-04-17 07:59:01.500 107 12463.02 181.55 54642.95 88888.00 2015-04-17 07:59:01.625 107 12463.10 181.60 54642.95 88888.00 2015-04-17 07:59:01.750 107 12463.10 181.60 54643.03 88888.00 2015-04-17 07:59:01.875 107 12463.08 181.57 54643.05 88888.00 2015-04-17 07:59:02.000 107 12463.12 181.57 54642.97 88888.00 2015-04-17 07:59:02.125 107 12463.15 181.55 54642.95 88888.00 2015-04-17 07:59:02.250 107 12463.17 181.55 54643.00 88888.00 2015-04-17 07:59:02.375 107 12463.23 181.60 54643.00 88888.00 2015-04-17 07:59:02.500 107 12463.27 181.57 54643.00 88888.00 2015-04-17 07:59:02.625 107 12463.33 181.57 54643.03 88888.00 2015-04-17 07:59:02.750 107 12463.27 181.57 54643.03 88888.00 2015-04-17 07:59:02.875 107 12463.33 181.60 54643.03 88888.00 2015-04-17 07:59:03.000 107 12463.30 181.62 54643.03 88888.00 2015-04-17 07:59:03.125 107 12463.25 181.60 54643.00 88888.00 2015-04-17 07:59:03.250 107 12463.30 181.60 54643.03 88888.00 2015-04-17 07:59:03.375 107 12463.33 181.65 54643.03 88888.00 2015-04-17 07:59:03.500 107 12463.42 181.65 54643.03 88888.00 2015-04-17 07:59:03.625 107 12463.50 181.65 54643.03 88888.00 2015-04-17 07:59:03.750 107 12463.55 181.68 54643.05 88888.00 2015-04-17 07:59:03.875 107 12463.48 181.65 54643.07 88888.00 2015-04-17 07:59:04.000 107 12463.45 181.62 54643.05 88888.00 2015-04-17 07:59:04.125 107 12463.40 181.62 54643.05 88888.00 2015-04-17 07:59:04.250 107 12463.42 181.65 54643.07 88888.00 2015-04-17 07:59:04.375 107 12463.50 181.70 54643.07 88888.00 2015-04-17 07:59:04.500 107 12463.58 181.75 54643.10 88888.00 2015-04-17 07:59:04.625 107 12463.70 181.75 54643.07 88888.00 2015-04-17 07:59:04.750 107 12463.73 181.75 54643.07 88888.00 2015-04-17 07:59:04.875 107 12463.70 181.72 54643.10 88888.00 2015-04-17 07:59:05.000 107 12463.65 181.70 54643.07 88888.00 2015-04-17 07:59:05.125 107 12463.70 181.70 54643.10 88888.00 2015-04-17 07:59:05.250 107 12463.70 181.68 54643.07 88888.00 2015-04-17 07:59:05.375 107 12463.77 181.70 54643.10 88888.00 2015-04-17 07:59:05.500 107 12463.77 181.72 54643.10 88888.00 2015-04-17 07:59:05.625 107 12463.75 181.78 54643.10 88888.00 2015-04-17 07:59:05.750 107 12463.83 181.75 54643.12 88888.00 2015-04-17 07:59:05.875 107 12463.83 181.70 54643.12 88888.00 2015-04-17 07:59:06.000 107 12463.85 181.72 54643.18 88888.00 2015-04-17 07:59:06.125 107 12463.85 181.75 54643.18 88888.00 2015-04-17 07:59:06.250 107 12463.88 181.72 54643.18 88888.00 2015-04-17 07:59:06.375 107 12463.92 181.72 54643.15 88888.00 2015-04-17 07:59:06.500 107 12463.90 181.70 54643.12 88888.00 2015-04-17 07:59:06.625 107 12463.98 181.70 54643.15 88888.00 2015-04-17 07:59:06.750 107 12464.05 181.72 54643.15 88888.00 2015-04-17 07:59:06.875 107 12464.08 181.70 54643.15 88888.00 2015-04-17 07:59:07.000 107 12464.05 181.68 54643.10 88888.00 2015-04-17 07:59:07.125 107 12464.08 181.70 54643.15 88888.00 2015-04-17 07:59:07.250 107 12464.10 181.72 54643.18 88888.00 2015-04-17 07:59:07.375 107 12464.12 181.72 54643.18 88888.00 2015-04-17 07:59:07.500 107 12464.23 181.70 54643.18 88888.00 2015-04-17 07:59:07.625 107 12464.25 181.68 54643.15 88888.00 2015-04-17 07:59:07.750 107 12464.25 181.68 54643.18 88888.00 2015-04-17 07:59:07.875 107 12464.27 181.68 54643.15 88888.00 2015-04-17 07:59:08.000 107 12464.33 181.68 54643.18 88888.00 2015-04-17 07:59:08.125 107 12464.38 181.68 54643.18 88888.00 2015-04-17 07:59:08.250 107 12464.35 181.68 54643.20 88888.00 2015-04-17 07:59:08.375 107 12464.35 181.70 54643.20 88888.00 2015-04-17 07:59:08.500 107 12464.42 181.68 54643.20 88888.00 2015-04-17 07:59:08.625 107 12464.55 181.62 54643.18 88888.00 2015-04-17 07:59:08.750 107 12464.58 181.62 54643.18 88888.00 2015-04-17 07:59:08.875 107 12464.52 181.62 54643.20 88888.00 2015-04-17 07:59:09.000 107 12464.52 181.62 54643.18 88888.00 2015-04-17 07:59:09.125 107 12464.55 181.62 54643.20 88888.00 2015-04-17 07:59:09.250 107 12464.55 181.62 54643.20 88888.00 2015-04-17 07:59:09.375 107 12464.60 181.65 54643.22 88888.00 2015-04-17 07:59:09.500 107 12464.62 181.65 54643.22 88888.00 2015-04-17 07:59:09.625 107 12464.70 181.65 54643.22 88888.00 2015-04-17 07:59:09.750 107 12464.75 181.62 54643.25 88888.00 2015-04-17 07:59:09.875 107 12464.70 181.65 54643.30 88888.00 2015-04-17 07:59:10.000 107 12464.65 181.65 54643.30 88888.00 2015-04-17 07:59:10.125 107 12464.58 181.65 54643.28 88888.00 2015-04-17 07:59:10.250 107 12464.58 181.65 54643.28 88888.00 2015-04-17 07:59:10.375 107 12464.60 181.68 54643.28 88888.00 2015-04-17 07:59:10.500 107 12464.62 181.68 54643.28 88888.00 2015-04-17 07:59:10.625 107 12464.60 181.68 54643.28 88888.00 2015-04-17 07:59:10.750 107 12464.60 181.65 54643.28 88888.00 2015-04-17 07:59:10.875 107 12464.60 181.68 54643.30 88888.00 2015-04-17 07:59:11.000 107 12464.62 181.68 54643.32 88888.00 2015-04-17 07:59:11.125 107 12464.65 181.68 54643.38 88888.00 2015-04-17 07:59:11.250 107 12464.70 181.70 54643.38 88888.00 2015-04-17 07:59:11.375 107 12464.73 181.68 54643.38 88888.00 2015-04-17 07:59:11.500 107 12464.70 181.70 54643.38 88888.00 2015-04-17 07:59:11.625 107 12464.70 181.70 54643.40 88888.00 2015-04-17 07:59:11.750 107 12464.75 181.70 54643.40 88888.00 2015-04-17 07:59:11.875 107 12464.77 181.68 54643.38 88888.00 2015-04-17 07:59:12.000 107 12464.80 181.70 54643.38 88888.00 2015-04-17 07:59:12.125 107 12464.80 181.75 54643.38 88888.00 2015-04-17 07:59:12.250 107 12464.77 181.75 54643.40 88888.00 2015-04-17 07:59:12.375 107 12464.83 181.75 54643.43 88888.00 2015-04-17 07:59:12.500 107 12464.85 181.75 54643.43 88888.00 2015-04-17 07:59:12.625 107 12464.85 181.75 54643.43 88888.00 2015-04-17 07:59:12.750 107 12464.88 181.78 54643.43 88888.00 2015-04-17 07:59:12.875 107 12464.95 181.80 54643.45 88888.00 2015-04-17 07:59:13.000 107 12464.92 181.80 54643.43 88888.00 2015-04-17 07:59:13.125 107 12464.85 181.85 54643.45 88888.00 2015-04-17 07:59:13.250 107 12464.83 181.82 54643.47 88888.00 2015-04-17 07:59:13.375 107 12464.92 181.85 54643.50 88888.00 2015-04-17 07:59:13.500 107 12465.00 181.88 54643.55 88888.00 2015-04-17 07:59:13.625 107 12465.00 181.93 54643.57 88888.00 2015-04-17 07:59:13.750 107 12464.98 181.95 54643.55 88888.00 2015-04-17 07:59:13.875 107 12464.98 181.97 54643.57 88888.00 2015-04-17 07:59:14.000 107 12465.00 182.00 54643.55 88888.00 2015-04-17 07:59:14.125 107 12465.05 181.95 54643.55 88888.00 2015-04-17 07:59:14.250 107 12465.02 182.00 54643.57 88888.00 2015-04-17 07:59:14.375 107 12465.05 182.05 54643.62 88888.00 2015-04-17 07:59:14.500 107 12465.10 182.03 54643.62 88888.00 2015-04-17 07:59:14.625 107 12465.10 182.05 54643.62 88888.00 2015-04-17 07:59:14.750 107 12465.17 182.00 54643.60 88888.00 2015-04-17 07:59:14.875 107 12465.17 182.03 54643.60 88888.00 2015-04-17 07:59:15.000 107 12465.17 182.10 54643.62 88888.00 2015-04-17 07:59:15.125 107 12465.23 182.10 54643.62 88888.00 2015-04-17 07:59:15.250 107 12465.25 182.05 54643.65 88888.00 2015-04-17 07:59:15.375 107 12465.27 182.05 54643.62 88888.00 2015-04-17 07:59:15.500 107 12465.30 182.07 54643.65 88888.00 2015-04-17 07:59:15.625 107 12465.35 182.10 54643.70 88888.00 2015-04-17 07:59:15.750 107 12465.42 182.10 54643.72 88888.00 2015-04-17 07:59:15.875 107 12465.45 182.10 54643.72 88888.00 2015-04-17 07:59:16.000 107 12465.48 182.15 54643.72 88888.00 2015-04-17 07:59:16.125 107 12465.45 182.12 54643.72 88888.00 2015-04-17 07:59:16.250 107 12465.42 182.05 54643.75 88888.00 2015-04-17 07:59:16.375 107 12465.45 182.03 54643.70 88888.00 2015-04-17 07:59:16.500 107 12465.50 182.07 54643.75 88888.00 2015-04-17 07:59:16.625 107 12465.58 182.10 54643.80 88888.00 2015-04-17 07:59:16.750 107 12465.62 182.07 54643.82 88888.00 2015-04-17 07:59:16.875 107 12465.60 182.07 54643.80 88888.00 2015-04-17 07:59:17.000 107 12465.60 182.12 54643.80 88888.00 2015-04-17 07:59:17.125 107 12465.62 182.12 54643.82 88888.00 2015-04-17 07:59:17.250 107 12465.67 182.12 54643.85 88888.00 2015-04-17 07:59:17.375 107 12465.70 182.12 54643.82 88888.00 2015-04-17 07:59:17.500 107 12465.67 182.10 54643.85 88888.00 2015-04-17 07:59:17.625 107 12465.70 182.10 54643.82 88888.00 2015-04-17 07:59:17.750 107 12465.80 182.10 54643.85 88888.00 2015-04-17 07:59:17.875 107 12465.83 182.07 54643.85 88888.00 2015-04-17 07:59:18.000 107 12465.88 182.05 54643.85 88888.00 2015-04-17 07:59:18.125 107 12465.90 182.07 54643.88 88888.00 2015-04-17 07:59:18.250 107 12465.88 182.05 54643.88 88888.00 2015-04-17 07:59:18.375 107 12465.92 182.07 54643.88 88888.00 2015-04-17 07:59:18.500 107 12465.92 182.07 54643.88 88888.00 2015-04-17 07:59:18.625 107 12465.95 182.10 54643.88 88888.00 2015-04-17 07:59:18.750 107 12466.02 182.10 54643.93 88888.00 2015-04-17 07:59:18.875 107 12466.12 182.10 54643.95 88888.00 2015-04-17 07:59:19.000 107 12466.12 182.03 54643.95 88888.00 2015-04-17 07:59:19.125 107 12466.12 182.05 54643.95 88888.00 2015-04-17 07:59:19.250 107 12466.17 182.07 54643.95 88888.00 2015-04-17 07:59:19.375 107 12466.23 182.12 54643.95 88888.00 2015-04-17 07:59:19.500 107 12466.27 182.12 54643.97 88888.00 2015-04-17 07:59:19.625 107 12466.25 182.10 54644.00 88888.00 2015-04-17 07:59:19.750 107 12466.27 182.05 54644.00 88888.00 2015-04-17 07:59:19.875 107 12466.35 182.05 54644.00 88888.00 2015-04-17 07:59:20.000 107 12466.38 182.07 54644.00 88888.00 2015-04-17 07:59:20.125 107 12466.33 182.05 54644.00 88888.00 2015-04-17 07:59:20.250 107 12466.35 182.10 54644.03 88888.00 2015-04-17 07:59:20.375 107 12466.40 182.10 54644.03 88888.00 2015-04-17 07:59:20.500 107 12466.38 182.10 54643.97 88888.00 2015-04-17 07:59:20.625 107 12466.42 182.15 54644.00 88888.00 2015-04-17 07:59:20.750 107 12466.45 182.12 54644.05 88888.00 2015-04-17 07:59:20.875 107 12466.45 182.10 54644.03 88888.00 2015-04-17 07:59:21.000 107 12466.45 182.10 54644.03 88888.00 2015-04-17 07:59:21.125 107 12466.45 182.07 54644.05 88888.00 2015-04-17 07:59:21.250 107 12466.42 182.03 54644.03 88888.00 2015-04-17 07:59:21.375 107 12466.48 182.05 54644.05 88888.00 2015-04-17 07:59:21.500 107 12466.52 182.07 54644.05 88888.00 2015-04-17 07:59:21.625 107 12466.52 182.05 54644.07 88888.00 2015-04-17 07:59:21.750 107 12466.55 182.07 54644.05 88888.00 2015-04-17 07:59:21.875 107 12466.60 182.07 54644.07 88888.00 2015-04-17 07:59:22.000 107 12466.62 182.07 54644.07 88888.00 2015-04-17 07:59:22.125 107 12466.65 182.05 54644.10 88888.00 2015-04-17 07:59:22.250 107 12466.70 182.03 54644.12 88888.00 2015-04-17 07:59:22.375 107 12466.70 182.05 54644.12 88888.00 2015-04-17 07:59:22.500 107 12466.70 182.05 54644.15 88888.00 2015-04-17 07:59:22.625 107 12466.70 182.03 54644.15 88888.00 2015-04-17 07:59:22.750 107 12466.73 182.07 54644.18 88888.00 2015-04-17 07:59:22.875 107 12466.73 182.00 54644.20 88888.00 2015-04-17 07:59:23.000 107 12466.73 182.00 54644.18 88888.00 2015-04-17 07:59:23.125 107 12466.65 181.95 54644.15 88888.00 2015-04-17 07:59:23.250 107 12466.62 181.93 54644.18 88888.00 2015-04-17 07:59:23.375 107 12466.65 181.95 54644.18 88888.00 2015-04-17 07:59:23.500 107 12466.60 181.97 54644.18 88888.00 2015-04-17 07:59:23.625 107 12466.60 181.95 54644.20 88888.00 2015-04-17 07:59:23.750 107 12466.65 181.90 54644.18 88888.00 2015-04-17 07:59:23.875 107 12466.67 181.93 54644.22 88888.00 2015-04-17 07:59:24.000 107 12466.65 181.93 54644.22 88888.00 2015-04-17 07:59:24.125 107 12466.60 181.90 54644.25 88888.00 2015-04-17 07:59:24.250 107 12466.50 181.85 54644.22 88888.00 2015-04-17 07:59:24.375 107 12466.52 181.93 54644.28 88888.00 2015-04-17 07:59:24.500 107 12466.55 181.93 54644.28 88888.00 2015-04-17 07:59:24.625 107 12466.55 181.90 54644.28 88888.00 2015-04-17 07:59:24.750 107 12466.58 181.90 54644.30 88888.00 2015-04-17 07:59:24.875 107 12466.55 181.90 54644.28 88888.00 2015-04-17 07:59:25.000 107 12466.50 181.93 54644.30 88888.00 2015-04-17 07:59:25.125 107 12466.48 181.93 54644.35 88888.00 2015-04-17 07:59:25.250 107 12466.45 181.97 54644.35 88888.00 2015-04-17 07:59:25.375 107 12466.45 181.97 54644.35 88888.00 2015-04-17 07:59:25.500 107 12466.38 182.00 54644.35 88888.00 2015-04-17 07:59:25.625 107 12466.38 182.00 54644.35 88888.00 2015-04-17 07:59:25.750 107 12466.38 182.03 54644.40 88888.00 2015-04-17 07:59:25.875 107 12466.42 182.00 54644.40 88888.00 2015-04-17 07:59:26.000 107 12466.42 181.97 54644.38 88888.00 2015-04-17 07:59:26.125 107 12466.40 182.05 54644.35 88888.00 2015-04-17 07:59:26.250 107 12466.40 182.05 54644.38 88888.00 2015-04-17 07:59:26.375 107 12466.40 182.05 54644.43 88888.00 2015-04-17 07:59:26.500 107 12466.38 182.12 54644.43 88888.00 2015-04-17 07:59:26.625 107 12466.38 182.18 54644.45 88888.00 2015-04-17 07:59:26.750 107 12466.38 182.18 54644.45 88888.00 2015-04-17 07:59:26.875 107 12466.40 182.15 54644.45 88888.00 2015-04-17 07:59:27.000 107 12466.40 182.15 54644.45 88888.00 2015-04-17 07:59:27.125 107 12466.40 182.20 54644.45 88888.00 2015-04-17 07:59:27.250 107 12466.40 182.20 54644.45 88888.00 2015-04-17 07:59:27.375 107 12466.45 182.22 54644.47 88888.00 2015-04-17 07:59:27.500 107 12466.52 182.22 54644.45 88888.00 2015-04-17 07:59:27.625 107 12466.60 182.22 54644.43 88888.00 2015-04-17 07:59:27.750 107 12466.62 182.25 54644.47 88888.00 2015-04-17 07:59:27.875 107 12466.60 182.28 54644.53 88888.00 2015-04-17 07:59:28.000 107 12466.67 182.30 54644.50 88888.00 2015-04-17 07:59:28.125 107 12466.73 182.30 54644.53 88888.00 2015-04-17 07:59:28.250 107 12466.73 182.30 54644.50 88888.00 2015-04-17 07:59:28.375 107 12466.80 182.35 54644.50 88888.00 2015-04-17 07:59:28.500 107 12466.85 182.35 54644.55 88888.00 2015-04-17 07:59:28.625 107 12466.88 182.32 54644.53 88888.00 2015-04-17 07:59:28.750 107 12466.85 182.35 54644.53 88888.00 2015-04-17 07:59:28.875 107 12466.92 182.38 54644.55 88888.00 2015-04-17 07:59:29.000 107 12466.95 182.38 54644.55 88888.00 2015-04-17 07:59:29.125 107 12467.05 182.38 54644.55 88888.00 2015-04-17 07:59:29.250 107 12467.10 182.38 54644.53 88888.00 2015-04-17 07:59:29.375 107 12467.10 182.35 54644.53 88888.00 2015-04-17 07:59:29.500 107 12467.15 182.38 54644.57 88888.00 2015-04-17 07:59:29.625 107 12467.23 182.38 54644.57 88888.00 2015-04-17 07:59:29.750 107 12467.27 182.38 54644.55 88888.00 2015-04-17 07:59:29.875 107 12467.30 182.38 54644.57 88888.00 2015-04-17 07:59:30.000 107 12467.30 182.40 54644.60 88888.00 2015-04-17 07:59:30.125 107 12467.33 182.40 54644.62 88888.00 2015-04-17 07:59:30.250 107 12467.38 182.40 54644.62 88888.00 2015-04-17 07:59:30.375 107 12467.42 182.40 54644.62 88888.00 2015-04-17 07:59:30.500 107 12467.48 182.40 54644.62 88888.00 2015-04-17 07:59:30.625 107 12467.55 182.40 54644.62 88888.00 2015-04-17 07:59:30.750 107 12467.60 182.43 54644.62 88888.00 2015-04-17 07:59:30.875 107 12467.65 182.47 54644.65 88888.00 2015-04-17 07:59:31.000 107 12467.62 182.47 54644.65 88888.00 2015-04-17 07:59:31.125 107 12467.67 182.47 54644.65 88888.00 2015-04-17 07:59:31.250 107 12467.73 182.47 54644.60 88888.00 2015-04-17 07:59:31.375 107 12467.80 182.47 54644.65 88888.00 2015-04-17 07:59:31.500 107 12467.80 182.53 54644.68 88888.00 2015-04-17 07:59:31.625 107 12467.83 182.53 54644.65 88888.00 2015-04-17 07:59:31.750 107 12467.80 182.57 54644.65 88888.00 2015-04-17 07:59:31.875 107 12467.88 182.60 54644.70 88888.00 2015-04-17 07:59:32.000 107 12467.90 182.65 54644.72 88888.00 2015-04-17 07:59:32.125 107 12467.90 182.65 54644.75 88888.00 2015-04-17 07:59:32.250 107 12467.88 182.68 54644.75 88888.00 2015-04-17 07:59:32.375 107 12467.90 182.70 54644.75 88888.00 2015-04-17 07:59:32.500 107 12467.90 182.72 54644.75 88888.00 2015-04-17 07:59:32.625 107 12467.95 182.78 54644.75 88888.00 2015-04-17 07:59:32.750 107 12467.95 182.80 54644.75 88888.00 2015-04-17 07:59:32.875 107 12467.95 182.80 54644.78 88888.00 2015-04-17 07:59:33.000 107 12468.00 182.85 54644.75 88888.00 2015-04-17 07:59:33.125 107 12468.02 182.90 54644.75 88888.00 2015-04-17 07:59:33.250 107 12468.02 182.93 54644.75 88888.00 2015-04-17 07:59:33.375 107 12468.08 182.97 54644.75 88888.00 2015-04-17 07:59:33.500 107 12468.05 183.00 54644.75 88888.00 2015-04-17 07:59:33.625 107 12468.08 183.03 54644.75 88888.00 2015-04-17 07:59:33.750 107 12468.12 183.12 54644.78 88888.00 2015-04-17 07:59:33.875 107 12468.10 183.15 54644.80 88888.00 2015-04-17 07:59:34.000 107 12468.12 183.15 54644.82 88888.00 2015-04-17 07:59:34.125 107 12468.15 183.20 54644.85 88888.00 2015-04-17 07:59:34.250 107 12468.15 183.25 54644.85 88888.00 2015-04-17 07:59:34.375 107 12468.15 183.28 54644.82 88888.00 2015-04-17 07:59:34.500 107 12468.15 183.32 54644.85 88888.00 2015-04-17 07:59:34.625 107 12468.15 183.35 54644.88 88888.00 2015-04-17 07:59:34.750 107 12468.17 183.35 54644.85 88888.00 2015-04-17 07:59:34.875 107 12468.20 183.35 54644.85 88888.00 2015-04-17 07:59:35.000 107 12468.23 183.40 54644.90 88888.00 2015-04-17 07:59:35.125 107 12468.27 183.40 54644.90 88888.00 2015-04-17 07:59:35.250 107 12468.33 183.45 54644.90 88888.00 2015-04-17 07:59:35.375 107 12468.30 183.43 54644.90 88888.00 2015-04-17 07:59:35.500 107 12468.35 183.47 54644.90 88888.00 2015-04-17 07:59:35.625 107 12468.42 183.50 54644.90 88888.00 2015-04-17 07:59:35.750 107 12468.52 183.53 54644.93 88888.00 2015-04-17 07:59:35.875 107 12468.48 183.50 54644.93 88888.00 2015-04-17 07:59:36.000 107 12468.50 183.47 54644.93 88888.00 2015-04-17 07:59:36.125 107 12468.42 183.50 54644.95 88888.00 2015-04-17 07:59:36.250 107 12468.48 183.50 54644.95 88888.00 2015-04-17 07:59:36.375 107 12468.50 183.53 54644.95 88888.00 2015-04-17 07:59:36.500 107 12468.52 183.53 54644.97 88888.00 2015-04-17 07:59:36.625 107 12468.50 183.53 54645.03 88888.00 2015-04-17 07:59:36.750 107 12468.55 183.55 54645.03 88888.00 2015-04-17 07:59:36.875 107 12468.58 183.53 54645.03 88888.00 2015-04-17 07:59:37.000 107 12468.62 183.55 54645.03 88888.00 2015-04-17 07:59:37.125 107 12468.65 183.57 54645.05 88888.00 2015-04-17 07:59:37.250 107 12468.60 183.55 54645.05 88888.00 2015-04-17 07:59:37.375 107 12468.58 183.53 54645.07 88888.00 2015-04-17 07:59:37.500 107 12468.60 183.50 54645.07 88888.00 2015-04-17 07:59:37.625 107 12468.62 183.53 54645.10 88888.00 2015-04-17 07:59:37.750 107 12468.67 183.57 54645.12 88888.00 2015-04-17 07:59:37.875 107 12468.65 183.57 54645.15 88888.00 2015-04-17 07:59:38.000 107 12468.62 183.55 54645.15 88888.00 2015-04-17 07:59:38.125 107 12468.60 183.57 54645.15 88888.00 2015-04-17 07:59:38.250 107 12468.67 183.53 54645.18 88888.00 2015-04-17 07:59:38.375 107 12468.77 183.57 54645.18 88888.00 2015-04-17 07:59:38.500 107 12468.75 183.60 54645.18 88888.00 2015-04-17 07:59:38.625 107 12468.77 183.60 54645.18 88888.00 2015-04-17 07:59:38.750 107 12468.83 183.57 54645.18 88888.00 2015-04-17 07:59:38.875 107 12468.83 183.60 54645.20 88888.00 2015-04-17 07:59:39.000 107 12468.88 183.62 54645.22 88888.00 2015-04-17 07:59:39.125 107 12468.85 183.60 54645.22 88888.00 2015-04-17 07:59:39.250 107 12468.80 183.57 54645.22 88888.00 2015-04-17 07:59:39.375 107 12468.83 183.55 54645.22 88888.00 2015-04-17 07:59:39.500 107 12468.85 183.60 54645.28 88888.00 2015-04-17 07:59:39.625 107 12468.88 183.60 54645.28 88888.00 2015-04-17 07:59:39.750 107 12468.85 183.65 54645.28 88888.00 2015-04-17 07:59:39.875 107 12468.83 183.72 54645.25 88888.00 2015-04-17 07:59:40.000 107 12468.85 183.68 54645.25 88888.00 2015-04-17 07:59:40.125 107 12468.83 183.62 54645.25 88888.00 2015-04-17 07:59:40.250 107 12468.83 183.70 54645.30 88888.00 2015-04-17 07:59:40.375 107 12468.92 183.80 54645.32 88888.00 2015-04-17 07:59:40.500 107 12468.98 183.82 54645.32 88888.00 2015-04-17 07:59:40.625 107 12468.92 183.78 54645.30 88888.00 2015-04-17 07:59:40.750 107 12468.92 183.78 54645.30 88888.00 2015-04-17 07:59:40.875 107 12468.98 183.80 54645.35 88888.00 2015-04-17 07:59:41.000 107 12469.05 183.82 54645.32 88888.00 2015-04-17 07:59:41.125 107 12469.02 183.85 54645.35 88888.00 2015-04-17 07:59:41.250 107 12468.98 183.82 54645.32 88888.00 2015-04-17 07:59:41.375 107 12469.02 183.88 54645.35 88888.00 2015-04-17 07:59:41.500 107 12469.02 183.90 54645.38 88888.00 2015-04-17 07:59:41.625 107 12469.00 183.90 54645.40 88888.00 2015-04-17 07:59:41.750 107 12469.05 183.90 54645.40 88888.00 2015-04-17 07:59:41.875 107 12469.10 183.93 54645.40 88888.00 2015-04-17 07:59:42.000 107 12469.17 183.93 54645.40 88888.00 2015-04-17 07:59:42.125 107 12469.20 183.88 54645.40 88888.00 2015-04-17 07:59:42.250 107 12469.17 183.90 54645.40 88888.00 2015-04-17 07:59:42.375 107 12469.20 183.93 54645.43 88888.00 2015-04-17 07:59:42.500 107 12469.17 183.90 54645.43 88888.00 2015-04-17 07:59:42.625 107 12469.12 183.93 54645.45 88888.00 2015-04-17 07:59:42.750 107 12469.20 183.95 54645.43 88888.00 2015-04-17 07:59:42.875 107 12469.25 183.95 54645.45 88888.00 2015-04-17 07:59:43.000 107 12469.25 183.93 54645.45 88888.00 2015-04-17 07:59:43.125 107 12469.33 183.95 54645.47 88888.00 2015-04-17 07:59:43.250 107 12469.33 183.95 54645.47 88888.00 2015-04-17 07:59:43.375 107 12469.30 183.95 54645.47 88888.00 2015-04-17 07:59:43.500 107 12469.27 183.97 54645.50 88888.00 2015-04-17 07:59:43.625 107 12469.35 183.95 54645.53 88888.00 2015-04-17 07:59:43.750 107 12469.38 183.95 54645.55 88888.00 2015-04-17 07:59:43.875 107 12469.40 183.97 54645.55 88888.00 2015-04-17 07:59:44.000 107 12469.42 183.97 54645.55 88888.00 2015-04-17 07:59:44.125 107 12469.48 184.00 54645.57 88888.00 2015-04-17 07:59:44.250 107 12469.50 184.03 54645.60 88888.00 2015-04-17 07:59:44.375 107 12469.50 184.03 54645.57 88888.00 2015-04-17 07:59:44.500 107 12469.50 184.03 54645.57 88888.00 2015-04-17 07:59:44.625 107 12469.45 184.03 54645.62 88888.00 2015-04-17 07:59:44.750 107 12469.48 184.00 54645.62 88888.00 2015-04-17 07:59:44.875 107 12469.48 184.00 54645.62 88888.00 2015-04-17 07:59:45.000 107 12469.42 184.03 54645.65 88888.00 2015-04-17 07:59:45.125 107 12469.40 184.00 54645.65 88888.00 2015-04-17 07:59:45.250 107 12469.45 184.00 54645.65 88888.00 2015-04-17 07:59:45.375 107 12469.50 184.03 54645.65 88888.00 2015-04-17 07:59:45.500 107 12469.55 184.05 54645.68 88888.00 2015-04-17 07:59:45.625 107 12469.55 184.05 54645.70 88888.00 2015-04-17 07:59:45.750 107 12469.55 184.03 54645.70 88888.00 2015-04-17 07:59:45.875 107 12469.48 184.03 54645.70 88888.00 2015-04-17 07:59:46.000 107 12469.45 184.03 54645.75 88888.00 2015-04-17 07:59:46.125 107 12469.52 184.03 54645.78 88888.00 2015-04-17 07:59:46.250 107 12469.52 184.00 54645.78 88888.00 2015-04-17 07:59:46.375 107 12469.50 184.00 54645.80 88888.00 2015-04-17 07:59:46.500 107 12469.50 184.00 54645.80 88888.00 2015-04-17 07:59:46.625 107 12469.50 184.00 54645.85 88888.00 2015-04-17 07:59:46.750 107 12469.50 184.00 54645.80 88888.00 2015-04-17 07:59:46.875 107 12469.58 184.00 54645.82 88888.00 2015-04-17 07:59:47.000 107 12469.55 184.00 54645.82 88888.00 2015-04-17 07:59:47.125 107 12469.52 184.03 54645.88 88888.00 2015-04-17 07:59:47.250 107 12469.45 184.03 54645.88 88888.00 2015-04-17 07:59:47.375 107 12469.50 184.00 54645.90 88888.00 2015-04-17 07:59:47.500 107 12469.50 184.00 54645.90 88888.00 2015-04-17 07:59:47.625 107 12469.52 184.00 54645.95 88888.00 2015-04-17 07:59:47.750 107 12469.52 184.00 54646.00 88888.00 2015-04-17 07:59:47.875 107 12469.60 184.00 54645.97 88888.00 2015-04-17 07:59:48.000 107 12469.58 183.97 54645.97 88888.00 2015-04-17 07:59:48.125 107 12469.58 183.97 54646.00 88888.00 2015-04-17 07:59:48.250 107 12469.60 183.97 54646.03 88888.00 2015-04-17 07:59:48.375 107 12469.60 183.97 54646.05 88888.00 2015-04-17 07:59:48.500 107 12469.60 183.97 54646.07 88888.00 2015-04-17 07:59:48.625 107 12469.60 184.00 54646.05 88888.00 2015-04-17 07:59:48.750 107 12469.58 183.93 54646.05 88888.00 2015-04-17 07:59:48.875 107 12469.60 183.95 54646.07 88888.00 2015-04-17 07:59:49.000 107 12469.62 183.95 54646.10 88888.00 2015-04-17 07:59:49.125 107 12469.67 183.95 54646.10 88888.00 2015-04-17 07:59:49.250 107 12469.67 183.95 54646.15 88888.00 2015-04-17 07:59:49.375 107 12469.73 183.97 54646.20 88888.00 2015-04-17 07:59:49.500 107 12469.73 183.97 54646.18 88888.00 2015-04-17 07:59:49.625 107 12469.75 183.97 54646.12 88888.00 2015-04-17 07:59:49.750 107 12469.75 183.95 54646.18 88888.00 2015-04-17 07:59:49.875 107 12469.75 184.00 54646.20 88888.00 2015-04-17 07:59:50.000 107 12469.75 184.00 54646.20 88888.00 2015-04-17 07:59:50.125 107 12469.88 184.00 54646.20 88888.00 2015-04-17 07:59:50.250 107 12469.92 184.00 54646.25 88888.00 2015-04-17 07:59:50.375 107 12469.92 184.03 54646.25 88888.00 2015-04-17 07:59:50.500 107 12469.98 184.03 54646.25 88888.00 2015-04-17 07:59:50.625 107 12470.00 184.05 54646.28 88888.00 2015-04-17 07:59:50.750 107 12470.00 184.05 54646.30 88888.00 2015-04-17 07:59:50.875 107 12470.02 184.05 54646.30 88888.00 2015-04-17 07:59:51.000 107 12470.10 184.07 54646.30 88888.00 2015-04-17 07:59:51.125 107 12470.08 184.05 54646.32 88888.00 2015-04-17 07:59:51.250 107 12470.08 184.07 54646.32 88888.00 2015-04-17 07:59:51.375 107 12470.12 184.10 54646.32 88888.00 2015-04-17 07:59:51.500 107 12470.15 184.10 54646.35 88888.00 2015-04-17 07:59:51.625 107 12470.17 184.10 54646.35 88888.00 2015-04-17 07:59:51.750 107 12470.15 184.12 54646.35 88888.00 2015-04-17 07:59:51.875 107 12470.17 184.12 54646.35 88888.00 2015-04-17 07:59:52.000 107 12470.17 184.12 54646.32 88888.00 2015-04-17 07:59:52.125 107 12470.17 184.15 54646.35 88888.00 2015-04-17 07:59:52.250 107 12470.17 184.18 54646.40 88888.00 2015-04-17 07:59:52.375 107 12470.20 184.20 54646.43 88888.00 2015-04-17 07:59:52.500 107 12470.25 184.20 54646.45 88888.00 2015-04-17 07:59:52.625 107 12470.23 184.20 54646.43 88888.00 2015-04-17 07:59:52.750 107 12470.15 184.15 54646.40 88888.00 2015-04-17 07:59:52.875 107 12470.12 184.15 54646.43 88888.00 2015-04-17 07:59:53.000 107 12470.17 184.18 54646.45 88888.00 2015-04-17 07:59:53.125 107 12470.15 184.18 54646.45 88888.00 2015-04-17 07:59:53.250 107 12470.10 184.18 54646.45 88888.00 2015-04-17 07:59:53.375 107 12470.05 184.20 54646.47 88888.00 2015-04-17 07:59:53.500 107 12470.08 184.22 54646.50 88888.00 2015-04-17 07:59:53.625 107 12470.23 184.25 54646.55 88888.00 2015-04-17 07:59:53.750 107 12470.30 184.28 54646.55 88888.00 2015-04-17 07:59:53.875 107 12470.25 184.28 54646.55 88888.00 2015-04-17 07:59:54.000 107 12470.17 184.25 54646.55 88888.00 2015-04-17 07:59:54.125 107 12470.08 184.22 54646.57 88888.00 2015-04-17 07:59:54.250 107 12470.12 184.25 54646.57 88888.00 2015-04-17 07:59:54.375 107 12470.23 184.25 54646.57 88888.00 2015-04-17 07:59:54.500 107 12470.20 184.28 54646.60 88888.00 2015-04-17 07:59:54.625 107 12470.10 184.28 54646.62 88888.00 2015-04-17 07:59:54.750 107 12470.15 184.30 54646.65 88888.00 2015-04-17 07:59:54.875 107 12470.17 184.32 54646.68 88888.00 2015-04-17 07:59:55.000 107 12470.15 184.30 54646.65 88888.00 2015-04-17 07:59:55.125 107 12470.10 184.28 54646.68 88888.00 2015-04-17 07:59:55.250 107 12470.12 184.28 54646.68 88888.00 2015-04-17 07:59:55.375 107 12470.20 184.30 54646.72 88888.00 2015-04-17 07:59:55.500 107 12470.25 184.32 54646.72 88888.00 2015-04-17 07:59:55.625 107 12470.20 184.32 54646.72 88888.00 2015-04-17 07:59:55.750 107 12470.12 184.35 54646.75 88888.00 2015-04-17 07:59:55.875 107 12470.15 184.32 54646.75 88888.00 2015-04-17 07:59:56.000 107 12470.25 184.38 54646.75 88888.00 2015-04-17 07:59:56.125 107 12470.27 184.38 54646.80 88888.00 2015-04-17 07:59:56.250 107 12470.15 184.32 54646.82 88888.00 2015-04-17 07:59:56.375 107 12470.17 184.38 54646.82 88888.00 2015-04-17 07:59:56.500 107 12470.23 184.40 54646.85 88888.00 2015-04-17 07:59:56.625 107 12470.25 184.40 54646.85 88888.00 2015-04-17 07:59:56.750 107 12470.23 184.43 54646.85 88888.00 2015-04-17 07:59:56.875 107 12470.20 184.40 54646.90 88888.00 2015-04-17 07:59:57.000 107 12470.23 184.38 54646.93 88888.00 2015-04-17 07:59:57.125 107 12470.25 184.40 54646.97 88888.00 2015-04-17 07:59:57.250 107 12470.23 184.43 54646.97 88888.00 2015-04-17 07:59:57.375 107 12470.27 184.40 54646.97 88888.00 2015-04-17 07:59:57.500 107 12470.30 184.43 54646.97 88888.00 2015-04-17 07:59:57.625 107 12470.33 184.43 54647.00 88888.00 2015-04-17 07:59:57.750 107 12470.30 184.43 54647.00 88888.00 2015-04-17 07:59:57.875 107 12470.25 184.43 54647.00 88888.00 2015-04-17 07:59:58.000 107 12470.25 184.43 54646.97 88888.00 2015-04-17 07:59:58.125 107 12470.25 184.45 54647.00 88888.00 2015-04-17 07:59:58.250 107 12470.27 184.43 54647.03 88888.00 2015-04-17 07:59:58.375 107 12470.35 184.43 54647.05 88888.00 2015-04-17 07:59:58.500 107 12470.33 184.45 54647.05 88888.00 2015-04-17 07:59:58.625 107 12470.38 184.50 54647.07 88888.00 2015-04-17 07:59:58.750 107 12470.40 184.45 54647.07 88888.00 2015-04-17 07:59:58.875 107 12470.40 184.45 54647.10 88888.00 2015-04-17 07:59:59.000 107 12470.40 184.45 54647.10 88888.00 2015-04-17 07:59:59.125 107 12470.42 184.50 54647.12 88888.00 2015-04-17 07:59:59.250 107 12470.42 184.45 54647.20 88888.00 2015-04-17 07:59:59.375 107 12470.45 184.47 54647.18 88888.00 2015-04-17 07:59:59.500 107 12470.45 184.50 54647.18 88888.00 2015-04-17 07:59:59.625 107 12470.50 184.50 54647.18 88888.00 2015-04-17 07:59:59.750 107 12470.55 184.47 54647.20 88888.00 2015-04-17 07:59:59.875 107 12470.58 184.47 54647.22 88888.00 2015-04-17 08:00:00.000 107 12470.52 184.53 54647.20 88888.00 2015-04-17 08:00:00.125 107 12470.52 184.53 54647.25 88888.00 2015-04-17 08:00:00.250 107 12470.50 184.53 54647.25 88888.00 2015-04-17 08:00:00.375 107 12470.55 184.55 54647.28 88888.00 2015-04-17 08:00:00.500 107 12470.52 184.55 54647.28 88888.00 2015-04-17 08:00:00.625 107 12470.58 184.55 54647.30 88888.00 2015-04-17 08:00:00.750 107 12470.60 184.60 54647.30 88888.00 2015-04-17 08:00:00.875 107 12470.62 184.57 54647.30 88888.00 2015-04-17 08:00:01.000 107 12470.65 184.60 54647.30 88888.00 2015-04-17 08:00:01.125 107 12470.65 184.62 54647.32 88888.00 2015-04-17 08:00:01.250 107 12470.60 184.60 54647.32 88888.00 2015-04-17 08:00:01.375 107 12470.67 184.65 54647.35 88888.00 2015-04-17 08:00:01.500 107 12470.73 184.65 54647.32 88888.00 2015-04-17 08:00:01.625 107 12470.77 184.68 54647.35 88888.00 2015-04-17 08:00:01.750 107 12470.77 184.68 54647.30 88888.00 2015-04-17 08:00:01.875 107 12470.70 184.65 54647.35 88888.00 2015-04-17 08:00:02.000 107 12470.67 184.65 54647.38 88888.00 2015-04-17 08:00:02.125 107 12470.75 184.70 54647.38 88888.00 2015-04-17 08:00:02.250 107 12470.75 184.68 54647.43 88888.00 2015-04-17 08:00:02.375 107 12470.77 184.72 54647.40 88888.00 2015-04-17 08:00:02.500 107 12470.83 184.75 54647.43 88888.00 2015-04-17 08:00:02.625 107 12470.88 184.75 54647.45 88888.00 2015-04-17 08:00:02.750 107 12470.83 184.78 54647.47 88888.00 2015-04-17 08:00:02.875 107 12470.83 184.82 54647.50 88888.00 2015-04-17 08:00:03.000 107 12470.83 184.88 54647.53 88888.00 2015-04-17 08:00:03.125 107 12470.85 184.90 54647.53 88888.00 2015-04-17 08:00:03.250 107 12470.85 184.88 54647.55 88888.00 2015-04-17 08:00:03.375 107 12470.88 184.90 54647.53 88888.00 2015-04-17 08:00:03.500 107 12470.85 184.93 54647.53 88888.00 2015-04-17 08:00:03.625 107 12470.90 184.93 54647.53 88888.00 2015-04-17 08:00:03.750 107 12471.02 185.00 54647.55 88888.00 2015-04-17 08:00:03.875 107 12471.05 185.03 54647.55 88888.00 2015-04-17 08:00:04.000 107 12471.00 185.03 54647.60 88888.00 2015-04-17 08:00:04.125 107 12470.95 185.05 54647.62 88888.00 2015-04-17 08:00:04.250 107 12470.95 185.07 54647.57 88888.00 2015-04-17 08:00:04.375 107 12471.02 185.10 54647.62 88888.00 2015-04-17 08:00:04.500 107 12471.02 185.15 54647.62 88888.00 2015-04-17 08:00:04.625 107 12471.05 185.15 54647.68 88888.00 2015-04-17 08:00:04.750 107 12471.10 185.20 54647.70 88888.00 2015-04-17 08:00:04.875 107 12471.12 185.20 54647.72 88888.00 2015-04-17 08:00:05.000 107 12471.15 185.18 54647.72 88888.00 2015-04-17 08:00:05.125 107 12471.15 185.20 54647.68 88888.00 2015-04-17 08:00:05.250 107 12471.17 185.22 54647.75 88888.00 2015-04-17 08:00:05.375 107 12471.25 185.25 54647.75 88888.00 2015-04-17 08:00:05.500 107 12471.27 185.25 54647.80 88888.00 2015-04-17 08:00:05.625 107 12471.25 185.25 54647.78 88888.00 2015-04-17 08:00:05.750 107 12471.17 185.25 54647.75 88888.00 2015-04-17 08:00:05.875 107 12471.23 185.28 54647.75 88888.00 2015-04-17 08:00:06.000 107 12471.27 185.30 54647.80 88888.00 2015-04-17 08:00:06.125 107 12471.30 185.28 54647.82 88888.00 2015-04-17 08:00:06.250 107 12471.25 185.25 54647.85 88888.00 2015-04-17 08:00:06.375 107 12471.23 185.28 54647.82 88888.00 2015-04-17 08:00:06.500 107 12471.23 185.30 54647.85 88888.00 2015-04-17 08:00:06.625 107 12471.23 185.30 54647.88 88888.00 2015-04-17 08:00:06.750 107 12471.27 185.32 54647.93 88888.00 2015-04-17 08:00:06.875 107 12471.35 185.32 54647.90 88888.00 2015-04-17 08:00:07.000 107 12471.40 185.28 54647.90 88888.00 2015-04-17 08:00:07.125 107 12471.33 185.28 54647.93 88888.00 2015-04-17 08:00:07.250 107 12471.27 185.28 54647.95 88888.00 2015-04-17 08:00:07.375 107 12471.30 185.28 54647.97 88888.00 2015-04-17 08:00:07.500 107 12471.27 185.25 54648.00 88888.00 2015-04-17 08:00:07.625 107 12471.30 185.25 54648.03 88888.00 2015-04-17 08:00:07.750 107 12471.30 185.22 54648.05 88888.00 2015-04-17 08:00:07.875 107 12471.38 185.25 54648.07 88888.00 2015-04-17 08:00:08.000 107 12471.33 185.22 54648.05 88888.00 2015-04-17 08:00:08.125 107 12471.35 185.25 54648.05 88888.00 2015-04-17 08:00:08.250 107 12471.33 185.25 54648.05 88888.00 2015-04-17 08:00:08.375 107 12471.33 185.25 54648.10 88888.00 2015-04-17 08:00:08.500 107 12471.27 185.25 54648.12 88888.00 2015-04-17 08:00:08.625 107 12471.25 185.28 54648.15 88888.00 2015-04-17 08:00:08.750 107 12471.23 185.25 54648.12 88888.00 2015-04-17 08:00:08.875 107 12471.33 185.25 54648.18 88888.00 2015-04-17 08:00:09.000 107 12471.33 185.22 54648.15 88888.00 2015-04-17 08:00:09.125 107 12471.25 185.20 54648.18 88888.00 2015-04-17 08:00:09.250 107 12471.20 185.20 54648.22 88888.00 2015-04-17 08:00:09.375 107 12471.23 185.25 54648.25 88888.00 2015-04-17 08:00:09.500 107 12471.27 185.28 54648.25 88888.00 2015-04-17 08:00:09.625 107 12471.27 185.28 54648.28 88888.00 2015-04-17 08:00:09.750 107 12471.23 185.22 54648.28 88888.00 2015-04-17 08:00:09.875 107 12471.17 185.25 54648.30 88888.00 2015-04-17 08:00:10.000 107 12471.20 185.22 54648.38 88888.00 2015-04-17 08:00:10.125 107 12471.20 185.28 54648.38 88888.00 2015-04-17 08:00:10.250 107 12471.20 185.22 54648.35 88888.00 2015-04-17 08:00:10.375 107 12471.27 185.28 54648.35 88888.00 2015-04-17 08:00:10.500 107 12471.35 185.30 54648.40 88888.00 2015-04-17 08:00:10.625 107 12471.30 185.30 54648.43 88888.00 2015-04-17 08:00:10.750 107 12471.30 185.30 54648.43 88888.00 2015-04-17 08:00:10.875 107 12471.27 185.35 54648.43 88888.00 2015-04-17 08:00:11.000 107 12471.25 185.38 54648.45 88888.00 2015-04-17 08:00:11.125 107 12471.30 185.40 54648.53 88888.00 2015-04-17 08:00:11.250 107 12471.38 185.43 54648.53 88888.00 2015-04-17 08:00:11.375 107 12471.42 185.45 54648.53 88888.00 2015-04-17 08:00:11.500 107 12471.45 185.45 54648.53 88888.00 2015-04-17 08:00:11.625 107 12471.42 185.50 54648.55 88888.00 2015-04-17 08:00:11.750 107 12471.40 185.55 54648.55 88888.00 2015-04-17 08:00:11.875 107 12471.35 185.57 54648.57 88888.00 2015-04-17 08:00:12.000 107 12471.25 185.57 54648.57 88888.00 2015-04-17 08:00:12.125 107 12471.23 185.57 54648.60 88888.00 2015-04-17 08:00:12.250 107 12471.33 185.60 54648.62 88888.00 2015-04-17 08:00:12.375 107 12471.42 185.62 54648.62 88888.00 2015-04-17 08:00:12.500 107 12471.48 185.68 54648.68 88888.00 2015-04-17 08:00:12.625 107 12471.50 185.68 54648.68 88888.00 2015-04-17 08:00:12.750 107 12471.48 185.70 54648.70 88888.00 2015-04-17 08:00:12.875 107 12471.45 185.70 54648.72 88888.00 2015-04-17 08:00:13.000 107 12471.40 185.70 54648.70 88888.00 2015-04-17 08:00:13.125 107 12471.40 185.72 54648.72 88888.00 2015-04-17 08:00:13.250 107 12471.40 185.72 54648.75 88888.00 2015-04-17 08:00:13.375 107 12471.42 185.75 54648.75 88888.00 2015-04-17 08:00:13.500 107 12471.48 185.78 54648.75 88888.00 2015-04-17 08:00:13.625 107 12471.45 185.80 54648.80 88888.00 2015-04-17 08:00:13.750 107 12471.48 185.80 54648.80 88888.00 2015-04-17 08:00:13.875 107 12471.50 185.82 54648.80 88888.00 2015-04-17 08:00:14.000 107 12471.40 185.85 54648.82 88888.00 2015-04-17 08:00:14.125 107 12471.40 185.88 54648.85 88888.00 2015-04-17 08:00:14.250 107 12471.48 185.85 54648.88 88888.00 2015-04-17 08:00:14.375 107 12471.60 185.88 54648.90 88888.00 2015-04-17 08:00:14.500 107 12471.62 185.90 54648.95 88888.00 2015-04-17 08:00:14.625 107 12471.60 185.88 54648.93 88888.00 2015-04-17 08:00:14.750 107 12471.70 185.88 54648.93 88888.00 2015-04-17 08:00:14.875 107 12471.67 185.90 54648.95 88888.00 2015-04-17 08:00:15.000 107 12471.60 185.90 54648.95 88888.00 2015-04-17 08:00:15.125 107 12471.60 185.93 54648.97 88888.00 2015-04-17 08:00:15.250 107 12471.62 185.90 54648.95 88888.00 2015-04-17 08:00:15.375 107 12471.67 185.90 54648.97 88888.00 2015-04-17 08:00:15.500 107 12471.67 185.90 54649.03 88888.00 2015-04-17 08:00:15.625 107 12471.70 185.93 54649.00 88888.00 2015-04-17 08:00:15.750 107 12471.73 185.95 54649.03 88888.00 2015-04-17 08:00:15.875 107 12471.77 185.93 54649.05 88888.00 2015-04-17 08:00:16.000 107 12471.77 185.90 54649.05 88888.00 2015-04-17 08:00:16.125 107 12471.83 185.93 54649.07 88888.00 2015-04-17 08:00:16.250 107 12471.77 185.90 54649.10 88888.00 2015-04-17 08:00:16.375 107 12471.80 185.90 54649.10 88888.00 2015-04-17 08:00:16.500 107 12471.77 185.93 54649.10 88888.00 2015-04-17 08:00:16.625 107 12471.85 185.97 54649.12 88888.00 2015-04-17 08:00:16.750 107 12471.92 185.97 54649.15 88888.00 2015-04-17 08:00:16.875 107 12471.92 185.93 54649.15 88888.00 2015-04-17 08:00:17.000 107 12471.98 185.93 54649.15 88888.00 2015-04-17 08:00:17.125 107 12472.05 185.95 54649.22 88888.00 2015-04-17 08:00:17.250 107 12472.00 185.95 54649.22 88888.00 2015-04-17 08:00:17.375 107 12472.00 185.97 54649.20 88888.00 2015-04-17 08:00:17.500 107 12472.00 185.97 54649.22 88888.00 2015-04-17 08:00:17.625 107 12472.02 185.97 54649.20 88888.00 2015-04-17 08:00:17.750 107 12472.10 185.97 54649.18 88888.00 2015-04-17 08:00:17.875 107 12472.08 186.00 54649.22 88888.00 2015-04-17 08:00:18.000 107 12472.05 185.97 54649.22 88888.00 2015-04-17 08:00:18.125 107 12472.10 186.00 54649.28 88888.00 2015-04-17 08:00:18.250 107 12472.12 186.00 54649.32 88888.00 2015-04-17 08:00:18.375 107 12472.17 186.03 54649.30 88888.00 2015-04-17 08:00:18.500 107 12472.20 186.03 54649.32 88888.00 2015-04-17 08:00:18.625 107 12472.23 186.03 54649.32 88888.00 2015-04-17 08:00:18.750 107 12472.25 186.05 54649.35 88888.00 2015-04-17 08:00:18.875 107 12472.30 186.10 54649.38 88888.00 2015-04-17 08:00:19.000 107 12472.35 186.10 54649.40 88888.00 2015-04-17 08:00:19.125 107 12472.35 186.12 54649.43 88888.00 2015-04-17 08:00:19.250 107 12472.33 186.12 54649.43 88888.00 2015-04-17 08:00:19.375 107 12472.38 186.15 54649.45 88888.00 2015-04-17 08:00:19.500 107 12472.38 186.20 54649.47 88888.00 2015-04-17 08:00:19.625 107 12472.38 186.22 54649.47 88888.00 2015-04-17 08:00:19.750 107 12472.33 186.20 54649.47 88888.00 2015-04-17 08:00:19.875 107 12472.35 186.20 54649.47 88888.00 2015-04-17 08:00:20.000 107 12472.35 186.25 54649.47 88888.00 2015-04-17 08:00:20.125 107 12472.40 186.30 54649.53 88888.00 2015-04-17 08:00:20.250 107 12472.30 186.28 54649.55 88888.00 2015-04-17 08:00:20.375 107 12472.27 186.30 54649.53 88888.00 2015-04-17 08:00:20.500 107 12472.27 186.32 54649.53 88888.00 2015-04-17 08:00:20.625 107 12472.33 186.38 54649.55 88888.00 2015-04-17 08:00:20.750 107 12472.30 186.40 54649.57 88888.00 2015-04-17 08:00:20.875 107 12472.30 186.38 54649.60 88888.00 2015-04-17 08:00:21.000 107 12472.35 186.43 54649.60 88888.00 2015-04-17 08:00:21.125 107 12472.35 186.45 54649.62 88888.00 2015-04-17 08:00:21.250 107 12472.27 186.47 54649.65 88888.00 2015-04-17 08:00:21.375 107 12472.30 186.53 54649.65 88888.00 2015-04-17 08:00:21.500 107 12472.33 186.55 54649.65 88888.00 2015-04-17 08:00:21.625 107 12472.33 186.55 54649.65 88888.00 2015-04-17 08:00:21.750 107 12472.27 186.57 54649.62 88888.00 2015-04-17 08:00:21.875 107 12472.25 186.57 54649.65 88888.00 2015-04-17 08:00:22.000 107 12472.30 186.65 54649.65 88888.00 2015-04-17 08:00:22.125 107 12472.30 186.68 54649.68 88888.00 2015-04-17 08:00:22.250 107 12472.25 186.70 54649.72 88888.00 2015-04-17 08:00:22.375 107 12472.23 186.75 54649.72 88888.00 2015-04-17 08:00:22.500 107 12472.23 186.75 54649.72 88888.00 2015-04-17 08:00:22.625 107 12472.27 186.82 54649.75 88888.00 2015-04-17 08:00:22.750 107 12472.33 186.85 54649.78 88888.00 2015-04-17 08:00:22.875 107 12472.33 186.88 54649.78 88888.00 2015-04-17 08:00:23.000 107 12472.35 186.93 54649.78 88888.00 2015-04-17 08:00:23.125 107 12472.38 187.00 54649.82 88888.00 2015-04-17 08:00:23.250 107 12472.30 186.97 54649.82 88888.00 2015-04-17 08:00:23.375 107 12472.33 187.00 54649.82 88888.00 2015-04-17 08:00:23.500 107 12472.33 187.07 54649.82 88888.00 2015-04-17 08:00:23.625 107 12472.35 187.10 54649.82 88888.00 2015-04-17 08:00:23.750 107 12472.38 187.10 54649.82 88888.00 2015-04-17 08:00:23.875 107 12472.38 187.12 54649.82 88888.00 2015-04-17 08:00:24.000 107 12472.40 187.20 54649.85 88888.00 2015-04-17 08:00:24.125 107 12472.40 187.22 54649.88 88888.00 2015-04-17 08:00:24.250 107 12472.35 187.22 54649.88 88888.00 2015-04-17 08:00:24.375 107 12472.40 187.28 54649.90 88888.00 2015-04-17 08:00:24.500 107 12472.38 187.30 54649.90 88888.00 2015-04-17 08:00:24.625 107 12472.38 187.30 54649.95 88888.00 2015-04-17 08:00:24.750 107 12472.40 187.32 54649.97 88888.00 2015-04-17 08:00:24.875 107 12472.40 187.38 54649.95 88888.00 2015-04-17 08:00:25.000 107 12472.42 187.40 54649.95 88888.00 2015-04-17 08:00:25.125 107 12472.45 187.43 54649.95 88888.00 2015-04-17 08:00:25.250 107 12472.55 187.40 54650.00 88888.00 2015-04-17 08:00:25.375 107 12472.55 187.43 54650.00 88888.00 2015-04-17 08:00:25.500 107 12472.55 187.50 54650.03 88888.00 2015-04-17 08:00:25.625 107 12472.60 187.50 54650.00 88888.00 2015-04-17 08:00:25.750 107 12472.60 187.55 54650.05 88888.00 2015-04-17 08:00:25.875 107 12472.60 187.55 54650.03 88888.00 2015-04-17 08:00:26.000 107 12472.60 187.55 54650.03 88888.00 2015-04-17 08:00:26.125 107 12472.60 187.55 54650.07 88888.00 2015-04-17 08:00:26.250 107 12472.55 187.57 54650.12 88888.00 2015-04-17 08:00:26.375 107 12472.52 187.60 54650.12 88888.00 2015-04-17 08:00:26.500 107 12472.55 187.65 54650.12 88888.00 2015-04-17 08:00:26.625 107 12472.62 187.68 54650.12 88888.00 2015-04-17 08:00:26.750 107 12472.62 187.68 54650.15 88888.00 2015-04-17 08:00:26.875 107 12472.62 187.70 54650.15 88888.00 2015-04-17 08:00:27.000 107 12472.65 187.72 54650.12 88888.00 2015-04-17 08:00:27.125 107 12472.70 187.72 54650.15 88888.00 2015-04-17 08:00:27.250 107 12472.67 187.72 54650.18 88888.00 2015-04-17 08:00:27.375 107 12472.75 187.78 54650.20 88888.00 2015-04-17 08:00:27.500 107 12472.80 187.78 54650.20 88888.00 2015-04-17 08:00:27.625 107 12472.88 187.78 54650.22 88888.00 2015-04-17 08:00:27.750 107 12472.88 187.80 54650.20 88888.00 2015-04-17 08:00:27.875 107 12472.88 187.82 54650.20 88888.00 2015-04-17 08:00:28.000 107 12472.92 187.85 54650.22 88888.00 2015-04-17 08:00:28.125 107 12472.90 187.90 54650.22 88888.00 2015-04-17 08:00:28.250 107 12472.88 187.90 54650.20 88888.00 2015-04-17 08:00:28.375 107 12472.98 187.88 54650.20 88888.00 2015-04-17 08:00:28.500 107 12473.02 187.90 54650.22 88888.00 2015-04-17 08:00:28.625 107 12473.05 187.93 54650.25 88888.00 2015-04-17 08:00:28.750 107 12473.12 187.95 54650.28 88888.00 2015-04-17 08:00:28.875 107 12473.17 187.97 54650.30 88888.00 2015-04-17 08:00:29.000 107 12473.17 188.03 54650.30 88888.00 2015-04-17 08:00:29.125 107 12473.20 188.05 54650.30 88888.00 2015-04-17 08:00:29.250 107 12473.25 188.03 54650.30 88888.00 2015-04-17 08:00:29.375 107 12473.30 188.07 54650.30 88888.00 2015-04-17 08:00:29.500 107 12473.33 188.10 54650.32 88888.00 2015-04-17 08:00:29.625 107 12473.42 188.15 54650.35 88888.00 2015-04-17 08:00:29.750 107 12473.48 188.18 54650.35 88888.00 2015-04-17 08:00:29.875 107 12473.52 188.25 54650.35 88888.00 2015-04-17 08:00:30.000 107 12473.58 188.28 54650.35 88888.00 2015-04-17 08:00:30.125 107 12473.55 188.28 54650.38 88888.00 2015-04-17 08:00:30.250 107 12473.58 188.22 54650.35 88888.00 2015-04-17 08:00:30.375 107 12473.67 188.28 54650.35 88888.00 2015-04-17 08:00:30.500 107 12473.65 188.30 54650.35 88888.00 2015-04-17 08:00:30.625 107 12473.60 188.32 54650.35 88888.00 2015-04-17 08:00:30.750 107 12473.62 188.38 54650.35 88888.00 2015-04-17 08:00:30.875 107 12473.65 188.40 54650.35 88888.00 2015-04-17 08:00:31.000 107 12473.70 188.40 54650.35 88888.00 2015-04-17 08:00:31.125 107 12473.73 188.43 54650.38 88888.00 2015-04-17 08:00:31.250 107 12473.77 188.45 54650.38 88888.00 2015-04-17 08:00:31.375 107 12473.83 188.45 54650.38 88888.00 2015-04-17 08:00:31.500 107 12473.83 188.50 54650.38 88888.00 2015-04-17 08:00:31.625 107 12473.92 188.50 54650.40 88888.00 2015-04-17 08:00:31.750 107 12473.95 188.53 54650.40 88888.00 2015-04-17 08:00:31.875 107 12473.95 188.57 54650.43 88888.00 2015-04-17 08:00:32.000 107 12473.95 188.57 54650.40 88888.00 2015-04-17 08:00:32.125 107 12473.98 188.57 54650.43 88888.00 2015-04-17 08:00:32.250 107 12474.02 188.62 54650.45 88888.00 2015-04-17 08:00:32.375 107 12474.12 188.65 54650.45 88888.00 2015-04-17 08:00:32.500 107 12474.10 188.70 54650.47 88888.00 2015-04-17 08:00:32.625 107 12474.05 188.70 54650.47 88888.00 2015-04-17 08:00:32.750 107 12474.02 188.72 54650.45 88888.00 2015-04-17 08:00:32.875 107 12474.02 188.72 54650.47 88888.00 2015-04-17 08:00:33.000 107 12474.00 188.72 54650.47 88888.00 2015-04-17 08:00:33.125 107 12474.02 188.75 54650.47 88888.00 2015-04-17 08:00:33.250 107 12474.08 188.72 54650.53 88888.00 2015-04-17 08:00:33.375 107 12474.15 188.75 54650.50 88888.00 2015-04-17 08:00:33.500 107 12474.10 188.78 54650.53 88888.00 2015-04-17 08:00:33.625 107 12474.08 188.78 54650.55 88888.00 2015-04-17 08:00:33.750 107 12474.10 188.78 54650.57 88888.00 2015-04-17 08:00:33.875 107 12474.12 188.80 54650.60 88888.00 2015-04-17 08:00:34.000 107 12474.08 188.85 54650.60 88888.00 2015-04-17 08:00:34.125 107 12474.00 188.82 54650.60 88888.00 2015-04-17 08:00:34.250 107 12473.98 188.80 54650.62 88888.00 2015-04-17 08:00:34.375 107 12474.08 188.85 54650.65 88888.00 2015-04-17 08:00:34.500 107 12474.10 188.88 54650.65 88888.00 2015-04-17 08:00:34.625 107 12474.12 188.88 54650.68 88888.00 2015-04-17 08:00:34.750 107 12474.08 188.88 54650.70 88888.00 2015-04-17 08:00:34.875 107 12474.05 188.88 54650.70 88888.00 2015-04-17 08:00:35.000 107 12474.10 188.88 54650.70 88888.00 2015-04-17 08:00:35.125 107 12474.17 188.90 54650.75 88888.00 2015-04-17 08:00:35.250 107 12474.15 188.85 54650.75 88888.00 2015-04-17 08:00:35.375 107 12474.20 188.85 54650.75 88888.00 2015-04-17 08:00:35.500 107 12474.10 188.85 54650.75 88888.00 2015-04-17 08:00:35.625 107 12474.08 188.88 54650.80 88888.00 2015-04-17 08:00:35.750 107 12474.10 188.88 54650.78 88888.00 2015-04-17 08:00:35.875 107 12474.15 188.85 54650.80 88888.00 2015-04-17 08:00:36.000 107 12474.20 188.88 54650.82 88888.00 2015-04-17 08:00:36.125 107 12474.20 188.88 54650.85 88888.00 2015-04-17 08:00:36.250 107 12474.17 188.88 54650.90 88888.00 2015-04-17 08:00:36.375 107 12474.23 188.88 54650.90 88888.00 2015-04-17 08:00:36.500 107 12474.23 188.85 54650.95 88888.00 2015-04-17 08:00:36.625 107 12474.20 188.85 54650.95 88888.00 2015-04-17 08:00:36.750 107 12474.23 188.88 54650.93 88888.00 2015-04-17 08:00:36.875 107 12474.27 188.82 54650.95 88888.00 2015-04-17 08:00:37.000 107 12474.33 188.82 54650.93 88888.00 2015-04-17 08:00:37.125 107 12474.33 188.82 54651.00 88888.00 2015-04-17 08:00:37.250 107 12474.33 188.85 54651.03 88888.00 2015-04-17 08:00:37.375 107 12474.33 188.85 54651.00 88888.00 2015-04-17 08:00:37.500 107 12474.33 188.85 54651.05 88888.00 2015-04-17 08:00:37.625 107 12474.33 188.85 54651.05 88888.00 2015-04-17 08:00:37.750 107 12474.40 188.85 54651.05 88888.00 2015-04-17 08:00:37.875 107 12474.42 188.85 54651.07 88888.00 2015-04-17 08:00:38.000 107 12474.48 188.85 54651.07 88888.00 2015-04-17 08:00:38.125 107 12474.48 188.85 54651.12 88888.00 2015-04-17 08:00:38.250 107 12474.40 188.85 54651.18 88888.00 2015-04-17 08:00:38.375 107 12474.42 188.85 54651.15 88888.00 2015-04-17 08:00:38.500 107 12474.40 188.85 54651.12 88888.00 2015-04-17 08:00:38.625 107 12474.48 188.82 54651.15 88888.00 2015-04-17 08:00:38.750 107 12474.52 188.85 54651.20 88888.00 2015-04-17 08:00:38.875 107 12474.58 188.85 54651.18 88888.00 2015-04-17 08:00:39.000 107 12474.60 188.88 54651.20 88888.00 2015-04-17 08:00:39.125 107 12474.65 188.88 54651.22 88888.00 2015-04-17 08:00:39.250 107 12474.52 188.90 54651.28 88888.00 2015-04-17 08:00:39.375 107 12474.50 188.88 54651.28 88888.00 2015-04-17 08:00:39.500 107 12474.58 188.88 54651.25 88888.00 2015-04-17 08:00:39.625 107 12474.67 188.93 54651.28 88888.00 2015-04-17 08:00:39.750 107 12474.65 188.93 54651.30 88888.00 2015-04-17 08:00:39.875 107 12474.70 188.93 54651.32 88888.00 2015-04-17 08:00:40.000 107 12474.75 188.93 54651.32 88888.00 2015-04-17 08:00:40.125 107 12474.73 188.95 54651.35 88888.00 2015-04-17 08:00:40.250 107 12474.67 188.97 54651.35 88888.00 2015-04-17 08:00:40.375 107 12474.65 188.93 54651.38 88888.00 2015-04-17 08:00:40.500 107 12474.62 188.90 54651.38 88888.00 2015-04-17 08:00:40.625 107 12474.62 188.95 54651.40 88888.00 2015-04-17 08:00:40.750 107 12474.73 189.00 54651.43 88888.00 2015-04-17 08:00:40.875 107 12474.73 188.97 54651.43 88888.00 2015-04-17 08:00:41.000 107 12474.73 188.97 54651.43 88888.00 2015-04-17 08:00:41.125 107 12474.65 188.95 54651.43 88888.00 2015-04-17 08:00:41.250 107 12474.73 189.00 54651.47 88888.00 2015-04-17 08:00:41.375 107 12474.83 189.05 54651.47 88888.00 2015-04-17 08:00:41.500 107 12474.75 189.07 54651.50 88888.00 2015-04-17 08:00:41.625 107 12474.67 189.05 54651.50 88888.00 2015-04-17 08:00:41.750 107 12474.70 189.05 54651.53 88888.00 2015-04-17 08:00:41.875 107 12474.77 189.07 54651.57 88888.00 2015-04-17 08:00:42.000 107 12474.73 189.07 54651.53 88888.00 2015-04-17 08:00:42.125 107 12474.77 189.05 54651.55 88888.00 2015-04-17 08:00:42.250 107 12474.77 189.07 54651.60 88888.00 2015-04-17 08:00:42.375 107 12474.77 189.10 54651.60 88888.00 2015-04-17 08:00:42.500 107 12474.70 189.12 54651.62 88888.00 2015-04-17 08:00:42.625 107 12474.75 189.12 54651.68 88888.00 2015-04-17 08:00:42.750 107 12474.77 189.12 54651.65 88888.00 2015-04-17 08:00:42.875 107 12474.77 189.15 54651.68 88888.00 2015-04-17 08:00:43.000 107 12474.83 189.15 54651.68 88888.00 2015-04-17 08:00:43.125 107 12474.85 189.15 54651.72 88888.00 2015-04-17 08:00:43.250 107 12474.83 189.15 54651.70 88888.00 2015-04-17 08:00:43.375 107 12474.77 189.18 54651.70 88888.00 2015-04-17 08:00:43.500 107 12474.75 189.18 54651.70 88888.00 2015-04-17 08:00:43.625 107 12474.77 189.18 54651.72 88888.00 2015-04-17 08:00:43.750 107 12474.80 189.15 54651.75 88888.00 2015-04-17 08:00:43.875 107 12474.73 189.18 54651.75 88888.00 2015-04-17 08:00:44.000 107 12474.73 189.20 54651.78 88888.00 2015-04-17 08:00:44.125 107 12474.67 189.20 54651.82 88888.00 2015-04-17 08:00:44.250 107 12474.73 189.20 54651.85 88888.00 2015-04-17 08:00:44.375 107 12474.80 189.18 54651.85 88888.00 2015-04-17 08:00:44.500 107 12474.80 189.18 54651.85 88888.00 2015-04-17 08:00:44.625 107 12474.88 189.20 54651.88 88888.00 2015-04-17 08:00:44.750 107 12474.92 189.20 54651.90 88888.00 2015-04-17 08:00:44.875 107 12474.88 189.20 54651.90 88888.00 2015-04-17 08:00:45.000 107 12474.77 189.20 54651.90 88888.00 2015-04-17 08:00:45.125 107 12474.75 189.18 54651.90 88888.00 2015-04-17 08:00:45.250 107 12474.77 189.15 54651.95 88888.00 2015-04-17 08:00:45.375 107 12474.85 189.15 54651.95 88888.00 2015-04-17 08:00:45.500 107 12474.90 189.15 54651.95 88888.00 2015-04-17 08:00:45.625 107 12474.88 189.18 54651.97 88888.00 2015-04-17 08:00:45.750 107 12474.80 189.18 54652.00 88888.00 2015-04-17 08:00:45.875 107 12474.83 189.18 54652.00 88888.00 2015-04-17 08:00:46.000 107 12474.90 189.15 54652.00 88888.00 2015-04-17 08:00:46.125 107 12474.95 189.15 54652.03 88888.00 2015-04-17 08:00:46.250 107 12474.95 189.15 54652.05 88888.00 2015-04-17 08:00:46.375 107 12474.98 189.18 54652.07 88888.00 2015-04-17 08:00:46.500 107 12474.95 189.18 54652.07 88888.00 2015-04-17 08:00:46.625 107 12474.92 189.12 54652.07 88888.00 2015-04-17 08:00:46.750 107 12474.95 189.10 54652.10 88888.00 2015-04-17 08:00:46.875 107 12474.92 189.07 54652.12 88888.00 2015-04-17 08:00:47.000 107 12474.95 189.10 54652.15 88888.00 2015-04-17 08:00:47.125 107 12475.00 189.10 54652.15 88888.00 2015-04-17 08:00:47.250 107 12475.00 189.05 54652.15 88888.00 2015-04-17 08:00:47.375 107 12475.05 189.10 54652.15 88888.00 2015-04-17 08:00:47.500 107 12475.00 189.10 54652.18 88888.00 2015-04-17 08:00:47.625 107 12474.98 189.07 54652.20 88888.00 2015-04-17 08:00:47.750 107 12475.00 189.07 54652.20 88888.00 2015-04-17 08:00:47.875 107 12475.00 189.12 54652.25 88888.00 2015-04-17 08:00:48.000 107 12475.05 189.07 54652.20 88888.00 2015-04-17 08:00:48.125 107 12475.12 189.10 54652.22 88888.00 2015-04-17 08:00:48.250 107 12475.15 189.10 54652.25 88888.00 2015-04-17 08:00:48.375 107 12475.20 189.10 54652.25 88888.00 2015-04-17 08:00:48.500 107 12475.20 189.12 54652.28 88888.00 2015-04-17 08:00:48.625 107 12475.20 189.15 54652.30 88888.00 2015-04-17 08:00:48.750 107 12475.25 189.15 54652.30 88888.00 2015-04-17 08:00:48.875 107 12475.30 189.20 54652.32 88888.00 2015-04-17 08:00:49.000 107 12475.35 189.22 54652.35 88888.00 2015-04-17 08:00:49.125 107 12475.38 189.22 54652.38 88888.00 2015-04-17 08:00:49.250 107 12475.33 189.20 54652.40 88888.00 2015-04-17 08:00:49.375 107 12475.35 189.30 54652.38 88888.00 2015-04-17 08:00:49.500 107 12475.40 189.30 54652.40 88888.00 2015-04-17 08:00:49.625 107 12475.42 189.32 54652.40 88888.00 2015-04-17 08:00:49.750 107 12475.45 189.35 54652.43 88888.00 2015-04-17 08:00:49.875 107 12475.50 189.35 54652.45 88888.00 2015-04-17 08:00:50.000 107 12475.52 189.40 54652.47 88888.00 2015-04-17 08:00:50.125 107 12475.50 189.45 54652.50 88888.00 2015-04-17 08:00:50.250 107 12475.50 189.45 54652.53 88888.00 2015-04-17 08:00:50.375 107 12475.50 189.47 54652.53 88888.00 2015-04-17 08:00:50.500 107 12475.48 189.47 54652.55 88888.00 2015-04-17 08:00:50.625 107 12475.52 189.53 54652.55 88888.00 2015-04-17 08:00:50.750 107 12475.58 189.55 54652.57 88888.00 2015-04-17 08:00:50.875 107 12475.70 189.57 54652.57 88888.00 2015-04-17 08:00:51.000 107 12475.65 189.60 54652.57 88888.00 2015-04-17 08:00:51.125 107 12475.60 189.62 54652.60 88888.00 2015-04-17 08:00:51.250 107 12475.58 189.68 54652.62 88888.00 2015-04-17 08:00:51.375 107 12475.65 189.72 54652.65 88888.00 2015-04-17 08:00:51.500 107 12475.65 189.72 54652.68 88888.00 2015-04-17 08:00:51.625 107 12475.70 189.80 54652.70 88888.00 2015-04-17 08:00:51.750 107 12475.62 189.82 54652.68 88888.00 2015-04-17 08:00:51.875 107 12475.62 189.85 54652.68 88888.00 2015-04-17 08:00:52.000 107 12475.58 189.88 54652.68 88888.00 2015-04-17 08:00:52.125 107 12475.58 189.90 54652.72 88888.00 2015-04-17 08:00:52.250 107 12475.67 189.93 54652.78 88888.00 2015-04-17 08:00:52.375 107 12475.70 189.93 54652.78 88888.00 2015-04-17 08:00:52.500 107 12475.62 189.97 54652.75 88888.00 2015-04-17 08:00:52.625 107 12475.58 190.00 54652.75 88888.00 2015-04-17 08:00:52.750 107 12475.60 190.05 54652.78 88888.00 2015-04-17 08:00:52.875 107 12475.60 190.07 54652.82 88888.00 2015-04-17 08:00:53.000 107 12475.58 190.07 54652.80 88888.00 2015-04-17 08:00:53.125 107 12475.62 190.12 54652.85 88888.00 2015-04-17 08:00:53.250 107 12475.65 190.10 54652.88 88888.00 2015-04-17 08:00:53.375 107 12475.62 190.15 54652.88 88888.00 2015-04-17 08:00:53.500 107 12475.62 190.18 54652.88 88888.00 2015-04-17 08:00:53.625 107 12475.65 190.18 54652.93 88888.00 2015-04-17 08:00:53.750 107 12475.65 190.15 54652.93 88888.00 2015-04-17 08:00:53.875 107 12475.65 190.18 54652.95 88888.00 2015-04-17 08:00:54.000 107 12475.62 190.22 54652.93 88888.00 2015-04-17 08:00:54.125 107 12475.65 190.25 54652.95 88888.00 2015-04-17 08:00:54.250 107 12475.62 190.22 54652.97 88888.00 2015-04-17 08:00:54.375 107 12475.62 190.20 54653.00 88888.00 2015-04-17 08:00:54.500 107 12475.62 190.25 54653.00 88888.00 2015-04-17 08:00:54.625 107 12475.62 190.30 54653.05 88888.00 2015-04-17 08:00:54.750 107 12475.67 190.30 54653.07 88888.00 2015-04-17 08:00:54.875 107 12475.73 190.30 54653.07 88888.00 2015-04-17 08:00:55.000 107 12475.67 190.30 54653.10 88888.00 2015-04-17 08:00:55.125 107 12475.70 190.32 54653.12 88888.00 2015-04-17 08:00:55.250 107 12475.75 190.32 54653.15 88888.00 2015-04-17 08:00:55.375 107 12475.77 190.35 54653.15 88888.00 2015-04-17 08:00:55.500 107 12475.73 190.38 54653.18 88888.00 2015-04-17 08:00:55.625 107 12475.70 190.40 54653.20 88888.00 2015-04-17 08:00:55.750 107 12475.65 190.40 54653.22 88888.00 2015-04-17 08:00:55.875 107 12475.62 190.40 54653.25 88888.00 2015-04-17 08:00:56.000 107 12475.75 190.43 54653.28 88888.00 2015-04-17 08:00:56.125 107 12475.83 190.45 54653.30 88888.00 2015-04-17 08:00:56.250 107 12475.75 190.43 54653.35 88888.00 2015-04-17 08:00:56.375 107 12475.77 190.43 54653.35 88888.00 2015-04-17 08:00:56.500 107 12475.80 190.45 54653.35 88888.00 2015-04-17 08:00:56.625 107 12475.88 190.50 54653.40 88888.00 2015-04-17 08:00:56.750 107 12475.88 190.53 54653.38 88888.00 2015-04-17 08:00:56.875 107 12475.92 190.50 54653.38 88888.00 2015-04-17 08:00:57.000 107 12475.90 190.47 54653.38 88888.00 2015-04-17 08:00:57.125 107 12475.90 190.47 54653.40 88888.00 2015-04-17 08:00:57.250 107 12475.88 190.50 54653.45 88888.00 2015-04-17 08:00:57.375 107 12475.88 190.53 54653.45 88888.00 2015-04-17 08:00:57.500 107 12475.92 190.53 54653.47 88888.00 2015-04-17 08:00:57.625 107 12475.95 190.50 54653.47 88888.00 2015-04-17 08:00:57.750 107 12475.92 190.47 54653.53 88888.00 2015-04-17 08:00:57.875 107 12475.92 190.53 54653.53 88888.00 2015-04-17 08:00:58.000 107 12475.95 190.53 54653.53 88888.00 2015-04-17 08:00:58.125 107 12475.95 190.53 54653.55 88888.00 2015-04-17 08:00:58.250 107 12475.90 190.55 54653.57 88888.00 2015-04-17 08:00:58.375 107 12475.90 190.55 54653.60 88888.00 2015-04-17 08:00:58.500 107 12475.95 190.53 54653.60 88888.00 2015-04-17 08:00:58.625 107 12475.95 190.55 54653.62 88888.00 2015-04-17 08:00:58.750 107 12475.90 190.55 54653.62 88888.00 2015-04-17 08:00:58.875 107 12475.88 190.57 54653.65 88888.00 2015-04-17 08:00:59.000 107 12475.90 190.57 54653.68 88888.00 2015-04-17 08:00:59.125 107 12475.92 190.55 54653.70 88888.00 2015-04-17 08:00:59.250 107 12475.90 190.53 54653.70 88888.00 2015-04-17 08:00:59.375 107 12475.88 190.55 54653.68 88888.00 2015-04-17 08:00:59.500 107 12475.90 190.53 54653.70 88888.00 2015-04-17 08:00:59.625 107 12475.92 190.53 54653.70 88888.00 2015-04-17 08:00:59.750 107 12475.98 190.55 54653.78 88888.00 2015-04-17 08:00:59.875 107 12476.00 190.53 54653.80 88888.00 2015-04-17 08:01:00.000 107 12475.98 190.57 54653.85 88888.00 2015-04-17 08:01:00.125 107 12475.92 190.57 54653.88 88888.00 2015-04-17 08:01:00.250 107 12475.85 190.55 54653.88 88888.00 2015-04-17 08:01:00.375 107 12475.83 190.57 54653.90 88888.00 2015-04-17 08:01:00.500 107 12475.75 190.55 54653.93 88888.00 2015-04-17 08:01:00.625 107 12475.75 190.53 54653.93 88888.00 2015-04-17 08:01:00.750 107 12475.83 190.55 54653.97 88888.00 2015-04-17 08:01:00.875 107 12475.92 190.53 54654.00 88888.00 2015-04-17 08:01:01.000 107 12475.92 190.50 54653.97 88888.00 2015-04-17 08:01:01.125 107 12475.85 190.53 54654.00 88888.00 2015-04-17 08:01:01.250 107 12475.85 190.47 54654.07 88888.00 2015-04-17 08:01:01.375 107 12475.92 190.53 54654.07 88888.00 2015-04-17 08:01:01.500 107 12475.88 190.53 54654.07 88888.00 2015-04-17 08:01:01.625 107 12475.85 190.53 54654.12 88888.00 2015-04-17 08:01:01.750 107 12475.90 190.53 54654.10 88888.00 2015-04-17 08:01:01.875 107 12475.83 190.53 54654.12 88888.00 2015-04-17 08:01:02.000 107 12475.83 190.53 54654.15 88888.00 2015-04-17 08:01:02.125 107 12475.88 190.55 54654.20 88888.00 2015-04-17 08:01:02.250 107 12475.90 190.53 54654.20 88888.00 2015-04-17 08:01:02.375 107 12475.92 190.53 54654.20 88888.00 2015-04-17 08:01:02.500 107 12475.90 190.57 54654.22 88888.00 2015-04-17 08:01:02.625 107 12475.85 190.60 54654.25 88888.00 2015-04-17 08:01:02.750 107 12475.80 190.60 54654.30 88888.00 2015-04-17 08:01:02.875 107 12475.80 190.62 54654.30 88888.00 2015-04-17 08:01:03.000 107 12475.85 190.62 54654.32 88888.00 2015-04-17 08:01:03.125 107 12475.83 190.65 54654.35 88888.00 2015-04-17 08:01:03.250 107 12475.73 190.65 54654.38 88888.00 2015-04-17 08:01:03.375 107 12475.77 190.70 54654.40 88888.00 2015-04-17 08:01:03.500 107 12475.77 190.72 54654.43 88888.00 2015-04-17 08:01:03.625 107 12475.70 190.72 54654.45 88888.00 2015-04-17 08:01:03.750 107 12475.70 190.75 54654.47 88888.00 2015-04-17 08:01:03.875 107 12475.70 190.78 54654.45 88888.00 2015-04-17 08:01:04.000 107 12475.67 190.80 54654.47 88888.00 2015-04-17 08:01:04.125 107 12475.62 190.80 54654.50 88888.00 2015-04-17 08:01:04.250 107 12475.52 190.80 54654.55 88888.00 2015-04-17 08:01:04.375 107 12475.55 190.85 54654.53 88888.00 2015-04-17 08:01:04.500 107 12475.55 190.88 54654.53 88888.00 2015-04-17 08:01:04.625 107 12475.58 190.93 54654.57 88888.00 2015-04-17 08:01:04.750 107 12475.58 190.93 54654.57 88888.00 2015-04-17 08:01:04.875 107 12475.58 190.90 54654.60 88888.00 2015-04-17 08:01:05.000 107 12475.60 190.93 54654.62 88888.00 2015-04-17 08:01:05.125 107 12475.62 190.95 54654.65 88888.00 2015-04-17 08:01:05.250 107 12475.62 190.97 54654.62 88888.00 2015-04-17 08:01:05.375 107 12475.60 191.03 54654.65 88888.00 2015-04-17 08:01:05.500 107 12475.55 191.05 54654.68 88888.00 2015-04-17 08:01:05.625 107 12475.48 191.05 54654.68 88888.00 2015-04-17 08:01:05.750 107 12475.48 191.05 54654.72 88888.00 2015-04-17 08:01:05.875 107 12475.48 191.05 54654.75 88888.00 2015-04-17 08:01:06.000 107 12475.42 191.07 54654.78 88888.00 2015-04-17 08:01:06.125 107 12475.42 191.10 54654.78 88888.00 2015-04-17 08:01:06.250 107 12475.40 191.12 54654.82 88888.00 2015-04-17 08:01:06.375 107 12475.48 191.12 54654.82 88888.00 2015-04-17 08:01:06.500 107 12475.50 191.12 54654.80 88888.00 2015-04-17 08:01:06.625 107 12475.50 191.15 54654.80 88888.00 2015-04-17 08:01:06.750 107 12475.48 191.15 54654.82 88888.00 2015-04-17 08:01:06.875 107 12475.42 191.18 54654.88 88888.00 2015-04-17 08:01:07.000 107 12475.42 191.15 54654.93 88888.00 2015-04-17 08:01:07.125 107 12475.42 191.18 54654.90 88888.00 2015-04-17 08:01:07.250 107 12475.40 191.20 54654.93 88888.00 2015-04-17 08:01:07.375 107 12475.42 191.22 54654.95 88888.00 2015-04-17 08:01:07.500 107 12475.42 191.25 54654.97 88888.00 2015-04-17 08:01:07.625 107 12475.50 191.25 54655.00 88888.00 2015-04-17 08:01:07.750 107 12475.48 191.28 54655.05 88888.00 2015-04-17 08:01:07.875 107 12475.48 191.30 54655.07 88888.00 2015-04-17 08:01:08.000 107 12475.42 191.32 54655.05 88888.00 2015-04-17 08:01:08.125 107 12475.42 191.28 54655.07 88888.00 2015-04-17 08:01:08.250 107 12475.42 191.28 54655.07 88888.00 2015-04-17 08:01:08.375 107 12475.40 191.30 54655.10 88888.00 2015-04-17 08:01:08.500 107 12475.35 191.32 54655.12 88888.00 2015-04-17 08:01:08.625 107 12475.40 191.35 54655.12 88888.00 2015-04-17 08:01:08.750 107 12475.42 191.43 54655.15 88888.00 2015-04-17 08:01:08.875 107 12475.40 191.43 54655.15 88888.00 2015-04-17 08:01:09.000 107 12475.33 191.43 54655.18 88888.00 2015-04-17 08:01:09.125 107 12475.27 191.40 54655.20 88888.00 2015-04-17 08:01:09.250 107 12475.30 191.45 54655.20 88888.00 2015-04-17 08:01:09.375 107 12475.30 191.43 54655.20 88888.00 2015-04-17 08:01:09.500 107 12475.27 191.45 54655.20 88888.00 2015-04-17 08:01:09.625 107 12475.30 191.50 54655.20 88888.00 2015-04-17 08:01:09.750 107 12475.35 191.53 54655.22 88888.00 2015-04-17 08:01:09.875 107 12475.35 191.55 54655.22 88888.00 2015-04-17 08:01:10.000 107 12475.35 191.57 54655.22 88888.00 2015-04-17 08:01:10.125 107 12475.35 191.55 54655.25 88888.00 2015-04-17 08:01:10.250 107 12475.33 191.55 54655.28 88888.00 2015-04-17 08:01:10.375 107 12475.30 191.57 54655.30 88888.00 2015-04-17 08:01:10.500 107 12475.27 191.60 54655.30 88888.00 2015-04-17 08:01:10.625 107 12475.25 191.60 54655.32 88888.00 2015-04-17 08:01:10.750 107 12475.17 191.57 54655.35 88888.00 2015-04-17 08:01:10.875 107 12475.20 191.57 54655.38 88888.00 2015-04-17 08:01:11.000 107 12475.27 191.57 54655.38 88888.00 2015-04-17 08:01:11.125 107 12475.30 191.55 54655.38 88888.00 2015-04-17 08:01:11.250 107 12475.25 191.55 54655.40 88888.00 2015-04-17 08:01:11.375 107 12475.27 191.57 54655.40 88888.00 2015-04-17 08:01:11.500 107 12475.30 191.55 54655.43 88888.00 2015-04-17 08:01:11.625 107 12475.35 191.50 54655.45 88888.00 2015-04-17 08:01:11.750 107 12475.38 191.57 54655.45 88888.00 2015-04-17 08:01:11.875 107 12475.38 191.55 54655.45 88888.00 2015-04-17 08:01:12.000 107 12475.40 191.53 54655.45 88888.00 2015-04-17 08:01:12.125 107 12475.33 191.50 54655.47 88888.00 2015-04-17 08:01:12.250 107 12475.27 191.47 54655.50 88888.00 2015-04-17 08:01:12.375 107 12475.38 191.50 54655.50 88888.00 2015-04-17 08:01:12.500 107 12475.40 191.47 54655.50 88888.00 2015-04-17 08:01:12.625 107 12475.38 191.50 54655.53 88888.00 2015-04-17 08:01:12.750 107 12475.40 191.50 54655.55 88888.00 2015-04-17 08:01:12.875 107 12475.40 191.47 54655.53 88888.00 2015-04-17 08:01:13.000 107 12475.40 191.50 54655.53 88888.00 2015-04-17 08:01:13.125 107 12475.42 191.45 54655.55 88888.00 2015-04-17 08:01:13.250 107 12475.40 191.45 54655.57 88888.00 2015-04-17 08:01:13.375 107 12475.42 191.50 54655.57 88888.00 2015-04-17 08:01:13.500 107 12475.38 191.45 54655.57 88888.00 2015-04-17 08:01:13.625 107 12475.40 191.45 54655.57 88888.00 2015-04-17 08:01:13.750 107 12475.45 191.45 54655.57 88888.00 2015-04-17 08:01:13.875 107 12475.42 191.43 54655.60 88888.00 2015-04-17 08:01:14.000 107 12475.40 191.47 54655.60 88888.00 2015-04-17 08:01:14.125 107 12475.52 191.47 54655.62 88888.00 2015-04-17 08:01:14.250 107 12475.58 191.47 54655.62 88888.00 2015-04-17 08:01:14.375 107 12475.58 191.47 54655.68 88888.00 2015-04-17 08:01:14.500 107 12475.55 191.53 54655.65 88888.00 2015-04-17 08:01:14.625 107 12475.55 191.55 54655.70 88888.00 2015-04-17 08:01:14.750 107 12475.58 191.53 54655.72 88888.00 2015-04-17 08:01:14.875 107 12475.65 191.53 54655.72 88888.00 2015-04-17 08:01:15.000 107 12475.70 191.53 54655.75 88888.00 2015-04-17 08:01:15.125 107 12475.75 191.53 54655.75 88888.00 2015-04-17 08:01:15.250 107 12475.67 191.47 54655.75 88888.00 2015-04-17 08:01:15.375 107 12475.62 191.47 54655.68 88888.00 2015-04-17 08:01:15.500 107 12475.65 191.45 54655.72 88888.00 2015-04-17 08:01:15.625 107 12475.73 191.50 54655.75 88888.00 2015-04-17 08:01:15.750 107 12475.83 191.50 54655.78 88888.00 2015-04-17 08:01:15.875 107 12475.88 191.53 54655.78 88888.00 2015-04-17 08:01:16.000 107 12475.88 191.53 54655.78 88888.00 2015-04-17 08:01:16.125 107 12475.83 191.55 54655.80 88888.00 2015-04-17 08:01:16.250 107 12475.80 191.53 54655.82 88888.00 2015-04-17 08:01:16.375 107 12475.77 191.53 54655.82 88888.00 2015-04-17 08:01:16.500 107 12475.77 191.57 54655.85 88888.00 2015-04-17 08:01:16.625 107 12475.77 191.57 54655.85 88888.00 2015-04-17 08:01:16.750 107 12475.80 191.60 54655.88 88888.00 2015-04-17 08:01:16.875 107 12475.83 191.60 54655.88 88888.00 2015-04-17 08:01:17.000 107 12475.85 191.62 54655.88 88888.00 2015-04-17 08:01:17.125 107 12475.90 191.65 54655.90 88888.00 2015-04-17 08:01:17.250 107 12475.88 191.68 54655.93 88888.00 2015-04-17 08:01:17.375 107 12475.95 191.70 54655.93 88888.00 2015-04-17 08:01:17.500 107 12475.95 191.70 54655.93 88888.00 2015-04-17 08:01:17.625 107 12475.92 191.68 54655.93 88888.00 2015-04-17 08:01:17.750 107 12475.85 191.68 54655.93 88888.00 2015-04-17 08:01:17.875 107 12475.88 191.72 54655.95 88888.00 2015-04-17 08:01:18.000 107 12475.90 191.72 54655.95 88888.00 2015-04-17 08:01:18.125 107 12475.92 191.78 54655.97 88888.00 2015-04-17 08:01:18.250 107 12475.98 191.80 54656.00 88888.00 2015-04-17 08:01:18.375 107 12475.98 191.80 54655.97 88888.00 2015-04-17 08:01:18.500 107 12476.02 191.75 54655.97 88888.00 2015-04-17 08:01:18.625 107 12476.02 191.75 54655.97 88888.00 2015-04-17 08:01:18.750 107 12476.05 191.80 54656.03 88888.00 2015-04-17 08:01:18.875 107 12476.02 191.80 54656.03 88888.00 2015-04-17 08:01:19.000 107 12476.02 191.85 54656.05 88888.00 2015-04-17 08:01:19.125 107 12476.05 191.88 54656.05 88888.00 2015-04-17 08:01:19.250 107 12476.05 191.85 54656.07 88888.00 2015-04-17 08:01:19.375 107 12476.02 191.90 54656.07 88888.00 2015-04-17 08:01:19.500 107 12476.05 191.90 54656.07 88888.00 2015-04-17 08:01:19.625 107 12476.02 191.93 54656.07 88888.00 2015-04-17 08:01:19.750 107 12476.08 191.97 54656.07 88888.00 2015-04-17 08:01:19.875 107 12476.08 191.97 54656.07 88888.00 2015-04-17 08:01:20.000 107 12476.08 192.00 54656.07 88888.00 2015-04-17 08:01:20.125 107 12476.12 192.00 54656.10 88888.00 2015-04-17 08:01:20.250 107 12476.17 192.03 54656.07 88888.00 2015-04-17 08:01:20.375 107 12476.17 192.03 54656.10 88888.00 2015-04-17 08:01:20.500 107 12476.15 192.05 54656.10 88888.00 2015-04-17 08:01:20.625 107 12476.20 192.03 54656.10 88888.00 2015-04-17 08:01:20.750 107 12476.25 192.05 54656.12 88888.00 2015-04-17 08:01:20.875 107 12476.27 192.07 54656.12 88888.00 2015-04-17 08:01:21.000 107 12476.25 192.07 54656.12 88888.00 2015-04-17 08:01:21.125 107 12476.33 192.07 54656.12 88888.00 2015-04-17 08:01:21.250 107 12476.35 192.07 54656.12 88888.00 2015-04-17 08:01:21.375 107 12476.33 192.07 54656.12 88888.00 2015-04-17 08:01:21.500 107 12476.35 192.07 54656.15 88888.00 2015-04-17 08:01:21.625 107 12476.40 192.10 54656.18 88888.00 2015-04-17 08:01:21.750 107 12476.40 192.12 54656.15 88888.00 2015-04-17 08:01:21.875 107 12476.48 192.12 54656.18 88888.00 2015-04-17 08:01:22.000 107 12476.48 192.10 54656.18 88888.00 2015-04-17 08:01:22.125 107 12476.52 192.10 54656.20 88888.00 2015-04-17 08:01:22.250 107 12476.60 192.15 54656.25 88888.00 2015-04-17 08:01:22.375 107 12476.65 192.15 54656.25 88888.00 2015-04-17 08:01:22.500 107 12476.65 192.15 54656.25 88888.00 2015-04-17 08:01:22.625 107 12476.60 192.15 54656.28 88888.00 2015-04-17 08:01:22.750 107 12476.55 192.12 54656.30 88888.00 2015-04-17 08:01:22.875 107 12476.60 192.15 54656.32 88888.00 2015-04-17 08:01:23.000 107 12476.67 192.12 54656.30 88888.00 2015-04-17 08:01:23.125 107 12476.70 192.10 54656.30 88888.00 2015-04-17 08:01:23.250 107 12476.70 192.12 54656.30 88888.00 2015-04-17 08:01:23.375 107 12476.70 192.12 54656.35 88888.00 2015-04-17 08:01:23.500 107 12476.70 192.15 54656.32 88888.00 2015-04-17 08:01:23.625 107 12476.75 192.15 54656.35 88888.00 2015-04-17 08:01:23.750 107 12476.80 192.15 54656.38 88888.00 2015-04-17 08:01:23.875 107 12476.85 192.15 54656.38 88888.00 2015-04-17 08:01:24.000 107 12476.83 192.15 54656.40 88888.00 2015-04-17 08:01:24.125 107 12476.77 192.15 54656.38 88888.00 2015-04-17 08:01:24.250 107 12476.80 192.18 54656.40 88888.00 2015-04-17 08:01:24.375 107 12476.88 192.18 54656.43 88888.00 2015-04-17 08:01:24.500 107 12476.90 192.18 54656.45 88888.00 2015-04-17 08:01:24.625 107 12476.85 192.18 54656.43 88888.00 2015-04-17 08:01:24.750 107 12476.80 192.20 54656.43 88888.00 2015-04-17 08:01:24.875 107 12476.85 192.20 54656.45 88888.00 2015-04-17 08:01:25.000 107 12476.85 192.20 54656.47 88888.00 2015-04-17 08:01:25.125 107 12476.88 192.22 54656.47 88888.00 2015-04-17 08:01:25.250 107 12476.83 192.20 54656.50 88888.00 2015-04-17 08:01:25.375 107 12476.90 192.22 54656.47 88888.00 2015-04-17 08:01:25.500 107 12476.98 192.22 54656.50 88888.00 2015-04-17 08:01:25.625 107 12476.95 192.28 54656.50 88888.00 2015-04-17 08:01:25.750 107 12476.95 192.28 54656.53 88888.00 2015-04-17 08:01:25.875 107 12476.98 192.25 54656.53 88888.00 2015-04-17 08:01:26.000 107 12477.00 192.28 54656.55 88888.00 2015-04-17 08:01:26.125 107 12477.02 192.30 54656.55 88888.00 2015-04-17 08:01:26.250 107 12476.98 192.30 54656.55 88888.00 2015-04-17 08:01:26.375 107 12476.95 192.30 54656.55 88888.00 2015-04-17 08:01:26.500 107 12476.98 192.32 54656.57 88888.00 2015-04-17 08:01:26.625 107 12477.08 192.35 54656.57 88888.00 2015-04-17 08:01:26.750 107 12477.15 192.32 54656.62 88888.00 2015-04-17 08:01:26.875 107 12477.17 192.38 54656.62 88888.00 2015-04-17 08:01:27.000 107 12477.20 192.38 54656.62 88888.00 2015-04-17 08:01:27.125 107 12477.15 192.38 54656.60 88888.00 2015-04-17 08:01:27.250 107 12477.08 192.43 54656.60 88888.00 2015-04-17 08:01:27.375 107 12477.08 192.45 54656.62 88888.00 2015-04-17 08:01:27.500 107 12477.10 192.45 54656.60 88888.00 2015-04-17 08:01:27.625 107 12477.10 192.45 54656.60 88888.00 2015-04-17 08:01:27.750 107 12477.10 192.47 54656.62 88888.00 2015-04-17 08:01:27.875 107 12477.08 192.50 54656.62 88888.00 2015-04-17 08:01:28.000 107 12477.08 192.47 54656.65 88888.00 2015-04-17 08:01:28.125 107 12477.10 192.47 54656.65 88888.00 2015-04-17 08:01:28.250 107 12477.12 192.45 54656.65 88888.00 2015-04-17 08:01:28.375 107 12477.17 192.47 54656.65 88888.00 2015-04-17 08:01:28.500 107 12477.23 192.53 54656.68 88888.00 2015-04-17 08:01:28.625 107 12477.23 192.53 54656.68 88888.00 2015-04-17 08:01:28.750 107 12477.23 192.53 54656.70 88888.00 2015-04-17 08:01:28.875 107 12477.27 192.53 54656.70 88888.00 2015-04-17 08:01:29.000 107 12477.25 192.53 54656.72 88888.00 2015-04-17 08:01:29.125 107 12477.23 192.53 54656.72 88888.00 2015-04-17 08:01:29.250 107 12477.25 192.55 54656.75 88888.00 2015-04-17 08:01:29.375 107 12477.30 192.55 54656.72 88888.00 2015-04-17 08:01:29.500 107 12477.35 192.57 54656.75 88888.00 2015-04-17 08:01:29.625 107 12477.33 192.55 54656.75 88888.00 2015-04-17 08:01:29.750 107 12477.25 192.50 54656.72 88888.00 2015-04-17 08:01:29.875 107 12477.30 192.50 54656.72 88888.00 2015-04-17 08:01:30.000 107 12477.35 192.50 54656.72 88888.00 2015-04-17 08:01:30.125 107 12477.35 192.53 54656.70 88888.00 2015-04-17 08:01:30.250 107 12477.33 192.55 54656.75 88888.00 2015-04-17 08:01:30.375 107 12477.33 192.55 54656.78 88888.00 2015-04-17 08:01:30.500 107 12477.30 192.57 54656.78 88888.00 2015-04-17 08:01:30.625 107 12477.23 192.57 54656.75 88888.00 2015-04-17 08:01:30.750 107 12477.25 192.57 54656.75 88888.00 2015-04-17 08:01:30.875 107 12477.38 192.55 54656.80 88888.00 2015-04-17 08:01:31.000 107 12477.38 192.53 54656.78 88888.00 2015-04-17 08:01:31.125 107 12477.27 192.55 54656.78 88888.00 2015-04-17 08:01:31.250 107 12477.23 192.53 54656.80 88888.00 2015-04-17 08:01:31.375 107 12477.35 192.55 54656.82 88888.00 2015-04-17 08:01:31.500 107 12477.35 192.55 54656.82 88888.00 2015-04-17 08:01:31.625 107 12477.33 192.55 54656.85 88888.00 2015-04-17 08:01:31.750 107 12477.33 192.55 54656.82 88888.00 2015-04-17 08:01:31.875 107 12477.30 192.57 54656.85 88888.00 2015-04-17 08:01:32.000 107 12477.27 192.55 54656.82 88888.00 2015-04-17 08:01:32.125 107 12477.33 192.53 54656.82 88888.00 2015-04-17 08:01:32.250 107 12477.33 192.53 54656.88 88888.00 2015-04-17 08:01:32.375 107 12477.33 192.53 54656.85 88888.00 2015-04-17 08:01:32.500 107 12477.33 192.53 54656.85 88888.00 2015-04-17 08:01:32.625 107 12477.38 192.55 54656.90 88888.00 2015-04-17 08:01:32.750 107 12477.35 192.57 54656.90 88888.00 2015-04-17 08:01:32.875 107 12477.38 192.57 54656.90 88888.00 2015-04-17 08:01:33.000 107 12477.40 192.60 54656.90 88888.00 2015-04-17 08:01:33.125 107 12477.40 192.60 54656.90 88888.00 2015-04-17 08:01:33.250 107 12477.38 192.57 54656.93 88888.00 2015-04-17 08:01:33.375 107 12477.35 192.57 54656.93 88888.00 2015-04-17 08:01:33.500 107 12477.35 192.60 54656.90 88888.00 2015-04-17 08:01:33.625 107 12477.35 192.60 54656.90 88888.00 2015-04-17 08:01:33.750 107 12477.38 192.60 54656.97 88888.00 2015-04-17 08:01:33.875 107 12477.38 192.57 54656.97 88888.00 2015-04-17 08:01:34.000 107 12477.38 192.57 54657.00 88888.00 2015-04-17 08:01:34.125 107 12477.38 192.60 54657.00 88888.00 2015-04-17 08:01:34.250 107 12477.35 192.60 54656.97 88888.00 2015-04-17 08:01:34.375 107 12477.35 192.60 54656.97 88888.00 2015-04-17 08:01:34.500 107 12477.35 192.60 54656.97 88888.00 2015-04-17 08:01:34.625 107 12477.40 192.57 54657.05 88888.00 2015-04-17 08:01:34.750 107 12477.40 192.57 54657.03 88888.00 2015-04-17 08:01:34.875 107 12477.38 192.55 54657.05 88888.00 2015-04-17 08:01:35.000 107 12477.38 192.55 54657.07 88888.00 2015-04-17 08:01:35.125 107 12477.40 192.53 54657.05 88888.00 2015-04-17 08:01:35.250 107 12477.38 192.47 54657.07 88888.00 2015-04-17 08:01:35.375 107 12477.38 192.47 54657.10 88888.00 2015-04-17 08:01:35.500 107 12477.40 192.47 54657.10 88888.00 2015-04-17 08:01:35.625 107 12477.40 192.47 54657.15 88888.00 2015-04-17 08:01:35.750 107 12477.35 192.45 54657.12 88888.00 2015-04-17 08:01:35.875 107 12477.42 192.45 54657.12 88888.00 2015-04-17 08:01:36.000 107 12477.48 192.43 54657.10 88888.00 2015-04-17 08:01:36.125 107 12477.48 192.47 54657.15 88888.00 2015-04-17 08:01:36.250 107 12477.45 192.47 54657.20 88888.00 2015-04-17 08:01:36.375 107 12477.40 192.47 54657.18 88888.00 2015-04-17 08:01:36.500 107 12477.38 192.47 54657.20 88888.00 2015-04-17 08:01:36.625 107 12477.35 192.45 54657.18 88888.00 2015-04-17 08:01:36.750 107 12477.35 192.45 54657.20 88888.00 2015-04-17 08:01:36.875 107 12477.30 192.45 54657.25 88888.00 2015-04-17 08:01:37.000 107 12477.30 192.40 54657.28 88888.00 2015-04-17 08:01:37.125 107 12477.25 192.38 54657.28 88888.00 2015-04-17 08:01:37.250 107 12477.23 192.35 54657.30 88888.00 2015-04-17 08:01:37.375 107 12477.25 192.35 54657.28 88888.00 2015-04-17 08:01:37.500 107 12477.20 192.35 54657.25 88888.00 2015-04-17 08:01:37.625 107 12477.17 192.35 54657.28 88888.00 2015-04-17 08:01:37.750 107 12477.25 192.38 54657.30 88888.00 2015-04-17 08:01:37.875 107 12477.27 192.38 54657.30 88888.00 2015-04-17 08:01:38.000 107 12477.27 192.38 54657.32 88888.00 2015-04-17 08:01:38.125 107 12477.25 192.35 54657.38 88888.00 2015-04-17 08:01:38.250 107 12477.20 192.30 54657.38 88888.00 2015-04-17 08:01:38.375 107 12477.20 192.30 54657.35 88888.00 2015-04-17 08:01:38.500 107 12477.17 192.30 54657.38 88888.00 2015-04-17 08:01:38.625 107 12477.15 192.30 54657.40 88888.00 2015-04-17 08:01:38.750 107 12477.17 192.30 54657.43 88888.00 2015-04-17 08:01:38.875 107 12477.23 192.30 54657.43 88888.00 2015-04-17 08:01:39.000 107 12477.20 192.32 54657.45 88888.00 2015-04-17 08:01:39.125 107 12477.10 192.32 54657.45 88888.00 2015-04-17 08:01:39.250 107 12477.12 192.30 54657.47 88888.00 2015-04-17 08:01:39.375 107 12477.25 192.32 54657.47 88888.00 2015-04-17 08:01:39.500 107 12477.27 192.30 54657.50 88888.00 2015-04-17 08:01:39.625 107 12477.25 192.32 54657.53 88888.00 2015-04-17 08:01:39.750 107 12477.20 192.35 54657.55 88888.00 2015-04-17 08:01:39.875 107 12477.17 192.35 54657.55 88888.00 2015-04-17 08:01:40.000 107 12477.20 192.35 54657.55 88888.00 2015-04-17 08:01:40.125 107 12477.17 192.38 54657.57 88888.00 2015-04-17 08:01:40.250 107 12477.17 192.35 54657.57 88888.00 2015-04-17 08:01:40.375 107 12477.23 192.38 54657.60 88888.00 2015-04-17 08:01:40.500 107 12477.20 192.35 54657.57 88888.00 2015-04-17 08:01:40.625 107 12477.15 192.35 54657.60 88888.00 2015-04-17 08:01:40.750 107 12477.15 192.38 54657.60 88888.00 2015-04-17 08:01:40.875 107 12477.17 192.35 54657.60 88888.00 2015-04-17 08:01:41.000 107 12477.20 192.38 54657.62 88888.00 2015-04-17 08:01:41.125 107 12477.20 192.38 54657.62 88888.00 2015-04-17 08:01:41.250 107 12477.20 192.35 54657.65 88888.00 2015-04-17 08:01:41.375 107 12477.23 192.40 54657.68 88888.00 2015-04-17 08:01:41.500 107 12477.25 192.38 54657.68 88888.00 2015-04-17 08:01:41.625 107 12477.23 192.40 54657.70 88888.00 2015-04-17 08:01:41.750 107 12477.25 192.43 54657.68 88888.00 2015-04-17 08:01:41.875 107 12477.25 192.40 54657.70 88888.00 2015-04-17 08:01:42.000 107 12477.20 192.43 54657.68 88888.00 2015-04-17 08:01:42.125 107 12477.15 192.40 54657.72 88888.00 2015-04-17 08:01:42.250 107 12477.12 192.40 54657.70 88888.00 2015-04-17 08:01:42.375 107 12477.15 192.40 54657.72 88888.00 2015-04-17 08:01:42.500 107 12477.12 192.40 54657.72 88888.00 2015-04-17 08:01:42.625 107 12477.12 192.40 54657.78 88888.00 2015-04-17 08:01:42.750 107 12477.10 192.40 54657.80 88888.00 2015-04-17 08:01:42.875 107 12477.10 192.40 54657.80 88888.00 2015-04-17 08:01:43.000 107 12477.15 192.40 54657.78 88888.00 2015-04-17 08:01:43.125 107 12477.17 192.40 54657.80 88888.00 2015-04-17 08:01:43.250 107 12477.10 192.40 54657.80 88888.00 2015-04-17 08:01:43.375 107 12477.02 192.38 54657.82 88888.00 2015-04-17 08:01:43.500 107 12476.98 192.35 54657.82 88888.00 2015-04-17 08:01:43.625 107 12476.95 192.38 54657.88 88888.00 2015-04-17 08:01:43.750 107 12476.95 192.35 54657.88 88888.00 2015-04-17 08:01:43.875 107 12476.95 192.38 54657.85 88888.00 2015-04-17 08:01:44.000 107 12476.92 192.40 54657.88 88888.00 2015-04-17 08:01:44.125 107 12476.88 192.43 54657.90 88888.00 2015-04-17 08:01:44.250 107 12476.88 192.38 54657.90 88888.00 2015-04-17 08:01:44.375 107 12476.92 192.40 54657.93 88888.00 2015-04-17 08:01:44.500 107 12477.00 192.43 54657.95 88888.00 2015-04-17 08:01:44.625 107 12476.98 192.40 54657.95 88888.00 2015-04-17 08:01:44.750 107 12476.88 192.43 54657.97 88888.00 2015-04-17 08:01:44.875 107 12476.88 192.40 54657.97 88888.00 2015-04-17 08:01:45.000 107 12476.95 192.43 54657.93 88888.00 2015-04-17 08:01:45.125 107 12477.00 192.40 54657.95 88888.00 2015-04-17 08:01:45.250 107 12476.98 192.38 54657.95 88888.00 2015-04-17 08:01:45.375 107 12477.00 192.40 54657.95 88888.00 2015-04-17 08:01:45.500 107 12477.00 192.40 54657.97 88888.00 2015-04-17 08:01:45.625 107 12476.98 192.43 54658.00 88888.00 2015-04-17 08:01:45.750 107 12476.92 192.45 54658.03 88888.00 2015-04-17 08:01:45.875 107 12476.90 192.43 54658.03 88888.00 2015-04-17 08:01:46.000 107 12476.90 192.40 54658.00 88888.00 2015-04-17 08:01:46.125 107 12476.90 192.40 54658.00 88888.00 2015-04-17 08:01:46.250 107 12476.98 192.40 54658.00 88888.00 2015-04-17 08:01:46.375 107 12477.00 192.43 54658.03 88888.00 2015-04-17 08:01:46.500 107 12476.98 192.40 54658.05 88888.00 2015-04-17 08:01:46.625 107 12477.00 192.38 54658.03 88888.00 2015-04-17 08:01:46.750 107 12477.00 192.38 54658.05 88888.00 2015-04-17 08:01:46.875 107 12477.00 192.35 54658.05 88888.00 2015-04-17 08:01:47.000 107 12476.95 192.35 54658.07 88888.00 2015-04-17 08:01:47.125 107 12476.95 192.35 54658.12 88888.00 2015-04-17 08:01:47.250 107 12477.05 192.35 54658.12 88888.00 2015-04-17 08:01:47.375 107 12477.12 192.32 54658.18 88888.00 2015-04-17 08:01:47.500 107 12477.10 192.30 54658.18 88888.00 2015-04-17 08:01:47.625 107 12477.12 192.30 54658.18 88888.00 2015-04-17 08:01:47.750 107 12477.20 192.28 54658.20 88888.00 2015-04-17 08:01:47.875 107 12477.17 192.22 54658.20 88888.00 2015-04-17 08:01:48.000 107 12477.20 192.20 54658.18 88888.00 2015-04-17 08:01:48.125 107 12477.17 192.20 54658.18 88888.00 2015-04-17 08:01:48.250 107 12477.12 192.20 54658.20 88888.00 2015-04-17 08:01:48.375 107 12477.15 192.20 54658.18 88888.00 2015-04-17 08:01:48.500 107 12477.30 192.20 54658.20 88888.00 2015-04-17 08:01:48.625 107 12477.40 192.20 54658.20 88888.00 2015-04-17 08:01:48.750 107 12477.33 192.18 54658.20 88888.00 2015-04-17 08:01:48.875 107 12477.33 192.20 54658.18 88888.00 2015-04-17 08:01:49.000 107 12477.35 192.22 54658.18 88888.00 2015-04-17 08:01:49.125 107 12477.35 192.18 54658.18 88888.00 2015-04-17 08:01:49.250 107 12477.38 192.15 54658.22 88888.00 2015-04-17 08:01:49.375 107 12477.50 192.15 54658.22 88888.00 2015-04-17 08:01:49.500 107 12477.48 192.15 54658.22 88888.00 2015-04-17 08:01:49.625 107 12477.50 192.18 54658.22 88888.00 2015-04-17 08:01:49.750 107 12477.50 192.18 54658.22 88888.00 2015-04-17 08:01:49.875 107 12477.50 192.12 54658.22 88888.00 2015-04-17 08:01:50.000 107 12477.45 192.12 54658.22 88888.00 2015-04-17 08:01:50.125 107 12477.40 192.15 54658.25 88888.00 2015-04-17 08:01:50.250 107 12477.48 192.18 54658.28 88888.00 2015-04-17 08:01:50.375 107 12477.55 192.18 54658.28 88888.00 2015-04-17 08:01:50.500 107 12477.60 192.15 54658.28 88888.00 2015-04-17 08:01:50.625 107 12477.60 192.18 54658.32 88888.00 2015-04-17 08:01:50.750 107 12477.62 192.22 54658.30 88888.00 2015-04-17 08:01:50.875 107 12477.62 192.20 54658.30 88888.00 2015-04-17 08:01:51.000 107 12477.67 192.18 54658.30 88888.00 2015-04-17 08:01:51.125 107 12477.70 192.15 54658.30 88888.00 2015-04-17 08:01:51.250 107 12477.65 192.15 54658.32 88888.00 2015-04-17 08:01:51.375 107 12477.73 192.20 54658.32 88888.00 2015-04-17 08:01:51.500 107 12477.70 192.22 54658.35 88888.00 2015-04-17 08:01:51.625 107 12477.65 192.22 54658.35 88888.00 2015-04-17 08:01:51.750 107 12477.73 192.22 54658.35 88888.00 2015-04-17 08:01:51.875 107 12477.75 192.30 54658.38 88888.00 2015-04-17 08:01:52.000 107 12477.70 192.28 54658.35 88888.00 2015-04-17 08:01:52.125 107 12477.65 192.28 54658.38 88888.00 2015-04-17 08:01:52.250 107 12477.67 192.32 54658.40 88888.00 2015-04-17 08:01:52.375 107 12477.73 192.35 54658.38 88888.00 2015-04-17 08:01:52.500 107 12477.67 192.32 54658.35 88888.00 2015-04-17 08:01:52.625 107 12477.62 192.38 54658.38 88888.00 2015-04-17 08:01:52.750 107 12477.67 192.40 54658.38 88888.00 2015-04-17 08:01:52.875 107 12477.70 192.43 54658.38 88888.00 2015-04-17 08:01:53.000 107 12477.67 192.45 54658.38 88888.00 2015-04-17 08:01:53.125 107 12477.67 192.45 54658.38 88888.00 2015-04-17 08:01:53.250 107 12477.60 192.47 54658.38 88888.00 2015-04-17 08:01:53.375 107 12477.62 192.50 54658.40 88888.00 2015-04-17 08:01:53.500 107 12477.60 192.53 54658.40 88888.00 2015-04-17 08:01:53.625 107 12477.55 192.55 54658.45 88888.00 2015-04-17 08:01:53.750 107 12477.55 192.60 54658.47 88888.00 2015-04-17 08:01:53.875 107 12477.60 192.57 54658.45 88888.00 2015-04-17 08:01:54.000 107 12477.58 192.57 54658.43 88888.00 2015-04-17 08:01:54.125 107 12477.50 192.60 54658.47 88888.00 2015-04-17 08:01:54.250 107 12477.50 192.62 54658.47 88888.00 2015-04-17 08:01:54.375 107 12477.48 192.65 54658.50 88888.00 2015-04-17 08:01:54.500 107 12477.48 192.68 54658.50 88888.00 2015-04-17 08:01:54.625 107 12477.50 192.70 54658.50 88888.00 2015-04-17 08:01:54.750 107 12477.50 192.70 54658.53 88888.00 2015-04-17 08:01:54.875 107 12477.42 192.72 54658.55 88888.00 2015-04-17 08:01:55.000 107 12477.45 192.72 54658.53 88888.00 2015-04-17 08:01:55.125 107 12477.45 192.75 54658.53 88888.00 2015-04-17 08:01:55.250 107 12477.42 192.75 54658.53 88888.00 2015-04-17 08:01:55.375 107 12477.48 192.75 54658.53 88888.00 2015-04-17 08:01:55.500 107 12477.42 192.75 54658.55 88888.00 2015-04-17 08:01:55.625 107 12477.48 192.78 54658.57 88888.00 2015-04-17 08:01:55.750 107 12477.48 192.82 54658.53 88888.00 2015-04-17 08:01:55.875 107 12477.50 192.82 54658.57 88888.00 2015-04-17 08:01:56.000 107 12477.50 192.82 54658.57 88888.00 2015-04-17 08:01:56.125 107 12477.45 192.80 54658.55 88888.00 2015-04-17 08:01:56.250 107 12477.48 192.80 54658.57 88888.00 2015-04-17 08:01:56.375 107 12477.58 192.82 54658.60 88888.00 2015-04-17 08:01:56.500 107 12477.52 192.82 54658.62 88888.00 2015-04-17 08:01:56.625 107 12477.50 192.82 54658.65 88888.00 2015-04-17 08:01:56.750 107 12477.58 192.82 54658.62 88888.00 2015-04-17 08:01:56.875 107 12477.62 192.85 54658.62 88888.00 2015-04-17 08:01:57.000 107 12477.62 192.82 54658.62 88888.00 2015-04-17 08:01:57.125 107 12477.60 192.85 54658.62 88888.00 2015-04-17 08:01:57.250 107 12477.58 192.85 54658.68 88888.00 2015-04-17 08:01:57.375 107 12477.60 192.88 54658.68 88888.00 2015-04-17 08:01:57.500 107 12477.60 192.85 54658.65 88888.00 2015-04-17 08:01:57.625 107 12477.60 192.82 54658.68 88888.00 2015-04-17 08:01:57.750 107 12477.65 192.82 54658.70 88888.00 2015-04-17 08:01:57.875 107 12477.67 192.85 54658.75 88888.00 2015-04-17 08:01:58.000 107 12477.67 192.80 54658.72 88888.00 2015-04-17 08:01:58.125 107 12477.62 192.78 54658.72 88888.00 2015-04-17 08:01:58.250 107 12477.65 192.78 54658.72 88888.00 2015-04-17 08:01:58.375 107 12477.77 192.78 54658.75 88888.00 2015-04-17 08:01:58.500 107 12477.75 192.75 54658.75 88888.00 2015-04-17 08:01:58.625 107 12477.70 192.78 54658.78 88888.00 2015-04-17 08:01:58.750 107 12477.70 192.72 54658.82 88888.00 2015-04-17 08:01:58.875 107 12477.73 192.72 54658.78 88888.00 2015-04-17 08:01:59.000 107 12477.73 192.72 54658.80 88888.00 2015-04-17 08:01:59.125 107 12477.70 192.70 54658.80 88888.00 2015-04-17 08:01:59.250 107 12477.73 192.70 54658.82 88888.00 2015-04-17 08:01:59.375 107 12477.88 192.72 54658.82 88888.00 2015-04-17 08:01:59.500 107 12477.90 192.70 54658.85 88888.00 2015-04-17 08:01:59.625 107 12477.88 192.68 54658.85 88888.00 2015-04-17 08:01:59.750 107 12477.85 192.70 54658.88 88888.00 2015-04-17 08:01:59.875 107 12477.90 192.68 54658.88 88888.00 2015-04-17 08:02:00.000 107 12477.88 192.65 54658.90 88888.00 2015-04-17 08:02:00.125 107 12477.85 192.70 54658.93 88888.00 2015-04-17 08:02:00.250 107 12477.85 192.65 54658.95 88888.00 2015-04-17 08:02:00.375 107 12477.85 192.62 54658.95 88888.00 2015-04-17 08:02:00.500 107 12477.85 192.62 54658.95 88888.00 2015-04-17 08:02:00.625 107 12477.88 192.60 54658.97 88888.00 2015-04-17 08:02:00.750 107 12477.88 192.62 54658.95 88888.00 2015-04-17 08:02:00.875 107 12477.90 192.65 54658.97 88888.00 2015-04-17 08:02:01.000 107 12477.92 192.65 54658.97 88888.00 2015-04-17 08:02:01.125 107 12477.92 192.62 54658.97 88888.00 2015-04-17 08:02:01.250 107 12477.95 192.60 54659.00 88888.00 2015-04-17 08:02:01.375 107 12477.95 192.60 54658.97 88888.00 2015-04-17 08:02:01.500 107 12477.85 192.62 54659.03 88888.00 2015-04-17 08:02:01.625 107 12477.77 192.62 54659.05 88888.00 2015-04-17 08:02:01.750 107 12477.83 192.62 54659.05 88888.00 2015-04-17 08:02:01.875 107 12477.83 192.60 54659.05 88888.00 2015-04-17 08:02:02.000 107 12477.80 192.60 54659.07 88888.00 2015-04-17 08:02:02.125 107 12477.80 192.60 54659.12 88888.00 2015-04-17 08:02:02.250 107 12477.80 192.60 54659.12 88888.00 2015-04-17 08:02:02.375 107 12477.83 192.60 54659.10 88888.00 2015-04-17 08:02:02.500 107 12477.75 192.62 54659.15 88888.00 2015-04-17 08:02:02.625 107 12477.75 192.68 54659.18 88888.00 2015-04-17 08:02:02.750 107 12477.85 192.68 54659.18 88888.00 2015-04-17 08:02:02.875 107 12477.83 192.68 54659.20 88888.00 2015-04-17 08:02:03.000 107 12477.75 192.65 54659.20 88888.00 2015-04-17 08:02:03.125 107 12477.73 192.65 54659.20 88888.00 2015-04-17 08:02:03.250 107 12477.67 192.62 54659.20 88888.00 2015-04-17 08:02:03.375 107 12477.62 192.62 54659.20 88888.00 2015-04-17 08:02:03.500 107 12477.65 192.65 54659.22 88888.00 2015-04-17 08:02:03.625 107 12477.75 192.70 54659.25 88888.00 2015-04-17 08:02:03.750 107 12477.70 192.70 54659.25 88888.00 2015-04-17 08:02:03.875 107 12477.65 192.68 54659.22 88888.00 2015-04-17 08:02:04.000 107 12477.58 192.70 54659.22 88888.00 2015-04-17 08:02:04.125 107 12477.55 192.70 54659.25 88888.00 2015-04-17 08:02:04.250 107 12477.50 192.68 54659.28 88888.00 2015-04-17 08:02:04.375 107 12477.55 192.70 54659.28 88888.00 2015-04-17 08:02:04.500 107 12477.55 192.70 54659.30 88888.00 2015-04-17 08:02:04.625 107 12477.52 192.75 54659.32 88888.00 2015-04-17 08:02:04.750 107 12477.42 192.75 54659.30 88888.00 2015-04-17 08:02:04.875 107 12477.38 192.75 54659.30 88888.00 2015-04-17 08:02:05.000 107 12477.42 192.78 54659.32 88888.00 2015-04-17 08:02:05.125 107 12477.48 192.78 54659.35 88888.00 2015-04-17 08:02:05.250 107 12477.45 192.75 54659.35 88888.00 2015-04-17 08:02:05.375 107 12477.42 192.75 54659.35 88888.00 2015-04-17 08:02:05.500 107 12477.40 192.80 54659.35 88888.00 2015-04-17 08:02:05.625 107 12477.45 192.80 54659.40 88888.00 2015-04-17 08:02:05.750 107 12477.45 192.82 54659.40 88888.00 2015-04-17 08:02:05.875 107 12477.38 192.82 54659.43 88888.00 2015-04-17 08:02:06.000 107 12477.35 192.82 54659.40 88888.00 2015-04-17 08:02:06.125 107 12477.35 192.80 54659.45 88888.00 2015-04-17 08:02:06.250 107 12477.33 192.80 54659.45 88888.00 2015-04-17 08:02:06.375 107 12477.35 192.80 54659.45 88888.00 2015-04-17 08:02:06.500 107 12477.35 192.80 54659.45 88888.00 2015-04-17 08:02:06.625 107 12477.38 192.80 54659.47 88888.00 2015-04-17 08:02:06.750 107 12477.38 192.78 54659.45 88888.00 2015-04-17 08:02:06.875 107 12477.40 192.75 54659.45 88888.00 2015-04-17 08:02:07.000 107 12477.40 192.75 54659.45 88888.00 2015-04-17 08:02:07.125 107 12477.38 192.75 54659.47 88888.00 2015-04-17 08:02:07.250 107 12477.33 192.75 54659.47 88888.00 2015-04-17 08:02:07.375 107 12477.38 192.72 54659.50 88888.00 2015-04-17 08:02:07.500 107 12477.42 192.72 54659.50 88888.00 2015-04-17 08:02:07.625 107 12477.42 192.72 54659.53 88888.00 2015-04-17 08:02:07.750 107 12477.40 192.70 54659.53 88888.00 2015-04-17 08:02:07.875 107 12477.40 192.70 54659.57 88888.00 2015-04-17 08:02:08.000 107 12477.42 192.68 54659.60 88888.00 2015-04-17 08:02:08.125 107 12477.45 192.68 54659.62 88888.00 2015-04-17 08:02:08.250 107 12477.40 192.65 54659.65 88888.00 2015-04-17 08:02:08.375 107 12477.40 192.68 54659.65 88888.00 2015-04-17 08:02:08.500 107 12477.42 192.65 54659.70 88888.00 2015-04-17 08:02:08.625 107 12477.42 192.62 54659.65 88888.00 2015-04-17 08:02:08.750 107 12477.42 192.62 54659.68 88888.00 2015-04-17 08:02:08.875 107 12477.40 192.62 54659.68 88888.00 2015-04-17 08:02:09.000 107 12477.38 192.62 54659.68 88888.00 2015-04-17 08:02:09.125 107 12477.40 192.60 54659.68 88888.00 2015-04-17 08:02:09.250 107 12477.33 192.62 54659.72 88888.00 2015-04-17 08:02:09.375 107 12477.30 192.62 54659.72 88888.00 2015-04-17 08:02:09.500 107 12477.33 192.62 54659.70 88888.00 2015-04-17 08:02:09.625 107 12477.38 192.60 54659.72 88888.00 2015-04-17 08:02:09.750 107 12477.38 192.62 54659.75 88888.00 2015-04-17 08:02:09.875 107 12477.42 192.57 54659.72 88888.00 2015-04-17 08:02:10.000 107 12477.38 192.57 54659.75 88888.00 2015-04-17 08:02:10.125 107 12477.40 192.55 54659.75 88888.00 2015-04-17 08:02:10.250 107 12477.33 192.55 54659.80 88888.00 2015-04-17 08:02:10.375 107 12477.35 192.60 54659.80 88888.00 2015-04-17 08:02:10.500 107 12477.38 192.62 54659.85 88888.00 2015-04-17 08:02:10.625 107 12477.38 192.60 54659.82 88888.00 2015-04-17 08:02:10.750 107 12477.42 192.60 54659.82 88888.00 2015-04-17 08:02:10.875 107 12477.45 192.60 54659.82 88888.00 2015-04-17 08:02:11.000 107 12477.40 192.60 54659.80 88888.00 2015-04-17 08:02:11.125 107 12477.40 192.62 54659.80 88888.00 2015-04-17 08:02:11.250 107 12477.35 192.62 54659.82 88888.00 2015-04-17 08:02:11.375 107 12477.33 192.65 54659.85 88888.00 2015-04-17 08:02:11.500 107 12477.35 192.62 54659.88 88888.00 2015-04-17 08:02:11.625 107 12477.35 192.65 54659.88 88888.00 2015-04-17 08:02:11.750 107 12477.33 192.68 54659.90 88888.00 2015-04-17 08:02:11.875 107 12477.27 192.68 54659.90 88888.00 2015-04-17 08:02:12.000 107 12477.20 192.70 54659.93 88888.00 2015-04-17 08:02:12.125 107 12477.12 192.70 54659.93 88888.00 2015-04-17 08:02:12.250 107 12477.20 192.70 54659.93 88888.00 2015-04-17 08:02:12.375 107 12477.30 192.72 54659.95 88888.00 2015-04-17 08:02:12.500 107 12477.25 192.72 54659.93 88888.00 2015-04-17 08:02:12.625 107 12477.20 192.70 54659.95 88888.00 2015-04-17 08:02:12.750 107 12477.17 192.70 54659.97 88888.00 2015-04-17 08:02:12.875 107 12477.10 192.70 54659.97 88888.00 2015-04-17 08:02:13.000 107 12477.15 192.70 54659.97 88888.00 2015-04-17 08:02:13.125 107 12477.15 192.72 54659.97 88888.00 2015-04-17 08:02:13.250 107 12477.12 192.75 54660.03 88888.00 2015-04-17 08:02:13.375 107 12477.15 192.75 54660.03 88888.00 2015-04-17 08:02:13.500 107 12477.12 192.72 54660.00 88888.00 2015-04-17 08:02:13.625 107 12477.15 192.72 54660.05 88888.00 2015-04-17 08:02:13.750 107 12477.15 192.72 54660.07 88888.00 2015-04-17 08:02:13.875 107 12477.15 192.75 54660.07 88888.00 2015-04-17 08:02:14.000 107 12477.10 192.75 54660.05 88888.00 2015-04-17 08:02:14.125 107 12477.05 192.75 54660.07 88888.00 2015-04-17 08:02:14.250 107 12477.02 192.75 54660.07 88888.00 2015-04-17 08:02:14.375 107 12477.08 192.72 54660.05 88888.00 2015-04-17 08:02:14.500 107 12477.08 192.72 54660.07 88888.00 2015-04-17 08:02:14.625 107 12477.02 192.70 54660.10 88888.00 2015-04-17 08:02:14.750 107 12477.02 192.72 54660.07 88888.00 2015-04-17 08:02:14.875 107 12477.05 192.75 54660.12 88888.00 2015-04-17 08:02:15.000 107 12477.10 192.75 54660.12 88888.00 2015-04-17 08:02:15.125 107 12477.12 192.72 54660.10 88888.00 2015-04-17 08:02:15.250 107 12477.12 192.72 54660.10 88888.00 2015-04-17 08:02:15.375 107 12477.12 192.72 54660.10 88888.00 2015-04-17 08:02:15.500 107 12477.10 192.72 54660.12 88888.00 2015-04-17 08:02:15.625 107 12477.08 192.70 54660.15 88888.00 2015-04-17 08:02:15.750 107 12477.10 192.68 54660.18 88888.00 2015-04-17 08:02:15.875 107 12477.15 192.70 54660.22 88888.00 2015-04-17 08:02:16.000 107 12477.12 192.68 54660.15 88888.00 2015-04-17 08:02:16.125 107 12477.10 192.68 54660.20 88888.00 2015-04-17 08:02:16.250 107 12477.12 192.68 54660.20 88888.00 2015-04-17 08:02:16.375 107 12477.15 192.70 54660.20 88888.00 2015-04-17 08:02:16.500 107 12477.23 192.65 54660.20 88888.00 2015-04-17 08:02:16.625 107 12477.25 192.62 54660.20 88888.00 2015-04-17 08:02:16.750 107 12477.25 192.62 54660.22 88888.00 2015-04-17 08:02:16.875 107 12477.27 192.62 54660.20 88888.00 2015-04-17 08:02:17.000 107 12477.35 192.62 54660.22 88888.00 2015-04-17 08:02:17.125 107 12477.38 192.62 54660.30 88888.00 2015-04-17 08:02:17.250 107 12477.35 192.60 54660.28 88888.00 2015-04-17 08:02:17.375 107 12477.40 192.60 54660.30 88888.00 2015-04-17 08:02:17.500 107 12477.38 192.62 54660.25 88888.00 2015-04-17 08:02:17.625 107 12477.35 192.62 54660.28 88888.00 2015-04-17 08:02:17.750 107 12477.35 192.62 54660.30 88888.00 2015-04-17 08:02:17.875 107 12477.42 192.62 54660.30 88888.00 2015-04-17 08:02:18.000 107 12477.48 192.60 54660.28 88888.00 2015-04-17 08:02:18.125 107 12477.50 192.60 54660.30 88888.00 2015-04-17 08:02:18.250 107 12477.48 192.62 54660.30 88888.00 2015-04-17 08:02:18.375 107 12477.52 192.60 54660.30 88888.00 2015-04-17 08:02:18.500 107 12477.55 192.57 54660.32 88888.00 2015-04-17 08:02:18.625 107 12477.55 192.60 54660.32 88888.00 2015-04-17 08:02:18.750 107 12477.60 192.62 54660.32 88888.00 2015-04-17 08:02:18.875 107 12477.62 192.62 54660.32 88888.00 2015-04-17 08:02:19.000 107 12477.60 192.62 54660.32 88888.00 2015-04-17 08:02:19.125 107 12477.58 192.62 54660.32 88888.00 2015-04-17 08:02:19.250 107 12477.58 192.62 54660.32 88888.00 2015-04-17 08:02:19.375 107 12477.62 192.65 54660.35 88888.00 2015-04-17 08:02:19.500 107 12477.62 192.65 54660.32 88888.00 2015-04-17 08:02:19.625 107 12477.60 192.65 54660.35 88888.00 2015-04-17 08:02:19.750 107 12477.67 192.68 54660.32 88888.00 2015-04-17 08:02:19.875 107 12477.73 192.70 54660.40 88888.00 2015-04-17 08:02:20.000 107 12477.75 192.70 54660.35 88888.00 2015-04-17 08:02:20.125 107 12477.75 192.72 54660.38 88888.00 2015-04-17 08:02:20.250 107 12477.75 192.70 54660.40 88888.00 2015-04-17 08:02:20.375 107 12477.75 192.72 54660.43 88888.00 2015-04-17 08:02:20.500 107 12477.75 192.72 54660.43 88888.00 2015-04-17 08:02:20.625 107 12477.83 192.72 54660.43 88888.00 2015-04-17 08:02:20.750 107 12477.88 192.75 54660.43 88888.00 2015-04-17 08:02:20.875 107 12477.85 192.80 54660.43 88888.00 2015-04-17 08:02:21.000 107 12477.88 192.78 54660.40 88888.00 2015-04-17 08:02:21.125 107 12477.90 192.78 54660.38 88888.00 2015-04-17 08:02:21.250 107 12477.90 192.72 54660.40 88888.00 2015-04-17 08:02:21.375 107 12477.90 192.72 54660.38 88888.00 2015-04-17 08:02:21.500 107 12477.90 192.78 54660.40 88888.00 2015-04-17 08:02:21.625 107 12477.95 192.75 54660.40 88888.00 2015-04-17 08:02:21.750 107 12478.00 192.75 54660.45 88888.00 2015-04-17 08:02:21.875 107 12477.92 192.75 54660.43 88888.00 2015-04-17 08:02:22.000 107 12477.88 192.75 54660.45 88888.00 2015-04-17 08:02:22.125 107 12477.92 192.75 54660.45 88888.00 2015-04-17 08:02:22.250 107 12477.95 192.78 54660.50 88888.00 2015-04-17 08:02:22.375 107 12478.00 192.80 54660.53 88888.00 2015-04-17 08:02:22.500 107 12477.95 192.75 54660.50 88888.00 2015-04-17 08:02:22.625 107 12478.00 192.75 54660.50 88888.00 2015-04-17 08:02:22.750 107 12477.95 192.75 54660.53 88888.00 2015-04-17 08:02:22.875 107 12478.00 192.78 54660.57 88888.00 2015-04-17 08:02:23.000 107 12478.02 192.78 54660.55 88888.00 2015-04-17 08:02:23.125 107 12478.08 192.75 54660.55 88888.00 2015-04-17 08:02:23.250 107 12478.08 192.72 54660.55 88888.00 2015-04-17 08:02:23.375 107 12478.10 192.75 54660.55 88888.00 2015-04-17 08:02:23.500 107 12478.12 192.75 54660.57 88888.00 2015-04-17 08:02:23.625 107 12478.15 192.75 54660.55 88888.00 2015-04-17 08:02:23.750 107 12478.12 192.75 54660.50 88888.00 2015-04-17 08:02:23.875 107 12478.12 192.75 54660.53 88888.00 2015-04-17 08:02:24.000 107 12478.15 192.72 54660.53 88888.00 2015-04-17 08:02:24.125 107 12478.15 192.72 54660.57 88888.00 2015-04-17 08:02:24.250 107 12478.17 192.70 54660.57 88888.00 2015-04-17 08:02:24.375 107 12478.25 192.70 54660.60 88888.00 2015-04-17 08:02:24.500 107 12478.25 192.68 54660.60 88888.00 2015-04-17 08:02:24.625 107 12478.25 192.68 54660.62 88888.00 2015-04-17 08:02:24.750 107 12478.30 192.70 54660.68 88888.00 2015-04-17 08:02:24.875 107 12478.35 192.68 54660.65 88888.00 2015-04-17 08:02:25.000 107 12478.30 192.68 54660.62 88888.00 2015-04-17 08:02:25.125 107 12478.27 192.70 54660.65 88888.00 2015-04-17 08:02:25.250 107 12478.25 192.65 54660.65 88888.00 2015-04-17 08:02:25.375 107 12478.23 192.65 54660.65 88888.00 2015-04-17 08:02:25.500 107 12478.17 192.65 54660.68 88888.00 2015-04-17 08:02:25.625 107 12478.23 192.65 54660.68 88888.00 2015-04-17 08:02:25.750 107 12478.20 192.68 54660.70 88888.00 2015-04-17 08:02:25.875 107 12478.17 192.65 54660.72 88888.00 2015-04-17 08:02:26.000 107 12478.23 192.62 54660.72 88888.00 2015-04-17 08:02:26.125 107 12478.27 192.60 54660.75 88888.00 2015-04-17 08:02:26.250 107 12478.23 192.57 54660.75 88888.00 2015-04-17 08:02:26.375 107 12478.27 192.57 54660.72 88888.00 2015-04-17 08:02:26.500 107 12478.30 192.57 54660.75 88888.00 2015-04-17 08:02:26.625 107 12478.25 192.60 54660.80 88888.00 2015-04-17 08:02:26.750 107 12478.23 192.57 54660.80 88888.00 2015-04-17 08:02:26.875 107 12478.25 192.55 54660.78 88888.00 2015-04-17 08:02:27.000 107 12478.27 192.55 54660.75 88888.00 2015-04-17 08:02:27.125 107 12478.27 192.53 54660.78 88888.00 2015-04-17 08:02:27.250 107 12478.20 192.50 54660.80 88888.00 2015-04-17 08:02:27.375 107 12478.25 192.53 54660.80 88888.00 2015-04-17 08:02:27.500 107 12478.30 192.50 54660.82 88888.00 2015-04-17 08:02:27.625 107 12478.33 192.50 54660.82 88888.00 2015-04-17 08:02:27.750 107 12478.27 192.47 54660.82 88888.00 2015-04-17 08:02:27.875 107 12478.27 192.47 54660.85 88888.00 2015-04-17 08:02:28.000 107 12478.30 192.50 54660.85 88888.00 2015-04-17 08:02:28.125 107 12478.30 192.50 54660.90 88888.00 2015-04-17 08:02:28.250 107 12478.25 192.50 54660.90 88888.00 2015-04-17 08:02:28.375 107 12478.30 192.50 54660.88 88888.00 2015-04-17 08:02:28.500 107 12478.25 192.50 54660.88 88888.00 2015-04-17 08:02:28.625 107 12478.25 192.45 54660.88 88888.00 2015-04-17 08:02:28.750 107 12478.30 192.47 54660.90 88888.00 2015-04-17 08:02:28.875 107 12478.35 192.43 54660.90 88888.00 2015-04-17 08:02:29.000 107 12478.38 192.43 54660.90 88888.00 2015-04-17 08:02:29.125 107 12478.30 192.45 54660.90 88888.00 2015-04-17 08:02:29.250 107 12478.27 192.43 54660.93 88888.00 2015-04-17 08:02:29.375 107 12478.33 192.38 54660.93 88888.00 2015-04-17 08:02:29.500 107 12478.38 192.38 54660.90 88888.00 2015-04-17 08:02:29.625 107 12478.40 192.38 54660.95 88888.00 2015-04-17 08:02:29.750 107 12478.35 192.40 54660.95 88888.00 2015-04-17 08:02:29.875 107 12478.33 192.38 54660.97 88888.00 2015-04-17 08:02:30.000 107 12478.33 192.38 54660.97 88888.00 2015-04-17 08:02:30.125 107 12478.35 192.35 54660.97 88888.00 2015-04-17 08:02:30.250 107 12478.35 192.35 54660.97 88888.00 2015-04-17 08:02:30.375 107 12478.45 192.35 54660.97 88888.00 2015-04-17 08:02:30.500 107 12478.42 192.35 54661.00 88888.00 2015-04-17 08:02:30.625 107 12478.42 192.32 54660.97 88888.00 2015-04-17 08:02:30.750 107 12478.45 192.30 54661.03 88888.00 2015-04-17 08:02:30.875 107 12478.48 192.35 54661.05 88888.00 2015-04-17 08:02:31.000 107 12478.45 192.30 54661.05 88888.00 2015-04-17 08:02:31.125 107 12478.48 192.30 54661.03 88888.00 2015-04-17 08:02:31.250 107 12478.48 192.28 54661.05 88888.00 2015-04-17 08:02:31.375 107 12478.42 192.28 54661.05 88888.00 2015-04-17 08:02:31.500 107 12478.33 192.25 54661.03 88888.00 2015-04-17 08:02:31.625 107 12478.30 192.20 54661.03 88888.00 2015-04-17 08:02:31.750 107 12478.35 192.18 54661.03 88888.00 2015-04-17 08:02:31.875 107 12478.38 192.18 54661.05 88888.00 2015-04-17 08:02:32.000 107 12478.35 192.18 54661.05 88888.00 2015-04-17 08:02:32.125 107 12478.33 192.18 54661.10 88888.00 2015-04-17 08:02:32.250 107 12478.30 192.18 54661.15 88888.00 2015-04-17 08:02:32.375 107 12478.35 192.18 54661.12 88888.00 2015-04-17 08:02:32.500 107 12478.42 192.12 54661.12 88888.00 2015-04-17 08:02:32.625 107 12478.48 192.10 54661.18 88888.00 2015-04-17 08:02:32.750 107 12478.48 192.07 54661.18 88888.00 2015-04-17 08:02:32.875 107 12478.45 192.07 54661.18 88888.00 2015-04-17 08:02:33.000 107 12478.45 192.07 54661.18 88888.00 2015-04-17 08:02:33.125 107 12478.40 192.07 54661.22 88888.00 2015-04-17 08:02:33.250 107 12478.33 192.03 54661.25 88888.00 2015-04-17 08:02:33.375 107 12478.40 192.05 54661.25 88888.00 2015-04-17 08:02:33.500 107 12478.45 192.05 54661.28 88888.00 2015-04-17 08:02:33.625 107 12478.45 192.00 54661.25 88888.00 2015-04-17 08:02:33.750 107 12478.45 191.97 54661.28 88888.00 2015-04-17 08:02:33.875 107 12478.48 192.00 54661.28 88888.00 2015-04-17 08:02:34.000 107 12478.45 192.00 54661.30 88888.00 2015-04-17 08:02:34.125 107 12478.45 191.97 54661.32 88888.00 2015-04-17 08:02:34.250 107 12478.42 191.93 54661.32 88888.00 2015-04-17 08:02:34.375 107 12478.40 191.93 54661.32 88888.00 2015-04-17 08:02:34.500 107 12478.40 191.95 54661.32 88888.00 2015-04-17 08:02:34.625 107 12478.45 191.95 54661.35 88888.00 2015-04-17 08:02:34.750 107 12478.42 191.95 54661.30 88888.00 2015-04-17 08:02:34.875 107 12478.42 191.95 54661.30 88888.00 2015-04-17 08:02:35.000 107 12478.48 191.90 54661.30 88888.00 2015-04-17 08:02:35.125 107 12478.52 191.88 54661.35 88888.00 2015-04-17 08:02:35.250 107 12478.50 191.88 54661.40 88888.00 2015-04-17 08:02:35.375 107 12478.52 191.93 54661.40 88888.00 2015-04-17 08:02:35.500 107 12478.48 191.90 54661.40 88888.00 2015-04-17 08:02:35.625 107 12478.40 191.88 54661.40 88888.00 2015-04-17 08:02:35.750 107 12478.42 191.85 54661.40 88888.00 2015-04-17 08:02:35.875 107 12478.50 191.88 54661.45 88888.00 2015-04-17 08:02:36.000 107 12478.48 191.82 54661.43 88888.00 2015-04-17 08:02:36.125 107 12478.42 191.78 54661.45 88888.00 2015-04-17 08:02:36.250 107 12478.42 191.82 54661.47 88888.00 2015-04-17 08:02:36.375 107 12478.48 191.85 54661.50 88888.00 2015-04-17 08:02:36.500 107 12478.45 191.80 54661.50 88888.00 2015-04-17 08:02:36.625 107 12478.42 191.78 54661.50 88888.00 2015-04-17 08:02:36.750 107 12478.42 191.75 54661.50 88888.00 2015-04-17 08:02:36.875 107 12478.42 191.72 54661.50 88888.00 2015-04-17 08:02:37.000 107 12478.48 191.72 54661.53 88888.00 2015-04-17 08:02:37.125 107 12478.48 191.78 54661.57 88888.00 2015-04-17 08:02:37.250 107 12478.40 191.72 54661.57 88888.00 2015-04-17 08:02:37.375 107 12478.40 191.72 54661.57 88888.00 2015-04-17 08:02:37.500 107 12478.35 191.70 54661.57 88888.00 2015-04-17 08:02:37.625 107 12478.35 191.70 54661.60 88888.00 2015-04-17 08:02:37.750 107 12478.38 191.70 54661.65 88888.00 2015-04-17 08:02:37.875 107 12478.35 191.68 54661.65 88888.00 2015-04-17 08:02:38.000 107 12478.25 191.65 54661.62 88888.00 2015-04-17 08:02:38.125 107 12478.23 191.65 54661.62 88888.00 2015-04-17 08:02:38.250 107 12478.25 191.65 54661.70 88888.00 2015-04-17 08:02:38.375 107 12478.27 191.70 54661.68 88888.00 2015-04-17 08:02:38.500 107 12478.25 191.68 54661.70 88888.00 2015-04-17 08:02:38.625 107 12478.20 191.65 54661.70 88888.00 2015-04-17 08:02:38.750 107 12478.25 191.65 54661.72 88888.00 2015-04-17 08:02:38.875 107 12478.30 191.62 54661.75 88888.00 2015-04-17 08:02:39.000 107 12478.27 191.62 54661.72 88888.00 2015-04-17 08:02:39.125 107 12478.30 191.60 54661.75 88888.00 2015-04-17 08:02:39.250 107 12478.23 191.57 54661.75 88888.00 2015-04-17 08:02:39.375 107 12478.20 191.55 54661.75 88888.00 2015-04-17 08:02:39.500 107 12478.17 191.62 54661.75 88888.00 2015-04-17 08:02:39.625 107 12478.17 191.65 54661.80 88888.00 2015-04-17 08:02:39.750 107 12478.20 191.68 54661.82 88888.00 2015-04-17 08:02:39.875 107 12478.17 191.62 54661.85 88888.00 2015-04-17 08:02:40.000 107 12478.20 191.62 54661.80 88888.00 2015-04-17 08:02:40.125 107 12478.20 191.60 54661.85 88888.00 2015-04-17 08:02:40.250 107 12478.15 191.57 54661.90 88888.00 2015-04-17 08:02:40.375 107 12478.17 191.57 54661.90 88888.00 2015-04-17 08:02:40.500 107 12478.12 191.60 54661.93 88888.00 2015-04-17 08:02:40.625 107 12478.10 191.55 54661.90 88888.00 2015-04-17 08:02:40.750 107 12478.08 191.57 54661.93 88888.00 2015-04-17 08:02:40.875 107 12478.08 191.60 54661.95 88888.00 2015-04-17 08:02:41.000 107 12478.10 191.55 54661.95 88888.00 2015-04-17 08:02:41.125 107 12478.12 191.55 54661.97 88888.00 2015-04-17 08:02:41.250 107 12478.05 191.55 54662.03 88888.00 2015-04-17 08:02:41.375 107 12478.05 191.55 54662.03 88888.00 2015-04-17 08:02:41.500 107 12478.05 191.55 54662.07 88888.00 2015-04-17 08:02:41.625 107 12478.08 191.53 54662.05 88888.00 2015-04-17 08:02:41.750 107 12478.02 191.50 54662.00 88888.00 2015-04-17 08:02:41.875 107 12478.00 191.50 54662.03 88888.00 2015-04-17 08:02:42.000 107 12477.98 191.50 54662.03 88888.00 2015-04-17 08:02:42.125 107 12478.00 191.53 54662.05 88888.00 2015-04-17 08:02:42.250 107 12477.98 191.53 54662.15 88888.00 2015-04-17 08:02:42.375 107 12478.00 191.53 54662.12 88888.00 2015-04-17 08:02:42.500 107 12478.02 191.53 54662.12 88888.00 2015-04-17 08:02:42.625 107 12478.00 191.53 54662.12 88888.00 2015-04-17 08:02:42.750 107 12478.00 191.50 54662.15 88888.00 2015-04-17 08:02:42.875 107 12478.02 191.53 54662.15 88888.00 2015-04-17 08:02:43.000 107 12478.05 191.55 54662.18 88888.00 2015-04-17 08:02:43.125 107 12477.95 191.53 54662.20 88888.00 2015-04-17 08:02:43.250 107 12477.95 191.53 54662.20 88888.00 2015-04-17 08:02:43.375 107 12478.02 191.53 54662.20 88888.00 2015-04-17 08:02:43.500 107 12478.00 191.53 54662.20 88888.00 2015-04-17 08:02:43.625 107 12477.98 191.53 54662.22 88888.00 2015-04-17 08:02:43.750 107 12477.98 191.55 54662.25 88888.00 2015-04-17 08:02:43.875 107 12478.02 191.50 54662.28 88888.00 2015-04-17 08:02:44.000 107 12477.95 191.50 54662.25 88888.00 2015-04-17 08:02:44.125 107 12477.88 191.50 54662.25 88888.00 2015-04-17 08:02:44.250 107 12477.88 191.50 54662.30 88888.00 2015-04-17 08:02:44.375 107 12477.92 191.50 54662.32 88888.00 2015-04-17 08:02:44.500 107 12477.85 191.53 54662.35 88888.00 2015-04-17 08:02:44.625 107 12477.83 191.47 54662.35 88888.00 2015-04-17 08:02:44.750 107 12477.88 191.47 54662.38 88888.00 2015-04-17 08:02:44.875 107 12477.90 191.45 54662.38 88888.00 2015-04-17 08:02:45.000 107 12477.92 191.43 54662.38 88888.00 2015-04-17 08:02:45.125 107 12477.88 191.40 54662.40 88888.00 2015-04-17 08:02:45.250 107 12477.83 191.35 54662.43 88888.00 2015-04-17 08:02:45.375 107 12477.88 191.40 54662.43 88888.00 2015-04-17 08:02:45.500 107 12477.85 191.40 54662.43 88888.00 2015-04-17 08:02:45.625 107 12477.85 191.43 54662.45 88888.00 2015-04-17 08:02:45.750 107 12477.85 191.43 54662.47 88888.00 2015-04-17 08:02:45.875 107 12477.83 191.40 54662.47 88888.00 2015-04-17 08:02:46.000 107 12477.75 191.40 54662.47 88888.00 2015-04-17 08:02:46.125 107 12477.73 191.43 54662.50 88888.00 2015-04-17 08:02:46.250 107 12477.77 191.40 54662.53 88888.00 2015-04-17 08:02:46.375 107 12477.83 191.38 54662.53 88888.00 2015-04-17 08:02:46.500 107 12477.90 191.38 54662.53 88888.00 2015-04-17 08:02:46.625 107 12477.90 191.40 54662.53 88888.00 2015-04-17 08:02:46.750 107 12477.85 191.38 54662.57 88888.00 2015-04-17 08:02:46.875 107 12477.92 191.35 54662.60 88888.00 2015-04-17 08:02:47.000 107 12477.95 191.35 54662.60 88888.00 2015-04-17 08:02:47.125 107 12477.98 191.35 54662.62 88888.00 2015-04-17 08:02:47.250 107 12477.92 191.32 54662.62 88888.00 2015-04-17 08:02:47.375 107 12477.80 191.35 54662.60 88888.00 2015-04-17 08:02:47.500 107 12477.75 191.32 54662.62 88888.00 2015-04-17 08:02:47.625 107 12477.83 191.30 54662.65 88888.00 2015-04-17 08:02:47.750 107 12477.85 191.35 54662.68 88888.00 2015-04-17 08:02:47.875 107 12477.77 191.30 54662.65 88888.00 2015-04-17 08:02:48.000 107 12477.73 191.32 54662.68 88888.00 2015-04-17 08:02:48.125 107 12477.75 191.32 54662.72 88888.00 2015-04-17 08:02:48.250 107 12477.67 191.30 54662.72 88888.00 2015-04-17 08:02:48.375 107 12477.65 191.30 54662.72 88888.00 2015-04-17 08:02:48.500 107 12477.73 191.30 54662.75 88888.00 2015-04-17 08:02:48.625 107 12477.80 191.32 54662.78 88888.00 2015-04-17 08:02:48.750 107 12477.77 191.38 54662.78 88888.00 2015-04-17 08:02:48.875 107 12477.70 191.35 54662.78 88888.00 2015-04-17 08:02:49.000 107 12477.65 191.32 54662.82 88888.00 2015-04-17 08:02:49.125 107 12477.67 191.32 54662.85 88888.00 2015-04-17 08:02:49.250 107 12477.70 191.28 54662.85 88888.00 2015-04-17 08:02:49.375 107 12477.67 191.30 54662.85 88888.00 2015-04-17 08:02:49.500 107 12477.65 191.32 54662.88 88888.00 2015-04-17 08:02:49.625 107 12477.67 191.38 54662.93 88888.00 2015-04-17 08:02:49.750 107 12477.62 191.38 54662.93 88888.00 2015-04-17 08:02:49.875 107 12477.60 191.38 54662.95 88888.00 2015-04-17 08:02:50.000 107 12477.60 191.35 54662.93 88888.00 2015-04-17 08:02:50.125 107 12477.58 191.38 54662.97 88888.00 2015-04-17 08:02:50.250 107 12477.58 191.38 54663.00 88888.00 2015-04-17 08:02:50.375 107 12477.58 191.40 54663.00 88888.00 2015-04-17 08:02:50.500 107 12477.58 191.43 54662.97 88888.00 2015-04-17 08:02:50.625 107 12477.60 191.43 54663.03 88888.00 2015-04-17 08:02:50.750 107 12477.58 191.45 54663.03 88888.00 2015-04-17 08:02:50.875 107 12477.52 191.47 54663.00 88888.00 2015-04-17 08:02:51.000 107 12477.50 191.45 54663.00 88888.00 2015-04-17 08:02:51.125 107 12477.45 191.45 54663.05 88888.00 2015-04-17 08:02:51.250 107 12477.38 191.50 54663.07 88888.00 2015-04-17 08:02:51.375 107 12477.38 191.53 54663.05 88888.00 2015-04-17 08:02:51.500 107 12477.38 191.55 54663.05 88888.00 2015-04-17 08:02:51.625 107 12477.40 191.55 54663.07 88888.00 2015-04-17 08:02:51.750 107 12477.42 191.55 54663.10 88888.00 2015-04-17 08:02:51.875 107 12477.40 191.57 54663.10 88888.00 2015-04-17 08:02:52.000 107 12477.38 191.62 54663.10 88888.00 2015-04-17 08:02:52.125 107 12477.40 191.62 54663.12 88888.00 2015-04-17 08:02:52.250 107 12477.38 191.65 54663.12 88888.00 2015-04-17 08:02:52.375 107 12477.38 191.68 54663.12 88888.00 2015-04-17 08:02:52.500 107 12477.45 191.68 54663.12 88888.00 2015-04-17 08:02:52.625 107 12477.50 191.72 54663.12 88888.00 2015-04-17 08:02:52.750 107 12477.50 191.78 54663.15 88888.00 2015-04-17 08:02:52.875 107 12477.48 191.78 54663.15 88888.00 2015-04-17 08:02:53.000 107 12477.45 191.82 54663.15 88888.00 2015-04-17 08:02:53.125 107 12477.45 191.82 54663.18 88888.00 2015-04-17 08:02:53.250 107 12477.40 191.88 54663.20 88888.00 2015-04-17 08:02:53.375 107 12477.38 191.90 54663.20 88888.00 2015-04-17 08:02:53.500 107 12477.42 191.90 54663.20 88888.00 2015-04-17 08:02:53.625 107 12477.52 191.95 54663.22 88888.00 2015-04-17 08:02:53.750 107 12477.55 192.00 54663.25 88888.00 2015-04-17 08:02:53.875 107 12477.52 192.03 54663.28 88888.00 2015-04-17 08:02:54.000 107 12477.48 192.03 54663.25 88888.00 2015-04-17 08:02:54.125 107 12477.42 192.03 54663.25 88888.00 2015-04-17 08:02:54.250 107 12477.42 192.05 54663.25 88888.00 2015-04-17 08:02:54.375 107 12477.50 192.05 54663.25 88888.00 2015-04-17 08:02:54.500 107 12477.52 192.10 54663.25 88888.00 2015-04-17 08:02:54.625 107 12477.52 192.12 54663.28 88888.00 2015-04-17 08:02:54.750 107 12477.48 192.18 54663.25 88888.00 2015-04-17 08:02:54.875 107 12477.42 192.20 54663.25 88888.00 2015-04-17 08:02:55.000 107 12477.38 192.20 54663.28 88888.00 2015-04-17 08:02:55.125 107 12477.35 192.22 54663.30 88888.00 2015-04-17 08:02:55.250 107 12477.42 192.22 54663.30 88888.00 2015-04-17 08:02:55.375 107 12477.55 192.28 54663.32 88888.00 2015-04-17 08:02:55.500 107 12477.52 192.25 54663.30 88888.00 2015-04-17 08:02:55.625 107 12477.52 192.30 54663.30 88888.00 2015-04-17 08:02:55.750 107 12477.50 192.32 54663.32 88888.00 2015-04-17 08:02:55.875 107 12477.55 192.35 54663.32 88888.00 2015-04-17 08:02:56.000 107 12477.55 192.38 54663.35 88888.00 2015-04-17 08:02:56.125 107 12477.52 192.40 54663.38 88888.00 2015-04-17 08:02:56.250 107 12477.50 192.40 54663.38 88888.00 2015-04-17 08:02:56.375 107 12477.50 192.40 54663.38 88888.00 2015-04-17 08:02:56.500 107 12477.55 192.40 54663.40 88888.00 2015-04-17 08:02:56.625 107 12477.52 192.43 54663.38 88888.00 2015-04-17 08:02:56.750 107 12477.55 192.45 54663.40 88888.00 2015-04-17 08:02:56.875 107 12477.60 192.43 54663.40 88888.00 2015-04-17 08:02:57.000 107 12477.62 192.45 54663.38 88888.00 2015-04-17 08:02:57.125 107 12477.67 192.45 54663.40 88888.00 2015-04-17 08:02:57.250 107 12477.75 192.45 54663.43 88888.00 2015-04-17 08:02:57.375 107 12477.73 192.47 54663.45 88888.00 2015-04-17 08:02:57.500 107 12477.67 192.45 54663.45 88888.00 2015-04-17 08:02:57.625 107 12477.70 192.45 54663.43 88888.00 2015-04-17 08:02:57.750 107 12477.70 192.45 54663.47 88888.00 2015-04-17 08:02:57.875 107 12477.65 192.43 54663.47 88888.00 2015-04-17 08:02:58.000 107 12477.65 192.45 54663.50 88888.00 2015-04-17 08:02:58.125 107 12477.70 192.45 54663.50 88888.00 2015-04-17 08:02:58.250 107 12477.67 192.43 54663.53 88888.00 2015-04-17 08:02:58.375 107 12477.67 192.45 54663.53 88888.00 2015-04-17 08:02:58.500 107 12477.65 192.43 54663.55 88888.00 2015-04-17 08:02:58.625 107 12477.67 192.45 54663.53 88888.00 2015-04-17 08:02:58.750 107 12477.73 192.45 54663.53 88888.00 2015-04-17 08:02:58.875 107 12477.73 192.40 54663.57 88888.00 2015-04-17 08:02:59.000 107 12477.70 192.43 54663.60 88888.00 2015-04-17 08:02:59.125 107 12477.73 192.45 54663.62 88888.00 2015-04-17 08:02:59.250 107 12477.70 192.40 54663.57 88888.00 2015-04-17 08:02:59.375 107 12477.73 192.43 54663.62 88888.00 2015-04-17 08:02:59.500 107 12477.73 192.43 54663.62 88888.00 2015-04-17 08:02:59.625 107 12477.77 192.40 54663.65 88888.00 2015-04-17 08:02:59.750 107 12477.77 192.40 54663.65 88888.00 2015-04-17 08:02:59.875 107 12477.80 192.38 54663.68 88888.00 2015-04-17 08:03:00.000 107 12477.90 192.32 54663.68 88888.00 2015-04-17 08:03:00.125 107 12477.88 192.38 54663.72 88888.00 2015-04-17 08:03:00.250 107 12477.85 192.35 54663.78 88888.00 2015-04-17 08:03:00.375 107 12477.88 192.38 54663.78 88888.00 2015-04-17 08:03:00.500 107 12477.88 192.40 54663.78 88888.00 2015-04-17 08:03:00.625 107 12477.80 192.40 54663.80 88888.00 2015-04-17 08:03:00.750 107 12477.80 192.35 54663.80 88888.00 2015-04-17 08:03:00.875 107 12477.80 192.35 54663.80 88888.00 2015-04-17 08:03:01.000 107 12477.85 192.35 54663.80 88888.00 2015-04-17 08:03:01.125 107 12477.85 192.38 54663.82 88888.00 2015-04-17 08:03:01.250 107 12477.75 192.35 54663.82 88888.00 2015-04-17 08:03:01.375 107 12477.80 192.38 54663.88 88888.00 2015-04-17 08:03:01.500 107 12477.83 192.38 54663.82 88888.00 2015-04-17 08:03:01.625 107 12477.80 192.38 54663.82 88888.00 2015-04-17 08:03:01.750 107 12477.73 192.35 54663.85 88888.00 2015-04-17 08:03:01.875 107 12477.73 192.38 54663.90 88888.00 2015-04-17 08:03:02.000 107 12477.77 192.40 54663.90 88888.00 2015-04-17 08:03:02.125 107 12477.85 192.40 54663.90 88888.00 2015-04-17 08:03:02.250 107 12477.77 192.35 54663.90 88888.00 2015-04-17 08:03:02.375 107 12477.80 192.35 54663.88 88888.00 2015-04-17 08:03:02.500 107 12477.83 192.35 54663.90 88888.00 2015-04-17 08:03:02.625 107 12477.83 192.32 54663.90 88888.00 2015-04-17 08:03:02.750 107 12477.83 192.32 54663.93 88888.00 2015-04-17 08:03:02.875 107 12477.80 192.35 54663.95 88888.00 2015-04-17 08:03:03.000 107 12477.85 192.32 54663.93 88888.00 2015-04-17 08:03:03.125 107 12477.83 192.35 54663.97 88888.00 2015-04-17 08:03:03.250 107 12477.77 192.32 54663.97 88888.00 2015-04-17 08:03:03.375 107 12477.80 192.35 54664.00 88888.00 2015-04-17 08:03:03.500 107 12477.80 192.35 54664.00 88888.00 2015-04-17 08:03:03.625 107 12477.88 192.35 54664.00 88888.00 2015-04-17 08:03:03.750 107 12477.88 192.35 54663.97 88888.00 2015-04-17 08:03:03.875 107 12477.85 192.38 54664.00 88888.00 2015-04-17 08:03:04.000 107 12477.83 192.35 54664.00 88888.00 2015-04-17 08:03:04.125 107 12477.85 192.32 54664.00 88888.00 2015-04-17 08:03:04.250 107 12477.88 192.35 54664.00 88888.00 2015-04-17 08:03:04.375 107 12477.83 192.38 54664.05 88888.00 2015-04-17 08:03:04.500 107 12477.80 192.38 54664.05 88888.00 2015-04-17 08:03:04.625 107 12477.80 192.40 54664.05 88888.00 2015-04-17 08:03:04.750 107 12477.80 192.43 54664.07 88888.00 2015-04-17 08:03:04.875 107 12477.80 192.43 54664.05 88888.00 2015-04-17 08:03:05.000 107 12477.85 192.43 54664.05 88888.00 2015-04-17 08:03:05.125 107 12477.83 192.45 54664.05 88888.00 2015-04-17 08:03:05.250 107 12477.77 192.45 54664.07 88888.00 2015-04-17 08:03:05.375 107 12477.77 192.45 54664.05 88888.00 2015-04-17 08:03:05.500 107 12477.77 192.45 54664.07 88888.00 2015-04-17 08:03:05.625 107 12477.77 192.45 54664.07 88888.00 2015-04-17 08:03:05.750 107 12477.77 192.43 54664.05 88888.00 2015-04-17 08:03:05.875 107 12477.77 192.45 54664.10 88888.00 2015-04-17 08:03:06.000 107 12477.80 192.45 54664.10 88888.00 2015-04-17 08:03:06.125 107 12477.77 192.43 54664.12 88888.00 2015-04-17 08:03:06.250 107 12477.73 192.43 54664.12 88888.00 2015-04-17 08:03:06.375 107 12477.70 192.45 54664.12 88888.00 2015-04-17 08:03:06.500 107 12477.73 192.45 54664.12 88888.00 2015-04-17 08:03:06.625 107 12477.70 192.43 54664.12 88888.00 2015-04-17 08:03:06.750 107 12477.67 192.43 54664.15 88888.00 2015-04-17 08:03:06.875 107 12477.70 192.43 54664.15 88888.00 2015-04-17 08:03:07.000 107 12477.70 192.45 54664.15 88888.00 2015-04-17 08:03:07.125 107 12477.65 192.43 54664.18 88888.00 2015-04-17 08:03:07.250 107 12477.65 192.43 54664.18 88888.00 2015-04-17 08:03:07.375 107 12477.67 192.40 54664.20 88888.00 2015-04-17 08:03:07.500 107 12477.67 192.38 54664.22 88888.00 2015-04-17 08:03:07.625 107 12477.67 192.35 54664.22 88888.00 2015-04-17 08:03:07.750 107 12477.60 192.35 54664.22 88888.00 2015-04-17 08:03:07.875 107 12477.62 192.30 54664.22 88888.00 2015-04-17 08:03:08.000 107 12477.65 192.28 54664.22 88888.00 2015-04-17 08:03:08.125 107 12477.60 192.28 54664.22 88888.00 2015-04-17 08:03:08.250 107 12477.52 192.25 54664.25 88888.00 2015-04-17 08:03:08.375 107 12477.52 192.25 54664.25 88888.00 2015-04-17 08:03:08.500 107 12477.55 192.25 54664.28 88888.00 2015-04-17 08:03:08.625 107 12477.60 192.22 54664.25 88888.00 2015-04-17 08:03:08.750 107 12477.58 192.18 54664.25 88888.00 2015-04-17 08:03:08.875 107 12477.55 192.15 54664.28 88888.00 2015-04-17 08:03:09.000 107 12477.50 192.15 54664.25 88888.00 2015-04-17 08:03:09.125 107 12477.52 192.15 54664.30 88888.00 2015-04-17 08:03:09.250 107 12477.50 192.10 54664.30 88888.00 2015-04-17 08:03:09.375 107 12477.55 192.10 54664.30 88888.00 2015-04-17 08:03:09.500 107 12477.62 192.10 54664.30 88888.00 2015-04-17 08:03:09.625 107 12477.58 192.07 54664.30 88888.00 2015-04-17 08:03:09.750 107 12477.55 192.05 54664.32 88888.00 2015-04-17 08:03:09.875 107 12477.55 192.05 54664.30 88888.00 2015-04-17 08:03:10.000 107 12477.50 192.03 54664.30 88888.00 2015-04-17 08:03:10.125 107 12477.52 192.03 54664.32 88888.00 2015-04-17 08:03:10.250 107 12477.60 192.03 54664.35 88888.00 2015-04-17 08:03:10.375 107 12477.65 192.03 54664.38 88888.00 2015-04-17 08:03:10.500 107 12477.58 192.00 54664.38 88888.00 2015-04-17 08:03:10.625 107 12477.55 191.97 54664.35 88888.00 2015-04-17 08:03:10.750 107 12477.52 191.95 54664.38 88888.00 2015-04-17 08:03:10.875 107 12477.42 191.97 54664.38 88888.00 2015-04-17 08:03:11.000 107 12477.40 191.95 54664.38 88888.00 2015-04-17 08:03:11.125 107 12477.45 191.95 54664.38 88888.00 2015-04-17 08:03:11.250 107 12477.52 191.93 54664.40 88888.00 2015-04-17 08:03:11.375 107 12477.55 191.93 54664.38 88888.00 2015-04-17 08:03:11.500 107 12477.60 191.93 54664.40 88888.00 2015-04-17 08:03:11.625 107 12477.55 191.93 54664.43 88888.00 2015-04-17 08:03:11.750 107 12477.52 191.93 54664.43 88888.00 2015-04-17 08:03:11.875 107 12477.55 191.88 54664.38 88888.00 2015-04-17 08:03:12.000 107 12477.52 191.85 54664.38 88888.00 2015-04-17 08:03:12.125 107 12477.58 191.88 54664.43 88888.00 2015-04-17 08:03:12.250 107 12477.58 191.90 54664.45 88888.00 2015-04-17 08:03:12.375 107 12477.60 191.90 54664.45 88888.00 2015-04-17 08:03:12.500 107 12477.62 191.88 54664.43 88888.00 2015-04-17 08:03:12.625 107 12477.60 191.90 54664.43 88888.00 2015-04-17 08:03:12.750 107 12477.55 191.88 54664.43 88888.00 2015-04-17 08:03:12.875 107 12477.60 191.88 54664.43 88888.00 2015-04-17 08:03:13.000 107 12477.67 191.90 54664.45 88888.00 2015-04-17 08:03:13.125 107 12477.67 191.90 54664.43 88888.00 2015-04-17 08:03:13.250 107 12477.58 191.88 54664.43 88888.00 2015-04-17 08:03:13.375 107 12477.55 191.90 54664.43 88888.00 2015-04-17 08:03:13.500 107 12477.55 191.93 54664.43 88888.00 2015-04-17 08:03:13.625 107 12477.58 191.93 54664.47 88888.00 2015-04-17 08:03:13.750 107 12477.60 191.95 54664.47 88888.00 2015-04-17 08:03:13.875 107 12477.58 191.93 54664.43 88888.00 2015-04-17 08:03:14.000 107 12477.50 191.90 54664.40 88888.00 2015-04-17 08:03:14.125 107 12477.45 191.93 54664.45 88888.00 2015-04-17 08:03:14.250 107 12477.48 191.97 54664.50 88888.00 2015-04-17 08:03:14.375 107 12477.55 191.97 54664.50 88888.00 2015-04-17 08:03:14.500 107 12477.60 191.97 54664.50 88888.00 2015-04-17 08:03:14.625 107 12477.60 191.97 54664.55 88888.00 2015-04-17 08:03:14.750 107 12477.60 191.97 54664.53 88888.00 2015-04-17 08:03:14.875 107 12477.55 191.97 54664.53 88888.00 2015-04-17 08:03:15.000 107 12477.55 191.97 54664.53 88888.00 2015-04-17 08:03:15.125 107 12477.60 191.97 54664.53 88888.00 2015-04-17 08:03:15.250 107 12477.60 191.97 54664.55 88888.00 2015-04-17 08:03:15.375 107 12477.62 191.97 54664.55 88888.00 2015-04-17 08:03:15.500 107 12477.60 191.97 54664.55 88888.00 2015-04-17 08:03:15.625 107 12477.52 191.97 54664.55 88888.00 2015-04-17 08:03:15.750 107 12477.52 192.00 54664.57 88888.00 2015-04-17 08:03:15.875 107 12477.55 192.00 54664.57 88888.00 2015-04-17 08:03:16.000 107 12477.58 192.03 54664.60 88888.00 2015-04-17 08:03:16.125 107 12477.58 192.03 54664.55 88888.00 2015-04-17 08:03:16.250 107 12477.60 192.03 54664.55 88888.00 2015-04-17 08:03:16.375 107 12477.62 192.05 54664.57 88888.00 2015-04-17 08:03:16.500 107 12477.58 192.03 54664.55 88888.00 2015-04-17 08:03:16.625 107 12477.60 192.05 54664.60 88888.00 2015-04-17 08:03:16.750 107 12477.58 192.05 54664.62 88888.00 2015-04-17 08:03:16.875 107 12477.58 192.05 54664.60 88888.00 2015-04-17 08:03:17.000 107 12477.50 192.05 54664.60 88888.00 2015-04-17 08:03:17.125 107 12477.48 192.03 54664.60 88888.00 2015-04-17 08:03:17.250 107 12477.48 192.03 54664.57 88888.00 2015-04-17 08:03:17.375 107 12477.50 192.05 54664.62 88888.00 2015-04-17 08:03:17.500 107 12477.50 192.07 54664.65 88888.00 2015-04-17 08:03:17.625 107 12477.45 192.03 54664.60 88888.00 2015-04-17 08:03:17.750 107 12477.38 192.03 54664.62 88888.00 2015-04-17 08:03:17.875 107 12477.40 192.03 54664.68 88888.00 2015-04-17 08:03:18.000 107 12477.48 192.05 54664.65 88888.00 2015-04-17 08:03:18.125 107 12477.50 192.05 54664.68 88888.00 2015-04-17 08:03:18.250 107 12477.40 192.03 54664.68 88888.00 2015-04-17 08:03:18.375 107 12477.35 192.03 54664.68 88888.00 2015-04-17 08:03:18.500 107 12477.35 192.03 54664.70 88888.00 2015-04-17 08:03:18.625 107 12477.40 192.05 54664.70 88888.00 2015-04-17 08:03:18.750 107 12477.40 192.05 54664.70 88888.00 2015-04-17 08:03:18.875 107 12477.38 192.03 54664.70 88888.00 2015-04-17 08:03:19.000 107 12477.38 192.03 54664.72 88888.00 2015-04-17 08:03:19.125 107 12477.33 192.03 54664.75 88888.00 2015-04-17 08:03:19.250 107 12477.33 192.03 54664.75 88888.00 2015-04-17 08:03:19.375 107 12477.35 192.03 54664.75 88888.00 2015-04-17 08:03:19.500 107 12477.30 192.03 54664.75 88888.00 2015-04-17 08:03:19.625 107 12477.25 192.00 54664.75 88888.00 2015-04-17 08:03:19.750 107 12477.23 192.00 54664.75 88888.00 2015-04-17 08:03:19.875 107 12477.23 192.00 54664.75 88888.00 2015-04-17 08:03:20.000 107 12477.27 192.00 54664.78 88888.00 2015-04-17 08:03:20.125 107 12477.25 192.00 54664.80 88888.00 2015-04-17 08:03:20.250 107 12477.23 191.97 54664.80 88888.00 2015-04-17 08:03:20.375 107 12477.20 191.97 54664.78 88888.00 2015-04-17 08:03:20.500 107 12477.20 191.95 54664.78 88888.00 2015-04-17 08:03:20.625 107 12477.20 191.97 54664.82 88888.00 2015-04-17 08:03:20.750 107 12477.15 191.95 54664.82 88888.00 2015-04-17 08:03:20.875 107 12477.12 191.95 54664.85 88888.00 2015-04-17 08:03:21.000 107 12477.08 191.95 54664.80 88888.00 2015-04-17 08:03:21.125 107 12477.05 191.90 54664.82 88888.00 2015-04-17 08:03:21.250 107 12477.05 191.90 54664.82 88888.00 2015-04-17 08:03:21.375 107 12477.00 191.88 54664.85 88888.00 2015-04-17 08:03:21.500 107 12477.00 191.90 54664.85 88888.00 2015-04-17 08:03:21.625 107 12477.08 191.95 54664.88 88888.00 2015-04-17 08:03:21.750 107 12477.10 191.97 54664.90 88888.00 2015-04-17 08:03:21.875 107 12477.05 191.95 54664.90 88888.00 2015-04-17 08:03:22.000 107 12476.95 191.90 54664.85 88888.00 2015-04-17 08:03:22.125 107 12476.95 191.88 54664.88 88888.00 2015-04-17 08:03:22.250 107 12476.90 191.85 54664.90 88888.00 2015-04-17 08:03:22.375 107 12476.88 191.88 54664.95 88888.00 2015-04-17 08:03:22.500 107 12476.92 191.88 54664.95 88888.00 2015-04-17 08:03:22.625 107 12476.95 191.85 54664.95 88888.00 2015-04-17 08:03:22.750 107 12476.98 191.82 54664.97 88888.00 2015-04-17 08:03:22.875 107 12476.92 191.80 54664.97 88888.00 2015-04-17 08:03:23.000 107 12476.90 191.80 54665.00 88888.00 2015-04-17 08:03:23.125 107 12476.85 191.82 54665.03 88888.00 2015-04-17 08:03:23.250 107 12476.77 191.80 54665.03 88888.00 2015-04-17 08:03:23.375 107 12476.83 191.82 54665.03 88888.00 2015-04-17 08:03:23.500 107 12476.83 191.80 54665.03 88888.00 2015-04-17 08:03:23.625 107 12476.77 191.75 54665.03 88888.00 2015-04-17 08:03:23.750 107 12476.75 191.72 54665.03 88888.00 2015-04-17 08:03:23.875 107 12476.88 191.75 54665.07 88888.00 2015-04-17 08:03:24.000 107 12476.92 191.72 54665.05 88888.00 2015-04-17 08:03:24.125 107 12476.90 191.75 54665.10 88888.00 2015-04-17 08:03:24.250 107 12476.83 191.70 54665.10 88888.00 2015-04-17 08:03:24.375 107 12476.83 191.75 54665.12 88888.00 2015-04-17 08:03:24.500 107 12476.88 191.72 54665.12 88888.00 2015-04-17 08:03:24.625 107 12476.90 191.72 54665.15 88888.00 2015-04-17 08:03:24.750 107 12476.90 191.72 54665.18 88888.00 2015-04-17 08:03:24.875 107 12476.88 191.78 54665.20 88888.00 2015-04-17 08:03:25.000 107 12476.83 191.75 54665.20 88888.00 2015-04-17 08:03:25.125 107 12476.83 191.72 54665.22 88888.00 2015-04-17 08:03:25.250 107 12476.80 191.70 54665.22 88888.00 2015-04-17 08:03:25.375 107 12476.77 191.72 54665.20 88888.00 2015-04-17 08:03:25.500 107 12476.77 191.75 54665.18 88888.00 2015-04-17 08:03:25.625 107 12476.80 191.75 54665.20 88888.00 2015-04-17 08:03:25.750 107 12476.80 191.75 54665.22 88888.00 2015-04-17 08:03:25.875 107 12476.83 191.75 54665.22 88888.00 2015-04-17 08:03:26.000 107 12476.85 191.72 54665.22 88888.00 2015-04-17 08:03:26.125 107 12476.88 191.75 54665.28 88888.00 2015-04-17 08:03:26.250 107 12476.90 191.72 54665.28 88888.00 2015-04-17 08:03:26.375 107 12476.90 191.70 54665.30 88888.00 2015-04-17 08:03:26.500 107 12476.92 191.72 54665.25 88888.00 2015-04-17 08:03:26.625 107 12476.92 191.75 54665.28 88888.00 2015-04-17 08:03:26.750 107 12476.88 191.75 54665.30 88888.00 2015-04-17 08:03:26.875 107 12476.88 191.75 54665.30 88888.00 2015-04-17 08:03:27.000 107 12476.83 191.75 54665.30 88888.00 2015-04-17 08:03:27.125 107 12476.83 191.70 54665.32 88888.00 2015-04-17 08:03:27.250 107 12476.83 191.75 54665.35 88888.00 2015-04-17 08:03:27.375 107 12476.92 191.80 54665.38 88888.00 2015-04-17 08:03:27.500 107 12477.00 191.80 54665.38 88888.00 2015-04-17 08:03:27.625 107 12477.00 191.75 54665.35 88888.00 2015-04-17 08:03:27.750 107 12477.00 191.78 54665.38 88888.00 2015-04-17 08:03:27.875 107 12477.00 191.80 54665.40 88888.00 2015-04-17 08:03:28.000 107 12476.98 191.78 54665.40 88888.00 2015-04-17 08:03:28.125 107 12476.95 191.75 54665.38 88888.00 2015-04-17 08:03:28.250 107 12476.98 191.78 54665.40 88888.00 2015-04-17 08:03:28.375 107 12477.02 191.82 54665.43 88888.00 2015-04-17 08:03:28.500 107 12477.00 191.80 54665.43 88888.00 2015-04-17 08:03:28.625 107 12476.98 191.78 54665.43 88888.00 2015-04-17 08:03:28.750 107 12477.02 191.78 54665.40 88888.00 2015-04-17 08:03:28.875 107 12477.08 191.78 54665.45 88888.00 2015-04-17 08:03:29.000 107 12477.08 191.80 54665.45 88888.00 2015-04-17 08:03:29.125 107 12477.05 191.82 54665.47 88888.00 2015-04-17 08:03:29.250 107 12477.02 191.78 54665.47 88888.00 2015-04-17 08:03:29.375 107 12477.02 191.78 54665.45 88888.00 2015-04-17 08:03:29.500 107 12476.98 191.80 54665.47 88888.00 2015-04-17 08:03:29.625 107 12476.98 191.75 54665.45 88888.00 2015-04-17 08:03:29.750 107 12477.02 191.78 54665.45 88888.00 2015-04-17 08:03:29.875 107 12477.02 191.80 54665.50 88888.00 2015-04-17 08:03:30.000 107 12477.02 191.82 54665.50 88888.00 2015-04-17 08:03:30.125 107 12476.98 191.80 54665.53 88888.00 2015-04-17 08:03:30.250 107 12476.98 191.78 54665.53 88888.00 2015-04-17 08:03:30.375 107 12476.98 191.82 54665.55 88888.00 2015-04-17 08:03:30.500 107 12476.95 191.82 54665.55 88888.00 2015-04-17 08:03:30.625 107 12476.90 191.82 54665.53 88888.00 2015-04-17 08:03:30.750 107 12476.92 191.85 54665.55 88888.00 2015-04-17 08:03:30.875 107 12476.92 191.85 54665.60 88888.00 2015-04-17 08:03:31.000 107 12476.95 191.85 54665.60 88888.00 2015-04-17 08:03:31.125 107 12477.00 191.82 54665.57 88888.00 2015-04-17 08:03:31.250 107 12477.00 191.82 54665.57 88888.00 2015-04-17 08:03:31.375 107 12477.05 191.85 54665.57 88888.00 2015-04-17 08:03:31.500 107 12477.02 191.85 54665.57 88888.00 2015-04-17 08:03:31.625 107 12476.98 191.85 54665.57 88888.00 2015-04-17 08:03:31.750 107 12477.00 191.85 54665.60 88888.00 2015-04-17 08:03:31.875 107 12477.02 191.85 54665.60 88888.00 2015-04-17 08:03:32.000 107 12476.98 191.85 54665.62 88888.00 2015-04-17 08:03:32.125 107 12476.95 191.85 54665.62 88888.00 2015-04-17 08:03:32.250 107 12476.90 191.82 54665.65 88888.00 2015-04-17 08:03:32.375 107 12476.90 191.80 54665.65 88888.00 2015-04-17 08:03:32.500 107 12476.88 191.82 54665.68 88888.00 2015-04-17 08:03:32.625 107 12476.88 191.82 54665.68 88888.00 2015-04-17 08:03:32.750 107 12476.90 191.80 54665.70 88888.00 2015-04-17 08:03:32.875 107 12476.95 191.72 54665.70 88888.00 2015-04-17 08:03:33.000 107 12476.92 191.75 54665.70 88888.00 2015-04-17 08:03:33.125 107 12476.85 191.78 54665.72 88888.00 2015-04-17 08:03:33.250 107 12476.80 191.75 54665.75 88888.00 2015-04-17 08:03:33.375 107 12476.80 191.72 54665.75 88888.00 2015-04-17 08:03:33.500 107 12476.77 191.72 54665.78 88888.00 2015-04-17 08:03:33.625 107 12476.75 191.75 54665.80 88888.00 2015-04-17 08:03:33.750 107 12476.70 191.78 54665.82 88888.00 2015-04-17 08:03:33.875 107 12476.67 191.75 54665.82 88888.00 2015-04-17 08:03:34.000 107 12476.67 191.68 54665.78 88888.00 2015-04-17 08:03:34.125 107 12476.60 191.68 54665.80 88888.00 2015-04-17 08:03:34.250 107 12476.50 191.70 54665.80 88888.00 2015-04-17 08:03:34.375 107 12476.52 191.68 54665.80 88888.00 2015-04-17 08:03:34.500 107 12476.52 191.68 54665.80 88888.00 2015-04-17 08:03:34.625 107 12476.48 191.68 54665.82 88888.00 2015-04-17 08:03:34.750 107 12476.45 191.68 54665.82 88888.00 2015-04-17 08:03:34.875 107 12476.48 191.70 54665.85 88888.00 2015-04-17 08:03:35.000 107 12476.45 191.65 54665.85 88888.00 2015-04-17 08:03:35.125 107 12476.45 191.62 54665.88 88888.00 2015-04-17 08:03:35.250 107 12476.45 191.62 54665.90 88888.00 2015-04-17 08:03:35.375 107 12476.45 191.57 54665.90 88888.00 2015-04-17 08:03:35.500 107 12476.40 191.60 54665.88 88888.00 2015-04-17 08:03:35.625 107 12476.40 191.65 54665.90 88888.00 2015-04-17 08:03:35.750 107 12476.42 191.65 54665.95 88888.00 2015-04-17 08:03:35.875 107 12476.45 191.68 54665.97 88888.00 2015-04-17 08:03:36.000 107 12476.38 191.68 54665.95 88888.00 2015-04-17 08:03:36.125 107 12476.33 191.65 54666.00 88888.00 2015-04-17 08:03:36.250 107 12476.30 191.68 54666.00 88888.00 2015-04-17 08:03:36.375 107 12476.30 191.70 54666.00 88888.00 2015-04-17 08:03:36.500 107 12476.30 191.62 54665.95 88888.00 2015-04-17 08:03:36.625 107 12476.23 191.62 54665.95 88888.00 2015-04-17 08:03:36.750 107 12476.23 191.65 54666.03 88888.00 2015-04-17 08:03:36.875 107 12476.23 191.65 54666.00 88888.00 2015-04-17 08:03:37.000 107 12476.20 191.62 54665.97 88888.00 2015-04-17 08:03:37.125 107 12476.23 191.65 54666.03 88888.00 2015-04-17 08:03:37.250 107 12476.12 191.65 54666.00 88888.00 2015-04-17 08:03:37.375 107 12476.12 191.70 54666.05 88888.00 2015-04-17 08:03:37.500 107 12476.12 191.68 54666.07 88888.00 2015-04-17 08:03:37.625 107 12476.17 191.70 54666.12 88888.00 2015-04-17 08:03:37.750 107 12476.12 191.75 54666.15 88888.00 2015-04-17 08:03:37.875 107 12476.12 191.72 54666.15 88888.00 2015-04-17 08:03:38.000 107 12476.10 191.72 54666.15 88888.00 2015-04-17 08:03:38.125 107 12476.10 191.75 54666.15 88888.00 2015-04-17 08:03:38.250 107 12476.00 191.75 54666.18 88888.00 2015-04-17 08:03:38.375 107 12475.98 191.75 54666.20 88888.00 2015-04-17 08:03:38.500 107 12475.95 191.78 54666.15 88888.00 2015-04-17 08:03:38.625 107 12476.00 191.72 54666.15 88888.00 2015-04-17 08:03:38.750 107 12476.00 191.80 54666.18 88888.00 2015-04-17 08:03:38.875 107 12476.02 191.80 54666.22 88888.00 2015-04-17 08:03:39.000 107 12476.05 191.82 54666.22 88888.00 2015-04-17 08:03:39.125 107 12476.05 191.82 54666.22 88888.00 2015-04-17 08:03:39.250 107 12475.98 191.80 54666.22 88888.00 2015-04-17 08:03:39.375 107 12475.95 191.78 54666.28 88888.00 2015-04-17 08:03:39.500 107 12475.92 191.80 54666.25 88888.00 2015-04-17 08:03:39.625 107 12475.85 191.82 54666.28 88888.00 2015-04-17 08:03:39.750 107 12475.88 191.82 54666.28 88888.00 2015-04-17 08:03:39.875 107 12475.85 191.85 54666.28 88888.00 2015-04-17 08:03:40.000 107 12475.85 191.82 54666.28 88888.00 2015-04-17 08:03:40.125 107 12475.88 191.80 54666.28 88888.00 2015-04-17 08:03:40.250 107 12475.85 191.82 54666.30 88888.00 2015-04-17 08:03:40.375 107 12475.83 191.82 54666.32 88888.00 2015-04-17 08:03:40.500 107 12475.77 191.85 54666.32 88888.00 2015-04-17 08:03:40.625 107 12475.75 191.88 54666.35 88888.00 2015-04-17 08:03:40.750 107 12475.70 191.85 54666.38 88888.00 2015-04-17 08:03:40.875 107 12475.75 191.93 54666.38 88888.00 2015-04-17 08:03:41.000 107 12475.77 191.90 54666.38 88888.00 2015-04-17 08:03:41.125 107 12475.73 191.88 54666.38 88888.00 2015-04-17 08:03:41.250 107 12475.75 191.90 54666.43 88888.00 2015-04-17 08:03:41.375 107 12475.75 191.93 54666.45 88888.00 2015-04-17 08:03:41.500 107 12475.65 191.90 54666.43 88888.00 2015-04-17 08:03:41.625 107 12475.65 191.90 54666.40 88888.00 2015-04-17 08:03:41.750 107 12475.65 191.90 54666.43 88888.00 2015-04-17 08:03:41.875 107 12475.67 191.93 54666.45 88888.00 2015-04-17 08:03:42.000 107 12475.67 191.95 54666.47 88888.00 2015-04-17 08:03:42.125 107 12475.67 191.93 54666.47 88888.00 2015-04-17 08:03:42.250 107 12475.65 191.90 54666.47 88888.00 2015-04-17 08:03:42.375 107 12475.62 191.90 54666.50 88888.00 2015-04-17 08:03:42.500 107 12475.60 191.90 54666.53 88888.00 2015-04-17 08:03:42.625 107 12475.58 191.90 54666.50 88888.00 2015-04-17 08:03:42.750 107 12475.58 191.90 54666.50 88888.00 2015-04-17 08:03:42.875 107 12475.58 191.93 54666.55 88888.00 2015-04-17 08:03:43.000 107 12475.55 191.93 54666.53 88888.00 2015-04-17 08:03:43.125 107 12475.55 191.90 54666.53 88888.00 2015-04-17 08:03:43.250 107 12475.48 191.90 54666.55 88888.00 2015-04-17 08:03:43.375 107 12475.52 191.95 54666.57 88888.00 2015-04-17 08:03:43.500 107 12475.55 191.93 54666.55 88888.00 2015-04-17 08:03:43.625 107 12475.52 191.88 54666.55 88888.00 2015-04-17 08:03:43.750 107 12475.52 191.90 54666.57 88888.00 2015-04-17 08:03:43.875 107 12475.55 191.93 54666.62 88888.00 2015-04-17 08:03:44.000 107 12475.55 191.93 54666.65 88888.00 2015-04-17 08:03:44.125 107 12475.50 191.93 54666.65 88888.00 2015-04-17 08:03:44.250 107 12475.48 191.90 54666.68 88888.00 2015-04-17 08:03:44.375 107 12475.48 191.90 54666.65 88888.00 2015-04-17 08:03:44.500 107 12475.42 191.88 54666.68 88888.00 2015-04-17 08:03:44.625 107 12475.40 191.88 54666.70 88888.00 2015-04-17 08:03:44.750 107 12475.42 191.82 54666.70 88888.00 2015-04-17 08:03:44.875 107 12475.52 191.88 54666.75 88888.00 2015-04-17 08:03:45.000 107 12475.50 191.88 54666.70 88888.00 2015-04-17 08:03:45.125 107 12475.45 191.90 54666.75 88888.00 2015-04-17 08:03:45.250 107 12475.35 191.88 54666.75 88888.00 2015-04-17 08:03:45.375 107 12475.38 191.90 54666.75 88888.00 2015-04-17 08:03:45.500 107 12475.40 191.88 54666.75 88888.00 2015-04-17 08:03:45.625 107 12475.40 191.88 54666.75 88888.00 2015-04-17 08:03:45.750 107 12475.35 191.88 54666.75 88888.00 2015-04-17 08:03:45.875 107 12475.35 191.90 54666.78 88888.00 2015-04-17 08:03:46.000 107 12475.35 191.93 54666.78 88888.00 2015-04-17 08:03:46.125 107 12475.35 191.95 54666.80 88888.00 2015-04-17 08:03:46.250 107 12475.33 191.95 54666.82 88888.00 2015-04-17 08:03:46.375 107 12475.27 191.97 54666.82 88888.00 2015-04-17 08:03:46.500 107 12475.27 191.93 54666.82 88888.00 2015-04-17 08:03:46.625 107 12475.25 191.93 54666.85 88888.00 2015-04-17 08:03:46.750 107 12475.25 191.93 54666.85 88888.00 2015-04-17 08:03:46.875 107 12475.23 191.93 54666.80 88888.00 2015-04-17 08:03:47.000 107 12475.23 191.95 54666.82 88888.00 2015-04-17 08:03:47.125 107 12475.27 191.95 54666.85 88888.00 2015-04-17 08:03:47.250 107 12475.30 191.95 54666.88 88888.00 2015-04-17 08:03:47.375 107 12475.30 191.97 54666.93 88888.00 2015-04-17 08:03:47.500 107 12475.25 191.95 54666.93 88888.00 2015-04-17 08:03:47.625 107 12475.23 191.93 54666.95 88888.00 2015-04-17 08:03:47.750 107 12475.15 191.90 54666.95 88888.00 2015-04-17 08:03:47.875 107 12475.10 191.93 54666.95 88888.00 2015-04-17 08:03:48.000 107 12475.10 191.93 54666.93 88888.00 2015-04-17 08:03:48.125 107 12475.17 191.93 54666.97 88888.00 2015-04-17 08:03:48.250 107 12475.20 191.95 54666.97 88888.00 2015-04-17 08:03:48.375 107 12475.23 191.95 54666.97 88888.00 2015-04-17 08:03:48.500 107 12475.12 191.93 54667.00 88888.00 2015-04-17 08:03:48.625 107 12475.10 191.93 54667.00 88888.00 2015-04-17 08:03:48.750 107 12475.08 191.95 54667.00 88888.00 2015-04-17 08:03:48.875 107 12475.08 191.93 54667.00 88888.00 2015-04-17 08:03:49.000 107 12475.10 191.95 54667.00 88888.00 2015-04-17 08:03:49.125 107 12475.10 191.95 54667.03 88888.00 2015-04-17 08:03:49.250 107 12475.12 191.93 54667.03 88888.00 2015-04-17 08:03:49.375 107 12475.17 191.93 54667.03 88888.00 2015-04-17 08:03:49.500 107 12475.12 191.90 54667.00 88888.00 2015-04-17 08:03:49.625 107 12475.12 191.88 54666.97 88888.00 2015-04-17 08:03:49.750 107 12475.17 191.90 54667.00 88888.00 2015-04-17 08:03:49.875 107 12475.15 191.90 54667.03 88888.00 2015-04-17 08:03:50.000 107 12475.05 191.93 54667.00 88888.00 2015-04-17 08:03:50.125 107 12475.02 191.88 54667.00 88888.00 2015-04-17 08:03:50.250 107 12475.05 191.85 54667.00 88888.00 2015-04-17 08:03:50.375 107 12475.12 191.88 54667.05 88888.00 2015-04-17 08:03:50.500 107 12475.08 191.88 54667.05 88888.00 2015-04-17 08:03:50.625 107 12475.08 191.88 54667.05 88888.00 2015-04-17 08:03:50.750 107 12475.10 191.88 54667.05 88888.00 2015-04-17 08:03:50.875 107 12475.10 191.88 54667.05 88888.00 2015-04-17 08:03:51.000 107 12475.05 191.85 54667.05 88888.00 2015-04-17 08:03:51.125 107 12475.02 191.88 54667.07 88888.00 2015-04-17 08:03:51.250 107 12474.95 191.82 54667.10 88888.00 2015-04-17 08:03:51.375 107 12475.00 191.85 54667.10 88888.00 2015-04-17 08:03:51.500 107 12475.02 191.88 54667.10 88888.00 2015-04-17 08:03:51.625 107 12475.00 191.85 54667.07 88888.00 2015-04-17 08:03:51.750 107 12475.00 191.85 54667.07 88888.00 2015-04-17 08:03:51.875 107 12475.02 191.85 54667.12 88888.00 2015-04-17 08:03:52.000 107 12475.02 191.85 54667.12 88888.00 2015-04-17 08:03:52.125 107 12474.98 191.82 54667.10 88888.00 2015-04-17 08:03:52.250 107 12474.92 191.82 54667.15 88888.00 2015-04-17 08:03:52.375 107 12474.92 191.80 54667.12 88888.00 2015-04-17 08:03:52.500 107 12474.90 191.80 54667.15 88888.00 2015-04-17 08:03:52.625 107 12474.85 191.78 54667.15 88888.00 2015-04-17 08:03:52.750 107 12474.85 191.78 54667.15 88888.00 2015-04-17 08:03:52.875 107 12474.80 191.80 54667.18 88888.00 2015-04-17 08:03:53.000 107 12474.90 191.75 54667.12 88888.00 2015-04-17 08:03:53.125 107 12474.90 191.75 54667.15 88888.00 2015-04-17 08:03:53.250 107 12474.83 191.72 54667.15 88888.00 2015-04-17 08:03:53.375 107 12474.83 191.75 54667.18 88888.00 2015-04-17 08:03:53.500 107 12474.85 191.80 54667.20 88888.00 2015-04-17 08:03:53.625 107 12474.88 191.75 54667.18 88888.00 2015-04-17 08:03:53.750 107 12474.88 191.70 54667.15 88888.00 2015-04-17 08:03:53.875 107 12474.83 191.72 54667.15 88888.00 2015-04-17 08:03:54.000 107 12474.85 191.75 54667.20 88888.00 2015-04-17 08:03:54.125 107 12474.80 191.75 54667.22 88888.00 2015-04-17 08:03:54.250 107 12474.73 191.78 54667.25 88888.00 2015-04-17 08:03:54.375 107 12474.73 191.80 54667.22 88888.00 2015-04-17 08:03:54.500 107 12474.75 191.78 54667.25 88888.00 2015-04-17 08:03:54.625 107 12474.75 191.75 54667.25 88888.00 2015-04-17 08:03:54.750 107 12474.75 191.78 54667.25 88888.00 2015-04-17 08:03:54.875 107 12474.77 191.78 54667.25 88888.00 2015-04-17 08:03:55.000 107 12474.80 191.75 54667.22 88888.00 2015-04-17 08:03:55.125 107 12474.77 191.75 54667.22 88888.00 2015-04-17 08:03:55.250 107 12474.62 191.75 54667.22 88888.00 2015-04-17 08:03:55.375 107 12474.62 191.75 54667.25 88888.00 2015-04-17 08:03:55.500 107 12474.62 191.78 54667.25 88888.00 2015-04-17 08:03:55.625 107 12474.60 191.78 54667.25 88888.00 2015-04-17 08:03:55.750 107 12474.62 191.80 54667.28 88888.00 2015-04-17 08:03:55.875 107 12474.60 191.82 54667.28 88888.00 2015-04-17 08:03:56.000 107 12474.58 191.80 54667.28 88888.00 2015-04-17 08:03:56.125 107 12474.58 191.78 54667.28 88888.00 2015-04-17 08:03:56.250 107 12474.48 191.80 54667.30 88888.00 2015-04-17 08:03:56.375 107 12474.52 191.85 54667.32 88888.00 2015-04-17 08:03:56.500 107 12474.58 191.80 54667.30 88888.00 2015-04-17 08:03:56.625 107 12474.55 191.80 54667.28 88888.00 2015-04-17 08:03:56.750 107 12474.42 191.82 54667.30 88888.00 2015-04-17 08:03:56.875 107 12474.45 191.88 54667.35 88888.00 2015-04-17 08:03:57.000 107 12474.52 191.88 54667.32 88888.00 2015-04-17 08:03:57.125 107 12474.55 191.88 54667.32 88888.00 2015-04-17 08:03:57.250 107 12474.55 191.88 54667.35 88888.00 2015-04-17 08:03:57.375 107 12474.52 191.90 54667.35 88888.00 2015-04-17 08:03:57.500 107 12474.45 191.88 54667.32 88888.00 2015-04-17 08:03:57.625 107 12474.42 191.85 54667.32 88888.00 2015-04-17 08:03:57.750 107 12474.40 191.90 54667.38 88888.00 2015-04-17 08:03:57.875 107 12474.42 191.90 54667.40 88888.00 2015-04-17 08:03:58.000 107 12474.48 191.88 54667.38 88888.00 2015-04-17 08:03:58.125 107 12474.50 191.90 54667.38 88888.00 2015-04-17 08:03:58.250 107 12474.40 191.88 54667.38 88888.00 2015-04-17 08:03:58.375 107 12474.40 191.88 54667.38 88888.00 2015-04-17 08:03:58.500 107 12474.40 191.88 54667.38 88888.00 2015-04-17 08:03:58.625 107 12474.35 191.88 54667.38 88888.00 2015-04-17 08:03:58.750 107 12474.38 191.85 54667.38 88888.00 2015-04-17 08:03:58.875 107 12474.38 191.82 54667.40 88888.00 2015-04-17 08:03:59.000 107 12474.38 191.80 54667.43 88888.00 2015-04-17 08:03:59.125 107 12474.42 191.80 54667.43 88888.00 2015-04-17 08:03:59.250 107 12474.40 191.78 54667.43 88888.00 2015-04-17 08:03:59.375 107 12474.33 191.78 54667.45 88888.00 2015-04-17 08:03:59.500 107 12474.27 191.80 54667.45 88888.00 2015-04-17 08:03:59.625 107 12474.27 191.80 54667.47 88888.00 2015-04-17 08:03:59.750 107 12474.30 191.78 54667.45 88888.00 2015-04-17 08:03:59.875 107 12474.33 191.75 54667.47 88888.00 2015-04-17 08:04:00.000 107 12474.30 191.75 54667.45 88888.00 2015-04-17 08:04:00.125 107 12474.25 191.72 54667.43 88888.00 2015-04-17 08:04:00.250 107 12474.20 191.70 54667.45 88888.00 2015-04-17 08:04:00.375 107 12474.20 191.72 54667.45 88888.00 2015-04-17 08:04:00.500 107 12474.20 191.72 54667.45 88888.00 2015-04-17 08:04:00.625 107 12474.20 191.68 54667.43 88888.00 2015-04-17 08:04:00.750 107 12474.17 191.65 54667.43 88888.00 2015-04-17 08:04:00.875 107 12474.17 191.68 54667.45 88888.00 2015-04-17 08:04:01.000 107 12474.17 191.70 54667.45 88888.00 2015-04-17 08:04:01.125 107 12474.08 191.68 54667.45 88888.00 2015-04-17 08:04:01.250 107 12473.98 191.65 54667.47 88888.00 2015-04-17 08:04:01.375 107 12474.05 191.65 54667.45 88888.00 2015-04-17 08:04:01.500 107 12474.08 191.65 54667.45 88888.00 2015-04-17 08:04:01.625 107 12474.05 191.68 54667.43 88888.00 2015-04-17 08:04:01.750 107 12473.95 191.68 54667.45 88888.00 2015-04-17 08:04:01.875 107 12473.95 191.68 54667.50 88888.00 2015-04-17 08:04:02.000 107 12473.92 191.68 54667.47 88888.00 2015-04-17 08:04:02.125 107 12473.92 191.65 54667.47 88888.00 2015-04-17 08:04:02.250 107 12473.90 191.60 54667.50 88888.00 2015-04-17 08:04:02.375 107 12473.95 191.62 54667.50 88888.00 2015-04-17 08:04:02.500 107 12474.00 191.60 54667.50 88888.00 2015-04-17 08:04:02.625 107 12474.08 191.65 54667.50 88888.00 2015-04-17 08:04:02.750 107 12474.02 191.65 54667.53 88888.00 2015-04-17 08:04:02.875 107 12474.00 191.62 54667.55 88888.00 2015-04-17 08:04:03.000 107 12473.98 191.60 54667.53 88888.00 2015-04-17 08:04:03.125 107 12473.92 191.60 54667.53 88888.00 2015-04-17 08:04:03.250 107 12473.85 191.57 54667.53 88888.00 2015-04-17 08:04:03.375 107 12473.85 191.57 54667.53 88888.00 2015-04-17 08:04:03.500 107 12473.90 191.57 54667.55 88888.00 2015-04-17 08:04:03.625 107 12473.85 191.60 54667.57 88888.00 2015-04-17 08:04:03.750 107 12473.85 191.57 54667.55 88888.00 2015-04-17 08:04:03.875 107 12473.83 191.57 54667.55 88888.00 2015-04-17 08:04:04.000 107 12473.77 191.57 54667.55 88888.00 2015-04-17 08:04:04.125 107 12473.77 191.60 54667.57 88888.00 2015-04-17 08:04:04.250 107 12473.77 191.62 54667.55 88888.00 2015-04-17 08:04:04.375 107 12473.80 191.62 54667.53 88888.00 2015-04-17 08:04:04.500 107 12473.80 191.55 54667.53 88888.00 2015-04-17 08:04:04.625 107 12473.80 191.57 54667.53 88888.00 2015-04-17 08:04:04.750 107 12473.85 191.57 54667.57 88888.00 2015-04-17 08:04:04.875 107 12473.80 191.60 54667.57 88888.00 2015-04-17 08:04:05.000 107 12473.70 191.60 54667.57 88888.00 2015-04-17 08:04:05.125 107 12473.65 191.60 54667.57 88888.00 2015-04-17 08:04:05.250 107 12473.67 191.62 54667.57 88888.00 2015-04-17 08:04:05.375 107 12473.75 191.60 54667.57 88888.00 2015-04-17 08:04:05.500 107 12473.73 191.57 54667.55 88888.00 2015-04-17 08:04:05.625 107 12473.65 191.57 54667.55 88888.00 2015-04-17 08:04:05.750 107 12473.67 191.57 54667.57 88888.00 2015-04-17 08:04:05.875 107 12473.60 191.60 54667.57 88888.00 2015-04-17 08:04:06.000 107 12473.55 191.60 54667.55 88888.00 2015-04-17 08:04:06.125 107 12473.52 191.60 54667.57 88888.00 2015-04-17 08:04:06.250 107 12473.58 191.57 54667.57 88888.00 2015-04-17 08:04:06.375 107 12473.65 191.53 54667.55 88888.00 2015-04-17 08:04:06.500 107 12473.65 191.57 54667.60 88888.00 2015-04-17 08:04:06.625 107 12473.65 191.62 54667.60 88888.00 2015-04-17 08:04:06.750 107 12473.60 191.62 54667.57 88888.00 2015-04-17 08:04:06.875 107 12473.60 191.60 54667.55 88888.00 2015-04-17 08:04:07.000 107 12473.58 191.57 54667.55 88888.00 2015-04-17 08:04:07.125 107 12473.58 191.62 54667.60 88888.00 2015-04-17 08:04:07.250 107 12473.58 191.65 54667.60 88888.00 2015-04-17 08:04:07.375 107 12473.58 191.65 54667.57 88888.00 2015-04-17 08:04:07.500 107 12473.60 191.65 54667.60 88888.00 2015-04-17 08:04:07.625 107 12473.60 191.62 54667.62 88888.00 2015-04-17 08:04:07.750 107 12473.55 191.65 54667.62 88888.00 2015-04-17 08:04:07.875 107 12473.52 191.68 54667.60 88888.00 2015-04-17 08:04:08.000 107 12473.50 191.68 54667.60 88888.00 2015-04-17 08:04:08.125 107 12473.42 191.68 54667.62 88888.00 2015-04-17 08:04:08.250 107 12473.38 191.70 54667.62 88888.00 2015-04-17 08:04:08.375 107 12473.38 191.68 54667.60 88888.00 2015-04-17 08:04:08.500 107 12473.50 191.68 54667.60 88888.00 2015-04-17 08:04:08.625 107 12473.55 191.70 54667.62 88888.00 2015-04-17 08:04:08.750 107 12473.55 191.68 54667.60 88888.00 2015-04-17 08:04:08.875 107 12473.52 191.72 54667.62 88888.00 2015-04-17 08:04:09.000 107 12473.48 191.70 54667.62 88888.00 2015-04-17 08:04:09.125 107 12473.48 191.72 54667.62 88888.00 2015-04-17 08:04:09.250 107 12473.45 191.70 54667.62 88888.00 2015-04-17 08:04:09.375 107 12473.45 191.72 54667.65 88888.00 2015-04-17 08:04:09.500 107 12473.42 191.70 54667.62 88888.00 2015-04-17 08:04:09.625 107 12473.42 191.70 54667.62 88888.00 2015-04-17 08:04:09.750 107 12473.52 191.70 54667.65 88888.00 2015-04-17 08:04:09.875 107 12473.50 191.75 54667.62 88888.00 2015-04-17 08:04:10.000 107 12473.45 191.78 54667.62 88888.00 2015-04-17 08:04:10.125 107 12473.50 191.78 54667.62 88888.00 2015-04-17 08:04:10.250 107 12473.42 191.75 54667.60 88888.00 2015-04-17 08:04:10.375 107 12473.38 191.78 54667.62 88888.00 2015-04-17 08:04:10.500 107 12473.42 191.82 54667.60 88888.00 2015-04-17 08:04:10.625 107 12473.40 191.82 54667.60 88888.00 2015-04-17 08:04:10.750 107 12473.35 191.82 54667.62 88888.00 2015-04-17 08:04:10.875 107 12473.38 191.82 54667.62 88888.00 2015-04-17 08:04:11.000 107 12473.38 191.82 54667.62 88888.00 2015-04-17 08:04:11.125 107 12473.38 191.85 54667.62 88888.00 2015-04-17 08:04:11.250 107 12473.35 191.80 54667.65 88888.00 2015-04-17 08:04:11.375 107 12473.35 191.80 54667.62 88888.00 2015-04-17 08:04:11.500 107 12473.35 191.82 54667.62 88888.00 2015-04-17 08:04:11.625 107 12473.30 191.80 54667.60 88888.00 2015-04-17 08:04:11.750 107 12473.27 191.80 54667.60 88888.00 2015-04-17 08:04:11.875 107 12473.25 191.82 54667.65 88888.00 2015-04-17 08:04:12.000 107 12473.25 191.82 54667.62 88888.00 2015-04-17 08:04:12.125 107 12473.20 191.82 54667.65 88888.00 2015-04-17 08:04:12.250 107 12473.17 191.80 54667.65 88888.00 2015-04-17 08:04:12.375 107 12473.15 191.82 54667.62 88888.00 2015-04-17 08:04:12.500 107 12473.20 191.82 54667.65 88888.00 2015-04-17 08:04:12.625 107 12473.20 191.82 54667.65 88888.00 2015-04-17 08:04:12.750 107 12473.20 191.82 54667.68 88888.00 2015-04-17 08:04:12.875 107 12473.17 191.78 54667.68 88888.00 2015-04-17 08:04:13.000 107 12473.10 191.82 54667.62 88888.00 2015-04-17 08:04:13.125 107 12473.02 191.85 54667.65 88888.00 2015-04-17 08:04:13.250 107 12472.98 191.85 54667.65 88888.00 2015-04-17 08:04:13.375 107 12473.05 191.88 54667.65 88888.00 2015-04-17 08:04:13.500 107 12473.02 191.90 54667.65 88888.00 2015-04-17 08:04:13.625 107 12473.02 191.90 54667.68 88888.00 2015-04-17 08:04:13.750 107 12472.98 191.90 54667.65 88888.00 2015-04-17 08:04:13.875 107 12472.92 191.90 54667.62 88888.00 2015-04-17 08:04:14.000 107 12472.95 191.93 54667.65 88888.00 2015-04-17 08:04:14.125 107 12473.05 191.93 54667.65 88888.00 2015-04-17 08:04:14.250 107 12473.00 191.90 54667.65 88888.00 2015-04-17 08:04:14.375 107 12472.98 191.90 54667.65 88888.00 2015-04-17 08:04:14.500 107 12473.00 191.95 54667.62 88888.00 2015-04-17 08:04:14.625 107 12473.00 191.93 54667.65 88888.00 2015-04-17 08:04:14.750 107 12473.02 191.95 54667.65 88888.00 2015-04-17 08:04:14.875 107 12472.98 191.95 54667.65 88888.00 2015-04-17 08:04:15.000 107 12472.92 191.93 54667.62 88888.00 2015-04-17 08:04:15.125 107 12473.00 191.95 54667.68 88888.00 2015-04-17 08:04:15.250 107 12472.98 191.93 54667.65 88888.00 2015-04-17 08:04:15.375 107 12472.95 191.95 54667.65 88888.00 2015-04-17 08:04:15.500 107 12472.88 191.97 54667.65 88888.00 2015-04-17 08:04:15.625 107 12472.80 191.97 54667.65 88888.00 2015-04-17 08:04:15.750 107 12472.83 191.97 54667.62 88888.00 2015-04-17 08:04:15.875 107 12472.85 192.00 54667.62 88888.00 2015-04-17 08:04:16.000 107 12472.85 192.03 54667.62 88888.00 2015-04-17 08:04:16.125 107 12472.85 192.03 54667.62 88888.00 2015-04-17 08:04:16.250 107 12472.83 191.97 54667.62 88888.00 2015-04-17 08:04:16.375 107 12472.83 191.97 54667.62 88888.00 2015-04-17 08:04:16.500 107 12472.80 192.00 54667.65 88888.00 2015-04-17 08:04:16.625 107 12472.83 192.03 54667.68 88888.00 2015-04-17 08:04:16.750 107 12472.80 192.03 54667.65 88888.00 2015-04-17 08:04:16.875 107 12472.75 192.00 54667.65 88888.00 2015-04-17 08:04:17.000 107 12472.73 191.97 54667.60 88888.00 2015-04-17 08:04:17.125 107 12472.73 191.95 54667.62 88888.00 2015-04-17 08:04:17.250 107 12472.67 191.95 54667.62 88888.00 2015-04-17 08:04:17.375 107 12472.73 191.97 54667.65 88888.00 2015-04-17 08:04:17.500 107 12472.70 191.95 54667.65 88888.00 2015-04-17 08:04:17.625 107 12472.65 191.95 54667.65 88888.00 2015-04-17 08:04:17.750 107 12472.65 191.95 54667.62 88888.00 2015-04-17 08:04:17.875 107 12472.67 191.95 54667.65 88888.00 2015-04-17 08:04:18.000 107 12472.65 191.93 54667.65 88888.00 2015-04-17 08:04:18.125 107 12472.55 191.90 54667.68 88888.00 2015-04-17 08:04:18.250 107 12472.45 191.88 54667.68 88888.00 2015-04-17 08:04:18.375 107 12472.45 191.85 54667.65 88888.00 2015-04-17 08:04:18.500 107 12472.45 191.85 54667.65 88888.00 2015-04-17 08:04:18.625 107 12472.52 191.85 54667.68 88888.00 2015-04-17 08:04:18.750 107 12472.62 191.88 54667.70 88888.00 2015-04-17 08:04:18.875 107 12472.65 191.82 54667.68 88888.00 2015-04-17 08:04:19.000 107 12472.60 191.80 54667.65 88888.00 2015-04-17 08:04:19.125 107 12472.50 191.72 54667.68 88888.00 2015-04-17 08:04:19.250 107 12472.45 191.75 54667.70 88888.00 2015-04-17 08:04:19.375 107 12472.50 191.75 54667.68 88888.00 2015-04-17 08:04:19.500 107 12472.45 191.75 54667.68 88888.00 2015-04-17 08:04:19.625 107 12472.42 191.70 54667.68 88888.00 2015-04-17 08:04:19.750 107 12472.45 191.65 54667.68 88888.00 2015-04-17 08:04:19.875 107 12472.40 191.65 54667.68 88888.00 2015-04-17 08:04:20.000 107 12472.40 191.65 54667.65 88888.00 2015-04-17 08:04:20.125 107 12472.35 191.62 54667.70 88888.00 2015-04-17 08:04:20.250 107 12472.38 191.60 54667.68 88888.00 2015-04-17 08:04:20.375 107 12472.40 191.57 54667.68 88888.00 2015-04-17 08:04:20.500 107 12472.42 191.55 54667.70 88888.00 2015-04-17 08:04:20.625 107 12472.40 191.55 54667.68 88888.00 2015-04-17 08:04:20.750 107 12472.40 191.55 54667.68 88888.00 2015-04-17 08:04:20.875 107 12472.42 191.50 54667.68 88888.00 2015-04-17 08:04:21.000 107 12472.40 191.50 54667.65 88888.00 2015-04-17 08:04:21.125 107 12472.30 191.47 54667.65 88888.00 2015-04-17 08:04:21.250 107 12472.30 191.45 54667.65 88888.00 2015-04-17 08:04:21.375 107 12472.35 191.43 54667.65 88888.00 2015-04-17 08:04:21.500 107 12472.40 191.43 54667.62 88888.00 2015-04-17 08:04:21.625 107 12472.40 191.45 54667.65 88888.00 2015-04-17 08:04:21.750 107 12472.30 191.43 54667.65 88888.00 2015-04-17 08:04:21.875 107 12472.25 191.38 54667.68 88888.00 2015-04-17 08:04:22.000 107 12472.33 191.35 54667.68 88888.00 2015-04-17 08:04:22.125 107 12472.40 191.38 54667.70 88888.00 2015-04-17 08:04:22.250 107 12472.40 191.32 54667.70 88888.00 2015-04-17 08:04:22.375 107 12472.38 191.38 54667.70 88888.00 2015-04-17 08:04:22.500 107 12472.38 191.32 54667.68 88888.00 2015-04-17 08:04:22.625 107 12472.38 191.28 54667.68 88888.00 2015-04-17 08:04:22.750 107 12472.30 191.28 54667.68 88888.00 2015-04-17 08:04:22.875 107 12472.30 191.30 54667.70 88888.00 2015-04-17 08:04:23.000 107 12472.33 191.28 54667.68 88888.00 2015-04-17 08:04:23.125 107 12472.33 191.30 54667.70 88888.00 2015-04-17 08:04:23.250 107 12472.35 191.25 54667.70 88888.00 2015-04-17 08:04:23.375 107 12472.35 191.22 54667.70 88888.00 2015-04-17 08:04:23.500 107 12472.27 191.22 54667.65 88888.00 2015-04-17 08:04:23.625 107 12472.20 191.20 54667.65 88888.00 2015-04-17 08:04:23.750 107 12472.20 191.20 54667.65 88888.00 2015-04-17 08:04:23.875 107 12472.27 191.20 54667.65 88888.00 2015-04-17 08:04:24.000 107 12472.27 191.18 54667.68 88888.00 2015-04-17 08:04:24.125 107 12472.25 191.18 54667.70 88888.00 2015-04-17 08:04:24.250 107 12472.27 191.15 54667.70 88888.00 2015-04-17 08:04:24.375 107 12472.30 191.15 54667.70 88888.00 2015-04-17 08:04:24.500 107 12472.23 191.12 54667.68 88888.00 2015-04-17 08:04:24.625 107 12472.20 191.10 54667.68 88888.00 2015-04-17 08:04:24.750 107 12472.20 191.10 54667.68 88888.00 2015-04-17 08:04:24.875 107 12472.23 191.07 54667.70 88888.00 2015-04-17 08:04:25.000 107 12472.20 191.07 54667.70 88888.00 2015-04-17 08:04:25.125 107 12472.20 191.05 54667.72 88888.00 2015-04-17 08:04:25.250 107 12472.15 191.00 54667.72 88888.00 2015-04-17 08:04:25.375 107 12472.17 190.97 54667.70 88888.00 2015-04-17 08:04:25.500 107 12472.10 190.97 54667.68 88888.00 2015-04-17 08:04:25.625 107 12472.10 190.95 54667.68 88888.00 2015-04-17 08:04:25.750 107 12472.12 190.95 54667.72 88888.00 2015-04-17 08:04:25.875 107 12472.15 190.93 54667.70 88888.00 2015-04-17 08:04:26.000 107 12472.12 190.88 54667.70 88888.00 2015-04-17 08:04:26.125 107 12472.05 190.85 54667.72 88888.00 2015-04-17 08:04:26.250 107 12471.95 190.80 54667.72 88888.00 2015-04-17 08:04:26.375 107 12471.95 190.80 54667.75 88888.00 2015-04-17 08:04:26.500 107 12471.90 190.78 54667.75 88888.00 2015-04-17 08:04:26.625 107 12471.80 190.75 54667.75 88888.00 2015-04-17 08:04:26.750 107 12471.67 190.72 54667.78 88888.00 2015-04-17 08:04:26.875 107 12471.67 190.68 54667.80 88888.00 2015-04-17 08:04:27.000 107 12471.70 190.65 54667.80 88888.00 2015-04-17 08:04:27.125 107 12471.67 190.62 54667.82 88888.00 2015-04-17 08:04:27.250 107 12471.65 190.60 54667.85 88888.00 2015-04-17 08:04:27.375 107 12471.62 190.57 54667.85 88888.00 2015-04-17 08:04:27.500 107 12471.60 190.55 54667.82 88888.00 2015-04-17 08:04:27.625 107 12471.60 190.53 54667.82 88888.00 2015-04-17 08:04:27.750 107 12471.55 190.50 54667.82 88888.00 2015-04-17 08:04:27.875 107 12471.52 190.47 54667.85 88888.00 2015-04-17 08:04:28.000 107 12471.50 190.45 54667.88 88888.00 2015-04-17 08:04:28.125 107 12471.40 190.45 54667.85 88888.00 2015-04-17 08:04:28.250 107 12471.33 190.40 54667.85 88888.00 2015-04-17 08:04:28.375 107 12471.33 190.43 54667.88 88888.00 2015-04-17 08:04:28.500 107 12471.30 190.40 54667.90 88888.00 2015-04-17 08:04:28.625 107 12471.25 190.40 54667.93 88888.00 2015-04-17 08:04:28.750 107 12471.27 190.38 54667.93 88888.00 2015-04-17 08:04:28.875 107 12471.33 190.35 54667.93 88888.00 2015-04-17 08:04:29.000 107 12471.27 190.32 54667.93 88888.00 2015-04-17 08:04:29.125 107 12471.23 190.28 54667.93 88888.00 2015-04-17 08:04:29.250 107 12471.12 190.25 54667.95 88888.00 2015-04-17 08:04:29.375 107 12471.12 190.25 54667.97 88888.00 2015-04-17 08:04:29.500 107 12471.15 190.20 54667.95 88888.00 2015-04-17 08:04:29.625 107 12471.15 190.18 54667.93 88888.00 2015-04-17 08:04:29.750 107 12471.17 190.18 54667.95 88888.00 2015-04-17 08:04:29.875 107 12471.15 190.18 54667.95 88888.00 2015-04-17 08:04:30.000 107 12471.08 190.12 54667.95 88888.00 2015-04-17 08:04:30.125 107 12471.08 190.10 54667.95 88888.00 2015-04-17 08:04:30.250 107 12471.05 190.07 54667.97 88888.00 2015-04-17 08:04:30.375 107 12471.02 190.07 54667.97 88888.00 2015-04-17 08:04:30.500 107 12471.00 190.07 54667.95 88888.00 2015-04-17 08:04:30.625 107 12470.95 190.07 54668.00 88888.00 2015-04-17 08:04:30.750 107 12470.88 190.07 54668.00 88888.00 2015-04-17 08:04:30.875 107 12470.90 190.03 54667.97 88888.00 2015-04-17 08:04:31.000 107 12470.85 190.03 54667.95 88888.00 2015-04-17 08:04:31.125 107 12470.90 190.03 54667.97 88888.00 2015-04-17 08:04:31.250 107 12470.90 190.03 54668.00 88888.00 2015-04-17 08:04:31.375 107 12470.95 190.05 54668.03 88888.00 2015-04-17 08:04:31.500 107 12470.88 190.03 54668.03 88888.00 2015-04-17 08:04:31.625 107 12470.88 190.07 54668.03 88888.00 2015-04-17 08:04:31.750 107 12470.83 190.05 54668.03 88888.00 2015-04-17 08:04:31.875 107 12470.77 190.05 54668.03 88888.00 2015-04-17 08:04:32.000 107 12470.88 190.05 54668.03 88888.00 2015-04-17 08:04:32.125 107 12470.92 190.07 54668.03 88888.00 2015-04-17 08:04:32.250 107 12470.88 190.05 54668.03 88888.00 2015-04-17 08:04:32.375 107 12470.95 190.00 54668.05 88888.00 2015-04-17 08:04:32.500 107 12470.92 190.00 54668.05 88888.00 2015-04-17 08:04:32.625 107 12470.83 190.03 54668.05 88888.00 2015-04-17 08:04:32.750 107 12470.77 190.00 54668.03 88888.00 2015-04-17 08:04:32.875 107 12470.83 190.03 54668.05 88888.00 2015-04-17 08:04:33.000 107 12470.80 190.05 54668.07 88888.00 2015-04-17 08:04:33.125 107 12470.75 190.05 54668.10 88888.00 2015-04-17 08:04:33.250 107 12470.73 190.03 54668.07 88888.00 2015-04-17 08:04:33.375 107 12470.80 190.03 54668.10 88888.00 2015-04-17 08:04:33.500 107 12470.77 190.07 54668.12 88888.00 2015-04-17 08:04:33.625 107 12470.70 190.05 54668.10 88888.00 2015-04-17 08:04:33.750 107 12470.67 190.05 54668.05 88888.00 2015-04-17 08:04:33.875 107 12470.65 190.03 54668.05 88888.00 2015-04-17 08:04:34.000 107 12470.67 190.07 54668.10 88888.00 2015-04-17 08:04:34.125 107 12470.67 190.05 54668.12 88888.00 2015-04-17 08:04:34.250 107 12470.60 190.03 54668.15 88888.00 2015-04-17 08:04:34.375 107 12470.60 190.07 54668.15 88888.00 2015-04-17 08:04:34.500 107 12470.58 190.05 54668.10 88888.00 2015-04-17 08:04:34.625 107 12470.60 190.03 54668.07 88888.00 2015-04-17 08:04:34.750 107 12470.60 190.03 54668.10 88888.00 2015-04-17 08:04:34.875 107 12470.58 190.03 54668.12 88888.00 2015-04-17 08:04:35.000 107 12470.62 190.00 54668.10 88888.00 2015-04-17 08:04:35.125 107 12470.65 190.03 54668.12 88888.00 2015-04-17 08:04:35.250 107 12470.58 190.05 54668.12 88888.00 2015-04-17 08:04:35.375 107 12470.50 190.07 54668.12 88888.00 2015-04-17 08:04:35.500 107 12470.48 190.10 54668.12 88888.00 2015-04-17 08:04:35.625 107 12470.50 190.10 54668.15 88888.00 2015-04-17 08:04:35.750 107 12470.52 190.12 54668.15 88888.00 2015-04-17 08:04:35.875 107 12470.48 190.10 54668.12 88888.00 2015-04-17 08:04:36.000 107 12470.38 190.12 54668.12 88888.00 2015-04-17 08:04:36.125 107 12470.30 190.12 54668.12 88888.00 2015-04-17 08:04:36.250 107 12470.27 190.10 54668.12 88888.00 2015-04-17 08:04:36.375 107 12470.33 190.12 54668.10 88888.00 2015-04-17 08:04:36.500 107 12470.35 190.15 54668.18 88888.00 2015-04-17 08:04:36.625 107 12470.30 190.15 54668.12 88888.00 2015-04-17 08:04:36.750 107 12470.27 190.12 54668.18 88888.00 2015-04-17 08:04:36.875 107 12470.27 190.10 54668.18 88888.00 2015-04-17 08:04:37.000 107 12470.30 190.15 54668.20 88888.00 2015-04-17 08:04:37.125 107 12470.30 190.18 54668.18 88888.00 2015-04-17 08:04:37.250 107 12470.25 190.18 54668.18 88888.00 2015-04-17 08:04:37.375 107 12470.17 190.15 54668.15 88888.00 2015-04-17 08:04:37.500 107 12470.08 190.18 54668.15 88888.00 2015-04-17 08:04:37.625 107 12470.08 190.18 54668.20 88888.00 2015-04-17 08:04:37.750 107 12470.05 190.20 54668.22 88888.00 2015-04-17 08:04:37.875 107 12470.00 190.18 54668.22 88888.00 2015-04-17 08:04:38.000 107 12469.95 190.18 54668.22 88888.00 2015-04-17 08:04:38.125 107 12469.98 190.20 54668.22 88888.00 2015-04-17 08:04:38.250 107 12469.92 190.20 54668.25 88888.00 2015-04-17 08:04:38.375 107 12469.85 190.18 54668.22 88888.00 2015-04-17 08:04:38.500 107 12469.83 190.15 54668.22 88888.00 2015-04-17 08:04:38.625 107 12469.75 190.12 54668.28 88888.00 2015-04-17 08:04:38.750 107 12469.73 190.12 54668.28 88888.00 2015-04-17 08:04:38.875 107 12469.70 190.15 54668.25 88888.00 2015-04-17 08:04:39.000 107 12469.70 190.12 54668.28 88888.00 2015-04-17 08:04:39.125 107 12469.70 190.12 54668.28 88888.00 2015-04-17 08:04:39.250 107 12469.62 190.12 54668.30 88888.00 2015-04-17 08:04:39.375 107 12469.55 190.15 54668.35 88888.00 2015-04-17 08:04:39.500 107 12469.52 190.12 54668.30 88888.00 2015-04-17 08:04:39.625 107 12469.50 190.15 54668.30 88888.00 2015-04-17 08:04:39.750 107 12469.48 190.15 54668.28 88888.00 2015-04-17 08:04:39.875 107 12469.38 190.12 54668.32 88888.00 2015-04-17 08:04:40.000 107 12469.33 190.12 54668.30 88888.00 2015-04-17 08:04:40.125 107 12469.30 190.12 54668.28 88888.00 2015-04-17 08:04:40.250 107 12469.27 190.12 54668.32 88888.00 2015-04-17 08:04:40.375 107 12469.30 190.12 54668.30 88888.00 2015-04-17 08:04:40.500 107 12469.30 190.10 54668.32 88888.00 2015-04-17 08:04:40.625 107 12469.30 190.12 54668.32 88888.00 2015-04-17 08:04:40.750 107 12469.27 190.12 54668.32 88888.00 2015-04-17 08:04:40.875 107 12469.23 190.12 54668.38 88888.00 2015-04-17 08:04:41.000 107 12469.15 190.15 54668.35 88888.00 2015-04-17 08:04:41.125 107 12469.10 190.15 54668.35 88888.00 2015-04-17 08:04:41.250 107 12469.05 190.10 54668.35 88888.00 2015-04-17 08:04:41.375 107 12469.05 190.12 54668.35 88888.00 2015-04-17 08:04:41.500 107 12469.00 190.10 54668.32 88888.00 2015-04-17 08:04:41.625 107 12469.02 190.12 54668.35 88888.00 2015-04-17 08:04:41.750 107 12469.15 190.15 54668.38 88888.00 2015-04-17 08:04:41.875 107 12469.17 190.10 54668.38 88888.00 2015-04-17 08:04:42.000 107 12469.10 190.07 54668.35 88888.00 2015-04-17 08:04:42.125 107 12469.08 190.07 54668.35 88888.00 2015-04-17 08:04:42.250 107 12469.08 190.07 54668.38 88888.00 2015-04-17 08:04:42.375 107 12469.08 190.12 54668.35 88888.00 2015-04-17 08:04:42.500 107 12469.00 190.15 54668.30 88888.00 2015-04-17 08:04:42.625 107 12469.05 190.12 54668.32 88888.00 2015-04-17 08:04:42.750 107 12469.02 190.12 54668.35 88888.00 2015-04-17 08:04:42.875 107 12469.00 190.15 54668.35 88888.00 2015-04-17 08:04:43.000 107 12468.88 190.12 54668.35 88888.00 2015-04-17 08:04:43.125 107 12468.80 190.12 54668.35 88888.00 2015-04-17 08:04:43.250 107 12468.83 190.12 54668.35 88888.00 2015-04-17 08:04:43.375 107 12468.92 190.12 54668.32 88888.00 2015-04-17 08:04:43.500 107 12468.98 190.10 54668.35 88888.00 2015-04-17 08:04:43.625 107 12468.90 190.12 54668.35 88888.00 2015-04-17 08:04:43.750 107 12468.90 190.12 54668.32 88888.00 2015-04-17 08:04:43.875 107 12468.95 190.18 54668.38 88888.00 2015-04-17 08:04:44.000 107 12468.98 190.15 54668.35 88888.00 2015-04-17 08:04:44.125 107 12468.95 190.10 54668.30 88888.00 2015-04-17 08:04:44.250 107 12468.95 190.07 54668.35 88888.00 2015-04-17 08:04:44.375 107 12468.98 190.10 54668.32 88888.00 2015-04-17 08:04:44.500 107 12468.98 190.18 54668.32 88888.00 2015-04-17 08:04:44.625 107 12468.92 190.15 54668.30 88888.00 2015-04-17 08:04:44.750 107 12468.85 190.12 54668.32 88888.00 2015-04-17 08:04:44.875 107 12468.88 190.18 54668.32 88888.00 2015-04-17 08:04:45.000 107 12468.90 190.15 54668.30 88888.00 2015-04-17 08:04:45.125 107 12468.92 190.12 54668.32 88888.00 2015-04-17 08:04:45.250 107 12468.85 190.12 54668.32 88888.00 2015-04-17 08:04:45.375 107 12468.80 190.15 54668.30 88888.00 2015-04-17 08:04:45.500 107 12468.80 190.15 54668.28 88888.00 2015-04-17 08:04:45.625 107 12468.83 190.12 54668.28 88888.00 2015-04-17 08:04:45.750 107 12468.85 190.18 54668.28 88888.00 2015-04-17 08:04:45.875 107 12468.88 190.15 54668.30 88888.00 2015-04-17 08:04:46.000 107 12468.90 190.18 54668.30 88888.00 2015-04-17 08:04:46.125 107 12468.95 190.15 54668.32 88888.00 2015-04-17 08:04:46.250 107 12468.95 190.12 54668.28 88888.00 2015-04-17 08:04:46.375 107 12468.95 190.18 54668.25 88888.00 2015-04-17 08:04:46.500 107 12468.98 190.18 54668.32 88888.00 2015-04-17 08:04:46.625 107 12468.92 190.12 54668.30 88888.00 2015-04-17 08:04:46.750 107 12468.90 190.15 54668.30 88888.00 2015-04-17 08:04:46.875 107 12468.90 190.18 54668.35 88888.00 2015-04-17 08:04:47.000 107 12468.85 190.20 54668.32 88888.00 2015-04-17 08:04:47.125 107 12468.80 190.20 54668.32 88888.00 2015-04-17 08:04:47.250 107 12468.75 190.18 54668.35 88888.00 2015-04-17 08:04:47.375 107 12468.80 190.20 54668.35 88888.00 2015-04-17 08:04:47.500 107 12468.83 190.20 54668.35 88888.00 2015-04-17 08:04:47.625 107 12468.88 190.20 54668.35 88888.00 2015-04-17 08:04:47.750 107 12468.85 190.22 54668.35 88888.00 2015-04-17 08:04:47.875 107 12468.83 190.25 54668.35 88888.00 2015-04-17 08:04:48.000 107 12468.80 190.22 54668.35 88888.00 2015-04-17 08:04:48.125 107 12468.83 190.20 54668.35 88888.00 2015-04-17 08:04:48.250 107 12468.88 190.18 54668.35 88888.00 2015-04-17 08:04:48.375 107 12468.85 190.20 54668.35 88888.00 2015-04-17 08:04:48.500 107 12468.80 190.20 54668.32 88888.00 2015-04-17 08:04:48.625 107 12468.75 190.20 54668.32 88888.00 2015-04-17 08:04:48.750 107 12468.75 190.22 54668.32 88888.00 2015-04-17 08:04:48.875 107 12468.67 190.22 54668.32 88888.00 2015-04-17 08:04:49.000 107 12468.73 190.25 54668.35 88888.00 2015-04-17 08:04:49.125 107 12468.73 190.22 54668.32 88888.00 2015-04-17 08:04:49.250 107 12468.65 190.22 54668.35 88888.00 2015-04-17 08:04:49.375 107 12468.73 190.28 54668.32 88888.00 2015-04-17 08:04:49.500 107 12468.75 190.28 54668.35 88888.00 2015-04-17 08:04:49.625 107 12468.77 190.22 54668.32 88888.00 2015-04-17 08:04:49.750 107 12468.73 190.20 54668.32 88888.00 2015-04-17 08:04:49.875 107 12468.70 190.22 54668.30 88888.00 2015-04-17 08:04:50.000 107 12468.77 190.25 54668.32 88888.00 2015-04-17 08:04:50.125 107 12468.83 190.25 54668.32 88888.00 2015-04-17 08:04:50.250 107 12468.80 190.22 54668.32 88888.00 2015-04-17 08:04:50.375 107 12468.75 190.28 54668.28 88888.00 2015-04-17 08:04:50.500 107 12468.75 190.25 54668.30 88888.00 2015-04-17 08:04:50.625 107 12468.73 190.25 54668.35 88888.00 2015-04-17 08:04:50.750 107 12468.70 190.25 54668.32 88888.00 2015-04-17 08:04:50.875 107 12468.73 190.28 54668.32 88888.00 2015-04-17 08:04:51.000 107 12468.67 190.25 54668.30 88888.00 2015-04-17 08:04:51.125 107 12468.67 190.28 54668.32 88888.00 2015-04-17 08:04:51.250 107 12468.67 190.25 54668.32 88888.00 2015-04-17 08:04:51.375 107 12468.70 190.28 54668.30 88888.00 2015-04-17 08:04:51.500 107 12468.70 190.28 54668.30 88888.00 2015-04-17 08:04:51.625 107 12468.67 190.28 54668.28 88888.00 2015-04-17 08:04:51.750 107 12468.67 190.32 54668.25 88888.00 2015-04-17 08:04:51.875 107 12468.70 190.32 54668.28 88888.00 2015-04-17 08:04:52.000 107 12468.70 190.30 54668.30 88888.00 2015-04-17 08:04:52.125 107 12468.70 190.32 54668.32 88888.00 2015-04-17 08:04:52.250 107 12468.65 190.35 54668.30 88888.00 2015-04-17 08:04:52.375 107 12468.70 190.35 54668.32 88888.00 2015-04-17 08:04:52.500 107 12468.67 190.40 54668.30 88888.00 2015-04-17 08:04:52.625 107 12468.67 190.43 54668.30 88888.00 2015-04-17 08:04:52.750 107 12468.62 190.40 54668.28 88888.00 2015-04-17 08:04:52.875 107 12468.55 190.40 54668.28 88888.00 2015-04-17 08:04:53.000 107 12468.55 190.43 54668.30 88888.00 2015-04-17 08:04:53.125 107 12468.58 190.45 54668.32 88888.00 2015-04-17 08:04:53.250 107 12468.50 190.45 54668.30 88888.00 2015-04-17 08:04:53.375 107 12468.55 190.47 54668.25 88888.00 2015-04-17 08:04:53.500 107 12468.62 190.45 54668.25 88888.00 2015-04-17 08:04:53.625 107 12468.60 190.45 54668.25 88888.00 2015-04-17 08:04:53.750 107 12468.50 190.47 54668.30 88888.00 2015-04-17 08:04:53.875 107 12468.50 190.53 54668.30 88888.00 2015-04-17 08:04:54.000 107 12468.58 190.55 54668.30 88888.00 2015-04-17 08:04:54.125 107 12468.60 190.55 54668.28 88888.00 2015-04-17 08:04:54.250 107 12468.55 190.57 54668.28 88888.00 2015-04-17 08:04:54.375 107 12468.55 190.57 54668.30 88888.00 2015-04-17 08:04:54.500 107 12468.62 190.57 54668.25 88888.00 2015-04-17 08:04:54.625 107 12468.65 190.62 54668.25 88888.00 2015-04-17 08:04:54.750 107 12468.55 190.68 54668.22 88888.00 2015-04-17 08:04:54.875 107 12468.45 190.70 54668.28 88888.00 2015-04-17 08:04:55.000 107 12468.42 190.70 54668.30 88888.00 2015-04-17 08:04:55.125 107 12468.48 190.70 54668.28 88888.00 2015-04-17 08:04:55.250 107 12468.52 190.68 54668.22 88888.00 2015-04-17 08:04:55.375 107 12468.60 190.75 54668.22 88888.00 2015-04-17 08:04:55.500 107 12468.62 190.78 54668.22 88888.00 2015-04-17 08:04:55.625 107 12468.52 190.80 54668.20 88888.00 2015-04-17 08:04:55.750 107 12468.52 190.80 54668.18 88888.00 2015-04-17 08:04:55.875 107 12468.58 190.82 54668.20 88888.00 2015-04-17 08:04:56.000 107 12468.52 190.82 54668.18 88888.00 2015-04-17 08:04:56.125 107 12468.55 190.88 54668.18 88888.00 2015-04-17 08:04:56.250 107 12468.58 190.90 54668.18 88888.00 2015-04-17 08:04:56.375 107 12468.60 190.90 54668.18 88888.00 2015-04-17 08:04:56.500 107 12468.62 190.93 54668.18 88888.00 2015-04-17 08:04:56.625 107 12468.62 190.97 54668.15 88888.00 2015-04-17 08:04:56.750 107 12468.65 191.03 54668.18 88888.00 2015-04-17 08:04:56.875 107 12468.60 190.97 54668.15 88888.00 2015-04-17 08:04:57.000 107 12468.55 191.03 54668.15 88888.00 2015-04-17 08:04:57.125 107 12468.60 191.07 54668.18 88888.00 2015-04-17 08:04:57.250 107 12468.67 191.10 54668.12 88888.00 2015-04-17 08:04:57.375 107 12468.62 191.10 54668.10 88888.00 2015-04-17 08:04:57.500 107 12468.58 191.15 54668.10 88888.00 2015-04-17 08:04:57.625 107 12468.52 191.15 54668.10 88888.00 2015-04-17 08:04:57.750 107 12468.58 191.15 54668.12 88888.00 2015-04-17 08:04:57.875 107 12468.62 191.18 54668.10 88888.00 2015-04-17 08:04:58.000 107 12468.65 191.20 54668.10 88888.00 2015-04-17 08:04:58.125 107 12468.65 191.22 54668.10 88888.00 2015-04-17 08:04:58.250 107 12468.62 191.22 54668.07 88888.00 2015-04-17 08:04:58.375 107 12468.67 191.20 54668.07 88888.00 2015-04-17 08:04:58.500 107 12468.62 191.20 54668.07 88888.00 2015-04-17 08:04:58.625 107 12468.65 191.22 54668.07 88888.00 2015-04-17 08:04:58.750 107 12468.62 191.20 54668.05 88888.00 2015-04-17 08:04:58.875 107 12468.60 191.22 54668.05 88888.00 2015-04-17 08:04:59.000 107 12468.55 191.22 54668.03 88888.00 2015-04-17 08:04:59.125 107 12468.55 191.22 54668.05 88888.00 2015-04-17 08:04:59.250 107 12468.55 191.22 54668.07 88888.00 2015-04-17 08:04:59.375 107 12468.52 191.22 54668.07 88888.00 2015-04-17 08:04:59.500 107 12468.45 191.25 54668.05 88888.00 2015-04-17 08:04:59.625 107 12468.42 191.25 54668.05 88888.00 2015-04-17 08:04:59.750 107 12468.40 191.28 54668.07 88888.00 2015-04-17 08:04:59.875 107 12468.40 191.25 54668.07 88888.00 2015-04-17 08:05:00.000 107 12468.33 191.28 54668.03 88888.00 2015-04-17 08:05:00.125 107 12468.25 191.25 54668.03 88888.00 2015-04-17 08:05:00.250 107 12468.25 191.25 54668.05 88888.00 2015-04-17 08:05:00.375 107 12468.35 191.28 54668.05 88888.00 2015-04-17 08:05:00.500 107 12468.33 191.30 54668.03 88888.00 2015-04-17 08:05:00.625 107 12468.23 191.32 54668.00 88888.00 2015-04-17 08:05:00.750 107 12468.17 191.32 54668.03 88888.00 2015-04-17 08:05:00.875 107 12468.15 191.32 54668.03 88888.00 2015-04-17 08:05:01.000 107 12468.15 191.30 54668.03 88888.00 2015-04-17 08:05:01.125 107 12468.10 191.35 54668.03 88888.00 2015-04-17 08:05:01.250 107 12468.00 191.35 54668.05 88888.00 2015-04-17 08:05:01.375 107 12468.00 191.38 54668.03 88888.00 2015-04-17 08:05:01.500 107 12467.95 191.43 54668.05 88888.00 2015-04-17 08:05:01.625 107 12468.00 191.45 54668.05 88888.00 2015-04-17 08:05:01.750 107 12468.00 191.43 54668.05 88888.00 2015-04-17 08:05:01.875 107 12467.98 191.40 54668.03 88888.00 2015-04-17 08:05:02.000 107 12467.95 191.38 54667.97 88888.00 2015-04-17 08:05:02.125 107 12467.95 191.43 54668.03 88888.00 2015-04-17 08:05:02.250 107 12467.90 191.43 54668.00 88888.00 2015-04-17 08:05:02.375 107 12467.90 191.43 54668.00 88888.00 2015-04-17 08:05:02.500 107 12467.88 191.45 54668.03 88888.00 2015-04-17 08:05:02.625 107 12467.85 191.47 54668.00 88888.00 2015-04-17 08:05:02.750 107 12467.85 191.47 54668.00 88888.00 2015-04-17 08:05:02.875 107 12467.85 191.50 54668.00 88888.00 2015-04-17 08:05:03.000 107 12467.85 191.50 54668.03 88888.00 2015-04-17 08:05:03.125 107 12467.83 191.53 54668.03 88888.00 2015-04-17 08:05:03.250 107 12467.80 191.45 54668.03 88888.00 2015-04-17 08:05:03.375 107 12467.83 191.47 54668.00 88888.00 2015-04-17 08:05:03.500 107 12467.80 191.45 54667.97 88888.00 2015-04-17 08:05:03.625 107 12467.80 191.45 54667.97 88888.00 2015-04-17 08:05:03.750 107 12467.83 191.45 54667.97 88888.00 2015-04-17 08:05:03.875 107 12467.83 191.47 54667.97 88888.00 2015-04-17 08:05:04.000 107 12467.80 191.45 54667.97 88888.00 2015-04-17 08:05:04.125 107 12467.75 191.43 54668.00 88888.00 2015-04-17 08:05:04.250 107 12467.77 191.40 54668.00 88888.00 2015-04-17 08:05:04.375 107 12467.83 191.43 54668.00 88888.00 2015-04-17 08:05:04.500 107 12467.83 191.43 54668.00 88888.00 2015-04-17 08:05:04.625 107 12467.80 191.45 54667.97 88888.00 2015-04-17 08:05:04.750 107 12467.80 191.45 54667.97 88888.00 2015-04-17 08:05:04.875 107 12467.75 191.45 54667.97 88888.00 2015-04-17 08:05:05.000 107 12467.67 191.43 54667.95 88888.00 2015-04-17 08:05:05.125 107 12467.65 191.45 54667.95 88888.00 2015-04-17 08:05:05.250 107 12467.62 191.43 54667.95 88888.00 2015-04-17 08:05:05.375 107 12467.65 191.43 54667.95 88888.00 2015-04-17 08:05:05.500 107 12467.62 191.40 54667.95 88888.00 2015-04-17 08:05:05.625 107 12467.65 191.40 54667.95 88888.00 2015-04-17 08:05:05.750 107 12467.65 191.43 54667.95 88888.00 2015-04-17 08:05:05.875 107 12467.73 191.45 54667.95 88888.00 2015-04-17 08:05:06.000 107 12467.75 191.38 54667.95 88888.00 2015-04-17 08:05:06.125 107 12467.75 191.40 54667.95 88888.00 2015-04-17 08:05:06.250 107 12467.80 191.40 54667.95 88888.00 2015-04-17 08:05:06.375 107 12467.73 191.40 54667.93 88888.00 2015-04-17 08:05:06.500 107 12467.75 191.40 54667.95 88888.00 2015-04-17 08:05:06.625 107 12467.70 191.38 54667.93 88888.00 2015-04-17 08:05:06.750 107 12467.73 191.38 54667.93 88888.00 2015-04-17 08:05:06.875 107 12467.70 191.40 54667.93 88888.00 2015-04-17 08:05:07.000 107 12467.73 191.35 54667.93 88888.00 2015-04-17 08:05:07.125 107 12467.73 191.35 54667.93 88888.00 2015-04-17 08:05:07.250 107 12467.67 191.38 54667.93 88888.00 2015-04-17 08:05:07.375 107 12467.65 191.35 54667.90 88888.00 2015-04-17 08:05:07.500 107 12467.62 191.30 54667.90 88888.00 2015-04-17 08:05:07.625 107 12467.65 191.35 54667.90 88888.00 2015-04-17 08:05:07.750 107 12467.75 191.32 54667.90 88888.00 2015-04-17 08:05:07.875 107 12467.75 191.35 54667.93 88888.00 2015-04-17 08:05:08.000 107 12467.77 191.38 54667.93 88888.00 2015-04-17 08:05:08.125 107 12467.75 191.35 54667.93 88888.00 2015-04-17 08:05:08.250 107 12467.75 191.30 54667.90 88888.00 2015-04-17 08:05:08.375 107 12467.73 191.32 54667.93 88888.00 2015-04-17 08:05:08.500 107 12467.65 191.32 54667.90 88888.00 2015-04-17 08:05:08.625 107 12467.67 191.35 54667.88 88888.00 2015-04-17 08:05:08.750 107 12467.75 191.38 54667.88 88888.00 2015-04-17 08:05:08.875 107 12467.70 191.40 54667.90 88888.00 2015-04-17 08:05:09.000 107 12467.62 191.32 54667.88 88888.00 2015-04-17 08:05:09.125 107 12467.60 191.38 54667.88 88888.00 2015-04-17 08:05:09.250 107 12467.60 191.38 54667.88 88888.00 2015-04-17 08:05:09.375 107 12467.67 191.40 54667.90 88888.00 2015-04-17 08:05:09.500 107 12467.70 191.38 54667.93 88888.00 2015-04-17 08:05:09.625 107 12467.70 191.43 54667.90 88888.00 2015-04-17 08:05:09.750 107 12467.75 191.40 54667.88 88888.00 2015-04-17 08:05:09.875 107 12467.75 191.40 54667.82 88888.00 2015-04-17 08:05:10.000 107 12467.77 191.40 54667.82 88888.00 2015-04-17 08:05:10.125 107 12467.77 191.43 54667.85 88888.00 2015-04-17 08:05:10.250 107 12467.75 191.40 54667.85 88888.00 2015-04-17 08:05:10.375 107 12467.70 191.40 54667.85 88888.00 2015-04-17 08:05:10.500 107 12467.70 191.38 54667.82 88888.00 2015-04-17 08:05:10.625 107 12467.73 191.40 54667.85 88888.00 2015-04-17 08:05:10.750 107 12467.73 191.40 54667.80 88888.00 2015-04-17 08:05:10.875 107 12467.70 191.35 54667.82 88888.00 2015-04-17 08:05:11.000 107 12467.67 191.40 54667.85 88888.00 2015-04-17 08:05:11.125 107 12467.62 191.38 54667.85 88888.00 2015-04-17 08:05:11.250 107 12467.48 191.38 54667.82 88888.00 2015-04-17 08:05:11.375 107 12467.42 191.35 54667.82 88888.00 2015-04-17 08:05:11.500 107 12467.45 191.38 54667.82 88888.00 2015-04-17 08:05:11.625 107 12467.45 191.32 54667.80 88888.00 2015-04-17 08:05:11.750 107 12467.45 191.30 54667.80 88888.00 2015-04-17 08:05:11.875 107 12467.45 191.30 54667.80 88888.00 2015-04-17 08:05:12.000 107 12467.50 191.30 54667.80 88888.00 2015-04-17 08:05:12.125 107 12467.52 191.28 54667.82 88888.00 2015-04-17 08:05:12.250 107 12467.52 191.28 54667.82 88888.00 2015-04-17 08:05:12.375 107 12467.55 191.25 54667.80 88888.00 2015-04-17 08:05:12.500 107 12467.45 191.25 54667.80 88888.00 2015-04-17 08:05:12.625 107 12467.38 191.25 54667.80 88888.00 2015-04-17 08:05:12.750 107 12467.42 191.25 54667.80 88888.00 2015-04-17 08:05:12.875 107 12467.50 191.22 54667.80 88888.00 2015-04-17 08:05:13.000 107 12467.52 191.22 54667.80 88888.00 2015-04-17 08:05:13.125 107 12467.48 191.18 54667.82 88888.00 2015-04-17 08:05:13.250 107 12467.38 191.18 54667.80 88888.00 2015-04-17 08:05:13.375 107 12467.42 191.18 54667.80 88888.00 2015-04-17 08:05:13.500 107 12467.45 191.15 54667.80 88888.00 2015-04-17 08:05:13.625 107 12467.40 191.18 54667.80 88888.00 2015-04-17 08:05:13.750 107 12467.38 191.15 54667.80 88888.00 2015-04-17 08:05:13.875 107 12467.42 191.12 54667.80 88888.00 2015-04-17 08:05:14.000 107 12467.40 191.12 54667.80 88888.00 2015-04-17 08:05:14.125 107 12467.35 191.15 54667.82 88888.00 2015-04-17 08:05:14.250 107 12467.35 191.15 54667.80 88888.00 2015-04-17 08:05:14.375 107 12467.33 191.12 54667.80 88888.00 2015-04-17 08:05:14.500 107 12467.23 191.10 54667.80 88888.00 2015-04-17 08:05:14.625 107 12467.20 191.10 54667.80 88888.00 2015-04-17 08:05:14.750 107 12467.23 191.07 54667.75 88888.00 2015-04-17 08:05:14.875 107 12467.27 191.05 54667.75 88888.00 2015-04-17 08:05:15.000 107 12467.27 191.03 54667.72 88888.00 2015-04-17 08:05:15.125 107 12467.20 191.05 54667.72 88888.00 2015-04-17 08:05:15.250 107 12467.15 191.03 54667.72 88888.00 2015-04-17 08:05:15.375 107 12467.15 191.05 54667.72 88888.00 2015-04-17 08:05:15.500 107 12467.15 191.05 54667.75 88888.00 2015-04-17 08:05:15.625 107 12467.10 191.05 54667.75 88888.00 2015-04-17 08:05:15.750 107 12467.17 191.03 54667.72 88888.00 2015-04-17 08:05:15.875 107 12467.25 191.07 54667.75 88888.00 2015-04-17 08:05:16.000 107 12467.23 191.05 54667.78 88888.00 2015-04-17 08:05:16.125 107 12467.17 191.05 54667.75 88888.00 2015-04-17 08:05:16.250 107 12467.15 191.00 54667.75 88888.00 2015-04-17 08:05:16.375 107 12467.17 191.00 54667.75 88888.00 2015-04-17 08:05:16.500 107 12467.20 191.03 54667.72 88888.00 2015-04-17 08:05:16.625 107 12467.15 191.00 54667.70 88888.00 2015-04-17 08:05:16.750 107 12467.10 191.03 54667.70 88888.00 2015-04-17 08:05:16.875 107 12467.05 191.03 54667.72 88888.00 2015-04-17 08:05:17.000 107 12467.05 190.97 54667.70 88888.00 2015-04-17 08:05:17.125 107 12467.12 191.00 54667.72 88888.00 2015-04-17 08:05:17.250 107 12467.10 190.97 54667.75 88888.00 2015-04-17 08:05:17.375 107 12467.10 191.03 54667.75 88888.00 2015-04-17 08:05:17.500 107 12467.02 191.00 54667.72 88888.00 2015-04-17 08:05:17.625 107 12467.02 190.97 54667.70 88888.00 2015-04-17 08:05:17.750 107 12467.05 190.95 54667.68 88888.00 2015-04-17 08:05:17.875 107 12467.08 190.97 54667.70 88888.00 2015-04-17 08:05:18.000 107 12467.10 190.97 54667.70 88888.00 2015-04-17 08:05:18.125 107 12467.12 190.97 54667.70 88888.00 2015-04-17 08:05:18.250 107 12467.10 190.97 54667.70 88888.00 2015-04-17 08:05:18.375 107 12467.12 191.00 54667.68 88888.00 2015-04-17 08:05:18.500 107 12467.17 191.00 54667.70 88888.00 2015-04-17 08:05:18.625 107 12467.23 191.00 54667.70 88888.00 2015-04-17 08:05:18.750 107 12467.25 190.97 54667.70 88888.00 2015-04-17 08:05:18.875 107 12467.30 190.97 54667.70 88888.00 2015-04-17 08:05:19.000 107 12467.30 190.97 54667.68 88888.00 2015-04-17 08:05:19.125 107 12467.27 190.97 54667.70 88888.00 2015-04-17 08:05:19.250 107 12467.27 190.97 54667.70 88888.00 2015-04-17 08:05:19.375 107 12467.35 190.97 54667.65 88888.00 2015-04-17 08:05:19.500 107 12467.40 191.00 54667.68 88888.00 2015-04-17 08:05:19.625 107 12467.38 191.00 54667.68 88888.00 2015-04-17 08:05:19.750 107 12467.42 191.00 54667.68 88888.00 2015-04-17 08:05:19.875 107 12467.45 190.97 54667.65 88888.00 2015-04-17 08:05:20.000 107 12467.45 191.00 54667.62 88888.00 2015-04-17 08:05:20.125 107 12467.42 191.03 54667.65 88888.00 2015-04-17 08:05:20.250 107 12467.42 191.00 54667.65 88888.00 2015-04-17 08:05:20.375 107 12467.50 191.00 54667.65 88888.00 2015-04-17 08:05:20.500 107 12467.50 190.97 54667.62 88888.00 2015-04-17 08:05:20.625 107 12467.50 190.97 54667.62 88888.00 2015-04-17 08:05:20.750 107 12467.42 191.03 54667.62 88888.00 2015-04-17 08:05:20.875 107 12467.45 191.05 54667.60 88888.00 2015-04-17 08:05:21.000 107 12467.45 191.03 54667.57 88888.00 2015-04-17 08:05:21.125 107 12467.42 191.03 54667.60 88888.00 2015-04-17 08:05:21.250 107 12467.35 191.00 54667.62 88888.00 2015-04-17 08:05:21.375 107 12467.33 191.00 54667.57 88888.00 2015-04-17 08:05:21.500 107 12467.30 191.07 54667.57 88888.00 2015-04-17 08:05:21.625 107 12467.38 191.12 54667.60 88888.00 2015-04-17 08:05:21.750 107 12467.45 191.12 54667.57 88888.00 2015-04-17 08:05:21.875 107 12467.45 191.07 54667.57 88888.00 2015-04-17 08:05:22.000 107 12467.42 191.07 54667.57 88888.00 2015-04-17 08:05:22.125 107 12467.45 191.05 54667.53 88888.00 2015-04-17 08:05:22.250 107 12467.45 191.10 54667.53 88888.00 2015-04-17 08:05:22.375 107 12467.45 191.10 54667.50 88888.00 2015-04-17 08:05:22.500 107 12467.45 191.12 54667.53 88888.00 2015-04-17 08:05:22.625 107 12467.45 191.15 54667.55 88888.00 2015-04-17 08:05:22.750 107 12467.40 191.15 54667.53 88888.00 2015-04-17 08:05:22.875 107 12467.40 191.15 54667.53 88888.00 2015-04-17 08:05:23.000 107 12467.42 191.12 54667.50 88888.00 2015-04-17 08:05:23.125 107 12467.48 191.07 54667.50 88888.00 2015-04-17 08:05:23.250 107 12467.45 191.10 54667.47 88888.00 2015-04-17 08:05:23.375 107 12467.38 191.10 54667.47 88888.00 2015-04-17 08:05:23.500 107 12467.33 191.10 54667.47 88888.00 2015-04-17 08:05:23.625 107 12467.35 191.12 54667.50 88888.00 2015-04-17 08:05:23.750 107 12467.35 191.12 54667.50 88888.00 2015-04-17 08:05:23.875 107 12467.33 191.10 54667.47 88888.00 2015-04-17 08:05:24.000 107 12467.30 191.10 54667.47 88888.00 2015-04-17 08:05:24.125 107 12467.27 191.07 54667.47 88888.00 2015-04-17 08:05:24.250 107 12467.30 191.03 54667.50 88888.00 2015-04-17 08:05:24.375 107 12467.33 191.03 54667.50 88888.00 2015-04-17 08:05:24.500 107 12467.38 191.05 54667.53 88888.00 2015-04-17 08:05:24.625 107 12467.35 191.07 54667.50 88888.00 2015-04-17 08:05:24.750 107 12467.33 191.07 54667.47 88888.00 2015-04-17 08:05:24.875 107 12467.27 191.03 54667.45 88888.00 2015-04-17 08:05:25.000 107 12467.23 191.03 54667.43 88888.00 2015-04-17 08:05:25.125 107 12467.20 191.05 54667.47 88888.00 2015-04-17 08:05:25.250 107 12467.17 191.00 54667.45 88888.00 2015-04-17 08:05:25.375 107 12467.15 191.00 54667.45 88888.00 2015-04-17 08:05:25.500 107 12467.08 190.97 54667.45 88888.00 2015-04-17 08:05:25.625 107 12467.08 190.93 54667.45 88888.00 2015-04-17 08:05:25.750 107 12467.08 190.93 54667.45 88888.00 2015-04-17 08:05:25.875 107 12467.02 190.93 54667.45 88888.00 2015-04-17 08:05:26.000 107 12467.00 190.93 54667.47 88888.00 2015-04-17 08:05:26.125 107 12467.02 190.93 54667.53 88888.00 2015-04-17 08:05:26.250 107 12466.90 190.90 54667.50 88888.00 2015-04-17 08:05:26.375 107 12466.83 190.90 54667.50 88888.00 2015-04-17 08:05:26.500 107 12466.80 190.88 54667.53 88888.00 2015-04-17 08:05:26.625 107 12466.83 190.90 54667.53 88888.00 2015-04-17 08:05:26.750 107 12466.80 190.88 54667.47 88888.00 2015-04-17 08:05:26.875 107 12466.75 190.82 54667.43 88888.00 2015-04-17 08:05:27.000 107 12466.75 190.82 54667.47 88888.00 2015-04-17 08:05:27.125 107 12466.73 190.82 54667.50 88888.00 2015-04-17 08:05:27.250 107 12466.73 190.80 54667.53 88888.00 2015-04-17 08:05:27.375 107 12466.73 190.82 54667.50 88888.00 2015-04-17 08:05:27.500 107 12466.67 190.75 54667.50 88888.00 2015-04-17 08:05:27.625 107 12466.73 190.70 54667.53 88888.00 2015-04-17 08:05:27.750 107 12466.73 190.68 54667.53 88888.00 2015-04-17 08:05:27.875 107 12466.62 190.65 54667.53 88888.00 2015-04-17 08:05:28.000 107 12466.60 190.65 54667.55 88888.00 2015-04-17 08:05:28.125 107 12466.60 190.62 54667.55 88888.00 2015-04-17 08:05:28.250 107 12466.60 190.60 54667.55 88888.00 2015-04-17 08:05:28.375 107 12466.62 190.57 54667.55 88888.00 2015-04-17 08:05:28.500 107 12466.65 190.55 54667.53 88888.00 2015-04-17 08:05:28.625 107 12466.60 190.50 54667.55 88888.00 2015-04-17 08:05:28.750 107 12466.55 190.47 54667.53 88888.00 2015-04-17 08:05:28.875 107 12466.52 190.47 54667.53 88888.00 2015-04-17 08:05:29.000 107 12466.52 190.47 54667.55 88888.00 2015-04-17 08:05:29.125 107 12466.45 190.43 54667.53 88888.00 2015-04-17 08:05:29.250 107 12466.45 190.38 54667.55 88888.00 2015-04-17 08:05:29.375 107 12466.48 190.38 54667.55 88888.00 2015-04-17 08:05:29.500 107 12466.45 190.35 54667.53 88888.00 2015-04-17 08:05:29.625 107 12466.40 190.30 54667.53 88888.00 2015-04-17 08:05:29.750 107 12466.40 190.28 54667.55 88888.00 2015-04-17 08:05:29.875 107 12466.45 190.30 54667.55 88888.00 2015-04-17 08:05:30.000 107 12466.42 190.25 54667.53 88888.00 2015-04-17 08:05:30.125 107 12466.40 190.25 54667.50 88888.00 2015-04-17 08:05:30.250 107 12466.40 190.22 54667.53 88888.00 2015-04-17 08:05:30.375 107 12466.40 190.22 54667.55 88888.00 2015-04-17 08:05:30.500 107 12466.42 190.18 54667.53 88888.00 2015-04-17 08:05:30.625 107 12466.45 190.15 54667.50 88888.00 2015-04-17 08:05:30.750 107 12466.40 190.12 54667.50 88888.00 2015-04-17 08:05:30.875 107 12466.40 190.12 54667.55 88888.00 2015-04-17 08:05:31.000 107 12466.42 190.15 54667.55 88888.00 2015-04-17 08:05:31.125 107 12466.45 190.12 54667.55 88888.00 2015-04-17 08:05:31.250 107 12466.42 190.05 54667.53 88888.00 2015-04-17 08:05:31.375 107 12466.38 190.05 54667.50 88888.00 2015-04-17 08:05:31.500 107 12466.33 190.03 54667.53 88888.00 2015-04-17 08:05:31.625 107 12466.20 190.03 54667.50 88888.00 2015-04-17 08:05:31.750 107 12466.17 190.03 54667.50 88888.00 2015-04-17 08:05:31.875 107 12466.23 190.05 54667.55 88888.00 2015-04-17 08:05:32.000 107 12466.25 190.07 54667.53 88888.00 2015-04-17 08:05:32.125 107 12466.17 190.05 54667.55 88888.00 2015-04-17 08:05:32.250 107 12466.02 190.00 54667.57 88888.00 2015-04-17 08:05:32.375 107 12466.02 190.00 54667.55 88888.00 2015-04-17 08:05:32.500 107 12466.08 189.97 54667.55 88888.00 2015-04-17 08:05:32.625 107 12466.02 189.97 54667.53 88888.00 2015-04-17 08:05:32.750 107 12465.98 189.97 54667.55 88888.00 2015-04-17 08:05:32.875 107 12466.00 189.97 54667.55 88888.00 2015-04-17 08:05:33.000 107 12466.05 189.97 54667.53 88888.00 2015-04-17 08:05:33.125 107 12465.98 189.93 54667.55 88888.00 2015-04-17 08:05:33.250 107 12465.92 189.93 54667.57 88888.00 2015-04-17 08:05:33.375 107 12465.95 189.93 54667.55 88888.00 2015-04-17 08:05:33.500 107 12465.90 189.95 54667.55 88888.00 2015-04-17 08:05:33.625 107 12465.77 189.95 54667.57 88888.00 2015-04-17 08:05:33.750 107 12465.77 189.95 54667.57 88888.00 2015-04-17 08:05:33.875 107 12465.77 189.95 54667.55 88888.00 2015-04-17 08:05:34.000 107 12465.80 189.95 54667.53 88888.00 2015-04-17 08:05:34.125 107 12465.80 189.95 54667.53 88888.00 2015-04-17 08:05:34.250 107 12465.73 189.97 54667.55 88888.00 2015-04-17 08:05:34.375 107 12465.67 189.97 54667.57 88888.00 2015-04-17 08:05:34.500 107 12465.65 189.97 54667.57 88888.00 2015-04-17 08:05:34.625 107 12465.62 190.00 54667.57 88888.00 2015-04-17 08:05:34.750 107 12465.58 190.00 54667.57 88888.00 2015-04-17 08:05:34.875 107 12465.50 190.03 54667.57 88888.00 2015-04-17 08:05:35.000 107 12465.45 190.05 54667.57 88888.00 2015-04-17 08:05:35.125 107 12465.40 190.03 54667.57 88888.00 2015-04-17 08:05:35.250 107 12465.35 190.00 54667.55 88888.00 2015-04-17 08:05:35.375 107 12465.38 190.00 54667.55 88888.00 2015-04-17 08:05:35.500 107 12465.30 190.03 54667.55 88888.00 2015-04-17 08:05:35.625 107 12465.17 190.05 54667.55 88888.00 2015-04-17 08:05:35.750 107 12465.17 190.05 54667.57 88888.00 2015-04-17 08:05:35.875 107 12465.12 190.10 54667.55 88888.00 2015-04-17 08:05:36.000 107 12465.10 190.12 54667.57 88888.00 2015-04-17 08:05:36.125 107 12465.02 190.12 54667.57 88888.00 2015-04-17 08:05:36.250 107 12464.92 190.12 54667.57 88888.00 2015-04-17 08:05:36.375 107 12464.90 190.18 54667.55 88888.00 2015-04-17 08:05:36.500 107 12464.92 190.20 54667.55 88888.00 2015-04-17 08:05:36.625 107 12464.88 190.20 54667.57 88888.00 2015-04-17 08:05:36.750 107 12464.85 190.22 54667.57 88888.00 2015-04-17 08:05:36.875 107 12464.85 190.25 54667.57 88888.00 2015-04-17 08:05:37.000 107 12464.83 190.22 54667.57 88888.00 2015-04-17 08:05:37.125 107 12464.75 190.22 54667.57 88888.00 2015-04-17 08:05:37.250 107 12464.77 190.22 54667.57 88888.00 2015-04-17 08:05:37.375 107 12464.80 190.28 54667.57 88888.00 2015-04-17 08:05:37.500 107 12464.75 190.28 54667.55 88888.00 2015-04-17 08:05:37.625 107 12464.73 190.30 54667.57 88888.00 2015-04-17 08:05:37.750 107 12464.65 190.28 54667.55 88888.00 2015-04-17 08:05:37.875 107 12464.60 190.28 54667.55 88888.00 2015-04-17 08:05:38.000 107 12464.62 190.25 54667.55 88888.00 2015-04-17 08:05:38.125 107 12464.67 190.25 54667.55 88888.00 2015-04-17 08:05:38.250 107 12464.70 190.22 54667.57 88888.00 2015-04-17 08:05:38.375 107 12464.60 190.18 54667.57 88888.00 2015-04-17 08:05:38.500 107 12464.55 190.15 54667.57 88888.00 2015-04-17 08:05:38.625 107 12464.55 190.18 54667.55 88888.00 2015-04-17 08:05:38.750 107 12464.52 190.18 54667.57 88888.00 2015-04-17 08:05:38.875 107 12464.52 190.18 54667.57 88888.00 2015-04-17 08:05:39.000 107 12464.50 190.20 54667.57 88888.00 2015-04-17 08:05:39.125 107 12464.55 190.18 54667.57 88888.00 2015-04-17 08:05:39.250 107 12464.52 190.12 54667.57 88888.00 2015-04-17 08:05:39.375 107 12464.55 190.12 54667.60 88888.00 2015-04-17 08:05:39.500 107 12464.55 190.10 54667.57 88888.00 2015-04-17 08:05:39.625 107 12464.52 190.10 54667.57 88888.00 2015-04-17 08:05:39.750 107 12464.50 190.15 54667.60 88888.00 2015-04-17 08:05:39.875 107 12464.48 190.10 54667.60 88888.00 2015-04-17 08:05:40.000 107 12464.52 190.07 54667.60 88888.00 2015-04-17 08:05:40.125 107 12464.55 190.05 54667.62 88888.00 2015-04-17 08:05:40.250 107 12464.52 190.03 54667.62 88888.00 2015-04-17 08:05:40.375 107 12464.48 190.03 54667.62 88888.00 2015-04-17 08:05:40.500 107 12464.42 190.03 54667.62 88888.00 2015-04-17 08:05:40.625 107 12464.42 189.97 54667.62 88888.00 2015-04-17 08:05:40.750 107 12464.45 190.00 54667.62 88888.00 2015-04-17 08:05:40.875 107 12464.50 190.00 54667.68 88888.00 2015-04-17 08:05:41.000 107 12464.50 190.00 54667.62 88888.00 2015-04-17 08:05:41.125 107 12464.42 189.95 54667.60 88888.00 2015-04-17 08:05:41.250 107 12464.40 189.90 54667.60 88888.00 2015-04-17 08:05:41.375 107 12464.42 189.90 54667.60 88888.00 2015-04-17 08:05:41.500 107 12464.48 189.93 54667.62 88888.00 2015-04-17 08:05:41.625 107 12464.45 189.93 54667.62 88888.00 2015-04-17 08:05:41.750 107 12464.42 189.88 54667.57 88888.00 2015-04-17 08:05:41.875 107 12464.38 189.85 54667.60 88888.00 2015-04-17 08:05:42.000 107 12464.40 189.82 54667.62 88888.00 2015-04-17 08:05:42.125 107 12464.48 189.85 54667.62 88888.00 2015-04-17 08:05:42.250 107 12464.45 189.88 54667.65 88888.00 2015-04-17 08:05:42.375 107 12464.52 189.88 54667.65 88888.00 2015-04-17 08:05:42.500 107 12464.50 189.82 54667.62 88888.00 2015-04-17 08:05:42.625 107 12464.40 189.78 54667.60 88888.00 2015-04-17 08:05:42.750 107 12464.40 189.75 54667.62 88888.00 2015-04-17 08:05:42.875 107 12464.38 189.82 54667.62 88888.00 2015-04-17 08:05:43.000 107 12464.38 189.82 54667.62 88888.00 2015-04-17 08:05:43.125 107 12464.42 189.82 54667.65 88888.00 2015-04-17 08:05:43.250 107 12464.45 189.72 54667.62 88888.00 2015-04-17 08:05:43.375 107 12464.45 189.75 54667.60 88888.00 2015-04-17 08:05:43.500 107 12464.48 189.75 54667.60 88888.00 2015-04-17 08:05:43.625 107 12464.52 189.72 54667.60 88888.00 2015-04-17 08:05:43.750 107 12464.55 189.72 54667.60 88888.00 2015-04-17 08:05:43.875 107 12464.55 189.72 54667.60 88888.00 2015-04-17 08:05:44.000 107 12464.58 189.72 54667.60 88888.00 2015-04-17 08:05:44.125 107 12464.55 189.72 54667.60 88888.00 2015-04-17 08:05:44.250 107 12464.50 189.68 54667.60 88888.00 2015-04-17 08:05:44.375 107 12464.50 189.70 54667.60 88888.00 2015-04-17 08:05:44.500 107 12464.50 189.68 54667.60 88888.00 2015-04-17 08:05:44.625 107 12464.50 189.65 54667.57 88888.00 2015-04-17 08:05:44.750 107 12464.50 189.62 54667.57 88888.00 2015-04-17 08:05:44.875 107 12464.50 189.62 54667.57 88888.00 2015-04-17 08:05:45.000 107 12464.52 189.60 54667.57 88888.00 2015-04-17 08:05:45.125 107 12464.52 189.62 54667.60 88888.00 2015-04-17 08:05:45.250 107 12464.50 189.62 54667.62 88888.00 2015-04-17 08:05:45.375 107 12464.50 189.62 54667.60 88888.00 2015-04-17 08:05:45.500 107 12464.52 189.60 54667.57 88888.00 2015-04-17 08:05:45.625 107 12464.55 189.60 54667.57 88888.00 2015-04-17 08:05:45.750 107 12464.50 189.57 54667.57 88888.00 2015-04-17 08:05:45.875 107 12464.50 189.60 54667.60 88888.00 2015-04-17 08:05:46.000 107 12464.50 189.60 54667.57 88888.00 2015-04-17 08:05:46.125 107 12464.52 189.57 54667.60 88888.00 2015-04-17 08:05:46.250 107 12464.52 189.55 54667.57 88888.00 2015-04-17 08:05:46.375 107 12464.50 189.60 54667.57 88888.00 2015-04-17 08:05:46.500 107 12464.48 189.62 54667.57 88888.00 2015-04-17 08:05:46.625 107 12464.50 189.62 54667.57 88888.00 2015-04-17 08:05:46.750 107 12464.55 189.60 54667.53 88888.00 2015-04-17 08:05:46.875 107 12464.48 189.57 54667.47 88888.00 2015-04-17 08:05:47.000 107 12464.50 189.60 54667.50 88888.00 2015-04-17 08:05:47.125 107 12464.52 189.60 54667.53 88888.00 2015-04-17 08:05:47.250 107 12464.48 189.60 54667.53 88888.00 2015-04-17 08:05:47.375 107 12464.55 189.65 54667.50 88888.00 2015-04-17 08:05:47.500 107 12464.58 189.65 54667.50 88888.00 2015-04-17 08:05:47.625 107 12464.58 189.65 54667.50 88888.00 2015-04-17 08:05:47.750 107 12464.52 189.65 54667.47 88888.00 2015-04-17 08:05:47.875 107 12464.48 189.68 54667.50 88888.00 2015-04-17 08:05:48.000 107 12464.45 189.68 54667.50 88888.00 2015-04-17 08:05:48.125 107 12464.45 189.70 54667.47 88888.00 2015-04-17 08:05:48.250 107 12464.48 189.70 54667.50 88888.00 2015-04-17 08:05:48.375 107 12464.52 189.68 54667.47 88888.00 2015-04-17 08:05:48.500 107 12464.58 189.68 54667.47 88888.00 2015-04-17 08:05:48.625 107 12464.55 189.70 54667.50 88888.00 2015-04-17 08:05:48.750 107 12464.55 189.70 54667.47 88888.00 2015-04-17 08:05:48.875 107 12464.58 189.72 54667.45 88888.00 2015-04-17 08:05:49.000 107 12464.55 189.72 54667.45 88888.00 2015-04-17 08:05:49.125 107 12464.58 189.72 54667.45 88888.00 2015-04-17 08:05:49.250 107 12464.58 189.72 54667.45 88888.00 2015-04-17 08:05:49.375 107 12464.60 189.75 54667.45 88888.00 2015-04-17 08:05:49.500 107 12464.65 189.75 54667.45 88888.00 2015-04-17 08:05:49.625 107 12464.70 189.78 54667.47 88888.00 2015-04-17 08:05:49.750 107 12464.70 189.82 54667.53 88888.00 2015-04-17 08:05:49.875 107 12464.67 189.78 54667.53 88888.00 2015-04-17 08:05:50.000 107 12464.75 189.78 54667.50 88888.00 2015-04-17 08:05:50.125 107 12464.80 189.80 54667.47 88888.00 2015-04-17 08:05:50.250 107 12464.75 189.85 54667.53 88888.00 2015-04-17 08:05:50.375 107 12464.80 189.88 54667.53 88888.00 2015-04-17 08:05:50.500 107 12464.80 189.85 54667.50 88888.00 2015-04-17 08:05:50.625 107 12464.80 189.88 54667.47 88888.00 2015-04-17 08:05:50.750 107 12464.77 189.90 54667.47 88888.00 2015-04-17 08:05:50.875 107 12464.75 189.93 54667.50 88888.00 2015-04-17 08:05:51.000 107 12464.75 189.95 54667.47 88888.00 2015-04-17 08:05:51.125 107 12464.80 189.97 54667.50 88888.00 2015-04-17 08:05:51.250 107 12464.80 189.97 54667.50 88888.00 2015-04-17 08:05:51.375 107 12464.75 190.03 54667.53 88888.00 2015-04-17 08:05:51.500 107 12464.70 189.97 54667.50 88888.00 2015-04-17 08:05:51.625 107 12464.67 190.03 54667.47 88888.00 2015-04-17 08:05:51.750 107 12464.73 190.05 54667.47 88888.00 2015-04-17 08:05:51.875 107 12464.75 190.10 54667.45 88888.00 2015-04-17 08:05:52.000 107 12464.73 190.12 54667.47 88888.00 2015-04-17 08:05:52.125 107 12464.67 190.15 54667.50 88888.00 2015-04-17 08:05:52.250 107 12464.65 190.15 54667.47 88888.00 2015-04-17 08:05:52.375 107 12464.70 190.22 54667.47 88888.00 2015-04-17 08:05:52.500 107 12464.73 190.25 54667.47 88888.00 2015-04-17 08:05:52.625 107 12464.77 190.28 54667.47 88888.00 2015-04-17 08:05:52.750 107 12464.75 190.25 54667.45 88888.00 2015-04-17 08:05:52.875 107 12464.67 190.28 54667.40 88888.00 2015-04-17 08:05:53.000 107 12464.65 190.35 54667.45 88888.00 2015-04-17 08:05:53.125 107 12464.60 190.35 54667.45 88888.00 2015-04-17 08:05:53.250 107 12464.60 190.32 54667.43 88888.00 2015-04-17 08:05:53.375 107 12464.65 190.38 54667.43 88888.00 2015-04-17 08:05:53.500 107 12464.62 190.40 54667.40 88888.00 2015-04-17 08:05:53.625 107 12464.65 190.43 54667.43 88888.00 2015-04-17 08:05:53.750 107 12464.70 190.43 54667.43 88888.00 2015-04-17 08:05:53.875 107 12464.65 190.43 54667.40 88888.00 2015-04-17 08:05:54.000 107 12464.60 190.45 54667.40 88888.00 2015-04-17 08:05:54.125 107 12464.62 190.50 54667.43 88888.00 2015-04-17 08:05:54.250 107 12464.65 190.45 54667.45 88888.00 2015-04-17 08:05:54.375 107 12464.70 190.47 54667.45 88888.00 2015-04-17 08:05:54.500 107 12464.73 190.53 54667.47 88888.00 2015-04-17 08:05:54.625 107 12464.70 190.53 54667.43 88888.00 2015-04-17 08:05:54.750 107 12464.70 190.57 54667.40 88888.00 2015-04-17 08:05:54.875 107 12464.62 190.55 54667.40 88888.00 2015-04-17 08:05:55.000 107 12464.62 190.50 54667.40 88888.00 2015-04-17 08:05:55.125 107 12464.62 190.53 54667.40 88888.00 2015-04-17 08:05:55.250 107 12464.58 190.55 54667.43 88888.00 2015-04-17 08:05:55.375 107 12464.60 190.57 54667.43 88888.00 2015-04-17 08:05:55.500 107 12464.55 190.57 54667.40 88888.00 2015-04-17 08:05:55.625 107 12464.52 190.60 54667.40 88888.00 2015-04-17 08:05:55.750 107 12464.58 190.65 54667.43 88888.00 2015-04-17 08:05:55.875 107 12464.58 190.65 54667.40 88888.00 2015-04-17 08:05:56.000 107 12464.60 190.65 54667.40 88888.00 2015-04-17 08:05:56.125 107 12464.65 190.65 54667.40 88888.00 2015-04-17 08:05:56.250 107 12464.62 190.62 54667.43 88888.00 2015-04-17 08:05:56.375 107 12464.55 190.62 54667.40 88888.00 2015-04-17 08:05:56.500 107 12464.55 190.68 54667.45 88888.00 2015-04-17 08:05:56.625 107 12464.60 190.68 54667.45 88888.00 2015-04-17 08:05:56.750 107 12464.60 190.70 54667.43 88888.00 2015-04-17 08:05:56.875 107 12464.62 190.70 54667.43 88888.00 2015-04-17 08:05:57.000 107 12464.62 190.75 54667.45 88888.00 2015-04-17 08:05:57.125 107 12464.58 190.75 54667.47 88888.00 2015-04-17 08:05:57.250 107 12464.52 190.72 54667.47 88888.00 2015-04-17 08:05:57.375 107 12464.52 190.72 54667.47 88888.00 2015-04-17 08:05:57.500 107 12464.58 190.72 54667.47 88888.00 2015-04-17 08:05:57.625 107 12464.60 190.75 54667.53 88888.00 2015-04-17 08:05:57.750 107 12464.58 190.78 54667.50 88888.00 2015-04-17 08:05:57.875 107 12464.52 190.80 54667.47 88888.00 2015-04-17 08:05:58.000 107 12464.48 190.75 54667.45 88888.00 2015-04-17 08:05:58.125 107 12464.42 190.78 54667.47 88888.00 2015-04-17 08:05:58.250 107 12464.33 190.72 54667.50 88888.00 2015-04-17 08:05:58.375 107 12464.27 190.75 54667.50 88888.00 2015-04-17 08:05:58.500 107 12464.27 190.78 54667.47 88888.00 2015-04-17 08:05:58.625 107 12464.23 190.78 54667.45 88888.00 2015-04-17 08:05:58.750 107 12464.23 190.75 54667.47 88888.00 2015-04-17 08:05:58.875 107 12464.23 190.75 54667.47 88888.00 2015-04-17 08:05:59.000 107 12464.30 190.75 54667.53 88888.00 2015-04-17 08:05:59.125 107 12464.27 190.72 54667.55 88888.00 2015-04-17 08:05:59.250 107 12464.20 190.68 54667.55 88888.00 2015-04-17 08:05:59.375 107 12464.15 190.68 54667.53 88888.00 2015-04-17 08:05:59.500 107 12464.08 190.65 54667.55 88888.00 2015-04-17 08:05:59.625 107 12464.12 190.62 54667.57 88888.00 2015-04-17 08:05:59.750 107 12464.17 190.57 54667.60 88888.00 2015-04-17 08:05:59.875 107 12464.08 190.55 54667.60 88888.00 2015-04-17 08:06:00.000 107 12464.05 190.55 54667.60 88888.00 2015-04-17 08:06:00.125 107 12464.08 190.55 54667.62 88888.00 2015-04-17 08:06:00.250 107 12464.05 190.55 54667.62 88888.00 2015-04-17 08:06:00.375 107 12464.05 190.53 54667.65 88888.00 2015-04-17 08:06:00.500 107 12463.98 190.47 54667.65 88888.00 2015-04-17 08:06:00.625 107 12463.98 190.43 54667.65 88888.00 2015-04-17 08:06:00.750 107 12464.00 190.40 54667.65 88888.00 2015-04-17 08:06:00.875 107 12464.02 190.40 54667.65 88888.00 2015-04-17 08:06:01.000 107 12463.98 190.40 54667.62 88888.00 2015-04-17 08:06:01.125 107 12463.95 190.40 54667.62 88888.00 2015-04-17 08:06:01.250 107 12463.92 190.32 54667.62 88888.00 2015-04-17 08:06:01.375 107 12463.98 190.35 54667.65 88888.00 2015-04-17 08:06:01.500 107 12464.00 190.38 54667.68 88888.00 2015-04-17 08:06:01.625 107 12464.05 190.38 54667.68 88888.00 2015-04-17 08:06:01.750 107 12464.05 190.32 54667.68 88888.00 2015-04-17 08:06:01.875 107 12464.02 190.32 54667.65 88888.00 2015-04-17 08:06:02.000 107 12464.02 190.30 54667.68 88888.00 2015-04-17 08:06:02.125 107 12464.08 190.28 54667.72 88888.00 2015-04-17 08:06:02.250 107 12464.10 190.28 54667.72 88888.00 2015-04-17 08:06:02.375 107 12464.12 190.25 54667.68 88888.00 2015-04-17 08:06:02.500 107 12464.20 190.25 54667.68 88888.00 2015-04-17 08:06:02.625 107 12464.20 190.25 54667.65 88888.00 2015-04-17 08:06:02.750 107 12464.15 190.22 54667.65 88888.00 2015-04-17 08:06:02.875 107 12464.17 190.22 54667.65 88888.00 2015-04-17 08:06:03.000 107 12464.25 190.22 54667.65 88888.00 2015-04-17 08:06:03.125 107 12464.25 190.22 54667.65 88888.00 2015-04-17 08:06:03.250 107 12464.20 190.20 54667.65 88888.00 2015-04-17 08:06:03.375 107 12464.27 190.20 54667.65 88888.00 2015-04-17 08:06:03.500 107 12464.35 190.22 54667.65 88888.00 2015-04-17 08:06:03.625 107 12464.33 190.25 54667.68 88888.00 2015-04-17 08:06:03.750 107 12464.20 190.22 54667.65 88888.00 2015-04-17 08:06:03.875 107 12464.12 190.20 54667.62 88888.00 2015-04-17 08:06:04.000 107 12464.23 190.20 54667.62 88888.00 2015-04-17 08:06:04.125 107 12464.33 190.25 54667.65 88888.00 2015-04-17 08:06:04.250 107 12464.35 190.28 54667.68 88888.00 2015-04-17 08:06:04.375 107 12464.40 190.22 54667.68 88888.00 2015-04-17 08:06:04.500 107 12464.35 190.22 54667.65 88888.00 2015-04-17 08:06:04.625 107 12464.30 190.25 54667.65 88888.00 2015-04-17 08:06:04.750 107 12464.23 190.25 54667.65 88888.00 2015-04-17 08:06:04.875 107 12464.17 190.20 54667.65 88888.00 2015-04-17 08:06:05.000 107 12464.15 190.18 54667.65 88888.00 2015-04-17 08:06:05.125 107 12464.17 190.20 54667.65 88888.00 2015-04-17 08:06:05.250 107 12464.23 190.20 54667.68 88888.00 2015-04-17 08:06:05.375 107 12464.23 190.22 54667.68 88888.00 2015-04-17 08:06:05.500 107 12464.25 190.22 54667.65 88888.00 2015-04-17 08:06:05.625 107 12464.30 190.25 54667.68 88888.00 2015-04-17 08:06:05.750 107 12464.33 190.25 54667.70 88888.00 2015-04-17 08:06:05.875 107 12464.30 190.25 54667.70 88888.00 2015-04-17 08:06:06.000 107 12464.30 190.22 54667.68 88888.00 2015-04-17 08:06:06.125 107 12464.30 190.15 54667.72 88888.00 2015-04-17 08:06:06.250 107 12464.30 190.20 54667.72 88888.00 2015-04-17 08:06:06.375 107 12464.33 190.25 54667.72 88888.00 2015-04-17 08:06:06.500 107 12464.33 190.25 54667.72 88888.00 2015-04-17 08:06:06.625 107 12464.30 190.20 54667.70 88888.00 2015-04-17 08:06:06.750 107 12464.30 190.18 54667.68 88888.00 2015-04-17 08:06:06.875 107 12464.30 190.15 54667.70 88888.00 2015-04-17 08:06:07.000 107 12464.30 190.10 54667.65 88888.00 2015-04-17 08:06:07.125 107 12464.23 190.12 54667.68 88888.00 2015-04-17 08:06:07.250 107 12464.25 190.07 54667.70 88888.00 2015-04-17 08:06:07.375 107 12464.33 190.15 54667.70 88888.00 2015-04-17 08:06:07.500 107 12464.33 190.12 54667.70 88888.00 2015-04-17 08:06:07.625 107 12464.33 190.10 54667.70 88888.00 2015-04-17 08:06:07.750 107 12464.38 190.07 54667.68 88888.00 2015-04-17 08:06:07.875 107 12464.38 190.05 54667.68 88888.00 2015-04-17 08:06:08.000 107 12464.33 190.03 54667.68 88888.00 2015-04-17 08:06:08.125 107 12464.30 190.03 54667.72 88888.00 2015-04-17 08:06:08.250 107 12464.27 190.03 54667.72 88888.00 2015-04-17 08:06:08.375 107 12464.38 190.05 54667.70 88888.00 2015-04-17 08:06:08.500 107 12464.40 190.05 54667.68 88888.00 2015-04-17 08:06:08.625 107 12464.42 190.07 54667.68 88888.00 2015-04-17 08:06:08.750 107 12464.40 190.05 54667.68 88888.00 2015-04-17 08:06:08.875 107 12464.33 190.03 54667.68 88888.00 2015-04-17 08:06:09.000 107 12464.30 190.00 54667.65 88888.00 2015-04-17 08:06:09.125 107 12464.33 190.03 54667.68 88888.00 2015-04-17 08:06:09.250 107 12464.38 190.00 54667.70 88888.00 2015-04-17 08:06:09.375 107 12464.38 190.03 54667.70 88888.00 2015-04-17 08:06:09.500 107 12464.42 190.03 54667.70 88888.00 2015-04-17 08:06:09.625 107 12464.40 190.00 54667.68 88888.00 2015-04-17 08:06:09.750 107 12464.38 190.00 54667.70 88888.00 2015-04-17 08:06:09.875 107 12464.38 190.00 54667.70 88888.00 2015-04-17 08:06:10.000 107 12464.40 189.93 54667.70 88888.00 2015-04-17 08:06:10.125 107 12464.38 190.00 54667.72 88888.00 2015-04-17 08:06:10.250 107 12464.40 190.00 54667.72 88888.00 2015-04-17 08:06:10.375 107 12464.42 190.00 54667.75 88888.00 2015-04-17 08:06:10.500 107 12464.38 190.00 54667.75 88888.00 2015-04-17 08:06:10.625 107 12464.30 189.97 54667.72 88888.00 2015-04-17 08:06:10.750 107 12464.27 189.93 54667.72 88888.00 2015-04-17 08:06:10.875 107 12464.33 189.97 54667.72 88888.00 2015-04-17 08:06:11.000 107 12464.38 190.03 54667.72 88888.00 2015-04-17 08:06:11.125 107 12464.40 190.03 54667.72 88888.00 2015-04-17 08:06:11.250 107 12464.40 190.03 54667.70 88888.00 2015-04-17 08:06:11.375 107 12464.38 190.05 54667.70 88888.00 2015-04-17 08:06:11.500 107 12464.35 190.07 54667.72 88888.00 2015-04-17 08:06:11.625 107 12464.38 190.07 54667.72 88888.00 2015-04-17 08:06:11.750 107 12464.27 190.05 54667.70 88888.00 2015-04-17 08:06:11.875 107 12464.25 190.07 54667.72 88888.00 2015-04-17 08:06:12.000 107 12464.25 190.07 54667.72 88888.00 2015-04-17 08:06:12.125 107 12464.23 190.10 54667.70 88888.00 2015-04-17 08:06:12.250 107 12464.25 190.10 54667.72 88888.00 2015-04-17 08:06:12.375 107 12464.25 190.12 54667.72 88888.00 2015-04-17 08:06:12.500 107 12464.25 190.12 54667.72 88888.00 2015-04-17 08:06:12.625 107 12464.27 190.15 54667.72 88888.00 2015-04-17 08:06:12.750 107 12464.27 190.15 54667.72 88888.00 2015-04-17 08:06:12.875 107 12464.27 190.15 54667.72 88888.00 2015-04-17 08:06:13.000 107 12464.35 190.18 54667.72 88888.00 2015-04-17 08:06:13.125 107 12464.40 190.20 54667.70 88888.00 2015-04-17 08:06:13.250 107 12464.33 190.22 54667.70 88888.00 2015-04-17 08:06:13.375 107 12464.30 190.25 54667.70 88888.00 2015-04-17 08:06:13.500 107 12464.30 190.25 54667.70 88888.00 2015-04-17 08:06:13.625 107 12464.30 190.25 54667.70 88888.00 2015-04-17 08:06:13.750 107 12464.33 190.28 54667.72 88888.00 2015-04-17 08:06:13.875 107 12464.33 190.30 54667.70 88888.00 2015-04-17 08:06:14.000 107 12464.30 190.30 54667.68 88888.00 2015-04-17 08:06:14.125 107 12464.30 190.30 54667.65 88888.00 2015-04-17 08:06:14.250 107 12464.27 190.32 54667.70 88888.00 2015-04-17 08:06:14.375 107 12464.27 190.32 54667.70 88888.00 2015-04-17 08:06:14.500 107 12464.25 190.35 54667.72 88888.00 2015-04-17 08:06:14.625 107 12464.23 190.35 54667.70 88888.00 2015-04-17 08:06:14.750 107 12464.20 190.32 54667.70 88888.00 2015-04-17 08:06:14.875 107 12464.27 190.32 54667.68 88888.00 2015-04-17 08:06:15.000 107 12464.33 190.35 54667.68 88888.00 2015-04-17 08:06:15.125 107 12464.30 190.35 54667.65 88888.00 2015-04-17 08:06:15.250 107 12464.25 190.32 54667.70 88888.00 2015-04-17 08:06:15.375 107 12464.30 190.38 54667.68 88888.00 2015-04-17 08:06:15.500 107 12464.35 190.38 54667.68 88888.00 2015-04-17 08:06:15.625 107 12464.33 190.38 54667.68 88888.00 2015-04-17 08:06:15.750 107 12464.33 190.40 54667.68 88888.00 2015-04-17 08:06:15.875 107 12464.27 190.40 54667.68 88888.00 2015-04-17 08:06:16.000 107 12464.25 190.38 54667.65 88888.00 2015-04-17 08:06:16.125 107 12464.33 190.38 54667.68 88888.00 2015-04-17 08:06:16.250 107 12464.35 190.40 54667.68 88888.00 2015-04-17 08:06:16.375 107 12464.33 190.40 54667.65 88888.00 2015-04-17 08:06:16.500 107 12464.27 190.40 54667.62 88888.00 2015-04-17 08:06:16.625 107 12464.25 190.45 54667.65 88888.00 2015-04-17 08:06:16.750 107 12464.30 190.43 54667.62 88888.00 2015-04-17 08:06:16.875 107 12464.33 190.43 54667.60 88888.00 2015-04-17 08:06:17.000 107 12464.30 190.40 54667.60 88888.00 2015-04-17 08:06:17.125 107 12464.27 190.40 54667.60 88888.00 2015-04-17 08:06:17.250 107 12464.30 190.40 54667.57 88888.00 2015-04-17 08:06:17.375 107 12464.30 190.43 54667.57 88888.00 2015-04-17 08:06:17.500 107 12464.33 190.40 54667.53 88888.00 2015-04-17 08:06:17.625 107 12464.40 190.43 54667.55 88888.00 2015-04-17 08:06:17.750 107 12464.38 190.43 54667.57 88888.00 2015-04-17 08:06:17.875 107 12464.35 190.43 54667.55 88888.00 2015-04-17 08:06:18.000 107 12464.33 190.45 54667.53 88888.00 2015-04-17 08:06:18.125 107 12464.35 190.43 54667.53 88888.00 2015-04-17 08:06:18.250 107 12464.38 190.40 54667.55 88888.00 2015-04-17 08:06:18.375 107 12464.35 190.45 54667.55 88888.00 2015-04-17 08:06:18.500 107 12464.30 190.43 54667.53 88888.00 2015-04-17 08:06:18.625 107 12464.38 190.43 54667.53 88888.00 2015-04-17 08:06:18.750 107 12464.40 190.45 54667.53 88888.00 2015-04-17 08:06:18.875 107 12464.38 190.45 54667.53 88888.00 2015-04-17 08:06:19.000 107 12464.38 190.40 54667.50 88888.00 2015-04-17 08:06:19.125 107 12464.40 190.43 54667.50 88888.00 2015-04-17 08:06:19.250 107 12464.42 190.35 54667.50 88888.00 2015-04-17 08:06:19.375 107 12464.42 190.40 54667.47 88888.00 2015-04-17 08:06:19.500 107 12464.48 190.38 54667.47 88888.00 2015-04-17 08:06:19.625 107 12464.50 190.38 54667.47 88888.00 2015-04-17 08:06:19.750 107 12464.50 190.40 54667.50 88888.00 2015-04-17 08:06:19.875 107 12464.50 190.38 54667.47 88888.00 2015-04-17 08:06:20.000 107 12464.60 190.38 54667.47 88888.00 2015-04-17 08:06:20.125 107 12464.62 190.32 54667.45 88888.00 2015-04-17 08:06:20.250 107 12464.60 190.32 54667.47 88888.00 2015-04-17 08:06:20.375 107 12464.65 190.35 54667.45 88888.00 2015-04-17 08:06:20.500 107 12464.70 190.32 54667.47 88888.00 2015-04-17 08:06:20.625 107 12464.80 190.30 54667.47 88888.00 2015-04-17 08:06:20.750 107 12464.88 190.30 54667.47 88888.00 2015-04-17 08:06:20.875 107 12464.85 190.28 54667.45 88888.00 2015-04-17 08:06:21.000 107 12464.83 190.28 54667.45 88888.00 2015-04-17 08:06:21.125 107 12464.85 190.25 54667.45 88888.00 2015-04-17 08:06:21.250 107 12464.83 190.22 54667.43 88888.00 2015-04-17 08:06:21.375 107 12464.83 190.25 54667.43 88888.00 2015-04-17 08:06:21.500 107 12464.85 190.22 54667.45 88888.00 2015-04-17 08:06:21.625 107 12464.95 190.20 54667.45 88888.00 2015-04-17 08:06:21.750 107 12464.95 190.18 54667.40 88888.00 2015-04-17 08:06:21.875 107 12464.98 190.15 54667.40 88888.00 2015-04-17 08:06:22.000 107 12465.00 190.18 54667.40 88888.00 2015-04-17 08:06:22.125 107 12465.08 190.18 54667.40 88888.00 2015-04-17 08:06:22.250 107 12465.05 190.18 54667.43 88888.00 2015-04-17 08:06:22.375 107 12465.08 190.20 54667.38 88888.00 2015-04-17 08:06:22.500 107 12465.10 190.15 54667.40 88888.00 2015-04-17 08:06:22.625 107 12465.08 190.12 54667.40 88888.00 2015-04-17 08:06:22.750 107 12465.08 190.10 54667.43 88888.00 2015-04-17 08:06:22.875 107 12465.12 190.07 54667.40 88888.00 2015-04-17 08:06:23.000 107 12465.15 190.10 54667.38 88888.00 2015-04-17 08:06:23.125 107 12465.12 190.12 54667.38 88888.00 2015-04-17 08:06:23.250 107 12465.15 190.07 54667.40 88888.00 2015-04-17 08:06:23.375 107 12465.23 190.12 54667.40 88888.00 2015-04-17 08:06:23.500 107 12465.27 190.07 54667.40 88888.00 2015-04-17 08:06:23.625 107 12465.23 190.05 54667.35 88888.00 2015-04-17 08:06:23.750 107 12465.33 190.03 54667.35 88888.00 2015-04-17 08:06:23.875 107 12465.38 190.07 54667.35 88888.00 2015-04-17 08:06:24.000 107 12465.30 190.05 54667.32 88888.00 2015-04-17 08:06:24.125 107 12465.30 190.07 54667.35 88888.00 2015-04-17 08:06:24.250 107 12465.33 190.05 54667.35 88888.00 2015-04-17 08:06:24.375 107 12465.35 190.05 54667.35 88888.00 2015-04-17 08:06:24.500 107 12465.35 190.00 54667.35 88888.00 2015-04-17 08:06:24.625 107 12465.45 190.00 54667.38 88888.00 2015-04-17 08:06:24.750 107 12465.52 190.00 54667.35 88888.00 2015-04-17 08:06:24.875 107 12465.50 189.97 54667.32 88888.00 2015-04-17 08:06:25.000 107 12465.50 190.00 54667.35 88888.00 2015-04-17 08:06:25.125 107 12465.48 189.95 54667.35 88888.00 2015-04-17 08:06:25.250 107 12465.48 189.93 54667.35 88888.00 2015-04-17 08:06:25.375 107 12465.50 189.90 54667.32 88888.00 2015-04-17 08:06:25.500 107 12465.55 189.95 54667.35 88888.00 2015-04-17 08:06:25.625 107 12465.55 189.93 54667.32 88888.00 2015-04-17 08:06:25.750 107 12465.55 189.93 54667.32 88888.00 2015-04-17 08:06:25.875 107 12465.50 189.88 54667.28 88888.00 2015-04-17 08:06:26.000 107 12465.48 189.90 54667.30 88888.00 2015-04-17 08:06:26.125 107 12465.55 189.95 54667.32 88888.00 2015-04-17 08:06:26.250 107 12465.58 189.95 54667.32 88888.00 2015-04-17 08:06:26.375 107 12465.58 189.95 54667.30 88888.00 2015-04-17 08:06:26.500 107 12465.52 189.90 54667.32 88888.00 2015-04-17 08:06:26.625 107 12465.55 189.88 54667.32 88888.00 2015-04-17 08:06:26.750 107 12465.62 189.88 54667.32 88888.00 2015-04-17 08:06:26.875 107 12465.60 189.88 54667.30 88888.00 2015-04-17 08:06:27.000 107 12465.58 189.88 54667.28 88888.00 2015-04-17 08:06:27.125 107 12465.60 189.88 54667.28 88888.00 2015-04-17 08:06:27.250 107 12465.58 189.85 54667.28 88888.00 2015-04-17 08:06:27.375 107 12465.60 189.82 54667.25 88888.00 2015-04-17 08:06:27.500 107 12465.58 189.85 54667.25 88888.00 2015-04-17 08:06:27.625 107 12465.58 189.90 54667.30 88888.00 2015-04-17 08:06:27.750 107 12465.60 189.93 54667.32 88888.00 2015-04-17 08:06:27.875 107 12465.62 189.88 54667.32 88888.00 2015-04-17 08:06:28.000 107 12465.65 189.85 54667.30 88888.00 2015-04-17 08:06:28.125 107 12465.62 189.88 54667.28 88888.00 2015-04-17 08:06:28.250 107 12465.62 189.85 54667.30 88888.00 2015-04-17 08:06:28.375 107 12465.73 189.85 54667.32 88888.00 2015-04-17 08:06:28.500 107 12465.75 189.85 54667.30 88888.00 2015-04-17 08:06:28.625 107 12465.73 189.85 54667.30 88888.00 2015-04-17 08:06:28.750 107 12465.75 189.80 54667.30 88888.00 2015-04-17 08:06:28.875 107 12465.73 189.78 54667.30 88888.00 2015-04-17 08:06:29.000 107 12465.65 189.75 54667.25 88888.00 2015-04-17 08:06:29.125 107 12465.58 189.78 54667.30 88888.00 2015-04-17 08:06:29.250 107 12465.52 189.75 54667.35 88888.00 2015-04-17 08:06:29.375 107 12465.58 189.80 54667.32 88888.00 2015-04-17 08:06:29.500 107 12465.62 189.78 54667.32 88888.00 2015-04-17 08:06:29.625 107 12465.58 189.78 54667.32 88888.00 2015-04-17 08:06:29.750 107 12465.58 189.75 54667.32 88888.00 2015-04-17 08:06:29.875 107 12465.60 189.72 54667.35 88888.00 2015-04-17 08:06:30.000 107 12465.58 189.72 54667.32 88888.00 2015-04-17 08:06:30.125 107 12465.52 189.70 54667.32 88888.00 2015-04-17 08:06:30.250 107 12465.50 189.65 54667.35 88888.00 2015-04-17 08:06:30.375 107 12465.42 189.65 54667.32 88888.00 2015-04-17 08:06:30.500 107 12465.45 189.65 54667.35 88888.00 2015-04-17 08:06:30.625 107 12465.52 189.65 54667.35 88888.00 2015-04-17 08:06:30.750 107 12465.50 189.60 54667.32 88888.00 2015-04-17 08:06:30.875 107 12465.42 189.57 54667.32 88888.00 2015-04-17 08:06:31.000 107 12465.35 189.57 54667.35 88888.00 2015-04-17 08:06:31.125 107 12465.33 189.55 54667.40 88888.00 2015-04-17 08:06:31.250 107 12465.38 189.50 54667.40 88888.00 2015-04-17 08:06:31.375 107 12465.35 189.47 54667.35 88888.00 2015-04-17 08:06:31.500 107 12465.27 189.43 54667.38 88888.00 2015-04-17 08:06:31.625 107 12465.25 189.40 54667.38 88888.00 2015-04-17 08:06:31.750 107 12465.25 189.40 54667.40 88888.00 2015-04-17 08:06:31.875 107 12465.23 189.40 54667.40 88888.00 2015-04-17 08:06:32.000 107 12465.17 189.38 54667.40 88888.00 2015-04-17 08:06:32.125 107 12465.10 189.35 54667.38 88888.00 2015-04-17 08:06:32.250 107 12464.98 189.32 54667.45 88888.00 2015-04-17 08:06:32.375 107 12464.98 189.30 54667.43 88888.00 2015-04-17 08:06:32.500 107 12465.00 189.28 54667.40 88888.00 2015-04-17 08:06:32.625 107 12464.90 189.25 54667.43 88888.00 2015-04-17 08:06:32.750 107 12464.85 189.22 54667.47 88888.00 2015-04-17 08:06:32.875 107 12464.88 189.20 54667.47 88888.00 2015-04-17 08:06:33.000 107 12464.83 189.20 54667.50 88888.00 2015-04-17 08:06:33.125 107 12464.70 189.12 54667.50 88888.00 2015-04-17 08:06:33.250 107 12464.55 189.07 54667.50 88888.00 2015-04-17 08:06:33.375 107 12464.50 189.07 54667.53 88888.00 2015-04-17 08:06:33.500 107 12464.40 189.05 54667.55 88888.00 2015-04-17 08:06:33.625 107 12464.27 189.03 54667.57 88888.00 2015-04-17 08:06:33.750 107 12464.25 188.97 54667.60 88888.00 2015-04-17 08:06:33.875 107 12464.27 188.93 54667.60 88888.00 2015-04-17 08:06:34.000 107 12464.15 188.90 54667.60 88888.00 2015-04-17 08:06:34.125 107 12464.05 188.90 54667.60 88888.00 2015-04-17 08:06:34.250 107 12464.08 188.88 54667.65 88888.00 2015-04-17 08:06:34.375 107 12464.05 188.85 54667.62 88888.00 2015-04-17 08:06:34.500 107 12463.98 188.82 54667.70 88888.00 2015-04-17 08:06:34.625 107 12463.95 188.80 54667.70 88888.00 2015-04-17 08:06:34.750 107 12463.90 188.80 54667.72 88888.00 2015-04-17 08:06:34.875 107 12463.80 188.72 54667.75 88888.00 2015-04-17 08:06:35.000 107 12463.70 188.70 54667.78 88888.00 2015-04-17 08:06:35.125 107 12463.65 188.68 54667.78 88888.00 2015-04-17 08:06:35.250 107 12463.60 188.68 54667.78 88888.00 2015-04-17 08:06:35.375 107 12463.58 188.68 54667.80 88888.00 2015-04-17 08:06:35.500 107 12463.55 188.65 54667.80 88888.00 2015-04-17 08:06:35.625 107 12463.58 188.62 54667.82 88888.00 2015-04-17 08:06:35.750 107 12463.55 188.62 54667.85 88888.00 2015-04-17 08:06:35.875 107 12463.42 188.60 54667.85 88888.00 2015-04-17 08:06:36.000 107 12463.38 188.57 54667.85 88888.00 2015-04-17 08:06:36.125 107 12463.30 188.55 54667.88 88888.00 2015-04-17 08:06:36.250 107 12463.20 188.50 54667.88 88888.00 2015-04-17 08:06:36.375 107 12463.20 188.53 54667.88 88888.00 2015-04-17 08:06:36.500 107 12463.17 188.53 54667.88 88888.00 2015-04-17 08:06:36.625 107 12463.20 188.50 54667.90 88888.00 2015-04-17 08:06:36.750 107 12463.17 188.53 54667.90 88888.00 2015-04-17 08:06:36.875 107 12463.12 188.50 54667.90 88888.00 2015-04-17 08:06:37.000 107 12463.17 188.53 54667.93 88888.00 2015-04-17 08:06:37.125 107 12463.23 188.53 54667.95 88888.00 2015-04-17 08:06:37.250 107 12463.15 188.47 54667.93 88888.00 2015-04-17 08:06:37.375 107 12463.02 188.50 54667.93 88888.00 2015-04-17 08:06:37.500 107 12462.92 188.50 54667.95 88888.00 2015-04-17 08:06:37.625 107 12462.95 188.47 54667.97 88888.00 2015-04-17 08:06:37.750 107 12463.05 188.50 54668.00 88888.00 2015-04-17 08:06:37.875 107 12463.02 188.53 54668.03 88888.00 2015-04-17 08:06:38.000 107 12463.00 188.55 54668.00 88888.00 2015-04-17 08:06:38.125 107 12462.92 188.53 54668.00 88888.00 2015-04-17 08:06:38.250 107 12462.92 188.47 54668.05 88888.00 2015-04-17 08:06:38.375 107 12462.98 188.50 54668.05 88888.00 2015-04-17 08:06:38.500 107 12462.90 188.47 54668.05 88888.00 2015-04-17 08:06:38.625 107 12462.90 188.53 54668.03 88888.00 2015-04-17 08:06:38.750 107 12462.88 188.50 54668.05 88888.00 2015-04-17 08:06:38.875 107 12462.90 188.55 54668.05 88888.00 2015-04-17 08:06:39.000 107 12462.88 188.53 54668.05 88888.00 2015-04-17 08:06:39.125 107 12462.90 188.53 54668.05 88888.00 2015-04-17 08:06:39.250 107 12462.90 188.55 54668.05 88888.00 2015-04-17 08:06:39.375 107 12462.90 188.57 54668.07 88888.00 2015-04-17 08:06:39.500 107 12462.88 188.60 54668.07 88888.00 2015-04-17 08:06:39.625 107 12462.80 188.60 54668.05 88888.00 2015-04-17 08:06:39.750 107 12462.73 188.57 54668.07 88888.00 2015-04-17 08:06:39.875 107 12462.73 188.57 54668.10 88888.00 2015-04-17 08:06:40.000 107 12462.83 188.55 54668.07 88888.00 2015-04-17 08:06:40.125 107 12462.83 188.53 54668.07 88888.00 2015-04-17 08:06:40.250 107 12462.80 188.50 54668.05 88888.00 2015-04-17 08:06:40.375 107 12462.77 188.53 54668.05 88888.00 2015-04-17 08:06:40.500 107 12462.73 188.55 54668.07 88888.00 2015-04-17 08:06:40.625 107 12462.73 188.57 54668.10 88888.00 2015-04-17 08:06:40.750 107 12462.67 188.57 54668.07 88888.00 2015-04-17 08:06:40.875 107 12462.67 188.55 54668.12 88888.00 2015-04-17 08:06:41.000 107 12462.67 188.47 54668.07 88888.00 2015-04-17 08:06:41.125 107 12462.70 188.45 54668.07 88888.00 2015-04-17 08:06:41.250 107 12462.65 188.40 54668.05 88888.00 2015-04-17 08:06:41.375 107 12462.67 188.43 54668.07 88888.00 2015-04-17 08:06:41.500 107 12462.65 188.40 54668.10 88888.00 2015-04-17 08:06:41.625 107 12462.62 188.38 54668.10 88888.00 2015-04-17 08:06:41.750 107 12462.65 188.38 54668.12 88888.00 2015-04-17 08:06:41.875 107 12462.65 188.35 54668.12 88888.00 2015-04-17 08:06:42.000 107 12462.62 188.32 54668.12 88888.00 2015-04-17 08:06:42.125 107 12462.62 188.32 54668.10 88888.00 2015-04-17 08:06:42.250 107 12462.58 188.25 54668.15 88888.00 2015-04-17 08:06:42.375 107 12462.55 188.30 54668.12 88888.00 2015-04-17 08:06:42.500 107 12462.55 188.28 54668.18 88888.00 2015-04-17 08:06:42.625 107 12462.58 188.30 54668.18 88888.00 2015-04-17 08:06:42.750 107 12462.65 188.28 54668.18 88888.00 2015-04-17 08:06:42.875 107 12462.65 188.22 54668.18 88888.00 2015-04-17 08:06:43.000 107 12462.55 188.22 54668.20 88888.00 2015-04-17 08:06:43.125 107 12462.52 188.20 54668.18 88888.00 2015-04-17 08:06:43.250 107 12462.52 188.12 54668.15 88888.00 2015-04-17 08:06:43.375 107 12462.48 188.15 54668.18 88888.00 2015-04-17 08:06:43.500 107 12462.50 188.15 54668.20 88888.00 2015-04-17 08:06:43.625 107 12462.55 188.15 54668.22 88888.00 2015-04-17 08:06:43.750 107 12462.50 188.10 54668.18 88888.00 2015-04-17 08:06:43.875 107 12462.45 188.05 54668.18 88888.00 2015-04-17 08:06:44.000 107 12462.48 188.07 54668.15 88888.00 2015-04-17 08:06:44.125 107 12462.50 188.10 54668.20 88888.00 2015-04-17 08:06:44.250 107 12462.45 188.07 54668.18 88888.00 2015-04-17 08:06:44.375 107 12462.42 188.07 54668.18 88888.00 2015-04-17 08:06:44.500 107 12462.48 188.05 54668.18 88888.00 2015-04-17 08:06:44.625 107 12462.45 188.03 54668.18 88888.00 2015-04-17 08:06:44.750 107 12462.38 188.00 54668.15 88888.00 2015-04-17 08:06:44.875 107 12462.33 187.97 54668.18 88888.00 2015-04-17 08:06:45.000 107 12462.35 187.97 54668.22 88888.00 2015-04-17 08:06:45.125 107 12462.38 187.97 54668.20 88888.00 2015-04-17 08:06:45.250 107 12462.35 187.95 54668.22 88888.00 2015-04-17 08:06:45.375 107 12462.40 187.95 54668.22 88888.00 2015-04-17 08:06:45.500 107 12462.48 187.97 54668.20 88888.00 2015-04-17 08:06:45.625 107 12462.58 187.97 54668.20 88888.00 2015-04-17 08:06:45.750 107 12462.60 187.97 54668.22 88888.00 2015-04-17 08:06:45.875 107 12462.58 187.95 54668.22 88888.00 2015-04-17 08:06:46.000 107 12462.58 187.90 54668.20 88888.00 2015-04-17 08:06:46.125 107 12462.55 187.90 54668.20 88888.00 2015-04-17 08:06:46.250 107 12462.55 187.93 54668.20 88888.00 2015-04-17 08:06:46.375 107 12462.52 187.93 54668.22 88888.00 2015-04-17 08:06:46.500 107 12462.52 187.90 54668.25 88888.00 2015-04-17 08:06:46.625 107 12462.50 187.93 54668.28 88888.00 2015-04-17 08:06:46.750 107 12462.48 187.88 54668.28 88888.00 2015-04-17 08:06:46.875 107 12462.45 187.90 54668.22 88888.00 2015-04-17 08:06:47.000 107 12462.40 187.90 54668.20 88888.00 2015-04-17 08:06:47.125 107 12462.40 187.90 54668.25 88888.00 2015-04-17 08:06:47.250 107 12462.35 187.88 54668.30 88888.00 2015-04-17 08:06:47.375 107 12462.35 187.88 54668.30 88888.00 2015-04-17 08:06:47.500 107 12462.38 187.85 54668.25 88888.00 2015-04-17 08:06:47.625 107 12462.33 187.88 54668.30 88888.00 2015-04-17 08:06:47.750 107 12462.33 187.82 54668.25 88888.00 2015-04-17 08:06:47.875 107 12462.33 187.82 54668.28 88888.00 2015-04-17 08:06:48.000 107 12462.35 187.80 54668.28 88888.00 2015-04-17 08:06:48.125 107 12462.38 187.80 54668.25 88888.00 2015-04-17 08:06:48.250 107 12462.35 187.75 54668.25 88888.00 2015-04-17 08:06:48.375 107 12462.35 187.78 54668.28 88888.00 2015-04-17 08:06:48.500 107 12462.38 187.75 54668.30 88888.00 2015-04-17 08:06:48.625 107 12462.38 187.75 54668.30 88888.00 2015-04-17 08:06:48.750 107 12462.38 187.78 54668.30 88888.00 2015-04-17 08:06:48.875 107 12462.30 187.72 54668.30 88888.00 2015-04-17 08:06:49.000 107 12462.25 187.72 54668.30 88888.00 2015-04-17 08:06:49.125 107 12462.27 187.72 54668.32 88888.00 2015-04-17 08:06:49.250 107 12462.23 187.68 54668.32 88888.00 2015-04-17 08:06:49.375 107 12462.25 187.70 54668.32 88888.00 2015-04-17 08:06:49.500 107 12462.27 187.68 54668.30 88888.00 2015-04-17 08:06:49.625 107 12462.30 187.68 54668.32 88888.00 2015-04-17 08:06:49.750 107 12462.20 187.68 54668.30 88888.00 2015-04-17 08:06:49.875 107 12462.25 187.65 54668.35 88888.00 2015-04-17 08:06:50.000 107 12462.30 187.62 54668.30 88888.00 2015-04-17 08:06:50.125 107 12462.33 187.65 54668.32 88888.00 2015-04-17 08:06:50.250 107 12462.23 187.65 54668.32 88888.00 2015-04-17 08:06:50.375 107 12462.15 187.60 54668.30 88888.00 2015-04-17 08:06:50.500 107 12462.20 187.62 54668.30 88888.00 2015-04-17 08:06:50.625 107 12462.25 187.62 54668.35 88888.00 2015-04-17 08:06:50.750 107 12462.23 187.65 54668.32 88888.00 2015-04-17 08:06:50.875 107 12462.17 187.65 54668.32 88888.00 2015-04-17 08:06:51.000 107 12462.17 187.60 54668.30 88888.00 2015-04-17 08:06:51.125 107 12462.20 187.57 54668.35 88888.00 2015-04-17 08:06:51.250 107 12462.17 187.55 54668.35 88888.00 2015-04-17 08:06:51.375 107 12462.20 187.57 54668.32 88888.00 2015-04-17 08:06:51.500 107 12462.25 187.60 54668.30 88888.00 2015-04-17 08:06:51.625 107 12462.20 187.55 54668.35 88888.00 2015-04-17 08:06:51.750 107 12462.25 187.53 54668.32 88888.00 2015-04-17 08:06:51.875 107 12462.23 187.53 54668.32 88888.00 2015-04-17 08:06:52.000 107 12462.12 187.50 54668.35 88888.00 2015-04-17 08:06:52.125 107 12462.10 187.47 54668.40 88888.00 2015-04-17 08:06:52.250 107 12462.12 187.45 54668.40 88888.00 2015-04-17 08:06:52.375 107 12462.15 187.45 54668.38 88888.00 2015-04-17 08:06:52.500 107 12462.20 187.45 54668.35 88888.00 2015-04-17 08:06:52.625 107 12462.20 187.45 54668.38 88888.00 2015-04-17 08:06:52.750 107 12462.23 187.45 54668.38 88888.00 2015-04-17 08:06:52.875 107 12462.27 187.47 54668.38 88888.00 2015-04-17 08:06:53.000 107 12462.27 187.47 54668.35 88888.00 2015-04-17 08:06:53.125 107 12462.23 187.43 54668.38 88888.00 2015-04-17 08:06:53.250 107 12462.20 187.43 54668.40 88888.00 2015-04-17 08:06:53.375 107 12462.27 187.45 54668.40 88888.00 2015-04-17 08:06:53.500 107 12462.35 187.43 54668.40 88888.00 2015-04-17 08:06:53.625 107 12462.38 187.43 54668.35 88888.00 2015-04-17 08:06:53.750 107 12462.33 187.45 54668.43 88888.00 2015-04-17 08:06:53.875 107 12462.33 187.45 54668.40 88888.00 2015-04-17 08:06:54.000 107 12462.35 187.45 54668.35 88888.00 2015-04-17 08:06:54.125 107 12462.30 187.50 54668.38 88888.00 2015-04-17 08:06:54.250 107 12462.30 187.50 54668.40 88888.00 2015-04-17 08:06:54.375 107 12462.38 187.53 54668.40 88888.00 2015-04-17 08:06:54.500 107 12462.38 187.50 54668.38 88888.00 2015-04-17 08:06:54.625 107 12462.33 187.50 54668.40 88888.00 2015-04-17 08:06:54.750 107 12462.30 187.55 54668.38 88888.00 2015-04-17 08:06:54.875 107 12462.33 187.57 54668.40 88888.00 2015-04-17 08:06:55.000 107 12462.35 187.57 54668.43 88888.00 2015-04-17 08:06:55.125 107 12462.25 187.60 54668.43 88888.00 2015-04-17 08:06:55.250 107 12462.23 187.60 54668.43 88888.00 2015-04-17 08:06:55.375 107 12462.25 187.65 54668.40 88888.00 2015-04-17 08:06:55.500 107 12462.25 187.68 54668.40 88888.00 2015-04-17 08:06:55.625 107 12462.27 187.70 54668.38 88888.00 2015-04-17 08:06:55.750 107 12462.27 187.70 54668.40 88888.00 2015-04-17 08:06:55.875 107 12462.25 187.70 54668.40 88888.00 2015-04-17 08:06:56.000 107 12462.25 187.72 54668.40 88888.00 2015-04-17 08:06:56.125 107 12462.27 187.78 54668.45 88888.00 2015-04-17 08:06:56.250 107 12462.33 187.80 54668.45 88888.00 2015-04-17 08:06:56.375 107 12462.35 187.80 54668.43 88888.00 2015-04-17 08:06:56.500 107 12462.30 187.82 54668.38 88888.00 2015-04-17 08:06:56.625 107 12462.23 187.80 54668.38 88888.00 2015-04-17 08:06:56.750 107 12462.17 187.80 54668.40 88888.00 2015-04-17 08:06:56.875 107 12462.23 187.82 54668.40 88888.00 2015-04-17 08:06:57.000 107 12462.25 187.90 54668.38 88888.00 2015-04-17 08:06:57.125 107 12462.25 187.90 54668.40 88888.00 2015-04-17 08:06:57.250 107 12462.20 187.93 54668.43 88888.00 2015-04-17 08:06:57.375 107 12462.20 187.95 54668.45 88888.00 2015-04-17 08:06:57.500 107 12462.23 187.93 54668.40 88888.00 2015-04-17 08:06:57.625 107 12462.23 187.95 54668.43 88888.00 2015-04-17 08:06:57.750 107 12462.20 187.97 54668.40 88888.00 2015-04-17 08:06:57.875 107 12462.17 187.95 54668.38 88888.00 2015-04-17 08:06:58.000 107 12462.15 187.95 54668.35 88888.00 2015-04-17 08:06:58.125 107 12462.12 187.97 54668.38 88888.00 2015-04-17 08:06:58.250 107 12462.10 187.97 54668.38 88888.00 2015-04-17 08:06:58.375 107 12462.15 188.00 54668.40 88888.00 2015-04-17 08:06:58.500 107 12462.15 188.03 54668.43 88888.00 2015-04-17 08:06:58.625 107 12462.17 188.03 54668.40 88888.00 2015-04-17 08:06:58.750 107 12462.23 188.03 54668.40 88888.00 2015-04-17 08:06:58.875 107 12462.20 188.00 54668.38 88888.00 2015-04-17 08:06:59.000 107 12462.23 188.00 54668.38 88888.00 2015-04-17 08:06:59.125 107 12462.23 188.03 54668.38 88888.00 2015-04-17 08:06:59.250 107 12462.17 187.97 54668.38 88888.00 2015-04-17 08:06:59.375 107 12462.15 188.00 54668.38 88888.00 2015-04-17 08:06:59.500 107 12462.17 188.00 54668.40 88888.00 2015-04-17 08:06:59.625 107 12462.25 188.00 54668.38 88888.00 2015-04-17 08:06:59.750 107 12462.33 188.03 54668.38 88888.00 2015-04-17 08:06:59.875 107 12462.33 188.03 54668.40 88888.00 2015-04-17 08:07:00.000 107 12462.33 188.00 54668.40 88888.00 2015-04-17 08:07:00.125 107 12462.35 188.00 54668.40 88888.00 2015-04-17 08:07:00.250 107 12462.33 188.03 54668.40 88888.00 2015-04-17 08:07:00.375 107 12462.33 188.00 54668.35 88888.00 2015-04-17 08:07:00.500 107 12462.33 188.00 54668.38 88888.00 2015-04-17 08:07:00.625 107 12462.35 188.00 54668.40 88888.00 2015-04-17 08:07:00.750 107 12462.40 188.05 54668.38 88888.00 2015-04-17 08:07:00.875 107 12462.38 188.03 54668.35 88888.00 2015-04-17 08:07:01.000 107 12462.38 188.03 54668.38 88888.00 2015-04-17 08:07:01.125 107 12462.42 188.00 54668.40 88888.00 2015-04-17 08:07:01.250 107 12462.40 187.97 54668.38 88888.00 2015-04-17 08:07:01.375 107 12462.40 187.97 54668.35 88888.00 2015-04-17 08:07:01.500 107 12462.38 188.00 54668.35 88888.00 2015-04-17 08:07:01.625 107 12462.40 188.00 54668.32 88888.00 2015-04-17 08:07:01.750 107 12462.42 188.03 54668.38 88888.00 2015-04-17 08:07:01.875 107 12462.45 188.03 54668.40 88888.00 2015-04-17 08:07:02.000 107 12462.50 188.03 54668.40 88888.00 2015-04-17 08:07:02.125 107 12462.50 188.07 54668.43 88888.00 2015-04-17 08:07:02.250 107 12462.48 188.03 54668.40 88888.00 2015-04-17 08:07:02.375 107 12462.52 188.03 54668.40 88888.00 2015-04-17 08:07:02.500 107 12462.52 188.05 54668.40 88888.00 2015-04-17 08:07:02.625 107 12462.52 188.07 54668.38 88888.00 2015-04-17 08:07:02.750 107 12462.48 188.05 54668.40 88888.00 2015-04-17 08:07:02.875 107 12462.45 188.05 54668.40 88888.00 2015-04-17 08:07:03.000 107 12462.48 188.05 54668.38 88888.00 2015-04-17 08:07:03.125 107 12462.50 188.03 54668.40 88888.00 2015-04-17 08:07:03.250 107 12462.50 188.00 54668.38 88888.00 2015-04-17 08:07:03.375 107 12462.52 188.00 54668.40 88888.00 2015-04-17 08:07:03.500 107 12462.48 188.03 54668.43 88888.00 2015-04-17 08:07:03.625 107 12462.45 188.05 54668.40 88888.00 2015-04-17 08:07:03.750 107 12462.38 188.03 54668.38 88888.00 2015-04-17 08:07:03.875 107 12462.38 188.03 54668.40 88888.00 2015-04-17 08:07:04.000 107 12462.42 188.03 54668.35 88888.00 2015-04-17 08:07:04.125 107 12462.50 188.07 54668.40 88888.00 2015-04-17 08:07:04.250 107 12462.52 188.03 54668.38 88888.00 2015-04-17 08:07:04.375 107 12462.48 188.03 54668.32 88888.00 2015-04-17 08:07:04.500 107 12462.45 188.05 54668.35 88888.00 2015-04-17 08:07:04.625 107 12462.50 188.05 54668.32 88888.00 2015-04-17 08:07:04.750 107 12462.55 188.05 54668.38 88888.00 2015-04-17 08:07:04.875 107 12462.52 188.05 54668.35 88888.00 2015-04-17 08:07:05.000 107 12462.50 188.03 54668.32 88888.00 2015-04-17 08:07:05.125 107 12462.50 188.03 54668.38 88888.00 2015-04-17 08:07:05.250 107 12462.50 188.00 54668.35 88888.00 2015-04-17 08:07:05.375 107 12462.52 188.00 54668.32 88888.00 2015-04-17 08:07:05.500 107 12462.50 188.05 54668.35 88888.00 2015-04-17 08:07:05.625 107 12462.42 188.05 54668.38 88888.00 2015-04-17 08:07:05.750 107 12462.42 188.05 54668.32 88888.00 2015-04-17 08:07:05.875 107 12462.48 188.03 54668.32 88888.00 2015-04-17 08:07:06.000 107 12462.45 188.00 54668.30 88888.00 2015-04-17 08:07:06.125 107 12462.45 188.03 54668.35 88888.00 2015-04-17 08:07:06.250 107 12462.45 188.03 54668.35 88888.00 2015-04-17 08:07:06.375 107 12462.48 188.05 54668.35 88888.00 2015-04-17 08:07:06.500 107 12462.50 188.03 54668.35 88888.00 2015-04-17 08:07:06.625 107 12462.48 188.00 54668.38 88888.00 2015-04-17 08:07:06.750 107 12462.48 188.00 54668.38 88888.00 2015-04-17 08:07:06.875 107 12462.48 187.97 54668.38 88888.00 2015-04-17 08:07:07.000 107 12462.50 187.95 54668.38 88888.00 2015-04-17 08:07:07.125 107 12462.50 188.00 54668.40 88888.00 2015-04-17 08:07:07.250 107 12462.42 187.95 54668.35 88888.00 2015-04-17 08:07:07.375 107 12462.42 187.93 54668.32 88888.00 2015-04-17 08:07:07.500 107 12462.50 187.95 54668.38 88888.00 2015-04-17 08:07:07.625 107 12462.55 187.93 54668.35 88888.00 2015-04-17 08:07:07.750 107 12462.55 187.90 54668.38 88888.00 2015-04-17 08:07:07.875 107 12462.58 187.88 54668.35 88888.00 2015-04-17 08:07:08.000 107 12462.62 187.85 54668.38 88888.00 2015-04-17 08:07:08.125 107 12462.52 187.85 54668.38 88888.00 2015-04-17 08:07:08.250 107 12462.45 187.82 54668.35 88888.00 2015-04-17 08:07:08.375 107 12462.50 187.82 54668.35 88888.00 2015-04-17 08:07:08.500 107 12462.52 187.85 54668.35 88888.00 2015-04-17 08:07:08.625 107 12462.60 187.80 54668.35 88888.00 2015-04-17 08:07:08.750 107 12462.67 187.78 54668.32 88888.00 2015-04-17 08:07:08.875 107 12462.70 187.75 54668.35 88888.00 2015-04-17 08:07:09.000 107 12462.73 187.75 54668.35 88888.00 2015-04-17 08:07:09.125 107 12462.75 187.72 54668.38 88888.00 2015-04-17 08:07:09.250 107 12462.70 187.70 54668.38 88888.00 2015-04-17 08:07:09.375 107 12462.67 187.72 54668.38 88888.00 2015-04-17 08:07:09.500 107 12462.60 187.70 54668.35 88888.00 2015-04-17 08:07:09.625 107 12462.65 187.68 54668.38 88888.00 2015-04-17 08:07:09.750 107 12462.73 187.65 54668.35 88888.00 2015-04-17 08:07:09.875 107 12462.77 187.65 54668.35 88888.00 2015-04-17 08:07:10.000 107 12462.75 187.62 54668.38 88888.00 2015-04-17 08:07:10.125 107 12462.62 187.60 54668.40 88888.00 2015-04-17 08:07:10.250 107 12462.58 187.55 54668.40 88888.00 2015-04-17 08:07:10.375 107 12462.60 187.55 54668.38 88888.00 2015-04-17 08:07:10.500 107 12462.55 187.53 54668.30 88888.00 2015-04-17 08:07:10.625 107 12462.50 187.50 54668.35 88888.00 2015-04-17 08:07:10.750 107 12462.52 187.50 54668.32 88888.00 2015-04-17 08:07:10.875 107 12462.60 187.50 54668.32 88888.00 2015-04-17 08:07:11.000 107 12462.62 187.47 54668.32 88888.00 2015-04-17 08:07:11.125 107 12462.65 187.45 54668.35 88888.00 2015-04-17 08:07:11.250 107 12462.62 187.38 54668.38 88888.00 2015-04-17 08:07:11.375 107 12462.62 187.38 54668.35 88888.00 2015-04-17 08:07:11.500 107 12462.67 187.38 54668.38 88888.00 2015-04-17 08:07:11.625 107 12462.67 187.38 54668.38 88888.00 2015-04-17 08:07:11.750 107 12462.65 187.35 54668.40 88888.00 2015-04-17 08:07:11.875 107 12462.65 187.32 54668.40 88888.00 2015-04-17 08:07:12.000 107 12462.60 187.35 54668.38 88888.00 2015-04-17 08:07:12.125 107 12462.55 187.30 54668.43 88888.00 2015-04-17 08:07:12.250 107 12462.48 187.28 54668.40 88888.00 2015-04-17 08:07:12.375 107 12462.48 187.28 54668.43 88888.00 2015-04-17 08:07:12.500 107 12462.48 187.25 54668.43 88888.00 2015-04-17 08:07:12.625 107 12462.52 187.22 54668.40 88888.00 2015-04-17 08:07:12.750 107 12462.55 187.22 54668.45 88888.00 2015-04-17 08:07:12.875 107 12462.55 187.25 54668.45 88888.00 2015-04-17 08:07:13.000 107 12462.55 187.22 54668.43 88888.00 2015-04-17 08:07:13.125 107 12462.58 187.18 54668.45 88888.00 2015-04-17 08:07:13.250 107 12462.55 187.12 54668.45 88888.00 2015-04-17 08:07:13.375 107 12462.52 187.15 54668.45 88888.00 2015-04-17 08:07:13.500 107 12462.52 187.15 54668.45 88888.00 2015-04-17 08:07:13.625 107 12462.55 187.12 54668.45 88888.00 2015-04-17 08:07:13.750 107 12462.55 187.15 54668.45 88888.00 2015-04-17 08:07:13.875 107 12462.50 187.07 54668.45 88888.00 2015-04-17 08:07:14.000 107 12462.45 187.07 54668.45 88888.00 2015-04-17 08:07:14.125 107 12462.42 187.07 54668.47 88888.00 2015-04-17 08:07:14.250 107 12462.42 187.10 54668.47 88888.00 2015-04-17 08:07:14.375 107 12462.55 187.12 54668.45 88888.00 2015-04-17 08:07:14.500 107 12462.60 187.15 54668.45 88888.00 2015-04-17 08:07:14.625 107 12462.60 187.18 54668.47 88888.00 2015-04-17 08:07:14.750 107 12462.58 187.20 54668.47 88888.00 2015-04-17 08:07:14.875 107 12462.45 187.18 54668.47 88888.00 2015-04-17 08:07:15.000 107 12462.40 187.18 54668.45 88888.00 2015-04-17 08:07:15.125 107 12462.45 187.20 54668.50 88888.00 2015-04-17 08:07:15.250 107 12462.48 187.20 54668.47 88888.00 2015-04-17 08:07:15.375 107 12462.45 187.18 54668.47 88888.00 2015-04-17 08:07:15.500 107 12462.48 187.20 54668.47 88888.00 2015-04-17 08:07:15.625 107 12462.48 187.20 54668.47 88888.00 2015-04-17 08:07:15.750 107 12462.42 187.20 54668.53 88888.00 2015-04-17 08:07:15.875 107 12462.38 187.22 54668.47 88888.00 2015-04-17 08:07:16.000 107 12462.35 187.22 54668.47 88888.00 2015-04-17 08:07:16.125 107 12462.38 187.28 54668.50 88888.00 2015-04-17 08:07:16.250 107 12462.40 187.30 54668.47 88888.00 2015-04-17 08:07:16.375 107 12462.40 187.32 54668.45 88888.00 2015-04-17 08:07:16.500 107 12462.40 187.35 54668.45 88888.00 2015-04-17 08:07:16.625 107 12462.35 187.38 54668.50 88888.00 2015-04-17 08:07:16.750 107 12462.38 187.40 54668.53 88888.00 2015-04-17 08:07:16.875 107 12462.38 187.40 54668.53 88888.00 2015-04-17 08:07:17.000 107 12462.35 187.40 54668.53 88888.00 2015-04-17 08:07:17.125 107 12462.33 187.40 54668.53 88888.00 2015-04-17 08:07:17.250 107 12462.30 187.38 54668.57 88888.00 2015-04-17 08:07:17.375 107 12462.30 187.40 54668.57 88888.00 2015-04-17 08:07:17.500 107 12462.27 187.43 54668.57 88888.00 2015-04-17 08:07:17.625 107 12462.33 187.47 54668.55 88888.00 2015-04-17 08:07:17.750 107 12462.35 187.47 54668.57 88888.00 2015-04-17 08:07:17.875 107 12462.38 187.47 54668.60 88888.00 2015-04-17 08:07:18.000 107 12462.35 187.50 54668.57 88888.00 2015-04-17 08:07:18.125 107 12462.27 187.50 54668.57 88888.00 2015-04-17 08:07:18.250 107 12462.20 187.45 54668.57 88888.00 2015-04-17 08:07:18.375 107 12462.27 187.45 54668.57 88888.00 2015-04-17 08:07:18.500 107 12462.35 187.45 54668.60 88888.00 2015-04-17 08:07:18.625 107 12462.33 187.45 54668.62 88888.00 2015-04-17 08:07:18.750 107 12462.33 187.45 54668.57 88888.00 2015-04-17 08:07:18.875 107 12462.38 187.45 54668.60 88888.00 2015-04-17 08:07:19.000 107 12462.40 187.43 54668.60 88888.00 2015-04-17 08:07:19.125 107 12462.38 187.40 54668.60 88888.00 2015-04-17 08:07:19.250 107 12462.35 187.40 54668.57 88888.00 2015-04-17 08:07:19.375 107 12462.38 187.40 54668.57 88888.00 2015-04-17 08:07:19.500 107 12462.38 187.40 54668.60 88888.00 2015-04-17 08:07:19.625 107 12462.38 187.38 54668.60 88888.00 2015-04-17 08:07:19.750 107 12462.38 187.38 54668.60 88888.00 2015-04-17 08:07:19.875 107 12462.35 187.38 54668.62 88888.00 2015-04-17 08:07:20.000 107 12462.35 187.32 54668.60 88888.00 2015-04-17 08:07:20.125 107 12462.35 187.30 54668.62 88888.00 2015-04-17 08:07:20.250 107 12462.33 187.25 54668.62 88888.00 2015-04-17 08:07:20.375 107 12462.40 187.28 54668.62 88888.00 2015-04-17 08:07:20.500 107 12462.42 187.28 54668.60 88888.00 2015-04-17 08:07:20.625 107 12462.40 187.20 54668.62 88888.00 2015-04-17 08:07:20.750 107 12462.35 187.18 54668.60 88888.00 2015-04-17 08:07:20.875 107 12462.35 187.15 54668.60 88888.00 2015-04-17 08:07:21.000 107 12462.35 187.12 54668.62 88888.00 2015-04-17 08:07:21.125 107 12462.35 187.12 54668.65 88888.00 2015-04-17 08:07:21.250 107 12462.33 187.07 54668.62 88888.00 2015-04-17 08:07:21.375 107 12462.42 187.07 54668.65 88888.00 2015-04-17 08:07:21.500 107 12462.45 187.07 54668.65 88888.00 2015-04-17 08:07:21.625 107 12462.48 187.05 54668.60 88888.00 2015-04-17 08:07:21.750 107 12462.50 187.00 54668.60 88888.00 2015-04-17 08:07:21.875 107 12462.50 186.97 54668.60 88888.00 2015-04-17 08:07:22.000 107 12462.55 186.97 54668.62 88888.00 2015-04-17 08:07:22.125 107 12462.55 186.97 54668.62 88888.00 2015-04-17 08:07:22.250 107 12462.52 186.93 54668.60 88888.00 2015-04-17 08:07:22.375 107 12462.58 186.93 54668.60 88888.00 2015-04-17 08:07:22.500 107 12462.62 186.90 54668.60 88888.00 2015-04-17 08:07:22.625 107 12462.55 186.85 54668.57 88888.00 2015-04-17 08:07:22.750 107 12462.50 186.85 54668.57 88888.00 2015-04-17 08:07:22.875 107 12462.58 186.78 54668.57 88888.00 2015-04-17 08:07:23.000 107 12462.58 186.80 54668.53 88888.00 2015-04-17 08:07:23.125 107 12462.55 186.80 54668.53 88888.00 2015-04-17 08:07:23.250 107 12462.55 186.78 54668.53 88888.00 2015-04-17 08:07:23.375 107 12462.62 186.78 54668.53 88888.00 2015-04-17 08:07:23.500 107 12462.58 186.75 54668.53 88888.00 2015-04-17 08:07:23.625 107 12462.55 186.80 54668.53 88888.00 2015-04-17 08:07:23.750 107 12462.60 186.80 54668.55 88888.00 2015-04-17 08:07:23.875 107 12462.65 186.75 54668.55 88888.00 2015-04-17 08:07:24.000 107 12462.62 186.70 54668.50 88888.00 2015-04-17 08:07:24.125 107 12462.58 186.70 54668.53 88888.00 2015-04-17 08:07:24.250 107 12462.52 186.68 54668.50 88888.00 2015-04-17 08:07:24.375 107 12462.60 186.70 54668.53 88888.00 2015-04-17 08:07:24.500 107 12462.60 186.65 54668.50 88888.00 2015-04-17 08:07:24.625 107 12462.52 186.60 54668.50 88888.00 2015-04-17 08:07:24.750 107 12462.52 186.57 54668.50 88888.00 2015-04-17 08:07:24.875 107 12462.52 186.60 54668.53 88888.00 2015-04-17 08:07:25.000 107 12462.45 186.53 54668.47 88888.00 2015-04-17 08:07:25.125 107 12462.45 186.55 54668.50 88888.00 2015-04-17 08:07:25.250 107 12462.45 186.55 54668.50 88888.00 2015-04-17 08:07:25.375 107 12462.45 186.55 54668.50 88888.00 2015-04-17 08:07:25.500 107 12462.42 186.55 54668.47 88888.00 2015-04-17 08:07:25.625 107 12462.35 186.55 54668.50 88888.00 2015-04-17 08:07:25.750 107 12462.35 186.53 54668.50 88888.00 2015-04-17 08:07:25.875 107 12462.33 186.47 54668.47 88888.00 2015-04-17 08:07:26.000 107 12462.30 186.53 54668.50 88888.00 2015-04-17 08:07:26.125 107 12462.27 186.45 54668.47 88888.00 2015-04-17 08:07:26.250 107 12462.25 186.45 54668.50 88888.00 2015-04-17 08:07:26.375 107 12462.23 186.45 54668.53 88888.00 2015-04-17 08:07:26.500 107 12462.23 186.43 54668.47 88888.00 2015-04-17 08:07:26.625 107 12462.20 186.40 54668.45 88888.00 2015-04-17 08:07:26.750 107 12462.15 186.38 54668.47 88888.00 2015-04-17 08:07:26.875 107 12462.17 186.32 54668.47 88888.00 2015-04-17 08:07:27.000 107 12462.20 186.32 54668.50 88888.00 2015-04-17 08:07:27.125 107 12462.20 186.30 54668.53 88888.00 2015-04-17 08:07:27.250 107 12462.12 186.28 54668.50 88888.00 2015-04-17 08:07:27.375 107 12462.10 186.22 54668.53 88888.00 2015-04-17 08:07:27.500 107 12462.12 186.15 54668.50 88888.00 2015-04-17 08:07:27.625 107 12462.15 186.15 54668.50 88888.00 2015-04-17 08:07:27.750 107 12462.12 186.12 54668.53 88888.00 2015-04-17 08:07:27.875 107 12462.15 186.12 54668.55 88888.00 2015-04-17 08:07:28.000 107 12462.12 186.10 54668.55 88888.00 2015-04-17 08:07:28.125 107 12462.08 186.05 54668.53 88888.00 2015-04-17 08:07:28.250 107 12462.05 186.00 54668.53 88888.00 2015-04-17 08:07:28.375 107 12462.10 186.00 54668.55 88888.00 2015-04-17 08:07:28.500 107 12462.05 185.95 54668.53 88888.00 2015-04-17 08:07:28.625 107 12462.10 185.93 54668.55 88888.00 2015-04-17 08:07:28.750 107 12462.10 185.90 54668.55 88888.00 2015-04-17 08:07:28.875 107 12462.08 185.82 54668.55 88888.00 2015-04-17 08:07:29.000 107 12462.00 185.78 54668.57 88888.00 2015-04-17 08:07:29.125 107 12461.98 185.75 54668.60 88888.00 2015-04-17 08:07:29.250 107 12461.98 185.72 54668.57 88888.00 2015-04-17 08:07:29.375 107 12462.00 185.70 54668.57 88888.00 2015-04-17 08:07:29.500 107 12462.08 185.68 54668.60 88888.00 2015-04-17 08:07:29.625 107 12462.08 185.68 54668.65 88888.00 2015-04-17 08:07:29.750 107 12462.08 185.62 54668.68 88888.00 2015-04-17 08:07:29.875 107 12462.02 185.62 54668.68 88888.00 2015-04-17 08:07:30.000 107 12462.00 185.57 54668.62 88888.00 2015-04-17 08:07:30.125 107 12462.00 185.53 54668.68 88888.00 2015-04-17 08:07:30.250 107 12461.92 185.50 54668.68 88888.00 2015-04-17 08:07:30.375 107 12461.92 185.50 54668.68 88888.00 2015-04-17 08:07:30.500 107 12461.90 185.45 54668.68 88888.00 2015-04-17 08:07:30.625 107 12461.90 185.43 54668.68 88888.00 2015-04-17 08:07:30.750 107 12461.90 185.40 54668.70 88888.00 2015-04-17 08:07:30.875 107 12461.88 185.38 54668.70 88888.00 2015-04-17 08:07:31.000 107 12461.85 185.35 54668.70 88888.00 2015-04-17 08:07:31.125 107 12461.80 185.32 54668.72 88888.00 2015-04-17 08:07:31.250 107 12461.80 185.35 54668.72 88888.00 2015-04-17 08:07:31.375 107 12461.77 185.32 54668.75 88888.00 2015-04-17 08:07:31.500 107 12461.75 185.28 54668.75 88888.00 2015-04-17 08:07:31.625 107 12461.77 185.28 54668.78 88888.00 2015-04-17 08:07:31.750 107 12461.73 185.28 54668.75 88888.00 2015-04-17 08:07:31.875 107 12461.67 185.25 54668.78 88888.00 2015-04-17 08:07:32.000 107 12461.73 185.22 54668.78 88888.00 2015-04-17 08:07:32.125 107 12461.80 185.20 54668.78 88888.00 2015-04-17 08:07:32.250 107 12461.75 185.20 54668.78 88888.00 2015-04-17 08:07:32.375 107 12461.75 185.18 54668.78 88888.00 2015-04-17 08:07:32.500 107 12461.73 185.20 54668.78 88888.00 2015-04-17 08:07:32.625 107 12461.65 185.15 54668.78 88888.00 2015-04-17 08:07:32.750 107 12461.60 185.12 54668.80 88888.00 2015-04-17 08:07:32.875 107 12461.60 185.15 54668.82 88888.00 2015-04-17 08:07:33.000 107 12461.60 185.07 54668.80 88888.00 2015-04-17 08:07:33.125 107 12461.58 185.05 54668.80 88888.00 2015-04-17 08:07:33.250 107 12461.58 185.05 54668.82 88888.00 2015-04-17 08:07:33.375 107 12461.58 185.03 54668.82 88888.00 2015-04-17 08:07:33.500 107 12461.60 185.03 54668.85 88888.00 2015-04-17 08:07:33.625 107 12461.62 184.95 54668.85 88888.00 2015-04-17 08:07:33.750 107 12461.67 184.95 54668.85 88888.00 2015-04-17 08:07:33.875 107 12461.65 184.93 54668.88 88888.00 2015-04-17 08:07:34.000 107 12461.58 184.93 54668.88 88888.00 2015-04-17 08:07:34.125 107 12461.48 184.90 54668.90 88888.00 2015-04-17 08:07:34.250 107 12461.45 184.85 54668.88 88888.00 2015-04-17 08:07:34.375 107 12461.42 184.80 54668.85 88888.00 2015-04-17 08:07:34.500 107 12461.33 184.78 54668.85 88888.00 2015-04-17 08:07:34.625 107 12461.30 184.72 54668.88 88888.00 2015-04-17 08:07:34.750 107 12461.27 184.75 54668.90 88888.00 2015-04-17 08:07:34.875 107 12461.27 184.70 54668.93 88888.00 2015-04-17 08:07:35.000 107 12461.23 184.65 54668.90 88888.00 2015-04-17 08:07:35.125 107 12461.20 184.62 54668.90 88888.00 2015-04-17 08:07:35.250 107 12461.12 184.55 54668.90 88888.00 2015-04-17 08:07:35.375 107 12461.08 184.53 54668.90 88888.00 2015-04-17 08:07:35.500 107 12461.05 184.55 54668.95 88888.00 2015-04-17 08:07:35.625 107 12461.08 184.50 54668.93 88888.00 2015-04-17 08:07:35.750 107 12461.00 184.45 54668.93 88888.00 2015-04-17 08:07:35.875 107 12460.92 184.45 54668.93 88888.00 2015-04-17 08:07:36.000 107 12460.88 184.40 54668.97 88888.00 2015-04-17 08:07:36.125 107 12460.88 184.38 54669.00 88888.00 2015-04-17 08:07:36.250 107 12460.88 184.32 54669.00 88888.00 2015-04-17 08:07:36.375 107 12460.83 184.32 54669.00 88888.00 2015-04-17 08:07:36.500 107 12460.75 184.30 54668.97 88888.00 2015-04-17 08:07:36.625 107 12460.73 184.28 54669.00 88888.00 2015-04-17 08:07:36.750 107 12460.75 184.25 54669.00 88888.00 2015-04-17 08:07:36.875 107 12460.70 184.20 54669.00 88888.00 2015-04-17 08:07:37.000 107 12460.60 184.15 54669.05 88888.00 2015-04-17 08:07:37.125 107 12460.55 184.15 54669.07 88888.00 2015-04-17 08:07:37.250 107 12460.50 184.10 54669.05 88888.00 2015-04-17 08:07:37.375 107 12460.45 184.07 54669.07 88888.00 2015-04-17 08:07:37.500 107 12460.40 184.05 54669.05 88888.00 2015-04-17 08:07:37.625 107 12460.45 184.00 54669.03 88888.00 2015-04-17 08:07:37.750 107 12460.40 184.03 54669.05 88888.00 2015-04-17 08:07:37.875 107 12460.30 184.00 54669.07 88888.00 2015-04-17 08:07:38.000 107 12460.17 183.97 54669.05 88888.00 2015-04-17 08:07:38.125 107 12460.15 183.95 54669.10 88888.00 2015-04-17 08:07:38.250 107 12460.05 183.90 54669.12 88888.00 2015-04-17 08:07:38.375 107 12459.98 183.90 54669.10 88888.00 2015-04-17 08:07:38.500 107 12459.95 183.88 54669.12 88888.00 2015-04-17 08:07:38.625 107 12459.85 183.80 54669.12 88888.00 2015-04-17 08:07:38.750 107 12459.90 183.78 54669.12 88888.00 2015-04-17 08:07:38.875 107 12459.88 183.80 54669.18 88888.00 2015-04-17 08:07:39.000 107 12459.80 183.75 54669.15 88888.00 2015-04-17 08:07:39.125 107 12459.73 183.75 54669.15 88888.00 2015-04-17 08:07:39.250 107 12459.58 183.75 54669.18 88888.00 2015-04-17 08:07:39.375 107 12459.50 183.72 54669.18 88888.00 2015-04-17 08:07:39.500 107 12459.45 183.75 54669.20 88888.00 2015-04-17 08:07:39.625 107 12459.45 183.75 54669.15 88888.00 2015-04-17 08:07:39.750 107 12459.35 183.75 54669.15 88888.00 2015-04-17 08:07:39.875 107 12459.30 183.72 54669.18 88888.00 2015-04-17 08:07:40.000 107 12459.23 183.68 54669.18 88888.00 2015-04-17 08:07:40.125 107 12459.20 183.65 54669.18 88888.00 2015-04-17 08:07:40.250 107 12459.02 183.62 54669.20 88888.00 2015-04-17 08:07:40.375 107 12459.00 183.62 54669.22 88888.00 2015-04-17 08:07:40.500 107 12459.02 183.60 54669.20 88888.00 2015-04-17 08:07:40.625 107 12459.02 183.65 54669.22 88888.00 2015-04-17 08:07:40.750 107 12458.92 183.60 54669.25 88888.00 2015-04-17 08:07:40.875 107 12458.85 183.60 54669.28 88888.00 2015-04-17 08:07:41.000 107 12458.75 183.60 54669.25 88888.00 2015-04-17 08:07:41.125 107 12458.65 183.60 54669.28 88888.00 2015-04-17 08:07:41.250 107 12458.55 183.57 54669.30 88888.00 2015-04-17 08:07:41.375 107 12458.55 183.60 54669.28 88888.00 2015-04-17 08:07:41.500 107 12458.52 183.60 54669.30 88888.00 2015-04-17 08:07:41.625 107 12458.52 183.60 54669.28 88888.00 2015-04-17 08:07:41.750 107 12458.42 183.55 54669.28 88888.00 2015-04-17 08:07:41.875 107 12458.30 183.53 54669.30 88888.00 2015-04-17 08:07:42.000 107 12458.15 183.53 54669.28 88888.00 2015-04-17 08:07:42.125 107 12458.12 183.55 54669.28 88888.00 2015-04-17 08:07:42.250 107 12458.08 183.50 54669.32 88888.00 2015-04-17 08:07:42.375 107 12458.08 183.47 54669.30 88888.00 2015-04-17 08:07:42.500 107 12458.08 183.45 54669.30 88888.00 2015-04-17 08:07:42.625 107 12458.05 183.47 54669.32 88888.00 2015-04-17 08:07:42.750 107 12458.05 183.50 54669.32 88888.00 2015-04-17 08:07:42.875 107 12458.02 183.45 54669.32 88888.00 2015-04-17 08:07:43.000 107 12457.95 183.45 54669.32 88888.00 2015-04-17 08:07:43.125 107 12457.90 183.45 54669.35 88888.00 2015-04-17 08:07:43.250 107 12457.90 183.38 54669.38 88888.00 2015-04-17 08:07:43.375 107 12457.88 183.38 54669.38 88888.00 2015-04-17 08:07:43.500 107 12457.77 183.32 54669.38 88888.00 2015-04-17 08:07:43.625 107 12457.75 183.30 54669.40 88888.00 2015-04-17 08:07:43.750 107 12457.75 183.30 54669.38 88888.00 2015-04-17 08:07:43.875 107 12457.77 183.30 54669.40 88888.00 2015-04-17 08:07:44.000 107 12457.80 183.25 54669.40 88888.00 2015-04-17 08:07:44.125 107 12457.75 183.20 54669.38 88888.00 2015-04-17 08:07:44.250 107 12457.67 183.18 54669.38 88888.00 2015-04-17 08:07:44.375 107 12457.62 183.18 54669.40 88888.00 2015-04-17 08:07:44.500 107 12457.60 183.12 54669.43 88888.00 2015-04-17 08:07:44.625 107 12457.58 183.05 54669.43 88888.00 2015-04-17 08:07:44.750 107 12457.60 183.05 54669.43 88888.00 2015-04-17 08:07:44.875 107 12457.60 183.05 54669.43 88888.00 2015-04-17 08:07:45.000 107 12457.58 183.00 54669.43 88888.00 2015-04-17 08:07:45.125 107 12457.58 182.97 54669.43 88888.00 2015-04-17 08:07:45.250 107 12457.55 182.95 54669.45 88888.00 2015-04-17 08:07:45.375 107 12457.52 182.95 54669.47 88888.00 2015-04-17 08:07:45.500 107 12457.50 182.95 54669.50 88888.00 2015-04-17 08:07:45.625 107 12457.52 182.93 54669.50 88888.00 2015-04-17 08:07:45.750 107 12457.55 182.90 54669.50 88888.00 2015-04-17 08:07:45.875 107 12457.52 182.90 54669.53 88888.00 2015-04-17 08:07:46.000 107 12457.55 182.88 54669.55 88888.00 2015-04-17 08:07:46.125 107 12457.52 182.88 54669.55 88888.00 2015-04-17 08:07:46.250 107 12457.50 182.82 54669.55 88888.00 2015-04-17 08:07:46.375 107 12457.50 182.80 54669.55 88888.00 2015-04-17 08:07:46.500 107 12457.42 182.78 54669.55 88888.00 2015-04-17 08:07:46.625 107 12457.38 182.78 54669.55 88888.00 2015-04-17 08:07:46.750 107 12457.38 182.75 54669.53 88888.00 2015-04-17 08:07:46.875 107 12457.38 182.75 54669.55 88888.00 2015-04-17 08:07:47.000 107 12457.38 182.75 54669.53 88888.00 2015-04-17 08:07:47.125 107 12457.35 182.70 54669.50 88888.00 2015-04-17 08:07:47.250 107 12457.30 182.68 54669.53 88888.00 2015-04-17 08:07:47.375 107 12457.38 182.70 54669.53 88888.00 2015-04-17 08:07:47.500 107 12457.33 182.70 54669.55 88888.00 2015-04-17 08:07:47.625 107 12457.20 182.68 54669.55 88888.00 2015-04-17 08:07:47.750 107 12457.17 182.65 54669.57 88888.00 2015-04-17 08:07:47.875 107 12457.20 182.62 54669.55 88888.00 2015-04-17 08:07:48.000 107 12457.15 182.62 54669.53 88888.00 2015-04-17 08:07:48.125 107 12457.15 182.65 54669.55 88888.00 2015-04-17 08:07:48.250 107 12457.17 182.65 54669.60 88888.00 2015-04-17 08:07:48.375 107 12457.25 182.65 54669.60 88888.00 2015-04-17 08:07:48.500 107 12457.10 182.60 54669.57 88888.00 2015-04-17 08:07:48.625 107 12457.08 182.60 54669.57 88888.00 2015-04-17 08:07:48.750 107 12457.10 182.60 54669.60 88888.00 2015-04-17 08:07:48.875 107 12457.08 182.57 54669.60 88888.00 2015-04-17 08:07:49.000 107 12457.10 182.57 54669.57 88888.00 2015-04-17 08:07:49.125 107 12457.20 182.62 54669.60 88888.00 2015-04-17 08:07:49.250 107 12457.17 182.60 54669.65 88888.00 2015-04-17 08:07:49.375 107 12457.20 182.65 54669.62 88888.00 2015-04-17 08:07:49.500 107 12457.17 182.65 54669.65 88888.00 2015-04-17 08:07:49.625 107 12457.15 182.62 54669.65 88888.00 2015-04-17 08:07:49.750 107 12457.15 182.62 54669.65 88888.00 2015-04-17 08:07:49.875 107 12457.15 182.62 54669.65 88888.00 2015-04-17 08:07:50.000 107 12457.12 182.62 54669.62 88888.00 2015-04-17 08:07:50.125 107 12457.08 182.62 54669.60 88888.00 2015-04-17 08:07:50.250 107 12457.10 182.57 54669.60 88888.00 2015-04-17 08:07:50.375 107 12457.12 182.55 54669.62 88888.00 2015-04-17 08:07:50.500 107 12457.08 182.57 54669.62 88888.00 2015-04-17 08:07:50.625 107 12457.08 182.60 54669.62 88888.00 2015-04-17 08:07:50.750 107 12457.12 182.57 54669.60 88888.00 2015-04-17 08:07:50.875 107 12457.17 182.57 54669.60 88888.00 2015-04-17 08:07:51.000 107 12457.08 182.57 54669.60 88888.00 2015-04-17 08:07:51.125 107 12457.08 182.57 54669.60 88888.00 2015-04-17 08:07:51.250 107 12457.10 182.55 54669.60 88888.00 2015-04-17 08:07:51.375 107 12457.08 182.55 54669.60 88888.00 2015-04-17 08:07:51.500 107 12457.05 182.53 54669.62 88888.00 2015-04-17 08:07:51.625 107 12457.08 182.55 54669.60 88888.00 2015-04-17 08:07:51.750 107 12457.02 182.55 54669.60 88888.00 2015-04-17 08:07:51.875 107 12457.00 182.50 54669.60 88888.00 2015-04-17 08:07:52.000 107 12456.98 182.50 54669.60 88888.00 2015-04-17 08:07:52.125 107 12457.02 182.50 54669.60 88888.00 2015-04-17 08:07:52.250 107 12457.02 182.50 54669.62 88888.00 2015-04-17 08:07:52.375 107 12456.98 182.50 54669.60 88888.00 2015-04-17 08:07:52.500 107 12457.00 182.47 54669.62 88888.00 2015-04-17 08:07:52.625 107 12457.02 182.45 54669.60 88888.00 2015-04-17 08:07:52.750 107 12457.17 182.45 54669.60 88888.00 2015-04-17 08:07:52.875 107 12457.25 182.47 54669.60 88888.00 2015-04-17 08:07:53.000 107 12457.27 182.43 54669.57 88888.00 2015-04-17 08:07:53.125 107 12457.17 182.43 54669.60 88888.00 2015-04-17 08:07:53.250 107 12457.12 182.40 54669.60 88888.00 2015-04-17 08:07:53.375 107 12457.10 182.38 54669.62 88888.00 2015-04-17 08:07:53.500 107 12457.12 182.38 54669.60 88888.00 2015-04-17 08:07:53.625 107 12457.15 182.35 54669.60 88888.00 2015-04-17 08:07:53.750 107 12457.20 182.32 54669.60 88888.00 2015-04-17 08:07:53.875 107 12457.20 182.30 54669.62 88888.00 2015-04-17 08:07:54.000 107 12457.20 182.28 54669.62 88888.00 2015-04-17 08:07:54.125 107 12457.15 182.28 54669.62 88888.00 2015-04-17 08:07:54.250 107 12457.17 182.22 54669.57 88888.00 2015-04-17 08:07:54.375 107 12457.27 182.22 54669.57 88888.00 2015-04-17 08:07:54.500 107 12457.27 182.20 54669.57 88888.00 2015-04-17 08:07:54.625 107 12457.23 182.18 54669.55 88888.00 2015-04-17 08:07:54.750 107 12457.25 182.18 54669.57 88888.00 2015-04-17 08:07:54.875 107 12457.20 182.20 54669.55 88888.00 2015-04-17 08:07:55.000 107 12457.17 182.18 54669.55 88888.00 2015-04-17 08:07:55.125 107 12457.23 182.15 54669.53 88888.00 2015-04-17 08:07:55.250 107 12457.30 182.10 54669.55 88888.00 2015-04-17 08:07:55.375 107 12457.35 182.15 54669.57 88888.00 2015-04-17 08:07:55.500 107 12457.40 182.10 54669.53 88888.00 2015-04-17 08:07:55.625 107 12457.42 182.12 54669.55 88888.00 2015-04-17 08:07:55.750 107 12457.40 182.07 54669.55 88888.00 2015-04-17 08:07:55.875 107 12457.38 182.07 54669.55 88888.00 2015-04-17 08:07:56.000 107 12457.42 182.07 54669.55 88888.00 2015-04-17 08:07:56.125 107 12457.40 182.05 54669.55 88888.00 2015-04-17 08:07:56.250 107 12457.35 182.03 54669.53 88888.00 2015-04-17 08:07:56.375 107 12457.38 182.05 54669.53 88888.00 2015-04-17 08:07:56.500 107 12457.33 182.03 54669.53 88888.00 2015-04-17 08:07:56.625 107 12457.33 182.05 54669.55 88888.00 2015-04-17 08:07:56.750 107 12457.38 182.05 54669.53 88888.00 2015-04-17 08:07:56.875 107 12457.35 182.03 54669.50 88888.00 2015-04-17 08:07:57.000 107 12457.27 182.05 54669.47 88888.00 2015-04-17 08:07:57.125 107 12457.20 182.10 54669.53 88888.00 2015-04-17 08:07:57.250 107 12457.20 182.05 54669.53 88888.00 2015-04-17 08:07:57.375 107 12457.25 182.10 54669.55 88888.00 2015-04-17 08:07:57.500 107 12457.20 182.07 54669.55 88888.00 2015-04-17 08:07:57.625 107 12457.15 182.12 54669.53 88888.00 2015-04-17 08:07:57.750 107 12457.12 182.07 54669.53 88888.00 2015-04-17 08:07:57.875 107 12457.12 182.05 54669.55 88888.00 2015-04-17 08:07:58.000 107 12457.15 182.10 54669.55 88888.00 2015-04-17 08:07:58.125 107 12457.20 182.15 54669.57 88888.00 2015-04-17 08:07:58.250 107 12457.12 182.07 54669.55 88888.00 2015-04-17 08:07:58.375 107 12457.08 182.05 54669.53 88888.00 2015-04-17 08:07:58.500 107 12457.02 182.07 54669.55 88888.00 2015-04-17 08:07:58.625 107 12457.08 182.07 54669.55 88888.00 2015-04-17 08:07:58.750 107 12457.02 182.07 54669.55 88888.00 2015-04-17 08:07:58.875 107 12457.02 182.05 54669.55 88888.00 2015-04-17 08:07:59.000 107 12456.98 182.00 54669.55 88888.00 2015-04-17 08:07:59.125 107 12456.95 182.05 54669.57 88888.00 2015-04-17 08:07:59.250 107 12456.95 182.07 54669.60 88888.00 2015-04-17 08:07:59.375 107 12456.95 182.07 54669.57 88888.00 2015-04-17 08:07:59.500 107 12456.98 182.05 54669.57 88888.00 2015-04-17 08:07:59.625 107 12456.92 182.05 54669.57 88888.00 2015-04-17 08:07:59.750 107 12456.85 182.03 54669.57 88888.00 2015-04-17 08:07:59.875 107 12456.77 182.03 54669.57 88888.00 2015-04-17 08:08:00.000 107 12456.83 182.07 54669.57 88888.00 2015-04-17 08:08:00.125 107 12456.90 182.07 54669.60 88888.00 2015-04-17 08:08:00.250 107 12456.90 182.05 54669.60 88888.00 2015-04-17 08:08:00.375 107 12456.85 182.05 54669.57 88888.00 2015-04-17 08:08:00.500 107 12456.83 182.07 54669.57 88888.00 2015-04-17 08:08:00.625 107 12456.80 182.05 54669.60 88888.00 2015-04-17 08:08:00.750 107 12456.75 182.05 54669.62 88888.00 2015-04-17 08:08:00.875 107 12456.75 182.07 54669.60 88888.00 2015-04-17 08:08:01.000 107 12456.73 182.05 54669.60 88888.00 2015-04-17 08:08:01.125 107 12456.75 182.07 54669.62 88888.00 2015-04-17 08:08:01.250 107 12456.73 182.03 54669.65 88888.00 2015-04-17 08:08:01.375 107 12456.73 182.05 54669.68 88888.00 2015-04-17 08:08:01.500 107 12456.70 182.07 54669.65 88888.00 2015-04-17 08:08:01.625 107 12456.75 182.10 54669.65 88888.00 2015-04-17 08:08:01.750 107 12456.75 182.07 54669.62 88888.00 2015-04-17 08:08:01.875 107 12456.75 182.05 54669.65 88888.00 2015-04-17 08:08:02.000 107 12456.73 182.05 54669.62 88888.00 2015-04-17 08:08:02.125 107 12456.73 182.10 54669.65 88888.00 2015-04-17 08:08:02.250 107 12456.70 182.12 54669.68 88888.00 2015-04-17 08:08:02.375 107 12456.70 182.10 54669.68 88888.00 2015-04-17 08:08:02.500 107 12456.77 182.12 54669.65 88888.00 2015-04-17 08:08:02.625 107 12456.80 182.15 54669.68 88888.00 2015-04-17 08:08:02.750 107 12456.77 182.18 54669.70 88888.00 2015-04-17 08:08:02.875 107 12456.75 182.15 54669.70 88888.00 2015-04-17 08:08:03.000 107 12456.80 182.15 54669.68 88888.00 2015-04-17 08:08:03.125 107 12456.80 182.20 54669.65 88888.00 2015-04-17 08:08:03.250 107 12456.83 182.22 54669.65 88888.00 2015-04-17 08:08:03.375 107 12456.83 182.25 54669.68 88888.00 2015-04-17 08:08:03.500 107 12456.80 182.22 54669.68 88888.00 2015-04-17 08:08:03.625 107 12456.83 182.25 54669.68 88888.00 2015-04-17 08:08:03.750 107 12456.83 182.28 54669.68 88888.00 2015-04-17 08:08:03.875 107 12456.77 182.35 54669.70 88888.00 2015-04-17 08:08:04.000 107 12456.80 182.35 54669.70 88888.00 2015-04-17 08:08:04.125 107 12456.88 182.38 54669.70 88888.00 2015-04-17 08:08:04.250 107 12456.90 182.38 54669.72 88888.00 2015-04-17 08:08:04.375 107 12456.92 182.40 54669.72 88888.00 2015-04-17 08:08:04.500 107 12456.88 182.43 54669.72 88888.00 2015-04-17 08:08:04.625 107 12456.88 182.43 54669.68 88888.00 2015-04-17 08:08:04.750 107 12456.88 182.40 54669.68 88888.00 2015-04-17 08:08:04.875 107 12456.90 182.50 54669.68 88888.00 2015-04-17 08:08:05.000 107 12456.98 182.53 54669.70 88888.00 2015-04-17 08:08:05.125 107 12456.95 182.53 54669.68 88888.00 2015-04-17 08:08:05.250 107 12456.88 182.57 54669.70 88888.00 2015-04-17 08:08:05.375 107 12456.90 182.60 54669.70 88888.00 2015-04-17 08:08:05.500 107 12456.98 182.68 54669.72 88888.00 2015-04-17 08:08:05.625 107 12457.00 182.70 54669.70 88888.00 2015-04-17 08:08:05.750 107 12457.00 182.68 54669.72 88888.00 2015-04-17 08:08:05.875 107 12457.00 182.70 54669.68 88888.00 2015-04-17 08:08:06.000 107 12457.00 182.75 54669.68 88888.00 2015-04-17 08:08:06.125 107 12457.02 182.78 54669.70 88888.00 2015-04-17 08:08:06.250 107 12457.08 182.80 54669.70 88888.00 2015-04-17 08:08:06.375 107 12457.12 182.80 54669.70 88888.00 2015-04-17 08:08:06.500 107 12457.10 182.82 54669.70 88888.00 2015-04-17 08:08:06.625 107 12457.05 182.85 54669.70 88888.00 2015-04-17 08:08:06.750 107 12457.15 182.88 54669.68 88888.00 2015-04-17 08:08:06.875 107 12457.20 182.88 54669.68 88888.00 2015-04-17 08:08:07.000 107 12457.25 182.93 54669.68 88888.00 2015-04-17 08:08:07.125 107 12457.23 182.95 54669.65 88888.00 2015-04-17 08:08:07.250 107 12457.23 182.93 54669.65 88888.00 2015-04-17 08:08:07.375 107 12457.33 182.97 54669.68 88888.00 2015-04-17 08:08:07.500 107 12457.33 183.00 54669.70 88888.00 2015-04-17 08:08:07.625 107 12457.38 183.03 54669.68 88888.00 2015-04-17 08:08:07.750 107 12457.42 183.05 54669.68 88888.00 2015-04-17 08:08:07.875 107 12457.42 183.05 54669.68 88888.00 2015-04-17 08:08:08.000 107 12457.45 183.05 54669.62 88888.00 2015-04-17 08:08:08.125 107 12457.40 183.07 54669.62 88888.00 2015-04-17 08:08:08.250 107 12457.33 183.10 54669.62 88888.00 2015-04-17 08:08:08.375 107 12457.45 183.15 54669.65 88888.00 2015-04-17 08:08:08.500 107 12457.52 183.18 54669.65 88888.00 2015-04-17 08:08:08.625 107 12457.50 183.15 54669.65 88888.00 2015-04-17 08:08:08.750 107 12457.48 183.20 54669.62 88888.00 2015-04-17 08:08:08.875 107 12457.48 183.22 54669.62 88888.00 2015-04-17 08:08:09.000 107 12457.58 183.25 54669.60 88888.00 2015-04-17 08:08:09.125 107 12457.70 183.28 54669.62 88888.00 2015-04-17 08:08:09.250 107 12457.58 183.28 54669.65 88888.00 2015-04-17 08:08:09.375 107 12457.52 183.30 54669.62 88888.00 2015-04-17 08:08:09.500 107 12457.52 183.32 54669.60 88888.00 2015-04-17 08:08:09.625 107 12457.52 183.35 54669.62 88888.00 2015-04-17 08:08:09.750 107 12457.58 183.35 54669.62 88888.00 2015-04-17 08:08:09.875 107 12457.58 183.40 54669.65 88888.00 2015-04-17 08:08:10.000 107 12457.55 183.40 54669.60 88888.00 2015-04-17 08:08:10.125 107 12457.48 183.40 54669.62 88888.00 2015-04-17 08:08:10.250 107 12457.42 183.40 54669.62 88888.00 2015-04-17 08:08:10.375 107 12457.52 183.40 54669.65 88888.00 2015-04-17 08:08:10.500 107 12457.60 183.45 54669.62 88888.00 2015-04-17 08:08:10.625 107 12457.65 183.40 54669.62 88888.00 2015-04-17 08:08:10.750 107 12457.67 183.40 54669.62 88888.00 2015-04-17 08:08:10.875 107 12457.70 183.40 54669.60 88888.00 2015-04-17 08:08:11.000 107 12457.70 183.43 54669.60 88888.00 2015-04-17 08:08:11.125 107 12457.73 183.43 54669.60 88888.00 2015-04-17 08:08:11.250 107 12457.73 183.40 54669.60 88888.00 2015-04-17 08:08:11.375 107 12457.67 183.38 54669.60 88888.00 2015-04-17 08:08:11.500 107 12457.77 183.38 54669.60 88888.00 2015-04-17 08:08:11.625 107 12457.83 183.38 54669.60 88888.00 2015-04-17 08:08:11.750 107 12457.80 183.38 54669.60 88888.00 2015-04-17 08:08:11.875 107 12457.77 183.32 54669.65 88888.00 2015-04-17 08:08:12.000 107 12457.77 183.28 54669.62 88888.00 2015-04-17 08:08:12.125 107 12457.77 183.25 54669.62 88888.00 2015-04-17 08:08:12.250 107 12457.70 183.20 54669.60 88888.00 2015-04-17 08:08:12.375 107 12457.73 183.22 54669.60 88888.00 2015-04-17 08:08:12.500 107 12457.75 183.22 54669.60 88888.00 2015-04-17 08:08:12.625 107 12457.75 183.18 54669.60 88888.00 2015-04-17 08:08:12.750 107 12457.73 183.15 54669.60 88888.00 2015-04-17 08:08:12.875 107 12457.73 183.10 54669.62 88888.00 2015-04-17 08:08:13.000 107 12457.67 183.07 54669.62 88888.00 2015-04-17 08:08:13.125 107 12457.65 183.03 54669.62 88888.00 2015-04-17 08:08:13.250 107 12457.62 182.97 54669.65 88888.00 2015-04-17 08:08:13.375 107 12457.67 182.95 54669.68 88888.00 2015-04-17 08:08:13.500 107 12457.67 182.88 54669.65 88888.00 2015-04-17 08:08:13.625 107 12457.65 182.80 54669.68 88888.00 2015-04-17 08:08:13.750 107 12457.62 182.75 54669.65 88888.00 2015-04-17 08:08:13.875 107 12457.58 182.70 54669.68 88888.00 2015-04-17 08:08:14.000 107 12457.58 182.60 54669.65 88888.00 2015-04-17 08:08:14.125 107 12457.58 182.57 54669.65 88888.00 2015-04-17 08:08:14.250 107 12457.58 182.50 54669.65 88888.00 2015-04-17 08:08:14.375 107 12457.55 182.47 54669.68 88888.00 2015-04-17 08:08:14.500 107 12457.50 182.43 54669.68 88888.00 2015-04-17 08:08:14.625 107 12457.42 182.38 54669.70 88888.00 2015-04-17 08:08:14.750 107 12457.40 182.30 54669.72 88888.00 2015-04-17 08:08:14.875 107 12457.38 182.28 54669.72 88888.00 2015-04-17 08:08:15.000 107 12457.35 182.18 54669.72 88888.00 2015-04-17 08:08:15.125 107 12457.30 182.15 54669.70 88888.00 2015-04-17 08:08:15.250 107 12457.27 182.03 54669.70 88888.00 2015-04-17 08:08:15.375 107 12457.27 181.97 54669.70 88888.00 2015-04-17 08:08:15.500 107 12457.23 181.95 54669.70 88888.00 2015-04-17 08:08:15.625 107 12457.17 181.90 54669.75 88888.00 2015-04-17 08:08:15.750 107 12457.17 181.88 54669.78 88888.00 2015-04-17 08:08:15.875 107 12457.17 181.82 54669.75 88888.00 2015-04-17 08:08:16.000 107 12457.17 181.82 54669.78 88888.00 2015-04-17 08:08:16.125 107 12457.23 181.80 54669.80 88888.00 2015-04-17 08:08:16.250 107 12457.23 181.75 54669.82 88888.00 2015-04-17 08:08:16.375 107 12457.20 181.68 54669.80 88888.00 2015-04-17 08:08:16.500 107 12457.23 181.65 54669.80 88888.00 2015-04-17 08:08:16.625 107 12457.25 181.62 54669.82 88888.00 2015-04-17 08:08:16.750 107 12457.25 181.62 54669.85 88888.00 2015-04-17 08:08:16.875 107 12457.23 181.60 54669.85 88888.00 2015-04-17 08:08:17.000 107 12457.25 181.60 54669.82 88888.00 2015-04-17 08:08:17.125 107 12457.25 181.57 54669.82 88888.00 2015-04-17 08:08:17.250 107 12457.20 181.53 54669.85 88888.00 2015-04-17 08:08:17.375 107 12457.17 181.55 54669.88 88888.00 2015-04-17 08:08:17.500 107 12457.15 181.55 54669.90 88888.00 2015-04-17 08:08:17.625 107 12457.17 181.53 54669.90 88888.00 2015-04-17 08:08:17.750 107 12457.23 181.55 54669.90 88888.00 2015-04-17 08:08:17.875 107 12457.17 181.47 54669.85 88888.00 2015-04-17 08:08:18.000 107 12457.15 181.47 54669.85 88888.00 2015-04-17 08:08:18.125 107 12457.08 181.50 54669.90 88888.00 2015-04-17 08:08:18.250 107 12457.08 181.47 54669.95 88888.00 2015-04-17 08:08:18.375 107 12457.20 181.47 54669.95 88888.00 2015-04-17 08:08:18.500 107 12457.17 181.50 54669.95 88888.00 2015-04-17 08:08:18.625 107 12457.05 181.47 54669.90 88888.00 2015-04-17 08:08:18.750 107 12457.00 181.50 54669.90 88888.00 2015-04-17 08:08:18.875 107 12457.05 181.53 54669.90 88888.00 2015-04-17 08:08:19.000 107 12457.10 181.50 54669.85 88888.00 2015-04-17 08:08:19.125 107 12457.02 181.50 54669.88 88888.00 2015-04-17 08:08:19.250 107 12456.95 181.50 54669.90 88888.00 2015-04-17 08:08:19.375 107 12457.02 181.55 54669.90 88888.00 2015-04-17 08:08:19.500 107 12457.02 181.55 54669.85 88888.00 2015-04-17 08:08:19.625 107 12457.08 181.57 54669.82 88888.00 2015-04-17 08:08:19.750 107 12457.17 181.57 54669.85 88888.00 2015-04-17 08:08:19.875 107 12457.15 181.62 54669.88 88888.00 2015-04-17 08:08:20.000 107 12457.17 181.65 54669.88 88888.00 2015-04-17 08:08:20.125 107 12457.15 181.65 54669.85 88888.00 2015-04-17 08:08:20.250 107 12457.15 181.68 54669.85 88888.00 2015-04-17 08:08:20.375 107 12457.20 181.70 54669.88 88888.00 2015-04-17 08:08:20.500 107 12457.23 181.72 54669.85 88888.00 2015-04-17 08:08:20.625 107 12457.17 181.72 54669.85 88888.00 2015-04-17 08:08:20.750 107 12457.15 181.78 54669.88 88888.00 2015-04-17 08:08:20.875 107 12457.15 181.80 54669.88 88888.00 2015-04-17 08:08:21.000 107 12457.15 181.80 54669.82 88888.00 2015-04-17 08:08:21.125 107 12457.17 181.80 54669.85 88888.00 2015-04-17 08:08:21.250 107 12457.12 181.82 54669.85 88888.00 2015-04-17 08:08:21.375 107 12457.17 181.82 54669.85 88888.00 2015-04-17 08:08:21.500 107 12457.17 181.85 54669.85 88888.00 2015-04-17 08:08:21.625 107 12457.12 181.85 54669.88 88888.00 2015-04-17 08:08:21.750 107 12457.10 181.90 54669.90 88888.00 2015-04-17 08:08:21.875 107 12457.02 181.85 54669.88 88888.00 2015-04-17 08:08:22.000 107 12457.00 181.90 54669.88 88888.00 2015-04-17 08:08:22.125 107 12457.05 181.90 54669.93 88888.00 2015-04-17 08:08:22.250 107 12457.15 181.93 54669.93 88888.00 2015-04-17 08:08:22.375 107 12457.20 181.97 54669.90 88888.00 2015-04-17 08:08:22.500 107 12457.17 181.97 54669.90 88888.00 2015-04-17 08:08:22.625 107 12457.10 181.97 54669.90 88888.00 2015-04-17 08:08:22.750 107 12457.10 182.00 54669.90 88888.00 2015-04-17 08:08:22.875 107 12457.12 181.95 54669.90 88888.00 2015-04-17 08:08:23.000 107 12457.12 181.95 54669.88 88888.00 2015-04-17 08:08:23.125 107 12457.15 181.95 54669.93 88888.00 2015-04-17 08:08:23.250 107 12457.20 181.93 54669.93 88888.00 2015-04-17 08:08:23.375 107 12457.23 181.95 54669.90 88888.00 2015-04-17 08:08:23.500 107 12457.17 181.97 54669.90 88888.00 2015-04-17 08:08:23.625 107 12457.17 182.00 54669.90 88888.00 2015-04-17 08:08:23.750 107 12457.30 182.00 54669.90 88888.00 2015-04-17 08:08:23.875 107 12457.30 182.03 54669.95 88888.00 2015-04-17 08:08:24.000 107 12457.30 182.03 54669.95 88888.00 2015-04-17 08:08:24.125 107 12457.33 182.00 54669.95 88888.00 2015-04-17 08:08:24.250 107 12457.35 181.97 54669.93 88888.00 2015-04-17 08:08:24.375 107 12457.40 181.95 54669.93 88888.00 2015-04-17 08:08:24.500 107 12457.42 182.00 54669.93 88888.00 2015-04-17 08:08:24.625 107 12457.45 182.03 54669.95 88888.00 2015-04-17 08:08:24.750 107 12457.45 182.00 54669.95 88888.00 2015-04-17 08:08:24.875 107 12457.42 182.00 54669.95 88888.00 2015-04-17 08:08:25.000 107 12457.45 181.97 54669.90 88888.00 2015-04-17 08:08:25.125 107 12457.48 182.00 54669.95 88888.00 2015-04-17 08:08:25.250 107 12457.52 181.97 54669.93 88888.00 2015-04-17 08:08:25.375 107 12457.45 182.00 54669.93 88888.00 2015-04-17 08:08:25.500 107 12457.42 181.97 54669.95 88888.00 2015-04-17 08:08:25.625 107 12457.52 181.97 54669.93 88888.00 2015-04-17 08:08:25.750 107 12457.58 181.95 54669.93 88888.00 2015-04-17 08:08:25.875 107 12457.52 181.97 54669.93 88888.00 2015-04-17 08:08:26.000 107 12457.55 181.95 54669.93 88888.00 2015-04-17 08:08:26.125 107 12457.55 181.95 54669.95 88888.00 2015-04-17 08:08:26.250 107 12457.58 181.95 54669.93 88888.00 2015-04-17 08:08:26.375 107 12457.62 181.97 54669.95 88888.00 2015-04-17 08:08:26.500 107 12457.67 181.95 54669.95 88888.00 2015-04-17 08:08:26.625 107 12457.75 181.90 54669.95 88888.00 2015-04-17 08:08:26.750 107 12457.80 181.85 54669.95 88888.00 2015-04-17 08:08:26.875 107 12457.83 181.82 54669.95 88888.00 2015-04-17 08:08:27.000 107 12457.77 181.85 54669.95 88888.00 2015-04-17 08:08:27.125 107 12457.80 181.88 54670.00 88888.00 2015-04-17 08:08:27.250 107 12457.77 181.80 54669.97 88888.00 2015-04-17 08:08:27.375 107 12457.85 181.82 54669.97 88888.00 2015-04-17 08:08:27.500 107 12457.85 181.85 54669.97 88888.00 2015-04-17 08:08:27.625 107 12457.90 181.80 54669.97 88888.00 2015-04-17 08:08:27.750 107 12457.85 181.78 54669.97 88888.00 2015-04-17 08:08:27.875 107 12457.88 181.75 54670.00 88888.00 2015-04-17 08:08:28.000 107 12457.92 181.75 54669.97 88888.00 2015-04-17 08:08:28.125 107 12457.90 181.80 54670.00 88888.00 2015-04-17 08:08:28.250 107 12457.85 181.78 54670.03 88888.00 2015-04-17 08:08:28.375 107 12457.88 181.80 54670.03 88888.00 2015-04-17 08:08:28.500 107 12457.92 181.75 54669.97 88888.00 2015-04-17 08:08:28.625 107 12457.90 181.75 54669.97 88888.00 2015-04-17 08:08:28.750 107 12458.00 181.75 54669.97 88888.00 2015-04-17 08:08:28.875 107 12458.02 181.78 54670.00 88888.00 2015-04-17 08:08:29.000 107 12457.98 181.75 54670.00 88888.00 2015-04-17 08:08:29.125 107 12458.02 181.72 54670.03 88888.00 2015-04-17 08:08:29.250 107 12458.02 181.70 54670.03 88888.00 2015-04-17 08:08:29.375 107 12458.08 181.75 54670.03 88888.00 2015-04-17 08:08:29.500 107 12458.08 181.78 54669.97 88888.00 2015-04-17 08:08:29.625 107 12458.05 181.75 54669.97 88888.00 2015-04-17 08:08:29.750 107 12458.10 181.78 54670.00 88888.00 2015-04-17 08:08:29.875 107 12458.05 181.80 54670.00 88888.00 2015-04-17 08:08:30.000 107 12458.00 181.78 54669.97 88888.00 2015-04-17 08:08:30.125 107 12458.02 181.78 54670.00 88888.00 2015-04-17 08:08:30.250 107 12458.05 181.75 54670.00 88888.00 2015-04-17 08:08:30.375 107 12458.10 181.75 54670.03 88888.00 2015-04-17 08:08:30.500 107 12458.12 181.78 54670.00 88888.00 2015-04-17 08:08:30.625 107 12458.15 181.78 54670.00 88888.00 2015-04-17 08:08:30.750 107 12458.15 181.78 54669.97 88888.00 2015-04-17 08:08:30.875 107 12458.12 181.78 54669.97 88888.00 2015-04-17 08:08:31.000 107 12458.15 181.82 54669.97 88888.00 2015-04-17 08:08:31.125 107 12458.17 181.88 54669.97 88888.00 2015-04-17 08:08:31.250 107 12458.17 181.88 54669.97 88888.00 2015-04-17 08:08:31.375 107 12458.17 181.90 54669.97 88888.00 2015-04-17 08:08:31.500 107 12458.12 181.93 54669.95 88888.00 2015-04-17 08:08:31.625 107 12458.20 181.95 54670.00 88888.00 2015-04-17 08:08:31.750 107 12458.27 181.97 54669.97 88888.00 2015-04-17 08:08:31.875 107 12458.20 181.93 54669.97 88888.00 2015-04-17 08:08:32.000 107 12458.20 181.95 54669.93 88888.00 2015-04-17 08:08:32.125 107 12458.17 182.03 54669.93 88888.00 2015-04-17 08:08:32.250 107 12458.12 182.03 54669.93 88888.00 2015-04-17 08:08:32.375 107 12458.12 182.05 54669.93 88888.00 2015-04-17 08:08:32.500 107 12458.08 182.05 54669.93 88888.00 2015-04-17 08:08:32.625 107 12458.05 182.07 54669.95 88888.00 2015-04-17 08:08:32.750 107 12458.05 182.10 54669.93 88888.00 2015-04-17 08:08:32.875 107 12458.08 182.12 54669.93 88888.00 2015-04-17 08:08:33.000 107 12458.08 182.12 54669.93 88888.00 2015-04-17 08:08:33.125 107 12458.08 182.12 54669.95 88888.00 2015-04-17 08:08:33.250 107 12458.08 182.10 54669.93 88888.00 2015-04-17 08:08:33.375 107 12458.10 182.12 54669.93 88888.00 2015-04-17 08:08:33.500 107 12458.10 182.18 54669.93 88888.00 2015-04-17 08:08:33.625 107 12458.17 182.22 54669.93 88888.00 2015-04-17 08:08:33.750 107 12458.20 182.20 54669.93 88888.00 2015-04-17 08:08:33.875 107 12458.23 182.18 54669.90 88888.00 2015-04-17 08:08:34.000 107 12458.25 182.12 54669.85 88888.00 2015-04-17 08:08:34.125 107 12458.25 182.10 54669.85 88888.00 2015-04-17 08:08:34.250 107 12458.15 182.12 54669.90 88888.00 2015-04-17 08:08:34.375 107 12458.15 182.12 54669.90 88888.00 2015-04-17 08:08:34.500 107 12458.20 182.12 54669.88 88888.00 2015-04-17 08:08:34.625 107 12458.23 182.15 54669.93 88888.00 2015-04-17 08:08:34.750 107 12458.20 182.18 54669.95 88888.00 2015-04-17 08:08:34.875 107 12458.12 182.20 54669.95 88888.00 2015-04-17 08:08:35.000 107 12458.08 182.15 54669.93 88888.00 2015-04-17 08:08:35.125 107 12458.15 182.18 54669.90 88888.00 2015-04-17 08:08:35.250 107 12458.17 182.15 54669.93 88888.00 2015-04-17 08:08:35.375 107 12458.15 182.12 54669.90 88888.00 2015-04-17 08:08:35.500 107 12458.20 182.15 54669.93 88888.00 2015-04-17 08:08:35.625 107 12458.20 182.15 54669.93 88888.00 2015-04-17 08:08:35.750 107 12458.20 182.18 54669.90 88888.00 2015-04-17 08:08:35.875 107 12458.17 182.15 54669.90 88888.00 2015-04-17 08:08:36.000 107 12458.12 182.12 54669.88 88888.00 2015-04-17 08:08:36.125 107 12458.05 182.12 54669.93 88888.00 2015-04-17 08:08:36.250 107 12458.08 182.10 54669.90 88888.00 2015-04-17 08:08:36.375 107 12458.15 182.10 54669.90 88888.00 2015-04-17 08:08:36.500 107 12458.17 182.07 54669.93 88888.00 2015-04-17 08:08:36.625 107 12458.20 182.07 54669.95 88888.00 2015-04-17 08:08:36.750 107 12458.23 182.07 54669.95 88888.00 2015-04-17 08:08:36.875 107 12458.23 182.07 54669.95 88888.00 2015-04-17 08:08:37.000 107 12458.15 182.05 54669.93 88888.00 2015-04-17 08:08:37.125 107 12458.10 182.05 54669.93 88888.00 2015-04-17 08:08:37.250 107 12458.02 182.05 54669.97 88888.00 2015-04-17 08:08:37.375 107 12458.02 182.00 54669.97 88888.00 2015-04-17 08:08:37.500 107 12458.02 182.03 54669.95 88888.00 2015-04-17 08:08:37.625 107 12457.98 182.05 54669.95 88888.00 2015-04-17 08:08:37.750 107 12457.98 182.05 54669.95 88888.00 2015-04-17 08:08:37.875 107 12457.92 182.00 54669.97 88888.00 2015-04-17 08:08:38.000 107 12457.90 182.00 54669.95 88888.00 2015-04-17 08:08:38.125 107 12457.88 182.00 54669.97 88888.00 2015-04-17 08:08:38.250 107 12457.88 182.00 54670.03 88888.00 2015-04-17 08:08:38.375 107 12457.88 182.03 54670.00 88888.00 2015-04-17 08:08:38.500 107 12457.83 182.05 54669.95 88888.00 2015-04-17 08:08:38.625 107 12457.80 182.05 54669.95 88888.00 2015-04-17 08:08:38.750 107 12457.77 182.05 54669.93 88888.00 2015-04-17 08:08:38.875 107 12457.67 182.03 54669.97 88888.00 2015-04-17 08:08:39.000 107 12457.62 182.03 54669.95 88888.00 2015-04-17 08:08:39.125 107 12457.62 182.05 54670.03 88888.00 2015-04-17 08:08:39.250 107 12457.52 182.07 54670.03 88888.00 2015-04-17 08:08:39.375 107 12457.50 182.10 54670.03 88888.00 2015-04-17 08:08:39.500 107 12457.48 182.10 54670.05 88888.00 2015-04-17 08:08:39.625 107 12457.45 182.15 54670.07 88888.00 2015-04-17 08:08:39.750 107 12457.33 182.15 54670.05 88888.00 2015-04-17 08:08:39.875 107 12457.25 182.18 54670.03 88888.00 2015-04-17 08:08:40.000 107 12457.17 182.22 54670.03 88888.00 2015-04-17 08:08:40.125 107 12457.17 182.22 54670.05 88888.00 2015-04-17 08:08:40.250 107 12457.15 182.25 54670.07 88888.00 2015-04-17 08:08:40.375 107 12457.15 182.30 54670.07 88888.00 2015-04-17 08:08:40.500 107 12457.10 182.30 54670.05 88888.00 2015-04-17 08:08:40.625 107 12457.02 182.30 54670.07 88888.00 2015-04-17 08:08:40.750 107 12457.02 182.28 54670.07 88888.00 2015-04-17 08:08:40.875 107 12456.98 182.30 54670.07 88888.00 2015-04-17 08:08:41.000 107 12456.98 182.35 54670.05 88888.00 2015-04-17 08:08:41.125 107 12456.98 182.38 54670.10 88888.00 2015-04-17 08:08:41.250 107 12456.92 182.38 54670.10 88888.00 2015-04-17 08:08:41.375 107 12456.98 182.40 54670.10 88888.00 2015-04-17 08:08:41.500 107 12456.98 182.38 54670.12 88888.00 2015-04-17 08:08:41.625 107 12456.92 182.38 54670.12 88888.00 2015-04-17 08:08:41.750 107 12456.83 182.43 54670.12 88888.00 2015-04-17 08:08:41.875 107 12456.80 182.43 54670.12 88888.00 2015-04-17 08:08:42.000 107 12456.80 182.40 54670.10 88888.00 2015-04-17 08:08:42.125 107 12456.88 182.40 54670.10 88888.00 2015-04-17 08:08:42.250 107 12456.90 182.40 54670.12 88888.00 2015-04-17 08:08:42.375 107 12456.90 182.40 54670.15 88888.00 2015-04-17 08:08:42.500 107 12456.85 182.40 54670.18 88888.00 2015-04-17 08:08:42.625 107 12456.80 182.38 54670.15 88888.00 2015-04-17 08:08:42.750 107 12456.85 182.38 54670.15 88888.00 2015-04-17 08:08:42.875 107 12456.92 182.38 54670.18 88888.00 2015-04-17 08:08:43.000 107 12456.90 182.38 54670.18 88888.00 2015-04-17 08:08:43.125 107 12456.90 182.35 54670.12 88888.00 2015-04-17 08:08:43.250 107 12456.95 182.32 54670.15 88888.00 2015-04-17 08:08:43.375 107 12456.95 182.32 54670.18 88888.00 2015-04-17 08:08:43.500 107 12456.98 182.35 54670.15 88888.00 2015-04-17 08:08:43.625 107 12456.98 182.32 54670.12 88888.00 2015-04-17 08:08:43.750 107 12457.00 182.30 54670.12 88888.00 2015-04-17 08:08:43.875 107 12456.95 182.35 54670.15 88888.00 2015-04-17 08:08:44.000 107 12456.90 182.35 54670.12 88888.00 2015-04-17 08:08:44.125 107 12456.92 182.32 54670.15 88888.00 2015-04-17 08:08:44.250 107 12456.98 182.25 54670.18 88888.00 2015-04-17 08:08:44.375 107 12457.02 182.28 54670.15 88888.00 2015-04-17 08:08:44.500 107 12457.02 182.25 54670.12 88888.00 2015-04-17 08:08:44.625 107 12456.95 182.22 54670.12 88888.00 2015-04-17 08:08:44.750 107 12456.98 182.18 54670.12 88888.00 2015-04-17 08:08:44.875 107 12457.05 182.20 54670.15 88888.00 2015-04-17 08:08:45.000 107 12457.08 182.18 54670.12 88888.00 2015-04-17 08:08:45.125 107 12457.20 182.15 54670.18 88888.00 2015-04-17 08:08:45.250 107 12457.25 182.12 54670.18 88888.00 2015-04-17 08:08:45.375 107 12457.33 182.12 54670.15 88888.00 2015-04-17 08:08:45.500 107 12457.30 182.07 54670.15 88888.00 2015-04-17 08:08:45.625 107 12457.25 182.10 54670.18 88888.00 2015-04-17 08:08:45.750 107 12457.30 182.07 54670.18 88888.00 2015-04-17 08:08:45.875 107 12457.40 182.05 54670.18 88888.00 2015-04-17 08:08:46.000 107 12457.42 182.05 54670.18 88888.00 2015-04-17 08:08:46.125 107 12457.38 182.05 54670.20 88888.00 2015-04-17 08:08:46.250 107 12457.38 182.03 54670.15 88888.00 2015-04-17 08:08:46.375 107 12457.40 182.00 54670.15 88888.00 2015-04-17 08:08:46.500 107 12457.45 182.00 54670.18 88888.00 2015-04-17 08:08:46.625 107 12457.48 182.00 54670.22 88888.00 2015-04-17 08:08:46.750 107 12457.48 182.03 54670.18 88888.00 2015-04-17 08:08:46.875 107 12457.45 181.97 54670.20 88888.00 2015-04-17 08:08:47.000 107 12457.35 181.97 54670.18 88888.00 2015-04-17 08:08:47.125 107 12457.30 181.95 54670.20 88888.00 2015-04-17 08:08:47.250 107 12457.27 181.95 54670.20 88888.00 2015-04-17 08:08:47.375 107 12457.27 181.97 54670.20 88888.00 2015-04-17 08:08:47.500 107 12457.30 182.00 54670.22 88888.00 2015-04-17 08:08:47.625 107 12457.35 181.97 54670.22 88888.00 2015-04-17 08:08:47.750 107 12457.38 181.97 54670.20 88888.00 2015-04-17 08:08:47.875 107 12457.40 181.95 54670.22 88888.00 2015-04-17 08:08:48.000 107 12457.48 181.95 54670.20 88888.00 2015-04-17 08:08:48.125 107 12457.48 181.95 54670.22 88888.00 2015-04-17 08:08:48.250 107 12457.45 181.93 54670.25 88888.00 2015-04-17 08:08:48.375 107 12457.45 181.95 54670.28 88888.00 2015-04-17 08:08:48.500 107 12457.48 181.88 54670.28 88888.00 2015-04-17 08:08:48.625 107 12457.52 181.82 54670.25 88888.00 2015-04-17 08:08:48.750 107 12457.50 181.82 54670.28 88888.00 2015-04-17 08:08:48.875 107 12457.42 181.80 54670.25 88888.00 2015-04-17 08:08:49.000 107 12457.42 181.78 54670.25 88888.00 2015-04-17 08:08:49.125 107 12457.48 181.78 54670.28 88888.00 2015-04-17 08:08:49.250 107 12457.50 181.70 54670.30 88888.00 2015-04-17 08:08:49.375 107 12457.55 181.72 54670.30 88888.00 2015-04-17 08:08:49.500 107 12457.52 181.72 54670.30 88888.00 2015-04-17 08:08:49.625 107 12457.50 181.65 54670.30 88888.00 2015-04-17 08:08:49.750 107 12457.45 181.62 54670.30 88888.00 2015-04-17 08:08:49.875 107 12457.45 181.62 54670.30 88888.00 2015-04-17 08:08:50.000 107 12457.48 181.62 54670.30 88888.00 2015-04-17 08:08:50.125 107 12457.45 181.57 54670.28 88888.00 2015-04-17 08:08:50.250 107 12457.50 181.50 54670.28 88888.00 2015-04-17 08:08:50.375 107 12457.55 181.50 54670.32 88888.00 2015-04-17 08:08:50.500 107 12457.52 181.53 54670.35 88888.00 2015-04-17 08:08:50.625 107 12457.55 181.50 54670.38 88888.00 2015-04-17 08:08:50.750 107 12457.58 181.43 54670.38 88888.00 2015-04-17 08:08:50.875 107 12457.55 181.35 54670.35 88888.00 2015-04-17 08:08:51.000 107 12457.58 181.32 54670.38 88888.00 2015-04-17 08:08:51.125 107 12457.65 181.35 54670.40 88888.00 2015-04-17 08:08:51.250 107 12457.67 181.30 54670.38 88888.00 2015-04-17 08:08:51.375 107 12457.70 181.30 54670.38 88888.00 2015-04-17 08:08:51.500 107 12457.70 181.25 54670.38 88888.00 2015-04-17 08:08:51.625 107 12457.77 181.28 54670.38 88888.00 2015-04-17 08:08:51.750 107 12457.83 181.28 54670.40 88888.00 2015-04-17 08:08:51.875 107 12457.80 181.25 54670.45 88888.00 2015-04-17 08:08:52.000 107 12457.75 181.22 54670.43 88888.00 2015-04-17 08:08:52.125 107 12457.75 181.18 54670.40 88888.00 2015-04-17 08:08:52.250 107 12457.75 181.15 54670.43 88888.00 2015-04-17 08:08:52.375 107 12457.80 181.15 54670.43 88888.00 2015-04-17 08:08:52.500 107 12457.80 181.15 54670.45 88888.00 2015-04-17 08:08:52.625 107 12457.80 181.15 54670.47 88888.00 2015-04-17 08:08:52.750 107 12457.88 181.15 54670.47 88888.00 2015-04-17 08:08:52.875 107 12457.83 181.12 54670.45 88888.00 2015-04-17 08:08:53.000 107 12457.83 181.10 54670.47 88888.00 2015-04-17 08:08:53.125 107 12457.80 181.10 54670.47 88888.00 2015-04-17 08:08:53.250 107 12457.85 181.10 54670.50 88888.00 2015-04-17 08:08:53.375 107 12457.88 181.10 54670.50 88888.00 2015-04-17 08:08:53.500 107 12457.85 181.10 54670.50 88888.00 2015-04-17 08:08:53.625 107 12457.88 181.10 54670.53 88888.00 2015-04-17 08:08:53.750 107 12457.95 181.15 54670.53 88888.00 2015-04-17 08:08:53.875 107 12458.00 181.18 54670.50 88888.00 2015-04-17 08:08:54.000 107 12458.00 181.20 54670.50 88888.00 2015-04-17 08:08:54.125 107 12458.10 181.18 54670.53 88888.00 2015-04-17 08:08:54.250 107 12458.10 181.18 54670.53 88888.00 2015-04-17 08:08:54.375 107 12458.05 181.20 54670.53 88888.00 2015-04-17 08:08:54.500 107 12457.98 181.22 54670.57 88888.00 2015-04-17 08:08:54.625 107 12458.08 181.25 54670.53 88888.00 2015-04-17 08:08:54.750 107 12458.15 181.28 54670.55 88888.00 2015-04-17 08:08:54.875 107 12458.17 181.25 54670.53 88888.00 2015-04-17 08:08:55.000 107 12458.17 181.28 54670.53 88888.00 2015-04-17 08:08:55.125 107 12458.20 181.28 54670.55 88888.00 2015-04-17 08:08:55.250 107 12458.25 181.30 54670.60 88888.00 2015-04-17 08:08:55.375 107 12458.33 181.32 54670.57 88888.00 2015-04-17 08:08:55.500 107 12458.38 181.32 54670.60 88888.00 2015-04-17 08:08:55.625 107 12458.38 181.35 54670.57 88888.00 2015-04-17 08:08:55.750 107 12458.40 181.35 54670.60 88888.00 2015-04-17 08:08:55.875 107 12458.45 181.32 54670.60 88888.00 2015-04-17 08:08:56.000 107 12458.42 181.35 54670.60 88888.00 2015-04-17 08:08:56.125 107 12458.42 181.38 54670.60 88888.00 2015-04-17 08:08:56.250 107 12458.42 181.40 54670.60 88888.00 2015-04-17 08:08:56.375 107 12458.50 181.38 54670.60 88888.00 2015-04-17 08:08:56.500 107 12458.55 181.40 54670.62 88888.00 2015-04-17 08:08:56.625 107 12458.60 181.40 54670.62 88888.00 2015-04-17 08:08:56.750 107 12458.65 181.43 54670.62 88888.00 2015-04-17 08:08:56.875 107 12458.62 181.40 54670.65 88888.00 2015-04-17 08:08:57.000 107 12458.65 181.38 54670.65 88888.00 2015-04-17 08:08:57.125 107 12458.65 181.40 54670.62 88888.00 2015-04-17 08:08:57.250 107 12458.73 181.38 54670.62 88888.00 2015-04-17 08:08:57.375 107 12458.75 181.38 54670.62 88888.00 2015-04-17 08:08:57.500 107 12458.75 181.43 54670.68 88888.00 2015-04-17 08:08:57.625 107 12458.73 181.47 54670.70 88888.00 2015-04-17 08:08:57.750 107 12458.77 181.47 54670.68 88888.00 2015-04-17 08:08:57.875 107 12458.73 181.47 54670.68 88888.00 2015-04-17 08:08:58.000 107 12458.62 181.45 54670.65 88888.00 2015-04-17 08:08:58.125 107 12458.60 181.47 54670.70 88888.00 2015-04-17 08:08:58.250 107 12458.58 181.47 54670.70 88888.00 2015-04-17 08:08:58.375 107 12458.58 181.47 54670.68 88888.00 2015-04-17 08:08:58.500 107 12458.60 181.45 54670.68 88888.00 2015-04-17 08:08:58.625 107 12458.60 181.47 54670.70 88888.00 2015-04-17 08:08:58.750 107 12458.62 181.50 54670.72 88888.00 2015-04-17 08:08:58.875 107 12458.55 181.50 54670.72 88888.00 2015-04-17 08:08:59.000 107 12458.55 181.50 54670.72 88888.00 2015-04-17 08:08:59.125 107 12458.52 181.50 54670.75 88888.00 2015-04-17 08:08:59.250 107 12458.50 181.47 54670.78 88888.00 2015-04-17 08:08:59.375 107 12458.55 181.47 54670.78 88888.00 2015-04-17 08:08:59.500 107 12458.60 181.50 54670.78 88888.00 2015-04-17 08:08:59.625 107 12458.58 181.47 54670.78 88888.00 2015-04-17 08:08:59.750 107 12458.52 181.47 54670.78 88888.00 2015-04-17 08:08:59.875 107 12458.55 181.47 54670.78 88888.00 2015-04-17 08:09:00.000 107 12458.55 181.47 54670.78 88888.00 2015-04-17 08:09:00.125 107 12458.58 181.47 54670.78 88888.00 2015-04-17 08:09:00.250 107 12458.55 181.43 54670.80 88888.00 2015-04-17 08:09:00.375 107 12458.45 181.45 54670.80 88888.00 2015-04-17 08:09:00.500 107 12458.42 181.45 54670.82 88888.00 2015-04-17 08:09:00.625 107 12458.40 181.47 54670.80 88888.00 2015-04-17 08:09:00.750 107 12458.38 181.43 54670.78 88888.00 2015-04-17 08:09:00.875 107 12458.35 181.43 54670.82 88888.00 2015-04-17 08:09:01.000 107 12458.35 181.40 54670.85 88888.00 2015-04-17 08:09:01.125 107 12458.38 181.43 54670.88 88888.00 2015-04-17 08:09:01.250 107 12458.33 181.40 54670.88 88888.00 2015-04-17 08:09:01.375 107 12458.33 181.40 54670.88 88888.00 2015-04-17 08:09:01.500 107 12458.25 181.43 54670.88 88888.00 2015-04-17 08:09:01.625 107 12458.27 181.43 54670.90 88888.00 2015-04-17 08:09:01.750 107 12458.35 181.40 54670.90 88888.00 2015-04-17 08:09:01.875 107 12458.33 181.35 54670.90 88888.00 2015-04-17 08:09:02.000 107 12458.27 181.35 54670.85 88888.00 2015-04-17 08:09:02.125 107 12458.23 181.32 54670.88 88888.00 2015-04-17 08:09:02.250 107 12458.20 181.30 54670.93 88888.00 2015-04-17 08:09:02.375 107 12458.20 181.32 54670.95 88888.00 2015-04-17 08:09:02.500 107 12458.23 181.32 54670.95 88888.00 2015-04-17 08:09:02.625 107 12458.25 181.30 54670.95 88888.00 2015-04-17 08:09:02.750 107 12458.23 181.28 54670.95 88888.00 2015-04-17 08:09:02.875 107 12458.20 181.28 54670.95 88888.00 2015-04-17 08:09:03.000 107 12458.17 181.22 54670.93 88888.00 2015-04-17 08:09:03.125 107 12458.17 181.20 54670.95 88888.00 2015-04-17 08:09:03.250 107 12458.23 181.20 54670.97 88888.00 2015-04-17 08:09:03.375 107 12458.25 181.20 54671.00 88888.00 2015-04-17 08:09:03.500 107 12458.25 181.25 54671.00 88888.00 2015-04-17 08:09:03.625 107 12458.17 181.25 54671.03 88888.00 2015-04-17 08:09:03.750 107 12458.12 181.22 54671.03 88888.00 2015-04-17 08:09:03.875 107 12458.05 181.22 54671.03 88888.00 2015-04-17 08:09:04.000 107 12458.05 181.18 54671.03 88888.00 2015-04-17 08:09:04.125 107 12458.12 181.15 54671.05 88888.00 2015-04-17 08:09:04.250 107 12458.12 181.12 54671.03 88888.00 2015-04-17 08:09:04.375 107 12458.12 181.10 54671.00 88888.00 2015-04-17 08:09:04.500 107 12458.05 181.07 54671.03 88888.00 2015-04-17 08:09:04.625 107 12458.08 181.10 54671.05 88888.00 2015-04-17 08:09:04.750 107 12457.95 181.07 54671.05 88888.00 2015-04-17 08:09:04.875 107 12457.83 181.05 54671.05 88888.00 2015-04-17 08:09:05.000 107 12457.90 181.05 54671.07 88888.00 2015-04-17 08:09:05.125 107 12457.95 181.03 54671.12 88888.00 2015-04-17 08:09:05.250 107 12457.90 180.97 54671.15 88888.00 2015-04-17 08:09:05.375 107 12457.90 181.03 54671.15 88888.00 2015-04-17 08:09:05.500 107 12457.90 181.00 54671.18 88888.00 2015-04-17 08:09:05.625 107 12457.80 181.03 54671.15 88888.00 2015-04-17 08:09:05.750 107 12457.70 181.00 54671.15 88888.00 2015-04-17 08:09:05.875 107 12457.73 180.97 54671.20 88888.00 2015-04-17 08:09:06.000 107 12457.77 181.03 54671.18 88888.00 2015-04-17 08:09:06.125 107 12457.70 180.97 54671.20 88888.00 2015-04-17 08:09:06.250 107 12457.62 180.95 54671.20 88888.00 2015-04-17 08:09:06.375 107 12457.60 180.95 54671.18 88888.00 2015-04-17 08:09:06.500 107 12457.55 180.93 54671.22 88888.00 2015-04-17 08:09:06.625 107 12457.52 180.95 54671.22 88888.00 2015-04-17 08:09:06.750 107 12457.52 180.95 54671.25 88888.00 2015-04-17 08:09:06.875 107 12457.58 180.93 54671.25 88888.00 2015-04-17 08:09:07.000 107 12457.55 180.88 54671.25 88888.00 2015-04-17 08:09:07.125 107 12457.48 180.85 54671.28 88888.00 2015-04-17 08:09:07.250 107 12457.42 180.82 54671.28 88888.00 2015-04-17 08:09:07.375 107 12457.48 180.82 54671.32 88888.00 2015-04-17 08:09:07.500 107 12457.50 180.80 54671.32 88888.00 2015-04-17 08:09:07.625 107 12457.50 180.78 54671.35 88888.00 2015-04-17 08:09:07.750 107 12457.45 180.75 54671.35 88888.00 2015-04-17 08:09:07.875 107 12457.40 180.72 54671.32 88888.00 2015-04-17 08:09:08.000 107 12457.45 180.68 54671.32 88888.00 2015-04-17 08:09:08.125 107 12457.48 180.62 54671.35 88888.00 2015-04-17 08:09:08.250 107 12457.42 180.60 54671.38 88888.00 2015-04-17 08:09:08.375 107 12457.42 180.62 54671.40 88888.00 2015-04-17 08:09:08.500 107 12457.33 180.60 54671.40 88888.00 2015-04-17 08:09:08.625 107 12457.27 180.55 54671.43 88888.00 2015-04-17 08:09:08.750 107 12457.33 180.50 54671.43 88888.00 2015-04-17 08:09:08.875 107 12457.33 180.53 54671.47 88888.00 2015-04-17 08:09:09.000 107 12457.27 180.47 54671.45 88888.00 2015-04-17 08:09:09.125 107 12457.25 180.40 54671.45 88888.00 2015-04-17 08:09:09.250 107 12457.27 180.35 54671.45 88888.00 2015-04-17 08:09:09.375 107 12457.23 180.38 54671.47 88888.00 2015-04-17 08:09:09.500 107 12457.23 180.35 54671.45 88888.00 2015-04-17 08:09:09.625 107 12457.23 180.32 54671.45 88888.00 2015-04-17 08:09:09.750 107 12457.17 180.30 54671.47 88888.00 2015-04-17 08:09:09.875 107 12457.27 180.25 54671.50 88888.00 2015-04-17 08:09:10.000 107 12457.33 180.22 54671.50 88888.00 2015-04-17 08:09:10.125 107 12457.33 180.20 54671.50 88888.00 2015-04-17 08:09:10.250 107 12457.27 180.07 54671.53 88888.00 2015-04-17 08:09:10.375 107 12457.23 180.12 54671.55 88888.00 2015-04-17 08:09:10.500 107 12457.17 180.12 54671.55 88888.00 2015-04-17 08:09:10.625 107 12457.17 180.12 54671.55 88888.00 2015-04-17 08:09:10.750 107 12457.17 180.12 54671.57 88888.00 2015-04-17 08:09:10.875 107 12457.27 180.07 54671.53 88888.00 2015-04-17 08:09:11.000 107 12457.30 180.10 54671.53 88888.00 2015-04-17 08:09:11.125 107 12457.33 180.10 54671.55 88888.00 2015-04-17 08:09:11.250 107 12457.30 180.10 54671.57 88888.00 2015-04-17 08:09:11.375 107 12457.40 180.10 54671.60 88888.00 2015-04-17 08:09:11.500 107 12457.30 180.10 54671.60 88888.00 2015-04-17 08:09:11.625 107 12457.17 180.10 54671.60 88888.00 2015-04-17 08:09:11.750 107 12457.25 180.10 54671.60 88888.00 2015-04-17 08:09:11.875 107 12457.27 180.10 54671.62 88888.00 2015-04-17 08:09:12.000 107 12457.23 180.07 54671.60 88888.00 2015-04-17 08:09:12.125 107 12457.17 180.10 54671.65 88888.00 2015-04-17 08:09:12.250 107 12457.15 180.10 54671.68 88888.00 2015-04-17 08:09:12.375 107 12457.17 180.10 54671.68 88888.00 2015-04-17 08:09:12.500 107 12457.23 180.15 54671.65 88888.00 2015-04-17 08:09:12.625 107 12457.23 180.12 54671.62 88888.00 2015-04-17 08:09:12.750 107 12457.27 180.15 54671.65 88888.00 2015-04-17 08:09:12.875 107 12457.20 180.15 54671.68 88888.00 2015-04-17 08:09:13.000 107 12457.12 180.12 54671.65 88888.00 2015-04-17 08:09:13.125 107 12457.15 180.15 54671.65 88888.00 2015-04-17 08:09:13.250 107 12457.20 180.15 54671.70 88888.00 2015-04-17 08:09:13.375 107 12457.20 180.20 54671.68 88888.00 2015-04-17 08:09:13.500 107 12457.15 180.22 54671.70 88888.00 2015-04-17 08:09:13.625 107 12457.12 180.20 54671.68 88888.00 2015-04-17 08:09:13.750 107 12457.15 180.22 54671.70 88888.00 2015-04-17 08:09:13.875 107 12457.10 180.22 54671.65 88888.00 2015-04-17 08:09:14.000 107 12457.08 180.22 54671.70 88888.00 2015-04-17 08:09:14.125 107 12457.00 180.25 54671.72 88888.00 2015-04-17 08:09:14.250 107 12456.92 180.28 54671.72 88888.00 2015-04-17 08:09:14.375 107 12456.88 180.25 54671.75 88888.00 2015-04-17 08:09:14.500 107 12456.85 180.28 54671.72 88888.00 2015-04-17 08:09:14.625 107 12456.83 180.28 54671.75 88888.00 2015-04-17 08:09:14.750 107 12456.77 180.28 54671.72 88888.00 2015-04-17 08:09:14.875 107 12456.75 180.30 54671.72 88888.00 2015-04-17 08:09:15.000 107 12456.73 180.32 54671.72 88888.00 2015-04-17 08:09:15.125 107 12456.73 180.30 54671.72 88888.00 2015-04-17 08:09:15.250 107 12456.73 180.25 54671.72 88888.00 2015-04-17 08:09:15.375 107 12456.75 180.28 54671.75 88888.00 2015-04-17 08:09:15.500 107 12456.75 180.30 54671.78 88888.00 2015-04-17 08:09:15.625 107 12456.70 180.35 54671.75 88888.00 2015-04-17 08:09:15.750 107 12456.65 180.35 54671.75 88888.00 2015-04-17 08:09:15.875 107 12456.58 180.32 54671.75 88888.00 2015-04-17 08:09:16.000 107 12456.55 180.32 54671.78 88888.00 2015-04-17 08:09:16.125 107 12456.52 180.35 54671.78 88888.00 2015-04-17 08:09:16.250 107 12456.50 180.38 54671.78 88888.00 2015-04-17 08:09:16.375 107 12456.48 180.38 54671.72 88888.00 2015-04-17 08:09:16.500 107 12456.50 180.38 54671.78 88888.00 2015-04-17 08:09:16.625 107 12456.48 180.38 54671.75 88888.00 2015-04-17 08:09:16.750 107 12456.40 180.43 54671.78 88888.00 2015-04-17 08:09:16.875 107 12456.38 180.40 54671.78 88888.00 2015-04-17 08:09:17.000 107 12456.42 180.43 54671.78 88888.00 2015-04-17 08:09:17.125 107 12456.40 180.43 54671.82 88888.00 2015-04-17 08:09:17.250 107 12456.35 180.45 54671.82 88888.00 2015-04-17 08:09:17.375 107 12456.30 180.47 54671.80 88888.00 2015-04-17 08:09:17.500 107 12456.25 180.50 54671.80 88888.00 2015-04-17 08:09:17.625 107 12456.25 180.55 54671.85 88888.00 2015-04-17 08:09:17.750 107 12456.33 180.53 54671.85 88888.00 2015-04-17 08:09:17.875 107 12456.35 180.55 54671.85 88888.00 2015-04-17 08:09:18.000 107 12456.35 180.55 54671.82 88888.00 2015-04-17 08:09:18.125 107 12456.30 180.57 54671.82 88888.00 2015-04-17 08:09:18.250 107 12456.25 180.57 54671.85 88888.00 2015-04-17 08:09:18.375 107 12456.20 180.62 54671.82 88888.00 2015-04-17 08:09:18.500 107 12456.20 180.65 54671.82 88888.00 2015-04-17 08:09:18.625 107 12456.20 180.68 54671.80 88888.00 2015-04-17 08:09:18.750 107 12456.20 180.68 54671.82 88888.00 2015-04-17 08:09:18.875 107 12456.15 180.68 54671.80 88888.00 2015-04-17 08:09:19.000 107 12456.10 180.70 54671.82 88888.00 2015-04-17 08:09:19.125 107 12456.08 180.68 54671.85 88888.00 2015-04-17 08:09:19.250 107 12456.08 180.68 54671.85 88888.00 2015-04-17 08:09:19.375 107 12456.08 180.70 54671.85 88888.00 2015-04-17 08:09:19.500 107 12456.05 180.72 54671.85 88888.00 2015-04-17 08:09:19.625 107 12456.00 180.72 54671.82 88888.00 2015-04-17 08:09:19.750 107 12456.00 180.78 54671.85 88888.00 2015-04-17 08:09:19.875 107 12456.00 180.78 54671.85 88888.00 2015-04-17 08:09:20.000 107 12456.00 180.80 54671.85 88888.00 2015-04-17 08:09:20.125 107 12455.95 180.85 54671.88 88888.00 2015-04-17 08:09:20.250 107 12455.90 180.82 54671.88 88888.00 2015-04-17 08:09:20.375 107 12455.98 180.85 54671.88 88888.00 2015-04-17 08:09:20.500 107 12456.02 180.82 54671.88 88888.00 2015-04-17 08:09:20.625 107 12456.05 180.85 54671.88 88888.00 2015-04-17 08:09:20.750 107 12456.02 180.90 54671.88 88888.00 2015-04-17 08:09:20.875 107 12455.98 180.88 54671.85 88888.00 2015-04-17 08:09:21.000 107 12455.88 180.88 54671.80 88888.00 2015-04-17 08:09:21.125 107 12455.80 180.88 54671.85 88888.00 2015-04-17 08:09:21.250 107 12455.90 180.88 54671.85 88888.00 2015-04-17 08:09:21.375 107 12455.92 180.90 54671.82 88888.00 2015-04-17 08:09:21.500 107 12455.90 180.88 54671.80 88888.00 2015-04-17 08:09:21.625 107 12455.95 180.88 54671.80 88888.00 2015-04-17 08:09:21.750 107 12456.02 180.88 54671.78 88888.00 2015-04-17 08:09:21.875 107 12456.02 180.85 54671.80 88888.00 2015-04-17 08:09:22.000 107 12456.08 180.85 54671.80 88888.00 2015-04-17 08:09:22.125 107 12456.05 180.90 54671.82 88888.00 2015-04-17 08:09:22.250 107 12456.05 180.82 54671.75 88888.00 2015-04-17 08:09:22.375 107 12456.12 180.85 54671.78 88888.00 2015-04-17 08:09:22.500 107 12456.17 180.85 54671.75 88888.00 2015-04-17 08:09:22.625 107 12456.17 180.82 54671.75 88888.00 2015-04-17 08:09:22.750 107 12456.17 180.78 54671.75 88888.00 2015-04-17 08:09:22.875 107 12456.23 180.80 54671.80 88888.00 2015-04-17 08:09:23.000 107 12456.20 180.80 54671.75 88888.00 2015-04-17 08:09:23.125 107 12456.20 180.80 54671.75 88888.00 2015-04-17 08:09:23.250 107 12456.20 180.80 54671.80 88888.00 2015-04-17 08:09:23.375 107 12456.20 180.82 54671.80 88888.00 2015-04-17 08:09:23.500 107 12456.27 180.80 54671.78 88888.00 2015-04-17 08:09:23.625 107 12456.27 180.80 54671.82 88888.00 2015-04-17 08:09:23.750 107 12456.30 180.78 54671.80 88888.00 2015-04-17 08:09:23.875 107 12456.30 180.75 54671.80 88888.00 2015-04-17 08:09:24.000 107 12456.35 180.75 54671.78 88888.00 2015-04-17 08:09:24.125 107 12456.35 180.70 54671.80 88888.00 2015-04-17 08:09:24.250 107 12456.38 180.65 54671.78 88888.00 2015-04-17 08:09:24.375 107 12456.40 180.65 54671.75 88888.00 2015-04-17 08:09:24.500 107 12456.42 180.62 54671.72 88888.00 2015-04-17 08:09:24.625 107 12456.42 180.65 54671.75 88888.00 2015-04-17 08:09:24.750 107 12456.42 180.62 54671.75 88888.00 2015-04-17 08:09:24.875 107 12456.48 180.60 54671.75 88888.00 2015-04-17 08:09:25.000 107 12456.52 180.62 54671.75 88888.00 2015-04-17 08:09:25.125 107 12456.52 180.62 54671.75 88888.00 2015-04-17 08:09:25.250 107 12456.48 180.57 54671.78 88888.00 2015-04-17 08:09:25.375 107 12456.50 180.57 54671.78 88888.00 2015-04-17 08:09:25.500 107 12456.52 180.57 54671.78 88888.00 2015-04-17 08:09:25.625 107 12456.52 180.55 54671.75 88888.00 2015-04-17 08:09:25.750 107 12456.52 180.55 54671.72 88888.00 2015-04-17 08:09:25.875 107 12456.50 180.55 54671.78 88888.00 2015-04-17 08:09:26.000 107 12456.48 180.53 54671.78 88888.00 2015-04-17 08:09:26.125 107 12456.50 180.50 54671.78 88888.00 2015-04-17 08:09:26.250 107 12456.52 180.50 54671.78 88888.00 2015-04-17 08:09:26.375 107 12456.58 180.53 54671.80 88888.00 2015-04-17 08:09:26.500 107 12456.52 180.45 54671.78 88888.00 2015-04-17 08:09:26.625 107 12456.60 180.47 54671.80 88888.00 2015-04-17 08:09:26.750 107 12456.55 180.50 54671.80 88888.00 2015-04-17 08:09:26.875 107 12456.52 180.50 54671.80 88888.00 2015-04-17 08:09:27.000 107 12456.52 180.47 54671.78 88888.00 2015-04-17 08:09:27.125 107 12456.52 180.47 54671.80 88888.00 2015-04-17 08:09:27.250 107 12456.52 180.45 54671.80 88888.00 2015-04-17 08:09:27.375 107 12456.55 180.43 54671.78 88888.00 2015-04-17 08:09:27.500 107 12456.60 180.40 54671.75 88888.00 2015-04-17 08:09:27.625 107 12456.62 180.40 54671.78 88888.00 2015-04-17 08:09:27.750 107 12456.65 180.35 54671.78 88888.00 2015-04-17 08:09:27.875 107 12456.65 180.40 54671.80 88888.00 2015-04-17 08:09:28.000 107 12456.67 180.40 54671.78 88888.00 2015-04-17 08:09:28.125 107 12456.62 180.35 54671.78 88888.00 2015-04-17 08:09:28.250 107 12456.60 180.30 54671.75 88888.00 2015-04-17 08:09:28.375 107 12456.62 180.35 54671.80 88888.00 2015-04-17 08:09:28.500 107 12456.65 180.32 54671.80 88888.00 2015-04-17 08:09:28.625 107 12456.65 180.35 54671.80 88888.00 2015-04-17 08:09:28.750 107 12456.67 180.35 54671.80 88888.00 2015-04-17 08:09:28.875 107 12456.73 180.40 54671.80 88888.00 2015-04-17 08:09:29.000 107 12456.73 180.35 54671.78 88888.00 2015-04-17 08:09:29.125 107 12456.62 180.32 54671.80 88888.00 2015-04-17 08:09:29.250 107 12456.58 180.35 54671.82 88888.00 2015-04-17 08:09:29.375 107 12456.62 180.35 54671.88 88888.00 2015-04-17 08:09:29.500 107 12456.67 180.38 54671.88 88888.00 2015-04-17 08:09:29.625 107 12456.70 180.38 54671.85 88888.00 2015-04-17 08:09:29.750 107 12456.70 180.38 54671.85 88888.00 2015-04-17 08:09:29.875 107 12456.65 180.35 54671.82 88888.00 2015-04-17 08:09:30.000 107 12456.58 180.35 54671.80 88888.00 2015-04-17 08:09:30.125 107 12456.55 180.38 54671.82 88888.00 2015-04-17 08:09:30.250 107 12456.58 180.38 54671.82 88888.00 2015-04-17 08:09:30.375 107 12456.58 180.38 54671.80 88888.00 2015-04-17 08:09:30.500 107 12456.55 180.38 54671.82 88888.00 2015-04-17 08:09:30.625 107 12456.58 180.43 54671.85 88888.00 2015-04-17 08:09:30.750 107 12456.60 180.47 54671.88 88888.00 2015-04-17 08:09:30.875 107 12456.55 180.45 54671.85 88888.00 2015-04-17 08:09:31.000 107 12456.50 180.43 54671.85 88888.00 2015-04-17 08:09:31.125 107 12456.48 180.43 54671.85 88888.00 2015-04-17 08:09:31.250 107 12456.50 180.45 54671.85 88888.00 2015-04-17 08:09:31.375 107 12456.52 180.43 54671.82 88888.00 2015-04-17 08:09:31.500 107 12456.45 180.38 54671.80 88888.00 2015-04-17 08:09:31.625 107 12456.45 180.43 54671.78 88888.00 2015-04-17 08:09:31.750 107 12456.48 180.45 54671.82 88888.00 2015-04-17 08:09:31.875 107 12456.48 180.47 54671.82 88888.00 2015-04-17 08:09:32.000 107 12456.45 180.45 54671.80 88888.00 2015-04-17 08:09:32.125 107 12456.48 180.47 54671.82 88888.00 2015-04-17 08:09:32.250 107 12456.45 180.47 54671.82 88888.00 2015-04-17 08:09:32.375 107 12456.50 180.47 54671.80 88888.00 2015-04-17 08:09:32.500 107 12456.55 180.45 54671.78 88888.00 2015-04-17 08:09:32.625 107 12456.55 180.43 54671.80 88888.00 2015-04-17 08:09:32.750 107 12456.50 180.43 54671.80 88888.00 2015-04-17 08:09:32.875 107 12456.52 180.43 54671.82 88888.00 2015-04-17 08:09:33.000 107 12456.58 180.40 54671.80 88888.00 2015-04-17 08:09:33.125 107 12456.60 180.43 54671.82 88888.00 2015-04-17 08:09:33.250 107 12456.55 180.40 54671.82 88888.00 2015-04-17 08:09:33.375 107 12456.60 180.38 54671.82 88888.00 2015-04-17 08:09:33.500 107 12456.67 180.38 54671.82 88888.00 2015-04-17 08:09:33.625 107 12456.55 180.30 54671.82 88888.00 2015-04-17 08:09:33.750 107 12456.42 180.32 54671.82 88888.00 2015-04-17 08:09:33.875 107 12456.42 180.35 54671.85 88888.00 2015-04-17 08:09:34.000 107 12456.40 180.35 54671.85 88888.00 2015-04-17 08:09:34.125 107 12456.45 180.28 54671.88 88888.00 2015-04-17 08:09:34.250 107 12456.48 180.28 54671.88 88888.00 2015-04-17 08:09:34.375 107 12456.40 180.25 54671.90 88888.00 2015-04-17 08:09:34.500 107 12456.33 180.22 54671.85 88888.00 2015-04-17 08:09:34.625 107 12456.38 180.20 54671.88 88888.00 2015-04-17 08:09:34.750 107 12456.42 180.20 54671.90 88888.00 2015-04-17 08:09:34.875 107 12456.42 180.18 54671.90 88888.00 2015-04-17 08:09:35.000 107 12456.38 180.15 54671.93 88888.00 2015-04-17 08:09:35.125 107 12456.30 180.15 54671.95 88888.00 2015-04-17 08:09:35.250 107 12456.20 180.15 54671.93 88888.00 2015-04-17 08:09:35.375 107 12456.23 180.10 54671.90 88888.00 2015-04-17 08:09:35.500 107 12456.25 180.10 54671.95 88888.00 2015-04-17 08:09:35.625 107 12456.23 180.10 54671.93 88888.00 2015-04-17 08:09:35.750 107 12456.17 180.05 54671.90 88888.00 2015-04-17 08:09:35.875 107 12456.20 179.97 54671.93 88888.00 2015-04-17 08:09:36.000 107 12456.23 179.97 54671.97 88888.00 2015-04-17 08:09:36.125 107 12456.23 179.97 54672.00 88888.00 2015-04-17 08:09:36.250 107 12456.17 179.95 54672.00 88888.00 2015-04-17 08:09:36.375 107 12456.15 179.95 54672.00 88888.00 2015-04-17 08:09:36.500 107 12456.12 179.93 54672.00 88888.00 2015-04-17 08:09:36.625 107 12456.15 179.85 54672.00 88888.00 2015-04-17 08:09:36.750 107 12456.15 179.80 54672.03 88888.00 2015-04-17 08:09:36.875 107 12456.12 179.80 54672.03 88888.00 2015-04-17 08:09:37.000 107 12456.15 179.75 54672.00 88888.00 2015-04-17 08:09:37.125 107 12456.15 179.68 54672.03 88888.00 2015-04-17 08:09:37.250 107 12456.17 179.62 54672.00 88888.00 2015-04-17 08:09:37.375 107 12456.20 179.65 54672.00 88888.00 2015-04-17 08:09:37.500 107 12456.15 179.62 54672.03 88888.00 2015-04-17 08:09:37.625 107 12456.10 179.57 54672.05 88888.00 2015-04-17 08:09:37.750 107 12456.08 179.57 54672.07 88888.00 2015-04-17 08:09:37.875 107 12456.08 179.55 54672.05 88888.00 2015-04-17 08:09:38.000 107 12456.12 179.50 54672.05 88888.00 2015-04-17 08:09:38.125 107 12456.10 179.45 54672.05 88888.00 2015-04-17 08:09:38.250 107 12456.02 179.43 54672.05 88888.00 2015-04-17 08:09:38.375 107 12456.08 179.45 54672.07 88888.00 2015-04-17 08:09:38.500 107 12456.12 179.45 54672.07 88888.00 2015-04-17 08:09:38.625 107 12456.12 179.45 54672.12 88888.00 2015-04-17 08:09:38.750 107 12456.08 179.43 54672.15 88888.00 2015-04-17 08:09:38.875 107 12456.08 179.38 54672.15 88888.00 2015-04-17 08:09:39.000 107 12456.08 179.32 54672.12 88888.00 2015-04-17 08:09:39.125 107 12456.15 179.35 54672.12 88888.00 2015-04-17 08:09:39.250 107 12456.10 179.30 54672.12 88888.00 2015-04-17 08:09:39.375 107 12456.08 179.30 54672.12 88888.00 2015-04-17 08:09:39.500 107 12456.05 179.30 54672.10 88888.00 2015-04-17 08:09:39.625 107 12456.08 179.30 54672.12 88888.00 2015-04-17 08:09:39.750 107 12456.08 179.28 54672.15 88888.00 2015-04-17 08:09:39.875 107 12456.02 179.25 54672.12 88888.00 2015-04-17 08:09:40.000 107 12456.05 179.25 54672.15 88888.00 2015-04-17 08:09:40.125 107 12456.10 179.25 54672.18 88888.00 2015-04-17 08:09:40.250 107 12456.10 179.20 54672.18 88888.00 2015-04-17 08:09:40.375 107 12456.08 179.20 54672.18 88888.00 2015-04-17 08:09:40.500 107 12456.02 179.22 54672.18 88888.00 2015-04-17 08:09:40.625 107 12456.08 179.22 54672.18 88888.00 2015-04-17 08:09:40.750 107 12456.12 179.22 54672.18 88888.00 2015-04-17 08:09:40.875 107 12456.12 179.18 54672.18 88888.00 2015-04-17 08:09:41.000 107 12456.08 179.15 54672.12 88888.00 2015-04-17 08:09:41.125 107 12456.02 179.12 54672.12 88888.00 2015-04-17 08:09:41.250 107 12456.05 179.12 54672.18 88888.00 2015-04-17 08:09:41.375 107 12456.08 179.15 54672.18 88888.00 2015-04-17 08:09:41.500 107 12456.08 179.15 54672.15 88888.00 2015-04-17 08:09:41.625 107 12456.08 179.15 54672.15 88888.00 2015-04-17 08:09:41.750 107 12456.00 179.15 54672.12 88888.00 2015-04-17 08:09:41.875 107 12455.98 179.18 54672.12 88888.00 2015-04-17 08:09:42.000 107 12455.98 179.20 54672.12 88888.00 2015-04-17 08:09:42.125 107 12455.92 179.18 54672.15 88888.00 2015-04-17 08:09:42.250 107 12455.90 179.15 54672.15 88888.00 2015-04-17 08:09:42.375 107 12455.90 179.18 54672.18 88888.00 2015-04-17 08:09:42.500 107 12455.85 179.20 54672.20 88888.00 2015-04-17 08:09:42.625 107 12455.83 179.18 54672.18 88888.00 2015-04-17 08:09:42.750 107 12455.85 179.20 54672.20 88888.00 2015-04-17 08:09:42.875 107 12455.83 179.18 54672.18 88888.00 2015-04-17 08:09:43.000 107 12455.75 179.18 54672.15 88888.00 2015-04-17 08:09:43.125 107 12455.67 179.18 54672.18 88888.00 2015-04-17 08:09:43.250 107 12455.60 179.20 54672.20 88888.00 2015-04-17 08:09:43.375 107 12455.58 179.22 54672.20 88888.00 2015-04-17 08:09:43.500 107 12455.55 179.20 54672.20 88888.00 2015-04-17 08:09:43.625 107 12455.48 179.18 54672.20 88888.00 2015-04-17 08:09:43.750 107 12455.42 179.15 54672.18 88888.00 2015-04-17 08:09:43.875 107 12455.42 179.12 54672.18 88888.00 2015-04-17 08:09:44.000 107 12455.40 179.15 54672.18 88888.00 2015-04-17 08:09:44.125 107 12455.38 179.20 54672.22 88888.00 2015-04-17 08:09:44.250 107 12455.33 179.20 54672.22 88888.00 2015-04-17 08:09:44.375 107 12455.33 179.20 54672.22 88888.00 2015-04-17 08:09:44.500 107 12455.25 179.18 54672.22 88888.00 2015-04-17 08:09:44.625 107 12455.23 179.15 54672.22 88888.00 2015-04-17 08:09:44.750 107 12455.23 179.15 54672.22 88888.00 2015-04-17 08:09:44.875 107 12455.20 179.15 54672.22 88888.00 2015-04-17 08:09:45.000 107 12455.25 179.18 54672.25 88888.00 2015-04-17 08:09:45.125 107 12455.23 179.18 54672.25 88888.00 2015-04-17 08:09:45.250 107 12455.15 179.15 54672.25 88888.00 2015-04-17 08:09:45.375 107 12455.20 179.18 54672.28 88888.00 2015-04-17 08:09:45.500 107 12455.20 179.18 54672.28 88888.00 2015-04-17 08:09:45.625 107 12455.10 179.15 54672.25 88888.00 2015-04-17 08:09:45.750 107 12454.95 179.15 54672.28 88888.00 2015-04-17 08:09:45.875 107 12454.85 179.15 54672.28 88888.00 2015-04-17 08:09:46.000 107 12454.85 179.15 54672.28 88888.00 2015-04-17 08:09:46.125 107 12454.80 179.18 54672.30 88888.00 2015-04-17 08:09:46.250 107 12454.70 179.15 54672.30 88888.00 2015-04-17 08:09:46.375 107 12454.70 179.15 54672.28 88888.00 2015-04-17 08:09:46.500 107 12454.65 179.18 54672.28 88888.00 2015-04-17 08:09:46.625 107 12454.62 179.18 54672.30 88888.00 2015-04-17 08:09:46.750 107 12454.58 179.18 54672.35 88888.00 2015-04-17 08:09:46.875 107 12454.52 179.12 54672.38 88888.00 2015-04-17 08:09:47.000 107 12454.55 179.07 54672.35 88888.00 2015-04-17 08:09:47.125 107 12454.48 179.05 54672.35 88888.00 2015-04-17 08:09:47.250 107 12454.38 179.03 54672.35 88888.00 2015-04-17 08:09:47.375 107 12454.40 179.03 54672.35 88888.00 2015-04-17 08:09:47.500 107 12454.42 179.03 54672.38 88888.00 2015-04-17 08:09:47.625 107 12454.38 179.05 54672.40 88888.00 2015-04-17 08:09:47.750 107 12454.25 179.00 54672.38 88888.00 2015-04-17 08:09:47.875 107 12454.20 178.97 54672.40 88888.00 2015-04-17 08:09:48.000 107 12454.25 178.95 54672.40 88888.00 2015-04-17 08:09:48.125 107 12454.23 178.93 54672.40 88888.00 2015-04-17 08:09:48.250 107 12454.17 178.85 54672.40 88888.00 2015-04-17 08:09:48.375 107 12454.12 178.85 54672.43 88888.00 2015-04-17 08:09:48.500 107 12454.05 178.85 54672.43 88888.00 2015-04-17 08:09:48.625 107 12454.02 178.75 54672.43 88888.00 2015-04-17 08:09:48.750 107 12454.08 178.75 54672.40 88888.00 2015-04-17 08:09:48.875 107 12454.10 178.72 54672.43 88888.00 2015-04-17 08:09:49.000 107 12454.02 178.68 54672.40 88888.00 2015-04-17 08:09:49.125 107 12453.92 178.68 54672.43 88888.00 2015-04-17 08:09:49.250 107 12453.90 178.65 54672.45 88888.00 2015-04-17 08:09:49.375 107 12453.98 178.62 54672.45 88888.00 2015-04-17 08:09:49.500 107 12453.92 178.57 54672.45 88888.00 2015-04-17 08:09:49.625 107 12453.83 178.57 54672.47 88888.00 2015-04-17 08:09:49.750 107 12453.83 178.55 54672.47 88888.00 2015-04-17 08:09:49.875 107 12453.85 178.53 54672.47 88888.00 2015-04-17 08:09:50.000 107 12453.83 178.50 54672.45 88888.00 2015-04-17 08:09:50.125 107 12453.83 178.45 54672.45 88888.00 2015-04-17 08:09:50.250 107 12453.85 178.40 54672.47 88888.00 2015-04-17 08:09:50.375 107 12453.77 178.38 54672.47 88888.00 2015-04-17 08:09:50.500 107 12453.75 178.38 54672.50 88888.00 2015-04-17 08:09:50.625 107 12453.70 178.32 54672.53 88888.00 2015-04-17 08:09:50.750 107 12453.62 178.32 54672.50 88888.00 2015-04-17 08:09:50.875 107 12453.60 178.28 54672.47 88888.00 2015-04-17 08:09:51.000 107 12453.58 178.25 54672.45 88888.00 2015-04-17 08:09:51.125 107 12453.60 178.25 54672.47 88888.00 2015-04-17 08:09:51.250 107 12453.65 178.25 54672.53 88888.00 2015-04-17 08:09:51.375 107 12453.65 178.25 54672.50 88888.00 2015-04-17 08:09:51.500 107 12453.62 178.22 54672.47 88888.00 2015-04-17 08:09:51.625 107 12453.58 178.20 54672.47 88888.00 2015-04-17 08:09:51.750 107 12453.52 178.20 54672.45 88888.00 2015-04-17 08:09:51.875 107 12453.48 178.20 54672.45 88888.00 2015-04-17 08:09:52.000 107 12453.45 178.18 54672.45 88888.00 2015-04-17 08:09:52.125 107 12453.48 178.20 54672.50 88888.00 2015-04-17 08:09:52.250 107 12453.45 178.22 54672.50 88888.00 2015-04-17 08:09:52.375 107 12453.45 178.20 54672.50 88888.00 2015-04-17 08:09:52.500 107 12453.42 178.18 54672.50 88888.00 2015-04-17 08:09:52.625 107 12453.40 178.18 54672.50 88888.00 2015-04-17 08:09:52.750 107 12453.40 178.15 54672.53 88888.00 2015-04-17 08:09:52.875 107 12453.40 178.18 54672.53 88888.00 2015-04-17 08:09:53.000 107 12453.42 178.12 54672.50 88888.00 2015-04-17 08:09:53.125 107 12453.42 178.10 54672.50 88888.00 2015-04-17 08:09:53.250 107 12453.38 178.07 54672.47 88888.00 2015-04-17 08:09:53.375 107 12453.40 178.05 54672.47 88888.00 2015-04-17 08:09:53.500 107 12453.42 178.07 54672.50 88888.00 2015-04-17 08:09:53.625 107 12453.40 178.07 54672.50 88888.00 2015-04-17 08:09:53.750 107 12453.35 178.03 54672.50 88888.00 2015-04-17 08:09:53.875 107 12453.33 178.00 54672.53 88888.00 2015-04-17 08:09:54.000 107 12453.33 177.97 54672.50 88888.00 2015-04-17 08:09:54.125 107 12453.35 177.95 54672.47 88888.00 2015-04-17 08:09:54.250 107 12453.33 177.93 54672.50 88888.00 2015-04-17 08:09:54.375 107 12453.30 177.93 54672.50 88888.00 2015-04-17 08:09:54.500 107 12453.27 177.85 54672.47 88888.00 2015-04-17 08:09:54.625 107 12453.25 177.85 54672.50 88888.00 2015-04-17 08:09:54.750 107 12453.30 177.85 54672.53 88888.00 2015-04-17 08:09:54.875 107 12453.25 177.80 54672.53 88888.00 2015-04-17 08:09:55.000 107 12453.17 177.75 54672.47 88888.00 2015-04-17 08:09:55.125 107 12453.23 177.72 54672.50 88888.00 2015-04-17 08:09:55.250 107 12453.25 177.70 54672.50 88888.00 2015-04-17 08:09:55.375 107 12453.25 177.68 54672.53 88888.00 2015-04-17 08:09:55.500 107 12453.27 177.68 54672.53 88888.00 2015-04-17 08:09:55.625 107 12453.33 177.68 54672.53 88888.00 2015-04-17 08:09:55.750 107 12453.35 177.62 54672.50 88888.00 2015-04-17 08:09:55.875 107 12453.33 177.57 54672.50 88888.00 2015-04-17 08:09:56.000 107 12453.30 177.50 54672.50 88888.00 2015-04-17 08:09:56.125 107 12453.27 177.47 54672.50 88888.00 2015-04-17 08:09:56.250 107 12453.27 177.45 54672.53 88888.00 2015-04-17 08:09:56.375 107 12453.33 177.43 54672.53 88888.00 2015-04-17 08:09:56.500 107 12453.38 177.43 54672.55 88888.00 2015-04-17 08:09:56.625 107 12453.27 177.38 54672.50 88888.00 2015-04-17 08:09:56.750 107 12453.33 177.38 54672.50 88888.00 2015-04-17 08:09:56.875 107 12453.38 177.30 54672.53 88888.00 2015-04-17 08:09:57.000 107 12453.38 177.22 54672.50 88888.00 2015-04-17 08:09:57.125 107 12453.45 177.22 54672.53 88888.00 2015-04-17 08:09:57.250 107 12453.48 177.20 54672.53 88888.00 2015-04-17 08:09:57.375 107 12453.42 177.20 54672.53 88888.00 2015-04-17 08:09:57.500 107 12453.42 177.15 54672.53 88888.00 2015-04-17 08:09:57.625 107 12453.50 177.12 54672.53 88888.00 2015-04-17 08:09:57.750 107 12453.55 177.07 54672.53 88888.00 2015-04-17 08:09:57.875 107 12453.55 177.03 54672.53 88888.00 2015-04-17 08:09:58.000 107 12453.62 176.97 54672.50 88888.00 2015-04-17 08:09:58.125 107 12453.58 176.93 54672.50 88888.00 2015-04-17 08:09:58.250 107 12453.58 176.95 54672.50 88888.00 2015-04-17 08:09:58.375 107 12453.65 176.93 54672.53 88888.00 2015-04-17 08:09:58.500 107 12453.65 176.90 54672.53 88888.00 2015-04-17 08:09:58.625 107 12453.62 176.90 54672.55 88888.00 2015-04-17 08:09:58.750 107 12453.65 176.82 54672.55 88888.00 2015-04-17 08:09:58.875 107 12453.67 176.80 54672.57 88888.00 2015-04-17 08:09:59.000 107 12453.70 176.78 54672.53 88888.00 2015-04-17 08:09:59.125 107 12453.67 176.78 54672.50 88888.00 2015-04-17 08:09:59.250 107 12453.67 176.70 54672.53 88888.00 2015-04-17 08:09:59.375 107 12453.75 176.72 54672.55 88888.00 2015-04-17 08:09:59.500 107 12453.75 176.75 54672.57 88888.00 2015-04-17 08:09:59.625 107 12453.77 176.70 54672.55 88888.00 2015-04-17 08:09:59.750 107 12453.80 176.65 54672.53 88888.00 2015-04-17 08:09:59.875 107 12453.83 176.65 54672.57 88888.00 2015-04-17 08:10:00.000 107 12453.80 176.60 54672.55 88888.00 2015-04-17 08:10:00.125 107 12453.73 176.60 54672.57 88888.00 2015-04-17 08:10:00.250 107 12453.75 176.57 54672.60 88888.00 2015-04-17 08:10:00.375 107 12453.83 176.55 54672.57 88888.00 2015-04-17 08:10:00.500 107 12453.88 176.53 54672.57 88888.00 2015-04-17 08:10:00.625 107 12453.83 176.53 54672.57 88888.00 2015-04-17 08:10:00.750 107 12453.83 176.50 54672.57 88888.00 2015-04-17 08:10:00.875 107 12453.80 176.53 54672.62 88888.00 2015-04-17 08:10:01.000 107 12453.83 176.50 54672.60 88888.00 2015-04-17 08:10:01.125 107 12453.80 176.47 54672.57 88888.00 2015-04-17 08:10:01.250 107 12453.80 176.43 54672.57 88888.00 2015-04-17 08:10:01.375 107 12453.83 176.43 54672.60 88888.00 2015-04-17 08:10:01.500 107 12453.85 176.45 54672.62 88888.00 2015-04-17 08:10:01.625 107 12453.83 176.45 54672.60 88888.00 2015-04-17 08:10:01.750 107 12453.77 176.43 54672.60 88888.00 2015-04-17 08:10:01.875 107 12453.85 176.43 54672.62 88888.00 2015-04-17 08:10:02.000 107 12453.85 176.43 54672.60 88888.00 2015-04-17 08:10:02.125 107 12453.83 176.40 54672.57 88888.00 2015-04-17 08:10:02.250 107 12453.75 176.38 54672.55 88888.00 2015-04-17 08:10:02.375 107 12453.73 176.38 54672.57 88888.00 2015-04-17 08:10:02.500 107 12453.70 176.43 54672.60 88888.00 2015-04-17 08:10:02.625 107 12453.65 176.40 54672.60 88888.00 2015-04-17 08:10:02.750 107 12453.65 176.40 54672.60 88888.00 2015-04-17 08:10:02.875 107 12453.70 176.43 54672.62 88888.00 2015-04-17 08:10:03.000 107 12453.70 176.43 54672.62 88888.00 2015-04-17 08:10:03.125 107 12453.70 176.43 54672.62 88888.00 2015-04-17 08:10:03.250 107 12453.67 176.45 54672.62 88888.00 2015-04-17 08:10:03.375 107 12453.65 176.45 54672.60 88888.00 2015-04-17 08:10:03.500 107 12453.58 176.45 54672.60 88888.00 2015-04-17 08:10:03.625 107 12453.55 176.47 54672.60 88888.00 2015-04-17 08:10:03.750 107 12453.55 176.53 54672.60 88888.00 2015-04-17 08:10:03.875 107 12453.55 176.55 54672.60 88888.00 2015-04-17 08:10:04.000 107 12453.52 176.53 54672.57 88888.00 2015-04-17 08:10:04.125 107 12453.55 176.55 54672.60 88888.00 2015-04-17 08:10:04.250 107 12453.52 176.57 54672.65 88888.00 2015-04-17 08:10:04.375 107 12453.50 176.60 54672.62 88888.00 2015-04-17 08:10:04.500 107 12453.48 176.60 54672.60 88888.00 2015-04-17 08:10:04.625 107 12453.48 176.60 54672.55 88888.00 2015-04-17 08:10:04.750 107 12453.42 176.57 54672.55 88888.00 2015-04-17 08:10:04.875 107 12453.35 176.60 54672.57 88888.00 2015-04-17 08:10:05.000 107 12453.38 176.62 54672.60 88888.00 2015-04-17 08:10:05.125 107 12453.42 176.68 54672.60 88888.00 2015-04-17 08:10:05.250 107 12453.33 176.65 54672.60 88888.00 2015-04-17 08:10:05.375 107 12453.35 176.68 54672.60 88888.00 2015-04-17 08:10:05.500 107 12453.33 176.72 54672.60 88888.00 2015-04-17 08:10:05.625 107 12453.30 176.72 54672.60 88888.00 2015-04-17 08:10:05.750 107 12453.20 176.70 54672.60 88888.00 2015-04-17 08:10:05.875 107 12453.12 176.72 54672.57 88888.00 2015-04-17 08:10:06.000 107 12453.12 176.75 54672.60 88888.00 2015-04-17 08:10:06.125 107 12453.15 176.75 54672.60 88888.00 2015-04-17 08:10:06.250 107 12453.10 176.72 54672.55 88888.00 2015-04-17 08:10:06.375 107 12453.08 176.72 54672.55 88888.00 2015-04-17 08:10:06.500 107 12453.08 176.72 54672.55 88888.00 2015-04-17 08:10:06.625 107 12453.02 176.75 54672.55 88888.00 2015-04-17 08:10:06.750 107 12453.05 176.78 54672.55 88888.00 2015-04-17 08:10:06.875 107 12453.02 176.80 54672.55 88888.00 2015-04-17 08:10:07.000 107 12453.00 176.80 54672.57 88888.00 2015-04-17 08:10:07.125 107 12452.98 176.80 54672.60 88888.00 2015-04-17 08:10:07.250 107 12452.90 176.80 54672.62 88888.00 2015-04-17 08:10:07.375 107 12452.88 176.80 54672.60 88888.00 2015-04-17 08:10:07.500 107 12452.88 176.80 54672.57 88888.00 2015-04-17 08:10:07.625 107 12452.88 176.85 54672.57 88888.00 2015-04-17 08:10:07.750 107 12452.85 176.85 54672.62 88888.00 2015-04-17 08:10:07.875 107 12452.75 176.85 54672.60 88888.00 2015-04-17 08:10:08.000 107 12452.77 176.85 54672.57 88888.00 2015-04-17 08:10:08.125 107 12452.75 176.85 54672.57 88888.00 2015-04-17 08:10:08.250 107 12452.65 176.82 54672.60 88888.00 2015-04-17 08:10:08.375 107 12452.60 176.85 54672.60 88888.00 2015-04-17 08:10:08.500 107 12452.58 176.85 54672.57 88888.00 2015-04-17 08:10:08.625 107 12452.60 176.88 54672.60 88888.00 2015-04-17 08:10:08.750 107 12452.58 176.88 54672.62 88888.00 2015-04-17 08:10:08.875 107 12452.50 176.88 54672.62 88888.00 2015-04-17 08:10:09.000 107 12452.40 176.88 54672.62 88888.00 2015-04-17 08:10:09.125 107 12452.40 176.88 54672.62 88888.00 2015-04-17 08:10:09.250 107 12452.40 176.88 54672.62 88888.00 2015-04-17 08:10:09.375 107 12452.45 176.88 54672.68 88888.00 2015-04-17 08:10:09.500 107 12452.42 176.88 54672.70 88888.00 2015-04-17 08:10:09.625 107 12452.38 176.90 54672.70 88888.00 2015-04-17 08:10:09.750 107 12452.38 176.90 54672.65 88888.00 2015-04-17 08:10:09.875 107 12452.30 176.88 54672.60 88888.00 2015-04-17 08:10:10.000 107 12452.25 176.88 54672.60 88888.00 2015-04-17 08:10:10.125 107 12452.23 176.90 54672.60 88888.00 2015-04-17 08:10:10.250 107 12452.15 176.90 54672.60 88888.00 2015-04-17 08:10:10.375 107 12452.17 176.90 54672.60 88888.00 2015-04-17 08:10:10.500 107 12452.20 176.90 54672.65 88888.00 2015-04-17 08:10:10.625 107 12452.23 176.90 54672.62 88888.00 2015-04-17 08:10:10.750 107 12452.17 176.93 54672.60 88888.00 2015-04-17 08:10:10.875 107 12452.12 176.95 54672.60 88888.00 2015-04-17 08:10:11.000 107 12452.12 176.95 54672.62 88888.00 2015-04-17 08:10:11.125 107 12452.23 176.97 54672.65 88888.00 2015-04-17 08:10:11.250 107 12452.17 176.95 54672.68 88888.00 2015-04-17 08:10:11.375 107 12452.05 176.97 54672.65 88888.00 2015-04-17 08:10:11.500 107 12452.02 177.00 54672.60 88888.00 2015-04-17 08:10:11.625 107 12452.08 177.00 54672.57 88888.00 2015-04-17 08:10:11.750 107 12452.08 176.97 54672.57 88888.00 2015-04-17 08:10:11.875 107 12452.05 177.00 54672.62 88888.00 2015-04-17 08:10:12.000 107 12452.08 177.07 54672.65 88888.00 2015-04-17 08:10:12.125 107 12452.10 177.10 54672.65 88888.00 2015-04-17 08:10:12.250 107 12452.02 177.07 54672.65 88888.00 2015-04-17 08:10:12.375 107 12451.98 177.07 54672.68 88888.00 2015-04-17 08:10:12.500 107 12451.95 177.12 54672.65 88888.00 2015-04-17 08:10:12.625 107 12451.95 177.12 54672.65 88888.00 2015-04-17 08:10:12.750 107 12451.95 177.15 54672.65 88888.00 2015-04-17 08:10:12.875 107 12451.92 177.15 54672.68 88888.00 2015-04-17 08:10:13.000 107 12451.90 177.12 54672.68 88888.00 2015-04-17 08:10:13.125 107 12451.90 177.12 54672.65 88888.00 2015-04-17 08:10:13.250 107 12451.90 177.12 54672.65 88888.00 2015-04-17 08:10:13.375 107 12451.92 177.18 54672.68 88888.00 2015-04-17 08:10:13.500 107 12451.85 177.18 54672.65 88888.00 2015-04-17 08:10:13.625 107 12451.77 177.20 54672.68 88888.00 2015-04-17 08:10:13.750 107 12451.80 177.15 54672.75 88888.00 2015-04-17 08:10:13.875 107 12451.80 177.18 54672.70 88888.00 2015-04-17 08:10:14.000 107 12451.70 177.18 54672.70 88888.00 2015-04-17 08:10:14.125 107 12451.67 177.15 54672.72 88888.00 2015-04-17 08:10:14.250 107 12451.73 177.18 54672.72 88888.00 2015-04-17 08:10:14.375 107 12451.75 177.18 54672.72 88888.00 2015-04-17 08:10:14.500 107 12451.83 177.18 54672.75 88888.00 2015-04-17 08:10:14.625 107 12451.85 177.15 54672.75 88888.00 2015-04-17 08:10:14.750 107 12451.80 177.15 54672.72 88888.00 2015-04-17 08:10:14.875 107 12451.80 177.12 54672.72 88888.00 2015-04-17 08:10:15.000 107 12451.85 177.12 54672.72 88888.00 2015-04-17 08:10:15.125 107 12451.85 177.07 54672.72 88888.00 2015-04-17 08:10:15.250 107 12451.85 177.07 54672.75 88888.00 2015-04-17 08:10:15.375 107 12451.92 177.05 54672.75 88888.00 2015-04-17 08:10:15.500 107 12451.98 177.05 54672.75 88888.00 2015-04-17 08:10:15.625 107 12452.02 177.05 54672.75 88888.00 2015-04-17 08:10:15.750 107 12452.02 177.05 54672.75 88888.00 2015-04-17 08:10:15.875 107 12452.05 177.00 54672.78 88888.00 2015-04-17 08:10:16.000 107 12452.10 177.00 54672.78 88888.00 2015-04-17 08:10:16.125 107 12452.05 176.97 54672.78 88888.00 2015-04-17 08:10:16.250 107 12451.95 176.93 54672.80 88888.00 2015-04-17 08:10:16.375 107 12452.02 176.95 54672.80 88888.00 2015-04-17 08:10:16.500 107 12452.15 176.93 54672.82 88888.00 2015-04-17 08:10:16.625 107 12452.12 176.88 54672.82 88888.00 2015-04-17 08:10:16.750 107 12452.15 176.85 54672.80 88888.00 2015-04-17 08:10:16.875 107 12452.25 176.85 54672.82 88888.00 2015-04-17 08:10:17.000 107 12452.25 176.85 54672.82 88888.00 2015-04-17 08:10:17.125 107 12452.23 176.82 54672.85 88888.00 2015-04-17 08:10:17.250 107 12452.25 176.78 54672.88 88888.00 2015-04-17 08:10:17.375 107 12452.30 176.78 54672.85 88888.00 2015-04-17 08:10:17.500 107 12452.38 176.80 54672.88 88888.00 2015-04-17 08:10:17.625 107 12452.35 176.78 54672.90 88888.00 2015-04-17 08:10:17.750 107 12452.33 176.75 54672.90 88888.00 2015-04-17 08:10:17.875 107 12452.40 176.75 54672.90 88888.00 2015-04-17 08:10:18.000 107 12452.38 176.72 54672.93 88888.00 2015-04-17 08:10:18.125 107 12452.40 176.70 54672.93 88888.00 2015-04-17 08:10:18.250 107 12452.48 176.68 54672.90 88888.00 2015-04-17 08:10:18.375 107 12452.48 176.65 54672.95 88888.00 2015-04-17 08:10:18.500 107 12452.48 176.65 54672.95 88888.00 2015-04-17 08:10:18.625 107 12452.48 176.65 54672.95 88888.00 2015-04-17 08:10:18.750 107 12452.52 176.68 54672.95 88888.00 2015-04-17 08:10:18.875 107 12452.58 176.60 54672.93 88888.00 2015-04-17 08:10:19.000 107 12452.58 176.57 54672.90 88888.00 2015-04-17 08:10:19.125 107 12452.52 176.57 54672.95 88888.00 2015-04-17 08:10:19.250 107 12452.52 176.57 54673.00 88888.00 2015-04-17 08:10:19.375 107 12452.60 176.60 54672.97 88888.00 2015-04-17 08:10:19.500 107 12452.62 176.57 54673.00 88888.00 2015-04-17 08:10:19.625 107 12452.60 176.57 54673.00 88888.00 2015-04-17 08:10:19.750 107 12452.58 176.57 54672.97 88888.00 2015-04-17 08:10:19.875 107 12452.60 176.57 54673.03 88888.00 2015-04-17 08:10:20.000 107 12452.60 176.57 54673.00 88888.00 2015-04-17 08:10:20.125 107 12452.60 176.60 54673.05 88888.00 2015-04-17 08:10:20.250 107 12452.58 176.55 54673.07 88888.00 2015-04-17 08:10:20.375 107 12452.58 176.55 54673.07 88888.00 2015-04-17 08:10:20.500 107 12452.50 176.53 54673.05 88888.00 2015-04-17 08:10:20.625 107 12452.48 176.55 54673.05 88888.00 2015-04-17 08:10:20.750 107 12452.52 176.55 54673.07 88888.00 2015-04-17 08:10:20.875 107 12452.55 176.53 54673.12 88888.00 2015-04-17 08:10:21.000 107 12452.60 176.57 54673.12 88888.00 2015-04-17 08:10:21.125 107 12452.62 176.57 54673.15 88888.00 2015-04-17 08:10:21.250 107 12452.58 176.53 54673.15 88888.00 2015-04-17 08:10:21.375 107 12452.58 176.55 54673.15 88888.00 2015-04-17 08:10:21.500 107 12452.58 176.53 54673.12 88888.00 2015-04-17 08:10:21.625 107 12452.60 176.53 54673.18 88888.00 2015-04-17 08:10:21.750 107 12452.60 176.53 54673.18 88888.00 2015-04-17 08:10:21.875 107 12452.55 176.53 54673.20 88888.00 2015-04-17 08:10:22.000 107 12452.58 176.50 54673.18 88888.00 2015-04-17 08:10:22.125 107 12452.62 176.50 54673.22 88888.00 2015-04-17 08:10:22.250 107 12452.52 176.50 54673.22 88888.00 2015-04-17 08:10:22.375 107 12452.52 176.47 54673.25 88888.00 2015-04-17 08:10:22.500 107 12452.62 176.53 54673.22 88888.00 2015-04-17 08:10:22.625 107 12452.73 176.53 54673.25 88888.00 2015-04-17 08:10:22.750 107 12452.73 176.50 54673.28 88888.00 2015-04-17 08:10:22.875 107 12452.70 176.47 54673.28 88888.00 2015-04-17 08:10:23.000 107 12452.67 176.47 54673.28 88888.00 2015-04-17 08:10:23.125 107 12452.62 176.50 54673.32 88888.00 2015-04-17 08:10:23.250 107 12452.60 176.43 54673.32 88888.00 2015-04-17 08:10:23.375 107 12452.58 176.43 54673.32 88888.00 2015-04-17 08:10:23.500 107 12452.65 176.40 54673.35 88888.00 2015-04-17 08:10:23.625 107 12452.70 176.40 54673.35 88888.00 2015-04-17 08:10:23.750 107 12452.75 176.38 54673.38 88888.00 2015-04-17 08:10:23.875 107 12452.70 176.38 54673.35 88888.00 2015-04-17 08:10:24.000 107 12452.58 176.35 54673.32 88888.00 2015-04-17 08:10:24.125 107 12452.52 176.30 54673.38 88888.00 2015-04-17 08:10:24.250 107 12452.55 176.30 54673.38 88888.00 2015-04-17 08:10:24.375 107 12452.62 176.28 54673.40 88888.00 2015-04-17 08:10:24.500 107 12452.70 176.28 54673.40 88888.00 2015-04-17 08:10:24.625 107 12452.70 176.25 54673.40 88888.00 2015-04-17 08:10:24.750 107 12452.67 176.22 54673.40 88888.00 2015-04-17 08:10:24.875 107 12452.67 176.22 54673.43 88888.00 2015-04-17 08:10:25.000 107 12452.70 176.15 54673.40 88888.00 2015-04-17 08:10:25.125 107 12452.73 176.15 54673.43 88888.00 2015-04-17 08:10:25.250 107 12452.75 176.12 54673.43 88888.00 2015-04-17 08:10:25.375 107 12452.80 176.10 54673.40 88888.00 2015-04-17 08:10:25.500 107 12452.80 176.10 54673.43 88888.00 2015-04-17 08:10:25.625 107 12452.77 176.07 54673.50 88888.00 2015-04-17 08:10:25.750 107 12452.80 176.07 54673.50 88888.00 2015-04-17 08:10:25.875 107 12452.88 176.07 54673.47 88888.00 2015-04-17 08:10:26.000 107 12452.92 176.05 54673.47 88888.00 2015-04-17 08:10:26.125 107 12452.98 176.05 54673.47 88888.00 2015-04-17 08:10:26.250 107 12453.00 176.05 54673.50 88888.00 2015-04-17 08:10:26.375 107 12453.05 176.03 54673.47 88888.00 2015-04-17 08:10:26.500 107 12453.15 176.03 54673.50 88888.00 2015-04-17 08:10:26.625 107 12453.20 176.03 54673.50 88888.00 2015-04-17 08:10:26.750 107 12453.23 176.03 54673.50 88888.00 2015-04-17 08:10:26.875 107 12453.27 176.05 54673.53 88888.00 2015-04-17 08:10:27.000 107 12453.33 176.05 54673.50 88888.00 2015-04-17 08:10:27.125 107 12453.35 176.03 54673.53 88888.00 2015-04-17 08:10:27.250 107 12453.42 176.05 54673.53 88888.00 2015-04-17 08:10:27.375 107 12453.50 176.05 54673.53 88888.00 2015-04-17 08:10:27.500 107 12453.55 176.03 54673.53 88888.00 2015-04-17 08:10:27.625 107 12453.50 176.03 54673.55 88888.00 2015-04-17 08:10:27.750 107 12453.55 176.03 54673.57 88888.00 2015-04-17 08:10:27.875 107 12453.60 176.05 54673.57 88888.00 2015-04-17 08:10:28.000 107 12453.60 176.03 54673.55 88888.00 2015-04-17 08:10:28.125 107 12453.62 176.03 54673.53 88888.00 2015-04-17 08:10:28.250 107 12453.58 176.03 54673.57 88888.00 2015-04-17 08:10:28.375 107 12453.60 176.03 54673.60 88888.00 2015-04-17 08:10:28.500 107 12453.70 176.07 54673.57 88888.00 2015-04-17 08:10:28.625 107 12453.73 176.05 54673.57 88888.00 2015-04-17 08:10:28.750 107 12453.75 176.07 54673.57 88888.00 2015-04-17 08:10:28.875 107 12453.83 176.07 54673.62 88888.00 2015-04-17 08:10:29.000 107 12453.83 176.10 54673.57 88888.00 2015-04-17 08:10:29.125 107 12453.85 176.12 54673.60 88888.00 2015-04-17 08:10:29.250 107 12453.88 176.10 54673.65 88888.00 2015-04-17 08:10:29.375 107 12453.85 176.10 54673.65 88888.00 2015-04-17 08:10:29.500 107 12453.88 176.07 54673.65 88888.00 2015-04-17 08:10:29.625 107 12453.92 176.10 54673.62 88888.00 2015-04-17 08:10:29.750 107 12453.95 176.12 54673.65 88888.00 2015-04-17 08:10:29.875 107 12453.95 176.12 54673.65 88888.00 2015-04-17 08:10:30.000 107 12453.98 176.12 54673.62 88888.00 2015-04-17 08:10:30.125 107 12454.00 176.15 54673.65 88888.00 2015-04-17 08:10:30.250 107 12454.00 176.15 54673.65 88888.00 2015-04-17 08:10:30.375 107 12454.05 176.15 54673.65 88888.00 2015-04-17 08:10:30.500 107 12453.98 176.12 54673.68 88888.00 2015-04-17 08:10:30.625 107 12453.85 176.12 54673.70 88888.00 2015-04-17 08:10:30.750 107 12453.90 176.15 54673.70 88888.00 2015-04-17 08:10:30.875 107 12453.90 176.12 54673.70 88888.00 2015-04-17 08:10:31.000 107 12453.92 176.12 54673.68 88888.00 2015-04-17 08:10:31.125 107 12453.95 176.12 54673.72 88888.00 2015-04-17 08:10:31.250 107 12453.92 176.12 54673.70 88888.00 2015-04-17 08:10:31.375 107 12453.90 176.15 54673.72 88888.00 2015-04-17 08:10:31.500 107 12453.92 176.18 54673.75 88888.00 2015-04-17 08:10:31.625 107 12453.98 176.15 54673.78 88888.00 2015-04-17 08:10:31.750 107 12454.00 176.10 54673.75 88888.00 2015-04-17 08:10:31.875 107 12454.00 176.15 54673.78 88888.00 2015-04-17 08:10:32.000 107 12454.08 176.15 54673.75 88888.00 2015-04-17 08:10:32.125 107 12454.12 176.15 54673.75 88888.00 2015-04-17 08:10:32.250 107 12454.02 176.12 54673.78 88888.00 2015-04-17 08:10:32.375 107 12453.95 176.07 54673.75 88888.00 2015-04-17 08:10:32.500 107 12454.00 176.07 54673.75 88888.00 2015-04-17 08:10:32.625 107 12454.08 176.10 54673.80 88888.00 2015-04-17 08:10:32.750 107 12454.05 176.07 54673.82 88888.00 2015-04-17 08:10:32.875 107 12454.02 176.07 54673.85 88888.00 2015-04-17 08:10:33.000 107 12454.00 176.10 54673.80 88888.00 2015-04-17 08:10:33.125 107 12454.02 176.10 54673.82 88888.00 2015-04-17 08:10:33.250 107 12454.05 176.07 54673.85 88888.00 2015-04-17 08:10:33.375 107 12454.08 176.07 54673.90 88888.00 2015-04-17 08:10:33.500 107 12454.02 176.05 54673.90 88888.00 2015-04-17 08:10:33.625 107 12453.95 176.05 54673.90 88888.00 2015-04-17 08:10:33.750 107 12453.92 176.07 54673.93 88888.00 2015-04-17 08:10:33.875 107 12453.92 176.05 54673.95 88888.00 2015-04-17 08:10:34.000 107 12453.92 176.07 54673.93 88888.00 2015-04-17 08:10:34.125 107 12453.95 176.10 54673.95 88888.00 2015-04-17 08:10:34.250 107 12453.88 176.07 54673.95 88888.00 2015-04-17 08:10:34.375 107 12453.85 176.05 54673.95 88888.00 2015-04-17 08:10:34.500 107 12453.85 176.07 54673.95 88888.00 2015-04-17 08:10:34.625 107 12453.88 176.10 54673.97 88888.00 2015-04-17 08:10:34.750 107 12453.88 176.12 54674.00 88888.00 2015-04-17 08:10:34.875 107 12453.85 176.12 54674.00 88888.00 2015-04-17 08:10:35.000 107 12453.85 176.12 54674.00 88888.00 2015-04-17 08:10:35.125 107 12453.85 176.12 54674.03 88888.00 2015-04-17 08:10:35.250 107 12453.77 176.18 54674.03 88888.00 2015-04-17 08:10:35.375 107 12453.80 176.22 54674.03 88888.00 2015-04-17 08:10:35.500 107 12453.80 176.20 54674.03 88888.00 2015-04-17 08:10:35.625 107 12453.77 176.22 54674.03 88888.00 2015-04-17 08:10:35.750 107 12453.85 176.28 54674.05 88888.00 2015-04-17 08:10:35.875 107 12453.83 176.32 54674.05 88888.00 2015-04-17 08:10:36.000 107 12453.83 176.32 54674.05 88888.00 2015-04-17 08:10:36.125 107 12453.88 176.32 54674.05 88888.00 2015-04-17 08:10:36.250 107 12453.85 176.40 54674.05 88888.00 2015-04-17 08:10:36.375 107 12453.92 176.45 54674.10 88888.00 2015-04-17 08:10:36.500 107 12453.92 176.47 54674.07 88888.00 2015-04-17 08:10:36.625 107 12453.88 176.50 54674.07 88888.00 2015-04-17 08:10:36.750 107 12453.92 176.50 54674.10 88888.00 2015-04-17 08:10:36.875 107 12453.92 176.55 54674.07 88888.00 2015-04-17 08:10:37.000 107 12453.88 176.57 54674.05 88888.00 2015-04-17 08:10:37.125 107 12453.90 176.57 54674.05 88888.00 2015-04-17 08:10:37.250 107 12453.95 176.62 54674.07 88888.00 2015-04-17 08:10:37.375 107 12454.02 176.65 54674.07 88888.00 2015-04-17 08:10:37.500 107 12454.05 176.72 54674.07 88888.00 2015-04-17 08:10:37.625 107 12454.00 176.75 54674.07 88888.00 2015-04-17 08:10:37.750 107 12454.05 176.78 54674.05 88888.00 2015-04-17 08:10:37.875 107 12454.10 176.78 54674.03 88888.00 2015-04-17 08:10:38.000 107 12454.10 176.80 54674.05 88888.00 2015-04-17 08:10:38.125 107 12454.10 176.82 54674.05 88888.00 2015-04-17 08:10:38.250 107 12454.12 176.82 54674.07 88888.00 2015-04-17 08:10:38.375 107 12454.25 176.88 54674.07 88888.00 2015-04-17 08:10:38.500 107 12454.27 176.88 54674.07 88888.00 2015-04-17 08:10:38.625 107 12454.30 176.90 54674.07 88888.00 2015-04-17 08:10:38.750 107 12454.33 176.95 54674.05 88888.00 2015-04-17 08:10:38.875 107 12454.33 176.97 54674.03 88888.00 2015-04-17 08:10:39.000 107 12454.38 177.03 54674.05 88888.00 2015-04-17 08:10:39.125 107 12454.42 177.05 54674.05 88888.00 2015-04-17 08:10:39.250 107 12454.42 177.07 54674.03 88888.00 2015-04-17 08:10:39.375 107 12454.42 177.10 54674.03 88888.00 2015-04-17 08:10:39.500 107 12454.48 177.12 54674.03 88888.00 2015-04-17 08:10:39.625 107 12454.50 177.12 54674.03 88888.00 2015-04-17 08:10:39.750 107 12454.50 177.18 54674.03 88888.00 2015-04-17 08:10:39.875 107 12454.50 177.18 54674.03 88888.00 2015-04-17 08:10:40.000 107 12454.55 177.22 54674.03 88888.00 2015-04-17 08:10:40.125 107 12454.60 177.25 54674.05 88888.00 2015-04-17 08:10:40.250 107 12454.65 177.22 54674.05 88888.00 2015-04-17 08:10:40.375 107 12454.73 177.25 54674.03 88888.00 2015-04-17 08:10:40.500 107 12454.70 177.28 54674.03 88888.00 2015-04-17 08:10:40.625 107 12454.75 177.30 54674.00 88888.00 2015-04-17 08:10:40.750 107 12454.80 177.30 54674.00 88888.00 2015-04-17 08:10:40.875 107 12454.90 177.35 54674.03 88888.00 2015-04-17 08:10:41.000 107 12454.90 177.38 54674.00 88888.00 2015-04-17 08:10:41.125 107 12454.88 177.30 54674.00 88888.00 2015-04-17 08:10:41.250 107 12454.92 177.30 54674.00 88888.00 2015-04-17 08:10:41.375 107 12454.95 177.35 54674.03 88888.00 2015-04-17 08:10:41.500 107 12454.92 177.38 54674.03 88888.00 2015-04-17 08:10:41.625 107 12454.92 177.35 54674.05 88888.00 2015-04-17 08:10:41.750 107 12454.95 177.35 54674.05 88888.00 2015-04-17 08:10:41.875 107 12455.02 177.38 54674.03 88888.00 2015-04-17 08:10:42.000 107 12455.12 177.38 54674.00 88888.00 2015-04-17 08:10:42.125 107 12455.12 177.35 54674.05 88888.00 2015-04-17 08:10:42.250 107 12455.12 177.35 54674.07 88888.00 2015-04-17 08:10:42.375 107 12455.23 177.35 54674.07 88888.00 2015-04-17 08:10:42.500 107 12455.25 177.35 54674.05 88888.00 2015-04-17 08:10:42.625 107 12455.25 177.35 54674.03 88888.00 2015-04-17 08:10:42.750 107 12455.25 177.35 54674.05 88888.00 2015-04-17 08:10:42.875 107 12455.23 177.32 54674.07 88888.00 2015-04-17 08:10:43.000 107 12455.25 177.28 54674.10 88888.00 2015-04-17 08:10:43.125 107 12455.25 177.30 54674.10 88888.00 2015-04-17 08:10:43.250 107 12455.25 177.30 54674.10 88888.00 2015-04-17 08:10:43.375 107 12455.25 177.30 54674.10 88888.00 2015-04-17 08:10:43.500 107 12455.27 177.28 54674.12 88888.00 2015-04-17 08:10:43.625 107 12455.35 177.28 54674.12 88888.00 2015-04-17 08:10:43.750 107 12455.38 177.28 54674.12 88888.00 2015-04-17 08:10:43.875 107 12455.38 177.30 54674.15 88888.00 2015-04-17 08:10:44.000 107 12455.38 177.28 54674.12 88888.00 2015-04-17 08:10:44.125 107 12455.40 177.28 54674.15 88888.00 2015-04-17 08:10:44.250 107 12455.35 177.28 54674.15 88888.00 2015-04-17 08:10:44.375 107 12455.35 177.30 54674.20 88888.00 2015-04-17 08:10:44.500 107 12455.40 177.28 54674.20 88888.00 2015-04-17 08:10:44.625 107 12455.48 177.25 54674.18 88888.00 2015-04-17 08:10:44.750 107 12455.55 177.25 54674.20 88888.00 2015-04-17 08:10:44.875 107 12455.58 177.25 54674.20 88888.00 2015-04-17 08:10:45.000 107 12455.60 177.30 54674.18 88888.00 2015-04-17 08:10:45.125 107 12455.62 177.30 54674.20 88888.00 2015-04-17 08:10:45.250 107 12455.65 177.28 54674.20 88888.00 2015-04-17 08:10:45.375 107 12455.67 177.35 54674.20 88888.00 2015-04-17 08:10:45.500 107 12455.62 177.32 54674.20 88888.00 2015-04-17 08:10:45.625 107 12455.60 177.32 54674.22 88888.00 2015-04-17 08:10:45.750 107 12455.60 177.38 54674.25 88888.00 2015-04-17 08:10:45.875 107 12455.62 177.40 54674.28 88888.00 2015-04-17 08:10:46.000 107 12455.65 177.38 54674.28 88888.00 2015-04-17 08:10:46.125 107 12455.62 177.35 54674.30 88888.00 2015-04-17 08:10:46.250 107 12455.58 177.38 54674.30 88888.00 2015-04-17 08:10:46.375 107 12455.58 177.38 54674.28 88888.00 2015-04-17 08:10:46.500 107 12455.65 177.43 54674.28 88888.00 2015-04-17 08:10:46.625 107 12455.70 177.45 54674.28 88888.00 2015-04-17 08:10:46.750 107 12455.77 177.47 54674.30 88888.00 2015-04-17 08:10:46.875 107 12455.83 177.50 54674.30 88888.00 2015-04-17 08:10:47.000 107 12455.85 177.55 54674.30 88888.00 2015-04-17 08:10:47.125 107 12455.85 177.57 54674.32 88888.00 2015-04-17 08:10:47.250 107 12455.77 177.57 54674.35 88888.00 2015-04-17 08:10:47.375 107 12455.80 177.62 54674.35 88888.00 2015-04-17 08:10:47.500 107 12455.92 177.65 54674.35 88888.00 2015-04-17 08:10:47.625 107 12455.98 177.68 54674.32 88888.00 2015-04-17 08:10:47.750 107 12455.95 177.68 54674.32 88888.00 2015-04-17 08:10:47.875 107 12455.98 177.72 54674.32 88888.00 2015-04-17 08:10:48.000 107 12456.02 177.78 54674.30 88888.00 2015-04-17 08:10:48.125 107 12456.00 177.82 54674.30 88888.00 2015-04-17 08:10:48.250 107 12456.00 177.88 54674.35 88888.00 2015-04-17 08:10:48.375 107 12456.02 177.88 54674.35 88888.00 2015-04-17 08:10:48.500 107 12456.08 177.90 54674.32 88888.00 2015-04-17 08:10:48.625 107 12456.10 177.93 54674.28 88888.00 2015-04-17 08:10:48.750 107 12456.12 177.95 54674.28 88888.00 2015-04-17 08:10:48.875 107 12456.17 178.00 54674.30 88888.00 2015-04-17 08:10:49.000 107 12456.25 178.05 54674.30 88888.00 2015-04-17 08:10:49.125 107 12456.23 178.10 54674.32 88888.00 2015-04-17 08:10:49.250 107 12456.23 178.18 54674.35 88888.00 2015-04-17 08:10:49.375 107 12456.27 178.20 54674.32 88888.00 2015-04-17 08:10:49.500 107 12456.33 178.20 54674.32 88888.00 2015-04-17 08:10:49.625 107 12456.42 178.22 54674.30 88888.00 2015-04-17 08:10:49.750 107 12456.45 178.25 54674.30 88888.00 2015-04-17 08:10:49.875 107 12456.42 178.28 54674.30 88888.00 2015-04-17 08:10:50.000 107 12456.42 178.30 54674.32 88888.00 2015-04-17 08:10:50.125 107 12456.48 178.38 54674.30 88888.00 2015-04-17 08:10:50.250 107 12456.52 178.40 54674.32 88888.00 2015-04-17 08:10:50.375 107 12456.52 178.40 54674.32 88888.00 2015-04-17 08:10:50.500 107 12456.52 178.45 54674.28 88888.00 2015-04-17 08:10:50.625 107 12456.52 178.43 54674.28 88888.00 2015-04-17 08:10:50.750 107 12456.52 178.45 54674.28 88888.00 2015-04-17 08:10:50.875 107 12456.55 178.45 54674.28 88888.00 2015-04-17 08:10:51.000 107 12456.58 178.45 54674.30 88888.00 2015-04-17 08:10:51.125 107 12456.58 178.50 54674.30 88888.00 2015-04-17 08:10:51.250 107 12456.62 178.53 54674.32 88888.00 2015-04-17 08:10:51.375 107 12456.77 178.55 54674.32 88888.00 2015-04-17 08:10:51.500 107 12456.80 178.57 54674.30 88888.00 2015-04-17 08:10:51.625 107 12456.80 178.57 54674.28 88888.00 2015-04-17 08:10:51.750 107 12456.85 178.55 54674.32 88888.00 2015-04-17 08:10:51.875 107 12456.83 178.57 54674.32 88888.00 2015-04-17 08:10:52.000 107 12456.88 178.62 54674.32 88888.00 2015-04-17 08:10:52.125 107 12456.90 178.62 54674.32 88888.00 2015-04-17 08:10:52.250 107 12456.88 178.62 54674.32 88888.00 2015-04-17 08:10:52.375 107 12456.88 178.60 54674.32 88888.00 2015-04-17 08:10:52.500 107 12456.90 178.62 54674.35 88888.00 2015-04-17 08:10:52.625 107 12456.88 178.68 54674.32 88888.00 2015-04-17 08:10:52.750 107 12456.90 178.70 54674.35 88888.00 2015-04-17 08:10:52.875 107 12456.98 178.72 54674.32 88888.00 2015-04-17 08:10:53.000 107 12456.98 178.75 54674.32 88888.00 2015-04-17 08:10:53.125 107 12457.00 178.75 54674.35 88888.00 2015-04-17 08:10:53.250 107 12457.08 178.72 54674.35 88888.00 2015-04-17 08:10:53.375 107 12457.10 178.72 54674.32 88888.00 2015-04-17 08:10:53.500 107 12457.12 178.78 54674.35 88888.00 2015-04-17 08:10:53.625 107 12457.17 178.78 54674.35 88888.00 2015-04-17 08:10:53.750 107 12457.15 178.85 54674.38 88888.00 2015-04-17 08:10:53.875 107 12457.17 178.88 54674.40 88888.00 2015-04-17 08:10:54.000 107 12457.23 178.85 54674.35 88888.00 2015-04-17 08:10:54.125 107 12457.20 178.88 54674.38 88888.00 2015-04-17 08:10:54.250 107 12457.23 178.88 54674.38 88888.00 2015-04-17 08:10:54.375 107 12457.27 178.95 54674.40 88888.00 2015-04-17 08:10:54.500 107 12457.38 178.97 54674.43 88888.00 2015-04-17 08:10:54.625 107 12457.40 178.97 54674.40 88888.00 2015-04-17 08:10:54.750 107 12457.38 179.00 54674.40 88888.00 2015-04-17 08:10:54.875 107 12457.50 179.05 54674.43 88888.00 2015-04-17 08:10:55.000 107 12457.55 179.07 54674.43 88888.00 2015-04-17 08:10:55.125 107 12457.60 179.07 54674.43 88888.00 2015-04-17 08:10:55.250 107 12457.60 179.07 54674.43 88888.00 2015-04-17 08:10:55.375 107 12457.58 179.12 54674.40 88888.00 2015-04-17 08:10:55.500 107 12457.52 179.12 54674.43 88888.00 2015-04-17 08:10:55.625 107 12457.52 179.15 54674.43 88888.00 2015-04-17 08:10:55.750 107 12457.62 179.18 54674.43 88888.00 2015-04-17 08:10:55.875 107 12457.77 179.20 54674.43 88888.00 2015-04-17 08:10:56.000 107 12457.83 179.22 54674.43 88888.00 2015-04-17 08:10:56.125 107 12457.85 179.22 54674.43 88888.00 2015-04-17 08:10:56.250 107 12457.80 179.20 54674.45 88888.00 2015-04-17 08:10:56.375 107 12457.85 179.20 54674.43 88888.00 2015-04-17 08:10:56.500 107 12457.98 179.20 54674.45 88888.00 2015-04-17 08:10:56.625 107 12458.02 179.22 54674.45 88888.00 2015-04-17 08:10:56.750 107 12457.98 179.25 54674.45 88888.00 2015-04-17 08:10:56.875 107 12458.00 179.25 54674.45 88888.00 2015-04-17 08:10:57.000 107 12458.05 179.28 54674.45 88888.00 2015-04-17 08:10:57.125 107 12458.15 179.25 54674.45 88888.00 2015-04-17 08:10:57.250 107 12458.23 179.25 54674.45 88888.00 2015-04-17 08:10:57.375 107 12458.25 179.28 54674.43 88888.00 2015-04-17 08:10:57.500 107 12458.30 179.28 54674.45 88888.00 2015-04-17 08:10:57.625 107 12458.38 179.35 54674.45 88888.00 2015-04-17 08:10:57.750 107 12458.40 179.38 54674.50 88888.00 2015-04-17 08:10:57.875 107 12458.42 179.38 54674.47 88888.00 2015-04-17 08:10:58.000 107 12458.50 179.38 54674.45 88888.00 2015-04-17 08:10:58.125 107 12458.52 179.40 54674.45 88888.00 2015-04-17 08:10:58.250 107 12458.55 179.45 54674.47 88888.00 2015-04-17 08:10:58.375 107 12458.58 179.47 54674.50 88888.00 2015-04-17 08:10:58.500 107 12458.65 179.50 54674.47 88888.00 2015-04-17 08:10:58.625 107 12458.70 179.53 54674.47 88888.00 2015-04-17 08:10:58.750 107 12458.67 179.55 54674.47 88888.00 2015-04-17 08:10:58.875 107 12458.67 179.57 54674.50 88888.00 2015-04-17 08:10:59.000 107 12458.75 179.60 54674.47 88888.00 2015-04-17 08:10:59.125 107 12458.75 179.62 54674.47 88888.00 2015-04-17 08:10:59.250 107 12458.75 179.65 54674.53 88888.00 2015-04-17 08:10:59.375 107 12458.85 179.70 54674.53 88888.00 2015-04-17 08:10:59.500 107 12458.80 179.72 54674.53 88888.00 2015-04-17 08:10:59.625 107 12458.83 179.72 54674.53 88888.00 2015-04-17 08:10:59.750 107 12458.90 179.78 54674.53 88888.00 2015-04-17 08:10:59.875 107 12458.98 179.78 54674.50 88888.00 2015-04-17 08:11:00.000 107 12459.05 179.78 54674.50 88888.00 2015-04-17 08:11:00.125 107 12459.08 179.80 54674.55 88888.00 2015-04-17 08:11:00.250 107 12459.08 179.82 54674.55 88888.00 2015-04-17 08:11:00.375 107 12459.08 179.82 54674.53 88888.00 2015-04-17 08:11:00.500 107 12459.05 179.85 54674.55 88888.00 2015-04-17 08:11:00.625 107 12459.10 179.88 54674.57 88888.00 2015-04-17 08:11:00.750 107 12459.15 179.90 54674.55 88888.00 2015-04-17 08:11:00.875 107 12459.15 179.90 54674.60 88888.00 2015-04-17 08:11:01.000 107 12459.20 179.85 54674.55 88888.00 2015-04-17 08:11:01.125 107 12459.20 179.88 54674.57 88888.00 2015-04-17 08:11:01.250 107 12459.25 179.95 54674.57 88888.00 2015-04-17 08:11:01.375 107 12459.27 179.95 54674.55 88888.00 2015-04-17 08:11:01.500 107 12459.33 179.95 54674.60 88888.00 2015-04-17 08:11:01.625 107 12459.35 179.93 54674.60 88888.00 2015-04-17 08:11:01.750 107 12459.35 179.97 54674.62 88888.00 2015-04-17 08:11:01.875 107 12459.27 179.97 54674.62 88888.00 2015-04-17 08:11:02.000 107 12459.30 179.97 54674.62 88888.00 2015-04-17 08:11:02.125 107 12459.40 179.95 54674.70 88888.00 2015-04-17 08:11:02.250 107 12459.38 179.95 54674.70 88888.00 2015-04-17 08:11:02.375 107 12459.42 179.95 54674.72 88888.00 2015-04-17 08:11:02.500 107 12459.50 180.00 54674.72 88888.00 2015-04-17 08:11:02.625 107 12459.60 180.03 54674.70 88888.00 2015-04-17 08:11:02.750 107 12459.58 180.00 54674.70 88888.00 2015-04-17 08:11:02.875 107 12459.62 180.05 54674.72 88888.00 2015-04-17 08:11:03.000 107 12459.70 180.05 54674.70 88888.00 2015-04-17 08:11:03.125 107 12459.77 180.07 54674.75 88888.00 2015-04-17 08:11:03.250 107 12459.83 180.05 54674.78 88888.00 2015-04-17 08:11:03.375 107 12459.77 180.07 54674.80 88888.00 2015-04-17 08:11:03.500 107 12459.85 180.05 54674.80 88888.00 2015-04-17 08:11:03.625 107 12459.88 180.10 54674.78 88888.00 2015-04-17 08:11:03.750 107 12459.88 180.07 54674.78 88888.00 2015-04-17 08:11:03.875 107 12459.83 180.05 54674.80 88888.00 2015-04-17 08:11:04.000 107 12459.77 180.05 54674.78 88888.00 2015-04-17 08:11:04.125 107 12459.90 180.10 54674.85 88888.00 2015-04-17 08:11:04.250 107 12459.88 180.07 54674.80 88888.00 2015-04-17 08:11:04.375 107 12459.88 180.07 54674.82 88888.00 2015-04-17 08:11:04.500 107 12459.90 180.10 54674.85 88888.00 2015-04-17 08:11:04.625 107 12459.98 180.15 54674.90 88888.00 2015-04-17 08:11:04.750 107 12460.00 180.20 54674.88 88888.00 2015-04-17 08:11:04.875 107 12460.00 180.20 54674.88 88888.00 2015-04-17 08:11:05.000 107 12460.08 180.18 54674.85 88888.00 2015-04-17 08:11:05.125 107 12460.08 180.18 54674.88 88888.00 2015-04-17 08:11:05.250 107 12460.10 180.18 54674.88 88888.00 2015-04-17 08:11:05.375 107 12460.12 180.20 54674.90 88888.00 2015-04-17 08:11:05.500 107 12460.15 180.20 54674.90 88888.00 2015-04-17 08:11:05.625 107 12460.20 180.22 54674.93 88888.00 2015-04-17 08:11:05.750 107 12460.12 180.22 54674.93 88888.00 2015-04-17 08:11:05.875 107 12460.12 180.28 54674.95 88888.00 2015-04-17 08:11:06.000 107 12460.20 180.30 54674.97 88888.00 2015-04-17 08:11:06.125 107 12460.33 180.28 54674.97 88888.00 2015-04-17 08:11:06.250 107 12460.27 180.30 54674.95 88888.00 2015-04-17 08:11:06.375 107 12460.25 180.30 54674.97 88888.00 2015-04-17 08:11:06.500 107 12460.25 180.35 54675.00 88888.00 2015-04-17 08:11:06.625 107 12460.27 180.38 54675.03 88888.00 2015-04-17 08:11:06.750 107 12460.33 180.40 54675.05 88888.00 2015-04-17 08:11:06.875 107 12460.42 180.43 54675.03 88888.00 2015-04-17 08:11:07.000 107 12460.48 180.47 54675.03 88888.00 2015-04-17 08:11:07.125 107 12460.55 180.50 54675.05 88888.00 2015-04-17 08:11:07.250 107 12460.55 180.53 54675.03 88888.00 2015-04-17 08:11:07.375 107 12460.67 180.53 54675.03 88888.00 2015-04-17 08:11:07.500 107 12460.77 180.57 54675.03 88888.00 2015-04-17 08:11:07.625 107 12460.75 180.62 54675.07 88888.00 2015-04-17 08:11:07.750 107 12460.75 180.62 54675.07 88888.00 2015-04-17 08:11:07.875 107 12460.77 180.65 54675.05 88888.00 2015-04-17 08:11:08.000 107 12460.83 180.70 54675.07 88888.00 2015-04-17 08:11:08.125 107 12460.83 180.78 54675.10 88888.00 2015-04-17 08:11:08.250 107 12460.88 180.75 54675.12 88888.00 2015-04-17 08:11:08.375 107 12460.92 180.78 54675.12 88888.00 2015-04-17 08:11:08.500 107 12460.98 180.82 54675.15 88888.00 2015-04-17 08:11:08.625 107 12461.00 180.85 54675.15 88888.00 2015-04-17 08:11:08.750 107 12461.05 180.90 54675.15 88888.00 2015-04-17 08:11:08.875 107 12461.10 180.88 54675.15 88888.00 2015-04-17 08:11:09.000 107 12461.12 180.88 54675.18 88888.00 2015-04-17 08:11:09.125 107 12461.15 180.95 54675.20 88888.00 2015-04-17 08:11:09.250 107 12461.15 181.00 54675.20 88888.00 2015-04-17 08:11:09.375 107 12461.17 181.03 54675.22 88888.00 2015-04-17 08:11:09.500 107 12461.17 181.05 54675.22 88888.00 2015-04-17 08:11:09.625 107 12461.20 181.05 54675.22 88888.00 2015-04-17 08:11:09.750 107 12461.25 181.07 54675.25 88888.00 2015-04-17 08:11:09.875 107 12461.27 181.07 54675.25 88888.00 2015-04-17 08:11:10.000 107 12461.33 181.12 54675.25 88888.00 2015-04-17 08:11:10.125 107 12461.27 181.18 54675.28 88888.00 2015-04-17 08:11:10.250 107 12461.27 181.20 54675.30 88888.00 2015-04-17 08:11:10.375 107 12461.35 181.22 54675.32 88888.00 2015-04-17 08:11:10.500 107 12461.40 181.20 54675.30 88888.00 2015-04-17 08:11:10.625 107 12461.42 181.22 54675.32 88888.00 2015-04-17 08:11:10.750 107 12461.40 181.25 54675.35 88888.00 2015-04-17 08:11:10.875 107 12461.42 181.32 54675.40 88888.00 2015-04-17 08:11:11.000 107 12461.48 181.35 54675.40 88888.00 2015-04-17 08:11:11.125 107 12461.58 181.32 54675.40 88888.00 2015-04-17 08:11:11.250 107 12461.60 181.30 54675.43 88888.00 2015-04-17 08:11:11.375 107 12461.62 181.35 54675.45 88888.00 2015-04-17 08:11:11.500 107 12461.62 181.38 54675.45 88888.00 2015-04-17 08:11:11.625 107 12461.62 181.35 54675.47 88888.00 2015-04-17 08:11:11.750 107 12461.67 181.38 54675.50 88888.00 2015-04-17 08:11:11.875 107 12461.70 181.38 54675.50 88888.00 2015-04-17 08:11:12.000 107 12461.75 181.40 54675.50 88888.00 2015-04-17 08:11:12.125 107 12461.67 181.40 54675.53 88888.00 2015-04-17 08:11:12.250 107 12461.67 181.47 54675.60 88888.00 2015-04-17 08:11:12.375 107 12461.77 181.50 54675.60 88888.00 2015-04-17 08:11:12.500 107 12461.77 181.47 54675.60 88888.00 2015-04-17 08:11:12.625 107 12461.83 181.47 54675.62 88888.00 2015-04-17 08:11:12.750 107 12461.85 181.50 54675.65 88888.00 2015-04-17 08:11:12.875 107 12461.88 181.50 54675.65 88888.00 2015-04-17 08:11:13.000 107 12461.88 181.55 54675.65 88888.00 2015-04-17 08:11:13.125 107 12461.90 181.55 54675.68 88888.00 2015-04-17 08:11:13.250 107 12461.92 181.57 54675.68 88888.00 2015-04-17 08:11:13.375 107 12461.98 181.57 54675.70 88888.00 2015-04-17 08:11:13.500 107 12462.00 181.60 54675.72 88888.00 2015-04-17 08:11:13.625 107 12462.00 181.60 54675.75 88888.00 2015-04-17 08:11:13.750 107 12462.05 181.62 54675.75 88888.00 2015-04-17 08:11:13.875 107 12462.02 181.65 54675.78 88888.00 2015-04-17 08:11:14.000 107 12462.00 181.65 54675.78 88888.00 2015-04-17 08:11:14.125 107 12462.00 181.68 54675.82 88888.00 2015-04-17 08:11:14.250 107 12462.02 181.68 54675.82 88888.00 2015-04-17 08:11:14.375 107 12462.08 181.72 54675.82 88888.00 2015-04-17 08:11:14.500 107 12462.15 181.75 54675.88 88888.00 2015-04-17 08:11:14.625 107 12462.23 181.78 54675.93 88888.00 2015-04-17 08:11:14.750 107 12462.17 181.78 54675.93 88888.00 2015-04-17 08:11:14.875 107 12462.17 181.78 54675.93 88888.00 2015-04-17 08:11:15.000 107 12462.15 181.82 54675.93 88888.00 2015-04-17 08:11:15.125 107 12462.12 181.85 54675.95 88888.00 2015-04-17 08:11:15.250 107 12462.15 181.82 54675.95 88888.00 2015-04-17 08:11:15.375 107 12462.23 181.85 54675.95 88888.00 2015-04-17 08:11:15.500 107 12462.20 181.90 54675.97 88888.00 2015-04-17 08:11:15.625 107 12462.30 181.85 54676.00 88888.00 2015-04-17 08:11:15.750 107 12462.35 181.88 54676.00 88888.00 2015-04-17 08:11:15.875 107 12462.38 181.93 54676.03 88888.00 2015-04-17 08:11:16.000 107 12462.42 181.97 54676.03 88888.00 2015-04-17 08:11:16.125 107 12462.45 181.93 54676.07 88888.00 2015-04-17 08:11:16.250 107 12462.48 181.97 54676.10 88888.00 2015-04-17 08:11:16.375 107 12462.50 182.00 54676.07 88888.00 2015-04-17 08:11:16.500 107 12462.48 182.05 54676.07 88888.00 2015-04-17 08:11:16.625 107 12462.52 182.07 54676.10 88888.00 2015-04-17 08:11:16.750 107 12462.60 182.05 54676.10 88888.00 2015-04-17 08:11:16.875 107 12462.60 182.03 54676.10 88888.00 2015-04-17 08:11:17.000 107 12462.62 182.05 54676.12 88888.00 2015-04-17 08:11:17.125 107 12462.67 182.07 54676.12 88888.00 2015-04-17 08:11:17.250 107 12462.73 182.00 54676.15 88888.00 2015-04-17 08:11:17.375 107 12462.73 182.05 54676.15 88888.00 2015-04-17 08:11:17.500 107 12462.73 182.07 54676.18 88888.00 2015-04-17 08:11:17.625 107 12462.77 182.12 54676.20 88888.00 2015-04-17 08:11:17.750 107 12462.83 182.10 54676.20 88888.00 2015-04-17 08:11:17.875 107 12462.88 182.07 54676.20 88888.00 2015-04-17 08:11:18.000 107 12462.88 182.07 54676.15 88888.00 2015-04-17 08:11:18.125 107 12462.90 182.12 54676.20 88888.00 2015-04-17 08:11:18.250 107 12462.92 182.18 54676.25 88888.00 2015-04-17 08:11:18.375 107 12462.95 182.15 54676.25 88888.00 2015-04-17 08:11:18.500 107 12463.02 182.20 54676.28 88888.00 2015-04-17 08:11:18.625 107 12463.02 182.20 54676.28 88888.00 2015-04-17 08:11:18.750 107 12462.98 182.20 54676.30 88888.00 2015-04-17 08:11:18.875 107 12462.98 182.20 54676.30 88888.00 2015-04-17 08:11:19.000 107 12463.00 182.22 54676.32 88888.00 2015-04-17 08:11:19.125 107 12462.98 182.18 54676.30 88888.00 2015-04-17 08:11:19.250 107 12462.95 182.18 54676.35 88888.00 2015-04-17 08:11:19.375 107 12462.98 182.20 54676.38 88888.00 2015-04-17 08:11:19.500 107 12462.98 182.22 54676.38 88888.00 2015-04-17 08:11:19.625 107 12463.05 182.22 54676.38 88888.00 2015-04-17 08:11:19.750 107 12463.08 182.25 54676.40 88888.00 2015-04-17 08:11:19.875 107 12463.02 182.28 54676.43 88888.00 2015-04-17 08:11:20.000 107 12463.02 182.25 54676.43 88888.00 2015-04-17 08:11:20.125 107 12463.08 182.22 54676.45 88888.00 2015-04-17 08:11:20.250 107 12463.08 182.22 54676.47 88888.00 2015-04-17 08:11:20.375 107 12463.12 182.28 54676.50 88888.00 2015-04-17 08:11:20.500 107 12463.05 182.30 54676.53 88888.00 2015-04-17 08:11:20.625 107 12463.02 182.28 54676.55 88888.00 2015-04-17 08:11:20.750 107 12463.12 182.28 54676.55 88888.00 2015-04-17 08:11:20.875 107 12463.17 182.32 54676.57 88888.00 2015-04-17 08:11:21.000 107 12463.15 182.32 54676.57 88888.00 2015-04-17 08:11:21.125 107 12463.15 182.32 54676.62 88888.00 2015-04-17 08:11:21.250 107 12463.15 182.32 54676.65 88888.00 2015-04-17 08:11:21.375 107 12463.17 182.35 54676.65 88888.00 2015-04-17 08:11:21.500 107 12463.17 182.35 54676.62 88888.00 2015-04-17 08:11:21.625 107 12463.20 182.38 54676.62 88888.00 2015-04-17 08:11:21.750 107 12463.23 182.40 54676.68 88888.00 2015-04-17 08:11:21.875 107 12463.33 182.43 54676.70 88888.00 2015-04-17 08:11:22.000 107 12463.33 182.43 54676.70 88888.00 2015-04-17 08:11:22.125 107 12463.25 182.43 54676.72 88888.00 2015-04-17 08:11:22.250 107 12463.30 182.45 54676.72 88888.00 2015-04-17 08:11:22.375 107 12463.35 182.47 54676.72 88888.00 2015-04-17 08:11:22.500 107 12463.30 182.50 54676.75 88888.00 2015-04-17 08:11:22.625 107 12463.35 182.53 54676.72 88888.00 2015-04-17 08:11:22.750 107 12463.38 182.53 54676.75 88888.00 2015-04-17 08:11:22.875 107 12463.40 182.55 54676.78 88888.00 2015-04-17 08:11:23.000 107 12463.35 182.57 54676.78 88888.00 2015-04-17 08:11:23.125 107 12463.38 182.65 54676.82 88888.00 2015-04-17 08:11:23.250 107 12463.45 182.65 54676.82 88888.00 2015-04-17 08:11:23.375 107 12463.52 182.68 54676.82 88888.00 2015-04-17 08:11:23.500 107 12463.62 182.70 54676.80 88888.00 2015-04-17 08:11:23.625 107 12463.75 182.68 54676.80 88888.00 2015-04-17 08:11:23.750 107 12463.80 182.75 54676.82 88888.00 2015-04-17 08:11:23.875 107 12463.83 182.78 54676.85 88888.00 2015-04-17 08:11:24.000 107 12463.88 182.78 54676.85 88888.00 2015-04-17 08:11:24.125 107 12463.95 182.80 54676.88 88888.00 2015-04-17 08:11:24.250 107 12463.98 182.82 54676.88 88888.00 2015-04-17 08:11:24.375 107 12464.02 182.85 54676.90 88888.00 2015-04-17 08:11:24.500 107 12464.00 182.90 54676.95 88888.00 2015-04-17 08:11:24.625 107 12464.02 182.88 54676.97 88888.00 2015-04-17 08:11:24.750 107 12464.02 182.90 54676.97 88888.00 2015-04-17 08:11:24.875 107 12464.05 182.93 54676.93 88888.00 2015-04-17 08:11:25.000 107 12464.08 182.95 54676.95 88888.00 2015-04-17 08:11:25.125 107 12464.17 182.95 54676.97 88888.00 2015-04-17 08:11:25.250 107 12464.20 182.97 54676.97 88888.00 2015-04-17 08:11:25.375 107 12464.17 182.97 54676.97 88888.00 2015-04-17 08:11:25.500 107 12464.23 183.00 54676.97 88888.00 2015-04-17 08:11:25.625 107 12464.23 183.03 54676.97 88888.00 2015-04-17 08:11:25.750 107 12464.23 183.00 54677.00 88888.00 2015-04-17 08:11:25.875 107 12464.30 183.03 54677.03 88888.00 2015-04-17 08:11:26.000 107 12464.38 183.05 54677.05 88888.00 2015-04-17 08:11:26.125 107 12464.42 183.10 54677.07 88888.00 2015-04-17 08:11:26.250 107 12464.33 183.10 54677.10 88888.00 2015-04-17 08:11:26.375 107 12464.30 183.12 54677.10 88888.00 2015-04-17 08:11:26.500 107 12464.33 183.12 54677.12 88888.00 2015-04-17 08:11:26.625 107 12464.35 183.12 54677.12 88888.00 2015-04-17 08:11:26.750 107 12464.33 183.15 54677.15 88888.00 2015-04-17 08:11:26.875 107 12464.33 183.18 54677.18 88888.00 2015-04-17 08:11:27.000 107 12464.35 183.22 54677.18 88888.00 2015-04-17 08:11:27.125 107 12464.40 183.25 54677.22 88888.00 2015-04-17 08:11:27.250 107 12464.40 183.25 54677.22 88888.00 2015-04-17 08:11:27.375 107 12464.45 183.28 54677.22 88888.00 2015-04-17 08:11:27.500 107 12464.40 183.32 54677.28 88888.00 2015-04-17 08:11:27.625 107 12464.42 183.35 54677.30 88888.00 2015-04-17 08:11:27.750 107 12464.48 183.38 54677.30 88888.00 2015-04-17 08:11:27.875 107 12464.45 183.35 54677.28 88888.00 2015-04-17 08:11:28.000 107 12464.48 183.38 54677.30 88888.00 2015-04-17 08:11:28.125 107 12464.50 183.47 54677.32 88888.00 2015-04-17 08:11:28.250 107 12464.52 183.45 54677.32 88888.00 2015-04-17 08:11:28.375 107 12464.60 183.50 54677.32 88888.00 2015-04-17 08:11:28.500 107 12464.58 183.53 54677.35 88888.00 2015-04-17 08:11:28.625 107 12464.62 183.57 54677.35 88888.00 2015-04-17 08:11:28.750 107 12464.62 183.57 54677.40 88888.00 2015-04-17 08:11:28.875 107 12464.73 183.60 54677.40 88888.00 2015-04-17 08:11:29.000 107 12464.75 183.65 54677.43 88888.00 2015-04-17 08:11:29.125 107 12464.75 183.68 54677.45 88888.00 2015-04-17 08:11:29.250 107 12464.77 183.68 54677.47 88888.00 2015-04-17 08:11:29.375 107 12464.83 183.70 54677.43 88888.00 2015-04-17 08:11:29.500 107 12464.85 183.72 54677.47 88888.00 2015-04-17 08:11:29.625 107 12464.90 183.72 54677.47 88888.00 2015-04-17 08:11:29.750 107 12464.95 183.78 54677.50 88888.00 2015-04-17 08:11:29.875 107 12465.05 183.78 54677.50 88888.00 2015-04-17 08:11:30.000 107 12465.05 183.75 54677.53 88888.00 2015-04-17 08:11:30.125 107 12465.08 183.78 54677.53 88888.00 2015-04-17 08:11:30.250 107 12465.08 183.72 54677.53 88888.00 2015-04-17 08:11:30.375 107 12465.12 183.75 54677.55 88888.00 2015-04-17 08:11:30.500 107 12465.20 183.80 54677.55 88888.00 2015-04-17 08:11:30.625 107 12465.27 183.80 54677.57 88888.00 2015-04-17 08:11:30.750 107 12465.27 183.80 54677.57 88888.00 2015-04-17 08:11:30.875 107 12465.33 183.82 54677.55 88888.00 2015-04-17 08:11:31.000 107 12465.35 183.80 54677.57 88888.00 2015-04-17 08:11:31.125 107 12465.38 183.78 54677.60 88888.00 2015-04-17 08:11:31.250 107 12465.40 183.78 54677.60 88888.00 2015-04-17 08:11:31.375 107 12465.45 183.78 54677.62 88888.00 2015-04-17 08:11:31.500 107 12465.52 183.78 54677.62 88888.00 2015-04-17 08:11:31.625 107 12465.60 183.80 54677.65 88888.00 2015-04-17 08:11:31.750 107 12465.70 183.80 54677.65 88888.00 2015-04-17 08:11:31.875 107 12465.70 183.82 54677.65 88888.00 2015-04-17 08:11:32.000 107 12465.73 183.82 54677.68 88888.00 2015-04-17 08:11:32.125 107 12465.73 183.80 54677.70 88888.00 2015-04-17 08:11:32.250 107 12465.77 183.78 54677.72 88888.00 2015-04-17 08:11:32.375 107 12465.83 183.80 54677.70 88888.00 2015-04-17 08:11:32.500 107 12465.85 183.80 54677.72 88888.00 2015-04-17 08:11:32.625 107 12465.92 183.80 54677.72 88888.00 2015-04-17 08:11:32.750 107 12465.92 183.80 54677.75 88888.00 2015-04-17 08:11:32.875 107 12465.85 183.82 54677.78 88888.00 2015-04-17 08:11:33.000 107 12465.83 183.82 54677.78 88888.00 2015-04-17 08:11:33.125 107 12465.88 183.85 54677.80 88888.00 2015-04-17 08:11:33.250 107 12465.95 183.80 54677.82 88888.00 2015-04-17 08:11:33.375 107 12466.00 183.82 54677.80 88888.00 2015-04-17 08:11:33.500 107 12466.05 183.82 54677.82 88888.00 2015-04-17 08:11:33.625 107 12466.02 183.82 54677.82 88888.00 2015-04-17 08:11:33.750 107 12466.02 183.82 54677.82 88888.00 2015-04-17 08:11:33.875 107 12466.10 183.82 54677.88 88888.00 2015-04-17 08:11:34.000 107 12466.15 183.85 54677.82 88888.00 2015-04-17 08:11:34.125 107 12466.15 183.88 54677.82 88888.00 2015-04-17 08:11:34.250 107 12466.15 183.90 54677.90 88888.00 2015-04-17 08:11:34.375 107 12466.25 183.93 54677.90 88888.00 2015-04-17 08:11:34.500 107 12466.33 183.93 54677.88 88888.00 2015-04-17 08:11:34.625 107 12466.30 183.95 54677.93 88888.00 2015-04-17 08:11:34.750 107 12466.27 183.97 54677.95 88888.00 2015-04-17 08:11:34.875 107 12466.23 183.95 54677.93 88888.00 2015-04-17 08:11:35.000 107 12466.30 183.97 54677.97 88888.00 2015-04-17 08:11:35.125 107 12466.33 184.00 54678.00 88888.00 2015-04-17 08:11:35.250 107 12466.33 184.03 54678.00 88888.00 2015-04-17 08:11:35.375 107 12466.40 184.05 54677.97 88888.00 2015-04-17 08:11:35.500 107 12466.45 184.10 54677.97 88888.00 2015-04-17 08:11:35.625 107 12466.52 184.12 54678.00 88888.00 2015-04-17 08:11:35.750 107 12466.60 184.10 54678.05 88888.00 2015-04-17 08:11:35.875 107 12466.65 184.12 54678.03 88888.00 2015-04-17 08:11:36.000 107 12466.67 184.12 54678.00 88888.00 2015-04-17 08:11:36.125 107 12466.70 184.18 54678.03 88888.00 2015-04-17 08:11:36.250 107 12466.73 184.18 54678.05 88888.00 2015-04-17 08:11:36.375 107 12466.80 184.18 54678.05 88888.00 2015-04-17 08:11:36.500 107 12466.88 184.22 54678.05 88888.00 2015-04-17 08:11:36.625 107 12466.92 184.28 54678.07 88888.00 2015-04-17 08:11:36.750 107 12466.98 184.30 54678.07 88888.00 2015-04-17 08:11:36.875 107 12467.02 184.30 54678.07 88888.00 2015-04-17 08:11:37.000 107 12467.05 184.32 54678.10 88888.00 2015-04-17 08:11:37.125 107 12467.02 184.35 54678.10 88888.00 2015-04-17 08:11:37.250 107 12467.08 184.35 54678.10 88888.00 2015-04-17 08:11:37.375 107 12467.17 184.35 54678.10 88888.00 2015-04-17 08:11:37.500 107 12467.30 184.38 54678.10 88888.00 2015-04-17 08:11:37.625 107 12467.42 184.43 54678.10 88888.00 2015-04-17 08:11:37.750 107 12467.45 184.45 54678.10 88888.00 2015-04-17 08:11:37.875 107 12467.45 184.47 54678.12 88888.00 2015-04-17 08:11:38.000 107 12467.52 184.47 54678.12 88888.00 2015-04-17 08:11:38.125 107 12467.60 184.47 54678.15 88888.00 2015-04-17 08:11:38.250 107 12467.62 184.47 54678.12 88888.00 2015-04-17 08:11:38.375 107 12467.70 184.53 54678.12 88888.00 2015-04-17 08:11:38.500 107 12467.73 184.55 54678.15 88888.00 2015-04-17 08:11:38.625 107 12467.75 184.53 54678.12 88888.00 2015-04-17 08:11:38.750 107 12467.80 184.57 54678.12 88888.00 2015-04-17 08:11:38.875 107 12467.85 184.60 54678.20 88888.00 2015-04-17 08:11:39.000 107 12467.92 184.62 54678.22 88888.00 2015-04-17 08:11:39.125 107 12468.02 184.65 54678.25 88888.00 2015-04-17 08:11:39.250 107 12468.08 184.65 54678.25 88888.00 2015-04-17 08:11:39.375 107 12468.10 184.70 54678.25 88888.00 2015-04-17 08:11:39.500 107 12468.05 184.70 54678.22 88888.00 2015-04-17 08:11:39.625 107 12468.05 184.70 54678.28 88888.00 2015-04-17 08:11:39.750 107 12468.00 184.70 54678.30 88888.00 2015-04-17 08:11:39.875 107 12468.00 184.75 54678.35 88888.00 2015-04-17 08:11:40.000 107 12468.08 184.75 54678.35 88888.00 2015-04-17 08:11:40.125 107 12468.10 184.80 54678.35 88888.00 2015-04-17 08:11:40.250 107 12468.12 184.78 54678.35 88888.00 2015-04-17 08:11:40.375 107 12468.23 184.80 54678.38 88888.00 2015-04-17 08:11:40.500 107 12468.25 184.78 54678.35 88888.00 2015-04-17 08:11:40.625 107 12468.17 184.78 54678.38 88888.00 2015-04-17 08:11:40.750 107 12468.17 184.80 54678.38 88888.00 2015-04-17 08:11:40.875 107 12468.27 184.82 54678.38 88888.00 2015-04-17 08:11:41.000 107 12468.33 184.85 54678.35 88888.00 2015-04-17 08:11:41.125 107 12468.33 184.85 54678.40 88888.00 2015-04-17 08:11:41.250 107 12468.35 184.88 54678.45 88888.00 2015-04-17 08:11:41.375 107 12468.38 184.88 54678.45 88888.00 2015-04-17 08:11:41.500 107 12468.33 184.90 54678.43 88888.00 2015-04-17 08:11:41.625 107 12468.33 184.90 54678.43 88888.00 2015-04-17 08:11:41.750 107 12468.35 184.90 54678.45 88888.00 2015-04-17 08:11:41.875 107 12468.40 184.95 54678.45 88888.00 2015-04-17 08:11:42.000 107 12468.40 185.00 54678.47 88888.00 2015-04-17 08:11:42.125 107 12468.35 185.05 54678.47 88888.00 2015-04-17 08:11:42.250 107 12468.33 185.05 54678.50 88888.00 2015-04-17 08:11:42.375 107 12468.35 185.03 54678.50 88888.00 2015-04-17 08:11:42.500 107 12468.35 185.05 54678.53 88888.00 2015-04-17 08:11:42.625 107 12468.45 185.10 54678.53 88888.00 2015-04-17 08:11:42.750 107 12468.42 185.12 54678.53 88888.00 2015-04-17 08:11:42.875 107 12468.48 185.10 54678.55 88888.00 2015-04-17 08:11:43.000 107 12468.48 185.07 54678.55 88888.00 2015-04-17 08:11:43.125 107 12468.52 185.12 54678.57 88888.00 2015-04-17 08:11:43.250 107 12468.58 185.20 54678.62 88888.00 2015-04-17 08:11:43.375 107 12468.62 185.15 54678.62 88888.00 2015-04-17 08:11:43.500 107 12468.65 185.20 54678.62 88888.00 2015-04-17 08:11:43.625 107 12468.62 185.20 54678.62 88888.00 2015-04-17 08:11:43.750 107 12468.60 185.20 54678.60 88888.00 2015-04-17 08:11:43.875 107 12468.60 185.22 54678.62 88888.00 2015-04-17 08:11:44.000 107 12468.67 185.25 54678.65 88888.00 2015-04-17 08:11:44.125 107 12468.70 185.32 54678.68 88888.00 2015-04-17 08:11:44.250 107 12468.75 185.30 54678.70 88888.00 2015-04-17 08:11:44.375 107 12468.80 185.32 54678.72 88888.00 2015-04-17 08:11:44.500 107 12468.88 185.32 54678.75 88888.00 2015-04-17 08:11:44.625 107 12468.98 185.35 54678.75 88888.00 2015-04-17 08:11:44.750 107 12469.00 185.32 54678.72 88888.00 2015-04-17 08:11:44.875 107 12469.00 185.35 54678.75 88888.00 2015-04-17 08:11:45.000 107 12469.05 185.35 54678.75 88888.00 2015-04-17 08:11:45.125 107 12469.10 185.35 54678.75 88888.00 2015-04-17 08:11:45.250 107 12469.08 185.38 54678.78 88888.00 2015-04-17 08:11:45.375 107 12469.08 185.40 54678.80 88888.00 2015-04-17 08:11:45.500 107 12469.15 185.47 54678.80 88888.00 2015-04-17 08:11:45.625 107 12469.25 185.50 54678.80 88888.00 2015-04-17 08:11:45.750 107 12469.25 185.45 54678.80 88888.00 2015-04-17 08:11:45.875 107 12469.30 185.45 54678.82 88888.00 2015-04-17 08:11:46.000 107 12469.40 185.50 54678.88 88888.00 2015-04-17 08:11:46.125 107 12469.45 185.50 54678.85 88888.00 2015-04-17 08:11:46.250 107 12469.42 185.47 54678.82 88888.00 2015-04-17 08:11:46.375 107 12469.45 185.47 54678.85 88888.00 2015-04-17 08:11:46.500 107 12469.42 185.53 54678.85 88888.00 2015-04-17 08:11:46.625 107 12469.48 185.55 54678.88 88888.00 2015-04-17 08:11:46.750 107 12469.52 185.57 54678.88 88888.00 2015-04-17 08:11:46.875 107 12469.62 185.57 54678.90 88888.00 2015-04-17 08:11:47.000 107 12469.67 185.60 54678.88 88888.00 2015-04-17 08:11:47.125 107 12469.73 185.60 54678.90 88888.00 2015-04-17 08:11:47.250 107 12469.70 185.57 54678.90 88888.00 2015-04-17 08:11:47.375 107 12469.73 185.57 54678.93 88888.00 2015-04-17 08:11:47.500 107 12469.83 185.60 54678.95 88888.00 2015-04-17 08:11:47.625 107 12469.88 185.62 54678.93 88888.00 2015-04-17 08:11:47.750 107 12469.83 185.65 54678.93 88888.00 2015-04-17 08:11:47.875 107 12469.85 185.60 54678.93 88888.00 2015-04-17 08:11:48.000 107 12469.92 185.60 54678.93 88888.00 2015-04-17 08:11:48.125 107 12470.02 185.62 54678.95 88888.00 2015-04-17 08:11:48.250 107 12470.12 185.62 54678.95 88888.00 2015-04-17 08:11:48.375 107 12470.17 185.65 54678.97 88888.00 2015-04-17 08:11:48.500 107 12470.17 185.65 54679.00 88888.00 2015-04-17 08:11:48.625 107 12470.20 185.62 54679.00 88888.00 2015-04-17 08:11:48.750 107 12470.25 185.62 54679.03 88888.00 2015-04-17 08:11:48.875 107 12470.33 185.65 54679.03 88888.00 2015-04-17 08:11:49.000 107 12470.35 185.65 54679.00 88888.00 2015-04-17 08:11:49.125 107 12470.35 185.65 54679.00 88888.00 2015-04-17 08:11:49.250 107 12470.33 185.65 54679.03 88888.00 2015-04-17 08:11:49.375 107 12470.42 185.70 54679.05 88888.00 2015-04-17 08:11:49.500 107 12470.50 185.72 54679.03 88888.00 2015-04-17 08:11:49.625 107 12470.48 185.70 54679.03 88888.00 2015-04-17 08:11:49.750 107 12470.48 185.70 54679.07 88888.00 2015-04-17 08:11:49.875 107 12470.55 185.72 54679.12 88888.00 2015-04-17 08:11:50.000 107 12470.55 185.70 54679.10 88888.00 2015-04-17 08:11:50.125 107 12470.60 185.70 54679.10 88888.00 2015-04-17 08:11:50.250 107 12470.60 185.70 54679.12 88888.00 2015-04-17 08:11:50.375 107 12470.62 185.70 54679.15 88888.00 2015-04-17 08:11:50.500 107 12470.62 185.70 54679.10 88888.00 2015-04-17 08:11:50.625 107 12470.65 185.70 54679.12 88888.00 2015-04-17 08:11:50.750 107 12470.65 185.70 54679.12 88888.00 2015-04-17 08:11:50.875 107 12470.67 185.68 54679.15 88888.00 2015-04-17 08:11:51.000 107 12470.73 185.68 54679.18 88888.00 2015-04-17 08:11:51.125 107 12470.80 185.68 54679.20 88888.00 2015-04-17 08:11:51.250 107 12470.77 185.62 54679.20 88888.00 2015-04-17 08:11:51.375 107 12470.80 185.62 54679.20 88888.00 2015-04-17 08:11:51.500 107 12470.83 185.62 54679.18 88888.00 2015-04-17 08:11:51.625 107 12470.85 185.62 54679.20 88888.00 2015-04-17 08:11:51.750 107 12470.88 185.60 54679.20 88888.00 2015-04-17 08:11:51.875 107 12470.95 185.60 54679.25 88888.00 2015-04-17 08:11:52.000 107 12470.90 185.57 54679.22 88888.00 2015-04-17 08:11:52.125 107 12470.90 185.57 54679.25 88888.00 2015-04-17 08:11:52.250 107 12470.98 185.53 54679.25 88888.00 2015-04-17 08:11:52.375 107 12471.05 185.50 54679.25 88888.00 2015-04-17 08:11:52.500 107 12471.10 185.50 54679.28 88888.00 2015-04-17 08:11:52.625 107 12471.10 185.47 54679.28 88888.00 2015-04-17 08:11:52.750 107 12471.10 185.43 54679.30 88888.00 2015-04-17 08:11:52.875 107 12471.10 185.40 54679.30 88888.00 2015-04-17 08:11:53.000 107 12471.12 185.40 54679.30 88888.00 2015-04-17 08:11:53.125 107 12471.12 185.38 54679.32 88888.00 2015-04-17 08:11:53.250 107 12471.08 185.35 54679.32 88888.00 2015-04-17 08:11:53.375 107 12471.08 185.32 54679.40 88888.00 2015-04-17 08:11:53.500 107 12471.10 185.35 54679.40 88888.00 2015-04-17 08:11:53.625 107 12471.15 185.35 54679.43 88888.00 2015-04-17 08:11:53.750 107 12471.17 185.30 54679.40 88888.00 2015-04-17 08:11:53.875 107 12471.20 185.30 54679.50 88888.00 2015-04-17 08:11:54.000 107 12471.25 185.22 54679.50 88888.00 2015-04-17 08:11:54.125 107 12471.25 185.20 54679.50 88888.00 2015-04-17 08:11:54.250 107 12471.27 185.20 54679.53 88888.00 2015-04-17 08:11:54.375 107 12471.30 185.18 54679.53 88888.00 2015-04-17 08:11:54.500 107 12471.30 185.18 54679.57 88888.00 2015-04-17 08:11:54.625 107 12471.40 185.15 54679.57 88888.00 2015-04-17 08:11:54.750 107 12471.52 185.10 54679.57 88888.00 2015-04-17 08:11:54.875 107 12471.50 185.12 54679.60 88888.00 2015-04-17 08:11:55.000 107 12471.52 185.12 54679.65 88888.00 2015-04-17 08:11:55.125 107 12471.48 185.12 54679.65 88888.00 2015-04-17 08:11:55.250 107 12471.42 185.12 54679.68 88888.00 2015-04-17 08:11:55.375 107 12471.45 185.12 54679.70 88888.00 2015-04-17 08:11:55.500 107 12471.48 185.07 54679.68 88888.00 2015-04-17 08:11:55.625 107 12471.52 185.10 54679.68 88888.00 2015-04-17 08:11:55.750 107 12471.60 185.05 54679.70 88888.00 2015-04-17 08:11:55.875 107 12471.62 185.10 54679.70 88888.00 2015-04-17 08:11:56.000 107 12471.62 185.12 54679.72 88888.00 2015-04-17 08:11:56.125 107 12471.70 185.07 54679.78 88888.00 2015-04-17 08:11:56.250 107 12471.70 185.05 54679.78 88888.00 2015-04-17 08:11:56.375 107 12471.75 185.07 54679.75 88888.00 2015-04-17 08:11:56.500 107 12471.80 185.10 54679.82 88888.00 2015-04-17 08:11:56.625 107 12471.77 185.15 54679.82 88888.00 2015-04-17 08:11:56.750 107 12471.73 185.18 54679.82 88888.00 2015-04-17 08:11:56.875 107 12471.70 185.18 54679.85 88888.00 2015-04-17 08:11:57.000 107 12471.77 185.15 54679.85 88888.00 2015-04-17 08:11:57.125 107 12471.75 185.20 54679.88 88888.00 2015-04-17 08:11:57.250 107 12471.75 185.22 54679.90 88888.00 2015-04-17 08:11:57.375 107 12471.85 185.25 54679.93 88888.00 2015-04-17 08:11:57.500 107 12471.88 185.25 54679.93 88888.00 2015-04-17 08:11:57.625 107 12471.80 185.28 54679.90 88888.00 2015-04-17 08:11:57.750 107 12471.77 185.32 54679.95 88888.00 2015-04-17 08:11:57.875 107 12471.80 185.38 54679.97 88888.00 2015-04-17 08:11:58.000 107 12471.80 185.43 54679.97 88888.00 2015-04-17 08:11:58.125 107 12471.88 185.47 54680.00 88888.00 2015-04-17 08:11:58.250 107 12471.90 185.40 54680.00 88888.00 2015-04-17 08:11:58.375 107 12471.88 185.40 54680.03 88888.00 2015-04-17 08:11:58.500 107 12471.83 185.50 54680.07 88888.00 2015-04-17 08:11:58.625 107 12471.85 185.55 54680.10 88888.00 2015-04-17 08:11:58.750 107 12471.83 185.57 54680.10 88888.00 2015-04-17 08:11:58.875 107 12471.80 185.62 54680.12 88888.00 2015-04-17 08:11:59.000 107 12471.75 185.62 54680.12 88888.00 2015-04-17 08:11:59.125 107 12471.73 185.65 54680.15 88888.00 2015-04-17 08:11:59.250 107 12471.73 185.68 54680.18 88888.00 2015-04-17 08:11:59.375 107 12471.67 185.70 54680.18 88888.00 2015-04-17 08:11:59.500 107 12471.65 185.72 54680.18 88888.00 2015-04-17 08:11:59.625 107 12471.67 185.78 54680.20 88888.00 2015-04-17 08:11:59.750 107 12471.75 185.85 54680.20 88888.00 2015-04-17 08:11:59.875 107 12471.65 185.88 54680.20 88888.00 2015-04-17 08:12:00.000 107 12471.62 185.82 54680.20 88888.00 2015-04-17 08:12:00.125 107 12471.70 185.85 54680.22 88888.00 2015-04-17 08:12:00.250 107 12471.70 185.88 54680.28 88888.00 2015-04-17 08:12:00.375 107 12471.77 185.93 54680.30 88888.00 2015-04-17 08:12:00.500 107 12471.77 185.93 54680.35 88888.00 2015-04-17 08:12:00.625 107 12471.73 185.90 54680.38 88888.00 2015-04-17 08:12:00.750 107 12471.75 185.93 54680.40 88888.00 2015-04-17 08:12:00.875 107 12471.75 185.95 54680.40 88888.00 2015-04-17 08:12:01.000 107 12471.80 186.00 54680.45 88888.00 2015-04-17 08:12:01.125 107 12471.80 185.97 54680.45 88888.00 2015-04-17 08:12:01.250 107 12471.77 185.97 54680.43 88888.00 2015-04-17 08:12:01.375 107 12471.80 186.00 54680.45 88888.00 2015-04-17 08:12:01.500 107 12471.77 186.00 54680.45 88888.00 2015-04-17 08:12:01.625 107 12471.85 186.00 54680.47 88888.00 2015-04-17 08:12:01.750 107 12471.90 186.00 54680.53 88888.00 2015-04-17 08:12:01.875 107 12471.92 186.00 54680.55 88888.00 2015-04-17 08:12:02.000 107 12471.98 186.00 54680.57 88888.00 2015-04-17 08:12:02.125 107 12472.02 186.00 54680.60 88888.00 2015-04-17 08:12:02.250 107 12472.05 185.95 54680.62 88888.00 2015-04-17 08:12:02.375 107 12472.05 185.97 54680.60 88888.00 2015-04-17 08:12:02.500 107 12472.08 185.97 54680.62 88888.00 2015-04-17 08:12:02.625 107 12472.05 185.95 54680.65 88888.00 2015-04-17 08:12:02.750 107 12471.98 185.95 54680.68 88888.00 2015-04-17 08:12:02.875 107 12472.02 185.97 54680.72 88888.00 2015-04-17 08:12:03.000 107 12472.10 185.95 54680.72 88888.00 2015-04-17 08:12:03.125 107 12472.10 185.93 54680.70 88888.00 2015-04-17 08:12:03.250 107 12472.15 185.90 54680.75 88888.00 2015-04-17 08:12:03.375 107 12472.20 185.90 54680.80 88888.00 2015-04-17 08:12:03.500 107 12472.12 185.93 54680.80 88888.00 2015-04-17 08:12:03.625 107 12472.08 185.88 54680.80 88888.00 2015-04-17 08:12:03.750 107 12472.10 185.88 54680.80 88888.00 2015-04-17 08:12:03.875 107 12472.12 185.88 54680.85 88888.00 2015-04-17 08:12:04.000 107 12472.10 185.88 54680.85 88888.00 2015-04-17 08:12:04.125 107 12472.12 185.85 54680.88 88888.00 2015-04-17 08:12:04.250 107 12472.17 185.82 54680.93 88888.00 2015-04-17 08:12:04.375 107 12472.27 185.88 54680.93 88888.00 2015-04-17 08:12:04.500 107 12472.23 186.20 54681.05 88888.00 2015-04-17 08:12:04.625 107 12472.27 186.20 54681.10 88888.00 2015-04-17 08:12:04.750 107 12472.27 186.20 54681.07 88888.00 2015-04-17 08:12:04.875 107 12472.27 186.20 54681.10 88888.00 2015-04-17 08:12:05.000 107 12472.30 186.15 54681.12 88888.00 2015-04-17 08:12:05.125 107 12472.27 186.12 54681.15 88888.00 2015-04-17 08:12:05.250 107 12472.30 186.15 54681.18 88888.00 2015-04-17 08:12:05.375 107 12472.33 186.18 54681.18 88888.00 2015-04-17 08:12:05.500 107 12472.33 185.90 54681.10 88888.00 2015-04-17 08:12:05.625 107 12472.35 185.93 54681.12 88888.00 2015-04-17 08:12:05.750 107 12472.40 185.95 54681.18 88888.00 2015-04-17 08:12:05.875 107 12472.40 185.95 54681.15 88888.00 2015-04-17 08:12:06.000 107 12472.45 185.97 54681.15 88888.00 2015-04-17 08:12:06.125 107 12472.50 186.00 54681.20 88888.00 2015-04-17 08:12:06.250 107 12472.48 186.03 54681.20 88888.00 2015-04-17 08:12:06.375 107 12472.48 186.05 54681.22 88888.00 2015-04-17 08:12:06.500 107 12472.52 186.05 54681.22 88888.00 2015-04-17 08:12:06.625 107 12472.55 186.07 54681.25 88888.00 2015-04-17 08:12:06.750 107 12472.60 186.07 54681.25 88888.00 2015-04-17 08:12:06.875 107 12472.65 186.07 54681.25 88888.00 2015-04-17 08:12:07.000 107 12472.70 186.12 54681.28 88888.00 2015-04-17 08:12:07.125 107 12472.67 186.15 54681.32 88888.00 2015-04-17 08:12:07.250 107 12472.62 186.18 54681.32 88888.00 2015-04-17 08:12:07.375 107 12472.73 186.18 54681.38 88888.00 2015-04-17 08:12:07.500 107 12472.75 186.20 54681.38 88888.00 2015-04-17 08:12:07.625 107 12472.83 186.20 54681.40 88888.00 2015-04-17 08:12:07.750 107 12472.77 186.22 54681.40 88888.00 2015-04-17 08:12:07.875 107 12472.75 186.20 54681.43 88888.00 2015-04-17 08:12:08.000 107 12472.77 186.20 54681.43 88888.00 2015-04-17 08:12:08.125 107 12472.85 186.22 54681.45 88888.00 2015-04-17 08:12:08.250 107 12472.85 186.20 54681.53 88888.00 2015-04-17 08:12:08.375 107 12472.90 186.22 54681.50 88888.00 2015-04-17 08:12:08.500 107 12472.83 186.20 54681.50 88888.00 2015-04-17 08:12:08.625 107 12472.85 186.22 54681.55 88888.00 2015-04-17 08:12:08.750 107 12472.90 186.28 54681.55 88888.00 2015-04-17 08:12:08.875 107 12472.95 186.30 54681.57 88888.00 2015-04-17 08:12:09.000 107 12473.00 186.30 54681.57 88888.00 2015-04-17 08:12:09.125 107 12473.08 186.32 54681.60 88888.00 2015-04-17 08:12:09.250 107 12473.02 186.28 54681.62 88888.00 2015-04-17 08:12:09.375 107 12473.00 186.25 54681.60 88888.00 2015-04-17 08:12:09.500 107 12473.05 186.28 54681.62 88888.00 2015-04-17 08:12:09.625 107 12473.02 186.30 54681.65 88888.00 2015-04-17 08:12:09.750 107 12473.10 186.32 54681.65 88888.00 2015-04-17 08:12:09.875 107 12473.12 186.32 54681.68 88888.00 2015-04-17 08:12:10.000 107 12473.17 186.32 54681.70 88888.00 2015-04-17 08:12:10.125 107 12473.20 186.32 54681.72 88888.00 2015-04-17 08:12:10.250 107 12473.25 186.30 54681.75 88888.00 2015-04-17 08:12:10.375 107 12473.30 186.32 54681.72 88888.00 2015-04-17 08:12:10.500 107 12473.33 186.35 54681.75 88888.00 2015-04-17 08:12:10.625 107 12473.30 186.35 54681.75 88888.00 2015-04-17 08:12:10.750 107 12473.35 186.35 54681.75 88888.00 2015-04-17 08:12:10.875 107 12473.40 186.35 54681.78 88888.00 2015-04-17 08:12:11.000 107 12473.38 186.35 54681.78 88888.00 2015-04-17 08:12:11.125 107 12473.33 186.38 54681.78 88888.00 2015-04-17 08:12:11.250 107 12473.35 186.38 54681.80 88888.00 2015-04-17 08:12:11.375 107 12473.45 186.38 54681.90 88888.00 2015-04-17 08:12:11.500 107 12473.52 186.40 54681.90 88888.00 2015-04-17 08:12:11.625 107 12473.58 186.40 54681.88 88888.00 2015-04-17 08:12:11.750 107 12473.58 186.43 54681.88 88888.00 2015-04-17 08:12:11.875 107 12473.60 186.40 54681.88 88888.00 2015-04-17 08:12:12.000 107 12473.62 186.40 54681.88 88888.00 2015-04-17 08:12:12.125 107 12473.62 186.43 54681.93 88888.00 2015-04-17 08:12:12.250 107 12473.60 186.43 54681.93 88888.00 2015-04-17 08:12:12.375 107 12473.65 186.45 54681.93 88888.00 2015-04-17 08:12:12.500 107 12473.67 186.47 54681.95 88888.00 2015-04-17 08:12:12.625 107 12473.75 186.53 54681.97 88888.00 2015-04-17 08:12:12.750 107 12473.75 186.50 54682.00 88888.00 2015-04-17 08:12:12.875 107 12473.77 186.47 54682.03 88888.00 2015-04-17 08:12:13.000 107 12473.73 186.47 54682.00 88888.00 2015-04-17 08:12:13.125 107 12473.75 186.50 54682.03 88888.00 2015-04-17 08:12:13.250 107 12473.85 186.53 54682.05 88888.00 2015-04-17 08:12:13.375 107 12473.85 186.53 54682.05 88888.00 2015-04-17 08:12:13.500 107 12473.80 186.55 54682.05 88888.00 2015-04-17 08:12:13.625 107 12473.85 186.57 54682.07 88888.00 2015-04-17 08:12:13.750 107 12473.95 186.60 54682.07 88888.00 2015-04-17 08:12:13.875 107 12474.00 186.62 54682.12 88888.00 2015-04-17 08:12:14.000 107 12474.05 186.65 54682.10 88888.00 2015-04-17 08:12:14.125 107 12474.05 186.68 54682.15 88888.00 2015-04-17 08:12:14.250 107 12474.10 186.65 54682.18 88888.00 2015-04-17 08:12:14.375 107 12474.17 186.62 54682.18 88888.00 2015-04-17 08:12:14.500 107 12474.17 186.65 54682.20 88888.00 2015-04-17 08:12:14.625 107 12474.17 186.65 54682.22 88888.00 2015-04-17 08:12:14.750 107 12474.23 186.68 54682.25 88888.00 2015-04-17 08:12:14.875 107 12474.25 186.70 54682.28 88888.00 2015-04-17 08:12:15.000 107 12474.23 186.65 54682.25 88888.00 2015-04-17 08:12:15.125 107 12474.20 186.62 54682.25 88888.00 2015-04-17 08:12:15.250 107 12474.20 186.62 54682.28 88888.00 2015-04-17 08:12:15.375 107 12474.20 186.68 54682.28 88888.00 2015-04-17 08:12:15.500 107 12474.27 186.72 54682.32 88888.00 2015-04-17 08:12:15.625 107 12474.30 186.68 54682.35 88888.00 2015-04-17 08:12:15.750 107 12474.27 186.68 54682.38 88888.00 2015-04-17 08:12:15.875 107 12474.27 186.70 54682.35 88888.00 2015-04-17 08:12:16.000 107 12474.25 186.70 54682.35 88888.00 2015-04-17 08:12:16.125 107 12474.30 186.75 54682.43 88888.00 2015-04-17 08:12:16.250 107 12474.38 186.75 54682.45 88888.00 2015-04-17 08:12:16.375 107 12474.40 186.70 54682.45 88888.00 2015-04-17 08:12:16.500 107 12474.40 186.72 54682.43 88888.00 2015-04-17 08:12:16.625 107 12474.40 186.72 54682.45 88888.00 2015-04-17 08:12:16.750 107 12474.40 186.78 54682.47 88888.00 2015-04-17 08:12:16.875 107 12474.40 186.72 54682.47 88888.00 2015-04-17 08:12:17.000 107 12474.35 186.72 54682.53 88888.00 2015-04-17 08:12:17.125 107 12474.27 186.75 54682.55 88888.00 2015-04-17 08:12:17.250 107 12474.30 186.75 54682.55 88888.00 2015-04-17 08:12:17.375 107 12474.42 186.78 54682.55 88888.00 2015-04-17 08:12:17.500 107 12474.50 186.78 54682.57 88888.00 2015-04-17 08:12:17.625 107 12474.55 186.78 54682.62 88888.00 2015-04-17 08:12:17.750 107 12474.55 186.78 54682.62 88888.00 2015-04-17 08:12:17.875 107 12474.65 186.80 54682.62 88888.00 2015-04-17 08:12:18.000 107 12474.67 186.82 54682.62 88888.00 2015-04-17 08:12:18.125 107 12474.67 186.88 54682.68 88888.00 2015-04-17 08:12:18.250 107 12474.67 186.85 54682.68 88888.00 2015-04-17 08:12:18.375 107 12474.73 186.88 54682.70 88888.00 2015-04-17 08:12:18.500 107 12474.75 186.85 54682.72 88888.00 2015-04-17 08:12:18.625 107 12474.77 186.85 54682.75 88888.00 2015-04-17 08:12:18.750 107 12474.88 186.88 54682.75 88888.00 2015-04-17 08:12:18.875 107 12474.88 186.90 54682.78 88888.00 2015-04-17 08:12:19.000 107 12474.95 186.90 54682.78 88888.00 2015-04-17 08:12:19.125 107 12475.00 186.95 54682.75 88888.00 2015-04-17 08:12:19.250 107 12475.02 186.95 54682.80 88888.00 2015-04-17 08:12:19.375 107 12475.08 186.97 54682.78 88888.00 2015-04-17 08:12:19.500 107 12475.08 186.97 54682.80 88888.00 2015-04-17 08:12:19.625 107 12475.10 187.00 54682.80 88888.00 2015-04-17 08:12:19.750 107 12475.12 187.05 54682.85 88888.00 2015-04-17 08:12:19.875 107 12475.17 187.10 54682.88 88888.00 2015-04-17 08:12:20.000 107 12475.17 187.12 54682.90 88888.00 2015-04-17 08:12:20.125 107 12475.20 187.15 54682.90 88888.00 2015-04-17 08:12:20.250 107 12475.25 187.15 54682.90 88888.00 2015-04-17 08:12:20.375 107 12475.23 187.18 54682.93 88888.00 2015-04-17 08:12:20.500 107 12475.27 187.20 54682.90 88888.00 2015-04-17 08:12:20.625 107 12475.33 187.22 54682.93 88888.00 2015-04-17 08:12:20.750 107 12475.38 187.22 54682.97 88888.00 2015-04-17 08:12:20.875 107 12475.38 187.22 54682.97 88888.00 2015-04-17 08:12:21.000 107 12475.40 187.25 54682.97 88888.00 2015-04-17 08:12:21.125 107 12475.48 187.30 54683.00 88888.00 2015-04-17 08:12:21.250 107 12475.48 187.32 54683.05 88888.00 2015-04-17 08:12:21.375 107 12475.55 187.35 54683.07 88888.00 2015-04-17 08:12:21.500 107 12475.55 187.35 54683.05 88888.00 2015-04-17 08:12:21.625 107 12475.58 187.38 54683.07 88888.00 2015-04-17 08:12:21.750 107 12475.60 187.43 54683.10 88888.00 2015-04-17 08:12:21.875 107 12475.55 187.38 54683.10 88888.00 2015-04-17 08:12:22.000 107 12475.52 187.43 54683.12 88888.00 2015-04-17 08:12:22.125 107 12475.60 187.47 54683.18 88888.00 2015-04-17 08:12:22.250 107 12475.60 187.47 54683.15 88888.00 2015-04-17 08:12:22.375 107 12475.60 187.50 54683.18 88888.00 2015-04-17 08:12:22.500 107 12475.62 187.53 54683.18 88888.00 2015-04-17 08:12:22.625 107 12475.62 187.53 54683.18 88888.00 2015-04-17 08:12:22.750 107 12475.65 187.57 54683.20 88888.00 2015-04-17 08:12:22.875 107 12475.62 187.60 54683.25 88888.00 2015-04-17 08:12:23.000 107 12475.55 187.60 54683.20 88888.00 2015-04-17 08:12:23.125 107 12475.60 187.62 54683.22 88888.00 2015-04-17 08:12:23.250 107 12475.65 187.62 54683.25 88888.00 2015-04-17 08:12:23.375 107 12475.65 187.62 54683.25 88888.00 2015-04-17 08:12:23.500 107 12475.70 187.65 54683.25 88888.00 2015-04-17 08:12:23.625 107 12475.73 187.65 54683.28 88888.00 2015-04-17 08:12:23.750 107 12475.73 187.68 54683.28 88888.00 2015-04-17 08:12:23.875 107 12475.70 187.70 54683.30 88888.00 2015-04-17 08:12:24.000 107 12475.70 187.68 54683.32 88888.00 2015-04-17 08:12:24.125 107 12475.73 187.68 54683.35 88888.00 2015-04-17 08:12:24.250 107 12475.75 187.70 54683.38 88888.00 2015-04-17 08:12:24.375 107 12475.75 187.70 54683.40 88888.00 2015-04-17 08:12:24.500 107 12475.73 187.68 54683.38 88888.00 2015-04-17 08:12:24.625 107 12475.75 187.72 54683.40 88888.00 2015-04-17 08:12:24.750 107 12475.83 187.75 54683.45 88888.00 2015-04-17 08:12:24.875 107 12475.80 187.75 54683.50 88888.00 2015-04-17 08:12:25.000 107 12475.80 187.75 54683.50 88888.00 2015-04-17 08:12:25.125 107 12475.85 187.75 54683.53 88888.00 2015-04-17 08:12:25.250 107 12475.77 187.72 54683.57 88888.00 2015-04-17 08:12:25.375 107 12475.75 187.75 54683.55 88888.00 2015-04-17 08:12:25.500 107 12475.75 187.75 54683.57 88888.00 2015-04-17 08:12:25.625 107 12475.73 187.78 54683.57 88888.00 2015-04-17 08:12:25.750 107 12475.80 187.80 54683.62 88888.00 2015-04-17 08:12:25.875 107 12475.85 187.80 54683.62 88888.00 2015-04-17 08:12:26.000 107 12475.85 187.85 54683.65 88888.00 2015-04-17 08:12:26.125 107 12475.90 187.85 54683.68 88888.00 2015-04-17 08:12:26.250 107 12475.90 187.82 54683.70 88888.00 2015-04-17 08:12:26.375 107 12475.90 187.82 54683.70 88888.00 2015-04-17 08:12:26.500 107 12475.90 187.80 54683.70 88888.00 2015-04-17 08:12:26.625 107 12475.98 187.85 54683.75 88888.00 2015-04-17 08:12:26.750 107 12476.00 187.82 54683.75 88888.00 2015-04-17 08:12:26.875 107 12475.98 187.85 54683.72 88888.00 2015-04-17 08:12:27.000 107 12475.95 187.82 54683.72 88888.00 2015-04-17 08:12:27.125 107 12475.95 187.82 54683.78 88888.00 2015-04-17 08:12:27.250 107 12475.98 187.85 54683.82 88888.00 2015-04-17 08:12:27.375 107 12476.02 187.88 54683.82 88888.00 2015-04-17 08:12:27.500 107 12476.02 187.90 54683.82 88888.00 2015-04-17 08:12:27.625 107 12476.08 187.95 54683.88 88888.00 2015-04-17 08:12:27.750 107 12476.12 187.95 54683.90 88888.00 2015-04-17 08:12:27.875 107 12476.15 187.93 54683.93 88888.00 2015-04-17 08:12:28.000 107 12476.15 187.95 54683.93 88888.00 2015-04-17 08:12:28.125 107 12476.12 187.93 54683.93 88888.00 2015-04-17 08:12:28.250 107 12476.17 187.93 54683.93 88888.00 2015-04-17 08:12:28.375 107 12476.25 187.93 54683.93 88888.00 2015-04-17 08:12:28.500 107 12476.27 187.97 54683.97 88888.00 2015-04-17 08:12:28.625 107 12476.30 188.00 54684.00 88888.00 2015-04-17 08:12:28.750 107 12476.30 187.97 54684.03 88888.00 2015-04-17 08:12:28.875 107 12476.33 188.00 54684.03 88888.00 2015-04-17 08:12:29.000 107 12476.38 188.00 54684.03 88888.00 2015-04-17 08:12:29.125 107 12476.42 188.03 54684.05 88888.00 2015-04-17 08:12:29.250 107 12476.40 188.03 54684.05 88888.00 2015-04-17 08:12:29.375 107 12476.45 188.07 54684.05 88888.00 2015-04-17 08:12:29.500 107 12476.50 188.10 54684.07 88888.00 2015-04-17 08:12:29.625 107 12476.55 188.10 54684.10 88888.00 2015-04-17 08:12:29.750 107 12476.62 188.12 54684.15 88888.00 2015-04-17 08:12:29.875 107 12476.73 188.15 54684.15 88888.00 2015-04-17 08:12:30.000 107 12476.77 188.12 54684.18 88888.00 2015-04-17 08:12:30.125 107 12476.77 188.12 54684.15 88888.00 2015-04-17 08:12:30.250 107 12476.80 188.12 54684.15 88888.00 2015-04-17 08:12:30.375 107 12476.83 188.20 54684.20 88888.00 2015-04-17 08:12:30.500 107 12476.88 188.20 54684.20 88888.00 2015-04-17 08:12:30.625 107 12476.88 188.22 54684.22 88888.00 2015-04-17 08:12:30.750 107 12476.90 188.20 54684.25 88888.00 2015-04-17 08:12:30.875 107 12476.90 188.22 54684.28 88888.00 2015-04-17 08:12:31.000 107 12476.95 188.25 54684.28 88888.00 2015-04-17 08:12:31.125 107 12477.08 188.28 54684.28 88888.00 2015-04-17 08:12:31.250 107 12477.08 188.28 54684.30 88888.00 2015-04-17 08:12:31.375 107 12477.10 188.30 54684.32 88888.00 2015-04-17 08:12:31.500 107 12477.12 188.30 54684.32 88888.00 2015-04-17 08:12:31.625 107 12477.17 188.30 54684.35 88888.00 2015-04-17 08:12:31.750 107 12477.20 188.35 54684.40 88888.00 2015-04-17 08:12:31.875 107 12477.20 188.35 54684.40 88888.00 2015-04-17 08:12:32.000 107 12477.23 188.30 54684.35 88888.00 2015-04-17 08:12:32.125 107 12477.27 188.32 54684.32 88888.00 2015-04-17 08:12:32.250 107 12477.25 188.32 54684.40 88888.00 2015-04-17 08:12:32.375 107 12477.35 188.38 54684.43 88888.00 2015-04-17 08:12:32.500 107 12477.35 188.35 54684.43 88888.00 2015-04-17 08:12:32.625 107 12477.40 188.38 54684.43 88888.00 2015-04-17 08:12:32.750 107 12477.48 188.40 54684.45 88888.00 2015-04-17 08:12:32.875 107 12477.48 188.38 54684.38 88888.00 2015-04-17 08:12:33.000 107 12477.50 188.40 54684.40 88888.00 2015-04-17 08:12:33.125 107 12477.52 188.40 54684.45 88888.00 2015-04-17 08:12:33.250 107 12477.55 188.43 54684.50 88888.00 2015-04-17 08:12:33.375 107 12477.58 188.45 54684.47 88888.00 2015-04-17 08:12:33.500 107 12477.62 188.47 54684.50 88888.00 2015-04-17 08:12:33.625 107 12477.67 188.50 54684.53 88888.00 2015-04-17 08:12:33.750 107 12477.73 188.50 54684.53 88888.00 2015-04-17 08:12:33.875 107 12477.70 188.50 54684.57 88888.00 2015-04-17 08:12:34.000 107 12477.62 188.50 54684.55 88888.00 2015-04-17 08:12:34.125 107 12477.60 188.50 54684.57 88888.00 2015-04-17 08:12:34.250 107 12477.65 188.55 54684.57 88888.00 2015-04-17 08:12:34.375 107 12477.62 188.55 54684.60 88888.00 2015-04-17 08:12:34.500 107 12477.65 188.60 54684.60 88888.00 2015-04-17 08:12:34.625 107 12477.77 188.62 54684.65 88888.00 2015-04-17 08:12:34.750 107 12477.80 188.65 54684.62 88888.00 2015-04-17 08:12:34.875 107 12477.75 188.62 54684.60 88888.00 2015-04-17 08:12:35.000 107 12477.70 188.62 54684.60 88888.00 2015-04-17 08:12:35.125 107 12477.73 188.62 54684.65 88888.00 2015-04-17 08:12:35.250 107 12477.75 188.65 54684.70 88888.00 2015-04-17 08:12:35.375 107 12477.80 188.68 54684.70 88888.00 2015-04-17 08:12:35.500 107 12477.77 188.72 54684.75 88888.00 2015-04-17 08:12:35.625 107 12477.85 188.72 54684.75 88888.00 2015-04-17 08:12:35.750 107 12477.90 188.72 54684.75 88888.00 2015-04-17 08:12:35.875 107 12477.88 188.72 54684.72 88888.00 2015-04-17 08:12:36.000 107 12477.85 188.75 54684.72 88888.00 2015-04-17 08:12:36.125 107 12477.85 188.75 54684.78 88888.00 2015-04-17 08:12:36.250 107 12477.88 188.75 54684.80 88888.00 2015-04-17 08:12:36.375 107 12477.95 188.80 54684.80 88888.00 2015-04-17 08:12:36.500 107 12477.95 188.80 54684.80 88888.00 2015-04-17 08:12:36.625 107 12477.92 188.85 54684.80 88888.00 2015-04-17 08:12:36.750 107 12477.90 188.90 54684.82 88888.00 2015-04-17 08:12:36.875 107 12477.88 188.90 54684.82 88888.00 2015-04-17 08:12:37.000 107 12477.80 188.88 54684.80 88888.00 2015-04-17 08:12:37.125 107 12477.83 188.90 54684.82 88888.00 2015-04-17 08:12:37.250 107 12477.92 188.95 54684.88 88888.00 2015-04-17 08:12:37.375 107 12477.92 188.97 54684.88 88888.00 2015-04-17 08:12:37.500 107 12477.90 189.00 54684.90 88888.00 2015-04-17 08:12:37.625 107 12477.92 189.00 54684.90 88888.00 2015-04-17 08:12:37.750 107 12478.00 189.05 54684.93 88888.00 2015-04-17 08:12:37.875 107 12477.98 189.05 54684.93 88888.00 2015-04-17 08:12:38.000 107 12478.00 189.03 54684.90 88888.00 2015-04-17 08:12:38.125 107 12478.05 189.05 54684.95 88888.00 2015-04-17 08:12:38.250 107 12478.08 189.05 54684.97 88888.00 2015-04-17 08:12:38.375 107 12478.12 189.07 54684.97 88888.00 2015-04-17 08:12:38.500 107 12478.12 189.10 54684.97 88888.00 2015-04-17 08:12:38.625 107 12478.10 189.12 54684.95 88888.00 2015-04-17 08:12:38.750 107 12478.17 189.15 54685.00 88888.00 2015-04-17 08:12:38.875 107 12478.10 189.18 54685.03 88888.00 2015-04-17 08:12:39.000 107 12478.20 189.18 54685.00 88888.00 2015-04-17 08:12:39.125 107 12478.23 189.18 54685.00 88888.00 2015-04-17 08:12:39.250 107 12478.20 189.18 54685.00 88888.00 2015-04-17 08:12:39.375 107 12478.23 189.20 54685.03 88888.00 2015-04-17 08:12:39.500 107 12478.23 189.25 54685.03 88888.00 2015-04-17 08:12:39.625 107 12478.23 189.28 54685.05 88888.00 2015-04-17 08:12:39.750 107 12478.33 189.28 54685.07 88888.00 2015-04-17 08:12:39.875 107 12478.33 189.28 54685.05 88888.00 2015-04-17 08:12:40.000 107 12478.33 189.30 54685.07 88888.00 2015-04-17 08:12:40.125 107 12478.35 189.32 54685.10 88888.00 2015-04-17 08:12:40.250 107 12478.35 189.32 54685.10 88888.00 2015-04-17 08:12:40.375 107 12478.38 189.35 54685.07 88888.00 2015-04-17 08:12:40.500 107 12478.40 189.35 54685.10 88888.00 2015-04-17 08:12:40.625 107 12478.45 189.40 54685.12 88888.00 2015-04-17 08:12:40.750 107 12478.42 189.40 54685.12 88888.00 2015-04-17 08:12:40.875 107 12478.38 189.43 54685.15 88888.00 2015-04-17 08:12:41.000 107 12478.42 189.45 54685.15 88888.00 2015-04-17 08:12:41.125 107 12478.48 189.45 54685.18 88888.00 2015-04-17 08:12:41.250 107 12478.45 189.43 54685.18 88888.00 2015-04-17 08:12:41.375 107 12478.50 189.47 54685.20 88888.00 2015-04-17 08:12:41.500 107 12478.50 189.50 54685.20 88888.00 2015-04-17 08:12:41.625 107 12478.50 189.53 54685.22 88888.00 2015-04-17 08:12:41.750 107 12478.52 189.50 54685.22 88888.00 2015-04-17 08:12:41.875 107 12478.58 189.50 54685.25 88888.00 2015-04-17 08:12:42.000 107 12478.52 189.53 54685.22 88888.00 2015-04-17 08:12:42.125 107 12478.45 189.53 54685.22 88888.00 2015-04-17 08:12:42.250 107 12478.52 189.55 54685.28 88888.00 2015-04-17 08:12:42.375 107 12478.58 189.57 54685.28 88888.00 2015-04-17 08:12:42.500 107 12478.55 189.57 54685.25 88888.00 2015-04-17 08:12:42.625 107 12478.55 189.57 54685.28 88888.00 2015-04-17 08:12:42.750 107 12478.62 189.62 54685.30 88888.00 2015-04-17 08:12:42.875 107 12478.67 189.62 54685.32 88888.00 2015-04-17 08:12:43.000 107 12478.67 189.62 54685.30 88888.00 2015-04-17 08:12:43.125 107 12478.65 189.65 54685.30 88888.00 2015-04-17 08:12:43.250 107 12478.62 189.70 54685.35 88888.00 2015-04-17 08:12:43.375 107 12478.67 189.75 54685.35 88888.00 2015-04-17 08:12:43.500 107 12478.65 189.70 54685.35 88888.00 2015-04-17 08:12:43.625 107 12478.62 189.70 54685.35 88888.00 2015-04-17 08:12:43.750 107 12478.65 189.78 54685.35 88888.00 2015-04-17 08:12:43.875 107 12478.67 189.78 54685.35 88888.00 2015-04-17 08:12:44.000 107 12478.62 189.75 54685.32 88888.00 2015-04-17 08:12:44.125 107 12478.62 189.75 54685.40 88888.00 2015-04-17 08:12:44.250 107 12478.67 189.78 54685.45 88888.00 2015-04-17 08:12:44.375 107 12478.70 189.82 54685.45 88888.00 2015-04-17 08:12:44.500 107 12478.70 189.85 54685.40 88888.00 2015-04-17 08:12:44.625 107 12478.62 189.85 54685.43 88888.00 2015-04-17 08:12:44.750 107 12478.58 189.82 54685.45 88888.00 2015-04-17 08:12:44.875 107 12478.60 189.85 54685.47 88888.00 2015-04-17 08:12:45.000 107 12478.67 189.88 54685.47 88888.00 2015-04-17 08:12:45.125 107 12478.73 189.88 54685.50 88888.00 2015-04-17 08:12:45.250 107 12478.65 189.88 54685.50 88888.00 2015-04-17 08:12:45.375 107 12478.62 189.93 54685.47 88888.00 2015-04-17 08:12:45.500 107 12478.60 189.93 54685.53 88888.00 2015-04-17 08:12:45.625 107 12478.60 189.90 54685.55 88888.00 2015-04-17 08:12:45.750 107 12478.65 189.95 54685.55 88888.00 2015-04-17 08:12:45.875 107 12478.65 189.97 54685.55 88888.00 2015-04-17 08:12:46.000 107 12478.60 189.93 54685.53 88888.00 2015-04-17 08:12:46.125 107 12478.58 189.95 54685.55 88888.00 2015-04-17 08:12:46.250 107 12478.65 189.93 54685.60 88888.00 2015-04-17 08:12:46.375 107 12478.67 189.97 54685.57 88888.00 2015-04-17 08:12:46.500 107 12478.70 189.97 54685.60 88888.00 2015-04-17 08:12:46.625 107 12478.67 190.00 54685.57 88888.00 2015-04-17 08:12:46.750 107 12478.67 190.00 54685.60 88888.00 2015-04-17 08:12:46.875 107 12478.70 189.97 54685.62 88888.00 2015-04-17 08:12:47.000 107 12478.77 190.03 54685.60 88888.00 2015-04-17 08:12:47.125 107 12478.80 190.07 54685.65 88888.00 2015-04-17 08:12:47.250 107 12478.77 190.07 54685.68 88888.00 2015-04-17 08:12:47.375 107 12478.80 190.07 54685.68 88888.00 2015-04-17 08:12:47.500 107 12478.77 190.07 54685.70 88888.00 2015-04-17 08:12:47.625 107 12478.77 190.05 54685.68 88888.00 2015-04-17 08:12:47.750 107 12478.83 190.10 54685.72 88888.00 2015-04-17 08:12:47.875 107 12478.80 190.07 54685.72 88888.00 2015-04-17 08:12:48.000 107 12478.83 190.07 54685.72 88888.00 2015-04-17 08:12:48.125 107 12478.83 190.07 54685.75 88888.00 2015-04-17 08:12:48.250 107 12478.80 190.10 54685.72 88888.00 2015-04-17 08:12:48.375 107 12478.80 190.10 54685.75 88888.00 2015-04-17 08:12:48.500 107 12478.75 190.10 54685.75 88888.00 2015-04-17 08:12:48.625 107 12478.77 190.15 54685.80 88888.00 2015-04-17 08:12:48.750 107 12478.85 190.15 54685.80 88888.00 2015-04-17 08:12:48.875 107 12478.88 190.18 54685.80 88888.00 2015-04-17 08:12:49.000 107 12478.83 190.18 54685.80 88888.00 2015-04-17 08:12:49.125 107 12478.75 190.15 54685.80 88888.00 2015-04-17 08:12:49.250 107 12478.75 190.18 54685.82 88888.00 2015-04-17 08:12:49.375 107 12478.80 190.20 54685.85 88888.00 2015-04-17 08:12:49.500 107 12478.85 190.22 54685.88 88888.00 2015-04-17 08:12:49.625 107 12478.85 190.22 54685.88 88888.00 2015-04-17 08:12:49.750 107 12478.77 190.22 54685.88 88888.00 2015-04-17 08:12:49.875 107 12478.75 190.25 54685.88 88888.00 2015-04-17 08:12:50.000 107 12478.75 190.25 54685.85 88888.00 2015-04-17 08:12:50.125 107 12478.77 190.25 54685.90 88888.00 2015-04-17 08:12:50.250 107 12478.77 190.22 54685.90 88888.00 2015-04-17 08:12:50.375 107 12478.77 190.22 54685.93 88888.00 2015-04-17 08:12:50.500 107 12478.83 190.25 54685.97 88888.00 2015-04-17 08:12:50.625 107 12478.80 190.30 54686.00 88888.00 2015-04-17 08:12:50.750 107 12478.85 190.30 54685.97 88888.00 2015-04-17 08:12:50.875 107 12478.88 190.25 54685.97 88888.00 2015-04-17 08:12:51.000 107 12478.85 190.28 54685.97 88888.00 2015-04-17 08:12:51.125 107 12478.85 190.32 54686.00 88888.00 2015-04-17 08:12:51.250 107 12478.83 190.32 54685.97 88888.00 2015-04-17 08:12:51.375 107 12478.83 190.32 54686.00 88888.00 2015-04-17 08:12:51.500 107 12478.80 190.35 54686.03 88888.00 2015-04-17 08:12:51.625 107 12478.77 190.40 54686.05 88888.00 2015-04-17 08:12:51.750 107 12478.80 190.38 54686.05 88888.00 2015-04-17 08:12:51.875 107 12478.83 190.35 54686.03 88888.00 2015-04-17 08:12:52.000 107 12478.88 190.38 54686.03 88888.00 2015-04-17 08:12:52.125 107 12478.88 190.40 54686.07 88888.00 2015-04-17 08:12:52.250 107 12478.88 190.40 54686.10 88888.00 2015-04-17 08:12:52.375 107 12478.90 190.43 54686.12 88888.00 2015-04-17 08:12:52.500 107 12478.85 190.43 54686.12 88888.00 2015-04-17 08:12:52.625 107 12478.85 190.40 54686.10 88888.00 2015-04-17 08:12:52.750 107 12478.88 190.43 54686.15 88888.00 2015-04-17 08:12:52.875 107 12478.88 190.43 54686.15 88888.00 2015-04-17 08:12:53.000 107 12478.90 190.43 54686.10 88888.00 2015-04-17 08:12:53.125 107 12478.92 190.43 54686.12 88888.00 2015-04-17 08:12:53.250 107 12478.90 190.43 54686.15 88888.00 2015-04-17 08:12:53.375 107 12478.88 190.45 54686.15 88888.00 2015-04-17 08:12:53.500 107 12478.92 190.47 54686.20 88888.00 2015-04-17 08:12:53.625 107 12478.95 190.50 54686.20 88888.00 2015-04-17 08:12:53.750 107 12479.00 190.53 54686.20 88888.00 2015-04-17 08:12:53.875 107 12479.00 190.55 54686.20 88888.00 2015-04-17 08:12:54.000 107 12478.90 190.55 54686.18 88888.00 2015-04-17 08:12:54.125 107 12478.90 190.57 54686.22 88888.00 2015-04-17 08:12:54.250 107 12478.95 190.60 54686.25 88888.00 2015-04-17 08:12:54.375 107 12479.00 190.57 54686.25 88888.00 2015-04-17 08:12:54.500 107 12479.00 190.60 54686.25 88888.00 2015-04-17 08:12:54.625 107 12479.02 190.65 54686.28 88888.00 2015-04-17 08:12:54.750 107 12479.05 190.65 54686.28 88888.00 2015-04-17 08:12:54.875 107 12478.98 190.65 54686.28 88888.00 2015-04-17 08:12:55.000 107 12479.05 190.65 54686.30 88888.00 2015-04-17 08:12:55.125 107 12479.08 190.65 54686.30 88888.00 2015-04-17 08:12:55.250 107 12479.02 190.65 54686.30 88888.00 2015-04-17 08:12:55.375 107 12478.98 190.70 54686.30 88888.00 2015-04-17 08:12:55.500 107 12479.02 190.72 54686.35 88888.00 2015-04-17 08:12:55.625 107 12479.08 190.72 54686.35 88888.00 2015-04-17 08:12:55.750 107 12479.05 190.70 54686.35 88888.00 2015-04-17 08:12:55.875 107 12479.08 190.72 54686.32 88888.00 2015-04-17 08:12:56.000 107 12479.08 190.75 54686.35 88888.00 2015-04-17 08:12:56.125 107 12479.05 190.78 54686.32 88888.00 2015-04-17 08:12:56.250 107 12479.02 190.75 54686.38 88888.00 2015-04-17 08:12:56.375 107 12479.08 190.75 54686.40 88888.00 2015-04-17 08:12:56.500 107 12479.10 190.75 54686.38 88888.00 2015-04-17 08:12:56.625 107 12479.12 190.78 54686.35 88888.00 2015-04-17 08:12:56.750 107 12479.10 190.82 54686.38 88888.00 2015-04-17 08:12:56.875 107 12479.08 190.82 54686.35 88888.00 2015-04-17 08:12:57.000 107 12479.15 190.78 54686.32 88888.00 2015-04-17 08:12:57.125 107 12479.20 190.78 54686.38 88888.00 2015-04-17 08:12:57.250 107 12479.15 190.80 54686.40 88888.00 2015-04-17 08:12:57.375 107 12479.15 190.80 54686.40 88888.00 2015-04-17 08:12:57.500 107 12479.12 190.80 54686.40 88888.00 2015-04-17 08:12:57.625 107 12479.15 190.85 54686.43 88888.00 2015-04-17 08:12:57.750 107 12479.17 190.90 54686.45 88888.00 2015-04-17 08:12:57.875 107 12479.17 190.90 54686.43 88888.00 2015-04-17 08:12:58.000 107 12479.20 190.90 54686.40 88888.00 2015-04-17 08:12:58.125 107 12479.20 190.93 54686.45 88888.00 2015-04-17 08:12:58.250 107 12479.23 190.95 54686.45 88888.00 2015-04-17 08:12:58.375 107 12479.33 190.95 54686.45 88888.00 2015-04-17 08:12:58.500 107 12479.33 190.95 54686.43 88888.00 2015-04-17 08:12:58.625 107 12479.35 190.95 54686.45 88888.00 2015-04-17 08:12:58.750 107 12479.38 190.97 54686.47 88888.00 2015-04-17 08:12:58.875 107 12479.45 191.03 54686.47 88888.00 2015-04-17 08:12:59.000 107 12479.45 191.00 54686.47 88888.00 2015-04-17 08:12:59.125 107 12479.48 191.05 54686.50 88888.00 2015-04-17 08:12:59.250 107 12479.50 191.05 54686.50 88888.00 2015-04-17 08:12:59.375 107 12479.50 191.05 54686.50 88888.00 2015-04-17 08:12:59.500 107 12479.48 191.07 54686.47 88888.00 2015-04-17 08:12:59.625 107 12479.48 191.10 54686.50 88888.00 2015-04-17 08:12:59.750 107 12479.48 191.10 54686.53 88888.00 2015-04-17 08:12:59.875 107 12479.45 191.12 54686.53 88888.00 2015-04-17 08:13:00.000 107 12479.48 191.15 54686.55 88888.00 2015-04-17 08:13:00.125 107 12479.52 191.15 54686.55 88888.00 2015-04-17 08:13:00.250 107 12479.58 191.18 54686.55 88888.00 2015-04-17 08:13:00.375 107 12479.55 191.20 54686.57 88888.00 2015-04-17 08:13:00.500 107 12479.50 191.22 54686.57 88888.00 2015-04-17 08:13:00.625 107 12479.58 191.25 54686.57 88888.00 2015-04-17 08:13:00.750 107 12479.60 191.28 54686.62 88888.00 2015-04-17 08:13:00.875 107 12479.62 191.28 54686.60 88888.00 2015-04-17 08:13:01.000 107 12479.62 191.32 54686.55 88888.00 2015-04-17 08:13:01.125 107 12479.55 191.32 54686.57 88888.00 2015-04-17 08:13:01.250 107 12479.58 191.35 54686.62 88888.00 2015-04-17 08:13:01.375 107 12479.58 191.40 54686.62 88888.00 2015-04-17 08:13:01.500 107 12479.55 191.45 54686.62 88888.00 2015-04-17 08:13:01.625 107 12479.58 191.50 54686.65 88888.00 2015-04-17 08:13:01.750 107 12479.58 191.47 54686.62 88888.00 2015-04-17 08:13:01.875 107 12479.62 191.50 54686.65 88888.00 2015-04-17 08:13:02.000 107 12479.67 191.55 54686.65 88888.00 2015-04-17 08:13:02.125 107 12479.67 191.55 54686.65 88888.00 2015-04-17 08:13:02.250 107 12479.67 191.60 54686.65 88888.00 2015-04-17 08:13:02.375 107 12479.75 191.62 54686.65 88888.00 2015-04-17 08:13:02.500 107 12479.73 191.60 54686.62 88888.00 2015-04-17 08:13:02.625 107 12479.80 191.57 54686.62 88888.00 2015-04-17 08:13:02.750 107 12479.75 191.62 54686.62 88888.00 2015-04-17 08:13:02.875 107 12479.77 191.68 54686.65 88888.00 2015-04-17 08:13:03.000 107 12479.85 191.68 54686.62 88888.00 2015-04-17 08:13:03.125 107 12479.77 191.70 54686.68 88888.00 2015-04-17 08:13:03.250 107 12479.73 191.75 54686.70 88888.00 2015-04-17 08:13:03.375 107 12479.75 191.78 54686.70 88888.00 2015-04-17 08:13:03.500 107 12479.77 191.80 54686.65 88888.00 2015-04-17 08:13:03.625 107 12479.77 191.80 54686.68 88888.00 2015-04-17 08:13:03.750 107 12479.80 191.80 54686.68 88888.00 2015-04-17 08:13:03.875 107 12479.85 191.80 54686.70 88888.00 2015-04-17 08:13:04.000 107 12479.90 191.82 54686.70 88888.00 2015-04-17 08:13:04.125 107 12479.92 191.85 54686.70 88888.00 2015-04-17 08:13:04.250 107 12479.90 191.88 54686.70 88888.00 2015-04-17 08:13:04.375 107 12479.95 191.90 54686.70 88888.00 2015-04-17 08:13:04.500 107 12480.00 191.90 54686.70 88888.00 2015-04-17 08:13:04.625 107 12480.02 191.93 54686.70 88888.00 2015-04-17 08:13:04.750 107 12480.02 191.93 54686.70 88888.00 2015-04-17 08:13:04.875 107 12480.02 191.95 54686.68 88888.00 2015-04-17 08:13:05.000 107 12480.02 191.97 54686.68 88888.00 2015-04-17 08:13:05.125 107 12480.00 192.00 54686.72 88888.00 2015-04-17 08:13:05.250 107 12480.00 191.95 54686.72 88888.00 2015-04-17 08:13:05.375 107 12480.02 191.97 54686.75 88888.00 2015-04-17 08:13:05.500 107 12480.05 192.03 54686.78 88888.00 2015-04-17 08:13:05.625 107 12480.02 192.05 54686.78 88888.00 2015-04-17 08:13:05.750 107 12480.05 192.03 54686.75 88888.00 2015-04-17 08:13:05.875 107 12480.05 192.03 54686.75 88888.00 2015-04-17 08:13:06.000 107 12480.00 192.05 54686.75 88888.00 2015-04-17 08:13:06.125 107 12480.00 192.05 54686.75 88888.00 2015-04-17 08:13:06.250 107 12479.98 192.07 54686.78 88888.00 2015-04-17 08:13:06.375 107 12480.02 192.10 54686.80 88888.00 2015-04-17 08:13:06.500 107 12480.02 192.10 54686.78 88888.00 2015-04-17 08:13:06.625 107 12480.08 192.15 54686.75 88888.00 2015-04-17 08:13:06.750 107 12480.02 192.18 54686.75 88888.00 2015-04-17 08:13:06.875 107 12480.02 192.15 54686.75 88888.00 2015-04-17 08:13:07.000 107 12480.02 192.15 54686.75 88888.00 2015-04-17 08:13:07.125 107 12480.02 192.20 54686.78 88888.00 2015-04-17 08:13:07.250 107 12480.02 192.22 54686.80 88888.00 2015-04-17 08:13:07.375 107 12480.05 192.25 54686.80 88888.00 2015-04-17 08:13:07.500 107 12480.05 192.25 54686.78 88888.00 2015-04-17 08:13:07.625 107 12480.00 192.28 54686.78 88888.00 2015-04-17 08:13:07.750 107 12480.02 192.30 54686.80 88888.00 2015-04-17 08:13:07.875 107 12480.08 192.32 54686.80 88888.00 2015-04-17 08:13:08.000 107 12480.12 192.28 54686.78 88888.00 2015-04-17 08:13:08.125 107 12480.10 192.30 54686.80 88888.00 2015-04-17 08:13:08.250 107 12480.10 192.32 54686.80 88888.00 2015-04-17 08:13:08.375 107 12480.10 192.32 54686.78 88888.00 2015-04-17 08:13:08.500 107 12480.12 192.35 54686.80 88888.00 2015-04-17 08:13:08.625 107 12480.20 192.35 54686.82 88888.00 2015-04-17 08:13:08.750 107 12480.20 192.35 54686.80 88888.00 2015-04-17 08:13:08.875 107 12480.20 192.38 54686.82 88888.00 2015-04-17 08:13:09.000 107 12480.15 192.43 54686.80 88888.00 2015-04-17 08:13:09.125 107 12480.20 192.43 54686.82 88888.00 2015-04-17 08:13:09.250 107 12480.30 192.45 54686.85 88888.00 2015-04-17 08:13:09.375 107 12480.35 192.43 54686.82 88888.00 2015-04-17 08:13:09.500 107 12480.38 192.43 54686.80 88888.00 2015-04-17 08:13:09.625 107 12480.35 192.45 54686.85 88888.00 2015-04-17 08:13:09.750 107 12480.27 192.45 54686.82 88888.00 2015-04-17 08:13:09.875 107 12480.25 192.43 54686.80 88888.00 2015-04-17 08:13:10.000 107 12480.27 192.45 54686.78 88888.00 2015-04-17 08:13:10.125 107 12480.33 192.47 54686.78 88888.00 2015-04-17 08:13:10.250 107 12480.38 192.47 54686.78 88888.00 2015-04-17 08:13:10.375 107 12480.42 192.45 54686.80 88888.00 2015-04-17 08:13:10.500 107 12480.45 192.45 54686.80 88888.00 2015-04-17 08:13:10.625 107 12480.48 192.47 54686.80 88888.00 2015-04-17 08:13:10.750 107 12480.48 192.50 54686.82 88888.00 2015-04-17 08:13:10.875 107 12480.40 192.50 54686.80 88888.00 2015-04-17 08:13:11.000 107 12480.40 192.47 54686.78 88888.00 2015-04-17 08:13:11.125 107 12480.45 192.50 54686.82 88888.00 2015-04-17 08:13:11.250 107 12480.50 192.53 54686.80 88888.00 2015-04-17 08:13:11.375 107 12480.48 192.50 54686.78 88888.00 2015-04-17 08:13:11.500 107 12480.45 192.50 54686.80 88888.00 2015-04-17 08:13:11.625 107 12480.48 192.50 54686.78 88888.00 2015-04-17 08:13:11.750 107 12480.55 192.50 54686.72 88888.00 2015-04-17 08:13:11.875 107 12480.65 192.50 54686.75 88888.00 2015-04-17 08:13:12.000 107 12480.60 192.47 54686.75 88888.00 2015-04-17 08:13:12.125 107 12480.55 192.50 54686.75 88888.00 2015-04-17 08:13:12.250 107 12480.55 192.47 54686.75 88888.00 2015-04-17 08:13:12.375 107 12480.60 192.50 54686.75 88888.00 2015-04-17 08:13:12.500 107 12480.65 192.47 54686.72 88888.00 2015-04-17 08:13:12.625 107 12480.62 192.47 54686.75 88888.00 2015-04-17 08:13:12.750 107 12480.60 192.47 54686.78 88888.00 2015-04-17 08:13:12.875 107 12480.55 192.47 54686.78 88888.00 2015-04-17 08:13:13.000 107 12480.60 192.50 54686.78 88888.00 2015-04-17 08:13:13.125 107 12480.60 192.50 54686.78 88888.00 2015-04-17 08:13:13.250 107 12480.55 192.45 54686.75 88888.00 2015-04-17 08:13:13.375 107 12480.58 192.53 54686.78 88888.00 2015-04-17 08:13:13.500 107 12480.52 192.53 54686.75 88888.00 2015-04-17 08:13:13.625 107 12480.55 192.50 54686.78 88888.00 2015-04-17 08:13:13.750 107 12480.62 192.50 54686.78 88888.00 2015-04-17 08:13:13.875 107 12480.62 192.47 54686.78 88888.00 2015-04-17 08:13:14.000 107 12480.62 192.47 54686.75 88888.00 2015-04-17 08:13:14.125 107 12480.67 192.50 54686.78 88888.00 2015-04-17 08:13:14.250 107 12480.65 192.47 54686.78 88888.00 2015-04-17 08:13:14.375 107 12480.62 192.47 54686.78 88888.00 2015-04-17 08:13:14.500 107 12480.67 192.50 54686.78 88888.00 2015-04-17 08:13:14.625 107 12480.70 192.50 54686.82 88888.00 2015-04-17 08:13:14.750 107 12480.70 192.50 54686.82 88888.00 2015-04-17 08:13:14.875 107 12480.73 192.50 54686.82 88888.00 2015-04-17 08:13:15.000 107 12480.75 192.53 54686.82 88888.00 2015-04-17 08:13:15.125 107 12480.77 192.50 54686.85 88888.00 2015-04-17 08:13:15.250 107 12480.77 192.47 54686.82 88888.00 2015-04-17 08:13:15.375 107 12480.75 192.53 54686.80 88888.00 2015-04-17 08:13:15.500 107 12480.70 192.53 54686.82 88888.00 2015-04-17 08:13:15.625 107 12480.67 192.55 54686.82 88888.00 2015-04-17 08:13:15.750 107 12480.70 192.53 54686.85 88888.00 2015-04-17 08:13:15.875 107 12480.73 192.50 54686.82 88888.00 2015-04-17 08:13:16.000 107 12480.73 192.53 54686.80 88888.00 2015-04-17 08:13:16.125 107 12480.77 192.53 54686.80 88888.00 2015-04-17 08:13:16.250 107 12480.83 192.50 54686.80 88888.00 2015-04-17 08:13:16.375 107 12480.80 192.53 54686.80 88888.00 2015-04-17 08:13:16.500 107 12480.80 192.55 54686.82 88888.00 2015-04-17 08:13:16.625 107 12480.77 192.55 54686.80 88888.00 2015-04-17 08:13:16.750 107 12480.77 192.57 54686.82 88888.00 2015-04-17 08:13:16.875 107 12480.73 192.55 54686.82 88888.00 2015-04-17 08:13:17.000 107 12480.77 192.57 54686.82 88888.00 2015-04-17 08:13:17.125 107 12480.80 192.60 54686.82 88888.00 2015-04-17 08:13:17.250 107 12480.80 192.60 54686.88 88888.00 2015-04-17 08:13:17.375 107 12480.77 192.57 54686.85 88888.00 2015-04-17 08:13:17.500 107 12480.77 192.57 54686.82 88888.00 2015-04-17 08:13:17.625 107 12480.80 192.57 54686.80 88888.00 2015-04-17 08:13:17.750 107 12480.77 192.60 54686.82 88888.00 2015-04-17 08:13:17.875 107 12480.77 192.62 54686.80 88888.00 2015-04-17 08:13:18.000 107 12480.80 192.62 54686.82 88888.00 2015-04-17 08:13:18.125 107 12480.77 192.60 54686.82 88888.00 2015-04-17 08:13:18.250 107 12480.70 192.60 54686.82 88888.00 2015-04-17 08:13:18.375 107 12480.65 192.60 54686.82 88888.00 2015-04-17 08:13:18.500 107 12480.70 192.62 54686.85 88888.00 2015-04-17 08:13:18.625 107 12480.75 192.65 54686.88 88888.00 2015-04-17 08:13:18.750 107 12480.77 192.65 54686.88 88888.00 2015-04-17 08:13:18.875 107 12480.80 192.65 54686.88 88888.00 2015-04-17 08:13:19.000 107 12480.80 192.68 54686.82 88888.00 2015-04-17 08:13:19.125 107 12480.75 192.68 54686.85 88888.00 2015-04-17 08:13:19.250 107 12480.75 192.62 54686.85 88888.00 2015-04-17 08:13:19.375 107 12480.83 192.65 54686.85 88888.00 2015-04-17 08:13:19.500 107 12480.88 192.62 54686.85 88888.00 2015-04-17 08:13:19.625 107 12480.85 192.65 54686.85 88888.00 2015-04-17 08:13:19.750 107 12480.77 192.68 54686.88 88888.00 2015-04-17 08:13:19.875 107 12480.77 192.68 54686.85 88888.00 2015-04-17 08:13:20.000 107 12480.80 192.68 54686.85 88888.00 2015-04-17 08:13:20.125 107 12480.80 192.72 54686.85 88888.00 2015-04-17 08:13:20.250 107 12480.77 192.72 54686.90 88888.00 2015-04-17 08:13:20.375 107 12480.77 192.70 54686.88 88888.00 2015-04-17 08:13:20.500 107 12480.75 192.72 54686.93 88888.00 2015-04-17 08:13:20.625 107 12480.77 192.72 54686.93 88888.00 2015-04-17 08:13:20.750 107 12480.77 192.72 54686.93 88888.00 2015-04-17 08:13:20.875 107 12480.80 192.72 54686.90 88888.00 2015-04-17 08:13:21.000 107 12480.80 192.75 54686.90 88888.00 2015-04-17 08:13:21.125 107 12480.77 192.78 54686.95 88888.00 2015-04-17 08:13:21.250 107 12480.75 192.75 54686.90 88888.00 2015-04-17 08:13:21.375 107 12480.80 192.75 54686.88 88888.00 2015-04-17 08:13:21.500 107 12480.83 192.78 54686.93 88888.00 2015-04-17 08:13:21.625 107 12480.80 192.75 54686.90 88888.00 2015-04-17 08:13:21.750 107 12480.70 192.78 54686.88 88888.00 2015-04-17 08:13:21.875 107 12480.73 192.80 54686.95 88888.00 2015-04-17 08:13:22.000 107 12480.75 192.82 54686.93 88888.00 2015-04-17 08:13:22.125 107 12480.70 192.82 54686.90 88888.00 2015-04-17 08:13:22.250 107 12480.70 192.82 54686.93 88888.00 2015-04-17 08:13:22.375 107 12480.75 192.82 54686.93 88888.00 2015-04-17 08:13:22.500 107 12480.73 192.82 54686.93 88888.00 2015-04-17 08:13:22.625 107 12480.67 192.82 54686.90 88888.00 2015-04-17 08:13:22.750 107 12480.65 192.85 54686.90 88888.00 2015-04-17 08:13:22.875 107 12480.67 192.88 54686.93 88888.00 2015-04-17 08:13:23.000 107 12480.65 192.90 54686.93 88888.00 2015-04-17 08:13:23.125 107 12480.65 192.88 54686.93 88888.00 2015-04-17 08:13:23.250 107 12480.60 192.88 54686.95 88888.00 2015-04-17 08:13:23.375 107 12480.60 192.88 54686.95 88888.00 2015-04-17 08:13:23.500 107 12480.62 192.93 54686.95 88888.00 2015-04-17 08:13:23.625 107 12480.65 192.95 54686.95 88888.00 2015-04-17 08:13:23.750 107 12480.70 192.97 54686.95 88888.00 2015-04-17 08:13:23.875 107 12480.75 192.95 54686.95 88888.00 2015-04-17 08:13:24.000 107 12480.83 193.00 54686.93 88888.00 2015-04-17 08:13:24.125 107 12480.77 193.00 54686.95 88888.00 2015-04-17 08:13:24.250 107 12480.77 193.00 54686.97 88888.00 2015-04-17 08:13:24.375 107 12480.77 193.05 54686.97 88888.00 2015-04-17 08:13:24.500 107 12480.75 193.12 54687.00 88888.00 2015-04-17 08:13:24.625 107 12480.75 193.15 54687.00 88888.00 2015-04-17 08:13:24.750 107 12480.75 193.10 54686.97 88888.00 2015-04-17 08:13:24.875 107 12480.77 193.12 54686.95 88888.00 2015-04-17 08:13:25.000 107 12480.85 193.12 54686.93 88888.00 2015-04-17 08:13:25.125 107 12480.83 193.15 54686.95 88888.00 2015-04-17 08:13:25.250 107 12480.80 193.15 54686.97 88888.00 2015-04-17 08:13:25.375 107 12480.80 193.22 54686.97 88888.00 2015-04-17 08:13:25.500 107 12480.80 193.22 54686.95 88888.00 2015-04-17 08:13:25.625 107 12480.85 193.25 54686.95 88888.00 2015-04-17 08:13:25.750 107 12480.95 193.30 54686.97 88888.00 2015-04-17 08:13:25.875 107 12480.98 193.32 54686.97 88888.00 2015-04-17 08:13:26.000 107 12480.98 193.32 54686.93 88888.00 2015-04-17 08:13:26.125 107 12480.95 193.35 54686.90 88888.00 2015-04-17 08:13:26.250 107 12480.88 193.35 54686.93 88888.00 2015-04-17 08:13:26.375 107 12480.88 193.38 54686.93 88888.00 2015-04-17 08:13:26.500 107 12480.95 193.43 54686.95 88888.00 2015-04-17 08:13:26.625 107 12481.02 193.40 54686.93 88888.00 2015-04-17 08:13:26.750 107 12481.02 193.45 54686.93 88888.00 2015-04-17 08:13:26.875 107 12481.00 193.45 54686.95 88888.00 2015-04-17 08:13:27.000 107 12481.02 193.45 54686.93 88888.00 2015-04-17 08:13:27.125 107 12481.05 193.50 54686.93 88888.00 2015-04-17 08:13:27.250 107 12481.08 193.53 54686.97 88888.00 2015-04-17 08:13:27.375 107 12481.12 193.57 54686.97 88888.00 2015-04-17 08:13:27.500 107 12481.12 193.57 54686.95 88888.00 2015-04-17 08:13:27.625 107 12481.10 193.57 54686.93 88888.00 2015-04-17 08:13:27.750 107 12481.17 193.60 54686.88 88888.00 2015-04-17 08:13:27.875 107 12481.23 193.65 54686.90 88888.00 2015-04-17 08:13:28.000 107 12481.15 193.65 54686.90 88888.00 2015-04-17 08:13:28.125 107 12481.17 193.65 54686.90 88888.00 2015-04-17 08:13:28.250 107 12481.23 193.70 54686.88 88888.00 2015-04-17 08:13:28.375 107 12481.30 193.68 54686.88 88888.00 2015-04-17 08:13:28.500 107 12481.30 193.70 54686.85 88888.00 2015-04-17 08:13:28.625 107 12481.27 193.72 54686.88 88888.00 2015-04-17 08:13:28.750 107 12481.33 193.72 54686.88 88888.00 2015-04-17 08:13:28.875 107 12481.38 193.75 54686.88 88888.00 2015-04-17 08:13:29.000 107 12481.40 193.80 54686.85 88888.00 2015-04-17 08:13:29.125 107 12481.42 193.80 54686.85 88888.00 2015-04-17 08:13:29.250 107 12481.42 193.78 54686.82 88888.00 2015-04-17 08:13:29.375 107 12481.42 193.82 54686.82 88888.00 2015-04-17 08:13:29.500 107 12481.50 193.85 54686.85 88888.00 2015-04-17 08:13:29.625 107 12481.50 193.88 54686.85 88888.00 2015-04-17 08:13:29.750 107 12481.48 193.88 54686.88 88888.00 2015-04-17 08:13:29.875 107 12481.58 193.88 54686.88 88888.00 2015-04-17 08:13:30.000 107 12481.65 193.93 54686.85 88888.00 2015-04-17 08:13:30.125 107 12481.70 193.95 54686.88 88888.00 2015-04-17 08:13:30.250 107 12481.67 193.93 54686.90 88888.00 2015-04-17 08:13:30.375 107 12481.75 193.95 54686.90 88888.00 2015-04-17 08:13:30.500 107 12481.80 193.97 54686.90 88888.00 2015-04-17 08:13:30.625 107 12481.80 194.00 54686.90 88888.00 2015-04-17 08:13:30.750 107 12481.75 194.00 54686.90 88888.00 2015-04-17 08:13:30.875 107 12481.70 193.97 54686.90 88888.00 2015-04-17 08:13:31.000 107 12481.77 193.97 54686.90 88888.00 2015-04-17 08:13:31.125 107 12481.77 193.95 54686.93 88888.00 2015-04-17 08:13:31.250 107 12481.73 193.95 54686.95 88888.00 2015-04-17 08:13:31.375 107 12481.77 193.97 54686.90 88888.00 2015-04-17 08:13:31.500 107 12481.77 193.97 54686.90 88888.00 2015-04-17 08:13:31.625 107 12481.88 194.00 54686.90 88888.00 2015-04-17 08:13:31.750 107 12481.95 194.05 54686.95 88888.00 2015-04-17 08:13:31.875 107 12481.98 194.03 54686.93 88888.00 2015-04-17 08:13:32.000 107 12482.02 194.03 54686.93 88888.00 2015-04-17 08:13:32.125 107 12482.08 194.03 54686.93 88888.00 2015-04-17 08:13:32.250 107 12482.05 194.03 54686.90 88888.00 2015-04-17 08:13:32.375 107 12482.02 194.03 54686.90 88888.00 2015-04-17 08:13:32.500 107 12482.02 194.03 54686.90 88888.00 2015-04-17 08:13:32.625 107 12482.05 194.03 54686.90 88888.00 2015-04-17 08:13:32.750 107 12482.05 194.03 54686.85 88888.00 2015-04-17 08:13:32.875 107 12482.02 194.05 54686.88 88888.00 2015-04-17 08:13:33.000 107 12482.10 194.03 54686.88 88888.00 2015-04-17 08:13:33.125 107 12482.15 194.03 54686.90 88888.00 2015-04-17 08:13:33.250 107 12482.12 194.03 54686.93 88888.00 2015-04-17 08:13:33.375 107 12482.23 194.07 54686.95 88888.00 2015-04-17 08:13:33.500 107 12482.25 194.07 54686.93 88888.00 2015-04-17 08:13:33.625 107 12482.25 194.05 54686.93 88888.00 2015-04-17 08:13:33.750 107 12482.30 194.07 54686.95 88888.00 2015-04-17 08:13:33.875 107 12482.30 194.10 54686.97 88888.00 2015-04-17 08:13:34.000 107 12482.30 194.10 54687.00 88888.00 2015-04-17 08:13:34.125 107 12482.30 194.07 54687.00 88888.00 2015-04-17 08:13:34.250 107 12482.33 194.07 54686.95 88888.00 2015-04-17 08:13:34.375 107 12482.35 194.07 54686.95 88888.00 2015-04-17 08:13:34.500 107 12482.40 194.10 54686.95 88888.00 2015-04-17 08:13:34.625 107 12482.45 194.10 54686.95 88888.00 2015-04-17 08:13:34.750 107 12482.45 194.12 54686.97 88888.00 2015-04-17 08:13:34.875 107 12482.42 194.12 54686.97 88888.00 2015-04-17 08:13:35.000 107 12482.42 194.15 54686.97 88888.00 2015-04-17 08:13:35.125 107 12482.45 194.15 54686.95 88888.00 2015-04-17 08:13:35.250 107 12482.40 194.15 54686.97 88888.00 2015-04-17 08:13:35.375 107 12482.48 194.15 54686.97 88888.00 2015-04-17 08:13:35.500 107 12482.58 194.15 54686.97 88888.00 2015-04-17 08:13:35.625 107 12482.62 194.12 54686.97 88888.00 2015-04-17 08:13:35.750 107 12482.62 194.18 54686.95 88888.00 2015-04-17 08:13:35.875 107 12482.70 194.18 54687.00 88888.00 2015-04-17 08:13:36.000 107 12482.80 194.20 54687.00 88888.00 2015-04-17 08:13:36.125 107 12482.77 194.20 54687.03 88888.00 2015-04-17 08:13:36.250 107 12482.70 194.20 54687.03 88888.00 2015-04-17 08:13:36.375 107 12482.60 194.20 54687.00 88888.00 2015-04-17 08:13:36.500 107 12482.62 194.20 54687.00 88888.00 2015-04-17 08:13:36.625 107 12482.73 194.20 54687.00 88888.00 2015-04-17 08:13:36.750 107 12482.80 194.25 54687.03 88888.00 2015-04-17 08:13:36.875 107 12482.80 194.25 54687.03 88888.00 2015-04-17 08:13:37.000 107 12482.80 194.22 54687.00 88888.00 2015-04-17 08:13:37.125 107 12482.77 194.25 54687.00 88888.00 2015-04-17 08:13:37.250 107 12482.80 194.25 54687.00 88888.00 2015-04-17 08:13:37.375 107 12482.80 194.25 54686.95 88888.00 2015-04-17 08:13:37.500 107 12482.77 194.22 54686.97 88888.00 2015-04-17 08:13:37.625 107 12482.92 194.25 54687.00 88888.00 2015-04-17 08:13:37.750 107 12482.95 194.25 54687.00 88888.00 2015-04-17 08:13:37.875 107 12482.92 194.30 54687.03 88888.00 2015-04-17 08:13:38.000 107 12482.98 194.28 54687.00 88888.00 2015-04-17 08:13:38.125 107 12483.05 194.25 54687.00 88888.00 2015-04-17 08:13:38.250 107 12483.08 194.28 54687.05 88888.00 2015-04-17 08:13:38.375 107 12483.17 194.25 54687.03 88888.00 2015-04-17 08:13:38.500 107 12483.20 194.22 54687.03 88888.00 2015-04-17 08:13:38.625 107 12483.25 194.22 54687.05 88888.00 2015-04-17 08:13:38.750 107 12483.20 194.25 54687.05 88888.00 2015-04-17 08:13:38.875 107 12483.23 194.28 54687.03 88888.00 2015-04-17 08:13:39.000 107 12483.30 194.32 54687.03 88888.00 2015-04-17 08:13:39.125 107 12483.30 194.30 54687.03 88888.00 2015-04-17 08:13:39.250 107 12483.27 194.28 54687.07 88888.00 2015-04-17 08:13:39.375 107 12483.35 194.28 54687.07 88888.00 2015-04-17 08:13:39.500 107 12483.40 194.30 54687.07 88888.00 2015-04-17 08:13:39.625 107 12483.38 194.28 54687.07 88888.00 2015-04-17 08:13:39.750 107 12483.35 194.30 54687.07 88888.00 2015-04-17 08:13:39.875 107 12483.40 194.32 54687.07 88888.00 2015-04-17 08:13:40.000 107 12483.45 194.32 54687.07 88888.00 2015-04-17 08:13:40.125 107 12483.48 194.32 54687.07 88888.00 2015-04-17 08:13:40.250 107 12483.50 194.32 54687.05 88888.00 2015-04-17 08:13:40.375 107 12483.60 194.35 54687.07 88888.00 2015-04-17 08:13:40.500 107 12483.60 194.32 54687.10 88888.00 2015-04-17 08:13:40.625 107 12483.52 194.32 54687.07 88888.00 2015-04-17 08:13:40.750 107 12483.50 194.35 54687.07 88888.00 2015-04-17 08:13:40.875 107 12483.58 194.35 54687.10 88888.00 2015-04-17 08:13:41.000 107 12483.65 194.35 54687.10 88888.00 2015-04-17 08:13:41.125 107 12483.62 194.32 54687.10 88888.00 2015-04-17 08:13:41.250 107 12483.58 194.30 54687.10 88888.00 2015-04-17 08:13:41.375 107 12483.60 194.35 54687.12 88888.00 2015-04-17 08:13:41.500 107 12483.67 194.38 54687.12 88888.00 2015-04-17 08:13:41.625 107 12483.75 194.35 54687.12 88888.00 2015-04-17 08:13:41.750 107 12483.75 194.32 54687.10 88888.00 2015-04-17 08:13:41.875 107 12483.77 194.35 54687.10 88888.00 2015-04-17 08:13:42.000 107 12483.83 194.38 54687.07 88888.00 2015-04-17 08:13:42.125 107 12483.90 194.35 54687.10 88888.00 2015-04-17 08:13:42.250 107 12483.90 194.38 54687.15 88888.00 2015-04-17 08:13:42.375 107 12483.95 194.40 54687.15 88888.00 2015-04-17 08:13:42.500 107 12483.95 194.40 54687.12 88888.00 2015-04-17 08:13:42.625 107 12483.95 194.35 54687.10 88888.00 2015-04-17 08:13:42.750 107 12483.90 194.38 54687.10 88888.00 2015-04-17 08:13:42.875 107 12483.90 194.38 54687.10 88888.00 2015-04-17 08:13:43.000 107 12483.92 194.40 54687.10 88888.00 2015-04-17 08:13:43.125 107 12483.90 194.40 54687.10 88888.00 2015-04-17 08:13:43.250 107 12483.90 194.40 54687.07 88888.00 2015-04-17 08:13:43.375 107 12483.95 194.40 54687.07 88888.00 2015-04-17 08:13:43.500 107 12484.00 194.40 54687.05 88888.00 2015-04-17 08:13:43.625 107 12483.98 194.43 54687.10 88888.00 2015-04-17 08:13:43.750 107 12483.98 194.43 54687.10 88888.00 2015-04-17 08:13:43.875 107 12484.00 194.45 54687.10 88888.00 2015-04-17 08:13:44.000 107 12484.00 194.43 54687.10 88888.00 2015-04-17 08:13:44.125 107 12483.92 194.43 54687.12 88888.00 2015-04-17 08:13:44.250 107 12483.88 194.43 54687.12 88888.00 2015-04-17 08:13:44.375 107 12483.92 194.43 54687.12 88888.00 2015-04-17 08:13:44.500 107 12483.95 194.43 54687.10 88888.00 2015-04-17 08:13:44.625 107 12483.95 194.43 54687.10 88888.00 2015-04-17 08:13:44.750 107 12483.98 194.47 54687.15 88888.00 2015-04-17 08:13:44.875 107 12483.98 194.47 54687.12 88888.00 2015-04-17 08:13:45.000 107 12483.95 194.47 54687.12 88888.00 2015-04-17 08:13:45.125 107 12483.90 194.47 54687.15 88888.00 2015-04-17 08:13:45.250 107 12483.83 194.45 54687.15 88888.00 2015-04-17 08:13:45.375 107 12483.85 194.47 54687.12 88888.00 2015-04-17 08:13:45.500 107 12483.88 194.45 54687.15 88888.00 2015-04-17 08:13:45.625 107 12483.85 194.45 54687.12 88888.00 2015-04-17 08:13:45.750 107 12483.85 194.45 54687.12 88888.00 2015-04-17 08:13:45.875 107 12483.88 194.45 54687.18 88888.00 2015-04-17 08:13:46.000 107 12483.85 194.45 54687.15 88888.00 2015-04-17 08:13:46.125 107 12483.85 194.45 54687.15 88888.00 2015-04-17 08:13:46.250 107 12483.80 194.47 54687.18 88888.00 2015-04-17 08:13:46.375 107 12483.83 194.45 54687.18 88888.00 2015-04-17 08:13:46.500 107 12483.85 194.45 54687.18 88888.00 2015-04-17 08:13:46.625 107 12483.83 194.47 54687.20 88888.00 2015-04-17 08:13:46.750 107 12483.77 194.45 54687.18 88888.00 2015-04-17 08:13:46.875 107 12483.75 194.45 54687.18 88888.00 2015-04-17 08:13:47.000 107 12483.75 194.45 54687.20 88888.00 2015-04-17 08:13:47.125 107 12483.73 194.45 54687.20 88888.00 2015-04-17 08:13:47.250 107 12483.60 194.43 54687.20 88888.00 2015-04-17 08:13:47.375 107 12483.55 194.43 54687.22 88888.00 2015-04-17 08:13:47.500 107 12483.52 194.47 54687.22 88888.00 2015-04-17 08:13:47.625 107 12483.58 194.45 54687.22 88888.00 2015-04-17 08:13:47.750 107 12483.62 194.43 54687.20 88888.00 2015-04-17 08:13:47.875 107 12483.55 194.43 54687.22 88888.00 2015-04-17 08:13:48.000 107 12483.58 194.43 54687.25 88888.00 2015-04-17 08:13:48.125 107 12483.67 194.43 54687.28 88888.00 2015-04-17 08:13:48.250 107 12483.67 194.43 54687.28 88888.00 2015-04-17 08:13:48.375 107 12483.60 194.43 54687.25 88888.00 2015-04-17 08:13:48.500 107 12483.48 194.43 54687.28 88888.00 2015-04-17 08:13:48.625 107 12483.48 194.43 54687.28 88888.00 2015-04-17 08:13:48.750 107 12483.50 194.40 54687.28 88888.00 2015-04-17 08:13:48.875 107 12483.50 194.43 54687.30 88888.00 2015-04-17 08:13:49.000 107 12483.48 194.45 54687.28 88888.00 2015-04-17 08:13:49.125 107 12483.45 194.45 54687.28 88888.00 2015-04-17 08:13:49.250 107 12483.42 194.43 54687.28 88888.00 2015-04-17 08:13:49.375 107 12483.48 194.43 54687.25 88888.00 2015-04-17 08:13:49.500 107 12483.50 194.43 54687.25 88888.00 2015-04-17 08:13:49.625 107 12483.50 194.45 54687.28 88888.00 2015-04-17 08:13:49.750 107 12483.48 194.45 54687.30 88888.00 2015-04-17 08:13:49.875 107 12483.40 194.45 54687.25 88888.00 2015-04-17 08:13:50.000 107 12483.38 194.47 54687.25 88888.00 2015-04-17 08:13:50.125 107 12483.38 194.45 54687.28 88888.00 2015-04-17 08:13:50.250 107 12483.35 194.45 54687.28 88888.00 2015-04-17 08:13:50.375 107 12483.38 194.45 54687.30 88888.00 2015-04-17 08:13:50.500 107 12483.40 194.47 54687.30 88888.00 2015-04-17 08:13:50.625 107 12483.33 194.47 54687.30 88888.00 2015-04-17 08:13:50.750 107 12483.33 194.47 54687.30 88888.00 2015-04-17 08:13:50.875 107 12483.38 194.47 54687.30 88888.00 2015-04-17 08:13:51.000 107 12483.40 194.47 54687.30 88888.00 2015-04-17 08:13:51.125 107 12483.35 194.47 54687.30 88888.00 2015-04-17 08:13:51.250 107 12483.33 194.47 54687.35 88888.00 2015-04-17 08:13:51.375 107 12483.35 194.47 54687.32 88888.00 2015-04-17 08:13:51.500 107 12483.35 194.50 54687.35 88888.00 2015-04-17 08:13:51.625 107 12483.35 194.53 54687.32 88888.00 2015-04-17 08:13:51.750 107 12483.33 194.57 54687.35 88888.00 2015-04-17 08:13:51.875 107 12483.30 194.57 54687.32 88888.00 2015-04-17 08:13:52.000 107 12483.30 194.55 54687.32 88888.00 2015-04-17 08:13:52.125 107 12483.35 194.57 54687.35 88888.00 2015-04-17 08:13:52.250 107 12483.33 194.57 54687.38 88888.00 2015-04-17 08:13:52.375 107 12483.25 194.57 54687.38 88888.00 2015-04-17 08:13:52.500 107 12483.23 194.68 54687.40 88888.00 2015-04-17 08:13:52.625 107 12483.27 194.62 54687.40 88888.00 2015-04-17 08:13:52.750 107 12483.30 194.62 54687.35 88888.00 2015-04-17 08:13:52.875 107 12483.27 194.65 54687.38 88888.00 2015-04-17 08:13:53.000 107 12483.25 194.62 54687.38 88888.00 2015-04-17 08:13:53.125 107 12483.23 194.70 54687.40 88888.00 2015-04-17 08:13:53.250 107 12483.23 194.68 54687.38 88888.00 2015-04-17 08:13:53.375 107 12483.27 194.68 54687.35 88888.00 2015-04-17 08:13:53.500 107 12483.27 194.70 54687.35 88888.00 2015-04-17 08:13:53.625 107 12483.33 194.75 54687.38 88888.00 2015-04-17 08:13:53.750 107 12483.35 194.75 54687.40 88888.00 2015-04-17 08:13:53.875 107 12483.33 194.78 54687.38 88888.00 2015-04-17 08:13:54.000 107 12483.30 194.75 54687.35 88888.00 2015-04-17 08:13:54.125 107 12483.30 194.75 54687.35 88888.00 2015-04-17 08:13:54.250 107 12483.27 194.75 54687.38 88888.00 2015-04-17 08:13:54.375 107 12483.35 194.80 54687.40 88888.00 2015-04-17 08:13:54.500 107 12483.38 194.78 54687.40 88888.00 2015-04-17 08:13:54.625 107 12483.38 194.75 54687.43 88888.00 2015-04-17 08:13:54.750 107 12483.35 194.80 54687.45 88888.00 2015-04-17 08:13:54.875 107 12483.33 194.78 54687.40 88888.00 2015-04-17 08:13:55.000 107 12483.30 194.80 54687.35 88888.00 2015-04-17 08:13:55.125 107 12483.25 194.85 54687.38 88888.00 2015-04-17 08:13:55.250 107 12483.23 194.85 54687.43 88888.00 2015-04-17 08:13:55.375 107 12483.27 194.90 54687.40 88888.00 2015-04-17 08:13:55.500 107 12483.23 194.95 54687.38 88888.00 2015-04-17 08:13:55.625 107 12483.25 194.97 54687.40 88888.00 2015-04-17 08:13:55.750 107 12483.23 195.00 54687.38 88888.00 2015-04-17 08:13:55.875 107 12483.23 195.03 54687.43 88888.00 2015-04-17 08:13:56.000 107 12483.17 195.05 54687.40 88888.00 2015-04-17 08:13:56.125 107 12483.10 195.10 54687.40 88888.00 2015-04-17 08:13:56.250 107 12483.10 195.10 54687.43 88888.00 2015-04-17 08:13:56.375 107 12483.05 195.10 54687.38 88888.00 2015-04-17 08:13:56.500 107 12483.02 195.12 54687.40 88888.00 2015-04-17 08:13:56.625 107 12483.02 195.18 54687.38 88888.00 2015-04-17 08:13:56.750 107 12483.00 195.20 54687.38 88888.00 2015-04-17 08:13:56.875 107 12483.08 195.20 54687.38 88888.00 2015-04-17 08:13:57.000 107 12483.12 195.22 54687.38 88888.00 2015-04-17 08:13:57.125 107 12483.12 195.22 54687.38 88888.00 2015-04-17 08:13:57.250 107 12483.08 195.28 54687.40 88888.00 2015-04-17 08:13:57.375 107 12483.15 195.32 54687.43 88888.00 2015-04-17 08:13:57.500 107 12483.17 195.32 54687.38 88888.00 2015-04-17 08:13:57.625 107 12483.15 195.38 54687.40 88888.00 2015-04-17 08:13:57.750 107 12483.15 195.38 54687.38 88888.00 2015-04-17 08:13:57.875 107 12483.15 195.35 54687.32 88888.00 2015-04-17 08:13:58.000 107 12483.17 195.38 54687.32 88888.00 2015-04-17 08:13:58.125 107 12483.25 195.43 54687.35 88888.00 2015-04-17 08:13:58.250 107 12483.23 195.45 54687.35 88888.00 2015-04-17 08:13:58.375 107 12483.20 195.45 54687.32 88888.00 2015-04-17 08:13:58.500 107 12483.15 195.45 54687.32 88888.00 2015-04-17 08:13:58.625 107 12483.10 195.50 54687.32 88888.00 2015-04-17 08:13:58.750 107 12483.15 195.53 54687.32 88888.00 2015-04-17 08:13:58.875 107 12483.20 195.55 54687.32 88888.00 2015-04-17 08:13:59.000 107 12483.23 195.53 54687.30 88888.00 2015-04-17 08:13:59.125 107 12483.25 195.55 54687.32 88888.00 2015-04-17 08:13:59.250 107 12483.17 195.57 54687.30 88888.00 2015-04-17 08:13:59.375 107 12483.20 195.60 54687.30 88888.00 2015-04-17 08:13:59.500 107 12483.20 195.60 54687.28 88888.00 2015-04-17 08:13:59.625 107 12483.15 195.62 54687.28 88888.00 2015-04-17 08:13:59.750 107 12483.17 195.70 54687.32 88888.00 2015-04-17 08:13:59.875 107 12483.23 195.72 54687.32 88888.00 2015-04-17 08:14:00.000 107 12483.20 195.75 54687.30 88888.00 2015-04-17 08:14:00.125 107 12483.17 195.78 54687.32 88888.00 2015-04-17 08:14:00.250 107 12483.17 195.75 54687.30 88888.00 2015-04-17 08:14:00.375 107 12483.20 195.78 54687.30 88888.00 2015-04-17 08:14:00.500 107 12483.30 195.80 54687.28 88888.00 2015-04-17 08:14:00.625 107 12483.27 195.80 54687.25 88888.00 2015-04-17 08:14:00.750 107 12483.27 195.85 54687.28 88888.00 2015-04-17 08:14:00.875 107 12483.25 195.88 54687.25 88888.00 2015-04-17 08:14:01.000 107 12483.27 195.85 54687.22 88888.00 2015-04-17 08:14:01.125 107 12483.35 195.90 54687.22 88888.00 2015-04-17 08:14:01.250 107 12483.33 195.90 54687.25 88888.00 2015-04-17 08:14:01.375 107 12483.30 195.95 54687.25 88888.00 2015-04-17 08:14:01.500 107 12483.33 195.95 54687.22 88888.00 2015-04-17 08:14:01.625 107 12483.38 195.97 54687.22 88888.00 2015-04-17 08:14:01.750 107 12483.35 195.95 54687.22 88888.00 2015-04-17 08:14:01.875 107 12483.33 196.00 54687.22 88888.00 2015-04-17 08:14:02.000 107 12483.35 195.97 54687.22 88888.00 2015-04-17 08:14:02.125 107 12483.45 196.00 54687.22 88888.00 2015-04-17 08:14:02.250 107 12483.50 196.05 54687.20 88888.00 2015-04-17 08:14:02.375 107 12483.52 196.05 54687.20 88888.00 2015-04-17 08:14:02.500 107 12483.48 196.07 54687.18 88888.00 2015-04-17 08:14:02.625 107 12483.52 196.10 54687.18 88888.00 2015-04-17 08:14:02.750 107 12483.55 196.15 54687.20 88888.00 2015-04-17 08:14:02.875 107 12483.55 196.15 54687.20 88888.00 2015-04-17 08:14:03.000 107 12483.58 196.18 54687.18 88888.00 2015-04-17 08:14:03.125 107 12483.60 196.20 54687.20 88888.00 2015-04-17 08:14:03.250 107 12483.58 196.22 54687.18 88888.00 2015-04-17 08:14:03.375 107 12483.65 196.20 54687.18 88888.00 2015-04-17 08:14:03.500 107 12483.67 196.25 54687.15 88888.00 2015-04-17 08:14:03.625 107 12483.70 196.22 54687.12 88888.00 2015-04-17 08:14:03.750 107 12483.70 196.28 54687.12 88888.00 2015-04-17 08:14:03.875 107 12483.70 196.30 54687.12 88888.00 2015-04-17 08:14:04.000 107 12483.67 196.32 54687.10 88888.00 2015-04-17 08:14:04.125 107 12483.62 196.35 54687.07 88888.00 2015-04-17 08:14:04.250 107 12483.67 196.38 54687.10 88888.00 2015-04-17 08:14:04.375 107 12483.70 196.40 54687.10 88888.00 2015-04-17 08:14:04.500 107 12483.73 196.43 54687.10 88888.00 2015-04-17 08:14:04.625 107 12483.77 196.45 54687.10 88888.00 2015-04-17 08:14:04.750 107 12483.73 196.45 54687.07 88888.00 2015-04-17 08:14:04.875 107 12483.70 196.45 54687.05 88888.00 2015-04-17 08:14:05.000 107 12483.70 196.47 54687.00 88888.00 2015-04-17 08:14:05.125 107 12483.75 196.53 54687.05 88888.00 2015-04-17 08:14:05.250 107 12483.73 196.53 54687.05 88888.00 2015-04-17 08:14:05.375 107 12483.75 196.57 54687.05 88888.00 2015-04-17 08:14:05.500 107 12483.80 196.60 54687.05 88888.00 2015-04-17 08:14:05.625 107 12483.83 196.62 54687.03 88888.00 2015-04-17 08:14:05.750 107 12483.80 196.62 54687.03 88888.00 2015-04-17 08:14:05.875 107 12483.80 196.60 54687.00 88888.00 2015-04-17 08:14:06.000 107 12483.80 196.62 54687.00 88888.00 2015-04-17 08:14:06.125 107 12483.85 196.65 54687.00 88888.00 2015-04-17 08:14:06.250 107 12483.85 196.65 54686.97 88888.00 2015-04-17 08:14:06.375 107 12483.83 196.65 54686.95 88888.00 2015-04-17 08:14:06.500 107 12483.80 196.70 54686.95 88888.00 2015-04-17 08:14:06.625 107 12483.80 196.75 54686.97 88888.00 2015-04-17 08:14:06.750 107 12483.88 196.78 54686.95 88888.00 2015-04-17 08:14:06.875 107 12483.90 196.82 54686.93 88888.00 2015-04-17 08:14:07.000 107 12483.88 196.82 54686.90 88888.00 2015-04-17 08:14:07.125 107 12483.88 196.85 54686.90 88888.00 2015-04-17 08:14:07.250 107 12483.90 196.90 54686.90 88888.00 2015-04-17 08:14:07.375 107 12483.95 196.93 54686.93 88888.00 2015-04-17 08:14:07.500 107 12483.98 196.95 54686.90 88888.00 2015-04-17 08:14:07.625 107 12483.98 196.93 54686.88 88888.00 2015-04-17 08:14:07.750 107 12484.00 196.93 54686.82 88888.00 2015-04-17 08:14:07.875 107 12483.98 196.97 54686.85 88888.00 2015-04-17 08:14:08.000 107 12483.98 196.97 54686.85 88888.00 2015-04-17 08:14:08.125 107 12483.98 197.03 54686.85 88888.00 2015-04-17 08:14:08.250 107 12483.95 197.03 54686.82 88888.00 2015-04-17 08:14:08.375 107 12483.95 197.03 54686.80 88888.00 2015-04-17 08:14:08.500 107 12483.98 197.07 54686.80 88888.00 2015-04-17 08:14:08.625 107 12483.98 197.07 54686.80 88888.00 2015-04-17 08:14:08.750 107 12484.00 197.07 54686.80 88888.00 2015-04-17 08:14:08.875 107 12484.00 197.10 54686.78 88888.00 2015-04-17 08:14:09.000 107 12483.98 197.12 54686.80 88888.00 2015-04-17 08:14:09.125 107 12483.92 197.15 54686.80 88888.00 2015-04-17 08:14:09.250 107 12483.90 197.10 54686.78 88888.00 2015-04-17 08:14:09.375 107 12483.95 197.12 54686.78 88888.00 2015-04-17 08:14:09.500 107 12483.98 197.15 54686.72 88888.00 2015-04-17 08:14:09.625 107 12483.98 197.15 54686.78 88888.00 2015-04-17 08:14:09.750 107 12484.02 197.12 54686.75 88888.00 2015-04-17 08:14:09.875 107 12484.05 197.12 54686.75 88888.00 2015-04-17 08:14:10.000 107 12484.10 197.15 54686.72 88888.00 2015-04-17 08:14:10.125 107 12484.05 197.15 54686.72 88888.00 2015-04-17 08:14:10.250 107 12483.98 197.15 54686.70 88888.00 2015-04-17 08:14:10.375 107 12484.02 197.15 54686.70 88888.00 2015-04-17 08:14:10.500 107 12484.08 197.18 54686.70 88888.00 2015-04-17 08:14:10.625 107 12484.05 197.18 54686.70 88888.00 2015-04-17 08:14:10.750 107 12484.05 197.12 54686.68 88888.00 2015-04-17 08:14:10.875 107 12484.10 197.12 54686.70 88888.00 2015-04-17 08:14:11.000 107 12484.10 197.15 54686.68 88888.00 2015-04-17 08:14:11.125 107 12484.15 197.18 54686.70 88888.00 2015-04-17 08:14:11.250 107 12484.08 197.15 54686.68 88888.00 2015-04-17 08:14:11.375 107 12484.15 197.15 54686.70 88888.00 2015-04-17 08:14:11.500 107 12484.10 197.12 54686.65 88888.00 2015-04-17 08:14:11.625 107 12484.10 197.12 54686.68 88888.00 2015-04-17 08:14:11.750 107 12484.12 197.18 54686.68 88888.00 2015-04-17 08:14:11.875 107 12484.12 197.15 54686.65 88888.00 2015-04-17 08:14:12.000 107 12484.08 197.12 54686.62 88888.00 2015-04-17 08:14:12.125 107 12484.12 197.12 54686.65 88888.00 2015-04-17 08:14:12.250 107 12484.15 197.12 54686.70 88888.00 2015-04-17 08:14:12.375 107 12484.20 197.15 54686.70 88888.00 2015-04-17 08:14:12.500 107 12484.23 197.15 54686.68 88888.00 2015-04-17 08:14:12.625 107 12484.17 197.15 54686.72 88888.00 2015-04-17 08:14:12.750 107 12484.20 197.18 54686.70 88888.00 2015-04-17 08:14:12.875 107 12484.12 197.15 54686.65 88888.00 2015-04-17 08:14:13.000 107 12484.10 197.15 54686.65 88888.00 2015-04-17 08:14:13.125 107 12484.12 197.12 54686.65 88888.00 2015-04-17 08:14:13.250 107 12484.15 197.07 54686.65 88888.00 2015-04-17 08:14:13.375 107 12484.12 197.10 54686.65 88888.00 2015-04-17 08:14:13.500 107 12484.12 197.07 54686.62 88888.00 2015-04-17 08:14:13.625 107 12484.15 197.10 54686.62 88888.00 2015-04-17 08:14:13.750 107 12484.17 197.12 54686.62 88888.00 2015-04-17 08:14:13.875 107 12484.20 197.12 54686.60 88888.00 2015-04-17 08:14:14.000 107 12484.23 197.07 54686.60 88888.00 2015-04-17 08:14:14.125 107 12484.20 197.10 54686.57 88888.00 2015-04-17 08:14:14.250 107 12484.12 197.07 54686.60 88888.00 2015-04-17 08:14:14.375 107 12484.10 197.10 54686.62 88888.00 2015-04-17 08:14:14.500 107 12484.08 197.12 54686.62 88888.00 2015-04-17 08:14:14.625 107 12484.10 197.12 54686.60 88888.00 2015-04-17 08:14:14.750 107 12484.12 197.10 54686.62 88888.00 2015-04-17 08:14:14.875 107 12484.12 197.10 54686.60 88888.00 2015-04-17 08:14:15.000 107 12484.12 197.12 54686.57 88888.00 2015-04-17 08:14:15.125 107 12484.08 197.10 54686.57 88888.00 2015-04-17 08:14:15.250 107 12484.10 197.12 54686.60 88888.00 2015-04-17 08:14:15.375 107 12484.12 197.15 54686.60 88888.00 2015-04-17 08:14:15.500 107 12484.08 197.12 54686.60 88888.00 2015-04-17 08:14:15.625 107 12484.15 197.15 54686.57 88888.00 2015-04-17 08:14:15.750 107 12484.27 197.15 54686.57 88888.00 2015-04-17 08:14:15.875 107 12484.27 197.10 54686.57 88888.00 2015-04-17 08:14:16.000 107 12484.17 197.10 54686.55 88888.00 2015-04-17 08:14:16.125 107 12484.10 197.10 54686.57 88888.00 2015-04-17 08:14:16.250 107 12484.08 197.10 54686.60 88888.00 2015-04-17 08:14:16.375 107 12484.12 197.10 54686.60 88888.00 2015-04-17 08:14:16.500 107 12484.17 197.10 54686.57 88888.00 2015-04-17 08:14:16.625 107 12484.20 197.15 54686.60 88888.00 2015-04-17 08:14:16.750 107 12484.23 197.18 54686.57 88888.00 2015-04-17 08:14:16.875 107 12484.25 197.18 54686.60 88888.00 2015-04-17 08:14:17.000 107 12484.25 197.12 54686.60 88888.00 2015-04-17 08:14:17.125 107 12484.20 197.12 54686.62 88888.00 2015-04-17 08:14:17.250 107 12484.12 197.15 54686.62 88888.00 2015-04-17 08:14:17.375 107 12484.23 197.18 54686.60 88888.00 2015-04-17 08:14:17.500 107 12484.25 197.15 54686.60 88888.00 2015-04-17 08:14:17.625 107 12484.25 197.20 54686.62 88888.00 2015-04-17 08:14:17.750 107 12484.15 197.20 54686.60 88888.00 2015-04-17 08:14:17.875 107 12484.12 197.20 54686.57 88888.00 2015-04-17 08:14:18.000 107 12484.20 197.22 54686.60 88888.00 2015-04-17 08:14:18.125 107 12484.23 197.20 54686.60 88888.00 2015-04-17 08:14:18.250 107 12484.20 197.20 54686.60 88888.00 2015-04-17 08:14:18.375 107 12484.23 197.20 54686.57 88888.00 2015-04-17 08:14:18.500 107 12484.27 197.18 54686.57 88888.00 2015-04-17 08:14:18.625 107 12484.33 197.20 54686.57 88888.00 2015-04-17 08:14:18.750 107 12484.27 197.22 54686.60 88888.00 2015-04-17 08:14:18.875 107 12484.30 197.20 54686.60 88888.00 2015-04-17 08:14:19.000 107 12484.33 197.18 54686.55 88888.00 2015-04-17 08:14:19.125 107 12484.33 197.18 54686.55 88888.00 2015-04-17 08:14:19.250 107 12484.35 197.18 54686.55 88888.00 2015-04-17 08:14:19.375 107 12484.40 197.18 54686.55 88888.00 2015-04-17 08:14:19.500 107 12484.38 197.18 54686.55 88888.00 2015-04-17 08:14:19.625 107 12484.38 197.18 54686.57 88888.00 2015-04-17 08:14:19.750 107 12484.38 197.20 54686.57 88888.00 2015-04-17 08:14:19.875 107 12484.38 197.18 54686.55 88888.00 2015-04-17 08:14:20.000 107 12484.40 197.18 54686.53 88888.00 2015-04-17 08:14:20.125 107 12484.38 197.20 54686.57 88888.00 2015-04-17 08:14:20.250 107 12484.42 197.20 54686.60 88888.00 2015-04-17 08:14:20.375 107 12484.42 197.20 54686.55 88888.00 2015-04-17 08:14:20.500 107 12484.42 197.15 54686.55 88888.00 2015-04-17 08:14:20.625 107 12484.45 197.15 54686.53 88888.00 2015-04-17 08:14:20.750 107 12484.42 197.18 54686.55 88888.00 2015-04-17 08:14:20.875 107 12484.45 197.20 54686.60 88888.00 2015-04-17 08:14:21.000 107 12484.48 197.20 54686.57 88888.00 2015-04-17 08:14:21.125 107 12484.48 197.22 54686.62 88888.00 2015-04-17 08:14:21.250 107 12484.48 197.20 54686.62 88888.00 2015-04-17 08:14:21.375 107 12484.52 197.22 54686.62 88888.00 2015-04-17 08:14:21.500 107 12484.52 197.20 54686.60 88888.00 2015-04-17 08:14:21.625 107 12484.58 197.18 54686.60 88888.00 2015-04-17 08:14:21.750 107 12484.60 197.22 54686.62 88888.00 2015-04-17 08:14:21.875 107 12484.62 197.22 54686.65 88888.00 2015-04-17 08:14:22.000 107 12484.55 197.22 54686.62 88888.00 2015-04-17 08:14:22.125 107 12484.50 197.22 54686.62 88888.00 2015-04-17 08:14:22.250 107 12484.40 197.22 54686.65 88888.00 2015-04-17 08:14:22.375 107 12484.38 197.22 54686.65 88888.00 2015-04-17 08:14:22.500 107 12484.40 197.20 54686.62 88888.00 2015-04-17 08:14:22.625 107 12484.42 197.22 54686.62 88888.00 2015-04-17 08:14:22.750 107 12484.40 197.20 54686.62 88888.00 2015-04-17 08:14:22.875 107 12484.42 197.18 54686.62 88888.00 2015-04-17 08:14:23.000 107 12484.42 197.20 54686.60 88888.00 2015-04-17 08:14:23.125 107 12484.42 197.18 54686.62 88888.00 2015-04-17 08:14:23.250 107 12484.45 197.15 54686.65 88888.00 2015-04-17 08:14:23.375 107 12484.42 197.12 54686.62 88888.00 2015-04-17 08:14:23.500 107 12484.42 197.18 54686.65 88888.00 2015-04-17 08:14:23.625 107 12484.48 197.22 54686.65 88888.00 2015-04-17 08:14:23.750 107 12484.52 197.25 54686.65 88888.00 2015-04-17 08:14:23.875 107 12484.50 197.22 54686.62 88888.00 2015-04-17 08:14:24.000 107 12484.42 197.20 54686.65 88888.00 2015-04-17 08:14:24.125 107 12484.40 197.20 54686.65 88888.00 2015-04-17 08:14:24.250 107 12484.38 197.18 54686.68 88888.00 2015-04-17 08:14:24.375 107 12484.40 197.20 54686.65 88888.00 2015-04-17 08:14:24.500 107 12484.42 197.20 54686.65 88888.00 2015-04-17 08:14:24.625 107 12484.50 197.18 54686.68 88888.00 2015-04-17 08:14:24.750 107 12484.48 197.15 54686.68 88888.00 2015-04-17 08:14:24.875 107 12484.40 197.15 54686.68 88888.00 2015-04-17 08:14:25.000 107 12484.45 197.15 54686.70 88888.00 2015-04-17 08:14:25.125 107 12484.45 197.18 54686.72 88888.00 2015-04-17 08:14:25.250 107 12484.40 197.15 54686.70 88888.00 2015-04-17 08:14:25.375 107 12484.45 197.20 54686.72 88888.00 2015-04-17 08:14:25.500 107 12484.42 197.18 54686.75 88888.00 2015-04-17 08:14:25.625 107 12484.40 197.15 54686.72 88888.00 2015-04-17 08:14:25.750 107 12484.42 197.15 54686.72 88888.00 2015-04-17 08:14:25.875 107 12484.45 197.15 54686.75 88888.00 2015-04-17 08:14:26.000 107 12484.38 197.10 54686.72 88888.00 2015-04-17 08:14:26.125 107 12484.38 197.12 54686.72 88888.00 2015-04-17 08:14:26.250 107 12484.38 197.12 54686.72 88888.00 2015-04-17 08:14:26.375 107 12484.40 197.10 54686.72 88888.00 2015-04-17 08:14:26.500 107 12484.42 197.07 54686.72 88888.00 2015-04-17 08:14:26.625 107 12484.38 197.05 54686.75 88888.00 2015-04-17 08:14:26.750 107 12484.33 197.10 54686.75 88888.00 2015-04-17 08:14:26.875 107 12484.35 197.12 54686.80 88888.00 2015-04-17 08:14:27.000 107 12484.38 197.10 54686.78 88888.00 2015-04-17 08:14:27.125 107 12484.45 197.07 54686.78 88888.00 2015-04-17 08:14:27.250 107 12484.42 197.00 54686.78 88888.00 2015-04-17 08:14:27.375 107 12484.45 197.03 54686.78 88888.00 2015-04-17 08:14:27.500 107 12484.40 197.05 54686.78 88888.00 2015-04-17 08:14:27.625 107 12484.40 197.05 54686.82 88888.00 2015-04-17 08:14:27.750 107 12484.48 197.03 54686.85 88888.00 2015-04-17 08:14:27.875 107 12484.58 197.03 54686.85 88888.00 2015-04-17 08:14:28.000 107 12484.55 196.97 54686.82 88888.00 2015-04-17 08:14:28.125 107 12484.50 196.97 54686.85 88888.00 2015-04-17 08:14:28.250 107 12484.52 197.00 54686.88 88888.00 2015-04-17 08:14:28.375 107 12484.55 197.00 54686.85 88888.00 2015-04-17 08:14:28.500 107 12484.58 196.95 54686.90 88888.00 2015-04-17 08:14:28.625 107 12484.60 196.95 54686.90 88888.00 2015-04-17 08:14:28.750 107 12484.55 196.97 54686.93 88888.00 2015-04-17 08:14:28.875 107 12484.50 196.97 54686.90 88888.00 2015-04-17 08:14:29.000 107 12484.60 196.97 54686.93 88888.00 2015-04-17 08:14:29.125 107 12484.65 196.97 54686.93 88888.00 2015-04-17 08:14:29.250 107 12484.60 196.95 54686.93 88888.00 2015-04-17 08:14:29.375 107 12484.60 196.93 54686.93 88888.00 2015-04-17 08:14:29.500 107 12484.62 196.93 54686.93 88888.00 2015-04-17 08:14:29.625 107 12484.65 196.95 54686.95 88888.00 2015-04-17 08:14:29.750 107 12484.62 196.95 54686.97 88888.00 2015-04-17 08:14:29.875 107 12484.62 196.95 54686.97 88888.00 2015-04-17 08:14:30.000 107 12484.62 196.95 54686.97 88888.00 2015-04-17 08:14:30.125 107 12484.65 196.95 54687.00 88888.00 2015-04-17 08:14:30.250 107 12484.60 196.90 54687.00 88888.00 2015-04-17 08:14:30.375 107 12484.60 196.88 54687.00 88888.00 2015-04-17 08:14:30.500 107 12484.60 196.90 54687.03 88888.00 2015-04-17 08:14:30.625 107 12484.65 196.93 54687.03 88888.00 2015-04-17 08:14:30.750 107 12484.67 196.93 54687.00 88888.00 2015-04-17 08:14:30.875 107 12484.65 196.93 54687.03 88888.00 2015-04-17 08:14:31.000 107 12484.60 196.93 54687.03 88888.00 2015-04-17 08:14:31.125 107 12484.65 196.93 54687.05 88888.00 2015-04-17 08:14:31.250 107 12484.70 196.90 54687.05 88888.00 2015-04-17 08:14:31.375 107 12484.77 196.93 54687.05 88888.00 2015-04-17 08:14:31.500 107 12484.75 196.93 54687.05 88888.00 2015-04-17 08:14:31.625 107 12484.70 196.90 54687.03 88888.00 2015-04-17 08:14:31.750 107 12484.75 196.93 54687.05 88888.00 2015-04-17 08:14:31.875 107 12484.75 196.97 54687.07 88888.00 2015-04-17 08:14:32.000 107 12484.70 196.95 54687.05 88888.00 2015-04-17 08:14:32.125 107 12484.77 196.93 54687.12 88888.00 2015-04-17 08:14:32.250 107 12484.88 196.95 54687.12 88888.00 2015-04-17 08:14:32.375 107 12484.92 196.97 54687.10 88888.00 2015-04-17 08:14:32.500 107 12484.92 196.97 54687.12 88888.00 2015-04-17 08:14:32.625 107 12484.88 196.97 54687.12 88888.00 2015-04-17 08:14:32.750 107 12484.85 196.95 54687.12 88888.00 2015-04-17 08:14:32.875 107 12484.83 196.95 54687.12 88888.00 2015-04-17 08:14:33.000 107 12484.88 196.93 54687.12 88888.00 2015-04-17 08:14:33.125 107 12485.00 196.95 54687.15 88888.00 2015-04-17 08:14:33.250 107 12484.95 196.93 54687.15 88888.00 2015-04-17 08:14:33.375 107 12484.98 196.93 54687.18 88888.00 2015-04-17 08:14:33.500 107 12485.02 196.93 54687.12 88888.00 2015-04-17 08:14:33.625 107 12485.02 196.97 54687.18 88888.00 2015-04-17 08:14:33.750 107 12484.98 196.95 54687.18 88888.00 2015-04-17 08:14:33.875 107 12485.02 196.93 54687.18 88888.00 2015-04-17 08:14:34.000 107 12485.12 196.93 54687.15 88888.00 2015-04-17 08:14:34.125 107 12485.15 196.95 54687.20 88888.00 2015-04-17 08:14:34.250 107 12485.17 196.95 54687.25 88888.00 2015-04-17 08:14:34.375 107 12485.17 196.93 54687.22 88888.00 2015-04-17 08:14:34.500 107 12485.17 196.93 54687.20 88888.00 2015-04-17 08:14:34.625 107 12485.15 196.93 54687.22 88888.00 2015-04-17 08:14:34.750 107 12485.20 196.95 54687.25 88888.00 2015-04-17 08:14:34.875 107 12485.20 196.93 54687.25 88888.00 2015-04-17 08:14:35.000 107 12485.17 196.93 54687.20 88888.00 2015-04-17 08:14:35.125 107 12485.23 196.97 54687.22 88888.00 2015-04-17 08:14:35.250 107 12485.27 196.95 54687.28 88888.00 2015-04-17 08:14:35.375 107 12485.30 196.97 54687.25 88888.00 2015-04-17 08:14:35.500 107 12485.35 197.00 54687.25 88888.00 2015-04-17 08:14:35.625 107 12485.42 197.03 54687.32 88888.00 2015-04-17 08:14:35.750 107 12485.40 197.00 54687.32 88888.00 2015-04-17 08:14:35.875 107 12485.40 197.00 54687.30 88888.00 2015-04-17 08:14:36.000 107 12485.42 197.03 54687.28 88888.00 2015-04-17 08:14:36.125 107 12485.48 197.05 54687.32 88888.00 2015-04-17 08:14:36.250 107 12485.55 197.03 54687.32 88888.00 2015-04-17 08:14:36.375 107 12485.55 197.10 54687.30 88888.00 2015-04-17 08:14:36.500 107 12485.52 197.07 54687.30 88888.00 2015-04-17 08:14:36.625 107 12485.52 197.12 54687.35 88888.00 2015-04-17 08:14:36.750 107 12485.55 197.10 54687.38 88888.00 2015-04-17 08:14:36.875 107 12485.52 197.12 54687.38 88888.00 2015-04-17 08:14:37.000 107 12485.45 197.12 54687.38 88888.00 2015-04-17 08:14:37.125 107 12485.48 197.12 54687.38 88888.00 2015-04-17 08:14:37.250 107 12485.50 197.07 54687.35 88888.00 2015-04-17 08:14:37.375 107 12485.55 197.10 54687.40 88888.00 2015-04-17 08:14:37.500 107 12485.65 197.15 54687.38 88888.00 2015-04-17 08:14:37.625 107 12485.65 197.18 54687.45 88888.00 2015-04-17 08:14:37.750 107 12485.65 197.18 54687.43 88888.00 2015-04-17 08:14:37.875 107 12485.67 197.20 54687.40 88888.00 2015-04-17 08:14:38.000 107 12485.73 197.22 54687.43 88888.00 2015-04-17 08:14:38.125 107 12485.80 197.22 54687.45 88888.00 2015-04-17 08:14:38.250 107 12485.83 197.20 54687.43 88888.00 2015-04-17 08:14:38.375 107 12485.83 197.22 54687.45 88888.00 2015-04-17 08:14:38.500 107 12485.83 197.22 54687.45 88888.00 2015-04-17 08:14:38.625 107 12485.88 197.25 54687.50 88888.00 2015-04-17 08:14:38.750 107 12485.90 197.25 54687.45 88888.00 2015-04-17 08:14:38.875 107 12485.98 197.28 54687.47 88888.00 2015-04-17 08:14:39.000 107 12485.95 197.28 54687.47 88888.00 2015-04-17 08:14:39.125 107 12485.98 197.28 54687.50 88888.00 2015-04-17 08:14:39.250 107 12486.00 197.25 54687.50 88888.00 2015-04-17 08:14:39.375 107 12486.05 197.25 54687.53 88888.00 2015-04-17 08:14:39.500 107 12486.10 197.28 54687.55 88888.00 2015-04-17 08:14:39.625 107 12486.15 197.28 54687.53 88888.00 2015-04-17 08:14:39.750 107 12486.17 197.28 54687.53 88888.00 2015-04-17 08:14:39.875 107 12486.15 197.28 54687.57 88888.00 2015-04-17 08:14:40.000 107 12486.08 197.32 54687.57 88888.00 2015-04-17 08:14:40.125 107 12486.12 197.30 54687.60 88888.00 2015-04-17 08:14:40.250 107 12486.20 197.28 54687.60 88888.00 2015-04-17 08:14:40.375 107 12486.25 197.28 54687.60 88888.00 2015-04-17 08:14:40.500 107 12486.23 197.28 54687.60 88888.00 2015-04-17 08:14:40.625 107 12486.23 197.30 54687.65 88888.00 2015-04-17 08:14:40.750 107 12486.20 197.32 54687.62 88888.00 2015-04-17 08:14:40.875 107 12486.17 197.32 54687.62 88888.00 2015-04-17 08:14:41.000 107 12486.27 197.30 54687.60 88888.00 2015-04-17 08:14:41.125 107 12486.35 197.32 54687.62 88888.00 2015-04-17 08:14:41.250 107 12486.35 197.30 54687.62 88888.00 2015-04-17 08:14:41.375 107 12486.40 197.38 54687.65 88888.00 2015-04-17 08:14:41.500 107 12486.42 197.40 54687.68 88888.00 2015-04-17 08:14:41.625 107 12486.40 197.38 54687.62 88888.00 2015-04-17 08:14:41.750 107 12486.38 197.38 54687.65 88888.00 2015-04-17 08:14:41.875 107 12486.38 197.40 54687.68 88888.00 2015-04-17 08:14:42.000 107 12486.40 197.43 54687.68 88888.00 2015-04-17 08:14:42.125 107 12486.42 197.43 54687.68 88888.00 2015-04-17 08:14:42.250 107 12486.45 197.40 54687.68 88888.00 2015-04-17 08:14:42.375 107 12486.50 197.45 54687.68 88888.00 2015-04-17 08:14:42.500 107 12486.48 197.47 54687.68 88888.00 2015-04-17 08:14:42.625 107 12486.52 197.50 54687.72 88888.00 2015-04-17 08:14:42.750 107 12486.58 197.50 54687.75 88888.00 2015-04-17 08:14:42.875 107 12486.58 197.53 54687.70 88888.00 2015-04-17 08:14:43.000 107 12486.52 197.53 54687.70 88888.00 2015-04-17 08:14:43.125 107 12486.58 197.53 54687.72 88888.00 2015-04-17 08:14:43.250 107 12486.62 197.53 54687.75 88888.00 2015-04-17 08:14:43.375 107 12486.65 197.55 54687.78 88888.00 2015-04-17 08:14:43.500 107 12486.67 197.55 54687.80 88888.00 2015-04-17 08:14:43.625 107 12486.70 197.57 54687.82 88888.00 2015-04-17 08:14:43.750 107 12486.60 197.60 54687.80 88888.00 2015-04-17 08:14:43.875 107 12486.58 197.60 54687.80 88888.00 2015-04-17 08:14:44.000 107 12486.65 197.60 54687.80 88888.00 2015-04-17 08:14:44.125 107 12486.70 197.62 54687.80 88888.00 2015-04-17 08:14:44.250 107 12486.70 197.65 54687.78 88888.00 2015-04-17 08:14:44.375 107 12486.73 197.65 54687.78 88888.00 2015-04-17 08:14:44.500 107 12486.70 197.70 54687.82 88888.00 2015-04-17 08:14:44.625 107 12486.62 197.70 54687.80 88888.00 2015-04-17 08:14:44.750 107 12486.67 197.72 54687.80 88888.00 2015-04-17 08:14:44.875 107 12486.75 197.70 54687.78 88888.00 2015-04-17 08:14:45.000 107 12486.77 197.70 54687.78 88888.00 2015-04-17 08:14:45.125 107 12486.75 197.75 54687.80 88888.00 2015-04-17 08:14:45.250 107 12486.67 197.78 54687.82 88888.00 2015-04-17 08:14:45.375 107 12486.67 197.78 54687.85 88888.00 2015-04-17 08:14:45.500 107 12486.73 197.78 54687.85 88888.00 2015-04-17 08:14:45.625 107 12486.77 197.82 54687.85 88888.00 2015-04-17 08:14:45.750 107 12486.85 197.85 54687.82 88888.00 2015-04-17 08:14:45.875 107 12486.85 197.88 54687.82 88888.00 2015-04-17 08:14:46.000 107 12486.88 197.90 54687.85 88888.00 2015-04-17 08:14:46.125 107 12486.90 197.93 54687.88 88888.00 2015-04-17 08:14:46.250 107 12486.83 197.95 54687.85 88888.00 2015-04-17 08:14:46.375 107 12486.83 197.93 54687.85 88888.00 2015-04-17 08:14:46.500 107 12486.85 197.95 54687.88 88888.00 2015-04-17 08:14:46.625 107 12486.88 197.95 54687.88 88888.00 2015-04-17 08:14:46.750 107 12486.90 197.93 54687.88 88888.00 2015-04-17 08:14:46.875 107 12486.92 198.03 54687.88 88888.00 2015-04-17 08:14:47.000 107 12486.98 198.03 54687.88 88888.00 2015-04-17 08:14:47.125 107 12487.05 198.05 54687.93 88888.00 2015-04-17 08:14:47.250 107 12487.10 198.03 54687.95 88888.00 2015-04-17 08:14:47.375 107 12487.12 198.03 54687.95 88888.00 2015-04-17 08:14:47.500 107 12487.10 198.05 54687.93 88888.00 2015-04-17 08:14:47.625 107 12487.15 198.10 54687.95 88888.00 2015-04-17 08:14:47.750 107 12487.17 198.12 54687.95 88888.00 2015-04-17 08:14:47.875 107 12487.15 198.15 54687.93 88888.00 2015-04-17 08:14:48.000 107 12487.20 198.18 54687.93 88888.00 2015-04-17 08:14:48.125 107 12487.27 198.20 54687.93 88888.00 2015-04-17 08:14:48.250 107 12487.23 198.22 54687.93 88888.00 2015-04-17 08:14:48.375 107 12487.23 198.22 54687.95 88888.00 2015-04-17 08:14:48.500 107 12487.27 198.25 54687.95 88888.00 2015-04-17 08:14:48.625 107 12487.35 198.30 54687.95 88888.00 2015-04-17 08:14:48.750 107 12487.40 198.32 54687.93 88888.00 2015-04-17 08:14:48.875 107 12487.45 198.35 54687.93 88888.00 2015-04-17 08:14:49.000 107 12487.42 198.35 54687.95 88888.00 2015-04-17 08:14:49.125 107 12487.42 198.38 54687.97 88888.00 2015-04-17 08:14:49.250 107 12487.52 198.38 54687.97 88888.00 2015-04-17 08:14:49.375 107 12487.60 198.40 54687.97 88888.00 2015-04-17 08:14:49.500 107 12487.60 198.43 54688.00 88888.00 2015-04-17 08:14:49.625 107 12487.58 198.45 54688.00 88888.00 2015-04-17 08:14:49.750 107 12487.60 198.45 54687.97 88888.00 2015-04-17 08:14:49.875 107 12487.62 198.50 54687.97 88888.00 2015-04-17 08:14:50.000 107 12487.67 198.50 54688.00 88888.00 2015-04-17 08:14:50.125 107 12487.70 198.53 54688.00 88888.00 2015-04-17 08:14:50.250 107 12487.73 198.55 54688.00 88888.00 2015-04-17 08:14:50.375 107 12487.77 198.55 54688.00 88888.00 2015-04-17 08:14:50.500 107 12487.80 198.55 54687.97 88888.00 2015-04-17 08:14:50.625 107 12487.85 198.55 54687.97 88888.00 2015-04-17 08:14:50.750 107 12487.88 198.62 54688.00 88888.00 2015-04-17 08:14:50.875 107 12487.92 198.65 54688.03 88888.00 2015-04-17 08:14:51.000 107 12487.95 198.62 54688.05 88888.00 2015-04-17 08:14:51.125 107 12487.98 198.68 54688.05 88888.00 2015-04-17 08:14:51.250 107 12488.02 198.72 54688.03 88888.00 2015-04-17 08:14:51.375 107 12488.10 198.78 54688.00 88888.00 2015-04-17 08:14:51.500 107 12488.08 198.78 54688.00 88888.00 2015-04-17 08:14:51.625 107 12488.02 198.78 54688.00 88888.00 2015-04-17 08:14:51.750 107 12488.08 198.78 54688.00 88888.00 2015-04-17 08:14:51.875 107 12488.12 198.78 54687.97 88888.00 2015-04-17 08:14:52.000 107 12488.23 198.82 54687.97 88888.00 2015-04-17 08:14:52.125 107 12488.33 198.88 54688.00 88888.00 2015-04-17 08:14:52.250 107 12488.42 198.90 54688.03 88888.00 2015-04-17 08:14:52.375 107 12488.45 198.93 54688.00 88888.00 2015-04-17 08:14:52.500 107 12488.40 198.93 54688.00 88888.00 2015-04-17 08:14:52.625 107 12488.38 198.95 54688.00 88888.00 2015-04-17 08:14:52.750 107 12488.42 198.97 54688.03 88888.00 2015-04-17 08:14:52.875 107 12488.48 198.97 54688.03 88888.00 2015-04-17 08:14:53.000 107 12488.55 199.00 54688.05 88888.00 2015-04-17 08:14:53.125 107 12488.60 199.05 54688.03 88888.00 2015-04-17 08:14:53.250 107 12488.52 199.03 54688.00 88888.00 2015-04-17 08:14:53.375 107 12488.55 199.07 54688.03 88888.00 2015-04-17 08:14:53.500 107 12488.60 199.10 54688.00 88888.00 2015-04-17 08:14:53.625 107 12488.65 199.15 54688.03 88888.00 2015-04-17 08:14:53.750 107 12488.70 199.18 54688.00 88888.00 2015-04-17 08:14:53.875 107 12488.75 199.20 54688.00 88888.00 2015-04-17 08:14:54.000 107 12488.77 199.20 54687.97 88888.00 2015-04-17 08:14:54.125 107 12488.77 199.25 54688.00 88888.00 2015-04-17 08:14:54.250 107 12488.80 199.30 54688.03 88888.00 2015-04-17 08:14:54.375 107 12488.85 199.30 54688.00 88888.00 2015-04-17 08:14:54.500 107 12488.88 199.30 54688.00 88888.00 2015-04-17 08:14:54.625 107 12488.88 199.35 54688.00 88888.00 2015-04-17 08:14:54.750 107 12488.90 199.40 54688.00 88888.00 2015-04-17 08:14:54.875 107 12488.98 199.45 54688.03 88888.00 2015-04-17 08:14:55.000 107 12488.98 199.45 54688.00 88888.00 2015-04-17 08:14:55.125 107 12489.02 199.45 54688.00 88888.00 2015-04-17 08:14:55.250 107 12489.08 199.45 54688.00 88888.00 2015-04-17 08:14:55.375 107 12489.08 199.47 54687.97 88888.00 2015-04-17 08:14:55.500 107 12489.10 199.47 54687.97 88888.00 2015-04-17 08:14:55.625 107 12489.20 199.55 54688.03 88888.00 2015-04-17 08:14:55.750 107 12489.27 199.60 54688.03 88888.00 2015-04-17 08:14:55.875 107 12489.27 199.60 54688.03 88888.00 2015-04-17 08:14:56.000 107 12489.30 199.62 54688.00 88888.00 2015-04-17 08:14:56.125 107 12489.35 199.68 54688.03 88888.00 2015-04-17 08:14:56.250 107 12489.42 199.70 54688.03 88888.00 2015-04-17 08:14:56.375 107 12489.45 199.68 54688.03 88888.00 2015-04-17 08:14:56.500 107 12489.38 199.75 54688.03 88888.00 2015-04-17 08:14:56.625 107 12489.35 199.78 54688.03 88888.00 2015-04-17 08:14:56.750 107 12489.33 199.78 54688.03 88888.00 2015-04-17 08:14:56.875 107 12489.38 199.80 54688.03 88888.00 2015-04-17 08:14:57.000 107 12489.45 199.85 54688.00 88888.00 2015-04-17 08:14:57.125 107 12489.45 199.88 54688.00 88888.00 2015-04-17 08:14:57.250 107 12489.48 199.93 54688.03 88888.00 2015-04-17 08:14:57.375 107 12489.58 199.97 54688.05 88888.00 2015-04-17 08:14:57.500 107 12489.60 200.00 54688.05 88888.00 2015-04-17 08:14:57.625 107 12489.55 200.00 54688.03 88888.00 2015-04-17 08:14:57.750 107 12489.58 200.03 54688.03 88888.00 2015-04-17 08:14:57.875 107 12489.62 200.07 54688.05 88888.00 2015-04-17 08:14:58.000 107 12489.60 200.05 54688.07 88888.00 2015-04-17 08:14:58.125 107 12489.60 200.07 54688.05 88888.00 2015-04-17 08:14:58.250 107 12489.65 200.10 54688.03 88888.00 2015-04-17 08:14:58.375 107 12489.62 200.12 54688.03 88888.00 2015-04-17 08:14:58.500 107 12489.62 200.12 54688.03 88888.00 2015-04-17 08:14:58.625 107 12489.60 200.15 54688.03 88888.00 2015-04-17 08:14:58.750 107 12489.65 200.12 54688.03 88888.00 2015-04-17 08:14:58.875 107 12489.67 200.10 54688.05 88888.00 2015-04-17 08:14:59.000 107 12489.70 200.15 54688.05 88888.00 2015-04-17 08:14:59.125 107 12489.73 200.20 54688.07 88888.00 2015-04-17 08:14:59.250 107 12489.73 200.20 54688.10 88888.00 2015-04-17 08:14:59.375 107 12489.80 200.25 54688.12 88888.00 2015-04-17 08:14:59.500 107 12489.83 200.25 54688.12 88888.00 2015-04-17 08:14:59.625 107 12489.75 200.28 54688.10 88888.00 2015-04-17 08:14:59.750 107 12489.77 200.30 54688.12 88888.00 2015-04-17 08:14:59.875 107 12489.83 200.35 54688.12 88888.00 2015-04-17 08:15:00.000 107 12489.85 200.35 54688.10 88888.00 2015-04-17 08:15:00.125 107 12489.80 200.35 54688.10 88888.00 2015-04-17 08:15:00.250 107 12489.77 200.35 54688.10 88888.00 2015-04-17 08:15:00.375 107 12489.83 200.38 54688.12 88888.00 2015-04-17 08:15:00.500 107 12489.88 200.43 54688.15 88888.00 2015-04-17 08:15:00.625 107 12489.88 200.43 54688.12 88888.00 2015-04-17 08:15:00.750 107 12489.90 200.43 54688.10 88888.00 2015-04-17 08:15:00.875 107 12489.92 200.43 54688.10 88888.00 2015-04-17 08:15:01.000 107 12489.92 200.45 54688.10 88888.00 2015-04-17 08:15:01.125 107 12489.95 200.47 54688.12 88888.00 2015-04-17 08:15:01.250 107 12489.98 200.50 54688.15 88888.00 2015-04-17 08:15:01.375 107 12489.98 200.53 54688.12 88888.00 2015-04-17 08:15:01.500 107 12489.92 200.45 54688.12 88888.00 2015-04-17 08:15:01.625 107 12489.85 200.50 54688.15 88888.00 2015-04-17 08:15:01.750 107 12489.88 200.55 54688.18 88888.00 2015-04-17 08:15:01.875 107 12489.90 200.57 54688.18 88888.00 2015-04-17 08:15:02.000 107 12489.92 200.57 54688.18 88888.00 2015-04-17 08:15:02.125 107 12489.95 200.57 54688.18 88888.00 2015-04-17 08:15:02.250 107 12489.95 200.57 54688.18 88888.00 2015-04-17 08:15:02.375 107 12490.00 200.57 54688.18 88888.00 2015-04-17 08:15:02.500 107 12490.05 200.60 54688.18 88888.00 2015-04-17 08:15:02.625 107 12490.00 200.62 54688.18 88888.00 2015-04-17 08:15:02.750 107 12490.02 200.60 54688.18 88888.00 2015-04-17 08:15:02.875 107 12490.02 200.62 54688.18 88888.00 2015-04-17 08:15:03.000 107 12490.00 200.62 54688.20 88888.00 2015-04-17 08:15:03.125 107 12489.95 200.68 54688.20 88888.00 2015-04-17 08:15:03.250 107 12489.92 200.65 54688.20 88888.00 2015-04-17 08:15:03.375 107 12490.00 200.65 54688.20 88888.00 2015-04-17 08:15:03.500 107 12490.00 200.68 54688.20 88888.00 2015-04-17 08:15:03.625 107 12489.95 200.70 54688.20 88888.00 2015-04-17 08:15:03.750 107 12490.00 200.70 54688.22 88888.00 2015-04-17 08:15:03.875 107 12489.95 200.70 54688.25 88888.00 2015-04-17 08:15:04.000 107 12489.98 200.68 54688.22 88888.00 2015-04-17 08:15:04.125 107 12490.00 200.70 54688.25 88888.00 2015-04-17 08:15:04.250 107 12490.00 200.70 54688.28 88888.00 2015-04-17 08:15:04.375 107 12490.02 200.72 54688.28 88888.00 2015-04-17 08:15:04.500 107 12490.02 200.75 54688.28 88888.00 2015-04-17 08:15:04.625 107 12490.02 200.75 54688.28 88888.00 2015-04-17 08:15:04.750 107 12490.05 200.78 54688.28 88888.00 2015-04-17 08:15:04.875 107 12490.08 200.75 54688.28 88888.00 2015-04-17 08:15:05.000 107 12490.05 200.75 54688.28 88888.00 2015-04-17 08:15:05.125 107 12490.00 200.75 54688.28 88888.00 2015-04-17 08:15:05.250 107 12489.90 200.75 54688.32 88888.00 2015-04-17 08:15:05.375 107 12489.92 200.78 54688.28 88888.00 2015-04-17 08:15:05.500 107 12490.00 200.80 54688.30 88888.00 2015-04-17 08:15:05.625 107 12490.02 200.82 54688.32 88888.00 2015-04-17 08:15:05.750 107 12490.02 200.82 54688.30 88888.00 2015-04-17 08:15:05.875 107 12490.02 200.82 54688.28 88888.00 2015-04-17 08:15:06.000 107 12490.02 200.85 54688.30 88888.00 2015-04-17 08:15:06.125 107 12490.05 200.85 54688.30 88888.00 2015-04-17 08:15:06.250 107 12490.02 200.90 54688.32 88888.00 2015-04-17 08:15:06.375 107 12490.00 200.90 54688.30 88888.00 2015-04-17 08:15:06.500 107 12489.92 200.88 54688.30 88888.00 2015-04-17 08:15:06.625 107 12489.98 200.90 54688.30 88888.00 2015-04-17 08:15:06.750 107 12490.08 200.95 54688.32 88888.00 2015-04-17 08:15:06.875 107 12489.98 201.03 54688.32 88888.00 2015-04-17 08:15:07.000 107 12489.92 201.05 54688.32 88888.00 2015-04-17 08:15:07.125 107 12489.95 201.00 54688.35 88888.00 2015-04-17 08:15:07.250 107 12489.98 201.00 54688.35 88888.00 2015-04-17 08:15:07.375 107 12490.02 201.03 54688.38 88888.00 2015-04-17 08:15:07.500 107 12489.98 201.03 54688.40 88888.00 2015-04-17 08:15:07.625 107 12489.90 201.05 54688.40 88888.00 2015-04-17 08:15:07.750 107 12489.92 201.05 54688.38 88888.00 2015-04-17 08:15:07.875 107 12489.90 201.03 54688.35 88888.00 2015-04-17 08:15:08.000 107 12489.88 201.05 54688.32 88888.00 2015-04-17 08:15:08.125 107 12489.85 201.05 54688.38 88888.00 2015-04-17 08:15:08.250 107 12489.88 201.07 54688.38 88888.00 2015-04-17 08:15:08.375 107 12489.92 201.12 54688.35 88888.00 2015-04-17 08:15:08.500 107 12489.90 201.05 54688.35 88888.00 2015-04-17 08:15:08.625 107 12489.88 201.07 54688.35 88888.00 2015-04-17 08:15:08.750 107 12489.90 201.12 54688.38 88888.00 2015-04-17 08:15:08.875 107 12489.92 201.10 54688.38 88888.00 2015-04-17 08:15:09.000 107 12489.92 201.10 54688.38 88888.00 2015-04-17 08:15:09.125 107 12489.90 201.12 54688.35 88888.00 2015-04-17 08:15:09.250 107 12489.90 201.12 54688.40 88888.00 2015-04-17 08:15:09.375 107 12489.88 201.12 54688.40 88888.00 2015-04-17 08:15:09.500 107 12489.83 201.15 54688.40 88888.00 2015-04-17 08:15:09.625 107 12489.77 201.15 54688.43 88888.00 2015-04-17 08:15:09.750 107 12489.77 201.18 54688.43 88888.00 2015-04-17 08:15:09.875 107 12489.77 201.15 54688.43 88888.00 2015-04-17 08:15:10.000 107 12489.90 201.18 54688.45 88888.00 2015-04-17 08:15:10.125 107 12489.92 201.20 54688.45 88888.00 2015-04-17 08:15:10.250 107 12489.83 201.20 54688.45 88888.00 2015-04-17 08:15:10.375 107 12489.80 201.20 54688.45 88888.00 2015-04-17 08:15:10.500 107 12489.80 201.25 54688.45 88888.00 2015-04-17 08:15:10.625 107 12489.80 201.22 54688.47 88888.00 2015-04-17 08:15:10.750 107 12489.83 201.22 54688.45 88888.00 2015-04-17 08:15:10.875 107 12489.85 201.25 54688.45 88888.00 2015-04-17 08:15:11.000 107 12489.85 201.28 54688.45 88888.00 2015-04-17 08:15:11.125 107 12489.80 201.30 54688.50 88888.00 2015-04-17 08:15:11.250 107 12489.77 201.22 54688.47 88888.00 2015-04-17 08:15:11.375 107 12489.80 201.22 54688.47 88888.00 2015-04-17 08:15:11.500 107 12489.85 201.28 54688.45 88888.00 2015-04-17 08:15:11.625 107 12489.88 201.32 54688.45 88888.00 2015-04-17 08:15:11.750 107 12489.83 201.30 54688.47 88888.00 2015-04-17 08:15:11.875 107 12489.67 201.28 54688.45 88888.00 2015-04-17 08:15:12.000 107 12489.67 201.30 54688.47 88888.00 2015-04-17 08:15:12.125 107 12489.75 201.30 54688.50 88888.00 2015-04-17 08:15:12.250 107 12489.77 201.32 54688.53 88888.00 2015-04-17 08:15:12.375 107 12489.80 201.35 54688.53 88888.00 2015-04-17 08:15:12.500 107 12489.77 201.35 54688.53 88888.00 2015-04-17 08:15:12.625 107 12489.77 201.35 54688.53 88888.00 2015-04-17 08:15:12.750 107 12489.73 201.38 54688.53 88888.00 2015-04-17 08:15:12.875 107 12489.62 201.38 54688.55 88888.00 2015-04-17 08:15:13.000 107 12489.60 201.38 54688.55 88888.00 2015-04-17 08:15:13.125 107 12489.62 201.38 54688.55 88888.00 2015-04-17 08:15:13.250 107 12489.58 201.38 54688.55 88888.00 2015-04-17 08:15:13.375 107 12489.58 201.40 54688.55 88888.00 2015-04-17 08:15:13.500 107 12489.58 201.43 54688.57 88888.00 2015-04-17 08:15:13.625 107 12489.55 201.40 54688.55 88888.00 2015-04-17 08:15:13.750 107 12489.52 201.38 54688.60 88888.00 2015-04-17 08:15:13.875 107 12489.55 201.40 54688.60 88888.00 2015-04-17 08:15:14.000 107 12489.62 201.43 54688.57 88888.00 2015-04-17 08:15:14.125 107 12489.67 201.43 54688.60 88888.00 2015-04-17 08:15:14.250 107 12489.60 201.43 54688.62 88888.00 2015-04-17 08:15:14.375 107 12489.55 201.43 54688.62 88888.00 2015-04-17 08:15:14.500 107 12489.55 201.45 54688.62 88888.00 2015-04-17 08:15:14.625 107 12489.60 201.45 54688.62 88888.00 2015-04-17 08:15:14.750 107 12489.55 201.43 54688.60 88888.00 2015-04-17 08:15:14.875 107 12489.50 201.43 54688.60 88888.00 2015-04-17 08:15:15.000 107 12489.48 201.45 54688.60 88888.00 2015-04-17 08:15:15.125 107 12489.45 201.45 54688.60 88888.00 2015-04-17 08:15:15.250 107 12489.45 201.45 54688.60 88888.00 2015-04-17 08:15:15.375 107 12489.50 201.40 54688.57 88888.00 2015-04-17 08:15:15.500 107 12489.52 201.45 54688.62 88888.00 2015-04-17 08:15:15.625 107 12489.48 201.50 54688.62 88888.00 2015-04-17 08:15:15.750 107 12489.45 201.50 54688.62 88888.00 2015-04-17 08:15:15.875 107 12489.42 201.47 54688.65 88888.00 2015-04-17 08:15:16.000 107 12489.48 201.47 54688.68 88888.00 2015-04-17 08:15:16.125 107 12489.48 201.50 54688.70 88888.00 2015-04-17 08:15:16.250 107 12489.42 201.47 54688.68 88888.00 2015-04-17 08:15:16.375 107 12489.40 201.50 54688.70 88888.00 2015-04-17 08:15:16.500 107 12489.45 201.53 54688.70 88888.00 2015-04-17 08:15:16.625 107 12489.42 201.53 54688.70 88888.00 2015-04-17 08:15:16.750 107 12489.33 201.47 54688.70 88888.00 2015-04-17 08:15:16.875 107 12489.35 201.47 54688.70 88888.00 2015-04-17 08:15:17.000 107 12489.40 201.50 54688.70 88888.00 2015-04-17 08:15:17.125 107 12489.40 201.50 54688.70 88888.00 2015-04-17 08:15:17.250 107 12489.35 201.47 54688.70 88888.00 2015-04-17 08:15:17.375 107 12489.42 201.50 54688.70 88888.00 2015-04-17 08:15:17.500 107 12489.40 201.50 54688.70 88888.00 2015-04-17 08:15:17.625 107 12489.48 201.53 54688.70 88888.00 2015-04-17 08:15:17.750 107 12489.48 201.53 54688.70 88888.00 2015-04-17 08:15:17.875 107 12489.40 201.55 54688.72 88888.00 2015-04-17 08:15:18.000 107 12489.38 201.55 54688.72 88888.00 2015-04-17 08:15:18.125 107 12489.38 201.55 54688.72 88888.00 2015-04-17 08:15:18.250 107 12489.27 201.55 54688.72 88888.00 2015-04-17 08:15:18.375 107 12489.27 201.55 54688.72 88888.00 2015-04-17 08:15:18.500 107 12489.35 201.57 54688.75 88888.00 2015-04-17 08:15:18.625 107 12489.45 201.57 54688.75 88888.00 2015-04-17 08:15:18.750 107 12489.52 201.57 54688.72 88888.00 2015-04-17 08:15:18.875 107 12489.48 201.55 54688.72 88888.00 2015-04-17 08:15:19.000 107 12489.42 201.55 54688.72 88888.00 2015-04-17 08:15:19.125 107 12489.42 201.57 54688.75 88888.00 2015-04-17 08:15:19.250 107 12489.35 201.57 54688.75 88888.00 2015-04-17 08:15:19.375 107 12489.40 201.60 54688.75 88888.00 2015-04-17 08:15:19.500 107 12489.38 201.57 54688.75 88888.00 2015-04-17 08:15:19.625 107 12489.38 201.57 54688.75 88888.00 2015-04-17 08:15:19.750 107 12489.33 201.60 54688.78 88888.00 2015-04-17 08:15:19.875 107 12489.40 201.60 54688.80 88888.00 2015-04-17 08:15:20.000 107 12489.45 201.60 54688.75 88888.00 2015-04-17 08:15:20.125 107 12489.50 201.62 54688.78 88888.00 2015-04-17 08:15:20.250 107 12489.48 201.62 54688.78 88888.00 2015-04-17 08:15:20.375 107 12489.50 201.62 54688.78 88888.00 2015-04-17 08:15:20.500 107 12489.42 201.65 54688.75 88888.00 2015-04-17 08:15:20.625 107 12489.45 201.62 54688.78 88888.00 2015-04-17 08:15:20.750 107 12489.48 201.62 54688.78 88888.00 2015-04-17 08:15:20.875 107 12489.42 201.65 54688.80 88888.00 2015-04-17 08:15:21.000 107 12489.42 201.62 54688.80 88888.00 2015-04-17 08:15:21.125 107 12489.45 201.62 54688.82 88888.00 2015-04-17 08:15:21.250 107 12489.45 201.65 54688.82 88888.00 2015-04-17 08:15:21.375 107 12489.52 201.65 54688.82 88888.00 2015-04-17 08:15:21.500 107 12489.55 201.68 54688.82 88888.00 2015-04-17 08:15:21.625 107 12489.52 201.65 54688.82 88888.00 2015-04-17 08:15:21.750 107 12489.55 201.68 54688.82 88888.00 2015-04-17 08:15:21.875 107 12489.52 201.72 54688.82 88888.00 2015-04-17 08:15:22.000 107 12489.58 201.72 54688.82 88888.00 2015-04-17 08:15:22.125 107 12489.60 201.72 54688.85 88888.00 2015-04-17 08:15:22.250 107 12489.62 201.72 54688.85 88888.00 2015-04-17 08:15:22.375 107 12489.62 201.72 54688.85 88888.00 2015-04-17 08:15:22.500 107 12489.58 201.70 54688.85 88888.00 2015-04-17 08:15:22.625 107 12489.60 201.75 54688.85 88888.00 2015-04-17 08:15:22.750 107 12489.65 201.75 54688.88 88888.00 2015-04-17 08:15:22.875 107 12489.70 201.78 54688.88 88888.00 2015-04-17 08:15:23.000 107 12489.73 201.80 54688.82 88888.00 2015-04-17 08:15:23.125 107 12489.73 201.82 54688.85 88888.00 2015-04-17 08:15:23.250 107 12489.77 201.82 54688.85 88888.00 2015-04-17 08:15:23.375 107 12489.77 201.82 54688.88 88888.00 2015-04-17 08:15:23.500 107 12489.75 201.80 54688.90 88888.00 2015-04-17 08:15:23.625 107 12489.85 201.82 54688.88 88888.00 2015-04-17 08:15:23.750 107 12489.88 201.85 54688.90 88888.00 2015-04-17 08:15:23.875 107 12489.90 201.82 54688.90 88888.00 2015-04-17 08:15:24.000 107 12489.95 201.88 54688.90 88888.00 2015-04-17 08:15:24.125 107 12490.00 201.88 54688.93 88888.00 2015-04-17 08:15:24.250 107 12489.92 201.82 54688.90 88888.00 2015-04-17 08:15:24.375 107 12489.92 201.85 54688.90 88888.00 2015-04-17 08:15:24.500 107 12489.95 201.85 54688.90 88888.00 2015-04-17 08:15:24.625 107 12490.00 201.88 54688.90 88888.00 2015-04-17 08:15:24.750 107 12490.08 201.90 54688.88 88888.00 2015-04-17 08:15:24.875 107 12490.15 201.93 54688.90 88888.00 2015-04-17 08:15:25.000 107 12490.20 201.93 54688.90 88888.00 2015-04-17 08:15:25.125 107 12490.15 201.93 54688.88 88888.00 2015-04-17 08:15:25.250 107 12490.10 201.93 54688.88 88888.00 2015-04-17 08:15:25.375 107 12490.17 201.95 54688.85 88888.00 2015-04-17 08:15:25.500 107 12490.20 201.90 54688.85 88888.00 2015-04-17 08:15:25.625 107 12490.20 201.93 54688.85 88888.00 2015-04-17 08:15:25.750 107 12490.23 201.95 54688.88 88888.00 2015-04-17 08:15:25.875 107 12490.25 201.95 54688.88 88888.00 2015-04-17 08:15:26.000 107 12490.27 201.93 54688.88 88888.00 2015-04-17 08:15:26.125 107 12490.30 201.95 54688.88 88888.00 2015-04-17 08:15:26.250 107 12490.33 201.93 54688.90 88888.00 2015-04-17 08:15:26.375 107 12490.38 201.93 54688.88 88888.00 2015-04-17 08:15:26.500 107 12490.40 201.95 54688.88 88888.00 2015-04-17 08:15:26.625 107 12490.35 201.95 54688.90 88888.00 2015-04-17 08:15:26.750 107 12490.38 201.95 54688.88 88888.00 2015-04-17 08:15:26.875 107 12490.40 201.95 54688.90 88888.00 2015-04-17 08:15:27.000 107 12490.42 201.97 54688.90 88888.00 2015-04-17 08:15:27.125 107 12490.42 201.97 54688.88 88888.00 2015-04-17 08:15:27.250 107 12490.42 201.97 54688.88 88888.00 2015-04-17 08:15:27.375 107 12490.48 201.97 54688.93 88888.00 2015-04-17 08:15:27.500 107 12490.50 202.00 54688.93 88888.00 2015-04-17 08:15:27.625 107 12490.48 202.00 54688.93 88888.00 2015-04-17 08:15:27.750 107 12490.50 202.05 54688.93 88888.00 2015-04-17 08:15:27.875 107 12490.62 202.05 54688.95 88888.00 2015-04-17 08:15:28.000 107 12490.60 202.05 54688.95 88888.00 2015-04-17 08:15:28.125 107 12490.58 202.05 54688.93 88888.00 2015-04-17 08:15:28.250 107 12490.55 202.03 54688.93 88888.00 2015-04-17 08:15:28.375 107 12490.62 202.03 54688.95 88888.00 2015-04-17 08:15:28.500 107 12490.70 202.07 54688.93 88888.00 2015-04-17 08:15:28.625 107 12490.75 202.07 54688.95 88888.00 2015-04-17 08:15:28.750 107 12490.73 202.07 54688.93 88888.00 2015-04-17 08:15:28.875 107 12490.75 202.05 54688.95 88888.00 2015-04-17 08:15:29.000 107 12490.70 202.05 54688.93 88888.00 2015-04-17 08:15:29.125 107 12490.73 202.05 54688.95 88888.00 2015-04-17 08:15:29.250 107 12490.75 202.07 54688.97 88888.00 2015-04-17 08:15:29.375 107 12490.80 202.12 54688.97 88888.00 2015-04-17 08:15:29.500 107 12490.85 202.10 54688.95 88888.00 2015-04-17 08:15:29.625 107 12490.92 202.10 54688.97 88888.00 2015-04-17 08:15:29.750 107 12490.85 202.07 54688.95 88888.00 2015-04-17 08:15:29.875 107 12490.88 202.05 54688.97 88888.00 2015-04-17 08:15:30.000 107 12490.92 202.07 54688.95 88888.00 2015-04-17 08:15:30.125 107 12491.00 202.10 54689.00 88888.00 2015-04-17 08:15:30.250 107 12491.00 202.12 54689.00 88888.00 2015-04-17 08:15:30.375 107 12491.00 202.10 54688.97 88888.00 2015-04-17 08:15:30.500 107 12491.00 202.12 54688.97 88888.00 2015-04-17 08:15:30.625 107 12490.98 202.12 54689.00 88888.00 2015-04-17 08:15:30.750 107 12491.05 202.12 54688.97 88888.00 2015-04-17 08:15:30.875 107 12491.08 202.20 54689.00 88888.00 2015-04-17 08:15:31.000 107 12491.10 202.15 54688.97 88888.00 2015-04-17 08:15:31.125 107 12491.08 202.15 54689.03 88888.00 2015-04-17 08:15:31.250 107 12491.00 202.12 54689.00 88888.00 2015-04-17 08:15:31.375 107 12491.02 202.15 54689.00 88888.00 2015-04-17 08:15:31.500 107 12491.05 202.18 54688.97 88888.00 2015-04-17 08:15:31.625 107 12491.05 202.18 54688.97 88888.00 2015-04-17 08:15:31.750 107 12491.02 202.18 54689.00 88888.00 2015-04-17 08:15:31.875 107 12491.10 202.20 54688.97 88888.00 2015-04-17 08:15:32.000 107 12491.10 202.22 54688.97 88888.00 2015-04-17 08:15:32.125 107 12491.10 202.22 54689.03 88888.00 2015-04-17 08:15:32.250 107 12491.10 202.20 54689.03 88888.00 2015-04-17 08:15:32.375 107 12491.12 202.20 54689.03 88888.00 2015-04-17 08:15:32.500 107 12491.12 202.20 54689.00 88888.00 2015-04-17 08:15:32.625 107 12491.08 202.20 54689.03 88888.00 2015-04-17 08:15:32.750 107 12491.15 202.20 54689.03 88888.00 2015-04-17 08:15:32.875 107 12491.20 202.22 54689.03 88888.00 2015-04-17 08:15:33.000 107 12491.23 202.22 54689.03 88888.00 2015-04-17 08:15:33.125 107 12491.20 202.20 54689.00 88888.00 2015-04-17 08:15:33.250 107 12491.23 202.22 54688.97 88888.00 2015-04-17 08:15:33.375 107 12491.25 202.25 54688.97 88888.00 2015-04-17 08:15:33.500 107 12491.23 202.22 54689.00 88888.00 2015-04-17 08:15:33.625 107 12491.20 202.22 54689.03 88888.00 2015-04-17 08:15:33.750 107 12491.20 202.22 54689.03 88888.00 2015-04-17 08:15:33.875 107 12491.17 202.22 54689.05 88888.00 2015-04-17 08:15:34.000 107 12491.25 202.25 54689.03 88888.00 2015-04-17 08:15:34.125 107 12491.30 202.25 54689.03 88888.00 2015-04-17 08:15:34.250 107 12491.27 202.28 54689.00 88888.00 2015-04-17 08:15:34.375 107 12491.30 202.28 54689.05 88888.00 2015-04-17 08:15:34.500 107 12491.35 202.22 54689.03 88888.00 2015-04-17 08:15:34.625 107 12491.38 202.25 54689.03 88888.00 2015-04-17 08:15:34.750 107 12491.30 202.28 54689.00 88888.00 2015-04-17 08:15:34.875 107 12491.20 202.25 54689.03 88888.00 2015-04-17 08:15:35.000 107 12491.17 202.22 54689.03 88888.00 2015-04-17 08:15:35.125 107 12491.23 202.22 54689.00 88888.00 2015-04-17 08:15:35.250 107 12491.25 202.22 54689.03 88888.00 2015-04-17 08:15:35.375 107 12491.27 202.22 54689.03 88888.00 2015-04-17 08:15:35.500 107 12491.27 202.20 54689.03 88888.00 2015-04-17 08:15:35.625 107 12491.27 202.22 54689.03 88888.00 2015-04-17 08:15:35.750 107 12491.30 202.28 54689.05 88888.00 2015-04-17 08:15:35.875 107 12491.30 202.25 54689.05 88888.00 2015-04-17 08:15:36.000 107 12491.27 202.22 54689.03 88888.00 2015-04-17 08:15:36.125 107 12491.25 202.22 54689.05 88888.00 2015-04-17 08:15:36.250 107 12491.30 202.22 54689.05 88888.00 2015-04-17 08:15:36.375 107 12491.33 202.22 54689.07 88888.00 2015-04-17 08:15:36.500 107 12491.33 202.22 54689.07 88888.00 2015-04-17 08:15:36.625 107 12491.25 202.20 54689.03 88888.00 2015-04-17 08:15:36.750 107 12491.27 202.20 54689.03 88888.00 2015-04-17 08:15:36.875 107 12491.30 202.22 54689.05 88888.00 2015-04-17 08:15:37.000 107 12491.33 202.20 54689.05 88888.00 2015-04-17 08:15:37.125 107 12491.35 202.20 54689.07 88888.00 2015-04-17 08:15:37.250 107 12491.30 202.20 54689.05 88888.00 2015-04-17 08:15:37.375 107 12491.35 202.25 54689.07 88888.00 2015-04-17 08:15:37.500 107 12491.40 202.22 54689.05 88888.00 2015-04-17 08:15:37.625 107 12491.45 202.28 54689.07 88888.00 2015-04-17 08:15:37.750 107 12491.42 202.28 54689.07 88888.00 2015-04-17 08:15:37.875 107 12491.38 202.25 54689.07 88888.00 2015-04-17 08:15:38.000 107 12491.38 202.25 54689.05 88888.00 2015-04-17 08:15:38.125 107 12491.38 202.28 54689.05 88888.00 2015-04-17 08:15:38.250 107 12491.42 202.25 54689.07 88888.00 2015-04-17 08:15:38.375 107 12491.48 202.25 54689.07 88888.00 2015-04-17 08:15:38.500 107 12491.50 202.28 54689.07 88888.00 2015-04-17 08:15:38.625 107 12491.45 202.28 54689.07 88888.00 2015-04-17 08:15:38.750 107 12491.40 202.28 54689.07 88888.00 2015-04-17 08:15:38.875 107 12491.52 202.28 54689.10 88888.00 2015-04-17 08:15:39.000 107 12491.58 202.28 54689.05 88888.00 2015-04-17 08:15:39.125 107 12491.52 202.30 54689.07 88888.00 2015-04-17 08:15:39.250 107 12491.52 202.30 54689.10 88888.00 2015-04-17 08:15:39.375 107 12491.60 202.35 54689.10 88888.00 2015-04-17 08:15:39.500 107 12491.60 202.32 54689.10 88888.00 2015-04-17 08:15:39.625 107 12491.60 202.30 54689.07 88888.00 2015-04-17 08:15:39.750 107 12491.55 202.30 54689.07 88888.00 2015-04-17 08:15:39.875 107 12491.50 202.35 54689.07 88888.00 2015-04-17 08:15:40.000 107 12491.55 202.32 54689.05 88888.00 2015-04-17 08:15:40.125 107 12491.58 202.35 54689.07 88888.00 2015-04-17 08:15:40.250 107 12491.52 202.35 54689.10 88888.00 2015-04-17 08:15:40.375 107 12491.58 202.35 54689.10 88888.00 2015-04-17 08:15:40.500 107 12491.67 202.38 54689.10 88888.00 2015-04-17 08:15:40.625 107 12491.73 202.40 54689.10 88888.00 2015-04-17 08:15:40.750 107 12491.67 202.38 54689.07 88888.00 2015-04-17 08:15:40.875 107 12491.65 202.40 54689.03 88888.00 2015-04-17 08:15:41.000 107 12491.70 202.40 54689.00 88888.00 2015-04-17 08:15:41.125 107 12491.80 202.43 54689.07 88888.00 2015-04-17 08:15:41.250 107 12491.75 202.43 54689.05 88888.00 2015-04-17 08:15:41.375 107 12491.75 202.47 54689.07 88888.00 2015-04-17 08:15:41.500 107 12491.83 202.50 54689.07 88888.00 2015-04-17 08:15:41.625 107 12491.90 202.53 54689.07 88888.00 2015-04-17 08:15:41.750 107 12491.95 202.50 54689.07 88888.00 2015-04-17 08:15:41.875 107 12491.92 202.50 54689.07 88888.00 2015-04-17 08:15:42.000 107 12491.85 202.53 54689.05 88888.00 2015-04-17 08:15:42.125 107 12491.83 202.57 54689.12 88888.00 2015-04-17 08:15:42.250 107 12491.80 202.53 54689.12 88888.00 2015-04-17 08:15:42.375 107 12491.75 202.55 54689.10 88888.00 2015-04-17 08:15:42.500 107 12491.80 202.62 54689.10 88888.00 2015-04-17 08:15:42.625 107 12491.80 202.60 54689.07 88888.00 2015-04-17 08:15:42.750 107 12491.80 202.62 54689.07 88888.00 2015-04-17 08:15:42.875 107 12491.83 202.60 54689.10 88888.00 2015-04-17 08:15:43.000 107 12491.85 202.57 54689.05 88888.00 2015-04-17 08:15:43.125 107 12491.85 202.60 54689.07 88888.00 2015-04-17 08:15:43.250 107 12491.83 202.65 54689.10 88888.00 2015-04-17 08:15:43.375 107 12491.92 202.65 54689.07 88888.00 2015-04-17 08:15:43.500 107 12491.92 202.62 54689.03 88888.00 2015-04-17 08:15:43.625 107 12491.88 202.68 54689.05 88888.00 2015-04-17 08:15:43.750 107 12491.77 202.68 54689.05 88888.00 2015-04-17 08:15:43.875 107 12491.80 202.70 54689.10 88888.00 2015-04-17 08:15:44.000 107 12491.90 202.70 54689.07 88888.00 2015-04-17 08:15:44.125 107 12491.88 202.72 54689.07 88888.00 2015-04-17 08:15:44.250 107 12491.80 202.72 54689.07 88888.00 2015-04-17 08:15:44.375 107 12491.83 202.72 54689.07 88888.00 2015-04-17 08:15:44.500 107 12491.88 202.70 54689.10 88888.00 2015-04-17 08:15:44.625 107 12491.90 202.72 54689.12 88888.00 2015-04-17 08:15:44.750 107 12491.95 202.75 54689.10 88888.00 2015-04-17 08:15:44.875 107 12491.95 202.78 54689.07 88888.00 2015-04-17 08:15:45.000 107 12491.92 202.75 54689.03 88888.00 2015-04-17 08:15:45.125 107 12491.95 202.75 54689.07 88888.00 2015-04-17 08:15:45.250 107 12491.95 202.72 54689.10 88888.00 2015-04-17 08:15:45.375 107 12491.98 202.75 54689.10 88888.00 2015-04-17 08:15:45.500 107 12491.92 202.80 54689.07 88888.00 2015-04-17 08:15:45.625 107 12491.95 202.85 54689.10 88888.00 2015-04-17 08:15:45.750 107 12491.98 202.85 54689.10 88888.00 2015-04-17 08:15:45.875 107 12492.02 202.82 54689.12 88888.00 2015-04-17 08:15:46.000 107 12492.00 202.82 54689.10 88888.00 2015-04-17 08:15:46.125 107 12491.95 202.85 54689.10 88888.00 2015-04-17 08:15:46.250 107 12491.90 202.90 54689.10 88888.00 2015-04-17 08:15:46.375 107 12491.92 202.90 54689.10 88888.00 2015-04-17 08:15:46.500 107 12492.00 202.90 54689.07 88888.00 2015-04-17 08:15:46.625 107 12492.05 202.88 54689.10 88888.00 2015-04-17 08:15:46.750 107 12492.02 202.90 54689.05 88888.00 2015-04-17 08:15:46.875 107 12492.05 202.90 54689.05 88888.00 2015-04-17 08:15:47.000 107 12492.05 202.93 54689.03 88888.00 2015-04-17 08:15:47.125 107 12492.05 202.93 54689.05 88888.00 2015-04-17 08:15:47.250 107 12491.98 202.90 54689.05 88888.00 2015-04-17 08:15:47.375 107 12492.05 202.93 54689.05 88888.00 2015-04-17 08:15:47.500 107 12492.12 202.93 54689.03 88888.00 2015-04-17 08:15:47.625 107 12492.15 202.90 54689.03 88888.00 2015-04-17 08:15:47.750 107 12492.15 202.95 54689.05 88888.00 2015-04-17 08:15:47.875 107 12492.12 202.97 54689.05 88888.00 2015-04-17 08:15:48.000 107 12492.08 203.03 54689.05 88888.00 2015-04-17 08:15:48.125 107 12492.10 203.00 54689.05 88888.00 2015-04-17 08:15:48.250 107 12492.12 202.97 54689.05 88888.00 2015-04-17 08:15:48.375 107 12492.17 203.00 54689.07 88888.00 2015-04-17 08:15:48.500 107 12492.23 203.03 54689.07 88888.00 2015-04-17 08:15:48.625 107 12492.23 203.05 54689.07 88888.00 2015-04-17 08:15:48.750 107 12492.23 203.05 54689.05 88888.00 2015-04-17 08:15:48.875 107 12492.20 203.03 54689.03 88888.00 2015-04-17 08:15:49.000 107 12492.20 203.03 54689.03 88888.00 2015-04-17 08:15:49.125 107 12492.20 203.03 54689.07 88888.00 2015-04-17 08:15:49.250 107 12492.17 203.00 54689.10 88888.00 2015-04-17 08:15:49.375 107 12492.20 203.03 54689.07 88888.00 2015-04-17 08:15:49.500 107 12492.17 203.07 54689.07 88888.00 2015-04-17 08:15:49.625 107 12492.17 203.05 54689.03 88888.00 2015-04-17 08:15:49.750 107 12492.12 203.07 54689.05 88888.00 2015-04-17 08:15:49.875 107 12492.12 203.07 54689.07 88888.00 2015-04-17 08:15:50.000 107 12492.17 203.05 54689.07 88888.00 2015-04-17 08:15:50.125 107 12492.25 203.10 54689.10 88888.00 2015-04-17 08:15:50.250 107 12492.23 203.10 54689.10 88888.00 2015-04-17 08:15:50.375 107 12492.20 203.10 54689.07 88888.00 2015-04-17 08:15:50.500 107 12492.20 203.12 54689.07 88888.00 2015-04-17 08:15:50.625 107 12492.20 203.12 54689.07 88888.00 2015-04-17 08:15:50.750 107 12492.27 203.10 54689.10 88888.00 2015-04-17 08:15:50.875 107 12492.25 203.12 54689.10 88888.00 2015-04-17 08:15:51.000 107 12492.25 203.15 54689.10 88888.00 2015-04-17 08:15:51.125 107 12492.25 203.12 54689.07 88888.00 2015-04-17 08:15:51.250 107 12492.23 203.10 54689.07 88888.00 2015-04-17 08:15:51.375 107 12492.23 203.12 54689.07 88888.00 2015-04-17 08:15:51.500 107 12492.25 203.15 54689.10 88888.00 2015-04-17 08:15:51.625 107 12492.27 203.18 54689.07 88888.00 2015-04-17 08:15:51.750 107 12492.25 203.18 54689.07 88888.00 2015-04-17 08:15:51.875 107 12492.25 203.18 54689.07 88888.00 2015-04-17 08:15:52.000 107 12492.23 203.20 54689.10 88888.00 2015-04-17 08:15:52.125 107 12492.25 203.20 54689.12 88888.00 2015-04-17 08:15:52.250 107 12492.27 203.20 54689.12 88888.00 2015-04-17 08:15:52.375 107 12492.23 203.22 54689.15 88888.00 2015-04-17 08:15:52.500 107 12492.27 203.25 54689.12 88888.00 2015-04-17 08:15:52.625 107 12492.30 203.20 54689.07 88888.00 2015-04-17 08:15:52.750 107 12492.30 203.20 54689.10 88888.00 2015-04-17 08:15:52.875 107 12492.30 203.20 54689.15 88888.00 2015-04-17 08:15:53.000 107 12492.33 203.22 54689.10 88888.00 2015-04-17 08:15:53.125 107 12492.27 203.22 54689.10 88888.00 2015-04-17 08:15:53.250 107 12492.23 203.20 54689.10 88888.00 2015-04-17 08:15:53.375 107 12492.25 203.22 54689.10 88888.00 2015-04-17 08:15:53.500 107 12492.25 203.25 54689.07 88888.00 2015-04-17 08:15:53.625 107 12492.23 203.28 54689.10 88888.00 2015-04-17 08:15:53.750 107 12492.27 203.28 54689.10 88888.00 2015-04-17 08:15:53.875 107 12492.25 203.28 54689.12 88888.00 2015-04-17 08:15:54.000 107 12492.30 203.30 54689.07 88888.00 2015-04-17 08:15:54.125 107 12492.33 203.32 54689.07 88888.00 2015-04-17 08:15:54.250 107 12492.33 203.30 54689.10 88888.00 2015-04-17 08:15:54.375 107 12492.33 203.30 54689.10 88888.00 2015-04-17 08:15:54.500 107 12492.33 203.30 54689.07 88888.00 2015-04-17 08:15:54.625 107 12492.25 203.30 54689.10 88888.00 2015-04-17 08:15:54.750 107 12492.25 203.32 54689.12 88888.00 2015-04-17 08:15:54.875 107 12492.35 203.35 54689.12 88888.00 2015-04-17 08:15:55.000 107 12492.33 203.32 54689.10 88888.00 2015-04-17 08:15:55.125 107 12492.27 203.32 54689.10 88888.00 2015-04-17 08:15:55.250 107 12492.17 203.35 54689.12 88888.00 2015-04-17 08:15:55.375 107 12492.33 203.35 54689.15 88888.00 2015-04-17 08:15:55.500 107 12492.30 203.38 54689.15 88888.00 2015-04-17 08:15:55.625 107 12492.27 203.38 54689.15 88888.00 2015-04-17 08:15:55.750 107 12492.33 203.38 54689.12 88888.00 2015-04-17 08:15:55.875 107 12492.30 203.40 54689.12 88888.00 2015-04-17 08:15:56.000 107 12492.25 203.38 54689.07 88888.00 2015-04-17 08:15:56.125 107 12492.25 203.38 54689.07 88888.00 2015-04-17 08:15:56.250 107 12492.27 203.40 54689.07 88888.00 2015-04-17 08:15:56.375 107 12492.30 203.43 54689.05 88888.00 2015-04-17 08:15:56.500 107 12492.27 203.40 54689.03 88888.00 2015-04-17 08:15:56.625 107 12492.35 203.40 54689.07 88888.00 2015-04-17 08:15:56.750 107 12492.38 203.43 54689.07 88888.00 2015-04-17 08:15:56.875 107 12492.35 203.43 54689.03 88888.00 2015-04-17 08:15:57.000 107 12492.33 203.45 54689.03 88888.00 2015-04-17 08:15:57.125 107 12492.30 203.45 54689.07 88888.00 2015-04-17 08:15:57.250 107 12492.33 203.45 54689.05 88888.00 2015-04-17 08:15:57.375 107 12492.30 203.47 54689.07 88888.00 2015-04-17 08:15:57.500 107 12492.25 203.45 54689.07 88888.00 2015-04-17 08:15:57.625 107 12492.30 203.45 54689.05 88888.00 2015-04-17 08:15:57.750 107 12492.38 203.47 54689.05 88888.00 2015-04-17 08:15:57.875 107 12492.35 203.53 54689.05 88888.00 2015-04-17 08:15:58.000 107 12492.33 203.50 54689.00 88888.00 2015-04-17 08:15:58.125 107 12492.27 203.50 54689.00 88888.00 2015-04-17 08:15:58.250 107 12492.25 203.50 54689.03 88888.00 2015-04-17 08:15:58.375 107 12492.27 203.50 54689.05 88888.00 2015-04-17 08:15:58.500 107 12492.33 203.55 54689.07 88888.00 2015-04-17 08:15:58.625 107 12492.30 203.55 54689.05 88888.00 2015-04-17 08:15:58.750 107 12492.33 203.57 54689.07 88888.00 2015-04-17 08:15:58.875 107 12492.35 203.57 54689.10 88888.00 2015-04-17 08:15:59.000 107 12492.40 203.55 54689.07 88888.00 2015-04-17 08:15:59.125 107 12492.30 203.57 54689.05 88888.00 2015-04-17 08:15:59.250 107 12492.27 203.57 54689.05 88888.00 2015-04-17 08:15:59.375 107 12492.30 203.60 54689.03 88888.00 2015-04-17 08:15:59.500 107 12492.33 203.62 54689.05 88888.00 2015-04-17 08:15:59.625 107 12492.33 203.60 54689.05 88888.00 2015-04-17 08:15:59.750 107 12492.38 203.57 54689.03 88888.00 2015-04-17 08:15:59.875 107 12492.42 203.60 54689.03 88888.00 2015-04-17 08:16:00.000 107 12492.45 203.60 54689.03 88888.00 2015-04-17 08:16:00.125 107 12492.40 203.62 54689.05 88888.00 2015-04-17 08:16:00.250 107 12492.38 203.60 54689.05 88888.00 2015-04-17 08:16:00.375 107 12492.42 203.65 54689.07 88888.00 2015-04-17 08:16:00.500 107 12492.42 203.65 54689.03 88888.00 2015-04-17 08:16:00.625 107 12492.38 203.62 54689.00 88888.00 2015-04-17 08:16:00.750 107 12492.35 203.65 54689.00 88888.00 2015-04-17 08:16:00.875 107 12492.38 203.68 54689.03 88888.00 2015-04-17 08:16:01.000 107 12492.38 203.68 54689.00 88888.00 2015-04-17 08:16:01.125 107 12492.38 203.68 54689.00 88888.00 2015-04-17 08:16:01.250 107 12492.42 203.65 54689.03 88888.00 2015-04-17 08:16:01.375 107 12492.55 203.68 54689.03 88888.00 2015-04-17 08:16:01.500 107 12492.58 203.70 54689.00 88888.00 2015-04-17 08:16:01.625 107 12492.55 203.72 54689.03 88888.00 2015-04-17 08:16:01.750 107 12492.52 203.70 54689.00 88888.00 2015-04-17 08:16:01.875 107 12492.50 203.70 54689.00 88888.00 2015-04-17 08:16:02.000 107 12492.45 203.70 54688.95 88888.00 2015-04-17 08:16:02.125 107 12492.48 203.75 54688.97 88888.00 2015-04-17 08:16:02.250 107 12492.48 203.78 54688.97 88888.00 2015-04-17 08:16:02.375 107 12492.48 203.75 54689.00 88888.00 2015-04-17 08:16:02.500 107 12492.42 203.75 54689.00 88888.00 2015-04-17 08:16:02.625 107 12492.38 203.78 54689.00 88888.00 2015-04-17 08:16:02.750 107 12492.35 203.82 54688.97 88888.00 2015-04-17 08:16:02.875 107 12492.40 203.82 54689.00 88888.00 2015-04-17 08:16:03.000 107 12492.38 203.80 54688.97 88888.00 2015-04-17 08:16:03.125 107 12492.40 203.80 54689.00 88888.00 2015-04-17 08:16:03.250 107 12492.35 203.80 54689.00 88888.00 2015-04-17 08:16:03.375 107 12492.40 203.85 54688.97 88888.00 2015-04-17 08:16:03.500 107 12492.42 203.85 54688.95 88888.00 2015-04-17 08:16:03.625 107 12492.48 203.85 54688.95 88888.00 2015-04-17 08:16:03.750 107 12492.50 203.88 54688.93 88888.00 2015-04-17 08:16:03.875 107 12492.58 203.88 54688.93 88888.00 2015-04-17 08:16:04.000 107 12492.58 203.88 54688.90 88888.00 2015-04-17 08:16:04.125 107 12492.48 203.90 54688.90 88888.00 2015-04-17 08:16:04.250 107 12492.45 203.90 54688.95 88888.00 2015-04-17 08:16:04.375 107 12492.52 203.95 54688.95 88888.00 2015-04-17 08:16:04.500 107 12492.55 203.97 54688.95 88888.00 2015-04-17 08:16:04.625 107 12492.52 203.97 54688.95 88888.00 2015-04-17 08:16:04.750 107 12492.45 204.00 54688.93 88888.00 2015-04-17 08:16:04.875 107 12492.42 204.00 54688.93 88888.00 2015-04-17 08:16:05.000 107 12492.50 204.00 54688.90 88888.00 2015-04-17 08:16:05.125 107 12492.58 204.00 54688.93 88888.00 2015-04-17 08:16:05.250 107 12492.55 204.00 54688.90 88888.00 2015-04-17 08:16:05.375 107 12492.62 204.03 54688.93 88888.00 2015-04-17 08:16:05.500 107 12492.67 204.03 54688.95 88888.00 2015-04-17 08:16:05.625 107 12492.70 204.03 54688.93 88888.00 2015-04-17 08:16:05.750 107 12492.70 204.05 54688.93 88888.00 2015-04-17 08:16:05.875 107 12492.70 204.07 54688.93 88888.00 2015-04-17 08:16:06.000 107 12492.67 204.07 54688.90 88888.00 2015-04-17 08:16:06.125 107 12492.67 204.10 54688.90 88888.00 2015-04-17 08:16:06.250 107 12492.65 204.10 54688.93 88888.00 2015-04-17 08:16:06.375 107 12492.60 204.12 54688.90 88888.00 2015-04-17 08:16:06.500 107 12492.55 204.12 54688.90 88888.00 2015-04-17 08:16:06.625 107 12492.58 204.12 54688.88 88888.00 2015-04-17 08:16:06.750 107 12492.65 204.12 54688.88 88888.00 2015-04-17 08:16:06.875 107 12492.73 204.18 54688.90 88888.00 2015-04-17 08:16:07.000 107 12492.70 204.15 54688.88 88888.00 2015-04-17 08:16:07.125 107 12492.70 204.18 54688.85 88888.00 2015-04-17 08:16:07.250 107 12492.67 204.15 54688.88 88888.00 2015-04-17 08:16:07.375 107 12492.62 204.22 54688.85 88888.00 2015-04-17 08:16:07.500 107 12492.70 204.25 54688.85 88888.00 2015-04-17 08:16:07.625 107 12492.70 204.25 54688.88 88888.00 2015-04-17 08:16:07.750 107 12492.65 204.25 54688.85 88888.00 2015-04-17 08:16:07.875 107 12492.67 204.28 54688.85 88888.00 2015-04-17 08:16:08.000 107 12492.77 204.28 54688.88 88888.00 2015-04-17 08:16:08.125 107 12492.77 204.28 54688.82 88888.00 2015-04-17 08:16:08.250 107 12492.70 204.25 54688.85 88888.00 2015-04-17 08:16:08.375 107 12492.67 204.25 54688.82 88888.00 2015-04-17 08:16:08.500 107 12492.65 204.22 54688.85 88888.00 2015-04-17 08:16:08.625 107 12492.73 204.28 54688.85 88888.00 2015-04-17 08:16:08.750 107 12492.75 204.28 54688.88 88888.00 2015-04-17 08:16:08.875 107 12492.73 204.28 54688.88 88888.00 2015-04-17 08:16:09.000 107 12492.73 204.30 54688.85 88888.00 2015-04-17 08:16:09.125 107 12492.70 204.28 54688.85 88888.00 2015-04-17 08:16:09.250 107 12492.65 204.30 54688.85 88888.00 2015-04-17 08:16:09.375 107 12492.70 204.32 54688.85 88888.00 2015-04-17 08:16:09.500 107 12492.73 204.30 54688.85 88888.00 2015-04-17 08:16:09.625 107 12492.73 204.30 54688.82 88888.00 2015-04-17 08:16:09.750 107 12492.70 204.30 54688.80 88888.00 2015-04-17 08:16:09.875 107 12492.65 204.30 54688.82 88888.00 2015-04-17 08:16:10.000 107 12492.65 204.35 54688.82 88888.00 2015-04-17 08:16:10.125 107 12492.70 204.35 54688.85 88888.00 2015-04-17 08:16:10.250 107 12492.65 204.32 54688.82 88888.00 2015-04-17 08:16:10.375 107 12492.75 204.35 54688.82 88888.00 2015-04-17 08:16:10.500 107 12492.77 204.32 54688.85 88888.00 2015-04-17 08:16:10.625 107 12492.77 204.35 54688.85 88888.00 2015-04-17 08:16:10.750 107 12492.80 204.35 54688.82 88888.00 2015-04-17 08:16:10.875 107 12492.83 204.35 54688.82 88888.00 2015-04-17 08:16:11.000 107 12492.88 204.35 54688.82 88888.00 2015-04-17 08:16:11.125 107 12492.90 204.35 54688.82 88888.00 2015-04-17 08:16:11.250 107 12492.88 204.35 54688.82 88888.00 2015-04-17 08:16:11.375 107 12492.88 204.35 54688.82 88888.00 2015-04-17 08:16:11.500 107 12492.88 204.38 54688.82 88888.00 2015-04-17 08:16:11.625 107 12492.90 204.35 54688.82 88888.00 2015-04-17 08:16:11.750 107 12492.92 204.32 54688.80 88888.00 2015-04-17 08:16:11.875 107 12493.00 204.32 54688.80 88888.00 2015-04-17 08:16:12.000 107 12493.00 204.30 54688.82 88888.00 2015-04-17 08:16:12.125 107 12492.92 204.35 54688.80 88888.00 2015-04-17 08:16:12.250 107 12492.92 204.35 54688.80 88888.00 2015-04-17 08:16:12.375 107 12493.00 204.35 54688.82 88888.00 2015-04-17 08:16:12.500 107 12492.95 204.35 54688.82 88888.00 2015-04-17 08:16:12.625 107 12492.95 204.35 54688.80 88888.00 2015-04-17 08:16:12.750 107 12492.98 204.38 54688.80 88888.00 2015-04-17 08:16:12.875 107 12493.05 204.40 54688.82 88888.00 2015-04-17 08:16:13.000 107 12493.08 204.40 54688.80 88888.00 2015-04-17 08:16:13.125 107 12493.12 204.38 54688.82 88888.00 2015-04-17 08:16:13.250 107 12493.15 204.38 54688.80 88888.00 2015-04-17 08:16:13.375 107 12493.15 204.40 54688.78 88888.00 2015-04-17 08:16:13.500 107 12493.08 204.43 54688.80 88888.00 2015-04-17 08:16:13.625 107 12493.08 204.40 54688.78 88888.00 2015-04-17 08:16:13.750 107 12493.10 204.43 54688.78 88888.00 2015-04-17 08:16:13.875 107 12493.17 204.45 54688.78 88888.00 2015-04-17 08:16:14.000 107 12493.25 204.45 54688.78 88888.00 2015-04-17 08:16:14.125 107 12493.23 204.43 54688.80 88888.00 2015-04-17 08:16:14.250 107 12493.08 204.45 54688.78 88888.00 2015-04-17 08:16:14.375 107 12493.05 204.47 54688.78 88888.00 2015-04-17 08:16:14.500 107 12493.10 204.45 54688.78 88888.00 2015-04-17 08:16:14.625 107 12493.12 204.47 54688.80 88888.00 2015-04-17 08:16:14.750 107 12493.10 204.53 54688.78 88888.00 2015-04-17 08:16:14.875 107 12493.12 204.53 54688.78 88888.00 2015-04-17 08:16:15.000 107 12493.20 204.55 54688.78 88888.00 2015-04-17 08:16:15.125 107 12493.25 204.57 54688.80 88888.00 2015-04-17 08:16:15.250 107 12493.25 204.55 54688.78 88888.00 2015-04-17 08:16:15.375 107 12493.25 204.57 54688.78 88888.00 2015-04-17 08:16:15.500 107 12493.25 204.57 54688.75 88888.00 2015-04-17 08:16:15.625 107 12493.30 204.62 54688.78 88888.00 2015-04-17 08:16:15.750 107 12493.38 204.62 54688.75 88888.00 2015-04-17 08:16:15.875 107 12493.42 204.60 54688.75 88888.00 2015-04-17 08:16:16.000 107 12493.38 204.62 54688.72 88888.00 2015-04-17 08:16:16.125 107 12493.35 204.65 54688.72 88888.00 2015-04-17 08:16:16.250 107 12493.30 204.62 54688.72 88888.00 2015-04-17 08:16:16.375 107 12493.38 204.65 54688.72 88888.00 2015-04-17 08:16:16.500 107 12493.42 204.68 54688.72 88888.00 2015-04-17 08:16:16.625 107 12493.48 204.68 54688.72 88888.00 2015-04-17 08:16:16.750 107 12493.52 204.68 54688.70 88888.00 2015-04-17 08:16:16.875 107 12493.52 204.70 54688.70 88888.00 2015-04-17 08:16:17.000 107 12493.55 204.75 54688.72 88888.00 2015-04-17 08:16:17.125 107 12493.62 204.78 54688.75 88888.00 2015-04-17 08:16:17.250 107 12493.58 204.75 54688.75 88888.00 2015-04-17 08:16:17.375 107 12493.60 204.80 54688.72 88888.00 2015-04-17 08:16:17.500 107 12493.60 204.80 54688.72 88888.00 2015-04-17 08:16:17.625 107 12493.52 204.82 54688.72 88888.00 2015-04-17 08:16:17.750 107 12493.50 204.80 54688.70 88888.00 2015-04-17 08:16:17.875 107 12493.52 204.80 54688.68 88888.00 2015-04-17 08:16:18.000 107 12493.55 204.80 54688.68 88888.00 2015-04-17 08:16:18.125 107 12493.55 204.82 54688.68 88888.00 2015-04-17 08:16:18.250 107 12493.55 204.82 54688.68 88888.00 2015-04-17 08:16:18.375 107 12493.62 204.85 54688.68 88888.00 2015-04-17 08:16:18.500 107 12493.67 204.85 54688.65 88888.00 2015-04-17 08:16:18.625 107 12493.70 204.85 54688.65 88888.00 2015-04-17 08:16:18.750 107 12493.70 204.88 54688.62 88888.00 2015-04-17 08:16:18.875 107 12493.70 204.88 54688.65 88888.00 2015-04-17 08:16:19.000 107 12493.73 204.88 54688.65 88888.00 2015-04-17 08:16:19.125 107 12493.80 204.93 54688.62 88888.00 2015-04-17 08:16:19.250 107 12493.77 204.93 54688.62 88888.00 2015-04-17 08:16:19.375 107 12493.75 204.93 54688.62 88888.00 2015-04-17 08:16:19.500 107 12493.80 204.95 54688.60 88888.00 2015-04-17 08:16:19.625 107 12493.75 204.95 54688.62 88888.00 2015-04-17 08:16:19.750 107 12493.73 204.97 54688.62 88888.00 2015-04-17 08:16:19.875 107 12493.83 205.00 54688.60 88888.00 2015-04-17 08:16:20.000 107 12493.80 204.97 54688.60 88888.00 2015-04-17 08:16:20.125 107 12493.77 204.95 54688.60 88888.00 2015-04-17 08:16:20.250 107 12493.80 205.00 54688.60 88888.00 2015-04-17 08:16:20.375 107 12493.85 205.03 54688.60 88888.00 2015-04-17 08:16:20.500 107 12493.92 205.05 54688.60 88888.00 2015-04-17 08:16:20.625 107 12493.95 205.05 54688.55 88888.00 2015-04-17 08:16:20.750 107 12493.92 205.05 54688.60 88888.00 2015-04-17 08:16:20.875 107 12493.88 205.07 54688.60 88888.00 2015-04-17 08:16:21.000 107 12493.88 205.10 54688.60 88888.00 2015-04-17 08:16:21.125 107 12493.90 205.10 54688.57 88888.00 2015-04-17 08:16:21.250 107 12493.92 205.05 54688.55 88888.00 2015-04-17 08:16:21.375 107 12494.00 205.07 54688.55 88888.00 2015-04-17 08:16:21.500 107 12494.02 205.12 54688.53 88888.00 2015-04-17 08:16:21.625 107 12494.00 205.15 54688.50 88888.00 2015-04-17 08:16:21.750 107 12493.98 205.12 54688.47 88888.00 2015-04-17 08:16:21.875 107 12494.05 205.10 54688.50 88888.00 2015-04-17 08:16:22.000 107 12494.02 205.10 54688.50 88888.00 2015-04-17 08:16:22.125 107 12494.08 205.12 54688.50 88888.00 2015-04-17 08:16:22.250 107 12494.05 205.15 54688.50 88888.00 2015-04-17 08:16:22.375 107 12494.12 205.12 54688.47 88888.00 2015-04-17 08:16:22.500 107 12494.08 205.12 54688.47 88888.00 2015-04-17 08:16:22.625 107 12494.02 205.15 54688.47 88888.00 2015-04-17 08:16:22.750 107 12494.05 205.18 54688.50 88888.00 2015-04-17 08:16:22.875 107 12494.00 205.18 54688.47 88888.00 2015-04-17 08:16:23.000 107 12494.02 205.18 54688.45 88888.00 2015-04-17 08:16:23.125 107 12494.10 205.18 54688.47 88888.00 2015-04-17 08:16:23.250 107 12494.15 205.18 54688.47 88888.00 2015-04-17 08:16:23.375 107 12494.20 205.20 54688.47 88888.00 2015-04-17 08:16:23.500 107 12494.15 205.18 54688.47 88888.00 2015-04-17 08:16:23.625 107 12494.15 205.20 54688.47 88888.00 2015-04-17 08:16:23.750 107 12494.17 205.20 54688.47 88888.00 2015-04-17 08:16:23.875 107 12494.23 205.20 54688.47 88888.00 2015-04-17 08:16:24.000 107 12494.25 205.18 54688.43 88888.00 2015-04-17 08:16:24.125 107 12494.20 205.18 54688.43 88888.00 2015-04-17 08:16:24.250 107 12494.20 205.18 54688.43 88888.00 2015-04-17 08:16:24.375 107 12494.23 205.20 54688.40 88888.00 2015-04-17 08:16:24.500 107 12494.15 205.20 54688.43 88888.00 2015-04-17 08:16:24.625 107 12494.15 205.18 54688.43 88888.00 2015-04-17 08:16:24.750 107 12494.17 205.18 54688.43 88888.00 2015-04-17 08:16:24.875 107 12494.15 205.22 54688.43 88888.00 2015-04-17 08:16:25.000 107 12494.17 205.22 54688.43 88888.00 2015-04-17 08:16:25.125 107 12494.20 205.20 54688.43 88888.00 2015-04-17 08:16:25.250 107 12494.15 205.22 54688.43 88888.00 2015-04-17 08:16:25.375 107 12494.17 205.25 54688.43 88888.00 2015-04-17 08:16:25.500 107 12494.23 205.25 54688.40 88888.00 2015-04-17 08:16:25.625 107 12494.20 205.22 54688.40 88888.00 2015-04-17 08:16:25.750 107 12494.15 205.20 54688.45 88888.00 2015-04-17 08:16:25.875 107 12494.12 205.25 54688.45 88888.00 2015-04-17 08:16:26.000 107 12494.17 205.25 54688.43 88888.00 2015-04-17 08:16:26.125 107 12494.20 205.25 54688.43 88888.00 2015-04-17 08:16:26.250 107 12494.20 205.20 54688.40 88888.00 2015-04-17 08:16:26.375 107 12494.30 205.22 54688.43 88888.00 2015-04-17 08:16:26.500 107 12494.27 205.25 54688.45 88888.00 2015-04-17 08:16:26.625 107 12494.17 205.25 54688.43 88888.00 2015-04-17 08:16:26.750 107 12494.12 205.25 54688.40 88888.00 2015-04-17 08:16:26.875 107 12494.23 205.25 54688.40 88888.00 2015-04-17 08:16:27.000 107 12494.27 205.25 54688.38 88888.00 2015-04-17 08:16:27.125 107 12494.23 205.28 54688.40 88888.00 2015-04-17 08:16:27.250 107 12494.15 205.30 54688.40 88888.00 2015-04-17 08:16:27.375 107 12494.17 205.28 54688.38 88888.00 2015-04-17 08:16:27.500 107 12494.20 205.28 54688.38 88888.00 2015-04-17 08:16:27.625 107 12494.23 205.32 54688.38 88888.00 2015-04-17 08:16:27.750 107 12494.23 205.32 54688.38 88888.00 2015-04-17 08:16:27.875 107 12494.25 205.30 54688.35 88888.00 2015-04-17 08:16:28.000 107 12494.25 205.30 54688.32 88888.00 2015-04-17 08:16:28.125 107 12494.23 205.32 54688.35 88888.00 2015-04-17 08:16:28.250 107 12494.17 205.35 54688.32 88888.00 2015-04-17 08:16:28.375 107 12494.23 205.32 54688.32 88888.00 2015-04-17 08:16:28.500 107 12494.25 205.35 54688.35 88888.00 2015-04-17 08:16:28.625 107 12494.23 205.32 54688.32 88888.00 2015-04-17 08:16:28.750 107 12494.23 205.35 54688.32 88888.00 2015-04-17 08:16:28.875 107 12494.15 205.32 54688.30 88888.00 2015-04-17 08:16:29.000 107 12494.17 205.35 54688.30 88888.00 2015-04-17 08:16:29.125 107 12494.23 205.32 54688.30 88888.00 2015-04-17 08:16:29.250 107 12494.25 205.32 54688.28 88888.00 2015-04-17 08:16:29.375 107 12494.33 205.35 54688.28 88888.00 2015-04-17 08:16:29.500 107 12494.35 205.38 54688.30 88888.00 2015-04-17 08:16:29.625 107 12494.27 205.35 54688.28 88888.00 2015-04-17 08:16:29.750 107 12494.20 205.35 54688.30 88888.00 2015-04-17 08:16:29.875 107 12494.20 205.35 54688.32 88888.00 2015-04-17 08:16:30.000 107 12494.25 205.32 54688.30 88888.00 2015-04-17 08:16:30.125 107 12494.33 205.35 54688.28 88888.00 2015-04-17 08:16:30.250 107 12494.40 205.35 54688.28 88888.00 2015-04-17 08:16:30.375 107 12494.40 205.32 54688.25 88888.00 2015-04-17 08:16:30.500 107 12494.38 205.30 54688.22 88888.00 2015-04-17 08:16:30.625 107 12494.35 205.32 54688.25 88888.00 2015-04-17 08:16:30.750 107 12494.30 205.32 54688.20 88888.00 2015-04-17 08:16:30.875 107 12494.35 205.30 54688.20 88888.00 2015-04-17 08:16:31.000 107 12494.40 205.32 54688.20 88888.00 2015-04-17 08:16:31.125 107 12494.42 205.30 54688.25 88888.00 2015-04-17 08:16:31.250 107 12494.40 205.28 54688.20 88888.00 2015-04-17 08:16:31.375 107 12494.42 205.28 54688.20 88888.00 2015-04-17 08:16:31.500 107 12494.42 205.25 54688.22 88888.00 2015-04-17 08:16:31.625 107 12494.40 205.22 54688.20 88888.00 2015-04-17 08:16:31.750 107 12494.38 205.20 54688.22 88888.00 2015-04-17 08:16:31.875 107 12494.38 205.20 54688.22 88888.00 2015-04-17 08:16:32.000 107 12494.38 205.22 54688.20 88888.00 2015-04-17 08:16:32.125 107 12494.40 205.20 54688.22 88888.00 2015-04-17 08:16:32.250 107 12494.48 205.20 54688.22 88888.00 2015-04-17 08:16:32.375 107 12494.50 205.22 54688.22 88888.00 2015-04-17 08:16:32.500 107 12494.42 205.22 54688.22 88888.00 2015-04-17 08:16:32.625 107 12494.45 205.20 54688.18 88888.00 2015-04-17 08:16:32.750 107 12494.48 205.20 54688.15 88888.00 2015-04-17 08:16:32.875 107 12494.42 205.20 54688.12 88888.00 2015-04-17 08:16:33.000 107 12494.38 205.20 54688.15 88888.00 2015-04-17 08:16:33.125 107 12494.40 205.20 54688.15 88888.00 2015-04-17 08:16:33.250 107 12494.42 205.15 54688.15 88888.00 2015-04-17 08:16:33.375 107 12494.48 205.18 54688.15 88888.00 2015-04-17 08:16:33.500 107 12494.45 205.18 54688.12 88888.00 2015-04-17 08:16:33.625 107 12494.38 205.18 54688.12 88888.00 2015-04-17 08:16:33.750 107 12494.35 205.18 54688.10 88888.00 2015-04-17 08:16:33.875 107 12494.40 205.20 54688.12 88888.00 2015-04-17 08:16:34.000 107 12494.45 205.22 54688.10 88888.00 2015-04-17 08:16:34.125 107 12494.48 205.20 54688.10 88888.00 2015-04-17 08:16:34.250 107 12494.40 205.20 54688.10 88888.00 2015-04-17 08:16:34.375 107 12494.38 205.18 54688.10 88888.00 2015-04-17 08:16:34.500 107 12494.42 205.20 54688.10 88888.00 2015-04-17 08:16:34.625 107 12494.48 205.20 54688.10 88888.00 2015-04-17 08:16:34.750 107 12494.52 205.20 54688.07 88888.00 2015-04-17 08:16:34.875 107 12494.48 205.20 54688.07 88888.00 2015-04-17 08:16:35.000 107 12494.48 205.20 54688.07 88888.00 2015-04-17 08:16:35.125 107 12494.48 205.22 54688.07 88888.00 2015-04-17 08:16:35.250 107 12494.38 205.22 54688.07 88888.00 2015-04-17 08:16:35.375 107 12494.38 205.22 54688.07 88888.00 2015-04-17 08:16:35.500 107 12494.35 205.22 54688.05 88888.00 2015-04-17 08:16:35.625 107 12494.35 205.22 54688.05 88888.00 2015-04-17 08:16:35.750 107 12494.35 205.22 54688.05 88888.00 2015-04-17 08:16:35.875 107 12494.40 205.22 54688.03 88888.00 2015-04-17 08:16:36.000 107 12494.45 205.22 54688.03 88888.00 2015-04-17 08:16:36.125 107 12494.48 205.25 54688.05 88888.00 2015-04-17 08:16:36.250 107 12494.45 205.28 54688.03 88888.00 2015-04-17 08:16:36.375 107 12494.45 205.28 54688.03 88888.00 2015-04-17 08:16:36.500 107 12494.42 205.25 54688.00 88888.00 2015-04-17 08:16:36.625 107 12494.45 205.28 54688.00 88888.00 2015-04-17 08:16:36.750 107 12494.52 205.30 54688.00 88888.00 2015-04-17 08:16:36.875 107 12494.52 205.30 54688.00 88888.00 2015-04-17 08:16:37.000 107 12494.45 205.30 54687.97 88888.00 2015-04-17 08:16:37.125 107 12494.38 205.35 54687.97 88888.00 2015-04-17 08:16:37.250 107 12494.33 205.35 54688.00 88888.00 2015-04-17 08:16:37.375 107 12494.45 205.35 54688.00 88888.00 2015-04-17 08:16:37.500 107 12494.50 205.32 54687.97 88888.00 2015-04-17 08:16:37.625 107 12494.52 205.32 54687.97 88888.00 2015-04-17 08:16:37.750 107 12494.50 205.35 54687.97 88888.00 2015-04-17 08:16:37.875 107 12494.52 205.38 54688.00 88888.00 2015-04-17 08:16:38.000 107 12494.55 205.38 54687.97 88888.00 2015-04-17 08:16:38.125 107 12494.52 205.38 54688.00 88888.00 2015-04-17 08:16:38.250 107 12494.52 205.40 54688.00 88888.00 2015-04-17 08:16:38.375 107 12494.52 205.40 54688.00 88888.00 2015-04-17 08:16:38.500 107 12494.50 205.43 54687.97 88888.00 2015-04-17 08:16:38.625 107 12494.52 205.45 54687.97 88888.00 2015-04-17 08:16:38.750 107 12494.52 205.40 54687.93 88888.00 2015-04-17 08:16:38.875 107 12494.55 205.43 54687.90 88888.00 2015-04-17 08:16:39.000 107 12494.58 205.40 54687.90 88888.00 2015-04-17 08:16:39.125 107 12494.58 205.40 54687.93 88888.00 2015-04-17 08:16:39.250 107 12494.52 205.43 54687.93 88888.00 2015-04-17 08:16:39.375 107 12494.55 205.45 54687.93 88888.00 2015-04-17 08:16:39.500 107 12494.55 205.45 54687.90 88888.00 2015-04-17 08:16:39.625 107 12494.52 205.45 54687.88 88888.00 2015-04-17 08:16:39.750 107 12494.52 205.47 54687.88 88888.00 2015-04-17 08:16:39.875 107 12494.45 205.50 54687.90 88888.00 2015-04-17 08:16:40.000 107 12494.42 205.47 54687.90 88888.00 2015-04-17 08:16:40.125 107 12494.50 205.47 54687.90 88888.00 2015-04-17 08:16:40.250 107 12494.55 205.47 54687.90 88888.00 2015-04-17 08:16:40.375 107 12494.58 205.47 54687.90 88888.00 2015-04-17 08:16:40.500 107 12494.50 205.47 54687.88 88888.00 2015-04-17 08:16:40.625 107 12494.45 205.50 54687.88 88888.00 2015-04-17 08:16:40.750 107 12494.50 205.50 54687.88 88888.00 2015-04-17 08:16:40.875 107 12494.55 205.50 54687.88 88888.00 2015-04-17 08:16:41.000 107 12494.55 205.53 54687.88 88888.00 2015-04-17 08:16:41.125 107 12494.55 205.55 54687.88 88888.00 2015-04-17 08:16:41.250 107 12494.50 205.50 54687.88 88888.00 2015-04-17 08:16:41.375 107 12494.50 205.53 54687.88 88888.00 2015-04-17 08:16:41.500 107 12494.55 205.55 54687.82 88888.00 2015-04-17 08:16:41.625 107 12494.58 205.55 54687.82 88888.00 2015-04-17 08:16:41.750 107 12494.55 205.55 54687.82 88888.00 2015-04-17 08:16:41.875 107 12494.60 205.57 54687.82 88888.00 2015-04-17 08:16:42.000 107 12494.70 205.57 54687.82 88888.00 2015-04-17 08:16:42.125 107 12494.65 205.57 54687.88 88888.00 2015-04-17 08:16:42.250 107 12494.62 205.60 54687.85 88888.00 2015-04-17 08:16:42.375 107 12494.65 205.62 54687.85 88888.00 2015-04-17 08:16:42.500 107 12494.60 205.60 54687.85 88888.00 2015-04-17 08:16:42.625 107 12494.55 205.60 54687.82 88888.00 2015-04-17 08:16:42.750 107 12494.52 205.62 54687.80 88888.00 2015-04-17 08:16:42.875 107 12494.55 205.60 54687.82 88888.00 2015-04-17 08:16:43.000 107 12494.55 205.60 54687.80 88888.00 2015-04-17 08:16:43.125 107 12494.52 205.62 54687.82 88888.00 2015-04-17 08:16:43.250 107 12494.48 205.60 54687.78 88888.00 2015-04-17 08:16:43.375 107 12494.50 205.62 54687.78 88888.00 2015-04-17 08:16:43.500 107 12494.55 205.65 54687.78 88888.00 2015-04-17 08:16:43.625 107 12494.58 205.68 54687.78 88888.00 2015-04-17 08:16:43.750 107 12494.60 205.70 54687.78 88888.00 2015-04-17 08:16:43.875 107 12494.62 205.72 54687.80 88888.00 2015-04-17 08:16:44.000 107 12494.73 205.70 54687.80 88888.00 2015-04-17 08:16:44.125 107 12494.70 205.65 54687.78 88888.00 2015-04-17 08:16:44.250 107 12494.70 205.68 54687.78 88888.00 2015-04-17 08:16:44.375 107 12494.67 205.70 54687.72 88888.00 2015-04-17 08:16:44.500 107 12494.73 205.70 54687.72 88888.00 2015-04-17 08:16:44.625 107 12494.73 205.70 54687.70 88888.00 2015-04-17 08:16:44.750 107 12494.70 205.68 54687.70 88888.00 2015-04-17 08:16:44.875 107 12494.65 205.72 54687.72 88888.00 2015-04-17 08:16:45.000 107 12494.65 205.75 54687.70 88888.00 2015-04-17 08:16:45.125 107 12494.65 205.78 54687.72 88888.00 2015-04-17 08:16:45.250 107 12494.70 205.75 54687.72 88888.00 2015-04-17 08:16:45.375 107 12494.75 205.75 54687.70 88888.00 2015-04-17 08:16:45.500 107 12494.77 205.75 54687.68 88888.00 2015-04-17 08:16:45.625 107 12494.75 205.78 54687.65 88888.00 2015-04-17 08:16:45.750 107 12494.73 205.78 54687.68 88888.00 2015-04-17 08:16:45.875 107 12494.75 205.82 54687.70 88888.00 2015-04-17 08:16:46.000 107 12494.80 205.82 54687.68 88888.00 2015-04-17 08:16:46.125 107 12494.83 205.80 54687.70 88888.00 2015-04-17 08:16:46.250 107 12494.83 205.80 54687.68 88888.00 2015-04-17 08:16:46.375 107 12494.77 205.80 54687.70 88888.00 2015-04-17 08:16:46.500 107 12494.70 205.82 54687.70 88888.00 2015-04-17 08:16:46.625 107 12494.73 205.82 54687.72 88888.00 2015-04-17 08:16:46.750 107 12494.70 205.88 54687.70 88888.00 2015-04-17 08:16:46.875 107 12494.73 205.85 54687.68 88888.00 2015-04-17 08:16:47.000 107 12494.77 205.88 54687.65 88888.00 2015-04-17 08:16:47.125 107 12494.80 205.85 54687.65 88888.00 2015-04-17 08:16:47.250 107 12494.75 205.88 54687.65 88888.00 2015-04-17 08:16:47.375 107 12494.77 205.90 54687.68 88888.00 2015-04-17 08:16:47.500 107 12494.77 205.90 54687.65 88888.00 2015-04-17 08:16:47.625 107 12494.75 205.85 54687.60 88888.00 2015-04-17 08:16:47.750 107 12494.75 205.88 54687.65 88888.00 2015-04-17 08:16:47.875 107 12494.77 205.90 54687.65 88888.00 2015-04-17 08:16:48.000 107 12494.85 205.90 54687.65 88888.00 2015-04-17 08:16:48.125 107 12494.88 205.95 54687.65 88888.00 2015-04-17 08:16:48.250 107 12494.83 205.95 54687.65 88888.00 2015-04-17 08:16:48.375 107 12494.83 205.95 54687.65 88888.00 2015-04-17 08:16:48.500 107 12494.80 205.97 54687.62 88888.00 2015-04-17 08:16:48.625 107 12494.83 206.00 54687.65 88888.00 2015-04-17 08:16:48.750 107 12494.88 205.97 54687.65 88888.00 2015-04-17 08:16:48.875 107 12494.90 206.00 54687.68 88888.00 2015-04-17 08:16:49.000 107 12494.92 206.00 54687.57 88888.00 2015-04-17 08:16:49.125 107 12494.95 205.95 54687.60 88888.00 2015-04-17 08:16:49.250 107 12494.90 205.97 54687.62 88888.00 2015-04-17 08:16:49.375 107 12494.90 206.03 54687.62 88888.00 2015-04-17 08:16:49.500 107 12494.98 206.05 54687.60 88888.00 2015-04-17 08:16:49.625 107 12495.02 206.03 54687.60 88888.00 2015-04-17 08:16:49.750 107 12495.05 205.97 54687.60 88888.00 2015-04-17 08:16:49.875 107 12495.00 206.00 54687.62 88888.00 2015-04-17 08:16:50.000 107 12494.98 206.05 54687.60 88888.00 2015-04-17 08:16:50.125 107 12495.00 206.07 54687.60 88888.00 2015-04-17 08:16:50.250 107 12494.95 206.05 54687.57 88888.00 2015-04-17 08:16:50.375 107 12494.95 206.03 54687.60 88888.00 2015-04-17 08:16:50.500 107 12494.92 206.07 54687.60 88888.00 2015-04-17 08:16:50.625 107 12494.88 206.07 54687.57 88888.00 2015-04-17 08:16:50.750 107 12494.92 206.05 54687.57 88888.00 2015-04-17 08:16:50.875 107 12494.95 206.07 54687.57 88888.00 2015-04-17 08:16:51.000 107 12495.00 206.05 54687.55 88888.00 2015-04-17 08:16:51.125 107 12495.05 206.07 54687.57 88888.00 2015-04-17 08:16:51.250 107 12495.08 206.05 54687.57 88888.00 2015-04-17 08:16:51.375 107 12495.00 206.10 54687.57 88888.00 2015-04-17 08:16:51.500 107 12495.00 206.10 54687.60 88888.00 2015-04-17 08:16:51.625 107 12495.02 206.10 54687.55 88888.00 2015-04-17 08:16:51.750 107 12494.98 206.12 54687.55 88888.00 2015-04-17 08:16:51.875 107 12494.92 206.12 54687.53 88888.00 2015-04-17 08:16:52.000 107 12494.92 206.12 54687.57 88888.00 2015-04-17 08:16:52.125 107 12494.98 206.15 54687.60 88888.00 2015-04-17 08:16:52.250 107 12495.00 206.15 54687.62 88888.00 2015-04-17 08:16:52.375 107 12495.05 206.18 54687.60 88888.00 2015-04-17 08:16:52.500 107 12495.05 206.18 54687.60 88888.00 2015-04-17 08:16:52.625 107 12495.00 206.15 54687.60 88888.00 2015-04-17 08:16:52.750 107 12494.98 206.18 54687.57 88888.00 2015-04-17 08:16:52.875 107 12495.05 206.18 54687.55 88888.00 2015-04-17 08:16:53.000 107 12495.05 206.20 54687.53 88888.00 2015-04-17 08:16:53.125 107 12495.02 206.22 54687.53 88888.00 2015-04-17 08:16:53.250 107 12494.98 206.20 54687.55 88888.00 2015-04-17 08:16:53.375 107 12494.98 206.25 54687.57 88888.00 2015-04-17 08:16:53.500 107 12494.95 206.25 54687.55 88888.00 2015-04-17 08:16:53.625 107 12494.92 206.22 54687.55 88888.00 2015-04-17 08:16:53.750 107 12494.98 206.22 54687.53 88888.00 2015-04-17 08:16:53.875 107 12495.00 206.28 54687.55 88888.00 2015-04-17 08:16:54.000 107 12494.95 206.28 54687.50 88888.00 2015-04-17 08:16:54.125 107 12494.90 206.25 54687.55 88888.00 2015-04-17 08:16:54.250 107 12494.92 206.25 54687.55 88888.00 2015-04-17 08:16:54.375 107 12494.95 206.28 54687.57 88888.00 2015-04-17 08:16:54.500 107 12494.98 206.32 54687.55 88888.00 2015-04-17 08:16:54.625 107 12494.92 206.32 54687.53 88888.00 2015-04-17 08:16:54.750 107 12494.85 206.30 54687.50 88888.00 2015-04-17 08:16:54.875 107 12494.85 206.32 54687.53 88888.00 2015-04-17 08:16:55.000 107 12494.92 206.35 54687.55 88888.00 2015-04-17 08:16:55.125 107 12494.95 206.38 54687.57 88888.00 2015-04-17 08:16:55.250 107 12494.90 206.40 54687.55 88888.00 2015-04-17 08:16:55.375 107 12494.88 206.40 54687.57 88888.00 2015-04-17 08:16:55.500 107 12494.88 206.40 54687.55 88888.00 2015-04-17 08:16:55.625 107 12494.85 206.38 54687.57 88888.00 2015-04-17 08:16:55.750 107 12494.80 206.40 54687.55 88888.00 2015-04-17 08:16:55.875 107 12494.85 206.40 54687.55 88888.00 2015-04-17 08:16:56.000 107 12494.85 206.40 54687.53 88888.00 2015-04-17 08:16:56.125 107 12494.85 206.43 54687.60 88888.00 2015-04-17 08:16:56.250 107 12494.83 206.40 54687.57 88888.00 2015-04-17 08:16:56.375 107 12494.88 206.40 54687.57 88888.00 2015-04-17 08:16:56.500 107 12494.85 206.43 54687.60 88888.00 2015-04-17 08:16:56.625 107 12494.85 206.45 54687.57 88888.00 2015-04-17 08:16:56.750 107 12494.90 206.45 54687.62 88888.00 2015-04-17 08:16:56.875 107 12494.88 206.43 54687.60 88888.00 2015-04-17 08:16:57.000 107 12494.80 206.43 54687.57 88888.00 2015-04-17 08:16:57.125 107 12494.75 206.45 54687.60 88888.00 2015-04-17 08:16:57.250 107 12494.75 206.45 54687.57 88888.00 2015-04-17 08:16:57.375 107 12494.75 206.45 54687.57 88888.00 2015-04-17 08:16:57.500 107 12494.73 206.45 54687.55 88888.00 2015-04-17 08:16:57.625 107 12494.77 206.45 54687.57 88888.00 2015-04-17 08:16:57.750 107 12494.85 206.47 54687.57 88888.00 2015-04-17 08:16:57.875 107 12494.80 206.45 54687.57 88888.00 2015-04-17 08:16:58.000 107 12494.80 206.45 54687.57 88888.00 2015-04-17 08:16:58.125 107 12494.77 206.45 54687.57 88888.00 2015-04-17 08:16:58.250 107 12494.73 206.47 54687.60 88888.00 2015-04-17 08:16:58.375 107 12494.67 206.45 54687.57 88888.00 2015-04-17 08:16:58.500 107 12494.65 206.47 54687.60 88888.00 2015-04-17 08:16:58.625 107 12494.75 206.47 54687.57 88888.00 2015-04-17 08:16:58.750 107 12494.80 206.47 54687.55 88888.00 2015-04-17 08:16:58.875 107 12494.75 206.47 54687.60 88888.00 2015-04-17 08:16:59.000 107 12494.77 206.45 54687.60 88888.00 2015-04-17 08:16:59.125 107 12494.75 206.43 54687.57 88888.00 2015-04-17 08:16:59.250 107 12494.73 206.43 54687.57 88888.00 2015-04-17 08:16:59.375 107 12494.75 206.45 54687.62 88888.00 2015-04-17 08:16:59.500 107 12494.73 206.45 54687.65 88888.00 2015-04-17 08:16:59.625 107 12494.67 206.47 54687.62 88888.00 2015-04-17 08:16:59.750 107 12494.65 206.47 54687.60 88888.00 2015-04-17 08:16:59.875 107 12494.65 206.45 54687.60 88888.00 2015-04-17 08:17:00.000 107 12494.62 206.45 54687.62 88888.00 2015-04-17 08:17:00.125 107 12494.70 206.43 54687.62 88888.00 2015-04-17 08:17:00.250 107 12494.65 206.43 54687.62 88888.00 2015-04-17 08:17:00.375 107 12494.62 206.43 54687.60 88888.00 2015-04-17 08:17:00.500 107 12494.60 206.43 54687.60 88888.00 2015-04-17 08:17:00.625 107 12494.67 206.38 54687.62 88888.00 2015-04-17 08:17:00.750 107 12494.67 206.38 54687.62 88888.00 2015-04-17 08:17:00.875 107 12494.67 206.43 54687.65 88888.00 2015-04-17 08:17:01.000 107 12494.62 206.43 54687.65 88888.00 2015-04-17 08:17:01.125 107 12494.60 206.40 54687.65 88888.00 2015-04-17 08:17:01.250 107 12494.55 206.40 54687.65 88888.00 2015-04-17 08:17:01.375 107 12494.58 206.43 54687.68 88888.00 2015-04-17 08:17:01.500 107 12494.55 206.43 54687.68 88888.00 2015-04-17 08:17:01.625 107 12494.55 206.43 54687.65 88888.00 2015-04-17 08:17:01.750 107 12494.50 206.45 54687.68 88888.00 2015-04-17 08:17:01.875 107 12494.52 206.45 54687.65 88888.00 2015-04-17 08:17:02.000 107 12494.65 206.45 54687.62 88888.00 2015-04-17 08:17:02.125 107 12494.70 206.45 54687.65 88888.00 2015-04-17 08:17:02.250 107 12494.67 206.45 54687.70 88888.00 2015-04-17 08:17:02.375 107 12494.65 206.47 54687.70 88888.00 2015-04-17 08:17:02.500 107 12494.62 206.45 54687.70 88888.00 2015-04-17 08:17:02.625 107 12494.62 206.45 54687.70 88888.00 2015-04-17 08:17:02.750 107 12494.55 206.45 54687.68 88888.00 2015-04-17 08:17:02.875 107 12494.50 206.47 54687.68 88888.00 2015-04-17 08:17:03.000 107 12494.48 206.50 54687.68 88888.00 2015-04-17 08:17:03.125 107 12494.40 206.47 54687.65 88888.00 2015-04-17 08:17:03.250 107 12494.45 206.53 54687.70 88888.00 2015-04-17 08:17:03.375 107 12494.52 206.53 54687.72 88888.00 2015-04-17 08:17:03.500 107 12494.50 206.53 54687.65 88888.00 2015-04-17 08:17:03.625 107 12494.50 206.55 54687.72 88888.00 2015-04-17 08:17:03.750 107 12494.52 206.55 54687.75 88888.00 2015-04-17 08:17:03.875 107 12494.52 206.55 54687.72 88888.00 2015-04-17 08:17:04.000 107 12494.50 206.53 54687.70 88888.00 2015-04-17 08:17:04.125 107 12494.50 206.53 54687.68 88888.00 2015-04-17 08:17:04.250 107 12494.52 206.55 54687.70 88888.00 2015-04-17 08:17:04.375 107 12494.52 206.55 54687.65 88888.00 2015-04-17 08:17:04.500 107 12494.50 206.60 54687.68 88888.00 2015-04-17 08:17:04.625 107 12494.50 206.62 54687.65 88888.00 2015-04-17 08:17:04.750 107 12494.58 206.57 54687.70 88888.00 2015-04-17 08:17:04.875 107 12494.60 206.62 54687.72 88888.00 2015-04-17 08:17:05.000 107 12494.60 206.65 54687.70 88888.00 2015-04-17 08:17:05.125 107 12494.62 206.62 54687.72 88888.00 2015-04-17 08:17:05.250 107 12494.58 206.62 54687.70 88888.00 2015-04-17 08:17:05.375 107 12494.55 206.62 54687.70 88888.00 2015-04-17 08:17:05.500 107 12494.52 206.65 54687.65 88888.00 2015-04-17 08:17:05.625 107 12494.55 206.65 54687.68 88888.00 2015-04-17 08:17:05.750 107 12494.58 206.65 54687.68 88888.00 2015-04-17 08:17:05.875 107 12494.55 206.68 54687.68 88888.00 2015-04-17 08:17:06.000 107 12494.52 206.70 54687.68 88888.00 2015-04-17 08:17:06.125 107 12494.50 206.72 54687.70 88888.00 2015-04-17 08:17:06.250 107 12494.48 206.70 54687.68 88888.00 2015-04-17 08:17:06.375 107 12494.48 206.70 54687.70 88888.00 2015-04-17 08:17:06.500 107 12494.52 206.70 54687.70 88888.00 2015-04-17 08:17:06.625 107 12494.52 206.70 54687.68 88888.00 2015-04-17 08:17:06.750 107 12494.58 206.75 54687.68 88888.00 2015-04-17 08:17:06.875 107 12494.62 206.78 54687.68 88888.00 2015-04-17 08:17:07.000 107 12494.58 206.82 54687.70 88888.00 2015-04-17 08:17:07.125 107 12494.52 206.82 54687.68 88888.00 2015-04-17 08:17:07.250 107 12494.55 206.80 54687.65 88888.00 2015-04-17 08:17:07.375 107 12494.65 206.80 54687.68 88888.00 2015-04-17 08:17:07.500 107 12494.70 206.82 54687.70 88888.00 2015-04-17 08:17:07.625 107 12494.70 206.85 54687.70 88888.00 2015-04-17 08:17:07.750 107 12494.65 206.82 54687.65 88888.00 2015-04-17 08:17:07.875 107 12494.67 206.85 54687.70 88888.00 2015-04-17 08:17:08.000 107 12494.70 206.90 54687.70 88888.00 2015-04-17 08:17:08.125 107 12494.67 206.90 54687.72 88888.00 2015-04-17 08:17:08.250 107 12494.67 206.88 54687.70 88888.00 2015-04-17 08:17:08.375 107 12494.73 206.88 54687.70 88888.00 2015-04-17 08:17:08.500 107 12494.75 206.90 54687.68 88888.00 2015-04-17 08:17:08.625 107 12494.77 206.90 54687.70 88888.00 2015-04-17 08:17:08.750 107 12494.75 206.93 54687.68 88888.00 2015-04-17 08:17:08.875 107 12494.70 206.93 54687.65 88888.00 2015-04-17 08:17:09.000 107 12494.67 206.90 54687.68 88888.00 2015-04-17 08:17:09.125 107 12494.62 206.93 54687.70 88888.00 2015-04-17 08:17:09.250 107 12494.60 206.97 54687.72 88888.00 2015-04-17 08:17:09.375 107 12494.65 206.93 54687.70 88888.00 2015-04-17 08:17:09.500 107 12494.67 206.90 54687.68 88888.00 2015-04-17 08:17:09.625 107 12494.75 206.95 54687.70 88888.00 2015-04-17 08:17:09.750 107 12494.75 207.00 54687.70 88888.00 2015-04-17 08:17:09.875 107 12494.75 207.00 54687.68 88888.00 2015-04-17 08:17:10.000 107 12494.77 207.00 54687.65 88888.00 2015-04-17 08:17:10.125 107 12494.80 207.00 54687.70 88888.00 2015-04-17 08:17:10.250 107 12494.73 207.00 54687.70 88888.00 2015-04-17 08:17:10.375 107 12494.73 207.00 54687.70 88888.00 2015-04-17 08:17:10.500 107 12494.73 207.00 54687.70 88888.00 2015-04-17 08:17:10.625 107 12494.80 207.03 54687.68 88888.00 2015-04-17 08:17:10.750 107 12494.83 207.03 54687.68 88888.00 2015-04-17 08:17:10.875 107 12494.75 207.05 54687.70 88888.00 2015-04-17 08:17:11.000 107 12494.70 207.10 54687.70 88888.00 2015-04-17 08:17:11.125 107 12494.70 207.10 54687.72 88888.00 2015-04-17 08:17:11.250 107 12494.77 207.07 54687.72 88888.00 2015-04-17 08:17:11.375 107 12494.85 207.07 54687.72 88888.00 2015-04-17 08:17:11.500 107 12494.85 207.10 54687.72 88888.00 2015-04-17 08:17:11.625 107 12494.77 207.12 54687.75 88888.00 2015-04-17 08:17:11.750 107 12494.70 207.10 54687.72 88888.00 2015-04-17 08:17:11.875 107 12494.75 207.10 54687.72 88888.00 2015-04-17 08:17:12.000 107 12494.85 207.10 54687.70 88888.00 2015-04-17 08:17:12.125 107 12494.85 207.12 54687.70 88888.00 2015-04-17 08:17:12.250 107 12494.77 207.15 54687.70 88888.00 2015-04-17 08:17:12.375 107 12494.75 207.12 54687.70 88888.00 2015-04-17 08:17:12.500 107 12494.83 207.12 54687.75 88888.00 2015-04-17 08:17:12.625 107 12494.90 207.12 54687.78 88888.00 2015-04-17 08:17:12.750 107 12494.88 207.15 54687.72 88888.00 2015-04-17 08:17:12.875 107 12494.88 207.18 54687.75 88888.00 2015-04-17 08:17:13.000 107 12494.85 207.18 54687.75 88888.00 2015-04-17 08:17:13.125 107 12494.83 207.18 54687.78 88888.00 2015-04-17 08:17:13.250 107 12494.80 207.15 54687.78 88888.00 2015-04-17 08:17:13.375 107 12494.83 207.15 54687.78 88888.00 2015-04-17 08:17:13.500 107 12494.85 207.18 54687.78 88888.00 2015-04-17 08:17:13.625 107 12494.85 207.18 54687.75 88888.00 2015-04-17 08:17:13.750 107 12494.85 207.20 54687.72 88888.00 2015-04-17 08:17:13.875 107 12494.80 207.20 54687.75 88888.00 2015-04-17 08:17:14.000 107 12494.83 207.22 54687.78 88888.00 2015-04-17 08:17:14.125 107 12494.83 207.22 54687.75 88888.00 2015-04-17 08:17:14.250 107 12494.80 207.20 54687.78 88888.00 2015-04-17 08:17:14.375 107 12494.77 207.20 54687.78 88888.00 2015-04-17 08:17:14.500 107 12494.70 207.20 54687.75 88888.00 2015-04-17 08:17:14.625 107 12494.65 207.22 54687.75 88888.00 2015-04-17 08:17:14.750 107 12494.67 207.25 54687.75 88888.00 2015-04-17 08:17:14.875 107 12494.75 207.22 54687.72 88888.00 2015-04-17 08:17:15.000 107 12494.75 207.28 54687.75 88888.00 2015-04-17 08:17:15.125 107 12494.75 207.28 54687.78 88888.00 2015-04-17 08:17:15.250 107 12494.67 207.28 54687.75 88888.00 2015-04-17 08:17:15.375 107 12494.77 207.30 54687.75 88888.00 2015-04-17 08:17:15.500 107 12494.77 207.32 54687.78 88888.00 2015-04-17 08:17:15.625 107 12494.75 207.32 54687.78 88888.00 2015-04-17 08:17:15.750 107 12494.70 207.32 54687.80 88888.00 2015-04-17 08:17:15.875 107 12494.73 207.35 54687.80 88888.00 2015-04-17 08:17:16.000 107 12494.73 207.32 54687.78 88888.00 2015-04-17 08:17:16.125 107 12494.75 207.35 54687.78 88888.00 2015-04-17 08:17:16.250 107 12494.73 207.35 54687.80 88888.00 2015-04-17 08:17:16.375 107 12494.67 207.32 54687.80 88888.00 2015-04-17 08:17:16.500 107 12494.65 207.32 54687.80 88888.00 2015-04-17 08:17:16.625 107 12494.70 207.38 54687.85 88888.00 2015-04-17 08:17:16.750 107 12494.70 207.40 54687.85 88888.00 2015-04-17 08:17:16.875 107 12494.70 207.40 54687.82 88888.00 2015-04-17 08:17:17.000 107 12494.75 207.43 54687.80 88888.00 2015-04-17 08:17:17.125 107 12494.75 207.38 54687.82 88888.00 2015-04-17 08:17:17.250 107 12494.65 207.40 54687.88 88888.00 2015-04-17 08:17:17.375 107 12494.67 207.43 54687.85 88888.00 2015-04-17 08:17:17.500 107 12494.73 207.43 54687.85 88888.00 2015-04-17 08:17:17.625 107 12494.70 207.45 54687.88 88888.00 2015-04-17 08:17:17.750 107 12494.67 207.40 54687.85 88888.00 2015-04-17 08:17:17.875 107 12494.65 207.43 54687.82 88888.00 2015-04-17 08:17:18.000 107 12494.62 207.43 54687.85 88888.00 2015-04-17 08:17:18.125 107 12494.65 207.45 54687.90 88888.00 2015-04-17 08:17:18.250 107 12494.65 207.50 54687.95 88888.00 2015-04-17 08:17:18.375 107 12494.65 207.47 54687.93 88888.00 2015-04-17 08:17:18.500 107 12494.65 207.53 54687.93 88888.00 2015-04-17 08:17:18.625 107 12494.62 207.50 54687.90 88888.00 2015-04-17 08:17:18.750 107 12494.60 207.50 54687.88 88888.00 2015-04-17 08:17:18.875 107 12494.62 207.53 54687.90 88888.00 2015-04-17 08:17:19.000 107 12494.67 207.55 54687.93 88888.00 2015-04-17 08:17:19.125 107 12494.70 207.55 54687.93 88888.00 2015-04-17 08:17:19.250 107 12494.58 207.53 54687.93 88888.00 2015-04-17 08:17:19.375 107 12494.65 207.55 54687.95 88888.00 2015-04-17 08:17:19.500 107 12494.67 207.57 54687.95 88888.00 2015-04-17 08:17:19.625 107 12494.65 207.57 54687.93 88888.00 2015-04-17 08:17:19.750 107 12494.65 207.57 54687.90 88888.00 2015-04-17 08:17:19.875 107 12494.70 207.55 54687.88 88888.00 2015-04-17 08:17:20.000 107 12494.67 207.57 54687.88 88888.00 2015-04-17 08:17:20.125 107 12494.62 207.60 54687.95 88888.00 2015-04-17 08:17:20.250 107 12494.62 207.57 54687.93 88888.00 2015-04-17 08:17:20.375 107 12494.70 207.57 54687.90 88888.00 2015-04-17 08:17:20.500 107 12494.75 207.57 54687.90 88888.00 2015-04-17 08:17:20.625 107 12494.70 207.57 54687.88 88888.00 2015-04-17 08:17:20.750 107 12494.77 207.60 54687.90 88888.00 2015-04-17 08:17:20.875 107 12494.77 207.57 54687.93 88888.00 2015-04-17 08:17:21.000 107 12494.65 207.60 54687.90 88888.00 2015-04-17 08:17:21.125 107 12494.65 207.60 54687.90 88888.00 2015-04-17 08:17:21.250 107 12494.65 207.60 54687.93 88888.00 2015-04-17 08:17:21.375 107 12494.73 207.65 54687.97 88888.00 2015-04-17 08:17:21.500 107 12494.70 207.65 54687.95 88888.00 2015-04-17 08:17:21.625 107 12494.70 207.62 54687.97 88888.00 2015-04-17 08:17:21.750 107 12494.67 207.65 54687.95 88888.00 2015-04-17 08:17:21.875 107 12494.62 207.62 54687.95 88888.00 2015-04-17 08:17:22.000 107 12494.60 207.65 54687.95 88888.00 2015-04-17 08:17:22.125 107 12494.60 207.65 54687.97 88888.00 2015-04-17 08:17:22.250 107 12494.65 207.68 54688.00 88888.00 2015-04-17 08:17:22.375 107 12494.65 207.65 54687.95 88888.00 2015-04-17 08:17:22.500 107 12494.60 207.65 54687.95 88888.00 2015-04-17 08:17:22.625 107 12494.58 207.65 54687.95 88888.00 2015-04-17 08:17:22.750 107 12494.65 207.68 54687.95 88888.00 2015-04-17 08:17:22.875 107 12494.65 207.68 54687.97 88888.00 2015-04-17 08:17:23.000 107 12494.65 207.70 54688.00 88888.00 2015-04-17 08:17:23.125 107 12494.65 207.72 54688.00 88888.00 2015-04-17 08:17:23.250 107 12494.65 207.72 54688.03 88888.00 2015-04-17 08:17:23.375 107 12494.67 207.75 54688.03 88888.00 2015-04-17 08:17:23.500 107 12494.73 207.75 54688.00 88888.00 2015-04-17 08:17:23.625 107 12494.65 207.75 54687.97 88888.00 2015-04-17 08:17:23.750 107 12494.67 207.78 54687.95 88888.00 2015-04-17 08:17:23.875 107 12494.62 207.80 54687.97 88888.00 2015-04-17 08:17:24.000 107 12494.67 207.78 54687.97 88888.00 2015-04-17 08:17:24.125 107 12494.67 207.80 54687.97 88888.00 2015-04-17 08:17:24.250 107 12494.70 207.80 54687.97 88888.00 2015-04-17 08:17:24.375 107 12494.65 207.78 54687.97 88888.00 2015-04-17 08:17:24.500 107 12494.65 207.80 54688.03 88888.00 2015-04-17 08:17:24.625 107 12494.70 207.82 54688.03 88888.00 2015-04-17 08:17:24.750 107 12494.73 207.80 54688.03 88888.00 2015-04-17 08:17:24.875 107 12494.73 207.80 54688.03 88888.00 2015-04-17 08:17:25.000 107 12494.67 207.82 54688.03 88888.00 2015-04-17 08:17:25.125 107 12494.67 207.85 54688.05 88888.00 2015-04-17 08:17:25.250 107 12494.62 207.85 54688.05 88888.00 2015-04-17 08:17:25.375 107 12494.62 207.85 54688.05 88888.00 2015-04-17 08:17:25.500 107 12494.62 207.85 54688.05 88888.00 2015-04-17 08:17:25.625 107 12494.62 207.88 54688.05 88888.00 2015-04-17 08:17:25.750 107 12494.62 207.93 54688.05 88888.00 2015-04-17 08:17:25.875 107 12494.65 207.90 54688.05 88888.00 2015-04-17 08:17:26.000 107 12494.70 207.95 54688.05 88888.00 2015-04-17 08:17:26.125 107 12494.70 207.93 54688.05 88888.00 2015-04-17 08:17:26.250 107 12494.65 207.90 54688.05 88888.00 2015-04-17 08:17:26.375 107 12494.60 207.95 54688.05 88888.00 2015-04-17 08:17:26.500 107 12494.58 207.95 54688.05 88888.00 2015-04-17 08:17:26.625 107 12494.60 207.95 54688.05 88888.00 2015-04-17 08:17:26.750 107 12494.65 207.97 54688.07 88888.00 2015-04-17 08:17:26.875 107 12494.65 207.95 54688.05 88888.00 2015-04-17 08:17:27.000 107 12494.62 208.00 54688.07 88888.00 2015-04-17 08:17:27.125 107 12494.60 208.03 54688.10 88888.00 2015-04-17 08:17:27.250 107 12494.62 208.00 54688.10 88888.00 2015-04-17 08:17:27.375 107 12494.70 207.97 54688.10 88888.00 2015-04-17 08:17:27.500 107 12494.73 207.97 54688.12 88888.00 2015-04-17 08:17:27.625 107 12494.73 208.03 54688.12 88888.00 2015-04-17 08:17:27.750 107 12494.75 208.03 54688.12 88888.00 2015-04-17 08:17:27.875 107 12494.73 208.00 54688.10 88888.00 2015-04-17 08:17:28.000 107 12494.75 207.97 54688.07 88888.00 2015-04-17 08:17:28.125 107 12494.77 208.00 54688.10 88888.00 2015-04-17 08:17:28.250 107 12494.70 208.03 54688.10 88888.00 2015-04-17 08:17:28.375 107 12494.62 208.00 54688.15 88888.00 2015-04-17 08:17:28.500 107 12494.60 208.00 54688.12 88888.00 2015-04-17 08:17:28.625 107 12494.62 208.03 54688.18 88888.00 2015-04-17 08:17:28.750 107 12494.67 208.03 54688.18 88888.00 2015-04-17 08:17:28.875 107 12494.73 208.07 54688.18 88888.00 2015-04-17 08:17:29.000 107 12494.77 208.05 54688.18 88888.00 2015-04-17 08:17:29.125 107 12494.70 208.05 54688.18 88888.00 2015-04-17 08:17:29.250 107 12494.70 208.05 54688.20 88888.00 2015-04-17 08:17:29.375 107 12494.75 208.05 54688.20 88888.00 2015-04-17 08:17:29.500 107 12494.70 208.05 54688.20 88888.00 2015-04-17 08:17:29.625 107 12494.67 208.03 54688.18 88888.00 2015-04-17 08:17:29.750 107 12494.65 208.03 54688.18 88888.00 2015-04-17 08:17:29.875 107 12494.65 208.05 54688.15 88888.00 2015-04-17 08:17:30.000 107 12494.65 208.05 54688.15 88888.00 2015-04-17 08:17:30.125 107 12494.70 208.05 54688.15 88888.00 2015-04-17 08:17:30.250 107 12494.75 208.05 54688.18 88888.00 2015-04-17 08:17:30.375 107 12494.77 208.05 54688.20 88888.00 2015-04-17 08:17:30.500 107 12494.77 208.07 54688.20 88888.00 2015-04-17 08:17:30.625 107 12494.75 208.07 54688.20 88888.00 2015-04-17 08:17:30.750 107 12494.75 208.10 54688.18 88888.00 2015-04-17 08:17:30.875 107 12494.75 208.10 54688.18 88888.00 2015-04-17 08:17:31.000 107 12494.77 208.18 54688.18 88888.00 2015-04-17 08:17:31.125 107 12494.80 208.20 54688.20 88888.00 2015-04-17 08:17:31.250 107 12494.77 208.15 54688.20 88888.00 2015-04-17 08:17:31.375 107 12494.80 208.20 54688.18 88888.00 2015-04-17 08:17:31.500 107 12494.80 208.18 54688.20 88888.00 2015-04-17 08:17:31.625 107 12494.83 208.18 54688.20 88888.00 2015-04-17 08:17:31.750 107 12494.77 208.18 54688.18 88888.00 2015-04-17 08:17:31.875 107 12494.80 208.15 54688.22 88888.00 2015-04-17 08:17:32.000 107 12494.90 208.18 54688.18 88888.00 2015-04-17 08:17:32.125 107 12494.95 208.20 54688.18 88888.00 2015-04-17 08:17:32.250 107 12494.98 208.25 54688.15 88888.00 2015-04-17 08:17:32.375 107 12494.98 208.28 54688.15 88888.00 2015-04-17 08:17:32.500 107 12494.92 208.28 54688.18 88888.00 2015-04-17 08:17:32.625 107 12494.85 208.25 54688.18 88888.00 2015-04-17 08:17:32.750 107 12494.92 208.28 54688.18 88888.00 2015-04-17 08:17:32.875 107 12495.00 208.30 54688.18 88888.00 2015-04-17 08:17:33.000 107 12494.98 208.28 54688.18 88888.00 2015-04-17 08:17:33.125 107 12494.95 208.28 54688.18 88888.00 2015-04-17 08:17:33.250 107 12494.92 208.28 54688.18 88888.00 2015-04-17 08:17:33.375 107 12494.98 208.30 54688.20 88888.00 2015-04-17 08:17:33.500 107 12494.98 208.35 54688.20 88888.00 2015-04-17 08:17:33.625 107 12494.92 208.32 54688.18 88888.00 2015-04-17 08:17:33.750 107 12494.92 208.32 54688.18 88888.00 2015-04-17 08:17:33.875 107 12494.95 208.35 54688.18 88888.00 2015-04-17 08:17:34.000 107 12495.08 208.35 54688.18 88888.00 2015-04-17 08:17:34.125 107 12495.10 208.40 54688.20 88888.00 2015-04-17 08:17:34.250 107 12495.08 208.40 54688.20 88888.00 2015-04-17 08:17:34.375 107 12495.08 208.40 54688.18 88888.00 2015-04-17 08:17:34.500 107 12495.10 208.43 54688.18 88888.00 2015-04-17 08:17:34.625 107 12495.10 208.45 54688.18 88888.00 2015-04-17 08:17:34.750 107 12495.05 208.45 54688.18 88888.00 2015-04-17 08:17:34.875 107 12495.10 208.43 54688.18 88888.00 2015-04-17 08:17:35.000 107 12495.12 208.45 54688.18 88888.00 2015-04-17 08:17:35.125 107 12495.08 208.50 54688.20 88888.00 2015-04-17 08:17:35.250 107 12495.05 208.50 54688.22 88888.00 2015-04-17 08:17:35.375 107 12495.10 208.50 54688.22 88888.00 2015-04-17 08:17:35.500 107 12495.10 208.50 54688.20 88888.00 2015-04-17 08:17:35.625 107 12495.10 208.50 54688.18 88888.00 2015-04-17 08:17:35.750 107 12495.10 208.53 54688.18 88888.00 2015-04-17 08:17:35.875 107 12495.15 208.53 54688.18 88888.00 2015-04-17 08:17:36.000 107 12495.20 208.57 54688.20 88888.00 2015-04-17 08:17:36.125 107 12495.17 208.55 54688.20 88888.00 2015-04-17 08:17:36.250 107 12495.17 208.55 54688.22 88888.00 2015-04-17 08:17:36.375 107 12495.25 208.57 54688.22 88888.00 2015-04-17 08:17:36.500 107 12495.27 208.57 54688.22 88888.00 2015-04-17 08:17:36.625 107 12495.23 208.57 54688.25 88888.00 2015-04-17 08:17:36.750 107 12495.23 208.57 54688.22 88888.00 2015-04-17 08:17:36.875 107 12495.25 208.60 54688.22 88888.00 2015-04-17 08:17:37.000 107 12495.25 208.60 54688.20 88888.00 2015-04-17 08:17:37.125 107 12495.27 208.65 54688.20 88888.00 2015-04-17 08:17:37.250 107 12495.23 208.68 54688.22 88888.00 2015-04-17 08:17:37.375 107 12495.20 208.68 54688.22 88888.00 2015-04-17 08:17:37.500 107 12495.25 208.70 54688.20 88888.00 2015-04-17 08:17:37.625 107 12495.27 208.68 54688.18 88888.00 2015-04-17 08:17:37.750 107 12495.23 208.70 54688.18 88888.00 2015-04-17 08:17:37.875 107 12495.17 208.70 54688.18 88888.00 2015-04-17 08:17:38.000 107 12495.20 208.70 54688.20 88888.00 2015-04-17 08:17:38.125 107 12495.23 208.72 54688.25 88888.00 2015-04-17 08:17:38.250 107 12495.27 208.72 54688.22 88888.00 2015-04-17 08:17:38.375 107 12495.35 208.78 54688.22 88888.00 2015-04-17 08:17:38.500 107 12495.40 208.80 54688.25 88888.00 2015-04-17 08:17:38.625 107 12495.33 208.78 54688.20 88888.00 2015-04-17 08:17:38.750 107 12495.30 208.75 54688.20 88888.00 2015-04-17 08:17:38.875 107 12495.25 208.78 54688.22 88888.00 2015-04-17 08:17:39.000 107 12495.25 208.80 54688.20 88888.00 2015-04-17 08:17:39.125 107 12495.27 208.78 54688.20 88888.00 2015-04-17 08:17:39.250 107 12495.27 208.72 54688.20 88888.00 2015-04-17 08:17:39.375 107 12495.23 208.75 54688.20 88888.00 2015-04-17 08:17:39.500 107 12495.33 208.78 54688.20 88888.00 2015-04-17 08:17:39.625 107 12495.35 208.78 54688.20 88888.00 2015-04-17 08:17:39.750 107 12495.33 208.80 54688.20 88888.00 2015-04-17 08:17:39.875 107 12495.33 208.82 54688.25 88888.00 2015-04-17 08:17:40.000 107 12495.30 208.82 54688.22 88888.00 2015-04-17 08:17:40.125 107 12495.30 208.85 54688.22 88888.00 2015-04-17 08:17:40.250 107 12495.27 208.85 54688.22 88888.00 2015-04-17 08:17:40.375 107 12495.27 208.82 54688.22 88888.00 2015-04-17 08:17:40.500 107 12495.25 208.82 54688.22 88888.00 2015-04-17 08:17:40.625 107 12495.23 208.85 54688.22 88888.00 2015-04-17 08:17:40.750 107 12495.23 208.88 54688.22 88888.00 2015-04-17 08:17:40.875 107 12495.30 208.88 54688.25 88888.00 2015-04-17 08:17:41.000 107 12495.33 208.90 54688.22 88888.00 2015-04-17 08:17:41.125 107 12495.33 208.93 54688.25 88888.00 2015-04-17 08:17:41.250 107 12495.33 208.93 54688.28 88888.00 2015-04-17 08:17:41.375 107 12495.25 208.90 54688.32 88888.00 2015-04-17 08:17:41.500 107 12495.25 208.93 54688.32 88888.00 2015-04-17 08:17:41.625 107 12495.27 208.95 54688.30 88888.00 2015-04-17 08:17:41.750 107 12495.27 208.95 54688.25 88888.00 2015-04-17 08:17:41.875 107 12495.30 208.93 54688.22 88888.00 2015-04-17 08:17:42.000 107 12495.27 208.93 54688.22 88888.00 2015-04-17 08:17:42.125 107 12495.25 208.95 54688.25 88888.00 2015-04-17 08:17:42.250 107 12495.25 208.95 54688.25 88888.00 2015-04-17 08:17:42.375 107 12495.25 208.95 54688.25 88888.00 2015-04-17 08:17:42.500 107 12495.27 208.97 54688.28 88888.00 2015-04-17 08:17:42.625 107 12495.33 208.97 54688.28 88888.00 2015-04-17 08:17:42.750 107 12495.33 208.95 54688.28 88888.00 2015-04-17 08:17:42.875 107 12495.27 209.00 54688.28 88888.00 2015-04-17 08:17:43.000 107 12495.27 208.97 54688.25 88888.00 2015-04-17 08:17:43.125 107 12495.33 209.00 54688.25 88888.00 2015-04-17 08:17:43.250 107 12495.38 209.00 54688.25 88888.00 2015-04-17 08:17:43.375 107 12495.40 208.97 54688.25 88888.00 2015-04-17 08:17:43.500 107 12495.40 208.95 54688.22 88888.00 2015-04-17 08:17:43.625 107 12495.38 209.00 54688.22 88888.00 2015-04-17 08:17:43.750 107 12495.35 209.03 54688.22 88888.00 2015-04-17 08:17:43.875 107 12495.35 209.00 54688.20 88888.00 2015-04-17 08:17:44.000 107 12495.40 209.03 54688.22 88888.00 2015-04-17 08:17:44.125 107 12495.38 209.05 54688.28 88888.00 2015-04-17 08:17:44.250 107 12495.33 209.03 54688.28 88888.00 2015-04-17 08:17:44.375 107 12495.35 209.05 54688.25 88888.00 2015-04-17 08:17:44.500 107 12495.42 209.05 54688.25 88888.00 2015-04-17 08:17:44.625 107 12495.40 209.05 54688.25 88888.00 2015-04-17 08:17:44.750 107 12495.40 209.07 54688.25 88888.00 2015-04-17 08:17:44.875 107 12495.42 209.07 54688.25 88888.00 2015-04-17 08:17:45.000 107 12495.45 209.12 54688.22 88888.00 2015-04-17 08:17:45.125 107 12495.38 209.12 54688.22 88888.00 2015-04-17 08:17:45.250 107 12495.38 209.07 54688.22 88888.00 2015-04-17 08:17:45.375 107 12495.42 209.10 54688.22 88888.00 2015-04-17 08:17:45.500 107 12495.48 209.10 54688.22 88888.00 2015-04-17 08:17:45.625 107 12495.50 209.10 54688.22 88888.00 2015-04-17 08:17:45.750 107 12495.45 209.12 54688.20 88888.00 2015-04-17 08:17:45.875 107 12495.38 209.12 54688.20 88888.00 2015-04-17 08:17:46.000 107 12495.40 209.12 54688.20 88888.00 2015-04-17 08:17:46.125 107 12495.42 209.15 54688.22 88888.00 2015-04-17 08:17:46.250 107 12495.42 209.18 54688.25 88888.00 2015-04-17 08:17:46.375 107 12495.45 209.18 54688.28 88888.00 2015-04-17 08:17:46.500 107 12495.48 209.18 54688.25 88888.00 2015-04-17 08:17:46.625 107 12495.52 209.20 54688.28 88888.00 2015-04-17 08:17:46.750 107 12495.58 209.20 54688.25 88888.00 2015-04-17 08:17:46.875 107 12495.60 209.18 54688.25 88888.00 2015-04-17 08:17:47.000 107 12495.58 209.18 54688.25 88888.00 2015-04-17 08:17:47.125 107 12495.52 209.20 54688.28 88888.00 2015-04-17 08:17:47.250 107 12495.55 209.20 54688.25 88888.00 2015-04-17 08:17:47.375 107 12495.52 209.22 54688.25 88888.00 2015-04-17 08:17:47.500 107 12495.58 209.25 54688.25 88888.00 2015-04-17 08:17:47.625 107 12495.55 209.25 54688.25 88888.00 2015-04-17 08:17:47.750 107 12495.55 209.28 54688.25 88888.00 2015-04-17 08:17:47.875 107 12495.50 209.28 54688.28 88888.00 2015-04-17 08:17:48.000 107 12495.52 209.25 54688.28 88888.00 2015-04-17 08:17:48.125 107 12495.55 209.28 54688.30 88888.00 2015-04-17 08:17:48.250 107 12495.55 209.25 54688.30 88888.00 2015-04-17 08:17:48.375 107 12495.52 209.25 54688.32 88888.00 2015-04-17 08:17:48.500 107 12495.48 209.30 54688.28 88888.00 2015-04-17 08:17:48.625 107 12495.42 209.30 54688.28 88888.00 2015-04-17 08:17:48.750 107 12495.45 209.32 54688.28 88888.00 2015-04-17 08:17:48.875 107 12495.58 209.32 54688.28 88888.00 2015-04-17 08:17:49.000 107 12495.52 209.35 54688.30 88888.00 2015-04-17 08:17:49.125 107 12495.50 209.35 54688.32 88888.00 2015-04-17 08:17:49.250 107 12495.42 209.32 54688.32 88888.00 2015-04-17 08:17:49.375 107 12495.50 209.38 54688.35 88888.00 2015-04-17 08:17:49.500 107 12495.52 209.38 54688.32 88888.00 2015-04-17 08:17:49.625 107 12495.60 209.40 54688.35 88888.00 2015-04-17 08:17:49.750 107 12495.62 209.40 54688.38 88888.00 2015-04-17 08:17:49.875 107 12495.60 209.43 54688.35 88888.00 2015-04-17 08:17:50.000 107 12495.52 209.43 54688.32 88888.00 2015-04-17 08:17:50.125 107 12495.58 209.43 54688.35 88888.00 2015-04-17 08:17:50.250 107 12495.62 209.43 54688.32 88888.00 2015-04-17 08:17:50.375 107 12495.70 209.45 54688.35 88888.00 2015-04-17 08:17:50.500 107 12495.73 209.45 54688.32 88888.00 2015-04-17 08:17:50.625 107 12495.67 209.45 54688.32 88888.00 2015-04-17 08:17:50.750 107 12495.62 209.47 54688.35 88888.00 2015-04-17 08:17:50.875 107 12495.62 209.47 54688.35 88888.00 2015-04-17 08:17:51.000 107 12495.52 209.47 54688.30 88888.00 2015-04-17 08:17:51.125 107 12495.50 209.50 54688.32 88888.00 2015-04-17 08:17:51.250 107 12495.50 209.53 54688.40 88888.00 2015-04-17 08:17:51.375 107 12495.52 209.53 54688.40 88888.00 2015-04-17 08:17:51.500 107 12495.52 209.50 54688.35 88888.00 2015-04-17 08:17:51.625 107 12495.55 209.53 54688.32 88888.00 2015-04-17 08:17:51.750 107 12495.62 209.53 54688.35 88888.00 2015-04-17 08:17:51.875 107 12495.67 209.55 54688.35 88888.00 2015-04-17 08:17:52.000 107 12495.62 209.57 54688.35 88888.00 2015-04-17 08:17:52.125 107 12495.60 209.57 54688.35 88888.00 2015-04-17 08:17:52.250 107 12495.60 209.57 54688.35 88888.00 2015-04-17 08:17:52.375 107 12495.62 209.60 54688.32 88888.00 2015-04-17 08:17:52.500 107 12495.52 209.60 54688.30 88888.00 2015-04-17 08:17:52.625 107 12495.52 209.62 54688.30 88888.00 2015-04-17 08:17:52.750 107 12495.55 209.62 54688.32 88888.00 2015-04-17 08:17:52.875 107 12495.62 209.62 54688.32 88888.00 2015-04-17 08:17:53.000 107 12495.62 209.62 54688.32 88888.00 2015-04-17 08:17:53.125 107 12495.60 209.65 54688.35 88888.00 2015-04-17 08:17:53.250 107 12495.58 209.62 54688.35 88888.00 2015-04-17 08:17:53.375 107 12495.65 209.65 54688.38 88888.00 2015-04-17 08:17:53.500 107 12495.70 209.68 54688.38 88888.00 2015-04-17 08:17:53.625 107 12495.73 209.68 54688.38 88888.00 2015-04-17 08:17:53.750 107 12495.62 209.70 54688.35 88888.00 2015-04-17 08:17:53.875 107 12495.62 209.72 54688.30 88888.00 2015-04-17 08:17:54.000 107 12495.62 209.72 54688.32 88888.00 2015-04-17 08:17:54.125 107 12495.65 209.75 54688.38 88888.00 2015-04-17 08:17:54.250 107 12495.62 209.75 54688.38 88888.00 2015-04-17 08:17:54.375 107 12495.75 209.78 54688.40 88888.00 2015-04-17 08:17:54.500 107 12495.77 209.78 54688.35 88888.00 2015-04-17 08:17:54.625 107 12495.80 209.80 54688.32 88888.00 2015-04-17 08:17:54.750 107 12495.77 209.80 54688.35 88888.00 2015-04-17 08:17:54.875 107 12495.75 209.80 54688.32 88888.00 2015-04-17 08:17:55.000 107 12495.70 209.82 54688.32 88888.00 2015-04-17 08:17:55.125 107 12495.75 209.88 54688.35 88888.00 2015-04-17 08:17:55.250 107 12495.75 209.85 54688.35 88888.00 2015-04-17 08:17:55.375 107 12495.77 209.85 54688.38 88888.00 2015-04-17 08:17:55.500 107 12495.83 209.88 54688.38 88888.00 2015-04-17 08:17:55.625 107 12495.85 209.93 54688.38 88888.00 2015-04-17 08:17:55.750 107 12495.88 209.90 54688.40 88888.00 2015-04-17 08:17:55.875 107 12495.88 209.90 54688.40 88888.00 2015-04-17 08:17:56.000 107 12495.90 209.90 54688.38 88888.00 2015-04-17 08:17:56.125 107 12495.92 209.95 54688.40 88888.00 2015-04-17 08:17:56.250 107 12495.88 209.95 54688.38 88888.00 2015-04-17 08:17:56.375 107 12495.90 209.95 54688.40 88888.00 2015-04-17 08:17:56.500 107 12495.92 209.97 54688.38 88888.00 2015-04-17 08:17:56.625 107 12495.90 209.97 54688.40 88888.00 2015-04-17 08:17:56.750 107 12495.85 210.03 54688.40 88888.00 2015-04-17 08:17:56.875 107 12495.90 210.03 54688.40 88888.00 2015-04-17 08:17:57.000 107 12495.98 210.03 54688.38 88888.00 2015-04-17 08:17:57.125 107 12495.98 210.03 54688.40 88888.00 2015-04-17 08:17:57.250 107 12495.90 210.03 54688.40 88888.00 2015-04-17 08:17:57.375 107 12495.90 210.03 54688.40 88888.00 2015-04-17 08:17:57.500 107 12495.95 210.07 54688.40 88888.00 2015-04-17 08:17:57.625 107 12496.02 210.07 54688.43 88888.00 2015-04-17 08:17:57.750 107 12496.05 210.07 54688.43 88888.00 2015-04-17 08:17:57.875 107 12496.10 210.10 54688.40 88888.00 2015-04-17 08:17:58.000 107 12496.12 210.10 54688.40 88888.00 2015-04-17 08:17:58.125 107 12496.15 210.15 54688.43 88888.00 2015-04-17 08:17:58.250 107 12496.12 210.18 54688.43 88888.00 2015-04-17 08:17:58.375 107 12496.15 210.20 54688.43 88888.00 2015-04-17 08:17:58.500 107 12496.15 210.20 54688.40 88888.00 2015-04-17 08:17:58.625 107 12496.15 210.18 54688.43 88888.00 2015-04-17 08:17:58.750 107 12496.17 210.18 54688.45 88888.00 2015-04-17 08:17:58.875 107 12496.15 210.20 54688.47 88888.00 2015-04-17 08:17:59.000 107 12496.10 210.22 54688.50 88888.00 2015-04-17 08:17:59.125 107 12496.10 210.25 54688.53 88888.00 2015-04-17 08:17:59.250 107 12496.08 210.30 54688.50 88888.00 2015-04-17 08:17:59.375 107 12496.12 210.28 54688.47 88888.00 2015-04-17 08:17:59.500 107 12496.15 210.28 54688.45 88888.00 2015-04-17 08:17:59.625 107 12496.20 210.28 54688.45 88888.00 2015-04-17 08:17:59.750 107 12496.15 210.30 54688.47 88888.00 2015-04-17 08:17:59.875 107 12496.12 210.32 54688.47 88888.00 2015-04-17 08:18:00.000 107 12496.12 210.35 54688.45 88888.00 2015-04-17 08:18:00.125 107 12496.12 210.38 54688.47 88888.00 2015-04-17 08:18:00.250 107 12496.10 210.32 54688.47 88888.00 2015-04-17 08:18:00.375 107 12496.12 210.32 54688.47 88888.00 2015-04-17 08:18:00.500 107 12496.17 210.38 54688.50 88888.00 2015-04-17 08:18:00.625 107 12496.20 210.38 54688.50 88888.00 2015-04-17 08:18:00.750 107 12496.17 210.40 54688.47 88888.00 2015-04-17 08:18:00.875 107 12496.20 210.38 54688.50 88888.00 2015-04-17 08:18:01.000 107 12496.20 210.40 54688.50 88888.00 2015-04-17 08:18:01.125 107 12496.23 210.45 54688.53 88888.00 2015-04-17 08:18:01.250 107 12496.17 210.45 54688.55 88888.00 2015-04-17 08:18:01.375 107 12496.15 210.47 54688.57 88888.00 2015-04-17 08:18:01.500 107 12496.12 210.53 54688.55 88888.00 2015-04-17 08:18:01.625 107 12496.23 210.50 54688.55 88888.00 2015-04-17 08:18:01.750 107 12496.33 210.53 54688.57 88888.00 2015-04-17 08:18:01.875 107 12496.33 210.50 54688.62 88888.00 2015-04-17 08:18:02.000 107 12496.25 210.55 54688.57 88888.00 2015-04-17 08:18:02.125 107 12496.20 210.55 54688.57 88888.00 2015-04-17 08:18:02.250 107 12496.20 210.57 54688.57 88888.00 2015-04-17 08:18:02.375 107 12496.15 210.57 54688.55 88888.00 2015-04-17 08:18:02.500 107 12496.15 210.57 54688.53 88888.00 2015-04-17 08:18:02.625 107 12496.23 210.62 54688.57 88888.00 2015-04-17 08:18:02.750 107 12496.23 210.60 54688.57 88888.00 2015-04-17 08:18:02.875 107 12496.20 210.62 54688.57 88888.00 2015-04-17 08:18:03.000 107 12496.17 210.62 54688.55 88888.00 2015-04-17 08:18:03.125 107 12496.20 210.65 54688.60 88888.00 2015-04-17 08:18:03.250 107 12496.17 210.68 54688.62 88888.00 2015-04-17 08:18:03.375 107 12496.20 210.68 54688.62 88888.00 2015-04-17 08:18:03.500 107 12496.23 210.68 54688.60 88888.00 2015-04-17 08:18:03.625 107 12496.30 210.72 54688.62 88888.00 2015-04-17 08:18:03.750 107 12496.35 210.75 54688.68 88888.00 2015-04-17 08:18:03.875 107 12496.25 210.72 54688.65 88888.00 2015-04-17 08:18:04.000 107 12496.23 210.70 54688.68 88888.00 2015-04-17 08:18:04.125 107 12496.23 210.70 54688.68 88888.00 2015-04-17 08:18:04.250 107 12496.23 210.72 54688.70 88888.00 2015-04-17 08:18:04.375 107 12496.23 210.75 54688.72 88888.00 2015-04-17 08:18:04.500 107 12496.23 210.78 54688.70 88888.00 2015-04-17 08:18:04.625 107 12496.23 210.78 54688.70 88888.00 2015-04-17 08:18:04.750 107 12496.23 210.72 54688.70 88888.00 2015-04-17 08:18:04.875 107 12496.25 210.75 54688.72 88888.00 2015-04-17 08:18:05.000 107 12496.27 210.78 54688.70 88888.00 2015-04-17 08:18:05.125 107 12496.20 210.82 54688.72 88888.00 2015-04-17 08:18:05.250 107 12496.15 210.78 54688.72 88888.00 2015-04-17 08:18:05.375 107 12496.20 210.82 54688.72 88888.00 2015-04-17 08:18:05.500 107 12496.23 210.88 54688.75 88888.00 2015-04-17 08:18:05.625 107 12496.25 210.90 54688.75 88888.00 2015-04-17 08:18:05.750 107 12496.23 210.93 54688.75 88888.00 2015-04-17 08:18:05.875 107 12496.25 210.88 54688.75 88888.00 2015-04-17 08:18:06.000 107 12496.23 210.85 54688.78 88888.00 2015-04-17 08:18:06.125 107 12496.15 210.88 54688.80 88888.00 2015-04-17 08:18:06.250 107 12496.17 210.90 54688.80 88888.00 2015-04-17 08:18:06.375 107 12496.15 210.90 54688.80 88888.00 2015-04-17 08:18:06.500 107 12496.15 210.90 54688.78 88888.00 2015-04-17 08:18:06.625 107 12496.15 210.95 54688.80 88888.00 2015-04-17 08:18:06.750 107 12496.12 210.93 54688.80 88888.00 2015-04-17 08:18:06.875 107 12496.15 210.95 54688.80 88888.00 2015-04-17 08:18:07.000 107 12496.23 210.97 54688.80 88888.00 2015-04-17 08:18:07.125 107 12496.20 211.00 54688.82 88888.00 2015-04-17 08:18:07.250 107 12496.12 210.97 54688.85 88888.00 2015-04-17 08:18:07.375 107 12496.17 210.97 54688.85 88888.00 2015-04-17 08:18:07.500 107 12496.15 211.00 54688.80 88888.00 2015-04-17 08:18:07.625 107 12496.10 211.05 54688.85 88888.00 2015-04-17 08:18:07.750 107 12496.08 211.07 54688.85 88888.00 2015-04-17 08:18:07.875 107 12496.10 211.12 54688.85 88888.00 2015-04-17 08:18:08.000 107 12496.10 211.10 54688.85 88888.00 2015-04-17 08:18:08.125 107 12496.10 211.12 54688.90 88888.00 2015-04-17 08:18:08.250 107 12496.12 211.12 54688.88 88888.00 2015-04-17 08:18:08.375 107 12496.10 211.10 54688.88 88888.00 2015-04-17 08:18:08.500 107 12496.10 211.10 54688.88 88888.00 2015-04-17 08:18:08.625 107 12496.15 211.15 54688.88 88888.00 2015-04-17 08:18:08.750 107 12496.20 211.15 54688.90 88888.00 2015-04-17 08:18:08.875 107 12496.20 211.15 54688.88 88888.00 2015-04-17 08:18:09.000 107 12496.12 211.18 54688.88 88888.00 2015-04-17 08:18:09.125 107 12496.05 211.20 54688.90 88888.00 2015-04-17 08:18:09.250 107 12496.12 211.18 54688.90 88888.00 2015-04-17 08:18:09.375 107 12496.15 211.20 54688.90 88888.00 2015-04-17 08:18:09.500 107 12496.15 211.20 54688.88 88888.00 2015-04-17 08:18:09.625 107 12496.20 211.22 54688.88 88888.00 2015-04-17 08:18:09.750 107 12496.15 211.25 54688.90 88888.00 2015-04-17 08:18:09.875 107 12496.17 211.25 54688.90 88888.00 2015-04-17 08:18:10.000 107 12496.15 211.28 54688.90 88888.00 2015-04-17 08:18:10.125 107 12496.15 211.30 54688.90 88888.00 2015-04-17 08:18:10.250 107 12496.15 211.30 54688.93 88888.00 2015-04-17 08:18:10.375 107 12496.15 211.32 54688.95 88888.00 2015-04-17 08:18:10.500 107 12496.12 211.35 54688.95 88888.00 2015-04-17 08:18:10.625 107 12496.15 211.32 54688.93 88888.00 2015-04-17 08:18:10.750 107 12496.12 211.32 54688.93 88888.00 2015-04-17 08:18:10.875 107 12496.10 211.32 54688.95 88888.00 2015-04-17 08:18:11.000 107 12496.12 211.32 54688.95 88888.00 2015-04-17 08:18:11.125 107 12496.15 211.38 54688.97 88888.00 2015-04-17 08:18:11.250 107 12496.08 211.38 54689.00 88888.00 2015-04-17 08:18:11.375 107 12496.17 211.43 54688.97 88888.00 2015-04-17 08:18:11.500 107 12496.23 211.40 54688.97 88888.00 2015-04-17 08:18:11.625 107 12496.25 211.43 54688.97 88888.00 2015-04-17 08:18:11.750 107 12496.27 211.45 54689.00 88888.00 2015-04-17 08:18:11.875 107 12496.25 211.45 54689.00 88888.00 2015-04-17 08:18:12.000 107 12496.23 211.45 54688.97 88888.00 2015-04-17 08:18:12.125 107 12496.17 211.47 54689.00 88888.00 2015-04-17 08:18:12.250 107 12496.15 211.47 54689.03 88888.00 2015-04-17 08:18:12.375 107 12496.15 211.47 54689.00 88888.00 2015-04-17 08:18:12.500 107 12496.23 211.53 54689.07 88888.00 2015-04-17 08:18:12.625 107 12496.20 211.53 54689.05 88888.00 2015-04-17 08:18:12.750 107 12496.12 211.50 54689.05 88888.00 2015-04-17 08:18:12.875 107 12496.12 211.53 54689.05 88888.00 2015-04-17 08:18:13.000 107 12496.12 211.50 54689.05 88888.00 2015-04-17 08:18:13.125 107 12496.12 211.55 54689.05 88888.00 2015-04-17 08:18:13.250 107 12496.10 211.55 54689.05 88888.00 2015-04-17 08:18:13.375 107 12496.17 211.55 54689.05 88888.00 2015-04-17 08:18:13.500 107 12496.20 211.55 54689.03 88888.00 2015-04-17 08:18:13.625 107 12496.20 211.57 54689.07 88888.00 2015-04-17 08:18:13.750 107 12496.23 211.60 54689.05 88888.00 2015-04-17 08:18:13.875 107 12496.20 211.62 54689.12 88888.00 2015-04-17 08:18:14.000 107 12496.12 211.62 54689.10 88888.00 2015-04-17 08:18:14.125 107 12496.02 211.62 54689.12 88888.00 2015-04-17 08:18:14.250 107 12496.00 211.60 54689.12 88888.00 2015-04-17 08:18:14.375 107 12496.05 211.65 54689.12 88888.00 2015-04-17 08:18:14.500 107 12496.10 211.65 54689.15 88888.00 2015-04-17 08:18:14.625 107 12496.10 211.65 54689.12 88888.00 2015-04-17 08:18:14.750 107 12496.02 211.62 54689.15 88888.00 2015-04-17 08:18:14.875 107 12495.98 211.65 54689.15 88888.00 2015-04-17 08:18:15.000 107 12496.02 211.70 54689.12 88888.00 2015-04-17 08:18:15.125 107 12496.05 211.75 54689.18 88888.00 2015-04-17 08:18:15.250 107 12496.05 211.72 54689.15 88888.00 2015-04-17 08:18:15.375 107 12496.05 211.75 54689.12 88888.00 2015-04-17 08:18:15.500 107 12496.02 211.78 54689.15 88888.00 2015-04-17 08:18:15.625 107 12496.02 211.78 54689.15 88888.00 2015-04-17 08:18:15.750 107 12496.02 211.75 54689.15 88888.00 2015-04-17 08:18:15.875 107 12496.10 211.75 54689.15 88888.00 2015-04-17 08:18:16.000 107 12496.10 211.78 54689.15 88888.00 2015-04-17 08:18:16.125 107 12496.05 211.80 54689.18 88888.00 2015-04-17 08:18:16.250 107 12496.05 211.82 54689.20 88888.00 2015-04-17 08:18:16.375 107 12496.02 211.85 54689.22 88888.00 2015-04-17 08:18:16.500 107 12496.00 211.88 54689.20 88888.00 2015-04-17 08:18:16.625 107 12496.02 211.88 54689.18 88888.00 2015-04-17 08:18:16.750 107 12496.02 211.85 54689.18 88888.00 2015-04-17 08:18:16.875 107 12496.05 211.88 54689.20 88888.00 2015-04-17 08:18:17.000 107 12496.02 211.90 54689.18 88888.00 2015-04-17 08:18:17.125 107 12496.00 211.93 54689.20 88888.00 2015-04-17 08:18:17.250 107 12495.95 211.95 54689.20 88888.00 2015-04-17 08:18:17.375 107 12496.05 211.97 54689.18 88888.00 2015-04-17 08:18:17.500 107 12496.08 211.95 54689.12 88888.00 2015-04-17 08:18:17.625 107 12496.08 211.95 54689.18 88888.00 2015-04-17 08:18:17.750 107 12496.05 212.00 54689.22 88888.00 2015-04-17 08:18:17.875 107 12496.02 211.97 54689.28 88888.00 2015-04-17 08:18:18.000 107 12496.05 212.00 54689.22 88888.00 2015-04-17 08:18:18.125 107 12496.10 212.03 54689.28 88888.00 2015-04-17 08:18:18.250 107 12496.08 212.03 54689.28 88888.00 2015-04-17 08:18:18.375 107 12496.10 212.05 54689.30 88888.00 2015-04-17 08:18:18.500 107 12496.12 212.03 54689.28 88888.00 2015-04-17 08:18:18.625 107 12496.05 212.03 54689.28 88888.00 2015-04-17 08:18:18.750 107 12496.02 212.05 54689.30 88888.00 2015-04-17 08:18:18.875 107 12496.00 212.05 54689.28 88888.00 2015-04-17 08:18:19.000 107 12495.98 212.05 54689.25 88888.00 2015-04-17 08:18:19.125 107 12495.98 212.10 54689.25 88888.00 2015-04-17 08:18:19.250 107 12496.00 212.10 54689.30 88888.00 2015-04-17 08:18:19.375 107 12496.10 212.12 54689.30 88888.00 2015-04-17 08:18:19.500 107 12496.12 212.12 54689.28 88888.00 2015-04-17 08:18:19.625 107 12496.08 212.15 54689.28 88888.00 2015-04-17 08:18:19.750 107 12496.08 212.18 54689.28 88888.00 2015-04-17 08:18:19.875 107 12496.10 212.15 54689.28 88888.00 2015-04-17 08:18:20.000 107 12496.08 212.18 54689.28 88888.00 2015-04-17 08:18:20.125 107 12496.02 212.18 54689.30 88888.00 2015-04-17 08:18:20.250 107 12496.02 212.18 54689.28 88888.00 2015-04-17 08:18:20.375 107 12496.10 212.18 54689.30 88888.00 2015-04-17 08:18:20.500 107 12496.10 212.20 54689.32 88888.00 2015-04-17 08:18:20.625 107 12496.10 212.22 54689.30 88888.00 2015-04-17 08:18:20.750 107 12496.12 212.28 54689.30 88888.00 2015-04-17 08:18:20.875 107 12496.12 212.25 54689.30 88888.00 2015-04-17 08:18:21.000 107 12496.08 212.20 54689.30 88888.00 2015-04-17 08:18:21.125 107 12496.02 212.30 54689.35 88888.00 2015-04-17 08:18:21.250 107 12496.00 212.35 54689.32 88888.00 2015-04-17 08:18:21.375 107 12496.05 212.32 54689.35 88888.00 2015-04-17 08:18:21.500 107 12496.08 212.32 54689.35 88888.00 2015-04-17 08:18:21.625 107 12496.15 212.32 54689.35 88888.00 2015-04-17 08:18:21.750 107 12496.20 212.35 54689.38 88888.00 2015-04-17 08:18:21.875 107 12496.17 212.35 54689.38 88888.00 2015-04-17 08:18:22.000 107 12496.23 212.32 54689.35 88888.00 2015-04-17 08:18:22.125 107 12496.27 212.38 54689.35 88888.00 2015-04-17 08:18:22.250 107 12496.25 212.43 54689.38 88888.00 2015-04-17 08:18:22.375 107 12496.23 212.38 54689.38 88888.00 2015-04-17 08:18:22.500 107 12496.25 212.43 54689.35 88888.00 2015-04-17 08:18:22.625 107 12496.23 212.43 54689.35 88888.00 2015-04-17 08:18:22.750 107 12496.30 212.45 54689.32 88888.00 2015-04-17 08:18:22.875 107 12496.35 212.50 54689.32 88888.00 2015-04-17 08:18:23.000 107 12496.35 212.53 54689.35 88888.00 2015-04-17 08:18:23.125 107 12496.35 212.53 54689.38 88888.00 2015-04-17 08:18:23.250 107 12496.33 212.53 54689.38 88888.00 2015-04-17 08:18:23.375 107 12496.38 212.53 54689.35 88888.00 2015-04-17 08:18:23.500 107 12496.35 212.53 54689.38 88888.00 2015-04-17 08:18:23.625 107 12496.40 212.60 54689.35 88888.00 2015-04-17 08:18:23.750 107 12496.48 212.62 54689.35 88888.00 2015-04-17 08:18:23.875 107 12496.45 212.65 54689.35 88888.00 2015-04-17 08:18:24.000 107 12496.35 212.65 54689.38 88888.00 2015-04-17 08:18:24.125 107 12496.35 212.68 54689.38 88888.00 2015-04-17 08:18:24.250 107 12496.38 212.68 54689.40 88888.00 2015-04-17 08:18:24.375 107 12496.40 212.68 54689.43 88888.00 2015-04-17 08:18:24.500 107 12496.50 212.68 54689.40 88888.00 2015-04-17 08:18:24.625 107 12496.52 212.70 54689.40 88888.00 2015-04-17 08:18:24.750 107 12496.52 212.72 54689.38 88888.00 2015-04-17 08:18:24.875 107 12496.52 212.72 54689.38 88888.00 2015-04-17 08:18:25.000 107 12496.48 212.75 54689.40 88888.00 2015-04-17 08:18:25.125 107 12496.38 212.78 54689.40 88888.00 2015-04-17 08:18:25.250 107 12496.35 212.78 54689.38 88888.00 2015-04-17 08:18:25.375 107 12496.40 212.78 54689.40 88888.00 2015-04-17 08:18:25.500 107 12496.48 212.78 54689.40 88888.00 2015-04-17 08:18:25.625 107 12496.52 212.78 54689.43 88888.00 2015-04-17 08:18:25.750 107 12496.55 212.80 54689.43 88888.00 2015-04-17 08:18:25.875 107 12496.58 212.80 54689.43 88888.00 2015-04-17 08:18:26.000 107 12496.58 212.80 54689.40 88888.00 2015-04-17 08:18:26.125 107 12496.52 212.80 54689.40 88888.00 2015-04-17 08:18:26.250 107 12496.50 212.80 54689.43 88888.00 2015-04-17 08:18:26.375 107 12496.55 212.80 54689.45 88888.00 2015-04-17 08:18:26.500 107 12496.62 212.82 54689.45 88888.00 2015-04-17 08:18:26.625 107 12496.62 212.82 54689.43 88888.00 2015-04-17 08:18:26.750 107 12496.58 212.82 54689.40 88888.00 2015-04-17 08:18:26.875 107 12496.58 212.90 54689.43 88888.00 2015-04-17 08:18:27.000 107 12496.58 212.88 54689.43 88888.00 2015-04-17 08:18:27.125 107 12496.62 212.88 54689.45 88888.00 2015-04-17 08:18:27.250 107 12496.65 212.88 54689.45 88888.00 2015-04-17 08:18:27.375 107 12496.73 212.90 54689.40 88888.00 2015-04-17 08:18:27.500 107 12496.75 212.93 54689.40 88888.00 2015-04-17 08:18:27.625 107 12496.73 212.93 54689.40 88888.00 2015-04-17 08:18:27.750 107 12496.77 212.93 54689.43 88888.00 2015-04-17 08:18:27.875 107 12496.83 212.93 54689.40 88888.00 2015-04-17 08:18:28.000 107 12496.75 212.93 54689.40 88888.00 2015-04-17 08:18:28.125 107 12496.70 213.00 54689.45 88888.00 2015-04-17 08:18:28.250 107 12496.65 213.03 54689.45 88888.00 2015-04-17 08:18:28.375 107 12496.70 212.97 54689.40 88888.00 2015-04-17 08:18:28.500 107 12496.77 212.97 54689.40 88888.00 2015-04-17 08:18:28.625 107 12496.85 213.00 54689.40 88888.00 2015-04-17 08:18:28.750 107 12496.77 213.00 54689.40 88888.00 2015-04-17 08:18:28.875 107 12496.73 213.03 54689.40 88888.00 2015-04-17 08:18:29.000 107 12496.80 213.03 54689.38 88888.00 2015-04-17 08:18:29.125 107 12496.83 213.05 54689.43 88888.00 2015-04-17 08:18:29.250 107 12496.83 213.03 54689.43 88888.00 2015-04-17 08:18:29.375 107 12496.88 213.03 54689.40 88888.00 2015-04-17 08:18:29.500 107 12496.90 213.03 54689.38 88888.00 2015-04-17 08:18:29.625 107 12496.92 213.03 54689.38 88888.00 2015-04-17 08:18:29.750 107 12496.95 213.05 54689.38 88888.00 2015-04-17 08:18:29.875 107 12496.92 213.07 54689.35 88888.00 2015-04-17 08:18:30.000 107 12496.88 213.07 54689.30 88888.00 2015-04-17 08:18:30.125 107 12496.92 213.10 54689.35 88888.00 2015-04-17 08:18:30.250 107 12496.95 213.12 54689.35 88888.00 2015-04-17 08:18:30.375 107 12496.98 213.12 54689.38 88888.00 2015-04-17 08:18:30.500 107 12497.02 213.15 54689.32 88888.00 2015-04-17 08:18:30.625 107 12497.08 213.15 54689.35 88888.00 2015-04-17 08:18:30.750 107 12497.10 213.15 54689.35 88888.00 2015-04-17 08:18:30.875 107 12497.08 213.15 54689.32 88888.00 2015-04-17 08:18:31.000 107 12497.08 213.18 54689.35 88888.00 2015-04-17 08:18:31.125 107 12497.02 213.18 54689.35 88888.00 2015-04-17 08:18:31.250 107 12497.08 213.18 54689.35 88888.00 2015-04-17 08:18:31.375 107 12497.15 213.22 54689.32 88888.00 2015-04-17 08:18:31.500 107 12497.15 213.25 54689.30 88888.00 2015-04-17 08:18:31.625 107 12497.15 213.25 54689.30 88888.00 2015-04-17 08:18:31.750 107 12497.20 213.25 54689.30 88888.00 2015-04-17 08:18:31.875 107 12497.25 213.28 54689.28 88888.00 2015-04-17 08:18:32.000 107 12497.33 213.30 54689.28 88888.00 2015-04-17 08:18:32.125 107 12497.38 213.28 54689.30 88888.00 2015-04-17 08:18:32.250 107 12497.30 213.30 54689.30 88888.00 2015-04-17 08:18:32.375 107 12497.27 213.30 54689.28 88888.00 2015-04-17 08:18:32.500 107 12497.27 213.32 54689.30 88888.00 2015-04-17 08:18:32.625 107 12497.35 213.32 54689.30 88888.00 2015-04-17 08:18:32.750 107 12497.35 213.30 54689.28 88888.00 2015-04-17 08:18:32.875 107 12497.38 213.32 54689.28 88888.00 2015-04-17 08:18:33.000 107 12497.40 213.32 54689.28 88888.00 2015-04-17 08:18:33.125 107 12497.33 213.32 54689.25 88888.00 2015-04-17 08:18:33.250 107 12497.35 213.30 54689.28 88888.00 2015-04-17 08:18:33.375 107 12497.42 213.32 54689.28 88888.00 2015-04-17 08:18:33.500 107 12497.52 213.35 54689.28 88888.00 2015-04-17 08:18:33.625 107 12497.52 213.38 54689.22 88888.00 2015-04-17 08:18:33.750 107 12497.48 213.35 54689.22 88888.00 2015-04-17 08:18:33.875 107 12497.45 213.32 54689.22 88888.00 2015-04-17 08:18:34.000 107 12497.48 213.38 54689.22 88888.00 2015-04-17 08:18:34.125 107 12497.50 213.40 54689.22 88888.00 2015-04-17 08:18:34.250 107 12497.52 213.35 54689.20 88888.00 2015-04-17 08:18:34.375 107 12497.52 213.38 54689.22 88888.00 2015-04-17 08:18:34.500 107 12497.50 213.43 54689.22 88888.00 2015-04-17 08:18:34.625 107 12497.52 213.43 54689.22 88888.00 2015-04-17 08:18:34.750 107 12497.55 213.43 54689.22 88888.00 2015-04-17 08:18:34.875 107 12497.55 213.43 54689.22 88888.00 2015-04-17 08:18:35.000 107 12497.55 213.45 54689.22 88888.00 2015-04-17 08:18:35.125 107 12497.55 213.45 54689.20 88888.00 2015-04-17 08:18:35.250 107 12497.48 213.43 54689.18 88888.00 2015-04-17 08:18:35.375 107 12497.50 213.45 54689.18 88888.00 2015-04-17 08:18:35.500 107 12497.52 213.45 54689.18 88888.00 2015-04-17 08:18:35.625 107 12497.52 213.45 54689.18 88888.00 2015-04-17 08:18:35.750 107 12497.52 213.47 54689.18 88888.00 2015-04-17 08:18:35.875 107 12497.58 213.45 54689.20 88888.00 2015-04-17 08:18:36.000 107 12497.52 213.45 54689.15 88888.00 2015-04-17 08:18:36.125 107 12497.50 213.47 54689.18 88888.00 2015-04-17 08:18:36.250 107 12497.45 213.50 54689.22 88888.00 2015-04-17 08:18:36.375 107 12497.52 213.50 54689.25 88888.00 2015-04-17 08:18:36.500 107 12497.65 213.50 54689.20 88888.00 2015-04-17 08:18:36.625 107 12497.65 213.50 54689.18 88888.00 2015-04-17 08:18:36.750 107 12497.62 213.53 54689.15 88888.00 2015-04-17 08:18:36.875 107 12497.60 213.55 54689.18 88888.00 2015-04-17 08:18:37.000 107 12497.62 213.53 54689.18 88888.00 2015-04-17 08:18:37.125 107 12497.70 213.53 54689.20 88888.00 2015-04-17 08:18:37.250 107 12497.70 213.50 54689.15 88888.00 2015-04-17 08:18:37.375 107 12497.75 213.50 54689.15 88888.00 2015-04-17 08:18:37.500 107 12497.67 213.53 54689.15 88888.00 2015-04-17 08:18:37.625 107 12497.67 213.53 54689.18 88888.00 2015-04-17 08:18:37.750 107 12497.65 213.50 54689.18 88888.00 2015-04-17 08:18:37.875 107 12497.67 213.53 54689.15 88888.00 2015-04-17 08:18:38.000 107 12497.75 213.57 54689.18 88888.00 2015-04-17 08:18:38.125 107 12497.83 213.57 54689.22 88888.00 2015-04-17 08:18:38.250 107 12497.80 213.55 54689.15 88888.00 2015-04-17 08:18:38.375 107 12497.77 213.55 54689.15 88888.00 2015-04-17 08:18:38.500 107 12497.70 213.53 54689.12 88888.00 2015-04-17 08:18:38.625 107 12497.67 213.57 54689.15 88888.00 2015-04-17 08:18:38.750 107 12497.73 213.57 54689.15 88888.00 2015-04-17 08:18:38.875 107 12497.77 213.55 54689.12 88888.00 2015-04-17 08:18:39.000 107 12497.73 213.50 54689.10 88888.00 2015-04-17 08:18:39.125 107 12497.77 213.55 54689.10 88888.00 2015-04-17 08:18:39.250 107 12497.77 213.55 54689.15 88888.00 2015-04-17 08:18:39.375 107 12497.85 213.55 54689.15 88888.00 2015-04-17 08:18:39.500 107 12497.88 213.55 54689.10 88888.00 2015-04-17 08:18:39.625 107 12497.88 213.60 54689.10 88888.00 2015-04-17 08:18:39.750 107 12497.85 213.60 54689.12 88888.00 2015-04-17 08:18:39.875 107 12497.80 213.57 54689.10 88888.00 2015-04-17 08:18:40.000 107 12497.75 213.55 54689.07 88888.00 2015-04-17 08:18:40.125 107 12497.75 213.57 54689.05 88888.00 2015-04-17 08:18:40.250 107 12497.77 213.57 54689.07 88888.00 2015-04-17 08:18:40.375 107 12497.80 213.57 54689.10 88888.00 2015-04-17 08:18:40.500 107 12497.80 213.57 54689.05 88888.00 2015-04-17 08:18:40.625 107 12497.85 213.57 54689.05 88888.00 2015-04-17 08:18:40.750 107 12497.88 213.55 54689.05 88888.00 2015-04-17 08:18:40.875 107 12497.85 213.57 54689.05 88888.00 2015-04-17 08:18:41.000 107 12497.85 213.57 54689.05 88888.00 2015-04-17 08:18:41.125 107 12497.90 213.55 54689.03 88888.00 2015-04-17 08:18:41.250 107 12497.90 213.55 54689.03 88888.00 2015-04-17 08:18:41.375 107 12497.92 213.57 54689.05 88888.00 2015-04-17 08:18:41.500 107 12497.88 213.57 54689.03 88888.00 2015-04-17 08:18:41.625 107 12497.90 213.53 54689.00 88888.00 2015-04-17 08:18:41.750 107 12497.98 213.53 54689.03 88888.00 2015-04-17 08:18:41.875 107 12498.00 213.57 54689.03 88888.00 2015-04-17 08:18:42.000 107 12498.02 213.55 54689.00 88888.00 2015-04-17 08:18:42.125 107 12497.98 213.53 54688.97 88888.00 2015-04-17 08:18:42.250 107 12497.98 213.57 54689.03 88888.00 2015-04-17 08:18:42.375 107 12497.95 213.57 54688.97 88888.00 2015-04-17 08:18:42.500 107 12497.88 213.55 54688.95 88888.00 2015-04-17 08:18:42.625 107 12497.85 213.55 54688.95 88888.00 2015-04-17 08:18:42.750 107 12497.98 213.57 54688.97 88888.00 2015-04-17 08:18:42.875 107 12498.00 213.55 54688.97 88888.00 2015-04-17 08:18:43.000 107 12497.95 213.55 54688.95 88888.00 2015-04-17 08:18:43.125 107 12497.95 213.55 54688.93 88888.00 2015-04-17 08:18:43.250 107 12498.00 213.50 54688.93 88888.00 2015-04-17 08:18:43.375 107 12498.10 213.53 54688.95 88888.00 2015-04-17 08:18:43.500 107 12498.12 213.55 54688.93 88888.00 2015-04-17 08:18:43.625 107 12498.05 213.55 54688.88 88888.00 2015-04-17 08:18:43.750 107 12498.10 213.55 54688.88 88888.00 2015-04-17 08:18:43.875 107 12498.10 213.53 54688.90 88888.00 2015-04-17 08:18:44.000 107 12498.00 213.55 54688.88 88888.00 2015-04-17 08:18:44.125 107 12497.95 213.57 54688.88 88888.00 2015-04-17 08:18:44.250 107 12498.00 213.55 54688.88 88888.00 2015-04-17 08:18:44.375 107 12498.02 213.53 54688.85 88888.00 2015-04-17 08:18:44.500 107 12498.05 213.55 54688.85 88888.00 2015-04-17 08:18:44.625 107 12498.10 213.57 54688.88 88888.00 2015-04-17 08:18:44.750 107 12498.08 213.57 54688.82 88888.00 2015-04-17 08:18:44.875 107 12498.15 213.55 54688.85 88888.00 2015-04-17 08:18:45.000 107 12498.15 213.55 54688.82 88888.00 2015-04-17 08:18:45.125 107 12498.12 213.57 54688.82 88888.00 2015-04-17 08:18:45.250 107 12498.10 213.55 54688.82 88888.00 2015-04-17 08:18:45.375 107 12498.10 213.55 54688.85 88888.00 2015-04-17 08:18:45.500 107 12498.08 213.50 54688.78 88888.00 2015-04-17 08:18:45.625 107 12498.05 213.50 54688.80 88888.00 2015-04-17 08:18:45.750 107 12498.00 213.50 54688.80 88888.00 2015-04-17 08:18:45.875 107 12498.02 213.47 54688.82 88888.00 2015-04-17 08:18:46.000 107 12498.02 213.50 54688.82 88888.00 2015-04-17 08:18:46.125 107 12498.02 213.53 54688.80 88888.00 2015-04-17 08:18:46.250 107 12498.08 213.50 54688.80 88888.00 2015-04-17 08:18:46.375 107 12498.08 213.47 54688.80 88888.00 2015-04-17 08:18:46.500 107 12498.00 213.45 54688.80 88888.00 2015-04-17 08:18:46.625 107 12498.00 213.47 54688.78 88888.00 2015-04-17 08:18:46.750 107 12498.02 213.47 54688.78 88888.00 2015-04-17 08:18:46.875 107 12498.02 213.47 54688.78 88888.00 2015-04-17 08:18:47.000 107 12498.08 213.47 54688.75 88888.00 2015-04-17 08:18:47.125 107 12498.10 213.45 54688.75 88888.00 2015-04-17 08:18:47.250 107 12498.08 213.45 54688.75 88888.00 2015-04-17 08:18:47.375 107 12498.05 213.43 54688.72 88888.00 2015-04-17 08:18:47.500 107 12498.00 213.45 54688.72 88888.00 2015-04-17 08:18:47.625 107 12498.00 213.45 54688.75 88888.00 2015-04-17 08:18:47.750 107 12498.00 213.43 54688.75 88888.00 2015-04-17 08:18:47.875 107 12498.05 213.45 54688.75 88888.00 2015-04-17 08:18:48.000 107 12498.10 213.47 54688.75 88888.00 2015-04-17 08:18:48.125 107 12498.08 213.45 54688.72 88888.00 2015-04-17 08:18:48.250 107 12497.98 213.45 54688.72 88888.00 2015-04-17 08:18:48.375 107 12497.92 213.43 54688.70 88888.00 2015-04-17 08:18:48.500 107 12498.00 213.43 54688.70 88888.00 2015-04-17 08:18:48.625 107 12498.05 213.43 54688.70 88888.00 2015-04-17 08:18:48.750 107 12498.00 213.43 54688.70 88888.00 2015-04-17 08:18:48.875 107 12498.00 213.40 54688.70 88888.00 2015-04-17 08:18:49.000 107 12497.92 213.43 54688.68 88888.00 2015-04-17 08:18:49.125 107 12497.90 213.43 54688.68 88888.00 2015-04-17 08:18:49.250 107 12497.90 213.43 54688.68 88888.00 2015-04-17 08:18:49.375 107 12497.92 213.47 54688.70 88888.00 2015-04-17 08:18:49.500 107 12497.88 213.45 54688.68 88888.00 2015-04-17 08:18:49.625 107 12497.83 213.45 54688.65 88888.00 2015-04-17 08:18:49.750 107 12497.77 213.45 54688.65 88888.00 2015-04-17 08:18:49.875 107 12497.77 213.45 54688.62 88888.00 2015-04-17 08:18:50.000 107 12497.75 213.47 54688.60 88888.00 2015-04-17 08:18:50.125 107 12497.75 213.47 54688.62 88888.00 2015-04-17 08:18:50.250 107 12497.77 213.47 54688.65 88888.00 2015-04-17 08:18:50.375 107 12497.75 213.47 54688.65 88888.00 2015-04-17 08:18:50.500 107 12497.65 213.45 54688.62 88888.00 2015-04-17 08:18:50.625 107 12497.65 213.45 54688.62 88888.00 2015-04-17 08:18:50.750 107 12497.65 213.47 54688.62 88888.00 2015-04-17 08:18:50.875 107 12497.65 213.47 54688.65 88888.00 2015-04-17 08:18:51.000 107 12497.65 213.50 54688.65 88888.00 2015-04-17 08:18:51.125 107 12497.60 213.50 54688.65 88888.00 2015-04-17 08:18:51.250 107 12497.58 213.47 54688.62 88888.00 2015-04-17 08:18:51.375 107 12497.60 213.50 54688.62 88888.00 2015-04-17 08:18:51.500 107 12497.55 213.47 54688.60 88888.00 2015-04-17 08:18:51.625 107 12497.55 213.50 54688.60 88888.00 2015-04-17 08:18:51.750 107 12497.58 213.47 54688.60 88888.00 2015-04-17 08:18:51.875 107 12497.58 213.45 54688.57 88888.00 2015-04-17 08:18:52.000 107 12497.55 213.43 54688.55 88888.00 2015-04-17 08:18:52.125 107 12497.55 213.40 54688.60 88888.00 2015-04-17 08:18:52.250 107 12497.52 213.43 54688.62 88888.00 2015-04-17 08:18:52.375 107 12497.55 213.45 54688.65 88888.00 2015-04-17 08:18:52.500 107 12497.50 213.43 54688.62 88888.00 2015-04-17 08:18:52.625 107 12497.45 213.43 54688.62 88888.00 2015-04-17 08:18:52.750 107 12497.50 213.43 54688.62 88888.00 2015-04-17 08:18:52.875 107 12497.55 213.43 54688.60 88888.00 2015-04-17 08:18:53.000 107 12497.52 213.40 54688.60 88888.00 2015-04-17 08:18:53.125 107 12497.48 213.40 54688.62 88888.00 2015-04-17 08:18:53.250 107 12497.40 213.40 54688.60 88888.00 2015-04-17 08:18:53.375 107 12497.45 213.35 54688.60 88888.00 2015-04-17 08:18:53.500 107 12497.45 213.32 54688.60 88888.00 2015-04-17 08:18:53.625 107 12497.48 213.32 54688.60 88888.00 2015-04-17 08:18:53.750 107 12497.40 213.30 54688.60 88888.00 2015-04-17 08:18:53.875 107 12497.42 213.28 54688.60 88888.00 2015-04-17 08:18:54.000 107 12497.45 213.28 54688.60 88888.00 2015-04-17 08:18:54.125 107 12497.45 213.22 54688.57 88888.00 2015-04-17 08:18:54.250 107 12497.42 213.20 54688.55 88888.00 2015-04-17 08:18:54.375 107 12497.38 213.20 54688.55 88888.00 2015-04-17 08:18:54.500 107 12497.35 213.20 54688.57 88888.00 2015-04-17 08:18:54.625 107 12497.38 213.18 54688.57 88888.00 2015-04-17 08:18:54.750 107 12497.35 213.18 54688.57 88888.00 2015-04-17 08:18:54.875 107 12497.27 213.12 54688.57 88888.00 2015-04-17 08:18:55.000 107 12497.30 213.10 54688.55 88888.00 2015-04-17 08:18:55.125 107 12497.38 213.10 54688.55 88888.00 2015-04-17 08:18:55.250 107 12497.27 213.07 54688.55 88888.00 2015-04-17 08:18:55.375 107 12497.23 213.10 54688.57 88888.00 2015-04-17 08:18:55.500 107 12497.20 213.07 54688.60 88888.00 2015-04-17 08:18:55.625 107 12497.23 213.05 54688.57 88888.00 2015-04-17 08:18:55.750 107 12497.25 213.05 54688.57 88888.00 2015-04-17 08:18:55.875 107 12497.23 213.00 54688.55 88888.00 2015-04-17 08:18:56.000 107 12497.12 212.97 54688.53 88888.00 2015-04-17 08:18:56.125 107 12497.10 212.95 54688.50 88888.00 2015-04-17 08:18:56.250 107 12497.08 212.93 54688.50 88888.00 2015-04-17 08:18:56.375 107 12497.08 212.93 54688.50 88888.00 2015-04-17 08:18:56.500 107 12497.10 212.90 54688.53 88888.00 2015-04-17 08:18:56.625 107 12497.10 212.93 54688.55 88888.00 2015-04-17 08:18:56.750 107 12497.08 212.93 54688.53 88888.00 2015-04-17 08:18:56.875 107 12497.00 212.93 54688.53 88888.00 2015-04-17 08:18:57.000 107 12497.05 212.90 54688.50 88888.00 2015-04-17 08:18:57.125 107 12497.08 212.90 54688.53 88888.00 2015-04-17 08:18:57.250 107 12497.08 212.90 54688.53 88888.00 2015-04-17 08:18:57.375 107 12497.02 212.88 54688.55 88888.00 2015-04-17 08:18:57.500 107 12496.98 212.85 54688.53 88888.00 2015-04-17 08:18:57.625 107 12496.98 212.88 54688.53 88888.00 2015-04-17 08:18:57.750 107 12497.00 212.82 54688.53 88888.00 2015-04-17 08:18:57.875 107 12497.08 212.82 54688.50 88888.00 2015-04-17 08:18:58.000 107 12497.05 212.82 54688.50 88888.00 2015-04-17 08:18:58.125 107 12497.00 212.82 54688.50 88888.00 2015-04-17 08:18:58.250 107 12496.92 212.78 54688.50 88888.00 2015-04-17 08:18:58.375 107 12496.88 212.80 54688.50 88888.00 2015-04-17 08:18:58.500 107 12496.90 212.80 54688.53 88888.00 2015-04-17 08:18:58.625 107 12496.98 212.80 54688.50 88888.00 2015-04-17 08:18:58.750 107 12496.90 212.78 54688.50 88888.00 2015-04-17 08:18:58.875 107 12496.85 212.75 54688.53 88888.00 2015-04-17 08:18:59.000 107 12496.83 212.72 54688.50 88888.00 2015-04-17 08:18:59.125 107 12496.80 212.72 54688.53 88888.00 2015-04-17 08:18:59.250 107 12496.77 212.68 54688.50 88888.00 2015-04-17 08:18:59.375 107 12496.80 212.72 54688.53 88888.00 2015-04-17 08:18:59.500 107 12496.83 212.72 54688.53 88888.00 2015-04-17 08:18:59.625 107 12496.80 212.70 54688.47 88888.00 2015-04-17 08:18:59.750 107 12496.80 212.68 54688.47 88888.00 2015-04-17 08:18:59.875 107 12496.83 212.62 54688.47 88888.00 2015-04-17 08:19:00.000 107 12496.85 212.60 54688.45 88888.00 2015-04-17 08:19:00.125 107 12496.80 212.57 54688.47 88888.00 2015-04-17 08:19:00.250 107 12496.75 212.60 54688.47 88888.00 2015-04-17 08:19:00.375 107 12496.77 212.62 54688.47 88888.00 2015-04-17 08:19:00.500 107 12496.80 212.62 54688.45 88888.00 2015-04-17 08:19:00.625 107 12496.77 212.62 54688.47 88888.00 2015-04-17 08:19:00.750 107 12496.75 212.60 54688.47 88888.00 2015-04-17 08:19:00.875 107 12496.77 212.62 54688.47 88888.00 2015-04-17 08:19:01.000 107 12496.80 212.60 54688.47 88888.00 2015-04-17 08:19:01.125 107 12496.80 212.62 54688.47 88888.00 2015-04-17 08:19:01.250 107 12496.73 212.60 54688.47 88888.00 2015-04-17 08:19:01.375 107 12496.75 212.60 54688.45 88888.00 2015-04-17 08:19:01.500 107 12496.77 212.60 54688.47 88888.00 2015-04-17 08:19:01.625 107 12496.77 212.60 54688.47 88888.00 2015-04-17 08:19:01.750 107 12496.80 212.57 54688.47 88888.00 2015-04-17 08:19:01.875 107 12496.77 212.53 54688.43 88888.00 2015-04-17 08:19:02.000 107 12496.73 212.60 54688.43 88888.00 2015-04-17 08:19:02.125 107 12496.70 212.57 54688.43 88888.00 2015-04-17 08:19:02.250 107 12496.73 212.55 54688.45 88888.00 2015-04-17 08:19:02.375 107 12496.80 212.57 54688.45 88888.00 2015-04-17 08:19:02.500 107 12496.83 212.62 54688.45 88888.00 2015-04-17 08:19:02.625 107 12496.80 212.62 54688.43 88888.00 2015-04-17 08:19:02.750 107 12496.80 212.60 54688.43 88888.00 2015-04-17 08:19:02.875 107 12496.80 212.57 54688.40 88888.00 2015-04-17 08:19:03.000 107 12496.80 212.62 54688.40 88888.00 2015-04-17 08:19:03.125 107 12496.80 212.62 54688.43 88888.00 2015-04-17 08:19:03.250 107 12496.75 212.62 54688.45 88888.00 2015-04-17 08:19:03.375 107 12496.75 212.60 54688.45 88888.00 2015-04-17 08:19:03.500 107 12496.73 212.60 54688.43 88888.00 2015-04-17 08:19:03.625 107 12496.73 212.62 54688.43 88888.00 2015-04-17 08:19:03.750 107 12496.75 212.62 54688.40 88888.00 2015-04-17 08:19:03.875 107 12496.77 212.60 54688.43 88888.00 2015-04-17 08:19:04.000 107 12496.80 212.60 54688.43 88888.00 2015-04-17 08:19:04.125 107 12496.77 212.62 54688.45 88888.00 2015-04-17 08:19:04.250 107 12496.73 212.62 54688.45 88888.00 2015-04-17 08:19:04.375 107 12496.75 212.65 54688.43 88888.00 2015-04-17 08:19:04.500 107 12496.77 212.65 54688.43 88888.00 2015-04-17 08:19:04.625 107 12496.83 212.62 54688.43 88888.00 2015-04-17 08:19:04.750 107 12496.85 212.65 54688.40 88888.00 2015-04-17 08:19:04.875 107 12496.88 212.65 54688.43 88888.00 2015-04-17 08:19:05.000 107 12496.90 212.65 54688.43 88888.00 2015-04-17 08:19:05.125 107 12496.85 212.65 54688.40 88888.00 2015-04-17 08:19:05.250 107 12496.80 212.70 54688.40 88888.00 2015-04-17 08:19:05.375 107 12496.83 212.72 54688.43 88888.00 2015-04-17 08:19:05.500 107 12496.85 212.72 54688.40 88888.00 2015-04-17 08:19:05.625 107 12496.83 212.65 54688.40 88888.00 2015-04-17 08:19:05.750 107 12496.85 212.68 54688.38 88888.00 2015-04-17 08:19:05.875 107 12496.90 212.68 54688.40 88888.00 2015-04-17 08:19:06.000 107 12496.95 212.68 54688.40 88888.00 2015-04-17 08:19:06.125 107 12496.92 212.70 54688.43 88888.00 2015-04-17 08:19:06.250 107 12496.88 212.70 54688.40 88888.00 2015-04-17 08:19:06.375 107 12496.90 212.70 54688.38 88888.00 2015-04-17 08:19:06.500 107 12496.92 212.72 54688.38 88888.00 2015-04-17 08:19:06.625 107 12496.98 212.72 54688.40 88888.00 2015-04-17 08:19:06.750 107 12496.98 212.70 54688.38 88888.00 2015-04-17 08:19:06.875 107 12496.92 212.72 54688.35 88888.00 2015-04-17 08:19:07.000 107 12496.90 212.75 54688.35 88888.00 2015-04-17 08:19:07.125 107 12496.90 212.75 54688.35 88888.00 2015-04-17 08:19:07.250 107 12496.95 212.72 54688.38 88888.00 2015-04-17 08:19:07.375 107 12497.02 212.72 54688.38 88888.00 2015-04-17 08:19:07.500 107 12497.02 212.75 54688.32 88888.00 2015-04-17 08:19:07.625 107 12497.05 212.78 54688.35 88888.00 2015-04-17 08:19:07.750 107 12497.10 212.75 54688.32 88888.00 2015-04-17 08:19:07.875 107 12497.12 212.75 54688.30 88888.00 2015-04-17 08:19:08.000 107 12497.05 212.78 54688.32 88888.00 2015-04-17 08:19:08.125 107 12497.05 212.78 54688.35 88888.00 2015-04-17 08:19:08.250 107 12497.08 212.75 54688.35 88888.00 2015-04-17 08:19:08.375 107 12497.10 212.75 54688.35 88888.00 2015-04-17 08:19:08.500 107 12497.15 212.78 54688.35 88888.00 2015-04-17 08:19:08.625 107 12497.12 212.78 54688.32 88888.00 2015-04-17 08:19:08.750 107 12497.20 212.78 54688.32 88888.00 2015-04-17 08:19:08.875 107 12497.25 212.75 54688.35 88888.00 2015-04-17 08:19:09.000 107 12497.23 212.75 54688.32 88888.00 2015-04-17 08:19:09.125 107 12497.23 212.78 54688.32 88888.00 2015-04-17 08:19:09.250 107 12497.25 212.72 54688.32 88888.00 2015-04-17 08:19:09.375 107 12497.27 212.75 54688.32 88888.00 2015-04-17 08:19:09.500 107 12497.30 212.75 54688.30 88888.00 2015-04-17 08:19:09.625 107 12497.25 212.78 54688.30 88888.00 2015-04-17 08:19:09.750 107 12497.20 212.78 54688.30 88888.00 2015-04-17 08:19:09.875 107 12497.15 212.78 54688.35 88888.00 2015-04-17 08:19:10.000 107 12497.17 212.80 54688.35 88888.00 2015-04-17 08:19:10.125 107 12497.23 212.80 54688.38 88888.00 2015-04-17 08:19:10.250 107 12497.25 212.78 54688.35 88888.00 2015-04-17 08:19:10.375 107 12497.27 212.78 54688.32 88888.00 2015-04-17 08:19:10.500 107 12497.27 212.78 54688.30 88888.00 2015-04-17 08:19:10.625 107 12497.30 212.78 54688.32 88888.00 2015-04-17 08:19:10.750 107 12497.30 212.78 54688.32 88888.00 2015-04-17 08:19:10.875 107 12497.35 212.82 54688.35 88888.00 2015-04-17 08:19:11.000 107 12497.42 212.82 54688.32 88888.00 2015-04-17 08:19:11.125 107 12497.45 212.80 54688.32 88888.00 2015-04-17 08:19:11.250 107 12497.45 212.80 54688.32 88888.00 2015-04-17 08:19:11.375 107 12497.42 212.80 54688.32 88888.00 2015-04-17 08:19:11.500 107 12497.42 212.80 54688.30 88888.00 2015-04-17 08:19:11.625 107 12497.42 212.78 54688.32 88888.00 2015-04-17 08:19:11.750 107 12497.50 212.78 54688.32 88888.00 2015-04-17 08:19:11.875 107 12497.52 212.80 54688.32 88888.00 2015-04-17 08:19:12.000 107 12497.55 212.78 54688.30 88888.00 2015-04-17 08:19:12.125 107 12497.55 212.80 54688.30 88888.00 2015-04-17 08:19:12.250 107 12497.55 212.80 54688.30 88888.00 2015-04-17 08:19:12.375 107 12497.62 212.80 54688.30 88888.00 2015-04-17 08:19:12.500 107 12497.65 212.82 54688.28 88888.00 2015-04-17 08:19:12.625 107 12497.62 212.85 54688.30 88888.00 2015-04-17 08:19:12.750 107 12497.58 212.85 54688.30 88888.00 2015-04-17 08:19:12.875 107 12497.62 212.85 54688.30 88888.00 2015-04-17 08:19:13.000 107 12497.62 212.82 54688.25 88888.00 2015-04-17 08:19:13.125 107 12497.62 212.82 54688.25 88888.00 2015-04-17 08:19:13.250 107 12497.65 212.80 54688.28 88888.00 2015-04-17 08:19:13.375 107 12497.73 212.80 54688.30 88888.00 2015-04-17 08:19:13.500 107 12497.73 212.80 54688.30 88888.00 2015-04-17 08:19:13.625 107 12497.73 212.80 54688.28 88888.00 2015-04-17 08:19:13.750 107 12497.77 212.82 54688.28 88888.00 2015-04-17 08:19:13.875 107 12497.77 212.82 54688.30 88888.00 2015-04-17 08:19:14.000 107 12497.77 212.80 54688.22 88888.00 2015-04-17 08:19:14.125 107 12497.80 212.82 54688.25 88888.00 2015-04-17 08:19:14.250 107 12497.80 212.80 54688.28 88888.00 2015-04-17 08:19:14.375 107 12497.77 212.82 54688.25 88888.00 2015-04-17 08:19:14.500 107 12497.85 212.85 54688.28 88888.00 2015-04-17 08:19:14.625 107 12497.88 212.85 54688.28 88888.00 2015-04-17 08:19:14.750 107 12497.88 212.88 54688.28 88888.00 2015-04-17 08:19:14.875 107 12497.88 212.88 54688.28 88888.00 2015-04-17 08:19:15.000 107 12497.85 212.88 54688.25 88888.00 2015-04-17 08:19:15.125 107 12497.98 212.88 54688.25 88888.00 2015-04-17 08:19:15.250 107 12498.02 212.90 54688.28 88888.00 2015-04-17 08:19:15.375 107 12498.02 212.95 54688.28 88888.00 2015-04-17 08:19:15.500 107 12498.05 212.93 54688.25 88888.00 2015-04-17 08:19:15.625 107 12498.12 212.90 54688.28 88888.00 2015-04-17 08:19:15.750 107 12498.17 212.90 54688.28 88888.00 2015-04-17 08:19:15.875 107 12498.12 212.90 54688.28 88888.00 2015-04-17 08:19:16.000 107 12498.15 212.88 54688.25 88888.00 2015-04-17 08:19:16.125 107 12498.20 212.88 54688.25 88888.00 2015-04-17 08:19:16.250 107 12498.25 212.85 54688.22 88888.00 2015-04-17 08:19:16.375 107 12498.30 212.88 54688.25 88888.00 2015-04-17 08:19:16.500 107 12498.27 212.93 54688.25 88888.00 2015-04-17 08:19:16.625 107 12498.27 212.90 54688.22 88888.00 2015-04-17 08:19:16.750 107 12498.35 212.90 54688.20 88888.00 2015-04-17 08:19:16.875 107 12498.35 212.90 54688.22 88888.00 2015-04-17 08:19:17.000 107 12498.33 212.90 54688.20 88888.00 2015-04-17 08:19:17.125 107 12498.38 212.93 54688.22 88888.00 2015-04-17 08:19:17.250 107 12498.35 212.90 54688.25 88888.00 2015-04-17 08:19:17.375 107 12498.38 212.95 54688.28 88888.00 2015-04-17 08:19:17.500 107 12498.45 212.95 54688.25 88888.00 2015-04-17 08:19:17.625 107 12498.48 212.95 54688.25 88888.00 2015-04-17 08:19:17.750 107 12498.52 212.93 54688.22 88888.00 2015-04-17 08:19:17.875 107 12498.55 212.90 54688.22 88888.00 2015-04-17 08:19:18.000 107 12498.55 212.90 54688.20 88888.00 2015-04-17 08:19:18.125 107 12498.55 212.93 54688.22 88888.00 2015-04-17 08:19:18.250 107 12498.62 212.93 54688.22 88888.00 2015-04-17 08:19:18.375 107 12498.70 212.93 54688.20 88888.00 2015-04-17 08:19:18.500 107 12498.62 212.93 54688.20 88888.00 2015-04-17 08:19:18.625 107 12498.62 212.93 54688.22 88888.00 2015-04-17 08:19:18.750 107 12498.70 212.93 54688.22 88888.00 2015-04-17 08:19:18.875 107 12498.67 212.88 54688.25 88888.00 2015-04-17 08:19:19.000 107 12498.67 212.90 54688.22 88888.00 2015-04-17 08:19:19.125 107 12498.65 212.93 54688.22 88888.00 2015-04-17 08:19:19.250 107 12498.75 212.90 54688.22 88888.00 2015-04-17 08:19:19.375 107 12498.83 212.90 54688.22 88888.00 2015-04-17 08:19:19.500 107 12498.85 212.90 54688.25 88888.00 2015-04-17 08:19:19.625 107 12498.85 212.90 54688.25 88888.00 2015-04-17 08:19:19.750 107 12498.88 212.90 54688.22 88888.00 2015-04-17 08:19:19.875 107 12498.85 212.90 54688.22 88888.00 2015-04-17 08:19:20.000 107 12498.83 212.88 54688.20 88888.00 2015-04-17 08:19:20.125 107 12498.92 212.90 54688.22 88888.00 2015-04-17 08:19:20.250 107 12498.98 212.93 54688.25 88888.00 2015-04-17 08:19:20.375 107 12499.00 212.93 54688.22 88888.00 2015-04-17 08:19:20.500 107 12498.98 212.93 54688.22 88888.00 2015-04-17 08:19:20.625 107 12499.00 212.93 54688.28 88888.00 2015-04-17 08:19:20.750 107 12499.05 212.93 54688.25 88888.00 2015-04-17 08:19:20.875 107 12499.08 212.93 54688.22 88888.00 2015-04-17 08:19:21.000 107 12499.10 212.93 54688.20 88888.00 2015-04-17 08:19:21.125 107 12499.10 212.95 54688.22 88888.00 2015-04-17 08:19:21.250 107 12499.08 212.97 54688.25 88888.00 2015-04-17 08:19:21.375 107 12499.10 212.95 54688.25 88888.00 2015-04-17 08:19:21.500 107 12499.17 212.97 54688.22 88888.00 2015-04-17 08:19:21.625 107 12499.20 212.97 54688.22 88888.00 2015-04-17 08:19:21.750 107 12499.23 212.97 54688.20 88888.00 2015-04-17 08:19:21.875 107 12499.23 212.97 54688.22 88888.00 2015-04-17 08:19:22.000 107 12499.30 213.00 54688.22 88888.00 2015-04-17 08:19:22.125 107 12499.30 212.95 54688.22 88888.00 2015-04-17 08:19:22.250 107 12499.27 212.97 54688.22 88888.00 2015-04-17 08:19:22.375 107 12499.23 213.03 54688.20 88888.00 2015-04-17 08:19:22.500 107 12499.20 213.00 54688.20 88888.00 2015-04-17 08:19:22.625 107 12499.23 213.03 54688.22 88888.00 2015-04-17 08:19:22.750 107 12499.27 213.03 54688.25 88888.00 2015-04-17 08:19:22.875 107 12499.27 213.05 54688.28 88888.00 2015-04-17 08:19:23.000 107 12499.27 213.05 54688.22 88888.00 2015-04-17 08:19:23.125 107 12499.27 213.05 54688.25 88888.00 2015-04-17 08:19:23.250 107 12499.30 213.05 54688.25 88888.00 2015-04-17 08:19:23.375 107 12499.35 213.07 54688.25 88888.00 2015-04-17 08:19:23.500 107 12499.48 213.10 54688.22 88888.00 2015-04-17 08:19:23.625 107 12499.50 213.10 54688.22 88888.00 2015-04-17 08:19:23.750 107 12499.40 213.12 54688.22 88888.00 2015-04-17 08:19:23.875 107 12499.35 213.10 54688.20 88888.00 2015-04-17 08:19:24.000 107 12499.38 213.12 54688.20 88888.00 2015-04-17 08:19:24.125 107 12499.40 213.12 54688.18 88888.00 2015-04-17 08:19:24.250 107 12499.42 213.10 54688.22 88888.00 2015-04-17 08:19:24.375 107 12499.48 213.12 54688.20 88888.00 2015-04-17 08:19:24.500 107 12499.48 213.15 54688.22 88888.00 2015-04-17 08:19:24.625 107 12499.45 213.18 54688.22 88888.00 2015-04-17 08:19:24.750 107 12499.42 213.15 54688.20 88888.00 2015-04-17 08:19:24.875 107 12499.42 213.18 54688.22 88888.00 2015-04-17 08:19:25.000 107 12499.48 213.20 54688.22 88888.00 2015-04-17 08:19:25.125 107 12499.58 213.20 54688.22 88888.00 2015-04-17 08:19:25.250 107 12499.60 213.20 54688.20 88888.00 2015-04-17 08:19:25.375 107 12499.65 213.22 54688.20 88888.00 2015-04-17 08:19:25.500 107 12499.65 213.22 54688.20 88888.00 2015-04-17 08:19:25.625 107 12499.62 213.20 54688.20 88888.00 2015-04-17 08:19:25.750 107 12499.65 213.22 54688.18 88888.00 2015-04-17 08:19:25.875 107 12499.67 213.22 54688.22 88888.00 2015-04-17 08:19:26.000 107 12499.77 213.20 54688.20 88888.00 2015-04-17 08:19:26.125 107 12499.77 213.20 54688.18 88888.00 2015-04-17 08:19:26.250 107 12499.75 213.20 54688.18 88888.00 2015-04-17 08:19:26.375 107 12499.75 213.20 54688.18 88888.00 2015-04-17 08:19:26.500 107 12499.73 213.20 54688.18 88888.00 2015-04-17 08:19:26.625 107 12499.73 213.22 54688.18 88888.00 2015-04-17 08:19:26.750 107 12499.75 213.22 54688.15 88888.00 2015-04-17 08:19:26.875 107 12499.73 213.22 54688.15 88888.00 2015-04-17 08:19:27.000 107 12499.77 213.25 54688.12 88888.00 2015-04-17 08:19:27.125 107 12499.83 213.25 54688.12 88888.00 2015-04-17 08:19:27.250 107 12499.77 213.18 54688.12 88888.00 2015-04-17 08:19:27.375 107 12499.77 213.20 54688.12 88888.00 2015-04-17 08:19:27.500 107 12499.75 213.20 54688.10 88888.00 2015-04-17 08:19:27.625 107 12499.73 213.22 54688.10 88888.00 2015-04-17 08:19:27.750 107 12499.73 213.20 54688.12 88888.00 2015-04-17 08:19:27.875 107 12499.77 213.20 54688.10 88888.00 2015-04-17 08:19:28.000 107 12499.85 213.22 54688.07 88888.00 2015-04-17 08:19:28.125 107 12499.85 213.18 54688.07 88888.00 2015-04-17 08:19:28.250 107 12499.83 213.20 54688.10 88888.00 2015-04-17 08:19:28.375 107 12499.85 213.22 54688.10 88888.00 2015-04-17 08:19:28.500 107 12499.85 213.22 54688.10 88888.00 2015-04-17 08:19:28.625 107 12499.85 213.20 54688.10 88888.00 2015-04-17 08:19:28.750 107 12499.85 213.25 54688.10 88888.00 2015-04-17 08:19:28.875 107 12499.88 213.22 54688.10 88888.00 2015-04-17 08:19:29.000 107 12499.90 213.20 54688.10 88888.00 2015-04-17 08:19:29.125 107 12499.90 213.22 54688.05 88888.00 2015-04-17 08:19:29.250 107 12499.85 213.20 54688.05 88888.00 2015-04-17 08:19:29.375 107 12499.85 213.20 54688.05 88888.00 2015-04-17 08:19:29.500 107 12499.88 213.20 54688.07 88888.00 2015-04-17 08:19:29.625 107 12499.92 213.20 54688.10 88888.00 2015-04-17 08:19:29.750 107 12499.92 213.18 54688.10 88888.00 2015-04-17 08:19:29.875 107 12499.90 213.15 54688.07 88888.00 2015-04-17 08:19:30.000 107 12499.95 213.18 54688.07 88888.00 2015-04-17 08:19:30.125 107 12499.98 213.20 54688.07 88888.00 2015-04-17 08:19:30.250 107 12500.00 213.20 54688.07 88888.00 2015-04-17 08:19:30.375 107 12500.00 213.20 54688.07 88888.00 2015-04-17 08:19:30.500 107 12499.98 213.20 54688.07 88888.00 2015-04-17 08:19:30.625 107 12499.98 213.20 54688.07 88888.00 2015-04-17 08:19:30.750 107 12500.05 213.18 54688.07 88888.00 2015-04-17 08:19:30.875 107 12500.02 213.20 54688.05 88888.00 2015-04-17 08:19:31.000 107 12500.00 213.18 54688.03 88888.00 2015-04-17 08:19:31.125 107 12500.02 213.15 54688.05 88888.00 2015-04-17 08:19:31.250 107 12499.98 213.18 54688.07 88888.00 2015-04-17 08:19:31.375 107 12500.00 213.20 54688.07 88888.00 2015-04-17 08:19:31.500 107 12500.02 213.22 54688.07 88888.00 2015-04-17 08:19:31.625 107 12500.00 213.20 54688.05 88888.00 2015-04-17 08:19:31.750 107 12500.02 213.18 54688.05 88888.00 2015-04-17 08:19:31.875 107 12500.02 213.18 54688.05 88888.00 2015-04-17 08:19:32.000 107 12500.05 213.18 54688.03 88888.00 2015-04-17 08:19:32.125 107 12500.00 213.18 54688.05 88888.00 2015-04-17 08:19:32.250 107 12499.95 213.20 54688.03 88888.00 2015-04-17 08:19:32.375 107 12500.00 213.22 54688.05 88888.00 2015-04-17 08:19:32.500 107 12500.02 213.22 54688.05 88888.00 2015-04-17 08:19:32.625 107 12500.02 213.20 54688.03 88888.00 2015-04-17 08:19:32.750 107 12500.05 213.20 54688.03 88888.00 2015-04-17 08:19:32.875 107 12500.12 213.20 54688.00 88888.00 2015-04-17 08:19:33.000 107 12500.08 213.18 54687.97 88888.00 2015-04-17 08:19:33.125 107 12500.02 213.20 54688.00 88888.00 2015-04-17 08:19:33.250 107 12500.05 213.22 54688.00 88888.00 2015-04-17 08:19:33.375 107 12500.12 213.20 54687.97 88888.00 2015-04-17 08:19:33.500 107 12500.08 213.20 54688.00 88888.00 2015-04-17 08:19:33.625 107 12500.00 213.20 54688.00 88888.00 2015-04-17 08:19:33.750 107 12500.05 213.20 54688.00 88888.00 2015-04-17 08:19:33.875 107 12500.15 213.20 54687.97 88888.00 2015-04-17 08:19:34.000 107 12500.12 213.20 54687.97 88888.00 2015-04-17 08:19:34.125 107 12500.12 213.18 54687.97 88888.00 2015-04-17 08:19:34.250 107 12500.15 213.20 54687.97 88888.00 2015-04-17 08:19:34.375 107 12500.12 213.22 54687.97 88888.00 2015-04-17 08:19:34.500 107 12500.15 213.22 54687.97 88888.00 2015-04-17 08:19:34.625 107 12500.15 213.20 54687.95 88888.00 2015-04-17 08:19:34.750 107 12500.10 213.20 54687.97 88888.00 2015-04-17 08:19:34.875 107 12500.10 213.22 54687.97 88888.00 2015-04-17 08:19:35.000 107 12500.10 213.20 54687.97 88888.00 2015-04-17 08:19:35.125 107 12500.12 213.22 54687.97 88888.00 2015-04-17 08:19:35.250 107 12500.05 213.22 54687.97 88888.00 2015-04-17 08:19:35.375 107 12500.02 213.20 54687.95 88888.00 2015-04-17 08:19:35.500 107 12500.00 213.18 54687.95 88888.00 2015-04-17 08:19:35.625 107 12500.05 213.15 54687.95 88888.00 2015-04-17 08:19:35.750 107 12500.15 213.15 54687.95 88888.00 2015-04-17 08:19:35.875 107 12500.15 213.18 54687.97 88888.00 2015-04-17 08:19:36.000 107 12500.12 213.18 54687.95 88888.00 2015-04-17 08:19:36.125 107 12500.10 213.18 54687.95 88888.00 2015-04-17 08:19:36.250 107 12500.00 213.15 54687.95 88888.00 2015-04-17 08:19:36.375 107 12500.00 213.12 54687.95 88888.00 2015-04-17 08:19:36.500 107 12500.05 213.18 54687.95 88888.00 2015-04-17 08:19:36.625 107 12500.05 213.20 54687.93 88888.00 2015-04-17 08:19:36.750 107 12500.02 213.18 54687.95 88888.00 2015-04-17 08:19:36.875 107 12499.95 213.15 54687.97 88888.00 2015-04-17 08:19:37.000 107 12499.92 213.15 54687.93 88888.00 2015-04-17 08:19:37.125 107 12499.92 213.18 54687.93 88888.00 2015-04-17 08:19:37.250 107 12499.95 213.12 54687.95 88888.00 2015-04-17 08:19:37.375 107 12499.95 213.15 54687.93 88888.00 2015-04-17 08:19:37.500 107 12499.95 213.18 54687.95 88888.00 2015-04-17 08:19:37.625 107 12499.92 213.18 54687.97 88888.00 2015-04-17 08:19:37.750 107 12499.92 213.15 54687.95 88888.00 2015-04-17 08:19:37.875 107 12499.90 213.10 54687.93 88888.00 2015-04-17 08:19:38.000 107 12499.85 213.12 54687.88 88888.00 2015-04-17 08:19:38.125 107 12499.88 213.15 54687.88 88888.00 2015-04-17 08:19:38.250 107 12499.85 213.10 54687.88 88888.00 2015-04-17 08:19:38.375 107 12499.85 213.10 54687.85 88888.00 2015-04-17 08:19:38.500 107 12499.83 213.12 54687.85 88888.00 2015-04-17 08:19:38.625 107 12499.85 213.12 54687.88 88888.00 2015-04-17 08:19:38.750 107 12499.85 213.12 54687.85 88888.00 2015-04-17 08:19:38.875 107 12499.85 213.10 54687.85 88888.00 2015-04-17 08:19:39.000 107 12499.88 213.07 54687.82 88888.00 2015-04-17 08:19:39.125 107 12499.88 213.05 54687.85 88888.00 2015-04-17 08:19:39.250 107 12499.88 213.05 54687.85 88888.00 2015-04-17 08:19:39.375 107 12499.88 213.10 54687.85 88888.00 2015-04-17 08:19:39.500 107 12499.83 213.12 54687.88 88888.00 2015-04-17 08:19:39.625 107 12499.83 213.10 54687.88 88888.00 2015-04-17 08:19:39.750 107 12499.80 213.10 54687.82 88888.00 2015-04-17 08:19:39.875 107 12499.80 213.07 54687.82 88888.00 2015-04-17 08:19:40.000 107 12499.85 213.10 54687.82 88888.00 2015-04-17 08:19:40.125 107 12499.88 213.12 54687.85 88888.00 2015-04-17 08:19:40.250 107 12499.85 213.10 54687.85 88888.00 2015-04-17 08:19:40.375 107 12499.83 213.10 54687.82 88888.00 2015-04-17 08:19:40.500 107 12499.80 213.12 54687.80 88888.00 2015-04-17 08:19:40.625 107 12499.83 213.12 54687.78 88888.00 2015-04-17 08:19:40.750 107 12499.88 213.10 54687.78 88888.00 2015-04-17 08:19:40.875 107 12499.85 213.05 54687.75 88888.00 2015-04-17 08:19:41.000 107 12499.83 213.05 54687.75 88888.00 2015-04-17 08:19:41.125 107 12499.80 213.07 54687.78 88888.00 2015-04-17 08:19:41.250 107 12499.75 213.07 54687.78 88888.00 2015-04-17 08:19:41.375 107 12499.80 213.12 54687.78 88888.00 2015-04-17 08:19:41.500 107 12499.85 213.10 54687.80 88888.00 2015-04-17 08:19:41.625 107 12499.77 213.07 54687.78 88888.00 2015-04-17 08:19:41.750 107 12499.75 213.07 54687.80 88888.00 2015-04-17 08:19:41.875 107 12499.80 213.10 54687.80 88888.00 2015-04-17 08:19:42.000 107 12499.80 213.07 54687.78 88888.00 2015-04-17 08:19:42.125 107 12499.75 213.07 54687.75 88888.00 2015-04-17 08:19:42.250 107 12499.75 213.10 54687.78 88888.00 2015-04-17 08:19:42.375 107 12499.85 213.12 54687.78 88888.00 2015-04-17 08:19:42.500 107 12499.88 213.12 54687.78 88888.00 2015-04-17 08:19:42.625 107 12499.83 213.10 54687.78 88888.00 2015-04-17 08:19:42.750 107 12499.77 213.10 54687.78 88888.00 2015-04-17 08:19:42.875 107 12499.77 213.07 54687.80 88888.00 2015-04-17 08:19:43.000 107 12499.80 213.10 54687.78 88888.00 2015-04-17 08:19:43.125 107 12499.80 213.10 54687.72 88888.00 2015-04-17 08:19:43.250 107 12499.75 213.07 54687.72 88888.00 2015-04-17 08:19:43.375 107 12499.73 213.07 54687.70 88888.00 2015-04-17 08:19:43.500 107 12499.75 213.07 54687.68 88888.00 2015-04-17 08:19:43.625 107 12499.73 213.07 54687.68 88888.00 2015-04-17 08:19:43.750 107 12499.70 213.10 54687.65 88888.00 2015-04-17 08:19:43.875 107 12499.73 213.12 54687.65 88888.00 2015-04-17 08:19:44.000 107 12499.70 213.12 54687.68 88888.00 2015-04-17 08:19:44.125 107 12499.65 213.10 54687.62 88888.00 2015-04-17 08:19:44.250 107 12499.65 213.12 54687.62 88888.00 2015-04-17 08:19:44.375 107 12499.65 213.12 54687.60 88888.00 2015-04-17 08:19:44.500 107 12499.65 213.10 54687.57 88888.00 2015-04-17 08:19:44.625 107 12499.65 213.07 54687.60 88888.00 2015-04-17 08:19:44.750 107 12499.67 213.12 54687.60 88888.00 2015-04-17 08:19:44.875 107 12499.65 213.12 54687.57 88888.00 2015-04-17 08:19:45.000 107 12499.60 213.10 54687.53 88888.00 2015-04-17 08:19:45.125 107 12499.62 213.12 54687.57 88888.00 2015-04-17 08:19:45.250 107 12499.65 213.12 54687.57 88888.00 2015-04-17 08:19:45.375 107 12499.70 213.15 54687.55 88888.00 2015-04-17 08:19:45.500 107 12499.60 213.15 54687.57 88888.00 2015-04-17 08:19:45.625 107 12499.60 213.15 54687.55 88888.00 2015-04-17 08:19:45.750 107 12499.62 213.18 54687.57 88888.00 2015-04-17 08:19:45.875 107 12499.65 213.20 54687.55 88888.00 2015-04-17 08:19:46.000 107 12499.65 213.18 54687.53 88888.00 2015-04-17 08:19:46.125 107 12499.73 213.20 54687.55 88888.00 2015-04-17 08:19:46.250 107 12499.73 213.15 54687.50 88888.00 2015-04-17 08:19:46.375 107 12499.70 213.18 54687.50 88888.00 2015-04-17 08:19:46.500 107 12499.73 213.22 54687.50 88888.00 2015-04-17 08:19:46.625 107 12499.73 213.22 54687.55 88888.00 2015-04-17 08:19:46.750 107 12499.70 213.22 54687.53 88888.00 2015-04-17 08:19:46.875 107 12499.73 213.22 54687.50 88888.00 2015-04-17 08:19:47.000 107 12499.70 213.22 54687.50 88888.00 2015-04-17 08:19:47.125 107 12499.67 213.22 54687.53 88888.00 2015-04-17 08:19:47.250 107 12499.70 213.20 54687.50 88888.00 2015-04-17 08:19:47.375 107 12499.80 213.22 54687.50 88888.00 2015-04-17 08:19:47.500 107 12499.83 213.22 54687.47 88888.00 2015-04-17 08:19:47.625 107 12499.83 213.20 54687.45 88888.00 2015-04-17 08:19:47.750 107 12499.80 213.20 54687.45 88888.00 2015-04-17 08:19:47.875 107 12499.77 213.18 54687.47 88888.00 2015-04-17 08:19:48.000 107 12499.83 213.22 54687.47 88888.00 2015-04-17 08:19:48.125 107 12499.80 213.20 54687.43 88888.00 2015-04-17 08:19:48.250 107 12499.80 213.20 54687.45 88888.00 2015-04-17 08:19:48.375 107 12499.83 213.22 54687.43 88888.00 2015-04-17 08:19:48.500 107 12499.83 213.22 54687.43 88888.00 2015-04-17 08:19:48.625 107 12499.83 213.18 54687.40 88888.00 2015-04-17 08:19:48.750 107 12499.85 213.22 54687.40 88888.00 2015-04-17 08:19:48.875 107 12499.83 213.20 54687.40 88888.00 2015-04-17 08:19:49.000 107 12499.85 213.18 54687.35 88888.00 2015-04-17 08:19:49.125 107 12499.85 213.18 54687.35 88888.00 2015-04-17 08:19:49.250 107 12499.80 213.18 54687.35 88888.00 2015-04-17 08:19:49.375 107 12499.77 213.20 54687.35 88888.00 2015-04-17 08:19:49.500 107 12499.80 213.20 54687.32 88888.00 2015-04-17 08:19:49.625 107 12499.85 213.20 54687.35 88888.00 2015-04-17 08:19:49.750 107 12499.85 213.20 54687.32 88888.00 2015-04-17 08:19:49.875 107 12499.83 213.20 54687.32 88888.00 2015-04-17 08:19:50.000 107 12499.85 213.22 54687.32 88888.00 2015-04-17 08:19:50.125 107 12499.90 213.25 54687.32 88888.00 2015-04-17 08:19:50.250 107 12499.95 213.22 54687.28 88888.00 2015-04-17 08:19:50.375 107 12500.02 213.20 54687.30 88888.00 2015-04-17 08:19:50.500 107 12500.00 213.22 54687.25 88888.00 2015-04-17 08:19:50.625 107 12499.98 213.22 54687.28 88888.00 2015-04-17 08:19:50.750 107 12499.95 213.20 54687.28 88888.00 2015-04-17 08:19:50.875 107 12499.92 213.22 54687.28 88888.00 2015-04-17 08:19:51.000 107 12499.98 213.25 54687.22 88888.00 2015-04-17 08:19:51.125 107 12500.02 213.25 54687.22 88888.00 2015-04-17 08:19:51.250 107 12499.98 213.22 54687.20 88888.00 2015-04-17 08:19:51.375 107 12500.00 213.25 54687.20 88888.00 2015-04-17 08:19:51.500 107 12499.98 213.25 54687.20 88888.00 2015-04-17 08:19:51.625 107 12499.98 213.25 54687.20 88888.00 2015-04-17 08:19:51.750 107 12499.98 213.28 54687.20 88888.00 2015-04-17 08:19:51.875 107 12500.00 213.32 54687.18 88888.00 2015-04-17 08:19:52.000 107 12500.05 213.30 54687.18 88888.00 2015-04-17 08:19:52.125 107 12500.08 213.30 54687.20 88888.00 2015-04-17 08:19:52.250 107 12500.00 213.30 54687.20 88888.00 2015-04-17 08:19:52.375 107 12500.02 213.32 54687.20 88888.00 2015-04-17 08:19:52.500 107 12500.05 213.35 54687.18 88888.00 2015-04-17 08:19:52.625 107 12500.00 213.32 54687.15 88888.00 2015-04-17 08:19:52.750 107 12500.02 213.32 54687.15 88888.00 2015-04-17 08:19:52.875 107 12500.10 213.35 54687.18 88888.00 2015-04-17 08:19:53.000 107 12500.15 213.32 54687.15 88888.00 2015-04-17 08:19:53.125 107 12500.12 213.30 54687.15 88888.00 2015-04-17 08:19:53.250 107 12500.12 213.30 54687.15 88888.00 2015-04-17 08:19:53.375 107 12500.17 213.32 54687.15 88888.00 2015-04-17 08:19:53.500 107 12500.17 213.30 54687.15 88888.00 2015-04-17 08:19:53.625 107 12500.17 213.30 54687.15 88888.00 2015-04-17 08:19:53.750 107 12500.17 213.32 54687.10 88888.00 2015-04-17 08:19:53.875 107 12500.15 213.30 54687.12 88888.00 2015-04-17 08:19:54.000 107 12500.17 213.32 54687.10 88888.00 2015-04-17 08:19:54.125 107 12500.20 213.35 54687.10 88888.00 2015-04-17 08:19:54.250 107 12500.23 213.32 54687.12 88888.00 2015-04-17 08:19:54.375 107 12500.27 213.30 54687.10 88888.00 2015-04-17 08:19:54.500 107 12500.30 213.32 54687.05 88888.00 2015-04-17 08:19:54.625 107 12500.35 213.32 54687.05 88888.00 2015-04-17 08:19:54.750 107 12500.38 213.38 54687.05 88888.00 2015-04-17 08:19:54.875 107 12500.30 213.32 54687.05 88888.00 2015-04-17 08:19:55.000 107 12500.23 213.30 54687.00 88888.00 2015-04-17 08:19:55.125 107 12500.27 213.30 54687.03 88888.00 2015-04-17 08:19:55.250 107 12500.33 213.35 54687.07 88888.00 2015-04-17 08:19:55.375 107 12500.35 213.35 54687.07 88888.00 2015-04-17 08:19:55.500 107 12500.33 213.35 54687.05 88888.00 2015-04-17 08:19:55.625 107 12500.30 213.35 54687.03 88888.00 2015-04-17 08:19:55.750 107 12500.35 213.38 54687.05 88888.00 2015-04-17 08:19:55.875 107 12500.33 213.40 54687.07 88888.00 2015-04-17 08:19:56.000 107 12500.30 213.38 54687.03 88888.00 2015-04-17 08:19:56.125 107 12500.30 213.38 54687.00 88888.00 2015-04-17 08:19:56.250 107 12500.35 213.35 54687.03 88888.00 2015-04-17 08:19:56.375 107 12500.40 213.38 54687.03 88888.00 2015-04-17 08:19:56.500 107 12500.40 213.40 54686.97 88888.00 2015-04-17 08:19:56.625 107 12500.35 213.40 54687.00 88888.00 2015-04-17 08:19:56.750 107 12500.38 213.40 54687.05 88888.00 2015-04-17 08:19:56.875 107 12500.45 213.40 54687.03 88888.00 2015-04-17 08:19:57.000 107 12500.48 213.40 54687.00 88888.00 2015-04-17 08:19:57.125 107 12500.42 213.35 54687.00 88888.00 2015-04-17 08:19:57.250 107 12500.45 213.38 54687.03 88888.00 2015-04-17 08:19:57.375 107 12500.42 213.38 54687.00 88888.00 2015-04-17 08:19:57.500 107 12500.55 213.40 54687.00 88888.00 2015-04-17 08:19:57.625 107 12500.62 213.43 54686.97 88888.00 2015-04-17 08:19:57.750 107 12500.58 213.43 54687.00 88888.00 2015-04-17 08:19:57.875 107 12500.48 213.40 54686.95 88888.00 2015-04-17 08:19:58.000 107 12500.48 213.40 54686.97 88888.00 2015-04-17 08:19:58.125 107 12500.50 213.43 54686.97 88888.00 2015-04-17 08:19:58.250 107 12500.55 213.43 54686.97 88888.00 2015-04-17 08:19:58.375 107 12500.58 213.45 54686.95 88888.00 2015-04-17 08:19:58.500 107 12500.58 213.47 54686.97 88888.00 2015-04-17 08:19:58.625 107 12500.62 213.47 54686.97 88888.00 2015-04-17 08:19:58.750 107 12500.65 213.47 54686.97 88888.00 2015-04-17 08:19:58.875 107 12500.60 213.45 54686.95 88888.00 2015-04-17 08:19:59.000 107 12500.60 213.43 54686.90 88888.00 2015-04-17 08:19:59.125 107 12500.62 213.47 54686.95 88888.00 2015-04-17 08:19:59.250 107 12500.58 213.45 54686.97 88888.00 2015-04-17 08:19:59.375 107 12500.58 213.45 54686.95 88888.00 2015-04-17 08:19:59.500 107 12500.62 213.47 54686.95 88888.00 2015-04-17 08:19:59.625 107 12500.65 213.47 54686.95 88888.00 2015-04-17 08:19:59.750 107 12500.60 213.47 54686.95 88888.00 2015-04-17 08:19:59.875 107 12500.62 213.45 54686.95 88888.00 2015-04-17 08:20:00.000 107 12500.67 213.43 54686.93 88888.00 2015-04-17 08:20:00.125 107 12500.73 213.43 54686.95 88888.00 2015-04-17 08:20:00.250 107 12500.77 213.47 54686.97 88888.00 2015-04-17 08:20:00.375 107 12500.80 213.50 54686.97 88888.00 2015-04-17 08:20:00.500 107 12500.75 213.47 54686.95 88888.00 2015-04-17 08:20:00.625 107 12500.73 213.45 54686.95 88888.00 2015-04-17 08:20:00.750 107 12500.77 213.45 54686.95 88888.00 2015-04-17 08:20:00.875 107 12500.80 213.45 54686.95 88888.00 2015-04-17 08:20:01.000 107 12500.83 213.45 54686.93 88888.00 2015-04-17 08:20:01.125 107 12500.80 213.43 54686.95 88888.00 2015-04-17 08:20:01.250 107 12500.80 213.45 54686.95 88888.00 2015-04-17 08:20:01.375 107 12500.83 213.47 54686.95 88888.00 2015-04-17 08:20:01.500 107 12500.77 213.50 54686.95 88888.00 2015-04-17 08:20:01.625 107 12500.77 213.47 54686.93 88888.00 2015-04-17 08:20:01.750 107 12500.83 213.45 54686.93 88888.00 2015-04-17 08:20:01.875 107 12500.85 213.47 54686.95 88888.00 2015-04-17 08:20:02.000 107 12500.83 213.53 54686.93 88888.00 2015-04-17 08:20:02.125 107 12500.73 213.50 54686.93 88888.00 2015-04-17 08:20:02.250 107 12500.75 213.50 54686.95 88888.00 2015-04-17 08:20:02.375 107 12500.88 213.50 54686.93 88888.00 2015-04-17 08:20:02.500 107 12500.92 213.47 54686.93 88888.00 2015-04-17 08:20:02.625 107 12500.90 213.50 54686.95 88888.00 2015-04-17 08:20:02.750 107 12500.83 213.50 54686.95 88888.00 2015-04-17 08:20:02.875 107 12500.80 213.50 54686.95 88888.00 2015-04-17 08:20:03.000 107 12500.77 213.50 54686.95 88888.00 2015-04-17 08:20:03.125 107 12500.77 213.50 54686.93 88888.00 2015-04-17 08:20:03.250 107 12500.80 213.50 54686.97 88888.00 2015-04-17 08:20:03.375 107 12500.77 213.50 54686.95 88888.00 2015-04-17 08:20:03.500 107 12500.73 213.47 54686.90 88888.00 2015-04-17 08:20:03.625 107 12500.80 213.50 54686.93 88888.00 2015-04-17 08:20:03.750 107 12500.85 213.50 54686.93 88888.00 2015-04-17 08:20:03.875 107 12500.85 213.47 54686.95 88888.00 2015-04-17 08:20:04.000 107 12500.83 213.45 54686.93 88888.00 2015-04-17 08:20:04.125 107 12500.83 213.47 54686.93 88888.00 2015-04-17 08:20:04.250 107 12500.85 213.50 54686.97 88888.00 2015-04-17 08:20:04.375 107 12500.90 213.50 54687.00 88888.00 2015-04-17 08:20:04.500 107 12500.90 213.50 54686.97 88888.00 2015-04-17 08:20:04.625 107 12500.90 213.53 54687.00 88888.00 2015-04-17 08:20:04.750 107 12500.85 213.50 54686.97 88888.00 2015-04-17 08:20:04.875 107 12500.85 213.53 54686.97 88888.00 2015-04-17 08:20:05.000 107 12500.90 213.47 54686.97 88888.00 2015-04-17 08:20:05.125 107 12500.92 213.45 54687.00 88888.00 2015-04-17 08:20:05.250 107 12500.90 213.47 54687.00 88888.00 2015-04-17 08:20:05.375 107 12500.92 213.53 54687.00 88888.00 2015-04-17 08:20:05.500 107 12500.90 213.53 54687.00 88888.00 2015-04-17 08:20:05.625 107 12500.88 213.50 54686.97 88888.00 2015-04-17 08:20:05.750 107 12500.85 213.47 54687.00 88888.00 2015-04-17 08:20:05.875 107 12500.92 213.50 54687.05 88888.00 2015-04-17 08:20:06.000 107 12500.98 213.53 54687.05 88888.00 2015-04-17 08:20:06.125 107 12500.95 213.53 54687.05 88888.00 2015-04-17 08:20:06.250 107 12500.88 213.45 54687.03 88888.00 2015-04-17 08:20:06.375 107 12500.88 213.45 54687.05 88888.00 2015-04-17 08:20:06.500 107 12500.92 213.47 54687.03 88888.00 2015-04-17 08:20:06.625 107 12501.00 213.47 54687.03 88888.00 2015-04-17 08:20:06.750 107 12501.05 213.45 54687.03 88888.00 2015-04-17 08:20:06.875 107 12500.98 213.47 54687.03 88888.00 2015-04-17 08:20:07.000 107 12500.95 213.45 54687.00 88888.00 2015-04-17 08:20:07.125 107 12500.95 213.43 54687.03 88888.00 2015-04-17 08:20:07.250 107 12500.92 213.43 54687.07 88888.00 2015-04-17 08:20:07.375 107 12500.88 213.43 54687.10 88888.00 2015-04-17 08:20:07.500 107 12500.77 213.45 54687.07 88888.00 2015-04-17 08:20:07.625 107 12500.80 213.47 54687.10 88888.00 2015-04-17 08:20:07.750 107 12500.85 213.45 54687.10 88888.00 2015-04-17 08:20:07.875 107 12500.90 213.43 54687.10 88888.00 2015-04-17 08:20:08.000 107 12500.95 213.45 54687.10 88888.00 2015-04-17 08:20:08.125 107 12500.95 213.45 54687.12 88888.00 2015-04-17 08:20:08.250 107 12500.90 213.43 54687.10 88888.00 2015-04-17 08:20:08.375 107 12500.90 213.45 54687.12 88888.00 2015-04-17 08:20:08.500 107 12500.88 213.45 54687.12 88888.00 2015-04-17 08:20:08.625 107 12500.98 213.47 54687.12 88888.00 2015-04-17 08:20:08.750 107 12501.05 213.47 54687.12 88888.00 2015-04-17 08:20:08.875 107 12501.00 213.47 54687.15 88888.00 2015-04-17 08:20:09.000 107 12500.98 213.47 54687.15 88888.00 2015-04-17 08:20:09.125 107 12500.95 213.45 54687.12 88888.00 2015-04-17 08:20:09.250 107 12500.92 213.45 54687.15 88888.00 2015-04-17 08:20:09.375 107 12500.98 213.47 54687.18 88888.00 2015-04-17 08:20:09.500 107 12500.90 213.45 54687.18 88888.00 2015-04-17 08:20:09.625 107 12500.88 213.45 54687.20 88888.00 2015-04-17 08:20:09.750 107 12500.90 213.45 54687.20 88888.00 2015-04-17 08:20:09.875 107 12500.92 213.50 54687.22 88888.00 2015-04-17 08:20:10.000 107 12500.90 213.45 54687.20 88888.00 2015-04-17 08:20:10.125 107 12500.95 213.43 54687.18 88888.00 2015-04-17 08:20:10.250 107 12501.00 213.45 54687.18 88888.00 2015-04-17 08:20:10.375 107 12500.98 213.45 54687.18 88888.00 2015-04-17 08:20:10.500 107 12500.92 213.45 54687.18 88888.00 2015-04-17 08:20:10.625 107 12500.88 213.45 54687.20 88888.00 2015-04-17 08:20:10.750 107 12500.88 213.47 54687.20 88888.00 2015-04-17 08:20:10.875 107 12500.88 213.47 54687.20 88888.00 2015-04-17 08:20:11.000 107 12500.95 213.47 54687.22 88888.00 2015-04-17 08:20:11.125 107 12500.98 213.47 54687.22 88888.00 2015-04-17 08:20:11.250 107 12500.95 213.45 54687.20 88888.00 2015-04-17 08:20:11.375 107 12500.92 213.45 54687.22 88888.00 2015-04-17 08:20:11.500 107 12500.88 213.45 54687.22 88888.00 2015-04-17 08:20:11.625 107 12500.92 213.47 54687.22 88888.00 2015-04-17 08:20:11.750 107 12500.92 213.47 54687.28 88888.00 2015-04-17 08:20:11.875 107 12500.95 213.47 54687.28 88888.00 2015-04-17 08:20:12.000 107 12500.95 213.50 54687.22 88888.00 2015-04-17 08:20:12.125 107 12500.92 213.47 54687.22 88888.00 2015-04-17 08:20:12.250 107 12500.90 213.47 54687.28 88888.00 2015-04-17 08:20:12.375 107 12500.90 213.50 54687.25 88888.00 2015-04-17 08:20:12.500 107 12500.88 213.50 54687.25 88888.00 2015-04-17 08:20:12.625 107 12500.95 213.53 54687.30 88888.00 2015-04-17 08:20:12.750 107 12501.00 213.50 54687.28 88888.00 2015-04-17 08:20:12.875 107 12501.02 213.47 54687.25 88888.00 2015-04-17 08:20:13.000 107 12500.98 213.53 54687.25 88888.00 2015-04-17 08:20:13.125 107 12500.95 213.53 54687.28 88888.00 2015-04-17 08:20:13.250 107 12501.02 213.53 54687.30 88888.00 2015-04-17 08:20:13.375 107 12501.10 213.53 54687.30 88888.00 2015-04-17 08:20:13.500 107 12501.08 213.53 54687.28 88888.00 2015-04-17 08:20:13.625 107 12501.02 213.53 54687.28 88888.00 2015-04-17 08:20:13.750 107 12501.02 213.55 54687.28 88888.00 2015-04-17 08:20:13.875 107 12501.00 213.53 54687.30 88888.00 2015-04-17 08:20:14.000 107 12500.92 213.53 54687.30 88888.00 2015-04-17 08:20:14.125 107 12500.95 213.55 54687.30 88888.00 2015-04-17 08:20:14.250 107 12500.95 213.53 54687.30 88888.00 2015-04-17 08:20:14.375 107 12500.95 213.55 54687.30 88888.00 2015-04-17 08:20:14.500 107 12500.98 213.55 54687.30 88888.00 2015-04-17 08:20:14.625 107 12500.95 213.57 54687.32 88888.00 2015-04-17 08:20:14.750 107 12500.95 213.57 54687.35 88888.00 2015-04-17 08:20:14.875 107 12500.90 213.60 54687.35 88888.00 2015-04-17 08:20:15.000 107 12500.95 213.55 54687.35 88888.00 2015-04-17 08:20:15.125 107 12500.95 213.55 54687.35 88888.00 2015-04-17 08:20:15.250 107 12500.95 213.55 54687.38 88888.00 2015-04-17 08:20:15.375 107 12500.95 213.60 54687.40 88888.00 2015-04-17 08:20:15.500 107 12500.95 213.60 54687.38 88888.00 2015-04-17 08:20:15.625 107 12500.98 213.60 54687.38 88888.00 2015-04-17 08:20:15.750 107 12500.98 213.60 54687.40 88888.00 2015-04-17 08:20:15.875 107 12500.95 213.60 54687.38 88888.00 2015-04-17 08:20:16.000 107 12500.95 213.60 54687.38 88888.00 2015-04-17 08:20:16.125 107 12500.98 213.60 54687.40 88888.00 2015-04-17 08:20:16.250 107 12500.92 213.62 54687.38 88888.00 2015-04-17 08:20:16.375 107 12500.98 213.62 54687.40 88888.00 2015-04-17 08:20:16.500 107 12501.00 213.62 54687.38 88888.00 2015-04-17 08:20:16.625 107 12501.02 213.62 54687.43 88888.00 2015-04-17 08:20:16.750 107 12501.02 213.65 54687.40 88888.00 2015-04-17 08:20:16.875 107 12501.00 213.65 54687.40 88888.00 2015-04-17 08:20:17.000 107 12500.98 213.65 54687.38 88888.00 2015-04-17 08:20:17.125 107 12500.98 213.62 54687.40 88888.00 2015-04-17 08:20:17.250 107 12500.95 213.60 54687.40 88888.00 2015-04-17 08:20:17.375 107 12500.92 213.65 54687.38 88888.00 2015-04-17 08:20:17.500 107 12500.85 213.65 54687.38 88888.00 2015-04-17 08:20:17.625 107 12500.85 213.65 54687.35 88888.00 2015-04-17 08:20:17.750 107 12500.90 213.68 54687.35 88888.00 2015-04-17 08:20:17.875 107 12500.90 213.68 54687.35 88888.00 2015-04-17 08:20:18.000 107 12500.90 213.65 54687.35 88888.00 2015-04-17 08:20:18.125 107 12500.95 213.68 54687.38 88888.00 2015-04-17 08:20:18.250 107 12501.00 213.70 54687.40 88888.00 2015-04-17 08:20:18.375 107 12501.05 213.72 54687.40 88888.00 2015-04-17 08:20:18.500 107 12501.05 213.72 54687.40 88888.00 2015-04-17 08:20:18.625 107 12501.00 213.72 54687.40 88888.00 2015-04-17 08:20:18.750 107 12500.98 213.70 54687.40 88888.00 2015-04-17 08:20:18.875 107 12501.00 213.70 54687.38 88888.00 2015-04-17 08:20:19.000 107 12501.08 213.72 54687.35 88888.00 2015-04-17 08:20:19.125 107 12501.10 213.78 54687.38 88888.00 2015-04-17 08:20:19.250 107 12501.02 213.80 54687.40 88888.00 2015-04-17 08:20:19.375 107 12501.00 213.78 54687.40 88888.00 2015-04-17 08:20:19.500 107 12501.05 213.72 54687.40 88888.00 2015-04-17 08:20:19.625 107 12501.08 213.75 54687.40 88888.00 2015-04-17 08:20:19.750 107 12501.10 213.80 54687.40 88888.00 2015-04-17 08:20:19.875 107 12501.08 213.82 54687.38 88888.00 2015-04-17 08:20:20.000 107 12501.00 213.78 54687.38 88888.00 2015-04-17 08:20:20.125 107 12500.95 213.78 54687.38 88888.00 2015-04-17 08:20:20.250 107 12501.00 213.80 54687.40 88888.00 2015-04-17 08:20:20.375 107 12501.02 213.78 54687.40 88888.00 2015-04-17 08:20:20.500 107 12501.02 213.78 54687.38 88888.00 2015-04-17 08:20:20.625 107 12501.05 213.82 54687.38 88888.00 2015-04-17 08:20:20.750 107 12501.05 213.88 54687.43 88888.00 2015-04-17 08:20:20.875 107 12501.00 213.88 54687.40 88888.00 2015-04-17 08:20:21.000 107 12500.95 213.85 54687.40 88888.00 2015-04-17 08:20:21.125 107 12501.00 213.85 54687.43 88888.00 2015-04-17 08:20:21.250 107 12501.05 213.88 54687.43 88888.00 2015-04-17 08:20:21.375 107 12501.15 213.90 54687.43 88888.00 2015-04-17 08:20:21.500 107 12501.15 213.88 54687.43 88888.00 2015-04-17 08:20:21.625 107 12501.12 213.93 54687.38 88888.00 2015-04-17 08:20:21.750 107 12501.12 213.93 54687.38 88888.00 2015-04-17 08:20:21.875 107 12501.15 213.95 54687.43 88888.00 2015-04-17 08:20:22.000 107 12501.12 213.97 54687.40 88888.00 2015-04-17 08:20:22.125 107 12501.10 214.00 54687.47 88888.00 2015-04-17 08:20:22.250 107 12501.08 214.00 54687.47 88888.00 2015-04-17 08:20:22.375 107 12501.12 214.03 54687.47 88888.00 2015-04-17 08:20:22.500 107 12501.12 214.00 54687.45 88888.00 2015-04-17 08:20:22.625 107 12501.10 214.00 54687.45 88888.00 2015-04-17 08:20:22.750 107 12501.05 213.97 54687.45 88888.00 2015-04-17 08:20:22.875 107 12501.15 214.05 54687.53 88888.00 2015-04-17 08:20:23.000 107 12501.15 214.05 54687.50 88888.00 2015-04-17 08:20:23.125 107 12501.15 214.07 54687.50 88888.00 2015-04-17 08:20:23.250 107 12501.10 214.07 54687.53 88888.00 2015-04-17 08:20:23.375 107 12501.12 214.07 54687.50 88888.00 2015-04-17 08:20:23.500 107 12501.15 214.15 54687.55 88888.00 2015-04-17 08:20:23.625 107 12501.23 214.12 54687.53 88888.00 2015-04-17 08:20:23.750 107 12501.23 214.18 54687.47 88888.00 2015-04-17 08:20:23.875 107 12501.17 214.15 54687.53 88888.00 2015-04-17 08:20:24.000 107 12501.15 214.18 54687.50 88888.00 2015-04-17 08:20:24.125 107 12501.17 214.18 54687.50 88888.00 2015-04-17 08:20:24.250 107 12501.20 214.22 54687.57 88888.00 2015-04-17 08:20:24.375 107 12501.27 214.25 54687.55 88888.00 2015-04-17 08:20:24.500 107 12501.25 214.28 54687.50 88888.00 2015-04-17 08:20:24.625 107 12501.25 214.30 54687.53 88888.00 2015-04-17 08:20:24.750 107 12501.27 214.28 54687.50 88888.00 2015-04-17 08:20:24.875 107 12501.27 214.30 54687.50 88888.00 2015-04-17 08:20:25.000 107 12501.27 214.35 54687.47 88888.00 2015-04-17 08:20:25.125 107 12501.25 214.32 54687.47 88888.00 2015-04-17 08:20:25.250 107 12501.15 214.28 54687.53 88888.00 2015-04-17 08:20:25.375 107 12501.17 214.28 54687.47 88888.00 2015-04-17 08:20:25.500 107 12501.25 214.32 54687.50 88888.00 2015-04-17 08:20:25.625 107 12501.30 214.38 54687.53 88888.00 2015-04-17 08:20:25.750 107 12501.33 214.38 54687.50 88888.00 2015-04-17 08:20:25.875 107 12501.27 214.40 54687.50 88888.00 2015-04-17 08:20:26.000 107 12501.25 214.40 54687.47 88888.00 2015-04-17 08:20:26.125 107 12501.27 214.40 54687.50 88888.00 2015-04-17 08:20:26.250 107 12501.25 214.43 54687.55 88888.00 2015-04-17 08:20:26.375 107 12501.30 214.47 54687.55 88888.00 2015-04-17 08:20:26.500 107 12501.27 214.47 54687.55 88888.00 2015-04-17 08:20:26.625 107 12501.27 214.47 54687.53 88888.00 2015-04-17 08:20:26.750 107 12501.30 214.53 54687.53 88888.00 2015-04-17 08:20:26.875 107 12501.25 214.53 54687.53 88888.00 2015-04-17 08:20:27.000 107 12501.20 214.53 54687.47 88888.00 2015-04-17 08:20:27.125 107 12501.20 214.50 54687.47 88888.00 2015-04-17 08:20:27.250 107 12501.27 214.50 54687.50 88888.00 2015-04-17 08:20:27.375 107 12501.38 214.55 54687.50 88888.00 2015-04-17 08:20:27.500 107 12501.38 214.60 54687.50 88888.00 2015-04-17 08:20:27.625 107 12501.38 214.62 54687.50 88888.00 2015-04-17 08:20:27.750 107 12501.30 214.62 54687.50 88888.00 2015-04-17 08:20:27.875 107 12501.27 214.60 54687.53 88888.00 2015-04-17 08:20:28.000 107 12501.30 214.62 54687.50 88888.00 2015-04-17 08:20:28.125 107 12501.30 214.68 54687.53 88888.00 2015-04-17 08:20:28.250 107 12501.30 214.68 54687.53 88888.00 2015-04-17 08:20:28.375 107 12501.33 214.70 54687.50 88888.00 2015-04-17 08:20:28.500 107 12501.33 214.70 54687.50 88888.00 2015-04-17 08:20:28.625 107 12501.30 214.70 54687.53 88888.00 2015-04-17 08:20:28.750 107 12501.33 214.75 54687.50 88888.00 2015-04-17 08:20:28.875 107 12501.35 214.80 54687.50 88888.00 2015-04-17 08:20:29.000 107 12501.30 214.80 54687.47 88888.00 2015-04-17 08:20:29.125 107 12501.30 214.82 54687.50 88888.00 2015-04-17 08:20:29.250 107 12501.30 214.82 54687.53 88888.00 2015-04-17 08:20:29.375 107 12501.38 214.88 54687.50 88888.00 2015-04-17 08:20:29.500 107 12501.38 214.88 54687.47 88888.00 2015-04-17 08:20:29.625 107 12501.40 214.90 54687.50 88888.00 2015-04-17 08:20:29.750 107 12501.45 214.95 54687.50 88888.00 2015-04-17 08:20:29.875 107 12501.42 214.97 54687.50 88888.00 2015-04-17 08:20:30.000 107 12501.40 214.97 54687.47 88888.00 2015-04-17 08:20:30.125 107 12501.40 214.97 54687.47 88888.00 2015-04-17 08:20:30.250 107 12501.42 215.00 54687.53 88888.00 2015-04-17 08:20:30.375 107 12501.42 215.03 54687.50 88888.00 2015-04-17 08:20:30.500 107 12501.42 215.03 54687.45 88888.00 2015-04-17 08:20:30.625 107 12501.50 215.05 54687.47 88888.00 2015-04-17 08:20:30.750 107 12501.55 215.05 54687.47 88888.00 2015-04-17 08:20:30.875 107 12501.55 215.12 54687.50 88888.00 2015-04-17 08:20:31.000 107 12501.52 215.15 54687.50 88888.00 2015-04-17 08:20:31.125 107 12501.55 215.18 54687.47 88888.00 2015-04-17 08:20:31.250 107 12501.50 215.20 54687.47 88888.00 2015-04-17 08:20:31.375 107 12501.42 215.18 54687.45 88888.00 2015-04-17 08:20:31.500 107 12501.42 215.15 54687.47 88888.00 2015-04-17 08:20:31.625 107 12501.45 215.18 54687.47 88888.00 2015-04-17 08:20:31.750 107 12501.48 215.20 54687.45 88888.00 2015-04-17 08:20:31.875 107 12501.48 215.20 54687.45 88888.00 2015-04-17 08:20:32.000 107 12501.48 215.20 54687.40 88888.00 2015-04-17 08:20:32.125 107 12501.50 215.25 54687.45 88888.00 2015-04-17 08:20:32.250 107 12501.52 215.28 54687.45 88888.00 2015-04-17 08:20:32.375 107 12501.50 215.28 54687.45 88888.00 2015-04-17 08:20:32.500 107 12501.55 215.32 54687.45 88888.00 2015-04-17 08:20:32.625 107 12501.62 215.35 54687.47 88888.00 2015-04-17 08:20:32.750 107 12501.60 215.38 54687.47 88888.00 2015-04-17 08:20:32.875 107 12501.55 215.38 54687.47 88888.00 2015-04-17 08:20:33.000 107 12501.55 215.35 54687.43 88888.00 2015-04-17 08:20:33.125 107 12501.55 215.35 54687.40 88888.00 2015-04-17 08:20:33.250 107 12501.55 215.38 54687.43 88888.00 2015-04-17 08:20:33.375 107 12501.55 215.40 54687.43 88888.00 2015-04-17 08:20:33.500 107 12501.60 215.40 54687.43 88888.00 2015-04-17 08:20:33.625 107 12501.60 215.40 54687.43 88888.00 2015-04-17 08:20:33.750 107 12501.62 215.43 54687.43 88888.00 2015-04-17 08:20:33.875 107 12501.62 215.43 54687.45 88888.00 2015-04-17 08:20:34.000 107 12501.62 215.43 54687.40 88888.00 2015-04-17 08:20:34.125 107 12501.60 215.47 54687.38 88888.00 2015-04-17 08:20:34.250 107 12501.62 215.50 54687.40 88888.00 2015-04-17 08:20:34.375 107 12501.67 215.47 54687.40 88888.00 2015-04-17 08:20:34.500 107 12501.62 215.50 54687.40 88888.00 2015-04-17 08:20:34.625 107 12501.60 215.53 54687.40 88888.00 2015-04-17 08:20:34.750 107 12501.60 215.53 54687.40 88888.00 2015-04-17 08:20:34.875 107 12501.62 215.53 54687.40 88888.00 2015-04-17 08:20:35.000 107 12501.62 215.53 54687.38 88888.00 2015-04-17 08:20:35.125 107 12501.65 215.55 54687.40 88888.00 2015-04-17 08:20:35.250 107 12501.70 215.55 54687.40 88888.00 2015-04-17 08:20:35.375 107 12501.67 215.57 54687.40 88888.00 2015-04-17 08:20:35.500 107 12501.65 215.60 54687.40 88888.00 2015-04-17 08:20:35.625 107 12501.70 215.65 54687.45 88888.00 2015-04-17 08:20:35.750 107 12501.73 215.62 54687.45 88888.00 2015-04-17 08:20:35.875 107 12501.75 215.62 54687.40 88888.00 2015-04-17 08:20:36.000 107 12501.77 215.65 54687.38 88888.00 2015-04-17 08:20:36.125 107 12501.77 215.68 54687.40 88888.00 2015-04-17 08:20:36.250 107 12501.73 215.68 54687.40 88888.00 2015-04-17 08:20:36.375 107 12501.75 215.72 54687.40 88888.00 2015-04-17 08:20:36.500 107 12501.77 215.70 54687.40 88888.00 2015-04-17 08:20:36.625 107 12501.75 215.68 54687.38 88888.00 2015-04-17 08:20:36.750 107 12501.70 215.72 54687.40 88888.00 2015-04-17 08:20:36.875 107 12501.73 215.75 54687.38 88888.00 2015-04-17 08:20:37.000 107 12501.65 215.70 54687.38 88888.00 2015-04-17 08:20:37.125 107 12501.60 215.72 54687.40 88888.00 2015-04-17 08:20:37.250 107 12501.60 215.72 54687.40 88888.00 2015-04-17 08:20:37.375 107 12501.65 215.75 54687.38 88888.00 2015-04-17 08:20:37.500 107 12501.65 215.78 54687.38 88888.00 2015-04-17 08:20:37.625 107 12501.62 215.75 54687.38 88888.00 2015-04-17 08:20:37.750 107 12501.60 215.78 54687.38 88888.00 2015-04-17 08:20:37.875 107 12501.62 215.80 54687.40 88888.00 2015-04-17 08:20:38.000 107 12501.58 215.78 54687.32 88888.00 2015-04-17 08:20:38.125 107 12501.60 215.80 54687.32 88888.00 2015-04-17 08:20:38.250 107 12501.58 215.78 54687.35 88888.00 2015-04-17 08:20:38.375 107 12501.52 215.78 54687.35 88888.00 2015-04-17 08:20:38.500 107 12501.50 215.82 54687.35 88888.00 2015-04-17 08:20:38.625 107 12501.55 215.85 54687.32 88888.00 2015-04-17 08:20:38.750 107 12501.60 215.85 54687.35 88888.00 2015-04-17 08:20:38.875 107 12501.65 215.88 54687.35 88888.00 2015-04-17 08:20:39.000 107 12501.62 215.85 54687.35 88888.00 2015-04-17 08:20:39.125 107 12501.55 215.80 54687.35 88888.00 2015-04-17 08:20:39.250 107 12501.55 215.80 54687.35 88888.00 2015-04-17 08:20:39.375 107 12501.55 215.82 54687.35 88888.00 2015-04-17 08:20:39.500 107 12501.50 215.82 54687.35 88888.00 2015-04-17 08:20:39.625 107 12501.45 215.85 54687.35 88888.00 2015-04-17 08:20:39.750 107 12501.42 215.82 54687.38 88888.00 2015-04-17 08:20:39.875 107 12501.42 215.82 54687.40 88888.00 2015-04-17 08:20:40.000 107 12501.42 215.82 54687.38 88888.00 2015-04-17 08:20:40.125 107 12501.45 215.82 54687.38 88888.00 2015-04-17 08:20:40.250 107 12501.40 215.85 54687.38 88888.00 2015-04-17 08:20:40.375 107 12501.42 215.82 54687.38 88888.00 2015-04-17 08:20:40.500 107 12501.42 215.85 54687.32 88888.00 2015-04-17 08:20:40.625 107 12501.45 215.85 54687.32 88888.00 2015-04-17 08:20:40.750 107 12501.42 215.85 54687.32 88888.00 2015-04-17 08:20:40.875 107 12501.33 215.85 54687.28 88888.00 2015-04-17 08:20:41.000 107 12501.23 215.88 54687.32 88888.00 2015-04-17 08:20:41.125 107 12501.20 215.85 54687.32 88888.00 2015-04-17 08:20:41.250 107 12501.17 215.85 54687.32 88888.00 2015-04-17 08:20:41.375 107 12501.20 215.85 54687.35 88888.00 2015-04-17 08:20:41.500 107 12501.15 215.85 54687.35 88888.00 2015-04-17 08:20:41.625 107 12501.08 215.85 54687.32 88888.00 2015-04-17 08:20:41.750 107 12501.08 215.85 54687.32 88888.00 2015-04-17 08:20:41.875 107 12501.05 215.80 54687.30 88888.00 2015-04-17 08:20:42.000 107 12501.08 215.80 54687.30 88888.00 2015-04-17 08:20:42.125 107 12501.08 215.85 54687.35 88888.00 2015-04-17 08:20:42.250 107 12491.83 215.82 54687.35 88888.00 2015-04-17 08:20:42.375 107 12491.77 215.82 54687.35 88888.00 2015-04-17 08:20:42.500 107 12491.75 215.80 54687.35 88888.00 2015-04-17 08:20:42.625 107 12491.75 215.82 54687.38 88888.00 2015-04-17 08:20:42.750 107 12491.75 215.82 54687.38 88888.00 2015-04-17 08:20:42.875 107 12491.73 215.78 54687.38 88888.00 2015-04-17 08:20:43.000 107 12491.65 215.75 54687.32 88888.00 2015-04-17 08:20:43.125 107 12491.65 215.78 54687.35 88888.00 2015-04-17 08:20:43.250 107 12500.88 215.78 54687.35 88888.00 2015-04-17 08:20:43.375 107 12500.85 215.78 54687.32 88888.00 2015-04-17 08:20:43.500 107 12500.75 215.72 54687.32 88888.00 2015-04-17 08:20:43.625 107 12500.67 215.70 54687.32 88888.00 2015-04-17 08:20:43.750 107 12500.60 215.72 54687.35 88888.00 2015-04-17 08:20:43.875 107 12500.58 215.72 54687.35 88888.00 2015-04-17 08:20:44.000 107 12500.58 215.70 54687.35 88888.00 2015-04-17 08:20:44.125 107 12500.50 215.68 54687.32 88888.00 2015-04-17 08:20:44.250 107 12500.40 215.68 54687.35 88888.00 2015-04-17 08:20:44.375 107 12500.40 215.70 54687.35 88888.00 2015-04-17 08:20:44.500 107 12500.35 215.68 54687.32 88888.00 2015-04-17 08:20:44.625 107 12500.33 215.65 54687.35 88888.00 2015-04-17 08:20:44.750 107 12500.30 215.65 54687.32 88888.00 2015-04-17 08:20:44.875 107 12500.27 215.68 54687.35 88888.00 2015-04-17 08:20:45.000 107 12500.23 215.70 54687.35 88888.00 2015-04-17 08:20:45.125 107 12500.15 215.65 54687.35 88888.00 2015-04-17 08:20:45.250 107 12500.05 215.62 54687.35 88888.00 2015-04-17 08:20:45.375 107 12500.10 215.62 54687.35 88888.00 2015-04-17 08:20:45.500 107 12500.12 215.62 54687.32 88888.00 2015-04-17 08:20:45.625 107 12500.08 215.62 54687.32 88888.00 2015-04-17 08:20:45.750 107 12500.08 215.60 54687.32 88888.00 2015-04-17 08:20:45.875 107 12500.00 215.60 54687.30 88888.00 2015-04-17 08:20:46.000 107 12499.98 215.65 54687.28 88888.00 2015-04-17 08:20:46.125 107 12499.95 215.62 54687.35 88888.00 2015-04-17 08:20:46.250 107 12499.88 215.62 54687.35 88888.00 2015-04-17 08:20:46.375 107 12499.85 215.60 54687.35 88888.00 2015-04-17 08:20:46.500 107 12499.80 215.60 54687.35 88888.00 2015-04-17 08:20:46.625 107 12499.77 215.57 54687.32 88888.00 2015-04-17 08:20:46.750 107 12499.73 215.57 54687.30 88888.00 2015-04-17 08:20:46.875 107 12499.73 215.55 54687.30 88888.00 2015-04-17 08:20:47.000 107 12499.75 215.55 54687.30 88888.00 2015-04-17 08:20:47.125 107 12499.77 215.57 54687.32 88888.00 2015-04-17 08:20:47.250 107 12499.67 215.55 54687.32 88888.00 2015-04-17 08:20:47.375 107 12499.62 215.55 54687.35 88888.00 2015-04-17 08:20:47.500 107 12499.58 215.53 54687.35 88888.00 2015-04-17 08:20:47.625 107 12499.60 215.55 54687.32 88888.00 2015-04-17 08:20:47.750 107 12499.58 215.50 54687.35 88888.00 2015-04-17 08:20:47.875 107 12499.48 215.45 54687.35 88888.00 2015-04-17 08:20:48.000 107 12499.42 215.50 54687.35 88888.00 2015-04-17 08:20:48.125 107 12499.45 215.50 54687.32 88888.00 2015-04-17 08:20:48.250 107 12499.42 215.53 54687.35 88888.00 2015-04-17 08:20:48.375 107 12499.40 215.47 54687.35 88888.00 2015-04-17 08:20:48.500 107 12499.35 215.50 54687.35 88888.00 2015-04-17 08:20:48.625 107 12499.35 215.47 54687.35 88888.00 2015-04-17 08:20:48.750 107 12499.33 215.45 54687.30 88888.00 2015-04-17 08:20:48.875 107 12499.25 215.45 54687.32 88888.00 2015-04-17 08:20:49.000 107 12499.17 215.45 54687.32 88888.00 2015-04-17 08:20:49.125 107 12499.12 215.47 54687.35 88888.00 2015-04-17 08:20:49.250 107 12499.12 215.47 54687.35 88888.00 2015-04-17 08:20:49.375 107 12499.15 215.47 54687.35 88888.00 2015-04-17 08:20:49.500 107 12499.08 215.45 54687.35 88888.00 2015-04-17 08:20:49.625 107 12499.05 215.47 54687.30 88888.00 2015-04-17 08:20:49.750 107 12499.08 215.43 54687.32 88888.00 2015-04-17 08:20:49.875 107 12499.02 215.43 54687.35 88888.00 2015-04-17 08:20:50.000 107 12499.00 215.40 54687.32 88888.00 2015-04-17 08:20:50.125 107 12498.98 215.40 54687.32 88888.00 2015-04-17 08:20:50.250 107 12498.88 215.45 54687.32 88888.00 2015-04-17 08:20:50.375 107 12498.88 215.45 54687.32 88888.00 2015-04-17 08:20:50.500 107 12498.88 215.45 54687.30 88888.00 2015-04-17 08:20:50.625 107 12498.88 215.43 54687.30 88888.00 2015-04-17 08:20:50.750 107 12498.83 215.45 54687.30 88888.00 2015-04-17 08:20:50.875 107 12498.80 215.45 54687.30 88888.00 2015-04-17 08:20:51.000 107 12498.77 215.43 54687.25 88888.00 2015-04-17 08:20:51.125 107 12498.80 215.43 54687.28 88888.00 2015-04-17 08:20:51.250 107 12498.73 215.43 54687.25 88888.00 2015-04-17 08:20:51.375 107 12498.67 215.40 54687.28 88888.00 2015-04-17 08:20:51.500 107 12498.62 215.40 54687.22 88888.00 2015-04-17 08:20:51.625 107 12498.60 215.38 54687.25 88888.00 2015-04-17 08:20:51.750 107 12498.58 215.43 54687.28 88888.00 2015-04-17 08:20:51.875 107 12498.55 215.40 54687.30 88888.00 2015-04-17 08:20:52.000 107 12498.52 215.43 54687.28 88888.00 2015-04-17 08:20:52.125 107 12498.48 215.43 54687.28 88888.00 2015-04-17 08:20:52.250 107 12498.42 215.38 54687.22 88888.00 2015-04-17 08:20:52.375 107 12498.42 215.35 54687.22 88888.00 2015-04-17 08:20:52.500 107 12498.42 215.38 54687.25 88888.00 2015-04-17 08:20:52.625 107 12498.40 215.38 54687.25 88888.00 2015-04-17 08:20:52.750 107 12498.38 215.40 54687.25 88888.00 2015-04-17 08:20:52.875 107 12498.30 215.38 54687.22 88888.00 2015-04-17 08:20:53.000 107 12498.23 215.35 54687.22 88888.00 2015-04-17 08:20:53.125 107 12498.23 215.35 54687.25 88888.00 2015-04-17 08:20:53.250 107 12498.15 215.38 54687.28 88888.00 2015-04-17 08:20:53.375 107 12498.23 215.35 54687.25 88888.00 2015-04-17 08:20:53.500 107 12498.27 215.38 54687.22 88888.00 2015-04-17 08:20:53.625 107 12498.20 215.32 54687.20 88888.00 2015-04-17 08:20:53.750 107 12498.17 215.32 54687.15 88888.00 2015-04-17 08:20:53.875 107 12498.20 215.35 54687.18 88888.00 2015-04-17 08:20:54.000 107 12498.25 215.32 54687.18 88888.00 2015-04-17 08:20:54.125 107 12498.20 215.32 54687.20 88888.00 2015-04-17 08:20:54.250 107 12498.08 215.38 54687.20 88888.00 2015-04-17 08:20:54.375 107 12498.08 215.35 54687.20 88888.00 2015-04-17 08:20:54.500 107 12498.10 215.35 54687.20 88888.00 2015-04-17 08:20:54.625 107 12498.10 215.35 54687.18 88888.00 2015-04-17 08:20:54.750 107 12498.05 215.38 54687.18 88888.00 2015-04-17 08:20:54.875 107 12498.00 215.43 54687.18 88888.00 2015-04-17 08:20:55.000 107 12497.98 215.40 54687.20 88888.00 2015-04-17 08:20:55.125 107 12497.95 215.38 54687.18 88888.00 2015-04-17 08:20:55.250 107 12497.95 215.35 54687.18 88888.00 2015-04-17 08:20:55.375 107 12497.95 215.32 54687.20 88888.00 2015-04-17 08:20:55.500 107 12497.88 215.32 54687.18 88888.00 2015-04-17 08:20:55.625 107 12497.80 215.35 54687.15 88888.00 2015-04-17 08:20:55.750 107 12497.77 215.35 54687.12 88888.00 2015-04-17 08:20:55.875 107 12497.77 215.35 54687.15 88888.00 2015-04-17 08:20:56.000 107 12497.83 215.35 54687.15 88888.00 2015-04-17 08:20:56.125 107 12497.75 215.35 54687.15 88888.00 2015-04-17 08:20:56.250 107 12497.67 215.35 54687.15 88888.00 2015-04-17 08:20:56.375 107 12497.70 215.35 54687.15 88888.00 2015-04-17 08:20:56.500 107 12497.65 215.40 54687.18 88888.00 2015-04-17 08:20:56.625 107 12497.62 215.40 54687.15 88888.00 2015-04-17 08:20:56.750 107 12497.62 215.38 54687.10 88888.00 2015-04-17 08:20:56.875 107 12497.62 215.38 54687.12 88888.00 2015-04-17 08:20:57.000 107 12497.65 215.40 54687.12 88888.00 2015-04-17 08:20:57.125 107 12497.65 215.43 54687.15 88888.00 2015-04-17 08:20:57.250 107 12497.55 215.38 54687.15 88888.00 2015-04-17 08:20:57.375 107 12497.55 215.38 54687.12 88888.00 2015-04-17 08:20:57.500 107 12497.58 215.40 54687.10 88888.00 2015-04-17 08:20:57.625 107 12497.55 215.43 54687.10 88888.00 2015-04-17 08:20:57.750 107 12497.55 215.43 54687.10 88888.00 2015-04-17 08:20:57.875 107 12497.55 215.43 54687.07 88888.00 2015-04-17 08:20:58.000 107 12497.52 215.40 54687.05 88888.00 2015-04-17 08:20:58.125 107 12497.50 215.38 54687.10 88888.00 2015-04-17 08:20:58.250 107 12497.42 215.40 54687.10 88888.00 2015-04-17 08:20:58.375 107 12497.42 215.43 54687.07 88888.00 2015-04-17 08:20:58.500 107 12497.42 215.43 54687.05 88888.00 2015-04-17 08:20:58.625 107 12497.42 215.40 54687.05 88888.00 2015-04-17 08:20:58.750 107 12497.45 215.40 54687.03 88888.00 2015-04-17 08:20:58.875 107 12497.40 215.40 54687.03 88888.00 2015-04-17 08:20:59.000 107 12497.40 215.43 54687.00 88888.00 2015-04-17 08:20:59.125 107 12497.40 215.40 54687.03 88888.00 2015-04-17 08:20:59.250 107 12497.33 215.43 54687.00 88888.00 2015-04-17 08:20:59.375 107 12497.33 215.45 54687.00 88888.00 2015-04-17 08:20:59.500 107 12497.23 215.45 54687.00 88888.00 2015-04-17 08:20:59.625 107 12497.23 215.47 54687.03 88888.00 2015-04-17 08:20:59.750 107 12497.27 215.50 54687.00 88888.00 2015-04-17 08:20:59.875 107 12497.27 215.50 54687.00 88888.00 2015-04-17 08:21:00.000 107 12497.25 215.43 54686.97 88888.00 2015-04-17 08:21:00.125 107 12497.23 215.45 54686.97 88888.00 2015-04-17 08:21:00.250 107 12497.15 215.47 54687.00 88888.00 2015-04-17 08:21:00.375 107 12497.15 215.50 54687.00 88888.00 2015-04-17 08:21:00.500 107 12497.12 215.47 54687.00 88888.00 2015-04-17 08:21:00.625 107 12497.10 215.47 54686.95 88888.00 2015-04-17 08:21:00.750 107 12497.08 215.47 54686.97 88888.00 2015-04-17 08:21:00.875 107 12497.02 215.45 54686.97 88888.00 2015-04-17 08:21:01.000 107 12497.02 215.47 54686.95 88888.00 2015-04-17 08:21:01.125 107 12497.08 215.50 54686.93 88888.00 2015-04-17 08:21:01.250 107 12497.00 215.47 54686.97 88888.00 2015-04-17 08:21:01.375 107 12497.08 215.53 54686.95 88888.00 2015-04-17 08:21:01.500 107 12497.08 215.47 54686.93 88888.00 2015-04-17 08:21:01.625 107 12497.02 215.47 54686.90 88888.00 2015-04-17 08:21:01.750 107 12497.02 215.50 54686.93 88888.00 2015-04-17 08:21:01.875 107 12497.08 215.55 54686.93 88888.00 2015-04-17 08:21:02.000 107 12497.08 215.55 54686.93 88888.00 2015-04-17 08:21:02.125 107 12497.05 215.55 54686.90 88888.00 2015-04-17 08:21:02.250 107 12497.02 215.55 54686.93 88888.00 2015-04-17 08:21:02.375 107 12497.05 215.53 54686.93 88888.00 2015-04-17 08:21:02.500 107 12497.08 215.53 54686.90 88888.00 2015-04-17 08:21:02.625 107 12497.08 215.55 54686.88 88888.00 2015-04-17 08:21:02.750 107 12497.02 215.55 54686.90 88888.00 2015-04-17 08:21:02.875 107 12497.00 215.55 54686.88 88888.00 2015-04-17 08:21:03.000 107 12496.95 215.55 54686.85 88888.00 2015-04-17 08:21:03.125 107 12496.98 215.57 54686.88 88888.00 2015-04-17 08:21:03.250 107 12497.02 215.57 54686.90 88888.00 2015-04-17 08:21:03.375 107 12497.05 215.60 54686.90 88888.00 2015-04-17 08:21:03.500 107 12496.98 215.62 54686.90 88888.00 2015-04-17 08:21:03.625 107 12497.00 215.60 54686.90 88888.00 2015-04-17 08:21:03.750 107 12496.92 215.60 54686.93 88888.00 2015-04-17 08:21:03.875 107 12496.92 215.62 54686.90 88888.00 2015-04-17 08:21:04.000 107 12496.95 215.60 54686.88 88888.00 2015-04-17 08:21:04.125 107 12496.95 215.62 54686.88 88888.00 2015-04-17 08:21:04.250 107 12496.92 215.57 54686.88 88888.00 2015-04-17 08:21:04.375 107 12496.88 215.62 54686.88 88888.00 2015-04-17 08:21:04.500 107 12496.90 215.62 54686.90 88888.00 2015-04-17 08:21:04.625 107 12496.95 215.65 54686.93 88888.00 2015-04-17 08:21:04.750 107 12496.98 215.68 54686.95 88888.00 2015-04-17 08:21:04.875 107 12496.95 215.68 54686.90 88888.00 2015-04-17 08:21:05.000 107 12496.90 215.65 54686.85 88888.00 2015-04-17 08:21:05.125 107 12496.92 215.62 54686.85 88888.00 2015-04-17 08:21:05.250 107 12496.90 215.65 54686.85 88888.00 2015-04-17 08:21:05.375 107 12496.88 215.65 54686.82 88888.00 2015-04-17 08:21:05.500 107 12496.88 215.62 54686.85 88888.00 2015-04-17 08:21:05.625 107 12496.92 215.62 54686.85 88888.00 2015-04-17 08:21:05.750 107 12496.95 215.68 54686.88 88888.00 2015-04-17 08:21:05.875 107 12496.92 215.72 54686.88 88888.00 2015-04-17 08:21:06.000 107 12496.90 215.72 54686.85 88888.00 2015-04-17 08:21:06.125 107 12496.90 215.75 54686.85 88888.00 2015-04-17 08:21:06.250 107 12496.88 215.72 54686.85 88888.00 2015-04-17 08:21:06.375 107 12496.88 215.75 54686.82 88888.00 2015-04-17 08:21:06.500 107 12496.90 215.80 54686.82 88888.00 2015-04-17 08:21:06.625 107 12496.90 215.78 54686.82 88888.00 2015-04-17 08:21:06.750 107 12496.85 215.75 54686.80 88888.00 2015-04-17 08:21:06.875 107 12496.88 215.75 54686.78 88888.00 2015-04-17 08:21:07.000 107 12496.88 215.75 54686.78 88888.00 2015-04-17 08:21:07.125 107 12496.88 215.78 54686.78 88888.00 2015-04-17 08:21:07.250 107 12496.80 215.75 54686.75 88888.00 2015-04-17 08:21:07.375 107 12496.75 215.78 54686.75 88888.00 2015-04-17 08:21:07.500 107 12496.73 215.80 54686.75 88888.00 2015-04-17 08:21:07.625 107 12496.73 215.80 54686.75 88888.00 2015-04-17 08:21:07.750 107 12496.75 215.82 54686.72 88888.00 2015-04-17 08:21:07.875 107 12496.75 215.82 54686.75 88888.00 2015-04-17 08:21:08.000 107 12496.73 215.80 54686.75 88888.00 2015-04-17 08:21:08.125 107 12496.75 215.80 54686.72 88888.00 2015-04-17 08:21:08.250 107 12496.80 215.82 54686.75 88888.00 2015-04-17 08:21:08.375 107 12496.80 215.80 54686.72 88888.00 2015-04-17 08:21:08.500 107 12496.75 215.82 54686.75 88888.00 2015-04-17 08:21:08.625 107 12496.75 215.85 54686.75 88888.00 2015-04-17 08:21:08.750 107 12496.75 215.82 54686.75 88888.00 2015-04-17 08:21:08.875 107 12496.65 215.85 54686.75 88888.00 2015-04-17 08:21:09.000 107 12496.62 215.88 54686.70 88888.00 2015-04-17 08:21:09.125 107 12496.60 215.88 54686.70 88888.00 2015-04-17 08:21:09.250 107 12496.58 215.90 54686.72 88888.00 2015-04-17 08:21:09.375 107 12496.60 215.88 54686.72 88888.00 2015-04-17 08:21:09.500 107 12496.60 215.88 54686.70 88888.00 2015-04-17 08:21:09.625 107 12496.62 215.88 54686.68 88888.00 2015-04-17 08:21:09.750 107 12496.60 215.88 54686.70 88888.00 2015-04-17 08:21:09.875 107 12496.55 215.90 54686.72 88888.00 2015-04-17 08:21:10.000 107 12496.52 215.88 54686.70 88888.00 2015-04-17 08:21:10.125 107 12496.58 215.88 54686.70 88888.00 2015-04-17 08:21:10.250 107 12496.55 215.90 54686.70 88888.00 2015-04-17 08:21:10.375 107 12496.52 215.90 54686.68 88888.00 2015-04-17 08:21:10.500 107 12496.50 215.93 54686.70 88888.00 2015-04-17 08:21:10.625 107 12496.48 215.95 54686.72 88888.00 2015-04-17 08:21:10.750 107 12496.55 215.97 54686.72 88888.00 2015-04-17 08:21:10.875 107 12496.60 215.97 54686.68 88888.00 2015-04-17 08:21:11.000 107 12496.62 215.97 54686.65 88888.00 2015-04-17 08:21:11.125 107 12496.62 216.00 54686.68 88888.00 2015-04-17 08:21:11.250 107 12496.62 216.00 54686.65 88888.00 2015-04-17 08:21:11.375 107 12496.62 216.00 54686.65 88888.00 2015-04-17 08:21:11.500 107 12496.60 216.03 54686.65 88888.00 2015-04-17 08:21:11.625 107 12496.62 216.05 54686.65 88888.00 2015-04-17 08:21:11.750 107 12496.65 216.05 54686.68 88888.00 2015-04-17 08:21:11.875 107 12496.62 216.05 54686.70 88888.00 2015-04-17 08:21:12.000 107 12496.60 216.05 54686.68 88888.00 2015-04-17 08:21:12.125 107 12496.58 216.05 54686.68 88888.00 2015-04-17 08:21:12.250 107 12496.52 216.07 54686.68 88888.00 2015-04-17 08:21:12.375 107 12496.50 216.10 54686.68 88888.00 2015-04-17 08:21:12.500 107 12496.48 216.15 54686.65 88888.00 2015-04-17 08:21:12.625 107 12496.42 216.18 54686.65 88888.00 2015-04-17 08:21:12.750 107 12496.40 216.18 54686.65 88888.00 2015-04-17 08:21:12.875 107 12496.45 216.18 54686.65 88888.00 2015-04-17 08:21:13.000 107 12496.50 216.20 54686.62 88888.00 2015-04-17 08:21:13.125 107 12496.50 216.20 54686.65 88888.00 2015-04-17 08:21:13.250 107 12496.42 216.22 54686.65 88888.00 2015-04-17 08:21:13.375 107 12496.42 216.25 54686.65 88888.00 2015-04-17 08:21:13.500 107 12496.48 216.28 54686.60 88888.00 2015-04-17 08:21:13.625 107 12496.52 216.28 54686.62 88888.00 2015-04-17 08:21:13.750 107 12496.52 216.30 54686.65 88888.00 2015-04-17 08:21:13.875 107 12496.50 216.35 54686.62 88888.00 2015-04-17 08:21:14.000 107 12496.45 216.35 54686.62 88888.00 2015-04-17 08:21:14.125 107 12496.45 216.35 54686.62 88888.00 2015-04-17 08:21:14.250 107 12496.45 216.32 54686.60 88888.00 2015-04-17 08:21:14.375 107 12496.55 216.35 54686.60 88888.00 2015-04-17 08:21:14.500 107 12496.58 216.35 54686.57 88888.00 2015-04-17 08:21:14.625 107 12496.62 216.40 54686.57 88888.00 2015-04-17 08:21:14.750 107 12496.60 216.43 54686.60 88888.00 2015-04-17 08:21:14.875 107 12496.52 216.43 54686.60 88888.00 2015-04-17 08:21:15.000 107 12496.50 216.45 54686.57 88888.00 2015-04-17 08:21:15.125 107 12496.60 216.47 54686.60 88888.00 2015-04-17 08:21:15.250 107 12496.60 216.47 54686.57 88888.00 2015-04-17 08:21:15.375 107 12496.65 216.50 54686.55 88888.00 2015-04-17 08:21:15.500 107 12496.70 216.53 54686.55 88888.00 2015-04-17 08:21:15.625 107 12496.70 216.57 54686.55 88888.00 2015-04-17 08:21:15.750 107 12496.67 216.60 54686.57 88888.00 2015-04-17 08:21:15.875 107 12496.62 216.60 54686.55 88888.00 2015-04-17 08:21:16.000 107 12496.55 216.60 54686.53 88888.00 2015-04-17 08:21:16.125 107 12496.48 216.68 54686.53 88888.00 2015-04-17 08:21:16.250 107 12496.52 216.68 54686.55 88888.00 2015-04-17 08:21:16.375 107 12496.60 216.70 54686.55 88888.00 2015-04-17 08:21:16.500 107 12496.67 216.70 54686.53 88888.00 2015-04-17 08:21:16.625 107 12496.65 216.70 54686.53 88888.00 2015-04-17 08:21:16.750 107 12496.58 216.72 54686.53 88888.00 2015-04-17 08:21:16.875 107 12496.58 216.75 54686.55 88888.00 2015-04-17 08:21:17.000 107 12496.58 216.78 54686.53 88888.00 2015-04-17 08:21:17.125 107 12496.48 216.78 54686.55 88888.00 2015-04-17 08:21:17.250 107 12496.45 216.80 54686.53 88888.00 2015-04-17 08:21:17.375 107 12496.45 216.85 54686.53 88888.00 2015-04-17 08:21:17.500 107 12496.45 216.88 54686.53 88888.00 2015-04-17 08:21:17.625 107 12496.52 216.88 54686.50 88888.00 2015-04-17 08:21:17.750 107 12496.52 216.90 54686.50 88888.00 2015-04-17 08:21:17.875 107 12496.45 216.93 54686.47 88888.00 2015-04-17 08:21:18.000 107 12496.50 216.97 54686.50 88888.00 2015-04-17 08:21:18.125 107 12496.50 217.00 54686.55 88888.00 2015-04-17 08:21:18.250 107 12496.48 217.00 54686.47 88888.00 2015-04-17 08:21:18.375 107 12496.50 216.97 54686.45 88888.00 2015-04-17 08:21:18.500 107 12496.55 217.03 54686.47 88888.00 2015-04-17 08:21:18.625 107 12496.58 217.05 54686.47 88888.00 2015-04-17 08:21:18.750 107 12496.58 217.05 54686.47 88888.00 2015-04-17 08:21:18.875 107 12496.58 217.10 54686.47 88888.00 2015-04-17 08:21:19.000 107 12496.50 217.10 54686.45 88888.00 2015-04-17 08:21:19.125 107 12496.45 217.12 54686.47 88888.00 2015-04-17 08:21:19.250 107 12496.42 217.18 54686.47 88888.00 2015-04-17 08:21:19.375 107 12496.48 217.20 54686.47 88888.00 2015-04-17 08:21:19.500 107 12496.48 217.22 54686.45 88888.00 2015-04-17 08:21:19.625 107 12496.45 217.22 54686.45 88888.00 2015-04-17 08:21:19.750 107 12496.48 217.20 54686.45 88888.00 2015-04-17 08:21:19.875 107 12496.45 217.25 54686.43 88888.00 2015-04-17 08:21:20.000 107 12496.45 217.30 54686.40 88888.00 2015-04-17 08:21:20.125 107 12496.38 217.30 54686.40 88888.00 2015-04-17 08:21:20.250 107 12496.40 217.30 54686.40 88888.00 2015-04-17 08:21:20.375 107 12496.48 217.38 54686.45 88888.00 2015-04-17 08:21:20.500 107 12496.45 217.40 54686.43 88888.00 2015-04-17 08:21:20.625 107 12496.42 217.38 54686.43 88888.00 2015-04-17 08:21:20.750 107 12496.40 217.40 54686.40 88888.00 2015-04-17 08:21:20.875 107 12496.35 217.40 54686.38 88888.00 2015-04-17 08:21:21.000 107 12496.33 217.45 54686.40 88888.00 2015-04-17 08:21:21.125 107 12496.35 217.47 54686.40 88888.00 2015-04-17 08:21:21.250 107 12496.35 217.50 54686.43 88888.00 2015-04-17 08:21:21.375 107 12496.40 217.50 54686.43 88888.00 2015-04-17 08:21:21.500 107 12496.40 217.50 54686.43 88888.00 2015-04-17 08:21:21.625 107 12496.35 217.53 54686.40 88888.00 2015-04-17 08:21:21.750 107 12496.27 217.55 54686.40 88888.00 2015-04-17 08:21:21.875 107 12496.27 217.57 54686.43 88888.00 2015-04-17 08:21:22.000 107 12496.27 217.57 54686.38 88888.00 2015-04-17 08:21:22.125 107 12496.27 217.57 54686.38 88888.00 2015-04-17 08:21:22.250 107 12496.23 217.60 54686.38 88888.00 2015-04-17 08:21:22.375 107 12496.20 217.60 54686.38 88888.00 2015-04-17 08:21:22.500 107 12496.23 217.57 54686.35 88888.00 2015-04-17 08:21:22.625 107 12496.23 217.60 54686.35 88888.00 2015-04-17 08:21:22.750 107 12496.20 217.60 54686.35 88888.00 2015-04-17 08:21:22.875 107 12496.15 217.60 54686.35 88888.00 2015-04-17 08:21:23.000 107 12496.20 217.60 54686.30 88888.00 2015-04-17 08:21:23.125 107 12496.20 217.62 54686.30 88888.00 2015-04-17 08:21:23.250 107 12496.12 217.65 54686.32 88888.00 2015-04-17 08:21:23.375 107 12496.12 217.65 54686.32 88888.00 2015-04-17 08:21:23.500 107 12496.12 217.68 54686.35 88888.00 2015-04-17 08:21:23.625 107 12496.08 217.65 54686.32 88888.00 2015-04-17 08:21:23.750 107 12496.02 217.65 54686.30 88888.00 2015-04-17 08:21:23.875 107 12496.02 217.68 54686.30 88888.00 2015-04-17 08:21:24.000 107 12496.00 217.65 54686.28 88888.00 2015-04-17 08:21:24.125 107 12495.98 217.68 54686.25 88888.00 2015-04-17 08:21:24.250 107 12495.90 217.65 54686.25 88888.00 2015-04-17 08:21:24.375 107 12495.90 217.68 54686.28 88888.00 2015-04-17 08:21:24.500 107 12495.95 217.72 54686.28 88888.00 2015-04-17 08:21:24.625 107 12495.92 217.72 54686.25 88888.00 2015-04-17 08:21:24.750 107 12495.92 217.72 54686.22 88888.00 2015-04-17 08:21:24.875 107 12495.88 217.72 54686.18 88888.00 2015-04-17 08:21:25.000 107 12495.90 217.72 54686.20 88888.00 2015-04-17 08:21:25.125 107 12495.85 217.75 54686.22 88888.00 2015-04-17 08:21:25.250 107 12495.77 217.75 54686.20 88888.00 2015-04-17 08:21:25.375 107 12495.77 217.75 54686.20 88888.00 2015-04-17 08:21:25.500 107 12495.77 217.75 54686.18 88888.00 2015-04-17 08:21:25.625 107 12495.77 217.75 54686.18 88888.00 2015-04-17 08:21:25.750 107 12495.75 217.80 54686.20 88888.00 2015-04-17 08:21:25.875 107 12495.75 217.78 54686.18 88888.00 2015-04-17 08:21:26.000 107 12495.80 217.78 54686.15 88888.00 2015-04-17 08:21:26.125 107 12495.67 217.78 54686.15 88888.00 2015-04-17 08:21:26.250 107 12495.55 217.82 54686.18 88888.00 2015-04-17 08:21:26.375 107 12495.48 217.85 54686.20 88888.00 2015-04-17 08:21:26.500 107 12495.45 217.82 54686.18 88888.00 2015-04-17 08:21:26.625 107 12495.42 217.80 54686.22 88888.00 2015-04-17 08:21:26.750 107 12495.48 217.85 54686.22 88888.00 2015-04-17 08:21:26.875 107 12495.52 217.88 54686.20 88888.00 2015-04-17 08:21:27.000 107 12495.52 217.85 54686.15 88888.00 2015-04-17 08:21:27.125 107 12495.48 217.90 54686.12 88888.00 2015-04-17 08:21:27.250 107 12495.40 217.90 54686.10 88888.00 2015-04-17 08:21:27.375 107 12495.38 217.90 54686.10 88888.00 2015-04-17 08:21:27.500 107 12495.33 217.90 54686.10 88888.00 2015-04-17 08:21:27.625 107 12495.33 217.90 54686.10 88888.00 2015-04-17 08:21:27.750 107 12495.25 217.93 54686.07 88888.00 2015-04-17 08:21:27.875 107 12495.23 217.95 54686.12 88888.00 2015-04-17 08:21:28.000 107 12495.30 217.95 54686.07 88888.00 2015-04-17 08:21:28.125 107 12495.33 217.97 54686.10 88888.00 2015-04-17 08:21:28.250 107 12495.25 217.95 54686.07 88888.00 2015-04-17 08:21:28.375 107 12495.20 217.95 54686.07 88888.00 2015-04-17 08:21:28.500 107 12495.17 218.00 54686.05 88888.00 2015-04-17 08:21:28.625 107 12495.17 218.00 54686.07 88888.00 2015-04-17 08:21:28.750 107 12495.15 218.03 54686.05 88888.00 2015-04-17 08:21:28.875 107 12495.12 218.05 54686.05 88888.00 2015-04-17 08:21:29.000 107 12495.12 218.05 54686.03 88888.00 2015-04-17 08:21:29.125 107 12495.10 218.03 54686.03 88888.00 2015-04-17 08:21:29.250 107 12495.05 218.05 54686.00 88888.00 2015-04-17 08:21:29.375 107 12495.08 218.07 54686.03 88888.00 2015-04-17 08:21:29.500 107 12495.05 218.07 54686.00 88888.00 2015-04-17 08:21:29.625 107 12495.05 218.07 54685.97 88888.00 2015-04-17 08:21:29.750 107 12495.08 218.07 54685.97 88888.00 2015-04-17 08:21:29.875 107 12495.00 218.10 54685.95 88888.00 2015-04-17 08:21:30.000 107 12494.98 218.12 54685.93 88888.00 2015-04-17 08:21:30.125 107 12494.98 218.12 54685.95 88888.00 2015-04-17 08:21:30.250 107 12494.90 218.12 54685.93 88888.00 2015-04-17 08:21:30.375 107 12494.85 218.12 54685.93 88888.00 2015-04-17 08:21:30.500 107 12494.77 218.12 54685.93 88888.00 2015-04-17 08:21:30.625 107 12494.80 218.15 54685.90 88888.00 2015-04-17 08:21:30.750 107 12494.83 218.15 54685.90 88888.00 2015-04-17 08:21:30.875 107 12494.83 218.18 54685.90 88888.00 2015-04-17 08:21:31.000 107 12494.73 218.15 54685.85 88888.00 2015-04-17 08:21:31.125 107 12494.67 218.20 54685.82 88888.00 2015-04-17 08:21:31.250 107 12494.70 218.22 54685.88 88888.00 2015-04-17 08:21:31.375 107 12494.75 218.25 54685.90 88888.00 2015-04-17 08:21:31.500 107 12494.70 218.25 54685.85 88888.00 2015-04-17 08:21:31.625 107 12494.65 218.25 54685.85 88888.00 2015-04-17 08:21:31.750 107 12494.62 218.25 54685.85 88888.00 2015-04-17 08:21:31.875 107 12494.52 218.25 54685.85 88888.00 2015-04-17 08:21:32.000 107 12494.52 218.28 54685.85 88888.00 2015-04-17 08:21:32.125 107 12494.50 218.30 54685.82 88888.00 2015-04-17 08:21:32.250 107 12494.52 218.30 54685.80 88888.00 2015-04-17 08:21:32.375 107 12494.50 218.32 54685.80 88888.00 2015-04-17 08:21:32.500 107 12494.45 218.35 54685.82 88888.00 2015-04-17 08:21:32.625 107 12494.45 218.35 54685.78 88888.00 2015-04-17 08:21:32.750 107 12494.45 218.32 54685.78 88888.00 2015-04-17 08:21:32.875 107 12494.42 218.35 54685.75 88888.00 2015-04-17 08:21:33.000 107 12494.35 218.35 54685.75 88888.00 2015-04-17 08:21:33.125 107 12494.27 218.35 54685.75 88888.00 2015-04-17 08:21:33.250 107 12494.30 218.38 54685.75 88888.00 2015-04-17 08:21:33.375 107 12494.38 218.40 54685.72 88888.00 2015-04-17 08:21:33.500 107 12494.27 218.38 54685.70 88888.00 2015-04-17 08:21:33.625 107 12494.20 218.40 54685.70 88888.00 2015-04-17 08:21:33.750 107 12494.20 218.43 54685.68 88888.00 2015-04-17 08:21:33.875 107 12494.23 218.43 54685.68 88888.00 2015-04-17 08:21:34.000 107 12494.20 218.43 54685.68 88888.00 2015-04-17 08:21:34.125 107 12494.17 218.47 54685.70 88888.00 2015-04-17 08:21:34.250 107 12494.10 218.45 54685.68 88888.00 2015-04-17 08:21:34.375 107 12494.12 218.45 54685.68 88888.00 2015-04-17 08:21:34.500 107 12494.10 218.45 54685.62 88888.00 2015-04-17 08:21:34.625 107 12494.08 218.53 54685.62 88888.00 2015-04-17 08:21:34.750 107 12494.05 218.55 54685.60 88888.00 2015-04-17 08:21:34.875 107 12494.02 218.50 54685.60 88888.00 2015-04-17 08:21:35.000 107 12493.98 218.55 54685.60 88888.00 2015-04-17 08:21:35.125 107 12493.88 218.57 54685.60 88888.00 2015-04-17 08:21:35.250 107 12493.85 218.55 54685.55 88888.00 2015-04-17 08:21:35.375 107 12493.85 218.55 54685.53 88888.00 2015-04-17 08:21:35.500 107 12493.88 218.55 54685.53 88888.00 2015-04-17 08:21:35.625 107 12493.80 218.57 54685.55 88888.00 2015-04-17 08:21:35.750 107 12493.70 218.57 54685.53 88888.00 2015-04-17 08:21:35.875 107 12493.77 218.55 54685.53 88888.00 2015-04-17 08:21:36.000 107 12493.77 218.57 54685.50 88888.00 2015-04-17 08:21:36.125 107 12493.73 218.62 54685.47 88888.00 2015-04-17 08:21:36.250 107 12493.73 218.62 54685.47 88888.00 2015-04-17 08:21:36.375 107 12493.75 218.65 54685.45 88888.00 2015-04-17 08:21:36.500 107 12493.73 218.65 54685.45 88888.00 2015-04-17 08:21:36.625 107 12493.67 218.65 54685.45 88888.00 2015-04-17 08:21:36.750 107 12493.62 218.68 54685.40 88888.00 2015-04-17 08:21:36.875 107 12493.65 218.65 54685.38 88888.00 2015-04-17 08:21:37.000 107 12493.65 218.68 54685.35 88888.00 2015-04-17 08:21:37.125 107 12493.62 218.72 54685.38 88888.00 2015-04-17 08:21:37.250 107 12493.62 218.75 54685.35 88888.00 2015-04-17 08:21:37.375 107 12493.58 218.75 54685.35 88888.00 2015-04-17 08:21:37.500 107 12493.50 218.75 54685.32 88888.00 2015-04-17 08:21:37.625 107 12493.45 218.72 54685.30 88888.00 2015-04-17 08:21:37.750 107 12493.45 218.72 54685.32 88888.00 2015-04-17 08:21:37.875 107 12493.45 218.75 54685.30 88888.00 2015-04-17 08:21:38.000 107 12493.45 218.75 54685.30 88888.00 2015-04-17 08:21:38.125 107 12493.45 218.80 54685.30 88888.00 2015-04-17 08:21:38.250 107 12493.40 218.80 54685.30 88888.00 2015-04-17 08:21:38.375 107 12493.38 218.82 54685.28 88888.00 2015-04-17 08:21:38.500 107 12493.30 218.85 54685.22 88888.00 2015-04-17 08:21:38.625 107 12493.25 218.85 54685.22 88888.00 2015-04-17 08:21:38.750 107 12493.20 218.82 54685.20 88888.00 2015-04-17 08:21:38.875 107 12493.25 218.82 54685.18 88888.00 2015-04-17 08:21:39.000 107 12493.27 218.85 54685.15 88888.00 2015-04-17 08:21:39.125 107 12493.35 218.88 54685.15 88888.00 2015-04-17 08:21:39.250 107 12493.33 218.85 54685.15 88888.00 2015-04-17 08:21:39.375 107 12493.27 218.90 54685.12 88888.00 2015-04-17 08:21:39.500 107 12493.20 218.90 54685.07 88888.00 2015-04-17 08:21:39.625 107 12493.15 218.93 54685.05 88888.00 2015-04-17 08:21:39.750 107 12493.12 218.93 54685.05 88888.00 2015-04-17 08:21:39.875 107 12493.10 218.88 54685.03 88888.00 2015-04-17 08:21:40.000 107 12493.12 218.93 54685.00 88888.00 2015-04-17 08:21:40.125 107 12493.12 218.95 54685.03 88888.00 2015-04-17 08:21:40.250 107 12493.10 218.95 54685.00 88888.00 2015-04-17 08:21:40.375 107 12493.12 218.97 54684.97 88888.00 2015-04-17 08:21:40.500 107 12493.00 219.00 54684.97 88888.00 2015-04-17 08:21:40.625 107 12492.95 218.97 54684.95 88888.00 2015-04-17 08:21:40.750 107 12492.98 219.00 54684.95 88888.00 2015-04-17 08:21:40.875 107 12493.00 218.97 54684.93 88888.00 2015-04-17 08:21:41.000 107 12493.00 219.00 54684.88 88888.00 2015-04-17 08:21:41.125 107 12493.05 219.00 54684.88 88888.00 2015-04-17 08:21:41.250 107 12493.08 219.03 54684.88 88888.00 2015-04-17 08:21:41.375 107 12493.10 219.05 54684.88 88888.00 2015-04-17 08:21:41.500 107 12493.02 219.05 54684.90 88888.00 2015-04-17 08:21:41.625 107 12492.98 219.07 54684.90 88888.00 2015-04-17 08:21:41.750 107 12493.05 219.07 54684.88 88888.00 2015-04-17 08:21:41.875 107 12493.05 219.03 54684.85 88888.00 2015-04-17 08:21:42.000 107 12493.00 219.05 54684.82 88888.00 2015-04-17 08:21:42.125 107 12492.98 219.05 54684.82 88888.00 2015-04-17 08:21:42.250 107 12492.95 219.03 54684.80 88888.00 2015-04-17 08:21:42.375 107 12493.00 219.05 54684.78 88888.00 2015-04-17 08:21:42.500 107 12492.98 219.07 54684.75 88888.00 2015-04-17 08:21:42.625 107 12492.98 219.05 54684.78 88888.00 2015-04-17 08:21:42.750 107 12493.05 219.07 54684.75 88888.00 2015-04-17 08:21:42.875 107 12493.00 219.10 54684.75 88888.00 2015-04-17 08:21:43.000 107 12492.90 219.10 54684.72 88888.00 2015-04-17 08:21:43.125 107 12492.85 219.07 54684.68 88888.00 2015-04-17 08:21:43.250 107 12492.85 219.05 54684.62 88888.00 2015-04-17 08:21:43.375 107 12492.85 219.03 54684.62 88888.00 2015-04-17 08:21:43.500 107 12492.88 219.07 54684.62 88888.00 2015-04-17 08:21:43.625 107 12492.85 219.10 54684.65 88888.00 2015-04-17 08:21:43.750 107 12492.83 219.10 54684.62 88888.00 2015-04-17 08:21:43.875 107 12492.85 219.07 54684.57 88888.00 2015-04-17 08:21:44.000 107 12492.90 219.10 54684.55 88888.00 2015-04-17 08:21:44.125 107 12492.92 219.12 54684.53 88888.00 2015-04-17 08:21:44.250 107 12492.90 219.03 54684.53 88888.00 2015-04-17 08:21:44.375 107 12492.88 219.03 54684.50 88888.00 2015-04-17 08:21:44.500 107 12492.85 219.07 54684.47 88888.00 2015-04-17 08:21:44.625 107 12492.83 219.07 54684.47 88888.00 2015-04-17 08:21:44.750 107 12492.77 219.10 54684.47 88888.00 2015-04-17 08:21:44.875 107 12492.75 219.12 54684.47 88888.00 2015-04-17 08:21:45.000 107 12492.80 219.12 54684.47 88888.00 2015-04-17 08:21:45.125 107 12492.85 219.10 54684.43 88888.00 2015-04-17 08:21:45.250 107 12492.88 219.12 54684.43 88888.00 2015-04-17 08:21:45.375 107 12492.88 219.12 54684.40 88888.00 2015-04-17 08:21:45.500 107 12492.85 219.10 54684.35 88888.00 2015-04-17 08:21:45.625 107 12492.83 219.12 54684.40 88888.00 2015-04-17 08:21:45.750 107 12492.85 219.15 54684.38 88888.00 2015-04-17 08:21:45.875 107 12492.92 219.15 54684.35 88888.00 2015-04-17 08:21:46.000 107 12492.92 219.15 54684.38 88888.00 2015-04-17 08:21:46.125 107 12492.90 219.15 54684.32 88888.00 2015-04-17 08:21:46.250 107 12492.92 219.18 54684.32 88888.00 2015-04-17 08:21:46.375 107 12492.98 219.18 54684.32 88888.00 2015-04-17 08:21:46.500 107 12493.00 219.20 54684.28 88888.00 2015-04-17 08:21:46.625 107 12493.05 219.18 54684.28 88888.00 2015-04-17 08:21:46.750 107 12493.02 219.18 54684.22 88888.00 2015-04-17 08:21:46.875 107 12492.95 219.15 54684.22 88888.00 2015-04-17 08:21:47.000 107 12493.00 219.15 54684.20 88888.00 2015-04-17 08:21:47.125 107 12492.98 219.15 54684.18 88888.00 2015-04-17 08:21:47.250 107 12492.95 219.18 54684.18 88888.00 2015-04-17 08:21:47.375 107 12492.90 219.20 54684.15 88888.00 2015-04-17 08:21:47.500 107 12492.85 219.18 54684.15 88888.00 2015-04-17 08:21:47.625 107 12492.90 219.20 54684.12 88888.00 2015-04-17 08:21:47.750 107 12492.95 219.20 54684.12 88888.00 2015-04-17 08:21:47.875 107 12492.95 219.20 54684.10 88888.00 2015-04-17 08:21:48.000 107 12492.88 219.18 54684.10 88888.00 2015-04-17 08:21:48.125 107 12492.90 219.20 54684.10 88888.00 2015-04-17 08:21:48.250 107 12492.98 219.20 54684.07 88888.00 2015-04-17 08:21:48.375 107 12492.98 219.20 54684.05 88888.00 2015-04-17 08:21:48.500 107 12493.00 219.22 54684.03 88888.00 2015-04-17 08:21:48.625 107 12493.02 219.22 54684.05 88888.00 2015-04-17 08:21:48.750 107 12493.02 219.20 54684.03 88888.00 2015-04-17 08:21:48.875 107 12492.98 219.20 54684.03 88888.00 2015-04-17 08:21:49.000 107 12493.00 219.22 54684.00 88888.00 2015-04-17 08:21:49.125 107 12493.02 219.25 54684.00 88888.00 2015-04-17 08:21:49.250 107 12493.00 219.30 54684.00 88888.00 2015-04-17 08:21:49.375 107 12493.00 219.28 54683.97 88888.00 2015-04-17 08:21:49.500 107 12492.95 219.22 54683.95 88888.00 2015-04-17 08:21:49.625 107 12492.90 219.22 54683.95 88888.00 2015-04-17 08:21:49.750 107 12492.92 219.25 54683.95 88888.00 2015-04-17 08:21:49.875 107 12493.02 219.22 54683.93 88888.00 2015-04-17 08:21:50.000 107 12493.05 219.22 54683.90 88888.00 2015-04-17 08:21:50.125 107 12493.05 219.22 54683.93 88888.00 2015-04-17 08:21:50.250 107 12493.02 219.25 54683.90 88888.00 2015-04-17 08:21:50.375 107 12493.02 219.28 54683.93 88888.00 2015-04-17 08:21:50.500 107 12493.05 219.30 54683.90 88888.00 2015-04-17 08:21:50.625 107 12493.02 219.25 54683.90 88888.00 2015-04-17 08:21:50.750 107 12492.98 219.25 54683.88 88888.00 2015-04-17 08:21:50.875 107 12492.92 219.22 54683.82 88888.00 2015-04-17 08:21:51.000 107 12492.92 219.20 54683.78 88888.00 2015-04-17 08:21:51.125 107 12492.92 219.28 54683.82 88888.00 2015-04-17 08:21:51.250 107 12492.98 219.25 54683.80 88888.00 2015-04-17 08:21:51.375 107 12492.98 219.25 54683.80 88888.00 2015-04-17 08:21:51.500 107 12492.90 219.25 54683.78 88888.00 2015-04-17 08:21:51.625 107 12492.92 219.25 54683.78 88888.00 2015-04-17 08:21:51.750 107 12492.92 219.25 54683.78 88888.00 2015-04-17 08:21:51.875 107 12492.95 219.25 54683.75 88888.00 2015-04-17 08:21:52.000 107 12492.98 219.25 54683.75 88888.00 2015-04-17 08:21:52.125 107 12493.02 219.28 54683.75 88888.00 2015-04-17 08:21:52.250 107 12492.95 219.28 54683.70 88888.00 2015-04-17 08:21:52.375 107 12492.95 219.28 54683.68 88888.00 2015-04-17 08:21:52.500 107 12492.98 219.28 54683.65 88888.00 2015-04-17 08:21:52.625 107 12493.05 219.25 54683.68 88888.00 2015-04-17 08:21:52.750 107 12493.10 219.30 54683.65 88888.00 2015-04-17 08:21:52.875 107 12493.05 219.32 54683.65 88888.00 2015-04-17 08:21:53.000 107 12493.02 219.28 54683.62 88888.00 2015-04-17 08:21:53.125 107 12493.00 219.28 54683.65 88888.00 2015-04-17 08:21:53.250 107 12492.98 219.28 54683.62 88888.00 2015-04-17 08:21:53.375 107 12492.95 219.28 54683.60 88888.00 2015-04-17 08:21:53.500 107 12492.98 219.28 54683.55 88888.00 2015-04-17 08:21:53.625 107 12493.02 219.28 54683.55 88888.00 2015-04-17 08:21:53.750 107 12493.08 219.32 54683.57 88888.00 2015-04-17 08:21:53.875 107 12493.10 219.35 54683.60 88888.00 2015-04-17 08:21:54.000 107 12493.12 219.35 54683.57 88888.00 2015-04-17 08:21:54.125 107 12493.10 219.30 54683.57 88888.00 2015-04-17 08:21:54.250 107 12493.05 219.30 54683.55 88888.00 2015-04-17 08:21:54.375 107 12493.05 219.28 54683.55 88888.00 2015-04-17 08:21:54.500 107 12493.00 219.28 54683.53 88888.00 2015-04-17 08:21:54.625 107 12492.98 219.30 54683.50 88888.00 2015-04-17 08:21:54.750 107 12493.02 219.30 54683.53 88888.00 2015-04-17 08:21:54.875 107 12493.05 219.25 54683.50 88888.00 2015-04-17 08:21:55.000 107 12493.00 219.32 54683.50 88888.00 2015-04-17 08:21:55.125 107 12493.00 219.30 54683.50 88888.00 2015-04-17 08:21:55.250 107 12493.02 219.30 54683.50 88888.00 2015-04-17 08:21:55.375 107 12493.05 219.28 54683.50 88888.00 2015-04-17 08:21:55.500 107 12493.02 219.28 54683.47 88888.00 2015-04-17 08:21:55.625 107 12493.00 219.28 54683.45 88888.00 2015-04-17 08:21:55.750 107 12493.00 219.28 54683.45 88888.00 2015-04-17 08:21:55.875 107 12493.00 219.28 54683.47 88888.00 2015-04-17 08:21:56.000 107 12493.05 219.28 54683.43 88888.00 2015-04-17 08:21:56.125 107 12493.10 219.25 54683.43 88888.00 2015-04-17 08:21:56.250 107 12493.05 219.25 54683.40 88888.00 2015-04-17 08:21:56.375 107 12493.00 219.25 54683.40 88888.00 2015-04-17 08:21:56.500 107 12493.00 219.28 54683.40 88888.00 2015-04-17 08:21:56.625 107 12493.05 219.25 54683.38 88888.00 2015-04-17 08:21:56.750 107 12493.08 219.25 54683.38 88888.00 2015-04-17 08:21:56.875 107 12493.08 219.22 54683.40 88888.00 2015-04-17 08:21:57.000 107 12493.05 219.22 54683.32 88888.00 2015-04-17 08:21:57.125 107 12493.12 219.25 54683.32 88888.00 2015-04-17 08:21:57.250 107 12493.10 219.28 54683.32 88888.00 2015-04-17 08:21:57.375 107 12493.05 219.25 54683.35 88888.00 2015-04-17 08:21:57.500 107 12493.05 219.28 54683.35 88888.00 2015-04-17 08:21:57.625 107 12493.10 219.28 54683.32 88888.00 2015-04-17 08:21:57.750 107 12493.12 219.25 54683.30 88888.00 2015-04-17 08:21:57.875 107 12493.12 219.28 54683.28 88888.00 2015-04-17 08:21:58.000 107 12493.08 219.28 54683.25 88888.00 2015-04-17 08:21:58.125 107 12493.05 219.28 54683.28 88888.00 2015-04-17 08:21:58.250 107 12493.02 219.28 54683.28 88888.00 2015-04-17 08:21:58.375 107 12492.98 219.30 54683.30 88888.00 2015-04-17 08:21:58.500 107 12493.08 219.32 54683.25 88888.00 2015-04-17 08:21:58.625 107 12493.10 219.28 54683.22 88888.00 2015-04-17 08:21:58.750 107 12493.12 219.28 54683.20 88888.00 2015-04-17 08:21:58.875 107 12493.12 219.28 54683.20 88888.00 2015-04-17 08:21:59.000 107 12493.12 219.30 54683.20 88888.00 2015-04-17 08:21:59.125 107 12493.10 219.28 54683.20 88888.00 2015-04-17 08:21:59.250 107 12493.05 219.28 54683.20 88888.00 2015-04-17 08:21:59.375 107 12493.08 219.30 54683.20 88888.00 2015-04-17 08:21:59.500 107 12493.10 219.32 54683.18 88888.00 2015-04-17 08:21:59.625 107 12493.08 219.30 54683.15 88888.00 2015-04-17 08:21:59.750 107 12493.00 219.28 54683.20 88888.00 2015-04-17 08:21:59.875 107 12493.00 219.28 54683.18 88888.00 2015-04-17 08:22:00.000 107 12492.95 219.28 54683.12 88888.00 2015-04-17 08:22:00.125 107 12493.10 219.30 54683.15 88888.00 2015-04-17 08:22:00.250 107 12493.08 219.28 54683.15 88888.00 2015-04-17 08:22:00.375 107 12493.05 219.28 54683.12 88888.00 2015-04-17 08:22:00.500 107 12493.02 219.22 54683.12 88888.00 2015-04-17 08:22:00.625 107 12493.10 219.28 54683.12 88888.00 2015-04-17 08:22:00.750 107 12493.17 219.32 54683.15 88888.00 2015-04-17 08:22:00.875 107 12493.12 219.30 54683.15 88888.00 2015-04-17 08:22:01.000 107 12493.05 219.30 54683.12 88888.00 2015-04-17 08:22:01.125 107 12493.02 219.28 54683.12 88888.00 2015-04-17 08:22:01.250 107 12493.02 219.28 54683.15 88888.00 2015-04-17 08:22:01.375 107 12493.00 219.25 54683.12 88888.00 2015-04-17 08:22:01.500 107 12492.98 219.28 54683.12 88888.00 2015-04-17 08:22:01.625 107 12493.02 219.28 54683.10 88888.00 2015-04-17 08:22:01.750 107 12492.98 219.28 54683.10 88888.00 2015-04-17 08:22:01.875 107 12492.95 219.28 54683.10 88888.00 2015-04-17 08:22:02.000 107 12492.92 219.28 54683.07 88888.00 2015-04-17 08:22:02.125 107 12492.95 219.28 54683.10 88888.00 2015-04-17 08:22:02.250 107 12492.98 219.28 54683.10 88888.00 2015-04-17 08:22:02.375 107 12492.95 219.30 54683.07 88888.00 2015-04-17 08:22:02.500 107 12492.90 219.28 54683.10 88888.00 2015-04-17 08:22:02.625 107 12492.90 219.25 54683.07 88888.00 2015-04-17 08:22:02.750 107 12492.92 219.25 54683.07 88888.00 2015-04-17 08:22:02.875 107 12492.90 219.22 54683.03 88888.00 2015-04-17 08:22:03.000 107 12492.85 219.22 54683.00 88888.00 2015-04-17 08:22:03.125 107 12492.83 219.25 54683.00 88888.00 2015-04-17 08:22:03.250 107 12492.80 219.25 54683.05 88888.00 2015-04-17 08:22:03.375 107 12492.83 219.25 54683.05 88888.00 2015-04-17 08:22:03.500 107 12492.83 219.22 54683.03 88888.00 2015-04-17 08:22:03.625 107 12492.80 219.20 54683.03 88888.00 2015-04-17 08:22:03.750 107 12492.85 219.20 54683.05 88888.00 2015-04-17 08:22:03.875 107 12492.83 219.22 54683.05 88888.00 2015-04-17 08:22:04.000 107 12492.80 219.25 54683.03 88888.00 2015-04-17 08:22:04.125 107 12492.77 219.22 54683.05 88888.00 2015-04-17 08:22:04.250 107 12492.73 219.20 54683.05 88888.00 2015-04-17 08:22:04.375 107 12492.62 219.20 54683.05 88888.00 2015-04-17 08:22:04.500 107 12492.67 219.20 54683.05 88888.00 2015-04-17 08:22:04.625 107 12492.75 219.20 54683.03 88888.00 2015-04-17 08:22:04.750 107 12492.70 219.20 54683.05 88888.00 2015-04-17 08:22:04.875 107 12492.65 219.18 54683.07 88888.00 2015-04-17 08:22:05.000 107 12492.60 219.18 54683.07 88888.00 2015-04-17 08:22:05.125 107 12492.58 219.18 54683.07 88888.00 2015-04-17 08:22:05.250 107 12492.60 219.18 54683.07 88888.00 2015-04-17 08:22:05.375 107 12492.60 219.18 54683.05 88888.00 2015-04-17 08:22:05.500 107 12492.62 219.18 54683.07 88888.00 2015-04-17 08:22:05.625 107 12492.60 219.15 54683.07 88888.00 2015-04-17 08:22:05.750 107 12492.55 219.12 54683.12 88888.00 2015-04-17 08:22:05.875 107 12492.48 219.10 54683.10 88888.00 2015-04-17 08:22:06.000 107 12492.45 219.10 54683.03 88888.00 2015-04-17 08:22:06.125 107 12492.42 219.10 54683.05 88888.00 2015-04-17 08:22:06.250 107 12492.42 219.07 54683.05 88888.00 2015-04-17 08:22:06.375 107 12492.42 219.10 54683.03 88888.00 2015-04-17 08:22:06.500 107 12492.45 219.12 54683.03 88888.00 2015-04-17 08:22:06.625 107 12492.52 219.12 54683.07 88888.00 2015-04-17 08:22:06.750 107 12492.40 219.07 54683.07 88888.00 2015-04-17 08:22:06.875 107 12492.30 219.07 54683.07 88888.00 2015-04-17 08:22:07.000 107 12492.30 219.05 54683.07 88888.00 2015-04-17 08:22:07.125 107 12492.35 219.05 54683.07 88888.00 2015-04-17 08:22:07.250 107 12492.33 219.00 54683.07 88888.00 2015-04-17 08:22:07.375 107 12492.30 219.03 54683.07 88888.00 2015-04-17 08:22:07.500 107 12492.30 219.05 54683.12 88888.00 2015-04-17 08:22:07.625 107 12492.20 219.03 54683.07 88888.00 2015-04-17 08:22:07.750 107 12492.20 219.00 54683.07 88888.00 2015-04-17 08:22:07.875 107 12492.20 219.03 54683.07 88888.00 2015-04-17 08:22:08.000 107 12492.15 219.00 54683.10 88888.00 2015-04-17 08:22:08.125 107 12492.12 219.00 54683.12 88888.00 2015-04-17 08:22:08.250 107 12492.10 219.03 54683.10 88888.00 2015-04-17 08:22:08.375 107 12492.08 219.05 54683.10 88888.00 2015-04-17 08:22:08.500 107 12492.05 219.03 54683.10 88888.00 2015-04-17 08:22:08.625 107 12492.05 219.00 54683.10 88888.00 2015-04-17 08:22:08.750 107 12492.05 219.00 54683.10 88888.00 2015-04-17 08:22:08.875 107 12492.00 218.97 54683.07 88888.00 2015-04-17 08:22:09.000 107 12491.92 218.95 54683.10 88888.00 2015-04-17 08:22:09.125 107 12491.90 218.93 54683.07 88888.00 2015-04-17 08:22:09.250 107 12491.88 218.95 54683.10 88888.00 2015-04-17 08:22:09.375 107 12491.88 218.97 54683.10 88888.00 2015-04-17 08:22:09.500 107 12491.85 218.97 54683.07 88888.00 2015-04-17 08:22:09.625 107 12491.85 218.97 54683.07 88888.00 2015-04-17 08:22:09.750 107 12491.77 218.93 54683.10 88888.00 2015-04-17 08:22:09.875 107 12491.77 218.93 54683.10 88888.00 2015-04-17 08:22:10.000 107 12491.80 218.90 54683.07 88888.00 2015-04-17 08:22:10.125 107 12491.73 218.93 54683.07 88888.00 2015-04-17 08:22:10.250 107 12491.65 218.85 54683.07 88888.00 2015-04-17 08:22:10.375 107 12491.65 218.90 54683.07 88888.00 2015-04-17 08:22:10.500 107 12491.73 218.90 54683.07 88888.00 2015-04-17 08:22:10.625 107 12491.73 218.90 54683.07 88888.00 2015-04-17 08:22:10.750 107 12491.65 218.90 54683.10 88888.00 2015-04-17 08:22:10.875 107 12491.62 218.85 54683.07 88888.00 2015-04-17 08:22:11.000 107 12491.55 218.88 54683.07 88888.00 2015-04-17 08:22:11.125 107 12491.60 218.90 54683.05 88888.00 2015-04-17 08:22:11.250 107 12491.52 218.88 54683.07 88888.00 2015-04-17 08:22:11.375 107 12491.55 218.85 54683.10 88888.00 2015-04-17 08:22:11.500 107 12491.52 218.82 54683.10 88888.00 2015-04-17 08:22:11.625 107 12491.48 218.82 54683.07 88888.00 2015-04-17 08:22:11.750 107 12491.45 218.80 54683.07 88888.00 2015-04-17 08:22:11.875 107 12491.50 218.80 54683.10 88888.00 2015-04-17 08:22:12.000 107 12491.52 218.80 54683.07 88888.00 2015-04-17 08:22:12.125 107 12491.45 218.72 54683.10 88888.00 2015-04-17 08:22:12.250 107 12491.38 218.80 54683.12 88888.00 2015-04-17 08:22:12.375 107 12491.38 218.82 54683.12 88888.00 2015-04-17 08:22:12.500 107 12491.30 218.80 54683.12 88888.00 2015-04-17 08:22:12.625 107 12491.33 218.78 54683.10 88888.00 2015-04-17 08:22:12.750 107 12491.38 218.75 54683.05 88888.00 2015-04-17 08:22:12.875 107 12491.40 218.78 54683.07 88888.00 2015-04-17 08:22:13.000 107 12491.30 218.72 54683.07 88888.00 2015-04-17 08:22:13.125 107 12491.25 218.70 54683.05 88888.00 2015-04-17 08:22:13.250 107 12491.27 218.68 54683.07 88888.00 2015-04-17 08:22:13.375 107 12491.30 218.65 54683.05 88888.00 2015-04-17 08:22:13.500 107 12491.27 218.70 54683.07 88888.00 2015-04-17 08:22:13.625 107 12491.27 218.70 54683.05 88888.00 2015-04-17 08:22:13.750 107 12491.25 218.68 54683.05 88888.00 2015-04-17 08:22:13.875 107 12491.23 218.68 54683.05 88888.00 2015-04-17 08:22:14.000 107 12491.20 218.68 54683.05 88888.00 2015-04-17 08:22:14.125 107 12491.20 218.62 54683.03 88888.00 2015-04-17 08:22:14.250 107 12491.15 218.62 54683.03 88888.00 2015-04-17 08:22:14.375 107 12491.08 218.62 54683.03 88888.00 2015-04-17 08:22:14.500 107 12491.02 218.65 54683.00 88888.00 2015-04-17 08:22:14.625 107 12491.05 218.62 54683.03 88888.00 2015-04-17 08:22:14.750 107 12491.10 218.62 54683.05 88888.00 2015-04-17 08:22:14.875 107 12491.08 218.62 54683.05 88888.00 2015-04-17 08:22:15.000 107 12491.15 218.65 54683.05 88888.00 2015-04-17 08:22:15.125 107 12491.12 218.68 54683.05 88888.00 2015-04-17 08:22:15.250 107 12491.10 218.60 54683.00 88888.00 2015-04-17 08:22:15.375 107 12491.10 218.60 54683.00 88888.00 2015-04-17 08:22:15.500 107 12491.02 218.62 54683.00 88888.00 2015-04-17 08:22:15.625 107 12490.95 218.65 54682.97 88888.00 2015-04-17 08:22:15.750 107 12490.95 218.62 54682.97 88888.00 2015-04-17 08:22:15.875 107 12490.98 218.62 54682.97 88888.00 2015-04-17 08:22:16.000 107 12491.00 218.60 54682.97 88888.00 2015-04-17 08:22:16.125 107 12490.98 218.60 54682.97 88888.00 2015-04-17 08:22:16.250 107 12490.95 218.65 54682.97 88888.00 2015-04-17 08:22:16.375 107 12490.98 218.65 54682.95 88888.00 2015-04-17 08:22:16.500 107 12490.85 218.65 54682.88 88888.00 2015-04-17 08:22:16.625 107 12490.85 218.65 54682.95 88888.00 2015-04-17 08:22:16.750 107 12490.83 218.62 54682.93 88888.00 2015-04-17 08:22:16.875 107 12490.77 218.60 54682.93 88888.00 2015-04-17 08:22:17.000 107 12490.75 218.62 54682.93 88888.00 2015-04-17 08:22:17.125 107 12490.77 218.60 54682.93 88888.00 2015-04-17 08:22:17.250 107 12490.73 218.62 54682.95 88888.00 2015-04-17 08:22:17.375 107 12490.70 218.62 54682.93 88888.00 2015-04-17 08:22:17.500 107 12490.73 218.60 54682.90 88888.00 2015-04-17 08:22:17.625 107 12490.75 218.57 54682.90 88888.00 2015-04-17 08:22:17.750 107 12490.77 218.57 54682.88 88888.00 2015-04-17 08:22:17.875 107 12490.83 218.60 54682.88 88888.00 2015-04-17 08:22:18.000 107 12490.90 218.60 54682.85 88888.00 2015-04-17 08:22:18.125 107 12490.80 218.60 54682.88 88888.00 2015-04-17 08:22:18.250 107 12490.77 218.57 54682.88 88888.00 2015-04-17 08:22:18.375 107 12490.83 218.60 54682.85 88888.00 2015-04-17 08:22:18.500 107 12490.83 218.57 54682.90 88888.00 2015-04-17 08:22:18.625 107 12490.83 218.60 54682.85 88888.00 2015-04-17 08:22:18.750 107 12490.80 218.57 54682.88 88888.00 2015-04-17 08:22:18.875 107 12490.75 218.60 54682.85 88888.00 2015-04-17 08:22:19.000 107 12490.77 218.55 54682.82 88888.00 2015-04-17 08:22:19.125 107 12490.73 218.57 54682.85 88888.00 2015-04-17 08:22:19.250 107 12490.75 218.57 54682.85 88888.00 2015-04-17 08:22:19.375 107 12490.80 218.60 54682.85 88888.00 2015-04-17 08:22:19.500 107 12490.80 218.60 54682.85 88888.00 2015-04-17 08:22:19.625 107 12490.73 218.62 54682.82 88888.00 2015-04-17 08:22:19.750 107 12490.70 218.60 54682.80 88888.00 2015-04-17 08:22:19.875 107 12490.73 218.60 54682.78 88888.00 2015-04-17 08:22:20.000 107 12490.73 218.62 54682.75 88888.00 2015-04-17 08:22:20.125 107 12490.67 218.65 54682.75 88888.00 2015-04-17 08:22:20.250 107 12490.65 218.62 54682.72 88888.00 2015-04-17 08:22:20.375 107 12490.62 218.60 54682.75 88888.00 2015-04-17 08:22:20.500 107 12490.65 218.57 54682.75 88888.00 2015-04-17 08:22:20.625 107 12490.70 218.65 54682.72 88888.00 2015-04-17 08:22:20.750 107 12490.62 218.65 54682.72 88888.00 2015-04-17 08:22:20.875 107 12490.58 218.65 54682.72 88888.00 2015-04-17 08:22:21.000 107 12490.60 218.65 54682.70 88888.00 2015-04-17 08:22:21.125 107 12490.60 218.68 54682.68 88888.00 2015-04-17 08:22:21.250 107 12490.60 218.62 54682.70 88888.00 2015-04-17 08:22:21.375 107 12490.65 218.62 54682.70 88888.00 2015-04-17 08:22:21.500 107 12490.67 218.65 54682.70 88888.00 2015-04-17 08:22:21.625 107 12490.73 218.65 54682.68 88888.00 2015-04-17 08:22:21.750 107 12490.70 218.65 54682.68 88888.00 2015-04-17 08:22:21.875 107 12490.60 218.68 54682.70 88888.00 2015-04-17 08:22:22.000 107 12490.60 218.68 54682.65 88888.00 2015-04-17 08:22:22.125 107 12490.65 218.68 54682.65 88888.00 2015-04-17 08:22:22.250 107 12490.67 218.70 54682.65 88888.00 2015-04-17 08:22:22.375 107 12490.73 218.68 54682.65 88888.00 2015-04-17 08:22:22.500 107 12490.77 218.70 54682.65 88888.00 2015-04-17 08:22:22.625 107 12490.70 218.68 54682.60 88888.00 2015-04-17 08:22:22.750 107 12490.67 218.62 54682.60 88888.00 2015-04-17 08:22:22.875 107 12490.75 218.62 54682.55 88888.00 2015-04-17 08:22:23.000 107 12490.75 218.62 54682.57 88888.00 2015-04-17 08:22:23.125 107 12490.80 218.65 54682.60 88888.00 2015-04-17 08:22:23.250 107 12490.80 218.68 54682.60 88888.00 2015-04-17 08:22:23.375 107 12490.75 218.68 54682.57 88888.00 2015-04-17 08:22:23.500 107 12490.70 218.68 54682.55 88888.00 2015-04-17 08:22:23.625 107 12490.70 218.65 54682.55 88888.00 2015-04-17 08:22:23.750 107 12490.77 218.65 54682.57 88888.00 2015-04-17 08:22:23.875 107 12490.83 218.65 54682.55 88888.00 2015-04-17 08:22:24.000 107 12490.83 218.65 54682.53 88888.00 2015-04-17 08:22:24.125 107 12490.73 218.65 54682.50 88888.00 2015-04-17 08:22:24.250 107 12490.73 218.65 54682.50 88888.00 2015-04-17 08:22:24.375 107 12490.77 218.62 54682.47 88888.00 2015-04-17 08:22:24.500 107 12490.77 218.62 54682.50 88888.00 2015-04-17 08:22:24.625 107 12490.75 218.62 54682.47 88888.00 2015-04-17 08:22:24.750 107 12490.77 218.62 54682.47 88888.00 2015-04-17 08:22:24.875 107 12490.85 218.62 54682.45 88888.00 2015-04-17 08:22:25.000 107 12490.88 218.65 54682.45 88888.00 2015-04-17 08:22:25.125 107 12490.80 218.65 54682.43 88888.00 2015-04-17 08:22:25.250 107 12490.83 218.62 54682.45 88888.00 2015-04-17 08:22:25.375 107 12490.88 218.60 54682.43 88888.00 2015-04-17 08:22:25.500 107 12490.88 218.62 54682.45 88888.00 2015-04-17 08:22:25.625 107 12490.90 218.62 54682.45 88888.00 2015-04-17 08:22:25.750 107 12490.88 218.65 54682.40 88888.00 2015-04-17 08:22:25.875 107 12490.88 218.65 54682.43 88888.00 2015-04-17 08:22:26.000 107 12490.77 218.65 54682.43 88888.00 2015-04-17 08:22:26.125 107 12490.77 218.62 54682.40 88888.00 2015-04-17 08:22:26.250 107 12490.80 218.62 54682.38 88888.00 2015-04-17 08:22:26.375 107 12490.75 218.62 54682.38 88888.00 2015-04-17 08:22:26.500 107 12490.75 218.62 54682.38 88888.00 2015-04-17 08:22:26.625 107 12490.85 218.65 54682.40 88888.00 2015-04-17 08:22:26.750 107 12490.90 218.65 54682.40 88888.00 2015-04-17 08:22:26.875 107 12490.85 218.60 54682.35 88888.00 2015-04-17 08:22:27.000 107 12490.88 218.60 54682.30 88888.00 2015-04-17 08:22:27.125 107 12490.88 218.60 54682.32 88888.00 2015-04-17 08:22:27.250 107 12490.85 218.60 54682.32 88888.00 2015-04-17 08:22:27.375 107 12490.88 218.62 54682.32 88888.00 2015-04-17 08:22:27.500 107 12490.90 218.60 54682.28 88888.00 2015-04-17 08:22:27.625 107 12490.92 218.57 54682.28 88888.00 2015-04-17 08:22:27.750 107 12490.95 218.57 54682.25 88888.00 2015-04-17 08:22:27.875 107 12490.95 218.55 54682.28 88888.00 2015-04-17 08:22:28.000 107 12490.88 218.55 54682.25 88888.00 2015-04-17 08:22:28.125 107 12490.90 218.57 54682.28 88888.00 2015-04-17 08:22:28.250 107 12490.98 218.57 54682.28 88888.00 2015-04-17 08:22:28.375 107 12490.98 218.57 54682.28 88888.00 2015-04-17 08:22:28.500 107 12490.85 218.55 54682.22 88888.00 2015-04-17 08:22:28.625 107 12490.88 218.53 54682.25 88888.00 2015-04-17 08:22:28.750 107 12490.90 218.55 54682.25 88888.00 2015-04-17 08:22:28.875 107 12490.90 218.53 54682.22 88888.00 2015-04-17 08:22:29.000 107 12490.85 218.50 54682.20 88888.00 2015-04-17 08:22:29.125 107 12490.83 218.53 54682.20 88888.00 2015-04-17 08:22:29.250 107 12490.83 218.47 54682.18 88888.00 2015-04-17 08:22:29.375 107 12490.83 218.47 54682.20 88888.00 2015-04-17 08:22:29.500 107 12490.85 218.47 54682.25 88888.00 2015-04-17 08:22:29.625 107 12490.92 218.47 54682.22 88888.00 2015-04-17 08:22:29.750 107 12490.95 218.47 54682.15 88888.00 2015-04-17 08:22:29.875 107 12490.90 218.47 54682.18 88888.00 2015-04-17 08:22:30.000 107 12490.88 218.47 54682.15 88888.00 2015-04-17 08:22:30.125 107 12490.90 218.47 54682.18 88888.00 2015-04-17 08:22:30.250 107 12490.95 218.45 54682.18 88888.00 2015-04-17 08:22:30.375 107 12490.98 218.47 54682.15 88888.00 2015-04-17 08:22:30.500 107 12490.98 218.45 54682.15 88888.00 2015-04-17 08:22:30.625 107 12490.95 218.40 54682.12 88888.00 2015-04-17 08:22:30.750 107 12490.90 218.43 54682.12 88888.00 2015-04-17 08:22:30.875 107 12490.90 218.43 54682.12 88888.00 2015-04-17 08:22:31.000 107 12490.85 218.40 54682.10 88888.00 2015-04-17 08:22:31.125 107 12490.92 218.38 54682.10 88888.00 2015-04-17 08:22:31.250 107 12490.90 218.38 54682.05 88888.00 2015-04-17 08:22:31.375 107 12490.92 218.35 54682.05 88888.00 2015-04-17 08:22:31.500 107 12490.92 218.38 54682.07 88888.00 2015-04-17 08:22:31.625 107 12490.90 218.38 54682.07 88888.00 2015-04-17 08:22:31.750 107 12490.90 218.40 54682.07 88888.00 2015-04-17 08:22:31.875 107 12490.92 218.40 54682.05 88888.00 2015-04-17 08:22:32.000 107 12490.90 218.38 54682.03 88888.00 2015-04-17 08:22:32.125 107 12490.98 218.35 54682.05 88888.00 2015-04-17 08:22:32.250 107 12491.00 218.38 54682.03 88888.00 2015-04-17 08:22:32.375 107 12491.00 218.35 54682.03 88888.00 2015-04-17 08:22:32.500 107 12490.98 218.32 54682.00 88888.00 2015-04-17 08:22:32.625 107 12490.92 218.32 54682.00 88888.00 2015-04-17 08:22:32.750 107 12490.95 218.30 54681.97 88888.00 2015-04-17 08:22:32.875 107 12491.00 218.28 54681.95 88888.00 2015-04-17 08:22:33.000 107 12491.00 218.25 54681.97 88888.00 2015-04-17 08:22:33.125 107 12490.92 218.25 54682.00 88888.00 2015-04-17 08:22:33.250 107 12490.88 218.25 54681.97 88888.00 2015-04-17 08:22:33.375 107 12490.98 218.25 54681.97 88888.00 2015-04-17 08:22:33.500 107 12491.05 218.25 54681.95 88888.00 2015-04-17 08:22:33.625 107 12491.02 218.25 54681.95 88888.00 2015-04-17 08:22:33.750 107 12490.98 218.22 54681.93 88888.00 2015-04-17 08:22:33.875 107 12490.95 218.22 54681.93 88888.00 2015-04-17 08:22:34.000 107 12490.92 218.20 54681.93 88888.00 2015-04-17 08:22:34.125 107 12490.95 218.15 54681.90 88888.00 2015-04-17 08:22:34.250 107 12490.95 218.18 54681.90 88888.00 2015-04-17 08:22:34.375 107 12491.00 218.18 54681.90 88888.00 2015-04-17 08:22:34.500 107 12491.05 218.20 54681.90 88888.00 2015-04-17 08:22:34.625 107 12491.02 218.18 54681.88 88888.00 2015-04-17 08:22:34.750 107 12491.00 218.18 54681.90 88888.00 2015-04-17 08:22:34.875 107 12491.00 218.18 54681.88 88888.00 2015-04-17 08:22:35.000 107 12490.95 218.18 54681.82 88888.00 2015-04-17 08:22:35.125 107 12490.98 218.18 54681.82 88888.00 2015-04-17 08:22:35.250 107 12491.00 218.12 54681.85 88888.00 2015-04-17 08:22:35.375 107 12490.92 218.12 54681.85 88888.00 2015-04-17 08:22:35.500 107 12490.90 218.10 54681.82 88888.00 2015-04-17 08:22:35.625 107 12490.90 218.10 54681.85 88888.00 2015-04-17 08:22:35.750 107 12490.98 218.12 54681.85 88888.00 2015-04-17 08:22:35.875 107 12491.00 218.10 54681.85 88888.00 2015-04-17 08:22:36.000 107 12490.92 218.07 54681.80 88888.00 2015-04-17 08:22:36.125 107 12490.90 218.05 54681.80 88888.00 2015-04-17 08:22:36.250 107 12490.98 218.05 54681.82 88888.00 2015-04-17 08:22:36.375 107 12491.02 218.05 54681.78 88888.00 2015-04-17 08:22:36.500 107 12491.00 218.05 54681.78 88888.00 2015-04-17 08:22:36.625 107 12490.90 218.05 54681.78 88888.00 2015-04-17 08:22:36.750 107 12490.95 218.05 54681.78 88888.00 2015-04-17 08:22:36.875 107 12491.00 218.05 54681.72 88888.00 2015-04-17 08:22:37.000 107 12490.98 218.00 54681.72 88888.00 2015-04-17 08:22:37.125 107 12491.00 218.00 54681.72 88888.00 2015-04-17 08:22:37.250 107 12491.02 217.97 54681.75 88888.00 2015-04-17 08:22:37.375 107 12491.05 217.97 54681.72 88888.00 2015-04-17 08:22:37.500 107 12491.05 217.97 54681.72 88888.00 2015-04-17 08:22:37.625 107 12491.00 217.97 54681.75 88888.00 2015-04-17 08:22:37.750 107 12490.95 217.95 54681.72 88888.00 2015-04-17 08:22:37.875 107 12490.92 217.95 54681.68 88888.00 2015-04-17 08:22:38.000 107 12490.98 217.93 54681.65 88888.00 2015-04-17 08:22:38.125 107 12490.92 217.93 54681.68 88888.00 2015-04-17 08:22:38.250 107 12490.88 217.90 54681.70 88888.00 2015-04-17 08:22:38.375 107 12490.92 217.88 54681.68 88888.00 2015-04-17 08:22:38.500 107 12491.02 217.88 54681.68 88888.00 2015-04-17 08:22:38.625 107 12491.02 217.88 54681.65 88888.00 2015-04-17 08:22:38.750 107 12491.05 217.85 54681.65 88888.00 2015-04-17 08:22:38.875 107 12491.00 217.88 54681.68 88888.00 2015-04-17 08:22:39.000 107 12490.92 217.82 54681.65 88888.00 2015-04-17 08:22:39.125 107 12490.98 217.80 54681.65 88888.00 2015-04-17 08:22:39.250 107 12491.08 217.80 54681.62 88888.00 2015-04-17 08:22:39.375 107 12491.05 217.80 54681.62 88888.00 2015-04-17 08:22:39.500 107 12491.02 217.80 54681.62 88888.00 2015-04-17 08:22:39.625 107 12491.05 217.75 54681.62 88888.00 2015-04-17 08:22:39.750 107 12491.08 217.70 54681.60 88888.00 2015-04-17 08:22:39.875 107 12491.05 217.72 54681.57 88888.00 2015-04-17 08:22:40.000 107 12491.02 217.72 54681.57 88888.00 2015-04-17 08:22:40.125 107 12491.02 217.72 54681.57 88888.00 2015-04-17 08:22:40.250 107 12491.05 217.72 54681.57 88888.00 2015-04-17 08:22:40.375 107 12491.15 217.72 54681.60 88888.00 2015-04-17 08:22:40.500 107 12491.12 217.70 54681.57 88888.00 2015-04-17 08:22:40.625 107 12491.05 217.65 54681.57 88888.00 2015-04-17 08:22:40.750 107 12491.08 217.65 54681.55 88888.00 2015-04-17 08:22:40.875 107 12491.10 217.65 54681.55 88888.00 2015-04-17 08:22:41.000 107 12491.17 217.65 54681.55 88888.00 2015-04-17 08:22:41.125 107 12491.20 217.62 54681.55 88888.00 2015-04-17 08:22:41.250 107 12491.17 217.60 54681.53 88888.00 2015-04-17 08:22:41.375 107 12491.17 217.60 54681.53 88888.00 2015-04-17 08:22:41.500 107 12491.17 217.60 54681.50 88888.00 2015-04-17 08:22:41.625 107 12491.27 217.60 54681.47 88888.00 2015-04-17 08:22:41.750 107 12491.30 217.57 54681.50 88888.00 2015-04-17 08:22:41.875 107 12491.33 217.57 54681.50 88888.00 2015-04-17 08:22:42.000 107 12491.30 217.57 54681.47 88888.00 2015-04-17 08:22:42.125 107 12491.27 217.55 54681.47 88888.00 2015-04-17 08:22:42.250 107 12491.27 217.53 54681.47 88888.00 2015-04-17 08:22:42.375 107 12491.35 217.55 54681.50 88888.00 2015-04-17 08:22:42.500 107 12491.35 217.55 54681.47 88888.00 2015-04-17 08:22:42.625 107 12491.35 217.50 54681.43 88888.00 2015-04-17 08:22:42.750 107 12491.35 217.47 54681.40 88888.00 2015-04-17 08:22:42.875 107 12491.30 217.47 54681.40 88888.00 2015-04-17 08:22:43.000 107 12491.30 217.47 54681.40 88888.00 2015-04-17 08:22:43.125 107 12491.30 217.45 54681.38 88888.00 2015-04-17 08:22:43.250 107 12491.25 217.47 54681.40 88888.00 2015-04-17 08:22:43.375 107 12491.25 217.47 54681.40 88888.00 2015-04-17 08:22:43.500 107 12491.33 217.45 54681.38 88888.00 2015-04-17 08:22:43.625 107 12491.38 217.40 54681.35 88888.00 2015-04-17 08:22:43.750 107 12491.33 217.40 54681.32 88888.00 2015-04-17 08:22:43.875 107 12491.27 217.43 54681.30 88888.00 2015-04-17 08:22:44.000 107 12491.27 217.38 54681.30 88888.00 2015-04-17 08:22:44.125 107 12491.30 217.38 54681.30 88888.00 2015-04-17 08:22:44.250 107 12491.27 217.35 54681.30 88888.00 2015-04-17 08:22:44.375 107 12491.35 217.35 54681.32 88888.00 2015-04-17 08:22:44.500 107 12491.40 217.38 54681.30 88888.00 2015-04-17 08:22:44.625 107 12491.40 217.35 54681.30 88888.00 2015-04-17 08:22:44.750 107 12491.40 217.32 54681.28 88888.00 2015-04-17 08:22:44.875 107 12491.42 217.32 54681.28 88888.00 2015-04-17 08:22:45.000 107 12491.40 217.32 54681.28 88888.00 2015-04-17 08:22:45.125 107 12491.40 217.30 54681.28 88888.00 2015-04-17 08:22:45.250 107 12491.40 217.28 54681.25 88888.00 2015-04-17 08:22:45.375 107 12491.40 217.30 54681.25 88888.00 2015-04-17 08:22:45.500 107 12491.38 217.30 54681.25 88888.00 2015-04-17 08:22:45.625 107 12491.38 217.30 54681.25 88888.00 2015-04-17 08:22:45.750 107 12491.40 217.25 54681.22 88888.00 2015-04-17 08:22:45.875 107 12491.35 217.22 54681.22 88888.00 2015-04-17 08:22:46.000 107 12491.30 217.22 54681.22 88888.00 2015-04-17 08:22:46.125 107 12491.40 217.25 54681.25 88888.00 2015-04-17 08:22:46.250 107 12491.42 217.25 54681.25 88888.00 2015-04-17 08:22:46.375 107 12491.45 217.22 54681.25 88888.00 2015-04-17 08:22:46.500 107 12491.38 217.22 54681.20 88888.00 2015-04-17 08:22:46.625 107 12491.38 217.18 54681.22 88888.00 2015-04-17 08:22:46.750 107 12491.42 217.20 54681.25 88888.00 2015-04-17 08:22:46.875 107 12491.40 217.18 54681.28 88888.00 2015-04-17 08:22:47.000 107 12491.40 217.15 54681.25 88888.00 2015-04-17 08:22:47.125 107 12491.45 217.18 54681.22 88888.00 2015-04-17 08:22:47.250 107 12491.38 217.15 54681.20 88888.00 2015-04-17 08:22:47.375 107 12491.42 217.12 54681.22 88888.00 2015-04-17 08:22:47.500 107 12491.50 217.15 54681.22 88888.00 2015-04-17 08:22:47.625 107 12491.50 217.12 54681.20 88888.00 2015-04-17 08:22:47.750 107 12491.48 217.07 54681.20 88888.00 2015-04-17 08:22:47.875 107 12491.42 217.10 54681.25 88888.00 2015-04-17 08:22:48.000 107 12491.45 217.12 54681.22 88888.00 2015-04-17 08:22:48.125 107 12491.45 217.10 54681.22 88888.00 2015-04-17 08:22:48.250 107 12491.45 217.05 54681.18 88888.00 2015-04-17 08:22:48.375 107 12491.42 217.05 54681.18 88888.00 2015-04-17 08:22:48.500 107 12491.42 217.05 54681.18 88888.00 2015-04-17 08:22:48.625 107 12491.40 217.03 54681.15 88888.00 2015-04-17 08:22:48.750 107 12491.38 217.03 54681.15 88888.00 2015-04-17 08:22:48.875 107 12491.48 217.03 54681.15 88888.00 2015-04-17 08:22:49.000 107 12491.50 217.07 54681.15 88888.00 2015-04-17 08:22:49.125 107 12491.48 217.05 54681.15 88888.00 2015-04-17 08:22:49.250 107 12491.35 216.95 54681.10 88888.00 2015-04-17 08:22:49.375 107 12491.35 216.93 54681.05 88888.00 2015-04-17 08:22:49.500 107 12491.35 216.90 54681.10 88888.00 2015-04-17 08:22:49.625 107 12491.38 216.90 54681.15 88888.00 2015-04-17 08:22:49.750 107 12491.42 216.90 54681.12 88888.00 2015-04-17 08:22:49.875 107 12491.40 216.88 54681.10 88888.00 2015-04-17 08:22:50.000 107 12491.38 216.88 54681.10 88888.00 2015-04-17 08:22:50.125 107 12491.38 216.88 54681.10 88888.00 2015-04-17 08:22:50.250 107 12491.35 216.88 54681.12 88888.00 2015-04-17 08:22:50.375 107 12491.38 216.90 54681.12 88888.00 2015-04-17 08:22:50.500 107 12491.38 216.85 54681.10 88888.00 2015-04-17 08:22:50.625 107 12491.30 216.82 54681.07 88888.00 2015-04-17 08:22:50.750 107 12491.33 216.80 54681.10 88888.00 2015-04-17 08:22:50.875 107 12491.35 216.80 54681.07 88888.00 2015-04-17 08:22:51.000 107 12491.33 216.78 54681.10 88888.00 2015-04-17 08:22:51.125 107 12491.35 216.80 54681.10 88888.00 2015-04-17 08:22:51.250 107 12491.30 216.75 54681.12 88888.00 2015-04-17 08:22:51.375 107 12491.30 216.75 54681.12 88888.00 2015-04-17 08:22:51.500 107 12491.33 216.72 54681.10 88888.00 2015-04-17 08:22:51.625 107 12491.38 216.72 54681.07 88888.00 2015-04-17 08:22:51.750 107 12491.38 216.70 54681.05 88888.00 2015-04-17 08:22:51.875 107 12491.30 216.70 54681.10 88888.00 2015-04-17 08:22:52.000 107 12491.30 216.68 54681.12 88888.00 2015-04-17 08:22:52.125 107 12491.27 216.70 54681.12 88888.00 2015-04-17 08:22:52.250 107 12491.30 216.68 54681.12 88888.00 2015-04-17 08:22:52.375 107 12491.35 216.65 54681.10 88888.00 2015-04-17 08:22:52.500 107 12491.40 216.65 54681.10 88888.00 2015-04-17 08:22:52.625 107 12491.40 216.70 54681.07 88888.00 2015-04-17 08:22:52.750 107 12491.40 216.68 54681.05 88888.00 2015-04-17 08:22:52.875 107 12491.38 216.65 54681.05 88888.00 2015-04-17 08:22:53.000 107 12491.33 216.60 54681.05 88888.00 2015-04-17 08:22:53.125 107 12491.38 216.60 54681.10 88888.00 2015-04-17 08:22:53.250 107 12491.40 216.57 54681.07 88888.00 2015-04-17 08:22:53.375 107 12491.35 216.57 54681.10 88888.00 2015-04-17 08:22:53.500 107 12491.30 216.57 54681.10 88888.00 2015-04-17 08:22:53.625 107 12491.25 216.50 54681.05 88888.00 2015-04-17 08:22:53.750 107 12491.30 216.50 54681.05 88888.00 2015-04-17 08:22:53.875 107 12491.35 216.53 54681.07 88888.00 2015-04-17 08:22:54.000 107 12491.35 216.50 54681.07 88888.00 2015-04-17 08:22:54.125 107 12491.30 216.50 54681.10 88888.00 2015-04-17 08:22:54.250 107 12491.33 216.47 54681.07 88888.00 2015-04-17 08:22:54.375 107 12491.35 216.50 54681.10 88888.00 2015-04-17 08:22:54.500 107 12491.33 216.50 54681.07 88888.00 2015-04-17 08:22:54.625 107 12491.33 216.47 54681.07 88888.00 2015-04-17 08:22:54.750 107 12491.33 216.50 54681.10 88888.00 2015-04-17 08:22:54.875 107 12491.27 216.47 54681.10 88888.00 2015-04-17 08:22:55.000 107 12491.27 216.43 54681.07 88888.00 2015-04-17 08:22:55.125 107 12491.25 216.45 54681.12 88888.00 2015-04-17 08:22:55.250 107 12491.17 216.45 54681.12 88888.00 2015-04-17 08:22:55.375 107 12491.23 216.43 54681.10 88888.00 2015-04-17 08:22:55.500 107 12491.27 216.45 54681.12 88888.00 2015-04-17 08:22:55.625 107 12491.30 216.40 54681.12 88888.00 2015-04-17 08:22:55.750 107 12491.25 216.38 54681.07 88888.00 2015-04-17 08:22:55.875 107 12491.25 216.35 54681.07 88888.00 2015-04-17 08:22:56.000 107 12491.27 216.35 54681.05 88888.00 2015-04-17 08:22:56.125 107 12491.27 216.35 54681.10 88888.00 2015-04-17 08:22:56.250 107 12491.20 216.32 54681.07 88888.00 2015-04-17 08:22:56.375 107 12491.20 216.32 54681.07 88888.00 2015-04-17 08:22:56.500 107 12491.25 216.32 54681.07 88888.00 2015-04-17 08:22:56.625 107 12491.23 216.35 54681.05 88888.00 2015-04-17 08:22:56.750 107 12491.20 216.35 54681.07 88888.00 2015-04-17 08:22:56.875 107 12491.20 216.32 54681.07 88888.00 2015-04-17 08:22:57.000 107 12491.20 216.32 54681.05 88888.00 2015-04-17 08:22:57.125 107 12491.20 216.32 54681.05 88888.00 2015-04-17 08:22:57.250 107 12491.12 216.28 54681.05 88888.00 2015-04-17 08:22:57.375 107 12491.10 216.30 54681.07 88888.00 2015-04-17 08:22:57.500 107 12491.08 216.32 54681.07 88888.00 2015-04-17 08:22:57.625 107 12491.08 216.30 54681.07 88888.00 2015-04-17 08:22:57.750 107 12491.12 216.30 54681.12 88888.00 2015-04-17 08:22:57.875 107 12491.12 216.28 54681.10 88888.00 2015-04-17 08:22:58.000 107 12491.02 216.28 54681.07 88888.00 2015-04-17 08:22:58.125 107 12491.02 216.30 54681.07 88888.00 2015-04-17 08:22:58.250 107 12491.05 216.28 54681.10 88888.00 2015-04-17 08:22:58.375 107 12491.05 216.28 54681.10 88888.00 2015-04-17 08:22:58.500 107 12490.92 216.28 54681.05 88888.00 2015-04-17 08:22:58.625 107 12490.92 216.22 54681.05 88888.00 2015-04-17 08:22:58.750 107 12491.00 216.22 54681.10 88888.00 2015-04-17 08:22:58.875 107 12491.02 216.18 54681.05 88888.00 2015-04-17 08:22:59.000 107 12491.02 216.18 54681.05 88888.00 2015-04-17 08:22:59.125 107 12491.05 216.20 54681.07 88888.00 2015-04-17 08:22:59.250 107 12491.00 216.15 54681.07 88888.00 2015-04-17 08:22:59.375 107 12490.95 216.18 54681.05 88888.00 2015-04-17 08:22:59.500 107 12490.98 216.15 54681.03 88888.00 2015-04-17 08:22:59.625 107 12491.05 216.18 54681.05 88888.00 2015-04-17 08:22:59.750 107 12491.08 216.15 54681.05 88888.00 2015-04-17 08:22:59.875 107 12491.10 216.12 54681.05 88888.00 2015-04-17 08:23:00.000 107 12491.10 216.12 54681.05 88888.00 2015-04-17 08:23:00.125 107 12491.02 216.10 54681.05 88888.00 2015-04-17 08:23:00.250 107 12491.02 216.07 54681.03 88888.00 2015-04-17 08:23:00.375 107 12491.00 216.05 54681.05 88888.00 2015-04-17 08:23:00.500 107 12491.02 216.07 54681.03 88888.00 2015-04-17 08:23:00.625 107 12491.10 216.05 54681.07 88888.00 2015-04-17 08:23:00.750 107 12491.08 216.07 54681.05 88888.00 2015-04-17 08:23:00.875 107 12491.08 216.10 54681.07 88888.00 2015-04-17 08:23:01.000 107 12491.05 216.07 54681.07 88888.00 2015-04-17 08:23:01.125 107 12491.08 216.03 54681.05 88888.00 2015-04-17 08:23:01.250 107 12491.05 216.00 54681.10 88888.00 2015-04-17 08:23:01.375 107 12491.10 216.03 54681.10 88888.00 2015-04-17 08:23:01.500 107 12491.08 216.03 54681.07 88888.00 2015-04-17 08:23:01.625 107 12491.08 216.03 54681.10 88888.00 2015-04-17 08:23:01.750 107 12491.05 215.97 54681.07 88888.00 2015-04-17 08:23:01.875 107 12491.15 215.93 54681.10 88888.00 2015-04-17 08:23:02.000 107 12491.15 215.95 54681.10 88888.00 2015-04-17 08:23:02.125 107 12491.08 215.93 54681.10 88888.00 2015-04-17 08:23:02.250 107 12491.05 215.90 54681.07 88888.00 2015-04-17 08:23:02.375 107 12491.08 215.90 54681.07 88888.00 2015-04-17 08:23:02.500 107 12491.12 215.93 54681.07 88888.00 2015-04-17 08:23:02.625 107 12491.17 215.90 54681.10 88888.00 2015-04-17 08:23:02.750 107 12491.15 215.85 54681.07 88888.00 2015-04-17 08:23:02.875 107 12491.12 215.85 54681.05 88888.00 2015-04-17 08:23:03.000 107 12491.02 215.88 54681.07 88888.00 2015-04-17 08:23:03.125 107 12491.00 215.82 54681.10 88888.00 2015-04-17 08:23:03.250 107 12491.08 215.80 54681.12 88888.00 2015-04-17 08:23:03.375 107 12491.10 215.78 54681.12 88888.00 2015-04-17 08:23:03.500 107 12491.15 215.80 54681.12 88888.00 2015-04-17 08:23:03.625 107 12491.17 215.80 54681.10 88888.00 2015-04-17 08:23:03.750 107 12491.15 215.78 54681.12 88888.00 2015-04-17 08:23:03.875 107 12491.12 215.75 54681.10 88888.00 2015-04-17 08:23:04.000 107 12491.15 215.72 54681.07 88888.00 2015-04-17 08:23:04.125 107 12491.20 215.68 54681.10 88888.00 2015-04-17 08:23:04.250 107 12491.23 215.72 54681.15 88888.00 2015-04-17 08:23:04.375 107 12491.20 215.72 54681.12 88888.00 2015-04-17 08:23:04.500 107 12491.15 215.68 54681.12 88888.00 2015-04-17 08:23:04.625 107 12491.17 215.65 54681.12 88888.00 2015-04-17 08:23:04.750 107 12491.27 215.62 54681.07 88888.00 2015-04-17 08:23:04.875 107 12491.27 215.60 54681.10 88888.00 2015-04-17 08:23:05.000 107 12491.15 215.65 54681.07 88888.00 2015-04-17 08:23:05.125 107 12491.12 215.62 54681.10 88888.00 2015-04-17 08:23:05.250 107 12491.15 215.62 54681.12 88888.00 2015-04-17 08:23:05.375 107 12491.17 215.62 54681.12 88888.00 2015-04-17 08:23:05.500 107 12491.12 215.60 54681.10 88888.00 2015-04-17 08:23:05.625 107 12491.12 215.55 54681.10 88888.00 2015-04-17 08:23:05.750 107 12491.15 215.55 54681.12 88888.00 2015-04-17 08:23:05.875 107 12491.20 215.55 54681.12 88888.00 2015-04-17 08:23:06.000 107 12491.23 215.55 54681.12 88888.00 2015-04-17 08:23:06.125 107 12491.17 215.53 54681.15 88888.00 2015-04-17 08:23:06.250 107 12491.17 215.50 54681.12 88888.00 2015-04-17 08:23:06.375 107 12491.27 215.50 54681.15 88888.00 2015-04-17 08:23:06.500 107 12491.33 215.47 54681.15 88888.00 2015-04-17 08:23:06.625 107 12491.33 215.47 54681.15 88888.00 2015-04-17 08:23:06.750 107 12491.30 215.45 54681.15 88888.00 2015-04-17 08:23:06.875 107 12491.35 215.45 54681.18 88888.00 2015-04-17 08:23:07.000 107 12491.42 215.40 54681.18 88888.00 2015-04-17 08:23:07.125 107 12491.38 215.38 54681.15 88888.00 2015-04-17 08:23:07.250 107 12491.27 215.40 54681.15 88888.00 2015-04-17 08:23:07.375 107 12491.27 215.38 54681.18 88888.00 2015-04-17 08:23:07.500 107 12491.33 215.35 54681.22 88888.00 2015-04-17 08:23:07.625 107 12491.35 215.35 54681.22 88888.00 2015-04-17 08:23:07.750 107 12491.40 215.32 54681.22 88888.00 2015-04-17 08:23:07.875 107 12491.38 215.30 54681.20 88888.00 2015-04-17 08:23:08.000 107 12491.33 215.30 54681.22 88888.00 2015-04-17 08:23:08.125 107 12491.35 215.32 54681.22 88888.00 2015-04-17 08:23:08.250 107 12491.33 215.28 54681.20 88888.00 2015-04-17 08:23:08.375 107 12491.33 215.22 54681.18 88888.00 2015-04-17 08:23:08.500 107 12491.35 215.22 54681.18 88888.00 2015-04-17 08:23:08.625 107 12491.35 215.22 54681.18 88888.00 2015-04-17 08:23:08.750 107 12491.38 215.20 54681.18 88888.00 2015-04-17 08:23:08.875 107 12491.42 215.20 54681.18 88888.00 2015-04-17 08:23:09.000 107 12491.40 215.20 54681.18 88888.00 2015-04-17 08:23:09.125 107 12491.35 215.20 54681.18 88888.00 2015-04-17 08:23:09.250 107 12491.33 215.18 54681.22 88888.00 2015-04-17 08:23:09.375 107 12491.35 215.20 54681.25 88888.00 2015-04-17 08:23:09.500 107 12491.38 215.18 54681.25 88888.00 2015-04-17 08:23:09.625 107 12491.40 215.15 54681.20 88888.00 2015-04-17 08:23:09.750 107 12491.40 215.15 54681.20 88888.00 2015-04-17 08:23:09.875 107 12491.42 215.10 54681.22 88888.00 2015-04-17 08:23:10.000 107 12491.45 215.07 54681.20 88888.00 2015-04-17 08:23:10.125 107 12491.42 215.05 54681.20 88888.00 2015-04-17 08:23:10.250 107 12491.42 215.03 54681.25 88888.00 2015-04-17 08:23:10.375 107 12491.45 215.00 54681.28 88888.00 2015-04-17 08:23:10.500 107 12491.50 215.00 54681.25 88888.00 2015-04-17 08:23:10.625 107 12491.55 214.97 54681.25 88888.00 2015-04-17 08:23:10.750 107 12491.60 214.97 54681.22 88888.00 2015-04-17 08:23:10.875 107 12491.62 214.97 54681.25 88888.00 2015-04-17 08:23:11.000 107 12491.62 214.95 54681.25 88888.00 2015-04-17 08:23:11.125 107 12491.55 214.93 54681.28 88888.00 2015-04-17 08:23:11.250 107 12491.55 214.90 54681.25 88888.00 2015-04-17 08:23:11.375 107 12491.67 214.90 54681.28 88888.00 2015-04-17 08:23:11.500 107 12491.67 214.88 54681.22 88888.00 2015-04-17 08:23:11.625 107 12491.67 214.85 54681.20 88888.00 2015-04-17 08:23:11.750 107 12491.70 214.85 54681.20 88888.00 2015-04-17 08:23:11.875 107 12491.73 214.85 54681.22 88888.00 2015-04-17 08:23:12.000 107 12491.65 214.82 54681.25 88888.00 2015-04-17 08:23:12.125 107 12491.62 214.85 54681.22 88888.00 2015-04-17 08:23:12.250 107 12491.65 214.85 54681.22 88888.00 2015-04-17 08:23:12.375 107 12491.70 214.80 54681.28 88888.00 2015-04-17 08:23:12.500 107 12491.73 214.78 54681.30 88888.00 2015-04-17 08:23:12.625 107 12491.73 214.78 54681.30 88888.00 2015-04-17 08:23:12.750 107 12491.70 214.75 54681.28 88888.00 2015-04-17 08:23:12.875 107 12491.83 214.78 54681.28 88888.00 2015-04-17 08:23:13.000 107 12491.85 214.78 54681.25 88888.00 2015-04-17 08:23:13.125 107 12491.83 214.75 54681.25 88888.00 2015-04-17 08:23:13.250 107 12491.83 214.70 54681.25 88888.00 2015-04-17 08:23:13.375 107 12491.80 214.68 54681.25 88888.00 2015-04-17 08:23:13.500 107 12491.83 214.72 54681.28 88888.00 2015-04-17 08:23:13.625 107 12491.88 214.72 54681.28 88888.00 2015-04-17 08:23:13.750 107 12491.88 214.68 54681.25 88888.00 2015-04-17 08:23:13.875 107 12491.88 214.68 54681.28 88888.00 2015-04-17 08:23:14.000 107 12491.88 214.70 54681.25 88888.00 2015-04-17 08:23:14.125 107 12491.90 214.68 54681.28 88888.00 2015-04-17 08:23:14.250 107 12491.88 214.65 54681.28 88888.00 2015-04-17 08:23:14.375 107 12491.92 214.65 54681.28 88888.00 2015-04-17 08:23:14.500 107 12491.92 214.68 54681.28 88888.00 2015-04-17 08:23:14.625 107 12491.85 214.62 54681.28 88888.00 2015-04-17 08:23:14.750 107 12491.85 214.62 54681.30 88888.00 2015-04-17 08:23:14.875 107 12491.92 214.62 54681.28 88888.00 2015-04-17 08:23:15.000 107 12491.92 214.60 54681.28 88888.00 2015-04-17 08:23:15.125 107 12491.95 214.57 54681.28 88888.00 2015-04-17 08:23:15.250 107 12491.88 214.55 54681.28 88888.00 2015-04-17 08:23:15.375 107 12491.92 214.57 54681.30 88888.00 2015-04-17 08:23:15.500 107 12491.92 214.57 54681.30 88888.00 2015-04-17 08:23:15.625 107 12491.88 214.53 54681.28 88888.00 2015-04-17 08:23:15.750 107 12491.88 214.53 54681.30 88888.00 2015-04-17 08:23:15.875 107 12491.95 214.57 54681.30 88888.00 2015-04-17 08:23:16.000 107 12492.02 214.57 54681.28 88888.00 2015-04-17 08:23:16.125 107 12492.02 214.55 54681.28 88888.00 2015-04-17 08:23:16.250 107 12491.95 214.53 54681.30 88888.00 2015-04-17 08:23:16.375 107 12491.98 214.53 54681.28 88888.00 2015-04-17 08:23:16.500 107 12492.00 214.53 54681.28 88888.00 2015-04-17 08:23:16.625 107 12492.02 214.53 54681.25 88888.00 2015-04-17 08:23:16.750 107 12492.02 214.55 54681.28 88888.00 2015-04-17 08:23:16.875 107 12492.00 214.53 54681.30 88888.00 2015-04-17 08:23:17.000 107 12492.05 214.50 54681.28 88888.00 2015-04-17 08:23:17.125 107 12492.10 214.50 54681.28 88888.00 2015-04-17 08:23:17.250 107 12492.10 214.50 54681.30 88888.00 2015-04-17 08:23:17.375 107 12492.10 214.50 54681.32 88888.00 2015-04-17 08:23:17.500 107 12492.12 214.47 54681.28 88888.00 2015-04-17 08:23:17.625 107 12492.15 214.50 54681.28 88888.00 2015-04-17 08:23:17.750 107 12492.15 214.50 54681.28 88888.00 2015-04-17 08:23:17.875 107 12492.12 214.47 54681.28 88888.00 2015-04-17 08:23:18.000 107 12492.15 214.50 54681.25 88888.00 2015-04-17 08:23:18.125 107 12492.15 214.50 54681.28 88888.00 2015-04-17 08:23:18.250 107 12492.12 214.50 54681.28 88888.00 2015-04-17 08:23:18.375 107 12492.15 214.50 54681.28 88888.00 2015-04-17 08:23:18.500 107 12492.20 214.53 54681.28 88888.00 2015-04-17 08:23:18.625 107 12492.25 214.50 54681.28 88888.00 2015-04-17 08:23:18.750 107 12492.23 214.47 54681.28 88888.00 2015-04-17 08:23:18.875 107 12492.20 214.45 54681.28 88888.00 2015-04-17 08:23:19.000 107 12492.33 214.43 54681.25 88888.00 2015-04-17 08:23:19.125 107 12492.40 214.45 54681.28 88888.00 2015-04-17 08:23:19.250 107 12492.40 214.45 54681.30 88888.00 2015-04-17 08:23:19.375 107 12492.40 214.45 54681.28 88888.00 2015-04-17 08:23:19.500 107 12492.42 214.45 54681.28 88888.00 2015-04-17 08:23:19.625 107 12492.35 214.43 54681.28 88888.00 2015-04-17 08:23:19.750 107 12492.40 214.43 54681.30 88888.00 2015-04-17 08:23:19.875 107 12492.45 214.43 54681.28 88888.00 2015-04-17 08:23:20.000 107 12492.48 214.43 54681.28 88888.00 2015-04-17 08:23:20.125 107 12492.52 214.43 54681.28 88888.00 2015-04-17 08:23:20.250 107 12492.48 214.40 54681.28 88888.00 2015-04-17 08:23:20.375 107 12492.45 214.40 54681.28 88888.00 2015-04-17 08:23:20.500 107 12492.48 214.43 54681.28 88888.00 2015-04-17 08:23:20.625 107 12492.48 214.40 54681.28 88888.00 2015-04-17 08:23:20.750 107 12492.52 214.38 54681.22 88888.00 2015-04-17 08:23:20.875 107 12492.50 214.38 54681.22 88888.00 2015-04-17 08:23:21.000 107 12492.52 214.38 54681.25 88888.00 2015-04-17 08:23:21.125 107 12492.55 214.35 54681.22 88888.00 2015-04-17 08:23:21.250 107 12492.50 214.32 54681.25 88888.00 2015-04-17 08:23:21.375 107 12492.52 214.32 54681.22 88888.00 2015-04-17 08:23:21.500 107 12492.55 214.38 54681.25 88888.00 2015-04-17 08:23:21.625 107 12492.52 214.35 54681.25 88888.00 2015-04-17 08:23:21.750 107 12492.52 214.30 54681.22 88888.00 2015-04-17 08:23:21.875 107 12492.62 214.28 54681.25 88888.00 2015-04-17 08:23:22.000 107 12492.62 214.32 54681.25 88888.00 2015-04-17 08:23:22.125 107 12492.65 214.35 54681.30 88888.00 2015-04-17 08:23:22.250 107 12492.65 214.30 54681.28 88888.00 2015-04-17 08:23:22.375 107 12492.70 214.32 54681.22 88888.00 2015-04-17 08:23:22.500 107 12492.73 214.30 54681.28 88888.00 2015-04-17 08:23:22.625 107 12492.70 214.28 54681.25 88888.00 2015-04-17 08:23:22.750 107 12492.73 214.25 54681.22 88888.00 2015-04-17 08:23:22.875 107 12492.75 214.25 54681.25 88888.00 2015-04-17 08:23:23.000 107 12492.80 214.28 54681.22 88888.00 2015-04-17 08:23:23.125 107 12492.77 214.25 54681.22 88888.00 2015-04-17 08:23:23.250 107 12492.73 214.20 54681.22 88888.00 2015-04-17 08:23:23.375 107 12492.73 214.25 54681.25 88888.00 2015-04-17 08:23:23.500 107 12492.80 214.20 54681.22 88888.00 2015-04-17 08:23:23.625 107 12492.88 214.20 54681.22 88888.00 2015-04-17 08:23:23.750 107 12492.90 214.20 54681.20 88888.00 2015-04-17 08:23:23.875 107 12492.90 214.20 54681.20 88888.00 2015-04-17 08:23:24.000 107 12492.90 214.20 54681.22 88888.00 2015-04-17 08:23:24.125 107 12492.92 214.20 54681.25 88888.00 2015-04-17 08:23:24.250 107 12492.92 214.18 54681.22 88888.00 2015-04-17 08:23:24.375 107 12492.95 214.15 54681.28 88888.00 2015-04-17 08:23:24.500 107 12492.95 214.12 54681.25 88888.00 2015-04-17 08:23:24.625 107 12492.92 214.12 54681.22 88888.00 2015-04-17 08:23:24.750 107 12492.90 214.15 54681.22 88888.00 2015-04-17 08:23:24.875 107 12492.90 214.12 54681.20 88888.00 2015-04-17 08:23:25.000 107 12492.95 214.12 54681.20 88888.00 2015-04-17 08:23:25.125 107 12492.95 214.10 54681.20 88888.00 2015-04-17 08:23:25.250 107 12493.00 214.07 54681.20 88888.00 2015-04-17 08:23:25.375 107 12493.00 214.07 54681.22 88888.00 2015-04-17 08:23:25.500 107 12493.02 214.07 54681.22 88888.00 2015-04-17 08:23:25.625 107 12493.08 214.07 54681.25 88888.00 2015-04-17 08:23:25.750 107 12493.10 214.07 54681.25 88888.00 2015-04-17 08:23:25.875 107 12493.08 214.03 54681.20 88888.00 2015-04-17 08:23:26.000 107 12493.10 214.03 54681.20 88888.00 2015-04-17 08:23:26.125 107 12493.15 214.05 54681.20 88888.00 2015-04-17 08:23:26.250 107 12493.20 214.03 54681.25 88888.00 2015-04-17 08:23:26.375 107 12493.23 214.05 54681.22 88888.00 2015-04-17 08:23:26.500 107 12493.25 214.03 54681.20 88888.00 2015-04-17 08:23:26.625 107 12493.23 214.00 54681.18 88888.00 2015-04-17 08:23:26.750 107 12493.20 213.97 54681.20 88888.00 2015-04-17 08:23:26.875 107 12493.17 213.97 54681.18 88888.00 2015-04-17 08:23:27.000 107 12493.20 214.00 54681.18 88888.00 2015-04-17 08:23:27.125 107 12493.27 213.97 54681.15 88888.00 2015-04-17 08:23:27.250 107 12493.35 213.95 54681.22 88888.00 2015-04-17 08:23:27.375 107 12493.40 213.97 54681.22 88888.00 2015-04-17 08:23:27.500 107 12493.35 213.95 54681.20 88888.00 2015-04-17 08:23:27.625 107 12493.38 213.95 54681.18 88888.00 2015-04-17 08:23:27.750 107 12493.40 213.95 54681.18 88888.00 2015-04-17 08:23:27.875 107 12493.38 213.95 54681.20 88888.00 2015-04-17 08:23:28.000 107 12493.33 213.97 54681.18 88888.00 2015-04-17 08:23:28.125 107 12493.38 213.95 54681.20 88888.00 2015-04-17 08:23:28.250 107 12493.42 213.93 54681.22 88888.00 2015-04-17 08:23:28.375 107 12493.52 213.93 54681.18 88888.00 2015-04-17 08:23:28.500 107 12493.58 213.90 54681.18 88888.00 2015-04-17 08:23:28.625 107 12493.48 213.90 54681.15 88888.00 2015-04-17 08:23:28.750 107 12493.45 213.90 54681.15 88888.00 2015-04-17 08:23:28.875 107 12493.52 213.90 54681.18 88888.00 2015-04-17 08:23:29.000 107 12493.52 213.88 54681.15 88888.00 2015-04-17 08:23:29.125 107 12493.52 213.88 54681.18 88888.00 2015-04-17 08:23:29.250 107 12493.58 213.90 54681.15 88888.00 2015-04-17 08:23:29.375 107 12493.60 213.85 54681.18 88888.00 2015-04-17 08:23:29.500 107 12493.62 213.88 54681.20 88888.00 2015-04-17 08:23:29.625 107 12493.62 213.82 54681.20 88888.00 2015-04-17 08:23:29.750 107 12493.73 213.85 54681.18 88888.00 2015-04-17 08:23:29.875 107 12493.80 213.82 54681.18 88888.00 2015-04-17 08:23:30.000 107 12493.83 213.82 54681.18 88888.00 2015-04-17 08:23:30.125 107 12493.77 213.82 54681.15 88888.00 2015-04-17 08:23:30.250 107 12493.70 213.78 54681.15 88888.00 2015-04-17 08:23:30.375 107 12493.77 213.78 54681.15 88888.00 2015-04-17 08:23:30.500 107 12493.73 213.72 54681.15 88888.00 2015-04-17 08:23:30.625 107 12493.73 213.72 54681.12 88888.00 2015-04-17 08:23:30.750 107 12493.77 213.70 54681.15 88888.00 2015-04-17 08:23:30.875 107 12493.83 213.70 54681.12 88888.00 2015-04-17 08:23:31.000 107 12493.85 213.70 54681.12 88888.00 2015-04-17 08:23:31.125 107 12493.88 213.72 54681.15 88888.00 2015-04-17 08:23:31.250 107 12493.83 213.70 54681.15 88888.00 2015-04-17 08:23:31.375 107 12493.88 213.72 54681.12 88888.00 2015-04-17 08:23:31.500 107 12493.90 213.68 54681.15 88888.00 2015-04-17 08:23:31.625 107 12493.92 213.65 54681.15 88888.00 2015-04-17 08:23:31.750 107 12493.98 213.62 54681.15 88888.00 2015-04-17 08:23:31.875 107 12493.95 213.62 54681.15 88888.00 2015-04-17 08:23:32.000 107 12493.95 213.60 54681.12 88888.00 2015-04-17 08:23:32.125 107 12494.05 213.60 54681.12 88888.00 2015-04-17 08:23:32.250 107 12494.08 213.60 54681.10 88888.00 2015-04-17 08:23:32.375 107 12494.05 213.60 54681.07 88888.00 2015-04-17 08:23:32.500 107 12494.08 213.60 54681.12 88888.00 2015-04-17 08:23:32.625 107 12494.12 213.60 54681.12 88888.00 2015-04-17 08:23:32.750 107 12494.15 213.60 54681.12 88888.00 2015-04-17 08:23:32.875 107 12494.17 213.55 54681.12 88888.00 2015-04-17 08:23:33.000 107 12494.15 213.60 54681.10 88888.00 2015-04-17 08:23:33.125 107 12494.17 213.57 54681.12 88888.00 2015-04-17 08:23:33.250 107 12494.25 213.57 54681.12 88888.00 2015-04-17 08:23:33.375 107 12494.25 213.55 54681.12 88888.00 2015-04-17 08:23:33.500 107 12494.27 213.55 54681.12 88888.00 2015-04-17 08:23:33.625 107 12494.30 213.55 54681.10 88888.00 2015-04-17 08:23:33.750 107 12494.33 213.53 54681.07 88888.00 2015-04-17 08:23:33.875 107 12494.33 213.50 54681.07 88888.00 2015-04-17 08:23:34.000 107 12494.27 213.47 54681.05 88888.00 2015-04-17 08:23:34.125 107 12494.27 213.50 54681.07 88888.00 2015-04-17 08:23:34.250 107 12494.27 213.47 54681.05 88888.00 2015-04-17 08:23:34.375 107 12494.27 213.47 54681.07 88888.00 2015-04-17 08:23:34.500 107 12494.30 213.45 54681.07 88888.00 2015-04-17 08:23:34.625 107 12494.38 213.47 54681.12 88888.00 2015-04-17 08:23:34.750 107 12494.35 213.47 54681.10 88888.00 2015-04-17 08:23:34.875 107 12494.40 213.40 54681.12 88888.00 2015-04-17 08:23:35.000 107 12494.50 213.40 54681.10 88888.00 2015-04-17 08:23:35.125 107 12494.52 213.38 54681.10 88888.00 2015-04-17 08:23:35.250 107 12494.55 213.40 54681.07 88888.00 2015-04-17 08:23:35.375 107 12494.52 213.40 54681.10 88888.00 2015-04-17 08:23:35.500 107 12494.55 213.38 54681.07 88888.00 2015-04-17 08:23:35.625 107 12494.60 213.38 54681.07 88888.00 2015-04-17 08:23:35.750 107 12494.70 213.32 54681.05 88888.00 2015-04-17 08:23:35.875 107 12494.65 213.32 54681.07 88888.00 2015-04-17 08:23:36.000 107 12494.58 213.30 54681.05 88888.00 2015-04-17 08:23:36.125 107 12494.60 213.32 54681.05 88888.00 2015-04-17 08:23:36.250 107 12494.67 213.28 54681.03 88888.00 2015-04-17 08:23:36.375 107 12494.70 213.25 54681.03 88888.00 2015-04-17 08:23:36.500 107 12494.73 213.25 54681.03 88888.00 2015-04-17 08:23:36.625 107 12494.75 213.28 54681.10 88888.00 2015-04-17 08:23:36.750 107 12494.83 213.28 54681.15 88888.00 2015-04-17 08:23:36.875 107 12494.83 213.28 54681.12 88888.00 2015-04-17 08:23:37.000 107 12494.85 213.28 54681.10 88888.00 2015-04-17 08:23:37.125 107 12494.85 213.22 54681.10 88888.00 2015-04-17 08:23:37.250 107 12494.85 213.22 54681.10 88888.00 2015-04-17 08:23:37.375 107 12494.92 213.20 54681.07 88888.00 2015-04-17 08:23:37.500 107 12494.95 213.22 54681.07 88888.00 2015-04-17 08:23:37.625 107 12495.02 213.20 54681.07 88888.00 2015-04-17 08:23:37.750 107 12495.02 213.20 54681.05 88888.00 2015-04-17 08:23:37.875 107 12495.00 213.20 54681.05 88888.00 2015-04-17 08:23:38.000 107 12495.02 213.22 54681.10 88888.00 2015-04-17 08:23:38.125 107 12495.08 213.22 54681.10 88888.00 2015-04-17 08:23:38.250 107 12495.10 213.18 54681.05 88888.00 2015-04-17 08:23:38.375 107 12495.05 213.20 54681.10 88888.00 2015-04-17 08:23:38.500 107 12495.02 213.20 54681.10 88888.00 2015-04-17 08:23:38.625 107 12495.08 213.20 54681.10 88888.00 2015-04-17 08:23:38.750 107 12495.15 213.18 54681.10 88888.00 2015-04-17 08:23:38.875 107 12495.17 213.15 54681.07 88888.00 2015-04-17 08:23:39.000 107 12495.20 213.12 54681.05 88888.00 2015-04-17 08:23:39.125 107 12495.23 213.10 54681.07 88888.00 2015-04-17 08:23:39.250 107 12495.20 213.12 54681.03 88888.00 2015-04-17 08:23:39.375 107 12495.25 213.12 54681.07 88888.00 2015-04-17 08:23:39.500 107 12495.33 213.12 54681.07 88888.00 2015-04-17 08:23:39.625 107 12495.38 213.10 54681.05 88888.00 2015-04-17 08:23:39.750 107 12495.30 213.05 54681.03 88888.00 2015-04-17 08:23:39.875 107 12495.27 213.05 54681.05 88888.00 2015-04-17 08:23:40.000 107 12495.25 213.03 54681.05 88888.00 2015-04-17 08:23:40.125 107 12495.33 213.05 54681.12 88888.00 2015-04-17 08:23:40.250 107 12495.42 213.05 54681.10 88888.00 2015-04-17 08:23:40.375 107 12495.42 213.03 54681.07 88888.00 2015-04-17 08:23:40.500 107 12495.48 213.05 54681.07 88888.00 2015-04-17 08:23:40.625 107 12495.52 213.05 54681.05 88888.00 2015-04-17 08:23:40.750 107 12495.52 213.00 54681.03 88888.00 2015-04-17 08:23:40.875 107 12495.52 213.00 54681.03 88888.00 2015-04-17 08:23:41.000 107 12495.52 212.97 54680.97 88888.00 2015-04-17 08:23:41.125 107 12495.58 212.97 54681.03 88888.00 2015-04-17 08:23:41.250 107 12495.67 213.00 54681.05 88888.00 2015-04-17 08:23:41.375 107 12495.70 212.97 54681.03 88888.00 2015-04-17 08:23:41.500 107 12495.65 212.95 54681.00 88888.00 2015-04-17 08:23:41.625 107 12495.67 212.93 54681.00 88888.00 2015-04-17 08:23:41.750 107 12495.75 212.90 54680.97 88888.00 2015-04-17 08:23:41.875 107 12495.83 212.93 54680.97 88888.00 2015-04-17 08:23:42.000 107 12495.88 212.93 54681.00 88888.00 2015-04-17 08:23:42.125 107 12495.92 212.93 54681.03 88888.00 2015-04-17 08:23:42.250 107 12495.90 212.90 54681.00 88888.00 2015-04-17 08:23:42.375 107 12495.92 212.90 54681.03 88888.00 2015-04-17 08:23:42.500 107 12496.00 212.90 54681.03 88888.00 2015-04-17 08:23:42.625 107 12496.05 212.93 54681.00 88888.00 2015-04-17 08:23:42.750 107 12496.05 212.93 54681.00 88888.00 2015-04-17 08:23:42.875 107 12496.08 212.88 54681.03 88888.00 2015-04-17 08:23:43.000 107 12496.00 212.82 54681.00 88888.00 2015-04-17 08:23:43.125 107 12496.02 212.88 54681.03 88888.00 2015-04-17 08:23:43.250 107 12496.05 212.85 54681.05 88888.00 2015-04-17 08:23:43.375 107 12496.08 212.82 54681.05 88888.00 2015-04-17 08:23:43.500 107 12496.05 212.85 54681.00 88888.00 2015-04-17 08:23:43.625 107 12496.05 212.88 54681.03 88888.00 2015-04-17 08:23:43.750 107 12496.10 212.88 54681.00 88888.00 2015-04-17 08:23:43.875 107 12496.17 212.82 54681.03 88888.00 2015-04-17 08:23:44.000 107 12496.17 212.82 54680.97 88888.00 2015-04-17 08:23:44.125 107 12496.20 212.85 54681.00 88888.00 2015-04-17 08:23:44.250 107 12496.23 212.82 54680.97 88888.00 2015-04-17 08:23:44.375 107 12496.30 212.82 54681.00 88888.00 2015-04-17 08:23:44.500 107 12496.30 212.82 54681.00 88888.00 2015-04-17 08:23:44.625 107 12496.33 212.82 54680.97 88888.00 2015-04-17 08:23:44.750 107 12496.35 212.82 54681.00 88888.00 2015-04-17 08:23:44.875 107 12496.38 212.82 54681.00 88888.00 2015-04-17 08:23:45.000 107 12496.42 212.80 54681.00 88888.00 2015-04-17 08:23:45.125 107 12496.45 212.80 54681.05 88888.00 2015-04-17 08:23:45.250 107 12496.40 212.78 54681.00 88888.00 2015-04-17 08:23:45.375 107 12496.45 212.72 54680.97 88888.00 2015-04-17 08:23:45.500 107 12496.48 212.75 54680.95 88888.00 2015-04-17 08:23:45.625 107 12496.45 212.75 54680.97 88888.00 2015-04-17 08:23:45.750 107 12496.42 212.75 54681.00 88888.00 2015-04-17 08:23:45.875 107 12496.40 212.75 54681.00 88888.00 2015-04-17 08:23:46.000 107 12496.42 212.72 54681.00 88888.00 2015-04-17 08:23:46.125 107 12496.48 212.72 54681.00 88888.00 2015-04-17 08:23:46.250 107 12496.52 212.75 54681.00 88888.00 2015-04-17 08:23:46.375 107 12496.52 212.72 54681.00 88888.00 2015-04-17 08:23:46.500 107 12496.55 212.72 54680.97 88888.00 2015-04-17 08:23:46.625 107 12496.52 212.72 54680.97 88888.00 2015-04-17 08:23:46.750 107 12496.62 212.72 54681.03 88888.00 2015-04-17 08:23:46.875 107 12496.73 212.72 54681.00 88888.00 2015-04-17 08:23:47.000 107 12496.73 212.72 54681.03 88888.00 2015-04-17 08:23:47.125 107 12496.70 212.75 54681.03 88888.00 2015-04-17 08:23:47.250 107 12496.60 212.70 54681.03 88888.00 2015-04-17 08:23:47.375 107 12496.58 212.68 54681.03 88888.00 2015-04-17 08:23:47.500 107 12496.65 212.68 54681.00 88888.00 2015-04-17 08:23:47.625 107 12496.65 212.65 54681.00 88888.00 2015-04-17 08:23:47.750 107 12496.67 212.68 54681.03 88888.00 2015-04-17 08:23:47.875 107 12496.77 212.68 54681.05 88888.00 2015-04-17 08:23:48.000 107 12496.77 212.65 54681.05 88888.00 2015-04-17 08:23:48.125 107 12496.75 212.62 54681.03 88888.00 2015-04-17 08:23:48.250 107 12496.75 212.57 54681.00 88888.00 2015-04-17 08:23:48.375 107 12496.80 212.60 54681.00 88888.00 2015-04-17 08:23:48.500 107 12496.85 212.62 54681.03 88888.00 2015-04-17 08:23:48.625 107 12496.80 212.60 54681.05 88888.00 2015-04-17 08:23:48.750 107 12496.77 212.55 54681.03 88888.00 2015-04-17 08:23:48.875 107 12496.83 212.57 54681.03 88888.00 2015-04-17 08:23:49.000 107 12496.95 212.60 54681.00 88888.00 2015-04-17 08:23:49.125 107 12497.02 212.60 54681.00 88888.00 2015-04-17 08:23:49.250 107 12496.95 212.55 54680.97 88888.00 2015-04-17 08:23:49.375 107 12496.98 212.53 54680.97 88888.00 2015-04-17 08:23:49.500 107 12497.02 212.53 54680.95 88888.00 2015-04-17 08:23:49.625 107 12497.02 212.53 54681.00 88888.00 2015-04-17 08:23:49.750 107 12497.00 212.50 54681.00 88888.00 2015-04-17 08:23:49.875 107 12497.02 212.57 54681.03 88888.00 2015-04-17 08:23:50.000 107 12497.00 212.53 54681.03 88888.00 2015-04-17 08:23:50.125 107 12496.95 212.53 54681.03 88888.00 2015-04-17 08:23:50.250 107 12496.95 212.53 54681.05 88888.00 2015-04-17 08:23:50.375 107 12497.05 212.57 54681.05 88888.00 2015-04-17 08:23:50.500 107 12497.08 212.57 54681.03 88888.00 2015-04-17 08:23:50.625 107 12496.98 212.50 54681.00 88888.00 2015-04-17 08:23:50.750 107 12496.98 212.47 54681.03 88888.00 2015-04-17 08:23:50.875 107 12497.00 212.47 54681.03 88888.00 2015-04-17 08:23:51.000 107 12497.10 212.45 54681.00 88888.00 2015-04-17 08:23:51.125 107 12497.17 212.47 54681.03 88888.00 2015-04-17 08:23:51.250 107 12497.17 212.47 54681.03 88888.00 2015-04-17 08:23:51.375 107 12497.17 212.45 54681.05 88888.00 2015-04-17 08:23:51.500 107 12497.15 212.40 54681.03 88888.00 2015-04-17 08:23:51.625 107 12497.12 212.43 54681.03 88888.00 2015-04-17 08:23:51.750 107 12497.17 212.40 54681.03 88888.00 2015-04-17 08:23:51.875 107 12497.12 212.43 54681.00 88888.00 2015-04-17 08:23:52.000 107 12497.15 212.43 54681.03 88888.00 2015-04-17 08:23:52.125 107 12497.23 212.43 54681.03 88888.00 2015-04-17 08:23:52.250 107 12497.20 212.38 54681.00 88888.00 2015-04-17 08:23:52.375 107 12497.15 212.38 54681.03 88888.00 2015-04-17 08:23:52.500 107 12497.15 212.38 54681.00 88888.00 2015-04-17 08:23:52.625 107 12497.15 212.35 54681.00 88888.00 2015-04-17 08:23:52.750 107 12497.20 212.38 54680.97 88888.00 2015-04-17 08:23:52.875 107 12497.20 212.35 54681.00 88888.00 2015-04-17 08:23:53.000 107 12497.23 212.38 54681.03 88888.00 2015-04-17 08:23:53.125 107 12497.25 212.35 54681.00 88888.00 2015-04-17 08:23:53.250 107 12497.23 212.30 54681.00 88888.00 2015-04-17 08:23:53.375 107 12497.27 212.35 54681.00 88888.00 2015-04-17 08:23:53.500 107 12497.33 212.35 54681.00 88888.00 2015-04-17 08:23:53.625 107 12497.35 212.30 54681.00 88888.00 2015-04-17 08:23:53.750 107 12497.33 212.30 54681.00 88888.00 2015-04-17 08:23:53.875 107 12497.25 212.30 54681.03 88888.00 2015-04-17 08:23:54.000 107 12497.27 212.30 54681.00 88888.00 2015-04-17 08:23:54.125 107 12497.30 212.28 54681.03 88888.00 2015-04-17 08:23:54.250 107 12497.35 212.32 54681.03 88888.00 2015-04-17 08:23:54.375 107 12497.38 212.32 54681.05 88888.00 2015-04-17 08:23:54.500 107 12497.33 212.28 54681.03 88888.00 2015-04-17 08:23:54.625 107 12497.33 212.25 54681.05 88888.00 2015-04-17 08:23:54.750 107 12497.30 212.28 54681.05 88888.00 2015-04-17 08:23:54.875 107 12497.30 212.30 54681.05 88888.00 2015-04-17 08:23:55.000 107 12497.35 212.28 54681.05 88888.00 2015-04-17 08:23:55.125 107 12497.40 212.25 54681.03 88888.00 2015-04-17 08:23:55.250 107 12497.35 212.22 54681.03 88888.00 2015-04-17 08:23:55.375 107 12497.40 212.18 54681.00 88888.00 2015-04-17 08:23:55.500 107 12497.40 212.18 54681.00 88888.00 2015-04-17 08:23:55.625 107 12497.42 212.18 54681.03 88888.00 2015-04-17 08:23:55.750 107 12497.50 212.20 54681.03 88888.00 2015-04-17 08:23:55.875 107 12497.55 212.20 54681.03 88888.00 2015-04-17 08:23:56.000 107 12497.52 212.18 54681.03 88888.00 2015-04-17 08:23:56.125 107 12497.55 212.18 54681.00 88888.00 2015-04-17 08:23:56.250 107 12497.58 212.15 54681.00 88888.00 2015-04-17 08:23:56.375 107 12497.60 212.18 54680.97 88888.00 2015-04-17 08:23:56.500 107 12497.58 212.15 54681.00 88888.00 2015-04-17 08:23:56.625 107 12497.50 212.18 54681.03 88888.00 2015-04-17 08:23:56.750 107 12497.48 212.18 54681.05 88888.00 2015-04-17 08:23:56.875 107 12497.50 212.15 54681.03 88888.00 2015-04-17 08:23:57.000 107 12497.58 212.15 54681.00 88888.00 2015-04-17 08:23:57.125 107 12497.60 212.15 54681.07 88888.00 2015-04-17 08:23:57.250 107 12497.62 212.10 54681.03 88888.00 2015-04-17 08:23:57.375 107 12497.67 212.10 54681.03 88888.00 2015-04-17 08:23:57.500 107 12497.65 212.10 54681.03 88888.00 2015-04-17 08:23:57.625 107 12497.62 212.10 54681.03 88888.00 2015-04-17 08:23:57.750 107 12497.60 212.05 54681.03 88888.00 2015-04-17 08:23:57.875 107 12497.62 212.03 54681.00 88888.00 2015-04-17 08:23:58.000 107 12497.73 212.05 54680.97 88888.00 2015-04-17 08:23:58.125 107 12497.75 212.05 54680.97 88888.00 2015-04-17 08:23:58.250 107 12497.75 212.07 54680.97 88888.00 2015-04-17 08:23:58.375 107 12497.75 212.05 54680.97 88888.00 2015-04-17 08:23:58.500 107 12497.67 212.03 54681.00 88888.00 2015-04-17 08:23:58.625 107 12497.67 212.03 54681.03 88888.00 2015-04-17 08:23:58.750 107 12497.75 212.05 54681.00 88888.00 2015-04-17 08:23:58.875 107 12497.75 212.05 54680.97 88888.00 2015-04-17 08:23:59.000 107 12497.67 212.05 54680.93 88888.00 2015-04-17 08:23:59.125 107 12497.65 212.05 54680.95 88888.00 2015-04-17 08:23:59.250 107 12497.67 212.03 54680.95 88888.00 2015-04-17 08:23:59.375 107 12497.70 212.00 54680.95 88888.00 2015-04-17 08:23:59.500 107 12497.80 212.03 54680.95 88888.00 2015-04-17 08:23:59.625 107 12497.88 212.03 54680.97 88888.00 2015-04-17 08:23:59.750 107 12497.90 212.05 54680.95 88888.00 2015-04-17 08:23:59.875 107 12497.88 212.03 54681.00 88888.00 2015-04-17 08:24:00.000 107 12497.90 212.00 54681.03 88888.00 2015-04-17 08:24:00.125 107 12497.92 212.03 54681.05 88888.00 2015-04-17 08:24:00.250 107 12497.88 212.00 54681.00 88888.00 2015-04-17 08:24:00.375 107 12497.90 211.97 54681.00 88888.00 2015-04-17 08:24:00.500 107 12497.92 212.00 54681.00 88888.00 2015-04-17 08:24:00.625 107 12497.88 211.97 54680.97 88888.00 2015-04-17 08:24:00.750 107 12497.85 211.97 54680.97 88888.00 2015-04-17 08:24:00.875 107 12497.88 212.00 54681.03 88888.00 2015-04-17 08:24:01.000 107 12497.88 212.00 54680.97 88888.00 2015-04-17 08:24:01.125 107 12497.92 211.97 54681.00 88888.00 2015-04-17 08:24:01.250 107 12498.00 211.97 54681.00 88888.00 2015-04-17 08:24:01.375 107 12498.02 212.00 54681.00 88888.00 2015-04-17 08:24:01.500 107 12498.00 212.00 54680.97 88888.00 2015-04-17 08:24:01.625 107 12498.00 211.97 54680.93 88888.00 2015-04-17 08:24:01.750 107 12498.05 211.97 54680.97 88888.00 2015-04-17 08:24:01.875 107 12498.10 211.97 54680.97 88888.00 2015-04-17 08:24:02.000 107 12498.08 212.00 54681.00 88888.00 2015-04-17 08:24:02.125 107 12498.00 212.00 54681.00 88888.00 2015-04-17 08:24:02.250 107 12498.02 211.97 54681.00 88888.00 2015-04-17 08:24:02.375 107 12498.10 211.95 54680.97 88888.00 2015-04-17 08:24:02.500 107 12498.17 211.93 54680.95 88888.00 2015-04-17 08:24:02.625 107 12498.17 211.97 54680.93 88888.00 2015-04-17 08:24:02.750 107 12498.10 211.95 54680.97 88888.00 2015-04-17 08:24:02.875 107 12498.12 211.93 54680.97 88888.00 2015-04-17 08:24:03.000 107 12498.27 211.95 54680.95 88888.00 2015-04-17 08:24:03.125 107 12498.30 212.00 54680.97 88888.00 2015-04-17 08:24:03.250 107 12498.30 211.97 54680.97 88888.00 2015-04-17 08:24:03.375 107 12498.30 212.00 54680.97 88888.00 2015-04-17 08:24:03.500 107 12498.23 211.97 54680.97 88888.00 2015-04-17 08:24:03.625 107 12498.25 211.97 54680.95 88888.00 2015-04-17 08:24:03.750 107 12498.27 212.00 54680.93 88888.00 2015-04-17 08:24:03.875 107 12498.35 211.97 54680.95 88888.00 2015-04-17 08:24:04.000 107 12498.35 211.97 54680.93 88888.00 2015-04-17 08:24:04.125 107 12498.42 212.00 54680.95 88888.00 2015-04-17 08:24:04.250 107 12498.45 212.00 54680.95 88888.00 2015-04-17 08:24:04.375 107 12498.42 212.00 54680.95 88888.00 2015-04-17 08:24:04.500 107 12498.35 211.97 54680.90 88888.00 2015-04-17 08:24:04.625 107 12498.33 211.97 54680.90 88888.00 2015-04-17 08:24:04.750 107 12498.35 211.97 54680.93 88888.00 2015-04-17 08:24:04.875 107 12498.40 212.00 54680.95 88888.00 2015-04-17 08:24:05.000 107 12498.45 211.97 54680.95 88888.00 2015-04-17 08:24:05.125 107 12498.48 211.97 54680.95 88888.00 2015-04-17 08:24:05.250 107 12498.42 211.95 54680.95 88888.00 2015-04-17 08:24:05.375 107 12498.50 212.00 54680.97 88888.00 2015-04-17 08:24:05.500 107 12498.52 212.03 54680.95 88888.00 2015-04-17 08:24:05.625 107 12498.58 212.03 54680.93 88888.00 2015-04-17 08:24:05.750 107 12498.62 212.00 54680.93 88888.00 2015-04-17 08:24:05.875 107 12498.58 211.97 54680.93 88888.00 2015-04-17 08:24:06.000 107 12498.55 212.00 54680.93 88888.00 2015-04-17 08:24:06.125 107 12498.58 212.00 54680.93 88888.00 2015-04-17 08:24:06.250 107 12498.52 211.97 54680.95 88888.00 2015-04-17 08:24:06.375 107 12498.62 211.97 54680.95 88888.00 2015-04-17 08:24:06.500 107 12498.65 211.97 54680.93 88888.00 2015-04-17 08:24:06.625 107 12498.65 212.03 54680.93 88888.00 2015-04-17 08:24:06.750 107 12498.60 212.03 54680.93 88888.00 2015-04-17 08:24:06.875 107 12498.60 211.97 54680.90 88888.00 2015-04-17 08:24:07.000 107 12498.62 212.00 54680.90 88888.00 2015-04-17 08:24:07.125 107 12498.70 212.00 54680.93 88888.00 2015-04-17 08:24:07.250 107 12498.67 212.00 54680.93 88888.00 2015-04-17 08:24:07.375 107 12498.67 212.00 54680.95 88888.00 2015-04-17 08:24:07.500 107 12498.73 212.00 54680.93 88888.00 2015-04-17 08:24:07.625 107 12498.85 212.00 54680.93 88888.00 2015-04-17 08:24:07.750 107 12498.83 212.00 54680.93 88888.00 2015-04-17 08:24:07.875 107 12498.83 211.97 54680.90 88888.00 2015-04-17 08:24:08.000 107 12498.88 212.00 54680.90 88888.00 2015-04-17 08:24:08.125 107 12498.88 212.00 54680.90 88888.00 2015-04-17 08:24:08.250 107 12498.85 212.00 54680.90 88888.00 2015-04-17 08:24:08.375 107 12498.80 212.00 54680.93 88888.00 2015-04-17 08:24:08.500 107 12498.77 212.03 54680.93 88888.00 2015-04-17 08:24:08.625 107 12498.80 212.00 54680.88 88888.00 2015-04-17 08:24:08.750 107 12498.85 211.97 54680.88 88888.00 2015-04-17 08:24:08.875 107 12498.85 211.95 54680.85 88888.00 2015-04-17 08:24:09.000 107 12498.88 211.95 54680.88 88888.00 2015-04-17 08:24:09.125 107 12498.90 212.03 54680.90 88888.00 2015-04-17 08:24:09.250 107 12498.90 211.97 54680.88 88888.00 2015-04-17 08:24:09.375 107 12498.88 211.97 54680.85 88888.00 2015-04-17 08:24:09.500 107 12498.85 211.97 54680.85 88888.00 2015-04-17 08:24:09.625 107 12498.95 212.00 54680.88 88888.00 2015-04-17 08:24:09.750 107 12499.02 212.00 54680.88 88888.00 2015-04-17 08:24:09.875 107 12499.05 212.03 54680.88 88888.00 2015-04-17 08:24:10.000 107 12499.12 212.03 54680.90 88888.00 2015-04-17 08:24:10.125 107 12499.12 212.03 54680.88 88888.00 2015-04-17 08:24:10.250 107 12499.00 212.03 54680.88 88888.00 2015-04-17 08:24:10.375 107 12498.92 212.00 54680.90 88888.00 2015-04-17 08:24:10.500 107 12498.98 212.00 54680.88 88888.00 2015-04-17 08:24:10.625 107 12499.05 212.05 54680.93 88888.00 2015-04-17 08:24:10.750 107 12499.10 212.05 54680.90 88888.00 2015-04-17 08:24:10.875 107 12499.12 212.03 54680.90 88888.00 2015-04-17 08:24:11.000 107 12499.15 212.03 54680.88 88888.00 2015-04-17 08:24:11.125 107 12499.17 212.03 54680.85 88888.00 2015-04-17 08:24:11.250 107 12499.15 212.05 54680.85 88888.00 2015-04-17 08:24:11.375 107 12499.15 212.05 54680.88 88888.00 2015-04-17 08:24:11.500 107 12499.15 212.05 54680.88 88888.00 2015-04-17 08:24:11.625 107 12499.08 212.05 54680.90 88888.00 2015-04-17 08:24:11.750 107 12499.10 212.03 54680.88 88888.00 2015-04-17 08:24:11.875 107 12499.08 212.00 54680.88 88888.00 2015-04-17 08:24:12.000 107 12499.15 212.03 54680.88 88888.00 2015-04-17 08:24:12.125 107 12499.17 212.05 54680.88 88888.00 2015-04-17 08:24:12.250 107 12499.23 212.03 54680.88 88888.00 2015-04-17 08:24:12.375 107 12499.20 212.03 54680.85 88888.00 2015-04-17 08:24:12.500 107 12499.15 212.00 54680.88 88888.00 2015-04-17 08:24:12.625 107 12499.12 212.00 54680.88 88888.00 2015-04-17 08:24:12.750 107 12499.20 212.03 54680.88 88888.00 2015-04-17 08:24:12.875 107 12499.23 212.03 54680.90 88888.00 2015-04-17 08:24:13.000 107 12499.20 212.03 54680.88 88888.00 2015-04-17 08:24:13.125 107 12499.20 212.03 54680.85 88888.00 2015-04-17 08:24:13.250 107 12499.23 211.97 54680.85 88888.00 2015-04-17 08:24:13.375 107 12499.17 211.97 54680.82 88888.00 2015-04-17 08:24:13.500 107 12499.15 211.97 54680.82 88888.00 2015-04-17 08:24:13.625 107 12499.20 212.00 54680.85 88888.00 2015-04-17 08:24:13.750 107 12499.27 212.03 54680.88 88888.00 2015-04-17 08:24:13.875 107 12499.30 212.03 54680.88 88888.00 2015-04-17 08:24:14.000 107 12499.23 211.97 54680.85 88888.00 2015-04-17 08:24:14.125 107 12499.20 211.97 54680.85 88888.00 2015-04-17 08:24:14.250 107 12499.17 212.00 54680.85 88888.00 2015-04-17 08:24:14.375 107 12499.20 212.00 54680.88 88888.00 2015-04-17 08:24:14.500 107 12499.20 212.00 54680.88 88888.00 2015-04-17 08:24:14.625 107 12499.25 212.03 54680.90 88888.00 2015-04-17 08:24:14.750 107 12499.25 212.00 54680.88 88888.00 2015-04-17 08:24:14.875 107 12499.23 212.00 54680.85 88888.00 2015-04-17 08:24:15.000 107 12499.25 212.03 54680.88 88888.00 2015-04-17 08:24:15.125 107 12499.27 211.97 54680.88 88888.00 2015-04-17 08:24:15.250 107 12499.25 211.93 54680.88 88888.00 2015-04-17 08:24:15.375 107 12499.25 211.93 54680.88 88888.00 2015-04-17 08:24:15.500 107 12499.23 211.93 54680.90 88888.00 2015-04-17 08:24:15.625 107 12499.23 211.97 54680.88 88888.00 2015-04-17 08:24:15.750 107 12499.25 211.97 54680.88 88888.00 2015-04-17 08:24:15.875 107 12499.27 211.97 54680.88 88888.00 2015-04-17 08:24:16.000 107 12499.27 211.97 54680.88 88888.00 2015-04-17 08:24:16.125 107 12499.30 211.97 54680.88 88888.00 2015-04-17 08:24:16.250 107 12499.27 211.93 54680.88 88888.00 2015-04-17 08:24:16.375 107 12499.25 211.93 54680.93 88888.00 2015-04-17 08:24:16.500 107 12499.25 211.97 54680.93 88888.00 2015-04-17 08:24:16.625 107 12499.27 211.97 54680.90 88888.00 2015-04-17 08:24:16.750 107 12499.33 211.95 54680.88 88888.00 2015-04-17 08:24:16.875 107 12499.33 211.93 54680.85 88888.00 2015-04-17 08:24:17.000 107 12499.27 211.95 54680.88 88888.00 2015-04-17 08:24:17.125 107 12499.25 211.97 54680.93 88888.00 2015-04-17 08:24:17.250 107 12499.23 211.97 54680.88 88888.00 2015-04-17 08:24:17.375 107 12499.23 211.95 54680.88 88888.00 2015-04-17 08:24:17.500 107 12499.23 211.95 54680.88 88888.00 2015-04-17 08:24:17.625 107 12499.25 211.95 54680.85 88888.00 2015-04-17 08:24:17.750 107 12499.33 211.97 54680.93 88888.00 2015-04-17 08:24:17.875 107 12499.30 212.00 54680.93 88888.00 2015-04-17 08:24:18.000 107 12499.27 211.97 54680.90 88888.00 2015-04-17 08:24:18.125 107 12499.30 211.97 54680.93 88888.00 2015-04-17 08:24:18.250 107 12499.27 211.93 54680.90 88888.00 2015-04-17 08:24:18.375 107 12499.35 211.93 54680.88 88888.00 2015-04-17 08:24:18.500 107 12499.38 211.93 54680.97 88888.00 2015-04-17 08:24:18.625 107 12499.38 211.95 54680.95 88888.00 2015-04-17 08:24:18.750 107 12499.35 211.95 54680.90 88888.00 2015-04-17 08:24:18.875 107 12499.35 211.90 54680.93 88888.00 2015-04-17 08:24:19.000 107 12499.33 211.93 54680.90 88888.00 2015-04-17 08:24:19.125 107 12499.30 211.93 54680.95 88888.00 2015-04-17 08:24:19.250 107 12499.30 211.90 54680.93 88888.00 2015-04-17 08:24:19.375 107 12499.35 211.90 54680.90 88888.00 2015-04-17 08:24:19.500 107 12499.33 211.90 54680.90 88888.00 2015-04-17 08:24:19.625 107 12499.27 211.93 54680.93 88888.00 2015-04-17 08:24:19.750 107 12499.27 211.95 54680.93 88888.00 2015-04-17 08:24:19.875 107 12499.33 211.95 54680.93 88888.00 2015-04-17 08:24:20.000 107 12499.33 211.95 54680.93 88888.00 2015-04-17 08:24:20.125 107 12499.27 211.93 54680.95 88888.00 2015-04-17 08:24:20.250 107 12499.23 211.90 54680.93 88888.00 2015-04-17 08:24:20.375 107 12499.23 211.90 54680.95 88888.00 2015-04-17 08:24:20.500 107 12499.20 211.93 54680.95 88888.00 2015-04-17 08:24:20.625 107 12499.20 211.93 54680.97 88888.00 2015-04-17 08:24:20.750 107 12499.25 211.90 54680.93 88888.00 2015-04-17 08:24:20.875 107 12499.27 211.93 54680.93 88888.00 2015-04-17 08:24:21.000 107 12499.25 211.95 54680.95 88888.00 2015-04-17 08:24:21.125 107 12499.23 211.97 54680.97 88888.00 2015-04-17 08:24:21.250 107 12499.15 211.95 54680.93 88888.00 2015-04-17 08:24:21.375 107 12499.17 211.93 54680.90 88888.00 2015-04-17 08:24:21.500 107 12499.25 211.88 54680.90 88888.00 2015-04-17 08:24:21.625 107 12499.27 211.90 54680.93 88888.00 2015-04-17 08:24:21.750 107 12499.17 211.93 54680.95 88888.00 2015-04-17 08:24:21.875 107 12499.12 211.88 54680.95 88888.00 2015-04-17 08:24:22.000 107 12499.17 211.85 54680.93 88888.00 2015-04-17 08:24:22.125 107 12499.17 211.85 54680.93 88888.00 2015-04-17 08:24:22.250 107 12499.17 211.85 54680.97 88888.00 2015-04-17 08:24:22.375 107 12499.23 211.90 54680.93 88888.00 2015-04-17 08:24:22.500 107 12499.23 211.88 54680.93 88888.00 2015-04-17 08:24:22.625 107 12499.20 211.88 54680.97 88888.00 2015-04-17 08:24:22.750 107 12499.17 211.85 54680.97 88888.00 2015-04-17 08:24:22.875 107 12499.15 211.82 54680.97 88888.00 2015-04-17 08:24:23.000 107 12499.15 211.85 54680.95 88888.00 2015-04-17 08:24:23.125 107 12499.12 211.85 54680.95 88888.00 2015-04-17 08:24:23.250 107 12499.08 211.80 54680.93 88888.00 2015-04-17 08:24:23.375 107 12499.12 211.82 54680.90 88888.00 2015-04-17 08:24:23.500 107 12499.12 211.82 54680.97 88888.00 2015-04-17 08:24:23.625 107 12499.08 211.85 54680.97 88888.00 2015-04-17 08:24:23.750 107 12499.10 211.88 54680.97 88888.00 2015-04-17 08:24:23.875 107 12499.15 211.82 54680.97 88888.00 2015-04-17 08:24:24.000 107 12499.17 211.82 54680.95 88888.00 2015-04-17 08:24:24.125 107 12499.10 211.82 54680.95 88888.00 2015-04-17 08:24:24.250 107 12499.05 211.85 54680.93 88888.00 2015-04-17 08:24:24.375 107 12499.12 211.82 54680.97 88888.00 2015-04-17 08:24:24.500 107 12499.12 211.82 54680.97 88888.00 2015-04-17 08:24:24.625 107 12499.10 211.82 54680.97 88888.00 2015-04-17 08:24:24.750 107 12499.08 211.82 54680.97 88888.00 2015-04-17 08:24:24.875 107 12499.02 211.85 54680.95 88888.00 2015-04-17 08:24:25.000 107 12499.10 211.88 54680.95 88888.00 2015-04-17 08:24:25.125 107 12499.20 211.82 54680.97 88888.00 2015-04-17 08:24:25.250 107 12499.17 211.82 54680.95 88888.00 2015-04-17 08:24:25.375 107 12499.15 211.82 54680.97 88888.00 2015-04-17 08:24:25.500 107 12499.15 211.80 54680.95 88888.00 2015-04-17 08:24:25.625 107 12499.15 211.78 54680.95 88888.00 2015-04-17 08:24:25.750 107 12499.17 211.78 54680.97 88888.00 2015-04-17 08:24:25.875 107 12499.15 211.75 54680.95 88888.00 2015-04-17 08:24:26.000 107 12499.10 211.75 54680.97 88888.00 2015-04-17 08:24:26.125 107 12499.02 211.75 54680.97 88888.00 2015-04-17 08:24:26.250 107 12499.05 211.75 54680.97 88888.00 2015-04-17 08:24:26.375 107 12499.08 211.72 54681.00 88888.00 2015-04-17 08:24:26.500 107 12499.12 211.72 54681.00 88888.00 2015-04-17 08:24:26.625 107 12499.15 211.75 54681.00 88888.00 2015-04-17 08:24:26.750 107 12499.17 211.72 54681.00 88888.00 2015-04-17 08:24:26.875 107 12499.10 211.72 54681.00 88888.00 2015-04-17 08:24:27.000 107 12499.10 211.72 54680.97 88888.00 2015-04-17 08:24:27.125 107 12499.10 211.72 54681.00 88888.00 2015-04-17 08:24:27.250 107 12499.08 211.70 54680.97 88888.00 2015-04-17 08:24:27.375 107 12499.12 211.72 54681.00 88888.00 2015-04-17 08:24:27.500 107 12499.10 211.75 54680.97 88888.00 2015-04-17 08:24:27.625 107 12499.10 211.72 54680.97 88888.00 2015-04-17 08:24:27.750 107 12499.08 211.70 54681.00 88888.00 2015-04-17 08:24:27.875 107 12499.08 211.70 54681.03 88888.00 2015-04-17 08:24:28.000 107 12499.10 211.68 54681.00 88888.00 2015-04-17 08:24:28.125 107 12499.12 211.70 54681.03 88888.00 2015-04-17 08:24:28.250 107 12499.12 211.70 54681.00 88888.00 2015-04-17 08:24:28.375 107 12499.15 211.72 54681.00 88888.00 2015-04-17 08:24:28.500 107 12499.08 211.72 54681.00 88888.00 2015-04-17 08:24:28.625 107 12499.02 211.72 54680.97 88888.00 2015-04-17 08:24:28.750 107 12499.05 211.72 54680.97 88888.00 2015-04-17 08:24:28.875 107 12499.10 211.70 54681.00 88888.00 2015-04-17 08:24:29.000 107 12499.15 211.72 54681.00 88888.00 2015-04-17 08:24:29.125 107 12499.15 211.72 54681.03 88888.00 2015-04-17 08:24:29.250 107 12499.10 211.72 54681.03 88888.00 2015-04-17 08:24:29.375 107 12499.12 211.75 54681.00 88888.00 2015-04-17 08:24:29.500 107 12499.08 211.72 54680.97 88888.00 2015-04-17 08:24:29.625 107 12499.08 211.72 54681.00 88888.00 2015-04-17 08:24:29.750 107 12499.08 211.72 54681.05 88888.00 2015-04-17 08:24:29.875 107 12499.05 211.72 54681.05 88888.00 2015-04-17 08:24:30.000 107 12499.05 211.70 54681.05 88888.00 2015-04-17 08:24:30.125 107 12499.05 211.68 54681.03 88888.00 2015-04-17 08:24:30.250 107 12499.02 211.70 54681.00 88888.00 2015-04-17 08:24:30.375 107 12499.02 211.72 54681.00 88888.00 2015-04-17 08:24:30.500 107 12499.02 211.70 54681.00 88888.00 2015-04-17 08:24:30.625 107 12499.10 211.68 54681.00 88888.00 2015-04-17 08:24:30.750 107 12499.17 211.70 54681.03 88888.00 2015-04-17 08:24:30.875 107 12499.23 211.70 54681.03 88888.00 2015-04-17 08:24:31.000 107 12499.20 211.68 54681.03 88888.00 2015-04-17 08:24:31.125 107 12499.15 211.70 54681.03 88888.00 2015-04-17 08:24:31.250 107 12499.10 211.70 54681.03 88888.00 2015-04-17 08:24:31.375 107 12499.10 211.70 54681.03 88888.00 2015-04-17 08:24:31.500 107 12499.10 211.70 54681.03 88888.00 2015-04-17 08:24:31.625 107 12499.12 211.70 54681.03 88888.00 2015-04-17 08:24:31.750 107 12499.10 211.72 54681.03 88888.00 2015-04-17 08:24:31.875 107 12499.05 211.72 54681.03 88888.00 2015-04-17 08:24:32.000 107 12499.05 211.68 54681.00 88888.00 2015-04-17 08:24:32.125 107 12499.10 211.70 54681.05 88888.00 2015-04-17 08:24:32.250 107 12499.05 211.65 54681.07 88888.00 2015-04-17 08:24:32.375 107 12499.05 211.68 54681.07 88888.00 2015-04-17 08:24:32.500 107 12499.05 211.72 54681.03 88888.00 2015-04-17 08:24:32.625 107 12499.05 211.70 54681.03 88888.00 2015-04-17 08:24:32.750 107 12499.05 211.68 54681.05 88888.00 2015-04-17 08:24:32.875 107 12499.05 211.65 54681.03 88888.00 2015-04-17 08:24:33.000 107 12499.08 211.65 54681.03 88888.00 2015-04-17 08:24:33.125 107 12499.08 211.65 54681.05 88888.00 2015-04-17 08:24:33.250 107 12498.98 211.62 54681.03 88888.00 2015-04-17 08:24:33.375 107 12499.02 211.62 54681.05 88888.00 2015-04-17 08:24:33.500 107 12499.05 211.65 54681.03 88888.00 2015-04-17 08:24:33.625 107 12499.02 211.65 54681.05 88888.00 2015-04-17 08:24:33.750 107 12499.05 211.62 54681.03 88888.00 2015-04-17 08:24:33.875 107 12499.08 211.60 54681.03 88888.00 2015-04-17 08:24:34.000 107 12499.10 211.60 54681.03 88888.00 2015-04-17 08:24:34.125 107 12499.10 211.57 54681.05 88888.00 2015-04-17 08:24:34.250 107 12499.00 211.57 54681.03 88888.00 2015-04-17 08:24:34.375 107 12499.00 211.60 54681.05 88888.00 2015-04-17 08:24:34.500 107 12498.98 211.57 54681.05 88888.00 2015-04-17 08:24:34.625 107 12498.98 211.57 54681.05 88888.00 2015-04-17 08:24:34.750 107 12498.98 211.55 54681.05 88888.00 2015-04-17 08:24:34.875 107 12498.95 211.57 54681.03 88888.00 2015-04-17 08:24:35.000 107 12498.95 211.57 54681.03 88888.00 2015-04-17 08:24:35.125 107 12499.00 211.57 54681.05 88888.00 2015-04-17 08:24:35.250 107 12499.00 211.57 54681.05 88888.00 2015-04-17 08:24:35.375 107 12499.00 211.57 54681.00 88888.00 2015-04-17 08:24:35.500 107 12498.95 211.60 54681.00 88888.00 2015-04-17 08:24:35.625 107 12498.85 211.53 54681.03 88888.00 2015-04-17 08:24:35.750 107 12498.95 211.55 54681.03 88888.00 2015-04-17 08:24:35.875 107 12499.05 211.55 54681.05 88888.00 2015-04-17 08:24:36.000 107 12499.05 211.57 54681.03 88888.00 2015-04-17 08:24:36.125 107 12499.00 211.60 54681.05 88888.00 2015-04-17 08:24:36.250 107 12499.00 211.57 54681.07 88888.00 2015-04-17 08:24:36.375 107 12499.00 211.50 54681.05 88888.00 2015-04-17 08:24:36.500 107 12498.92 211.55 54681.05 88888.00 2015-04-17 08:24:36.625 107 12498.85 211.57 54681.05 88888.00 2015-04-17 08:24:36.750 107 12498.88 211.55 54681.05 88888.00 2015-04-17 08:24:36.875 107 12498.95 211.53 54681.03 88888.00 2015-04-17 08:24:37.000 107 12498.95 211.50 54681.05 88888.00 2015-04-17 08:24:37.125 107 12498.88 211.53 54681.10 88888.00 2015-04-17 08:24:37.250 107 12498.88 211.50 54681.07 88888.00 2015-04-17 08:24:37.375 107 12498.90 211.53 54681.07 88888.00 2015-04-17 08:24:37.500 107 12498.85 211.53 54681.05 88888.00 2015-04-17 08:24:37.625 107 12498.85 211.50 54681.03 88888.00 2015-04-17 08:24:37.750 107 12498.85 211.50 54681.03 88888.00 2015-04-17 08:24:37.875 107 12498.83 211.50 54681.03 88888.00 2015-04-17 08:24:38.000 107 12498.80 211.53 54681.03 88888.00 2015-04-17 08:24:38.125 107 12498.73 211.53 54681.05 88888.00 2015-04-17 08:24:38.250 107 12498.67 211.50 54681.07 88888.00 2015-04-17 08:24:38.375 107 12498.73 211.50 54681.05 88888.00 2015-04-17 08:24:38.500 107 12498.73 211.45 54681.07 88888.00 2015-04-17 08:24:38.625 107 12498.75 211.47 54681.05 88888.00 2015-04-17 08:24:38.750 107 12498.75 211.50 54681.03 88888.00 2015-04-17 08:24:38.875 107 12498.75 211.50 54681.05 88888.00 2015-04-17 08:24:39.000 107 12498.85 211.47 54681.05 88888.00 2015-04-17 08:24:39.125 107 12498.85 211.50 54681.05 88888.00 2015-04-17 08:24:39.250 107 12498.83 211.47 54681.07 88888.00 2015-04-17 08:24:39.375 107 12498.77 211.45 54681.05 88888.00 2015-04-17 08:24:39.500 107 12498.75 211.45 54681.05 88888.00 2015-04-17 08:24:39.625 107 12498.73 211.47 54681.05 88888.00 2015-04-17 08:24:39.750 107 12498.75 211.50 54681.03 88888.00 2015-04-17 08:24:39.875 107 12498.67 211.53 54681.05 88888.00 2015-04-17 08:24:40.000 107 12498.62 211.50 54681.03 88888.00 2015-04-17 08:24:40.125 107 12498.65 211.47 54681.05 88888.00 2015-04-17 08:24:40.250 107 12498.67 211.47 54681.05 88888.00 2015-04-17 08:24:40.375 107 12498.70 211.50 54681.05 88888.00 2015-04-17 08:24:40.500 107 12498.60 211.47 54681.00 88888.00 2015-04-17 08:24:40.625 107 12498.55 211.47 54681.00 88888.00 2015-04-17 08:24:40.750 107 12498.62 211.50 54681.03 88888.00 2015-04-17 08:24:40.875 107 12498.62 211.50 54681.05 88888.00 2015-04-17 08:24:41.000 107 12498.62 211.50 54681.00 88888.00 2015-04-17 08:24:41.125 107 12498.60 211.47 54680.97 88888.00 2015-04-17 08:24:41.250 107 12498.62 211.45 54680.97 88888.00 2015-04-17 08:24:41.375 107 12498.65 211.47 54681.00 88888.00 2015-04-17 08:24:41.500 107 12498.62 211.47 54681.00 88888.00 2015-04-17 08:24:41.625 107 12498.55 211.47 54681.00 88888.00 2015-04-17 08:24:41.750 107 12498.55 211.47 54681.00 88888.00 2015-04-17 08:24:41.875 107 12498.65 211.45 54680.97 88888.00 2015-04-17 08:24:42.000 107 12498.67 211.47 54680.97 88888.00 2015-04-17 08:24:42.125 107 12498.62 211.50 54681.03 88888.00 2015-04-17 08:24:42.250 107 12498.55 211.47 54680.97 88888.00 2015-04-17 08:24:42.375 107 12498.58 211.45 54680.95 88888.00 2015-04-17 08:24:42.500 107 12498.55 211.47 54680.90 88888.00 2015-04-17 08:24:42.625 107 12498.55 211.47 54680.95 88888.00 2015-04-17 08:24:42.750 107 12498.48 211.45 54680.93 88888.00 2015-04-17 08:24:42.875 107 12498.45 211.47 54680.95 88888.00 2015-04-17 08:24:43.000 107 12498.48 211.50 54680.95 88888.00 2015-04-17 08:24:43.125 107 12498.48 211.50 54680.93 88888.00 2015-04-17 08:24:43.250 107 12498.38 211.47 54680.95 88888.00 2015-04-17 08:24:43.375 107 12498.35 211.50 54680.97 88888.00 2015-04-17 08:24:43.500 107 12498.38 211.50 54680.95 88888.00 2015-04-17 08:24:43.625 107 12498.45 211.50 54680.97 88888.00 2015-04-17 08:24:43.750 107 12498.42 211.50 54680.95 88888.00 2015-04-17 08:24:43.875 107 12498.40 211.50 54680.93 88888.00 2015-04-17 08:24:44.000 107 12498.40 211.50 54680.95 88888.00 2015-04-17 08:24:44.125 107 12498.40 211.50 54680.93 88888.00 2015-04-17 08:24:44.250 107 12498.40 211.53 54680.93 88888.00 2015-04-17 08:24:44.375 107 12498.40 211.53 54680.95 88888.00 2015-04-17 08:24:44.500 107 12498.40 211.55 54680.95 88888.00 2015-04-17 08:24:44.625 107 12498.30 211.53 54680.95 88888.00 2015-04-17 08:24:44.750 107 12498.27 211.53 54680.95 88888.00 2015-04-17 08:24:44.875 107 12498.30 211.53 54680.93 88888.00 2015-04-17 08:24:45.000 107 12498.33 211.53 54680.93 88888.00 2015-04-17 08:24:45.125 107 12498.30 211.53 54680.88 88888.00 2015-04-17 08:24:45.250 107 12498.33 211.53 54680.90 88888.00 2015-04-17 08:24:45.375 107 12498.30 211.55 54680.90 88888.00 2015-04-17 08:24:45.500 107 12498.30 211.53 54680.88 88888.00 2015-04-17 08:24:45.625 107 12498.27 211.50 54680.85 88888.00 2015-04-17 08:24:45.750 107 12498.33 211.50 54680.85 88888.00 2015-04-17 08:24:45.875 107 12498.30 211.53 54680.85 88888.00 2015-04-17 08:24:46.000 107 12498.25 211.57 54680.88 88888.00 2015-04-17 08:24:46.125 107 12498.23 211.60 54680.88 88888.00 2015-04-17 08:24:46.250 107 12498.20 211.57 54680.88 88888.00 2015-04-17 08:24:46.375 107 12498.27 211.55 54680.88 88888.00 2015-04-17 08:24:46.500 107 12498.25 211.57 54680.85 88888.00 2015-04-17 08:24:46.625 107 12498.20 211.57 54680.85 88888.00 2015-04-17 08:24:46.750 107 12498.20 211.60 54680.85 88888.00 2015-04-17 08:24:46.875 107 12498.17 211.57 54680.85 88888.00 2015-04-17 08:24:47.000 107 12498.20 211.60 54680.80 88888.00 2015-04-17 08:24:47.125 107 12498.25 211.60 54680.80 88888.00 2015-04-17 08:24:47.250 107 12498.25 211.60 54680.80 88888.00 2015-04-17 08:24:47.375 107 12498.33 211.60 54680.82 88888.00 2015-04-17 08:24:47.500 107 12498.33 211.60 54680.82 88888.00 2015-04-17 08:24:47.625 107 12498.38 211.60 54680.80 88888.00 2015-04-17 08:24:47.750 107 12498.35 211.62 54680.80 88888.00 2015-04-17 08:24:47.875 107 12498.33 211.62 54680.82 88888.00 2015-04-17 08:24:48.000 107 12498.30 211.65 54680.80 88888.00 2015-04-17 08:24:48.125 107 12498.33 211.68 54680.82 88888.00 2015-04-17 08:24:48.250 107 12498.27 211.68 54680.80 88888.00 2015-04-17 08:24:48.375 107 12498.33 211.68 54680.80 88888.00 2015-04-17 08:24:48.500 107 12498.35 211.68 54680.80 88888.00 2015-04-17 08:24:48.625 107 12498.30 211.68 54680.78 88888.00 2015-04-17 08:24:48.750 107 12498.30 211.68 54680.78 88888.00 2015-04-17 08:24:48.875 107 12498.33 211.65 54680.78 88888.00 2015-04-17 08:24:49.000 107 12498.35 211.62 54680.75 88888.00 2015-04-17 08:24:49.125 107 12498.35 211.65 54680.75 88888.00 2015-04-17 08:24:49.250 107 12498.35 211.62 54680.78 88888.00 2015-04-17 08:24:49.375 107 12498.35 211.68 54680.78 88888.00 2015-04-17 08:24:49.500 107 12498.38 211.70 54680.78 88888.00 2015-04-17 08:24:49.625 107 12498.38 211.70 54680.75 88888.00 2015-04-17 08:24:49.750 107 12498.38 211.70 54680.72 88888.00 2015-04-17 08:24:49.875 107 12498.40 211.70 54680.72 88888.00 2015-04-17 08:24:50.000 107 12498.42 211.68 54680.72 88888.00 2015-04-17 08:24:50.125 107 12498.45 211.72 54680.75 88888.00 2015-04-17 08:24:50.250 107 12498.42 211.72 54680.72 88888.00 2015-04-17 08:24:50.375 107 12498.40 211.70 54680.72 88888.00 2015-04-17 08:24:50.500 107 12498.40 211.72 54680.70 88888.00 2015-04-17 08:24:50.625 107 12498.42 211.72 54680.72 88888.00 2015-04-17 08:24:50.750 107 12498.42 211.75 54680.72 88888.00 2015-04-17 08:24:50.875 107 12498.42 211.75 54680.75 88888.00 2015-04-17 08:24:51.000 107 12498.40 211.75 54680.72 88888.00 2015-04-17 08:24:51.125 107 12498.35 211.72 54680.72 88888.00 2015-04-17 08:24:51.250 107 12498.35 211.72 54680.70 88888.00 2015-04-17 08:24:51.375 107 12498.35 211.75 54680.70 88888.00 2015-04-17 08:24:51.500 107 12498.35 211.75 54680.72 88888.00 2015-04-17 08:24:51.625 107 12498.40 211.75 54680.75 88888.00 2015-04-17 08:24:51.750 107 12498.48 211.78 54680.72 88888.00 2015-04-17 08:24:51.875 107 12498.42 211.75 54680.70 88888.00 2015-04-17 08:24:52.000 107 12498.40 211.72 54680.65 88888.00 2015-04-17 08:24:52.125 107 12498.40 211.72 54680.70 88888.00 2015-04-17 08:24:52.250 107 12498.42 211.72 54680.68 88888.00 2015-04-17 08:24:52.375 107 12498.48 211.72 54680.68 88888.00 2015-04-17 08:24:52.500 107 12498.48 211.72 54680.62 88888.00 2015-04-17 08:24:52.625 107 12498.45 211.72 54680.60 88888.00 2015-04-17 08:24:52.750 107 12498.38 211.75 54680.62 88888.00 2015-04-17 08:24:52.875 107 12498.35 211.78 54680.62 88888.00 2015-04-17 08:24:53.000 107 12498.40 211.75 54680.60 88888.00 2015-04-17 08:24:53.125 107 12498.48 211.75 54680.62 88888.00 2015-04-17 08:24:53.250 107 12498.45 211.78 54680.62 88888.00 2015-04-17 08:24:53.375 107 12498.40 211.80 54680.60 88888.00 2015-04-17 08:24:53.500 107 12498.40 211.78 54680.57 88888.00 2015-04-17 08:24:53.625 107 12498.38 211.78 54680.55 88888.00 2015-04-17 08:24:53.750 107 12498.38 211.80 54680.55 88888.00 2015-04-17 08:24:53.875 107 12498.38 211.80 54680.55 88888.00 2015-04-17 08:24:54.000 107 12498.40 211.75 54680.57 88888.00 2015-04-17 08:24:54.125 107 12498.30 211.75 54680.57 88888.00 2015-04-17 08:24:54.250 107 12498.27 211.75 54680.55 88888.00 2015-04-17 08:24:54.375 107 12498.33 211.75 54680.53 88888.00 2015-04-17 08:24:54.500 107 12498.30 211.75 54680.50 88888.00 2015-04-17 08:24:54.625 107 12498.27 211.72 54680.53 88888.00 2015-04-17 08:24:54.750 107 12498.25 211.72 54680.53 88888.00 2015-04-17 08:24:54.875 107 12498.30 211.75 54680.53 88888.00 2015-04-17 08:24:55.000 107 12498.33 211.72 54680.50 88888.00 2015-04-17 08:24:55.125 107 12498.35 211.72 54680.47 88888.00 2015-04-17 08:24:55.250 107 12498.30 211.72 54680.47 88888.00 2015-04-17 08:24:55.375 107 12498.30 211.75 54680.47 88888.00 2015-04-17 08:24:55.500 107 12498.30 211.78 54680.50 88888.00 2015-04-17 08:24:55.625 107 12498.25 211.72 54680.47 88888.00 2015-04-17 08:24:55.750 107 12498.25 211.70 54680.47 88888.00 2015-04-17 08:24:55.875 107 12498.30 211.72 54680.45 88888.00 2015-04-17 08:24:56.000 107 12498.27 211.75 54680.45 88888.00 2015-04-17 08:24:56.125 107 12498.27 211.72 54680.47 88888.00 2015-04-17 08:24:56.250 107 12498.20 211.75 54680.50 88888.00 2015-04-17 08:24:56.375 107 12498.27 211.72 54680.50 88888.00 2015-04-17 08:24:56.500 107 12498.25 211.70 54680.45 88888.00 2015-04-17 08:24:56.625 107 12498.20 211.70 54680.47 88888.00 2015-04-17 08:24:56.750 107 12498.15 211.70 54680.45 88888.00 2015-04-17 08:24:56.875 107 12498.15 211.70 54680.43 88888.00 2015-04-17 08:24:57.000 107 12498.12 211.75 54680.43 88888.00 2015-04-17 08:24:57.125 107 12498.15 211.80 54680.45 88888.00 2015-04-17 08:24:57.250 107 12498.12 211.78 54680.43 88888.00 2015-04-17 08:24:57.375 107 12498.12 211.72 54680.43 88888.00 2015-04-17 08:24:57.500 107 12498.05 211.70 54680.40 88888.00 2015-04-17 08:24:57.625 107 12498.08 211.68 54680.40 88888.00 2015-04-17 08:24:57.750 107 12498.05 211.70 54680.38 88888.00 2015-04-17 08:24:57.875 107 12498.08 211.72 54680.43 88888.00 2015-04-17 08:24:58.000 107 12498.08 211.75 54680.43 88888.00 2015-04-17 08:24:58.125 107 12498.05 211.72 54680.43 88888.00 2015-04-17 08:24:58.250 107 12498.00 211.70 54680.40 88888.00 2015-04-17 08:24:58.375 107 12498.00 211.70 54680.38 88888.00 2015-04-17 08:24:58.500 107 12497.98 211.68 54680.40 88888.00 2015-04-17 08:24:58.625 107 12498.00 211.68 54680.38 88888.00 2015-04-17 08:24:58.750 107 12498.02 211.70 54680.35 88888.00 2015-04-17 08:24:58.875 107 12498.02 211.72 54680.35 88888.00 2015-04-17 08:24:59.000 107 12498.02 211.72 54680.32 88888.00 2015-04-17 08:24:59.125 107 12497.98 211.70 54680.35 88888.00 2015-04-17 08:24:59.250 107 12497.92 211.68 54680.32 88888.00 2015-04-17 08:24:59.375 107 12498.00 211.68 54680.32 88888.00 2015-04-17 08:24:59.500 107 12497.98 211.65 54680.30 88888.00 2015-04-17 08:24:59.625 107 12497.95 211.65 54680.32 88888.00 2015-04-17 08:24:59.750 107 12497.90 211.68 54680.32 88888.00 2015-04-17 08:24:59.875 107 12497.85 211.70 54680.28 88888.00 2015-04-17 08:25:00.000 107 12497.88 211.72 54680.30 88888.00 2015-04-17 08:25:00.125 107 12497.90 211.75 54680.32 88888.00 2015-04-17 08:25:00.250 107 12497.90 211.70 54680.28 88888.00 2015-04-17 08:25:00.375 107 12497.90 211.72 54680.28 88888.00 2015-04-17 08:25:00.500 107 12497.88 211.72 54680.28 88888.00 2015-04-17 08:25:00.625 107 12497.85 211.72 54680.28 88888.00 2015-04-17 08:25:00.750 107 12497.85 211.72 54680.28 88888.00 2015-04-17 08:25:00.875 107 12497.95 211.75 54680.28 88888.00 2015-04-17 08:25:01.000 107 12497.90 211.75 54680.28 88888.00 2015-04-17 08:25:01.125 107 12497.83 211.72 54680.25 88888.00 2015-04-17 08:25:01.250 107 12497.77 211.70 54680.25 88888.00 2015-04-17 08:25:01.375 107 12497.77 211.70 54680.25 88888.00 2015-04-17 08:25:01.500 107 12497.75 211.72 54680.25 88888.00 2015-04-17 08:25:01.625 107 12497.80 211.75 54680.25 88888.00 2015-04-17 08:25:01.750 107 12497.80 211.72 54680.25 88888.00 2015-04-17 08:25:01.875 107 12497.83 211.70 54680.20 88888.00 2015-04-17 08:25:02.000 107 12497.80 211.72 54680.18 88888.00 2015-04-17 08:25:02.125 107 12497.75 211.75 54680.20 88888.00 2015-04-17 08:25:02.250 107 12497.70 211.75 54680.22 88888.00 2015-04-17 08:25:02.375 107 12497.75 211.75 54680.22 88888.00 2015-04-17 08:25:02.500 107 12497.75 211.72 54680.20 88888.00 2015-04-17 08:25:02.625 107 12497.70 211.72 54680.15 88888.00 2015-04-17 08:25:02.750 107 12497.67 211.78 54680.15 88888.00 2015-04-17 08:25:02.875 107 12497.70 211.80 54680.15 88888.00 2015-04-17 08:25:03.000 107 12497.70 211.75 54680.15 88888.00 2015-04-17 08:25:03.125 107 12497.65 211.70 54680.15 88888.00 2015-04-17 08:25:03.250 107 12497.62 211.72 54680.12 88888.00 2015-04-17 08:25:03.375 107 12497.70 211.75 54680.15 88888.00 2015-04-17 08:25:03.500 107 12497.70 211.75 54680.12 88888.00 2015-04-17 08:25:03.625 107 12497.75 211.75 54680.10 88888.00 2015-04-17 08:25:03.750 107 12497.75 211.78 54680.12 88888.00 2015-04-17 08:25:03.875 107 12497.67 211.78 54680.10 88888.00 2015-04-17 08:25:04.000 107 12497.73 211.78 54680.10 88888.00 2015-04-17 08:25:04.125 107 12497.80 211.80 54680.10 88888.00 2015-04-17 08:25:04.250 107 12497.75 211.80 54680.12 88888.00 2015-04-17 08:25:04.375 107 12497.77 211.80 54680.07 88888.00 2015-04-17 08:25:04.500 107 12497.80 211.80 54680.05 88888.00 2015-04-17 08:25:04.625 107 12497.77 211.80 54680.05 88888.00 2015-04-17 08:25:04.750 107 12497.77 211.80 54680.05 88888.00 2015-04-17 08:25:04.875 107 12497.75 211.80 54680.05 88888.00 2015-04-17 08:25:05.000 107 12497.67 211.80 54680.00 88888.00 2015-04-17 08:25:05.125 107 12497.65 211.78 54680.03 88888.00 2015-04-17 08:25:05.250 107 12497.67 211.78 54680.00 88888.00 2015-04-17 08:25:05.375 107 12497.77 211.78 54680.00 88888.00 2015-04-17 08:25:05.500 107 12497.77 211.80 54679.95 88888.00 2015-04-17 08:25:05.625 107 12497.67 211.78 54679.95 88888.00 2015-04-17 08:25:05.750 107 12497.70 211.82 54679.95 88888.00 2015-04-17 08:25:05.875 107 12497.75 211.82 54679.95 88888.00 2015-04-17 08:25:06.000 107 12497.70 211.80 54679.95 88888.00 2015-04-17 08:25:06.125 107 12497.73 211.80 54679.95 88888.00 2015-04-17 08:25:06.250 107 12497.75 211.78 54679.95 88888.00 2015-04-17 08:25:06.375 107 12497.75 211.80 54679.95 88888.00 2015-04-17 08:25:06.500 107 12497.73 211.78 54679.95 88888.00 2015-04-17 08:25:06.625 107 12497.75 211.78 54679.93 88888.00 2015-04-17 08:25:06.750 107 12497.75 211.80 54679.93 88888.00 2015-04-17 08:25:06.875 107 12497.80 211.80 54679.90 88888.00 2015-04-17 08:25:07.000 107 12497.83 211.78 54679.88 88888.00 2015-04-17 08:25:07.125 107 12497.77 211.80 54679.88 88888.00 2015-04-17 08:25:07.250 107 12497.70 211.80 54679.93 88888.00 2015-04-17 08:25:07.375 107 12497.67 211.85 54679.90 88888.00 2015-04-17 08:25:07.500 107 12497.65 211.80 54679.82 88888.00 2015-04-17 08:25:07.625 107 12497.67 211.78 54679.82 88888.00 2015-04-17 08:25:07.750 107 12497.62 211.80 54679.85 88888.00 2015-04-17 08:25:07.875 107 12497.65 211.80 54679.82 88888.00 2015-04-17 08:25:08.000 107 12497.62 211.80 54679.82 88888.00 2015-04-17 08:25:08.125 107 12497.65 211.82 54679.82 88888.00 2015-04-17 08:25:08.250 107 12497.62 211.82 54679.80 88888.00 2015-04-17 08:25:08.375 107 12497.70 211.82 54679.75 88888.00 2015-04-17 08:25:08.500 107 12497.67 211.80 54679.75 88888.00 2015-04-17 08:25:08.625 107 12497.70 211.78 54679.75 88888.00 2015-04-17 08:25:08.750 107 12497.73 211.80 54679.78 88888.00 2015-04-17 08:25:08.875 107 12497.65 211.80 54679.78 88888.00 2015-04-17 08:25:09.000 107 12497.70 211.78 54679.72 88888.00 2015-04-17 08:25:09.125 107 12497.70 211.75 54679.72 88888.00 2015-04-17 08:25:09.250 107 12497.67 211.78 54679.72 88888.00 2015-04-17 08:25:09.375 107 12497.67 211.75 54679.72 88888.00 2015-04-17 08:25:09.500 107 12497.62 211.72 54679.68 88888.00 2015-04-17 08:25:09.625 107 12497.65 211.75 54679.70 88888.00 2015-04-17 08:25:09.750 107 12497.67 211.78 54679.72 88888.00 2015-04-17 08:25:09.875 107 12497.65 211.78 54679.70 88888.00 2015-04-17 08:25:10.000 107 12497.60 211.75 54679.68 88888.00 2015-04-17 08:25:10.125 107 12497.62 211.75 54679.68 88888.00 2015-04-17 08:25:10.250 107 12497.55 211.72 54679.68 88888.00 2015-04-17 08:25:10.375 107 12497.55 211.78 54679.68 88888.00 2015-04-17 08:25:10.500 107 12497.58 211.78 54679.68 88888.00 2015-04-17 08:25:10.625 107 12497.55 211.75 54679.62 88888.00 2015-04-17 08:25:10.750 107 12497.62 211.72 54679.60 88888.00 2015-04-17 08:25:10.875 107 12497.65 211.72 54679.62 88888.00 2015-04-17 08:25:11.000 107 12497.67 211.72 54679.62 88888.00 2015-04-17 08:25:11.125 107 12497.67 211.72 54679.62 88888.00 2015-04-17 08:25:11.250 107 12497.62 211.68 54679.57 88888.00 2015-04-17 08:25:11.375 107 12497.65 211.70 54679.57 88888.00 2015-04-17 08:25:11.500 107 12497.62 211.70 54679.57 88888.00 2015-04-17 08:25:11.625 107 12497.62 211.68 54679.55 88888.00 2015-04-17 08:25:11.750 107 12497.60 211.68 54679.57 88888.00 2015-04-17 08:25:11.875 107 12497.58 211.68 54679.57 88888.00 2015-04-17 08:25:12.000 107 12497.62 211.68 54679.57 88888.00 2015-04-17 08:25:12.125 107 12497.62 211.70 54679.53 88888.00 2015-04-17 08:25:12.250 107 12497.60 211.70 54679.53 88888.00 2015-04-17 08:25:12.375 107 12497.60 211.70 54679.53 88888.00 2015-04-17 08:25:12.500 107 12497.58 211.70 54679.47 88888.00 2015-04-17 08:25:12.625 107 12497.60 211.65 54679.45 88888.00 2015-04-17 08:25:12.750 107 12497.65 211.68 54679.45 88888.00 2015-04-17 08:25:12.875 107 12497.62 211.65 54679.47 88888.00 2015-04-17 08:25:13.000 107 12497.55 211.65 54679.45 88888.00 2015-04-17 08:25:13.125 107 12497.58 211.62 54679.47 88888.00 2015-04-17 08:25:13.250 107 12497.62 211.65 54679.45 88888.00 2015-04-17 08:25:13.375 107 12497.65 211.62 54679.43 88888.00 2015-04-17 08:25:13.500 107 12497.60 211.65 54679.43 88888.00 2015-04-17 08:25:13.625 107 12497.62 211.65 54679.45 88888.00 2015-04-17 08:25:13.750 107 12497.62 211.65 54679.45 88888.00 2015-04-17 08:25:13.875 107 12497.60 211.62 54679.45 88888.00 2015-04-17 08:25:14.000 107 12497.58 211.62 54679.43 88888.00 2015-04-17 08:25:14.125 107 12497.60 211.62 54679.38 88888.00 2015-04-17 08:25:14.250 107 12497.60 211.62 54679.38 88888.00 2015-04-17 08:25:14.375 107 12497.62 211.62 54679.35 88888.00 2015-04-17 08:25:14.500 107 12497.65 211.65 54679.35 88888.00 2015-04-17 08:25:14.625 107 12497.62 211.62 54679.38 88888.00 2015-04-17 08:25:14.750 107 12497.62 211.62 54679.35 88888.00 2015-04-17 08:25:14.875 107 12497.67 211.60 54679.32 88888.00 2015-04-17 08:25:15.000 107 12497.67 211.60 54679.32 88888.00 2015-04-17 08:25:15.125 107 12497.67 211.60 54679.35 88888.00 2015-04-17 08:25:15.250 107 12497.70 211.57 54679.35 88888.00 2015-04-17 08:25:15.375 107 12497.70 211.57 54679.28 88888.00 2015-04-17 08:25:15.500 107 12497.65 211.57 54679.28 88888.00 2015-04-17 08:25:15.625 107 12497.62 211.57 54679.25 88888.00 2015-04-17 08:25:15.750 107 12497.62 211.55 54679.28 88888.00 2015-04-17 08:25:15.875 107 12497.62 211.57 54679.30 88888.00 2015-04-17 08:25:16.000 107 12497.65 211.55 54679.25 88888.00 2015-04-17 08:25:16.125 107 12497.62 211.53 54679.25 88888.00 2015-04-17 08:25:16.250 107 12497.65 211.50 54679.25 88888.00 2015-04-17 08:25:16.375 107 12497.75 211.55 54679.22 88888.00 2015-04-17 08:25:16.500 107 12497.70 211.53 54679.22 88888.00 2015-04-17 08:25:16.625 107 12497.65 211.55 54679.20 88888.00 2015-04-17 08:25:16.750 107 12497.65 211.55 54679.20 88888.00 2015-04-17 08:25:16.875 107 12497.65 211.55 54679.20 88888.00 2015-04-17 08:25:17.000 107 12497.67 211.53 54679.15 88888.00 2015-04-17 08:25:17.125 107 12497.62 211.50 54679.15 88888.00 2015-04-17 08:25:17.250 107 12497.60 211.50 54679.18 88888.00 2015-04-17 08:25:17.375 107 12497.65 211.55 54679.15 88888.00 2015-04-17 08:25:17.500 107 12497.65 211.55 54679.12 88888.00 2015-04-17 08:25:17.625 107 12497.67 211.57 54679.12 88888.00 2015-04-17 08:25:17.750 107 12497.60 211.57 54679.12 88888.00 2015-04-17 08:25:17.875 107 12497.58 211.57 54679.12 88888.00 2015-04-17 08:25:18.000 107 12497.60 211.55 54679.07 88888.00 2015-04-17 08:25:18.125 107 12497.62 211.57 54679.10 88888.00 2015-04-17 08:25:18.250 107 12497.67 211.57 54679.12 88888.00 2015-04-17 08:25:18.375 107 12497.67 211.55 54679.07 88888.00 2015-04-17 08:25:18.500 107 12497.65 211.55 54679.03 88888.00 2015-04-17 08:25:18.625 107 12497.65 211.55 54679.03 88888.00 2015-04-17 08:25:18.750 107 12497.70 211.55 54679.05 88888.00 2015-04-17 08:25:18.875 107 12497.65 211.57 54679.03 88888.00 2015-04-17 08:25:19.000 107 12497.65 211.57 54679.00 88888.00 2015-04-17 08:25:19.125 107 12497.70 211.55 54679.03 88888.00 2015-04-17 08:25:19.250 107 12497.73 211.55 54679.00 88888.00 2015-04-17 08:25:19.375 107 12497.75 211.57 54679.03 88888.00 2015-04-17 08:25:19.500 107 12497.67 211.57 54679.00 88888.00 2015-04-17 08:25:19.625 107 12497.62 211.55 54678.97 88888.00 2015-04-17 08:25:19.750 107 12497.65 211.55 54678.97 88888.00 2015-04-17 08:25:19.875 107 12497.67 211.60 54678.95 88888.00 2015-04-17 08:25:20.000 107 12497.65 211.60 54678.95 88888.00 2015-04-17 08:25:20.125 107 12497.67 211.60 54678.95 88888.00 2015-04-17 08:25:20.250 107 12497.75 211.62 54678.93 88888.00 2015-04-17 08:25:20.375 107 12497.75 211.60 54678.93 88888.00 2015-04-17 08:25:20.500 107 12497.67 211.57 54678.90 88888.00 2015-04-17 08:25:20.625 107 12497.65 211.53 54678.88 88888.00 2015-04-17 08:25:20.750 107 12497.73 211.53 54678.85 88888.00 2015-04-17 08:25:20.875 107 12497.75 211.55 54678.90 88888.00 2015-04-17 08:25:21.000 107 12497.70 211.55 54678.88 88888.00 2015-04-17 08:25:21.125 107 12497.75 211.60 54678.90 88888.00 2015-04-17 08:25:21.250 107 12497.80 211.57 54678.88 88888.00 2015-04-17 08:25:21.375 107 12497.77 211.57 54678.88 88888.00 2015-04-17 08:25:21.500 107 12497.73 211.57 54678.85 88888.00 2015-04-17 08:25:21.625 107 12497.70 211.60 54678.88 88888.00 2015-04-17 08:25:21.750 107 12497.70 211.60 54678.88 88888.00 2015-04-17 08:25:21.875 107 12497.70 211.55 54678.82 88888.00 2015-04-17 08:25:22.000 107 12497.73 211.55 54678.80 88888.00 2015-04-17 08:25:22.125 107 12497.77 211.57 54678.80 88888.00 2015-04-17 08:25:22.250 107 12497.73 211.53 54678.78 88888.00 2015-04-17 08:25:22.375 107 12497.65 211.55 54678.78 88888.00 2015-04-17 08:25:22.500 107 12497.65 211.57 54678.80 88888.00 2015-04-17 08:25:22.625 107 12497.70 211.57 54678.82 88888.00 2015-04-17 08:25:22.750 107 12497.65 211.57 54678.75 88888.00 2015-04-17 08:25:22.875 107 12497.62 211.55 54678.72 88888.00 2015-04-17 08:25:23.000 107 12497.65 211.55 54678.72 88888.00 2015-04-17 08:25:23.125 107 12497.67 211.57 54678.72 88888.00 2015-04-17 08:25:23.250 107 12497.62 211.53 54678.70 88888.00 2015-04-17 08:25:23.375 107 12497.60 211.53 54678.70 88888.00 2015-04-17 08:25:23.500 107 12497.65 211.55 54678.70 88888.00 2015-04-17 08:25:23.625 107 12497.67 211.57 54678.70 88888.00 2015-04-17 08:25:23.750 107 12497.67 211.55 54678.70 88888.00 2015-04-17 08:25:23.875 107 12497.65 211.55 54678.68 88888.00 2015-04-17 08:25:24.000 107 12497.67 211.55 54678.65 88888.00 2015-04-17 08:25:24.125 107 12497.70 211.53 54678.65 88888.00 2015-04-17 08:25:24.250 107 12497.62 211.50 54678.65 88888.00 2015-04-17 08:25:24.375 107 12497.62 211.53 54678.68 88888.00 2015-04-17 08:25:24.500 107 12497.65 211.53 54678.65 88888.00 2015-04-17 08:25:24.625 107 12497.67 211.50 54678.65 88888.00 2015-04-17 08:25:24.750 107 12497.70 211.53 54678.65 88888.00 2015-04-17 08:25:24.875 107 12497.70 211.57 54678.60 88888.00 2015-04-17 08:25:25.000 107 12497.67 211.55 54678.60 88888.00 2015-04-17 08:25:25.125 107 12497.67 211.55 54678.60 88888.00 2015-04-17 08:25:25.250 107 12497.65 211.53 54678.60 88888.00 2015-04-17 08:25:25.375 107 12497.62 211.55 54678.57 88888.00 2015-04-17 08:25:25.500 107 12497.62 211.55 54678.57 88888.00 2015-04-17 08:25:25.625 107 12497.65 211.57 54678.57 88888.00 2015-04-17 08:25:25.750 107 12497.67 211.60 54678.57 88888.00 2015-04-17 08:25:25.875 107 12497.67 211.55 54678.57 88888.00 2015-04-17 08:25:26.000 107 12497.67 211.53 54678.53 88888.00 2015-04-17 08:25:26.125 107 12497.65 211.55 54678.53 88888.00 2015-04-17 08:25:26.250 107 12497.65 211.55 54678.50 88888.00 2015-04-17 08:25:26.375 107 12497.67 211.53 54678.50 88888.00 2015-04-17 08:25:26.500 107 12497.67 211.55 54678.50 88888.00 2015-04-17 08:25:26.625 107 12497.67 211.55 54678.47 88888.00 2015-04-17 08:25:26.750 107 12497.70 211.55 54678.45 88888.00 2015-04-17 08:25:26.875 107 12497.73 211.55 54678.47 88888.00 2015-04-17 08:25:27.000 107 12497.70 211.55 54678.47 88888.00 2015-04-17 08:25:27.125 107 12497.62 211.53 54678.45 88888.00 2015-04-17 08:25:27.250 107 12497.60 211.55 54678.45 88888.00 2015-04-17 08:25:27.375 107 12497.67 211.55 54678.43 88888.00 2015-04-17 08:25:27.500 107 12497.73 211.55 54678.43 88888.00 2015-04-17 08:25:27.625 107 12497.70 211.53 54678.43 88888.00 2015-04-17 08:25:27.750 107 12497.60 211.57 54678.40 88888.00 2015-04-17 08:25:27.875 107 12497.60 211.60 54678.43 88888.00 2015-04-17 08:25:28.000 107 12497.62 211.57 54678.43 88888.00 2015-04-17 08:25:28.125 107 12497.65 211.53 54678.43 88888.00 2015-04-17 08:25:28.250 107 12497.65 211.55 54678.43 88888.00 2015-04-17 08:25:28.375 107 12497.70 211.57 54678.40 88888.00 2015-04-17 08:25:28.500 107 12497.65 211.57 54678.40 88888.00 2015-04-17 08:25:28.625 107 12497.62 211.53 54678.40 88888.00 2015-04-17 08:25:28.750 107 12497.58 211.53 54678.40 88888.00 2015-04-17 08:25:28.875 107 12497.58 211.57 54678.40 88888.00 2015-04-17 08:25:29.000 107 12497.60 211.55 54678.38 88888.00 2015-04-17 08:25:29.125 107 12497.58 211.55 54678.38 88888.00 2015-04-17 08:25:29.250 107 12497.58 211.57 54678.38 88888.00 2015-04-17 08:25:29.375 107 12497.65 211.55 54678.35 88888.00 2015-04-17 08:25:29.500 107 12497.62 211.57 54678.30 88888.00 2015-04-17 08:25:29.625 107 12497.58 211.57 54678.30 88888.00 2015-04-17 08:25:29.750 107 12497.60 211.57 54678.30 88888.00 2015-04-17 08:25:29.875 107 12497.60 211.57 54678.30 88888.00 2015-04-17 08:25:30.000 107 12497.58 211.60 54678.28 88888.00 2015-04-17 08:25:30.125 107 12497.58 211.60 54678.30 88888.00 2015-04-17 08:25:30.250 107 12497.60 211.60 54678.30 88888.00 2015-04-17 08:25:30.375 107 12497.60 211.60 54678.32 88888.00 2015-04-17 08:25:30.500 107 12497.55 211.60 54678.30 88888.00 2015-04-17 08:25:30.625 107 12497.55 211.62 54678.25 88888.00 2015-04-17 08:25:30.750 107 12497.52 211.62 54678.25 88888.00 2015-04-17 08:25:30.875 107 12497.50 211.60 54678.22 88888.00 2015-04-17 08:25:31.000 107 12497.50 211.62 54678.20 88888.00 2015-04-17 08:25:31.125 107 12497.50 211.62 54678.20 88888.00 2015-04-17 08:25:31.250 107 12497.50 211.62 54678.20 88888.00 2015-04-17 08:25:31.375 107 12497.52 211.62 54678.20 88888.00 2015-04-17 08:25:31.500 107 12497.48 211.65 54678.20 88888.00 2015-04-17 08:25:31.625 107 12497.48 211.68 54678.18 88888.00 2015-04-17 08:25:31.750 107 12497.52 211.68 54678.15 88888.00 2015-04-17 08:25:31.875 107 12497.58 211.68 54678.18 88888.00 2015-04-17 08:25:32.000 107 12497.60 211.68 54678.15 88888.00 2015-04-17 08:25:32.125 107 12497.58 211.70 54678.15 88888.00 2015-04-17 08:25:32.250 107 12497.60 211.70 54678.12 88888.00 2015-04-17 08:25:32.375 107 12497.60 211.70 54678.12 88888.00 2015-04-17 08:25:32.500 107 12497.58 211.70 54678.15 88888.00 2015-04-17 08:25:32.625 107 12497.60 211.70 54678.12 88888.00 2015-04-17 08:25:32.750 107 12497.60 211.68 54678.07 88888.00 2015-04-17 08:25:32.875 107 12497.62 211.68 54678.10 88888.00 2015-04-17 08:25:33.000 107 12497.67 211.72 54678.07 88888.00 2015-04-17 08:25:33.125 107 12497.67 211.75 54678.07 88888.00 2015-04-17 08:25:33.250 107 12497.62 211.75 54678.05 88888.00 2015-04-17 08:25:33.375 107 12497.62 211.75 54678.07 88888.00 2015-04-17 08:25:33.500 107 12497.65 211.75 54678.05 88888.00 2015-04-17 08:25:33.625 107 12497.67 211.72 54678.03 88888.00 2015-04-17 08:25:33.750 107 12497.65 211.72 54678.03 88888.00 2015-04-17 08:25:33.875 107 12497.62 211.75 54678.05 88888.00 2015-04-17 08:25:34.000 107 12497.60 211.80 54678.03 88888.00 2015-04-17 08:25:34.125 107 12497.60 211.82 54678.03 88888.00 2015-04-17 08:25:34.250 107 12497.58 211.75 54678.00 88888.00 2015-04-17 08:25:34.375 107 12497.55 211.72 54677.93 88888.00 2015-04-17 08:25:34.500 107 12497.60 211.75 54677.93 88888.00 2015-04-17 08:25:34.625 107 12497.62 211.80 54677.95 88888.00 2015-04-17 08:25:34.750 107 12497.62 211.78 54677.93 88888.00 2015-04-17 08:25:34.875 107 12497.65 211.80 54677.90 88888.00 2015-04-17 08:25:35.000 107 12497.73 211.80 54677.88 88888.00 2015-04-17 08:25:35.125 107 12497.70 211.82 54677.93 88888.00 2015-04-17 08:25:35.250 107 12497.65 211.82 54677.93 88888.00 2015-04-17 08:25:35.375 107 12497.67 211.80 54677.82 88888.00 2015-04-17 08:25:35.500 107 12497.70 211.85 54677.88 88888.00 2015-04-17 08:25:35.625 107 12497.65 211.85 54677.90 88888.00 2015-04-17 08:25:35.750 107 12497.60 211.85 54677.85 88888.00 2015-04-17 08:25:35.875 107 12497.62 211.82 54677.82 88888.00 2015-04-17 08:25:36.000 107 12497.65 211.85 54677.82 88888.00 2015-04-17 08:25:36.125 107 12497.65 211.85 54677.85 88888.00 2015-04-17 08:25:36.250 107 12497.60 211.85 54677.85 88888.00 2015-04-17 08:25:36.375 107 12497.58 211.85 54677.82 88888.00 2015-04-17 08:25:36.500 107 12497.55 211.82 54677.78 88888.00 2015-04-17 08:25:36.625 107 12497.58 211.80 54677.80 88888.00 2015-04-17 08:25:36.750 107 12497.60 211.82 54677.80 88888.00 2015-04-17 08:25:36.875 107 12497.60 211.88 54677.82 88888.00 2015-04-17 08:25:37.000 107 12497.65 211.90 54677.80 88888.00 2015-04-17 08:25:37.125 107 12497.62 211.93 54677.80 88888.00 2015-04-17 08:25:37.250 107 12497.52 211.85 54677.78 88888.00 2015-04-17 08:25:37.375 107 12497.58 211.88 54677.75 88888.00 2015-04-17 08:25:37.500 107 12497.62 211.88 54677.75 88888.00 2015-04-17 08:25:37.625 107 12497.62 211.90 54677.72 88888.00 2015-04-17 08:25:37.750 107 12497.58 211.93 54677.75 88888.00 2015-04-17 08:25:37.875 107 12497.60 211.95 54677.78 88888.00 2015-04-17 08:25:38.000 107 12497.60 211.95 54677.72 88888.00 2015-04-17 08:25:38.125 107 12497.65 211.95 54677.72 88888.00 2015-04-17 08:25:38.250 107 12497.60 211.95 54677.72 88888.00 2015-04-17 08:25:38.375 107 12497.65 211.95 54677.70 88888.00 2015-04-17 08:25:38.500 107 12497.70 211.95 54677.72 88888.00 2015-04-17 08:25:38.625 107 12497.70 211.95 54677.70 88888.00 2015-04-17 08:25:38.750 107 12497.70 211.95 54677.70 88888.00 2015-04-17 08:25:38.875 107 12497.73 212.00 54677.68 88888.00 2015-04-17 08:25:39.000 107 12497.73 212.00 54677.68 88888.00 2015-04-17 08:25:39.125 107 12497.70 211.97 54677.68 88888.00 2015-04-17 08:25:39.250 107 12497.62 212.00 54677.65 88888.00 2015-04-17 08:25:39.375 107 12497.65 212.03 54677.65 88888.00 2015-04-17 08:25:39.500 107 12497.75 212.03 54677.65 88888.00 2015-04-17 08:25:39.625 107 12497.73 212.03 54677.65 88888.00 2015-04-17 08:25:39.750 107 12497.73 212.03 54677.62 88888.00 2015-04-17 08:25:39.875 107 12497.73 212.05 54677.62 88888.00 2015-04-17 08:25:40.000 107 12497.73 212.03 54677.60 88888.00 2015-04-17 08:25:40.125 107 12497.73 212.07 54677.60 88888.00 2015-04-17 08:25:40.250 107 12497.67 212.15 54677.60 88888.00 2015-04-17 08:25:40.375 107 12497.70 212.15 54677.60 88888.00 2015-04-17 08:25:40.500 107 12497.75 212.18 54677.57 88888.00 2015-04-17 08:25:40.625 107 12497.75 212.18 54677.57 88888.00 2015-04-17 08:25:40.750 107 12497.70 212.18 54677.55 88888.00 2015-04-17 08:25:40.875 107 12497.70 212.18 54677.55 88888.00 2015-04-17 08:25:41.000 107 12497.80 212.18 54677.57 88888.00 2015-04-17 08:25:41.125 107 12497.90 212.22 54677.53 88888.00 2015-04-17 08:25:41.250 107 12497.85 212.20 54677.53 88888.00 2015-04-17 08:25:41.375 107 12497.77 212.28 54677.53 88888.00 2015-04-17 08:25:41.500 107 12497.80 212.28 54677.53 88888.00 2015-04-17 08:25:41.625 107 12497.83 212.25 54677.53 88888.00 2015-04-17 08:25:41.750 107 12497.85 212.25 54677.50 88888.00 2015-04-17 08:25:41.875 107 12497.90 212.25 54677.47 88888.00 2015-04-17 08:25:42.000 107 12497.92 212.28 54677.47 88888.00 2015-04-17 08:25:42.125 107 12497.92 212.30 54677.50 88888.00 2015-04-17 08:25:42.250 107 12497.88 212.32 54677.47 88888.00 2015-04-17 08:25:42.375 107 12497.85 212.32 54677.47 88888.00 2015-04-17 08:25:42.500 107 12497.83 212.35 54677.47 88888.00 2015-04-17 08:25:42.625 107 12497.85 212.32 54677.45 88888.00 2015-04-17 08:25:42.750 107 12497.90 212.35 54677.40 88888.00 2015-04-17 08:25:42.875 107 12497.92 212.35 54677.45 88888.00 2015-04-17 08:25:43.000 107 12497.95 212.35 54677.43 88888.00 2015-04-17 08:25:43.125 107 12497.95 212.35 54677.45 88888.00 2015-04-17 08:25:43.250 107 12497.98 212.38 54677.43 88888.00 2015-04-17 08:25:43.375 107 12498.00 212.40 54677.43 88888.00 2015-04-17 08:25:43.500 107 12498.02 212.43 54677.40 88888.00 2015-04-17 08:25:43.625 107 12498.00 212.43 54677.40 88888.00 2015-04-17 08:25:43.750 107 12497.95 212.43 54677.38 88888.00 2015-04-17 08:25:43.875 107 12497.98 212.47 54677.38 88888.00 2015-04-17 08:25:44.000 107 12497.98 212.45 54677.38 88888.00 2015-04-17 08:25:44.125 107 12498.02 212.47 54677.35 88888.00 2015-04-17 08:25:44.250 107 12497.98 212.47 54677.35 88888.00 2015-04-17 08:25:44.375 107 12498.00 212.50 54677.35 88888.00 2015-04-17 08:25:44.500 107 12497.98 212.50 54677.32 88888.00 2015-04-17 08:25:44.625 107 12498.00 212.50 54677.35 88888.00 2015-04-17 08:25:44.750 107 12498.02 212.47 54677.30 88888.00 2015-04-17 08:25:44.875 107 12498.08 212.47 54677.28 88888.00 2015-04-17 08:25:45.000 107 12498.08 212.50 54677.30 88888.00 2015-04-17 08:25:45.125 107 12498.05 212.50 54677.30 88888.00 2015-04-17 08:25:45.250 107 12498.08 212.50 54677.30 88888.00 2015-04-17 08:25:45.375 107 12498.17 212.53 54677.30 88888.00 2015-04-17 08:25:45.500 107 12498.23 212.53 54677.30 88888.00 2015-04-17 08:25:45.625 107 12498.15 212.55 54677.28 88888.00 2015-04-17 08:25:45.750 107 12498.08 212.55 54677.28 88888.00 2015-04-17 08:25:45.875 107 12498.05 212.55 54677.25 88888.00 2015-04-17 08:25:46.000 107 12498.12 212.55 54677.22 88888.00 2015-04-17 08:25:46.125 107 12498.17 212.60 54677.22 88888.00 2015-04-17 08:25:46.250 107 12498.15 212.62 54677.22 88888.00 2015-04-17 08:25:46.375 107 12498.20 212.62 54677.22 88888.00 2015-04-17 08:25:46.500 107 12498.27 212.62 54677.22 88888.00 2015-04-17 08:25:46.625 107 12498.23 212.65 54677.20 88888.00 2015-04-17 08:25:46.750 107 12498.15 212.62 54677.20 88888.00 2015-04-17 08:25:46.875 107 12498.15 212.65 54677.20 88888.00 2015-04-17 08:25:47.000 107 12498.15 212.70 54677.18 88888.00 2015-04-17 08:25:47.125 107 12498.12 212.70 54677.15 88888.00 2015-04-17 08:25:47.250 107 12498.10 212.65 54677.15 88888.00 2015-04-17 08:25:47.375 107 12498.10 212.68 54677.15 88888.00 2015-04-17 08:25:47.500 107 12498.10 212.70 54677.15 88888.00 2015-04-17 08:25:47.625 107 12498.15 212.70 54677.15 88888.00 2015-04-17 08:25:47.750 107 12498.23 212.72 54677.15 88888.00 2015-04-17 08:25:47.875 107 12498.23 212.72 54677.12 88888.00 2015-04-17 08:25:48.000 107 12498.20 212.70 54677.07 88888.00 2015-04-17 08:25:48.125 107 12498.17 212.70 54677.10 88888.00 2015-04-17 08:25:48.250 107 12498.17 212.68 54677.10 88888.00 2015-04-17 08:25:48.375 107 12498.27 212.72 54677.10 88888.00 2015-04-17 08:25:48.500 107 12498.23 212.70 54677.07 88888.00 2015-04-17 08:25:48.625 107 12498.17 212.68 54677.07 88888.00 2015-04-17 08:25:48.750 107 12498.23 212.70 54677.07 88888.00 2015-04-17 08:25:48.875 107 12498.30 212.75 54677.07 88888.00 2015-04-17 08:25:49.000 107 12498.27 212.75 54677.05 88888.00 2015-04-17 08:25:49.125 107 12498.27 212.72 54677.05 88888.00 2015-04-17 08:25:49.250 107 12498.27 212.72 54677.03 88888.00 2015-04-17 08:25:49.375 107 12498.27 212.75 54677.03 88888.00 2015-04-17 08:25:49.500 107 12498.25 212.72 54677.00 88888.00 2015-04-17 08:25:49.625 107 12498.20 212.75 54677.03 88888.00 2015-04-17 08:25:49.750 107 12498.20 212.78 54677.05 88888.00 2015-04-17 08:25:49.875 107 12498.27 212.80 54677.03 88888.00 2015-04-17 08:25:50.000 107 12498.30 212.78 54677.00 88888.00 2015-04-17 08:25:50.125 107 12498.25 212.72 54676.97 88888.00 2015-04-17 08:25:50.250 107 12498.30 212.75 54676.97 88888.00 2015-04-17 08:25:50.375 107 12498.23 212.75 54676.95 88888.00 2015-04-17 08:25:50.500 107 12498.12 212.75 54676.95 88888.00 2015-04-17 08:25:50.625 107 12498.17 212.78 54676.95 88888.00 2015-04-17 08:25:50.750 107 12498.27 212.75 54677.00 88888.00 2015-04-17 08:25:50.875 107 12498.33 212.80 54677.00 88888.00 2015-04-17 08:25:51.000 107 12498.25 212.78 54676.95 88888.00 2015-04-17 08:25:51.125 107 12498.25 212.75 54676.95 88888.00 2015-04-17 08:25:51.250 107 12498.25 212.75 54676.93 88888.00 2015-04-17 08:25:51.375 107 12498.27 212.75 54676.93 88888.00 2015-04-17 08:25:51.500 107 12498.23 212.75 54676.93 88888.00 2015-04-17 08:25:51.625 107 12498.17 212.72 54676.93 88888.00 2015-04-17 08:25:51.750 107 12498.23 212.75 54676.90 88888.00 2015-04-17 08:25:51.875 107 12498.27 212.78 54676.90 88888.00 2015-04-17 08:25:52.000 107 12498.27 212.75 54676.85 88888.00 2015-04-17 08:25:52.125 107 12498.23 212.75 54676.85 88888.00 2015-04-17 08:25:52.250 107 12498.17 212.72 54676.88 88888.00 2015-04-17 08:25:52.375 107 12498.17 212.72 54676.88 88888.00 2015-04-17 08:25:52.500 107 12498.20 212.75 54676.88 88888.00 2015-04-17 08:25:52.625 107 12498.25 212.75 54676.88 88888.00 2015-04-17 08:25:52.750 107 12498.20 212.75 54676.82 88888.00 2015-04-17 08:25:52.875 107 12498.17 212.75 54676.82 88888.00 2015-04-17 08:25:53.000 107 12498.17 212.75 54676.80 88888.00 2015-04-17 08:25:53.125 107 12498.17 212.78 54676.82 88888.00 2015-04-17 08:25:53.250 107 12498.15 212.75 54676.80 88888.00 2015-04-17 08:25:53.375 107 12498.23 212.75 54676.80 88888.00 2015-04-17 08:25:53.500 107 12498.23 212.78 54676.80 88888.00 2015-04-17 08:25:53.625 107 12498.20 212.78 54676.80 88888.00 2015-04-17 08:25:53.750 107 12498.17 212.78 54676.78 88888.00 2015-04-17 08:25:53.875 107 12498.20 212.80 54676.78 88888.00 2015-04-17 08:25:54.000 107 12498.17 212.80 54676.80 88888.00 2015-04-17 08:25:54.125 107 12498.17 212.80 54676.80 88888.00 2015-04-17 08:25:54.250 107 12498.17 212.80 54676.78 88888.00 2015-04-17 08:25:54.375 107 12498.15 212.80 54676.78 88888.00 2015-04-17 08:25:54.500 107 12498.15 212.78 54676.75 88888.00 2015-04-17 08:25:54.625 107 12498.17 212.75 54676.75 88888.00 2015-04-17 08:25:54.750 107 12498.12 212.78 54676.75 88888.00 2015-04-17 08:25:54.875 107 12498.08 212.78 54676.70 88888.00 2015-04-17 08:25:55.000 107 12498.10 212.78 54676.70 88888.00 2015-04-17 08:25:55.125 107 12498.12 212.80 54676.68 88888.00 2015-04-17 08:25:55.250 107 12498.12 212.78 54676.68 88888.00 2015-04-17 08:25:55.375 107 12498.10 212.78 54676.68 88888.00 2015-04-17 08:25:55.500 107 12498.10 212.80 54676.68 88888.00 2015-04-17 08:25:55.625 107 12498.12 212.82 54676.70 88888.00 2015-04-17 08:25:55.750 107 12498.17 212.82 54676.68 88888.00 2015-04-17 08:25:55.875 107 12498.23 212.82 54676.65 88888.00 2015-04-17 08:25:56.000 107 12498.15 212.78 54676.60 88888.00 2015-04-17 08:25:56.125 107 12498.12 212.80 54676.60 88888.00 2015-04-17 08:25:56.250 107 12498.12 212.82 54676.62 88888.00 2015-04-17 08:25:56.375 107 12498.08 212.85 54676.62 88888.00 2015-04-17 08:25:56.500 107 12498.15 212.82 54676.60 88888.00 2015-04-17 08:25:56.625 107 12498.15 212.82 54676.57 88888.00 2015-04-17 08:25:56.750 107 12498.17 212.88 54676.60 88888.00 2015-04-17 08:25:56.875 107 12498.15 212.85 54676.57 88888.00 2015-04-17 08:25:57.000 107 12498.10 212.85 54676.57 88888.00 2015-04-17 08:25:57.125 107 12498.12 212.85 54676.55 88888.00 2015-04-17 08:25:57.250 107 12498.12 212.82 54676.53 88888.00 2015-04-17 08:25:57.375 107 12498.17 212.85 54676.53 88888.00 2015-04-17 08:25:57.500 107 12498.12 212.82 54676.53 88888.00 2015-04-17 08:25:57.625 107 12498.10 212.80 54676.50 88888.00 2015-04-17 08:25:57.750 107 12498.10 212.82 54676.50 88888.00 2015-04-17 08:25:57.875 107 12498.02 212.82 54676.47 88888.00 2015-04-17 08:25:58.000 107 12498.05 212.82 54676.50 88888.00 2015-04-17 08:25:58.125 107 12498.12 212.85 54676.47 88888.00 2015-04-17 08:25:58.250 107 12498.17 212.82 54676.47 88888.00 2015-04-17 08:25:58.375 107 12498.10 212.80 54676.47 88888.00 2015-04-17 08:25:58.500 107 12498.08 212.82 54676.45 88888.00 2015-04-17 08:25:58.625 107 12498.08 212.82 54676.47 88888.00 2015-04-17 08:25:58.750 107 12498.00 212.82 54676.43 88888.00 2015-04-17 08:25:58.875 107 12497.95 212.82 54676.43 88888.00 2015-04-17 08:25:59.000 107 12497.95 212.85 54676.40 88888.00 2015-04-17 08:25:59.125 107 12498.02 212.85 54676.43 88888.00 2015-04-17 08:25:59.250 107 12498.02 212.88 54676.43 88888.00 2015-04-17 08:25:59.375 107 12498.02 212.88 54676.43 88888.00 2015-04-17 08:25:59.500 107 12497.98 212.85 54676.40 88888.00 2015-04-17 08:25:59.625 107 12497.92 212.88 54676.43 88888.00 2015-04-17 08:25:59.750 107 12497.98 212.88 54676.40 88888.00 2015-04-17 08:25:59.875 107 12498.00 212.85 54676.38 88888.00 2015-04-17 08:26:00.000 107 12497.98 212.82 54676.38 88888.00 2015-04-17 08:26:00.125 107 12497.90 212.85 54676.38 88888.00 2015-04-17 08:26:00.250 107 12497.92 212.82 54676.30 88888.00 2015-04-17 08:26:00.375 107 12498.05 212.88 54676.30 88888.00 2015-04-17 08:26:00.500 107 12498.08 212.88 54676.28 88888.00 2015-04-17 08:26:00.625 107 12497.98 212.90 54676.30 88888.00 2015-04-17 08:26:00.750 107 12497.98 212.90 54676.25 88888.00 2015-04-17 08:26:00.875 107 12497.98 212.88 54676.25 88888.00 2015-04-17 08:26:01.000 107 12497.98 212.88 54676.22 88888.00 2015-04-17 08:26:01.125 107 12497.95 212.85 54676.22 88888.00 2015-04-17 08:26:01.250 107 12497.95 212.88 54676.20 88888.00 2015-04-17 08:26:01.375 107 12497.92 212.90 54676.25 88888.00 2015-04-17 08:26:01.500 107 12497.92 212.88 54676.20 88888.00 2015-04-17 08:26:01.625 107 12497.95 212.88 54676.22 88888.00 2015-04-17 08:26:01.750 107 12497.98 212.90 54676.22 88888.00 2015-04-17 08:26:01.875 107 12497.98 212.93 54676.22 88888.00 2015-04-17 08:26:02.000 107 12497.98 212.93 54676.18 88888.00 2015-04-17 08:26:02.125 107 12497.90 212.88 54676.15 88888.00 2015-04-17 08:26:02.250 107 12497.88 212.85 54676.15 88888.00 2015-04-17 08:26:02.375 107 12497.88 212.85 54676.18 88888.00 2015-04-17 08:26:02.500 107 12497.88 212.88 54676.18 88888.00 2015-04-17 08:26:02.625 107 12497.85 212.85 54676.15 88888.00 2015-04-17 08:26:02.750 107 12497.88 212.85 54676.10 88888.00 2015-04-17 08:26:02.875 107 12497.88 212.85 54676.12 88888.00 2015-04-17 08:26:03.000 107 12497.85 212.82 54676.07 88888.00 2015-04-17 08:26:03.125 107 12497.88 212.82 54676.07 88888.00 2015-04-17 08:26:03.250 107 12497.85 212.82 54676.10 88888.00 2015-04-17 08:26:03.375 107 12497.88 212.85 54676.05 88888.00 2015-04-17 08:26:03.500 107 12497.88 212.82 54676.03 88888.00 2015-04-17 08:26:03.625 107 12497.88 212.85 54676.05 88888.00 2015-04-17 08:26:03.750 107 12497.85 212.85 54676.05 88888.00 2015-04-17 08:26:03.875 107 12497.85 212.88 54676.07 88888.00 2015-04-17 08:26:04.000 107 12497.88 212.90 54676.05 88888.00 2015-04-17 08:26:04.125 107 12497.90 212.88 54676.03 88888.00 2015-04-17 08:26:04.250 107 12497.92 212.85 54676.03 88888.00 2015-04-17 08:26:04.375 107 12497.95 212.85 54676.00 88888.00 2015-04-17 08:26:04.500 107 12497.92 212.90 54676.03 88888.00 2015-04-17 08:26:04.625 107 12497.83 212.88 54676.00 88888.00 2015-04-17 08:26:04.750 107 12497.75 212.88 54676.00 88888.00 2015-04-17 08:26:04.875 107 12497.73 212.88 54675.97 88888.00 2015-04-17 08:26:05.000 107 12497.73 212.85 54675.95 88888.00 2015-04-17 08:26:05.125 107 12497.75 212.85 54675.95 88888.00 2015-04-17 08:26:05.250 107 12497.75 212.88 54675.97 88888.00 2015-04-17 08:26:05.375 107 12497.75 212.88 54675.95 88888.00 2015-04-17 08:26:05.500 107 12497.77 212.85 54675.93 88888.00 2015-04-17 08:26:05.625 107 12497.80 212.85 54675.90 88888.00 2015-04-17 08:26:05.750 107 12497.75 212.85 54675.90 88888.00 2015-04-17 08:26:05.875 107 12497.73 212.82 54675.90 88888.00 2015-04-17 08:26:06.000 107 12497.80 212.80 54675.88 88888.00 2015-04-17 08:26:06.125 107 12497.75 212.85 54675.85 88888.00 2015-04-17 08:26:06.250 107 12497.73 212.82 54675.85 88888.00 2015-04-17 08:26:06.375 107 12497.80 212.82 54675.85 88888.00 2015-04-17 08:26:06.500 107 12497.77 212.82 54675.82 88888.00 2015-04-17 08:26:06.625 107 12497.80 212.82 54675.82 88888.00 2015-04-17 08:26:06.750 107 12497.88 212.85 54675.80 88888.00 2015-04-17 08:26:06.875 107 12497.83 212.85 54675.80 88888.00 2015-04-17 08:26:07.000 107 12497.80 212.85 54675.80 88888.00 2015-04-17 08:26:07.125 107 12497.80 212.82 54675.78 88888.00 2015-04-17 08:26:07.250 107 12497.75 212.80 54675.75 88888.00 2015-04-17 08:26:07.375 107 12497.77 212.82 54675.75 88888.00 2015-04-17 08:26:07.500 107 12497.80 212.85 54675.75 88888.00 2015-04-17 08:26:07.625 107 12497.77 212.85 54675.75 88888.00 2015-04-17 08:26:07.750 107 12497.77 212.82 54675.72 88888.00 2015-04-17 08:26:07.875 107 12497.75 212.82 54675.75 88888.00 2015-04-17 08:26:08.000 107 12497.75 212.85 54675.70 88888.00 2015-04-17 08:26:08.125 107 12497.75 212.85 54675.70 88888.00 2015-04-17 08:26:08.250 107 12497.70 212.82 54675.70 88888.00 2015-04-17 08:26:08.375 107 12497.70 212.82 54675.68 88888.00 2015-04-17 08:26:08.500 107 12497.70 212.80 54675.65 88888.00 2015-04-17 08:26:08.625 107 12497.70 212.80 54675.68 88888.00 2015-04-17 08:26:08.750 107 12497.73 212.78 54675.65 88888.00 2015-04-17 08:26:08.875 107 12497.70 212.78 54675.68 88888.00 2015-04-17 08:26:09.000 107 12497.75 212.80 54675.65 88888.00 2015-04-17 08:26:09.125 107 12497.75 212.78 54675.68 88888.00 2015-04-17 08:26:09.250 107 12497.67 212.72 54675.65 88888.00 2015-04-17 08:26:09.375 107 12497.65 212.75 54675.65 88888.00 2015-04-17 08:26:09.500 107 12497.70 212.75 54675.60 88888.00 2015-04-17 08:26:09.625 107 12497.67 212.78 54675.57 88888.00 2015-04-17 08:26:09.750 107 12497.65 212.78 54675.60 88888.00 2015-04-17 08:26:09.875 107 12497.62 212.78 54675.60 88888.00 2015-04-17 08:26:10.000 107 12497.65 212.75 54675.57 88888.00 2015-04-17 08:26:10.125 107 12497.65 212.75 54675.57 88888.00 2015-04-17 08:26:10.250 107 12497.58 212.72 54675.57 88888.00 2015-04-17 08:26:10.375 107 12497.55 212.75 54675.55 88888.00 2015-04-17 08:26:10.500 107 12497.52 212.72 54675.55 88888.00 2015-04-17 08:26:10.625 107 12497.58 212.70 54675.53 88888.00 2015-04-17 08:26:10.750 107 12497.55 212.68 54675.50 88888.00 2015-04-17 08:26:10.875 107 12497.52 212.70 54675.50 88888.00 2015-04-17 08:26:11.000 107 12497.52 212.70 54675.47 88888.00 2015-04-17 08:26:11.125 107 12497.48 212.70 54675.47 88888.00 2015-04-17 08:26:11.250 107 12497.42 212.68 54675.47 88888.00 2015-04-17 08:26:11.375 107 12497.45 212.65 54675.45 88888.00 2015-04-17 08:26:11.500 107 12497.55 212.65 54675.45 88888.00 2015-04-17 08:26:11.625 107 12497.55 212.65 54675.40 88888.00 2015-04-17 08:26:11.750 107 12497.58 212.68 54675.38 88888.00 2015-04-17 08:26:11.875 107 12497.58 212.68 54675.38 88888.00 2015-04-17 08:26:12.000 107 12497.55 212.68 54675.40 88888.00 2015-04-17 08:26:12.125 107 12497.52 212.65 54675.40 88888.00 2015-04-17 08:26:12.250 107 12497.52 212.62 54675.35 88888.00 2015-04-17 08:26:12.375 107 12497.58 212.65 54675.35 88888.00 2015-04-17 08:26:12.500 107 12497.60 212.65 54675.35 88888.00 2015-04-17 08:26:12.625 107 12497.55 212.65 54675.32 88888.00 2015-04-17 08:26:12.750 107 12497.52 212.62 54675.32 88888.00 2015-04-17 08:26:12.875 107 12497.52 212.65 54675.32 88888.00 2015-04-17 08:26:13.000 107 12497.50 212.65 54675.30 88888.00 2015-04-17 08:26:13.125 107 12497.48 212.60 54675.30 88888.00 2015-04-17 08:26:13.250 107 12497.42 212.57 54675.28 88888.00 2015-04-17 08:26:13.375 107 12497.42 212.60 54675.28 88888.00 2015-04-17 08:26:13.500 107 12497.45 212.62 54675.28 88888.00 2015-04-17 08:26:13.625 107 12497.38 212.60 54675.22 88888.00 2015-04-17 08:26:13.750 107 12497.42 212.55 54675.22 88888.00 2015-04-17 08:26:13.875 107 12497.48 212.57 54675.22 88888.00 2015-04-17 08:26:14.000 107 12497.48 212.60 54675.20 88888.00 2015-04-17 08:26:14.125 107 12497.50 212.57 54675.22 88888.00 2015-04-17 08:26:14.250 107 12497.48 212.57 54675.22 88888.00 2015-04-17 08:26:14.375 107 12497.42 212.57 54675.20 88888.00 2015-04-17 08:26:14.500 107 12497.40 212.55 54675.18 88888.00 2015-04-17 08:26:14.625 107 12497.40 212.57 54675.15 88888.00 2015-04-17 08:26:14.750 107 12497.35 212.57 54675.15 88888.00 2015-04-17 08:26:14.875 107 12497.35 212.57 54675.15 88888.00 2015-04-17 08:26:15.000 107 12497.33 212.60 54675.12 88888.00 2015-04-17 08:26:15.125 107 12497.30 212.57 54675.15 88888.00 2015-04-17 08:26:15.250 107 12497.30 212.53 54675.12 88888.00 2015-04-17 08:26:15.375 107 12497.33 212.53 54675.12 88888.00 2015-04-17 08:26:15.500 107 12497.30 212.50 54675.12 88888.00 2015-04-17 08:26:15.625 107 12497.33 212.53 54675.10 88888.00 2015-04-17 08:26:15.750 107 12497.30 212.50 54675.10 88888.00 2015-04-17 08:26:15.875 107 12497.25 212.50 54675.07 88888.00 2015-04-17 08:26:16.000 107 12497.25 212.50 54675.05 88888.00 2015-04-17 08:26:16.125 107 12497.25 212.47 54675.05 88888.00 2015-04-17 08:26:16.250 107 12497.17 212.47 54675.07 88888.00 2015-04-17 08:26:16.375 107 12497.15 212.50 54675.05 88888.00 2015-04-17 08:26:16.500 107 12497.25 212.45 54675.05 88888.00 2015-04-17 08:26:16.625 107 12497.25 212.43 54675.05 88888.00 2015-04-17 08:26:16.750 107 12497.17 212.43 54675.00 88888.00 2015-04-17 08:26:16.875 107 12497.15 212.43 54675.00 88888.00 2015-04-17 08:26:17.000 107 12497.23 212.43 54675.03 88888.00 2015-04-17 08:26:17.125 107 12497.23 212.43 54675.00 88888.00 2015-04-17 08:26:17.250 107 12497.15 212.38 54674.97 88888.00 2015-04-17 08:26:17.375 107 12497.12 212.38 54674.95 88888.00 2015-04-17 08:26:17.500 107 12497.17 212.40 54674.95 88888.00 2015-04-17 08:26:17.625 107 12497.15 212.40 54674.97 88888.00 2015-04-17 08:26:17.750 107 12497.10 212.40 54674.95 88888.00 2015-04-17 08:26:17.875 107 12497.10 212.40 54674.93 88888.00 2015-04-17 08:26:18.000 107 12497.02 212.38 54674.93 88888.00 2015-04-17 08:26:18.125 107 12497.00 212.40 54674.95 88888.00 2015-04-17 08:26:18.250 107 12497.00 212.35 54674.93 88888.00 2015-04-17 08:26:18.375 107 12497.05 212.32 54674.90 88888.00 2015-04-17 08:26:18.500 107 12497.10 212.35 54674.85 88888.00 2015-04-17 08:26:18.625 107 12497.02 212.30 54674.88 88888.00 2015-04-17 08:26:18.750 107 12496.95 212.32 54674.88 88888.00 2015-04-17 08:26:18.875 107 12496.90 212.30 54674.85 88888.00 2015-04-17 08:26:19.000 107 12496.88 212.30 54674.82 88888.00 2015-04-17 08:26:19.125 107 12496.88 212.32 54674.82 88888.00 2015-04-17 08:26:19.250 107 12496.83 212.30 54674.82 88888.00 2015-04-17 08:26:19.375 107 12496.88 212.28 54674.85 88888.00 2015-04-17 08:26:19.500 107 12496.88 212.28 54674.82 88888.00 2015-04-17 08:26:19.625 107 12496.85 212.28 54674.80 88888.00 2015-04-17 08:26:19.750 107 12496.83 212.28 54674.82 88888.00 2015-04-17 08:26:19.875 107 12496.83 212.28 54674.82 88888.00 2015-04-17 08:26:20.000 107 12496.80 212.28 54674.80 88888.00 2015-04-17 08:26:20.125 107 12496.77 212.28 54674.82 88888.00 2015-04-17 08:26:20.250 107 12496.73 212.22 54674.78 88888.00 2015-04-17 08:26:20.375 107 12496.73 212.22 54674.75 88888.00 2015-04-17 08:26:20.500 107 12496.70 212.25 54674.75 88888.00 2015-04-17 08:26:20.625 107 12496.70 212.20 54674.75 88888.00 2015-04-17 08:26:20.750 107 12496.60 212.20 54674.72 88888.00 2015-04-17 08:26:20.875 107 12496.60 212.20 54674.72 88888.00 2015-04-17 08:26:21.000 107 12496.65 212.18 54674.70 88888.00 2015-04-17 08:26:21.125 107 12496.62 212.18 54674.70 88888.00 2015-04-17 08:26:21.250 107 12496.58 212.18 54674.70 88888.00 2015-04-17 08:26:21.375 107 12496.60 212.15 54674.68 88888.00 2015-04-17 08:26:21.500 107 12496.58 212.15 54674.65 88888.00 2015-04-17 08:26:21.625 107 12496.55 212.15 54674.68 88888.00 2015-04-17 08:26:21.750 107 12496.58 212.15 54674.62 88888.00 2015-04-17 08:26:21.875 107 12496.48 212.10 54674.65 88888.00 2015-04-17 08:26:22.000 107 12496.42 212.10 54674.62 88888.00 2015-04-17 08:26:22.125 107 12496.42 212.10 54674.65 88888.00 2015-04-17 08:26:22.250 107 12496.45 212.10 54674.62 88888.00 2015-04-17 08:26:22.375 107 12496.48 212.10 54674.62 88888.00 2015-04-17 08:26:22.500 107 12496.42 212.10 54674.62 88888.00 2015-04-17 08:26:22.625 107 12496.33 212.07 54674.62 88888.00 2015-04-17 08:26:22.750 107 12496.30 212.07 54674.62 88888.00 2015-04-17 08:26:22.875 107 12496.35 212.05 54674.62 88888.00 2015-04-17 08:26:23.000 107 12496.35 212.03 54674.62 88888.00 2015-04-17 08:26:23.125 107 12496.30 212.03 54674.60 88888.00 2015-04-17 08:26:23.250 107 12496.23 212.05 54674.57 88888.00 2015-04-17 08:26:23.375 107 12496.20 212.03 54674.57 88888.00 2015-04-17 08:26:23.500 107 12496.23 212.05 54674.55 88888.00 2015-04-17 08:26:23.625 107 12496.25 212.05 54674.53 88888.00 2015-04-17 08:26:23.750 107 12496.23 212.05 54674.55 88888.00 2015-04-17 08:26:23.875 107 12496.17 212.05 54674.50 88888.00 2015-04-17 08:26:24.000 107 12496.12 212.05 54674.53 88888.00 2015-04-17 08:26:24.125 107 12496.10 212.05 54674.53 88888.00 2015-04-17 08:26:24.250 107 12496.10 212.03 54674.53 88888.00 2015-04-17 08:26:24.375 107 12496.05 212.03 54674.55 88888.00 2015-04-17 08:26:24.500 107 12496.00 212.03 54674.53 88888.00 2015-04-17 08:26:24.625 107 12496.02 212.03 54674.47 88888.00 2015-04-17 08:26:24.750 107 12496.10 212.03 54674.50 88888.00 2015-04-17 08:26:24.875 107 12496.08 212.00 54674.47 88888.00 2015-04-17 08:26:25.000 107 12496.05 212.03 54674.47 88888.00 2015-04-17 08:26:25.125 107 12495.98 212.03 54674.50 88888.00 2015-04-17 08:26:25.250 107 12495.95 212.00 54674.45 88888.00 2015-04-17 08:26:25.375 107 12495.92 212.03 54674.45 88888.00 2015-04-17 08:26:25.500 107 12495.98 212.00 54674.45 88888.00 2015-04-17 08:26:25.625 107 12495.98 211.97 54674.43 88888.00 2015-04-17 08:26:25.750 107 12495.88 212.00 54674.43 88888.00 2015-04-17 08:26:25.875 107 12495.88 211.97 54674.45 88888.00 2015-04-17 08:26:26.000 107 12495.90 211.97 54674.43 88888.00 2015-04-17 08:26:26.125 107 12495.85 211.97 54674.45 88888.00 2015-04-17 08:26:26.250 107 12495.83 211.97 54674.43 88888.00 2015-04-17 08:26:26.375 107 12495.88 212.00 54674.40 88888.00 2015-04-17 08:26:26.500 107 12495.88 212.00 54674.38 88888.00 2015-04-17 08:26:26.625 107 12495.88 211.97 54674.38 88888.00 2015-04-17 08:26:26.750 107 12495.88 212.00 54674.38 88888.00 2015-04-17 08:26:26.875 107 12495.83 212.03 54674.38 88888.00 2015-04-17 08:26:27.000 107 12495.80 212.03 54674.38 88888.00 2015-04-17 08:26:27.125 107 12495.80 212.03 54674.38 88888.00 2015-04-17 08:26:27.250 107 12495.77 212.00 54674.32 88888.00 2015-04-17 08:26:27.375 107 12495.73 212.00 54674.32 88888.00 2015-04-17 08:26:27.500 107 12495.73 212.00 54674.35 88888.00 2015-04-17 08:26:27.625 107 12495.73 212.03 54674.35 88888.00 2015-04-17 08:26:27.750 107 12495.75 212.00 54674.32 88888.00 2015-04-17 08:26:27.875 107 12495.80 212.03 54674.32 88888.00 2015-04-17 08:26:28.000 107 12495.73 212.03 54674.32 88888.00 2015-04-17 08:26:28.125 107 12495.70 212.00 54674.32 88888.00 2015-04-17 08:26:28.250 107 12495.65 212.00 54674.30 88888.00 2015-04-17 08:26:28.375 107 12495.58 212.00 54674.28 88888.00 2015-04-17 08:26:28.500 107 12495.60 212.03 54674.25 88888.00 2015-04-17 08:26:28.625 107 12495.67 212.03 54674.25 88888.00 2015-04-17 08:26:28.750 107 12495.73 212.03 54674.25 88888.00 2015-04-17 08:26:28.875 107 12495.67 212.05 54674.22 88888.00 2015-04-17 08:26:29.000 107 12495.62 212.07 54674.22 88888.00 2015-04-17 08:26:29.125 107 12495.62 212.03 54674.25 88888.00 2015-04-17 08:26:29.250 107 12495.62 212.03 54674.25 88888.00 2015-04-17 08:26:29.375 107 12495.67 212.05 54674.28 88888.00 2015-04-17 08:26:29.500 107 12495.65 212.05 54674.25 88888.00 2015-04-17 08:26:29.625 107 12495.58 212.03 54674.20 88888.00 2015-04-17 08:26:29.750 107 12495.58 212.03 54674.20 88888.00 2015-04-17 08:26:29.875 107 12495.55 212.03 54674.22 88888.00 2015-04-17 08:26:30.000 107 12495.42 212.03 54674.18 88888.00 2015-04-17 08:26:30.125 107 12495.33 212.03 54674.18 88888.00 2015-04-17 08:26:30.250 107 12495.38 212.00 54674.18 88888.00 2015-04-17 08:26:30.375 107 12495.52 212.00 54674.15 88888.00 2015-04-17 08:26:30.500 107 12495.58 212.00 54674.15 88888.00 2015-04-17 08:26:30.625 107 12495.52 212.00 54674.15 88888.00 2015-04-17 08:26:30.750 107 12495.52 212.03 54674.12 88888.00 2015-04-17 08:26:30.875 107 12495.52 212.03 54674.12 88888.00 2015-04-17 08:26:31.000 107 12495.55 212.03 54674.15 88888.00 2015-04-17 08:26:31.125 107 12495.50 212.03 54674.15 88888.00 2015-04-17 08:26:31.250 107 12495.45 212.03 54674.12 88888.00 2015-04-17 08:26:31.375 107 12495.45 212.03 54674.12 88888.00 2015-04-17 08:26:31.500 107 12495.35 212.00 54674.12 88888.00 2015-04-17 08:26:31.625 107 12495.30 212.00 54674.12 88888.00 2015-04-17 08:26:31.750 107 12495.25 211.97 54674.10 88888.00 2015-04-17 08:26:31.875 107 12495.30 211.97 54674.07 88888.00 2015-04-17 08:26:32.000 107 12495.38 211.97 54674.05 88888.00 2015-04-17 08:26:32.125 107 12495.30 211.95 54674.05 88888.00 2015-04-17 08:26:32.250 107 12495.20 211.95 54674.03 88888.00 2015-04-17 08:26:32.375 107 12495.20 211.97 54674.00 88888.00 2015-04-17 08:26:32.500 107 12495.25 212.00 54674.00 88888.00 2015-04-17 08:26:32.625 107 12495.27 212.00 54674.03 88888.00 2015-04-17 08:26:32.750 107 12495.25 212.00 54674.03 88888.00 2015-04-17 08:26:32.875 107 12495.20 212.03 54674.00 88888.00 2015-04-17 08:26:33.000 107 12495.20 212.00 54673.97 88888.00 2015-04-17 08:26:33.125 107 12495.20 212.00 54674.00 88888.00 2015-04-17 08:26:33.250 107 12495.20 212.00 54674.00 88888.00 2015-04-17 08:26:33.375 107 12495.17 212.03 54674.00 88888.00 2015-04-17 08:26:33.500 107 12495.23 212.03 54674.00 88888.00 2015-04-17 08:26:33.625 107 12495.25 212.05 54673.97 88888.00 2015-04-17 08:26:33.750 107 12495.23 212.03 54673.97 88888.00 2015-04-17 08:26:33.875 107 12495.20 212.03 54673.95 88888.00 2015-04-17 08:26:34.000 107 12495.17 212.03 54673.93 88888.00 2015-04-17 08:26:34.125 107 12495.15 212.03 54673.95 88888.00 2015-04-17 08:26:34.250 107 12495.15 212.05 54673.97 88888.00 2015-04-17 08:26:34.375 107 12495.17 212.03 54673.97 88888.00 2015-04-17 08:26:34.500 107 12495.20 212.03 54673.95 88888.00 2015-04-17 08:26:34.625 107 12495.17 212.03 54673.93 88888.00 2015-04-17 08:26:34.750 107 12495.12 212.05 54673.93 88888.00 2015-04-17 08:26:34.875 107 12495.15 212.05 54673.93 88888.00 2015-04-17 08:26:35.000 107 12495.17 212.07 54673.95 88888.00 2015-04-17 08:26:35.125 107 12495.17 212.07 54673.93 88888.00 2015-04-17 08:26:35.250 107 12495.05 212.05 54673.90 88888.00 2015-04-17 08:26:35.375 107 12495.02 212.05 54673.90 88888.00 2015-04-17 08:26:35.500 107 12495.10 212.07 54673.88 88888.00 2015-04-17 08:26:35.625 107 12495.12 212.07 54673.85 88888.00 2015-04-17 08:26:35.750 107 12495.10 212.07 54673.88 88888.00 2015-04-17 08:26:35.875 107 12495.10 212.05 54673.85 88888.00 2015-04-17 08:26:36.000 107 12495.10 212.05 54673.82 88888.00 2015-04-17 08:26:36.125 107 12495.05 212.05 54673.82 88888.00 2015-04-17 08:26:36.250 107 12494.95 212.07 54673.85 88888.00 2015-04-17 08:26:36.375 107 12494.98 212.07 54673.82 88888.00 2015-04-17 08:26:36.500 107 12495.00 212.05 54673.82 88888.00 2015-04-17 08:26:36.625 107 12495.00 212.07 54673.80 88888.00 2015-04-17 08:26:36.750 107 12494.92 212.07 54673.80 88888.00 2015-04-17 08:26:36.875 107 12494.85 212.10 54673.80 88888.00 2015-04-17 08:26:37.000 107 12494.80 212.07 54673.78 88888.00 2015-04-17 08:26:37.125 107 12494.83 212.05 54673.80 88888.00 2015-04-17 08:26:37.250 107 12494.88 212.10 54673.80 88888.00 2015-04-17 08:26:37.375 107 12494.88 212.10 54673.80 88888.00 2015-04-17 08:26:37.500 107 12494.85 212.07 54673.80 88888.00 2015-04-17 08:26:37.625 107 12494.85 212.05 54673.80 88888.00 2015-04-17 08:26:37.750 107 12494.83 212.05 54673.78 88888.00 2015-04-17 08:26:37.875 107 12494.73 212.05 54673.72 88888.00 2015-04-17 08:26:38.000 107 12494.70 212.05 54673.70 88888.00 2015-04-17 08:26:38.125 107 12494.73 212.05 54673.72 88888.00 2015-04-17 08:26:38.250 107 12494.73 212.05 54673.75 88888.00 2015-04-17 08:26:38.375 107 12494.75 212.05 54673.78 88888.00 2015-04-17 08:26:38.500 107 12494.62 212.03 54673.72 88888.00 2015-04-17 08:26:38.625 107 12494.58 212.07 54673.72 88888.00 2015-04-17 08:26:38.750 107 12494.58 212.07 54673.72 88888.00 2015-04-17 08:26:38.875 107 12494.55 212.05 54673.72 88888.00 2015-04-17 08:26:39.000 107 12494.52 212.05 54673.72 88888.00 2015-04-17 08:26:39.125 107 12494.55 212.05 54673.75 88888.00 2015-04-17 08:26:39.250 107 12494.55 212.03 54673.70 88888.00 2015-04-17 08:26:39.375 107 12494.52 212.05 54673.68 88888.00 2015-04-17 08:26:39.500 107 12494.50 212.05 54673.68 88888.00 2015-04-17 08:26:39.625 107 12494.55 212.05 54673.68 88888.00 2015-04-17 08:26:39.750 107 12494.48 212.03 54673.68 88888.00 2015-04-17 08:26:39.875 107 12494.40 212.03 54673.68 88888.00 2015-04-17 08:26:40.000 107 12494.33 212.00 54673.62 88888.00 2015-04-17 08:26:40.125 107 12494.25 212.00 54673.62 88888.00 2015-04-17 08:26:40.250 107 12494.27 212.05 54673.62 88888.00 2015-04-17 08:26:40.375 107 12494.30 212.05 54673.62 88888.00 2015-04-17 08:26:40.500 107 12494.38 212.03 54673.65 88888.00 2015-04-17 08:26:40.625 107 12494.38 212.05 54673.65 88888.00 2015-04-17 08:26:40.750 107 12494.27 212.05 54673.68 88888.00 2015-04-17 08:26:40.875 107 12494.25 212.03 54673.65 88888.00 2015-04-17 08:26:41.000 107 12494.25 212.03 54673.62 88888.00 2015-04-17 08:26:41.125 107 12494.25 212.03 54673.62 88888.00 2015-04-17 08:26:41.250 107 12494.20 212.03 54673.62 88888.00 2015-04-17 08:26:41.375 107 12494.20 212.03 54673.60 88888.00 2015-04-17 08:26:41.500 107 12494.17 212.03 54673.60 88888.00 2015-04-17 08:26:41.625 107 12494.20 212.03 54673.60 88888.00 2015-04-17 08:26:41.750 107 12494.20 212.03 54673.57 88888.00 2015-04-17 08:26:41.875 107 12494.15 212.05 54673.57 88888.00 2015-04-17 08:26:42.000 107 12494.10 212.03 54673.55 88888.00 2015-04-17 08:26:42.125 107 12494.10 212.00 54673.55 88888.00 2015-04-17 08:26:42.250 107 12494.10 212.03 54673.55 88888.00 2015-04-17 08:26:42.375 107 12494.05 212.05 54673.55 88888.00 2015-04-17 08:26:42.500 107 12494.00 212.07 54673.55 88888.00 2015-04-17 08:26:42.625 107 12494.00 212.03 54673.53 88888.00 2015-04-17 08:26:42.750 107 12494.05 212.03 54673.47 88888.00 2015-04-17 08:26:42.875 107 12494.02 212.07 54673.50 88888.00 2015-04-17 08:26:43.000 107 12494.05 212.07 54673.53 88888.00 2015-04-17 08:26:43.125 107 12493.98 212.07 54673.50 88888.00 2015-04-17 08:26:43.250 107 12493.92 212.05 54673.47 88888.00 2015-04-17 08:26:43.375 107 12493.98 212.07 54673.47 88888.00 2015-04-17 08:26:43.500 107 12493.98 212.10 54673.45 88888.00 2015-04-17 08:26:43.625 107 12493.88 212.07 54673.43 88888.00 2015-04-17 08:26:43.750 107 12493.83 212.03 54673.43 88888.00 2015-04-17 08:26:43.875 107 12493.88 212.07 54673.43 88888.00 2015-04-17 08:26:44.000 107 12493.92 212.10 54673.45 88888.00 2015-04-17 08:26:44.125 107 12493.90 212.07 54673.40 88888.00 2015-04-17 08:26:44.250 107 12493.85 212.03 54673.40 88888.00 2015-04-17 08:26:44.375 107 12493.83 212.05 54673.38 88888.00 2015-04-17 08:26:44.500 107 12493.85 212.05 54673.40 88888.00 2015-04-17 08:26:44.625 107 12493.88 212.07 54673.38 88888.00 2015-04-17 08:26:44.750 107 12493.85 212.10 54673.38 88888.00 2015-04-17 08:26:44.875 107 12493.88 212.10 54673.38 88888.00 2015-04-17 08:26:45.000 107 12493.88 212.07 54673.38 88888.00 2015-04-17 08:26:45.125 107 12493.88 212.07 54673.35 88888.00 2015-04-17 08:26:45.250 107 12493.80 212.05 54673.32 88888.00 2015-04-17 08:26:45.375 107 12493.77 212.05 54673.30 88888.00 2015-04-17 08:26:45.500 107 12493.75 212.07 54673.32 88888.00 2015-04-17 08:26:45.625 107 12493.75 212.07 54673.32 88888.00 2015-04-17 08:26:45.750 107 12493.70 212.10 54673.30 88888.00 2015-04-17 08:26:45.875 107 12493.73 212.12 54673.28 88888.00 2015-04-17 08:26:46.000 107 12493.75 212.12 54673.30 88888.00 2015-04-17 08:26:46.125 107 12493.77 212.10 54673.30 88888.00 2015-04-17 08:26:46.250 107 12493.73 212.12 54673.30 88888.00 2015-04-17 08:26:46.375 107 12493.73 212.10 54673.28 88888.00 2015-04-17 08:26:46.500 107 12493.75 212.10 54673.28 88888.00 2015-04-17 08:26:46.625 107 12493.75 212.12 54673.20 88888.00 2015-04-17 08:26:46.750 107 12493.75 212.10 54673.22 88888.00 2015-04-17 08:26:46.875 107 12493.70 212.10 54673.22 88888.00 2015-04-17 08:26:47.000 107 12493.73 212.10 54673.20 88888.00 2015-04-17 08:26:47.125 107 12493.75 212.10 54673.20 88888.00 2015-04-17 08:26:47.250 107 12493.73 212.12 54673.18 88888.00 2015-04-17 08:26:47.375 107 12493.75 212.18 54673.18 88888.00 2015-04-17 08:26:47.500 107 12493.83 212.15 54673.15 88888.00 2015-04-17 08:26:47.625 107 12493.77 212.18 54673.15 88888.00 2015-04-17 08:26:47.750 107 12493.77 212.18 54673.12 88888.00 2015-04-17 08:26:47.875 107 12493.80 212.20 54673.12 88888.00 2015-04-17 08:26:48.000 107 12493.77 212.18 54673.12 88888.00 2015-04-17 08:26:48.125 107 12493.80 212.18 54673.10 88888.00 2015-04-17 08:26:48.250 107 12493.75 212.15 54673.10 88888.00 2015-04-17 08:26:48.375 107 12493.73 212.15 54673.12 88888.00 2015-04-17 08:26:48.500 107 12493.70 212.18 54673.07 88888.00 2015-04-17 08:26:48.625 107 12493.70 212.18 54673.07 88888.00 2015-04-17 08:26:48.750 107 12493.73 212.18 54673.00 88888.00 2015-04-17 08:26:48.875 107 12493.77 212.18 54673.00 88888.00 2015-04-17 08:26:49.000 107 12493.75 212.18 54673.03 88888.00 2015-04-17 08:26:49.125 107 12493.75 212.18 54673.03 88888.00 2015-04-17 08:26:49.250 107 12493.73 212.18 54673.03 88888.00 2015-04-17 08:26:49.375 107 12493.75 212.22 54673.00 88888.00 2015-04-17 08:26:49.500 107 12493.77 212.20 54672.95 88888.00 2015-04-17 08:26:49.625 107 12493.80 212.22 54672.93 88888.00 2015-04-17 08:26:49.750 107 12493.73 212.22 54672.95 88888.00 2015-04-17 08:26:49.875 107 12493.77 212.25 54672.93 88888.00 2015-04-17 08:26:50.000 107 12493.85 212.25 54672.88 88888.00 2015-04-17 08:26:50.125 107 12493.80 212.28 54672.88 88888.00 2015-04-17 08:26:50.250 107 12493.70 212.28 54672.90 88888.00 2015-04-17 08:26:50.375 107 12493.73 212.25 54672.85 88888.00 2015-04-17 08:26:50.500 107 12493.75 212.28 54672.88 88888.00 2015-04-17 08:26:50.625 107 12493.83 212.30 54672.88 88888.00 2015-04-17 08:26:50.750 107 12493.83 212.30 54672.85 88888.00 2015-04-17 08:26:50.875 107 12493.85 212.32 54672.85 88888.00 2015-04-17 08:26:51.000 107 12493.85 212.30 54672.82 88888.00 2015-04-17 08:26:51.125 107 12493.85 212.30 54672.80 88888.00 2015-04-17 08:26:51.250 107 12493.83 212.35 54672.80 88888.00 2015-04-17 08:26:51.375 107 12493.83 212.35 54672.78 88888.00 2015-04-17 08:26:51.500 107 12493.85 212.35 54672.78 88888.00 2015-04-17 08:26:51.625 107 12493.80 212.30 54672.75 88888.00 2015-04-17 08:26:51.750 107 12493.80 212.30 54672.72 88888.00 2015-04-17 08:26:51.875 107 12493.80 212.35 54672.75 88888.00 2015-04-17 08:26:52.000 107 12493.85 212.38 54672.72 88888.00 2015-04-17 08:26:52.125 107 12493.92 212.38 54672.72 88888.00 2015-04-17 08:26:52.250 107 12493.95 212.38 54672.70 88888.00 2015-04-17 08:26:52.375 107 12493.90 212.38 54672.68 88888.00 2015-04-17 08:26:52.500 107 12493.85 212.43 54672.70 88888.00 2015-04-17 08:26:52.625 107 12493.83 212.40 54672.68 88888.00 2015-04-17 08:26:52.750 107 12493.88 212.40 54672.65 88888.00 2015-04-17 08:26:52.875 107 12493.90 212.40 54672.60 88888.00 2015-04-17 08:26:53.000 107 12493.88 212.38 54672.57 88888.00 2015-04-17 08:26:53.125 107 12493.77 212.43 54672.57 88888.00 2015-04-17 08:26:53.250 107 12493.77 212.40 54672.55 88888.00 2015-04-17 08:26:53.375 107 12493.83 212.38 54672.53 88888.00 2015-04-17 08:26:53.500 107 12493.83 212.40 54672.53 88888.00 2015-04-17 08:26:53.625 107 12493.85 212.40 54672.55 88888.00 2015-04-17 08:26:53.750 107 12493.90 212.45 54672.57 88888.00 2015-04-17 08:26:53.875 107 12493.90 212.45 54672.55 88888.00 2015-04-17 08:26:54.000 107 12493.90 212.45 54672.53 88888.00 2015-04-17 08:26:54.125 107 12493.92 212.45 54672.53 88888.00 2015-04-17 08:26:54.250 107 12493.88 212.47 54672.53 88888.00 2015-04-17 08:26:54.375 107 12493.85 212.50 54672.47 88888.00 2015-04-17 08:26:54.500 107 12493.88 212.47 54672.45 88888.00 2015-04-17 08:26:54.625 107 12493.90 212.50 54672.43 88888.00 2015-04-17 08:26:54.750 107 12493.85 212.55 54672.43 88888.00 2015-04-17 08:26:54.875 107 12493.80 212.55 54672.43 88888.00 2015-04-17 08:26:55.000 107 12493.77 212.53 54672.40 88888.00 2015-04-17 08:26:55.125 107 12493.83 212.53 54672.38 88888.00 2015-04-17 08:26:55.250 107 12493.88 212.53 54672.35 88888.00 2015-04-17 08:26:55.375 107 12493.90 212.55 54672.35 88888.00 2015-04-17 08:26:55.500 107 12493.90 212.57 54672.35 88888.00 2015-04-17 08:26:55.625 107 12493.85 212.55 54672.35 88888.00 2015-04-17 08:26:55.750 107 12493.90 212.60 54672.30 88888.00 2015-04-17 08:26:55.875 107 12493.95 212.62 54672.28 88888.00 2015-04-17 08:26:56.000 107 12493.95 212.65 54672.30 88888.00 2015-04-17 08:26:56.125 107 12493.95 212.65 54672.30 88888.00 2015-04-17 08:26:56.250 107 12493.92 212.68 54672.28 88888.00 2015-04-17 08:26:56.375 107 12493.92 212.68 54672.25 88888.00 2015-04-17 08:26:56.500 107 12494.00 212.70 54672.20 88888.00 2015-04-17 08:26:56.625 107 12494.08 212.70 54672.20 88888.00 2015-04-17 08:26:56.750 107 12494.08 212.68 54672.20 88888.00 2015-04-17 08:26:56.875 107 12493.98 212.70 54672.18 88888.00 2015-04-17 08:26:57.000 107 12493.92 212.70 54672.18 88888.00 2015-04-17 08:26:57.125 107 12493.98 212.70 54672.15 88888.00 2015-04-17 08:26:57.250 107 12494.00 212.70 54672.12 88888.00 2015-04-17 08:26:57.375 107 12493.95 212.75 54672.10 88888.00 2015-04-17 08:26:57.500 107 12494.05 212.75 54672.12 88888.00 2015-04-17 08:26:57.625 107 12494.12 212.75 54672.12 88888.00 2015-04-17 08:26:57.750 107 12494.12 212.72 54672.10 88888.00 2015-04-17 08:26:57.875 107 12494.05 212.75 54672.10 88888.00 2015-04-17 08:26:58.000 107 12494.02 212.78 54672.10 88888.00 2015-04-17 08:26:58.125 107 12494.08 212.80 54672.10 88888.00 2015-04-17 08:26:58.250 107 12494.05 212.80 54672.07 88888.00 2015-04-17 08:26:58.375 107 12494.10 212.80 54672.05 88888.00 2015-04-17 08:26:58.500 107 12494.08 212.82 54672.03 88888.00 2015-04-17 08:26:58.625 107 12494.02 212.82 54672.03 88888.00 2015-04-17 08:26:58.750 107 12494.00 212.82 54672.03 88888.00 2015-04-17 08:26:58.875 107 12494.08 212.82 54672.00 88888.00 2015-04-17 08:26:59.000 107 12494.17 212.82 54671.97 88888.00 2015-04-17 08:26:59.125 107 12494.17 212.88 54671.97 88888.00 2015-04-17 08:26:59.250 107 12494.08 212.88 54671.95 88888.00 2015-04-17 08:26:59.375 107 12494.10 212.88 54671.90 88888.00 2015-04-17 08:26:59.500 107 12494.17 212.88 54671.88 88888.00 2015-04-17 08:26:59.625 107 12494.17 212.90 54671.88 88888.00 2015-04-17 08:26:59.750 107 12494.12 212.93 54671.88 88888.00 2015-04-17 08:26:59.875 107 12494.15 212.93 54671.85 88888.00 2015-04-17 08:27:00.000 107 12494.20 212.93 54671.82 88888.00 2015-04-17 08:27:00.125 107 12494.17 212.93 54671.80 88888.00 2015-04-17 08:27:00.250 107 12494.10 212.90 54671.80 88888.00 2015-04-17 08:27:00.375 107 12494.10 212.93 54671.80 88888.00 2015-04-17 08:27:00.500 107 12494.05 212.93 54671.80 88888.00 2015-04-17 08:27:00.625 107 12494.00 212.93 54671.80 88888.00 2015-04-17 08:27:00.750 107 12494.05 212.95 54671.78 88888.00 2015-04-17 08:27:00.875 107 12494.10 212.95 54671.75 88888.00 2015-04-17 08:27:01.000 107 12494.10 212.97 54671.72 88888.00 2015-04-17 08:27:01.125 107 12494.12 212.97 54671.70 88888.00 2015-04-17 08:27:01.250 107 12494.17 213.00 54671.72 88888.00 2015-04-17 08:27:01.375 107 12494.17 213.00 54671.72 88888.00 2015-04-17 08:27:01.500 107 12494.12 213.00 54671.72 88888.00 2015-04-17 08:27:01.625 107 12494.10 213.00 54671.75 88888.00 2015-04-17 08:27:01.750 107 12494.10 213.00 54671.72 88888.00 2015-04-17 08:27:01.875 107 12494.02 213.00 54671.68 88888.00 2015-04-17 08:27:02.000 107 12494.08 212.95 54671.65 88888.00 2015-04-17 08:27:02.125 107 12494.10 213.00 54671.65 88888.00 2015-04-17 08:27:02.250 107 12494.10 213.03 54671.68 88888.00 2015-04-17 08:27:02.375 107 12494.10 213.03 54671.65 88888.00 2015-04-17 08:27:02.500 107 12494.10 213.00 54671.62 88888.00 2015-04-17 08:27:02.625 107 12494.05 213.00 54671.60 88888.00 2015-04-17 08:27:02.750 107 12494.05 213.00 54671.60 88888.00 2015-04-17 08:27:02.875 107 12494.10 213.03 54671.57 88888.00 2015-04-17 08:27:03.000 107 12494.02 213.03 54671.50 88888.00 2015-04-17 08:27:03.125 107 12494.02 213.00 54671.53 88888.00 2015-04-17 08:27:03.250 107 12494.08 212.95 54671.55 88888.00 2015-04-17 08:27:03.375 107 12494.10 212.95 54671.53 88888.00 2015-04-17 08:27:03.500 107 12494.02 213.00 54671.50 88888.00 2015-04-17 08:27:03.625 107 12494.05 213.03 54671.53 88888.00 2015-04-17 08:27:03.750 107 12494.05 213.00 54671.50 88888.00 2015-04-17 08:27:03.875 107 12494.05 212.97 54671.47 88888.00 2015-04-17 08:27:04.000 107 12494.02 212.97 54671.47 88888.00 2015-04-17 08:27:04.125 107 12494.00 212.97 54671.45 88888.00 2015-04-17 08:27:04.250 107 12493.98 213.00 54671.43 88888.00 2015-04-17 08:27:04.375 107 12493.95 213.00 54671.45 88888.00 2015-04-17 08:27:04.500 107 12493.98 213.00 54671.45 88888.00 2015-04-17 08:27:04.625 107 12494.02 213.00 54671.43 88888.00 2015-04-17 08:27:04.750 107 12494.02 213.00 54671.38 88888.00 2015-04-17 08:27:04.875 107 12494.08 212.97 54671.38 88888.00 2015-04-17 08:27:05.000 107 12494.02 212.97 54671.38 88888.00 2015-04-17 08:27:05.125 107 12493.98 213.00 54671.35 88888.00 2015-04-17 08:27:05.250 107 12493.90 212.95 54671.32 88888.00 2015-04-17 08:27:05.375 107 12493.92 212.97 54671.32 88888.00 2015-04-17 08:27:05.500 107 12493.98 213.00 54671.32 88888.00 2015-04-17 08:27:05.625 107 12494.02 212.97 54671.30 88888.00 2015-04-17 08:27:05.750 107 12494.00 212.97 54671.28 88888.00 2015-04-17 08:27:05.875 107 12493.98 212.97 54671.25 88888.00 2015-04-17 08:27:06.000 107 12493.95 212.97 54671.22 88888.00 2015-04-17 08:27:06.125 107 12493.92 213.00 54671.22 88888.00 2015-04-17 08:27:06.250 107 12493.90 213.03 54671.22 88888.00 2015-04-17 08:27:06.375 107 12494.00 213.03 54671.25 88888.00 2015-04-17 08:27:06.500 107 12493.95 213.00 54671.22 88888.00 2015-04-17 08:27:06.625 107 12493.88 212.95 54671.20 88888.00 2015-04-17 08:27:06.750 107 12493.90 212.97 54671.20 88888.00 2015-04-17 08:27:06.875 107 12493.88 212.97 54671.20 88888.00 2015-04-17 08:27:07.000 107 12493.83 213.00 54671.18 88888.00 2015-04-17 08:27:07.125 107 12493.83 212.97 54671.18 88888.00 2015-04-17 08:27:07.250 107 12493.90 212.97 54671.18 88888.00 2015-04-17 08:27:07.375 107 12493.92 213.00 54671.15 88888.00 2015-04-17 08:27:07.500 107 12493.92 213.00 54671.15 88888.00 2015-04-17 08:27:07.625 107 12493.85 212.97 54671.12 88888.00 2015-04-17 08:27:07.750 107 12493.77 212.97 54671.12 88888.00 2015-04-17 08:27:07.875 107 12493.80 213.00 54671.12 88888.00 2015-04-17 08:27:08.000 107 12493.75 212.97 54671.10 88888.00 2015-04-17 08:27:08.125 107 12493.75 212.97 54671.10 88888.00 2015-04-17 08:27:08.250 107 12493.83 213.00 54671.10 88888.00 2015-04-17 08:27:08.375 107 12493.88 212.95 54671.10 88888.00 2015-04-17 08:27:08.500 107 12493.85 212.95 54671.07 88888.00 2015-04-17 08:27:08.625 107 12493.80 212.95 54671.07 88888.00 2015-04-17 08:27:08.750 107 12493.83 212.95 54671.05 88888.00 2015-04-17 08:27:08.875 107 12493.85 212.95 54671.03 88888.00 2015-04-17 08:27:09.000 107 12493.85 212.95 54671.03 88888.00 2015-04-17 08:27:09.125 107 12493.80 212.95 54671.00 88888.00 2015-04-17 08:27:09.250 107 12493.67 212.95 54671.00 88888.00 2015-04-17 08:27:09.375 107 12493.67 212.95 54671.00 88888.00 2015-04-17 08:27:09.500 107 12493.77 212.95 54671.00 88888.00 2015-04-17 08:27:09.625 107 12493.77 212.97 54670.97 88888.00 2015-04-17 08:27:09.750 107 12493.73 212.93 54670.97 88888.00 2015-04-17 08:27:09.875 107 12493.73 212.93 54670.97 88888.00 2015-04-17 08:27:10.000 107 12493.67 212.93 54670.95 88888.00 2015-04-17 08:27:10.125 107 12493.65 212.97 54670.95 88888.00 2015-04-17 08:27:10.250 107 12493.65 212.95 54670.95 88888.00 2015-04-17 08:27:10.375 107 12493.67 212.93 54670.95 88888.00 2015-04-17 08:27:10.500 107 12493.65 212.93 54670.93 88888.00 2015-04-17 08:27:10.625 107 12493.65 212.90 54670.90 88888.00 2015-04-17 08:27:10.750 107 12493.65 212.90 54670.82 88888.00 2015-04-17 08:27:10.875 107 12493.62 212.90 54670.82 88888.00 2015-04-17 08:27:11.000 107 12493.60 212.88 54670.82 88888.00 2015-04-17 08:27:11.125 107 12493.62 212.88 54670.85 88888.00 2015-04-17 08:27:11.250 107 12493.62 212.85 54670.85 88888.00 2015-04-17 08:27:11.375 107 12493.62 212.88 54670.82 88888.00 2015-04-17 08:27:11.500 107 12493.58 212.90 54670.78 88888.00 2015-04-17 08:27:11.625 107 12493.55 212.93 54670.80 88888.00 2015-04-17 08:27:11.750 107 12493.52 212.90 54670.80 88888.00 2015-04-17 08:27:11.875 107 12493.58 212.88 54670.78 88888.00 2015-04-17 08:27:12.000 107 12493.58 212.88 54670.75 88888.00 2015-04-17 08:27:12.125 107 12493.55 212.85 54670.75 88888.00 2015-04-17 08:27:12.250 107 12493.52 212.88 54670.72 88888.00 2015-04-17 08:27:12.375 107 12493.52 212.90 54670.70 88888.00 2015-04-17 08:27:12.500 107 12493.55 212.90 54670.68 88888.00 2015-04-17 08:27:12.625 107 12493.60 212.88 54670.68 88888.00 2015-04-17 08:27:12.750 107 12493.58 212.85 54670.68 88888.00 2015-04-17 08:27:12.875 107 12493.52 212.85 54670.68 88888.00 2015-04-17 08:27:13.000 107 12493.52 212.88 54670.65 88888.00 2015-04-17 08:27:13.125 107 12493.58 212.85 54670.60 88888.00 2015-04-17 08:27:13.250 107 12493.55 212.82 54670.60 88888.00 2015-04-17 08:27:13.375 107 12493.55 212.85 54670.60 88888.00 2015-04-17 08:27:13.500 107 12493.50 212.82 54670.62 88888.00 2015-04-17 08:27:13.625 107 12493.50 212.82 54670.60 88888.00 2015-04-17 08:27:13.750 107 12493.48 212.85 54670.62 88888.00 2015-04-17 08:27:13.875 107 12493.45 212.85 54670.57 88888.00 2015-04-17 08:27:14.000 107 12493.50 212.85 54670.55 88888.00 2015-04-17 08:27:14.125 107 12493.55 212.85 54670.55 88888.00 2015-04-17 08:27:14.250 107 12493.55 212.82 54670.60 88888.00 2015-04-17 08:27:14.375 107 12493.55 212.82 54670.60 88888.00 2015-04-17 08:27:14.500 107 12493.58 212.82 54670.57 88888.00 2015-04-17 08:27:14.625 107 12493.62 212.82 54670.57 88888.00 2015-04-17 08:27:14.750 107 12493.60 212.82 54670.55 88888.00 2015-04-17 08:27:14.875 107 12493.52 212.82 54670.53 88888.00 2015-04-17 08:27:15.000 107 12493.45 212.82 54670.50 88888.00 2015-04-17 08:27:15.125 107 12493.42 212.82 54670.50 88888.00 2015-04-17 08:27:15.250 107 12493.40 212.82 54670.50 88888.00 2015-04-17 08:27:15.375 107 12493.45 212.85 54670.50 88888.00 2015-04-17 08:27:15.500 107 12493.45 212.88 54670.50 88888.00 2015-04-17 08:27:15.625 107 12493.50 212.82 54670.45 88888.00 2015-04-17 08:27:15.750 107 12493.52 212.82 54670.43 88888.00 2015-04-17 08:27:15.875 107 12493.45 212.80 54670.43 88888.00 2015-04-17 08:27:16.000 107 12493.45 212.80 54670.43 88888.00 2015-04-17 08:27:16.125 107 12493.45 212.82 54670.43 88888.00 2015-04-17 08:27:16.250 107 12493.42 212.85 54670.38 88888.00 2015-04-17 08:27:16.375 107 12493.35 212.82 54670.38 88888.00 2015-04-17 08:27:16.500 107 12493.30 212.88 54670.43 88888.00 2015-04-17 08:27:16.625 107 12493.33 212.88 54670.43 88888.00 2015-04-17 08:27:16.750 107 12493.35 212.88 54670.43 88888.00 2015-04-17 08:27:16.875 107 12493.33 212.88 54670.38 88888.00 2015-04-17 08:27:17.000 107 12493.35 212.88 54670.35 88888.00 2015-04-17 08:27:17.125 107 12493.35 212.88 54670.32 88888.00 2015-04-17 08:27:17.250 107 12493.35 212.88 54670.32 88888.00 2015-04-17 08:27:17.375 107 12493.35 212.90 54670.32 88888.00 2015-04-17 08:27:17.500 107 12493.33 212.90 54670.30 88888.00 2015-04-17 08:27:17.625 107 12493.33 212.90 54670.28 88888.00 2015-04-17 08:27:17.750 107 12493.38 212.90 54670.30 88888.00 2015-04-17 08:27:17.875 107 12493.40 212.93 54670.28 88888.00 2015-04-17 08:27:18.000 107 12493.42 212.93 54670.25 88888.00 2015-04-17 08:27:18.125 107 12493.40 212.93 54670.25 88888.00 2015-04-17 08:27:18.250 107 12493.42 212.95 54670.22 88888.00 2015-04-17 08:27:18.375 107 12493.42 212.93 54670.25 88888.00 2015-04-17 08:27:18.500 107 12493.42 212.95 54670.25 88888.00 2015-04-17 08:27:18.625 107 12493.42 212.95 54670.25 88888.00 2015-04-17 08:27:18.750 107 12493.42 212.93 54670.22 88888.00 2015-04-17 08:27:18.875 107 12493.40 212.93 54670.25 88888.00 2015-04-17 08:27:19.000 107 12493.38 212.93 54670.22 88888.00 2015-04-17 08:27:19.125 107 12493.42 212.93 54670.20 88888.00 2015-04-17 08:27:19.250 107 12493.40 212.93 54670.15 88888.00 2015-04-17 08:27:19.375 107 12493.40 212.95 54670.18 88888.00 2015-04-17 08:27:19.500 107 12493.42 212.97 54670.18 88888.00 2015-04-17 08:27:19.625 107 12493.50 212.97 54670.18 88888.00 2015-04-17 08:27:19.750 107 12493.45 212.97 54670.18 88888.00 2015-04-17 08:27:19.875 107 12493.38 213.00 54670.15 88888.00 2015-04-17 08:27:20.000 107 12493.33 212.95 54670.12 88888.00 2015-04-17 08:27:20.125 107 12493.40 213.00 54670.12 88888.00 2015-04-17 08:27:20.250 107 12493.45 213.03 54670.15 88888.00 2015-04-17 08:27:20.375 107 12493.42 213.03 54670.12 88888.00 2015-04-17 08:27:20.500 107 12493.40 213.00 54670.10 88888.00 2015-04-17 08:27:20.625 107 12493.35 213.00 54670.05 88888.00 2015-04-17 08:27:20.750 107 12493.38 213.03 54670.07 88888.00 2015-04-17 08:27:20.875 107 12493.45 213.03 54670.07 88888.00 2015-04-17 08:27:21.000 107 12493.45 213.00 54670.05 88888.00 2015-04-17 08:27:21.125 107 12493.42 213.00 54670.05 88888.00 2015-04-17 08:27:21.250 107 12493.33 213.03 54670.07 88888.00 2015-04-17 08:27:21.375 107 12493.33 213.03 54670.00 88888.00 2015-04-17 08:27:21.500 107 12493.38 213.07 54670.05 88888.00 2015-04-17 08:27:21.625 107 12493.38 213.05 54670.03 88888.00 2015-04-17 08:27:21.750 107 12493.38 213.03 54669.97 88888.00 2015-04-17 08:27:21.875 107 12493.40 213.05 54670.05 88888.00 2015-04-17 08:27:22.000 107 12493.48 213.07 54670.03 88888.00 2015-04-17 08:27:22.125 107 12493.42 213.07 54670.00 88888.00 2015-04-17 08:27:22.250 107 12493.42 213.12 54670.00 88888.00 2015-04-17 08:27:22.375 107 12493.35 213.07 54669.93 88888.00 2015-04-17 08:27:22.500 107 12493.35 213.07 54669.93 88888.00 2015-04-17 08:27:22.625 107 12493.38 213.12 54669.95 88888.00 2015-04-17 08:27:22.750 107 12493.40 213.12 54669.97 88888.00 2015-04-17 08:27:22.875 107 12493.38 213.12 54669.97 88888.00 2015-04-17 08:27:23.000 107 12493.35 213.12 54669.93 88888.00 2015-04-17 08:27:23.125 107 12493.33 213.10 54669.90 88888.00 2015-04-17 08:27:23.250 107 12493.25 213.10 54669.90 88888.00 2015-04-17 08:27:23.375 107 12493.25 213.10 54669.93 88888.00 2015-04-17 08:27:23.500 107 12493.27 213.07 54669.90 88888.00 2015-04-17 08:27:23.625 107 12493.27 213.07 54669.88 88888.00 2015-04-17 08:27:23.750 107 12493.27 213.07 54669.93 88888.00 2015-04-17 08:27:23.875 107 12493.30 213.07 54669.93 88888.00 2015-04-17 08:27:24.000 107 12493.30 213.07 54669.90 88888.00 2015-04-17 08:27:24.125 107 12493.27 213.12 54669.88 88888.00 2015-04-17 08:27:24.250 107 12493.23 213.07 54669.88 88888.00 2015-04-17 08:27:24.375 107 12493.20 213.07 54669.85 88888.00 2015-04-17 08:27:24.500 107 12493.27 213.12 54669.85 88888.00 2015-04-17 08:27:24.625 107 12493.33 213.15 54669.82 88888.00 2015-04-17 08:27:24.750 107 12493.30 213.15 54669.80 88888.00 2015-04-17 08:27:24.875 107 12493.27 213.12 54669.82 88888.00 2015-04-17 08:27:25.000 107 12493.33 213.15 54669.82 88888.00 2015-04-17 08:27:25.125 107 12493.27 213.15 54669.80 88888.00 2015-04-17 08:27:25.250 107 12493.23 213.12 54669.78 88888.00 2015-04-17 08:27:25.375 107 12493.25 213.12 54669.78 88888.00 2015-04-17 08:27:25.500 107 12493.23 213.12 54669.80 88888.00 2015-04-17 08:27:25.625 107 12493.20 213.10 54669.78 88888.00 2015-04-17 08:27:25.750 107 12493.17 213.10 54669.78 88888.00 2015-04-17 08:27:25.875 107 12493.15 213.10 54669.78 88888.00 2015-04-17 08:27:26.000 107 12493.15 213.10 54669.75 88888.00 2015-04-17 08:27:26.125 107 12493.17 213.10 54669.75 88888.00 2015-04-17 08:27:26.250 107 12493.17 213.10 54669.78 88888.00 2015-04-17 08:27:26.375 107 12493.20 213.07 54669.75 88888.00 2015-04-17 08:27:26.500 107 12493.23 213.10 54669.75 88888.00 2015-04-17 08:27:26.625 107 12493.17 213.10 54669.75 88888.00 2015-04-17 08:27:26.750 107 12493.12 213.10 54669.68 88888.00 2015-04-17 08:27:26.875 107 12493.10 213.07 54669.72 88888.00 2015-04-17 08:27:27.000 107 12493.15 213.10 54669.72 88888.00 2015-04-17 08:27:27.125 107 12493.17 213.07 54669.72 88888.00 2015-04-17 08:27:27.250 107 12493.12 213.07 54669.75 88888.00 2015-04-17 08:27:27.375 107 12493.12 213.07 54669.72 88888.00 2015-04-17 08:27:27.500 107 12493.17 213.07 54669.70 88888.00 2015-04-17 08:27:27.625 107 12493.08 213.07 54669.72 88888.00 2015-04-17 08:27:27.750 107 12493.08 213.10 54669.72 88888.00 2015-04-17 08:27:27.875 107 12493.12 213.10 54669.70 88888.00 2015-04-17 08:27:28.000 107 12493.05 213.07 54669.70 88888.00 2015-04-17 08:27:28.125 107 12493.00 213.05 54669.70 88888.00 2015-04-17 08:27:28.250 107 12493.00 213.03 54669.68 88888.00 2015-04-17 08:27:28.375 107 12492.98 213.05 54669.68 88888.00 2015-04-17 08:27:28.500 107 12493.00 213.03 54669.65 88888.00 2015-04-17 08:27:28.625 107 12492.95 213.07 54669.65 88888.00 2015-04-17 08:27:28.750 107 12492.95 213.07 54669.65 88888.00 2015-04-17 08:27:28.875 107 12492.90 213.03 54669.65 88888.00 2015-04-17 08:27:29.000 107 12492.95 213.03 54669.62 88888.00 2015-04-17 08:27:29.125 107 12492.92 213.03 54669.62 88888.00 2015-04-17 08:27:29.250 107 12492.95 213.03 54669.65 88888.00 2015-04-17 08:27:29.375 107 12492.90 213.05 54669.68 88888.00 2015-04-17 08:27:29.500 107 12492.83 213.03 54669.68 88888.00 2015-04-17 08:27:29.625 107 12492.80 213.03 54669.65 88888.00 2015-04-17 08:27:29.750 107 12492.77 213.03 54669.60 88888.00 2015-04-17 08:27:29.875 107 12492.75 213.00 54669.65 88888.00 2015-04-17 08:27:30.000 107 12492.73 213.00 54669.65 88888.00 2015-04-17 08:27:30.125 107 12492.77 213.00 54669.65 88888.00 2015-04-17 08:27:30.250 107 12492.75 212.97 54669.65 88888.00 2015-04-17 08:27:30.375 107 12492.75 212.97 54669.62 88888.00 2015-04-17 08:27:30.500 107 12492.73 212.97 54669.62 88888.00 2015-04-17 08:27:30.625 107 12492.73 212.97 54669.65 88888.00 2015-04-17 08:27:30.750 107 12492.73 213.00 54669.62 88888.00 2015-04-17 08:27:30.875 107 12492.75 213.00 54669.62 88888.00 2015-04-17 08:27:31.000 107 12492.73 213.00 54669.60 88888.00 2015-04-17 08:27:31.125 107 12492.62 212.97 54669.60 88888.00 2015-04-17 08:27:31.250 107 12492.52 212.95 54669.57 88888.00 2015-04-17 08:27:31.375 107 12492.52 212.95 54669.57 88888.00 2015-04-17 08:27:31.500 107 12492.55 213.00 54669.60 88888.00 2015-04-17 08:27:31.625 107 12492.55 213.00 54669.60 88888.00 2015-04-17 08:27:31.750 107 12492.58 212.95 54669.60 88888.00 2015-04-17 08:27:31.875 107 12492.60 212.95 54669.60 88888.00 2015-04-17 08:27:32.000 107 12492.67 212.95 54669.60 88888.00 2015-04-17 08:27:32.125 107 12492.60 212.97 54669.60 88888.00 2015-04-17 08:27:32.250 107 12492.50 212.93 54669.60 88888.00 2015-04-17 08:27:32.375 107 12492.45 212.93 54669.60 88888.00 2015-04-17 08:27:32.500 107 12492.42 212.95 54669.57 88888.00 2015-04-17 08:27:32.625 107 12492.40 212.95 54669.57 88888.00 2015-04-17 08:27:32.750 107 12492.45 212.95 54669.57 88888.00 2015-04-17 08:27:32.875 107 12492.42 212.95 54669.57 88888.00 2015-04-17 08:27:33.000 107 12492.33 212.93 54669.55 88888.00 2015-04-17 08:27:33.125 107 12492.38 212.95 54669.55 88888.00 2015-04-17 08:27:33.250 107 12492.38 212.93 54669.55 88888.00 2015-04-17 08:27:33.375 107 12492.38 212.95 54669.53 88888.00 2015-04-17 08:27:33.500 107 12492.40 212.93 54669.53 88888.00 2015-04-17 08:27:33.625 107 12492.40 212.95 54669.53 88888.00 2015-04-17 08:27:33.750 107 12492.35 212.95 54669.55 88888.00 2015-04-17 08:27:33.875 107 12492.27 212.93 54669.53 88888.00 2015-04-17 08:27:34.000 107 12492.30 212.93 54669.50 88888.00 2015-04-17 08:27:34.125 107 12492.27 212.90 54669.50 88888.00 2015-04-17 08:27:34.250 107 12492.23 212.88 54669.53 88888.00 2015-04-17 08:27:34.375 107 12492.17 212.88 54669.53 88888.00 2015-04-17 08:27:34.500 107 12492.23 212.97 54669.53 88888.00 2015-04-17 08:27:34.625 107 12492.27 212.95 54669.53 88888.00 2015-04-17 08:27:34.750 107 12492.23 212.88 54669.47 88888.00 2015-04-17 08:27:34.875 107 12492.23 212.88 54669.50 88888.00 2015-04-17 08:27:35.000 107 12492.25 212.90 54669.47 88888.00 2015-04-17 08:27:35.125 107 12492.20 212.88 54669.47 88888.00 2015-04-17 08:27:35.250 107 12492.15 212.88 54669.50 88888.00 2015-04-17 08:27:35.375 107 12492.25 212.88 54669.47 88888.00 2015-04-17 08:27:35.500 107 12492.15 212.88 54669.47 88888.00 2015-04-17 08:27:35.625 107 12492.08 212.90 54669.47 88888.00 2015-04-17 08:27:35.750 107 12492.05 212.88 54669.47 88888.00 2015-04-17 08:27:35.875 107 12492.05 212.90 54669.47 88888.00 2015-04-17 08:27:36.000 107 12492.15 212.90 54669.43 88888.00 2015-04-17 08:27:36.125 107 12492.17 212.93 54669.50 88888.00 2015-04-17 08:27:36.250 107 12492.05 212.90 54669.47 88888.00 2015-04-17 08:27:36.375 107 12492.05 212.85 54669.43 88888.00 2015-04-17 08:27:36.500 107 12492.08 212.88 54669.43 88888.00 2015-04-17 08:27:36.625 107 12492.05 212.90 54669.40 88888.00 2015-04-17 08:27:36.750 107 12492.02 212.88 54669.40 88888.00 2015-04-17 08:27:36.875 107 12491.98 212.85 54669.40 88888.00 2015-04-17 08:27:37.000 107 12492.02 212.88 54669.40 88888.00 2015-04-17 08:27:37.125 107 12492.00 212.88 54669.43 88888.00 2015-04-17 08:27:37.250 107 12491.98 212.85 54669.43 88888.00 2015-04-17 08:27:37.375 107 12492.05 212.90 54669.40 88888.00 2015-04-17 08:27:37.500 107 12492.05 212.85 54669.38 88888.00 2015-04-17 08:27:37.625 107 12492.08 212.85 54669.35 88888.00 2015-04-17 08:27:37.750 107 12492.05 212.85 54669.35 88888.00 2015-04-17 08:27:37.875 107 12492.00 212.85 54669.35 88888.00 2015-04-17 08:27:38.000 107 12491.95 212.88 54669.40 88888.00 2015-04-17 08:27:38.125 107 12491.95 212.88 54669.40 88888.00 2015-04-17 08:27:38.250 107 12491.98 212.88 54669.32 88888.00 2015-04-17 08:27:38.375 107 12491.95 212.85 54669.30 88888.00 2015-04-17 08:27:38.500 107 12491.95 212.82 54669.30 88888.00 2015-04-17 08:27:38.625 107 12491.98 212.88 54669.32 88888.00 2015-04-17 08:27:38.750 107 12492.00 212.88 54669.32 88888.00 2015-04-17 08:27:38.875 107 12492.00 212.85 54669.30 88888.00 2015-04-17 08:27:39.000 107 12491.98 212.82 54669.25 88888.00 2015-04-17 08:27:39.125 107 12491.90 212.82 54669.25 88888.00 2015-04-17 08:27:39.250 107 12491.85 212.82 54669.28 88888.00 2015-04-17 08:27:39.375 107 12491.90 212.85 54669.28 88888.00 2015-04-17 08:27:39.500 107 12491.90 212.80 54669.22 88888.00 2015-04-17 08:27:39.625 107 12491.88 212.80 54669.20 88888.00 2015-04-17 08:27:39.750 107 12491.92 212.82 54669.20 88888.00 2015-04-17 08:27:39.875 107 12491.88 212.82 54669.20 88888.00 2015-04-17 08:27:40.000 107 12491.83 212.82 54669.20 88888.00 2015-04-17 08:27:40.125 107 12491.83 212.82 54669.20 88888.00 2015-04-17 08:27:40.250 107 12491.75 212.82 54669.22 88888.00 2015-04-17 08:27:40.375 107 12491.75 212.82 54669.20 88888.00 2015-04-17 08:27:40.500 107 12491.77 212.82 54669.18 88888.00 2015-04-17 08:27:40.625 107 12491.80 212.82 54669.20 88888.00 2015-04-17 08:27:40.750 107 12491.80 212.82 54669.20 88888.00 2015-04-17 08:27:40.875 107 12491.80 212.82 54669.18 88888.00 2015-04-17 08:27:41.000 107 12491.83 212.80 54669.15 88888.00 2015-04-17 08:27:41.125 107 12491.83 212.78 54669.15 88888.00 2015-04-17 08:27:41.250 107 12491.80 212.75 54669.12 88888.00 2015-04-17 08:27:41.375 107 12491.80 212.78 54669.10 88888.00 2015-04-17 08:27:41.500 107 12491.83 212.80 54669.15 88888.00 2015-04-17 08:27:41.625 107 12491.88 212.82 54669.15 88888.00 2015-04-17 08:27:41.750 107 12491.83 212.82 54669.12 88888.00 2015-04-17 08:27:41.875 107 12491.77 212.80 54669.07 88888.00 2015-04-17 08:27:42.000 107 12491.77 212.78 54669.07 88888.00 2015-04-17 08:27:42.125 107 12491.85 212.78 54669.10 88888.00 2015-04-17 08:27:42.250 107 12491.90 212.80 54669.07 88888.00 2015-04-17 08:27:42.375 107 12491.90 212.82 54669.05 88888.00 2015-04-17 08:27:42.500 107 12491.83 212.80 54669.03 88888.00 2015-04-17 08:27:42.625 107 12491.77 212.80 54669.03 88888.00 2015-04-17 08:27:42.750 107 12491.77 212.78 54669.03 88888.00 2015-04-17 08:27:42.875 107 12491.88 212.82 54669.03 88888.00 2015-04-17 08:27:43.000 107 12491.92 212.80 54669.03 88888.00 2015-04-17 08:27:43.125 107 12491.90 212.78 54669.00 88888.00 2015-04-17 08:27:43.250 107 12491.90 212.75 54668.97 88888.00 2015-04-17 08:27:43.375 107 12491.88 212.78 54668.97 88888.00 2015-04-17 08:27:43.500 107 12491.83 212.75 54668.97 88888.00 2015-04-17 08:27:43.625 107 12491.88 212.78 54668.95 88888.00 2015-04-17 08:27:43.750 107 12491.92 212.78 54668.93 88888.00 2015-04-17 08:27:43.875 107 12491.95 212.75 54668.90 88888.00 2015-04-17 08:27:44.000 107 12491.92 212.72 54668.88 88888.00 2015-04-17 08:27:44.125 107 12491.85 212.75 54668.88 88888.00 2015-04-17 08:27:44.250 107 12491.80 212.75 54668.90 88888.00 2015-04-17 08:27:44.375 107 12491.83 212.75 54668.88 88888.00 2015-04-17 08:27:44.500 107 12491.88 212.75 54668.90 88888.00 2015-04-17 08:27:44.625 107 12491.90 212.75 54668.88 88888.00 2015-04-17 08:27:44.750 107 12491.90 212.75 54668.88 88888.00 2015-04-17 08:27:44.875 107 12491.92 212.80 54668.88 88888.00 2015-04-17 08:27:45.000 107 12491.88 212.78 54668.85 88888.00 2015-04-17 08:27:45.125 107 12491.95 212.78 54668.82 88888.00 2015-04-17 08:27:45.250 107 12491.90 212.72 54668.85 88888.00 2015-04-17 08:27:45.375 107 12491.83 212.70 54668.82 88888.00 2015-04-17 08:27:45.500 107 12491.85 212.65 54668.80 88888.00 2015-04-17 08:27:45.625 107 12491.88 212.68 54668.78 88888.00 2015-04-17 08:27:45.750 107 12491.85 212.70 54668.78 88888.00 2015-04-17 08:27:45.875 107 12491.83 212.72 54668.78 88888.00 2015-04-17 08:27:46.000 107 12491.90 212.70 54668.75 88888.00 2015-04-17 08:27:46.125 107 12491.95 212.65 54668.75 88888.00 2015-04-17 08:27:46.250 107 12491.92 212.65 54668.70 88888.00 2015-04-17 08:27:46.375 107 12491.95 212.65 54668.72 88888.00 2015-04-17 08:27:46.500 107 12492.00 212.65 54668.75 88888.00 2015-04-17 08:27:46.625 107 12492.02 212.68 54668.75 88888.00 2015-04-17 08:27:46.750 107 12491.98 212.65 54668.75 88888.00 2015-04-17 08:27:46.875 107 12491.92 212.62 54668.70 88888.00 2015-04-17 08:27:47.000 107 12491.88 212.62 54668.68 88888.00 2015-04-17 08:27:47.125 107 12491.92 212.62 54668.68 88888.00 2015-04-17 08:27:47.250 107 12491.92 212.60 54668.68 88888.00 2015-04-17 08:27:47.375 107 12491.95 212.55 54668.65 88888.00 2015-04-17 08:27:47.500 107 12491.98 212.57 54668.62 88888.00 2015-04-17 08:27:47.625 107 12492.02 212.55 54668.65 88888.00 2015-04-17 08:27:47.750 107 12492.05 212.55 54668.60 88888.00 2015-04-17 08:27:47.875 107 12492.10 212.57 54668.60 88888.00 2015-04-17 08:27:48.000 107 12492.10 212.60 54668.57 88888.00 2015-04-17 08:27:48.125 107 12492.15 212.57 54668.60 88888.00 2015-04-17 08:27:48.250 107 12492.17 212.53 54668.60 88888.00 2015-04-17 08:27:48.375 107 12492.15 212.53 54668.57 88888.00 2015-04-17 08:27:48.500 107 12492.08 212.50 54668.55 88888.00 2015-04-17 08:27:48.625 107 12492.08 212.53 54668.47 88888.00 2015-04-17 08:27:48.750 107 12492.10 212.53 54668.47 88888.00 2015-04-17 08:27:48.875 107 12492.23 212.53 54668.50 88888.00 2015-04-17 08:27:49.000 107 12492.23 212.50 54668.45 88888.00 2015-04-17 08:27:49.125 107 12492.15 212.50 54668.45 88888.00 2015-04-17 08:27:49.250 107 12492.15 212.45 54668.45 88888.00 2015-04-17 08:27:49.375 107 12492.17 212.43 54668.43 88888.00 2015-04-17 08:27:49.500 107 12492.15 212.45 54668.45 88888.00 2015-04-17 08:27:49.625 107 12492.23 212.43 54668.45 88888.00 2015-04-17 08:27:49.750 107 12492.33 212.43 54668.43 88888.00 2015-04-17 08:27:49.875 107 12492.35 212.43 54668.43 88888.00 2015-04-17 08:27:50.000 107 12492.30 212.38 54668.40 88888.00 2015-04-17 08:27:50.125 107 12492.23 212.32 54668.43 88888.00 2015-04-17 08:27:50.250 107 12492.17 212.38 54668.43 88888.00 2015-04-17 08:27:50.375 107 12492.15 212.35 54668.38 88888.00 2015-04-17 08:27:50.500 107 12492.15 212.38 54668.38 88888.00 2015-04-17 08:27:50.625 107 12492.17 212.38 54668.35 88888.00 2015-04-17 08:27:50.750 107 12492.20 212.35 54668.30 88888.00 2015-04-17 08:27:50.875 107 12492.23 212.32 54668.35 88888.00 2015-04-17 08:27:51.000 107 12492.23 212.30 54668.32 88888.00 2015-04-17 08:27:51.125 107 12492.23 212.28 54668.32 88888.00 2015-04-17 08:27:51.250 107 12492.23 212.28 54668.32 88888.00 2015-04-17 08:27:51.375 107 12492.25 212.28 54668.30 88888.00 2015-04-17 08:27:51.500 107 12492.20 212.22 54668.25 88888.00 2015-04-17 08:27:51.625 107 12492.25 212.22 54668.28 88888.00 2015-04-17 08:27:51.750 107 12492.25 212.22 54668.28 88888.00 2015-04-17 08:27:51.875 107 12492.25 212.22 54668.28 88888.00 2015-04-17 08:27:52.000 107 12492.23 212.22 54668.25 88888.00 2015-04-17 08:27:52.125 107 12492.20 212.20 54668.25 88888.00 2015-04-17 08:27:52.250 107 12492.20 212.18 54668.25 88888.00 2015-04-17 08:27:52.375 107 12492.20 212.18 54668.25 88888.00 2015-04-17 08:27:52.500 107 12492.08 212.15 54668.22 88888.00 2015-04-17 08:27:52.625 107 12492.05 212.12 54668.18 88888.00 2015-04-17 08:27:52.750 107 12492.10 212.12 54668.20 88888.00 2015-04-17 08:27:52.875 107 12492.12 212.12 54668.20 88888.00 2015-04-17 08:27:53.000 107 12492.12 212.10 54668.15 88888.00 2015-04-17 08:27:53.125 107 12492.10 212.12 54668.15 88888.00 2015-04-17 08:27:53.250 107 12492.10 212.07 54668.20 88888.00 2015-04-17 08:27:53.375 107 12492.12 212.10 54668.18 88888.00 2015-04-17 08:27:53.500 107 12492.12 212.07 54668.12 88888.00 2015-04-17 08:27:53.625 107 12492.10 212.05 54668.12 88888.00 2015-04-17 08:27:53.750 107 12492.08 212.03 54668.07 88888.00 2015-04-17 08:27:53.875 107 12492.12 212.00 54668.12 88888.00 2015-04-17 08:27:54.000 107 12492.20 211.97 54668.10 88888.00 2015-04-17 08:27:54.125 107 12492.20 211.93 54668.07 88888.00 2015-04-17 08:27:54.250 107 12492.12 211.95 54668.07 88888.00 2015-04-17 08:27:54.375 107 12492.12 211.93 54668.05 88888.00 2015-04-17 08:27:54.500 107 12492.08 211.93 54668.05 88888.00 2015-04-17 08:27:54.625 107 12492.05 211.95 54668.07 88888.00 2015-04-17 08:27:54.750 107 12492.10 211.93 54668.07 88888.00 2015-04-17 08:27:54.875 107 12492.15 211.93 54668.07 88888.00 2015-04-17 08:27:55.000 107 12492.10 211.88 54668.05 88888.00 2015-04-17 08:27:55.125 107 12492.05 211.88 54668.05 88888.00 2015-04-17 08:27:55.250 107 12492.00 211.88 54668.07 88888.00 2015-04-17 08:27:55.375 107 12492.05 211.88 54668.05 88888.00 2015-04-17 08:27:55.500 107 12492.08 211.82 54668.03 88888.00 2015-04-17 08:27:55.625 107 12492.10 211.80 54668.00 88888.00 2015-04-17 08:27:55.750 107 12492.08 211.75 54668.00 88888.00 2015-04-17 08:27:55.875 107 12492.02 211.78 54668.03 88888.00 2015-04-17 08:27:56.000 107 12491.95 211.78 54667.97 88888.00 2015-04-17 08:27:56.125 107 12491.92 211.75 54667.97 88888.00 2015-04-17 08:27:56.250 107 12491.95 211.70 54667.97 88888.00 2015-04-17 08:27:56.375 107 12491.98 211.70 54667.93 88888.00 2015-04-17 08:27:56.500 107 12491.98 211.70 54667.93 88888.00 2015-04-17 08:27:56.625 107 12492.00 211.70 54667.93 88888.00 2015-04-17 08:27:56.750 107 12491.98 211.62 54667.93 88888.00 2015-04-17 08:27:56.875 107 12491.92 211.60 54667.93 88888.00 2015-04-17 08:27:57.000 107 12491.95 211.60 54667.90 88888.00 2015-04-17 08:27:57.125 107 12491.95 211.65 54667.93 88888.00 2015-04-17 08:27:57.250 107 12491.88 211.62 54667.93 88888.00 2015-04-17 08:27:57.375 107 12491.85 211.62 54667.90 88888.00 2015-04-17 08:27:57.500 107 12491.88 211.62 54667.88 88888.00 2015-04-17 08:27:57.625 107 12491.85 211.62 54667.85 88888.00 2015-04-17 08:27:57.750 107 12491.83 211.55 54667.88 88888.00 2015-04-17 08:27:57.875 107 12491.83 211.53 54667.90 88888.00 2015-04-17 08:27:58.000 107 12491.88 211.53 54667.90 88888.00 2015-04-17 08:27:58.125 107 12491.80 211.50 54667.90 88888.00 2015-04-17 08:27:58.250 107 12491.80 211.47 54667.88 88888.00 2015-04-17 08:27:58.375 107 12491.77 211.47 54667.88 88888.00 2015-04-17 08:27:58.500 107 12491.73 211.47 54667.85 88888.00 2015-04-17 08:27:58.625 107 12491.77 211.43 54667.85 88888.00 2015-04-17 08:27:58.750 107 12491.80 211.40 54667.85 88888.00 2015-04-17 08:27:58.875 107 12491.80 211.38 54667.85 88888.00 2015-04-17 08:27:59.000 107 12491.73 211.38 54667.82 88888.00 2015-04-17 08:27:59.125 107 12491.73 211.38 54667.82 88888.00 2015-04-17 08:27:59.250 107 12491.67 211.32 54667.78 88888.00 2015-04-17 08:27:59.375 107 12491.65 211.30 54667.78 88888.00 2015-04-17 08:27:59.500 107 12491.62 211.30 54667.80 88888.00 2015-04-17 08:27:59.625 107 12491.60 211.28 54667.75 88888.00 2015-04-17 08:27:59.750 107 12491.60 211.30 54667.75 88888.00 2015-04-17 08:27:59.875 107 12491.60 211.28 54667.78 88888.00 2015-04-17 08:28:00.000 107 12491.62 211.28 54667.72 88888.00 2015-04-17 08:28:00.125 107 12491.65 211.28 54667.75 88888.00 2015-04-17 08:28:00.250 107 12491.65 211.28 54667.75 88888.00 2015-04-17 08:28:00.375 107 12491.62 211.22 54667.75 88888.00 2015-04-17 08:28:00.500 107 12491.65 211.22 54667.75 88888.00 2015-04-17 08:28:00.625 107 12491.67 211.20 54667.72 88888.00 2015-04-17 08:28:00.750 107 12491.65 211.20 54667.72 88888.00 2015-04-17 08:28:00.875 107 12491.60 211.20 54667.70 88888.00 2015-04-17 08:28:01.000 107 12491.60 211.20 54667.68 88888.00 2015-04-17 08:28:01.125 107 12491.58 211.15 54667.70 88888.00 2015-04-17 08:28:01.250 107 12491.52 211.12 54667.70 88888.00 2015-04-17 08:28:01.375 107 12491.58 211.12 54667.68 88888.00 2015-04-17 08:28:01.500 107 12491.55 211.12 54667.68 88888.00 2015-04-17 08:28:01.625 107 12491.45 211.10 54667.68 88888.00 2015-04-17 08:28:01.750 107 12491.42 211.07 54667.70 88888.00 2015-04-17 08:28:01.875 107 12491.55 211.07 54667.68 88888.00 2015-04-17 08:28:02.000 107 12491.52 211.07 54667.62 88888.00 2015-04-17 08:28:02.125 107 12491.45 211.05 54667.62 88888.00 2015-04-17 08:28:02.250 107 12491.42 211.03 54667.62 88888.00 2015-04-17 08:28:02.375 107 12491.48 211.00 54667.65 88888.00 2015-04-17 08:28:02.500 107 12491.45 211.03 54667.60 88888.00 2015-04-17 08:28:02.625 107 12491.48 211.00 54667.57 88888.00 2015-04-17 08:28:02.750 107 12491.45 210.95 54667.60 88888.00 2015-04-17 08:28:02.875 107 12491.50 210.95 54667.60 88888.00 2015-04-17 08:28:03.000 107 12491.50 210.97 54667.57 88888.00 2015-04-17 08:28:03.125 107 12491.45 210.93 54667.57 88888.00 2015-04-17 08:28:03.250 107 12491.38 210.88 54667.60 88888.00 2015-04-17 08:28:03.375 107 12491.38 210.90 54667.60 88888.00 2015-04-17 08:28:03.500 107 12491.40 210.88 54667.60 88888.00 2015-04-17 08:28:03.625 107 12491.38 210.82 54667.57 88888.00 2015-04-17 08:28:03.750 107 12491.40 210.82 54667.55 88888.00 2015-04-17 08:28:03.875 107 12491.42 210.88 54667.55 88888.00 2015-04-17 08:28:04.000 107 12491.40 210.82 54667.53 88888.00 2015-04-17 08:28:04.125 107 12491.42 210.82 54667.55 88888.00 2015-04-17 08:28:04.250 107 12491.40 210.80 54667.55 88888.00 2015-04-17 08:28:04.375 107 12491.42 210.75 54667.47 88888.00 2015-04-17 08:28:04.500 107 12491.38 210.78 54667.47 88888.00 2015-04-17 08:28:04.625 107 12491.40 210.78 54667.50 88888.00 2015-04-17 08:28:04.750 107 12491.45 210.75 54667.47 88888.00 2015-04-17 08:28:04.875 107 12491.40 210.75 54667.45 88888.00 2015-04-17 08:28:05.000 107 12491.42 210.75 54667.43 88888.00 2015-04-17 08:28:05.125 107 12491.45 210.72 54667.43 88888.00 2015-04-17 08:28:05.250 107 12491.40 210.70 54667.43 88888.00 2015-04-17 08:28:05.375 107 12491.42 210.72 54667.43 88888.00 2015-04-17 08:28:05.500 107 12491.42 210.75 54667.43 88888.00 2015-04-17 08:28:05.625 107 12491.45 210.72 54667.47 88888.00 2015-04-17 08:28:05.750 107 12491.48 210.70 54667.45 88888.00 2015-04-17 08:28:05.875 107 12491.50 210.68 54667.40 88888.00 2015-04-17 08:28:06.000 107 12491.55 210.68 54667.38 88888.00 2015-04-17 08:28:06.125 107 12491.50 210.62 54667.35 88888.00 2015-04-17 08:28:06.250 107 12491.48 210.62 54667.38 88888.00 2015-04-17 08:28:06.375 107 12491.48 210.68 54667.38 88888.00 2015-04-17 08:28:06.500 107 12491.40 210.60 54667.38 88888.00 2015-04-17 08:28:06.625 107 12491.48 210.62 54667.35 88888.00 2015-04-17 08:28:06.750 107 12491.52 210.62 54667.35 88888.00 2015-04-17 08:28:06.875 107 12491.48 210.60 54667.35 88888.00 2015-04-17 08:28:07.000 107 12491.45 210.57 54667.32 88888.00 2015-04-17 08:28:07.125 107 12491.45 210.55 54667.35 88888.00 2015-04-17 08:28:07.250 107 12491.40 210.55 54667.32 88888.00 2015-04-17 08:28:07.375 107 12491.42 210.53 54667.30 88888.00 2015-04-17 08:28:07.500 107 12491.48 210.55 54667.32 88888.00 2015-04-17 08:28:07.625 107 12491.48 210.53 54667.32 88888.00 2015-04-17 08:28:07.750 107 12491.40 210.50 54667.35 88888.00 2015-04-17 08:28:07.875 107 12491.35 210.50 54667.35 88888.00 2015-04-17 08:28:08.000 107 12491.35 210.53 54667.32 88888.00 2015-04-17 08:28:08.125 107 12491.35 210.53 54667.30 88888.00 2015-04-17 08:28:08.250 107 12491.35 210.53 54667.28 88888.00 2015-04-17 08:28:08.375 107 12491.35 210.50 54667.30 88888.00 2015-04-17 08:28:08.500 107 12491.42 210.47 54667.30 88888.00 2015-04-17 08:28:08.625 107 12491.45 210.50 54667.30 88888.00 2015-04-17 08:28:08.750 107 12491.45 210.47 54667.28 88888.00 2015-04-17 08:28:08.875 107 12491.45 210.45 54667.28 88888.00 2015-04-17 08:28:09.000 107 12491.38 210.43 54667.25 88888.00 2015-04-17 08:28:09.125 107 12491.27 210.40 54667.25 88888.00 2015-04-17 08:28:09.250 107 12491.25 210.40 54667.28 88888.00 2015-04-17 08:28:09.375 107 12491.35 210.43 54667.30 88888.00 2015-04-17 08:28:09.500 107 12491.38 210.38 54667.28 88888.00 2015-04-17 08:28:09.625 107 12491.33 210.35 54667.25 88888.00 2015-04-17 08:28:09.750 107 12491.33 210.38 54667.22 88888.00 2015-04-17 08:28:09.875 107 12491.30 210.38 54667.25 88888.00 2015-04-17 08:28:10.000 107 12491.33 210.38 54667.28 88888.00 2015-04-17 08:28:10.125 107 12491.27 210.35 54667.22 88888.00 2015-04-17 08:28:10.250 107 12491.25 210.28 54667.22 88888.00 2015-04-17 08:28:10.375 107 12491.27 210.30 54667.20 88888.00 2015-04-17 08:28:10.500 107 12491.38 210.32 54667.20 88888.00 2015-04-17 08:28:10.625 107 12491.38 210.32 54667.22 88888.00 2015-04-17 08:28:10.750 107 12491.33 210.32 54667.22 88888.00 2015-04-17 08:28:10.875 107 12491.33 210.30 54667.22 88888.00 2015-04-17 08:28:11.000 107 12491.30 210.28 54667.20 88888.00 2015-04-17 08:28:11.125 107 12491.27 210.28 54667.20 88888.00 2015-04-17 08:28:11.250 107 12491.23 210.25 54667.15 88888.00 2015-04-17 08:28:11.375 107 12491.23 210.22 54667.15 88888.00 2015-04-17 08:28:11.500 107 12491.25 210.22 54667.20 88888.00 2015-04-17 08:28:11.625 107 12491.27 210.25 54667.20 88888.00 2015-04-17 08:28:11.750 107 12491.25 210.22 54667.18 88888.00 2015-04-17 08:28:11.875 107 12491.23 210.18 54667.12 88888.00 2015-04-17 08:28:12.000 107 12491.27 210.18 54667.12 88888.00 2015-04-17 08:28:12.125 107 12491.23 210.15 54667.12 88888.00 2015-04-17 08:28:12.250 107 12491.20 210.10 54667.12 88888.00 2015-04-17 08:28:12.375 107 12491.33 210.12 54667.12 88888.00 2015-04-17 08:28:12.500 107 12491.38 210.15 54667.07 88888.00 2015-04-17 08:28:12.625 107 12491.35 210.12 54667.07 88888.00 2015-04-17 08:28:12.750 107 12491.27 210.10 54667.10 88888.00 2015-04-17 08:28:12.875 107 12491.25 210.07 54667.10 88888.00 2015-04-17 08:28:13.000 107 12491.33 210.05 54667.10 88888.00 2015-04-17 08:28:13.125 107 12491.35 210.07 54667.07 88888.00 2015-04-17 08:28:13.250 107 12491.30 210.07 54667.10 88888.00 2015-04-17 08:28:13.375 107 12491.27 210.07 54667.10 88888.00 2015-04-17 08:28:13.500 107 12491.23 210.05 54667.10 88888.00 2015-04-17 08:28:13.625 107 12491.25 210.05 54667.07 88888.00 2015-04-17 08:28:13.750 107 12491.33 210.05 54667.10 88888.00 2015-04-17 08:28:13.875 107 12491.38 210.03 54667.10 88888.00 2015-04-17 08:28:14.000 107 12491.27 209.97 54667.05 88888.00 2015-04-17 08:28:14.125 107 12491.33 210.03 54667.05 88888.00 2015-04-17 08:28:14.250 107 12491.35 210.03 54667.05 88888.00 2015-04-17 08:28:14.375 107 12491.40 210.00 54667.03 88888.00 2015-04-17 08:28:14.500 107 12491.35 210.00 54667.03 88888.00 2015-04-17 08:28:14.625 107 12491.33 209.97 54667.03 88888.00 2015-04-17 08:28:14.750 107 12491.35 209.95 54667.03 88888.00 2015-04-17 08:28:14.875 107 12491.30 209.97 54667.05 88888.00 2015-04-17 08:28:15.000 107 12491.30 209.97 54667.05 88888.00 2015-04-17 08:28:15.125 107 12491.35 209.97 54667.05 88888.00 2015-04-17 08:28:15.250 107 12491.33 209.97 54667.05 88888.00 2015-04-17 08:28:15.375 107 12491.33 210.00 54667.05 88888.00 2015-04-17 08:28:15.500 107 12491.33 210.00 54667.03 88888.00 2015-04-17 08:28:15.625 107 12491.38 209.95 54666.97 88888.00 2015-04-17 08:28:15.750 107 12491.40 209.93 54667.00 88888.00 2015-04-17 08:28:15.875 107 12491.38 209.95 54666.97 88888.00 2015-04-17 08:28:16.000 107 12491.35 209.95 54666.97 88888.00 2015-04-17 08:28:16.125 107 12491.40 209.93 54666.97 88888.00 2015-04-17 08:28:16.250 107 12491.38 209.93 54666.95 88888.00 2015-04-17 08:28:16.375 107 12491.40 209.93 54666.95 88888.00 2015-04-17 08:28:16.500 107 12491.42 209.93 54666.95 88888.00 2015-04-17 08:28:16.625 107 12491.42 209.93 54666.95 88888.00 2015-04-17 08:28:16.750 107 12491.38 209.93 54666.95 88888.00 2015-04-17 08:28:16.875 107 12491.42 209.90 54666.95 88888.00 2015-04-17 08:28:17.000 107 12491.50 209.93 54666.95 88888.00 2015-04-17 08:28:17.125 107 12491.52 209.95 54666.95 88888.00 2015-04-17 08:28:17.250 107 12491.60 209.93 54666.93 88888.00 2015-04-17 08:28:17.375 107 12491.60 209.93 54666.90 88888.00 2015-04-17 08:28:17.500 107 12491.55 209.93 54666.90 88888.00 2015-04-17 08:28:17.625 107 12491.50 209.93 54666.90 88888.00 2015-04-17 08:28:17.750 107 12491.58 209.90 54666.88 88888.00 2015-04-17 08:28:17.875 107 12491.60 209.88 54666.88 88888.00 2015-04-17 08:28:18.000 107 12491.55 209.88 54666.90 88888.00 2015-04-17 08:28:18.125 107 12491.45 209.88 54666.90 88888.00 2015-04-17 08:28:18.250 107 12491.40 209.85 54666.88 88888.00 2015-04-17 08:28:18.375 107 12491.50 209.90 54666.88 88888.00 2015-04-17 08:28:18.500 107 12491.55 209.88 54666.88 88888.00 2015-04-17 08:28:18.625 107 12491.60 209.82 54666.88 88888.00 2015-04-17 08:28:18.750 107 12491.62 209.85 54666.90 88888.00 2015-04-17 08:28:18.875 107 12491.60 209.88 54666.82 88888.00 2015-04-17 08:28:19.000 107 12491.52 209.85 54666.85 88888.00 2015-04-17 08:28:19.125 107 12491.55 209.85 54666.88 88888.00 2015-04-17 08:28:19.250 107 12491.52 209.88 54666.88 88888.00 2015-04-17 08:28:19.375 107 12491.60 209.90 54666.90 88888.00 2015-04-17 08:28:19.500 107 12491.55 209.88 54666.85 88888.00 2015-04-17 08:28:19.625 107 12491.52 209.88 54666.88 88888.00 2015-04-17 08:28:19.750 107 12491.55 209.82 54666.88 88888.00 2015-04-17 08:28:19.875 107 12491.62 209.85 54666.88 88888.00 2015-04-17 08:28:20.000 107 12491.60 209.85 54666.85 88888.00 2015-04-17 08:28:20.125 107 12491.55 209.85 54666.85 88888.00 2015-04-17 08:28:20.250 107 12491.50 209.82 54666.85 88888.00 2015-04-17 08:28:20.375 107 12491.52 209.82 54666.82 88888.00 2015-04-17 08:28:20.500 107 12491.55 209.80 54666.80 88888.00 2015-04-17 08:28:20.625 107 12491.60 209.82 54666.85 88888.00 2015-04-17 08:28:20.750 107 12491.62 209.78 54666.80 88888.00 2015-04-17 08:28:20.875 107 12491.60 209.78 54666.82 88888.00 2015-04-17 08:28:21.000 107 12491.60 209.78 54666.80 88888.00 2015-04-17 08:28:21.125 107 12491.58 209.82 54666.80 88888.00 2015-04-17 08:28:21.250 107 12491.52 209.80 54666.80 88888.00 2015-04-17 08:28:21.375 107 12491.52 209.78 54666.80 88888.00 2015-04-17 08:28:21.500 107 12491.52 209.75 54666.75 88888.00 2015-04-17 08:28:21.625 107 12491.52 209.75 54666.80 88888.00 2015-04-17 08:28:21.750 107 12491.52 209.78 54666.82 88888.00 2015-04-17 08:28:21.875 107 12491.50 209.78 54666.82 88888.00 2015-04-17 08:28:22.000 107 12491.52 209.80 54666.80 88888.00 2015-04-17 08:28:22.125 107 12491.55 209.75 54666.78 88888.00 2015-04-17 08:28:22.250 107 12491.58 209.72 54666.78 88888.00 2015-04-17 08:28:22.375 107 12491.62 209.75 54666.80 88888.00 2015-04-17 08:28:22.500 107 12491.62 209.75 54666.78 88888.00 2015-04-17 08:28:22.625 107 12491.65 209.78 54666.80 88888.00 2015-04-17 08:28:22.750 107 12491.60 209.78 54666.82 88888.00 2015-04-17 08:28:22.875 107 12491.62 209.72 54666.82 88888.00 2015-04-17 08:28:23.000 107 12491.62 209.75 54666.80 88888.00 2015-04-17 08:28:23.125 107 12491.67 209.75 54666.75 88888.00 2015-04-17 08:28:23.250 107 12491.62 209.72 54666.72 88888.00 2015-04-17 08:28:23.375 107 12491.58 209.72 54666.78 88888.00 2015-04-17 08:28:23.500 107 12491.50 209.72 54666.75 88888.00 2015-04-17 08:28:23.625 107 12491.52 209.75 54666.78 88888.00 2015-04-17 08:28:23.750 107 12491.48 209.75 54666.75 88888.00 2015-04-17 08:28:23.875 107 12491.45 209.72 54666.80 88888.00 2015-04-17 08:28:24.000 107 12491.50 209.70 54666.78 88888.00 2015-04-17 08:28:24.125 107 12491.50 209.70 54666.78 88888.00 2015-04-17 08:28:24.250 107 12491.50 209.70 54666.78 88888.00 2015-04-17 08:28:24.375 107 12491.58 209.70 54666.80 88888.00 2015-04-17 08:28:24.500 107 12491.65 209.70 54666.75 88888.00 2015-04-17 08:28:24.625 107 12491.62 209.68 54666.75 88888.00 2015-04-17 08:28:24.750 107 12491.55 209.68 54666.78 88888.00 2015-04-17 08:28:24.875 107 12491.50 209.70 54666.75 88888.00 2015-04-17 08:28:25.000 107 12491.50 209.70 54666.75 88888.00 2015-04-17 08:28:25.125 107 12491.52 209.70 54666.75 88888.00 2015-04-17 08:28:25.250 107 12491.52 209.68 54666.72 88888.00 2015-04-17 08:28:25.375 107 12491.55 209.70 54666.72 88888.00 2015-04-17 08:28:25.500 107 12491.55 209.70 54666.75 88888.00 2015-04-17 08:28:25.625 107 12491.50 209.70 54666.75 88888.00 2015-04-17 08:28:25.750 107 12491.45 209.70 54666.72 88888.00 2015-04-17 08:28:25.875 107 12491.45 209.72 54666.72 88888.00 2015-04-17 08:28:26.000 107 12491.50 209.72 54666.70 88888.00 2015-04-17 08:28:26.125 107 12491.50 209.68 54666.70 88888.00 2015-04-17 08:28:26.250 107 12491.42 209.65 54666.65 88888.00 2015-04-17 08:28:26.375 107 12491.48 209.65 54666.70 88888.00 2015-04-17 08:28:26.500 107 12491.52 209.68 54666.65 88888.00 2015-04-17 08:28:26.625 107 12491.60 209.68 54666.68 88888.00 2015-04-17 08:28:26.750 107 12491.55 209.68 54666.65 88888.00 2015-04-17 08:28:26.875 107 12491.50 209.65 54666.65 88888.00 2015-04-17 08:28:27.000 107 12491.52 209.62 54666.65 88888.00 2015-04-17 08:28:27.125 107 12491.55 209.65 54666.65 88888.00 2015-04-17 08:28:27.250 107 12491.50 209.62 54666.62 88888.00 2015-04-17 08:28:27.375 107 12491.42 209.62 54666.65 88888.00 2015-04-17 08:28:27.500 107 12491.38 209.65 54666.68 88888.00 2015-04-17 08:28:27.625 107 12491.50 209.65 54666.65 88888.00 2015-04-17 08:28:27.750 107 12491.55 209.68 54666.60 88888.00 2015-04-17 08:28:27.875 107 12491.50 209.65 54666.60 88888.00 2015-04-17 08:28:28.000 107 12491.45 209.60 54666.62 88888.00 2015-04-17 08:28:28.125 107 12491.45 209.60 54666.62 88888.00 2015-04-17 08:28:28.250 107 12491.45 209.60 54666.62 88888.00 2015-04-17 08:28:28.375 107 12491.50 209.62 54666.62 88888.00 2015-04-17 08:28:28.500 107 12491.48 209.62 54666.65 88888.00 2015-04-17 08:28:28.625 107 12491.50 209.60 54666.68 88888.00 2015-04-17 08:28:28.750 107 12491.52 209.60 54666.65 88888.00 2015-04-17 08:28:28.875 107 12491.48 209.55 54666.62 88888.00 2015-04-17 08:28:29.000 107 12491.48 209.55 54666.60 88888.00 2015-04-17 08:28:29.125 107 12491.58 209.57 54666.62 88888.00 2015-04-17 08:28:29.250 107 12491.48 209.57 54666.57 88888.00 2015-04-17 08:28:29.375 107 12491.40 209.57 54666.57 88888.00 2015-04-17 08:28:29.500 107 12491.40 209.55 54666.60 88888.00 2015-04-17 08:28:29.625 107 12491.45 209.55 54666.65 88888.00 2015-04-17 08:28:29.750 107 12491.50 209.60 54666.62 88888.00 2015-04-17 08:28:29.875 107 12491.48 209.57 54666.60 88888.00 2015-04-17 08:28:30.000 107 12491.45 209.55 54666.60 88888.00 2015-04-17 08:28:30.125 107 12491.42 209.57 54666.60 88888.00 2015-04-17 08:28:30.250 107 12491.38 209.57 54666.57 88888.00 2015-04-17 08:28:30.375 107 12491.35 209.57 54666.57 88888.00 2015-04-17 08:28:30.500 107 12491.35 209.57 54666.55 88888.00 2015-04-17 08:28:30.625 107 12491.38 209.55 54666.55 88888.00 2015-04-17 08:28:30.750 107 12491.40 209.55 54666.57 88888.00 2015-04-17 08:28:30.875 107 12491.33 209.57 54666.57 88888.00 2015-04-17 08:28:31.000 107 12491.30 209.57 54666.57 88888.00 2015-04-17 08:28:31.125 107 12491.33 209.60 54666.60 88888.00 2015-04-17 08:28:31.250 107 12491.23 209.53 54666.55 88888.00 2015-04-17 08:28:31.375 107 12491.23 209.53 54666.53 88888.00 2015-04-17 08:28:31.500 107 12491.27 209.53 54666.53 88888.00 2015-04-17 08:28:31.625 107 12491.33 209.53 54666.53 88888.00 2015-04-17 08:28:31.750 107 12491.25 209.50 54666.53 88888.00 2015-04-17 08:28:31.875 107 12491.20 209.50 54666.53 88888.00 2015-04-17 08:28:32.000 107 12491.17 209.50 54666.50 88888.00 2015-04-17 08:28:32.125 107 12491.20 209.53 54666.55 88888.00 2015-04-17 08:28:32.250 107 12491.17 209.50 54666.55 88888.00 2015-04-17 08:28:32.375 107 12491.15 209.47 54666.53 88888.00 2015-04-17 08:28:32.500 107 12491.12 209.47 54666.53 88888.00 2015-04-17 08:28:32.625 107 12491.10 209.47 54666.50 88888.00 2015-04-17 08:28:32.750 107 12491.08 209.45 54666.50 88888.00 2015-04-17 08:28:32.875 107 12491.15 209.47 54666.53 88888.00 2015-04-17 08:28:33.000 107 12491.20 209.43 54666.47 88888.00 2015-04-17 08:28:33.125 107 12491.17 209.45 54666.50 88888.00 2015-04-17 08:28:33.250 107 12491.10 209.47 54666.50 88888.00 2015-04-17 08:28:33.375 107 12491.10 209.47 54666.53 88888.00 2015-04-17 08:28:33.500 107 12491.12 209.45 54666.47 88888.00 2015-04-17 08:28:33.625 107 12491.12 209.45 54666.45 88888.00 2015-04-17 08:28:33.750 107 12491.20 209.45 54666.47 88888.00 2015-04-17 08:28:33.875 107 12491.20 209.47 54666.50 88888.00 2015-04-17 08:28:34.000 107 12491.12 209.45 54666.45 88888.00 2015-04-17 08:28:34.125 107 12491.08 209.43 54666.43 88888.00 2015-04-17 08:28:34.250 107 12491.05 209.43 54666.40 88888.00 2015-04-17 08:28:34.375 107 12491.12 209.45 54666.43 88888.00 2015-04-17 08:28:34.500 107 12491.10 209.45 54666.43 88888.00 2015-04-17 08:28:34.625 107 12491.10 209.40 54666.43 88888.00 2015-04-17 08:28:34.750 107 12491.10 209.38 54666.40 88888.00 2015-04-17 08:28:34.875 107 12491.17 209.40 54666.40 88888.00 2015-04-17 08:28:35.000 107 12491.15 209.43 54666.40 88888.00 2015-04-17 08:28:35.125 107 12491.15 209.43 54666.40 88888.00 2015-04-17 08:28:35.250 107 12491.10 209.40 54666.43 88888.00 2015-04-17 08:28:35.375 107 12491.10 209.35 54666.40 88888.00 2015-04-17 08:28:35.500 107 12491.12 209.35 54666.38 88888.00 2015-04-17 08:28:35.625 107 12491.15 209.40 54666.38 88888.00 2015-04-17 08:28:35.750 107 12491.10 209.38 54666.35 88888.00 2015-04-17 08:28:35.875 107 12491.00 209.38 54666.38 88888.00 2015-04-17 08:28:36.000 107 12490.98 209.40 54666.38 88888.00 2015-04-17 08:28:36.125 107 12490.98 209.40 54666.35 88888.00 2015-04-17 08:28:36.250 107 12491.00 209.38 54666.35 88888.00 2015-04-17 08:28:36.375 107 12491.08 209.35 54666.38 88888.00 2015-04-17 08:28:36.500 107 12491.12 209.38 54666.40 88888.00 2015-04-17 08:28:36.625 107 12491.12 209.38 54666.38 88888.00 2015-04-17 08:28:36.750 107 12491.08 209.38 54666.35 88888.00 2015-04-17 08:28:36.875 107 12491.05 209.38 54666.35 88888.00 2015-04-17 08:28:37.000 107 12491.08 209.38 54666.35 88888.00 2015-04-17 08:28:37.125 107 12491.08 209.40 54666.35 88888.00 2015-04-17 08:28:37.250 107 12491.08 209.40 54666.35 88888.00 2015-04-17 08:28:37.375 107 12491.05 209.38 54666.30 88888.00 2015-04-17 08:28:37.500 107 12490.98 209.35 54666.30 88888.00 2015-04-17 08:28:37.625 107 12490.95 209.35 54666.28 88888.00 2015-04-17 08:28:37.750 107 12490.98 209.35 54666.25 88888.00 2015-04-17 08:28:37.875 107 12491.00 209.30 54666.25 88888.00 2015-04-17 08:28:38.000 107 12491.05 209.30 54666.25 88888.00 2015-04-17 08:28:38.125 107 12491.05 209.35 54666.28 88888.00 2015-04-17 08:28:38.250 107 12491.02 209.32 54666.22 88888.00 2015-04-17 08:28:38.375 107 12490.98 209.30 54666.22 88888.00 2015-04-17 08:28:38.500 107 12490.98 209.28 54666.25 88888.00 2015-04-17 08:28:38.625 107 12491.00 209.30 54666.28 88888.00 2015-04-17 08:28:38.750 107 12491.00 209.32 54666.28 88888.00 2015-04-17 08:28:38.875 107 12491.00 209.32 54666.25 88888.00 2015-04-17 08:28:39.000 107 12491.02 209.30 54666.28 88888.00 2015-04-17 08:28:39.125 107 12491.02 209.28 54666.28 88888.00 2015-04-17 08:28:39.250 107 12490.98 209.22 54666.22 88888.00 2015-04-17 08:28:39.375 107 12491.00 209.25 54666.20 88888.00 2015-04-17 08:28:39.500 107 12491.05 209.28 54666.20 88888.00 2015-04-17 08:28:39.625 107 12491.08 209.25 54666.20 88888.00 2015-04-17 08:28:39.750 107 12491.02 209.22 54666.18 88888.00 2015-04-17 08:28:39.875 107 12490.98 209.22 54666.15 88888.00 2015-04-17 08:28:40.000 107 12491.00 209.22 54666.15 88888.00 2015-04-17 08:28:40.125 107 12491.00 209.22 54666.18 88888.00 2015-04-17 08:28:40.250 107 12491.00 209.20 54666.15 88888.00 2015-04-17 08:28:40.375 107 12491.00 209.20 54666.15 88888.00 2015-04-17 08:28:40.500 107 12491.00 209.20 54666.15 88888.00 2015-04-17 08:28:40.625 107 12491.00 209.22 54666.15 88888.00 2015-04-17 08:28:40.750 107 12491.00 209.15 54666.12 88888.00 2015-04-17 08:28:40.875 107 12491.00 209.18 54666.10 88888.00 2015-04-17 08:28:41.000 107 12491.02 209.20 54666.10 88888.00 2015-04-17 08:28:41.125 107 12491.10 209.18 54666.15 88888.00 2015-04-17 08:28:41.250 107 12491.05 209.12 54666.12 88888.00 2015-04-17 08:28:41.375 107 12491.02 209.15 54666.12 88888.00 2015-04-17 08:28:41.500 107 12491.00 209.12 54666.07 88888.00 2015-04-17 08:28:41.625 107 12491.00 209.12 54666.07 88888.00 2015-04-17 08:28:41.750 107 12491.00 209.10 54666.07 88888.00 2015-04-17 08:28:41.875 107 12490.95 209.10 54666.05 88888.00 2015-04-17 08:28:42.000 107 12490.98 209.10 54666.03 88888.00 2015-04-17 08:28:42.125 107 12491.02 209.10 54666.05 88888.00 2015-04-17 08:28:42.250 107 12491.02 209.05 54666.05 88888.00 2015-04-17 08:28:42.375 107 12491.05 209.03 54666.00 88888.00 2015-04-17 08:28:42.500 107 12491.00 209.03 54666.03 88888.00 2015-04-17 08:28:42.625 107 12490.95 209.03 54666.03 88888.00 2015-04-17 08:28:42.750 107 12490.95 209.05 54665.97 88888.00 2015-04-17 08:28:42.875 107 12491.05 209.00 54666.00 88888.00 2015-04-17 08:28:43.000 107 12491.02 209.00 54665.97 88888.00 2015-04-17 08:28:43.125 107 12491.02 208.95 54666.00 88888.00 2015-04-17 08:28:43.250 107 12491.12 209.00 54666.00 88888.00 2015-04-17 08:28:43.375 107 12491.17 209.00 54665.97 88888.00 2015-04-17 08:28:43.500 107 12491.05 208.97 54665.95 88888.00 2015-04-17 08:28:43.625 107 12491.00 208.90 54665.95 88888.00 2015-04-17 08:28:43.750 107 12491.02 208.95 54665.95 88888.00 2015-04-17 08:28:43.875 107 12491.02 208.95 54665.95 88888.00 2015-04-17 08:28:44.000 107 12491.02 208.90 54665.95 88888.00 2015-04-17 08:28:44.125 107 12491.00 208.88 54665.95 88888.00 2015-04-17 08:28:44.250 107 12491.02 208.88 54665.95 88888.00 2015-04-17 08:28:44.375 107 12491.00 208.88 54665.95 88888.00 2015-04-17 08:28:44.500 107 12490.92 208.90 54665.93 88888.00 2015-04-17 08:28:44.625 107 12490.98 208.85 54665.90 88888.00 2015-04-17 08:28:44.750 107 12491.05 208.88 54665.88 88888.00 2015-04-17 08:28:44.875 107 12491.08 208.90 54665.88 88888.00 2015-04-17 08:28:45.000 107 12491.05 208.85 54665.88 88888.00 2015-04-17 08:28:45.125 107 12491.00 208.82 54665.88 88888.00 2015-04-17 08:28:45.250 107 12491.00 208.82 54665.88 88888.00 2015-04-17 08:28:45.375 107 12491.02 208.82 54665.85 88888.00 2015-04-17 08:28:45.500 107 12491.02 208.82 54665.82 88888.00 2015-04-17 08:28:45.625 107 12490.98 208.82 54665.82 88888.00 2015-04-17 08:28:45.750 107 12491.00 208.80 54665.85 88888.00 2015-04-17 08:28:45.875 107 12491.02 208.82 54665.85 88888.00 2015-04-17 08:28:46.000 107 12491.00 208.82 54665.82 88888.00 2015-04-17 08:28:46.125 107 12490.92 208.78 54665.80 88888.00 2015-04-17 08:28:46.250 107 12490.98 208.78 54665.80 88888.00 2015-04-17 08:28:46.375 107 12491.02 208.78 54665.78 88888.00 2015-04-17 08:28:46.500 107 12491.02 208.72 54665.80 88888.00 2015-04-17 08:28:46.625 107 12491.05 208.72 54665.78 88888.00 2015-04-17 08:28:46.750 107 12491.02 208.72 54665.75 88888.00 2015-04-17 08:28:46.875 107 12491.02 208.72 54665.72 88888.00 2015-04-17 08:28:47.000 107 12491.02 208.70 54665.72 88888.00 2015-04-17 08:28:47.125 107 12490.95 208.70 54665.72 88888.00 2015-04-17 08:28:47.250 107 12490.92 208.70 54665.72 88888.00 2015-04-17 08:28:47.375 107 12490.92 208.70 54665.75 88888.00 2015-04-17 08:28:47.500 107 12490.95 208.70 54665.72 88888.00 2015-04-17 08:28:47.625 107 12490.98 208.70 54665.72 88888.00 2015-04-17 08:28:47.750 107 12490.92 208.68 54665.68 88888.00 2015-04-17 08:28:47.875 107 12490.92 208.62 54665.68 88888.00 2015-04-17 08:28:48.000 107 12491.00 208.65 54665.70 88888.00 2015-04-17 08:28:48.125 107 12491.00 208.62 54665.68 88888.00 2015-04-17 08:28:48.250 107 12490.88 208.57 54665.65 88888.00 2015-04-17 08:28:48.375 107 12490.88 208.55 54665.65 88888.00 2015-04-17 08:28:48.500 107 12490.85 208.57 54665.68 88888.00 2015-04-17 08:28:48.625 107 12490.88 208.57 54665.68 88888.00 2015-04-17 08:28:48.750 107 12490.95 208.57 54665.65 88888.00 2015-04-17 08:28:48.875 107 12490.95 208.55 54665.65 88888.00 2015-04-17 08:28:49.000 107 12490.95 208.55 54665.65 88888.00 2015-04-17 08:28:49.125 107 12490.92 208.55 54665.65 88888.00 2015-04-17 08:28:49.250 107 12490.88 208.50 54665.62 88888.00 2015-04-17 08:28:49.375 107 12490.92 208.53 54665.62 88888.00 2015-04-17 08:28:49.500 107 12490.95 208.50 54665.62 88888.00 2015-04-17 08:28:49.625 107 12490.92 208.47 54665.62 88888.00 2015-04-17 08:28:49.750 107 12490.95 208.47 54665.60 88888.00 2015-04-17 08:28:49.875 107 12490.92 208.45 54665.60 88888.00 2015-04-17 08:28:50.000 107 12490.90 208.40 54665.60 88888.00 2015-04-17 08:28:50.125 107 12490.92 208.40 54665.60 88888.00 2015-04-17 08:28:50.250 107 12490.92 208.38 54665.62 88888.00 2015-04-17 08:28:50.375 107 12490.88 208.40 54665.60 88888.00 2015-04-17 08:28:50.500 107 12490.80 208.38 54665.57 88888.00 2015-04-17 08:28:50.625 107 12490.77 208.35 54665.55 88888.00 2015-04-17 08:28:50.750 107 12490.80 208.32 54665.57 88888.00 2015-04-17 08:28:50.875 107 12490.85 208.30 54665.55 88888.00 2015-04-17 08:28:51.000 107 12490.83 208.30 54665.55 88888.00 2015-04-17 08:28:51.125 107 12490.83 208.30 54665.55 88888.00 2015-04-17 08:28:51.250 107 12490.85 208.30 54665.57 88888.00 2015-04-17 08:28:51.375 107 12490.85 208.28 54665.57 88888.00 2015-04-17 08:28:51.500 107 12490.88 208.22 54665.53 88888.00 2015-04-17 08:28:51.625 107 12491.00 208.22 54665.53 88888.00 2015-04-17 08:28:51.750 107 12491.02 208.25 54665.53 88888.00 2015-04-17 08:28:51.875 107 12490.98 208.22 54665.53 88888.00 2015-04-17 08:28:52.000 107 12490.90 208.22 54665.53 88888.00 2015-04-17 08:28:52.125 107 12490.88 208.25 54665.55 88888.00 2015-04-17 08:28:52.250 107 12490.92 208.22 54665.53 88888.00 2015-04-17 08:28:52.375 107 12490.88 208.22 54665.50 88888.00 2015-04-17 08:28:52.500 107 12490.80 208.20 54665.50 88888.00 2015-04-17 08:28:52.625 107 12490.75 208.18 54665.50 88888.00 2015-04-17 08:28:52.750 107 12490.77 208.18 54665.47 88888.00 2015-04-17 08:28:52.875 107 12490.75 208.12 54665.45 88888.00 2015-04-17 08:28:53.000 107 12490.73 208.07 54665.45 88888.00 2015-04-17 08:28:53.125 107 12490.75 208.12 54665.47 88888.00 2015-04-17 08:28:53.250 107 12490.73 208.10 54665.47 88888.00 2015-04-17 08:28:53.375 107 12490.73 208.10 54665.50 88888.00 2015-04-17 08:28:53.500 107 12490.80 208.07 54665.50 88888.00 2015-04-17 08:28:53.625 107 12490.80 208.05 54665.45 88888.00 2015-04-17 08:28:53.750 107 12490.77 208.05 54665.43 88888.00 2015-04-17 08:28:53.875 107 12490.75 208.07 54665.45 88888.00 2015-04-17 08:28:54.000 107 12490.73 208.10 54665.43 88888.00 2015-04-17 08:28:54.125 107 12490.70 208.03 54665.43 88888.00 2015-04-17 08:28:54.250 107 12490.65 208.00 54665.43 88888.00 2015-04-17 08:28:54.375 107 12490.73 208.03 54665.45 88888.00 2015-04-17 08:28:54.500 107 12490.70 208.03 54665.43 88888.00 2015-04-17 08:28:54.625 107 12490.75 208.05 54665.43 88888.00 2015-04-17 08:28:54.750 107 12490.80 208.03 54665.40 88888.00 2015-04-17 08:28:54.875 107 12490.80 208.00 54665.40 88888.00 2015-04-17 08:28:55.000 107 12490.75 208.00 54665.43 88888.00 2015-04-17 08:28:55.125 107 12490.67 207.97 54665.40 88888.00 2015-04-17 08:28:55.250 107 12490.67 207.97 54665.38 88888.00 2015-04-17 08:28:55.375 107 12490.70 207.97 54665.38 88888.00 2015-04-17 08:28:55.500 107 12490.73 207.97 54665.38 88888.00 2015-04-17 08:28:55.625 107 12490.73 207.97 54665.35 88888.00 2015-04-17 08:28:55.750 107 12490.65 207.95 54665.38 88888.00 2015-04-17 08:28:55.875 107 12490.65 207.93 54665.35 88888.00 2015-04-17 08:28:56.000 107 12490.67 207.90 54665.35 88888.00 2015-04-17 08:28:56.125 107 12490.70 207.90 54665.35 88888.00 2015-04-17 08:28:56.250 107 12490.65 207.90 54665.35 88888.00 2015-04-17 08:28:56.375 107 12490.62 207.88 54665.32 88888.00 2015-04-17 08:28:56.500 107 12490.60 207.88 54665.32 88888.00 2015-04-17 08:28:56.625 107 12490.62 207.85 54665.28 88888.00 2015-04-17 08:28:56.750 107 12490.73 207.88 54665.30 88888.00 2015-04-17 08:28:56.875 107 12490.75 207.82 54665.32 88888.00 2015-04-17 08:28:57.000 107 12490.65 207.80 54665.25 88888.00 2015-04-17 08:28:57.125 107 12490.65 207.88 54665.28 88888.00 2015-04-17 08:28:57.250 107 12490.73 207.88 54665.30 88888.00 2015-04-17 08:28:57.375 107 12490.73 207.85 54665.30 88888.00 2015-04-17 08:28:57.500 107 12490.65 207.80 54665.30 88888.00 2015-04-17 08:28:57.625 107 12490.70 207.80 54665.28 88888.00 2015-04-17 08:28:57.750 107 12490.73 207.78 54665.28 88888.00 2015-04-17 08:28:57.875 107 12490.70 207.78 54665.28 88888.00 2015-04-17 08:28:58.000 107 12490.65 207.72 54665.25 88888.00 2015-04-17 08:28:58.125 107 12490.67 207.75 54665.28 88888.00 2015-04-17 08:28:58.250 107 12490.65 207.75 54665.28 88888.00 2015-04-17 08:28:58.375 107 12490.65 207.70 54665.25 88888.00 2015-04-17 08:28:58.500 107 12490.62 207.68 54665.25 88888.00 2015-04-17 08:28:58.625 107 12490.65 207.70 54665.25 88888.00 2015-04-17 08:28:58.750 107 12490.62 207.70 54665.28 88888.00 2015-04-17 08:28:58.875 107 12490.62 207.70 54665.28 88888.00 2015-04-17 08:28:59.000 107 12490.60 207.65 54665.22 88888.00 2015-04-17 08:28:59.125 107 12490.62 207.60 54665.22 88888.00 2015-04-17 08:28:59.250 107 12490.67 207.65 54665.22 88888.00 2015-04-17 08:28:59.375 107 12490.70 207.68 54665.25 88888.00 2015-04-17 08:28:59.500 107 12490.67 207.65 54665.25 88888.00 2015-04-17 08:28:59.625 107 12490.62 207.65 54665.22 88888.00 2015-04-17 08:28:59.750 107 12490.62 207.65 54665.22 88888.00 2015-04-17 08:28:59.875 107 12490.67 207.62 54665.22 88888.00 2015-04-17 08:29:00.000 107 12490.60 207.57 54665.20 88888.00 2015-04-17 08:29:00.125 107 12490.55 207.55 54665.22 88888.00 2015-04-17 08:29:00.250 107 12490.55 207.60 54665.20 88888.00 2015-04-17 08:29:00.375 107 12490.58 207.57 54665.20 88888.00 2015-04-17 08:29:00.500 107 12490.58 207.55 54665.18 88888.00 2015-04-17 08:29:00.625 107 12490.65 207.53 54665.18 88888.00 2015-04-17 08:29:00.750 107 12490.60 207.55 54665.20 88888.00 2015-04-17 08:29:00.875 107 12490.60 207.55 54665.20 88888.00 2015-04-17 08:29:01.000 107 12490.65 207.53 54665.20 88888.00 2015-04-17 08:29:01.125 107 12490.70 207.53 54665.22 88888.00 2015-04-17 08:29:01.250 107 12490.67 207.53 54665.22 88888.00 2015-04-17 08:29:01.375 107 12490.65 207.57 54665.22 88888.00 2015-04-17 08:29:01.500 107 12490.65 207.55 54665.22 88888.00 2015-04-17 08:29:01.625 107 12490.60 207.53 54665.22 88888.00 2015-04-17 08:29:01.750 107 12490.50 207.47 54665.20 88888.00 2015-04-17 08:29:01.875 107 12490.48 207.47 54665.20 88888.00 2015-04-17 08:29:02.000 107 12490.48 207.45 54665.20 88888.00 2015-04-17 08:29:02.125 107 12490.45 207.45 54665.22 88888.00 2015-04-17 08:29:02.250 107 12490.50 207.43 54665.20 88888.00 2015-04-17 08:29:02.375 107 12490.50 207.45 54665.20 88888.00 2015-04-17 08:29:02.500 107 12490.48 207.45 54665.20 88888.00 2015-04-17 08:29:02.625 107 12490.48 207.43 54665.20 88888.00 2015-04-17 08:29:02.750 107 12490.52 207.38 54665.18 88888.00 2015-04-17 08:29:02.875 107 12490.58 207.35 54665.20 88888.00 2015-04-17 08:29:03.000 107 12490.52 207.35 54665.15 88888.00 2015-04-17 08:29:03.125 107 12490.45 207.40 54665.20 88888.00 2015-04-17 08:29:03.250 107 12490.38 207.38 54665.18 88888.00 2015-04-17 08:29:03.375 107 12490.42 207.38 54665.18 88888.00 2015-04-17 08:29:03.500 107 12490.55 207.38 54665.12 88888.00 2015-04-17 08:29:03.625 107 12490.50 207.40 54665.18 88888.00 2015-04-17 08:29:03.750 107 12490.48 207.38 54665.18 88888.00 2015-04-17 08:29:03.875 107 12490.45 207.38 54665.18 88888.00 2015-04-17 08:29:04.000 107 12490.42 207.38 54665.20 88888.00 2015-04-17 08:29:04.125 107 12490.40 207.32 54665.20 88888.00 2015-04-17 08:29:04.250 107 12490.38 207.30 54665.18 88888.00 2015-04-17 08:29:04.375 107 12490.42 207.28 54665.18 88888.00 2015-04-17 08:29:04.500 107 12490.42 207.30 54665.20 88888.00 2015-04-17 08:29:04.625 107 12490.42 207.30 54665.22 88888.00 2015-04-17 08:29:04.750 107 12490.45 207.30 54665.22 88888.00 2015-04-17 08:29:04.875 107 12490.45 207.28 54665.20 88888.00 2015-04-17 08:29:05.000 107 12490.48 207.28 54665.15 88888.00 2015-04-17 08:29:05.125 107 12490.50 207.28 54665.15 88888.00 2015-04-17 08:29:05.250 107 12490.42 207.28 54665.20 88888.00 2015-04-17 08:29:05.375 107 12490.40 207.25 54665.20 88888.00 2015-04-17 08:29:05.500 107 12490.40 207.28 54665.20 88888.00 2015-04-17 08:29:05.625 107 12490.38 207.30 54665.20 88888.00 2015-04-17 08:29:05.750 107 12490.38 207.32 54665.18 88888.00 2015-04-17 08:29:05.875 107 12490.35 207.25 54665.18 88888.00 2015-04-17 08:29:06.000 107 12490.38 207.25 54665.18 88888.00 2015-04-17 08:29:06.125 107 12490.35 207.22 54665.18 88888.00 2015-04-17 08:29:06.250 107 12490.35 207.20 54665.15 88888.00 2015-04-17 08:29:06.375 107 12490.35 207.15 54665.12 88888.00 2015-04-17 08:29:06.500 107 12490.33 207.18 54665.18 88888.00 2015-04-17 08:29:06.625 107 12490.30 207.20 54665.22 88888.00 2015-04-17 08:29:06.750 107 12490.27 207.22 54665.20 88888.00 2015-04-17 08:29:06.875 107 12490.30 207.20 54665.18 88888.00 2015-04-17 08:29:07.000 107 12490.33 207.20 54665.15 88888.00 2015-04-17 08:29:07.125 107 12490.35 207.20 54665.20 88888.00 2015-04-17 08:29:07.250 107 12490.30 207.18 54665.20 88888.00 2015-04-17 08:29:07.375 107 12490.23 207.18 54665.18 88888.00 2015-04-17 08:29:07.500 107 12490.12 207.18 54665.18 88888.00 2015-04-17 08:29:07.625 107 12490.08 207.18 54665.18 88888.00 2015-04-17 08:29:07.750 107 12490.12 207.15 54665.15 88888.00 2015-04-17 08:29:07.875 107 12490.17 207.15 54665.18 88888.00 2015-04-17 08:29:08.000 107 12490.15 207.12 54665.15 88888.00 2015-04-17 08:29:08.125 107 12490.12 207.10 54665.18 88888.00 2015-04-17 08:29:08.250 107 12490.10 207.12 54665.18 88888.00 2015-04-17 08:29:08.375 107 12490.20 207.15 54665.20 88888.00 2015-04-17 08:29:08.500 107 12490.20 207.12 54665.20 88888.00 2015-04-17 08:29:08.625 107 12490.08 207.07 54665.18 88888.00 2015-04-17 08:29:08.750 107 12490.00 207.05 54665.18 88888.00 2015-04-17 08:29:08.875 107 12490.08 207.10 54665.15 88888.00 2015-04-17 08:29:09.000 107 12490.20 207.12 54665.18 88888.00 2015-04-17 08:29:09.125 107 12490.23 207.10 54665.15 88888.00 2015-04-17 08:29:09.250 107 12490.08 207.05 54665.15 88888.00 2015-04-17 08:29:09.375 107 12490.05 207.03 54665.15 88888.00 2015-04-17 08:29:09.500 107 12490.12 207.05 54665.18 88888.00 2015-04-17 08:29:09.625 107 12490.12 207.07 54665.20 88888.00 2015-04-17 08:29:09.750 107 12490.08 207.07 54665.20 88888.00 2015-04-17 08:29:09.875 107 12490.05 207.10 54665.18 88888.00 2015-04-17 08:29:10.000 107 12490.02 207.07 54665.20 88888.00 2015-04-17 08:29:10.125 107 12490.08 207.05 54665.18 88888.00 2015-04-17 08:29:10.250 107 12490.08 207.07 54665.20 88888.00 2015-04-17 08:29:10.375 107 12490.05 207.10 54665.20 88888.00 2015-04-17 08:29:10.500 107 12490.05 207.05 54665.18 88888.00 2015-04-17 08:29:10.625 107 12490.05 207.07 54665.18 88888.00 2015-04-17 08:29:10.750 107 12490.00 207.07 54665.18 88888.00 2015-04-17 08:29:10.875 107 12489.92 207.07 54665.18 88888.00 2015-04-17 08:29:11.000 107 12489.95 207.05 54665.20 88888.00 2015-04-17 08:29:11.125 107 12490.02 207.05 54665.20 88888.00 2015-04-17 08:29:11.250 107 12490.02 207.05 54665.22 88888.00 2015-04-17 08:29:11.375 107 12490.02 207.05 54665.20 88888.00 2015-04-17 08:29:11.500 107 12490.00 207.07 54665.20 88888.00 2015-04-17 08:29:11.625 107 12489.98 207.10 54665.20 88888.00 2015-04-17 08:29:11.750 107 12489.95 207.10 54665.18 88888.00 2015-04-17 08:29:11.875 107 12489.98 207.07 54665.18 88888.00 2015-04-17 08:29:12.000 107 12490.05 207.07 54665.18 88888.00 2015-04-17 08:29:12.125 107 12490.05 207.10 54665.20 88888.00 2015-04-17 08:29:12.250 107 12489.98 207.05 54665.20 88888.00 2015-04-17 08:29:12.375 107 12489.92 207.10 54665.18 88888.00 2015-04-17 08:29:12.500 107 12489.88 207.10 54665.20 88888.00 2015-04-17 08:29:12.625 107 12489.90 207.05 54665.18 88888.00 2015-04-17 08:29:12.750 107 12489.88 207.07 54665.12 88888.00 2015-04-17 08:29:12.875 107 12489.88 207.10 54665.20 88888.00 2015-04-17 08:29:13.000 107 12489.85 207.07 54665.20 88888.00 2015-04-17 08:29:13.125 107 12489.90 207.10 54665.18 88888.00 2015-04-17 08:29:13.250 107 12489.90 207.10 54665.20 88888.00 2015-04-17 08:29:13.375 107 12489.92 207.10 54665.20 88888.00 2015-04-17 08:29:13.500 107 12489.98 207.10 54665.20 88888.00 2015-04-17 08:29:13.625 107 12489.95 207.10 54665.22 88888.00 2015-04-17 08:29:13.750 107 12489.92 207.10 54665.20 88888.00 2015-04-17 08:29:13.875 107 12489.92 207.12 54665.20 88888.00 2015-04-17 08:29:14.000 107 12489.90 207.12 54665.20 88888.00 2015-04-17 08:29:14.125 107 12489.88 207.10 54665.22 88888.00 2015-04-17 08:29:14.250 107 12489.83 207.07 54665.20 88888.00 2015-04-17 08:29:14.375 107 12489.83 207.10 54665.20 88888.00 2015-04-17 08:29:14.500 107 12489.85 207.12 54665.25 88888.00 2015-04-17 08:29:14.625 107 12489.88 207.15 54665.25 88888.00 2015-04-17 08:29:14.750 107 12489.85 207.12 54665.20 88888.00 2015-04-17 08:29:14.875 107 12489.92 207.12 54665.22 88888.00 2015-04-17 08:29:15.000 107 12489.88 207.12 54665.18 88888.00 2015-04-17 08:29:15.125 107 12489.80 207.15 54665.18 88888.00 2015-04-17 08:29:15.250 107 12489.77 207.15 54665.15 88888.00 2015-04-17 08:29:15.375 107 12489.80 207.15 54665.15 88888.00 2015-04-17 08:29:15.500 107 12489.80 207.15 54665.20 88888.00 2015-04-17 08:29:15.625 107 12489.77 207.15 54665.18 88888.00 2015-04-17 08:29:15.750 107 12489.83 207.12 54665.15 88888.00 2015-04-17 08:29:15.875 107 12489.83 207.12 54665.15 88888.00 2015-04-17 08:29:16.000 107 12489.80 207.15 54665.18 88888.00 2015-04-17 08:29:16.125 107 12489.83 207.20 54665.20 88888.00 2015-04-17 08:29:16.250 107 12489.90 207.18 54665.22 88888.00 2015-04-17 08:29:16.375 107 12489.88 207.18 54665.20 88888.00 2015-04-17 08:29:16.500 107 12489.83 207.18 54665.20 88888.00 2015-04-17 08:29:16.625 107 12489.75 207.18 54665.20 88888.00 2015-04-17 08:29:16.750 107 12489.70 207.20 54665.22 88888.00 2015-04-17 08:29:16.875 107 12489.75 207.18 54665.22 88888.00 2015-04-17 08:29:17.000 107 12489.77 207.18 54665.22 88888.00 2015-04-17 08:29:17.125 107 12489.80 207.22 54665.25 88888.00 2015-04-17 08:29:17.250 107 12489.77 207.20 54665.20 88888.00 2015-04-17 08:29:17.375 107 12489.80 207.20 54665.18 88888.00 2015-04-17 08:29:17.500 107 12489.75 207.20 54665.15 88888.00 2015-04-17 08:29:17.625 107 12489.75 207.22 54665.15 88888.00 2015-04-17 08:29:17.750 107 12489.83 207.25 54665.18 88888.00 2015-04-17 08:29:17.875 107 12489.85 207.25 54665.18 88888.00 2015-04-17 08:29:18.000 107 12489.77 207.25 54665.15 88888.00 2015-04-17 08:29:18.125 107 12489.77 207.25 54665.20 88888.00 2015-04-17 08:29:18.250 107 12489.83 207.25 54665.22 88888.00 2015-04-17 08:29:18.375 107 12489.85 207.28 54665.20 88888.00 2015-04-17 08:29:18.500 107 12489.75 207.30 54665.18 88888.00 2015-04-17 08:29:18.625 107 12489.75 207.30 54665.15 88888.00 2015-04-17 08:29:18.750 107 12489.77 207.30 54665.15 88888.00 2015-04-17 08:29:18.875 107 12489.77 207.30 54665.18 88888.00 2015-04-17 08:29:19.000 107 12489.73 207.30 54665.15 88888.00 2015-04-17 08:29:19.125 107 12489.70 207.28 54665.12 88888.00 2015-04-17 08:29:19.250 107 12489.73 207.32 54665.12 88888.00 2015-04-17 08:29:19.375 107 12489.80 207.35 54665.15 88888.00 2015-04-17 08:29:19.500 107 12489.83 207.35 54665.15 88888.00 2015-04-17 08:29:19.625 107 12489.77 207.38 54665.10 88888.00 2015-04-17 08:29:19.750 107 12489.77 207.38 54665.12 88888.00 2015-04-17 08:29:19.875 107 12489.80 207.35 54665.10 88888.00 2015-04-17 08:29:20.000 107 12489.85 207.43 54665.12 88888.00 2015-04-17 08:29:20.125 107 12489.90 207.43 54665.12 88888.00 2015-04-17 08:29:20.250 107 12489.88 207.40 54665.12 88888.00 2015-04-17 08:29:20.375 107 12489.88 207.40 54665.12 88888.00 2015-04-17 08:29:20.500 107 12489.92 207.47 54665.15 88888.00 2015-04-17 08:29:20.625 107 12489.88 207.50 54665.18 88888.00 2015-04-17 08:29:20.750 107 12489.83 207.50 54665.18 88888.00 2015-04-17 08:29:20.875 107 12489.85 207.45 54665.12 88888.00 2015-04-17 08:29:21.000 107 12489.88 207.45 54665.10 88888.00 2015-04-17 08:29:21.125 107 12489.88 207.50 54665.15 88888.00 2015-04-17 08:29:21.250 107 12489.92 207.55 54665.12 88888.00 2015-04-17 08:29:21.375 107 12489.92 207.50 54665.10 88888.00 2015-04-17 08:29:21.500 107 12489.83 207.50 54665.10 88888.00 2015-04-17 08:29:21.625 107 12489.80 207.47 54665.10 88888.00 2015-04-17 08:29:21.750 107 12489.88 207.53 54665.10 88888.00 2015-04-17 08:29:21.875 107 12489.88 207.53 54665.12 88888.00 2015-04-17 08:29:22.000 107 12489.88 207.53 54665.10 88888.00 2015-04-17 08:29:22.125 107 12489.92 207.55 54665.07 88888.00 2015-04-17 08:29:22.250 107 12489.98 207.57 54665.10 88888.00 2015-04-17 08:29:22.375 107 12490.00 207.57 54665.10 88888.00 2015-04-17 08:29:22.500 107 12489.95 207.57 54665.12 88888.00 2015-04-17 08:29:22.625 107 12489.92 207.57 54665.10 88888.00 2015-04-17 08:29:22.750 107 12489.95 207.55 54665.07 88888.00 2015-04-17 08:29:22.875 107 12489.90 207.57 54665.05 88888.00 2015-04-17 08:29:23.000 107 12489.98 207.55 54665.03 88888.00 2015-04-17 08:29:23.125 107 12489.95 207.60 54665.10 88888.00 2015-04-17 08:29:23.250 107 12489.95 207.62 54665.10 88888.00 2015-04-17 08:29:23.375 107 12490.00 207.62 54665.05 88888.00 2015-04-17 08:29:23.500 107 12490.00 207.62 54665.07 88888.00 2015-04-17 08:29:23.625 107 12489.98 207.60 54665.07 88888.00 2015-04-17 08:29:23.750 107 12489.98 207.62 54665.05 88888.00 2015-04-17 08:29:23.875 107 12490.02 207.65 54665.05 88888.00 2015-04-17 08:29:24.000 107 12490.08 207.65 54665.05 88888.00 2015-04-17 08:29:24.125 107 12490.10 207.62 54665.07 88888.00 2015-04-17 08:29:24.250 107 12490.10 207.65 54665.05 88888.00 2015-04-17 08:29:24.375 107 12490.10 207.62 54665.00 88888.00 2015-04-17 08:29:24.500 107 12490.08 207.68 54665.03 88888.00 2015-04-17 08:29:24.625 107 12490.02 207.70 54665.05 88888.00 2015-04-17 08:29:24.750 107 12490.00 207.72 54665.05 88888.00 2015-04-17 08:29:24.875 107 12490.05 207.72 54665.03 88888.00 2015-04-17 08:29:25.000 107 12490.17 207.72 54665.00 88888.00 2015-04-17 08:29:25.125 107 12490.15 207.75 54665.00 88888.00 2015-04-17 08:29:25.250 107 12490.10 207.78 54665.03 88888.00 2015-04-17 08:29:25.375 107 12490.17 207.80 54665.05 88888.00 2015-04-17 08:29:25.500 107 12490.20 207.82 54665.03 88888.00 2015-04-17 08:29:25.625 107 12490.12 207.80 54665.00 88888.00 2015-04-17 08:29:25.750 107 12490.10 207.80 54664.97 88888.00 2015-04-17 08:29:25.875 107 12490.12 207.82 54664.97 88888.00 2015-04-17 08:29:26.000 107 12490.15 207.82 54664.97 88888.00 2015-04-17 08:29:26.125 107 12490.17 207.88 54665.00 88888.00 2015-04-17 08:29:26.250 107 12490.20 207.90 54665.00 88888.00 2015-04-17 08:29:26.375 107 12490.17 207.88 54665.00 88888.00 2015-04-17 08:29:26.500 107 12490.25 207.90 54665.00 88888.00 2015-04-17 08:29:26.625 107 12490.27 207.90 54664.95 88888.00 2015-04-17 08:29:26.750 107 12490.20 207.88 54664.93 88888.00 2015-04-17 08:29:26.875 107 12490.23 207.88 54664.95 88888.00 2015-04-17 08:29:27.000 107 12490.27 207.90 54664.93 88888.00 2015-04-17 08:29:27.125 107 12490.27 207.90 54664.93 88888.00 2015-04-17 08:29:27.250 107 12490.25 207.90 54664.90 88888.00 2015-04-17 08:29:27.375 107 12490.25 207.93 54664.90 88888.00 2015-04-17 08:29:27.500 107 12490.30 207.97 54664.93 88888.00 2015-04-17 08:29:27.625 107 12490.30 208.00 54664.95 88888.00 2015-04-17 08:29:27.750 107 12490.35 207.97 54664.90 88888.00 2015-04-17 08:29:27.875 107 12490.38 207.97 54664.90 88888.00 2015-04-17 08:29:28.000 107 12490.40 207.95 54664.90 88888.00 2015-04-17 08:29:28.125 107 12490.38 207.95 54664.90 88888.00 2015-04-17 08:29:28.250 107 12490.35 207.97 54664.93 88888.00 2015-04-17 08:29:28.375 107 12490.38 207.97 54664.93 88888.00 2015-04-17 08:29:28.500 107 12490.35 207.95 54664.90 88888.00 2015-04-17 08:29:28.625 107 12490.33 207.95 54664.88 88888.00 2015-04-17 08:29:28.750 107 12490.33 207.97 54664.85 88888.00 2015-04-17 08:29:28.875 107 12490.35 207.97 54664.88 88888.00 2015-04-17 08:29:29.000 107 12490.40 208.00 54664.85 88888.00 2015-04-17 08:29:29.125 107 12490.45 208.00 54664.85 88888.00 2015-04-17 08:29:29.250 107 12490.45 208.03 54664.85 88888.00 2015-04-17 08:29:29.375 107 12490.42 208.00 54664.85 88888.00 2015-04-17 08:29:29.500 107 12490.42 208.03 54664.85 88888.00 2015-04-17 08:29:29.625 107 12490.48 208.03 54664.82 88888.00 2015-04-17 08:29:29.750 107 12490.45 208.05 54664.80 88888.00 2015-04-17 08:29:29.875 107 12490.45 208.07 54664.80 88888.00 2015-04-17 08:29:30.000 107 12490.45 208.07 54664.78 88888.00 2015-04-17 08:29:30.125 107 12490.45 208.07 54664.78 88888.00 2015-04-17 08:29:30.250 107 12490.45 208.10 54664.78 88888.00 2015-04-17 08:29:30.375 107 12490.52 208.07 54664.78 88888.00 2015-04-17 08:29:30.500 107 12490.55 208.10 54664.78 88888.00 2015-04-17 08:29:30.625 107 12490.52 208.12 54664.78 88888.00 2015-04-17 08:29:30.750 107 12490.58 208.12 54664.80 88888.00 2015-04-17 08:29:30.875 107 12490.55 208.12 54664.78 88888.00 2015-04-17 08:29:31.000 107 12490.55 208.15 54664.78 88888.00 2015-04-17 08:29:31.125 107 12490.58 208.18 54664.78 88888.00 2015-04-17 08:29:31.250 107 12490.52 208.15 54664.78 88888.00 2015-04-17 08:29:31.375 107 12490.50 208.15 54664.75 88888.00 2015-04-17 08:29:31.500 107 12490.58 208.18 54664.75 88888.00 2015-04-17 08:29:31.625 107 12490.62 208.20 54664.75 88888.00 2015-04-17 08:29:31.750 107 12490.73 208.20 54664.72 88888.00 2015-04-17 08:29:31.875 107 12490.75 208.20 54664.75 88888.00 2015-04-17 08:29:32.000 107 12490.73 208.20 54664.72 88888.00 2015-04-17 08:29:32.125 107 12490.75 208.22 54664.75 88888.00 2015-04-17 08:29:32.250 107 12490.67 208.22 54664.70 88888.00 2015-04-17 08:29:32.375 107 12490.73 208.22 54664.70 88888.00 2015-04-17 08:29:32.500 107 12490.73 208.22 54664.70 88888.00 2015-04-17 08:29:32.625 107 12490.70 208.25 54664.70 88888.00 2015-04-17 08:29:32.750 107 12490.70 208.25 54664.70 88888.00 2015-04-17 08:29:32.875 107 12490.77 208.25 54664.68 88888.00 2015-04-17 08:29:33.000 107 12490.83 208.22 54664.65 88888.00 2015-04-17 08:29:33.125 107 12490.83 208.25 54664.65 88888.00 2015-04-17 08:29:33.250 107 12490.77 208.30 54664.68 88888.00 2015-04-17 08:29:33.375 107 12490.80 208.30 54664.68 88888.00 2015-04-17 08:29:33.500 107 12490.77 208.28 54664.65 88888.00 2015-04-17 08:29:33.625 107 12490.85 208.28 54664.65 88888.00 2015-04-17 08:29:33.750 107 12490.92 208.25 54664.62 88888.00 2015-04-17 08:29:33.875 107 12490.92 208.28 54664.62 88888.00 2015-04-17 08:29:34.000 107 12490.88 208.28 54664.62 88888.00 2015-04-17 08:29:34.125 107 12490.85 208.28 54664.65 88888.00 2015-04-17 08:29:34.250 107 12490.85 208.28 54664.65 88888.00 2015-04-17 08:29:34.375 107 12490.83 208.30 54664.62 88888.00 2015-04-17 08:29:34.500 107 12490.83 208.32 54664.62 88888.00 2015-04-17 08:29:34.625 107 12490.83 208.32 54664.65 88888.00 2015-04-17 08:29:34.750 107 12490.83 208.30 54664.62 88888.00 2015-04-17 08:29:34.875 107 12490.80 208.28 54664.57 88888.00 2015-04-17 08:29:35.000 107 12490.80 208.30 54664.55 88888.00 2015-04-17 08:29:35.125 107 12490.90 208.28 54664.55 88888.00 2015-04-17 08:29:35.250 107 12490.90 208.25 54664.60 88888.00 2015-04-17 08:29:35.375 107 12490.95 208.25 54664.57 88888.00 2015-04-17 08:29:35.500 107 12490.95 208.28 54664.57 88888.00 2015-04-17 08:29:35.625 107 12490.95 208.28 54664.55 88888.00 2015-04-17 08:29:35.750 107 12490.90 208.28 54664.57 88888.00 2015-04-17 08:29:35.875 107 12490.85 208.25 54664.55 88888.00 2015-04-17 08:29:36.000 107 12490.83 208.28 54664.53 88888.00 2015-04-17 08:29:36.125 107 12490.90 208.28 54664.53 88888.00 2015-04-17 08:29:36.250 107 12490.92 208.25 54664.53 88888.00 2015-04-17 08:29:36.375 107 12490.90 208.25 54664.53 88888.00 2015-04-17 08:29:36.500 107 12490.88 208.25 54664.53 88888.00 2015-04-17 08:29:36.625 107 12490.88 208.25 54664.50 88888.00 2015-04-17 08:29:36.750 107 12490.83 208.25 54664.50 88888.00 2015-04-17 08:29:36.875 107 12490.75 208.22 54664.47 88888.00 2015-04-17 08:29:37.000 107 12490.83 208.25 54664.47 88888.00 2015-04-17 08:29:37.125 107 12490.88 208.28 54664.47 88888.00 2015-04-17 08:29:37.250 107 12490.83 208.25 54664.50 88888.00 2015-04-17 08:29:37.375 107 12490.85 208.25 54664.53 88888.00 2015-04-17 08:29:37.500 107 12490.88 208.25 54664.50 88888.00 2015-04-17 08:29:37.625 107 12490.85 208.22 54664.50 88888.00 2015-04-17 08:29:37.750 107 12490.83 208.22 54664.45 88888.00 2015-04-17 08:29:37.875 107 12490.80 208.22 54664.47 88888.00 2015-04-17 08:29:38.000 107 12490.80 208.20 54664.45 88888.00 2015-04-17 08:29:38.125 107 12490.85 208.22 54664.45 88888.00 2015-04-17 08:29:38.250 107 12490.83 208.22 54664.47 88888.00 2015-04-17 08:29:38.375 107 12490.85 208.22 54664.47 88888.00 2015-04-17 08:29:38.500 107 12490.80 208.22 54664.47 88888.00 2015-04-17 08:29:38.625 107 12490.85 208.20 54664.47 88888.00 2015-04-17 08:29:38.750 107 12490.90 208.20 54664.47 88888.00 2015-04-17 08:29:38.875 107 12490.85 208.20 54664.47 88888.00 2015-04-17 08:29:39.000 107 12490.92 208.18 54664.45 88888.00 2015-04-17 08:29:39.125 107 12490.95 208.15 54664.43 88888.00 2015-04-17 08:29:39.250 107 12490.88 208.12 54664.43 88888.00 2015-04-17 08:29:39.375 107 12490.80 208.12 54664.40 88888.00 2015-04-17 08:29:39.500 107 12490.73 208.10 54664.40 88888.00 2015-04-17 08:29:39.625 107 12490.67 208.12 54664.40 88888.00 2015-04-17 08:29:39.750 107 12490.70 208.12 54664.45 88888.00 2015-04-17 08:29:39.875 107 12490.73 208.10 54664.45 88888.00 2015-04-17 08:29:40.000 107 12490.65 208.10 54664.43 88888.00 2015-04-17 08:29:40.125 107 12490.73 208.10 54664.45 88888.00 2015-04-17 08:29:40.250 107 12490.70 208.10 54664.45 88888.00 2015-04-17 08:29:40.375 107 12490.73 208.10 54664.43 88888.00 2015-04-17 08:29:40.500 107 12490.67 208.07 54664.40 88888.00 2015-04-17 08:29:40.625 107 12490.67 208.07 54664.40 88888.00 2015-04-17 08:29:40.750 107 12490.67 208.07 54664.38 88888.00 2015-04-17 08:29:40.875 107 12490.67 208.03 54664.35 88888.00 2015-04-17 08:29:41.000 107 12490.73 208.05 54664.32 88888.00 2015-04-17 08:29:41.125 107 12490.75 208.07 54664.40 88888.00 2015-04-17 08:29:41.250 107 12490.70 208.03 54664.38 88888.00 2015-04-17 08:29:41.375 107 12490.75 208.03 54664.35 88888.00 2015-04-17 08:29:41.500 107 12490.83 208.00 54664.38 88888.00 2015-04-17 08:29:41.625 107 12490.85 208.00 54664.35 88888.00 2015-04-17 08:29:41.750 107 12490.85 208.00 54664.35 88888.00 2015-04-17 08:29:41.875 107 12490.83 208.00 54664.38 88888.00 2015-04-17 08:29:42.000 107 12490.85 208.00 54664.35 88888.00 2015-04-17 08:29:42.125 107 12490.77 208.00 54664.32 88888.00 2015-04-17 08:29:42.250 107 12490.73 208.00 54664.32 88888.00 2015-04-17 08:29:42.375 107 12490.75 207.97 54664.32 88888.00 2015-04-17 08:29:42.500 107 12490.77 207.95 54664.30 88888.00 2015-04-17 08:29:42.625 107 12490.80 207.95 54664.32 88888.00 2015-04-17 08:29:42.750 107 12490.83 207.95 54664.30 88888.00 2015-04-17 08:29:42.875 107 12490.85 207.93 54664.30 88888.00 2015-04-17 08:29:43.000 107 12490.85 207.93 54664.25 88888.00 2015-04-17 08:29:43.125 107 12490.83 207.93 54664.25 88888.00 2015-04-17 08:29:43.250 107 12490.77 207.93 54664.25 88888.00 2015-04-17 08:29:43.375 107 12490.80 207.90 54664.25 88888.00 2015-04-17 08:29:43.500 107 12490.80 207.93 54664.22 88888.00 2015-04-17 08:29:43.625 107 12490.80 207.93 54664.22 88888.00 2015-04-17 08:29:43.750 107 12490.77 207.93 54664.20 88888.00 2015-04-17 08:29:43.875 107 12490.70 207.90 54664.20 88888.00 2015-04-17 08:29:44.000 107 12490.73 207.90 54664.20 88888.00 2015-04-17 08:29:44.125 107 12490.80 207.93 54664.20 88888.00 2015-04-17 08:29:44.250 107 12490.77 207.90 54664.22 88888.00 2015-04-17 08:29:44.375 107 12490.88 207.95 54664.25 88888.00 2015-04-17 08:29:44.500 107 12490.90 207.95 54664.25 88888.00 2015-04-17 08:29:44.625 107 12490.88 207.93 54664.20 88888.00 2015-04-17 08:29:44.750 107 12490.90 207.90 54664.20 88888.00 2015-04-17 08:29:44.875 107 12491.00 207.93 54664.18 88888.00 2015-04-17 08:29:45.000 107 12491.00 207.93 54664.18 88888.00 2015-04-17 08:29:45.125 107 12490.90 207.88 54664.18 88888.00 2015-04-17 08:29:45.250 107 12490.88 207.85 54664.15 88888.00 2015-04-17 08:29:45.375 107 12490.80 207.88 54664.15 88888.00 2015-04-17 08:29:45.500 107 12490.85 207.88 54664.15 88888.00 2015-04-17 08:29:45.625 107 12490.90 207.90 54664.15 88888.00 2015-04-17 08:29:45.750 107 12490.95 207.90 54664.18 88888.00 2015-04-17 08:29:45.875 107 12490.95 207.88 54664.15 88888.00 2015-04-17 08:29:46.000 107 12490.90 207.88 54664.12 88888.00 2015-04-17 08:29:46.125 107 12490.90 207.88 54664.12 88888.00 2015-04-17 08:29:46.250 107 12490.88 207.90 54664.12 88888.00 2015-04-17 08:29:46.375 107 12490.90 207.90 54664.12 88888.00 2015-04-17 08:29:46.500 107 12490.92 207.90 54664.10 88888.00 2015-04-17 08:29:46.625 107 12490.98 207.90 54664.07 88888.00 2015-04-17 08:29:46.750 107 12490.98 207.88 54664.07 88888.00 2015-04-17 08:29:46.875 107 12490.92 207.88 54664.07 88888.00 2015-04-17 08:29:47.000 107 12490.88 207.85 54664.05 88888.00 2015-04-17 08:29:47.125 107 12490.95 207.88 54664.07 88888.00 2015-04-17 08:29:47.250 107 12490.95 207.88 54664.10 88888.00 2015-04-17 08:29:47.375 107 12490.88 207.82 54664.07 88888.00 2015-04-17 08:29:47.500 107 12490.85 207.80 54664.05 88888.00 2015-04-17 08:29:47.625 107 12490.92 207.85 54664.07 88888.00 2015-04-17 08:29:47.750 107 12490.92 207.85 54664.07 88888.00 2015-04-17 08:29:47.875 107 12490.92 207.82 54664.07 88888.00 2015-04-17 08:29:48.000 107 12490.92 207.82 54664.05 88888.00 2015-04-17 08:29:48.125 107 12490.88 207.82 54664.05 88888.00 2015-04-17 08:29:48.250 107 12490.95 207.82 54664.05 88888.00 2015-04-17 08:29:48.375 107 12491.02 207.80 54664.05 88888.00 2015-04-17 08:29:48.500 107 12491.00 207.80 54664.05 88888.00 2015-04-17 08:29:48.625 107 12490.95 207.80 54664.07 88888.00 2015-04-17 08:29:48.750 107 12490.92 207.80 54664.05 88888.00 2015-04-17 08:29:48.875 107 12490.92 207.82 54664.05 88888.00 2015-04-17 08:29:49.000 107 12490.98 207.80 54664.03 88888.00 2015-04-17 08:29:49.125 107 12491.00 207.80 54664.05 88888.00 2015-04-17 08:29:49.250 107 12490.95 207.72 54664.05 88888.00 2015-04-17 08:29:49.375 107 12490.88 207.75 54664.03 88888.00 2015-04-17 08:29:49.500 107 12490.88 207.78 54664.03 88888.00 2015-04-17 08:29:49.625 107 12490.90 207.78 54664.00 88888.00 2015-04-17 08:29:49.750 107 12491.00 207.80 54664.03 88888.00 2015-04-17 08:29:49.875 107 12491.00 207.75 54664.00 88888.00 2015-04-17 08:29:50.000 107 12490.95 207.75 54664.00 88888.00 2015-04-17 08:29:50.125 107 12490.95 207.72 54664.00 88888.00 2015-04-17 08:29:50.250 107 12490.92 207.75 54664.00 88888.00 2015-04-17 08:29:50.375 107 12490.90 207.78 54664.00 88888.00 2015-04-17 08:29:50.500 107 12490.92 207.75 54663.97 88888.00 2015-04-17 08:29:50.625 107 12490.95 207.75 54663.95 88888.00 2015-04-17 08:29:50.750 107 12490.98 207.78 54663.97 88888.00 2015-04-17 08:29:50.875 107 12490.98 207.72 54663.97 88888.00 2015-04-17 08:29:51.000 107 12490.92 207.72 54663.95 88888.00 2015-04-17 08:29:51.125 107 12490.85 207.72 54663.93 88888.00 2015-04-17 08:29:51.250 107 12490.83 207.70 54663.93 88888.00 2015-04-17 08:29:51.375 107 12490.90 207.68 54663.93 88888.00 2015-04-17 08:29:51.500 107 12490.92 207.70 54663.97 88888.00 2015-04-17 08:29:51.625 107 12490.92 207.68 54663.97 88888.00 2015-04-17 08:29:51.750 107 12490.90 207.68 54663.95 88888.00 2015-04-17 08:29:51.875 107 12490.85 207.65 54663.95 88888.00 2015-04-17 08:29:52.000 107 12490.95 207.65 54663.93 88888.00 2015-04-17 08:29:52.125 107 12491.00 207.65 54663.95 88888.00 2015-04-17 08:29:52.250 107 12490.98 207.70 54663.95 88888.00 2015-04-17 08:29:52.375 107 12490.98 207.70 54663.95 88888.00 2015-04-17 08:29:52.500 107 12490.95 207.65 54663.95 88888.00 2015-04-17 08:29:52.625 107 12490.92 207.65 54663.95 88888.00 2015-04-17 08:29:52.750 107 12490.85 207.62 54663.95 88888.00 2015-04-17 08:29:52.875 107 12490.77 207.65 54663.93 88888.00 2015-04-17 08:29:53.000 107 12490.77 207.65 54663.93 88888.00 2015-04-17 08:29:53.125 107 12490.62 207.72 54664.05 88888.00 2015-04-17 08:29:53.250 107 12490.65 207.72 54664.05 88888.00 2015-04-17 08:29:53.375 107 12490.67 207.80 54664.05 88888.00 2015-04-17 08:29:53.500 107 12490.65 207.75 54664.07 88888.00 2015-04-17 08:29:53.625 107 12490.67 207.70 54664.05 88888.00 2015-04-17 08:29:53.750 107 12490.75 207.70 54664.03 88888.00 2015-04-17 08:29:53.875 107 12490.73 207.65 54664.00 88888.00 2015-04-17 08:29:54.000 107 12490.67 207.65 54664.00 88888.00 2015-04-17 08:29:54.125 107 12490.88 207.55 54663.90 88888.00 2015-04-17 08:29:54.250 107 12490.90 207.55 54663.88 88888.00 2015-04-17 08:29:54.375 107 12490.88 207.55 54663.85 88888.00 2015-04-17 08:29:54.500 107 12490.85 207.55 54663.88 88888.00 2015-04-17 08:29:54.625 107 12490.85 207.60 54663.88 88888.00 2015-04-17 08:29:54.750 107 12490.88 207.60 54663.85 88888.00 2015-04-17 08:29:54.875 107 12490.83 207.60 54663.85 88888.00 2015-04-17 08:29:55.000 107 12490.80 207.55 54663.82 88888.00 2015-04-17 08:29:55.125 107 12490.83 207.57 54663.85 88888.00 2015-04-17 08:29:55.250 107 12490.88 207.55 54663.85 88888.00 2015-04-17 08:29:55.375 107 12490.88 207.53 54663.82 88888.00 2015-04-17 08:29:55.500 107 12490.88 207.53 54663.82 88888.00 2015-04-17 08:29:55.625 107 12490.92 207.55 54663.82 88888.00 2015-04-17 08:29:55.750 107 12490.95 207.55 54663.82 88888.00 2015-04-17 08:29:55.875 107 12490.90 207.50 54663.85 88888.00 2015-04-17 08:29:56.000 107 12490.88 207.55 54663.82 88888.00 2015-04-17 08:29:56.125 107 12490.88 207.55 54663.82 88888.00 2015-04-17 08:29:56.250 107 12490.85 207.50 54663.82 88888.00 2015-04-17 08:29:56.375 107 12490.83 207.47 54663.82 88888.00 2015-04-17 08:29:56.500 107 12490.80 207.47 54663.82 88888.00 2015-04-17 08:29:56.625 107 12490.88 207.53 54663.80 88888.00 2015-04-17 08:29:56.750 107 12490.80 207.53 54663.80 88888.00 2015-04-17 08:29:56.875 107 12490.77 207.50 54663.80 88888.00 2015-04-17 08:29:57.000 107 12490.80 207.47 54663.75 88888.00 2015-04-17 08:29:57.125 107 12490.85 207.50 54663.78 88888.00 2015-04-17 08:29:57.250 107 12490.88 207.50 54663.78 88888.00 2015-04-17 08:29:57.375 107 12490.92 207.50 54663.78 88888.00 2015-04-17 08:29:57.500 107 12490.88 207.53 54663.78 88888.00 2015-04-17 08:29:57.625 107 12490.88 207.47 54663.80 88888.00 2015-04-17 08:29:57.750 107 12490.88 207.53 54663.78 88888.00 2015-04-17 08:29:57.875 107 12490.88 207.50 54663.78 88888.00 2015-04-17 08:29:58.000 107 12490.90 207.50 54663.80 88888.00 2015-04-17 08:29:58.125 107 12490.88 207.47 54663.80 88888.00 2015-04-17 08:29:58.250 107 12490.83 207.45 54663.80 88888.00 2015-04-17 08:29:58.375 107 12490.85 207.47 54663.80 88888.00 2015-04-17 08:29:58.500 107 12490.85 207.53 54663.80 88888.00 2015-04-17 08:29:58.625 107 12490.80 207.50 54663.80 88888.00 2015-04-17 08:29:58.750 107 12490.75 207.43 54663.78 88888.00 2015-04-17 08:29:58.875 107 12490.73 207.43 54663.78 88888.00 2015-04-17 08:29:59.000 107 12490.77 207.45 54663.80 88888.00 2015-04-17 08:29:59.125 107 12490.77 207.45 54663.80 88888.00 2015-04-17 08:29:59.250 107 12490.83 207.45 54663.80 88888.00 2015-04-17 08:29:59.375 107 12490.85 207.43 54663.75 88888.00 2015-04-17 08:29:59.500 107 12490.88 207.40 54663.72 88888.00 2015-04-17 08:29:59.625 107 12490.90 207.43 54663.75 88888.00 2015-04-17 08:29:59.750 107 12490.90 207.40 54663.78 88888.00 2015-04-17 08:29:59.875 107 12490.90 207.40 54663.75 88888.00 2015-04-17 08:30:00.000 107 12490.85 207.38 54663.75 88888.00 2015-04-17 08:30:00.125 107 12490.80 207.38 54663.78 88888.00 2015-04-17 08:30:00.250 107 12490.77 207.40 54663.72 88888.00 2015-04-17 08:30:00.375 107 12490.77 207.40 54663.78 88888.00 2015-04-17 08:30:00.500 107 12490.77 207.40 54663.75 88888.00 2015-04-17 08:30:00.625 107 12490.75 207.40 54663.78 88888.00 2015-04-17 08:30:00.750 107 12490.75 207.40 54663.78 88888.00 2015-04-17 08:30:00.875 107 12490.80 207.35 54663.72 88888.00 2015-04-17 08:30:01.000 107 12490.85 207.35 54663.68 88888.00 2015-04-17 08:30:01.125 107 12490.80 207.32 54663.72 88888.00 2015-04-17 08:30:01.250 107 12490.75 207.35 54663.75 88888.00 2015-04-17 08:30:01.375 107 12490.73 207.35 54663.78 88888.00 2015-04-17 08:30:01.500 107 12490.67 207.40 54663.75 88888.00 2015-04-17 08:30:01.625 107 12490.70 207.35 54663.72 88888.00 2015-04-17 08:30:01.750 107 12490.77 207.32 54663.70 88888.00 2015-04-17 08:30:01.875 107 12490.85 207.32 54663.72 88888.00 2015-04-17 08:30:02.000 107 12490.77 207.30 54663.70 88888.00 2015-04-17 08:30:02.125 107 12490.75 207.30 54663.75 88888.00 2015-04-17 08:30:02.250 107 12490.80 207.32 54663.75 88888.00 2015-04-17 08:30:02.375 107 12490.77 207.35 54663.78 88888.00 2015-04-17 08:30:02.500 107 12490.73 207.30 54663.75 88888.00 2015-04-17 08:30:02.625 107 12490.77 207.30 54663.78 88888.00 2015-04-17 08:30:02.750 107 12490.85 207.30 54663.75 88888.00 2015-04-17 08:30:02.875 107 12490.85 207.30 54663.78 88888.00 2015-04-17 08:30:03.000 107 12490.85 207.30 54663.75 88888.00 2015-04-17 08:30:03.125 107 12490.83 207.28 54663.72 88888.00 2015-04-17 08:30:03.250 107 12490.75 207.30 54663.72 88888.00 2015-04-17 08:30:03.375 107 12490.73 207.32 54663.70 88888.00 2015-04-17 08:30:03.500 107 12490.75 207.30 54663.70 88888.00 2015-04-17 08:30:03.625 107 12490.83 207.30 54663.72 88888.00 2015-04-17 08:30:03.750 107 12490.77 207.28 54663.72 88888.00 2015-04-17 08:30:03.875 107 12490.75 207.32 54663.72 88888.00 2015-04-17 08:30:04.000 107 12490.80 207.32 54663.72 88888.00 2015-04-17 08:30:04.125 107 12490.80 207.32 54663.72 88888.00 2015-04-17 08:30:04.250 107 12490.70 207.25 54663.72 88888.00 2015-04-17 08:30:04.375 107 12490.70 207.22 54663.72 88888.00 2015-04-17 08:30:04.500 107 12490.65 207.25 54663.72 88888.00 2015-04-17 08:30:04.625 107 12490.62 207.25 54663.72 88888.00 2015-04-17 08:30:04.750 107 12490.65 207.28 54663.72 88888.00 2015-04-17 08:30:04.875 107 12490.67 207.25 54663.70 88888.00 2015-04-17 08:30:05.000 107 12490.65 207.22 54663.70 88888.00 2015-04-17 08:30:05.125 107 12490.60 207.22 54663.72 88888.00 2015-04-17 08:30:05.250 107 12490.60 207.25 54663.75 88888.00 2015-04-17 08:30:05.375 107 12490.67 207.25 54663.70 88888.00 2015-04-17 08:30:05.500 107 12490.70 207.22 54663.68 88888.00 2015-04-17 08:30:05.625 107 12490.65 207.20 54663.68 88888.00 2015-04-17 08:30:05.750 107 12490.58 207.22 54663.75 88888.00 2015-04-17 08:30:05.875 107 12490.60 207.22 54663.72 88888.00 2015-04-17 08:30:06.000 107 12490.62 207.22 54663.72 88888.00 2015-04-17 08:30:06.125 107 12490.55 207.22 54663.75 88888.00 2015-04-17 08:30:06.250 107 12490.48 207.18 54663.70 88888.00 2015-04-17 08:30:06.375 107 12490.48 207.20 54663.72 88888.00 2015-04-17 08:30:06.500 107 12490.52 207.22 54663.72 88888.00 2015-04-17 08:30:06.625 107 12490.58 207.25 54663.72 88888.00 2015-04-17 08:30:06.750 107 12490.52 207.22 54663.70 88888.00 2015-04-17 08:30:06.875 107 12490.52 207.20 54663.70 88888.00 2015-04-17 08:30:07.000 107 12490.52 207.22 54663.70 88888.00 2015-04-17 08:30:07.125 107 12490.50 207.20 54663.70 88888.00 2015-04-17 08:30:07.250 107 12490.50 207.20 54663.70 88888.00 2015-04-17 08:30:07.375 107 12490.45 207.18 54663.70 88888.00 2015-04-17 08:30:07.500 107 12490.45 207.18 54663.65 88888.00 2015-04-17 08:30:07.625 107 12490.42 207.20 54663.70 88888.00 2015-04-17 08:30:07.750 107 12490.45 207.20 54663.68 88888.00 2015-04-17 08:30:07.875 107 12490.38 207.18 54663.68 88888.00 2015-04-17 08:30:08.000 107 12490.35 207.20 54663.65 88888.00 2015-04-17 08:30:08.125 107 12490.40 207.18 54663.62 88888.00 2015-04-17 08:30:08.250 107 12490.45 207.15 54663.65 88888.00 2015-04-17 08:30:08.375 107 12490.45 207.20 54663.65 88888.00 2015-04-17 08:30:08.500 107 12490.42 207.20 54663.65 88888.00 2015-04-17 08:30:08.625 107 12490.40 207.20 54663.65 88888.00 2015-04-17 08:30:08.750 107 12490.42 207.18 54663.62 88888.00 2015-04-17 08:30:08.875 107 12490.42 207.18 54663.62 88888.00 2015-04-17 08:30:09.000 107 12490.45 207.18 54663.62 88888.00 2015-04-17 08:30:09.125 107 12490.48 207.20 54663.68 88888.00 2015-04-17 08:30:09.250 107 12490.42 207.22 54663.70 88888.00 2015-04-17 08:30:09.375 107 12490.42 207.20 54663.68 88888.00 2015-04-17 08:30:09.500 107 12490.48 207.18 54663.65 88888.00 2015-04-17 08:30:09.625 107 12490.48 207.18 54663.65 88888.00 2015-04-17 08:30:09.750 107 12490.50 207.18 54663.68 88888.00 2015-04-17 08:30:09.875 107 12490.55 207.20 54663.62 88888.00 2015-04-17 08:30:10.000 107 12490.50 207.20 54663.65 88888.00 2015-04-17 08:30:10.125 107 12490.42 207.18 54663.65 88888.00 2015-04-17 08:30:10.250 107 12490.33 207.12 54663.65 88888.00 2015-04-17 08:30:10.375 107 12490.33 207.15 54663.65 88888.00 2015-04-17 08:30:10.500 107 12490.45 207.18 54663.62 88888.00 2015-04-17 08:30:10.625 107 12490.45 207.15 54663.62 88888.00 2015-04-17 08:30:10.750 107 12490.40 207.18 54663.62 88888.00 2015-04-17 08:30:10.875 107 12490.40 207.15 54663.62 88888.00 2015-04-17 08:30:11.000 107 12490.45 207.18 54663.62 88888.00 2015-04-17 08:30:11.125 107 12490.48 207.18 54663.65 88888.00 2015-04-17 08:30:11.250 107 12490.48 207.20 54663.65 88888.00 2015-04-17 08:30:11.375 107 12490.48 207.20 54663.65 88888.00 2015-04-17 08:30:11.500 107 12490.52 207.20 54663.62 88888.00 2015-04-17 08:30:11.625 107 12490.48 207.20 54663.60 88888.00 2015-04-17 08:30:11.750 107 12490.45 207.20 54663.55 88888.00 2015-04-17 08:30:11.875 107 12490.50 207.22 54663.57 88888.00 2015-04-17 08:30:12.000 107 12490.50 207.22 54663.57 88888.00 2015-04-17 08:30:12.125 107 12490.45 207.22 54663.62 88888.00 2015-04-17 08:30:12.250 107 12490.40 207.22 54663.60 88888.00 2015-04-17 08:30:12.375 107 12490.40 207.22 54663.57 88888.00 2015-04-17 08:30:12.500 107 12490.38 207.20 54663.57 88888.00 2015-04-17 08:30:12.625 107 12490.35 207.20 54663.57 88888.00 2015-04-17 08:30:12.750 107 12490.38 207.22 54663.57 88888.00 2015-04-17 08:30:12.875 107 12490.42 207.22 54663.57 88888.00 2015-04-17 08:30:13.000 107 12490.40 207.22 54663.57 88888.00 2015-04-17 08:30:13.125 107 12490.33 207.20 54663.57 88888.00 2015-04-17 08:30:13.250 107 12490.33 207.22 54663.60 88888.00 2015-04-17 08:30:13.375 107 12490.35 207.25 54663.60 88888.00 2015-04-17 08:30:13.500 107 12490.35 207.25 54663.57 88888.00 2015-04-17 08:30:13.625 107 12490.40 207.22 54663.57 88888.00 2015-04-17 08:30:13.750 107 12490.48 207.22 54663.57 88888.00 2015-04-17 08:30:13.875 107 12490.48 207.22 54663.55 88888.00 2015-04-17 08:30:14.000 107 12490.42 207.22 54663.55 88888.00 2015-04-17 08:30:14.125 107 12490.42 207.25 54663.62 88888.00 2015-04-17 08:30:14.250 107 12490.45 207.22 54663.62 88888.00 2015-04-17 08:30:14.375 107 12490.42 207.22 54663.57 88888.00 2015-04-17 08:30:14.500 107 12490.35 207.22 54663.57 88888.00 2015-04-17 08:30:14.625 107 12490.33 207.25 54663.57 88888.00 2015-04-17 08:30:14.750 107 12490.35 207.22 54663.57 88888.00 2015-04-17 08:30:14.875 107 12490.40 207.25 54663.55 88888.00 2015-04-17 08:30:15.000 107 12490.42 207.25 54663.57 88888.00 2015-04-17 08:30:15.125 107 12490.45 207.28 54663.60 88888.00 2015-04-17 08:30:15.250 107 12490.35 207.25 54663.60 88888.00 2015-04-17 08:30:15.375 107 12490.35 207.25 54663.55 88888.00 2015-04-17 08:30:15.500 107 12490.35 207.22 54663.53 88888.00 2015-04-17 08:30:15.625 107 12490.35 207.25 54663.55 88888.00 2015-04-17 08:30:15.750 107 12490.33 207.28 54663.53 88888.00 2015-04-17 08:30:15.875 107 12490.27 207.28 54663.55 88888.00 2015-04-17 08:30:16.000 107 12490.27 207.28 54663.55 88888.00 2015-04-17 08:30:16.125 107 12490.30 207.28 54663.53 88888.00 2015-04-17 08:30:16.250 107 12490.33 207.25 54663.53 88888.00 2015-04-17 08:30:16.375 107 12490.35 207.28 54663.53 88888.00 2015-04-17 08:30:16.500 107 12490.35 207.30 54663.55 88888.00 2015-04-17 08:30:16.625 107 12490.35 207.28 54663.55 88888.00 2015-04-17 08:30:16.750 107 12490.35 207.25 54663.53 88888.00 2015-04-17 08:30:16.875 107 12490.33 207.28 54663.53 88888.00 2015-04-17 08:30:17.000 107 12490.27 207.28 54663.47 88888.00 2015-04-17 08:30:17.125 107 12490.25 207.28 54663.47 88888.00 2015-04-17 08:30:17.250 107 12490.23 207.28 54663.45 88888.00 2015-04-17 08:30:17.375 107 12490.23 207.28 54663.47 88888.00 2015-04-17 08:30:17.500 107 12490.25 207.32 54663.47 88888.00 2015-04-17 08:30:17.625 107 12490.33 207.32 54663.47 88888.00 2015-04-17 08:30:17.750 107 12490.30 207.32 54663.43 88888.00 2015-04-17 08:30:17.875 107 12490.25 207.30 54663.43 88888.00 2015-04-17 08:30:18.000 107 12490.12 207.28 54663.40 88888.00 2015-04-17 08:30:18.125 107 12490.15 207.25 54663.40 88888.00 2015-04-17 08:30:18.250 107 12490.17 207.30 54663.43 88888.00 2015-04-17 08:30:18.375 107 12490.20 207.32 54663.43 88888.00 2015-04-17 08:30:18.500 107 12490.15 207.32 54663.40 88888.00 2015-04-17 08:30:18.625 107 12490.08 207.32 54663.40 88888.00 2015-04-17 08:30:18.750 107 12490.05 207.32 54663.43 88888.00 2015-04-17 08:30:18.875 107 12490.05 207.35 54663.40 88888.00 2015-04-17 08:30:19.000 107 12490.05 207.32 54663.40 88888.00 2015-04-17 08:30:19.125 107 12490.08 207.32 54663.38 88888.00 2015-04-17 08:30:19.250 107 12490.10 207.28 54663.38 88888.00 2015-04-17 08:30:19.375 107 12490.12 207.30 54663.40 88888.00 2015-04-17 08:30:19.500 107 12490.12 207.30 54663.38 88888.00 2015-04-17 08:30:19.625 107 12490.02 207.30 54663.38 88888.00 2015-04-17 08:30:19.750 107 12490.00 207.30 54663.35 88888.00 2015-04-17 08:30:19.875 107 12490.02 207.32 54663.38 88888.00 2015-04-17 08:30:20.000 107 12490.08 207.30 54663.38 88888.00 2015-04-17 08:30:20.125 107 12490.10 207.28 54663.35 88888.00 2015-04-17 08:30:20.250 107 12490.08 207.28 54663.32 88888.00 2015-04-17 08:30:20.375 107 12490.05 207.30 54663.32 88888.00 2015-04-17 08:30:20.500 107 12490.02 207.30 54663.30 88888.00 2015-04-17 08:30:20.625 107 12490.08 207.30 54663.32 88888.00 2015-04-17 08:30:20.750 107 12490.05 207.32 54663.38 88888.00 2015-04-17 08:30:20.875 107 12490.02 207.35 54663.38 88888.00 2015-04-17 08:30:21.000 107 12489.95 207.30 54663.35 88888.00 2015-04-17 08:30:21.125 107 12489.98 207.30 54663.32 88888.00 2015-04-17 08:30:21.250 107 12489.92 207.30 54663.32 88888.00 2015-04-17 08:30:21.375 107 12489.92 207.35 54663.30 88888.00 2015-04-17 08:30:21.500 107 12489.90 207.32 54663.32 88888.00 2015-04-17 08:30:21.625 107 12489.88 207.35 54663.32 88888.00 2015-04-17 08:30:21.750 107 12489.88 207.35 54663.32 88888.00 2015-04-17 08:30:21.875 107 12489.88 207.35 54663.30 88888.00 2015-04-17 08:30:22.000 107 12489.85 207.32 54663.28 88888.00 2015-04-17 08:30:22.125 107 12489.77 207.30 54663.30 88888.00 2015-04-17 08:30:22.250 107 12489.77 207.30 54663.30 88888.00 2015-04-17 08:30:22.375 107 12489.88 207.35 54663.32 88888.00 2015-04-17 08:30:22.500 107 12489.90 207.35 54663.28 88888.00 2015-04-17 08:30:22.625 107 12489.83 207.32 54663.22 88888.00 2015-04-17 08:30:22.750 107 12489.85 207.32 54663.25 88888.00 2015-04-17 08:30:22.875 107 12489.85 207.32 54663.25 88888.00 2015-04-17 08:30:23.000 107 12489.88 207.32 54663.25 88888.00 2015-04-17 08:30:23.125 107 12489.90 207.28 54663.22 88888.00 2015-04-17 08:30:23.250 107 12489.85 207.30 54663.20 88888.00 2015-04-17 08:30:23.375 107 12489.80 207.30 54663.22 88888.00 2015-04-17 08:30:23.500 107 12489.77 207.32 54663.22 88888.00 2015-04-17 08:30:23.625 107 12489.73 207.35 54663.20 88888.00 2015-04-17 08:30:23.750 107 12489.67 207.35 54663.20 88888.00 2015-04-17 08:30:23.875 107 12489.65 207.32 54663.20 88888.00 2015-04-17 08:30:24.000 107 12489.70 207.38 54663.20 88888.00 2015-04-17 08:30:24.125 107 12489.73 207.35 54663.18 88888.00 2015-04-17 08:30:24.250 107 12489.67 207.30 54663.18 88888.00 2015-04-17 08:30:24.375 107 12489.70 207.32 54663.18 88888.00 2015-04-17 08:30:24.500 107 12489.73 207.35 54663.18 88888.00 2015-04-17 08:30:24.625 107 12489.73 207.32 54663.15 88888.00 2015-04-17 08:30:24.750 107 12489.67 207.32 54663.18 88888.00 2015-04-17 08:30:24.875 107 12489.67 207.30 54663.18 88888.00 2015-04-17 08:30:25.000 107 12489.62 207.30 54663.15 88888.00 2015-04-17 08:30:25.125 107 12489.62 207.32 54663.15 88888.00 2015-04-17 08:30:25.250 107 12489.67 207.32 54663.15 88888.00 2015-04-17 08:30:25.375 107 12489.65 207.35 54663.12 88888.00 2015-04-17 08:30:25.500 107 12489.62 207.28 54663.10 88888.00 2015-04-17 08:30:25.625 107 12489.62 207.28 54663.10 88888.00 2015-04-17 08:30:25.750 107 12489.58 207.30 54663.10 88888.00 2015-04-17 08:30:25.875 107 12489.52 207.30 54663.10 88888.00 2015-04-17 08:30:26.000 107 12489.48 207.28 54663.10 88888.00 2015-04-17 08:30:26.125 107 12489.48 207.28 54663.10 88888.00 2015-04-17 08:30:26.250 107 12489.48 207.28 54663.05 88888.00 2015-04-17 08:30:26.375 107 12489.48 207.25 54663.03 88888.00 2015-04-17 08:30:26.500 107 12489.48 207.25 54663.03 88888.00 2015-04-17 08:30:26.625 107 12489.42 207.25 54663.05 88888.00 2015-04-17 08:30:26.750 107 12489.38 207.25 54663.03 88888.00 2015-04-17 08:30:26.875 107 12489.38 207.25 54663.05 88888.00 2015-04-17 08:30:27.000 107 12489.40 207.25 54663.05 88888.00 2015-04-17 08:30:27.125 107 12489.42 207.25 54663.03 88888.00 2015-04-17 08:30:27.250 107 12489.45 207.25 54663.05 88888.00 2015-04-17 08:30:27.375 107 12489.40 207.22 54663.03 88888.00 2015-04-17 08:30:27.500 107 12489.35 207.22 54662.97 88888.00 2015-04-17 08:30:27.625 107 12489.35 207.18 54662.97 88888.00 2015-04-17 08:30:27.750 107 12489.38 207.18 54663.00 88888.00 2015-04-17 08:30:27.875 107 12489.35 207.20 54663.03 88888.00 2015-04-17 08:30:28.000 107 12489.33 207.20 54663.03 88888.00 2015-04-17 08:30:28.125 107 12489.33 207.18 54663.00 88888.00 2015-04-17 08:30:28.250 107 12489.25 207.15 54662.97 88888.00 2015-04-17 08:30:28.375 107 12489.17 207.15 54662.97 88888.00 2015-04-17 08:30:28.500 107 12489.17 207.15 54662.95 88888.00 2015-04-17 08:30:28.625 107 12489.15 207.18 54662.95 88888.00 2015-04-17 08:30:28.750 107 12489.17 207.18 54662.95 88888.00 2015-04-17 08:30:28.875 107 12489.20 207.18 54662.95 88888.00 2015-04-17 08:30:29.000 107 12489.25 207.12 54662.90 88888.00 2015-04-17 08:30:29.125 107 12489.25 207.12 54662.90 88888.00 2015-04-17 08:30:29.250 107 12489.17 207.15 54662.88 88888.00 2015-04-17 08:30:29.375 107 12489.23 207.12 54662.90 88888.00 2015-04-17 08:30:29.500 107 12489.23 207.12 54662.85 88888.00 2015-04-17 08:30:29.625 107 12489.23 207.07 54662.85 88888.00 2015-04-17 08:30:29.750 107 12489.23 207.10 54662.88 88888.00 2015-04-17 08:30:29.875 107 12489.15 207.10 54662.85 88888.00 2015-04-17 08:30:30.000 107 12489.08 207.07 54662.85 88888.00 2015-04-17 08:30:30.125 107 12489.12 207.05 54662.85 88888.00 2015-04-17 08:30:30.250 107 12489.10 207.05 54662.85 88888.00 2015-04-17 08:30:30.375 107 12489.08 207.05 54662.82 88888.00 2015-04-17 08:30:30.500 107 12489.05 207.03 54662.80 88888.00 2015-04-17 08:30:30.625 107 12489.08 207.03 54662.78 88888.00 2015-04-17 08:30:30.750 107 12489.10 207.00 54662.80 88888.00 2015-04-17 08:30:30.875 107 12489.12 207.00 54662.85 88888.00 2015-04-17 08:30:31.000 107 12489.10 207.00 54662.80 88888.00 2015-04-17 08:30:31.125 107 12489.10 207.03 54662.78 88888.00 2015-04-17 08:30:31.250 107 12489.00 206.97 54662.78 88888.00 2015-04-17 08:30:31.375 107 12489.00 207.00 54662.78 88888.00 2015-04-17 08:30:31.500 107 12488.98 207.05 54662.75 88888.00 2015-04-17 08:30:31.625 107 12489.00 207.05 54662.75 88888.00 2015-04-17 08:30:31.750 107 12488.98 207.05 54662.72 88888.00 2015-04-17 08:30:31.875 107 12488.98 207.00 54662.70 88888.00 2015-04-17 08:30:32.000 107 12488.95 206.97 54662.68 88888.00 2015-04-17 08:30:32.125 107 12488.92 206.97 54662.68 88888.00 2015-04-17 08:30:32.250 107 12488.92 207.00 54662.65 88888.00 2015-04-17 08:30:32.375 107 12489.00 207.00 54662.65 88888.00 2015-04-17 08:30:32.500 107 12488.95 207.03 54662.62 88888.00 2015-04-17 08:30:32.625 107 12488.98 206.97 54662.62 88888.00 2015-04-17 08:30:32.750 107 12488.92 206.95 54662.62 88888.00 2015-04-17 08:30:32.875 107 12488.88 206.97 54662.60 88888.00 2015-04-17 08:30:33.000 107 12488.85 206.95 54662.60 88888.00 2015-04-17 08:30:33.125 107 12488.88 206.93 54662.60 88888.00 2015-04-17 08:30:33.250 107 12488.90 206.95 54662.60 88888.00 2015-04-17 08:30:33.375 107 12488.90 206.93 54662.60 88888.00 2015-04-17 08:30:33.500 107 12488.83 206.90 54662.55 88888.00 2015-04-17 08:30:33.625 107 12488.83 206.90 54662.53 88888.00 2015-04-17 08:30:33.750 107 12488.90 206.93 54662.55 88888.00 2015-04-17 08:30:33.875 107 12488.90 206.93 54662.53 88888.00 2015-04-17 08:30:34.000 107 12488.85 206.93 54662.53 88888.00 2015-04-17 08:30:34.125 107 12488.88 206.93 54662.55 88888.00 2015-04-17 08:30:34.250 107 12488.88 206.93 54662.53 88888.00 2015-04-17 08:30:34.375 107 12488.88 206.90 54662.47 88888.00 2015-04-17 08:30:34.500 107 12488.90 206.90 54662.47 88888.00 2015-04-17 08:30:34.625 107 12488.83 206.90 54662.45 88888.00 2015-04-17 08:30:34.750 107 12488.83 206.90 54662.45 88888.00 2015-04-17 08:30:34.875 107 12488.83 206.85 54662.45 88888.00 2015-04-17 08:30:35.000 107 12488.85 206.88 54662.43 88888.00 2015-04-17 08:30:35.125 107 12488.88 206.90 54662.40 88888.00 2015-04-17 08:30:35.250 107 12488.83 206.88 54662.40 88888.00 2015-04-17 08:30:35.375 107 12488.83 206.90 54662.43 88888.00 2015-04-17 08:30:35.500 107 12488.83 206.90 54662.40 88888.00 2015-04-17 08:30:35.625 107 12488.85 206.85 54662.38 88888.00 2015-04-17 08:30:35.750 107 12488.85 206.88 54662.38 88888.00 2015-04-17 08:30:35.875 107 12488.88 206.88 54662.38 88888.00 2015-04-17 08:30:36.000 107 12488.90 206.90 54662.35 88888.00 2015-04-17 08:30:36.125 107 12488.92 206.90 54662.35 88888.00 2015-04-17 08:30:36.250 107 12488.90 206.88 54662.35 88888.00 2015-04-17 08:30:36.375 107 12488.90 206.88 54662.32 88888.00 2015-04-17 08:30:36.500 107 12488.88 206.82 54662.28 88888.00 2015-04-17 08:30:36.625 107 12488.92 206.82 54662.28 88888.00 2015-04-17 08:30:36.750 107 12488.92 206.82 54662.25 88888.00 2015-04-17 08:30:36.875 107 12488.90 206.82 54662.28 88888.00 2015-04-17 08:30:37.000 107 12488.92 206.85 54662.28 88888.00 2015-04-17 08:30:37.125 107 12488.90 206.80 54662.22 88888.00 2015-04-17 08:30:37.250 107 12488.83 206.78 54662.20 88888.00 2015-04-17 08:30:37.375 107 12488.83 206.80 54662.22 88888.00 2015-04-17 08:30:37.500 107 12488.80 206.80 54662.22 88888.00 2015-04-17 08:30:37.625 107 12488.80 206.80 54662.22 88888.00 2015-04-17 08:30:37.750 107 12488.80 206.80 54662.22 88888.00 2015-04-17 08:30:37.875 107 12488.83 206.80 54662.22 88888.00 2015-04-17 08:30:38.000 107 12488.85 206.78 54662.20 88888.00 2015-04-17 08:30:38.125 107 12488.88 206.80 54662.18 88888.00 2015-04-17 08:30:38.250 107 12488.88 206.80 54662.20 88888.00 2015-04-17 08:30:38.375 107 12488.92 206.82 54662.15 88888.00 2015-04-17 08:30:38.500 107 12488.90 206.80 54662.12 88888.00 2015-04-17 08:30:38.625 107 12488.92 206.80 54662.12 88888.00 2015-04-17 08:30:38.750 107 12488.98 206.82 54662.12 88888.00 2015-04-17 08:30:38.875 107 12488.90 206.78 54662.10 88888.00 2015-04-17 08:30:39.000 107 12488.90 206.78 54662.10 88888.00 2015-04-17 08:30:39.125 107 12488.92 206.78 54662.07 88888.00 2015-04-17 08:30:39.250 107 12488.88 206.78 54662.05 88888.00 2015-04-17 08:30:39.375 107 12488.90 206.78 54662.07 88888.00 2015-04-17 08:30:39.500 107 12488.92 206.78 54662.07 88888.00 2015-04-17 08:30:39.625 107 12488.95 206.78 54662.07 88888.00 2015-04-17 08:30:39.750 107 12488.95 206.78 54662.05 88888.00 2015-04-17 08:30:39.875 107 12489.00 206.75 54662.03 88888.00 2015-04-17 08:30:40.000 107 12489.02 206.75 54662.00 88888.00 2015-04-17 08:30:40.125 107 12488.95 206.72 54662.03 88888.00 2015-04-17 08:30:40.250 107 12488.92 206.68 54662.03 88888.00 2015-04-17 08:30:40.375 107 12488.95 206.70 54661.97 88888.00 2015-04-17 08:30:40.500 107 12488.95 206.70 54661.97 88888.00 2015-04-17 08:30:40.625 107 12488.92 206.70 54662.03 88888.00 2015-04-17 08:30:40.750 107 12488.90 206.65 54661.97 88888.00 2015-04-17 08:30:40.875 107 12488.95 206.68 54661.93 88888.00 2015-04-17 08:30:41.000 107 12489.02 206.62 54661.93 88888.00 2015-04-17 08:30:41.125 107 12489.00 206.65 54661.93 88888.00 2015-04-17 08:30:41.250 107 12488.98 206.62 54661.90 88888.00 2015-04-17 08:30:41.375 107 12488.98 206.62 54661.90 88888.00 2015-04-17 08:30:41.500 107 12488.98 206.62 54661.88 88888.00 2015-04-17 08:30:41.625 107 12488.95 206.62 54661.90 88888.00 2015-04-17 08:30:41.750 107 12488.92 206.60 54661.85 88888.00 2015-04-17 08:30:41.875 107 12488.88 206.62 54661.88 88888.00 2015-04-17 08:30:42.000 107 12488.88 206.57 54661.82 88888.00 2015-04-17 08:30:42.125 107 12488.88 206.53 54661.80 88888.00 2015-04-17 08:30:42.250 107 12488.90 206.53 54661.82 88888.00 2015-04-17 08:30:42.375 107 12488.92 206.53 54661.82 88888.00 2015-04-17 08:30:42.500 107 12488.90 206.55 54661.78 88888.00 2015-04-17 08:30:42.625 107 12488.88 206.55 54661.78 88888.00 2015-04-17 08:30:42.750 107 12488.90 206.50 54661.80 88888.00 2015-04-17 08:30:42.875 107 12488.90 206.50 54661.78 88888.00 2015-04-17 08:30:43.000 107 12488.90 206.50 54661.78 88888.00 2015-04-17 08:30:43.125 107 12488.90 206.47 54661.80 88888.00 2015-04-17 08:30:43.250 107 12488.95 206.47 54661.82 88888.00 2015-04-17 08:30:43.375 107 12488.95 206.45 54661.78 88888.00 2015-04-17 08:30:43.500 107 12488.95 206.45 54661.75 88888.00 2015-04-17 08:30:43.625 107 12488.95 206.43 54661.75 88888.00 2015-04-17 08:30:43.750 107 12489.00 206.43 54661.75 88888.00 2015-04-17 08:30:43.875 107 12488.98 206.43 54661.72 88888.00 2015-04-17 08:30:44.000 107 12488.90 206.40 54661.70 88888.00 2015-04-17 08:30:44.125 107 12488.90 206.38 54661.72 88888.00 2015-04-17 08:30:44.250 107 12489.00 206.38 54661.72 88888.00 2015-04-17 08:30:44.375 107 12489.00 206.35 54661.70 88888.00 2015-04-17 08:30:44.500 107 12488.98 206.35 54661.70 88888.00 2015-04-17 08:30:44.625 107 12488.92 206.38 54661.70 88888.00 2015-04-17 08:30:44.750 107 12488.90 206.35 54661.68 88888.00 2015-04-17 08:30:44.875 107 12488.95 206.32 54661.65 88888.00 2015-04-17 08:30:45.000 107 12488.92 206.32 54661.68 88888.00 2015-04-17 08:30:45.125 107 12488.85 206.32 54661.68 88888.00 2015-04-17 08:30:45.250 107 12488.88 206.25 54661.68 88888.00 2015-04-17 08:30:45.375 107 12488.92 206.28 54661.68 88888.00 2015-04-17 08:30:45.500 107 12488.88 206.25 54661.62 88888.00 2015-04-17 08:30:45.625 107 12488.90 206.22 54661.62 88888.00 2015-04-17 08:30:45.750 107 12488.92 206.22 54661.62 88888.00 2015-04-17 08:30:45.875 107 12488.92 206.22 54661.62 88888.00 2015-04-17 08:30:46.000 107 12488.95 206.20 54661.60 88888.00 2015-04-17 08:30:46.125 107 12488.92 206.25 54661.60 88888.00 2015-04-17 08:30:46.250 107 12488.88 206.22 54661.57 88888.00 2015-04-17 08:30:46.375 107 12488.92 206.20 54661.57 88888.00 2015-04-17 08:30:46.500 107 12488.98 206.18 54661.53 88888.00 2015-04-17 08:30:46.625 107 12488.92 206.15 54661.55 88888.00 2015-04-17 08:30:46.750 107 12488.90 206.12 54661.55 88888.00 2015-04-17 08:30:46.875 107 12488.92 206.15 54661.60 88888.00 2015-04-17 08:30:47.000 107 12488.90 206.15 54661.55 88888.00 2015-04-17 08:30:47.125 107 12488.88 206.10 54661.57 88888.00 2015-04-17 08:30:47.250 107 12488.88 206.12 54661.57 88888.00 2015-04-17 08:30:47.375 107 12488.92 206.12 54661.55 88888.00 2015-04-17 08:30:47.500 107 12488.90 206.10 54661.57 88888.00 2015-04-17 08:30:47.625 107 12488.80 206.05 54661.55 88888.00 2015-04-17 08:30:47.750 107 12488.80 206.05 54661.55 88888.00 2015-04-17 08:30:47.875 107 12488.83 206.07 54661.55 88888.00 2015-04-17 08:30:48.000 107 12488.83 206.03 54661.53 88888.00 2015-04-17 08:30:48.125 107 12488.85 206.03 54661.53 88888.00 2015-04-17 08:30:48.250 107 12488.85 206.03 54661.53 88888.00 2015-04-17 08:30:48.375 107 12488.88 206.03 54661.53 88888.00 2015-04-17 08:30:48.500 107 12488.98 206.00 54661.55 88888.00 2015-04-17 08:30:48.625 107 12488.98 206.00 54661.50 88888.00 2015-04-17 08:30:48.750 107 12488.90 206.00 54661.50 88888.00 2015-04-17 08:30:48.875 107 12488.85 205.97 54661.47 88888.00 2015-04-17 08:30:49.000 107 12488.88 205.95 54661.45 88888.00 2015-04-17 08:30:49.125 107 12488.88 205.90 54661.45 88888.00 2015-04-17 08:30:49.250 107 12488.83 205.90 54661.50 88888.00 2015-04-17 08:30:49.375 107 12488.83 205.93 54661.50 88888.00 2015-04-17 08:30:49.500 107 12488.83 205.90 54661.50 88888.00 2015-04-17 08:30:49.625 107 12488.85 205.93 54661.47 88888.00 2015-04-17 08:30:49.750 107 12488.85 205.90 54661.47 88888.00 2015-04-17 08:30:49.875 107 12488.90 205.90 54661.47 88888.00 2015-04-17 08:30:50.000 107 12488.92 205.90 54661.43 88888.00 2015-04-17 08:30:50.125 107 12488.88 205.88 54661.43 88888.00 2015-04-17 08:30:50.250 107 12488.85 205.85 54661.43 88888.00 2015-04-17 08:30:50.375 107 12488.85 205.88 54661.43 88888.00 2015-04-17 08:30:50.500 107 12488.88 205.82 54661.40 88888.00 2015-04-17 08:30:50.625 107 12488.80 205.80 54661.40 88888.00 2015-04-17 08:30:50.750 107 12488.77 205.80 54661.40 88888.00 2015-04-17 08:30:50.875 107 12488.80 205.80 54661.43 88888.00 2015-04-17 08:30:51.000 107 12488.83 205.75 54661.38 88888.00 2015-04-17 08:30:51.125 107 12488.77 205.78 54661.38 88888.00 2015-04-17 08:30:51.250 107 12488.75 205.78 54661.35 88888.00 2015-04-17 08:30:51.375 107 12488.75 205.75 54661.35 88888.00 2015-04-17 08:30:51.500 107 12488.73 205.75 54661.35 88888.00 2015-04-17 08:30:51.625 107 12488.73 205.72 54661.38 88888.00 2015-04-17 08:30:51.750 107 12488.73 205.72 54661.38 88888.00 2015-04-17 08:30:51.875 107 12488.70 205.72 54661.43 88888.00 2015-04-17 08:30:52.000 107 12488.67 205.70 54661.35 88888.00 2015-04-17 08:30:52.125 107 12488.67 205.68 54661.35 88888.00 2015-04-17 08:30:52.250 107 12488.62 205.70 54661.35 88888.00 2015-04-17 08:30:52.375 107 12488.60 205.72 54661.35 88888.00 2015-04-17 08:30:52.500 107 12488.58 205.68 54661.35 88888.00 2015-04-17 08:30:52.625 107 12488.60 205.65 54661.32 88888.00 2015-04-17 08:30:52.750 107 12488.62 205.65 54661.35 88888.00 2015-04-17 08:30:52.875 107 12488.60 205.65 54661.30 88888.00 2015-04-17 08:30:53.000 107 12488.60 205.62 54661.32 88888.00 2015-04-17 08:30:53.125 107 12488.55 205.60 54661.30 88888.00 2015-04-17 08:30:53.250 107 12488.55 205.57 54661.30 88888.00 2015-04-17 08:30:53.375 107 12488.55 205.60 54661.30 88888.00 2015-04-17 08:30:53.500 107 12488.52 205.60 54661.28 88888.00 2015-04-17 08:30:53.625 107 12488.45 205.57 54661.30 88888.00 2015-04-17 08:30:53.750 107 12488.50 205.55 54661.30 88888.00 2015-04-17 08:30:53.875 107 12488.52 205.55 54661.28 88888.00 2015-04-17 08:30:54.000 107 12488.52 205.53 54661.25 88888.00 2015-04-17 08:30:54.125 107 12488.55 205.53 54661.28 88888.00 2015-04-17 08:30:54.250 107 12488.50 205.47 54661.28 88888.00 2015-04-17 08:30:54.375 107 12488.48 205.45 54661.22 88888.00 2015-04-17 08:30:54.500 107 12488.42 205.45 54661.22 88888.00 2015-04-17 08:30:54.625 107 12488.42 205.47 54661.25 88888.00 2015-04-17 08:30:54.750 107 12488.35 205.43 54661.25 88888.00 2015-04-17 08:30:54.875 107 12488.30 205.40 54661.25 88888.00 2015-04-17 08:30:55.000 107 12488.30 205.43 54661.25 88888.00 2015-04-17 08:30:55.125 107 12488.30 205.45 54661.25 88888.00 2015-04-17 08:30:55.250 107 12488.30 205.38 54661.25 88888.00 2015-04-17 08:30:55.375 107 12488.20 205.35 54661.22 88888.00 2015-04-17 08:30:55.500 107 12488.17 205.35 54661.22 88888.00 2015-04-17 08:30:55.625 107 12488.17 205.35 54661.25 88888.00 2015-04-17 08:30:55.750 107 12488.15 205.35 54661.22 88888.00 2015-04-17 08:30:55.875 107 12488.08 205.32 54661.25 88888.00 2015-04-17 08:30:56.000 107 12488.12 205.35 54661.22 88888.00 2015-04-17 08:30:56.125 107 12488.23 205.35 54661.22 88888.00 2015-04-17 08:30:56.250 107 12488.23 205.30 54661.20 88888.00 2015-04-17 08:30:56.375 107 12488.20 205.25 54661.20 88888.00 2015-04-17 08:30:56.500 107 12488.17 205.25 54661.18 88888.00 2015-04-17 08:30:56.625 107 12488.20 205.25 54661.18 88888.00 2015-04-17 08:30:56.750 107 12488.17 205.25 54661.18 88888.00 2015-04-17 08:30:56.875 107 12488.10 205.25 54661.12 88888.00 2015-04-17 08:30:57.000 107 12488.12 205.25 54661.12 88888.00 2015-04-17 08:30:57.125 107 12488.12 205.25 54661.15 88888.00 2015-04-17 08:30:57.250 107 12488.10 205.20 54661.15 88888.00 2015-04-17 08:30:57.375 107 12488.08 205.20 54661.12 88888.00 2015-04-17 08:30:57.500 107 12488.02 205.20 54661.12 88888.00 2015-04-17 08:30:57.625 107 12488.00 205.22 54661.18 88888.00 2015-04-17 08:30:57.750 107 12488.00 205.18 54661.20 88888.00 2015-04-17 08:30:57.875 107 12487.95 205.12 54661.18 88888.00 2015-04-17 08:30:58.000 107 12488.00 205.12 54661.15 88888.00 2015-04-17 08:30:58.125 107 12488.05 205.10 54661.10 88888.00 2015-04-17 08:30:58.250 107 12488.05 205.07 54661.07 88888.00 2015-04-17 08:30:58.375 107 12488.00 205.10 54661.07 88888.00 2015-04-17 08:30:58.500 107 12487.98 205.10 54661.10 88888.00 2015-04-17 08:30:58.625 107 12487.92 205.12 54661.10 88888.00 2015-04-17 08:30:58.750 107 12487.90 205.10 54661.10 88888.00 2015-04-17 08:30:58.875 107 12487.85 205.03 54661.10 88888.00 2015-04-17 08:30:59.000 107 12487.77 205.00 54661.05 88888.00 2015-04-17 08:30:59.125 107 12487.80 205.03 54661.05 88888.00 2015-04-17 08:30:59.250 107 12487.77 205.03 54661.07 88888.00 2015-04-17 08:30:59.375 107 12487.77 205.03 54661.07 88888.00 2015-04-17 08:30:59.500 107 12487.75 205.00 54661.05 88888.00 2015-04-17 08:30:59.625 107 12487.70 204.97 54661.00 88888.00 2015-04-17 08:30:59.750 107 12487.67 205.00 54661.03 88888.00 2015-04-17 08:30:59.875 107 12487.70 204.97 54661.03 88888.00 2015-04-17 08:31:00.000 107 12487.77 204.97 54661.00 88888.00 2015-04-17 08:31:00.125 107 12487.73 204.95 54661.03 88888.00 2015-04-17 08:31:00.250 107 12487.70 204.95 54661.05 88888.00 2015-04-17 08:31:00.375 107 12487.73 204.95 54661.05 88888.00 2015-04-17 08:31:00.500 107 12487.65 204.93 54661.05 88888.00 2015-04-17 08:31:00.625 107 12487.62 204.93 54661.05 88888.00 2015-04-17 08:31:00.750 107 12487.55 204.95 54661.03 88888.00 2015-04-17 08:31:00.875 107 12487.55 204.95 54661.05 88888.00 2015-04-17 08:31:01.000 107 12487.50 204.95 54661.03 88888.00 2015-04-17 08:31:01.125 107 12487.48 204.93 54660.97 88888.00 2015-04-17 08:31:01.250 107 12487.52 204.93 54660.97 88888.00 2015-04-17 08:31:01.375 107 12487.50 204.93 54660.97 88888.00 2015-04-17 08:31:01.500 107 12487.50 204.93 54660.97 88888.00 2015-04-17 08:31:01.625 107 12487.55 204.88 54660.95 88888.00 2015-04-17 08:31:01.750 107 12487.55 204.88 54660.93 88888.00 2015-04-17 08:31:01.875 107 12487.55 204.90 54660.95 88888.00 2015-04-17 08:31:02.000 107 12487.50 204.90 54660.95 88888.00 2015-04-17 08:31:02.125 107 12487.42 204.88 54660.93 88888.00 2015-04-17 08:31:02.250 107 12487.40 204.85 54660.93 88888.00 2015-04-17 08:31:02.375 107 12487.42 204.85 54660.93 88888.00 2015-04-17 08:31:02.500 107 12487.45 204.85 54660.93 88888.00 2015-04-17 08:31:02.625 107 12487.45 204.82 54660.95 88888.00 2015-04-17 08:31:02.750 107 12487.42 204.80 54660.93 88888.00 2015-04-17 08:31:02.875 107 12487.40 204.82 54660.90 88888.00 2015-04-17 08:31:03.000 107 12487.38 204.80 54660.88 88888.00 2015-04-17 08:31:03.125 107 12487.35 204.85 54660.90 88888.00 2015-04-17 08:31:03.250 107 12487.35 204.80 54660.90 88888.00 2015-04-17 08:31:03.375 107 12487.38 204.80 54660.90 88888.00 2015-04-17 08:31:03.500 107 12487.40 204.80 54660.93 88888.00 2015-04-17 08:31:03.625 107 12487.38 204.82 54660.93 88888.00 2015-04-17 08:31:03.750 107 12487.38 204.82 54660.90 88888.00 2015-04-17 08:31:03.875 107 12487.38 204.80 54660.88 88888.00 2015-04-17 08:31:04.000 107 12487.38 204.78 54660.85 88888.00 2015-04-17 08:31:04.125 107 12487.40 204.78 54660.88 88888.00 2015-04-17 08:31:04.250 107 12487.42 204.75 54660.88 88888.00 2015-04-17 08:31:04.375 107 12487.33 204.78 54660.85 88888.00 2015-04-17 08:31:04.500 107 12487.23 204.78 54660.88 88888.00 2015-04-17 08:31:04.625 107 12487.30 204.78 54660.85 88888.00 2015-04-17 08:31:04.750 107 12487.33 204.78 54660.82 88888.00 2015-04-17 08:31:04.875 107 12487.30 204.75 54660.85 88888.00 2015-04-17 08:31:05.000 107 12487.33 204.75 54660.80 88888.00 2015-04-17 08:31:05.125 107 12487.33 204.78 54660.85 88888.00 2015-04-17 08:31:05.250 107 12487.27 204.75 54660.82 88888.00 2015-04-17 08:31:05.375 107 12487.25 204.75 54660.80 88888.00 2015-04-17 08:31:05.500 107 12487.23 204.72 54660.78 88888.00 2015-04-17 08:31:05.625 107 12487.20 204.72 54660.75 88888.00 2015-04-17 08:31:05.750 107 12487.23 204.75 54660.78 88888.00 2015-04-17 08:31:05.875 107 12487.23 204.78 54660.80 88888.00 2015-04-17 08:31:06.000 107 12487.27 204.75 54660.75 88888.00 2015-04-17 08:31:06.125 107 12487.27 204.75 54660.75 88888.00 2015-04-17 08:31:06.250 107 12487.27 204.75 54660.75 88888.00 2015-04-17 08:31:06.375 107 12487.33 204.75 54660.75 88888.00 2015-04-17 08:31:06.500 107 12487.33 204.72 54660.72 88888.00 2015-04-17 08:31:06.625 107 12487.30 204.72 54660.70 88888.00 2015-04-17 08:31:06.750 107 12487.25 204.75 54660.72 88888.00 2015-04-17 08:31:06.875 107 12487.20 204.75 54660.72 88888.00 2015-04-17 08:31:07.000 107 12487.17 204.75 54660.70 88888.00 2015-04-17 08:31:07.125 107 12487.17 204.72 54660.70 88888.00 2015-04-17 08:31:07.250 107 12487.17 204.75 54660.70 88888.00 2015-04-17 08:31:07.375 107 12487.17 204.75 54660.70 88888.00 2015-04-17 08:31:07.500 107 12487.17 204.72 54660.68 88888.00 2015-04-17 08:31:07.625 107 12487.17 204.72 54660.68 88888.00 2015-04-17 08:31:07.750 107 12487.15 204.75 54660.65 88888.00 2015-04-17 08:31:07.875 107 12487.15 204.78 54660.65 88888.00 2015-04-17 08:31:08.000 107 12487.10 204.78 54660.62 88888.00 2015-04-17 08:31:08.125 107 12487.10 204.78 54660.62 88888.00 2015-04-17 08:31:08.250 107 12487.15 204.75 54660.62 88888.00 2015-04-17 08:31:08.375 107 12487.15 204.75 54660.62 88888.00 2015-04-17 08:31:08.500 107 12487.15 204.72 54660.60 88888.00 2015-04-17 08:31:08.625 107 12487.15 204.75 54660.57 88888.00 2015-04-17 08:31:08.750 107 12487.12 204.75 54660.57 88888.00 2015-04-17 08:31:08.875 107 12487.12 204.75 54660.57 88888.00 2015-04-17 08:31:09.000 107 12487.10 204.72 54660.55 88888.00 2015-04-17 08:31:09.125 107 12487.12 204.75 54660.60 88888.00 2015-04-17 08:31:09.250 107 12487.15 204.75 54660.57 88888.00 2015-04-17 08:31:09.375 107 12487.17 204.78 54660.57 88888.00 2015-04-17 08:31:09.500 107 12487.20 204.75 54660.55 88888.00 2015-04-17 08:31:09.625 107 12487.17 204.75 54660.55 88888.00 2015-04-17 08:31:09.750 107 12487.12 204.75 54660.53 88888.00 2015-04-17 08:31:09.875 107 12487.12 204.75 54660.55 88888.00 2015-04-17 08:31:10.000 107 12487.15 204.78 54660.55 88888.00 2015-04-17 08:31:10.125 107 12487.20 204.78 54660.55 88888.00 2015-04-17 08:31:10.250 107 12487.12 204.75 54660.53 88888.00 2015-04-17 08:31:10.375 107 12487.10 204.72 54660.47 88888.00 2015-04-17 08:31:10.500 107 12487.05 204.72 54660.45 88888.00 2015-04-17 08:31:10.625 107 12487.12 204.75 54660.45 88888.00 2015-04-17 08:31:10.750 107 12487.10 204.75 54660.45 88888.00 2015-04-17 08:31:10.875 107 12487.05 204.70 54660.43 88888.00 2015-04-17 08:31:11.000 107 12487.08 204.75 54660.47 88888.00 2015-04-17 08:31:11.125 107 12487.08 204.75 54660.47 88888.00 2015-04-17 08:31:11.250 107 12487.02 204.75 54660.45 88888.00 2015-04-17 08:31:11.375 107 12487.02 204.72 54660.43 88888.00 2015-04-17 08:31:11.500 107 12487.02 204.75 54660.43 88888.00 2015-04-17 08:31:11.625 107 12487.00 204.78 54660.40 88888.00 2015-04-17 08:31:11.750 107 12487.00 204.72 54660.40 88888.00 2015-04-17 08:31:11.875 107 12487.02 204.75 54660.43 88888.00 2015-04-17 08:31:12.000 107 12487.10 204.75 54660.45 88888.00 2015-04-17 08:31:12.125 107 12487.12 204.72 54660.45 88888.00 2015-04-17 08:31:12.250 107 12487.12 204.70 54660.43 88888.00 2015-04-17 08:31:12.375 107 12487.05 204.75 54660.40 88888.00 2015-04-17 08:31:12.500 107 12487.05 204.72 54660.40 88888.00 2015-04-17 08:31:12.625 107 12487.05 204.65 54660.40 88888.00 2015-04-17 08:31:12.750 107 12487.00 204.68 54660.40 88888.00 2015-04-17 08:31:12.875 107 12486.98 204.70 54660.38 88888.00 2015-04-17 08:31:13.000 107 12486.98 204.72 54660.38 88888.00 2015-04-17 08:31:13.125 107 12486.90 204.68 54660.38 88888.00 2015-04-17 08:31:13.250 107 12486.85 204.68 54660.38 88888.00 2015-04-17 08:31:13.375 107 12486.98 204.70 54660.38 88888.00 2015-04-17 08:31:13.500 107 12486.95 204.68 54660.32 88888.00 2015-04-17 08:31:13.625 107 12486.90 204.65 54660.32 88888.00 2015-04-17 08:31:13.750 107 12486.85 204.65 54660.32 88888.00 2015-04-17 08:31:13.875 107 12486.92 204.65 54660.32 88888.00 2015-04-17 08:31:14.000 107 12487.00 204.68 54660.30 88888.00 2015-04-17 08:31:14.125 107 12487.02 204.68 54660.30 88888.00 2015-04-17 08:31:14.250 107 12487.00 204.60 54660.30 88888.00 2015-04-17 08:31:14.375 107 12487.02 204.60 54660.28 88888.00 2015-04-17 08:31:14.500 107 12486.98 204.60 54660.28 88888.00 2015-04-17 08:31:14.625 107 12486.95 204.65 54660.25 88888.00 2015-04-17 08:31:14.750 107 12486.98 204.68 54660.22 88888.00 2015-04-17 08:31:14.875 107 12486.95 204.62 54660.22 88888.00 2015-04-17 08:31:15.000 107 12486.88 204.60 54660.20 88888.00 2015-04-17 08:31:15.125 107 12486.85 204.62 54660.22 88888.00 2015-04-17 08:31:15.250 107 12486.83 204.60 54660.22 88888.00 2015-04-17 08:31:15.375 107 12486.77 204.60 54660.25 88888.00 2015-04-17 08:31:15.500 107 12486.80 204.60 54660.22 88888.00 2015-04-17 08:31:15.625 107 12486.90 204.60 54660.22 88888.00 2015-04-17 08:31:15.750 107 12486.88 204.57 54660.18 88888.00 2015-04-17 08:31:15.875 107 12486.83 204.55 54660.18 88888.00 2015-04-17 08:31:16.000 107 12486.85 204.57 54660.20 88888.00 2015-04-17 08:31:16.125 107 12486.80 204.60 54660.18 88888.00 2015-04-17 08:31:16.250 107 12486.73 204.55 54660.15 88888.00 2015-04-17 08:31:16.375 107 12486.80 204.55 54660.15 88888.00 2015-04-17 08:31:16.500 107 12486.85 204.53 54660.15 88888.00 2015-04-17 08:31:16.625 107 12486.77 204.55 54660.12 88888.00 2015-04-17 08:31:16.750 107 12486.75 204.57 54660.15 88888.00 2015-04-17 08:31:16.875 107 12486.70 204.55 54660.12 88888.00 2015-04-17 08:31:17.000 107 12486.73 204.57 54660.15 88888.00 2015-04-17 08:31:17.125 107 12486.70 204.60 54660.12 88888.00 2015-04-17 08:31:17.250 107 12486.73 204.57 54660.12 88888.00 2015-04-17 08:31:17.375 107 12486.73 204.55 54660.12 88888.00 2015-04-17 08:31:17.500 107 12486.65 204.53 54660.12 88888.00 2015-04-17 08:31:17.625 107 12486.60 204.55 54660.12 88888.00 2015-04-17 08:31:17.750 107 12486.60 204.55 54660.07 88888.00 2015-04-17 08:31:17.875 107 12486.60 204.53 54660.07 88888.00 2015-04-17 08:31:18.000 107 12486.58 204.53 54660.07 88888.00 2015-04-17 08:31:18.125 107 12486.60 204.53 54660.10 88888.00 2015-04-17 08:31:18.250 107 12486.60 204.47 54660.07 88888.00 2015-04-17 08:31:18.375 107 12486.60 204.45 54660.07 88888.00 2015-04-17 08:31:18.500 107 12486.65 204.45 54660.05 88888.00 2015-04-17 08:31:18.625 107 12486.58 204.45 54660.03 88888.00 2015-04-17 08:31:18.750 107 12486.52 204.47 54660.00 88888.00 2015-04-17 08:31:18.875 107 12486.52 204.47 54660.03 88888.00 2015-04-17 08:31:19.000 107 12486.55 204.47 54660.03 88888.00 2015-04-17 08:31:19.125 107 12486.52 204.47 54660.03 88888.00 2015-04-17 08:31:19.250 107 12486.52 204.43 54660.03 88888.00 2015-04-17 08:31:19.375 107 12486.52 204.47 54660.03 88888.00 2015-04-17 08:31:19.500 107 12486.50 204.47 54660.03 88888.00 2015-04-17 08:31:19.625 107 12486.50 204.45 54660.03 88888.00 2015-04-17 08:31:19.750 107 12486.55 204.45 54660.00 88888.00 2015-04-17 08:31:19.875 107 12486.52 204.45 54660.00 88888.00 2015-04-17 08:31:20.000 107 12486.52 204.45 54659.97 88888.00 2015-04-17 08:31:20.125 107 12486.48 204.47 54659.95 88888.00 2015-04-17 08:31:20.250 107 12486.40 204.45 54659.97 88888.00 2015-04-17 08:31:20.375 107 12486.38 204.45 54659.97 88888.00 2015-04-17 08:31:20.500 107 12486.38 204.43 54659.95 88888.00 2015-04-17 08:31:20.625 107 12486.38 204.43 54659.95 88888.00 2015-04-17 08:31:20.750 107 12486.35 204.40 54659.95 88888.00 2015-04-17 08:31:20.875 107 12486.30 204.40 54659.97 88888.00 2015-04-17 08:31:21.000 107 12486.27 204.40 54659.93 88888.00 2015-04-17 08:31:21.125 107 12486.35 204.40 54659.95 88888.00 2015-04-17 08:31:21.250 107 12486.38 204.35 54659.93 88888.00 2015-04-17 08:31:21.375 107 12486.35 204.38 54659.93 88888.00 2015-04-17 08:31:21.500 107 12486.33 204.38 54659.90 88888.00 2015-04-17 08:31:21.625 107 12486.35 204.38 54659.90 88888.00 2015-04-17 08:31:21.750 107 12486.38 204.40 54659.90 88888.00 2015-04-17 08:31:21.875 107 12486.38 204.35 54659.93 88888.00 2015-04-17 08:31:22.000 107 12486.35 204.35 54659.88 88888.00 2015-04-17 08:31:22.125 107 12486.35 204.35 54659.88 88888.00 2015-04-17 08:31:22.250 107 12486.33 204.38 54659.88 88888.00 2015-04-17 08:31:22.375 107 12486.38 204.38 54659.88 88888.00 2015-04-17 08:31:22.500 107 12486.35 204.35 54659.88 88888.00 2015-04-17 08:31:22.625 107 12486.27 204.32 54659.82 88888.00 2015-04-17 08:31:22.750 107 12486.23 204.28 54659.78 88888.00 2015-04-17 08:31:22.875 107 12486.20 204.28 54659.80 88888.00 2015-04-17 08:31:23.000 107 12486.17 204.30 54659.80 88888.00 2015-04-17 08:31:23.125 107 12486.10 204.28 54659.80 88888.00 2015-04-17 08:31:23.250 107 12486.08 204.28 54659.80 88888.00 2015-04-17 08:31:23.375 107 12486.12 204.30 54659.80 88888.00 2015-04-17 08:31:23.500 107 12486.12 204.30 54659.80 88888.00 2015-04-17 08:31:23.625 107 12486.10 204.28 54659.78 88888.00 2015-04-17 08:31:23.750 107 12486.15 204.28 54659.78 88888.00 2015-04-17 08:31:23.875 107 12486.12 204.28 54659.78 88888.00 2015-04-17 08:31:24.000 107 12486.08 204.28 54659.75 88888.00 2015-04-17 08:31:24.125 107 12486.08 204.25 54659.80 88888.00 2015-04-17 08:31:24.250 107 12486.10 204.22 54659.78 88888.00 2015-04-17 08:31:24.375 107 12486.10 204.22 54659.75 88888.00 2015-04-17 08:31:24.500 107 12486.08 204.18 54659.75 88888.00 2015-04-17 08:31:24.625 107 12486.00 204.20 54659.72 88888.00 2015-04-17 08:31:24.750 107 12485.92 204.18 54659.72 88888.00 2015-04-17 08:31:24.875 107 12485.98 204.18 54659.72 88888.00 2015-04-17 08:31:25.000 107 12485.98 204.15 54659.72 88888.00 2015-04-17 08:31:25.125 107 12485.95 204.15 54659.72 88888.00 2015-04-17 08:31:25.250 107 12485.92 204.12 54659.75 88888.00 2015-04-17 08:31:25.375 107 12485.92 204.15 54659.72 88888.00 2015-04-17 08:31:25.500 107 12485.85 204.12 54659.70 88888.00 2015-04-17 08:31:25.625 107 12485.85 204.10 54659.70 88888.00 2015-04-17 08:31:25.750 107 12485.85 204.10 54659.72 88888.00 2015-04-17 08:31:25.875 107 12485.90 204.07 54659.72 88888.00 2015-04-17 08:31:26.000 107 12485.85 204.05 54659.70 88888.00 2015-04-17 08:31:26.125 107 12485.88 204.03 54659.70 88888.00 2015-04-17 08:31:26.250 107 12485.75 204.03 54659.72 88888.00 2015-04-17 08:31:26.375 107 12485.70 204.00 54659.72 88888.00 2015-04-17 08:31:26.500 107 12485.67 203.97 54659.70 88888.00 2015-04-17 08:31:26.625 107 12485.67 204.00 54659.70 88888.00 2015-04-17 08:31:26.750 107 12485.67 203.95 54659.68 88888.00 2015-04-17 08:31:26.875 107 12485.62 203.97 54659.68 88888.00 2015-04-17 08:31:27.000 107 12485.65 203.95 54659.65 88888.00 2015-04-17 08:31:27.125 107 12485.62 203.95 54659.68 88888.00 2015-04-17 08:31:27.250 107 12485.62 203.90 54659.65 88888.00 2015-04-17 08:31:27.375 107 12485.67 203.93 54659.65 88888.00 2015-04-17 08:31:27.500 107 12485.67 203.90 54659.62 88888.00 2015-04-17 08:31:27.625 107 12485.62 203.90 54659.65 88888.00 2015-04-17 08:31:27.750 107 12485.58 203.88 54659.62 88888.00 2015-04-17 08:31:27.875 107 12485.52 203.88 54659.62 88888.00 2015-04-17 08:31:28.000 107 12485.52 203.88 54659.62 88888.00 2015-04-17 08:31:28.125 107 12485.50 203.88 54659.60 88888.00 2015-04-17 08:31:28.250 107 12485.52 203.82 54659.62 88888.00 2015-04-17 08:31:28.375 107 12485.50 203.82 54659.60 88888.00 2015-04-17 08:31:28.500 107 12485.48 203.82 54659.62 88888.00 2015-04-17 08:31:28.625 107 12485.50 203.85 54659.60 88888.00 2015-04-17 08:31:28.750 107 12485.42 203.82 54659.60 88888.00 2015-04-17 08:31:28.875 107 12485.35 203.78 54659.60 88888.00 2015-04-17 08:31:29.000 107 12485.33 203.75 54659.57 88888.00 2015-04-17 08:31:29.125 107 12485.35 203.75 54659.60 88888.00 2015-04-17 08:31:29.250 107 12485.35 203.72 54659.60 88888.00 2015-04-17 08:31:29.375 107 12485.35 203.72 54659.57 88888.00 2015-04-17 08:31:29.500 107 12485.30 203.75 54659.57 88888.00 2015-04-17 08:31:29.625 107 12485.30 203.75 54659.60 88888.00 2015-04-17 08:31:29.750 107 12485.27 203.75 54659.60 88888.00 2015-04-17 08:31:29.875 107 12485.27 203.70 54659.55 88888.00 2015-04-17 08:31:30.000 107 12485.30 203.68 54659.53 88888.00 2015-04-17 08:31:30.125 107 12485.27 203.70 54659.53 88888.00 2015-04-17 08:31:30.250 107 12485.15 203.68 54659.50 88888.00 2015-04-17 08:31:30.375 107 12485.23 203.68 54659.50 88888.00 2015-04-17 08:31:30.500 107 12485.30 203.68 54659.47 88888.00 2015-04-17 08:31:30.625 107 12485.30 203.65 54659.47 88888.00 2015-04-17 08:31:30.750 107 12485.27 203.62 54659.47 88888.00 2015-04-17 08:31:30.875 107 12485.30 203.62 54659.50 88888.00 2015-04-17 08:31:31.000 107 12485.25 203.62 54659.50 88888.00 2015-04-17 08:31:31.125 107 12485.23 203.62 54659.47 88888.00 2015-04-17 08:31:31.250 107 12485.17 203.55 54659.45 88888.00 2015-04-17 08:31:31.375 107 12485.27 203.55 54659.45 88888.00 2015-04-17 08:31:31.500 107 12485.30 203.55 54659.45 88888.00 2015-04-17 08:31:31.625 107 12485.23 203.55 54659.47 88888.00 2015-04-17 08:31:31.750 107 12485.20 203.55 54659.47 88888.00 2015-04-17 08:31:31.875 107 12485.15 203.55 54659.45 88888.00 2015-04-17 08:31:32.000 107 12485.15 203.50 54659.43 88888.00 2015-04-17 08:31:32.125 107 12485.17 203.50 54659.45 88888.00 2015-04-17 08:31:32.250 107 12485.15 203.47 54659.43 88888.00 2015-04-17 08:31:32.375 107 12485.12 203.43 54659.40 88888.00 2015-04-17 08:31:32.500 107 12485.00 203.43 54659.40 88888.00 2015-04-17 08:31:32.625 107 12485.00 203.45 54659.40 88888.00 2015-04-17 08:31:32.750 107 12485.02 203.45 54659.43 88888.00 2015-04-17 08:31:32.875 107 12485.05 203.47 54659.38 88888.00 2015-04-17 08:31:33.000 107 12485.02 203.43 54659.38 88888.00 2015-04-17 08:31:33.125 107 12485.00 203.40 54659.38 88888.00 2015-04-17 08:31:33.250 107 12485.00 203.40 54659.38 88888.00 2015-04-17 08:31:33.375 107 12485.00 203.40 54659.35 88888.00 2015-04-17 08:31:33.500 107 12485.02 203.38 54659.38 88888.00 2015-04-17 08:31:33.625 107 12485.08 203.38 54659.35 88888.00 2015-04-17 08:31:33.750 107 12485.05 203.35 54659.35 88888.00 2015-04-17 08:31:33.875 107 12484.98 203.35 54659.32 88888.00 2015-04-17 08:31:34.000 107 12484.95 203.32 54659.32 88888.00 2015-04-17 08:31:34.125 107 12484.98 203.32 54659.32 88888.00 2015-04-17 08:31:34.250 107 12484.95 203.30 54659.32 88888.00 2015-04-17 08:31:34.375 107 12484.92 203.32 54659.30 88888.00 2015-04-17 08:31:34.500 107 12484.98 203.32 54659.30 88888.00 2015-04-17 08:31:34.625 107 12485.02 203.30 54659.28 88888.00 2015-04-17 08:31:34.750 107 12485.02 203.30 54659.25 88888.00 2015-04-17 08:31:34.875 107 12484.95 203.28 54659.22 88888.00 2015-04-17 08:31:35.000 107 12485.00 203.30 54659.25 88888.00 2015-04-17 08:31:35.125 107 12485.02 203.28 54659.25 88888.00 2015-04-17 08:31:35.250 107 12485.02 203.25 54659.22 88888.00 2015-04-17 08:31:35.375 107 12484.98 203.25 54659.20 88888.00 2015-04-17 08:31:35.500 107 12484.98 203.25 54659.20 88888.00 2015-04-17 08:31:35.625 107 12485.05 203.22 54659.18 88888.00 2015-04-17 08:31:35.750 107 12485.10 203.22 54659.18 88888.00 2015-04-17 08:31:35.875 107 12485.15 203.20 54659.20 88888.00 2015-04-17 08:31:36.000 107 12485.20 203.22 54659.18 88888.00 2015-04-17 08:31:36.125 107 12485.20 203.22 54659.20 88888.00 2015-04-17 08:31:36.250 107 12485.15 203.20 54659.20 88888.00 2015-04-17 08:31:36.375 107 12485.17 203.20 54659.20 88888.00 2015-04-17 08:31:36.500 107 12485.23 203.20 54659.18 88888.00 2015-04-17 08:31:36.625 107 12485.27 203.20 54659.18 88888.00 2015-04-17 08:31:36.750 107 12485.30 203.20 54659.18 88888.00 2015-04-17 08:31:36.875 107 12485.30 203.20 54659.15 88888.00 2015-04-17 08:31:37.000 107 12485.27 203.18 54659.15 88888.00 2015-04-17 08:31:37.125 107 12485.27 203.18 54659.15 88888.00 2015-04-17 08:31:37.250 107 12485.25 203.15 54659.12 88888.00 2015-04-17 08:31:37.375 107 12485.23 203.15 54659.12 88888.00 2015-04-17 08:31:37.500 107 12485.23 203.18 54659.12 88888.00 2015-04-17 08:31:37.625 107 12485.27 203.18 54659.12 88888.00 2015-04-17 08:31:37.750 107 12485.33 203.15 54659.07 88888.00 2015-04-17 08:31:37.875 107 12485.38 203.15 54659.05 88888.00 2015-04-17 08:31:38.000 107 12485.30 203.12 54659.03 88888.00 2015-04-17 08:31:38.125 107 12485.25 203.18 54659.05 88888.00 2015-04-17 08:31:38.250 107 12485.25 203.18 54659.03 88888.00 2015-04-17 08:31:38.375 107 12485.27 203.18 54659.03 88888.00 2015-04-17 08:31:38.500 107 12485.25 203.18 54659.03 88888.00 2015-04-17 08:31:38.625 107 12485.30 203.12 54659.00 88888.00 2015-04-17 08:31:38.750 107 12485.35 203.12 54659.00 88888.00 2015-04-17 08:31:38.875 107 12485.30 203.12 54659.00 88888.00 2015-04-17 08:31:39.000 107 12485.30 203.15 54658.95 88888.00 2015-04-17 08:31:39.125 107 12485.35 203.12 54658.95 88888.00 2015-04-17 08:31:39.250 107 12485.40 203.07 54658.93 88888.00 2015-04-17 08:31:39.375 107 12485.45 203.10 54658.95 88888.00 2015-04-17 08:31:39.500 107 12485.45 203.07 54658.97 88888.00 2015-04-17 08:31:39.625 107 12485.48 203.07 54658.95 88888.00 2015-04-17 08:31:39.750 107 12485.52 203.07 54658.93 88888.00 2015-04-17 08:31:39.875 107 12485.55 203.05 54658.93 88888.00 2015-04-17 08:31:40.000 107 12485.58 203.05 54658.90 88888.00 2015-04-17 08:31:40.125 107 12485.52 203.03 54658.88 88888.00 2015-04-17 08:31:40.250 107 12485.48 203.00 54658.90 88888.00 2015-04-17 08:31:40.375 107 12485.55 203.03 54658.88 88888.00 2015-04-17 08:31:40.500 107 12485.58 203.03 54658.90 88888.00 2015-04-17 08:31:40.625 107 12485.62 203.03 54658.90 88888.00 2015-04-17 08:31:40.750 107 12485.65 203.03 54658.82 88888.00 2015-04-17 08:31:40.875 107 12485.65 203.03 54658.88 88888.00 2015-04-17 08:31:41.000 107 12485.70 202.97 54658.82 88888.00 2015-04-17 08:31:41.125 107 12485.73 202.97 54658.82 88888.00 2015-04-17 08:31:41.250 107 12485.67 202.95 54658.82 88888.00 2015-04-17 08:31:41.375 107 12485.70 202.95 54658.82 88888.00 2015-04-17 08:31:41.500 107 12485.75 203.00 54658.78 88888.00 2015-04-17 08:31:41.625 107 12485.73 202.95 54658.72 88888.00 2015-04-17 08:31:41.750 107 12485.75 202.93 54658.75 88888.00 2015-04-17 08:31:41.875 107 12485.73 202.93 54658.80 88888.00 2015-04-17 08:31:42.000 107 12485.75 202.90 54658.75 88888.00 2015-04-17 08:31:42.125 107 12485.80 202.90 54658.72 88888.00 2015-04-17 08:31:42.250 107 12485.75 202.85 54658.72 88888.00 2015-04-17 08:31:42.375 107 12485.75 202.85 54658.72 88888.00 2015-04-17 08:31:42.500 107 12485.85 202.88 54658.75 88888.00 2015-04-17 08:31:42.625 107 12485.88 202.88 54658.72 88888.00 2015-04-17 08:31:42.750 107 12485.85 202.82 54658.72 88888.00 2015-04-17 08:31:42.875 107 12485.88 202.82 54658.72 88888.00 2015-04-17 08:31:43.000 107 12485.85 202.82 54658.72 88888.00 2015-04-17 08:31:43.125 107 12485.85 202.80 54658.72 88888.00 2015-04-17 08:31:43.250 107 12485.83 202.80 54658.70 88888.00 2015-04-17 08:31:43.375 107 12485.90 202.82 54658.68 88888.00 2015-04-17 08:31:43.500 107 12485.98 202.80 54658.68 88888.00 2015-04-17 08:31:43.625 107 12485.98 202.80 54658.65 88888.00 2015-04-17 08:31:43.750 107 12485.95 202.78 54658.65 88888.00 2015-04-17 08:31:43.875 107 12485.95 202.75 54658.70 88888.00 2015-04-17 08:31:44.000 107 12485.98 202.70 54658.68 88888.00 2015-04-17 08:31:44.125 107 12485.98 202.70 54658.65 88888.00 2015-04-17 08:31:44.250 107 12486.02 202.68 54658.65 88888.00 2015-04-17 08:31:44.375 107 12486.02 202.65 54658.62 88888.00 2015-04-17 08:31:44.500 107 12486.08 202.68 54658.68 88888.00 2015-04-17 08:31:44.625 107 12486.12 202.65 54658.65 88888.00 2015-04-17 08:31:44.750 107 12486.08 202.70 54658.65 88888.00 2015-04-17 08:31:44.875 107 12486.02 202.68 54658.68 88888.00 2015-04-17 08:31:45.000 107 12486.00 202.68 54658.65 88888.00 2015-04-17 08:31:45.125 107 12486.05 202.65 54658.62 88888.00 2015-04-17 08:31:45.250 107 12486.12 202.60 54658.60 88888.00 2015-04-17 08:31:45.375 107 12486.25 202.62 54658.60 88888.00 2015-04-17 08:31:45.500 107 12486.30 202.68 54658.62 88888.00 2015-04-17 08:31:45.625 107 12486.25 202.65 54658.60 88888.00 2015-04-17 08:31:45.750 107 12486.23 202.60 54658.55 88888.00 2015-04-17 08:31:45.875 107 12486.30 202.62 54658.60 88888.00 2015-04-17 08:31:46.000 107 12486.35 202.60 54658.60 88888.00 2015-04-17 08:31:46.125 107 12486.33 202.62 54658.60 88888.00 2015-04-17 08:31:46.250 107 12486.23 202.57 54658.55 88888.00 2015-04-17 08:31:46.375 107 12486.30 202.53 54658.55 88888.00 2015-04-17 08:31:46.500 107 12486.35 202.55 54658.55 88888.00 2015-04-17 08:31:46.625 107 12486.42 202.55 54658.55 88888.00 2015-04-17 08:31:46.750 107 12486.42 202.57 54658.55 88888.00 2015-04-17 08:31:46.875 107 12486.38 202.57 54658.53 88888.00 2015-04-17 08:31:47.000 107 12486.35 202.53 54658.50 88888.00 2015-04-17 08:31:47.125 107 12486.42 202.50 54658.47 88888.00 2015-04-17 08:31:47.250 107 12486.40 202.50 54658.50 88888.00 2015-04-17 08:31:47.375 107 12486.45 202.53 54658.50 88888.00 2015-04-17 08:31:47.500 107 12486.48 202.53 54658.53 88888.00 2015-04-17 08:31:47.625 107 12486.48 202.53 54658.55 88888.00 2015-04-17 08:31:47.750 107 12486.55 202.53 54658.50 88888.00 2015-04-17 08:31:47.875 107 12486.58 202.47 54658.47 88888.00 2015-04-17 08:31:48.000 107 12486.55 202.45 54658.43 88888.00 2015-04-17 08:31:48.125 107 12486.50 202.43 54658.43 88888.00 2015-04-17 08:31:48.250 107 12486.52 202.45 54658.45 88888.00 2015-04-17 08:31:48.375 107 12486.62 202.45 54658.47 88888.00 2015-04-17 08:31:48.500 107 12486.67 202.43 54658.47 88888.00 2015-04-17 08:31:48.625 107 12486.62 202.43 54658.43 88888.00 2015-04-17 08:31:48.750 107 12486.60 202.45 54658.45 88888.00 2015-04-17 08:31:48.875 107 12486.62 202.43 54658.43 88888.00 2015-04-17 08:31:49.000 107 12486.65 202.43 54658.40 88888.00 2015-04-17 08:31:49.125 107 12486.65 202.40 54658.45 88888.00 2015-04-17 08:31:49.250 107 12486.65 202.43 54658.45 88888.00 2015-04-17 08:31:49.375 107 12486.67 202.43 54658.45 88888.00 2015-04-17 08:31:49.500 107 12486.65 202.40 54658.43 88888.00 2015-04-17 08:31:49.625 107 12486.67 202.38 54658.43 88888.00 2015-04-17 08:31:49.750 107 12486.67 202.38 54658.40 88888.00 2015-04-17 08:31:49.875 107 12486.73 202.38 54658.45 88888.00 2015-04-17 08:31:50.000 107 12486.73 202.35 54658.43 88888.00 2015-04-17 08:31:50.125 107 12486.70 202.35 54658.40 88888.00 2015-04-17 08:31:50.250 107 12486.65 202.35 54658.40 88888.00 2015-04-17 08:31:50.375 107 12486.73 202.35 54658.38 88888.00 2015-04-17 08:31:50.500 107 12486.73 202.35 54658.40 88888.00 2015-04-17 08:31:50.625 107 12486.77 202.35 54658.43 88888.00 2015-04-17 08:31:50.750 107 12486.83 202.32 54658.40 88888.00 2015-04-17 08:31:50.875 107 12486.83 202.35 54658.40 88888.00 2015-04-17 08:31:51.000 107 12486.90 202.32 54658.38 88888.00 2015-04-17 08:31:51.125 107 12486.98 202.32 54658.38 88888.00 2015-04-17 08:31:51.250 107 12486.92 202.30 54658.40 88888.00 2015-04-17 08:31:51.375 107 12486.95 202.32 54658.38 88888.00 2015-04-17 08:31:51.500 107 12486.98 202.30 54658.38 88888.00 2015-04-17 08:31:51.625 107 12486.92 202.25 54658.35 88888.00 2015-04-17 08:31:51.750 107 12486.98 202.25 54658.35 88888.00 2015-04-17 08:31:51.875 107 12487.00 202.25 54658.35 88888.00 2015-04-17 08:31:52.000 107 12486.95 202.25 54658.35 88888.00 2015-04-17 08:31:52.125 107 12487.02 202.22 54658.32 88888.00 2015-04-17 08:31:52.250 107 12487.05 202.22 54658.38 88888.00 2015-04-17 08:31:52.375 107 12487.08 202.22 54658.38 88888.00 2015-04-17 08:31:52.500 107 12487.08 202.22 54658.38 88888.00 2015-04-17 08:31:52.625 107 12487.08 202.25 54658.35 88888.00 2015-04-17 08:31:52.750 107 12487.08 202.20 54658.35 88888.00 2015-04-17 08:31:52.875 107 12487.05 202.20 54658.35 88888.00 2015-04-17 08:31:53.000 107 12487.02 202.18 54658.32 88888.00 2015-04-17 08:31:53.125 107 12487.00 202.15 54658.32 88888.00 2015-04-17 08:31:53.250 107 12486.95 202.15 54658.35 88888.00 2015-04-17 08:31:53.375 107 12486.95 202.15 54658.35 88888.00 2015-04-17 08:31:53.500 107 12487.00 202.10 54658.30 88888.00 2015-04-17 08:31:53.625 107 12487.10 202.12 54658.32 88888.00 2015-04-17 08:31:53.750 107 12487.12 202.15 54658.35 88888.00 2015-04-17 08:31:53.875 107 12487.08 202.12 54658.35 88888.00 2015-04-17 08:31:54.000 107 12487.10 202.10 54658.38 88888.00 2015-04-17 08:31:54.125 107 12487.12 202.10 54658.35 88888.00 2015-04-17 08:31:54.250 107 12487.17 202.12 54658.32 88888.00 2015-04-17 08:31:54.375 107 12487.20 202.12 54658.35 88888.00 2015-04-17 08:31:54.500 107 12487.12 202.07 54658.35 88888.00 2015-04-17 08:31:54.625 107 12487.17 202.05 54658.35 88888.00 2015-04-17 08:31:54.750 107 12487.20 202.07 54658.35 88888.00 2015-04-17 08:31:54.875 107 12487.23 202.10 54658.38 88888.00 2015-04-17 08:31:55.000 107 12487.17 202.05 54658.35 88888.00 2015-04-17 08:31:55.125 107 12487.12 202.05 54658.35 88888.00 2015-04-17 08:31:55.250 107 12487.10 202.05 54658.35 88888.00 2015-04-17 08:31:55.375 107 12487.17 202.03 54658.35 88888.00 2015-04-17 08:31:55.500 107 12487.17 202.03 54658.32 88888.00 2015-04-17 08:31:55.625 107 12487.05 202.03 54658.35 88888.00 2015-04-17 08:31:55.750 107 12487.08 202.00 54658.32 88888.00 2015-04-17 08:31:55.875 107 12487.10 202.00 54658.35 88888.00 2015-04-17 08:31:56.000 107 12487.12 202.00 54658.35 88888.00 2015-04-17 08:31:56.125 107 12487.17 201.97 54658.35 88888.00 2015-04-17 08:31:56.250 107 12487.12 201.95 54658.35 88888.00 2015-04-17 08:31:56.375 107 12487.12 201.95 54658.35 88888.00 2015-04-17 08:31:56.500 107 12487.12 201.93 54658.38 88888.00 2015-04-17 08:31:56.625 107 12487.15 201.90 54658.38 88888.00 2015-04-17 08:31:56.750 107 12487.15 201.93 54658.40 88888.00 2015-04-17 08:31:56.875 107 12487.15 201.90 54658.35 88888.00 2015-04-17 08:31:57.000 107 12487.08 201.90 54658.32 88888.00 2015-04-17 08:31:57.125 107 12487.05 201.90 54658.35 88888.00 2015-04-17 08:31:57.250 107 12487.08 201.85 54658.35 88888.00 2015-04-17 08:31:57.375 107 12487.05 201.85 54658.40 88888.00 2015-04-17 08:31:57.500 107 12487.08 201.82 54658.38 88888.00 2015-04-17 08:31:57.625 107 12487.12 201.82 54658.35 88888.00 2015-04-17 08:31:57.750 107 12487.10 201.80 54658.35 88888.00 2015-04-17 08:31:57.875 107 12487.08 201.80 54658.32 88888.00 2015-04-17 08:31:58.000 107 12487.02 201.78 54658.35 88888.00 2015-04-17 08:31:58.125 107 12487.00 201.78 54658.35 88888.00 2015-04-17 08:31:58.250 107 12487.00 201.72 54658.38 88888.00 2015-04-17 08:31:58.375 107 12487.10 201.75 54658.38 88888.00 2015-04-17 08:31:58.500 107 12487.08 201.75 54658.38 88888.00 2015-04-17 08:31:58.625 107 12487.08 201.70 54658.35 88888.00 2015-04-17 08:31:58.750 107 12487.10 201.68 54658.35 88888.00 2015-04-17 08:31:58.875 107 12487.10 201.70 54658.38 88888.00 2015-04-17 08:31:59.000 107 12487.10 201.70 54658.32 88888.00 2015-04-17 08:31:59.125 107 12487.10 201.70 54658.35 88888.00 2015-04-17 08:31:59.250 107 12487.05 201.65 54658.38 88888.00 2015-04-17 08:31:59.375 107 12487.00 201.65 54658.38 88888.00 2015-04-17 08:31:59.500 107 12486.95 201.65 54658.38 88888.00 2015-04-17 08:31:59.625 107 12486.92 201.65 54658.40 88888.00 2015-04-17 08:31:59.750 107 12487.00 201.65 54658.40 88888.00 2015-04-17 08:31:59.875 107 12487.05 201.65 54658.38 88888.00 2015-04-17 08:32:00.000 107 12487.08 201.62 54658.38 88888.00 2015-04-17 08:32:00.125 107 12487.05 201.60 54658.38 88888.00 2015-04-17 08:32:00.250 107 12486.98 201.57 54658.40 88888.00 2015-04-17 08:32:00.375 107 12486.95 201.57 54658.40 88888.00 2015-04-17 08:32:00.500 107 12487.00 201.57 54658.43 88888.00 2015-04-17 08:32:00.625 107 12487.05 201.57 54658.45 88888.00 2015-04-17 08:32:00.750 107 12487.08 201.57 54658.43 88888.00 2015-04-17 08:32:00.875 107 12487.00 201.57 54658.40 88888.00 2015-04-17 08:32:01.000 107 12487.00 201.57 54658.38 88888.00 2015-04-17 08:32:01.125 107 12487.02 201.53 54658.38 88888.00 2015-04-17 08:32:01.250 107 12486.95 201.50 54658.38 88888.00 2015-04-17 08:32:01.375 107 12486.92 201.50 54658.40 88888.00 2015-04-17 08:32:01.500 107 12486.95 201.53 54658.38 88888.00 2015-04-17 08:32:01.625 107 12486.98 201.50 54658.38 88888.00 2015-04-17 08:32:01.750 107 12486.98 201.45 54658.35 88888.00 2015-04-17 08:32:01.875 107 12487.00 201.45 54658.38 88888.00 2015-04-17 08:32:02.000 107 12487.02 201.50 54658.40 88888.00 2015-04-17 08:32:02.125 107 12486.95 201.45 54658.40 88888.00 2015-04-17 08:32:02.250 107 12486.92 201.43 54658.40 88888.00 2015-04-17 08:32:02.375 107 12486.88 201.40 54658.40 88888.00 2015-04-17 08:32:02.500 107 12486.90 201.40 54658.40 88888.00 2015-04-17 08:32:02.625 107 12486.95 201.40 54658.43 88888.00 2015-04-17 08:32:02.750 107 12486.95 201.43 54658.43 88888.00 2015-04-17 08:32:02.875 107 12486.98 201.38 54658.40 88888.00 2015-04-17 08:32:03.000 107 12486.98 201.38 54658.40 88888.00 2015-04-17 08:32:03.125 107 12486.92 201.35 54658.43 88888.00 2015-04-17 08:32:03.250 107 12486.90 201.30 54658.40 88888.00 2015-04-17 08:32:03.375 107 12486.95 201.35 54658.40 88888.00 2015-04-17 08:32:03.500 107 12486.95 201.32 54658.40 88888.00 2015-04-17 08:32:03.625 107 12486.88 201.35 54658.43 88888.00 2015-04-17 08:32:03.750 107 12486.90 201.38 54658.45 88888.00 2015-04-17 08:32:03.875 107 12486.92 201.35 54658.43 88888.00 2015-04-17 08:32:04.000 107 12486.92 201.30 54658.43 88888.00 2015-04-17 08:32:04.125 107 12486.90 201.32 54658.45 88888.00 2015-04-17 08:32:04.250 107 12486.90 201.35 54658.43 88888.00 2015-04-17 08:32:04.375 107 12487.00 201.35 54658.43 88888.00 2015-04-17 08:32:04.500 107 12486.95 201.32 54658.43 88888.00 2015-04-17 08:32:04.625 107 12486.90 201.30 54658.43 88888.00 2015-04-17 08:32:04.750 107 12486.92 201.30 54658.43 88888.00 2015-04-17 08:32:04.875 107 12486.98 201.28 54658.45 88888.00 2015-04-17 08:32:05.000 107 12487.00 201.22 54658.40 88888.00 2015-04-17 08:32:05.125 107 12487.00 201.25 54658.40 88888.00 2015-04-17 08:32:05.250 107 12486.95 201.25 54658.40 88888.00 2015-04-17 08:32:05.375 107 12487.02 201.28 54658.43 88888.00 2015-04-17 08:32:05.500 107 12487.00 201.28 54658.43 88888.00 2015-04-17 08:32:05.625 107 12487.05 201.28 54658.43 88888.00 2015-04-17 08:32:05.750 107 12487.12 201.30 54658.43 88888.00 2015-04-17 08:32:05.875 107 12487.12 201.30 54658.43 88888.00 2015-04-17 08:32:06.000 107 12487.12 201.25 54658.40 88888.00 2015-04-17 08:32:06.125 107 12487.10 201.20 54658.43 88888.00 2015-04-17 08:32:06.250 107 12487.08 201.20 54658.43 88888.00 2015-04-17 08:32:06.375 107 12487.10 201.20 54658.43 88888.00 2015-04-17 08:32:06.500 107 12487.15 201.22 54658.40 88888.00 2015-04-17 08:32:06.625 107 12487.12 201.25 54658.43 88888.00 2015-04-17 08:32:06.750 107 12487.12 201.25 54658.43 88888.00 2015-04-17 08:32:06.875 107 12487.12 201.25 54658.40 88888.00 2015-04-17 08:32:07.000 107 12487.15 201.25 54658.40 88888.00 2015-04-17 08:32:07.125 107 12487.12 201.20 54658.43 88888.00 2015-04-17 08:32:07.250 107 12487.17 201.20 54658.43 88888.00 2015-04-17 08:32:07.375 107 12487.20 201.22 54658.43 88888.00 2015-04-17 08:32:07.500 107 12487.17 201.22 54658.40 88888.00 2015-04-17 08:32:07.625 107 12487.15 201.22 54658.40 88888.00 2015-04-17 08:32:07.750 107 12487.20 201.28 54658.43 88888.00 2015-04-17 08:32:07.875 107 12487.23 201.22 54658.40 88888.00 2015-04-17 08:32:08.000 107 12487.25 201.25 54658.38 88888.00 2015-04-17 08:32:08.125 107 12487.27 201.25 54658.40 88888.00 2015-04-17 08:32:08.250 107 12487.25 201.20 54658.40 88888.00 2015-04-17 08:32:08.375 107 12487.25 201.20 54658.40 88888.00 2015-04-17 08:32:08.500 107 12487.27 201.25 54658.40 88888.00 2015-04-17 08:32:08.625 107 12487.30 201.25 54658.40 88888.00 2015-04-17 08:32:08.750 107 12487.35 201.25 54658.40 88888.00 2015-04-17 08:32:08.875 107 12487.35 201.22 54658.40 88888.00 2015-04-17 08:32:09.000 107 12487.35 201.20 54658.40 88888.00 2015-04-17 08:32:09.125 107 12487.38 201.22 54658.40 88888.00 2015-04-17 08:32:09.250 107 12487.33 201.20 54658.40 88888.00 2015-04-17 08:32:09.375 107 12487.35 201.20 54658.40 88888.00 2015-04-17 08:32:09.500 107 12487.35 201.22 54658.40 88888.00 2015-04-17 08:32:09.625 107 12487.38 201.22 54658.40 88888.00 2015-04-17 08:32:09.750 107 12487.40 201.22 54658.40 88888.00 2015-04-17 08:32:09.875 107 12487.45 201.20 54658.40 88888.00 2015-04-17 08:32:10.000 107 12487.48 201.25 54658.43 88888.00 2015-04-17 08:32:10.125 107 12487.50 201.25 54658.43 88888.00 2015-04-17 08:32:10.250 107 12487.45 201.22 54658.40 88888.00 2015-04-17 08:32:10.375 107 12487.45 201.25 54658.40 88888.00 2015-04-17 08:32:10.500 107 12487.42 201.25 54658.40 88888.00 2015-04-17 08:32:10.625 107 12487.45 201.25 54658.43 88888.00 2015-04-17 08:32:10.750 107 12487.48 201.22 54658.40 88888.00 2015-04-17 08:32:10.875 107 12487.50 201.22 54658.43 88888.00 2015-04-17 08:32:11.000 107 12487.45 201.18 54658.38 88888.00 2015-04-17 08:32:11.125 107 12487.42 201.20 54658.43 88888.00 2015-04-17 08:32:11.250 107 12487.42 201.20 54658.45 88888.00 2015-04-17 08:32:11.375 107 12487.48 201.18 54658.43 88888.00 2015-04-17 08:32:11.500 107 12487.52 201.22 54658.43 88888.00 2015-04-17 08:32:11.625 107 12487.52 201.20 54658.43 88888.00 2015-04-17 08:32:11.750 107 12487.60 201.20 54658.45 88888.00 2015-04-17 08:32:11.875 107 12487.65 201.20 54658.43 88888.00 2015-04-17 08:32:12.000 107 12487.70 201.22 54658.45 88888.00 2015-04-17 08:32:12.125 107 12487.67 201.25 54658.45 88888.00 2015-04-17 08:32:12.250 107 12487.65 201.18 54658.43 88888.00 2015-04-17 08:32:12.375 107 12487.67 201.20 54658.43 88888.00 2015-04-17 08:32:12.500 107 12487.73 201.22 54658.45 88888.00 2015-04-17 08:32:12.625 107 12487.70 201.20 54658.43 88888.00 2015-04-17 08:32:12.750 107 12487.70 201.18 54658.43 88888.00 2015-04-17 08:32:12.875 107 12487.77 201.12 54658.45 88888.00 2015-04-17 08:32:13.000 107 12487.77 201.20 54658.43 88888.00 2015-04-17 08:32:13.125 107 12487.73 201.15 54658.43 88888.00 2015-04-17 08:32:13.250 107 12487.67 201.12 54658.47 88888.00 2015-04-17 08:32:13.375 107 12487.77 201.15 54658.47 88888.00 2015-04-17 08:32:13.500 107 12487.90 201.15 54658.50 88888.00 2015-04-17 08:32:13.625 107 12487.90 201.18 54658.50 88888.00 2015-04-17 08:32:13.750 107 12487.85 201.18 54658.50 88888.00 2015-04-17 08:32:13.875 107 12487.88 201.15 54658.50 88888.00 2015-04-17 08:32:14.000 107 12487.90 201.12 54658.45 88888.00 2015-04-17 08:32:14.125 107 12487.92 201.15 54658.45 88888.00 2015-04-17 08:32:14.250 107 12487.95 201.12 54658.47 88888.00 2015-04-17 08:32:14.375 107 12487.98 201.12 54658.47 88888.00 2015-04-17 08:32:14.500 107 12488.00 201.12 54658.47 88888.00 2015-04-17 08:32:14.625 107 12488.05 201.10 54658.47 88888.00 2015-04-17 08:32:14.750 107 12488.02 201.15 54658.47 88888.00 2015-04-17 08:32:14.875 107 12487.98 201.12 54658.47 88888.00 2015-04-17 08:32:15.000 107 12488.02 201.10 54658.50 88888.00 2015-04-17 08:32:15.125 107 12488.08 201.10 54658.47 88888.00 2015-04-17 08:32:15.250 107 12488.00 201.12 54658.53 88888.00 2015-04-17 08:32:15.375 107 12488.02 201.15 54658.53 88888.00 2015-04-17 08:32:15.500 107 12488.00 201.10 54658.50 88888.00 2015-04-17 08:32:15.625 107 12488.02 201.12 54658.50 88888.00 2015-04-17 08:32:15.750 107 12488.08 201.12 54658.50 88888.00 2015-04-17 08:32:15.875 107 12488.05 201.07 54658.47 88888.00 2015-04-17 08:32:16.000 107 12488.12 201.07 54658.45 88888.00 2015-04-17 08:32:16.125 107 12488.17 201.07 54658.45 88888.00 2015-04-17 08:32:16.250 107 12488.20 201.07 54658.47 88888.00 2015-04-17 08:32:16.375 107 12488.20 201.07 54658.47 88888.00 2015-04-17 08:32:16.500 107 12488.17 201.12 54658.53 88888.00 2015-04-17 08:32:16.625 107 12488.20 201.12 54658.53 88888.00 2015-04-17 08:32:16.750 107 12488.25 201.07 54658.53 88888.00 2015-04-17 08:32:16.875 107 12488.27 201.07 54658.50 88888.00 2015-04-17 08:32:17.000 107 12488.25 201.10 54658.47 88888.00 2015-04-17 08:32:17.125 107 12488.27 201.07 54658.50 88888.00 2015-04-17 08:32:17.250 107 12488.27 201.05 54658.53 88888.00 2015-04-17 08:32:17.375 107 12488.33 201.05 54658.53 88888.00 2015-04-17 08:32:17.500 107 12488.35 201.05 54658.53 88888.00 2015-04-17 08:32:17.625 107 12488.30 201.05 54658.57 88888.00 2015-04-17 08:32:17.750 107 12488.25 201.07 54658.55 88888.00 2015-04-17 08:32:17.875 107 12488.30 201.05 54658.55 88888.00 2015-04-17 08:32:18.000 107 12488.35 201.05 54658.53 88888.00 2015-04-17 08:32:18.125 107 12488.35 201.05 54658.50 88888.00 2015-04-17 08:32:18.250 107 12488.35 201.05 54658.53 88888.00 2015-04-17 08:32:18.375 107 12488.45 201.07 54658.55 88888.00 2015-04-17 08:32:18.500 107 12488.50 201.05 54658.53 88888.00 2015-04-17 08:32:18.625 107 12488.50 201.05 54658.53 88888.00 2015-04-17 08:32:18.750 107 12488.45 201.05 54658.55 88888.00 2015-04-17 08:32:18.875 107 12488.45 201.05 54658.57 88888.00 2015-04-17 08:32:19.000 107 12488.48 201.05 54658.57 88888.00 2015-04-17 08:32:19.125 107 12488.55 201.05 54658.60 88888.00 2015-04-17 08:32:19.250 107 12488.58 200.97 54658.57 88888.00 2015-04-17 08:32:19.375 107 12488.60 201.03 54658.55 88888.00 2015-04-17 08:32:19.500 107 12488.60 201.03 54658.55 88888.00 2015-04-17 08:32:19.625 107 12488.60 201.00 54658.53 88888.00 2015-04-17 08:32:19.750 107 12488.58 201.00 54658.53 88888.00 2015-04-17 08:32:19.875 107 12488.52 200.97 54658.55 88888.00 2015-04-17 08:32:20.000 107 12488.42 200.97 54658.55 88888.00 2015-04-17 08:32:20.125 107 12488.45 200.97 54658.62 88888.00 2015-04-17 08:32:20.250 107 12488.50 200.97 54658.57 88888.00 2015-04-17 08:32:20.375 107 12488.48 200.97 54658.60 88888.00 2015-04-17 08:32:20.500 107 12488.50 201.00 54658.60 88888.00 2015-04-17 08:32:20.625 107 12488.55 201.00 54658.62 88888.00 2015-04-17 08:32:20.750 107 12488.55 201.00 54658.62 88888.00 2015-04-17 08:32:20.875 107 12488.52 201.00 54658.62 88888.00 2015-04-17 08:32:21.000 107 12488.52 201.00 54658.62 88888.00 2015-04-17 08:32:21.125 107 12488.58 201.00 54658.62 88888.00 2015-04-17 08:32:21.250 107 12488.58 200.95 54658.65 88888.00 2015-04-17 08:32:21.375 107 12488.58 200.95 54658.65 88888.00 2015-04-17 08:32:21.500 107 12488.55 200.95 54658.65 88888.00 2015-04-17 08:32:21.625 107 12488.58 200.95 54658.65 88888.00 2015-04-17 08:32:21.750 107 12488.58 200.93 54658.65 88888.00 2015-04-17 08:32:21.875 107 12488.58 200.95 54658.70 88888.00 2015-04-17 08:32:22.000 107 12488.62 200.95 54658.68 88888.00 2015-04-17 08:32:22.125 107 12488.58 200.90 54658.68 88888.00 2015-04-17 08:32:22.250 107 12488.55 200.93 54658.70 88888.00 2015-04-17 08:32:22.375 107 12488.48 200.90 54658.68 88888.00 2015-04-17 08:32:22.500 107 12488.58 200.88 54658.68 88888.00 2015-04-17 08:32:22.625 107 12488.67 200.93 54658.70 88888.00 2015-04-17 08:32:22.750 107 12488.70 200.90 54658.72 88888.00 2015-04-17 08:32:22.875 107 12488.67 200.90 54658.72 88888.00 2015-04-17 08:32:23.000 107 12488.58 200.88 54658.70 88888.00 2015-04-17 08:32:23.125 107 12488.52 200.85 54658.68 88888.00 2015-04-17 08:32:23.250 107 12488.55 200.85 54658.72 88888.00 2015-04-17 08:32:23.375 107 12488.62 200.88 54658.75 88888.00 2015-04-17 08:32:23.500 107 12488.60 200.85 54658.75 88888.00 2015-04-17 08:32:23.625 107 12488.65 200.85 54658.70 88888.00 2015-04-17 08:32:23.750 107 12488.67 200.85 54658.70 88888.00 2015-04-17 08:32:23.875 107 12488.58 200.85 54658.65 88888.00 2015-04-17 08:32:24.000 107 12488.52 200.82 54658.68 88888.00 2015-04-17 08:32:24.125 107 12488.60 200.82 54658.68 88888.00 2015-04-17 08:32:24.250 107 12488.60 200.82 54658.70 88888.00 2015-04-17 08:32:24.375 107 12488.55 200.82 54658.72 88888.00 2015-04-17 08:32:24.500 107 12488.52 200.82 54658.70 88888.00 2015-04-17 08:32:24.625 107 12488.55 200.82 54658.72 88888.00 2015-04-17 08:32:24.750 107 12488.55 200.82 54658.75 88888.00 2015-04-17 08:32:24.875 107 12488.58 200.82 54658.70 88888.00 2015-04-17 08:32:25.000 107 12488.58 200.78 54658.70 88888.00 2015-04-17 08:32:25.125 107 12488.62 200.82 54658.78 88888.00 2015-04-17 08:32:25.250 107 12488.65 200.80 54658.80 88888.00 2015-04-17 08:32:25.375 107 12488.60 200.78 54658.75 88888.00 2015-04-17 08:32:25.500 107 12488.58 200.80 54658.72 88888.00 2015-04-17 08:32:25.625 107 12488.62 200.82 54658.75 88888.00 2015-04-17 08:32:25.750 107 12488.58 200.80 54658.75 88888.00 2015-04-17 08:32:25.875 107 12488.55 200.78 54658.75 88888.00 2015-04-17 08:32:26.000 107 12488.65 200.78 54658.75 88888.00 2015-04-17 08:32:26.125 107 12488.80 200.78 54658.78 88888.00 2015-04-17 08:32:26.250 107 12488.77 200.80 54658.80 88888.00 2015-04-17 08:32:26.375 107 12488.73 200.80 54658.80 88888.00 2015-04-17 08:32:26.500 107 12488.75 200.80 54658.80 88888.00 2015-04-17 08:32:26.625 107 12488.77 200.80 54658.80 88888.00 2015-04-17 08:32:26.750 107 12488.75 200.78 54658.80 88888.00 2015-04-17 08:32:26.875 107 12488.73 200.78 54658.80 88888.00 2015-04-17 08:32:27.000 107 12488.70 200.78 54658.78 88888.00 2015-04-17 08:32:27.125 107 12488.75 200.75 54658.80 88888.00 2015-04-17 08:32:27.250 107 12488.75 200.78 54658.82 88888.00 2015-04-17 08:32:27.375 107 12488.75 200.78 54658.82 88888.00 2015-04-17 08:32:27.500 107 12488.77 200.75 54658.80 88888.00 2015-04-17 08:32:27.625 107 12488.77 200.75 54658.82 88888.00 2015-04-17 08:32:27.750 107 12488.75 200.78 54658.82 88888.00 2015-04-17 08:32:27.875 107 12488.80 200.72 54658.82 88888.00 2015-04-17 08:32:28.000 107 12488.80 200.75 54658.82 88888.00 2015-04-17 08:32:28.125 107 12488.83 200.72 54658.80 88888.00 2015-04-17 08:32:28.250 107 12488.80 200.75 54658.82 88888.00 2015-04-17 08:32:28.375 107 12488.80 200.80 54658.85 88888.00 2015-04-17 08:32:28.500 107 12488.75 200.75 54658.82 88888.00 2015-04-17 08:32:28.625 107 12488.73 200.75 54658.85 88888.00 2015-04-17 08:32:28.750 107 12488.80 200.75 54658.85 88888.00 2015-04-17 08:32:28.875 107 12488.85 200.70 54658.82 88888.00 2015-04-17 08:32:29.000 107 12488.80 200.70 54658.85 88888.00 2015-04-17 08:32:29.125 107 12488.80 200.68 54658.88 88888.00 2015-04-17 08:32:29.250 107 12488.80 200.72 54658.88 88888.00 2015-04-17 08:32:29.375 107 12488.80 200.75 54658.88 88888.00 2015-04-17 08:32:29.500 107 12488.83 200.75 54658.88 88888.00 2015-04-17 08:32:29.625 107 12488.90 200.70 54658.90 88888.00 2015-04-17 08:32:29.750 107 12488.92 200.72 54658.90 88888.00 2015-04-17 08:32:29.875 107 12488.85 200.75 54658.90 88888.00 2015-04-17 08:32:30.000 107 12488.83 200.72 54658.90 88888.00 2015-04-17 08:32:30.125 107 12488.83 200.72 54658.90 88888.00 2015-04-17 08:32:30.250 107 12488.80 200.70 54658.93 88888.00 2015-04-17 08:32:30.375 107 12488.80 200.70 54658.93 88888.00 2015-04-17 08:32:30.500 107 12488.80 200.70 54658.88 88888.00 2015-04-17 08:32:30.625 107 12488.90 200.72 54658.90 88888.00 2015-04-17 08:32:30.750 107 12488.98 200.75 54658.93 88888.00 2015-04-17 08:32:30.875 107 12488.88 200.75 54658.95 88888.00 2015-04-17 08:32:31.000 107 12488.88 200.72 54658.95 88888.00 2015-04-17 08:32:31.125 107 12488.88 200.68 54658.95 88888.00 2015-04-17 08:32:31.250 107 12488.85 200.68 54658.93 88888.00 2015-04-17 08:32:31.375 107 12488.88 200.62 54658.93 88888.00 2015-04-17 08:32:31.500 107 12488.90 200.65 54658.95 88888.00 2015-04-17 08:32:31.625 107 12488.92 200.68 54658.95 88888.00 2015-04-17 08:32:31.750 107 12488.92 200.65 54658.95 88888.00 2015-04-17 08:32:31.875 107 12488.98 200.65 54658.95 88888.00 2015-04-17 08:32:32.000 107 12489.02 200.68 54658.93 88888.00 2015-04-17 08:32:32.125 107 12489.02 200.65 54658.93 88888.00 2015-04-17 08:32:32.250 107 12489.05 200.62 54658.93 88888.00 2015-04-17 08:32:32.375 107 12489.02 200.62 54658.95 88888.00 2015-04-17 08:32:32.500 107 12489.08 200.62 54658.95 88888.00 2015-04-17 08:32:32.625 107 12489.08 200.65 54658.95 88888.00 2015-04-17 08:32:32.750 107 12489.02 200.68 54658.95 88888.00 2015-04-17 08:32:32.875 107 12489.08 200.68 54658.95 88888.00 2015-04-17 08:32:33.000 107 12489.12 200.68 54658.93 88888.00 2015-04-17 08:32:33.125 107 12489.08 200.65 54658.95 88888.00 2015-04-17 08:32:33.250 107 12489.05 200.62 54658.97 88888.00 2015-04-17 08:32:33.375 107 12489.10 200.62 54658.95 88888.00 2015-04-17 08:32:33.500 107 12489.12 200.65 54658.95 88888.00 2015-04-17 08:32:33.625 107 12489.08 200.62 54658.95 88888.00 2015-04-17 08:32:33.750 107 12489.10 200.65 54659.00 88888.00 2015-04-17 08:32:33.875 107 12489.08 200.65 54659.00 88888.00 2015-04-17 08:32:34.000 107 12489.12 200.65 54658.97 88888.00 2015-04-17 08:32:34.125 107 12489.17 200.65 54659.03 88888.00 2015-04-17 08:32:34.250 107 12489.15 200.62 54659.03 88888.00 2015-04-17 08:32:34.375 107 12489.17 200.65 54659.03 88888.00 2015-04-17 08:32:34.500 107 12489.15 200.65 54659.05 88888.00 2015-04-17 08:32:34.625 107 12489.20 200.62 54659.00 88888.00 2015-04-17 08:32:34.750 107 12489.25 200.65 54659.03 88888.00 2015-04-17 08:32:34.875 107 12489.23 200.68 54659.03 88888.00 2015-04-17 08:32:35.000 107 12489.25 200.68 54659.03 88888.00 2015-04-17 08:32:35.125 107 12489.33 200.70 54659.00 88888.00 2015-04-17 08:32:35.250 107 12489.38 200.68 54659.03 88888.00 2015-04-17 08:32:35.375 107 12489.40 200.68 54659.00 88888.00 2015-04-17 08:32:35.500 107 12489.33 200.65 54659.03 88888.00 2015-04-17 08:32:35.625 107 12489.33 200.65 54659.03 88888.00 2015-04-17 08:32:35.750 107 12489.38 200.68 54659.03 88888.00 2015-04-17 08:32:35.875 107 12489.48 200.72 54659.03 88888.00 2015-04-17 08:32:36.000 107 12489.52 200.70 54659.05 88888.00 2015-04-17 08:32:36.125 107 12489.50 200.72 54659.07 88888.00 2015-04-17 08:32:36.250 107 12489.45 200.68 54659.05 88888.00 2015-04-17 08:32:36.375 107 12489.45 200.72 54659.05 88888.00 2015-04-17 08:32:36.500 107 12489.45 200.72 54659.10 88888.00 2015-04-17 08:32:36.625 107 12489.48 200.75 54659.07 88888.00 2015-04-17 08:32:36.750 107 12489.52 200.72 54659.07 88888.00 2015-04-17 08:32:36.875 107 12489.52 200.72 54659.10 88888.00 2015-04-17 08:32:37.000 107 12489.50 200.70 54659.10 88888.00 2015-04-17 08:32:37.125 107 12489.58 200.72 54659.07 88888.00 2015-04-17 08:32:37.250 107 12489.55 200.68 54659.07 88888.00 2015-04-17 08:32:37.375 107 12489.55 200.72 54659.07 88888.00 2015-04-17 08:32:37.500 107 12489.60 200.72 54659.07 88888.00 2015-04-17 08:32:37.625 107 12489.55 200.75 54659.07 88888.00 2015-04-17 08:32:37.750 107 12489.60 200.78 54659.10 88888.00 2015-04-17 08:32:37.875 107 12489.62 200.75 54659.10 88888.00 2015-04-17 08:32:38.000 107 12489.62 200.72 54659.05 88888.00 2015-04-17 08:32:38.125 107 12489.58 200.72 54659.05 88888.00 2015-04-17 08:32:38.250 107 12489.55 200.72 54659.07 88888.00 2015-04-17 08:32:38.375 107 12489.60 200.72 54659.07 88888.00 2015-04-17 08:32:38.500 107 12489.62 200.75 54659.10 88888.00 2015-04-17 08:32:38.625 107 12489.67 200.75 54659.10 88888.00 2015-04-17 08:32:38.750 107 12489.73 200.75 54659.07 88888.00 2015-04-17 08:32:38.875 107 12489.75 200.78 54659.10 88888.00 2015-04-17 08:32:39.000 107 12489.70 200.75 54659.10 88888.00 2015-04-17 08:32:39.125 107 12489.73 200.75 54659.07 88888.00 2015-04-17 08:32:39.250 107 12489.77 200.72 54659.07 88888.00 2015-04-17 08:32:39.375 107 12489.85 200.78 54659.07 88888.00 2015-04-17 08:32:39.500 107 12489.80 200.78 54659.07 88888.00 2015-04-17 08:32:39.625 107 12489.75 200.72 54659.05 88888.00 2015-04-17 08:32:39.750 107 12489.83 200.72 54659.05 88888.00 2015-04-17 08:32:39.875 107 12489.85 200.75 54659.07 88888.00 2015-04-17 08:32:40.000 107 12489.80 200.75 54659.10 88888.00 2015-04-17 08:32:40.125 107 12489.80 200.75 54659.12 88888.00 2015-04-17 08:32:40.250 107 12489.83 200.70 54659.10 88888.00 2015-04-17 08:32:40.375 107 12489.95 200.72 54659.10 88888.00 2015-04-17 08:32:40.500 107 12489.95 200.75 54659.12 88888.00 2015-04-17 08:32:40.625 107 12489.90 200.78 54659.10 88888.00 2015-04-17 08:32:40.750 107 12489.92 200.75 54659.10 88888.00 2015-04-17 08:32:40.875 107 12490.00 200.75 54659.10 88888.00 2015-04-17 08:32:41.000 107 12490.05 200.75 54659.12 88888.00 2015-04-17 08:32:41.125 107 12490.08 200.78 54659.15 88888.00 2015-04-17 08:32:41.250 107 12490.02 200.72 54659.12 88888.00 2015-04-17 08:32:41.375 107 12489.98 200.78 54659.12 88888.00 2015-04-17 08:32:41.500 107 12490.00 200.78 54659.15 88888.00 2015-04-17 08:32:41.625 107 12490.08 200.80 54659.15 88888.00 2015-04-17 08:32:41.750 107 12490.15 200.78 54659.15 88888.00 2015-04-17 08:32:41.875 107 12490.25 200.80 54659.18 88888.00 2015-04-17 08:32:42.000 107 12490.27 200.78 54659.15 88888.00 2015-04-17 08:32:42.125 107 12490.25 200.80 54659.15 88888.00 2015-04-17 08:32:42.250 107 12490.17 200.80 54659.15 88888.00 2015-04-17 08:32:42.375 107 12490.27 200.80 54659.15 88888.00 2015-04-17 08:32:42.500 107 12490.30 200.78 54659.12 88888.00 2015-04-17 08:32:42.625 107 12490.33 200.78 54659.12 88888.00 2015-04-17 08:32:42.750 107 12490.30 200.78 54659.12 88888.00 2015-04-17 08:32:42.875 107 12490.25 200.78 54659.15 88888.00 2015-04-17 08:32:43.000 107 12490.20 200.78 54659.10 88888.00 2015-04-17 08:32:43.125 107 12490.25 200.82 54659.12 88888.00 2015-04-17 08:32:43.250 107 12490.27 200.78 54659.10 88888.00 2015-04-17 08:32:43.375 107 12490.30 200.82 54659.12 88888.00 2015-04-17 08:32:43.500 107 12490.35 200.82 54659.10 88888.00 2015-04-17 08:32:43.625 107 12490.45 200.82 54659.12 88888.00 2015-04-17 08:32:43.750 107 12490.45 200.82 54659.15 88888.00 2015-04-17 08:32:43.875 107 12490.42 200.85 54659.18 88888.00 2015-04-17 08:32:44.000 107 12490.42 200.85 54659.18 88888.00 2015-04-17 08:32:44.125 107 12490.45 200.82 54659.15 88888.00 2015-04-17 08:32:44.250 107 12490.40 200.82 54659.18 88888.00 2015-04-17 08:32:44.375 107 12490.42 200.85 54659.15 88888.00 2015-04-17 08:32:44.500 107 12490.45 200.85 54659.15 88888.00 2015-04-17 08:32:44.625 107 12490.52 200.82 54659.15 88888.00 2015-04-17 08:32:44.750 107 12490.55 200.82 54659.15 88888.00 2015-04-17 08:32:44.875 107 12490.60 200.82 54659.15 88888.00 2015-04-17 08:32:45.000 107 12490.60 200.82 54659.15 88888.00 2015-04-17 08:32:45.125 107 12490.60 200.82 54659.15 88888.00 2015-04-17 08:32:45.250 107 12490.62 200.82 54659.15 88888.00 2015-04-17 08:32:45.375 107 12490.65 200.82 54659.15 88888.00 2015-04-17 08:32:45.500 107 12490.58 200.82 54659.12 88888.00 2015-04-17 08:32:45.625 107 12490.55 200.82 54659.15 88888.00 2015-04-17 08:32:45.750 107 12490.58 200.82 54659.15 88888.00 2015-04-17 08:32:45.875 107 12490.70 200.85 54659.18 88888.00 2015-04-17 08:32:46.000 107 12490.67 200.85 54659.18 88888.00 2015-04-17 08:32:46.125 107 12490.65 200.85 54659.18 88888.00 2015-04-17 08:32:46.250 107 12490.67 200.82 54659.18 88888.00 2015-04-17 08:32:46.375 107 12490.83 200.82 54659.18 88888.00 2015-04-17 08:32:46.500 107 12490.92 200.85 54659.18 88888.00 2015-04-17 08:32:46.625 107 12490.90 200.88 54659.18 88888.00 2015-04-17 08:32:46.750 107 12490.88 200.85 54659.20 88888.00 2015-04-17 08:32:46.875 107 12490.88 200.85 54659.18 88888.00 2015-04-17 08:32:47.000 107 12490.83 200.82 54659.18 88888.00 2015-04-17 08:32:47.125 107 12490.77 200.82 54659.18 88888.00 2015-04-17 08:32:47.250 107 12490.80 200.80 54659.20 88888.00 2015-04-17 08:32:47.375 107 12490.88 200.85 54659.18 88888.00 2015-04-17 08:32:47.500 107 12490.90 200.82 54659.18 88888.00 2015-04-17 08:32:47.625 107 12490.92 200.82 54659.20 88888.00 2015-04-17 08:32:47.750 107 12490.90 200.82 54659.20 88888.00 2015-04-17 08:32:47.875 107 12490.92 200.82 54659.20 88888.00 2015-04-17 08:32:48.000 107 12490.98 200.82 54659.18 88888.00 2015-04-17 08:32:48.125 107 12491.05 200.85 54659.20 88888.00 2015-04-17 08:32:48.250 107 12491.02 200.82 54659.20 88888.00 2015-04-17 08:32:48.375 107 12491.02 200.82 54659.20 88888.00 2015-04-17 08:32:48.500 107 12490.95 200.82 54659.22 88888.00 2015-04-17 08:32:48.625 107 12490.92 200.85 54659.20 88888.00 2015-04-17 08:32:48.750 107 12490.92 200.82 54659.22 88888.00 2015-04-17 08:32:48.875 107 12490.95 200.82 54659.20 88888.00 2015-04-17 08:32:49.000 107 12491.02 200.80 54659.20 88888.00 2015-04-17 08:32:49.125 107 12491.00 200.80 54659.20 88888.00 2015-04-17 08:32:49.250 107 12491.00 200.78 54659.22 88888.00 2015-04-17 08:32:49.375 107 12491.05 200.80 54659.25 88888.00 2015-04-17 08:32:49.500 107 12491.08 200.82 54659.25 88888.00 2015-04-17 08:32:49.625 107 12491.08 200.78 54659.25 88888.00 2015-04-17 08:32:49.750 107 12491.08 200.75 54659.22 88888.00 2015-04-17 08:32:49.875 107 12491.10 200.78 54659.28 88888.00 2015-04-17 08:32:50.000 107 12491.10 200.80 54659.28 88888.00 2015-04-17 08:32:50.125 107 12491.10 200.80 54659.28 88888.00 2015-04-17 08:32:50.250 107 12491.08 200.80 54659.28 88888.00 2015-04-17 08:32:50.375 107 12491.12 200.80 54659.28 88888.00 2015-04-17 08:32:50.500 107 12491.15 200.80 54659.28 88888.00 2015-04-17 08:32:50.625 107 12491.20 200.80 54659.32 88888.00 2015-04-17 08:32:50.750 107 12491.25 200.78 54659.32 88888.00 2015-04-17 08:32:50.875 107 12491.27 200.80 54659.30 88888.00 2015-04-17 08:32:51.000 107 12491.30 200.80 54659.30 88888.00 2015-04-17 08:32:51.125 107 12491.27 200.80 54659.30 88888.00 2015-04-17 08:32:51.250 107 12491.20 200.80 54659.30 88888.00 2015-04-17 08:32:51.375 107 12491.20 200.80 54659.32 88888.00 2015-04-17 08:32:51.500 107 12491.25 200.78 54659.32 88888.00 2015-04-17 08:32:51.625 107 12491.25 200.78 54659.32 88888.00 2015-04-17 08:32:51.750 107 12491.27 200.78 54659.32 88888.00 2015-04-17 08:32:51.875 107 12491.27 200.78 54659.32 88888.00 2015-04-17 08:32:52.000 107 12491.30 200.80 54659.32 88888.00 2015-04-17 08:32:52.125 107 12491.33 200.82 54659.38 88888.00 2015-04-17 08:32:52.250 107 12491.40 200.80 54659.38 88888.00 2015-04-17 08:32:52.375 107 12491.40 200.78 54659.32 88888.00 2015-04-17 08:32:52.500 107 12491.33 200.75 54659.32 88888.00 2015-04-17 08:32:52.625 107 12491.30 200.78 54659.35 88888.00 2015-04-17 08:32:52.750 107 12491.38 200.78 54659.38 88888.00 2015-04-17 08:32:52.875 107 12491.40 200.80 54659.38 88888.00 2015-04-17 08:32:53.000 107 12491.38 200.80 54659.35 88888.00 2015-04-17 08:32:53.125 107 12491.40 200.80 54659.35 88888.00 2015-04-17 08:32:53.250 107 12491.42 200.78 54659.38 88888.00 2015-04-17 08:32:53.375 107 12491.45 200.80 54659.40 88888.00 2015-04-17 08:32:53.500 107 12491.38 200.78 54659.40 88888.00 2015-04-17 08:32:53.625 107 12491.35 200.78 54659.40 88888.00 2015-04-17 08:32:53.750 107 12491.42 200.78 54659.43 88888.00 2015-04-17 08:32:53.875 107 12491.45 200.78 54659.43 88888.00 2015-04-17 08:32:54.000 107 12491.42 200.78 54659.40 88888.00 2015-04-17 08:32:54.125 107 12491.45 200.78 54659.43 88888.00 2015-04-17 08:32:54.250 107 12491.45 200.78 54659.43 88888.00 2015-04-17 08:32:54.375 107 12491.45 200.78 54659.45 88888.00 2015-04-17 08:32:54.500 107 12491.45 200.80 54659.45 88888.00 2015-04-17 08:32:54.625 107 12491.48 200.75 54659.45 88888.00 2015-04-17 08:32:54.750 107 12491.52 200.75 54659.43 88888.00 2015-04-17 08:32:54.875 107 12491.45 200.75 54659.45 88888.00 2015-04-17 08:32:55.000 107 12491.40 200.75 54659.45 88888.00 2015-04-17 08:32:55.125 107 12491.45 200.75 54659.45 88888.00 2015-04-17 08:32:55.250 107 12491.48 200.72 54659.43 88888.00 2015-04-17 08:32:55.375 107 12491.45 200.75 54659.45 88888.00 2015-04-17 08:32:55.500 107 12491.48 200.75 54659.45 88888.00 2015-04-17 08:32:55.625 107 12491.52 200.75 54659.50 88888.00 2015-04-17 08:32:55.750 107 12491.55 200.75 54659.53 88888.00 2015-04-17 08:32:55.875 107 12491.58 200.78 54659.53 88888.00 2015-04-17 08:32:56.000 107 12491.50 200.78 54659.50 88888.00 2015-04-17 08:32:56.125 107 12491.52 200.78 54659.53 88888.00 2015-04-17 08:32:56.250 107 12491.55 200.75 54659.50 88888.00 2015-04-17 08:32:56.375 107 12491.58 200.75 54659.53 88888.00 2015-04-17 08:32:56.500 107 12491.55 200.75 54659.53 88888.00 2015-04-17 08:32:56.625 107 12491.55 200.78 54659.53 88888.00 2015-04-17 08:32:56.750 107 12491.58 200.78 54659.53 88888.00 2015-04-17 08:32:56.875 107 12491.55 200.78 54659.55 88888.00 2015-04-17 08:32:57.000 107 12491.52 200.80 54659.55 88888.00 2015-04-17 08:32:57.125 107 12491.50 200.78 54659.55 88888.00 2015-04-17 08:32:57.250 107 12491.52 200.78 54659.57 88888.00 2015-04-17 08:32:57.375 107 12491.55 200.80 54659.57 88888.00 2015-04-17 08:32:57.500 107 12491.62 200.78 54659.57 88888.00 2015-04-17 08:32:57.625 107 12491.65 200.80 54659.55 88888.00 2015-04-17 08:32:57.750 107 12491.67 200.82 54659.60 88888.00 2015-04-17 08:32:57.875 107 12491.65 200.82 54659.62 88888.00 2015-04-17 08:32:58.000 107 12491.62 200.80 54659.60 88888.00 2015-04-17 08:32:58.125 107 12491.65 200.78 54659.62 88888.00 2015-04-17 08:32:58.250 107 12491.70 200.75 54659.65 88888.00 2015-04-17 08:32:58.375 107 12491.75 200.78 54659.68 88888.00 2015-04-17 08:32:58.500 107 12491.73 200.80 54659.68 88888.00 2015-04-17 08:32:58.625 107 12491.73 200.78 54659.68 88888.00 2015-04-17 08:32:58.750 107 12491.70 200.78 54659.68 88888.00 2015-04-17 08:32:58.875 107 12491.62 200.78 54659.65 88888.00 2015-04-17 08:32:59.000 107 12491.62 200.78 54659.65 88888.00 2015-04-17 08:32:59.125 107 12491.62 200.78 54659.68 88888.00 2015-04-17 08:32:59.250 107 12491.70 200.78 54659.72 88888.00 2015-04-17 08:32:59.375 107 12491.80 200.78 54659.70 88888.00 2015-04-17 08:32:59.500 107 12491.73 200.75 54659.65 88888.00 2015-04-17 08:32:59.625 107 12491.67 200.75 54659.70 88888.00 2015-04-17 08:32:59.750 107 12491.77 200.75 54659.70 88888.00 2015-04-17 08:32:59.875 107 12491.83 200.80 54659.70 88888.00 2015-04-17 08:33:00.000 107 12491.83 200.78 54659.70 88888.00 2015-04-17 08:33:00.125 107 12491.77 200.75 54659.70 88888.00 2015-04-17 08:33:00.250 107 12491.75 200.75 54659.68 88888.00 2015-04-17 08:33:00.375 107 12491.75 200.75 54659.70 88888.00 2015-04-17 08:33:00.500 107 12491.77 200.75 54659.70 88888.00 2015-04-17 08:33:00.625 107 12491.75 200.75 54659.72 88888.00 2015-04-17 08:33:00.750 107 12491.75 200.75 54659.78 88888.00 2015-04-17 08:33:00.875 107 12491.80 200.75 54659.75 88888.00 2015-04-17 08:33:01.000 107 12491.77 200.72 54659.75 88888.00 2015-04-17 08:33:01.125 107 12491.75 200.72 54659.80 88888.00 2015-04-17 08:33:01.250 107 12491.75 200.70 54659.80 88888.00 2015-04-17 08:33:01.375 107 12491.73 200.72 54659.80 88888.00 2015-04-17 08:33:01.500 107 12491.70 200.75 54659.82 88888.00 2015-04-17 08:33:01.625 107 12491.65 200.78 54659.85 88888.00 2015-04-17 08:33:01.750 107 12491.62 200.75 54659.85 88888.00 2015-04-17 08:33:01.875 107 12491.73 200.70 54659.82 88888.00 2015-04-17 08:33:02.000 107 12491.77 200.72 54659.82 88888.00 2015-04-17 08:33:02.125 107 12491.80 200.70 54659.88 88888.00 2015-04-17 08:33:02.250 107 12491.75 200.68 54659.85 88888.00 2015-04-17 08:33:02.375 107 12491.75 200.70 54659.85 88888.00 2015-04-17 08:33:02.500 107 12491.75 200.72 54659.85 88888.00 2015-04-17 08:33:02.625 107 12491.75 200.70 54659.85 88888.00 2015-04-17 08:33:02.750 107 12491.75 200.68 54659.85 88888.00 2015-04-17 08:33:02.875 107 12491.75 200.62 54659.90 88888.00 2015-04-17 08:33:03.000 107 12491.77 200.68 54659.93 88888.00 2015-04-17 08:33:03.125 107 12491.77 200.70 54659.93 88888.00 2015-04-17 08:33:03.250 107 12491.73 200.68 54659.95 88888.00 2015-04-17 08:33:03.375 107 12491.73 200.68 54659.93 88888.00 2015-04-17 08:33:03.500 107 12491.77 200.72 54659.93 88888.00 2015-04-17 08:33:03.625 107 12491.85 200.70 54659.95 88888.00 2015-04-17 08:33:03.750 107 12491.83 200.65 54659.95 88888.00 2015-04-17 08:33:03.875 107 12491.85 200.68 54659.97 88888.00 2015-04-17 08:33:04.000 107 12491.92 200.70 54659.97 88888.00 2015-04-17 08:33:04.125 107 12491.80 200.70 54659.97 88888.00 2015-04-17 08:33:04.250 107 12491.75 200.65 54659.97 88888.00 2015-04-17 08:33:04.375 107 12491.80 200.72 54659.97 88888.00 2015-04-17 08:33:04.500 107 12491.85 200.70 54659.97 88888.00 2015-04-17 08:33:04.625 107 12491.88 200.68 54659.97 88888.00 2015-04-17 08:33:04.750 107 12491.88 200.65 54660.03 88888.00 2015-04-17 08:33:04.875 107 12491.85 200.68 54660.03 88888.00 2015-04-17 08:33:05.000 107 12491.90 200.72 54660.03 88888.00 2015-04-17 08:33:05.125 107 12491.95 200.72 54660.05 88888.00 2015-04-17 08:33:05.250 107 12491.92 200.70 54660.03 88888.00 2015-04-17 08:33:05.375 107 12491.98 200.70 54660.03 88888.00 2015-04-17 08:33:05.500 107 12492.00 200.70 54660.03 88888.00 2015-04-17 08:33:05.625 107 12491.98 200.72 54660.07 88888.00 2015-04-17 08:33:05.750 107 12491.98 200.72 54660.10 88888.00 2015-04-17 08:33:05.875 107 12491.98 200.72 54660.07 88888.00 2015-04-17 08:33:06.000 107 12492.00 200.72 54660.07 88888.00 2015-04-17 08:33:06.125 107 12492.00 200.72 54660.10 88888.00 2015-04-17 08:33:06.250 107 12492.00 200.72 54660.10 88888.00 2015-04-17 08:33:06.375 107 12492.05 200.72 54660.10 88888.00 2015-04-17 08:33:06.500 107 12492.08 200.72 54660.10 88888.00 2015-04-17 08:33:06.625 107 12492.05 200.72 54660.12 88888.00 2015-04-17 08:33:06.750 107 12491.98 200.72 54660.15 88888.00 2015-04-17 08:33:06.875 107 12492.00 200.72 54660.15 88888.00 2015-04-17 08:33:07.000 107 12492.02 200.72 54660.15 88888.00 2015-04-17 08:33:07.125 107 12492.00 200.78 54660.15 88888.00 2015-04-17 08:33:07.250 107 12492.05 200.75 54660.15 88888.00 2015-04-17 08:33:07.375 107 12492.12 200.78 54660.15 88888.00 2015-04-17 08:33:07.500 107 12492.12 200.78 54660.15 88888.00 2015-04-17 08:33:07.625 107 12492.15 200.80 54660.15 88888.00 2015-04-17 08:33:07.750 107 12492.12 200.78 54660.12 88888.00 2015-04-17 08:33:07.875 107 12492.15 200.75 54660.15 88888.00 2015-04-17 08:33:08.000 107 12492.23 200.80 54660.18 88888.00 2015-04-17 08:33:08.125 107 12492.20 200.82 54660.20 88888.00 2015-04-17 08:33:08.250 107 12492.23 200.80 54660.22 88888.00 2015-04-17 08:33:08.375 107 12492.23 200.82 54660.20 88888.00 2015-04-17 08:33:08.500 107 12492.27 200.82 54660.20 88888.00 2015-04-17 08:33:08.625 107 12492.27 200.85 54660.20 88888.00 2015-04-17 08:33:08.750 107 12492.27 200.85 54660.20 88888.00 2015-04-17 08:33:08.875 107 12492.30 200.82 54660.20 88888.00 2015-04-17 08:33:09.000 107 12492.33 200.82 54660.20 88888.00 2015-04-17 08:33:09.125 107 12492.35 200.82 54660.22 88888.00 2015-04-17 08:33:09.250 107 12492.30 200.85 54660.25 88888.00 2015-04-17 08:33:09.375 107 12492.33 200.88 54660.28 88888.00 2015-04-17 08:33:09.500 107 12492.25 200.90 54660.25 88888.00 2015-04-17 08:33:09.625 107 12492.38 200.90 54660.28 88888.00 2015-04-17 08:33:09.750 107 12492.42 200.90 54660.30 88888.00 2015-04-17 08:33:09.875 107 12492.42 200.90 54660.28 88888.00 2015-04-17 08:33:10.000 107 12492.38 200.95 54660.28 88888.00 2015-04-17 08:33:10.125 107 12492.42 200.93 54660.28 88888.00 2015-04-17 08:33:10.250 107 12492.45 200.95 54660.28 88888.00 2015-04-17 08:33:10.375 107 12492.45 200.95 54660.32 88888.00 2015-04-17 08:33:10.500 107 12492.38 200.95 54660.30 88888.00 2015-04-17 08:33:10.625 107 12492.40 200.95 54660.28 88888.00 2015-04-17 08:33:10.750 107 12492.48 200.97 54660.32 88888.00 2015-04-17 08:33:10.875 107 12492.50 200.97 54660.30 88888.00 2015-04-17 08:33:11.000 107 12492.50 201.00 54660.32 88888.00 2015-04-17 08:33:11.125 107 12492.55 200.97 54660.32 88888.00 2015-04-17 08:33:11.250 107 12492.50 200.95 54660.28 88888.00 2015-04-17 08:33:11.375 107 12492.52 200.95 54660.30 88888.00 2015-04-17 08:33:11.500 107 12492.55 200.97 54660.32 88888.00 2015-04-17 08:33:11.625 107 12492.58 201.00 54660.30 88888.00 2015-04-17 08:33:11.750 107 12492.60 200.97 54660.32 88888.00 2015-04-17 08:33:11.875 107 12492.62 200.95 54660.30 88888.00 2015-04-17 08:33:12.000 107 12492.65 201.00 54660.32 88888.00 2015-04-17 08:33:12.125 107 12492.73 201.03 54660.38 88888.00 2015-04-17 08:33:12.250 107 12492.73 201.05 54660.35 88888.00 2015-04-17 08:33:12.375 107 12492.75 201.05 54660.35 88888.00 2015-04-17 08:33:12.500 107 12492.75 201.05 54660.35 88888.00 2015-04-17 08:33:12.625 107 12492.75 201.03 54660.38 88888.00 2015-04-17 08:33:12.750 107 12492.73 201.07 54660.40 88888.00 2015-04-17 08:33:12.875 107 12492.73 201.05 54660.43 88888.00 2015-04-17 08:33:13.000 107 12492.77 201.05 54660.40 88888.00 2015-04-17 08:33:13.125 107 12492.80 201.05 54660.43 88888.00 2015-04-17 08:33:13.250 107 12492.77 201.07 54660.43 88888.00 2015-04-17 08:33:13.375 107 12492.77 201.10 54660.43 88888.00 2015-04-17 08:33:13.500 107 12492.77 201.05 54660.43 88888.00 2015-04-17 08:33:13.625 107 12492.77 201.07 54660.43 88888.00 2015-04-17 08:33:13.750 107 12492.80 201.07 54660.45 88888.00 2015-04-17 08:33:13.875 107 12492.83 201.12 54660.47 88888.00 2015-04-17 08:33:14.000 107 12492.85 201.15 54660.45 88888.00 2015-04-17 08:33:14.125 107 12492.88 201.12 54660.45 88888.00 2015-04-17 08:33:14.250 107 12492.85 201.10 54660.47 88888.00 2015-04-17 08:33:14.375 107 12492.83 201.12 54660.45 88888.00 2015-04-17 08:33:14.500 107 12492.85 201.10 54660.43 88888.00 2015-04-17 08:33:14.625 107 12492.83 201.12 54660.43 88888.00 2015-04-17 08:33:14.750 107 12492.83 201.15 54660.45 88888.00 2015-04-17 08:33:14.875 107 12492.88 201.18 54660.47 88888.00 2015-04-17 08:33:15.000 107 12492.95 201.18 54660.47 88888.00 2015-04-17 08:33:15.125 107 12493.00 201.15 54660.50 88888.00 2015-04-17 08:33:15.250 107 12492.92 201.12 54660.55 88888.00 2015-04-17 08:33:15.375 107 12492.98 201.15 54660.57 88888.00 2015-04-17 08:33:15.500 107 12493.02 201.15 54660.53 88888.00 2015-04-17 08:33:15.625 107 12493.05 201.18 54660.55 88888.00 2015-04-17 08:33:15.750 107 12493.10 201.20 54660.55 88888.00 2015-04-17 08:33:15.875 107 12493.02 201.18 54660.55 88888.00 2015-04-17 08:33:16.000 107 12493.00 201.18 54660.50 88888.00 2015-04-17 08:33:16.125 107 12493.00 201.18 54660.53 88888.00 2015-04-17 08:33:16.250 107 12493.02 201.12 54660.53 88888.00 2015-04-17 08:33:16.375 107 12493.17 201.12 54660.55 88888.00 2015-04-17 08:33:16.500 107 12493.25 201.15 54660.55 88888.00 2015-04-17 08:33:16.625 107 12493.27 201.15 54660.53 88888.00 2015-04-17 08:33:16.750 107 12493.20 201.12 54660.55 88888.00 2015-04-17 08:33:16.875 107 12493.15 201.12 54660.57 88888.00 2015-04-17 08:33:17.000 107 12493.20 201.18 54660.60 88888.00 2015-04-17 08:33:17.125 107 12493.23 201.15 54660.60 88888.00 2015-04-17 08:33:17.250 107 12493.23 201.18 54660.60 88888.00 2015-04-17 08:33:17.375 107 12493.23 201.20 54660.62 88888.00 2015-04-17 08:33:17.500 107 12493.20 201.20 54660.60 88888.00 2015-04-17 08:33:17.625 107 12493.23 201.22 54660.60 88888.00 2015-04-17 08:33:17.750 107 12493.27 201.22 54660.57 88888.00 2015-04-17 08:33:17.875 107 12493.25 201.20 54660.57 88888.00 2015-04-17 08:33:18.000 107 12493.27 201.20 54660.60 88888.00 2015-04-17 08:33:18.125 107 12493.33 201.22 54660.62 88888.00 2015-04-17 08:33:18.250 107 12493.33 201.20 54660.65 88888.00 2015-04-17 08:33:18.375 107 12493.33 201.22 54660.65 88888.00 2015-04-17 08:33:18.500 107 12493.40 201.20 54660.62 88888.00 2015-04-17 08:33:18.625 107 12493.48 201.20 54660.65 88888.00 2015-04-17 08:33:18.750 107 12493.52 201.22 54660.65 88888.00 2015-04-17 08:33:18.875 107 12493.42 201.22 54660.70 88888.00 2015-04-17 08:33:19.000 107 12493.38 201.20 54660.68 88888.00 2015-04-17 08:33:19.125 107 12493.42 201.22 54660.68 88888.00 2015-04-17 08:33:19.250 107 12493.50 201.20 54660.68 88888.00 2015-04-17 08:33:19.375 107 12493.50 201.20 54660.65 88888.00 2015-04-17 08:33:19.500 107 12493.50 201.25 54660.65 88888.00 2015-04-17 08:33:19.625 107 12493.50 201.22 54660.68 88888.00 2015-04-17 08:33:19.750 107 12493.50 201.22 54660.68 88888.00 2015-04-17 08:33:19.875 107 12493.55 201.28 54660.70 88888.00 2015-04-17 08:33:20.000 107 12493.55 201.25 54660.68 88888.00 2015-04-17 08:33:20.125 107 12493.52 201.25 54660.70 88888.00 2015-04-17 08:33:20.250 107 12493.58 201.25 54660.72 88888.00 2015-04-17 08:33:20.375 107 12493.58 201.30 54660.72 88888.00 2015-04-17 08:33:20.500 107 12493.58 201.30 54660.75 88888.00 2015-04-17 08:33:20.625 107 12493.60 201.30 54660.72 88888.00 2015-04-17 08:33:20.750 107 12493.65 201.28 54660.70 88888.00 2015-04-17 08:33:20.875 107 12493.62 201.28 54660.72 88888.00 2015-04-17 08:33:21.000 107 12493.62 201.28 54660.72 88888.00 2015-04-17 08:33:21.125 107 12493.67 201.25 54660.72 88888.00 2015-04-17 08:33:21.250 107 12493.67 201.25 54660.72 88888.00 2015-04-17 08:33:21.375 107 12493.67 201.25 54660.70 88888.00 2015-04-17 08:33:21.500 107 12493.70 201.28 54660.70 88888.00 2015-04-17 08:33:21.625 107 12493.80 201.28 54660.72 88888.00 2015-04-17 08:33:21.750 107 12493.80 201.25 54660.75 88888.00 2015-04-17 08:33:21.875 107 12493.83 201.22 54660.78 88888.00 2015-04-17 08:33:22.000 107 12493.80 201.25 54660.75 88888.00 2015-04-17 08:33:22.125 107 12493.80 201.28 54660.78 88888.00 2015-04-17 08:33:22.250 107 12493.83 201.30 54660.78 88888.00 2015-04-17 08:33:22.375 107 12493.88 201.30 54660.75 88888.00 2015-04-17 08:33:22.500 107 12493.88 201.28 54660.78 88888.00 2015-04-17 08:33:22.625 107 12493.90 201.28 54660.78 88888.00 2015-04-17 08:33:22.750 107 12493.90 201.30 54660.80 88888.00 2015-04-17 08:33:22.875 107 12493.90 201.32 54660.80 88888.00 2015-04-17 08:33:23.000 107 12493.90 201.30 54660.80 88888.00 2015-04-17 08:33:23.125 107 12493.90 201.30 54660.82 88888.00 2015-04-17 08:33:23.250 107 12493.85 201.28 54660.80 88888.00 2015-04-17 08:33:23.375 107 12493.88 201.30 54660.82 88888.00 2015-04-17 08:33:23.500 107 12493.92 201.28 54660.80 88888.00 2015-04-17 08:33:23.625 107 12494.00 201.22 54660.80 88888.00 2015-04-17 08:33:23.750 107 12494.05 201.25 54660.80 88888.00 2015-04-17 08:33:23.875 107 12494.05 201.28 54660.82 88888.00 2015-04-17 08:33:24.000 107 12494.02 201.28 54660.82 88888.00 2015-04-17 08:33:24.125 107 12494.00 201.28 54660.85 88888.00 2015-04-17 08:33:24.250 107 12493.98 201.25 54660.85 88888.00 2015-04-17 08:33:24.375 107 12493.98 201.28 54660.85 88888.00 2015-04-17 08:33:24.500 107 12494.05 201.28 54660.85 88888.00 2015-04-17 08:33:24.625 107 12494.08 201.25 54660.85 88888.00 2015-04-17 08:33:24.750 107 12494.05 201.25 54660.88 88888.00 2015-04-17 08:33:24.875 107 12494.12 201.25 54660.85 88888.00 2015-04-17 08:33:25.000 107 12494.15 201.25 54660.88 88888.00 2015-04-17 08:33:25.125 107 12494.15 201.20 54660.88 88888.00 2015-04-17 08:33:25.250 107 12494.12 201.22 54660.85 88888.00 2015-04-17 08:33:25.375 107 12494.10 201.20 54660.85 88888.00 2015-04-17 08:33:25.500 107 12494.08 201.22 54660.88 88888.00 2015-04-17 08:33:25.625 107 12494.02 201.22 54660.93 88888.00 2015-04-17 08:33:25.750 107 12494.08 201.25 54660.90 88888.00 2015-04-17 08:33:25.875 107 12494.15 201.22 54660.88 88888.00 2015-04-17 08:33:26.000 107 12494.12 201.22 54660.82 88888.00 2015-04-17 08:33:26.125 107 12494.17 201.18 54660.88 88888.00 2015-04-17 08:33:26.250 107 12494.15 201.18 54660.90 88888.00 2015-04-17 08:33:26.375 107 12494.12 201.18 54660.90 88888.00 2015-04-17 08:33:26.500 107 12494.15 201.18 54660.93 88888.00 2015-04-17 08:33:26.625 107 12494.12 201.18 54660.90 88888.00 2015-04-17 08:33:26.750 107 12494.10 201.18 54660.95 88888.00 2015-04-17 08:33:26.875 107 12494.20 201.18 54660.97 88888.00 2015-04-17 08:33:27.000 107 12494.25 201.15 54660.93 88888.00 2015-04-17 08:33:27.125 107 12494.23 201.12 54660.95 88888.00 2015-04-17 08:33:27.250 107 12494.25 201.15 54660.97 88888.00 2015-04-17 08:33:27.375 107 12494.33 201.18 54660.97 88888.00 2015-04-17 08:33:27.500 107 12494.30 201.15 54660.95 88888.00 2015-04-17 08:33:27.625 107 12494.23 201.10 54660.95 88888.00 2015-04-17 08:33:27.750 107 12494.23 201.12 54660.97 88888.00 2015-04-17 08:33:27.875 107 12494.17 201.15 54660.97 88888.00 2015-04-17 08:33:28.000 107 12494.17 201.07 54660.97 88888.00 2015-04-17 08:33:28.125 107 12494.17 201.10 54661.00 88888.00 2015-04-17 08:33:28.250 107 12494.20 201.07 54661.03 88888.00 2015-04-17 08:33:28.375 107 12494.25 201.07 54661.03 88888.00 2015-04-17 08:33:28.500 107 12494.23 201.07 54661.03 88888.00 2015-04-17 08:33:28.625 107 12494.20 201.05 54661.05 88888.00 2015-04-17 08:33:28.750 107 12494.20 201.05 54661.03 88888.00 2015-04-17 08:33:28.875 107 12494.17 201.05 54661.03 88888.00 2015-04-17 08:33:29.000 107 12494.20 201.00 54661.03 88888.00 2015-04-17 08:33:29.125 107 12494.23 201.00 54661.03 88888.00 2015-04-17 08:33:29.250 107 12494.23 200.97 54661.03 88888.00 2015-04-17 08:33:29.375 107 12494.23 200.95 54661.03 88888.00 2015-04-17 08:33:29.500 107 12494.17 201.00 54661.05 88888.00 2015-04-17 08:33:29.625 107 12494.15 201.00 54661.05 88888.00 2015-04-17 08:33:29.750 107 12494.17 201.00 54661.10 88888.00 2015-04-17 08:33:29.875 107 12494.20 201.00 54661.07 88888.00 2015-04-17 08:33:30.000 107 12494.25 200.97 54661.07 88888.00 2015-04-17 08:33:30.125 107 12494.30 200.97 54661.10 88888.00 2015-04-17 08:33:30.250 107 12494.27 200.93 54661.07 88888.00 2015-04-17 08:33:30.375 107 12494.27 200.97 54661.07 88888.00 2015-04-17 08:33:30.500 107 12494.25 200.95 54661.10 88888.00 2015-04-17 08:33:30.625 107 12494.33 200.95 54661.10 88888.00 2015-04-17 08:33:30.750 107 12494.35 200.93 54661.12 88888.00 2015-04-17 08:33:30.875 107 12494.30 200.95 54661.10 88888.00 2015-04-17 08:33:31.000 107 12494.30 200.88 54661.10 88888.00 2015-04-17 08:33:31.125 107 12494.20 200.88 54661.12 88888.00 2015-04-17 08:33:31.250 107 12494.15 200.82 54661.12 88888.00 2015-04-17 08:33:31.375 107 12494.20 200.88 54661.15 88888.00 2015-04-17 08:33:31.500 107 12494.20 200.85 54661.12 88888.00 2015-04-17 08:33:31.625 107 12494.17 200.88 54661.12 88888.00 2015-04-17 08:33:31.750 107 12494.20 200.88 54661.12 88888.00 2015-04-17 08:33:31.875 107 12494.23 200.80 54661.12 88888.00 2015-04-17 08:33:32.000 107 12494.20 200.80 54661.10 88888.00 2015-04-17 08:33:32.125 107 12494.17 200.78 54661.12 88888.00 2015-04-17 08:33:32.250 107 12494.23 200.78 54661.15 88888.00 2015-04-17 08:33:32.375 107 12494.30 200.80 54661.18 88888.00 2015-04-17 08:33:32.500 107 12494.25 200.78 54661.15 88888.00 2015-04-17 08:33:32.625 107 12494.20 200.78 54661.15 88888.00 2015-04-17 08:33:32.750 107 12494.25 200.80 54661.12 88888.00 2015-04-17 08:33:32.875 107 12494.27 200.80 54661.12 88888.00 2015-04-17 08:33:33.000 107 12494.30 200.78 54661.15 88888.00 2015-04-17 08:33:33.125 107 12494.27 200.75 54661.15 88888.00 2015-04-17 08:33:33.250 107 12494.33 200.75 54661.15 88888.00 2015-04-17 08:33:33.375 107 12494.38 200.72 54661.12 88888.00 2015-04-17 08:33:33.500 107 12494.33 200.72 54661.15 88888.00 2015-04-17 08:33:33.625 107 12494.30 200.72 54661.15 88888.00 2015-04-17 08:33:33.750 107 12494.30 200.72 54661.18 88888.00 2015-04-17 08:33:33.875 107 12494.23 200.72 54661.18 88888.00 2015-04-17 08:33:34.000 107 12494.20 200.70 54661.18 88888.00 2015-04-17 08:33:34.125 107 12494.25 200.68 54661.20 88888.00 2015-04-17 08:33:34.250 107 12494.30 200.68 54661.22 88888.00 2015-04-17 08:33:34.375 107 12494.35 200.68 54661.20 88888.00 2015-04-17 08:33:34.500 107 12494.35 200.70 54661.22 88888.00 2015-04-17 08:33:34.625 107 12494.33 200.70 54661.22 88888.00 2015-04-17 08:33:34.750 107 12494.27 200.68 54661.22 88888.00 2015-04-17 08:33:34.875 107 12494.23 200.65 54661.20 88888.00 2015-04-17 08:33:35.000 107 12494.33 200.68 54661.20 88888.00 2015-04-17 08:33:35.125 107 12494.42 200.62 54661.25 88888.00 2015-04-17 08:33:35.250 107 12494.42 200.62 54661.22 88888.00 2015-04-17 08:33:35.375 107 12494.38 200.57 54661.22 88888.00 2015-04-17 08:33:35.500 107 12494.33 200.53 54660.95 88888.00 2015-04-17 08:33:35.625 107 12494.27 200.55 54660.97 88888.00 2015-04-17 08:33:35.750 107 12494.33 200.53 54661.00 88888.00 2015-04-17 08:33:35.875 107 12494.35 200.53 54660.97 88888.00 2015-04-17 08:33:36.000 107 12494.42 200.55 54660.97 88888.00 2015-04-17 08:33:36.125 107 12494.38 200.55 54661.03 88888.00 2015-04-17 08:33:36.250 107 12494.33 200.53 54661.03 88888.00 2015-04-17 08:33:36.375 107 12494.42 200.55 54661.03 88888.00 2015-04-17 08:33:36.500 107 12494.45 200.57 54661.28 88888.00 2015-04-17 08:33:36.625 107 12494.42 200.53 54661.25 88888.00 2015-04-17 08:33:36.750 107 12494.38 200.50 54661.25 88888.00 2015-04-17 08:33:36.875 107 12494.35 200.47 54661.28 88888.00 2015-04-17 08:33:37.000 107 12494.38 200.50 54661.28 88888.00 2015-04-17 08:33:37.125 107 12494.38 200.47 54661.30 88888.00 2015-04-17 08:33:37.250 107 12494.33 200.47 54661.28 88888.00 2015-04-17 08:33:37.375 107 12494.30 200.43 54661.28 88888.00 2015-04-17 08:33:37.500 107 12494.35 200.40 54661.28 88888.00 2015-04-17 08:33:37.625 107 12494.35 200.40 54661.32 88888.00 2015-04-17 08:33:37.750 107 12494.35 200.40 54661.32 88888.00 2015-04-17 08:33:37.875 107 12494.33 200.38 54661.35 88888.00 2015-04-17 08:33:38.000 107 12494.30 200.35 54661.32 88888.00 2015-04-17 08:33:38.125 107 12494.35 200.35 54661.30 88888.00 2015-04-17 08:33:38.250 107 12494.40 200.32 54661.32 88888.00 2015-04-17 08:33:38.375 107 12494.38 200.32 54661.35 88888.00 2015-04-17 08:33:38.500 107 12494.40 200.32 54661.38 88888.00 2015-04-17 08:33:38.625 107 12494.40 200.30 54661.35 88888.00 2015-04-17 08:33:38.750 107 12494.42 200.28 54661.35 88888.00 2015-04-17 08:33:38.875 107 12494.38 200.28 54661.38 88888.00 2015-04-17 08:33:39.000 107 12494.40 200.28 54661.35 88888.00 2015-04-17 08:33:39.125 107 12494.40 200.25 54661.38 88888.00 2015-04-17 08:33:39.250 107 12494.38 200.20 54661.35 88888.00 2015-04-17 08:33:39.375 107 12494.42 200.22 54661.38 88888.00 2015-04-17 08:33:39.500 107 12494.45 200.20 54661.38 88888.00 2015-04-17 08:33:39.625 107 12494.48 200.20 54661.38 88888.00 2015-04-17 08:33:39.750 107 12494.48 200.20 54661.40 88888.00 2015-04-17 08:33:39.875 107 12494.48 200.20 54661.40 88888.00 2015-04-17 08:33:40.000 107 12494.48 200.20 54661.40 88888.00 2015-04-17 08:33:40.125 107 12494.50 200.18 54661.43 88888.00 2015-04-17 08:33:40.250 107 12494.58 200.18 54661.43 88888.00 2015-04-17 08:33:40.375 107 12494.55 200.15 54661.40 88888.00 2015-04-17 08:33:40.500 107 12494.52 200.15 54661.38 88888.00 2015-04-17 08:33:40.625 107 12494.52 200.12 54661.38 88888.00 2015-04-17 08:33:40.750 107 12494.52 200.12 54661.40 88888.00 2015-04-17 08:33:40.875 107 12494.58 200.12 54661.40 88888.00 2015-04-17 08:33:41.000 107 12494.58 200.12 54661.38 88888.00 2015-04-17 08:33:41.125 107 12494.50 200.12 54661.40 88888.00 2015-04-17 08:33:41.250 107 12494.55 200.15 54661.40 88888.00 2015-04-17 08:33:41.375 107 12494.58 200.15 54661.40 88888.00 2015-04-17 08:33:41.500 107 12494.60 200.15 54661.40 88888.00 2015-04-17 08:33:41.625 107 12494.65 200.15 54661.40 88888.00 2015-04-17 08:33:41.750 107 12494.65 200.15 54661.38 88888.00 2015-04-17 08:33:41.875 107 12494.73 200.12 54661.40 88888.00 2015-04-17 08:33:42.000 107 12494.70 200.10 54661.40 88888.00 2015-04-17 08:33:42.125 107 12494.65 200.12 54661.43 88888.00 2015-04-17 08:33:42.250 107 12494.62 200.12 54661.43 88888.00 2015-04-17 08:33:42.375 107 12494.62 200.12 54661.43 88888.00 2015-04-17 08:33:42.500 107 12494.60 200.12 54661.43 88888.00 2015-04-17 08:33:42.625 107 12494.58 200.05 54661.38 88888.00 2015-04-17 08:33:42.750 107 12494.62 200.05 54661.38 88888.00 2015-04-17 08:33:42.875 107 12494.67 200.05 54661.40 88888.00 2015-04-17 08:33:43.000 107 12494.75 200.05 54661.38 88888.00 2015-04-17 08:33:43.125 107 12494.77 200.07 54661.43 88888.00 2015-04-17 08:33:43.250 107 12494.70 200.05 54661.43 88888.00 2015-04-17 08:33:43.375 107 12494.67 200.03 54661.40 88888.00 2015-04-17 08:33:43.500 107 12494.70 200.05 54661.38 88888.00 2015-04-17 08:33:43.625 107 12494.75 200.05 54661.40 88888.00 2015-04-17 08:33:43.750 107 12494.80 200.03 54661.43 88888.00 2015-04-17 08:33:43.875 107 12494.80 200.03 54661.43 88888.00 2015-04-17 08:33:44.000 107 12494.80 200.00 54661.38 88888.00 2015-04-17 08:33:44.125 107 12494.83 199.97 54661.40 88888.00 2015-04-17 08:33:44.250 107 12494.83 199.95 54661.40 88888.00 2015-04-17 08:33:44.375 107 12494.88 200.00 54661.43 88888.00 2015-04-17 08:33:44.500 107 12494.92 200.00 54661.45 88888.00 2015-04-17 08:33:44.625 107 12494.98 200.00 54661.45 88888.00 2015-04-17 08:33:44.750 107 12494.98 199.97 54661.40 88888.00 2015-04-17 08:33:44.875 107 12494.98 199.97 54661.43 88888.00 2015-04-17 08:33:45.000 107 12494.98 199.97 54661.45 88888.00 2015-04-17 08:33:45.125 107 12494.95 199.97 54661.45 88888.00 2015-04-17 08:33:45.250 107 12494.95 199.97 54661.45 88888.00 2015-04-17 08:33:45.375 107 12494.95 199.97 54661.45 88888.00 2015-04-17 08:33:45.500 107 12495.00 199.95 54661.47 88888.00 2015-04-17 08:33:45.625 107 12495.08 199.95 54661.45 88888.00 2015-04-17 08:33:45.750 107 12495.02 199.95 54661.45 88888.00 2015-04-17 08:33:45.875 107 12495.00 199.93 54661.47 88888.00 2015-04-17 08:33:46.000 107 12495.00 199.93 54661.43 88888.00 2015-04-17 08:33:46.125 107 12495.02 199.95 54661.43 88888.00 2015-04-17 08:33:46.250 107 12495.08 199.93 54661.47 88888.00 2015-04-17 08:33:46.375 107 12495.12 199.93 54661.45 88888.00 2015-04-17 08:33:46.500 107 12495.08 199.95 54661.45 88888.00 2015-04-17 08:33:46.625 107 12495.00 199.95 54661.50 88888.00 2015-04-17 08:33:46.750 107 12495.05 199.93 54661.47 88888.00 2015-04-17 08:33:46.875 107 12495.10 199.90 54661.47 88888.00 2015-04-17 08:33:47.000 107 12495.15 199.90 54661.47 88888.00 2015-04-17 08:33:47.125 107 12495.17 199.90 54661.45 88888.00 2015-04-17 08:33:47.250 107 12495.17 199.88 54661.43 88888.00 2015-04-17 08:33:47.375 107 12495.23 199.90 54661.47 88888.00 2015-04-17 08:33:47.500 107 12495.20 199.95 54661.50 88888.00 2015-04-17 08:33:47.625 107 12495.20 199.90 54661.45 88888.00 2015-04-17 08:33:47.750 107 12495.23 199.90 54661.45 88888.00 2015-04-17 08:33:47.875 107 12495.25 199.90 54661.47 88888.00 2015-04-17 08:33:48.000 107 12495.30 199.90 54661.45 88888.00 2015-04-17 08:33:48.125 107 12495.33 199.90 54661.47 88888.00 2015-04-17 08:33:48.250 107 12495.25 199.90 54661.50 88888.00 2015-04-17 08:33:48.375 107 12495.20 199.90 54661.50 88888.00 2015-04-17 08:33:48.500 107 12495.23 199.90 54661.50 88888.00 2015-04-17 08:33:48.625 107 12495.23 199.88 54661.53 88888.00 2015-04-17 08:33:48.750 107 12495.33 199.90 54661.53 88888.00 2015-04-17 08:33:48.875 107 12495.27 199.88 54661.50 88888.00 2015-04-17 08:33:49.000 107 12495.30 199.85 54661.50 88888.00 2015-04-17 08:33:49.125 107 12495.33 199.88 54661.53 88888.00 2015-04-17 08:33:49.250 107 12495.27 199.88 54661.53 88888.00 2015-04-17 08:33:49.375 107 12495.40 199.90 54661.55 88888.00 2015-04-17 08:33:49.500 107 12495.42 199.88 54661.55 88888.00 2015-04-17 08:33:49.625 107 12495.40 199.90 54661.53 88888.00 2015-04-17 08:33:49.750 107 12495.40 199.88 54661.55 88888.00 2015-04-17 08:33:49.875 107 12495.42 199.88 54661.55 88888.00 2015-04-17 08:33:50.000 107 12495.45 199.88 54661.55 88888.00 2015-04-17 08:33:50.125 107 12495.42 199.85 54661.55 88888.00 2015-04-17 08:33:50.250 107 12495.40 199.82 54661.55 88888.00 2015-04-17 08:33:50.375 107 12495.42 199.85 54661.57 88888.00 2015-04-17 08:33:50.500 107 12495.48 199.85 54661.57 88888.00 2015-04-17 08:33:50.625 107 12495.52 199.85 54661.55 88888.00 2015-04-17 08:33:50.750 107 12495.52 199.82 54661.55 88888.00 2015-04-17 08:33:50.875 107 12495.52 199.85 54661.55 88888.00 2015-04-17 08:33:51.000 107 12495.50 199.82 54661.55 88888.00 2015-04-17 08:33:51.125 107 12495.50 199.88 54661.57 88888.00 2015-04-17 08:33:51.250 107 12495.55 199.82 54661.57 88888.00 2015-04-17 08:33:51.375 107 12495.60 199.82 54661.57 88888.00 2015-04-17 08:33:51.500 107 12495.62 199.80 54661.57 88888.00 2015-04-17 08:33:51.625 107 12495.60 199.78 54661.57 88888.00 2015-04-17 08:33:51.750 107 12495.58 199.80 54661.57 88888.00 2015-04-17 08:33:51.875 107 12495.62 199.80 54661.57 88888.00 2015-04-17 08:33:52.000 107 12495.58 199.80 54661.57 88888.00 2015-04-17 08:33:52.125 107 12495.52 199.82 54661.57 88888.00 2015-04-17 08:33:52.250 107 12495.55 199.78 54661.60 88888.00 2015-04-17 08:33:52.375 107 12495.65 199.82 54661.62 88888.00 2015-04-17 08:33:52.500 107 12495.70 199.85 54661.62 88888.00 2015-04-17 08:33:52.625 107 12495.67 199.82 54661.60 88888.00 2015-04-17 08:33:52.750 107 12495.70 199.78 54661.60 88888.00 2015-04-17 08:33:52.875 107 12495.67 199.75 54661.60 88888.00 2015-04-17 08:33:53.000 107 12495.65 199.75 54661.62 88888.00 2015-04-17 08:33:53.125 107 12495.65 199.78 54661.65 88888.00 2015-04-17 08:33:53.250 107 12495.65 199.75 54661.65 88888.00 2015-04-17 08:33:53.375 107 12495.70 199.75 54661.65 88888.00 2015-04-17 08:33:53.500 107 12495.67 199.70 54661.62 88888.00 2015-04-17 08:33:53.625 107 12495.70 199.72 54661.62 88888.00 2015-04-17 08:33:53.750 107 12495.70 199.72 54661.65 88888.00 2015-04-17 08:33:53.875 107 12495.65 199.72 54661.65 88888.00 2015-04-17 08:33:54.000 107 12495.70 199.75 54661.65 88888.00 2015-04-17 08:33:54.125 107 12495.77 199.75 54661.68 88888.00 2015-04-17 08:33:54.250 107 12495.73 199.75 54661.70 88888.00 2015-04-17 08:33:54.375 107 12495.75 199.78 54661.70 88888.00 2015-04-17 08:33:54.500 107 12495.73 199.72 54661.70 88888.00 2015-04-17 08:33:54.625 107 12495.67 199.72 54661.68 88888.00 2015-04-17 08:33:54.750 107 12495.67 199.72 54661.68 88888.00 2015-04-17 08:33:54.875 107 12495.75 199.72 54661.70 88888.00 2015-04-17 08:33:55.000 107 12495.77 199.72 54661.72 88888.00 2015-04-17 08:33:55.125 107 12495.75 199.78 54661.72 88888.00 2015-04-17 08:33:55.250 107 12495.73 199.72 54661.70 88888.00 2015-04-17 08:33:55.375 107 12495.73 199.72 54661.72 88888.00 2015-04-17 08:33:55.500 107 12495.70 199.70 54661.75 88888.00 2015-04-17 08:33:55.625 107 12495.73 199.72 54661.72 88888.00 2015-04-17 08:33:55.750 107 12495.73 199.70 54661.75 88888.00 2015-04-17 08:33:55.875 107 12495.75 199.70 54661.75 88888.00 2015-04-17 08:33:56.000 107 12495.75 199.70 54661.75 88888.00 2015-04-17 08:33:56.125 107 12495.67 199.75 54661.78 88888.00 2015-04-17 08:33:56.250 107 12495.65 199.72 54661.78 88888.00 2015-04-17 08:33:56.375 107 12495.67 199.70 54661.78 88888.00 2015-04-17 08:33:56.500 107 12495.67 199.72 54661.78 88888.00 2015-04-17 08:33:56.625 107 12495.73 199.72 54661.78 88888.00 2015-04-17 08:33:56.750 107 12495.73 199.72 54661.78 88888.00 2015-04-17 08:33:56.875 107 12495.75 199.70 54661.80 88888.00 2015-04-17 08:33:57.000 107 12495.77 199.68 54661.80 88888.00 2015-04-17 08:33:57.125 107 12495.77 199.68 54661.85 88888.00 2015-04-17 08:33:57.250 107 12495.75 199.68 54661.82 88888.00 2015-04-17 08:33:57.375 107 12495.77 199.70 54661.80 88888.00 2015-04-17 08:33:57.500 107 12495.75 199.72 54661.80 88888.00 2015-04-17 08:33:57.625 107 12495.75 199.70 54661.82 88888.00 2015-04-17 08:33:57.750 107 12495.73 199.68 54661.85 88888.00 2015-04-17 08:33:57.875 107 12495.73 199.65 54661.88 88888.00 2015-04-17 08:33:58.000 107 12495.73 199.65 54661.85 88888.00 2015-04-17 08:33:58.125 107 12495.70 199.62 54661.88 88888.00 2015-04-17 08:33:58.250 107 12495.67 199.62 54661.88 88888.00 2015-04-17 08:33:58.375 107 12495.67 199.68 54661.90 88888.00 2015-04-17 08:33:58.500 107 12495.65 199.62 54661.90 88888.00 2015-04-17 08:33:58.625 107 12495.70 199.62 54661.90 88888.00 2015-04-17 08:33:58.750 107 12495.73 199.65 54661.93 88888.00 2015-04-17 08:33:58.875 107 12495.67 199.62 54661.93 88888.00 2015-04-17 08:33:59.000 107 12495.60 199.57 54661.90 88888.00 2015-04-17 08:33:59.125 107 12495.60 199.55 54661.95 88888.00 2015-04-17 08:33:59.250 107 12495.58 199.57 54662.00 88888.00 2015-04-17 08:33:59.375 107 12495.55 199.60 54662.00 88888.00 2015-04-17 08:33:59.500 107 12495.58 199.57 54661.97 88888.00 2015-04-17 08:33:59.625 107 12495.58 199.57 54662.00 88888.00 2015-04-17 08:33:59.750 107 12495.55 199.55 54662.00 88888.00 2015-04-17 08:33:59.875 107 12495.55 199.57 54661.97 88888.00 2015-04-17 08:34:00.000 107 12495.60 199.55 54662.00 88888.00 2015-04-17 08:34:00.125 107 12495.58 199.55 54662.03 88888.00 2015-04-17 08:34:00.250 107 12495.48 199.53 54662.00 88888.00 2015-04-17 08:34:00.375 107 12495.55 199.53 54662.00 88888.00 2015-04-17 08:34:00.500 107 12495.62 199.47 54662.03 88888.00 2015-04-17 08:34:00.625 107 12495.60 199.47 54662.05 88888.00 2015-04-17 08:34:00.750 107 12495.62 199.50 54662.03 88888.00 2015-04-17 08:34:00.875 107 12495.60 199.50 54662.03 88888.00 2015-04-17 08:34:01.000 107 12495.52 199.45 54662.00 88888.00 2015-04-17 08:34:01.125 107 12495.48 199.45 54662.03 88888.00 2015-04-17 08:34:01.250 107 12495.45 199.45 54662.05 88888.00 2015-04-17 08:34:01.375 107 12495.38 199.47 54662.05 88888.00 2015-04-17 08:34:01.500 107 12495.38 199.50 54662.10 88888.00 2015-04-17 08:34:01.625 107 12495.38 199.45 54662.07 88888.00 2015-04-17 08:34:01.750 107 12495.45 199.45 54662.07 88888.00 2015-04-17 08:34:01.875 107 12495.50 199.40 54662.10 88888.00 2015-04-17 08:34:02.000 107 12495.40 199.38 54662.05 88888.00 2015-04-17 08:34:02.125 107 12495.30 199.38 54662.10 88888.00 2015-04-17 08:34:02.250 107 12495.23 199.35 54662.10 88888.00 2015-04-17 08:34:02.375 107 12495.23 199.40 54662.10 88888.00 2015-04-17 08:34:02.500 107 12495.20 199.38 54662.07 88888.00 2015-04-17 08:34:02.625 107 12495.23 199.38 54662.12 88888.00 2015-04-17 08:34:02.750 107 12495.23 199.38 54662.15 88888.00 2015-04-17 08:34:02.875 107 12495.23 199.35 54662.12 88888.00 2015-04-17 08:34:03.000 107 12495.25 199.40 54662.10 88888.00 2015-04-17 08:34:03.125 107 12495.30 199.40 54662.15 88888.00 2015-04-17 08:34:03.250 107 12495.17 199.35 54662.18 88888.00 2015-04-17 08:34:03.375 107 12495.17 199.38 54662.18 88888.00 2015-04-17 08:34:03.500 107 12495.23 199.38 54662.20 88888.00 2015-04-17 08:34:03.625 107 12495.23 199.35 54662.22 88888.00 2015-04-17 08:34:03.750 107 12495.17 199.38 54662.20 88888.00 2015-04-17 08:34:03.875 107 12495.17 199.35 54662.15 88888.00 2015-04-17 08:34:04.000 107 12495.17 199.32 54662.20 88888.00 2015-04-17 08:34:04.125 107 12495.17 199.32 54662.22 88888.00 2015-04-17 08:34:04.250 107 12495.12 199.30 54662.22 88888.00 2015-04-17 08:34:04.375 107 12495.20 199.30 54662.25 88888.00 2015-04-17 08:34:04.500 107 12495.17 199.35 54662.25 88888.00 2015-04-17 08:34:04.625 107 12495.15 199.35 54662.30 88888.00 2015-04-17 08:34:04.750 107 12495.20 199.32 54662.28 88888.00 2015-04-17 08:34:04.875 107 12495.20 199.30 54662.22 88888.00 2015-04-17 08:34:05.000 107 12495.12 199.28 54662.22 88888.00 2015-04-17 08:34:05.125 107 12495.05 199.30 54662.28 88888.00 2015-04-17 08:34:05.250 107 12495.05 199.30 54662.25 88888.00 2015-04-17 08:34:05.375 107 12495.10 199.28 54662.28 88888.00 2015-04-17 08:34:05.500 107 12495.10 199.28 54662.30 88888.00 2015-04-17 08:34:05.625 107 12495.12 199.32 54662.30 88888.00 2015-04-17 08:34:05.750 107 12495.15 199.32 54662.32 88888.00 2015-04-17 08:34:05.875 107 12495.08 199.30 54662.32 88888.00 2015-04-17 08:34:06.000 107 12495.08 199.30 54662.32 88888.00 2015-04-17 08:34:06.125 107 12495.08 199.30 54662.30 88888.00 2015-04-17 08:34:06.250 107 12495.08 199.25 54662.28 88888.00 2015-04-17 08:34:06.375 107 12495.10 199.28 54662.30 88888.00 2015-04-17 08:34:06.500 107 12495.10 199.25 54662.32 88888.00 2015-04-17 08:34:06.625 107 12495.10 199.28 54662.35 88888.00 2015-04-17 08:34:06.750 107 12495.10 199.32 54662.35 88888.00 2015-04-17 08:34:06.875 107 12495.08 199.30 54662.38 88888.00 2015-04-17 08:34:07.000 107 12495.08 199.28 54662.38 88888.00 2015-04-17 08:34:07.125 107 12495.05 199.30 54662.38 88888.00 2015-04-17 08:34:07.250 107 12494.98 199.30 54662.38 88888.00 2015-04-17 08:34:07.375 107 12494.98 199.32 54662.35 88888.00 2015-04-17 08:34:07.500 107 12495.02 199.28 54662.35 88888.00 2015-04-17 08:34:07.625 107 12494.98 199.28 54662.35 88888.00 2015-04-17 08:34:07.750 107 12494.92 199.30 54662.35 88888.00 2015-04-17 08:34:07.875 107 12494.98 199.28 54662.38 88888.00 2015-04-17 08:34:08.000 107 12495.00 199.28 54662.35 88888.00 2015-04-17 08:34:08.125 107 12495.00 199.30 54662.38 88888.00 2015-04-17 08:34:08.250 107 12494.92 199.30 54662.38 88888.00 2015-04-17 08:34:08.375 107 12494.90 199.30 54662.35 88888.00 2015-04-17 08:34:08.500 107 12494.83 199.28 54662.38 88888.00 2015-04-17 08:34:08.625 107 12494.75 199.32 54662.40 88888.00 2015-04-17 08:34:08.750 107 12494.77 199.32 54662.40 88888.00 2015-04-17 08:34:08.875 107 12494.83 199.35 54662.40 88888.00 2015-04-17 08:34:09.000 107 12494.90 199.32 54662.40 88888.00 2015-04-17 08:34:09.125 107 12494.90 199.30 54662.40 88888.00 2015-04-17 08:34:09.250 107 12494.90 199.28 54662.43 88888.00 2015-04-17 08:34:09.375 107 12494.95 199.30 54662.43 88888.00 2015-04-17 08:34:09.500 107 12494.95 199.30 54662.40 88888.00 2015-04-17 08:34:09.625 107 12494.98 199.32 54662.40 88888.00 2015-04-17 08:34:09.750 107 12494.98 199.32 54662.40 88888.00 2015-04-17 08:34:09.875 107 12494.98 199.32 54662.40 88888.00 2015-04-17 08:34:10.000 107 12495.00 199.32 54662.40 88888.00 2015-04-17 08:34:10.125 107 12495.00 199.32 54662.43 88888.00 2015-04-17 08:34:10.250 107 12494.88 199.32 54662.43 88888.00 2015-04-17 08:34:10.375 107 12494.88 199.30 54662.43 88888.00 2015-04-17 08:34:10.500 107 12494.92 199.28 54662.45 88888.00 2015-04-17 08:34:10.625 107 12494.92 199.28 54662.45 88888.00 2015-04-17 08:34:10.750 107 12494.88 199.25 54662.45 88888.00 2015-04-17 08:34:10.875 107 12494.90 199.25 54662.47 88888.00 2015-04-17 08:34:11.000 107 12494.88 199.28 54662.47 88888.00 2015-04-17 08:34:11.125 107 12494.85 199.30 54662.45 88888.00 2015-04-17 08:34:11.250 107 12494.77 199.25 54662.40 88888.00 2015-04-17 08:34:11.375 107 12494.75 199.25 54662.43 88888.00 2015-04-17 08:34:11.500 107 12494.73 199.25 54662.43 88888.00 2015-04-17 08:34:11.625 107 12494.75 199.25 54662.47 88888.00 2015-04-17 08:34:11.750 107 12494.77 199.28 54662.45 88888.00 2015-04-17 08:34:11.875 107 12494.73 199.22 54662.47 88888.00 2015-04-17 08:34:12.000 107 12494.70 199.22 54662.45 88888.00 2015-04-17 08:34:12.125 107 12494.73 199.20 54662.43 88888.00 2015-04-17 08:34:12.250 107 12494.67 199.20 54662.43 88888.00 2015-04-17 08:34:12.375 107 12494.75 199.22 54662.45 88888.00 2015-04-17 08:34:12.500 107 12494.80 199.22 54662.47 88888.00 2015-04-17 08:34:12.625 107 12494.80 199.22 54662.45 88888.00 2015-04-17 08:34:12.750 107 12494.77 199.22 54662.45 88888.00 2015-04-17 08:34:12.875 107 12494.73 199.22 54662.47 88888.00 2015-04-17 08:34:13.000 107 12494.70 199.22 54662.47 88888.00 2015-04-17 08:34:13.125 107 12494.77 199.25 54662.47 88888.00 2015-04-17 08:34:13.250 107 12494.77 199.22 54662.47 88888.00 2015-04-17 08:34:13.375 107 12494.77 199.22 54662.47 88888.00 2015-04-17 08:34:13.500 107 12494.75 199.20 54662.47 88888.00 2015-04-17 08:34:13.625 107 12494.73 199.22 54662.47 88888.00 2015-04-17 08:34:13.750 107 12494.67 199.25 54662.47 88888.00 2015-04-17 08:34:13.875 107 12494.65 199.22 54662.45 88888.00 2015-04-17 08:34:14.000 107 12494.67 199.22 54662.43 88888.00 2015-04-17 08:34:14.125 107 12494.75 199.20 54662.45 88888.00 2015-04-17 08:34:14.250 107 12494.77 199.20 54662.45 88888.00 2015-04-17 08:34:14.375 107 12494.75 199.20 54662.45 88888.00 2015-04-17 08:34:14.500 107 12494.70 199.20 54662.43 88888.00 2015-04-17 08:34:14.625 107 12494.62 199.18 54662.43 88888.00 2015-04-17 08:34:14.750 107 12494.62 199.18 54662.45 88888.00 2015-04-17 08:34:14.875 107 12494.60 199.18 54662.45 88888.00 2015-04-17 08:34:15.000 107 12494.55 199.18 54662.45 88888.00 2015-04-17 08:34:15.125 107 12494.58 199.20 54662.45 88888.00 2015-04-17 08:34:15.250 107 12494.62 199.18 54662.47 88888.00 2015-04-17 08:34:15.375 107 12494.65 199.15 54662.47 88888.00 2015-04-17 08:34:15.500 107 12494.65 199.18 54662.47 88888.00 2015-04-17 08:34:15.625 107 12494.67 199.18 54662.47 88888.00 2015-04-17 08:34:15.750 107 12494.65 199.15 54662.47 88888.00 2015-04-17 08:34:15.875 107 12494.65 199.12 54662.47 88888.00 2015-04-17 08:34:16.000 107 12494.75 199.15 54662.45 88888.00 2015-04-17 08:34:16.125 107 12494.83 199.18 54662.45 88888.00 2015-04-17 08:34:16.250 107 12494.73 199.15 54662.47 88888.00 2015-04-17 08:34:16.375 107 12494.67 199.18 54662.47 88888.00 2015-04-17 08:34:16.500 107 12494.58 199.15 54662.43 88888.00 2015-04-17 08:34:16.625 107 12494.55 199.12 54662.43 88888.00 2015-04-17 08:34:16.750 107 12494.67 199.20 54662.43 88888.00 2015-04-17 08:34:16.875 107 12494.67 199.20 54662.43 88888.00 2015-04-17 08:34:17.000 107 12494.60 199.15 54662.43 88888.00 2015-04-17 08:34:17.125 107 12494.58 199.15 54662.45 88888.00 2015-04-17 08:34:17.250 107 12494.50 199.12 54662.45 88888.00 2015-04-17 08:34:17.375 107 12494.52 199.15 54662.43 88888.00 2015-04-17 08:34:17.500 107 12494.58 199.18 54662.45 88888.00 2015-04-17 08:34:17.625 107 12494.58 199.15 54662.45 88888.00 2015-04-17 08:34:17.750 107 12494.52 199.12 54662.45 88888.00 2015-04-17 08:34:17.875 107 12494.52 199.15 54662.45 88888.00 2015-04-17 08:34:18.000 107 12494.52 199.10 54662.43 88888.00 2015-04-17 08:34:18.125 107 12494.52 199.12 54662.45 88888.00 2015-04-17 08:34:18.250 107 12494.60 199.15 54662.45 88888.00 2015-04-17 08:34:18.375 107 12494.67 199.15 54662.43 88888.00 2015-04-17 08:34:18.500 107 12494.65 199.15 54662.45 88888.00 2015-04-17 08:34:18.625 107 12494.67 199.15 54662.45 88888.00 2015-04-17 08:34:18.750 107 12494.73 199.15 54662.43 88888.00 2015-04-17 08:34:18.875 107 12494.70 199.15 54662.40 88888.00 2015-04-17 08:34:19.000 107 12494.75 199.18 54662.38 88888.00 2015-04-17 08:34:19.125 107 12494.80 199.18 54662.40 88888.00 2015-04-17 08:34:19.250 107 12494.80 199.18 54662.40 88888.00 2015-04-17 08:34:19.375 107 12494.85 199.18 54662.40 88888.00 2015-04-17 08:34:19.500 107 12494.90 199.20 54662.40 88888.00 2015-04-17 08:34:19.625 107 12494.92 199.18 54662.38 88888.00 2015-04-17 08:34:19.750 107 12494.95 199.18 54662.40 88888.00 2015-04-17 08:34:19.875 107 12494.92 199.15 54662.40 88888.00 2015-04-17 08:34:20.000 107 12494.90 199.18 54662.38 88888.00 2015-04-17 08:34:20.125 107 12494.90 199.18 54662.38 88888.00 2015-04-17 08:34:20.250 107 12494.92 199.20 54662.38 88888.00 2015-04-17 08:34:20.375 107 12494.95 199.20 54662.38 88888.00 2015-04-17 08:34:20.500 107 12494.98 199.20 54662.38 88888.00 2015-04-17 08:34:20.625 107 12494.98 199.20 54662.40 88888.00 2015-04-17 08:34:20.750 107 12494.98 199.22 54662.38 88888.00 2015-04-17 08:34:20.875 107 12494.95 199.22 54662.40 88888.00 2015-04-17 08:34:21.000 107 12494.98 199.20 54662.40 88888.00 2015-04-17 08:34:21.125 107 12494.98 199.22 54662.38 88888.00 2015-04-17 08:34:21.250 107 12494.95 199.18 54662.38 88888.00 2015-04-17 08:34:21.375 107 12495.00 199.22 54662.38 88888.00 2015-04-17 08:34:21.500 107 12495.08 199.22 54662.38 88888.00 2015-04-17 08:34:21.625 107 12495.12 199.22 54662.38 88888.00 2015-04-17 08:34:21.750 107 12495.08 199.20 54662.35 88888.00 2015-04-17 08:34:21.875 107 12495.02 199.20 54662.32 88888.00 2015-04-17 08:34:22.000 107 12495.02 199.25 54662.32 88888.00 2015-04-17 08:34:22.125 107 12495.08 199.25 54662.35 88888.00 2015-04-17 08:34:22.250 107 12495.05 199.25 54662.32 88888.00 2015-04-17 08:34:22.375 107 12495.12 199.28 54662.32 88888.00 2015-04-17 08:34:22.500 107 12495.15 199.25 54662.32 88888.00 2015-04-17 08:34:22.625 107 12495.15 199.28 54662.32 88888.00 2015-04-17 08:34:22.750 107 12495.20 199.25 54662.32 88888.00 2015-04-17 08:34:22.875 107 12495.23 199.28 54662.32 88888.00 2015-04-17 08:34:23.000 107 12495.23 199.28 54662.30 88888.00 2015-04-17 08:34:23.125 107 12495.25 199.28 54662.32 88888.00 2015-04-17 08:34:23.250 107 12495.23 199.28 54662.28 88888.00 2015-04-17 08:34:23.375 107 12495.23 199.28 54662.30 88888.00 2015-04-17 08:34:23.500 107 12495.27 199.32 54662.28 88888.00 2015-04-17 08:34:23.625 107 12495.30 199.30 54662.28 88888.00 2015-04-17 08:34:23.750 107 12495.33 199.28 54662.28 88888.00 2015-04-17 08:34:23.875 107 12495.30 199.30 54662.28 88888.00 2015-04-17 08:34:24.000 107 12495.30 199.30 54662.28 88888.00 2015-04-17 08:34:24.125 107 12495.33 199.32 54662.28 88888.00 2015-04-17 08:34:24.250 107 12495.33 199.32 54662.28 88888.00 2015-04-17 08:34:24.375 107 12495.33 199.30 54662.25 88888.00 2015-04-17 08:34:24.500 107 12495.38 199.35 54662.25 88888.00 2015-04-17 08:34:24.625 107 12495.40 199.35 54662.25 88888.00 2015-04-17 08:34:24.750 107 12495.42 199.38 54662.22 88888.00 2015-04-17 08:34:24.875 107 12495.42 199.40 54662.22 88888.00 2015-04-17 08:34:25.000 107 12495.42 199.40 54662.20 88888.00 2015-04-17 08:34:25.125 107 12495.50 199.43 54662.20 88888.00 2015-04-17 08:34:25.250 107 12495.52 199.40 54662.18 88888.00 2015-04-17 08:34:25.375 107 12495.55 199.43 54662.18 88888.00 2015-04-17 08:34:25.500 107 12495.58 199.43 54662.22 88888.00 2015-04-17 08:34:25.625 107 12495.58 199.43 54662.20 88888.00 2015-04-17 08:34:25.750 107 12495.58 199.43 54662.20 88888.00 2015-04-17 08:34:25.875 107 12495.60 199.43 54662.20 88888.00 2015-04-17 08:34:26.000 107 12495.65 199.43 54662.20 88888.00 2015-04-17 08:34:26.125 107 12495.65 199.45 54662.20 88888.00 2015-04-17 08:34:26.250 107 12495.67 199.47 54662.22 88888.00 2015-04-17 08:34:26.375 107 12495.67 199.50 54662.20 88888.00 2015-04-17 08:34:26.500 107 12495.62 199.47 54662.18 88888.00 2015-04-17 08:34:26.625 107 12495.70 199.50 54662.18 88888.00 2015-04-17 08:34:26.750 107 12495.75 199.50 54662.15 88888.00 2015-04-17 08:34:26.875 107 12495.83 199.53 54662.18 88888.00 2015-04-17 08:34:27.000 107 12495.83 199.53 54662.12 88888.00 2015-04-17 08:34:27.125 107 12495.83 199.53 54662.15 88888.00 2015-04-17 08:34:27.250 107 12495.85 199.45 54662.15 88888.00 2015-04-17 08:34:27.375 107 12495.92 199.55 54662.15 88888.00 2015-04-17 08:34:27.500 107 12495.92 199.57 54662.15 88888.00 2015-04-17 08:34:27.625 107 12495.88 199.57 54662.12 88888.00 2015-04-17 08:34:27.750 107 12495.95 199.57 54662.10 88888.00 2015-04-17 08:34:27.875 107 12496.00 199.62 54662.10 88888.00 2015-04-17 08:34:28.000 107 12496.05 199.60 54662.12 88888.00 2015-04-17 08:34:28.125 107 12496.05 199.60 54662.15 88888.00 2015-04-17 08:34:28.250 107 12496.08 199.60 54662.12 88888.00 2015-04-17 08:34:28.375 107 12496.08 199.62 54662.10 88888.00 2015-04-17 08:34:28.500 107 12496.02 199.60 54662.07 88888.00 2015-04-17 08:34:28.625 107 12496.02 199.62 54662.05 88888.00 2015-04-17 08:34:28.750 107 12496.05 199.62 54662.07 88888.00 2015-04-17 08:34:28.875 107 12496.05 199.65 54662.07 88888.00 2015-04-17 08:34:29.000 107 12496.05 199.65 54662.07 88888.00 2015-04-17 08:34:29.125 107 12496.10 199.68 54662.10 88888.00 2015-04-17 08:34:29.250 107 12496.10 199.62 54662.10 88888.00 2015-04-17 08:34:29.375 107 12496.15 199.65 54662.07 88888.00 2015-04-17 08:34:29.500 107 12496.12 199.68 54662.10 88888.00 2015-04-17 08:34:29.625 107 12496.12 199.65 54662.10 88888.00 2015-04-17 08:34:29.750 107 12496.15 199.62 54662.05 88888.00 2015-04-17 08:34:29.875 107 12496.17 199.68 54662.10 88888.00 2015-04-17 08:34:30.000 107 12496.23 199.70 54662.07 88888.00 2015-04-17 08:34:30.125 107 12496.23 199.72 54662.10 88888.00 2015-04-17 08:34:30.250 107 12496.30 199.70 54662.07 88888.00 2015-04-17 08:34:30.375 107 12496.40 199.70 54662.10 88888.00 2015-04-17 08:34:30.500 107 12496.42 199.72 54662.10 88888.00 2015-04-17 08:34:30.625 107 12496.40 199.72 54662.10 88888.00 2015-04-17 08:34:30.750 107 12496.35 199.75 54662.05 88888.00 2015-04-17 08:34:30.875 107 12496.38 199.72 54662.05 88888.00 2015-04-17 08:34:31.000 107 12496.42 199.72 54662.05 88888.00 2015-04-17 08:34:31.125 107 12496.40 199.78 54662.05 88888.00 2015-04-17 08:34:31.250 107 12496.40 199.75 54662.03 88888.00 2015-04-17 08:34:31.375 107 12496.38 199.78 54662.00 88888.00 2015-04-17 08:34:31.500 107 12496.33 199.80 54662.07 88888.00 2015-04-17 08:34:31.625 107 12496.33 199.78 54662.07 88888.00 2015-04-17 08:34:31.750 107 12496.42 199.82 54662.05 88888.00 2015-04-17 08:34:31.875 107 12496.45 199.80 54662.05 88888.00 2015-04-17 08:34:32.000 107 12496.48 199.82 54662.05 88888.00 2015-04-17 08:34:32.125 107 12496.45 199.80 54662.03 88888.00 2015-04-17 08:34:32.250 107 12496.42 199.80 54662.05 88888.00 2015-04-17 08:34:32.375 107 12496.58 199.85 54662.07 88888.00 2015-04-17 08:34:32.500 107 12496.60 199.85 54662.05 88888.00 2015-04-17 08:34:32.625 107 12496.60 199.82 54662.03 88888.00 2015-04-17 08:34:32.750 107 12496.58 199.82 54662.03 88888.00 2015-04-17 08:34:32.875 107 12496.55 199.82 54662.03 88888.00 2015-04-17 08:34:33.000 107 12496.52 199.85 54662.03 88888.00 2015-04-17 08:34:33.125 107 12496.62 199.82 54662.05 88888.00 2015-04-17 08:34:33.250 107 12496.70 199.82 54662.05 88888.00 2015-04-17 08:34:33.375 107 12496.75 199.90 54662.00 88888.00 2015-04-17 08:34:33.500 107 12496.67 199.85 54662.00 88888.00 2015-04-17 08:34:33.625 107 12496.65 199.88 54661.97 88888.00 2015-04-17 08:34:33.750 107 12496.62 199.85 54661.97 88888.00 2015-04-17 08:34:33.875 107 12496.60 199.85 54661.97 88888.00 2015-04-17 08:34:34.000 107 12496.60 199.88 54662.00 88888.00 2015-04-17 08:34:34.125 107 12496.73 199.90 54662.03 88888.00 2015-04-17 08:34:34.250 107 12496.73 199.90 54662.00 88888.00 2015-04-17 08:34:34.375 107 12496.73 199.95 54662.00 88888.00 2015-04-17 08:34:34.500 107 12496.80 199.93 54662.00 88888.00 2015-04-17 08:34:34.625 107 12496.83 199.88 54662.00 88888.00 2015-04-17 08:34:34.750 107 12496.85 199.90 54662.03 88888.00 2015-04-17 08:34:34.875 107 12496.85 199.88 54661.97 88888.00 2015-04-17 08:34:35.000 107 12496.83 199.88 54662.00 88888.00 2015-04-17 08:34:35.125 107 12496.80 199.88 54662.00 88888.00 2015-04-17 08:34:35.250 107 12496.77 199.85 54661.97 88888.00 2015-04-17 08:34:35.375 107 12496.88 199.88 54661.97 88888.00 2015-04-17 08:34:35.500 107 12496.95 199.90 54662.00 88888.00 2015-04-17 08:34:35.625 107 12496.95 199.88 54662.00 88888.00 2015-04-17 08:34:35.750 107 12496.90 199.85 54661.97 88888.00 2015-04-17 08:34:35.875 107 12496.90 199.85 54661.97 88888.00 2015-04-17 08:34:36.000 107 12496.95 199.85 54661.97 88888.00 2015-04-17 08:34:36.125 107 12496.98 199.88 54662.03 88888.00 2015-04-17 08:34:36.250 107 12496.98 199.88 54662.03 88888.00 2015-04-17 08:34:36.375 107 12496.98 199.88 54662.00 88888.00 2015-04-17 08:34:36.500 107 12496.95 199.88 54662.03 88888.00 2015-04-17 08:34:36.625 107 12496.92 199.88 54662.03 88888.00 2015-04-17 08:34:36.750 107 12496.95 199.88 54662.03 88888.00 2015-04-17 08:34:36.875 107 12496.95 199.88 54662.00 88888.00 2015-04-17 08:34:37.000 107 12496.98 199.82 54661.97 88888.00 2015-04-17 08:34:37.125 107 12497.02 199.80 54662.00 88888.00 2015-04-17 08:34:37.250 107 12496.98 199.80 54662.00 88888.00 2015-04-17 08:34:37.375 107 12497.02 199.82 54661.97 88888.00 2015-04-17 08:34:37.500 107 12496.98 199.80 54661.97 88888.00 2015-04-17 08:34:37.625 107 12496.95 199.80 54662.03 88888.00 2015-04-17 08:34:37.750 107 12496.98 199.78 54662.00 88888.00 2015-04-17 08:34:37.875 107 12496.95 199.78 54662.03 88888.00 2015-04-17 08:34:38.000 107 12496.95 199.78 54662.03 88888.00 2015-04-17 08:34:38.125 107 12496.95 199.75 54662.03 88888.00 2015-04-17 08:34:38.250 107 12496.90 199.75 54662.05 88888.00 2015-04-17 08:34:38.375 107 12496.90 199.72 54662.03 88888.00 2015-04-17 08:34:38.500 107 12496.90 199.72 54662.03 88888.00 2015-04-17 08:34:38.625 107 12496.95 199.70 54662.03 88888.00 2015-04-17 08:34:38.750 107 12497.00 199.70 54662.05 88888.00 2015-04-17 08:34:38.875 107 12496.95 199.70 54662.07 88888.00 2015-04-17 08:34:39.000 107 12496.98 199.70 54662.05 88888.00 2015-04-17 08:34:39.125 107 12496.98 199.68 54662.07 88888.00 2015-04-17 08:34:39.250 107 12496.95 199.65 54662.12 88888.00 2015-04-17 08:34:39.375 107 12496.90 199.70 54662.07 88888.00 2015-04-17 08:34:39.500 107 12496.88 199.65 54662.07 88888.00 2015-04-17 08:34:39.625 107 12496.95 199.65 54662.07 88888.00 2015-04-17 08:34:39.750 107 12497.00 199.65 54662.07 88888.00 2015-04-17 08:34:39.875 107 12497.05 199.62 54662.10 88888.00 2015-04-17 08:34:40.000 107 12497.02 199.60 54662.05 88888.00 2015-04-17 08:34:40.125 107 12496.90 199.57 54662.05 88888.00 2015-04-17 08:34:40.250 107 12496.88 199.55 54662.07 88888.00 2015-04-17 08:34:40.375 107 12496.92 199.57 54662.10 88888.00 2015-04-17 08:34:40.500 107 12496.92 199.53 54662.10 88888.00 2015-04-17 08:34:40.625 107 12496.90 199.50 54662.10 88888.00 2015-04-17 08:34:40.750 107 12496.85 199.50 54662.12 88888.00 2015-04-17 08:34:40.875 107 12496.85 199.47 54662.10 88888.00 2015-04-17 08:34:41.000 107 12496.83 199.47 54662.10 88888.00 2015-04-17 08:34:41.125 107 12496.88 199.47 54662.15 88888.00 2015-04-17 08:34:41.250 107 12496.80 199.43 54662.12 88888.00 2015-04-17 08:34:41.375 107 12496.85 199.45 54662.07 88888.00 2015-04-17 08:34:41.500 107 12496.80 199.45 54662.07 88888.00 2015-04-17 08:34:41.625 107 12496.80 199.43 54662.10 88888.00 2015-04-17 08:34:41.750 107 12496.80 199.40 54662.10 88888.00 2015-04-17 08:34:41.875 107 12496.80 199.38 54662.10 88888.00 2015-04-17 08:34:42.000 107 12496.73 199.38 54662.10 88888.00 2015-04-17 08:34:42.125 107 12496.73 199.43 54662.15 88888.00 2015-04-17 08:34:42.250 107 12496.80 199.35 54662.12 88888.00 2015-04-17 08:34:42.375 107 12496.80 199.32 54662.10 88888.00 2015-04-17 08:34:42.500 107 12496.80 199.30 54662.10 88888.00 2015-04-17 08:34:42.625 107 12496.77 199.30 54662.15 88888.00 2015-04-17 08:34:42.750 107 12496.73 199.30 54662.15 88888.00 2015-04-17 08:34:42.875 107 12496.70 199.32 54662.15 88888.00 2015-04-17 08:34:43.000 107 12496.73 199.32 54662.15 88888.00 2015-04-17 08:34:43.125 107 12496.65 199.32 54662.20 88888.00 2015-04-17 08:34:43.250 107 12496.52 199.28 54662.18 88888.00 2015-04-17 08:34:43.375 107 12496.55 199.25 54662.15 88888.00 2015-04-17 08:34:43.500 107 12496.55 199.22 54662.15 88888.00 2015-04-17 08:34:43.625 107 12496.55 199.22 54662.18 88888.00 2015-04-17 08:34:43.750 107 12496.52 199.25 54662.22 88888.00 2015-04-17 08:34:43.875 107 12496.42 199.22 54662.20 88888.00 2015-04-17 08:34:44.000 107 12496.42 199.22 54662.22 88888.00 2015-04-17 08:34:44.125 107 12496.42 199.20 54662.22 88888.00 2015-04-17 08:34:44.250 107 12496.40 199.18 54662.22 88888.00 2015-04-17 08:34:44.375 107 12496.38 199.18 54662.25 88888.00 2015-04-17 08:34:44.500 107 12496.35 199.18 54662.22 88888.00 2015-04-17 08:34:44.625 107 12496.30 199.20 54662.22 88888.00 2015-04-17 08:34:44.750 107 12496.27 199.15 54662.20 88888.00 2015-04-17 08:34:44.875 107 12496.23 199.12 54662.20 88888.00 2015-04-17 08:34:45.000 107 12496.17 199.15 54662.22 88888.00 2015-04-17 08:34:45.125 107 12496.15 199.15 54662.25 88888.00 2015-04-17 08:34:45.250 107 12496.10 199.10 54662.25 88888.00 2015-04-17 08:34:45.375 107 12496.08 199.10 54662.25 88888.00 2015-04-17 08:34:45.500 107 12496.05 199.07 54662.25 88888.00 2015-04-17 08:34:45.625 107 12496.10 199.05 54662.25 88888.00 2015-04-17 08:34:45.750 107 12496.05 199.00 54662.25 88888.00 2015-04-17 08:34:45.875 107 12496.05 198.97 54662.28 88888.00 2015-04-17 08:34:46.000 107 12496.08 198.95 54662.28 88888.00 2015-04-17 08:34:46.125 107 12496.05 198.93 54662.25 88888.00 2015-04-17 08:34:46.250 107 12496.08 198.90 54662.25 88888.00 2015-04-17 08:34:46.375 107 12496.10 198.93 54662.25 88888.00 2015-04-17 08:34:46.500 107 12496.05 198.95 54662.25 88888.00 2015-04-17 08:34:46.625 107 12496.02 198.93 54662.28 88888.00 2015-04-17 08:34:46.750 107 12495.95 198.93 54662.28 88888.00 2015-04-17 08:34:46.875 107 12495.88 198.93 54662.30 88888.00 2015-04-17 08:34:47.000 107 12495.85 198.88 54662.28 88888.00 2015-04-17 08:34:47.125 107 12495.83 198.85 54662.28 88888.00 2015-04-17 08:34:47.250 107 12495.80 198.82 54662.30 88888.00 2015-04-17 08:34:47.375 107 12495.85 198.82 54662.30 88888.00 2015-04-17 08:34:47.500 107 12495.77 198.80 54662.30 88888.00 2015-04-17 08:34:47.625 107 12495.67 198.80 54662.32 88888.00 2015-04-17 08:34:47.750 107 12495.62 198.75 54662.35 88888.00 2015-04-17 08:34:47.875 107 12495.55 198.72 54662.32 88888.00 2015-04-17 08:34:48.000 107 12495.48 198.72 54662.30 88888.00 2015-04-17 08:34:48.125 107 12495.45 198.70 54662.32 88888.00 2015-04-17 08:34:48.250 107 12495.42 198.70 54662.35 88888.00 2015-04-17 08:34:48.375 107 12495.40 198.70 54662.38 88888.00 2015-04-17 08:34:48.500 107 12495.40 198.65 54662.35 88888.00 2015-04-17 08:34:48.625 107 12495.30 198.62 54662.32 88888.00 2015-04-17 08:34:48.750 107 12495.40 198.60 54662.32 88888.00 2015-04-17 08:34:48.875 107 12495.42 198.57 54662.32 88888.00 2015-04-17 08:34:49.000 107 12495.35 198.57 54662.32 88888.00 2015-04-17 08:34:49.125 107 12495.20 198.53 54662.32 88888.00 2015-04-17 08:34:49.250 107 12495.17 198.50 54662.32 88888.00 2015-04-17 08:34:49.375 107 12495.17 198.50 54662.35 88888.00 2015-04-17 08:34:49.500 107 12495.15 198.45 54662.35 88888.00 2015-04-17 08:34:49.625 107 12495.10 198.45 54662.38 88888.00 2015-04-17 08:34:49.750 107 12495.05 198.43 54662.38 88888.00 2015-04-17 08:34:49.875 107 12495.05 198.40 54662.38 88888.00 2015-04-17 08:34:50.000 107 12495.02 198.38 54662.35 88888.00 2015-04-17 08:34:50.125 107 12494.92 198.35 54662.35 88888.00 2015-04-17 08:34:50.250 107 12494.88 198.32 54662.38 88888.00 2015-04-17 08:34:50.375 107 12494.88 198.30 54662.38 88888.00 2015-04-17 08:34:50.500 107 12494.85 198.25 54662.40 88888.00 2015-04-17 08:34:50.625 107 12494.77 198.22 54662.40 88888.00 2015-04-17 08:34:50.750 107 12494.77 198.22 54662.38 88888.00 2015-04-17 08:34:50.875 107 12494.75 198.15 54662.40 88888.00 2015-04-17 08:34:51.000 107 12494.70 198.15 54662.40 88888.00 2015-04-17 08:34:51.125 107 12494.60 198.10 54662.40 88888.00 2015-04-17 08:34:51.250 107 12494.58 198.07 54662.43 88888.00 2015-04-17 08:34:51.375 107 12494.58 198.03 54662.43 88888.00 2015-04-17 08:34:51.500 107 12494.58 197.97 54662.45 88888.00 2015-04-17 08:34:51.625 107 12494.58 197.93 54662.45 88888.00 2015-04-17 08:34:51.750 107 12494.55 197.95 54662.45 88888.00 2015-04-17 08:34:51.875 107 12494.50 197.93 54662.45 88888.00 2015-04-17 08:34:52.000 107 12494.42 197.85 54662.43 88888.00 2015-04-17 08:34:52.125 107 12494.40 197.85 54662.43 88888.00 2015-04-17 08:34:52.250 107 12494.35 197.78 54662.43 88888.00 2015-04-17 08:34:52.375 107 12494.38 197.80 54662.43 88888.00 2015-04-17 08:34:52.500 107 12494.33 197.80 54662.45 88888.00 2015-04-17 08:34:52.625 107 12494.30 197.80 54662.47 88888.00 2015-04-17 08:34:52.750 107 12494.23 197.72 54662.45 88888.00 2015-04-17 08:34:52.875 107 12494.12 197.70 54662.47 88888.00 2015-04-17 08:34:53.000 107 12494.12 197.68 54662.47 88888.00 2015-04-17 08:34:53.125 107 12494.15 197.65 54662.50 88888.00 2015-04-17 08:34:53.250 107 12494.02 197.62 54662.47 88888.00 2015-04-17 08:34:53.375 107 12494.00 197.62 54662.47 88888.00 2015-04-17 08:34:53.500 107 12493.95 197.60 54662.50 88888.00 2015-04-17 08:34:53.625 107 12493.95 197.60 54662.53 88888.00 2015-04-17 08:34:53.750 107 12493.92 197.55 54662.50 88888.00 2015-04-17 08:34:53.875 107 12493.83 197.53 54662.47 88888.00 2015-04-17 08:34:54.000 107 12493.80 197.53 54662.47 88888.00 2015-04-17 08:34:54.125 107 12493.80 197.47 54662.47 88888.00 2015-04-17 08:34:54.250 107 12493.75 197.47 54662.53 88888.00 2015-04-17 08:34:54.375 107 12493.77 197.50 54662.53 88888.00 2015-04-17 08:34:54.500 107 12493.75 197.43 54662.50 88888.00 2015-04-17 08:34:54.625 107 12493.67 197.43 54662.47 88888.00 2015-04-17 08:34:54.750 107 12493.58 197.38 54662.47 88888.00 2015-04-17 08:34:54.875 107 12493.55 197.32 54662.47 88888.00 2015-04-17 08:34:55.000 107 12493.52 197.30 54662.45 88888.00 2015-04-17 08:34:55.125 107 12493.50 197.25 54662.45 88888.00 2015-04-17 08:34:55.250 107 12493.35 197.20 54662.45 88888.00 2015-04-17 08:34:55.375 107 12493.33 197.22 54662.47 88888.00 2015-04-17 08:34:55.500 107 12493.33 197.20 54662.50 88888.00 2015-04-17 08:34:55.625 107 12493.25 197.20 54662.50 88888.00 2015-04-17 08:34:55.750 107 12493.17 197.18 54662.50 88888.00 2015-04-17 08:34:55.875 107 12493.12 197.18 54662.53 88888.00 2015-04-17 08:34:56.000 107 12493.02 197.10 54662.50 88888.00 2015-04-17 08:34:56.125 107 12492.92 197.10 54662.53 88888.00 2015-04-17 08:34:56.250 107 12492.95 197.03 54662.50 88888.00 2015-04-17 08:34:56.375 107 12493.00 197.03 54662.47 88888.00 2015-04-17 08:34:56.500 107 12492.95 196.95 54662.47 88888.00 2015-04-17 08:34:56.625 107 12492.90 196.93 54662.50 88888.00 2015-04-17 08:34:56.750 107 12492.88 196.90 54662.47 88888.00 2015-04-17 08:34:56.875 107 12492.80 196.88 54662.53 88888.00 2015-04-17 08:34:57.000 107 12492.77 196.85 54662.53 88888.00 2015-04-17 08:34:57.125 107 12492.73 196.82 54662.55 88888.00 2015-04-17 08:34:57.250 107 12492.65 196.78 54662.50 88888.00 2015-04-17 08:34:57.375 107 12492.60 196.80 54662.53 88888.00 2015-04-17 08:34:57.500 107 12492.50 196.80 54662.50 88888.00 2015-04-17 08:34:57.625 107 12492.45 196.72 54662.50 88888.00 2015-04-17 08:34:57.750 107 12492.42 196.68 54662.50 88888.00 2015-04-17 08:34:57.875 107 12492.40 196.62 54662.50 88888.00 2015-04-17 08:34:58.000 107 12492.38 196.60 54662.50 88888.00 2015-04-17 08:34:58.125 107 12492.33 196.55 54662.53 88888.00 2015-04-17 08:34:58.250 107 12492.23 196.50 54662.53 88888.00 2015-04-17 08:34:58.375 107 12492.20 196.47 54662.50 88888.00 2015-04-17 08:34:58.500 107 12492.17 196.45 54662.50 88888.00 2015-04-17 08:34:58.625 107 12492.17 196.45 54662.50 88888.00 2015-04-17 08:34:58.750 107 12492.12 196.40 54662.53 88888.00 2015-04-17 08:34:58.875 107 12492.02 196.35 54662.53 88888.00 2015-04-17 08:34:59.000 107 12492.00 196.30 54662.50 88888.00 2015-04-17 08:34:59.125 107 12491.98 196.32 54662.53 88888.00 2015-04-17 08:34:59.250 107 12491.85 196.28 54662.53 88888.00 2015-04-17 08:34:59.375 107 12491.80 196.28 54662.53 88888.00 2015-04-17 08:34:59.500 107 12491.80 196.25 54662.53 88888.00 2015-04-17 08:34:59.625 107 12491.77 196.20 54662.53 88888.00 2015-04-17 08:34:59.750 107 12491.75 196.20 54662.55 88888.00 2015-04-17 08:34:59.875 107 12491.67 196.15 54662.55 88888.00 2015-04-17 08:35:00.000 107 12491.60 196.07 54662.50 88888.00 2015-04-17 08:35:00.125 107 12491.55 196.05 54662.50 88888.00 2015-04-17 08:35:00.250 107 12491.50 196.00 54662.53 88888.00 2015-04-17 08:35:00.375 107 12491.50 196.03 54662.53 88888.00 2015-04-17 08:35:00.500 107 12491.42 196.00 54662.55 88888.00 2015-04-17 08:35:00.625 107 12491.38 195.95 54662.53 88888.00 2015-04-17 08:35:00.750 107 12491.27 195.90 54662.53 88888.00 2015-04-17 08:35:00.875 107 12491.20 195.88 54662.53 88888.00 2015-04-17 08:35:01.000 107 12491.15 195.85 54662.55 88888.00 2015-04-17 08:35:01.125 107 12491.12 195.82 54662.57 88888.00 2015-04-17 08:35:01.250 107 12491.08 195.80 54662.55 88888.00 2015-04-17 08:35:01.375 107 12491.05 195.75 54662.55 88888.00 2015-04-17 08:35:01.500 107 12491.02 195.72 54662.55 88888.00 2015-04-17 08:35:01.625 107 12490.98 195.68 54662.55 88888.00 2015-04-17 08:35:01.750 107 12490.85 195.62 54662.53 88888.00 2015-04-17 08:35:01.875 107 12490.73 195.62 54662.53 88888.00 2015-04-17 08:35:02.000 107 12490.67 195.60 54662.55 88888.00 2015-04-17 08:35:02.125 107 12490.65 195.55 54662.55 88888.00 2015-04-17 08:35:02.250 107 12490.55 195.50 54662.53 88888.00 2015-04-17 08:35:02.375 107 12490.52 195.47 54662.50 88888.00 2015-04-17 08:35:02.500 107 12490.48 195.43 54662.55 88888.00 2015-04-17 08:35:02.625 107 12490.38 195.38 54662.53 88888.00 2015-04-17 08:35:02.750 107 12490.33 195.35 54662.53 88888.00 2015-04-17 08:35:02.875 107 12490.33 195.35 54662.53 88888.00 2015-04-17 08:35:03.000 107 12490.25 195.30 54662.53 88888.00 2015-04-17 08:35:03.125 107 12490.17 195.25 54662.53 88888.00 2015-04-17 08:35:03.250 107 12490.12 195.20 54662.55 88888.00 2015-04-17 08:35:03.375 107 12490.12 195.20 54662.55 88888.00 2015-04-17 08:35:03.500 107 12490.05 195.15 54662.53 88888.00 2015-04-17 08:35:03.625 107 12489.92 195.10 54662.53 88888.00 2015-04-17 08:35:03.750 107 12489.88 195.07 54662.53 88888.00 2015-04-17 08:35:03.875 107 12489.83 195.05 54662.53 88888.00 2015-04-17 08:35:04.000 107 12489.75 195.03 54662.53 88888.00 2015-04-17 08:35:04.125 107 12489.65 194.97 54662.53 88888.00 2015-04-17 08:35:04.250 107 12489.62 194.88 54662.53 88888.00 2015-04-17 08:35:04.375 107 12489.65 194.90 54662.53 88888.00 2015-04-17 08:35:04.500 107 12489.55 194.85 54662.50 88888.00 2015-04-17 08:35:04.625 107 12489.45 194.80 54662.50 88888.00 2015-04-17 08:35:04.750 107 12489.40 194.78 54662.53 88888.00 2015-04-17 08:35:04.875 107 12489.40 194.72 54662.53 88888.00 2015-04-17 08:35:05.000 107 12489.33 194.72 54662.50 88888.00 2015-04-17 08:35:05.125 107 12489.23 194.70 54662.53 88888.00 2015-04-17 08:35:05.250 107 12489.05 194.57 54662.53 88888.00 2015-04-17 08:35:05.375 107 12489.00 194.55 54662.50 88888.00 2015-04-17 08:35:05.500 107 12488.88 194.53 54662.50 88888.00 2015-04-17 08:35:05.625 107 12488.80 194.47 54662.47 88888.00 2015-04-17 08:35:05.750 107 12488.75 194.45 54662.47 88888.00 2015-04-17 08:35:05.875 107 12488.73 194.43 54662.50 88888.00 2015-04-17 08:35:06.000 107 12488.67 194.40 54662.47 88888.00 2015-04-17 08:35:06.125 107 12488.60 194.35 54662.47 88888.00 2015-04-17 08:35:06.250 107 12488.48 194.32 54662.47 88888.00 2015-04-17 08:35:06.375 107 12488.45 194.30 54662.45 88888.00 2015-04-17 08:35:06.500 107 12488.42 194.25 54662.43 88888.00 2015-04-17 08:35:06.625 107 12488.35 194.25 54662.45 88888.00 2015-04-17 08:35:06.750 107 12488.30 194.22 54662.45 88888.00 2015-04-17 08:35:06.875 107 12488.25 194.18 54662.45 88888.00 2015-04-17 08:35:07.000 107 12488.12 194.10 54662.45 88888.00 2015-04-17 08:35:07.125 107 12488.02 194.07 54662.45 88888.00 2015-04-17 08:35:07.250 107 12488.00 194.05 54662.45 88888.00 2015-04-17 08:35:07.375 107 12488.00 194.00 54662.43 88888.00 2015-04-17 08:35:07.500 107 12487.95 194.03 54662.43 88888.00 2015-04-17 08:35:07.625 107 12487.83 193.95 54662.43 88888.00 2015-04-17 08:35:07.750 107 12487.83 193.90 54662.40 88888.00 2015-04-17 08:35:07.875 107 12487.80 193.85 54662.38 88888.00 2015-04-17 08:35:08.000 107 12487.60 193.82 54662.40 88888.00 2015-04-17 08:35:08.125 107 12487.48 193.75 54662.43 88888.00 2015-04-17 08:35:08.250 107 12487.42 193.68 54662.40 88888.00 2015-04-17 08:35:08.375 107 12487.38 193.65 54662.40 88888.00 2015-04-17 08:35:08.500 107 12487.25 193.62 54662.40 88888.00 2015-04-17 08:35:08.625 107 12487.15 193.60 54662.40 88888.00 2015-04-17 08:35:08.750 107 12487.12 193.60 54662.43 88888.00 2015-04-17 08:35:08.875 107 12487.05 193.55 54662.43 88888.00 2015-04-17 08:35:09.000 107 12486.95 193.47 54662.40 88888.00 2015-04-17 08:35:09.125 107 12486.83 193.43 54662.38 88888.00 2015-04-17 08:35:09.250 107 12486.73 193.32 54662.38 88888.00 2015-04-17 08:35:09.375 107 12486.67 193.28 54662.35 88888.00 2015-04-17 08:35:09.500 107 12486.58 193.28 54662.40 88888.00 2015-04-17 08:35:09.625 107 12486.48 193.22 54662.38 88888.00 2015-04-17 08:35:09.750 107 12486.50 193.20 54662.38 88888.00 2015-04-17 08:35:09.875 107 12486.45 193.15 54662.40 88888.00 2015-04-17 08:35:10.000 107 12486.35 193.12 54662.40 88888.00 2015-04-17 08:35:10.125 107 12486.25 193.05 54662.38 88888.00 2015-04-17 08:35:10.250 107 12486.12 192.97 54662.38 88888.00 2015-04-17 08:35:10.375 107 12486.05 192.93 54662.32 88888.00 2015-04-17 08:35:10.500 107 12486.00 192.90 54662.38 88888.00 2015-04-17 08:35:10.625 107 12485.98 192.88 54662.40 88888.00 2015-04-17 08:35:10.750 107 12485.98 192.88 54662.38 88888.00 2015-04-17 08:35:10.875 107 12485.85 192.85 54662.38 88888.00 2015-04-17 08:35:11.000 107 12485.70 192.78 54662.35 88888.00 2015-04-17 08:35:11.125 107 12485.67 192.78 54662.38 88888.00 2015-04-17 08:35:11.250 107 12485.62 192.70 54662.35 88888.00 2015-04-17 08:35:11.375 107 12485.58 192.70 54662.32 88888.00 2015-04-17 08:35:11.500 107 12485.42 192.68 54662.30 88888.00 2015-04-17 08:35:11.625 107 12485.30 192.65 54662.30 88888.00 2015-04-17 08:35:11.750 107 12485.25 192.60 54662.30 88888.00 2015-04-17 08:35:11.875 107 12485.17 192.55 54662.32 88888.00 2015-04-17 08:35:12.000 107 12485.08 192.53 54662.32 88888.00 2015-04-17 08:35:12.125 107 12485.02 192.47 54662.30 88888.00 2015-04-17 08:35:12.250 107 12484.88 192.43 54662.28 88888.00 2015-04-17 08:35:12.375 107 12484.83 192.40 54662.30 88888.00 2015-04-17 08:35:12.500 107 12484.77 192.35 54662.30 88888.00 2015-04-17 08:35:12.625 107 12484.77 192.30 54662.25 88888.00 2015-04-17 08:35:12.750 107 12484.75 192.30 54662.28 88888.00 2015-04-17 08:35:12.875 107 12484.58 192.28 54662.25 88888.00 2015-04-17 08:35:13.000 107 12484.48 192.22 54662.20 88888.00 2015-04-17 08:35:13.125 107 12484.40 192.18 54662.20 88888.00 2015-04-17 08:35:13.250 107 12484.33 192.15 54662.20 88888.00 2015-04-17 08:35:13.375 107 12484.30 192.12 54662.22 88888.00 2015-04-17 08:35:13.500 107 12484.30 192.10 54662.18 88888.00 2015-04-17 08:35:13.625 107 12484.25 192.07 54662.20 88888.00 2015-04-17 08:35:13.750 107 12484.10 192.05 54662.18 88888.00 2015-04-17 08:35:13.875 107 12484.08 192.00 54662.18 88888.00 2015-04-17 08:35:14.000 107 12484.05 191.95 54662.15 88888.00 2015-04-17 08:35:14.125 107 12484.00 191.93 54662.18 88888.00 2015-04-17 08:35:14.250 107 12483.90 191.88 54662.18 88888.00 2015-04-17 08:35:14.375 107 12483.88 191.85 54662.10 88888.00 2015-04-17 08:35:14.500 107 12483.88 191.80 54662.10 88888.00 2015-04-17 08:35:14.625 107 12483.85 191.78 54662.07 88888.00 2015-04-17 08:35:14.750 107 12483.77 191.75 54662.10 88888.00 2015-04-17 08:35:14.875 107 12483.67 191.72 54662.07 88888.00 2015-04-17 08:35:15.000 107 12483.55 191.65 54662.10 88888.00 2015-04-17 08:35:15.125 107 12483.52 191.65 54662.10 88888.00 2015-04-17 08:35:15.250 107 12483.42 191.57 54662.03 88888.00 2015-04-17 08:35:15.375 107 12483.38 191.57 54662.05 88888.00 2015-04-17 08:35:15.500 107 12483.38 191.55 54662.05 88888.00 2015-04-17 08:35:15.625 107 12483.38 191.55 54662.03 88888.00 2015-04-17 08:35:15.750 107 12483.27 191.50 54662.00 88888.00 2015-04-17 08:35:15.875 107 12483.17 191.47 54661.97 88888.00 2015-04-17 08:35:16.000 107 12483.08 191.45 54661.95 88888.00 2015-04-17 08:35:16.125 107 12483.05 191.40 54661.95 88888.00 2015-04-17 08:35:16.250 107 12483.08 191.38 54661.97 88888.00 2015-04-17 08:35:16.375 107 12483.08 191.40 54661.95 88888.00 2015-04-17 08:35:16.500 107 12482.98 191.35 54661.93 88888.00 2015-04-17 08:35:16.625 107 12482.83 191.30 54661.90 88888.00 2015-04-17 08:35:16.750 107 12482.80 191.32 54661.93 88888.00 2015-04-17 08:35:16.875 107 12482.80 191.35 54661.93 88888.00 2015-04-17 08:35:17.000 107 12482.77 191.28 54661.88 88888.00 2015-04-17 08:35:17.125 107 12482.73 191.22 54661.82 88888.00 2015-04-17 08:35:17.250 107 12482.65 191.20 54661.85 88888.00 2015-04-17 08:35:17.375 107 12482.58 191.20 54661.82 88888.00 2015-04-17 08:35:17.500 107 12482.52 191.18 54661.82 88888.00 2015-04-17 08:35:17.625 107 12482.52 191.18 54661.82 88888.00 2015-04-17 08:35:17.750 107 12482.50 191.15 54661.80 88888.00 2015-04-17 08:35:17.875 107 12482.42 191.12 54661.78 88888.00 2015-04-17 08:35:18.000 107 12482.38 191.10 54661.72 88888.00 2015-04-17 08:35:18.125 107 12482.35 191.07 54661.75 88888.00 2015-04-17 08:35:18.250 107 12482.23 191.03 54661.72 88888.00 2015-04-17 08:35:18.375 107 12482.12 191.05 54661.72 88888.00 2015-04-17 08:35:18.500 107 12482.10 191.07 54661.72 88888.00 2015-04-17 08:35:18.625 107 12482.08 191.05 54661.70 88888.00 2015-04-17 08:35:18.750 107 12482.05 191.03 54661.68 88888.00 2015-04-17 08:35:18.875 107 12482.00 191.00 54661.65 88888.00 2015-04-17 08:35:19.000 107 12481.95 191.03 54661.62 88888.00 2015-04-17 08:35:19.125 107 12481.92 191.03 54661.62 88888.00 2015-04-17 08:35:19.250 107 12481.83 190.95 54661.60 88888.00 2015-04-17 08:35:19.375 107 12481.77 190.97 54661.60 88888.00 2015-04-17 08:35:19.500 107 12481.73 190.97 54661.60 88888.00 2015-04-17 08:35:19.625 107 12481.67 190.97 54661.60 88888.00 2015-04-17 08:35:19.750 107 12481.65 190.95 54661.60 88888.00 2015-04-17 08:35:19.875 107 12481.67 190.88 54661.60 88888.00 2015-04-17 08:35:20.000 107 12481.60 190.85 54661.55 88888.00 2015-04-17 08:35:20.125 107 12481.50 190.88 54661.55 88888.00 2015-04-17 08:35:20.250 107 12481.48 190.88 54661.50 88888.00 2015-04-17 08:35:20.375 107 12481.52 190.88 54661.50 88888.00 2015-04-17 08:35:20.500 107 12481.48 190.80 54661.45 88888.00 2015-04-17 08:35:20.625 107 12481.35 190.75 54661.43 88888.00 2015-04-17 08:35:20.750 107 12481.33 190.78 54661.45 88888.00 2015-04-17 08:35:20.875 107 12481.33 190.75 54661.45 88888.00 2015-04-17 08:35:21.000 107 12481.27 190.72 54661.43 88888.00 2015-04-17 08:35:21.125 107 12481.25 190.70 54661.40 88888.00 2015-04-17 08:35:21.250 107 12481.17 190.65 54661.38 88888.00 2015-04-17 08:35:21.375 107 12481.15 190.65 54661.35 88888.00 2015-04-17 08:35:21.500 107 12481.08 190.62 54661.32 88888.00 2015-04-17 08:35:21.625 107 12481.00 190.60 54661.30 88888.00 2015-04-17 08:35:21.750 107 12480.95 190.57 54661.28 88888.00 2015-04-17 08:35:21.875 107 12480.90 190.60 54661.28 88888.00 2015-04-17 08:35:22.000 107 12480.92 190.57 54661.28 88888.00 2015-04-17 08:35:22.125 107 12480.90 190.55 54661.28 88888.00 2015-04-17 08:35:22.250 107 12480.88 190.53 54661.25 88888.00 2015-04-17 08:35:22.375 107 12480.90 190.55 54661.28 88888.00 2015-04-17 08:35:22.500 107 12480.88 190.55 54661.22 88888.00 2015-04-17 08:35:22.625 107 12480.77 190.55 54661.22 88888.00 2015-04-17 08:35:22.750 107 12480.67 190.53 54661.22 88888.00 2015-04-17 08:35:22.875 107 12480.62 190.53 54661.22 88888.00 2015-04-17 08:35:23.000 107 12480.62 190.55 54661.18 88888.00 2015-04-17 08:35:23.125 107 12480.62 190.50 54661.15 88888.00 2015-04-17 08:35:23.250 107 12480.62 190.50 54661.12 88888.00 2015-04-17 08:35:23.375 107 12480.62 190.47 54661.10 88888.00 2015-04-17 08:35:23.500 107 12480.52 190.47 54661.10 88888.00 2015-04-17 08:35:23.625 107 12480.42 190.47 54661.10 88888.00 2015-04-17 08:35:23.750 107 12480.45 190.47 54661.07 88888.00 2015-04-17 08:35:23.875 107 12480.48 190.47 54661.05 88888.00 2015-04-17 08:35:24.000 107 12480.45 190.45 54661.05 88888.00 2015-04-17 08:35:24.125 107 12480.48 190.47 54661.07 88888.00 2015-04-17 08:35:24.250 107 12480.42 190.43 54661.05 88888.00 2015-04-17 08:35:24.375 107 12480.30 190.40 54661.00 88888.00 2015-04-17 08:35:24.500 107 12480.27 190.38 54660.97 88888.00 2015-04-17 08:35:24.625 107 12480.25 190.40 54660.95 88888.00 2015-04-17 08:35:24.750 107 12480.20 190.40 54660.95 88888.00 2015-04-17 08:35:24.875 107 12480.20 190.40 54660.93 88888.00 2015-04-17 08:35:25.000 107 12480.23 190.38 54660.88 88888.00 2015-04-17 08:35:25.125 107 12480.23 190.38 54660.88 88888.00 2015-04-17 08:35:25.250 107 12480.20 190.38 54660.85 88888.00 2015-04-17 08:35:25.375 107 12480.23 190.38 54660.85 88888.00 2015-04-17 08:35:25.500 107 12480.23 190.35 54660.82 88888.00 2015-04-17 08:35:25.625 107 12480.23 190.35 54660.82 88888.00 2015-04-17 08:35:25.750 107 12480.23 190.38 54660.82 88888.00 2015-04-17 08:35:25.875 107 12480.25 190.38 54660.80 88888.00 2015-04-17 08:35:26.000 107 12480.27 190.38 54660.78 88888.00 2015-04-17 08:35:26.125 107 12480.33 190.38 54660.78 88888.00 2015-04-17 08:35:26.250 107 12480.30 190.38 54660.75 88888.00 2015-04-17 08:35:26.375 107 12480.33 190.40 54660.72 88888.00 2015-04-17 08:35:26.500 107 12480.40 190.45 54660.70 88888.00 2015-04-17 08:35:26.625 107 12480.42 190.43 54660.68 88888.00 2015-04-17 08:35:26.750 107 12480.42 190.43 54660.65 88888.00 2015-04-17 08:35:26.875 107 12480.48 190.47 54660.65 88888.00 2015-04-17 08:35:27.000 107 12480.48 190.47 54660.62 88888.00 2015-04-17 08:35:27.125 107 12480.48 190.47 54660.62 88888.00 2015-04-17 08:35:27.250 107 12480.45 190.45 54660.62 88888.00 2015-04-17 08:35:27.375 107 12480.42 190.50 54660.60 88888.00 2015-04-17 08:35:27.500 107 12480.45 190.50 54660.53 88888.00 2015-04-17 08:35:27.625 107 12480.42 190.53 54660.53 88888.00 2015-04-17 08:35:27.750 107 12480.48 190.55 54660.50 88888.00 2015-04-17 08:35:27.875 107 12480.48 190.57 54660.50 88888.00 2015-04-17 08:35:28.000 107 12480.48 190.57 54660.45 88888.00 2015-04-17 08:35:28.125 107 12480.45 190.60 54660.43 88888.00 2015-04-17 08:35:28.250 107 12480.48 190.60 54660.43 88888.00 2015-04-17 08:35:28.375 107 12480.55 190.60 54660.43 88888.00 2015-04-17 08:35:28.500 107 12480.58 190.65 54660.40 88888.00 2015-04-17 08:35:28.625 107 12480.67 190.70 54660.40 88888.00 2015-04-17 08:35:28.750 107 12480.62 190.68 54660.35 88888.00 2015-04-17 08:35:28.875 107 12480.58 190.70 54660.32 88888.00 2015-04-17 08:35:29.000 107 12480.65 190.72 54660.28 88888.00 2015-04-17 08:35:29.125 107 12480.67 190.80 54660.32 88888.00 2015-04-17 08:35:29.250 107 12480.70 190.78 54660.30 88888.00 2015-04-17 08:35:29.375 107 12480.70 190.85 54660.28 88888.00 2015-04-17 08:35:29.500 107 12480.75 190.88 54660.25 88888.00 2015-04-17 08:35:29.625 107 12480.75 190.90 54660.22 88888.00 2015-04-17 08:35:29.750 107 12480.80 190.95 54660.22 88888.00 2015-04-17 08:35:29.875 107 12480.83 190.97 54660.22 88888.00 2015-04-17 08:35:30.000 107 12480.85 191.00 54660.15 88888.00 2015-04-17 08:35:30.125 107 12480.83 191.03 54660.10 88888.00 2015-04-17 08:35:30.250 107 12480.80 191.05 54660.10 88888.00 2015-04-17 08:35:30.375 107 12480.85 191.05 54660.07 88888.00 2015-04-17 08:35:30.500 107 12480.88 191.05 54660.05 88888.00 2015-04-17 08:35:30.625 107 12480.90 191.05 54660.07 88888.00 2015-04-17 08:35:30.750 107 12480.92 191.07 54660.07 88888.00 2015-04-17 08:35:30.875 107 12480.95 191.10 54660.03 88888.00 2015-04-17 08:35:31.000 107 12481.02 191.10 54660.00 88888.00 2015-04-17 08:35:31.125 107 12481.12 191.10 54660.03 88888.00 2015-04-17 08:35:31.250 107 12481.02 191.10 54660.00 88888.00 2015-04-17 08:35:31.375 107 12480.98 191.12 54659.95 88888.00 2015-04-17 08:35:31.500 107 12481.05 191.18 54659.97 88888.00 2015-04-17 08:35:31.625 107 12481.08 191.18 54659.97 88888.00 2015-04-17 08:35:31.750 107 12481.08 191.20 54659.97 88888.00 2015-04-17 08:35:31.875 107 12481.02 191.22 54659.95 88888.00 2015-04-17 08:35:32.000 107 12481.12 191.22 54659.93 88888.00 2015-04-17 08:35:32.125 107 12481.12 191.28 54659.90 88888.00 2015-04-17 08:35:32.250 107 12481.15 191.28 54659.88 88888.00 2015-04-17 08:35:32.375 107 12481.25 191.30 54659.88 88888.00 2015-04-17 08:35:32.500 107 12481.23 191.35 54659.85 88888.00 2015-04-17 08:35:32.625 107 12481.17 191.40 54659.80 88888.00 2015-04-17 08:35:32.750 107 12481.20 191.43 54659.80 88888.00 2015-04-17 08:35:32.875 107 12481.33 191.45 54659.78 88888.00 2015-04-17 08:35:33.000 107 12481.40 191.55 54659.72 88888.00 2015-04-17 08:35:33.125 107 12481.42 191.55 54659.75 88888.00 2015-04-17 08:35:33.250 107 12481.42 191.55 54659.75 88888.00 2015-04-17 08:35:33.375 107 12481.45 191.57 54659.75 88888.00 2015-04-17 08:35:33.500 107 12481.45 191.57 54659.72 88888.00 2015-04-17 08:35:33.625 107 12481.48 191.68 54659.68 88888.00 2015-04-17 08:35:33.750 107 12481.48 191.68 54659.68 88888.00 2015-04-17 08:35:33.875 107 12481.50 191.68 54659.68 88888.00 2015-04-17 08:35:34.000 107 12481.58 191.68 54659.65 88888.00 2015-04-17 08:35:34.125 107 12481.55 191.70 54659.68 88888.00 2015-04-17 08:35:34.250 107 12481.52 191.68 54659.70 88888.00 2015-04-17 08:35:34.375 107 12481.55 191.70 54659.68 88888.00 2015-04-17 08:35:34.500 107 12481.55 191.68 54659.62 88888.00 2015-04-17 08:35:34.625 107 12481.52 191.70 54659.60 88888.00 2015-04-17 08:35:34.750 107 12481.58 191.72 54659.60 88888.00 2015-04-17 08:35:34.875 107 12481.58 191.70 54659.57 88888.00 2015-04-17 08:35:35.000 107 12481.62 191.72 54659.53 88888.00 2015-04-17 08:35:35.125 107 12481.65 191.75 54659.53 88888.00 2015-04-17 08:35:35.250 107 12481.62 191.72 54659.55 88888.00 2015-04-17 08:35:35.375 107 12481.67 191.75 54659.55 88888.00 2015-04-17 08:35:35.500 107 12481.65 191.75 54659.50 88888.00 2015-04-17 08:35:35.625 107 12481.65 191.75 54659.50 88888.00 2015-04-17 08:35:35.750 107 12481.67 191.75 54659.47 88888.00 2015-04-17 08:35:35.875 107 12481.67 191.80 54659.47 88888.00 2015-04-17 08:35:36.000 107 12481.65 191.80 54659.47 88888.00 2015-04-17 08:35:36.125 107 12481.67 191.82 54659.47 88888.00 2015-04-17 08:35:36.250 107 12481.67 191.78 54659.45 88888.00 2015-04-17 08:35:36.375 107 12481.67 191.82 54659.43 88888.00 2015-04-17 08:35:36.500 107 12481.60 191.82 54659.40 88888.00 2015-04-17 08:35:36.625 107 12481.60 191.82 54659.40 88888.00 2015-04-17 08:35:36.750 107 12481.73 191.82 54659.38 88888.00 2015-04-17 08:35:36.875 107 12481.75 191.85 54659.40 88888.00 2015-04-17 08:35:37.000 107 12481.75 191.90 54659.38 88888.00 2015-04-17 08:35:37.125 107 12481.73 191.93 54659.40 88888.00 2015-04-17 08:35:37.250 107 12481.70 191.88 54659.38 88888.00 2015-04-17 08:35:37.375 107 12481.73 191.88 54659.32 88888.00 2015-04-17 08:35:37.500 107 12481.77 191.90 54659.32 88888.00 2015-04-17 08:35:37.625 107 12481.77 191.95 54659.35 88888.00 2015-04-17 08:35:37.750 107 12481.75 191.93 54659.32 88888.00 2015-04-17 08:35:37.875 107 12481.77 191.93 54659.32 88888.00 2015-04-17 08:35:38.000 107 12481.80 191.97 54659.32 88888.00 2015-04-17 08:35:38.125 107 12481.75 191.95 54659.32 88888.00 2015-04-17 08:35:38.250 107 12481.73 191.90 54659.30 88888.00 2015-04-17 08:35:38.375 107 12481.80 191.95 54659.32 88888.00 2015-04-17 08:35:38.500 107 12481.88 191.95 54659.30 88888.00 2015-04-17 08:35:38.625 107 12481.85 191.97 54659.30 88888.00 2015-04-17 08:35:38.750 107 12481.80 191.95 54659.28 88888.00 2015-04-17 08:35:38.875 107 12481.77 191.90 54659.25 88888.00 2015-04-17 08:35:39.000 107 12481.85 191.93 54659.25 88888.00 2015-04-17 08:35:39.125 107 12481.90 191.93 54659.22 88888.00 2015-04-17 08:35:39.250 107 12481.88 191.90 54659.25 88888.00 2015-04-17 08:35:39.375 107 12481.88 191.93 54659.25 88888.00 2015-04-17 08:35:39.500 107 12481.88 191.93 54659.22 88888.00 2015-04-17 08:35:39.625 107 12481.90 191.90 54659.20 88888.00 2015-04-17 08:35:39.750 107 12481.98 191.90 54659.18 88888.00 2015-04-17 08:35:39.875 107 12481.95 191.90 54659.20 88888.00 2015-04-17 08:35:40.000 107 12481.88 191.90 54659.20 88888.00 2015-04-17 08:35:40.125 107 12481.90 191.93 54659.18 88888.00 2015-04-17 08:35:40.250 107 12481.98 191.85 54659.18 88888.00 2015-04-17 08:35:40.375 107 12482.00 191.90 54659.15 88888.00 2015-04-17 08:35:40.500 107 12482.00 191.93 54659.15 88888.00 2015-04-17 08:35:40.625 107 12482.02 191.90 54659.12 88888.00 2015-04-17 08:35:40.750 107 12482.12 191.93 54659.10 88888.00 2015-04-17 08:35:40.875 107 12482.15 191.90 54659.12 88888.00 2015-04-17 08:35:41.000 107 12482.15 191.90 54659.10 88888.00 2015-04-17 08:35:41.125 107 12482.17 191.93 54659.10 88888.00 2015-04-17 08:35:41.250 107 12482.20 191.97 54659.07 88888.00 2015-04-17 08:35:41.375 107 12482.27 192.00 54659.10 88888.00 2015-04-17 08:35:41.500 107 12482.33 192.00 54659.10 88888.00 2015-04-17 08:35:41.625 107 12482.30 192.03 54659.07 88888.00 2015-04-17 08:35:41.750 107 12482.25 192.00 54659.07 88888.00 2015-04-17 08:35:41.875 107 12482.25 192.00 54659.05 88888.00 2015-04-17 08:35:42.000 107 12482.33 192.00 54659.05 88888.00 2015-04-17 08:35:42.125 107 12482.40 192.05 54659.07 88888.00 2015-04-17 08:35:42.250 107 12482.38 192.03 54659.10 88888.00 2015-04-17 08:35:42.375 107 12482.38 192.03 54659.05 88888.00 2015-04-17 08:35:42.500 107 12482.38 192.00 54659.05 88888.00 2015-04-17 08:35:42.625 107 12482.38 192.03 54659.05 88888.00 2015-04-17 08:35:42.750 107 12482.42 192.05 54659.03 88888.00 2015-04-17 08:35:42.875 107 12482.40 192.05 54659.03 88888.00 2015-04-17 08:35:43.000 107 12482.40 192.03 54658.97 88888.00 2015-04-17 08:35:43.125 107 12482.42 192.03 54658.95 88888.00 2015-04-17 08:35:43.250 107 12482.42 192.03 54658.95 88888.00 2015-04-17 08:35:43.375 107 12482.48 192.07 54658.95 88888.00 2015-04-17 08:35:43.500 107 12482.48 192.12 54658.93 88888.00 2015-04-17 08:35:43.625 107 12482.48 192.10 54658.95 88888.00 2015-04-17 08:35:43.750 107 12482.52 192.12 54658.93 88888.00 2015-04-17 08:35:43.875 107 12482.60 192.15 54658.90 88888.00 2015-04-17 08:35:44.000 107 12482.62 192.20 54658.93 88888.00 2015-04-17 08:35:44.125 107 12482.62 192.25 54658.90 88888.00 2015-04-17 08:35:44.250 107 12482.55 192.25 54658.95 88888.00 2015-04-17 08:35:44.375 107 12482.58 192.28 54658.90 88888.00 2015-04-17 08:35:44.500 107 12482.60 192.30 54658.90 88888.00 2015-04-17 08:35:44.625 107 12482.65 192.32 54658.90 88888.00 2015-04-17 08:35:44.750 107 12482.67 192.32 54658.85 88888.00 2015-04-17 08:35:44.875 107 12482.73 192.32 54658.88 88888.00 2015-04-17 08:35:45.000 107 12482.67 192.32 54658.80 88888.00 2015-04-17 08:35:45.125 107 12482.70 192.40 54658.85 88888.00 2015-04-17 08:35:45.250 107 12482.65 192.45 54658.85 88888.00 2015-04-17 08:35:45.375 107 12482.70 192.45 54658.80 88888.00 2015-04-17 08:35:45.500 107 12482.67 192.45 54658.80 88888.00 2015-04-17 08:35:45.625 107 12482.67 192.47 54658.80 88888.00 2015-04-17 08:35:45.750 107 12482.73 192.50 54658.80 88888.00 2015-04-17 08:35:45.875 107 12482.80 192.53 54658.78 88888.00 2015-04-17 08:35:46.000 107 12482.77 192.55 54658.78 88888.00 2015-04-17 08:35:46.125 107 12482.75 192.57 54658.78 88888.00 2015-04-17 08:35:46.250 107 12482.75 192.55 54658.75 88888.00 2015-04-17 08:35:46.375 107 12482.77 192.57 54658.70 88888.00 2015-04-17 08:35:46.500 107 12482.75 192.62 54658.75 88888.00 2015-04-17 08:35:46.625 107 12482.80 192.62 54658.78 88888.00 2015-04-17 08:35:46.750 107 12482.90 192.70 54658.75 88888.00 2015-04-17 08:35:46.875 107 12482.92 192.72 54658.78 88888.00 2015-04-17 08:35:47.000 107 12482.98 192.75 54658.78 88888.00 2015-04-17 08:35:47.125 107 12482.98 192.75 54658.78 88888.00 2015-04-17 08:35:47.250 107 12482.92 192.75 54658.75 88888.00 2015-04-17 08:35:47.375 107 12482.90 192.80 54658.72 88888.00 2015-04-17 08:35:47.500 107 12482.95 192.85 54658.70 88888.00 2015-04-17 08:35:47.625 107 12482.95 192.88 54658.70 88888.00 2015-04-17 08:35:47.750 107 12482.95 192.90 54658.70 88888.00 2015-04-17 08:35:47.875 107 12483.02 192.97 54658.68 88888.00 2015-04-17 08:35:48.000 107 12483.02 193.00 54658.62 88888.00 2015-04-17 08:35:48.125 107 12483.02 193.00 54658.65 88888.00 2015-04-17 08:35:48.250 107 12483.02 193.05 54658.65 88888.00 2015-04-17 08:35:48.375 107 12483.12 193.05 54658.62 88888.00 2015-04-17 08:35:48.500 107 12483.15 193.12 54658.65 88888.00 2015-04-17 08:35:48.625 107 12483.20 193.18 54658.68 88888.00 2015-04-17 08:35:48.750 107 12483.23 193.15 54658.65 88888.00 2015-04-17 08:35:48.875 107 12483.25 193.18 54658.65 88888.00 2015-04-17 08:35:49.000 107 12483.23 193.20 54658.57 88888.00 2015-04-17 08:35:49.125 107 12483.17 193.22 54658.57 88888.00 2015-04-17 08:35:49.250 107 12483.10 193.28 54658.60 88888.00 2015-04-17 08:35:49.375 107 12483.17 193.32 54658.62 88888.00 2015-04-17 08:35:49.500 107 12483.23 193.35 54658.60 88888.00 2015-04-17 08:35:49.625 107 12483.23 193.35 54658.57 88888.00 2015-04-17 08:35:49.750 107 12483.23 193.32 54658.53 88888.00 2015-04-17 08:35:49.875 107 12483.23 193.38 54658.57 88888.00 2015-04-17 08:35:50.000 107 12483.20 193.43 54658.57 88888.00 2015-04-17 08:35:50.125 107 12483.20 193.45 54658.55 88888.00 2015-04-17 08:35:50.250 107 12483.23 193.50 54658.57 88888.00 2015-04-17 08:35:50.375 107 12483.33 193.50 54658.55 88888.00 2015-04-17 08:35:50.500 107 12483.35 193.53 54658.57 88888.00 2015-04-17 08:35:50.625 107 12483.33 193.53 54658.57 88888.00 2015-04-17 08:35:50.750 107 12483.30 193.55 54658.57 88888.00 2015-04-17 08:35:50.875 107 12483.33 193.55 54658.53 88888.00 2015-04-17 08:35:51.000 107 12483.38 193.55 54658.53 88888.00 2015-04-17 08:35:51.125 107 12483.35 193.57 54658.55 88888.00 2015-04-17 08:35:51.250 107 12483.30 193.62 54658.53 88888.00 2015-04-17 08:35:51.375 107 12483.33 193.65 54658.53 88888.00 2015-04-17 08:35:51.500 107 12483.33 193.68 54658.53 88888.00 2015-04-17 08:35:51.625 107 12483.35 193.68 54658.53 88888.00 2015-04-17 08:35:51.750 107 12483.38 193.68 54658.50 88888.00 2015-04-17 08:35:51.875 107 12483.38 193.72 54658.53 88888.00 2015-04-17 08:35:52.000 107 12483.42 193.75 54658.47 88888.00 2015-04-17 08:35:52.125 107 12483.45 193.78 54658.50 88888.00 2015-04-17 08:35:52.250 107 12483.48 193.75 54658.53 88888.00 2015-04-17 08:35:52.375 107 12483.45 193.78 54658.53 88888.00 2015-04-17 08:35:52.500 107 12483.33 193.78 54658.47 88888.00 2015-04-17 08:35:52.625 107 12483.35 193.80 54658.50 88888.00 2015-04-17 08:35:52.750 107 12483.40 193.80 54658.50 88888.00 2015-04-17 08:35:52.875 107 12483.40 193.78 54658.47 88888.00 2015-04-17 08:35:53.000 107 12483.42 193.82 54658.47 88888.00 2015-04-17 08:35:53.125 107 12483.45 193.85 54658.50 88888.00 2015-04-17 08:35:53.250 107 12483.38 193.82 54658.50 88888.00 2015-04-17 08:35:53.375 107 12483.40 193.85 54658.47 88888.00 2015-04-17 08:35:53.500 107 12483.40 193.88 54658.47 88888.00 2015-04-17 08:35:53.625 107 12483.50 193.90 54658.47 88888.00 2015-04-17 08:35:53.750 107 12483.55 193.90 54658.47 88888.00 2015-04-17 08:35:53.875 107 12483.45 193.85 54658.50 88888.00 2015-04-17 08:35:54.000 107 12483.48 193.90 54658.50 88888.00 2015-04-17 08:35:54.125 107 12483.52 193.93 54658.45 88888.00 2015-04-17 08:35:54.250 107 12483.52 193.97 54658.45 88888.00 2015-04-17 08:35:54.375 107 12483.55 194.00 54658.45 88888.00 2015-04-17 08:35:54.500 107 12483.50 193.97 54658.43 88888.00 2015-04-17 08:35:54.625 107 12483.58 194.03 54658.43 88888.00 2015-04-17 08:35:54.750 107 12483.62 194.07 54658.43 88888.00 2015-04-17 08:35:54.875 107 12483.60 194.12 54658.43 88888.00 2015-04-17 08:35:55.000 107 12483.60 194.12 54658.43 88888.00 2015-04-17 08:35:55.125 107 12483.58 194.15 54658.40 88888.00 2015-04-17 08:35:55.250 107 12483.60 194.18 54658.43 88888.00 2015-04-17 08:35:55.375 107 12483.62 194.18 54658.40 88888.00 2015-04-17 08:35:55.500 107 12483.62 194.20 54658.40 88888.00 2015-04-17 08:35:55.625 107 12483.65 194.25 54658.40 88888.00 2015-04-17 08:35:55.750 107 12483.70 194.28 54658.43 88888.00 2015-04-17 08:35:55.875 107 12483.65 194.30 54658.45 88888.00 2015-04-17 08:35:56.000 107 12483.65 194.28 54658.43 88888.00 2015-04-17 08:35:56.125 107 12483.70 194.30 54658.40 88888.00 2015-04-17 08:35:56.250 107 12483.75 194.28 54658.40 88888.00 2015-04-17 08:35:56.375 107 12483.80 194.25 54658.43 88888.00 2015-04-17 08:35:56.500 107 12483.85 194.28 54658.43 88888.00 2015-04-17 08:35:56.625 107 12483.85 194.28 54658.43 88888.00 2015-04-17 08:35:56.750 107 12483.88 194.32 54658.43 88888.00 2015-04-17 08:35:56.875 107 12483.88 194.30 54658.40 88888.00 2015-04-17 08:35:57.000 107 12483.90 194.30 54658.40 88888.00 2015-04-17 08:35:57.125 107 12483.90 194.30 54658.40 88888.00 2015-04-17 08:35:57.250 107 12483.90 194.32 54658.43 88888.00 2015-04-17 08:35:57.375 107 12483.90 194.32 54658.40 88888.00 2015-04-17 08:35:57.500 107 12483.90 194.32 54658.38 88888.00 2015-04-17 08:35:57.625 107 12483.90 194.32 54658.38 88888.00 2015-04-17 08:35:57.750 107 12483.95 194.35 54658.40 88888.00 2015-04-17 08:35:57.875 107 12483.95 194.32 54658.40 88888.00 2015-04-17 08:35:58.000 107 12483.90 194.32 54658.40 88888.00 2015-04-17 08:35:58.125 107 12483.85 194.32 54658.40 88888.00 2015-04-17 08:35:58.250 107 12483.88 194.32 54658.40 88888.00 2015-04-17 08:35:58.375 107 12483.98 194.32 54658.43 88888.00 2015-04-17 08:35:58.500 107 12484.00 194.32 54658.43 88888.00 2015-04-17 08:35:58.625 107 12484.00 194.38 54658.40 88888.00 2015-04-17 08:35:58.750 107 12483.98 194.38 54658.40 88888.00 2015-04-17 08:35:58.875 107 12484.02 194.35 54658.40 88888.00 2015-04-17 08:35:59.000 107 12484.00 194.32 54658.38 88888.00 2015-04-17 08:35:59.125 107 12484.05 194.38 54658.40 88888.00 2015-04-17 08:35:59.250 107 12484.02 194.38 54658.38 88888.00 2015-04-17 08:35:59.375 107 12484.08 194.40 54658.38 88888.00 2015-04-17 08:35:59.500 107 12484.12 194.40 54658.40 88888.00 2015-04-17 08:35:59.625 107 12484.10 194.43 54658.40 88888.00 2015-04-17 08:35:59.750 107 12484.05 194.43 54658.40 88888.00 2015-04-17 08:35:59.875 107 12484.02 194.40 54658.40 88888.00 2015-04-17 08:36:00.000 107 12484.02 194.38 54658.38 88888.00 2015-04-17 08:36:00.125 107 12484.00 194.43 54658.38 88888.00 2015-04-17 08:36:00.250 107 12484.00 194.43 54658.38 88888.00 2015-04-17 08:36:00.375 107 12484.08 194.43 54658.38 88888.00 2015-04-17 08:36:00.500 107 12484.02 194.40 54658.35 88888.00 2015-04-17 08:36:00.625 107 12484.00 194.38 54658.32 88888.00 2015-04-17 08:36:00.750 107 12484.02 194.38 54658.32 88888.00 2015-04-17 08:36:00.875 107 12484.00 194.38 54658.35 88888.00 2015-04-17 08:36:01.000 107 12483.95 194.35 54658.32 88888.00 2015-04-17 08:36:01.125 107 12483.92 194.35 54658.35 88888.00 2015-04-17 08:36:01.250 107 12483.90 194.30 54658.35 88888.00 2015-04-17 08:36:01.375 107 12483.95 194.32 54658.38 88888.00 2015-04-17 08:36:01.500 107 12483.95 194.30 54658.35 88888.00 2015-04-17 08:36:01.625 107 12483.95 194.30 54658.32 88888.00 2015-04-17 08:36:01.750 107 12483.98 194.28 54658.35 88888.00 2015-04-17 08:36:01.875 107 12483.92 194.25 54658.35 88888.00 2015-04-17 08:36:02.000 107 12483.85 194.22 54658.32 88888.00 2015-04-17 08:36:02.125 107 12483.83 194.20 54658.32 88888.00 2015-04-17 08:36:02.250 107 12483.90 194.12 54658.32 88888.00 2015-04-17 08:36:02.375 107 12483.88 194.12 54658.35 88888.00 2015-04-17 08:36:02.500 107 12483.83 194.07 54658.32 88888.00 2015-04-17 08:36:02.625 107 12483.73 194.03 54658.32 88888.00 2015-04-17 08:36:02.750 107 12483.73 194.03 54658.35 88888.00 2015-04-17 08:36:02.875 107 12483.75 193.97 54658.35 88888.00 2015-04-17 08:36:03.000 107 12483.73 193.95 54658.32 88888.00 2015-04-17 08:36:03.125 107 12483.75 193.90 54658.32 88888.00 2015-04-17 08:36:03.250 107 12483.73 193.82 54658.35 88888.00 2015-04-17 08:36:03.375 107 12483.73 193.82 54658.32 88888.00 2015-04-17 08:36:03.500 107 12483.67 193.80 54658.35 88888.00 2015-04-17 08:36:03.625 107 12483.60 193.80 54658.40 88888.00 2015-04-17 08:36:03.750 107 12483.60 193.78 54658.38 88888.00 2015-04-17 08:36:03.875 107 12483.58 193.72 54658.38 88888.00 2015-04-17 08:36:04.000 107 12483.50 193.70 54658.32 88888.00 2015-04-17 08:36:04.125 107 12483.42 193.68 54658.32 88888.00 2015-04-17 08:36:04.250 107 12483.48 193.62 54658.35 88888.00 2015-04-17 08:36:04.375 107 12483.52 193.62 54658.32 88888.00 2015-04-17 08:36:04.500 107 12483.42 193.57 54658.35 88888.00 2015-04-17 08:36:04.625 107 12483.40 193.55 54658.32 88888.00 2015-04-17 08:36:04.750 107 12483.40 193.50 54658.32 88888.00 2015-04-17 08:36:04.875 107 12483.40 193.45 54658.35 88888.00 2015-04-17 08:36:05.000 107 12483.38 193.43 54658.35 88888.00 2015-04-17 08:36:05.125 107 12483.25 193.35 54658.32 88888.00 2015-04-17 08:36:05.250 107 12483.20 193.32 54658.35 88888.00 2015-04-17 08:36:05.375 107 12483.20 193.28 54658.32 88888.00 2015-04-17 08:36:05.500 107 12483.15 193.30 54658.35 88888.00 2015-04-17 08:36:05.625 107 12483.15 193.28 54658.35 88888.00 2015-04-17 08:36:05.750 107 12483.08 193.25 54658.32 88888.00 2015-04-17 08:36:05.875 107 12482.98 193.20 54658.35 88888.00 2015-04-17 08:36:06.000 107 12482.92 193.18 54658.35 88888.00 2015-04-17 08:36:06.125 107 12482.90 193.15 54658.35 88888.00 2015-04-17 08:36:06.250 107 12482.80 193.07 54658.32 88888.00 2015-04-17 08:36:06.375 107 12482.75 193.05 54658.32 88888.00 2015-04-17 08:36:06.500 107 12482.62 193.00 54658.35 88888.00 2015-04-17 08:36:06.625 107 12482.60 192.97 54658.35 88888.00 2015-04-17 08:36:06.750 107 12482.55 192.93 54658.38 88888.00 2015-04-17 08:36:06.875 107 12482.48 192.93 54658.35 88888.00 2015-04-17 08:36:07.000 107 12482.38 192.88 54658.35 88888.00 2015-04-17 08:36:07.125 107 12482.35 192.88 54658.38 88888.00 2015-04-17 08:36:07.250 107 12482.30 192.78 54658.40 88888.00 2015-04-17 08:36:07.375 107 12482.27 192.80 54658.40 88888.00 2015-04-17 08:36:07.500 107 12482.12 192.78 54658.40 88888.00 2015-04-17 08:36:07.625 107 12482.02 192.72 54658.35 88888.00 2015-04-17 08:36:07.750 107 12481.90 192.68 54658.38 88888.00 2015-04-17 08:36:07.875 107 12481.77 192.65 54658.35 88888.00 2015-04-17 08:36:08.000 107 12481.77 192.62 54658.35 88888.00 2015-04-17 08:36:08.125 107 12481.75 192.60 54658.35 88888.00 2015-04-17 08:36:08.250 107 12481.67 192.53 54658.35 88888.00 2015-04-17 08:36:08.375 107 12481.65 192.53 54658.35 88888.00 2015-04-17 08:36:08.500 107 12481.55 192.47 54658.35 88888.00 2015-04-17 08:36:08.625 107 12481.42 192.43 54658.35 88888.00 2015-04-17 08:36:08.750 107 12481.33 192.38 54658.35 88888.00 2015-04-17 08:36:08.875 107 12481.30 192.30 54658.35 88888.00 2015-04-17 08:36:09.000 107 12481.25 192.25 54658.38 88888.00 2015-04-17 08:36:09.125 107 12481.17 192.22 54658.38 88888.00 2015-04-17 08:36:09.250 107 12481.12 192.18 54658.38 88888.00 2015-04-17 08:36:09.375 107 12481.08 192.12 54658.35 88888.00 2015-04-17 08:36:09.500 107 12480.92 192.10 54658.35 88888.00 2015-04-17 08:36:09.625 107 12480.85 192.03 54658.38 88888.00 2015-04-17 08:36:09.750 107 12480.80 192.03 54658.38 88888.00 2015-04-17 08:36:09.875 107 12480.70 191.97 54658.35 88888.00 2015-04-17 08:36:10.000 107 12480.65 191.95 54658.35 88888.00 2015-04-17 08:36:10.125 107 12480.67 191.93 54658.35 88888.00 2015-04-17 08:36:10.250 107 12480.65 191.85 54658.32 88888.00 2015-04-17 08:36:10.375 107 12480.62 191.82 54658.35 88888.00 2015-04-17 08:36:10.500 107 12480.50 191.82 54658.32 88888.00 2015-04-17 08:36:10.625 107 12480.52 191.78 54658.32 88888.00 2015-04-17 08:36:10.750 107 12480.45 191.75 54658.32 88888.00 2015-04-17 08:36:10.875 107 12480.35 191.68 54658.30 88888.00 2015-04-17 08:36:11.000 107 12480.23 191.65 54658.30 88888.00 2015-04-17 08:36:11.125 107 12480.20 191.65 54658.30 88888.00 2015-04-17 08:36:11.250 107 12480.12 191.60 54658.28 88888.00 2015-04-17 08:36:11.375 107 12480.15 191.62 54658.25 88888.00 2015-04-17 08:36:11.500 107 12480.17 191.65 54658.28 88888.00 2015-04-17 08:36:11.625 107 12480.17 191.60 54658.25 88888.00 2015-04-17 08:36:11.750 107 12480.12 191.55 54658.25 88888.00 2015-04-17 08:36:11.875 107 12480.02 191.53 54658.25 88888.00 2015-04-17 08:36:12.000 107 12480.00 191.50 54658.22 88888.00 2015-04-17 08:36:12.125 107 12480.00 191.47 54658.22 88888.00 2015-04-17 08:36:12.250 107 12479.98 191.43 54658.20 88888.00 2015-04-17 08:36:12.375 107 12479.98 191.43 54658.18 88888.00 2015-04-17 08:36:12.500 107 12479.95 191.40 54658.18 88888.00 2015-04-17 08:36:12.625 107 12479.95 191.40 54658.20 88888.00 2015-04-17 08:36:12.750 107 12479.83 191.35 54658.20 88888.00 2015-04-17 08:36:12.875 107 12479.77 191.35 54658.18 88888.00 2015-04-17 08:36:13.000 107 12479.75 191.30 54658.18 88888.00 2015-04-17 08:36:13.125 107 12479.73 191.25 54658.12 88888.00 2015-04-17 08:36:13.250 107 12479.60 191.20 54658.12 88888.00 2015-04-17 08:36:13.375 107 12479.55 191.20 54658.12 88888.00 2015-04-17 08:36:13.500 107 12479.50 191.18 54658.10 88888.00 2015-04-17 08:36:13.625 107 12479.48 191.15 54658.07 88888.00 2015-04-17 08:36:13.750 107 12479.35 191.10 54658.07 88888.00 2015-04-17 08:36:13.875 107 12479.27 191.03 54658.07 88888.00 2015-04-17 08:36:14.000 107 12479.20 190.97 54658.05 88888.00 2015-04-17 08:36:14.125 107 12479.15 190.95 54658.03 88888.00 2015-04-17 08:36:14.250 107 12479.08 190.90 54658.00 88888.00 2015-04-17 08:36:14.375 107 12479.08 190.90 54658.00 88888.00 2015-04-17 08:36:14.500 107 12479.00 190.85 54657.95 88888.00 2015-04-17 08:36:14.625 107 12478.98 190.82 54657.97 88888.00 2015-04-17 08:36:14.750 107 12478.98 190.82 54657.93 88888.00 2015-04-17 08:36:14.875 107 12478.85 190.82 54657.95 88888.00 2015-04-17 08:36:15.000 107 12478.75 190.78 54657.93 88888.00 2015-04-17 08:36:15.125 107 12478.75 190.78 54657.93 88888.00 2015-04-17 08:36:15.250 107 12478.70 190.72 54657.95 88888.00 2015-04-17 08:36:15.375 107 12478.67 190.72 54657.90 88888.00 2015-04-17 08:36:15.500 107 12478.67 190.72 54657.90 88888.00 2015-04-17 08:36:15.625 107 12478.62 190.65 54657.85 88888.00 2015-04-17 08:36:15.750 107 12478.60 190.62 54657.88 88888.00 2015-04-17 08:36:15.875 107 12478.58 190.60 54657.88 88888.00 2015-04-17 08:36:16.000 107 12478.55 190.55 54657.88 88888.00 2015-04-17 08:36:16.125 107 12478.55 190.50 54657.88 88888.00 2015-04-17 08:36:16.250 107 12478.45 190.50 54657.85 88888.00 2015-04-17 08:36:16.375 107 12478.40 190.47 54657.85 88888.00 2015-04-17 08:36:16.500 107 12478.33 190.45 54657.78 88888.00 2015-04-17 08:36:16.625 107 12478.27 190.43 54657.80 88888.00 2015-04-17 08:36:16.750 107 12478.25 190.38 54657.78 88888.00 2015-04-17 08:36:16.875 107 12478.15 190.35 54657.75 88888.00 2015-04-17 08:36:17.000 107 12478.08 190.35 54657.75 88888.00 2015-04-17 08:36:17.125 107 12478.05 190.32 54657.75 88888.00 2015-04-17 08:36:17.250 107 12477.95 190.25 54657.70 88888.00 2015-04-17 08:36:17.375 107 12477.85 190.25 54657.70 88888.00 2015-04-17 08:36:17.500 107 12477.80 190.22 54657.68 88888.00 2015-04-17 08:36:17.625 107 12477.77 190.20 54657.65 88888.00 2015-04-17 08:36:17.750 107 12477.75 190.18 54657.62 88888.00 2015-04-17 08:36:17.875 107 12477.67 190.18 54657.62 88888.00 2015-04-17 08:36:18.000 107 12477.62 190.12 54657.60 88888.00 2015-04-17 08:36:18.125 107 12477.58 190.12 54657.60 88888.00 2015-04-17 08:36:18.250 107 12477.58 190.05 54657.55 88888.00 2015-04-17 08:36:18.375 107 12477.52 190.03 54657.55 88888.00 2015-04-17 08:36:18.500 107 12477.45 190.05 54657.53 88888.00 2015-04-17 08:36:18.625 107 12477.45 190.03 54657.55 88888.00 2015-04-17 08:36:18.750 107 12477.42 189.97 54657.53 88888.00 2015-04-17 08:36:18.875 107 12477.33 189.95 54657.53 88888.00 2015-04-17 08:36:19.000 107 12477.23 189.90 54657.50 88888.00 2015-04-17 08:36:19.125 107 12477.23 189.85 54657.45 88888.00 2015-04-17 08:36:19.250 107 12477.25 189.78 54657.43 88888.00 2015-04-17 08:36:19.375 107 12477.23 189.72 54657.38 88888.00 2015-04-17 08:36:19.500 107 12477.17 189.70 54657.35 88888.00 2015-04-17 08:36:19.625 107 12477.15 189.72 54657.40 88888.00 2015-04-17 08:36:19.750 107 12477.15 189.70 54657.40 88888.00 2015-04-17 08:36:19.875 107 12477.10 189.65 54657.38 88888.00 2015-04-17 08:36:20.000 107 12477.00 189.57 54657.32 88888.00 2015-04-17 08:36:20.125 107 12477.00 189.57 54657.28 88888.00 2015-04-17 08:36:20.250 107 12476.95 189.60 54657.28 88888.00 2015-04-17 08:36:20.375 107 12476.95 189.60 54657.28 88888.00 2015-04-17 08:36:20.500 107 12476.90 189.57 54657.20 88888.00 2015-04-17 08:36:20.625 107 12476.92 189.55 54657.25 88888.00 2015-04-17 08:36:20.750 107 12476.88 189.55 54657.20 88888.00 2015-04-17 08:36:20.875 107 12476.85 189.55 54657.18 88888.00 2015-04-17 08:36:21.000 107 12476.80 189.55 54657.15 88888.00 2015-04-17 08:36:21.125 107 12476.80 189.55 54657.15 88888.00 2015-04-17 08:36:21.250 107 12476.77 189.50 54657.12 88888.00 2015-04-17 08:36:21.375 107 12476.77 189.53 54657.10 88888.00 2015-04-17 08:36:21.500 107 12476.73 189.50 54657.03 88888.00 2015-04-17 08:36:21.625 107 12476.67 189.47 54657.03 88888.00 2015-04-17 08:36:21.750 107 12476.65 189.47 54656.97 88888.00 2015-04-17 08:36:21.875 107 12476.58 189.43 54656.93 88888.00 2015-04-17 08:36:22.000 107 12476.55 189.43 54656.95 88888.00 2015-04-17 08:36:22.125 107 12476.52 189.40 54656.95 88888.00 2015-04-17 08:36:22.250 107 12476.45 189.35 54656.93 88888.00 2015-04-17 08:36:22.375 107 12476.45 189.35 54656.93 88888.00 2015-04-17 08:36:22.500 107 12476.45 189.28 54656.93 88888.00 2015-04-17 08:36:22.625 107 12476.40 189.25 54656.90 88888.00 2015-04-17 08:36:22.750 107 12476.27 189.20 54656.88 88888.00 2015-04-17 08:36:22.875 107 12476.25 189.15 54656.85 88888.00 2015-04-17 08:36:23.000 107 12476.17 189.15 54656.85 88888.00 2015-04-17 08:36:23.125 107 12476.05 189.10 54656.85 88888.00 2015-04-17 08:36:23.250 107 12476.00 189.07 54656.82 88888.00 2015-04-17 08:36:23.375 107 12475.98 189.07 54656.80 88888.00 2015-04-17 08:36:23.500 107 12475.85 189.03 54656.78 88888.00 2015-04-17 08:36:23.625 107 12475.88 189.03 54656.78 88888.00 2015-04-17 08:36:23.750 107 12475.90 189.03 54656.75 88888.00 2015-04-17 08:36:23.875 107 12475.80 188.97 54656.72 88888.00 2015-04-17 08:36:24.000 107 12475.67 188.93 54656.68 88888.00 2015-04-17 08:36:24.125 107 12475.62 188.90 54656.68 88888.00 2015-04-17 08:36:24.250 107 12475.55 188.88 54656.70 88888.00 2015-04-17 08:36:24.375 107 12475.52 188.88 54656.68 88888.00 2015-04-17 08:36:24.500 107 12475.48 188.85 54656.62 88888.00 2015-04-17 08:36:24.625 107 12475.45 188.78 54656.60 88888.00 2015-04-17 08:36:24.750 107 12475.42 188.75 54656.60 88888.00 2015-04-17 08:36:24.875 107 12475.35 188.75 54656.57 88888.00 2015-04-17 08:36:25.000 107 12475.27 188.72 54656.53 88888.00 2015-04-17 08:36:25.125 107 12475.27 188.70 54656.53 88888.00 2015-04-17 08:36:25.250 107 12475.27 188.65 54656.50 88888.00 2015-04-17 08:36:25.375 107 12475.23 188.60 54656.47 88888.00 2015-04-17 08:36:25.500 107 12475.10 188.53 54656.43 88888.00 2015-04-17 08:36:25.625 107 12475.12 188.50 54656.40 88888.00 2015-04-17 08:36:25.750 107 12475.12 188.45 54656.43 88888.00 2015-04-17 08:36:25.875 107 12475.08 188.43 54656.40 88888.00 2015-04-17 08:36:26.000 107 12475.05 188.38 54656.40 88888.00 2015-04-17 08:36:26.125 107 12475.00 188.32 54656.38 88888.00 2015-04-17 08:36:26.250 107 12474.88 188.30 54656.35 88888.00 2015-04-17 08:36:26.375 107 12474.90 188.20 54656.30 88888.00 2015-04-17 08:36:26.500 107 12474.85 188.22 54656.25 88888.00 2015-04-17 08:36:26.625 107 12474.80 188.22 54656.28 88888.00 2015-04-17 08:36:26.750 107 12474.75 188.18 54656.28 88888.00 2015-04-17 08:36:26.875 107 12474.70 188.12 54656.25 88888.00 2015-04-17 08:36:27.000 107 12474.65 188.10 54656.18 88888.00 2015-04-17 08:36:27.125 107 12474.55 188.07 54656.15 88888.00 2015-04-17 08:36:27.250 107 12474.52 188.05 54656.15 88888.00 2015-04-17 08:36:27.375 107 12474.52 188.05 54656.12 88888.00 2015-04-17 08:36:27.500 107 12474.50 188.00 54656.12 88888.00 2015-04-17 08:36:27.625 107 12474.45 188.03 54656.10 88888.00 2015-04-17 08:36:27.750 107 12474.42 188.03 54656.10 88888.00 2015-04-17 08:36:27.875 107 12474.40 187.97 54656.05 88888.00 2015-04-17 08:36:28.000 107 12474.33 187.95 54656.03 88888.00 2015-04-17 08:36:28.125 107 12474.30 187.93 54656.03 88888.00 2015-04-17 08:36:28.250 107 12474.23 187.85 54655.97 88888.00 2015-04-17 08:36:28.375 107 12474.17 187.82 54655.97 88888.00 2015-04-17 08:36:28.500 107 12474.15 187.80 54655.97 88888.00 2015-04-17 08:36:28.625 107 12474.10 187.75 54655.95 88888.00 2015-04-17 08:36:28.750 107 12474.12 187.68 54655.90 88888.00 2015-04-17 08:36:28.875 107 12474.12 187.60 54655.88 88888.00 2015-04-17 08:36:29.000 107 12474.12 187.55 54655.82 88888.00 2015-04-17 08:36:29.125 107 12474.08 187.55 54655.82 88888.00 2015-04-17 08:36:29.250 107 12474.02 187.50 54655.82 88888.00 2015-04-17 08:36:29.375 107 12473.95 187.47 54655.78 88888.00 2015-04-17 08:36:29.500 107 12473.92 187.40 54655.75 88888.00 2015-04-17 08:36:29.625 107 12473.85 187.38 54655.75 88888.00 2015-04-17 08:36:29.750 107 12473.83 187.35 54655.80 88888.00 2015-04-17 08:36:29.875 107 12473.80 187.30 54655.78 88888.00 2015-04-17 08:36:30.000 107 12473.77 187.25 54655.78 88888.00 2015-04-17 08:36:30.125 107 12473.75 187.22 54655.72 88888.00 2015-04-17 08:36:30.250 107 12473.70 187.20 54655.70 88888.00 2015-04-17 08:36:30.375 107 12473.62 187.18 54655.65 88888.00 2015-04-17 08:36:30.500 107 12473.65 187.18 54655.60 88888.00 2015-04-17 08:36:30.625 107 12473.62 187.15 54655.60 88888.00 2015-04-17 08:36:30.750 107 12473.62 187.15 54655.60 88888.00 2015-04-17 08:36:30.875 107 12473.58 187.15 54655.57 88888.00 2015-04-17 08:36:31.000 107 12473.52 187.12 54655.55 88888.00 2015-04-17 08:36:31.125 107 12473.52 187.12 54655.53 88888.00 2015-04-17 08:36:31.250 107 12473.52 187.07 54655.55 88888.00 2015-04-17 08:36:31.375 107 12473.60 187.07 54655.53 88888.00 2015-04-17 08:36:31.500 107 12473.60 187.03 54655.53 88888.00 2015-04-17 08:36:31.625 107 12473.58 187.03 54655.53 88888.00 2015-04-17 08:36:31.750 107 12473.52 186.97 54655.50 88888.00 2015-04-17 08:36:31.875 107 12473.45 186.93 54655.45 88888.00 2015-04-17 08:36:32.000 107 12473.52 186.90 54655.40 88888.00 2015-04-17 08:36:32.125 107 12473.58 186.88 54655.38 88888.00 2015-04-17 08:36:32.250 107 12473.52 186.80 54655.35 88888.00 2015-04-17 08:36:32.375 107 12473.58 186.78 54655.32 88888.00 2015-04-17 08:36:32.500 107 12473.62 186.75 54655.35 88888.00 2015-04-17 08:36:32.625 107 12473.62 186.72 54655.38 88888.00 2015-04-17 08:36:32.750 107 12473.60 186.75 54655.35 88888.00 2015-04-17 08:36:32.875 107 12473.65 186.70 54655.30 88888.00 2015-04-17 08:36:33.000 107 12473.58 186.72 54655.28 88888.00 2015-04-17 08:36:33.125 107 12473.50 186.68 54655.22 88888.00 2015-04-17 08:36:33.250 107 12473.52 186.65 54655.20 88888.00 2015-04-17 08:36:33.375 107 12473.58 186.62 54655.20 88888.00 2015-04-17 08:36:33.500 107 12473.52 186.65 54655.18 88888.00 2015-04-17 08:36:33.625 107 12473.48 186.65 54655.18 88888.00 2015-04-17 08:36:33.750 107 12473.48 186.65 54655.15 88888.00 2015-04-17 08:36:33.875 107 12473.42 186.65 54655.15 88888.00 2015-04-17 08:36:34.000 107 12473.38 186.62 54655.12 88888.00 2015-04-17 08:36:34.125 107 12473.38 186.60 54655.10 88888.00 2015-04-17 08:36:34.250 107 12473.38 186.60 54655.05 88888.00 2015-04-17 08:36:34.375 107 12473.42 186.62 54655.07 88888.00 2015-04-17 08:36:34.500 107 12473.38 186.57 54655.05 88888.00 2015-04-17 08:36:34.625 107 12473.40 186.57 54655.03 88888.00 2015-04-17 08:36:34.750 107 12473.40 186.53 54654.97 88888.00 2015-04-17 08:36:34.875 107 12473.30 186.55 54654.97 88888.00 2015-04-17 08:36:35.000 107 12473.25 186.55 54654.93 88888.00 2015-04-17 08:36:35.125 107 12473.30 186.53 54654.93 88888.00 2015-04-17 08:36:35.250 107 12473.38 186.53 54654.93 88888.00 2015-04-17 08:36:35.375 107 12473.45 186.53 54654.90 88888.00 2015-04-17 08:36:35.500 107 12473.45 186.50 54654.88 88888.00 2015-04-17 08:36:35.625 107 12473.40 186.43 54654.85 88888.00 2015-04-17 08:36:35.750 107 12473.38 186.40 54654.82 88888.00 2015-04-17 08:36:35.875 107 12473.38 186.43 54654.82 88888.00 2015-04-17 08:36:36.000 107 12473.38 186.43 54654.80 88888.00 2015-04-17 08:36:36.125 107 12473.35 186.40 54654.75 88888.00 2015-04-17 08:36:36.250 107 12473.27 186.38 54654.72 88888.00 2015-04-17 08:36:36.375 107 12473.30 186.38 54654.72 88888.00 2015-04-17 08:36:36.500 107 12473.40 186.43 54654.68 88888.00 2015-04-17 08:36:36.625 107 12473.42 186.40 54654.68 88888.00 2015-04-17 08:36:36.750 107 12473.45 186.38 54654.62 88888.00 2015-04-17 08:36:36.875 107 12473.45 186.32 54654.62 88888.00 2015-04-17 08:36:37.000 107 12473.50 186.32 54654.60 88888.00 2015-04-17 08:36:37.125 107 12473.42 186.28 54654.57 88888.00 2015-04-17 08:36:37.250 107 12473.42 186.22 54654.57 88888.00 2015-04-17 08:36:37.375 107 12473.42 186.20 54654.55 88888.00 2015-04-17 08:36:37.500 107 12473.40 186.18 54654.53 88888.00 2015-04-17 08:36:37.625 107 12473.38 186.15 54654.50 88888.00 2015-04-17 08:36:37.750 107 12473.38 186.10 54654.47 88888.00 2015-04-17 08:36:37.875 107 12473.45 186.05 54654.47 88888.00 2015-04-17 08:36:38.000 107 12473.50 186.00 54654.45 88888.00 2015-04-17 08:36:38.125 107 12473.48 185.97 54654.45 88888.00 2015-04-17 08:36:38.250 107 12473.38 185.95 54654.45 88888.00 2015-04-17 08:36:38.375 107 12473.35 185.93 54654.43 88888.00 2015-04-17 08:36:38.500 107 12473.40 185.80 54654.38 88888.00 2015-04-17 08:36:38.625 107 12473.42 185.72 54654.38 88888.00 2015-04-17 08:36:38.750 107 12473.45 185.70 54654.38 88888.00 2015-04-17 08:36:38.875 107 12473.42 185.68 54654.38 88888.00 2015-04-17 08:36:39.000 107 12473.40 185.65 54654.38 88888.00 2015-04-17 08:36:39.125 107 12473.40 185.60 54654.38 88888.00 2015-04-17 08:36:39.250 107 12473.35 185.55 54654.35 88888.00 2015-04-17 08:36:39.375 107 12473.40 185.50 54654.32 88888.00 2015-04-17 08:36:39.500 107 12473.38 185.47 54654.30 88888.00 2015-04-17 08:36:39.625 107 12473.38 185.43 54654.32 88888.00 2015-04-17 08:36:39.750 107 12473.42 185.40 54654.30 88888.00 2015-04-17 08:36:39.875 107 12473.45 185.40 54654.28 88888.00 2015-04-17 08:36:40.000 107 12473.52 185.32 54654.22 88888.00 2015-04-17 08:36:40.125 107 12473.58 185.25 54654.22 88888.00 2015-04-17 08:36:40.250 107 12473.60 185.20 54654.22 88888.00 2015-04-17 08:36:40.375 107 12473.60 185.20 54654.20 88888.00 2015-04-17 08:36:40.500 107 12473.52 185.18 54654.20 88888.00 2015-04-17 08:36:40.625 107 12473.55 185.12 54654.20 88888.00 2015-04-17 08:36:40.750 107 12473.62 185.07 54654.18 88888.00 2015-04-17 08:36:40.875 107 12473.65 185.03 54654.15 88888.00 2015-04-17 08:36:41.000 107 12473.62 185.00 54654.12 88888.00 2015-04-17 08:36:41.125 107 12473.58 185.00 54654.12 88888.00 2015-04-17 08:36:41.250 107 12473.58 184.97 54654.10 88888.00 2015-04-17 08:36:41.375 107 12473.60 184.97 54654.07 88888.00 2015-04-17 08:36:41.500 107 12473.65 184.93 54654.07 88888.00 2015-04-17 08:36:41.625 107 12473.60 184.93 54654.12 88888.00 2015-04-17 08:36:41.750 107 12473.60 184.90 54654.12 88888.00 2015-04-17 08:36:41.875 107 12473.58 184.82 54654.07 88888.00 2015-04-17 08:36:42.000 107 12473.50 184.82 54654.10 88888.00 2015-04-17 08:36:42.125 107 12473.42 184.78 54654.07 88888.00 2015-04-17 08:36:42.250 107 12473.33 184.70 54654.05 88888.00 2015-04-17 08:36:42.375 107 12473.38 184.65 54654.03 88888.00 2015-04-17 08:36:42.500 107 12473.42 184.57 54654.00 88888.00 2015-04-17 08:36:42.625 107 12473.45 184.53 54653.95 88888.00 2015-04-17 08:36:42.750 107 12473.48 184.47 54653.97 88888.00 2015-04-17 08:36:42.875 107 12473.45 184.38 54653.95 88888.00 2015-04-17 08:36:43.000 107 12473.48 184.38 54653.95 88888.00 2015-04-17 08:36:43.125 107 12473.48 184.35 54653.95 88888.00 2015-04-17 08:36:43.250 107 12473.52 184.25 54653.93 88888.00 2015-04-17 08:36:43.375 107 12473.60 184.25 54653.90 88888.00 2015-04-17 08:36:43.500 107 12473.65 184.18 54653.88 88888.00 2015-04-17 08:36:43.625 107 12473.77 184.15 54653.88 88888.00 2015-04-17 08:36:43.750 107 12473.90 184.18 54653.85 88888.00 2015-04-17 08:36:43.875 107 12474.05 184.18 54653.80 88888.00 2015-04-17 08:36:44.000 107 12474.25 184.25 54653.75 88888.00 2015-04-17 08:36:44.125 107 12474.40 184.32 54653.72 88888.00 2015-04-17 08:36:44.250 107 12474.48 184.38 54653.68 88888.00 2015-04-17 08:36:44.375 107 12474.62 184.38 54653.65 88888.00 2015-04-17 08:36:44.500 107 12474.77 184.43 54653.62 88888.00 2015-04-17 08:36:44.625 107 12475.00 184.50 54653.62 88888.00 2015-04-17 08:36:44.750 107 12475.08 184.50 54653.60 88888.00 2015-04-17 08:36:44.875 107 12475.12 184.47 54653.55 88888.00 2015-04-17 08:36:45.000 107 12475.30 184.45 54653.55 88888.00 2015-04-17 08:36:45.125 107 12475.48 184.43 54653.55 88888.00 2015-04-17 08:36:45.250 107 12475.48 184.32 54653.53 88888.00 2015-04-17 08:36:45.375 107 12475.42 184.28 54653.53 88888.00 2015-04-17 08:36:45.500 107 12475.42 184.22 54653.53 88888.00 2015-04-17 08:36:45.625 107 12475.42 184.20 54653.53 88888.00 2015-04-17 08:36:45.750 107 12475.40 184.12 54653.55 88888.00 2015-04-17 08:36:45.875 107 12475.38 184.03 54653.53 88888.00 2015-04-17 08:36:46.000 107 12475.42 184.00 54653.55 88888.00 2015-04-17 08:36:46.125 107 12475.40 183.93 54653.55 88888.00 2015-04-17 08:36:46.250 107 12475.33 183.78 54653.53 88888.00 2015-04-17 08:36:46.375 107 12475.27 183.72 54653.50 88888.00 2015-04-17 08:36:46.500 107 12475.35 183.68 54653.47 88888.00 2015-04-17 08:36:46.625 107 12475.45 183.65 54653.50 88888.00 2015-04-17 08:36:46.750 107 12475.50 183.55 54653.47 88888.00 2015-04-17 08:36:46.875 107 12475.55 183.53 54653.45 88888.00 2015-04-17 08:36:47.000 107 12475.55 183.47 54653.43 88888.00 2015-04-17 08:36:47.125 107 12475.58 183.45 54653.43 88888.00 2015-04-17 08:36:47.250 107 12475.67 183.53 54653.43 88888.00 2015-04-17 08:36:47.375 107 12475.75 183.53 54653.43 88888.00 2015-04-17 08:36:47.500 107 12475.85 183.53 54653.35 88888.00 2015-04-17 08:36:47.625 107 12475.92 183.50 54653.32 88888.00 2015-04-17 08:36:47.750 107 12476.00 183.53 54653.30 88888.00 2015-04-17 08:36:47.875 107 12476.15 183.47 54653.30 88888.00 2015-04-17 08:36:48.000 107 12476.33 183.53 54653.28 88888.00 2015-04-17 08:36:48.125 107 12476.55 183.53 54653.28 88888.00 2015-04-17 08:36:48.250 107 12476.67 183.50 54653.25 88888.00 2015-04-17 08:36:48.375 107 12476.80 183.47 54653.20 88888.00 2015-04-17 08:36:48.500 107 12476.88 183.47 54653.18 88888.00 2015-04-17 08:36:48.625 107 12476.95 183.50 54653.18 88888.00 2015-04-17 08:36:48.750 107 12477.08 183.50 54653.15 88888.00 2015-04-17 08:36:48.875 107 12477.17 183.47 54653.15 88888.00 2015-04-17 08:36:49.000 107 12477.23 183.45 54653.15 88888.00 2015-04-17 08:36:49.125 107 12477.25 183.47 54653.15 88888.00 2015-04-17 08:36:49.250 107 12477.25 183.43 54653.12 88888.00 2015-04-17 08:36:49.375 107 12477.23 183.47 54653.12 88888.00 2015-04-17 08:36:49.500 107 12477.25 183.43 54653.12 88888.00 2015-04-17 08:36:49.625 107 12477.38 183.47 54653.12 88888.00 2015-04-17 08:36:49.750 107 12477.48 183.53 54653.10 88888.00 2015-04-17 08:36:49.875 107 12477.50 183.55 54653.07 88888.00 2015-04-17 08:36:50.000 107 12477.52 183.55 54653.03 88888.00 2015-04-17 08:36:50.125 107 12477.58 183.55 54652.97 88888.00 2015-04-17 08:36:50.250 107 12477.58 183.60 54652.97 88888.00 2015-04-17 08:36:50.375 107 12477.62 183.62 54652.95 88888.00 2015-04-17 08:36:50.500 107 12477.67 183.60 54652.93 88888.00 2015-04-17 08:36:50.625 107 12477.77 183.68 54652.95 88888.00 2015-04-17 08:36:50.750 107 12477.92 183.68 54652.97 88888.00 2015-04-17 08:36:50.875 107 12477.98 183.68 54652.95 88888.00 2015-04-17 08:36:51.000 107 12477.98 183.68 54652.90 88888.00 2015-04-17 08:36:51.125 107 12478.10 183.68 54652.93 88888.00 2015-04-17 08:36:51.250 107 12478.15 183.60 54652.90 88888.00 2015-04-17 08:36:51.375 107 12478.17 183.62 54652.88 88888.00 2015-04-17 08:36:51.500 107 12478.23 183.62 54652.88 88888.00 2015-04-17 08:36:51.625 107 12478.27 183.62 54652.85 88888.00 2015-04-17 08:36:51.750 107 12478.33 183.57 54652.85 88888.00 2015-04-17 08:36:51.875 107 12478.45 183.53 54652.82 88888.00 2015-04-17 08:36:52.000 107 12478.50 183.53 54652.80 88888.00 2015-04-17 08:36:52.125 107 12478.55 183.53 54652.82 88888.00 2015-04-17 08:36:52.250 107 12478.60 183.53 54652.80 88888.00 2015-04-17 08:36:52.375 107 12478.60 183.50 54652.82 88888.00 2015-04-17 08:36:52.500 107 12478.58 183.47 54652.80 88888.00 2015-04-17 08:36:52.625 107 12478.52 183.43 54652.80 88888.00 2015-04-17 08:36:52.750 107 12478.58 183.38 54652.80 88888.00 2015-04-17 08:36:52.875 107 12478.58 183.32 54652.80 88888.00 2015-04-17 08:36:53.000 107 12478.52 183.28 54652.82 88888.00 2015-04-17 08:36:53.125 107 12478.52 183.25 54652.85 88888.00 2015-04-17 08:36:53.250 107 12478.42 183.18 54652.85 88888.00 2015-04-17 08:36:53.375 107 12478.38 183.15 54652.85 88888.00 2015-04-17 08:36:53.500 107 12478.30 183.12 54652.88 88888.00 2015-04-17 08:36:53.625 107 12478.23 183.07 54652.88 88888.00 2015-04-17 08:36:53.750 107 12478.05 183.03 54652.88 88888.00 2015-04-17 08:36:53.875 107 12477.90 182.97 54652.88 88888.00 2015-04-17 08:36:54.000 107 12477.77 182.93 54652.90 88888.00 2015-04-17 08:36:54.125 107 12477.75 182.93 54652.95 88888.00 2015-04-17 08:36:54.250 107 12477.67 182.93 54652.93 88888.00 2015-04-17 08:36:54.375 107 12477.62 182.90 54652.93 88888.00 2015-04-17 08:36:54.500 107 12477.55 182.88 54652.90 88888.00 2015-04-17 08:36:54.625 107 12477.50 182.88 54652.90 88888.00 2015-04-17 08:36:54.750 107 12477.52 182.88 54652.90 88888.00 2015-04-17 08:36:54.875 107 12477.55 182.90 54652.90 88888.00 2015-04-17 08:36:55.000 107 12477.58 182.88 54652.90 88888.00 2015-04-17 08:36:55.125 107 12477.58 182.90 54652.88 88888.00 2015-04-17 08:36:55.250 107 12477.58 182.90 54652.90 88888.00 2015-04-17 08:36:55.375 107 12477.60 182.90 54652.85 88888.00 2015-04-17 08:36:55.500 107 12477.65 182.82 54652.82 88888.00 2015-04-17 08:36:55.625 107 12477.73 182.82 54652.82 88888.00 2015-04-17 08:36:55.750 107 12477.80 182.85 54652.85 88888.00 2015-04-17 08:36:55.875 107 12477.77 182.88 54652.82 88888.00 2015-04-17 08:36:56.000 107 12477.75 182.82 54652.82 88888.00 2015-04-17 08:36:56.125 107 12477.83 182.80 54652.82 88888.00 2015-04-17 08:36:56.250 107 12477.90 182.75 54652.85 88888.00 2015-04-17 08:36:56.375 107 12477.95 182.78 54652.85 88888.00 2015-04-17 08:36:56.500 107 12477.98 182.75 54652.85 88888.00 2015-04-17 08:36:56.625 107 12477.88 182.68 54652.82 88888.00 2015-04-17 08:36:56.750 107 12477.85 182.68 54652.85 88888.00 2015-04-17 08:36:56.875 107 12477.90 182.62 54652.82 88888.00 2015-04-17 08:36:57.000 107 12477.88 182.57 54652.82 88888.00 2015-04-17 08:36:57.125 107 12477.80 182.53 54652.82 88888.00 2015-04-17 08:36:57.250 107 12477.73 182.47 54652.90 88888.00 2015-04-17 08:36:57.375 107 12477.67 182.47 54652.88 88888.00 2015-04-17 08:36:57.500 107 12477.65 182.45 54652.90 88888.00 2015-04-17 08:36:57.625 107 12477.60 182.40 54652.90 88888.00 2015-04-17 08:36:57.750 107 12477.55 182.40 54652.95 88888.00 2015-04-17 08:36:57.875 107 12477.40 182.40 54652.93 88888.00 2015-04-17 08:36:58.000 107 12477.35 182.43 54652.88 88888.00 2015-04-17 08:36:58.125 107 12477.30 182.45 54652.90 88888.00 2015-04-17 08:36:58.250 107 12477.17 182.45 54652.93 88888.00 2015-04-17 08:36:58.375 107 12477.08 182.50 54652.90 88888.00 2015-04-17 08:36:58.500 107 12477.00 182.50 54652.90 88888.00 2015-04-17 08:36:58.625 107 12477.00 182.55 54652.93 88888.00 2015-04-17 08:36:58.750 107 12476.95 182.60 54652.90 88888.00 2015-04-17 08:36:58.875 107 12476.88 182.65 54652.93 88888.00 2015-04-17 08:36:59.000 107 12476.85 182.70 54652.90 88888.00 2015-04-17 08:36:59.125 107 12476.83 182.80 54652.90 88888.00 2015-04-17 08:36:59.250 107 12476.75 182.82 54652.88 88888.00 2015-04-17 08:36:59.375 107 12476.73 182.88 54652.88 88888.00 2015-04-17 08:36:59.500 107 12476.73 182.95 54652.90 88888.00 2015-04-17 08:36:59.625 107 12476.67 182.97 54652.90 88888.00 2015-04-17 08:36:59.750 107 12476.62 183.00 54652.88 88888.00 2015-04-17 08:36:59.875 107 12476.62 183.03 54652.90 88888.00 2015-04-17 08:37:00.000 107 12476.58 183.00 54652.90 88888.00 2015-04-17 08:37:00.125 107 12476.48 182.95 54652.93 88888.00 2015-04-17 08:37:00.250 107 12476.38 182.88 54652.93 88888.00 2015-04-17 08:37:00.375 107 12476.45 182.85 54652.93 88888.00 2015-04-17 08:37:00.500 107 12476.50 182.75 54652.90 88888.00 2015-04-17 08:37:00.625 107 12476.52 182.68 54652.90 88888.00 2015-04-17 08:37:00.750 107 12476.50 182.60 54652.93 88888.00 2015-04-17 08:37:00.875 107 12476.50 182.57 54652.93 88888.00 2015-04-17 08:37:01.000 107 12476.40 182.50 54652.88 88888.00 2015-04-17 08:37:01.125 107 12476.38 182.43 54652.88 88888.00 2015-04-17 08:37:01.250 107 12476.40 182.32 54652.90 88888.00 2015-04-17 08:37:01.375 107 12476.48 182.30 54652.90 88888.00 2015-04-17 08:37:01.500 107 12476.45 182.20 54652.90 88888.00 2015-04-17 08:37:01.625 107 12476.50 182.15 54652.90 88888.00 2015-04-17 08:37:01.750 107 12476.50 182.10 54652.93 88888.00 2015-04-17 08:37:01.875 107 12476.52 182.05 54652.90 88888.00 2015-04-17 08:37:02.000 107 12476.50 182.00 54652.88 88888.00 2015-04-17 08:37:02.125 107 12476.48 182.00 54652.88 88888.00 2015-04-17 08:37:02.250 107 12476.55 182.00 54652.88 88888.00 2015-04-17 08:37:02.375 107 12476.67 182.05 54652.90 88888.00 2015-04-17 08:37:02.500 107 12476.70 182.03 54652.90 88888.00 2015-04-17 08:37:02.625 107 12476.62 181.97 54652.88 88888.00 2015-04-17 08:37:02.750 107 12476.62 181.95 54652.88 88888.00 2015-04-17 08:37:02.875 107 12476.65 181.95 54652.82 88888.00 2015-04-17 08:37:03.000 107 12476.70 182.00 54652.80 88888.00 2015-04-17 08:37:03.125 107 12476.77 182.10 54652.82 88888.00 2015-04-17 08:37:03.250 107 12476.77 182.12 54652.82 88888.00 2015-04-17 08:37:03.375 107 12476.88 182.18 54652.80 88888.00 2015-04-17 08:37:03.500 107 12476.90 182.15 54652.78 88888.00 2015-04-17 08:37:03.625 107 12476.92 182.12 54652.75 88888.00 2015-04-17 08:37:03.750 107 12477.05 182.20 54652.72 88888.00 2015-04-17 08:37:03.875 107 12477.17 182.30 54652.72 88888.00 2015-04-17 08:37:04.000 107 12477.25 182.30 54652.70 88888.00 2015-04-17 08:37:04.125 107 12477.30 182.32 54652.65 88888.00 2015-04-17 08:37:04.250 107 12477.30 182.38 54652.62 88888.00 2015-04-17 08:37:04.375 107 12477.33 182.47 54652.62 88888.00 2015-04-17 08:37:04.500 107 12477.42 182.55 54652.60 88888.00 2015-04-17 08:37:04.625 107 12477.48 182.62 54652.57 88888.00 2015-04-17 08:37:04.750 107 12477.48 182.78 54652.55 88888.00 2015-04-17 08:37:04.875 107 12477.42 182.88 54652.50 88888.00 2015-04-17 08:37:05.000 107 12477.48 182.97 54652.47 88888.00 2015-04-17 08:37:05.125 107 12477.48 183.10 54652.50 88888.00 2015-04-17 08:37:05.250 107 12477.50 183.18 54652.50 88888.00 2015-04-17 08:37:05.375 107 12477.52 183.22 54652.53 88888.00 2015-04-17 08:37:05.500 107 12477.42 183.32 54652.50 88888.00 2015-04-17 08:37:05.625 107 12477.25 183.35 54652.50 88888.00 2015-04-17 08:37:05.750 107 12477.12 183.38 54652.53 88888.00 2015-04-17 08:37:05.875 107 12476.95 183.40 54652.50 88888.00 2015-04-17 08:37:06.000 107 12476.88 183.38 54652.50 88888.00 2015-04-17 08:37:06.125 107 12476.75 183.38 54652.55 88888.00 2015-04-17 08:37:06.250 107 12476.60 183.35 54652.53 88888.00 2015-04-17 08:37:06.375 107 12476.55 183.35 54652.55 88888.00 2015-04-17 08:37:06.500 107 12476.52 183.32 54652.53 88888.00 2015-04-17 08:37:06.625 107 12476.35 183.30 54652.50 88888.00 2015-04-17 08:37:06.750 107 12476.25 183.30 54652.55 88888.00 2015-04-17 08:37:06.875 107 12476.20 183.28 54652.57 88888.00 2015-04-17 08:37:07.000 107 12476.12 183.22 54652.57 88888.00 2015-04-17 08:37:07.125 107 12476.02 183.22 54652.57 88888.00 2015-04-17 08:37:07.250 107 12475.92 183.25 54652.57 88888.00 2015-04-17 08:37:07.375 107 12475.92 183.30 54652.57 88888.00 2015-04-17 08:37:07.500 107 12475.83 183.35 54652.57 88888.00 2015-04-17 08:37:07.625 107 12475.73 183.45 54652.55 88888.00 2015-04-17 08:37:07.750 107 12475.62 183.60 54652.57 88888.00 2015-04-17 08:37:07.875 107 12475.52 183.78 54652.57 88888.00 2015-04-17 08:37:08.000 107 12475.42 184.05 54652.57 88888.00 2015-04-17 08:37:08.125 107 12475.27 184.32 54652.55 88888.00 2015-04-17 08:37:08.250 107 12475.17 184.68 54652.55 88888.00 2015-04-17 08:37:08.375 107 12475.12 184.90 54652.55 88888.00 2015-04-17 08:37:08.500 107 12475.00 185.20 54652.57 88888.00 2015-04-17 08:37:08.625 107 12474.85 185.47 54652.57 88888.00 2015-04-17 08:37:08.750 107 12474.73 185.72 54652.55 88888.00 2015-04-17 08:37:08.875 107 12474.62 185.88 54652.57 88888.00 2015-04-17 08:37:09.000 107 12474.62 185.97 54652.55 88888.00 2015-04-17 08:37:09.125 107 12474.67 185.97 54652.55 88888.00 2015-04-17 08:37:09.250 107 12474.70 185.97 54652.50 88888.00 2015-04-17 08:37:09.375 107 12474.75 185.95 54652.45 88888.00 2015-04-17 08:37:09.500 107 12474.85 185.93 54652.45 88888.00 2015-04-17 08:37:09.625 107 12474.95 185.85 54652.45 88888.00 2015-04-17 08:37:09.750 107 12475.00 185.82 54652.43 88888.00 2015-04-17 08:37:09.875 107 12475.02 185.82 54652.45 88888.00 2015-04-17 08:37:10.000 107 12475.02 185.82 54652.45 88888.00 2015-04-17 08:37:10.125 107 12475.08 185.80 54652.43 88888.00 2015-04-17 08:37:10.250 107 12475.02 185.78 54652.38 88888.00 2015-04-17 08:37:10.375 107 12475.00 185.75 54652.45 88888.00 2015-04-17 08:37:10.500 107 12474.88 185.72 54652.45 88888.00 2015-04-17 08:37:10.625 107 12474.77 185.70 54652.40 88888.00 2015-04-17 08:37:10.750 107 12474.67 185.68 54652.47 88888.00 2015-04-17 08:37:10.875 107 12474.60 185.72 54652.55 88888.00 2015-04-17 08:37:11.000 107 12474.48 185.75 54652.55 88888.00 2015-04-17 08:37:11.125 107 12474.33 185.78 54652.57 88888.00 2015-04-17 08:37:11.250 107 12474.20 185.82 54652.55 88888.00 2015-04-17 08:37:11.375 107 12474.15 185.85 54652.55 88888.00 2015-04-17 08:37:11.500 107 12474.12 185.95 54652.55 88888.00 2015-04-17 08:37:11.625 107 12474.10 186.05 54652.57 88888.00 2015-04-17 08:37:11.750 107 12474.05 186.12 54652.57 88888.00 2015-04-17 08:37:11.875 107 12474.02 186.18 54652.55 88888.00 2015-04-17 08:37:12.000 107 12474.02 186.25 54652.55 88888.00 2015-04-17 08:37:12.125 107 12474.00 186.30 54652.55 88888.00 2015-04-17 08:37:12.250 107 12473.95 186.38 54652.53 88888.00 2015-04-17 08:37:12.375 107 12474.02 186.38 54652.50 88888.00 2015-04-17 08:37:12.500 107 12474.10 186.38 54652.53 88888.00 2015-04-17 08:37:12.625 107 12474.12 186.35 54652.53 88888.00 2015-04-17 08:37:12.750 107 12474.17 186.32 54652.47 88888.00 2015-04-17 08:37:12.875 107 12474.23 186.32 54652.45 88888.00 2015-04-17 08:37:13.000 107 12474.25 186.30 54652.43 88888.00 2015-04-17 08:37:13.125 107 12474.25 186.22 54652.45 88888.00 2015-04-17 08:37:13.250 107 12474.25 186.18 54652.47 88888.00 2015-04-17 08:37:13.375 107 12474.20 186.10 54652.45 88888.00 2015-04-17 08:37:13.500 107 12474.17 186.10 54652.47 88888.00 2015-04-17 08:37:13.625 107 12474.10 186.05 54652.50 88888.00 2015-04-17 08:37:13.750 107 12474.00 186.05 54652.53 88888.00 2015-04-17 08:37:13.875 107 12473.92 186.07 54652.53 88888.00 2015-04-17 08:37:14.000 107 12473.85 186.07 54652.53 88888.00 2015-04-17 08:37:14.125 107 12473.75 186.07 54652.50 88888.00 2015-04-17 08:37:14.250 107 12473.65 186.07 54652.53 88888.00 2015-04-17 08:37:14.375 107 12473.58 186.10 54652.47 88888.00 2015-04-17 08:37:14.500 107 12473.42 186.10 54652.53 88888.00 2015-04-17 08:37:14.625 107 12473.20 186.12 54652.55 88888.00 2015-04-17 08:37:14.750 107 12473.05 186.18 54652.57 88888.00 2015-04-17 08:37:14.875 107 12472.85 186.22 54652.57 88888.00 2015-04-17 08:37:15.000 107 12472.62 186.28 54652.55 88888.00 2015-04-17 08:37:15.125 107 12472.45 186.40 54652.57 88888.00 2015-04-17 08:37:15.250 107 12472.27 186.45 54652.60 88888.00 2015-04-17 08:37:15.375 107 12472.17 186.55 54652.60 88888.00 2015-04-17 08:37:15.500 107 12472.02 186.60 54652.57 88888.00 2015-04-17 08:37:15.625 107 12471.80 186.70 54652.57 88888.00 2015-04-17 08:37:15.750 107 12471.65 186.80 54652.57 88888.00 2015-04-17 08:37:15.875 107 12471.60 186.95 54652.62 88888.00 2015-04-17 08:37:16.000 107 12471.55 187.07 54652.60 88888.00 2015-04-17 08:37:16.125 107 12471.58 187.18 54652.60 88888.00 2015-04-17 08:37:16.250 107 12471.50 187.18 54652.57 88888.00 2015-04-17 08:37:16.375 107 12471.58 187.22 54652.57 88888.00 2015-04-17 08:37:16.500 107 12471.52 187.22 54652.55 88888.00 2015-04-17 08:37:16.625 107 12471.52 187.20 54652.50 88888.00 2015-04-17 08:37:16.750 107 12471.50 187.20 54652.50 88888.00 2015-04-17 08:37:16.875 107 12471.55 187.15 54652.47 88888.00 2015-04-17 08:37:17.000 107 12471.55 187.12 54652.50 88888.00 2015-04-17 08:37:17.125 107 12471.62 187.10 54652.47 88888.00 2015-04-17 08:37:17.250 107 12471.55 187.03 54652.53 88888.00 2015-04-17 08:37:17.375 107 12471.48 186.97 54652.53 88888.00 2015-04-17 08:37:17.500 107 12471.35 186.93 54652.50 88888.00 2015-04-17 08:37:17.625 107 12471.27 186.90 54652.45 88888.00 2015-04-17 08:37:17.750 107 12471.27 186.95 54652.45 88888.00 2015-04-17 08:37:17.875 107 12471.23 186.97 54652.47 88888.00 2015-04-17 08:37:18.000 107 12471.17 187.07 54652.50 88888.00 2015-04-17 08:37:18.125 107 12471.15 187.20 54652.53 88888.00 2015-04-17 08:37:18.250 107 12471.05 187.30 54652.45 88888.00 2015-04-17 08:37:18.375 107 12470.98 187.40 54652.40 88888.00 2015-04-17 08:37:18.500 107 12470.90 187.57 54652.43 88888.00 2015-04-17 08:37:18.625 107 12470.88 187.72 54652.40 88888.00 2015-04-17 08:37:18.750 107 12470.95 187.88 54652.40 88888.00 2015-04-17 08:37:18.875 107 12470.90 188.00 54652.38 88888.00 2015-04-17 08:37:19.000 107 12470.85 188.12 54652.35 88888.00 2015-04-17 08:37:19.125 107 12470.80 188.25 54652.32 88888.00 2015-04-17 08:37:19.250 107 12470.80 188.38 54652.32 88888.00 2015-04-17 08:37:19.375 107 12470.77 188.47 54652.30 88888.00 2015-04-17 08:37:19.500 107 12470.67 188.62 54652.28 88888.00 2015-04-17 08:37:19.625 107 12470.60 188.70 54652.25 88888.00 2015-04-17 08:37:19.750 107 12470.52 188.75 54652.25 88888.00 2015-04-17 08:37:19.875 107 12470.42 188.80 54652.25 88888.00 2015-04-17 08:37:20.000 107 12470.35 188.80 54652.25 88888.00 2015-04-17 08:37:20.125 107 12470.38 188.80 54652.25 88888.00 2015-04-17 08:37:20.250 107 12470.30 188.78 54652.22 88888.00 2015-04-17 08:37:20.375 107 12470.27 188.72 54652.20 88888.00 2015-04-17 08:37:20.500 107 12470.12 188.65 54652.20 88888.00 2015-04-17 08:37:20.625 107 12470.02 188.62 54652.20 88888.00 2015-04-17 08:37:20.750 107 12470.00 188.60 54652.25 88888.00 2015-04-17 08:37:20.875 107 12469.98 188.55 54652.20 88888.00 2015-04-17 08:37:21.000 107 12470.00 188.47 54652.20 88888.00 2015-04-17 08:37:21.125 107 12469.95 188.50 54652.20 88888.00 2015-04-17 08:37:21.250 107 12469.80 188.50 54652.22 88888.00 2015-04-17 08:37:21.375 107 12469.75 188.57 54652.18 88888.00 2015-04-17 08:37:21.500 107 12469.70 188.62 54652.12 88888.00 2015-04-17 08:37:21.625 107 12469.83 188.72 54652.12 88888.00 2015-04-17 08:37:21.750 107 12469.88 188.80 54652.10 88888.00 2015-04-17 08:37:21.875 107 12469.90 188.82 54652.05 88888.00 2015-04-17 08:37:22.000 107 12469.92 188.88 54652.05 88888.00 2015-04-17 08:37:22.125 107 12470.00 189.00 54652.00 88888.00 2015-04-17 08:37:22.250 107 12470.05 189.10 54651.95 88888.00 2015-04-17 08:37:22.375 107 12470.10 189.18 54651.95 88888.00 2015-04-17 08:37:22.500 107 12470.15 189.28 54651.95 88888.00 2015-04-17 08:37:22.625 107 12470.23 189.38 54651.93 88888.00 2015-04-17 08:37:22.750 107 12470.33 189.47 54651.88 88888.00 2015-04-17 08:37:22.875 107 12470.40 189.57 54651.85 88888.00 2015-04-17 08:37:23.000 107 12470.40 189.62 54651.80 88888.00 2015-04-17 08:37:23.125 107 12470.45 189.70 54651.82 88888.00 2015-04-17 08:37:23.250 107 12470.48 189.80 54651.78 88888.00 2015-04-17 08:37:23.375 107 12470.58 189.88 54651.72 88888.00 2015-04-17 08:37:23.500 107 12470.60 189.95 54651.70 88888.00 2015-04-17 08:37:23.625 107 12470.60 189.95 54651.68 88888.00 2015-04-17 08:37:23.750 107 12470.58 189.95 54651.65 88888.00 2015-04-17 08:37:23.875 107 12470.62 189.95 54651.65 88888.00 2015-04-17 08:37:24.000 107 12470.67 189.95 54651.65 88888.00 2015-04-17 08:37:24.125 107 12470.67 189.93 54651.65 88888.00 2015-04-17 08:37:24.250 107 12470.62 189.95 54651.60 88888.00 2015-04-17 08:37:24.375 107 12470.62 189.95 54651.57 88888.00 2015-04-17 08:37:24.500 107 12470.60 189.95 54651.57 88888.00 2015-04-17 08:37:24.625 107 12470.60 189.95 54651.55 88888.00 2015-04-17 08:37:24.750 107 12470.60 189.93 54651.53 88888.00 2015-04-17 08:37:24.875 107 12470.62 189.93 54651.50 88888.00 2015-04-17 08:37:25.000 107 12470.62 189.93 54651.47 88888.00 2015-04-17 08:37:25.125 107 12470.55 189.88 54651.45 88888.00 2015-04-17 08:37:25.250 107 12470.50 189.82 54651.40 88888.00 2015-04-17 08:37:25.375 107 12470.55 189.93 54651.43 88888.00 2015-04-17 08:37:25.500 107 12470.58 189.97 54651.45 88888.00 2015-04-17 08:37:25.625 107 12470.58 189.93 54651.40 88888.00 2015-04-17 08:37:25.750 107 12470.52 189.90 54651.35 88888.00 2015-04-17 08:37:25.875 107 12470.45 189.88 54651.32 88888.00 2015-04-17 08:37:26.000 107 12470.42 189.90 54651.32 88888.00 2015-04-17 08:37:26.125 107 12470.42 189.95 54651.32 88888.00 2015-04-17 08:37:26.250 107 12470.45 189.95 54651.30 88888.00 2015-04-17 08:37:26.375 107 12470.52 189.97 54651.28 88888.00 2015-04-17 08:37:26.500 107 12470.58 189.97 54651.25 88888.00 2015-04-17 08:37:26.625 107 12470.60 190.07 54651.25 88888.00 2015-04-17 08:37:26.750 107 12470.58 190.03 54651.28 88888.00 2015-04-17 08:37:26.875 107 12470.60 190.03 54651.20 88888.00 2015-04-17 08:37:27.000 107 12470.65 190.03 54651.15 88888.00 2015-04-17 08:37:27.125 107 12470.70 190.03 54651.12 88888.00 2015-04-17 08:37:27.250 107 12470.75 190.03 54651.12 88888.00 2015-04-17 08:37:27.375 107 12470.77 190.03 54651.12 88888.00 2015-04-17 08:37:27.500 107 12470.77 190.05 54651.07 88888.00 2015-04-17 08:37:27.625 107 12470.77 190.05 54651.07 88888.00 2015-04-17 08:37:27.750 107 12470.77 190.05 54651.05 88888.00 2015-04-17 08:37:27.875 107 12470.80 190.03 54651.05 88888.00 2015-04-17 08:37:28.000 107 12470.77 189.97 54651.00 88888.00 2015-04-17 08:37:28.125 107 12470.73 189.95 54651.00 88888.00 2015-04-17 08:37:28.250 107 12470.60 189.93 54650.97 88888.00 2015-04-17 08:37:28.375 107 12470.60 189.95 54650.97 88888.00 2015-04-17 08:37:28.500 107 12470.55 189.90 54650.95 88888.00 2015-04-17 08:37:28.625 107 12470.58 189.85 54650.93 88888.00 2015-04-17 08:37:28.750 107 12470.48 189.82 54650.88 88888.00 2015-04-17 08:37:28.875 107 12470.48 189.78 54650.90 88888.00 2015-04-17 08:37:29.000 107 12470.52 189.75 54650.88 88888.00 2015-04-17 08:37:29.125 107 12470.60 189.75 54650.88 88888.00 2015-04-17 08:37:29.250 107 12470.60 189.78 54650.85 88888.00 2015-04-17 08:37:29.375 107 12470.60 189.78 54650.82 88888.00 2015-04-17 08:37:29.500 107 12470.58 189.70 54650.82 88888.00 2015-04-17 08:37:29.625 107 12470.65 189.68 54650.80 88888.00 2015-04-17 08:37:29.750 107 12470.75 189.65 54650.78 88888.00 2015-04-17 08:37:29.875 107 12470.77 189.62 54650.75 88888.00 2015-04-17 08:37:30.000 107 12470.83 189.62 54650.70 88888.00 2015-04-17 08:37:30.125 107 12470.95 189.55 54650.68 88888.00 2015-04-17 08:37:30.250 107 12471.05 189.45 54650.62 88888.00 2015-04-17 08:37:30.375 107 12471.10 189.45 54650.62 88888.00 2015-04-17 08:37:30.500 107 12471.20 189.40 54650.62 88888.00 2015-04-17 08:37:30.625 107 12471.25 189.30 54650.57 88888.00 2015-04-17 08:37:30.750 107 12471.33 189.18 54650.47 88888.00 2015-04-17 08:37:30.875 107 12471.42 189.10 54650.47 88888.00 2015-04-17 08:37:31.000 107 12471.50 189.03 54650.45 88888.00 2015-04-17 08:37:31.125 107 12471.50 188.93 54650.47 88888.00 2015-04-17 08:37:31.250 107 12471.50 188.82 54650.45 88888.00 2015-04-17 08:37:31.375 107 12471.55 188.80 54650.45 88888.00 2015-04-17 08:37:31.500 107 12471.52 188.72 54650.45 88888.00 2015-04-17 08:37:31.625 107 12471.55 188.70 54650.47 88888.00 2015-04-17 08:37:31.750 107 12471.48 188.68 54650.45 88888.00 2015-04-17 08:37:31.875 107 12471.40 188.62 54650.43 88888.00 2015-04-17 08:37:32.000 107 12471.42 188.65 54650.40 88888.00 2015-04-17 08:37:32.125 107 12471.48 188.70 54650.40 88888.00 2015-04-17 08:37:32.250 107 12471.48 188.68 54650.35 88888.00 2015-04-17 08:37:32.375 107 12471.48 188.65 54650.32 88888.00 2015-04-17 08:37:32.500 107 12471.52 188.62 54650.25 88888.00 2015-04-17 08:37:32.625 107 12471.55 188.60 54650.28 88888.00 2015-04-17 08:37:32.750 107 12471.50 188.55 54650.22 88888.00 2015-04-17 08:37:32.875 107 12471.52 188.53 54650.20 88888.00 2015-04-17 08:37:33.000 107 12471.55 188.50 54650.18 88888.00 2015-04-17 08:37:33.125 107 12471.62 188.47 54650.18 88888.00 2015-04-17 08:37:33.250 107 12471.65 188.40 54650.15 88888.00 2015-04-17 08:37:33.375 107 12471.70 188.40 54650.10 88888.00 2015-04-17 08:37:33.500 107 12471.77 188.38 54650.05 88888.00 2015-04-17 08:37:33.625 107 12471.92 188.38 54650.03 88888.00 2015-04-17 08:37:33.750 107 12472.05 188.32 54650.00 88888.00 2015-04-17 08:37:33.875 107 12472.05 188.32 54649.97 88888.00 2015-04-17 08:37:34.000 107 12472.12 188.32 54649.97 88888.00 2015-04-17 08:37:34.125 107 12472.23 188.28 54649.93 88888.00 2015-04-17 08:37:34.250 107 12472.33 188.25 54649.93 88888.00 2015-04-17 08:37:34.375 107 12472.52 188.25 54649.90 88888.00 2015-04-17 08:37:34.500 107 12472.58 188.18 54649.88 88888.00 2015-04-17 08:37:34.625 107 12472.52 188.10 54649.82 88888.00 2015-04-17 08:37:34.750 107 12472.58 188.05 54649.85 88888.00 2015-04-17 08:37:34.875 107 12472.60 187.93 54649.80 88888.00 2015-04-17 08:37:35.000 107 12472.58 187.82 54649.80 88888.00 2015-04-17 08:37:35.125 107 12472.55 187.75 54649.82 88888.00 2015-04-17 08:37:35.250 107 12472.42 187.60 54649.82 88888.00 2015-04-17 08:37:35.375 107 12472.35 187.50 54649.85 88888.00 2015-04-17 08:37:35.500 107 12472.23 187.38 54649.82 88888.00 2015-04-17 08:37:35.625 107 12472.10 187.25 54649.82 88888.00 2015-04-17 08:37:35.750 107 12471.98 187.10 54649.82 88888.00 2015-04-17 08:37:35.875 107 12471.92 186.97 54649.82 88888.00 2015-04-17 08:37:36.000 107 12471.98 186.90 54649.82 88888.00 2015-04-17 08:37:36.125 107 12471.92 186.80 54649.82 88888.00 2015-04-17 08:37:36.250 107 12471.83 186.70 54649.85 88888.00 2015-04-17 08:37:36.375 107 12471.77 186.65 54649.85 88888.00 2015-04-17 08:37:36.500 107 12471.73 186.60 54649.82 88888.00 2015-04-17 08:37:36.625 107 12471.65 186.60 54649.78 88888.00 2015-04-17 08:37:36.750 107 12471.60 186.57 54649.80 88888.00 2015-04-17 08:37:36.875 107 12471.65 186.53 54649.85 88888.00 2015-04-17 08:37:37.000 107 12471.67 186.45 54649.80 88888.00 2015-04-17 08:37:37.125 107 12471.62 186.38 54649.78 88888.00 2015-04-17 08:37:37.250 107 12471.62 186.25 54649.75 88888.00 2015-04-17 08:37:37.375 107 12471.65 186.15 54649.72 88888.00 2015-04-17 08:37:37.500 107 12471.58 186.05 54649.72 88888.00 2015-04-17 08:37:37.625 107 12471.58 185.97 54649.72 88888.00 2015-04-17 08:37:37.750 107 12471.62 185.88 54649.72 88888.00 2015-04-17 08:37:37.875 107 12471.60 185.75 54649.75 88888.00 2015-04-17 08:37:38.000 107 12471.48 185.65 54649.75 88888.00 2015-04-17 08:37:38.125 107 12471.45 185.57 54649.80 88888.00 2015-04-17 08:37:38.250 107 12471.33 185.50 54649.78 88888.00 2015-04-17 08:37:38.375 107 12471.20 185.40 54649.75 88888.00 2015-04-17 08:37:38.500 107 12471.12 185.35 54649.75 88888.00 2015-04-17 08:37:38.625 107 12471.05 185.30 54649.75 88888.00 2015-04-17 08:37:38.750 107 12471.02 185.32 54649.78 88888.00 2015-04-17 08:37:38.875 107 12470.90 185.32 54649.78 88888.00 2015-04-17 08:37:39.000 107 12470.83 185.38 54649.75 88888.00 2015-04-17 08:37:39.125 107 12470.83 185.40 54649.75 88888.00 2015-04-17 08:37:39.250 107 12470.70 185.43 54649.75 88888.00 2015-04-17 08:37:39.375 107 12470.65 185.45 54649.75 88888.00 2015-04-17 08:37:39.500 107 12470.60 185.47 54649.72 88888.00 2015-04-17 08:37:39.625 107 12470.60 185.50 54649.70 88888.00 2015-04-17 08:37:39.750 107 12470.62 185.47 54649.68 88888.00 2015-04-17 08:37:39.875 107 12470.67 185.50 54649.68 88888.00 2015-04-17 08:37:40.000 107 12470.70 185.47 54649.68 88888.00 2015-04-17 08:37:40.125 107 12470.62 185.35 54649.68 88888.00 2015-04-17 08:37:40.250 107 12470.55 185.28 54649.68 88888.00 2015-04-17 08:37:40.375 107 12470.50 185.22 54649.65 88888.00 2015-04-17 08:37:40.500 107 12470.48 185.15 54649.65 88888.00 2015-04-17 08:37:40.625 107 12470.42 185.00 54649.62 88888.00 2015-04-17 08:37:40.750 107 12470.35 184.88 54649.65 88888.00 2015-04-17 08:37:40.875 107 12470.33 184.78 54649.68 88888.00 2015-04-17 08:37:41.000 107 12470.25 184.70 54649.65 88888.00 2015-04-17 08:37:41.125 107 12470.17 184.60 54649.70 88888.00 2015-04-17 08:37:41.250 107 12470.10 184.47 54649.70 88888.00 2015-04-17 08:37:41.375 107 12470.00 184.43 54649.70 88888.00 2015-04-17 08:37:41.500 107 12469.92 184.32 54649.72 88888.00 2015-04-17 08:37:41.625 107 12469.73 184.32 54649.70 88888.00 2015-04-17 08:37:41.750 107 12469.62 184.30 54649.72 88888.00 2015-04-17 08:37:41.875 107 12469.62 184.28 54649.72 88888.00 2015-04-17 08:37:42.000 107 12469.65 184.28 54649.70 88888.00 2015-04-17 08:37:42.125 107 12469.70 184.30 54649.70 88888.00 2015-04-17 08:37:42.250 107 12469.67 184.35 54649.70 88888.00 2015-04-17 08:37:42.375 107 12469.75 184.40 54649.70 88888.00 2015-04-17 08:37:42.500 107 12469.85 184.50 54649.68 88888.00 2015-04-17 08:37:42.625 107 12469.80 184.57 54649.65 88888.00 2015-04-17 08:37:42.750 107 12469.83 184.62 54649.65 88888.00 2015-04-17 08:37:42.875 107 12469.88 184.65 54649.62 88888.00 2015-04-17 08:37:43.000 107 12469.83 184.68 54649.60 88888.00 2015-04-17 08:37:43.125 107 12469.77 184.72 54649.60 88888.00 2015-04-17 08:37:43.250 107 12469.75 184.78 54649.62 88888.00 2015-04-17 08:37:43.375 107 12469.70 184.82 54649.62 88888.00 2015-04-17 08:37:43.500 107 12469.67 184.80 54649.60 88888.00 2015-04-17 08:37:43.625 107 12469.65 184.82 54649.60 88888.00 2015-04-17 08:37:43.750 107 12469.60 184.82 54649.62 88888.00 2015-04-17 08:37:43.875 107 12469.50 184.82 54649.62 88888.00 2015-04-17 08:37:44.000 107 12469.38 184.78 54649.57 88888.00 2015-04-17 08:37:44.125 107 12469.30 184.75 54649.60 88888.00 2015-04-17 08:37:44.250 107 12469.15 184.65 54649.65 88888.00 2015-04-17 08:37:44.375 107 12469.10 184.62 54649.62 88888.00 2015-04-17 08:37:44.500 107 12469.05 184.53 54649.62 88888.00 2015-04-17 08:37:44.625 107 12468.90 184.47 54649.65 88888.00 2015-04-17 08:37:44.750 107 12468.75 184.47 54649.65 88888.00 2015-04-17 08:37:44.875 107 12468.75 184.45 54649.65 88888.00 2015-04-17 08:37:45.000 107 12468.77 184.43 54649.65 88888.00 2015-04-17 08:37:45.125 107 12468.83 184.38 54649.65 88888.00 2015-04-17 08:37:45.250 107 12468.80 184.30 54649.68 88888.00 2015-04-17 08:37:45.375 107 12468.83 184.25 54649.68 88888.00 2015-04-17 08:37:45.500 107 12468.75 184.22 54649.65 88888.00 2015-04-17 08:37:45.625 107 12468.70 184.18 54649.62 88888.00 2015-04-17 08:37:45.750 107 12468.62 184.10 54649.65 88888.00 2015-04-17 08:37:45.875 107 12468.50 184.00 54649.68 88888.00 2015-04-17 08:37:46.000 107 12468.27 183.97 54649.70 88888.00 2015-04-17 08:37:46.125 107 12468.00 183.97 54649.72 88888.00 2015-04-17 08:37:46.250 107 12467.75 183.95 54649.78 88888.00 2015-04-17 08:37:46.375 107 12467.67 183.95 54649.78 88888.00 2015-04-17 08:37:46.500 107 12467.58 183.93 54649.75 88888.00 2015-04-17 08:37:46.625 107 12467.45 183.97 54649.78 88888.00 2015-04-17 08:37:46.750 107 12467.38 184.05 54649.80 88888.00 2015-04-17 08:37:46.875 107 12467.33 184.05 54649.78 88888.00 2015-04-17 08:37:47.000 107 12467.17 184.03 54649.75 88888.00 2015-04-17 08:37:47.125 107 12466.98 184.00 54649.78 88888.00 2015-04-17 08:37:47.250 107 12466.80 184.00 54649.85 88888.00 2015-04-17 08:37:47.375 107 12466.73 184.03 54649.88 88888.00 2015-04-17 08:37:47.500 107 12466.60 184.03 54649.85 88888.00 2015-04-17 08:37:47.625 107 12466.52 184.05 54649.80 88888.00 2015-04-17 08:37:47.750 107 12466.52 184.07 54649.80 88888.00 2015-04-17 08:37:47.875 107 12466.48 184.05 54649.82 88888.00 2015-04-17 08:37:48.000 107 12466.48 184.05 54649.82 88888.00 2015-04-17 08:37:48.125 107 12466.40 184.05 54649.85 88888.00 2015-04-17 08:37:48.250 107 12466.33 184.00 54649.88 88888.00 2015-04-17 08:37:48.375 107 12466.30 183.95 54649.88 88888.00 2015-04-17 08:37:48.500 107 12466.25 183.88 54649.88 88888.00 2015-04-17 08:37:48.625 107 12466.25 183.75 54649.85 88888.00 2015-04-17 08:37:48.750 107 12466.17 183.60 54649.88 88888.00 2015-04-17 08:37:48.875 107 12466.17 183.45 54649.90 88888.00 2015-04-17 08:37:49.000 107 12466.20 183.32 54649.90 88888.00 2015-04-17 08:37:49.125 107 12466.17 183.18 54649.95 88888.00 2015-04-17 08:37:49.250 107 12466.05 182.97 54650.00 88888.00 2015-04-17 08:37:49.375 107 12465.98 182.82 54650.03 88888.00 2015-04-17 08:37:49.500 107 12465.83 182.70 54650.00 88888.00 2015-04-17 08:37:49.625 107 12465.73 182.57 54650.03 88888.00 2015-04-17 08:37:49.750 107 12465.65 182.45 54650.03 88888.00 2015-04-17 08:37:49.875 107 12465.62 182.38 54650.03 88888.00 2015-04-17 08:37:50.000 107 12465.58 182.35 54650.07 88888.00 2015-04-17 08:37:50.125 107 12465.50 182.28 54650.12 88888.00 2015-04-17 08:37:50.250 107 12465.45 182.20 54650.10 88888.00 2015-04-17 08:37:50.375 107 12465.40 182.18 54650.10 88888.00 2015-04-17 08:37:50.500 107 12465.30 182.03 54650.10 88888.00 2015-04-17 08:37:50.625 107 12465.15 182.00 54650.10 88888.00 2015-04-17 08:37:50.750 107 12465.10 181.95 54650.12 88888.00 2015-04-17 08:37:50.875 107 12465.08 181.95 54650.15 88888.00 2015-04-17 08:37:51.000 107 12465.05 181.97 54650.12 88888.00 2015-04-17 08:37:51.125 107 12465.00 181.95 54650.12 88888.00 2015-04-17 08:37:51.250 107 12464.98 181.93 54650.12 88888.00 2015-04-17 08:37:51.375 107 12465.02 181.88 54650.10 88888.00 2015-04-17 08:37:51.500 107 12465.08 181.88 54650.10 88888.00 2015-04-17 08:37:51.625 107 12465.12 181.78 54650.10 88888.00 2015-04-17 08:37:51.750 107 12465.15 181.68 54650.07 88888.00 2015-04-17 08:37:51.875 107 12465.20 181.57 54650.10 88888.00 2015-04-17 08:37:52.000 107 12465.27 181.43 54650.07 88888.00 2015-04-17 08:37:52.125 107 12465.33 181.32 54650.10 88888.00 2015-04-17 08:37:52.250 107 12465.30 181.15 54650.10 88888.00 2015-04-17 08:37:52.375 107 12465.33 181.00 54650.10 88888.00 2015-04-17 08:37:52.500 107 12465.23 180.85 54650.07 88888.00 2015-04-17 08:37:52.625 107 12465.17 180.72 54650.07 88888.00 2015-04-17 08:37:52.750 107 12465.20 180.65 54650.10 88888.00 2015-04-17 08:37:52.875 107 12465.20 180.62 54650.10 88888.00 2015-04-17 08:37:53.000 107 12465.12 180.55 54650.07 88888.00 2015-04-17 08:37:53.125 107 12465.10 180.47 54650.07 88888.00 2015-04-17 08:37:53.250 107 12465.08 180.50 54650.10 88888.00 2015-04-17 08:37:53.375 107 12465.10 180.47 54650.12 88888.00 2015-04-17 08:37:53.500 107 12465.12 180.50 54650.10 88888.00 2015-04-17 08:37:53.625 107 12465.05 180.47 54650.07 88888.00 2015-04-17 08:37:53.750 107 12464.92 180.45 54650.05 88888.00 2015-04-17 08:37:53.875 107 12464.90 180.45 54650.03 88888.00 2015-04-17 08:37:54.000 107 12464.90 180.47 54650.00 88888.00 2015-04-17 08:37:54.125 107 12464.88 180.50 54650.03 88888.00 2015-04-17 08:37:54.250 107 12464.80 180.53 54650.00 88888.00 2015-04-17 08:37:54.375 107 12464.85 180.53 54650.00 88888.00 2015-04-17 08:37:54.500 107 12464.92 180.53 54649.95 88888.00 2015-04-17 08:37:54.625 107 12464.98 180.47 54649.93 88888.00 2015-04-17 08:37:54.750 107 12465.00 180.40 54649.93 88888.00 2015-04-17 08:37:54.875 107 12465.00 180.32 54649.90 88888.00 2015-04-17 08:37:55.000 107 12465.00 180.28 54649.88 88888.00 2015-04-17 08:37:55.125 107 12464.95 180.15 54649.90 88888.00 2015-04-17 08:37:55.250 107 12464.83 180.03 54649.93 88888.00 2015-04-17 08:37:55.375 107 12464.73 179.95 54649.95 88888.00 2015-04-17 08:37:55.500 107 12464.70 179.90 54649.97 88888.00 2015-04-17 08:37:55.625 107 12464.52 179.82 54649.97 88888.00 2015-04-17 08:37:55.750 107 12464.33 179.72 54650.00 88888.00 2015-04-17 08:37:55.875 107 12464.12 179.62 54649.97 88888.00 2015-04-17 08:37:56.000 107 12463.95 179.57 54650.00 88888.00 2015-04-17 08:37:56.125 107 12463.83 179.53 54650.00 88888.00 2015-04-17 08:37:56.250 107 12463.70 179.50 54649.97 88888.00 2015-04-17 08:37:56.375 107 12463.67 179.53 54649.97 88888.00 2015-04-17 08:37:56.500 107 12463.58 179.53 54650.00 88888.00 2015-04-17 08:37:56.625 107 12463.55 179.53 54649.97 88888.00 2015-04-17 08:37:56.750 107 12463.42 179.53 54649.95 88888.00 2015-04-17 08:37:56.875 107 12463.35 179.53 54649.90 88888.00 2015-04-17 08:37:57.000 107 12463.33 179.55 54649.88 88888.00 2015-04-17 08:37:57.125 107 12463.33 179.60 54649.90 88888.00 2015-04-17 08:37:57.250 107 12463.33 179.62 54649.85 88888.00 2015-04-17 08:37:57.375 107 12463.30 179.62 54649.85 88888.00 2015-04-17 08:37:57.500 107 12463.27 179.62 54649.80 88888.00 2015-04-17 08:37:57.625 107 12463.30 179.65 54649.80 88888.00 2015-04-17 08:37:57.750 107 12463.30 179.68 54649.75 88888.00 2015-04-17 08:37:57.875 107 12463.25 179.70 54649.72 88888.00 2015-04-17 08:37:58.000 107 12463.25 179.72 54649.68 88888.00 2015-04-17 08:37:58.125 107 12463.27 179.78 54649.68 88888.00 2015-04-17 08:37:58.250 107 12463.33 179.80 54649.65 88888.00 2015-04-17 08:37:58.375 107 12463.38 179.82 54649.60 88888.00 2015-04-17 08:37:58.500 107 12463.35 179.85 54649.57 88888.00 2015-04-17 08:37:58.625 107 12463.30 179.82 54649.55 88888.00 2015-04-17 08:37:58.750 107 12463.23 179.80 54649.55 88888.00 2015-04-17 08:37:58.875 107 12463.20 179.78 54649.55 88888.00 2015-04-17 08:37:59.000 107 12463.12 179.78 54649.53 88888.00 2015-04-17 08:37:59.125 107 12463.02 179.75 54649.53 88888.00 2015-04-17 08:37:59.250 107 12462.92 179.75 54649.47 88888.00 2015-04-17 08:37:59.375 107 12462.92 179.72 54649.45 88888.00 2015-04-17 08:37:59.500 107 12462.90 179.68 54649.43 88888.00 2015-04-17 08:37:59.625 107 12462.92 179.62 54649.43 88888.00 2015-04-17 08:37:59.750 107 12462.90 179.57 54649.43 88888.00 2015-04-17 08:37:59.875 107 12462.83 179.53 54649.38 88888.00 2015-04-17 08:38:00.000 107 12462.70 179.43 54649.32 88888.00 2015-04-17 08:38:00.125 107 12462.62 179.28 54649.30 88888.00 2015-04-17 08:38:00.250 107 12462.58 179.15 54649.28 88888.00 2015-04-17 08:38:00.375 107 12462.65 179.07 54649.25 88888.00 2015-04-17 08:38:00.500 107 12462.67 179.00 54649.28 88888.00 2015-04-17 08:38:00.625 107 12462.60 178.93 54649.25 88888.00 2015-04-17 08:38:00.750 107 12462.58 178.82 54649.20 88888.00 2015-04-17 08:38:00.875 107 12462.65 178.75 54649.20 88888.00 2015-04-17 08:38:01.000 107 12462.65 178.75 54649.15 88888.00 2015-04-17 08:38:01.125 107 12462.60 178.68 54649.07 88888.00 2015-04-17 08:38:01.250 107 12462.52 178.60 54649.10 88888.00 2015-04-17 08:38:01.375 107 12462.50 178.60 54649.10 88888.00 2015-04-17 08:38:01.500 107 12462.48 178.53 54649.03 88888.00 2015-04-17 08:38:01.625 107 12462.40 178.47 54649.03 88888.00 2015-04-17 08:38:01.750 107 12462.35 178.47 54649.05 88888.00 2015-04-17 08:38:01.875 107 12462.33 178.45 54649.03 88888.00 2015-04-17 08:38:02.000 107 12462.30 178.43 54648.97 88888.00 2015-04-17 08:38:02.125 107 12462.20 178.45 54648.97 88888.00 2015-04-17 08:38:02.250 107 12462.23 178.43 54648.97 88888.00 2015-04-17 08:38:02.375 107 12462.30 178.43 54648.93 88888.00 2015-04-17 08:38:02.500 107 12462.25 178.40 54648.88 88888.00 2015-04-17 08:38:02.625 107 12462.15 178.32 54648.85 88888.00 2015-04-17 08:38:02.750 107 12462.02 178.30 54648.82 88888.00 2015-04-17 08:38:02.875 107 12462.00 178.25 54648.85 88888.00 2015-04-17 08:38:03.000 107 12462.05 178.18 54648.82 88888.00 2015-04-17 08:38:03.125 107 12462.00 178.10 54648.82 88888.00 2015-04-17 08:38:03.250 107 12461.95 177.97 54648.78 88888.00 2015-04-17 08:38:03.375 107 12461.95 177.97 54648.75 88888.00 2015-04-17 08:38:03.500 107 12461.88 177.93 54648.72 88888.00 2015-04-17 08:38:03.625 107 12461.83 177.90 54648.72 88888.00 2015-04-17 08:38:03.750 107 12461.75 177.90 54648.70 88888.00 2015-04-17 08:38:03.875 107 12461.77 177.93 54648.62 88888.00 2015-04-17 08:38:04.000 107 12461.88 177.90 54648.57 88888.00 2015-04-17 08:38:04.125 107 12461.92 177.95 54648.55 88888.00 2015-04-17 08:38:04.250 107 12461.92 177.95 54648.55 88888.00 2015-04-17 08:38:04.375 107 12461.90 177.95 54648.55 88888.00 2015-04-17 08:38:04.500 107 12461.85 177.93 54648.47 88888.00 2015-04-17 08:38:04.625 107 12461.80 177.93 54648.45 88888.00 2015-04-17 08:38:04.750 107 12461.75 177.95 54648.43 88888.00 2015-04-17 08:38:04.875 107 12461.77 177.93 54648.38 88888.00 2015-04-17 08:38:05.000 107 12461.77 177.93 54648.32 88888.00 2015-04-17 08:38:05.125 107 12461.70 177.88 54648.35 88888.00 2015-04-17 08:38:05.250 107 12461.67 177.80 54648.30 88888.00 2015-04-17 08:38:05.375 107 12461.60 177.75 54648.30 88888.00 2015-04-17 08:38:05.500 107 12461.58 177.72 54648.30 88888.00 2015-04-17 08:38:05.625 107 12461.52 177.72 54648.25 88888.00 2015-04-17 08:38:05.750 107 12461.48 177.72 54648.20 88888.00 2015-04-17 08:38:05.875 107 12461.45 177.70 54648.15 88888.00 2015-04-17 08:38:06.000 107 12461.52 177.70 54648.10 88888.00 2015-04-17 08:38:06.125 107 12461.65 177.75 54648.10 88888.00 2015-04-17 08:38:06.250 107 12461.77 177.78 54648.05 88888.00 2015-04-17 08:38:06.375 107 12461.75 177.82 54648.00 88888.00 2015-04-17 08:38:06.500 107 12461.75 177.88 54647.97 88888.00 2015-04-17 08:38:06.625 107 12461.88 177.93 54647.93 88888.00 2015-04-17 08:38:06.750 107 12461.98 177.95 54647.85 88888.00 2015-04-17 08:38:06.875 107 12462.08 178.00 54647.82 88888.00 2015-04-17 08:38:07.000 107 12462.17 178.05 54647.78 88888.00 2015-04-17 08:38:07.125 107 12462.42 178.12 54647.75 88888.00 2015-04-17 08:38:07.250 107 12462.58 178.12 54647.68 88888.00 2015-04-17 08:38:07.375 107 12462.77 178.12 54647.62 88888.00 2015-04-17 08:38:07.500 107 12462.95 178.12 54647.57 88888.00 2015-04-17 08:38:07.625 107 12463.10 178.15 54647.53 88888.00 2015-04-17 08:38:07.750 107 12463.27 178.18 54647.45 88888.00 2015-04-17 08:38:07.875 107 12463.50 178.15 54647.43 88888.00 2015-04-17 08:38:08.000 107 12463.67 178.15 54647.38 88888.00 2015-04-17 08:38:08.125 107 12463.80 178.12 54647.32 88888.00 2015-04-17 08:38:08.250 107 12463.88 178.03 54647.28 88888.00 2015-04-17 08:38:08.375 107 12463.98 177.97 54647.25 88888.00 2015-04-17 08:38:08.500 107 12464.02 177.90 54647.22 88888.00 2015-04-17 08:38:08.625 107 12464.05 177.80 54647.20 88888.00 2015-04-17 08:38:08.750 107 12464.02 177.70 54647.18 88888.00 2015-04-17 08:38:08.875 107 12463.98 177.65 54647.15 88888.00 2015-04-17 08:38:09.000 107 12464.02 177.60 54647.12 88888.00 2015-04-17 08:38:09.125 107 12464.00 177.57 54647.15 88888.00 2015-04-17 08:38:09.250 107 12464.00 177.57 54647.12 88888.00 2015-04-17 08:38:09.375 107 12464.08 177.60 54647.10 88888.00 2015-04-17 08:38:09.500 107 12464.20 177.65 54647.05 88888.00 2015-04-17 08:38:09.625 107 12464.33 177.68 54647.00 88888.00 2015-04-17 08:38:09.750 107 12464.52 177.75 54646.95 88888.00 2015-04-17 08:38:09.875 107 12464.70 177.80 54646.90 88888.00 2015-04-17 08:38:10.000 107 12464.80 177.88 54646.85 88888.00 2015-04-17 08:38:10.125 107 12464.98 177.93 54646.85 88888.00 2015-04-17 08:38:10.250 107 12465.10 177.97 54646.80 88888.00 2015-04-17 08:38:10.375 107 12465.23 178.05 54646.75 88888.00 2015-04-17 08:38:10.500 107 12465.38 178.07 54646.70 88888.00 2015-04-17 08:38:10.625 107 12465.52 178.07 54646.65 88888.00 2015-04-17 08:38:10.750 107 12465.58 178.07 54646.62 88888.00 2015-04-17 08:38:10.875 107 12465.65 178.07 54646.57 88888.00 2015-04-17 08:38:11.000 107 12465.77 178.05 54646.57 88888.00 2015-04-17 08:38:11.125 107 12465.90 178.03 54646.55 88888.00 2015-04-17 08:38:11.250 107 12465.92 177.93 54646.53 88888.00 2015-04-17 08:38:11.375 107 12465.98 177.95 54646.50 88888.00 2015-04-17 08:38:11.500 107 12466.00 177.95 54646.50 88888.00 2015-04-17 08:38:11.625 107 12466.00 177.93 54646.47 88888.00 2015-04-17 08:38:11.750 107 12465.98 177.93 54646.45 88888.00 2015-04-17 08:38:11.875 107 12466.08 177.97 54646.45 88888.00 2015-04-17 08:38:12.000 107 12466.20 178.03 54646.40 88888.00 2015-04-17 08:38:12.125 107 12466.23 178.10 54646.40 88888.00 2015-04-17 08:38:12.250 107 12466.23 178.12 54646.38 88888.00 2015-04-17 08:38:12.375 107 12466.23 178.10 54646.32 88888.00 2015-04-17 08:38:12.500 107 12466.30 178.12 54646.35 88888.00 2015-04-17 08:38:12.625 107 12466.33 178.10 54646.32 88888.00 2015-04-17 08:38:12.750 107 12466.30 178.05 54646.30 88888.00 2015-04-17 08:38:12.875 107 12466.23 178.03 54646.30 88888.00 2015-04-17 08:38:13.000 107 12466.23 177.95 54646.28 88888.00 2015-04-17 08:38:13.125 107 12466.25 177.88 54646.30 88888.00 2015-04-17 08:38:13.250 107 12466.20 177.82 54646.28 88888.00 2015-04-17 08:38:13.375 107 12466.25 177.82 54646.28 88888.00 2015-04-17 08:38:13.500 107 12466.30 177.82 54646.28 88888.00 2015-04-17 08:38:13.625 107 12466.40 177.78 54646.25 88888.00 2015-04-17 08:38:13.750 107 12466.38 177.80 54646.22 88888.00 2015-04-17 08:38:13.875 107 12466.38 177.82 54646.22 88888.00 2015-04-17 08:38:14.000 107 12466.45 177.90 54646.22 88888.00 2015-04-17 08:38:14.125 107 12466.58 177.95 54646.22 88888.00 2015-04-17 08:38:14.250 107 12466.65 178.07 54646.15 88888.00 2015-04-17 08:38:14.375 107 12466.77 178.15 54646.15 88888.00 2015-04-17 08:38:14.500 107 12466.85 178.28 54646.12 88888.00 2015-04-17 08:38:14.625 107 12466.88 178.35 54646.07 88888.00 2015-04-17 08:38:14.750 107 12467.02 178.45 54646.07 88888.00 2015-04-17 08:38:14.875 107 12467.15 178.57 54646.05 88888.00 2015-04-17 08:38:15.000 107 12467.25 178.72 54645.97 88888.00 2015-04-17 08:38:15.125 107 12467.40 178.85 54645.95 88888.00 2015-04-17 08:38:15.250 107 12467.50 178.97 54645.90 88888.00 2015-04-17 08:38:15.375 107 12467.65 179.10 54645.90 88888.00 2015-04-17 08:38:15.500 107 12467.75 179.20 54645.88 88888.00 2015-04-17 08:38:15.625 107 12467.85 179.25 54645.85 88888.00 2015-04-17 08:38:15.750 107 12467.95 179.28 54645.85 88888.00 2015-04-17 08:38:15.875 107 12468.10 179.32 54645.85 88888.00 2015-04-17 08:38:16.000 107 12468.15 179.32 54645.78 88888.00 2015-04-17 08:38:16.125 107 12468.05 179.35 54645.78 88888.00 2015-04-17 08:38:16.250 107 12468.05 179.47 54645.80 88888.00 2015-04-17 08:38:16.375 107 12468.08 179.55 54645.80 88888.00 2015-04-17 08:38:16.500 107 12468.08 179.62 54645.82 88888.00 2015-04-17 08:38:16.625 107 12468.12 179.72 54645.80 88888.00 2015-04-17 08:38:16.750 107 12468.17 179.85 54645.75 88888.00 2015-04-17 08:38:16.875 107 12468.27 180.00 54645.78 88888.00 2015-04-17 08:38:17.000 107 12468.30 180.10 54645.72 88888.00 2015-04-17 08:38:17.125 107 12468.30 180.25 54645.65 88888.00 2015-04-17 08:38:17.250 107 12468.33 180.43 54645.62 88888.00 2015-04-17 08:38:17.375 107 12468.45 180.55 54645.62 88888.00 2015-04-17 08:38:17.500 107 12468.50 180.78 54645.62 88888.00 2015-04-17 08:38:17.625 107 12468.48 180.93 54645.68 88888.00 2015-04-17 08:38:17.750 107 12468.45 181.03 54645.60 88888.00 2015-04-17 08:38:17.875 107 12468.40 181.18 54645.62 88888.00 2015-04-17 08:38:18.000 107 12468.38 181.25 54645.60 88888.00 2015-04-17 08:38:18.125 107 12468.35 181.35 54645.57 88888.00 2015-04-17 08:38:18.250 107 12468.40 181.45 54645.55 88888.00 2015-04-17 08:38:18.375 107 12468.48 181.50 54645.55 88888.00 2015-04-17 08:38:18.500 107 12468.52 181.57 54645.53 88888.00 2015-04-17 08:38:18.625 107 12468.58 181.65 54645.53 88888.00 2015-04-17 08:38:18.750 107 12468.62 181.70 54645.50 88888.00 2015-04-17 08:38:18.875 107 12468.65 181.78 54645.47 88888.00 2015-04-17 08:38:19.000 107 12468.65 181.80 54645.50 88888.00 2015-04-17 08:38:19.125 107 12468.58 181.75 54645.50 88888.00 2015-04-17 08:38:19.250 107 12468.42 181.78 54645.53 88888.00 2015-04-17 08:38:19.375 107 12468.33 181.80 54645.55 88888.00 2015-04-17 08:38:19.500 107 12468.23 181.78 54645.55 88888.00 2015-04-17 08:38:19.625 107 12468.23 181.72 54645.55 88888.00 2015-04-17 08:38:19.750 107 12468.23 181.72 54645.55 88888.00 2015-04-17 08:38:19.875 107 12468.12 181.72 54645.57 88888.00 2015-04-17 08:38:20.000 107 12467.95 181.75 54645.60 88888.00 2015-04-17 08:38:20.125 107 12467.73 181.75 54645.62 88888.00 2015-04-17 08:38:20.250 107 12467.45 181.78 54645.65 88888.00 2015-04-17 08:38:20.375 107 12467.23 181.75 54645.68 88888.00 2015-04-17 08:38:20.500 107 12467.10 181.75 54645.68 88888.00 2015-04-17 08:38:20.625 107 12466.98 181.78 54645.68 88888.00 2015-04-17 08:38:20.750 107 12466.85 181.72 54645.70 88888.00 2015-04-17 08:38:20.875 107 12466.73 181.70 54645.70 88888.00 2015-04-17 08:38:21.000 107 12466.55 181.60 54645.70 88888.00 2015-04-17 08:38:21.125 107 12466.40 181.50 54645.72 88888.00 2015-04-17 08:38:21.250 107 12466.30 181.43 54645.72 88888.00 2015-04-17 08:38:21.375 107 12466.27 181.38 54645.75 88888.00 2015-04-17 08:38:21.500 107 12466.27 181.28 54645.80 88888.00 2015-04-17 08:38:21.625 107 12466.23 181.12 54645.78 88888.00 2015-04-17 08:38:21.750 107 12466.08 181.00 54645.78 88888.00 2015-04-17 08:38:21.875 107 12466.00 180.88 54645.80 88888.00 2015-04-17 08:38:22.000 107 12465.90 180.72 54645.78 88888.00 2015-04-17 08:38:22.125 107 12465.77 180.65 54645.80 88888.00 2015-04-17 08:38:22.250 107 12465.70 180.50 54645.82 88888.00 2015-04-17 08:38:22.375 107 12465.70 180.43 54645.80 88888.00 2015-04-17 08:38:22.500 107 12465.65 180.35 54645.80 88888.00 2015-04-17 08:38:22.625 107 12465.60 180.25 54645.78 88888.00 2015-04-17 08:38:22.750 107 12465.58 180.25 54645.82 88888.00 2015-04-17 08:38:22.875 107 12465.55 180.22 54645.82 88888.00 2015-04-17 08:38:23.000 107 12465.48 180.20 54645.80 88888.00 2015-04-17 08:38:23.125 107 12465.48 180.20 54645.80 88888.00 2015-04-17 08:38:23.250 107 12465.40 180.30 54645.85 88888.00 2015-04-17 08:38:23.375 107 12465.30 180.32 54645.80 88888.00 2015-04-17 08:38:23.500 107 12465.23 180.35 54645.80 88888.00 2015-04-17 08:38:23.625 107 12465.20 180.35 54645.78 88888.00 2015-04-17 08:38:23.750 107 12465.10 180.40 54645.82 88888.00 2015-04-17 08:38:23.875 107 12464.98 180.43 54645.82 88888.00 2015-04-17 08:38:24.000 107 12464.83 180.47 54645.82 88888.00 2015-04-17 08:38:24.125 107 12464.70 180.45 54645.82 88888.00 2015-04-17 08:38:24.250 107 12464.65 180.43 54645.82 88888.00 2015-04-17 08:38:24.375 107 12464.58 180.43 54645.80 88888.00 2015-04-17 08:38:24.500 107 12464.55 180.43 54645.75 88888.00 2015-04-17 08:38:24.625 107 12464.48 180.35 54645.78 88888.00 2015-04-17 08:38:24.750 107 12464.40 180.32 54645.78 88888.00 2015-04-17 08:38:24.875 107 12464.42 180.22 54645.70 88888.00 2015-04-17 08:38:25.000 107 12464.48 180.20 54645.68 88888.00 2015-04-17 08:38:25.125 107 12464.55 180.15 54645.70 88888.00 2015-04-17 08:38:25.250 107 12464.52 180.07 54645.68 88888.00 2015-04-17 08:38:25.375 107 12464.60 180.05 54645.68 88888.00 2015-04-17 08:38:25.500 107 12464.67 180.03 54645.65 88888.00 2015-04-17 08:38:25.625 107 12464.73 179.93 54645.65 88888.00 2015-04-17 08:38:25.750 107 12464.73 179.80 54645.62 88888.00 2015-04-17 08:38:25.875 107 12464.70 179.70 54645.65 88888.00 2015-04-17 08:38:26.000 107 12464.67 179.62 54645.65 88888.00 2015-04-17 08:38:26.125 107 12464.65 179.45 54645.60 88888.00 2015-04-17 08:38:26.250 107 12464.58 179.25 54645.60 88888.00 2015-04-17 08:38:26.375 107 12464.52 179.18 54645.60 88888.00 2015-04-17 08:38:26.500 107 12464.48 179.10 54645.57 88888.00 2015-04-17 08:38:26.625 107 12464.42 178.97 54645.57 88888.00 2015-04-17 08:38:26.750 107 12464.45 178.95 54645.57 88888.00 2015-04-17 08:38:26.875 107 12464.50 178.90 54645.57 88888.00 2015-04-17 08:38:27.000 107 12464.50 178.90 54645.53 88888.00 2015-04-17 08:38:27.125 107 12464.52 178.95 54645.50 88888.00 2015-04-17 08:38:27.250 107 12464.60 179.10 54645.45 88888.00 2015-04-17 08:38:27.375 107 12464.73 179.20 54645.43 88888.00 2015-04-17 08:38:27.500 107 12464.77 179.28 54645.38 88888.00 2015-04-17 08:38:27.625 107 12464.88 179.38 54645.32 88888.00 2015-04-17 08:38:27.750 107 12465.00 179.50 54645.28 88888.00 2015-04-17 08:38:27.875 107 12465.10 179.55 54645.22 88888.00 2015-04-17 08:38:28.000 107 12465.25 179.55 54645.18 88888.00 2015-04-17 08:38:28.125 107 12465.33 179.57 54645.12 88888.00 2015-04-17 08:38:28.250 107 12465.40 179.57 54645.10 88888.00 2015-04-17 08:38:28.375 107 12465.55 179.55 54645.05 88888.00 2015-04-17 08:38:28.500 107 12465.70 179.53 54644.97 88888.00 2015-04-17 08:38:28.625 107 12465.85 179.40 54644.95 88888.00 2015-04-17 08:38:28.750 107 12466.00 179.30 54644.88 88888.00 2015-04-17 08:38:28.875 107 12466.12 179.20 54644.82 88888.00 2015-04-17 08:38:29.000 107 12466.30 179.10 54644.78 88888.00 2015-04-17 08:38:29.125 107 12466.45 178.97 54644.75 88888.00 2015-04-17 08:38:29.250 107 12466.50 178.80 54644.70 88888.00 2015-04-17 08:38:29.375 107 12466.58 178.68 54644.65 88888.00 2015-04-17 08:38:29.500 107 12466.67 178.57 54644.65 88888.00 2015-04-17 08:38:29.625 107 12466.80 178.45 54644.60 88888.00 2015-04-17 08:38:29.750 107 12466.88 178.40 54644.57 88888.00 2015-04-17 08:38:29.875 107 12466.90 178.38 54644.57 88888.00 2015-04-17 08:38:30.000 107 12466.85 178.40 54644.53 88888.00 2015-04-17 08:38:30.125 107 12466.90 178.38 54644.45 88888.00 2015-04-17 08:38:30.250 107 12466.95 178.40 54644.43 88888.00 2015-04-17 08:38:30.375 107 12467.00 178.47 54644.35 88888.00 2015-04-17 08:38:30.500 107 12467.20 178.57 54644.32 88888.00 2015-04-17 08:38:30.625 107 12467.42 178.72 54644.25 88888.00 2015-04-17 08:38:30.750 107 12467.67 178.88 54644.18 88888.00 2015-04-17 08:38:30.875 107 12467.95 179.03 54644.07 88888.00 2015-04-17 08:38:31.000 107 12468.08 179.18 54644.03 88888.00 2015-04-17 08:38:31.125 107 12468.23 179.30 54643.97 88888.00 2015-04-17 08:38:31.250 107 12468.35 179.53 54643.90 88888.00 2015-04-17 08:38:31.375 107 12468.55 179.68 54643.85 88888.00 2015-04-17 08:38:31.500 107 12468.60 179.82 54643.78 88888.00 2015-04-17 08:38:31.625 107 12468.73 180.00 54643.68 88888.00 2015-04-17 08:38:31.750 107 12468.92 180.15 54643.62 88888.00 2015-04-17 08:38:31.875 107 12469.10 180.25 54643.55 88888.00 2015-04-17 08:38:32.000 107 12469.20 180.38 54643.50 88888.00 2015-04-17 08:38:32.125 107 12469.25 180.38 54643.43 88888.00 2015-04-17 08:38:32.250 107 12469.33 180.38 54643.43 88888.00 2015-04-17 08:38:32.375 107 12469.48 180.38 54643.40 88888.00 2015-04-17 08:38:32.500 107 12469.52 180.32 54643.35 88888.00 2015-04-17 08:38:32.625 107 12469.55 180.25 54643.35 88888.00 2015-04-17 08:38:32.750 107 12469.48 180.12 54643.30 88888.00 2015-04-17 08:38:32.875 107 12469.38 180.03 54643.28 88888.00 2015-04-17 08:38:33.000 107 12469.25 179.95 54643.25 88888.00 2015-04-17 08:38:33.125 107 12469.15 179.88 54643.25 88888.00 2015-04-17 08:38:33.250 107 12468.92 179.78 54643.22 88888.00 2015-04-17 08:38:33.375 107 12468.80 179.78 54643.20 88888.00 2015-04-17 08:38:33.500 107 12468.73 179.68 54643.18 88888.00 2015-04-17 08:38:33.625 107 12468.65 179.68 54643.15 88888.00 2015-04-17 08:38:33.750 107 12468.48 179.65 54643.10 88888.00 2015-04-17 08:38:33.875 107 12468.35 179.68 54643.07 88888.00 2015-04-17 08:38:34.000 107 12468.25 179.70 54643.03 88888.00 2015-04-17 08:38:34.125 107 12468.23 179.72 54643.03 88888.00 2015-04-17 08:38:34.250 107 12468.17 179.75 54642.97 88888.00 2015-04-17 08:38:34.375 107 12468.20 179.78 54642.93 88888.00 2015-04-17 08:38:34.500 107 12468.20 179.72 54642.85 88888.00 2015-04-17 08:38:34.625 107 12468.12 179.62 54642.80 88888.00 2015-04-17 08:38:34.750 107 12468.08 179.60 54642.82 88888.00 2015-04-17 08:38:34.875 107 12468.05 179.53 54642.80 88888.00 2015-04-17 08:38:35.000 107 12467.95 179.47 54642.78 88888.00 2015-04-17 08:38:35.125 107 12467.77 179.47 54642.75 88888.00 2015-04-17 08:38:35.250 107 12467.52 179.45 54642.78 88888.00 2015-04-17 08:38:35.375 107 12467.38 179.50 54642.75 88888.00 2015-04-17 08:38:35.500 107 12467.25 179.62 54642.72 88888.00 2015-04-17 08:38:35.625 107 12467.15 179.70 54642.70 88888.00 2015-04-17 08:38:35.750 107 12467.10 179.75 54642.68 88888.00 2015-04-17 08:38:35.875 107 12467.02 179.80 54642.65 88888.00 2015-04-17 08:38:36.000 107 12466.83 179.78 54642.62 88888.00 2015-04-17 08:38:36.125 107 12466.58 179.70 54642.60 88888.00 2015-04-17 08:38:36.250 107 12466.35 179.55 54642.62 88888.00 2015-04-17 08:38:36.375 107 12466.15 179.45 54642.60 88888.00 2015-04-17 08:38:36.500 107 12466.02 179.35 54642.60 88888.00 2015-04-17 08:38:36.625 107 12465.95 179.25 54642.55 88888.00 2015-04-17 08:38:36.750 107 12465.85 179.12 54642.55 88888.00 2015-04-17 08:38:36.875 107 12465.67 178.97 54642.57 88888.00 2015-04-17 08:38:37.000 107 12465.45 178.82 54642.53 88888.00 2015-04-17 08:38:37.125 107 12465.25 178.72 54642.53 88888.00 2015-04-17 08:38:37.250 107 12464.98 178.62 54642.53 88888.00 2015-04-17 08:38:37.375 107 12464.73 178.57 54642.53 88888.00 2015-04-17 08:38:37.500 107 12464.40 178.45 54642.53 88888.00 2015-04-17 08:38:37.625 107 12464.12 178.35 54642.53 88888.00 2015-04-17 08:38:37.750 107 12463.92 178.30 54642.53 88888.00 2015-04-17 08:38:37.875 107 12463.73 178.25 54642.47 88888.00 2015-04-17 08:38:38.000 107 12463.40 178.18 54642.45 88888.00 2015-04-17 08:38:38.125 107 12463.20 178.18 54642.43 88888.00 2015-04-17 08:38:38.250 107 12463.02 178.12 54642.35 88888.00 2015-04-17 08:38:38.375 107 12462.77 178.12 54642.35 88888.00 2015-04-17 08:38:38.500 107 12462.48 178.18 54642.32 88888.00 2015-04-17 08:38:38.625 107 12462.17 178.20 54642.28 88888.00 2015-04-17 08:38:38.750 107 12461.95 178.25 54642.28 88888.00 2015-04-17 08:38:38.875 107 12461.70 178.35 54642.30 88888.00 2015-04-17 08:38:39.000 107 12461.45 178.43 54642.25 88888.00 2015-04-17 08:38:39.125 107 12461.15 178.53 54642.25 88888.00 2015-04-17 08:38:39.250 107 12460.90 178.65 54642.20 88888.00 2015-04-17 08:38:39.375 107 12460.77 178.82 54642.15 88888.00 2015-04-17 08:38:39.500 107 12460.67 178.97 54642.10 88888.00 2015-04-17 08:38:39.625 107 12460.55 179.10 54642.05 88888.00 2015-04-17 08:38:39.750 107 12460.42 179.28 54642.05 88888.00 2015-04-17 08:38:39.875 107 12460.35 179.40 54641.97 88888.00 2015-04-17 08:38:40.000 107 12460.30 179.53 54641.88 88888.00 2015-04-17 08:38:40.125 107 12460.17 179.70 54641.85 88888.00 2015-04-17 08:38:40.250 107 12460.08 179.75 54641.75 88888.00 2015-04-17 08:38:40.375 107 12460.02 179.85 54641.70 88888.00 2015-04-17 08:38:40.500 107 12460.00 179.93 54641.68 88888.00 2015-04-17 08:38:40.625 107 12459.85 179.97 54641.65 88888.00 2015-04-17 08:38:40.750 107 12459.70 180.05 54641.62 88888.00 2015-04-17 08:38:40.875 107 12459.62 180.10 54641.60 88888.00 2015-04-17 08:38:41.000 107 12459.50 180.15 54641.55 88888.00 2015-04-17 08:38:41.125 107 12459.33 180.20 54641.55 88888.00 2015-04-17 08:38:41.250 107 12459.10 180.22 54641.57 88888.00 2015-04-17 08:38:41.375 107 12458.90 180.28 54641.53 88888.00 2015-04-17 08:38:41.500 107 12458.58 180.40 54641.53 88888.00 2015-04-17 08:38:41.625 107 12458.40 180.50 54641.47 88888.00 2015-04-17 08:38:41.750 107 12458.20 180.60 54641.43 88888.00 2015-04-17 08:38:41.875 107 12458.00 180.72 54641.38 88888.00 2015-04-17 08:38:42.000 107 12457.90 180.85 54641.32 88888.00 2015-04-17 08:38:42.125 107 12457.83 181.03 54641.32 88888.00 2015-04-17 08:38:42.250 107 12457.75 181.15 54641.30 88888.00 2015-04-17 08:38:42.375 107 12457.70 181.30 54641.22 88888.00 2015-04-17 08:38:42.500 107 12457.65 181.50 54641.18 88888.00 2015-04-17 08:38:42.625 107 12457.58 181.60 54641.10 88888.00 2015-04-17 08:38:42.750 107 12457.55 181.80 54641.03 88888.00 2015-04-17 08:38:42.875 107 12457.58 182.00 54641.00 88888.00 2015-04-17 08:38:43.000 107 12457.60 182.18 54640.95 88888.00 2015-04-17 08:38:43.125 107 12457.60 182.32 54640.90 88888.00 2015-04-17 08:38:43.250 107 12457.52 182.47 54640.88 88888.00 2015-04-17 08:38:43.375 107 12457.45 182.57 54640.85 88888.00 2015-04-17 08:38:43.500 107 12457.42 182.68 54640.80 88888.00 2015-04-17 08:38:43.625 107 12457.35 182.72 54640.78 88888.00 2015-04-17 08:38:43.750 107 12457.25 182.78 54640.78 88888.00 2015-04-17 08:38:43.875 107 12457.23 182.82 54640.72 88888.00 2015-04-17 08:38:44.000 107 12457.23 182.88 54640.68 88888.00 2015-04-17 08:38:44.125 107 12457.15 182.85 54640.68 88888.00 2015-04-17 08:38:44.250 107 12457.00 182.80 54640.62 88888.00 2015-04-17 08:38:44.375 107 12456.98 182.80 54640.60 88888.00 2015-04-17 08:38:44.500 107 12456.92 182.82 54640.55 88888.00 2015-04-17 08:38:44.625 107 12456.85 182.82 54640.50 88888.00 2015-04-17 08:38:44.750 107 12456.77 182.85 54640.47 88888.00 2015-04-17 08:38:44.875 107 12456.73 182.90 54640.43 88888.00 2015-04-17 08:38:45.000 107 12456.73 182.97 54640.38 88888.00 2015-04-17 08:38:45.125 107 12456.80 183.03 54640.32 88888.00 2015-04-17 08:38:45.250 107 12456.88 183.07 54640.28 88888.00 2015-04-17 08:38:45.375 107 12456.85 183.18 54640.25 88888.00 2015-04-17 08:38:45.500 107 12456.80 183.25 54640.20 88888.00 2015-04-17 08:38:45.625 107 12456.85 183.38 54640.15 88888.00 2015-04-17 08:38:45.750 107 12456.90 183.45 54640.10 88888.00 2015-04-17 08:38:45.875 107 12456.95 183.55 54640.07 88888.00 2015-04-17 08:38:46.000 107 12457.00 183.62 54640.03 88888.00 2015-04-17 08:38:46.125 107 12456.98 183.72 54640.03 88888.00 2015-04-17 08:38:46.250 107 12456.88 183.75 54640.00 88888.00 2015-04-17 08:38:46.375 107 12456.83 183.82 54639.97 88888.00 2015-04-17 08:38:46.500 107 12456.80 183.93 54639.93 88888.00 2015-04-17 08:38:46.625 107 12456.80 184.03 54639.88 88888.00 2015-04-17 08:38:46.750 107 12456.85 184.15 54639.80 88888.00 2015-04-17 08:38:46.875 107 12456.95 184.28 54639.80 88888.00 2015-04-17 08:38:47.000 107 12457.00 184.40 54639.72 88888.00 2015-04-17 08:38:47.125 107 12456.98 184.47 54639.65 88888.00 2015-04-17 08:38:47.250 107 12457.10 184.53 54639.57 88888.00 2015-04-17 08:38:47.375 107 12457.25 184.62 54639.57 88888.00 2015-04-17 08:38:47.500 107 12457.33 184.68 54639.53 88888.00 2015-04-17 08:38:47.625 107 12457.50 184.75 54639.45 88888.00 2015-04-17 08:38:47.750 107 12457.60 184.72 54639.38 88888.00 2015-04-17 08:38:47.875 107 12457.73 184.80 54639.32 88888.00 2015-04-17 08:38:48.000 107 12457.88 184.85 54639.30 88888.00 2015-04-17 08:38:48.125 107 12458.02 184.90 54639.25 88888.00 2015-04-17 08:38:48.250 107 12458.15 184.95 54639.20 88888.00 2015-04-17 08:38:48.375 107 12458.27 184.97 54639.18 88888.00 2015-04-17 08:38:48.500 107 12458.35 185.05 54639.15 88888.00 2015-04-17 08:38:48.625 107 12458.48 185.10 54639.12 88888.00 2015-04-17 08:38:48.750 107 12458.70 185.15 54639.07 88888.00 2015-04-17 08:38:48.875 107 12458.85 185.20 54639.00 88888.00 2015-04-17 08:38:49.000 107 12459.02 185.25 54638.95 88888.00 2015-04-17 08:38:49.125 107 12459.17 185.32 54638.93 88888.00 2015-04-17 08:38:49.250 107 12459.38 185.43 54638.82 88888.00 2015-04-17 08:38:49.375 107 12459.52 185.53 54638.75 88888.00 2015-04-17 08:38:49.500 107 12459.65 185.65 54638.72 88888.00 2015-04-17 08:38:49.625 107 12459.77 185.75 54638.68 88888.00 2015-04-17 08:38:49.750 107 12459.90 185.88 54638.60 88888.00 2015-04-17 08:38:49.875 107 12460.05 186.00 54638.53 88888.00 2015-04-17 08:38:50.000 107 12460.15 186.12 54638.47 88888.00 2015-04-17 08:38:50.125 107 12460.25 186.25 54638.43 88888.00 2015-04-17 08:38:50.250 107 12460.35 186.35 54638.40 88888.00 2015-04-17 08:38:50.375 107 12460.50 186.43 54638.35 88888.00 2015-04-17 08:38:50.500 107 12460.60 186.50 54638.35 88888.00 2015-04-17 08:38:50.625 107 12460.67 186.62 54638.32 88888.00 2015-04-17 08:38:50.750 107 12460.77 186.75 54638.30 88888.00 2015-04-17 08:38:50.875 107 12460.83 186.88 54638.28 88888.00 2015-04-17 08:38:51.000 107 12460.85 186.95 54638.20 88888.00 2015-04-17 08:38:51.125 107 12460.88 187.03 54638.18 88888.00 2015-04-17 08:38:51.250 107 12460.90 187.07 54638.15 88888.00 2015-04-17 08:38:51.375 107 12460.90 187.15 54638.12 88888.00 2015-04-17 08:38:51.500 107 12460.90 187.22 54638.05 88888.00 2015-04-17 08:38:51.625 107 12460.95 187.28 54638.03 88888.00 2015-04-17 08:38:51.750 107 12460.98 187.35 54638.00 88888.00 2015-04-17 08:38:51.875 107 12460.98 187.50 54638.03 88888.00 2015-04-17 08:38:52.000 107 12460.95 187.60 54637.97 88888.00 2015-04-17 08:38:52.125 107 12461.00 187.68 54637.90 88888.00 2015-04-17 08:38:52.250 107 12461.02 187.82 54637.90 88888.00 2015-04-17 08:38:52.375 107 12461.00 187.88 54637.90 88888.00 2015-04-17 08:38:52.500 107 12460.92 187.93 54637.90 88888.00 2015-04-17 08:38:52.625 107 12460.88 187.93 54637.90 88888.00 2015-04-17 08:38:52.750 107 12460.85 187.93 54637.88 88888.00 2015-04-17 08:38:52.875 107 12460.85 187.97 54637.85 88888.00 2015-04-17 08:38:53.000 107 12460.85 187.97 54637.78 88888.00 2015-04-17 08:38:53.125 107 12460.83 187.97 54637.78 88888.00 2015-04-17 08:38:53.250 107 12460.80 188.00 54637.75 88888.00 2015-04-17 08:38:53.375 107 12460.83 188.03 54637.78 88888.00 2015-04-17 08:38:53.500 107 12460.80 188.07 54637.75 88888.00 2015-04-17 08:38:53.625 107 12460.80 188.12 54637.75 88888.00 2015-04-17 08:38:53.750 107 12460.67 188.12 54637.72 88888.00 2015-04-17 08:38:53.875 107 12460.48 188.12 54637.72 88888.00 2015-04-17 08:38:54.000 107 12460.35 188.12 54637.70 88888.00 2015-04-17 08:38:54.125 107 12460.30 188.20 54637.75 88888.00 2015-04-17 08:38:54.250 107 12460.25 188.25 54637.72 88888.00 2015-04-17 08:38:54.375 107 12460.15 188.22 54637.72 88888.00 2015-04-17 08:38:54.500 107 12460.05 188.25 54637.72 88888.00 2015-04-17 08:38:54.625 107 12459.92 188.25 54637.72 88888.00 2015-04-17 08:38:54.750 107 12459.77 188.18 54637.70 88888.00 2015-04-17 08:38:54.875 107 12459.62 188.18 54637.72 88888.00 2015-04-17 08:38:55.000 107 12459.42 188.15 54637.75 88888.00 2015-04-17 08:38:55.125 107 12459.27 188.12 54637.80 88888.00 2015-04-17 08:38:55.250 107 12459.05 188.00 54637.80 88888.00 2015-04-17 08:38:55.375 107 12458.85 187.97 54637.85 88888.00 2015-04-17 08:38:55.500 107 12458.83 187.90 54637.82 88888.00 2015-04-17 08:38:55.625 107 12458.65 187.80 54637.82 88888.00 2015-04-17 08:38:55.750 107 12458.42 187.70 54637.82 88888.00 2015-04-17 08:38:55.875 107 12458.25 187.57 54637.82 88888.00 2015-04-17 08:38:56.000 107 12458.12 187.53 54637.88 88888.00 2015-04-17 08:38:56.125 107 12458.02 187.50 54637.90 88888.00 2015-04-17 08:38:56.250 107 12457.83 187.38 54637.88 88888.00 2015-04-17 08:38:56.375 107 12457.65 187.38 54637.88 88888.00 2015-04-17 08:38:56.500 107 12457.55 187.40 54637.90 88888.00 2015-04-17 08:38:56.625 107 12457.52 187.43 54637.85 88888.00 2015-04-17 08:38:56.750 107 12457.48 187.47 54637.85 88888.00 2015-04-17 08:38:56.875 107 12457.40 187.47 54637.85 88888.00 2015-04-17 08:38:57.000 107 12457.33 187.45 54637.85 88888.00 2015-04-17 08:38:57.125 107 12457.25 187.40 54637.85 88888.00 2015-04-17 08:38:57.250 107 12457.15 187.30 54637.85 88888.00 2015-04-17 08:38:57.375 107 12457.12 187.25 54637.82 88888.00 2015-04-17 08:38:57.500 107 12457.05 187.18 54637.82 88888.00 2015-04-17 08:38:57.625 107 12456.95 187.10 54637.85 88888.00 2015-04-17 08:38:57.750 107 12456.92 186.97 54637.85 88888.00 2015-04-17 08:38:57.875 107 12456.88 186.88 54637.82 88888.00 2015-04-17 08:38:58.000 107 12456.83 186.75 54637.85 88888.00 2015-04-17 08:38:58.125 107 12456.80 186.60 54637.82 88888.00 2015-04-17 08:38:58.250 107 12456.77 186.40 54637.80 88888.00 2015-04-17 08:38:58.375 107 12456.80 186.30 54637.80 88888.00 2015-04-17 08:38:58.500 107 12456.80 186.18 54637.82 88888.00 2015-04-17 08:38:58.625 107 12456.75 186.05 54637.85 88888.00 2015-04-17 08:38:58.750 107 12456.73 185.95 54637.85 88888.00 2015-04-17 08:38:58.875 107 12456.65 185.80 54637.80 88888.00 2015-04-17 08:38:59.000 107 12456.58 185.70 54637.80 88888.00 2015-04-17 08:38:59.125 107 12456.52 185.62 54637.82 88888.00 2015-04-17 08:38:59.250 107 12456.50 185.55 54637.80 88888.00 2015-04-17 08:38:59.375 107 12456.52 185.55 54637.80 88888.00 2015-04-17 08:38:59.500 107 12456.45 185.55 54637.78 88888.00 2015-04-17 08:38:59.625 107 12456.48 185.55 54637.75 88888.00 2015-04-17 08:38:59.750 107 12456.58 185.55 54637.72 88888.00 2015-04-17 08:38:59.875 107 12456.67 185.53 54637.68 88888.00 2015-04-17 08:39:00.000 107 12456.75 185.57 54637.60 88888.00 2015-04-17 08:39:00.125 107 12456.85 185.62 54637.60 88888.00 2015-04-17 08:39:00.250 107 12456.98 185.62 54637.55 88888.00 2015-04-17 08:39:00.375 107 12457.12 185.68 54637.53 88888.00 2015-04-17 08:39:00.500 107 12457.25 185.70 54637.47 88888.00 2015-04-17 08:39:00.625 107 12457.42 185.72 54637.43 88888.00 2015-04-17 08:39:00.750 107 12457.73 185.70 54637.38 88888.00 2015-04-17 08:39:00.875 107 12457.92 185.70 54637.32 88888.00 2015-04-17 08:39:01.000 107 12458.02 185.75 54637.25 88888.00 2015-04-17 08:39:01.125 107 12458.15 185.75 54637.22 88888.00 2015-04-17 08:39:01.250 107 12458.27 185.72 54637.15 88888.00 2015-04-17 08:39:01.375 107 12458.42 185.75 54637.10 88888.00 2015-04-17 08:39:01.500 107 12458.60 185.78 54637.07 88888.00 2015-04-17 08:39:01.625 107 12458.77 185.80 54637.10 88888.00 2015-04-17 08:39:01.750 107 12458.95 185.78 54637.05 88888.00 2015-04-17 08:39:01.875 107 12459.02 185.72 54637.00 88888.00 2015-04-17 08:39:02.000 107 12459.17 185.75 54636.97 88888.00 2015-04-17 08:39:02.125 107 12459.35 185.75 54636.93 88888.00 2015-04-17 08:39:02.250 107 12459.52 185.72 54636.85 88888.00 2015-04-17 08:39:02.375 107 12459.67 185.70 54636.82 88888.00 2015-04-17 08:39:02.500 107 12459.77 185.70 54636.80 88888.00 2015-04-17 08:39:02.625 107 12459.90 185.72 54636.80 88888.00 2015-04-17 08:39:02.750 107 12459.95 185.72 54636.75 88888.00 2015-04-17 08:39:02.875 107 12460.05 185.72 54636.72 88888.00 2015-04-17 08:39:03.000 107 12460.17 185.70 54636.70 88888.00 2015-04-17 08:39:03.125 107 12460.30 185.72 54636.68 88888.00 2015-04-17 08:39:03.250 107 12460.25 185.68 54636.62 88888.00 2015-04-17 08:39:03.375 107 12460.35 185.68 54636.57 88888.00 2015-04-17 08:39:03.500 107 12460.50 185.68 54636.55 88888.00 2015-04-17 08:39:03.625 107 12460.58 185.65 54636.53 88888.00 2015-04-17 08:39:03.750 107 12460.75 185.60 54636.47 88888.00 2015-04-17 08:39:03.875 107 12460.90 185.57 54636.45 88888.00 2015-04-17 08:39:04.000 107 12460.95 185.53 54636.43 88888.00 2015-04-17 08:39:04.125 107 12461.02 185.47 54636.38 88888.00 2015-04-17 08:39:04.250 107 12461.17 185.43 54636.35 88888.00 2015-04-17 08:39:04.375 107 12461.27 185.40 54636.30 88888.00 2015-04-17 08:39:04.500 107 12461.35 185.38 54636.25 88888.00 2015-04-17 08:39:04.625 107 12461.42 185.32 54636.20 88888.00 2015-04-17 08:39:04.750 107 12461.60 185.35 54636.22 88888.00 2015-04-17 08:39:04.875 107 12461.70 185.35 54636.22 88888.00 2015-04-17 08:39:05.000 107 12461.80 185.25 54636.12 88888.00 2015-04-17 08:39:05.125 107 12461.92 185.20 54636.10 88888.00 2015-04-17 08:39:05.250 107 12462.08 185.15 54636.07 88888.00 2015-04-17 08:39:05.375 107 12462.12 185.10 54636.07 88888.00 2015-04-17 08:39:05.500 107 12462.23 185.03 54636.03 88888.00 2015-04-17 08:39:05.625 107 12462.33 184.95 54636.03 88888.00 2015-04-17 08:39:05.750 107 12462.40 184.95 54636.00 88888.00 2015-04-17 08:39:05.875 107 12462.52 184.88 54635.97 88888.00 2015-04-17 08:39:06.000 107 12462.65 184.82 54635.95 88888.00 2015-04-17 08:39:06.125 107 12462.70 184.78 54635.93 88888.00 2015-04-17 08:39:06.250 107 12462.70 184.72 54635.93 88888.00 2015-04-17 08:39:06.375 107 12462.85 184.70 54635.93 88888.00 2015-04-17 08:39:06.500 107 12462.98 184.70 54635.93 88888.00 2015-04-17 08:39:06.625 107 12463.02 184.65 54635.90 88888.00 2015-04-17 08:39:06.750 107 12463.12 184.62 54635.85 88888.00 2015-04-17 08:39:06.875 107 12462.65 184.47 54635.28 88888.00 2015-04-17 08:39:07.000 107 12462.75 184.43 54635.28 88888.00 2015-04-17 08:39:07.125 107 12462.75 184.38 54635.25 88888.00 2015-04-17 08:39:07.250 107 12462.83 184.28 54635.20 88888.00 2015-04-17 08:39:07.375 107 12462.98 184.25 54635.18 88888.00 2015-04-17 08:39:07.500 107 12463.12 184.22 54635.15 88888.00 2015-04-17 08:39:07.625 107 12463.23 184.20 54635.12 88888.00 2015-04-17 08:39:07.750 107 12463.33 184.20 54635.10 88888.00 2015-04-17 08:39:07.875 107 12463.98 184.30 54635.70 88888.00 2015-04-17 08:39:08.000 107 12463.98 184.28 54635.68 88888.00 2015-04-17 08:39:08.125 107 12464.02 184.28 54635.70 88888.00 2015-04-17 08:39:08.250 107 12464.12 184.20 54635.65 88888.00 2015-04-17 08:39:08.375 107 12464.25 184.22 54635.62 88888.00 2015-04-17 08:39:08.500 107 12464.33 184.22 54635.62 88888.00 2015-04-17 08:39:08.625 107 12464.38 184.20 54635.60 88888.00 2015-04-17 08:39:08.750 107 12464.50 184.18 54635.60 88888.00 2015-04-17 08:39:08.875 107 12464.65 184.15 54635.60 88888.00 2015-04-17 08:39:09.000 107 12464.75 184.12 54635.57 88888.00 2015-04-17 08:39:09.125 107 12464.77 184.05 54635.53 88888.00 2015-04-17 08:39:09.250 107 12464.80 183.95 54635.53 88888.00 2015-04-17 08:39:09.375 107 12464.90 183.95 54635.50 88888.00 2015-04-17 08:39:09.500 107 12465.05 183.90 54635.45 88888.00 2015-04-17 08:39:09.625 107 12465.17 183.82 54635.45 88888.00 2015-04-17 08:39:09.750 107 12465.25 183.72 54635.45 88888.00 2015-04-17 08:39:09.875 107 12465.33 183.65 54635.47 88888.00 2015-04-17 08:39:10.000 107 12465.48 183.60 54635.45 88888.00 2015-04-17 08:39:10.125 107 12465.50 183.55 54635.47 88888.00 2015-04-17 08:39:10.250 107 12465.50 183.45 54635.45 88888.00 2015-04-17 08:39:10.375 107 12465.55 183.40 54635.43 88888.00 2015-04-17 08:39:10.500 107 12465.62 183.30 54635.43 88888.00 2015-04-17 08:39:10.625 107 12465.60 183.22 54635.40 88888.00 2015-04-17 08:39:10.750 107 12465.58 183.18 54635.38 88888.00 2015-04-17 08:39:10.875 107 12465.67 183.10 54635.35 88888.00 2015-04-17 08:39:11.000 107 12465.65 182.97 54635.32 88888.00 2015-04-17 08:39:11.125 107 12465.65 182.95 54635.35 88888.00 2015-04-17 08:39:11.250 107 12465.73 182.90 54635.35 88888.00 2015-04-17 08:39:11.375 107 12465.88 182.85 54635.32 88888.00 2015-04-17 08:39:11.500 107 12465.85 182.78 54635.30 88888.00 2015-04-17 08:39:11.625 107 12465.83 182.65 54635.32 88888.00 2015-04-17 08:39:11.750 107 12465.88 182.57 54635.30 88888.00 2015-04-17 08:39:11.875 107 12465.95 182.53 54635.32 88888.00 2015-04-17 08:39:12.000 107 12466.02 182.47 54635.30 88888.00 2015-04-17 08:39:12.125 107 12466.00 182.43 54635.30 88888.00 2015-04-17 08:39:12.250 107 12465.95 182.40 54635.30 88888.00 2015-04-17 08:39:12.375 107 12466.00 182.38 54635.25 88888.00 2015-04-17 08:39:12.500 107 12466.10 182.35 54635.22 88888.00 2015-04-17 08:39:12.625 107 12466.15 182.32 54635.25 88888.00 2015-04-17 08:39:12.750 107 12466.15 182.22 54635.25 88888.00 2015-04-17 08:39:12.875 107 12466.10 182.12 54635.25 88888.00 2015-04-17 08:39:13.000 107 12466.08 182.03 54635.25 88888.00 2015-04-17 08:39:13.125 107 12466.08 181.90 54635.22 88888.00 2015-04-17 08:39:13.250 107 12466.08 181.85 54635.22 88888.00 2015-04-17 08:39:13.375 107 12466.10 181.80 54635.22 88888.00 2015-04-17 08:39:13.500 107 12466.15 181.75 54635.20 88888.00 2015-04-17 08:39:13.625 107 12466.20 181.70 54635.20 88888.00 2015-04-17 08:39:13.750 107 12466.30 181.60 54635.18 88888.00 2015-04-17 08:39:13.875 107 12466.33 181.55 54635.18 88888.00 2015-04-17 08:39:14.000 107 12466.35 181.50 54635.18 88888.00 2015-04-17 08:39:14.125 107 12466.38 181.45 54635.20 88888.00 2015-04-17 08:39:14.250 107 12466.40 181.35 54635.20 88888.00 2015-04-17 08:39:14.375 107 12466.42 181.30 54635.22 88888.00 2015-04-17 08:39:14.500 107 12466.50 181.25 54635.20 88888.00 2015-04-17 08:39:14.625 107 12466.60 181.15 54635.20 88888.00 2015-04-17 08:39:14.750 107 12466.73 181.07 54635.20 88888.00 2015-04-17 08:39:14.875 107 12466.80 181.03 54635.18 88888.00 2015-04-17 08:39:15.000 107 12466.80 180.95 54635.18 88888.00 2015-04-17 08:39:15.125 107 12466.73 180.88 54635.15 88888.00 2015-04-17 08:39:15.250 107 12466.80 180.75 54635.18 88888.00 2015-04-17 08:39:15.375 107 12466.92 180.72 54635.15 88888.00 2015-04-17 08:39:15.500 107 12466.95 180.68 54635.15 88888.00 2015-04-17 08:39:15.625 107 12467.00 180.60 54635.15 88888.00 2015-04-17 08:39:15.750 107 12467.10 180.57 54635.15 88888.00 2015-04-17 08:39:15.875 107 12467.25 180.53 54635.15 88888.00 2015-04-17 08:39:16.000 107 12467.35 180.50 54635.10 88888.00 2015-04-17 08:39:16.125 107 12467.35 180.47 54635.12 88888.00 2015-04-17 08:39:16.250 107 12467.38 180.35 54635.12 88888.00 2015-04-17 08:39:16.375 107 12467.50 180.32 54635.12 88888.00 2015-04-17 08:39:16.500 107 12467.62 180.22 54635.12 88888.00 2015-04-17 08:39:16.625 107 12467.67 180.18 54635.10 88888.00 2015-04-17 08:39:16.750 107 12467.75 180.07 54635.07 88888.00 2015-04-17 08:39:16.875 107 12467.77 180.03 54635.10 88888.00 2015-04-17 08:39:17.000 107 12467.77 179.95 54635.10 88888.00 2015-04-17 08:39:17.125 107 12467.80 179.85 54635.10 88888.00 2015-04-17 08:39:17.250 107 12467.77 179.72 54635.10 88888.00 2015-04-17 08:39:17.375 107 12467.80 179.65 54635.07 88888.00 2015-04-17 08:39:17.500 107 12467.80 179.57 54635.10 88888.00 2015-04-17 08:39:17.625 107 12467.83 179.47 54635.10 88888.00 2015-04-17 08:39:17.750 107 12467.88 179.38 54635.07 88888.00 2015-04-17 08:39:17.875 107 12467.90 179.30 54635.07 88888.00 2015-04-17 08:39:18.000 107 12468.00 179.25 54635.05 88888.00 2015-04-17 08:39:18.125 107 12468.08 179.20 54635.07 88888.00 2015-04-17 08:39:18.250 107 12468.12 179.07 54635.07 88888.00 2015-04-17 08:39:18.375 107 12468.15 178.97 54635.05 88888.00 2015-04-17 08:39:18.500 107 12468.15 178.93 54635.07 88888.00 2015-04-17 08:39:18.625 107 12468.10 178.88 54635.07 88888.00 2015-04-17 08:39:18.750 107 12468.08 178.78 54635.12 88888.00 2015-04-17 08:39:18.875 107 12468.17 178.70 54635.18 88888.00 2015-04-17 08:39:19.000 107 12468.17 178.60 54635.18 88888.00 2015-04-17 08:39:19.125 107 12468.23 178.50 54635.20 88888.00 2015-04-17 08:39:19.250 107 12468.12 178.38 54635.20 88888.00 2015-04-17 08:39:19.375 107 12468.12 178.30 54635.18 88888.00 2015-04-17 08:39:19.500 107 12468.08 178.25 54635.18 88888.00 2015-04-17 08:39:19.625 107 12468.02 178.18 54635.15 88888.00 2015-04-17 08:39:19.750 107 12468.05 178.10 54635.18 88888.00 2015-04-17 08:39:19.875 107 12468.12 178.00 54635.20 88888.00 2015-04-17 08:39:20.000 107 12468.17 177.88 54635.20 88888.00 2015-04-17 08:39:20.125 107 12468.10 177.72 54635.22 88888.00 2015-04-17 08:39:20.250 107 12468.08 177.57 54635.25 88888.00 2015-04-17 08:39:20.375 107 12468.02 177.50 54635.28 88888.00 2015-04-17 08:39:20.500 107 12467.95 177.38 54635.28 88888.00 2015-04-17 08:39:20.625 107 12467.92 177.25 54635.28 88888.00 2015-04-17 08:39:20.750 107 12467.95 177.22 54635.30 88888.00 2015-04-17 08:39:20.875 107 12467.98 177.12 54635.32 88888.00 2015-04-17 08:39:21.000 107 12467.98 177.05 54635.32 88888.00 2015-04-17 08:39:21.125 107 12468.00 176.95 54635.32 88888.00 2015-04-17 08:39:21.250 107 12468.02 176.80 54635.32 88888.00 2015-04-17 08:39:21.375 107 12468.05 176.80 54635.32 88888.00 2015-04-17 08:39:21.500 107 12468.10 176.72 54635.32 88888.00 2015-04-17 08:39:21.625 107 12468.10 176.62 54635.32 88888.00 2015-04-17 08:39:21.750 107 12468.17 176.53 54635.32 88888.00 2015-04-17 08:39:21.875 107 12468.23 176.45 54635.38 88888.00 2015-04-17 08:39:22.000 107 12468.27 176.35 54635.38 88888.00 2015-04-17 08:39:22.125 107 12468.25 176.22 54635.40 88888.00 2015-04-17 08:39:22.250 107 12468.23 176.10 54635.38 88888.00 2015-04-17 08:39:22.375 107 12468.25 176.05 54635.38 88888.00 2015-04-17 08:39:22.500 107 12468.27 175.97 54635.38 88888.00 2015-04-17 08:39:22.625 107 12468.30 175.88 54635.40 88888.00 2015-04-17 08:39:22.750 107 12468.35 175.75 54635.38 88888.00 2015-04-17 08:39:22.875 107 12468.38 175.68 54635.38 88888.00 2015-04-17 08:39:23.000 107 12468.42 175.57 54635.43 88888.00 2015-04-17 08:39:23.125 107 12468.48 175.47 54635.40 88888.00 2015-04-17 08:39:23.250 107 12468.40 175.30 54635.40 88888.00 2015-04-17 08:39:23.375 107 12468.45 175.22 54635.43 88888.00 2015-04-17 08:39:23.500 107 12468.45 175.12 54635.43 88888.00 2015-04-17 08:39:23.625 107 12468.45 175.05 54635.45 88888.00 2015-04-17 08:39:23.750 107 12468.50 174.97 54635.45 88888.00 2015-04-17 08:39:23.875 107 12468.50 174.88 54635.45 88888.00 2015-04-17 08:39:24.000 107 12468.52 174.82 54635.43 88888.00 2015-04-17 08:39:24.125 107 12468.45 174.72 54635.43 88888.00 2015-04-17 08:39:24.250 107 12468.50 174.68 54635.43 88888.00 2015-04-17 08:39:24.375 107 12468.55 174.62 54635.43 88888.00 2015-04-17 08:39:24.500 107 12468.55 174.57 54635.43 88888.00 2015-04-17 08:39:24.625 107 12468.62 174.55 54635.40 88888.00 2015-04-17 08:39:24.750 107 12468.67 174.50 54635.40 88888.00 2015-04-17 08:39:24.875 107 12468.67 174.43 54635.40 88888.00 2015-04-17 08:39:25.000 107 12468.67 174.38 54635.38 88888.00 2015-04-17 08:39:25.125 107 12468.70 174.35 54635.38 88888.00 2015-04-17 08:39:25.250 107 12468.65 174.25 54635.38 88888.00 2015-04-17 08:39:25.375 107 12468.65 174.20 54635.40 88888.00 2015-04-17 08:39:25.500 107 12468.60 174.12 54635.40 88888.00 2015-04-17 08:39:25.625 107 12468.55 174.03 54635.40 88888.00 2015-04-17 08:39:25.750 107 12468.58 173.93 54635.43 88888.00 2015-04-17 08:39:25.875 107 12468.60 173.80 54635.43 88888.00 2015-04-17 08:39:26.000 107 12468.65 173.75 54635.40 88888.00 2015-04-17 08:39:26.125 107 12468.65 173.65 54635.40 88888.00 2015-04-17 08:39:26.250 107 12468.55 173.57 54635.40 88888.00 2015-04-17 08:39:26.375 107 12468.52 173.47 54635.38 88888.00 2015-04-17 08:39:26.500 107 12468.48 173.43 54635.38 88888.00 2015-04-17 08:39:26.625 107 12468.45 173.32 54635.43 88888.00 2015-04-17 08:39:26.750 107 12468.42 173.25 54635.45 88888.00 2015-04-17 08:39:26.875 107 12468.38 173.18 54635.43 88888.00 2015-04-17 08:39:27.000 107 12468.25 173.05 54635.40 88888.00 2015-04-17 08:39:27.125 107 12468.25 172.97 54635.40 88888.00 2015-04-17 08:39:27.250 107 12468.25 172.93 54635.40 88888.00 2015-04-17 08:39:27.375 107 12468.33 172.88 54635.40 88888.00 2015-04-17 08:39:27.500 107 12468.40 172.82 54635.40 88888.00 2015-04-17 08:39:27.625 107 12468.38 172.80 54635.38 88888.00 2015-04-17 08:39:27.750 107 12468.35 172.78 54635.38 88888.00 2015-04-17 08:39:27.875 107 12468.42 172.75 54635.40 88888.00 2015-04-17 08:39:28.000 107 12468.48 172.70 54635.38 88888.00 2015-04-17 08:39:28.125 107 12468.48 172.65 54635.40 88888.00 2015-04-17 08:39:28.250 107 12468.52 172.60 54635.38 88888.00 2015-04-17 08:39:28.375 107 12468.60 172.55 54635.35 88888.00 2015-04-17 08:39:28.500 107 12468.62 172.55 54635.32 88888.00 2015-04-17 08:39:28.625 107 12468.65 172.50 54635.32 88888.00 2015-04-17 08:39:28.750 107 12468.75 172.47 54635.32 88888.00 2015-04-17 08:39:28.875 107 12468.83 172.45 54635.30 88888.00 2015-04-17 08:39:29.000 107 12468.95 172.40 54635.28 88888.00 2015-04-17 08:39:29.125 107 12468.95 172.38 54635.28 88888.00 2015-04-17 08:39:29.250 107 12468.98 172.32 54635.30 88888.00 2015-04-17 08:39:29.375 107 12469.08 172.32 54635.28 88888.00 2015-04-17 08:39:29.500 107 12469.08 172.28 54635.28 88888.00 2015-04-17 08:39:29.625 107 12469.10 172.22 54635.25 88888.00 2015-04-17 08:39:29.750 107 12469.10 172.15 54635.22 88888.00 2015-04-17 08:39:29.875 107 12469.20 172.12 54635.22 88888.00 2015-04-17 08:39:30.000 107 12469.30 172.07 54635.22 88888.00 2015-04-17 08:39:30.125 107 12469.38 172.03 54635.22 88888.00 2015-04-17 08:39:30.250 107 12469.33 171.95 54635.22 88888.00 2015-04-17 08:39:30.375 107 12469.35 171.93 54635.22 88888.00 2015-04-17 08:39:30.500 107 12469.40 171.88 54635.22 88888.00 2015-04-17 08:39:30.625 107 12469.42 171.80 54635.18 88888.00 2015-04-17 08:39:30.750 107 12469.50 171.72 54635.18 88888.00 2015-04-17 08:39:30.875 107 12469.52 171.68 54635.20 88888.00 2015-04-17 08:39:31.000 107 12469.55 171.62 54635.22 88888.00 2015-04-17 08:39:31.125 107 12469.58 171.57 54635.18 88888.00 2015-04-17 08:39:31.250 107 12469.65 171.50 54635.18 88888.00 2015-04-17 08:39:31.375 107 12469.80 171.45 54635.12 88888.00 2015-04-17 08:39:31.500 107 12469.85 171.43 54635.12 88888.00 2015-04-17 08:39:31.625 107 12469.92 171.40 54635.15 88888.00 2015-04-17 08:39:31.750 107 12469.98 171.35 54635.15 88888.00 2015-04-17 08:39:31.875 107 12470.10 171.30 54635.12 88888.00 2015-04-17 08:39:32.000 107 12470.23 171.25 54635.10 88888.00 2015-04-17 08:39:32.125 107 12470.35 171.22 54635.10 88888.00 2015-04-17 08:39:32.250 107 12470.40 171.18 54635.07 88888.00 2015-04-17 08:39:32.375 107 12470.45 171.12 54635.05 88888.00 2015-04-17 08:39:32.500 107 12470.52 171.10 54635.00 88888.00 2015-04-17 08:39:32.625 107 12470.60 171.07 54634.97 88888.00 2015-04-17 08:39:32.750 107 12470.75 171.07 54635.00 88888.00 2015-04-17 08:39:32.875 107 12470.88 171.03 54635.00 88888.00 2015-04-17 08:39:33.000 107 12470.92 170.95 54635.00 88888.00 2015-04-17 08:39:33.125 107 12471.02 170.93 54634.97 88888.00 2015-04-17 08:39:33.250 107 12471.02 170.88 54635.00 88888.00 2015-04-17 08:39:33.375 107 12471.10 170.85 54634.97 88888.00 2015-04-17 08:39:33.500 107 12471.10 170.82 54634.97 88888.00 2015-04-17 08:39:33.625 107 12471.12 170.80 54635.00 88888.00 2015-04-17 08:39:33.750 107 12471.23 170.75 54634.97 88888.00 2015-04-17 08:39:33.875 107 12471.30 170.72 54634.97 88888.00 2015-04-17 08:39:34.000 107 12471.30 170.68 54634.97 88888.00 2015-04-17 08:39:34.125 107 12471.27 170.68 54634.97 88888.00 2015-04-17 08:39:34.250 107 12471.23 170.60 54635.00 88888.00 2015-04-17 08:39:34.375 107 12471.27 170.60 54635.00 88888.00 2015-04-17 08:39:34.500 107 12471.33 170.60 54635.00 88888.00 2015-04-17 08:39:34.625 107 12471.33 170.57 54634.97 88888.00 2015-04-17 08:39:34.750 107 12471.25 170.55 54634.97 88888.00 2015-04-17 08:39:34.875 107 12471.27 170.47 54634.95 88888.00 2015-04-17 08:39:35.000 107 12471.33 170.47 54634.95 88888.00 2015-04-17 08:39:35.125 107 12471.38 170.50 54634.95 88888.00 2015-04-17 08:39:35.250 107 12471.38 170.47 54634.95 88888.00 2015-04-17 08:39:35.375 107 12471.40 170.47 54634.90 88888.00 2015-04-17 08:39:35.500 107 12471.40 170.43 54634.90 88888.00 2015-04-17 08:39:35.625 107 12471.45 170.43 54634.93 88888.00 2015-04-17 08:39:35.750 107 12471.48 170.45 54634.90 88888.00 2015-04-17 08:39:35.875 107 12471.48 170.43 54634.88 88888.00 2015-04-17 08:39:36.000 107 12471.52 170.38 54634.85 88888.00 2015-04-17 08:39:36.125 107 12471.55 170.40 54634.85 88888.00 2015-04-17 08:39:36.250 107 12471.58 170.38 54634.85 88888.00 2015-04-17 08:39:36.375 107 12471.65 170.40 54634.82 88888.00 2015-04-17 08:39:36.500 107 12471.75 170.40 54634.78 88888.00 2015-04-17 08:39:36.625 107 12471.83 170.40 54634.80 88888.00 2015-04-17 08:39:36.750 107 12471.92 170.38 54634.80 88888.00 2015-04-17 08:39:36.875 107 12472.00 170.38 54634.78 88888.00 2015-04-17 08:39:37.000 107 12472.05 170.38 54634.78 88888.00 2015-04-17 08:39:37.125 107 12472.10 170.38 54634.78 88888.00 2015-04-17 08:39:37.250 107 12472.12 170.35 54634.78 88888.00 2015-04-17 08:39:37.375 107 12472.17 170.38 54634.72 88888.00 2015-04-17 08:39:37.500 107 12472.17 170.38 54634.75 88888.00 2015-04-17 08:39:37.625 107 12472.20 170.32 54634.72 88888.00 2015-04-17 08:39:37.750 107 12472.23 170.28 54634.70 88888.00 2015-04-17 08:39:37.875 107 12472.25 170.25 54634.72 88888.00 2015-04-17 08:39:38.000 107 12472.35 170.22 54634.72 88888.00 2015-04-17 08:39:38.125 107 12472.42 170.22 54634.75 88888.00 2015-04-17 08:39:38.250 107 12472.45 170.20 54634.70 88888.00 2015-04-17 08:39:38.375 107 12472.52 170.18 54634.72 88888.00 2015-04-17 08:39:38.500 107 12472.52 170.15 54634.72 88888.00 2015-04-17 08:39:38.625 107 12472.45 170.12 54634.70 88888.00 2015-04-17 08:39:38.750 107 12472.42 170.10 54634.65 88888.00 2015-04-17 08:39:38.875 107 12472.42 170.07 54634.68 88888.00 2015-04-17 08:39:39.000 107 12472.48 170.07 54634.75 88888.00 2015-04-17 08:39:39.125 107 12472.52 170.07 54634.72 88888.00 2015-04-17 08:39:39.250 107 12472.55 170.05 54634.70 88888.00 2015-04-17 08:39:39.375 107 12472.52 170.07 54634.65 88888.00 2015-04-17 08:39:39.500 107 12472.52 170.05 54634.65 88888.00 2015-04-17 08:39:39.625 107 12472.52 170.05 54634.65 88888.00 2015-04-17 08:39:39.750 107 12472.58 170.05 54634.68 88888.00 2015-04-17 08:39:39.875 107 12472.60 170.00 54634.65 88888.00 2015-04-17 08:39:40.000 107 12472.62 169.95 54634.65 88888.00 2015-04-17 08:39:40.125 107 12472.67 169.95 54634.68 88888.00 2015-04-17 08:39:40.250 107 12472.67 169.97 54634.68 88888.00 2015-04-17 08:39:40.375 107 12472.65 169.95 54634.68 88888.00 2015-04-17 08:39:40.500 107 12472.65 169.93 54634.62 88888.00 2015-04-17 08:39:40.625 107 12472.73 169.93 54634.65 88888.00 2015-04-17 08:39:40.750 107 12472.77 169.95 54634.60 88888.00 2015-04-17 08:39:40.875 107 12472.85 169.95 54634.60 88888.00 2015-04-17 08:39:41.000 107 12472.85 169.90 54634.62 88888.00 2015-04-17 08:39:41.125 107 12472.85 169.85 54634.62 88888.00 2015-04-17 08:39:41.250 107 12472.92 169.80 54634.62 88888.00 2015-04-17 08:39:41.375 107 12473.08 169.75 54634.60 88888.00 2015-04-17 08:39:41.500 107 12473.08 169.70 54634.60 88888.00 2015-04-17 08:39:41.625 107 12473.12 169.68 54634.60 88888.00 2015-04-17 08:39:41.750 107 12473.15 169.62 54634.60 88888.00 2015-04-17 08:39:41.875 107 12473.20 169.60 54634.57 88888.00 2015-04-17 08:39:42.000 107 12473.23 169.55 54634.57 88888.00 2015-04-17 08:39:42.125 107 12473.27 169.55 54634.60 88888.00 2015-04-17 08:39:42.250 107 12473.33 169.53 54634.57 88888.00 2015-04-17 08:39:42.375 107 12473.38 169.55 54634.57 88888.00 2015-04-17 08:39:42.500 107 12473.30 169.55 54634.55 88888.00 2015-04-17 08:39:42.625 107 12473.33 169.57 54634.55 88888.00 2015-04-17 08:39:42.750 107 12473.33 169.57 54634.57 88888.00 2015-04-17 08:39:42.875 107 12473.40 169.60 54634.53 88888.00 2015-04-17 08:39:43.000 107 12473.42 169.65 54634.55 88888.00 2015-04-17 08:39:43.125 107 12473.42 169.75 54634.57 88888.00 2015-04-17 08:39:43.250 107 12473.45 169.80 54634.57 88888.00 2015-04-17 08:39:43.375 107 12473.45 169.85 54634.53 88888.00 2015-04-17 08:39:43.500 107 12473.45 169.85 54634.50 88888.00 2015-04-17 08:39:43.625 107 12473.48 169.93 54634.53 88888.00 2015-04-17 08:39:43.750 107 12473.48 170.03 54634.53 88888.00 2015-04-17 08:39:43.875 107 12473.52 170.07 54634.50 88888.00 2015-04-17 08:39:44.000 107 12473.58 170.15 54634.50 88888.00 2015-04-17 08:39:44.125 107 12473.58 170.22 54634.50 88888.00 2015-04-17 08:39:44.250 107 12473.52 170.25 54634.50 88888.00 2015-04-17 08:39:44.375 107 12473.55 170.30 54634.53 88888.00 2015-04-17 08:39:44.500 107 12473.60 170.35 54634.50 88888.00 2015-04-17 08:39:44.625 107 12473.60 170.38 54634.50 88888.00 2015-04-17 08:39:44.750 107 12473.62 170.43 54634.53 88888.00 2015-04-17 08:39:44.875 107 12473.62 170.45 54634.53 88888.00 2015-04-17 08:39:45.000 107 12473.58 170.47 54634.50 88888.00 2015-04-17 08:39:45.125 107 12473.50 170.45 54634.53 88888.00 2015-04-17 08:39:45.250 107 12473.40 170.45 54634.50 88888.00 2015-04-17 08:39:45.375 107 12473.45 170.50 54634.53 88888.00 2015-04-17 08:39:45.500 107 12473.48 170.53 54634.53 88888.00 2015-04-17 08:39:45.625 107 12473.45 170.50 54634.55 88888.00 2015-04-17 08:39:45.750 107 12473.38 170.53 54634.55 88888.00 2015-04-17 08:39:45.875 107 12473.35 170.50 54634.57 88888.00 2015-04-17 08:39:46.000 107 12473.30 170.53 54634.57 88888.00 2015-04-17 08:39:46.125 107 12473.20 170.55 54634.57 88888.00 2015-04-17 08:39:46.250 107 12473.08 170.62 54634.57 88888.00 2015-04-17 08:39:46.375 107 12473.05 170.70 54634.60 88888.00 2015-04-17 08:39:46.500 107 12473.08 170.70 54634.60 88888.00 2015-04-17 08:39:46.625 107 12473.05 170.75 54634.57 88888.00 2015-04-17 08:39:46.750 107 12473.00 170.80 54634.60 88888.00 2015-04-17 08:39:46.875 107 12472.95 170.85 54634.62 88888.00 2015-04-17 08:39:47.000 107 12472.90 170.88 54634.65 88888.00 2015-04-17 08:39:47.125 107 12472.90 170.93 54634.62 88888.00 2015-04-17 08:39:47.250 107 12472.88 170.97 54634.65 88888.00 2015-04-17 08:39:47.375 107 12472.88 171.03 54634.62 88888.00 2015-04-17 08:39:47.500 107 12472.83 171.07 54634.65 88888.00 2015-04-17 08:39:47.625 107 12472.80 171.12 54634.65 88888.00 2015-04-17 08:39:47.750 107 12472.83 171.18 54634.65 88888.00 2015-04-17 08:39:47.875 107 12472.85 171.25 54634.65 88888.00 2015-04-17 08:39:48.000 107 12472.77 171.30 54634.65 88888.00 2015-04-17 08:39:48.125 107 12472.70 171.32 54634.68 88888.00 2015-04-17 08:39:48.250 107 12472.65 171.35 54634.70 88888.00 2015-04-17 08:39:48.375 107 12472.65 171.45 54634.70 88888.00 2015-04-17 08:39:48.500 107 12472.65 171.47 54634.70 88888.00 2015-04-17 08:39:48.625 107 12472.67 171.53 54634.68 88888.00 2015-04-17 08:39:48.750 107 12472.62 171.50 54634.68 88888.00 2015-04-17 08:39:48.875 107 12472.67 171.53 54634.75 88888.00 2015-04-17 08:39:49.000 107 12472.70 171.55 54634.72 88888.00 2015-04-17 08:39:49.125 107 12472.65 171.50 54634.72 88888.00 2015-04-17 08:39:49.250 107 12472.60 171.45 54634.75 88888.00 2015-04-17 08:39:49.375 107 12472.70 171.45 54634.78 88888.00 2015-04-17 08:39:49.500 107 12472.75 171.47 54634.78 88888.00 2015-04-17 08:39:49.625 107 12472.70 171.45 54634.80 88888.00 2015-04-17 08:39:49.750 107 12472.62 171.45 54634.80 88888.00 2015-04-17 08:39:49.875 107 12472.67 171.43 54634.80 88888.00 2015-04-17 08:39:50.000 107 12472.67 171.43 54634.80 88888.00 2015-04-17 08:39:50.125 107 12472.60 171.43 54634.80 88888.00 2015-04-17 08:39:50.250 107 12472.48 171.43 54634.82 88888.00 2015-04-17 08:39:50.375 107 12472.42 171.43 54634.85 88888.00 2015-04-17 08:39:50.500 107 12472.33 171.40 54634.82 88888.00 2015-04-17 08:39:50.625 107 12472.33 171.40 54634.85 88888.00 2015-04-17 08:39:50.750 107 12472.33 171.40 54634.85 88888.00 2015-04-17 08:39:50.875 107 12472.27 171.40 54634.82 88888.00 2015-04-17 08:39:51.000 107 12472.27 171.43 54634.85 88888.00 2015-04-17 08:39:51.125 107 12472.20 171.43 54634.88 88888.00 2015-04-17 08:39:51.250 107 12472.02 171.43 54634.88 88888.00 2015-04-17 08:39:51.375 107 12472.00 171.43 54634.88 88888.00 2015-04-17 08:39:51.500 107 12472.02 171.40 54634.85 88888.00 2015-04-17 08:39:51.625 107 12472.05 171.43 54634.88 88888.00 2015-04-17 08:39:51.750 107 12472.02 171.47 54634.88 88888.00 2015-04-17 08:39:51.875 107 12472.00 171.47 54634.85 88888.00 2015-04-17 08:39:52.000 107 12472.00 171.53 54634.82 88888.00 2015-04-17 08:39:52.125 107 12471.98 171.53 54634.82 88888.00 2015-04-17 08:39:52.250 107 12471.95 171.53 54634.82 88888.00 2015-04-17 08:39:52.375 107 12471.98 171.53 54634.80 88888.00 2015-04-17 08:39:52.500 107 12472.02 171.62 54634.80 88888.00 2015-04-17 08:39:52.625 107 12472.02 171.65 54634.80 88888.00 2015-04-17 08:39:52.750 107 12472.00 171.70 54634.78 88888.00 2015-04-17 08:39:52.875 107 12471.95 171.68 54634.75 88888.00 2015-04-17 08:39:53.000 107 12471.92 171.70 54634.75 88888.00 2015-04-17 08:39:53.125 107 12471.92 171.75 54634.75 88888.00 2015-04-17 08:39:53.250 107 12471.92 171.78 54634.75 88888.00 2015-04-17 08:39:53.375 107 12471.95 171.82 54634.72 88888.00 2015-04-17 08:39:53.500 107 12471.98 171.90 54634.78 88888.00 2015-04-17 08:39:53.625 107 12472.00 171.97 54634.78 88888.00 2015-04-17 08:39:53.750 107 12472.00 172.03 54634.72 88888.00 2015-04-17 08:39:53.875 107 12472.00 172.07 54634.70 88888.00 2015-04-17 08:39:54.000 107 12471.98 172.15 54634.62 88888.00 2015-04-17 08:39:54.125 107 12472.00 172.28 54634.65 88888.00 2015-04-17 08:39:54.250 107 12472.02 172.35 54634.60 88888.00 2015-04-17 08:39:54.375 107 12472.08 172.38 54634.57 88888.00 2015-04-17 08:39:54.500 107 12472.10 172.40 54634.57 88888.00 2015-04-17 08:39:54.625 107 12472.08 172.45 54634.55 88888.00 2015-04-17 08:39:54.750 107 12472.10 172.50 54634.62 88888.00 2015-04-17 08:39:54.875 107 12472.12 172.53 54634.57 88888.00 2015-04-17 08:39:55.000 107 12472.17 172.55 54634.55 88888.00 2015-04-17 08:39:55.125 107 12472.17 172.60 54634.53 88888.00 2015-04-17 08:39:55.250 107 12472.08 172.60 54634.53 88888.00 2015-04-17 08:39:55.375 107 12472.08 172.57 54634.53 88888.00 2015-04-17 08:39:55.500 107 12472.12 172.57 54634.47 88888.00 2015-04-17 08:39:55.625 107 12472.17 172.55 54634.47 88888.00 2015-04-17 08:39:55.750 107 12472.20 172.55 54634.47 88888.00 2015-04-17 08:39:55.875 107 12472.20 172.57 54634.50 88888.00 2015-04-17 08:39:56.000 107 12472.15 172.50 54634.47 88888.00 2015-04-17 08:39:56.125 107 12472.10 172.50 54634.43 88888.00 2015-04-17 08:39:56.250 107 12472.08 172.47 54634.43 88888.00 2015-04-17 08:39:56.375 107 12472.17 172.45 54634.40 88888.00 2015-04-17 08:39:56.500 107 12472.25 172.47 54634.38 88888.00 2015-04-17 08:39:56.625 107 12472.30 172.53 54634.40 88888.00 2015-04-17 08:39:56.750 107 12472.33 172.53 54634.43 88888.00 2015-04-17 08:39:56.875 107 12472.33 172.53 54634.40 88888.00 2015-04-17 08:39:57.000 107 12472.35 172.57 54634.38 88888.00 2015-04-17 08:39:57.125 107 12472.38 172.62 54634.40 88888.00 2015-04-17 08:39:57.250 107 12472.35 172.60 54634.35 88888.00 2015-04-17 08:39:57.375 107 12472.38 172.60 54634.32 88888.00 2015-04-17 08:39:57.500 107 12472.45 172.65 54634.30 88888.00 2015-04-17 08:39:57.625 107 12472.50 172.70 54634.28 88888.00 2015-04-17 08:39:57.750 107 12472.58 172.70 54634.25 88888.00 2015-04-17 08:39:57.875 107 12472.65 172.68 54634.22 88888.00 2015-04-17 08:39:58.000 107 12472.73 172.72 54634.22 88888.00 2015-04-17 08:39:58.125 107 12472.70 172.75 54634.22 88888.00 2015-04-17 08:39:58.250 107 12472.67 172.72 54634.22 88888.00 2015-04-17 08:39:58.375 107 12472.70 172.70 54634.20 88888.00 2015-04-17 08:39:58.500 107 12472.70 172.72 54634.18 88888.00 2015-04-17 08:39:58.625 107 12472.75 172.72 54634.15 88888.00 2015-04-17 08:39:58.750 107 12472.77 172.70 54634.15 88888.00 2015-04-17 08:39:58.875 107 12472.80 172.70 54634.15 88888.00 2015-04-17 08:39:59.000 107 12472.80 172.70 54634.10 88888.00 2015-04-17 08:39:59.125 107 12472.77 172.68 54634.10 88888.00 2015-04-17 08:39:59.250 107 12472.75 172.68 54634.07 88888.00 2015-04-17 08:39:59.375 107 12472.80 172.72 54634.07 88888.00 2015-04-17 08:39:59.500 107 12472.85 172.72 54634.05 88888.00 2015-04-17 08:39:59.625 107 12472.90 172.72 54634.03 88888.00 2015-04-17 08:39:59.750 107 12472.92 172.78 54634.00 88888.00 2015-04-17 08:39:59.875 107 12472.90 172.75 54633.97 88888.00 2015-04-17 08:40:00.000 107 12472.88 172.75 54633.97 88888.00 2015-04-17 08:40:00.125 107 12472.88 172.78 54633.97 88888.00 2015-04-17 08:40:00.250 107 12472.90 172.78 54633.97 88888.00 2015-04-17 08:40:00.375 107 12472.98 172.80 54633.95 88888.00 2015-04-17 08:40:00.500 107 12472.98 172.80 54633.90 88888.00 2015-04-17 08:40:00.625 107 12473.05 172.82 54633.90 88888.00 2015-04-17 08:40:00.750 107 12473.05 172.85 54633.90 88888.00 2015-04-17 08:40:00.875 107 12473.05 172.82 54633.85 88888.00 2015-04-17 08:40:01.000 107 12473.08 172.80 54633.82 88888.00 2015-04-17 08:40:01.125 107 12473.05 172.85 54633.80 88888.00 2015-04-17 08:40:01.250 107 12473.02 172.85 54633.82 88888.00 2015-04-17 08:40:01.375 107 12473.08 172.88 54633.80 88888.00 2015-04-17 08:40:01.500 107 12473.10 172.88 54633.78 88888.00 2015-04-17 08:40:01.625 107 12473.15 172.88 54633.78 88888.00 2015-04-17 08:40:01.750 107 12473.15 172.90 54633.72 88888.00 2015-04-17 08:40:01.875 107 12473.12 172.93 54633.70 88888.00 2015-04-17 08:40:02.000 107 12473.12 172.95 54633.68 88888.00 2015-04-17 08:40:02.125 107 12473.17 172.97 54633.65 88888.00 2015-04-17 08:40:02.250 107 12473.15 173.00 54633.62 88888.00 2015-04-17 08:40:02.375 107 12473.25 173.00 54633.62 88888.00 2015-04-17 08:40:02.500 107 12473.27 173.00 54633.60 88888.00 2015-04-17 08:40:02.625 107 12473.30 173.03 54633.57 88888.00 2015-04-17 08:40:02.750 107 12473.30 173.05 54633.55 88888.00 2015-04-17 08:40:02.875 107 12473.25 173.05 54633.53 88888.00 2015-04-17 08:40:03.000 107 12473.35 173.07 54633.50 88888.00 2015-04-17 08:40:03.125 107 12473.38 173.10 54633.47 88888.00 2015-04-17 08:40:03.250 107 12473.42 173.10 54633.45 88888.00 2015-04-17 08:40:03.375 107 12473.45 173.10 54633.43 88888.00 2015-04-17 08:40:03.500 107 12473.45 173.10 54633.40 88888.00 2015-04-17 08:40:03.625 107 12473.50 173.12 54633.38 88888.00 2015-04-17 08:40:03.750 107 12473.58 173.18 54633.32 88888.00 2015-04-17 08:40:03.875 107 12473.62 173.20 54633.30 88888.00 2015-04-17 08:40:04.000 107 12473.65 173.22 54633.25 88888.00 2015-04-17 08:40:04.125 107 12473.67 173.22 54633.22 88888.00 2015-04-17 08:40:04.250 107 12473.73 173.28 54633.20 88888.00 2015-04-17 08:40:04.375 107 12473.80 173.32 54633.20 88888.00 2015-04-17 08:40:04.500 107 12473.90 173.32 54633.20 88888.00 2015-04-17 08:40:04.625 107 12474.02 173.38 54633.18 88888.00 2015-04-17 08:40:04.750 107 12474.10 173.40 54633.10 88888.00 2015-04-17 08:40:04.875 107 12474.12 173.43 54633.07 88888.00 2015-04-17 08:40:05.000 107 12474.17 173.43 54633.03 88888.00 2015-04-17 08:40:05.125 107 12474.25 173.43 54633.03 88888.00 2015-04-17 08:40:05.250 107 12474.25 173.50 54633.05 88888.00 2015-04-17 08:40:05.375 107 12474.35 173.55 54633.03 88888.00 2015-04-17 08:40:05.500 107 12474.42 173.60 54632.97 88888.00 2015-04-17 08:40:05.625 107 12474.50 173.60 54632.93 88888.00 2015-04-17 08:40:05.750 107 12474.67 173.60 54632.85 88888.00 2015-04-17 08:40:05.875 107 12474.83 173.62 54632.82 88888.00 2015-04-17 08:40:06.000 107 12474.95 173.65 54632.80 88888.00 2015-04-17 08:40:06.125 107 12475.00 173.70 54632.78 88888.00 2015-04-17 08:40:06.250 107 12475.10 173.72 54632.70 88888.00 2015-04-17 08:40:06.375 107 12475.20 173.78 54632.68 88888.00 2015-04-17 08:40:06.500 107 12475.33 173.82 54632.65 88888.00 2015-04-17 08:40:06.625 107 12475.42 173.88 54632.62 88888.00 2015-04-17 08:40:06.750 107 12475.55 173.93 54632.60 88888.00 2015-04-17 08:40:06.875 107 12475.67 174.00 54632.60 88888.00 2015-04-17 08:40:07.000 107 12475.80 174.03 54632.53 88888.00 2015-04-17 08:40:07.125 107 12475.98 174.10 54632.53 88888.00 2015-04-17 08:40:07.250 107 12475.98 174.12 54632.47 88888.00 2015-04-17 08:40:07.375 107 12476.00 174.15 54632.45 88888.00 2015-04-17 08:40:07.500 107 12476.08 174.28 54632.43 88888.00 2015-04-17 08:40:07.625 107 12476.17 174.35 54632.40 88888.00 2015-04-17 08:40:07.750 107 12476.23 174.38 54632.38 88888.00 2015-04-17 08:40:07.875 107 12476.25 174.40 54632.40 88888.00 2015-04-17 08:40:08.000 107 12476.33 174.45 54632.35 88888.00 2015-04-17 08:40:08.125 107 12476.42 174.50 54632.38 88888.00 2015-04-17 08:40:08.250 107 12476.42 174.55 54632.35 88888.00 2015-04-17 08:40:08.375 107 12476.50 174.65 54632.35 88888.00 2015-04-17 08:40:08.500 107 12476.62 174.72 54632.30 88888.00 2015-04-17 08:40:08.625 107 12476.65 174.72 54632.25 88888.00 2015-04-17 08:40:08.750 107 12476.65 174.72 54632.22 88888.00 2015-04-17 08:40:08.875 107 12476.70 174.72 54632.20 88888.00 2015-04-17 08:40:09.000 107 12476.67 174.78 54632.18 88888.00 2015-04-17 08:40:09.125 107 12476.73 174.80 54632.18 88888.00 2015-04-17 08:40:09.250 107 12476.73 174.80 54632.18 88888.00 2015-04-17 08:40:09.375 107 12476.80 174.85 54632.12 88888.00 2015-04-17 08:40:09.500 107 12476.88 174.88 54632.10 88888.00 2015-04-17 08:40:09.625 107 12477.00 174.85 54632.12 88888.00 2015-04-17 08:40:09.750 107 12476.98 174.85 54632.10 88888.00 2015-04-17 08:40:09.875 107 12476.95 174.88 54632.07 88888.00 2015-04-17 08:40:10.000 107 12477.08 174.93 54632.05 88888.00 2015-04-17 08:40:10.125 107 12477.20 174.93 54632.07 88888.00 2015-04-17 08:40:10.250 107 12477.35 174.93 54632.03 88888.00 2015-04-17 08:40:10.375 107 12477.42 174.95 54632.03 88888.00 2015-04-17 08:40:10.500 107 12477.40 174.97 54632.00 88888.00 2015-04-17 08:40:10.625 107 12477.45 175.03 54632.00 88888.00 2015-04-17 08:40:10.750 107 12477.52 175.00 54631.95 88888.00 2015-04-17 08:40:10.875 107 12477.62 175.05 54631.95 88888.00 2015-04-17 08:40:11.000 107 12477.75 175.10 54631.93 88888.00 2015-04-17 08:40:11.125 107 12477.85 175.12 54631.95 88888.00 2015-04-17 08:40:11.250 107 12477.90 175.15 54631.88 88888.00 2015-04-17 08:40:11.375 107 12478.00 175.18 54631.85 88888.00 2015-04-17 08:40:11.500 107 12478.10 175.22 54631.82 88888.00 2015-04-17 08:40:11.625 107 12478.20 175.25 54631.80 88888.00 2015-04-17 08:40:11.750 107 12478.30 175.28 54631.75 88888.00 2015-04-17 08:40:11.875 107 12478.42 175.38 54631.75 88888.00 2015-04-17 08:40:12.000 107 12478.52 175.45 54631.75 88888.00 2015-04-17 08:40:12.125 107 12478.52 175.47 54631.72 88888.00 2015-04-17 08:40:12.250 107 12478.52 175.53 54631.68 88888.00 2015-04-17 08:40:12.375 107 12478.67 175.60 54631.68 88888.00 2015-04-17 08:40:12.500 107 12478.77 175.65 54631.62 88888.00 2015-04-17 08:40:12.625 107 12478.85 175.70 54631.62 88888.00 2015-04-17 08:40:12.750 107 12478.90 175.72 54631.62 88888.00 2015-04-17 08:40:12.875 107 12478.95 175.82 54631.55 88888.00 2015-04-17 08:40:13.000 107 12479.00 175.90 54631.55 88888.00 2015-04-17 08:40:13.125 107 12479.02 175.97 54631.55 88888.00 2015-04-17 08:40:13.250 107 12479.05 176.05 54631.50 88888.00 2015-04-17 08:40:13.375 107 12479.15 176.10 54631.47 88888.00 2015-04-17 08:40:13.500 107 12479.25 176.15 54631.50 88888.00 2015-04-17 08:40:13.625 107 12479.27 176.22 54631.45 88888.00 2015-04-17 08:40:13.750 107 12479.27 176.30 54631.45 88888.00 2015-04-17 08:40:13.875 107 12479.33 176.32 54631.40 88888.00 2015-04-17 08:40:14.000 107 12479.40 176.40 54631.38 88888.00 2015-04-17 08:40:14.125 107 12479.45 176.45 54631.40 88888.00 2015-04-17 08:40:14.250 107 12479.45 176.47 54631.35 88888.00 2015-04-17 08:40:14.375 107 12479.55 176.55 54631.35 88888.00 2015-04-17 08:40:14.500 107 12479.65 176.60 54631.28 88888.00 2015-04-17 08:40:14.625 107 12479.75 176.62 54631.28 88888.00 2015-04-17 08:40:14.750 107 12479.83 176.70 54631.22 88888.00 2015-04-17 08:40:14.875 107 12479.88 176.75 54631.22 88888.00 2015-04-17 08:40:15.000 107 12479.98 176.78 54631.20 88888.00 2015-04-17 08:40:15.125 107 12480.02 176.82 54631.20 88888.00 2015-04-17 08:40:15.250 107 12480.02 176.85 54631.18 88888.00 2015-04-17 08:40:15.375 107 12480.10 176.88 54631.18 88888.00 2015-04-17 08:40:15.500 107 12480.15 176.93 54631.15 88888.00 2015-04-17 08:40:15.625 107 12480.23 176.95 54631.15 88888.00 2015-04-17 08:40:15.750 107 12480.30 176.95 54631.12 88888.00 2015-04-17 08:40:15.875 107 12480.33 177.00 54631.12 88888.00 2015-04-17 08:40:16.000 107 12480.30 177.03 54631.12 88888.00 2015-04-17 08:40:16.125 107 12480.33 177.05 54631.12 88888.00 2015-04-17 08:40:16.250 107 12480.30 177.00 54631.12 88888.00 2015-04-17 08:40:16.375 107 12480.30 177.07 54631.07 88888.00 2015-04-17 08:40:16.500 107 12480.27 177.05 54631.07 88888.00 2015-04-17 08:40:16.625 107 12480.17 177.05 54631.07 88888.00 2015-04-17 08:40:16.750 107 12480.17 177.07 54631.05 88888.00 2015-04-17 08:40:16.875 107 12480.12 177.05 54631.03 88888.00 2015-04-17 08:40:17.000 107 12480.17 177.15 54631.03 88888.00 2015-04-17 08:40:17.125 107 12480.17 177.20 54631.03 88888.00 2015-04-17 08:40:17.250 107 12480.15 177.25 54631.03 88888.00 2015-04-17 08:40:17.375 107 12480.15 177.30 54631.00 88888.00 2015-04-17 08:40:17.500 107 12480.08 177.32 54630.97 88888.00 2015-04-17 08:40:17.625 107 12480.00 177.38 54630.97 88888.00 2015-04-17 08:40:17.750 107 12480.02 177.45 54630.95 88888.00 2015-04-17 08:40:17.875 107 12480.05 177.50 54630.93 88888.00 2015-04-17 08:40:18.000 107 12480.02 177.57 54630.90 88888.00 2015-04-17 08:40:18.125 107 12480.00 177.57 54630.93 88888.00 2015-04-17 08:40:18.250 107 12479.95 177.60 54630.93 88888.00 2015-04-17 08:40:18.375 107 12479.90 177.62 54630.93 88888.00 2015-04-17 08:40:18.500 107 12479.80 177.62 54630.90 88888.00 2015-04-17 08:40:18.625 107 12479.80 177.65 54630.88 88888.00 2015-04-17 08:40:18.750 107 12479.77 177.65 54630.88 88888.00 2015-04-17 08:40:18.875 107 12479.77 177.65 54630.90 88888.00 2015-04-17 08:40:19.000 107 12479.73 177.65 54630.90 88888.00 2015-04-17 08:40:19.125 107 12479.65 177.68 54630.90 88888.00 2015-04-17 08:40:19.250 107 12479.58 177.68 54630.85 88888.00 2015-04-17 08:40:19.375 107 12479.58 177.72 54630.88 88888.00 2015-04-17 08:40:19.500 107 12479.60 177.68 54630.88 88888.00 2015-04-17 08:40:19.625 107 12479.55 177.68 54630.85 88888.00 2015-04-17 08:40:19.750 107 12479.45 177.72 54630.82 88888.00 2015-04-17 08:40:19.875 107 12479.40 177.72 54630.82 88888.00 2015-04-17 08:40:20.000 107 12479.40 177.70 54630.80 88888.00 2015-04-17 08:40:20.125 107 12479.35 177.72 54630.80 88888.00 2015-04-17 08:40:20.250 107 12479.30 177.68 54630.80 88888.00 2015-04-17 08:40:20.375 107 12479.23 177.68 54630.80 88888.00 2015-04-17 08:40:20.500 107 12479.12 177.68 54630.82 88888.00 2015-04-17 08:40:20.625 107 12479.00 177.65 54630.80 88888.00 2015-04-17 08:40:20.750 107 12478.90 177.60 54630.80 88888.00 2015-04-17 08:40:20.875 107 12478.75 177.60 54630.82 88888.00 2015-04-17 08:40:21.000 107 12478.62 177.62 54630.82 88888.00 2015-04-17 08:40:21.125 107 12478.55 177.65 54630.82 88888.00 2015-04-17 08:40:21.250 107 12478.48 177.68 54630.80 88888.00 2015-04-17 08:40:21.375 107 12478.48 177.68 54630.80 88888.00 2015-04-17 08:40:21.500 107 12478.40 177.65 54630.75 88888.00 2015-04-17 08:40:21.625 107 12478.30 177.68 54630.75 88888.00 2015-04-17 08:40:21.750 107 12478.23 177.70 54630.78 88888.00 2015-04-17 08:40:21.875 107 12478.08 177.75 54630.80 88888.00 2015-04-17 08:40:22.000 107 12477.98 177.78 54630.75 88888.00 2015-04-17 08:40:22.125 107 12478.00 177.88 54630.78 88888.00 2015-04-17 08:40:22.250 107 12477.98 177.93 54630.78 88888.00 2015-04-17 08:40:22.375 107 12477.95 178.00 54630.78 88888.00 2015-04-17 08:40:22.500 107 12477.88 178.10 54630.78 88888.00 2015-04-17 08:40:22.625 107 12477.77 178.18 54630.78 88888.00 2015-04-17 08:40:22.750 107 12477.73 178.30 54630.78 88888.00 2015-04-17 08:40:22.875 107 12477.65 178.38 54630.75 88888.00 2015-04-17 08:40:23.000 107 12477.55 178.45 54630.70 88888.00 2015-04-17 08:40:23.125 107 12477.42 178.50 54630.70 88888.00 2015-04-17 08:40:23.250 107 12477.35 178.55 54630.70 88888.00 2015-04-17 08:40:23.375 107 12477.33 178.62 54630.72 88888.00 2015-04-17 08:40:23.500 107 12477.25 178.62 54630.72 88888.00 2015-04-17 08:40:23.625 107 12477.15 178.68 54630.72 88888.00 2015-04-17 08:40:23.750 107 12477.08 178.68 54630.75 88888.00 2015-04-17 08:40:23.875 107 12476.92 178.62 54630.75 88888.00 2015-04-17 08:40:24.000 107 12476.85 178.68 54630.72 88888.00 2015-04-17 08:40:24.125 107 12476.70 178.68 54630.70 88888.00 2015-04-17 08:40:24.250 107 12476.55 178.70 54630.68 88888.00 2015-04-17 08:40:24.375 107 12476.52 178.75 54630.68 88888.00 2015-04-17 08:40:24.500 107 12476.45 178.78 54630.68 88888.00 2015-04-17 08:40:24.625 107 12476.48 178.82 54630.70 88888.00 2015-04-17 08:40:24.750 107 12476.42 178.90 54630.70 88888.00 2015-04-17 08:40:24.875 107 12476.27 178.93 54630.70 88888.00 2015-04-17 08:40:25.000 107 12476.12 178.95 54630.68 88888.00 2015-04-17 08:40:25.125 107 12476.02 179.00 54630.65 88888.00 2015-04-17 08:40:25.250 107 12476.02 179.03 54630.60 88888.00 2015-04-17 08:40:25.375 107 12475.95 178.97 54630.60 88888.00 2015-04-17 08:40:25.500 107 12475.88 179.03 54630.60 88888.00 2015-04-17 08:40:25.625 107 12475.83 179.07 54630.65 88888.00 2015-04-17 08:40:25.750 107 12475.73 179.07 54630.62 88888.00 2015-04-17 08:40:25.875 107 12475.62 179.07 54630.60 88888.00 2015-04-17 08:40:26.000 107 12475.62 179.10 54630.57 88888.00 2015-04-17 08:40:26.125 107 12475.60 179.12 54630.57 88888.00 2015-04-17 08:40:26.250 107 12475.52 179.10 54630.60 88888.00 2015-04-17 08:40:26.375 107 12475.42 179.05 54630.55 88888.00 2015-04-17 08:40:26.500 107 12475.33 179.03 54630.55 88888.00 2015-04-17 08:40:26.625 107 12475.17 179.00 54630.53 88888.00 2015-04-17 08:40:26.750 107 12475.10 178.97 54630.55 88888.00 2015-04-17 08:40:26.875 107 12475.05 179.00 54630.57 88888.00 2015-04-17 08:40:27.000 107 12474.92 178.95 54630.55 88888.00 2015-04-17 08:40:27.125 107 12474.80 178.97 54630.53 88888.00 2015-04-17 08:40:27.250 107 12474.73 178.93 54630.53 88888.00 2015-04-17 08:40:27.375 107 12474.73 178.95 54630.55 88888.00 2015-04-17 08:40:27.500 107 12474.70 178.97 54630.55 88888.00 2015-04-17 08:40:27.625 107 12474.62 179.03 54630.53 88888.00 2015-04-17 08:40:27.750 107 12474.48 179.00 54630.50 88888.00 2015-04-17 08:40:27.875 107 12474.38 179.00 54630.45 88888.00 2015-04-17 08:40:28.000 107 12474.30 179.00 54630.45 88888.00 2015-04-17 08:40:28.125 107 12474.23 179.03 54630.47 88888.00 2015-04-17 08:40:28.250 107 12474.20 179.00 54630.45 88888.00 2015-04-17 08:40:28.375 107 12474.25 179.07 54630.43 88888.00 2015-04-17 08:40:28.500 107 12474.15 179.05 54630.40 88888.00 2015-04-17 08:40:28.625 107 12474.08 179.07 54630.43 88888.00 2015-04-17 08:40:28.750 107 12474.00 179.10 54630.40 88888.00 2015-04-17 08:40:28.875 107 12473.98 179.07 54630.40 88888.00 2015-04-17 08:40:29.000 107 12473.92 179.12 54630.38 88888.00 2015-04-17 08:40:29.125 107 12473.83 179.10 54630.38 88888.00 2015-04-17 08:40:29.250 107 12473.75 179.10 54630.35 88888.00 2015-04-17 08:40:29.375 107 12473.73 179.10 54630.30 88888.00 2015-04-17 08:40:29.500 107 12473.73 179.10 54630.30 88888.00 2015-04-17 08:40:29.625 107 12473.70 179.10 54630.28 88888.00 2015-04-17 08:40:29.750 107 12473.62 179.12 54630.28 88888.00 2015-04-17 08:40:29.875 107 12473.58 179.10 54630.25 88888.00 2015-04-17 08:40:30.000 107 12473.55 179.03 54630.25 88888.00 2015-04-17 08:40:30.125 107 12473.48 179.00 54630.25 88888.00 2015-04-17 08:40:30.250 107 12473.38 178.93 54630.22 88888.00 2015-04-17 08:40:30.375 107 12473.33 178.95 54630.22 88888.00 2015-04-17 08:40:30.500 107 12473.25 178.95 54630.22 88888.00 2015-04-17 08:40:30.625 107 12473.08 178.90 54630.18 88888.00 2015-04-17 08:40:30.750 107 12472.98 178.85 54630.18 88888.00 2015-04-17 08:40:30.875 107 12472.83 178.85 54630.15 88888.00 2015-04-17 08:40:31.000 107 12472.70 178.88 54630.15 88888.00 2015-04-17 08:40:31.125 107 12472.50 178.82 54630.12 88888.00 2015-04-17 08:40:31.250 107 12472.33 178.80 54630.12 88888.00 2015-04-17 08:40:31.375 107 12472.25 178.78 54630.10 88888.00 2015-04-17 08:40:31.500 107 12472.12 178.75 54630.10 88888.00 2015-04-17 08:40:31.625 107 12472.02 178.75 54630.10 88888.00 2015-04-17 08:40:31.750 107 12471.92 178.78 54630.10 88888.00 2015-04-17 08:40:31.875 107 12471.88 178.75 54630.07 88888.00 2015-04-17 08:40:32.000 107 12471.77 178.78 54630.00 88888.00 2015-04-17 08:40:32.125 107 12471.70 178.78 54630.03 88888.00 2015-04-17 08:40:32.250 107 12471.65 178.75 54630.00 88888.00 2015-04-17 08:40:32.375 107 12471.60 178.75 54629.97 88888.00 2015-04-17 08:40:32.500 107 12471.52 178.72 54629.95 88888.00 2015-04-17 08:40:32.625 107 12471.48 178.80 54629.93 88888.00 2015-04-17 08:40:32.750 107 12471.40 178.80 54629.90 88888.00 2015-04-17 08:40:32.875 107 12471.35 178.78 54629.88 88888.00 2015-04-17 08:40:33.000 107 12471.33 178.78 54629.85 88888.00 2015-04-17 08:40:33.125 107 12471.33 178.80 54629.80 88888.00 2015-04-17 08:40:33.250 107 12471.25 178.80 54629.80 88888.00 2015-04-17 08:40:33.375 107 12471.25 178.82 54629.78 88888.00 2015-04-17 08:40:33.500 107 12471.17 178.78 54629.78 88888.00 2015-04-17 08:40:33.625 107 12471.12 178.80 54629.75 88888.00 2015-04-17 08:40:33.750 107 12471.02 178.80 54629.70 88888.00 2015-04-17 08:40:33.875 107 12471.00 178.82 54629.70 88888.00 2015-04-17 08:40:34.000 107 12470.92 178.88 54629.65 88888.00 2015-04-17 08:40:34.125 107 12470.85 178.90 54629.68 88888.00 2015-04-17 08:40:34.250 107 12470.77 178.95 54629.65 88888.00 2015-04-17 08:40:34.375 107 12470.73 178.97 54629.62 88888.00 2015-04-17 08:40:34.500 107 12470.67 179.03 54629.57 88888.00 2015-04-17 08:40:34.625 107 12470.65 179.10 54629.57 88888.00 2015-04-17 08:40:34.750 107 12470.62 179.10 54629.50 88888.00 2015-04-17 08:40:34.875 107 12470.55 179.12 54629.50 88888.00 2015-04-17 08:40:35.000 107 12470.48 179.12 54629.45 88888.00 2015-04-17 08:40:35.125 107 12470.40 179.15 54629.43 88888.00 2015-04-17 08:40:35.250 107 12470.35 179.15 54629.43 88888.00 2015-04-17 08:40:35.375 107 12470.35 179.18 54629.38 88888.00 2015-04-17 08:40:35.500 107 12470.35 179.22 54629.38 88888.00 2015-04-17 08:40:35.625 107 12470.35 179.25 54629.35 88888.00 2015-04-17 08:40:35.750 107 12470.30 179.28 54629.30 88888.00 2015-04-17 08:40:35.875 107 12470.17 179.30 54629.25 88888.00 2015-04-17 08:40:36.000 107 12470.15 179.32 54629.20 88888.00 2015-04-17 08:40:36.125 107 12470.15 179.30 54629.20 88888.00 2015-04-17 08:40:36.250 107 12470.08 179.32 54629.20 88888.00 2015-04-17 08:40:36.375 107 12469.98 179.35 54629.18 88888.00 2015-04-17 08:40:36.500 107 12469.88 179.38 54629.15 88888.00 2015-04-17 08:40:36.625 107 12469.80 179.35 54629.10 88888.00 2015-04-17 08:40:36.750 107 12469.75 179.40 54629.07 88888.00 2015-04-17 08:40:36.875 107 12469.73 179.40 54629.03 88888.00 2015-04-17 08:40:37.000 107 12469.67 179.43 54629.03 88888.00 2015-04-17 08:40:37.125 107 12469.62 179.47 54629.05 88888.00 2015-04-17 08:40:37.250 107 12469.55 179.50 54629.03 88888.00 2015-04-17 08:40:37.375 107 12469.55 179.47 54629.03 88888.00 2015-04-17 08:40:37.500 107 12469.55 179.50 54628.95 88888.00 2015-04-17 08:40:37.625 107 12469.52 179.50 54628.97 88888.00 2015-04-17 08:40:37.750 107 12469.50 179.47 54628.90 88888.00 2015-04-17 08:40:37.875 107 12469.42 179.45 54628.88 88888.00 2015-04-17 08:40:38.000 107 12469.30 179.45 54628.85 88888.00 2015-04-17 08:40:38.125 107 12469.25 179.45 54628.82 88888.00 2015-04-17 08:40:38.250 107 12469.25 179.45 54628.80 88888.00 2015-04-17 08:40:38.375 107 12469.20 179.45 54628.80 88888.00 2015-04-17 08:40:38.500 107 12469.08 179.40 54628.78 88888.00 2015-04-17 08:40:38.625 107 12469.00 179.38 54628.75 88888.00 2015-04-17 08:40:38.750 107 12468.95 179.35 54628.70 88888.00 2015-04-17 08:40:38.875 107 12468.98 179.38 54628.68 88888.00 2015-04-17 08:40:39.000 107 12469.00 179.35 54628.62 88888.00 2015-04-17 08:40:39.125 107 12468.92 179.38 54628.60 88888.00 2015-04-17 08:40:39.250 107 12468.83 179.38 54628.57 88888.00 2015-04-17 08:40:39.375 107 12468.83 179.40 54628.53 88888.00 2015-04-17 08:40:39.500 107 12468.80 179.38 54628.50 88888.00 2015-04-17 08:40:39.625 107 12468.80 179.40 54628.45 88888.00 2015-04-17 08:40:39.750 107 12468.73 179.40 54628.45 88888.00 2015-04-17 08:40:39.875 107 12468.65 179.43 54628.47 88888.00 2015-04-17 08:40:40.000 107 12468.73 179.47 54628.45 88888.00 2015-04-17 08:40:40.125 107 12468.70 179.47 54628.43 88888.00 2015-04-17 08:40:40.250 107 12468.58 179.50 54628.32 88888.00 2015-04-17 08:40:40.375 107 12468.45 179.50 54628.28 88888.00 2015-04-17 08:40:40.500 107 12468.38 179.55 54628.22 88888.00 2015-04-17 08:40:40.625 107 12468.38 179.57 54628.25 88888.00 2015-04-17 08:40:40.750 107 12468.42 179.60 54628.20 88888.00 2015-04-17 08:40:40.875 107 12468.48 179.57 54628.15 88888.00 2015-04-17 08:40:41.000 107 12468.45 179.57 54628.10 88888.00 2015-04-17 08:40:41.125 107 12468.45 179.55 54628.10 88888.00 2015-04-17 08:40:41.250 107 12468.40 179.55 54628.10 88888.00 2015-04-17 08:40:41.375 107 12468.40 179.53 54628.10 88888.00 2015-04-17 08:40:41.500 107 12468.33 179.45 54628.03 88888.00 2015-04-17 08:40:41.625 107 12468.23 179.38 54628.03 88888.00 2015-04-17 08:40:41.750 107 12468.15 179.35 54628.03 88888.00 2015-04-17 08:40:41.875 107 12468.08 179.25 54628.00 88888.00 2015-04-17 08:40:42.000 107 12468.05 179.18 54627.97 88888.00 2015-04-17 08:40:42.125 107 12467.98 179.03 54627.95 88888.00 2015-04-17 08:40:42.250 107 12467.85 178.93 54627.93 88888.00 2015-04-17 08:40:42.375 107 12467.77 178.90 54627.88 88888.00 2015-04-17 08:40:42.500 107 12467.75 178.88 54627.88 88888.00 2015-04-17 08:40:42.625 107 12467.65 178.80 54627.93 88888.00 2015-04-17 08:40:42.750 107 12467.55 178.78 54627.88 88888.00 2015-04-17 08:40:42.875 107 12467.45 178.72 54627.82 88888.00 2015-04-17 08:40:43.000 107 12467.42 178.72 54627.78 88888.00 2015-04-17 08:40:43.125 107 12467.33 178.65 54627.80 88888.00 2015-04-17 08:40:43.250 107 12467.20 178.60 54627.80 88888.00 2015-04-17 08:40:43.375 107 12467.15 178.60 54627.75 88888.00 2015-04-17 08:40:43.500 107 12467.12 178.60 54627.72 88888.00 2015-04-17 08:40:43.625 107 12467.08 178.60 54627.70 88888.00 2015-04-17 08:40:43.750 107 12466.95 178.55 54627.68 88888.00 2015-04-17 08:40:43.875 107 12466.85 178.50 54627.68 88888.00 2015-04-17 08:40:44.000 107 12466.77 178.45 54627.65 88888.00 2015-04-17 08:40:44.125 107 12466.73 178.45 54627.62 88888.00 2015-04-17 08:40:44.250 107 12466.62 178.40 54627.60 88888.00 2015-04-17 08:40:44.375 107 12466.48 178.38 54627.57 88888.00 2015-04-17 08:40:44.500 107 12466.33 178.30 54627.55 88888.00 2015-04-17 08:40:44.625 107 12466.23 178.25 54627.55 88888.00 2015-04-17 08:40:44.750 107 12466.20 178.20 54627.53 88888.00 2015-04-17 08:40:44.875 107 12466.08 178.12 54627.47 88888.00 2015-04-17 08:40:45.000 107 12465.90 178.10 54627.50 88888.00 2015-04-17 08:40:45.125 107 12465.73 178.05 54627.47 88888.00 2015-04-17 08:40:45.250 107 12465.58 178.00 54627.45 88888.00 2015-04-17 08:40:45.375 107 12465.52 178.00 54627.43 88888.00 2015-04-17 08:40:45.500 107 12465.45 178.00 54627.43 88888.00 2015-04-17 08:40:45.625 107 12465.25 177.93 54627.40 88888.00 2015-04-17 08:40:45.750 107 12465.02 177.90 54627.35 88888.00 2015-04-17 08:40:45.875 107 12464.98 177.88 54627.32 88888.00 2015-04-17 08:40:46.000 107 12464.88 177.85 54627.32 88888.00 2015-04-17 08:40:46.125 107 12464.80 177.85 54627.35 88888.00 2015-04-17 08:40:46.250 107 12464.65 177.82 54627.32 88888.00 2015-04-17 08:40:46.375 107 12464.50 177.75 54627.30 88888.00 2015-04-17 08:40:46.500 107 12464.45 177.68 54627.28 88888.00 2015-04-17 08:40:46.625 107 12464.35 177.62 54627.25 88888.00 2015-04-17 08:40:46.750 107 12464.17 177.55 54627.22 88888.00 2015-04-17 08:40:46.875 107 12464.02 177.50 54627.22 88888.00 2015-04-17 08:40:47.000 107 12463.92 177.45 54627.22 88888.00 2015-04-17 08:40:47.125 107 12463.88 177.40 54627.28 88888.00 2015-04-17 08:40:47.250 107 12463.70 177.22 54627.22 88888.00 2015-04-17 08:40:47.375 107 12463.55 177.12 54627.22 88888.00 2015-04-17 08:40:47.500 107 12463.42 177.00 54627.20 88888.00 2015-04-17 08:40:47.625 107 12463.30 176.85 54627.20 88888.00 2015-04-17 08:40:47.750 107 12463.17 176.70 54627.15 88888.00 2015-04-17 08:40:47.875 107 12463.05 176.60 54627.15 88888.00 2015-04-17 08:40:48.000 107 12462.98 176.47 54627.15 88888.00 2015-04-17 08:40:48.125 107 12462.85 176.38 54627.15 88888.00 2015-04-17 08:40:48.250 107 12462.62 176.20 54627.12 88888.00 2015-04-17 08:40:48.375 107 12462.48 176.12 54627.07 88888.00 2015-04-17 08:40:48.500 107 12462.42 176.00 54627.07 88888.00 2015-04-17 08:40:48.625 107 12462.27 175.90 54627.07 88888.00 2015-04-17 08:40:48.750 107 12462.12 175.80 54627.07 88888.00 2015-04-17 08:40:48.875 107 12461.98 175.70 54627.07 88888.00 2015-04-17 08:40:49.000 107 12461.75 175.57 54627.03 88888.00 2015-04-17 08:40:49.125 107 12461.60 175.53 54627.05 88888.00 2015-04-17 08:40:49.250 107 12461.50 175.45 54627.03 88888.00 2015-04-17 08:40:49.375 107 12461.42 175.40 54627.00 88888.00 2015-04-17 08:40:49.500 107 12461.33 175.32 54626.97 88888.00 2015-04-17 08:40:49.625 107 12461.25 175.28 54626.95 88888.00 2015-04-17 08:40:49.750 107 12461.15 175.18 54626.90 88888.00 2015-04-17 08:40:49.875 107 12461.05 175.12 54626.88 88888.00 2015-04-17 08:40:50.000 107 12461.00 175.03 54626.82 88888.00 2015-04-17 08:40:50.125 107 12460.98 174.97 54626.82 88888.00 2015-04-17 08:40:50.250 107 12460.83 174.88 54626.82 88888.00 2015-04-17 08:40:50.375 107 12460.80 174.85 54626.82 88888.00 2015-04-17 08:40:50.500 107 12460.77 174.78 54626.75 88888.00 2015-04-17 08:40:50.625 107 12460.73 174.70 54626.72 88888.00 2015-04-17 08:40:50.750 107 12460.62 174.62 54626.72 88888.00 2015-04-17 08:40:50.875 107 12460.52 174.50 54626.68 88888.00 2015-04-17 08:40:51.000 107 12460.35 174.38 54626.65 88888.00 2015-04-17 08:40:51.125 107 12460.33 174.35 54626.70 88888.00 2015-04-17 08:40:51.250 107 12460.27 174.25 54626.65 88888.00 2015-04-17 08:40:51.375 107 12460.25 174.15 54626.60 88888.00 2015-04-17 08:40:51.500 107 12460.10 174.03 54626.62 88888.00 2015-04-17 08:40:51.625 107 12460.02 173.93 54626.57 88888.00 2015-04-17 08:40:51.750 107 12459.92 173.85 54626.53 88888.00 2015-04-17 08:40:51.875 107 12459.83 173.75 54626.53 88888.00 2015-04-17 08:40:52.000 107 12459.73 173.70 54626.50 88888.00 2015-04-17 08:40:52.125 107 12459.67 173.65 54626.45 88888.00 2015-04-17 08:40:52.250 107 12459.60 173.53 54626.40 88888.00 2015-04-17 08:40:52.375 107 12459.55 173.53 54626.40 88888.00 2015-04-17 08:40:52.500 107 12459.42 173.45 54626.35 88888.00 2015-04-17 08:40:52.625 107 12459.35 173.40 54626.32 88888.00 2015-04-17 08:40:52.750 107 12459.33 173.35 54626.30 88888.00 2015-04-17 08:40:52.875 107 12459.25 173.30 54626.28 88888.00 2015-04-17 08:40:53.000 107 12459.15 173.28 54626.25 88888.00 2015-04-17 08:40:53.125 107 12459.02 173.28 54626.22 88888.00 2015-04-17 08:40:53.250 107 12458.88 173.22 54626.18 88888.00 2015-04-17 08:40:53.375 107 12458.88 173.15 54626.15 88888.00 2015-04-17 08:40:53.500 107 12458.85 173.12 54626.12 88888.00 2015-04-17 08:40:53.625 107 12458.75 173.07 54626.07 88888.00 2015-04-17 08:40:53.750 107 12458.70 173.03 54626.05 88888.00 2015-04-17 08:40:53.875 107 12458.67 172.97 54626.03 88888.00 2015-04-17 08:40:54.000 107 12458.65 172.90 54625.97 88888.00 2015-04-17 08:40:54.125 107 12458.55 172.82 54625.95 88888.00 2015-04-17 08:40:54.250 107 12458.45 172.72 54625.90 88888.00 2015-04-17 08:40:54.375 107 12458.45 172.65 54625.85 88888.00 2015-04-17 08:40:54.500 107 12458.38 172.57 54625.80 88888.00 2015-04-17 08:40:54.625 107 12458.25 172.47 54625.78 88888.00 2015-04-17 08:40:54.750 107 12458.23 172.43 54625.75 88888.00 2015-04-17 08:40:54.875 107 12458.20 172.38 54625.68 88888.00 2015-04-17 08:40:55.000 107 12458.12 172.30 54625.65 88888.00 2015-04-17 08:40:55.125 107 12458.08 172.18 54625.60 88888.00 2015-04-17 08:40:55.250 107 12458.05 172.07 54625.55 88888.00 2015-04-17 08:40:55.375 107 12458.08 172.05 54625.53 88888.00 2015-04-17 08:40:55.500 107 12458.08 172.00 54625.47 88888.00 2015-04-17 08:40:55.625 107 12457.98 171.88 54625.43 88888.00 2015-04-17 08:40:55.750 107 12457.88 171.72 54625.40 88888.00 2015-04-17 08:40:55.875 107 12457.85 171.65 54625.35 88888.00 2015-04-17 08:40:56.000 107 12457.83 171.60 54625.30 88888.00 2015-04-17 08:40:56.125 107 12457.88 171.57 54625.25 88888.00 2015-04-17 08:40:56.250 107 12457.85 171.45 54625.18 88888.00 2015-04-17 08:40:56.375 107 12457.80 171.40 54625.15 88888.00 2015-04-17 08:40:56.500 107 12457.73 171.38 54625.10 88888.00 2015-04-17 08:40:56.625 107 12457.70 171.32 54625.05 88888.00 2015-04-17 08:40:56.750 107 12457.67 171.25 54625.03 88888.00 2015-04-17 08:40:56.875 107 12457.62 171.20 54624.93 88888.00 2015-04-17 08:40:57.000 107 12457.58 171.15 54624.90 88888.00 2015-04-17 08:40:57.125 107 12457.55 171.07 54624.88 88888.00 2015-04-17 08:40:57.250 107 12457.58 171.00 54624.85 88888.00 2015-04-17 08:40:57.375 107 12457.60 171.00 54624.82 88888.00 2015-04-17 08:40:57.500 107 12457.55 170.97 54624.78 88888.00 2015-04-17 08:40:57.625 107 12457.50 170.90 54624.72 88888.00 2015-04-17 08:40:57.750 107 12457.42 170.82 54624.65 88888.00 2015-04-17 08:40:57.875 107 12457.33 170.75 54624.60 88888.00 2015-04-17 08:40:58.000 107 12457.25 170.70 54624.55 88888.00 2015-04-17 08:40:58.125 107 12457.12 170.65 54624.50 88888.00 2015-04-17 08:40:58.250 107 12457.02 170.55 54624.47 88888.00 2015-04-17 08:40:58.375 107 12457.00 170.50 54624.43 88888.00 2015-04-17 08:40:58.500 107 12456.95 170.50 54624.40 88888.00 2015-04-17 08:40:58.625 107 12456.92 170.40 54624.35 88888.00 2015-04-17 08:40:58.750 107 12456.83 170.40 54624.28 88888.00 2015-04-17 08:40:58.875 107 12456.75 170.35 54624.22 88888.00 2015-04-17 08:40:59.000 107 12456.70 170.32 54624.18 88888.00 2015-04-17 08:40:59.125 107 12456.58 170.25 54624.12 88888.00 2015-04-17 08:40:59.250 107 12456.50 170.15 54624.10 88888.00 2015-04-17 08:40:59.375 107 12456.38 170.10 54624.07 88888.00 2015-04-17 08:40:59.500 107 12456.27 170.00 54624.03 88888.00 2015-04-17 08:40:59.625 107 12456.17 169.88 54623.97 88888.00 2015-04-17 08:40:59.750 107 12456.08 169.80 54623.93 88888.00 2015-04-17 08:40:59.875 107 12455.98 169.75 54623.90 88888.00 2015-04-17 08:41:00.000 107 12455.88 169.68 54623.85 88888.00 2015-04-17 08:41:00.125 107 12455.77 169.60 54623.82 88888.00 2015-04-17 08:41:00.250 107 12455.65 169.47 54623.75 88888.00 2015-04-17 08:41:00.375 107 12455.60 169.43 54623.72 88888.00 2015-04-17 08:41:00.500 107 12455.58 169.32 54623.65 88888.00 2015-04-17 08:41:00.625 107 12455.48 169.22 54623.53 88888.00 2015-04-17 08:41:00.750 107 12455.38 169.15 54623.50 88888.00 2015-04-17 08:41:00.875 107 12455.27 169.07 54623.47 88888.00 2015-04-17 08:41:01.000 107 12455.20 169.00 54623.40 88888.00 2015-04-17 08:41:01.125 107 12455.12 168.95 54623.40 88888.00 2015-04-17 08:41:01.250 107 12455.02 168.82 54623.35 88888.00 2015-04-17 08:41:01.375 107 12454.90 168.80 54623.32 88888.00 2015-04-17 08:41:01.500 107 12454.75 168.75 54623.28 88888.00 2015-04-17 08:41:01.625 107 12454.62 168.68 54623.25 88888.00 2015-04-17 08:41:01.750 107 12454.55 168.60 54623.22 88888.00 2015-04-17 08:41:01.875 107 12454.50 168.53 54623.18 88888.00 2015-04-17 08:41:02.000 107 12454.40 168.45 54623.12 88888.00 2015-04-17 08:41:02.125 107 12454.20 168.40 54623.05 88888.00 2015-04-17 08:41:02.250 107 12454.10 168.35 54623.03 88888.00 2015-04-17 08:41:02.375 107 12454.12 168.32 54623.00 88888.00 2015-04-17 08:41:02.500 107 12454.10 168.25 54622.95 88888.00 2015-04-17 08:41:02.625 107 12454.00 168.18 54622.90 88888.00 2015-04-17 08:41:02.750 107 12453.80 168.12 54622.82 88888.00 2015-04-17 08:41:02.875 107 12453.70 168.03 54622.78 88888.00 2015-04-17 08:41:03.000 107 12453.67 168.00 54622.72 88888.00 2015-04-17 08:41:03.125 107 12453.58 167.93 54622.68 88888.00 2015-04-17 08:41:03.250 107 12453.50 167.80 54622.62 88888.00 2015-04-17 08:41:03.375 107 12453.45 167.75 54622.60 88888.00 2015-04-17 08:41:03.500 107 12453.35 167.70 54622.55 88888.00 2015-04-17 08:41:03.625 107 12453.23 167.60 54622.50 88888.00 2015-04-17 08:41:03.750 107 12453.15 167.50 54622.45 88888.00 2015-04-17 08:41:03.875 107 12453.12 167.40 54622.43 88888.00 2015-04-17 08:41:04.000 107 12453.05 167.35 54622.35 88888.00 2015-04-17 08:41:04.125 107 12453.00 167.32 54622.32 88888.00 2015-04-17 08:41:04.250 107 12452.98 167.30 54622.25 88888.00 2015-04-17 08:41:04.375 107 12452.95 167.22 54622.20 88888.00 2015-04-17 08:41:04.500 107 12452.83 167.15 54622.15 88888.00 2015-04-17 08:41:04.625 107 12452.75 167.07 54622.10 88888.00 2015-04-17 08:41:04.750 107 12452.73 167.00 54622.05 88888.00 2015-04-17 08:41:04.875 107 12452.67 166.95 54621.97 88888.00 2015-04-17 08:41:05.000 107 12452.62 166.93 54621.88 88888.00 2015-04-17 08:41:05.125 107 12452.62 166.85 54621.88 88888.00 2015-04-17 08:41:05.250 107 12452.58 166.78 54621.85 88888.00 2015-04-17 08:41:05.375 107 12452.52 166.72 54621.82 88888.00 2015-04-17 08:41:05.500 107 12452.50 166.68 54621.72 88888.00 2015-04-17 08:41:05.625 107 12452.42 166.62 54621.70 88888.00 2015-04-17 08:41:05.750 107 12452.35 166.57 54621.65 88888.00 2015-04-17 08:41:05.875 107 12452.27 166.53 54621.60 88888.00 2015-04-17 08:41:06.000 107 12452.12 166.47 54621.55 88888.00 2015-04-17 08:41:06.125 107 12452.02 166.43 54621.53 88888.00 2015-04-17 08:41:06.250 107 12451.95 166.35 54621.47 88888.00 2015-04-17 08:41:06.375 107 12451.85 166.30 54621.45 88888.00 2015-04-17 08:41:06.500 107 12451.77 166.20 54621.40 88888.00 2015-04-17 08:41:06.625 107 12451.75 166.07 54621.35 88888.00 2015-04-17 08:41:06.750 107 12451.70 166.03 54621.30 88888.00 2015-04-17 08:41:06.875 107 12451.62 166.03 54621.22 88888.00 2015-04-17 08:41:07.000 107 12451.58 165.97 54621.15 88888.00 2015-04-17 08:41:07.125 107 12451.60 165.93 54621.10 88888.00 2015-04-17 08:41:07.250 107 12451.60 165.82 54621.03 88888.00 2015-04-17 08:41:07.375 107 12451.58 165.78 54620.97 88888.00 2015-04-17 08:41:07.500 107 12451.52 165.70 54620.93 88888.00 2015-04-17 08:41:07.625 107 12451.60 165.68 54620.90 88888.00 2015-04-17 08:41:07.750 107 12451.60 165.65 54620.82 88888.00 2015-04-17 08:41:07.875 107 12451.62 165.55 54620.75 88888.00 2015-04-17 08:41:08.000 107 12451.60 165.53 54620.70 88888.00 2015-04-17 08:41:08.125 107 12451.62 165.50 54620.68 88888.00 2015-04-17 08:41:08.250 107 12451.65 165.45 54620.62 88888.00 2015-04-17 08:41:08.375 107 12451.70 165.40 54620.57 88888.00 2015-04-17 08:41:08.500 107 12451.70 165.40 54620.50 88888.00 2015-04-17 08:41:08.625 107 12451.70 165.40 54620.43 88888.00 2015-04-17 08:41:08.750 107 12451.67 165.35 54620.32 88888.00 2015-04-17 08:41:08.875 107 12451.70 165.32 54620.28 88888.00 2015-04-17 08:41:09.000 107 12451.73 165.25 54620.22 88888.00 2015-04-17 08:41:09.125 107 12451.75 165.22 54620.18 88888.00 2015-04-17 08:41:09.250 107 12451.75 165.22 54620.10 88888.00 2015-04-17 08:41:09.375 107 12451.75 165.20 54620.03 88888.00 2015-04-17 08:41:09.500 107 12451.70 165.20 54620.03 88888.00 2015-04-17 08:41:09.625 107 12451.67 165.15 54619.97 88888.00 2015-04-17 08:41:09.750 107 12451.67 165.15 54619.93 88888.00 2015-04-17 08:41:09.875 107 12451.67 165.12 54619.88 88888.00 2015-04-17 08:41:10.000 107 12451.62 165.07 54619.80 88888.00 2015-04-17 08:41:10.125 107 12451.58 165.03 54619.75 88888.00 2015-04-17 08:41:10.250 107 12451.58 165.00 54619.70 88888.00 2015-04-17 08:41:10.375 107 12451.62 165.00 54619.65 88888.00 2015-04-17 08:41:10.500 107 12451.70 164.97 54619.57 88888.00 2015-04-17 08:41:10.625 107 12451.73 164.95 54619.53 88888.00 2015-04-17 08:41:10.750 107 12451.70 164.93 54619.47 88888.00 2015-04-17 08:41:10.875 107 12451.70 164.90 54619.40 88888.00 2015-04-17 08:41:11.000 107 12451.70 164.93 54619.32 88888.00 2015-04-17 08:41:11.125 107 12451.73 164.93 54619.28 88888.00 2015-04-17 08:41:11.250 107 12451.75 164.88 54619.22 88888.00 2015-04-17 08:41:11.375 107 12451.90 164.88 54619.20 88888.00 2015-04-17 08:41:11.500 107 12451.90 164.85 54619.10 88888.00 2015-04-17 08:41:11.625 107 12451.92 164.85 54619.05 88888.00 2015-04-17 08:41:11.750 107 12452.00 164.85 54619.00 88888.00 2015-04-17 08:41:11.875 107 12451.98 164.88 54618.90 88888.00 2015-04-17 08:41:12.000 107 12451.90 164.82 54618.85 88888.00 2015-04-17 08:41:12.125 107 12451.98 164.80 54618.80 88888.00 2015-04-17 08:41:12.250 107 12452.02 164.78 54618.72 88888.00 2015-04-17 08:41:12.375 107 12452.05 164.78 54618.70 88888.00 2015-04-17 08:41:12.500 107 12452.10 164.78 54618.65 88888.00 2015-04-17 08:41:12.625 107 12452.10 164.80 54618.60 88888.00 2015-04-17 08:41:12.750 107 12452.02 164.78 54618.57 88888.00 2015-04-17 08:41:12.875 107 12452.02 164.72 54618.53 88888.00 2015-04-17 08:41:13.000 107 12452.08 164.72 54618.45 88888.00 2015-04-17 08:41:13.125 107 12452.12 164.70 54618.43 88888.00 2015-04-17 08:41:13.250 107 12452.12 164.68 54618.38 88888.00 2015-04-17 08:41:13.375 107 12452.10 164.68 54618.32 88888.00 2015-04-17 08:41:13.500 107 12452.05 164.70 54618.30 88888.00 2015-04-17 08:41:13.625 107 12452.05 164.68 54618.22 88888.00 2015-04-17 08:41:13.750 107 12452.12 164.70 54618.15 88888.00 2015-04-17 08:41:13.875 107 12452.17 164.72 54618.12 88888.00 2015-04-17 08:41:14.000 107 12452.23 164.75 54618.07 88888.00 2015-04-17 08:41:14.125 107 12452.25 164.80 54618.03 88888.00 2015-04-17 08:41:14.250 107 12452.27 164.88 54617.95 88888.00 2015-04-17 08:41:14.375 107 12452.33 164.93 54617.88 88888.00 2015-04-17 08:41:14.500 107 12452.45 164.97 54617.80 88888.00 2015-04-17 08:41:14.625 107 12452.52 165.05 54617.72 88888.00 2015-04-17 08:41:14.750 107 12452.58 165.18 54617.72 88888.00 2015-04-17 08:41:14.875 107 12452.62 165.25 54617.65 88888.00 2015-04-17 08:41:15.000 107 12452.70 165.28 54617.60 88888.00 2015-04-17 08:41:15.125 107 12452.77 165.30 54617.60 88888.00 2015-04-17 08:41:15.250 107 12452.75 165.30 54617.55 88888.00 2015-04-17 08:41:15.375 107 12452.85 165.38 54617.50 88888.00 2015-04-17 08:41:15.500 107 12452.95 165.47 54617.43 88888.00 2015-04-17 08:41:15.625 107 12452.95 165.47 54617.40 88888.00 2015-04-17 08:41:15.750 107 12452.92 165.47 54617.32 88888.00 2015-04-17 08:41:15.875 107 12452.92 165.50 54617.28 88888.00 2015-04-17 08:41:16.000 107 12452.98 165.55 54617.25 88888.00 2015-04-17 08:41:16.125 107 12452.98 165.60 54617.25 88888.00 2015-04-17 08:41:16.250 107 12452.92 165.57 54617.18 88888.00 2015-04-17 08:41:16.375 107 12452.95 165.57 54617.12 88888.00 2015-04-17 08:41:16.500 107 12452.98 165.55 54617.03 88888.00 2015-04-17 08:41:16.625 107 12452.92 165.55 54617.03 88888.00 2015-04-17 08:41:16.750 107 12452.92 165.57 54617.00 88888.00 2015-04-17 08:41:16.875 107 12452.92 165.55 54616.95 88888.00 2015-04-17 08:41:17.000 107 12452.98 165.55 54616.93 88888.00 2015-04-17 08:41:17.125 107 12453.00 165.60 54616.85 88888.00 2015-04-17 08:41:17.250 107 12452.95 165.57 54616.80 88888.00 2015-04-17 08:41:17.375 107 12452.95 165.55 54616.75 88888.00 2015-04-17 08:41:17.500 107 12452.95 165.50 54616.75 88888.00 2015-04-17 08:41:17.625 107 12452.98 165.53 54616.72 88888.00 2015-04-17 08:41:17.750 107 12452.98 165.55 54616.70 88888.00 2015-04-17 08:41:17.875 107 12452.98 165.57 54616.68 88888.00 2015-04-17 08:41:18.000 107 12452.98 165.60 54616.65 88888.00 2015-04-17 08:41:18.125 107 12452.92 165.68 54616.68 88888.00 2015-04-17 08:41:18.250 107 12452.90 165.72 54616.57 88888.00 2015-04-17 08:41:18.375 107 12452.92 165.78 54616.55 88888.00 2015-04-17 08:41:18.500 107 12453.00 165.88 54616.55 88888.00 2015-04-17 08:41:18.625 107 12452.98 165.97 54616.47 88888.00 2015-04-17 08:41:18.750 107 12452.92 166.05 54616.43 88888.00 2015-04-17 08:41:18.875 107 12452.98 166.18 54616.40 88888.00 2015-04-17 08:41:19.000 107 12453.10 166.30 54616.32 88888.00 2015-04-17 08:41:19.125 107 12453.17 166.40 54616.32 88888.00 2015-04-17 08:41:19.250 107 12453.15 166.50 54616.28 88888.00 2015-04-17 08:41:19.375 107 12453.12 166.57 54616.22 88888.00 2015-04-17 08:41:19.500 107 12453.08 166.65 54616.18 88888.00 2015-04-17 08:41:19.625 107 12453.15 166.72 54616.15 88888.00 2015-04-17 08:41:19.750 107 12453.23 166.80 54616.15 88888.00 2015-04-17 08:41:19.875 107 12453.17 166.88 54616.10 88888.00 2015-04-17 08:41:20.000 107 12453.12 166.90 54616.07 88888.00 2015-04-17 08:41:20.125 107 12453.00 166.95 54616.05 88888.00 2015-04-17 08:41:20.250 107 12452.98 167.00 54616.03 88888.00 2015-04-17 08:41:20.375 107 12453.05 167.03 54616.00 88888.00 2015-04-17 08:41:20.500 107 12453.02 167.07 54615.95 88888.00 2015-04-17 08:41:20.625 107 12453.05 167.12 54615.95 88888.00 2015-04-17 08:41:20.750 107 12453.00 167.12 54615.90 88888.00 2015-04-17 08:41:20.875 107 12452.95 167.12 54615.90 88888.00 2015-04-17 08:41:21.000 107 12452.90 167.12 54615.88 88888.00 2015-04-17 08:41:21.125 107 12452.83 167.12 54615.82 88888.00 2015-04-17 08:41:21.250 107 12452.77 167.15 54615.78 88888.00 2015-04-17 08:41:21.375 107 12452.77 167.15 54615.78 88888.00 2015-04-17 08:41:21.500 107 12452.75 167.15 54615.78 88888.00 2015-04-17 08:41:21.625 107 12452.70 167.15 54615.75 88888.00 2015-04-17 08:41:21.750 107 12452.67 167.12 54615.75 88888.00 2015-04-17 08:41:21.875 107 12452.65 167.12 54615.70 88888.00 2015-04-17 08:41:22.000 107 12452.58 167.15 54615.68 88888.00 2015-04-17 08:41:22.125 107 12452.48 167.15 54615.62 88888.00 2015-04-17 08:41:22.250 107 12452.35 167.15 54615.65 88888.00 2015-04-17 08:41:22.375 107 12452.38 167.15 54615.57 88888.00 2015-04-17 08:41:22.500 107 12452.38 167.18 54615.60 88888.00 2015-04-17 08:41:22.625 107 12452.38 167.20 54615.57 88888.00 2015-04-17 08:41:22.750 107 12452.30 167.25 54615.53 88888.00 2015-04-17 08:41:22.875 107 12452.30 167.28 54615.50 88888.00 2015-04-17 08:41:23.000 107 12452.27 167.30 54615.47 88888.00 2015-04-17 08:41:23.125 107 12452.20 167.32 54615.47 88888.00 2015-04-17 08:41:23.250 107 12452.17 167.35 54615.50 88888.00 2015-04-17 08:41:23.375 107 12452.15 167.45 54615.45 88888.00 2015-04-17 08:41:23.500 107 12452.12 167.50 54615.43 88888.00 2015-04-17 08:41:23.625 107 12452.17 167.55 54615.38 88888.00 2015-04-17 08:41:23.750 107 12452.20 167.57 54615.35 88888.00 2015-04-17 08:41:23.875 107 12452.20 167.60 54615.30 88888.00 2015-04-17 08:41:24.000 107 12452.17 167.62 54615.28 88888.00 2015-04-17 08:41:24.125 107 12452.10 167.65 54615.28 88888.00 2015-04-17 08:41:24.250 107 12452.05 167.70 54615.28 88888.00 2015-04-17 08:41:24.375 107 12452.05 167.72 54615.22 88888.00 2015-04-17 08:41:24.500 107 12452.02 167.80 54615.18 88888.00 2015-04-17 08:41:24.625 107 12452.00 167.85 54615.15 88888.00 2015-04-17 08:41:24.750 107 12451.98 167.88 54615.15 88888.00 2015-04-17 08:41:24.875 107 12451.95 167.93 54615.12 88888.00 2015-04-17 08:41:25.000 107 12451.95 167.93 54615.07 88888.00 2015-04-17 08:41:25.125 107 12451.92 167.95 54615.10 88888.00 2015-04-17 08:41:25.250 107 12451.90 167.97 54615.07 88888.00 2015-04-17 08:41:25.375 107 12451.90 168.00 54615.05 88888.00 2015-04-17 08:41:25.500 107 12451.85 167.97 54615.00 88888.00 2015-04-17 08:41:25.625 107 12451.80 167.97 54614.95 88888.00 2015-04-17 08:41:25.750 107 12451.75 167.97 54614.95 88888.00 2015-04-17 08:41:25.875 107 12451.77 167.97 54614.93 88888.00 2015-04-17 08:41:26.000 107 12451.75 167.97 54614.90 88888.00 2015-04-17 08:41:26.125 107 12451.70 167.95 54614.93 88888.00 2015-04-17 08:41:26.250 107 12451.67 167.90 54614.88 88888.00 2015-04-17 08:41:26.375 107 12451.60 167.90 54614.88 88888.00 2015-04-17 08:41:26.500 107 12451.60 167.88 54614.85 88888.00 2015-04-17 08:41:26.625 107 12451.62 167.85 54614.85 88888.00 2015-04-17 08:41:26.750 107 12451.60 167.85 54614.82 88888.00 2015-04-17 08:41:26.875 107 12451.55 167.88 54614.80 88888.00 2015-04-17 08:41:27.000 107 12451.52 167.88 54614.78 88888.00 2015-04-17 08:41:27.125 107 12451.45 167.85 54614.75 88888.00 2015-04-17 08:41:27.250 107 12451.40 167.80 54614.72 88888.00 2015-04-17 08:41:27.375 107 12451.40 167.80 54614.75 88888.00 2015-04-17 08:41:27.500 107 12451.30 167.78 54614.70 88888.00 2015-04-17 08:41:27.625 107 12451.23 167.75 54614.68 88888.00 2015-04-17 08:41:27.750 107 12451.25 167.70 54614.68 88888.00 2015-04-17 08:41:27.875 107 12451.20 167.62 54614.68 88888.00 2015-04-17 08:41:28.000 107 12451.08 167.60 54614.62 88888.00 2015-04-17 08:41:28.125 107 12450.92 167.62 54614.62 88888.00 2015-04-17 08:41:28.250 107 12450.85 167.55 54614.62 88888.00 2015-04-17 08:41:28.375 107 12450.80 167.55 54614.62 88888.00 2015-04-17 08:41:28.500 107 12450.73 167.47 54614.60 88888.00 2015-04-17 08:41:28.625 107 12450.60 167.43 54614.57 88888.00 2015-04-17 08:41:28.750 107 12450.60 167.38 54614.57 88888.00 2015-04-17 08:41:28.875 107 12450.58 167.32 54614.57 88888.00 2015-04-17 08:41:29.000 107 12450.42 167.30 54614.53 88888.00 2015-04-17 08:41:29.125 107 12450.38 167.25 54614.55 88888.00 2015-04-17 08:41:29.250 107 12450.20 167.20 54614.50 88888.00 2015-04-17 08:41:29.375 107 12450.10 167.18 54614.50 88888.00 2015-04-17 08:41:29.500 107 12450.10 167.18 54614.47 88888.00 2015-04-17 08:41:29.625 107 12450.08 167.12 54614.47 88888.00 2015-04-17 08:41:29.750 107 12450.00 167.07 54614.45 88888.00 2015-04-17 08:41:29.875 107 12449.90 167.05 54614.43 88888.00 2015-04-17 08:41:30.000 107 12449.77 167.03 54614.38 88888.00 2015-04-17 08:41:30.125 107 12449.75 166.97 54614.40 88888.00 2015-04-17 08:41:30.250 107 12449.77 166.95 54614.43 88888.00 2015-04-17 08:41:30.375 107 12449.73 166.93 54614.40 88888.00 2015-04-17 08:41:30.500 107 12449.65 166.93 54614.40 88888.00 2015-04-17 08:41:30.625 107 12449.60 166.90 54614.35 88888.00 2015-04-17 08:41:30.750 107 12449.50 166.85 54614.35 88888.00 2015-04-17 08:41:30.875 107 12449.45 166.80 54614.32 88888.00 2015-04-17 08:41:31.000 107 12449.35 166.72 54614.28 88888.00 2015-04-17 08:41:31.125 107 12449.27 166.68 54614.28 88888.00 2015-04-17 08:41:31.250 107 12449.20 166.60 54614.28 88888.00 2015-04-17 08:41:31.375 107 12449.12 166.57 54614.25 88888.00 2015-04-17 08:41:31.500 107 12449.10 166.55 54614.25 88888.00 2015-04-17 08:41:31.625 107 12449.08 166.53 54614.28 88888.00 2015-04-17 08:41:31.750 107 12448.98 166.47 54614.28 88888.00 2015-04-17 08:41:31.875 107 12448.90 166.43 54614.22 88888.00 2015-04-17 08:41:32.000 107 12448.83 166.40 54614.18 88888.00 2015-04-17 08:41:32.125 107 12448.77 166.43 54614.20 88888.00 2015-04-17 08:41:32.250 107 12448.83 166.38 54614.18 88888.00 2015-04-17 08:41:32.375 107 12448.80 166.38 54614.15 88888.00 2015-04-17 08:41:32.500 107 12448.75 166.38 54614.12 88888.00 2015-04-17 08:41:32.625 107 12448.65 166.38 54614.05 88888.00 2015-04-17 08:41:32.750 107 12448.65 166.40 54614.05 88888.00 2015-04-17 08:41:32.875 107 12448.65 166.40 54614.00 88888.00 2015-04-17 08:41:33.000 107 12448.62 166.43 54613.97 88888.00 2015-04-17 08:41:33.125 107 12448.58 166.43 54613.95 88888.00 2015-04-17 08:41:33.250 107 12448.52 166.40 54613.93 88888.00 2015-04-17 08:41:33.375 107 12448.52 166.40 54613.85 88888.00 2015-04-17 08:41:33.500 107 12448.48 166.40 54613.88 88888.00 2015-04-17 08:41:33.625 107 12448.42 166.38 54613.85 88888.00 2015-04-17 08:41:33.750 107 12448.42 166.35 54613.85 88888.00 2015-04-17 08:41:33.875 107 12448.38 166.38 54613.80 88888.00 2015-04-17 08:41:34.000 107 12448.27 166.38 54613.78 88888.00 2015-04-17 08:41:34.125 107 12448.23 166.35 54613.80 88888.00 2015-04-17 08:41:34.250 107 12448.23 166.30 54613.78 88888.00 2015-04-17 08:41:34.375 107 12448.20 166.32 54613.75 88888.00 2015-04-17 08:41:34.500 107 12448.15 166.32 54613.72 88888.00 2015-04-17 08:41:34.625 107 12448.15 166.30 54613.70 88888.00 2015-04-17 08:41:34.750 107 12448.15 166.28 54613.68 88888.00 2015-04-17 08:41:34.875 107 12448.12 166.30 54613.65 88888.00 2015-04-17 08:41:35.000 107 12448.08 166.28 54613.60 88888.00 2015-04-17 08:41:35.125 107 12448.00 166.25 54613.62 88888.00 2015-04-17 08:41:35.250 107 12447.90 166.20 54613.57 88888.00 2015-04-17 08:41:35.375 107 12447.85 166.22 54613.55 88888.00 2015-04-17 08:41:35.500 107 12447.83 166.25 54613.55 88888.00 2015-04-17 08:41:35.625 107 12447.83 166.25 54613.53 88888.00 2015-04-17 08:41:35.750 107 12447.77 166.28 54613.53 88888.00 2015-04-17 08:41:35.875 107 12447.67 166.22 54613.50 88888.00 2015-04-17 08:41:36.000 107 12447.65 166.22 54613.45 88888.00 2015-04-17 08:41:36.125 107 12447.58 166.20 54613.45 88888.00 2015-04-17 08:41:36.250 107 12447.48 166.20 54613.40 88888.00 2015-04-17 08:41:36.375 107 12447.50 166.22 54613.40 88888.00 2015-04-17 08:41:36.500 107 12447.45 166.22 54613.40 88888.00 2015-04-17 08:41:36.625 107 12447.38 166.18 54613.38 88888.00 2015-04-17 08:41:36.750 107 12447.35 166.18 54613.35 88888.00 2015-04-17 08:41:36.875 107 12447.30 166.12 54613.30 88888.00 2015-04-17 08:41:37.000 107 12447.30 166.07 54613.28 88888.00 2015-04-17 08:41:37.125 107 12447.25 166.00 54613.25 88888.00 2015-04-17 08:41:37.250 107 12447.20 166.00 54613.22 88888.00 2015-04-17 08:41:37.375 107 12447.23 165.97 54613.20 88888.00 2015-04-17 08:41:37.500 107 12447.25 165.93 54613.18 88888.00 2015-04-17 08:41:37.625 107 12447.20 165.90 54613.15 88888.00 2015-04-17 08:41:37.750 107 12447.15 165.85 54613.15 88888.00 2015-04-17 08:41:37.875 107 12447.10 165.80 54613.15 88888.00 2015-04-17 08:41:38.000 107 12447.05 165.78 54613.12 88888.00 2015-04-17 08:41:38.125 107 12446.98 165.75 54613.12 88888.00 2015-04-17 08:41:38.250 107 12446.88 165.72 54613.07 88888.00 2015-04-17 08:41:38.375 107 12446.90 165.72 54613.05 88888.00 2015-04-17 08:41:38.500 107 12446.88 165.68 54613.05 88888.00 2015-04-17 08:41:38.625 107 12446.83 165.68 54613.03 88888.00 2015-04-17 08:41:38.750 107 12446.77 165.68 54612.97 88888.00 2015-04-17 08:41:38.875 107 12446.70 165.65 54612.97 88888.00 2015-04-17 08:41:39.000 107 12446.67 165.65 54612.95 88888.00 2015-04-17 08:41:39.125 107 12446.67 165.62 54612.95 88888.00 2015-04-17 08:41:39.250 107 12446.65 165.60 54612.93 88888.00 2015-04-17 08:41:39.375 107 12446.67 165.62 54612.90 88888.00 2015-04-17 08:41:39.500 107 12446.65 165.65 54612.88 88888.00 2015-04-17 08:41:39.625 107 12446.58 165.62 54612.88 88888.00 2015-04-17 08:41:39.750 107 12446.55 165.60 54612.85 88888.00 2015-04-17 08:41:39.875 107 12446.58 165.60 54612.82 88888.00 2015-04-17 08:41:40.000 107 12446.60 165.60 54612.78 88888.00 2015-04-17 08:41:40.125 107 12446.62 165.60 54612.78 88888.00 2015-04-17 08:41:40.250 107 12446.62 165.55 54612.75 88888.00 2015-04-17 08:41:40.375 107 12446.58 165.55 54612.70 88888.00 2015-04-17 08:41:40.500 107 12446.50 165.53 54612.65 88888.00 2015-04-17 08:41:40.625 107 12446.45 165.53 54612.65 88888.00 2015-04-17 08:41:40.750 107 12446.45 165.55 54612.65 88888.00 2015-04-17 08:41:40.875 107 12446.48 165.57 54612.62 88888.00 2015-04-17 08:41:41.000 107 12446.52 165.57 54612.57 88888.00 2015-04-17 08:41:41.125 107 12446.50 165.57 54612.57 88888.00 2015-04-17 08:41:41.250 107 12446.42 165.60 54612.55 88888.00 2015-04-17 08:41:41.375 107 12446.50 165.62 54612.50 88888.00 2015-04-17 08:41:41.500 107 12446.58 165.60 54612.50 88888.00 2015-04-17 08:41:41.625 107 12446.55 165.62 54612.45 88888.00 2015-04-17 08:41:41.750 107 12446.58 165.65 54612.45 88888.00 2015-04-17 08:41:41.875 107 12446.50 165.62 54612.40 88888.00 2015-04-17 08:41:42.000 107 12446.50 165.62 54612.35 88888.00 2015-04-17 08:41:42.125 107 12446.50 165.65 54612.35 88888.00 2015-04-17 08:41:42.250 107 12446.52 165.65 54612.35 88888.00 2015-04-17 08:41:42.375 107 12446.52 165.68 54612.38 88888.00 2015-04-17 08:41:42.500 107 12446.48 165.65 54612.32 88888.00 2015-04-17 08:41:42.625 107 12446.45 165.65 54612.30 88888.00 2015-04-17 08:41:42.750 107 12446.48 165.62 54612.28 88888.00 2015-04-17 08:41:42.875 107 12446.40 165.60 54612.25 88888.00 2015-04-17 08:41:43.000 107 12446.30 165.60 54612.22 88888.00 2015-04-17 08:41:43.125 107 12446.20 165.62 54612.22 88888.00 2015-04-17 08:41:43.250 107 12446.10 165.60 54612.20 88888.00 2015-04-17 08:41:43.375 107 12446.15 165.60 54612.20 88888.00 2015-04-17 08:41:43.500 107 12446.17 165.57 54612.18 88888.00 2015-04-17 08:41:43.625 107 12446.10 165.57 54612.15 88888.00 2015-04-17 08:41:43.750 107 12446.05 165.55 54612.12 88888.00 2015-04-17 08:41:43.875 107 12445.92 165.53 54612.15 88888.00 2015-04-17 08:41:44.000 107 12445.80 165.47 54612.12 88888.00 2015-04-17 08:41:44.125 107 12445.77 165.43 54612.12 88888.00 2015-04-17 08:41:44.250 107 12445.73 165.40 54612.12 88888.00 2015-04-17 08:41:44.375 107 12445.67 165.38 54612.10 88888.00 2015-04-17 08:41:44.500 107 12445.62 165.40 54612.10 88888.00 2015-04-17 08:41:44.625 107 12445.55 165.43 54612.10 88888.00 2015-04-17 08:41:44.750 107 12445.48 165.40 54612.07 88888.00 2015-04-17 08:41:44.875 107 12445.33 165.38 54612.05 88888.00 2015-04-17 08:41:45.000 107 12445.33 165.38 54612.05 88888.00 2015-04-17 08:41:45.125 107 12445.38 165.38 54612.05 88888.00 2015-04-17 08:41:45.250 107 12445.30 165.32 54612.00 88888.00 2015-04-17 08:41:45.375 107 12445.27 165.35 54611.97 88888.00 2015-04-17 08:41:45.500 107 12445.25 165.35 54611.97 88888.00 2015-04-17 08:41:45.625 107 12445.23 165.32 54611.97 88888.00 2015-04-17 08:41:45.750 107 12445.20 165.32 54611.95 88888.00 2015-04-17 08:41:45.875 107 12445.05 165.25 54611.95 88888.00 2015-04-17 08:41:46.000 107 12444.92 165.20 54611.93 88888.00 2015-04-17 08:41:46.125 107 12444.92 165.18 54611.95 88888.00 2015-04-17 08:41:46.250 107 12444.92 165.12 54611.97 88888.00 2015-04-17 08:41:46.375 107 12444.92 165.10 54611.97 88888.00 2015-04-17 08:41:46.500 107 12444.80 165.05 54611.93 88888.00 2015-04-17 08:41:46.625 107 12444.67 164.95 54611.93 88888.00 2015-04-17 08:41:46.750 107 12444.55 164.90 54611.93 88888.00 2015-04-17 08:41:46.875 107 12444.48 164.85 54611.93 88888.00 2015-04-17 08:41:47.000 107 12444.40 164.78 54611.90 88888.00 2015-04-17 08:41:47.125 107 12444.30 164.72 54611.93 88888.00 2015-04-17 08:41:47.250 107 12444.25 164.68 54611.95 88888.00 2015-04-17 08:41:47.375 107 12444.27 164.62 54611.93 88888.00 2015-04-17 08:41:47.500 107 12444.20 164.53 54611.90 88888.00 2015-04-17 08:41:47.625 107 12444.10 164.47 54611.93 88888.00 2015-04-17 08:41:47.750 107 12444.05 164.45 54611.93 88888.00 2015-04-17 08:41:47.875 107 12444.02 164.35 54611.95 88888.00 2015-04-17 08:41:48.000 107 12443.98 164.30 54611.90 88888.00 2015-04-17 08:41:48.125 107 12443.88 164.25 54611.90 88888.00 2015-04-17 08:41:48.250 107 12443.75 164.15 54611.93 88888.00 2015-04-17 08:41:48.375 107 12443.70 164.07 54611.93 88888.00 2015-04-17 08:41:48.500 107 12443.60 164.03 54611.93 88888.00 2015-04-17 08:41:48.625 107 12443.50 163.97 54611.95 88888.00 2015-04-17 08:41:48.750 107 12443.50 163.90 54611.95 88888.00 2015-04-17 08:41:48.875 107 12443.35 163.80 54611.95 88888.00 2015-04-17 08:41:49.000 107 12443.17 163.65 54611.90 88888.00 2015-04-17 08:41:49.125 107 12443.00 163.53 54611.93 88888.00 2015-04-17 08:41:49.250 107 12442.83 163.38 54611.93 88888.00 2015-04-17 08:41:49.375 107 12442.67 163.32 54611.93 88888.00 2015-04-17 08:41:49.500 107 12442.50 163.22 54611.95 88888.00 2015-04-17 08:41:49.625 107 12442.35 163.10 54611.97 88888.00 2015-04-17 08:41:49.750 107 12442.17 162.97 54611.97 88888.00 2015-04-17 08:41:49.875 107 12442.00 162.88 54612.00 88888.00 2015-04-17 08:41:50.000 107 12441.83 162.78 54612.00 88888.00 2015-04-17 08:41:50.125 107 12441.60 162.65 54612.03 88888.00 2015-04-17 08:41:50.250 107 12441.40 162.50 54612.05 88888.00 2015-04-17 08:41:50.375 107 12441.20 162.45 54612.07 88888.00 2015-04-17 08:41:50.500 107 12441.00 162.38 54612.07 88888.00 2015-04-17 08:41:50.625 107 12440.85 162.30 54612.05 88888.00 2015-04-17 08:41:50.750 107 12440.70 162.20 54612.07 88888.00 2015-04-17 08:41:50.875 107 12440.58 162.07 54612.10 88888.00 2015-04-17 08:41:51.000 107 12440.40 162.03 54612.12 88888.00 2015-04-17 08:41:51.125 107 12440.25 161.93 54612.18 88888.00 2015-04-17 08:41:51.250 107 12440.00 161.82 54612.20 88888.00 2015-04-17 08:41:51.375 107 12439.88 161.78 54612.18 88888.00 2015-04-17 08:41:51.500 107 12439.80 161.65 54612.20 88888.00 2015-04-17 08:41:51.625 107 12439.67 161.53 54612.18 88888.00 2015-04-17 08:41:51.750 107 12439.52 161.38 54612.18 88888.00 2015-04-17 08:41:51.875 107 12439.45 161.28 54612.18 88888.00 2015-04-17 08:41:52.000 107 12439.30 161.20 54612.22 88888.00 2015-04-17 08:41:52.125 107 12439.15 161.05 54612.22 88888.00 2015-04-17 08:41:52.250 107 12439.02 160.93 54612.22 88888.00 2015-04-17 08:41:52.375 107 12438.92 160.82 54612.22 88888.00 2015-04-17 08:41:52.500 107 12438.77 160.70 54612.25 88888.00 2015-04-17 08:41:52.625 107 12438.62 160.55 54612.25 88888.00 2015-04-17 08:41:52.750 107 12438.45 160.43 54612.25 88888.00 2015-04-17 08:41:52.875 107 12438.38 160.25 54612.30 88888.00 2015-04-17 08:41:53.000 107 12438.33 160.12 54612.28 88888.00 2015-04-17 08:41:53.125 107 12438.20 160.00 54612.30 88888.00 2015-04-17 08:41:53.250 107 12438.02 159.88 54612.35 88888.00 2015-04-17 08:41:53.375 107 12437.92 159.75 54612.32 88888.00 2015-04-17 08:41:53.500 107 12437.67 159.55 54612.32 88888.00 2015-04-17 08:41:53.625 107 12437.52 159.45 54612.30 88888.00 2015-04-17 08:41:53.750 107 12437.40 159.32 54612.28 88888.00 2015-04-17 08:41:53.875 107 12437.27 159.20 54612.28 88888.00 2015-04-17 08:41:54.000 107 12437.20 159.12 54612.25 88888.00 2015-04-17 08:41:54.125 107 12437.05 159.07 54612.30 88888.00 2015-04-17 08:41:54.250 107 12436.98 159.00 54612.32 88888.00 2015-04-17 08:41:54.375 107 12436.92 159.03 54612.30 88888.00 2015-04-17 08:41:54.500 107 12436.83 159.03 54612.32 88888.00 2015-04-17 08:41:54.625 107 12436.83 159.00 54612.28 88888.00 2015-04-17 08:41:54.750 107 12436.88 158.97 54612.28 88888.00 2015-04-17 08:41:54.875 107 12436.90 158.97 54612.22 88888.00 2015-04-17 08:41:55.000 107 12436.90 159.03 54612.22 88888.00 2015-04-17 08:41:55.125 107 12436.92 159.10 54612.18 88888.00 2015-04-17 08:41:55.250 107 12436.95 159.12 54612.12 88888.00 2015-04-17 08:41:55.375 107 12436.98 159.15 54612.12 88888.00 2015-04-17 08:41:55.500 107 12437.08 159.12 54612.05 88888.00 2015-04-17 08:41:55.625 107 12437.17 159.12 54612.03 88888.00 2015-04-17 08:41:55.750 107 12437.23 159.10 54612.00 88888.00 2015-04-17 08:41:55.875 107 12437.33 159.07 54611.97 88888.00 2015-04-17 08:41:56.000 107 12437.35 159.05 54611.95 88888.00 2015-04-17 08:41:56.125 107 12437.33 159.05 54611.90 88888.00 2015-04-17 08:41:56.250 107 12437.27 159.00 54611.88 88888.00 2015-04-17 08:41:56.375 107 12437.35 158.97 54611.88 88888.00 2015-04-17 08:41:56.500 107 12437.42 158.95 54611.82 88888.00 2015-04-17 08:41:56.625 107 12437.50 158.95 54611.82 88888.00 2015-04-17 08:41:56.750 107 12437.48 158.95 54611.78 88888.00 2015-04-17 08:41:56.875 107 12437.52 158.90 54611.75 88888.00 2015-04-17 08:41:57.000 107 12437.55 158.88 54611.70 88888.00 2015-04-17 08:41:57.125 107 12437.58 158.85 54611.68 88888.00 2015-04-17 08:41:57.250 107 12437.58 158.85 54611.65 88888.00 2015-04-17 08:41:57.375 107 12437.60 158.85 54611.60 88888.00 2015-04-17 08:41:57.500 107 12437.60 158.85 54611.60 88888.00 2015-04-17 08:41:57.625 107 12437.62 158.88 54611.55 88888.00 2015-04-17 08:41:57.750 107 12437.60 158.93 54611.55 88888.00 2015-04-17 08:41:57.875 107 12437.60 158.93 54611.50 88888.00 2015-04-17 08:41:58.000 107 12437.65 158.95 54611.47 88888.00 2015-04-17 08:41:58.125 107 12437.70 158.97 54611.47 88888.00 2015-04-17 08:41:58.250 107 12437.73 159.00 54611.43 88888.00 2015-04-17 08:41:58.375 107 12437.83 159.03 54611.38 88888.00 2015-04-17 08:41:58.500 107 12437.85 159.00 54611.32 88888.00 2015-04-17 08:41:58.625 107 12437.85 159.03 54611.30 88888.00 2015-04-17 08:41:58.750 107 12437.88 159.10 54611.28 88888.00 2015-04-17 08:41:58.875 107 12437.92 159.15 54611.28 88888.00 2015-04-17 08:41:59.000 107 12437.95 159.12 54611.22 88888.00 2015-04-17 08:41:59.125 107 12437.95 159.07 54611.20 88888.00 2015-04-17 08:41:59.250 107 12438.02 159.07 54611.15 88888.00 2015-04-17 08:41:59.375 107 12438.08 159.10 54611.18 88888.00 2015-04-17 08:41:59.500 107 12438.12 159.10 54611.12 88888.00 2015-04-17 08:41:59.625 107 12438.23 159.07 54611.10 88888.00 2015-04-17 08:41:59.750 107 12438.35 158.97 54611.05 88888.00 2015-04-17 08:41:59.875 107 12438.38 158.93 54611.00 88888.00 2015-04-17 08:42:00.000 107 12438.38 158.85 54610.97 88888.00 2015-04-17 08:42:00.125 107 12438.35 158.80 54610.95 88888.00 2015-04-17 08:42:00.250 107 12438.38 158.75 54610.93 88888.00 2015-04-17 08:42:00.375 107 12438.45 158.75 54610.90 88888.00 2015-04-17 08:42:00.500 107 12438.48 158.70 54610.85 88888.00 2015-04-17 08:42:00.625 107 12438.45 158.65 54610.80 88888.00 2015-04-17 08:42:00.750 107 12438.40 158.57 54610.78 88888.00 2015-04-17 08:42:00.875 107 12438.40 158.50 54610.78 88888.00 2015-04-17 08:42:01.000 107 12438.42 158.43 54610.72 88888.00 2015-04-17 08:42:01.125 107 12438.42 158.43 54610.75 88888.00 2015-04-17 08:42:01.250 107 12438.42 158.40 54610.72 88888.00 2015-04-17 08:42:01.375 107 12438.42 158.38 54610.70 88888.00 2015-04-17 08:42:01.500 107 12438.48 158.30 54610.68 88888.00 2015-04-17 08:42:01.625 107 12438.42 158.28 54610.65 88888.00 2015-04-17 08:42:01.750 107 12438.38 158.25 54610.62 88888.00 2015-04-17 08:42:01.875 107 12438.38 158.20 54610.60 88888.00 2015-04-17 08:42:02.000 107 12438.40 158.18 54610.57 88888.00 2015-04-17 08:42:02.125 107 12438.42 158.15 54610.57 88888.00 2015-04-17 08:42:02.250 107 12438.42 158.05 54610.57 88888.00 2015-04-17 08:42:02.375 107 12438.50 158.00 54610.53 88888.00 2015-04-17 08:42:02.500 107 12438.55 157.95 54610.53 88888.00 2015-04-17 08:42:02.625 107 12438.48 157.85 54610.47 88888.00 2015-04-17 08:42:02.750 107 12438.42 157.78 54610.45 88888.00 2015-04-17 08:42:02.875 107 12438.45 157.70 54610.45 88888.00 2015-04-17 08:42:03.000 107 12438.42 157.62 54610.40 88888.00 2015-04-17 08:42:03.125 107 12438.38 157.57 54610.40 88888.00 2015-04-17 08:42:03.250 107 12438.30 157.53 54610.38 88888.00 2015-04-17 08:42:03.375 107 12438.40 157.50 54610.38 88888.00 2015-04-17 08:42:03.500 107 12438.40 157.45 54610.35 88888.00 2015-04-17 08:42:03.625 107 12438.38 157.40 54610.30 88888.00 2015-04-17 08:42:03.750 107 12438.40 157.40 54610.30 88888.00 2015-04-17 08:42:03.875 107 12438.40 157.40 54610.28 88888.00 2015-04-17 08:42:04.000 107 12438.38 157.35 54610.25 88888.00 2015-04-17 08:42:04.125 107 12438.45 157.32 54610.22 88888.00 2015-04-17 08:42:04.250 107 12438.52 157.32 54610.18 88888.00 2015-04-17 08:42:04.375 107 12438.55 157.28 54610.12 88888.00 2015-04-17 08:42:04.500 107 12438.48 157.28 54610.10 88888.00 2015-04-17 08:42:04.625 107 12438.40 157.22 54610.10 88888.00 2015-04-17 08:42:04.750 107 12438.48 157.18 54610.05 88888.00 2015-04-17 08:42:04.875 107 12438.60 157.18 54610.00 88888.00 2015-04-17 08:42:05.000 107 12438.60 157.15 54609.97 88888.00 2015-04-17 08:42:05.125 107 12438.62 157.15 54609.97 88888.00 2015-04-17 08:42:05.250 107 12438.58 157.07 54609.93 88888.00 2015-04-17 08:42:05.375 107 12438.55 157.05 54609.88 88888.00 2015-04-17 08:42:05.500 107 12438.58 157.07 54609.85 88888.00 2015-04-17 08:42:05.625 107 12438.62 157.10 54609.85 88888.00 2015-04-17 08:42:05.750 107 12438.65 157.07 54609.80 88888.00 2015-04-17 08:42:05.875 107 12438.65 157.07 54609.75 88888.00 2015-04-17 08:42:06.000 107 12438.60 157.07 54609.70 88888.00 2015-04-17 08:42:06.125 107 12438.58 157.07 54609.70 88888.00 2015-04-17 08:42:06.250 107 12438.50 156.97 54609.72 88888.00 2015-04-17 08:42:06.375 107 12438.52 156.97 54609.68 88888.00 2015-04-17 08:42:06.500 107 12438.58 156.97 54609.65 88888.00 2015-04-17 08:42:06.625 107 12438.58 156.95 54609.60 88888.00 2015-04-17 08:42:06.750 107 12438.52 156.95 54609.55 88888.00 2015-04-17 08:42:06.875 107 12438.58 156.88 54609.53 88888.00 2015-04-17 08:42:07.000 107 12438.55 156.80 54609.47 88888.00 2015-04-17 08:42:07.125 107 12438.50 156.80 54609.47 88888.00 2015-04-17 08:42:07.250 107 12438.55 156.78 54609.45 88888.00 2015-04-17 08:42:07.375 107 12438.60 156.78 54609.43 88888.00 2015-04-17 08:42:07.500 107 12438.50 156.75 54609.40 88888.00 2015-04-17 08:42:07.625 107 12438.38 156.70 54609.35 88888.00 2015-04-17 08:42:07.750 107 12438.38 156.65 54609.32 88888.00 2015-04-17 08:42:07.875 107 12438.42 156.60 54609.30 88888.00 2015-04-17 08:42:08.000 107 12438.42 156.60 54609.28 88888.00 2015-04-17 08:42:08.125 107 12438.42 156.55 54609.25 88888.00 2015-04-17 08:42:08.250 107 12438.40 156.50 54609.22 88888.00 2015-04-17 08:42:08.375 107 12438.40 156.43 54609.18 88888.00 2015-04-17 08:42:08.500 107 12438.40 156.43 54609.12 88888.00 2015-04-17 08:42:08.625 107 12438.40 156.43 54609.10 88888.00 2015-04-17 08:42:08.750 107 12438.38 156.32 54609.07 88888.00 2015-04-17 08:42:08.875 107 12438.45 156.30 54609.07 88888.00 2015-04-17 08:42:09.000 107 12438.40 156.25 54609.03 88888.00 2015-04-17 08:42:09.125 107 12438.35 156.18 54609.00 88888.00 2015-04-17 08:42:09.250 107 12438.38 156.10 54608.97 88888.00 2015-04-17 08:42:09.375 107 12438.40 156.07 54608.95 88888.00 2015-04-17 08:42:09.500 107 12438.45 156.07 54608.93 88888.00 2015-04-17 08:42:09.625 107 12438.48 156.03 54608.93 88888.00 2015-04-17 08:42:09.750 107 12438.50 155.97 54608.90 88888.00 2015-04-17 08:42:09.875 107 12438.42 155.93 54608.85 88888.00 2015-04-17 08:42:10.000 107 12438.45 155.93 54608.80 88888.00 2015-04-17 08:42:10.125 107 12438.48 155.88 54608.80 88888.00 2015-04-17 08:42:10.250 107 12438.50 155.85 54608.80 88888.00 2015-04-17 08:42:10.375 107 12438.62 155.82 54608.78 88888.00 2015-04-17 08:42:10.500 107 12438.70 155.80 54608.75 88888.00 2015-04-17 08:42:10.625 107 12438.70 155.78 54608.72 88888.00 2015-04-17 08:42:10.750 107 12438.75 155.70 54608.68 88888.00 2015-04-17 08:42:10.875 107 12438.85 155.70 54608.65 88888.00 2015-04-17 08:42:11.000 107 12438.92 155.68 54608.60 88888.00 2015-04-17 08:42:11.125 107 12438.98 155.68 54608.55 88888.00 2015-04-17 08:42:11.250 107 12439.00 155.65 54608.50 88888.00 2015-04-17 08:42:11.375 107 12439.05 155.62 54608.47 88888.00 2015-04-17 08:42:11.500 107 12439.15 155.57 54608.45 88888.00 2015-04-17 08:42:11.625 107 12439.25 155.55 54608.45 88888.00 2015-04-17 08:42:11.750 107 12439.33 155.53 54608.40 88888.00 2015-04-17 08:42:11.875 107 12439.38 155.45 54608.38 88888.00 2015-04-17 08:42:12.000 107 12439.50 155.38 54608.30 88888.00 2015-04-17 08:42:12.125 107 12439.62 155.38 54608.30 88888.00 2015-04-17 08:42:12.250 107 12439.75 155.35 54608.30 88888.00 2015-04-17 08:42:12.375 107 12439.88 155.35 54608.30 88888.00 2015-04-17 08:42:12.500 107 12439.95 155.32 54608.22 88888.00 2015-04-17 08:42:12.625 107 12439.98 155.25 54608.18 88888.00 2015-04-17 08:42:12.750 107 12440.05 155.25 54608.18 88888.00 2015-04-17 08:42:12.875 107 12440.17 155.20 54608.10 88888.00 2015-04-17 08:42:13.000 107 12440.30 155.15 54608.03 88888.00 2015-04-17 08:42:13.125 107 12440.35 155.10 54608.00 88888.00 2015-04-17 08:42:13.250 107 12440.35 155.07 54607.97 88888.00 2015-04-17 08:42:13.375 107 12440.42 155.12 54607.95 88888.00 2015-04-17 08:42:13.500 107 12440.55 155.12 54607.93 88888.00 2015-04-17 08:42:13.625 107 12440.65 155.10 54607.88 88888.00 2015-04-17 08:42:13.750 107 12440.75 155.07 54607.88 88888.00 2015-04-17 08:42:13.875 107 12440.83 155.07 54607.82 88888.00 2015-04-17 08:42:14.000 107 12440.90 155.07 54607.78 88888.00 2015-04-17 08:42:14.125 107 12440.98 155.05 54607.75 88888.00 2015-04-17 08:42:14.250 107 12441.08 155.07 54607.72 88888.00 2015-04-17 08:42:14.375 107 12441.20 155.10 54607.70 88888.00 2015-04-17 08:42:14.500 107 12441.33 155.05 54607.60 88888.00 2015-04-17 08:42:14.625 107 12441.35 155.05 54607.57 88888.00 2015-04-17 08:42:14.750 107 12441.42 155.03 54607.57 88888.00 2015-04-17 08:42:14.875 107 12441.48 155.00 54607.55 88888.00 2015-04-17 08:42:15.000 107 12441.50 155.00 54607.53 88888.00 2015-04-17 08:42:15.125 107 12441.58 155.00 54607.53 88888.00 2015-04-17 08:42:15.250 107 12441.58 155.00 54607.50 88888.00 2015-04-17 08:42:15.375 107 12441.65 155.00 54607.47 88888.00 2015-04-17 08:42:15.500 107 12441.67 155.03 54607.43 88888.00 2015-04-17 08:42:15.625 107 12441.62 155.05 54607.38 88888.00 2015-04-17 08:42:15.750 107 12441.62 155.05 54607.32 88888.00 2015-04-17 08:42:15.875 107 12441.65 155.05 54607.30 88888.00 2015-04-17 08:42:16.000 107 12441.70 155.05 54607.22 88888.00 2015-04-17 08:42:16.125 107 12441.70 155.07 54607.25 88888.00 2015-04-17 08:42:16.250 107 12441.67 155.07 54607.20 88888.00 2015-04-17 08:42:16.375 107 12441.70 155.10 54607.18 88888.00 2015-04-17 08:42:16.500 107 12441.75 155.10 54607.15 88888.00 2015-04-17 08:42:16.625 107 12441.77 155.07 54607.10 88888.00 2015-04-17 08:42:16.750 107 12441.80 155.12 54607.10 88888.00 2015-04-17 08:42:16.875 107 12441.77 155.15 54607.07 88888.00 2015-04-17 08:42:17.000 107 12441.77 155.18 54607.07 88888.00 2015-04-17 08:42:17.125 107 12441.77 155.20 54607.05 88888.00 2015-04-17 08:42:17.250 107 12441.80 155.20 54607.05 88888.00 2015-04-17 08:42:17.375 107 12441.90 155.28 54607.05 88888.00 2015-04-17 08:42:17.500 107 12441.95 155.25 54607.00 88888.00 2015-04-17 08:42:17.625 107 12442.00 155.25 54606.93 88888.00 2015-04-17 08:42:17.750 107 12441.95 155.22 54606.93 88888.00 2015-04-17 08:42:17.875 107 12441.90 155.22 54606.90 88888.00 2015-04-17 08:42:18.000 107 12441.92 155.22 54606.88 88888.00 2015-04-17 08:42:18.125 107 12441.98 155.20 54606.85 88888.00 2015-04-17 08:42:18.250 107 12442.02 155.18 54606.82 88888.00 2015-04-17 08:42:18.375 107 12442.08 155.18 54606.80 88888.00 2015-04-17 08:42:18.500 107 12442.00 155.18 54606.75 88888.00 2015-04-17 08:42:18.625 107 12442.00 155.12 54606.75 88888.00 2015-04-17 08:42:18.750 107 12442.02 155.05 54606.72 88888.00 2015-04-17 08:42:18.875 107 12442.10 155.05 54606.70 88888.00 2015-04-17 08:42:19.000 107 12442.12 155.03 54606.68 88888.00 2015-04-17 08:42:19.125 107 12442.15 155.00 54606.72 88888.00 2015-04-17 08:42:19.250 107 12442.08 154.95 54606.70 88888.00 2015-04-17 08:42:19.375 107 12442.10 154.90 54606.70 88888.00 2015-04-17 08:42:19.500 107 12442.12 154.88 54606.68 88888.00 2015-04-17 08:42:19.625 107 12442.05 154.85 54606.65 88888.00 2015-04-17 08:42:19.750 107 12442.05 154.82 54606.68 88888.00 2015-04-17 08:42:19.875 107 12442.02 154.75 54606.65 88888.00 2015-04-17 08:42:20.000 107 12442.05 154.68 54606.62 88888.00 2015-04-17 08:42:20.125 107 12442.08 154.62 54606.60 88888.00 2015-04-17 08:42:20.250 107 12442.08 154.60 54606.60 88888.00 2015-04-17 08:42:20.375 107 12442.05 154.53 54606.60 88888.00 2015-04-17 08:42:20.500 107 12442.02 154.47 54606.57 88888.00 2015-04-17 08:42:20.625 107 12442.02 154.40 54606.57 88888.00 2015-04-17 08:42:20.750 107 12442.08 154.35 54606.57 88888.00 2015-04-17 08:42:20.875 107 12442.05 154.28 54606.55 88888.00 2015-04-17 08:42:21.000 107 12442.05 154.18 54606.50 88888.00 2015-04-17 08:42:21.125 107 12442.08 154.12 54606.53 88888.00 2015-04-17 08:42:21.250 107 12442.00 154.03 54606.50 88888.00 2015-04-17 08:42:21.375 107 12441.98 153.95 54606.47 88888.00 2015-04-17 08:42:21.500 107 12442.00 153.85 54606.47 88888.00 2015-04-17 08:42:21.625 107 12442.02 153.78 54606.45 88888.00 2015-04-17 08:42:21.750 107 12442.02 153.72 54606.45 88888.00 2015-04-17 08:42:21.875 107 12441.95 153.62 54606.43 88888.00 2015-04-17 08:42:22.000 107 12441.98 153.57 54606.43 88888.00 2015-04-17 08:42:22.125 107 12442.00 153.55 54606.40 88888.00 2015-04-17 08:42:22.250 107 12441.98 153.47 54606.40 88888.00 2015-04-17 08:42:22.375 107 12441.95 153.47 54606.38 88888.00 2015-04-17 08:42:22.500 107 12441.95 153.35 54606.35 88888.00 2015-04-17 08:42:22.625 107 12441.98 153.32 54606.35 88888.00 2015-04-17 08:42:22.750 107 12441.88 153.28 54606.32 88888.00 2015-04-17 08:42:22.875 107 12441.88 153.22 54606.35 88888.00 2015-04-17 08:42:23.000 107 12442.00 153.15 54606.30 88888.00 2015-04-17 08:42:23.125 107 12442.05 153.12 54606.28 88888.00 2015-04-17 08:42:23.250 107 12442.00 153.07 54606.28 88888.00 2015-04-17 08:42:23.375 107 12442.10 153.07 54606.30 88888.00 2015-04-17 08:42:23.500 107 12442.17 153.03 54606.28 88888.00 2015-04-17 08:42:23.625 107 12442.12 152.93 54606.22 88888.00 2015-04-17 08:42:23.750 107 12442.15 152.88 54606.20 88888.00 2015-04-17 08:42:23.875 107 12442.23 152.88 54606.20 88888.00 2015-04-17 08:42:24.000 107 12442.15 152.85 54606.18 88888.00 2015-04-17 08:42:24.125 107 12442.12 152.80 54606.20 88888.00 2015-04-17 08:42:24.250 107 12442.12 152.72 54606.15 88888.00 2015-04-17 08:42:24.375 107 12442.17 152.70 54606.15 88888.00 2015-04-17 08:42:24.500 107 12442.23 152.70 54606.12 88888.00 2015-04-17 08:42:24.625 107 12442.23 152.65 54606.10 88888.00 2015-04-17 08:42:24.750 107 12442.17 152.60 54606.07 88888.00 2015-04-17 08:42:24.875 107 12442.20 152.60 54606.07 88888.00 2015-04-17 08:42:25.000 107 12442.23 152.57 54606.00 88888.00 2015-04-17 08:42:25.125 107 12442.25 152.57 54606.03 88888.00 2015-04-17 08:42:25.250 107 12442.30 152.55 54606.00 88888.00 2015-04-17 08:42:25.375 107 12442.38 152.55 54605.97 88888.00 2015-04-17 08:42:25.500 107 12442.42 152.50 54605.93 88888.00 2015-04-17 08:42:25.625 107 12442.48 152.45 54605.93 88888.00 2015-04-17 08:42:25.750 107 12442.58 152.43 54605.93 88888.00 2015-04-17 08:42:25.875 107 12442.62 152.38 54605.90 88888.00 2015-04-17 08:42:26.000 107 12442.67 152.35 54605.88 88888.00 2015-04-17 08:42:26.125 107 12442.67 152.32 54605.85 88888.00 2015-04-17 08:42:26.250 107 12442.75 152.28 54605.82 88888.00 2015-04-17 08:42:26.375 107 12442.85 152.25 54605.82 88888.00 2015-04-17 08:42:26.500 107 12443.00 152.25 54605.82 88888.00 2015-04-17 08:42:26.625 107 12442.98 152.18 54605.78 88888.00 2015-04-17 08:42:26.750 107 12442.98 152.18 54605.75 88888.00 2015-04-17 08:42:26.875 107 12443.05 152.15 54605.72 88888.00 2015-04-17 08:42:27.000 107 12443.15 152.10 54605.70 88888.00 2015-04-17 08:42:27.125 107 12443.23 152.07 54605.68 88888.00 2015-04-17 08:42:27.250 107 12443.30 152.05 54605.68 88888.00 2015-04-17 08:42:27.375 107 12443.38 152.07 54605.68 88888.00 2015-04-17 08:42:27.500 107 12443.50 152.05 54605.62 88888.00 2015-04-17 08:42:27.625 107 12443.60 152.03 54605.60 88888.00 2015-04-17 08:42:27.750 107 12443.73 152.07 54605.57 88888.00 2015-04-17 08:42:27.875 107 12443.88 152.10 54605.57 88888.00 2015-04-17 08:42:28.000 107 12443.85 152.07 54605.55 88888.00 2015-04-17 08:42:28.125 107 12443.83 152.05 54605.55 88888.00 2015-04-17 08:42:28.250 107 12443.95 152.05 54605.53 88888.00 2015-04-17 08:42:28.375 107 12444.05 152.05 54605.53 88888.00 2015-04-17 08:42:28.500 107 12444.10 152.05 54605.47 88888.00 2015-04-17 08:42:28.625 107 12444.12 152.00 54605.45 88888.00 2015-04-17 08:42:28.750 107 12444.17 152.00 54605.47 88888.00 2015-04-17 08:42:28.875 107 12444.27 152.03 54605.47 88888.00 2015-04-17 08:42:29.000 107 12444.33 152.00 54605.40 88888.00 2015-04-17 08:42:29.125 107 12444.42 151.95 54605.40 88888.00 2015-04-17 08:42:29.250 107 12444.40 151.93 54605.35 88888.00 2015-04-17 08:42:29.375 107 12444.48 151.93 54605.30 88888.00 2015-04-17 08:42:29.500 107 12444.65 151.93 54605.30 88888.00 2015-04-17 08:42:29.625 107 12444.77 151.90 54605.30 88888.00 2015-04-17 08:42:29.750 107 12444.83 151.82 54605.25 88888.00 2015-04-17 08:42:29.875 107 12444.90 151.78 54605.25 88888.00 2015-04-17 08:42:30.000 107 12444.95 151.78 54605.20 88888.00 2015-04-17 08:42:30.125 107 12445.00 151.78 54605.18 88888.00 2015-04-17 08:42:30.250 107 12445.17 151.78 54605.15 88888.00 2015-04-17 08:42:30.375 107 12445.27 151.82 54605.12 88888.00 2015-04-17 08:42:30.500 107 12445.25 151.85 54605.12 88888.00 2015-04-17 08:42:30.625 107 12445.35 151.85 54605.05 88888.00 2015-04-17 08:42:30.750 107 12445.58 151.90 54605.03 88888.00 2015-04-17 08:42:30.875 107 12445.60 151.93 54605.00 88888.00 2015-04-17 08:42:31.000 107 12445.67 151.97 54604.97 88888.00 2015-04-17 08:42:31.125 107 12445.75 152.00 54604.97 88888.00 2015-04-17 08:42:31.250 107 12445.83 152.05 54604.90 88888.00 2015-04-17 08:42:31.375 107 12445.95 152.10 54604.90 88888.00 2015-04-17 08:42:31.500 107 12446.10 152.18 54604.88 88888.00 2015-04-17 08:42:31.625 107 12446.30 152.22 54604.90 88888.00 2015-04-17 08:42:31.750 107 12446.38 152.22 54604.80 88888.00 2015-04-17 08:42:31.875 107 12446.42 152.25 54604.78 88888.00 2015-04-17 08:42:32.000 107 12446.50 152.30 54604.70 88888.00 2015-04-17 08:42:32.125 107 12446.52 152.40 54604.70 88888.00 2015-04-17 08:42:32.250 107 12446.65 152.43 54604.68 88888.00 2015-04-17 08:42:32.375 107 12446.75 152.45 54604.65 88888.00 2015-04-17 08:42:32.500 107 12446.80 152.50 54604.60 88888.00 2015-04-17 08:42:32.625 107 12446.90 152.57 54604.55 88888.00 2015-04-17 08:42:32.750 107 12447.05 152.62 54604.53 88888.00 2015-04-17 08:42:32.875 107 12447.15 152.68 54604.47 88888.00 2015-04-17 08:42:33.000 107 12447.25 152.70 54604.47 88888.00 2015-04-17 08:42:33.125 107 12447.33 152.75 54604.45 88888.00 2015-04-17 08:42:33.250 107 12447.33 152.75 54604.40 88888.00 2015-04-17 08:42:33.375 107 12447.35 152.80 54604.35 88888.00 2015-04-17 08:42:33.500 107 12447.40 152.85 54604.32 88888.00 2015-04-17 08:42:33.625 107 12447.45 152.88 54604.30 88888.00 2015-04-17 08:42:33.750 107 12447.55 152.93 54604.25 88888.00 2015-04-17 08:42:33.875 107 12447.65 153.00 54604.22 88888.00 2015-04-17 08:42:34.000 107 12447.73 153.05 54604.20 88888.00 2015-04-17 08:42:34.125 107 12447.90 153.12 54604.20 88888.00 2015-04-17 08:42:34.250 107 12447.95 153.18 54604.15 88888.00 2015-04-17 08:42:34.375 107 12447.95 153.22 54604.07 88888.00 2015-04-17 08:42:34.500 107 12448.05 153.30 54604.07 88888.00 2015-04-17 08:42:34.625 107 12448.20 153.32 54604.05 88888.00 2015-04-17 08:42:34.750 107 12448.27 153.40 54604.05 88888.00 2015-04-17 08:42:34.875 107 12448.27 153.47 54604.00 88888.00 2015-04-17 08:42:35.000 107 12448.40 153.50 54603.95 88888.00 2015-04-17 08:42:35.125 107 12448.52 153.50 54603.93 88888.00 2015-04-17 08:42:35.250 107 12448.60 153.57 54603.90 88888.00 2015-04-17 08:42:35.375 107 12448.73 153.62 54603.90 88888.00 2015-04-17 08:42:35.500 107 12448.85 153.70 54603.90 88888.00 2015-04-17 08:42:35.625 107 12448.88 153.75 54603.85 88888.00 2015-04-17 08:42:35.750 107 12448.95 153.80 54603.82 88888.00 2015-04-17 08:42:35.875 107 12449.05 153.82 54603.80 88888.00 2015-04-17 08:42:36.000 107 12449.12 153.85 54603.75 88888.00 2015-04-17 08:42:36.125 107 12449.15 153.88 54603.78 88888.00 2015-04-17 08:42:36.250 107 12449.15 153.93 54603.75 88888.00 2015-04-17 08:42:36.375 107 12449.33 153.97 54603.72 88888.00 2015-04-17 08:42:36.500 107 12449.40 154.00 54603.70 88888.00 2015-04-17 08:42:36.625 107 12449.45 154.00 54603.65 88888.00 2015-04-17 08:42:36.750 107 12449.48 154.03 54603.65 88888.00 2015-04-17 08:42:36.875 107 12449.55 154.10 54603.65 88888.00 2015-04-17 08:42:37.000 107 12449.60 154.15 54603.62 88888.00 2015-04-17 08:42:37.125 107 12449.62 154.18 54603.60 88888.00 2015-04-17 08:42:37.250 107 12449.67 154.18 54603.62 88888.00 2015-04-17 08:42:37.375 107 12449.75 154.20 54603.60 88888.00 2015-04-17 08:42:37.500 107 12449.75 154.22 54603.57 88888.00 2015-04-17 08:42:37.625 107 12449.75 154.28 54603.55 88888.00 2015-04-17 08:42:37.750 107 12449.80 154.30 54603.50 88888.00 2015-04-17 08:42:37.875 107 12449.88 154.32 54603.50 88888.00 2015-04-17 08:42:38.000 107 12449.90 154.35 54603.47 88888.00 2015-04-17 08:42:38.125 107 12449.92 154.40 54603.47 88888.00 2015-04-17 08:42:38.250 107 12449.92 154.40 54603.45 88888.00 2015-04-17 08:42:38.375 107 12450.00 154.45 54603.45 88888.00 2015-04-17 08:42:38.500 107 12450.08 154.55 54603.40 88888.00 2015-04-17 08:42:38.625 107 12450.15 154.55 54603.38 88888.00 2015-04-17 08:42:38.750 107 12450.20 154.62 54603.38 88888.00 2015-04-17 08:42:38.875 107 12450.25 154.65 54603.35 88888.00 2015-04-17 08:42:39.000 107 12450.35 154.70 54603.30 88888.00 2015-04-17 08:42:39.125 107 12450.42 154.75 54603.28 88888.00 2015-04-17 08:42:39.250 107 12450.50 154.75 54603.28 88888.00 2015-04-17 08:42:39.375 107 12450.55 154.80 54603.28 88888.00 2015-04-17 08:42:39.500 107 12450.60 154.80 54603.25 88888.00 2015-04-17 08:42:39.625 107 12450.65 154.82 54603.25 88888.00 2015-04-17 08:42:39.750 107 12450.73 154.85 54603.25 88888.00 2015-04-17 08:42:39.875 107 12450.73 154.88 54603.20 88888.00 2015-04-17 08:42:40.000 107 12450.80 154.90 54603.15 88888.00 2015-04-17 08:42:40.125 107 12450.88 154.90 54603.18 88888.00 2015-04-17 08:42:40.250 107 12450.95 154.88 54603.20 88888.00 2015-04-17 08:42:40.375 107 12451.02 154.93 54603.15 88888.00 2015-04-17 08:42:40.500 107 12451.08 154.90 54603.10 88888.00 2015-04-17 08:42:40.625 107 12451.15 154.93 54603.07 88888.00 2015-04-17 08:42:40.750 107 12451.17 154.95 54603.10 88888.00 2015-04-17 08:42:40.875 107 12451.23 154.90 54603.07 88888.00 2015-04-17 08:42:41.000 107 12451.25 154.88 54603.05 88888.00 2015-04-17 08:42:41.125 107 12451.25 154.90 54603.05 88888.00 2015-04-17 08:42:41.250 107 12451.30 154.88 54603.05 88888.00 2015-04-17 08:42:41.375 107 12451.35 154.95 54603.05 88888.00 2015-04-17 08:42:41.500 107 12451.42 154.95 54602.97 88888.00 2015-04-17 08:42:41.625 107 12451.42 154.95 54602.95 88888.00 2015-04-17 08:42:41.750 107 12451.45 154.97 54602.95 88888.00 2015-04-17 08:42:41.875 107 12451.52 154.97 54602.97 88888.00 2015-04-17 08:42:42.000 107 12451.60 154.95 54602.93 88888.00 2015-04-17 08:42:42.125 107 12451.65 154.93 54602.93 88888.00 2015-04-17 08:42:42.250 107 12451.70 154.97 54602.93 88888.00 2015-04-17 08:42:42.375 107 12451.75 155.00 54602.90 88888.00 2015-04-17 08:42:42.500 107 12451.75 155.00 54602.85 88888.00 2015-04-17 08:42:42.625 107 12451.85 154.97 54602.85 88888.00 2015-04-17 08:42:42.750 107 12451.88 154.95 54602.85 88888.00 2015-04-17 08:42:42.875 107 12451.90 154.97 54602.82 88888.00 2015-04-17 08:42:43.000 107 12451.95 154.95 54602.82 88888.00 2015-04-17 08:42:43.125 107 12452.00 154.97 54602.80 88888.00 2015-04-17 08:42:43.250 107 12452.00 154.97 54602.80 88888.00 2015-04-17 08:42:43.375 107 12452.10 154.95 54602.75 88888.00 2015-04-17 08:42:43.500 107 12452.15 154.93 54602.72 88888.00 2015-04-17 08:42:43.625 107 12452.20 154.97 54602.68 88888.00 2015-04-17 08:42:43.750 107 12452.17 154.95 54602.65 88888.00 2015-04-17 08:42:43.875 107 12452.20 154.93 54602.65 88888.00 2015-04-17 08:42:44.000 107 12452.23 154.93 54602.62 88888.00 2015-04-17 08:42:44.125 107 12452.25 154.93 54602.62 88888.00 2015-04-17 08:42:44.250 107 12452.25 154.93 54602.62 88888.00 2015-04-17 08:42:44.375 107 12452.20 154.95 54602.60 88888.00 2015-04-17 08:42:44.500 107 12452.10 154.95 54602.60 88888.00 2015-04-17 08:42:44.625 107 12452.12 155.00 54602.57 88888.00 2015-04-17 08:42:44.750 107 12452.23 155.05 54602.60 88888.00 2015-04-17 08:42:44.875 107 12452.23 155.03 54602.55 88888.00 2015-04-17 08:42:45.000 107 12452.17 155.03 54602.55 88888.00 2015-04-17 08:42:45.125 107 12452.20 155.05 54602.53 88888.00 2015-04-17 08:42:45.250 107 12452.15 155.05 54602.50 88888.00 2015-04-17 08:42:45.375 107 12452.15 155.10 54602.50 88888.00 2015-04-17 08:42:45.500 107 12452.15 155.12 54602.47 88888.00 2015-04-17 08:42:45.625 107 12452.15 155.15 54602.50 88888.00 2015-04-17 08:42:45.750 107 12452.08 155.15 54602.47 88888.00 2015-04-17 08:42:45.875 107 12452.05 155.12 54602.50 88888.00 2015-04-17 08:42:46.000 107 12452.05 155.12 54602.47 88888.00 2015-04-17 08:42:46.125 107 12452.00 155.12 54602.50 88888.00 2015-04-17 08:42:46.250 107 12451.88 155.10 54602.53 88888.00 2015-04-17 08:42:46.375 107 12451.95 155.15 54602.50 88888.00 2015-04-17 08:42:46.500 107 12451.95 155.20 54602.50 88888.00 2015-04-17 08:42:46.625 107 12451.95 155.18 54602.47 88888.00 2015-04-17 08:42:46.750 107 12451.90 155.20 54602.47 88888.00 2015-04-17 08:42:46.875 107 12451.83 155.20 54602.50 88888.00 2015-04-17 08:42:47.000 107 12451.77 155.18 54602.47 88888.00 2015-04-17 08:42:47.125 107 12451.75 155.18 54602.45 88888.00 2015-04-17 08:42:47.250 107 12451.65 155.15 54602.45 88888.00 2015-04-17 08:42:47.375 107 12451.55 155.12 54602.47 88888.00 2015-04-17 08:42:47.500 107 12451.48 155.15 54602.50 88888.00 2015-04-17 08:42:47.625 107 12451.45 155.12 54602.50 88888.00 2015-04-17 08:42:47.750 107 12451.42 155.12 54602.47 88888.00 2015-04-17 08:42:47.875 107 12451.33 155.10 54602.53 88888.00 2015-04-17 08:42:48.000 107 12451.27 155.05 54602.55 88888.00 2015-04-17 08:42:48.125 107 12451.23 155.03 54602.57 88888.00 2015-04-17 08:42:48.250 107 12451.17 155.00 54602.55 88888.00 2015-04-17 08:42:48.375 107 12451.10 155.00 54602.53 88888.00 2015-04-17 08:42:48.500 107 12450.95 154.95 54602.53 88888.00 2015-04-17 08:42:48.625 107 12450.85 154.95 54602.55 88888.00 2015-04-17 08:42:48.750 107 12450.83 154.90 54602.57 88888.00 2015-04-17 08:42:48.875 107 12450.80 154.90 54602.60 88888.00 2015-04-17 08:42:49.000 107 12450.70 154.82 54602.55 88888.00 2015-04-17 08:42:49.125 107 12450.55 154.80 54602.60 88888.00 2015-04-17 08:42:49.250 107 12450.48 154.80 54602.62 88888.00 2015-04-17 08:42:49.375 107 12450.42 154.78 54602.60 88888.00 2015-04-17 08:42:49.500 107 12450.30 154.72 54602.57 88888.00 2015-04-17 08:42:49.625 107 12450.15 154.72 54602.60 88888.00 2015-04-17 08:42:49.750 107 12450.08 154.70 54602.60 88888.00 2015-04-17 08:42:49.875 107 12450.02 154.62 54602.60 88888.00 2015-04-17 08:42:50.000 107 12450.00 154.57 54602.57 88888.00 2015-04-17 08:42:50.125 107 12449.92 154.55 54602.62 88888.00 2015-04-17 08:42:50.250 107 12449.88 154.50 54602.65 88888.00 2015-04-17 08:42:50.375 107 12449.80 154.45 54602.65 88888.00 2015-04-17 08:42:50.500 107 12449.70 154.45 54602.68 88888.00 2015-04-17 08:42:50.625 107 12449.65 154.40 54602.68 88888.00 2015-04-17 08:42:50.750 107 12449.52 154.35 54602.68 88888.00 2015-04-17 08:42:50.875 107 12449.35 154.32 54602.65 88888.00 2015-04-17 08:42:51.000 107 12449.30 154.28 54602.65 88888.00 2015-04-17 08:42:51.125 107 12449.20 154.28 54602.65 88888.00 2015-04-17 08:42:51.250 107 12449.10 154.20 54602.62 88888.00 2015-04-17 08:42:51.375 107 12449.05 154.18 54602.68 88888.00 2015-04-17 08:42:51.500 107 12448.95 154.15 54602.68 88888.00 2015-04-17 08:42:51.625 107 12448.88 154.07 54602.68 88888.00 2015-04-17 08:42:51.750 107 12448.77 154.03 54602.68 88888.00 2015-04-17 08:42:51.875 107 12448.67 153.97 54602.68 88888.00 2015-04-17 08:42:52.000 107 12448.60 153.90 54602.62 88888.00 2015-04-17 08:42:52.125 107 12448.45 153.85 54602.68 88888.00 2015-04-17 08:42:52.250 107 12448.33 153.85 54602.68 88888.00 2015-04-17 08:42:52.375 107 12448.25 153.78 54602.70 88888.00 2015-04-17 08:42:52.500 107 12448.12 153.78 54602.68 88888.00 2015-04-17 08:42:52.625 107 12448.00 153.70 54602.65 88888.00 2015-04-17 08:42:52.750 107 12447.83 153.65 54602.68 88888.00 2015-04-17 08:42:52.875 107 12447.60 153.62 54602.68 88888.00 2015-04-17 08:42:53.000 107 12447.58 153.62 54602.70 88888.00 2015-04-17 08:42:53.125 107 12447.58 153.62 54602.72 88888.00 2015-04-17 08:42:53.250 107 12447.42 153.57 54602.72 88888.00 2015-04-17 08:42:53.375 107 12447.35 153.57 54602.70 88888.00 2015-04-17 08:42:53.500 107 12447.27 153.57 54602.68 88888.00 2015-04-17 08:42:53.625 107 12447.20 153.53 54602.68 88888.00 2015-04-17 08:42:53.750 107 12447.17 153.53 54602.70 88888.00 2015-04-17 08:42:53.875 107 12447.10 153.55 54602.70 88888.00 2015-04-17 08:42:54.000 107 12447.00 153.53 54602.68 88888.00 2015-04-17 08:42:54.125 107 12446.88 153.50 54602.72 88888.00 2015-04-17 08:42:54.250 107 12446.70 153.43 54602.70 88888.00 2015-04-17 08:42:54.375 107 12446.58 153.43 54602.72 88888.00 2015-04-17 08:42:54.500 107 12446.45 153.43 54602.75 88888.00 2015-04-17 08:42:54.625 107 12446.35 153.40 54602.70 88888.00 2015-04-17 08:42:54.750 107 12446.25 153.38 54602.70 88888.00 2015-04-17 08:42:54.875 107 12446.12 153.40 54602.75 88888.00 2015-04-17 08:42:55.000 107 12445.98 153.35 54602.70 88888.00 2015-04-17 08:42:55.125 107 12445.92 153.38 54602.70 88888.00 2015-04-17 08:42:55.250 107 12445.77 153.30 54602.70 88888.00 2015-04-17 08:42:55.375 107 12445.70 153.32 54602.75 88888.00 2015-04-17 08:42:55.500 107 12445.62 153.32 54602.72 88888.00 2015-04-17 08:42:55.625 107 12445.52 153.30 54602.70 88888.00 2015-04-17 08:42:55.750 107 12445.48 153.28 54602.70 88888.00 2015-04-17 08:42:55.875 107 12445.40 153.30 54602.70 88888.00 2015-04-17 08:42:56.000 107 12445.23 153.30 54602.68 88888.00 2015-04-17 08:42:56.125 107 12445.12 153.30 54602.68 88888.00 2015-04-17 08:42:56.250 107 12445.10 153.38 54602.65 88888.00 2015-04-17 08:42:56.375 107 12445.10 153.40 54602.68 88888.00 2015-04-17 08:42:56.500 107 12445.02 153.40 54602.62 88888.00 2015-04-17 08:42:56.625 107 12444.98 153.40 54602.65 88888.00 2015-04-17 08:42:56.750 107 12444.95 153.43 54602.65 88888.00 2015-04-17 08:42:56.875 107 12444.88 153.40 54602.65 88888.00 2015-04-17 08:42:57.000 107 12444.77 153.40 54602.62 88888.00 2015-04-17 08:42:57.125 107 12444.65 153.43 54602.62 88888.00 2015-04-17 08:42:57.250 107 12444.55 153.47 54602.65 88888.00 2015-04-17 08:42:57.375 107 12444.45 153.53 54602.62 88888.00 2015-04-17 08:42:57.500 107 12444.38 153.53 54602.60 88888.00 2015-04-17 08:42:57.625 107 12444.40 153.57 54602.65 88888.00 2015-04-17 08:42:57.750 107 12444.38 153.57 54602.65 88888.00 2015-04-17 08:42:57.875 107 12444.25 153.57 54602.62 88888.00 2015-04-17 08:42:58.000 107 12444.23 153.57 54602.65 88888.00 2015-04-17 08:42:58.125 107 12444.15 153.57 54602.65 88888.00 2015-04-17 08:42:58.250 107 12444.10 153.57 54602.62 88888.00 2015-04-17 08:42:58.375 107 12443.98 153.55 54602.62 88888.00 2015-04-17 08:42:58.500 107 12443.90 153.60 54602.65 88888.00 2015-04-17 08:42:58.625 107 12443.85 153.60 54602.65 88888.00 2015-04-17 08:42:58.750 107 12443.80 153.62 54602.65 88888.00 2015-04-17 08:42:58.875 107 12443.67 153.60 54602.62 88888.00 2015-04-17 08:42:59.000 107 12443.60 153.60 54602.57 88888.00 2015-04-17 08:42:59.125 107 12443.55 153.60 54602.60 88888.00 2015-04-17 08:42:59.250 107 12443.55 153.62 54602.60 88888.00 2015-04-17 08:42:59.375 107 12443.52 153.62 54602.62 88888.00 2015-04-17 08:42:59.500 107 12443.42 153.62 54602.55 88888.00 2015-04-17 08:42:59.625 107 12443.35 153.65 54602.57 88888.00 2015-04-17 08:42:59.750 107 12443.30 153.65 54602.60 88888.00 2015-04-17 08:42:59.875 107 12443.25 153.65 54602.57 88888.00 2015-04-17 08:43:00.000 107 12443.23 153.62 54602.53 88888.00 2015-04-17 08:43:00.125 107 12443.15 153.62 54602.57 88888.00 2015-04-17 08:43:00.250 107 12443.12 153.62 54602.55 88888.00 2015-04-17 08:43:00.375 107 12443.10 153.68 54602.55 88888.00 2015-04-17 08:43:00.500 107 12443.08 153.70 54602.55 88888.00 2015-04-17 08:43:00.625 107 12443.12 153.75 54602.55 88888.00 2015-04-17 08:43:00.750 107 12443.10 153.78 54602.55 88888.00 2015-04-17 08:43:00.875 107 12443.08 153.82 54602.55 88888.00 2015-04-17 08:43:01.000 107 12443.00 153.82 54602.50 88888.00 2015-04-17 08:43:01.125 107 12442.98 153.85 54602.50 88888.00 2015-04-17 08:43:01.250 107 12442.88 153.93 54602.50 88888.00 2015-04-17 08:43:01.375 107 12442.85 153.97 54602.47 88888.00 2015-04-17 08:43:01.500 107 12442.80 154.03 54602.50 88888.00 2015-04-17 08:43:01.625 107 12442.75 154.07 54602.50 88888.00 2015-04-17 08:43:01.750 107 12442.70 154.18 54602.50 88888.00 2015-04-17 08:43:01.875 107 12442.62 154.22 54602.50 88888.00 2015-04-17 08:43:02.000 107 12442.65 154.22 54602.50 88888.00 2015-04-17 08:43:02.125 107 12442.62 154.30 54602.50 88888.00 2015-04-17 08:43:02.250 107 12442.55 154.35 54602.50 88888.00 2015-04-17 08:43:02.375 107 12442.45 154.38 54602.50 88888.00 2015-04-17 08:43:02.500 107 12442.38 154.38 54602.47 88888.00 2015-04-17 08:43:02.625 107 12442.38 154.45 54602.47 88888.00 2015-04-17 08:43:02.750 107 12442.30 154.45 54602.45 88888.00 2015-04-17 08:43:02.875 107 12442.23 154.47 54602.43 88888.00 2015-04-17 08:43:03.000 107 12442.23 154.50 54602.43 88888.00 2015-04-17 08:43:03.125 107 12442.30 154.50 54602.47 88888.00 2015-04-17 08:43:03.250 107 12442.27 154.53 54602.45 88888.00 2015-04-17 08:43:03.375 107 12442.25 154.53 54602.43 88888.00 2015-04-17 08:43:03.500 107 12442.25 154.55 54602.43 88888.00 2015-04-17 08:43:03.625 107 12442.25 154.53 54602.40 88888.00 2015-04-17 08:43:03.750 107 12442.30 154.50 54602.38 88888.00 2015-04-17 08:43:03.875 107 12442.35 154.50 54602.40 88888.00 2015-04-17 08:43:04.000 107 12442.33 154.53 54602.40 88888.00 2015-04-17 08:43:04.125 107 12442.30 154.55 54602.40 88888.00 2015-04-17 08:43:04.250 107 12442.33 154.50 54602.40 88888.00 2015-04-17 08:43:04.375 107 12442.38 154.50 54602.38 88888.00 2015-04-17 08:43:04.500 107 12442.38 154.53 54602.35 88888.00 2015-04-17 08:43:04.625 107 12442.38 154.55 54602.35 88888.00 2015-04-17 08:43:04.750 107 12442.38 154.55 54602.35 88888.00 2015-04-17 08:43:04.875 107 12442.38 154.57 54602.32 88888.00 2015-04-17 08:43:05.000 107 12442.40 154.57 54602.32 88888.00 2015-04-17 08:43:05.125 107 12442.48 154.60 54602.32 88888.00 2015-04-17 08:43:05.250 107 12442.42 154.62 54602.28 88888.00 2015-04-17 08:43:05.375 107 12442.45 154.68 54602.28 88888.00 2015-04-17 08:43:05.500 107 12442.42 154.70 54602.22 88888.00 2015-04-17 08:43:05.625 107 12442.45 154.75 54602.25 88888.00 2015-04-17 08:43:05.750 107 12442.45 154.80 54602.22 88888.00 2015-04-17 08:43:05.875 107 12442.52 154.85 54602.22 88888.00 2015-04-17 08:43:06.000 107 12442.55 154.90 54602.20 88888.00 2015-04-17 08:43:06.125 107 12442.52 154.95 54602.20 88888.00 2015-04-17 08:43:06.250 107 12442.55 155.00 54602.20 88888.00 2015-04-17 08:43:06.375 107 12442.62 155.05 54602.18 88888.00 2015-04-17 08:43:06.500 107 12442.55 155.05 54602.12 88888.00 2015-04-17 08:43:06.625 107 12442.58 155.15 54602.12 88888.00 2015-04-17 08:43:06.750 107 12442.62 155.20 54602.10 88888.00 2015-04-17 08:43:06.875 107 12442.65 155.22 54602.07 88888.00 2015-04-17 08:43:07.000 107 12442.70 155.28 54602.03 88888.00 2015-04-17 08:43:07.125 107 12442.73 155.32 54602.03 88888.00 2015-04-17 08:43:07.250 107 12442.70 155.40 54601.97 88888.00 2015-04-17 08:43:07.375 107 12442.67 155.47 54601.97 88888.00 2015-04-17 08:43:07.500 107 12442.73 155.50 54601.93 88888.00 2015-04-17 08:43:07.625 107 12442.75 155.57 54601.88 88888.00 2015-04-17 08:43:07.750 107 12442.83 155.62 54601.88 88888.00 2015-04-17 08:43:07.875 107 12442.83 155.65 54601.85 88888.00 2015-04-17 08:43:08.000 107 12442.77 155.65 54601.82 88888.00 2015-04-17 08:43:08.125 107 12442.77 155.68 54601.82 88888.00 2015-04-17 08:43:08.250 107 12442.73 155.72 54601.82 88888.00 2015-04-17 08:43:08.375 107 12442.75 155.75 54601.82 88888.00 2015-04-17 08:43:08.500 107 12442.73 155.80 54601.78 88888.00 2015-04-17 08:43:08.625 107 12442.75 155.82 54601.72 88888.00 2015-04-17 08:43:08.750 107 12442.75 155.88 54601.70 88888.00 2015-04-17 08:43:08.875 107 12442.77 155.93 54601.68 88888.00 2015-04-17 08:43:09.000 107 12442.75 155.93 54601.68 88888.00 2015-04-17 08:43:09.125 107 12442.77 156.00 54601.65 88888.00 2015-04-17 08:43:09.250 107 12442.77 156.05 54601.62 88888.00 2015-04-17 08:43:09.375 107 12442.73 156.12 54601.57 88888.00 2015-04-17 08:43:09.500 107 12442.67 156.15 54601.55 88888.00 2015-04-17 08:43:09.625 107 12442.67 156.18 54601.53 88888.00 2015-04-17 08:43:09.750 107 12442.65 156.22 54601.50 88888.00 2015-04-17 08:43:09.875 107 12442.67 156.30 54601.50 88888.00 2015-04-17 08:43:10.000 107 12442.62 156.32 54601.45 88888.00 2015-04-17 08:43:10.125 107 12442.62 156.35 54601.43 88888.00 2015-04-17 08:43:10.250 107 12442.65 156.40 54601.43 88888.00 2015-04-17 08:43:10.375 107 12442.58 156.45 54601.40 88888.00 2015-04-17 08:43:10.500 107 12442.52 156.50 54601.43 88888.00 2015-04-17 08:43:10.625 107 12442.48 156.55 54601.38 88888.00 2015-04-17 08:43:10.750 107 12442.40 156.60 54601.38 88888.00 2015-04-17 08:43:10.875 107 12442.38 156.65 54601.38 88888.00 2015-04-17 08:43:11.000 107 12442.33 156.62 54601.30 88888.00 2015-04-17 08:43:11.125 107 12442.25 156.65 54601.25 88888.00 2015-04-17 08:43:11.250 107 12442.15 156.68 54601.30 88888.00 2015-04-17 08:43:11.375 107 12442.15 156.72 54601.30 88888.00 2015-04-17 08:43:11.500 107 12442.12 156.72 54601.28 88888.00 2015-04-17 08:43:11.625 107 12442.10 156.72 54601.28 88888.00 2015-04-17 08:43:11.750 107 12442.15 156.78 54601.28 88888.00 2015-04-17 08:43:11.875 107 12442.08 156.78 54601.28 88888.00 2015-04-17 08:43:12.000 107 12441.92 156.75 54601.25 88888.00 2015-04-17 08:43:12.125 107 12441.98 156.75 54601.25 88888.00 2015-04-17 08:43:12.250 107 12441.98 156.78 54601.18 88888.00 2015-04-17 08:43:12.375 107 12441.92 156.78 54601.20 88888.00 2015-04-17 08:43:12.500 107 12441.85 156.78 54601.18 88888.00 2015-04-17 08:43:12.625 107 12441.85 156.78 54601.20 88888.00 2015-04-17 08:43:12.750 107 12441.85 156.75 54601.20 88888.00 2015-04-17 08:43:12.875 107 12441.83 156.75 54601.15 88888.00 2015-04-17 08:43:13.000 107 12441.88 156.72 54601.18 88888.00 2015-04-17 08:43:13.125 107 12441.83 156.72 54601.15 88888.00 2015-04-17 08:43:13.250 107 12441.70 156.72 54601.20 88888.00 2015-04-17 08:43:13.375 107 12441.65 156.78 54601.18 88888.00 2015-04-17 08:43:13.500 107 12441.65 156.78 54601.15 88888.00 2015-04-17 08:43:13.625 107 12441.67 156.75 54601.12 88888.00 2015-04-17 08:43:13.750 107 12441.73 156.80 54601.15 88888.00 2015-04-17 08:43:13.875 107 12441.75 156.80 54601.10 88888.00 2015-04-17 08:43:14.000 107 12441.73 156.82 54601.10 88888.00 2015-04-17 08:43:14.125 107 12441.85 156.85 54601.05 88888.00 2015-04-17 08:43:14.250 107 12441.92 156.90 54601.05 88888.00 2015-04-17 08:43:14.375 107 12441.95 156.93 54601.05 88888.00 2015-04-17 08:43:14.500 107 12441.98 156.93 54601.03 88888.00 2015-04-17 08:43:14.625 107 12442.02 156.97 54601.00 88888.00 2015-04-17 08:43:14.750 107 12442.05 157.03 54600.97 88888.00 2015-04-17 08:43:14.875 107 12442.08 157.07 54600.95 88888.00 2015-04-17 08:43:15.000 107 12442.17 157.10 54600.95 88888.00 2015-04-17 08:43:15.125 107 12442.25 157.18 54600.93 88888.00 2015-04-17 08:43:15.250 107 12442.30 157.18 54600.90 88888.00 2015-04-17 08:43:15.375 107 12442.33 157.22 54600.85 88888.00 2015-04-17 08:43:15.500 107 12442.38 157.25 54600.85 88888.00 2015-04-17 08:43:15.625 107 12442.45 157.28 54600.85 88888.00 2015-04-17 08:43:15.750 107 12442.58 157.30 54600.85 88888.00 2015-04-17 08:43:15.875 107 12442.62 157.28 54600.82 88888.00 2015-04-17 08:43:16.000 107 12442.62 157.35 54600.80 88888.00 2015-04-17 08:43:16.125 107 12442.60 157.40 54600.78 88888.00 2015-04-17 08:43:16.250 107 12442.67 157.43 54600.75 88888.00 2015-04-17 08:43:16.375 107 12442.73 157.45 54600.75 88888.00 2015-04-17 08:43:16.500 107 12442.75 157.47 54600.72 88888.00 2015-04-17 08:43:16.625 107 12442.75 157.53 54600.70 88888.00 2015-04-17 08:43:16.750 107 12442.80 157.57 54600.70 88888.00 2015-04-17 08:43:16.875 107 12442.80 157.62 54600.70 88888.00 2015-04-17 08:43:17.000 107 12442.80 157.62 54600.65 88888.00 2015-04-17 08:43:17.125 107 12442.92 157.68 54600.62 88888.00 2015-04-17 08:43:17.250 107 12442.92 157.68 54600.60 88888.00 2015-04-17 08:43:17.375 107 12442.92 157.75 54600.62 88888.00 2015-04-17 08:43:17.500 107 12442.92 157.75 54600.57 88888.00 2015-04-17 08:43:17.625 107 12443.00 157.82 54600.55 88888.00 2015-04-17 08:43:17.750 107 12443.00 157.88 54600.55 88888.00 2015-04-17 08:43:17.875 107 12442.95 157.95 54600.57 88888.00 2015-04-17 08:43:18.000 107 12442.90 157.97 54600.55 88888.00 2015-04-17 08:43:18.125 107 12442.83 157.95 54600.55 88888.00 2015-04-17 08:43:18.250 107 12442.85 158.00 54600.55 88888.00 2015-04-17 08:43:18.375 107 12442.88 158.05 54600.55 88888.00 2015-04-17 08:43:18.500 107 12442.85 158.10 54600.53 88888.00 2015-04-17 08:43:18.625 107 12442.75 158.10 54600.50 88888.00 2015-04-17 08:43:18.750 107 12442.77 158.15 54600.50 88888.00 2015-04-17 08:43:18.875 107 12442.80 158.15 54600.47 88888.00 2015-04-17 08:43:19.000 107 12442.75 158.18 54600.45 88888.00 2015-04-17 08:43:19.125 107 12442.70 158.18 54600.45 88888.00 2015-04-17 08:43:19.250 107 12442.67 158.22 54600.47 88888.00 2015-04-17 08:43:19.375 107 12442.65 158.25 54600.47 88888.00 2015-04-17 08:43:19.500 107 12442.60 158.20 54600.45 88888.00 2015-04-17 08:43:19.625 107 12442.58 158.18 54600.45 88888.00 2015-04-17 08:43:19.750 107 12442.55 158.18 54600.45 88888.00 2015-04-17 08:43:19.875 107 12442.55 158.12 54600.43 88888.00 2015-04-17 08:43:20.000 107 12442.55 158.15 54600.43 88888.00 2015-04-17 08:43:20.125 107 12442.52 158.12 54600.45 88888.00 2015-04-17 08:43:20.250 107 12442.42 158.05 54600.43 88888.00 2015-04-17 08:43:20.375 107 12442.45 158.05 54600.43 88888.00 2015-04-17 08:43:20.500 107 12442.48 158.07 54600.40 88888.00 2015-04-17 08:43:20.625 107 12442.42 158.05 54600.40 88888.00 2015-04-17 08:43:20.750 107 12442.33 158.05 54600.38 88888.00 2015-04-17 08:43:20.875 107 12442.27 158.03 54600.40 88888.00 2015-04-17 08:43:21.000 107 12442.33 158.03 54600.38 88888.00 2015-04-17 08:43:21.125 107 12442.25 158.07 54600.40 88888.00 2015-04-17 08:43:21.250 107 12442.17 158.07 54600.40 88888.00 2015-04-17 08:43:21.375 107 12442.17 158.07 54600.35 88888.00 2015-04-17 08:43:21.500 107 12442.20 158.15 54600.35 88888.00 2015-04-17 08:43:21.625 107 12442.25 158.22 54600.35 88888.00 2015-04-17 08:43:21.750 107 12442.25 158.25 54600.32 88888.00 2015-04-17 08:43:21.875 107 12442.25 158.30 54600.32 88888.00 2015-04-17 08:43:22.000 107 12442.25 158.35 54600.30 88888.00 2015-04-17 08:43:22.125 107 12442.25 158.38 54600.25 88888.00 2015-04-17 08:43:22.250 107 12442.23 158.40 54600.28 88888.00 2015-04-17 08:43:22.375 107 12442.23 158.43 54600.30 88888.00 2015-04-17 08:43:22.500 107 12442.23 158.50 54600.30 88888.00 2015-04-17 08:43:22.625 107 12442.27 158.57 54600.28 88888.00 2015-04-17 08:43:22.750 107 12442.30 158.65 54600.25 88888.00 2015-04-17 08:43:22.875 107 12442.33 158.75 54600.25 88888.00 2015-04-17 08:43:23.000 107 12442.35 158.78 54600.20 88888.00 2015-04-17 08:43:23.125 107 12442.35 158.82 54600.22 88888.00 2015-04-17 08:43:23.250 107 12442.33 158.90 54600.20 88888.00 2015-04-17 08:43:23.375 107 12442.35 159.03 54600.18 88888.00 2015-04-17 08:43:23.500 107 12442.35 159.10 54600.18 88888.00 2015-04-17 08:43:23.625 107 12442.38 159.12 54600.18 88888.00 2015-04-17 08:43:23.750 107 12442.35 159.18 54600.15 88888.00 2015-04-17 08:43:23.875 107 12442.33 159.22 54600.10 88888.00 2015-04-17 08:43:24.000 107 12442.38 159.30 54600.10 88888.00 2015-04-17 08:43:24.125 107 12442.38 159.38 54600.10 88888.00 2015-04-17 08:43:24.250 107 12442.33 159.43 54600.07 88888.00 2015-04-17 08:43:24.375 107 12442.35 159.45 54600.05 88888.00 2015-04-17 08:43:24.500 107 12442.38 159.50 54600.03 88888.00 2015-04-17 08:43:24.625 107 12442.40 159.57 54600.03 88888.00 2015-04-17 08:43:24.750 107 12442.38 159.60 54600.00 88888.00 2015-04-17 08:43:24.875 107 12442.35 159.65 54600.00 88888.00 2015-04-17 08:43:25.000 107 12442.38 159.70 54600.00 88888.00 2015-04-17 08:43:25.125 107 12442.35 159.78 54599.97 88888.00 2015-04-17 08:43:25.250 107 12442.30 159.80 54599.93 88888.00 2015-04-17 08:43:25.375 107 12442.30 159.85 54599.90 88888.00 2015-04-17 08:43:25.500 107 12442.33 159.90 54599.93 88888.00 2015-04-17 08:43:25.625 107 12442.33 159.90 54599.93 88888.00 2015-04-17 08:43:25.750 107 12442.23 159.93 54599.90 88888.00 2015-04-17 08:43:25.875 107 12442.15 159.95 54599.88 88888.00 2015-04-17 08:43:26.000 107 12442.15 159.97 54599.82 88888.00 2015-04-17 08:43:26.125 107 12442.17 159.97 54599.85 88888.00 2015-04-17 08:43:26.250 107 12442.12 160.00 54599.85 88888.00 2015-04-17 08:43:26.375 107 12442.12 160.03 54599.85 88888.00 2015-04-17 08:43:26.500 107 12442.08 160.05 54599.82 88888.00 2015-04-17 08:43:26.625 107 12442.15 160.07 54599.82 88888.00 2015-04-17 08:43:26.750 107 12442.17 160.10 54599.82 88888.00 2015-04-17 08:43:26.875 107 12442.10 160.12 54599.80 88888.00 2015-04-17 08:43:27.000 107 12442.10 160.12 54599.80 88888.00 2015-04-17 08:43:27.125 107 12442.08 160.12 54599.75 88888.00 2015-04-17 08:43:27.250 107 12442.00 160.10 54599.75 88888.00 2015-04-17 08:43:27.375 107 12441.98 160.10 54599.78 88888.00 2015-04-17 08:43:27.500 107 12441.95 160.10 54599.75 88888.00 2015-04-17 08:43:27.625 107 12441.88 160.15 54599.75 88888.00 2015-04-17 08:43:27.750 107 12441.88 160.12 54599.75 88888.00 2015-04-17 08:43:27.875 107 12441.95 160.15 54599.72 88888.00 2015-04-17 08:43:28.000 107 12441.95 160.12 54599.70 88888.00 2015-04-17 08:43:28.125 107 12441.92 160.15 54599.70 88888.00 2015-04-17 08:43:28.250 107 12441.90 160.18 54599.65 88888.00 2015-04-17 08:43:28.375 107 12441.92 160.15 54599.62 88888.00 2015-04-17 08:43:28.500 107 12441.90 160.18 54599.60 88888.00 2015-04-17 08:43:28.625 107 12441.83 160.20 54599.55 88888.00 2015-04-17 08:43:28.750 107 12441.85 160.20 54599.53 88888.00 2015-04-17 08:43:28.875 107 12441.90 160.20 54599.55 88888.00 2015-04-17 08:43:29.000 107 12441.88 160.22 54599.55 88888.00 2015-04-17 08:43:29.125 107 12441.90 160.28 54599.57 88888.00 2015-04-17 08:43:29.250 107 12441.92 160.25 54599.53 88888.00 2015-04-17 08:43:29.375 107 12441.95 160.25 54599.53 88888.00 2015-04-17 08:43:29.500 107 12441.95 160.25 54599.50 88888.00 2015-04-17 08:43:29.625 107 12441.90 160.28 54599.43 88888.00 2015-04-17 08:43:29.750 107 12441.92 160.28 54599.43 88888.00 2015-04-17 08:43:29.875 107 12441.88 160.25 54599.47 88888.00 2015-04-17 08:43:30.000 107 12441.83 160.25 54599.45 88888.00 2015-04-17 08:43:30.125 107 12441.80 160.22 54599.43 88888.00 2015-04-17 08:43:30.250 107 12441.77 160.22 54599.43 88888.00 2015-04-17 08:43:30.375 107 12441.73 160.25 54599.45 88888.00 2015-04-17 08:43:30.500 107 12441.65 160.20 54599.43 88888.00 2015-04-17 08:43:30.625 107 12441.62 160.15 54599.40 88888.00 2015-04-17 08:43:30.750 107 12441.55 160.12 54599.38 88888.00 2015-04-17 08:43:30.875 107 12441.45 160.12 54599.40 88888.00 2015-04-17 08:43:31.000 107 12441.45 160.10 54599.38 88888.00 2015-04-17 08:43:31.125 107 12441.42 160.07 54599.40 88888.00 2015-04-17 08:43:31.250 107 12441.33 160.03 54599.40 88888.00 2015-04-17 08:43:31.375 107 12441.25 160.00 54599.40 88888.00 2015-04-17 08:43:31.500 107 12441.17 159.95 54599.38 88888.00 2015-04-17 08:43:31.625 107 12441.15 159.90 54599.43 88888.00 2015-04-17 08:43:31.750 107 12441.12 159.85 54599.38 88888.00 2015-04-17 08:43:31.875 107 12441.08 159.85 54599.38 88888.00 2015-04-17 08:43:32.000 107 12440.98 159.80 54599.38 88888.00 2015-04-17 08:43:32.125 107 12440.85 159.72 54599.38 88888.00 2015-04-17 08:43:32.250 107 12440.75 159.65 54599.35 88888.00 2015-04-17 08:43:32.375 107 12440.75 159.65 54599.38 88888.00 2015-04-17 08:43:32.500 107 12440.70 159.65 54599.38 88888.00 2015-04-17 08:43:32.625 107 12440.62 159.57 54599.38 88888.00 2015-04-17 08:43:32.750 107 12440.52 159.47 54599.35 88888.00 2015-04-17 08:43:32.875 107 12440.55 159.47 54599.38 88888.00 2015-04-17 08:43:33.000 107 12440.50 159.45 54599.32 88888.00 2015-04-17 08:43:33.125 107 12440.40 159.40 54599.38 88888.00 2015-04-17 08:43:33.250 107 12440.27 159.30 54599.35 88888.00 2015-04-17 08:43:33.375 107 12440.23 159.28 54599.35 88888.00 2015-04-17 08:43:33.500 107 12440.23 159.25 54599.32 88888.00 2015-04-17 08:43:33.625 107 12440.25 159.15 54599.32 88888.00 2015-04-17 08:43:33.750 107 12440.12 159.10 54599.32 88888.00 2015-04-17 08:43:33.875 107 12440.00 159.00 54599.32 88888.00 2015-04-17 08:43:34.000 107 12439.98 158.95 54599.32 88888.00 2015-04-17 08:43:34.125 107 12439.98 158.90 54599.35 88888.00 2015-04-17 08:43:34.250 107 12439.88 158.82 54599.35 88888.00 2015-04-17 08:43:34.375 107 12439.77 158.80 54599.35 88888.00 2015-04-17 08:43:34.500 107 12439.73 158.78 54599.35 88888.00 2015-04-17 08:43:34.625 107 12439.73 158.75 54599.38 88888.00 2015-04-17 08:43:34.750 107 12439.67 158.70 54599.35 88888.00 2015-04-17 08:43:34.875 107 12439.58 158.62 54599.35 88888.00 2015-04-17 08:43:35.000 107 12439.52 158.60 54599.32 88888.00 2015-04-17 08:43:35.125 107 12439.42 158.55 54599.32 88888.00 2015-04-17 08:43:35.250 107 12439.30 158.50 54599.35 88888.00 2015-04-17 08:43:35.375 107 12439.23 158.50 54599.35 88888.00 2015-04-17 08:43:35.500 107 12439.15 158.47 54599.32 88888.00 2015-04-17 08:43:35.625 107 12439.10 158.43 54599.30 88888.00 2015-04-17 08:43:35.750 107 12439.00 158.38 54599.30 88888.00 2015-04-17 08:43:35.875 107 12438.90 158.35 54599.32 88888.00 2015-04-17 08:43:36.000 107 12438.90 158.30 54599.32 88888.00 2015-04-17 08:43:36.125 107 12438.90 158.25 54599.35 88888.00 2015-04-17 08:43:36.250 107 12438.83 158.22 54599.40 88888.00 2015-04-17 08:43:36.375 107 12438.70 158.18 54599.40 88888.00 2015-04-17 08:43:36.500 107 12438.58 158.05 54599.38 88888.00 2015-04-17 08:43:36.625 107 12438.45 157.93 54599.40 88888.00 2015-04-17 08:43:36.750 107 12438.35 157.85 54599.38 88888.00 2015-04-17 08:43:36.875 107 12438.17 157.80 54599.40 88888.00 2015-04-17 08:43:37.000 107 12438.02 157.68 54599.43 88888.00 2015-04-17 08:43:37.125 107 12437.98 157.57 54599.45 88888.00 2015-04-17 08:43:37.250 107 12437.88 157.50 54599.45 88888.00 2015-04-17 08:43:37.375 107 12437.80 157.43 54599.50 88888.00 2015-04-17 08:43:37.500 107 12437.73 157.35 54599.50 88888.00 2015-04-17 08:43:37.625 107 12437.62 157.28 54599.50 88888.00 2015-04-17 08:43:37.750 107 12437.60 157.22 54599.53 88888.00 2015-04-17 08:43:37.875 107 12437.55 157.20 54599.57 88888.00 2015-04-17 08:43:38.000 107 12437.42 157.10 54599.53 88888.00 2015-04-17 08:43:38.125 107 12437.33 157.03 54599.55 88888.00 2015-04-17 08:43:38.250 107 12437.27 156.95 54599.55 88888.00 2015-04-17 08:43:38.375 107 12437.23 156.90 54599.57 88888.00 2015-04-17 08:43:38.500 107 12437.15 156.88 54599.57 88888.00 2015-04-17 08:43:38.625 107 12437.02 156.82 54599.55 88888.00 2015-04-17 08:43:38.750 107 12436.95 156.80 54599.57 88888.00 2015-04-17 08:43:38.875 107 12436.90 156.82 54599.57 88888.00 2015-04-17 08:43:39.000 107 12436.85 156.78 54599.53 88888.00 2015-04-17 08:43:39.125 107 12436.83 156.78 54599.53 88888.00 2015-04-17 08:43:39.250 107 12436.83 156.75 54599.57 88888.00 2015-04-17 08:43:39.375 107 12436.77 156.75 54599.57 88888.00 2015-04-17 08:43:39.500 107 12436.70 156.72 54599.57 88888.00 2015-04-17 08:43:39.625 107 12436.70 156.72 54599.55 88888.00 2015-04-17 08:43:39.750 107 12436.70 156.72 54599.57 88888.00 2015-04-17 08:43:39.875 107 12436.70 156.70 54599.57 88888.00 2015-04-17 08:43:40.000 107 12436.67 156.70 54599.53 88888.00 2015-04-17 08:43:40.125 107 12436.65 156.68 54599.50 88888.00 2015-04-17 08:43:40.250 107 12436.60 156.65 54599.50 88888.00 2015-04-17 08:43:40.375 107 12436.60 156.65 54599.50 88888.00 2015-04-17 08:43:40.500 107 12436.60 156.65 54599.50 88888.00 2015-04-17 08:43:40.625 107 12436.58 156.62 54599.53 88888.00 2015-04-17 08:43:40.750 107 12436.50 156.60 54599.47 88888.00 2015-04-17 08:43:40.875 107 12436.45 156.57 54599.50 88888.00 2015-04-17 08:43:41.000 107 12436.50 156.53 54599.50 88888.00 2015-04-17 08:43:41.125 107 12436.40 156.47 54599.55 88888.00 2015-04-17 08:43:41.250 107 12436.35 156.43 54599.53 88888.00 2015-04-17 08:43:41.375 107 12436.33 156.43 54599.53 88888.00 2015-04-17 08:43:41.500 107 12436.23 156.35 54599.55 88888.00 2015-04-17 08:43:41.625 107 12436.15 156.25 54599.55 88888.00 2015-04-17 08:43:41.750 107 12436.10 156.22 54599.53 88888.00 2015-04-17 08:43:41.875 107 12436.08 156.18 54599.55 88888.00 2015-04-17 08:43:42.000 107 12436.05 156.12 54599.55 88888.00 2015-04-17 08:43:42.125 107 12436.05 156.07 54599.53 88888.00 2015-04-17 08:43:42.250 107 12436.00 156.03 54599.57 88888.00 2015-04-17 08:43:42.375 107 12435.95 155.97 54599.55 88888.00 2015-04-17 08:43:42.500 107 12435.88 155.93 54599.57 88888.00 2015-04-17 08:43:42.625 107 12435.83 155.88 54599.57 88888.00 2015-04-17 08:43:42.750 107 12435.83 155.85 54599.55 88888.00 2015-04-17 08:43:42.875 107 12435.85 155.80 54599.53 88888.00 2015-04-17 08:43:43.000 107 12435.67 155.72 54599.50 88888.00 2015-04-17 08:43:43.125 107 12435.58 155.68 54599.53 88888.00 2015-04-17 08:43:43.250 107 12435.55 155.62 54599.55 88888.00 2015-04-17 08:43:43.375 107 12435.58 155.62 54599.55 88888.00 2015-04-17 08:43:43.500 107 12435.55 155.57 54599.53 88888.00 2015-04-17 08:43:43.625 107 12435.48 155.47 54599.50 88888.00 2015-04-17 08:43:43.750 107 12435.42 155.45 54599.55 88888.00 2015-04-17 08:43:43.875 107 12435.38 155.45 54599.53 88888.00 2015-04-17 08:43:44.000 107 12435.38 155.40 54599.50 88888.00 2015-04-17 08:43:44.125 107 12435.35 155.35 54599.53 88888.00 2015-04-17 08:43:44.250 107 12435.23 155.28 54599.53 88888.00 2015-04-17 08:43:44.375 107 12435.17 155.28 54599.53 88888.00 2015-04-17 08:43:44.500 107 12435.12 155.22 54599.50 88888.00 2015-04-17 08:43:44.625 107 12435.08 155.20 54599.50 88888.00 2015-04-17 08:43:44.750 107 12435.02 155.18 54599.50 88888.00 2015-04-17 08:43:44.875 107 12435.00 155.15 54599.50 88888.00 2015-04-17 08:43:45.000 107 12434.95 155.10 54599.53 88888.00 2015-04-17 08:43:45.125 107 12434.88 155.07 54599.53 88888.00 2015-04-17 08:43:45.250 107 12434.83 155.00 54599.47 88888.00 2015-04-17 08:43:45.375 107 12434.83 155.00 54599.50 88888.00 2015-04-17 08:43:45.500 107 12434.83 154.97 54599.47 88888.00 2015-04-17 08:43:45.625 107 12434.77 154.95 54599.50 88888.00 2015-04-17 08:43:45.750 107 12434.75 154.95 54599.53 88888.00 2015-04-17 08:43:45.875 107 12434.73 154.93 54599.53 88888.00 2015-04-17 08:43:46.000 107 12434.65 154.90 54599.45 88888.00 2015-04-17 08:43:46.125 107 12434.60 154.88 54599.45 88888.00 2015-04-17 08:43:46.250 107 12434.58 154.82 54599.43 88888.00 2015-04-17 08:43:46.375 107 12434.58 154.85 54599.38 88888.00 2015-04-17 08:43:46.500 107 12434.52 154.85 54599.40 88888.00 2015-04-17 08:43:46.625 107 12434.50 154.85 54599.38 88888.00 2015-04-17 08:43:46.750 107 12434.52 154.88 54599.38 88888.00 2015-04-17 08:43:46.875 107 12434.55 154.93 54599.35 88888.00 2015-04-17 08:43:47.000 107 12434.50 154.88 54599.32 88888.00 2015-04-17 08:43:47.125 107 12434.45 154.88 54599.32 88888.00 2015-04-17 08:43:47.250 107 12434.48 154.88 54599.32 88888.00 2015-04-17 08:43:47.375 107 12434.50 154.85 54599.30 88888.00 2015-04-17 08:43:47.500 107 12434.50 154.88 54599.28 88888.00 2015-04-17 08:43:47.625 107 12434.52 154.93 54599.28 88888.00 2015-04-17 08:43:47.750 107 12434.42 154.93 54599.28 88888.00 2015-04-17 08:43:47.875 107 12434.35 154.88 54599.25 88888.00 2015-04-17 08:43:48.000 107 12434.30 154.85 54599.20 88888.00 2015-04-17 08:43:48.125 107 12434.25 154.85 54599.20 88888.00 2015-04-17 08:43:48.250 107 12434.30 154.88 54599.22 88888.00 2015-04-17 08:43:48.375 107 12434.27 154.88 54599.20 88888.00 2015-04-17 08:43:48.500 107 12434.12 154.85 54599.20 88888.00 2015-04-17 08:43:48.625 107 12434.10 154.85 54599.20 88888.00 2015-04-17 08:43:48.750 107 12434.12 154.85 54599.18 88888.00 2015-04-17 08:43:48.875 107 12434.10 154.88 54599.18 88888.00 2015-04-17 08:43:49.000 107 12434.02 154.82 54599.15 88888.00 2015-04-17 08:43:49.125 107 12434.00 154.78 54599.18 88888.00 2015-04-17 08:43:49.250 107 12433.92 154.75 54599.18 88888.00 2015-04-17 08:43:49.375 107 12433.85 154.75 54599.18 88888.00 2015-04-17 08:43:49.500 107 12433.77 154.72 54599.15 88888.00 2015-04-17 08:43:49.625 107 12433.65 154.70 54599.15 88888.00 2015-04-17 08:43:49.750 107 12433.58 154.65 54599.15 88888.00 2015-04-17 08:43:49.875 107 12433.50 154.62 54599.18 88888.00 2015-04-17 08:43:50.000 107 12433.40 154.57 54599.12 88888.00 2015-04-17 08:43:50.125 107 12433.33 154.55 54599.18 88888.00 2015-04-17 08:43:50.250 107 12433.27 154.47 54599.20 88888.00 2015-04-17 08:43:50.375 107 12433.25 154.43 54599.20 88888.00 2015-04-17 08:43:50.500 107 12433.12 154.45 54599.15 88888.00 2015-04-17 08:43:50.625 107 12433.00 154.43 54599.15 88888.00 2015-04-17 08:43:50.750 107 12433.00 154.38 54599.18 88888.00 2015-04-17 08:43:50.875 107 12432.98 154.35 54599.18 88888.00 2015-04-17 08:43:51.000 107 12432.88 154.28 54599.18 88888.00 2015-04-17 08:43:51.125 107 12432.80 154.22 54599.18 88888.00 2015-04-17 08:43:51.250 107 12432.67 154.18 54599.18 88888.00 2015-04-17 08:43:51.375 107 12432.55 154.15 54599.18 88888.00 2015-04-17 08:43:51.500 107 12432.45 154.18 54599.15 88888.00 2015-04-17 08:43:51.625 107 12432.45 154.15 54599.18 88888.00 2015-04-17 08:43:51.750 107 12432.45 154.10 54599.15 88888.00 2015-04-17 08:43:51.875 107 12432.48 154.10 54599.18 88888.00 2015-04-17 08:43:52.000 107 12432.38 154.07 54599.15 88888.00 2015-04-17 08:43:52.125 107 12432.27 154.05 54599.18 88888.00 2015-04-17 08:43:52.250 107 12432.20 154.03 54599.12 88888.00 2015-04-17 08:43:52.375 107 12432.20 153.97 54599.12 88888.00 2015-04-17 08:43:52.500 107 12432.12 153.95 54599.15 88888.00 2015-04-17 08:43:52.625 107 12432.05 153.93 54599.18 88888.00 2015-04-17 08:43:52.750 107 12432.08 153.90 54599.18 88888.00 2015-04-17 08:43:52.875 107 12432.02 153.88 54599.18 88888.00 2015-04-17 08:43:53.000 107 12431.95 153.85 54599.15 88888.00 2015-04-17 08:43:53.125 107 12431.92 153.82 54599.15 88888.00 2015-04-17 08:43:53.250 107 12431.88 153.82 54599.15 88888.00 2015-04-17 08:43:53.375 107 12431.90 153.80 54599.18 88888.00 2015-04-17 08:43:53.500 107 12431.88 153.72 54599.18 88888.00 2015-04-17 08:43:53.625 107 12431.80 153.70 54599.15 88888.00 2015-04-17 08:43:53.750 107 12431.73 153.70 54599.15 88888.00 2015-04-17 08:43:53.875 107 12431.62 153.68 54599.10 88888.00 2015-04-17 08:43:54.000 107 12431.58 153.65 54599.10 88888.00 2015-04-17 08:43:54.125 107 12431.67 153.65 54599.12 88888.00 2015-04-17 08:43:54.250 107 12431.60 153.62 54599.15 88888.00 2015-04-17 08:43:54.375 107 12431.52 153.60 54599.12 88888.00 2015-04-17 08:43:54.500 107 12431.45 153.62 54599.12 88888.00 2015-04-17 08:43:54.625 107 12431.38 153.60 54599.07 88888.00 2015-04-17 08:43:54.750 107 12431.40 153.57 54599.07 88888.00 2015-04-17 08:43:54.875 107 12431.35 153.57 54599.10 88888.00 2015-04-17 08:43:55.000 107 12431.30 153.57 54599.05 88888.00 2015-04-17 08:43:55.125 107 12431.30 153.57 54599.07 88888.00 2015-04-17 08:43:55.250 107 12431.27 153.55 54599.07 88888.00 2015-04-17 08:43:55.375 107 12431.25 153.55 54599.07 88888.00 2015-04-17 08:43:55.500 107 12431.23 153.50 54599.05 88888.00 2015-04-17 08:43:55.625 107 12431.17 153.45 54599.03 88888.00 2015-04-17 08:43:55.750 107 12431.15 153.45 54599.00 88888.00 2015-04-17 08:43:55.875 107 12431.10 153.47 54599.00 88888.00 2015-04-17 08:43:56.000 107 12431.08 153.45 54598.97 88888.00 2015-04-17 08:43:56.125 107 12431.00 153.40 54598.97 88888.00 2015-04-17 08:43:56.250 107 12430.88 153.43 54598.97 88888.00 2015-04-17 08:43:56.375 107 12430.83 153.38 54598.93 88888.00 2015-04-17 08:43:56.500 107 12430.85 153.35 54598.95 88888.00 2015-04-17 08:43:56.625 107 12430.83 153.30 54598.93 88888.00 2015-04-17 08:43:56.750 107 12430.75 153.30 54598.93 88888.00 2015-04-17 08:43:56.875 107 12430.75 153.28 54598.93 88888.00 2015-04-17 08:43:57.000 107 12430.70 153.25 54598.90 88888.00 2015-04-17 08:43:57.125 107 12430.65 153.22 54598.90 88888.00 2015-04-17 08:43:57.250 107 12430.55 153.22 54598.93 88888.00 2015-04-17 08:43:57.375 107 12430.52 153.25 54598.90 88888.00 2015-04-17 08:43:57.500 107 12430.55 153.22 54598.88 88888.00 2015-04-17 08:43:57.625 107 12430.55 153.20 54598.85 88888.00 2015-04-17 08:43:57.750 107 12430.52 153.18 54598.85 88888.00 2015-04-17 08:43:57.875 107 12430.45 153.15 54598.85 88888.00 2015-04-17 08:43:58.000 107 12430.40 153.15 54598.82 88888.00 2015-04-17 08:43:58.125 107 12430.35 153.12 54598.80 88888.00 2015-04-17 08:43:58.250 107 12430.33 153.12 54598.80 88888.00 2015-04-17 08:43:58.375 107 12430.35 153.07 54598.78 88888.00 2015-04-17 08:43:58.500 107 12430.33 153.07 54598.75 88888.00 2015-04-17 08:43:58.625 107 12430.33 153.03 54598.75 88888.00 2015-04-17 08:43:58.750 107 12430.33 153.00 54598.70 88888.00 2015-04-17 08:43:58.875 107 12430.30 152.95 54598.68 88888.00 2015-04-17 08:43:59.000 107 12430.25 152.95 54598.65 88888.00 2015-04-17 08:43:59.125 107 12430.17 152.90 54598.70 88888.00 2015-04-17 08:43:59.250 107 12430.12 152.80 54598.68 88888.00 2015-04-17 08:43:59.375 107 12430.10 152.78 54598.68 88888.00 2015-04-17 08:43:59.500 107 12430.12 152.75 54598.65 88888.00 2015-04-17 08:43:59.625 107 12430.12 152.70 54598.62 88888.00 2015-04-17 08:43:59.750 107 12430.15 152.65 54598.60 88888.00 2015-04-17 08:43:59.875 107 12430.10 152.53 54598.57 88888.00 2015-04-17 08:44:00.000 107 12430.05 152.43 54598.55 88888.00 2015-04-17 08:44:00.125 107 12430.05 152.38 54598.55 88888.00 2015-04-17 08:44:00.250 107 12429.95 152.35 54598.55 88888.00 2015-04-17 08:44:00.375 107 12429.88 152.30 54598.53 88888.00 2015-04-17 08:44:00.500 107 12429.90 152.22 54598.50 88888.00 2015-04-17 08:44:00.625 107 12429.85 152.15 54598.50 88888.00 2015-04-17 08:44:00.750 107 12429.75 152.10 54598.47 88888.00 2015-04-17 08:44:00.875 107 12429.62 152.03 54598.45 88888.00 2015-04-17 08:44:01.000 107 12429.60 151.95 54598.45 88888.00 2015-04-17 08:44:01.125 107 12429.65 151.85 54598.45 88888.00 2015-04-17 08:44:01.250 107 12429.65 151.75 54598.47 88888.00 2015-04-17 08:44:01.375 107 12429.65 151.75 54598.47 88888.00 2015-04-17 08:44:01.500 107 12429.58 151.68 54598.43 88888.00 2015-04-17 08:44:01.625 107 12429.52 151.60 54598.43 88888.00 2015-04-17 08:44:01.750 107 12429.50 151.55 54598.40 88888.00 2015-04-17 08:44:01.875 107 12429.45 151.53 54598.40 88888.00 2015-04-17 08:44:02.000 107 12429.42 151.47 54598.35 88888.00 2015-04-17 08:44:02.125 107 12429.40 151.45 54598.38 88888.00 2015-04-17 08:44:02.250 107 12429.38 151.40 54598.35 88888.00 2015-04-17 08:44:02.375 107 12429.35 151.38 54598.35 88888.00 2015-04-17 08:44:02.500 107 12429.27 151.35 54598.32 88888.00 2015-04-17 08:44:02.625 107 12429.23 151.35 54598.32 88888.00 2015-04-17 08:44:02.750 107 12429.20 151.35 54598.30 88888.00 2015-04-17 08:44:02.875 107 12429.12 151.30 54598.25 88888.00 2015-04-17 08:44:03.000 107 12429.05 151.25 54598.22 88888.00 2015-04-17 08:44:03.125 107 12428.98 151.18 54598.20 88888.00 2015-04-17 08:44:03.250 107 12428.95 151.12 54598.22 88888.00 2015-04-17 08:44:03.375 107 12428.90 151.12 54598.20 88888.00 2015-04-17 08:44:03.500 107 12428.83 151.07 54598.15 88888.00 2015-04-17 08:44:03.625 107 12428.77 151.03 54598.12 88888.00 2015-04-17 08:44:03.750 107 12428.77 151.00 54598.07 88888.00 2015-04-17 08:44:03.875 107 12428.75 150.97 54598.10 88888.00 2015-04-17 08:44:04.000 107 12428.65 150.95 54598.07 88888.00 2015-04-17 08:44:04.125 107 12428.62 150.90 54598.07 88888.00 2015-04-17 08:44:04.250 107 12428.60 150.88 54598.03 88888.00 2015-04-17 08:44:04.375 107 12428.60 150.88 54598.03 88888.00 2015-04-17 08:44:04.500 107 12428.58 150.85 54598.00 88888.00 2015-04-17 08:44:04.625 107 12428.48 150.82 54597.97 88888.00 2015-04-17 08:44:04.750 107 12428.35 150.80 54597.95 88888.00 2015-04-17 08:44:04.875 107 12428.35 150.80 54597.95 88888.00 2015-04-17 08:44:05.000 107 12428.30 150.80 54597.93 88888.00 2015-04-17 08:44:05.125 107 12428.23 150.78 54597.88 88888.00 2015-04-17 08:44:05.250 107 12428.10 150.70 54597.82 88888.00 2015-04-17 08:44:05.375 107 12428.10 150.70 54597.78 88888.00 2015-04-17 08:44:05.500 107 12428.05 150.70 54597.78 88888.00 2015-04-17 08:44:05.625 107 12428.02 150.72 54597.78 88888.00 2015-04-17 08:44:05.750 107 12427.95 150.70 54597.72 88888.00 2015-04-17 08:44:05.875 107 12427.92 150.65 54597.70 88888.00 2015-04-17 08:44:06.000 107 12427.88 150.65 54597.68 88888.00 2015-04-17 08:44:06.125 107 12427.83 150.62 54597.65 88888.00 2015-04-17 08:44:06.250 107 12427.77 150.55 54597.65 88888.00 2015-04-17 08:44:06.375 107 12427.77 150.53 54597.62 88888.00 2015-04-17 08:44:06.500 107 12427.67 150.47 54597.57 88888.00 2015-04-17 08:44:06.625 107 12427.65 150.43 54597.55 88888.00 2015-04-17 08:44:06.750 107 12427.58 150.45 54597.53 88888.00 2015-04-17 08:44:06.875 107 12427.45 150.45 54597.55 88888.00 2015-04-17 08:44:07.000 107 12427.35 150.40 54597.53 88888.00 2015-04-17 08:44:07.125 107 12427.38 150.38 54597.50 88888.00 2015-04-17 08:44:07.250 107 12427.35 150.32 54597.45 88888.00 2015-04-17 08:44:07.375 107 12427.25 150.30 54597.45 88888.00 2015-04-17 08:44:07.500 107 12427.12 150.30 54597.43 88888.00 2015-04-17 08:44:07.625 107 12427.10 150.30 54597.43 88888.00 2015-04-17 08:44:07.750 107 12427.15 150.22 54597.43 88888.00 2015-04-17 08:44:07.875 107 12427.10 150.18 54597.38 88888.00 2015-04-17 08:44:08.000 107 12427.05 150.15 54597.35 88888.00 2015-04-17 08:44:08.125 107 12427.02 150.07 54597.32 88888.00 2015-04-17 08:44:08.250 107 12426.98 149.97 54597.25 88888.00 2015-04-17 08:44:08.375 107 12426.98 149.93 54597.25 88888.00 2015-04-17 08:44:08.500 107 12426.95 149.93 54597.25 88888.00 2015-04-17 08:44:08.625 107 12426.90 149.88 54597.20 88888.00 2015-04-17 08:44:08.750 107 12426.80 149.82 54597.18 88888.00 2015-04-17 08:44:08.875 107 12426.80 149.80 54597.15 88888.00 2015-04-17 08:44:09.000 107 12426.77 149.72 54597.12 88888.00 2015-04-17 08:44:09.125 107 12426.65 149.68 54597.10 88888.00 2015-04-17 08:44:09.250 107 12426.50 149.62 54597.10 88888.00 2015-04-17 08:44:09.375 107 12426.50 149.57 54597.07 88888.00 2015-04-17 08:44:09.500 107 12426.48 149.55 54597.10 88888.00 2015-04-17 08:44:09.625 107 12426.52 149.47 54597.10 88888.00 2015-04-17 08:44:09.750 107 12426.52 149.43 54597.07 88888.00 2015-04-17 08:44:09.875 107 12426.40 149.35 54597.05 88888.00 2015-04-17 08:44:10.000 107 12426.27 149.30 54597.03 88888.00 2015-04-17 08:44:10.125 107 12426.15 149.22 54597.03 88888.00 2015-04-17 08:44:10.250 107 12426.12 149.15 54597.00 88888.00 2015-04-17 08:44:10.375 107 12426.08 149.07 54596.97 88888.00 2015-04-17 08:44:10.500 107 12426.02 149.05 54596.97 88888.00 2015-04-17 08:44:10.625 107 12425.90 148.97 54596.97 88888.00 2015-04-17 08:44:10.750 107 12425.85 148.93 54596.93 88888.00 2015-04-17 08:44:10.875 107 12425.83 148.82 54596.93 88888.00 2015-04-17 08:44:11.000 107 12425.88 148.78 54596.93 88888.00 2015-04-17 08:44:11.125 107 12425.80 148.68 54596.93 88888.00 2015-04-17 08:44:11.250 107 12425.70 148.62 54596.93 88888.00 2015-04-17 08:44:11.375 107 12425.67 148.60 54596.90 88888.00 2015-04-17 08:44:11.500 107 12425.67 148.57 54596.85 88888.00 2015-04-17 08:44:11.625 107 12425.67 148.53 54596.82 88888.00 2015-04-17 08:44:11.750 107 12425.70 148.50 54596.82 88888.00 2015-04-17 08:44:11.875 107 12425.70 148.50 54596.82 88888.00 2015-04-17 08:44:12.000 107 12425.67 148.45 54596.80 88888.00 2015-04-17 08:44:12.125 107 12425.67 148.43 54596.80 88888.00 2015-04-17 08:44:12.250 107 12425.75 148.38 54596.78 88888.00 2015-04-17 08:44:12.375 107 12425.85 148.38 54596.78 88888.00 2015-04-17 08:44:12.500 107 12425.80 148.38 54596.78 88888.00 2015-04-17 08:44:12.625 107 12425.80 148.40 54596.75 88888.00 2015-04-17 08:44:12.750 107 12425.85 148.38 54596.72 88888.00 2015-04-17 08:44:12.875 107 12425.85 148.32 54596.72 88888.00 2015-04-17 08:44:13.000 107 12425.85 148.32 54596.68 88888.00 2015-04-17 08:44:13.125 107 12425.83 148.28 54596.65 88888.00 2015-04-17 08:44:13.250 107 12425.80 148.25 54596.62 88888.00 2015-04-17 08:44:13.375 107 12425.85 148.28 54596.60 88888.00 2015-04-17 08:44:13.500 107 12425.92 148.25 54596.55 88888.00 2015-04-17 08:44:13.625 107 12425.98 148.25 54596.55 88888.00 2015-04-17 08:44:13.750 107 12425.98 148.28 54596.55 88888.00 2015-04-17 08:44:13.875 107 12426.02 148.20 54596.53 88888.00 2015-04-17 08:44:14.000 107 12425.98 148.20 54596.50 88888.00 2015-04-17 08:44:14.125 107 12425.85 148.22 54596.47 88888.00 2015-04-17 08:44:14.250 107 12425.83 148.22 54596.50 88888.00 2015-04-17 08:44:14.375 107 12425.88 148.22 54596.47 88888.00 2015-04-17 08:44:14.500 107 12425.83 148.25 54596.45 88888.00 2015-04-17 08:44:14.625 107 12425.77 148.25 54596.47 88888.00 2015-04-17 08:44:14.750 107 12425.77 148.28 54596.43 88888.00 2015-04-17 08:44:14.875 107 12425.85 148.25 54596.43 88888.00 2015-04-17 08:44:15.000 107 12425.88 148.28 54596.45 88888.00 2015-04-17 08:44:15.125 107 12425.90 148.25 54596.40 88888.00 2015-04-17 08:44:15.250 107 12425.95 148.22 54596.40 88888.00 2015-04-17 08:44:15.375 107 12425.98 148.30 54596.38 88888.00 2015-04-17 08:44:15.500 107 12426.00 148.30 54596.38 88888.00 2015-04-17 08:44:15.625 107 12425.98 148.30 54596.32 88888.00 2015-04-17 08:44:15.750 107 12426.05 148.30 54596.30 88888.00 2015-04-17 08:44:15.875 107 12426.10 148.30 54596.30 88888.00 2015-04-17 08:44:16.000 107 12426.12 148.30 54596.28 88888.00 2015-04-17 08:44:16.125 107 12426.12 148.32 54596.25 88888.00 2015-04-17 08:44:16.250 107 12426.15 148.30 54596.20 88888.00 2015-04-17 08:44:16.375 107 12426.25 148.28 54596.15 88888.00 2015-04-17 08:44:16.500 107 12426.27 148.25 54596.15 88888.00 2015-04-17 08:44:16.625 107 12426.33 148.28 54596.12 88888.00 2015-04-17 08:44:16.750 107 12426.42 148.30 54596.15 88888.00 2015-04-17 08:44:16.875 107 12426.48 148.35 54596.15 88888.00 2015-04-17 08:44:17.000 107 12426.55 148.40 54596.12 88888.00 2015-04-17 08:44:17.125 107 12426.58 148.40 54596.07 88888.00 2015-04-17 08:44:17.250 107 12426.70 148.40 54596.05 88888.00 2015-04-17 08:44:17.375 107 12426.88 148.45 54596.05 88888.00 2015-04-17 08:44:17.500 107 12426.92 148.47 54596.03 88888.00 2015-04-17 08:44:17.625 107 12426.95 148.53 54596.00 88888.00 2015-04-17 08:44:17.750 107 12427.05 148.53 54595.97 88888.00 2015-04-17 08:44:17.875 107 12427.12 148.53 54595.95 88888.00 2015-04-17 08:44:18.000 107 12427.20 148.57 54595.95 88888.00 2015-04-17 08:44:18.125 107 12427.27 148.62 54595.90 88888.00 2015-04-17 08:44:18.250 107 12427.35 148.62 54595.88 88888.00 2015-04-17 08:44:18.375 107 12427.45 148.65 54595.88 88888.00 2015-04-17 08:44:18.500 107 12427.58 148.70 54595.90 88888.00 2015-04-17 08:44:18.625 107 12427.70 148.72 54595.88 88888.00 2015-04-17 08:44:18.750 107 12427.80 148.75 54595.80 88888.00 2015-04-17 08:44:18.875 107 12427.85 148.78 54595.78 88888.00 2015-04-17 08:44:19.000 107 12427.92 148.80 54595.72 88888.00 2015-04-17 08:44:19.125 107 12428.00 148.85 54595.70 88888.00 2015-04-17 08:44:19.250 107 12428.12 148.85 54595.70 88888.00 2015-04-17 08:44:19.375 107 12428.27 148.88 54595.68 88888.00 2015-04-17 08:44:19.500 107 12428.35 148.90 54595.62 88888.00 2015-04-17 08:44:19.625 107 12428.40 148.95 54595.62 88888.00 2015-04-17 08:44:19.750 107 12428.50 148.97 54595.60 88888.00 2015-04-17 08:44:19.875 107 12428.65 149.00 54595.57 88888.00 2015-04-17 08:44:20.000 107 12428.67 149.05 54595.57 88888.00 2015-04-17 08:44:20.125 107 12428.75 149.05 54595.57 88888.00 2015-04-17 08:44:20.250 107 12428.80 149.05 54595.53 88888.00 2015-04-17 08:44:20.375 107 12428.90 149.05 54595.47 88888.00 2015-04-17 08:44:20.500 107 12428.98 149.05 54595.45 88888.00 2015-04-17 08:44:20.625 107 12429.00 149.07 54595.43 88888.00 2015-04-17 08:44:20.750 107 12429.05 149.10 54595.43 88888.00 2015-04-17 08:44:20.875 107 12429.15 149.12 54595.40 88888.00 2015-04-17 08:44:21.000 107 12429.23 149.12 54595.40 88888.00 2015-04-17 08:44:21.125 107 12429.27 149.07 54595.38 88888.00 2015-04-17 08:44:21.250 107 12429.33 149.07 54595.35 88888.00 2015-04-17 08:44:21.375 107 12429.35 149.10 54595.32 88888.00 2015-04-17 08:44:21.500 107 12429.38 149.10 54595.30 88888.00 2015-04-17 08:44:21.625 107 12429.42 149.05 54595.30 88888.00 2015-04-17 08:44:21.750 107 12429.48 149.03 54595.30 88888.00 2015-04-17 08:44:21.875 107 12429.55 149.00 54595.25 88888.00 2015-04-17 08:44:22.000 107 12429.58 148.97 54595.22 88888.00 2015-04-17 08:44:22.125 107 12429.58 148.93 54595.22 88888.00 2015-04-17 08:44:22.250 107 12429.58 148.93 54595.25 88888.00 2015-04-17 08:44:22.375 107 12429.62 148.93 54595.22 88888.00 2015-04-17 08:44:22.500 107 12429.67 148.95 54595.25 88888.00 2015-04-17 08:44:22.625 107 12429.65 148.88 54595.20 88888.00 2015-04-17 08:44:22.750 107 12429.73 148.82 54595.20 88888.00 2015-04-17 08:44:22.875 107 12429.75 148.82 54595.22 88888.00 2015-04-17 08:44:23.000 107 12429.77 148.78 54595.22 88888.00 2015-04-17 08:44:23.125 107 12429.77 148.75 54595.20 88888.00 2015-04-17 08:44:23.250 107 12429.77 148.68 54595.18 88888.00 2015-04-17 08:44:23.375 107 12429.90 148.68 54595.15 88888.00 2015-04-17 08:44:23.500 107 12429.95 148.62 54595.12 88888.00 2015-04-17 08:44:23.625 107 12429.92 148.60 54595.12 88888.00 2015-04-17 08:44:23.750 107 12429.98 148.55 54595.12 88888.00 2015-04-17 08:44:23.875 107 12430.00 148.53 54595.12 88888.00 2015-04-17 08:44:24.000 107 12429.98 148.50 54595.10 88888.00 2015-04-17 08:44:24.125 107 12430.05 148.47 54595.07 88888.00 2015-04-17 08:44:24.250 107 12430.05 148.40 54595.05 88888.00 2015-04-17 08:44:24.375 107 12430.12 148.35 54595.05 88888.00 2015-04-17 08:44:24.500 107 12430.20 148.30 54595.00 88888.00 2015-04-17 08:44:24.625 107 12430.23 148.28 54595.00 88888.00 2015-04-17 08:44:24.750 107 12430.25 148.25 54595.03 88888.00 2015-04-17 08:44:24.875 107 12430.23 148.22 54595.03 88888.00 2015-04-17 08:44:25.000 107 12430.27 148.15 54595.00 88888.00 2015-04-17 08:44:25.125 107 12430.27 148.15 54594.97 88888.00 2015-04-17 08:44:25.250 107 12430.27 148.10 54595.00 88888.00 2015-04-17 08:44:25.375 107 12430.33 148.12 54595.00 88888.00 2015-04-17 08:44:25.500 107 12430.35 148.07 54595.00 88888.00 2015-04-17 08:44:25.625 107 12430.30 148.00 54594.97 88888.00 2015-04-17 08:44:25.750 107 12430.30 147.97 54594.95 88888.00 2015-04-17 08:44:25.875 107 12430.20 147.93 54594.97 88888.00 2015-04-17 08:44:26.000 107 12430.15 147.90 54594.97 88888.00 2015-04-17 08:44:26.125 107 12430.12 147.85 54594.95 88888.00 2015-04-17 08:44:26.250 107 12430.12 147.78 54594.97 88888.00 2015-04-17 08:44:26.375 107 12430.12 147.75 54594.95 88888.00 2015-04-17 08:44:26.500 107 12430.12 147.70 54594.97 88888.00 2015-04-17 08:44:26.625 107 12430.12 147.65 54594.97 88888.00 2015-04-17 08:44:26.750 107 12430.12 147.60 54594.97 88888.00 2015-04-17 08:44:26.875 107 12430.08 147.55 54594.97 88888.00 2015-04-17 08:44:27.000 107 12430.08 147.50 54594.95 88888.00 2015-04-17 08:44:27.125 107 12430.10 147.45 54594.95 88888.00 2015-04-17 08:44:27.250 107 12430.08 147.35 54594.95 88888.00 2015-04-17 08:44:27.375 107 12430.05 147.30 54594.90 88888.00 2015-04-17 08:44:27.500 107 12430.00 147.28 54594.93 88888.00 2015-04-17 08:44:27.625 107 12429.95 147.25 54594.95 88888.00 2015-04-17 08:44:27.750 107 12429.85 147.18 54594.95 88888.00 2015-04-17 08:44:27.875 107 12429.80 147.12 54594.93 88888.00 2015-04-17 08:44:28.000 107 12429.85 147.10 54594.93 88888.00 2015-04-17 08:44:28.125 107 12429.80 147.03 54594.95 88888.00 2015-04-17 08:44:28.250 107 12429.80 147.00 54594.95 88888.00 2015-04-17 08:44:28.375 107 12429.77 146.95 54594.95 88888.00 2015-04-17 08:44:28.500 107 12429.75 146.93 54594.95 88888.00 2015-04-17 08:44:28.625 107 12429.70 146.90 54594.95 88888.00 2015-04-17 08:44:28.750 107 12429.65 146.85 54594.95 88888.00 2015-04-17 08:44:28.875 107 12429.65 146.78 54594.95 88888.00 2015-04-17 08:44:29.000 107 12429.70 146.78 54594.93 88888.00 2015-04-17 08:44:29.125 107 12429.75 146.75 54594.93 88888.00 2015-04-17 08:44:29.250 107 12429.70 146.78 54594.95 88888.00 2015-04-17 08:44:29.375 107 12429.70 146.75 54594.95 88888.00 2015-04-17 08:44:29.500 107 12429.67 146.70 54594.90 88888.00 2015-04-17 08:44:29.625 107 12429.65 146.68 54594.90 88888.00 2015-04-17 08:44:29.750 107 12429.67 146.65 54594.90 88888.00 2015-04-17 08:44:29.875 107 12429.65 146.60 54594.93 88888.00 2015-04-17 08:44:30.000 107 12429.62 146.60 54594.88 88888.00 2015-04-17 08:44:30.125 107 12429.62 146.55 54594.85 88888.00 2015-04-17 08:44:30.250 107 12429.55 146.53 54594.90 88888.00 2015-04-17 08:44:30.375 107 12429.58 146.53 54594.90 88888.00 2015-04-17 08:44:30.500 107 12429.58 146.45 54594.85 88888.00 2015-04-17 08:44:30.625 107 12429.55 146.43 54594.82 88888.00 2015-04-17 08:44:30.750 107 12429.58 146.40 54594.85 88888.00 2015-04-17 08:44:30.875 107 12429.58 146.40 54594.88 88888.00 2015-04-17 08:44:31.000 107 12429.50 146.35 54594.85 88888.00 2015-04-17 08:44:31.125 107 12429.48 146.32 54594.82 88888.00 2015-04-17 08:44:31.250 107 12429.52 146.30 54594.82 88888.00 2015-04-17 08:44:31.375 107 12429.52 146.28 54594.85 88888.00 2015-04-17 08:44:31.500 107 12429.45 146.30 54594.85 88888.00 2015-04-17 08:44:31.625 107 12429.40 146.28 54594.88 88888.00 2015-04-17 08:44:31.750 107 12429.38 146.25 54594.85 88888.00 2015-04-17 08:44:31.875 107 12429.30 146.18 54594.85 88888.00 2015-04-17 08:44:32.000 107 12429.23 146.12 54594.85 88888.00 2015-04-17 08:44:32.125 107 12429.17 146.07 54594.88 88888.00 2015-04-17 08:44:32.250 107 12429.20 146.07 54594.88 88888.00 2015-04-17 08:44:32.375 107 12429.12 146.07 54594.85 88888.00 2015-04-17 08:44:32.500 107 12429.10 146.05 54594.85 88888.00 2015-04-17 08:44:32.625 107 12429.00 145.97 54594.85 88888.00 2015-04-17 08:44:32.750 107 12428.95 145.93 54594.82 88888.00 2015-04-17 08:44:32.875 107 12428.90 145.90 54594.85 88888.00 2015-04-17 08:44:33.000 107 12428.83 145.85 54594.80 88888.00 2015-04-17 08:44:33.125 107 12428.75 145.80 54594.82 88888.00 2015-04-17 08:44:33.250 107 12428.73 145.75 54594.80 88888.00 2015-04-17 08:44:33.375 107 12428.77 145.78 54594.80 88888.00 2015-04-17 08:44:33.500 107 12428.75 145.72 54594.82 88888.00 2015-04-17 08:44:33.625 107 12428.67 145.72 54594.82 88888.00 2015-04-17 08:44:33.750 107 12428.58 145.72 54594.85 88888.00 2015-04-17 08:44:33.875 107 12428.55 145.72 54594.85 88888.00 2015-04-17 08:44:34.000 107 12428.48 145.70 54594.82 88888.00 2015-04-17 08:44:34.125 107 12428.42 145.68 54594.88 88888.00 2015-04-17 08:44:34.250 107 12428.35 145.65 54594.88 88888.00 2015-04-17 08:44:34.375 107 12428.38 145.62 54594.88 88888.00 2015-04-17 08:44:34.500 107 12428.33 145.60 54594.82 88888.00 2015-04-17 08:44:34.625 107 12428.23 145.60 54594.85 88888.00 2015-04-17 08:44:34.750 107 12428.12 145.62 54594.82 88888.00 2015-04-17 08:44:34.875 107 12428.08 145.62 54594.85 88888.00 2015-04-17 08:44:35.000 107 12428.08 145.60 54594.82 88888.00 2015-04-17 08:44:35.125 107 12428.02 145.57 54594.80 88888.00 2015-04-17 08:44:35.250 107 12427.90 145.55 54594.80 88888.00 2015-04-17 08:44:35.375 107 12427.90 145.57 54594.82 88888.00 2015-04-17 08:44:35.500 107 12427.85 145.57 54594.82 88888.00 2015-04-17 08:44:35.625 107 12427.77 145.60 54594.85 88888.00 2015-04-17 08:44:35.750 107 12427.77 145.57 54594.85 88888.00 2015-04-17 08:44:35.875 107 12427.70 145.60 54594.82 88888.00 2015-04-17 08:44:36.000 107 12427.62 145.57 54594.80 88888.00 2015-04-17 08:44:36.125 107 12427.52 145.55 54594.82 88888.00 2015-04-17 08:44:36.250 107 12427.48 145.50 54594.85 88888.00 2015-04-17 08:44:36.375 107 12427.48 145.53 54594.82 88888.00 2015-04-17 08:44:36.500 107 12427.35 145.50 54594.82 88888.00 2015-04-17 08:44:36.625 107 12427.30 145.53 54594.82 88888.00 2015-04-17 08:44:36.750 107 12427.30 145.50 54594.85 88888.00 2015-04-17 08:44:36.875 107 12427.25 145.43 54594.85 88888.00 2015-04-17 08:44:37.000 107 12427.15 145.40 54594.85 88888.00 2015-04-17 08:44:37.125 107 12427.08 145.38 54594.85 88888.00 2015-04-17 08:44:37.250 107 12426.92 145.32 54594.85 88888.00 2015-04-17 08:44:37.375 107 12426.88 145.30 54594.85 88888.00 2015-04-17 08:44:37.500 107 12426.88 145.28 54594.85 88888.00 2015-04-17 08:44:37.625 107 12426.88 145.25 54594.90 88888.00 2015-04-17 08:44:37.750 107 12426.80 145.22 54594.93 88888.00 2015-04-17 08:44:37.875 107 12426.73 145.15 54594.95 88888.00 2015-04-17 08:44:38.000 107 12426.58 145.12 54594.93 88888.00 2015-04-17 08:44:38.125 107 12426.55 145.07 54594.95 88888.00 2015-04-17 08:44:38.250 107 12426.62 145.00 54594.95 88888.00 2015-04-17 08:44:38.375 107 12426.58 144.95 54594.95 88888.00 2015-04-17 08:44:38.500 107 12426.52 144.90 54595.00 88888.00 2015-04-17 08:44:38.625 107 12426.48 144.88 54595.03 88888.00 2015-04-17 08:44:38.750 107 12426.40 144.80 54595.03 88888.00 2015-04-17 08:44:38.875 107 12426.33 144.70 54595.00 88888.00 2015-04-17 08:44:39.000 107 12426.30 144.68 54595.05 88888.00 2015-04-17 08:44:39.125 107 12426.20 144.65 54595.07 88888.00 2015-04-17 08:44:39.250 107 12426.08 144.57 54595.12 88888.00 2015-04-17 08:44:39.375 107 12426.00 144.55 54595.12 88888.00 2015-04-17 08:44:39.500 107 12425.90 144.45 54595.10 88888.00 2015-04-17 08:44:39.625 107 12425.75 144.32 54595.07 88888.00 2015-04-17 08:44:39.750 107 12425.75 144.25 54595.10 88888.00 2015-04-17 08:44:39.875 107 12425.73 144.20 54595.15 88888.00 2015-04-17 08:44:40.000 107 12425.67 144.10 54595.18 88888.00 2015-04-17 08:44:40.125 107 12425.52 144.03 54595.18 88888.00 2015-04-17 08:44:40.250 107 12425.35 143.95 54595.22 88888.00 2015-04-17 08:44:40.375 107 12425.30 143.90 54595.22 88888.00 2015-04-17 08:44:40.500 107 12425.33 143.80 54595.25 88888.00 2015-04-17 08:44:40.625 107 12425.27 143.72 54595.28 88888.00 2015-04-17 08:44:40.750 107 12425.20 143.68 54595.32 88888.00 2015-04-17 08:44:40.875 107 12425.08 143.57 54595.35 88888.00 2015-04-17 08:44:41.000 107 12425.00 143.53 54595.32 88888.00 2015-04-17 08:44:41.125 107 12424.90 143.45 54595.35 88888.00 2015-04-17 08:44:41.250 107 12424.83 143.43 54595.35 88888.00 2015-04-17 08:44:41.375 107 12424.75 143.35 54595.35 88888.00 2015-04-17 08:44:41.500 107 12424.67 143.30 54595.38 88888.00 2015-04-17 08:44:41.625 107 12424.67 143.25 54595.40 88888.00 2015-04-17 08:44:41.750 107 12424.58 143.22 54595.40 88888.00 2015-04-17 08:44:41.875 107 12424.48 143.20 54595.43 88888.00 2015-04-17 08:44:42.000 107 12424.38 143.18 54595.45 88888.00 2015-04-17 08:44:42.125 107 12424.23 143.12 54595.50 88888.00 2015-04-17 08:44:42.250 107 12424.15 143.07 54595.50 88888.00 2015-04-17 08:44:42.375 107 12424.05 143.05 54595.53 88888.00 2015-04-17 08:44:42.500 107 12423.95 143.05 54595.53 88888.00 2015-04-17 08:44:42.625 107 12423.90 143.03 54595.55 88888.00 2015-04-17 08:44:42.750 107 12423.83 143.00 54595.55 88888.00 2015-04-17 08:44:42.875 107 12423.73 142.93 54595.57 88888.00 2015-04-17 08:44:43.000 107 12423.67 142.90 54595.57 88888.00 2015-04-17 08:44:43.125 107 12423.62 142.90 54595.60 88888.00 2015-04-17 08:44:43.250 107 12423.50 142.85 54595.60 88888.00 2015-04-17 08:44:43.375 107 12423.40 142.85 54595.62 88888.00 2015-04-17 08:44:43.500 107 12423.35 142.85 54595.62 88888.00 2015-04-17 08:44:43.625 107 12423.33 142.82 54595.65 88888.00 2015-04-17 08:44:43.750 107 12423.23 142.82 54595.68 88888.00 2015-04-17 08:44:43.875 107 12423.12 142.82 54595.70 88888.00 2015-04-17 08:44:44.000 107 12423.02 142.82 54595.70 88888.00 2015-04-17 08:44:44.125 107 12422.90 142.82 54595.72 88888.00 2015-04-17 08:44:44.250 107 12422.83 142.80 54595.75 88888.00 2015-04-17 08:44:44.375 107 12422.83 142.80 54595.75 88888.00 2015-04-17 08:44:44.500 107 12422.75 142.78 54595.75 88888.00 2015-04-17 08:44:44.625 107 12422.65 142.75 54595.75 88888.00 2015-04-17 08:44:44.750 107 12422.55 142.75 54595.78 88888.00 2015-04-17 08:44:44.875 107 12422.50 142.75 54595.80 88888.00 2015-04-17 08:44:45.000 107 12422.45 142.72 54595.82 88888.00 2015-04-17 08:44:45.125 107 12422.42 142.70 54595.88 88888.00 2015-04-17 08:44:45.250 107 12422.27 142.70 54595.88 88888.00 2015-04-17 08:44:45.375 107 12422.17 142.70 54595.85 88888.00 2015-04-17 08:44:45.500 107 12422.17 142.65 54595.88 88888.00 2015-04-17 08:44:45.625 107 12422.15 142.68 54595.88 88888.00 2015-04-17 08:44:45.750 107 12422.10 142.70 54595.90 88888.00 2015-04-17 08:44:45.875 107 12422.02 142.68 54595.90 88888.00 2015-04-17 08:44:46.000 107 12421.90 142.65 54595.90 88888.00 2015-04-17 08:44:46.125 107 12421.83 142.65 54595.90 88888.00 2015-04-17 08:44:46.250 107 12421.70 142.62 54595.93 88888.00 2015-04-17 08:44:46.375 107 12421.67 142.62 54595.93 88888.00 2015-04-17 08:44:46.500 107 12421.62 142.60 54595.90 88888.00 2015-04-17 08:44:46.625 107 12421.58 142.62 54595.93 88888.00 2015-04-17 08:44:46.750 107 12421.50 142.62 54595.95 88888.00 2015-04-17 08:44:46.875 107 12421.40 142.62 54595.97 88888.00 2015-04-17 08:44:47.000 107 12421.48 142.62 54595.97 88888.00 2015-04-17 08:44:47.125 107 12421.48 142.57 54596.00 88888.00 2015-04-17 08:44:47.250 107 12421.38 142.53 54595.97 88888.00 2015-04-17 08:44:47.375 107 12421.38 142.53 54595.97 88888.00 2015-04-17 08:44:47.500 107 12421.35 142.47 54596.00 88888.00 2015-04-17 08:44:47.625 107 12421.35 142.45 54596.00 88888.00 2015-04-17 08:44:47.750 107 12421.40 142.45 54596.00 88888.00 2015-04-17 08:44:47.875 107 12421.40 142.43 54596.03 88888.00 2015-04-17 08:44:48.000 107 12421.35 142.38 54596.00 88888.00 2015-04-17 08:44:48.125 107 12421.33 142.32 54596.00 88888.00 2015-04-17 08:44:48.250 107 12421.30 142.30 54596.00 88888.00 2015-04-17 08:44:48.375 107 12421.27 142.28 54596.00 88888.00 2015-04-17 08:44:48.500 107 12421.20 142.22 54596.03 88888.00 2015-04-17 08:44:48.625 107 12421.12 142.18 54596.00 88888.00 2015-04-17 08:44:48.750 107 12421.10 142.15 54596.00 88888.00 2015-04-17 08:44:48.875 107 12421.15 142.10 54596.03 88888.00 2015-04-17 08:44:49.000 107 12421.08 142.05 54596.03 88888.00 2015-04-17 08:44:49.125 107 12421.05 142.00 54596.05 88888.00 2015-04-17 08:44:49.250 107 12421.05 141.97 54596.05 88888.00 2015-04-17 08:44:49.375 107 12421.10 141.97 54596.07 88888.00 2015-04-17 08:44:49.500 107 12421.08 141.93 54596.07 88888.00 2015-04-17 08:44:49.625 107 12420.95 141.80 54596.05 88888.00 2015-04-17 08:44:49.750 107 12420.85 141.75 54596.05 88888.00 2015-04-17 08:44:49.875 107 12420.85 141.70 54596.07 88888.00 2015-04-17 08:44:50.000 107 12420.77 141.62 54596.05 88888.00 2015-04-17 08:44:50.125 107 12420.73 141.57 54596.05 88888.00 2015-04-17 08:44:50.250 107 12420.73 141.55 54596.07 88888.00 2015-04-17 08:44:50.375 107 12420.65 141.47 54596.07 88888.00 2015-04-17 08:44:50.500 107 12420.58 141.40 54596.10 88888.00 2015-04-17 08:44:50.625 107 12420.55 141.32 54596.10 88888.00 2015-04-17 08:44:50.750 107 12420.50 141.28 54596.07 88888.00 2015-04-17 08:44:50.875 107 12420.48 141.25 54596.12 88888.00 2015-04-17 08:44:51.000 107 12420.52 141.22 54596.12 88888.00 2015-04-17 08:44:51.125 107 12420.45 141.12 54596.15 88888.00 2015-04-17 08:44:51.250 107 12420.35 141.03 54596.12 88888.00 2015-04-17 08:44:51.375 107 12420.38 140.95 54596.15 88888.00 2015-04-17 08:44:51.500 107 12420.33 140.93 54596.15 88888.00 2015-04-17 08:44:51.625 107 12420.23 140.85 54596.15 88888.00 2015-04-17 08:44:51.750 107 12420.15 140.80 54596.15 88888.00 2015-04-17 08:44:51.875 107 12420.05 140.75 54596.15 88888.00 2015-04-17 08:44:52.000 107 12420.02 140.70 54596.15 88888.00 2015-04-17 08:44:52.125 107 12420.08 140.62 54596.12 88888.00 2015-04-17 08:44:52.250 107 12420.02 140.50 54596.20 88888.00 2015-04-17 08:44:52.375 107 12419.98 140.43 54596.18 88888.00 2015-04-17 08:44:52.500 107 12419.95 140.43 54596.18 88888.00 2015-04-17 08:44:52.625 107 12419.92 140.40 54596.20 88888.00 2015-04-17 08:44:52.750 107 12419.92 140.38 54596.22 88888.00 2015-04-17 08:44:52.875 107 12419.83 140.25 54596.20 88888.00 2015-04-17 08:44:53.000 107 12419.77 140.20 54596.20 88888.00 2015-04-17 08:44:53.125 107 12419.75 140.18 54596.25 88888.00 2015-04-17 08:44:53.250 107 12419.73 140.05 54596.22 88888.00 2015-04-17 08:44:53.375 107 12419.75 140.03 54596.28 88888.00 2015-04-17 08:44:53.500 107 12419.73 140.00 54596.25 88888.00 2015-04-17 08:44:53.625 107 12419.65 139.95 54596.25 88888.00 2015-04-17 08:44:53.750 107 12419.58 139.90 54596.22 88888.00 2015-04-17 08:44:53.875 107 12419.58 139.82 54596.25 88888.00 2015-04-17 08:44:54.000 107 12419.62 139.75 54596.22 88888.00 2015-04-17 08:44:54.125 107 12419.62 139.70 54596.22 88888.00 2015-04-17 08:44:54.250 107 12419.52 139.68 54596.28 88888.00 2015-04-17 08:44:54.375 107 12419.45 139.62 54596.25 88888.00 2015-04-17 08:44:54.500 107 12419.42 139.57 54596.30 88888.00 2015-04-17 08:44:54.625 107 12419.42 139.55 54596.28 88888.00 2015-04-17 08:44:54.750 107 12419.38 139.55 54596.28 88888.00 2015-04-17 08:44:54.875 107 12419.33 139.50 54596.28 88888.00 2015-04-17 08:44:55.000 107 12419.33 139.45 54596.28 88888.00 2015-04-17 08:44:55.125 107 12419.35 139.40 54596.30 88888.00 2015-04-17 08:44:55.250 107 12419.25 139.38 54596.28 88888.00 2015-04-17 08:44:55.375 107 12419.20 139.38 54596.30 88888.00 2015-04-17 08:44:55.500 107 12419.15 139.40 54596.28 88888.00 2015-04-17 08:44:55.625 107 12419.15 139.32 54596.28 88888.00 2015-04-17 08:44:55.750 107 12419.12 139.30 54596.22 88888.00 2015-04-17 08:44:55.875 107 12419.05 139.30 54596.22 88888.00 2015-04-17 08:44:56.000 107 12418.92 139.30 54596.22 88888.00 2015-04-17 08:44:56.125 107 12418.83 139.28 54596.25 88888.00 2015-04-17 08:44:56.250 107 12418.77 139.25 54596.28 88888.00 2015-04-17 08:44:56.375 107 12418.73 139.25 54596.28 88888.00 2015-04-17 08:44:56.500 107 12418.62 139.22 54596.30 88888.00 2015-04-17 08:44:56.625 107 12418.60 139.20 54596.30 88888.00 2015-04-17 08:44:56.750 107 12418.55 139.18 54596.28 88888.00 2015-04-17 08:44:56.875 107 12418.58 139.12 54596.22 88888.00 2015-04-17 08:44:57.000 107 12418.60 139.10 54596.28 88888.00 2015-04-17 08:44:57.125 107 12418.52 139.07 54596.30 88888.00 2015-04-17 08:44:57.250 107 12418.50 139.03 54596.25 88888.00 2015-04-17 08:44:57.375 107 12418.52 139.03 54596.25 88888.00 2015-04-17 08:44:57.500 107 12418.48 138.97 54596.22 88888.00 2015-04-17 08:44:57.625 107 12418.45 138.95 54596.18 88888.00 2015-04-17 08:44:57.750 107 12418.48 138.95 54596.18 88888.00 2015-04-17 08:44:57.875 107 12418.45 138.93 54596.18 88888.00 2015-04-17 08:44:58.000 107 12418.38 138.88 54596.18 88888.00 2015-04-17 08:44:58.125 107 12418.33 138.82 54596.18 88888.00 2015-04-17 08:44:58.250 107 12418.30 138.75 54596.18 88888.00 2015-04-17 08:44:58.375 107 12418.30 138.70 54596.18 88888.00 2015-04-17 08:44:58.500 107 12418.27 138.65 54596.18 88888.00 2015-04-17 08:44:58.625 107 12418.35 138.62 54596.15 88888.00 2015-04-17 08:44:58.750 107 12418.38 138.60 54596.12 88888.00 2015-04-17 08:44:58.875 107 12418.33 138.53 54596.15 88888.00 2015-04-17 08:44:59.000 107 12418.30 138.50 54596.15 88888.00 2015-04-17 08:44:59.125 107 12418.33 138.50 54596.15 88888.00 2015-04-17 08:44:59.250 107 12418.27 138.45 54596.10 88888.00 2015-04-17 08:44:59.375 107 12418.25 138.43 54596.05 88888.00 2015-04-17 08:44:59.500 107 12418.17 138.43 54596.07 88888.00 2015-04-17 08:44:59.625 107 12418.17 138.40 54596.05 88888.00 2015-04-17 08:44:59.750 107 12418.15 138.38 54596.03 88888.00 2015-04-17 08:44:59.875 107 12418.10 138.40 54596.00 88888.00 2015-04-17 08:45:00.000 107 12418.05 138.38 54596.03 88888.00 2015-04-17 08:45:00.125 107 12418.00 138.40 54596.03 88888.00 2015-04-17 08:45:00.250 107 12417.92 138.38 54596.03 88888.00 2015-04-17 08:45:00.375 107 12417.88 138.38 54596.03 88888.00 2015-04-17 08:45:00.500 107 12417.80 138.40 54596.03 88888.00 2015-04-17 08:45:00.625 107 12417.70 138.40 54596.00 88888.00 2015-04-17 08:45:00.750 107 12417.65 138.40 54596.00 88888.00 2015-04-17 08:45:00.875 107 12417.60 138.38 54595.95 88888.00 2015-04-17 08:45:01.000 107 12417.58 138.40 54595.95 88888.00 2015-04-17 08:45:01.125 107 12417.55 138.43 54595.93 88888.00 2015-04-17 08:45:01.250 107 12417.42 138.43 54595.93 88888.00 2015-04-17 08:45:01.375 107 12417.50 138.45 54595.90 88888.00 2015-04-17 08:45:01.500 107 12417.55 138.43 54595.90 88888.00 2015-04-17 08:45:01.625 107 12417.50 138.45 54595.90 88888.00 2015-04-17 08:45:01.750 107 12417.38 138.43 54595.90 88888.00 2015-04-17 08:45:01.875 107 12417.25 138.43 54595.90 88888.00 2015-04-17 08:45:02.000 107 12417.15 138.43 54595.90 88888.00 2015-04-17 08:45:02.125 107 12417.05 138.43 54595.90 88888.00 2015-04-17 08:45:02.250 107 12417.02 138.45 54595.95 88888.00 2015-04-17 08:45:02.375 107 12417.05 138.47 54595.93 88888.00 2015-04-17 08:45:02.500 107 12416.98 138.43 54595.88 88888.00 2015-04-17 08:45:02.625 107 12416.92 138.45 54595.88 88888.00 2015-04-17 08:45:02.750 107 12416.85 138.45 54595.90 88888.00 2015-04-17 08:45:02.875 107 12416.80 138.45 54595.88 88888.00 2015-04-17 08:45:03.000 107 12416.77 138.47 54595.85 88888.00 2015-04-17 08:45:03.125 107 12416.73 138.50 54595.85 88888.00 2015-04-17 08:45:03.250 107 12416.70 138.47 54595.85 88888.00 2015-04-17 08:45:03.375 107 12416.75 138.50 54595.85 88888.00 2015-04-17 08:45:03.500 107 12416.73 138.50 54595.82 88888.00 2015-04-17 08:45:03.625 107 12416.70 138.47 54595.85 88888.00 2015-04-17 08:45:03.750 107 12416.60 138.47 54595.85 88888.00 2015-04-17 08:45:03.875 107 12416.52 138.47 54595.85 88888.00 2015-04-17 08:45:04.000 107 12416.48 138.45 54595.82 88888.00 2015-04-17 08:45:04.125 107 12416.48 138.47 54595.85 88888.00 2015-04-17 08:45:04.250 107 12416.42 138.47 54595.85 88888.00 2015-04-17 08:45:04.375 107 12416.38 138.47 54595.82 88888.00 2015-04-17 08:45:04.500 107 12416.35 138.45 54595.80 88888.00 2015-04-17 08:45:04.625 107 12416.27 138.50 54595.80 88888.00 2015-04-17 08:45:04.750 107 12416.25 138.47 54595.80 88888.00 2015-04-17 08:45:04.875 107 12416.25 138.50 54595.82 88888.00 2015-04-17 08:45:05.000 107 12416.23 138.45 54595.80 88888.00 2015-04-17 08:45:05.125 107 12416.17 138.45 54595.80 88888.00 2015-04-17 08:45:05.250 107 12416.10 138.43 54595.82 88888.00 2015-04-17 08:45:05.375 107 12416.15 138.43 54595.80 88888.00 2015-04-17 08:45:05.500 107 12416.20 138.43 54595.78 88888.00 2015-04-17 08:45:05.625 107 12416.17 138.38 54595.78 88888.00 2015-04-17 08:45:05.750 107 12416.15 138.35 54595.80 88888.00 2015-04-17 08:45:05.875 107 12416.12 138.38 54595.80 88888.00 2015-04-17 08:45:06.000 107 12416.15 138.32 54595.78 88888.00 2015-04-17 08:45:06.125 107 12416.10 138.30 54595.78 88888.00 2015-04-17 08:45:06.250 107 12416.00 138.22 54595.78 88888.00 2015-04-17 08:45:06.375 107 12415.95 138.20 54595.75 88888.00 2015-04-17 08:45:06.500 107 12415.88 138.18 54595.75 88888.00 2015-04-17 08:45:06.625 107 12415.83 138.18 54595.75 88888.00 2015-04-17 08:45:06.750 107 12415.83 138.15 54595.75 88888.00 2015-04-17 08:45:06.875 107 12415.80 138.07 54595.72 88888.00 2015-04-17 08:45:07.000 107 12415.73 138.00 54595.75 88888.00 2015-04-17 08:45:07.125 107 12415.60 137.97 54595.75 88888.00 2015-04-17 08:45:07.250 107 12415.48 137.90 54595.75 88888.00 2015-04-17 08:45:07.375 107 12415.45 137.88 54595.75 88888.00 2015-04-17 08:45:07.500 107 12415.52 137.82 54595.78 88888.00 2015-04-17 08:45:07.625 107 12415.48 137.78 54595.75 88888.00 2015-04-17 08:45:07.750 107 12415.33 137.75 54595.75 88888.00 2015-04-17 08:45:07.875 107 12415.27 137.72 54595.75 88888.00 2015-04-17 08:45:08.000 107 12415.20 137.68 54595.70 88888.00 2015-04-17 08:45:08.125 107 12415.17 137.65 54595.75 88888.00 2015-04-17 08:45:08.250 107 12415.17 137.60 54595.78 88888.00 2015-04-17 08:45:08.375 107 12415.17 137.57 54595.78 88888.00 2015-04-17 08:45:08.500 107 12415.05 137.50 54595.78 88888.00 2015-04-17 08:45:08.625 107 12414.92 137.45 54595.78 88888.00 2015-04-17 08:45:08.750 107 12414.83 137.45 54595.78 88888.00 2015-04-17 08:45:08.875 107 12414.77 137.40 54595.78 88888.00 2015-04-17 08:45:09.000 107 12414.73 137.32 54595.78 88888.00 2015-04-17 08:45:09.125 107 12414.70 137.32 54595.80 88888.00 2015-04-17 08:45:09.250 107 12414.70 137.25 54595.78 88888.00 2015-04-17 08:45:09.375 107 12414.73 137.20 54595.78 88888.00 2015-04-17 08:45:09.500 107 12414.65 137.18 54595.80 88888.00 2015-04-17 08:45:09.625 107 12414.60 137.15 54595.80 88888.00 2015-04-17 08:45:09.750 107 12414.58 137.12 54595.80 88888.00 2015-04-17 08:45:09.875 107 12414.60 137.07 54595.82 88888.00 2015-04-17 08:45:10.000 107 12414.55 137.03 54595.80 88888.00 2015-04-17 08:45:10.125 107 12414.48 136.95 54595.80 88888.00 2015-04-17 08:45:10.250 107 12414.45 136.93 54595.82 88888.00 2015-04-17 08:45:10.375 107 12414.42 136.93 54595.82 88888.00 2015-04-17 08:45:10.500 107 12414.35 136.93 54595.82 88888.00 2015-04-17 08:45:10.625 107 12414.33 136.88 54595.82 88888.00 2015-04-17 08:45:10.750 107 12414.33 136.80 54595.85 88888.00 2015-04-17 08:45:10.875 107 12414.33 136.80 54595.85 88888.00 2015-04-17 08:45:11.000 107 12414.33 136.78 54595.85 88888.00 2015-04-17 08:45:11.125 107 12414.38 136.72 54595.88 88888.00 2015-04-17 08:45:11.250 107 12414.35 136.68 54595.88 88888.00 2015-04-17 08:45:11.375 107 12414.27 136.65 54595.88 88888.00 2015-04-17 08:45:11.500 107 12414.23 136.62 54595.90 88888.00 2015-04-17 08:45:11.625 107 12414.15 136.68 54595.90 88888.00 2015-04-17 08:45:11.750 107 12414.08 136.62 54595.90 88888.00 2015-04-17 08:45:11.875 107 12414.02 136.60 54595.90 88888.00 2015-04-17 08:45:12.000 107 12414.00 136.60 54595.90 88888.00 2015-04-17 08:45:12.125 107 12413.95 136.60 54595.90 88888.00 2015-04-17 08:45:12.250 107 12413.92 136.57 54595.90 88888.00 2015-04-17 08:45:12.375 107 12413.90 136.55 54595.93 88888.00 2015-04-17 08:45:12.500 107 12413.88 136.53 54595.95 88888.00 2015-04-17 08:45:12.625 107 12413.83 136.47 54595.93 88888.00 2015-04-17 08:45:12.750 107 12413.73 136.47 54595.93 88888.00 2015-04-17 08:45:12.875 107 12413.75 136.45 54595.95 88888.00 2015-04-17 08:45:13.000 107 12413.75 136.40 54595.93 88888.00 2015-04-17 08:45:13.125 107 12413.73 136.40 54595.95 88888.00 2015-04-17 08:45:13.250 107 12413.67 136.40 54595.95 88888.00 2015-04-17 08:45:13.375 107 12413.70 136.40 54595.95 88888.00 2015-04-17 08:45:13.500 107 12413.65 136.40 54595.97 88888.00 2015-04-17 08:45:13.625 107 12413.58 136.35 54596.00 88888.00 2015-04-17 08:45:13.750 107 12413.50 136.35 54595.97 88888.00 2015-04-17 08:45:13.875 107 12413.55 136.35 54596.00 88888.00 2015-04-17 08:45:14.000 107 12413.50 136.32 54595.97 88888.00 2015-04-17 08:45:14.125 107 12413.45 136.30 54596.03 88888.00 2015-04-17 08:45:14.250 107 12413.45 136.30 54596.03 88888.00 2015-04-17 08:45:14.375 107 12413.45 136.28 54596.05 88888.00 2015-04-17 08:45:14.500 107 12413.42 136.25 54596.03 88888.00 2015-04-17 08:45:14.625 107 12413.35 136.22 54596.05 88888.00 2015-04-17 08:45:14.750 107 12413.30 136.18 54596.03 88888.00 2015-04-17 08:45:14.875 107 12413.23 136.12 54596.03 88888.00 2015-04-17 08:45:15.000 107 12413.17 136.07 54596.03 88888.00 2015-04-17 08:45:15.125 107 12413.20 136.07 54596.07 88888.00 2015-04-17 08:45:15.250 107 12413.23 136.05 54596.07 88888.00 2015-04-17 08:45:15.375 107 12413.23 136.05 54596.07 88888.00 2015-04-17 08:45:15.500 107 12413.20 136.03 54596.10 88888.00 2015-04-17 08:45:15.625 107 12413.15 136.03 54596.10 88888.00 2015-04-17 08:45:15.750 107 12413.10 136.00 54596.07 88888.00 2015-04-17 08:45:15.875 107 12413.10 136.03 54596.10 88888.00 2015-04-17 08:45:16.000 107 12413.17 136.00 54596.10 88888.00 2015-04-17 08:45:16.125 107 12413.20 135.93 54596.10 88888.00 2015-04-17 08:45:16.250 107 12413.08 135.90 54596.10 88888.00 2015-04-17 08:45:16.375 107 12413.05 135.90 54596.10 88888.00 2015-04-17 08:45:16.500 107 12413.10 135.90 54596.10 88888.00 2015-04-17 08:45:16.625 107 12413.12 135.90 54596.12 88888.00 2015-04-17 08:45:16.750 107 12413.08 135.85 54596.12 88888.00 2015-04-17 08:45:16.875 107 12413.05 135.82 54596.07 88888.00 2015-04-17 08:45:17.000 107 12413.08 135.85 54596.10 88888.00 2015-04-17 08:45:17.125 107 12413.05 135.90 54596.12 88888.00 2015-04-17 08:45:17.250 107 12413.05 135.85 54596.10 88888.00 2015-04-17 08:45:17.375 107 12413.05 135.82 54596.10 88888.00 2015-04-17 08:45:17.500 107 12413.08 135.80 54596.07 88888.00 2015-04-17 08:45:17.625 107 12413.05 135.85 54596.07 88888.00 2015-04-17 08:45:17.750 107 12412.98 135.90 54596.07 88888.00 2015-04-17 08:45:17.875 107 12412.95 135.85 54596.07 88888.00 2015-04-17 08:45:18.000 107 12412.95 135.82 54596.05 88888.00 2015-04-17 08:45:18.125 107 12412.98 135.88 54596.10 88888.00 2015-04-17 08:45:18.250 107 12412.95 135.88 54596.10 88888.00 2015-04-17 08:45:18.375 107 12412.85 135.90 54596.10 88888.00 2015-04-17 08:45:18.500 107 12412.83 135.90 54596.07 88888.00 2015-04-17 08:45:18.625 107 12412.85 135.90 54596.07 88888.00 2015-04-17 08:45:18.750 107 12412.88 135.93 54596.07 88888.00 2015-04-17 08:45:18.875 107 12412.83 135.93 54596.07 88888.00 2015-04-17 08:45:19.000 107 12412.80 135.93 54596.07 88888.00 2015-04-17 08:45:19.125 107 12412.77 135.97 54596.07 88888.00 2015-04-17 08:45:19.250 107 12412.70 136.00 54596.10 88888.00 2015-04-17 08:45:19.375 107 12412.70 136.03 54596.10 88888.00 2015-04-17 08:45:19.500 107 12412.70 136.03 54596.07 88888.00 2015-04-17 08:45:19.625 107 12412.70 136.03 54596.07 88888.00 2015-04-17 08:45:19.750 107 12412.62 136.05 54596.07 88888.00 2015-04-17 08:45:19.875 107 12412.55 136.07 54596.07 88888.00 2015-04-17 08:45:20.000 107 12412.52 136.05 54596.07 88888.00 2015-04-17 08:45:20.125 107 12412.60 136.05 54596.07 88888.00 2015-04-17 08:45:20.250 107 12412.50 136.07 54596.05 88888.00 2015-04-17 08:45:20.375 107 12412.50 136.10 54596.05 88888.00 2015-04-17 08:45:20.500 107 12412.48 136.07 54596.05 88888.00 2015-04-17 08:45:20.625 107 12412.42 136.07 54596.05 88888.00 2015-04-17 08:45:20.750 107 12412.48 136.10 54596.03 88888.00 2015-04-17 08:45:20.875 107 12412.48 136.10 54596.05 88888.00 2015-04-17 08:45:21.000 107 12412.52 136.07 54596.03 88888.00 2015-04-17 08:45:21.125 107 12412.50 136.05 54596.05 88888.00 2015-04-17 08:45:21.250 107 12412.42 136.05 54596.10 88888.00 2015-04-17 08:45:21.375 107 12412.40 136.10 54596.10 88888.00 2015-04-17 08:45:21.500 107 12412.42 136.10 54596.07 88888.00 2015-04-17 08:45:21.625 107 12412.38 136.05 54596.07 88888.00 2015-04-17 08:45:21.750 107 12412.38 136.07 54596.05 88888.00 2015-04-17 08:45:21.875 107 12412.40 136.03 54596.07 88888.00 2015-04-17 08:45:22.000 107 12412.45 136.05 54596.05 88888.00 2015-04-17 08:45:22.125 107 12412.45 136.07 54596.05 88888.00 2015-04-17 08:45:22.250 107 12412.40 136.05 54596.07 88888.00 2015-04-17 08:45:22.375 107 12412.42 136.07 54596.05 88888.00 2015-04-17 08:45:22.500 107 12412.50 136.07 54596.05 88888.00 2015-04-17 08:45:22.625 107 12412.55 136.05 54596.05 88888.00 2015-04-17 08:45:22.750 107 12412.55 136.07 54596.07 88888.00 2015-04-17 08:45:22.875 107 12412.48 136.07 54596.03 88888.00 2015-04-17 08:45:23.000 107 12412.40 136.07 54596.03 88888.00 2015-04-17 08:45:23.125 107 12412.45 136.07 54596.05 88888.00 2015-04-17 08:45:23.250 107 12412.45 136.05 54596.03 88888.00 2015-04-17 08:45:23.375 107 12412.50 136.05 54596.03 88888.00 2015-04-17 08:45:23.500 107 12412.50 136.10 54596.03 88888.00 2015-04-17 08:45:23.625 107 12412.58 136.10 54596.05 88888.00 2015-04-17 08:45:23.750 107 12412.52 136.10 54596.05 88888.00 2015-04-17 08:45:23.875 107 12412.55 136.12 54596.05 88888.00 2015-04-17 08:45:24.000 107 12412.60 136.10 54596.00 88888.00 2015-04-17 08:45:24.125 107 12412.65 136.10 54595.97 88888.00 2015-04-17 08:45:24.250 107 12412.58 136.10 54595.95 88888.00 2015-04-17 08:45:24.375 107 12412.65 136.15 54595.95 88888.00 2015-04-17 08:45:24.500 107 12412.70 136.20 54595.90 88888.00 2015-04-17 08:45:24.625 107 12412.67 136.20 54595.93 88888.00 2015-04-17 08:45:24.750 107 12412.65 136.18 54595.90 88888.00 2015-04-17 08:45:24.875 107 12412.62 136.20 54595.90 88888.00 2015-04-17 08:45:25.000 107 12412.65 136.22 54595.88 88888.00 2015-04-17 08:45:25.125 107 12412.65 136.22 54595.90 88888.00 2015-04-17 08:45:25.250 107 12412.62 136.25 54595.82 88888.00 2015-04-17 08:45:25.375 107 12412.73 136.32 54595.85 88888.00 2015-04-17 08:45:25.500 107 12412.75 136.35 54595.82 88888.00 2015-04-17 08:45:25.625 107 12412.70 136.35 54595.80 88888.00 2015-04-17 08:45:25.750 107 12412.60 136.38 54595.78 88888.00 2015-04-17 08:45:25.875 107 12412.58 136.40 54595.75 88888.00 2015-04-17 08:45:26.000 107 12412.62 136.45 54595.75 88888.00 2015-04-17 08:45:26.125 107 12412.60 136.50 54595.72 88888.00 2015-04-17 08:45:26.250 107 12412.45 136.43 54595.68 88888.00 2015-04-17 08:45:26.375 107 12412.42 136.47 54595.68 88888.00 2015-04-17 08:45:26.500 107 12412.52 136.53 54595.65 88888.00 2015-04-17 08:45:26.625 107 12412.52 136.57 54595.65 88888.00 2015-04-17 08:45:26.750 107 12412.48 136.57 54595.65 88888.00 2015-04-17 08:45:26.875 107 12412.52 136.62 54595.65 88888.00 2015-04-17 08:45:27.000 107 12412.45 136.65 54595.60 88888.00 2015-04-17 08:45:27.125 107 12412.35 136.70 54595.57 88888.00 2015-04-17 08:45:27.250 107 12412.33 136.72 54595.57 88888.00 2015-04-17 08:45:27.375 107 12412.25 136.72 54595.57 88888.00 2015-04-17 08:45:27.500 107 12412.23 136.78 54595.55 88888.00 2015-04-17 08:45:27.625 107 12412.15 136.80 54595.55 88888.00 2015-04-17 08:45:27.750 107 12412.12 136.82 54595.53 88888.00 2015-04-17 08:45:27.875 107 12412.05 136.88 54595.50 88888.00 2015-04-17 08:45:28.000 107 12412.00 136.88 54595.47 88888.00 2015-04-17 08:45:28.125 107 12412.00 136.93 54595.47 88888.00 2015-04-17 08:45:28.250 107 12411.92 136.90 54595.45 88888.00 2015-04-17 08:45:28.375 107 12411.83 136.95 54595.45 88888.00 2015-04-17 08:45:28.500 107 12411.75 136.95 54595.45 88888.00 2015-04-17 08:45:28.625 107 12411.73 136.95 54595.43 88888.00 2015-04-17 08:45:28.750 107 12411.75 136.93 54595.40 88888.00 2015-04-17 08:45:28.875 107 12411.58 136.93 54595.43 88888.00 2015-04-17 08:45:29.000 107 12411.45 136.97 54595.43 88888.00 2015-04-17 08:45:29.125 107 12411.38 136.93 54595.45 88888.00 2015-04-17 08:45:29.250 107 12411.33 136.93 54595.43 88888.00 2015-04-17 08:45:29.375 107 12411.38 136.90 54595.38 88888.00 2015-04-17 08:45:29.500 107 12411.42 136.90 54595.38 88888.00 2015-04-17 08:45:29.625 107 12411.40 136.88 54595.43 88888.00 2015-04-17 08:45:29.750 107 12411.35 136.85 54595.43 88888.00 2015-04-17 08:45:29.875 107 12411.27 136.80 54595.40 88888.00 2015-04-17 08:45:30.000 107 12411.25 136.78 54595.38 88888.00 2015-04-17 08:45:30.125 107 12411.27 136.75 54595.40 88888.00 2015-04-17 08:45:30.250 107 12411.27 136.75 54595.43 88888.00 2015-04-17 08:45:30.375 107 12411.27 136.70 54595.43 88888.00 2015-04-17 08:45:30.500 107 12411.30 136.65 54595.40 88888.00 2015-04-17 08:45:30.625 107 12411.30 136.62 54595.40 88888.00 2015-04-17 08:45:30.750 107 12411.27 136.55 54595.40 88888.00 2015-04-17 08:45:30.875 107 12411.33 136.47 54595.38 88888.00 2015-04-17 08:45:31.000 107 12411.27 136.45 54595.38 88888.00 2015-04-17 08:45:31.125 107 12411.23 136.40 54595.38 88888.00 2015-04-17 08:45:31.250 107 12411.15 136.30 54595.40 88888.00 2015-04-17 08:45:31.375 107 12411.17 136.28 54595.43 88888.00 2015-04-17 08:45:31.500 107 12411.08 136.22 54595.40 88888.00 2015-04-17 08:45:31.625 107 12411.10 136.18 54595.40 88888.00 2015-04-17 08:45:31.750 107 12411.15 136.12 54595.43 88888.00 2015-04-17 08:45:31.875 107 12411.10 136.07 54595.45 88888.00 2015-04-17 08:45:32.000 107 12411.10 136.03 54595.45 88888.00 2015-04-17 08:45:32.125 107 12411.10 136.00 54595.45 88888.00 2015-04-17 08:45:32.250 107 12411.05 135.93 54595.47 88888.00 2015-04-17 08:45:32.375 107 12411.02 135.90 54595.47 88888.00 2015-04-17 08:45:32.500 107 12411.02 135.82 54595.47 88888.00 2015-04-17 08:45:32.625 107 12410.95 135.78 54595.50 88888.00 2015-04-17 08:45:32.750 107 12410.80 135.68 54595.50 88888.00 2015-04-17 08:45:32.875 107 12410.77 135.62 54595.53 88888.00 2015-04-17 08:45:33.000 107 12410.80 135.62 54595.53 88888.00 2015-04-17 08:45:33.125 107 12410.77 135.60 54595.55 88888.00 2015-04-17 08:45:33.250 107 12410.75 135.53 54595.57 88888.00 2015-04-17 08:45:33.375 107 12410.73 135.47 54595.57 88888.00 2015-04-17 08:45:33.500 107 12410.65 135.40 54595.60 88888.00 2015-04-17 08:45:33.625 107 12410.60 135.38 54595.60 88888.00 2015-04-17 08:45:33.750 107 12410.52 135.28 54595.57 88888.00 2015-04-17 08:45:33.875 107 12410.52 135.25 54595.62 88888.00 2015-04-17 08:45:34.000 107 12410.50 135.25 54595.65 88888.00 2015-04-17 08:45:34.125 107 12410.45 135.20 54595.65 88888.00 2015-04-17 08:45:34.250 107 12410.33 135.15 54595.65 88888.00 2015-04-17 08:45:34.375 107 12410.25 135.15 54595.65 88888.00 2015-04-17 08:45:34.500 107 12410.23 135.10 54595.65 88888.00 2015-04-17 08:45:34.625 107 12410.23 135.07 54595.65 88888.00 2015-04-17 08:45:34.750 107 12410.25 135.03 54595.65 88888.00 2015-04-17 08:45:34.875 107 12410.25 134.97 54595.62 88888.00 2015-04-17 08:45:35.000 107 12410.17 134.97 54595.65 88888.00 2015-04-17 08:45:35.125 107 12410.15 134.97 54595.70 88888.00 2015-04-17 08:45:35.250 107 12410.15 134.90 54595.68 88888.00 2015-04-17 08:45:35.375 107 12410.17 134.85 54595.68 88888.00 2015-04-17 08:45:35.500 107 12410.17 134.82 54595.62 88888.00 2015-04-17 08:45:35.625 107 12410.20 134.80 54595.65 88888.00 2015-04-17 08:45:35.750 107 12410.17 134.75 54595.70 88888.00 2015-04-17 08:45:35.875 107 12410.17 134.72 54595.70 88888.00 2015-04-17 08:45:36.000 107 12410.15 134.72 54595.72 88888.00 2015-04-17 08:45:36.125 107 12410.08 134.68 54595.70 88888.00 2015-04-17 08:45:36.250 107 12410.08 134.65 54595.68 88888.00 2015-04-17 08:45:36.375 107 12410.12 134.62 54595.68 88888.00 2015-04-17 08:45:36.500 107 12410.12 134.62 54595.65 88888.00 2015-04-17 08:45:36.625 107 12410.10 134.62 54595.60 88888.00 2015-04-17 08:45:36.750 107 12410.10 134.65 54595.60 88888.00 2015-04-17 08:45:36.875 107 12410.12 134.65 54595.60 88888.00 2015-04-17 08:45:37.000 107 12410.10 134.62 54595.57 88888.00 2015-04-17 08:45:37.125 107 12410.12 134.62 54595.57 88888.00 2015-04-17 08:45:37.250 107 12410.12 134.60 54595.57 88888.00 2015-04-17 08:45:37.375 107 12410.17 134.60 54595.55 88888.00 2015-04-17 08:45:37.500 107 12410.15 134.60 54595.53 88888.00 2015-04-17 08:45:37.625 107 12410.08 134.62 54595.53 88888.00 2015-04-17 08:45:37.750 107 12410.02 134.65 54595.50 88888.00 2015-04-17 08:45:37.875 107 12410.00 134.62 54595.50 88888.00 2015-04-17 08:45:38.000 107 12410.05 134.60 54595.43 88888.00 2015-04-17 08:45:38.125 107 12410.05 134.62 54595.43 88888.00 2015-04-17 08:45:38.250 107 12410.02 134.65 54595.43 88888.00 2015-04-17 08:45:38.375 107 12410.08 134.68 54595.43 88888.00 2015-04-17 08:45:38.500 107 12410.15 134.68 54595.40 88888.00 2015-04-17 08:45:38.625 107 12410.12 134.68 54595.38 88888.00 2015-04-17 08:45:38.750 107 12410.08 134.68 54595.38 88888.00 2015-04-17 08:45:38.875 107 12410.10 134.72 54595.40 88888.00 2015-04-17 08:45:39.000 107 12410.15 134.75 54595.40 88888.00 2015-04-17 08:45:39.125 107 12410.12 134.75 54595.38 88888.00 2015-04-17 08:45:39.250 107 12410.08 134.72 54595.35 88888.00 2015-04-17 08:45:39.375 107 12410.08 134.72 54595.32 88888.00 2015-04-17 08:45:39.500 107 12410.05 134.72 54595.32 88888.00 2015-04-17 08:45:39.625 107 12410.05 134.70 54595.30 88888.00 2015-04-17 08:45:39.750 107 12410.05 134.75 54595.30 88888.00 2015-04-17 08:45:39.875 107 12410.08 134.78 54595.30 88888.00 2015-04-17 08:45:40.000 107 12410.05 134.78 54595.28 88888.00 2015-04-17 08:45:40.125 107 12410.02 134.75 54595.28 88888.00 2015-04-17 08:45:40.250 107 12410.02 134.75 54595.25 88888.00 2015-04-17 08:45:40.375 107 12410.02 134.75 54595.25 88888.00 2015-04-17 08:45:40.500 107 12410.00 134.78 54595.20 88888.00 2015-04-17 08:45:40.625 107 12409.92 134.75 54595.22 88888.00 2015-04-17 08:45:40.750 107 12409.85 134.75 54595.22 88888.00 2015-04-17 08:45:40.875 107 12409.83 134.80 54595.22 88888.00 2015-04-17 08:45:41.000 107 12409.85 134.78 54595.22 88888.00 2015-04-17 08:45:41.125 107 12409.85 134.70 54595.22 88888.00 2015-04-17 08:45:41.250 107 12409.73 134.68 54595.22 88888.00 2015-04-17 08:45:41.375 107 12409.75 134.70 54595.22 88888.00 2015-04-17 08:45:41.500 107 12409.75 134.70 54595.20 88888.00 2015-04-17 08:45:41.625 107 12409.73 134.68 54595.20 88888.00 2015-04-17 08:45:41.750 107 12409.65 134.70 54595.18 88888.00 2015-04-17 08:45:41.875 107 12409.65 134.72 54595.15 88888.00 2015-04-17 08:45:42.000 107 12409.65 134.72 54595.15 88888.00 2015-04-17 08:45:42.125 107 12409.65 134.70 54595.18 88888.00 2015-04-17 08:45:42.250 107 12409.67 134.65 54595.15 88888.00 2015-04-17 08:45:42.375 107 12409.73 134.65 54595.12 88888.00 2015-04-17 08:45:42.500 107 12409.70 134.62 54595.12 88888.00 2015-04-17 08:45:42.625 107 12409.62 134.65 54595.15 88888.00 2015-04-17 08:45:42.750 107 12409.62 134.65 54595.15 88888.00 2015-04-17 08:45:42.875 107 12409.60 134.62 54595.15 88888.00 2015-04-17 08:45:43.000 107 12409.60 134.60 54595.12 88888.00 2015-04-17 08:45:43.125 107 12409.65 134.60 54595.15 88888.00 2015-04-17 08:45:43.250 107 12409.62 134.57 54595.10 88888.00 2015-04-17 08:45:43.375 107 12409.62 134.57 54595.07 88888.00 2015-04-17 08:45:43.500 107 12409.70 134.55 54595.05 88888.00 2015-04-17 08:45:43.625 107 12409.73 134.53 54595.07 88888.00 2015-04-17 08:45:43.750 107 12409.73 134.53 54595.07 88888.00 2015-04-17 08:45:43.875 107 12409.73 134.53 54595.10 88888.00 2015-04-17 08:45:44.000 107 12409.73 134.50 54595.07 88888.00 2015-04-17 08:45:44.125 107 12409.67 134.45 54595.05 88888.00 2015-04-17 08:45:44.250 107 12409.62 134.40 54595.03 88888.00 2015-04-17 08:45:44.375 107 12409.67 134.43 54595.05 88888.00 2015-04-17 08:45:44.500 107 12409.77 134.45 54595.03 88888.00 2015-04-17 08:45:44.625 107 12409.88 134.45 54595.03 88888.00 2015-04-17 08:45:44.750 107 12409.90 134.40 54595.00 88888.00 2015-04-17 08:45:44.875 107 12409.83 134.40 54595.00 88888.00 2015-04-17 08:45:45.000 107 12409.83 134.40 54595.00 88888.00 2015-04-17 08:45:45.125 107 12409.85 134.40 54595.00 88888.00 2015-04-17 08:45:45.250 107 12409.88 134.38 54594.97 88888.00 2015-04-17 08:45:45.375 107 12409.95 134.40 54595.00 88888.00 2015-04-17 08:45:45.500 107 12409.92 134.40 54594.95 88888.00 2015-04-17 08:45:45.625 107 12409.85 134.38 54594.93 88888.00 2015-04-17 08:45:45.750 107 12409.88 134.38 54594.93 88888.00 2015-04-17 08:45:45.875 107 12410.02 134.40 54594.95 88888.00 2015-04-17 08:45:46.000 107 12410.08 134.40 54594.93 88888.00 2015-04-17 08:45:46.125 107 12410.10 134.40 54594.95 88888.00 2015-04-17 08:45:46.250 107 12410.05 134.40 54594.93 88888.00 2015-04-17 08:45:46.375 107 12410.00 134.40 54594.90 88888.00 2015-04-17 08:45:46.500 107 12410.02 134.38 54594.90 88888.00 2015-04-17 08:45:46.625 107 12410.00 134.40 54594.85 88888.00 2015-04-17 08:45:46.750 107 12410.10 134.45 54594.90 88888.00 2015-04-17 08:45:46.875 107 12410.15 134.43 54594.88 88888.00 2015-04-17 08:45:47.000 107 12410.15 134.45 54594.82 88888.00 2015-04-17 08:45:47.125 107 12410.15 134.47 54594.85 88888.00 2015-04-17 08:45:47.250 107 12410.20 134.50 54594.85 88888.00 2015-04-17 08:45:47.375 107 12410.25 134.53 54594.88 88888.00 2015-04-17 08:45:47.500 107 12410.33 134.47 54594.88 88888.00 2015-04-17 08:45:47.625 107 12410.33 134.45 54594.88 88888.00 2015-04-17 08:45:47.750 107 12410.38 134.45 54594.85 88888.00 2015-04-17 08:45:47.875 107 12410.38 134.43 54594.85 88888.00 2015-04-17 08:45:48.000 107 12410.40 134.40 54594.88 88888.00 2015-04-17 08:45:48.125 107 12410.48 134.40 54594.85 88888.00 2015-04-17 08:45:48.250 107 12410.48 134.40 54594.82 88888.00 2015-04-17 08:45:48.375 107 12410.60 134.40 54594.85 88888.00 2015-04-17 08:45:48.500 107 12410.67 134.35 54594.82 88888.00 2015-04-17 08:45:48.625 107 12410.70 134.32 54594.85 88888.00 2015-04-17 08:45:48.750 107 12410.83 134.30 54594.80 88888.00 2015-04-17 08:45:48.875 107 12410.92 134.28 54594.80 88888.00 2015-04-17 08:45:49.000 107 12411.00 134.28 54594.80 88888.00 2015-04-17 08:45:49.125 107 12411.00 134.28 54594.80 88888.00 2015-04-17 08:45:49.250 107 12410.92 134.20 54594.80 88888.00 2015-04-17 08:45:49.375 107 12411.02 134.22 54594.78 88888.00 2015-04-17 08:45:49.500 107 12411.17 134.20 54594.78 88888.00 2015-04-17 08:45:49.625 107 12411.25 134.20 54594.78 88888.00 2015-04-17 08:45:49.750 107 12411.27 134.15 54594.78 88888.00 2015-04-17 08:45:49.875 107 12411.35 134.12 54594.78 88888.00 2015-04-17 08:45:50.000 107 12411.38 134.12 54594.75 88888.00 2015-04-17 08:45:50.125 107 12411.40 134.07 54594.75 88888.00 2015-04-17 08:45:50.250 107 12411.45 134.10 54594.75 88888.00 2015-04-17 08:45:50.375 107 12411.48 134.10 54594.72 88888.00 2015-04-17 08:45:50.500 107 12411.55 134.10 54594.78 88888.00 2015-04-17 08:45:50.625 107 12411.62 134.12 54594.78 88888.00 2015-04-17 08:45:50.750 107 12411.67 134.10 54594.78 88888.00 2015-04-17 08:45:50.875 107 12411.65 134.10 54594.75 88888.00 2015-04-17 08:45:51.000 107 12411.65 134.12 54594.72 88888.00 2015-04-17 08:45:51.125 107 12411.65 134.12 54594.75 88888.00 2015-04-17 08:45:51.250 107 12411.67 134.12 54594.72 88888.00 2015-04-17 08:45:51.375 107 12411.67 134.10 54594.70 88888.00 2015-04-17 08:45:51.500 107 12411.73 134.12 54594.72 88888.00 2015-04-17 08:45:51.625 107 12411.85 134.15 54594.75 88888.00 2015-04-17 08:45:51.750 107 12411.92 134.22 54594.75 88888.00 2015-04-17 08:45:51.875 107 12411.98 134.22 54594.75 88888.00 2015-04-17 08:45:52.000 107 12411.98 134.20 54594.70 88888.00 2015-04-17 08:45:52.125 107 12411.95 134.25 54594.70 88888.00 2015-04-17 08:45:52.250 107 12412.00 134.32 54594.70 88888.00 2015-04-17 08:45:52.375 107 12412.02 134.35 54594.70 88888.00 2015-04-17 08:45:52.500 107 12412.00 134.35 54594.65 88888.00 2015-04-17 08:45:52.625 107 12412.02 134.35 54594.70 88888.00 2015-04-17 08:45:52.750 107 12412.05 134.38 54594.68 88888.00 2015-04-17 08:45:52.875 107 12412.00 134.38 54594.68 88888.00 2015-04-17 08:45:53.000 107 12412.08 134.40 54594.65 88888.00 2015-04-17 08:45:53.125 107 12412.15 134.43 54594.68 88888.00 2015-04-17 08:45:53.250 107 12412.20 134.45 54594.65 88888.00 2015-04-17 08:45:53.375 107 12412.27 134.50 54594.70 88888.00 2015-04-17 08:45:53.500 107 12412.27 134.53 54594.70 88888.00 2015-04-17 08:45:53.625 107 12412.30 134.55 54594.70 88888.00 2015-04-17 08:45:53.750 107 12412.30 134.60 54594.68 88888.00 2015-04-17 08:45:53.875 107 12412.25 134.65 54594.70 88888.00 2015-04-17 08:45:54.000 107 12412.30 134.68 54594.70 88888.00 2015-04-17 08:45:54.125 107 12412.38 134.68 54594.68 88888.00 2015-04-17 08:45:54.250 107 12412.38 134.68 54594.65 88888.00 2015-04-17 08:45:54.375 107 12412.40 134.72 54594.65 88888.00 2015-04-17 08:45:54.500 107 12412.38 134.78 54594.68 88888.00 2015-04-17 08:45:54.625 107 12412.42 134.78 54594.62 88888.00 2015-04-17 08:45:54.750 107 12412.45 134.82 54594.62 88888.00 2015-04-17 08:45:54.875 107 12412.45 134.82 54594.62 88888.00 2015-04-17 08:45:55.000 107 12412.48 134.82 54594.60 88888.00 2015-04-17 08:45:55.125 107 12412.48 134.85 54594.65 88888.00 2015-04-17 08:45:55.250 107 12412.48 134.88 54594.60 88888.00 2015-04-17 08:45:55.375 107 12412.55 134.82 54594.57 88888.00 2015-04-17 08:45:55.500 107 12412.60 134.85 54594.60 88888.00 2015-04-17 08:45:55.625 107 12412.65 134.88 54594.57 88888.00 2015-04-17 08:45:55.750 107 12412.62 134.85 54594.55 88888.00 2015-04-17 08:45:55.875 107 12412.65 134.82 54594.55 88888.00 2015-04-17 08:45:56.000 107 12412.77 134.80 54594.57 88888.00 2015-04-17 08:45:56.125 107 12412.85 134.80 54594.57 88888.00 2015-04-17 08:45:56.250 107 12412.83 134.80 54594.53 88888.00 2015-04-17 08:45:56.375 107 12412.83 134.78 54594.55 88888.00 2015-04-17 08:45:56.500 107 12412.90 134.72 54594.50 88888.00 2015-04-17 08:45:56.625 107 12412.98 134.68 54594.53 88888.00 2015-04-17 08:45:56.750 107 12413.08 134.65 54594.47 88888.00 2015-04-17 08:45:56.875 107 12413.20 134.60 54594.50 88888.00 2015-04-17 08:45:57.000 107 12413.27 134.57 54594.47 88888.00 2015-04-17 08:45:57.125 107 12413.33 134.55 54594.50 88888.00 2015-04-17 08:45:57.250 107 12413.42 134.53 54594.53 88888.00 2015-04-17 08:45:57.375 107 12413.52 134.50 54594.50 88888.00 2015-04-17 08:45:57.500 107 12413.62 134.47 54594.47 88888.00 2015-04-17 08:45:57.625 107 12413.70 134.45 54594.55 88888.00 2015-04-17 08:45:57.750 107 12413.73 134.40 54594.50 88888.00 2015-04-17 08:45:57.875 107 12413.83 134.35 54594.47 88888.00 2015-04-17 08:45:58.000 107 12413.83 134.30 54594.43 88888.00 2015-04-17 08:45:58.125 107 12413.85 134.22 54594.47 88888.00 2015-04-17 08:45:58.250 107 12413.98 134.20 54594.45 88888.00 2015-04-17 08:45:58.375 107 12414.05 134.18 54594.45 88888.00 2015-04-17 08:45:58.500 107 12414.05 134.12 54594.45 88888.00 2015-04-17 08:45:58.625 107 12414.25 134.10 54594.45 88888.00 2015-04-17 08:45:58.750 107 12414.35 134.03 54594.45 88888.00 2015-04-17 08:45:58.875 107 12414.35 134.00 54594.47 88888.00 2015-04-17 08:45:59.000 107 12414.35 134.00 54594.47 88888.00 2015-04-17 08:45:59.125 107 12414.40 133.95 54594.47 88888.00 2015-04-17 08:45:59.250 107 12414.42 133.90 54594.47 88888.00 2015-04-17 08:45:59.375 107 12414.48 133.88 54594.47 88888.00 2015-04-17 08:45:59.500 107 12414.52 133.85 54594.50 88888.00 2015-04-17 08:45:59.625 107 12414.50 133.80 54594.50 88888.00 2015-04-17 08:45:59.750 107 12414.50 133.78 54594.50 88888.00 2015-04-17 08:45:59.875 107 12414.58 133.72 54594.50 88888.00 2015-04-17 08:46:00.000 107 12414.65 133.68 54594.53 88888.00 2015-04-17 08:46:00.125 107 12414.70 133.62 54594.53 88888.00 2015-04-17 08:46:00.250 107 12414.73 133.60 54594.57 88888.00 2015-04-17 08:46:00.375 107 12414.73 133.60 54594.60 88888.00 2015-04-17 08:46:00.500 107 12414.77 133.57 54594.57 88888.00 2015-04-17 08:46:00.625 107 12414.80 133.55 54594.65 88888.00 2015-04-17 08:46:00.750 107 12414.75 133.53 54594.62 88888.00 2015-04-17 08:46:00.875 107 12414.70 133.47 54594.62 88888.00 2015-04-17 08:46:01.000 107 12414.70 133.45 54594.65 88888.00 2015-04-17 08:46:01.125 107 12414.73 133.43 54594.70 88888.00 2015-04-17 08:46:01.250 107 12414.70 133.35 54594.70 88888.00 2015-04-17 08:46:01.375 107 12414.73 133.35 54594.72 88888.00 2015-04-17 08:46:01.500 107 12414.77 133.32 54594.72 88888.00 2015-04-17 08:46:01.625 107 12414.73 133.30 54594.75 88888.00 2015-04-17 08:46:01.750 107 12414.65 133.30 54594.80 88888.00 2015-04-17 08:46:01.875 107 12414.60 133.25 54594.80 88888.00 2015-04-17 08:46:02.000 107 12414.60 133.25 54594.82 88888.00 2015-04-17 08:46:02.125 107 12414.67 133.25 54594.85 88888.00 2015-04-17 08:46:02.250 107 12414.70 133.22 54594.88 88888.00 2015-04-17 08:46:02.375 107 12414.65 133.20 54594.93 88888.00 2015-04-17 08:46:02.500 107 12414.62 133.18 54594.97 88888.00 2015-04-17 08:46:02.625 107 12414.55 133.18 54595.00 88888.00 2015-04-17 08:46:02.750 107 12414.45 133.22 54595.00 88888.00 2015-04-17 08:46:02.875 107 12414.38 133.22 54595.00 88888.00 2015-04-17 08:46:03.000 107 12414.35 133.20 54595.00 88888.00 2015-04-17 08:46:03.125 107 12414.33 133.20 54595.05 88888.00 2015-04-17 08:46:03.250 107 12414.25 133.12 54595.05 88888.00 2015-04-17 08:46:03.375 107 12414.17 133.12 54595.07 88888.00 2015-04-17 08:46:03.500 107 12414.15 133.12 54595.10 88888.00 2015-04-17 08:46:03.625 107 12414.15 133.10 54595.12 88888.00 2015-04-17 08:46:03.750 107 12414.10 133.05 54595.12 88888.00 2015-04-17 08:46:03.875 107 12414.10 133.05 54595.15 88888.00 2015-04-17 08:46:04.000 107 12414.23 133.03 54595.12 88888.00 2015-04-17 08:46:04.125 107 12414.33 133.00 54595.18 88888.00 2015-04-17 08:46:04.250 107 12414.30 132.93 54595.18 88888.00 2015-04-17 08:46:04.375 107 12414.27 132.95 54595.20 88888.00 2015-04-17 08:46:04.500 107 12414.25 132.93 54595.22 88888.00 2015-04-17 08:46:04.625 107 12414.23 132.93 54595.25 88888.00 2015-04-17 08:46:04.750 107 12414.20 132.85 54595.25 88888.00 2015-04-17 08:46:04.875 107 12414.17 132.82 54595.30 88888.00 2015-04-17 08:46:05.000 107 12414.17 132.80 54595.32 88888.00 2015-04-17 08:46:05.125 107 12414.15 132.75 54595.35 88888.00 2015-04-17 08:46:05.250 107 12414.15 132.70 54595.35 88888.00 2015-04-17 08:46:05.375 107 12414.08 132.68 54595.35 88888.00 2015-04-17 08:46:05.500 107 12414.08 132.65 54595.40 88888.00 2015-04-17 08:46:05.625 107 12414.05 132.62 54595.38 88888.00 2015-04-17 08:46:05.750 107 12414.02 132.60 54595.40 88888.00 2015-04-17 08:46:05.875 107 12414.00 132.57 54595.43 88888.00 2015-04-17 08:46:06.000 107 12414.00 132.57 54595.47 88888.00 2015-04-17 08:46:06.125 107 12414.02 132.57 54595.50 88888.00 2015-04-17 08:46:06.250 107 12414.05 132.53 54595.50 88888.00 2015-04-17 08:46:06.375 107 12414.08 132.53 54595.53 88888.00 2015-04-17 08:46:06.500 107 12414.02 132.47 54595.53 88888.00 2015-04-17 08:46:06.625 107 12414.02 132.47 54595.55 88888.00 2015-04-17 08:46:06.750 107 12414.10 132.47 54595.62 88888.00 2015-04-17 08:46:06.875 107 12414.12 132.45 54595.62 88888.00 2015-04-17 08:46:07.000 107 12414.15 132.40 54595.62 88888.00 2015-04-17 08:46:07.125 107 12414.12 132.38 54595.62 88888.00 2015-04-17 08:46:07.250 107 12414.12 132.35 54595.62 88888.00 2015-04-17 08:46:07.375 107 12414.15 132.35 54595.65 88888.00 2015-04-17 08:46:07.500 107 12414.17 132.38 54595.68 88888.00 2015-04-17 08:46:07.625 107 12414.20 132.35 54595.70 88888.00 2015-04-17 08:46:07.750 107 12414.17 132.30 54595.65 88888.00 2015-04-17 08:46:07.875 107 12414.10 132.30 54595.68 88888.00 2015-04-17 08:46:08.000 107 12414.05 132.28 54595.70 88888.00 2015-04-17 08:46:08.125 107 12414.10 132.20 54595.75 88888.00 2015-04-17 08:46:08.250 107 12414.05 132.22 54595.75 88888.00 2015-04-17 08:46:08.375 107 12414.00 132.20 54595.80 88888.00 2015-04-17 08:46:08.500 107 12413.98 132.22 54595.82 88888.00 2015-04-17 08:46:08.625 107 12413.90 132.20 54595.82 88888.00 2015-04-17 08:46:08.750 107 12413.83 132.20 54595.80 88888.00 2015-04-17 08:46:08.875 107 12413.80 132.15 54595.82 88888.00 2015-04-17 08:46:09.000 107 12413.85 132.18 54595.85 88888.00 2015-04-17 08:46:09.125 107 12413.83 132.18 54595.88 88888.00 2015-04-17 08:46:09.250 107 12413.77 132.15 54595.90 88888.00 2015-04-17 08:46:09.375 107 12413.83 132.18 54595.90 88888.00 2015-04-17 08:46:09.500 107 12413.85 132.15 54595.93 88888.00 2015-04-17 08:46:09.625 107 12413.83 132.15 54595.93 88888.00 2015-04-17 08:46:09.750 107 12413.88 132.18 54595.95 88888.00 2015-04-17 08:46:09.875 107 12413.88 132.20 54595.93 88888.00 2015-04-17 08:46:10.000 107 12413.92 132.22 54595.93 88888.00 2015-04-17 08:46:10.125 107 12413.95 132.28 54595.95 88888.00 2015-04-17 08:46:10.250 107 12413.98 132.28 54595.97 88888.00 2015-04-17 08:46:10.375 107 12413.98 132.30 54595.97 88888.00 2015-04-17 08:46:10.500 107 12413.95 132.30 54595.95 88888.00 2015-04-17 08:46:10.625 107 12413.90 132.32 54595.97 88888.00 2015-04-17 08:46:10.750 107 12413.95 132.35 54595.97 88888.00 2015-04-17 08:46:10.875 107 12414.02 132.35 54596.00 88888.00 2015-04-17 08:46:11.000 107 12414.08 132.45 54596.00 88888.00 2015-04-17 08:46:11.125 107 12414.05 132.47 54596.00 88888.00 2015-04-17 08:46:11.250 107 12414.00 132.53 54596.00 88888.00 2015-04-17 08:46:11.375 107 12414.02 132.57 54596.00 88888.00 2015-04-17 08:46:11.500 107 12414.02 132.60 54596.03 88888.00 2015-04-17 08:46:11.625 107 12414.05 132.62 54595.97 88888.00 2015-04-17 08:46:11.750 107 12414.08 132.72 54596.00 88888.00 2015-04-17 08:46:11.875 107 12414.08 132.80 54596.05 88888.00 2015-04-17 08:46:12.000 107 12414.05 132.80 54596.00 88888.00 2015-04-17 08:46:12.125 107 12414.08 132.85 54596.00 88888.00 2015-04-17 08:46:12.250 107 12414.08 132.93 54596.03 88888.00 2015-04-17 08:46:12.375 107 12413.98 132.97 54596.05 88888.00 2015-04-17 08:46:12.500 107 12413.95 133.03 54596.05 88888.00 2015-04-17 08:46:12.625 107 12414.02 133.05 54596.05 88888.00 2015-04-17 08:46:12.750 107 12414.02 133.12 54596.03 88888.00 2015-04-17 08:46:12.875 107 12414.02 133.15 54596.03 88888.00 2015-04-17 08:46:13.000 107 12414.08 133.20 54596.03 88888.00 2015-04-17 08:46:13.125 107 12414.10 133.28 54596.05 88888.00 2015-04-17 08:46:13.250 107 12414.05 133.35 54596.10 88888.00 2015-04-17 08:46:13.375 107 12414.02 133.38 54596.07 88888.00 2015-04-17 08:46:13.500 107 12414.00 133.38 54596.10 88888.00 2015-04-17 08:46:13.625 107 12414.00 133.43 54596.07 88888.00 2015-04-17 08:46:13.750 107 12414.00 133.45 54596.10 88888.00 2015-04-17 08:46:13.875 107 12414.02 133.50 54596.07 88888.00 2015-04-17 08:46:14.000 107 12414.02 133.50 54596.07 88888.00 2015-04-17 08:46:14.125 107 12414.00 133.50 54596.07 88888.00 2015-04-17 08:46:14.250 107 12414.02 133.53 54596.05 88888.00 2015-04-17 08:46:14.375 107 12414.08 133.55 54596.07 88888.00 2015-04-17 08:46:14.500 107 12414.02 133.55 54596.07 88888.00 2015-04-17 08:46:14.625 107 12414.05 133.57 54596.10 88888.00 2015-04-17 08:46:14.750 107 12414.12 133.55 54596.10 88888.00 2015-04-17 08:46:14.875 107 12414.08 133.55 54596.10 88888.00 2015-04-17 08:46:15.000 107 12414.05 133.53 54596.10 88888.00 2015-04-17 08:46:15.125 107 12414.05 133.47 54596.10 88888.00 2015-04-17 08:46:15.250 107 12414.08 133.40 54596.12 88888.00 2015-04-17 08:46:15.375 107 12414.15 133.38 54596.10 88888.00 2015-04-17 08:46:15.500 107 12414.17 133.32 54596.15 88888.00 2015-04-17 08:46:15.625 107 12414.20 133.28 54596.12 88888.00 2015-04-17 08:46:15.750 107 12414.25 133.25 54596.12 88888.00 2015-04-17 08:46:15.875 107 12414.23 133.20 54596.10 88888.00 2015-04-17 08:46:16.000 107 12414.15 133.12 54596.12 88888.00 2015-04-17 08:46:16.125 107 12414.10 133.10 54596.18 88888.00 2015-04-17 08:46:16.250 107 12414.15 133.07 54596.20 88888.00 2015-04-17 08:46:16.375 107 12414.20 133.05 54596.20 88888.00 2015-04-17 08:46:16.500 107 12414.08 133.00 54596.18 88888.00 2015-04-17 08:46:16.625 107 12413.98 132.90 54596.22 88888.00 2015-04-17 08:46:16.750 107 12413.98 132.88 54596.22 88888.00 2015-04-17 08:46:16.875 107 12414.08 132.80 54596.22 88888.00 2015-04-17 08:46:17.000 107 12414.10 132.78 54596.20 88888.00 2015-04-17 08:46:17.125 107 12414.02 132.75 54596.25 88888.00 2015-04-17 08:46:17.250 107 12414.00 132.72 54596.28 88888.00 2015-04-17 08:46:17.375 107 12414.02 132.68 54596.25 88888.00 2015-04-17 08:46:17.500 107 12414.00 132.62 54596.28 88888.00 2015-04-17 08:46:17.625 107 12413.98 132.55 54596.28 88888.00 2015-04-17 08:46:17.750 107 12413.90 132.50 54596.25 88888.00 2015-04-17 08:46:17.875 107 12413.83 132.50 54596.30 88888.00 2015-04-17 08:46:18.000 107 12413.80 132.47 54596.32 88888.00 2015-04-17 08:46:18.125 107 12413.80 132.47 54596.38 88888.00 2015-04-17 08:46:18.250 107 12413.77 132.43 54596.35 88888.00 2015-04-17 08:46:18.375 107 12413.70 132.40 54596.35 88888.00 2015-04-17 08:46:18.500 107 12413.62 132.43 54596.35 88888.00 2015-04-17 08:46:18.625 107 12413.65 132.38 54596.35 88888.00 2015-04-17 08:46:18.750 107 12413.70 132.35 54596.35 88888.00 2015-04-17 08:46:18.875 107 12413.62 132.30 54596.38 88888.00 2015-04-17 08:46:19.000 107 12413.60 132.28 54596.38 88888.00 2015-04-17 08:46:19.125 107 12413.58 132.22 54596.40 88888.00 2015-04-17 08:46:19.250 107 12413.52 132.18 54596.43 88888.00 2015-04-17 08:46:19.375 107 12413.48 132.18 54596.40 88888.00 2015-04-17 08:46:19.500 107 12413.45 132.20 54596.40 88888.00 2015-04-17 08:46:19.625 107 12413.45 132.20 54596.43 88888.00 2015-04-17 08:46:19.750 107 12413.45 132.18 54596.47 88888.00 2015-04-17 08:46:19.875 107 12413.38 132.20 54596.43 88888.00 2015-04-17 08:46:20.000 107 12413.35 132.22 54596.45 88888.00 2015-04-17 08:46:20.125 107 12413.38 132.22 54596.47 88888.00 2015-04-17 08:46:20.250 107 12413.38 132.20 54596.45 88888.00 2015-04-17 08:46:20.375 107 12413.40 132.25 54596.47 88888.00 2015-04-17 08:46:20.500 107 12413.40 132.22 54596.50 88888.00 2015-04-17 08:46:20.625 107 12413.40 132.22 54596.43 88888.00 2015-04-17 08:46:20.750 107 12413.40 132.22 54596.45 88888.00 2015-04-17 08:46:20.875 107 12413.35 132.22 54596.43 88888.00 2015-04-17 08:46:21.000 107 12413.35 132.22 54596.43 88888.00 2015-04-17 08:46:21.125 107 12413.42 132.28 54596.45 88888.00 2015-04-17 08:46:21.250 107 12413.45 132.28 54596.47 88888.00 2015-04-17 08:46:21.375 107 12413.40 132.30 54596.45 88888.00 2015-04-17 08:46:21.500 107 12413.40 132.28 54596.43 88888.00 2015-04-17 08:46:21.625 107 12413.38 132.30 54596.43 88888.00 2015-04-17 08:46:21.750 107 12413.30 132.30 54596.40 88888.00 2015-04-17 08:46:21.875 107 12413.30 132.25 54596.38 88888.00 2015-04-17 08:46:22.000 107 12413.38 132.25 54596.40 88888.00 2015-04-17 08:46:22.125 107 12413.38 132.22 54596.40 88888.00 2015-04-17 08:46:22.250 107 12413.33 132.20 54596.40 88888.00 2015-04-17 08:46:22.375 107 12413.25 132.18 54596.40 88888.00 2015-04-17 08:46:22.500 107 12413.23 132.20 54596.40 88888.00 2015-04-17 08:46:22.625 107 12413.20 132.18 54596.45 88888.00 2015-04-17 08:46:22.750 107 12413.23 132.15 54596.45 88888.00 2015-04-17 08:46:22.875 107 12413.25 132.10 54596.43 88888.00 2015-04-17 08:46:23.000 107 12413.25 132.03 54596.38 88888.00 2015-04-17 08:46:23.125 107 12413.17 132.00 54596.40 88888.00 2015-04-17 08:46:23.250 107 12413.05 132.00 54596.43 88888.00 2015-04-17 08:46:23.375 107 12413.02 131.95 54596.40 88888.00 2015-04-17 08:46:23.500 107 12413.02 131.93 54596.43 88888.00 2015-04-17 08:46:23.625 107 12412.98 131.85 54596.45 88888.00 2015-04-17 08:46:23.750 107 12412.92 131.80 54596.45 88888.00 2015-04-17 08:46:23.875 107 12412.92 131.80 54596.47 88888.00 2015-04-17 08:46:24.000 107 12412.88 131.75 54596.47 88888.00 2015-04-17 08:46:24.125 107 12412.85 131.68 54596.47 88888.00 2015-04-17 08:46:24.250 107 12412.88 131.62 54596.47 88888.00 2015-04-17 08:46:24.375 107 12412.92 131.57 54596.45 88888.00 2015-04-17 08:46:24.500 107 12412.92 131.55 54596.47 88888.00 2015-04-17 08:46:24.625 107 12412.90 131.53 54596.45 88888.00 2015-04-17 08:46:24.750 107 12412.90 131.50 54596.47 88888.00 2015-04-17 08:46:24.875 107 12412.88 131.45 54596.47 88888.00 2015-04-17 08:46:25.000 107 12412.92 131.40 54596.50 88888.00 2015-04-17 08:46:25.125 107 12412.95 131.30 54596.50 88888.00 2015-04-17 08:46:25.250 107 12412.95 131.28 54596.47 88888.00 2015-04-17 08:46:25.375 107 12412.92 131.28 54596.47 88888.00 2015-04-17 08:46:25.500 107 12412.88 131.28 54596.47 88888.00 2015-04-17 08:46:25.625 107 12412.92 131.25 54596.45 88888.00 2015-04-17 08:46:25.750 107 12412.90 131.22 54596.47 88888.00 2015-04-17 08:46:25.875 107 12412.85 131.20 54596.50 88888.00 2015-04-17 08:46:26.000 107 12412.88 131.20 54596.50 88888.00 2015-04-17 08:46:26.125 107 12412.85 131.18 54596.53 88888.00 2015-04-17 08:46:26.250 107 12412.80 131.10 54596.55 88888.00 2015-04-17 08:46:26.375 107 12412.80 131.07 54596.53 88888.00 2015-04-17 08:46:26.500 107 12412.83 131.05 54596.50 88888.00 2015-04-17 08:46:26.625 107 12412.83 131.05 54596.53 88888.00 2015-04-17 08:46:26.750 107 12412.85 131.05 54596.53 88888.00 2015-04-17 08:46:26.875 107 12412.85 131.05 54596.55 88888.00 2015-04-17 08:46:27.000 107 12412.80 131.03 54596.55 88888.00 2015-04-17 08:46:27.125 107 12412.75 130.95 54596.53 88888.00 2015-04-17 08:46:27.250 107 12412.75 130.90 54596.57 88888.00 2015-04-17 08:46:27.375 107 12412.70 130.90 54596.55 88888.00 2015-04-17 08:46:27.500 107 12412.70 130.93 54596.57 88888.00 2015-04-17 08:46:27.625 107 12412.70 130.90 54596.60 88888.00 2015-04-17 08:46:27.750 107 12412.67 130.85 54596.60 88888.00 2015-04-17 08:46:27.875 107 12412.62 130.82 54596.60 88888.00 2015-04-17 08:46:28.000 107 12412.58 130.82 54596.60 88888.00 2015-04-17 08:46:28.125 107 12412.52 130.80 54596.62 88888.00 2015-04-17 08:46:28.250 107 12412.50 130.75 54596.60 88888.00 2015-04-17 08:46:28.375 107 12412.48 130.72 54596.60 88888.00 2015-04-17 08:46:28.500 107 12412.40 130.72 54596.60 88888.00 2015-04-17 08:46:28.625 107 12412.33 130.62 54596.57 88888.00 2015-04-17 08:46:28.750 107 12412.27 130.60 54596.57 88888.00 2015-04-17 08:46:28.875 107 12412.30 130.60 54596.60 88888.00 2015-04-17 08:46:29.000 107 12412.27 130.57 54596.57 88888.00 2015-04-17 08:46:29.125 107 12412.23 130.53 54596.60 88888.00 2015-04-17 08:46:29.250 107 12412.15 130.53 54596.60 88888.00 2015-04-17 08:46:29.375 107 12412.12 130.50 54596.60 88888.00 2015-04-17 08:46:29.500 107 12412.12 130.45 54596.57 88888.00 2015-04-17 08:46:29.625 107 12412.08 130.40 54596.57 88888.00 2015-04-17 08:46:29.750 107 12412.08 130.38 54596.55 88888.00 2015-04-17 08:46:29.875 107 12412.05 130.38 54596.55 88888.00 2015-04-17 08:46:30.000 107 12412.02 130.35 54596.55 88888.00 2015-04-17 08:46:30.125 107 12412.02 130.35 54596.57 88888.00 2015-04-17 08:46:30.250 107 12412.00 130.35 54596.57 88888.00 2015-04-17 08:46:30.375 107 12411.98 130.35 54596.53 88888.00 2015-04-17 08:46:30.500 107 12411.88 130.30 54596.50 88888.00 2015-04-17 08:46:30.625 107 12411.77 130.35 54596.47 88888.00 2015-04-17 08:46:30.750 107 12411.77 130.32 54596.45 88888.00 2015-04-17 08:46:30.875 107 12411.85 130.32 54596.47 88888.00 2015-04-17 08:46:31.000 107 12411.77 130.30 54596.47 88888.00 2015-04-17 08:46:31.125 107 12411.70 130.30 54596.50 88888.00 2015-04-17 08:46:31.250 107 12411.67 130.28 54596.47 88888.00 2015-04-17 08:46:31.375 107 12411.70 130.32 54596.47 88888.00 2015-04-17 08:46:31.500 107 12411.70 130.30 54596.43 88888.00 2015-04-17 08:46:31.625 107 12411.67 130.28 54596.45 88888.00 2015-04-17 08:46:31.750 107 12411.65 130.25 54596.43 88888.00 2015-04-17 08:46:31.875 107 12411.58 130.22 54596.40 88888.00 2015-04-17 08:46:32.000 107 12411.58 130.22 54596.43 88888.00 2015-04-17 08:46:32.125 107 12411.60 130.20 54596.43 88888.00 2015-04-17 08:46:32.250 107 12411.60 130.18 54596.40 88888.00 2015-04-17 08:46:32.375 107 12411.65 130.15 54596.38 88888.00 2015-04-17 08:46:32.500 107 12411.65 130.12 54596.32 88888.00 2015-04-17 08:46:32.625 107 12411.65 130.10 54596.38 88888.00 2015-04-17 08:46:32.750 107 12411.65 130.07 54596.38 88888.00 2015-04-17 08:46:32.875 107 12411.65 130.05 54596.35 88888.00 2015-04-17 08:46:33.000 107 12411.65 130.00 54596.32 88888.00 2015-04-17 08:46:33.125 107 12411.60 129.95 54596.32 88888.00 2015-04-17 08:46:33.250 107 12411.52 129.90 54596.32 88888.00 2015-04-17 08:46:33.375 107 12411.58 129.88 54596.32 88888.00 2015-04-17 08:46:33.500 107 12411.60 129.82 54596.28 88888.00 2015-04-17 08:46:33.625 107 12411.52 129.78 54596.30 88888.00 2015-04-17 08:46:33.750 107 12411.52 129.72 54596.32 88888.00 2015-04-17 08:46:33.875 107 12411.52 129.68 54596.30 88888.00 2015-04-17 08:46:34.000 107 12411.50 129.62 54596.32 88888.00 2015-04-17 08:46:34.125 107 12411.45 129.57 54596.30 88888.00 2015-04-17 08:46:34.250 107 12411.42 129.55 54596.30 88888.00 2015-04-17 08:46:34.375 107 12411.52 129.53 54596.30 88888.00 2015-04-17 08:46:34.500 107 12411.45 129.45 54596.30 88888.00 2015-04-17 08:46:34.625 107 12411.35 129.40 54596.30 88888.00 2015-04-17 08:46:34.750 107 12411.33 129.32 54596.30 88888.00 2015-04-17 08:46:34.875 107 12411.30 129.28 54596.30 88888.00 2015-04-17 08:46:35.000 107 12411.27 129.22 54596.28 88888.00 2015-04-17 08:46:35.125 107 12411.23 129.18 54596.30 88888.00 2015-04-17 08:46:35.250 107 12411.20 129.12 54596.30 88888.00 2015-04-17 08:46:35.375 107 12411.23 129.10 54596.30 88888.00 2015-04-17 08:46:35.500 107 12411.23 129.03 54596.30 88888.00 2015-04-17 08:46:35.625 107 12411.23 128.97 54596.28 88888.00 2015-04-17 08:46:35.750 107 12411.23 128.93 54596.30 88888.00 2015-04-17 08:46:35.875 107 12411.23 128.90 54596.35 88888.00 2015-04-17 08:46:36.000 107 12411.17 128.82 54596.30 88888.00 2015-04-17 08:46:36.125 107 12411.17 128.82 54596.30 88888.00 2015-04-17 08:46:36.250 107 12411.17 128.80 54596.28 88888.00 2015-04-17 08:46:36.375 107 12411.17 128.78 54596.30 88888.00 2015-04-17 08:46:36.500 107 12411.23 128.70 54596.28 88888.00 2015-04-17 08:46:36.625 107 12411.20 128.68 54596.25 88888.00 2015-04-17 08:46:36.750 107 12411.25 128.65 54596.28 88888.00 2015-04-17 08:46:36.875 107 12411.30 128.60 54596.22 88888.00 2015-04-17 08:46:37.000 107 12411.30 128.55 54596.25 88888.00 2015-04-17 08:46:37.125 107 12411.33 128.53 54596.25 88888.00 2015-04-17 08:46:37.250 107 12411.38 128.50 54596.22 88888.00 2015-04-17 08:46:37.375 107 12411.42 128.47 54596.22 88888.00 2015-04-17 08:46:37.500 107 12411.40 128.43 54596.20 88888.00 2015-04-17 08:46:37.625 107 12411.42 128.43 54596.20 88888.00 2015-04-17 08:46:37.750 107 12411.48 128.43 54596.18 88888.00 2015-04-17 08:46:37.875 107 12411.52 128.40 54596.15 88888.00 2015-04-17 08:46:38.000 107 12411.60 128.43 54596.12 88888.00 2015-04-17 08:46:38.125 107 12411.65 128.38 54596.15 88888.00 2015-04-17 08:46:38.250 107 12411.65 128.38 54596.15 88888.00 2015-04-17 08:46:38.375 107 12411.67 128.35 54596.12 88888.00 2015-04-17 08:46:38.500 107 12411.67 128.30 54596.10 88888.00 2015-04-17 08:46:38.625 107 12411.67 128.32 54596.12 88888.00 2015-04-17 08:46:38.750 107 12411.73 128.32 54596.10 88888.00 2015-04-17 08:46:38.875 107 12411.73 128.32 54596.07 88888.00 2015-04-17 08:46:39.000 107 12411.70 128.30 54596.07 88888.00 2015-04-17 08:46:39.125 107 12411.73 128.25 54596.10 88888.00 2015-04-17 08:46:39.250 107 12411.77 128.28 54596.07 88888.00 2015-04-17 08:46:39.375 107 12411.85 128.28 54596.05 88888.00 2015-04-17 08:46:39.500 107 12411.90 128.22 54596.00 88888.00 2015-04-17 08:46:39.625 107 12411.95 128.22 54596.00 88888.00 2015-04-17 08:46:39.750 107 12411.98 128.25 54595.97 88888.00 2015-04-17 08:46:39.875 107 12411.98 128.25 54595.93 88888.00 2015-04-17 08:46:40.000 107 12412.02 128.25 54595.93 88888.00 2015-04-17 08:46:40.125 107 12412.05 128.28 54595.90 88888.00 2015-04-17 08:46:40.250 107 12412.08 128.28 54595.95 88888.00 2015-04-17 08:46:40.375 107 12412.10 128.22 54595.95 88888.00 2015-04-17 08:46:40.500 107 12412.15 128.25 54595.93 88888.00 2015-04-17 08:46:40.625 107 12412.23 128.22 54595.90 88888.00 2015-04-17 08:46:40.750 107 12412.25 128.22 54595.90 88888.00 2015-04-17 08:46:40.875 107 12412.30 128.20 54595.88 88888.00 2015-04-17 08:46:41.000 107 12412.38 128.22 54595.85 88888.00 2015-04-17 08:46:41.125 107 12412.45 128.25 54595.85 88888.00 2015-04-17 08:46:41.250 107 12412.40 128.25 54595.80 88888.00 2015-04-17 08:46:41.375 107 12412.38 128.30 54595.75 88888.00 2015-04-17 08:46:41.500 107 12412.45 128.28 54595.75 88888.00 2015-04-17 08:46:41.625 107 12412.50 128.30 54595.75 88888.00 2015-04-17 08:46:41.750 107 12412.52 128.35 54595.75 88888.00 2015-04-17 08:46:41.875 107 12412.62 128.40 54595.78 88888.00 2015-04-17 08:46:42.000 107 12412.73 128.40 54595.72 88888.00 2015-04-17 08:46:42.125 107 12412.73 128.40 54595.70 88888.00 2015-04-17 08:46:42.250 107 12412.70 128.43 54595.70 88888.00 2015-04-17 08:46:42.375 107 12412.73 128.45 54595.72 88888.00 2015-04-17 08:46:42.500 107 12412.73 128.47 54595.70 88888.00 2015-04-17 08:46:42.625 107 12412.75 128.47 54595.68 88888.00 2015-04-17 08:46:42.750 107 12412.80 128.53 54595.68 88888.00 2015-04-17 08:46:42.875 107 12412.90 128.57 54595.65 88888.00 2015-04-17 08:46:43.000 107 12412.92 128.57 54595.65 88888.00 2015-04-17 08:46:43.125 107 12412.90 128.55 54595.62 88888.00 2015-04-17 08:46:43.250 107 12412.83 128.55 54595.62 88888.00 2015-04-17 08:46:43.375 107 12412.90 128.60 54595.60 88888.00 2015-04-17 08:46:43.500 107 12412.98 128.60 54595.57 88888.00 2015-04-17 08:46:43.625 107 12412.98 128.55 54595.57 88888.00 2015-04-17 08:46:43.750 107 12413.02 128.55 54595.55 88888.00 2015-04-17 08:46:43.875 107 12413.05 128.57 54595.55 88888.00 2015-04-17 08:46:44.000 107 12413.00 128.57 54595.50 88888.00 2015-04-17 08:46:44.125 107 12413.00 128.55 54595.50 88888.00 2015-04-17 08:46:44.250 107 12413.02 128.55 54595.50 88888.00 2015-04-17 08:46:44.375 107 12413.08 128.57 54595.47 88888.00 2015-04-17 08:46:44.500 107 12413.12 128.53 54595.47 88888.00 2015-04-17 08:46:44.625 107 12413.10 128.47 54595.43 88888.00 2015-04-17 08:46:44.750 107 12413.10 128.40 54595.43 88888.00 2015-04-17 08:46:44.875 107 12413.12 128.38 54595.40 88888.00 2015-04-17 08:46:45.000 107 12413.20 128.38 54595.40 88888.00 2015-04-17 08:46:45.125 107 12413.27 128.32 54595.40 88888.00 2015-04-17 08:46:45.250 107 12413.35 128.25 54595.38 88888.00 2015-04-17 08:46:45.375 107 12413.40 128.22 54595.38 88888.00 2015-04-17 08:46:45.500 107 12413.40 128.15 54595.35 88888.00 2015-04-17 08:46:45.625 107 12413.42 128.12 54595.35 88888.00 2015-04-17 08:46:45.750 107 12413.52 128.07 54595.32 88888.00 2015-04-17 08:46:45.875 107 12413.52 128.00 54595.32 88888.00 2015-04-17 08:46:46.000 107 12413.50 127.92 54595.30 88888.00 2015-04-17 08:46:46.125 107 12413.48 127.83 54595.25 88888.00 2015-04-17 08:46:46.250 107 12413.58 127.75 54595.28 88888.00 2015-04-17 08:46:46.375 107 12413.65 127.65 54595.22 88888.00 2015-04-17 08:46:46.500 107 12413.65 127.58 54595.22 88888.00 2015-04-17 08:46:46.625 107 12413.70 127.50 54595.25 88888.00 2015-04-17 08:46:46.750 107 12413.75 127.42 54595.22 88888.00 2015-04-17 08:46:46.875 107 12413.73 127.35 54595.20 88888.00 2015-04-17 08:46:47.000 107 12413.75 127.28 54595.18 88888.00 2015-04-17 08:46:47.125 107 12413.90 127.20 54595.18 88888.00 2015-04-17 08:46:47.250 107 12413.98 127.12 54595.15 88888.00 2015-04-17 08:46:47.375 107 12413.95 127.03 54595.10 88888.00 2015-04-17 08:46:47.500 107 12413.90 126.95 54595.07 88888.00 2015-04-17 08:46:47.625 107 12414.00 126.90 54595.10 88888.00 2015-04-17 08:46:47.750 107 12414.12 126.83 54595.10 88888.00 2015-04-17 08:46:47.875 107 12414.25 126.75 54595.05 88888.00 2015-04-17 08:46:48.000 107 12414.27 126.70 54595.03 88888.00 2015-04-17 08:46:48.125 107 12414.30 126.65 54595.00 88888.00 2015-04-17 08:46:48.250 107 12414.33 126.60 54595.00 88888.00 2015-04-17 08:46:48.375 107 12414.42 126.53 54594.97 88888.00 2015-04-17 08:46:48.500 107 12414.50 126.45 54594.93 88888.00 2015-04-17 08:46:48.625 107 12414.48 126.42 54594.93 88888.00 2015-04-17 08:46:48.750 107 12414.45 126.38 54594.88 88888.00 2015-04-17 08:46:48.875 107 12414.42 126.30 54594.88 88888.00 2015-04-17 08:46:49.000 107 12414.42 126.22 54594.85 88888.00 2015-04-17 08:46:49.125 107 12414.45 126.15 54594.85 88888.00 2015-04-17 08:46:49.250 107 12414.48 126.10 54594.80 88888.00 2015-04-17 08:46:49.375 107 12414.52 126.03 54594.82 88888.00 2015-04-17 08:46:49.500 107 12414.62 126.00 54594.80 88888.00 2015-04-17 08:46:49.625 107 12414.67 125.92 54594.75 88888.00 2015-04-17 08:46:49.750 107 12414.73 125.83 54594.72 88888.00 2015-04-17 08:46:49.875 107 12414.77 125.78 54594.70 88888.00 2015-04-17 08:46:50.000 107 12414.77 125.70 54594.65 88888.00 2015-04-17 08:46:50.125 107 12414.73 125.62 54594.65 88888.00 2015-04-17 08:46:50.250 107 12414.75 125.53 54594.65 88888.00 2015-04-17 08:46:50.375 107 12414.85 125.47 54594.60 88888.00 2015-04-17 08:46:50.500 107 12414.92 125.45 54594.55 88888.00 2015-04-17 08:46:50.625 107 12414.95 125.40 54594.57 88888.00 2015-04-17 08:46:50.750 107 12414.90 125.30 54594.55 88888.00 2015-04-17 08:46:50.875 107 12414.92 125.25 54594.55 88888.00 2015-04-17 08:46:51.000 107 12414.98 125.17 54594.50 88888.00 2015-04-17 08:46:51.125 107 12414.98 125.05 54594.50 88888.00 2015-04-17 08:46:51.250 107 12415.02 124.97 54594.47 88888.00 2015-04-17 08:46:51.375 107 12415.12 124.97 54594.47 88888.00 2015-04-17 08:46:51.500 107 12415.15 124.92 54594.43 88888.00 2015-04-17 08:46:51.625 107 12415.10 124.85 54594.40 88888.00 2015-04-17 08:46:51.750 107 12415.08 124.80 54594.40 88888.00 2015-04-17 08:46:51.875 107 12415.17 124.78 54594.43 88888.00 2015-04-17 08:46:52.000 107 12415.20 124.70 54594.38 88888.00 2015-04-17 08:46:52.125 107 12415.17 124.67 54594.38 88888.00 2015-04-17 08:46:52.250 107 12415.20 124.55 54594.35 88888.00 2015-04-17 08:46:52.375 107 12415.27 124.50 54594.35 88888.00 2015-04-17 08:46:52.500 107 12415.23 124.45 54594.35 88888.00 2015-04-17 08:46:52.625 107 12415.20 124.38 54594.32 88888.00 2015-04-17 08:46:52.750 107 12415.25 124.30 54594.28 88888.00 2015-04-17 08:46:52.875 107 12415.33 124.25 54594.28 88888.00 2015-04-17 08:46:53.000 107 12415.30 124.15 54594.22 88888.00 2015-04-17 08:46:53.125 107 12415.25 124.03 54594.22 88888.00 2015-04-17 08:46:53.250 107 12415.23 124.00 54594.22 88888.00 2015-04-17 08:46:53.375 107 12415.25 123.97 54594.22 88888.00 2015-04-17 08:46:53.500 107 12415.27 123.92 54594.20 88888.00 2015-04-17 08:46:53.625 107 12415.30 123.85 54594.20 88888.00 2015-04-17 08:46:53.750 107 12415.33 123.80 54594.20 88888.00 2015-04-17 08:46:53.875 107 12415.38 123.72 54594.18 88888.00 2015-04-17 08:46:54.000 107 12415.35 123.62 54594.10 88888.00 2015-04-17 08:46:54.125 107 12415.33 123.55 54594.10 88888.00 2015-04-17 08:46:54.250 107 12415.38 123.42 54594.10 88888.00 2015-04-17 08:46:54.375 107 12415.40 123.42 54594.10 88888.00 2015-04-17 08:46:54.500 107 12415.38 123.38 54594.05 88888.00 2015-04-17 08:46:54.625 107 12415.38 123.30 54594.05 88888.00 2015-04-17 08:46:54.750 107 12415.42 123.22 54594.05 88888.00 2015-04-17 08:46:54.875 107 12415.40 123.17 54594.05 88888.00 2015-04-17 08:46:55.000 107 12415.35 123.15 54594.03 88888.00 2015-04-17 08:46:55.125 107 12415.40 123.10 54594.03 88888.00 2015-04-17 08:46:55.250 107 12415.38 123.03 54593.97 88888.00 2015-04-17 08:46:55.375 107 12415.33 122.97 54593.97 88888.00 2015-04-17 08:46:55.500 107 12415.30 122.88 54593.95 88888.00 2015-04-17 08:46:55.625 107 12415.42 122.83 54593.90 88888.00 2015-04-17 08:46:55.750 107 12415.40 122.78 54593.90 88888.00 2015-04-17 08:46:55.875 107 12415.38 122.72 54593.90 88888.00 2015-04-17 08:46:56.000 107 12415.35 122.65 54593.90 88888.00 2015-04-17 08:46:56.125 107 12415.38 122.55 54593.90 88888.00 2015-04-17 08:46:56.250 107 12415.40 122.53 54593.85 88888.00 2015-04-17 08:46:56.375 107 12415.40 122.47 54593.82 88888.00 2015-04-17 08:46:56.500 107 12415.40 122.42 54593.80 88888.00 2015-04-17 08:46:56.625 107 12415.50 122.38 54593.82 88888.00 2015-04-17 08:46:56.750 107 12415.50 122.35 54593.80 88888.00 2015-04-17 08:46:56.875 107 12415.48 122.28 54593.80 88888.00 2015-04-17 08:46:57.000 107 12415.50 122.20 54593.78 88888.00 2015-04-17 08:46:57.125 107 12415.45 122.12 54593.75 88888.00 2015-04-17 08:46:57.250 107 12415.40 122.05 54593.72 88888.00 2015-04-17 08:46:57.375 107 12415.42 122.03 54593.72 88888.00 2015-04-17 08:46:57.500 107 12415.52 122.00 54593.72 88888.00 2015-04-17 08:46:57.625 107 12415.50 121.90 54593.68 88888.00 2015-04-17 08:46:57.750 107 12415.48 121.83 54593.68 88888.00 2015-04-17 08:46:57.875 107 12415.52 121.78 54593.68 88888.00 2015-04-17 08:46:58.000 107 12415.52 121.72 54593.68 88888.00 2015-04-17 08:46:58.125 107 12415.48 121.62 54593.68 88888.00 2015-04-17 08:46:58.250 107 12415.45 121.58 54593.68 88888.00 2015-04-17 08:46:58.375 107 12415.40 121.55 54593.68 88888.00 2015-04-17 08:46:58.500 107 12415.38 121.53 54593.68 88888.00 2015-04-17 08:46:58.625 107 12415.38 121.45 54593.65 88888.00 2015-04-17 08:46:58.750 107 12415.38 121.40 54593.68 88888.00 2015-04-17 08:46:58.875 107 12415.30 121.35 54593.65 88888.00 2015-04-17 08:46:59.000 107 12415.27 121.30 54593.65 88888.00 2015-04-17 08:46:59.125 107 12415.27 121.28 54593.62 88888.00 2015-04-17 08:46:59.250 107 12415.20 121.17 54593.62 88888.00 2015-04-17 08:46:59.375 107 12415.15 121.17 54593.62 88888.00 2015-04-17 08:46:59.500 107 12415.12 121.10 54593.62 88888.00 2015-04-17 08:46:59.625 107 12415.10 121.05 54593.62 88888.00 2015-04-17 08:46:59.750 107 12415.02 121.03 54593.62 88888.00 2015-04-17 08:46:59.875 107 12414.98 120.95 54593.65 88888.00 2015-04-17 08:47:00.000 107 12414.90 120.90 54593.65 88888.00 2015-04-17 08:47:00.125 107 12414.77 120.85 54593.65 88888.00 2015-04-17 08:47:00.250 107 12414.75 120.78 54593.62 88888.00 2015-04-17 08:47:00.375 107 12414.80 120.72 54593.65 88888.00 2015-04-17 08:47:00.500 107 12414.77 120.65 54593.65 88888.00 2015-04-17 08:47:00.625 107 12414.73 120.60 54593.65 88888.00 2015-04-17 08:47:00.750 107 12414.70 120.55 54593.65 88888.00 2015-04-17 08:47:00.875 107 12414.75 120.47 54593.65 88888.00 2015-04-17 08:47:01.000 107 12414.77 120.38 54593.65 88888.00 2015-04-17 08:47:01.125 107 12414.67 120.30 54593.62 88888.00 2015-04-17 08:47:01.250 107 12414.67 120.20 54593.65 88888.00 2015-04-17 08:47:01.375 107 12414.73 120.15 54593.65 88888.00 2015-04-17 08:47:01.500 107 12414.77 120.08 54593.65 88888.00 2015-04-17 08:47:01.625 107 12414.80 120.00 54593.68 88888.00 2015-04-17 08:47:01.750 107 12414.77 119.95 54593.68 88888.00 2015-04-17 08:47:01.875 107 12414.80 119.88 54593.68 88888.00 2015-04-17 08:47:02.000 107 12414.80 119.80 54593.68 88888.00 2015-04-17 08:47:02.125 107 12414.77 119.67 54593.68 88888.00 2015-04-17 08:47:02.250 107 12414.75 119.60 54593.68 88888.00 2015-04-17 08:47:02.375 107 12414.80 119.55 54593.70 88888.00 2015-04-17 08:47:02.500 107 12414.83 119.53 54593.70 88888.00 2015-04-17 08:47:02.625 107 12414.85 119.45 54593.72 88888.00 2015-04-17 08:47:02.750 107 12414.88 119.35 54593.68 88888.00 2015-04-17 08:47:02.875 107 12414.92 119.30 54593.68 88888.00 2015-04-17 08:47:03.000 107 12415.00 119.30 54593.70 88888.00 2015-04-17 08:47:03.125 107 12415.10 119.28 54593.72 88888.00 2015-04-17 08:47:03.250 107 12415.12 119.22 54593.72 88888.00 2015-04-17 08:47:03.375 107 12415.08 119.15 54593.70 88888.00 2015-04-17 08:47:03.500 107 12415.10 119.10 54593.68 88888.00 2015-04-17 08:47:03.625 107 12415.15 119.05 54593.68 88888.00 2015-04-17 08:47:03.750 107 12415.17 119.00 54593.70 88888.00 2015-04-17 08:47:03.875 107 12415.10 118.97 54593.68 88888.00 2015-04-17 08:47:04.000 107 12415.05 118.95 54593.68 88888.00 2015-04-17 08:47:04.125 107 12415.15 118.90 54593.68 88888.00 2015-04-17 08:47:04.250 107 12415.23 118.88 54593.68 88888.00 2015-04-17 08:47:04.375 107 12415.25 118.88 54593.70 88888.00 2015-04-17 08:47:04.500 107 12415.30 118.88 54593.70 88888.00 2015-04-17 08:47:04.625 107 12415.25 118.88 54593.68 88888.00 2015-04-17 08:47:04.750 107 12415.35 118.85 54593.68 88888.00 2015-04-17 08:47:04.875 107 12415.42 118.83 54593.65 88888.00 2015-04-17 08:47:05.000 107 12415.45 118.80 54593.65 88888.00 2015-04-17 08:47:05.125 107 12415.42 118.80 54593.65 88888.00 2015-04-17 08:47:05.250 107 12415.45 118.80 54593.68 88888.00 2015-04-17 08:47:05.375 107 12415.48 118.80 54593.68 88888.00 2015-04-17 08:47:05.500 107 12415.50 118.78 54593.65 88888.00 2015-04-17 08:47:05.625 107 12415.52 118.78 54593.65 88888.00 2015-04-17 08:47:05.750 107 12415.50 118.78 54593.65 88888.00 2015-04-17 08:47:05.875 107 12415.55 118.72 54593.65 88888.00 2015-04-17 08:47:06.000 107 12415.60 118.72 54593.62 88888.00 2015-04-17 08:47:06.125 107 12415.60 118.67 54593.65 88888.00 2015-04-17 08:47:06.250 107 12415.67 118.65 54593.65 88888.00 2015-04-17 08:47:06.375 107 12415.70 118.62 54593.62 88888.00 2015-04-17 08:47:06.500 107 12415.70 118.60 54593.60 88888.00 2015-04-17 08:47:06.625 107 12415.67 118.55 54593.57 88888.00 2015-04-17 08:47:06.750 107 12415.70 118.50 54593.57 88888.00 2015-04-17 08:47:06.875 107 12415.83 118.50 54593.57 88888.00 2015-04-17 08:47:07.000 107 12415.98 118.50 54593.60 88888.00 2015-04-17 08:47:07.125 107 12415.98 118.47 54593.60 88888.00 2015-04-17 08:47:07.250 107 12415.98 118.42 54593.60 88888.00 2015-04-17 08:47:07.375 107 12416.05 118.40 54593.55 88888.00 2015-04-17 08:47:07.500 107 12416.10 118.40 54593.55 88888.00 2015-04-17 08:47:07.625 107 12416.15 118.38 54593.55 88888.00 2015-04-17 08:47:07.750 107 12416.15 118.33 54593.53 88888.00 2015-04-17 08:47:07.875 107 12416.17 118.28 54593.53 88888.00 2015-04-17 08:47:08.000 107 12416.33 118.30 54593.47 88888.00 2015-04-17 08:47:08.125 107 12416.38 118.25 54593.47 88888.00 2015-04-17 08:47:08.250 107 12416.35 118.20 54593.47 88888.00 2015-04-17 08:47:08.375 107 12416.40 118.15 54593.45 88888.00 2015-04-17 08:47:08.500 107 12416.55 118.12 54593.45 88888.00 2015-04-17 08:47:08.625 107 12416.62 118.08 54593.43 88888.00 2015-04-17 08:47:08.750 107 12416.58 118.00 54593.40 88888.00 2015-04-17 08:47:08.875 107 12416.62 117.97 54593.38 88888.00 2015-04-17 08:47:09.000 107 12416.70 117.95 54593.38 88888.00 2015-04-17 08:47:09.125 107 12416.75 117.90 54593.38 88888.00 2015-04-17 08:47:09.250 107 12416.83 117.85 54593.35 88888.00 2015-04-17 08:47:09.375 107 12416.90 117.80 54593.38 88888.00 2015-04-17 08:47:09.500 107 12416.90 117.78 54593.30 88888.00 2015-04-17 08:47:09.625 107 12416.92 117.75 54593.30 88888.00 2015-04-17 08:47:09.750 107 12417.02 117.72 54593.30 88888.00 2015-04-17 08:47:09.875 107 12417.15 117.70 54593.30 88888.00 2015-04-17 08:47:10.000 107 12417.23 117.67 54593.28 88888.00 2015-04-17 08:47:10.125 107 12417.23 117.65 54593.30 88888.00 2015-04-17 08:47:10.250 107 12417.23 117.65 54593.28 88888.00 2015-04-17 08:47:10.375 107 12417.30 117.65 54593.28 88888.00 2015-04-17 08:47:10.500 107 12417.35 117.62 54593.22 88888.00 2015-04-17 08:47:10.625 107 12417.42 117.60 54593.22 88888.00 2015-04-17 08:47:10.750 107 12417.42 117.60 54593.20 88888.00 2015-04-17 08:47:10.875 107 12417.48 117.58 54593.22 88888.00 2015-04-17 08:47:11.000 107 12417.58 117.60 54593.18 88888.00 2015-04-17 08:47:11.125 107 12417.62 117.62 54593.20 88888.00 2015-04-17 08:47:11.250 107 12417.65 117.62 54593.20 88888.00 2015-04-17 08:47:11.375 107 12417.73 117.60 54593.20 88888.00 2015-04-17 08:47:11.500 107 12417.77 117.60 54593.18 88888.00 2015-04-17 08:47:11.625 107 12417.77 117.62 54593.12 88888.00 2015-04-17 08:47:11.750 107 12417.77 117.62 54593.10 88888.00 2015-04-17 08:47:11.875 107 12417.83 117.62 54593.10 88888.00 2015-04-17 08:47:12.000 107 12417.90 117.60 54593.10 88888.00 2015-04-17 08:47:12.125 107 12417.95 117.62 54593.10 88888.00 2015-04-17 08:47:12.250 107 12417.92 117.65 54593.05 88888.00 2015-04-17 08:47:12.375 107 12417.95 117.65 54593.05 88888.00 2015-04-17 08:47:12.500 107 12417.95 117.67 54593.05 88888.00 2015-04-17 08:47:12.625 107 12418.00 117.67 54593.00 88888.00 2015-04-17 08:47:12.750 107 12418.12 117.67 54593.00 88888.00 2015-04-17 08:47:12.875 107 12418.20 117.70 54592.97 88888.00 2015-04-17 08:47:13.000 107 12418.23 117.72 54592.97 88888.00 2015-04-17 08:47:13.125 107 12418.23 117.72 54592.97 88888.00 2015-04-17 08:47:13.250 107 12418.20 117.72 54592.97 88888.00 2015-04-17 08:47:13.375 107 12418.23 117.80 54592.95 88888.00 2015-04-17 08:47:13.500 107 12418.27 117.80 54592.93 88888.00 2015-04-17 08:47:13.625 107 12418.35 117.83 54592.93 88888.00 2015-04-17 08:47:13.750 107 12418.38 117.80 54592.93 88888.00 2015-04-17 08:47:13.875 107 12418.38 117.83 54592.93 88888.00 2015-04-17 08:47:14.000 107 12418.38 117.83 54592.90 88888.00 2015-04-17 08:47:14.125 107 12418.35 117.83 54592.90 88888.00 2015-04-17 08:47:14.250 107 12418.33 117.83 54592.90 88888.00 2015-04-17 08:47:14.375 107 12418.38 117.85 54592.88 88888.00 2015-04-17 08:47:14.500 107 12418.42 117.85 54592.88 88888.00 2015-04-17 08:47:14.625 107 12418.40 117.88 54592.88 88888.00 2015-04-17 08:47:14.750 107 12418.35 117.90 54592.88 88888.00 2015-04-17 08:47:14.875 107 12418.40 117.92 54592.90 88888.00 2015-04-17 08:47:15.000 107 12418.38 117.97 54592.85 88888.00 2015-04-17 08:47:15.125 107 12418.40 118.00 54592.88 88888.00 2015-04-17 08:47:15.250 107 12418.38 118.03 54592.88 88888.00 2015-04-17 08:47:15.375 107 12418.38 118.03 54592.90 88888.00 2015-04-17 08:47:15.500 107 12418.38 118.00 54592.93 88888.00 2015-04-17 08:47:15.625 107 12418.38 117.97 54592.90 88888.00 2015-04-17 08:47:15.750 107 12418.33 117.97 54592.90 88888.00 2015-04-17 08:47:15.875 107 12418.30 117.97 54592.90 88888.00 2015-04-17 08:47:16.000 107 12418.35 117.97 54592.88 88888.00 2015-04-17 08:47:16.125 107 12418.35 118.03 54592.95 88888.00 2015-04-17 08:47:16.250 107 12418.25 118.00 54592.97 88888.00 2015-04-17 08:47:16.375 107 12418.17 118.03 54592.95 88888.00 2015-04-17 08:47:16.500 107 12418.17 118.03 54592.95 88888.00 2015-04-17 08:47:16.625 107 12418.20 118.00 54592.95 88888.00 2015-04-17 08:47:16.750 107 12418.20 117.97 54592.93 88888.00 2015-04-17 08:47:16.875 107 12418.17 117.95 54592.97 88888.00 2015-04-17 08:47:17.000 107 12418.23 117.92 54592.97 88888.00 2015-04-17 08:47:17.125 107 12418.25 117.90 54592.97 88888.00 2015-04-17 08:47:17.250 107 12418.23 117.85 54592.97 88888.00 2015-04-17 08:47:17.375 107 12418.27 117.83 54592.97 88888.00 2015-04-17 08:47:17.500 107 12418.35 117.83 54592.97 88888.00 2015-04-17 08:47:17.625 107 12418.33 117.80 54592.97 88888.00 2015-04-17 08:47:17.750 107 12418.27 117.75 54593.00 88888.00 2015-04-17 08:47:17.875 107 12418.33 117.70 54593.00 88888.00 2015-04-17 08:47:18.000 107 12418.38 117.67 54592.95 88888.00 2015-04-17 08:47:18.125 107 12418.38 117.65 54592.97 88888.00 2015-04-17 08:47:18.250 107 12418.40 117.62 54593.00 88888.00 2015-04-17 08:47:18.375 107 12418.50 117.62 54593.03 88888.00 2015-04-17 08:47:18.500 107 12418.50 117.60 54593.05 88888.00 2015-04-17 08:47:18.625 107 12418.42 117.58 54593.03 88888.00 2015-04-17 08:47:18.750 107 12418.42 117.53 54593.03 88888.00 2015-04-17 08:47:18.875 107 12418.50 117.53 54593.00 88888.00 2015-04-17 08:47:19.000 107 12418.52 117.53 54592.97 88888.00 2015-04-17 08:47:19.125 107 12418.58 117.47 54593.05 88888.00 2015-04-17 08:47:19.250 107 12418.62 117.47 54593.07 88888.00 2015-04-17 08:47:19.375 107 12418.67 117.47 54593.07 88888.00 2015-04-17 08:47:19.500 107 12418.70 117.45 54593.10 88888.00 2015-04-17 08:47:19.625 107 12418.67 117.38 54593.05 88888.00 2015-04-17 08:47:19.750 107 12418.65 117.35 54593.05 88888.00 2015-04-17 08:47:19.875 107 12418.70 117.33 54593.10 88888.00 2015-04-17 08:47:20.000 107 12418.70 117.28 54593.10 88888.00 2015-04-17 08:47:20.125 107 12418.73 117.25 54593.12 88888.00 2015-04-17 08:47:20.250 107 12418.75 117.17 54593.10 88888.00 2015-04-17 08:47:20.375 107 12418.80 117.15 54593.10 88888.00 2015-04-17 08:47:20.500 107 12418.83 117.10 54593.12 88888.00 2015-04-17 08:47:20.625 107 12418.77 117.05 54593.07 88888.00 2015-04-17 08:47:20.750 107 12418.83 117.03 54593.15 88888.00 2015-04-17 08:47:20.875 107 12418.80 117.00 54593.18 88888.00 2015-04-17 08:47:21.000 107 12418.85 116.95 54593.20 88888.00 2015-04-17 08:47:21.125 107 12418.90 116.92 54593.22 88888.00 2015-04-17 08:47:21.250 107 12418.88 116.85 54593.18 88888.00 2015-04-17 08:47:21.375 107 12418.83 116.85 54593.18 88888.00 2015-04-17 08:47:21.500 107 12418.80 116.83 54593.15 88888.00 2015-04-17 08:47:21.625 107 12418.85 116.83 54593.25 88888.00 2015-04-17 08:47:21.750 107 12418.90 116.83 54593.28 88888.00 2015-04-17 08:47:21.875 107 12418.98 116.83 54593.28 88888.00 2015-04-17 08:47:22.000 107 12418.98 116.78 54593.25 88888.00 2015-04-17 08:47:22.125 107 12418.92 116.80 54593.25 88888.00 2015-04-17 08:47:22.250 107 12418.83 116.80 54593.28 88888.00 2015-04-17 08:47:22.375 107 12418.80 116.78 54593.28 88888.00 2015-04-17 08:47:22.500 107 12418.83 116.78 54593.28 88888.00 2015-04-17 08:47:22.625 107 12418.83 116.78 54593.28 88888.00 2015-04-17 08:47:22.750 107 12418.83 116.80 54593.30 88888.00 2015-04-17 08:47:22.875 107 12418.90 116.80 54593.32 88888.00 2015-04-17 08:47:23.000 107 12418.90 116.80 54593.35 88888.00 2015-04-17 08:47:23.125 107 12418.77 116.80 54593.32 88888.00 2015-04-17 08:47:23.250 107 12418.80 116.80 54593.30 88888.00 2015-04-17 08:47:23.375 107 12418.90 116.83 54593.35 88888.00 2015-04-17 08:47:23.500 107 12418.98 116.83 54593.38 88888.00 2015-04-17 08:47:23.625 107 12418.92 116.85 54593.38 88888.00 2015-04-17 08:47:23.750 107 12418.92 116.85 54593.38 88888.00 2015-04-17 08:47:23.875 107 12418.98 116.80 54593.43 88888.00 2015-04-17 08:47:24.000 107 12419.00 116.83 54593.45 88888.00 2015-04-17 08:47:24.125 107 12419.02 116.83 54593.50 88888.00 2015-04-17 08:47:24.250 107 12418.92 116.83 54593.50 88888.00 2015-04-17 08:47:24.375 107 12418.90 116.83 54593.53 88888.00 2015-04-17 08:47:24.500 107 12418.98 116.83 54593.55 88888.00 2015-04-17 08:47:24.625 107 12419.05 116.83 54593.53 88888.00 2015-04-17 08:47:24.750 107 12419.05 116.83 54593.55 88888.00 2015-04-17 08:47:24.875 107 12419.12 116.80 54593.55 88888.00 2015-04-17 08:47:25.000 107 12419.15 116.80 54593.55 88888.00 2015-04-17 08:47:25.125 107 12419.15 116.80 54593.60 88888.00 2015-04-17 08:47:25.250 107 12419.12 116.75 54593.62 88888.00 2015-04-17 08:47:25.375 107 12419.17 116.78 54593.65 88888.00 2015-04-17 08:47:25.500 107 12419.17 116.78 54593.68 88888.00 2015-04-17 08:47:25.625 107 12419.17 116.78 54593.62 88888.00 2015-04-17 08:47:25.750 107 12419.20 116.78 54593.62 88888.00 2015-04-17 08:47:25.875 107 12419.20 116.75 54593.68 88888.00 2015-04-17 08:47:26.000 107 12419.20 116.78 54593.68 88888.00 2015-04-17 08:47:26.125 107 12419.20 116.78 54593.72 88888.00 2015-04-17 08:47:26.250 107 12419.17 116.78 54593.72 88888.00 2015-04-17 08:47:26.375 107 12419.20 116.80 54593.72 88888.00 2015-04-17 08:47:26.500 107 12419.17 116.85 54593.75 88888.00 2015-04-17 08:47:26.625 107 12419.20 116.88 54593.78 88888.00 2015-04-17 08:47:26.750 107 12419.23 116.90 54593.78 88888.00 2015-04-17 08:47:26.875 107 12419.23 116.90 54593.80 88888.00 2015-04-17 08:47:27.000 107 12419.27 116.95 54593.80 88888.00 2015-04-17 08:47:27.125 107 12419.30 116.97 54593.80 88888.00 2015-04-17 08:47:27.250 107 12419.35 117.03 54593.85 88888.00 2015-04-17 08:47:27.375 107 12419.35 117.05 54593.85 88888.00 2015-04-17 08:47:27.500 107 12419.27 117.08 54593.82 88888.00 2015-04-17 08:47:27.625 107 12419.27 117.12 54593.85 88888.00 2015-04-17 08:47:27.750 107 12419.30 117.17 54593.88 88888.00 2015-04-17 08:47:27.875 107 12419.30 117.22 54593.90 88888.00 2015-04-17 08:47:28.000 107 12419.27 117.22 54593.90 88888.00 2015-04-17 08:47:28.125 107 12419.35 117.25 54593.90 88888.00 2015-04-17 08:47:28.250 107 12419.45 117.30 54593.93 88888.00 2015-04-17 08:47:28.375 107 12419.42 117.38 54593.93 88888.00 2015-04-17 08:47:28.500 107 12419.33 117.40 54593.95 88888.00 2015-04-17 08:47:28.625 107 12419.27 117.40 54593.93 88888.00 2015-04-17 08:47:28.750 107 12419.30 117.42 54593.95 88888.00 2015-04-17 08:47:28.875 107 12419.38 117.42 54593.95 88888.00 2015-04-17 08:47:29.000 107 12419.40 117.47 54593.97 88888.00 2015-04-17 08:47:29.125 107 12419.40 117.50 54593.97 88888.00 2015-04-17 08:47:29.250 107 12419.40 117.50 54594.03 88888.00 2015-04-17 08:47:29.375 107 12419.38 117.53 54594.03 88888.00 2015-04-17 08:47:29.500 107 12419.35 117.55 54594.03 88888.00 2015-04-17 08:47:29.625 107 12419.35 117.58 54594.00 88888.00 2015-04-17 08:47:29.750 107 12419.35 117.60 54594.05 88888.00 2015-04-17 08:47:29.875 107 12419.40 117.58 54594.05 88888.00 2015-04-17 08:47:30.000 107 12419.45 117.58 54594.05 88888.00 2015-04-17 08:47:30.125 107 12419.40 117.60 54594.07 88888.00 2015-04-17 08:47:30.250 107 12419.33 117.55 54594.10 88888.00 2015-04-17 08:47:30.375 107 12419.30 117.55 54594.12 88888.00 2015-04-17 08:47:30.500 107 12419.27 117.55 54594.12 88888.00 2015-04-17 08:47:30.625 107 12419.27 117.60 54594.12 88888.00 2015-04-17 08:47:30.750 107 12419.27 117.55 54594.15 88888.00 2015-04-17 08:47:30.875 107 12419.30 117.53 54594.15 88888.00 2015-04-17 08:47:31.000 107 12419.23 117.50 54594.12 88888.00 2015-04-17 08:47:31.125 107 12419.25 117.50 54594.18 88888.00 2015-04-17 08:47:31.250 107 12419.38 117.47 54594.22 88888.00 2015-04-17 08:47:31.375 107 12419.42 117.45 54594.22 88888.00 2015-04-17 08:47:31.500 107 12419.40 117.40 54594.28 88888.00 2015-04-17 08:47:31.625 107 12419.38 117.35 54594.28 88888.00 2015-04-17 08:47:31.750 107 12419.38 117.33 54594.28 88888.00 2015-04-17 08:47:31.875 107 12419.33 117.30 54594.30 88888.00 2015-04-17 08:47:32.000 107 12419.27 117.25 54594.30 88888.00 2015-04-17 08:47:32.125 107 12419.25 117.25 54594.35 88888.00 2015-04-17 08:47:32.250 107 12419.20 117.20 54594.35 88888.00 2015-04-17 08:47:32.375 107 12419.15 117.15 54594.35 88888.00 2015-04-17 08:47:32.500 107 12419.08 117.15 54594.38 88888.00 2015-04-17 08:47:32.625 107 12419.00 117.10 54594.40 88888.00 2015-04-17 08:47:32.750 107 12419.00 117.05 54594.43 88888.00 2015-04-17 08:47:32.875 107 12419.00 117.03 54594.43 88888.00 2015-04-17 08:47:33.000 107 12419.00 116.97 54594.43 88888.00 2015-04-17 08:47:33.125 107 12418.95 116.95 54594.47 88888.00 2015-04-17 08:47:33.250 107 12418.98 116.92 54594.50 88888.00 2015-04-17 08:47:33.375 107 12419.00 116.88 54594.53 88888.00 2015-04-17 08:47:33.500 107 12419.00 116.83 54594.53 88888.00 2015-04-17 08:47:33.625 107 12418.98 116.80 54594.57 88888.00 2015-04-17 08:47:33.750 107 12419.00 116.80 54594.60 88888.00 2015-04-17 08:47:33.875 107 12419.05 116.78 54594.65 88888.00 2015-04-17 08:47:34.000 107 12419.05 116.72 54594.62 88888.00 2015-04-17 08:47:34.125 107 12418.98 116.67 54594.65 88888.00 2015-04-17 08:47:34.250 107 12419.00 116.60 54594.65 88888.00 2015-04-17 08:47:34.375 107 12419.05 116.60 54594.68 88888.00 2015-04-17 08:47:34.500 107 12419.02 116.55 54594.68 88888.00 2015-04-17 08:47:34.625 107 12419.00 116.47 54594.68 88888.00 2015-04-17 08:47:34.750 107 12419.05 116.45 54594.72 88888.00 2015-04-17 08:47:34.875 107 12419.00 116.35 54594.78 88888.00 2015-04-17 08:47:35.000 107 12418.98 116.30 54594.78 88888.00 2015-04-17 08:47:35.125 107 12418.98 116.25 54594.85 88888.00 2015-04-17 08:47:35.250 107 12418.95 116.15 54594.90 88888.00 2015-04-17 08:47:35.375 107 12418.92 116.05 54594.90 88888.00 2015-04-17 08:47:35.500 107 12418.88 116.00 54594.93 88888.00 2015-04-17 08:47:35.625 107 12418.88 115.92 54594.95 88888.00 2015-04-17 08:47:35.750 107 12418.83 115.83 54594.95 88888.00 2015-04-17 08:47:35.875 107 12418.75 115.75 54595.03 88888.00 2015-04-17 08:47:36.000 107 12418.70 115.70 54595.05 88888.00 2015-04-17 08:47:36.125 107 12418.70 115.60 54595.07 88888.00 2015-04-17 08:47:36.250 107 12418.67 115.53 54595.10 88888.00 2015-04-17 08:47:36.375 107 12418.62 115.47 54595.12 88888.00 2015-04-17 08:47:36.500 107 12418.58 115.40 54595.15 88888.00 2015-04-17 08:47:36.625 107 12418.48 115.30 54595.18 88888.00 2015-04-17 08:47:36.750 107 12418.38 115.28 54595.20 88888.00 2015-04-17 08:47:36.875 107 12418.30 115.20 54595.22 88888.00 2015-04-17 08:47:37.000 107 12418.27 115.15 54595.25 88888.00 2015-04-17 08:47:37.125 107 12418.25 115.12 54595.25 88888.00 2015-04-17 08:47:37.250 107 12418.17 115.05 54595.28 88888.00 2015-04-17 08:47:37.375 107 12418.20 115.00 54595.30 88888.00 2015-04-17 08:47:37.500 107 12418.10 114.95 54595.30 88888.00 2015-04-17 08:47:37.625 107 12418.05 114.90 54595.32 88888.00 2015-04-17 08:47:37.750 107 12417.95 114.83 54595.35 88888.00 2015-04-17 08:47:37.875 107 12417.88 114.80 54595.40 88888.00 2015-04-17 08:47:38.000 107 12417.77 114.78 54595.43 88888.00 2015-04-17 08:47:38.125 107 12417.65 114.72 54595.47 88888.00 2015-04-17 08:47:38.250 107 12417.60 114.65 54595.50 88888.00 2015-04-17 08:47:38.375 107 12417.55 114.62 54595.53 88888.00 2015-04-17 08:47:38.500 107 12417.50 114.62 54595.57 88888.00 2015-04-17 08:47:38.625 107 12417.42 114.53 54595.60 88888.00 2015-04-17 08:47:38.750 107 12417.33 114.47 54595.62 88888.00 2015-04-17 08:47:38.875 107 12417.23 114.42 54595.65 88888.00 2015-04-17 08:47:39.000 107 12417.10 114.38 54595.65 88888.00 2015-04-17 08:47:39.125 107 12416.98 114.33 54595.68 88888.00 2015-04-17 08:47:39.250 107 12416.88 114.33 54595.72 88888.00 2015-04-17 08:47:39.375 107 12416.85 114.28 54595.75 88888.00 2015-04-17 08:47:39.500 107 12416.80 114.20 54595.82 88888.00 2015-04-17 08:47:39.625 107 12416.75 114.17 54595.82 88888.00 2015-04-17 08:47:39.750 107 12416.62 114.12 54595.82 88888.00 2015-04-17 08:47:39.875 107 12416.52 114.08 54595.85 88888.00 2015-04-17 08:47:40.000 107 12416.42 114.00 54595.88 88888.00 2015-04-17 08:47:40.125 107 12416.33 113.95 54595.88 88888.00 2015-04-17 08:47:40.250 107 12416.17 113.92 54595.93 88888.00 2015-04-17 08:47:40.375 107 12416.15 113.90 54595.95 88888.00 2015-04-17 08:47:40.500 107 12416.02 113.83 54595.95 88888.00 2015-04-17 08:47:40.625 107 12415.98 113.75 54595.97 88888.00 2015-04-17 08:47:40.750 107 12415.90 113.75 54596.00 88888.00 2015-04-17 08:47:40.875 107 12415.83 113.72 54596.03 88888.00 2015-04-17 08:47:41.000 107 12415.75 113.70 54596.03 88888.00 2015-04-17 08:47:41.125 107 12415.58 113.65 54596.05 88888.00 2015-04-17 08:47:41.250 107 12415.45 113.55 54596.07 88888.00 2015-04-17 08:47:41.375 107 12415.42 113.55 54596.07 88888.00 2015-04-17 08:47:41.500 107 12415.38 113.53 54596.12 88888.00 2015-04-17 08:47:41.625 107 12415.23 113.47 54596.18 88888.00 2015-04-17 08:47:41.750 107 12415.12 113.42 54596.18 88888.00 2015-04-17 08:47:41.875 107 12415.02 113.40 54596.20 88888.00 2015-04-17 08:47:42.000 107 12414.90 113.33 54596.18 88888.00 2015-04-17 08:47:42.125 107 12414.85 113.30 54596.28 88888.00 2015-04-17 08:47:42.250 107 12414.75 113.28 54596.32 88888.00 2015-04-17 08:47:42.375 107 12414.70 113.28 54596.35 88888.00 2015-04-17 08:47:42.500 107 12414.60 113.22 54596.32 88888.00 2015-04-17 08:47:42.625 107 12414.50 113.17 54596.38 88888.00 2015-04-17 08:47:42.750 107 12414.42 113.15 54596.43 88888.00 2015-04-17 08:47:42.875 107 12414.33 113.10 54596.45 88888.00 2015-04-17 08:47:43.000 107 12414.17 113.08 54596.50 88888.00 2015-04-17 08:47:43.125 107 12414.05 113.05 54596.47 88888.00 2015-04-17 08:47:43.250 107 12414.02 112.97 54596.53 88888.00 2015-04-17 08:47:43.375 107 12413.98 112.97 54596.53 88888.00 2015-04-17 08:47:43.500 107 12413.85 112.92 54596.57 88888.00 2015-04-17 08:47:43.625 107 12413.70 112.92 54596.57 88888.00 2015-04-17 08:47:43.750 107 12413.70 112.92 54596.62 88888.00 2015-04-17 08:47:43.875 107 12413.70 112.85 54596.62 88888.00 2015-04-17 08:47:44.000 107 12413.55 112.83 54596.62 88888.00 2015-04-17 08:47:44.125 107 12413.52 112.80 54596.68 88888.00 2015-04-17 08:47:44.250 107 12413.52 112.75 54596.72 88888.00 2015-04-17 08:47:44.375 107 12413.48 112.75 54596.75 88888.00 2015-04-17 08:47:44.500 107 12413.38 112.72 54596.78 88888.00 2015-04-17 08:47:44.625 107 12413.30 112.70 54596.78 88888.00 2015-04-17 08:47:44.750 107 12413.27 112.67 54596.82 88888.00 2015-04-17 08:47:44.875 107 12413.25 112.65 54596.88 88888.00 2015-04-17 08:47:45.000 107 12413.17 112.60 54596.88 88888.00 2015-04-17 08:47:45.125 107 12413.17 112.58 54596.90 88888.00 2015-04-17 08:47:45.250 107 12413.17 112.53 54596.93 88888.00 2015-04-17 08:47:45.375 107 12413.10 112.53 54596.95 88888.00 2015-04-17 08:47:45.500 107 12413.02 112.55 54596.95 88888.00 2015-04-17 08:47:45.625 107 12413.00 112.53 54596.97 88888.00 2015-04-17 08:47:45.750 107 12412.95 112.50 54596.97 88888.00 2015-04-17 08:47:45.875 107 12412.90 112.50 54597.03 88888.00 2015-04-17 08:47:46.000 107 12412.88 112.45 54597.03 88888.00 2015-04-17 08:47:46.125 107 12412.88 112.40 54597.03 88888.00 2015-04-17 08:47:46.250 107 12412.88 112.38 54597.07 88888.00 2015-04-17 08:47:46.375 107 12412.90 112.35 54597.05 88888.00 2015-04-17 08:47:46.500 107 12412.92 112.33 54597.05 88888.00 2015-04-17 08:47:46.625 107 12412.90 112.33 54597.07 88888.00 2015-04-17 08:47:46.750 107 12412.83 112.30 54597.07 88888.00 2015-04-17 08:47:46.875 107 12412.77 112.25 54597.07 88888.00 2015-04-17 08:47:47.000 107 12412.75 112.25 54597.12 88888.00 2015-04-17 08:47:47.125 107 12412.85 112.25 54597.18 88888.00 2015-04-17 08:47:47.250 107 12412.83 112.28 54597.22 88888.00 2015-04-17 08:47:47.375 107 12412.80 112.25 54597.22 88888.00 2015-04-17 08:47:47.500 107 12412.77 112.20 54597.25 88888.00 2015-04-17 08:47:47.625 107 12412.77 112.22 54597.25 88888.00 2015-04-17 08:47:47.750 107 12412.80 112.25 54597.22 88888.00 2015-04-17 08:47:47.875 107 12412.77 112.25 54597.22 88888.00 2015-04-17 08:47:48.000 107 12412.77 112.28 54597.28 88888.00 2015-04-17 08:47:48.125 107 12412.85 112.25 54597.30 88888.00 2015-04-17 08:47:48.250 107 12412.88 112.22 54597.30 88888.00 2015-04-17 08:47:48.375 107 12412.90 112.25 54597.30 88888.00 2015-04-17 08:47:48.500 107 12412.88 112.25 54597.30 88888.00 2015-04-17 08:47:48.625 107 12412.83 112.25 54597.32 88888.00 2015-04-17 08:47:48.750 107 12412.83 112.28 54597.32 88888.00 2015-04-17 08:47:48.875 107 12412.80 112.25 54597.35 88888.00 2015-04-17 08:47:49.000 107 12412.80 112.28 54597.38 88888.00 2015-04-17 08:47:49.125 107 12412.83 112.33 54597.45 88888.00 2015-04-17 08:47:49.250 107 12412.83 112.25 54597.40 88888.00 2015-04-17 08:47:49.375 107 12412.83 112.22 54597.38 88888.00 2015-04-17 08:47:49.500 107 12412.83 112.28 54597.40 88888.00 2015-04-17 08:47:49.625 107 12412.88 112.25 54597.40 88888.00 2015-04-17 08:47:49.750 107 12412.88 112.25 54597.40 88888.00 2015-04-17 08:47:49.875 107 12412.88 112.22 54597.43 88888.00 2015-04-17 08:47:50.000 107 12412.88 112.20 54597.43 88888.00 2015-04-17 08:47:50.125 107 12412.90 112.17 54597.45 88888.00 2015-04-17 08:47:50.250 107 12412.90 112.17 54597.47 88888.00 2015-04-17 08:47:50.375 107 12412.88 112.20 54597.47 88888.00 2015-04-17 08:47:50.500 107 12412.88 112.17 54597.45 88888.00 2015-04-17 08:47:50.625 107 12412.85 112.20 54597.47 88888.00 2015-04-17 08:47:50.750 107 12412.83 112.15 54597.53 88888.00 2015-04-17 08:47:50.875 107 12412.83 112.12 54597.55 88888.00 2015-04-17 08:47:51.000 107 12412.85 112.10 54597.55 88888.00 2015-04-17 08:47:51.125 107 12412.88 112.10 54597.55 88888.00 2015-04-17 08:47:51.250 107 12412.90 112.05 54597.55 88888.00 2015-04-17 08:47:51.375 107 12412.92 112.08 54597.55 88888.00 2015-04-17 08:47:51.500 107 12412.95 112.08 54597.55 88888.00 2015-04-17 08:47:51.625 107 12412.95 112.08 54597.55 88888.00 2015-04-17 08:47:51.750 107 12413.02 112.10 54597.55 88888.00 2015-04-17 08:47:51.875 107 12413.02 112.10 54597.57 88888.00 2015-04-17 08:47:52.000 107 12413.05 112.08 54597.55 88888.00 2015-04-17 08:47:52.125 107 12413.10 112.05 54597.55 88888.00 2015-04-17 08:47:52.250 107 12413.12 112.08 54597.57 88888.00 2015-04-17 08:47:52.375 107 12413.20 112.08 54597.57 88888.00 2015-04-17 08:47:52.500 107 12413.27 112.05 54597.57 88888.00 2015-04-17 08:47:52.625 107 12413.30 112.05 54597.57 88888.00 2015-04-17 08:47:52.750 107 12413.40 112.03 54597.60 88888.00 2015-04-17 08:47:52.875 107 12413.45 112.03 54597.55 88888.00 2015-04-17 08:47:53.000 107 12413.48 112.05 54597.57 88888.00 2015-04-17 08:47:53.125 107 12413.55 112.05 54597.57 88888.00 2015-04-17 08:47:53.250 107 12413.60 112.05 54597.57 88888.00 2015-04-17 08:47:53.375 107 12413.65 112.08 54597.57 88888.00 2015-04-17 08:47:53.500 107 12413.73 112.05 54597.57 88888.00 2015-04-17 08:47:53.625 107 12413.70 112.05 54597.57 88888.00 2015-04-17 08:47:53.750 107 12413.73 112.03 54597.57 88888.00 2015-04-17 08:47:53.875 107 12413.80 112.03 54597.57 88888.00 2015-04-17 08:47:54.000 107 12413.88 112.00 54597.55 88888.00 2015-04-17 08:47:54.125 107 12413.98 112.00 54597.55 88888.00 2015-04-17 08:47:54.250 107 12414.08 111.97 54597.55 88888.00 2015-04-17 08:47:54.375 107 12414.12 111.97 54597.55 88888.00 2015-04-17 08:47:54.500 107 12414.10 111.97 54597.55 88888.00 2015-04-17 08:47:54.625 107 12414.23 111.95 54597.55 88888.00 2015-04-17 08:47:54.750 107 12414.27 111.95 54597.55 88888.00 2015-04-17 08:47:54.875 107 12414.23 111.92 54597.55 88888.00 2015-04-17 08:47:55.000 107 12414.15 111.95 54597.53 88888.00 2015-04-17 08:47:55.125 107 12414.23 111.95 54597.53 88888.00 2015-04-17 08:47:55.250 107 12414.27 111.95 54597.55 88888.00 2015-04-17 08:47:55.375 107 12414.33 111.97 54597.57 88888.00 2015-04-17 08:47:55.500 107 12414.38 111.97 54597.57 88888.00 2015-04-17 08:47:55.625 107 12414.42 111.97 54597.60 88888.00 2015-04-17 08:47:55.750 107 12414.45 111.97 54597.57 88888.00 2015-04-17 08:47:55.875 107 12414.42 111.97 54597.57 88888.00 2015-04-17 08:47:56.000 107 12414.48 111.95 54597.55 88888.00 2015-04-17 08:47:56.125 107 12414.55 111.92 54597.55 88888.00 2015-04-17 08:47:56.250 107 12414.55 111.92 54597.55 88888.00 2015-04-17 08:47:56.375 107 12414.55 111.95 54597.57 88888.00 2015-04-17 08:47:56.500 107 12414.58 111.92 54597.57 88888.00 2015-04-17 08:47:56.625 107 12414.60 111.92 54597.60 88888.00 2015-04-17 08:47:56.750 107 12414.70 111.90 54597.57 88888.00 2015-04-17 08:47:56.875 107 12414.73 111.95 54597.57 88888.00 2015-04-17 08:47:57.000 107 12414.75 111.95 54597.57 88888.00 2015-04-17 08:47:57.125 107 12414.77 111.92 54597.60 88888.00 2015-04-17 08:47:57.250 107 12414.85 111.95 54597.60 88888.00 2015-04-17 08:47:57.375 107 12414.98 111.97 54597.62 88888.00 2015-04-17 08:47:57.500 107 12414.98 111.97 54597.62 88888.00 2015-04-17 08:47:57.625 107 12415.00 111.95 54597.62 88888.00 2015-04-17 08:47:57.750 107 12415.08 111.97 54597.62 88888.00 2015-04-17 08:47:57.875 107 12415.08 112.00 54597.62 88888.00 2015-04-17 08:47:58.000 107 12415.08 111.97 54597.60 88888.00 2015-04-17 08:47:58.125 107 12415.10 111.97 54597.62 88888.00 2015-04-17 08:47:58.250 107 12415.15 111.97 54597.62 88888.00 2015-04-17 08:47:58.375 107 12415.15 111.97 54597.62 88888.00 2015-04-17 08:47:58.500 107 12415.20 111.95 54597.62 88888.00 2015-04-17 08:47:58.625 107 12415.27 111.95 54597.65 88888.00 2015-04-17 08:47:58.750 107 12415.35 111.92 54597.65 88888.00 2015-04-17 08:47:58.875 107 12415.30 111.92 54597.65 88888.00 2015-04-17 08:47:59.000 107 12415.25 111.95 54597.65 88888.00 2015-04-17 08:47:59.125 107 12415.33 111.97 54597.68 88888.00 2015-04-17 08:47:59.250 107 12415.42 111.95 54597.70 88888.00 2015-04-17 08:47:59.375 107 12415.45 112.00 54597.70 88888.00 2015-04-17 08:47:59.500 107 12415.42 111.97 54597.72 88888.00 2015-04-17 08:47:59.625 107 12415.48 111.97 54597.72 88888.00 2015-04-17 08:47:59.750 107 12415.52 112.03 54597.78 88888.00 2015-04-17 08:47:59.875 107 12415.58 112.03 54597.78 88888.00 2015-04-17 08:48:00.000 107 12415.67 112.03 54597.80 88888.00 2015-04-17 08:48:00.125 107 12415.62 112.03 54597.80 88888.00 2015-04-17 08:48:00.250 107 12415.60 112.03 54597.82 88888.00 2015-04-17 08:48:00.375 107 12415.65 112.05 54597.85 88888.00 2015-04-17 08:48:00.500 107 12415.70 112.05 54597.88 88888.00 2015-04-17 08:48:00.625 107 12415.73 112.03 54597.85 88888.00 2015-04-17 08:48:00.750 107 12415.73 112.05 54597.85 88888.00 2015-04-17 08:48:00.875 107 12415.73 112.08 54597.90 88888.00 2015-04-17 08:48:01.000 107 12415.88 112.05 54597.93 88888.00 2015-04-17 08:48:01.125 107 12415.85 112.03 54597.90 88888.00 2015-04-17 08:48:01.250 107 12415.75 112.03 54597.93 88888.00 2015-04-17 08:48:01.375 107 12415.83 112.00 54597.95 88888.00 2015-04-17 08:48:01.500 107 12415.90 112.03 54598.03 88888.00 2015-04-17 08:48:01.625 107 12415.88 112.05 54598.03 88888.00 2015-04-17 08:48:01.750 107 12415.88 112.03 54598.03 88888.00 2015-04-17 08:48:01.875 107 12415.90 112.00 54598.05 88888.00 2015-04-17 08:48:02.000 107 12415.95 111.97 54598.07 88888.00 2015-04-17 08:48:02.125 107 12415.98 111.97 54598.12 88888.00 2015-04-17 08:48:02.250 107 12415.92 111.97 54598.18 88888.00 2015-04-17 08:48:02.375 107 12415.88 112.00 54598.20 88888.00 2015-04-17 08:48:02.500 107 12415.90 111.97 54598.25 88888.00 2015-04-17 08:48:02.625 107 12415.80 111.92 54598.25 88888.00 2015-04-17 08:48:02.750 107 12415.80 111.92 54598.32 88888.00 2015-04-17 08:48:02.875 107 12415.80 111.92 54598.35 88888.00 2015-04-17 08:48:03.000 107 12415.73 111.90 54598.38 88888.00 2015-04-17 08:48:03.125 107 12415.73 111.85 54598.43 88888.00 2015-04-17 08:48:03.250 107 12415.70 111.80 54598.45 88888.00 2015-04-17 08:48:03.375 107 12415.70 111.78 54598.47 88888.00 2015-04-17 08:48:03.500 107 12415.62 111.78 54598.50 88888.00 2015-04-17 08:48:03.625 107 12415.52 111.75 54598.55 88888.00 2015-04-17 08:48:03.750 107 12415.52 111.70 54598.57 88888.00 2015-04-17 08:48:03.875 107 12415.55 111.67 54598.62 88888.00 2015-04-17 08:48:04.000 107 12415.55 111.62 54598.65 88888.00 2015-04-17 08:48:04.125 107 12415.48 111.55 54598.68 88888.00 2015-04-17 08:48:04.250 107 12415.42 111.53 54598.75 88888.00 2015-04-17 08:48:04.375 107 12415.30 111.50 54598.78 88888.00 2015-04-17 08:48:04.500 107 12415.25 111.47 54598.80 88888.00 2015-04-17 08:48:04.625 107 12415.20 111.42 54598.82 88888.00 2015-04-17 08:48:04.750 107 12415.15 111.42 54598.82 88888.00 2015-04-17 08:48:04.875 107 12415.12 111.40 54598.85 88888.00 2015-04-17 08:48:05.000 107 12415.12 111.33 54598.88 88888.00 2015-04-17 08:48:05.125 107 12415.08 111.38 54598.95 88888.00 2015-04-17 08:48:05.250 107 12415.02 111.33 54599.00 88888.00 2015-04-17 08:48:05.375 107 12415.02 111.30 54599.00 88888.00 2015-04-17 08:48:05.500 107 12414.98 111.30 54599.03 88888.00 2015-04-17 08:48:05.625 107 12414.88 111.33 54599.07 88888.00 2015-04-17 08:48:05.750 107 12414.83 111.30 54599.12 88888.00 2015-04-17 08:48:05.875 107 12414.88 111.33 54599.18 88888.00 2015-04-17 08:48:06.000 107 12414.92 111.30 54599.15 88888.00 2015-04-17 08:48:06.125 107 12414.90 111.28 54599.20 88888.00 2015-04-17 08:48:06.250 107 12414.88 111.30 54599.22 88888.00 2015-04-17 08:48:06.375 107 12414.90 111.30 54599.22 88888.00 2015-04-17 08:48:06.500 107 12414.85 111.28 54599.25 88888.00 2015-04-17 08:48:06.625 107 12414.73 111.28 54599.28 88888.00 2015-04-17 08:48:06.750 107 12414.65 111.28 54599.30 88888.00 2015-04-17 08:48:06.875 107 12414.62 111.25 54599.32 88888.00 2015-04-17 08:48:07.000 107 12414.62 111.25 54599.35 88888.00 2015-04-17 08:48:07.125 107 12414.65 111.20 54599.43 88888.00 2015-04-17 08:48:07.250 107 12414.60 111.17 54599.43 88888.00 2015-04-17 08:48:07.375 107 12414.65 111.20 54599.50 88888.00 2015-04-17 08:48:07.500 107 12414.60 111.22 54599.50 88888.00 2015-04-17 08:48:07.625 107 12414.52 111.17 54599.53 88888.00 2015-04-17 08:48:07.750 107 12414.52 111.15 54599.53 88888.00 2015-04-17 08:48:07.875 107 12414.58 111.12 54599.57 88888.00 2015-04-17 08:48:08.000 107 12414.60 111.12 54599.62 88888.00 2015-04-17 08:48:08.125 107 12414.58 111.08 54599.62 88888.00 2015-04-17 08:48:08.250 107 12414.48 111.05 54599.62 88888.00 2015-04-17 08:48:08.375 107 12414.45 111.03 54599.68 88888.00 2015-04-17 08:48:08.500 107 12414.48 111.08 54599.68 88888.00 2015-04-17 08:48:08.625 107 12414.50 111.10 54599.72 88888.00 2015-04-17 08:48:08.750 107 12414.45 111.08 54599.75 88888.00 2015-04-17 08:48:08.875 107 12414.48 111.00 54599.75 88888.00 2015-04-17 08:48:09.000 107 12414.50 111.00 54599.78 88888.00 2015-04-17 08:48:09.125 107 12414.48 111.03 54599.80 88888.00 2015-04-17 08:48:09.250 107 12414.48 111.00 54599.82 88888.00 2015-04-17 08:48:09.375 107 12414.50 111.03 54599.88 88888.00 2015-04-17 08:48:09.500 107 12414.52 111.05 54599.95 88888.00 2015-04-17 08:48:09.625 107 12414.55 111.05 54599.97 88888.00 2015-04-17 08:48:09.750 107 12414.50 111.05 54599.97 88888.00 2015-04-17 08:48:09.875 107 12414.48 111.03 54600.03 88888.00 2015-04-17 08:48:10.000 107 12414.52 111.03 54600.05 88888.00 2015-04-17 08:48:10.125 107 12414.58 111.05 54600.07 88888.00 2015-04-17 08:48:10.250 107 12414.52 111.08 54600.07 88888.00 2015-04-17 08:48:10.375 107 12414.48 111.10 54600.07 88888.00 2015-04-17 08:48:10.500 107 12414.50 111.12 54600.12 88888.00 2015-04-17 08:48:10.625 107 12414.48 111.12 54600.15 88888.00 2015-04-17 08:48:10.750 107 12414.42 111.15 54600.15 88888.00 2015-04-17 08:48:10.875 107 12414.38 111.17 54600.20 88888.00 2015-04-17 08:48:11.000 107 12414.40 111.20 54600.20 88888.00 2015-04-17 08:48:11.125 107 12414.42 111.20 54600.25 88888.00 2015-04-17 08:48:11.250 107 12414.40 111.22 54600.28 88888.00 2015-04-17 08:48:11.375 107 12414.35 111.25 54600.32 88888.00 2015-04-17 08:48:11.500 107 12414.30 111.25 54600.35 88888.00 2015-04-17 08:48:11.625 107 12414.17 111.25 54600.40 88888.00 2015-04-17 08:48:11.750 107 12414.12 111.25 54600.43 88888.00 2015-04-17 08:48:11.875 107 12414.10 111.28 54600.50 88888.00 2015-04-17 08:48:12.000 107 12414.00 111.30 54600.50 88888.00 2015-04-17 08:48:12.125 107 12413.90 111.28 54600.55 88888.00 2015-04-17 08:48:12.250 107 12413.85 111.28 54600.57 88888.00 2015-04-17 08:48:12.375 107 12413.77 111.30 54600.62 88888.00 2015-04-17 08:48:12.500 107 12413.83 111.35 54600.68 88888.00 2015-04-17 08:48:12.625 107 12413.77 111.35 54600.75 88888.00 2015-04-17 08:48:12.750 107 12413.70 111.35 54600.78 88888.00 2015-04-17 08:48:12.875 107 12413.65 111.33 54600.80 88888.00 2015-04-17 08:48:13.000 107 12413.58 111.35 54600.85 88888.00 2015-04-17 08:48:13.125 107 12413.52 111.35 54600.93 88888.00 2015-04-17 08:48:13.250 107 12413.48 111.33 54600.97 88888.00 2015-04-17 08:48:13.375 107 12413.38 111.33 54601.00 88888.00 2015-04-17 08:48:13.500 107 12413.25 111.35 54601.05 88888.00 2015-04-17 08:48:13.625 107 12413.20 111.35 54601.12 88888.00 2015-04-17 08:48:13.750 107 12413.10 111.33 54601.18 88888.00 2015-04-17 08:48:13.875 107 12413.05 111.33 54601.20 88888.00 2015-04-17 08:48:14.000 107 12413.02 111.33 54601.25 88888.00 2015-04-17 08:48:14.125 107 12412.98 111.33 54601.35 88888.00 2015-04-17 08:48:14.250 107 12412.85 111.30 54601.40 88888.00 2015-04-17 08:48:14.375 107 12412.77 111.30 54601.43 88888.00 2015-04-17 08:48:14.500 107 12412.75 111.28 54601.45 88888.00 2015-04-17 08:48:14.625 107 12412.73 111.25 54601.50 88888.00 2015-04-17 08:48:14.750 107 12412.73 111.25 54601.53 88888.00 2015-04-17 08:48:14.875 107 12412.65 111.25 54601.60 88888.00 2015-04-17 08:48:15.000 107 12412.50 111.20 54601.62 88888.00 2015-04-17 08:48:15.125 107 12412.42 111.22 54601.68 88888.00 2015-04-17 08:48:15.250 107 12412.35 111.20 54601.75 88888.00 2015-04-17 08:48:15.375 107 12412.25 111.17 54601.78 88888.00 2015-04-17 08:48:15.500 107 12412.20 111.15 54601.80 88888.00 2015-04-17 08:48:15.625 107 12412.17 111.15 54601.85 88888.00 2015-04-17 08:48:15.750 107 12412.12 111.12 54601.90 88888.00 2015-04-17 08:48:15.875 107 12412.17 111.12 54601.97 88888.00 2015-04-17 08:48:16.000 107 12412.20 111.12 54602.03 88888.00 2015-04-17 08:48:16.125 107 12412.15 111.10 54602.07 88888.00 2015-04-17 08:48:16.250 107 12412.05 111.05 54602.10 88888.00 2015-04-17 08:48:16.375 107 12412.00 111.08 54602.15 88888.00 2015-04-17 08:48:16.500 107 12411.95 111.05 54602.18 88888.00 2015-04-17 08:48:16.625 107 12411.98 111.03 54602.20 88888.00 2015-04-17 08:48:16.750 107 12411.98 111.03 54602.28 88888.00 2015-04-17 08:48:16.875 107 12411.95 111.00 54602.30 88888.00 2015-04-17 08:48:17.000 107 12411.88 110.92 54602.30 88888.00 2015-04-17 08:48:17.125 107 12411.85 110.92 54602.32 88888.00 2015-04-17 08:48:17.250 107 12411.83 110.88 54602.40 88888.00 2015-04-17 08:48:17.375 107 12411.85 110.90 54602.43 88888.00 2015-04-17 08:48:17.500 107 12411.95 110.90 54602.45 88888.00 2015-04-17 08:48:17.625 107 12411.95 110.92 54602.43 88888.00 2015-04-17 08:48:17.750 107 12411.95 110.90 54602.47 88888.00 2015-04-17 08:48:17.875 107 12411.98 110.90 54602.53 88888.00 2015-04-17 08:48:18.000 107 12412.05 110.92 54602.55 88888.00 2015-04-17 08:48:18.125 107 12412.02 110.88 54602.60 88888.00 2015-04-17 08:48:18.250 107 12412.02 110.85 54602.62 88888.00 2015-04-17 08:48:18.375 107 12412.08 110.88 54602.62 88888.00 2015-04-17 08:48:18.500 107 12412.12 110.88 54602.65 88888.00 2015-04-17 08:48:18.625 107 12412.20 110.88 54602.65 88888.00 2015-04-17 08:48:18.750 107 12412.27 110.88 54602.70 88888.00 2015-04-17 08:48:18.875 107 12412.35 110.88 54602.72 88888.00 2015-04-17 08:48:19.000 107 12412.35 110.85 54602.75 88888.00 2015-04-17 08:48:19.125 107 12412.33 110.85 54602.78 88888.00 2015-04-17 08:48:19.250 107 12412.30 110.85 54602.80 88888.00 2015-04-17 08:48:19.375 107 12412.35 110.85 54602.78 88888.00 2015-04-17 08:48:19.500 107 12412.48 110.83 54602.78 88888.00 2015-04-17 08:48:19.625 107 12412.58 110.83 54602.82 88888.00 2015-04-17 08:48:19.750 107 12412.60 110.85 54602.82 88888.00 2015-04-17 08:48:19.875 107 12412.60 110.83 54602.85 88888.00 2015-04-17 08:48:20.000 107 12412.62 110.85 54602.82 88888.00 2015-04-17 08:48:20.125 107 12412.70 110.85 54602.85 88888.00 2015-04-17 08:48:20.250 107 12412.75 110.85 54602.90 88888.00 2015-04-17 08:48:20.375 107 12412.77 110.83 54602.90 88888.00 2015-04-17 08:48:20.500 107 12412.83 110.83 54602.88 88888.00 2015-04-17 08:48:20.625 107 12412.83 110.80 54602.90 88888.00 2015-04-17 08:48:20.750 107 12412.88 110.80 54602.93 88888.00 2015-04-17 08:48:20.875 107 12412.98 110.80 54602.95 88888.00 2015-04-17 08:48:21.000 107 12413.08 110.80 54602.93 88888.00 2015-04-17 08:48:21.125 107 12413.10 110.80 54602.93 88888.00 2015-04-17 08:48:21.250 107 12413.20 110.83 54602.97 88888.00 2015-04-17 08:48:21.375 107 12413.25 110.90 54602.97 88888.00 2015-04-17 08:48:21.500 107 12413.25 110.92 54602.95 88888.00 2015-04-17 08:48:21.625 107 12413.25 110.92 54602.97 88888.00 2015-04-17 08:48:21.750 107 12413.27 110.92 54602.95 88888.00 2015-04-17 08:48:21.875 107 12413.33 110.97 54602.93 88888.00 2015-04-17 08:48:22.000 107 12413.42 110.97 54602.93 88888.00 2015-04-17 08:48:22.125 107 12413.50 110.97 54602.93 88888.00 2015-04-17 08:48:22.250 107 12413.52 110.97 54602.93 88888.00 2015-04-17 08:48:22.375 107 12413.60 111.03 54602.93 88888.00 2015-04-17 08:48:22.500 107 12413.62 111.08 54602.95 88888.00 2015-04-17 08:48:22.625 107 12413.62 111.10 54602.93 88888.00 2015-04-17 08:48:22.750 107 12413.65 111.12 54602.93 88888.00 2015-04-17 08:48:22.875 107 12413.70 111.10 54602.93 88888.00 2015-04-17 08:48:23.000 107 12413.75 111.15 54602.93 88888.00 2015-04-17 08:48:23.125 107 12413.85 111.20 54602.90 88888.00 2015-04-17 08:48:23.250 107 12413.98 111.22 54602.85 88888.00 2015-04-17 08:48:23.375 107 12413.95 111.22 54602.85 88888.00 2015-04-17 08:48:23.500 107 12414.00 111.25 54602.88 88888.00 2015-04-17 08:48:23.625 107 12414.05 111.28 54602.88 88888.00 2015-04-17 08:48:23.750 107 12414.12 111.30 54602.82 88888.00 2015-04-17 08:48:23.875 107 12414.20 111.30 54602.80 88888.00 2015-04-17 08:48:24.000 107 12414.20 111.38 54602.82 88888.00 2015-04-17 08:48:24.125 107 12414.25 111.42 54602.88 88888.00 2015-04-17 08:48:24.250 107 12414.35 111.42 54602.88 88888.00 2015-04-17 08:48:24.375 107 12414.40 111.50 54602.85 88888.00 2015-04-17 08:48:24.500 107 12414.45 111.53 54602.82 88888.00 2015-04-17 08:48:24.625 107 12414.50 111.58 54602.82 88888.00 2015-04-17 08:48:24.750 107 12414.52 111.60 54602.88 88888.00 2015-04-17 08:48:24.875 107 12414.52 111.62 54602.90 88888.00 2015-04-17 08:48:25.000 107 12414.60 111.67 54602.85 88888.00 2015-04-17 08:48:25.125 107 12414.62 111.75 54602.85 88888.00 2015-04-17 08:48:25.250 107 12414.58 111.80 54602.85 88888.00 2015-04-17 08:48:25.375 107 12414.67 111.85 54602.88 88888.00 2015-04-17 08:48:25.500 107 12414.75 111.88 54602.85 88888.00 2015-04-17 08:48:25.625 107 12414.75 111.88 54602.88 88888.00 2015-04-17 08:48:25.750 107 12414.80 111.95 54602.88 88888.00 2015-04-17 08:48:25.875 107 12414.83 112.00 54602.90 88888.00 2015-04-17 08:48:26.000 107 12414.95 112.03 54602.90 88888.00 2015-04-17 08:48:26.125 107 12415.00 112.05 54602.93 88888.00 2015-04-17 08:48:26.250 107 12415.05 112.10 54602.93 88888.00 2015-04-17 08:48:26.375 107 12415.08 112.12 54602.93 88888.00 2015-04-17 08:48:26.500 107 12415.15 112.17 54602.93 88888.00 2015-04-17 08:48:26.625 107 12415.17 112.22 54602.90 88888.00 2015-04-17 08:48:26.750 107 12415.25 112.28 54602.95 88888.00 2015-04-17 08:48:26.875 107 12415.38 112.33 54602.95 88888.00 2015-04-17 08:48:27.000 107 12415.40 112.33 54602.95 88888.00 2015-04-17 08:48:27.125 107 12415.40 112.38 54602.95 88888.00 2015-04-17 08:48:27.250 107 12415.45 112.42 54602.97 88888.00 2015-04-17 08:48:27.375 107 12415.45 112.42 54602.90 88888.00 2015-04-17 08:48:27.500 107 12415.50 112.42 54602.93 88888.00 2015-04-17 08:48:27.625 107 12415.52 112.47 54602.97 88888.00 2015-04-17 08:48:27.750 107 12415.60 112.53 54603.00 88888.00 2015-04-17 08:48:27.875 107 12415.65 112.53 54602.97 88888.00 2015-04-17 08:48:28.000 107 12415.75 112.55 54602.93 88888.00 2015-04-17 08:48:28.125 107 12415.83 112.53 54602.97 88888.00 2015-04-17 08:48:28.250 107 12415.85 112.58 54603.00 88888.00 2015-04-17 08:48:28.375 107 12415.85 112.60 54603.00 88888.00 2015-04-17 08:48:28.500 107 12415.92 112.60 54603.03 88888.00 2015-04-17 08:48:28.625 107 12415.98 112.62 54603.03 88888.00 2015-04-17 08:48:28.750 107 12415.95 112.67 54603.10 88888.00 2015-04-17 08:48:28.875 107 12416.02 112.70 54603.15 88888.00 2015-04-17 08:48:29.000 107 12416.08 112.70 54603.12 88888.00 2015-04-17 08:48:29.125 107 12416.12 112.70 54603.15 88888.00 2015-04-17 08:48:29.250 107 12416.20 112.67 54603.15 88888.00 2015-04-17 08:48:29.375 107 12416.27 112.67 54603.15 88888.00 2015-04-17 08:48:29.500 107 12416.33 112.70 54603.15 88888.00 2015-04-17 08:48:29.625 107 12416.35 112.70 54603.18 88888.00 2015-04-17 08:48:29.750 107 12416.33 112.72 54603.20 88888.00 2015-04-17 08:48:29.875 107 12416.40 112.75 54603.22 88888.00 2015-04-17 08:48:30.000 107 12416.48 112.72 54603.25 88888.00 2015-04-17 08:48:30.125 107 12416.52 112.75 54603.28 88888.00 2015-04-17 08:48:30.250 107 12416.58 112.75 54603.32 88888.00 2015-04-17 08:48:30.375 107 12416.55 112.75 54603.32 88888.00 2015-04-17 08:48:30.500 107 12416.50 112.72 54603.32 88888.00 2015-04-17 08:48:30.625 107 12416.50 112.72 54603.32 88888.00 2015-04-17 08:48:30.750 107 12416.62 112.75 54603.35 88888.00 2015-04-17 08:48:30.875 107 12416.75 112.75 54603.38 88888.00 2015-04-17 08:48:31.000 107 12416.77 112.78 54603.40 88888.00 2015-04-17 08:48:31.125 107 12416.85 112.75 54603.43 88888.00 2015-04-17 08:48:31.250 107 12416.88 112.72 54603.45 88888.00 2015-04-17 08:48:31.375 107 12416.98 112.78 54603.45 88888.00 2015-04-17 08:48:31.500 107 12417.02 112.75 54603.47 88888.00 2015-04-17 08:48:31.625 107 12417.10 112.72 54603.50 88888.00 2015-04-17 08:48:31.750 107 12417.12 112.72 54603.57 88888.00 2015-04-17 08:48:31.875 107 12417.12 112.70 54603.57 88888.00 2015-04-17 08:48:32.000 107 12417.17 112.67 54603.65 88888.00 2015-04-17 08:48:32.125 107 12417.23 112.65 54603.68 88888.00 2015-04-17 08:48:32.250 107 12417.27 112.60 54603.68 88888.00 2015-04-17 08:48:32.375 107 12417.35 112.58 54603.70 88888.00 2015-04-17 08:48:32.500 107 12417.42 112.58 54603.72 88888.00 2015-04-17 08:48:32.625 107 12417.48 112.55 54603.72 88888.00 2015-04-17 08:48:32.750 107 12417.48 112.53 54603.80 88888.00 2015-04-17 08:48:32.875 107 12417.55 112.55 54603.82 88888.00 2015-04-17 08:48:33.000 107 12417.65 112.50 54603.82 88888.00 2015-04-17 08:48:33.125 107 12417.65 112.45 54603.88 88888.00 2015-04-17 08:48:33.250 107 12417.62 112.42 54603.88 88888.00 2015-04-17 08:48:33.375 107 12417.70 112.42 54603.90 88888.00 2015-04-17 08:48:33.500 107 12417.73 112.38 54603.93 88888.00 2015-04-17 08:48:33.625 107 12417.70 112.35 54603.95 88888.00 2015-04-17 08:48:33.750 107 12417.67 112.35 54604.00 88888.00 2015-04-17 08:48:33.875 107 12417.73 112.30 54604.00 88888.00 2015-04-17 08:48:34.000 107 12417.73 112.28 54604.00 88888.00 2015-04-17 08:48:34.125 107 12417.75 112.25 54604.05 88888.00 2015-04-17 08:48:34.250 107 12417.80 112.22 54604.10 88888.00 2015-04-17 08:48:34.375 107 12417.83 112.25 54604.15 88888.00 2015-04-17 08:48:34.500 107 12417.80 112.25 54604.15 88888.00 2015-04-17 08:48:34.625 107 12417.85 112.25 54604.20 88888.00 2015-04-17 08:48:34.750 107 12417.88 112.20 54604.20 88888.00 2015-04-17 08:48:34.875 107 12417.83 112.20 54604.25 88888.00 2015-04-17 08:48:35.000 107 12417.88 112.20 54604.28 88888.00 2015-04-17 08:48:35.125 107 12417.88 112.17 54604.35 88888.00 2015-04-17 08:48:35.250 107 12417.88 112.17 54604.43 88888.00 2015-04-17 08:48:35.375 107 12417.90 112.17 54604.38 88888.00 2015-04-17 08:48:35.500 107 12417.90 112.20 54604.43 88888.00 2015-04-17 08:48:35.625 107 12417.88 112.20 54604.45 88888.00 2015-04-17 08:48:35.750 107 12417.88 112.20 54604.50 88888.00 2015-04-17 08:48:35.875 107 12417.83 112.20 54604.57 88888.00 2015-04-17 08:48:36.000 107 12417.83 112.17 54604.57 88888.00 2015-04-17 08:48:36.125 107 12417.88 112.22 54604.62 88888.00 2015-04-17 08:48:36.250 107 12417.88 112.30 54604.65 88888.00 2015-04-17 08:48:36.375 107 12417.88 112.28 54604.68 88888.00 2015-04-17 08:48:36.500 107 12417.88 112.28 54604.72 88888.00 2015-04-17 08:48:36.625 107 12417.88 112.30 54604.78 88888.00 2015-04-17 08:48:36.750 107 12417.83 112.33 54604.82 88888.00 2015-04-17 08:48:36.875 107 12417.73 112.38 54604.82 88888.00 2015-04-17 08:48:37.000 107 12417.65 112.38 54604.80 88888.00 2015-04-17 08:48:37.125 107 12417.67 112.40 54604.88 88888.00 2015-04-17 08:48:37.250 107 12417.73 112.40 54604.93 88888.00 2015-04-17 08:48:37.375 107 12417.77 112.40 54604.93 88888.00 2015-04-17 08:48:37.500 107 12417.77 112.42 54604.95 88888.00 2015-04-17 08:48:37.625 107 12417.83 112.50 54605.00 88888.00 2015-04-17 08:48:37.750 107 12417.83 112.47 54605.03 88888.00 2015-04-17 08:48:37.875 107 12417.77 112.50 54605.05 88888.00 2015-04-17 08:48:38.000 107 12417.73 112.50 54605.10 88888.00 2015-04-17 08:48:38.125 107 12417.75 112.53 54605.15 88888.00 2015-04-17 08:48:38.250 107 12417.80 112.50 54605.18 88888.00 2015-04-17 08:48:38.375 107 12417.85 112.50 54605.22 88888.00 2015-04-17 08:48:38.500 107 12417.80 112.50 54605.25 88888.00 2015-04-17 08:48:38.625 107 12417.77 112.47 54605.25 88888.00 2015-04-17 08:48:38.750 107 12417.83 112.55 54605.28 88888.00 2015-04-17 08:48:38.875 107 12417.80 112.58 54605.30 88888.00 2015-04-17 08:48:39.000 107 12417.83 112.58 54605.30 88888.00 2015-04-17 08:48:39.125 107 12417.95 112.60 54605.35 88888.00 2015-04-17 08:48:39.250 107 12418.00 112.58 54605.40 88888.00 2015-04-17 08:48:39.375 107 12418.00 112.62 54605.45 88888.00 2015-04-17 08:48:39.500 107 12418.00 112.65 54605.47 88888.00 2015-04-17 08:48:39.625 107 12417.95 112.62 54605.50 88888.00 2015-04-17 08:48:39.750 107 12417.92 112.62 54605.50 88888.00 2015-04-17 08:48:39.875 107 12417.98 112.65 54605.55 88888.00 2015-04-17 08:48:40.000 107 12418.12 112.65 54605.55 88888.00 2015-04-17 08:48:40.125 107 12418.12 112.60 54605.55 88888.00 2015-04-17 08:48:40.250 107 12418.08 112.62 54605.57 88888.00 2015-04-17 08:48:40.375 107 12418.12 112.62 54605.60 88888.00 2015-04-17 08:48:40.500 107 12418.17 112.60 54605.62 88888.00 2015-04-17 08:48:40.625 107 12418.20 112.62 54605.68 88888.00 2015-04-17 08:48:40.750 107 12418.23 112.65 54605.72 88888.00 2015-04-17 08:48:40.875 107 12418.20 112.65 54605.72 88888.00 2015-04-17 08:48:41.000 107 12418.27 112.62 54605.72 88888.00 2015-04-17 08:48:41.125 107 12418.35 112.67 54605.78 88888.00 2015-04-17 08:48:41.250 107 12418.40 112.72 54605.82 88888.00 2015-04-17 08:48:41.375 107 12418.42 112.75 54605.82 88888.00 2015-04-17 08:48:41.500 107 12418.38 112.72 54605.85 88888.00 2015-04-17 08:48:41.625 107 12418.35 112.72 54605.88 88888.00 2015-04-17 08:48:41.750 107 12418.42 112.75 54605.90 88888.00 2015-04-17 08:48:41.875 107 12418.40 112.78 54605.95 88888.00 2015-04-17 08:48:42.000 107 12418.38 112.75 54606.00 88888.00 2015-04-17 08:48:42.125 107 12418.35 112.78 54606.05 88888.00 2015-04-17 08:48:42.250 107 12418.33 112.78 54606.12 88888.00 2015-04-17 08:48:42.375 107 12418.35 112.83 54606.07 88888.00 2015-04-17 08:48:42.500 107 12418.35 112.80 54606.07 88888.00 2015-04-17 08:48:42.625 107 12418.35 112.80 54606.10 88888.00 2015-04-17 08:48:42.750 107 12418.35 112.85 54606.18 88888.00 2015-04-17 08:48:42.875 107 12418.33 112.88 54606.20 88888.00 2015-04-17 08:48:43.000 107 12418.33 112.90 54606.25 88888.00 2015-04-17 08:48:43.125 107 12418.25 112.90 54606.30 88888.00 2015-04-17 08:48:43.250 107 12418.23 112.92 54606.32 88888.00 2015-04-17 08:48:43.375 107 12418.23 112.95 54606.35 88888.00 2015-04-17 08:48:43.500 107 12418.25 112.92 54606.38 88888.00 2015-04-17 08:48:43.625 107 12418.25 112.95 54606.40 88888.00 2015-04-17 08:48:43.750 107 12418.17 112.97 54606.43 88888.00 2015-04-17 08:48:43.875 107 12418.20 113.00 54606.50 88888.00 2015-04-17 08:48:44.000 107 12418.30 113.03 54606.53 88888.00 2015-04-17 08:48:44.125 107 12418.30 113.05 54606.57 88888.00 2015-04-17 08:48:44.250 107 12418.27 113.08 54606.60 88888.00 2015-04-17 08:48:44.375 107 12418.27 113.10 54606.60 88888.00 2015-04-17 08:48:44.500 107 12418.23 113.08 54606.62 88888.00 2015-04-17 08:48:44.625 107 12418.27 113.12 54606.72 88888.00 2015-04-17 08:48:44.750 107 12418.33 113.15 54606.75 88888.00 2015-04-17 08:48:44.875 107 12418.30 113.20 54606.78 88888.00 2015-04-17 08:48:45.000 107 12418.20 113.17 54606.80 88888.00 2015-04-17 08:48:45.125 107 12418.15 113.20 54606.85 88888.00 2015-04-17 08:48:45.250 107 12418.20 113.22 54606.90 88888.00 2015-04-17 08:48:45.375 107 12418.25 113.20 54606.90 88888.00 2015-04-17 08:48:45.500 107 12418.25 113.20 54606.93 88888.00 2015-04-17 08:48:45.625 107 12418.23 113.20 54606.95 88888.00 2015-04-17 08:48:45.750 107 12418.23 113.22 54607.00 88888.00 2015-04-17 08:48:45.875 107 12418.23 113.25 54607.05 88888.00 2015-04-17 08:48:46.000 107 12418.25 113.30 54607.07 88888.00 2015-04-17 08:48:46.125 107 12418.25 113.28 54607.10 88888.00 2015-04-17 08:48:46.250 107 12418.25 113.35 54607.15 88888.00 2015-04-17 08:48:46.375 107 12418.33 113.35 54607.20 88888.00 2015-04-17 08:48:46.500 107 12418.35 113.35 54607.20 88888.00 2015-04-17 08:48:46.625 107 12418.30 113.38 54607.25 88888.00 2015-04-17 08:48:46.750 107 12418.38 113.42 54607.28 88888.00 2015-04-17 08:48:46.875 107 12418.42 113.42 54607.30 88888.00 2015-04-17 08:48:47.000 107 12418.40 113.42 54607.32 88888.00 2015-04-17 08:48:47.125 107 12418.38 113.47 54607.38 88888.00 2015-04-17 08:48:47.250 107 12418.38 113.45 54607.40 88888.00 2015-04-17 08:48:47.375 107 12418.42 113.47 54607.40 88888.00 2015-04-17 08:48:47.500 107 12418.45 113.53 54607.45 88888.00 2015-04-17 08:48:47.625 107 12418.50 113.53 54607.47 88888.00 2015-04-17 08:48:47.750 107 12418.55 113.55 54607.55 88888.00 2015-04-17 08:48:47.875 107 12418.52 113.55 54607.55 88888.00 2015-04-17 08:48:48.000 107 12418.45 113.55 54607.57 88888.00 2015-04-17 08:48:48.125 107 12418.50 113.58 54607.62 88888.00 2015-04-17 08:48:48.250 107 12418.52 113.62 54607.68 88888.00 2015-04-17 08:48:48.375 107 12418.52 113.62 54607.70 88888.00 2015-04-17 08:48:48.500 107 12418.55 113.62 54607.75 88888.00 2015-04-17 08:48:48.625 107 12418.58 113.65 54607.78 88888.00 2015-04-17 08:48:48.750 107 12418.60 113.67 54607.80 88888.00 2015-04-17 08:48:48.875 107 12418.55 113.70 54607.90 88888.00 2015-04-17 08:48:49.000 107 12418.52 113.70 54607.90 88888.00 2015-04-17 08:48:49.125 107 12418.50 113.75 54607.95 88888.00 2015-04-17 08:48:49.250 107 12418.52 113.78 54607.97 88888.00 2015-04-17 08:48:49.375 107 12418.55 113.80 54607.97 88888.00 2015-04-17 08:48:49.500 107 12418.48 113.80 54608.00 88888.00 2015-04-17 08:48:49.625 107 12418.48 113.85 54608.05 88888.00 2015-04-17 08:48:49.750 107 12418.45 113.85 54608.12 88888.00 2015-04-17 08:48:49.875 107 12418.42 113.88 54608.10 88888.00 2015-04-17 08:48:50.000 107 12418.40 113.88 54608.12 88888.00 2015-04-17 08:48:50.125 107 12418.35 113.92 54608.20 88888.00 2015-04-17 08:48:50.250 107 12418.35 113.97 54608.22 88888.00 2015-04-17 08:48:50.375 107 12418.35 113.97 54608.25 88888.00 2015-04-17 08:48:50.500 107 12418.30 114.00 54608.25 88888.00 2015-04-17 08:48:50.625 107 12418.25 114.03 54608.30 88888.00 2015-04-17 08:48:50.750 107 12418.25 114.03 54608.35 88888.00 2015-04-17 08:48:50.875 107 12418.23 114.10 54608.38 88888.00 2015-04-17 08:48:51.000 107 12418.20 114.12 54608.40 88888.00 2015-04-17 08:48:51.125 107 12418.23 114.17 54608.43 88888.00 2015-04-17 08:48:51.250 107 12418.23 114.17 54608.47 88888.00 2015-04-17 08:48:51.375 107 12418.30 114.20 54608.50 88888.00 2015-04-17 08:48:51.500 107 12418.25 114.20 54608.47 88888.00 2015-04-17 08:48:51.625 107 12418.27 114.25 54608.53 88888.00 2015-04-17 08:48:51.750 107 12418.30 114.33 54608.55 88888.00 2015-04-17 08:48:51.875 107 12418.30 114.30 54608.57 88888.00 2015-04-17 08:48:52.000 107 12418.38 114.30 54608.62 88888.00 2015-04-17 08:48:52.125 107 12418.40 114.33 54608.65 88888.00 2015-04-17 08:48:52.250 107 12418.33 114.33 54608.70 88888.00 2015-04-17 08:48:52.375 107 12418.33 114.35 54608.72 88888.00 2015-04-17 08:48:52.500 107 12418.35 114.33 54608.75 88888.00 2015-04-17 08:48:52.625 107 12418.35 114.33 54608.78 88888.00 2015-04-17 08:48:52.750 107 12418.38 114.38 54608.80 88888.00 2015-04-17 08:48:52.875 107 12418.38 114.38 54608.82 88888.00 2015-04-17 08:48:53.000 107 12418.40 114.33 54608.88 88888.00 2015-04-17 08:48:53.125 107 12418.40 114.33 54608.90 88888.00 2015-04-17 08:48:53.250 107 12418.40 114.28 54608.93 88888.00 2015-04-17 08:48:53.375 107 12418.42 114.30 54608.95 88888.00 2015-04-17 08:48:53.500 107 12418.40 114.33 54608.97 88888.00 2015-04-17 08:48:53.625 107 12418.40 114.38 54609.00 88888.00 2015-04-17 08:48:53.750 107 12418.42 114.38 54609.03 88888.00 2015-04-17 08:48:53.875 107 12418.48 114.40 54609.10 88888.00 2015-04-17 08:48:54.000 107 12418.50 114.40 54609.12 88888.00 2015-04-17 08:48:54.125 107 12418.52 114.42 54609.15 88888.00 2015-04-17 08:48:54.250 107 12418.50 114.42 54609.18 88888.00 2015-04-17 08:48:54.375 107 12418.48 114.47 54609.20 88888.00 2015-04-17 08:48:54.500 107 12418.50 114.53 54609.25 88888.00 2015-04-17 08:48:54.625 107 12418.48 114.55 54609.28 88888.00 2015-04-17 08:48:54.750 107 12418.52 114.62 54609.25 88888.00 2015-04-17 08:48:54.875 107 12418.55 114.70 54609.32 88888.00 2015-04-17 08:48:55.000 107 12418.48 114.72 54609.35 88888.00 2015-04-17 08:48:55.125 107 12418.45 114.83 54609.38 88888.00 2015-04-17 08:48:55.250 107 12418.45 114.85 54609.43 88888.00 2015-04-17 08:48:55.375 107 12418.48 114.95 54609.47 88888.00 2015-04-17 08:48:55.500 107 12418.50 115.03 54609.50 88888.00 2015-04-17 08:48:55.625 107 12418.52 115.08 54609.55 88888.00 2015-04-17 08:48:55.750 107 12418.52 115.12 54609.55 88888.00 2015-04-17 08:48:55.875 107 12418.55 115.22 54609.57 88888.00 2015-04-17 08:48:56.000 107 12418.48 115.28 54609.60 88888.00 2015-04-17 08:48:56.125 107 12418.42 115.33 54609.65 88888.00 2015-04-17 08:48:56.250 107 12418.38 115.38 54609.65 88888.00 2015-04-17 08:48:56.375 107 12418.40 115.47 54609.68 88888.00 2015-04-17 08:48:56.500 107 12418.40 115.47 54609.70 88888.00 2015-04-17 08:48:56.625 107 12418.42 115.50 54609.70 88888.00 2015-04-17 08:48:56.750 107 12418.38 115.58 54609.75 88888.00 2015-04-17 08:48:56.875 107 12418.40 115.65 54609.80 88888.00 2015-04-17 08:48:57.000 107 12418.33 115.70 54609.80 88888.00 2015-04-17 08:48:57.125 107 12418.23 115.75 54609.85 88888.00 2015-04-17 08:48:57.250 107 12418.23 115.83 54609.88 88888.00 2015-04-17 08:48:57.375 107 12418.20 115.92 54609.90 88888.00 2015-04-17 08:48:57.500 107 12418.10 115.95 54609.93 88888.00 2015-04-17 08:48:57.625 107 12418.02 116.00 54609.95 88888.00 2015-04-17 08:48:57.750 107 12417.98 116.05 54610.00 88888.00 2015-04-17 08:48:57.875 107 12418.00 116.08 54610.03 88888.00 2015-04-17 08:48:58.000 107 12418.00 116.08 54610.00 88888.00 2015-04-17 08:48:58.125 107 12417.95 116.15 54610.05 88888.00 2015-04-17 08:48:58.250 107 12417.90 116.20 54610.07 88888.00 2015-04-17 08:48:58.375 107 12417.92 116.22 54610.10 88888.00 2015-04-17 08:48:58.500 107 12417.88 116.28 54610.15 88888.00 2015-04-17 08:48:58.625 107 12417.80 116.30 54610.18 88888.00 2015-04-17 08:48:58.750 107 12417.75 116.33 54610.22 88888.00 2015-04-17 08:48:58.875 107 12417.75 116.38 54610.25 88888.00 2015-04-17 08:48:59.000 107 12417.73 116.45 54610.25 88888.00 2015-04-17 08:48:59.125 107 12417.73 116.50 54610.28 88888.00 2015-04-17 08:48:59.250 107 12417.75 116.50 54610.32 88888.00 2015-04-17 08:48:59.375 107 12417.73 116.55 54610.35 88888.00 2015-04-17 08:48:59.500 107 12417.67 116.58 54610.38 88888.00 2015-04-17 08:48:59.625 107 12417.62 116.65 54610.40 88888.00 2015-04-17 08:48:59.750 107 12417.58 116.67 54610.43 88888.00 2015-04-17 08:48:59.875 107 12417.52 116.75 54610.45 88888.00 2015-04-17 08:49:00.000 107 12417.55 116.80 54610.45 88888.00 2015-04-17 08:49:00.125 107 12417.60 116.85 54610.47 88888.00 2015-04-17 08:49:00.250 107 12417.50 116.95 54610.50 88888.00 2015-04-17 08:49:00.375 107 12417.45 117.00 54610.53 88888.00 2015-04-17 08:49:00.500 107 12417.40 117.05 54610.55 88888.00 2015-04-17 08:49:00.625 107 12417.42 117.08 54610.57 88888.00 2015-04-17 08:49:00.750 107 12417.40 117.15 54610.60 88888.00 2015-04-17 08:49:00.875 107 12417.40 117.22 54610.60 88888.00 2015-04-17 08:49:01.000 107 12417.45 117.28 54610.57 88888.00 2015-04-17 08:49:01.125 107 12417.42 117.33 54610.68 88888.00 2015-04-17 08:49:01.250 107 12417.33 117.40 54610.72 88888.00 2015-04-17 08:49:01.375 107 12417.33 117.45 54610.72 88888.00 2015-04-17 08:49:01.500 107 12417.35 117.47 54610.72 88888.00 2015-04-17 08:49:01.625 107 12417.33 117.50 54610.78 88888.00 2015-04-17 08:49:01.750 107 12417.38 117.55 54610.82 88888.00 2015-04-17 08:49:01.875 107 12417.40 117.58 54610.82 88888.00 2015-04-17 08:49:02.000 107 12417.38 117.60 54610.82 88888.00 2015-04-17 08:49:02.125 107 12417.38 117.67 54610.88 88888.00 2015-04-17 08:49:02.250 107 12417.30 117.72 54610.93 88888.00 2015-04-17 08:49:02.375 107 12417.23 117.75 54610.95 88888.00 2015-04-17 08:49:02.500 107 12417.17 117.83 54610.97 88888.00 2015-04-17 08:49:02.625 107 12417.17 117.88 54611.00 88888.00 2015-04-17 08:49:02.750 107 12417.15 117.95 54611.03 88888.00 2015-04-17 08:49:02.875 107 12417.20 117.95 54611.07 88888.00 2015-04-17 08:49:03.000 107 12417.20 117.97 54611.07 88888.00 2015-04-17 08:49:03.125 107 12417.20 118.03 54611.10 88888.00 2015-04-17 08:49:03.250 107 12417.17 118.10 54611.15 88888.00 2015-04-17 08:49:03.375 107 12417.15 118.12 54611.18 88888.00 2015-04-17 08:49:03.500 107 12417.15 118.17 54611.20 88888.00 2015-04-17 08:49:03.625 107 12417.17 118.17 54611.20 88888.00 2015-04-17 08:49:03.750 107 12417.17 118.22 54611.25 88888.00 2015-04-17 08:49:03.875 107 12417.12 118.22 54611.28 88888.00 2015-04-17 08:49:04.000 107 12417.12 118.20 54611.32 88888.00 2015-04-17 08:49:04.125 107 12417.12 118.20 54611.35 88888.00 2015-04-17 08:49:04.250 107 12417.10 118.17 54611.35 88888.00 2015-04-17 08:49:04.375 107 12417.12 118.22 54611.35 88888.00 2015-04-17 08:49:04.500 107 12417.15 118.25 54611.43 88888.00 2015-04-17 08:49:04.625 107 12417.20 118.28 54611.47 88888.00 2015-04-17 08:49:04.750 107 12417.23 118.28 54611.53 88888.00 2015-04-17 08:49:04.875 107 12417.27 118.22 54611.53 88888.00 2015-04-17 08:49:05.000 107 12417.30 118.20 54611.55 88888.00 2015-04-17 08:49:05.125 107 12417.33 118.22 54611.60 88888.00 2015-04-17 08:49:05.250 107 12417.27 118.22 54611.62 88888.00 2015-04-17 08:49:05.375 107 12417.30 118.20 54611.65 88888.00 2015-04-17 08:49:05.500 107 12417.38 118.20 54611.70 88888.00 2015-04-17 08:49:05.625 107 12417.35 118.17 54611.70 88888.00 2015-04-17 08:49:05.750 107 12417.35 118.20 54611.75 88888.00 2015-04-17 08:49:05.875 107 12417.27 118.22 54611.78 88888.00 2015-04-17 08:49:06.000 107 12417.25 118.22 54611.82 88888.00 2015-04-17 08:49:06.125 107 12417.27 118.22 54611.88 88888.00 2015-04-17 08:49:06.250 107 12417.30 118.20 54611.93 88888.00 2015-04-17 08:49:06.375 107 12417.30 118.22 54611.93 88888.00 2015-04-17 08:49:06.500 107 12417.38 118.28 54611.97 88888.00 2015-04-17 08:49:06.625 107 12417.38 118.30 54612.00 88888.00 2015-04-17 08:49:06.750 107 12417.38 118.28 54612.03 88888.00 2015-04-17 08:49:06.875 107 12417.35 118.30 54612.03 88888.00 2015-04-17 08:49:07.000 107 12417.33 118.33 54612.05 88888.00 2015-04-17 08:49:07.125 107 12417.30 118.38 54612.10 88888.00 2015-04-17 08:49:07.250 107 12417.27 118.38 54612.15 88888.00 2015-04-17 08:49:07.375 107 12417.25 118.40 54612.18 88888.00 2015-04-17 08:49:07.500 107 12417.23 118.42 54612.20 88888.00 2015-04-17 08:49:07.625 107 12417.25 118.42 54612.22 88888.00 2015-04-17 08:49:07.750 107 12417.17 118.47 54612.28 88888.00 2015-04-17 08:49:07.875 107 12417.10 118.50 54612.30 88888.00 2015-04-17 08:49:08.000 107 12417.05 118.55 54612.35 88888.00 2015-04-17 08:49:08.125 107 12417.02 118.62 54612.40 88888.00 2015-04-17 08:49:08.250 107 12417.02 118.67 54612.45 88888.00 2015-04-17 08:49:08.375 107 12417.02 118.75 54612.47 88888.00 2015-04-17 08:49:08.500 107 12416.98 118.80 54612.50 88888.00 2015-04-17 08:49:08.625 107 12416.85 118.85 54612.55 88888.00 2015-04-17 08:49:08.750 107 12416.77 118.92 54612.62 88888.00 2015-04-17 08:49:08.875 107 12416.80 118.95 54612.65 88888.00 2015-04-17 08:49:09.000 107 12416.77 119.00 54612.68 88888.00 2015-04-17 08:49:09.125 107 12416.75 119.10 54612.72 88888.00 2015-04-17 08:49:09.250 107 12416.70 119.17 54612.78 88888.00 2015-04-17 08:49:09.375 107 12416.70 119.20 54612.78 88888.00 2015-04-17 08:49:09.500 107 12416.62 119.22 54612.80 88888.00 2015-04-17 08:49:09.625 107 12416.60 119.30 54612.88 88888.00 2015-04-17 08:49:09.750 107 12416.55 119.35 54612.90 88888.00 2015-04-17 08:49:09.875 107 12416.50 119.40 54612.93 88888.00 2015-04-17 08:49:10.000 107 12416.50 119.38 54612.93 88888.00 2015-04-17 08:49:10.125 107 12416.52 119.42 54613.00 88888.00 2015-04-17 08:49:10.250 107 12416.50 119.53 54613.07 88888.00 2015-04-17 08:49:10.375 107 12416.50 119.55 54613.10 88888.00 2015-04-17 08:49:10.500 107 12416.50 119.58 54613.10 88888.00 2015-04-17 08:49:10.625 107 12416.50 119.58 54613.18 88888.00 2015-04-17 08:49:10.750 107 12416.50 119.58 54613.20 88888.00 2015-04-17 08:49:10.875 107 12416.42 119.62 54613.25 88888.00 2015-04-17 08:49:11.000 107 12416.38 119.62 54613.28 88888.00 2015-04-17 08:49:11.125 107 12416.38 119.60 54613.32 88888.00 2015-04-17 08:49:11.250 107 12416.33 119.55 54613.35 88888.00 2015-04-17 08:49:11.375 107 12416.42 119.58 54613.43 88888.00 2015-04-17 08:49:11.500 107 12416.45 119.58 54613.43 88888.00 2015-04-17 08:49:11.625 107 12416.48 119.60 54613.47 88888.00 2015-04-17 08:49:11.750 107 12416.50 119.58 54613.50 88888.00 2015-04-17 08:49:11.875 107 12416.48 119.58 54613.55 88888.00 2015-04-17 08:49:12.000 107 12416.48 119.55 54613.57 88888.00 2015-04-17 08:49:12.125 107 12416.45 119.55 54613.62 88888.00 2015-04-17 08:49:12.250 107 12416.42 119.53 54613.65 88888.00 2015-04-17 08:49:12.375 107 12416.42 119.53 54613.68 88888.00 2015-04-17 08:49:12.500 107 12416.40 119.55 54613.72 88888.00 2015-04-17 08:49:12.625 107 12416.38 119.55 54613.75 88888.00 2015-04-17 08:49:12.750 107 12416.38 119.60 54613.80 88888.00 2015-04-17 08:49:12.875 107 12416.38 119.62 54613.85 88888.00 2015-04-17 08:49:13.000 107 12416.35 119.67 54613.85 88888.00 2015-04-17 08:49:13.125 107 12416.33 119.70 54613.90 88888.00 2015-04-17 08:49:13.250 107 12416.25 119.75 54613.95 88888.00 2015-04-17 08:49:13.375 107 12416.30 119.83 54613.97 88888.00 2015-04-17 08:49:13.500 107 12416.35 119.85 54614.05 88888.00 2015-04-17 08:49:13.625 107 12416.33 119.92 54614.05 88888.00 2015-04-17 08:49:13.750 107 12416.30 120.00 54614.10 88888.00 2015-04-17 08:49:13.875 107 12416.23 120.08 54614.12 88888.00 2015-04-17 08:49:14.000 107 12416.23 120.17 54614.18 88888.00 2015-04-17 08:49:14.125 107 12416.23 120.22 54614.20 88888.00 2015-04-17 08:49:14.250 107 12416.15 120.30 54614.22 88888.00 2015-04-17 08:49:14.375 107 12416.10 120.35 54614.25 88888.00 2015-04-17 08:49:14.500 107 12416.12 120.42 54614.30 88888.00 2015-04-17 08:49:14.625 107 12416.08 120.53 54614.35 88888.00 2015-04-17 08:49:14.750 107 12416.12 120.58 54614.38 88888.00 2015-04-17 08:49:14.875 107 12416.15 120.62 54614.40 88888.00 2015-04-17 08:49:15.000 107 12416.12 120.70 54614.40 88888.00 2015-04-17 08:49:15.125 107 12416.08 120.75 54614.43 88888.00 2015-04-17 08:49:15.250 107 12416.05 120.85 54614.47 88888.00 2015-04-17 08:49:15.375 107 12416.00 120.90 54614.50 88888.00 2015-04-17 08:49:15.500 107 12415.92 120.97 54614.53 88888.00 2015-04-17 08:49:15.625 107 12415.90 121.05 54614.53 88888.00 2015-04-17 08:49:15.750 107 12415.88 121.10 54614.55 88888.00 2015-04-17 08:49:15.875 107 12415.83 121.20 54614.60 88888.00 2015-04-17 08:49:16.000 107 12415.83 121.30 54614.62 88888.00 2015-04-17 08:49:16.125 107 12415.77 121.38 54614.65 88888.00 2015-04-17 08:49:16.250 107 12415.67 121.42 54614.65 88888.00 2015-04-17 08:49:16.375 107 12415.67 121.50 54614.68 88888.00 2015-04-17 08:49:16.500 107 12415.67 121.58 54614.68 88888.00 2015-04-17 08:49:16.625 107 12415.65 121.62 54614.70 88888.00 2015-04-17 08:49:16.750 107 12415.62 121.67 54614.75 88888.00 2015-04-17 08:49:16.875 107 12415.52 121.75 54614.78 88888.00 2015-04-17 08:49:17.000 107 12415.45 121.78 54614.75 88888.00 2015-04-17 08:49:17.125 107 12415.38 121.83 54614.80 88888.00 2015-04-17 08:49:17.250 107 12415.30 121.88 54614.82 88888.00 2015-04-17 08:49:17.375 107 12415.27 121.92 54614.82 88888.00 2015-04-17 08:49:17.500 107 12415.27 122.00 54614.85 88888.00 2015-04-17 08:49:17.625 107 12415.30 122.08 54614.88 88888.00 2015-04-17 08:49:17.750 107 12415.30 122.15 54614.93 88888.00 2015-04-17 08:49:17.875 107 12415.25 122.20 54614.93 88888.00 2015-04-17 08:49:18.000 107 12415.23 122.30 54614.90 88888.00 2015-04-17 08:49:18.125 107 12415.20 122.30 54614.95 88888.00 2015-04-17 08:49:18.250 107 12415.12 122.33 54614.97 88888.00 2015-04-17 08:49:18.375 107 12415.12 122.40 54614.97 88888.00 2015-04-17 08:49:18.500 107 12415.10 122.42 54615.00 88888.00 2015-04-17 08:49:18.625 107 12415.08 122.50 54615.00 88888.00 2015-04-17 08:49:18.750 107 12415.08 122.53 54615.05 88888.00 2015-04-17 08:49:18.875 107 12415.10 122.60 54615.05 88888.00 2015-04-17 08:49:19.000 107 12415.12 122.60 54615.05 88888.00 2015-04-17 08:49:19.125 107 12415.00 122.67 54615.05 88888.00 2015-04-17 08:49:19.250 107 12414.92 122.72 54615.10 88888.00 2015-04-17 08:49:19.375 107 12414.98 122.80 54615.10 88888.00 2015-04-17 08:49:19.500 107 12414.98 122.83 54615.12 88888.00 2015-04-17 08:49:19.625 107 12415.00 122.92 54615.15 88888.00 2015-04-17 08:49:19.750 107 12415.02 122.97 54615.15 88888.00 2015-04-17 08:49:19.875 107 12415.00 123.00 54615.18 88888.00 2015-04-17 08:49:20.000 107 12415.02 123.03 54615.18 88888.00 2015-04-17 08:49:20.125 107 12415.00 123.08 54615.22 88888.00 2015-04-17 08:49:20.250 107 12415.00 123.15 54615.25 88888.00 2015-04-17 08:49:20.375 107 12415.08 123.17 54615.28 88888.00 2015-04-17 08:49:20.500 107 12415.02 123.20 54615.28 88888.00 2015-04-17 08:49:20.625 107 12414.98 123.22 54615.28 88888.00 2015-04-17 08:49:20.750 107 12415.00 123.22 54615.28 88888.00 2015-04-17 08:49:20.875 107 12415.02 123.30 54615.28 88888.00 2015-04-17 08:49:21.000 107 12415.00 123.38 54615.30 88888.00 2015-04-17 08:49:21.125 107 12415.00 123.40 54615.30 88888.00 2015-04-17 08:49:21.250 107 12414.98 123.42 54615.35 88888.00 2015-04-17 08:49:21.375 107 12414.92 123.45 54615.35 88888.00 2015-04-17 08:49:21.500 107 12414.88 123.50 54615.38 88888.00 2015-04-17 08:49:21.625 107 12414.95 123.53 54615.38 88888.00 2015-04-17 08:49:21.750 107 12414.88 123.58 54615.43 88888.00 2015-04-17 08:49:21.875 107 12414.85 123.60 54615.47 88888.00 2015-04-17 08:49:22.000 107 12414.85 123.62 54615.47 88888.00 2015-04-17 08:49:22.125 107 12414.83 123.65 54615.53 88888.00 2015-04-17 08:49:22.250 107 12414.73 123.67 54615.55 88888.00 2015-04-17 08:49:22.375 107 12414.70 123.72 54615.57 88888.00 2015-04-17 08:49:22.500 107 12414.70 123.75 54615.57 88888.00 2015-04-17 08:49:22.625 107 12414.70 123.80 54615.62 88888.00 2015-04-17 08:49:22.750 107 12414.65 123.83 54615.65 88888.00 2015-04-17 08:49:22.875 107 12414.70 123.83 54615.68 88888.00 2015-04-17 08:49:23.000 107 12414.70 123.88 54615.68 88888.00 2015-04-17 08:49:23.125 107 12414.75 123.90 54615.75 88888.00 2015-04-17 08:49:23.250 107 12414.77 123.90 54615.75 88888.00 2015-04-17 08:49:23.375 107 12414.77 123.95 54615.78 88888.00 2015-04-17 08:49:23.500 107 12414.75 123.95 54615.80 88888.00 2015-04-17 08:49:23.625 107 12414.70 123.92 54615.80 88888.00 2015-04-17 08:49:23.750 107 12414.77 123.97 54615.85 88888.00 2015-04-17 08:49:23.875 107 12414.80 123.97 54615.93 88888.00 2015-04-17 08:49:24.000 107 12414.83 123.97 54615.93 88888.00 2015-04-17 08:49:24.125 107 12414.77 124.03 54615.97 88888.00 2015-04-17 08:49:24.250 107 12414.77 124.03 54615.97 88888.00 2015-04-17 08:49:24.375 107 12414.83 124.03 54615.95 88888.00 2015-04-17 08:49:24.500 107 12414.80 124.05 54616.00 88888.00 2015-04-17 08:49:24.625 107 12414.85 124.08 54616.03 88888.00 2015-04-17 08:49:24.750 107 12414.92 124.10 54616.03 88888.00 2015-04-17 08:49:24.875 107 12415.00 124.17 54616.10 88888.00 2015-04-17 08:49:25.000 107 12414.98 124.17 54616.12 88888.00 2015-04-17 08:49:25.125 107 12415.02 124.17 54616.15 88888.00 2015-04-17 08:49:25.250 107 12415.12 124.20 54616.20 88888.00 2015-04-17 08:49:25.375 107 12415.17 124.25 54616.18 88888.00 2015-04-17 08:49:25.500 107 12415.12 124.28 54616.18 88888.00 2015-04-17 08:49:25.625 107 12415.15 124.30 54616.18 88888.00 2015-04-17 08:49:25.750 107 12415.17 124.38 54616.22 88888.00 2015-04-17 08:49:25.875 107 12415.17 124.38 54616.20 88888.00 2015-04-17 08:49:26.000 107 12415.17 124.42 54616.25 88888.00 2015-04-17 08:49:26.125 107 12415.23 124.53 54616.32 88888.00 2015-04-17 08:49:26.250 107 12415.25 124.58 54616.38 88888.00 2015-04-17 08:49:26.375 107 12415.25 124.62 54616.40 88888.00 2015-04-17 08:49:26.500 107 12415.23 124.70 54616.40 88888.00 2015-04-17 08:49:26.625 107 12415.23 124.70 54616.38 88888.00 2015-04-17 08:49:26.750 107 12415.25 124.75 54616.40 88888.00 2015-04-17 08:49:26.875 107 12415.25 124.83 54616.43 88888.00 2015-04-17 08:49:27.000 107 12415.33 124.85 54616.43 88888.00 2015-04-17 08:49:27.125 107 12415.40 124.90 54616.47 88888.00 2015-04-17 08:49:27.250 107 12415.35 124.92 54616.47 88888.00 2015-04-17 08:49:27.375 107 12415.30 124.97 54616.47 88888.00 2015-04-17 08:49:27.500 107 12415.30 125.03 54616.50 88888.00 2015-04-17 08:49:27.625 107 12415.35 125.05 54616.53 88888.00 2015-04-17 08:49:27.750 107 12415.42 125.12 54616.57 88888.00 2015-04-17 08:49:27.875 107 12415.42 125.12 54616.60 88888.00 2015-04-17 08:49:28.000 107 12415.42 125.15 54616.57 88888.00 2015-04-17 08:49:28.125 107 12415.42 125.20 54616.60 88888.00 2015-04-17 08:49:28.250 107 12415.40 125.25 54616.62 88888.00 2015-04-17 08:49:28.375 107 12415.42 125.30 54616.65 88888.00 2015-04-17 08:49:28.500 107 12415.40 125.35 54616.65 88888.00 2015-04-17 08:49:28.625 107 12415.35 125.35 54616.68 88888.00 2015-04-17 08:49:28.750 107 12415.30 125.38 54616.70 88888.00 2015-04-17 08:49:28.875 107 12415.35 125.40 54616.70 88888.00 2015-04-17 08:49:29.000 107 12415.38 125.42 54616.70 88888.00 2015-04-17 08:49:29.125 107 12415.40 125.45 54616.72 88888.00 2015-04-17 08:49:29.250 107 12415.40 125.50 54616.75 88888.00 2015-04-17 08:49:29.375 107 12415.35 125.53 54616.78 88888.00 2015-04-17 08:49:29.500 107 12415.35 125.55 54616.78 88888.00 2015-04-17 08:49:29.625 107 12415.35 125.58 54616.78 88888.00 2015-04-17 08:49:29.750 107 12415.40 125.62 54616.78 88888.00 2015-04-17 08:49:29.875 107 12415.35 125.62 54616.80 88888.00 2015-04-17 08:49:30.000 107 12415.33 125.65 54616.80 88888.00 2015-04-17 08:49:30.125 107 12415.35 125.67 54616.82 88888.00 2015-04-17 08:49:30.250 107 12415.38 125.67 54616.85 88888.00 2015-04-17 08:49:30.375 107 12415.35 125.70 54616.85 88888.00 2015-04-17 08:49:30.500 107 12415.35 125.72 54616.90 88888.00 2015-04-17 08:49:30.625 107 12415.33 125.70 54616.90 88888.00 2015-04-17 08:49:30.750 107 12415.33 125.70 54616.93 88888.00 2015-04-17 08:49:30.875 107 12415.38 125.67 54616.93 88888.00 2015-04-17 08:49:31.000 107 12415.35 125.70 54616.95 88888.00 2015-04-17 08:49:31.125 107 12415.40 125.67 54616.93 88888.00 2015-04-17 08:49:31.250 107 12415.40 125.67 54617.00 88888.00 2015-04-17 08:49:31.375 107 12415.40 125.65 54617.03 88888.00 2015-04-17 08:49:31.500 107 12415.38 125.67 54617.03 88888.00 2015-04-17 08:49:31.625 107 12415.48 125.67 54617.00 88888.00 2015-04-17 08:49:31.750 107 12415.55 125.67 54617.03 88888.00 2015-04-17 08:49:31.875 107 12415.60 125.72 54617.05 88888.00 2015-04-17 08:49:32.000 107 12415.60 125.72 54617.05 88888.00 2015-04-17 08:49:32.125 107 12415.62 125.70 54617.07 88888.00 2015-04-17 08:49:32.250 107 12415.67 125.70 54617.10 88888.00 2015-04-17 08:49:32.375 107 12415.70 125.72 54617.05 88888.00 2015-04-17 08:49:32.500 107 12415.77 125.72 54617.07 88888.00 2015-04-17 08:49:32.625 107 12415.85 125.72 54617.07 88888.00 2015-04-17 08:49:32.750 107 12415.92 125.70 54617.07 88888.00 2015-04-17 08:49:32.875 107 12415.98 125.70 54617.10 88888.00 2015-04-17 08:49:33.000 107 12416.00 125.70 54617.12 88888.00 2015-04-17 08:49:33.125 107 12416.02 125.75 54617.20 88888.00 2015-04-17 08:49:33.250 107 12415.98 125.80 54617.20 88888.00 2015-04-17 08:49:33.375 107 12415.95 125.80 54617.18 88888.00 2015-04-17 08:49:33.500 107 12416.02 125.78 54617.18 88888.00 2015-04-17 08:49:33.625 107 12416.08 125.83 54617.20 88888.00 2015-04-17 08:49:33.750 107 12416.12 125.83 54617.20 88888.00 2015-04-17 08:49:33.875 107 12416.20 125.88 54617.25 88888.00 2015-04-17 08:49:34.000 107 12416.23 125.88 54617.25 88888.00 2015-04-17 08:49:34.125 107 12416.30 125.88 54617.22 88888.00 2015-04-17 08:49:34.250 107 12416.40 125.88 54617.25 88888.00 2015-04-17 08:49:34.375 107 12416.42 125.92 54617.28 88888.00 2015-04-17 08:49:34.500 107 12416.45 125.97 54617.28 88888.00 2015-04-17 08:49:34.625 107 12416.40 126.00 54617.30 88888.00 2015-04-17 08:49:34.750 107 12416.50 126.00 54617.30 88888.00 2015-04-17 08:49:34.875 107 12416.50 126.05 54617.32 88888.00 2015-04-17 08:49:35.000 107 12416.48 126.08 54617.32 88888.00 2015-04-17 08:49:35.125 107 12416.50 126.10 54617.35 88888.00 2015-04-17 08:49:35.250 107 12416.48 126.10 54617.35 88888.00 2015-04-17 08:49:35.375 107 12416.48 126.15 54617.38 88888.00 2015-04-17 08:49:35.500 107 12416.55 126.25 54617.40 88888.00 2015-04-17 08:49:35.625 107 12416.60 126.30 54617.40 88888.00 2015-04-17 08:49:35.750 107 12416.55 126.33 54617.38 88888.00 2015-04-17 08:49:35.875 107 12416.55 126.38 54617.40 88888.00 2015-04-17 08:49:36.000 107 12416.58 126.45 54617.40 88888.00 2015-04-17 08:49:36.125 107 12416.52 126.53 54617.43 88888.00 2015-04-17 08:49:36.250 107 12416.50 126.55 54617.45 88888.00 2015-04-17 08:49:36.375 107 12416.52 126.60 54617.45 88888.00 2015-04-17 08:49:36.500 107 12416.55 126.65 54617.47 88888.00 2015-04-17 08:49:36.625 107 12416.52 126.70 54617.47 88888.00 2015-04-17 08:49:36.750 107 12416.50 126.75 54617.47 88888.00 2015-04-17 08:49:36.875 107 12416.50 126.83 54617.50 88888.00 2015-04-17 08:49:37.000 107 12416.45 126.92 54617.53 88888.00 2015-04-17 08:49:37.125 107 12416.45 126.97 54617.55 88888.00 2015-04-17 08:49:37.250 107 12416.35 127.03 54617.57 88888.00 2015-04-17 08:49:37.375 107 12416.35 127.08 54617.57 88888.00 2015-04-17 08:49:37.500 107 12416.40 127.15 54617.60 88888.00 2015-04-17 08:49:37.625 107 12416.38 127.20 54617.60 88888.00 2015-04-17 08:49:37.750 107 12416.27 127.25 54617.60 88888.00 2015-04-17 08:49:37.875 107 12416.23 127.30 54617.62 88888.00 2015-04-17 08:49:38.000 107 12416.23 127.40 54617.62 88888.00 2015-04-17 08:49:38.125 107 12416.17 127.47 54617.62 88888.00 2015-04-17 08:49:38.250 107 12416.10 127.55 54617.65 88888.00 2015-04-17 08:49:38.375 107 12416.10 127.60 54617.68 88888.00 2015-04-17 08:49:38.500 107 12416.10 127.65 54617.70 88888.00 2015-04-17 08:49:38.625 107 12416.10 127.70 54617.70 88888.00 2015-04-17 08:49:38.750 107 12416.08 127.75 54617.72 88888.00 2015-04-17 08:49:38.875 107 12416.02 127.80 54617.70 88888.00 2015-04-17 08:49:39.000 107 12416.00 127.83 54617.70 88888.00 2015-04-17 08:49:39.125 107 12416.05 127.88 54617.72 88888.00 2015-04-17 08:49:39.250 107 12416.12 127.90 54617.78 88888.00 2015-04-17 08:49:39.375 107 12416.12 127.92 54617.80 88888.00 2015-04-17 08:49:39.500 107 12416.02 127.92 54617.80 88888.00 2015-04-17 08:49:39.625 107 12416.00 127.92 54617.82 88888.00 2015-04-17 08:49:39.750 107 12416.00 127.92 54617.85 88888.00 2015-04-17 08:49:39.875 107 12416.02 127.92 54617.85 88888.00 2015-04-17 08:49:40.000 107 12416.02 127.92 54617.85 88888.00 2015-04-17 08:49:40.125 107 12415.98 127.90 54617.85 88888.00 2015-04-17 08:49:40.250 107 12415.98 127.85 54617.90 88888.00 2015-04-17 08:49:40.375 107 12416.02 127.83 54617.93 88888.00 2015-04-17 08:49:40.500 107 12416.08 127.83 54617.93 88888.00 2015-04-17 08:49:40.625 107 12416.08 127.80 54617.93 88888.00 2015-04-17 08:49:40.750 107 12416.08 127.78 54617.95 88888.00 2015-04-17 08:49:40.875 107 12416.08 127.78 54617.95 88888.00 2015-04-17 08:49:41.000 107 12416.08 127.75 54617.95 88888.00 2015-04-17 08:49:41.125 107 12416.05 127.75 54618.03 88888.00 2015-04-17 08:49:41.250 107 12416.08 127.70 54618.05 88888.00 2015-04-17 08:49:41.375 107 12416.12 127.70 54618.05 88888.00 2015-04-17 08:49:41.500 107 12416.15 127.70 54618.10 88888.00 2015-04-17 08:49:41.625 107 12416.12 127.70 54618.12 88888.00 2015-04-17 08:49:41.750 107 12416.10 127.70 54618.12 88888.00 2015-04-17 08:49:41.875 107 12416.12 127.67 54618.15 88888.00 2015-04-17 08:49:42.000 107 12416.15 127.67 54618.18 88888.00 2015-04-17 08:49:42.125 107 12416.15 127.67 54618.20 88888.00 2015-04-17 08:49:42.250 107 12416.12 127.70 54618.25 88888.00 2015-04-17 08:49:42.375 107 12416.20 127.75 54618.28 88888.00 2015-04-17 08:49:42.500 107 12416.23 127.72 54618.32 88888.00 2015-04-17 08:49:42.625 107 12416.27 127.70 54618.35 88888.00 2015-04-17 08:49:42.750 107 12416.23 127.67 54618.32 88888.00 2015-04-17 08:49:42.875 107 12416.25 127.70 54618.35 88888.00 2015-04-17 08:49:43.000 107 12416.33 127.72 54618.35 88888.00 2015-04-17 08:49:43.125 107 12416.35 127.75 54618.43 88888.00 2015-04-17 08:49:43.250 107 12416.27 127.75 54618.43 88888.00 2015-04-17 08:49:43.375 107 12416.23 127.83 54618.43 88888.00 2015-04-17 08:49:43.500 107 12416.25 127.88 54618.45 88888.00 2015-04-17 08:49:43.625 107 12416.20 127.88 54618.45 88888.00 2015-04-17 08:49:43.750 107 12416.10 127.90 54618.47 88888.00 2015-04-17 08:49:43.875 107 12416.12 127.95 54618.50 88888.00 2015-04-17 08:49:44.000 107 12416.17 128.00 54618.53 88888.00 2015-04-17 08:49:44.125 107 12416.10 128.03 54618.55 88888.00 2015-04-17 08:49:44.250 107 12416.05 128.10 54618.55 88888.00 2015-04-17 08:49:44.375 107 12416.12 128.18 54618.57 88888.00 2015-04-17 08:49:44.500 107 12416.08 128.25 54618.57 88888.00 2015-04-17 08:49:44.625 107 12416.05 128.28 54618.57 88888.00 2015-04-17 08:49:44.750 107 12416.00 128.32 54618.57 88888.00 2015-04-17 08:49:44.875 107 12415.95 128.43 54618.65 88888.00 2015-04-17 08:49:45.000 107 12415.92 128.50 54618.65 88888.00 2015-04-17 08:49:45.125 107 12415.95 128.50 54618.68 88888.00 2015-04-17 08:49:45.250 107 12415.88 128.57 54618.72 88888.00 2015-04-17 08:49:45.375 107 12415.85 128.65 54618.75 88888.00 2015-04-17 08:49:45.500 107 12415.88 128.70 54618.72 88888.00 2015-04-17 08:49:45.625 107 12415.90 128.78 54618.75 88888.00 2015-04-17 08:49:45.750 107 12415.98 128.85 54618.75 88888.00 2015-04-17 08:49:45.875 107 12416.00 128.90 54618.78 88888.00 2015-04-17 08:49:46.000 107 12416.00 128.95 54618.75 88888.00 2015-04-17 08:49:46.125 107 12416.00 129.00 54618.82 88888.00 2015-04-17 08:49:46.250 107 12415.95 129.05 54618.82 88888.00 2015-04-17 08:49:46.375 107 12415.92 129.12 54618.80 88888.00 2015-04-17 08:49:46.500 107 12415.92 129.22 54618.85 88888.00 2015-04-17 08:49:46.625 107 12415.95 129.25 54618.88 88888.00 2015-04-17 08:49:46.750 107 12415.90 129.28 54618.85 88888.00 2015-04-17 08:49:46.875 107 12415.88 129.30 54618.85 88888.00 2015-04-17 08:49:47.000 107 12415.92 129.38 54618.88 88888.00 2015-04-17 08:49:47.125 107 12415.90 129.40 54618.93 88888.00 2015-04-17 08:49:47.250 107 12415.85 129.43 54618.95 88888.00 2015-04-17 08:49:47.375 107 12415.80 129.47 54618.95 88888.00 2015-04-17 08:49:47.500 107 12415.77 129.53 54618.93 88888.00 2015-04-17 08:49:47.625 107 12415.75 129.55 54618.95 88888.00 2015-04-17 08:49:47.750 107 12415.77 129.57 54618.97 88888.00 2015-04-17 08:49:47.875 107 12415.80 129.60 54618.97 88888.00 2015-04-17 08:49:48.000 107 12415.77 129.62 54618.95 88888.00 2015-04-17 08:49:48.125 107 12415.77 129.65 54619.00 88888.00 2015-04-17 08:49:48.250 107 12415.75 129.65 54619.05 88888.00 2015-04-17 08:49:48.375 107 12415.75 129.68 54619.05 88888.00 2015-04-17 08:49:48.500 107 12415.70 129.72 54619.07 88888.00 2015-04-17 08:49:48.625 107 12415.70 129.72 54619.07 88888.00 2015-04-17 08:49:48.750 107 12415.67 129.72 54619.05 88888.00 2015-04-17 08:49:48.875 107 12415.62 129.78 54619.10 88888.00 2015-04-17 08:49:49.000 107 12415.60 129.80 54619.10 88888.00 2015-04-17 08:49:49.125 107 12415.60 129.78 54619.12 88888.00 2015-04-17 08:49:49.250 107 12415.58 129.78 54619.15 88888.00 2015-04-17 08:49:49.375 107 12415.58 129.80 54619.15 88888.00 2015-04-17 08:49:49.500 107 12415.60 129.85 54619.15 88888.00 2015-04-17 08:49:49.625 107 12415.70 129.88 54619.18 88888.00 2015-04-17 08:49:49.750 107 12415.67 129.93 54619.20 88888.00 2015-04-17 08:49:49.875 107 12415.58 130.00 54619.20 88888.00 2015-04-17 08:49:50.000 107 12415.60 130.07 54619.25 88888.00 2015-04-17 08:49:50.125 107 12415.67 130.12 54619.28 88888.00 2015-04-17 08:49:50.250 107 12415.67 130.15 54619.30 88888.00 2015-04-17 08:49:50.375 107 12415.62 130.18 54619.30 88888.00 2015-04-17 08:49:50.500 107 12415.58 130.25 54619.30 88888.00 2015-04-17 08:49:50.625 107 12415.60 130.30 54619.32 88888.00 2015-04-17 08:49:50.750 107 12415.70 130.35 54619.35 88888.00 2015-04-17 08:49:50.875 107 12415.73 130.38 54619.35 88888.00 2015-04-17 08:49:51.000 107 12415.73 130.38 54619.35 88888.00 2015-04-17 08:49:51.125 107 12415.77 130.43 54619.40 88888.00 2015-04-17 08:49:51.250 107 12415.75 130.45 54619.47 88888.00 2015-04-17 08:49:51.375 107 12415.77 130.50 54619.47 88888.00 2015-04-17 08:49:51.500 107 12415.85 130.55 54619.47 88888.00 2015-04-17 08:49:51.625 107 12415.88 130.57 54619.47 88888.00 2015-04-17 08:49:51.750 107 12415.90 130.62 54619.53 88888.00 2015-04-17 08:49:51.875 107 12415.95 130.65 54619.53 88888.00 2015-04-17 08:49:52.000 107 12416.02 130.70 54619.55 88888.00 2015-04-17 08:49:52.125 107 12416.05 130.75 54619.62 88888.00 2015-04-17 08:49:52.250 107 12416.05 130.75 54619.65 88888.00 2015-04-17 08:49:52.375 107 12416.12 130.75 54619.62 88888.00 2015-04-17 08:49:52.500 107 12416.12 130.80 54619.65 88888.00 2015-04-17 08:49:52.625 107 12416.10 130.85 54619.65 88888.00 2015-04-17 08:49:52.750 107 12416.08 130.85 54619.68 88888.00 2015-04-17 08:49:52.875 107 12416.08 130.88 54619.70 88888.00 2015-04-17 08:49:53.000 107 12416.12 130.88 54619.72 88888.00 2015-04-17 08:49:53.125 107 12416.15 130.90 54619.72 88888.00 2015-04-17 08:49:53.250 107 12416.15 130.90 54619.72 88888.00 2015-04-17 08:49:53.375 107 12416.17 130.93 54619.72 88888.00 2015-04-17 08:49:53.500 107 12416.23 130.97 54619.78 88888.00 2015-04-17 08:49:53.625 107 12416.27 130.97 54619.85 88888.00 2015-04-17 08:49:53.750 107 12416.33 130.97 54619.88 88888.00 2015-04-17 08:49:53.875 107 12416.30 130.97 54619.90 88888.00 2015-04-17 08:49:54.000 107 12416.30 130.97 54619.88 88888.00 2015-04-17 08:49:54.125 107 12416.40 130.97 54619.88 88888.00 2015-04-17 08:49:54.250 107 12416.42 130.95 54619.88 88888.00 2015-04-17 08:49:54.375 107 12416.48 130.97 54619.88 88888.00 2015-04-17 08:49:54.500 107 12416.42 130.97 54619.88 88888.00 2015-04-17 08:49:54.625 107 12416.42 131.00 54619.88 88888.00 2015-04-17 08:49:54.750 107 12416.48 130.97 54619.90 88888.00 2015-04-17 08:49:54.875 107 12416.55 131.07 54619.93 88888.00 2015-04-17 08:49:55.000 107 12416.58 131.07 54619.95 88888.00 2015-04-17 08:49:55.125 107 12416.62 131.10 54619.97 88888.00 2015-04-17 08:49:55.250 107 12416.58 131.12 54620.00 88888.00 2015-04-17 08:49:55.375 107 12416.55 131.18 54619.97 88888.00 2015-04-17 08:49:55.500 107 12416.58 131.20 54620.00 88888.00 2015-04-17 08:49:55.625 107 12416.60 131.22 54620.03 88888.00 2015-04-17 08:49:55.750 107 12416.70 131.28 54620.03 88888.00 2015-04-17 08:49:55.875 107 12416.70 131.32 54620.00 88888.00 2015-04-17 08:49:56.000 107 12416.67 131.38 54620.00 88888.00 2015-04-17 08:49:56.125 107 12416.70 131.45 54620.03 88888.00 2015-04-17 08:49:56.250 107 12416.70 131.53 54620.05 88888.00 2015-04-17 08:49:56.375 107 12416.70 131.57 54620.07 88888.00 2015-04-17 08:49:56.500 107 12416.65 131.60 54620.05 88888.00 2015-04-17 08:49:56.625 107 12416.67 131.68 54620.07 88888.00 2015-04-17 08:49:56.750 107 12416.62 131.75 54620.07 88888.00 2015-04-17 08:49:56.875 107 12416.58 131.85 54620.10 88888.00 2015-04-17 08:49:57.000 107 12416.52 131.93 54620.07 88888.00 2015-04-17 08:49:57.125 107 12416.55 131.97 54620.12 88888.00 2015-04-17 08:49:57.250 107 12416.48 131.97 54620.10 88888.00 2015-04-17 08:49:57.375 107 12416.48 132.03 54620.10 88888.00 2015-04-17 08:49:57.500 107 12416.48 132.15 54620.12 88888.00 2015-04-17 08:49:57.625 107 12416.52 132.20 54620.15 88888.00 2015-04-17 08:49:57.750 107 12416.62 132.30 54620.20 88888.00 2015-04-17 08:49:57.875 107 12416.58 132.32 54620.18 88888.00 2015-04-17 08:49:58.000 107 12416.48 132.38 54620.18 88888.00 2015-04-17 08:49:58.125 107 12416.42 132.40 54620.15 88888.00 2015-04-17 08:49:58.250 107 12416.42 132.50 54620.20 88888.00 2015-04-17 08:49:58.375 107 12416.48 132.47 54620.20 88888.00 2015-04-17 08:49:58.500 107 12416.52 132.57 54620.22 88888.00 2015-04-17 08:49:58.625 107 12416.48 132.60 54620.25 88888.00 2015-04-17 08:49:58.750 107 12416.42 132.62 54620.30 88888.00 2015-04-17 08:49:58.875 107 12416.42 132.68 54620.30 88888.00 2015-04-17 08:49:59.000 107 12416.45 132.70 54620.28 88888.00 2015-04-17 08:49:59.125 107 12416.48 132.78 54620.32 88888.00 2015-04-17 08:49:59.250 107 12416.48 132.80 54620.35 88888.00 2015-04-17 08:49:59.375 107 12416.52 132.82 54620.38 88888.00 2015-04-17 08:49:59.500 107 12416.52 132.82 54620.40 88888.00 2015-04-17 08:49:59.625 107 12416.55 132.82 54620.38 88888.00 2015-04-17 08:49:59.750 107 12416.55 132.85 54620.43 88888.00 2015-04-17 08:49:59.875 107 12416.48 132.88 54620.40 88888.00 2015-04-17 08:50:00.000 107 12416.42 132.88 54620.40 88888.00 2015-04-17 08:50:00.125 107 12416.45 132.90 54620.47 88888.00 2015-04-17 08:50:00.250 107 12416.52 132.93 54620.50 88888.00 2015-04-17 08:50:00.375 107 12416.50 132.95 54620.50 88888.00 2015-04-17 08:50:00.500 107 12416.48 132.93 54620.50 88888.00 2015-04-17 08:50:00.625 107 12416.48 132.95 54620.55 88888.00 2015-04-17 08:50:00.750 107 12416.48 132.97 54620.57 88888.00 2015-04-17 08:50:00.875 107 12416.48 133.00 54620.60 88888.00 2015-04-17 08:50:01.000 107 12416.52 133.03 54620.62 88888.00 2015-04-17 08:50:01.125 107 12416.60 133.03 54620.62 88888.00 2015-04-17 08:50:01.250 107 12416.65 133.03 54620.65 88888.00 2015-04-17 08:50:01.375 107 12416.70 133.05 54620.68 88888.00 2015-04-17 08:50:01.500 107 12416.67 133.10 54620.72 88888.00 2015-04-17 08:50:01.625 107 12416.65 133.10 54620.72 88888.00 2015-04-17 08:50:01.750 107 12416.70 133.12 54620.75 88888.00 2015-04-17 08:50:01.875 107 12416.80 133.18 54620.80 88888.00 2015-04-17 08:50:02.000 107 12416.88 133.22 54620.82 88888.00 2015-04-17 08:50:02.125 107 12416.88 133.28 54620.80 88888.00 2015-04-17 08:50:02.250 107 12416.88 133.28 54620.82 88888.00 2015-04-17 08:50:02.375 107 12416.92 133.32 54620.82 88888.00 2015-04-17 08:50:02.500 107 12417.02 133.38 54620.90 88888.00 2015-04-17 08:50:02.625 107 12417.08 133.43 54620.93 88888.00 2015-04-17 08:50:02.750 107 12417.08 133.47 54620.95 88888.00 2015-04-17 08:50:02.875 107 12417.10 133.53 54620.95 88888.00 2015-04-17 08:50:03.000 107 12417.17 133.57 54620.93 88888.00 2015-04-17 08:50:03.125 107 12417.27 133.60 54620.95 88888.00 2015-04-17 08:50:03.250 107 12417.20 133.65 54620.95 88888.00 2015-04-17 08:50:03.375 107 12417.17 133.70 54620.95 88888.00 2015-04-17 08:50:03.500 107 12417.25 133.75 54620.97 88888.00 2015-04-17 08:50:03.625 107 12417.33 133.82 54620.97 88888.00 2015-04-17 08:50:03.750 107 12417.42 133.88 54621.00 88888.00 2015-04-17 08:50:03.875 107 12417.45 133.95 54621.03 88888.00 2015-04-17 08:50:04.000 107 12417.42 134.03 54621.05 88888.00 2015-04-17 08:50:04.125 107 12417.48 134.07 54621.07 88888.00 2015-04-17 08:50:04.250 107 12417.55 134.15 54621.12 88888.00 2015-04-17 08:50:04.375 107 12417.60 134.20 54621.12 88888.00 2015-04-17 08:50:04.500 107 12417.58 134.28 54621.15 88888.00 2015-04-17 08:50:04.625 107 12417.55 134.30 54621.12 88888.00 2015-04-17 08:50:04.750 107 12417.58 134.32 54621.15 88888.00 2015-04-17 08:50:04.875 107 12417.60 134.40 54621.18 88888.00 2015-04-17 08:50:05.000 107 12417.65 134.45 54621.22 88888.00 2015-04-17 08:50:05.125 107 12417.65 134.50 54621.25 88888.00 2015-04-17 08:50:05.250 107 12417.62 134.50 54621.25 88888.00 2015-04-17 08:50:05.375 107 12417.70 134.55 54621.28 88888.00 2015-04-17 08:50:05.500 107 12417.67 134.60 54621.30 88888.00 2015-04-17 08:50:05.625 107 12417.60 134.62 54621.30 88888.00 2015-04-17 08:50:05.750 107 12417.65 134.65 54621.30 88888.00 2015-04-17 08:50:05.875 107 12417.67 134.65 54621.30 88888.00 2015-04-17 08:50:06.000 107 12417.73 134.72 54621.35 88888.00 2015-04-17 08:50:06.125 107 12417.85 134.78 54621.38 88888.00 2015-04-17 08:50:06.250 107 12417.85 134.75 54621.43 88888.00 2015-04-17 08:50:06.375 107 12417.80 134.78 54621.43 88888.00 2015-04-17 08:50:06.500 107 12417.77 134.80 54621.45 88888.00 2015-04-17 08:50:06.625 107 12417.77 134.78 54621.43 88888.00 2015-04-17 08:50:06.750 107 12417.83 134.80 54621.47 88888.00 2015-04-17 08:50:06.875 107 12417.85 134.82 54621.50 88888.00 2015-04-17 08:50:07.000 107 12417.80 134.82 54621.50 88888.00 2015-04-17 08:50:07.125 107 12417.83 134.82 54621.55 88888.00 2015-04-17 08:50:07.250 107 12417.80 134.82 54621.55 88888.00 2015-04-17 08:50:07.375 107 12417.88 134.80 54621.53 88888.00 2015-04-17 08:50:07.500 107 12417.90 134.78 54621.53 88888.00 2015-04-17 08:50:07.625 107 12418.00 134.75 54621.57 88888.00 2015-04-17 08:50:07.750 107 12418.02 134.82 54621.60 88888.00 2015-04-17 08:50:07.875 107 12417.98 134.80 54621.60 88888.00 2015-04-17 08:50:08.000 107 12417.98 134.72 54621.62 88888.00 2015-04-17 08:50:08.125 107 12418.00 134.75 54621.68 88888.00 2015-04-17 08:50:08.250 107 12418.00 134.72 54621.72 88888.00 2015-04-17 08:50:08.375 107 12418.00 134.68 54621.72 88888.00 2015-04-17 08:50:08.500 107 12418.02 134.65 54621.75 88888.00 2015-04-17 08:50:08.625 107 12418.05 134.62 54621.80 88888.00 2015-04-17 08:50:08.750 107 12418.05 134.60 54621.82 88888.00 2015-04-17 08:50:08.875 107 12418.02 134.60 54621.85 88888.00 2015-04-17 08:50:09.000 107 12418.08 134.60 54621.88 88888.00 2015-04-17 08:50:09.125 107 12418.10 134.60 54621.90 88888.00 2015-04-17 08:50:09.250 107 12418.10 134.57 54621.93 88888.00 2015-04-17 08:50:09.375 107 12418.17 134.60 54621.97 88888.00 2015-04-17 08:50:09.500 107 12418.23 134.55 54622.00 88888.00 2015-04-17 08:50:09.625 107 12418.17 134.47 54622.00 88888.00 2015-04-17 08:50:09.750 107 12418.15 134.43 54622.00 88888.00 2015-04-17 08:50:09.875 107 12418.20 134.43 54622.03 88888.00 2015-04-17 08:50:10.000 107 12418.20 134.38 54622.03 88888.00 2015-04-17 08:50:10.125 107 12418.20 134.38 54622.07 88888.00 2015-04-17 08:50:10.250 107 12418.23 134.35 54622.15 88888.00 2015-04-17 08:50:10.375 107 12418.30 134.38 54622.18 88888.00 2015-04-17 08:50:10.500 107 12418.27 134.35 54622.18 88888.00 2015-04-17 08:50:10.625 107 12418.23 134.32 54622.20 88888.00 2015-04-17 08:50:10.750 107 12418.17 134.30 54622.25 88888.00 2015-04-17 08:50:10.875 107 12418.20 134.30 54622.28 88888.00 2015-04-17 08:50:11.000 107 12418.25 134.28 54622.30 88888.00 2015-04-17 08:50:11.125 107 12418.20 134.32 54622.32 88888.00 2015-04-17 08:50:11.250 107 12418.12 134.32 54622.35 88888.00 2015-04-17 08:50:11.375 107 12418.08 134.32 54622.38 88888.00 2015-04-17 08:50:11.500 107 12418.05 134.32 54622.43 88888.00 2015-04-17 08:50:11.625 107 12418.10 134.35 54622.45 88888.00 2015-04-17 08:50:11.750 107 12418.05 134.35 54622.43 88888.00 2015-04-17 08:50:11.875 107 12418.05 134.38 54622.47 88888.00 2015-04-17 08:50:12.000 107 12418.05 134.40 54622.50 88888.00 2015-04-17 08:50:12.125 107 12418.02 134.43 54622.53 88888.00 2015-04-17 08:50:12.250 107 12417.98 134.45 54622.60 88888.00 2015-04-17 08:50:12.375 107 12418.02 134.53 54622.62 88888.00 2015-04-17 08:50:12.500 107 12418.02 134.55 54622.62 88888.00 2015-04-17 08:50:12.625 107 12418.05 134.60 54622.65 88888.00 2015-04-17 08:50:12.750 107 12418.02 134.62 54622.65 88888.00 2015-04-17 08:50:12.875 107 12417.90 134.65 54622.70 88888.00 2015-04-17 08:50:13.000 107 12417.83 134.65 54622.70 88888.00 2015-04-17 08:50:13.125 107 12417.83 134.70 54622.72 88888.00 2015-04-17 08:50:13.250 107 12417.80 134.75 54622.75 88888.00 2015-04-17 08:50:13.375 107 12417.85 134.78 54622.78 88888.00 2015-04-17 08:50:13.500 107 12417.80 134.78 54622.80 88888.00 2015-04-17 08:50:13.625 107 12417.73 134.80 54622.82 88888.00 2015-04-17 08:50:13.750 107 12417.65 134.85 54622.82 88888.00 2015-04-17 08:50:13.875 107 12417.62 134.88 54622.88 88888.00 2015-04-17 08:50:14.000 107 12417.62 134.90 54622.93 88888.00 2015-04-17 08:50:14.125 107 12417.65 134.95 54622.97 88888.00 2015-04-17 08:50:14.250 107 12417.60 134.97 54622.97 88888.00 2015-04-17 08:50:14.375 107 12417.58 134.97 54622.97 88888.00 2015-04-17 08:50:14.500 107 12417.58 134.97 54622.97 88888.00 2015-04-17 08:50:14.625 107 12417.58 135.03 54623.00 88888.00 2015-04-17 08:50:14.750 107 12417.55 135.05 54623.03 88888.00 2015-04-17 08:50:14.875 107 12417.52 135.07 54623.05 88888.00 2015-04-17 08:50:15.000 107 12417.58 135.10 54623.07 88888.00 2015-04-17 08:50:15.125 107 12417.62 135.10 54623.12 88888.00 2015-04-17 08:50:15.250 107 12417.65 135.10 54623.18 88888.00 2015-04-17 08:50:15.375 107 12417.65 135.12 54623.18 88888.00 2015-04-17 08:50:15.500 107 12417.62 135.12 54623.18 88888.00 2015-04-17 08:50:15.625 107 12417.70 135.12 54623.18 88888.00 2015-04-17 08:50:15.750 107 12417.73 135.18 54623.22 88888.00 2015-04-17 08:50:15.875 107 12417.75 135.18 54623.22 88888.00 2015-04-17 08:50:16.000 107 12417.85 135.15 54623.20 88888.00 2015-04-17 08:50:16.125 107 12417.92 135.18 54623.22 88888.00 2015-04-17 08:50:16.250 107 12418.00 135.18 54623.25 88888.00 2015-04-17 08:50:16.375 107 12418.02 135.18 54623.25 88888.00 2015-04-17 08:50:16.500 107 12418.10 135.22 54623.25 88888.00 2015-04-17 08:50:16.625 107 12418.12 135.25 54623.28 88888.00 2015-04-17 08:50:16.750 107 12418.15 135.28 54623.30 88888.00 2015-04-17 08:50:16.875 107 12418.17 135.25 54623.32 88888.00 2015-04-17 08:50:17.000 107 12418.27 135.30 54623.38 88888.00 2015-04-17 08:50:17.125 107 12418.33 135.28 54623.40 88888.00 2015-04-17 08:50:17.250 107 12418.42 135.35 54623.40 88888.00 2015-04-17 08:50:17.375 107 12418.50 135.32 54623.40 88888.00 2015-04-17 08:50:17.500 107 12418.55 135.38 54623.43 88888.00 2015-04-17 08:50:17.625 107 12418.67 135.40 54623.45 88888.00 2015-04-17 08:50:17.750 107 12418.80 135.40 54623.45 88888.00 2015-04-17 08:50:17.875 107 12418.88 135.38 54623.45 88888.00 2015-04-17 08:50:18.000 107 12418.88 135.38 54623.45 88888.00 2015-04-17 08:50:18.125 107 12419.00 135.43 54623.45 88888.00 2015-04-17 08:50:18.250 107 12419.08 135.45 54623.50 88888.00 2015-04-17 08:50:18.375 107 12419.20 135.47 54623.55 88888.00 2015-04-17 08:50:18.500 107 12419.30 135.50 54623.55 88888.00 2015-04-17 08:50:18.625 107 12419.40 135.50 54623.53 88888.00 2015-04-17 08:50:18.750 107 12419.48 135.55 54623.55 88888.00 2015-04-17 08:50:18.875 107 12419.52 135.57 54623.57 88888.00 2015-04-17 08:50:19.000 107 12419.60 135.62 54623.60 88888.00 2015-04-17 08:50:19.125 107 12419.65 135.60 54623.60 88888.00 2015-04-17 08:50:19.250 107 12419.73 135.57 54623.65 88888.00 2015-04-17 08:50:19.375 107 12419.83 135.62 54623.68 88888.00 2015-04-17 08:50:19.500 107 12419.77 135.68 54623.65 88888.00 2015-04-17 08:50:19.625 107 12419.80 135.68 54623.68 88888.00 2015-04-17 08:50:19.750 107 12419.85 135.70 54623.70 88888.00 2015-04-17 08:50:19.875 107 12419.90 135.72 54623.72 88888.00 2015-04-17 08:50:20.000 107 12419.92 135.78 54623.72 88888.00 2015-04-17 08:50:20.125 107 12419.95 135.75 54623.72 88888.00 2015-04-17 08:50:20.250 107 12420.02 135.75 54623.80 88888.00 2015-04-17 08:50:20.375 107 12420.10 135.75 54623.80 88888.00 2015-04-17 08:50:20.500 107 12420.15 135.75 54623.80 88888.00 2015-04-17 08:50:20.625 107 12420.23 135.75 54623.80 88888.00 2015-04-17 08:50:20.750 107 12420.20 135.78 54623.82 88888.00 2015-04-17 08:50:20.875 107 12420.27 135.72 54623.82 88888.00 2015-04-17 08:50:21.000 107 12420.35 135.75 54623.82 88888.00 2015-04-17 08:50:21.125 107 12420.35 135.72 54623.88 88888.00 2015-04-17 08:50:21.250 107 12420.38 135.62 54623.90 88888.00 2015-04-17 08:50:21.375 107 12420.35 135.62 54623.90 88888.00 2015-04-17 08:50:21.500 107 12420.38 135.60 54623.95 88888.00 2015-04-17 08:50:21.625 107 12420.52 135.60 54623.97 88888.00 2015-04-17 08:50:21.750 107 12420.55 135.55 54624.00 88888.00 2015-04-17 08:50:21.875 107 12420.52 135.50 54624.00 88888.00 2015-04-17 08:50:22.000 107 12420.62 135.47 54624.00 88888.00 2015-04-17 08:50:22.125 107 12420.67 135.47 54624.03 88888.00 2015-04-17 08:50:22.250 107 12420.65 135.43 54624.03 88888.00 2015-04-17 08:50:22.375 107 12420.70 135.43 54624.05 88888.00 2015-04-17 08:50:22.500 107 12420.80 135.40 54624.07 88888.00 2015-04-17 08:50:22.625 107 12420.83 135.43 54624.10 88888.00 2015-04-17 08:50:22.750 107 12420.80 135.38 54624.10 88888.00 2015-04-17 08:50:22.875 107 12420.75 135.30 54624.10 88888.00 2015-04-17 08:50:23.000 107 12420.77 135.28 54624.07 88888.00 2015-04-17 08:50:23.125 107 12420.77 135.25 54624.10 88888.00 2015-04-17 08:50:23.250 107 12420.80 135.22 54624.10 88888.00 2015-04-17 08:50:23.375 107 12420.83 135.22 54624.10 88888.00 2015-04-17 08:50:23.500 107 12420.77 135.25 54624.12 88888.00 2015-04-17 08:50:23.625 107 12420.75 135.22 54624.12 88888.00 2015-04-17 08:50:23.750 107 12420.80 135.25 54624.15 88888.00 2015-04-17 08:50:23.875 107 12420.85 135.28 54624.15 88888.00 2015-04-17 08:50:24.000 107 12420.80 135.28 54624.12 88888.00 2015-04-17 08:50:24.125 107 12420.83 135.30 54624.15 88888.00 2015-04-17 08:50:24.250 107 12420.85 135.32 54624.15 88888.00 2015-04-17 08:50:24.375 107 12420.88 135.32 54624.15 88888.00 2015-04-17 08:50:24.500 107 12420.88 135.38 54624.15 88888.00 2015-04-17 08:50:24.625 107 12420.88 135.43 54624.18 88888.00 2015-04-17 08:50:24.750 107 12420.90 135.45 54624.20 88888.00 2015-04-17 08:50:24.875 107 12420.88 135.53 54624.20 88888.00 2015-04-17 08:50:25.000 107 12420.80 135.53 54624.18 88888.00 2015-04-17 08:50:25.125 107 12420.73 135.55 54624.18 88888.00 2015-04-17 08:50:25.250 107 12420.75 135.62 54624.18 88888.00 2015-04-17 08:50:25.375 107 12420.83 135.70 54624.18 88888.00 2015-04-17 08:50:25.500 107 12420.83 135.72 54624.15 88888.00 2015-04-17 08:50:25.625 107 12420.77 135.80 54624.15 88888.00 2015-04-17 08:50:25.750 107 12420.80 135.85 54624.18 88888.00 2015-04-17 08:50:25.875 107 12420.83 135.85 54624.18 88888.00 2015-04-17 08:50:26.000 107 12420.80 135.88 54624.12 88888.00 2015-04-17 08:50:26.125 107 12420.75 135.95 54624.15 88888.00 2015-04-17 08:50:26.250 107 12420.67 136.00 54624.15 88888.00 2015-04-17 08:50:26.375 107 12420.67 136.03 54624.15 88888.00 2015-04-17 08:50:26.500 107 12420.70 136.03 54624.15 88888.00 2015-04-17 08:50:26.625 107 12420.67 136.07 54624.10 88888.00 2015-04-17 08:50:26.750 107 12420.67 136.12 54624.10 88888.00 2015-04-17 08:50:26.875 107 12420.70 136.15 54624.10 88888.00 2015-04-17 08:50:27.000 107 12420.70 136.20 54624.07 88888.00 2015-04-17 08:50:27.125 107 12420.73 136.25 54624.10 88888.00 2015-04-17 08:50:27.250 107 12420.73 136.28 54624.10 88888.00 2015-04-17 08:50:27.375 107 12420.75 136.30 54624.07 88888.00 2015-04-17 08:50:27.500 107 12420.80 136.32 54624.07 88888.00 2015-04-17 08:50:27.625 107 12420.83 136.32 54624.07 88888.00 2015-04-17 08:50:27.750 107 12420.85 136.38 54624.07 88888.00 2015-04-17 08:50:27.875 107 12420.80 136.35 54624.07 88888.00 2015-04-17 08:50:28.000 107 12420.75 136.32 54624.05 88888.00 2015-04-17 08:50:28.125 107 12420.75 136.35 54624.07 88888.00 2015-04-17 08:50:28.250 107 12420.83 136.35 54624.05 88888.00 2015-04-17 08:50:28.375 107 12420.90 136.35 54624.03 88888.00 2015-04-17 08:50:28.500 107 12420.90 136.30 54624.03 88888.00 2015-04-17 08:50:28.625 107 12420.85 136.28 54624.05 88888.00 2015-04-17 08:50:28.750 107 12420.95 136.30 54624.07 88888.00 2015-04-17 08:50:28.875 107 12421.02 136.28 54624.05 88888.00 2015-04-17 08:50:29.000 107 12421.05 136.22 54624.07 88888.00 2015-04-17 08:50:29.125 107 12421.00 136.22 54624.07 88888.00 2015-04-17 08:50:29.250 107 12420.98 136.20 54624.05 88888.00 2015-04-17 08:50:29.375 107 12421.10 136.18 54624.05 88888.00 2015-04-17 08:50:29.500 107 12421.17 136.22 54624.05 88888.00 2015-04-17 08:50:29.625 107 12421.12 136.20 54624.05 88888.00 2015-04-17 08:50:29.750 107 12421.12 136.20 54624.05 88888.00 2015-04-17 08:50:29.875 107 12421.12 136.22 54624.05 88888.00 2015-04-17 08:50:30.000 107 12421.15 136.22 54624.05 88888.00 2015-04-17 08:50:30.125 107 12421.17 136.22 54624.07 88888.00 2015-04-17 08:50:30.250 107 12421.20 136.20 54624.07 88888.00 2015-04-17 08:50:30.375 107 12421.15 136.22 54624.07 88888.00 2015-04-17 08:50:30.500 107 12421.08 136.22 54624.07 88888.00 2015-04-17 08:50:30.625 107 12421.10 136.28 54624.10 88888.00 2015-04-17 08:50:30.750 107 12421.12 136.28 54624.12 88888.00 2015-04-17 08:50:30.875 107 12421.12 136.30 54624.12 88888.00 2015-04-17 08:50:31.000 107 12421.10 136.30 54624.12 88888.00 2015-04-17 08:50:31.125 107 12421.12 136.30 54624.12 88888.00 2015-04-17 08:50:31.250 107 12421.10 136.28 54624.12 88888.00 2015-04-17 08:50:31.375 107 12421.12 136.32 54624.15 88888.00 2015-04-17 08:50:31.500 107 12421.12 136.35 54624.15 88888.00 2015-04-17 08:50:31.625 107 12421.12 136.38 54624.12 88888.00 2015-04-17 08:50:31.750 107 12421.10 136.35 54624.12 88888.00 2015-04-17 08:50:31.875 107 12421.10 136.35 54624.12 88888.00 2015-04-17 08:50:32.000 107 12421.08 136.32 54624.15 88888.00 2015-04-17 08:50:32.125 107 12421.12 136.38 54624.18 88888.00 2015-04-17 08:50:32.250 107 12421.20 136.32 54624.18 88888.00 2015-04-17 08:50:32.375 107 12421.23 136.38 54624.18 88888.00 2015-04-17 08:50:32.500 107 12421.25 136.38 54624.18 88888.00 2015-04-17 08:50:32.625 107 12421.27 136.38 54624.18 88888.00 2015-04-17 08:50:32.750 107 12421.35 136.40 54624.15 88888.00 2015-04-17 08:50:32.875 107 12421.40 136.40 54624.15 88888.00 2015-04-17 08:50:33.000 107 12421.45 136.38 54624.18 88888.00 2015-04-17 08:50:33.125 107 12421.48 136.40 54624.18 88888.00 2015-04-17 08:50:33.250 107 12421.48 136.43 54624.20 88888.00 2015-04-17 08:50:33.375 107 12421.55 136.47 54624.20 88888.00 2015-04-17 08:50:33.500 107 12421.58 136.50 54624.18 88888.00 2015-04-17 08:50:33.625 107 12421.60 136.53 54624.20 88888.00 2015-04-17 08:50:33.750 107 12421.67 136.55 54624.18 88888.00 2015-04-17 08:50:33.875 107 12421.70 136.62 54624.20 88888.00 2015-04-17 08:50:34.000 107 12421.70 136.65 54624.20 88888.00 2015-04-17 08:50:34.125 107 12421.70 136.65 54624.20 88888.00 2015-04-17 08:50:34.250 107 12421.73 136.70 54624.20 88888.00 2015-04-17 08:50:34.375 107 12421.77 136.75 54624.18 88888.00 2015-04-17 08:50:34.500 107 12421.77 136.78 54624.18 88888.00 2015-04-17 08:50:34.625 107 12421.80 136.78 54624.12 88888.00 2015-04-17 08:50:34.750 107 12421.88 136.80 54624.12 88888.00 2015-04-17 08:50:34.875 107 12421.98 136.88 54624.12 88888.00 2015-04-17 08:50:35.000 107 12422.02 136.90 54624.12 88888.00 2015-04-17 08:50:35.125 107 12422.10 136.95 54624.12 88888.00 2015-04-17 08:50:35.250 107 12422.12 137.00 54624.07 88888.00 2015-04-17 08:50:35.375 107 12422.15 136.97 54624.07 88888.00 2015-04-17 08:50:35.500 107 12422.15 137.05 54624.12 88888.00 2015-04-17 08:50:35.625 107 12422.17 137.10 54624.12 88888.00 2015-04-17 08:50:35.750 107 12422.20 137.12 54624.12 88888.00 2015-04-17 08:50:35.875 107 12422.25 137.18 54624.10 88888.00 2015-04-17 08:50:36.000 107 12422.27 137.20 54624.07 88888.00 2015-04-17 08:50:36.125 107 12422.25 137.18 54624.07 88888.00 2015-04-17 08:50:36.250 107 12422.27 137.25 54624.10 88888.00 2015-04-17 08:50:36.375 107 12422.30 137.28 54624.10 88888.00 2015-04-17 08:50:36.500 107 12422.35 137.30 54624.07 88888.00 2015-04-17 08:50:36.625 107 12422.40 137.28 54624.05 88888.00 2015-04-17 08:50:36.750 107 12422.50 137.28 54624.03 88888.00 2015-04-17 08:50:36.875 107 12422.48 137.25 54624.05 88888.00 2015-04-17 08:50:37.000 107 12422.50 137.30 54624.03 88888.00 2015-04-17 08:50:37.125 107 12422.52 137.30 54624.00 88888.00 2015-04-17 08:50:37.250 107 12422.45 137.28 54624.00 88888.00 2015-04-17 08:50:37.375 107 12422.45 137.30 54624.03 88888.00 2015-04-17 08:50:37.500 107 12422.52 137.32 54624.03 88888.00 2015-04-17 08:50:37.625 107 12422.60 137.30 54624.03 88888.00 2015-04-17 08:50:37.750 107 12422.62 137.32 54624.03 88888.00 2015-04-17 08:50:37.875 107 12422.60 137.32 54624.05 88888.00 2015-04-17 08:50:38.000 107 12422.65 137.30 54624.00 88888.00 2015-04-17 08:50:38.125 107 12422.70 137.30 54624.03 88888.00 2015-04-17 08:50:38.250 107 12422.67 137.30 54624.03 88888.00 2015-04-17 08:50:38.375 107 12422.65 137.30 54624.00 88888.00 2015-04-17 08:50:38.500 107 12422.62 137.30 54624.00 88888.00 2015-04-17 08:50:38.625 107 12422.62 137.30 54624.03 88888.00 2015-04-17 08:50:38.750 107 12422.65 137.28 54624.00 88888.00 2015-04-17 08:50:38.875 107 12422.70 137.30 54624.03 88888.00 2015-04-17 08:50:39.000 107 12422.62 137.35 54624.03 88888.00 2015-04-17 08:50:39.125 107 12422.65 137.30 54624.03 88888.00 2015-04-17 08:50:39.250 107 12422.62 137.25 54624.03 88888.00 2015-04-17 08:50:39.375 107 12422.58 137.25 54624.05 88888.00 2015-04-17 08:50:39.500 107 12422.62 137.30 54624.05 88888.00 2015-04-17 08:50:39.625 107 12422.60 137.32 54624.03 88888.00 2015-04-17 08:50:39.750 107 12422.50 137.30 54624.03 88888.00 2015-04-17 08:50:39.875 107 12422.50 137.30 54624.00 88888.00 2015-04-17 08:50:40.000 107 12422.55 137.32 54624.03 88888.00 2015-04-17 08:50:40.125 107 12422.52 137.32 54624.10 88888.00 2015-04-17 08:50:40.250 107 12422.42 137.32 54624.10 88888.00 2015-04-17 08:50:40.375 107 12422.38 137.38 54624.07 88888.00 2015-04-17 08:50:40.500 107 12422.38 137.38 54624.07 88888.00 2015-04-17 08:50:40.625 107 12422.35 137.40 54624.07 88888.00 2015-04-17 08:50:40.750 107 12422.25 137.40 54624.10 88888.00 2015-04-17 08:50:40.875 107 12422.23 137.43 54624.12 88888.00 2015-04-17 08:50:41.000 107 12422.25 137.43 54624.12 88888.00 2015-04-17 08:50:41.125 107 12422.20 137.45 54624.12 88888.00 2015-04-17 08:50:41.250 107 12422.12 137.40 54624.15 88888.00 2015-04-17 08:50:41.375 107 12422.12 137.50 54624.18 88888.00 2015-04-17 08:50:41.500 107 12422.02 137.50 54624.18 88888.00 2015-04-17 08:50:41.625 107 12422.02 137.47 54624.18 88888.00 2015-04-17 08:50:41.750 107 12422.02 137.47 54624.18 88888.00 2015-04-17 08:50:41.875 107 12421.95 137.47 54624.20 88888.00 2015-04-17 08:50:42.000 107 12421.88 137.47 54624.20 88888.00 2015-04-17 08:50:42.125 107 12421.90 137.47 54624.22 88888.00 2015-04-17 08:50:42.250 107 12421.80 137.47 54624.22 88888.00 2015-04-17 08:50:42.375 107 12421.73 137.50 54624.22 88888.00 2015-04-17 08:50:42.500 107 12421.75 137.55 54624.25 88888.00 2015-04-17 08:50:42.625 107 12421.77 137.53 54624.28 88888.00 2015-04-17 08:50:42.750 107 12421.77 137.53 54624.30 88888.00 2015-04-17 08:50:42.875 107 12421.75 137.55 54624.28 88888.00 2015-04-17 08:50:43.000 107 12421.70 137.53 54624.25 88888.00 2015-04-17 08:50:43.125 107 12421.73 137.55 54624.30 88888.00 2015-04-17 08:50:43.250 107 12421.73 137.53 54624.32 88888.00 2015-04-17 08:50:43.375 107 12421.75 137.53 54624.32 88888.00 2015-04-17 08:50:43.500 107 12421.73 137.50 54624.32 88888.00 2015-04-17 08:50:43.625 107 12421.65 137.50 54624.35 88888.00 2015-04-17 08:50:43.750 107 12421.65 137.50 54624.38 88888.00 2015-04-17 08:50:43.875 107 12421.65 137.53 54624.38 88888.00 2015-04-17 08:50:44.000 107 12421.60 137.50 54624.38 88888.00 2015-04-17 08:50:44.125 107 12421.52 137.50 54624.40 88888.00 2015-04-17 08:50:44.250 107 12421.52 137.50 54624.45 88888.00 2015-04-17 08:50:44.375 107 12421.58 137.53 54624.50 88888.00 2015-04-17 08:50:44.500 107 12421.50 137.50 54624.53 88888.00 2015-04-17 08:50:44.625 107 12421.40 137.45 54624.53 88888.00 2015-04-17 08:50:44.750 107 12421.33 137.43 54624.55 88888.00 2015-04-17 08:50:44.875 107 12421.27 137.45 54624.60 88888.00 2015-04-17 08:50:45.000 107 12421.20 137.45 54624.62 88888.00 2015-04-17 08:50:45.125 107 12421.17 137.45 54624.65 88888.00 2015-04-17 08:50:45.250 107 12421.05 137.43 54624.70 88888.00 2015-04-17 08:50:45.375 107 12421.00 137.40 54624.72 88888.00 2015-04-17 08:50:45.500 107 12420.92 137.43 54624.72 88888.00 2015-04-17 08:50:45.625 107 12420.85 137.43 54624.75 88888.00 2015-04-17 08:50:45.750 107 12420.77 137.40 54624.80 88888.00 2015-04-17 08:50:45.875 107 12420.65 137.40 54624.82 88888.00 2015-04-17 08:50:46.000 107 12420.55 137.35 54624.85 88888.00 2015-04-17 08:50:46.125 107 12420.48 137.32 54624.88 88888.00 2015-04-17 08:50:46.250 107 12420.45 137.30 54624.95 88888.00 2015-04-17 08:50:46.375 107 12420.48 137.30 54624.97 88888.00 2015-04-17 08:50:46.500 107 12420.42 137.28 54624.95 88888.00 2015-04-17 08:50:46.625 107 12420.38 137.25 54625.00 88888.00 2015-04-17 08:50:46.750 107 12420.35 137.25 54625.03 88888.00 2015-04-17 08:50:46.875 107 12420.27 137.20 54625.07 88888.00 2015-04-17 08:50:47.000 107 12420.23 137.18 54625.10 88888.00 2015-04-17 08:50:47.125 107 12420.23 137.18 54625.12 88888.00 2015-04-17 08:50:47.250 107 12420.23 137.15 54625.18 88888.00 2015-04-17 08:50:47.375 107 12420.27 137.15 54625.20 88888.00 2015-04-17 08:50:47.500 107 12420.25 137.10 54625.20 88888.00 2015-04-17 08:50:47.625 107 12420.17 137.05 54625.22 88888.00 2015-04-17 08:50:47.750 107 12420.17 137.03 54625.25 88888.00 2015-04-17 08:50:47.875 107 12420.20 137.05 54625.30 88888.00 2015-04-17 08:50:48.000 107 12420.17 136.97 54625.28 88888.00 2015-04-17 08:50:48.125 107 12420.10 136.95 54625.35 88888.00 2015-04-17 08:50:48.250 107 12420.08 136.95 54625.38 88888.00 2015-04-17 08:50:48.375 107 12420.05 136.93 54625.38 88888.00 2015-04-17 08:50:48.500 107 12420.00 136.93 54625.40 88888.00 2015-04-17 08:50:48.625 107 12420.02 136.90 54625.45 88888.00 2015-04-17 08:50:48.750 107 12420.10 136.90 54625.50 88888.00 2015-04-17 08:50:48.875 107 12420.10 136.88 54625.55 88888.00 2015-04-17 08:50:49.000 107 12420.08 136.85 54625.55 88888.00 2015-04-17 08:50:49.125 107 12420.02 136.85 54625.57 88888.00 2015-04-17 08:50:49.250 107 12419.90 136.80 54625.60 88888.00 2015-04-17 08:50:49.375 107 12419.92 136.82 54625.60 88888.00 2015-04-17 08:50:49.500 107 12419.95 136.82 54625.62 88888.00 2015-04-17 08:50:49.625 107 12419.92 136.85 54625.68 88888.00 2015-04-17 08:50:49.750 107 12419.95 136.88 54625.72 88888.00 2015-04-17 08:50:49.875 107 12420.02 136.90 54625.75 88888.00 2015-04-17 08:50:50.000 107 12420.05 136.85 54625.75 88888.00 2015-04-17 08:50:50.125 107 12420.05 136.85 54625.78 88888.00 2015-04-17 08:50:50.250 107 12420.02 136.85 54625.82 88888.00 2015-04-17 08:50:50.375 107 12420.10 136.85 54625.85 88888.00 2015-04-17 08:50:50.500 107 12420.10 136.85 54625.88 88888.00 2015-04-17 08:50:50.625 107 12420.10 136.85 54625.93 88888.00 2015-04-17 08:50:50.750 107 12420.10 136.85 54625.95 88888.00 2015-04-17 08:50:50.875 107 12420.08 136.88 54625.97 88888.00 2015-04-17 08:50:51.000 107 12420.05 136.88 54626.03 88888.00 2015-04-17 08:50:51.125 107 12420.10 136.85 54626.07 88888.00 2015-04-17 08:50:51.250 107 12420.17 136.80 54626.10 88888.00 2015-04-17 08:50:51.375 107 12420.23 136.80 54626.07 88888.00 2015-04-17 08:50:51.500 107 12420.17 136.80 54626.07 88888.00 2015-04-17 08:50:51.625 107 12420.15 136.82 54626.10 88888.00 2015-04-17 08:50:51.750 107 12420.12 136.82 54626.18 88888.00 2015-04-17 08:50:51.875 107 12420.12 136.82 54626.20 88888.00 2015-04-17 08:50:52.000 107 12420.17 136.85 54626.22 88888.00 2015-04-17 08:50:52.125 107 12420.15 136.82 54626.22 88888.00 2015-04-17 08:50:52.250 107 12420.10 136.75 54626.28 88888.00 2015-04-17 08:50:52.375 107 12420.10 136.78 54626.30 88888.00 2015-04-17 08:50:52.500 107 12420.15 136.78 54626.32 88888.00 2015-04-17 08:50:52.625 107 12420.15 136.75 54626.35 88888.00 2015-04-17 08:50:52.750 107 12420.15 136.72 54626.38 88888.00 2015-04-17 08:50:52.875 107 12420.12 136.65 54626.43 88888.00 2015-04-17 08:50:53.000 107 12420.15 136.65 54626.43 88888.00 2015-04-17 08:50:53.125 107 12420.23 136.62 54626.45 88888.00 2015-04-17 08:50:53.250 107 12420.20 136.62 54626.50 88888.00 2015-04-17 08:50:53.375 107 12420.20 136.60 54626.50 88888.00 2015-04-17 08:50:53.500 107 12420.25 136.57 54626.53 88888.00 2015-04-17 08:50:53.625 107 12420.30 136.57 54626.50 88888.00 2015-04-17 08:50:53.750 107 12420.35 136.55 54626.55 88888.00 2015-04-17 08:50:53.875 107 12420.33 136.55 54626.60 88888.00 2015-04-17 08:50:54.000 107 12420.27 136.55 54626.62 88888.00 2015-04-17 08:50:54.125 107 12420.15 136.53 54626.62 88888.00 2015-04-17 08:50:54.250 107 12420.10 136.50 54626.75 88888.00 2015-04-17 08:50:54.375 107 12420.10 136.50 54626.75 88888.00 2015-04-17 08:50:54.500 107 12420.10 136.47 54626.80 88888.00 2015-04-17 08:50:54.625 107 12420.08 136.40 54626.78 88888.00 2015-04-17 08:50:54.750 107 12420.10 136.38 54626.82 88888.00 2015-04-17 08:50:54.875 107 12420.08 136.38 54626.85 88888.00 2015-04-17 08:50:55.000 107 12420.02 136.38 54626.88 88888.00 2015-04-17 08:50:55.125 107 12420.02 136.38 54626.95 88888.00 2015-04-17 08:50:55.250 107 12420.02 136.32 54626.95 88888.00 2015-04-17 08:50:55.375 107 12420.02 136.30 54626.95 88888.00 2015-04-17 08:50:55.500 107 12419.98 136.30 54627.00 88888.00 2015-04-17 08:50:55.625 107 12419.95 136.30 54627.05 88888.00 2015-04-17 08:50:55.750 107 12419.92 136.28 54627.05 88888.00 2015-04-17 08:50:55.875 107 12419.88 136.25 54627.10 88888.00 2015-04-17 08:50:56.000 107 12419.88 136.20 54627.12 88888.00 2015-04-17 08:50:56.125 107 12419.83 136.20 54627.15 88888.00 2015-04-17 08:50:56.250 107 12419.80 136.15 54627.18 88888.00 2015-04-17 08:50:56.375 107 12419.80 136.12 54627.20 88888.00 2015-04-17 08:50:56.500 107 12419.77 136.10 54627.20 88888.00 2015-04-17 08:50:56.625 107 12419.75 136.12 54627.22 88888.00 2015-04-17 08:50:56.750 107 12419.75 136.12 54627.28 88888.00 2015-04-17 08:50:56.875 107 12419.65 136.07 54627.28 88888.00 2015-04-17 08:50:57.000 107 12419.55 136.05 54627.25 88888.00 2015-04-17 08:50:57.125 107 12419.48 136.05 54627.30 88888.00 2015-04-17 08:50:57.250 107 12419.40 136.03 54627.38 88888.00 2015-04-17 08:50:57.375 107 12419.40 136.03 54627.43 88888.00 2015-04-17 08:50:57.500 107 12419.38 136.00 54627.43 88888.00 2015-04-17 08:50:57.625 107 12419.35 136.00 54627.43 88888.00 2015-04-17 08:50:57.750 107 12419.25 136.00 54627.40 88888.00 2015-04-17 08:50:57.875 107 12419.20 135.97 54627.45 88888.00 2015-04-17 08:50:58.000 107 12419.23 135.97 54627.45 88888.00 2015-04-17 08:50:58.125 107 12419.20 136.00 54627.50 88888.00 2015-04-17 08:50:58.250 107 12419.17 135.95 54627.53 88888.00 2015-04-17 08:50:58.375 107 12419.20 135.95 54627.53 88888.00 2015-04-17 08:50:58.500 107 12419.17 135.93 54627.55 88888.00 2015-04-17 08:50:58.625 107 12419.15 135.93 54627.55 88888.00 2015-04-17 08:50:58.750 107 12419.17 135.95 54627.57 88888.00 2015-04-17 08:50:58.875 107 12419.17 135.93 54627.60 88888.00 2015-04-17 08:50:59.000 107 12419.23 135.90 54627.62 88888.00 2015-04-17 08:50:59.125 107 12419.15 135.90 54627.65 88888.00 2015-04-17 08:50:59.250 107 12419.15 135.88 54627.68 88888.00 2015-04-17 08:50:59.375 107 12419.25 135.90 54627.70 88888.00 2015-04-17 08:50:59.500 107 12419.25 135.90 54627.68 88888.00 2015-04-17 08:50:59.625 107 12419.23 135.88 54627.70 88888.00 2015-04-17 08:50:59.750 107 12419.23 135.85 54627.70 88888.00 2015-04-17 08:50:59.875 107 12419.23 135.82 54627.72 88888.00 2015-04-17 08:51:00.000 107 12419.25 135.85 54627.75 88888.00 2015-04-17 08:51:00.125 107 12419.23 135.82 54627.80 88888.00 2015-04-17 08:51:00.250 107 12419.25 135.78 54627.78 88888.00 2015-04-17 08:51:00.375 107 12419.30 135.75 54627.80 88888.00 2015-04-17 08:51:00.500 107 12419.35 135.75 54627.80 88888.00 2015-04-17 08:51:00.625 107 12419.35 135.72 54627.82 88888.00 2015-04-17 08:51:00.750 107 12419.42 135.75 54627.82 88888.00 2015-04-17 08:51:00.875 107 12419.48 135.75 54627.88 88888.00 2015-04-17 08:51:01.000 107 12419.45 135.68 54627.88 88888.00 2015-04-17 08:51:01.125 107 12419.40 135.68 54627.90 88888.00 2015-04-17 08:51:01.250 107 12419.40 135.72 54627.93 88888.00 2015-04-17 08:51:01.375 107 12419.40 135.72 54627.95 88888.00 2015-04-17 08:51:01.500 107 12419.35 135.70 54627.93 88888.00 2015-04-17 08:51:01.625 107 12419.40 135.62 54627.93 88888.00 2015-04-17 08:51:01.750 107 12419.45 135.68 54627.97 88888.00 2015-04-17 08:51:01.875 107 12419.48 135.65 54627.97 88888.00 2015-04-17 08:51:02.000 107 12419.45 135.68 54628.00 88888.00 2015-04-17 08:51:02.125 107 12419.40 135.65 54628.03 88888.00 2015-04-17 08:51:02.250 107 12419.38 135.65 54628.05 88888.00 2015-04-17 08:51:02.375 107 12419.38 135.62 54628.05 88888.00 2015-04-17 08:51:02.500 107 12419.38 135.65 54628.07 88888.00 2015-04-17 08:51:02.625 107 12419.38 135.65 54628.10 88888.00 2015-04-17 08:51:02.750 107 12419.40 135.70 54628.10 88888.00 2015-04-17 08:51:02.875 107 12419.40 135.72 54628.10 88888.00 2015-04-17 08:51:03.000 107 12419.38 135.65 54628.12 88888.00 2015-04-17 08:51:03.125 107 12419.38 135.62 54628.15 88888.00 2015-04-17 08:51:03.250 107 12419.42 135.65 54628.18 88888.00 2015-04-17 08:51:03.375 107 12419.45 135.62 54628.18 88888.00 2015-04-17 08:51:03.500 107 12419.42 135.65 54628.20 88888.00 2015-04-17 08:51:03.625 107 12419.40 135.60 54628.20 88888.00 2015-04-17 08:51:03.750 107 12419.40 135.65 54628.22 88888.00 2015-04-17 08:51:03.875 107 12419.48 135.68 54628.20 88888.00 2015-04-17 08:51:04.000 107 12419.50 135.65 54628.25 88888.00 2015-04-17 08:51:04.125 107 12419.48 135.60 54628.28 88888.00 2015-04-17 08:51:04.250 107 12419.40 135.60 54628.25 88888.00 2015-04-17 08:51:04.375 107 12419.40 135.60 54628.28 88888.00 2015-04-17 08:51:04.500 107 12419.42 135.60 54628.28 88888.00 2015-04-17 08:51:04.625 107 12419.45 135.65 54628.32 88888.00 2015-04-17 08:51:04.750 107 12419.52 135.62 54628.30 88888.00 2015-04-17 08:51:04.875 107 12419.48 135.62 54628.25 88888.00 2015-04-17 08:51:05.000 107 12419.45 135.57 54628.28 88888.00 2015-04-17 08:51:05.125 107 12419.50 135.60 54628.30 88888.00 2015-04-17 08:51:05.250 107 12419.58 135.65 54628.30 88888.00 2015-04-17 08:51:05.375 107 12419.60 135.68 54628.30 88888.00 2015-04-17 08:51:05.500 107 12419.58 135.65 54628.28 88888.00 2015-04-17 08:51:05.625 107 12419.60 135.68 54628.30 88888.00 2015-04-17 08:51:05.750 107 12419.62 135.70 54628.28 88888.00 2015-04-17 08:51:05.875 107 12419.55 135.70 54628.30 88888.00 2015-04-17 08:51:06.000 107 12419.50 135.68 54628.28 88888.00 2015-04-17 08:51:06.125 107 12419.50 135.72 54628.28 88888.00 2015-04-17 08:51:06.250 107 12419.50 135.75 54628.32 88888.00 2015-04-17 08:51:06.375 107 12419.52 135.78 54628.32 88888.00 2015-04-17 08:51:06.500 107 12419.55 135.80 54628.35 88888.00 2015-04-17 08:51:06.625 107 12419.58 135.85 54628.35 88888.00 2015-04-17 08:51:06.750 107 12419.55 135.88 54628.32 88888.00 2015-04-17 08:51:06.875 107 12419.50 135.88 54628.32 88888.00 2015-04-17 08:51:07.000 107 12419.50 135.85 54628.35 88888.00 2015-04-17 08:51:07.125 107 12419.48 135.88 54628.35 88888.00 2015-04-17 08:51:07.250 107 12419.48 135.93 54628.38 88888.00 2015-04-17 08:51:07.375 107 12419.52 135.95 54628.38 88888.00 2015-04-17 08:51:07.500 107 12419.48 135.95 54628.35 88888.00 2015-04-17 08:51:07.625 107 12419.50 135.97 54628.38 88888.00 2015-04-17 08:51:07.750 107 12419.52 136.00 54628.38 88888.00 2015-04-17 08:51:07.875 107 12419.50 136.03 54628.35 88888.00 2015-04-17 08:51:08.000 107 12419.50 136.03 54628.38 88888.00 2015-04-17 08:51:08.125 107 12419.45 136.03 54628.40 88888.00 2015-04-17 08:51:08.250 107 12419.42 136.05 54628.40 88888.00 2015-04-17 08:51:08.375 107 12419.40 136.07 54628.43 88888.00 2015-04-17 08:51:08.500 107 12419.48 136.10 54628.40 88888.00 2015-04-17 08:51:08.625 107 12419.58 136.12 54628.43 88888.00 2015-04-17 08:51:08.750 107 12419.58 136.12 54628.40 88888.00 2015-04-17 08:51:08.875 107 12419.62 136.15 54628.40 88888.00 2015-04-17 08:51:09.000 107 12419.60 136.18 54628.43 88888.00 2015-04-17 08:51:09.125 107 12419.62 136.18 54628.43 88888.00 2015-04-17 08:51:09.250 107 12419.65 136.15 54628.43 88888.00 2015-04-17 08:51:09.375 107 12419.73 136.18 54628.40 88888.00 2015-04-17 08:51:09.500 107 12419.83 136.18 54628.38 88888.00 2015-04-17 08:51:09.625 107 12419.90 136.22 54628.40 88888.00 2015-04-17 08:51:09.750 107 12419.92 136.25 54628.38 88888.00 2015-04-17 08:51:09.875 107 12419.95 136.25 54628.38 88888.00 2015-04-17 08:51:10.000 107 12419.98 136.22 54628.38 88888.00 2015-04-17 08:51:10.125 107 12420.05 136.22 54628.38 88888.00 2015-04-17 08:51:10.250 107 12420.12 136.25 54628.35 88888.00 2015-04-17 08:51:10.375 107 12420.15 136.25 54628.35 88888.00 2015-04-17 08:51:10.500 107 12420.20 136.28 54628.38 88888.00 2015-04-17 08:51:10.625 107 12420.27 136.28 54628.38 88888.00 2015-04-17 08:51:10.750 107 12420.33 136.30 54628.38 88888.00 2015-04-17 08:51:10.875 107 12420.30 136.32 54628.38 88888.00 2015-04-17 08:51:11.000 107 12420.33 136.32 54628.40 88888.00 2015-04-17 08:51:11.125 107 12420.35 136.28 54628.38 88888.00 2015-04-17 08:51:11.250 107 12420.38 136.30 54628.38 88888.00 2015-04-17 08:51:11.375 107 12420.42 136.32 54628.38 88888.00 2015-04-17 08:51:11.500 107 12420.42 136.32 54628.38 88888.00 2015-04-17 08:51:11.625 107 12420.50 136.30 54628.40 88888.00 2015-04-17 08:51:11.750 107 12420.55 136.28 54628.38 88888.00 2015-04-17 08:51:11.875 107 12420.55 136.28 54628.38 88888.00 2015-04-17 08:51:12.000 107 12420.62 136.30 54628.35 88888.00 2015-04-17 08:51:12.125 107 12420.65 136.30 54628.38 88888.00 2015-04-17 08:51:12.250 107 12420.67 136.28 54628.38 88888.00 2015-04-17 08:51:12.375 107 12420.75 136.28 54628.35 88888.00 2015-04-17 08:51:12.500 107 12420.85 136.28 54628.38 88888.00 2015-04-17 08:51:12.625 107 12420.98 136.28 54628.40 88888.00 2015-04-17 08:51:12.750 107 12420.98 136.25 54628.38 88888.00 2015-04-17 08:51:12.875 107 12420.95 136.20 54628.35 88888.00 2015-04-17 08:51:13.000 107 12420.98 136.22 54628.35 88888.00 2015-04-17 08:51:13.125 107 12421.12 136.22 54628.35 88888.00 2015-04-17 08:51:13.250 107 12421.20 136.18 54628.35 88888.00 2015-04-17 08:51:13.375 107 12421.23 136.18 54628.38 88888.00 2015-04-17 08:51:13.500 107 12421.23 136.15 54628.35 88888.00 2015-04-17 08:51:13.625 107 12421.33 136.18 54628.38 88888.00 2015-04-17 08:51:13.750 107 12421.42 136.20 54628.38 88888.00 2015-04-17 08:51:13.875 107 12421.48 136.22 54628.35 88888.00 2015-04-17 08:51:14.000 107 12421.48 136.22 54628.35 88888.00 2015-04-17 08:51:14.125 107 12421.52 136.22 54628.38 88888.00 2015-04-17 08:51:14.250 107 12421.52 136.20 54628.38 88888.00 2015-04-17 08:51:14.375 107 12421.60 136.22 54628.35 88888.00 2015-04-17 08:51:14.500 107 12421.73 136.25 54628.38 88888.00 2015-04-17 08:51:14.625 107 12421.73 136.28 54628.35 88888.00 2015-04-17 08:51:14.750 107 12421.73 136.32 54628.35 88888.00 2015-04-17 08:51:14.875 107 12421.77 136.35 54628.35 88888.00 2015-04-17 08:51:15.000 107 12421.85 136.38 54628.35 88888.00 2015-04-17 08:51:15.125 107 12421.80 136.43 54628.35 88888.00 2015-04-17 08:51:15.250 107 12421.83 136.43 54628.38 88888.00 2015-04-17 08:51:15.375 107 12421.85 136.50 54628.32 88888.00 2015-04-17 08:51:15.500 107 12421.92 136.53 54628.35 88888.00 2015-04-17 08:51:15.625 107 12421.98 136.55 54628.30 88888.00 2015-04-17 08:51:15.750 107 12422.00 136.60 54628.35 88888.00 2015-04-17 08:51:15.875 107 12422.02 136.68 54628.38 88888.00 2015-04-17 08:51:16.000 107 12422.05 136.72 54628.35 88888.00 2015-04-17 08:51:16.125 107 12422.10 136.78 54628.35 88888.00 2015-04-17 08:51:16.250 107 12422.10 136.85 54628.35 88888.00 2015-04-17 08:51:16.375 107 12422.15 136.88 54628.32 88888.00 2015-04-17 08:51:16.500 107 12422.30 136.93 54628.35 88888.00 2015-04-17 08:51:16.625 107 12422.38 136.90 54628.32 88888.00 2015-04-17 08:51:16.750 107 12422.35 136.95 54628.35 88888.00 2015-04-17 08:51:16.875 107 12422.33 137.00 54628.35 88888.00 2015-04-17 08:51:17.000 107 12422.35 137.03 54628.32 88888.00 2015-04-17 08:51:17.125 107 12422.42 137.07 54628.32 88888.00 2015-04-17 08:51:17.250 107 12422.45 137.15 54628.32 88888.00 2015-04-17 08:51:17.375 107 12422.52 137.20 54628.32 88888.00 2015-04-17 08:51:17.500 107 12422.52 137.25 54628.35 88888.00 2015-04-17 08:51:17.625 107 12422.50 137.28 54628.30 88888.00 2015-04-17 08:51:17.750 107 12422.50 137.32 54628.30 88888.00 2015-04-17 08:51:17.875 107 12422.55 137.38 54628.25 88888.00 2015-04-17 08:51:18.000 107 12422.65 137.43 54628.30 88888.00 2015-04-17 08:51:18.125 107 12422.73 137.47 54628.32 88888.00 2015-04-17 08:51:18.250 107 12422.70 137.50 54628.32 88888.00 2015-04-17 08:51:18.375 107 12422.77 137.55 54628.30 88888.00 2015-04-17 08:51:18.500 107 12422.85 137.60 54628.25 88888.00 2015-04-17 08:51:18.625 107 12422.85 137.65 54628.25 88888.00 2015-04-17 08:51:18.750 107 12422.85 137.68 54628.25 88888.00 2015-04-17 08:51:18.875 107 12422.88 137.72 54628.28 88888.00 2015-04-17 08:51:19.000 107 12422.92 137.75 54628.28 88888.00 2015-04-17 08:51:19.125 107 12422.98 137.82 54628.25 88888.00 2015-04-17 08:51:19.250 107 12422.98 137.82 54628.22 88888.00 2015-04-17 08:51:19.375 107 12423.02 137.88 54628.25 88888.00 2015-04-17 08:51:19.500 107 12423.10 137.93 54628.28 88888.00 2015-04-17 08:51:19.625 107 12423.15 137.97 54628.25 88888.00 2015-04-17 08:51:19.750 107 12423.23 138.03 54628.22 88888.00 2015-04-17 08:51:19.875 107 12423.23 138.07 54628.22 88888.00 2015-04-17 08:51:20.000 107 12423.27 138.12 54628.22 88888.00 2015-04-17 08:51:20.125 107 12423.30 138.18 54628.22 88888.00 2015-04-17 08:51:20.250 107 12423.30 138.18 54628.20 88888.00 2015-04-17 08:51:20.375 107 12423.30 138.25 54628.20 88888.00 2015-04-17 08:51:20.500 107 12423.33 138.30 54628.22 88888.00 2015-04-17 08:51:20.625 107 12423.35 138.32 54628.22 88888.00 2015-04-17 08:51:20.750 107 12423.42 138.35 54628.18 88888.00 2015-04-17 08:51:20.875 107 12423.40 138.35 54628.18 88888.00 2015-04-17 08:51:21.000 107 12423.35 138.35 54628.18 88888.00 2015-04-17 08:51:21.125 107 12423.38 138.38 54628.20 88888.00 2015-04-17 08:51:21.250 107 12423.40 138.38 54628.20 88888.00 2015-04-17 08:51:21.375 107 12423.48 138.40 54628.20 88888.00 2015-04-17 08:51:21.500 107 12423.55 138.43 54628.18 88888.00 2015-04-17 08:51:21.625 107 12423.52 138.43 54628.18 88888.00 2015-04-17 08:51:21.750 107 12423.52 138.45 54628.18 88888.00 2015-04-17 08:51:21.875 107 12423.50 138.50 54628.20 88888.00 2015-04-17 08:51:22.000 107 12423.52 138.53 54628.20 88888.00 2015-04-17 08:51:22.125 107 12423.50 138.50 54628.20 88888.00 2015-04-17 08:51:22.250 107 12423.48 138.55 54628.22 88888.00 2015-04-17 08:51:22.375 107 12423.55 138.55 54628.18 88888.00 2015-04-17 08:51:22.500 107 12423.62 138.53 54628.18 88888.00 2015-04-17 08:51:22.625 107 12423.70 138.53 54628.20 88888.00 2015-04-17 08:51:22.750 107 12423.80 138.60 54628.18 88888.00 2015-04-17 08:51:22.875 107 12423.85 138.62 54628.22 88888.00 2015-04-17 08:51:23.000 107 12423.80 138.60 54628.20 88888.00 2015-04-17 08:51:23.125 107 12423.80 138.65 54628.20 88888.00 2015-04-17 08:51:23.250 107 12423.85 138.65 54628.18 88888.00 2015-04-17 08:51:23.375 107 12423.77 138.68 54628.18 88888.00 2015-04-17 08:51:23.500 107 12423.77 138.65 54628.18 88888.00 2015-04-17 08:51:23.625 107 12423.85 138.65 54628.18 88888.00 2015-04-17 08:51:23.750 107 12423.90 138.75 54628.15 88888.00 2015-04-17 08:51:23.875 107 12423.92 138.75 54628.15 88888.00 2015-04-17 08:51:24.000 107 12423.95 138.78 54628.12 88888.00 2015-04-17 08:51:24.125 107 12423.98 138.78 54628.12 88888.00 2015-04-17 08:51:24.250 107 12424.02 138.78 54628.12 88888.00 2015-04-17 08:51:24.375 107 12424.05 138.75 54628.12 88888.00 2015-04-17 08:51:24.500 107 12424.00 138.75 54628.12 88888.00 2015-04-17 08:51:24.625 107 12424.00 138.78 54628.10 88888.00 2015-04-17 08:51:24.750 107 12424.08 138.80 54628.12 88888.00 2015-04-17 08:51:24.875 107 12424.10 138.82 54628.10 88888.00 2015-04-17 08:51:25.000 107 12424.10 138.82 54628.10 88888.00 2015-04-17 08:51:25.125 107 12424.12 138.80 54628.10 88888.00 2015-04-17 08:51:25.250 107 12424.10 138.78 54628.07 88888.00 2015-04-17 08:51:25.375 107 12424.15 138.80 54628.07 88888.00 2015-04-17 08:51:25.500 107 12424.20 138.78 54628.10 88888.00 2015-04-17 08:51:25.625 107 12424.27 138.78 54628.10 88888.00 2015-04-17 08:51:25.750 107 12424.38 138.78 54628.10 88888.00 2015-04-17 08:51:25.875 107 12424.42 138.78 54628.05 88888.00 2015-04-17 08:51:26.000 107 12424.48 138.75 54628.03 88888.00 2015-04-17 08:51:26.125 107 12424.52 138.75 54628.05 88888.00 2015-04-17 08:51:26.250 107 12424.48 138.75 54628.10 88888.00 2015-04-17 08:51:26.375 107 12424.50 138.70 54628.05 88888.00 2015-04-17 08:51:26.500 107 12424.55 138.75 54628.05 88888.00 2015-04-17 08:51:26.625 107 12424.55 138.75 54628.05 88888.00 2015-04-17 08:51:26.750 107 12424.60 138.78 54628.05 88888.00 2015-04-17 08:51:26.875 107 12424.70 138.75 54628.07 88888.00 2015-04-17 08:51:27.000 107 12424.80 138.78 54628.03 88888.00 2015-04-17 08:51:27.125 107 12424.88 138.78 54628.03 88888.00 2015-04-17 08:51:27.250 107 12424.83 138.75 54628.05 88888.00 2015-04-17 08:51:27.375 107 12424.83 138.75 54628.05 88888.00 2015-04-17 08:51:27.500 107 12424.92 138.78 54628.05 88888.00 2015-04-17 08:51:27.625 107 12424.95 138.78 54628.05 88888.00 2015-04-17 08:51:27.750 107 12424.95 138.75 54628.05 88888.00 2015-04-17 08:51:27.875 107 12424.92 138.80 54628.05 88888.00 2015-04-17 08:51:28.000 107 12425.02 138.80 54628.07 88888.00 2015-04-17 08:51:28.125 107 12425.08 138.85 54628.10 88888.00 2015-04-17 08:51:28.250 107 12425.15 138.88 54628.10 88888.00 2015-04-17 08:51:28.375 107 12425.33 138.93 54628.07 88888.00 2015-04-17 08:51:28.500 107 12425.38 138.93 54628.10 88888.00 2015-04-17 08:51:28.625 107 12425.35 138.90 54628.10 88888.00 2015-04-17 08:51:28.750 107 12425.35 138.93 54628.07 88888.00 2015-04-17 08:51:28.875 107 12425.40 138.97 54628.10 88888.00 2015-04-17 08:51:29.000 107 12425.42 139.03 54628.10 88888.00 2015-04-17 08:51:29.125 107 12425.42 139.05 54628.07 88888.00 2015-04-17 08:51:29.250 107 12425.45 139.05 54628.10 88888.00 2015-04-17 08:51:29.375 107 12425.48 139.05 54628.10 88888.00 2015-04-17 08:51:29.500 107 12425.55 139.07 54628.12 88888.00 2015-04-17 08:51:29.625 107 12425.55 139.12 54628.12 88888.00 2015-04-17 08:51:29.750 107 12425.52 139.12 54628.12 88888.00 2015-04-17 08:51:29.875 107 12425.55 139.15 54628.15 88888.00 2015-04-17 08:51:30.000 107 12425.60 139.18 54628.18 88888.00 2015-04-17 08:51:30.125 107 12425.67 139.18 54628.22 88888.00 2015-04-17 08:51:30.250 107 12425.77 139.20 54628.25 88888.00 2015-04-17 08:51:30.375 107 12425.85 139.18 54628.22 88888.00 2015-04-17 08:51:30.500 107 12425.80 139.18 54628.20 88888.00 2015-04-17 08:51:30.625 107 12425.80 139.18 54628.22 88888.00 2015-04-17 08:51:30.750 107 12425.85 139.20 54628.25 88888.00 2015-04-17 08:51:30.875 107 12425.88 139.20 54628.25 88888.00 2015-04-17 08:51:31.000 107 12425.88 139.20 54628.25 88888.00 2015-04-17 08:51:31.125 107 12425.92 139.20 54628.28 88888.00 2015-04-17 08:51:31.250 107 12425.92 139.20 54628.28 88888.00 2015-04-17 08:51:31.375 107 12425.95 139.25 54628.25 88888.00 2015-04-17 08:51:31.500 107 12426.00 139.22 54628.22 88888.00 2015-04-17 08:51:31.625 107 12426.02 139.20 54628.30 88888.00 2015-04-17 08:51:31.750 107 12426.05 139.22 54628.32 88888.00 2015-04-17 08:51:31.875 107 12426.05 139.25 54628.32 88888.00 2015-04-17 08:51:32.000 107 12426.10 139.25 54628.32 88888.00 2015-04-17 08:51:32.125 107 12426.17 139.22 54628.35 88888.00 2015-04-17 08:51:32.250 107 12426.20 139.28 54628.35 88888.00 2015-04-17 08:51:32.375 107 12426.23 139.30 54628.38 88888.00 2015-04-17 08:51:32.500 107 12426.25 139.30 54628.38 88888.00 2015-04-17 08:51:32.625 107 12426.25 139.35 54628.38 88888.00 2015-04-17 08:51:32.750 107 12426.20 139.38 54628.40 88888.00 2015-04-17 08:51:32.875 107 12426.17 139.38 54628.38 88888.00 2015-04-17 08:51:33.000 107 12426.20 139.38 54628.40 88888.00 2015-04-17 08:51:33.125 107 12426.27 139.43 54628.43 88888.00 2015-04-17 08:51:33.250 107 12426.33 139.45 54628.47 88888.00 2015-04-17 08:51:33.375 107 12426.33 139.53 54628.47 88888.00 2015-04-17 08:51:33.500 107 12426.30 139.57 54628.47 88888.00 2015-04-17 08:51:33.625 107 12426.30 139.62 54628.47 88888.00 2015-04-17 08:51:33.750 107 12426.30 139.65 54628.50 88888.00 2015-04-17 08:51:33.875 107 12426.30 139.75 54628.53 88888.00 2015-04-17 08:51:34.000 107 12426.30 139.75 54628.50 88888.00 2015-04-17 08:51:34.125 107 12426.33 139.80 54628.50 88888.00 2015-04-17 08:51:34.250 107 12426.25 139.82 54628.47 88888.00 2015-04-17 08:51:34.375 107 12426.20 139.88 54628.53 88888.00 2015-04-17 08:51:34.500 107 12426.20 139.95 54628.57 88888.00 2015-04-17 08:51:34.625 107 12426.17 140.00 54628.57 88888.00 2015-04-17 08:51:34.750 107 12426.20 140.07 54628.57 88888.00 2015-04-17 08:51:34.875 107 12426.23 140.15 54628.60 88888.00 2015-04-17 08:51:35.000 107 12426.20 140.18 54628.57 88888.00 2015-04-17 08:51:35.125 107 12426.17 140.20 54628.60 88888.00 2015-04-17 08:51:35.250 107 12426.15 140.22 54628.57 88888.00 2015-04-17 08:51:35.375 107 12426.20 140.22 54628.57 88888.00 2015-04-17 08:51:35.500 107 12426.25 140.28 54628.60 88888.00 2015-04-17 08:51:35.625 107 12426.27 140.35 54628.62 88888.00 2015-04-17 08:51:35.750 107 12426.33 140.43 54628.65 88888.00 2015-04-17 08:51:35.875 107 12426.33 140.43 54628.65 88888.00 2015-04-17 08:51:36.000 107 12426.30 140.40 54628.62 88888.00 2015-04-17 08:51:36.125 107 12426.30 140.43 54628.65 88888.00 2015-04-17 08:51:36.250 107 12426.33 140.47 54628.68 88888.00 2015-04-17 08:51:36.375 107 12426.40 140.57 54628.70 88888.00 2015-04-17 08:51:36.500 107 12426.48 140.57 54628.70 88888.00 2015-04-17 08:51:36.625 107 12426.50 140.57 54628.70 88888.00 2015-04-17 08:51:36.750 107 12426.50 140.62 54628.70 88888.00 2015-04-17 08:51:36.875 107 12426.50 140.68 54628.70 88888.00 2015-04-17 08:51:37.000 107 12426.58 140.65 54628.72 88888.00 2015-04-17 08:51:37.125 107 12426.73 140.62 54628.75 88888.00 2015-04-17 08:51:37.250 107 12426.70 140.62 54628.75 88888.00 2015-04-17 08:51:37.375 107 12426.70 140.65 54628.75 88888.00 2015-04-17 08:51:37.500 107 12426.75 140.62 54628.75 88888.00 2015-04-17 08:51:37.625 107 12426.75 140.62 54628.78 88888.00 2015-04-17 08:51:37.750 107 12426.77 140.60 54628.78 88888.00 2015-04-17 08:51:37.875 107 12426.77 140.55 54628.75 88888.00 2015-04-17 08:51:38.000 107 12426.92 140.53 54628.75 88888.00 2015-04-17 08:51:38.125 107 12427.02 140.50 54628.80 88888.00 2015-04-17 08:51:38.250 107 12427.02 140.45 54628.82 88888.00 2015-04-17 08:51:38.375 107 12427.02 140.45 54628.82 88888.00 2015-04-17 08:51:38.500 107 12427.02 140.43 54628.82 88888.00 2015-04-17 08:51:38.625 107 12426.98 140.40 54628.82 88888.00 2015-04-17 08:51:38.750 107 12426.90 140.32 54628.85 88888.00 2015-04-17 08:51:38.875 107 12427.02 140.30 54628.85 88888.00 2015-04-17 08:51:39.000 107 12427.12 140.32 54628.85 88888.00 2015-04-17 08:51:39.125 107 12427.12 140.30 54628.88 88888.00 2015-04-17 08:51:39.250 107 12427.05 140.25 54628.88 88888.00 2015-04-17 08:51:39.375 107 12427.08 140.18 54628.85 88888.00 2015-04-17 08:51:39.500 107 12427.12 140.15 54628.90 88888.00 2015-04-17 08:51:39.625 107 12427.12 140.15 54628.90 88888.00 2015-04-17 08:51:39.750 107 12427.05 140.12 54628.95 88888.00 2015-04-17 08:51:39.875 107 12427.00 140.03 54628.95 88888.00 2015-04-17 08:51:40.000 107 12427.02 140.03 54628.97 88888.00 2015-04-17 08:51:40.125 107 12427.08 140.03 54629.00 88888.00 2015-04-17 08:51:40.250 107 12427.02 140.00 54629.00 88888.00 2015-04-17 08:51:40.375 107 12427.02 140.00 54628.97 88888.00 2015-04-17 08:51:40.500 107 12427.08 139.95 54629.00 88888.00 2015-04-17 08:51:40.625 107 12427.05 139.93 54629.00 88888.00 2015-04-17 08:51:40.750 107 12427.00 139.90 54629.00 88888.00 2015-04-17 08:51:40.875 107 12426.98 139.85 54629.03 88888.00 2015-04-17 08:51:41.000 107 12427.00 139.82 54629.03 88888.00 2015-04-17 08:51:41.125 107 12426.95 139.80 54629.05 88888.00 2015-04-17 08:51:41.250 107 12426.90 139.78 54629.05 88888.00 2015-04-17 08:51:41.375 107 12426.98 139.75 54629.05 88888.00 2015-04-17 08:51:41.500 107 12426.95 139.75 54629.07 88888.00 2015-04-17 08:51:41.625 107 12426.98 139.78 54629.12 88888.00 2015-04-17 08:51:41.750 107 12426.98 139.78 54629.12 88888.00 2015-04-17 08:51:41.875 107 12426.92 139.75 54629.10 88888.00 2015-04-17 08:51:42.000 107 12426.88 139.75 54629.15 88888.00 2015-04-17 08:51:42.125 107 12426.80 139.72 54629.18 88888.00 2015-04-17 08:51:42.250 107 12426.83 139.75 54629.20 88888.00 2015-04-17 08:51:42.375 107 12426.85 139.75 54629.18 88888.00 2015-04-17 08:51:42.500 107 12426.83 139.80 54629.20 88888.00 2015-04-17 08:51:42.625 107 12426.77 139.82 54629.20 88888.00 2015-04-17 08:51:42.750 107 12426.77 139.80 54629.22 88888.00 2015-04-17 08:51:42.875 107 12426.65 139.80 54629.22 88888.00 2015-04-17 08:51:43.000 107 12426.62 139.80 54629.25 88888.00 2015-04-17 08:51:43.125 107 12426.67 139.82 54629.28 88888.00 2015-04-17 08:51:43.250 107 12426.62 139.80 54629.28 88888.00 2015-04-17 08:51:43.375 107 12426.58 139.80 54629.28 88888.00 2015-04-17 08:51:43.500 107 12426.60 139.80 54629.28 88888.00 2015-04-17 08:51:43.625 107 12426.60 139.82 54629.30 88888.00 2015-04-17 08:51:43.750 107 12426.58 139.80 54629.32 88888.00 2015-04-17 08:51:43.875 107 12426.45 139.85 54629.35 88888.00 2015-04-17 08:51:44.000 107 12426.40 139.85 54629.38 88888.00 2015-04-17 08:51:44.125 107 12426.42 139.85 54629.40 88888.00 2015-04-17 08:51:44.250 107 12426.45 139.90 54629.43 88888.00 2015-04-17 08:51:44.375 107 12426.42 139.90 54629.45 88888.00 2015-04-17 08:51:44.500 107 12426.42 139.90 54629.45 88888.00 2015-04-17 08:51:44.625 107 12426.38 139.88 54629.47 88888.00 2015-04-17 08:51:44.750 107 12426.33 139.82 54629.47 88888.00 2015-04-17 08:51:44.875 107 12426.27 139.85 54629.47 88888.00 2015-04-17 08:51:45.000 107 12426.25 139.82 54629.50 88888.00 2015-04-17 08:51:45.125 107 12426.17 139.85 54629.50 88888.00 2015-04-17 08:51:45.250 107 12426.15 139.82 54629.53 88888.00 2015-04-17 08:51:45.375 107 12426.12 139.80 54629.53 88888.00 2015-04-17 08:51:45.500 107 12426.17 139.80 54629.55 88888.00 2015-04-17 08:51:45.625 107 12426.15 139.78 54629.57 88888.00 2015-04-17 08:51:45.750 107 12426.10 139.72 54629.55 88888.00 2015-04-17 08:51:45.875 107 12426.08 139.70 54629.57 88888.00 2015-04-17 08:51:46.000 107 12426.08 139.68 54629.60 88888.00 2015-04-17 08:51:46.125 107 12426.10 139.68 54629.60 88888.00 2015-04-17 08:51:46.250 107 12426.12 139.62 54629.65 88888.00 2015-04-17 08:51:46.375 107 12426.17 139.60 54629.65 88888.00 2015-04-17 08:51:46.500 107 12426.10 139.57 54629.65 88888.00 2015-04-17 08:51:46.625 107 12426.05 139.55 54629.68 88888.00 2015-04-17 08:51:46.750 107 12426.05 139.47 54629.65 88888.00 2015-04-17 08:51:46.875 107 12426.05 139.47 54629.65 88888.00 2015-04-17 08:51:47.000 107 12426.05 139.45 54629.65 88888.00 2015-04-17 08:51:47.125 107 12426.05 139.43 54629.68 88888.00 2015-04-17 08:51:47.250 107 12426.12 139.38 54629.68 88888.00 2015-04-17 08:51:47.375 107 12426.12 139.32 54629.70 88888.00 2015-04-17 08:51:47.500 107 12426.12 139.35 54629.72 88888.00 2015-04-17 08:51:47.625 107 12426.17 139.32 54629.75 88888.00 2015-04-17 08:51:47.750 107 12426.20 139.30 54629.75 88888.00 2015-04-17 08:51:47.875 107 12426.23 139.30 54629.72 88888.00 2015-04-17 08:51:48.000 107 12426.23 139.25 54629.72 88888.00 2015-04-17 08:51:48.125 107 12426.23 139.22 54629.78 88888.00 2015-04-17 08:51:48.250 107 12426.20 139.18 54629.82 88888.00 2015-04-17 08:51:48.375 107 12426.20 139.15 54629.85 88888.00 2015-04-17 08:51:48.500 107 12426.23 139.18 54629.82 88888.00 2015-04-17 08:51:48.625 107 12426.20 139.18 54629.82 88888.00 2015-04-17 08:51:48.750 107 12426.20 139.15 54629.85 88888.00 2015-04-17 08:51:48.875 107 12426.12 139.15 54629.85 88888.00 2015-04-17 08:51:49.000 107 12426.12 139.12 54629.90 88888.00 2015-04-17 08:51:49.125 107 12426.17 139.10 54629.95 88888.00 2015-04-17 08:51:49.250 107 12426.23 139.12 54629.95 88888.00 2015-04-17 08:51:49.375 107 12426.27 139.18 54629.97 88888.00 2015-04-17 08:51:49.500 107 12426.27 139.18 54630.00 88888.00 2015-04-17 08:51:49.625 107 12426.30 139.15 54629.97 88888.00 2015-04-17 08:51:49.750 107 12426.30 139.18 54630.03 88888.00 2015-04-17 08:51:49.875 107 12426.25 139.15 54630.00 88888.00 2015-04-17 08:51:50.000 107 12426.27 139.15 54630.00 88888.00 2015-04-17 08:51:50.125 107 12426.30 139.15 54630.05 88888.00 2015-04-17 08:51:50.250 107 12426.30 139.12 54630.07 88888.00 2015-04-17 08:51:50.375 107 12426.33 139.15 54630.07 88888.00 2015-04-17 08:51:50.500 107 12426.33 139.12 54630.07 88888.00 2015-04-17 08:51:50.625 107 12426.33 139.10 54630.12 88888.00 2015-04-17 08:51:50.750 107 12426.33 139.10 54630.10 88888.00 2015-04-17 08:51:50.875 107 12426.33 139.10 54630.12 88888.00 2015-04-17 08:51:51.000 107 12426.35 139.07 54630.10 88888.00 2015-04-17 08:51:51.125 107 12426.33 139.05 54630.15 88888.00 2015-04-17 08:51:51.250 107 12426.40 139.03 54630.15 88888.00 2015-04-17 08:51:51.375 107 12426.48 139.05 54630.15 88888.00 2015-04-17 08:51:51.500 107 12426.52 139.05 54630.15 88888.00 2015-04-17 08:51:51.625 107 12426.50 139.03 54630.15 88888.00 2015-04-17 08:51:51.750 107 12426.55 139.00 54630.18 88888.00 2015-04-17 08:51:51.875 107 12426.58 139.00 54630.25 88888.00 2015-04-17 08:51:52.000 107 12426.48 139.00 54630.28 88888.00 2015-04-17 08:51:52.125 107 12426.45 138.97 54630.30 88888.00 2015-04-17 08:51:52.250 107 12426.50 138.97 54630.30 88888.00 2015-04-17 08:51:52.375 107 12426.48 139.00 54630.32 88888.00 2015-04-17 08:51:52.500 107 12426.42 139.00 54630.35 88888.00 2015-04-17 08:51:52.625 107 12426.45 139.03 54630.38 88888.00 2015-04-17 08:51:52.750 107 12426.40 139.05 54630.40 88888.00 2015-04-17 08:51:52.875 107 12426.35 139.03 54630.43 88888.00 2015-04-17 08:51:53.000 107 12426.30 139.00 54630.45 88888.00 2015-04-17 08:51:53.125 107 12426.20 139.00 54630.45 88888.00 2015-04-17 08:51:53.250 107 12426.15 139.00 54630.50 88888.00 2015-04-17 08:51:53.375 107 12426.15 139.03 54630.55 88888.00 2015-04-17 08:51:53.500 107 12426.20 139.03 54630.55 88888.00 2015-04-17 08:51:53.625 107 12426.12 139.03 54630.55 88888.00 2015-04-17 08:51:53.750 107 12426.08 139.05 54630.60 88888.00 2015-04-17 08:51:53.875 107 12426.05 139.07 54630.62 88888.00 2015-04-17 08:51:54.000 107 12425.98 139.07 54630.62 88888.00 2015-04-17 08:51:54.125 107 12425.95 139.10 54630.65 88888.00 2015-04-17 08:51:54.250 107 12425.92 139.07 54630.68 88888.00 2015-04-17 08:51:54.375 107 12425.92 139.07 54630.72 88888.00 2015-04-17 08:51:54.500 107 12425.90 139.05 54630.75 88888.00 2015-04-17 08:51:54.625 107 12425.88 139.07 54630.78 88888.00 2015-04-17 08:51:54.750 107 12425.88 139.05 54630.78 88888.00 2015-04-17 08:51:54.875 107 12425.85 139.05 54630.82 88888.00 2015-04-17 08:51:55.000 107 12425.83 139.10 54630.80 88888.00 2015-04-17 08:51:55.125 107 12425.83 139.12 54630.85 88888.00 2015-04-17 08:51:55.250 107 12425.83 139.10 54630.90 88888.00 2015-04-17 08:51:55.375 107 12425.85 139.10 54630.93 88888.00 2015-04-17 08:51:55.500 107 12425.80 139.07 54630.93 88888.00 2015-04-17 08:51:55.625 107 12425.73 139.07 54630.93 88888.00 2015-04-17 08:51:55.750 107 12425.70 139.07 54630.93 88888.00 2015-04-17 08:51:55.875 107 12425.67 139.05 54630.95 88888.00 2015-04-17 08:51:56.000 107 12425.70 139.05 54630.95 88888.00 2015-04-17 08:51:56.125 107 12425.67 139.07 54631.03 88888.00 2015-04-17 08:51:56.250 107 12425.62 139.07 54631.05 88888.00 2015-04-17 08:51:56.375 107 12425.60 139.07 54631.05 88888.00 2015-04-17 08:51:56.500 107 12425.58 139.10 54631.07 88888.00 2015-04-17 08:51:56.625 107 12425.52 139.10 54631.12 88888.00 2015-04-17 08:51:56.750 107 12425.40 139.10 54631.10 88888.00 2015-04-17 08:51:56.875 107 12425.30 139.07 54631.12 88888.00 2015-04-17 08:51:57.000 107 12425.33 139.07 54631.15 88888.00 2015-04-17 08:51:57.125 107 12425.38 139.12 54631.20 88888.00 2015-04-17 08:51:57.250 107 12425.35 139.10 54631.22 88888.00 2015-04-17 08:51:57.375 107 12425.27 139.10 54631.20 88888.00 2015-04-17 08:51:57.500 107 12425.12 139.12 54631.25 88888.00 2015-04-17 08:51:57.625 107 12425.10 139.18 54631.28 88888.00 2015-04-17 08:51:57.750 107 12425.08 139.18 54631.30 88888.00 2015-04-17 08:51:57.875 107 12425.00 139.18 54631.28 88888.00 2015-04-17 08:51:58.000 107 12424.92 139.20 54631.32 88888.00 2015-04-17 08:51:58.125 107 12424.83 139.18 54631.35 88888.00 2015-04-17 08:51:58.250 107 12424.73 139.15 54631.40 88888.00 2015-04-17 08:51:58.375 107 12424.73 139.18 54631.38 88888.00 2015-04-17 08:51:58.500 107 12424.77 139.20 54631.38 88888.00 2015-04-17 08:51:58.625 107 12424.80 139.25 54631.43 88888.00 2015-04-17 08:51:58.750 107 12424.73 139.25 54631.50 88888.00 2015-04-17 08:51:58.875 107 12424.67 139.25 54631.53 88888.00 2015-04-17 08:51:59.000 107 12424.65 139.30 54631.53 88888.00 2015-04-17 08:51:59.125 107 12424.58 139.32 54631.47 88888.00 2015-04-17 08:51:59.250 107 12424.50 139.35 54631.47 88888.00 2015-04-17 08:51:59.375 107 12424.48 139.35 54631.53 88888.00 2015-04-17 08:51:59.500 107 12424.40 139.43 54631.57 88888.00 2015-04-17 08:51:59.625 107 12424.30 139.45 54631.60 88888.00 2015-04-17 08:51:59.750 107 12424.33 139.45 54631.57 88888.00 2015-04-17 08:51:59.875 107 12424.45 139.47 54631.60 88888.00 2015-04-17 08:52:00.000 107 12424.42 139.53 54631.57 88888.00 2015-04-17 08:52:00.125 107 12424.40 139.57 54631.57 88888.00 2015-04-17 08:52:00.250 107 12424.35 139.55 54631.60 88888.00 2015-04-17 08:52:00.375 107 12424.23 139.57 54631.60 88888.00 2015-04-17 08:52:00.500 107 12424.23 139.62 54631.60 88888.00 2015-04-17 08:52:00.625 107 12424.30 139.65 54631.62 88888.00 2015-04-17 08:52:00.750 107 12424.30 139.68 54631.65 88888.00 2015-04-17 08:52:00.875 107 12424.33 139.72 54631.65 88888.00 2015-04-17 08:52:01.000 107 12424.35 139.70 54631.62 88888.00 2015-04-17 08:52:01.125 107 12424.38 139.68 54631.60 88888.00 2015-04-17 08:52:01.250 107 12424.35 139.65 54631.60 88888.00 2015-04-17 08:52:01.375 107 12424.40 139.65 54631.60 88888.00 2015-04-17 08:52:01.500 107 12424.38 139.68 54631.62 88888.00 2015-04-17 08:52:01.625 107 12424.42 139.70 54631.68 88888.00 2015-04-17 08:52:01.750 107 12424.45 139.70 54631.65 88888.00 2015-04-17 08:52:01.875 107 12424.42 139.70 54631.68 88888.00 2015-04-17 08:52:02.000 107 12424.45 139.68 54631.65 88888.00 2015-04-17 08:52:02.125 107 12424.55 139.68 54631.70 88888.00 2015-04-17 08:52:02.250 107 12424.52 139.65 54631.75 88888.00 2015-04-17 08:52:02.375 107 12424.58 139.68 54631.75 88888.00 2015-04-17 08:52:02.500 107 12424.58 139.68 54631.70 88888.00 2015-04-17 08:52:02.625 107 12424.58 139.72 54631.75 88888.00 2015-04-17 08:52:02.750 107 12424.52 139.68 54631.75 88888.00 2015-04-17 08:52:02.875 107 12424.55 139.68 54631.75 88888.00 2015-04-17 08:52:03.000 107 12424.60 139.68 54631.72 88888.00 2015-04-17 08:52:03.125 107 12424.67 139.68 54631.78 88888.00 2015-04-17 08:52:03.250 107 12424.73 139.68 54631.85 88888.00 2015-04-17 08:52:03.375 107 12424.80 139.70 54631.90 88888.00 2015-04-17 08:52:03.500 107 12424.83 139.70 54631.85 88888.00 2015-04-17 08:52:03.625 107 12424.80 139.62 54631.88 88888.00 2015-04-17 08:52:03.750 107 12424.80 139.60 54631.88 88888.00 2015-04-17 08:52:03.875 107 12424.80 139.60 54631.90 88888.00 2015-04-17 08:52:04.000 107 12424.77 139.60 54631.93 88888.00 2015-04-17 08:52:04.125 107 12424.73 139.60 54631.95 88888.00 2015-04-17 08:52:04.250 107 12424.67 139.53 54632.00 88888.00 2015-04-17 08:52:04.375 107 12424.70 139.53 54632.03 88888.00 2015-04-17 08:52:04.500 107 12424.70 139.55 54632.03 88888.00 2015-04-17 08:52:04.625 107 12424.65 139.53 54632.00 88888.00 2015-04-17 08:52:04.750 107 12424.58 139.50 54632.00 88888.00 2015-04-17 08:52:04.875 107 12424.55 139.45 54632.05 88888.00 2015-04-17 08:52:05.000 107 12424.52 139.40 54632.05 88888.00 2015-04-17 08:52:05.125 107 12424.60 139.40 54632.07 88888.00 2015-04-17 08:52:05.250 107 12424.62 139.38 54632.10 88888.00 2015-04-17 08:52:05.375 107 12424.67 139.35 54632.12 88888.00 2015-04-17 08:52:05.500 107 12424.67 139.35 54632.15 88888.00 2015-04-17 08:52:05.625 107 12424.62 139.35 54632.15 88888.00 2015-04-17 08:52:05.750 107 12424.58 139.35 54632.15 88888.00 2015-04-17 08:52:05.875 107 12424.58 139.32 54632.15 88888.00 2015-04-17 08:52:06.000 107 12424.60 139.28 54632.18 88888.00 2015-04-17 08:52:06.125 107 12424.55 139.28 54632.18 88888.00 2015-04-17 08:52:06.250 107 12424.48 139.25 54632.22 88888.00 2015-04-17 08:52:06.375 107 12424.50 139.28 54632.22 88888.00 2015-04-17 08:52:06.500 107 12424.48 139.28 54632.22 88888.00 2015-04-17 08:52:06.625 107 12424.42 139.25 54632.22 88888.00 2015-04-17 08:52:06.750 107 12424.45 139.22 54632.25 88888.00 2015-04-17 08:52:06.875 107 12424.45 139.25 54632.28 88888.00 2015-04-17 08:52:07.000 107 12424.35 139.28 54632.28 88888.00 2015-04-17 08:52:07.125 107 12424.27 139.25 54632.28 88888.00 2015-04-17 08:52:07.250 107 12424.25 139.28 54632.32 88888.00 2015-04-17 08:52:07.375 107 12424.25 139.32 54632.32 88888.00 2015-04-17 08:52:07.500 107 12424.23 139.35 54632.35 88888.00 2015-04-17 08:52:07.625 107 12424.17 139.35 54632.35 88888.00 2015-04-17 08:52:07.750 107 12424.05 139.35 54632.38 88888.00 2015-04-17 08:52:07.875 107 12423.95 139.40 54632.38 88888.00 2015-04-17 08:52:08.000 107 12423.95 139.43 54632.35 88888.00 2015-04-17 08:52:08.125 107 12423.90 139.47 54632.38 88888.00 2015-04-17 08:52:08.250 107 12423.80 139.47 54632.38 88888.00 2015-04-17 08:52:08.375 107 12423.75 139.55 54632.38 88888.00 2015-04-17 08:52:08.500 107 12423.67 139.62 54632.40 88888.00 2015-04-17 08:52:08.625 107 12423.65 139.70 54632.43 88888.00 2015-04-17 08:52:08.750 107 12423.60 139.72 54632.43 88888.00 2015-04-17 08:52:08.875 107 12423.52 139.75 54632.43 88888.00 2015-04-17 08:52:09.000 107 12423.45 139.80 54632.45 88888.00 2015-04-17 08:52:09.125 107 12423.42 139.85 54632.45 88888.00 2015-04-17 08:52:09.250 107 12423.35 139.90 54632.43 88888.00 2015-04-17 08:52:09.375 107 12423.30 139.95 54632.47 88888.00 2015-04-17 08:52:09.500 107 12423.27 139.95 54632.47 88888.00 2015-04-17 08:52:09.625 107 12423.25 139.97 54632.47 88888.00 2015-04-17 08:52:09.750 107 12423.27 140.03 54632.47 88888.00 2015-04-17 08:52:09.875 107 12423.27 140.03 54632.47 88888.00 2015-04-17 08:52:10.000 107 12423.20 140.05 54632.47 88888.00 2015-04-17 08:52:10.125 107 12423.23 140.03 54632.47 88888.00 2015-04-17 08:52:10.250 107 12423.25 140.05 54632.50 88888.00 2015-04-17 08:52:10.375 107 12423.20 140.05 54632.53 88888.00 2015-04-17 08:52:10.500 107 12423.12 140.05 54632.50 88888.00 2015-04-17 08:52:10.625 107 12423.12 140.05 54632.50 88888.00 2015-04-17 08:52:10.750 107 12423.08 140.05 54632.50 88888.00 2015-04-17 08:52:10.875 107 12423.08 140.07 54632.53 88888.00 2015-04-17 08:52:11.000 107 12423.08 140.07 54632.53 88888.00 2015-04-17 08:52:11.125 107 12423.02 140.07 54632.55 88888.00 2015-04-17 08:52:11.250 107 12422.98 140.05 54632.57 88888.00 2015-04-17 08:52:11.375 107 12423.02 140.03 54632.57 88888.00 2015-04-17 08:52:11.500 107 12423.00 140.05 54632.60 88888.00 2015-04-17 08:52:11.625 107 12422.92 140.05 54632.60 88888.00 2015-04-17 08:52:11.750 107 12422.95 140.05 54632.62 88888.00 2015-04-17 08:52:11.875 107 12423.02 140.05 54632.65 88888.00 2015-04-17 08:52:12.000 107 12422.98 140.03 54632.62 88888.00 2015-04-17 08:52:12.125 107 12422.92 140.00 54632.65 88888.00 2015-04-17 08:52:12.250 107 12422.92 140.03 54632.68 88888.00 2015-04-17 08:52:12.375 107 12422.90 140.00 54632.68 88888.00 2015-04-17 08:52:12.500 107 12422.90 140.00 54632.68 88888.00 2015-04-17 08:52:12.625 107 12422.85 140.03 54632.70 88888.00 2015-04-17 08:52:12.750 107 12422.83 140.05 54632.72 88888.00 2015-04-17 08:52:12.875 107 12422.83 140.05 54632.75 88888.00 2015-04-17 08:52:13.000 107 12422.73 140.03 54632.72 88888.00 2015-04-17 08:52:13.125 107 12422.70 140.03 54632.75 88888.00 2015-04-17 08:52:13.250 107 12422.73 140.03 54632.75 88888.00 2015-04-17 08:52:13.375 107 12422.73 140.05 54632.75 88888.00 2015-04-17 08:52:13.500 107 12422.70 140.07 54632.80 88888.00 2015-04-17 08:52:13.625 107 12422.60 140.10 54632.80 88888.00 2015-04-17 08:52:13.750 107 12422.50 140.10 54632.82 88888.00 2015-04-17 08:52:13.875 107 12422.45 140.12 54632.82 88888.00 2015-04-17 08:52:14.000 107 12422.40 140.18 54632.82 88888.00 2015-04-17 08:52:14.125 107 12422.35 140.18 54632.85 88888.00 2015-04-17 08:52:14.250 107 12422.27 140.22 54632.90 88888.00 2015-04-17 08:52:14.375 107 12422.25 140.25 54632.90 88888.00 2015-04-17 08:52:14.500 107 12422.20 140.32 54632.93 88888.00 2015-04-17 08:52:14.625 107 12422.12 140.40 54632.93 88888.00 2015-04-17 08:52:14.750 107 12422.02 140.40 54632.95 88888.00 2015-04-17 08:52:14.875 107 12421.98 140.43 54632.95 88888.00 2015-04-17 08:52:15.000 107 12421.95 140.40 54632.95 88888.00 2015-04-17 08:52:15.125 107 12421.95 140.47 54632.97 88888.00 2015-04-17 08:52:15.250 107 12421.90 140.50 54633.00 88888.00 2015-04-17 08:52:15.375 107 12421.75 140.53 54633.03 88888.00 2015-04-17 08:52:15.500 107 12421.60 140.57 54633.03 88888.00 2015-04-17 08:52:15.625 107 12421.60 140.60 54633.05 88888.00 2015-04-17 08:52:15.750 107 12421.67 140.62 54633.10 88888.00 2015-04-17 08:52:15.875 107 12421.62 140.65 54633.12 88888.00 2015-04-17 08:52:16.000 107 12421.60 140.65 54633.12 88888.00 2015-04-17 08:52:16.125 107 12421.60 140.70 54633.12 88888.00 2015-04-17 08:52:16.250 107 12421.58 140.72 54633.15 88888.00 2015-04-17 08:52:16.375 107 12421.55 140.70 54633.15 88888.00 2015-04-17 08:52:16.500 107 12421.52 140.70 54633.18 88888.00 2015-04-17 08:52:16.625 107 12421.48 140.68 54633.18 88888.00 2015-04-17 08:52:16.750 107 12421.40 140.65 54633.18 88888.00 2015-04-17 08:52:16.875 107 12421.33 140.65 54633.20 88888.00 2015-04-17 08:52:17.000 107 12421.33 140.65 54633.20 88888.00 2015-04-17 08:52:17.125 107 12421.38 140.70 54633.25 88888.00 2015-04-17 08:52:17.250 107 12421.33 140.70 54633.25 88888.00 2015-04-17 08:52:17.375 107 12421.27 140.70 54633.28 88888.00 2015-04-17 08:52:17.500 107 12421.25 140.72 54633.30 88888.00 2015-04-17 08:52:17.625 107 12421.17 140.78 54633.30 88888.00 2015-04-17 08:52:17.750 107 12421.12 140.75 54633.30 88888.00 2015-04-17 08:52:17.875 107 12421.02 140.75 54633.32 88888.00 2015-04-17 08:52:18.000 107 12420.98 140.78 54633.35 88888.00 2015-04-17 08:52:18.125 107 12420.92 140.82 54633.40 88888.00 2015-04-17 08:52:18.250 107 12420.83 140.82 54633.43 88888.00 2015-04-17 08:52:18.375 107 12420.75 140.85 54633.43 88888.00 2015-04-17 08:52:18.500 107 12420.75 140.88 54633.45 88888.00 2015-04-17 08:52:18.625 107 12420.75 140.88 54633.47 88888.00 2015-04-17 08:52:18.750 107 12420.65 140.93 54633.45 88888.00 2015-04-17 08:52:18.875 107 12420.52 140.93 54633.47 88888.00 2015-04-17 08:52:19.000 107 12420.48 140.97 54633.53 88888.00 2015-04-17 08:52:19.125 107 12420.40 141.03 54633.53 88888.00 2015-04-17 08:52:19.250 107 12420.33 141.03 54633.55 88888.00 2015-04-17 08:52:19.375 107 12420.35 141.10 54633.55 88888.00 2015-04-17 08:52:19.500 107 12420.33 141.18 54633.55 88888.00 2015-04-17 08:52:19.625 107 12420.25 141.22 54633.55 88888.00 2015-04-17 08:52:19.750 107 12420.15 141.22 54633.57 88888.00 2015-04-17 08:52:19.875 107 12420.12 141.30 54633.60 88888.00 2015-04-17 08:52:20.000 107 12420.05 141.35 54633.62 88888.00 2015-04-17 08:52:20.125 107 12420.02 141.38 54633.62 88888.00 2015-04-17 08:52:20.250 107 12419.95 141.40 54633.60 88888.00 2015-04-17 08:52:20.375 107 12419.95 141.43 54633.65 88888.00 2015-04-17 08:52:20.500 107 12419.92 141.47 54633.65 88888.00 2015-04-17 08:52:20.625 107 12419.90 141.50 54633.68 88888.00 2015-04-17 08:52:20.750 107 12419.88 141.55 54633.68 88888.00 2015-04-17 08:52:20.875 107 12419.83 141.60 54633.70 88888.00 2015-04-17 08:52:21.000 107 12419.77 141.60 54633.72 88888.00 2015-04-17 08:52:21.125 107 12419.75 141.60 54633.72 88888.00 2015-04-17 08:52:21.250 107 12419.70 141.62 54633.75 88888.00 2015-04-17 08:52:21.375 107 12419.67 141.68 54633.75 88888.00 2015-04-17 08:52:21.500 107 12419.70 141.65 54633.75 88888.00 2015-04-17 08:52:21.625 107 12419.70 141.62 54633.78 88888.00 2015-04-17 08:52:21.750 107 12419.70 141.62 54633.82 88888.00 2015-04-17 08:52:21.875 107 12419.65 141.65 54633.82 88888.00 2015-04-17 08:52:22.000 107 12419.60 141.65 54633.80 88888.00 2015-04-17 08:52:22.125 107 12419.58 141.65 54633.82 88888.00 2015-04-17 08:52:22.250 107 12419.50 141.68 54633.85 88888.00 2015-04-17 08:52:22.375 107 12419.52 141.70 54633.88 88888.00 2015-04-17 08:52:22.500 107 12419.50 141.72 54633.88 88888.00 2015-04-17 08:52:22.625 107 12419.48 141.70 54633.88 88888.00 2015-04-17 08:52:22.750 107 12419.48 141.72 54633.90 88888.00 2015-04-17 08:52:22.875 107 12419.40 141.75 54633.93 88888.00 2015-04-17 08:52:23.000 107 12419.27 141.72 54633.90 88888.00 2015-04-17 08:52:23.125 107 12419.23 141.75 54633.93 88888.00 2015-04-17 08:52:23.250 107 12419.25 141.78 54633.95 88888.00 2015-04-17 08:52:23.375 107 12419.35 141.80 54634.00 88888.00 2015-04-17 08:52:23.500 107 12419.35 141.78 54634.03 88888.00 2015-04-17 08:52:23.625 107 12419.35 141.75 54634.00 88888.00 2015-04-17 08:52:23.750 107 12419.30 141.75 54634.00 88888.00 2015-04-17 08:52:23.875 107 12419.27 141.70 54634.05 88888.00 2015-04-17 08:52:24.000 107 12419.27 141.70 54634.07 88888.00 2015-04-17 08:52:24.125 107 12419.25 141.72 54634.10 88888.00 2015-04-17 08:52:24.250 107 12419.23 141.70 54634.10 88888.00 2015-04-17 08:52:24.375 107 12419.27 141.70 54634.07 88888.00 2015-04-17 08:52:24.500 107 12419.30 141.72 54634.10 88888.00 2015-04-17 08:52:24.625 107 12419.33 141.72 54634.12 88888.00 2015-04-17 08:52:24.750 107 12419.38 141.72 54634.18 88888.00 2015-04-17 08:52:24.875 107 12419.40 141.72 54634.18 88888.00 2015-04-17 08:52:25.000 107 12419.40 141.70 54634.18 88888.00 2015-04-17 08:52:25.125 107 12419.45 141.70 54634.18 88888.00 2015-04-17 08:52:25.250 107 12419.48 141.70 54634.15 88888.00 2015-04-17 08:52:25.375 107 12419.50 141.72 54634.15 88888.00 2015-04-17 08:52:25.500 107 12419.42 141.75 54634.15 88888.00 2015-04-17 08:52:25.625 107 12419.48 141.78 54634.20 88888.00 2015-04-17 08:52:25.750 107 12419.55 141.80 54634.20 88888.00 2015-04-17 08:52:25.875 107 12419.55 141.80 54634.22 88888.00 2015-04-17 08:52:26.000 107 12419.55 141.78 54634.22 88888.00 2015-04-17 08:52:26.125 107 12419.58 141.75 54634.22 88888.00 2015-04-17 08:52:26.250 107 12419.60 141.82 54634.25 88888.00 2015-04-17 08:52:26.375 107 12419.67 141.88 54634.28 88888.00 2015-04-17 08:52:26.500 107 12419.62 141.90 54634.30 88888.00 2015-04-17 08:52:26.625 107 12419.62 141.90 54634.32 88888.00 2015-04-17 08:52:26.750 107 12419.67 141.93 54634.32 88888.00 2015-04-17 08:52:26.875 107 12419.67 142.00 54634.32 88888.00 2015-04-17 08:52:27.000 107 12419.70 142.03 54634.35 88888.00 2015-04-17 08:52:27.125 107 12419.70 142.10 54634.38 88888.00 2015-04-17 08:52:27.250 107 12419.70 142.12 54634.40 88888.00 2015-04-17 08:52:27.375 107 12419.73 142.18 54634.38 88888.00 2015-04-17 08:52:27.500 107 12419.77 142.20 54634.38 88888.00 2015-04-17 08:52:27.625 107 12419.73 142.18 54634.38 88888.00 2015-04-17 08:52:27.750 107 12419.70 142.20 54634.40 88888.00 2015-04-17 08:52:27.875 107 12419.73 142.28 54634.38 88888.00 2015-04-17 08:52:28.000 107 12419.73 142.30 54634.43 88888.00 2015-04-17 08:52:28.125 107 12419.65 142.28 54634.47 88888.00 2015-04-17 08:52:28.250 107 12419.58 142.28 54634.47 88888.00 2015-04-17 08:52:28.375 107 12419.58 142.32 54634.47 88888.00 2015-04-17 08:52:28.500 107 12419.62 142.35 54634.50 88888.00 2015-04-17 08:52:28.625 107 12419.62 142.32 54634.47 88888.00 2015-04-17 08:52:28.750 107 12419.60 142.32 54634.50 88888.00 2015-04-17 08:52:28.875 107 12419.58 142.30 54634.50 88888.00 2015-04-17 08:52:29.000 107 12419.52 142.32 54634.53 88888.00 2015-04-17 08:52:29.125 107 12419.48 142.28 54634.55 88888.00 2015-04-17 08:52:29.250 107 12419.45 142.20 54634.57 88888.00 2015-04-17 08:52:29.375 107 12419.45 142.20 54634.60 88888.00 2015-04-17 08:52:29.500 107 12419.35 142.20 54634.62 88888.00 2015-04-17 08:52:29.625 107 12419.35 142.18 54634.65 88888.00 2015-04-17 08:52:29.750 107 12419.35 142.15 54634.65 88888.00 2015-04-17 08:52:29.875 107 12419.33 142.10 54634.68 88888.00 2015-04-17 08:52:30.000 107 12419.20 142.07 54634.72 88888.00 2015-04-17 08:52:30.125 107 12419.20 142.10 54634.78 88888.00 2015-04-17 08:52:30.250 107 12419.15 142.07 54634.80 88888.00 2015-04-17 08:52:30.375 107 12419.12 142.03 54634.80 88888.00 2015-04-17 08:52:30.500 107 12418.95 141.97 54634.82 88888.00 2015-04-17 08:52:30.625 107 12418.83 142.00 54634.82 88888.00 2015-04-17 08:52:30.750 107 12418.77 142.05 54634.82 88888.00 2015-04-17 08:52:30.875 107 12418.83 142.07 54634.90 88888.00 2015-04-17 08:52:31.000 107 12418.75 142.12 54634.88 88888.00 2015-04-17 08:52:31.125 107 12418.65 142.07 54634.90 88888.00 2015-04-17 08:52:31.250 107 12418.52 142.15 54634.95 88888.00 2015-04-17 08:52:31.375 107 12418.48 142.15 54634.97 88888.00 2015-04-17 08:52:31.500 107 12418.42 142.18 54634.97 88888.00 2015-04-17 08:52:31.625 107 12418.40 142.22 54635.00 88888.00 2015-04-17 08:52:31.750 107 12418.35 142.28 54635.05 88888.00 2015-04-17 08:52:31.875 107 12418.33 142.32 54635.07 88888.00 2015-04-17 08:52:32.000 107 12418.27 142.38 54635.10 88888.00 2015-04-17 08:52:32.125 107 12418.25 142.43 54635.12 88888.00 2015-04-17 08:52:32.250 107 12418.15 142.45 54635.15 88888.00 2015-04-17 08:52:32.375 107 12418.10 142.50 54635.15 88888.00 2015-04-17 08:52:32.500 107 12418.02 142.55 54635.18 88888.00 2015-04-17 08:52:32.625 107 12418.00 142.62 54635.20 88888.00 2015-04-17 08:52:32.750 107 12417.90 142.65 54635.22 88888.00 2015-04-17 08:52:32.875 107 12417.83 142.65 54635.25 88888.00 2015-04-17 08:52:33.000 107 12417.83 142.70 54635.28 88888.00 2015-04-17 08:52:33.125 107 12417.88 142.78 54635.32 88888.00 2015-04-17 08:52:33.250 107 12417.80 142.80 54635.35 88888.00 2015-04-17 08:52:33.375 107 12417.75 142.88 54635.38 88888.00 2015-04-17 08:52:33.500 107 12417.75 142.95 54635.40 88888.00 2015-04-17 08:52:33.625 107 12417.75 142.95 54635.38 88888.00 2015-04-17 08:52:33.750 107 12417.73 142.97 54635.38 88888.00 2015-04-17 08:52:33.875 107 12417.70 142.97 54635.40 88888.00 2015-04-17 08:52:34.000 107 12417.70 142.97 54635.40 88888.00 2015-04-17 08:52:34.125 107 12417.73 143.05 54635.45 88888.00 2015-04-17 08:52:34.250 107 12417.70 143.10 54635.53 88888.00 2015-04-17 08:52:34.375 107 12417.73 143.12 54635.50 88888.00 2015-04-17 08:52:34.500 107 12417.73 143.12 54635.50 88888.00 2015-04-17 08:52:34.625 107 12417.77 143.12 54635.47 88888.00 2015-04-17 08:52:34.750 107 12417.80 143.15 54635.45 88888.00 2015-04-17 08:52:34.875 107 12417.83 143.15 54635.45 88888.00 2015-04-17 08:52:35.000 107 12417.85 143.15 54635.47 88888.00 2015-04-17 08:52:35.125 107 12417.85 143.15 54635.55 88888.00 2015-04-17 08:52:35.250 107 12417.83 143.12 54635.57 88888.00 2015-04-17 08:52:35.375 107 12417.90 143.18 54635.57 88888.00 2015-04-17 08:52:35.500 107 12417.92 143.20 54635.57 88888.00 2015-04-17 08:52:35.625 107 12417.95 143.22 54635.60 88888.00 2015-04-17 08:52:35.750 107 12418.02 143.22 54635.60 88888.00 2015-04-17 08:52:35.875 107 12418.05 143.25 54635.62 88888.00 2015-04-17 08:52:36.000 107 12418.05 143.28 54635.65 88888.00 2015-04-17 08:52:36.125 107 12418.05 143.32 54635.68 88888.00 2015-04-17 08:52:36.250 107 12418.08 143.32 54635.65 88888.00 2015-04-17 08:52:36.375 107 12418.12 143.38 54635.65 88888.00 2015-04-17 08:52:36.500 107 12418.17 143.40 54635.65 88888.00 2015-04-17 08:52:36.625 107 12418.23 143.43 54635.70 88888.00 2015-04-17 08:52:36.750 107 12418.23 143.47 54635.72 88888.00 2015-04-17 08:52:36.875 107 12418.20 143.50 54635.75 88888.00 2015-04-17 08:52:37.000 107 12418.30 143.55 54635.75 88888.00 2015-04-17 08:52:37.125 107 12418.33 143.57 54635.75 88888.00 2015-04-17 08:52:37.250 107 12418.30 143.57 54635.78 88888.00 2015-04-17 08:52:37.375 107 12418.33 143.62 54635.78 88888.00 2015-04-17 08:52:37.500 107 12418.33 143.68 54635.78 88888.00 2015-04-17 08:52:37.625 107 12418.30 143.70 54635.80 88888.00 2015-04-17 08:52:37.750 107 12418.33 143.75 54635.82 88888.00 2015-04-17 08:52:37.875 107 12418.42 143.80 54635.85 88888.00 2015-04-17 08:52:38.000 107 12418.50 143.85 54635.85 88888.00 2015-04-17 08:52:38.125 107 12418.48 143.82 54635.88 88888.00 2015-04-17 08:52:38.250 107 12418.42 143.80 54635.88 88888.00 2015-04-17 08:52:38.375 107 12418.48 143.85 54635.90 88888.00 2015-04-17 08:52:38.500 107 12418.55 143.85 54635.93 88888.00 2015-04-17 08:52:38.625 107 12418.62 143.82 54635.93 88888.00 2015-04-17 08:52:38.750 107 12418.70 143.85 54635.90 88888.00 2015-04-17 08:52:38.875 107 12418.75 143.85 54635.95 88888.00 2015-04-17 08:52:39.000 107 12418.77 143.80 54635.95 88888.00 2015-04-17 08:52:39.125 107 12418.85 143.82 54635.97 88888.00 2015-04-17 08:52:39.250 107 12418.88 143.78 54635.97 88888.00 2015-04-17 08:52:39.375 107 12418.95 143.75 54635.95 88888.00 2015-04-17 08:52:39.500 107 12419.02 143.70 54636.00 88888.00 2015-04-17 08:52:39.625 107 12419.12 143.72 54635.97 88888.00 2015-04-17 08:52:39.750 107 12419.15 143.70 54636.00 88888.00 2015-04-17 08:52:39.875 107 12419.17 143.70 54636.03 88888.00 2015-04-17 08:52:40.000 107 12419.23 143.68 54636.05 88888.00 2015-04-17 08:52:40.125 107 12419.30 143.70 54636.10 88888.00 2015-04-17 08:52:40.250 107 12419.38 143.65 54636.07 88888.00 2015-04-17 08:52:40.375 107 12419.42 143.65 54636.07 88888.00 2015-04-17 08:52:40.500 107 12419.45 143.65 54636.10 88888.00 2015-04-17 08:52:40.625 107 12419.42 143.60 54636.12 88888.00 2015-04-17 08:52:40.750 107 12419.45 143.60 54636.12 88888.00 2015-04-17 08:52:40.875 107 12419.45 143.60 54636.12 88888.00 2015-04-17 08:52:41.000 107 12419.45 143.57 54636.10 88888.00 2015-04-17 08:52:41.125 107 12419.50 143.57 54636.15 88888.00 2015-04-17 08:52:41.250 107 12419.50 143.57 54636.18 88888.00 2015-04-17 08:52:41.375 107 12419.52 143.60 54636.18 88888.00 2015-04-17 08:52:41.500 107 12419.58 143.60 54636.18 88888.00 2015-04-17 08:52:41.625 107 12419.52 143.57 54636.18 88888.00 2015-04-17 08:52:41.750 107 12419.55 143.55 54636.20 88888.00 2015-04-17 08:52:41.875 107 12419.62 143.53 54636.22 88888.00 2015-04-17 08:52:42.000 107 12419.62 143.53 54636.22 88888.00 2015-04-17 08:52:42.125 107 12419.62 143.53 54636.22 88888.00 2015-04-17 08:52:42.250 107 12419.58 143.47 54636.22 88888.00 2015-04-17 08:52:42.375 107 12419.58 143.43 54636.22 88888.00 2015-04-17 08:52:42.500 107 12419.52 143.38 54636.22 88888.00 2015-04-17 08:52:42.625 107 12419.55 143.43 54636.22 88888.00 2015-04-17 08:52:42.750 107 12419.62 143.38 54636.22 88888.00 2015-04-17 08:52:42.875 107 12419.65 143.32 54636.22 88888.00 2015-04-17 08:52:43.000 107 12419.62 143.28 54636.22 88888.00 2015-04-17 08:52:43.125 107 12419.62 143.22 54636.28 88888.00 2015-04-17 08:52:43.250 107 12419.62 143.18 54636.30 88888.00 2015-04-17 08:52:43.375 107 12419.65 143.20 54636.30 88888.00 2015-04-17 08:52:43.500 107 12419.67 143.18 54636.30 88888.00 2015-04-17 08:52:43.625 107 12419.70 143.10 54636.30 88888.00 2015-04-17 08:52:43.750 107 12419.67 143.03 54636.28 88888.00 2015-04-17 08:52:43.875 107 12419.70 143.00 54636.28 88888.00 2015-04-17 08:52:44.000 107 12419.75 142.95 54636.28 88888.00 2015-04-17 08:52:44.125 107 12419.77 142.93 54636.30 88888.00 2015-04-17 08:52:44.250 107 12419.73 142.88 54636.32 88888.00 2015-04-17 08:52:44.375 107 12419.73 142.82 54636.35 88888.00 2015-04-17 08:52:44.500 107 12419.75 142.78 54636.32 88888.00 2015-04-17 08:52:44.625 107 12419.77 142.75 54636.35 88888.00 2015-04-17 08:52:44.750 107 12419.73 142.78 54636.38 88888.00 2015-04-17 08:52:44.875 107 12419.67 142.72 54636.38 88888.00 2015-04-17 08:52:45.000 107 12419.67 142.65 54636.35 88888.00 2015-04-17 08:52:45.125 107 12419.65 142.65 54636.35 88888.00 2015-04-17 08:52:45.250 107 12419.62 142.62 54636.32 88888.00 2015-04-17 08:52:45.375 107 12419.58 142.62 54636.32 88888.00 2015-04-17 08:52:45.500 107 12419.55 142.65 54636.35 88888.00 2015-04-17 08:52:45.625 107 12419.50 142.65 54636.38 88888.00 2015-04-17 08:52:45.750 107 12419.40 142.62 54636.35 88888.00 2015-04-17 08:52:45.875 107 12419.30 142.68 54636.38 88888.00 2015-04-17 08:52:46.000 107 12419.20 142.72 54636.35 88888.00 2015-04-17 08:52:46.125 107 12419.10 142.75 54636.40 88888.00 2015-04-17 08:52:46.250 107 12418.95 142.75 54636.40 88888.00 2015-04-17 08:52:46.375 107 12418.80 142.80 54636.43 88888.00 2015-04-17 08:52:46.500 107 12418.75 142.88 54636.45 88888.00 2015-04-17 08:52:46.625 107 12418.60 142.90 54636.45 88888.00 2015-04-17 08:52:46.750 107 12418.55 142.95 54636.45 88888.00 2015-04-17 08:52:46.875 107 12418.52 143.00 54636.47 88888.00 2015-04-17 08:52:47.000 107 12418.45 143.07 54636.50 88888.00 2015-04-17 08:52:47.125 107 12418.38 143.10 54636.53 88888.00 2015-04-17 08:52:47.250 107 12418.30 143.10 54636.53 88888.00 2015-04-17 08:52:47.375 107 12418.23 143.15 54636.47 88888.00 2015-04-17 08:52:47.500 107 12418.12 143.20 54636.50 88888.00 2015-04-17 08:52:47.625 107 12418.08 143.20 54636.47 88888.00 2015-04-17 08:52:47.750 107 12418.12 143.25 54636.50 88888.00 2015-04-17 08:52:47.875 107 12418.12 143.28 54636.53 88888.00 2015-04-17 08:52:48.000 107 12418.05 143.22 54636.53 88888.00 2015-04-17 08:52:48.125 107 12418.02 143.25 54636.53 88888.00 2015-04-17 08:52:48.250 107 12418.08 143.28 54636.53 88888.00 2015-04-17 08:52:48.375 107 12418.12 143.28 54636.55 88888.00 2015-04-17 08:52:48.500 107 12418.08 143.25 54636.55 88888.00 2015-04-17 08:52:48.625 107 12418.02 143.30 54636.53 88888.00 2015-04-17 08:52:48.750 107 12418.12 143.30 54636.55 88888.00 2015-04-17 08:52:48.875 107 12418.23 143.25 54636.57 88888.00 2015-04-17 08:52:49.000 107 12418.17 143.25 54636.55 88888.00 2015-04-17 08:52:49.125 107 12418.17 143.30 54636.57 88888.00 2015-04-17 08:52:49.250 107 12418.20 143.28 54636.57 88888.00 2015-04-17 08:52:49.375 107 12418.25 143.28 54636.57 88888.00 2015-04-17 08:52:49.500 107 12418.30 143.22 54636.55 88888.00 2015-04-17 08:52:49.625 107 12418.40 143.28 54636.57 88888.00 2015-04-17 08:52:49.750 107 12418.50 143.25 54636.60 88888.00 2015-04-17 08:52:49.875 107 12418.58 143.28 54636.62 88888.00 2015-04-17 08:52:50.000 107 12418.58 143.28 54636.60 88888.00 2015-04-17 08:52:50.125 107 12418.60 143.30 54636.62 88888.00 2015-04-17 08:52:50.250 107 12418.60 143.30 54636.62 88888.00 2015-04-17 08:52:50.375 107 12418.60 143.32 54636.60 88888.00 2015-04-17 08:52:50.500 107 12418.65 143.35 54636.62 88888.00 2015-04-17 08:52:50.625 107 12418.73 143.40 54636.65 88888.00 2015-04-17 08:52:50.750 107 12418.85 143.40 54636.65 88888.00 2015-04-17 08:52:50.875 107 12418.83 143.45 54636.65 88888.00 2015-04-17 08:52:51.000 107 12418.77 143.47 54636.65 88888.00 2015-04-17 08:52:51.125 107 12418.75 143.53 54636.68 88888.00 2015-04-17 08:52:51.250 107 12418.75 143.55 54636.68 88888.00 2015-04-17 08:52:51.375 107 12418.75 143.62 54636.70 88888.00 2015-04-17 08:52:51.500 107 12418.73 143.68 54636.68 88888.00 2015-04-17 08:52:51.625 107 12418.65 143.68 54636.68 88888.00 2015-04-17 08:52:51.750 107 12418.73 143.70 54636.70 88888.00 2015-04-17 08:52:51.875 107 12418.80 143.78 54636.72 88888.00 2015-04-17 08:52:52.000 107 12418.88 143.85 54636.70 88888.00 2015-04-17 08:52:52.125 107 12418.90 143.85 54636.72 88888.00 2015-04-17 08:52:52.250 107 12418.95 143.82 54636.72 88888.00 2015-04-17 08:52:52.375 107 12419.05 143.88 54636.72 88888.00 2015-04-17 08:52:52.500 107 12419.10 143.93 54636.75 88888.00 2015-04-17 08:52:52.625 107 12419.05 143.90 54636.75 88888.00 2015-04-17 08:52:52.750 107 12419.10 143.88 54636.75 88888.00 2015-04-17 08:52:52.875 107 12419.20 143.90 54636.75 88888.00 2015-04-17 08:52:53.000 107 12419.23 143.90 54636.72 88888.00 2015-04-17 08:52:53.125 107 12419.25 143.90 54636.72 88888.00 2015-04-17 08:52:53.250 107 12419.27 143.90 54636.75 88888.00 2015-04-17 08:52:53.375 107 12419.38 143.90 54636.72 88888.00 2015-04-17 08:52:53.500 107 12419.38 143.88 54636.75 88888.00 2015-04-17 08:52:53.625 107 12419.45 143.85 54636.75 88888.00 2015-04-17 08:52:53.750 107 12419.50 143.85 54636.78 88888.00 2015-04-17 08:52:53.875 107 12419.52 143.85 54636.75 88888.00 2015-04-17 08:52:54.000 107 12419.52 143.82 54636.72 88888.00 2015-04-17 08:52:54.125 107 12419.55 143.85 54636.75 88888.00 2015-04-17 08:52:54.250 107 12419.60 143.80 54636.78 88888.00 2015-04-17 08:52:54.375 107 12419.65 143.82 54636.78 88888.00 2015-04-17 08:52:54.500 107 12419.70 143.80 54636.78 88888.00 2015-04-17 08:52:54.625 107 12419.73 143.78 54636.78 88888.00 2015-04-17 08:52:54.750 107 12419.75 143.80 54636.78 88888.00 2015-04-17 08:52:54.875 107 12419.77 143.82 54636.78 88888.00 2015-04-17 08:52:55.000 107 12419.75 143.82 54636.75 88888.00 2015-04-17 08:52:55.125 107 12419.73 143.82 54636.75 88888.00 2015-04-17 08:52:55.250 107 12419.67 143.85 54636.78 88888.00 2015-04-17 08:52:55.375 107 12419.70 143.88 54636.80 88888.00 2015-04-17 08:52:55.500 107 12419.65 143.90 54636.78 88888.00 2015-04-17 08:52:55.625 107 12419.65 143.93 54636.78 88888.00 2015-04-17 08:52:55.750 107 12419.62 143.93 54636.72 88888.00 2015-04-17 08:52:55.875 107 12419.67 143.97 54636.75 88888.00 2015-04-17 08:52:56.000 107 12419.75 144.03 54636.78 88888.00 2015-04-17 08:52:56.125 107 12419.75 144.05 54636.75 88888.00 2015-04-17 08:52:56.250 107 12419.75 144.07 54636.75 88888.00 2015-04-17 08:52:56.375 107 12419.83 144.07 54636.75 88888.00 2015-04-17 08:52:56.500 107 12419.85 144.10 54636.75 88888.00 2015-04-17 08:52:56.625 107 12419.90 144.10 54636.78 88888.00 2015-04-17 08:52:56.750 107 12419.95 144.15 54636.80 88888.00 2015-04-17 08:52:56.875 107 12419.98 144.18 54636.80 88888.00 2015-04-17 08:52:57.000 107 12420.00 144.20 54636.78 88888.00 2015-04-17 08:52:57.125 107 12420.00 144.20 54636.78 88888.00 2015-04-17 08:52:57.250 107 12420.05 144.20 54636.78 88888.00 2015-04-17 08:52:57.375 107 12420.08 144.18 54636.78 88888.00 2015-04-17 08:52:57.500 107 12420.10 144.20 54636.78 88888.00 2015-04-17 08:52:57.625 107 12420.05 144.22 54636.78 88888.00 2015-04-17 08:52:57.750 107 12420.05 144.22 54636.80 88888.00 2015-04-17 08:52:57.875 107 12420.08 144.25 54636.80 88888.00 2015-04-17 08:52:58.000 107 12420.08 144.25 54636.78 88888.00 2015-04-17 08:52:58.125 107 12420.08 144.25 54636.80 88888.00 2015-04-17 08:52:58.250 107 12420.00 144.28 54636.82 88888.00 2015-04-17 08:52:58.375 107 12420.05 144.30 54636.82 88888.00 2015-04-17 08:52:58.500 107 12420.08 144.28 54636.82 88888.00 2015-04-17 08:52:58.625 107 12420.05 144.28 54636.85 88888.00 2015-04-17 08:52:58.750 107 12420.05 144.32 54636.85 88888.00 2015-04-17 08:52:58.875 107 12420.05 144.35 54636.88 88888.00 2015-04-17 08:52:59.000 107 12420.02 144.35 54636.85 88888.00 2015-04-17 08:52:59.125 107 12420.00 144.38 54636.85 88888.00 2015-04-17 08:52:59.250 107 12419.95 144.38 54636.90 88888.00 2015-04-17 08:52:59.375 107 12419.98 144.45 54636.90 88888.00 2015-04-17 08:52:59.500 107 12419.98 144.50 54636.90 88888.00 2015-04-17 08:52:59.625 107 12420.00 144.53 54636.90 88888.00 2015-04-17 08:52:59.750 107 12420.02 144.57 54636.93 88888.00 2015-04-17 08:52:59.875 107 12419.95 144.62 54636.95 88888.00 2015-04-17 08:53:00.000 107 12419.90 144.70 54636.95 88888.00 2015-04-17 08:53:00.125 107 12419.83 144.70 54636.97 88888.00 2015-04-17 08:53:00.250 107 12419.77 144.75 54636.97 88888.00 2015-04-17 08:53:00.375 107 12419.83 144.80 54636.97 88888.00 2015-04-17 08:53:00.500 107 12419.80 144.88 54637.00 88888.00 2015-04-17 08:53:00.625 107 12419.70 144.90 54637.03 88888.00 2015-04-17 08:53:00.750 107 12419.65 144.93 54637.07 88888.00 2015-04-17 08:53:00.875 107 12419.65 144.95 54637.03 88888.00 2015-04-17 08:53:01.000 107 12419.52 145.00 54637.05 88888.00 2015-04-17 08:53:01.125 107 12419.40 145.00 54637.10 88888.00 2015-04-17 08:53:01.250 107 12419.27 145.03 54637.12 88888.00 2015-04-17 08:53:01.375 107 12419.25 145.10 54637.18 88888.00 2015-04-17 08:53:01.500 107 12419.23 145.18 54637.18 88888.00 2015-04-17 08:53:01.625 107 12419.15 145.20 54637.20 88888.00 2015-04-17 08:53:01.750 107 12419.12 145.22 54637.22 88888.00 2015-04-17 08:53:01.875 107 12419.05 145.25 54637.22 88888.00 2015-04-17 08:53:02.000 107 12419.00 145.30 54637.25 88888.00 2015-04-17 08:53:02.125 107 12418.95 145.32 54637.30 88888.00 2015-04-17 08:53:02.250 107 12418.80 145.35 54637.32 88888.00 2015-04-17 08:53:02.375 107 12418.70 145.40 54637.35 88888.00 2015-04-17 08:53:02.500 107 12418.75 145.47 54637.38 88888.00 2015-04-17 08:53:02.625 107 12418.75 145.50 54637.38 88888.00 2015-04-17 08:53:02.750 107 12418.73 145.55 54637.40 88888.00 2015-04-17 08:53:02.875 107 12418.67 145.57 54637.40 88888.00 2015-04-17 08:53:03.000 107 12418.67 145.62 54637.45 88888.00 2015-04-17 08:53:03.125 107 12418.67 145.65 54637.50 88888.00 2015-04-17 08:53:03.250 107 12418.65 145.65 54637.50 88888.00 2015-04-17 08:53:03.375 107 12418.58 145.70 54637.50 88888.00 2015-04-17 08:53:03.500 107 12418.60 145.72 54637.53 88888.00 2015-04-17 08:53:03.625 107 12418.52 145.75 54637.55 88888.00 2015-04-17 08:53:03.750 107 12418.50 145.80 54637.57 88888.00 2015-04-17 08:53:03.875 107 12418.52 145.82 54637.60 88888.00 2015-04-17 08:53:04.000 107 12418.50 145.82 54637.57 88888.00 2015-04-17 08:53:04.125 107 12418.50 145.85 54637.62 88888.00 2015-04-17 08:53:04.250 107 12418.45 145.82 54637.62 88888.00 2015-04-17 08:53:04.375 107 12418.48 145.88 54637.65 88888.00 2015-04-17 08:53:04.500 107 12418.42 145.90 54637.65 88888.00 2015-04-17 08:53:04.625 107 12418.38 145.93 54637.68 88888.00 2015-04-17 08:53:04.750 107 12418.38 145.95 54637.70 88888.00 2015-04-17 08:53:04.875 107 12418.38 146.00 54637.72 88888.00 2015-04-17 08:53:05.000 107 12418.40 146.00 54637.72 88888.00 2015-04-17 08:53:05.125 107 12418.42 146.00 54637.72 88888.00 2015-04-17 08:53:05.250 107 12418.38 146.00 54637.80 88888.00 2015-04-17 08:53:05.375 107 12418.33 146.03 54637.80 88888.00 2015-04-17 08:53:05.500 107 12418.23 146.05 54637.78 88888.00 2015-04-17 08:53:05.625 107 12418.25 146.10 54637.82 88888.00 2015-04-17 08:53:05.750 107 12418.30 146.12 54637.82 88888.00 2015-04-17 08:53:05.875 107 12418.30 146.12 54637.85 88888.00 2015-04-17 08:53:06.000 107 12418.25 146.12 54637.88 88888.00 2015-04-17 08:53:06.125 107 12418.25 146.15 54637.88 88888.00 2015-04-17 08:53:06.250 107 12418.17 146.15 54637.90 88888.00 2015-04-17 08:53:06.375 107 12418.17 146.18 54637.90 88888.00 2015-04-17 08:53:06.500 107 12418.17 146.18 54637.90 88888.00 2015-04-17 08:53:06.625 107 12418.17 146.20 54637.95 88888.00 2015-04-17 08:53:06.750 107 12418.25 146.18 54637.97 88888.00 2015-04-17 08:53:06.875 107 12418.25 146.18 54637.97 88888.00 2015-04-17 08:53:07.000 107 12418.20 146.15 54637.97 88888.00 2015-04-17 08:53:07.125 107 12418.20 146.18 54638.00 88888.00 2015-04-17 08:53:07.250 107 12418.15 146.18 54638.03 88888.00 2015-04-17 08:53:07.375 107 12418.12 146.22 54638.05 88888.00 2015-04-17 08:53:07.500 107 12418.12 146.20 54638.05 88888.00 2015-04-17 08:53:07.625 107 12418.20 146.18 54638.07 88888.00 2015-04-17 08:53:07.750 107 12418.27 146.20 54638.10 88888.00 2015-04-17 08:53:07.875 107 12418.30 146.18 54638.12 88888.00 2015-04-17 08:53:08.000 107 12418.35 146.18 54638.12 88888.00 2015-04-17 08:53:08.125 107 12418.33 146.20 54638.15 88888.00 2015-04-17 08:53:08.250 107 12418.38 146.15 54638.15 88888.00 2015-04-17 08:53:08.375 107 12418.38 146.20 54638.20 88888.00 2015-04-17 08:53:08.500 107 12418.42 146.20 54638.22 88888.00 2015-04-17 08:53:08.625 107 12418.55 146.18 54638.22 88888.00 2015-04-17 08:53:08.750 107 12418.58 146.18 54638.28 88888.00 2015-04-17 08:53:08.875 107 12418.58 146.15 54638.30 88888.00 2015-04-17 08:53:09.000 107 12418.58 146.15 54638.28 88888.00 2015-04-17 08:53:09.125 107 12418.58 146.12 54638.30 88888.00 2015-04-17 08:53:09.250 107 12418.58 146.10 54638.30 88888.00 2015-04-17 08:53:09.375 107 12418.65 146.12 54638.32 88888.00 2015-04-17 08:53:09.500 107 12418.67 146.10 54638.35 88888.00 2015-04-17 08:53:09.625 107 12418.62 146.10 54638.40 88888.00 2015-04-17 08:53:09.750 107 12418.65 146.10 54638.40 88888.00 2015-04-17 08:53:09.875 107 12418.70 146.15 54638.40 88888.00 2015-04-17 08:53:10.000 107 12418.70 146.15 54638.43 88888.00 2015-04-17 08:53:10.125 107 12418.67 146.15 54638.43 88888.00 2015-04-17 08:53:10.250 107 12418.67 146.12 54638.43 88888.00 2015-04-17 08:53:10.375 107 12418.70 146.12 54638.43 88888.00 2015-04-17 08:53:10.500 107 12418.73 146.18 54638.47 88888.00 2015-04-17 08:53:10.625 107 12418.73 146.20 54638.50 88888.00 2015-04-17 08:53:10.750 107 12418.75 146.20 54638.50 88888.00 2015-04-17 08:53:10.875 107 12418.70 146.18 54638.53 88888.00 2015-04-17 08:53:11.000 107 12418.75 146.20 54638.55 88888.00 2015-04-17 08:53:11.125 107 12418.77 146.18 54638.55 88888.00 2015-04-17 08:53:11.250 107 12418.75 146.18 54638.57 88888.00 2015-04-17 08:53:11.375 107 12418.67 146.18 54638.57 88888.00 2015-04-17 08:53:11.500 107 12418.67 146.20 54638.62 88888.00 2015-04-17 08:53:11.625 107 12418.70 146.20 54638.65 88888.00 2015-04-17 08:53:11.750 107 12418.73 146.22 54638.65 88888.00 2015-04-17 08:53:11.875 107 12418.60 146.20 54638.65 88888.00 2015-04-17 08:53:12.000 107 12418.52 146.20 54638.68 88888.00 2015-04-17 08:53:12.125 107 12418.52 146.20 54638.72 88888.00 2015-04-17 08:53:12.250 107 12418.65 146.25 54638.78 88888.00 2015-04-17 08:53:12.375 107 12418.70 146.28 54638.80 88888.00 2015-04-17 08:53:12.500 107 12418.62 146.25 54638.78 88888.00 2015-04-17 08:53:12.625 107 12418.62 146.25 54638.78 88888.00 2015-04-17 08:53:12.750 107 12418.60 146.25 54638.80 88888.00 2015-04-17 08:53:12.875 107 12418.60 146.20 54638.82 88888.00 2015-04-17 08:53:13.000 107 12418.50 146.22 54638.85 88888.00 2015-04-17 08:53:13.125 107 12418.45 146.25 54638.88 88888.00 2015-04-17 08:53:13.250 107 12418.42 146.22 54638.90 88888.00 2015-04-17 08:53:13.375 107 12418.45 146.25 54638.90 88888.00 2015-04-17 08:53:13.500 107 12418.45 146.25 54638.93 88888.00 2015-04-17 08:53:13.625 107 12418.48 146.30 54638.97 88888.00 2015-04-17 08:53:13.750 107 12418.48 146.35 54639.00 88888.00 2015-04-17 08:53:13.875 107 12418.50 146.35 54639.03 88888.00 2015-04-17 08:53:14.000 107 12418.52 146.35 54639.03 88888.00 2015-04-17 08:53:14.125 107 12418.58 146.38 54639.05 88888.00 2015-04-17 08:53:14.250 107 12418.52 146.38 54639.05 88888.00 2015-04-17 08:53:14.375 107 12418.55 146.40 54639.07 88888.00 2015-04-17 08:53:14.500 107 12418.60 146.40 54639.10 88888.00 2015-04-17 08:53:14.625 107 12418.65 146.43 54639.10 88888.00 2015-04-17 08:53:14.750 107 12418.70 146.43 54639.10 88888.00 2015-04-17 08:53:14.875 107 12418.60 146.43 54639.12 88888.00 2015-04-17 08:53:15.000 107 12418.55 146.47 54639.15 88888.00 2015-04-17 08:53:15.125 107 12418.58 146.50 54639.18 88888.00 2015-04-17 08:53:15.250 107 12418.55 146.47 54639.22 88888.00 2015-04-17 08:53:15.375 107 12418.52 146.50 54639.22 88888.00 2015-04-17 08:53:15.500 107 12418.45 146.55 54639.20 88888.00 2015-04-17 08:53:15.625 107 12418.48 146.60 54639.25 88888.00 2015-04-17 08:53:15.750 107 12418.45 146.68 54639.28 88888.00 2015-04-17 08:53:15.875 107 12418.45 146.68 54639.32 88888.00 2015-04-17 08:53:16.000 107 12418.42 146.65 54639.35 88888.00 2015-04-17 08:53:16.125 107 12418.42 146.65 54639.38 88888.00 2015-04-17 08:53:16.250 107 12418.42 146.70 54639.43 88888.00 2015-04-17 08:53:16.375 107 12418.45 146.75 54639.43 88888.00 2015-04-17 08:53:16.500 107 12418.42 146.80 54639.47 88888.00 2015-04-17 08:53:16.625 107 12418.33 146.82 54639.50 88888.00 2015-04-17 08:53:16.750 107 12418.27 146.82 54639.53 88888.00 2015-04-17 08:53:16.875 107 12418.25 146.82 54639.55 88888.00 2015-04-17 08:53:17.000 107 12418.17 146.85 54639.60 88888.00 2015-04-17 08:53:17.125 107 12418.20 146.88 54639.65 88888.00 2015-04-17 08:53:17.250 107 12418.23 146.90 54639.72 88888.00 2015-04-17 08:53:17.375 107 12418.23 146.93 54639.72 88888.00 2015-04-17 08:53:17.500 107 12418.25 146.93 54639.75 88888.00 2015-04-17 08:53:17.625 107 12418.20 146.97 54639.78 88888.00 2015-04-17 08:53:17.750 107 12418.20 147.00 54639.82 88888.00 2015-04-17 08:53:17.875 107 12418.20 147.03 54639.85 88888.00 2015-04-17 08:53:18.000 107 12418.27 147.05 54639.88 88888.00 2015-04-17 08:53:18.125 107 12418.27 147.10 54639.90 88888.00 2015-04-17 08:53:18.250 107 12418.25 147.12 54639.93 88888.00 2015-04-17 08:53:18.375 107 12418.27 147.12 54639.95 88888.00 2015-04-17 08:53:18.500 107 12418.30 147.12 54639.97 88888.00 2015-04-17 08:53:18.625 107 12418.33 147.15 54639.97 88888.00 2015-04-17 08:53:18.750 107 12418.38 147.18 54640.00 88888.00 2015-04-17 08:53:18.875 107 12418.35 147.15 54640.05 88888.00 2015-04-17 08:53:19.000 107 12418.35 147.18 54640.05 88888.00 2015-04-17 08:53:19.125 107 12418.30 147.15 54640.10 88888.00 2015-04-17 08:53:19.250 107 12418.27 147.15 54640.18 88888.00 2015-04-17 08:53:19.375 107 12418.35 147.20 54640.18 88888.00 2015-04-17 08:53:19.500 107 12418.40 147.25 54640.20 88888.00 2015-04-17 08:53:19.625 107 12418.45 147.25 54640.22 88888.00 2015-04-17 08:53:19.750 107 12418.48 147.22 54640.25 88888.00 2015-04-17 08:53:19.875 107 12418.48 147.22 54640.28 88888.00 2015-04-17 08:53:20.000 107 12418.52 147.22 54640.30 88888.00 2015-04-17 08:53:20.125 107 12418.55 147.22 54640.35 88888.00 2015-04-17 08:53:20.250 107 12418.60 147.22 54640.38 88888.00 2015-04-17 08:53:20.375 107 12418.70 147.22 54640.38 88888.00 2015-04-17 08:53:20.500 107 12418.73 147.25 54640.40 88888.00 2015-04-17 08:53:20.625 107 12418.70 147.25 54640.43 88888.00 2015-04-17 08:53:20.750 107 12418.77 147.22 54640.45 88888.00 2015-04-17 08:53:20.875 107 12418.83 147.22 54640.47 88888.00 2015-04-17 08:53:21.000 107 12418.88 147.22 54640.50 88888.00 2015-04-17 08:53:21.125 107 12418.88 147.22 54640.55 88888.00 2015-04-17 08:53:21.250 107 12418.98 147.18 54640.60 88888.00 2015-04-17 08:53:21.375 107 12419.12 147.18 54640.60 88888.00 2015-04-17 08:53:21.500 107 12419.10 147.15 54640.57 88888.00 2015-04-17 08:53:21.625 107 12419.10 147.10 54640.60 88888.00 2015-04-17 08:53:21.750 107 12419.20 147.07 54640.65 88888.00 2015-04-17 08:53:21.875 107 12419.25 147.07 54640.68 88888.00 2015-04-17 08:53:22.000 107 12419.35 147.07 54640.70 88888.00 2015-04-17 08:53:22.125 107 12419.42 147.07 54640.72 88888.00 2015-04-17 08:53:22.250 107 12419.35 147.05 54640.75 88888.00 2015-04-17 08:53:22.375 107 12419.38 147.05 54640.78 88888.00 2015-04-17 08:53:22.500 107 12419.48 147.05 54640.78 88888.00 2015-04-17 08:53:22.625 107 12419.52 147.07 54640.80 88888.00 2015-04-17 08:53:22.750 107 12419.45 147.10 54640.85 88888.00 2015-04-17 08:53:22.875 107 12419.52 147.05 54640.85 88888.00 2015-04-17 08:53:23.000 107 12419.58 147.05 54640.88 88888.00 2015-04-17 08:53:23.125 107 12419.62 147.05 54640.93 88888.00 2015-04-17 08:53:23.250 107 12419.62 147.05 54640.95 88888.00 2015-04-17 08:53:23.375 107 12419.70 147.07 54640.95 88888.00 2015-04-17 08:53:23.500 107 12419.77 147.07 54640.95 88888.00 2015-04-17 08:53:23.625 107 12419.80 147.07 54640.97 88888.00 2015-04-17 08:53:23.750 107 12419.80 147.10 54641.03 88888.00 2015-04-17 08:53:23.875 107 12419.80 147.12 54641.07 88888.00 2015-04-17 08:53:24.000 107 12419.85 147.15 54641.05 88888.00 2015-04-17 08:53:24.125 107 12419.92 147.15 54641.10 88888.00 2015-04-17 08:53:24.250 107 12419.95 147.15 54641.12 88888.00 2015-04-17 08:53:24.375 107 12420.00 147.18 54641.12 88888.00 2015-04-17 08:53:24.500 107 12420.05 147.18 54641.15 88888.00 2015-04-17 08:53:24.625 107 12420.08 147.18 54641.18 88888.00 2015-04-17 08:53:24.750 107 12420.15 147.20 54641.20 88888.00 2015-04-17 08:53:24.875 107 12420.15 147.20 54641.20 88888.00 2015-04-17 08:53:25.000 107 12420.10 147.18 54641.22 88888.00 2015-04-17 08:53:25.125 107 12420.15 147.25 54641.28 88888.00 2015-04-17 08:53:25.250 107 12420.23 147.28 54641.32 88888.00 2015-04-17 08:53:25.375 107 12420.27 147.30 54641.30 88888.00 2015-04-17 08:53:25.500 107 12420.30 147.30 54641.28 88888.00 2015-04-17 08:53:25.625 107 12420.30 147.35 54641.32 88888.00 2015-04-17 08:53:25.750 107 12420.40 147.38 54641.32 88888.00 2015-04-17 08:53:25.875 107 12420.48 147.43 54641.38 88888.00 2015-04-17 08:53:26.000 107 12420.45 147.47 54641.38 88888.00 2015-04-17 08:53:26.125 107 12420.55 147.47 54641.43 88888.00 2015-04-17 08:53:26.250 107 12420.60 147.45 54641.45 88888.00 2015-04-17 08:53:26.375 107 12420.67 147.47 54641.47 88888.00 2015-04-17 08:53:26.500 107 12420.75 147.53 54641.50 88888.00 2015-04-17 08:53:26.625 107 12420.80 147.53 54641.50 88888.00 2015-04-17 08:53:26.750 107 12420.83 147.53 54641.53 88888.00 2015-04-17 08:53:26.875 107 12420.90 147.53 54641.53 88888.00 2015-04-17 08:53:27.000 107 12420.98 147.55 54641.53 88888.00 2015-04-17 08:53:27.125 107 12421.00 147.60 54641.53 88888.00 2015-04-17 08:53:27.250 107 12421.05 147.62 54641.55 88888.00 2015-04-17 08:53:27.375 107 12421.10 147.65 54641.57 88888.00 2015-04-17 08:53:27.500 107 12421.08 147.65 54641.57 88888.00 2015-04-17 08:53:27.625 107 12421.08 147.65 54641.60 88888.00 2015-04-17 08:53:27.750 107 12421.12 147.65 54641.60 88888.00 2015-04-17 08:53:27.875 107 12421.17 147.65 54641.60 88888.00 2015-04-17 08:53:28.000 107 12421.23 147.70 54641.62 88888.00 2015-04-17 08:53:28.125 107 12421.30 147.70 54641.68 88888.00 2015-04-17 08:53:28.250 107 12421.30 147.72 54641.68 88888.00 2015-04-17 08:53:28.375 107 12421.27 147.78 54641.70 88888.00 2015-04-17 08:53:28.500 107 12421.30 147.80 54641.70 88888.00 2015-04-17 08:53:28.625 107 12421.33 147.80 54641.75 88888.00 2015-04-17 08:53:28.750 107 12421.40 147.80 54641.78 88888.00 2015-04-17 08:53:28.875 107 12421.38 147.82 54641.78 88888.00 2015-04-17 08:53:29.000 107 12421.45 147.88 54641.78 88888.00 2015-04-17 08:53:29.125 107 12421.48 147.88 54641.82 88888.00 2015-04-17 08:53:29.250 107 12421.38 147.88 54641.80 88888.00 2015-04-17 08:53:29.375 107 12421.42 147.90 54641.82 88888.00 2015-04-17 08:53:29.500 107 12421.45 147.93 54641.85 88888.00 2015-04-17 08:53:29.625 107 12421.48 147.95 54641.88 88888.00 2015-04-17 08:53:29.750 107 12421.50 147.95 54641.90 88888.00 2015-04-17 08:53:29.875 107 12421.52 147.97 54641.90 88888.00 2015-04-17 08:53:30.000 107 12421.58 147.97 54641.88 88888.00 2015-04-17 08:53:30.125 107 12421.62 148.03 54641.93 88888.00 2015-04-17 08:53:30.250 107 12421.62 148.03 54641.93 88888.00 2015-04-17 08:53:30.375 107 12421.67 148.03 54641.93 88888.00 2015-04-17 08:53:30.500 107 12421.73 148.07 54641.95 88888.00 2015-04-17 08:53:30.625 107 12421.80 148.07 54641.97 88888.00 2015-04-17 08:53:30.750 107 12421.85 148.07 54641.95 88888.00 2015-04-17 08:53:30.875 107 12421.92 148.10 54641.97 88888.00 2015-04-17 08:53:31.000 107 12421.95 148.07 54642.00 88888.00 2015-04-17 08:53:31.125 107 12421.98 148.05 54642.00 88888.00 2015-04-17 08:53:31.250 107 12422.05 148.05 54642.03 88888.00 2015-04-17 08:53:31.375 107 12422.17 148.07 54642.03 88888.00 2015-04-17 08:53:31.500 107 12422.17 148.07 54642.05 88888.00 2015-04-17 08:53:31.625 107 12422.15 148.07 54642.05 88888.00 2015-04-17 08:53:31.750 107 12422.12 148.12 54642.07 88888.00 2015-04-17 08:53:31.875 107 12422.20 148.10 54642.10 88888.00 2015-04-17 08:53:32.000 107 12422.27 148.07 54642.10 88888.00 2015-04-17 08:53:32.125 107 12422.33 148.10 54642.10 88888.00 2015-04-17 08:53:32.250 107 12422.33 148.12 54642.15 88888.00 2015-04-17 08:53:32.375 107 12422.42 148.10 54642.20 88888.00 2015-04-17 08:53:32.500 107 12422.45 148.12 54642.20 88888.00 2015-04-17 08:53:32.625 107 12422.48 148.12 54642.20 88888.00 2015-04-17 08:53:32.750 107 12422.45 148.12 54642.25 88888.00 2015-04-17 08:53:32.875 107 12422.45 148.12 54642.25 88888.00 2015-04-17 08:53:33.000 107 12422.45 148.15 54642.25 88888.00 2015-04-17 08:53:33.125 107 12422.42 148.20 54642.30 88888.00 2015-04-17 08:53:33.250 107 12422.38 148.12 54642.28 88888.00 2015-04-17 08:53:33.375 107 12422.42 148.15 54642.28 88888.00 2015-04-17 08:53:33.500 107 12422.48 148.20 54642.30 88888.00 2015-04-17 08:53:33.625 107 12422.50 148.25 54642.35 88888.00 2015-04-17 08:53:33.750 107 12422.52 148.32 54642.40 88888.00 2015-04-17 08:53:33.875 107 12422.50 148.35 54642.43 88888.00 2015-04-17 08:53:34.000 107 12422.50 148.30 54642.40 88888.00 2015-04-17 08:53:34.125 107 12422.55 148.35 54642.43 88888.00 2015-04-17 08:53:34.250 107 12422.58 148.43 54642.45 88888.00 2015-04-17 08:53:34.375 107 12422.60 148.45 54642.45 88888.00 2015-04-17 08:53:34.500 107 12422.58 148.50 54642.50 88888.00 2015-04-17 08:53:34.625 107 12422.55 148.53 54642.50 88888.00 2015-04-17 08:53:34.750 107 12422.52 148.55 54642.50 88888.00 2015-04-17 08:53:34.875 107 12422.58 148.60 54642.53 88888.00 2015-04-17 08:53:35.000 107 12422.65 148.62 54642.57 88888.00 2015-04-17 08:53:35.125 107 12422.70 148.70 54642.62 88888.00 2015-04-17 08:53:35.250 107 12422.67 148.75 54642.65 88888.00 2015-04-17 08:53:35.375 107 12422.70 148.80 54642.70 88888.00 2015-04-17 08:53:35.500 107 12422.75 148.82 54642.68 88888.00 2015-04-17 08:53:35.625 107 12422.80 148.85 54642.68 88888.00 2015-04-17 08:53:35.750 107 12422.83 148.88 54642.70 88888.00 2015-04-17 08:53:35.875 107 12422.77 148.90 54642.72 88888.00 2015-04-17 08:53:36.000 107 12422.75 148.90 54642.72 88888.00 2015-04-17 08:53:36.125 107 12422.85 148.90 54642.75 88888.00 2015-04-17 08:53:36.250 107 12422.90 148.97 54642.80 88888.00 2015-04-17 08:53:36.375 107 12423.05 149.00 54642.80 88888.00 2015-04-17 08:53:36.500 107 12423.12 149.05 54642.85 88888.00 2015-04-17 08:53:36.625 107 12423.12 149.07 54642.88 88888.00 2015-04-17 08:53:36.750 107 12423.12 149.07 54642.88 88888.00 2015-04-17 08:53:36.875 107 12423.15 149.05 54642.90 88888.00 2015-04-17 08:53:37.000 107 12423.20 149.10 54642.90 88888.00 2015-04-17 08:53:37.125 107 12423.25 149.12 54642.93 88888.00 2015-04-17 08:53:37.250 107 12423.35 149.10 54642.95 88888.00 2015-04-17 08:53:37.375 107 12423.45 149.12 54642.95 88888.00 2015-04-17 08:53:37.500 107 12423.35 149.15 54642.93 88888.00 2015-04-17 08:53:37.625 107 12423.40 149.15 54642.97 88888.00 2015-04-17 08:53:37.750 107 12423.40 149.18 54643.05 88888.00 2015-04-17 08:53:37.875 107 12423.45 149.18 54643.07 88888.00 2015-04-17 08:53:38.000 107 12423.55 149.20 54643.10 88888.00 2015-04-17 08:53:38.125 107 12423.55 149.22 54643.10 88888.00 2015-04-17 08:53:38.250 107 12423.52 149.22 54643.10 88888.00 2015-04-17 08:53:38.375 107 12423.58 149.22 54643.10 88888.00 2015-04-17 08:53:38.500 107 12423.67 149.30 54643.15 88888.00 2015-04-17 08:53:38.625 107 12423.73 149.30 54643.18 88888.00 2015-04-17 08:53:38.750 107 12423.73 149.32 54643.18 88888.00 2015-04-17 08:53:38.875 107 12423.73 149.32 54643.20 88888.00 2015-04-17 08:53:39.000 107 12423.73 149.30 54643.20 88888.00 2015-04-17 08:53:39.125 107 12423.73 149.35 54643.22 88888.00 2015-04-17 08:53:39.250 107 12423.70 149.38 54643.28 88888.00 2015-04-17 08:53:39.375 107 12423.75 149.40 54643.30 88888.00 2015-04-17 08:53:39.500 107 12423.75 149.40 54643.32 88888.00 2015-04-17 08:53:39.625 107 12423.83 149.38 54643.35 88888.00 2015-04-17 08:53:39.750 107 12423.88 149.35 54643.38 88888.00 2015-04-17 08:53:39.875 107 12423.98 149.35 54643.38 88888.00 2015-04-17 08:53:40.000 107 12424.00 149.35 54643.40 88888.00 2015-04-17 08:53:40.125 107 12423.98 149.35 54643.40 88888.00 2015-04-17 08:53:40.250 107 12424.00 149.35 54643.45 88888.00 2015-04-17 08:53:40.375 107 12424.08 149.35 54643.43 88888.00 2015-04-17 08:53:40.500 107 12424.08 149.30 54643.43 88888.00 2015-04-17 08:53:40.625 107 12424.05 149.32 54643.45 88888.00 2015-04-17 08:53:40.750 107 12424.15 149.35 54643.47 88888.00 2015-04-17 08:53:40.875 107 12424.17 149.32 54643.53 88888.00 2015-04-17 08:53:41.000 107 12424.15 149.30 54643.55 88888.00 2015-04-17 08:53:41.125 107 12424.10 149.30 54643.53 88888.00 2015-04-17 08:53:41.250 107 12424.12 149.28 54643.50 88888.00 2015-04-17 08:53:41.375 107 12424.20 149.28 54643.55 88888.00 2015-04-17 08:53:41.500 107 12424.25 149.30 54643.57 88888.00 2015-04-17 08:53:41.625 107 12424.20 149.32 54643.60 88888.00 2015-04-17 08:53:41.750 107 12424.20 149.32 54643.60 88888.00 2015-04-17 08:53:41.875 107 12424.12 149.28 54643.55 88888.00 2015-04-17 08:53:42.000 107 12424.17 149.25 54643.57 88888.00 2015-04-17 08:53:42.125 107 12424.17 149.30 54643.62 88888.00 2015-04-17 08:53:42.250 107 12424.12 149.30 54643.68 88888.00 2015-04-17 08:53:42.375 107 12424.15 149.30 54643.70 88888.00 2015-04-17 08:53:42.500 107 12424.20 149.28 54643.75 88888.00 2015-04-17 08:53:42.625 107 12424.15 149.32 54643.75 88888.00 2015-04-17 08:53:42.750 107 12424.10 149.30 54643.78 88888.00 2015-04-17 08:53:42.875 107 12424.15 149.25 54643.78 88888.00 2015-04-17 08:53:43.000 107 12424.23 149.25 54643.80 88888.00 2015-04-17 08:53:43.125 107 12424.23 149.28 54643.85 88888.00 2015-04-17 08:53:43.250 107 12424.17 149.28 54643.88 88888.00 2015-04-17 08:53:43.375 107 12424.10 149.28 54643.88 88888.00 2015-04-17 08:53:43.500 107 12424.20 149.28 54643.88 88888.00 2015-04-17 08:53:43.625 107 12424.30 149.28 54643.93 88888.00 2015-04-17 08:53:43.750 107 12424.35 149.25 54643.95 88888.00 2015-04-17 08:53:43.875 107 12424.27 149.25 54643.95 88888.00 2015-04-17 08:53:44.000 107 12424.30 149.25 54643.97 88888.00 2015-04-17 08:53:44.125 107 12424.27 149.22 54644.00 88888.00 2015-04-17 08:53:44.250 107 12424.27 149.22 54644.05 88888.00 2015-04-17 08:53:44.375 107 12424.27 149.22 54644.07 88888.00 2015-04-17 08:53:44.500 107 12424.27 149.22 54644.07 88888.00 2015-04-17 08:53:44.625 107 12424.35 149.22 54644.07 88888.00 2015-04-17 08:53:44.750 107 12424.45 149.22 54644.12 88888.00 2015-04-17 08:53:44.875 107 12424.55 149.22 54644.12 88888.00 2015-04-17 08:53:45.000 107 12424.60 149.28 54644.15 88888.00 2015-04-17 08:53:45.125 107 12424.62 149.30 54644.15 88888.00 2015-04-17 08:53:45.250 107 12424.58 149.28 54644.20 88888.00 2015-04-17 08:53:45.375 107 12424.58 149.28 54644.22 88888.00 2015-04-17 08:53:45.500 107 12424.62 149.32 54644.20 88888.00 2015-04-17 08:53:45.625 107 12424.62 149.35 54644.22 88888.00 2015-04-17 08:53:45.750 107 12424.58 149.38 54644.30 88888.00 2015-04-17 08:53:45.875 107 12424.55 149.38 54644.25 88888.00 2015-04-17 08:53:46.000 107 12424.60 149.43 54644.25 88888.00 2015-04-17 08:53:46.125 107 12424.70 149.47 54644.28 88888.00 2015-04-17 08:53:46.250 107 12424.65 149.45 54644.28 88888.00 2015-04-17 08:53:46.375 107 12424.62 149.50 54644.30 88888.00 2015-04-17 08:53:46.500 107 12424.67 149.53 54644.32 88888.00 2015-04-17 08:53:46.625 107 12424.70 149.55 54644.32 88888.00 2015-04-17 08:53:46.750 107 12424.73 149.57 54644.32 88888.00 2015-04-17 08:53:46.875 107 12424.70 149.62 54644.32 88888.00 2015-04-17 08:53:47.000 107 12424.62 149.65 54644.32 88888.00 2015-04-17 08:53:47.125 107 12424.60 149.68 54644.35 88888.00 2015-04-17 08:53:47.250 107 12424.62 149.68 54644.32 88888.00 2015-04-17 08:53:47.375 107 12424.70 149.70 54644.40 88888.00 2015-04-17 08:53:47.500 107 12424.73 149.75 54644.43 88888.00 2015-04-17 08:53:47.625 107 12424.67 149.80 54644.45 88888.00 2015-04-17 08:53:47.750 107 12424.62 149.80 54644.45 88888.00 2015-04-17 08:53:47.875 107 12424.65 149.82 54644.53 88888.00 2015-04-17 08:53:48.000 107 12424.67 149.85 54644.50 88888.00 2015-04-17 08:53:48.125 107 12424.70 149.93 54644.55 88888.00 2015-04-17 08:53:48.250 107 12424.77 150.00 54644.57 88888.00 2015-04-17 08:53:48.375 107 12424.80 150.03 54644.57 88888.00 2015-04-17 08:53:48.500 107 12424.73 150.00 54644.57 88888.00 2015-04-17 08:53:48.625 107 12424.65 150.00 54644.60 88888.00 2015-04-17 08:53:48.750 107 12424.67 150.07 54644.62 88888.00 2015-04-17 08:53:48.875 107 12424.77 150.10 54644.62 88888.00 2015-04-17 08:53:49.000 107 12424.77 150.12 54644.65 88888.00 2015-04-17 08:53:49.125 107 12424.73 150.18 54644.70 88888.00 2015-04-17 08:53:49.250 107 12424.70 150.20 54644.70 88888.00 2015-04-17 08:53:49.375 107 12424.73 150.25 54644.70 88888.00 2015-04-17 08:53:49.500 107 12424.73 150.28 54644.70 88888.00 2015-04-17 08:53:49.625 107 12424.70 150.32 54644.75 88888.00 2015-04-17 08:53:49.750 107 12424.75 150.32 54644.80 88888.00 2015-04-17 08:53:49.875 107 12424.83 150.35 54644.82 88888.00 2015-04-17 08:53:50.000 107 12424.88 150.32 54644.82 88888.00 2015-04-17 08:53:50.125 107 12424.88 150.35 54644.88 88888.00 2015-04-17 08:53:50.250 107 12424.85 150.35 54644.90 88888.00 2015-04-17 08:53:50.375 107 12424.85 150.38 54644.93 88888.00 2015-04-17 08:53:50.500 107 12424.85 150.38 54644.95 88888.00 2015-04-17 08:53:50.625 107 12424.85 150.38 54644.95 88888.00 2015-04-17 08:53:50.750 107 12424.77 150.40 54645.00 88888.00 2015-04-17 08:53:50.875 107 12424.75 150.43 54645.03 88888.00 2015-04-17 08:53:51.000 107 12424.75 150.45 54645.05 88888.00 2015-04-17 08:53:51.125 107 12424.73 150.45 54645.10 88888.00 2015-04-17 08:53:51.250 107 12424.73 150.50 54645.12 88888.00 2015-04-17 08:53:51.375 107 12424.75 150.53 54645.12 88888.00 2015-04-17 08:53:51.500 107 12424.77 150.55 54645.15 88888.00 2015-04-17 08:53:51.625 107 12424.80 150.60 54645.15 88888.00 2015-04-17 08:53:51.750 107 12424.77 150.62 54645.18 88888.00 2015-04-17 08:53:51.875 107 12424.77 150.65 54645.22 88888.00 2015-04-17 08:53:52.000 107 12424.77 150.72 54645.25 88888.00 2015-04-17 08:53:52.125 107 12424.70 150.80 54645.28 88888.00 2015-04-17 08:53:52.250 107 12424.62 150.80 54645.28 88888.00 2015-04-17 08:53:52.375 107 12424.62 150.85 54645.28 88888.00 2015-04-17 08:53:52.500 107 12424.67 150.88 54645.32 88888.00 2015-04-17 08:53:52.625 107 12424.65 150.95 54645.38 88888.00 2015-04-17 08:53:52.750 107 12424.65 150.97 54645.38 88888.00 2015-04-17 08:53:52.875 107 12424.65 151.00 54645.40 88888.00 2015-04-17 08:53:53.000 107 12424.65 151.03 54645.40 88888.00 2015-04-17 08:53:53.125 107 12424.55 151.07 54645.45 88888.00 2015-04-17 08:53:53.250 107 12424.58 151.10 54645.45 88888.00 2015-04-17 08:53:53.375 107 12424.65 151.15 54645.45 88888.00 2015-04-17 08:53:53.500 107 12424.65 151.20 54645.43 88888.00 2015-04-17 08:53:53.625 107 12424.67 151.20 54645.47 88888.00 2015-04-17 08:53:53.750 107 12424.70 151.22 54645.47 88888.00 2015-04-17 08:53:53.875 107 12424.70 151.25 54645.47 88888.00 2015-04-17 08:53:54.000 107 12424.70 151.30 54645.50 88888.00 2015-04-17 08:53:54.125 107 12424.75 151.30 54645.53 88888.00 2015-04-17 08:53:54.250 107 12424.70 151.30 54645.53 88888.00 2015-04-17 08:53:54.375 107 12424.73 151.32 54645.53 88888.00 2015-04-17 08:53:54.500 107 12424.73 151.38 54645.50 88888.00 2015-04-17 08:53:54.625 107 12424.73 151.38 54645.53 88888.00 2015-04-17 08:53:54.750 107 12424.70 151.38 54645.55 88888.00 2015-04-17 08:53:54.875 107 12424.75 151.40 54645.57 88888.00 2015-04-17 08:53:55.000 107 12424.73 151.35 54645.57 88888.00 2015-04-17 08:53:55.125 107 12424.75 151.40 54645.60 88888.00 2015-04-17 08:53:55.250 107 12424.77 151.35 54645.60 88888.00 2015-04-17 08:53:55.375 107 12424.80 151.38 54645.60 88888.00 2015-04-17 08:53:55.500 107 12424.83 151.43 54645.57 88888.00 2015-04-17 08:53:55.625 107 12424.83 151.43 54645.60 88888.00 2015-04-17 08:53:55.750 107 12424.85 151.43 54645.62 88888.00 2015-04-17 08:53:55.875 107 12424.85 151.43 54645.62 88888.00 2015-04-17 08:53:56.000 107 12424.85 151.47 54645.62 88888.00 2015-04-17 08:53:56.125 107 12424.90 151.45 54645.68 88888.00 2015-04-17 08:53:56.250 107 12424.92 151.45 54645.68 88888.00 2015-04-17 08:53:56.375 107 12424.88 151.47 54645.70 88888.00 2015-04-17 08:53:56.500 107 12424.88 151.50 54645.70 88888.00 2015-04-17 08:53:56.625 107 12424.85 151.53 54645.72 88888.00 2015-04-17 08:53:56.750 107 12424.83 151.55 54645.78 88888.00 2015-04-17 08:53:56.875 107 12424.80 151.53 54645.78 88888.00 2015-04-17 08:53:57.000 107 12424.77 151.53 54645.78 88888.00 2015-04-17 08:53:57.125 107 12424.80 151.57 54645.80 88888.00 2015-04-17 08:53:57.250 107 12424.85 151.57 54645.85 88888.00 2015-04-17 08:53:57.375 107 12424.85 151.57 54645.80 88888.00 2015-04-17 08:53:57.500 107 12424.80 151.55 54645.80 88888.00 2015-04-17 08:53:57.625 107 12424.77 151.55 54645.80 88888.00 2015-04-17 08:53:57.750 107 12424.75 151.57 54645.85 88888.00 2015-04-17 08:53:57.875 107 12424.75 151.60 54645.85 88888.00 2015-04-17 08:53:58.000 107 12424.77 151.65 54645.90 88888.00 2015-04-17 08:53:58.125 107 12424.77 151.65 54645.90 88888.00 2015-04-17 08:53:58.250 107 12424.73 151.62 54645.90 88888.00 2015-04-17 08:53:58.375 107 12424.75 151.68 54645.93 88888.00 2015-04-17 08:53:58.500 107 12424.75 151.72 54645.95 88888.00 2015-04-17 08:53:58.625 107 12424.73 151.78 54645.97 88888.00 2015-04-17 08:53:58.750 107 12424.73 151.82 54645.93 88888.00 2015-04-17 08:53:58.875 107 12424.77 151.85 54645.90 88888.00 2015-04-17 08:53:59.000 107 12424.77 151.88 54645.90 88888.00 2015-04-17 08:53:59.125 107 12424.80 151.90 54645.95 88888.00 2015-04-17 08:53:59.250 107 12424.85 151.97 54646.00 88888.00 2015-04-17 08:53:59.375 107 12424.98 152.03 54646.00 88888.00 2015-04-17 08:53:59.500 107 12425.02 152.10 54645.95 88888.00 2015-04-17 08:53:59.625 107 12425.05 152.12 54645.97 88888.00 2015-04-17 08:53:59.750 107 12425.12 152.15 54646.00 88888.00 2015-04-17 08:53:59.875 107 12425.05 152.20 54646.00 88888.00 2015-04-17 08:54:00.000 107 12425.05 152.22 54645.97 88888.00 2015-04-17 08:54:00.125 107 12425.12 152.25 54646.00 88888.00 2015-04-17 08:54:00.250 107 12425.15 152.32 54646.03 88888.00 2015-04-17 08:54:00.375 107 12425.15 152.35 54646.05 88888.00 2015-04-17 08:54:00.500 107 12425.12 152.43 54646.05 88888.00 2015-04-17 08:54:00.625 107 12425.23 152.45 54646.05 88888.00 2015-04-17 08:54:00.750 107 12425.30 152.53 54646.07 88888.00 2015-04-17 08:54:00.875 107 12425.35 152.57 54646.10 88888.00 2015-04-17 08:54:01.000 107 12425.35 152.62 54646.10 88888.00 2015-04-17 08:54:01.125 107 12425.30 152.65 54646.12 88888.00 2015-04-17 08:54:01.250 107 12425.30 152.68 54646.15 88888.00 2015-04-17 08:54:01.375 107 12425.35 152.72 54646.18 88888.00 2015-04-17 08:54:01.500 107 12425.38 152.80 54646.15 88888.00 2015-04-17 08:54:01.625 107 12425.40 152.88 54646.12 88888.00 2015-04-17 08:54:01.750 107 12425.35 152.90 54646.15 88888.00 2015-04-17 08:54:01.875 107 12425.42 152.93 54646.15 88888.00 2015-04-17 08:54:02.000 107 12425.48 153.00 54646.15 88888.00 2015-04-17 08:54:02.125 107 12425.50 153.00 54646.20 88888.00 2015-04-17 08:54:02.250 107 12425.50 153.07 54646.20 88888.00 2015-04-17 08:54:02.375 107 12425.50 153.12 54646.20 88888.00 2015-04-17 08:54:02.500 107 12425.50 153.15 54646.20 88888.00 2015-04-17 08:54:02.625 107 12425.55 153.20 54646.20 88888.00 2015-04-17 08:54:02.750 107 12425.62 153.25 54646.20 88888.00 2015-04-17 08:54:02.875 107 12425.62 153.28 54646.25 88888.00 2015-04-17 08:54:03.000 107 12425.65 153.32 54646.28 88888.00 2015-04-17 08:54:03.125 107 12425.67 153.35 54646.28 88888.00 2015-04-17 08:54:03.250 107 12425.67 153.40 54646.28 88888.00 2015-04-17 08:54:03.375 107 12425.75 153.47 54646.28 88888.00 2015-04-17 08:54:03.500 107 12425.73 153.45 54646.30 88888.00 2015-04-17 08:54:03.625 107 12425.80 153.50 54646.32 88888.00 2015-04-17 08:54:03.750 107 12425.85 153.55 54646.32 88888.00 2015-04-17 08:54:03.875 107 12425.88 153.60 54646.32 88888.00 2015-04-17 08:54:04.000 107 12425.90 153.60 54646.35 88888.00 2015-04-17 08:54:04.125 107 12425.98 153.62 54646.38 88888.00 2015-04-17 08:54:04.250 107 12425.98 153.65 54646.38 88888.00 2015-04-17 08:54:04.375 107 12425.95 153.68 54646.38 88888.00 2015-04-17 08:54:04.500 107 12425.98 153.72 54646.40 88888.00 2015-04-17 08:54:04.625 107 12425.98 153.75 54646.43 88888.00 2015-04-17 08:54:04.750 107 12426.00 153.75 54646.43 88888.00 2015-04-17 08:54:04.875 107 12426.05 153.82 54646.45 88888.00 2015-04-17 08:54:05.000 107 12426.05 153.85 54646.45 88888.00 2015-04-17 08:54:05.125 107 12426.05 153.88 54646.45 88888.00 2015-04-17 08:54:05.250 107 12426.05 153.90 54646.47 88888.00 2015-04-17 08:54:05.375 107 12426.10 153.90 54646.47 88888.00 2015-04-17 08:54:05.500 107 12426.17 153.90 54646.47 88888.00 2015-04-17 08:54:05.625 107 12426.20 153.97 54646.47 88888.00 2015-04-17 08:54:05.750 107 12426.27 154.03 54646.50 88888.00 2015-04-17 08:54:05.875 107 12426.35 154.03 54646.50 88888.00 2015-04-17 08:54:06.000 107 12426.35 154.03 54646.50 88888.00 2015-04-17 08:54:06.125 107 12426.38 154.05 54646.53 88888.00 2015-04-17 08:54:06.250 107 12426.50 154.05 54646.57 88888.00 2015-04-17 08:54:06.375 107 12426.62 154.07 54646.57 88888.00 2015-04-17 08:54:06.500 107 12426.67 154.07 54646.55 88888.00 2015-04-17 08:54:06.625 107 12426.75 154.10 54646.55 88888.00 2015-04-17 08:54:06.750 107 12426.85 154.12 54646.57 88888.00 2015-04-17 08:54:06.875 107 12426.92 154.15 54646.60 88888.00 2015-04-17 08:54:07.000 107 12426.95 154.15 54646.60 88888.00 2015-04-17 08:54:07.125 107 12427.02 154.15 54646.62 88888.00 2015-04-17 08:54:07.250 107 12427.05 154.18 54646.68 88888.00 2015-04-17 08:54:07.375 107 12427.12 154.20 54646.68 88888.00 2015-04-17 08:54:07.500 107 12427.27 154.18 54646.68 88888.00 2015-04-17 08:54:07.625 107 12427.35 154.20 54646.65 88888.00 2015-04-17 08:54:07.750 107 12427.35 154.20 54646.65 88888.00 2015-04-17 08:54:07.875 107 12427.35 154.20 54646.68 88888.00 2015-04-17 08:54:08.000 107 12427.38 154.22 54646.68 88888.00 2015-04-17 08:54:08.125 107 12427.42 154.22 54646.68 88888.00 2015-04-17 08:54:08.250 107 12427.48 154.22 54646.70 88888.00 2015-04-17 08:54:08.375 107 12427.52 154.20 54646.72 88888.00 2015-04-17 08:54:08.500 107 12427.48 154.25 54646.72 88888.00 2015-04-17 08:54:08.625 107 12427.52 154.25 54646.78 88888.00 2015-04-17 08:54:08.750 107 12427.58 154.25 54646.80 88888.00 2015-04-17 08:54:08.875 107 12427.60 154.25 54646.82 88888.00 2015-04-17 08:54:09.000 107 12427.70 154.28 54646.82 88888.00 2015-04-17 08:54:09.125 107 12427.73 154.30 54646.88 88888.00 2015-04-17 08:54:09.250 107 12427.70 154.32 54646.88 88888.00 2015-04-17 08:54:09.375 107 12427.83 154.35 54646.90 88888.00 2015-04-17 08:54:09.500 107 12427.92 154.38 54646.88 88888.00 2015-04-17 08:54:09.625 107 12427.90 154.35 54646.90 88888.00 2015-04-17 08:54:09.750 107 12427.92 154.38 54646.93 88888.00 2015-04-17 08:54:09.875 107 12427.95 154.43 54646.95 88888.00 2015-04-17 08:54:10.000 107 12428.02 154.43 54646.97 88888.00 2015-04-17 08:54:10.125 107 12428.05 154.43 54647.03 88888.00 2015-04-17 08:54:10.250 107 12428.05 154.45 54647.05 88888.00 2015-04-17 08:54:10.375 107 12428.12 154.50 54647.07 88888.00 2015-04-17 08:54:10.500 107 12428.25 154.47 54647.10 88888.00 2015-04-17 08:54:10.625 107 12428.27 154.45 54647.07 88888.00 2015-04-17 08:54:10.750 107 12428.33 154.45 54647.07 88888.00 2015-04-17 08:54:10.875 107 12428.38 154.47 54647.10 88888.00 2015-04-17 08:54:11.000 107 12428.45 154.47 54647.10 88888.00 2015-04-17 08:54:11.125 107 12428.52 154.50 54647.10 88888.00 2015-04-17 08:54:11.250 107 12428.52 154.47 54647.10 88888.00 2015-04-17 08:54:11.375 107 12428.58 154.47 54647.12 88888.00 2015-04-17 08:54:11.500 107 12428.62 154.53 54647.12 88888.00 2015-04-17 08:54:11.625 107 12428.70 154.57 54647.12 88888.00 2015-04-17 08:54:11.750 107 12428.73 154.55 54647.15 88888.00 2015-04-17 08:54:11.875 107 12428.80 154.57 54647.18 88888.00 2015-04-17 08:54:12.000 107 12428.88 154.57 54647.20 88888.00 2015-04-17 08:54:12.125 107 12428.98 154.57 54647.22 88888.00 2015-04-17 08:54:12.250 107 12429.00 154.55 54647.22 88888.00 2015-04-17 08:54:12.375 107 12429.00 154.57 54647.22 88888.00 2015-04-17 08:54:12.500 107 12429.02 154.62 54647.25 88888.00 2015-04-17 08:54:12.625 107 12429.02 154.68 54647.28 88888.00 2015-04-17 08:54:12.750 107 12429.05 154.62 54647.25 88888.00 2015-04-17 08:54:12.875 107 12429.10 154.60 54647.25 88888.00 2015-04-17 08:54:13.000 107 12429.17 154.65 54647.28 88888.00 2015-04-17 08:54:13.125 107 12429.15 154.68 54647.28 88888.00 2015-04-17 08:54:13.250 107 12429.15 154.68 54647.25 88888.00 2015-04-17 08:54:13.375 107 12429.20 154.70 54647.28 88888.00 2015-04-17 08:54:13.500 107 12429.27 154.75 54647.30 88888.00 2015-04-17 08:54:13.625 107 12429.30 154.78 54647.30 88888.00 2015-04-17 08:54:13.750 107 12429.27 154.82 54647.28 88888.00 2015-04-17 08:54:13.875 107 12429.25 154.88 54647.30 88888.00 2015-04-17 08:54:14.000 107 12429.27 154.88 54647.30 88888.00 2015-04-17 08:54:14.125 107 12429.30 154.90 54647.32 88888.00 2015-04-17 08:54:14.250 107 12429.35 154.90 54647.32 88888.00 2015-04-17 08:54:14.375 107 12429.48 154.90 54647.32 88888.00 2015-04-17 08:54:14.500 107 12429.48 154.93 54647.30 88888.00 2015-04-17 08:54:14.625 107 12429.45 154.97 54647.32 88888.00 2015-04-17 08:54:14.750 107 12429.48 155.03 54647.35 88888.00 2015-04-17 08:54:14.875 107 12429.55 155.07 54647.35 88888.00 2015-04-17 08:54:15.000 107 12429.60 155.10 54647.32 88888.00 2015-04-17 08:54:15.125 107 12429.60 155.12 54647.35 88888.00 2015-04-17 08:54:15.250 107 12429.60 155.15 54647.35 88888.00 2015-04-17 08:54:15.375 107 12429.60 155.18 54647.35 88888.00 2015-04-17 08:54:15.500 107 12429.60 155.22 54647.35 88888.00 2015-04-17 08:54:15.625 107 12429.62 155.25 54647.35 88888.00 2015-04-17 08:54:15.750 107 12429.62 155.28 54647.35 88888.00 2015-04-17 08:54:15.875 107 12429.62 155.28 54647.35 88888.00 2015-04-17 08:54:16.000 107 12429.70 155.32 54647.32 88888.00 2015-04-17 08:54:16.125 107 12429.75 155.38 54647.35 88888.00 2015-04-17 08:54:16.250 107 12429.77 155.38 54647.35 88888.00 2015-04-17 08:54:16.375 107 12429.88 155.38 54647.35 88888.00 2015-04-17 08:54:16.500 107 12429.92 155.38 54647.30 88888.00 2015-04-17 08:54:16.625 107 12429.90 155.43 54647.28 88888.00 2015-04-17 08:54:16.750 107 12429.92 155.43 54647.28 88888.00 2015-04-17 08:54:16.875 107 12430.00 155.45 54647.28 88888.00 2015-04-17 08:54:17.000 107 12429.95 155.45 54647.25 88888.00 2015-04-17 08:54:17.125 107 12430.00 155.45 54647.28 88888.00 2015-04-17 08:54:17.250 107 12430.08 155.47 54647.32 88888.00 2015-04-17 08:54:17.375 107 12430.15 155.50 54647.32 88888.00 2015-04-17 08:54:17.500 107 12430.17 155.47 54647.30 88888.00 2015-04-17 08:54:17.625 107 12430.17 155.45 54647.28 88888.00 2015-04-17 08:54:17.750 107 12430.20 155.40 54647.28 88888.00 2015-04-17 08:54:17.875 107 12430.27 155.40 54647.28 88888.00 2015-04-17 08:54:18.000 107 12430.38 155.40 54647.22 88888.00 2015-04-17 08:54:18.125 107 12430.50 155.40 54647.25 88888.00 2015-04-17 08:54:18.250 107 12430.52 155.43 54647.32 88888.00 2015-04-17 08:54:18.375 107 12430.55 155.43 54647.30 88888.00 2015-04-17 08:54:18.500 107 12430.52 155.43 54647.30 88888.00 2015-04-17 08:54:18.625 107 12430.50 155.43 54647.30 88888.00 2015-04-17 08:54:18.750 107 12430.55 155.45 54647.32 88888.00 2015-04-17 08:54:18.875 107 12430.58 155.45 54647.35 88888.00 2015-04-17 08:54:19.000 107 12430.62 155.47 54647.35 88888.00 2015-04-17 08:54:19.125 107 12430.65 155.50 54647.38 88888.00 2015-04-17 08:54:19.250 107 12430.67 155.53 54647.35 88888.00 2015-04-17 08:54:19.375 107 12430.70 155.53 54647.32 88888.00 2015-04-17 08:54:19.500 107 12430.67 155.55 54647.35 88888.00 2015-04-17 08:54:19.625 107 12430.73 155.57 54647.35 88888.00 2015-04-17 08:54:19.750 107 12430.73 155.57 54647.38 88888.00 2015-04-17 08:54:19.875 107 12430.83 155.60 54647.40 88888.00 2015-04-17 08:54:20.000 107 12430.88 155.62 54647.40 88888.00 2015-04-17 08:54:20.125 107 12430.95 155.62 54647.43 88888.00 2015-04-17 08:54:20.250 107 12430.92 155.60 54647.40 88888.00 2015-04-17 08:54:20.375 107 12430.98 155.62 54647.43 88888.00 2015-04-17 08:54:20.500 107 12431.08 155.68 54647.45 88888.00 2015-04-17 08:54:20.625 107 12431.12 155.70 54647.45 88888.00 2015-04-17 08:54:20.750 107 12431.10 155.70 54647.47 88888.00 2015-04-17 08:54:20.875 107 12431.10 155.72 54647.47 88888.00 2015-04-17 08:54:21.000 107 12431.10 155.72 54647.47 88888.00 2015-04-17 08:54:21.125 107 12431.20 155.80 54647.50 88888.00 2015-04-17 08:54:21.250 107 12431.20 155.75 54647.53 88888.00 2015-04-17 08:54:21.375 107 12431.23 155.80 54647.53 88888.00 2015-04-17 08:54:21.500 107 12431.27 155.85 54647.57 88888.00 2015-04-17 08:54:21.625 107 12431.30 155.88 54647.57 88888.00 2015-04-17 08:54:21.750 107 12431.33 155.88 54647.60 88888.00 2015-04-17 08:54:21.875 107 12431.35 155.90 54647.60 88888.00 2015-04-17 08:54:22.000 107 12431.35 155.90 54647.60 88888.00 2015-04-17 08:54:22.125 107 12431.35 155.93 54647.60 88888.00 2015-04-17 08:54:22.250 107 12431.45 155.93 54647.65 88888.00 2015-04-17 08:54:22.375 107 12431.50 155.95 54647.62 88888.00 2015-04-17 08:54:22.500 107 12431.50 155.95 54647.65 88888.00 2015-04-17 08:54:22.625 107 12431.50 155.95 54647.68 88888.00 2015-04-17 08:54:22.750 107 12431.52 155.97 54647.70 88888.00 2015-04-17 08:54:22.875 107 12431.60 156.00 54647.72 88888.00 2015-04-17 08:54:23.000 107 12431.62 155.97 54647.75 88888.00 2015-04-17 08:54:23.125 107 12431.60 155.97 54647.78 88888.00 2015-04-17 08:54:23.250 107 12431.55 155.95 54647.78 88888.00 2015-04-17 08:54:23.375 107 12431.62 155.97 54647.80 88888.00 2015-04-17 08:54:23.500 107 12431.65 155.97 54647.85 88888.00 2015-04-17 08:54:23.625 107 12431.65 155.93 54647.88 88888.00 2015-04-17 08:54:23.750 107 12431.65 155.93 54647.90 88888.00 2015-04-17 08:54:23.875 107 12431.62 155.93 54647.90 88888.00 2015-04-17 08:54:24.000 107 12431.60 155.90 54647.93 88888.00 2015-04-17 08:54:24.125 107 12431.60 155.90 54647.97 88888.00 2015-04-17 08:54:24.250 107 12431.58 155.88 54647.95 88888.00 2015-04-17 08:54:24.375 107 12431.55 155.88 54647.97 88888.00 2015-04-17 08:54:24.500 107 12431.50 155.85 54648.00 88888.00 2015-04-17 08:54:24.625 107 12431.48 155.85 54648.03 88888.00 2015-04-17 08:54:24.750 107 12431.50 155.82 54648.03 88888.00 2015-04-17 08:54:24.875 107 12431.52 155.80 54648.03 88888.00 2015-04-17 08:54:25.000 107 12431.58 155.78 54648.05 88888.00 2015-04-17 08:54:25.125 107 12431.55 155.78 54648.10 88888.00 2015-04-17 08:54:25.250 107 12431.52 155.78 54648.12 88888.00 2015-04-17 08:54:25.375 107 12431.58 155.80 54648.12 88888.00 2015-04-17 08:54:25.500 107 12431.50 155.78 54648.18 88888.00 2015-04-17 08:54:25.625 107 12431.45 155.80 54648.18 88888.00 2015-04-17 08:54:25.750 107 12431.45 155.82 54648.20 88888.00 2015-04-17 08:54:25.875 107 12431.40 155.85 54648.18 88888.00 2015-04-17 08:54:26.000 107 12431.45 155.88 54648.20 88888.00 2015-04-17 08:54:26.125 107 12431.48 155.88 54648.25 88888.00 2015-04-17 08:54:26.250 107 12431.48 155.90 54648.28 88888.00 2015-04-17 08:54:26.375 107 12431.45 155.95 54648.25 88888.00 2015-04-17 08:54:26.500 107 12431.38 155.95 54648.25 88888.00 2015-04-17 08:54:26.625 107 12431.33 155.97 54648.30 88888.00 2015-04-17 08:54:26.750 107 12431.27 156.05 54648.32 88888.00 2015-04-17 08:54:26.875 107 12431.30 156.07 54648.35 88888.00 2015-04-17 08:54:27.000 107 12431.27 156.12 54648.32 88888.00 2015-04-17 08:54:27.125 107 12431.23 156.20 54648.35 88888.00 2015-04-17 08:54:27.250 107 12431.27 156.30 54648.38 88888.00 2015-04-17 08:54:27.375 107 12431.33 156.43 54648.38 88888.00 2015-04-17 08:54:27.500 107 12431.30 156.47 54648.43 88888.00 2015-04-17 08:54:27.625 107 12431.33 156.50 54648.43 88888.00 2015-04-17 08:54:27.750 107 12431.35 156.55 54648.38 88888.00 2015-04-17 08:54:27.875 107 12431.30 156.60 54648.38 88888.00 2015-04-17 08:54:28.000 107 12431.27 156.70 54648.40 88888.00 2015-04-17 08:54:28.125 107 12431.33 156.75 54648.43 88888.00 2015-04-17 08:54:28.250 107 12431.35 156.82 54648.45 88888.00 2015-04-17 08:54:28.375 107 12431.38 156.90 54648.45 88888.00 2015-04-17 08:54:28.500 107 12431.40 157.00 54648.47 88888.00 2015-04-17 08:54:28.625 107 12431.50 157.07 54648.50 88888.00 2015-04-17 08:54:28.750 107 12431.58 157.10 54648.47 88888.00 2015-04-17 08:54:28.875 107 12431.60 157.18 54648.47 88888.00 2015-04-17 08:54:29.000 107 12431.70 157.22 54648.50 88888.00 2015-04-17 08:54:29.125 107 12431.70 157.30 54648.53 88888.00 2015-04-17 08:54:29.250 107 12431.70 157.35 54648.50 88888.00 2015-04-17 08:54:29.375 107 12431.80 157.38 54648.50 88888.00 2015-04-17 08:54:29.500 107 12431.83 157.43 54648.50 88888.00 2015-04-17 08:54:29.625 107 12431.83 157.50 54648.55 88888.00 2015-04-17 08:54:29.750 107 12431.90 157.55 54648.55 88888.00 2015-04-17 08:54:29.875 107 12431.95 157.57 54648.55 88888.00 2015-04-17 08:54:30.000 107 12432.00 157.60 54648.55 88888.00 2015-04-17 08:54:30.125 107 12432.08 157.62 54648.57 88888.00 2015-04-17 08:54:30.250 107 12432.15 157.68 54648.57 88888.00 2015-04-17 08:54:30.375 107 12432.27 157.68 54648.57 88888.00 2015-04-17 08:54:30.500 107 12432.38 157.68 54648.60 88888.00 2015-04-17 08:54:30.625 107 12432.42 157.70 54648.60 88888.00 2015-04-17 08:54:30.750 107 12432.55 157.75 54648.62 88888.00 2015-04-17 08:54:30.875 107 12432.65 157.72 54648.62 88888.00 2015-04-17 08:54:31.000 107 12432.70 157.75 54648.62 88888.00 2015-04-17 08:54:31.125 107 12432.70 157.75 54648.68 88888.00 2015-04-17 08:54:31.250 107 12432.70 157.75 54648.68 88888.00 2015-04-17 08:54:31.375 107 12432.77 157.75 54648.70 88888.00 2015-04-17 08:54:31.500 107 12432.80 157.72 54648.70 88888.00 2015-04-17 08:54:31.625 107 12432.77 157.75 54648.70 88888.00 2015-04-17 08:54:31.750 107 12432.80 157.80 54648.75 88888.00 2015-04-17 08:54:31.875 107 12432.83 157.82 54648.78 88888.00 2015-04-17 08:54:32.000 107 12432.85 157.78 54648.75 88888.00 2015-04-17 08:54:32.125 107 12432.88 157.78 54648.78 88888.00 2015-04-17 08:54:32.250 107 12432.83 157.75 54648.78 88888.00 2015-04-17 08:54:32.375 107 12432.88 157.78 54648.85 88888.00 2015-04-17 08:54:32.500 107 12432.88 157.78 54648.82 88888.00 2015-04-17 08:54:32.625 107 12432.92 157.78 54648.85 88888.00 2015-04-17 08:54:32.750 107 12432.90 157.80 54648.82 88888.00 2015-04-17 08:54:32.875 107 12432.95 157.80 54648.85 88888.00 2015-04-17 08:54:33.000 107 12432.98 157.78 54648.82 88888.00 2015-04-17 08:54:33.125 107 12433.00 157.80 54648.88 88888.00 2015-04-17 08:54:33.250 107 12433.05 157.80 54648.90 88888.00 2015-04-17 08:54:33.375 107 12433.05 157.80 54648.90 88888.00 2015-04-17 08:54:33.500 107 12433.10 157.82 54648.90 88888.00 2015-04-17 08:54:33.625 107 12433.17 157.85 54648.93 88888.00 2015-04-17 08:54:33.750 107 12433.20 157.88 54648.95 88888.00 2015-04-17 08:54:33.875 107 12433.25 157.90 54648.97 88888.00 2015-04-17 08:54:34.000 107 12433.27 157.90 54648.95 88888.00 2015-04-17 08:54:34.125 107 12433.27 157.88 54648.95 88888.00 2015-04-17 08:54:34.250 107 12433.35 157.93 54649.00 88888.00 2015-04-17 08:54:34.375 107 12433.38 157.93 54649.00 88888.00 2015-04-17 08:54:34.500 107 12433.42 157.95 54649.03 88888.00 2015-04-17 08:54:34.625 107 12433.48 158.00 54649.05 88888.00 2015-04-17 08:54:34.750 107 12433.55 158.00 54649.05 88888.00 2015-04-17 08:54:34.875 107 12433.60 158.05 54649.05 88888.00 2015-04-17 08:54:35.000 107 12433.62 158.00 54649.00 88888.00 2015-04-17 08:54:35.125 107 12433.67 157.97 54649.05 88888.00 2015-04-17 08:54:35.250 107 12433.75 158.05 54649.07 88888.00 2015-04-17 08:54:35.375 107 12433.85 158.10 54649.12 88888.00 2015-04-17 08:54:35.500 107 12433.90 158.10 54649.12 88888.00 2015-04-17 08:54:35.625 107 12433.92 158.12 54649.12 88888.00 2015-04-17 08:54:35.750 107 12433.95 158.15 54649.15 88888.00 2015-04-17 08:54:35.875 107 12433.98 158.18 54649.15 88888.00 2015-04-17 08:54:36.000 107 12433.98 158.20 54649.12 88888.00 2015-04-17 08:54:36.125 107 12434.02 158.20 54649.15 88888.00 2015-04-17 08:54:36.250 107 12434.05 158.25 54649.18 88888.00 2015-04-17 08:54:36.375 107 12434.17 158.30 54649.20 88888.00 2015-04-17 08:54:36.500 107 12434.23 158.32 54649.20 88888.00 2015-04-17 08:54:36.625 107 12434.23 158.32 54649.22 88888.00 2015-04-17 08:54:36.750 107 12434.27 158.30 54649.22 88888.00 2015-04-17 08:54:36.875 107 12434.30 158.28 54649.22 88888.00 2015-04-17 08:54:37.000 107 12434.40 158.30 54649.20 88888.00 2015-04-17 08:54:37.125 107 12434.40 158.32 54649.22 88888.00 2015-04-17 08:54:37.250 107 12434.40 158.30 54649.25 88888.00 2015-04-17 08:54:37.375 107 12434.48 158.32 54649.28 88888.00 2015-04-17 08:54:37.500 107 12434.50 158.38 54649.28 88888.00 2015-04-17 08:54:37.625 107 12434.52 158.38 54649.30 88888.00 2015-04-17 08:54:37.750 107 12434.55 158.38 54649.30 88888.00 2015-04-17 08:54:37.875 107 12434.60 158.35 54649.30 88888.00 2015-04-17 08:54:38.000 107 12434.70 158.38 54649.30 88888.00 2015-04-17 08:54:38.125 107 12434.73 158.38 54649.32 88888.00 2015-04-17 08:54:38.250 107 12434.73 158.40 54649.32 88888.00 2015-04-17 08:54:38.375 107 12434.75 158.45 54649.30 88888.00 2015-04-17 08:54:38.500 107 12434.77 158.50 54649.35 88888.00 2015-04-17 08:54:38.625 107 12434.77 158.53 54649.32 88888.00 2015-04-17 08:54:38.750 107 12434.77 158.57 54649.35 88888.00 2015-04-17 08:54:38.875 107 12434.77 158.62 54649.35 88888.00 2015-04-17 08:54:39.000 107 12434.80 158.65 54649.32 88888.00 2015-04-17 08:54:39.125 107 12434.88 158.65 54649.38 88888.00 2015-04-17 08:54:39.250 107 12434.92 158.68 54649.40 88888.00 2015-04-17 08:54:39.375 107 12434.98 158.72 54649.38 88888.00 2015-04-17 08:54:39.500 107 12434.95 158.75 54649.38 88888.00 2015-04-17 08:54:39.625 107 12434.95 158.78 54649.38 88888.00 2015-04-17 08:54:39.750 107 12435.00 158.82 54649.40 88888.00 2015-04-17 08:54:39.875 107 12435.00 158.88 54649.43 88888.00 2015-04-17 08:54:40.000 107 12435.02 158.90 54649.43 88888.00 2015-04-17 08:54:40.125 107 12435.10 158.95 54649.45 88888.00 2015-04-17 08:54:40.250 107 12435.08 158.95 54649.45 88888.00 2015-04-17 08:54:40.375 107 12435.17 158.97 54649.45 88888.00 2015-04-17 08:54:40.500 107 12435.17 159.00 54649.43 88888.00 2015-04-17 08:54:40.625 107 12435.23 159.05 54649.45 88888.00 2015-04-17 08:54:40.750 107 12435.27 159.10 54649.45 88888.00 2015-04-17 08:54:40.875 107 12435.30 159.07 54649.43 88888.00 2015-04-17 08:54:41.000 107 12435.33 159.10 54649.43 88888.00 2015-04-17 08:54:41.125 107 12435.42 159.15 54649.47 88888.00 2015-04-17 08:54:41.250 107 12435.50 159.15 54649.47 88888.00 2015-04-17 08:54:41.375 107 12435.55 159.18 54649.50 88888.00 2015-04-17 08:54:41.500 107 12435.60 159.20 54649.53 88888.00 2015-04-17 08:54:41.625 107 12435.75 159.20 54649.53 88888.00 2015-04-17 08:54:41.750 107 12435.80 159.18 54649.53 88888.00 2015-04-17 08:54:41.875 107 12435.80 159.20 54649.53 88888.00 2015-04-17 08:54:42.000 107 12435.90 159.20 54649.50 88888.00 2015-04-17 08:54:42.125 107 12436.02 159.20 54649.50 88888.00 2015-04-17 08:54:42.250 107 12436.05 159.18 54649.53 88888.00 2015-04-17 08:54:42.375 107 12436.10 159.18 54649.55 88888.00 2015-04-17 08:54:42.500 107 12436.17 159.20 54649.57 88888.00 2015-04-17 08:54:42.625 107 12436.30 159.20 54649.60 88888.00 2015-04-17 08:54:42.750 107 12436.35 159.20 54649.62 88888.00 2015-04-17 08:54:42.875 107 12436.35 159.15 54649.60 88888.00 2015-04-17 08:54:43.000 107 12436.45 159.18 54649.62 88888.00 2015-04-17 08:54:43.125 107 12436.52 159.15 54649.60 88888.00 2015-04-17 08:54:43.250 107 12436.48 159.12 54649.62 88888.00 2015-04-17 08:54:43.375 107 12436.55 159.12 54649.62 88888.00 2015-04-17 08:54:43.500 107 12436.65 159.12 54649.62 88888.00 2015-04-17 08:54:43.625 107 12436.77 159.15 54649.65 88888.00 2015-04-17 08:54:43.750 107 12436.80 159.18 54649.65 88888.00 2015-04-17 08:54:43.875 107 12436.88 159.18 54649.68 88888.00 2015-04-17 08:54:44.000 107 12436.92 159.20 54649.65 88888.00 2015-04-17 08:54:44.125 107 12436.95 159.20 54649.68 88888.00 2015-04-17 08:54:44.250 107 12436.92 159.18 54649.70 88888.00 2015-04-17 08:54:44.375 107 12437.02 159.22 54649.70 88888.00 2015-04-17 08:54:44.500 107 12437.10 159.25 54649.70 88888.00 2015-04-17 08:54:44.625 107 12437.20 159.30 54649.70 88888.00 2015-04-17 08:54:44.750 107 12437.25 159.28 54649.70 88888.00 2015-04-17 08:54:44.875 107 12437.23 159.25 54649.70 88888.00 2015-04-17 08:54:45.000 107 12437.20 159.30 54649.70 88888.00 2015-04-17 08:54:45.125 107 12437.25 159.30 54649.72 88888.00 2015-04-17 08:54:45.250 107 12437.30 159.30 54649.72 88888.00 2015-04-17 08:54:45.375 107 12437.40 159.32 54649.78 88888.00 2015-04-17 08:54:45.500 107 12437.45 159.35 54649.78 88888.00 2015-04-17 08:54:45.625 107 12437.45 159.32 54649.72 88888.00 2015-04-17 08:54:45.750 107 12437.50 159.35 54649.75 88888.00 2015-04-17 08:54:45.875 107 12437.55 159.38 54649.75 88888.00 2015-04-17 08:54:46.000 107 12437.62 159.40 54649.78 88888.00 2015-04-17 08:54:46.125 107 12437.67 159.40 54649.80 88888.00 2015-04-17 08:54:46.250 107 12437.70 159.40 54649.80 88888.00 2015-04-17 08:54:46.375 107 12437.67 159.40 54649.78 88888.00 2015-04-17 08:54:46.500 107 12437.73 159.43 54649.75 88888.00 2015-04-17 08:54:46.625 107 12437.85 159.45 54649.78 88888.00 2015-04-17 08:54:46.750 107 12437.90 159.43 54649.80 88888.00 2015-04-17 08:54:46.875 107 12437.90 159.43 54649.80 88888.00 2015-04-17 08:54:47.000 107 12437.95 159.43 54649.78 88888.00 2015-04-17 08:54:47.125 107 12437.98 159.40 54649.82 88888.00 2015-04-17 08:54:47.250 107 12438.00 159.35 54649.88 88888.00 2015-04-17 08:54:47.375 107 12438.05 159.35 54649.85 88888.00 2015-04-17 08:54:47.500 107 12438.10 159.35 54649.88 88888.00 2015-04-17 08:54:47.625 107 12438.15 159.32 54649.88 88888.00 2015-04-17 08:54:47.750 107 12438.15 159.32 54649.88 88888.00 2015-04-17 08:54:47.875 107 12438.15 159.30 54649.88 88888.00 2015-04-17 08:54:48.000 107 12438.27 159.30 54649.90 88888.00 2015-04-17 08:54:48.125 107 12438.33 159.25 54649.93 88888.00 2015-04-17 08:54:48.250 107 12438.38 159.25 54649.95 88888.00 2015-04-17 08:54:48.375 107 12438.40 159.25 54649.95 88888.00 2015-04-17 08:54:48.500 107 12438.40 159.25 54649.95 88888.00 2015-04-17 08:54:48.625 107 12438.40 159.22 54649.93 88888.00 2015-04-17 08:54:48.750 107 12438.42 159.20 54649.97 88888.00 2015-04-17 08:54:48.875 107 12438.40 159.22 54650.00 88888.00 2015-04-17 08:54:49.000 107 12438.48 159.28 54650.03 88888.00 2015-04-17 08:54:49.125 107 12438.55 159.28 54650.03 88888.00 2015-04-17 08:54:49.250 107 12438.48 159.25 54650.03 88888.00 2015-04-17 08:54:49.375 107 12438.42 159.28 54650.03 88888.00 2015-04-17 08:54:49.500 107 12438.45 159.30 54650.05 88888.00 2015-04-17 08:54:49.625 107 12438.45 159.35 54650.07 88888.00 2015-04-17 08:54:49.750 107 12438.50 159.38 54650.07 88888.00 2015-04-17 08:54:49.875 107 12438.50 159.38 54650.07 88888.00 2015-04-17 08:54:50.000 107 12438.52 159.43 54650.07 88888.00 2015-04-17 08:54:50.125 107 12438.48 159.47 54650.10 88888.00 2015-04-17 08:54:50.250 107 12438.45 159.53 54650.12 88888.00 2015-04-17 08:54:50.375 107 12438.50 159.55 54650.10 88888.00 2015-04-17 08:54:50.500 107 12438.52 159.62 54650.12 88888.00 2015-04-17 08:54:50.625 107 12438.52 159.70 54650.12 88888.00 2015-04-17 08:54:50.750 107 12438.55 159.75 54650.12 88888.00 2015-04-17 08:54:50.875 107 12438.50 159.80 54650.15 88888.00 2015-04-17 08:54:51.000 107 12438.48 159.85 54650.18 88888.00 2015-04-17 08:54:51.125 107 12438.55 159.95 54650.18 88888.00 2015-04-17 08:54:51.250 107 12438.60 159.97 54650.20 88888.00 2015-04-17 08:54:51.375 107 12438.65 160.05 54650.20 88888.00 2015-04-17 08:54:51.500 107 12438.67 160.12 54650.20 88888.00 2015-04-17 08:54:51.625 107 12438.70 160.15 54650.22 88888.00 2015-04-17 08:54:51.750 107 12438.75 160.22 54650.22 88888.00 2015-04-17 08:54:51.875 107 12438.77 160.28 54650.25 88888.00 2015-04-17 08:54:52.000 107 12438.80 160.30 54650.22 88888.00 2015-04-17 08:54:52.125 107 12438.90 160.40 54650.25 88888.00 2015-04-17 08:54:52.250 107 12438.92 160.40 54650.28 88888.00 2015-04-17 08:54:52.375 107 12438.98 160.45 54650.25 88888.00 2015-04-17 08:54:52.500 107 12439.10 160.50 54650.28 88888.00 2015-04-17 08:54:52.625 107 12439.20 160.53 54650.28 88888.00 2015-04-17 08:54:52.750 107 12439.30 160.55 54650.28 88888.00 2015-04-17 08:54:52.875 107 12439.38 160.55 54650.30 88888.00 2015-04-17 08:54:53.000 107 12439.52 160.57 54650.30 88888.00 2015-04-17 08:54:53.125 107 12439.62 160.62 54650.30 88888.00 2015-04-17 08:54:53.250 107 12439.67 160.62 54650.32 88888.00 2015-04-17 08:54:53.375 107 12439.77 160.65 54650.32 88888.00 2015-04-17 08:54:53.500 107 12439.90 160.68 54650.32 88888.00 2015-04-17 08:54:53.625 107 12439.98 160.68 54650.32 88888.00 2015-04-17 08:54:53.750 107 12440.05 160.68 54650.30 88888.00 2015-04-17 08:54:53.875 107 12440.23 160.70 54650.32 88888.00 2015-04-17 08:54:54.000 107 12440.40 160.72 54650.32 88888.00 2015-04-17 08:54:54.125 107 12440.50 160.78 54650.40 88888.00 2015-04-17 08:54:54.250 107 12440.50 160.80 54650.38 88888.00 2015-04-17 08:54:54.375 107 12440.60 160.80 54650.32 88888.00 2015-04-17 08:54:54.500 107 12440.73 160.82 54650.32 88888.00 2015-04-17 08:54:54.625 107 12440.80 160.85 54650.35 88888.00 2015-04-17 08:54:54.750 107 12440.90 160.88 54650.38 88888.00 2015-04-17 08:54:54.875 107 12440.98 160.85 54650.38 88888.00 2015-04-17 08:54:55.000 107 12441.00 160.93 54650.38 88888.00 2015-04-17 08:54:55.125 107 12441.02 160.90 54650.40 88888.00 2015-04-17 08:54:55.250 107 12441.12 160.95 54650.43 88888.00 2015-04-17 08:54:55.375 107 12441.23 161.03 54650.43 88888.00 2015-04-17 08:54:55.500 107 12441.35 161.05 54650.45 88888.00 2015-04-17 08:54:55.625 107 12441.40 161.05 54650.45 88888.00 2015-04-17 08:54:55.750 107 12441.45 161.05 54650.45 88888.00 2015-04-17 08:54:55.875 107 12441.50 161.03 54650.45 88888.00 2015-04-17 08:54:56.000 107 12441.58 161.10 54650.45 88888.00 2015-04-17 08:54:56.125 107 12441.58 161.12 54650.47 88888.00 2015-04-17 08:54:56.250 107 12441.62 161.15 54650.47 88888.00 2015-04-17 08:54:56.375 107 12441.73 161.18 54650.45 88888.00 2015-04-17 08:54:56.500 107 12441.77 161.18 54650.47 88888.00 2015-04-17 08:54:56.625 107 12441.77 161.22 54650.47 88888.00 2015-04-17 08:54:56.750 107 12441.83 161.30 54650.50 88888.00 2015-04-17 08:54:56.875 107 12441.92 161.32 54650.57 88888.00 2015-04-17 08:54:57.000 107 12441.98 161.38 54650.60 88888.00 2015-04-17 08:54:57.125 107 12441.95 161.45 54650.62 88888.00 2015-04-17 08:54:57.250 107 12441.90 161.53 54650.62 88888.00 2015-04-17 08:54:57.375 107 12441.90 161.55 54650.60 88888.00 2015-04-17 08:54:57.500 107 12441.90 161.60 54650.60 88888.00 2015-04-17 08:54:57.625 107 12442.00 161.65 54650.62 88888.00 2015-04-17 08:54:57.750 107 12442.10 161.72 54650.65 88888.00 2015-04-17 08:54:57.875 107 12442.12 161.75 54650.62 88888.00 2015-04-17 08:54:58.000 107 12442.08 161.75 54650.65 88888.00 2015-04-17 08:54:58.125 107 12442.10 161.80 54650.68 88888.00 2015-04-17 08:54:58.250 107 12442.17 161.88 54650.68 88888.00 2015-04-17 08:54:58.375 107 12442.27 161.88 54650.65 88888.00 2015-04-17 08:54:58.500 107 12442.27 161.90 54650.60 88888.00 2015-04-17 08:54:58.625 107 12442.25 161.97 54650.68 88888.00 2015-04-17 08:54:58.750 107 12442.25 162.03 54650.70 88888.00 2015-04-17 08:54:58.875 107 12442.27 162.05 54650.70 88888.00 2015-04-17 08:54:59.000 107 12442.30 162.10 54650.70 88888.00 2015-04-17 08:54:59.125 107 12442.33 162.12 54650.72 88888.00 2015-04-17 08:54:59.250 107 12442.33 162.10 54650.70 88888.00 2015-04-17 08:54:59.375 107 12442.35 162.18 54650.72 88888.00 2015-04-17 08:54:59.500 107 12442.35 162.22 54650.75 88888.00 2015-04-17 08:54:59.625 107 12442.30 162.25 54650.78 88888.00 2015-04-17 08:54:59.750 107 12442.33 162.22 54650.80 88888.00 2015-04-17 08:54:59.875 107 12442.30 162.25 54650.80 88888.00 2015-04-17 08:55:00.000 107 12442.35 162.30 54650.78 88888.00 2015-04-17 08:55:00.125 107 12442.40 162.30 54650.78 88888.00 2015-04-17 08:55:00.250 107 12442.40 162.35 54650.80 88888.00 2015-04-17 08:55:00.375 107 12442.45 162.35 54650.82 88888.00 2015-04-17 08:55:00.500 107 12442.48 162.35 54650.78 88888.00 2015-04-17 08:55:00.625 107 12442.42 162.38 54650.78 88888.00 2015-04-17 08:55:00.750 107 12442.40 162.43 54650.80 88888.00 2015-04-17 08:55:00.875 107 12442.45 162.45 54650.80 88888.00 2015-04-17 08:55:01.000 107 12442.52 162.53 54650.78 88888.00 2015-04-17 08:55:01.125 107 12442.55 162.53 54650.82 88888.00 2015-04-17 08:55:01.250 107 12442.52 162.50 54650.80 88888.00 2015-04-17 08:55:01.375 107 12442.52 162.57 54650.80 88888.00 2015-04-17 08:55:01.500 107 12442.55 162.62 54650.80 88888.00 2015-04-17 08:55:01.625 107 12442.62 162.62 54650.82 88888.00 2015-04-17 08:55:01.750 107 12442.70 162.68 54650.85 88888.00 2015-04-17 08:55:01.875 107 12442.75 162.72 54650.88 88888.00 2015-04-17 08:55:02.000 107 12442.73 162.75 54650.85 88888.00 2015-04-17 08:55:02.125 107 12442.75 162.80 54650.85 88888.00 2015-04-17 08:55:02.250 107 12442.77 162.82 54650.88 88888.00 2015-04-17 08:55:02.375 107 12442.85 162.93 54650.90 88888.00 2015-04-17 08:55:02.500 107 12442.83 162.95 54650.93 88888.00 2015-04-17 08:55:02.625 107 12442.77 163.00 54650.90 88888.00 2015-04-17 08:55:02.750 107 12442.77 163.05 54650.90 88888.00 2015-04-17 08:55:02.875 107 12442.77 163.12 54650.95 88888.00 2015-04-17 08:55:03.000 107 12442.90 163.15 54650.95 88888.00 2015-04-17 08:55:03.125 107 12442.92 163.20 54650.97 88888.00 2015-04-17 08:55:03.250 107 12442.80 163.28 54651.03 88888.00 2015-04-17 08:55:03.375 107 12442.80 163.35 54651.05 88888.00 2015-04-17 08:55:03.500 107 12442.77 163.40 54651.05 88888.00 2015-04-17 08:55:03.625 107 12442.77 163.43 54651.07 88888.00 2015-04-17 08:55:03.750 107 12442.83 163.50 54651.10 88888.00 2015-04-17 08:55:03.875 107 12442.77 163.55 54651.07 88888.00 2015-04-17 08:55:04.000 107 12442.73 163.60 54651.07 88888.00 2015-04-17 08:55:04.125 107 12442.67 163.65 54651.10 88888.00 2015-04-17 08:55:04.250 107 12442.70 163.70 54651.12 88888.00 2015-04-17 08:55:04.375 107 12442.73 163.75 54651.15 88888.00 2015-04-17 08:55:04.500 107 12442.80 163.80 54651.15 88888.00 2015-04-17 08:55:04.625 107 12442.83 163.85 54651.15 88888.00 2015-04-17 08:55:04.750 107 12442.77 163.93 54651.15 88888.00 2015-04-17 08:55:04.875 107 12442.70 163.93 54651.12 88888.00 2015-04-17 08:55:05.000 107 12442.67 163.97 54651.15 88888.00 2015-04-17 08:55:05.125 107 12442.73 163.97 54651.18 88888.00 2015-04-17 08:55:05.250 107 12442.77 163.97 54651.20 88888.00 2015-04-17 08:55:05.375 107 12442.80 164.03 54651.18 88888.00 2015-04-17 08:55:05.500 107 12442.80 164.05 54651.20 88888.00 2015-04-17 08:55:05.625 107 12442.83 164.10 54651.22 88888.00 2015-04-17 08:55:05.750 107 12442.80 164.12 54651.25 88888.00 2015-04-17 08:55:05.875 107 12442.85 164.15 54651.25 88888.00 2015-04-17 08:55:06.000 107 12442.92 164.18 54651.25 88888.00 2015-04-17 08:55:06.125 107 12442.95 164.20 54651.28 88888.00 2015-04-17 08:55:06.250 107 12442.92 164.22 54651.30 88888.00 2015-04-17 08:55:06.375 107 12442.98 164.25 54651.32 88888.00 2015-04-17 08:55:06.500 107 12443.05 164.22 54651.32 88888.00 2015-04-17 08:55:06.625 107 12443.08 164.25 54651.35 88888.00 2015-04-17 08:55:06.750 107 12443.12 164.32 54651.40 88888.00 2015-04-17 08:55:06.875 107 12443.17 164.35 54651.43 88888.00 2015-04-17 08:55:07.000 107 12443.23 164.30 54651.40 88888.00 2015-04-17 08:55:07.125 107 12443.23 164.25 54651.40 88888.00 2015-04-17 08:55:07.250 107 12443.23 164.32 54651.45 88888.00 2015-04-17 08:55:07.375 107 12443.25 164.35 54651.45 88888.00 2015-04-17 08:55:07.500 107 12443.27 164.30 54651.43 88888.00 2015-04-17 08:55:07.625 107 12443.33 164.28 54651.45 88888.00 2015-04-17 08:55:07.750 107 12443.38 164.30 54651.47 88888.00 2015-04-17 08:55:07.875 107 12443.35 164.28 54651.50 88888.00 2015-04-17 08:55:08.000 107 12443.40 164.25 54651.50 88888.00 2015-04-17 08:55:08.125 107 12443.42 164.25 54651.53 88888.00 2015-04-17 08:55:08.250 107 12443.50 164.28 54651.60 88888.00 2015-04-17 08:55:08.375 107 12443.55 164.25 54651.60 88888.00 2015-04-17 08:55:08.500 107 12443.55 164.22 54651.57 88888.00 2015-04-17 08:55:08.625 107 12443.65 164.22 54651.57 88888.00 2015-04-17 08:55:08.750 107 12443.70 164.28 54651.60 88888.00 2015-04-17 08:55:08.875 107 12443.67 164.25 54651.62 88888.00 2015-04-17 08:55:09.000 107 12443.67 164.22 54651.65 88888.00 2015-04-17 08:55:09.125 107 12443.70 164.28 54651.70 88888.00 2015-04-17 08:55:09.250 107 12443.73 164.25 54651.70 88888.00 2015-04-17 08:55:09.375 107 12443.77 164.28 54651.70 88888.00 2015-04-17 08:55:09.500 107 12443.80 164.28 54651.70 88888.00 2015-04-17 08:55:09.625 107 12443.75 164.25 54651.75 88888.00 2015-04-17 08:55:09.750 107 12443.73 164.25 54651.75 88888.00 2015-04-17 08:55:09.875 107 12443.77 164.28 54651.78 88888.00 2015-04-17 08:55:10.000 107 12443.83 164.30 54651.80 88888.00 2015-04-17 08:55:10.125 107 12443.85 164.30 54651.82 88888.00 2015-04-17 08:55:10.250 107 12443.75 164.30 54651.82 88888.00 2015-04-17 08:55:10.375 107 12443.73 164.32 54651.88 88888.00 2015-04-17 08:55:10.500 107 12443.70 164.38 54651.88 88888.00 2015-04-17 08:55:10.625 107 12443.70 164.43 54651.90 88888.00 2015-04-17 08:55:10.750 107 12443.73 164.45 54651.93 88888.00 2015-04-17 08:55:10.875 107 12443.67 164.45 54651.93 88888.00 2015-04-17 08:55:11.000 107 12443.62 164.53 54651.95 88888.00 2015-04-17 08:55:11.125 107 12443.62 164.60 54651.97 88888.00 2015-04-17 08:55:11.250 107 12443.70 164.65 54651.97 88888.00 2015-04-17 08:55:11.375 107 12443.77 164.68 54651.95 88888.00 2015-04-17 08:55:11.500 107 12443.75 164.70 54651.95 88888.00 2015-04-17 08:55:11.625 107 12443.73 164.75 54651.95 88888.00 2015-04-17 08:55:11.750 107 12443.75 164.78 54651.95 88888.00 2015-04-17 08:55:11.875 107 12443.80 164.82 54652.00 88888.00 2015-04-17 08:55:12.000 107 12443.85 164.88 54652.00 88888.00 2015-04-17 08:55:12.125 107 12443.83 164.93 54652.03 88888.00 2015-04-17 08:55:12.250 107 12443.83 164.97 54652.03 88888.00 2015-04-17 08:55:12.375 107 12443.90 165.05 54652.03 88888.00 2015-04-17 08:55:12.500 107 12443.90 165.07 54652.00 88888.00 2015-04-17 08:55:12.625 107 12443.90 165.07 54652.03 88888.00 2015-04-17 08:55:12.750 107 12444.00 165.10 54652.00 88888.00 2015-04-17 08:55:12.875 107 12444.02 165.12 54652.03 88888.00 2015-04-17 08:55:13.000 107 12444.00 165.18 54652.05 88888.00 2015-04-17 08:55:13.125 107 12444.02 165.18 54652.05 88888.00 2015-04-17 08:55:13.250 107 12444.08 165.18 54652.07 88888.00 2015-04-17 08:55:13.375 107 12444.15 165.22 54652.05 88888.00 2015-04-17 08:55:13.500 107 12444.20 165.25 54652.05 88888.00 2015-04-17 08:55:13.625 107 12444.27 165.28 54652.07 88888.00 2015-04-17 08:55:13.750 107 12444.38 165.32 54652.12 88888.00 2015-04-17 08:55:13.875 107 12444.35 165.38 54652.12 88888.00 2015-04-17 08:55:14.000 107 12444.35 165.38 54652.12 88888.00 2015-04-17 08:55:14.125 107 12444.42 165.40 54652.15 88888.00 2015-04-17 08:55:14.250 107 12444.48 165.43 54652.18 88888.00 2015-04-17 08:55:14.375 107 12444.58 165.45 54652.20 88888.00 2015-04-17 08:55:14.500 107 12444.58 165.50 54652.22 88888.00 2015-04-17 08:55:14.625 107 12444.55 165.53 54652.25 88888.00 2015-04-17 08:55:14.750 107 12444.58 165.53 54652.25 88888.00 2015-04-17 08:55:14.875 107 12444.62 165.55 54652.28 88888.00 2015-04-17 08:55:15.000 107 12444.70 165.55 54652.30 88888.00 2015-04-17 08:55:15.125 107 12444.77 165.55 54652.30 88888.00 2015-04-17 08:55:15.250 107 12444.75 165.50 54652.32 88888.00 2015-04-17 08:55:15.375 107 12444.83 165.53 54652.38 88888.00 2015-04-17 08:55:15.500 107 12444.83 165.55 54652.43 88888.00 2015-04-17 08:55:15.625 107 12444.77 165.57 54652.43 88888.00 2015-04-17 08:55:15.750 107 12444.80 165.57 54652.43 88888.00 2015-04-17 08:55:15.875 107 12444.85 165.57 54652.45 88888.00 2015-04-17 08:55:16.000 107 12444.88 165.55 54652.43 88888.00 2015-04-17 08:55:16.125 107 12444.90 165.55 54652.43 88888.00 2015-04-17 08:55:16.250 107 12445.00 165.53 54652.47 88888.00 2015-04-17 08:55:16.375 107 12445.12 165.53 54652.50 88888.00 2015-04-17 08:55:16.500 107 12445.20 165.53 54652.53 88888.00 2015-04-17 08:55:16.625 107 12445.33 165.53 54652.55 88888.00 2015-04-17 08:55:16.750 107 12445.35 165.50 54652.57 88888.00 2015-04-17 08:55:16.875 107 12445.33 165.47 54652.60 88888.00 2015-04-17 08:55:17.000 107 12445.33 165.43 54652.57 88888.00 2015-04-17 08:55:17.125 107 12445.50 165.43 54652.57 88888.00 2015-04-17 08:55:17.250 107 12445.58 165.40 54652.62 88888.00 2015-04-17 08:55:17.375 107 12445.58 165.38 54652.65 88888.00 2015-04-17 08:55:17.500 107 12445.65 165.35 54652.65 88888.00 2015-04-17 08:55:17.625 107 12445.73 165.35 54652.68 88888.00 2015-04-17 08:55:17.750 107 12445.77 165.32 54652.70 88888.00 2015-04-17 08:55:17.875 107 12445.88 165.35 54652.70 88888.00 2015-04-17 08:55:18.000 107 12446.00 165.35 54652.68 88888.00 2015-04-17 08:55:18.125 107 12446.02 165.35 54652.70 88888.00 2015-04-17 08:55:18.250 107 12445.95 165.32 54652.72 88888.00 2015-04-17 08:55:18.375 107 12446.00 165.30 54652.75 88888.00 2015-04-17 08:55:18.500 107 12446.08 165.32 54652.75 88888.00 2015-04-17 08:55:18.625 107 12446.17 165.32 54652.75 88888.00 2015-04-17 08:55:18.750 107 12446.23 165.35 54652.78 88888.00 2015-04-17 08:55:18.875 107 12446.25 165.38 54652.78 88888.00 2015-04-17 08:55:19.000 107 12446.27 165.38 54652.80 88888.00 2015-04-17 08:55:19.125 107 12446.30 165.40 54652.85 88888.00 2015-04-17 08:55:19.250 107 12446.35 165.43 54652.88 88888.00 2015-04-17 08:55:19.375 107 12446.42 165.45 54652.88 88888.00 2015-04-17 08:55:19.500 107 12446.45 165.50 54652.88 88888.00 2015-04-17 08:55:19.625 107 12446.48 165.55 54652.88 88888.00 2015-04-17 08:55:19.750 107 12446.50 165.57 54652.90 88888.00 2015-04-17 08:55:19.875 107 12446.48 165.60 54652.90 88888.00 2015-04-17 08:55:20.000 107 12446.52 165.62 54652.95 88888.00 2015-04-17 08:55:20.125 107 12446.60 165.70 54652.95 88888.00 2015-04-17 08:55:20.250 107 12446.62 165.80 54652.95 88888.00 2015-04-17 08:55:20.375 107 12446.62 165.85 54652.95 88888.00 2015-04-17 08:55:20.500 107 12446.58 165.90 54652.97 88888.00 2015-04-17 08:55:20.625 107 12446.58 165.95 54652.97 88888.00 2015-04-17 08:55:20.750 107 12446.55 166.00 54653.00 88888.00 2015-04-17 08:55:20.875 107 12446.50 166.05 54653.03 88888.00 2015-04-17 08:55:21.000 107 12446.50 166.12 54653.05 88888.00 2015-04-17 08:55:21.125 107 12446.50 166.20 54653.05 88888.00 2015-04-17 08:55:21.250 107 12446.48 166.30 54653.07 88888.00 2015-04-17 08:55:21.375 107 12446.52 166.40 54653.07 88888.00 2015-04-17 08:55:21.500 107 12446.58 166.40 54653.07 88888.00 2015-04-17 08:55:21.625 107 12446.58 166.45 54653.07 88888.00 2015-04-17 08:55:21.750 107 12446.55 166.55 54653.07 88888.00 2015-04-17 08:55:21.875 107 12446.58 166.60 54653.10 88888.00 2015-04-17 08:55:22.000 107 12446.58 166.65 54653.10 88888.00 2015-04-17 08:55:22.125 107 12446.60 166.72 54653.10 88888.00 2015-04-17 08:55:22.250 107 12446.58 166.80 54653.12 88888.00 2015-04-17 08:55:22.375 107 12446.62 166.85 54653.12 88888.00 2015-04-17 08:55:22.500 107 12446.70 166.90 54653.12 88888.00 2015-04-17 08:55:22.625 107 12446.73 166.95 54653.12 88888.00 2015-04-17 08:55:22.750 107 12446.70 166.97 54653.12 88888.00 2015-04-17 08:55:22.875 107 12446.65 167.05 54653.12 88888.00 2015-04-17 08:55:23.000 107 12446.60 167.10 54653.12 88888.00 2015-04-17 08:55:23.125 107 12446.70 167.15 54653.18 88888.00 2015-04-17 08:55:23.250 107 12446.75 167.15 54653.18 88888.00 2015-04-17 08:55:23.375 107 12446.83 167.20 54653.18 88888.00 2015-04-17 08:55:23.500 107 12446.88 167.22 54653.18 88888.00 2015-04-17 08:55:23.625 107 12446.90 167.28 54653.20 88888.00 2015-04-17 08:55:23.750 107 12446.95 167.30 54653.20 88888.00 2015-04-17 08:55:23.875 107 12447.02 167.35 54653.18 88888.00 2015-04-17 08:55:24.000 107 12447.08 167.40 54653.20 88888.00 2015-04-17 08:55:24.125 107 12447.10 167.45 54653.22 88888.00 2015-04-17 08:55:24.250 107 12447.15 167.53 54653.22 88888.00 2015-04-17 08:55:24.375 107 12447.20 167.53 54653.22 88888.00 2015-04-17 08:55:24.500 107 12447.23 167.57 54653.22 88888.00 2015-04-17 08:55:24.625 107 12447.27 167.62 54653.20 88888.00 2015-04-17 08:55:24.750 107 12447.33 167.62 54653.22 88888.00 2015-04-17 08:55:24.875 107 12447.35 167.65 54653.22 88888.00 2015-04-17 08:55:25.000 107 12447.45 167.70 54653.22 88888.00 2015-04-17 08:55:25.125 107 12447.42 167.80 54653.25 88888.00 2015-04-17 08:55:25.250 107 12447.45 167.78 54653.28 88888.00 2015-04-17 08:55:25.375 107 12447.48 167.82 54653.28 88888.00 2015-04-17 08:55:25.500 107 12447.60 167.88 54653.28 88888.00 2015-04-17 08:55:25.625 107 12447.62 167.95 54653.28 88888.00 2015-04-17 08:55:25.750 107 12447.62 167.97 54653.28 88888.00 2015-04-17 08:55:25.875 107 12447.70 167.95 54653.28 88888.00 2015-04-17 08:55:26.000 107 12447.75 167.95 54653.28 88888.00 2015-04-17 08:55:26.125 107 12447.83 167.97 54653.28 88888.00 2015-04-17 08:55:26.250 107 12447.88 168.00 54653.32 88888.00 2015-04-17 08:55:26.375 107 12447.92 168.00 54653.32 88888.00 2015-04-17 08:55:26.500 107 12447.90 168.00 54653.32 88888.00 2015-04-17 08:55:26.625 107 12447.90 168.05 54653.32 88888.00 2015-04-17 08:55:26.750 107 12447.98 168.07 54653.35 88888.00 2015-04-17 08:55:26.875 107 12448.02 168.10 54653.35 88888.00 2015-04-17 08:55:27.000 107 12448.00 168.07 54653.32 88888.00 2015-04-17 08:55:27.125 107 12448.05 168.07 54653.32 88888.00 2015-04-17 08:55:27.250 107 12448.08 168.07 54653.35 88888.00 2015-04-17 08:55:27.375 107 12448.15 168.10 54653.35 88888.00 2015-04-17 08:55:27.500 107 12448.20 168.12 54653.35 88888.00 2015-04-17 08:55:27.625 107 12448.25 168.12 54653.32 88888.00 2015-04-17 08:55:27.750 107 12448.33 168.15 54653.38 88888.00 2015-04-17 08:55:27.875 107 12448.38 168.15 54653.40 88888.00 2015-04-17 08:55:28.000 107 12448.40 168.15 54653.40 88888.00 2015-04-17 08:55:28.125 107 12448.42 168.15 54653.38 88888.00 2015-04-17 08:55:28.250 107 12448.45 168.18 54653.40 88888.00 2015-04-17 08:55:28.375 107 12448.48 168.20 54653.43 88888.00 2015-04-17 08:55:28.500 107 12448.48 168.22 54653.45 88888.00 2015-04-17 08:55:28.625 107 12448.50 168.28 54653.45 88888.00 2015-04-17 08:55:28.750 107 12448.52 168.30 54653.45 88888.00 2015-04-17 08:55:28.875 107 12448.55 168.35 54653.45 88888.00 2015-04-17 08:55:29.000 107 12448.60 168.40 54653.45 88888.00 2015-04-17 08:55:29.125 107 12448.62 168.40 54653.45 88888.00 2015-04-17 08:55:29.250 107 12448.67 168.43 54653.45 88888.00 2015-04-17 08:55:29.375 107 12448.73 168.50 54653.43 88888.00 2015-04-17 08:55:29.500 107 12448.70 168.50 54653.45 88888.00 2015-04-17 08:55:29.625 107 12448.70 168.57 54653.47 88888.00 2015-04-17 08:55:29.750 107 12448.75 168.68 54653.50 88888.00 2015-04-17 08:55:29.875 107 12448.75 168.70 54653.50 88888.00 2015-04-17 08:55:30.000 107 12448.75 168.72 54653.47 88888.00 2015-04-17 08:55:30.125 107 12448.70 168.80 54653.47 88888.00 2015-04-17 08:55:30.250 107 12448.62 168.88 54653.50 88888.00 2015-04-17 08:55:30.375 107 12448.58 168.93 54653.50 88888.00 2015-04-17 08:55:30.500 107 12448.60 169.00 54653.50 88888.00 2015-04-17 08:55:30.625 107 12448.67 169.05 54653.50 88888.00 2015-04-17 08:55:30.750 107 12448.62 169.15 54653.53 88888.00 2015-04-17 08:55:30.875 107 12448.58 169.20 54653.53 88888.00 2015-04-17 08:55:31.000 107 12448.62 169.28 54653.53 88888.00 2015-04-17 08:55:31.125 107 12448.70 169.40 54653.55 88888.00 2015-04-17 08:55:31.250 107 12448.73 169.47 54653.55 88888.00 2015-04-17 08:55:31.375 107 12448.75 169.55 54653.55 88888.00 2015-04-17 08:55:31.500 107 12448.75 169.60 54653.55 88888.00 2015-04-17 08:55:31.625 107 12448.75 169.62 54653.53 88888.00 2015-04-17 08:55:31.750 107 12448.75 169.70 54653.55 88888.00 2015-04-17 08:55:31.875 107 12448.77 169.75 54653.57 88888.00 2015-04-17 08:55:32.000 107 12448.83 169.78 54653.57 88888.00 2015-04-17 08:55:32.125 107 12448.88 169.85 54653.60 88888.00 2015-04-17 08:55:32.250 107 12448.88 169.88 54653.60 88888.00 2015-04-17 08:55:32.375 107 12448.90 169.93 54653.57 88888.00 2015-04-17 08:55:32.500 107 12448.90 169.93 54653.57 88888.00 2015-04-17 08:55:32.625 107 12448.95 169.95 54653.60 88888.00 2015-04-17 08:55:32.750 107 12448.98 169.97 54653.60 88888.00 2015-04-17 08:55:32.875 107 12449.02 170.03 54653.65 88888.00 2015-04-17 08:55:33.000 107 12449.00 170.00 54653.60 88888.00 2015-04-17 08:55:33.125 107 12449.08 170.00 54653.62 88888.00 2015-04-17 08:55:33.250 107 12449.08 170.03 54653.65 88888.00 2015-04-17 08:55:33.375 107 12449.12 170.00 54653.65 88888.00 2015-04-17 08:55:33.500 107 12449.20 170.03 54653.62 88888.00 2015-04-17 08:55:33.625 107 12449.30 170.00 54653.62 88888.00 2015-04-17 08:55:33.750 107 12449.35 169.95 54653.62 88888.00 2015-04-17 08:55:33.875 107 12449.38 169.95 54653.62 88888.00 2015-04-17 08:55:34.000 107 12449.40 169.93 54653.62 88888.00 2015-04-17 08:55:34.125 107 12449.50 169.88 54653.65 88888.00 2015-04-17 08:55:34.250 107 12449.55 169.88 54653.70 88888.00 2015-04-17 08:55:34.375 107 12449.67 169.85 54653.68 88888.00 2015-04-17 08:55:34.500 107 12449.73 169.80 54653.65 88888.00 2015-04-17 08:55:34.625 107 12449.80 169.75 54653.65 88888.00 2015-04-17 08:55:34.750 107 12449.85 169.75 54653.65 88888.00 2015-04-17 08:55:34.875 107 12449.92 169.70 54653.68 88888.00 2015-04-17 08:55:35.000 107 12450.00 169.68 54653.65 88888.00 2015-04-17 08:55:35.125 107 12450.08 169.65 54653.68 88888.00 2015-04-17 08:55:35.250 107 12450.15 169.57 54653.70 88888.00 2015-04-17 08:55:35.375 107 12450.23 169.55 54653.70 88888.00 2015-04-17 08:55:35.500 107 12450.25 169.53 54653.75 88888.00 2015-04-17 08:55:35.625 107 12450.33 169.53 54653.72 88888.00 2015-04-17 08:55:35.750 107 12450.35 169.47 54653.70 88888.00 2015-04-17 08:55:35.875 107 12450.33 169.45 54653.70 88888.00 2015-04-17 08:55:36.000 107 12450.35 169.40 54653.68 88888.00 2015-04-17 08:55:36.125 107 12450.42 169.40 54653.72 88888.00 2015-04-17 08:55:36.250 107 12450.42 169.38 54653.70 88888.00 2015-04-17 08:55:36.375 107 12450.48 169.38 54653.70 88888.00 2015-04-17 08:55:36.500 107 12450.62 169.35 54653.70 88888.00 2015-04-17 08:55:36.625 107 12450.67 169.35 54653.72 88888.00 2015-04-17 08:55:36.750 107 12450.62 169.35 54653.75 88888.00 2015-04-17 08:55:36.875 107 12450.67 169.32 54653.72 88888.00 2015-04-17 08:55:37.000 107 12450.70 169.32 54653.68 88888.00 2015-04-17 08:55:37.125 107 12450.70 169.30 54653.70 88888.00 2015-04-17 08:55:37.250 107 12450.70 169.32 54653.75 88888.00 2015-04-17 08:55:37.375 107 12450.80 169.35 54653.75 88888.00 2015-04-17 08:55:37.500 107 12450.90 169.32 54653.70 88888.00 2015-04-17 08:55:37.625 107 12450.92 169.32 54653.70 88888.00 2015-04-17 08:55:37.750 107 12450.90 169.32 54653.72 88888.00 2015-04-17 08:55:37.875 107 12450.92 169.30 54653.72 88888.00 2015-04-17 08:55:38.000 107 12451.00 169.30 54653.75 88888.00 2015-04-17 08:55:38.125 107 12451.08 169.28 54653.75 88888.00 2015-04-17 08:55:38.250 107 12451.05 169.25 54653.75 88888.00 2015-04-17 08:55:38.375 107 12451.02 169.28 54653.72 88888.00 2015-04-17 08:55:38.500 107 12451.05 169.25 54653.72 88888.00 2015-04-17 08:55:38.625 107 12451.15 169.25 54653.75 88888.00 2015-04-17 08:55:38.750 107 12451.20 169.22 54653.75 88888.00 2015-04-17 08:55:38.875 107 12451.15 169.20 54653.75 88888.00 2015-04-17 08:55:39.000 107 12451.17 169.18 54653.75 88888.00 2015-04-17 08:55:39.125 107 12451.20 169.15 54653.78 88888.00 2015-04-17 08:55:39.250 107 12451.25 169.07 54653.78 88888.00 2015-04-17 08:55:39.375 107 12451.27 169.07 54653.75 88888.00 2015-04-17 08:55:39.500 107 12451.23 169.07 54653.80 88888.00 2015-04-17 08:55:39.625 107 12451.17 169.03 54653.80 88888.00 2015-04-17 08:55:39.750 107 12451.17 169.00 54653.80 88888.00 2015-04-17 08:55:39.875 107 12451.17 168.97 54653.80 88888.00 2015-04-17 08:55:40.000 107 12451.17 168.97 54653.80 88888.00 2015-04-17 08:55:40.125 107 12451.23 168.93 54653.85 88888.00 2015-04-17 08:55:40.250 107 12451.23 168.82 54653.85 88888.00 2015-04-17 08:55:40.375 107 12451.25 168.82 54653.88 88888.00 2015-04-17 08:55:40.500 107 12451.23 168.78 54653.88 88888.00 2015-04-17 08:55:40.625 107 12451.23 168.75 54653.82 88888.00 2015-04-17 08:55:40.750 107 12451.30 168.75 54653.85 88888.00 2015-04-17 08:55:40.875 107 12451.35 168.72 54653.90 88888.00 2015-04-17 08:55:41.000 107 12451.27 168.70 54653.88 88888.00 2015-04-17 08:55:41.125 107 12451.23 168.70 54653.90 88888.00 2015-04-17 08:55:41.250 107 12451.15 168.62 54653.90 88888.00 2015-04-17 08:55:41.375 107 12451.17 168.62 54653.95 88888.00 2015-04-17 08:55:41.500 107 12451.20 168.57 54653.93 88888.00 2015-04-17 08:55:41.625 107 12451.23 168.55 54653.95 88888.00 2015-04-17 08:55:41.750 107 12451.27 168.55 54653.97 88888.00 2015-04-17 08:55:41.875 107 12451.25 168.53 54653.90 88888.00 2015-04-17 08:55:42.000 107 12451.27 168.53 54653.90 88888.00 2015-04-17 08:55:42.125 107 12451.30 168.50 54653.90 88888.00 2015-04-17 08:55:42.250 107 12451.30 168.47 54653.93 88888.00 2015-04-17 08:55:42.375 107 12451.33 168.45 54653.88 88888.00 2015-04-17 08:55:42.500 107 12451.33 168.45 54653.90 88888.00 2015-04-17 08:55:42.625 107 12451.35 168.45 54653.93 88888.00 2015-04-17 08:55:42.750 107 12451.38 168.45 54653.95 88888.00 2015-04-17 08:55:42.875 107 12451.42 168.45 54653.95 88888.00 2015-04-17 08:55:43.000 107 12451.42 168.43 54653.93 88888.00 2015-04-17 08:55:43.125 107 12451.40 168.43 54653.93 88888.00 2015-04-17 08:55:43.250 107 12451.40 168.43 54653.95 88888.00 2015-04-17 08:55:43.375 107 12451.42 168.43 54653.95 88888.00 2015-04-17 08:55:43.500 107 12451.45 168.47 54653.88 88888.00 2015-04-17 08:55:43.625 107 12451.55 168.53 54653.93 88888.00 2015-04-17 08:55:43.750 107 12451.65 168.53 54653.93 88888.00 2015-04-17 08:55:43.875 107 12451.75 168.55 54653.97 88888.00 2015-04-17 08:55:44.000 107 12451.80 168.57 54653.97 88888.00 2015-04-17 08:55:44.125 107 12451.77 168.57 54653.97 88888.00 2015-04-17 08:55:44.250 107 12451.75 168.55 54653.93 88888.00 2015-04-17 08:55:44.375 107 12451.70 168.57 54653.95 88888.00 2015-04-17 08:55:44.500 107 12451.70 168.60 54653.97 88888.00 2015-04-17 08:55:44.625 107 12451.73 168.65 54653.97 88888.00 2015-04-17 08:55:44.750 107 12451.75 168.68 54653.95 88888.00 2015-04-17 08:55:44.875 107 12451.80 168.65 54653.95 88888.00 2015-04-17 08:55:45.000 107 12451.90 168.68 54653.95 88888.00 2015-04-17 08:55:45.125 107 12451.92 168.75 54653.97 88888.00 2015-04-17 08:55:45.250 107 12451.90 168.78 54654.00 88888.00 2015-04-17 08:55:45.375 107 12451.92 168.78 54654.00 88888.00 2015-04-17 08:55:45.500 107 12451.92 168.75 54654.00 88888.00 2015-04-17 08:55:45.625 107 12452.00 168.80 54653.97 88888.00 2015-04-17 08:55:45.750 107 12452.02 168.82 54653.93 88888.00 2015-04-17 08:55:45.875 107 12452.08 168.82 54653.95 88888.00 2015-04-17 08:55:46.000 107 12452.10 168.82 54653.93 88888.00 2015-04-17 08:55:46.125 107 12452.20 168.82 54653.95 88888.00 2015-04-17 08:55:46.250 107 12452.25 168.88 54653.95 88888.00 2015-04-17 08:55:46.375 107 12452.30 168.93 54653.95 88888.00 2015-04-17 08:55:46.500 107 12452.30 168.93 54653.95 88888.00 2015-04-17 08:55:46.625 107 12452.27 168.95 54654.00 88888.00 2015-04-17 08:55:46.750 107 12452.30 168.97 54653.97 88888.00 2015-04-17 08:55:46.875 107 12452.35 169.00 54653.95 88888.00 2015-04-17 08:55:47.000 107 12452.42 169.03 54653.97 88888.00 2015-04-17 08:55:47.125 107 12452.52 169.03 54654.00 88888.00 2015-04-17 08:55:47.250 107 12452.52 169.05 54653.97 88888.00 2015-04-17 08:55:47.375 107 12452.60 169.10 54653.97 88888.00 2015-04-17 08:55:47.500 107 12452.58 169.12 54653.93 88888.00 2015-04-17 08:55:47.625 107 12452.60 169.15 54653.95 88888.00 2015-04-17 08:55:47.750 107 12452.67 169.22 54653.97 88888.00 2015-04-17 08:55:47.875 107 12452.70 169.28 54653.97 88888.00 2015-04-17 08:55:48.000 107 12452.73 169.28 54653.93 88888.00 2015-04-17 08:55:48.125 107 12452.77 169.30 54653.90 88888.00 2015-04-17 08:55:48.250 107 12452.83 169.35 54653.95 88888.00 2015-04-17 08:55:48.375 107 12452.88 169.38 54653.95 88888.00 2015-04-17 08:55:48.500 107 12452.85 169.43 54653.95 88888.00 2015-04-17 08:55:48.625 107 12452.85 169.53 54653.95 88888.00 2015-04-17 08:55:48.750 107 12452.83 169.57 54653.97 88888.00 2015-04-17 08:55:48.875 107 12452.80 169.57 54653.93 88888.00 2015-04-17 08:55:49.000 107 12452.75 169.62 54653.88 88888.00 2015-04-17 08:55:49.125 107 12452.75 169.70 54653.90 88888.00 2015-04-17 08:55:49.250 107 12452.83 169.78 54653.95 88888.00 2015-04-17 08:55:49.375 107 12452.80 169.85 54653.93 88888.00 2015-04-17 08:55:49.500 107 12452.77 169.93 54653.88 88888.00 2015-04-17 08:55:49.625 107 12452.77 169.97 54653.90 88888.00 2015-04-17 08:55:49.750 107 12452.80 170.05 54653.90 88888.00 2015-04-17 08:55:49.875 107 12452.85 170.10 54653.90 88888.00 2015-04-17 08:55:50.000 107 12452.85 170.15 54653.88 88888.00 2015-04-17 08:55:50.125 107 12452.88 170.22 54653.85 88888.00 2015-04-17 08:55:50.250 107 12452.77 170.28 54653.82 88888.00 2015-04-17 08:55:50.375 107 12452.83 170.35 54653.82 88888.00 2015-04-17 08:55:50.500 107 12452.95 170.45 54653.82 88888.00 2015-04-17 08:55:50.625 107 12453.00 170.50 54653.82 88888.00 2015-04-17 08:55:50.750 107 12453.02 170.53 54653.82 88888.00 2015-04-17 08:55:50.875 107 12452.98 170.55 54653.82 88888.00 2015-04-17 08:55:51.000 107 12452.98 170.62 54653.82 88888.00 2015-04-17 08:55:51.125 107 12452.98 170.65 54653.82 88888.00 2015-04-17 08:55:51.250 107 12452.98 170.70 54653.78 88888.00 2015-04-17 08:55:51.375 107 12452.95 170.75 54653.80 88888.00 2015-04-17 08:55:51.500 107 12453.00 170.75 54653.78 88888.00 2015-04-17 08:55:51.625 107 12453.05 170.85 54653.75 88888.00 2015-04-17 08:55:51.750 107 12453.05 170.88 54653.75 88888.00 2015-04-17 08:55:51.875 107 12453.00 170.90 54653.78 88888.00 2015-04-17 08:55:52.000 107 12453.08 170.93 54653.78 88888.00 2015-04-17 08:55:52.125 107 12453.15 170.97 54653.80 88888.00 2015-04-17 08:55:52.250 107 12453.12 171.03 54653.78 88888.00 2015-04-17 08:55:52.375 107 12453.17 171.07 54653.75 88888.00 2015-04-17 08:55:52.500 107 12453.27 171.07 54653.78 88888.00 2015-04-17 08:55:52.625 107 12453.30 171.07 54653.70 88888.00 2015-04-17 08:55:52.750 107 12453.35 171.10 54653.72 88888.00 2015-04-17 08:55:52.875 107 12453.40 171.15 54653.70 88888.00 2015-04-17 08:55:53.000 107 12453.42 171.15 54653.68 88888.00 2015-04-17 08:55:53.125 107 12453.50 171.18 54653.70 88888.00 2015-04-17 08:55:53.250 107 12453.58 171.18 54653.68 88888.00 2015-04-17 08:55:53.375 107 12453.67 171.18 54653.65 88888.00 2015-04-17 08:55:53.500 107 12453.70 171.18 54653.62 88888.00 2015-04-17 08:55:53.625 107 12453.77 171.18 54653.65 88888.00 2015-04-17 08:55:53.750 107 12453.83 171.20 54653.65 88888.00 2015-04-17 08:55:53.875 107 12453.83 171.20 54653.65 88888.00 2015-04-17 08:55:54.000 107 12453.83 171.20 54653.62 88888.00 2015-04-17 08:55:54.125 107 12453.83 171.22 54653.62 88888.00 2015-04-17 08:55:54.250 107 12453.95 171.22 54653.60 88888.00 2015-04-17 08:55:54.375 107 12454.08 171.25 54653.62 88888.00 2015-04-17 08:55:54.500 107 12454.10 171.28 54653.62 88888.00 2015-04-17 08:55:54.625 107 12454.08 171.28 54653.62 88888.00 2015-04-17 08:55:54.750 107 12454.08 171.28 54653.60 88888.00 2015-04-17 08:55:54.875 107 12454.12 171.28 54653.60 88888.00 2015-04-17 08:55:55.000 107 12454.10 171.30 54653.57 88888.00 2015-04-17 08:55:55.125 107 12454.12 171.30 54653.57 88888.00 2015-04-17 08:55:55.250 107 12454.12 171.28 54653.55 88888.00 2015-04-17 08:55:55.375 107 12454.17 171.32 54653.55 88888.00 2015-04-17 08:55:55.500 107 12454.20 171.32 54653.53 88888.00 2015-04-17 08:55:55.625 107 12454.25 171.38 54653.55 88888.00 2015-04-17 08:55:55.750 107 12454.33 171.43 54653.57 88888.00 2015-04-17 08:55:55.875 107 12454.33 171.40 54653.57 88888.00 2015-04-17 08:55:56.000 107 12454.25 171.45 54653.55 88888.00 2015-04-17 08:55:56.125 107 12454.25 171.45 54653.50 88888.00 2015-04-17 08:55:56.250 107 12454.27 171.47 54653.53 88888.00 2015-04-17 08:55:56.375 107 12454.30 171.50 54653.53 88888.00 2015-04-17 08:55:56.500 107 12454.35 171.50 54653.50 88888.00 2015-04-17 08:55:56.625 107 12454.35 171.53 54653.50 88888.00 2015-04-17 08:55:56.750 107 12454.30 171.53 54653.50 88888.00 2015-04-17 08:55:56.875 107 12454.27 171.55 54653.53 88888.00 2015-04-17 08:55:57.000 107 12454.30 171.57 54653.53 88888.00 2015-04-17 08:55:57.125 107 12454.33 171.55 54653.55 88888.00 2015-04-17 08:55:57.250 107 12454.33 171.57 54653.53 88888.00 2015-04-17 08:55:57.375 107 12454.30 171.60 54653.50 88888.00 2015-04-17 08:55:57.500 107 12454.23 171.60 54653.50 88888.00 2015-04-17 08:55:57.625 107 12454.17 171.62 54653.50 88888.00 2015-04-17 08:55:57.750 107 12454.20 171.62 54653.53 88888.00 2015-04-17 08:55:57.875 107 12454.17 171.65 54653.50 88888.00 2015-04-17 08:55:58.000 107 12454.12 171.62 54653.50 88888.00 2015-04-17 08:55:58.125 107 12454.12 171.62 54653.47 88888.00 2015-04-17 08:55:58.250 107 12454.15 171.60 54653.47 88888.00 2015-04-17 08:55:58.375 107 12454.17 171.62 54653.50 88888.00 2015-04-17 08:55:58.500 107 12454.20 171.62 54653.50 88888.00 2015-04-17 08:55:58.625 107 12454.12 171.62 54653.50 88888.00 2015-04-17 08:55:58.750 107 12454.12 171.62 54653.55 88888.00 2015-04-17 08:55:58.875 107 12454.15 171.62 54653.55 88888.00 2015-04-17 08:55:59.000 107 12454.17 171.68 54653.55 88888.00 2015-04-17 08:55:59.125 107 12454.20 171.70 54653.57 88888.00 2015-04-17 08:55:59.250 107 12454.17 171.70 54653.57 88888.00 2015-04-17 08:55:59.375 107 12454.12 171.68 54653.55 88888.00 2015-04-17 08:55:59.500 107 12454.15 171.70 54653.55 88888.00 2015-04-17 08:55:59.625 107 12454.15 171.72 54653.53 88888.00 2015-04-17 08:55:59.750 107 12454.08 171.75 54653.55 88888.00 2015-04-17 08:55:59.875 107 12454.12 171.80 54653.57 88888.00 2015-04-17 08:56:00.000 107 12453.98 171.85 54653.57 88888.00 2015-04-17 08:56:00.125 107 12453.88 171.88 54653.55 88888.00 2015-04-17 08:56:00.250 107 12453.83 171.95 54653.53 88888.00 2015-04-17 08:56:00.375 107 12453.85 172.00 54653.55 88888.00 2015-04-17 08:56:00.500 107 12453.83 172.07 54653.57 88888.00 2015-04-17 08:56:00.625 107 12453.80 172.12 54653.57 88888.00 2015-04-17 08:56:00.750 107 12453.65 172.22 54653.55 88888.00 2015-04-17 08:56:00.875 107 12453.58 172.32 54653.55 88888.00 2015-04-17 08:56:01.000 107 12453.50 172.43 54653.57 88888.00 2015-04-17 08:56:01.125 107 12453.48 172.53 54653.60 88888.00 2015-04-17 08:56:01.250 107 12453.45 172.57 54653.60 88888.00 2015-04-17 08:56:01.375 107 12453.38 172.65 54653.60 88888.00 2015-04-17 08:56:01.500 107 12453.33 172.78 54653.62 88888.00 2015-04-17 08:56:01.625 107 12453.27 172.80 54653.62 88888.00 2015-04-17 08:56:01.750 107 12453.27 172.85 54653.62 88888.00 2015-04-17 08:56:01.875 107 12453.20 172.93 54653.65 88888.00 2015-04-17 08:56:02.000 107 12453.12 172.97 54653.68 88888.00 2015-04-17 08:56:02.125 107 12453.05 173.05 54653.68 88888.00 2015-04-17 08:56:02.250 107 12452.88 173.07 54653.68 88888.00 2015-04-17 08:56:02.375 107 12452.80 173.12 54653.65 88888.00 2015-04-17 08:56:02.500 107 12452.70 173.12 54653.68 88888.00 2015-04-17 08:56:02.625 107 12452.67 173.15 54653.70 88888.00 2015-04-17 08:56:02.750 107 12452.67 173.18 54653.72 88888.00 2015-04-17 08:56:02.875 107 12452.55 173.20 54653.72 88888.00 2015-04-17 08:56:03.000 107 12452.48 173.20 54653.75 88888.00 2015-04-17 08:56:03.125 107 12452.45 173.20 54653.75 88888.00 2015-04-17 08:56:03.250 107 12452.40 173.20 54653.78 88888.00 2015-04-17 08:56:03.375 107 12452.35 173.25 54653.80 88888.00 2015-04-17 08:56:03.500 107 12452.30 173.22 54653.78 88888.00 2015-04-17 08:56:03.625 107 12452.33 173.22 54653.82 88888.00 2015-04-17 08:56:03.750 107 12452.30 173.22 54653.88 88888.00 2015-04-17 08:56:03.875 107 12452.30 173.28 54653.85 88888.00 2015-04-17 08:56:04.000 107 12452.25 173.22 54653.80 88888.00 2015-04-17 08:56:04.125 107 12452.30 173.22 54653.82 88888.00 2015-04-17 08:56:04.250 107 12452.25 173.20 54653.85 88888.00 2015-04-17 08:56:04.375 107 12452.23 173.22 54653.85 88888.00 2015-04-17 08:56:04.500 107 12452.20 173.18 54653.85 88888.00 2015-04-17 08:56:04.625 107 12452.15 173.20 54653.88 88888.00 2015-04-17 08:56:04.750 107 12452.15 173.20 54653.90 88888.00 2015-04-17 08:56:04.875 107 12452.15 173.18 54653.88 88888.00 2015-04-17 08:56:05.000 107 12452.15 173.12 54653.88 88888.00 2015-04-17 08:56:05.125 107 12452.08 173.15 54653.90 88888.00 2015-04-17 08:56:05.250 107 12452.05 173.18 54653.95 88888.00 2015-04-17 08:56:05.375 107 12452.10 173.20 54653.95 88888.00 2015-04-17 08:56:05.500 107 12452.08 173.18 54653.93 88888.00 2015-04-17 08:56:05.625 107 12452.02 173.15 54653.95 88888.00 2015-04-17 08:56:05.750 107 12451.98 173.20 54653.95 88888.00 2015-04-17 08:56:05.875 107 12451.98 173.22 54653.93 88888.00 2015-04-17 08:56:06.000 107 12451.95 173.22 54653.95 88888.00 2015-04-17 08:56:06.125 107 12451.92 173.28 54653.97 88888.00 2015-04-17 08:56:06.250 107 12451.85 173.30 54653.97 88888.00 2015-04-17 08:56:06.375 107 12451.85 173.32 54653.97 88888.00 2015-04-17 08:56:06.500 107 12451.80 173.35 54654.00 88888.00 2015-04-17 08:56:06.625 107 12451.73 173.38 54654.00 88888.00 2015-04-17 08:56:06.750 107 12451.67 173.40 54654.00 88888.00 2015-04-17 08:56:06.875 107 12451.62 173.47 54653.97 88888.00 2015-04-17 08:56:07.000 107 12451.60 173.50 54654.00 88888.00 2015-04-17 08:56:07.125 107 12451.48 173.55 54653.97 88888.00 2015-04-17 08:56:07.250 107 12451.33 173.62 54654.00 88888.00 2015-04-17 08:56:07.375 107 12451.38 173.70 54654.00 88888.00 2015-04-17 08:56:07.500 107 12451.33 173.75 54654.00 88888.00 2015-04-17 08:56:07.625 107 12451.25 173.85 54654.03 88888.00 2015-04-17 08:56:07.750 107 12451.20 173.90 54654.00 88888.00 2015-04-17 08:56:07.875 107 12451.12 173.95 54654.00 88888.00 2015-04-17 08:56:08.000 107 12451.05 174.00 54654.00 88888.00 2015-04-17 08:56:08.125 107 12451.00 174.07 54654.00 88888.00 2015-04-17 08:56:08.250 107 12450.95 174.18 54654.03 88888.00 2015-04-17 08:56:08.375 107 12450.95 174.28 54654.03 88888.00 2015-04-17 08:56:08.500 107 12450.85 174.35 54654.05 88888.00 2015-04-17 08:56:08.625 107 12450.83 174.40 54654.05 88888.00 2015-04-17 08:56:08.750 107 12450.75 174.47 54654.03 88888.00 2015-04-17 08:56:08.875 107 12450.70 174.50 54654.00 88888.00 2015-04-17 08:56:09.000 107 12450.70 174.55 54654.03 88888.00 2015-04-17 08:56:09.125 107 12450.70 174.62 54654.03 88888.00 2015-04-17 08:56:09.250 107 12450.62 174.68 54654.03 88888.00 2015-04-17 08:56:09.375 107 12450.62 174.72 54653.97 88888.00 2015-04-17 08:56:09.500 107 12450.58 174.80 54654.00 88888.00 2015-04-17 08:56:09.625 107 12450.55 174.82 54654.03 88888.00 2015-04-17 08:56:09.750 107 12450.50 174.88 54654.03 88888.00 2015-04-17 08:56:09.875 107 12450.50 174.93 54654.03 88888.00 2015-04-17 08:56:10.000 107 12450.45 174.95 54654.03 88888.00 2015-04-17 08:56:10.125 107 12450.52 174.97 54654.05 88888.00 2015-04-17 08:56:10.250 107 12450.52 175.00 54654.05 88888.00 2015-04-17 08:56:10.375 107 12450.52 175.00 54654.03 88888.00 2015-04-17 08:56:10.500 107 12450.55 175.03 54654.00 88888.00 2015-04-17 08:56:10.625 107 12450.60 175.05 54654.03 88888.00 2015-04-17 08:56:10.750 107 12450.65 175.07 54654.03 88888.00 2015-04-17 08:56:10.875 107 12450.60 175.10 54654.05 88888.00 2015-04-17 08:56:11.000 107 12450.58 175.07 54654.00 88888.00 2015-04-17 08:56:11.125 107 12450.62 175.10 54654.03 88888.00 2015-04-17 08:56:11.250 107 12450.70 175.05 54654.00 88888.00 2015-04-17 08:56:11.375 107 12450.73 175.07 54654.00 88888.00 2015-04-17 08:56:11.500 107 12450.75 175.10 54653.97 88888.00 2015-04-17 08:56:11.625 107 12450.75 175.07 54653.97 88888.00 2015-04-17 08:56:11.750 107 12450.77 175.07 54654.00 88888.00 2015-04-17 08:56:11.875 107 12450.73 175.05 54654.00 88888.00 2015-04-17 08:56:12.000 107 12450.75 175.03 54653.97 88888.00 2015-04-17 08:56:12.125 107 12450.80 175.05 54653.97 88888.00 2015-04-17 08:56:12.250 107 12450.77 175.05 54654.00 88888.00 2015-04-17 08:56:12.375 107 12450.80 175.07 54654.00 88888.00 2015-04-17 08:56:12.500 107 12450.75 175.05 54653.97 88888.00 2015-04-17 08:56:12.625 107 12450.77 175.05 54653.97 88888.00 2015-04-17 08:56:12.750 107 12450.75 175.07 54653.95 88888.00 2015-04-17 08:56:12.875 107 12450.70 175.10 54653.95 88888.00 2015-04-17 08:56:13.000 107 12450.70 175.12 54653.95 88888.00 2015-04-17 08:56:13.125 107 12450.65 175.15 54653.93 88888.00 2015-04-17 08:56:13.250 107 12450.60 175.15 54653.90 88888.00 2015-04-17 08:56:13.375 107 12450.60 175.15 54653.90 88888.00 2015-04-17 08:56:13.500 107 12450.58 175.18 54653.95 88888.00 2015-04-17 08:56:13.625 107 12450.58 175.20 54653.95 88888.00 2015-04-17 08:56:13.750 107 12450.52 175.25 54653.95 88888.00 2015-04-17 08:56:13.875 107 12450.48 175.25 54653.93 88888.00 2015-04-17 08:56:14.000 107 12450.42 175.32 54653.93 88888.00 2015-04-17 08:56:14.125 107 12450.42 175.38 54653.95 88888.00 2015-04-17 08:56:14.250 107 12450.40 175.35 54653.90 88888.00 2015-04-17 08:56:14.375 107 12450.42 175.38 54653.90 88888.00 2015-04-17 08:56:14.500 107 12450.40 175.45 54653.93 88888.00 2015-04-17 08:56:14.625 107 12450.40 175.53 54653.90 88888.00 2015-04-17 08:56:14.750 107 12450.33 175.50 54653.80 88888.00 2015-04-17 08:56:14.875 107 12450.27 175.57 54653.85 88888.00 2015-04-17 08:56:15.000 107 12450.25 175.62 54653.82 88888.00 2015-04-17 08:56:15.125 107 12450.23 175.72 54653.88 88888.00 2015-04-17 08:56:15.250 107 12450.17 175.78 54653.90 88888.00 2015-04-17 08:56:15.375 107 12450.20 175.88 54653.90 88888.00 2015-04-17 08:56:15.500 107 12450.20 175.93 54653.88 88888.00 2015-04-17 08:56:15.625 107 12450.12 175.95 54653.82 88888.00 2015-04-17 08:56:15.750 107 12450.10 176.00 54653.85 88888.00 2015-04-17 08:56:15.875 107 12450.08 176.03 54653.85 88888.00 2015-04-17 08:56:16.000 107 12449.98 176.03 54653.82 88888.00 2015-04-17 08:56:16.125 107 12450.05 176.07 54653.82 88888.00 2015-04-17 08:56:16.250 107 12450.15 176.15 54653.80 88888.00 2015-04-17 08:56:16.375 107 12450.12 176.18 54653.82 88888.00 2015-04-17 08:56:16.500 107 12450.10 176.25 54653.80 88888.00 2015-04-17 08:56:16.625 107 12450.05 176.28 54653.75 88888.00 2015-04-17 08:56:16.750 107 12450.02 176.28 54653.75 88888.00 2015-04-17 08:56:16.875 107 12450.02 176.32 54653.75 88888.00 2015-04-17 08:56:17.000 107 12450.05 176.40 54653.72 88888.00 2015-04-17 08:56:17.125 107 12450.05 176.40 54653.75 88888.00 2015-04-17 08:56:17.250 107 12450.05 176.43 54653.72 88888.00 2015-04-17 08:56:17.375 107 12450.12 176.45 54653.70 88888.00 2015-04-17 08:56:17.500 107 12450.20 176.47 54653.70 88888.00 2015-04-17 08:56:17.625 107 12450.23 176.47 54653.70 88888.00 2015-04-17 08:56:17.750 107 12450.23 176.43 54653.68 88888.00 2015-04-17 08:56:17.875 107 12450.25 176.40 54653.62 88888.00 2015-04-17 08:56:18.000 107 12450.27 176.43 54653.65 88888.00 2015-04-17 08:56:18.125 107 12450.33 176.43 54653.65 88888.00 2015-04-17 08:56:18.250 107 12450.30 176.43 54653.65 88888.00 2015-04-17 08:56:18.375 107 12450.27 176.43 54653.62 88888.00 2015-04-17 08:56:18.500 107 12450.30 176.43 54653.62 88888.00 2015-04-17 08:56:18.625 107 12450.35 176.38 54653.60 88888.00 2015-04-17 08:56:18.750 107 12450.35 176.38 54653.60 88888.00 2015-04-17 08:56:18.875 107 12450.40 176.35 54653.57 88888.00 2015-04-17 08:56:19.000 107 12450.48 176.35 54653.55 88888.00 2015-04-17 08:56:19.125 107 12450.55 176.38 54653.57 88888.00 2015-04-17 08:56:19.250 107 12450.50 176.32 54653.57 88888.00 2015-04-17 08:56:19.375 107 12450.52 176.32 54653.55 88888.00 2015-04-17 08:56:19.500 107 12450.60 176.28 54653.55 88888.00 2015-04-17 08:56:19.625 107 12450.70 176.28 54653.53 88888.00 2015-04-17 08:56:19.750 107 12450.73 176.30 54653.50 88888.00 2015-04-17 08:56:19.875 107 12450.73 176.30 54653.53 88888.00 2015-04-17 08:56:20.000 107 12450.75 176.28 54653.50 88888.00 2015-04-17 08:56:20.125 107 12450.77 176.25 54653.50 88888.00 2015-04-17 08:56:20.250 107 12450.77 176.28 54653.50 88888.00 2015-04-17 08:56:20.375 107 12450.85 176.30 54653.50 88888.00 2015-04-17 08:56:20.500 107 12450.88 176.28 54653.50 88888.00 2015-04-17 08:56:20.625 107 12450.90 176.30 54653.45 88888.00 2015-04-17 08:56:20.750 107 12451.00 176.35 54653.43 88888.00 2015-04-17 08:56:20.875 107 12451.02 176.35 54653.40 88888.00 2015-04-17 08:56:21.000 107 12451.00 176.32 54653.40 88888.00 2015-04-17 08:56:21.125 107 12451.00 176.32 54653.43 88888.00 2015-04-17 08:56:21.250 107 12451.05 176.38 54653.40 88888.00 2015-04-17 08:56:21.375 107 12451.12 176.40 54653.40 88888.00 2015-04-17 08:56:21.500 107 12451.15 176.45 54653.40 88888.00 2015-04-17 08:56:21.625 107 12451.20 176.45 54653.40 88888.00 2015-04-17 08:56:21.750 107 12451.23 176.47 54653.40 88888.00 2015-04-17 08:56:21.875 107 12451.17 176.47 54653.35 88888.00 2015-04-17 08:56:22.000 107 12451.15 176.50 54653.38 88888.00 2015-04-17 08:56:22.125 107 12451.12 176.53 54653.35 88888.00 2015-04-17 08:56:22.250 107 12451.15 176.55 54653.35 88888.00 2015-04-17 08:56:22.375 107 12451.23 176.57 54653.35 88888.00 2015-04-17 08:56:22.500 107 12451.27 176.60 54653.32 88888.00 2015-04-17 08:56:22.625 107 12451.30 176.62 54653.28 88888.00 2015-04-17 08:56:22.750 107 12451.30 176.62 54653.30 88888.00 2015-04-17 08:56:22.875 107 12451.35 176.65 54653.30 88888.00 2015-04-17 08:56:23.000 107 12451.38 176.70 54653.30 88888.00 2015-04-17 08:56:23.125 107 12451.38 176.72 54653.30 88888.00 2015-04-17 08:56:23.250 107 12451.35 176.75 54653.28 88888.00 2015-04-17 08:56:23.375 107 12451.35 176.78 54653.25 88888.00 2015-04-17 08:56:23.500 107 12451.33 176.80 54653.25 88888.00 2015-04-17 08:56:23.625 107 12451.40 176.88 54653.28 88888.00 2015-04-17 08:56:23.750 107 12451.50 176.88 54653.25 88888.00 2015-04-17 08:56:23.875 107 12451.52 176.90 54653.20 88888.00 2015-04-17 08:56:24.000 107 12451.50 176.93 54653.20 88888.00 2015-04-17 08:56:24.125 107 12451.52 176.93 54653.22 88888.00 2015-04-17 08:56:24.250 107 12451.60 176.95 54653.20 88888.00 2015-04-17 08:56:24.375 107 12451.65 176.95 54653.15 88888.00 2015-04-17 08:56:24.500 107 12451.75 177.00 54653.15 88888.00 2015-04-17 08:56:24.625 107 12451.88 177.10 54653.18 88888.00 2015-04-17 08:56:24.750 107 12451.88 177.12 54653.20 88888.00 2015-04-17 08:56:24.875 107 12451.80 177.07 54653.15 88888.00 2015-04-17 08:56:25.000 107 12451.85 177.07 54653.10 88888.00 2015-04-17 08:56:25.125 107 12451.90 177.20 54653.12 88888.00 2015-04-17 08:56:25.250 107 12451.98 177.28 54653.07 88888.00 2015-04-17 08:56:25.375 107 12452.00 177.32 54653.05 88888.00 2015-04-17 08:56:25.500 107 12452.00 177.35 54653.03 88888.00 2015-04-17 08:56:25.625 107 12452.08 177.38 54653.03 88888.00 2015-04-17 08:56:25.750 107 12452.15 177.40 54653.05 88888.00 2015-04-17 08:56:25.875 107 12452.23 177.45 54653.00 88888.00 2015-04-17 08:56:26.000 107 12452.30 177.50 54652.97 88888.00 2015-04-17 08:56:26.125 107 12452.35 177.55 54652.97 88888.00 2015-04-17 08:56:26.250 107 12452.40 177.60 54652.95 88888.00 2015-04-17 08:56:26.375 107 12452.42 177.62 54652.95 88888.00 2015-04-17 08:56:26.500 107 12452.40 177.65 54652.95 88888.00 2015-04-17 08:56:26.625 107 12452.45 177.70 54652.93 88888.00 2015-04-17 08:56:26.750 107 12452.52 177.68 54652.90 88888.00 2015-04-17 08:56:26.875 107 12452.52 177.70 54652.90 88888.00 2015-04-17 08:56:27.000 107 12452.50 177.78 54652.88 88888.00 2015-04-17 08:56:27.125 107 12452.58 177.82 54652.90 88888.00 2015-04-17 08:56:27.250 107 12452.65 177.85 54652.88 88888.00 2015-04-17 08:56:27.375 107 12452.65 177.85 54652.85 88888.00 2015-04-17 08:56:27.500 107 12452.62 177.93 54652.82 88888.00 2015-04-17 08:56:27.625 107 12452.58 177.97 54652.85 88888.00 2015-04-17 08:56:27.750 107 12452.58 177.97 54652.85 88888.00 2015-04-17 08:56:27.875 107 12452.70 178.00 54652.80 88888.00 2015-04-17 08:56:28.000 107 12452.75 178.05 54652.80 88888.00 2015-04-17 08:56:28.125 107 12452.80 178.07 54652.82 88888.00 2015-04-17 08:56:28.250 107 12452.77 178.10 54652.82 88888.00 2015-04-17 08:56:28.375 107 12452.83 178.12 54652.80 88888.00 2015-04-17 08:56:28.500 107 12452.85 178.12 54652.75 88888.00 2015-04-17 08:56:28.625 107 12452.85 178.18 54652.75 88888.00 2015-04-17 08:56:28.750 107 12452.88 178.20 54652.75 88888.00 2015-04-17 08:56:28.875 107 12452.90 178.22 54652.75 88888.00 2015-04-17 08:56:29.000 107 12452.92 178.28 54652.75 88888.00 2015-04-17 08:56:29.125 107 12452.90 178.28 54652.72 88888.00 2015-04-17 08:56:29.250 107 12452.88 178.30 54652.70 88888.00 2015-04-17 08:56:29.375 107 12452.92 178.35 54652.75 88888.00 2015-04-17 08:56:29.500 107 12452.95 178.35 54652.72 88888.00 2015-04-17 08:56:29.625 107 12453.02 178.38 54652.72 88888.00 2015-04-17 08:56:29.750 107 12453.02 178.45 54652.72 88888.00 2015-04-17 08:56:29.875 107 12453.00 178.45 54652.72 88888.00 2015-04-17 08:56:30.000 107 12453.00 178.45 54652.70 88888.00 2015-04-17 08:56:30.125 107 12453.05 178.45 54652.72 88888.00 2015-04-17 08:56:30.250 107 12452.98 178.50 54652.72 88888.00 2015-04-17 08:56:30.375 107 12453.02 178.55 54652.72 88888.00 2015-04-17 08:56:30.500 107 12453.05 178.57 54652.70 88888.00 2015-04-17 08:56:30.625 107 12452.98 178.60 54652.70 88888.00 2015-04-17 08:56:30.750 107 12452.95 178.62 54652.65 88888.00 2015-04-17 08:56:30.875 107 12453.05 178.62 54652.68 88888.00 2015-04-17 08:56:31.000 107 12453.12 178.68 54652.68 88888.00 2015-04-17 08:56:31.125 107 12453.08 178.68 54652.68 88888.00 2015-04-17 08:56:31.250 107 12452.98 178.68 54652.70 88888.00 2015-04-17 08:56:31.375 107 12453.05 178.75 54652.68 88888.00 2015-04-17 08:56:31.500 107 12453.05 178.80 54652.65 88888.00 2015-04-17 08:56:31.625 107 12453.05 178.85 54652.68 88888.00 2015-04-17 08:56:31.750 107 12453.10 178.90 54652.68 88888.00 2015-04-17 08:56:31.875 107 12453.08 178.93 54652.65 88888.00 2015-04-17 08:56:32.000 107 12453.10 178.95 54652.68 88888.00 2015-04-17 08:56:32.125 107 12453.15 178.97 54652.70 88888.00 2015-04-17 08:56:32.250 107 12453.20 178.97 54652.68 88888.00 2015-04-17 08:56:32.375 107 12453.25 179.03 54652.68 88888.00 2015-04-17 08:56:32.500 107 12453.27 179.05 54652.70 88888.00 2015-04-17 08:56:32.625 107 12453.20 179.10 54652.70 88888.00 2015-04-17 08:56:32.750 107 12453.20 179.12 54652.70 88888.00 2015-04-17 08:56:32.875 107 12453.25 179.12 54652.68 88888.00 2015-04-17 08:56:33.000 107 12453.27 179.12 54652.65 88888.00 2015-04-17 08:56:33.125 107 12453.27 179.15 54652.68 88888.00 2015-04-17 08:56:33.250 107 12453.25 179.15 54652.68 88888.00 2015-04-17 08:56:33.375 107 12453.27 179.15 54652.68 88888.00 2015-04-17 08:56:33.500 107 12453.27 179.12 54652.65 88888.00 2015-04-17 08:56:33.625 107 12453.23 179.12 54652.68 88888.00 2015-04-17 08:56:33.750 107 12453.23 179.18 54652.68 88888.00 2015-04-17 08:56:33.875 107 12453.25 179.18 54652.68 88888.00 2015-04-17 08:56:34.000 107 12453.30 179.15 54652.62 88888.00 2015-04-17 08:56:34.125 107 12453.33 179.12 54652.62 88888.00 2015-04-17 08:56:34.250 107 12453.35 179.05 54652.65 88888.00 2015-04-17 08:56:34.375 107 12453.42 179.07 54652.65 88888.00 2015-04-17 08:56:34.500 107 12453.45 179.05 54652.62 88888.00 2015-04-17 08:56:34.625 107 12453.48 179.03 54652.62 88888.00 2015-04-17 08:56:34.750 107 12453.45 179.03 54652.60 88888.00 2015-04-17 08:56:34.875 107 12453.42 178.97 54652.60 88888.00 2015-04-17 08:56:35.000 107 12453.48 178.95 54652.62 88888.00 2015-04-17 08:56:35.125 107 12453.40 178.90 54652.62 88888.00 2015-04-17 08:56:35.250 107 12453.42 178.88 54652.62 88888.00 2015-04-17 08:56:35.375 107 12453.52 178.85 54652.60 88888.00 2015-04-17 08:56:35.500 107 12453.55 178.82 54652.60 88888.00 2015-04-17 08:56:35.625 107 12453.58 178.82 54652.65 88888.00 2015-04-17 08:56:35.750 107 12453.60 178.80 54652.65 88888.00 2015-04-17 08:56:35.875 107 12453.60 178.75 54652.65 88888.00 2015-04-17 08:56:36.000 107 12453.62 178.65 54652.60 88888.00 2015-04-17 08:56:36.125 107 12453.62 178.60 54652.60 88888.00 2015-04-17 08:56:36.250 107 12453.60 178.57 54652.60 88888.00 2015-04-17 08:56:36.375 107 12453.67 178.57 54652.62 88888.00 2015-04-17 08:56:36.500 107 12453.77 178.50 54652.65 88888.00 2015-04-17 08:56:36.625 107 12453.75 178.45 54652.65 88888.00 2015-04-17 08:56:36.750 107 12453.73 178.40 54652.62 88888.00 2015-04-17 08:56:36.875 107 12453.80 178.38 54652.62 88888.00 2015-04-17 08:56:37.000 107 12453.92 178.32 54652.60 88888.00 2015-04-17 08:56:37.125 107 12453.95 178.28 54652.68 88888.00 2015-04-17 08:56:37.250 107 12453.92 178.20 54652.65 88888.00 2015-04-17 08:56:37.375 107 12453.92 178.12 54652.62 88888.00 2015-04-17 08:56:37.500 107 12454.02 178.07 54652.62 88888.00 2015-04-17 08:56:37.625 107 12454.05 178.03 54652.62 88888.00 2015-04-17 08:56:37.750 107 12454.08 177.97 54652.62 88888.00 2015-04-17 08:56:37.875 107 12454.10 177.97 54652.62 88888.00 2015-04-17 08:56:38.000 107 12454.12 177.95 54652.65 88888.00 2015-04-17 08:56:38.125 107 12454.15 177.93 54652.65 88888.00 2015-04-17 08:56:38.250 107 12454.12 177.88 54652.68 88888.00 2015-04-17 08:56:38.375 107 12454.20 177.85 54652.68 88888.00 2015-04-17 08:56:38.500 107 12454.20 177.88 54652.70 88888.00 2015-04-17 08:56:38.625 107 12454.20 177.90 54652.70 88888.00 2015-04-17 08:56:38.750 107 12454.23 177.95 54652.70 88888.00 2015-04-17 08:56:38.875 107 12454.25 177.93 54652.72 88888.00 2015-04-17 08:56:39.000 107 12454.30 177.95 54652.70 88888.00 2015-04-17 08:56:39.125 107 12454.33 177.95 54652.68 88888.00 2015-04-17 08:56:39.250 107 12454.33 177.97 54652.65 88888.00 2015-04-17 08:56:39.375 107 12454.27 178.03 54652.70 88888.00 2015-04-17 08:56:39.500 107 12454.25 178.03 54652.70 88888.00 2015-04-17 08:56:39.625 107 12454.23 178.00 54652.68 88888.00 2015-04-17 08:56:39.750 107 12454.33 178.00 54652.65 88888.00 2015-04-17 08:56:39.875 107 12454.42 178.07 54652.68 88888.00 2015-04-17 08:56:40.000 107 12454.45 178.12 54652.65 88888.00 2015-04-17 08:56:40.125 107 12454.45 178.15 54652.65 88888.00 2015-04-17 08:56:40.250 107 12454.42 178.15 54652.62 88888.00 2015-04-17 08:56:40.375 107 12454.42 178.18 54652.60 88888.00 2015-04-17 08:56:40.500 107 12454.45 178.25 54652.60 88888.00 2015-04-17 08:56:40.625 107 12454.45 178.30 54652.60 88888.00 2015-04-17 08:56:40.750 107 12454.48 178.35 54652.57 88888.00 2015-04-17 08:56:40.875 107 12454.52 178.40 54652.57 88888.00 2015-04-17 08:56:41.000 107 12454.55 178.40 54652.55 88888.00 2015-04-17 08:56:41.125 107 12454.58 178.45 54652.53 88888.00 2015-04-17 08:56:41.250 107 12454.55 178.50 54652.53 88888.00 2015-04-17 08:56:41.375 107 12454.62 178.55 54652.55 88888.00 2015-04-17 08:56:41.500 107 12454.62 178.62 54652.57 88888.00 2015-04-17 08:56:41.625 107 12454.65 178.65 54652.57 88888.00 2015-04-17 08:56:41.750 107 12454.70 178.70 54652.57 88888.00 2015-04-17 08:56:41.875 107 12454.77 178.78 54652.55 88888.00 2015-04-17 08:56:42.000 107 12454.80 178.80 54652.55 88888.00 2015-04-17 08:56:42.125 107 12454.90 178.85 54652.55 88888.00 2015-04-17 08:56:42.250 107 12454.88 178.90 54652.55 88888.00 2015-04-17 08:56:42.375 107 12454.95 178.95 54652.50 88888.00 2015-04-17 08:56:42.500 107 12455.08 179.00 54652.45 88888.00 2015-04-17 08:56:42.625 107 12455.12 179.05 54652.47 88888.00 2015-04-17 08:56:42.750 107 12455.12 179.05 54652.47 88888.00 2015-04-17 08:56:42.875 107 12455.17 179.10 54652.45 88888.00 2015-04-17 08:56:43.000 107 12455.23 179.15 54652.47 88888.00 2015-04-17 08:56:43.125 107 12455.25 179.20 54652.45 88888.00 2015-04-17 08:56:43.250 107 12455.27 179.20 54652.43 88888.00 2015-04-17 08:56:43.375 107 12455.33 179.22 54652.43 88888.00 2015-04-17 08:56:43.500 107 12455.33 179.25 54652.43 88888.00 2015-04-17 08:56:43.625 107 12455.38 179.32 54652.40 88888.00 2015-04-17 08:56:43.750 107 12455.42 179.40 54652.40 88888.00 2015-04-17 08:56:43.875 107 12455.48 179.43 54652.38 88888.00 2015-04-17 08:56:44.000 107 12455.52 179.45 54652.32 88888.00 2015-04-17 08:56:44.125 107 12455.58 179.50 54652.32 88888.00 2015-04-17 08:56:44.250 107 12455.58 179.60 54652.35 88888.00 2015-04-17 08:56:44.375 107 12455.62 179.70 54652.32 88888.00 2015-04-17 08:56:44.500 107 12455.65 179.78 54652.28 88888.00 2015-04-17 08:56:44.625 107 12455.65 179.82 54652.28 88888.00 2015-04-17 08:56:44.750 107 12455.70 179.90 54652.22 88888.00 2015-04-17 08:56:44.875 107 12455.77 179.97 54652.22 88888.00 2015-04-17 08:56:45.000 107 12455.85 180.00 54652.18 88888.00 2015-04-17 08:56:45.125 107 12455.90 180.05 54652.18 88888.00 2015-04-17 08:56:45.250 107 12455.95 180.12 54652.18 88888.00 2015-04-17 08:56:45.375 107 12455.98 180.20 54652.12 88888.00 2015-04-17 08:56:45.500 107 12456.00 180.28 54652.12 88888.00 2015-04-17 08:56:45.625 107 12456.05 180.35 54652.10 88888.00 2015-04-17 08:56:45.750 107 12456.10 180.43 54652.10 88888.00 2015-04-17 08:56:45.875 107 12456.12 180.50 54652.07 88888.00 2015-04-17 08:56:46.000 107 12456.15 180.53 54652.05 88888.00 2015-04-17 08:56:46.125 107 12456.25 180.57 54652.05 88888.00 2015-04-17 08:56:46.250 107 12456.35 180.68 54652.03 88888.00 2015-04-17 08:56:46.375 107 12456.38 180.72 54652.03 88888.00 2015-04-17 08:56:46.500 107 12456.35 180.78 54652.00 88888.00 2015-04-17 08:56:46.625 107 12456.38 180.80 54652.00 88888.00 2015-04-17 08:56:46.750 107 12456.38 180.85 54652.00 88888.00 2015-04-17 08:56:46.875 107 12456.40 180.90 54651.97 88888.00 2015-04-17 08:56:47.000 107 12456.35 180.95 54651.95 88888.00 2015-04-17 08:56:47.125 107 12456.35 181.03 54651.97 88888.00 2015-04-17 08:56:47.250 107 12456.48 181.10 54651.97 88888.00 2015-04-17 08:56:47.375 107 12456.50 181.12 54651.95 88888.00 2015-04-17 08:56:47.500 107 12456.42 181.20 54651.90 88888.00 2015-04-17 08:56:47.625 107 12456.48 181.28 54651.93 88888.00 2015-04-17 08:56:47.750 107 12456.55 181.32 54651.90 88888.00 2015-04-17 08:56:47.875 107 12456.60 181.35 54651.88 88888.00 2015-04-17 08:56:48.000 107 12456.58 181.40 54651.88 88888.00 2015-04-17 08:56:48.125 107 12456.58 181.45 54651.88 88888.00 2015-04-17 08:56:48.250 107 12456.62 181.45 54651.85 88888.00 2015-04-17 08:56:48.375 107 12456.67 181.53 54651.82 88888.00 2015-04-17 08:56:48.500 107 12456.67 181.55 54651.80 88888.00 2015-04-17 08:56:48.625 107 12456.70 181.57 54651.78 88888.00 2015-04-17 08:56:48.750 107 12456.75 181.62 54651.80 88888.00 2015-04-17 08:56:48.875 107 12456.73 181.65 54651.78 88888.00 2015-04-17 08:56:49.000 107 12456.75 181.72 54651.78 88888.00 2015-04-17 08:56:49.125 107 12456.77 181.75 54651.75 88888.00 2015-04-17 08:56:49.250 107 12456.75 181.75 54651.72 88888.00 2015-04-17 08:56:49.375 107 12456.85 181.85 54651.72 88888.00 2015-04-17 08:56:49.500 107 12456.92 181.90 54651.75 88888.00 2015-04-17 08:56:49.625 107 12456.90 181.97 54651.72 88888.00 2015-04-17 08:56:49.750 107 12456.92 182.00 54651.70 88888.00 2015-04-17 08:56:49.875 107 12456.90 182.05 54651.68 88888.00 2015-04-17 08:56:50.000 107 12456.90 182.07 54651.65 88888.00 2015-04-17 08:56:50.125 107 12456.92 182.10 54651.62 88888.00 2015-04-17 08:56:50.250 107 12456.88 182.10 54651.62 88888.00 2015-04-17 08:56:50.375 107 12456.92 182.15 54651.60 88888.00 2015-04-17 08:56:50.500 107 12457.00 182.20 54651.62 88888.00 2015-04-17 08:56:50.625 107 12457.05 182.20 54651.62 88888.00 2015-04-17 08:56:50.750 107 12457.05 182.25 54651.60 88888.00 2015-04-17 08:56:50.875 107 12457.05 182.32 54651.57 88888.00 2015-04-17 08:56:51.000 107 12457.05 182.32 54651.53 88888.00 2015-04-17 08:56:51.125 107 12457.10 182.40 54651.55 88888.00 2015-04-17 08:56:51.250 107 12457.12 182.43 54651.55 88888.00 2015-04-17 08:56:51.375 107 12457.17 182.43 54651.55 88888.00 2015-04-17 08:56:51.500 107 12457.15 182.47 54651.53 88888.00 2015-04-17 08:56:51.625 107 12457.23 182.55 54651.50 88888.00 2015-04-17 08:56:51.750 107 12457.30 182.57 54651.45 88888.00 2015-04-17 08:56:51.875 107 12457.25 182.62 54651.45 88888.00 2015-04-17 08:56:52.000 107 12457.23 182.68 54651.45 88888.00 2015-04-17 08:56:52.125 107 12457.25 182.72 54651.45 88888.00 2015-04-17 08:56:52.250 107 12457.38 182.75 54651.43 88888.00 2015-04-17 08:56:52.375 107 12457.48 182.80 54651.40 88888.00 2015-04-17 08:56:52.500 107 12457.50 182.82 54651.40 88888.00 2015-04-17 08:56:52.625 107 12457.55 182.85 54651.43 88888.00 2015-04-17 08:56:52.750 107 12457.60 182.90 54651.38 88888.00 2015-04-17 08:56:52.875 107 12457.58 182.95 54651.38 88888.00 2015-04-17 08:56:53.000 107 12457.58 182.97 54651.35 88888.00 2015-04-17 08:56:53.125 107 12457.62 183.03 54651.38 88888.00 2015-04-17 08:56:53.250 107 12457.58 183.05 54651.38 88888.00 2015-04-17 08:56:53.375 107 12457.58 183.07 54651.38 88888.00 2015-04-17 08:56:53.500 107 12457.65 183.10 54651.35 88888.00 2015-04-17 08:56:53.625 107 12457.67 183.12 54651.32 88888.00 2015-04-17 08:56:53.750 107 12457.67 183.12 54651.30 88888.00 2015-04-17 08:56:53.875 107 12457.73 183.15 54651.30 88888.00 2015-04-17 08:56:54.000 107 12457.75 183.20 54651.30 88888.00 2015-04-17 08:56:54.125 107 12457.67 183.25 54651.32 88888.00 2015-04-17 08:56:54.250 107 12457.62 183.28 54651.30 88888.00 2015-04-17 08:56:54.375 107 12457.65 183.30 54651.30 88888.00 2015-04-17 08:56:54.500 107 12457.73 183.35 54651.28 88888.00 2015-04-17 08:56:54.625 107 12457.80 183.38 54651.28 88888.00 2015-04-17 08:56:54.750 107 12457.85 183.40 54651.25 88888.00 2015-04-17 08:56:54.875 107 12457.85 183.43 54651.25 88888.00 2015-04-17 08:56:55.000 107 12457.88 183.45 54651.25 88888.00 2015-04-17 08:56:55.125 107 12457.92 183.45 54651.25 88888.00 2015-04-17 08:56:55.250 107 12457.90 183.47 54651.22 88888.00 2015-04-17 08:56:55.375 107 12457.90 183.53 54651.22 88888.00 2015-04-17 08:56:55.500 107 12457.92 183.55 54651.22 88888.00 2015-04-17 08:56:55.625 107 12457.98 183.60 54651.22 88888.00 2015-04-17 08:56:55.750 107 12457.98 183.60 54651.22 88888.00 2015-04-17 08:56:55.875 107 12457.95 183.68 54651.20 88888.00 2015-04-17 08:56:56.000 107 12457.90 183.68 54651.20 88888.00 2015-04-17 08:56:56.125 107 12457.95 183.65 54651.22 88888.00 2015-04-17 08:56:56.250 107 12458.05 183.70 54651.22 88888.00 2015-04-17 08:56:56.375 107 12458.08 183.70 54651.20 88888.00 2015-04-17 08:56:56.500 107 12458.10 183.78 54651.20 88888.00 2015-04-17 08:56:56.625 107 12458.12 183.82 54651.20 88888.00 2015-04-17 08:56:56.750 107 12458.12 183.85 54651.20 88888.00 2015-04-17 08:56:56.875 107 12458.15 183.90 54651.18 88888.00 2015-04-17 08:56:57.000 107 12458.15 183.90 54651.15 88888.00 2015-04-17 08:56:57.125 107 12458.12 183.93 54651.12 88888.00 2015-04-17 08:56:57.250 107 12458.17 183.93 54651.15 88888.00 2015-04-17 08:56:57.375 107 12458.25 183.97 54651.15 88888.00 2015-04-17 08:56:57.500 107 12458.27 184.00 54651.12 88888.00 2015-04-17 08:56:57.625 107 12458.27 184.05 54651.12 88888.00 2015-04-17 08:56:57.750 107 12458.33 184.07 54651.12 88888.00 2015-04-17 08:56:57.875 107 12458.35 184.07 54651.12 88888.00 2015-04-17 08:56:58.000 107 12458.35 184.07 54651.10 88888.00 2015-04-17 08:56:58.125 107 12458.35 184.10 54651.12 88888.00 2015-04-17 08:56:58.250 107 12458.38 184.12 54651.10 88888.00 2015-04-17 08:56:58.375 107 12458.45 184.18 54651.12 88888.00 2015-04-17 08:56:58.500 107 12458.48 184.18 54651.10 88888.00 2015-04-17 08:56:58.625 107 12458.48 184.18 54651.07 88888.00 2015-04-17 08:56:58.750 107 12458.48 184.20 54651.07 88888.00 2015-04-17 08:56:58.875 107 12458.55 184.20 54651.07 88888.00 2015-04-17 08:56:59.000 107 12458.65 184.20 54651.03 88888.00 2015-04-17 08:56:59.125 107 12458.65 184.20 54651.03 88888.00 2015-04-17 08:56:59.250 107 12458.62 184.20 54651.03 88888.00 2015-04-17 08:56:59.375 107 12458.67 184.20 54651.03 88888.00 2015-04-17 08:56:59.500 107 12458.75 184.20 54651.05 88888.00 2015-04-17 08:56:59.625 107 12458.80 184.22 54651.07 88888.00 2015-04-17 08:56:59.750 107 12458.80 184.22 54651.03 88888.00 2015-04-17 08:56:59.875 107 12458.77 184.20 54651.03 88888.00 2015-04-17 08:57:00.000 107 12458.80 184.20 54651.03 88888.00 2015-04-17 08:57:00.125 107 12458.80 184.22 54651.03 88888.00 2015-04-17 08:57:00.250 107 12458.83 184.20 54651.05 88888.00 2015-04-17 08:57:00.375 107 12458.88 184.20 54651.05 88888.00 2015-04-17 08:57:00.500 107 12458.90 184.22 54651.03 88888.00 2015-04-17 08:57:00.625 107 12458.92 184.25 54651.03 88888.00 2015-04-17 08:57:00.750 107 12458.92 184.22 54651.00 88888.00 2015-04-17 08:57:00.875 107 12458.90 184.22 54651.03 88888.00 2015-04-17 08:57:01.000 107 12458.95 184.18 54651.00 88888.00 2015-04-17 08:57:01.125 107 12458.98 184.18 54650.97 88888.00 2015-04-17 08:57:01.250 107 12459.05 184.18 54651.03 88888.00 2015-04-17 08:57:01.375 107 12459.05 184.15 54651.00 88888.00 2015-04-17 08:57:01.500 107 12459.02 184.12 54651.03 88888.00 2015-04-17 08:57:01.625 107 12459.02 184.10 54651.03 88888.00 2015-04-17 08:57:01.750 107 12459.08 184.07 54651.03 88888.00 2015-04-17 08:57:01.875 107 12459.10 184.05 54651.05 88888.00 2015-04-17 08:57:02.000 107 12459.08 184.03 54651.03 88888.00 2015-04-17 08:57:02.125 107 12459.12 184.00 54651.05 88888.00 2015-04-17 08:57:02.250 107 12459.10 183.97 54651.05 88888.00 2015-04-17 08:57:02.375 107 12459.12 183.97 54651.03 88888.00 2015-04-17 08:57:02.500 107 12459.15 183.95 54651.03 88888.00 2015-04-17 08:57:02.625 107 12459.15 183.93 54651.05 88888.00 2015-04-17 08:57:02.750 107 12459.15 183.95 54651.05 88888.00 2015-04-17 08:57:02.875 107 12459.17 183.93 54651.05 88888.00 2015-04-17 08:57:03.000 107 12459.25 183.93 54651.05 88888.00 2015-04-17 08:57:03.125 107 12459.30 183.93 54651.10 88888.00 2015-04-17 08:57:03.250 107 12459.27 183.90 54651.12 88888.00 2015-04-17 08:57:03.375 107 12459.25 183.88 54651.12 88888.00 2015-04-17 08:57:03.500 107 12459.25 183.90 54651.10 88888.00 2015-04-17 08:57:03.625 107 12459.35 183.90 54651.07 88888.00 2015-04-17 08:57:03.750 107 12459.42 183.85 54651.07 88888.00 2015-04-17 08:57:03.875 107 12459.48 183.88 54651.07 88888.00 2015-04-17 08:57:04.000 107 12459.50 183.88 54651.05 88888.00 2015-04-17 08:57:04.125 107 12459.50 183.88 54651.05 88888.00 2015-04-17 08:57:04.250 107 12459.52 183.88 54651.03 88888.00 2015-04-17 08:57:04.375 107 12459.60 183.88 54651.03 88888.00 2015-04-17 08:57:04.500 107 12459.62 183.90 54651.05 88888.00 2015-04-17 08:57:04.625 107 12459.67 183.93 54651.05 88888.00 2015-04-17 08:57:04.750 107 12459.70 183.93 54651.03 88888.00 2015-04-17 08:57:04.875 107 12459.73 183.95 54651.03 88888.00 2015-04-17 08:57:05.000 107 12459.85 183.97 54651.03 88888.00 2015-04-17 08:57:05.125 107 12459.95 184.00 54651.05 88888.00 2015-04-17 08:57:05.250 107 12459.92 184.03 54651.03 88888.00 2015-04-17 08:57:05.375 107 12460.00 184.03 54650.97 88888.00 2015-04-17 08:57:05.500 107 12460.02 184.03 54651.00 88888.00 2015-04-17 08:57:05.625 107 12460.08 184.05 54651.00 88888.00 2015-04-17 08:57:05.750 107 12460.08 184.07 54650.95 88888.00 2015-04-17 08:57:05.875 107 12460.08 184.07 54650.90 88888.00 2015-04-17 08:57:06.000 107 12460.12 184.10 54650.93 88888.00 2015-04-17 08:57:06.125 107 12460.15 184.12 54650.95 88888.00 2015-04-17 08:57:06.250 107 12460.10 184.12 54650.97 88888.00 2015-04-17 08:57:06.375 107 12460.10 184.20 54650.95 88888.00 2015-04-17 08:57:06.500 107 12460.12 184.20 54650.93 88888.00 2015-04-17 08:57:06.625 107 12460.20 184.20 54650.90 88888.00 2015-04-17 08:57:06.750 107 12460.20 184.25 54650.93 88888.00 2015-04-17 08:57:06.875 107 12460.23 184.30 54650.88 88888.00 2015-04-17 08:57:07.000 107 12460.23 184.35 54650.93 88888.00 2015-04-17 08:57:07.125 107 12460.12 184.38 54650.95 88888.00 2015-04-17 08:57:07.250 107 12460.12 184.40 54650.95 88888.00 2015-04-17 08:57:07.375 107 12460.20 184.45 54650.95 88888.00 2015-04-17 08:57:07.500 107 12460.25 184.50 54650.93 88888.00 2015-04-17 08:57:07.625 107 12460.30 184.50 54650.95 88888.00 2015-04-17 08:57:07.750 107 12460.23 184.53 54650.93 88888.00 2015-04-17 08:57:07.875 107 12460.08 184.55 54650.93 88888.00 2015-04-17 08:57:08.000 107 12460.05 184.57 54650.95 88888.00 2015-04-17 08:57:08.125 107 12460.10 184.65 54650.95 88888.00 2015-04-17 08:57:08.250 107 12460.08 184.68 54650.95 88888.00 2015-04-17 08:57:08.375 107 12460.10 184.68 54650.93 88888.00 2015-04-17 08:57:08.500 107 12460.10 184.70 54650.90 88888.00 2015-04-17 08:57:08.625 107 12460.02 184.70 54650.88 88888.00 2015-04-17 08:57:08.750 107 12459.98 184.72 54650.88 88888.00 2015-04-17 08:57:08.875 107 12460.00 184.75 54650.82 88888.00 2015-04-17 08:57:09.000 107 12460.05 184.75 54650.85 88888.00 2015-04-17 08:57:09.125 107 12460.02 184.75 54650.85 88888.00 2015-04-17 08:57:09.250 107 12460.02 184.70 54650.82 88888.00 2015-04-17 08:57:09.375 107 12460.02 184.70 54650.82 88888.00 2015-04-17 08:57:09.500 107 12460.08 184.75 54650.85 88888.00 2015-04-17 08:57:09.625 107 12460.08 184.78 54650.88 88888.00 2015-04-17 08:57:09.750 107 12460.02 184.80 54650.82 88888.00 2015-04-17 08:57:09.875 107 12460.02 184.80 54650.85 88888.00 2015-04-17 08:57:10.000 107 12460.02 184.78 54650.82 88888.00 2015-04-17 08:57:10.125 107 12460.10 184.75 54650.85 88888.00 2015-04-17 08:57:10.250 107 12460.10 184.78 54650.82 88888.00 2015-04-17 08:57:10.375 107 12460.02 184.78 54650.82 88888.00 2015-04-17 08:57:10.500 107 12460.02 184.78 54650.78 88888.00 2015-04-17 08:57:10.625 107 12460.08 184.75 54650.78 88888.00 2015-04-17 08:57:10.750 107 12460.10 184.72 54650.78 88888.00 2015-04-17 08:57:10.875 107 12460.15 184.75 54650.78 88888.00 2015-04-17 08:57:11.000 107 12460.17 184.75 54650.80 88888.00 2015-04-17 08:57:11.125 107 12460.15 184.78 54650.80 88888.00 2015-04-17 08:57:11.250 107 12460.10 184.72 54650.80 88888.00 2015-04-17 08:57:11.375 107 12460.12 184.78 54650.80 88888.00 2015-04-17 08:57:11.500 107 12460.10 184.80 54650.80 88888.00 2015-04-17 08:57:11.625 107 12460.12 184.80 54650.80 88888.00 2015-04-17 08:57:11.750 107 12460.23 184.78 54650.80 88888.00 2015-04-17 08:57:11.875 107 12460.15 184.78 54650.72 88888.00 2015-04-17 08:57:12.000 107 12460.05 184.80 54650.80 88888.00 2015-04-17 08:57:12.125 107 12460.02 184.85 54650.78 88888.00 2015-04-17 08:57:12.250 107 12460.08 184.88 54650.75 88888.00 2015-04-17 08:57:12.375 107 12460.08 184.88 54650.78 88888.00 2015-04-17 08:57:12.500 107 12460.02 184.93 54650.75 88888.00 2015-04-17 08:57:12.625 107 12459.92 184.95 54650.75 88888.00 2015-04-17 08:57:12.750 107 12459.85 184.97 54650.78 88888.00 2015-04-17 08:57:12.875 107 12459.83 185.00 54650.78 88888.00 2015-04-17 08:57:13.000 107 12459.83 185.03 54650.75 88888.00 2015-04-17 08:57:13.125 107 12459.88 185.12 54650.72 88888.00 2015-04-17 08:57:13.250 107 12459.85 185.15 54650.72 88888.00 2015-04-17 08:57:13.375 107 12459.77 185.20 54650.70 88888.00 2015-04-17 08:57:13.500 107 12459.77 185.25 54650.68 88888.00 2015-04-17 08:57:13.625 107 12459.80 185.28 54650.70 88888.00 2015-04-17 08:57:13.750 107 12459.83 185.35 54650.75 88888.00 2015-04-17 08:57:13.875 107 12459.85 185.40 54650.72 88888.00 2015-04-17 08:57:14.000 107 12459.77 185.45 54650.68 88888.00 2015-04-17 08:57:14.125 107 12459.65 185.50 54650.68 88888.00 2015-04-17 08:57:14.250 107 12459.58 185.53 54650.68 88888.00 2015-04-17 08:57:14.375 107 12459.55 185.55 54650.70 88888.00 2015-04-17 08:57:14.500 107 12459.48 185.60 54650.68 88888.00 2015-04-17 08:57:14.625 107 12459.45 185.62 54650.68 88888.00 2015-04-17 08:57:14.750 107 12459.42 185.65 54650.70 88888.00 2015-04-17 08:57:14.875 107 12459.50 185.70 54650.70 88888.00 2015-04-17 08:57:15.000 107 12459.50 185.75 54650.65 88888.00 2015-04-17 08:57:15.125 107 12459.52 185.75 54650.65 88888.00 2015-04-17 08:57:15.250 107 12459.42 185.78 54650.65 88888.00 2015-04-17 08:57:15.375 107 12459.40 185.80 54650.65 88888.00 2015-04-17 08:57:15.500 107 12459.40 185.85 54650.62 88888.00 2015-04-17 08:57:15.625 107 12459.38 185.88 54650.62 88888.00 2015-04-17 08:57:15.750 107 12459.33 185.85 54650.62 88888.00 2015-04-17 08:57:15.875 107 12459.38 185.90 54650.65 88888.00 2015-04-17 08:57:16.000 107 12459.48 185.95 54650.65 88888.00 2015-04-17 08:57:16.125 107 12459.48 185.95 54650.65 88888.00 2015-04-17 08:57:16.250 107 12459.40 185.95 54650.65 88888.00 2015-04-17 08:57:16.375 107 12459.38 185.95 54650.60 88888.00 2015-04-17 08:57:16.500 107 12459.33 185.95 54650.57 88888.00 2015-04-17 08:57:16.625 107 12459.33 185.97 54650.57 88888.00 2015-04-17 08:57:16.750 107 12459.33 185.97 54650.60 88888.00 2015-04-17 08:57:16.875 107 12459.33 185.97 54650.57 88888.00 2015-04-17 08:57:17.000 107 12459.27 185.95 54650.57 88888.00 2015-04-17 08:57:17.125 107 12459.27 185.95 54650.55 88888.00 2015-04-17 08:57:17.250 107 12459.25 185.95 54650.60 88888.00 2015-04-17 08:57:17.375 107 12459.30 185.97 54650.60 88888.00 2015-04-17 08:57:17.500 107 12459.38 186.00 54650.60 88888.00 2015-04-17 08:57:17.625 107 12459.38 186.00 54650.57 88888.00 2015-04-17 08:57:17.750 107 12459.30 185.97 54650.60 88888.00 2015-04-17 08:57:17.875 107 12459.30 185.97 54650.57 88888.00 2015-04-17 08:57:18.000 107 12459.27 185.97 54650.57 88888.00 2015-04-17 08:57:18.125 107 12459.33 185.93 54650.60 88888.00 2015-04-17 08:57:18.250 107 12459.38 185.90 54650.60 88888.00 2015-04-17 08:57:18.375 107 12459.42 185.93 54650.60 88888.00 2015-04-17 08:57:18.500 107 12459.42 185.93 54650.57 88888.00 2015-04-17 08:57:18.625 107 12459.38 185.95 54650.60 88888.00 2015-04-17 08:57:18.750 107 12459.33 185.97 54650.60 88888.00 2015-04-17 08:57:18.875 107 12459.38 185.93 54650.62 88888.00 2015-04-17 08:57:19.000 107 12459.40 185.90 54650.60 88888.00 2015-04-17 08:57:19.125 107 12459.48 185.93 54650.62 88888.00 2015-04-17 08:57:19.250 107 12459.48 185.90 54650.60 88888.00 2015-04-17 08:57:19.375 107 12459.50 185.90 54650.60 88888.00 2015-04-17 08:57:19.500 107 12459.48 185.93 54650.60 88888.00 2015-04-17 08:57:19.625 107 12459.52 185.93 54650.60 88888.00 2015-04-17 08:57:19.750 107 12459.55 185.95 54650.60 88888.00 2015-04-17 08:57:19.875 107 12459.58 185.95 54650.60 88888.00 2015-04-17 08:57:20.000 107 12459.62 185.95 54650.60 88888.00 2015-04-17 08:57:20.125 107 12459.67 185.95 54650.57 88888.00 2015-04-17 08:57:20.250 107 12459.60 185.97 54650.60 88888.00 2015-04-17 08:57:20.375 107 12459.65 185.97 54650.57 88888.00 2015-04-17 08:57:20.500 107 12459.70 186.00 54650.55 88888.00 2015-04-17 08:57:20.625 107 12459.75 186.00 54650.57 88888.00 2015-04-17 08:57:20.750 107 12459.75 186.03 54650.55 88888.00 2015-04-17 08:57:20.875 107 12459.80 186.05 54650.55 88888.00 2015-04-17 08:57:21.000 107 12459.85 186.05 54650.57 88888.00 2015-04-17 08:57:21.125 107 12459.88 186.10 54650.55 88888.00 2015-04-17 08:57:21.250 107 12459.85 186.10 54650.57 88888.00 2015-04-17 08:57:21.375 107 12459.92 186.15 54650.55 88888.00 2015-04-17 08:57:21.500 107 12460.02 186.18 54650.55 88888.00 2015-04-17 08:57:21.625 107 12459.98 186.18 54650.50 88888.00 2015-04-17 08:57:21.750 107 12459.92 186.15 54650.53 88888.00 2015-04-17 08:57:21.875 107 12459.92 186.18 54650.50 88888.00 2015-04-17 08:57:22.000 107 12459.92 186.20 54650.50 88888.00 2015-04-17 08:57:22.125 107 12459.95 186.25 54650.53 88888.00 2015-04-17 08:57:22.250 107 12459.95 186.22 54650.50 88888.00 2015-04-17 08:57:22.375 107 12459.98 186.25 54650.50 88888.00 2015-04-17 08:57:22.500 107 12459.98 186.28 54650.50 88888.00 2015-04-17 08:57:22.625 107 12460.02 186.28 54650.47 88888.00 2015-04-17 08:57:22.750 107 12460.10 186.30 54650.47 88888.00 2015-04-17 08:57:22.875 107 12460.12 186.32 54650.45 88888.00 2015-04-17 08:57:23.000 107 12460.17 186.35 54650.43 88888.00 2015-04-17 08:57:23.125 107 12460.20 186.38 54650.43 88888.00 2015-04-17 08:57:23.250 107 12460.17 186.35 54650.43 88888.00 2015-04-17 08:57:23.375 107 12460.23 186.38 54650.40 88888.00 2015-04-17 08:57:23.500 107 12460.33 186.32 54650.40 88888.00 2015-04-17 08:57:23.625 107 12460.38 186.32 54650.40 88888.00 2015-04-17 08:57:23.750 107 12460.42 186.32 54650.35 88888.00 2015-04-17 08:57:23.875 107 12460.58 186.32 54650.38 88888.00 2015-04-17 08:57:24.000 107 12460.65 186.32 54650.35 88888.00 2015-04-17 08:57:24.125 107 12460.62 186.35 54650.38 88888.00 2015-04-17 08:57:24.250 107 12460.55 186.32 54650.35 88888.00 2015-04-17 08:57:24.375 107 12460.65 186.35 54650.32 88888.00 2015-04-17 08:57:24.500 107 12460.73 186.30 54650.30 88888.00 2015-04-17 08:57:24.625 107 12460.75 186.30 54650.30 88888.00 2015-04-17 08:57:24.750 107 12460.73 186.30 54650.30 88888.00 2015-04-17 08:57:24.875 107 12460.77 186.30 54650.30 88888.00 2015-04-17 08:57:25.000 107 12460.90 186.30 54650.30 88888.00 2015-04-17 08:57:25.125 107 12460.95 186.28 54650.28 88888.00 2015-04-17 08:57:25.250 107 12460.92 186.25 54650.22 88888.00 2015-04-17 08:57:25.375 107 12460.98 186.28 54650.22 88888.00 2015-04-17 08:57:25.500 107 12460.92 186.25 54650.20 88888.00 2015-04-17 08:57:25.625 107 12460.92 186.22 54650.20 88888.00 2015-04-17 08:57:25.750 107 12461.02 186.20 54650.22 88888.00 2015-04-17 08:57:25.875 107 12461.10 186.22 54650.22 88888.00 2015-04-17 08:57:26.000 107 12461.15 186.22 54650.20 88888.00 2015-04-17 08:57:26.125 107 12461.20 186.22 54650.18 88888.00 2015-04-17 08:57:26.250 107 12461.20 186.20 54650.18 88888.00 2015-04-17 08:57:26.375 107 12461.23 186.18 54650.18 88888.00 2015-04-17 08:57:26.500 107 12461.27 186.15 54650.15 88888.00 2015-04-17 08:57:26.625 107 12461.35 186.22 54650.15 88888.00 2015-04-17 08:57:26.750 107 12461.40 186.18 54650.15 88888.00 2015-04-17 08:57:26.875 107 12461.48 186.20 54650.15 88888.00 2015-04-17 08:57:27.000 107 12461.50 186.22 54650.12 88888.00 2015-04-17 08:57:27.125 107 12461.50 186.22 54650.15 88888.00 2015-04-17 08:57:27.250 107 12461.52 186.18 54650.15 88888.00 2015-04-17 08:57:27.375 107 12461.62 186.15 54650.15 88888.00 2015-04-17 08:57:27.500 107 12461.75 186.12 54650.12 88888.00 2015-04-17 08:57:27.625 107 12461.83 186.15 54650.07 88888.00 2015-04-17 08:57:27.750 107 12461.85 186.12 54650.05 88888.00 2015-04-17 08:57:27.875 107 12461.92 186.07 54650.05 88888.00 2015-04-17 08:57:28.000 107 12462.00 186.10 54650.03 88888.00 2015-04-17 08:57:28.125 107 12462.05 186.12 54650.03 88888.00 2015-04-17 08:57:28.250 107 12462.00 186.10 54650.00 88888.00 2015-04-17 08:57:28.375 107 12462.08 186.12 54650.00 88888.00 2015-04-17 08:57:28.500 107 12462.10 186.15 54650.03 88888.00 2015-04-17 08:57:28.625 107 12462.17 186.15 54649.97 88888.00 2015-04-17 08:57:28.750 107 12462.25 186.15 54649.95 88888.00 2015-04-17 08:57:28.875 107 12462.23 186.15 54649.93 88888.00 2015-04-17 08:57:29.000 107 12462.23 186.12 54649.95 88888.00 2015-04-17 08:57:29.125 107 12462.27 186.12 54649.95 88888.00 2015-04-17 08:57:29.250 107 12462.33 186.15 54649.97 88888.00 2015-04-17 08:57:29.375 107 12462.38 186.20 54649.97 88888.00 2015-04-17 08:57:29.500 107 12462.40 186.20 54649.95 88888.00 2015-04-17 08:57:29.625 107 12462.40 186.18 54649.95 88888.00 2015-04-17 08:57:29.750 107 12462.45 186.18 54649.95 88888.00 2015-04-17 08:57:29.875 107 12462.52 186.18 54649.95 88888.00 2015-04-17 08:57:30.000 107 12462.58 186.18 54649.90 88888.00 2015-04-17 08:57:30.125 107 12462.60 186.20 54649.88 88888.00 2015-04-17 08:57:30.250 107 12462.58 186.18 54649.90 88888.00 2015-04-17 08:57:30.375 107 12462.67 186.20 54649.93 88888.00 2015-04-17 08:57:30.500 107 12462.73 186.20 54649.90 88888.00 2015-04-17 08:57:30.625 107 12462.70 186.18 54649.88 88888.00 2015-04-17 08:57:30.750 107 12462.75 186.20 54649.88 88888.00 2015-04-17 08:57:30.875 107 12462.75 186.22 54649.88 88888.00 2015-04-17 08:57:31.000 107 12462.75 186.22 54649.85 88888.00 2015-04-17 08:57:31.125 107 12462.85 186.22 54649.88 88888.00 2015-04-17 08:57:31.250 107 12462.88 186.18 54649.88 88888.00 2015-04-17 08:57:31.375 107 12462.80 186.20 54649.85 88888.00 2015-04-17 08:57:31.500 107 12462.80 186.18 54649.85 88888.00 2015-04-17 08:57:31.625 107 12462.92 186.15 54649.85 88888.00 2015-04-17 08:57:31.750 107 12462.92 186.12 54649.85 88888.00 2015-04-17 08:57:31.875 107 12462.90 186.12 54649.82 88888.00 2015-04-17 08:57:32.000 107 12462.92 186.12 54649.80 88888.00 2015-04-17 08:57:32.125 107 12462.88 186.12 54649.85 88888.00 2015-04-17 08:57:32.250 107 12462.90 186.07 54649.85 88888.00 2015-04-17 08:57:32.375 107 12462.95 186.07 54649.85 88888.00 2015-04-17 08:57:32.500 107 12463.00 186.07 54649.82 88888.00 2015-04-17 08:57:32.625 107 12463.02 186.05 54649.82 88888.00 2015-04-17 08:57:32.750 107 12463.10 186.03 54649.82 88888.00 2015-04-17 08:57:32.875 107 12463.12 185.97 54649.82 88888.00 2015-04-17 08:57:33.000 107 12463.10 185.97 54649.82 88888.00 2015-04-17 08:57:33.125 107 12463.05 185.93 54649.82 88888.00 2015-04-17 08:57:33.250 107 12463.02 185.88 54649.82 88888.00 2015-04-17 08:57:33.375 107 12463.08 185.85 54649.82 88888.00 2015-04-17 08:57:33.500 107 12463.08 185.80 54649.80 88888.00 2015-04-17 08:57:33.625 107 12463.12 185.75 54649.78 88888.00 2015-04-17 08:57:33.750 107 12463.15 185.68 54649.75 88888.00 2015-04-17 08:57:33.875 107 12463.20 185.68 54649.80 88888.00 2015-04-17 08:57:34.000 107 12463.23 185.65 54649.80 88888.00 2015-04-17 08:57:34.125 107 12463.20 185.60 54649.78 88888.00 2015-04-17 08:57:34.250 107 12463.20 185.55 54649.80 88888.00 2015-04-17 08:57:34.375 107 12463.23 185.55 54649.80 88888.00 2015-04-17 08:57:34.500 107 12463.25 185.55 54649.78 88888.00 2015-04-17 08:57:34.625 107 12463.30 185.50 54649.78 88888.00 2015-04-17 08:57:34.750 107 12463.30 185.45 54649.78 88888.00 2015-04-17 08:57:34.875 107 12463.27 185.43 54649.78 88888.00 2015-04-17 08:57:35.000 107 12463.30 185.40 54649.78 88888.00 2015-04-17 08:57:35.125 107 12463.33 185.38 54649.80 88888.00 2015-04-17 08:57:35.250 107 12463.30 185.35 54649.78 88888.00 2015-04-17 08:57:35.375 107 12463.33 185.32 54649.80 88888.00 2015-04-17 08:57:35.500 107 12463.33 185.30 54649.80 88888.00 2015-04-17 08:57:35.625 107 12463.30 185.30 54649.80 88888.00 2015-04-17 08:57:35.750 107 12463.38 185.28 54649.75 88888.00 2015-04-17 08:57:35.875 107 12463.42 185.30 54649.78 88888.00 2015-04-17 08:57:36.000 107 12463.48 185.28 54649.78 88888.00 2015-04-17 08:57:36.125 107 12463.48 185.28 54649.78 88888.00 2015-04-17 08:57:36.250 107 12463.50 185.20 54649.78 88888.00 2015-04-17 08:57:36.375 107 12463.50 185.22 54649.75 88888.00 2015-04-17 08:57:36.500 107 12463.45 185.28 54649.72 88888.00 2015-04-17 08:57:36.625 107 12463.50 185.28 54649.72 88888.00 2015-04-17 08:57:36.750 107 12463.50 185.28 54649.75 88888.00 2015-04-17 08:57:36.875 107 12463.48 185.28 54649.75 88888.00 2015-04-17 08:57:37.000 107 12463.52 185.28 54649.75 88888.00 2015-04-17 08:57:37.125 107 12463.50 185.28 54649.75 88888.00 2015-04-17 08:57:37.250 107 12463.48 185.30 54649.72 88888.00 2015-04-17 08:57:37.375 107 12463.55 185.30 54649.70 88888.00 2015-04-17 08:57:37.500 107 12463.65 185.32 54649.68 88888.00 2015-04-17 08:57:37.625 107 12463.65 185.35 54649.68 88888.00 2015-04-17 08:57:37.750 107 12463.62 185.35 54649.70 88888.00 2015-04-17 08:57:37.875 107 12463.62 185.35 54649.68 88888.00 2015-04-17 08:57:38.000 107 12463.65 185.38 54649.68 88888.00 2015-04-17 08:57:38.125 107 12463.70 185.40 54649.70 88888.00 2015-04-17 08:57:38.250 107 12463.65 185.38 54649.72 88888.00 2015-04-17 08:57:38.375 107 12463.65 185.38 54649.70 88888.00 2015-04-17 08:57:38.500 107 12463.65 185.38 54649.68 88888.00 2015-04-17 08:57:38.625 107 12463.67 185.40 54649.68 88888.00 2015-04-17 08:57:38.750 107 12463.62 185.43 54649.65 88888.00 2015-04-17 08:57:38.875 107 12463.62 185.43 54649.65 88888.00 2015-04-17 08:57:39.000 107 12463.58 185.38 54649.65 88888.00 2015-04-17 08:57:39.125 107 12463.55 185.43 54649.68 88888.00 2015-04-17 08:57:39.250 107 12463.58 185.43 54649.68 88888.00 2015-04-17 08:57:39.375 107 12463.62 185.45 54649.68 88888.00 2015-04-17 08:57:39.500 107 12463.58 185.40 54649.62 88888.00 2015-04-17 08:57:39.625 107 12463.60 185.38 54649.65 88888.00 2015-04-17 08:57:39.750 107 12463.55 185.38 54649.62 88888.00 2015-04-17 08:57:39.875 107 12463.62 185.40 54649.65 88888.00 2015-04-17 08:57:40.000 107 12463.65 185.38 54649.65 88888.00 2015-04-17 08:57:40.125 107 12463.60 185.35 54649.65 88888.00 2015-04-17 08:57:40.250 107 12463.55 185.35 54649.65 88888.00 2015-04-17 08:57:40.375 107 12463.55 185.30 54649.62 88888.00 2015-04-17 08:57:40.500 107 12463.58 185.30 54649.62 88888.00 2015-04-17 08:57:40.625 107 12463.65 185.30 54649.62 88888.00 2015-04-17 08:57:40.750 107 12463.65 185.28 54649.62 88888.00 2015-04-17 08:57:40.875 107 12463.65 185.28 54649.60 88888.00 2015-04-17 08:57:41.000 107 12463.67 185.25 54649.60 88888.00 2015-04-17 08:57:41.125 107 12463.70 185.20 54649.62 88888.00 2015-04-17 08:57:41.250 107 12463.75 185.18 54649.62 88888.00 2015-04-17 08:57:41.375 107 12463.83 185.18 54649.65 88888.00 2015-04-17 08:57:41.500 107 12463.90 185.15 54649.62 88888.00 2015-04-17 08:57:41.625 107 12463.92 185.18 54649.60 88888.00 2015-04-17 08:57:41.750 107 12463.90 185.15 54649.60 88888.00 2015-04-17 08:57:41.875 107 12463.98 185.12 54649.62 88888.00 2015-04-17 08:57:42.000 107 12464.02 185.12 54649.62 88888.00 2015-04-17 08:57:42.125 107 12464.02 185.07 54649.62 88888.00 2015-04-17 08:57:42.250 107 12464.02 185.05 54649.60 88888.00 2015-04-17 08:57:42.375 107 12464.05 185.00 54649.60 88888.00 2015-04-17 08:57:42.500 107 12464.10 185.00 54649.60 88888.00 2015-04-17 08:57:42.625 107 12464.10 185.00 54649.57 88888.00 2015-04-17 08:57:42.750 107 12464.10 185.00 54649.60 88888.00 2015-04-17 08:57:42.875 107 12464.10 184.95 54649.57 88888.00 2015-04-17 08:57:43.000 107 12464.15 184.93 54649.57 88888.00 2015-04-17 08:57:43.125 107 12464.20 184.93 54649.60 88888.00 2015-04-17 08:57:43.250 107 12464.20 184.88 54649.60 88888.00 2015-04-17 08:57:43.375 107 12464.20 184.88 54649.57 88888.00 2015-04-17 08:57:43.500 107 12464.25 184.85 54649.57 88888.00 2015-04-17 08:57:43.625 107 12464.30 184.82 54649.60 88888.00 2015-04-17 08:57:43.750 107 12464.33 184.80 54649.57 88888.00 2015-04-17 08:57:43.875 107 12464.30 184.78 54649.55 88888.00 2015-04-17 08:57:44.000 107 12464.35 184.75 54649.53 88888.00 2015-04-17 08:57:44.125 107 12464.40 184.75 54649.55 88888.00 2015-04-17 08:57:44.250 107 12464.42 184.70 54649.55 88888.00 2015-04-17 08:57:44.375 107 12464.50 184.72 54649.55 88888.00 2015-04-17 08:57:44.500 107 12464.50 184.70 54649.55 88888.00 2015-04-17 08:57:44.625 107 12464.50 184.65 54649.55 88888.00 2015-04-17 08:57:44.750 107 12464.50 184.60 54649.57 88888.00 2015-04-17 08:57:44.875 107 12464.38 184.57 54649.55 88888.00 2015-04-17 08:57:45.000 107 12464.35 184.50 54649.50 88888.00 2015-04-17 08:57:45.125 107 12464.42 184.47 54649.50 88888.00 2015-04-17 08:57:45.250 107 12464.48 184.47 54649.55 88888.00 2015-04-17 08:57:45.375 107 12464.45 184.47 54649.50 88888.00 2015-04-17 08:57:45.500 107 12464.48 184.50 54649.50 88888.00 2015-04-17 08:57:45.625 107 12464.50 184.50 54649.50 88888.00 2015-04-17 08:57:45.750 107 12464.50 184.47 54649.53 88888.00 2015-04-17 08:57:45.875 107 12464.42 184.47 54649.53 88888.00 2015-04-17 08:57:46.000 107 12464.40 184.43 54649.50 88888.00 2015-04-17 08:57:46.125 107 12464.40 184.45 54649.53 88888.00 2015-04-17 08:57:46.250 107 12464.45 184.50 54649.50 88888.00 2015-04-17 08:57:46.375 107 12464.45 184.53 54649.50 88888.00 2015-04-17 08:57:46.500 107 12464.48 184.53 54649.50 88888.00 2015-04-17 08:57:46.625 107 12464.48 184.53 54649.50 88888.00 2015-04-17 08:57:46.750 107 12464.45 184.55 54649.50 88888.00 2015-04-17 08:57:46.875 107 12464.35 184.55 54649.53 88888.00 2015-04-17 08:57:47.000 107 12464.38 184.62 54649.50 88888.00 2015-04-17 08:57:47.125 107 12464.35 184.68 54649.50 88888.00 2015-04-17 08:57:47.250 107 12464.38 184.60 54649.47 88888.00 2015-04-17 08:57:47.375 107 12464.42 184.65 54649.47 88888.00 2015-04-17 08:57:47.500 107 12464.40 184.65 54649.45 88888.00 2015-04-17 08:57:47.625 107 12464.40 184.68 54649.43 88888.00 2015-04-17 08:57:47.750 107 12464.40 184.72 54649.45 88888.00 2015-04-17 08:57:47.875 107 12464.42 184.75 54649.45 88888.00 2015-04-17 08:57:48.000 107 12464.45 184.78 54649.43 88888.00 2015-04-17 08:57:48.125 107 12464.45 184.80 54649.45 88888.00 2015-04-17 08:57:48.250 107 12464.52 184.80 54649.40 88888.00 2015-04-17 08:57:48.375 107 12464.55 184.82 54649.43 88888.00 2015-04-17 08:57:48.500 107 12464.52 184.80 54649.40 88888.00 2015-04-17 08:57:48.625 107 12464.52 184.82 54649.40 88888.00 2015-04-17 08:57:48.750 107 12464.50 184.85 54649.40 88888.00 2015-04-17 08:57:48.875 107 12464.48 184.85 54649.38 88888.00 2015-04-17 08:57:49.000 107 12464.52 184.82 54649.38 88888.00 2015-04-17 08:57:49.125 107 12464.55 184.82 54649.40 88888.00 2015-04-17 08:57:49.250 107 12464.60 184.80 54649.35 88888.00 2015-04-17 08:57:49.375 107 12464.65 184.85 54649.30 88888.00 2015-04-17 08:57:49.500 107 12464.62 184.85 54649.30 88888.00 2015-04-17 08:57:49.625 107 12464.65 184.85 54649.32 88888.00 2015-04-17 08:57:49.750 107 12464.67 184.85 54649.35 88888.00 2015-04-17 08:57:49.875 107 12464.73 184.88 54649.30 88888.00 2015-04-17 08:57:50.000 107 12464.75 184.90 54649.30 88888.00 2015-04-17 08:57:50.125 107 12464.73 184.93 54649.30 88888.00 2015-04-17 08:57:50.250 107 12464.73 184.85 54649.25 88888.00 2015-04-17 08:57:50.375 107 12464.77 184.80 54649.22 88888.00 2015-04-17 08:57:50.500 107 12464.80 184.85 54649.22 88888.00 2015-04-17 08:57:50.625 107 12464.75 184.82 54649.25 88888.00 2015-04-17 08:57:50.750 107 12464.75 184.82 54649.25 88888.00 2015-04-17 08:57:50.875 107 12464.77 184.78 54649.20 88888.00 2015-04-17 08:57:51.000 107 12464.80 184.78 54649.18 88888.00 2015-04-17 08:57:51.125 107 12464.77 184.75 54649.20 88888.00 2015-04-17 08:57:51.250 107 12464.80 184.70 54649.20 88888.00 2015-04-17 08:57:51.375 107 12464.85 184.72 54649.25 88888.00 2015-04-17 08:57:51.500 107 12464.77 184.70 54649.22 88888.00 2015-04-17 08:57:51.625 107 12464.75 184.70 54649.25 88888.00 2015-04-17 08:57:51.750 107 12464.77 184.72 54649.25 88888.00 2015-04-17 08:57:51.875 107 12464.83 184.72 54649.22 88888.00 2015-04-17 08:57:52.000 107 12464.80 184.68 54649.22 88888.00 2015-04-17 08:57:52.125 107 12464.75 184.65 54649.22 88888.00 2015-04-17 08:57:52.250 107 12464.73 184.57 54649.20 88888.00 2015-04-17 08:57:52.375 107 12464.75 184.55 54649.20 88888.00 2015-04-17 08:57:52.500 107 12464.75 184.53 54649.20 88888.00 2015-04-17 08:57:52.625 107 12464.67 184.53 54649.18 88888.00 2015-04-17 08:57:52.750 107 12464.62 184.45 54649.18 88888.00 2015-04-17 08:57:52.875 107 12464.65 184.40 54649.18 88888.00 2015-04-17 08:57:53.000 107 12464.65 184.38 54649.12 88888.00 2015-04-17 08:57:53.125 107 12464.60 184.35 54649.15 88888.00 2015-04-17 08:57:53.250 107 12464.65 184.32 54649.20 88888.00 2015-04-17 08:57:53.375 107 12464.73 184.35 54649.18 88888.00 2015-04-17 08:57:53.500 107 12464.67 184.32 54649.18 88888.00 2015-04-17 08:57:53.625 107 12464.62 184.30 54649.15 88888.00 2015-04-17 08:57:53.750 107 12464.60 184.22 54649.12 88888.00 2015-04-17 08:57:53.875 107 12464.65 184.18 54649.12 88888.00 2015-04-17 08:57:54.000 107 12464.62 184.15 54649.12 88888.00 2015-04-17 08:57:54.125 107 12464.65 184.15 54649.10 88888.00 2015-04-17 08:57:54.250 107 12464.62 184.12 54649.12 88888.00 2015-04-17 08:57:54.375 107 12464.67 184.12 54649.12 88888.00 2015-04-17 08:57:54.500 107 12464.67 184.10 54649.10 88888.00 2015-04-17 08:57:54.625 107 12464.62 184.07 54649.10 88888.00 2015-04-17 08:57:54.750 107 12464.62 184.07 54649.12 88888.00 2015-04-17 08:57:54.875 107 12464.60 184.07 54649.12 88888.00 2015-04-17 08:57:55.000 107 12464.58 184.05 54649.10 88888.00 2015-04-17 08:57:55.125 107 12464.58 184.05 54649.10 88888.00 2015-04-17 08:57:55.250 107 12464.55 184.00 54649.05 88888.00 2015-04-17 08:57:55.375 107 12464.55 184.03 54649.05 88888.00 2015-04-17 08:57:55.500 107 12464.62 184.00 54649.03 88888.00 2015-04-17 08:57:55.625 107 12464.65 183.97 54649.07 88888.00 2015-04-17 08:57:55.750 107 12464.58 183.97 54649.05 88888.00 2015-04-17 08:57:55.875 107 12464.55 184.03 54649.03 88888.00 2015-04-17 08:57:56.000 107 12464.60 184.03 54649.03 88888.00 2015-04-17 08:57:56.125 107 12464.65 184.03 54649.03 88888.00 2015-04-17 08:57:56.250 107 12464.67 184.03 54649.00 88888.00 2015-04-17 08:57:56.375 107 12464.75 184.03 54649.03 88888.00 2015-04-17 08:57:56.500 107 12464.75 184.00 54649.00 88888.00 2015-04-17 08:57:56.625 107 12464.75 184.03 54648.97 88888.00 2015-04-17 08:57:56.750 107 12464.73 184.03 54649.00 88888.00 2015-04-17 08:57:56.875 107 12464.73 184.00 54648.97 88888.00 2015-04-17 08:57:57.000 107 12464.70 184.03 54648.97 88888.00 2015-04-17 08:57:57.125 107 12464.65 184.03 54648.95 88888.00 2015-04-17 08:57:57.250 107 12464.58 184.00 54648.93 88888.00 2015-04-17 08:57:57.375 107 12464.62 184.05 54648.93 88888.00 2015-04-17 08:57:57.500 107 12464.65 184.03 54648.93 88888.00 2015-04-17 08:57:57.625 107 12464.62 184.03 54648.93 88888.00 2015-04-17 08:57:57.750 107 12464.70 184.07 54648.93 88888.00 2015-04-17 08:57:57.875 107 12464.77 184.07 54648.95 88888.00 2015-04-17 08:57:58.000 107 12464.75 184.07 54648.90 88888.00 2015-04-17 08:57:58.125 107 12464.73 184.07 54648.90 88888.00 2015-04-17 08:57:58.250 107 12464.73 184.07 54648.88 88888.00 2015-04-17 08:57:58.375 107 12464.80 184.15 54648.90 88888.00 2015-04-17 08:57:58.500 107 12464.80 184.18 54648.88 88888.00 2015-04-17 08:57:58.625 107 12464.77 184.18 54648.88 88888.00 2015-04-17 08:57:58.750 107 12464.75 184.22 54648.85 88888.00 2015-04-17 08:57:58.875 107 12464.75 184.28 54648.85 88888.00 2015-04-17 08:57:59.000 107 12464.75 184.28 54648.82 88888.00 2015-04-17 08:57:59.125 107 12464.73 184.30 54648.80 88888.00 2015-04-17 08:57:59.250 107 12464.70 184.30 54648.78 88888.00 2015-04-17 08:57:59.375 107 12464.75 184.38 54648.78 88888.00 2015-04-17 08:57:59.500 107 12464.75 184.43 54648.80 88888.00 2015-04-17 08:57:59.625 107 12464.73 184.43 54648.80 88888.00 2015-04-17 08:57:59.750 107 12464.73 184.45 54648.78 88888.00 2015-04-17 08:57:59.875 107 12464.67 184.47 54648.75 88888.00 2015-04-17 08:58:00.000 107 12464.65 184.47 54648.75 88888.00 2015-04-17 08:58:00.125 107 12464.62 184.47 54648.75 88888.00 2015-04-17 08:58:00.250 107 12464.62 184.47 54648.75 88888.00 2015-04-17 08:58:00.375 107 12464.65 184.47 54648.72 88888.00 2015-04-17 08:58:00.500 107 12464.62 184.55 54648.70 88888.00 2015-04-17 08:58:00.625 107 12464.60 184.55 54648.70 88888.00 2015-04-17 08:58:00.750 107 12464.62 184.55 54648.70 88888.00 2015-04-17 08:58:00.875 107 12464.65 184.57 54648.70 88888.00 2015-04-17 08:58:01.000 107 12464.55 184.55 54648.70 88888.00 2015-04-17 08:58:01.125 107 12464.45 184.53 54648.68 88888.00 2015-04-17 08:58:01.250 107 12464.45 184.53 54648.68 88888.00 2015-04-17 08:58:01.375 107 12464.55 184.60 54648.68 88888.00 2015-04-17 08:58:01.500 107 12464.60 184.60 54648.65 88888.00 2015-04-17 08:58:01.625 107 12464.52 184.62 54648.65 88888.00 2015-04-17 08:58:01.750 107 12464.48 184.60 54648.65 88888.00 2015-04-17 08:58:01.875 107 12464.55 184.57 54648.60 88888.00 2015-04-17 08:58:02.000 107 12464.62 184.57 54648.60 88888.00 2015-04-17 08:58:02.125 107 12464.60 184.60 54648.62 88888.00 2015-04-17 08:58:02.250 107 12464.50 184.57 54648.60 88888.00 2015-04-17 08:58:02.375 107 12464.50 184.60 54648.62 88888.00 2015-04-17 08:58:02.500 107 12464.55 184.57 54648.60 88888.00 2015-04-17 08:58:02.625 107 12464.58 184.57 54648.57 88888.00 2015-04-17 08:58:02.750 107 12464.60 184.57 54648.55 88888.00 2015-04-17 08:58:02.875 107 12464.58 184.57 54648.53 88888.00 2015-04-17 08:58:03.000 107 12464.60 184.55 54648.53 88888.00 2015-04-17 08:58:03.125 107 12464.62 184.55 54648.53 88888.00 2015-04-17 08:58:03.250 107 12464.60 184.55 54648.55 88888.00 2015-04-17 08:58:03.375 107 12464.60 184.57 54648.55 88888.00 2015-04-17 08:58:03.500 107 12464.65 184.57 54648.53 88888.00 2015-04-17 08:58:03.625 107 12464.65 184.57 54648.55 88888.00 2015-04-17 08:58:03.750 107 12464.60 184.55 54648.55 88888.00 2015-04-17 08:58:03.875 107 12464.58 184.55 54648.53 88888.00 2015-04-17 08:58:04.000 107 12464.67 184.55 54648.55 88888.00 2015-04-17 08:58:04.125 107 12464.67 184.53 54648.55 88888.00 2015-04-17 08:58:04.250 107 12464.65 184.47 54648.53 88888.00 2015-04-17 08:58:04.375 107 12464.70 184.55 54648.55 88888.00 2015-04-17 08:58:04.500 107 12464.77 184.53 54648.53 88888.00 2015-04-17 08:58:04.625 107 12464.80 184.45 54648.50 88888.00 2015-04-17 08:58:04.750 107 12464.83 184.43 54648.50 88888.00 2015-04-17 08:58:04.875 107 12464.85 184.43 54648.55 88888.00 2015-04-17 08:58:05.000 107 12464.85 184.43 54648.53 88888.00 2015-04-17 08:58:05.125 107 12464.85 184.38 54648.53 88888.00 2015-04-17 08:58:05.250 107 12464.88 184.35 54648.53 88888.00 2015-04-17 08:58:05.375 107 12464.92 184.35 54648.55 88888.00 2015-04-17 08:58:05.500 107 12464.95 184.32 54648.53 88888.00 2015-04-17 08:58:05.625 107 12464.95 184.35 54648.55 88888.00 2015-04-17 08:58:05.750 107 12464.95 184.30 54648.53 88888.00 2015-04-17 08:58:05.875 107 12464.98 184.28 54648.53 88888.00 2015-04-17 08:58:06.000 107 12464.98 184.22 54648.53 88888.00 2015-04-17 08:58:06.125 107 12464.95 184.22 54648.50 88888.00 2015-04-17 08:58:06.250 107 12464.92 184.28 54648.50 88888.00 2015-04-17 08:58:06.375 107 12465.00 184.30 54648.53 88888.00 2015-04-17 08:58:06.500 107 12465.02 184.22 54648.53 88888.00 2015-04-17 08:58:06.625 107 12465.10 184.28 54648.50 88888.00 2015-04-17 08:58:06.750 107 12465.17 184.30 54648.53 88888.00 2015-04-17 08:58:06.875 107 12465.25 184.28 54648.50 88888.00 2015-04-17 08:58:07.000 107 12465.30 184.25 54648.47 88888.00 2015-04-17 08:58:07.125 107 12465.27 184.25 54648.50 88888.00 2015-04-17 08:58:07.250 107 12465.25 184.22 54648.47 88888.00 2015-04-17 08:58:07.375 107 12465.27 184.28 54648.50 88888.00 2015-04-17 08:58:07.500 107 12465.25 184.25 54648.50 88888.00 2015-04-17 08:58:07.625 107 12465.33 184.22 54648.50 88888.00 2015-04-17 08:58:07.750 107 12465.40 184.22 54648.53 88888.00 2015-04-17 08:58:07.875 107 12465.48 184.15 54648.50 88888.00 2015-04-17 08:58:08.000 107 12465.52 184.15 54648.43 88888.00 2015-04-17 08:58:08.125 107 12465.52 184.15 54648.45 88888.00 2015-04-17 08:58:08.250 107 12465.52 184.18 54648.45 88888.00 2015-04-17 08:58:08.375 107 12465.58 184.20 54648.45 88888.00 2015-04-17 08:58:08.500 107 12465.65 184.18 54648.45 88888.00 2015-04-17 08:58:08.625 107 12465.70 184.12 54648.43 88888.00 2015-04-17 08:58:08.750 107 12465.73 184.10 54648.45 88888.00 2015-04-17 08:58:08.875 107 12465.73 184.12 54648.45 88888.00 2015-04-17 08:58:09.000 107 12465.70 184.10 54648.45 88888.00 2015-04-17 08:58:09.125 107 12465.67 184.12 54648.45 88888.00 2015-04-17 08:58:09.250 107 12465.67 184.15 54648.47 88888.00 2015-04-17 08:58:09.375 107 12465.73 184.18 54648.47 88888.00 2015-04-17 08:58:09.500 107 12465.75 184.18 54648.47 88888.00 2015-04-17 08:58:09.625 107 12465.73 184.15 54648.45 88888.00 2015-04-17 08:58:09.750 107 12465.70 184.15 54648.47 88888.00 2015-04-17 08:58:09.875 107 12465.70 184.15 54648.47 88888.00 2015-04-17 08:58:10.000 107 12465.73 184.15 54648.47 88888.00 2015-04-17 08:58:10.125 107 12465.75 184.15 54648.50 88888.00 2015-04-17 08:58:10.250 107 12465.75 184.12 54648.50 88888.00 2015-04-17 08:58:10.375 107 12465.75 184.12 54648.47 88888.00 2015-04-17 08:58:10.500 107 12465.80 184.15 54648.45 88888.00 2015-04-17 08:58:10.625 107 12465.80 184.15 54648.47 88888.00 2015-04-17 08:58:10.750 107 12465.75 184.18 54648.45 88888.00 2015-04-17 08:58:10.875 107 12465.73 184.20 54648.45 88888.00 2015-04-17 08:58:11.000 107 12465.73 184.22 54648.45 88888.00 2015-04-17 08:58:11.125 107 12465.73 184.22 54648.45 88888.00 2015-04-17 08:58:11.250 107 12465.77 184.20 54648.43 88888.00 2015-04-17 08:58:11.375 107 12465.85 184.28 54648.43 88888.00 2015-04-17 08:58:11.500 107 12465.85 184.28 54648.45 88888.00 2015-04-17 08:58:11.625 107 12465.90 184.28 54648.43 88888.00 2015-04-17 08:58:11.750 107 12465.90 184.32 54648.45 88888.00 2015-04-17 08:58:11.875 107 12465.92 184.30 54648.45 88888.00 2015-04-17 08:58:12.000 107 12465.88 184.30 54648.45 88888.00 2015-04-17 08:58:12.125 107 12465.90 184.35 54648.47 88888.00 2015-04-17 08:58:12.250 107 12465.90 184.43 54648.45 88888.00 2015-04-17 08:58:12.375 107 12465.90 184.43 54648.45 88888.00 2015-04-17 08:58:12.500 107 12465.88 184.45 54648.45 88888.00 2015-04-17 08:58:12.625 107 12465.92 184.45 54648.43 88888.00 2015-04-17 08:58:12.750 107 12465.95 184.45 54648.43 88888.00 2015-04-17 08:58:12.875 107 12465.92 184.45 54648.43 88888.00 2015-04-17 08:58:13.000 107 12465.98 184.45 54648.45 88888.00 2015-04-17 08:58:13.125 107 12466.00 184.47 54648.43 88888.00 2015-04-17 08:58:13.250 107 12465.98 184.47 54648.40 88888.00 2015-04-17 08:58:13.375 107 12466.08 184.53 54648.43 88888.00 2015-04-17 08:58:13.500 107 12466.12 184.55 54648.43 88888.00 2015-04-17 08:58:13.625 107 12466.08 184.57 54648.43 88888.00 2015-04-17 08:58:13.750 107 12466.02 184.57 54648.43 88888.00 2015-04-17 08:58:13.875 107 12466.08 184.57 54648.40 88888.00 2015-04-17 08:58:14.000 107 12466.12 184.60 54648.40 88888.00 2015-04-17 08:58:14.125 107 12466.08 184.60 54648.43 88888.00 2015-04-17 08:58:14.250 107 12466.05 184.60 54648.43 88888.00 2015-04-17 08:58:14.375 107 12466.08 184.65 54648.43 88888.00 2015-04-17 08:58:14.500 107 12466.08 184.65 54648.43 88888.00 2015-04-17 08:58:14.625 107 12466.00 184.68 54648.43 88888.00 2015-04-17 08:58:14.750 107 12466.02 184.68 54648.40 88888.00 2015-04-17 08:58:14.875 107 12466.05 184.68 54648.38 88888.00 2015-04-17 08:58:15.000 107 12466.08 184.65 54648.38 88888.00 2015-04-17 08:58:15.125 107 12466.08 184.65 54648.38 88888.00 2015-04-17 08:58:15.250 107 12466.00 184.60 54648.40 88888.00 2015-04-17 08:58:15.375 107 12466.00 184.60 54648.38 88888.00 2015-04-17 08:58:15.500 107 12465.98 184.60 54648.38 88888.00 2015-04-17 08:58:15.625 107 12465.95 184.60 54648.40 88888.00 2015-04-17 08:58:15.750 107 12465.88 184.55 54648.40 88888.00 2015-04-17 08:58:15.875 107 12465.88 184.55 54648.40 88888.00 2015-04-17 08:58:16.000 107 12465.90 184.55 54648.43 88888.00 2015-04-17 08:58:16.125 107 12465.85 184.55 54648.43 88888.00 2015-04-17 08:58:16.250 107 12465.77 184.50 54648.40 88888.00 2015-04-17 08:58:16.375 107 12465.73 184.47 54648.40 88888.00 2015-04-17 08:58:16.500 107 12465.67 184.47 54648.40 88888.00 2015-04-17 08:58:16.625 107 12465.67 184.45 54648.40 88888.00 2015-04-17 08:58:16.750 107 12465.65 184.45 54648.40 88888.00 2015-04-17 08:58:16.875 107 12465.70 184.43 54648.45 88888.00 2015-04-17 08:58:17.000 107 12465.73 184.43 54648.43 88888.00 2015-04-17 08:58:17.125 107 12465.62 184.43 54648.43 88888.00 2015-04-17 08:58:17.250 107 12465.52 184.35 54648.40 88888.00 2015-04-17 08:58:17.375 107 12465.58 184.35 54648.38 88888.00 2015-04-17 08:58:17.500 107 12465.58 184.38 54648.43 88888.00 2015-04-17 08:58:17.625 107 12465.55 184.35 54648.43 88888.00 2015-04-17 08:58:17.750 107 12465.45 184.32 54648.45 88888.00 2015-04-17 08:58:17.875 107 12465.45 184.35 54648.43 88888.00 2015-04-17 08:58:18.000 107 12465.50 184.32 54648.43 88888.00 2015-04-17 08:58:18.125 107 12465.48 184.30 54648.43 88888.00 2015-04-17 08:58:18.250 107 12465.40 184.28 54648.43 88888.00 2015-04-17 08:58:18.375 107 12465.38 184.25 54648.40 88888.00 2015-04-17 08:58:18.500 107 12465.40 184.25 54648.43 88888.00 2015-04-17 08:58:18.625 107 12465.40 184.22 54648.43 88888.00 2015-04-17 08:58:18.750 107 12465.35 184.22 54648.40 88888.00 2015-04-17 08:58:18.875 107 12465.27 184.20 54648.40 88888.00 2015-04-17 08:58:19.000 107 12465.17 184.18 54648.40 88888.00 2015-04-17 08:58:19.125 107 12465.17 184.22 54648.43 88888.00 2015-04-17 08:58:19.250 107 12465.23 184.22 54648.45 88888.00 2015-04-17 08:58:19.375 107 12465.30 184.20 54648.45 88888.00 2015-04-17 08:58:19.500 107 12465.23 184.20 54648.45 88888.00 2015-04-17 08:58:19.625 107 12465.23 184.22 54648.43 88888.00 2015-04-17 08:58:19.750 107 12465.23 184.20 54648.45 88888.00 2015-04-17 08:58:19.875 107 12465.20 184.18 54648.43 88888.00 2015-04-17 08:58:20.000 107 12465.15 184.20 54648.45 88888.00 2015-04-17 08:58:20.125 107 12465.15 184.18 54648.43 88888.00 2015-04-17 08:58:20.250 107 12465.15 184.15 54648.43 88888.00 2015-04-17 08:58:20.375 107 12465.23 184.18 54648.45 88888.00 2015-04-17 08:58:20.500 107 12465.20 184.20 54648.45 88888.00 2015-04-17 08:58:20.625 107 12465.15 184.20 54648.43 88888.00 2015-04-17 08:58:20.750 107 12465.15 184.20 54648.45 88888.00 2015-04-17 08:58:20.875 107 12465.12 184.18 54648.43 88888.00 2015-04-17 08:58:21.000 107 12465.15 184.15 54648.43 88888.00 2015-04-17 08:58:21.125 107 12465.08 184.15 54648.43 88888.00 2015-04-17 08:58:21.250 107 12465.05 184.15 54648.43 88888.00 2015-04-17 08:58:21.375 107 12465.05 184.18 54648.43 88888.00 2015-04-17 08:58:21.500 107 12465.08 184.18 54648.43 88888.00 2015-04-17 08:58:21.625 107 12465.05 184.18 54648.43 88888.00 2015-04-17 08:58:21.750 107 12465.00 184.22 54648.45 88888.00 2015-04-17 08:58:21.875 107 12464.98 184.22 54648.43 88888.00 2015-04-17 08:58:22.000 107 12464.98 184.25 54648.43 88888.00 2015-04-17 08:58:22.125 107 12465.00 184.25 54648.43 88888.00 2015-04-17 08:58:22.250 107 12464.98 184.28 54648.45 88888.00 2015-04-17 08:58:22.375 107 12465.00 184.30 54648.45 88888.00 2015-04-17 08:58:22.500 107 12465.08 184.30 54648.45 88888.00 2015-04-17 08:58:22.625 107 12465.12 184.32 54648.45 88888.00 2015-04-17 08:58:22.750 107 12465.05 184.32 54648.43 88888.00 2015-04-17 08:58:22.875 107 12465.02 184.30 54648.43 88888.00 2015-04-17 08:58:23.000 107 12465.02 184.30 54648.45 88888.00 2015-04-17 08:58:23.125 107 12464.95 184.30 54648.47 88888.00 2015-04-17 08:58:23.250 107 12464.88 184.28 54648.45 88888.00 2015-04-17 08:58:23.375 107 12464.85 184.32 54648.45 88888.00 2015-04-17 08:58:23.500 107 12464.85 184.32 54648.47 88888.00 2015-04-17 08:58:23.625 107 12464.88 184.35 54648.50 88888.00 2015-04-17 08:58:23.750 107 12464.92 184.32 54648.47 88888.00 2015-04-17 08:58:23.875 107 12464.95 184.35 54648.45 88888.00 2015-04-17 08:58:24.000 107 12464.88 184.40 54648.47 88888.00 2015-04-17 08:58:24.125 107 12464.80 184.38 54648.45 88888.00 2015-04-17 08:58:24.250 107 12464.80 184.35 54648.47 88888.00 2015-04-17 08:58:24.375 107 12464.80 184.43 54648.50 88888.00 2015-04-17 08:58:24.500 107 12464.77 184.43 54648.50 88888.00 2015-04-17 08:58:24.625 107 12464.75 184.45 54648.47 88888.00 2015-04-17 08:58:24.750 107 12464.75 184.47 54648.50 88888.00 2015-04-17 08:58:24.875 107 12464.77 184.50 54648.47 88888.00 2015-04-17 08:58:25.000 107 12464.77 184.53 54648.47 88888.00 2015-04-17 08:58:25.125 107 12464.75 184.53 54648.47 88888.00 2015-04-17 08:58:25.250 107 12464.73 184.53 54648.50 88888.00 2015-04-17 08:58:25.375 107 12464.77 184.60 54648.50 88888.00 2015-04-17 08:58:25.500 107 12464.85 184.62 54648.50 88888.00 2015-04-17 08:58:25.625 107 12464.85 184.62 54648.45 88888.00 2015-04-17 08:58:25.750 107 12464.83 184.68 54648.45 88888.00 2015-04-17 08:58:25.875 107 12464.85 184.70 54648.45 88888.00 2015-04-17 08:58:26.000 107 12464.95 184.75 54648.45 88888.00 2015-04-17 08:58:26.125 107 12464.95 184.78 54648.45 88888.00 2015-04-17 08:58:26.250 107 12464.98 184.75 54648.43 88888.00 2015-04-17 08:58:26.375 107 12465.00 184.75 54648.43 88888.00 2015-04-17 08:58:26.500 107 12465.05 184.80 54648.45 88888.00 2015-04-17 08:58:26.625 107 12465.05 184.82 54648.43 88888.00 2015-04-17 08:58:26.750 107 12465.10 184.82 54648.43 88888.00 2015-04-17 08:58:26.875 107 12465.12 184.80 54648.40 88888.00 2015-04-17 08:58:27.000 107 12465.23 184.85 54648.40 88888.00 2015-04-17 08:58:27.125 107 12465.23 184.85 54648.38 88888.00 2015-04-17 08:58:27.250 107 12465.25 184.88 54648.35 88888.00 2015-04-17 08:58:27.375 107 12465.27 184.88 54648.35 88888.00 2015-04-17 08:58:27.500 107 12465.30 184.93 54648.35 88888.00 2015-04-17 08:58:27.625 107 12465.35 185.00 54648.38 88888.00 2015-04-17 08:58:27.750 107 12465.40 185.00 54648.35 88888.00 2015-04-17 08:58:27.875 107 12465.40 184.97 54648.38 88888.00 2015-04-17 08:58:28.000 107 12465.40 184.97 54648.32 88888.00 2015-04-17 08:58:28.125 107 12465.40 185.05 54648.38 88888.00 2015-04-17 08:58:28.250 107 12465.45 184.97 54648.35 88888.00 2015-04-17 08:58:28.375 107 12465.55 185.00 54648.32 88888.00 2015-04-17 08:58:28.500 107 12465.55 185.00 54648.30 88888.00 2015-04-17 08:58:28.625 107 12465.50 185.03 54648.32 88888.00 2015-04-17 08:58:28.750 107 12465.55 185.05 54648.32 88888.00 2015-04-17 08:58:28.875 107 12465.60 185.12 54648.35 88888.00 2015-04-17 08:58:29.000 107 12465.60 185.07 54648.32 88888.00 2015-04-17 08:58:29.125 107 12465.67 185.05 54648.32 88888.00 2015-04-17 08:58:29.250 107 12465.73 185.05 54648.35 88888.00 2015-04-17 08:58:29.375 107 12465.80 185.07 54648.35 88888.00 2015-04-17 08:58:29.500 107 12465.85 185.07 54648.32 88888.00 2015-04-17 08:58:29.625 107 12465.90 185.10 54648.32 88888.00 2015-04-17 08:58:29.750 107 12465.92 185.07 54648.32 88888.00 2015-04-17 08:58:29.875 107 12465.95 185.07 54648.35 88888.00 2015-04-17 08:58:30.000 107 12466.00 185.05 54648.35 88888.00 2015-04-17 08:58:30.125 107 12466.05 185.07 54648.35 88888.00 2015-04-17 08:58:30.250 107 12466.12 185.05 54648.35 88888.00 2015-04-17 08:58:30.375 107 12466.15 185.05 54648.35 88888.00 2015-04-17 08:58:30.500 107 12466.12 185.03 54648.35 88888.00 2015-04-17 08:58:30.625 107 12466.23 185.00 54648.35 88888.00 2015-04-17 08:58:30.750 107 12466.27 184.97 54648.32 88888.00 2015-04-17 08:58:30.875 107 12466.25 184.97 54648.35 88888.00 2015-04-17 08:58:31.000 107 12466.25 184.95 54648.35 88888.00 2015-04-17 08:58:31.125 107 12466.25 184.93 54648.38 88888.00 2015-04-17 08:58:31.250 107 12466.30 184.93 54648.40 88888.00 2015-04-17 08:58:31.375 107 12466.35 184.90 54648.40 88888.00 2015-04-17 08:58:31.500 107 12466.35 184.90 54648.40 88888.00 2015-04-17 08:58:31.625 107 12466.38 184.90 54648.40 88888.00 2015-04-17 08:58:31.750 107 12466.45 184.90 54648.38 88888.00 2015-04-17 08:58:31.875 107 12466.52 184.90 54648.38 88888.00 2015-04-17 08:58:32.000 107 12466.55 184.90 54648.35 88888.00 2015-04-17 08:58:32.125 107 12466.50 184.88 54648.38 88888.00 2015-04-17 08:58:32.250 107 12466.52 184.85 54648.35 88888.00 2015-04-17 08:58:32.375 107 12466.58 184.85 54648.35 88888.00 2015-04-17 08:58:32.500 107 12466.60 184.88 54648.38 88888.00 2015-04-17 08:58:32.625 107 12466.62 184.90 54648.40 88888.00 2015-04-17 08:58:32.750 107 12466.65 184.90 54648.38 88888.00 2015-04-17 08:58:32.875 107 12466.75 184.88 54648.35 88888.00 2015-04-17 08:58:33.000 107 12466.75 184.85 54648.35 88888.00 2015-04-17 08:58:33.125 107 12466.75 184.88 54648.38 88888.00 2015-04-17 08:58:33.250 107 12466.73 184.88 54648.38 88888.00 2015-04-17 08:58:33.375 107 12466.77 184.90 54648.38 88888.00 2015-04-17 08:58:33.500 107 12466.85 184.93 54648.40 88888.00 2015-04-17 08:58:33.625 107 12466.92 184.93 54648.40 88888.00 2015-04-17 08:58:33.750 107 12466.95 184.93 54648.40 88888.00 2015-04-17 08:58:33.875 107 12466.95 184.93 54648.40 88888.00 2015-04-17 08:58:34.000 107 12466.95 184.93 54648.43 88888.00 2015-04-17 08:58:34.125 107 12467.02 184.93 54648.43 88888.00 2015-04-17 08:58:34.250 107 12467.02 184.95 54648.40 88888.00 2015-04-17 08:58:34.375 107 12467.08 184.95 54648.40 88888.00 2015-04-17 08:58:34.500 107 12467.17 184.97 54648.43 88888.00 2015-04-17 08:58:34.625 107 12467.15 185.00 54648.43 88888.00 2015-04-17 08:58:34.750 107 12467.15 185.00 54648.45 88888.00 2015-04-17 08:58:34.875 107 12467.17 185.03 54648.40 88888.00 2015-04-17 08:58:35.000 107 12467.15 185.05 54648.38 88888.00 2015-04-17 08:58:35.125 107 12467.10 185.07 54648.40 88888.00 2015-04-17 08:58:35.250 107 12467.15 185.12 54648.40 88888.00 2015-04-17 08:58:35.375 107 12467.17 185.12 54648.40 88888.00 2015-04-17 08:58:35.500 107 12467.23 185.18 54648.43 88888.00 2015-04-17 08:58:35.625 107 12467.20 185.22 54648.43 88888.00 2015-04-17 08:58:35.750 107 12467.17 185.28 54648.43 88888.00 2015-04-17 08:58:35.875 107 12467.12 185.30 54648.40 88888.00 2015-04-17 08:58:36.000 107 12467.15 185.32 54648.40 88888.00 2015-04-17 08:58:36.125 107 12467.17 185.38 54648.40 88888.00 2015-04-17 08:58:36.250 107 12467.23 185.43 54648.40 88888.00 2015-04-17 08:58:36.375 107 12467.25 185.50 54648.43 88888.00 2015-04-17 08:58:36.500 107 12467.27 185.53 54648.40 88888.00 2015-04-17 08:58:36.625 107 12467.25 185.55 54648.35 88888.00 2015-04-17 08:58:36.750 107 12467.25 185.60 54648.35 88888.00 2015-04-17 08:58:36.875 107 12467.27 185.65 54648.35 88888.00 2015-04-17 08:58:37.000 107 12467.33 185.72 54648.35 88888.00 2015-04-17 08:58:37.125 107 12467.33 185.75 54648.35 88888.00 2015-04-17 08:58:37.250 107 12467.30 185.75 54648.35 88888.00 2015-04-17 08:58:37.375 107 12467.30 185.82 54648.35 88888.00 2015-04-17 08:58:37.500 107 12467.35 185.85 54648.35 88888.00 2015-04-17 08:58:37.625 107 12467.38 185.85 54648.35 88888.00 2015-04-17 08:58:37.750 107 12467.35 185.90 54648.30 88888.00 2015-04-17 08:58:37.875 107 12467.35 185.90 54648.32 88888.00 2015-04-17 08:58:38.000 107 12467.33 185.93 54648.30 88888.00 2015-04-17 08:58:38.125 107 12467.35 185.97 54648.32 88888.00 2015-04-17 08:58:38.250 107 12467.33 185.97 54648.30 88888.00 2015-04-17 08:58:38.375 107 12467.33 185.95 54648.30 88888.00 2015-04-17 08:58:38.500 107 12467.30 185.97 54648.28 88888.00 2015-04-17 08:58:38.625 107 12467.25 186.00 54648.30 88888.00 2015-04-17 08:58:38.750 107 12467.23 185.97 54648.28 88888.00 2015-04-17 08:58:38.875 107 12467.20 185.95 54648.25 88888.00 2015-04-17 08:58:39.000 107 12467.25 185.97 54648.28 88888.00 2015-04-17 08:58:39.125 107 12467.23 185.95 54648.32 88888.00 2015-04-17 08:58:39.250 107 12467.17 185.95 54648.30 88888.00 2015-04-17 08:58:39.375 107 12467.23 186.00 54648.30 88888.00 2015-04-17 08:58:39.500 107 12467.17 186.00 54648.30 88888.00 2015-04-17 08:58:39.625 107 12467.12 185.97 54648.28 88888.00 2015-04-17 08:58:39.750 107 12467.10 185.95 54648.28 88888.00 2015-04-17 08:58:39.875 107 12467.08 185.93 54648.30 88888.00 2015-04-17 08:58:40.000 107 12467.12 185.90 54648.30 88888.00 2015-04-17 08:58:40.125 107 12467.15 185.88 54648.30 88888.00 2015-04-17 08:58:40.250 107 12467.08 185.90 54648.32 88888.00 2015-04-17 08:58:40.375 107 12467.10 185.88 54648.32 88888.00 2015-04-17 08:58:40.500 107 12467.08 185.82 54648.32 88888.00 2015-04-17 08:58:40.625 107 12467.05 185.80 54648.32 88888.00 2015-04-17 08:58:40.750 107 12467.08 185.78 54648.32 88888.00 2015-04-17 08:58:40.875 107 12467.05 185.78 54648.32 88888.00 2015-04-17 08:58:41.000 107 12467.02 185.78 54648.32 88888.00 2015-04-17 08:58:41.125 107 12467.08 185.78 54648.35 88888.00 2015-04-17 08:58:41.250 107 12467.15 185.75 54648.38 88888.00 2015-04-17 08:58:41.375 107 12467.10 185.80 54648.38 88888.00 2015-04-17 08:58:41.500 107 12467.05 185.78 54648.35 88888.00 2015-04-17 08:58:41.625 107 12467.10 185.78 54648.35 88888.00 2015-04-17 08:58:41.750 107 12467.15 185.75 54648.35 88888.00 2015-04-17 08:58:41.875 107 12467.15 185.72 54648.35 88888.00 2015-04-17 08:58:42.000 107 12467.15 185.70 54648.35 88888.00 2015-04-17 08:58:42.125 107 12467.17 185.72 54648.38 88888.00 2015-04-17 08:58:42.250 107 12467.20 185.70 54648.38 88888.00 2015-04-17 08:58:42.375 107 12467.20 185.72 54648.35 88888.00 2015-04-17 08:58:42.500 107 12467.20 185.75 54648.40 88888.00 2015-04-17 08:58:42.625 107 12467.27 185.78 54648.43 88888.00 2015-04-17 08:58:42.750 107 12467.30 185.78 54648.40 88888.00 2015-04-17 08:58:42.875 107 12467.30 185.72 54648.43 88888.00 2015-04-17 08:58:43.000 107 12467.30 185.72 54648.43 88888.00 2015-04-17 08:58:43.125 107 12467.33 185.78 54648.40 88888.00 2015-04-17 08:58:43.250 107 12467.30 185.75 54648.40 88888.00 2015-04-17 08:58:43.375 107 12467.33 185.75 54648.43 88888.00 2015-04-17 08:58:43.500 107 12467.42 185.75 54648.43 88888.00 2015-04-17 08:58:43.625 107 12467.48 185.72 54648.45 88888.00 2015-04-17 08:58:43.750 107 12467.48 185.75 54648.45 88888.00 2015-04-17 08:58:43.875 107 12467.42 185.75 54648.45 88888.00 2015-04-17 08:58:44.000 107 12467.40 185.78 54648.45 88888.00 2015-04-17 08:58:44.125 107 12467.35 185.78 54648.43 88888.00 2015-04-17 08:58:44.250 107 12467.38 185.78 54648.45 88888.00 2015-04-17 08:58:44.375 107 12467.40 185.78 54648.47 88888.00 2015-04-17 08:58:44.500 107 12467.40 185.78 54648.47 88888.00 2015-04-17 08:58:44.625 107 12467.40 185.80 54648.47 88888.00 2015-04-17 08:58:44.750 107 12467.40 185.78 54648.47 88888.00 2015-04-17 08:58:44.875 107 12467.42 185.78 54648.50 88888.00 2015-04-17 08:58:45.000 107 12467.40 185.78 54648.50 88888.00 2015-04-17 08:58:45.125 107 12467.35 185.72 54648.45 88888.00 2015-04-17 08:58:45.250 107 12467.33 185.70 54648.45 88888.00 2015-04-17 08:58:45.375 107 12467.35 185.70 54648.47 88888.00 2015-04-17 08:58:45.500 107 12467.25 185.72 54648.50 88888.00 2015-04-17 08:58:45.625 107 12467.23 185.75 54648.53 88888.00 2015-04-17 08:58:45.750 107 12467.27 185.72 54648.55 88888.00 2015-04-17 08:58:45.875 107 12467.17 185.70 54648.53 88888.00 2015-04-17 08:58:46.000 107 12467.17 185.65 54648.50 88888.00 2015-04-17 08:58:46.125 107 12467.17 185.62 54648.53 88888.00 2015-04-17 08:58:46.250 107 12467.15 185.57 54648.53 88888.00 2015-04-17 08:58:46.375 107 12467.15 185.57 54648.53 88888.00 2015-04-17 08:58:46.500 107 12467.17 185.55 54648.57 88888.00 2015-04-17 08:58:46.625 107 12467.15 185.55 54648.57 88888.00 2015-04-17 08:58:46.750 107 12467.08 185.57 54648.57 88888.00 2015-04-17 08:58:46.875 107 12466.95 185.53 54648.57 88888.00 2015-04-17 08:58:47.000 107 12466.90 185.47 54648.55 88888.00 2015-04-17 08:58:47.125 107 12466.90 185.47 54648.57 88888.00 2015-04-17 08:58:47.250 107 12466.92 185.45 54648.60 88888.00 2015-04-17 08:58:47.375 107 12466.90 185.45 54648.60 88888.00 2015-04-17 08:58:47.500 107 12466.85 185.43 54648.62 88888.00 2015-04-17 08:58:47.625 107 12466.83 185.38 54648.62 88888.00 2015-04-17 08:58:47.750 107 12466.77 185.38 54648.62 88888.00 2015-04-17 08:58:47.875 107 12466.73 185.35 54648.62 88888.00 2015-04-17 08:58:48.000 107 12466.70 185.30 54648.60 88888.00 2015-04-17 08:58:48.125 107 12466.75 185.28 54648.62 88888.00 2015-04-17 08:58:48.250 107 12466.65 185.25 54648.65 88888.00 2015-04-17 08:58:48.375 107 12466.60 185.22 54648.68 88888.00 2015-04-17 08:58:48.500 107 12466.60 185.15 54648.62 88888.00 2015-04-17 08:58:48.625 107 12466.65 185.22 54648.65 88888.00 2015-04-17 08:58:48.750 107 12466.62 185.18 54648.65 88888.00 2015-04-17 08:58:48.875 107 12466.65 185.15 54648.65 88888.00 2015-04-17 08:58:49.000 107 12466.65 185.15 54648.65 88888.00 2015-04-17 08:58:49.125 107 12466.62 185.10 54648.68 88888.00 2015-04-17 08:58:49.250 107 12466.62 185.05 54648.70 88888.00 2015-04-17 08:58:49.375 107 12466.58 185.03 54648.72 88888.00 2015-04-17 08:58:49.500 107 12466.65 184.97 54648.72 88888.00 2015-04-17 08:58:49.625 107 12466.67 185.00 54648.72 88888.00 2015-04-17 08:58:49.750 107 12466.70 184.95 54648.72 88888.00 2015-04-17 08:58:49.875 107 12466.70 184.95 54648.72 88888.00 2015-04-17 08:58:50.000 107 12466.73 184.95 54648.72 88888.00 2015-04-17 08:58:50.125 107 12466.73 184.90 54648.72 88888.00 2015-04-17 08:58:50.250 107 12466.70 184.88 54648.75 88888.00 2015-04-17 08:58:50.375 107 12466.73 184.88 54648.78 88888.00 2015-04-17 08:58:50.500 107 12466.67 184.82 54648.75 88888.00 2015-04-17 08:58:50.625 107 12466.62 184.82 54648.72 88888.00 2015-04-17 08:58:50.750 107 12466.62 184.82 54648.75 88888.00 2015-04-17 08:58:50.875 107 12466.67 184.80 54648.75 88888.00 2015-04-17 08:58:51.000 107 12466.77 184.80 54648.72 88888.00 2015-04-17 08:58:51.125 107 12466.85 184.78 54648.78 88888.00 2015-04-17 08:58:51.250 107 12466.90 184.75 54648.72 88888.00 2015-04-17 08:58:51.375 107 12466.88 184.75 54648.72 88888.00 2015-04-17 08:58:51.500 107 12466.77 184.75 54648.70 88888.00 2015-04-17 08:58:51.625 107 12466.83 184.75 54648.70 88888.00 2015-04-17 08:58:51.750 107 12466.95 184.78 54648.68 88888.00 2015-04-17 08:58:51.875 107 12466.92 184.75 54648.68 88888.00 2015-04-17 08:58:52.000 107 12466.92 184.78 54648.70 88888.00 2015-04-17 08:58:52.125 107 12466.98 184.78 54648.70 88888.00 2015-04-17 08:58:52.250 107 12467.00 184.78 54648.75 88888.00 2015-04-17 08:58:52.375 107 12466.98 184.80 54648.75 88888.00 2015-04-17 08:58:52.500 107 12466.92 184.82 54648.72 88888.00 2015-04-17 08:58:52.625 107 12466.92 184.85 54648.72 88888.00 2015-04-17 08:58:52.750 107 12467.00 184.85 54648.72 88888.00 2015-04-17 08:58:52.875 107 12467.10 184.90 54648.72 88888.00 2015-04-17 08:58:53.000 107 12467.17 184.90 54648.72 88888.00 2015-04-17 08:58:53.125 107 12467.23 184.93 54648.72 88888.00 2015-04-17 08:58:53.250 107 12467.23 184.95 54648.72 88888.00 2015-04-17 08:58:53.375 107 12467.27 185.00 54648.75 88888.00 2015-04-17 08:58:53.500 107 12467.30 185.03 54648.72 88888.00 2015-04-17 08:58:53.625 107 12467.33 185.03 54648.72 88888.00 2015-04-17 08:58:53.750 107 12467.38 185.10 54648.72 88888.00 2015-04-17 08:58:53.875 107 12467.35 185.12 54648.75 88888.00 2015-04-17 08:58:54.000 107 12467.38 185.12 54648.78 88888.00 2015-04-17 08:58:54.125 107 12467.42 185.10 54648.78 88888.00 2015-04-17 08:58:54.250 107 12467.38 185.15 54648.75 88888.00 2015-04-17 08:58:54.375 107 12467.40 185.20 54648.72 88888.00 2015-04-17 08:58:54.500 107 12467.42 185.22 54648.72 88888.00 2015-04-17 08:58:54.625 107 12467.48 185.25 54648.70 88888.00 2015-04-17 08:58:54.750 107 12467.55 185.30 54648.70 88888.00 2015-04-17 08:58:54.875 107 12467.58 185.35 54648.70 88888.00 2015-04-17 08:58:55.000 107 12467.55 185.35 54648.68 88888.00 2015-04-17 08:58:55.125 107 12467.48 185.35 54648.68 88888.00 2015-04-17 08:58:55.250 107 12467.48 185.35 54648.68 88888.00 2015-04-17 08:58:55.375 107 12467.52 185.40 54648.65 88888.00 2015-04-17 08:58:55.500 107 12467.58 185.45 54648.65 88888.00 2015-04-17 08:58:55.625 107 12467.60 185.50 54648.65 88888.00 2015-04-17 08:58:55.750 107 12467.55 185.50 54648.65 88888.00 2015-04-17 08:58:55.875 107 12467.52 185.53 54648.65 88888.00 2015-04-17 08:58:56.000 107 12467.52 185.57 54648.65 88888.00 2015-04-17 08:58:56.125 107 12467.55 185.60 54648.65 88888.00 2015-04-17 08:58:56.250 107 12467.52 185.57 54648.62 88888.00 2015-04-17 08:58:56.375 107 12467.58 185.60 54648.60 88888.00 2015-04-17 08:58:56.500 107 12467.60 185.62 54648.60 88888.00 2015-04-17 08:58:56.625 107 12467.62 185.68 54648.65 88888.00 2015-04-17 08:58:56.750 107 12467.65 185.72 54648.65 88888.00 2015-04-17 08:58:56.875 107 12467.65 185.72 54648.62 88888.00 2015-04-17 08:58:57.000 107 12467.55 185.72 54648.60 88888.00 2015-04-17 08:58:57.125 107 12467.55 185.80 54648.60 88888.00 2015-04-17 08:58:57.250 107 12467.55 185.82 54648.62 88888.00 2015-04-17 08:58:57.375 107 12467.60 185.85 54648.60 88888.00 2015-04-17 08:58:57.500 107 12467.52 185.85 54648.57 88888.00 2015-04-17 08:58:57.625 107 12467.48 185.88 54648.60 88888.00 2015-04-17 08:58:57.750 107 12467.50 185.93 54648.60 88888.00 2015-04-17 08:58:57.875 107 12467.48 185.95 54648.60 88888.00 2015-04-17 08:58:58.000 107 12467.45 185.97 54648.57 88888.00 2015-04-17 08:58:58.125 107 12467.40 186.00 54648.57 88888.00 2015-04-17 08:58:58.250 107 12467.40 186.03 54648.60 88888.00 2015-04-17 08:58:58.375 107 12467.38 186.05 54648.57 88888.00 2015-04-17 08:58:58.500 107 12467.35 186.10 54648.57 88888.00 2015-04-17 08:58:58.625 107 12467.38 186.10 54648.55 88888.00 2015-04-17 08:58:58.750 107 12467.35 186.12 54648.57 88888.00 2015-04-17 08:58:58.875 107 12467.35 186.15 54648.60 88888.00 2015-04-17 08:58:59.000 107 12467.38 186.18 54648.57 88888.00 2015-04-17 08:58:59.125 107 12467.33 186.20 54648.57 88888.00 2015-04-17 08:58:59.250 107 12467.27 186.20 54648.60 88888.00 2015-04-17 08:58:59.375 107 12467.35 186.25 54648.57 88888.00 2015-04-17 08:58:59.500 107 12467.38 186.25 54648.57 88888.00 2015-04-17 08:58:59.625 107 12467.35 186.30 54648.60 88888.00 2015-04-17 08:58:59.750 107 12467.35 186.32 54648.60 88888.00 2015-04-17 08:58:59.875 107 12467.35 186.35 54648.55 88888.00 2015-04-17 08:59:00.000 107 12467.33 186.35 54648.55 88888.00 2015-04-17 08:59:00.125 107 12467.30 186.38 54648.55 88888.00 2015-04-17 08:59:00.250 107 12467.35 186.43 54648.57 88888.00 2015-04-17 08:59:00.375 107 12467.33 186.43 54648.57 88888.00 2015-04-17 08:59:00.500 107 12467.35 186.43 54648.55 88888.00 2015-04-17 08:59:00.625 107 12467.42 186.45 54648.60 88888.00 2015-04-17 08:59:00.750 107 12467.40 186.47 54648.60 88888.00 2015-04-17 08:59:00.875 107 12467.35 186.45 54648.60 88888.00 2015-04-17 08:59:01.000 107 12467.33 186.45 54648.57 88888.00 2015-04-17 08:59:01.125 107 12467.30 186.50 54648.62 88888.00 2015-04-17 08:59:01.250 107 12467.33 186.47 54648.60 88888.00 2015-04-17 08:59:01.375 107 12467.35 186.50 54648.60 88888.00 2015-04-17 08:59:01.500 107 12467.42 186.47 54648.60 88888.00 2015-04-17 08:59:01.625 107 12467.52 186.53 54648.60 88888.00 2015-04-17 08:59:01.750 107 12467.55 186.53 54648.60 88888.00 2015-04-17 08:59:01.875 107 12467.52 186.53 54648.60 88888.00 2015-04-17 08:59:02.000 107 12467.52 186.53 54648.62 88888.00 2015-04-17 08:59:02.125 107 12467.52 186.53 54648.62 88888.00 2015-04-17 08:59:02.250 107 12467.52 186.50 54648.62 88888.00 2015-04-17 08:59:02.375 107 12467.62 186.55 54648.62 88888.00 2015-04-17 08:59:02.500 107 12467.67 186.55 54648.62 88888.00 2015-04-17 08:59:02.625 107 12467.70 186.57 54648.60 88888.00 2015-04-17 08:59:02.750 107 12467.67 186.57 54648.62 88888.00 2015-04-17 08:59:02.875 107 12467.70 186.57 54648.62 88888.00 2015-04-17 08:59:03.000 107 12467.75 186.57 54648.60 88888.00 2015-04-17 08:59:03.125 107 12467.77 186.60 54648.62 88888.00 2015-04-17 08:59:03.250 107 12467.83 186.62 54648.62 88888.00 2015-04-17 08:59:03.375 107 12467.95 186.65 54648.65 88888.00 2015-04-17 08:59:03.500 107 12467.95 186.60 54648.65 88888.00 2015-04-17 08:59:03.625 107 12467.92 186.60 54648.65 88888.00 2015-04-17 08:59:03.750 107 12467.95 186.60 54648.65 88888.00 2015-04-17 08:59:03.875 107 12468.00 186.60 54648.62 88888.00 2015-04-17 08:59:04.000 107 12468.05 186.62 54648.62 88888.00 2015-04-17 08:59:04.125 107 12468.08 186.68 54648.65 88888.00 2015-04-17 08:59:04.250 107 12468.08 186.68 54648.68 88888.00 2015-04-17 08:59:04.375 107 12468.12 186.70 54648.62 88888.00 2015-04-17 08:59:04.500 107 12468.15 186.70 54648.62 88888.00 2015-04-17 08:59:04.625 107 12468.23 186.78 54648.65 88888.00 2015-04-17 08:59:04.750 107 12468.27 186.78 54648.68 88888.00 2015-04-17 08:59:04.875 107 12468.33 186.80 54648.65 88888.00 2015-04-17 08:59:05.000 107 12468.42 186.85 54648.65 88888.00 2015-04-17 08:59:05.125 107 12468.52 186.85 54648.68 88888.00 2015-04-17 08:59:05.250 107 12468.55 186.85 54648.65 88888.00 2015-04-17 08:59:05.375 107 12468.52 186.88 54648.62 88888.00 2015-04-17 08:59:05.500 107 12468.52 186.90 54648.62 88888.00 2015-04-17 08:59:05.625 107 12468.60 186.97 54648.65 88888.00 2015-04-17 08:59:05.750 107 12468.62 186.97 54648.68 88888.00 2015-04-17 08:59:05.875 107 12468.65 186.97 54648.65 88888.00 2015-04-17 08:59:06.000 107 12468.67 187.05 54648.62 88888.00 2015-04-17 08:59:06.125 107 12468.77 187.07 54648.65 88888.00 2015-04-17 08:59:06.250 107 12468.75 187.03 54648.65 88888.00 2015-04-17 08:59:06.375 107 12468.77 187.07 54648.65 88888.00 2015-04-17 08:59:06.500 107 12468.77 187.12 54648.65 88888.00 2015-04-17 08:59:06.625 107 12468.80 187.12 54648.68 88888.00 2015-04-17 08:59:06.750 107 12468.85 187.12 54648.68 88888.00 2015-04-17 08:59:06.875 107 12468.92 187.07 54648.65 88888.00 2015-04-17 08:59:07.000 107 12469.02 187.15 54648.68 88888.00 2015-04-17 08:59:07.125 107 12469.02 187.18 54648.68 88888.00 2015-04-17 08:59:07.250 107 12469.00 187.18 54648.70 88888.00 2015-04-17 08:59:07.375 107 12469.00 187.12 54648.70 88888.00 2015-04-17 08:59:07.500 107 12469.05 187.12 54648.70 88888.00 2015-04-17 08:59:07.625 107 12469.08 187.12 54648.70 88888.00 2015-04-17 08:59:07.750 107 12469.00 187.15 54648.70 88888.00 2015-04-17 08:59:07.875 107 12469.08 187.12 54648.70 88888.00 2015-04-17 08:59:08.000 107 12469.17 187.10 54648.70 88888.00 2015-04-17 08:59:08.125 107 12469.23 187.12 54648.75 88888.00 2015-04-17 08:59:08.250 107 12469.25 187.07 54648.72 88888.00 2015-04-17 08:59:08.375 107 12469.35 187.07 54648.72 88888.00 2015-04-17 08:59:08.500 107 12469.33 187.10 54648.72 88888.00 2015-04-17 08:59:08.625 107 12469.30 187.07 54648.75 88888.00 2015-04-17 08:59:08.750 107 12469.30 187.07 54648.78 88888.00 2015-04-17 08:59:08.875 107 12469.33 187.03 54648.75 88888.00 2015-04-17 08:59:09.000 107 12469.35 186.97 54648.75 88888.00 2015-04-17 08:59:09.125 107 12469.40 186.95 54648.78 88888.00 2015-04-17 08:59:09.250 107 12469.45 186.95 54648.75 88888.00 2015-04-17 08:59:09.375 107 12469.52 186.95 54648.78 88888.00 2015-04-17 08:59:09.500 107 12469.52 186.95 54648.75 88888.00 2015-04-17 08:59:09.625 107 12469.50 186.90 54648.75 88888.00 2015-04-17 08:59:09.750 107 12469.55 186.85 54648.78 88888.00 2015-04-17 08:59:09.875 107 12469.58 186.85 54648.78 88888.00 2015-04-17 08:59:10.000 107 12469.58 186.82 54648.78 88888.00 2015-04-17 08:59:10.125 107 12469.58 186.80 54648.78 88888.00 2015-04-17 08:59:10.250 107 12469.60 186.75 54648.78 88888.00 2015-04-17 08:59:10.375 107 12469.62 186.75 54648.78 88888.00 2015-04-17 08:59:10.500 107 12469.60 186.75 54648.78 88888.00 2015-04-17 08:59:10.625 107 12469.60 186.78 54648.80 88888.00 2015-04-17 08:59:10.750 107 12469.60 186.78 54648.80 88888.00 2015-04-17 08:59:10.875 107 12469.58 186.72 54648.80 88888.00 2015-04-17 08:59:11.000 107 12469.58 186.68 54648.80 88888.00 2015-04-17 08:59:11.125 107 12469.58 186.70 54648.82 88888.00 2015-04-17 08:59:11.250 107 12469.58 186.65 54648.85 88888.00 2015-04-17 08:59:11.375 107 12469.65 186.65 54648.85 88888.00 2015-04-17 08:59:11.500 107 12469.67 186.68 54648.82 88888.00 2015-04-17 08:59:11.625 107 12469.67 186.68 54648.82 88888.00 2015-04-17 08:59:11.750 107 12469.62 186.70 54648.82 88888.00 2015-04-17 08:59:11.875 107 12469.65 186.62 54648.88 88888.00 2015-04-17 08:59:12.000 107 12469.65 186.60 54648.85 88888.00 2015-04-17 08:59:12.125 107 12469.60 186.68 54648.88 88888.00 2015-04-17 08:59:12.250 107 12469.58 186.70 54648.88 88888.00 2015-04-17 08:59:12.375 107 12469.60 186.70 54648.93 88888.00 2015-04-17 08:59:12.500 107 12469.55 186.65 54648.90 88888.00 2015-04-17 08:59:12.625 107 12469.55 186.65 54648.90 88888.00 2015-04-17 08:59:12.750 107 12469.55 186.68 54648.93 88888.00 2015-04-17 08:59:12.875 107 12469.60 186.72 54648.95 88888.00 2015-04-17 08:59:13.000 107 12469.58 186.72 54648.95 88888.00 2015-04-17 08:59:13.125 107 12469.50 186.68 54648.93 88888.00 2015-04-17 08:59:13.250 107 12469.42 186.70 54648.97 88888.00 2015-04-17 08:59:13.375 107 12469.40 186.75 54648.95 88888.00 2015-04-17 08:59:13.500 107 12469.40 186.78 54649.00 88888.00 2015-04-17 08:59:13.625 107 12469.40 186.75 54649.05 88888.00 2015-04-17 08:59:13.750 107 12469.35 186.78 54649.03 88888.00 2015-04-17 08:59:13.875 107 12469.35 186.75 54649.03 88888.00 2015-04-17 08:59:14.000 107 12469.35 186.80 54649.00 88888.00 2015-04-17 08:59:14.125 107 12469.30 186.78 54649.03 88888.00 2015-04-17 08:59:14.250 107 12469.33 186.78 54649.03 88888.00 2015-04-17 08:59:14.375 107 12469.40 186.80 54649.03 88888.00 2015-04-17 08:59:14.500 107 12469.30 186.82 54649.03 88888.00 2015-04-17 08:59:14.625 107 12469.15 186.85 54649.05 88888.00 2015-04-17 08:59:14.750 107 12469.10 186.85 54649.05 88888.00 2015-04-17 08:59:14.875 107 12469.12 186.78 54649.03 88888.00 2015-04-17 08:59:15.000 107 12469.15 186.80 54649.07 88888.00 2015-04-17 08:59:15.125 107 12469.15 186.80 54649.10 88888.00 2015-04-17 08:59:15.250 107 12469.08 186.80 54649.10 88888.00 2015-04-17 08:59:15.375 107 12469.02 186.80 54649.12 88888.00 2015-04-17 08:59:15.500 107 12469.02 186.75 54649.12 88888.00 2015-04-17 08:59:15.625 107 12469.05 186.75 54649.07 88888.00 2015-04-17 08:59:15.750 107 12469.02 186.78 54649.12 88888.00 2015-04-17 08:59:15.875 107 12468.98 186.75 54649.15 88888.00 2015-04-17 08:59:16.000 107 12468.88 186.70 54649.12 88888.00 2015-04-17 08:59:16.125 107 12468.80 186.68 54649.12 88888.00 2015-04-17 08:59:16.250 107 12468.83 186.68 54649.15 88888.00 2015-04-17 08:59:16.375 107 12468.90 186.70 54649.12 88888.00 2015-04-17 08:59:16.500 107 12468.98 186.70 54649.18 88888.00 2015-04-17 08:59:16.625 107 12468.95 186.72 54649.20 88888.00 2015-04-17 08:59:16.750 107 12468.90 186.68 54649.15 88888.00 2015-04-17 08:59:16.875 107 12468.85 186.70 54649.18 88888.00 2015-04-17 08:59:17.000 107 12468.83 186.70 54649.15 88888.00 2015-04-17 08:59:17.125 107 12468.85 186.72 54649.20 88888.00 2015-04-17 08:59:17.250 107 12468.83 186.72 54649.22 88888.00 2015-04-17 08:59:17.375 107 12468.83 186.72 54649.22 88888.00 2015-04-17 08:59:17.500 107 12468.88 186.72 54649.25 88888.00 2015-04-17 08:59:17.625 107 12468.92 186.75 54649.25 88888.00 2015-04-17 08:59:17.750 107 12468.95 186.72 54649.22 88888.00 2015-04-17 08:59:17.875 107 12468.92 186.75 54649.28 88888.00 2015-04-17 08:59:18.000 107 12468.92 186.75 54649.28 88888.00 2015-04-17 08:59:18.125 107 12468.95 186.75 54649.28 88888.00 2015-04-17 08:59:18.250 107 12468.92 186.75 54649.30 88888.00 2015-04-17 08:59:18.375 107 12468.95 186.75 54649.30 88888.00 2015-04-17 08:59:18.500 107 12468.92 186.75 54649.28 88888.00 2015-04-17 08:59:18.625 107 12468.90 186.80 54649.32 88888.00 2015-04-17 08:59:18.750 107 12468.92 186.80 54649.35 88888.00 2015-04-17 08:59:18.875 107 12468.83 186.80 54649.32 88888.00 2015-04-17 08:59:19.000 107 12468.85 186.78 54649.32 88888.00 2015-04-17 08:59:19.125 107 12468.90 186.78 54649.32 88888.00 2015-04-17 08:59:19.250 107 12468.85 186.72 54649.32 88888.00 2015-04-17 08:59:19.375 107 12468.88 186.80 54649.35 88888.00 2015-04-17 08:59:19.500 107 12468.90 186.82 54649.32 88888.00 2015-04-17 08:59:19.625 107 12468.90 186.82 54649.32 88888.00 2015-04-17 08:59:19.750 107 12468.85 186.82 54649.35 88888.00 2015-04-17 08:59:19.875 107 12468.88 186.85 54649.35 88888.00 2015-04-17 08:59:20.000 107 12468.92 186.85 54649.38 88888.00 2015-04-17 08:59:20.125 107 12468.92 186.88 54649.38 88888.00 2015-04-17 08:59:20.250 107 12468.90 186.90 54649.43 88888.00 2015-04-17 08:59:20.375 107 12468.90 186.88 54649.43 88888.00 2015-04-17 08:59:20.500 107 12468.92 186.90 54649.40 88888.00 2015-04-17 08:59:20.625 107 12468.92 186.95 54649.40 88888.00 2015-04-17 08:59:20.750 107 12468.88 186.93 54649.40 88888.00 2015-04-17 08:59:20.875 107 12468.90 186.88 54649.40 88888.00 2015-04-17 08:59:21.000 107 12468.95 186.88 54649.38 88888.00 2015-04-17 08:59:21.125 107 12468.88 186.90 54649.38 88888.00 2015-04-17 08:59:21.250 107 12468.85 186.93 54649.38 88888.00 2015-04-17 08:59:21.375 107 12468.88 186.97 54649.43 88888.00 2015-04-17 08:59:21.500 107 12468.92 186.95 54649.43 88888.00 2015-04-17 08:59:21.625 107 12468.95 186.90 54649.45 88888.00 2015-04-17 08:59:21.750 107 12468.88 186.95 54649.45 88888.00 2015-04-17 08:59:21.875 107 12468.90 187.00 54649.43 88888.00 2015-04-17 08:59:22.000 107 12468.92 187.00 54649.43 88888.00 2015-04-17 08:59:22.125 107 12468.92 187.03 54649.45 88888.00 2015-04-17 08:59:22.250 107 12468.88 186.95 54649.45 88888.00 2015-04-17 08:59:22.375 107 12468.88 186.95 54649.40 88888.00 2015-04-17 08:59:22.500 107 12468.92 186.93 54649.40 88888.00 2015-04-17 08:59:22.625 107 12468.95 186.93 54649.38 88888.00 2015-04-17 08:59:22.750 107 12469.05 186.95 54649.43 88888.00 2015-04-17 08:59:22.875 107 12469.05 186.97 54649.40 88888.00 2015-04-17 08:59:23.000 107 12469.00 186.95 54649.38 88888.00 2015-04-17 08:59:23.125 107 12468.98 186.95 54649.40 88888.00 2015-04-17 08:59:23.250 107 12468.98 186.95 54649.43 88888.00 2015-04-17 08:59:23.375 107 12469.05 186.95 54649.40 88888.00 2015-04-17 08:59:23.500 107 12469.05 186.95 54649.40 88888.00 2015-04-17 08:59:23.625 107 12469.02 186.95 54649.40 88888.00 2015-04-17 08:59:23.750 107 12469.05 186.97 54649.40 88888.00 2015-04-17 08:59:23.875 107 12469.08 186.97 54649.40 88888.00 2015-04-17 08:59:24.000 107 12469.10 187.00 54649.40 88888.00 2015-04-17 08:59:24.125 107 12469.08 187.03 54649.43 88888.00 2015-04-17 08:59:24.250 107 12468.98 187.00 54649.43 88888.00 2015-04-17 08:59:24.375 107 12469.02 187.03 54649.40 88888.00 2015-04-17 08:59:24.500 107 12469.00 187.07 54649.38 88888.00 2015-04-17 08:59:24.625 107 12469.02 187.05 54649.38 88888.00 2015-04-17 08:59:24.750 107 12468.95 187.05 54649.35 88888.00 2015-04-17 08:59:24.875 107 12468.92 187.05 54649.38 88888.00 2015-04-17 08:59:25.000 107 12468.98 187.10 54649.38 88888.00 2015-04-17 08:59:25.125 107 12469.02 187.12 54649.40 88888.00 2015-04-17 08:59:25.250 107 12468.95 187.15 54649.40 88888.00 2015-04-17 08:59:25.375 107 12468.98 187.20 54649.43 88888.00 2015-04-17 08:59:25.500 107 12469.00 187.22 54649.43 88888.00 2015-04-17 08:59:25.625 107 12469.08 187.25 54649.43 88888.00 2015-04-17 08:59:25.750 107 12469.02 187.28 54649.40 88888.00 2015-04-17 08:59:25.875 107 12468.98 187.30 54649.38 88888.00 2015-04-17 08:59:26.000 107 12468.92 187.38 54649.40 88888.00 2015-04-17 08:59:26.125 107 12468.95 187.38 54649.38 88888.00 2015-04-17 08:59:26.250 107 12468.95 187.38 54649.38 88888.00 2015-04-17 08:59:26.375 107 12468.90 187.43 54649.35 88888.00 2015-04-17 08:59:26.500 107 12468.83 187.47 54649.35 88888.00 2015-04-17 08:59:26.625 107 12468.92 187.53 54649.32 88888.00 2015-04-17 08:59:26.750 107 12468.92 187.62 54649.35 88888.00 2015-04-17 08:59:26.875 107 12468.90 187.62 54649.35 88888.00 2015-04-17 08:59:27.000 107 12468.83 187.65 54649.32 88888.00 2015-04-17 08:59:27.125 107 12468.77 187.70 54649.32 88888.00 2015-04-17 08:59:27.250 107 12468.73 187.72 54649.35 88888.00 2015-04-17 08:59:27.375 107 12468.83 187.78 54649.35 88888.00 2015-04-17 08:59:27.500 107 12468.88 187.75 54649.32 88888.00 2015-04-17 08:59:27.625 107 12468.83 187.78 54649.32 88888.00 2015-04-17 08:59:27.750 107 12468.83 187.80 54649.35 88888.00 2015-04-17 08:59:27.875 107 12468.83 187.85 54649.35 88888.00 2015-04-17 08:59:28.000 107 12468.80 187.85 54649.32 88888.00 2015-04-17 08:59:28.125 107 12468.73 187.82 54649.32 88888.00 2015-04-17 08:59:28.250 107 12468.65 187.85 54649.35 88888.00 2015-04-17 08:59:28.375 107 12468.67 187.88 54649.35 88888.00 2015-04-17 08:59:28.500 107 12468.67 187.88 54649.32 88888.00 2015-04-17 08:59:28.625 107 12468.65 187.90 54649.30 88888.00 2015-04-17 08:59:28.750 107 12468.60 187.90 54649.30 88888.00 2015-04-17 08:59:28.875 107 12468.58 187.88 54649.30 88888.00 2015-04-17 08:59:29.000 107 12468.58 187.88 54649.30 88888.00 2015-04-17 08:59:29.125 107 12468.60 187.88 54649.25 88888.00 2015-04-17 08:59:29.250 107 12468.52 187.88 54649.28 88888.00 2015-04-17 08:59:29.375 107 12468.58 187.93 54649.25 88888.00 2015-04-17 08:59:29.500 107 12468.55 187.97 54649.25 88888.00 2015-04-17 08:59:29.625 107 12468.58 187.97 54649.22 88888.00 2015-04-17 08:59:29.750 107 12468.58 187.97 54649.25 88888.00 2015-04-17 08:59:29.875 107 12468.60 187.97 54649.22 88888.00 2015-04-17 08:59:30.000 107 12468.55 187.97 54649.25 88888.00 2015-04-17 08:59:30.125 107 12468.48 188.03 54649.25 88888.00 2015-04-17 08:59:30.250 107 12468.50 188.00 54649.22 88888.00 2015-04-17 08:59:30.375 107 12468.52 188.03 54649.18 88888.00 2015-04-17 08:59:30.500 107 12468.55 188.05 54649.22 88888.00 2015-04-17 08:59:30.625 107 12468.60 188.05 54649.22 88888.00 2015-04-17 08:59:30.750 107 12468.58 188.10 54649.22 88888.00 2015-04-17 08:59:30.875 107 12468.52 188.15 54649.22 88888.00 2015-04-17 08:59:31.000 107 12468.55 188.18 54649.18 88888.00 2015-04-17 08:59:31.125 107 12468.58 188.20 54649.18 88888.00 2015-04-17 08:59:31.250 107 12468.58 188.22 54649.18 88888.00 2015-04-17 08:59:31.375 107 12468.62 188.25 54649.15 88888.00 2015-04-17 08:59:31.500 107 12468.62 188.28 54649.15 88888.00 2015-04-17 08:59:31.625 107 12468.62 188.32 54649.12 88888.00 2015-04-17 08:59:31.750 107 12468.73 188.35 54649.10 88888.00 2015-04-17 08:59:31.875 107 12468.80 188.38 54649.07 88888.00 2015-04-17 08:59:32.000 107 12468.83 188.43 54649.07 88888.00 2015-04-17 08:59:32.125 107 12468.85 188.47 54649.12 88888.00 2015-04-17 08:59:32.250 107 12468.80 188.47 54649.10 88888.00 2015-04-17 08:59:32.375 107 12468.85 188.53 54649.07 88888.00 2015-04-17 08:59:32.500 107 12468.88 188.55 54649.07 88888.00 2015-04-17 08:59:32.625 107 12468.90 188.57 54649.05 88888.00 2015-04-17 08:59:32.750 107 12468.90 188.57 54649.05 88888.00 2015-04-17 08:59:32.875 107 12468.90 188.62 54649.05 88888.00 2015-04-17 08:59:33.000 107 12468.95 188.62 54649.07 88888.00 2015-04-17 08:59:33.125 107 12469.00 188.65 54649.05 88888.00 2015-04-17 08:59:33.250 107 12468.98 188.70 54649.07 88888.00 2015-04-17 08:59:33.375 107 12469.00 188.75 54649.10 88888.00 2015-04-17 08:59:33.500 107 12469.02 188.72 54649.07 88888.00 2015-04-17 08:59:33.625 107 12469.08 188.72 54649.05 88888.00 2015-04-17 08:59:33.750 107 12469.05 188.75 54649.05 88888.00 2015-04-17 08:59:33.875 107 12469.02 188.78 54649.03 88888.00 2015-04-17 08:59:34.000 107 12469.00 188.78 54649.03 88888.00 2015-04-17 08:59:34.125 107 12469.00 188.80 54649.05 88888.00 2015-04-17 08:59:34.250 107 12469.02 188.78 54649.05 88888.00 2015-04-17 08:59:34.375 107 12469.05 188.80 54649.03 88888.00 2015-04-17 08:59:34.500 107 12469.08 188.82 54649.00 88888.00 2015-04-17 08:59:34.625 107 12469.08 188.85 54649.00 88888.00 2015-04-17 08:59:34.750 107 12469.05 188.85 54649.03 88888.00 2015-04-17 08:59:34.875 107 12469.05 188.82 54649.00 88888.00 2015-04-17 08:59:35.000 107 12469.02 188.85 54648.95 88888.00 2015-04-17 08:59:35.125 107 12469.12 188.90 54648.97 88888.00 2015-04-17 08:59:35.250 107 12469.15 188.90 54648.95 88888.00 2015-04-17 08:59:35.375 107 12469.15 188.88 54648.93 88888.00 2015-04-17 08:59:35.500 107 12469.20 188.93 54648.93 88888.00 2015-04-17 08:59:35.625 107 12469.30 188.97 54648.95 88888.00 2015-04-17 08:59:35.750 107 12469.33 189.00 54648.95 88888.00 2015-04-17 08:59:35.875 107 12469.33 189.00 54648.93 88888.00 2015-04-17 08:59:36.000 107 12469.27 189.03 54648.93 88888.00 2015-04-17 08:59:36.125 107 12469.23 189.05 54648.95 88888.00 2015-04-17 08:59:36.250 107 12469.27 189.05 54648.95 88888.00 2015-04-17 08:59:36.375 107 12469.38 189.07 54648.95 88888.00 2015-04-17 08:59:36.500 107 12469.38 189.10 54648.93 88888.00 2015-04-17 08:59:36.625 107 12469.40 189.07 54648.93 88888.00 2015-04-17 08:59:36.750 107 12469.42 189.07 54648.90 88888.00 2015-04-17 08:59:36.875 107 12469.42 189.15 54648.95 88888.00 2015-04-17 08:59:37.000 107 12469.40 189.20 54648.95 88888.00 2015-04-17 08:59:37.125 107 12469.45 189.22 54648.97 88888.00 2015-04-17 08:59:37.250 107 12469.45 189.20 54648.90 88888.00 2015-04-17 08:59:37.375 107 12469.50 189.22 54648.88 88888.00 2015-04-17 08:59:37.500 107 12469.55 189.30 54648.88 88888.00 2015-04-17 08:59:37.625 107 12469.52 189.30 54648.90 88888.00 2015-04-17 08:59:37.750 107 12469.52 189.32 54648.88 88888.00 2015-04-17 08:59:37.875 107 12469.50 189.38 54648.88 88888.00 2015-04-17 08:59:38.000 107 12469.52 189.38 54648.88 88888.00 2015-04-17 08:59:38.125 107 12469.60 189.43 54648.90 88888.00 2015-04-17 08:59:38.250 107 12469.62 189.47 54648.90 88888.00 2015-04-17 08:59:38.375 107 12469.65 189.50 54648.93 88888.00 2015-04-17 08:59:38.500 107 12469.58 189.50 54648.88 88888.00 2015-04-17 08:59:38.625 107 12469.55 189.50 54648.88 88888.00 2015-04-17 08:59:38.750 107 12469.62 189.55 54648.90 88888.00 2015-04-17 08:59:38.875 107 12469.70 189.60 54648.88 88888.00 2015-04-17 08:59:39.000 107 12469.65 189.60 54648.85 88888.00 2015-04-17 08:59:39.125 107 12469.62 189.60 54648.85 88888.00 2015-04-17 08:59:39.250 107 12469.58 189.57 54648.90 88888.00 2015-04-17 08:59:39.375 107 12469.67 189.62 54648.93 88888.00 2015-04-17 08:59:39.500 107 12469.70 189.68 54648.90 88888.00 2015-04-17 08:59:39.625 107 12469.65 189.68 54648.88 88888.00 2015-04-17 08:59:39.750 107 12469.70 189.68 54648.90 88888.00 2015-04-17 08:59:39.875 107 12469.70 189.70 54648.93 88888.00 2015-04-17 08:59:40.000 107 12469.70 189.72 54648.95 88888.00 2015-04-17 08:59:40.125 107 12469.70 189.70 54648.97 88888.00 2015-04-17 08:59:40.250 107 12469.70 189.70 54649.00 88888.00 2015-04-17 08:59:40.375 107 12469.73 189.72 54648.97 88888.00 2015-04-17 08:59:40.500 107 12469.73 189.72 54649.00 88888.00 2015-04-17 08:59:40.625 107 12469.73 189.72 54649.00 88888.00 2015-04-17 08:59:40.750 107 12469.75 189.75 54648.97 88888.00 2015-04-17 08:59:40.875 107 12469.83 189.70 54648.95 88888.00 2015-04-17 08:59:41.000 107 12469.80 189.70 54648.93 88888.00 2015-04-17 08:59:41.125 107 12469.83 189.72 54648.95 88888.00 2015-04-17 08:59:41.250 107 12469.80 189.70 54648.97 88888.00 2015-04-17 08:59:41.375 107 12469.83 189.68 54648.97 88888.00 2015-04-17 08:59:41.500 107 12469.80 189.68 54648.97 88888.00 2015-04-17 08:59:41.625 107 12469.85 189.68 54649.00 88888.00 2015-04-17 08:59:41.750 107 12469.92 189.68 54648.97 88888.00 2015-04-17 08:59:41.875 107 12470.00 189.68 54648.95 88888.00 2015-04-17 08:59:42.000 107 12470.00 189.68 54648.95 88888.00 2015-04-17 08:59:42.125 107 12469.98 189.68 54648.97 88888.00 2015-04-17 08:59:42.250 107 12470.00 189.62 54648.97 88888.00 2015-04-17 08:59:42.375 107 12470.12 189.65 54648.97 88888.00 2015-04-17 08:59:42.500 107 12470.17 189.68 54649.00 88888.00 2015-04-17 08:59:42.625 107 12470.23 189.65 54649.00 88888.00 2015-04-17 08:59:42.750 107 12470.25 189.62 54649.03 88888.00 2015-04-17 08:59:42.875 107 12470.25 189.62 54649.03 88888.00 2015-04-17 08:59:43.000 107 12470.33 189.65 54649.00 88888.00 2015-04-17 08:59:43.125 107 12470.40 189.65 54648.97 88888.00 2015-04-17 08:59:43.250 107 12470.42 189.60 54648.95 88888.00 2015-04-17 08:59:43.375 107 12470.50 189.62 54648.97 88888.00 2015-04-17 08:59:43.500 107 12470.52 189.60 54648.95 88888.00 2015-04-17 08:59:43.625 107 12470.52 189.57 54648.95 88888.00 2015-04-17 08:59:43.750 107 12470.52 189.57 54649.00 88888.00 2015-04-17 08:59:43.875 107 12470.52 189.60 54648.97 88888.00 2015-04-17 08:59:44.000 107 12470.52 189.62 54648.97 88888.00 2015-04-17 08:59:44.125 107 12470.60 189.60 54649.00 88888.00 2015-04-17 08:59:44.250 107 12470.65 189.55 54648.95 88888.00 2015-04-17 08:59:44.375 107 12470.70 189.57 54648.97 88888.00 2015-04-17 08:59:44.500 107 12470.73 189.57 54649.03 88888.00 2015-04-17 08:59:44.625 107 12470.77 189.57 54649.03 88888.00 2015-04-17 08:59:44.750 107 12470.85 189.55 54649.03 88888.00 2015-04-17 08:59:44.875 107 12470.92 189.50 54649.00 88888.00 2015-04-17 08:59:45.000 107 12470.98 189.50 54649.00 88888.00 2015-04-17 08:59:45.125 107 12470.98 189.57 54649.00 88888.00 2015-04-17 08:59:45.250 107 12470.95 189.55 54649.03 88888.00 2015-04-17 08:59:45.375 107 12471.00 189.55 54649.03 88888.00 2015-04-17 08:59:45.500 107 12471.00 189.55 54649.03 88888.00 2015-04-17 08:59:45.625 107 12471.02 189.57 54649.05 88888.00 2015-04-17 08:59:45.750 107 12471.00 189.57 54649.05 88888.00 2015-04-17 08:59:45.875 107 12471.00 189.55 54649.05 88888.00 2015-04-17 08:59:46.000 107 12470.98 189.55 54649.03 88888.00 2015-04-17 08:59:46.125 107 12470.95 189.57 54649.05 88888.00 2015-04-17 08:59:46.250 107 12470.90 189.60 54649.05 88888.00 2015-04-17 08:59:46.375 107 12470.98 189.62 54649.05 88888.00 2015-04-17 08:59:46.500 107 12470.95 189.60 54649.07 88888.00 2015-04-17 08:59:46.625 107 12470.95 189.62 54649.07 88888.00 2015-04-17 08:59:46.750 107 12470.88 189.62 54649.07 88888.00 2015-04-17 08:59:46.875 107 12470.80 189.65 54649.10 88888.00 2015-04-17 08:59:47.000 107 12470.85 189.70 54649.10 88888.00 2015-04-17 08:59:47.125 107 12470.85 189.75 54649.12 88888.00 2015-04-17 08:59:47.250 107 12470.70 189.72 54649.15 88888.00 2015-04-17 08:59:47.375 107 12470.70 189.72 54649.07 88888.00 2015-04-17 08:59:47.500 107 12470.77 189.78 54649.10 88888.00 2015-04-17 08:59:47.625 107 12470.75 189.82 54649.10 88888.00 2015-04-17 08:59:47.750 107 12470.70 189.85 54649.10 88888.00 2015-04-17 08:59:47.875 107 12470.70 189.90 54649.12 88888.00 2015-04-17 08:59:48.000 107 12470.77 189.95 54649.12 88888.00 2015-04-17 08:59:48.125 107 12470.80 189.95 54649.15 88888.00 2015-04-17 08:59:48.250 107 12470.75 189.97 54649.10 88888.00 2015-04-17 08:59:48.375 107 12470.67 189.95 54649.10 88888.00 2015-04-17 08:59:48.500 107 12470.60 190.03 54649.07 88888.00 2015-04-17 08:59:48.625 107 12470.67 190.07 54649.12 88888.00 2015-04-17 08:59:48.750 107 12470.77 190.10 54649.15 88888.00 2015-04-17 08:59:48.875 107 12470.75 190.15 54649.15 88888.00 2015-04-17 08:59:49.000 107 12470.70 190.18 54649.15 88888.00 2015-04-17 08:59:49.125 107 12470.67 190.18 54649.18 88888.00 2015-04-17 08:59:49.250 107 12470.65 190.15 54649.15 88888.00 2015-04-17 08:59:49.375 107 12470.65 190.15 54649.15 88888.00 2015-04-17 08:59:49.500 107 12470.70 190.20 54649.15 88888.00 2015-04-17 08:59:49.625 107 12470.80 190.22 54649.18 88888.00 2015-04-17 08:59:49.750 107 12470.75 190.20 54649.15 88888.00 2015-04-17 08:59:49.875 107 12470.70 190.22 54649.15 88888.00 2015-04-17 08:59:50.000 107 12470.80 190.25 54649.18 88888.00 2015-04-17 08:59:50.125 107 12470.80 190.30 54649.18 88888.00 2015-04-17 08:59:50.250 107 12470.75 190.25 54649.18 88888.00 2015-04-17 08:59:50.375 107 12470.83 190.25 54649.18 88888.00 2015-04-17 08:59:50.500 107 12470.85 190.25 54649.18 88888.00 2015-04-17 08:59:50.625 107 12470.90 190.22 54649.20 88888.00 2015-04-17 08:59:50.750 107 12470.88 190.20 54649.18 88888.00 2015-04-17 08:59:50.875 107 12470.83 190.20 54649.18 88888.00 2015-04-17 08:59:51.000 107 12470.83 190.18 54649.15 88888.00 2015-04-17 08:59:51.125 107 12470.88 190.15 54649.15 88888.00 2015-04-17 08:59:51.250 107 12470.92 190.15 54649.15 88888.00 2015-04-17 08:59:51.375 107 12470.98 190.15 54649.15 88888.00 2015-04-17 08:59:51.500 107 12470.92 190.10 54649.18 88888.00 2015-04-17 08:59:51.625 107 12470.92 190.10 54649.20 88888.00 2015-04-17 08:59:51.750 107 12470.95 190.12 54649.20 88888.00 2015-04-17 08:59:51.875 107 12471.00 190.10 54649.20 88888.00 2015-04-17 08:59:52.000 107 12471.00 190.12 54649.20 88888.00 2015-04-17 08:59:52.125 107 12471.00 190.10 54649.20 88888.00 2015-04-17 08:59:52.250 107 12470.95 190.12 54649.20 88888.00 2015-04-17 08:59:52.375 107 12471.00 190.15 54649.22 88888.00 2015-04-17 08:59:52.500 107 12471.00 190.12 54649.20 88888.00 2015-04-17 08:59:52.625 107 12470.95 190.10 54649.20 88888.00 2015-04-17 08:59:52.750 107 12470.95 190.07 54649.22 88888.00 2015-04-17 08:59:52.875 107 12470.92 190.12 54649.20 88888.00 2015-04-17 08:59:53.000 107 12470.92 190.15 54649.20 88888.00 2015-04-17 08:59:53.125 107 12470.95 190.12 54649.20 88888.00 2015-04-17 08:59:53.250 107 12471.00 190.15 54649.18 88888.00 2015-04-17 08:59:53.375 107 12471.02 190.18 54649.20 88888.00 2015-04-17 08:59:53.500 107 12471.02 190.18 54649.20 88888.00 2015-04-17 08:59:53.625 107 12471.05 190.18 54649.22 88888.00 2015-04-17 08:59:53.750 107 12471.10 190.20 54649.22 88888.00 2015-04-17 08:59:53.875 107 12471.12 190.20 54649.20 88888.00 2015-04-17 08:59:54.000 107 12471.12 190.20 54649.18 88888.00 2015-04-17 08:59:54.125 107 12471.10 190.18 54649.18 88888.00 2015-04-17 08:59:54.250 107 12471.12 190.18 54649.20 88888.00 2015-04-17 08:59:54.375 107 12471.20 190.20 54649.20 88888.00 2015-04-17 08:59:54.500 107 12471.20 190.20 54649.20 88888.00 2015-04-17 08:59:54.625 107 12471.15 190.20 54649.18 88888.00 2015-04-17 08:59:54.750 107 12471.10 190.22 54649.20 88888.00 2015-04-17 08:59:54.875 107 12471.17 190.22 54649.20 88888.00 2015-04-17 08:59:55.000 107 12471.20 190.22 54649.15 88888.00 2015-04-17 08:59:55.125 107 12471.15 190.22 54649.22 88888.00 2015-04-17 08:59:55.250 107 12471.15 190.22 54649.15 88888.00 2015-04-17 08:59:55.375 107 12471.20 190.28 54649.18 88888.00 2015-04-17 08:59:55.500 107 12471.20 190.25 54649.15 88888.00 2015-04-17 08:59:55.625 107 12471.15 190.22 54649.15 88888.00 2015-04-17 08:59:55.750 107 12471.17 190.25 54649.15 88888.00 2015-04-17 08:59:55.875 107 12471.23 190.28 54649.18 88888.00 2015-04-17 08:59:56.000 107 12471.33 190.32 54649.20 88888.00 2015-04-17 08:59:56.125 107 12471.38 190.32 54649.20 88888.00 2015-04-17 08:59:56.250 107 12471.40 190.32 54649.20 88888.00 2015-04-17 08:59:56.375 107 12471.45 190.35 54649.18 88888.00 2015-04-17 08:59:56.500 107 12471.40 190.38 54649.18 88888.00 2015-04-17 08:59:56.625 107 12471.42 190.35 54649.15 88888.00 2015-04-17 08:59:56.750 107 12471.42 190.38 54649.18 88888.00 2015-04-17 08:59:56.875 107 12471.50 190.38 54649.20 88888.00 2015-04-17 08:59:57.000 107 12471.50 190.38 54649.18 88888.00 2015-04-17 08:59:57.125 107 12471.52 190.40 54649.20 88888.00 2015-04-17 08:59:57.250 107 12471.48 190.38 54649.22 88888.00 2015-04-17 08:59:57.375 107 12471.50 190.40 54649.20 88888.00 2015-04-17 08:59:57.500 107 12471.55 190.40 54649.15 88888.00 2015-04-17 08:59:57.625 107 12471.55 190.40 54649.18 88888.00 2015-04-17 08:59:57.750 107 12471.55 190.40 54649.15 88888.00 2015-04-17 08:59:57.875 107 12471.50 190.43 54649.15 88888.00 2015-04-17 08:59:58.000 107 12471.50 190.40 54649.15 88888.00 2015-04-17 08:59:58.125 107 12471.62 190.45 54649.22 88888.00 2015-04-17 08:59:58.250 107 12471.65 190.43 54649.20 88888.00 2015-04-17 08:59:58.375 107 12471.62 190.40 54649.18 88888.00 2015-04-17 08:59:58.500 107 12471.60 190.45 54649.18 88888.00 2015-04-17 08:59:58.625 107 12471.62 190.43 54649.20 88888.00 2015-04-17 08:59:58.750 107 12471.70 190.40 54649.18 88888.00 2015-04-17 08:59:58.875 107 12471.75 190.38 54649.12 88888.00 2015-04-17 08:59:59.000 107 12471.75 190.38 54649.12 88888.00 2015-04-17 08:59:59.125 107 12471.75 190.35 54649.18 88888.00 2015-04-17 08:59:59.250 107 12471.77 190.38 54649.18 88888.00 2015-04-17 08:59:59.375 107 12471.75 190.40 54649.22 88888.00 2015-04-17 08:59:59.500 107 12471.70 190.38 54649.18 88888.00 2015-04-17 08:59:59.625 107 12471.70 190.32 54649.18 88888.00 2015-04-17 08:59:59.750 107 12471.77 190.30 54649.15 88888.00 2015-04-17 08:59:59.875 107 12471.85 190.32 54649.18 88888.00 2015-04-17 09:00:00.000 107 12471.88 190.30 54649.12 88888.00 2015-04-17 09:00:00.125 107 12471.90 190.28 54649.12 88888.00 2015-04-17 09:00:00.250 107 12471.83 190.25 54649.12 88888.00 2015-04-17 09:00:00.375 107 12471.83 190.30 54649.18 88888.00 2015-04-17 09:00:00.500 107 12471.90 190.28 54649.15 88888.00 2015-04-17 09:00:00.625 107 12471.95 190.30 54649.15 88888.00 2015-04-17 09:00:00.750 107 12471.92 190.35 54649.15 88888.00 2015-04-17 09:00:00.875 107 12471.85 190.35 54649.20 88888.00 2015-04-17 09:00:01.000 107 12471.88 190.35 54649.18 88888.00 2015-04-17 09:00:01.125 107 12471.92 190.38 54649.18 88888.00 2015-04-17 09:00:01.250 107 12471.95 190.40 54649.22 88888.00 2015-04-17 09:00:01.375 107 12471.95 190.47 54649.20 88888.00 2015-04-17 09:00:01.500 107 12471.92 190.50 54649.18 88888.00 2015-04-17 09:00:01.625 107 12471.92 190.53 54649.15 88888.00 2015-04-17 09:00:01.750 107 12471.85 190.55 54649.20 88888.00 2015-04-17 09:00:01.875 107 12471.85 190.60 54649.20 88888.00 2015-04-17 09:00:02.000 107 12471.80 190.62 54649.20 88888.00 2015-04-17 09:00:02.125 107 12471.75 190.65 54649.22 88888.00 2015-04-17 09:00:02.250 107 12471.75 190.68 54649.20 88888.00 2015-04-17 09:00:02.375 107 12471.83 190.70 54649.20 88888.00 2015-04-17 09:00:02.500 107 12471.85 190.78 54649.20 88888.00 2015-04-17 09:00:02.625 107 12471.90 190.78 54649.20 88888.00 2015-04-17 09:00:02.750 107 12471.83 190.80 54649.22 88888.00 2015-04-17 09:00:02.875 107 12471.75 190.82 54649.18 88888.00 2015-04-17 09:00:03.000 107 12471.70 190.82 54649.15 88888.00 2015-04-17 09:00:03.125 107 12471.80 190.90 54649.25 88888.00 2015-04-17 09:00:03.250 107 12471.77 190.93 54649.22 88888.00 2015-04-17 09:00:03.375 107 12471.80 190.97 54649.22 88888.00 2015-04-17 09:00:03.500 107 12471.80 190.97 54649.20 88888.00 2015-04-17 09:00:03.625 107 12471.77 191.03 54649.20 88888.00 2015-04-17 09:00:03.750 107 12471.77 191.00 54649.20 88888.00 2015-04-17 09:00:03.875 107 12471.77 191.03 54649.18 88888.00 2015-04-17 09:00:04.000 107 12471.80 191.07 54649.18 88888.00 2015-04-17 09:00:04.125 107 12471.83 191.10 54649.22 88888.00 2015-04-17 09:00:04.250 107 12471.77 191.12 54649.25 88888.00 2015-04-17 09:00:04.375 107 12471.80 191.12 54649.22 88888.00 2015-04-17 09:00:04.500 107 12471.83 191.18 54649.22 88888.00 2015-04-17 09:00:04.625 107 12471.88 191.18 54649.22 88888.00 2015-04-17 09:00:04.750 107 12471.92 191.20 54649.22 88888.00 2015-04-17 09:00:04.875 107 12471.90 191.20 54649.20 88888.00 2015-04-17 09:00:05.000 107 12471.90 191.25 54649.22 88888.00 2015-04-17 09:00:05.125 107 12471.90 191.28 54649.22 88888.00 2015-04-17 09:00:05.250 107 12471.98 191.25 54649.20 88888.00 2015-04-17 09:00:05.375 107 12472.05 191.28 54649.20 88888.00 2015-04-17 09:00:05.500 107 12472.02 191.30 54649.20 88888.00 2015-04-17 09:00:05.625 107 12471.98 191.30 54649.20 88888.00 2015-04-17 09:00:05.750 107 12472.02 191.28 54649.22 88888.00 2015-04-17 09:00:05.875 107 12472.08 191.28 54649.22 88888.00 2015-04-17 09:00:06.000 107 12472.05 191.28 54649.15 88888.00 2015-04-17 09:00:06.125 107 12472.10 191.30 54649.18 88888.00 2015-04-17 09:00:06.250 107 12472.15 191.35 54649.22 88888.00 2015-04-17 09:00:06.375 107 12472.10 191.35 54649.20 88888.00 2015-04-17 09:00:06.500 107 12472.02 191.30 54649.18 88888.00 2015-04-17 09:00:06.625 107 12472.05 191.28 54649.18 88888.00 2015-04-17 09:00:06.750 107 12472.08 191.30 54649.18 88888.00 2015-04-17 09:00:06.875 107 12472.08 191.32 54649.18 88888.00 2015-04-17 09:00:07.000 107 12472.10 191.32 54649.15 88888.00 2015-04-17 09:00:07.125 107 12472.12 191.38 54649.18 88888.00 2015-04-17 09:00:07.250 107 12472.08 191.35 54649.20 88888.00 2015-04-17 09:00:07.375 107 12472.17 191.43 54649.22 88888.00 2015-04-17 09:00:07.500 107 12472.25 191.45 54649.20 88888.00 2015-04-17 09:00:07.625 107 12472.30 191.47 54649.22 88888.00 2015-04-17 09:00:07.750 107 12472.20 191.47 54649.18 88888.00 2015-04-17 09:00:07.875 107 12472.20 191.50 54649.20 88888.00 2015-04-17 09:00:08.000 107 12472.25 191.47 54649.18 88888.00 2015-04-17 09:00:08.125 107 12472.33 191.47 54649.20 88888.00 2015-04-17 09:00:08.250 107 12472.30 191.47 54649.18 88888.00 2015-04-17 09:00:08.375 107 12472.33 191.50 54649.20 88888.00 2015-04-17 09:00:08.500 107 12472.33 191.55 54649.15 88888.00 2015-04-17 09:00:08.625 107 12472.33 191.60 54649.12 88888.00 2015-04-17 09:00:08.750 107 12472.35 191.68 54649.12 88888.00 2015-04-17 09:00:08.875 107 12472.27 191.68 54649.15 88888.00 2015-04-17 09:00:09.000 107 12472.25 191.68 54649.12 88888.00 2015-04-17 09:00:09.125 107 12472.20 191.70 54649.18 88888.00 2015-04-17 09:00:09.250 107 12472.17 191.70 54649.18 88888.00 2015-04-17 09:00:09.375 107 12472.23 191.75 54649.15 88888.00 2015-04-17 09:00:09.500 107 12472.25 191.75 54649.18 88888.00 2015-04-17 09:00:09.625 107 12472.25 191.78 54649.15 88888.00 2015-04-17 09:00:09.750 107 12472.30 191.82 54649.18 88888.00 2015-04-17 09:00:09.875 107 12472.30 191.82 54649.18 88888.00 2015-04-17 09:00:10.000 107 12472.20 191.88 54649.15 88888.00 2015-04-17 09:00:10.125 107 12472.15 191.90 54649.15 88888.00 2015-04-17 09:00:10.250 107 12472.10 191.90 54649.15 88888.00 2015-04-17 09:00:10.375 107 12472.10 191.90 54649.15 88888.00 2015-04-17 09:00:10.500 107 12472.10 191.95 54649.18 88888.00 2015-04-17 09:00:10.625 107 12472.08 191.95 54649.18 88888.00 2015-04-17 09:00:10.750 107 12472.05 191.95 54649.18 88888.00 2015-04-17 09:00:10.875 107 12472.02 191.95 54649.15 88888.00 2015-04-17 09:00:11.000 107 12472.02 191.95 54649.15 88888.00 2015-04-17 09:00:11.125 107 12472.05 191.97 54649.20 88888.00 2015-04-17 09:00:11.250 107 12471.98 191.97 54649.20 88888.00 2015-04-17 09:00:11.375 107 12471.98 191.97 54649.20 88888.00 2015-04-17 09:00:11.500 107 12471.98 191.97 54649.15 88888.00 2015-04-17 09:00:11.625 107 12471.98 191.93 54649.18 88888.00 2015-04-17 09:00:11.750 107 12471.98 191.95 54649.18 88888.00 2015-04-17 09:00:11.875 107 12471.98 191.95 54649.18 88888.00 2015-04-17 09:00:12.000 107 12471.90 191.90 54649.15 88888.00 2015-04-17 09:00:12.125 107 12471.88 191.90 54649.15 88888.00 2015-04-17 09:00:12.250 107 12471.92 191.93 54649.15 88888.00 2015-04-17 09:00:12.375 107 12471.95 191.88 54649.15 88888.00 2015-04-17 09:00:12.500 107 12471.95 191.80 54649.15 88888.00 2015-04-17 09:00:12.625 107 12471.90 191.80 54649.10 88888.00 2015-04-17 09:00:12.750 107 12471.90 191.78 54649.15 88888.00 2015-04-17 09:00:12.875 107 12471.85 191.78 54649.18 88888.00 2015-04-17 09:00:13.000 107 12471.80 191.75 54649.20 88888.00 2015-04-17 09:00:13.125 107 12471.75 191.75 54649.18 88888.00 2015-04-17 09:00:13.250 107 12471.77 191.70 54649.15 88888.00 2015-04-17 09:00:13.375 107 12471.85 191.70 54649.18 88888.00 2015-04-17 09:00:13.500 107 12471.90 191.68 54649.15 88888.00 2015-04-17 09:00:13.625 107 12471.92 191.70 54649.15 88888.00 2015-04-17 09:00:13.750 107 12471.95 191.62 54649.18 88888.00 2015-04-17 09:00:13.875 107 12471.92 191.65 54649.15 88888.00 2015-04-17 09:00:14.000 107 12471.90 191.60 54649.18 88888.00 2015-04-17 09:00:14.125 107 12472.00 191.65 54649.20 88888.00 2015-04-17 09:00:14.250 107 12472.00 191.62 54649.18 88888.00 2015-04-17 09:00:14.375 107 12472.00 191.60 54649.15 88888.00 2015-04-17 09:00:14.500 107 12471.98 191.57 54649.15 88888.00 2015-04-17 09:00:14.625 107 12471.95 191.53 54649.12 88888.00 2015-04-17 09:00:14.750 107 12471.95 191.55 54649.15 88888.00 2015-04-17 09:00:14.875 107 12471.95 191.55 54649.15 88888.00 2015-04-17 09:00:15.000 107 12471.95 191.57 54649.18 88888.00 2015-04-17 09:00:15.125 107 12471.92 191.60 54649.15 88888.00 2015-04-17 09:00:15.250 107 12471.95 191.57 54649.18 88888.00 2015-04-17 09:00:15.375 107 12472.05 191.62 54649.18 88888.00 2015-04-17 09:00:15.500 107 12472.10 191.68 54649.12 88888.00 2015-04-17 09:00:15.625 107 12472.12 191.65 54649.15 88888.00 2015-04-17 09:00:15.750 107 12472.08 191.68 54649.12 88888.00 2015-04-17 09:00:15.875 107 12472.08 191.68 54649.15 88888.00 2015-04-17 09:00:16.000 107 12472.12 191.68 54649.12 88888.00 2015-04-17 09:00:16.125 107 12472.23 191.68 54649.15 88888.00 2015-04-17 09:00:16.250 107 12472.27 191.72 54649.15 88888.00 2015-04-17 09:00:16.375 107 12472.33 191.78 54649.15 88888.00 2015-04-17 09:00:16.500 107 12472.27 191.80 54649.12 88888.00 2015-04-17 09:00:16.625 107 12472.27 191.80 54649.12 88888.00 2015-04-17 09:00:16.750 107 12472.38 191.85 54649.10 88888.00 2015-04-17 09:00:16.875 107 12472.40 191.90 54649.18 88888.00 2015-04-17 09:00:17.000 107 12472.35 191.88 54649.15 88888.00 2015-04-17 09:00:17.125 107 12472.38 191.90 54649.15 88888.00 2015-04-17 09:00:17.250 107 12472.45 191.93 54649.15 88888.00 2015-04-17 09:00:17.375 107 12472.48 191.97 54649.12 88888.00 2015-04-17 09:00:17.500 107 12472.52 192.00 54649.15 88888.00 2015-04-17 09:00:17.625 107 12472.52 192.05 54649.15 88888.00 2015-04-17 09:00:17.750 107 12472.58 192.07 54649.12 88888.00 2015-04-17 09:00:17.875 107 12472.55 192.07 54649.10 88888.00 2015-04-17 09:00:18.000 107 12472.58 192.07 54649.12 88888.00 2015-04-17 09:00:18.125 107 12472.67 192.10 54649.12 88888.00 2015-04-17 09:00:18.250 107 12472.67 192.12 54649.12 88888.00 2015-04-17 09:00:18.375 107 12472.75 192.18 54649.15 88888.00 2015-04-17 09:00:18.500 107 12472.75 192.18 54649.07 88888.00 2015-04-17 09:00:18.625 107 12472.75 192.18 54649.10 88888.00 2015-04-17 09:00:18.750 107 12472.80 192.22 54649.12 88888.00 2015-04-17 09:00:18.875 107 12472.80 192.22 54649.10 88888.00 2015-04-17 09:00:19.000 107 12472.80 192.22 54649.10 88888.00 2015-04-17 09:00:19.125 107 12472.85 192.25 54649.10 88888.00 2015-04-17 09:00:19.250 107 12472.85 192.22 54649.10 88888.00 2015-04-17 09:00:19.375 107 12472.88 192.25 54649.07 88888.00 2015-04-17 09:00:19.500 107 12472.92 192.25 54649.05 88888.00 2015-04-17 09:00:19.625 107 12473.05 192.30 54649.07 88888.00 2015-04-17 09:00:19.750 107 12473.02 192.35 54649.10 88888.00 2015-04-17 09:00:19.875 107 12473.08 192.32 54649.07 88888.00 2015-04-17 09:00:20.000 107 12473.05 192.35 54649.05 88888.00 2015-04-17 09:00:20.125 107 12473.00 192.35 54649.07 88888.00 2015-04-17 09:00:20.250 107 12472.95 192.35 54649.03 88888.00 2015-04-17 09:00:20.375 107 12473.02 192.38 54649.05 88888.00 2015-04-17 09:00:20.500 107 12473.10 192.40 54649.05 88888.00 2015-04-17 09:00:20.625 107 12473.15 192.43 54649.05 88888.00 2015-04-17 09:00:20.750 107 12473.15 192.45 54649.05 88888.00 2015-04-17 09:00:20.875 107 12473.12 192.45 54649.07 88888.00 2015-04-17 09:00:21.000 107 12473.17 192.45 54649.05 88888.00 2015-04-17 09:00:21.125 107 12473.20 192.47 54649.05 88888.00 2015-04-17 09:00:21.250 107 12473.15 192.43 54649.05 88888.00 2015-04-17 09:00:21.375 107 12473.15 192.47 54649.07 88888.00 2015-04-17 09:00:21.500 107 12473.17 192.47 54649.07 88888.00 2015-04-17 09:00:21.625 107 12473.17 192.45 54649.00 88888.00 2015-04-17 09:00:21.750 107 12473.25 192.43 54649.03 88888.00 2015-04-17 09:00:21.875 107 12473.25 192.43 54649.05 88888.00 2015-04-17 09:00:22.000 107 12473.23 192.45 54649.03 88888.00 2015-04-17 09:00:22.125 107 12473.27 192.45 54649.05 88888.00 2015-04-17 09:00:22.250 107 12473.27 192.43 54649.07 88888.00 2015-04-17 09:00:22.375 107 12473.23 192.45 54649.05 88888.00 2015-04-17 09:00:22.500 107 12473.15 192.45 54649.05 88888.00 2015-04-17 09:00:22.625 107 12473.17 192.45 54649.05 88888.00 2015-04-17 09:00:22.750 107 12473.20 192.47 54649.07 88888.00 2015-04-17 09:00:22.875 107 12473.23 192.47 54649.10 88888.00 2015-04-17 09:00:23.000 107 12473.23 192.47 54649.07 88888.00 2015-04-17 09:00:23.125 107 12473.30 192.45 54649.07 88888.00 2015-04-17 09:00:23.250 107 12473.25 192.40 54649.10 88888.00 2015-04-17 09:00:23.375 107 12473.30 192.40 54649.07 88888.00 2015-04-17 09:00:23.500 107 12473.27 192.43 54649.07 88888.00 2015-04-17 09:00:23.625 107 12473.30 192.43 54649.07 88888.00 2015-04-17 09:00:23.750 107 12473.27 192.43 54649.10 88888.00 2015-04-17 09:00:23.875 107 12473.25 192.40 54649.10 88888.00 2015-04-17 09:00:24.000 107 12473.23 192.40 54649.10 88888.00 2015-04-17 09:00:24.125 107 12473.20 192.40 54649.12 88888.00 2015-04-17 09:00:24.250 107 12473.20 192.38 54649.18 88888.00 2015-04-17 09:00:24.375 107 12473.17 192.40 54649.18 88888.00 2015-04-17 09:00:24.500 107 12473.23 192.43 54649.18 88888.00 2015-04-17 09:00:24.625 107 12473.25 192.40 54649.18 88888.00 2015-04-17 09:00:24.750 107 12473.25 192.38 54649.18 88888.00 2015-04-17 09:00:24.875 107 12473.27 192.40 54649.18 88888.00 2015-04-17 09:00:25.000 107 12473.27 192.45 54649.20 88888.00 2015-04-17 09:00:25.125 107 12473.25 192.47 54649.22 88888.00 2015-04-17 09:00:25.250 107 12473.10 192.45 54649.22 88888.00 2015-04-17 09:00:25.375 107 12473.10 192.45 54649.25 88888.00 2015-04-17 09:00:25.500 107 12473.10 192.45 54649.22 88888.00 2015-04-17 09:00:25.625 107 12473.05 192.40 54649.22 88888.00 2015-04-17 09:00:25.750 107 12473.08 192.43 54649.22 88888.00 2015-04-17 09:00:25.875 107 12473.12 192.38 54649.22 88888.00 2015-04-17 09:00:26.000 107 12473.10 192.38 54649.25 88888.00 2015-04-17 09:00:26.125 107 12473.05 192.38 54649.30 88888.00 2015-04-17 09:00:26.250 107 12473.05 192.40 54649.32 88888.00 2015-04-17 09:00:26.375 107 12473.10 192.40 54649.30 88888.00 2015-04-17 09:00:26.500 107 12473.10 192.40 54649.28 88888.00 2015-04-17 09:00:26.625 107 12473.08 192.38 54649.28 88888.00 2015-04-17 09:00:26.750 107 12473.05 192.38 54649.32 88888.00 2015-04-17 09:00:26.875 107 12473.05 192.38 54649.35 88888.00 2015-04-17 09:00:27.000 107 12473.02 192.38 54649.35 88888.00 2015-04-17 09:00:27.125 107 12472.92 192.35 54649.35 88888.00 2015-04-17 09:00:27.250 107 12472.90 192.38 54649.38 88888.00 2015-04-17 09:00:27.375 107 12472.95 192.38 54649.35 88888.00 2015-04-17 09:00:27.500 107 12472.92 192.38 54649.35 88888.00 2015-04-17 09:00:27.625 107 12472.88 192.40 54649.35 88888.00 2015-04-17 09:00:27.750 107 12472.90 192.40 54649.35 88888.00 2015-04-17 09:00:27.875 107 12472.88 192.38 54649.38 88888.00 2015-04-17 09:00:28.000 107 12472.83 192.43 54649.43 88888.00 2015-04-17 09:00:28.125 107 12472.80 192.43 54649.43 88888.00 2015-04-17 09:00:28.250 107 12472.77 192.38 54649.45 88888.00 2015-04-17 09:00:28.375 107 12472.83 192.40 54649.47 88888.00 2015-04-17 09:00:28.500 107 12472.85 192.40 54649.45 88888.00 2015-04-17 09:00:28.625 107 12472.85 192.40 54649.45 88888.00 2015-04-17 09:00:28.750 107 12472.88 192.38 54649.50 88888.00 2015-04-17 09:00:28.875 107 12472.92 192.40 54649.53 88888.00 2015-04-17 09:00:29.000 107 12472.90 192.43 54649.50 88888.00 2015-04-17 09:00:29.125 107 12472.95 192.43 54649.53 88888.00 2015-04-17 09:00:29.250 107 12472.92 192.40 54649.55 88888.00 2015-04-17 09:00:29.375 107 12472.90 192.38 54649.53 88888.00 2015-04-17 09:00:29.500 107 12472.88 192.40 54649.57 88888.00 2015-04-17 09:00:29.625 107 12472.85 192.40 54649.57 88888.00 2015-04-17 09:00:29.750 107 12472.80 192.43 54649.57 88888.00 2015-04-17 09:00:29.875 107 12472.77 192.38 54649.57 88888.00 2015-04-17 09:00:30.000 107 12472.83 192.38 54649.57 88888.00 2015-04-17 09:00:30.125 107 12472.83 192.38 54649.60 88888.00 2015-04-17 09:00:30.250 107 12472.77 192.35 54649.60 88888.00 2015-04-17 09:00:30.375 107 12472.80 192.40 54649.62 88888.00 2015-04-17 09:00:30.500 107 12472.83 192.38 54649.62 88888.00 2015-04-17 09:00:30.625 107 12472.80 192.38 54649.62 88888.00 2015-04-17 09:00:30.750 107 12472.73 192.38 54649.62 88888.00 2015-04-17 09:00:30.875 107 12472.75 192.40 54649.62 88888.00 2015-04-17 09:00:31.000 107 12472.75 192.43 54649.62 88888.00 2015-04-17 09:00:31.125 107 12472.77 192.45 54649.68 88888.00 2015-04-17 09:00:31.250 107 12472.73 192.47 54649.68 88888.00 2015-04-17 09:00:31.375 107 12472.75 192.50 54649.68 88888.00 2015-04-17 09:00:31.500 107 12472.73 192.50 54649.68 88888.00 2015-04-17 09:00:31.625 107 12472.73 192.47 54649.70 88888.00 2015-04-17 09:00:31.750 107 12472.77 192.50 54649.72 88888.00 2015-04-17 09:00:31.875 107 12472.80 192.55 54649.72 88888.00 2015-04-17 09:00:32.000 107 12472.77 192.55 54649.72 88888.00 2015-04-17 09:00:32.125 107 12472.75 192.55 54649.75 88888.00 2015-04-17 09:00:32.250 107 12472.80 192.57 54649.75 88888.00 2015-04-17 09:00:32.375 107 12472.90 192.62 54649.75 88888.00 2015-04-17 09:00:32.500 107 12472.95 192.62 54649.70 88888.00 2015-04-17 09:00:32.625 107 12472.98 192.65 54649.72 88888.00 2015-04-17 09:00:32.750 107 12473.00 192.68 54649.75 88888.00 2015-04-17 09:00:32.875 107 12473.00 192.72 54649.75 88888.00 2015-04-17 09:00:33.000 107 12472.98 192.72 54649.72 88888.00 2015-04-17 09:00:33.125 107 12473.02 192.80 54649.75 88888.00 2015-04-17 09:00:33.250 107 12473.05 192.78 54649.75 88888.00 2015-04-17 09:00:33.375 107 12473.05 192.80 54649.72 88888.00 2015-04-17 09:00:33.500 107 12473.10 192.80 54649.72 88888.00 2015-04-17 09:00:33.625 107 12473.10 192.82 54649.70 88888.00 2015-04-17 09:00:33.750 107 12473.15 192.85 54649.70 88888.00 2015-04-17 09:00:33.875 107 12473.20 192.85 54649.70 88888.00 2015-04-17 09:00:34.000 107 12473.20 192.90 54649.70 88888.00 2015-04-17 09:00:34.125 107 12473.20 192.90 54649.72 88888.00 2015-04-17 09:00:34.250 107 12473.17 192.95 54649.70 88888.00 2015-04-17 09:00:34.375 107 12473.25 192.95 54649.68 88888.00 2015-04-17 09:00:34.500 107 12473.23 192.95 54649.72 88888.00 2015-04-17 09:00:34.625 107 12473.23 192.95 54649.72 88888.00 2015-04-17 09:00:34.750 107 12473.33 192.95 54649.72 88888.00 2015-04-17 09:00:34.875 107 12473.35 192.97 54649.75 88888.00 2015-04-17 09:00:35.000 107 12473.42 193.00 54649.80 88888.00 2015-04-17 09:00:35.125 107 12473.50 193.00 54649.80 88888.00 2015-04-17 09:00:35.250 107 12473.50 193.05 54649.80 88888.00 2015-04-17 09:00:35.375 107 12473.55 193.07 54649.80 88888.00 2015-04-17 09:00:35.500 107 12473.52 193.10 54649.78 88888.00 2015-04-17 09:00:35.625 107 12473.45 193.12 54649.78 88888.00 2015-04-17 09:00:35.750 107 12473.50 193.10 54649.75 88888.00 2015-04-17 09:00:35.875 107 12473.60 193.12 54649.75 88888.00 2015-04-17 09:00:36.000 107 12473.67 193.12 54649.75 88888.00 2015-04-17 09:00:36.125 107 12473.67 193.15 54649.78 88888.00 2015-04-17 09:00:36.250 107 12473.62 193.18 54649.78 88888.00 2015-04-17 09:00:36.375 107 12473.62 193.18 54649.78 88888.00 2015-04-17 09:00:36.500 107 12473.67 193.15 54649.75 88888.00 2015-04-17 09:00:36.625 107 12473.65 193.20 54649.72 88888.00 2015-04-17 09:00:36.750 107 12473.67 193.20 54649.75 88888.00 2015-04-17 09:00:36.875 107 12473.67 193.28 54649.78 88888.00 2015-04-17 09:00:37.000 107 12473.73 193.22 54649.75 88888.00 2015-04-17 09:00:37.125 107 12473.75 193.25 54649.78 88888.00 2015-04-17 09:00:37.250 107 12473.70 193.25 54649.78 88888.00 2015-04-17 09:00:37.375 107 12473.67 193.30 54649.80 88888.00 2015-04-17 09:00:37.500 107 12473.70 193.28 54649.78 88888.00 2015-04-17 09:00:37.625 107 12473.73 193.35 54649.78 88888.00 2015-04-17 09:00:37.750 107 12473.73 193.32 54649.75 88888.00 2015-04-17 09:00:37.875 107 12473.70 193.35 54649.80 88888.00 2015-04-17 09:00:38.000 107 12473.67 193.40 54649.78 88888.00 2015-04-17 09:00:38.125 107 12473.70 193.45 54649.78 88888.00 2015-04-17 09:00:38.250 107 12473.67 193.43 54649.80 88888.00 2015-04-17 09:00:38.375 107 12473.67 193.45 54649.78 88888.00 2015-04-17 09:00:38.500 107 12473.73 193.47 54649.78 88888.00 2015-04-17 09:00:38.625 107 12473.73 193.53 54649.78 88888.00 2015-04-17 09:00:38.750 107 12473.73 193.53 54649.80 88888.00 2015-04-17 09:00:38.875 107 12473.80 193.55 54649.82 88888.00 2015-04-17 09:00:39.000 107 12473.83 193.57 54649.80 88888.00 2015-04-17 09:00:39.125 107 12473.77 193.62 54649.80 88888.00 2015-04-17 09:00:39.250 107 12473.80 193.60 54649.80 88888.00 2015-04-17 09:00:39.375 107 12473.85 193.65 54649.82 88888.00 2015-04-17 09:00:39.500 107 12473.88 193.68 54649.85 88888.00 2015-04-17 09:00:39.625 107 12473.88 193.72 54649.82 88888.00 2015-04-17 09:00:39.750 107 12473.92 193.75 54649.82 88888.00 2015-04-17 09:00:39.875 107 12474.00 193.80 54649.85 88888.00 2015-04-17 09:00:40.000 107 12473.98 193.82 54649.82 88888.00 2015-04-17 09:00:40.125 107 12473.95 193.88 54649.85 88888.00 2015-04-17 09:00:40.250 107 12473.92 193.85 54649.85 88888.00 2015-04-17 09:00:40.375 107 12473.95 193.90 54649.80 88888.00 2015-04-17 09:00:40.500 107 12473.98 193.93 54649.78 88888.00 2015-04-17 09:00:40.625 107 12473.98 193.97 54649.80 88888.00 2015-04-17 09:00:40.750 107 12474.02 194.00 54649.82 88888.00 2015-04-17 09:00:40.875 107 12474.05 194.00 54649.80 88888.00 2015-04-17 09:00:41.000 107 12474.10 194.03 54649.78 88888.00 2015-04-17 09:00:41.125 107 12474.20 194.07 54649.80 88888.00 2015-04-17 09:00:41.250 107 12474.27 194.12 54649.82 88888.00 2015-04-17 09:00:41.375 107 12474.30 194.20 54649.82 88888.00 2015-04-17 09:00:41.500 107 12474.27 194.22 54649.82 88888.00 2015-04-17 09:00:41.625 107 12474.25 194.18 54649.78 88888.00 2015-04-17 09:00:41.750 107 12474.33 194.18 54649.78 88888.00 2015-04-17 09:00:41.875 107 12474.38 194.22 54649.80 88888.00 2015-04-17 09:00:42.000 107 12474.40 194.28 54649.80 88888.00 2015-04-17 09:00:42.125 107 12474.42 194.28 54649.80 88888.00 2015-04-17 09:00:42.250 107 12474.42 194.30 54649.80 88888.00 2015-04-17 09:00:42.375 107 12474.55 194.38 54649.80 88888.00 2015-04-17 09:00:42.500 107 12474.60 194.38 54649.80 88888.00 2015-04-17 09:00:42.625 107 12474.58 194.38 54649.80 88888.00 2015-04-17 09:00:42.750 107 12474.58 194.38 54649.82 88888.00 2015-04-17 09:00:42.875 107 12474.58 194.40 54649.82 88888.00 2015-04-17 09:00:43.000 107 12474.60 194.40 54649.82 88888.00 2015-04-17 09:00:43.125 107 12474.55 194.45 54649.85 88888.00 2015-04-17 09:00:43.250 107 12474.55 194.43 54649.85 88888.00 2015-04-17 09:00:43.375 107 12474.55 194.45 54649.85 88888.00 2015-04-17 09:00:43.500 107 12474.60 194.45 54649.85 88888.00 2015-04-17 09:00:43.625 107 12474.67 194.45 54649.82 88888.00 2015-04-17 09:00:43.750 107 12474.80 194.50 54649.82 88888.00 2015-04-17 09:00:43.875 107 12474.88 194.53 54649.80 88888.00 2015-04-17 09:00:44.000 107 12474.90 194.53 54649.80 88888.00 2015-04-17 09:00:44.125 107 12474.90 194.57 54649.82 88888.00 2015-04-17 09:00:44.250 107 12474.92 194.55 54649.80 88888.00 2015-04-17 09:00:44.375 107 12474.92 194.55 54649.80 88888.00 2015-04-17 09:00:44.500 107 12474.95 194.57 54649.82 88888.00 2015-04-17 09:00:44.625 107 12475.05 194.57 54649.82 88888.00 2015-04-17 09:00:44.750 107 12475.08 194.57 54649.82 88888.00 2015-04-17 09:00:44.875 107 12475.08 194.60 54649.78 88888.00 2015-04-17 09:00:45.000 107 12475.08 194.57 54649.80 88888.00 2015-04-17 09:00:45.125 107 12475.10 194.60 54649.80 88888.00 2015-04-17 09:00:45.250 107 12475.12 194.65 54649.85 88888.00 2015-04-17 09:00:45.375 107 12475.20 194.65 54649.82 88888.00 2015-04-17 09:00:45.500 107 12475.17 194.65 54649.80 88888.00 2015-04-17 09:00:45.625 107 12475.17 194.65 54649.80 88888.00 2015-04-17 09:00:45.750 107 12475.25 194.68 54649.82 88888.00 2015-04-17 09:00:45.875 107 12475.30 194.70 54649.82 88888.00 2015-04-17 09:00:46.000 107 12475.25 194.68 54649.82 88888.00 2015-04-17 09:00:46.125 107 12475.23 194.68 54649.82 88888.00 2015-04-17 09:00:46.250 107 12475.23 194.65 54649.82 88888.00 2015-04-17 09:00:46.375 107 12475.27 194.65 54649.82 88888.00 2015-04-17 09:00:46.500 107 12475.35 194.70 54649.82 88888.00 2015-04-17 09:00:46.625 107 12475.33 194.65 54649.82 88888.00 2015-04-17 09:00:46.750 107 12475.30 194.70 54649.82 88888.00 2015-04-17 09:00:46.875 107 12475.33 194.70 54649.85 88888.00 2015-04-17 09:00:47.000 107 12475.38 194.72 54649.85 88888.00 2015-04-17 09:00:47.125 107 12475.42 194.75 54649.85 88888.00 2015-04-17 09:00:47.250 107 12475.42 194.70 54649.82 88888.00 2015-04-17 09:00:47.375 107 12475.48 194.72 54649.85 88888.00 2015-04-17 09:00:47.500 107 12475.50 194.78 54649.85 88888.00 2015-04-17 09:00:47.625 107 12475.52 194.80 54649.82 88888.00 2015-04-17 09:00:47.750 107 12475.52 194.80 54649.82 88888.00 2015-04-17 09:00:47.875 107 12475.52 194.82 54649.82 88888.00 2015-04-17 09:00:48.000 107 12475.58 194.88 54649.85 88888.00 2015-04-17 09:00:48.125 107 12475.55 194.90 54649.88 88888.00 2015-04-17 09:00:48.250 107 12475.55 194.90 54649.88 88888.00 2015-04-17 09:00:48.375 107 12475.58 194.90 54649.82 88888.00 2015-04-17 09:00:48.500 107 12475.55 194.95 54649.82 88888.00 2015-04-17 09:00:48.625 107 12475.65 194.97 54649.85 88888.00 2015-04-17 09:00:48.750 107 12475.65 195.00 54649.88 88888.00 2015-04-17 09:00:48.875 107 12475.65 195.07 54649.85 88888.00 2015-04-17 09:00:49.000 107 12475.67 195.12 54649.82 88888.00 2015-04-17 09:00:49.125 107 12475.70 195.18 54649.88 88888.00 2015-04-17 09:00:49.250 107 12475.67 195.18 54649.88 88888.00 2015-04-17 09:00:49.375 107 12475.67 195.20 54649.90 88888.00 2015-04-17 09:00:49.500 107 12475.60 195.25 54649.90 88888.00 2015-04-17 09:00:49.625 107 12475.58 195.30 54649.90 88888.00 2015-04-17 09:00:49.750 107 12475.58 195.30 54649.88 88888.00 2015-04-17 09:00:49.875 107 12475.62 195.30 54649.88 88888.00 2015-04-17 09:00:50.000 107 12475.67 195.38 54649.85 88888.00 2015-04-17 09:00:50.125 107 12475.65 195.40 54649.88 88888.00 2015-04-17 09:00:50.250 107 12475.62 195.40 54649.88 88888.00 2015-04-17 09:00:50.375 107 12475.65 195.40 54649.85 88888.00 2015-04-17 09:00:50.500 107 12475.65 195.43 54649.88 88888.00 2015-04-17 09:00:50.625 107 12475.70 195.45 54649.93 88888.00 2015-04-17 09:00:50.750 107 12475.70 195.47 54649.95 88888.00 2015-04-17 09:00:50.875 107 12475.65 195.50 54649.95 88888.00 2015-04-17 09:00:51.000 107 12475.62 195.50 54649.93 88888.00 2015-04-17 09:00:51.125 107 12475.58 195.50 54649.93 88888.00 2015-04-17 09:00:51.250 107 12475.55 195.50 54650.00 88888.00 2015-04-17 09:00:51.375 107 12475.65 195.55 54650.00 88888.00 2015-04-17 09:00:51.500 107 12475.65 195.53 54650.00 88888.00 2015-04-17 09:00:51.625 107 12475.65 195.53 54650.00 88888.00 2015-04-17 09:00:51.750 107 12475.67 195.53 54650.05 88888.00 2015-04-17 09:00:51.875 107 12475.58 195.53 54650.03 88888.00 2015-04-17 09:00:52.000 107 12475.52 195.45 54650.05 88888.00 2015-04-17 09:00:52.125 107 12475.52 195.45 54650.07 88888.00 2015-04-17 09:00:52.250 107 12475.55 195.40 54650.10 88888.00 2015-04-17 09:00:52.375 107 12475.58 195.40 54650.05 88888.00 2015-04-17 09:00:52.500 107 12475.58 195.38 54650.03 88888.00 2015-04-17 09:00:52.625 107 12475.60 195.38 54650.05 88888.00 2015-04-17 09:00:52.750 107 12475.62 195.38 54650.07 88888.00 2015-04-17 09:00:52.875 107 12475.58 195.38 54650.07 88888.00 2015-04-17 09:00:53.000 107 12475.55 195.35 54650.05 88888.00 2015-04-17 09:00:53.125 107 12475.52 195.30 54650.10 88888.00 2015-04-17 09:00:53.250 107 12475.55 195.22 54650.10 88888.00 2015-04-17 09:00:53.375 107 12475.55 195.22 54650.10 88888.00 2015-04-17 09:00:53.500 107 12475.48 195.20 54650.10 88888.00 2015-04-17 09:00:53.625 107 12475.42 195.18 54650.10 88888.00 2015-04-17 09:00:53.750 107 12475.48 195.20 54650.12 88888.00 2015-04-17 09:00:53.875 107 12475.48 195.18 54650.15 88888.00 2015-04-17 09:00:54.000 107 12475.48 195.18 54650.12 88888.00 2015-04-17 09:00:54.125 107 12475.40 195.15 54650.15 88888.00 2015-04-17 09:00:54.250 107 12475.35 195.12 54650.15 88888.00 2015-04-17 09:00:54.375 107 12475.38 195.12 54650.15 88888.00 2015-04-17 09:00:54.500 107 12475.42 195.10 54650.15 88888.00 2015-04-17 09:00:54.625 107 12475.45 195.10 54650.18 88888.00 2015-04-17 09:00:54.750 107 12475.40 195.07 54650.15 88888.00 2015-04-17 09:00:54.875 107 12475.40 195.05 54650.20 88888.00 2015-04-17 09:00:55.000 107 12475.42 195.03 54650.15 88888.00 2015-04-17 09:00:55.125 107 12475.40 195.00 54650.18 88888.00 2015-04-17 09:00:55.250 107 12475.38 194.97 54650.18 88888.00 2015-04-17 09:00:55.375 107 12475.40 195.00 54650.18 88888.00 2015-04-17 09:00:55.500 107 12475.38 195.00 54650.20 88888.00 2015-04-17 09:00:55.625 107 12475.38 194.97 54650.20 88888.00 2015-04-17 09:00:55.750 107 12475.45 195.00 54650.22 88888.00 2015-04-17 09:00:55.875 107 12475.42 194.97 54650.20 88888.00 2015-04-17 09:00:56.000 107 12475.35 194.95 54650.22 88888.00 2015-04-17 09:00:56.125 107 12475.30 194.95 54650.22 88888.00 2015-04-17 09:00:56.250 107 12475.25 195.00 54650.22 88888.00 2015-04-17 09:00:56.375 107 12475.17 195.03 54650.25 88888.00 2015-04-17 09:00:56.500 107 12475.17 195.03 54650.22 88888.00 2015-04-17 09:00:56.625 107 12475.20 195.03 54650.22 88888.00 2015-04-17 09:00:56.750 107 12475.17 195.07 54650.28 88888.00 2015-04-17 09:00:56.875 107 12475.12 195.10 54650.28 88888.00 2015-04-17 09:00:57.000 107 12475.17 195.10 54650.25 88888.00 2015-04-17 09:00:57.125 107 12475.17 195.10 54650.22 88888.00 2015-04-17 09:00:57.250 107 12475.20 195.12 54650.22 88888.00 2015-04-17 09:00:57.375 107 12475.20 195.18 54650.22 88888.00 2015-04-17 09:00:57.500 107 12475.15 195.22 54650.22 88888.00 2015-04-17 09:00:57.625 107 12475.10 195.22 54650.20 88888.00 2015-04-17 09:00:57.750 107 12475.10 195.22 54650.20 88888.00 2015-04-17 09:00:57.875 107 12475.12 195.25 54650.22 88888.00 2015-04-17 09:00:58.000 107 12475.10 195.28 54650.22 88888.00 2015-04-17 09:00:58.125 107 12475.10 195.30 54650.25 88888.00 2015-04-17 09:00:58.250 107 12475.17 195.28 54650.28 88888.00 2015-04-17 09:00:58.375 107 12475.15 195.28 54650.30 88888.00 2015-04-17 09:00:58.500 107 12475.15 195.28 54650.28 88888.00 2015-04-17 09:00:58.625 107 12475.10 195.28 54650.28 88888.00 2015-04-17 09:00:58.750 107 12475.12 195.28 54650.28 88888.00 2015-04-17 09:00:58.875 107 12475.10 195.25 54650.28 88888.00 2015-04-17 09:00:59.000 107 12475.08 195.28 54650.28 88888.00 2015-04-17 09:00:59.125 107 12475.08 195.28 54650.28 88888.00 2015-04-17 09:00:59.250 107 12475.08 195.22 54650.25 88888.00 2015-04-17 09:00:59.375 107 12475.10 195.22 54650.28 88888.00 2015-04-17 09:00:59.500 107 12475.02 195.20 54650.28 88888.00 2015-04-17 09:00:59.625 107 12475.00 195.20 54650.28 88888.00 2015-04-17 09:00:59.750 107 12475.02 195.22 54650.28 88888.00 2015-04-17 09:00:59.875 107 12475.08 195.20 54650.30 88888.00 2015-04-17 09:01:00.000 107 12475.12 195.15 54650.30 88888.00 2015-04-17 09:01:00.125 107 12475.12 195.18 54650.30 88888.00 2015-04-17 09:01:00.250 107 12475.08 195.10 54650.30 88888.00 2015-04-17 09:01:00.375 107 12475.08 195.10 54650.30 88888.00 2015-04-17 09:01:00.500 107 12475.02 195.07 54650.30 88888.00 2015-04-17 09:01:00.625 107 12475.00 195.05 54650.30 88888.00 2015-04-17 09:01:00.750 107 12474.98 195.03 54650.30 88888.00 2015-04-17 09:01:00.875 107 12474.98 195.00 54650.30 88888.00 2015-04-17 09:01:01.000 107 12475.00 194.97 54650.30 88888.00 2015-04-17 09:01:01.125 107 12474.98 194.95 54650.32 88888.00 2015-04-17 09:01:01.250 107 12474.92 194.90 54650.32 88888.00 2015-04-17 09:01:01.375 107 12474.98 194.85 54650.35 88888.00 2015-04-17 09:01:01.500 107 12475.00 194.80 54650.35 88888.00 2015-04-17 09:01:01.625 107 12475.02 194.78 54650.35 88888.00 2015-04-17 09:01:01.750 107 12475.00 194.75 54650.35 88888.00 2015-04-17 09:01:01.875 107 12475.02 194.68 54650.35 88888.00 2015-04-17 09:01:02.000 107 12475.05 194.65 54650.35 88888.00 2015-04-17 09:01:02.125 107 12475.00 194.60 54650.35 88888.00 2015-04-17 09:01:02.250 107 12475.00 194.53 54650.35 88888.00 2015-04-17 09:01:02.375 107 12474.98 194.53 54650.40 88888.00 2015-04-17 09:01:02.500 107 12474.92 194.55 54650.40 88888.00 2015-04-17 09:01:02.625 107 12474.90 194.45 54650.38 88888.00 2015-04-17 09:01:02.750 107 12474.95 194.43 54650.38 88888.00 2015-04-17 09:01:02.875 107 12474.88 194.40 54650.38 88888.00 2015-04-17 09:01:03.000 107 12474.77 194.38 54650.35 88888.00 2015-04-17 09:01:03.125 107 12474.80 194.38 54650.35 88888.00 2015-04-17 09:01:03.250 107 12474.77 194.32 54650.35 88888.00 2015-04-17 09:01:03.375 107 12474.77 194.32 54650.38 88888.00 2015-04-17 09:01:03.500 107 12474.77 194.30 54650.40 88888.00 2015-04-17 09:01:03.625 107 12474.70 194.28 54650.40 88888.00 2015-04-17 09:01:03.750 107 12474.62 194.28 54650.40 88888.00 2015-04-17 09:01:03.875 107 12474.62 194.25 54650.40 88888.00 2015-04-17 09:01:04.000 107 12474.62 194.22 54650.40 88888.00 2015-04-17 09:01:04.125 107 12474.58 194.22 54650.45 88888.00 2015-04-17 09:01:04.250 107 12474.58 194.22 54650.45 88888.00 2015-04-17 09:01:04.375 107 12474.58 194.20 54650.45 88888.00 2015-04-17 09:01:04.500 107 12474.48 194.18 54650.47 88888.00 2015-04-17 09:01:04.625 107 12474.42 194.18 54650.47 88888.00 2015-04-17 09:01:04.750 107 12474.42 194.18 54650.47 88888.00 2015-04-17 09:01:04.875 107 12474.42 194.18 54650.50 88888.00 2015-04-17 09:01:05.000 107 12474.40 194.15 54650.50 88888.00 2015-04-17 09:01:05.125 107 12474.33 194.12 54650.50 88888.00 2015-04-17 09:01:05.250 107 12474.20 194.10 54650.53 88888.00 2015-04-17 09:01:05.375 107 12474.23 194.15 54650.55 88888.00 2015-04-17 09:01:05.500 107 12474.30 194.12 54650.57 88888.00 2015-04-17 09:01:05.625 107 12474.38 194.10 54650.55 88888.00 2015-04-17 09:01:05.750 107 12474.45 194.10 54650.57 88888.00 2015-04-17 09:01:05.875 107 12474.42 194.10 54650.60 88888.00 2015-04-17 09:01:06.000 107 12474.42 194.10 54650.60 88888.00 2015-04-17 09:01:06.125 107 12474.42 194.07 54650.60 88888.00 2015-04-17 09:01:06.250 107 12474.38 194.03 54650.62 88888.00 2015-04-17 09:01:06.375 107 12474.40 194.03 54650.65 88888.00 2015-04-17 09:01:06.500 107 12474.40 194.00 54650.62 88888.00 2015-04-17 09:01:06.625 107 12474.38 193.97 54650.62 88888.00 2015-04-17 09:01:06.750 107 12474.38 194.00 54650.62 88888.00 2015-04-17 09:01:06.875 107 12474.40 194.03 54650.68 88888.00 2015-04-17 09:01:07.000 107 12474.48 194.00 54650.62 88888.00 2015-04-17 09:01:07.125 107 12474.45 193.95 54650.62 88888.00 2015-04-17 09:01:07.250 107 12474.38 193.90 54650.65 88888.00 2015-04-17 09:01:07.375 107 12474.48 193.93 54650.62 88888.00 2015-04-17 09:01:07.500 107 12474.52 193.93 54650.68 88888.00 2015-04-17 09:01:07.625 107 12474.52 193.95 54650.70 88888.00 2015-04-17 09:01:07.750 107 12474.50 193.97 54650.72 88888.00 2015-04-17 09:01:07.875 107 12474.55 193.93 54650.70 88888.00 2015-04-17 09:01:08.000 107 12474.55 193.93 54650.65 88888.00 2015-04-17 09:01:08.125 107 12474.58 193.93 54650.68 88888.00 2015-04-17 09:01:08.250 107 12474.58 193.93 54650.70 88888.00 2015-04-17 09:01:08.375 107 12474.60 193.90 54650.72 88888.00 2015-04-17 09:01:08.500 107 12474.60 193.90 54650.75 88888.00 2015-04-17 09:01:08.625 107 12474.67 193.88 54650.75 88888.00 2015-04-17 09:01:08.750 107 12474.65 193.88 54650.72 88888.00 2015-04-17 09:01:08.875 107 12474.67 193.90 54650.75 88888.00 2015-04-17 09:01:09.000 107 12474.70 193.90 54650.72 88888.00 2015-04-17 09:01:09.125 107 12474.67 193.85 54650.75 88888.00 2015-04-17 09:01:09.250 107 12474.67 193.82 54650.78 88888.00 2015-04-17 09:01:09.375 107 12474.70 193.82 54650.75 88888.00 2015-04-17 09:01:09.500 107 12474.60 193.82 54650.72 88888.00 2015-04-17 09:01:09.625 107 12474.62 193.85 54650.80 88888.00 2015-04-17 09:01:09.750 107 12474.60 193.85 54650.80 88888.00 2015-04-17 09:01:09.875 107 12474.65 193.85 54650.82 88888.00 2015-04-17 09:01:10.000 107 12474.60 193.80 54650.80 88888.00 2015-04-17 09:01:10.125 107 12474.58 193.80 54650.82 88888.00 2015-04-17 09:01:10.250 107 12474.50 193.78 54650.82 88888.00 2015-04-17 09:01:10.375 107 12474.45 193.78 54650.82 88888.00 2015-04-17 09:01:10.500 107 12474.42 193.80 54650.82 88888.00 2015-04-17 09:01:10.625 107 12474.45 193.80 54650.85 88888.00 2015-04-17 09:01:10.750 107 12474.50 193.80 54650.82 88888.00 2015-04-17 09:01:10.875 107 12474.48 193.85 54650.82 88888.00 2015-04-17 09:01:11.000 107 12474.42 193.82 54650.85 88888.00 2015-04-17 09:01:11.125 107 12474.48 193.85 54650.85 88888.00 2015-04-17 09:01:11.250 107 12474.45 193.90 54650.88 88888.00 2015-04-17 09:01:11.375 107 12474.52 193.90 54650.88 88888.00 2015-04-17 09:01:11.500 107 12474.60 193.90 54650.85 88888.00 2015-04-17 09:01:11.625 107 12474.52 193.90 54650.88 88888.00 2015-04-17 09:01:11.750 107 12474.52 193.90 54650.88 88888.00 2015-04-17 09:01:11.875 107 12474.55 193.93 54650.90 88888.00 2015-04-17 09:01:12.000 107 12474.55 193.93 54650.90 88888.00 2015-04-17 09:01:12.125 107 12474.58 193.93 54650.93 88888.00 2015-04-17 09:01:12.250 107 12474.62 193.90 54650.90 88888.00 2015-04-17 09:01:12.375 107 12474.70 193.93 54650.93 88888.00 2015-04-17 09:01:12.500 107 12474.75 193.90 54650.90 88888.00 2015-04-17 09:01:12.625 107 12474.75 193.90 54650.90 88888.00 2015-04-17 09:01:12.750 107 12474.80 193.88 54650.88 88888.00 2015-04-17 09:01:12.875 107 12474.80 193.88 54650.90 88888.00 2015-04-17 09:01:13.000 107 12474.77 193.85 54650.90 88888.00 2015-04-17 09:01:13.125 107 12474.77 193.85 54650.95 88888.00 2015-04-17 09:01:13.250 107 12474.88 193.80 54650.95 88888.00 2015-04-17 09:01:13.375 107 12474.92 193.82 54650.95 88888.00 2015-04-17 09:01:13.500 107 12474.95 193.82 54650.95 88888.00 2015-04-17 09:01:13.625 107 12474.98 193.82 54650.90 88888.00 2015-04-17 09:01:13.750 107 12474.98 193.80 54650.93 88888.00 2015-04-17 09:01:13.875 107 12474.98 193.80 54650.95 88888.00 2015-04-17 09:01:14.000 107 12475.12 193.80 54650.95 88888.00 2015-04-17 09:01:14.125 107 12475.17 193.78 54650.97 88888.00 2015-04-17 09:01:14.250 107 12475.20 193.78 54650.97 88888.00 2015-04-17 09:01:14.375 107 12475.23 193.78 54650.97 88888.00 2015-04-17 09:01:14.500 107 12475.20 193.75 54650.97 88888.00 2015-04-17 09:01:14.625 107 12475.23 193.75 54651.00 88888.00 2015-04-17 09:01:14.750 107 12475.30 193.78 54651.00 88888.00 2015-04-17 09:01:14.875 107 12475.33 193.75 54651.00 88888.00 2015-04-17 09:01:15.000 107 12475.38 193.75 54651.00 88888.00 2015-04-17 09:01:15.125 107 12475.38 193.72 54651.03 88888.00 2015-04-17 09:01:15.250 107 12475.35 193.70 54651.03 88888.00 2015-04-17 09:01:15.375 107 12475.35 193.68 54651.03 88888.00 2015-04-17 09:01:15.500 107 12475.38 193.68 54651.00 88888.00 2015-04-17 09:01:15.625 107 12475.38 193.65 54650.95 88888.00 2015-04-17 09:01:15.750 107 12475.40 193.62 54650.95 88888.00 2015-04-17 09:01:15.875 107 12475.38 193.62 54650.97 88888.00 2015-04-17 09:01:16.000 107 12475.35 193.62 54650.95 88888.00 2015-04-17 09:01:16.125 107 12475.38 193.62 54650.97 88888.00 2015-04-17 09:01:16.250 107 12475.45 193.62 54650.97 88888.00 2015-04-17 09:01:16.375 107 12475.50 193.62 54651.00 88888.00 2015-04-17 09:01:16.500 107 12475.52 193.65 54651.03 88888.00 2015-04-17 09:01:16.625 107 12475.48 193.65 54651.03 88888.00 2015-04-17 09:01:16.750 107 12475.52 193.65 54650.97 88888.00 2015-04-17 09:01:16.875 107 12475.58 193.62 54650.97 88888.00 2015-04-17 09:01:17.000 107 12475.62 193.62 54650.97 88888.00 2015-04-17 09:01:17.125 107 12475.65 193.65 54651.00 88888.00 2015-04-17 09:01:17.250 107 12475.62 193.65 54651.00 88888.00 2015-04-17 09:01:17.375 107 12475.65 193.62 54650.97 88888.00 2015-04-17 09:01:17.500 107 12475.62 193.62 54651.00 88888.00 2015-04-17 09:01:17.625 107 12475.62 193.62 54650.97 88888.00 2015-04-17 09:01:17.750 107 12475.67 193.62 54650.97 88888.00 2015-04-17 09:01:17.875 107 12475.73 193.62 54650.97 88888.00 2015-04-17 09:01:18.000 107 12475.75 193.60 54650.97 88888.00 2015-04-17 09:01:18.125 107 12475.67 193.60 54650.97 88888.00 2015-04-17 09:01:18.250 107 12475.67 193.62 54650.97 88888.00 2015-04-17 09:01:18.375 107 12475.73 193.65 54651.05 88888.00 2015-04-17 09:01:18.500 107 12475.75 193.65 54651.03 88888.00 2015-04-17 09:01:18.625 107 12475.80 193.62 54651.00 88888.00 2015-04-17 09:01:18.750 107 12475.83 193.62 54651.00 88888.00 2015-04-17 09:01:18.875 107 12475.92 193.65 54651.03 88888.00 2015-04-17 09:01:19.000 107 12475.98 193.65 54651.03 88888.00 2015-04-17 09:01:19.125 107 12475.90 193.65 54651.05 88888.00 2015-04-17 09:01:19.250 107 12475.83 193.65 54651.05 88888.00 2015-04-17 09:01:19.375 107 12475.80 193.65 54651.05 88888.00 2015-04-17 09:01:19.500 107 12475.80 193.65 54651.03 88888.00 2015-04-17 09:01:19.625 107 12475.88 193.65 54651.07 88888.00 2015-04-17 09:01:19.750 107 12475.88 193.68 54651.07 88888.00 2015-04-17 09:01:19.875 107 12475.88 193.68 54651.07 88888.00 2015-04-17 09:01:20.000 107 12475.90 193.65 54651.07 88888.00 2015-04-17 09:01:20.125 107 12475.95 193.65 54651.15 88888.00 2015-04-17 09:01:20.250 107 12475.95 193.60 54651.12 88888.00 2015-04-17 09:01:20.375 107 12475.95 193.60 54651.12 88888.00 2015-04-17 09:01:20.500 107 12475.92 193.57 54651.10 88888.00 2015-04-17 09:01:20.625 107 12475.98 193.57 54651.15 88888.00 2015-04-17 09:01:20.750 107 12476.00 193.55 54651.12 88888.00 2015-04-17 09:01:20.875 107 12475.95 193.55 54651.12 88888.00 2015-04-17 09:01:21.000 107 12475.95 193.50 54651.12 88888.00 2015-04-17 09:01:21.125 107 12476.00 193.47 54651.18 88888.00 2015-04-17 09:01:21.250 107 12475.98 193.43 54651.18 88888.00 2015-04-17 09:01:21.375 107 12475.95 193.40 54651.15 88888.00 2015-04-17 09:01:21.500 107 12476.02 193.38 54651.15 88888.00 2015-04-17 09:01:21.625 107 12476.05 193.35 54651.20 88888.00 2015-04-17 09:01:21.750 107 12476.05 193.35 54651.22 88888.00 2015-04-17 09:01:21.875 107 12476.05 193.28 54651.22 88888.00 2015-04-17 09:01:22.000 107 12476.05 193.25 54651.22 88888.00 2015-04-17 09:01:22.125 107 12476.08 193.20 54651.25 88888.00 2015-04-17 09:01:22.250 107 12476.08 193.12 54651.25 88888.00 2015-04-17 09:01:22.375 107 12476.10 193.12 54651.25 88888.00 2015-04-17 09:01:22.500 107 12476.12 193.07 54651.25 88888.00 2015-04-17 09:01:22.625 107 12476.15 193.05 54651.25 88888.00 2015-04-17 09:01:22.750 107 12476.12 193.05 54651.28 88888.00 2015-04-17 09:01:22.875 107 12476.10 193.03 54651.28 88888.00 2015-04-17 09:01:23.000 107 12476.15 193.00 54651.30 88888.00 2015-04-17 09:01:23.125 107 12476.15 192.97 54651.30 88888.00 2015-04-17 09:01:23.250 107 12476.12 192.95 54651.32 88888.00 2015-04-17 09:01:23.375 107 12476.12 192.90 54651.30 88888.00 2015-04-17 09:01:23.500 107 12476.12 192.93 54651.30 88888.00 2015-04-17 09:01:23.625 107 12476.10 192.93 54651.32 88888.00 2015-04-17 09:01:23.750 107 12476.15 192.88 54651.30 88888.00 2015-04-17 09:01:23.875 107 12476.23 192.88 54651.32 88888.00 2015-04-17 09:01:24.000 107 12476.27 192.90 54651.32 88888.00 2015-04-17 09:01:24.125 107 12476.27 192.93 54651.35 88888.00 2015-04-17 09:01:24.250 107 12476.23 192.88 54651.38 88888.00 2015-04-17 09:01:24.375 107 12476.25 192.90 54651.35 88888.00 2015-04-17 09:01:24.500 107 12476.25 192.90 54651.38 88888.00 2015-04-17 09:01:24.625 107 12476.20 192.88 54651.40 88888.00 2015-04-17 09:01:24.750 107 12476.23 192.90 54651.43 88888.00 2015-04-17 09:01:24.875 107 12476.25 192.90 54651.40 88888.00 2015-04-17 09:01:25.000 107 12476.30 192.85 54651.40 88888.00 2015-04-17 09:01:25.125 107 12476.30 192.88 54651.45 88888.00 2015-04-17 09:01:25.250 107 12476.25 192.85 54651.40 88888.00 2015-04-17 09:01:25.375 107 12476.15 192.88 54651.43 88888.00 2015-04-17 09:01:25.500 107 12476.17 192.93 54651.43 88888.00 2015-04-17 09:01:25.625 107 12476.25 192.93 54651.45 88888.00 2015-04-17 09:01:25.750 107 12476.25 192.95 54651.45 88888.00 2015-04-17 09:01:25.875 107 12476.20 192.95 54651.45 88888.00 2015-04-17 09:01:26.000 107 12476.23 192.95 54651.47 88888.00 2015-04-17 09:01:26.125 107 12476.27 192.95 54651.50 88888.00 2015-04-17 09:01:26.250 107 12476.23 192.95 54651.50 88888.00 2015-04-17 09:01:26.375 107 12476.20 192.95 54651.50 88888.00 2015-04-17 09:01:26.500 107 12476.20 193.00 54651.50 88888.00 2015-04-17 09:01:26.625 107 12476.27 193.05 54651.53 88888.00 2015-04-17 09:01:26.750 107 12476.33 193.03 54651.57 88888.00 2015-04-17 09:01:26.875 107 12476.30 193.05 54651.55 88888.00 2015-04-17 09:01:27.000 107 12476.25 193.03 54651.55 88888.00 2015-04-17 09:01:27.125 107 12476.25 193.03 54651.55 88888.00 2015-04-17 09:01:27.250 107 12476.23 193.03 54651.55 88888.00 2015-04-17 09:01:27.375 107 12476.17 193.03 54651.57 88888.00 2015-04-17 09:01:27.500 107 12476.12 193.05 54651.60 88888.00 2015-04-17 09:01:27.625 107 12476.17 193.10 54651.62 88888.00 2015-04-17 09:01:27.750 107 12476.23 193.10 54651.62 88888.00 2015-04-17 09:01:27.875 107 12476.20 193.10 54651.62 88888.00 2015-04-17 09:01:28.000 107 12476.25 193.18 54651.62 88888.00 2015-04-17 09:01:28.125 107 12476.30 193.20 54651.62 88888.00 2015-04-17 09:01:28.250 107 12476.30 193.18 54651.62 88888.00 2015-04-17 09:01:28.375 107 12476.35 193.22 54651.65 88888.00 2015-04-17 09:01:28.500 107 12476.35 193.25 54651.68 88888.00 2015-04-17 09:01:28.625 107 12476.35 193.22 54651.65 88888.00 2015-04-17 09:01:28.750 107 12476.33 193.25 54651.62 88888.00 2015-04-17 09:01:28.875 107 12476.40 193.25 54651.65 88888.00 2015-04-17 09:01:29.000 107 12476.50 193.25 54651.68 88888.00 2015-04-17 09:01:29.125 107 12476.48 193.30 54651.70 88888.00 2015-04-17 09:01:29.250 107 12476.42 193.28 54651.68 88888.00 2015-04-17 09:01:29.375 107 12476.48 193.28 54651.68 88888.00 2015-04-17 09:01:29.500 107 12476.55 193.28 54651.68 88888.00 2015-04-17 09:01:29.625 107 12476.58 193.30 54651.68 88888.00 2015-04-17 09:01:29.750 107 12476.58 193.32 54651.68 88888.00 2015-04-17 09:01:29.875 107 12476.67 193.38 54651.70 88888.00 2015-04-17 09:01:30.000 107 12476.83 193.35 54651.68 88888.00 2015-04-17 09:01:30.125 107 12476.88 193.32 54651.70 88888.00 2015-04-17 09:01:30.250 107 12476.80 193.32 54651.72 88888.00 2015-04-17 09:01:30.375 107 12476.83 193.38 54651.75 88888.00 2015-04-17 09:01:30.500 107 12476.85 193.38 54651.72 88888.00 2015-04-17 09:01:30.625 107 12476.85 193.35 54651.70 88888.00 2015-04-17 09:01:30.750 107 12476.92 193.35 54651.70 88888.00 2015-04-17 09:01:30.875 107 12477.00 193.35 54651.72 88888.00 2015-04-17 09:01:31.000 107 12477.05 193.32 54651.70 88888.00 2015-04-17 09:01:31.125 107 12477.15 193.32 54651.72 88888.00 2015-04-17 09:01:31.250 107 12477.17 193.35 54651.75 88888.00 2015-04-17 09:01:31.375 107 12477.23 193.32 54651.72 88888.00 2015-04-17 09:01:31.500 107 12477.27 193.35 54651.70 88888.00 2015-04-17 09:01:31.625 107 12477.27 193.35 54651.70 88888.00 2015-04-17 09:01:31.750 107 12477.27 193.35 54651.70 88888.00 2015-04-17 09:01:31.875 107 12477.35 193.35 54651.70 88888.00 2015-04-17 09:01:32.000 107 12477.48 193.32 54651.70 88888.00 2015-04-17 09:01:32.125 107 12477.48 193.35 54651.72 88888.00 2015-04-17 09:01:32.250 107 12477.48 193.32 54651.72 88888.00 2015-04-17 09:01:32.375 107 12477.55 193.30 54651.68 88888.00 2015-04-17 09:01:32.500 107 12477.62 193.28 54651.70 88888.00 2015-04-17 09:01:32.625 107 12477.70 193.32 54651.72 88888.00 2015-04-17 09:01:32.750 107 12477.75 193.32 54651.75 88888.00 2015-04-17 09:01:32.875 107 12477.77 193.30 54651.75 88888.00 2015-04-17 09:01:33.000 107 12477.83 193.32 54651.72 88888.00 2015-04-17 09:01:33.125 107 12477.88 193.32 54651.72 88888.00 2015-04-17 09:01:33.250 107 12477.85 193.28 54651.72 88888.00 2015-04-17 09:01:33.375 107 12477.92 193.30 54651.75 88888.00 2015-04-17 09:01:33.500 107 12477.98 193.28 54651.72 88888.00 2015-04-17 09:01:33.625 107 12478.00 193.30 54651.72 88888.00 2015-04-17 09:01:33.750 107 12477.98 193.28 54651.72 88888.00 2015-04-17 09:01:33.875 107 12477.92 193.25 54651.75 88888.00 2015-04-17 09:01:34.000 107 12477.98 193.25 54651.75 88888.00 2015-04-17 09:01:34.125 107 12478.08 193.28 54651.78 88888.00 2015-04-17 09:01:34.250 107 12478.08 193.20 54651.80 88888.00 2015-04-17 09:01:34.375 107 12478.10 193.22 54651.75 88888.00 2015-04-17 09:01:34.500 107 12478.23 193.20 54651.75 88888.00 2015-04-17 09:01:34.625 107 12478.27 193.20 54651.78 88888.00 2015-04-17 09:01:34.750 107 12478.20 193.22 54651.75 88888.00 2015-04-17 09:01:34.875 107 12478.20 193.22 54651.78 88888.00 2015-04-17 09:01:35.000 107 12478.25 193.22 54651.75 88888.00 2015-04-17 09:01:35.125 107 12478.25 193.22 54651.80 88888.00 2015-04-17 09:01:35.250 107 12478.30 193.20 54651.80 88888.00 2015-04-17 09:01:35.375 107 12478.40 193.22 54651.80 88888.00 2015-04-17 09:01:35.500 107 12478.45 193.20 54651.80 88888.00 2015-04-17 09:01:35.625 107 12478.42 193.18 54651.78 88888.00 2015-04-17 09:01:35.750 107 12478.38 193.18 54651.78 88888.00 2015-04-17 09:01:35.875 107 12478.42 193.18 54651.80 88888.00 2015-04-17 09:01:36.000 107 12478.52 193.15 54651.80 88888.00 2015-04-17 09:01:36.125 107 12478.52 193.18 54651.82 88888.00 2015-04-17 09:01:36.250 107 12478.48 193.15 54651.82 88888.00 2015-04-17 09:01:36.375 107 12478.50 193.15 54651.80 88888.00 2015-04-17 09:01:36.500 107 12478.52 193.15 54651.80 88888.00 2015-04-17 09:01:36.625 107 12478.55 193.15 54651.82 88888.00 2015-04-17 09:01:36.750 107 12478.60 193.15 54651.82 88888.00 2015-04-17 09:01:36.875 107 12478.62 193.18 54651.82 88888.00 2015-04-17 09:01:37.000 107 12478.60 193.15 54651.80 88888.00 2015-04-17 09:01:37.125 107 12478.62 193.15 54651.82 88888.00 2015-04-17 09:01:37.250 107 12478.62 193.18 54651.85 88888.00 2015-04-17 09:01:37.375 107 12478.73 193.20 54651.88 88888.00 2015-04-17 09:01:37.500 107 12478.75 193.18 54651.85 88888.00 2015-04-17 09:01:37.625 107 12478.73 193.20 54651.88 88888.00 2015-04-17 09:01:37.750 107 12478.73 193.18 54651.88 88888.00 2015-04-17 09:01:37.875 107 12478.70 193.20 54651.90 88888.00 2015-04-17 09:01:38.000 107 12478.73 193.18 54651.85 88888.00 2015-04-17 09:01:38.125 107 12478.75 193.20 54651.88 88888.00 2015-04-17 09:01:38.250 107 12478.70 193.22 54651.90 88888.00 2015-04-17 09:01:38.375 107 12478.80 193.25 54651.93 88888.00 2015-04-17 09:01:38.500 107 12478.85 193.22 54651.90 88888.00 2015-04-17 09:01:38.625 107 12478.88 193.25 54651.93 88888.00 2015-04-17 09:01:38.750 107 12478.92 193.28 54651.95 88888.00 2015-04-17 09:01:38.875 107 12478.90 193.25 54651.95 88888.00 2015-04-17 09:01:39.000 107 12478.90 193.25 54651.93 88888.00 2015-04-17 09:01:39.125 107 12478.92 193.25 54651.95 88888.00 2015-04-17 09:01:39.250 107 12478.92 193.25 54651.93 88888.00 2015-04-17 09:01:39.375 107 12478.92 193.28 54651.90 88888.00 2015-04-17 09:01:39.500 107 12479.00 193.25 54651.93 88888.00 2015-04-17 09:01:39.625 107 12479.05 193.22 54651.93 88888.00 2015-04-17 09:01:39.750 107 12479.10 193.20 54651.93 88888.00 2015-04-17 09:01:39.875 107 12479.15 193.25 54651.95 88888.00 2015-04-17 09:01:40.000 107 12479.12 193.25 54651.95 88888.00 2015-04-17 09:01:40.125 107 12479.10 193.28 54651.95 88888.00 2015-04-17 09:01:40.250 107 12479.17 193.22 54651.95 88888.00 2015-04-17 09:01:40.375 107 12479.20 193.22 54651.95 88888.00 2015-04-17 09:01:40.500 107 12479.15 193.22 54651.95 88888.00 2015-04-17 09:01:40.625 107 12479.15 193.20 54651.95 88888.00 2015-04-17 09:01:40.750 107 12479.17 193.20 54651.97 88888.00 2015-04-17 09:01:40.875 107 12479.17 193.20 54651.97 88888.00 2015-04-17 09:01:41.000 107 12479.17 193.20 54651.95 88888.00 2015-04-17 09:01:41.125 107 12479.23 193.22 54652.00 88888.00 2015-04-17 09:01:41.250 107 12479.23 193.18 54651.97 88888.00 2015-04-17 09:01:41.375 107 12479.27 193.18 54651.97 88888.00 2015-04-17 09:01:41.500 107 12479.30 193.18 54651.95 88888.00 2015-04-17 09:01:41.625 107 12479.38 193.18 54651.95 88888.00 2015-04-17 09:01:41.750 107 12479.42 193.20 54651.97 88888.00 2015-04-17 09:01:41.875 107 12479.40 193.22 54652.00 88888.00 2015-04-17 09:01:42.000 107 12479.35 193.25 54652.00 88888.00 2015-04-17 09:01:42.125 107 12479.35 193.22 54652.03 88888.00 2015-04-17 09:01:42.250 107 12479.40 193.28 54652.03 88888.00 2015-04-17 09:01:42.375 107 12479.45 193.28 54652.05 88888.00 2015-04-17 09:01:42.500 107 12479.45 193.28 54652.05 88888.00 2015-04-17 09:01:42.625 107 12479.42 193.28 54652.07 88888.00 2015-04-17 09:01:42.750 107 12479.45 193.28 54652.05 88888.00 2015-04-17 09:01:42.875 107 12479.48 193.25 54652.05 88888.00 2015-04-17 09:01:43.000 107 12479.48 193.25 54652.03 88888.00 2015-04-17 09:01:43.125 107 12479.58 193.25 54652.05 88888.00 2015-04-17 09:01:43.250 107 12479.60 193.28 54652.10 88888.00 2015-04-17 09:01:43.375 107 12479.55 193.30 54652.07 88888.00 2015-04-17 09:01:43.500 107 12479.55 193.30 54652.07 88888.00 2015-04-17 09:01:43.625 107 12479.50 193.28 54652.07 88888.00 2015-04-17 09:01:43.750 107 12479.50 193.25 54652.07 88888.00 2015-04-17 09:01:43.875 107 12479.52 193.25 54652.10 88888.00 2015-04-17 09:01:44.000 107 12479.58 193.25 54652.10 88888.00 2015-04-17 09:01:44.125 107 12479.52 193.28 54652.12 88888.00 2015-04-17 09:01:44.250 107 12479.55 193.25 54652.12 88888.00 2015-04-17 09:01:44.375 107 12479.58 193.28 54652.12 88888.00 2015-04-17 09:01:44.500 107 12479.58 193.22 54652.10 88888.00 2015-04-17 09:01:44.625 107 12479.55 193.25 54652.12 88888.00 2015-04-17 09:01:44.750 107 12479.55 193.25 54652.12 88888.00 2015-04-17 09:01:44.875 107 12479.55 193.25 54652.12 88888.00 2015-04-17 09:01:45.000 107 12479.67 193.22 54652.15 88888.00 2015-04-17 09:01:45.125 107 12479.75 193.25 54652.15 88888.00 2015-04-17 09:01:45.250 107 12479.80 193.25 54652.18 88888.00 2015-04-17 09:01:45.375 107 12479.83 193.25 54652.15 88888.00 2015-04-17 09:01:45.500 107 12479.83 193.22 54652.18 88888.00 2015-04-17 09:01:45.625 107 12479.88 193.18 54652.15 88888.00 2015-04-17 09:01:45.750 107 12479.85 193.18 54652.18 88888.00 2015-04-17 09:01:45.875 107 12479.88 193.20 54652.20 88888.00 2015-04-17 09:01:46.000 107 12479.95 193.25 54652.20 88888.00 2015-04-17 09:01:46.125 107 12479.98 193.25 54652.22 88888.00 2015-04-17 09:01:46.250 107 12479.92 193.25 54652.18 88888.00 2015-04-17 09:01:46.375 107 12480.00 193.30 54652.20 88888.00 2015-04-17 09:01:46.500 107 12480.05 193.30 54652.20 88888.00 2015-04-17 09:01:46.625 107 12480.05 193.32 54652.22 88888.00 2015-04-17 09:01:46.750 107 12480.00 193.30 54652.22 88888.00 2015-04-17 09:01:46.875 107 12479.98 193.30 54652.20 88888.00 2015-04-17 09:01:47.000 107 12480.05 193.35 54652.22 88888.00 2015-04-17 09:01:47.125 107 12480.08 193.38 54652.22 88888.00 2015-04-17 09:01:47.250 107 12480.02 193.43 54652.22 88888.00 2015-04-17 09:01:47.375 107 12480.10 193.47 54652.22 88888.00 2015-04-17 09:01:47.500 107 12480.15 193.50 54652.25 88888.00 2015-04-17 09:01:47.625 107 12480.20 193.53 54652.22 88888.00 2015-04-17 09:01:47.750 107 12480.17 193.57 54652.20 88888.00 2015-04-17 09:01:47.875 107 12480.23 193.57 54652.22 88888.00 2015-04-17 09:01:48.000 107 12480.20 193.60 54652.25 88888.00 2015-04-17 09:01:48.125 107 12480.20 193.62 54652.28 88888.00 2015-04-17 09:01:48.250 107 12480.23 193.60 54652.28 88888.00 2015-04-17 09:01:48.375 107 12480.25 193.65 54652.30 88888.00 2015-04-17 09:01:48.500 107 12480.25 193.68 54652.30 88888.00 2015-04-17 09:01:48.625 107 12480.25 193.70 54652.28 88888.00 2015-04-17 09:01:48.750 107 12480.25 193.70 54652.30 88888.00 2015-04-17 09:01:48.875 107 12480.27 193.70 54652.32 88888.00 2015-04-17 09:01:49.000 107 12480.30 193.75 54652.32 88888.00 2015-04-17 09:01:49.125 107 12480.27 193.78 54652.35 88888.00 2015-04-17 09:01:49.250 107 12480.25 193.72 54652.32 88888.00 2015-04-17 09:01:49.375 107 12480.33 193.78 54652.32 88888.00 2015-04-17 09:01:49.500 107 12480.38 193.78 54652.32 88888.00 2015-04-17 09:01:49.625 107 12480.38 193.80 54652.32 88888.00 2015-04-17 09:01:49.750 107 12480.35 193.78 54652.30 88888.00 2015-04-17 09:01:49.875 107 12480.33 193.78 54652.32 88888.00 2015-04-17 09:01:50.000 107 12480.33 193.80 54652.35 88888.00 2015-04-17 09:01:50.125 107 12480.35 193.80 54652.40 88888.00 2015-04-17 09:01:50.250 107 12480.35 193.82 54652.38 88888.00 2015-04-17 09:01:50.375 107 12480.38 193.82 54652.40 88888.00 2015-04-17 09:01:50.500 107 12480.38 193.82 54652.40 88888.00 2015-04-17 09:01:50.625 107 12480.38 193.80 54652.43 88888.00 2015-04-17 09:01:50.750 107 12480.42 193.80 54652.45 88888.00 2015-04-17 09:01:50.875 107 12480.45 193.82 54652.47 88888.00 2015-04-17 09:01:51.000 107 12480.40 193.82 54652.47 88888.00 2015-04-17 09:01:51.125 107 12480.35 193.82 54652.45 88888.00 2015-04-17 09:01:51.250 107 12480.33 193.80 54652.50 88888.00 2015-04-17 09:01:51.375 107 12480.38 193.82 54652.50 88888.00 2015-04-17 09:01:51.500 107 12480.42 193.85 54652.50 88888.00 2015-04-17 09:01:51.625 107 12480.42 193.80 54652.47 88888.00 2015-04-17 09:01:51.750 107 12480.42 193.82 54652.55 88888.00 2015-04-17 09:01:51.875 107 12480.45 193.82 54652.55 88888.00 2015-04-17 09:01:52.000 107 12480.48 193.85 54652.55 88888.00 2015-04-17 09:01:52.125 107 12480.48 193.85 54652.55 88888.00 2015-04-17 09:01:52.250 107 12480.40 193.80 54652.57 88888.00 2015-04-17 09:01:52.375 107 12480.38 193.78 54652.57 88888.00 2015-04-17 09:01:52.500 107 12480.40 193.78 54652.60 88888.00 2015-04-17 09:01:52.625 107 12480.40 193.80 54652.60 88888.00 2015-04-17 09:01:52.750 107 12480.38 193.80 54652.62 88888.00 2015-04-17 09:01:52.875 107 12480.35 193.80 54652.65 88888.00 2015-04-17 09:01:53.000 107 12480.33 193.78 54652.65 88888.00 2015-04-17 09:01:53.125 107 12480.38 193.78 54652.62 88888.00 2015-04-17 09:01:53.250 107 12480.42 193.75 54652.65 88888.00 2015-04-17 09:01:53.375 107 12480.38 193.78 54652.65 88888.00 2015-04-17 09:01:53.500 107 12480.27 193.78 54652.68 88888.00 2015-04-17 09:01:53.625 107 12480.33 193.75 54652.68 88888.00 2015-04-17 09:01:53.750 107 12480.33 193.70 54652.68 88888.00 2015-04-17 09:01:53.875 107 12480.35 193.75 54652.72 88888.00 2015-04-17 09:01:54.000 107 12480.30 193.75 54652.70 88888.00 2015-04-17 09:01:54.125 107 12480.27 193.72 54652.72 88888.00 2015-04-17 09:01:54.250 107 12480.27 193.70 54652.75 88888.00 2015-04-17 09:01:54.375 107 12480.25 193.68 54652.75 88888.00 2015-04-17 09:01:54.500 107 12480.27 193.65 54652.78 88888.00 2015-04-17 09:01:54.625 107 12480.30 193.62 54652.78 88888.00 2015-04-17 09:01:54.750 107 12480.33 193.60 54652.78 88888.00 2015-04-17 09:01:54.875 107 12480.33 193.62 54652.78 88888.00 2015-04-17 09:01:55.000 107 12480.35 193.60 54652.78 88888.00 2015-04-17 09:01:55.125 107 12480.35 193.57 54652.78 88888.00 2015-04-17 09:01:55.250 107 12480.33 193.50 54652.80 88888.00 2015-04-17 09:01:55.375 107 12480.35 193.50 54652.80 88888.00 2015-04-17 09:01:55.500 107 12480.40 193.50 54652.85 88888.00 2015-04-17 09:01:55.625 107 12480.45 193.50 54652.82 88888.00 2015-04-17 09:01:55.750 107 12480.48 193.45 54652.85 88888.00 2015-04-17 09:01:55.875 107 12480.50 193.45 54652.85 88888.00 2015-04-17 09:01:56.000 107 12480.52 193.45 54652.88 88888.00 2015-04-17 09:01:56.125 107 12480.48 193.45 54652.88 88888.00 2015-04-17 09:01:56.250 107 12480.50 193.40 54652.88 88888.00 2015-04-17 09:01:56.375 107 12480.52 193.40 54652.88 88888.00 2015-04-17 09:01:56.500 107 12480.52 193.43 54652.90 88888.00 2015-04-17 09:01:56.625 107 12480.55 193.40 54652.90 88888.00 2015-04-17 09:01:56.750 107 12480.62 193.38 54652.90 88888.00 2015-04-17 09:01:56.875 107 12480.60 193.35 54652.90 88888.00 2015-04-17 09:01:57.000 107 12480.62 193.38 54652.93 88888.00 2015-04-17 09:01:57.125 107 12480.70 193.40 54652.95 88888.00 2015-04-17 09:01:57.250 107 12480.77 193.35 54652.93 88888.00 2015-04-17 09:01:57.375 107 12480.75 193.35 54652.93 88888.00 2015-04-17 09:01:57.500 107 12480.75 193.38 54652.95 88888.00 2015-04-17 09:01:57.625 107 12480.88 193.40 54652.97 88888.00 2015-04-17 09:01:57.750 107 12480.92 193.43 54652.95 88888.00 2015-04-17 09:01:57.875 107 12480.88 193.35 54652.95 88888.00 2015-04-17 09:01:58.000 107 12480.90 193.30 54652.95 88888.00 2015-04-17 09:01:58.125 107 12480.90 193.32 54652.95 88888.00 2015-04-17 09:01:58.250 107 12480.95 193.28 54652.95 88888.00 2015-04-17 09:01:58.375 107 12480.98 193.30 54652.95 88888.00 2015-04-17 09:01:58.500 107 12481.00 193.30 54652.95 88888.00 2015-04-17 09:01:58.625 107 12481.02 193.28 54652.95 88888.00 2015-04-17 09:01:58.750 107 12481.02 193.30 54652.97 88888.00 2015-04-17 09:01:58.875 107 12481.02 193.32 54653.00 88888.00 2015-04-17 09:01:59.000 107 12481.00 193.30 54652.97 88888.00 2015-04-17 09:01:59.125 107 12481.02 193.32 54653.03 88888.00 2015-04-17 09:01:59.250 107 12480.98 193.32 54653.03 88888.00 2015-04-17 09:01:59.375 107 12480.98 193.32 54653.05 88888.00 2015-04-17 09:01:59.500 107 12480.95 193.28 54653.05 88888.00 2015-04-17 09:01:59.625 107 12481.02 193.25 54653.03 88888.00 2015-04-17 09:01:59.750 107 12481.02 193.25 54653.00 88888.00 2015-04-17 09:01:59.875 107 12481.08 193.25 54653.03 88888.00 2015-04-17 09:02:00.000 107 12481.12 193.28 54653.03 88888.00 2015-04-17 09:02:00.125 107 12481.05 193.28 54653.07 88888.00 2015-04-17 09:02:00.250 107 12481.05 193.30 54653.07 88888.00 2015-04-17 09:02:00.375 107 12481.10 193.30 54653.07 88888.00 2015-04-17 09:02:00.500 107 12481.10 193.30 54653.05 88888.00 2015-04-17 09:02:00.625 107 12481.10 193.28 54653.07 88888.00 2015-04-17 09:02:00.750 107 12481.15 193.30 54653.12 88888.00 2015-04-17 09:02:00.875 107 12481.17 193.30 54653.12 88888.00 2015-04-17 09:02:01.000 107 12481.17 193.35 54653.12 88888.00 2015-04-17 09:02:01.125 107 12481.15 193.32 54653.12 88888.00 2015-04-17 09:02:01.250 107 12481.15 193.28 54653.10 88888.00 2015-04-17 09:02:01.375 107 12481.17 193.32 54653.12 88888.00 2015-04-17 09:02:01.500 107 12481.15 193.35 54653.18 88888.00 2015-04-17 09:02:01.625 107 12481.15 193.35 54653.18 88888.00 2015-04-17 09:02:01.750 107 12481.15 193.35 54653.15 88888.00 2015-04-17 09:02:01.875 107 12481.12 193.40 54653.18 88888.00 2015-04-17 09:02:02.000 107 12481.17 193.40 54653.12 88888.00 2015-04-17 09:02:02.125 107 12481.15 193.35 54653.15 88888.00 2015-04-17 09:02:02.250 107 12481.17 193.35 54653.18 88888.00 2015-04-17 09:02:02.375 107 12481.25 193.35 54653.20 88888.00 2015-04-17 09:02:02.500 107 12481.20 193.35 54653.18 88888.00 2015-04-17 09:02:02.625 107 12481.20 193.38 54653.20 88888.00 2015-04-17 09:02:02.750 107 12481.25 193.38 54653.20 88888.00 2015-04-17 09:02:02.875 107 12481.27 193.38 54653.22 88888.00 2015-04-17 09:02:03.000 107 12481.33 193.40 54653.22 88888.00 2015-04-17 09:02:03.125 107 12481.30 193.35 54653.25 88888.00 2015-04-17 09:02:03.250 107 12481.33 193.35 54653.28 88888.00 2015-04-17 09:02:03.375 107 12481.42 193.38 54653.25 88888.00 2015-04-17 09:02:03.500 107 12481.45 193.38 54653.25 88888.00 2015-04-17 09:02:03.625 107 12481.38 193.40 54653.28 88888.00 2015-04-17 09:02:03.750 107 12481.30 193.40 54653.28 88888.00 2015-04-17 09:02:03.875 107 12481.38 193.38 54653.28 88888.00 2015-04-17 09:02:04.000 107 12481.38 193.38 54653.28 88888.00 2015-04-17 09:02:04.125 107 12481.35 193.38 54653.28 88888.00 2015-04-17 09:02:04.250 107 12481.33 193.40 54653.30 88888.00 2015-04-17 09:02:04.375 107 12481.42 193.40 54653.30 88888.00 2015-04-17 09:02:04.500 107 12481.42 193.40 54653.30 88888.00 2015-04-17 09:02:04.625 107 12481.38 193.40 54653.28 88888.00 2015-04-17 09:02:04.750 107 12481.38 193.40 54653.28 88888.00 2015-04-17 09:02:04.875 107 12481.38 193.35 54653.30 88888.00 2015-04-17 09:02:05.000 107 12481.38 193.38 54653.28 88888.00 2015-04-17 09:02:05.125 107 12481.42 193.38 54653.32 88888.00 2015-04-17 09:02:05.250 107 12481.42 193.38 54653.35 88888.00 2015-04-17 09:02:05.375 107 12481.48 193.40 54653.35 88888.00 2015-04-17 09:02:05.500 107 12481.45 193.40 54653.38 88888.00 2015-04-17 09:02:05.625 107 12481.40 193.38 54653.38 88888.00 2015-04-17 09:02:05.750 107 12481.30 193.35 54653.38 88888.00 2015-04-17 09:02:05.875 107 12481.25 193.38 54653.40 88888.00 2015-04-17 09:02:06.000 107 12481.38 193.40 54653.45 88888.00 2015-04-17 09:02:06.125 107 12481.40 193.38 54653.45 88888.00 2015-04-17 09:02:06.250 107 12481.35 193.32 54653.43 88888.00 2015-04-17 09:02:06.375 107 12481.33 193.32 54653.43 88888.00 2015-04-17 09:02:06.500 107 12481.38 193.30 54653.43 88888.00 2015-04-17 09:02:06.625 107 12481.38 193.30 54653.47 88888.00 2015-04-17 09:02:06.750 107 12481.40 193.32 54653.47 88888.00 2015-04-17 09:02:06.875 107 12481.38 193.28 54653.47 88888.00 2015-04-17 09:02:07.000 107 12481.40 193.30 54653.50 88888.00 2015-04-17 09:02:07.125 107 12481.35 193.30 54653.50 88888.00 2015-04-17 09:02:07.250 107 12481.33 193.25 54653.50 88888.00 2015-04-17 09:02:07.375 107 12481.30 193.28 54653.50 88888.00 2015-04-17 09:02:07.500 107 12481.35 193.28 54653.53 88888.00 2015-04-17 09:02:07.625 107 12481.35 193.28 54653.57 88888.00 2015-04-17 09:02:07.750 107 12481.30 193.30 54653.55 88888.00 2015-04-17 09:02:07.875 107 12481.27 193.28 54653.55 88888.00 2015-04-17 09:02:08.000 107 12481.33 193.28 54653.53 88888.00 2015-04-17 09:02:08.125 107 12481.33 193.25 54653.53 88888.00 2015-04-17 09:02:08.250 107 12481.30 193.22 54653.55 88888.00 2015-04-17 09:02:08.375 107 12481.25 193.25 54653.57 88888.00 2015-04-17 09:02:08.500 107 12481.23 193.25 54653.60 88888.00 2015-04-17 09:02:08.625 107 12481.23 193.25 54653.60 88888.00 2015-04-17 09:02:08.750 107 12481.17 193.25 54653.60 88888.00 2015-04-17 09:02:08.875 107 12481.20 193.28 54653.65 88888.00 2015-04-17 09:02:09.000 107 12481.33 193.25 54653.62 88888.00 2015-04-17 09:02:09.125 107 12481.33 193.22 54653.65 88888.00 2015-04-17 09:02:09.250 107 12481.23 193.25 54653.70 88888.00 2015-04-17 09:02:09.375 107 12481.30 193.22 54653.68 88888.00 2015-04-17 09:02:09.500 107 12481.27 193.25 54653.70 88888.00 2015-04-17 09:02:09.625 107 12481.25 193.25 54653.72 88888.00 2015-04-17 09:02:09.750 107 12481.17 193.25 54653.70 88888.00 2015-04-17 09:02:09.875 107 12481.08 193.25 54653.70 88888.00 2015-04-17 09:02:10.000 107 12481.15 193.25 54653.70 88888.00 2015-04-17 09:02:10.125 107 12481.23 193.18 54653.72 88888.00 2015-04-17 09:02:10.250 107 12481.30 193.20 54653.78 88888.00 2015-04-17 09:02:10.375 107 12481.35 193.22 54653.75 88888.00 2015-04-17 09:02:10.500 107 12481.27 193.25 54653.75 88888.00 2015-04-17 09:02:10.625 107 12481.27 193.22 54653.80 88888.00 2015-04-17 09:02:10.750 107 12481.27 193.18 54653.80 88888.00 2015-04-17 09:02:10.875 107 12481.38 193.20 54653.82 88888.00 2015-04-17 09:02:11.000 107 12481.40 193.18 54653.80 88888.00 2015-04-17 09:02:11.125 107 12481.38 193.18 54653.82 88888.00 2015-04-17 09:02:11.250 107 12481.38 193.15 54653.80 88888.00 2015-04-17 09:02:11.375 107 12481.45 193.20 54653.82 88888.00 2015-04-17 09:02:11.500 107 12481.48 193.18 54653.85 88888.00 2015-04-17 09:02:11.625 107 12481.48 193.18 54653.88 88888.00 2015-04-17 09:02:11.750 107 12481.42 193.18 54653.88 88888.00 2015-04-17 09:02:11.875 107 12481.42 193.15 54653.85 88888.00 2015-04-17 09:02:12.000 107 12481.40 193.18 54653.88 88888.00 2015-04-17 09:02:12.125 107 12481.45 193.20 54653.93 88888.00 2015-04-17 09:02:12.250 107 12481.45 193.15 54653.93 88888.00 2015-04-17 09:02:12.375 107 12481.52 193.18 54653.93 88888.00 2015-04-17 09:02:12.500 107 12481.48 193.10 54653.93 88888.00 2015-04-17 09:02:12.625 107 12481.38 193.07 54653.93 88888.00 2015-04-17 09:02:12.750 107 12481.40 193.10 54653.95 88888.00 2015-04-17 09:02:12.875 107 12481.38 193.07 54653.95 88888.00 2015-04-17 09:02:13.000 107 12481.27 193.05 54653.95 88888.00 2015-04-17 09:02:13.125 107 12481.33 193.03 54653.95 88888.00 2015-04-17 09:02:13.250 107 12481.38 193.03 54653.97 88888.00 2015-04-17 09:02:13.375 107 12481.40 193.05 54653.97 88888.00 2015-04-17 09:02:13.500 107 12481.35 193.00 54654.00 88888.00 2015-04-17 09:02:13.625 107 12481.38 192.95 54654.00 88888.00 2015-04-17 09:02:13.750 107 12481.35 192.93 54654.03 88888.00 2015-04-17 09:02:13.875 107 12481.35 192.90 54654.03 88888.00 2015-04-17 09:02:14.000 107 12481.30 192.82 54654.03 88888.00 2015-04-17 09:02:14.125 107 12481.35 192.82 54654.07 88888.00 2015-04-17 09:02:14.250 107 12481.35 192.80 54654.07 88888.00 2015-04-17 09:02:14.375 107 12481.38 192.80 54654.07 88888.00 2015-04-17 09:02:14.500 107 12481.33 192.78 54654.07 88888.00 2015-04-17 09:02:14.625 107 12481.30 192.75 54654.07 88888.00 2015-04-17 09:02:14.750 107 12481.27 192.72 54654.10 88888.00 2015-04-17 09:02:14.875 107 12481.20 192.70 54654.12 88888.00 2015-04-17 09:02:15.000 107 12481.15 192.70 54654.15 88888.00 2015-04-17 09:02:15.125 107 12481.17 192.68 54654.18 88888.00 2015-04-17 09:02:15.250 107 12481.17 192.62 54654.22 88888.00 2015-04-17 09:02:15.375 107 12481.20 192.60 54654.25 88888.00 2015-04-17 09:02:15.500 107 12481.08 192.57 54654.22 88888.00 2015-04-17 09:02:15.625 107 12480.98 192.57 54654.22 88888.00 2015-04-17 09:02:15.750 107 12481.05 192.57 54654.28 88888.00 2015-04-17 09:02:15.875 107 12480.98 192.55 54654.28 88888.00 2015-04-17 09:02:16.000 107 12480.90 192.53 54654.28 88888.00 2015-04-17 09:02:16.125 107 12480.85 192.47 54654.32 88888.00 2015-04-17 09:02:16.250 107 12480.80 192.45 54654.35 88888.00 2015-04-17 09:02:16.375 107 12480.77 192.47 54654.38 88888.00 2015-04-17 09:02:16.500 107 12480.70 192.43 54654.40 88888.00 2015-04-17 09:02:16.625 107 12480.67 192.43 54654.40 88888.00 2015-04-17 09:02:16.750 107 12480.60 192.40 54654.40 88888.00 2015-04-17 09:02:16.875 107 12480.52 192.38 54654.43 88888.00 2015-04-17 09:02:17.000 107 12480.48 192.38 54654.43 88888.00 2015-04-17 09:02:17.125 107 12480.40 192.40 54654.45 88888.00 2015-04-17 09:02:17.250 107 12480.40 192.40 54654.47 88888.00 2015-04-17 09:02:17.375 107 12480.35 192.40 54654.47 88888.00 2015-04-17 09:02:17.500 107 12480.30 192.40 54654.47 88888.00 2015-04-17 09:02:17.625 107 12480.30 192.40 54654.53 88888.00 2015-04-17 09:02:17.750 107 12480.27 192.40 54654.53 88888.00 2015-04-17 09:02:17.875 107 12480.20 192.40 54654.55 88888.00 2015-04-17 09:02:18.000 107 12480.15 192.38 54654.55 88888.00 2015-04-17 09:02:18.125 107 12480.12 192.40 54654.60 88888.00 2015-04-17 09:02:18.250 107 12480.08 192.45 54654.65 88888.00 2015-04-17 09:02:18.375 107 12480.02 192.50 54654.65 88888.00 2015-04-17 09:02:18.500 107 12480.02 192.47 54654.65 88888.00 2015-04-17 09:02:18.625 107 12480.00 192.50 54654.65 88888.00 2015-04-17 09:02:18.750 107 12479.95 192.53 54654.65 88888.00 2015-04-17 09:02:18.875 107 12479.95 192.57 54654.68 88888.00 2015-04-17 09:02:19.000 107 12479.92 192.57 54654.62 88888.00 2015-04-17 09:02:19.125 107 12479.90 192.57 54654.68 88888.00 2015-04-17 09:02:19.250 107 12479.85 192.60 54654.70 88888.00 2015-04-17 09:02:19.375 107 12479.88 192.62 54654.70 88888.00 2015-04-17 09:02:19.500 107 12479.92 192.68 54654.70 88888.00 2015-04-17 09:02:19.625 107 12479.95 192.68 54654.72 88888.00 2015-04-17 09:02:19.750 107 12479.90 192.68 54654.72 88888.00 2015-04-17 09:02:19.875 107 12479.83 192.70 54654.72 88888.00 2015-04-17 09:02:20.000 107 12479.90 192.75 54654.72 88888.00 2015-04-17 09:02:20.125 107 12479.92 192.80 54654.78 88888.00 2015-04-17 09:02:20.250 107 12479.80 192.80 54654.78 88888.00 2015-04-17 09:02:20.375 107 12479.77 192.78 54654.75 88888.00 2015-04-17 09:02:20.500 107 12479.77 192.85 54654.75 88888.00 2015-04-17 09:02:20.625 107 12479.80 192.88 54654.80 88888.00 2015-04-17 09:02:20.750 107 12479.83 192.90 54654.78 88888.00 2015-04-17 09:02:20.875 107 12479.83 192.95 54654.75 88888.00 2015-04-17 09:02:21.000 107 12479.83 192.97 54654.78 88888.00 2015-04-17 09:02:21.125 107 12479.85 193.03 54654.80 88888.00 2015-04-17 09:02:21.250 107 12479.83 193.03 54654.82 88888.00 2015-04-17 09:02:21.375 107 12479.88 193.03 54654.82 88888.00 2015-04-17 09:02:21.500 107 12479.88 193.07 54654.85 88888.00 2015-04-17 09:02:21.625 107 12479.90 193.10 54654.85 88888.00 2015-04-17 09:02:21.750 107 12479.95 193.10 54654.88 88888.00 2015-04-17 09:02:21.875 107 12479.95 193.10 54654.88 88888.00 2015-04-17 09:02:22.000 107 12480.00 193.10 54654.88 88888.00 2015-04-17 09:02:22.125 107 12480.02 193.10 54654.90 88888.00 2015-04-17 09:02:22.250 107 12480.00 193.10 54654.90 88888.00 2015-04-17 09:02:22.375 107 12480.02 193.12 54654.90 88888.00 2015-04-17 09:02:22.500 107 12480.02 193.15 54654.90 88888.00 2015-04-17 09:02:22.625 107 12480.08 193.12 54654.90 88888.00 2015-04-17 09:02:22.750 107 12480.12 193.18 54654.90 88888.00 2015-04-17 09:02:22.875 107 12480.15 193.15 54654.95 88888.00 2015-04-17 09:02:23.000 107 12480.12 193.15 54654.93 88888.00 2015-04-17 09:02:23.125 107 12480.12 193.12 54654.93 88888.00 2015-04-17 09:02:23.250 107 12480.10 193.12 54654.93 88888.00 2015-04-17 09:02:23.375 107 12480.20 193.12 54654.90 88888.00 2015-04-17 09:02:23.500 107 12480.25 193.07 54654.93 88888.00 2015-04-17 09:02:23.625 107 12480.35 193.07 54654.93 88888.00 2015-04-17 09:02:23.750 107 12480.42 193.12 54654.95 88888.00 2015-04-17 09:02:23.875 107 12480.40 193.10 54654.95 88888.00 2015-04-17 09:02:24.000 107 12480.42 193.05 54654.95 88888.00 2015-04-17 09:02:24.125 107 12480.42 193.07 54654.97 88888.00 2015-04-17 09:02:24.250 107 12480.40 193.07 54655.00 88888.00 2015-04-17 09:02:24.375 107 12480.42 193.07 54655.03 88888.00 2015-04-17 09:02:24.500 107 12480.42 193.07 54655.03 88888.00 2015-04-17 09:02:24.625 107 12480.45 193.07 54655.03 88888.00 2015-04-17 09:02:24.750 107 12480.45 193.05 54655.03 88888.00 2015-04-17 09:02:24.875 107 12480.42 193.05 54655.00 88888.00 2015-04-17 09:02:25.000 107 12480.45 193.05 54655.00 88888.00 2015-04-17 09:02:25.125 107 12480.52 193.05 54655.03 88888.00 2015-04-17 09:02:25.250 107 12480.58 193.07 54655.07 88888.00 2015-04-17 09:02:25.375 107 12480.58 193.07 54655.03 88888.00 2015-04-17 09:02:25.500 107 12480.58 193.07 54654.97 88888.00 2015-04-17 09:02:25.625 107 12480.62 193.07 54655.03 88888.00 2015-04-17 09:02:25.750 107 12480.65 193.05 54655.05 88888.00 2015-04-17 09:02:25.875 107 12480.65 193.10 54655.10 88888.00 2015-04-17 09:02:26.000 107 12480.67 193.07 54655.05 88888.00 2015-04-17 09:02:26.125 107 12480.67 193.07 54655.05 88888.00 2015-04-17 09:02:26.250 107 12480.70 193.10 54655.07 88888.00 2015-04-17 09:02:26.375 107 12480.70 193.10 54655.07 88888.00 2015-04-17 09:02:26.500 107 12480.70 193.10 54655.07 88888.00 2015-04-17 09:02:26.625 107 12480.73 193.12 54655.10 88888.00 2015-04-17 09:02:26.750 107 12480.73 193.15 54655.07 88888.00 2015-04-17 09:02:26.875 107 12480.70 193.15 54655.12 88888.00 2015-04-17 09:02:27.000 107 12480.75 193.18 54655.10 88888.00 2015-04-17 09:02:27.125 107 12480.77 193.20 54655.12 88888.00 2015-04-17 09:02:27.250 107 12480.67 193.18 54655.12 88888.00 2015-04-17 09:02:27.375 107 12480.65 193.20 54655.15 88888.00 2015-04-17 09:02:27.500 107 12480.70 193.20 54655.15 88888.00 2015-04-17 09:02:27.625 107 12480.77 193.20 54655.12 88888.00 2015-04-17 09:02:27.750 107 12480.75 193.22 54655.12 88888.00 2015-04-17 09:02:27.875 107 12480.77 193.20 54655.12 88888.00 2015-04-17 09:02:28.000 107 12480.80 193.22 54655.15 88888.00 2015-04-17 09:02:28.125 107 12480.80 193.25 54655.15 88888.00 2015-04-17 09:02:28.250 107 12480.77 193.22 54655.12 88888.00 2015-04-17 09:02:28.375 107 12480.77 193.20 54655.15 88888.00 2015-04-17 09:02:28.500 107 12480.80 193.20 54655.15 88888.00 2015-04-17 09:02:28.625 107 12480.80 193.25 54655.18 88888.00 2015-04-17 09:02:28.750 107 12480.83 193.25 54655.18 88888.00 2015-04-17 09:02:28.875 107 12480.85 193.25 54655.18 88888.00 2015-04-17 09:02:29.000 107 12480.92 193.25 54655.18 88888.00 2015-04-17 09:02:29.125 107 12480.95 193.28 54655.20 88888.00 2015-04-17 09:02:29.250 107 12480.95 193.22 54655.20 88888.00 2015-04-17 09:02:29.375 107 12480.95 193.22 54655.20 88888.00 2015-04-17 09:02:29.500 107 12480.95 193.22 54655.20 88888.00 2015-04-17 09:02:29.625 107 12480.95 193.25 54655.20 88888.00 2015-04-17 09:02:29.750 107 12480.95 193.25 54655.20 88888.00 2015-04-17 09:02:29.875 107 12480.92 193.25 54655.22 88888.00 2015-04-17 09:02:30.000 107 12480.98 193.22 54655.22 88888.00 2015-04-17 09:02:30.125 107 12480.98 193.22 54655.22 88888.00 2015-04-17 09:02:30.250 107 12480.95 193.22 54655.22 88888.00 2015-04-17 09:02:30.375 107 12480.95 193.22 54655.22 88888.00 2015-04-17 09:02:30.500 107 12480.88 193.18 54655.20 88888.00 2015-04-17 09:02:30.625 107 12480.88 193.15 54655.25 88888.00 2015-04-17 09:02:30.750 107 12480.92 193.15 54655.25 88888.00 2015-04-17 09:02:30.875 107 12480.90 193.20 54655.28 88888.00 2015-04-17 09:02:31.000 107 12480.83 193.20 54655.28 88888.00 2015-04-17 09:02:31.125 107 12480.83 193.18 54655.28 88888.00 2015-04-17 09:02:31.250 107 12480.80 193.15 54655.28 88888.00 2015-04-17 09:02:31.375 107 12480.83 193.12 54655.28 88888.00 2015-04-17 09:02:31.500 107 12480.83 193.15 54655.25 88888.00 2015-04-17 09:02:31.625 107 12480.75 193.12 54655.28 88888.00 2015-04-17 09:02:31.750 107 12480.75 193.12 54655.30 88888.00 2015-04-17 09:02:31.875 107 12480.83 193.07 54655.32 88888.00 2015-04-17 09:02:32.000 107 12480.85 193.05 54655.32 88888.00 2015-04-17 09:02:32.125 107 12480.83 193.07 54655.30 88888.00 2015-04-17 09:02:32.250 107 12480.73 193.07 54655.32 88888.00 2015-04-17 09:02:32.375 107 12480.75 193.10 54655.38 88888.00 2015-04-17 09:02:32.500 107 12480.73 193.10 54655.38 88888.00 2015-04-17 09:02:32.625 107 12480.70 193.05 54655.35 88888.00 2015-04-17 09:02:32.750 107 12480.73 193.07 54655.40 88888.00 2015-04-17 09:02:32.875 107 12480.73 193.05 54655.40 88888.00 2015-04-17 09:02:33.000 107 12480.75 193.03 54655.43 88888.00 2015-04-17 09:02:33.125 107 12480.73 193.05 54655.38 88888.00 2015-04-17 09:02:33.250 107 12480.67 193.03 54655.38 88888.00 2015-04-17 09:02:33.375 107 12480.73 193.05 54655.43 88888.00 2015-04-17 09:02:33.500 107 12480.73 193.05 54655.43 88888.00 2015-04-17 09:02:33.625 107 12480.73 193.00 54655.43 88888.00 2015-04-17 09:02:33.750 107 12480.75 193.03 54655.43 88888.00 2015-04-17 09:02:33.875 107 12480.80 193.00 54655.40 88888.00 2015-04-17 09:02:34.000 107 12480.80 192.97 54655.45 88888.00 2015-04-17 09:02:34.125 107 12480.77 192.97 54655.47 88888.00 2015-04-17 09:02:34.250 107 12480.70 193.00 54655.45 88888.00 2015-04-17 09:02:34.375 107 12480.75 193.00 54655.50 88888.00 2015-04-17 09:02:34.500 107 12480.75 192.97 54655.47 88888.00 2015-04-17 09:02:34.625 107 12480.75 192.97 54655.47 88888.00 2015-04-17 09:02:34.750 107 12480.77 192.97 54655.50 88888.00 2015-04-17 09:02:34.875 107 12480.75 192.95 54655.47 88888.00 2015-04-17 09:02:35.000 107 12480.73 192.95 54655.50 88888.00 2015-04-17 09:02:35.125 107 12480.77 192.97 54655.55 88888.00 2015-04-17 09:02:35.250 107 12480.80 192.95 54655.53 88888.00 2015-04-17 09:02:35.375 107 12480.90 192.95 54655.50 88888.00 2015-04-17 09:02:35.500 107 12480.95 192.97 54655.50 88888.00 2015-04-17 09:02:35.625 107 12480.95 193.03 54655.53 88888.00 2015-04-17 09:02:35.750 107 12480.90 193.00 54655.53 88888.00 2015-04-17 09:02:35.875 107 12480.88 193.00 54655.50 88888.00 2015-04-17 09:02:36.000 107 12480.80 193.00 54655.47 88888.00 2015-04-17 09:02:36.125 107 12480.85 193.03 54655.50 88888.00 2015-04-17 09:02:36.250 107 12480.85 193.07 54655.57 88888.00 2015-04-17 09:02:36.375 107 12480.80 193.10 54655.62 88888.00 2015-04-17 09:02:36.500 107 12480.75 193.12 54655.62 88888.00 2015-04-17 09:02:36.625 107 12480.75 193.12 54655.57 88888.00 2015-04-17 09:02:36.750 107 12480.77 193.10 54655.53 88888.00 2015-04-17 09:02:36.875 107 12480.88 193.12 54655.55 88888.00 2015-04-17 09:02:37.000 107 12480.85 193.12 54655.55 88888.00 2015-04-17 09:02:37.125 107 12480.77 193.15 54655.60 88888.00 2015-04-17 09:02:37.250 107 12480.73 193.12 54655.62 88888.00 2015-04-17 09:02:37.375 107 12480.75 193.12 54655.55 88888.00 2015-04-17 09:02:37.500 107 12480.75 193.18 54655.60 88888.00 2015-04-17 09:02:37.625 107 12480.75 193.20 54655.60 88888.00 2015-04-17 09:02:37.750 107 12480.80 193.22 54655.60 88888.00 2015-04-17 09:02:37.875 107 12480.77 193.22 54655.65 88888.00 2015-04-17 09:02:38.000 107 12480.73 193.15 54655.57 88888.00 2015-04-17 09:02:38.125 107 12480.73 193.22 54655.62 88888.00 2015-04-17 09:02:38.250 107 12480.70 193.20 54655.65 88888.00 2015-04-17 09:02:38.375 107 12480.73 193.22 54655.65 88888.00 2015-04-17 09:02:38.500 107 12480.75 193.20 54655.60 88888.00 2015-04-17 09:02:38.625 107 12480.75 193.22 54655.65 88888.00 2015-04-17 09:02:38.750 107 12480.75 193.25 54655.62 88888.00 2015-04-17 09:02:38.875 107 12480.77 193.28 54655.68 88888.00 2015-04-17 09:02:39.000 107 12480.80 193.22 54655.65 88888.00 2015-04-17 09:02:39.125 107 12480.80 193.22 54655.62 88888.00 2015-04-17 09:02:39.250 107 12480.80 193.22 54655.70 88888.00 2015-04-17 09:02:39.375 107 12480.80 193.22 54655.65 88888.00 2015-04-17 09:02:39.500 107 12480.83 193.22 54655.60 88888.00 2015-04-17 09:02:39.625 107 12480.85 193.22 54655.65 88888.00 2015-04-17 09:02:39.750 107 12480.80 193.25 54655.68 88888.00 2015-04-17 09:02:39.875 107 12480.80 193.28 54655.68 88888.00 2015-04-17 09:02:40.000 107 12480.92 193.28 54655.68 88888.00 2015-04-17 09:02:40.125 107 12480.92 193.28 54655.70 88888.00 2015-04-17 09:02:40.250 107 12480.90 193.28 54655.70 88888.00 2015-04-17 09:02:40.375 107 12480.88 193.30 54655.65 88888.00 2015-04-17 09:02:40.500 107 12480.88 193.30 54655.65 88888.00 2015-04-17 09:02:40.625 107 12480.90 193.32 54655.65 88888.00 2015-04-17 09:02:40.750 107 12480.92 193.38 54655.68 88888.00 2015-04-17 09:02:40.875 107 12480.85 193.28 54655.65 88888.00 2015-04-17 09:02:41.000 107 12480.85 193.32 54655.68 88888.00 2015-04-17 09:02:41.125 107 12480.83 193.38 54655.68 88888.00 2015-04-17 09:02:41.250 107 12480.80 193.35 54655.68 88888.00 2015-04-17 09:02:41.375 107 12480.83 193.35 54655.68 88888.00 2015-04-17 09:02:41.500 107 12480.83 193.38 54655.70 88888.00 2015-04-17 09:02:41.625 107 12480.83 193.40 54655.70 88888.00 2015-04-17 09:02:41.750 107 12480.83 193.40 54655.68 88888.00 2015-04-17 09:02:41.875 107 12480.75 193.38 54655.68 88888.00 2015-04-17 09:02:42.000 107 12480.73 193.38 54655.68 88888.00 2015-04-17 09:02:42.125 107 12480.67 193.40 54655.68 88888.00 2015-04-17 09:02:42.250 107 12480.73 193.40 54655.70 88888.00 2015-04-17 09:02:42.375 107 12480.75 193.47 54655.72 88888.00 2015-04-17 09:02:42.500 107 12480.75 193.45 54655.70 88888.00 2015-04-17 09:02:42.625 107 12480.67 193.43 54655.65 88888.00 2015-04-17 09:02:42.750 107 12480.67 193.43 54655.65 88888.00 2015-04-17 09:02:42.875 107 12480.73 193.45 54655.70 88888.00 2015-04-17 09:02:43.000 107 12480.62 193.45 54655.72 88888.00 2015-04-17 09:02:43.125 107 12480.50 193.43 54655.72 88888.00 2015-04-17 09:02:43.250 107 12480.48 193.40 54655.72 88888.00 2015-04-17 09:02:43.375 107 12480.55 193.40 54655.70 88888.00 2015-04-17 09:02:43.500 107 12480.58 193.38 54655.68 88888.00 2015-04-17 09:02:43.625 107 12480.52 193.40 54655.72 88888.00 2015-04-17 09:02:43.750 107 12480.52 193.43 54655.72 88888.00 2015-04-17 09:02:43.875 107 12480.48 193.40 54655.75 88888.00 2015-04-17 09:02:44.000 107 12480.42 193.35 54655.78 88888.00 2015-04-17 09:02:44.125 107 12480.33 193.32 54655.75 88888.00 2015-04-17 09:02:44.250 107 12480.23 193.35 54655.75 88888.00 2015-04-17 09:02:44.375 107 12480.23 193.32 54655.75 88888.00 2015-04-17 09:02:44.500 107 12480.20 193.35 54655.78 88888.00 2015-04-17 09:02:44.625 107 12480.17 193.32 54655.78 88888.00 2015-04-17 09:02:44.750 107 12480.15 193.32 54655.78 88888.00 2015-04-17 09:02:44.875 107 12480.12 193.32 54655.78 88888.00 2015-04-17 09:02:45.000 107 12480.15 193.30 54655.85 88888.00 2015-04-17 09:02:45.125 107 12480.08 193.25 54655.85 88888.00 2015-04-17 09:02:45.250 107 12480.00 193.20 54655.82 88888.00 2015-04-17 09:02:45.375 107 12480.00 193.22 54655.82 88888.00 2015-04-17 09:02:45.500 107 12479.95 193.22 54655.82 88888.00 2015-04-17 09:02:45.625 107 12479.98 193.20 54655.80 88888.00 2015-04-17 09:02:45.750 107 12479.95 193.18 54655.82 88888.00 2015-04-17 09:02:45.875 107 12479.92 193.18 54655.85 88888.00 2015-04-17 09:02:46.000 107 12479.85 193.20 54655.88 88888.00 2015-04-17 09:02:46.125 107 12479.80 193.18 54655.90 88888.00 2015-04-17 09:02:46.250 107 12479.77 193.12 54655.93 88888.00 2015-04-17 09:02:46.375 107 12479.77 193.12 54655.93 88888.00 2015-04-17 09:02:46.500 107 12479.77 193.12 54655.90 88888.00 2015-04-17 09:02:46.625 107 12479.70 193.10 54655.93 88888.00 2015-04-17 09:02:46.750 107 12479.65 193.12 54655.95 88888.00 2015-04-17 09:02:46.875 107 12479.70 193.10 54655.95 88888.00 2015-04-17 09:02:47.000 107 12479.65 193.07 54655.93 88888.00 2015-04-17 09:02:47.125 107 12479.58 193.10 54655.93 88888.00 2015-04-17 09:02:47.250 107 12479.55 193.00 54655.93 88888.00 2015-04-17 09:02:47.375 107 12479.55 193.00 54655.95 88888.00 2015-04-17 09:02:47.500 107 12479.50 193.00 54655.97 88888.00 2015-04-17 09:02:47.625 107 12479.48 193.00 54656.00 88888.00 2015-04-17 09:02:47.750 107 12479.50 193.03 54655.97 88888.00 2015-04-17 09:02:47.875 107 12479.50 193.03 54655.97 88888.00 2015-04-17 09:02:48.000 107 12479.52 193.05 54656.00 88888.00 2015-04-17 09:02:48.125 107 12479.48 193.05 54656.03 88888.00 2015-04-17 09:02:48.250 107 12479.33 193.00 54656.00 88888.00 2015-04-17 09:02:48.375 107 12479.38 193.03 54656.00 88888.00 2015-04-17 09:02:48.500 107 12479.40 193.03 54656.03 88888.00 2015-04-17 09:02:48.625 107 12479.38 193.05 54656.05 88888.00 2015-04-17 09:02:48.750 107 12479.35 193.05 54656.00 88888.00 2015-04-17 09:02:48.875 107 12479.30 193.05 54656.03 88888.00 2015-04-17 09:02:49.000 107 12479.25 193.05 54656.03 88888.00 2015-04-17 09:02:49.125 107 12479.23 193.05 54656.03 88888.00 2015-04-17 09:02:49.250 107 12479.23 193.03 54656.03 88888.00 2015-04-17 09:02:49.375 107 12479.30 193.03 54656.05 88888.00 2015-04-17 09:02:49.500 107 12479.27 193.07 54656.07 88888.00 2015-04-17 09:02:49.625 107 12479.23 193.07 54656.07 88888.00 2015-04-17 09:02:49.750 107 12479.20 193.10 54656.07 88888.00 2015-04-17 09:02:49.875 107 12479.15 193.10 54656.07 88888.00 2015-04-17 09:02:50.000 107 12479.15 193.12 54656.07 88888.00 2015-04-17 09:02:50.125 107 12479.12 193.10 54656.10 88888.00 2015-04-17 09:02:50.250 107 12479.10 193.12 54656.10 88888.00 2015-04-17 09:02:50.375 107 12479.12 193.18 54656.12 88888.00 2015-04-17 09:02:50.500 107 12479.10 193.18 54656.10 88888.00 2015-04-17 09:02:50.625 107 12479.08 193.12 54656.10 88888.00 2015-04-17 09:02:50.750 107 12479.08 193.12 54656.10 88888.00 2015-04-17 09:02:50.875 107 12479.05 193.10 54656.10 88888.00 2015-04-17 09:02:51.000 107 12479.00 193.15 54656.10 88888.00 2015-04-17 09:02:51.125 107 12479.02 193.15 54656.10 88888.00 2015-04-17 09:02:51.250 107 12479.08 193.18 54656.12 88888.00 2015-04-17 09:02:51.375 107 12479.05 193.18 54656.12 88888.00 2015-04-17 09:02:51.500 107 12478.92 193.18 54656.12 88888.00 2015-04-17 09:02:51.625 107 12478.83 193.15 54656.12 88888.00 2015-04-17 09:02:51.750 107 12478.80 193.20 54656.15 88888.00 2015-04-17 09:02:51.875 107 12478.85 193.22 54656.15 88888.00 2015-04-17 09:02:52.000 107 12478.92 193.22 54656.15 88888.00 2015-04-17 09:02:52.125 107 12478.90 193.18 54656.15 88888.00 2015-04-17 09:02:52.250 107 12478.85 193.22 54656.18 88888.00 2015-04-17 09:02:52.375 107 12478.80 193.22 54656.18 88888.00 2015-04-17 09:02:52.500 107 12478.83 193.22 54656.18 88888.00 2015-04-17 09:02:52.625 107 12478.83 193.22 54656.18 88888.00 2015-04-17 09:02:52.750 107 12478.83 193.25 54656.18 88888.00 2015-04-17 09:02:52.875 107 12478.83 193.25 54656.18 88888.00 2015-04-17 09:02:53.000 107 12478.75 193.20 54656.15 88888.00 2015-04-17 09:02:53.125 107 12478.75 193.25 54656.18 88888.00 2015-04-17 09:02:53.250 107 12478.73 193.30 54656.20 88888.00 2015-04-17 09:02:53.375 107 12478.67 193.25 54656.20 88888.00 2015-04-17 09:02:53.500 107 12478.67 193.22 54656.15 88888.00 2015-04-17 09:02:53.625 107 12478.67 193.22 54656.18 88888.00 2015-04-17 09:02:53.750 107 12478.70 193.25 54656.18 88888.00 2015-04-17 09:02:53.875 107 12478.75 193.25 54656.18 88888.00 2015-04-17 09:02:54.000 107 12478.77 193.25 54656.20 88888.00 2015-04-17 09:02:54.125 107 12478.77 193.30 54656.20 88888.00 2015-04-17 09:02:54.250 107 12478.73 193.30 54656.18 88888.00 2015-04-17 09:02:54.375 107 12478.75 193.30 54656.18 88888.00 2015-04-17 09:02:54.500 107 12478.73 193.32 54656.18 88888.00 2015-04-17 09:02:54.625 107 12478.75 193.32 54656.15 88888.00 2015-04-17 09:02:54.750 107 12478.80 193.30 54656.15 88888.00 2015-04-17 09:02:54.875 107 12478.80 193.30 54656.15 88888.00 2015-04-17 09:02:55.000 107 12478.83 193.30 54656.15 88888.00 2015-04-17 09:02:55.125 107 12478.88 193.28 54656.18 88888.00 2015-04-17 09:02:55.250 107 12478.85 193.32 54656.18 88888.00 2015-04-17 09:02:55.375 107 12478.85 193.35 54656.18 88888.00 2015-04-17 09:02:55.500 107 12478.85 193.32 54656.18 88888.00 2015-04-17 09:02:55.625 107 12478.88 193.35 54656.15 88888.00 2015-04-17 09:02:55.750 107 12478.90 193.35 54656.18 88888.00 2015-04-17 09:02:55.875 107 12478.85 193.32 54656.15 88888.00 2015-04-17 09:02:56.000 107 12478.77 193.35 54656.15 88888.00 2015-04-17 09:02:56.125 107 12478.85 193.38 54656.15 88888.00 2015-04-17 09:02:56.250 107 12478.80 193.35 54656.12 88888.00 2015-04-17 09:02:56.375 107 12478.77 193.40 54656.15 88888.00 2015-04-17 09:02:56.500 107 12478.77 193.45 54656.12 88888.00 2015-04-17 09:02:56.625 107 12478.88 193.45 54656.12 88888.00 2015-04-17 09:02:56.750 107 12478.92 193.47 54656.12 88888.00 2015-04-17 09:02:56.875 107 12478.90 193.47 54656.15 88888.00 2015-04-17 09:02:57.000 107 12478.90 193.53 54656.10 88888.00 2015-04-17 09:02:57.125 107 12478.90 193.53 54656.10 88888.00 2015-04-17 09:02:57.250 107 12478.85 193.50 54656.12 88888.00 2015-04-17 09:02:57.375 107 12478.83 193.57 54656.12 88888.00 2015-04-17 09:02:57.500 107 12478.75 193.60 54656.15 88888.00 2015-04-17 09:02:57.625 107 12478.67 193.65 54656.15 88888.00 2015-04-17 09:02:57.750 107 12478.73 193.72 54656.18 88888.00 2015-04-17 09:02:57.875 107 12478.73 193.70 54656.12 88888.00 2015-04-17 09:02:58.000 107 12478.80 193.75 54656.12 88888.00 2015-04-17 09:02:58.125 107 12478.83 193.78 54656.12 88888.00 2015-04-17 09:02:58.250 107 12478.77 193.80 54656.15 88888.00 2015-04-17 09:02:58.375 107 12478.75 193.85 54656.15 88888.00 2015-04-17 09:02:58.500 107 12478.75 193.88 54656.12 88888.00 2015-04-17 09:02:58.625 107 12478.73 193.85 54656.10 88888.00 2015-04-17 09:02:58.750 107 12478.73 193.90 54656.10 88888.00 2015-04-17 09:02:58.875 107 12478.70 193.95 54656.10 88888.00 2015-04-17 09:02:59.000 107 12478.67 193.95 54656.10 88888.00 2015-04-17 09:02:59.125 107 12478.62 194.00 54656.15 88888.00 2015-04-17 09:02:59.250 107 12478.62 194.00 54656.12 88888.00 2015-04-17 09:02:59.375 107 12478.70 194.05 54656.10 88888.00 2015-04-17 09:02:59.500 107 12478.70 194.07 54656.10 88888.00 2015-04-17 09:02:59.625 107 12478.60 194.10 54656.10 88888.00 2015-04-17 09:02:59.750 107 12478.55 194.12 54656.12 88888.00 2015-04-17 09:02:59.875 107 12478.55 194.15 54656.12 88888.00 2015-04-17 09:03:00.000 107 12478.58 194.15 54656.12 88888.00 2015-04-17 09:03:00.125 107 12478.55 194.20 54656.12 88888.00 2015-04-17 09:03:00.250 107 12478.52 194.18 54656.12 88888.00 2015-04-17 09:03:00.375 107 12478.58 194.22 54656.10 88888.00 2015-04-17 09:03:00.500 107 12478.60 194.25 54656.10 88888.00 2015-04-17 09:03:00.625 107 12478.60 194.30 54656.07 88888.00 2015-04-17 09:03:00.750 107 12478.60 194.32 54656.12 88888.00 2015-04-17 09:03:00.875 107 12478.60 194.35 54656.12 88888.00 2015-04-17 09:03:01.000 107 12478.58 194.35 54656.07 88888.00 2015-04-17 09:03:01.125 107 12478.65 194.38 54656.10 88888.00 2015-04-17 09:03:01.250 107 12478.65 194.35 54656.10 88888.00 2015-04-17 09:03:01.375 107 12478.58 194.35 54656.07 88888.00 2015-04-17 09:03:01.500 107 12478.52 194.38 54656.07 88888.00 2015-04-17 09:03:01.625 107 12478.58 194.43 54656.10 88888.00 2015-04-17 09:03:01.750 107 12478.55 194.45 54656.10 88888.00 2015-04-17 09:03:01.875 107 12478.55 194.47 54656.10 88888.00 2015-04-17 09:03:02.000 107 12478.60 194.47 54656.07 88888.00 2015-04-17 09:03:02.125 107 12478.52 194.47 54656.05 88888.00 2015-04-17 09:03:02.250 107 12478.42 194.50 54656.05 88888.00 2015-04-17 09:03:02.375 107 12478.48 194.50 54656.07 88888.00 2015-04-17 09:03:02.500 107 12478.48 194.50 54656.07 88888.00 2015-04-17 09:03:02.625 107 12478.52 194.53 54656.05 88888.00 2015-04-17 09:03:02.750 107 12478.55 194.57 54656.05 88888.00 2015-04-17 09:03:02.875 107 12478.52 194.57 54656.03 88888.00 2015-04-17 09:03:03.000 107 12478.52 194.57 54656.03 88888.00 2015-04-17 09:03:03.125 107 12478.50 194.65 54656.05 88888.00 2015-04-17 09:03:03.250 107 12478.45 194.62 54656.05 88888.00 2015-04-17 09:03:03.375 107 12478.52 194.68 54656.07 88888.00 2015-04-17 09:03:03.500 107 12478.50 194.68 54656.03 88888.00 2015-04-17 09:03:03.625 107 12478.45 194.62 54656.03 88888.00 2015-04-17 09:03:03.750 107 12478.50 194.70 54656.03 88888.00 2015-04-17 09:03:03.875 107 12478.50 194.70 54656.03 88888.00 2015-04-17 09:03:04.000 107 12478.50 194.72 54656.00 88888.00 2015-04-17 09:03:04.125 107 12478.45 194.70 54656.03 88888.00 2015-04-17 09:03:04.250 107 12478.42 194.70 54656.05 88888.00 2015-04-17 09:03:04.375 107 12478.48 194.70 54656.03 88888.00 2015-04-17 09:03:04.500 107 12478.50 194.75 54656.03 88888.00 2015-04-17 09:03:04.625 107 12478.55 194.78 54656.05 88888.00 2015-04-17 09:03:04.750 107 12478.58 194.72 54656.00 88888.00 2015-04-17 09:03:04.875 107 12478.55 194.70 54656.00 88888.00 2015-04-17 09:03:05.000 107 12478.58 194.65 54656.00 88888.00 2015-04-17 09:03:05.125 107 12478.60 194.70 54656.03 88888.00 2015-04-17 09:03:05.250 107 12478.48 194.65 54656.00 88888.00 2015-04-17 09:03:05.375 107 12478.42 194.70 54656.00 88888.00 2015-04-17 09:03:05.500 107 12478.48 194.70 54656.00 88888.00 2015-04-17 09:03:05.625 107 12478.58 194.68 54656.03 88888.00 2015-04-17 09:03:05.750 107 12478.55 194.65 54656.03 88888.00 2015-04-17 09:03:05.875 107 12478.50 194.65 54656.03 88888.00 2015-04-17 09:03:06.000 107 12478.55 194.68 54656.03 88888.00 2015-04-17 09:03:06.125 107 12478.55 194.68 54656.05 88888.00 2015-04-17 09:03:06.250 107 12478.50 194.65 54656.00 88888.00 2015-04-17 09:03:06.375 107 12478.58 194.62 54656.03 88888.00 2015-04-17 09:03:06.500 107 12478.58 194.62 54655.97 88888.00 2015-04-17 09:03:06.625 107 12478.58 194.62 54655.97 88888.00 2015-04-17 09:03:06.750 107 12478.52 194.65 54656.00 88888.00 2015-04-17 09:03:06.875 107 12478.50 194.62 54656.03 88888.00 2015-04-17 09:03:07.000 107 12478.50 194.62 54656.00 88888.00 2015-04-17 09:03:07.125 107 12478.55 194.65 54656.03 88888.00 2015-04-17 09:03:07.250 107 12478.55 194.62 54656.00 88888.00 2015-04-17 09:03:07.375 107 12478.50 194.62 54655.97 88888.00 2015-04-17 09:03:07.500 107 12478.40 194.60 54656.00 88888.00 2015-04-17 09:03:07.625 107 12478.40 194.55 54656.03 88888.00 2015-04-17 09:03:07.750 107 12478.45 194.55 54656.00 88888.00 2015-04-17 09:03:07.875 107 12478.45 194.55 54656.00 88888.00 2015-04-17 09:03:08.000 107 12478.45 194.57 54655.97 88888.00 2015-04-17 09:03:08.125 107 12478.48 194.53 54655.97 88888.00 2015-04-17 09:03:08.250 107 12478.42 194.50 54655.97 88888.00 2015-04-17 09:03:08.375 107 12478.42 194.53 54656.00 88888.00 2015-04-17 09:03:08.500 107 12478.40 194.55 54656.00 88888.00 2015-04-17 09:03:08.625 107 12478.35 194.50 54655.97 88888.00 2015-04-17 09:03:08.750 107 12478.38 194.50 54655.97 88888.00 2015-04-17 09:03:08.875 107 12478.42 194.53 54655.95 88888.00 2015-04-17 09:03:09.000 107 12478.38 194.47 54655.95 88888.00 2015-04-17 09:03:09.125 107 12478.33 194.50 54655.97 88888.00 2015-04-17 09:03:09.250 107 12478.30 194.50 54655.97 88888.00 2015-04-17 09:03:09.375 107 12478.35 194.53 54656.00 88888.00 2015-04-17 09:03:09.500 107 12478.35 194.50 54655.95 88888.00 2015-04-17 09:03:09.625 107 12478.35 194.47 54655.95 88888.00 2015-04-17 09:03:09.750 107 12478.35 194.43 54655.95 88888.00 2015-04-17 09:03:09.875 107 12478.33 194.43 54655.95 88888.00 2015-04-17 09:03:10.000 107 12478.35 194.40 54655.97 88888.00 2015-04-17 09:03:10.125 107 12478.30 194.43 54655.95 88888.00 2015-04-17 09:03:10.250 107 12478.35 194.38 54655.95 88888.00 2015-04-17 09:03:10.375 107 12478.45 194.38 54655.97 88888.00 2015-04-17 09:03:10.500 107 12478.48 194.38 54655.95 88888.00 2015-04-17 09:03:10.625 107 12478.38 194.35 54655.93 88888.00 2015-04-17 09:03:10.750 107 12478.35 194.38 54655.93 88888.00 2015-04-17 09:03:10.875 107 12478.33 194.35 54655.93 88888.00 2015-04-17 09:03:11.000 107 12478.35 194.35 54655.90 88888.00 2015-04-17 09:03:11.125 107 12478.38 194.35 54655.93 88888.00 2015-04-17 09:03:11.250 107 12478.33 194.30 54655.93 88888.00 2015-04-17 09:03:11.375 107 12478.30 194.35 54655.93 88888.00 2015-04-17 09:03:11.500 107 12478.35 194.35 54655.93 88888.00 2015-04-17 09:03:11.625 107 12478.42 194.38 54655.93 88888.00 2015-04-17 09:03:11.750 107 12478.40 194.40 54655.95 88888.00 2015-04-17 09:03:11.875 107 12478.42 194.40 54655.93 88888.00 2015-04-17 09:03:12.000 107 12478.45 194.38 54655.85 88888.00 2015-04-17 09:03:12.125 107 12478.48 194.38 54655.85 88888.00 2015-04-17 09:03:12.250 107 12478.45 194.38 54655.90 88888.00 2015-04-17 09:03:12.375 107 12478.45 194.43 54655.90 88888.00 2015-04-17 09:03:12.500 107 12478.38 194.43 54655.88 88888.00 2015-04-17 09:03:12.625 107 12478.42 194.45 54655.90 88888.00 2015-04-17 09:03:12.750 107 12478.42 194.43 54655.90 88888.00 2015-04-17 09:03:12.875 107 12478.45 194.43 54655.93 88888.00 2015-04-17 09:03:13.000 107 12478.48 194.43 54655.88 88888.00 2015-04-17 09:03:13.125 107 12478.48 194.45 54655.85 88888.00 2015-04-17 09:03:13.250 107 12478.45 194.45 54655.88 88888.00 2015-04-17 09:03:13.375 107 12478.58 194.50 54655.88 88888.00 2015-04-17 09:03:13.500 107 12478.62 194.50 54655.85 88888.00 2015-04-17 09:03:13.625 107 12478.65 194.50 54655.85 88888.00 2015-04-17 09:03:13.750 107 12478.65 194.50 54655.82 88888.00 2015-04-17 09:03:13.875 107 12478.65 194.57 54655.85 88888.00 2015-04-17 09:03:14.000 107 12478.65 194.57 54655.82 88888.00 2015-04-17 09:03:14.125 107 12478.65 194.57 54655.80 88888.00 2015-04-17 09:03:14.250 107 12478.60 194.53 54655.80 88888.00 2015-04-17 09:03:14.375 107 12478.62 194.57 54655.80 88888.00 2015-04-17 09:03:14.500 107 12478.67 194.60 54655.80 88888.00 2015-04-17 09:03:14.625 107 12478.65 194.62 54655.82 88888.00 2015-04-17 09:03:14.750 107 12478.62 194.62 54655.80 88888.00 2015-04-17 09:03:14.875 107 12478.65 194.62 54655.80 88888.00 2015-04-17 09:03:15.000 107 12478.65 194.65 54655.78 88888.00 2015-04-17 09:03:15.125 107 12478.65 194.70 54655.82 88888.00 2015-04-17 09:03:15.250 107 12478.62 194.70 54655.82 88888.00 2015-04-17 09:03:15.375 107 12478.70 194.72 54655.78 88888.00 2015-04-17 09:03:15.500 107 12478.77 194.75 54655.75 88888.00 2015-04-17 09:03:15.625 107 12478.80 194.75 54655.72 88888.00 2015-04-17 09:03:15.750 107 12478.83 194.75 54655.68 88888.00 2015-04-17 09:03:15.875 107 12478.85 194.72 54655.70 88888.00 2015-04-17 09:03:16.000 107 12478.83 194.75 54655.65 88888.00 2015-04-17 09:03:16.125 107 12478.80 194.78 54655.65 88888.00 2015-04-17 09:03:16.250 107 12478.80 194.75 54655.68 88888.00 2015-04-17 09:03:16.375 107 12478.80 194.78 54655.62 88888.00 2015-04-17 09:03:16.500 107 12478.77 194.80 54655.65 88888.00 2015-04-17 09:03:16.625 107 12478.80 194.85 54655.68 88888.00 2015-04-17 09:03:16.750 107 12478.83 194.90 54655.70 88888.00 2015-04-17 09:03:16.875 107 12478.83 194.88 54655.62 88888.00 2015-04-17 09:03:17.000 107 12478.85 194.85 54655.62 88888.00 2015-04-17 09:03:17.125 107 12478.85 194.85 54655.62 88888.00 2015-04-17 09:03:17.250 107 12478.77 194.90 54655.60 88888.00 2015-04-17 09:03:17.375 107 12478.77 194.93 54655.62 88888.00 2015-04-17 09:03:17.500 107 12478.80 194.97 54655.65 88888.00 2015-04-17 09:03:17.625 107 12478.83 194.95 54655.57 88888.00 2015-04-17 09:03:17.750 107 12478.80 194.95 54655.55 88888.00 2015-04-17 09:03:17.875 107 12478.77 194.97 54655.53 88888.00 2015-04-17 09:03:18.000 107 12478.75 195.00 54655.53 88888.00 2015-04-17 09:03:18.125 107 12478.75 195.10 54655.57 88888.00 2015-04-17 09:03:18.250 107 12478.80 195.10 54655.57 88888.00 2015-04-17 09:03:18.375 107 12478.85 195.10 54655.55 88888.00 2015-04-17 09:03:18.500 107 12478.80 195.12 54655.53 88888.00 2015-04-17 09:03:18.625 107 12478.73 195.15 54655.53 88888.00 2015-04-17 09:03:18.750 107 12478.65 195.15 54655.50 88888.00 2015-04-17 09:03:18.875 107 12478.65 195.20 54655.50 88888.00 2015-04-17 09:03:19.000 107 12478.70 195.20 54655.47 88888.00 2015-04-17 09:03:19.125 107 12478.70 195.22 54655.50 88888.00 2015-04-17 09:03:19.250 107 12478.60 195.25 54655.50 88888.00 2015-04-17 09:03:19.375 107 12478.60 195.25 54655.47 88888.00 2015-04-17 09:03:19.500 107 12478.60 195.28 54655.47 88888.00 2015-04-17 09:03:19.625 107 12478.67 195.30 54655.47 88888.00 2015-04-17 09:03:19.750 107 12478.65 195.35 54655.53 88888.00 2015-04-17 09:03:19.875 107 12478.58 195.38 54655.50 88888.00 2015-04-17 09:03:20.000 107 12478.60 195.38 54655.45 88888.00 2015-04-17 09:03:20.125 107 12478.60 195.43 54655.45 88888.00 2015-04-17 09:03:20.250 107 12478.52 195.45 54655.45 88888.00 2015-04-17 09:03:20.375 107 12478.52 195.53 54655.45 88888.00 2015-04-17 09:03:20.500 107 12478.58 195.53 54655.45 88888.00 2015-04-17 09:03:20.625 107 12478.58 195.55 54655.47 88888.00 2015-04-17 09:03:20.750 107 12478.52 195.57 54655.45 88888.00 2015-04-17 09:03:20.875 107 12478.45 195.57 54655.43 88888.00 2015-04-17 09:03:21.000 107 12478.48 195.60 54655.40 88888.00 2015-04-17 09:03:21.125 107 12478.55 195.65 54655.43 88888.00 2015-04-17 09:03:21.250 107 12478.55 195.62 54655.40 88888.00 2015-04-17 09:03:21.375 107 12478.55 195.62 54655.40 88888.00 2015-04-17 09:03:21.500 107 12478.60 195.60 54655.40 88888.00 2015-04-17 09:03:21.625 107 12478.62 195.65 54655.40 88888.00 2015-04-17 09:03:21.750 107 12478.60 195.68 54655.40 88888.00 2015-04-17 09:03:21.875 107 12478.62 195.70 54655.43 88888.00 2015-04-17 09:03:22.000 107 12478.62 195.70 54655.38 88888.00 2015-04-17 09:03:22.125 107 12478.67 195.72 54655.40 88888.00 2015-04-17 09:03:22.250 107 12478.70 195.72 54655.40 88888.00 2015-04-17 09:03:22.375 107 12478.73 195.75 54655.43 88888.00 2015-04-17 09:03:22.500 107 12478.75 195.75 54655.40 88888.00 2015-04-17 09:03:22.625 107 12478.85 195.75 54655.40 88888.00 2015-04-17 09:03:22.750 107 12478.85 195.80 54655.43 88888.00 2015-04-17 09:03:22.875 107 12478.83 195.80 54655.40 88888.00 2015-04-17 09:03:23.000 107 12478.80 195.82 54655.40 88888.00 2015-04-17 09:03:23.125 107 12478.83 195.88 54655.43 88888.00 2015-04-17 09:03:23.250 107 12478.80 195.85 54655.43 88888.00 2015-04-17 09:03:23.375 107 12478.75 195.82 54655.40 88888.00 2015-04-17 09:03:23.500 107 12478.70 195.85 54655.40 88888.00 2015-04-17 09:03:23.625 107 12478.75 195.85 54655.40 88888.00 2015-04-17 09:03:23.750 107 12478.70 195.82 54655.38 88888.00 2015-04-17 09:03:23.875 107 12478.65 195.82 54655.38 88888.00 2015-04-17 09:03:24.000 107 12478.70 195.82 54655.40 88888.00 2015-04-17 09:03:24.125 107 12478.77 195.85 54655.38 88888.00 2015-04-17 09:03:24.250 107 12478.73 195.82 54655.38 88888.00 2015-04-17 09:03:24.375 107 12478.75 195.82 54655.40 88888.00 2015-04-17 09:03:24.500 107 12478.73 195.82 54655.40 88888.00 2015-04-17 09:03:24.625 107 12478.67 195.82 54655.38 88888.00 2015-04-17 09:03:24.750 107 12478.67 195.82 54655.38 88888.00 2015-04-17 09:03:24.875 107 12478.67 195.85 54655.35 88888.00 2015-04-17 09:03:25.000 107 12478.67 195.82 54655.35 88888.00 2015-04-17 09:03:25.125 107 12478.67 195.80 54655.38 88888.00 2015-04-17 09:03:25.250 107 12478.65 195.80 54655.35 88888.00 2015-04-17 09:03:25.375 107 12478.65 195.82 54655.38 88888.00 2015-04-17 09:03:25.500 107 12478.65 195.82 54655.35 88888.00 2015-04-17 09:03:25.625 107 12478.70 195.82 54655.35 88888.00 2015-04-17 09:03:25.750 107 12478.62 195.80 54655.35 88888.00 2015-04-17 09:03:25.875 107 12478.50 195.75 54655.32 88888.00 2015-04-17 09:03:26.000 107 12478.50 195.75 54655.32 88888.00 2015-04-17 09:03:26.125 107 12478.52 195.72 54655.35 88888.00 2015-04-17 09:03:26.250 107 12478.58 195.70 54655.38 88888.00 2015-04-17 09:03:26.375 107 12478.55 195.70 54655.35 88888.00 2015-04-17 09:03:26.500 107 12478.52 195.70 54655.35 88888.00 2015-04-17 09:03:26.625 107 12478.58 195.68 54655.32 88888.00 2015-04-17 09:03:26.750 107 12478.60 195.65 54655.35 88888.00 2015-04-17 09:03:26.875 107 12478.58 195.62 54655.35 88888.00 2015-04-17 09:03:27.000 107 12478.50 195.57 54655.35 88888.00 2015-04-17 09:03:27.125 107 12478.50 195.55 54655.35 88888.00 2015-04-17 09:03:27.250 107 12478.45 195.50 54655.38 88888.00 2015-04-17 09:03:27.375 107 12478.50 195.53 54655.32 88888.00 2015-04-17 09:03:27.500 107 12478.48 195.47 54655.32 88888.00 2015-04-17 09:03:27.625 107 12478.50 195.45 54655.38 88888.00 2015-04-17 09:03:27.750 107 12478.45 195.43 54655.35 88888.00 2015-04-17 09:03:27.875 107 12478.45 195.40 54655.35 88888.00 2015-04-17 09:03:28.000 107 12478.42 195.38 54655.32 88888.00 2015-04-17 09:03:28.125 107 12478.45 195.35 54655.38 88888.00 2015-04-17 09:03:28.250 107 12478.42 195.32 54655.40 88888.00 2015-04-17 09:03:28.375 107 12478.48 195.32 54655.38 88888.00 2015-04-17 09:03:28.500 107 12478.45 195.32 54655.35 88888.00 2015-04-17 09:03:28.625 107 12478.48 195.32 54655.35 88888.00 2015-04-17 09:03:28.750 107 12478.48 195.30 54655.30 88888.00 2015-04-17 09:03:28.875 107 12478.45 195.32 54655.32 88888.00 2015-04-17 09:03:29.000 107 12478.48 195.30 54655.32 88888.00 2015-04-17 09:03:29.125 107 12478.42 195.30 54655.35 88888.00 2015-04-17 09:03:29.250 107 12478.35 195.28 54655.35 88888.00 2015-04-17 09:03:29.375 107 12478.38 195.28 54655.38 88888.00 2015-04-17 09:03:29.500 107 12478.42 195.32 54655.35 88888.00 2015-04-17 09:03:29.625 107 12478.48 195.35 54655.35 88888.00 2015-04-17 09:03:29.750 107 12478.45 195.35 54655.35 88888.00 2015-04-17 09:03:29.875 107 12478.42 195.35 54655.35 88888.00 2015-04-17 09:03:30.000 107 12478.35 195.40 54655.35 88888.00 2015-04-17 09:03:30.125 107 12478.23 195.40 54655.32 88888.00 2015-04-17 09:03:30.250 107 12478.25 195.43 54655.32 88888.00 2015-04-17 09:03:30.375 107 12478.38 195.45 54655.38 88888.00 2015-04-17 09:03:30.500 107 12478.50 195.47 54655.35 88888.00 2015-04-17 09:03:30.625 107 12478.52 195.47 54655.32 88888.00 2015-04-17 09:03:30.750 107 12478.48 195.53 54655.32 88888.00 2015-04-17 09:03:30.875 107 12478.42 195.55 54655.30 88888.00 2015-04-17 09:03:31.000 107 12478.42 195.55 54655.30 88888.00 2015-04-17 09:03:31.125 107 12478.42 195.57 54655.32 88888.00 2015-04-17 09:03:31.250 107 12478.42 195.60 54655.32 88888.00 2015-04-17 09:03:31.375 107 12478.52 195.62 54655.32 88888.00 2015-04-17 09:03:31.500 107 12478.58 195.60 54655.30 88888.00 2015-04-17 09:03:31.625 107 12478.62 195.65 54655.30 88888.00 2015-04-17 09:03:31.750 107 12478.67 195.68 54655.25 88888.00 2015-04-17 09:03:31.875 107 12478.75 195.68 54655.25 88888.00 2015-04-17 09:03:32.000 107 12478.77 195.68 54655.25 88888.00 2015-04-17 09:03:32.125 107 12478.75 195.72 54655.28 88888.00 2015-04-17 09:03:32.250 107 12478.70 195.70 54655.25 88888.00 2015-04-17 09:03:32.375 107 12478.80 195.75 54655.25 88888.00 2015-04-17 09:03:32.500 107 12478.90 195.75 54655.22 88888.00 2015-04-17 09:03:32.625 107 12478.90 195.72 54655.22 88888.00 2015-04-17 09:03:32.750 107 12478.83 195.70 54655.20 88888.00 2015-04-17 09:03:32.875 107 12478.83 195.68 54655.20 88888.00 2015-04-17 09:03:33.000 107 12478.90 195.72 54655.20 88888.00 2015-04-17 09:03:33.125 107 12478.92 195.75 54655.22 88888.00 2015-04-17 09:03:33.250 107 12478.90 195.70 54655.20 88888.00 2015-04-17 09:03:33.375 107 12478.95 195.72 54655.20 88888.00 2015-04-17 09:03:33.500 107 12479.00 195.72 54655.15 88888.00 2015-04-17 09:03:33.625 107 12479.05 195.72 54655.15 88888.00 2015-04-17 09:03:33.750 107 12479.15 195.72 54655.15 88888.00 2015-04-17 09:03:33.875 107 12479.23 195.75 54655.15 88888.00 2015-04-17 09:03:34.000 107 12479.25 195.75 54655.15 88888.00 2015-04-17 09:03:34.125 107 12479.25 195.75 54655.18 88888.00 2015-04-17 09:03:34.250 107 12479.25 195.75 54655.15 88888.00 2015-04-17 09:03:34.375 107 12479.25 195.78 54655.18 88888.00 2015-04-17 09:03:34.500 107 12479.33 195.80 54655.15 88888.00 2015-04-17 09:03:34.625 107 12479.30 195.75 54655.15 88888.00 2015-04-17 09:03:34.750 107 12479.25 195.75 54655.12 88888.00 2015-04-17 09:03:34.875 107 12479.35 195.78 54655.10 88888.00 2015-04-17 09:03:35.000 107 12479.40 195.80 54655.07 88888.00 2015-04-17 09:03:35.125 107 12479.42 195.78 54655.10 88888.00 2015-04-17 09:03:35.250 107 12479.48 195.78 54655.07 88888.00 2015-04-17 09:03:35.375 107 12479.50 195.75 54655.07 88888.00 2015-04-17 09:03:35.500 107 12479.50 195.75 54655.07 88888.00 2015-04-17 09:03:35.625 107 12479.50 195.78 54655.07 88888.00 2015-04-17 09:03:35.750 107 12479.50 195.80 54655.07 88888.00 2015-04-17 09:03:35.875 107 12479.50 195.80 54655.05 88888.00 2015-04-17 09:03:36.000 107 12479.55 195.82 54655.03 88888.00 2015-04-17 09:03:36.125 107 12479.50 195.82 54655.05 88888.00 2015-04-17 09:03:36.250 107 12479.52 195.82 54655.05 88888.00 2015-04-17 09:03:36.375 107 12479.58 195.82 54655.05 88888.00 2015-04-17 09:03:36.500 107 12479.62 195.85 54655.03 88888.00 2015-04-17 09:03:36.625 107 12479.70 195.82 54655.03 88888.00 2015-04-17 09:03:36.750 107 12479.70 195.88 54655.03 88888.00 2015-04-17 09:03:36.875 107 12479.65 195.88 54655.03 88888.00 2015-04-17 09:03:37.000 107 12479.70 195.90 54655.03 88888.00 2015-04-17 09:03:37.125 107 12479.73 195.93 54655.00 88888.00 2015-04-17 09:03:37.250 107 12479.70 195.95 54654.97 88888.00 2015-04-17 09:03:37.375 107 12479.75 195.97 54654.97 88888.00 2015-04-17 09:03:37.500 107 12479.80 196.00 54654.97 88888.00 2015-04-17 09:03:37.625 107 12479.83 196.00 54654.97 88888.00 2015-04-17 09:03:37.750 107 12479.83 196.03 54654.97 88888.00 2015-04-17 09:03:37.875 107 12479.75 196.07 54654.97 88888.00 2015-04-17 09:03:38.000 107 12479.80 196.10 54654.95 88888.00 2015-04-17 09:03:38.125 107 12479.90 196.10 54654.97 88888.00 2015-04-17 09:03:38.250 107 12479.90 196.10 54654.95 88888.00 2015-04-17 09:03:38.375 107 12479.90 196.07 54654.93 88888.00 2015-04-17 09:03:38.500 107 12479.88 196.10 54654.90 88888.00 2015-04-17 09:03:38.625 107 12479.92 196.12 54654.93 88888.00 2015-04-17 09:03:38.750 107 12480.00 196.12 54654.93 88888.00 2015-04-17 09:03:38.875 107 12480.05 196.10 54654.90 88888.00 2015-04-17 09:03:39.000 107 12480.08 196.15 54654.90 88888.00 2015-04-17 09:03:39.125 107 12480.05 196.12 54654.90 88888.00 2015-04-17 09:03:39.250 107 12480.08 196.07 54654.88 88888.00 2015-04-17 09:03:39.375 107 12480.17 196.10 54654.90 88888.00 2015-04-17 09:03:39.500 107 12480.17 196.10 54654.88 88888.00 2015-04-17 09:03:39.625 107 12480.10 196.10 54654.90 88888.00 2015-04-17 09:03:39.750 107 12480.12 196.10 54654.88 88888.00 2015-04-17 09:03:39.875 107 12480.17 196.10 54654.82 88888.00 2015-04-17 09:03:40.000 107 12480.17 196.07 54654.78 88888.00 2015-04-17 09:03:40.125 107 12480.23 196.07 54654.82 88888.00 2015-04-17 09:03:40.250 107 12480.25 196.03 54654.80 88888.00 2015-04-17 09:03:40.375 107 12480.27 196.00 54654.80 88888.00 2015-04-17 09:03:40.500 107 12480.25 196.00 54654.80 88888.00 2015-04-17 09:03:40.625 107 12480.23 196.00 54654.80 88888.00 2015-04-17 09:03:40.750 107 12480.27 195.97 54654.80 88888.00 2015-04-17 09:03:40.875 107 12480.38 195.93 54654.78 88888.00 2015-04-17 09:03:41.000 107 12480.45 195.93 54654.75 88888.00 2015-04-17 09:03:41.125 107 12480.48 195.93 54654.75 88888.00 2015-04-17 09:03:41.250 107 12480.42 195.88 54654.78 88888.00 2015-04-17 09:03:41.375 107 12480.40 195.88 54654.75 88888.00 2015-04-17 09:03:41.500 107 12480.35 195.85 54654.78 88888.00 2015-04-17 09:03:41.625 107 12480.35 195.85 54654.78 88888.00 2015-04-17 09:03:41.750 107 12480.33 195.85 54654.75 88888.00 2015-04-17 09:03:41.875 107 12480.35 195.80 54654.75 88888.00 2015-04-17 09:03:42.000 107 12480.45 195.78 54654.75 88888.00 2015-04-17 09:03:42.125 107 12480.55 195.75 54654.78 88888.00 2015-04-17 09:03:42.250 107 12480.58 195.70 54654.78 88888.00 2015-04-17 09:03:42.375 107 12480.58 195.70 54654.75 88888.00 2015-04-17 09:03:42.500 107 12480.58 195.65 54654.75 88888.00 2015-04-17 09:03:42.625 107 12480.60 195.65 54654.75 88888.00 2015-04-17 09:03:42.750 107 12480.67 195.60 54654.75 88888.00 2015-04-17 09:03:42.875 107 12480.75 195.57 54654.78 88888.00 2015-04-17 09:03:43.000 107 12480.77 195.55 54654.75 88888.00 2015-04-17 09:03:43.125 107 12480.70 195.50 54654.75 88888.00 2015-04-17 09:03:43.250 107 12480.65 195.47 54654.75 88888.00 2015-04-17 09:03:43.375 107 12480.67 195.47 54654.78 88888.00 2015-04-17 09:03:43.500 107 12480.73 195.43 54654.75 88888.00 2015-04-17 09:03:43.625 107 12480.70 195.38 54654.75 88888.00 2015-04-17 09:03:43.750 107 12480.65 195.35 54654.78 88888.00 2015-04-17 09:03:43.875 107 12480.60 195.30 54654.78 88888.00 2015-04-17 09:03:44.000 107 12480.58 195.30 54654.82 88888.00 2015-04-17 09:03:44.125 107 12480.55 195.28 54654.80 88888.00 2015-04-17 09:03:44.250 107 12480.55 195.20 54654.80 88888.00 2015-04-17 09:03:44.375 107 12480.58 195.22 54654.80 88888.00 2015-04-17 09:03:44.500 107 12480.55 195.18 54654.80 88888.00 2015-04-17 09:03:44.625 107 12480.60 195.15 54654.78 88888.00 2015-04-17 09:03:44.750 107 12480.65 195.07 54654.78 88888.00 2015-04-17 09:03:44.875 107 12480.67 195.03 54654.78 88888.00 2015-04-17 09:03:45.000 107 12480.65 195.03 54654.80 88888.00 2015-04-17 09:03:45.125 107 12480.62 194.97 54654.78 88888.00 2015-04-17 09:03:45.250 107 12480.60 194.93 54654.80 88888.00 2015-04-17 09:03:45.375 107 12480.65 194.93 54654.80 88888.00 2015-04-17 09:03:45.500 107 12480.62 194.93 54654.80 88888.00 2015-04-17 09:03:45.625 107 12480.60 194.90 54654.75 88888.00 2015-04-17 09:03:45.750 107 12480.67 194.82 54654.78 88888.00 2015-04-17 09:03:45.875 107 12480.75 194.78 54654.78 88888.00 2015-04-17 09:03:46.000 107 12480.75 194.78 54654.75 88888.00 2015-04-17 09:03:46.125 107 12480.70 194.78 54654.75 88888.00 2015-04-17 09:03:46.250 107 12480.67 194.75 54654.75 88888.00 2015-04-17 09:03:46.375 107 12480.65 194.75 54654.72 88888.00 2015-04-17 09:03:46.500 107 12480.62 194.72 54654.75 88888.00 2015-04-17 09:03:46.625 107 12480.70 194.72 54654.75 88888.00 2015-04-17 09:03:46.750 107 12480.70 194.72 54654.72 88888.00 2015-04-17 09:03:46.875 107 12480.73 194.75 54654.75 88888.00 2015-04-17 09:03:47.000 107 12480.80 194.75 54654.72 88888.00 2015-04-17 09:03:47.125 107 12480.80 194.78 54654.70 88888.00 2015-04-17 09:03:47.250 107 12480.80 194.75 54654.72 88888.00 2015-04-17 09:03:47.375 107 12480.83 194.78 54654.70 88888.00 2015-04-17 09:03:47.500 107 12480.80 194.78 54654.68 88888.00 2015-04-17 09:03:47.625 107 12480.77 194.75 54654.70 88888.00 2015-04-17 09:03:47.750 107 12480.88 194.78 54654.68 88888.00 2015-04-17 09:03:47.875 107 12480.92 194.78 54654.65 88888.00 2015-04-17 09:03:48.000 107 12480.85 194.75 54654.62 88888.00 2015-04-17 09:03:48.125 107 12480.80 194.80 54654.62 88888.00 2015-04-17 09:03:48.250 107 12480.77 194.80 54654.65 88888.00 2015-04-17 09:03:48.375 107 12480.88 194.82 54654.62 88888.00 2015-04-17 09:03:48.500 107 12480.90 194.82 54654.60 88888.00 2015-04-17 09:03:48.625 107 12480.80 194.82 54654.60 88888.00 2015-04-17 09:03:48.750 107 12480.75 194.82 54654.60 88888.00 2015-04-17 09:03:48.875 107 12480.77 194.85 54654.60 88888.00 2015-04-17 09:03:49.000 107 12480.77 194.88 54654.60 88888.00 2015-04-17 09:03:49.125 107 12480.80 194.88 54654.62 88888.00 2015-04-17 09:03:49.250 107 12480.75 194.85 54654.60 88888.00 2015-04-17 09:03:49.375 107 12480.75 194.85 54654.60 88888.00 2015-04-17 09:03:49.500 107 12480.75 194.85 54654.57 88888.00 2015-04-17 09:03:49.625 107 12480.73 194.88 54654.55 88888.00 2015-04-17 09:03:49.750 107 12480.70 194.85 54654.57 88888.00 2015-04-17 09:03:49.875 107 12480.73 194.88 54654.57 88888.00 2015-04-17 09:03:50.000 107 12480.70 194.82 54654.55 88888.00 2015-04-17 09:03:50.125 107 12480.65 194.80 54654.57 88888.00 2015-04-17 09:03:50.250 107 12480.60 194.72 54654.57 88888.00 2015-04-17 09:03:50.375 107 12480.62 194.75 54654.55 88888.00 2015-04-17 09:03:50.500 107 12480.70 194.72 54654.57 88888.00 2015-04-17 09:03:50.625 107 12480.70 194.72 54654.57 88888.00 2015-04-17 09:03:50.750 107 12480.67 194.68 54654.57 88888.00 2015-04-17 09:03:50.875 107 12480.67 194.62 54654.55 88888.00 2015-04-17 09:03:51.000 107 12480.65 194.57 54654.53 88888.00 2015-04-17 09:03:51.125 107 12480.62 194.53 54654.55 88888.00 2015-04-17 09:03:51.250 107 12480.65 194.53 54654.57 88888.00 2015-04-17 09:03:51.375 107 12480.67 194.50 54654.60 88888.00 2015-04-17 09:03:51.500 107 12480.70 194.45 54654.57 88888.00 2015-04-17 09:03:51.625 107 12480.67 194.38 54654.55 88888.00 2015-04-17 09:03:51.750 107 12480.70 194.35 54654.57 88888.00 2015-04-17 09:03:51.875 107 12480.73 194.32 54654.57 88888.00 2015-04-17 09:03:52.000 107 12480.67 194.28 54654.55 88888.00 2015-04-17 09:03:52.125 107 12480.65 194.22 54654.55 88888.00 2015-04-17 09:03:52.250 107 12480.62 194.15 54654.55 88888.00 2015-04-17 09:03:52.375 107 12480.65 194.15 54654.53 88888.00 2015-04-17 09:03:52.500 107 12480.62 194.12 54654.53 88888.00 2015-04-17 09:03:52.625 107 12480.60 194.07 54654.53 88888.00 2015-04-17 09:03:52.750 107 12480.55 194.03 54654.55 88888.00 2015-04-17 09:03:52.875 107 12480.45 193.97 54654.55 88888.00 2015-04-17 09:03:53.000 107 12480.42 193.95 54654.55 88888.00 2015-04-17 09:03:53.125 107 12480.48 193.90 54654.55 88888.00 2015-04-17 09:03:53.250 107 12480.48 193.80 54654.55 88888.00 2015-04-17 09:03:53.375 107 12480.45 193.78 54654.55 88888.00 2015-04-17 09:03:53.500 107 12480.45 193.80 54654.55 88888.00 2015-04-17 09:03:53.625 107 12480.40 193.80 54654.57 88888.00 2015-04-17 09:03:53.750 107 12480.42 193.70 54654.55 88888.00 2015-04-17 09:03:53.875 107 12480.38 193.65 54654.57 88888.00 2015-04-17 09:03:54.000 107 12480.38 193.60 54654.57 88888.00 2015-04-17 09:03:54.125 107 12480.35 193.60 54654.60 88888.00 2015-04-17 09:03:54.250 107 12480.33 193.53 54654.60 88888.00 2015-04-17 09:03:54.375 107 12480.38 193.55 54654.57 88888.00 2015-04-17 09:03:54.500 107 12480.38 193.55 54654.57 88888.00 2015-04-17 09:03:54.625 107 12480.42 193.50 54654.60 88888.00 2015-04-17 09:03:54.750 107 12480.40 193.47 54654.60 88888.00 2015-04-17 09:03:54.875 107 12480.30 193.47 54654.60 88888.00 2015-04-17 09:03:55.000 107 12480.20 193.50 54654.57 88888.00 2015-04-17 09:03:55.125 107 12480.20 193.47 54654.55 88888.00 2015-04-17 09:03:55.250 107 12480.17 193.43 54654.57 88888.00 2015-04-17 09:03:55.375 107 12480.23 193.47 54654.60 88888.00 2015-04-17 09:03:55.500 107 12480.23 193.47 54654.60 88888.00 2015-04-17 09:03:55.625 107 12480.17 193.47 54654.57 88888.00 2015-04-17 09:03:55.750 107 12480.12 193.47 54654.60 88888.00 2015-04-17 09:03:55.875 107 12480.08 193.43 54654.60 88888.00 2015-04-17 09:03:56.000 107 12480.08 193.43 54654.57 88888.00 2015-04-17 09:03:56.125 107 12480.08 193.45 54654.60 88888.00 2015-04-17 09:03:56.250 107 12480.02 193.40 54654.60 88888.00 2015-04-17 09:03:56.375 107 12480.08 193.45 54654.60 88888.00 2015-04-17 09:03:56.500 107 12480.08 193.47 54654.60 88888.00 2015-04-17 09:03:56.625 107 12480.00 193.43 54654.57 88888.00 2015-04-17 09:03:56.750 107 12480.00 193.40 54654.60 88888.00 2015-04-17 09:03:56.875 107 12479.95 193.40 54654.62 88888.00 2015-04-17 09:03:57.000 107 12479.95 193.40 54654.62 88888.00 2015-04-17 09:03:57.125 107 12479.95 193.38 54654.62 88888.00 2015-04-17 09:03:57.250 107 12479.88 193.38 54654.62 88888.00 2015-04-17 09:03:57.375 107 12479.92 193.38 54654.60 88888.00 2015-04-17 09:03:57.500 107 12479.83 193.35 54654.60 88888.00 2015-04-17 09:03:57.625 107 12479.70 193.32 54654.62 88888.00 2015-04-17 09:03:57.750 107 12479.70 193.30 54654.62 88888.00 2015-04-17 09:03:57.875 107 12479.70 193.28 54654.60 88888.00 2015-04-17 09:03:58.000 107 12479.58 193.25 54654.60 88888.00 2015-04-17 09:03:58.125 107 12479.50 193.22 54654.65 88888.00 2015-04-17 09:03:58.250 107 12479.48 193.22 54654.68 88888.00 2015-04-17 09:03:58.375 107 12479.50 193.20 54654.65 88888.00 2015-04-17 09:03:58.500 107 12479.42 193.12 54654.65 88888.00 2015-04-17 09:03:58.625 107 12479.38 193.15 54654.68 88888.00 2015-04-17 09:03:58.750 107 12479.40 193.15 54654.68 88888.00 2015-04-17 09:03:58.875 107 12479.38 193.15 54654.68 88888.00 2015-04-17 09:03:59.000 107 12479.23 193.12 54654.70 88888.00 2015-04-17 09:03:59.125 107 12479.23 193.10 54654.70 88888.00 2015-04-17 09:03:59.250 107 12479.23 193.03 54654.68 88888.00 2015-04-17 09:03:59.375 107 12479.20 193.05 54654.68 88888.00 2015-04-17 09:03:59.500 107 12479.23 193.03 54654.70 88888.00 2015-04-17 09:03:59.625 107 12479.20 193.03 54654.72 88888.00 2015-04-17 09:03:59.750 107 12479.12 193.03 54654.75 88888.00 2015-04-17 09:03:59.875 107 12479.08 193.00 54654.72 88888.00 2015-04-17 09:04:00.000 107 12479.05 192.93 54654.70 88888.00 2015-04-17 09:04:00.125 107 12479.05 192.93 54654.72 88888.00 2015-04-17 09:04:00.250 107 12479.00 192.93 54654.72 88888.00 2015-04-17 09:04:00.375 107 12479.00 192.95 54654.80 88888.00 2015-04-17 09:04:00.500 107 12478.92 192.93 54654.82 88888.00 2015-04-17 09:04:00.625 107 12478.88 192.90 54654.78 88888.00 2015-04-17 09:04:00.750 107 12478.80 192.93 54654.78 88888.00 2015-04-17 09:04:00.875 107 12478.73 192.95 54654.80 88888.00 2015-04-17 09:04:01.000 107 12478.62 192.95 54654.80 88888.00 2015-04-17 09:04:01.125 107 12478.58 192.90 54654.82 88888.00 2015-04-17 09:04:01.250 107 12478.55 192.85 54654.80 88888.00 2015-04-17 09:04:01.375 107 12478.58 192.88 54654.82 88888.00 2015-04-17 09:04:01.500 107 12478.48 192.88 54654.85 88888.00 2015-04-17 09:04:01.625 107 12478.38 192.85 54654.82 88888.00 2015-04-17 09:04:01.750 107 12478.35 192.85 54654.82 88888.00 2015-04-17 09:04:01.875 107 12478.27 192.82 54654.82 88888.00 2015-04-17 09:04:02.000 107 12478.23 192.85 54654.82 88888.00 2015-04-17 09:04:02.125 107 12478.17 192.82 54654.85 88888.00 2015-04-17 09:04:02.250 107 12478.05 192.85 54654.85 88888.00 2015-04-17 09:04:02.375 107 12477.98 192.82 54654.88 88888.00 2015-04-17 09:04:02.500 107 12477.88 192.82 54654.93 88888.00 2015-04-17 09:04:02.625 107 12477.77 192.80 54654.93 88888.00 2015-04-17 09:04:02.750 107 12477.67 192.85 54654.95 88888.00 2015-04-17 09:04:02.875 107 12477.60 192.88 54654.95 88888.00 2015-04-17 09:04:03.000 107 12477.58 192.82 54654.93 88888.00 2015-04-17 09:04:03.125 107 12477.58 192.85 54654.95 88888.00 2015-04-17 09:04:03.250 107 12477.42 192.85 54654.95 88888.00 2015-04-17 09:04:03.375 107 12477.35 192.85 54654.97 88888.00 2015-04-17 09:04:03.500 107 12477.30 192.88 54654.95 88888.00 2015-04-17 09:04:03.625 107 12477.20 192.88 54654.95 88888.00 2015-04-17 09:04:03.750 107 12477.10 192.90 54654.95 88888.00 2015-04-17 09:04:03.875 107 12477.05 192.90 54654.95 88888.00 2015-04-17 09:04:04.000 107 12476.98 192.90 54654.93 88888.00 2015-04-17 09:04:04.125 107 12476.85 192.88 54654.97 88888.00 2015-04-17 09:04:04.250 107 12476.77 192.85 54654.97 88888.00 2015-04-17 09:04:04.375 107 12476.75 192.88 54654.97 88888.00 2015-04-17 09:04:04.500 107 12476.67 192.88 54655.00 88888.00 2015-04-17 09:04:04.625 107 12476.50 192.85 54654.97 88888.00 2015-04-17 09:04:04.750 107 12476.35 192.85 54655.03 88888.00 2015-04-17 09:04:04.875 107 12476.23 192.82 54655.05 88888.00 2015-04-17 09:04:05.000 107 12476.15 192.80 54655.05 88888.00 2015-04-17 09:04:05.125 107 12476.00 192.78 54655.07 88888.00 2015-04-17 09:04:05.250 107 12475.85 192.78 54655.07 88888.00 2015-04-17 09:04:05.375 107 12475.67 192.72 54655.07 88888.00 2015-04-17 09:04:05.500 107 12475.52 192.68 54655.12 88888.00 2015-04-17 09:04:05.625 107 12475.45 192.62 54655.12 88888.00 2015-04-17 09:04:05.750 107 12475.38 192.57 54655.12 88888.00 2015-04-17 09:04:05.875 107 12475.27 192.50 54655.15 88888.00 2015-04-17 09:04:06.000 107 12475.08 192.47 54655.15 88888.00 2015-04-17 09:04:06.125 107 12474.90 192.43 54655.20 88888.00 2015-04-17 09:04:06.250 107 12474.77 192.32 54655.22 88888.00 2015-04-17 09:04:06.375 107 12474.67 192.28 54655.22 88888.00 2015-04-17 09:04:06.500 107 12474.45 192.22 54655.22 88888.00 2015-04-17 09:04:06.625 107 12474.35 192.15 54655.25 88888.00 2015-04-17 09:04:06.750 107 12474.20 192.12 54655.28 88888.00 2015-04-17 09:04:06.875 107 12474.05 192.07 54655.32 88888.00 2015-04-17 09:04:07.000 107 12473.90 192.00 54655.35 88888.00 2015-04-17 09:04:07.125 107 12473.67 191.90 54655.35 88888.00 2015-04-17 09:04:07.250 107 12473.48 191.80 54655.35 88888.00 2015-04-17 09:04:07.375 107 12473.35 191.75 54655.40 88888.00 2015-04-17 09:04:07.500 107 12473.23 191.68 54655.43 88888.00 2015-04-17 09:04:07.625 107 12473.08 191.62 54655.47 88888.00 2015-04-17 09:04:07.750 107 12472.88 191.55 54655.45 88888.00 2015-04-17 09:04:07.875 107 12472.75 191.47 54655.53 88888.00 2015-04-17 09:04:08.000 107 12472.58 191.35 54655.53 88888.00 2015-04-17 09:04:08.125 107 12472.30 191.22 54655.55 88888.00 2015-04-17 09:04:08.250 107 12472.17 191.15 54655.62 88888.00 2015-04-17 09:04:08.375 107 12472.05 191.10 54655.65 88888.00 2015-04-17 09:04:08.500 107 12471.83 191.00 54655.65 88888.00 2015-04-17 09:04:08.625 107 12471.62 190.93 54655.70 88888.00 2015-04-17 09:04:08.750 107 12471.45 190.80 54655.72 88888.00 2015-04-17 09:04:08.875 107 12471.27 190.72 54655.75 88888.00 2015-04-17 09:04:09.000 107 12471.08 190.62 54655.75 88888.00 2015-04-17 09:04:09.125 107 12470.88 190.53 54655.80 88888.00 2015-04-17 09:04:09.250 107 12470.65 190.38 54655.85 88888.00 2015-04-17 09:04:09.375 107 12470.55 190.28 54655.85 88888.00 2015-04-17 09:04:09.500 107 12470.45 190.15 54655.90 88888.00 2015-04-17 09:04:09.625 107 12470.23 190.03 54655.93 88888.00 2015-04-17 09:04:09.750 107 12469.92 189.93 54655.95 88888.00 2015-04-17 09:04:09.875 107 12469.70 189.72 54656.00 88888.00 2015-04-17 09:04:10.000 107 12469.60 189.62 54656.00 88888.00 2015-04-17 09:04:10.125 107 12469.48 189.50 54656.05 88888.00 2015-04-17 09:04:10.250 107 12469.27 189.38 54656.07 88888.00 2015-04-17 09:04:10.375 107 12469.17 189.25 54656.07 88888.00 2015-04-17 09:04:10.500 107 12469.05 189.10 54656.12 88888.00 2015-04-17 09:04:10.625 107 12468.83 189.00 54656.18 88888.00 2015-04-17 09:04:10.750 107 12468.55 188.85 54656.18 88888.00 2015-04-17 09:04:10.875 107 12468.38 188.70 54656.22 88888.00 2015-04-17 09:04:11.000 107 12468.20 188.50 54656.25 88888.00 2015-04-17 09:04:11.125 107 12468.02 188.32 54656.30 88888.00 2015-04-17 09:04:11.250 107 12467.80 188.15 54656.35 88888.00 2015-04-17 09:04:11.375 107 12467.73 188.03 54656.38 88888.00 2015-04-17 09:04:11.500 107 12467.65 187.88 54656.43 88888.00 2015-04-17 09:04:11.625 107 12467.48 187.70 54656.45 88888.00 2015-04-17 09:04:11.750 107 12467.30 187.53 54656.50 88888.00 2015-04-17 09:04:11.875 107 12467.15 187.32 54656.47 88888.00 2015-04-17 09:04:12.000 107 12466.92 187.15 54656.55 88888.00 2015-04-17 09:04:12.125 107 12466.83 186.95 54656.60 88888.00 2015-04-17 09:04:12.250 107 12466.67 186.78 54656.68 88888.00 2015-04-17 09:04:12.375 107 12466.50 186.60 54656.70 88888.00 2015-04-17 09:04:12.500 107 12466.38 186.43 54656.70 88888.00 2015-04-17 09:04:12.625 107 12466.27 186.28 54656.75 88888.00 2015-04-17 09:04:12.750 107 12466.10 186.10 54656.75 88888.00 2015-04-17 09:04:12.875 107 12465.95 185.93 54656.80 88888.00 2015-04-17 09:04:13.000 107 12465.85 185.75 54656.82 88888.00 2015-04-17 09:04:13.125 107 12465.65 185.57 54656.85 88888.00 2015-04-17 09:04:13.250 107 12465.38 185.35 54656.85 88888.00 2015-04-17 09:04:13.375 107 12465.23 185.22 54656.85 88888.00 2015-04-17 09:04:13.500 107 12465.10 185.03 54656.97 88888.00 2015-04-17 09:04:13.625 107 12464.98 184.82 54657.00 88888.00 2015-04-17 09:04:13.750 107 12464.83 184.70 54657.03 88888.00 2015-04-17 09:04:13.875 107 12464.70 184.50 54657.05 88888.00 2015-04-17 09:04:14.000 107 12464.58 184.35 54657.05 88888.00 2015-04-17 09:04:14.125 107 12464.45 184.22 54657.05 88888.00 2015-04-17 09:04:14.250 107 12464.30 184.03 54657.10 88888.00 2015-04-17 09:04:14.375 107 12464.15 183.95 54657.12 88888.00 2015-04-17 09:04:14.500 107 12463.98 183.80 54657.20 88888.00 2015-04-17 09:04:14.625 107 12463.80 183.65 54657.18 88888.00 2015-04-17 09:04:14.750 107 12463.65 183.50 54657.22 88888.00 2015-04-17 09:04:14.875 107 12463.50 183.35 54657.20 88888.00 2015-04-17 09:04:15.000 107 12463.38 183.25 54657.22 88888.00 2015-04-17 09:04:15.125 107 12463.25 183.18 54657.28 88888.00 2015-04-17 09:04:15.250 107 12463.12 183.05 54657.28 88888.00 2015-04-17 09:04:15.375 107 12462.98 182.95 54657.30 88888.00 2015-04-17 09:04:15.500 107 12462.77 182.82 54657.32 88888.00 2015-04-17 09:04:15.625 107 12462.67 182.75 54657.32 88888.00 2015-04-17 09:04:15.750 107 12462.55 182.72 54657.32 88888.00 2015-04-17 09:04:15.875 107 12462.38 182.60 54657.30 88888.00 2015-04-17 09:04:16.000 107 12462.23 182.47 54657.32 88888.00 2015-04-17 09:04:16.125 107 12462.12 182.38 54657.30 88888.00 2015-04-17 09:04:16.250 107 12462.02 182.25 54657.35 88888.00 2015-04-17 09:04:16.375 107 12461.90 182.20 54657.35 88888.00 2015-04-17 09:04:16.500 107 12461.73 182.12 54657.35 88888.00 2015-04-17 09:04:16.625 107 12461.52 182.00 54657.32 88888.00 2015-04-17 09:04:16.750 107 12461.35 181.95 54657.35 88888.00 2015-04-17 09:04:16.875 107 12461.23 181.85 54657.32 88888.00 2015-04-17 09:04:17.000 107 12461.10 181.75 54657.35 88888.00 2015-04-17 09:04:17.125 107 12460.98 181.65 54657.40 88888.00 2015-04-17 09:04:17.250 107 12460.83 181.53 54657.43 88888.00 2015-04-17 09:04:17.375 107 12460.67 181.50 54657.38 88888.00 2015-04-17 09:04:17.500 107 12460.45 181.40 54657.38 88888.00 2015-04-17 09:04:17.625 107 12460.33 181.32 54657.40 88888.00 2015-04-17 09:04:17.750 107 12460.15 181.20 54657.38 88888.00 2015-04-17 09:04:17.875 107 12459.98 181.10 54657.40 88888.00 2015-04-17 09:04:18.000 107 12459.75 181.03 54657.40 88888.00 2015-04-17 09:04:18.125 107 12459.50 180.93 54657.40 88888.00 2015-04-17 09:04:18.250 107 12459.25 180.80 54657.43 88888.00 2015-04-17 09:04:18.375 107 12459.02 180.72 54657.45 88888.00 2015-04-17 09:04:18.500 107 12458.80 180.62 54657.45 88888.00 2015-04-17 09:04:18.625 107 12458.60 180.47 54657.47 88888.00 2015-04-17 09:04:18.750 107 12458.35 180.40 54657.45 88888.00 2015-04-17 09:04:18.875 107 12458.12 180.28 54657.47 88888.00 2015-04-17 09:04:19.000 107 12457.88 180.15 54657.45 88888.00 2015-04-17 09:04:19.125 107 12457.62 180.05 54657.50 88888.00 2015-04-17 09:04:19.250 107 12457.35 179.90 54657.50 88888.00 2015-04-17 09:04:19.375 107 12457.17 179.80 54657.55 88888.00 2015-04-17 09:04:19.500 107 12457.00 179.70 54657.55 88888.00 2015-04-17 09:04:19.625 107 12456.75 179.55 54657.57 88888.00 2015-04-17 09:04:19.750 107 12456.48 179.43 54657.60 88888.00 2015-04-17 09:04:19.875 107 12456.25 179.30 54657.60 88888.00 2015-04-17 09:04:20.000 107 12456.05 179.20 54657.60 88888.00 2015-04-17 09:04:20.125 107 12455.80 179.07 54657.62 88888.00 2015-04-17 09:04:20.250 107 12455.50 178.88 54657.62 88888.00 2015-04-17 09:04:20.375 107 12455.23 178.75 54657.62 88888.00 2015-04-17 09:04:20.500 107 12454.98 178.62 54657.62 88888.00 2015-04-17 09:04:20.625 107 12454.77 178.47 54657.62 88888.00 2015-04-17 09:04:20.750 107 12454.58 178.38 54657.68 88888.00 2015-04-17 09:04:20.875 107 12454.33 178.25 54657.68 88888.00 2015-04-17 09:04:21.000 107 12454.05 178.10 54657.68 88888.00 2015-04-17 09:04:21.125 107 12453.80 177.95 54657.72 88888.00 2015-04-17 09:04:21.250 107 12453.42 177.72 54657.78 88888.00 2015-04-17 09:04:21.375 107 12453.23 177.62 54657.75 88888.00 2015-04-17 09:04:21.500 107 12452.98 177.47 54657.75 88888.00 2015-04-17 09:04:21.625 107 12452.67 177.28 54657.78 88888.00 2015-04-17 09:04:21.750 107 12452.45 177.12 54657.75 88888.00 2015-04-17 09:04:21.875 107 12452.20 176.95 54657.78 88888.00 2015-04-17 09:04:22.000 107 12451.98 176.78 54657.78 88888.00 2015-04-17 09:04:22.125 107 12451.73 176.60 54657.78 88888.00 2015-04-17 09:04:22.250 107 12451.40 176.38 54657.80 88888.00 2015-04-17 09:04:22.375 107 12451.20 176.25 54657.82 88888.00 2015-04-17 09:04:22.500 107 12450.92 176.07 54657.85 88888.00 2015-04-17 09:04:22.625 107 12450.67 175.93 54657.82 88888.00 2015-04-17 09:04:22.750 107 12450.40 175.70 54657.85 88888.00 2015-04-17 09:04:22.875 107 12450.20 175.50 54657.85 88888.00 2015-04-17 09:04:23.000 107 12449.98 175.28 54657.82 88888.00 2015-04-17 09:04:23.125 107 12449.75 175.15 54657.82 88888.00 2015-04-17 09:04:23.250 107 12449.55 174.95 54657.82 88888.00 2015-04-17 09:04:23.375 107 12449.35 174.80 54657.82 88888.00 2015-04-17 09:04:23.500 107 12449.12 174.62 54657.82 88888.00 2015-04-17 09:04:23.625 107 12448.90 174.47 54657.85 88888.00 2015-04-17 09:04:23.750 107 12448.73 174.35 54657.85 88888.00 2015-04-17 09:04:23.875 107 12448.50 174.15 54657.82 88888.00 2015-04-17 09:04:24.000 107 12448.27 173.95 54657.85 88888.00 2015-04-17 09:04:24.125 107 12448.05 173.80 54657.82 88888.00 2015-04-17 09:04:24.250 107 12447.80 173.62 54657.82 88888.00 2015-04-17 09:04:24.375 107 12447.67 173.53 54657.82 88888.00 2015-04-17 09:04:24.500 107 12447.55 173.35 54657.82 88888.00 2015-04-17 09:04:24.625 107 12447.33 173.18 54657.80 88888.00 2015-04-17 09:04:24.750 107 12447.15 173.05 54657.80 88888.00 2015-04-17 09:04:24.875 107 12446.92 172.88 54657.78 88888.00 2015-04-17 09:04:25.000 107 12446.77 172.72 54657.75 88888.00 2015-04-17 09:04:25.125 107 12446.62 172.57 54657.78 88888.00 2015-04-17 09:04:25.250 107 12446.42 172.32 54657.78 88888.00 2015-04-17 09:04:25.375 107 12446.23 172.28 54657.75 88888.00 2015-04-17 09:04:25.500 107 12446.02 172.18 54657.75 88888.00 2015-04-17 09:04:25.625 107 12445.92 172.03 54657.75 88888.00 2015-04-17 09:04:25.750 107 12445.80 171.93 54657.70 88888.00 2015-04-17 09:04:25.875 107 12445.67 171.78 54657.70 88888.00 2015-04-17 09:04:26.000 107 12445.58 171.65 54657.68 88888.00 2015-04-17 09:04:26.125 107 12445.40 171.57 54657.68 88888.00 2015-04-17 09:04:26.250 107 12445.15 171.45 54657.68 88888.00 2015-04-17 09:04:26.375 107 12445.08 171.35 54657.65 88888.00 2015-04-17 09:04:26.500 107 12445.02 171.28 54657.62 88888.00 2015-04-17 09:04:26.625 107 12444.95 171.20 54657.62 88888.00 2015-04-17 09:04:26.750 107 12444.77 171.10 54657.60 88888.00 2015-04-17 09:04:26.875 107 12444.65 171.00 54657.57 88888.00 2015-04-17 09:04:27.000 107 12444.58 170.93 54657.53 88888.00 2015-04-17 09:04:27.125 107 12444.42 170.80 54657.53 88888.00 2015-04-17 09:04:27.250 107 12444.30 170.72 54657.50 88888.00 2015-04-17 09:04:27.375 107 12444.27 170.65 54657.47 88888.00 2015-04-17 09:04:27.500 107 12444.20 170.65 54657.43 88888.00 2015-04-17 09:04:27.625 107 12444.05 170.65 54657.43 88888.00 2015-04-17 09:04:27.750 107 12443.92 170.55 54657.38 88888.00 2015-04-17 09:04:27.875 107 12443.90 170.50 54657.35 88888.00 2015-04-17 09:04:28.000 107 12443.88 170.45 54657.28 88888.00 2015-04-17 09:04:28.125 107 12443.75 170.43 54657.28 88888.00 2015-04-17 09:04:28.250 107 12443.60 170.43 54657.25 88888.00 2015-04-17 09:04:28.375 107 12443.55 170.43 54657.22 88888.00 2015-04-17 09:04:28.500 107 12443.48 170.45 54657.18 88888.00 2015-04-17 09:04:28.625 107 12443.42 170.45 54657.10 88888.00 2015-04-17 09:04:28.750 107 12443.42 170.45 54657.07 88888.00 2015-04-17 09:04:28.875 107 12443.33 170.47 54657.05 88888.00 2015-04-17 09:04:29.000 107 12443.23 170.47 54657.03 88888.00 2015-04-17 09:04:29.125 107 12443.10 170.45 54657.03 88888.00 2015-04-17 09:04:29.250 107 12443.08 170.50 54656.95 88888.00 2015-04-17 09:04:29.375 107 12443.08 170.53 54656.90 88888.00 2015-04-17 09:04:29.500 107 12442.98 170.53 54656.88 88888.00 2015-04-17 09:04:29.625 107 12442.90 170.53 54656.82 88888.00 2015-04-17 09:04:29.750 107 12442.83 170.55 54656.78 88888.00 2015-04-17 09:04:29.875 107 12442.73 170.55 54656.78 88888.00 2015-04-17 09:04:30.000 107 12442.65 170.60 54656.68 88888.00 2015-04-17 09:04:30.125 107 12442.62 170.62 54656.62 88888.00 2015-04-17 09:04:30.250 107 12442.48 170.70 54656.65 88888.00 2015-04-17 09:04:30.375 107 12442.48 170.78 54656.62 88888.00 2015-04-17 09:04:30.500 107 12442.40 170.80 54656.57 88888.00 2015-04-17 09:04:30.625 107 12442.35 170.80 54656.53 88888.00 2015-04-17 09:04:30.750 107 12442.25 170.85 54656.45 88888.00 2015-04-17 09:04:30.875 107 12442.17 170.88 54656.43 88888.00 2015-04-17 09:04:31.000 107 12442.05 170.93 54656.35 88888.00 2015-04-17 09:04:31.125 107 12441.98 170.95 54656.28 88888.00 2015-04-17 09:04:31.250 107 12441.95 171.05 54656.25 88888.00 2015-04-17 09:04:31.375 107 12441.85 171.15 54656.20 88888.00 2015-04-17 09:04:31.500 107 12441.67 171.22 54656.18 88888.00 2015-04-17 09:04:31.625 107 12441.62 171.25 54656.10 88888.00 2015-04-17 09:04:31.750 107 12441.55 171.28 54656.05 88888.00 2015-04-17 09:04:31.875 107 12441.50 171.38 54656.03 88888.00 2015-04-17 09:04:32.000 107 12441.45 171.45 54655.97 88888.00 2015-04-17 09:04:32.125 107 12441.30 171.55 54655.95 88888.00 2015-04-17 09:04:32.250 107 12441.17 171.62 54655.90 88888.00 2015-04-17 09:04:32.375 107 12441.20 171.72 54655.85 88888.00 2015-04-17 09:04:32.500 107 12441.17 171.85 54655.78 88888.00 2015-04-17 09:04:32.625 107 12441.10 171.93 54655.70 88888.00 2015-04-17 09:04:32.750 107 12441.08 171.97 54655.62 88888.00 2015-04-17 09:04:32.875 107 12440.98 172.10 54655.57 88888.00 2015-04-17 09:04:33.000 107 12440.88 172.20 54655.53 88888.00 2015-04-17 09:04:33.125 107 12440.85 172.25 54655.45 88888.00 2015-04-17 09:04:33.250 107 12440.83 172.28 54655.38 88888.00 2015-04-17 09:04:33.375 107 12440.83 172.35 54655.30 88888.00 2015-04-17 09:04:33.500 107 12440.83 172.43 54655.25 88888.00 2015-04-17 09:04:33.625 107 12440.85 172.50 54655.20 88888.00 2015-04-17 09:04:33.750 107 12440.77 172.62 54655.18 88888.00 2015-04-17 09:04:33.875 107 12440.73 172.72 54655.10 88888.00 2015-04-17 09:04:34.000 107 12440.67 172.78 54655.03 88888.00 2015-04-17 09:04:34.125 107 12440.65 172.82 54655.00 88888.00 2015-04-17 09:04:34.250 107 12440.67 172.90 54654.90 88888.00 2015-04-17 09:04:34.375 107 12440.70 172.97 54654.85 88888.00 2015-04-17 09:04:34.500 107 12440.70 173.07 54654.78 88888.00 2015-04-17 09:04:34.625 107 12440.73 173.15 54654.72 88888.00 2015-04-17 09:04:34.750 107 12440.73 173.22 54654.65 88888.00 2015-04-17 09:04:34.875 107 12440.75 173.28 54654.57 88888.00 2015-04-17 09:04:35.000 107 12440.73 173.38 54654.47 88888.00 2015-04-17 09:04:35.125 107 12440.75 173.47 54654.47 88888.00 2015-04-17 09:04:35.250 107 12440.80 173.53 54654.38 88888.00 2015-04-17 09:04:35.375 107 12440.80 173.60 54654.30 88888.00 2015-04-17 09:04:35.500 107 12440.85 173.68 54654.22 88888.00 2015-04-17 09:04:35.625 107 12440.92 173.78 54654.15 88888.00 2015-04-17 09:04:35.750 107 12440.92 173.88 54654.10 88888.00 2015-04-17 09:04:35.875 107 12440.90 173.97 54654.07 88888.00 2015-04-17 09:04:36.000 107 12440.98 174.03 54653.93 88888.00 2015-04-17 09:04:36.125 107 12441.00 174.15 54653.82 88888.00 2015-04-17 09:04:36.250 107 12441.02 174.25 54653.80 88888.00 2015-04-17 09:04:36.375 107 12441.08 174.32 54653.75 88888.00 2015-04-17 09:04:36.500 107 12441.20 174.45 54653.70 88888.00 2015-04-17 09:04:36.625 107 12441.20 174.57 54653.65 88888.00 2015-04-17 09:04:36.750 107 12441.25 174.68 54653.60 88888.00 2015-04-17 09:04:36.875 107 12441.35 174.80 54653.50 88888.00 2015-04-17 09:04:37.000 107 12441.40 174.90 54653.40 88888.00 2015-04-17 09:04:37.125 107 12441.50 175.03 54653.35 88888.00 2015-04-17 09:04:37.250 107 12441.67 175.07 54653.40 88888.00 2015-04-17 09:04:37.375 107 12441.75 175.18 54653.32 88888.00 2015-04-17 09:04:37.500 107 12441.77 175.25 54653.22 88888.00 2015-04-17 09:04:37.625 107 12441.85 175.38 54653.18 88888.00 2015-04-17 09:04:37.750 107 12441.90 175.47 54653.12 88888.00 2015-04-17 09:04:37.875 107 12441.98 175.62 54653.05 88888.00 2015-04-17 09:04:38.000 107 12442.05 175.72 54652.95 88888.00 2015-04-17 09:04:38.125 107 12442.08 175.85 54652.90 88888.00 2015-04-17 09:04:38.250 107 12442.05 176.05 54652.70 88888.00 2015-04-17 09:04:38.375 107 12442.25 176.12 54652.65 88888.00 2015-04-17 09:04:38.500 107 12442.30 176.28 54652.60 88888.00 2015-04-17 09:04:38.625 107 12442.30 176.38 54652.53 88888.00 2015-04-17 09:04:38.750 107 12442.38 176.47 54652.43 88888.00 2015-04-17 09:04:38.875 107 12442.50 176.60 54652.32 88888.00 2015-04-17 09:04:39.000 107 12442.60 176.72 54652.25 88888.00 2015-04-17 09:04:39.125 107 12442.65 176.82 54652.18 88888.00 2015-04-17 09:04:39.250 107 12442.75 176.93 54652.12 88888.00 2015-04-17 09:04:39.375 107 12442.80 177.05 54652.07 88888.00 2015-04-17 09:04:39.500 107 12442.90 177.18 54652.00 88888.00 2015-04-17 09:04:39.625 107 12443.05 177.28 54651.95 88888.00 2015-04-17 09:04:39.750 107 12443.17 177.43 54651.88 88888.00 2015-04-17 09:04:39.875 107 12443.17 177.55 54651.80 88888.00 2015-04-17 09:04:40.000 107 12443.27 177.68 54651.70 88888.00 2015-04-17 09:04:40.125 107 12443.40 177.78 54651.65 88888.00 2015-04-17 09:04:40.250 107 12443.52 177.93 54651.57 88888.00 2015-04-17 09:04:40.375 107 12443.65 178.07 54651.55 88888.00 2015-04-17 09:04:40.500 107 12443.73 178.20 54651.47 88888.00 2015-04-17 09:04:40.625 107 12443.90 178.32 54651.40 88888.00 2015-04-17 09:04:40.750 107 12444.05 178.47 54651.30 88888.00 2015-04-17 09:04:40.875 107 12444.17 178.60 54651.22 88888.00 2015-04-17 09:04:41.000 107 12444.30 178.75 54651.18 88888.00 2015-04-17 09:04:41.125 107 12444.42 178.90 54651.12 88888.00 2015-04-17 09:04:41.250 107 12444.48 179.05 54651.00 88888.00 2015-04-17 09:04:41.375 107 12444.52 179.20 54650.95 88888.00 2015-04-17 09:04:41.500 107 12444.70 179.32 54650.88 88888.00 2015-04-17 09:04:41.625 107 12444.85 179.50 54650.82 88888.00 2015-04-17 09:04:41.750 107 12444.98 179.65 54650.72 88888.00 2015-04-17 09:04:41.875 107 12445.15 179.80 54650.65 88888.00 2015-04-17 09:04:42.000 107 12445.23 179.90 54650.55 88888.00 2015-04-17 09:04:42.125 107 12445.23 180.00 54650.47 88888.00 2015-04-17 09:04:42.250 107 12445.33 180.20 54650.40 88888.00 2015-04-17 09:04:42.375 107 12445.50 180.40 54650.40 88888.00 2015-04-17 09:04:42.500 107 12445.60 180.50 54650.30 88888.00 2015-04-17 09:04:42.625 107 12445.75 180.68 54650.25 88888.00 2015-04-17 09:04:42.750 107 12445.85 180.85 54650.22 88888.00 2015-04-17 09:04:42.875 107 12445.90 181.00 54650.12 88888.00 2015-04-17 09:04:43.000 107 12446.00 181.15 54650.03 88888.00 2015-04-17 09:04:43.125 107 12446.12 181.32 54649.97 88888.00 2015-04-17 09:04:43.250 107 12446.30 181.50 54649.95 88888.00 2015-04-17 09:04:43.375 107 12446.40 181.62 54649.90 88888.00 2015-04-17 09:04:43.500 107 12446.50 181.82 54649.82 88888.00 2015-04-17 09:04:43.625 107 12446.62 182.03 54649.72 88888.00 2015-04-17 09:04:43.750 107 12446.75 182.20 54649.70 88888.00 2015-04-17 09:04:43.875 107 12446.77 182.32 54649.62 88888.00 2015-04-17 09:04:44.000 107 12446.83 182.50 54649.55 88888.00 2015-04-17 09:04:44.125 107 12446.92 182.65 54649.50 88888.00 2015-04-17 09:04:44.250 107 12447.10 182.88 54649.43 88888.00 2015-04-17 09:04:44.375 107 12447.15 183.05 54649.35 88888.00 2015-04-17 09:04:44.500 107 12447.25 183.20 54649.28 88888.00 2015-04-17 09:04:44.625 107 12447.33 183.40 54649.25 88888.00 2015-04-17 09:04:44.750 107 12447.45 183.55 54649.15 88888.00 2015-04-17 09:04:44.875 107 12447.58 183.70 54649.07 88888.00 2015-04-17 09:04:45.000 107 12447.65 183.88 54649.03 88888.00 2015-04-17 09:04:45.125 107 12447.70 184.05 54648.95 88888.00 2015-04-17 09:04:45.250 107 12447.85 184.20 54648.90 88888.00 2015-04-17 09:04:45.375 107 12447.95 184.35 54648.88 88888.00 2015-04-17 09:04:45.500 107 12447.98 184.50 54648.80 88888.00 2015-04-17 09:04:45.625 107 12448.00 184.65 54648.78 88888.00 2015-04-17 09:04:45.750 107 12448.08 184.78 54648.75 88888.00 2015-04-17 09:04:45.875 107 12448.12 184.90 54648.70 88888.00 2015-04-17 09:04:46.000 107 12448.20 184.97 54648.57 88888.00 2015-04-17 09:04:46.125 107 12448.27 185.12 54648.55 88888.00 2015-04-17 09:04:46.250 107 12448.35 185.30 54648.53 88888.00 2015-04-17 09:04:46.375 107 12448.45 185.45 54648.45 88888.00 2015-04-17 09:04:46.500 107 12448.52 185.57 54648.38 88888.00 2015-04-17 09:04:46.625 107 12448.65 185.68 54648.30 88888.00 2015-04-17 09:04:46.750 107 12448.70 185.75 54648.25 88888.00 2015-04-17 09:04:46.875 107 12448.77 185.85 54648.15 88888.00 2015-04-17 09:04:47.000 107 12448.88 185.97 54648.12 88888.00 2015-04-17 09:04:47.125 107 12448.92 186.12 54648.07 88888.00 2015-04-17 09:04:47.250 107 12449.00 186.30 54648.03 88888.00 2015-04-17 09:04:47.375 107 12449.10 186.40 54648.00 88888.00 2015-04-17 09:04:47.500 107 12449.15 186.50 54647.90 88888.00 2015-04-17 09:04:47.625 107 12449.15 186.62 54647.82 88888.00 2015-04-17 09:04:47.750 107 12449.25 186.78 54647.80 88888.00 2015-04-17 09:04:47.875 107 12449.35 186.95 54647.75 88888.00 2015-04-17 09:04:48.000 107 12449.45 187.10 54647.70 88888.00 2015-04-17 09:04:48.125 107 12449.52 187.22 54647.65 88888.00 2015-04-17 09:04:48.250 107 12449.50 187.35 54647.57 88888.00 2015-04-17 09:04:48.375 107 12449.58 187.47 54647.53 88888.00 2015-04-17 09:04:48.500 107 12449.70 187.65 54647.45 88888.00 2015-04-17 09:04:48.625 107 12449.83 187.78 54647.43 88888.00 2015-04-17 09:04:48.750 107 12449.88 187.90 54647.35 88888.00 2015-04-17 09:04:48.875 107 12449.92 188.00 54647.28 88888.00 2015-04-17 09:04:49.000 107 12450.00 188.12 54647.20 88888.00 2015-04-17 09:04:49.125 107 12450.08 188.25 54647.18 88888.00 2015-04-17 09:04:49.250 107 12450.12 188.35 54647.10 88888.00 2015-04-17 09:04:49.375 107 12450.17 188.47 54647.07 88888.00 2015-04-17 09:04:49.500 107 12450.27 188.60 54647.03 88888.00 2015-04-17 09:04:49.625 107 12450.38 188.75 54647.00 88888.00 2015-04-17 09:04:49.750 107 12450.48 188.85 54646.90 88888.00 2015-04-17 09:04:49.875 107 12450.52 188.95 54646.82 88888.00 2015-04-17 09:04:50.000 107 12450.55 189.05 54646.75 88888.00 2015-04-17 09:04:50.125 107 12450.60 189.15 54646.72 88888.00 2015-04-17 09:04:50.250 107 12450.65 189.28 54646.68 88888.00 2015-04-17 09:04:50.375 107 12450.73 189.35 54646.68 88888.00 2015-04-17 09:04:50.500 107 12450.83 189.43 54646.57 88888.00 2015-04-17 09:04:50.625 107 12450.92 189.50 54646.50 88888.00 2015-04-17 09:04:50.750 107 12451.02 189.57 54646.45 88888.00 2015-04-17 09:04:50.875 107 12451.12 189.62 54646.43 88888.00 2015-04-17 09:04:51.000 107 12451.20 189.70 54646.38 88888.00 2015-04-17 09:04:51.125 107 12451.27 189.75 54646.32 88888.00 2015-04-17 09:04:51.250 107 12451.27 189.82 54646.25 88888.00 2015-04-17 09:04:51.375 107 12451.40 189.95 54646.22 88888.00 2015-04-17 09:04:51.500 107 12451.50 190.05 54646.18 88888.00 2015-04-17 09:04:51.625 107 12451.62 190.10 54646.10 88888.00 2015-04-17 09:04:51.750 107 12451.75 190.18 54646.07 88888.00 2015-04-17 09:04:51.875 107 12451.80 190.22 54645.97 88888.00 2015-04-17 09:04:52.000 107 12451.85 190.30 54645.95 88888.00 2015-04-17 09:04:52.125 107 12451.98 190.38 54645.90 88888.00 2015-04-17 09:04:52.250 107 12452.08 190.40 54645.85 88888.00 2015-04-17 09:04:52.375 107 12452.10 190.45 54645.82 88888.00 2015-04-17 09:04:52.500 107 12452.15 190.53 54645.80 88888.00 2015-04-17 09:04:52.625 107 12452.27 190.57 54645.75 88888.00 2015-04-17 09:04:52.750 107 12452.42 190.62 54645.68 88888.00 2015-04-17 09:04:52.875 107 12452.55 190.68 54645.65 88888.00 2015-04-17 09:04:53.000 107 12452.60 190.72 54645.60 88888.00 2015-04-17 09:04:53.125 107 12452.65 190.75 54645.57 88888.00 2015-04-17 09:04:53.250 107 12452.75 190.78 54645.55 88888.00 2015-04-17 09:04:53.375 107 12452.85 190.82 54645.50 88888.00 2015-04-17 09:04:53.500 107 12452.88 190.85 54645.45 88888.00 2015-04-17 09:04:53.625 107 12452.98 190.88 54645.43 88888.00 2015-04-17 09:04:53.750 107 12453.08 190.90 54645.40 88888.00 2015-04-17 09:04:53.875 107 12453.12 190.90 54645.38 88888.00 2015-04-17 09:04:54.000 107 12453.20 190.90 54645.30 88888.00 2015-04-17 09:04:54.125 107 12453.30 190.90 54645.25 88888.00 2015-04-17 09:04:54.250 107 12453.42 190.93 54645.18 88888.00 2015-04-17 09:04:54.375 107 12453.52 190.97 54645.18 88888.00 2015-04-17 09:04:54.500 107 12453.65 190.97 54645.12 88888.00 2015-04-17 09:04:54.625 107 12453.75 190.97 54645.07 88888.00 2015-04-17 09:04:54.750 107 12453.85 190.95 54645.00 88888.00 2015-04-17 09:04:54.875 107 12454.05 191.00 54644.95 88888.00 2015-04-17 09:04:55.000 107 12454.23 191.03 54644.90 88888.00 2015-04-17 09:04:55.125 107 12454.33 191.05 54644.88 88888.00 2015-04-17 09:04:55.250 107 12454.45 191.05 54644.82 88888.00 2015-04-17 09:04:55.375 107 12454.55 191.07 54644.75 88888.00 2015-04-17 09:04:55.500 107 12454.58 191.12 54644.70 88888.00 2015-04-17 09:04:55.625 107 12454.62 191.12 54644.68 88888.00 2015-04-17 09:04:55.750 107 12454.77 191.12 54644.62 88888.00 2015-04-17 09:04:55.875 107 12454.98 191.10 54644.55 88888.00 2015-04-17 09:04:56.000 107 12455.17 191.10 54644.50 88888.00 2015-04-17 09:04:56.125 107 12455.25 191.10 54644.45 88888.00 2015-04-17 09:04:56.250 107 12455.33 191.07 54644.38 88888.00 2015-04-17 09:04:56.375 107 12455.42 191.05 54644.35 88888.00 2015-04-17 09:04:56.500 107 12455.50 191.05 54644.30 88888.00 2015-04-17 09:04:56.625 107 12455.65 191.10 54644.30 88888.00 2015-04-17 09:04:56.750 107 12455.80 191.07 54644.28 88888.00 2015-04-17 09:04:56.875 107 12456.00 191.07 54644.22 88888.00 2015-04-17 09:04:57.000 107 12456.17 191.07 54644.18 88888.00 2015-04-17 09:04:57.125 107 12456.33 191.05 54644.12 88888.00 2015-04-17 09:04:57.250 107 12456.42 191.00 54644.05 88888.00 2015-04-17 09:04:57.375 107 12456.55 190.97 54644.00 88888.00 2015-04-17 09:04:57.500 107 12456.65 190.97 54643.95 88888.00 2015-04-17 09:04:57.625 107 12456.77 191.00 54643.93 88888.00 2015-04-17 09:04:57.750 107 12456.90 191.03 54643.90 88888.00 2015-04-17 09:04:57.875 107 12457.08 191.07 54643.82 88888.00 2015-04-17 09:04:58.000 107 12457.15 191.05 54643.72 88888.00 2015-04-17 09:04:58.125 107 12457.20 191.10 54643.72 88888.00 2015-04-17 09:04:58.250 107 12457.38 191.12 54643.68 88888.00 2015-04-17 09:04:58.375 107 12457.58 191.15 54643.62 88888.00 2015-04-17 09:04:58.500 107 12457.70 191.18 54643.57 88888.00 2015-04-17 09:04:58.625 107 12457.88 191.22 54643.53 88888.00 2015-04-17 09:04:58.750 107 12457.98 191.28 54643.47 88888.00 2015-04-17 09:04:58.875 107 12458.08 191.32 54643.45 88888.00 2015-04-17 09:04:59.000 107 12458.15 191.38 54643.38 88888.00 2015-04-17 09:04:59.125 107 12458.27 191.45 54643.35 88888.00 2015-04-17 09:04:59.250 107 12458.45 191.47 54643.32 88888.00 2015-04-17 09:04:59.375 107 12458.55 191.55 54643.25 88888.00 2015-04-17 09:04:59.500 107 12458.60 191.57 54643.22 88888.00 2015-04-17 09:04:59.625 107 12458.70 191.65 54643.18 88888.00 2015-04-17 09:04:59.750 107 12458.85 191.70 54643.10 88888.00 2015-04-17 09:04:59.875 107 12459.00 191.78 54643.07 88888.00 2015-04-17 09:05:00.000 107 12459.05 191.82 54643.03 88888.00 2015-04-17 09:05:00.125 107 12459.10 191.93 54642.97 88888.00 2015-04-17 09:05:00.250 107 12459.15 191.97 54642.93 88888.00 2015-04-17 09:05:00.375 107 12459.25 192.03 54642.90 88888.00 2015-04-17 09:05:00.500 107 12459.30 192.05 54642.85 88888.00 2015-04-17 09:05:00.625 107 12459.35 192.07 54642.78 88888.00 2015-04-17 09:05:00.750 107 12459.42 192.12 54642.72 88888.00 2015-04-17 09:05:00.875 107 12459.50 192.18 54642.68 88888.00 2015-04-17 09:05:01.000 107 12459.52 192.22 54642.65 88888.00 2015-04-17 09:05:01.125 107 12459.62 192.30 54642.60 88888.00 2015-04-17 09:05:01.250 107 12459.73 192.32 54642.55 88888.00 2015-04-17 09:05:01.375 107 12459.77 192.38 54642.47 88888.00 2015-04-17 09:05:01.500 107 12459.83 192.45 54642.45 88888.00 2015-04-17 09:05:01.625 107 12459.92 192.47 54642.43 88888.00 2015-04-17 09:05:01.750 107 12459.98 192.50 54642.38 88888.00 2015-04-17 09:05:01.875 107 12459.98 192.55 54642.35 88888.00 2015-04-17 09:05:02.000 107 12460.00 192.60 54642.30 88888.00 2015-04-17 09:05:02.125 107 12460.02 192.65 54642.28 88888.00 2015-04-17 09:05:02.250 107 12460.08 192.70 54642.25 88888.00 2015-04-17 09:05:02.375 107 12460.08 192.75 54642.20 88888.00 2015-04-17 09:05:02.500 107 12460.15 192.78 54642.15 88888.00 2015-04-17 09:05:02.625 107 12460.25 192.82 54642.10 88888.00 2015-04-17 09:05:02.750 107 12460.30 192.85 54642.10 88888.00 2015-04-17 09:05:02.875 107 12460.33 192.90 54642.05 88888.00 2015-04-17 09:05:03.000 107 12460.27 192.93 54641.97 88888.00 2015-04-17 09:05:03.125 107 12460.25 192.95 54641.95 88888.00 2015-04-17 09:05:03.250 107 12460.33 192.97 54641.90 88888.00 2015-04-17 09:05:03.375 107 12460.48 193.03 54641.88 88888.00 2015-04-17 09:05:03.500 107 12460.58 193.03 54641.85 88888.00 2015-04-17 09:05:03.625 107 12460.60 193.05 54641.80 88888.00 2015-04-17 09:05:03.750 107 12460.55 193.07 54641.75 88888.00 2015-04-17 09:05:03.875 107 12460.58 193.07 54641.72 88888.00 2015-04-17 09:05:04.000 107 12460.67 193.10 54641.68 88888.00 2015-04-17 09:05:04.125 107 12460.67 193.12 54641.65 88888.00 2015-04-17 09:05:04.250 107 12460.65 193.12 54641.62 88888.00 2015-04-17 09:05:04.375 107 12460.65 193.15 54641.60 88888.00 2015-04-17 09:05:04.500 107 12460.70 193.15 54641.57 88888.00 2015-04-17 09:05:04.625 107 12460.73 193.15 54641.55 88888.00 2015-04-17 09:05:04.750 107 12460.73 193.18 54641.50 88888.00 2015-04-17 09:05:04.875 107 12460.75 193.10 54641.47 88888.00 2015-04-17 09:05:05.000 107 12460.70 193.10 54641.45 88888.00 2015-04-17 09:05:05.125 107 12460.67 193.07 54641.43 88888.00 2015-04-17 09:05:05.250 107 12460.60 193.07 54641.38 88888.00 2015-04-17 09:05:05.375 107 12460.58 193.05 54641.32 88888.00 2015-04-17 09:05:05.500 107 12460.60 193.05 54641.32 88888.00 2015-04-17 09:05:05.625 107 12460.67 193.03 54641.30 88888.00 2015-04-17 09:05:05.750 107 12460.65 192.97 54641.28 88888.00 2015-04-17 09:05:05.875 107 12460.62 192.93 54641.25 88888.00 2015-04-17 09:05:06.000 107 12460.60 192.88 54641.22 88888.00 2015-04-17 09:05:06.125 107 12460.58 192.85 54641.20 88888.00 2015-04-17 09:05:06.250 107 12460.50 192.80 54641.18 88888.00 2015-04-17 09:05:06.375 107 12460.42 192.78 54641.15 88888.00 2015-04-17 09:05:06.500 107 12460.42 192.72 54641.12 88888.00 2015-04-17 09:05:06.625 107 12460.50 192.70 54641.12 88888.00 2015-04-17 09:05:06.750 107 12460.52 192.65 54641.10 88888.00 2015-04-17 09:05:06.875 107 12460.45 192.55 54641.05 88888.00 2015-04-17 09:05:07.000 107 12460.45 192.47 54641.00 88888.00 2015-04-17 09:05:07.125 107 12460.42 192.43 54641.03 88888.00 2015-04-17 09:05:07.250 107 12460.45 192.35 54641.05 88888.00 2015-04-17 09:05:07.375 107 12460.48 192.25 54641.00 88888.00 2015-04-17 09:05:07.500 107 12460.48 192.15 54641.00 88888.00 2015-04-17 09:05:07.625 107 12460.42 192.07 54640.97 88888.00 2015-04-17 09:05:07.750 107 12460.38 192.05 54640.97 88888.00 2015-04-17 09:05:07.875 107 12460.42 191.97 54640.95 88888.00 2015-04-17 09:05:08.000 107 12460.40 191.93 54640.90 88888.00 2015-04-17 09:05:08.125 107 12460.35 191.80 54640.93 88888.00 2015-04-17 09:05:08.250 107 12460.40 191.72 54640.88 88888.00 2015-04-17 09:05:08.375 107 12460.40 191.65 54640.90 88888.00 2015-04-17 09:05:08.500 107 12460.42 191.55 54640.85 88888.00 2015-04-17 09:05:08.625 107 12460.45 191.47 54640.80 88888.00 2015-04-17 09:05:08.750 107 12460.42 191.38 54640.78 88888.00 2015-04-17 09:05:08.875 107 12460.42 191.30 54640.78 88888.00 2015-04-17 09:05:09.000 107 12460.38 191.20 54640.75 88888.00 2015-04-17 09:05:09.125 107 12460.38 191.12 54640.75 88888.00 2015-04-17 09:05:09.250 107 12460.40 191.03 54640.72 88888.00 2015-04-17 09:05:09.375 107 12460.50 190.97 54640.70 88888.00 2015-04-17 09:05:09.500 107 12460.55 190.93 54640.72 88888.00 2015-04-17 09:05:09.625 107 12460.58 190.82 54640.65 88888.00 2015-04-17 09:05:09.750 107 12460.52 190.72 54640.62 88888.00 2015-04-17 09:05:09.875 107 12460.50 190.62 54640.62 88888.00 2015-04-17 09:05:10.000 107 12460.52 190.53 54640.55 88888.00 2015-04-17 09:05:10.125 107 12460.52 190.43 54640.57 88888.00 2015-04-17 09:05:10.250 107 12460.55 190.38 54640.55 88888.00 2015-04-17 09:05:10.375 107 12460.62 190.30 54640.53 88888.00 2015-04-17 09:05:10.500 107 12460.67 190.20 54640.50 88888.00 2015-04-17 09:05:10.625 107 12460.70 190.10 54640.50 88888.00 2015-04-17 09:05:10.750 107 12460.75 190.00 54640.47 88888.00 2015-04-17 09:05:10.875 107 12460.67 189.85 54640.47 88888.00 2015-04-17 09:05:11.000 107 12460.65 189.72 54640.43 88888.00 2015-04-17 09:05:11.125 107 12460.77 189.65 54640.43 88888.00 2015-04-17 09:05:11.250 107 12460.75 189.50 54640.43 88888.00 2015-04-17 09:05:11.375 107 12460.75 189.40 54640.35 88888.00 2015-04-17 09:05:11.500 107 12460.75 189.28 54640.30 88888.00 2015-04-17 09:05:11.625 107 12460.77 189.10 54640.25 88888.00 2015-04-17 09:05:11.750 107 12460.75 188.95 54640.28 88888.00 2015-04-17 09:05:11.875 107 12460.73 188.88 54640.30 88888.00 2015-04-17 09:05:12.000 107 12460.75 188.80 54640.30 88888.00 2015-04-17 09:05:12.125 107 12460.77 188.65 54640.28 88888.00 2015-04-17 09:05:12.250 107 12460.80 188.45 54640.25 88888.00 2015-04-17 09:05:12.375 107 12460.85 188.30 54640.22 88888.00 2015-04-17 09:05:12.500 107 12460.88 188.18 54640.22 88888.00 2015-04-17 09:05:12.625 107 12460.88 188.03 54640.18 88888.00 2015-04-17 09:05:12.750 107 12460.85 187.90 54640.18 88888.00 2015-04-17 09:05:12.875 107 12460.83 187.75 54640.15 88888.00 2015-04-17 09:05:13.000 107 12460.77 187.60 54640.12 88888.00 2015-04-17 09:05:13.125 107 12460.77 187.45 54640.12 88888.00 2015-04-17 09:05:13.250 107 12460.80 187.30 54640.12 88888.00 2015-04-17 09:05:13.375 107 12460.85 187.18 54640.12 88888.00 2015-04-17 09:05:13.500 107 12460.85 187.03 54640.10 88888.00 2015-04-17 09:05:13.625 107 12460.88 186.88 54640.07 88888.00 2015-04-17 09:05:13.750 107 12460.90 186.72 54640.07 88888.00 2015-04-17 09:05:13.875 107 12460.90 186.55 54640.07 88888.00 2015-04-17 09:05:14.000 107 12460.88 186.43 54640.05 88888.00 2015-04-17 09:05:14.125 107 12460.85 186.30 54640.05 88888.00 2015-04-17 09:05:14.250 107 12460.88 186.18 54640.03 88888.00 2015-04-17 09:05:14.375 107 12460.90 186.05 54640.00 88888.00 2015-04-17 09:05:14.500 107 12460.90 185.88 54640.00 88888.00 2015-04-17 09:05:14.625 107 12460.90 185.75 54640.00 88888.00 2015-04-17 09:05:14.750 107 12460.90 185.68 54639.97 88888.00 2015-04-17 09:05:14.875 107 12460.88 185.57 54640.03 88888.00 2015-04-17 09:05:15.000 107 12460.88 185.45 54639.95 88888.00 2015-04-17 09:05:15.125 107 12460.90 185.30 54639.95 88888.00 2015-04-17 09:05:15.250 107 12460.88 185.20 54639.93 88888.00 2015-04-17 09:05:15.375 107 12460.88 185.10 54639.93 88888.00 2015-04-17 09:05:15.500 107 12460.88 185.05 54639.93 88888.00 2015-04-17 09:05:15.625 107 12460.95 184.95 54639.90 88888.00 2015-04-17 09:05:15.750 107 12460.90 184.90 54639.90 88888.00 2015-04-17 09:05:15.875 107 12460.90 184.82 54639.88 88888.00 2015-04-17 09:05:16.000 107 12460.90 184.72 54639.88 88888.00 2015-04-17 09:05:16.125 107 12460.92 184.62 54639.82 88888.00 2015-04-17 09:05:16.250 107 12460.92 184.53 54639.80 88888.00 2015-04-17 09:05:16.375 107 12460.98 184.47 54639.78 88888.00 2015-04-17 09:05:16.500 107 12460.98 184.45 54639.75 88888.00 2015-04-17 09:05:16.625 107 12461.05 184.40 54639.75 88888.00 2015-04-17 09:05:16.750 107 12461.02 184.30 54639.72 88888.00 2015-04-17 09:05:16.875 107 12460.98 184.28 54639.70 88888.00 2015-04-17 09:05:17.000 107 12460.98 184.25 54639.70 88888.00 2015-04-17 09:05:17.125 107 12461.00 184.18 54639.68 88888.00 2015-04-17 09:05:17.250 107 12461.00 184.07 54639.68 88888.00 2015-04-17 09:05:17.375 107 12461.02 184.03 54639.65 88888.00 2015-04-17 09:05:17.500 107 12461.00 184.03 54639.68 88888.00 2015-04-17 09:05:17.625 107 12460.98 183.95 54639.62 88888.00 2015-04-17 09:05:17.750 107 12460.95 183.88 54639.60 88888.00 2015-04-17 09:05:17.875 107 12460.98 183.80 54639.60 88888.00 2015-04-17 09:05:18.000 107 12461.00 183.68 54639.53 88888.00 2015-04-17 09:05:18.125 107 12461.00 183.62 54639.55 88888.00 2015-04-17 09:05:18.250 107 12460.95 183.47 54639.55 88888.00 2015-04-17 09:05:18.375 107 12460.88 183.40 54639.53 88888.00 2015-04-17 09:05:18.500 107 12460.88 183.30 54639.50 88888.00 2015-04-17 09:05:18.625 107 12460.88 183.28 54639.50 88888.00 2015-04-17 09:05:18.750 107 12460.88 183.20 54639.50 88888.00 2015-04-17 09:05:18.875 107 12460.85 183.07 54639.53 88888.00 2015-04-17 09:05:19.000 107 12460.80 182.97 54639.45 88888.00 2015-04-17 09:05:19.125 107 12460.80 182.93 54639.47 88888.00 2015-04-17 09:05:19.250 107 12460.85 182.82 54639.50 88888.00 2015-04-17 09:05:19.375 107 12460.85 182.72 54639.47 88888.00 2015-04-17 09:05:19.500 107 12460.85 182.57 54639.43 88888.00 2015-04-17 09:05:19.625 107 12460.85 182.45 54639.43 88888.00 2015-04-17 09:05:19.750 107 12460.85 182.38 54639.43 88888.00 2015-04-17 09:05:19.875 107 12460.75 182.30 54639.43 88888.00 2015-04-17 09:05:20.000 107 12460.67 182.18 54639.43 88888.00 2015-04-17 09:05:20.125 107 12460.70 182.03 54639.45 88888.00 2015-04-17 09:05:20.250 107 12460.70 181.95 54639.47 88888.00 2015-04-17 09:05:20.375 107 12460.62 181.85 54639.43 88888.00 2015-04-17 09:05:20.500 107 12460.48 181.70 54639.40 88888.00 2015-04-17 09:05:20.625 107 12460.45 181.60 54639.43 88888.00 2015-04-17 09:05:20.750 107 12460.50 181.53 54639.43 88888.00 2015-04-17 09:05:20.875 107 12460.48 181.43 54639.43 88888.00 2015-04-17 09:05:21.000 107 12460.38 181.22 54639.43 88888.00 2015-04-17 09:05:21.125 107 12460.33 181.12 54639.43 88888.00 2015-04-17 09:05:21.250 107 12460.30 180.97 54639.43 88888.00 2015-04-17 09:05:21.375 107 12460.38 180.90 54639.43 88888.00 2015-04-17 09:05:21.500 107 12460.30 180.80 54639.43 88888.00 2015-04-17 09:05:21.625 107 12460.30 180.62 54639.45 88888.00 2015-04-17 09:05:21.750 107 12460.27 180.47 54639.45 88888.00 2015-04-17 09:05:21.875 107 12460.23 180.32 54639.43 88888.00 2015-04-17 09:05:22.000 107 12460.12 180.22 54639.40 88888.00 2015-04-17 09:05:22.125 107 12460.05 180.07 54639.43 88888.00 2015-04-17 09:05:22.250 107 12459.95 180.03 54639.50 88888.00 2015-04-17 09:05:22.375 107 12459.98 179.93 54639.50 88888.00 2015-04-17 09:05:22.500 107 12460.00 179.80 54639.50 88888.00 2015-04-17 09:05:22.625 107 12459.95 179.68 54639.47 88888.00 2015-04-17 09:05:22.750 107 12459.92 179.57 54639.45 88888.00 2015-04-17 09:05:22.875 107 12459.85 179.50 54639.50 88888.00 2015-04-17 09:05:23.000 107 12459.77 179.43 54639.50 88888.00 2015-04-17 09:05:23.125 107 12459.75 179.32 54639.57 88888.00 2015-04-17 09:05:23.250 107 12459.77 179.22 54639.57 88888.00 2015-04-17 09:05:23.375 107 12459.77 179.18 54639.57 88888.00 2015-04-17 09:05:23.500 107 12459.73 179.10 54639.57 88888.00 2015-04-17 09:05:23.625 107 12459.70 179.00 54639.57 88888.00 2015-04-17 09:05:23.750 107 12459.70 178.93 54639.57 88888.00 2015-04-17 09:05:23.875 107 12459.67 178.82 54639.60 88888.00 2015-04-17 09:05:24.000 107 12459.62 178.75 54639.53 88888.00 2015-04-17 09:05:24.125 107 12459.62 178.68 54639.53 88888.00 2015-04-17 09:05:24.250 107 12459.55 178.57 54639.53 88888.00 2015-04-17 09:05:24.375 107 12459.55 178.55 54639.57 88888.00 2015-04-17 09:05:24.500 107 12459.62 178.50 54639.57 88888.00 2015-04-17 09:05:24.625 107 12459.65 178.45 54639.60 88888.00 2015-04-17 09:05:24.750 107 12459.65 178.40 54639.60 88888.00 2015-04-17 09:05:24.875 107 12459.67 178.35 54639.57 88888.00 2015-04-17 09:05:25.000 107 12459.62 178.28 54639.55 88888.00 2015-04-17 09:05:25.125 107 12459.58 178.20 54639.57 88888.00 2015-04-17 09:05:25.250 107 12459.52 178.10 54639.57 88888.00 2015-04-17 09:05:25.375 107 12459.55 178.05 54639.55 88888.00 2015-04-17 09:05:25.500 107 12459.58 178.03 54639.55 88888.00 2015-04-17 09:05:25.625 107 12459.65 177.97 54639.55 88888.00 2015-04-17 09:05:25.750 107 12459.70 177.90 54639.55 88888.00 2015-04-17 09:05:25.875 107 12459.67 177.82 54639.53 88888.00 2015-04-17 09:05:26.000 107 12459.62 177.78 54639.53 88888.00 2015-04-17 09:05:26.125 107 12459.62 177.75 54639.55 88888.00 2015-04-17 09:05:26.250 107 12459.65 177.65 54639.55 88888.00 2015-04-17 09:05:26.375 107 12459.73 177.65 54639.50 88888.00 2015-04-17 09:05:26.500 107 12459.65 177.55 54639.50 88888.00 2015-04-17 09:05:26.625 107 12459.65 177.50 54639.50 88888.00 2015-04-17 09:05:26.750 107 12459.67 177.47 54639.53 88888.00 2015-04-17 09:05:26.875 107 12459.67 177.47 54639.53 88888.00 2015-04-17 09:05:27.000 107 12459.73 177.40 54639.47 88888.00 2015-04-17 09:05:27.125 107 12459.70 177.40 54639.45 88888.00 2015-04-17 09:05:27.250 107 12459.75 177.32 54639.53 88888.00 2015-04-17 09:05:27.375 107 12459.77 177.32 54639.50 88888.00 2015-04-17 09:05:27.500 107 12459.73 177.30 54639.50 88888.00 2015-04-17 09:05:27.625 107 12459.70 177.25 54639.50 88888.00 2015-04-17 09:05:27.750 107 12459.67 177.20 54639.50 88888.00 2015-04-17 09:05:27.875 107 12459.70 177.20 54639.47 88888.00 2015-04-17 09:05:28.000 107 12459.75 177.18 54639.47 88888.00 2015-04-17 09:05:28.125 107 12459.70 177.18 54639.45 88888.00 2015-04-17 09:05:28.250 107 12459.60 177.12 54639.43 88888.00 2015-04-17 09:05:28.375 107 12459.60 177.10 54639.45 88888.00 2015-04-17 09:05:28.500 107 12459.60 177.07 54639.45 88888.00 2015-04-17 09:05:28.625 107 12459.62 177.03 54639.43 88888.00 2015-04-17 09:05:28.750 107 12459.58 177.00 54639.40 88888.00 2015-04-17 09:05:28.875 107 12459.55 176.97 54639.40 88888.00 2015-04-17 09:05:29.000 107 12459.50 176.97 54639.40 88888.00 2015-04-17 09:05:29.125 107 12459.45 176.95 54639.40 88888.00 2015-04-17 09:05:29.250 107 12459.40 176.93 54639.40 88888.00 2015-04-17 09:05:29.375 107 12459.40 176.90 54639.43 88888.00 2015-04-17 09:05:29.500 107 12459.38 176.93 54639.43 88888.00 2015-04-17 09:05:29.625 107 12459.33 176.93 54639.43 88888.00 2015-04-17 09:05:29.750 107 12459.30 176.95 54639.38 88888.00 2015-04-17 09:05:29.875 107 12459.30 176.95 54639.38 88888.00 2015-04-17 09:05:30.000 107 12459.25 176.88 54639.43 88888.00 2015-04-17 09:05:30.125 107 12459.20 176.88 54639.43 88888.00 2015-04-17 09:05:30.250 107 12459.12 176.88 54639.40 88888.00 2015-04-17 09:05:30.375 107 12459.17 176.88 54639.38 88888.00 2015-04-17 09:05:30.500 107 12459.30 176.88 54639.40 88888.00 2015-04-17 09:05:30.625 107 12459.33 176.90 54639.43 88888.00 2015-04-17 09:05:30.750 107 12459.27 176.90 54639.45 88888.00 2015-04-17 09:05:30.875 107 12459.23 176.90 54639.45 88888.00 2015-04-17 09:05:31.000 107 12459.23 176.88 54639.43 88888.00 2015-04-17 09:05:31.125 107 12459.25 176.90 54639.45 88888.00 2015-04-17 09:05:31.250 107 12459.23 176.88 54639.40 88888.00 2015-04-17 09:05:31.375 107 12459.23 176.90 54639.43 88888.00 2015-04-17 09:05:31.500 107 12459.17 176.93 54639.40 88888.00 2015-04-17 09:05:31.625 107 12459.20 176.90 54639.38 88888.00 2015-04-17 09:05:31.750 107 12459.20 176.88 54639.38 88888.00 2015-04-17 09:05:31.875 107 12459.20 176.95 54639.38 88888.00 2015-04-17 09:05:32.000 107 12459.23 176.97 54639.38 88888.00 2015-04-17 09:05:32.125 107 12459.25 177.00 54639.38 88888.00 2015-04-17 09:05:32.250 107 12459.23 176.97 54639.35 88888.00 2015-04-17 09:05:32.375 107 12459.27 177.03 54639.35 88888.00 2015-04-17 09:05:32.500 107 12459.33 177.03 54639.38 88888.00 2015-04-17 09:05:32.625 107 12459.40 177.05 54639.38 88888.00 2015-04-17 09:05:32.750 107 12459.48 177.07 54639.38 88888.00 2015-04-17 09:05:32.875 107 12459.50 177.05 54639.40 88888.00 2015-04-17 09:05:33.000 107 12459.52 177.05 54639.35 88888.00 2015-04-17 09:05:33.125 107 12459.55 177.07 54639.32 88888.00 2015-04-17 09:05:33.250 107 12459.55 177.07 54639.35 88888.00 2015-04-17 09:05:33.375 107 12459.65 177.07 54639.32 88888.00 2015-04-17 09:05:33.500 107 12459.65 177.10 54639.32 88888.00 2015-04-17 09:05:33.625 107 12459.60 177.10 54639.30 88888.00 2015-04-17 09:05:33.750 107 12459.58 177.12 54639.28 88888.00 2015-04-17 09:05:33.875 107 12459.67 177.12 54639.30 88888.00 2015-04-17 09:05:34.000 107 12459.73 177.18 54639.30 88888.00 2015-04-17 09:05:34.125 107 12459.75 177.18 54639.32 88888.00 2015-04-17 09:05:34.250 107 12459.70 177.15 54639.30 88888.00 2015-04-17 09:05:34.375 107 12459.77 177.15 54639.32 88888.00 2015-04-17 09:05:34.500 107 12459.88 177.15 54639.35 88888.00 2015-04-17 09:05:34.625 107 12459.90 177.18 54639.35 88888.00 2015-04-17 09:05:34.750 107 12459.90 177.18 54639.32 88888.00 2015-04-17 09:05:34.875 107 12459.85 177.20 54639.30 88888.00 2015-04-17 09:05:35.000 107 12459.80 177.18 54639.30 88888.00 2015-04-17 09:05:35.125 107 12459.88 177.18 54639.32 88888.00 2015-04-17 09:05:35.250 107 12459.88 177.20 54639.32 88888.00 2015-04-17 09:05:35.375 107 12459.95 177.20 54639.30 88888.00 2015-04-17 09:05:35.500 107 12459.92 177.20 54639.28 88888.00 2015-04-17 09:05:35.625 107 12459.90 177.20 54639.28 88888.00 2015-04-17 09:05:35.750 107 12459.90 177.20 54639.30 88888.00 2015-04-17 09:05:35.875 107 12459.88 177.25 54639.32 88888.00 2015-04-17 09:05:36.000 107 12459.88 177.30 54639.35 88888.00 2015-04-17 09:05:36.125 107 12459.85 177.30 54639.38 88888.00 2015-04-17 09:05:36.250 107 12459.83 177.30 54639.40 88888.00 2015-04-17 09:05:36.375 107 12459.83 177.28 54639.38 88888.00 2015-04-17 09:05:36.500 107 12459.77 177.22 54639.35 88888.00 2015-04-17 09:05:36.625 107 12459.73 177.28 54639.35 88888.00 2015-04-17 09:05:36.750 107 12459.77 177.32 54639.40 88888.00 2015-04-17 09:05:36.875 107 12459.80 177.32 54639.35 88888.00 2015-04-17 09:05:37.000 107 12459.85 177.35 54639.38 88888.00 2015-04-17 09:05:37.125 107 12459.77 177.30 54639.43 88888.00 2015-04-17 09:05:37.250 107 12459.67 177.32 54639.40 88888.00 2015-04-17 09:05:37.375 107 12459.70 177.35 54639.38 88888.00 2015-04-17 09:05:37.500 107 12459.70 177.38 54639.40 88888.00 2015-04-17 09:05:37.625 107 12459.70 177.40 54639.45 88888.00 2015-04-17 09:05:37.750 107 12459.65 177.43 54639.47 88888.00 2015-04-17 09:05:37.875 107 12459.65 177.43 54639.43 88888.00 2015-04-17 09:05:38.000 107 12459.60 177.45 54639.40 88888.00 2015-04-17 09:05:38.125 107 12459.50 177.47 54639.45 88888.00 2015-04-17 09:05:38.250 107 12459.48 177.45 54639.43 88888.00 2015-04-17 09:05:38.375 107 12459.50 177.47 54639.45 88888.00 2015-04-17 09:05:38.500 107 12459.50 177.50 54639.47 88888.00 2015-04-17 09:05:38.625 107 12459.45 177.50 54639.47 88888.00 2015-04-17 09:05:38.750 107 12459.48 177.53 54639.50 88888.00 2015-04-17 09:05:38.875 107 12459.55 177.53 54639.50 88888.00 2015-04-17 09:05:39.000 107 12459.50 177.53 54639.47 88888.00 2015-04-17 09:05:39.125 107 12459.48 177.53 54639.47 88888.00 2015-04-17 09:05:39.250 107 12459.42 177.53 54639.47 88888.00 2015-04-17 09:05:39.375 107 12459.42 177.55 54639.53 88888.00 2015-04-17 09:05:39.500 107 12459.42 177.60 54639.53 88888.00 2015-04-17 09:05:39.625 107 12459.42 177.60 54639.55 88888.00 2015-04-17 09:05:39.750 107 12459.40 177.60 54639.55 88888.00 2015-04-17 09:05:39.875 107 12459.33 177.55 54639.57 88888.00 2015-04-17 09:05:40.000 107 12459.27 177.53 54639.55 88888.00 2015-04-17 09:05:40.125 107 12459.30 177.55 54639.57 88888.00 2015-04-17 09:05:40.250 107 12459.23 177.57 54639.65 88888.00 2015-04-17 09:05:40.375 107 12459.20 177.57 54639.62 88888.00 2015-04-17 09:05:40.500 107 12459.17 177.57 54639.62 88888.00 2015-04-17 09:05:40.625 107 12459.10 177.55 54639.65 88888.00 2015-04-17 09:05:40.750 107 12459.10 177.53 54639.70 88888.00 2015-04-17 09:05:40.875 107 12459.12 177.53 54639.72 88888.00 2015-04-17 09:05:41.000 107 12459.15 177.53 54639.70 88888.00 2015-04-17 09:05:41.125 107 12459.08 177.47 54639.72 88888.00 2015-04-17 09:05:41.250 107 12459.00 177.45 54639.75 88888.00 2015-04-17 09:05:41.375 107 12458.98 177.45 54639.78 88888.00 2015-04-17 09:05:41.500 107 12458.90 177.43 54639.80 88888.00 2015-04-17 09:05:41.625 107 12458.85 177.38 54639.82 88888.00 2015-04-17 09:05:41.750 107 12458.95 177.38 54639.82 88888.00 2015-04-17 09:05:41.875 107 12458.98 177.35 54639.82 88888.00 2015-04-17 09:05:42.000 107 12458.92 177.35 54639.88 88888.00 2015-04-17 09:05:42.125 107 12458.77 177.30 54639.88 88888.00 2015-04-17 09:05:42.250 107 12458.75 177.25 54639.90 88888.00 2015-04-17 09:05:42.375 107 12458.80 177.25 54639.93 88888.00 2015-04-17 09:05:42.500 107 12458.77 177.28 54639.97 88888.00 2015-04-17 09:05:42.625 107 12458.67 177.22 54639.97 88888.00 2015-04-17 09:05:42.750 107 12458.60 177.18 54639.97 88888.00 2015-04-17 09:05:42.875 107 12458.58 177.12 54639.97 88888.00 2015-04-17 09:05:43.000 107 12458.55 177.12 54639.97 88888.00 2015-04-17 09:05:43.125 107 12458.52 177.10 54640.03 88888.00 2015-04-17 09:05:43.250 107 12458.48 177.10 54640.05 88888.00 2015-04-17 09:05:43.375 107 12458.40 177.05 54640.07 88888.00 2015-04-17 09:05:43.500 107 12458.35 176.97 54640.07 88888.00 2015-04-17 09:05:43.625 107 12458.33 176.97 54640.07 88888.00 2015-04-17 09:05:43.750 107 12458.20 176.95 54640.10 88888.00 2015-04-17 09:05:43.875 107 12458.23 176.90 54640.15 88888.00 2015-04-17 09:05:44.000 107 12458.25 176.88 54640.15 88888.00 2015-04-17 09:05:44.125 107 12458.12 176.82 54640.20 88888.00 2015-04-17 09:05:44.250 107 12457.98 176.78 54640.22 88888.00 2015-04-17 09:05:44.375 107 12457.92 176.80 54640.25 88888.00 2015-04-17 09:05:44.500 107 12457.88 176.80 54640.28 88888.00 2015-04-17 09:05:44.625 107 12457.77 176.78 54640.30 88888.00 2015-04-17 09:05:44.750 107 12457.65 176.72 54640.30 88888.00 2015-04-17 09:05:44.875 107 12457.60 176.70 54640.35 88888.00 2015-04-17 09:05:45.000 107 12457.52 176.68 54640.35 88888.00 2015-04-17 09:05:45.125 107 12457.45 176.68 54640.43 88888.00 2015-04-17 09:05:45.250 107 12457.38 176.65 54640.45 88888.00 2015-04-17 09:05:45.375 107 12457.33 176.65 54640.45 88888.00 2015-04-17 09:05:45.500 107 12457.17 176.65 54640.45 88888.00 2015-04-17 09:05:45.625 107 12457.08 176.62 54640.50 88888.00 2015-04-17 09:05:45.750 107 12456.98 176.60 54640.50 88888.00 2015-04-17 09:05:45.875 107 12456.90 176.60 54640.55 88888.00 2015-04-17 09:05:46.000 107 12456.85 176.57 54640.57 88888.00 2015-04-17 09:05:46.125 107 12456.83 176.60 54640.62 88888.00 2015-04-17 09:05:46.250 107 12456.70 176.53 54640.62 88888.00 2015-04-17 09:05:46.375 107 12456.58 176.50 54640.65 88888.00 2015-04-17 09:05:46.500 107 12456.48 176.50 54640.70 88888.00 2015-04-17 09:05:46.625 107 12456.40 176.53 54640.72 88888.00 2015-04-17 09:05:46.750 107 12456.25 176.47 54640.75 88888.00 2015-04-17 09:05:46.875 107 12456.17 176.43 54640.75 88888.00 2015-04-17 09:05:47.000 107 12456.10 176.40 54640.80 88888.00 2015-04-17 09:05:47.125 107 12455.98 176.35 54640.82 88888.00 2015-04-17 09:05:47.250 107 12455.77 176.35 54640.85 88888.00 2015-04-17 09:05:47.375 107 12455.75 176.35 54640.88 88888.00 2015-04-17 09:05:47.500 107 12455.70 176.30 54640.93 88888.00 2015-04-17 09:05:47.625 107 12455.60 176.22 54640.93 88888.00 2015-04-17 09:05:47.750 107 12455.42 176.20 54640.97 88888.00 2015-04-17 09:05:47.875 107 12455.27 176.18 54641.00 88888.00 2015-04-17 09:05:48.000 107 12455.23 176.15 54641.07 88888.00 2015-04-17 09:05:48.125 107 12455.15 176.07 54641.10 88888.00 2015-04-17 09:05:48.250 107 12455.02 175.95 54641.12 88888.00 2015-04-17 09:05:48.375 107 12454.88 175.95 54641.15 88888.00 2015-04-17 09:05:48.500 107 12454.80 175.90 54641.18 88888.00 2015-04-17 09:05:48.625 107 12454.73 175.85 54641.20 88888.00 2015-04-17 09:05:48.750 107 12454.60 175.80 54641.22 88888.00 2015-04-17 09:05:48.875 107 12454.45 175.72 54641.30 88888.00 2015-04-17 09:05:49.000 107 12454.35 175.70 54641.35 88888.00 2015-04-17 09:05:49.125 107 12454.23 175.62 54641.35 88888.00 2015-04-17 09:05:49.250 107 12454.08 175.53 54641.40 88888.00 2015-04-17 09:05:49.375 107 12453.95 175.50 54641.45 88888.00 2015-04-17 09:05:49.500 107 12453.83 175.45 54641.50 88888.00 2015-04-17 09:05:49.625 107 12453.70 175.38 54641.55 88888.00 2015-04-17 09:05:49.750 107 12453.62 175.28 54641.57 88888.00 2015-04-17 09:05:49.875 107 12453.48 175.22 54641.57 88888.00 2015-04-17 09:05:50.000 107 12453.35 175.15 54641.62 88888.00 2015-04-17 09:05:50.125 107 12453.27 175.07 54641.65 88888.00 2015-04-17 09:05:50.250 107 12453.15 174.97 54641.72 88888.00 2015-04-17 09:05:50.375 107 12453.10 174.93 54641.75 88888.00 2015-04-17 09:05:50.500 107 12452.98 174.85 54641.78 88888.00 2015-04-17 09:05:50.625 107 12452.85 174.75 54641.80 88888.00 2015-04-17 09:05:50.750 107 12452.77 174.65 54641.85 88888.00 2015-04-17 09:05:50.875 107 12452.67 174.57 54641.90 88888.00 2015-04-17 09:05:51.000 107 12452.60 174.50 54641.90 88888.00 2015-04-17 09:05:51.125 107 12452.52 174.43 54641.95 88888.00 2015-04-17 09:05:51.250 107 12452.35 174.32 54642.03 88888.00 2015-04-17 09:05:51.375 107 12452.23 174.25 54642.05 88888.00 2015-04-17 09:05:51.500 107 12452.17 174.18 54642.07 88888.00 2015-04-17 09:05:51.625 107 12452.08 174.05 54642.12 88888.00 2015-04-17 09:05:51.750 107 12451.92 174.00 54642.18 88888.00 2015-04-17 09:05:51.875 107 12451.85 173.95 54642.20 88888.00 2015-04-17 09:05:52.000 107 12451.83 173.85 54642.25 88888.00 2015-04-17 09:05:52.125 107 12451.73 173.80 54642.30 88888.00 2015-04-17 09:05:52.250 107 12451.62 173.72 54642.35 88888.00 2015-04-17 09:05:52.375 107 12451.52 173.68 54642.35 88888.00 2015-04-17 09:05:52.500 107 12451.42 173.60 54642.40 88888.00 2015-04-17 09:05:52.625 107 12451.35 173.55 54642.40 88888.00 2015-04-17 09:05:52.750 107 12451.25 173.45 54642.45 88888.00 2015-04-17 09:05:52.875 107 12451.20 173.38 54642.45 88888.00 2015-04-17 09:05:53.000 107 12451.17 173.35 54642.53 88888.00 2015-04-17 09:05:53.125 107 12451.10 173.32 54642.53 88888.00 2015-04-17 09:05:53.250 107 12450.92 173.25 54642.55 88888.00 2015-04-17 09:05:53.375 107 12450.88 173.25 54642.60 88888.00 2015-04-17 09:05:53.500 107 12450.77 173.20 54642.60 88888.00 2015-04-17 09:05:53.625 107 12450.70 173.18 54642.65 88888.00 2015-04-17 09:05:53.750 107 12450.55 173.18 54642.68 88888.00 2015-04-17 09:05:53.875 107 12450.52 173.12 54642.72 88888.00 2015-04-17 09:05:54.000 107 12450.48 173.12 54642.78 88888.00 2015-04-17 09:05:54.125 107 12450.40 173.10 54642.78 88888.00 2015-04-17 09:05:54.250 107 12450.30 173.12 54642.88 88888.00 2015-04-17 09:05:54.375 107 12450.27 173.12 54642.88 88888.00 2015-04-17 09:05:54.500 107 12450.25 173.12 54642.90 88888.00 2015-04-17 09:05:54.625 107 12450.20 173.15 54642.93 88888.00 2015-04-17 09:05:54.750 107 12450.20 173.15 54642.95 88888.00 2015-04-17 09:05:54.875 107 12450.15 173.15 54643.03 88888.00 2015-04-17 09:05:55.000 107 12450.10 173.15 54643.03 88888.00 2015-04-17 09:05:55.125 107 12450.00 173.20 54643.07 88888.00 2015-04-17 09:05:55.250 107 12449.85 173.18 54643.10 88888.00 2015-04-17 09:05:55.375 107 12449.80 173.20 54643.10 88888.00 2015-04-17 09:05:55.500 107 12449.83 173.25 54643.12 88888.00 2015-04-17 09:05:55.625 107 12449.75 173.28 54643.18 88888.00 2015-04-17 09:05:55.750 107 12449.70 173.25 54643.20 88888.00 2015-04-17 09:05:55.875 107 12449.62 173.28 54643.22 88888.00 2015-04-17 09:05:56.000 107 12449.52 173.28 54643.20 88888.00 2015-04-17 09:05:56.125 107 12449.50 173.30 54643.25 88888.00 2015-04-17 09:05:56.250 107 12449.42 173.32 54643.28 88888.00 2015-04-17 09:05:56.375 107 12449.35 173.32 54643.28 88888.00 2015-04-17 09:05:56.500 107 12449.27 173.35 54643.30 88888.00 2015-04-17 09:05:56.625 107 12449.17 173.40 54643.32 88888.00 2015-04-17 09:05:56.750 107 12449.10 173.43 54643.38 88888.00 2015-04-17 09:05:56.875 107 12449.05 173.45 54643.40 88888.00 2015-04-17 09:05:57.000 107 12448.95 173.45 54643.40 88888.00 2015-04-17 09:05:57.125 107 12448.85 173.45 54643.43 88888.00 2015-04-17 09:05:57.250 107 12448.85 173.47 54643.45 88888.00 2015-04-17 09:05:57.375 107 12448.83 173.53 54643.50 88888.00 2015-04-17 09:05:57.500 107 12448.80 173.55 54643.55 88888.00 2015-04-17 09:05:57.625 107 12448.75 173.55 54643.55 88888.00 2015-04-17 09:05:57.750 107 12448.65 173.57 54643.57 88888.00 2015-04-17 09:05:57.875 107 12448.58 173.55 54643.60 88888.00 2015-04-17 09:05:58.000 107 12448.52 173.55 54643.62 88888.00 2015-04-17 09:05:58.125 107 12448.42 173.57 54643.65 88888.00 2015-04-17 09:05:58.250 107 12448.40 173.55 54643.65 88888.00 2015-04-17 09:05:58.375 107 12448.38 173.55 54643.65 88888.00 2015-04-17 09:05:58.500 107 12448.25 173.60 54643.68 88888.00 2015-04-17 09:05:58.625 107 12448.17 173.62 54643.70 88888.00 2015-04-17 09:05:58.750 107 12448.17 173.65 54643.70 88888.00 2015-04-17 09:05:58.875 107 12448.15 173.60 54643.75 88888.00 2015-04-17 09:05:59.000 107 12448.05 173.57 54643.75 88888.00 2015-04-17 09:05:59.125 107 12448.00 173.57 54643.78 88888.00 2015-04-17 09:05:59.250 107 12447.95 173.60 54643.82 88888.00 2015-04-17 09:05:59.375 107 12447.92 173.62 54643.85 88888.00 2015-04-17 09:05:59.500 107 12447.88 173.62 54643.82 88888.00 2015-04-17 09:05:59.625 107 12447.83 173.62 54643.85 88888.00 2015-04-17 09:05:59.750 107 12447.75 173.65 54643.85 88888.00 2015-04-17 09:05:59.875 107 12447.70 173.60 54643.88 88888.00 2015-04-17 09:06:00.000 107 12447.60 173.60 54643.90 88888.00 2015-04-17 09:06:00.125 107 12447.52 173.60 54643.95 88888.00 2015-04-17 09:06:00.250 107 12447.58 173.60 54643.95 88888.00 2015-04-17 09:06:00.375 107 12447.58 173.57 54643.95 88888.00 2015-04-17 09:06:00.500 107 12447.50 173.57 54643.93 88888.00 2015-04-17 09:06:00.625 107 12447.42 173.57 54643.97 88888.00 2015-04-17 09:06:00.750 107 12447.42 173.57 54644.00 88888.00 2015-04-17 09:06:00.875 107 12447.45 173.57 54644.03 88888.00 2015-04-17 09:06:01.000 107 12447.45 173.57 54644.00 88888.00 2015-04-17 09:06:01.125 107 12447.40 173.55 54643.97 88888.00 2015-04-17 09:06:01.250 107 12447.30 173.55 54644.00 88888.00 2015-04-17 09:06:01.375 107 12447.23 173.55 54643.97 88888.00 2015-04-17 09:06:01.500 107 12447.23 173.57 54644.03 88888.00 2015-04-17 09:06:01.625 107 12447.25 173.57 54644.03 88888.00 2015-04-17 09:06:01.750 107 12447.20 173.57 54644.05 88888.00 2015-04-17 09:06:01.875 107 12447.17 173.57 54644.05 88888.00 2015-04-17 09:06:02.000 107 12447.12 173.57 54644.05 88888.00 2015-04-17 09:06:02.125 107 12447.02 173.57 54644.05 88888.00 2015-04-17 09:06:02.250 107 12447.02 173.57 54644.07 88888.00 2015-04-17 09:06:02.375 107 12447.05 173.57 54644.07 88888.00 2015-04-17 09:06:02.500 107 12447.10 173.57 54644.07 88888.00 2015-04-17 09:06:02.625 107 12447.00 173.57 54644.10 88888.00 2015-04-17 09:06:02.750 107 12446.95 173.60 54644.10 88888.00 2015-04-17 09:06:02.875 107 12447.00 173.62 54644.10 88888.00 2015-04-17 09:06:03.000 107 12446.98 173.60 54644.10 88888.00 2015-04-17 09:06:03.125 107 12446.92 173.62 54644.07 88888.00 2015-04-17 09:06:03.250 107 12446.95 173.62 54644.15 88888.00 2015-04-17 09:06:03.375 107 12447.02 173.65 54644.15 88888.00 2015-04-17 09:06:03.500 107 12446.98 173.65 54644.15 88888.00 2015-04-17 09:06:03.625 107 12446.92 173.65 54644.18 88888.00 2015-04-17 09:06:03.750 107 12446.85 173.65 54644.12 88888.00 2015-04-17 09:06:03.875 107 12446.80 173.62 54644.15 88888.00 2015-04-17 09:06:04.000 107 12446.80 173.62 54644.15 88888.00 2015-04-17 09:06:04.125 107 12446.83 173.62 54644.15 88888.00 2015-04-17 09:06:04.250 107 12446.83 173.65 54644.20 88888.00 2015-04-17 09:06:04.375 107 12446.88 173.62 54644.20 88888.00 2015-04-17 09:06:04.500 107 12446.85 173.57 54644.15 88888.00 2015-04-17 09:06:04.625 107 12446.83 173.55 54644.20 88888.00 2015-04-17 09:06:04.750 107 12446.80 173.55 54644.18 88888.00 2015-04-17 09:06:04.875 107 12446.77 173.55 54644.18 88888.00 2015-04-17 09:06:05.000 107 12446.85 173.50 54644.18 88888.00 2015-04-17 09:06:05.125 107 12446.80 173.45 54644.18 88888.00 2015-04-17 09:06:05.250 107 12446.73 173.40 54644.15 88888.00 2015-04-17 09:06:05.375 107 12446.77 173.38 54644.15 88888.00 2015-04-17 09:06:05.500 107 12446.77 173.35 54644.12 88888.00 2015-04-17 09:06:05.625 107 12446.83 173.32 54644.15 88888.00 2015-04-17 09:06:05.750 107 12446.80 173.28 54644.20 88888.00 2015-04-17 09:06:05.875 107 12446.75 173.22 54644.18 88888.00 2015-04-17 09:06:06.000 107 12446.70 173.15 54644.15 88888.00 2015-04-17 09:06:06.125 107 12446.67 173.05 54644.12 88888.00 2015-04-17 09:06:06.250 107 12446.65 172.93 54644.10 88888.00 2015-04-17 09:06:06.375 107 12446.70 172.90 54644.18 88888.00 2015-04-17 09:06:06.500 107 12446.67 172.85 54644.20 88888.00 2015-04-17 09:06:06.625 107 12446.60 172.78 54644.18 88888.00 2015-04-17 09:06:06.750 107 12446.58 172.65 54644.20 88888.00 2015-04-17 09:06:06.875 107 12446.50 172.60 54644.22 88888.00 2015-04-17 09:06:07.000 107 12446.45 172.50 54644.22 88888.00 2015-04-17 09:06:07.125 107 12446.40 172.43 54644.22 88888.00 2015-04-17 09:06:07.250 107 12446.33 172.32 54644.22 88888.00 2015-04-17 09:06:07.375 107 12446.33 172.28 54644.25 88888.00 2015-04-17 09:06:07.500 107 12446.27 172.18 54644.22 88888.00 2015-04-17 09:06:07.625 107 12446.17 172.10 54644.25 88888.00 2015-04-17 09:06:07.750 107 12446.17 172.07 54644.25 88888.00 2015-04-17 09:06:07.875 107 12446.10 172.00 54644.25 88888.00 2015-04-17 09:06:08.000 107 12446.05 171.93 54644.22 88888.00 2015-04-17 09:06:08.125 107 12446.00 171.88 54644.22 88888.00 2015-04-17 09:06:08.250 107 12445.90 171.80 54644.22 88888.00 2015-04-17 09:06:08.375 107 12445.83 171.75 54644.22 88888.00 2015-04-17 09:06:08.500 107 12445.75 171.65 54644.22 88888.00 2015-04-17 09:06:08.625 107 12445.80 171.57 54644.22 88888.00 2015-04-17 09:06:08.750 107 12445.83 171.53 54644.20 88888.00 2015-04-17 09:06:08.875 107 12445.80 171.45 54644.20 88888.00 2015-04-17 09:06:09.000 107 12445.73 171.38 54644.18 88888.00 2015-04-17 09:06:09.125 107 12445.70 171.28 54644.20 88888.00 2015-04-17 09:06:09.250 107 12445.75 171.20 54644.18 88888.00 2015-04-17 09:06:09.375 107 12445.88 171.20 54644.20 88888.00 2015-04-17 09:06:09.500 107 12445.90 171.10 54644.22 88888.00 2015-04-17 09:06:09.625 107 12445.83 171.05 54644.20 88888.00 2015-04-17 09:06:09.750 107 12445.80 170.97 54644.20 88888.00 2015-04-17 09:06:09.875 107 12445.77 170.90 54644.18 88888.00 2015-04-17 09:06:10.000 107 12445.73 170.82 54644.12 88888.00 2015-04-17 09:06:10.125 107 12445.77 170.75 54644.12 88888.00 2015-04-17 09:06:10.250 107 12445.80 170.72 54644.18 88888.00 2015-04-17 09:06:10.375 107 12445.83 170.70 54644.20 88888.00 2015-04-17 09:06:10.500 107 12445.83 170.68 54644.18 88888.00 2015-04-17 09:06:10.625 107 12445.85 170.57 54644.15 88888.00 2015-04-17 09:06:10.750 107 12445.80 170.50 54644.15 88888.00 2015-04-17 09:06:10.875 107 12445.80 170.53 54644.15 88888.00 2015-04-17 09:06:11.000 107 12445.80 170.47 54644.12 88888.00 2015-04-17 09:06:11.125 107 12445.83 170.40 54644.12 88888.00 2015-04-17 09:06:11.250 107 12445.83 170.35 54644.10 88888.00 2015-04-17 09:06:11.375 107 12445.77 170.35 54644.05 88888.00 2015-04-17 09:06:11.500 107 12445.80 170.32 54644.03 88888.00 2015-04-17 09:06:11.625 107 12445.90 170.28 54644.03 88888.00 2015-04-17 09:06:11.750 107 12445.92 170.20 54644.03 88888.00 2015-04-17 09:06:11.875 107 12445.92 170.18 54644.00 88888.00 2015-04-17 09:06:12.000 107 12445.95 170.15 54644.03 88888.00 2015-04-17 09:06:12.125 107 12445.98 170.12 54644.03 88888.00 2015-04-17 09:06:12.250 107 12445.95 170.07 54644.03 88888.00 2015-04-17 09:06:12.375 107 12446.08 170.07 54644.05 88888.00 2015-04-17 09:06:12.500 107 12446.10 170.05 54644.00 88888.00 2015-04-17 09:06:12.625 107 12446.05 169.97 54644.00 88888.00 2015-04-17 09:06:12.750 107 12446.08 169.97 54643.97 88888.00 2015-04-17 09:06:12.875 107 12446.02 169.95 54643.95 88888.00 2015-04-17 09:06:13.000 107 12446.02 169.90 54643.93 88888.00 2015-04-17 09:06:13.125 107 12446.08 169.93 54643.93 88888.00 2015-04-17 09:06:13.250 107 12446.12 169.93 54643.93 88888.00 2015-04-17 09:06:13.375 107 12446.25 169.95 54643.90 88888.00 2015-04-17 09:06:13.500 107 12446.27 169.95 54643.90 88888.00 2015-04-17 09:06:13.625 107 12446.23 169.90 54643.88 88888.00 2015-04-17 09:06:13.750 107 12446.12 169.88 54643.85 88888.00 2015-04-17 09:06:13.875 107 12446.08 169.93 54643.80 88888.00 2015-04-17 09:06:14.000 107 12446.17 169.93 54643.78 88888.00 2015-04-17 09:06:14.125 107 12446.30 169.97 54643.78 88888.00 2015-04-17 09:06:14.250 107 12446.20 169.93 54643.72 88888.00 2015-04-17 09:06:14.375 107 12446.12 169.90 54643.70 88888.00 2015-04-17 09:06:14.500 107 12446.05 169.95 54643.70 88888.00 2015-04-17 09:06:14.625 107 12446.10 169.95 54643.70 88888.00 2015-04-17 09:06:14.750 107 12446.17 169.97 54643.68 88888.00 2015-04-17 09:06:14.875 107 12446.17 169.95 54643.62 88888.00 2015-04-17 09:06:15.000 107 12446.10 169.97 54643.60 88888.00 2015-04-17 09:06:15.125 107 12446.08 169.95 54643.60 88888.00 2015-04-17 09:06:15.250 107 12446.05 169.95 54643.57 88888.00 2015-04-17 09:06:15.375 107 12446.02 169.97 54643.55 88888.00 2015-04-17 09:06:15.500 107 12446.00 170.00 54643.53 88888.00 2015-04-17 09:06:15.625 107 12446.00 169.97 54643.55 88888.00 2015-04-17 09:06:15.750 107 12446.02 169.93 54643.50 88888.00 2015-04-17 09:06:15.875 107 12446.05 169.93 54643.50 88888.00 2015-04-17 09:06:16.000 107 12446.10 169.93 54643.45 88888.00 2015-04-17 09:06:16.125 107 12446.08 169.90 54643.45 88888.00 2015-04-17 09:06:16.250 107 12446.05 169.88 54643.40 88888.00 2015-04-17 09:06:16.375 107 12446.10 169.88 54643.38 88888.00 2015-04-17 09:06:16.500 107 12446.12 169.85 54643.32 88888.00 2015-04-17 09:06:16.625 107 12446.12 169.82 54643.32 88888.00 2015-04-17 09:06:16.750 107 12446.17 169.78 54643.30 88888.00 2015-04-17 09:06:16.875 107 12446.17 169.75 54643.28 88888.00 2015-04-17 09:06:17.000 107 12446.23 169.75 54643.28 88888.00 2015-04-17 09:06:17.125 107 12446.27 169.70 54643.22 88888.00 2015-04-17 09:06:17.250 107 12446.30 169.62 54643.20 88888.00 2015-04-17 09:06:17.375 107 12446.38 169.60 54643.20 88888.00 2015-04-17 09:06:17.500 107 12446.40 169.57 54643.18 88888.00 2015-04-17 09:06:17.625 107 12446.38 169.57 54643.12 88888.00 2015-04-17 09:06:17.750 107 12446.40 169.55 54643.07 88888.00 2015-04-17 09:06:17.875 107 12446.42 169.43 54643.05 88888.00 2015-04-17 09:06:18.000 107 12446.52 169.40 54643.00 88888.00 2015-04-17 09:06:18.125 107 12446.52 169.35 54643.03 88888.00 2015-04-17 09:06:18.250 107 12446.58 169.32 54643.03 88888.00 2015-04-17 09:06:18.375 107 12446.65 169.32 54642.97 88888.00 2015-04-17 09:06:18.500 107 12446.73 169.22 54642.95 88888.00 2015-04-17 09:06:18.625 107 12446.80 169.22 54642.90 88888.00 2015-04-17 09:06:18.750 107 12446.83 169.22 54642.85 88888.00 2015-04-17 09:06:18.875 107 12446.80 169.20 54642.82 88888.00 2015-04-17 09:06:19.000 107 12446.83 169.12 54642.82 88888.00 2015-04-17 09:06:19.125 107 12446.88 169.07 54642.78 88888.00 2015-04-17 09:06:19.250 107 12446.80 169.00 54642.75 88888.00 2015-04-17 09:06:19.375 107 12446.83 168.95 54642.75 88888.00 2015-04-17 09:06:19.500 107 12446.90 168.95 54642.70 88888.00 2015-04-17 09:06:19.625 107 12446.95 168.93 54642.68 88888.00 2015-04-17 09:06:19.750 107 12446.95 168.93 54642.65 88888.00 2015-04-17 09:06:19.875 107 12446.92 168.85 54642.62 88888.00 2015-04-17 09:06:20.000 107 12446.98 168.78 54642.60 88888.00 2015-04-17 09:06:20.125 107 12447.02 168.75 54642.60 88888.00 2015-04-17 09:06:20.250 107 12447.02 168.72 54642.53 88888.00 2015-04-17 09:06:20.375 107 12447.05 168.72 54642.50 88888.00 2015-04-17 09:06:20.500 107 12447.08 168.68 54642.50 88888.00 2015-04-17 09:06:20.625 107 12447.12 168.62 54642.50 88888.00 2015-04-17 09:06:20.750 107 12447.12 168.55 54642.47 88888.00 2015-04-17 09:06:20.875 107 12447.12 168.53 54642.40 88888.00 2015-04-17 09:06:21.000 107 12447.20 168.47 54642.43 88888.00 2015-04-17 09:06:21.125 107 12447.23 168.45 54642.43 88888.00 2015-04-17 09:06:21.250 107 12447.25 168.40 54642.40 88888.00 2015-04-17 09:06:21.375 107 12447.25 168.43 54642.43 88888.00 2015-04-17 09:06:21.500 107 12447.27 168.38 54642.40 88888.00 2015-04-17 09:06:21.625 107 12447.25 168.30 54642.38 88888.00 2015-04-17 09:06:21.750 107 12447.30 168.25 54642.38 88888.00 2015-04-17 09:06:21.875 107 12447.27 168.20 54642.32 88888.00 2015-04-17 09:06:22.000 107 12447.33 168.12 54642.28 88888.00 2015-04-17 09:06:22.125 107 12447.35 168.05 54642.25 88888.00 2015-04-17 09:06:22.250 107 12447.42 168.03 54642.25 88888.00 2015-04-17 09:06:22.375 107 12447.48 167.97 54642.20 88888.00 2015-04-17 09:06:22.500 107 12447.50 167.93 54642.18 88888.00 2015-04-17 09:06:22.625 107 12447.58 167.90 54642.15 88888.00 2015-04-17 09:06:22.750 107 12447.62 167.82 54642.12 88888.00 2015-04-17 09:06:22.875 107 12447.67 167.78 54642.07 88888.00 2015-04-17 09:06:23.000 107 12447.73 167.70 54642.03 88888.00 2015-04-17 09:06:23.125 107 12447.77 167.62 54642.05 88888.00 2015-04-17 09:06:23.250 107 12447.85 167.57 54642.03 88888.00 2015-04-17 09:06:23.375 107 12447.95 167.55 54642.00 88888.00 2015-04-17 09:06:23.500 107 12447.98 167.53 54642.00 88888.00 2015-04-17 09:06:23.625 107 12448.00 167.45 54642.00 88888.00 2015-04-17 09:06:23.750 107 12448.05 167.40 54641.93 88888.00 2015-04-17 09:06:23.875 107 12448.02 167.32 54641.88 88888.00 2015-04-17 09:06:24.000 107 12448.10 167.30 54641.82 88888.00 2015-04-17 09:06:24.125 107 12448.23 167.28 54641.80 88888.00 2015-04-17 09:06:24.250 107 12448.25 167.22 54641.78 88888.00 2015-04-17 09:06:24.375 107 12448.30 167.15 54641.72 88888.00 2015-04-17 09:06:24.500 107 12448.35 167.12 54641.70 88888.00 2015-04-17 09:06:24.625 107 12448.40 167.07 54641.68 88888.00 2015-04-17 09:06:24.750 107 12448.42 167.00 54641.65 88888.00 2015-04-17 09:06:24.875 107 12448.50 166.97 54641.62 88888.00 2015-04-17 09:06:25.000 107 12448.52 166.93 54641.60 88888.00 2015-04-17 09:06:25.125 107 12448.60 166.85 54641.57 88888.00 2015-04-17 09:06:25.250 107 12448.60 166.82 54641.55 88888.00 2015-04-17 09:06:25.375 107 12448.67 166.82 54641.53 88888.00 2015-04-17 09:06:25.500 107 12448.73 166.80 54641.50 88888.00 2015-04-17 09:06:25.625 107 12448.80 166.75 54641.47 88888.00 2015-04-17 09:06:25.750 107 12448.90 166.68 54641.45 88888.00 2015-04-17 09:06:25.875 107 12448.92 166.62 54641.40 88888.00 2015-04-17 09:06:26.000 107 12448.95 166.55 54641.32 88888.00 2015-04-17 09:06:26.125 107 12449.00 166.53 54641.30 88888.00 2015-04-17 09:06:26.250 107 12449.12 166.50 54641.25 88888.00 2015-04-17 09:06:26.375 107 12449.20 166.47 54641.22 88888.00 2015-04-17 09:06:26.500 107 12449.20 166.45 54641.20 88888.00 2015-04-17 09:06:26.625 107 12449.20 166.43 54641.12 88888.00 2015-04-17 09:06:26.750 107 12449.20 166.40 54641.07 88888.00 2015-04-17 09:06:26.875 107 12449.23 166.40 54641.05 88888.00 2015-04-17 09:06:27.000 107 12449.23 166.43 54641.00 88888.00 2015-04-17 09:06:27.125 107 12449.27 166.40 54640.95 88888.00 2015-04-17 09:06:27.250 107 12449.33 166.38 54640.88 88888.00 2015-04-17 09:06:27.375 107 12449.52 166.43 54640.88 88888.00 2015-04-17 09:06:27.500 107 12449.55 166.45 54640.82 88888.00 2015-04-17 09:06:27.625 107 12449.52 166.47 54640.80 88888.00 2015-04-17 09:06:27.750 107 12449.48 166.50 54640.72 88888.00 2015-04-17 09:06:27.875 107 12449.52 166.55 54640.65 88888.00 2015-04-17 09:06:28.000 107 12449.52 166.55 54640.62 88888.00 2015-04-17 09:06:28.125 107 12449.55 166.62 54640.60 88888.00 2015-04-17 09:06:28.250 107 12449.58 166.72 54640.53 88888.00 2015-04-17 09:06:28.375 107 12449.60 166.75 54640.47 88888.00 2015-04-17 09:06:28.500 107 12449.62 166.80 54640.43 88888.00 2015-04-17 09:06:28.625 107 12449.65 166.82 54640.35 88888.00 2015-04-17 09:06:28.750 107 12449.70 166.82 54640.30 88888.00 2015-04-17 09:06:28.875 107 12449.77 166.90 54640.28 88888.00 2015-04-17 09:06:29.000 107 12449.83 166.97 54640.18 88888.00 2015-04-17 09:06:29.125 107 12449.85 167.03 54640.12 88888.00 2015-04-17 09:06:29.250 107 12449.88 167.10 54640.10 88888.00 2015-04-17 09:06:29.375 107 12449.92 167.15 54640.05 88888.00 2015-04-17 09:06:29.500 107 12449.98 167.18 54640.00 88888.00 2015-04-17 09:06:29.625 107 12450.00 167.25 54639.90 88888.00 2015-04-17 09:06:29.750 107 12450.08 167.30 54639.85 88888.00 2015-04-17 09:06:29.875 107 12450.08 167.32 54639.80 88888.00 2015-04-17 09:06:30.000 107 12450.17 167.38 54639.72 88888.00 2015-04-17 09:06:30.125 107 12450.27 167.43 54639.65 88888.00 2015-04-17 09:06:30.250 107 12450.33 167.50 54639.60 88888.00 2015-04-17 09:06:30.375 107 12450.33 167.53 54639.55 88888.00 2015-04-17 09:06:30.500 107 12450.38 167.60 54639.55 88888.00 2015-04-17 09:06:30.625 107 12450.42 167.62 54639.47 88888.00 2015-04-17 09:06:30.750 107 12450.50 167.62 54639.40 88888.00 2015-04-17 09:06:30.875 107 12450.60 167.68 54639.30 88888.00 2015-04-17 09:06:31.000 107 12450.75 167.72 54639.25 88888.00 2015-04-17 09:06:31.125 107 12450.73 167.75 54639.20 88888.00 2015-04-17 09:06:31.250 107 12450.67 167.75 54639.15 88888.00 2015-04-17 09:06:31.375 107 12450.75 167.80 54639.12 88888.00 2015-04-17 09:06:31.500 107 12450.88 167.82 54639.07 88888.00 2015-04-17 09:06:31.625 107 12451.02 167.82 54639.00 88888.00 2015-04-17 09:06:31.750 107 12451.12 167.88 54638.95 88888.00 2015-04-17 09:06:31.875 107 12451.17 167.93 54638.90 88888.00 2015-04-17 09:06:32.000 107 12451.25 167.93 54638.82 88888.00 2015-04-17 09:06:32.125 107 12451.38 167.95 54638.80 88888.00 2015-04-17 09:06:32.250 107 12451.42 167.95 54638.70 88888.00 2015-04-17 09:06:32.375 107 12451.45 167.97 54638.68 88888.00 2015-04-17 09:06:32.500 107 12451.55 167.97 54638.60 88888.00 2015-04-17 09:06:32.625 107 12451.73 168.00 54638.60 88888.00 2015-04-17 09:06:32.750 107 12451.85 168.00 54638.55 88888.00 2015-04-17 09:06:32.875 107 12451.98 168.00 54638.45 88888.00 2015-04-17 09:06:33.000 107 12452.05 167.97 54638.38 88888.00 2015-04-17 09:06:33.125 107 12452.08 168.00 54638.35 88888.00 2015-04-17 09:06:33.250 107 12452.17 168.03 54638.28 88888.00 2015-04-17 09:06:33.375 107 12452.30 168.05 54638.22 88888.00 2015-04-17 09:06:33.500 107 12452.45 168.07 54638.18 88888.00 2015-04-17 09:06:33.625 107 12452.52 168.05 54638.12 88888.00 2015-04-17 09:06:33.750 107 12452.65 168.07 54638.03 88888.00 2015-04-17 09:06:33.875 107 12452.77 168.10 54638.03 88888.00 2015-04-17 09:06:34.000 107 12452.85 168.12 54637.95 88888.00 2015-04-17 09:06:34.125 107 12452.90 168.15 54637.88 88888.00 2015-04-17 09:06:34.250 107 12452.95 168.20 54637.82 88888.00 2015-04-17 09:06:34.375 107 12453.08 168.22 54637.78 88888.00 2015-04-17 09:06:34.500 107 12453.17 168.30 54637.75 88888.00 2015-04-17 09:06:34.625 107 12453.30 168.35 54637.68 88888.00 2015-04-17 09:06:34.750 107 12453.38 168.40 54637.60 88888.00 2015-04-17 09:06:34.875 107 12453.48 168.45 54637.55 88888.00 2015-04-17 09:06:35.000 107 12453.60 168.50 54637.53 88888.00 2015-04-17 09:06:35.125 107 12453.65 168.55 54637.47 88888.00 2015-04-17 09:06:35.250 107 12453.75 168.62 54637.43 88888.00 2015-04-17 09:06:35.375 107 12453.85 168.70 54637.40 88888.00 2015-04-17 09:06:35.500 107 12453.85 168.75 54637.32 88888.00 2015-04-17 09:06:35.625 107 12453.90 168.78 54637.25 88888.00 2015-04-17 09:06:35.750 107 12454.02 168.82 54637.20 88888.00 2015-04-17 09:06:35.875 107 12454.10 168.93 54637.15 88888.00 2015-04-17 09:06:36.000 107 12454.23 168.95 54637.07 88888.00 2015-04-17 09:06:36.125 107 12454.40 168.97 54637.05 88888.00 2015-04-17 09:06:36.250 107 12454.45 169.05 54637.00 88888.00 2015-04-17 09:06:36.375 107 12454.52 169.12 54636.95 88888.00 2015-04-17 09:06:36.500 107 12454.58 169.18 54636.90 88888.00 2015-04-17 09:06:36.625 107 12454.67 169.20 54636.85 88888.00 2015-04-17 09:06:36.750 107 12454.70 169.18 54636.82 88888.00 2015-04-17 09:06:36.875 107 12454.75 169.22 54636.80 88888.00 2015-04-17 09:06:37.000 107 12454.88 169.25 54636.75 88888.00 2015-04-17 09:06:37.125 107 12454.95 169.32 54636.70 88888.00 2015-04-17 09:06:37.250 107 12455.00 169.38 54636.62 88888.00 2015-04-17 09:06:37.375 107 12455.12 169.43 54636.60 88888.00 2015-04-17 09:06:37.500 107 12455.17 169.50 54636.55 88888.00 2015-04-17 09:06:37.625 107 12455.30 169.50 54636.47 88888.00 2015-04-17 09:06:37.750 107 12455.35 169.55 54636.38 88888.00 2015-04-17 09:06:37.875 107 12455.35 169.55 54636.32 88888.00 2015-04-17 09:06:38.000 107 12455.38 169.57 54636.30 88888.00 2015-04-17 09:06:38.125 107 12455.45 169.62 54636.25 88888.00 2015-04-17 09:06:38.250 107 12455.52 169.65 54636.20 88888.00 2015-04-17 09:06:38.375 107 12455.60 169.68 54636.15 88888.00 2015-04-17 09:06:38.500 107 12455.70 169.72 54636.10 88888.00 2015-04-17 09:06:38.625 107 12455.83 169.75 54636.05 88888.00 2015-04-17 09:06:38.750 107 12455.92 169.80 54636.00 88888.00 2015-04-17 09:06:38.875 107 12455.98 169.85 54635.97 88888.00 2015-04-17 09:06:39.000 107 12456.05 169.88 54635.93 88888.00 2015-04-17 09:06:39.125 107 12456.15 169.90 54635.90 88888.00 2015-04-17 09:06:39.250 107 12456.25 169.93 54635.88 88888.00 2015-04-17 09:06:39.375 107 12456.40 169.95 54635.85 88888.00 2015-04-17 09:06:39.500 107 12456.45 169.95 54635.78 88888.00 2015-04-17 09:06:39.625 107 12456.50 169.95 54635.72 88888.00 2015-04-17 09:06:39.750 107 12456.67 169.97 54635.70 88888.00 2015-04-17 09:06:39.875 107 12456.83 170.03 54635.62 88888.00 2015-04-17 09:06:40.000 107 12456.95 170.05 54635.60 88888.00 2015-04-17 09:06:40.125 107 12457.00 170.05 54635.60 88888.00 2015-04-17 09:06:40.250 107 12457.00 170.03 54635.53 88888.00 2015-04-17 09:06:40.375 107 12457.17 170.05 54635.50 88888.00 2015-04-17 09:06:40.500 107 12457.27 170.10 54635.50 88888.00 2015-04-17 09:06:40.625 107 12457.45 170.15 54635.47 88888.00 2015-04-17 09:06:40.750 107 12457.58 170.12 54635.43 88888.00 2015-04-17 09:06:40.875 107 12457.60 170.12 54635.35 88888.00 2015-04-17 09:06:41.000 107 12457.62 170.12 54635.28 88888.00 2015-04-17 09:06:41.125 107 12457.73 170.12 54635.28 88888.00 2015-04-17 09:06:41.250 107 12457.88 170.12 54635.22 88888.00 2015-04-17 09:06:41.375 107 12458.05 170.15 54635.20 88888.00 2015-04-17 09:06:41.500 107 12458.12 170.12 54635.18 88888.00 2015-04-17 09:06:41.625 107 12458.23 170.12 54635.12 88888.00 2015-04-17 09:06:41.750 107 12458.30 170.12 54635.10 88888.00 2015-04-17 09:06:41.875 107 12458.38 170.12 54635.03 88888.00 2015-04-17 09:06:42.000 107 12458.48 170.18 54635.00 88888.00 2015-04-17 09:06:42.125 107 12458.55 170.20 54634.97 88888.00 2015-04-17 09:06:42.250 107 12458.65 170.18 54634.93 88888.00 2015-04-17 09:06:42.375 107 12458.80 170.20 54634.88 88888.00 2015-04-17 09:06:42.500 107 12458.92 170.20 54634.85 88888.00 2015-04-17 09:06:42.625 107 12459.00 170.20 54634.80 88888.00 2015-04-17 09:06:42.750 107 12459.05 170.25 54634.78 88888.00 2015-04-17 09:06:42.875 107 12459.12 170.25 54634.72 88888.00 2015-04-17 09:06:43.000 107 12459.23 170.25 54634.72 88888.00 2015-04-17 09:06:43.125 107 12459.33 170.28 54634.68 88888.00 2015-04-17 09:06:43.250 107 12459.40 170.25 54634.68 88888.00 2015-04-17 09:06:43.375 107 12459.50 170.30 54634.62 88888.00 2015-04-17 09:06:43.500 107 12459.55 170.32 54634.57 88888.00 2015-04-17 09:06:43.625 107 12459.55 170.32 54634.55 88888.00 2015-04-17 09:06:43.750 107 12459.67 170.32 54634.50 88888.00 2015-04-17 09:06:43.875 107 12459.77 170.38 54634.50 88888.00 2015-04-17 09:06:44.000 107 12459.85 170.38 54634.43 88888.00 2015-04-17 09:06:44.125 107 12459.85 170.35 54634.40 88888.00 2015-04-17 09:06:44.250 107 12459.77 170.32 54634.38 88888.00 2015-04-17 09:06:44.375 107 12459.83 170.35 54634.35 88888.00 2015-04-17 09:06:44.500 107 12459.88 170.35 54634.32 88888.00 2015-04-17 09:06:44.625 107 12459.95 170.35 54634.32 88888.00 2015-04-17 09:06:44.750 107 12459.98 170.38 54634.30 88888.00 2015-04-17 09:06:44.875 107 12460.00 170.40 54634.28 88888.00 2015-04-17 09:06:45.000 107 12460.02 170.40 54634.25 88888.00 2015-04-17 09:06:45.125 107 12460.08 170.40 54634.22 88888.00 2015-04-17 09:06:45.250 107 12460.15 170.40 54634.20 88888.00 2015-04-17 09:06:45.375 107 12460.20 170.40 54634.15 88888.00 2015-04-17 09:06:45.500 107 12460.20 170.40 54634.12 88888.00 2015-04-17 09:06:45.625 107 12460.27 170.43 54634.10 88888.00 2015-04-17 09:06:45.750 107 12460.33 170.45 54634.10 88888.00 2015-04-17 09:06:45.875 107 12460.33 170.43 54634.05 88888.00 2015-04-17 09:06:46.000 107 12460.30 170.40 54634.03 88888.00 2015-04-17 09:06:46.125 107 12460.38 170.43 54634.00 88888.00 2015-04-17 09:06:46.250 107 12460.40 170.43 54634.03 88888.00 2015-04-17 09:06:46.375 107 12460.42 170.43 54633.97 88888.00 2015-04-17 09:06:46.500 107 12460.35 170.45 54633.97 88888.00 2015-04-17 09:06:46.625 107 12460.35 170.45 54633.95 88888.00 2015-04-17 09:06:46.750 107 12460.42 170.43 54633.93 88888.00 2015-04-17 09:06:46.875 107 12460.42 170.45 54633.93 88888.00 2015-04-17 09:06:47.000 107 12460.40 170.45 54633.93 88888.00 2015-04-17 09:06:47.125 107 12460.42 170.47 54633.90 88888.00 2015-04-17 09:06:47.250 107 12460.52 170.45 54633.88 88888.00 2015-04-17 09:06:47.375 107 12460.55 170.47 54633.88 88888.00 2015-04-17 09:06:47.500 107 12460.52 170.47 54633.85 88888.00 2015-04-17 09:06:47.625 107 12460.58 170.47 54633.82 88888.00 2015-04-17 09:06:47.750 107 12460.50 170.47 54633.78 88888.00 2015-04-17 09:06:47.875 107 12460.42 170.45 54633.75 88888.00 2015-04-17 09:06:48.000 107 12460.40 170.45 54633.78 88888.00 2015-04-17 09:06:48.125 107 12460.40 170.43 54633.78 88888.00 2015-04-17 09:06:48.250 107 12460.38 170.38 54633.75 88888.00 2015-04-17 09:06:48.375 107 12460.38 170.40 54633.72 88888.00 2015-04-17 09:06:48.500 107 12460.42 170.45 54633.72 88888.00 2015-04-17 09:06:48.625 107 12460.45 170.43 54633.70 88888.00 2015-04-17 09:06:48.750 107 12460.45 170.43 54633.68 88888.00 2015-04-17 09:06:48.875 107 12460.42 170.38 54633.68 88888.00 2015-04-17 09:06:49.000 107 12460.40 170.38 54633.68 88888.00 2015-04-17 09:06:49.125 107 12460.40 170.38 54633.68 88888.00 2015-04-17 09:06:49.250 107 12460.38 170.38 54633.70 88888.00 2015-04-17 09:06:49.375 107 12460.40 170.40 54633.68 88888.00 2015-04-17 09:06:49.500 107 12460.42 170.40 54633.68 88888.00 2015-04-17 09:06:49.625 107 12460.38 170.38 54633.68 88888.00 2015-04-17 09:06:49.750 107 12460.42 170.38 54633.68 88888.00 2015-04-17 09:06:49.875 107 12460.45 170.38 54633.65 88888.00 2015-04-17 09:06:50.000 107 12460.42 170.35 54633.62 88888.00 2015-04-17 09:06:50.125 107 12460.40 170.35 54633.62 88888.00 2015-04-17 09:06:50.250 107 12460.38 170.32 54633.62 88888.00 2015-04-17 09:06:50.375 107 12460.42 170.32 54633.60 88888.00 2015-04-17 09:06:50.500 107 12460.50 170.30 54633.62 88888.00 2015-04-17 09:06:50.625 107 12460.50 170.28 54633.62 88888.00 2015-04-17 09:06:50.750 107 12460.48 170.30 54633.62 88888.00 2015-04-17 09:06:50.875 107 12460.50 170.30 54633.62 88888.00 2015-04-17 09:06:51.000 107 12460.48 170.25 54633.62 88888.00 2015-04-17 09:06:51.125 107 12460.45 170.22 54633.62 88888.00 2015-04-17 09:06:51.250 107 12460.48 170.25 54633.62 88888.00 2015-04-17 09:06:51.375 107 12460.45 170.22 54633.60 88888.00 2015-04-17 09:06:51.500 107 12460.42 170.20 54633.62 88888.00 2015-04-17 09:06:51.625 107 12460.45 170.12 54633.60 88888.00 2015-04-17 09:06:51.750 107 12460.45 170.10 54633.62 88888.00 2015-04-17 09:06:51.875 107 12460.50 170.07 54633.62 88888.00 2015-04-17 09:06:52.000 107 12460.52 170.03 54633.60 88888.00 2015-04-17 09:06:52.125 107 12460.55 169.97 54633.57 88888.00 2015-04-17 09:06:52.250 107 12460.58 169.97 54633.62 88888.00 2015-04-17 09:06:52.375 107 12460.55 169.93 54633.60 88888.00 2015-04-17 09:06:52.500 107 12460.45 169.88 54633.62 88888.00 2015-04-17 09:06:52.625 107 12460.50 169.88 54633.60 88888.00 2015-04-17 09:06:52.750 107 12460.62 169.88 54633.62 88888.00 2015-04-17 09:06:52.875 107 12460.55 169.78 54633.60 88888.00 2015-04-17 09:06:53.000 107 12460.48 169.70 54633.57 88888.00 2015-04-17 09:06:53.125 107 12460.42 169.72 54633.60 88888.00 2015-04-17 09:06:53.250 107 12460.40 169.68 54633.60 88888.00 2015-04-17 09:06:53.375 107 12460.42 169.70 54633.62 88888.00 2015-04-17 09:06:53.500 107 12460.40 169.70 54633.65 88888.00 2015-04-17 09:06:53.625 107 12460.45 169.65 54633.65 88888.00 2015-04-17 09:06:53.750 107 12460.52 169.62 54633.65 88888.00 2015-04-17 09:06:53.875 107 12460.50 169.62 54633.65 88888.00 2015-04-17 09:06:54.000 107 12460.45 169.57 54633.62 88888.00 2015-04-17 09:06:54.125 107 12460.45 169.55 54633.62 88888.00 2015-04-17 09:06:54.250 107 12460.42 169.50 54633.65 88888.00 2015-04-17 09:06:54.375 107 12460.45 169.50 54633.65 88888.00 2015-04-17 09:06:54.500 107 12460.42 169.43 54633.62 88888.00 2015-04-17 09:06:54.625 107 12460.45 169.40 54633.65 88888.00 2015-04-17 09:06:54.750 107 12460.40 169.35 54633.65 88888.00 2015-04-17 09:06:54.875 107 12460.42 169.30 54633.65 88888.00 2015-04-17 09:06:55.000 107 12460.50 169.30 54633.70 88888.00 2015-04-17 09:06:55.125 107 12460.48 169.25 54633.70 88888.00 2015-04-17 09:06:55.250 107 12460.40 169.18 54633.70 88888.00 2015-04-17 09:06:55.375 107 12460.45 169.18 54633.70 88888.00 2015-04-17 09:06:55.500 107 12460.45 169.10 54633.70 88888.00 2015-04-17 09:06:55.625 107 12460.40 169.07 54633.70 88888.00 2015-04-17 09:06:55.750 107 12460.35 169.05 54633.70 88888.00 2015-04-17 09:06:55.875 107 12460.35 169.00 54633.68 88888.00 2015-04-17 09:06:56.000 107 12460.33 168.97 54633.68 88888.00 2015-04-17 09:06:56.125 107 12460.20 168.95 54633.72 88888.00 2015-04-17 09:06:56.250 107 12460.17 168.90 54633.75 88888.00 2015-04-17 09:06:56.375 107 12460.12 168.88 54633.72 88888.00 2015-04-17 09:06:56.500 107 12460.10 168.88 54633.75 88888.00 2015-04-17 09:06:56.625 107 12460.12 168.88 54633.75 88888.00 2015-04-17 09:06:56.750 107 12460.08 168.88 54633.75 88888.00 2015-04-17 09:06:56.875 107 12460.10 168.82 54633.78 88888.00 2015-04-17 09:06:57.000 107 12460.12 168.80 54633.78 88888.00 2015-04-17 09:06:57.125 107 12460.02 168.80 54633.80 88888.00 2015-04-17 09:06:57.250 107 12459.92 168.80 54633.82 88888.00 2015-04-17 09:06:57.375 107 12459.92 168.78 54633.82 88888.00 2015-04-17 09:06:57.500 107 12459.98 168.75 54633.82 88888.00 2015-04-17 09:06:57.625 107 12460.00 168.75 54633.85 88888.00 2015-04-17 09:06:57.750 107 12459.98 168.75 54633.85 88888.00 2015-04-17 09:06:57.875 107 12459.95 168.72 54633.88 88888.00 2015-04-17 09:06:58.000 107 12459.88 168.72 54633.88 88888.00 2015-04-17 09:06:58.125 107 12459.83 168.72 54633.85 88888.00 2015-04-17 09:06:58.250 107 12459.80 168.72 54633.90 88888.00 2015-04-17 09:06:58.375 107 12459.85 168.72 54633.93 88888.00 2015-04-17 09:06:58.500 107 12459.85 168.68 54633.90 88888.00 2015-04-17 09:06:58.625 107 12459.83 168.65 54633.93 88888.00 2015-04-17 09:06:58.750 107 12459.83 168.65 54633.93 88888.00 2015-04-17 09:06:58.875 107 12459.73 168.65 54633.95 88888.00 2015-04-17 09:06:59.000 107 12459.67 168.62 54633.97 88888.00 2015-04-17 09:06:59.125 107 12459.65 168.57 54634.00 88888.00 2015-04-17 09:06:59.250 107 12459.55 168.55 54634.05 88888.00 2015-04-17 09:06:59.375 107 12459.50 168.53 54634.07 88888.00 2015-04-17 09:06:59.500 107 12459.50 168.47 54634.05 88888.00 2015-04-17 09:06:59.625 107 12459.45 168.43 54634.05 88888.00 2015-04-17 09:06:59.750 107 12459.42 168.38 54634.07 88888.00 2015-04-17 09:06:59.875 107 12459.38 168.38 54634.12 88888.00 2015-04-17 09:07:00.000 107 12459.40 168.32 54634.12 88888.00 2015-04-17 09:07:00.125 107 12459.35 168.22 54634.15 88888.00 2015-04-17 09:07:00.250 107 12459.25 168.15 54634.20 88888.00 2015-04-17 09:07:00.375 107 12459.20 168.10 54634.20 88888.00 2015-04-17 09:07:00.500 107 12459.17 168.05 54634.20 88888.00 2015-04-17 09:07:00.625 107 12459.10 167.97 54634.20 88888.00 2015-04-17 09:07:00.750 107 12459.00 167.90 54634.25 88888.00 2015-04-17 09:07:00.875 107 12458.98 167.80 54634.28 88888.00 2015-04-17 09:07:01.000 107 12458.95 167.72 54634.28 88888.00 2015-04-17 09:07:01.125 107 12458.88 167.62 54634.30 88888.00 2015-04-17 09:07:01.250 107 12458.77 167.53 54634.32 88888.00 2015-04-17 09:07:01.375 107 12458.77 167.47 54634.35 88888.00 2015-04-17 09:07:01.500 107 12458.73 167.43 54634.38 88888.00 2015-04-17 09:07:01.625 107 12458.62 167.35 54634.40 88888.00 2015-04-17 09:07:01.750 107 12458.50 167.25 54634.40 88888.00 2015-04-17 09:07:01.875 107 12458.40 167.12 54634.45 88888.00 2015-04-17 09:07:02.000 107 12458.40 167.05 54634.45 88888.00 2015-04-17 09:07:02.125 107 12458.40 167.00 54634.53 88888.00 2015-04-17 09:07:02.250 107 12458.35 166.93 54634.55 88888.00 2015-04-17 09:07:02.375 107 12458.33 166.88 54634.53 88888.00 2015-04-17 09:07:02.500 107 12458.30 166.78 54634.57 88888.00 2015-04-17 09:07:02.625 107 12458.17 166.70 54634.57 88888.00 2015-04-17 09:07:02.750 107 12458.05 166.62 54634.57 88888.00 2015-04-17 09:07:02.875 107 12457.95 166.53 54634.62 88888.00 2015-04-17 09:07:03.000 107 12457.92 166.47 54634.68 88888.00 2015-04-17 09:07:03.125 107 12457.90 166.43 54634.70 88888.00 2015-04-17 09:07:03.250 107 12457.77 166.38 54634.72 88888.00 2015-04-17 09:07:03.375 107 12457.75 166.32 54634.72 88888.00 2015-04-17 09:07:03.500 107 12457.70 166.22 54634.78 88888.00 2015-04-17 09:07:03.625 107 12457.65 166.18 54634.78 88888.00 2015-04-17 09:07:03.750 107 12457.62 166.12 54634.80 88888.00 2015-04-17 09:07:03.875 107 12457.60 166.07 54634.85 88888.00 2015-04-17 09:07:04.000 107 12457.62 166.00 54634.85 88888.00 2015-04-17 09:07:04.125 107 12457.60 165.93 54634.90 88888.00 2015-04-17 09:07:04.250 107 12457.52 165.88 54634.93 88888.00 2015-04-17 09:07:04.375 107 12457.52 165.82 54634.93 88888.00 2015-04-17 09:07:04.500 107 12457.52 165.75 54634.97 88888.00 2015-04-17 09:07:04.625 107 12457.45 165.72 54635.00 88888.00 2015-04-17 09:07:04.750 107 12457.35 165.65 54635.05 88888.00 2015-04-17 09:07:04.875 107 12457.30 165.62 54635.07 88888.00 2015-04-17 09:07:05.000 107 12457.25 165.60 54635.10 88888.00 2015-04-17 09:07:05.125 107 12457.20 165.55 54635.10 88888.00 2015-04-17 09:07:05.250 107 12457.17 165.47 54635.12 88888.00 2015-04-17 09:07:05.375 107 12457.12 165.45 54635.18 88888.00 2015-04-17 09:07:05.500 107 12457.12 165.40 54635.18 88888.00 2015-04-17 09:07:05.625 107 12457.05 165.35 54635.20 88888.00 2015-04-17 09:07:05.750 107 12457.05 165.30 54635.20 88888.00 2015-04-17 09:07:05.875 107 12457.08 165.25 54635.22 88888.00 2015-04-17 09:07:06.000 107 12457.12 165.20 54635.22 88888.00 2015-04-17 09:07:06.125 107 12457.10 165.18 54635.28 88888.00 2015-04-17 09:07:06.250 107 12456.98 165.12 54635.28 88888.00 2015-04-17 09:07:06.375 107 12456.92 165.07 54635.30 88888.00 2015-04-17 09:07:06.500 107 12456.90 165.05 54635.32 88888.00 2015-04-17 09:07:06.625 107 12456.92 165.05 54635.32 88888.00 2015-04-17 09:07:06.750 107 12456.90 164.97 54635.32 88888.00 2015-04-17 09:07:06.875 107 12456.90 164.93 54635.35 88888.00 2015-04-17 09:07:07.000 107 12456.90 164.88 54635.35 88888.00 2015-04-17 09:07:07.125 107 12456.83 164.82 54635.35 88888.00 2015-04-17 09:07:07.250 107 12456.77 164.75 54635.38 88888.00 2015-04-17 09:07:07.375 107 12456.80 164.70 54635.35 88888.00 2015-04-17 09:07:07.500 107 12456.80 164.68 54635.38 88888.00 2015-04-17 09:07:07.625 107 12456.83 164.65 54635.40 88888.00 2015-04-17 09:07:07.750 107 12456.77 164.62 54635.43 88888.00 2015-04-17 09:07:07.875 107 12456.70 164.60 54635.50 88888.00 2015-04-17 09:07:08.000 107 12456.65 164.55 54635.50 88888.00 2015-04-17 09:07:08.125 107 12456.52 164.53 54635.53 88888.00 2015-04-17 09:07:08.250 107 12456.45 164.47 54635.53 88888.00 2015-04-17 09:07:08.375 107 12456.42 164.50 54635.55 88888.00 2015-04-17 09:07:08.500 107 12456.40 164.45 54635.57 88888.00 2015-04-17 09:07:08.625 107 12456.38 164.43 54635.60 88888.00 2015-04-17 09:07:08.750 107 12456.35 164.40 54635.60 88888.00 2015-04-17 09:07:08.875 107 12456.30 164.35 54635.60 88888.00 2015-04-17 09:07:09.000 107 12456.23 164.32 54635.60 88888.00 2015-04-17 09:07:09.125 107 12456.17 164.30 54635.62 88888.00 2015-04-17 09:07:09.250 107 12456.12 164.25 54635.68 88888.00 2015-04-17 09:07:09.375 107 12456.12 164.25 54635.70 88888.00 2015-04-17 09:07:09.500 107 12456.02 164.25 54635.68 88888.00 2015-04-17 09:07:09.625 107 12456.00 164.20 54635.68 88888.00 2015-04-17 09:07:09.750 107 12455.95 164.18 54635.72 88888.00 2015-04-17 09:07:09.875 107 12455.92 164.22 54635.72 88888.00 2015-04-17 09:07:10.000 107 12455.88 164.18 54635.72 88888.00 2015-04-17 09:07:10.125 107 12455.80 164.12 54635.78 88888.00 2015-04-17 09:07:10.250 107 12455.85 164.07 54635.78 88888.00 2015-04-17 09:07:10.375 107 12455.83 164.07 54635.78 88888.00 2015-04-17 09:07:10.500 107 12455.80 164.05 54635.80 88888.00 2015-04-17 09:07:10.625 107 12455.80 164.10 54635.82 88888.00 2015-04-17 09:07:10.750 107 12455.85 164.05 54635.88 88888.00 2015-04-17 09:07:10.875 107 12455.77 164.05 54635.82 88888.00 2015-04-17 09:07:11.000 107 12455.67 164.03 54635.82 88888.00 2015-04-17 09:07:11.125 107 12455.60 164.03 54635.88 88888.00 2015-04-17 09:07:11.250 107 12455.60 164.05 54635.93 88888.00 2015-04-17 09:07:11.375 107 12455.58 164.03 54635.90 88888.00 2015-04-17 09:07:11.500 107 12455.52 164.00 54635.93 88888.00 2015-04-17 09:07:11.625 107 12455.58 164.00 54635.93 88888.00 2015-04-17 09:07:11.750 107 12455.60 163.97 54635.93 88888.00 2015-04-17 09:07:11.875 107 12455.62 163.95 54635.93 88888.00 2015-04-17 09:07:12.000 107 12455.58 163.93 54635.93 88888.00 2015-04-17 09:07:12.125 107 12455.52 163.90 54635.95 88888.00 2015-04-17 09:07:12.250 107 12455.48 163.90 54636.03 88888.00 2015-04-17 09:07:12.375 107 12455.48 163.93 54636.03 88888.00 2015-04-17 09:07:12.500 107 12455.52 163.90 54636.00 88888.00 2015-04-17 09:07:12.625 107 12455.48 163.88 54636.00 88888.00 2015-04-17 09:07:12.750 107 12455.45 163.88 54636.03 88888.00 2015-04-17 09:07:12.875 107 12455.35 163.85 54636.07 88888.00 2015-04-17 09:07:13.000 107 12455.30 163.82 54636.03 88888.00 2015-04-17 09:07:13.125 107 12455.30 163.78 54636.05 88888.00 2015-04-17 09:07:13.250 107 12455.30 163.78 54636.05 88888.00 2015-04-17 09:07:13.375 107 12455.27 163.80 54636.05 88888.00 2015-04-17 09:07:13.500 107 12455.25 163.80 54636.10 88888.00 2015-04-17 09:07:13.625 107 12455.17 163.75 54636.12 88888.00 2015-04-17 09:07:13.750 107 12455.15 163.70 54636.12 88888.00 2015-04-17 09:07:13.875 107 12455.15 163.70 54636.15 88888.00 2015-04-17 09:07:14.000 107 12455.10 163.70 54636.12 88888.00 2015-04-17 09:07:14.125 107 12455.05 163.68 54636.15 88888.00 2015-04-17 09:07:14.250 107 12455.00 163.70 54636.15 88888.00 2015-04-17 09:07:14.375 107 12455.00 163.70 54636.18 88888.00 2015-04-17 09:07:14.500 107 12454.98 163.70 54636.15 88888.00 2015-04-17 09:07:14.625 107 12454.98 163.70 54636.18 88888.00 2015-04-17 09:07:14.750 107 12454.92 163.70 54636.18 88888.00 2015-04-17 09:07:14.875 107 12454.88 163.70 54636.20 88888.00 2015-04-17 09:07:15.000 107 12454.85 163.70 54636.20 88888.00 2015-04-17 09:07:15.125 107 12454.88 163.72 54636.20 88888.00 2015-04-17 09:07:15.250 107 12454.92 163.72 54636.22 88888.00 2015-04-17 09:07:15.375 107 12454.92 163.72 54636.22 88888.00 2015-04-17 09:07:15.500 107 12454.88 163.78 54636.22 88888.00 2015-04-17 09:07:15.625 107 12454.85 163.78 54636.22 88888.00 2015-04-17 09:07:15.750 107 12454.85 163.80 54636.25 88888.00 2015-04-17 09:07:15.875 107 12454.88 163.82 54636.22 88888.00 2015-04-17 09:07:16.000 107 12454.70 163.80 54636.20 88888.00 2015-04-17 09:07:16.125 107 12454.67 163.85 54636.25 88888.00 2015-04-17 09:07:16.250 107 12454.67 163.82 54636.28 88888.00 2015-04-17 09:07:16.375 107 12454.65 163.85 54636.28 88888.00 2015-04-17 09:07:16.500 107 12454.62 163.90 54636.25 88888.00 2015-04-17 09:07:16.625 107 12454.58 163.93 54636.25 88888.00 2015-04-17 09:07:16.750 107 12454.52 163.97 54636.25 88888.00 2015-04-17 09:07:16.875 107 12454.52 164.00 54636.25 88888.00 2015-04-17 09:07:17.000 107 12454.50 164.00 54636.25 88888.00 2015-04-17 09:07:17.125 107 12454.45 164.00 54636.30 88888.00 2015-04-17 09:07:17.250 107 12454.42 164.05 54636.30 88888.00 2015-04-17 09:07:17.375 107 12454.40 164.10 54636.28 88888.00 2015-04-17 09:07:17.500 107 12454.38 164.12 54636.28 88888.00 2015-04-17 09:07:17.625 107 12454.35 164.15 54636.30 88888.00 2015-04-17 09:07:17.750 107 12454.30 164.20 54636.30 88888.00 2015-04-17 09:07:17.875 107 12454.27 164.22 54636.35 88888.00 2015-04-17 09:07:18.000 107 12454.23 164.28 54636.32 88888.00 2015-04-17 09:07:18.125 107 12454.20 164.32 54636.32 88888.00 2015-04-17 09:07:18.250 107 12454.15 164.35 54636.32 88888.00 2015-04-17 09:07:18.375 107 12454.10 164.38 54636.32 88888.00 2015-04-17 09:07:18.500 107 12454.05 164.38 54636.32 88888.00 2015-04-17 09:07:18.625 107 12454.00 164.40 54636.38 88888.00 2015-04-17 09:07:18.750 107 12454.05 164.40 54636.35 88888.00 2015-04-17 09:07:18.875 107 12453.95 164.45 54636.38 88888.00 2015-04-17 09:07:19.000 107 12453.85 164.50 54636.35 88888.00 2015-04-17 09:07:19.125 107 12453.83 164.53 54636.32 88888.00 2015-04-17 09:07:19.250 107 12453.77 164.55 54636.35 88888.00 2015-04-17 09:07:19.375 107 12453.77 164.62 54636.35 88888.00 2015-04-17 09:07:19.500 107 12453.67 164.62 54636.35 88888.00 2015-04-17 09:07:19.625 107 12453.60 164.68 54636.38 88888.00 2015-04-17 09:07:19.750 107 12453.58 164.70 54636.40 88888.00 2015-04-17 09:07:19.875 107 12453.55 164.75 54636.40 88888.00 2015-04-17 09:07:20.000 107 12453.55 164.78 54636.38 88888.00 2015-04-17 09:07:20.125 107 12453.52 164.80 54636.40 88888.00 2015-04-17 09:07:20.250 107 12453.50 164.85 54636.45 88888.00 2015-04-17 09:07:20.375 107 12453.45 164.88 54636.43 88888.00 2015-04-17 09:07:20.500 107 12453.40 164.88 54636.45 88888.00 2015-04-17 09:07:20.625 107 12453.30 164.88 54636.45 88888.00 2015-04-17 09:07:20.750 107 12453.20 164.93 54636.47 88888.00 2015-04-17 09:07:20.875 107 12453.15 164.95 54636.47 88888.00 2015-04-17 09:07:21.000 107 12453.10 164.95 54636.45 88888.00 2015-04-17 09:07:21.125 107 12453.02 164.97 54636.47 88888.00 2015-04-17 09:07:21.250 107 12452.95 164.97 54636.50 88888.00 2015-04-17 09:07:21.375 107 12452.92 165.03 54636.50 88888.00 2015-04-17 09:07:21.500 107 12452.85 165.03 54636.53 88888.00 2015-04-17 09:07:21.625 107 12452.75 165.07 54636.50 88888.00 2015-04-17 09:07:21.750 107 12452.73 165.12 54636.53 88888.00 2015-04-17 09:07:21.875 107 12452.73 165.15 54636.50 88888.00 2015-04-17 09:07:22.000 107 12452.73 165.18 54636.50 88888.00 2015-04-17 09:07:22.125 107 12452.62 165.20 54636.53 88888.00 2015-04-17 09:07:22.250 107 12452.45 165.22 54636.57 88888.00 2015-04-17 09:07:22.375 107 12452.38 165.28 54636.57 88888.00 2015-04-17 09:07:22.500 107 12452.38 165.30 54636.57 88888.00 2015-04-17 09:07:22.625 107 12452.30 165.35 54636.53 88888.00 2015-04-17 09:07:22.750 107 12452.23 165.40 54636.53 88888.00 2015-04-17 09:07:22.875 107 12452.12 165.38 54636.55 88888.00 2015-04-17 09:07:23.000 107 12452.05 165.40 54636.55 88888.00 2015-04-17 09:07:23.125 107 12452.08 165.43 54636.55 88888.00 2015-04-17 09:07:23.250 107 12452.15 165.43 54636.53 88888.00 2015-04-17 09:07:23.375 107 12452.12 165.47 54636.53 88888.00 2015-04-17 09:07:23.500 107 12452.02 165.50 54636.53 88888.00 2015-04-17 09:07:23.625 107 12452.00 165.50 54636.57 88888.00 2015-04-17 09:07:23.750 107 12451.92 165.50 54636.57 88888.00 2015-04-17 09:07:23.875 107 12451.85 165.50 54636.57 88888.00 2015-04-17 09:07:24.000 107 12451.83 165.53 54636.57 88888.00 2015-04-17 09:07:24.125 107 12451.77 165.55 54636.57 88888.00 2015-04-17 09:07:24.250 107 12451.77 165.55 54636.60 88888.00 2015-04-17 09:07:24.375 107 12451.80 165.57 54636.57 88888.00 2015-04-17 09:07:24.500 107 12451.77 165.57 54636.60 88888.00 2015-04-17 09:07:24.625 107 12451.73 165.57 54636.62 88888.00 2015-04-17 09:07:24.750 107 12451.73 165.57 54636.60 88888.00 2015-04-17 09:07:24.875 107 12451.67 165.60 54636.60 88888.00 2015-04-17 09:07:25.000 107 12451.65 165.65 54636.57 88888.00 2015-04-17 09:07:25.125 107 12451.62 165.65 54636.60 88888.00 2015-04-17 09:07:25.250 107 12451.60 165.65 54636.60 88888.00 2015-04-17 09:07:25.375 107 12451.58 165.68 54636.60 88888.00 2015-04-17 09:07:25.500 107 12451.55 165.70 54636.60 88888.00 2015-04-17 09:07:25.625 107 12451.55 165.70 54636.60 88888.00 2015-04-17 09:07:25.750 107 12451.50 165.72 54636.60 88888.00 2015-04-17 09:07:25.875 107 12451.45 165.75 54636.60 88888.00 2015-04-17 09:07:26.000 107 12451.38 165.75 54636.57 88888.00 2015-04-17 09:07:26.125 107 12451.40 165.80 54636.62 88888.00 2015-04-17 09:07:26.250 107 12451.38 165.82 54636.65 88888.00 2015-04-17 09:07:26.375 107 12451.38 165.82 54636.60 88888.00 2015-04-17 09:07:26.500 107 12451.35 165.85 54636.62 88888.00 2015-04-17 09:07:26.625 107 12451.33 165.88 54636.65 88888.00 2015-04-17 09:07:26.750 107 12451.30 165.93 54636.65 88888.00 2015-04-17 09:07:26.875 107 12451.23 165.95 54636.62 88888.00 2015-04-17 09:07:27.000 107 12451.15 166.00 54636.65 88888.00 2015-04-17 09:07:27.125 107 12451.08 166.05 54636.65 88888.00 2015-04-17 09:07:27.250 107 12450.90 166.07 54636.65 88888.00 2015-04-17 09:07:27.375 107 12450.92 166.07 54636.62 88888.00 2015-04-17 09:07:27.500 107 12450.95 166.12 54636.65 88888.00 2015-04-17 09:07:27.625 107 12450.92 166.15 54636.65 88888.00 2015-04-17 09:07:27.750 107 12450.85 166.18 54636.68 88888.00 2015-04-17 09:07:27.875 107 12450.75 166.20 54636.68 88888.00 2015-04-17 09:07:28.000 107 12450.60 166.25 54636.68 88888.00 2015-04-17 09:07:28.125 107 12450.65 166.30 54636.70 88888.00 2015-04-17 09:07:28.250 107 12450.62 166.35 54636.70 88888.00 2015-04-17 09:07:28.375 107 12450.55 166.38 54636.70 88888.00 2015-04-17 09:07:28.500 107 12450.45 166.40 54636.70 88888.00 2015-04-17 09:07:28.625 107 12450.40 166.43 54636.72 88888.00 2015-04-17 09:07:28.750 107 12450.33 166.45 54636.70 88888.00 2015-04-17 09:07:28.875 107 12450.25 166.47 54636.70 88888.00 2015-04-17 09:07:29.000 107 12450.25 166.50 54636.68 88888.00 2015-04-17 09:07:29.125 107 12450.27 166.55 54636.68 88888.00 2015-04-17 09:07:29.250 107 12450.23 166.60 54636.70 88888.00 2015-04-17 09:07:29.375 107 12450.17 166.65 54636.70 88888.00 2015-04-17 09:07:29.500 107 12450.10 166.68 54636.72 88888.00 2015-04-17 09:07:29.625 107 12450.02 166.70 54636.70 88888.00 2015-04-17 09:07:29.750 107 12450.00 166.72 54636.70 88888.00 2015-04-17 09:07:29.875 107 12449.95 166.78 54636.72 88888.00 2015-04-17 09:07:30.000 107 12449.90 166.82 54636.72 88888.00 2015-04-17 09:07:30.125 107 12449.88 166.85 54636.72 88888.00 2015-04-17 09:07:30.250 107 12449.77 166.88 54636.72 88888.00 2015-04-17 09:07:30.375 107 12449.73 166.90 54636.72 88888.00 2015-04-17 09:07:30.500 107 12449.67 166.93 54636.70 88888.00 2015-04-17 09:07:30.625 107 12449.65 166.93 54636.68 88888.00 2015-04-17 09:07:30.750 107 12449.60 166.97 54636.70 88888.00 2015-04-17 09:07:30.875 107 12449.58 167.00 54636.72 88888.00 2015-04-17 09:07:31.000 107 12449.60 167.00 54636.68 88888.00 2015-04-17 09:07:31.125 107 12449.58 167.03 54636.68 88888.00 2015-04-17 09:07:31.250 107 12449.52 167.00 54636.68 88888.00 2015-04-17 09:07:31.375 107 12449.52 167.05 54636.68 88888.00 2015-04-17 09:07:31.500 107 12449.45 167.07 54636.65 88888.00 2015-04-17 09:07:31.625 107 12449.42 167.10 54636.65 88888.00 2015-04-17 09:07:31.750 107 12449.42 167.12 54636.62 88888.00 2015-04-17 09:07:31.875 107 12449.40 167.12 54636.62 88888.00 2015-04-17 09:07:32.000 107 12449.27 167.15 54636.57 88888.00 2015-04-17 09:07:32.125 107 12449.17 167.20 54636.60 88888.00 2015-04-17 09:07:32.250 107 12449.17 167.20 54636.57 88888.00 2015-04-17 09:07:32.375 107 12449.17 167.20 54636.57 88888.00 2015-04-17 09:07:32.500 107 12449.15 167.20 54636.55 88888.00 2015-04-17 09:07:32.625 107 12449.12 167.22 54636.55 88888.00 2015-04-17 09:07:32.750 107 12449.10 167.22 54636.53 88888.00 2015-04-17 09:07:32.875 107 12449.05 167.25 54636.55 88888.00 2015-04-17 09:07:33.000 107 12449.05 167.30 54636.53 88888.00 2015-04-17 09:07:33.125 107 12449.05 167.28 54636.50 88888.00 2015-04-17 09:07:33.250 107 12448.95 167.28 54636.53 88888.00 2015-04-17 09:07:33.375 107 12448.90 167.30 54636.50 88888.00 2015-04-17 09:07:33.500 107 12448.85 167.32 54636.53 88888.00 2015-04-17 09:07:33.625 107 12448.85 167.35 54636.53 88888.00 2015-04-17 09:07:33.750 107 12448.80 167.30 54636.47 88888.00 2015-04-17 09:07:33.875 107 12448.75 167.30 54636.45 88888.00 2015-04-17 09:07:34.000 107 12448.67 167.28 54636.43 88888.00 2015-04-17 09:07:34.125 107 12448.60 167.28 54636.43 88888.00 2015-04-17 09:07:34.250 107 12448.52 167.32 54636.43 88888.00 2015-04-17 09:07:34.375 107 12448.48 167.32 54636.43 88888.00 2015-04-17 09:07:34.500 107 12448.45 167.35 54636.40 88888.00 2015-04-17 09:07:34.625 107 12448.42 167.35 54636.40 88888.00 2015-04-17 09:07:34.750 107 12448.42 167.35 54636.38 88888.00 2015-04-17 09:07:34.875 107 12448.30 167.38 54636.38 88888.00 2015-04-17 09:07:35.000 107 12448.25 167.38 54636.38 88888.00 2015-04-17 09:07:35.125 107 12448.17 167.35 54636.32 88888.00 2015-04-17 09:07:35.250 107 12448.12 167.35 54636.32 88888.00 2015-04-17 09:07:35.375 107 12448.10 167.35 54636.32 88888.00 2015-04-17 09:07:35.500 107 12448.08 167.35 54636.30 88888.00 2015-04-17 09:07:35.625 107 12448.08 167.35 54636.30 88888.00 2015-04-17 09:07:35.750 107 12448.05 167.35 54636.30 88888.00 2015-04-17 09:07:35.875 107 12448.02 167.35 54636.28 88888.00 2015-04-17 09:07:36.000 107 12447.95 167.35 54636.25 88888.00 2015-04-17 09:07:36.125 107 12447.92 167.32 54636.22 88888.00 2015-04-17 09:07:36.250 107 12447.85 167.25 54636.20 88888.00 2015-04-17 09:07:36.375 107 12447.85 167.25 54636.22 88888.00 2015-04-17 09:07:36.500 107 12447.73 167.22 54636.20 88888.00 2015-04-17 09:07:36.625 107 12447.67 167.22 54636.15 88888.00 2015-04-17 09:07:36.750 107 12447.62 167.20 54636.15 88888.00 2015-04-17 09:07:36.875 107 12447.52 167.18 54636.12 88888.00 2015-04-17 09:07:37.000 107 12447.45 167.18 54636.07 88888.00 2015-04-17 09:07:37.125 107 12447.42 167.18 54636.10 88888.00 2015-04-17 09:07:37.250 107 12447.35 167.12 54636.10 88888.00 2015-04-17 09:07:37.375 107 12447.27 167.10 54636.10 88888.00 2015-04-17 09:07:37.500 107 12447.20 167.05 54636.07 88888.00 2015-04-17 09:07:37.625 107 12447.23 167.00 54636.05 88888.00 2015-04-17 09:07:37.750 107 12447.23 167.03 54636.05 88888.00 2015-04-17 09:07:37.875 107 12447.15 166.97 54636.05 88888.00 2015-04-17 09:07:38.000 107 12447.10 166.90 54636.03 88888.00 2015-04-17 09:07:38.125 107 12447.02 166.85 54636.00 88888.00 2015-04-17 09:07:38.250 107 12446.88 166.80 54636.03 88888.00 2015-04-17 09:07:38.375 107 12446.83 166.78 54636.03 88888.00 2015-04-17 09:07:38.500 107 12446.83 166.72 54636.00 88888.00 2015-04-17 09:07:38.625 107 12446.80 166.68 54636.00 88888.00 2015-04-17 09:07:38.750 107 12446.75 166.62 54636.00 88888.00 2015-04-17 09:07:38.875 107 12446.67 166.60 54636.00 88888.00 2015-04-17 09:07:39.000 107 12446.62 166.60 54635.97 88888.00 2015-04-17 09:07:39.125 107 12446.52 166.55 54635.97 88888.00 2015-04-17 09:07:39.250 107 12446.42 166.50 54635.95 88888.00 2015-04-17 09:07:39.375 107 12446.38 166.45 54635.93 88888.00 2015-04-17 09:07:39.500 107 12446.27 166.43 54635.88 88888.00 2015-04-17 09:07:39.625 107 12446.20 166.38 54635.88 88888.00 2015-04-17 09:07:39.750 107 12446.20 166.30 54635.88 88888.00 2015-04-17 09:07:39.875 107 12446.17 166.25 54635.82 88888.00 2015-04-17 09:07:40.000 107 12446.17 166.25 54635.78 88888.00 2015-04-17 09:07:40.125 107 12446.15 166.22 54635.78 88888.00 2015-04-17 09:07:40.250 107 12446.08 166.18 54635.80 88888.00 2015-04-17 09:07:40.375 107 12446.02 166.18 54635.82 88888.00 2015-04-17 09:07:40.500 107 12445.98 166.15 54635.80 88888.00 2015-04-17 09:07:40.625 107 12445.92 166.12 54635.75 88888.00 2015-04-17 09:07:40.750 107 12445.95 166.07 54635.72 88888.00 2015-04-17 09:07:40.875 107 12445.88 166.05 54635.75 88888.00 2015-04-17 09:07:41.000 107 12445.77 166.00 54635.72 88888.00 2015-04-17 09:07:41.125 107 12445.75 165.97 54635.70 88888.00 2015-04-17 09:07:41.250 107 12445.67 165.95 54635.68 88888.00 2015-04-17 09:07:41.375 107 12445.62 165.93 54635.65 88888.00 2015-04-17 09:07:41.500 107 12445.55 165.95 54635.62 88888.00 2015-04-17 09:07:41.625 107 12445.50 165.93 54635.60 88888.00 2015-04-17 09:07:41.750 107 12445.40 165.90 54635.57 88888.00 2015-04-17 09:07:41.875 107 12445.33 165.88 54635.57 88888.00 2015-04-17 09:07:42.000 107 12445.30 165.88 54635.53 88888.00 2015-04-17 09:07:42.125 107 12445.27 165.90 54635.50 88888.00 2015-04-17 09:07:42.250 107 12445.20 165.93 54635.47 88888.00 2015-04-17 09:07:42.375 107 12445.17 165.95 54635.45 88888.00 2015-04-17 09:07:42.500 107 12445.23 165.95 54635.43 88888.00 2015-04-17 09:07:42.625 107 12445.23 165.93 54635.40 88888.00 2015-04-17 09:07:42.750 107 12445.15 165.88 54635.38 88888.00 2015-04-17 09:07:42.875 107 12445.05 165.90 54635.35 88888.00 2015-04-17 09:07:43.000 107 12444.95 165.85 54635.32 88888.00 2015-04-17 09:07:43.125 107 12444.92 165.90 54635.32 88888.00 2015-04-17 09:07:43.250 107 12444.88 165.85 54635.30 88888.00 2015-04-17 09:07:43.375 107 12444.80 165.88 54635.25 88888.00 2015-04-17 09:07:43.500 107 12444.75 165.88 54635.22 88888.00 2015-04-17 09:07:43.625 107 12444.75 165.88 54635.20 88888.00 2015-04-17 09:07:43.750 107 12444.73 165.85 54635.15 88888.00 2015-04-17 09:07:43.875 107 12444.70 165.82 54635.12 88888.00 2015-04-17 09:07:44.000 107 12444.67 165.82 54635.10 88888.00 2015-04-17 09:07:44.125 107 12444.65 165.80 54635.10 88888.00 2015-04-17 09:07:44.250 107 12444.50 165.78 54635.03 88888.00 2015-04-17 09:07:44.375 107 12444.48 165.80 54635.03 88888.00 2015-04-17 09:07:44.500 107 12444.55 165.82 54635.00 88888.00 2015-04-17 09:07:44.625 107 12444.48 165.80 54634.97 88888.00 2015-04-17 09:07:44.750 107 12444.42 165.78 54634.93 88888.00 2015-04-17 09:07:44.875 107 12444.38 165.78 54634.90 88888.00 2015-04-17 09:07:45.000 107 12444.38 165.78 54634.85 88888.00 2015-04-17 09:07:45.125 107 12444.35 165.75 54634.80 88888.00 2015-04-17 09:07:45.250 107 12444.33 165.72 54634.75 88888.00 2015-04-17 09:07:45.375 107 12444.30 165.75 54634.72 88888.00 2015-04-17 09:07:45.500 107 12444.25 165.75 54634.65 88888.00 2015-04-17 09:07:45.625 107 12444.23 165.75 54634.65 88888.00 2015-04-17 09:07:45.750 107 12444.35 165.78 54634.60 88888.00 2015-04-17 09:07:45.875 107 12444.33 165.70 54634.60 88888.00 2015-04-17 09:07:46.000 107 12444.27 165.72 54634.50 88888.00 2015-04-17 09:07:46.125 107 12444.20 165.75 54634.47 88888.00 2015-04-17 09:07:46.250 107 12444.17 165.72 54634.47 88888.00 2015-04-17 09:07:46.375 107 12444.23 165.72 54634.47 88888.00 2015-04-17 09:07:46.500 107 12444.23 165.70 54634.40 88888.00 2015-04-17 09:07:46.625 107 12444.25 165.68 54634.35 88888.00 2015-04-17 09:07:46.750 107 12444.23 165.65 54634.30 88888.00 2015-04-17 09:07:46.875 107 12444.15 165.65 54634.28 88888.00 2015-04-17 09:07:47.000 107 12444.15 165.62 54634.22 88888.00 2015-04-17 09:07:47.125 107 12444.08 165.57 54634.20 88888.00 2015-04-17 09:07:47.250 107 12444.08 165.53 54634.18 88888.00 2015-04-17 09:07:47.375 107 12444.25 165.55 54634.15 88888.00 2015-04-17 09:07:47.500 107 12444.25 165.50 54634.10 88888.00 2015-04-17 09:07:47.625 107 12444.17 165.45 54634.05 88888.00 2015-04-17 09:07:47.750 107 12444.05 165.43 54634.03 88888.00 2015-04-17 09:07:47.875 107 12444.02 165.40 54634.00 88888.00 2015-04-17 09:07:48.000 107 12444.02 165.35 54633.95 88888.00 2015-04-17 09:07:48.125 107 12444.00 165.30 54633.93 88888.00 2015-04-17 09:07:48.250 107 12443.98 165.22 54633.88 88888.00 2015-04-17 09:07:48.375 107 12444.02 165.20 54633.85 88888.00 2015-04-17 09:07:48.500 107 12444.05 165.18 54633.78 88888.00 2015-04-17 09:07:48.625 107 12443.98 165.15 54633.72 88888.00 2015-04-17 09:07:48.750 107 12443.88 165.12 54633.70 88888.00 2015-04-17 09:07:48.875 107 12443.85 165.10 54633.68 88888.00 2015-04-17 09:07:49.000 107 12443.90 165.05 54633.68 88888.00 2015-04-17 09:07:49.125 107 12443.92 165.00 54633.62 88888.00 2015-04-17 09:07:49.250 107 12443.92 164.97 54633.57 88888.00 2015-04-17 09:07:49.375 107 12443.95 165.00 54633.53 88888.00 2015-04-17 09:07:49.500 107 12443.88 164.97 54633.50 88888.00 2015-04-17 09:07:49.625 107 12443.83 164.93 54633.45 88888.00 2015-04-17 09:07:49.750 107 12443.83 164.93 54633.40 88888.00 2015-04-17 09:07:49.875 107 12443.88 164.93 54633.35 88888.00 2015-04-17 09:07:50.000 107 12443.80 164.93 54633.30 88888.00 2015-04-17 09:07:50.125 107 12443.70 164.93 54633.25 88888.00 2015-04-17 09:07:50.250 107 12443.70 164.90 54633.22 88888.00 2015-04-17 09:07:50.375 107 12443.73 164.93 54633.15 88888.00 2015-04-17 09:07:50.500 107 12443.77 164.97 54633.15 88888.00 2015-04-17 09:07:50.625 107 12443.70 164.95 54633.10 88888.00 2015-04-17 09:07:50.750 107 12443.65 164.90 54633.03 88888.00 2015-04-17 09:07:50.875 107 12443.65 164.90 54632.95 88888.00 2015-04-17 09:07:51.000 107 12443.65 164.95 54632.90 88888.00 2015-04-17 09:07:51.125 107 12443.60 164.97 54632.85 88888.00 2015-04-17 09:07:51.250 107 12443.55 164.95 54632.85 88888.00 2015-04-17 09:07:51.375 107 12443.60 164.95 54632.80 88888.00 2015-04-17 09:07:51.500 107 12443.55 164.95 54632.78 88888.00 2015-04-17 09:07:51.625 107 12443.45 164.97 54632.72 88888.00 2015-04-17 09:07:51.750 107 12443.35 164.97 54632.68 88888.00 2015-04-17 09:07:51.875 107 12443.33 164.97 54632.62 88888.00 2015-04-17 09:07:52.000 107 12443.35 164.97 54632.60 88888.00 2015-04-17 09:07:52.125 107 12443.35 164.97 54632.53 88888.00 2015-04-17 09:07:52.250 107 12443.25 164.97 54632.50 88888.00 2015-04-17 09:07:52.375 107 12443.20 164.95 54632.45 88888.00 2015-04-17 09:07:52.500 107 12443.20 164.93 54632.40 88888.00 2015-04-17 09:07:52.625 107 12443.23 164.90 54632.35 88888.00 2015-04-17 09:07:52.750 107 12443.20 164.85 54632.35 88888.00 2015-04-17 09:07:52.875 107 12443.10 164.85 54632.32 88888.00 2015-04-17 09:07:53.000 107 12443.10 164.82 54632.28 88888.00 2015-04-17 09:07:53.125 107 12443.05 164.80 54632.22 88888.00 2015-04-17 09:07:53.250 107 12442.98 164.78 54632.18 88888.00 2015-04-17 09:07:53.375 107 12443.02 164.78 54632.18 88888.00 2015-04-17 09:07:53.500 107 12443.10 164.75 54632.12 88888.00 2015-04-17 09:07:53.625 107 12443.10 164.72 54632.07 88888.00 2015-04-17 09:07:53.750 107 12443.05 164.72 54632.05 88888.00 2015-04-17 09:07:53.875 107 12442.98 164.68 54632.03 88888.00 2015-04-17 09:07:54.000 107 12443.00 164.60 54631.97 88888.00 2015-04-17 09:07:54.125 107 12443.00 164.60 54631.95 88888.00 2015-04-17 09:07:54.250 107 12443.00 164.57 54631.93 88888.00 2015-04-17 09:07:54.375 107 12442.95 164.57 54631.88 88888.00 2015-04-17 09:07:54.500 107 12442.80 164.53 54631.80 88888.00 2015-04-17 09:07:54.625 107 12442.73 164.50 54631.78 88888.00 2015-04-17 09:07:54.750 107 12442.75 164.47 54631.78 88888.00 2015-04-17 09:07:54.875 107 12442.73 164.47 54631.72 88888.00 2015-04-17 09:07:55.000 107 12442.75 164.47 54631.70 88888.00 2015-04-17 09:07:55.125 107 12442.75 164.47 54631.62 88888.00 2015-04-17 09:07:55.250 107 12442.70 164.43 54631.60 88888.00 2015-04-17 09:07:55.375 107 12442.67 164.43 54631.53 88888.00 2015-04-17 09:07:55.500 107 12442.65 164.43 54631.50 88888.00 2015-04-17 09:07:55.625 107 12442.73 164.45 54631.45 88888.00 2015-04-17 09:07:55.750 107 12442.70 164.45 54631.45 88888.00 2015-04-17 09:07:55.875 107 12442.67 164.43 54631.35 88888.00 2015-04-17 09:07:56.000 107 12442.65 164.43 54631.30 88888.00 2015-04-17 09:07:56.125 107 12442.67 164.43 54631.25 88888.00 2015-04-17 09:07:56.250 107 12442.67 164.43 54631.22 88888.00 2015-04-17 09:07:56.375 107 12442.65 164.43 54631.18 88888.00 2015-04-17 09:07:56.500 107 12442.58 164.43 54631.15 88888.00 2015-04-17 09:07:56.625 107 12442.60 164.43 54631.12 88888.00 2015-04-17 09:07:56.750 107 12442.67 164.45 54631.10 88888.00 2015-04-17 09:07:56.875 107 12442.67 164.45 54631.05 88888.00 2015-04-17 09:07:57.000 107 12442.65 164.43 54630.97 88888.00 2015-04-17 09:07:57.125 107 12442.62 164.47 54630.95 88888.00 2015-04-17 09:07:57.250 107 12442.58 164.50 54630.90 88888.00 2015-04-17 09:07:57.375 107 12442.65 164.50 54630.88 88888.00 2015-04-17 09:07:57.500 107 12442.75 164.53 54630.82 88888.00 2015-04-17 09:07:57.625 107 12442.80 164.50 54630.78 88888.00 2015-04-17 09:07:57.750 107 12442.75 164.53 54630.75 88888.00 2015-04-17 09:07:57.875 107 12442.70 164.55 54630.68 88888.00 2015-04-17 09:07:58.000 107 12442.73 164.50 54630.60 88888.00 2015-04-17 09:07:58.125 107 12442.75 164.47 54630.57 88888.00 2015-04-17 09:07:58.250 107 12442.77 164.50 54630.53 88888.00 2015-04-17 09:07:58.375 107 12442.80 164.53 54630.45 88888.00 2015-04-17 09:07:58.500 107 12442.83 164.55 54630.43 88888.00 2015-04-17 09:07:58.625 107 12442.85 164.55 54630.35 88888.00 2015-04-17 09:07:58.750 107 12442.88 164.53 54630.30 88888.00 2015-04-17 09:07:58.875 107 12442.85 164.55 54630.28 88888.00 2015-04-17 09:07:59.000 107 12442.85 164.53 54630.22 88888.00 2015-04-17 09:07:59.125 107 12442.90 164.53 54630.18 88888.00 2015-04-17 09:07:59.250 107 12442.92 164.50 54630.10 88888.00 2015-04-17 09:07:59.375 107 12442.98 164.53 54630.03 88888.00 2015-04-17 09:07:59.500 107 12442.95 164.53 54629.97 88888.00 2015-04-17 09:07:59.625 107 12442.85 164.50 54629.93 88888.00 2015-04-17 09:07:59.750 107 12442.83 164.43 54629.88 88888.00 2015-04-17 09:07:59.875 107 12442.80 164.45 54629.82 88888.00 2015-04-17 09:08:00.000 107 12442.77 164.47 54629.75 88888.00 2015-04-17 09:08:00.125 107 12442.75 164.50 54629.70 88888.00 2015-04-17 09:08:00.250 107 12442.80 164.50 54629.65 88888.00 2015-04-17 09:08:00.375 107 12442.83 164.50 54629.65 88888.00 2015-04-17 09:08:00.500 107 12442.73 164.55 54629.62 88888.00 2015-04-17 09:08:00.625 107 12442.73 164.60 54629.57 88888.00 2015-04-17 09:08:00.750 107 12442.73 164.62 54629.53 88888.00 2015-04-17 09:08:00.875 107 12442.67 164.62 54629.45 88888.00 2015-04-17 09:08:01.000 107 12442.62 164.65 54629.40 88888.00 2015-04-17 09:08:01.125 107 12442.52 164.65 54629.38 88888.00 2015-04-17 09:08:01.250 107 12442.52 164.70 54629.32 88888.00 2015-04-17 09:08:01.375 107 12442.52 164.75 54629.30 88888.00 2015-04-17 09:08:01.500 107 12442.52 164.75 54629.25 88888.00 2015-04-17 09:08:01.625 107 12442.48 164.75 54629.18 88888.00 2015-04-17 09:08:01.750 107 12442.42 164.80 54629.15 88888.00 2015-04-17 09:08:01.875 107 12442.38 164.85 54629.12 88888.00 2015-04-17 09:08:02.000 107 12442.30 164.90 54629.07 88888.00 2015-04-17 09:08:02.125 107 12442.27 164.93 54629.00 88888.00 2015-04-17 09:08:02.250 107 12442.25 164.93 54628.95 88888.00 2015-04-17 09:08:02.375 107 12442.25 164.93 54628.90 88888.00 2015-04-17 09:08:02.500 107 12442.25 164.97 54628.88 88888.00 2015-04-17 09:08:02.625 107 12442.12 164.97 54628.82 88888.00 2015-04-17 09:08:02.750 107 12442.02 164.97 54628.78 88888.00 2015-04-17 09:08:02.875 107 12442.02 165.00 54628.75 88888.00 2015-04-17 09:08:03.000 107 12442.05 165.00 54628.68 88888.00 2015-04-17 09:08:03.125 107 12442.02 165.03 54628.65 88888.00 2015-04-17 09:08:03.250 107 12442.00 165.03 54628.60 88888.00 2015-04-17 09:08:03.375 107 12442.00 165.03 54628.55 88888.00 2015-04-17 09:08:03.500 107 12441.92 165.05 54628.50 88888.00 2015-04-17 09:08:03.625 107 12441.90 165.03 54628.47 88888.00 2015-04-17 09:08:03.750 107 12441.90 165.05 54628.45 88888.00 2015-04-17 09:08:03.875 107 12441.88 165.05 54628.38 88888.00 2015-04-17 09:08:04.000 107 12441.90 165.03 54628.30 88888.00 2015-04-17 09:08:04.125 107 12441.85 165.03 54628.28 88888.00 2015-04-17 09:08:04.250 107 12441.80 165.00 54628.20 88888.00 2015-04-17 09:08:04.375 107 12441.70 165.00 54628.18 88888.00 2015-04-17 09:08:04.500 107 12441.73 165.00 54628.12 88888.00 2015-04-17 09:08:04.625 107 12441.70 165.00 54628.10 88888.00 2015-04-17 09:08:04.750 107 12441.70 164.97 54628.05 88888.00 2015-04-17 09:08:04.875 107 12441.67 164.97 54628.03 88888.00 2015-04-17 09:08:05.000 107 12441.70 164.95 54627.95 88888.00 2015-04-17 09:08:05.125 107 12441.67 164.97 54627.93 88888.00 2015-04-17 09:08:05.250 107 12441.62 164.97 54627.90 88888.00 2015-04-17 09:08:05.375 107 12441.55 164.95 54627.85 88888.00 2015-04-17 09:08:05.500 107 12441.45 164.93 54627.80 88888.00 2015-04-17 09:08:05.625 107 12441.45 164.93 54627.75 88888.00 2015-04-17 09:08:05.750 107 12441.42 164.95 54627.72 88888.00 2015-04-17 09:08:05.875 107 12441.38 164.93 54627.70 88888.00 2015-04-17 09:08:06.000 107 12441.27 164.88 54627.60 88888.00 2015-04-17 09:08:06.125 107 12441.17 164.85 54627.57 88888.00 2015-04-17 09:08:06.250 107 12441.15 164.82 54627.57 88888.00 2015-04-17 09:08:06.375 107 12441.12 164.82 54627.50 88888.00 2015-04-17 09:08:06.500 107 12441.12 164.85 54627.47 88888.00 2015-04-17 09:08:06.625 107 12441.05 164.82 54627.43 88888.00 2015-04-17 09:08:06.750 107 12440.90 164.82 54627.38 88888.00 2015-04-17 09:08:06.875 107 12440.80 164.82 54627.35 88888.00 2015-04-17 09:08:07.000 107 12440.77 164.78 54627.30 88888.00 2015-04-17 09:08:07.125 107 12440.73 164.75 54627.28 88888.00 2015-04-17 09:08:07.250 107 12440.55 164.75 54627.22 88888.00 2015-04-17 09:08:07.375 107 12440.55 164.78 54627.20 88888.00 2015-04-17 09:08:07.500 107 12440.52 164.82 54627.15 88888.00 2015-04-17 09:08:07.625 107 12440.45 164.80 54627.12 88888.00 2015-04-17 09:08:07.750 107 12440.35 164.80 54627.05 88888.00 2015-04-17 09:08:07.875 107 12440.25 164.82 54627.03 88888.00 2015-04-17 09:08:08.000 107 12440.15 164.82 54626.95 88888.00 2015-04-17 09:08:08.125 107 12440.08 164.85 54626.90 88888.00 2015-04-17 09:08:08.250 107 12439.95 164.88 54626.85 88888.00 2015-04-17 09:08:08.375 107 12439.92 164.90 54626.82 88888.00 2015-04-17 09:08:08.500 107 12439.85 164.90 54626.80 88888.00 2015-04-17 09:08:08.625 107 12439.77 164.95 54626.75 88888.00 2015-04-17 09:08:08.750 107 12439.65 164.95 54626.68 88888.00 2015-04-17 09:08:08.875 107 12439.55 164.97 54626.65 88888.00 2015-04-17 09:08:09.000 107 12439.48 164.97 54626.57 88888.00 2015-04-17 09:08:09.125 107 12439.45 165.00 54626.55 88888.00 2015-04-17 09:08:09.250 107 12439.33 165.05 54626.50 88888.00 2015-04-17 09:08:09.375 107 12439.25 165.05 54626.45 88888.00 2015-04-17 09:08:09.500 107 12439.15 165.07 54626.40 88888.00 2015-04-17 09:08:09.625 107 12439.10 165.07 54626.35 88888.00 2015-04-17 09:08:09.750 107 12439.05 165.10 54626.32 88888.00 2015-04-17 09:08:09.875 107 12438.95 165.07 54626.30 88888.00 2015-04-17 09:08:10.000 107 12438.90 165.12 54626.25 88888.00 2015-04-17 09:08:10.125 107 12438.83 165.15 54626.25 88888.00 2015-04-17 09:08:10.250 107 12438.70 165.15 54626.18 88888.00 2015-04-17 09:08:10.375 107 12438.60 165.18 54626.12 88888.00 2015-04-17 09:08:10.500 107 12438.55 165.12 54626.10 88888.00 2015-04-17 09:08:10.625 107 12438.50 165.12 54626.03 88888.00 2015-04-17 09:08:10.750 107 12438.45 165.10 54625.97 88888.00 2015-04-17 09:08:10.875 107 12438.40 165.07 54625.93 88888.00 2015-04-17 09:08:11.000 107 12438.33 165.03 54625.85 88888.00 2015-04-17 09:08:11.125 107 12438.23 165.03 54625.82 88888.00 2015-04-17 09:08:11.250 107 12438.15 164.97 54625.78 88888.00 2015-04-17 09:08:11.375 107 12438.08 164.97 54625.80 88888.00 2015-04-17 09:08:11.500 107 12437.98 164.97 54625.75 88888.00 2015-04-17 09:08:11.625 107 12437.92 164.97 54625.72 88888.00 2015-04-17 09:08:11.750 107 12437.90 164.97 54625.65 88888.00 2015-04-17 09:08:11.875 107 12437.85 164.95 54625.60 88888.00 2015-04-17 09:08:12.000 107 12437.77 164.88 54625.55 88888.00 2015-04-17 09:08:12.125 107 12437.70 164.85 54625.53 88888.00 2015-04-17 09:08:12.250 107 12437.65 164.80 54625.50 88888.00 2015-04-17 09:08:12.375 107 12437.62 164.80 54625.47 88888.00 2015-04-17 09:08:12.500 107 12437.60 164.78 54625.43 88888.00 2015-04-17 09:08:12.625 107 12437.55 164.75 54625.38 88888.00 2015-04-17 09:08:12.750 107 12437.52 164.75 54625.32 88888.00 2015-04-17 09:08:12.875 107 12437.42 164.72 54625.30 88888.00 2015-04-17 09:08:13.000 107 12437.33 164.70 54625.25 88888.00 2015-04-17 09:08:13.125 107 12437.33 164.68 54625.22 88888.00 2015-04-17 09:08:13.250 107 12437.27 164.65 54625.15 88888.00 2015-04-17 09:08:13.375 107 12437.23 164.68 54625.12 88888.00 2015-04-17 09:08:13.500 107 12437.17 164.65 54625.10 88888.00 2015-04-17 09:08:13.625 107 12437.12 164.68 54625.07 88888.00 2015-04-17 09:08:13.750 107 12437.08 164.68 54625.05 88888.00 2015-04-17 09:08:13.875 107 12437.08 164.68 54625.00 88888.00 2015-04-17 09:08:14.000 107 12437.08 164.68 54624.97 88888.00 2015-04-17 09:08:14.125 107 12437.00 164.70 54624.95 88888.00 2015-04-17 09:08:14.250 107 12436.90 164.62 54624.90 88888.00 2015-04-17 09:08:14.375 107 12436.83 164.65 54624.90 88888.00 2015-04-17 09:08:14.500 107 12436.80 164.68 54624.88 88888.00 2015-04-17 09:08:14.625 107 12436.75 164.68 54624.85 88888.00 2015-04-17 09:08:14.750 107 12436.70 164.65 54624.78 88888.00 2015-04-17 09:08:14.875 107 12436.65 164.70 54624.72 88888.00 2015-04-17 09:08:15.000 107 12436.62 164.72 54624.68 88888.00 2015-04-17 09:08:15.125 107 12436.62 164.72 54624.62 88888.00 2015-04-17 09:08:15.250 107 12436.62 164.72 54624.57 88888.00 2015-04-17 09:08:15.375 107 12436.60 164.75 54624.57 88888.00 2015-04-17 09:08:15.500 107 12436.55 164.75 54624.53 88888.00 2015-04-17 09:08:15.625 107 12436.50 164.80 54624.50 88888.00 2015-04-17 09:08:15.750 107 12436.48 164.80 54624.47 88888.00 2015-04-17 09:08:15.875 107 12436.50 164.78 54624.43 88888.00 2015-04-17 09:08:16.000 107 12436.48 164.80 54624.38 88888.00 2015-04-17 09:08:16.125 107 12436.40 164.80 54624.38 88888.00 2015-04-17 09:08:16.250 107 12436.30 164.82 54624.35 88888.00 2015-04-17 09:08:16.375 107 12436.33 164.82 54624.32 88888.00 2015-04-17 09:08:16.500 107 12436.25 164.80 54624.30 88888.00 2015-04-17 09:08:16.625 107 12436.20 164.78 54624.22 88888.00 2015-04-17 09:08:16.750 107 12436.20 164.78 54624.18 88888.00 2015-04-17 09:08:16.875 107 12436.15 164.75 54624.15 88888.00 2015-04-17 09:08:17.000 107 12436.10 164.72 54624.07 88888.00 2015-04-17 09:08:17.125 107 12436.05 164.68 54624.05 88888.00 2015-04-17 09:08:17.250 107 12436.00 164.68 54624.03 88888.00 2015-04-17 09:08:17.375 107 12436.05 164.70 54624.03 88888.00 2015-04-17 09:08:17.500 107 12436.00 164.68 54624.00 88888.00 2015-04-17 09:08:17.625 107 12435.95 164.62 54623.95 88888.00 2015-04-17 09:08:17.750 107 12435.98 164.60 54623.93 88888.00 2015-04-17 09:08:17.875 107 12436.00 164.62 54623.90 88888.00 2015-04-17 09:08:18.000 107 12436.00 164.62 54623.88 88888.00 2015-04-17 09:08:18.125 107 12435.88 164.55 54623.85 88888.00 2015-04-17 09:08:18.250 107 12435.77 164.50 54623.78 88888.00 2015-04-17 09:08:18.375 107 12435.80 164.50 54623.78 88888.00 2015-04-17 09:08:18.500 107 12435.88 164.53 54623.72 88888.00 2015-04-17 09:08:18.625 107 12435.90 164.53 54623.65 88888.00 2015-04-17 09:08:18.750 107 12435.80 164.50 54623.65 88888.00 2015-04-17 09:08:18.875 107 12435.73 164.45 54623.60 88888.00 2015-04-17 09:08:19.000 107 12435.70 164.45 54623.53 88888.00 2015-04-17 09:08:19.125 107 12435.70 164.45 54623.50 88888.00 2015-04-17 09:08:19.250 107 12435.70 164.40 54623.45 88888.00 2015-04-17 09:08:19.375 107 12435.70 164.40 54623.43 88888.00 2015-04-17 09:08:19.500 107 12435.70 164.45 54623.43 88888.00 2015-04-17 09:08:19.625 107 12435.70 164.45 54623.40 88888.00 2015-04-17 09:08:19.750 107 12435.67 164.43 54623.35 88888.00 2015-04-17 09:08:19.875 107 12435.67 164.35 54623.28 88888.00 2015-04-17 09:08:20.000 107 12435.65 164.38 54623.20 88888.00 2015-04-17 09:08:20.125 107 12435.55 164.38 54623.20 88888.00 2015-04-17 09:08:20.250 107 12435.52 164.32 54623.18 88888.00 2015-04-17 09:08:20.375 107 12435.52 164.30 54623.12 88888.00 2015-04-17 09:08:20.500 107 12435.50 164.30 54623.10 88888.00 2015-04-17 09:08:20.625 107 12435.48 164.30 54623.05 88888.00 2015-04-17 09:08:20.750 107 12435.48 164.30 54623.03 88888.00 2015-04-17 09:08:20.875 107 12435.50 164.30 54623.00 88888.00 2015-04-17 09:08:21.000 107 12435.42 164.25 54622.93 88888.00 2015-04-17 09:08:21.125 107 12435.35 164.20 54622.88 88888.00 2015-04-17 09:08:21.250 107 12435.25 164.18 54622.85 88888.00 2015-04-17 09:08:21.375 107 12435.23 164.20 54622.82 88888.00 2015-04-17 09:08:21.500 107 12435.23 164.15 54622.78 88888.00 2015-04-17 09:08:21.625 107 12435.23 164.12 54622.75 88888.00 2015-04-17 09:08:21.750 107 12435.23 164.10 54622.72 88888.00 2015-04-17 09:08:21.875 107 12435.20 164.07 54622.70 88888.00 2015-04-17 09:08:22.000 107 12435.17 164.05 54622.62 88888.00 2015-04-17 09:08:22.125 107 12435.10 164.00 54622.55 88888.00 2015-04-17 09:08:22.250 107 12435.02 163.95 54622.53 88888.00 2015-04-17 09:08:22.375 107 12434.98 163.95 54622.53 88888.00 2015-04-17 09:08:22.500 107 12434.98 163.93 54622.50 88888.00 2015-04-17 09:08:22.625 107 12434.98 163.90 54622.45 88888.00 2015-04-17 09:08:22.750 107 12434.95 163.85 54622.40 88888.00 2015-04-17 09:08:22.875 107 12434.90 163.85 54622.38 88888.00 2015-04-17 09:08:23.000 107 12434.85 163.78 54622.32 88888.00 2015-04-17 09:08:23.125 107 12434.80 163.75 54622.30 88888.00 2015-04-17 09:08:23.250 107 12434.77 163.70 54622.28 88888.00 2015-04-17 09:08:23.375 107 12434.83 163.72 54622.22 88888.00 2015-04-17 09:08:23.500 107 12434.77 163.70 54622.18 88888.00 2015-04-17 09:08:23.625 107 12434.70 163.68 54622.15 88888.00 2015-04-17 09:08:23.750 107 12434.65 163.62 54622.12 88888.00 2015-04-17 09:08:23.875 107 12434.67 163.65 54622.10 88888.00 2015-04-17 09:08:24.000 107 12434.70 163.62 54622.07 88888.00 2015-04-17 09:08:24.125 107 12434.67 163.57 54622.03 88888.00 2015-04-17 09:08:24.250 107 12434.67 163.53 54621.93 88888.00 2015-04-17 09:08:24.375 107 12434.60 163.53 54621.88 88888.00 2015-04-17 09:08:24.500 107 12434.52 163.50 54621.88 88888.00 2015-04-17 09:08:24.625 107 12434.52 163.50 54621.82 88888.00 2015-04-17 09:08:24.750 107 12434.55 163.50 54621.78 88888.00 2015-04-17 09:08:24.875 107 12434.62 163.45 54621.68 88888.00 2015-04-17 09:08:25.000 107 12434.73 163.45 54621.65 88888.00 2015-04-17 09:08:25.125 107 12434.75 163.50 54621.65 88888.00 2015-04-17 09:08:25.250 107 12434.65 163.47 54621.62 88888.00 2015-04-17 09:08:25.375 107 12434.62 163.47 54621.60 88888.00 2015-04-17 09:08:25.500 107 12434.60 163.50 54621.55 88888.00 2015-04-17 09:08:25.625 107 12434.60 163.55 54621.47 88888.00 2015-04-17 09:08:25.750 107 12434.60 163.55 54621.45 88888.00 2015-04-17 09:08:25.875 107 12434.55 163.53 54621.45 88888.00 2015-04-17 09:08:26.000 107 12434.50 163.57 54621.43 88888.00 2015-04-17 09:08:26.125 107 12434.48 163.62 54621.35 88888.00 2015-04-17 09:08:26.250 107 12434.50 163.68 54621.30 88888.00 2015-04-17 09:08:26.375 107 12434.48 163.70 54621.25 88888.00 2015-04-17 09:08:26.500 107 12434.45 163.72 54621.20 88888.00 2015-04-17 09:08:26.625 107 12434.42 163.75 54621.15 88888.00 2015-04-17 09:08:26.750 107 12434.45 163.78 54621.10 88888.00 2015-04-17 09:08:26.875 107 12434.42 163.85 54621.07 88888.00 2015-04-17 09:08:27.000 107 12434.40 163.88 54621.03 88888.00 2015-04-17 09:08:27.125 107 12434.42 163.93 54620.97 88888.00 2015-04-17 09:08:27.250 107 12434.35 163.93 54620.93 88888.00 2015-04-17 09:08:27.375 107 12434.38 163.97 54620.88 88888.00 2015-04-17 09:08:27.500 107 12434.40 164.05 54620.85 88888.00 2015-04-17 09:08:27.625 107 12434.30 164.10 54620.80 88888.00 2015-04-17 09:08:27.750 107 12434.20 164.10 54620.75 88888.00 2015-04-17 09:08:27.875 107 12434.17 164.18 54620.75 88888.00 2015-04-17 09:08:28.000 107 12434.17 164.22 54620.70 88888.00 2015-04-17 09:08:28.125 107 12434.20 164.30 54620.68 88888.00 2015-04-17 09:08:28.250 107 12434.25 164.43 54620.65 88888.00 2015-04-17 09:08:28.375 107 12434.20 164.45 54620.60 88888.00 2015-04-17 09:08:28.500 107 12434.12 164.50 54620.55 88888.00 2015-04-17 09:08:28.625 107 12434.12 164.55 54620.47 88888.00 2015-04-17 09:08:28.750 107 12434.10 164.62 54620.45 88888.00 2015-04-17 09:08:28.875 107 12434.08 164.68 54620.38 88888.00 2015-04-17 09:08:29.000 107 12434.00 164.68 54620.32 88888.00 2015-04-17 09:08:29.125 107 12434.00 164.70 54620.25 88888.00 2015-04-17 09:08:29.250 107 12434.00 164.75 54620.22 88888.00 2015-04-17 09:08:29.375 107 12434.08 164.80 54620.18 88888.00 2015-04-17 09:08:29.500 107 12434.10 164.82 54620.15 88888.00 2015-04-17 09:08:29.625 107 12434.02 164.82 54620.07 88888.00 2015-04-17 09:08:29.750 107 12434.00 164.85 54620.05 88888.00 2015-04-17 09:08:29.875 107 12434.00 164.90 54620.00 88888.00 2015-04-17 09:08:30.000 107 12433.95 164.93 54619.97 88888.00 2015-04-17 09:08:30.125 107 12434.00 164.97 54619.93 88888.00 2015-04-17 09:08:30.250 107 12433.98 164.97 54619.90 88888.00 2015-04-17 09:08:30.375 107 12433.92 165.00 54619.88 88888.00 2015-04-17 09:08:30.500 107 12433.88 165.05 54619.85 88888.00 2015-04-17 09:08:30.625 107 12433.85 165.07 54619.80 88888.00 2015-04-17 09:08:30.750 107 12433.83 165.07 54619.72 88888.00 2015-04-17 09:08:30.875 107 12433.80 165.07 54619.70 88888.00 2015-04-17 09:08:31.000 107 12433.80 165.07 54619.62 88888.00 2015-04-17 09:08:31.125 107 12433.77 165.07 54619.62 88888.00 2015-04-17 09:08:31.250 107 12433.70 165.12 54619.55 88888.00 2015-04-17 09:08:31.375 107 12433.67 165.18 54619.53 88888.00 2015-04-17 09:08:31.500 107 12433.62 165.22 54619.50 88888.00 2015-04-17 09:08:31.625 107 12433.58 165.20 54619.47 88888.00 2015-04-17 09:08:31.750 107 12433.52 165.20 54619.43 88888.00 2015-04-17 09:08:31.875 107 12433.48 165.25 54619.40 88888.00 2015-04-17 09:08:32.000 107 12433.45 165.30 54619.32 88888.00 2015-04-17 09:08:32.125 107 12433.50 165.30 54619.32 88888.00 2015-04-17 09:08:32.250 107 12433.45 165.32 54619.32 88888.00 2015-04-17 09:08:32.375 107 12433.38 165.32 54619.28 88888.00 2015-04-17 09:08:32.500 107 12433.33 165.32 54619.20 88888.00 2015-04-17 09:08:32.625 107 12433.30 165.35 54619.20 88888.00 2015-04-17 09:08:32.750 107 12433.30 165.35 54619.12 88888.00 2015-04-17 09:08:32.875 107 12433.20 165.32 54619.07 88888.00 2015-04-17 09:08:33.000 107 12433.12 165.35 54619.00 88888.00 2015-04-17 09:08:33.125 107 12433.17 165.35 54619.00 88888.00 2015-04-17 09:08:33.250 107 12433.12 165.35 54618.97 88888.00 2015-04-17 09:08:33.375 107 12433.05 165.38 54618.95 88888.00 2015-04-17 09:08:33.500 107 12433.05 165.43 54618.90 88888.00 2015-04-17 09:08:33.625 107 12433.08 165.35 54618.85 88888.00 2015-04-17 09:08:33.750 107 12433.10 165.32 54618.82 88888.00 2015-04-17 09:08:33.875 107 12433.10 165.28 54618.75 88888.00 2015-04-17 09:08:34.000 107 12433.00 165.30 54618.72 88888.00 2015-04-17 09:08:34.125 107 12432.98 165.30 54618.70 88888.00 2015-04-17 09:08:34.250 107 12433.02 165.25 54618.68 88888.00 2015-04-17 09:08:34.375 107 12433.00 165.25 54618.62 88888.00 2015-04-17 09:08:34.500 107 12432.92 165.22 54618.60 88888.00 2015-04-17 09:08:34.625 107 12432.83 165.18 54618.55 88888.00 2015-04-17 09:08:34.750 107 12432.85 165.18 54618.50 88888.00 2015-04-17 09:08:34.875 107 12432.90 165.15 54618.45 88888.00 2015-04-17 09:08:35.000 107 12432.85 165.15 54618.43 88888.00 2015-04-17 09:08:35.125 107 12432.80 165.12 54618.43 88888.00 2015-04-17 09:08:35.250 107 12432.75 165.07 54618.40 88888.00 2015-04-17 09:08:35.375 107 12432.75 165.07 54618.35 88888.00 2015-04-17 09:08:35.500 107 12432.75 165.07 54618.30 88888.00 2015-04-17 09:08:35.625 107 12432.75 165.03 54618.28 88888.00 2015-04-17 09:08:35.750 107 12432.73 165.00 54618.22 88888.00 2015-04-17 09:08:35.875 107 12432.73 164.97 54618.20 88888.00 2015-04-17 09:08:36.000 107 12432.67 164.95 54618.15 88888.00 2015-04-17 09:08:36.125 107 12432.67 164.93 54618.12 88888.00 2015-04-17 09:08:36.250 107 12432.70 164.93 54618.07 88888.00 2015-04-17 09:08:36.375 107 12432.70 164.93 54618.05 88888.00 2015-04-17 09:08:36.500 107 12432.65 164.93 54618.03 88888.00 2015-04-17 09:08:36.625 107 12432.65 164.90 54618.00 88888.00 2015-04-17 09:08:36.750 107 12432.65 164.88 54617.93 88888.00 2015-04-17 09:08:36.875 107 12432.65 164.85 54617.90 88888.00 2015-04-17 09:08:37.000 107 12432.62 164.88 54617.85 88888.00 2015-04-17 09:08:37.125 107 12432.60 164.88 54617.85 88888.00 2015-04-17 09:08:37.250 107 12432.55 164.82 54617.80 88888.00 2015-04-17 09:08:37.375 107 12432.55 164.85 54617.75 88888.00 2015-04-17 09:08:37.500 107 12432.52 164.88 54617.75 88888.00 2015-04-17 09:08:37.625 107 12432.50 164.88 54617.72 88888.00 2015-04-17 09:08:37.750 107 12432.45 164.85 54617.68 88888.00 2015-04-17 09:08:37.875 107 12432.38 164.82 54617.62 88888.00 2015-04-17 09:08:38.000 107 12432.40 164.80 54617.60 88888.00 2015-04-17 09:08:38.125 107 12432.40 164.80 54617.57 88888.00 2015-04-17 09:08:38.250 107 12432.33 164.78 54617.53 88888.00 2015-04-17 09:08:38.375 107 12432.27 164.78 54617.45 88888.00 2015-04-17 09:08:38.500 107 12432.27 164.78 54617.45 88888.00 2015-04-17 09:08:38.625 107 12432.30 164.82 54617.43 88888.00 2015-04-17 09:08:38.750 107 12432.23 164.75 54617.38 88888.00 2015-04-17 09:08:38.875 107 12432.17 164.70 54617.30 88888.00 2015-04-17 09:08:39.000 107 12432.20 164.70 54617.28 88888.00 2015-04-17 09:08:39.125 107 12432.25 164.72 54617.28 88888.00 2015-04-17 09:08:39.250 107 12432.23 164.68 54617.22 88888.00 2015-04-17 09:08:39.375 107 12432.25 164.70 54617.20 88888.00 2015-04-17 09:08:39.500 107 12432.23 164.62 54617.18 88888.00 2015-04-17 09:08:39.625 107 12432.17 164.60 54617.15 88888.00 2015-04-17 09:08:39.750 107 12432.15 164.57 54617.07 88888.00 2015-04-17 09:08:39.875 107 12432.12 164.57 54617.05 88888.00 2015-04-17 09:08:40.000 107 12432.02 164.53 54616.97 88888.00 2015-04-17 09:08:40.125 107 12432.00 164.55 54616.97 88888.00 2015-04-17 09:08:40.250 107 12432.00 164.50 54616.90 88888.00 2015-04-17 09:08:40.375 107 12432.00 164.50 54616.85 88888.00 2015-04-17 09:08:40.500 107 12431.98 164.45 54616.82 88888.00 2015-04-17 09:08:40.625 107 12431.95 164.45 54616.80 88888.00 2015-04-17 09:08:40.750 107 12432.00 164.43 54616.78 88888.00 2015-04-17 09:08:40.875 107 12431.92 164.40 54616.78 88888.00 2015-04-17 09:08:41.000 107 12431.85 164.38 54616.72 88888.00 2015-04-17 09:08:41.125 107 12431.85 164.43 54616.70 88888.00 2015-04-17 09:08:41.250 107 12431.85 164.38 54616.65 88888.00 2015-04-17 09:08:41.375 107 12431.92 164.35 54616.60 88888.00 2015-04-17 09:08:41.500 107 12431.90 164.38 54616.57 88888.00 2015-04-17 09:08:41.625 107 12431.80 164.38 54616.55 88888.00 2015-04-17 09:08:41.750 107 12431.67 164.35 54616.50 88888.00 2015-04-17 09:08:41.875 107 12431.60 164.30 54616.50 88888.00 2015-04-17 09:08:42.000 107 12431.58 164.30 54616.45 88888.00 2015-04-17 09:08:42.125 107 12431.62 164.28 54616.43 88888.00 2015-04-17 09:08:42.250 107 12431.60 164.25 54616.38 88888.00 2015-04-17 09:08:42.375 107 12431.52 164.25 54616.35 88888.00 2015-04-17 09:08:42.500 107 12431.48 164.28 54616.35 88888.00 2015-04-17 09:08:42.625 107 12431.50 164.25 54616.30 88888.00 2015-04-17 09:08:42.750 107 12431.48 164.25 54616.28 88888.00 2015-04-17 09:08:42.875 107 12431.48 164.25 54616.22 88888.00 2015-04-17 09:08:43.000 107 12431.48 164.20 54616.20 88888.00 2015-04-17 09:08:43.125 107 12431.45 164.18 54616.20 88888.00 2015-04-17 09:08:43.250 107 12431.42 164.07 54616.15 88888.00 2015-04-17 09:08:43.375 107 12431.40 164.05 54616.10 88888.00 2015-04-17 09:08:43.500 107 12431.38 164.07 54616.07 88888.00 2015-04-17 09:08:43.625 107 12431.38 164.07 54616.07 88888.00 2015-04-17 09:08:43.750 107 12431.40 164.05 54616.05 88888.00 2015-04-17 09:08:43.875 107 12431.40 164.00 54616.03 88888.00 2015-04-17 09:08:44.000 107 12431.38 164.00 54616.00 88888.00 2015-04-17 09:08:44.125 107 12431.33 163.95 54616.00 88888.00 2015-04-17 09:08:44.250 107 12431.25 163.85 54615.95 88888.00 2015-04-17 09:08:44.375 107 12431.20 163.82 54615.88 88888.00 2015-04-17 09:08:44.500 107 12431.17 163.80 54615.88 88888.00 2015-04-17 09:08:44.625 107 12431.17 163.78 54615.85 88888.00 2015-04-17 09:08:44.750 107 12431.10 163.75 54615.82 88888.00 2015-04-17 09:08:44.875 107 12431.02 163.68 54615.80 88888.00 2015-04-17 09:08:45.000 107 12431.02 163.62 54615.80 88888.00 2015-04-17 09:08:45.125 107 12431.02 163.60 54615.78 88888.00 2015-04-17 09:08:45.250 107 12430.98 163.53 54615.72 88888.00 2015-04-17 09:08:45.375 107 12430.98 163.47 54615.70 88888.00 2015-04-17 09:08:45.500 107 12430.98 163.45 54615.65 88888.00 2015-04-17 09:08:45.625 107 12430.98 163.40 54615.68 88888.00 2015-04-17 09:08:45.750 107 12430.95 163.35 54615.57 88888.00 2015-04-17 09:08:45.875 107 12430.90 163.30 54615.57 88888.00 2015-04-17 09:08:46.000 107 12430.83 163.22 54615.55 88888.00 2015-04-17 09:08:46.125 107 12430.83 163.20 54615.55 88888.00 2015-04-17 09:08:46.250 107 12430.83 163.15 54615.50 88888.00 2015-04-17 09:08:46.375 107 12430.83 163.10 54615.47 88888.00 2015-04-17 09:08:46.500 107 12430.80 163.05 54615.47 88888.00 2015-04-17 09:08:46.625 107 12430.75 163.00 54615.45 88888.00 2015-04-17 09:08:46.750 107 12430.70 162.97 54615.45 88888.00 2015-04-17 09:08:46.875 107 12430.67 162.95 54615.45 88888.00 2015-04-17 09:08:47.000 107 12430.65 162.88 54615.35 88888.00 2015-04-17 09:08:47.125 107 12430.55 162.78 54615.32 88888.00 2015-04-17 09:08:47.250 107 12430.52 162.72 54615.30 88888.00 2015-04-17 09:08:47.375 107 12430.52 162.68 54615.28 88888.00 2015-04-17 09:08:47.500 107 12430.45 162.65 54615.25 88888.00 2015-04-17 09:08:47.625 107 12430.42 162.60 54615.28 88888.00 2015-04-17 09:08:47.750 107 12430.40 162.53 54615.22 88888.00 2015-04-17 09:08:47.875 107 12430.45 162.45 54615.20 88888.00 2015-04-17 09:08:48.000 107 12430.48 162.45 54615.15 88888.00 2015-04-17 09:08:48.125 107 12430.38 162.43 54615.15 88888.00 2015-04-17 09:08:48.250 107 12430.27 162.35 54615.15 88888.00 2015-04-17 09:08:48.375 107 12430.33 162.32 54615.12 88888.00 2015-04-17 09:08:48.500 107 12430.27 162.28 54615.10 88888.00 2015-04-17 09:08:48.625 107 12430.20 162.22 54615.05 88888.00 2015-04-17 09:08:48.750 107 12430.17 162.20 54615.05 88888.00 2015-04-17 09:08:48.875 107 12430.17 162.15 54615.03 88888.00 2015-04-17 09:08:49.000 107 12430.10 162.07 54615.03 88888.00 2015-04-17 09:08:49.125 107 12430.05 162.05 54615.03 88888.00 2015-04-17 09:08:49.250 107 12429.92 162.00 54614.97 88888.00 2015-04-17 09:08:49.375 107 12429.90 161.93 54614.93 88888.00 2015-04-17 09:08:49.500 107 12429.90 161.85 54614.90 88888.00 2015-04-17 09:08:49.625 107 12429.88 161.85 54614.93 88888.00 2015-04-17 09:08:49.750 107 12429.77 161.80 54614.93 88888.00 2015-04-17 09:08:49.875 107 12429.73 161.72 54614.88 88888.00 2015-04-17 09:08:50.000 107 12429.73 161.65 54614.85 88888.00 2015-04-17 09:08:50.125 107 12429.70 161.62 54614.85 88888.00 2015-04-17 09:08:50.250 107 12429.62 161.55 54614.85 88888.00 2015-04-17 09:08:50.375 107 12429.60 161.53 54614.82 88888.00 2015-04-17 09:08:50.500 107 12429.55 161.47 54614.80 88888.00 2015-04-17 09:08:50.625 107 12429.52 161.43 54614.80 88888.00 2015-04-17 09:08:50.750 107 12429.48 161.40 54614.80 88888.00 2015-04-17 09:08:50.875 107 12429.42 161.32 54614.78 88888.00 2015-04-17 09:08:51.000 107 12429.40 161.28 54614.78 88888.00 2015-04-17 09:08:51.125 107 12429.33 161.20 54614.78 88888.00 2015-04-17 09:08:51.250 107 12429.23 161.15 54614.72 88888.00 2015-04-17 09:08:51.375 107 12429.17 161.12 54614.70 88888.00 2015-04-17 09:08:51.500 107 12429.10 161.10 54614.70 88888.00 2015-04-17 09:08:51.625 107 12429.02 161.05 54614.65 88888.00 2015-04-17 09:08:51.750 107 12428.98 160.97 54614.62 88888.00 2015-04-17 09:08:51.875 107 12428.98 160.93 54614.65 88888.00 2015-04-17 09:08:52.000 107 12428.98 160.90 54614.62 88888.00 2015-04-17 09:08:52.125 107 12428.88 160.85 54614.60 88888.00 2015-04-17 09:08:52.250 107 12428.75 160.82 54614.57 88888.00 2015-04-17 09:08:52.375 107 12428.75 160.78 54614.60 88888.00 2015-04-17 09:08:52.500 107 12428.70 160.75 54614.57 88888.00 2015-04-17 09:08:52.625 107 12428.67 160.72 54614.57 88888.00 2015-04-17 09:08:52.750 107 12428.62 160.68 54614.53 88888.00 2015-04-17 09:08:52.875 107 12428.55 160.62 54614.50 88888.00 2015-04-17 09:08:53.000 107 12428.50 160.60 54614.50 88888.00 2015-04-17 09:08:53.125 107 12428.38 160.55 54614.50 88888.00 2015-04-17 09:08:53.250 107 12428.30 160.53 54614.47 88888.00 2015-04-17 09:08:53.375 107 12428.27 160.53 54614.47 88888.00 2015-04-17 09:08:53.500 107 12428.25 160.45 54614.45 88888.00 2015-04-17 09:08:53.625 107 12428.25 160.43 54614.43 88888.00 2015-04-17 09:08:53.750 107 12428.23 160.35 54614.43 88888.00 2015-04-17 09:08:53.875 107 12428.25 160.32 54614.43 88888.00 2015-04-17 09:08:54.000 107 12428.17 160.28 54614.35 88888.00 2015-04-17 09:08:54.125 107 12428.12 160.22 54614.35 88888.00 2015-04-17 09:08:54.250 107 12428.08 160.15 54614.35 88888.00 2015-04-17 09:08:54.375 107 12428.05 160.12 54614.35 88888.00 2015-04-17 09:08:54.500 107 12428.02 160.10 54614.35 88888.00 2015-04-17 09:08:54.625 107 12427.98 160.07 54614.32 88888.00 2015-04-17 09:08:54.750 107 12427.92 160.03 54614.28 88888.00 2015-04-17 09:08:54.875 107 12427.92 159.97 54614.28 88888.00 2015-04-17 09:08:55.000 107 12427.88 159.88 54614.28 88888.00 2015-04-17 09:08:55.125 107 12427.83 159.82 54614.28 88888.00 2015-04-17 09:08:55.250 107 12427.75 159.80 54614.25 88888.00 2015-04-17 09:08:55.375 107 12427.62 159.72 54614.22 88888.00 2015-04-17 09:08:55.500 107 12427.55 159.70 54614.22 88888.00 2015-04-17 09:08:55.625 107 12427.52 159.65 54614.20 88888.00 2015-04-17 09:08:55.750 107 12427.55 159.60 54614.18 88888.00 2015-04-17 09:08:55.875 107 12427.40 159.50 54614.15 88888.00 2015-04-17 09:08:56.000 107 12427.35 159.50 54614.18 88888.00 2015-04-17 09:08:56.125 107 12427.27 159.43 54614.18 88888.00 2015-04-17 09:08:56.250 107 12427.20 159.38 54614.18 88888.00 2015-04-17 09:08:56.375 107 12427.17 159.32 54614.15 88888.00 2015-04-17 09:08:56.500 107 12427.05 159.28 54614.15 88888.00 2015-04-17 09:08:56.625 107 12426.92 159.22 54614.15 88888.00 2015-04-17 09:08:56.750 107 12426.85 159.18 54614.12 88888.00 2015-04-17 09:08:56.875 107 12426.70 159.07 54614.10 88888.00 2015-04-17 09:08:57.000 107 12426.60 158.97 54614.10 88888.00 2015-04-17 09:08:57.125 107 12426.55 158.90 54614.12 88888.00 2015-04-17 09:08:57.250 107 12426.48 158.78 54614.07 88888.00 2015-04-17 09:08:57.375 107 12426.40 158.70 54614.07 88888.00 2015-04-17 09:08:57.500 107 12426.33 158.62 54614.03 88888.00 2015-04-17 09:08:57.625 107 12426.30 158.62 54614.07 88888.00 2015-04-17 09:08:57.750 107 12426.20 158.53 54614.05 88888.00 2015-04-17 09:08:57.875 107 12426.05 158.43 54614.03 88888.00 2015-04-17 09:08:58.000 107 12425.95 158.30 54613.97 88888.00 2015-04-17 09:08:58.125 107 12425.90 158.25 54613.97 88888.00 2015-04-17 09:08:58.250 107 12425.90 158.18 54613.95 88888.00 2015-04-17 09:08:58.375 107 12425.85 158.10 54613.97 88888.00 2015-04-17 09:08:58.500 107 12425.77 158.03 54613.95 88888.00 2015-04-17 09:08:58.625 107 12425.73 157.97 54613.95 88888.00 2015-04-17 09:08:58.750 107 12425.65 157.85 54613.93 88888.00 2015-04-17 09:08:58.875 107 12425.65 157.78 54613.93 88888.00 2015-04-17 09:08:59.000 107 12425.60 157.72 54613.90 88888.00 2015-04-17 09:08:59.125 107 12425.58 157.70 54613.88 88888.00 2015-04-17 09:08:59.250 107 12425.45 157.62 54613.90 88888.00 2015-04-17 09:08:59.375 107 12425.42 157.60 54613.88 88888.00 2015-04-17 09:08:59.500 107 12425.38 157.57 54613.88 88888.00 2015-04-17 09:08:59.625 107 12425.33 157.53 54613.85 88888.00 2015-04-17 09:08:59.750 107 12425.27 157.45 54613.85 88888.00 2015-04-17 09:08:59.875 107 12425.23 157.38 54613.85 88888.00 2015-04-17 09:09:00.000 107 12425.20 157.32 54613.78 88888.00 2015-04-17 09:09:00.125 107 12425.20 157.28 54613.82 88888.00 2015-04-17 09:09:00.250 107 12425.12 157.20 54613.82 88888.00 2015-04-17 09:09:00.375 107 12425.10 157.18 54613.78 88888.00 2015-04-17 09:09:00.500 107 12425.08 157.12 54613.75 88888.00 2015-04-17 09:09:00.625 107 12425.08 157.10 54613.75 88888.00 2015-04-17 09:09:00.750 107 12425.10 157.05 54613.72 88888.00 2015-04-17 09:09:00.875 107 12425.02 157.00 54613.70 88888.00 2015-04-17 09:09:01.000 107 12424.90 156.95 54613.70 88888.00 2015-04-17 09:09:01.125 107 12424.85 156.95 54613.68 88888.00 2015-04-17 09:09:01.250 107 12424.83 156.93 54613.68 88888.00 2015-04-17 09:09:01.375 107 12424.85 156.90 54613.62 88888.00 2015-04-17 09:09:01.500 107 12424.85 156.90 54613.62 88888.00 2015-04-17 09:09:01.625 107 12424.77 156.90 54613.60 88888.00 2015-04-17 09:09:01.750 107 12424.73 156.88 54613.57 88888.00 2015-04-17 09:09:01.875 107 12424.75 156.88 54613.55 88888.00 2015-04-17 09:09:02.000 107 12424.75 156.82 54613.53 88888.00 2015-04-17 09:09:02.125 107 12424.77 156.82 54613.53 88888.00 2015-04-17 09:09:02.250 107 12424.65 156.80 54613.53 88888.00 2015-04-17 09:09:02.375 107 12424.52 156.80 54613.50 88888.00 2015-04-17 09:09:02.500 107 12424.50 156.78 54613.47 88888.00 2015-04-17 09:09:02.625 107 12424.55 156.72 54613.45 88888.00 2015-04-17 09:09:02.750 107 12424.50 156.70 54613.40 88888.00 2015-04-17 09:09:02.875 107 12424.48 156.68 54613.38 88888.00 2015-04-17 09:09:03.000 107 12424.48 156.68 54613.35 88888.00 2015-04-17 09:09:03.125 107 12424.45 156.65 54613.35 88888.00 2015-04-17 09:09:03.250 107 12424.42 156.62 54613.35 88888.00 2015-04-17 09:09:03.375 107 12424.42 156.62 54613.35 88888.00 2015-04-17 09:09:03.500 107 12424.40 156.57 54613.35 88888.00 2015-04-17 09:09:03.625 107 12424.38 156.55 54613.32 88888.00 2015-04-17 09:09:03.750 107 12424.40 156.50 54613.30 88888.00 2015-04-17 09:09:03.875 107 12424.42 156.43 54613.22 88888.00 2015-04-17 09:09:04.000 107 12424.38 156.40 54613.22 88888.00 2015-04-17 09:09:04.125 107 12424.30 156.38 54613.22 88888.00 2015-04-17 09:09:04.250 107 12424.27 156.38 54613.22 88888.00 2015-04-17 09:09:04.375 107 12424.25 156.32 54613.18 88888.00 2015-04-17 09:09:04.500 107 12424.25 156.25 54613.18 88888.00 2015-04-17 09:09:04.625 107 12424.20 156.22 54613.15 88888.00 2015-04-17 09:09:04.750 107 12424.20 156.20 54613.12 88888.00 2015-04-17 09:09:04.875 107 12424.15 156.15 54613.12 88888.00 2015-04-17 09:09:05.000 107 12424.23 156.12 54613.07 88888.00 2015-04-17 09:09:05.125 107 12424.27 156.07 54613.05 88888.00 2015-04-17 09:09:05.250 107 12424.23 156.03 54613.03 88888.00 2015-04-17 09:09:05.375 107 12424.20 156.03 54613.03 88888.00 2015-04-17 09:09:05.500 107 12424.15 156.03 54613.00 88888.00 2015-04-17 09:09:05.625 107 12424.15 156.00 54613.00 88888.00 2015-04-17 09:09:05.750 107 12424.20 155.97 54612.97 88888.00 2015-04-17 09:09:05.875 107 12424.15 155.95 54612.95 88888.00 2015-04-17 09:09:06.000 107 12424.15 155.93 54612.95 88888.00 2015-04-17 09:09:06.125 107 12424.20 155.90 54612.95 88888.00 2015-04-17 09:09:06.250 107 12424.15 155.88 54612.93 88888.00 2015-04-17 09:09:06.375 107 12424.20 155.88 54612.90 88888.00 2015-04-17 09:09:06.500 107 12424.27 155.88 54612.85 88888.00 2015-04-17 09:09:06.625 107 12424.33 155.85 54612.82 88888.00 2015-04-17 09:09:06.750 107 12424.33 155.85 54612.80 88888.00 2015-04-17 09:09:06.875 107 12424.30 155.82 54612.78 88888.00 2015-04-17 09:09:07.000 107 12424.27 155.78 54612.75 88888.00 2015-04-17 09:09:07.125 107 12424.27 155.78 54612.75 88888.00 2015-04-17 09:09:07.250 107 12424.27 155.72 54612.70 88888.00 2015-04-17 09:09:07.375 107 12424.33 155.78 54612.70 88888.00 2015-04-17 09:09:07.500 107 12424.35 155.75 54612.65 88888.00 2015-04-17 09:09:07.625 107 12424.35 155.75 54612.62 88888.00 2015-04-17 09:09:07.750 107 12424.33 155.72 54612.60 88888.00 2015-04-17 09:09:07.875 107 12424.30 155.75 54612.57 88888.00 2015-04-17 09:09:08.000 107 12424.23 155.75 54612.55 88888.00 2015-04-17 09:09:08.125 107 12424.23 155.78 54612.55 88888.00 2015-04-17 09:09:08.250 107 12424.25 155.75 54612.50 88888.00 2015-04-17 09:09:08.375 107 12424.20 155.75 54612.47 88888.00 2015-04-17 09:09:08.500 107 12424.20 155.75 54612.45 88888.00 2015-04-17 09:09:08.625 107 12424.17 155.78 54612.40 88888.00 2015-04-17 09:09:08.750 107 12424.15 155.78 54612.40 88888.00 2015-04-17 09:09:08.875 107 12424.10 155.78 54612.40 88888.00 2015-04-17 09:09:09.000 107 12424.02 155.75 54612.35 88888.00 2015-04-17 09:09:09.125 107 12424.02 155.75 54612.32 88888.00 2015-04-17 09:09:09.250 107 12424.02 155.75 54612.32 88888.00 2015-04-17 09:09:09.375 107 12424.00 155.78 54612.32 88888.00 2015-04-17 09:09:09.500 107 12423.98 155.85 54612.30 88888.00 2015-04-17 09:09:09.625 107 12423.95 155.82 54612.28 88888.00 2015-04-17 09:09:09.750 107 12423.90 155.82 54612.25 88888.00 2015-04-17 09:09:09.875 107 12423.83 155.80 54612.20 88888.00 2015-04-17 09:09:10.000 107 12423.80 155.82 54612.18 88888.00 2015-04-17 09:09:10.125 107 12423.83 155.82 54612.15 88888.00 2015-04-17 09:09:10.250 107 12423.67 155.82 54612.10 88888.00 2015-04-17 09:09:10.375 107 12423.58 155.82 54612.10 88888.00 2015-04-17 09:09:10.500 107 12423.55 155.88 54612.07 88888.00 2015-04-17 09:09:10.625 107 12423.55 155.90 54612.07 88888.00 2015-04-17 09:09:10.750 107 12423.55 155.93 54612.07 88888.00 2015-04-17 09:09:10.875 107 12423.50 155.93 54612.05 88888.00 2015-04-17 09:09:11.000 107 12423.40 155.95 54612.00 88888.00 2015-04-17 09:09:11.125 107 12423.33 155.95 54612.00 88888.00 2015-04-17 09:09:11.250 107 12423.17 155.95 54611.95 88888.00 2015-04-17 09:09:11.375 107 12423.17 156.00 54611.93 88888.00 2015-04-17 09:09:11.500 107 12423.20 156.05 54611.90 88888.00 2015-04-17 09:09:11.625 107 12423.17 156.07 54611.88 88888.00 2015-04-17 09:09:11.750 107 12423.15 156.10 54611.85 88888.00 2015-04-17 09:09:11.875 107 12423.08 156.12 54611.82 88888.00 2015-04-17 09:09:12.000 107 12423.05 156.10 54611.82 88888.00 2015-04-17 09:09:12.125 107 12423.05 156.10 54611.82 88888.00 2015-04-17 09:09:12.250 107 12422.98 156.10 54611.78 88888.00 2015-04-17 09:09:12.375 107 12422.98 156.10 54611.75 88888.00 2015-04-17 09:09:12.500 107 12423.00 156.07 54611.72 88888.00 2015-04-17 09:09:12.625 107 12422.95 156.10 54611.70 88888.00 2015-04-17 09:09:12.750 107 12422.95 156.10 54611.68 88888.00 2015-04-17 09:09:12.875 107 12422.88 156.05 54611.65 88888.00 2015-04-17 09:09:13.000 107 12422.83 156.05 54611.62 88888.00 2015-04-17 09:09:13.125 107 12422.95 156.05 54611.62 88888.00 2015-04-17 09:09:13.250 107 12422.92 156.05 54611.57 88888.00 2015-04-17 09:09:13.375 107 12422.90 156.03 54611.55 88888.00 2015-04-17 09:09:13.500 107 12422.85 156.03 54611.53 88888.00 2015-04-17 09:09:13.625 107 12422.75 156.03 54611.47 88888.00 2015-04-17 09:09:13.750 107 12422.60 156.03 54611.47 88888.00 2015-04-17 09:09:13.875 107 12422.60 156.00 54611.43 88888.00 2015-04-17 09:09:14.000 107 12422.60 155.97 54611.40 88888.00 2015-04-17 09:09:14.125 107 12422.60 156.00 54611.40 88888.00 2015-04-17 09:09:14.250 107 12422.52 155.95 54611.35 88888.00 2015-04-17 09:09:14.375 107 12422.50 155.93 54611.30 88888.00 2015-04-17 09:09:14.500 107 12422.48 155.90 54611.28 88888.00 2015-04-17 09:09:14.625 107 12422.42 155.88 54611.25 88888.00 2015-04-17 09:09:14.750 107 12422.40 155.85 54611.28 88888.00 2015-04-17 09:09:14.875 107 12422.38 155.85 54611.25 88888.00 2015-04-17 09:09:15.000 107 12422.30 155.82 54611.25 88888.00 2015-04-17 09:09:15.125 107 12422.20 155.82 54611.22 88888.00 2015-04-17 09:09:15.250 107 12422.05 155.75 54611.20 88888.00 2015-04-17 09:09:15.375 107 12422.02 155.72 54611.18 88888.00 2015-04-17 09:09:15.500 107 12421.95 155.72 54611.15 88888.00 2015-04-17 09:09:15.625 107 12421.98 155.75 54611.18 88888.00 2015-04-17 09:09:15.750 107 12421.88 155.70 54611.12 88888.00 2015-04-17 09:09:15.875 107 12421.88 155.65 54611.12 88888.00 2015-04-17 09:09:16.000 107 12421.85 155.60 54611.10 88888.00 2015-04-17 09:09:16.125 107 12421.77 155.60 54611.10 88888.00 2015-04-17 09:09:16.250 107 12421.67 155.53 54611.05 88888.00 2015-04-17 09:09:16.375 107 12421.58 155.53 54611.03 88888.00 2015-04-17 09:09:16.500 107 12421.50 155.47 54611.00 88888.00 2015-04-17 09:09:16.625 107 12421.50 155.43 54611.03 88888.00 2015-04-17 09:09:16.750 107 12421.50 155.38 54611.00 88888.00 2015-04-17 09:09:16.875 107 12421.40 155.30 54610.97 88888.00 2015-04-17 09:09:17.000 107 12421.35 155.28 54610.95 88888.00 2015-04-17 09:09:17.125 107 12421.33 155.28 54610.93 88888.00 2015-04-17 09:09:17.250 107 12421.25 155.22 54610.90 88888.00 2015-04-17 09:09:17.375 107 12421.23 155.25 54610.90 88888.00 2015-04-17 09:09:17.500 107 12421.10 155.22 54610.85 88888.00 2015-04-17 09:09:17.625 107 12421.00 155.15 54610.80 88888.00 2015-04-17 09:09:17.750 107 12421.00 155.10 54610.82 88888.00 2015-04-17 09:09:17.875 107 12420.95 155.05 54610.80 88888.00 2015-04-17 09:09:18.000 107 12420.90 155.00 54610.80 88888.00 2015-04-17 09:09:18.125 107 12420.92 154.95 54610.80 88888.00 2015-04-17 09:09:18.250 107 12420.85 154.90 54610.75 88888.00 2015-04-17 09:09:18.375 107 12420.83 154.85 54610.75 88888.00 2015-04-17 09:09:18.500 107 12420.80 154.82 54610.75 88888.00 2015-04-17 09:09:18.625 107 12420.75 154.78 54610.72 88888.00 2015-04-17 09:09:18.750 107 12420.75 154.68 54610.65 88888.00 2015-04-17 09:09:18.875 107 12420.77 154.65 54610.62 88888.00 2015-04-17 09:09:19.000 107 12420.75 154.55 54610.60 88888.00 2015-04-17 09:09:19.125 107 12420.70 154.53 54610.60 88888.00 2015-04-17 09:09:19.250 107 12420.67 154.50 54610.60 88888.00 2015-04-17 09:09:19.375 107 12420.67 154.50 54610.55 88888.00 2015-04-17 09:09:19.500 107 12420.58 154.45 54610.53 88888.00 2015-04-17 09:09:19.625 107 12420.50 154.40 54610.50 88888.00 2015-04-17 09:09:19.750 107 12420.50 154.35 54610.47 88888.00 2015-04-17 09:09:19.875 107 12420.48 154.32 54610.47 88888.00 2015-04-17 09:09:20.000 107 12420.40 154.30 54610.45 88888.00 2015-04-17 09:09:20.125 107 12420.33 154.30 54610.45 88888.00 2015-04-17 09:09:20.250 107 12420.30 154.28 54610.47 88888.00 2015-04-17 09:09:20.375 107 12420.23 154.28 54610.45 88888.00 2015-04-17 09:09:20.500 107 12420.17 154.22 54610.43 88888.00 2015-04-17 09:09:20.625 107 12420.20 154.20 54610.40 88888.00 2015-04-17 09:09:20.750 107 12420.12 154.18 54610.40 88888.00 2015-04-17 09:09:20.875 107 12420.02 154.15 54610.40 88888.00 2015-04-17 09:09:21.000 107 12419.98 154.10 54610.38 88888.00 2015-04-17 09:09:21.125 107 12419.95 154.12 54610.38 88888.00 2015-04-17 09:09:21.250 107 12419.90 154.12 54610.38 88888.00 2015-04-17 09:09:21.375 107 12419.83 154.07 54610.35 88888.00 2015-04-17 09:09:21.500 107 12419.73 154.03 54610.30 88888.00 2015-04-17 09:09:21.625 107 12419.70 154.05 54610.25 88888.00 2015-04-17 09:09:21.750 107 12419.60 154.05 54610.25 88888.00 2015-04-17 09:09:21.875 107 12419.52 154.05 54610.22 88888.00 2015-04-17 09:09:22.000 107 12419.45 154.05 54610.22 88888.00 2015-04-17 09:09:22.125 107 12419.33 154.03 54610.22 88888.00 2015-04-17 09:09:22.250 107 12419.25 153.97 54610.20 88888.00 2015-04-17 09:09:22.375 107 12419.27 153.95 54610.20 88888.00 2015-04-17 09:09:22.500 107 12419.23 153.95 54610.18 88888.00 2015-04-17 09:09:22.625 107 12419.15 153.93 54610.18 88888.00 2015-04-17 09:09:22.750 107 12419.10 153.85 54610.15 88888.00 2015-04-17 09:09:22.875 107 12419.10 153.88 54610.15 88888.00 2015-04-17 09:09:23.000 107 12419.08 153.88 54610.12 88888.00 2015-04-17 09:09:23.125 107 12419.00 153.82 54610.15 88888.00 2015-04-17 09:09:23.250 107 12418.88 153.75 54610.12 88888.00 2015-04-17 09:09:23.375 107 12418.83 153.75 54610.12 88888.00 2015-04-17 09:09:23.500 107 12418.85 153.75 54610.10 88888.00 2015-04-17 09:09:23.625 107 12418.83 153.70 54610.05 88888.00 2015-04-17 09:09:23.750 107 12418.80 153.68 54610.03 88888.00 2015-04-17 09:09:23.875 107 12418.75 153.68 54610.03 88888.00 2015-04-17 09:09:24.000 107 12418.70 153.62 54609.95 88888.00 2015-04-17 09:09:24.125 107 12418.62 153.62 54609.97 88888.00 2015-04-17 09:09:24.250 107 12418.50 153.57 54610.00 88888.00 2015-04-17 09:09:24.375 107 12418.50 153.53 54609.97 88888.00 2015-04-17 09:09:24.500 107 12418.52 153.50 54609.95 88888.00 2015-04-17 09:09:24.625 107 12418.48 153.45 54609.97 88888.00 2015-04-17 09:09:24.750 107 12418.40 153.38 54609.95 88888.00 2015-04-17 09:09:24.875 107 12418.45 153.30 54609.93 88888.00 2015-04-17 09:09:25.000 107 12418.40 153.28 54609.90 88888.00 2015-04-17 09:09:25.125 107 12418.38 153.22 54609.90 88888.00 2015-04-17 09:09:25.250 107 12418.30 153.18 54609.90 88888.00 2015-04-17 09:09:25.375 107 12418.27 153.18 54609.90 88888.00 2015-04-17 09:09:25.500 107 12418.25 153.12 54609.88 88888.00 2015-04-17 09:09:25.625 107 12418.27 153.03 54609.85 88888.00 2015-04-17 09:09:25.750 107 12418.23 153.03 54609.82 88888.00 2015-04-17 09:09:25.875 107 12418.20 153.00 54609.80 88888.00 2015-04-17 09:09:26.000 107 12418.17 152.90 54609.80 88888.00 2015-04-17 09:09:26.125 107 12418.20 152.88 54609.80 88888.00 2015-04-17 09:09:26.250 107 12418.23 152.88 54609.78 88888.00 2015-04-17 09:09:26.375 107 12418.23 152.85 54609.78 88888.00 2015-04-17 09:09:26.500 107 12418.17 152.82 54609.75 88888.00 2015-04-17 09:09:26.625 107 12418.17 152.78 54609.75 88888.00 2015-04-17 09:09:26.750 107 12418.20 152.72 54609.70 88888.00 2015-04-17 09:09:26.875 107 12418.12 152.70 54609.68 88888.00 2015-04-17 09:09:27.000 107 12418.02 152.65 54609.65 88888.00 2015-04-17 09:09:27.125 107 12417.95 152.62 54609.68 88888.00 2015-04-17 09:09:27.250 107 12417.90 152.57 54609.65 88888.00 2015-04-17 09:09:27.375 107 12417.98 152.53 54609.65 88888.00 2015-04-17 09:09:27.500 107 12418.00 152.53 54609.62 88888.00 2015-04-17 09:09:27.625 107 12417.98 152.53 54609.62 88888.00 2015-04-17 09:09:27.750 107 12417.90 152.50 54609.60 88888.00 2015-04-17 09:09:27.875 107 12417.83 152.45 54609.60 88888.00 2015-04-17 09:09:28.000 107 12417.83 152.43 54609.53 88888.00 2015-04-17 09:09:28.125 107 12417.90 152.45 54609.55 88888.00 2015-04-17 09:09:28.250 107 12417.85 152.40 54609.55 88888.00 2015-04-17 09:09:28.375 107 12417.75 152.35 54609.53 88888.00 2015-04-17 09:09:28.500 107 12417.67 152.32 54609.55 88888.00 2015-04-17 09:09:28.625 107 12417.73 152.28 54609.53 88888.00 2015-04-17 09:09:28.750 107 12417.75 152.28 54609.53 88888.00 2015-04-17 09:09:28.875 107 12417.75 152.22 54609.53 88888.00 2015-04-17 09:09:29.000 107 12417.73 152.20 54609.45 88888.00 2015-04-17 09:09:29.125 107 12417.65 152.20 54609.45 88888.00 2015-04-17 09:09:29.250 107 12417.60 152.15 54609.45 88888.00 2015-04-17 09:09:29.375 107 12417.58 152.10 54609.45 88888.00 2015-04-17 09:09:29.500 107 12417.60 152.03 54609.45 88888.00 2015-04-17 09:09:29.625 107 12417.62 151.97 54609.47 88888.00 2015-04-17 09:09:29.750 107 12417.62 151.93 54609.45 88888.00 2015-04-17 09:09:29.875 107 12417.55 151.82 54609.45 88888.00 2015-04-17 09:09:30.000 107 12417.52 151.75 54609.40 88888.00 2015-04-17 09:09:30.125 107 12417.55 151.70 54609.40 88888.00 2015-04-17 09:09:30.250 107 12417.60 151.65 54609.40 88888.00 2015-04-17 09:09:30.375 107 12417.62 151.60 54609.38 88888.00 2015-04-17 09:09:30.500 107 12417.55 151.53 54609.35 88888.00 2015-04-17 09:09:30.625 107 12417.52 151.45 54609.35 88888.00 2015-04-17 09:09:30.750 107 12417.50 151.38 54609.32 88888.00 2015-04-17 09:09:30.875 107 12417.52 151.32 54609.30 88888.00 2015-04-17 09:09:31.000 107 12417.58 151.25 54609.28 88888.00 2015-04-17 09:09:31.125 107 12417.60 151.20 54609.28 88888.00 2015-04-17 09:09:31.250 107 12417.58 151.12 54609.25 88888.00 2015-04-17 09:09:31.375 107 12417.58 151.10 54609.25 88888.00 2015-04-17 09:09:31.500 107 12417.65 151.10 54609.28 88888.00 2015-04-17 09:09:31.625 107 12417.67 151.07 54609.22 88888.00 2015-04-17 09:09:31.750 107 12417.65 151.00 54609.20 88888.00 2015-04-17 09:09:31.875 107 12417.65 150.95 54609.18 88888.00 2015-04-17 09:09:32.000 107 12417.65 150.90 54609.12 88888.00 2015-04-17 09:09:32.125 107 12417.65 150.82 54609.12 88888.00 2015-04-17 09:09:32.250 107 12417.60 150.75 54609.07 88888.00 2015-04-17 09:09:32.375 107 12417.62 150.72 54609.07 88888.00 2015-04-17 09:09:32.500 107 12417.65 150.70 54609.05 88888.00 2015-04-17 09:09:32.625 107 12417.70 150.70 54609.03 88888.00 2015-04-17 09:09:32.750 107 12417.67 150.70 54608.97 88888.00 2015-04-17 09:09:32.875 107 12417.65 150.65 54608.95 88888.00 2015-04-17 09:09:33.000 107 12417.65 150.60 54608.93 88888.00 2015-04-17 09:09:33.125 107 12417.67 150.57 54608.90 88888.00 2015-04-17 09:09:33.250 107 12417.60 150.53 54608.88 88888.00 2015-04-17 09:09:33.375 107 12417.55 150.47 54608.85 88888.00 2015-04-17 09:09:33.500 107 12417.58 150.45 54608.85 88888.00 2015-04-17 09:09:33.625 107 12417.65 150.43 54608.82 88888.00 2015-04-17 09:09:33.750 107 12417.60 150.45 54608.80 88888.00 2015-04-17 09:09:33.875 107 12417.52 150.43 54608.78 88888.00 2015-04-17 09:09:34.000 107 12417.50 150.40 54608.78 88888.00 2015-04-17 09:09:34.125 107 12417.48 150.40 54608.78 88888.00 2015-04-17 09:09:34.250 107 12417.42 150.40 54608.75 88888.00 2015-04-17 09:09:34.375 107 12417.45 150.40 54608.78 88888.00 2015-04-17 09:09:34.500 107 12417.38 150.40 54608.75 88888.00 2015-04-17 09:09:34.625 107 12417.38 150.38 54608.72 88888.00 2015-04-17 09:09:34.750 107 12417.30 150.38 54608.68 88888.00 2015-04-17 09:09:34.875 107 12417.25 150.35 54608.68 88888.00 2015-04-17 09:09:35.000 107 12417.20 150.35 54608.68 88888.00 2015-04-17 09:09:35.125 107 12417.20 150.32 54608.65 88888.00 2015-04-17 09:09:35.250 107 12417.20 150.30 54608.60 88888.00 2015-04-17 09:09:35.375 107 12417.10 150.30 54608.60 88888.00 2015-04-17 09:09:35.500 107 12417.00 150.25 54608.60 88888.00 2015-04-17 09:09:35.625 107 12416.98 150.20 54608.60 88888.00 2015-04-17 09:09:35.750 107 12417.00 150.20 54608.60 88888.00 2015-04-17 09:09:35.875 107 12416.95 150.20 54608.60 88888.00 2015-04-17 09:09:36.000 107 12416.92 150.12 54608.55 88888.00 2015-04-17 09:09:36.125 107 12416.85 150.10 54608.55 88888.00 2015-04-17 09:09:36.250 107 12416.83 150.07 54608.55 88888.00 2015-04-17 09:09:36.375 107 12416.83 150.05 54608.55 88888.00 2015-04-17 09:09:36.500 107 12416.80 149.97 54608.53 88888.00 2015-04-17 09:09:36.625 107 12416.77 149.93 54608.47 88888.00 2015-04-17 09:09:36.750 107 12416.77 149.88 54608.45 88888.00 2015-04-17 09:09:36.875 107 12416.80 149.85 54608.45 88888.00 2015-04-17 09:09:37.000 107 12416.83 149.85 54608.40 88888.00 2015-04-17 09:09:37.125 107 12416.83 149.80 54608.40 88888.00 2015-04-17 09:09:37.250 107 12416.80 149.75 54608.40 88888.00 2015-04-17 09:09:37.375 107 12416.83 149.75 54608.40 88888.00 2015-04-17 09:09:37.500 107 12416.85 149.72 54608.38 88888.00 2015-04-17 09:09:37.625 107 12416.85 149.70 54608.38 88888.00 2015-04-17 09:09:37.750 107 12416.83 149.68 54608.32 88888.00 2015-04-17 09:09:37.875 107 12416.80 149.65 54608.28 88888.00 2015-04-17 09:09:38.000 107 12416.80 149.65 54608.25 88888.00 2015-04-17 09:09:38.125 107 12416.80 149.60 54608.22 88888.00 2015-04-17 09:09:38.250 107 12416.85 149.57 54608.22 88888.00 2015-04-17 09:09:38.375 107 12416.83 149.60 54608.20 88888.00 2015-04-17 09:09:38.500 107 12416.80 149.60 54608.18 88888.00 2015-04-17 09:09:38.625 107 12416.80 149.60 54608.18 88888.00 2015-04-17 09:09:38.750 107 12416.80 149.60 54608.12 88888.00 2015-04-17 09:09:38.875 107 12416.85 149.57 54608.07 88888.00 2015-04-17 09:09:39.000 107 12416.80 149.55 54608.03 88888.00 2015-04-17 09:09:39.125 107 12416.80 149.57 54608.05 88888.00 2015-04-17 09:09:39.250 107 12416.83 149.57 54608.03 88888.00 2015-04-17 09:09:39.375 107 12416.85 149.57 54608.03 88888.00 2015-04-17 09:09:39.500 107 12416.85 149.55 54608.00 88888.00 2015-04-17 09:09:39.625 107 12416.90 149.57 54607.97 88888.00 2015-04-17 09:09:39.750 107 12416.95 149.55 54607.93 88888.00 2015-04-17 09:09:39.875 107 12416.98 149.55 54607.90 88888.00 2015-04-17 09:09:40.000 107 12417.05 149.55 54607.88 88888.00 2015-04-17 09:09:40.125 107 12417.08 149.55 54607.88 88888.00 2015-04-17 09:09:40.250 107 12417.08 149.55 54607.85 88888.00 2015-04-17 09:09:40.375 107 12417.15 149.53 54607.80 88888.00 2015-04-17 09:09:40.500 107 12417.15 149.53 54607.78 88888.00 2015-04-17 09:09:40.625 107 12417.20 149.50 54607.75 88888.00 2015-04-17 09:09:40.750 107 12417.17 149.50 54607.72 88888.00 2015-04-17 09:09:40.875 107 12417.17 149.53 54607.72 88888.00 2015-04-17 09:09:41.000 107 12417.20 149.53 54607.68 88888.00 2015-04-17 09:09:41.125 107 12417.23 149.53 54607.65 88888.00 2015-04-17 09:09:41.250 107 12417.23 149.53 54607.62 88888.00 2015-04-17 09:09:41.375 107 12417.23 149.53 54607.62 88888.00 2015-04-17 09:09:41.500 107 12417.25 149.55 54607.60 88888.00 2015-04-17 09:09:41.625 107 12417.27 149.53 54607.57 88888.00 2015-04-17 09:09:41.750 107 12417.27 149.53 54607.53 88888.00 2015-04-17 09:09:41.875 107 12417.30 149.55 54607.50 88888.00 2015-04-17 09:09:42.000 107 12417.23 149.55 54607.45 88888.00 2015-04-17 09:09:42.125 107 12417.23 149.55 54607.43 88888.00 2015-04-17 09:09:42.250 107 12417.23 149.53 54607.40 88888.00 2015-04-17 09:09:42.375 107 12417.25 149.55 54607.38 88888.00 2015-04-17 09:09:42.500 107 12417.25 149.55 54607.32 88888.00 2015-04-17 09:09:42.625 107 12417.25 149.57 54607.30 88888.00 2015-04-17 09:09:42.750 107 12417.23 149.60 54607.25 88888.00 2015-04-17 09:09:42.875 107 12417.27 149.57 54607.22 88888.00 2015-04-17 09:09:43.000 107 12417.30 149.57 54607.18 88888.00 2015-04-17 09:09:43.125 107 12417.23 149.57 54607.15 88888.00 2015-04-17 09:09:43.250 107 12417.23 149.57 54607.12 88888.00 2015-04-17 09:09:43.375 107 12417.25 149.57 54607.12 88888.00 2015-04-17 09:09:43.500 107 12417.20 149.57 54607.12 88888.00 2015-04-17 09:09:43.625 107 12417.23 149.55 54607.10 88888.00 2015-04-17 09:09:43.750 107 12417.27 149.55 54607.07 88888.00 2015-04-17 09:09:43.875 107 12417.27 149.55 54607.05 88888.00 2015-04-17 09:09:44.000 107 12417.23 149.57 54607.03 88888.00 2015-04-17 09:09:44.125 107 12417.17 149.57 54607.00 88888.00 2015-04-17 09:09:44.250 107 12417.20 149.57 54606.93 88888.00 2015-04-17 09:09:44.375 107 12417.20 149.53 54606.93 88888.00 2015-04-17 09:09:44.500 107 12417.12 149.53 54606.93 88888.00 2015-04-17 09:09:44.625 107 12417.08 149.55 54606.93 88888.00 2015-04-17 09:09:44.750 107 12417.15 149.55 54606.88 88888.00 2015-04-17 09:09:44.875 107 12417.15 149.53 54606.85 88888.00 2015-04-17 09:09:45.000 107 12417.23 149.53 54606.80 88888.00 2015-04-17 09:09:45.125 107 12417.20 149.50 54606.82 88888.00 2015-04-17 09:09:45.250 107 12417.17 149.45 54606.75 88888.00 2015-04-17 09:09:45.375 107 12417.23 149.47 54606.72 88888.00 2015-04-17 09:09:45.500 107 12417.20 149.45 54606.72 88888.00 2015-04-17 09:09:45.625 107 12417.15 149.45 54606.72 88888.00 2015-04-17 09:09:45.750 107 12417.15 149.43 54606.70 88888.00 2015-04-17 09:09:45.875 107 12417.20 149.40 54606.68 88888.00 2015-04-17 09:09:46.000 107 12417.25 149.32 54606.62 88888.00 2015-04-17 09:09:46.125 107 12417.33 149.32 54606.60 88888.00 2015-04-17 09:09:46.250 107 12417.35 149.28 54606.60 88888.00 2015-04-17 09:09:46.375 107 12417.35 149.22 54606.60 88888.00 2015-04-17 09:09:46.500 107 12417.30 149.20 54606.57 88888.00 2015-04-17 09:09:46.625 107 12417.23 149.18 54606.53 88888.00 2015-04-17 09:09:46.750 107 12417.30 149.15 54606.53 88888.00 2015-04-17 09:09:46.875 107 12417.38 149.15 54606.47 88888.00 2015-04-17 09:09:47.000 107 12417.30 149.07 54606.47 88888.00 2015-04-17 09:09:47.125 107 12417.35 149.05 54606.45 88888.00 2015-04-17 09:09:47.250 107 12417.33 148.97 54606.43 88888.00 2015-04-17 09:09:47.375 107 12417.30 148.97 54606.43 88888.00 2015-04-17 09:09:47.500 107 12417.33 148.93 54606.40 88888.00 2015-04-17 09:09:47.625 107 12417.33 148.88 54606.38 88888.00 2015-04-17 09:09:47.750 107 12417.30 148.85 54606.40 88888.00 2015-04-17 09:09:47.875 107 12417.33 148.82 54606.38 88888.00 2015-04-17 09:09:48.000 107 12417.35 148.80 54606.35 88888.00 2015-04-17 09:09:48.125 107 12417.35 148.72 54606.35 88888.00 2015-04-17 09:09:48.250 107 12417.30 148.60 54606.32 88888.00 2015-04-17 09:09:48.375 107 12417.27 148.57 54606.32 88888.00 2015-04-17 09:09:48.500 107 12417.15 148.45 54606.28 88888.00 2015-04-17 09:09:48.625 107 12417.20 148.35 54606.28 88888.00 2015-04-17 09:09:48.750 107 12417.20 148.32 54606.30 88888.00 2015-04-17 09:09:48.875 107 12417.17 148.22 54606.28 88888.00 2015-04-17 09:09:49.000 107 12417.17 148.12 54606.25 88888.00 2015-04-17 09:09:49.125 107 12417.20 148.05 54606.25 88888.00 2015-04-17 09:09:49.250 107 12417.23 147.97 54606.25 88888.00 2015-04-17 09:09:49.375 107 12417.23 147.90 54606.22 88888.00 2015-04-17 09:09:49.500 107 12417.20 147.82 54606.20 88888.00 2015-04-17 09:09:49.625 107 12417.15 147.72 54606.22 88888.00 2015-04-17 09:09:49.750 107 12417.12 147.65 54606.22 88888.00 2015-04-17 09:09:49.875 107 12417.12 147.55 54606.20 88888.00 2015-04-17 09:09:50.000 107 12417.10 147.43 54606.18 88888.00 2015-04-17 09:09:50.125 107 12417.10 147.32 54606.15 88888.00 2015-04-17 09:09:50.250 107 12417.12 147.22 54606.15 88888.00 2015-04-17 09:09:50.375 107 12417.15 147.18 54606.18 88888.00 2015-04-17 09:09:50.500 107 12417.05 147.03 54606.15 88888.00 2015-04-17 09:09:50.625 107 12417.05 146.93 54606.15 88888.00 2015-04-17 09:09:50.750 107 12417.08 146.80 54606.12 88888.00 2015-04-17 09:09:50.875 107 12417.08 146.70 54606.12 88888.00 2015-04-17 09:09:51.000 107 12417.10 146.55 54606.12 88888.00 2015-04-17 09:09:51.125 107 12417.08 146.50 54606.15 88888.00 2015-04-17 09:09:51.250 107 12417.10 146.38 54606.12 88888.00 2015-04-17 09:09:51.375 107 12417.10 146.32 54606.07 88888.00 2015-04-17 09:09:51.500 107 12417.05 146.22 54606.03 88888.00 2015-04-17 09:09:51.625 107 12417.05 146.18 54606.07 88888.00 2015-04-17 09:09:51.750 107 12416.98 146.05 54606.10 88888.00 2015-04-17 09:09:51.875 107 12416.90 146.00 54606.07 88888.00 2015-04-17 09:09:52.000 107 12416.90 145.95 54606.07 88888.00 2015-04-17 09:09:52.125 107 12416.98 145.85 54606.03 88888.00 2015-04-17 09:09:52.250 107 12417.10 145.72 54605.97 88888.00 2015-04-17 09:09:52.375 107 12417.10 145.70 54606.00 88888.00 2015-04-17 09:09:52.500 107 12417.00 145.68 54605.97 88888.00 2015-04-17 09:09:52.625 107 12417.02 145.62 54605.97 88888.00 2015-04-17 09:09:52.750 107 12417.00 145.60 54605.97 88888.00 2015-04-17 09:09:52.875 107 12417.02 145.60 54605.97 88888.00 2015-04-17 09:09:53.000 107 12417.05 145.57 54605.93 88888.00 2015-04-17 09:09:53.125 107 12417.08 145.55 54605.88 88888.00 2015-04-17 09:09:53.250 107 12417.15 145.50 54605.88 88888.00 2015-04-17 09:09:53.375 107 12417.12 145.50 54605.88 88888.00 2015-04-17 09:09:53.500 107 12417.08 145.50 54605.88 88888.00 2015-04-17 09:09:53.625 107 12417.08 145.47 54605.82 88888.00 2015-04-17 09:09:53.750 107 12417.08 145.47 54605.82 88888.00 2015-04-17 09:09:53.875 107 12417.08 145.47 54605.80 88888.00 2015-04-17 09:09:54.000 107 12417.08 145.43 54605.78 88888.00 2015-04-17 09:09:54.125 107 12417.08 145.40 54605.75 88888.00 2015-04-17 09:09:54.250 107 12417.12 145.45 54605.78 88888.00 2015-04-17 09:09:54.375 107 12417.05 145.45 54605.78 88888.00 2015-04-17 09:09:54.500 107 12416.98 145.40 54605.72 88888.00 2015-04-17 09:09:54.625 107 12416.95 145.35 54605.75 88888.00 2015-04-17 09:09:54.750 107 12416.98 145.38 54605.72 88888.00 2015-04-17 09:09:54.875 107 12416.92 145.38 54605.70 88888.00 2015-04-17 09:09:55.000 107 12416.85 145.35 54605.68 88888.00 2015-04-17 09:09:55.125 107 12416.90 145.32 54605.68 88888.00 2015-04-17 09:09:55.250 107 12416.98 145.28 54605.65 88888.00 2015-04-17 09:09:55.375 107 12416.95 145.28 54605.62 88888.00 2015-04-17 09:09:55.500 107 12416.88 145.30 54605.62 88888.00 2015-04-17 09:09:55.625 107 12416.90 145.28 54605.62 88888.00 2015-04-17 09:09:55.750 107 12416.92 145.25 54605.62 88888.00 2015-04-17 09:09:55.875 107 12416.90 145.22 54605.60 88888.00 2015-04-17 09:09:56.000 107 12416.85 145.20 54605.57 88888.00 2015-04-17 09:09:56.125 107 12416.88 145.18 54605.57 88888.00 2015-04-17 09:09:56.250 107 12416.88 145.15 54605.55 88888.00 2015-04-17 09:09:56.375 107 12416.77 145.15 54605.53 88888.00 2015-04-17 09:09:56.500 107 12416.77 145.15 54605.50 88888.00 2015-04-17 09:09:56.625 107 12416.83 145.12 54605.50 88888.00 2015-04-17 09:09:56.750 107 12416.80 145.05 54605.47 88888.00 2015-04-17 09:09:56.875 107 12416.77 145.05 54605.45 88888.00 2015-04-17 09:09:57.000 107 12416.80 145.03 54605.43 88888.00 2015-04-17 09:09:57.125 107 12416.85 145.00 54605.43 88888.00 2015-04-17 09:09:57.250 107 12416.80 144.95 54605.43 88888.00 2015-04-17 09:09:57.375 107 12416.73 144.90 54605.38 88888.00 2015-04-17 09:09:57.500 107 12416.73 144.88 54605.35 88888.00 2015-04-17 09:09:57.625 107 12416.75 144.90 54605.35 88888.00 2015-04-17 09:09:57.750 107 12416.75 144.85 54605.35 88888.00 2015-04-17 09:09:57.875 107 12416.75 144.85 54605.35 88888.00 2015-04-17 09:09:58.000 107 12416.75 144.82 54605.30 88888.00 2015-04-17 09:09:58.125 107 12416.67 144.80 54605.30 88888.00 2015-04-17 09:09:58.250 107 12416.58 144.75 54605.28 88888.00 2015-04-17 09:09:58.375 107 12416.58 144.78 54605.28 88888.00 2015-04-17 09:09:58.500 107 12416.60 144.78 54605.28 88888.00 2015-04-17 09:09:58.625 107 12416.62 144.75 54605.22 88888.00 2015-04-17 09:09:58.750 107 12416.62 144.72 54605.25 88888.00 2015-04-17 09:09:58.875 107 12416.60 144.68 54605.22 88888.00 2015-04-17 09:09:59.000 107 12416.62 144.65 54605.18 88888.00 2015-04-17 09:09:59.125 107 12416.55 144.60 54605.18 88888.00 2015-04-17 09:09:59.250 107 12416.48 144.57 54605.18 88888.00 2015-04-17 09:09:59.375 107 12416.50 144.60 54605.18 88888.00 2015-04-17 09:09:59.500 107 12416.48 144.60 54605.15 88888.00 2015-04-17 09:09:59.625 107 12416.40 144.57 54605.12 88888.00 2015-04-17 09:09:59.750 107 12416.40 144.55 54605.07 88888.00 2015-04-17 09:09:59.875 107 12416.38 144.50 54605.05 88888.00 2015-04-17 09:10:00.000 107 12416.33 144.50 54605.03 88888.00 2015-04-17 09:10:00.125 107 12416.33 144.53 54605.03 88888.00 2015-04-17 09:10:00.250 107 12416.38 144.50 54605.03 88888.00 2015-04-17 09:10:00.375 107 12416.33 144.47 54605.00 88888.00 2015-04-17 09:10:00.500 107 12416.17 144.45 54605.00 88888.00 2015-04-17 09:10:00.625 107 12416.15 144.45 54605.00 88888.00 2015-04-17 09:10:00.750 107 12416.23 144.43 54604.97 88888.00 2015-04-17 09:10:00.875 107 12416.20 144.43 54604.95 88888.00 2015-04-17 09:10:01.000 107 12416.10 144.43 54604.93 88888.00 2015-04-17 09:10:01.125 107 12416.12 144.45 54604.93 88888.00 2015-04-17 09:10:01.250 107 12416.15 144.43 54604.93 88888.00 2015-04-17 09:10:01.375 107 12416.15 144.43 54604.88 88888.00 2015-04-17 09:10:01.500 107 12416.17 144.43 54604.85 88888.00 2015-04-17 09:10:01.625 107 12416.20 144.45 54604.82 88888.00 2015-04-17 09:10:01.750 107 12416.17 144.38 54604.85 88888.00 2015-04-17 09:10:01.875 107 12416.12 144.30 54604.80 88888.00 2015-04-17 09:10:02.000 107 12416.12 144.28 54604.78 88888.00 2015-04-17 09:10:02.125 107 12416.12 144.28 54604.78 88888.00 2015-04-17 09:10:02.250 107 12416.12 144.22 54604.78 88888.00 2015-04-17 09:10:02.375 107 12416.10 144.20 54604.75 88888.00 2015-04-17 09:10:02.500 107 12416.05 144.12 54604.72 88888.00 2015-04-17 09:10:02.625 107 12416.00 144.07 54604.72 88888.00 2015-04-17 09:10:02.750 107 12416.05 144.07 54604.68 88888.00 2015-04-17 09:10:02.875 107 12416.05 144.03 54604.65 88888.00 2015-04-17 09:10:03.000 107 12416.05 143.97 54604.60 88888.00 2015-04-17 09:10:03.125 107 12416.05 143.95 54604.60 88888.00 2015-04-17 09:10:03.250 107 12416.02 143.90 54604.60 88888.00 2015-04-17 09:10:03.375 107 12416.02 143.88 54604.57 88888.00 2015-04-17 09:10:03.500 107 12416.02 143.80 54604.55 88888.00 2015-04-17 09:10:03.625 107 12416.02 143.75 54604.53 88888.00 2015-04-17 09:10:03.750 107 12416.00 143.72 54604.50 88888.00 2015-04-17 09:10:03.875 107 12415.98 143.65 54604.45 88888.00 2015-04-17 09:10:04.000 107 12415.95 143.65 54604.40 88888.00 2015-04-17 09:10:04.125 107 12415.92 143.62 54604.43 88888.00 2015-04-17 09:10:04.250 107 12415.90 143.57 54604.38 88888.00 2015-04-17 09:10:04.375 107 12415.92 143.60 54604.32 88888.00 2015-04-17 09:10:04.500 107 12415.95 143.55 54604.32 88888.00 2015-04-17 09:10:04.625 107 12415.95 143.53 54604.32 88888.00 2015-04-17 09:10:04.750 107 12415.95 143.53 54604.30 88888.00 2015-04-17 09:10:04.875 107 12415.90 143.53 54604.28 88888.00 2015-04-17 09:10:05.000 107 12415.83 143.47 54604.20 88888.00 2015-04-17 09:10:05.125 107 12415.80 143.45 54604.20 88888.00 2015-04-17 09:10:05.250 107 12415.83 143.50 54604.18 88888.00 2015-04-17 09:10:05.375 107 12415.85 143.53 54604.18 88888.00 2015-04-17 09:10:05.500 107 12415.77 143.50 54604.12 88888.00 2015-04-17 09:10:05.625 107 12415.65 143.47 54604.10 88888.00 2015-04-17 09:10:05.750 107 12415.65 143.47 54604.07 88888.00 2015-04-17 09:10:05.875 107 12415.70 143.47 54604.05 88888.00 2015-04-17 09:10:06.000 107 12415.73 143.45 54604.00 88888.00 2015-04-17 09:10:06.125 107 12415.60 143.40 54603.97 88888.00 2015-04-17 09:10:06.250 107 12415.48 143.35 54603.93 88888.00 2015-04-17 09:10:06.375 107 12415.45 143.30 54603.93 88888.00 2015-04-17 09:10:06.500 107 12415.48 143.30 54603.90 88888.00 2015-04-17 09:10:06.625 107 12415.42 143.25 54603.88 88888.00 2015-04-17 09:10:06.750 107 12415.50 143.22 54603.85 88888.00 2015-04-17 09:10:06.875 107 12415.55 143.18 54603.82 88888.00 2015-04-17 09:10:07.000 107 12415.50 143.12 54603.78 88888.00 2015-04-17 09:10:07.125 107 12415.45 143.07 54603.80 88888.00 2015-04-17 09:10:07.250 107 12415.45 143.03 54603.78 88888.00 2015-04-17 09:10:07.375 107 12415.40 142.97 54603.75 88888.00 2015-04-17 09:10:07.500 107 12415.27 142.90 54603.72 88888.00 2015-04-17 09:10:07.625 107 12415.20 142.88 54603.68 88888.00 2015-04-17 09:10:07.750 107 12415.17 142.80 54603.65 88888.00 2015-04-17 09:10:07.875 107 12415.20 142.72 54603.65 88888.00 2015-04-17 09:10:08.000 107 12415.17 142.68 54603.62 88888.00 2015-04-17 09:10:08.125 107 12415.10 142.60 54603.60 88888.00 2015-04-17 09:10:08.250 107 12415.10 142.50 54603.57 88888.00 2015-04-17 09:10:08.375 107 12415.05 142.43 54603.55 88888.00 2015-04-17 09:10:08.500 107 12414.98 142.35 54603.55 88888.00 2015-04-17 09:10:08.625 107 12414.95 142.32 54603.57 88888.00 2015-04-17 09:10:08.750 107 12414.92 142.25 54603.55 88888.00 2015-04-17 09:10:08.875 107 12414.90 142.15 54603.53 88888.00 2015-04-17 09:10:09.000 107 12414.85 142.07 54603.50 88888.00 2015-04-17 09:10:09.125 107 12414.80 142.03 54603.47 88888.00 2015-04-17 09:10:09.250 107 12414.75 141.95 54603.47 88888.00 2015-04-17 09:10:09.375 107 12414.73 141.85 54603.43 88888.00 2015-04-17 09:10:09.500 107 12414.77 141.82 54603.43 88888.00 2015-04-17 09:10:09.625 107 12414.83 141.75 54603.43 88888.00 2015-04-17 09:10:09.750 107 12414.85 141.70 54603.43 88888.00 2015-04-17 09:10:09.875 107 12414.77 141.65 54603.40 88888.00 2015-04-17 09:10:10.000 107 12414.70 141.62 54603.38 88888.00 2015-04-17 09:10:10.125 107 12414.77 141.60 54603.40 88888.00 2015-04-17 09:10:10.250 107 12414.80 141.55 54603.35 88888.00 2015-04-17 09:10:10.375 107 12414.77 141.50 54603.32 88888.00 2015-04-17 09:10:10.500 107 12414.77 141.45 54603.30 88888.00 2015-04-17 09:10:10.625 107 12414.80 141.40 54603.28 88888.00 2015-04-17 09:10:10.750 107 12414.88 141.32 54603.28 88888.00 2015-04-17 09:10:10.875 107 12414.83 141.35 54603.28 88888.00 2015-04-17 09:10:11.000 107 12414.77 141.30 54603.25 88888.00 2015-04-17 09:10:11.125 107 12414.73 141.28 54603.22 88888.00 2015-04-17 09:10:11.250 107 12414.67 141.22 54603.20 88888.00 2015-04-17 09:10:11.375 107 12414.65 141.22 54603.20 88888.00 2015-04-17 09:10:11.500 107 12414.65 141.20 54603.20 88888.00 2015-04-17 09:10:11.625 107 12414.67 141.18 54603.20 88888.00 2015-04-17 09:10:11.750 107 12414.67 141.15 54603.18 88888.00 2015-04-17 09:10:11.875 107 12414.73 141.12 54603.15 88888.00 2015-04-17 09:10:12.000 107 12414.75 141.10 54603.18 88888.00 2015-04-17 09:10:12.125 107 12414.67 141.05 54603.15 88888.00 2015-04-17 09:10:12.250 107 12414.65 141.05 54603.15 88888.00 2015-04-17 09:10:12.375 107 12414.70 141.03 54603.18 88888.00 2015-04-17 09:10:12.500 107 12414.75 141.00 54603.15 88888.00 2015-04-17 09:10:12.625 107 12414.75 140.95 54603.12 88888.00 2015-04-17 09:10:12.750 107 12414.80 140.93 54603.10 88888.00 2015-04-17 09:10:12.875 107 12414.80 140.88 54603.10 88888.00 2015-04-17 09:10:13.000 107 12414.73 140.90 54603.07 88888.00 2015-04-17 09:10:13.125 107 12414.75 140.88 54603.07 88888.00 2015-04-17 09:10:13.250 107 12414.77 140.85 54603.10 88888.00 2015-04-17 09:10:13.375 107 12414.75 140.82 54603.10 88888.00 2015-04-17 09:10:13.500 107 12414.73 140.80 54603.07 88888.00 2015-04-17 09:10:13.625 107 12414.65 140.78 54603.05 88888.00 2015-04-17 09:10:13.750 107 12414.62 140.78 54603.03 88888.00 2015-04-17 09:10:13.875 107 12414.60 140.78 54603.05 88888.00 2015-04-17 09:10:14.000 107 12414.52 140.72 54603.05 88888.00 2015-04-17 09:10:14.125 107 12414.48 140.72 54603.05 88888.00 2015-04-17 09:10:14.250 107 12414.50 140.75 54603.03 88888.00 2015-04-17 09:10:14.375 107 12414.42 140.78 54603.03 88888.00 2015-04-17 09:10:14.500 107 12414.38 140.78 54603.00 88888.00 2015-04-17 09:10:14.625 107 12414.30 140.78 54603.03 88888.00 2015-04-17 09:10:14.750 107 12414.25 140.78 54603.00 88888.00 2015-04-17 09:10:14.875 107 12414.15 140.80 54603.00 88888.00 2015-04-17 09:10:15.000 107 12414.12 140.78 54602.95 88888.00 2015-04-17 09:10:15.125 107 12414.08 140.75 54602.97 88888.00 2015-04-17 09:10:15.250 107 12414.05 140.78 54602.97 88888.00 2015-04-17 09:10:15.375 107 12414.05 140.82 54602.95 88888.00 2015-04-17 09:10:15.500 107 12414.00 140.85 54602.93 88888.00 2015-04-17 09:10:15.625 107 12413.98 140.85 54602.93 88888.00 2015-04-17 09:10:15.750 107 12413.92 140.88 54602.88 88888.00 2015-04-17 09:10:15.875 107 12413.80 140.95 54602.85 88888.00 2015-04-17 09:10:16.000 107 12413.73 141.03 54602.82 88888.00 2015-04-17 09:10:16.125 107 12413.70 141.07 54602.80 88888.00 2015-04-17 09:10:16.250 107 12413.67 141.07 54602.80 88888.00 2015-04-17 09:10:16.375 107 12413.65 141.12 54602.78 88888.00 2015-04-17 09:10:16.500 107 12413.65 141.20 54602.75 88888.00 2015-04-17 09:10:16.625 107 12413.67 141.30 54602.72 88888.00 2015-04-17 09:10:16.750 107 12413.65 141.35 54602.65 88888.00 2015-04-17 09:10:16.875 107 12413.65 141.40 54602.65 88888.00 2015-04-17 09:10:17.000 107 12413.62 141.47 54602.65 88888.00 2015-04-17 09:10:17.125 107 12413.62 141.57 54602.60 88888.00 2015-04-17 09:10:17.250 107 12413.62 141.62 54602.57 88888.00 2015-04-17 09:10:17.375 107 12413.67 141.70 54602.57 88888.00 2015-04-17 09:10:17.500 107 12413.73 141.78 54602.55 88888.00 2015-04-17 09:10:17.625 107 12413.67 141.82 54602.53 88888.00 2015-04-17 09:10:17.750 107 12413.65 141.90 54602.47 88888.00 2015-04-17 09:10:17.875 107 12413.73 141.95 54602.47 88888.00 2015-04-17 09:10:18.000 107 12413.80 142.05 54602.45 88888.00 2015-04-17 09:10:18.125 107 12413.85 142.15 54602.43 88888.00 2015-04-17 09:10:18.250 107 12413.90 142.20 54602.40 88888.00 2015-04-17 09:10:18.375 107 12413.92 142.25 54602.38 88888.00 2015-04-17 09:10:18.500 107 12413.92 142.32 54602.32 88888.00 2015-04-17 09:10:18.625 107 12413.98 142.38 54602.28 88888.00 2015-04-17 09:10:18.750 107 12414.00 142.40 54602.25 88888.00 2015-04-17 09:10:18.875 107 12413.98 142.45 54602.22 88888.00 2015-04-17 09:10:19.000 107 12413.98 142.50 54602.25 88888.00 2015-04-17 09:10:19.125 107 12414.02 142.57 54602.22 88888.00 2015-04-17 09:10:19.250 107 12414.08 142.57 54602.20 88888.00 2015-04-17 09:10:19.375 107 12414.08 142.62 54602.18 88888.00 2015-04-17 09:10:19.500 107 12414.10 142.65 54602.15 88888.00 2015-04-17 09:10:19.625 107 12414.20 142.72 54602.15 88888.00 2015-04-17 09:10:19.750 107 12414.23 142.70 54602.12 88888.00 2015-04-17 09:10:19.875 107 12414.17 142.72 54602.15 88888.00 2015-04-17 09:10:20.000 107 12414.17 142.78 54602.10 88888.00 2015-04-17 09:10:20.125 107 12414.23 142.78 54602.07 88888.00 2015-04-17 09:10:20.250 107 12414.27 142.78 54602.07 88888.00 2015-04-17 09:10:20.375 107 12414.27 142.78 54602.07 88888.00 2015-04-17 09:10:20.500 107 12414.17 142.75 54602.05 88888.00 2015-04-17 09:10:20.625 107 12414.05 142.75 54602.05 88888.00 2015-04-17 09:10:20.750 107 12414.10 142.75 54602.05 88888.00 2015-04-17 09:10:20.875 107 12414.10 142.75 54602.05 88888.00 2015-04-17 09:10:21.000 107 12414.08 142.75 54602.03 88888.00 2015-04-17 09:10:21.125 107 12414.02 142.70 54602.03 88888.00 2015-04-17 09:10:21.250 107 12414.02 142.68 54602.03 88888.00 2015-04-17 09:10:21.375 107 12414.05 142.68 54602.00 88888.00 2015-04-17 09:10:21.500 107 12414.12 142.65 54601.97 88888.00 2015-04-17 09:10:21.625 107 12414.10 142.62 54602.00 88888.00 2015-04-17 09:10:21.750 107 12414.05 142.62 54601.97 88888.00 2015-04-17 09:10:21.875 107 12414.10 142.60 54601.95 88888.00 2015-04-17 09:10:22.000 107 12414.15 142.60 54601.95 88888.00 2015-04-17 09:10:22.125 107 12414.15 142.60 54601.97 88888.00 2015-04-17 09:10:22.250 107 12414.08 142.60 54601.97 88888.00 2015-04-17 09:10:22.375 107 12414.10 142.65 54601.97 88888.00 2015-04-17 09:10:22.500 107 12414.10 142.68 54601.95 88888.00 2015-04-17 09:10:22.625 107 12414.08 142.68 54601.93 88888.00 2015-04-17 09:10:22.750 107 12414.12 142.68 54601.93 88888.00 2015-04-17 09:10:22.875 107 12414.23 142.70 54601.95 88888.00 2015-04-17 09:10:23.000 107 12414.17 142.70 54601.90 88888.00 2015-04-17 09:10:23.125 107 12414.17 142.70 54601.85 88888.00 2015-04-17 09:10:23.250 107 12414.23 142.75 54601.85 88888.00 2015-04-17 09:10:23.375 107 12414.23 142.78 54601.85 88888.00 2015-04-17 09:10:23.500 107 12414.20 142.80 54601.82 88888.00 2015-04-17 09:10:23.625 107 12414.17 142.88 54601.85 88888.00 2015-04-17 09:10:23.750 107 12414.27 142.90 54601.88 88888.00 2015-04-17 09:10:23.875 107 12414.38 142.90 54601.82 88888.00 2015-04-17 09:10:24.000 107 12414.38 142.97 54601.80 88888.00 2015-04-17 09:10:24.125 107 12414.33 143.00 54601.80 88888.00 2015-04-17 09:10:24.250 107 12414.30 143.03 54601.78 88888.00 2015-04-17 09:10:24.375 107 12414.35 143.07 54601.78 88888.00 2015-04-17 09:10:24.500 107 12414.35 143.15 54601.78 88888.00 2015-04-17 09:10:24.625 107 12414.33 143.22 54601.80 88888.00 2015-04-17 09:10:24.750 107 12414.42 143.25 54601.80 88888.00 2015-04-17 09:10:24.875 107 12414.45 143.32 54601.75 88888.00 2015-04-17 09:10:25.000 107 12414.38 143.32 54601.72 88888.00 2015-04-17 09:10:25.125 107 12414.30 143.38 54601.72 88888.00 2015-04-17 09:10:25.250 107 12414.30 143.43 54601.72 88888.00 2015-04-17 09:10:25.375 107 12414.42 143.50 54601.75 88888.00 2015-04-17 09:10:25.500 107 12414.38 143.57 54601.70 88888.00 2015-04-17 09:10:25.625 107 12414.30 143.60 54601.68 88888.00 2015-04-17 09:10:25.750 107 12414.23 143.60 54601.68 88888.00 2015-04-17 09:10:25.875 107 12414.17 143.62 54601.65 88888.00 2015-04-17 09:10:26.000 107 12414.08 143.65 54601.68 88888.00 2015-04-17 09:10:26.125 107 12414.00 143.68 54601.68 88888.00 2015-04-17 09:10:26.250 107 12413.98 143.65 54601.65 88888.00 2015-04-17 09:10:26.375 107 12413.98 143.68 54601.68 88888.00 2015-04-17 09:10:26.500 107 12413.90 143.65 54601.65 88888.00 2015-04-17 09:10:26.625 107 12413.80 143.68 54601.62 88888.00 2015-04-17 09:10:26.750 107 12413.65 143.68 54601.62 88888.00 2015-04-17 09:10:26.875 107 12413.60 143.68 54601.60 88888.00 2015-04-17 09:10:27.000 107 12413.58 143.70 54601.60 88888.00 2015-04-17 09:10:27.125 107 12413.48 143.72 54601.62 88888.00 2015-04-17 09:10:27.250 107 12413.40 143.70 54601.62 88888.00 2015-04-17 09:10:27.375 107 12413.35 143.68 54601.60 88888.00 2015-04-17 09:10:27.500 107 12413.23 143.65 54601.60 88888.00 2015-04-17 09:10:27.625 107 12413.20 143.65 54601.57 88888.00 2015-04-17 09:10:27.750 107 12413.20 143.65 54601.60 88888.00 2015-04-17 09:10:27.875 107 12413.08 143.60 54601.60 88888.00 2015-04-17 09:10:28.000 107 12412.95 143.55 54601.57 88888.00 2015-04-17 09:10:28.125 107 12412.88 143.55 54601.57 88888.00 2015-04-17 09:10:28.250 107 12412.88 143.50 54601.60 88888.00 2015-04-17 09:10:28.375 107 12412.90 143.50 54601.62 88888.00 2015-04-17 09:10:28.500 107 12412.83 143.43 54601.65 88888.00 2015-04-17 09:10:28.625 107 12412.67 143.40 54601.62 88888.00 2015-04-17 09:10:28.750 107 12412.50 143.32 54601.60 88888.00 2015-04-17 09:10:28.875 107 12412.42 143.28 54601.60 88888.00 2015-04-17 09:10:29.000 107 12412.42 143.28 54601.57 88888.00 2015-04-17 09:10:29.125 107 12412.35 143.22 54601.57 88888.00 2015-04-17 09:10:29.250 107 12412.23 143.18 54601.62 88888.00 2015-04-17 09:10:29.375 107 12412.20 143.18 54601.62 88888.00 2015-04-17 09:10:29.500 107 12412.15 143.10 54601.60 88888.00 2015-04-17 09:10:29.625 107 12412.10 143.05 54601.62 88888.00 2015-04-17 09:10:29.750 107 12412.05 143.05 54601.65 88888.00 2015-04-17 09:10:29.875 107 12411.95 142.97 54601.62 88888.00 2015-04-17 09:10:30.000 107 12411.88 142.90 54601.62 88888.00 2015-04-17 09:10:30.125 107 12411.83 142.88 54601.65 88888.00 2015-04-17 09:10:30.250 107 12411.73 142.82 54601.68 88888.00 2015-04-17 09:10:30.375 107 12411.67 142.82 54601.68 88888.00 2015-04-17 09:10:30.500 107 12411.55 142.75 54601.65 88888.00 2015-04-17 09:10:30.625 107 12411.45 142.70 54601.68 88888.00 2015-04-17 09:10:30.750 107 12411.42 142.65 54601.70 88888.00 2015-04-17 09:10:30.875 107 12411.38 142.60 54601.68 88888.00 2015-04-17 09:10:31.000 107 12411.38 142.55 54601.68 88888.00 2015-04-17 09:10:31.125 107 12411.35 142.50 54601.68 88888.00 2015-04-17 09:10:31.250 107 12411.38 142.43 54601.68 88888.00 2015-04-17 09:10:31.375 107 12411.27 142.38 54601.68 88888.00 2015-04-17 09:10:31.500 107 12411.17 142.35 54601.68 88888.00 2015-04-17 09:10:31.625 107 12411.17 142.32 54601.68 88888.00 2015-04-17 09:10:31.750 107 12411.15 142.28 54601.68 88888.00 2015-04-17 09:10:31.875 107 12411.02 142.20 54601.68 88888.00 2015-04-17 09:10:32.000 107 12410.92 142.15 54601.70 88888.00 2015-04-17 09:10:32.125 107 12410.92 142.12 54601.72 88888.00 2015-04-17 09:10:32.250 107 12410.92 142.05 54601.70 88888.00 2015-04-17 09:10:32.375 107 12410.88 142.05 54601.70 88888.00 2015-04-17 09:10:32.500 107 12410.83 141.95 54601.75 88888.00 2015-04-17 09:10:32.625 107 12410.85 141.93 54601.78 88888.00 2015-04-17 09:10:32.750 107 12410.75 141.82 54601.75 88888.00 2015-04-17 09:10:32.875 107 12410.70 141.80 54601.75 88888.00 2015-04-17 09:10:33.000 107 12410.70 141.78 54601.75 88888.00 2015-04-17 09:10:33.125 107 12410.65 141.70 54601.80 88888.00 2015-04-17 09:10:33.250 107 12410.58 141.62 54601.80 88888.00 2015-04-17 09:10:33.375 107 12410.58 141.60 54601.78 88888.00 2015-04-17 09:10:33.500 107 12410.65 141.57 54601.80 88888.00 2015-04-17 09:10:33.625 107 12410.65 141.55 54601.80 88888.00 2015-04-17 09:10:33.750 107 12410.58 141.50 54601.82 88888.00 2015-04-17 09:10:33.875 107 12410.52 141.40 54601.82 88888.00 2015-04-17 09:10:34.000 107 12410.45 141.30 54601.82 88888.00 2015-04-17 09:10:34.125 107 12410.33 141.22 54601.85 88888.00 2015-04-17 09:10:34.250 107 12410.27 141.18 54601.88 88888.00 2015-04-17 09:10:34.375 107 12410.33 141.12 54601.85 88888.00 2015-04-17 09:10:34.500 107 12410.33 141.05 54601.82 88888.00 2015-04-17 09:10:34.625 107 12410.27 141.00 54601.85 88888.00 2015-04-17 09:10:34.750 107 12410.23 140.93 54601.85 88888.00 2015-04-17 09:10:34.875 107 12410.23 140.88 54601.85 88888.00 2015-04-17 09:10:35.000 107 12410.20 140.78 54601.88 88888.00 2015-04-17 09:10:35.125 107 12410.10 140.72 54601.88 88888.00 2015-04-17 09:10:35.250 107 12410.08 140.62 54601.88 88888.00 2015-04-17 09:10:35.375 107 12410.08 140.55 54601.88 88888.00 2015-04-17 09:10:35.500 107 12410.10 140.53 54601.90 88888.00 2015-04-17 09:10:35.625 107 12410.10 140.45 54601.90 88888.00 2015-04-17 09:10:35.750 107 12410.12 140.35 54601.88 88888.00 2015-04-17 09:10:35.875 107 12410.08 140.30 54601.88 88888.00 2015-04-17 09:10:36.000 107 12410.05 140.22 54601.93 88888.00 2015-04-17 09:10:36.125 107 12410.02 140.20 54601.95 88888.00 2015-04-17 09:10:36.250 107 12410.02 140.07 54601.95 88888.00 2015-04-17 09:10:36.375 107 12410.00 140.00 54601.93 88888.00 2015-04-17 09:10:36.500 107 12410.02 139.97 54601.95 88888.00 2015-04-17 09:10:36.625 107 12410.00 139.95 54601.95 88888.00 2015-04-17 09:10:36.750 107 12409.98 139.93 54602.00 88888.00 2015-04-17 09:10:36.875 107 12409.95 139.88 54602.03 88888.00 2015-04-17 09:10:37.000 107 12409.90 139.80 54602.00 88888.00 2015-04-17 09:10:37.125 107 12409.88 139.70 54601.97 88888.00 2015-04-17 09:10:37.250 107 12409.88 139.60 54601.97 88888.00 2015-04-17 09:10:37.375 107 12409.88 139.62 54602.00 88888.00 2015-04-17 09:10:37.500 107 12409.85 139.55 54602.00 88888.00 2015-04-17 09:10:37.625 107 12409.83 139.50 54602.00 88888.00 2015-04-17 09:10:37.750 107 12409.77 139.47 54602.00 88888.00 2015-04-17 09:10:37.875 107 12409.83 139.40 54602.00 88888.00 2015-04-17 09:10:38.000 107 12409.85 139.32 54602.03 88888.00 2015-04-17 09:10:38.125 107 12409.80 139.28 54602.03 88888.00 2015-04-17 09:10:38.250 107 12409.80 139.22 54602.05 88888.00 2015-04-17 09:10:38.375 107 12409.85 139.20 54602.05 88888.00 2015-04-17 09:10:38.500 107 12409.80 139.18 54602.07 88888.00 2015-04-17 09:10:38.625 107 12409.75 139.07 54602.07 88888.00 2015-04-17 09:10:38.750 107 12409.75 139.10 54602.12 88888.00 2015-04-17 09:10:38.875 107 12409.75 139.05 54602.12 88888.00 2015-04-17 09:10:39.000 107 12409.67 139.00 54602.10 88888.00 2015-04-17 09:10:39.125 107 12409.65 138.95 54602.12 88888.00 2015-04-17 09:10:39.250 107 12409.60 138.85 54602.10 88888.00 2015-04-17 09:10:39.375 107 12409.62 138.82 54602.10 88888.00 2015-04-17 09:10:39.500 107 12409.65 138.78 54602.07 88888.00 2015-04-17 09:10:39.625 107 12409.65 138.72 54602.10 88888.00 2015-04-17 09:10:39.750 107 12409.65 138.70 54602.12 88888.00 2015-04-17 09:10:39.875 107 12409.58 138.70 54602.12 88888.00 2015-04-17 09:10:40.000 107 12409.50 138.68 54602.15 88888.00 2015-04-17 09:10:40.125 107 12409.50 138.60 54602.18 88888.00 2015-04-17 09:10:40.250 107 12409.48 138.53 54602.18 88888.00 2015-04-17 09:10:40.375 107 12409.48 138.50 54602.18 88888.00 2015-04-17 09:10:40.500 107 12409.52 138.55 54602.20 88888.00 2015-04-17 09:10:40.625 107 12409.55 138.53 54602.20 88888.00 2015-04-17 09:10:40.750 107 12409.42 138.45 54602.20 88888.00 2015-04-17 09:10:40.875 107 12409.35 138.43 54602.20 88888.00 2015-04-17 09:10:41.000 107 12409.33 138.38 54602.18 88888.00 2015-04-17 09:10:41.125 107 12409.35 138.38 54602.22 88888.00 2015-04-17 09:10:41.250 107 12409.35 138.35 54602.22 88888.00 2015-04-17 09:10:41.375 107 12409.35 138.32 54602.20 88888.00 2015-04-17 09:10:41.500 107 12409.33 138.30 54602.20 88888.00 2015-04-17 09:10:41.625 107 12409.33 138.30 54602.22 88888.00 2015-04-17 09:10:41.750 107 12409.30 138.25 54602.22 88888.00 2015-04-17 09:10:41.875 107 12409.25 138.22 54602.22 88888.00 2015-04-17 09:10:42.000 107 12409.17 138.20 54602.22 88888.00 2015-04-17 09:10:42.125 107 12409.10 138.18 54602.25 88888.00 2015-04-17 09:10:42.250 107 12409.12 138.15 54602.25 88888.00 2015-04-17 09:10:42.375 107 12409.15 138.10 54602.22 88888.00 2015-04-17 09:10:42.500 107 12409.08 138.05 54602.25 88888.00 2015-04-17 09:10:42.625 107 12408.98 138.05 54602.25 88888.00 2015-04-17 09:10:42.750 107 12408.90 138.05 54602.28 88888.00 2015-04-17 09:10:42.875 107 12408.88 138.03 54602.28 88888.00 2015-04-17 09:10:43.000 107 12408.88 138.00 54602.28 88888.00 2015-04-17 09:10:43.125 107 12408.85 137.97 54602.30 88888.00 2015-04-17 09:10:43.250 107 12408.85 137.88 54602.28 88888.00 2015-04-17 09:10:43.375 107 12408.80 137.82 54602.28 88888.00 2015-04-17 09:10:43.500 107 12408.73 137.75 54602.28 88888.00 2015-04-17 09:10:43.625 107 12408.70 137.70 54602.28 88888.00 2015-04-17 09:10:43.750 107 12408.67 137.65 54602.25 88888.00 2015-04-17 09:10:43.875 107 12408.65 137.60 54602.28 88888.00 2015-04-17 09:10:44.000 107 12408.62 137.55 54602.25 88888.00 2015-04-17 09:10:44.125 107 12408.62 137.50 54602.30 88888.00 2015-04-17 09:10:44.250 107 12408.58 137.43 54602.32 88888.00 2015-04-17 09:10:44.375 107 12408.52 137.40 54602.32 88888.00 2015-04-17 09:10:44.500 107 12408.45 137.35 54602.30 88888.00 2015-04-17 09:10:44.625 107 12408.42 137.28 54602.32 88888.00 2015-04-17 09:10:44.750 107 12408.40 137.20 54602.32 88888.00 2015-04-17 09:10:44.875 107 12408.33 137.12 54602.35 88888.00 2015-04-17 09:10:45.000 107 12408.30 137.03 54602.32 88888.00 2015-04-17 09:10:45.125 107 12408.35 136.97 54602.35 88888.00 2015-04-17 09:10:45.250 107 12408.33 136.88 54602.35 88888.00 2015-04-17 09:10:45.375 107 12408.30 136.85 54602.38 88888.00 2015-04-17 09:10:45.500 107 12408.23 136.82 54602.35 88888.00 2015-04-17 09:10:45.625 107 12408.17 136.78 54602.35 88888.00 2015-04-17 09:10:45.750 107 12408.17 136.70 54602.38 88888.00 2015-04-17 09:10:45.875 107 12408.12 136.62 54602.38 88888.00 2015-04-17 09:10:46.000 107 12408.05 136.50 54602.40 88888.00 2015-04-17 09:10:46.125 107 12408.05 136.43 54602.43 88888.00 2015-04-17 09:10:46.250 107 12408.02 136.32 54602.43 88888.00 2015-04-17 09:10:46.375 107 12408.00 136.28 54602.45 88888.00 2015-04-17 09:10:46.500 107 12408.00 136.20 54602.43 88888.00 2015-04-17 09:10:46.625 107 12407.98 136.10 54602.43 88888.00 2015-04-17 09:10:46.750 107 12407.98 136.00 54602.40 88888.00 2015-04-17 09:10:46.875 107 12407.95 135.93 54602.40 88888.00 2015-04-17 09:10:47.000 107 12407.85 135.88 54602.38 88888.00 2015-04-17 09:10:47.125 107 12407.88 135.75 54602.38 88888.00 2015-04-17 09:10:47.250 107 12407.88 135.65 54602.40 88888.00 2015-04-17 09:10:47.375 107 12407.90 135.55 54602.43 88888.00 2015-04-17 09:10:47.500 107 12407.88 135.50 54602.43 88888.00 2015-04-17 09:10:47.625 107 12407.80 135.40 54602.43 88888.00 2015-04-17 09:10:47.750 107 12407.75 135.38 54602.40 88888.00 2015-04-17 09:10:47.875 107 12407.77 135.30 54602.38 88888.00 2015-04-17 09:10:48.000 107 12407.83 135.28 54602.35 88888.00 2015-04-17 09:10:48.125 107 12407.92 135.28 54602.38 88888.00 2015-04-17 09:10:48.250 107 12408.00 135.20 54602.35 88888.00 2015-04-17 09:10:48.375 107 12408.05 135.12 54602.32 88888.00 2015-04-17 09:10:48.500 107 12408.02 135.03 54602.32 88888.00 2015-04-17 09:10:48.625 107 12408.05 134.97 54602.32 88888.00 2015-04-17 09:10:48.750 107 12408.10 134.95 54602.30 88888.00 2015-04-17 09:10:48.875 107 12408.08 134.88 54602.30 88888.00 2015-04-17 09:10:49.000 107 12408.02 134.82 54602.30 88888.00 2015-04-17 09:10:49.125 107 12407.98 134.82 54602.28 88888.00 2015-04-17 09:10:49.250 107 12408.00 134.78 54602.30 88888.00 2015-04-17 09:10:49.375 107 12408.02 134.78 54602.28 88888.00 2015-04-17 09:10:49.500 107 12408.02 134.75 54602.22 88888.00 2015-04-17 09:10:49.625 107 12408.08 134.72 54602.20 88888.00 2015-04-17 09:10:49.750 107 12408.12 134.70 54602.20 88888.00 2015-04-17 09:10:49.875 107 12408.10 134.68 54602.20 88888.00 2015-04-17 09:10:50.000 107 12408.05 134.65 54602.15 88888.00 2015-04-17 09:10:50.125 107 12408.05 134.62 54602.18 88888.00 2015-04-17 09:10:50.250 107 12408.10 134.62 54602.15 88888.00 2015-04-17 09:10:50.375 107 12408.10 134.60 54602.12 88888.00 2015-04-17 09:10:50.500 107 12408.08 134.62 54602.07 88888.00 2015-04-17 09:10:50.625 107 12408.02 134.60 54602.05 88888.00 2015-04-17 09:10:50.750 107 12408.02 134.60 54602.05 88888.00 2015-04-17 09:10:50.875 107 12408.02 134.62 54602.03 88888.00 2015-04-17 09:10:51.000 107 12407.98 134.60 54601.97 88888.00 2015-04-17 09:10:51.125 107 12407.95 134.60 54601.97 88888.00 2015-04-17 09:10:51.250 107 12407.88 134.62 54601.95 88888.00 2015-04-17 09:10:51.375 107 12407.88 134.65 54601.93 88888.00 2015-04-17 09:10:51.500 107 12407.88 134.62 54601.93 88888.00 2015-04-17 09:10:51.625 107 12407.92 134.62 54601.88 88888.00 2015-04-17 09:10:51.750 107 12407.95 134.65 54601.88 88888.00 2015-04-17 09:10:51.875 107 12407.95 134.65 54601.82 88888.00 2015-04-17 09:10:52.000 107 12407.90 134.65 54601.80 88888.00 2015-04-17 09:10:52.125 107 12407.88 134.70 54601.82 88888.00 2015-04-17 09:10:52.250 107 12407.83 134.72 54601.85 88888.00 2015-04-17 09:10:52.375 107 12407.88 134.72 54601.80 88888.00 2015-04-17 09:10:52.500 107 12407.83 134.72 54601.78 88888.00 2015-04-17 09:10:52.625 107 12407.80 134.78 54601.75 88888.00 2015-04-17 09:10:52.750 107 12407.77 134.78 54601.72 88888.00 2015-04-17 09:10:52.875 107 12407.73 134.78 54601.68 88888.00 2015-04-17 09:10:53.000 107 12407.70 134.80 54601.65 88888.00 2015-04-17 09:10:53.125 107 12407.73 134.85 54601.65 88888.00 2015-04-17 09:10:53.250 107 12407.73 134.85 54601.65 88888.00 2015-04-17 09:10:53.375 107 12407.73 134.90 54601.65 88888.00 2015-04-17 09:10:53.500 107 12407.60 134.88 54601.60 88888.00 2015-04-17 09:10:53.625 107 12407.52 134.88 54601.60 88888.00 2015-04-17 09:10:53.750 107 12407.55 134.88 54601.57 88888.00 2015-04-17 09:10:53.875 107 12407.52 134.88 54601.55 88888.00 2015-04-17 09:10:54.000 107 12407.50 134.85 54601.50 88888.00 2015-04-17 09:10:54.125 107 12407.48 134.82 54601.50 88888.00 2015-04-17 09:10:54.250 107 12407.35 134.80 54601.47 88888.00 2015-04-17 09:10:54.375 107 12407.33 134.80 54601.47 88888.00 2015-04-17 09:10:54.500 107 12407.30 134.80 54601.47 88888.00 2015-04-17 09:10:54.625 107 12407.27 134.72 54601.45 88888.00 2015-04-17 09:10:54.750 107 12407.23 134.70 54601.43 88888.00 2015-04-17 09:10:54.875 107 12407.23 134.70 54601.40 88888.00 2015-04-17 09:10:55.000 107 12407.25 134.68 54601.40 88888.00 2015-04-17 09:10:55.125 107 12407.20 134.65 54601.40 88888.00 2015-04-17 09:10:55.250 107 12407.17 134.68 54601.38 88888.00 2015-04-17 09:10:55.375 107 12407.12 134.68 54601.32 88888.00 2015-04-17 09:10:55.500 107 12407.00 134.65 54601.32 88888.00 2015-04-17 09:10:55.625 107 12406.95 134.68 54601.32 88888.00 2015-04-17 09:10:55.750 107 12406.92 134.68 54601.30 88888.00 2015-04-17 09:10:55.875 107 12406.92 134.70 54601.28 88888.00 2015-04-17 09:10:56.000 107 12406.85 134.72 54601.25 88888.00 2015-04-17 09:10:56.125 107 12406.77 134.75 54601.30 88888.00 2015-04-17 09:10:56.250 107 12406.70 134.75 54601.22 88888.00 2015-04-17 09:10:56.375 107 12406.65 134.80 54601.20 88888.00 2015-04-17 09:10:56.500 107 12406.60 134.78 54601.18 88888.00 2015-04-17 09:10:56.625 107 12406.58 134.80 54601.12 88888.00 2015-04-17 09:10:56.750 107 12406.50 134.78 54601.12 88888.00 2015-04-17 09:10:56.875 107 12406.45 134.80 54601.10 88888.00 2015-04-17 09:10:57.000 107 12406.40 134.85 54601.07 88888.00 2015-04-17 09:10:57.125 107 12406.35 134.88 54601.07 88888.00 2015-04-17 09:10:57.250 107 12406.38 134.93 54601.12 88888.00 2015-04-17 09:10:57.375 107 12406.42 134.90 54601.10 88888.00 2015-04-17 09:10:57.500 107 12406.40 134.90 54601.07 88888.00 2015-04-17 09:10:57.625 107 12406.33 134.93 54601.05 88888.00 2015-04-17 09:10:57.750 107 12406.20 134.95 54601.00 88888.00 2015-04-17 09:10:57.875 107 12406.17 134.93 54600.97 88888.00 2015-04-17 09:10:58.000 107 12406.12 134.95 54600.95 88888.00 2015-04-17 09:10:58.125 107 12406.12 134.95 54600.97 88888.00 2015-04-17 09:10:58.250 107 12406.10 134.95 54600.97 88888.00 2015-04-17 09:10:58.375 107 12406.00 134.97 54600.93 88888.00 2015-04-17 09:10:58.500 107 12406.00 134.97 54600.88 88888.00 2015-04-17 09:10:58.625 107 12405.98 134.97 54600.88 88888.00 2015-04-17 09:10:58.750 107 12406.02 134.95 54600.82 88888.00 2015-04-17 09:10:58.875 107 12406.00 134.95 54600.85 88888.00 2015-04-17 09:10:59.000 107 12406.02 134.95 54600.82 88888.00 2015-04-17 09:10:59.125 107 12405.95 134.95 54600.78 88888.00 2015-04-17 09:10:59.250 107 12405.95 134.93 54600.78 88888.00 2015-04-17 09:10:59.375 107 12405.95 134.90 54600.75 88888.00 2015-04-17 09:10:59.500 107 12405.92 134.90 54600.70 88888.00 2015-04-17 09:10:59.625 107 12405.88 134.93 54600.70 88888.00 2015-04-17 09:10:59.750 107 12405.90 134.95 54600.68 88888.00 2015-04-17 09:10:59.875 107 12405.92 134.95 54600.65 88888.00 2015-04-17 09:11:00.000 107 12405.92 134.90 54600.65 88888.00 2015-04-17 09:11:00.125 107 12405.92 134.90 54600.62 88888.00 2015-04-17 09:11:00.250 107 12405.90 134.90 54600.60 88888.00 2015-04-17 09:11:00.375 107 12405.90 134.88 54600.55 88888.00 2015-04-17 09:11:00.500 107 12405.90 134.88 54600.55 88888.00 2015-04-17 09:11:00.625 107 12405.90 134.85 54600.53 88888.00 2015-04-17 09:11:00.750 107 12405.88 134.85 54600.53 88888.00 2015-04-17 09:11:00.875 107 12405.85 134.82 54600.45 88888.00 2015-04-17 09:11:01.000 107 12405.83 134.82 54600.43 88888.00 2015-04-17 09:11:01.125 107 12405.83 134.80 54600.43 88888.00 2015-04-17 09:11:01.250 107 12405.83 134.80 54600.40 88888.00 2015-04-17 09:11:01.375 107 12405.83 134.80 54600.38 88888.00 2015-04-17 09:11:01.500 107 12405.73 134.82 54600.32 88888.00 2015-04-17 09:11:01.625 107 12405.67 134.82 54600.30 88888.00 2015-04-17 09:11:01.750 107 12405.65 134.80 54600.28 88888.00 2015-04-17 09:11:01.875 107 12405.67 134.80 54600.28 88888.00 2015-04-17 09:11:02.000 107 12405.60 134.80 54600.25 88888.00 2015-04-17 09:11:02.125 107 12405.58 134.82 54600.25 88888.00 2015-04-17 09:11:02.250 107 12405.58 134.82 54600.20 88888.00 2015-04-17 09:11:02.375 107 12405.55 134.82 54600.18 88888.00 2015-04-17 09:11:02.500 107 12405.52 134.82 54600.18 88888.00 2015-04-17 09:11:02.625 107 12405.48 134.88 54600.18 88888.00 2015-04-17 09:11:02.750 107 12405.48 134.88 54600.15 88888.00 2015-04-17 09:11:02.875 107 12405.48 134.88 54600.12 88888.00 2015-04-17 09:11:03.000 107 12405.40 134.90 54600.10 88888.00 2015-04-17 09:11:03.125 107 12405.35 134.90 54600.07 88888.00 2015-04-17 09:11:03.250 107 12405.30 134.88 54600.07 88888.00 2015-04-17 09:11:03.375 107 12405.27 134.88 54600.03 88888.00 2015-04-17 09:11:03.500 107 12405.20 134.85 54600.03 88888.00 2015-04-17 09:11:03.625 107 12405.20 134.88 54599.97 88888.00 2015-04-17 09:11:03.750 107 12405.17 134.90 54599.95 88888.00 2015-04-17 09:11:03.875 107 12405.12 134.90 54599.93 88888.00 2015-04-17 09:11:04.000 107 12405.12 134.85 54599.90 88888.00 2015-04-17 09:11:04.125 107 12405.10 134.82 54599.88 88888.00 2015-04-17 09:11:04.250 107 12404.98 134.78 54599.85 88888.00 2015-04-17 09:11:04.375 107 12404.95 134.82 54599.85 88888.00 2015-04-17 09:11:04.500 107 12404.92 134.88 54599.85 88888.00 2015-04-17 09:11:04.625 107 12404.88 134.85 54599.80 88888.00 2015-04-17 09:11:04.750 107 12404.90 134.80 54599.78 88888.00 2015-04-17 09:11:04.875 107 12404.90 134.80 54599.78 88888.00 2015-04-17 09:11:05.000 107 12404.80 134.78 54599.75 88888.00 2015-04-17 09:11:05.125 107 12404.73 134.78 54599.75 88888.00 2015-04-17 09:11:05.250 107 12404.67 134.75 54599.72 88888.00 2015-04-17 09:11:05.375 107 12404.70 134.78 54599.72 88888.00 2015-04-17 09:11:05.500 107 12404.73 134.72 54599.70 88888.00 2015-04-17 09:11:05.625 107 12404.67 134.72 54599.65 88888.00 2015-04-17 09:11:05.750 107 12404.67 134.75 54599.65 88888.00 2015-04-17 09:11:05.875 107 12404.73 134.72 54599.65 88888.00 2015-04-17 09:11:06.000 107 12404.70 134.68 54599.60 88888.00 2015-04-17 09:11:06.125 107 12404.62 134.70 54599.57 88888.00 2015-04-17 09:11:06.250 107 12404.58 134.65 54599.57 88888.00 2015-04-17 09:11:06.375 107 12404.52 134.62 54599.55 88888.00 2015-04-17 09:11:06.500 107 12404.45 134.60 54599.53 88888.00 2015-04-17 09:11:06.625 107 12404.38 134.57 54599.55 88888.00 2015-04-17 09:11:06.750 107 12404.35 134.55 54599.53 88888.00 2015-04-17 09:11:06.875 107 12404.27 134.53 54599.50 88888.00 2015-04-17 09:11:07.000 107 12404.17 134.50 54599.47 88888.00 2015-04-17 09:11:07.125 107 12404.10 134.53 54599.47 88888.00 2015-04-17 09:11:07.250 107 12404.10 134.47 54599.45 88888.00 2015-04-17 09:11:07.375 107 12404.08 134.47 54599.45 88888.00 2015-04-17 09:11:07.500 107 12404.00 134.45 54599.45 88888.00 2015-04-17 09:11:07.625 107 12403.90 134.40 54599.40 88888.00 2015-04-17 09:11:07.750 107 12403.88 134.38 54599.40 88888.00 2015-04-17 09:11:07.875 107 12403.80 134.35 54599.38 88888.00 2015-04-17 09:11:08.000 107 12403.73 134.35 54599.35 88888.00 2015-04-17 09:11:08.125 107 12403.70 134.35 54599.38 88888.00 2015-04-17 09:11:08.250 107 12403.70 134.30 54599.40 88888.00 2015-04-17 09:11:08.375 107 12403.67 134.28 54599.35 88888.00 2015-04-17 09:11:08.500 107 12403.58 134.25 54599.32 88888.00 2015-04-17 09:11:08.625 107 12403.50 134.28 54599.35 88888.00 2015-04-17 09:11:08.750 107 12403.40 134.28 54599.32 88888.00 2015-04-17 09:11:08.875 107 12403.33 134.22 54599.28 88888.00 2015-04-17 09:11:09.000 107 12403.33 134.18 54599.28 88888.00 2015-04-17 09:11:09.125 107 12403.33 134.18 54599.25 88888.00 2015-04-17 09:11:09.250 107 12403.23 134.18 54599.28 88888.00 2015-04-17 09:11:09.375 107 12403.17 134.18 54599.25 88888.00 2015-04-17 09:11:09.500 107 12403.08 134.18 54599.22 88888.00 2015-04-17 09:11:09.625 107 12403.08 134.18 54599.22 88888.00 2015-04-17 09:11:09.750 107 12403.12 134.15 54599.18 88888.00 2015-04-17 09:11:09.875 107 12403.17 134.15 54599.18 88888.00 2015-04-17 09:11:10.000 107 12403.15 134.12 54599.15 88888.00 2015-04-17 09:11:10.125 107 12403.05 134.12 54599.12 88888.00 2015-04-17 09:11:10.250 107 12402.95 134.10 54599.12 88888.00 2015-04-17 09:11:10.375 107 12403.02 134.10 54599.07 88888.00 2015-04-17 09:11:10.500 107 12403.10 134.05 54599.07 88888.00 2015-04-17 09:11:10.625 107 12403.02 134.05 54599.07 88888.00 2015-04-17 09:11:10.750 107 12402.90 134.05 54599.07 88888.00 2015-04-17 09:11:10.875 107 12402.90 134.07 54599.07 88888.00 2015-04-17 09:11:11.000 107 12402.92 134.05 54599.03 88888.00 2015-04-17 09:11:11.125 107 12402.95 134.05 54598.97 88888.00 2015-04-17 09:11:11.250 107 12402.88 133.95 54598.95 88888.00 2015-04-17 09:11:11.375 107 12402.92 133.95 54598.93 88888.00 2015-04-17 09:11:11.500 107 12402.90 133.93 54598.90 88888.00 2015-04-17 09:11:11.625 107 12402.88 133.93 54598.88 88888.00 2015-04-17 09:11:11.750 107 12402.90 133.93 54598.90 88888.00 2015-04-17 09:11:11.875 107 12402.90 133.93 54598.90 88888.00 2015-04-17 09:11:12.000 107 12402.92 133.88 54598.85 88888.00 2015-04-17 09:11:12.125 107 12403.00 133.88 54598.88 88888.00 2015-04-17 09:11:12.250 107 12403.00 133.85 54598.82 88888.00 2015-04-17 09:11:12.375 107 12403.08 133.82 54598.78 88888.00 2015-04-17 09:11:12.500 107 12403.08 133.78 54598.72 88888.00 2015-04-17 09:11:12.625 107 12403.02 133.78 54598.72 88888.00 2015-04-17 09:11:12.750 107 12403.12 133.80 54598.68 88888.00 2015-04-17 09:11:12.875 107 12403.20 133.78 54598.65 88888.00 2015-04-17 09:11:13.000 107 12403.23 133.75 54598.62 88888.00 2015-04-17 09:11:13.125 107 12403.25 133.68 54598.60 88888.00 2015-04-17 09:11:13.250 107 12403.30 133.68 54598.57 88888.00 2015-04-17 09:11:13.375 107 12403.38 133.68 54598.53 88888.00 2015-04-17 09:11:13.500 107 12403.45 133.72 54598.50 88888.00 2015-04-17 09:11:13.625 107 12403.52 133.70 54598.47 88888.00 2015-04-17 09:11:13.750 107 12403.60 133.70 54598.45 88888.00 2015-04-17 09:11:13.875 107 12403.70 133.65 54598.45 88888.00 2015-04-17 09:11:14.000 107 12403.75 133.62 54598.43 88888.00 2015-04-17 09:11:14.125 107 12403.77 133.60 54598.40 88888.00 2015-04-17 09:11:14.250 107 12403.77 133.62 54598.40 88888.00 2015-04-17 09:11:14.375 107 12403.85 133.65 54598.38 88888.00 2015-04-17 09:11:14.500 107 12403.90 133.60 54598.35 88888.00 2015-04-17 09:11:14.625 107 12403.98 133.55 54598.32 88888.00 2015-04-17 09:11:14.750 107 12404.00 133.55 54598.32 88888.00 2015-04-17 09:11:14.875 107 12404.02 133.53 54598.30 88888.00 2015-04-17 09:11:15.000 107 12404.08 133.50 54598.22 88888.00 2015-04-17 09:11:15.125 107 12404.12 133.50 54598.20 88888.00 2015-04-17 09:11:15.250 107 12404.17 133.47 54598.20 88888.00 2015-04-17 09:11:15.375 107 12404.23 133.47 54598.18 88888.00 2015-04-17 09:11:15.500 107 12404.25 133.47 54598.18 88888.00 2015-04-17 09:11:15.625 107 12404.20 133.43 54598.18 88888.00 2015-04-17 09:11:15.750 107 12404.20 133.43 54598.18 88888.00 2015-04-17 09:11:15.875 107 12404.17 133.45 54598.12 88888.00 2015-04-17 09:11:16.000 107 12404.15 133.45 54598.07 88888.00 2015-04-17 09:11:16.125 107 12404.12 133.47 54598.05 88888.00 2015-04-17 09:11:16.250 107 12404.17 133.47 54598.07 88888.00 2015-04-17 09:11:16.375 107 12404.25 133.47 54598.05 88888.00 2015-04-17 09:11:16.500 107 12404.27 133.40 54598.00 88888.00 2015-04-17 09:11:16.625 107 12404.25 133.38 54597.95 88888.00 2015-04-17 09:11:16.750 107 12404.20 133.32 54597.95 88888.00 2015-04-17 09:11:16.875 107 12404.23 133.32 54597.95 88888.00 2015-04-17 09:11:17.000 107 12404.25 133.30 54597.90 88888.00 2015-04-17 09:11:17.125 107 12404.23 133.28 54597.88 88888.00 2015-04-17 09:11:17.250 107 12404.17 133.25 54597.90 88888.00 2015-04-17 09:11:17.375 107 12404.20 133.25 54597.88 88888.00 2015-04-17 09:11:17.500 107 12404.25 133.22 54597.90 88888.00 2015-04-17 09:11:17.625 107 12404.27 133.18 54597.88 88888.00 2015-04-17 09:11:17.750 107 12404.27 133.10 54597.82 88888.00 2015-04-17 09:11:17.875 107 12404.25 133.10 54597.82 88888.00 2015-04-17 09:11:18.000 107 12404.27 133.07 54597.78 88888.00 2015-04-17 09:11:18.125 107 12404.30 133.05 54597.80 88888.00 2015-04-17 09:11:18.250 107 12404.33 132.97 54597.82 88888.00 2015-04-17 09:11:18.375 107 12404.38 132.97 54597.78 88888.00 2015-04-17 09:11:18.500 107 12404.38 132.93 54597.78 88888.00 2015-04-17 09:11:18.625 107 12404.40 132.90 54597.72 88888.00 2015-04-17 09:11:18.750 107 12404.42 132.85 54597.75 88888.00 2015-04-17 09:11:18.875 107 12404.45 132.82 54597.72 88888.00 2015-04-17 09:11:19.000 107 12404.55 132.82 54597.72 88888.00 2015-04-17 09:11:19.125 107 12404.58 132.78 54597.68 88888.00 2015-04-17 09:11:19.250 107 12404.55 132.72 54597.60 88888.00 2015-04-17 09:11:19.375 107 12404.62 132.72 54597.57 88888.00 2015-04-17 09:11:19.500 107 12404.73 132.72 54597.60 88888.00 2015-04-17 09:11:19.625 107 12404.75 132.72 54597.60 88888.00 2015-04-17 09:11:19.750 107 12404.85 132.72 54597.57 88888.00 2015-04-17 09:11:19.875 107 12404.85 132.70 54597.53 88888.00 2015-04-17 09:11:20.000 107 12404.88 132.70 54597.53 88888.00 2015-04-17 09:11:20.125 107 12404.95 132.68 54597.47 88888.00 2015-04-17 09:11:20.250 107 12404.98 132.65 54597.45 88888.00 2015-04-17 09:11:20.375 107 12405.08 132.68 54597.43 88888.00 2015-04-17 09:11:20.500 107 12405.17 132.70 54597.40 88888.00 2015-04-17 09:11:20.625 107 12405.25 132.72 54597.38 88888.00 2015-04-17 09:11:20.750 107 12405.35 132.72 54597.35 88888.00 2015-04-17 09:11:20.875 107 12405.50 132.72 54597.32 88888.00 2015-04-17 09:11:21.000 107 12405.52 132.72 54597.28 88888.00 2015-04-17 09:11:21.125 107 12405.58 132.78 54597.25 88888.00 2015-04-17 09:11:21.250 107 12405.67 132.78 54597.25 88888.00 2015-04-17 09:11:21.375 107 12405.75 132.80 54597.22 88888.00 2015-04-17 09:11:21.500 107 12405.73 132.80 54597.22 88888.00 2015-04-17 09:11:21.625 107 12405.75 132.80 54597.15 88888.00 2015-04-17 09:11:21.750 107 12405.73 132.82 54597.10 88888.00 2015-04-17 09:11:21.875 107 12405.75 132.85 54597.05 88888.00 2015-04-17 09:11:22.000 107 12405.80 132.88 54597.03 88888.00 2015-04-17 09:11:22.125 107 12405.85 132.90 54597.00 88888.00 2015-04-17 09:11:22.250 107 12405.85 132.88 54596.95 88888.00 2015-04-17 09:11:22.375 107 12405.85 132.88 54596.93 88888.00 2015-04-17 09:11:22.500 107 12405.85 132.85 54596.90 88888.00 2015-04-17 09:11:22.625 107 12405.90 132.88 54596.85 88888.00 2015-04-17 09:11:22.750 107 12405.90 132.95 54596.85 88888.00 2015-04-17 09:11:22.875 107 12405.95 132.93 54596.82 88888.00 2015-04-17 09:11:23.000 107 12406.02 132.93 54596.80 88888.00 2015-04-17 09:11:23.125 107 12406.10 132.95 54596.78 88888.00 2015-04-17 09:11:23.250 107 12406.08 132.97 54596.72 88888.00 2015-04-17 09:11:23.375 107 12406.05 132.97 54596.70 88888.00 2015-04-17 09:11:23.500 107 12406.02 133.00 54596.65 88888.00 2015-04-17 09:11:23.625 107 12406.12 132.97 54596.62 88888.00 2015-04-17 09:11:23.750 107 12406.12 132.97 54596.60 88888.00 2015-04-17 09:11:23.875 107 12406.08 132.95 54596.57 88888.00 2015-04-17 09:11:24.000 107 12406.05 132.95 54596.55 88888.00 2015-04-17 09:11:24.125 107 12406.08 133.00 54596.53 88888.00 2015-04-17 09:11:24.250 107 12406.12 133.00 54596.53 88888.00 2015-04-17 09:11:24.375 107 12406.10 133.03 54596.47 88888.00 2015-04-17 09:11:24.500 107 12406.08 133.05 54596.45 88888.00 2015-04-17 09:11:24.625 107 12406.10 133.05 54596.40 88888.00 2015-04-17 09:11:24.750 107 12406.08 133.10 54596.38 88888.00 2015-04-17 09:11:24.875 107 12406.00 133.12 54596.40 88888.00 2015-04-17 09:11:25.000 107 12406.05 133.18 54596.40 88888.00 2015-04-17 09:11:25.125 107 12406.02 133.18 54596.35 88888.00 2015-04-17 09:11:25.250 107 12405.95 133.18 54596.28 88888.00 2015-04-17 09:11:25.375 107 12405.95 133.22 54596.28 88888.00 2015-04-17 09:11:25.500 107 12405.92 133.28 54596.25 88888.00 2015-04-17 09:11:25.625 107 12405.95 133.30 54596.22 88888.00 2015-04-17 09:11:25.750 107 12405.95 133.35 54596.22 88888.00 2015-04-17 09:11:25.875 107 12405.98 133.40 54596.18 88888.00 2015-04-17 09:11:26.000 107 12405.95 133.43 54596.15 88888.00 2015-04-17 09:11:26.125 107 12405.92 133.47 54596.10 88888.00 2015-04-17 09:11:26.250 107 12405.92 133.43 54596.05 88888.00 2015-04-17 09:11:26.375 107 12406.00 133.47 54596.03 88888.00 2015-04-17 09:11:26.500 107 12406.02 133.47 54596.03 88888.00 2015-04-17 09:11:26.625 107 12406.02 133.45 54596.03 88888.00 2015-04-17 09:11:26.750 107 12405.98 133.47 54596.03 88888.00 2015-04-17 09:11:26.875 107 12405.95 133.45 54596.00 88888.00 2015-04-17 09:11:27.000 107 12405.95 133.38 54596.00 88888.00 2015-04-17 09:11:27.125 107 12405.92 133.30 54595.97 88888.00 2015-04-17 09:11:27.250 107 12405.98 133.22 54595.93 88888.00 2015-04-17 09:11:27.375 107 12406.00 133.22 54595.90 88888.00 2015-04-17 09:11:27.500 107 12405.98 133.18 54595.90 88888.00 2015-04-17 09:11:27.625 107 12405.95 133.10 54595.88 88888.00 2015-04-17 09:11:27.750 107 12405.98 133.03 54595.85 88888.00 2015-04-17 09:11:27.875 107 12405.98 132.97 54595.85 88888.00 2015-04-17 09:11:28.000 107 12405.95 132.93 54595.82 88888.00 2015-04-17 09:11:28.125 107 12405.92 132.82 54595.80 88888.00 2015-04-17 09:11:28.250 107 12405.88 132.70 54595.75 88888.00 2015-04-17 09:11:28.375 107 12405.90 132.68 54595.78 88888.00 2015-04-17 09:11:28.500 107 12405.88 132.60 54595.75 88888.00 2015-04-17 09:11:28.625 107 12405.85 132.50 54595.78 88888.00 2015-04-17 09:11:28.750 107 12405.77 132.43 54595.75 88888.00 2015-04-17 09:11:28.875 107 12405.77 132.40 54595.70 88888.00 2015-04-17 09:11:29.000 107 12405.73 132.28 54595.65 88888.00 2015-04-17 09:11:29.125 107 12405.73 132.20 54595.65 88888.00 2015-04-17 09:11:29.250 107 12405.73 132.07 54595.68 88888.00 2015-04-17 09:11:29.375 107 12405.75 132.05 54595.65 88888.00 2015-04-17 09:11:29.500 107 12405.80 132.00 54595.62 88888.00 2015-04-17 09:11:29.625 107 12405.85 131.97 54595.57 88888.00 2015-04-17 09:11:29.750 107 12405.90 131.95 54595.57 88888.00 2015-04-17 09:11:29.875 107 12405.88 131.90 54595.57 88888.00 2015-04-17 09:11:30.000 107 12405.92 131.90 54595.55 88888.00 2015-04-17 09:11:30.125 107 12405.85 131.90 54595.53 88888.00 2015-04-17 09:11:30.250 107 12405.88 131.88 54595.50 88888.00 2015-04-17 09:11:30.375 107 12405.85 131.85 54595.47 88888.00 2015-04-17 09:11:30.500 107 12405.85 131.82 54595.47 88888.00 2015-04-17 09:11:30.625 107 12405.80 131.85 54595.43 88888.00 2015-04-17 09:11:30.750 107 12405.80 131.85 54595.43 88888.00 2015-04-17 09:11:30.875 107 12405.83 131.82 54595.38 88888.00 2015-04-17 09:11:31.000 107 12405.83 131.82 54595.32 88888.00 2015-04-17 09:11:31.125 107 12405.85 131.85 54595.32 88888.00 2015-04-17 09:11:31.250 107 12405.85 131.82 54595.30 88888.00 2015-04-17 09:11:31.375 107 12405.88 131.85 54595.30 88888.00 2015-04-17 09:11:31.500 107 12405.88 131.90 54595.25 88888.00 2015-04-17 09:11:31.625 107 12405.85 131.85 54595.20 88888.00 2015-04-17 09:11:31.750 107 12405.85 131.85 54595.20 88888.00 2015-04-17 09:11:31.875 107 12405.88 131.85 54595.20 88888.00 2015-04-17 09:11:32.000 107 12405.88 131.80 54595.18 88888.00 2015-04-17 09:11:32.125 107 12405.92 131.85 54595.15 88888.00 2015-04-17 09:11:32.250 107 12405.95 131.82 54595.10 88888.00 2015-04-17 09:11:32.375 107 12405.98 131.82 54595.07 88888.00 2015-04-17 09:11:32.500 107 12405.95 131.82 54595.05 88888.00 2015-04-17 09:11:32.625 107 12406.02 131.88 54595.03 88888.00 2015-04-17 09:11:32.750 107 12406.08 131.88 54595.00 88888.00 2015-04-17 09:11:32.875 107 12406.05 131.85 54594.95 88888.00 2015-04-17 09:11:33.000 107 12406.05 131.88 54594.93 88888.00 2015-04-17 09:11:33.125 107 12406.02 131.88 54594.90 88888.00 2015-04-17 09:11:33.250 107 12406.00 131.90 54594.88 88888.00 2015-04-17 09:11:33.375 107 12406.00 131.93 54594.80 88888.00 2015-04-17 09:11:33.500 107 12406.00 131.95 54594.78 88888.00 2015-04-17 09:11:33.625 107 12405.98 131.97 54594.78 88888.00 2015-04-17 09:11:33.750 107 12406.00 131.95 54594.75 88888.00 2015-04-17 09:11:33.875 107 12406.00 131.97 54594.70 88888.00 2015-04-17 09:11:34.000 107 12406.02 131.97 54594.60 88888.00 2015-04-17 09:11:34.125 107 12406.00 131.97 54594.57 88888.00 2015-04-17 09:11:34.250 107 12406.00 131.97 54594.57 88888.00 2015-04-17 09:11:34.375 107 12406.05 132.00 54594.60 88888.00 2015-04-17 09:11:34.500 107 12406.12 132.03 54594.55 88888.00 2015-04-17 09:11:34.625 107 12406.12 131.97 54594.53 88888.00 2015-04-17 09:11:34.750 107 12406.12 132.00 54594.50 88888.00 2015-04-17 09:11:34.875 107 12406.08 132.03 54594.45 88888.00 2015-04-17 09:11:35.000 107 12406.08 132.05 54594.45 88888.00 2015-04-17 09:11:35.125 107 12406.12 132.03 54594.43 88888.00 2015-04-17 09:11:35.250 107 12406.15 132.00 54594.40 88888.00 2015-04-17 09:11:35.375 107 12406.23 132.03 54594.38 88888.00 2015-04-17 09:11:35.500 107 12406.20 132.05 54594.32 88888.00 2015-04-17 09:11:35.625 107 12406.17 132.03 54594.25 88888.00 2015-04-17 09:11:35.750 107 12406.23 132.03 54594.20 88888.00 2015-04-17 09:11:35.875 107 12406.20 132.00 54594.20 88888.00 2015-04-17 09:11:36.000 107 12406.23 132.00 54594.20 88888.00 2015-04-17 09:11:36.125 107 12406.23 132.03 54594.15 88888.00 2015-04-17 09:11:36.250 107 12406.25 132.00 54594.10 88888.00 2015-04-17 09:11:36.375 107 12406.23 132.05 54594.07 88888.00 2015-04-17 09:11:36.500 107 12406.20 132.05 54594.05 88888.00 2015-04-17 09:11:36.625 107 12406.25 132.05 54594.03 88888.00 2015-04-17 09:11:36.750 107 12406.30 132.07 54594.00 88888.00 2015-04-17 09:11:36.875 107 12406.35 132.12 54593.97 88888.00 2015-04-17 09:11:37.000 107 12406.33 132.10 54593.93 88888.00 2015-04-17 09:11:37.125 107 12406.25 132.10 54593.88 88888.00 2015-04-17 09:11:37.250 107 12406.25 132.15 54593.82 88888.00 2015-04-17 09:11:37.375 107 12406.27 132.15 54593.82 88888.00 2015-04-17 09:11:37.500 107 12406.23 132.12 54593.80 88888.00 2015-04-17 09:11:37.625 107 12406.23 132.10 54593.75 88888.00 2015-04-17 09:11:37.750 107 12406.27 132.12 54593.72 88888.00 2015-04-17 09:11:37.875 107 12406.27 132.12 54593.70 88888.00 2015-04-17 09:11:38.000 107 12406.27 132.12 54593.65 88888.00 2015-04-17 09:11:38.125 107 12406.33 132.10 54593.62 88888.00 2015-04-17 09:11:38.250 107 12406.33 132.07 54593.57 88888.00 2015-04-17 09:11:38.375 107 12406.27 132.07 54593.53 88888.00 2015-04-17 09:11:38.500 107 12406.27 132.05 54593.50 88888.00 2015-04-17 09:11:38.625 107 12406.33 132.03 54593.47 88888.00 2015-04-17 09:11:38.750 107 12406.35 132.03 54593.45 88888.00 2015-04-17 09:11:38.875 107 12406.30 132.03 54593.45 88888.00 2015-04-17 09:11:39.000 107 12406.27 132.03 54593.40 88888.00 2015-04-17 09:11:39.125 107 12406.25 132.00 54593.38 88888.00 2015-04-17 09:11:39.250 107 12406.30 132.00 54593.32 88888.00 2015-04-17 09:11:39.375 107 12406.38 132.00 54593.30 88888.00 2015-04-17 09:11:39.500 107 12406.38 131.97 54593.25 88888.00 2015-04-17 09:11:39.625 107 12406.30 131.97 54593.20 88888.00 2015-04-17 09:11:39.750 107 12406.27 132.00 54593.18 88888.00 2015-04-17 09:11:39.875 107 12406.27 132.03 54593.12 88888.00 2015-04-17 09:11:40.000 107 12406.30 132.03 54593.10 88888.00 2015-04-17 09:11:40.125 107 12406.30 132.03 54593.07 88888.00 2015-04-17 09:11:40.250 107 12406.23 132.00 54593.00 88888.00 2015-04-17 09:11:40.375 107 12406.20 132.05 54592.97 88888.00 2015-04-17 09:11:40.500 107 12406.15 132.07 54592.93 88888.00 2015-04-17 09:11:40.625 107 12406.15 132.12 54592.88 88888.00 2015-04-17 09:11:40.750 107 12406.17 132.20 54592.88 88888.00 2015-04-17 09:11:40.875 107 12406.17 132.22 54592.82 88888.00 2015-04-17 09:11:41.000 107 12406.17 132.28 54592.80 88888.00 2015-04-17 09:11:41.125 107 12406.05 132.38 54592.78 88888.00 2015-04-17 09:11:41.250 107 12406.05 132.38 54592.72 88888.00 2015-04-17 09:11:41.375 107 12406.05 132.43 54592.70 88888.00 2015-04-17 09:11:41.500 107 12406.02 132.50 54592.65 88888.00 2015-04-17 09:11:41.625 107 12406.00 132.60 54592.62 88888.00 2015-04-17 09:11:41.750 107 12406.00 132.62 54592.57 88888.00 2015-04-17 09:11:41.875 107 12406.02 132.65 54592.55 88888.00 2015-04-17 09:11:42.000 107 12406.05 132.72 54592.50 88888.00 2015-04-17 09:11:42.125 107 12406.10 132.78 54592.47 88888.00 2015-04-17 09:11:42.250 107 12406.08 132.85 54592.47 88888.00 2015-04-17 09:11:42.375 107 12406.10 132.93 54592.45 88888.00 2015-04-17 09:11:42.500 107 12406.15 133.00 54592.43 88888.00 2015-04-17 09:11:42.625 107 12406.15 133.05 54592.40 88888.00 2015-04-17 09:11:42.750 107 12406.12 133.10 54592.35 88888.00 2015-04-17 09:11:42.875 107 12406.15 133.15 54592.32 88888.00 2015-04-17 09:11:43.000 107 12406.23 133.20 54592.28 88888.00 2015-04-17 09:11:43.125 107 12406.30 133.28 54592.22 88888.00 2015-04-17 09:11:43.250 107 12406.27 133.30 54592.20 88888.00 2015-04-17 09:11:43.375 107 12406.25 133.35 54592.15 88888.00 2015-04-17 09:11:43.500 107 12406.30 133.43 54592.10 88888.00 2015-04-17 09:11:43.625 107 12406.40 133.50 54592.05 88888.00 2015-04-17 09:11:43.750 107 12406.50 133.55 54592.03 88888.00 2015-04-17 09:11:43.875 107 12406.50 133.62 54592.03 88888.00 2015-04-17 09:11:44.000 107 12406.48 133.70 54591.97 88888.00 2015-04-17 09:11:44.125 107 12406.50 133.80 54591.95 88888.00 2015-04-17 09:11:44.250 107 12406.58 133.88 54591.88 88888.00 2015-04-17 09:11:44.375 107 12406.67 133.97 54591.88 88888.00 2015-04-17 09:11:44.500 107 12406.70 134.10 54591.85 88888.00 2015-04-17 09:11:44.625 107 12406.75 134.20 54591.80 88888.00 2015-04-17 09:11:44.750 107 12406.80 134.28 54591.70 88888.00 2015-04-17 09:11:44.875 107 12406.88 134.38 54591.62 88888.00 2015-04-17 09:11:45.000 107 12406.90 134.47 54591.60 88888.00 2015-04-17 09:11:45.125 107 12406.92 134.55 54591.57 88888.00 2015-04-17 09:11:45.250 107 12406.92 134.62 54591.57 88888.00 2015-04-17 09:11:45.375 107 12407.00 134.70 54591.53 88888.00 2015-04-17 09:11:45.500 107 12407.08 134.80 54591.45 88888.00 2015-04-17 09:11:45.625 107 12407.15 134.88 54591.40 88888.00 2015-04-17 09:11:45.750 107 12407.15 134.93 54591.35 88888.00 2015-04-17 09:11:45.875 107 12407.17 135.00 54591.30 88888.00 2015-04-17 09:11:46.000 107 12407.20 135.05 54591.25 88888.00 2015-04-17 09:11:46.125 107 12407.25 135.10 54591.25 88888.00 2015-04-17 09:11:46.250 107 12407.23 135.10 54591.22 88888.00 2015-04-17 09:11:46.375 107 12407.20 135.15 54591.18 88888.00 2015-04-17 09:11:46.500 107 12407.17 135.15 54591.15 88888.00 2015-04-17 09:11:46.625 107 12407.17 135.18 54591.07 88888.00 2015-04-17 09:11:46.750 107 12407.17 135.20 54591.05 88888.00 2015-04-17 09:11:46.875 107 12407.25 135.20 54591.03 88888.00 2015-04-17 09:11:47.000 107 12407.25 135.22 54590.95 88888.00 2015-04-17 09:11:47.125 107 12407.25 135.25 54590.90 88888.00 2015-04-17 09:11:47.250 107 12407.25 135.28 54590.88 88888.00 2015-04-17 09:11:47.375 107 12407.33 135.28 54590.85 88888.00 2015-04-17 09:11:47.500 107 12407.27 135.30 54590.82 88888.00 2015-04-17 09:11:47.625 107 12407.17 135.30 54590.78 88888.00 2015-04-17 09:11:47.750 107 12407.15 135.28 54590.75 88888.00 2015-04-17 09:11:47.875 107 12407.20 135.28 54590.70 88888.00 2015-04-17 09:11:48.000 107 12407.17 135.30 54590.65 88888.00 2015-04-17 09:11:48.125 107 12407.12 135.30 54590.65 88888.00 2015-04-17 09:11:48.250 107 12407.10 135.32 54590.60 88888.00 2015-04-17 09:11:48.375 107 12407.08 135.35 54590.55 88888.00 2015-04-17 09:11:48.500 107 12407.02 135.32 54590.53 88888.00 2015-04-17 09:11:48.625 107 12406.90 135.32 54590.50 88888.00 2015-04-17 09:11:48.750 107 12406.95 135.35 54590.47 88888.00 2015-04-17 09:11:48.875 107 12407.00 135.35 54590.45 88888.00 2015-04-17 09:11:49.000 107 12406.98 135.32 54590.43 88888.00 2015-04-17 09:11:49.125 107 12406.98 135.35 54590.40 88888.00 2015-04-17 09:11:49.250 107 12406.98 135.38 54590.38 88888.00 2015-04-17 09:11:49.375 107 12407.00 135.40 54590.32 88888.00 2015-04-17 09:11:49.500 107 12407.02 135.43 54590.30 88888.00 2015-04-17 09:11:49.625 107 12407.02 135.43 54590.25 88888.00 2015-04-17 09:11:49.750 107 12407.00 135.45 54590.25 88888.00 2015-04-17 09:11:49.875 107 12406.98 135.47 54590.20 88888.00 2015-04-17 09:11:50.000 107 12406.98 135.47 54590.15 88888.00 2015-04-17 09:11:50.125 107 12407.00 135.50 54590.12 88888.00 2015-04-17 09:11:50.250 107 12407.00 135.47 54590.10 88888.00 2015-04-17 09:11:50.375 107 12406.98 135.47 54590.07 88888.00 2015-04-17 09:11:50.500 107 12406.92 135.45 54590.05 88888.00 2015-04-17 09:11:50.625 107 12406.90 135.47 54590.03 88888.00 2015-04-17 09:11:50.750 107 12406.92 135.47 54590.00 88888.00 2015-04-17 09:11:50.875 107 12407.00 135.40 54589.95 88888.00 2015-04-17 09:11:51.000 107 12407.02 135.40 54589.90 88888.00 2015-04-17 09:11:51.125 107 12407.05 135.40 54589.88 88888.00 2015-04-17 09:11:51.250 107 12407.08 135.35 54589.88 88888.00 2015-04-17 09:11:51.375 107 12407.12 135.35 54589.85 88888.00 2015-04-17 09:11:51.500 107 12407.12 135.32 54589.80 88888.00 2015-04-17 09:11:51.625 107 12407.15 135.32 54589.72 88888.00 2015-04-17 09:11:51.750 107 12407.12 135.35 54589.70 88888.00 2015-04-17 09:11:51.875 107 12407.08 135.32 54589.70 88888.00 2015-04-17 09:11:52.000 107 12407.12 135.30 54589.68 88888.00 2015-04-17 09:11:52.125 107 12407.17 135.32 54589.68 88888.00 2015-04-17 09:11:52.250 107 12407.15 135.30 54589.62 88888.00 2015-04-17 09:11:52.375 107 12407.20 135.32 54589.60 88888.00 2015-04-17 09:11:52.500 107 12407.23 135.32 54589.60 88888.00 2015-04-17 09:11:52.625 107 12407.17 135.28 54589.55 88888.00 2015-04-17 09:11:52.750 107 12407.25 135.30 54589.50 88888.00 2015-04-17 09:11:52.875 107 12407.33 135.30 54589.50 88888.00 2015-04-17 09:11:53.000 107 12407.33 135.30 54589.47 88888.00 2015-04-17 09:11:53.125 107 12407.33 135.25 54589.47 88888.00 2015-04-17 09:11:53.250 107 12407.27 135.22 54589.43 88888.00 2015-04-17 09:11:53.375 107 12407.27 135.25 54589.43 88888.00 2015-04-17 09:11:53.500 107 12407.25 135.25 54589.38 88888.00 2015-04-17 09:11:53.625 107 12407.23 135.22 54589.32 88888.00 2015-04-17 09:11:53.750 107 12407.30 135.25 54589.30 88888.00 2015-04-17 09:11:53.875 107 12407.30 135.22 54589.28 88888.00 2015-04-17 09:11:54.000 107 12407.33 135.22 54589.25 88888.00 2015-04-17 09:11:54.125 107 12407.25 135.22 54589.22 88888.00 2015-04-17 09:11:54.250 107 12407.17 135.22 54589.20 88888.00 2015-04-17 09:11:54.375 107 12407.20 135.22 54589.18 88888.00 2015-04-17 09:11:54.500 107 12407.20 135.22 54589.15 88888.00 2015-04-17 09:11:54.625 107 12407.20 135.22 54589.10 88888.00 2015-04-17 09:11:54.750 107 12407.17 135.20 54589.10 88888.00 2015-04-17 09:11:54.875 107 12407.15 135.22 54589.05 88888.00 2015-04-17 09:11:55.000 107 12407.05 135.22 54589.00 88888.00 2015-04-17 09:11:55.125 107 12406.95 135.22 54589.00 88888.00 2015-04-17 09:11:55.250 107 12406.85 135.22 54588.95 88888.00 2015-04-17 09:11:55.375 107 12406.83 135.22 54588.95 88888.00 2015-04-17 09:11:55.500 107 12406.85 135.25 54588.93 88888.00 2015-04-17 09:11:55.625 107 12406.85 135.28 54588.90 88888.00 2015-04-17 09:11:55.750 107 12406.83 135.35 54588.90 88888.00 2015-04-17 09:11:55.875 107 12406.75 135.38 54588.85 88888.00 2015-04-17 09:11:56.000 107 12406.70 135.43 54588.82 88888.00 2015-04-17 09:11:56.125 107 12406.65 135.45 54588.80 88888.00 2015-04-17 09:11:56.250 107 12406.55 135.47 54588.78 88888.00 2015-04-17 09:11:56.375 107 12406.48 135.53 54588.75 88888.00 2015-04-17 09:11:56.500 107 12406.38 135.57 54588.70 88888.00 2015-04-17 09:11:56.625 107 12406.38 135.62 54588.65 88888.00 2015-04-17 09:11:56.750 107 12406.33 135.68 54588.62 88888.00 2015-04-17 09:11:56.875 107 12406.23 135.75 54588.60 88888.00 2015-04-17 09:11:57.000 107 12406.17 135.80 54588.55 88888.00 2015-04-17 09:11:57.125 107 12406.12 135.85 54588.55 88888.00 2015-04-17 09:11:57.250 107 12406.02 135.88 54588.53 88888.00 2015-04-17 09:11:57.375 107 12405.92 135.95 54588.50 88888.00 2015-04-17 09:11:57.500 107 12405.85 135.95 54588.47 88888.00 2015-04-17 09:11:57.625 107 12405.80 135.97 54588.43 88888.00 2015-04-17 09:11:57.750 107 12405.73 136.05 54588.40 88888.00 2015-04-17 09:11:57.875 107 12405.65 136.07 54588.40 88888.00 2015-04-17 09:11:58.000 107 12405.60 136.05 54588.35 88888.00 2015-04-17 09:11:58.125 107 12405.52 136.10 54588.35 88888.00 2015-04-17 09:11:58.250 107 12405.48 136.12 54588.35 88888.00 2015-04-17 09:11:58.375 107 12405.42 136.12 54588.32 88888.00 2015-04-17 09:11:58.500 107 12405.30 136.12 54588.28 88888.00 2015-04-17 09:11:58.625 107 12405.23 136.07 54588.25 88888.00 2015-04-17 09:11:58.750 107 12405.17 136.05 54588.22 88888.00 2015-04-17 09:11:58.875 107 12405.12 136.03 54588.20 88888.00 2015-04-17 09:11:59.000 107 12405.05 136.00 54588.18 88888.00 2015-04-17 09:11:59.125 107 12404.98 135.97 54588.18 88888.00 2015-04-17 09:11:59.250 107 12404.90 135.88 54588.15 88888.00 2015-04-17 09:11:59.375 107 12404.83 135.82 54588.15 88888.00 2015-04-17 09:11:59.500 107 12404.77 135.78 54588.15 88888.00 2015-04-17 09:11:59.625 107 12404.70 135.68 54588.10 88888.00 2015-04-17 09:11:59.750 107 12404.67 135.60 54588.10 88888.00 2015-04-17 09:11:59.875 107 12404.62 135.50 54588.07 88888.00 2015-04-17 09:12:00.000 107 12404.55 135.43 54588.03 88888.00 2015-04-17 09:12:00.125 107 12404.52 135.32 54588.00 88888.00 2015-04-17 09:12:00.250 107 12404.48 135.22 54588.00 88888.00 2015-04-17 09:12:00.375 107 12404.48 135.15 54587.97 88888.00 2015-04-17 09:12:00.500 107 12404.50 135.03 54587.97 88888.00 2015-04-17 09:12:00.625 107 12404.50 134.93 54587.93 88888.00 2015-04-17 09:12:00.750 107 12404.48 134.90 54587.90 88888.00 2015-04-17 09:12:00.875 107 12404.38 134.80 54587.90 88888.00 2015-04-17 09:12:01.000 107 12404.48 134.75 54587.90 88888.00 2015-04-17 09:12:01.125 107 12404.58 134.68 54587.90 88888.00 2015-04-17 09:12:01.250 107 12404.52 134.53 54587.85 88888.00 2015-04-17 09:12:01.375 107 12404.50 134.47 54587.82 88888.00 2015-04-17 09:12:01.500 107 12404.55 134.43 54587.80 88888.00 2015-04-17 09:12:01.625 107 12404.60 134.40 54587.80 88888.00 2015-04-17 09:12:01.750 107 12404.62 134.32 54587.75 88888.00 2015-04-17 09:12:01.875 107 12404.65 134.25 54587.72 88888.00 2015-04-17 09:12:02.000 107 12404.70 134.22 54587.72 88888.00 2015-04-17 09:12:02.125 107 12404.73 134.18 54587.70 88888.00 2015-04-17 09:12:02.250 107 12404.70 134.10 54587.65 88888.00 2015-04-17 09:12:02.375 107 12404.75 134.10 54587.60 88888.00 2015-04-17 09:12:02.500 107 12404.77 134.03 54587.57 88888.00 2015-04-17 09:12:02.625 107 12404.88 134.00 54587.57 88888.00 2015-04-17 09:12:02.750 107 12404.98 134.00 54587.55 88888.00 2015-04-17 09:12:02.875 107 12405.08 133.97 54587.53 88888.00 2015-04-17 09:12:03.000 107 12405.08 133.95 54587.50 88888.00 2015-04-17 09:12:03.125 107 12405.20 133.95 54587.50 88888.00 2015-04-17 09:12:03.250 107 12405.15 133.95 54587.43 88888.00 2015-04-17 09:12:03.375 107 12405.17 133.93 54587.40 88888.00 2015-04-17 09:12:03.500 107 12405.20 133.93 54587.38 88888.00 2015-04-17 09:12:03.625 107 12405.17 133.90 54587.35 88888.00 2015-04-17 09:12:03.750 107 12405.12 133.88 54587.30 88888.00 2015-04-17 09:12:03.875 107 12405.12 133.85 54587.28 88888.00 2015-04-17 09:12:04.000 107 12405.15 133.85 54587.25 88888.00 2015-04-17 09:12:04.125 107 12405.27 133.85 54587.28 88888.00 2015-04-17 09:12:04.250 107 12405.35 133.82 54587.25 88888.00 2015-04-17 09:12:04.375 107 12405.42 133.85 54587.22 88888.00 2015-04-17 09:12:04.500 107 12405.35 133.85 54587.18 88888.00 2015-04-17 09:12:04.625 107 12405.33 133.85 54587.15 88888.00 2015-04-17 09:12:04.750 107 12405.38 133.80 54587.15 88888.00 2015-04-17 09:12:04.875 107 12405.40 133.82 54587.12 88888.00 2015-04-17 09:12:05.000 107 12405.42 133.85 54587.07 88888.00 2015-04-17 09:12:05.125 107 12405.42 133.85 54587.05 88888.00 2015-04-17 09:12:05.250 107 12405.35 133.82 54587.03 88888.00 2015-04-17 09:12:05.375 107 12405.38 133.80 54586.97 88888.00 2015-04-17 09:12:05.500 107 12405.40 133.85 54586.95 88888.00 2015-04-17 09:12:05.625 107 12405.38 133.88 54586.93 88888.00 2015-04-17 09:12:05.750 107 12405.38 133.90 54586.90 88888.00 2015-04-17 09:12:05.875 107 12405.33 133.90 54586.90 88888.00 2015-04-17 09:12:06.000 107 12405.27 133.93 54586.85 88888.00 2015-04-17 09:12:06.125 107 12405.33 133.95 54586.85 88888.00 2015-04-17 09:12:06.250 107 12405.25 133.85 54586.82 88888.00 2015-04-17 09:12:06.375 107 12405.25 133.93 54586.82 88888.00 2015-04-17 09:12:06.500 107 12405.33 134.00 54586.80 88888.00 2015-04-17 09:12:06.625 107 12405.33 133.97 54586.75 88888.00 2015-04-17 09:12:06.750 107 12405.25 133.93 54586.75 88888.00 2015-04-17 09:12:06.875 107 12405.25 133.90 54586.72 88888.00 2015-04-17 09:12:07.000 107 12405.33 133.95 54586.68 88888.00 2015-04-17 09:12:07.125 107 12405.35 134.00 54586.65 88888.00 2015-04-17 09:12:07.250 107 12405.27 134.00 54586.62 88888.00 2015-04-17 09:12:07.375 107 12405.27 134.03 54586.62 88888.00 2015-04-17 09:12:07.500 107 12405.35 134.00 54586.60 88888.00 2015-04-17 09:12:07.625 107 12405.33 133.93 54586.57 88888.00 2015-04-17 09:12:07.750 107 12405.40 133.97 54586.53 88888.00 2015-04-17 09:12:07.875 107 12405.42 134.00 54586.50 88888.00 2015-04-17 09:12:08.000 107 12405.48 134.03 54586.47 88888.00 2015-04-17 09:12:08.125 107 12405.45 134.05 54586.45 88888.00 2015-04-17 09:12:08.250 107 12405.42 134.05 54586.43 88888.00 2015-04-17 09:12:08.375 107 12405.42 134.05 54586.40 88888.00 2015-04-17 09:12:08.500 107 12405.45 134.05 54586.38 88888.00 2015-04-17 09:12:08.625 107 12405.50 134.12 54586.38 88888.00 2015-04-17 09:12:08.750 107 12405.58 134.10 54586.35 88888.00 2015-04-17 09:12:08.875 107 12405.67 134.12 54586.32 88888.00 2015-04-17 09:12:09.000 107 12405.67 134.18 54586.30 88888.00 2015-04-17 09:12:09.125 107 12405.67 134.18 54586.28 88888.00 2015-04-17 09:12:09.250 107 12405.65 134.12 54586.22 88888.00 2015-04-17 09:12:09.375 107 12405.73 134.18 54586.18 88888.00 2015-04-17 09:12:09.500 107 12405.75 134.20 54586.18 88888.00 2015-04-17 09:12:09.625 107 12405.85 134.28 54586.12 88888.00 2015-04-17 09:12:09.750 107 12405.90 134.30 54586.12 88888.00 2015-04-17 09:12:09.875 107 12405.98 134.38 54586.07 88888.00 2015-04-17 09:12:10.000 107 12406.05 134.40 54586.03 88888.00 2015-04-17 09:12:10.125 107 12405.98 134.43 54585.97 88888.00 2015-04-17 09:12:10.250 107 12406.05 134.43 54585.95 88888.00 2015-04-17 09:12:10.375 107 12406.15 134.45 54585.95 88888.00 2015-04-17 09:12:10.500 107 12406.20 134.55 54585.93 88888.00 2015-04-17 09:12:10.625 107 12406.25 134.62 54585.88 88888.00 2015-04-17 09:12:10.750 107 12406.30 134.65 54585.85 88888.00 2015-04-17 09:12:10.875 107 12406.25 134.68 54585.80 88888.00 2015-04-17 09:12:11.000 107 12406.20 134.70 54585.75 88888.00 2015-04-17 09:12:11.125 107 12406.23 134.72 54585.75 88888.00 2015-04-17 09:12:11.250 107 12406.27 134.75 54585.72 88888.00 2015-04-17 09:12:11.375 107 12406.33 134.80 54585.72 88888.00 2015-04-17 09:12:11.500 107 12406.38 134.82 54585.70 88888.00 2015-04-17 09:12:11.625 107 12406.42 134.85 54585.68 88888.00 2015-04-17 09:12:11.750 107 12406.42 134.88 54585.65 88888.00 2015-04-17 09:12:11.875 107 12406.40 134.93 54585.62 88888.00 2015-04-17 09:12:12.000 107 12406.40 134.95 54585.57 88888.00 2015-04-17 09:12:12.125 107 12406.42 134.93 54585.57 88888.00 2015-04-17 09:12:12.250 107 12406.48 134.90 54585.55 88888.00 2015-04-17 09:12:12.375 107 12406.50 134.97 54585.53 88888.00 2015-04-17 09:12:12.500 107 12406.48 134.97 54585.50 88888.00 2015-04-17 09:12:12.625 107 12406.55 134.97 54585.50 88888.00 2015-04-17 09:12:12.750 107 12406.67 134.95 54585.45 88888.00 2015-04-17 09:12:12.875 107 12406.77 134.97 54585.45 88888.00 2015-04-17 09:12:13.000 107 12406.80 134.95 54585.43 88888.00 2015-04-17 09:12:13.125 107 12406.83 134.97 54585.40 88888.00 2015-04-17 09:12:13.250 107 12406.77 134.97 54585.38 88888.00 2015-04-17 09:12:13.375 107 12406.80 135.03 54585.40 88888.00 2015-04-17 09:12:13.500 107 12406.88 135.03 54585.40 88888.00 2015-04-17 09:12:13.625 107 12406.88 135.03 54585.38 88888.00 2015-04-17 09:12:13.750 107 12406.90 135.00 54585.35 88888.00 2015-04-17 09:12:13.875 107 12406.95 135.00 54585.35 88888.00 2015-04-17 09:12:14.000 107 12406.98 135.00 54585.32 88888.00 2015-04-17 09:12:14.125 107 12407.00 134.95 54585.30 88888.00 2015-04-17 09:12:14.250 107 12407.02 134.93 54585.28 88888.00 2015-04-17 09:12:14.375 107 12407.08 134.90 54585.25 88888.00 2015-04-17 09:12:14.500 107 12407.12 134.90 54585.25 88888.00 2015-04-17 09:12:14.625 107 12407.17 134.88 54585.20 88888.00 2015-04-17 09:12:14.750 107 12407.23 134.85 54585.18 88888.00 2015-04-17 09:12:14.875 107 12407.33 134.85 54585.18 88888.00 2015-04-17 09:12:15.000 107 12407.40 134.85 54585.18 88888.00 2015-04-17 09:12:15.125 107 12407.42 134.85 54585.18 88888.00 2015-04-17 09:12:15.250 107 12407.42 134.78 54585.15 88888.00 2015-04-17 09:12:15.375 107 12407.45 134.78 54585.12 88888.00 2015-04-17 09:12:15.500 107 12407.55 134.78 54585.10 88888.00 2015-04-17 09:12:15.625 107 12407.60 134.75 54585.12 88888.00 2015-04-17 09:12:15.750 107 12407.75 134.78 54585.12 88888.00 2015-04-17 09:12:15.875 107 12407.77 134.75 54585.10 88888.00 2015-04-17 09:12:16.000 107 12407.73 134.70 54585.07 88888.00 2015-04-17 09:12:16.125 107 12407.75 134.75 54585.07 88888.00 2015-04-17 09:12:16.250 107 12407.88 134.75 54585.03 88888.00 2015-04-17 09:12:16.375 107 12407.95 134.78 54585.00 88888.00 2015-04-17 09:12:16.500 107 12407.95 134.78 54584.97 88888.00 2015-04-17 09:12:16.625 107 12407.98 134.78 54584.97 88888.00 2015-04-17 09:12:16.750 107 12408.02 134.80 54585.00 88888.00 2015-04-17 09:12:16.875 107 12408.12 134.80 54584.97 88888.00 2015-04-17 09:12:17.000 107 12408.17 134.80 54584.93 88888.00 2015-04-17 09:12:17.125 107 12408.10 134.82 54584.93 88888.00 2015-04-17 09:12:17.250 107 12408.12 134.82 54584.93 88888.00 2015-04-17 09:12:17.375 107 12408.17 134.85 54584.90 88888.00 2015-04-17 09:12:17.500 107 12408.20 134.82 54584.88 88888.00 2015-04-17 09:12:17.625 107 12408.20 134.82 54584.88 88888.00 2015-04-17 09:12:17.750 107 12408.23 134.82 54584.88 88888.00 2015-04-17 09:12:17.875 107 12408.17 134.85 54584.85 88888.00 2015-04-17 09:12:18.000 107 12408.17 134.82 54584.80 88888.00 2015-04-17 09:12:18.125 107 12408.23 134.82 54584.82 88888.00 2015-04-17 09:12:18.250 107 12408.25 134.85 54584.80 88888.00 2015-04-17 09:12:18.375 107 12408.27 134.85 54584.80 88888.00 2015-04-17 09:12:18.500 107 12408.25 134.85 54584.80 88888.00 2015-04-17 09:12:18.625 107 12408.17 134.80 54584.78 88888.00 2015-04-17 09:12:18.750 107 12408.23 134.78 54584.75 88888.00 2015-04-17 09:12:18.875 107 12408.38 134.75 54584.72 88888.00 2015-04-17 09:12:19.000 107 12408.40 134.70 54584.70 88888.00 2015-04-17 09:12:19.125 107 12408.42 134.72 54584.68 88888.00 2015-04-17 09:12:19.250 107 12408.48 134.72 54584.68 88888.00 2015-04-17 09:12:19.375 107 12408.58 134.75 54584.68 88888.00 2015-04-17 09:12:19.500 107 12408.60 134.68 54584.62 88888.00 2015-04-17 09:12:19.625 107 12408.62 134.62 54584.60 88888.00 2015-04-17 09:12:19.750 107 12408.75 134.62 54584.60 88888.00 2015-04-17 09:12:19.875 107 12408.90 134.60 54584.60 88888.00 2015-04-17 09:12:20.000 107 12409.00 134.62 54584.55 88888.00 2015-04-17 09:12:20.125 107 12409.08 134.60 54584.53 88888.00 2015-04-17 09:12:20.250 107 12409.15 134.60 54584.53 88888.00 2015-04-17 09:12:20.375 107 12409.27 134.57 54584.50 88888.00 2015-04-17 09:12:20.500 107 12409.45 134.57 54584.45 88888.00 2015-04-17 09:12:20.625 107 12409.62 134.60 54584.45 88888.00 2015-04-17 09:12:20.750 107 12409.67 134.62 54584.43 88888.00 2015-04-17 09:12:20.875 107 12409.75 134.65 54584.38 88888.00 2015-04-17 09:12:21.000 107 12409.88 134.68 54584.35 88888.00 2015-04-17 09:12:21.125 107 12410.00 134.65 54584.32 88888.00 2015-04-17 09:12:21.250 107 12410.15 134.70 54584.32 88888.00 2015-04-17 09:12:21.375 107 12410.25 134.75 54584.30 88888.00 2015-04-17 09:12:21.500 107 12410.33 134.80 54584.30 88888.00 2015-04-17 09:12:21.625 107 12410.42 134.80 54584.25 88888.00 2015-04-17 09:12:21.750 107 12410.50 134.82 54584.22 88888.00 2015-04-17 09:12:21.875 107 12410.55 134.85 54584.20 88888.00 2015-04-17 09:12:22.000 107 12410.67 134.85 54584.15 88888.00 2015-04-17 09:12:22.125 107 12410.77 134.88 54584.15 88888.00 2015-04-17 09:12:22.250 107 12410.83 134.88 54584.12 88888.00 2015-04-17 09:12:22.375 107 12410.88 134.93 54584.10 88888.00 2015-04-17 09:12:22.500 107 12411.00 134.97 54584.12 88888.00 2015-04-17 09:12:22.625 107 12411.12 135.03 54584.07 88888.00 2015-04-17 09:12:22.750 107 12411.23 135.03 54584.07 88888.00 2015-04-17 09:12:22.875 107 12411.30 135.03 54584.05 88888.00 2015-04-17 09:12:23.000 107 12411.30 135.03 54584.03 88888.00 2015-04-17 09:12:23.125 107 12411.35 135.00 54584.05 88888.00 2015-04-17 09:12:23.250 107 12411.35 135.00 54584.03 88888.00 2015-04-17 09:12:23.375 107 12411.45 135.03 54584.00 88888.00 2015-04-17 09:12:23.500 107 12411.48 135.03 54583.97 88888.00 2015-04-17 09:12:23.625 107 12411.48 135.05 54583.97 88888.00 2015-04-17 09:12:23.750 107 12411.52 135.03 54583.97 88888.00 2015-04-17 09:12:23.875 107 12411.62 135.05 54583.95 88888.00 2015-04-17 09:12:24.000 107 12411.70 135.07 54583.90 88888.00 2015-04-17 09:12:24.125 107 12411.75 135.07 54583.90 88888.00 2015-04-17 09:12:24.250 107 12411.73 135.07 54583.88 88888.00 2015-04-17 09:12:24.375 107 12411.67 135.05 54583.88 88888.00 2015-04-17 09:12:24.500 107 12411.77 135.07 54583.85 88888.00 2015-04-17 09:12:24.625 107 12411.88 135.10 54583.90 88888.00 2015-04-17 09:12:24.750 107 12411.90 135.10 54583.88 88888.00 2015-04-17 09:12:24.875 107 12411.88 135.10 54583.88 88888.00 2015-04-17 09:12:25.000 107 12411.90 135.10 54583.82 88888.00 2015-04-17 09:12:25.125 107 12411.92 135.10 54583.85 88888.00 2015-04-17 09:12:25.250 107 12411.92 135.10 54583.85 88888.00 2015-04-17 09:12:25.375 107 12412.00 135.15 54583.82 88888.00 2015-04-17 09:12:25.500 107 12412.05 135.18 54583.80 88888.00 2015-04-17 09:12:25.625 107 12412.02 135.18 54583.78 88888.00 2015-04-17 09:12:25.750 107 12412.05 135.18 54583.75 88888.00 2015-04-17 09:12:25.875 107 12412.10 135.20 54583.78 88888.00 2015-04-17 09:12:26.000 107 12412.10 135.22 54583.78 88888.00 2015-04-17 09:12:26.125 107 12412.08 135.28 54583.75 88888.00 2015-04-17 09:12:26.250 107 12412.10 135.30 54583.75 88888.00 2015-04-17 09:12:26.375 107 12412.12 135.25 54583.72 88888.00 2015-04-17 09:12:26.500 107 12412.12 135.32 54583.72 88888.00 2015-04-17 09:12:26.625 107 12412.10 135.32 54583.70 88888.00 2015-04-17 09:12:26.750 107 12412.05 135.32 54583.68 88888.00 2015-04-17 09:12:26.875 107 12412.10 135.32 54583.72 88888.00 2015-04-17 09:12:27.000 107 12412.12 135.32 54583.72 88888.00 2015-04-17 09:12:27.125 107 12412.05 135.30 54583.68 88888.00 2015-04-17 09:12:27.250 107 12412.00 135.28 54583.68 88888.00 2015-04-17 09:12:27.375 107 12412.02 135.32 54583.68 88888.00 2015-04-17 09:12:27.500 107 12412.00 135.35 54583.68 88888.00 2015-04-17 09:12:27.625 107 12412.00 135.35 54583.65 88888.00 2015-04-17 09:12:27.750 107 12412.00 135.32 54583.62 88888.00 2015-04-17 09:12:27.875 107 12411.92 135.35 54583.68 88888.00 2015-04-17 09:12:28.000 107 12411.90 135.35 54583.65 88888.00 2015-04-17 09:12:28.125 107 12411.90 135.32 54583.65 88888.00 2015-04-17 09:12:28.250 107 12411.90 135.30 54583.68 88888.00 2015-04-17 09:12:28.375 107 12411.90 135.35 54583.70 88888.00 2015-04-17 09:12:28.500 107 12411.90 135.32 54583.65 88888.00 2015-04-17 09:12:28.625 107 12411.90 135.35 54583.62 88888.00 2015-04-17 09:12:28.750 107 12411.90 135.38 54583.65 88888.00 2015-04-17 09:12:28.875 107 12411.85 135.43 54583.62 88888.00 2015-04-17 09:12:29.000 107 12411.85 135.43 54583.60 88888.00 2015-04-17 09:12:29.125 107 12411.88 135.40 54583.62 88888.00 2015-04-17 09:12:29.250 107 12411.85 135.47 54583.65 88888.00 2015-04-17 09:12:29.375 107 12411.85 135.47 54583.60 88888.00 2015-04-17 09:12:29.500 107 12411.85 135.47 54583.60 88888.00 2015-04-17 09:12:29.625 107 12411.88 135.53 54583.57 88888.00 2015-04-17 09:12:29.750 107 12411.88 135.60 54583.62 88888.00 2015-04-17 09:12:29.875 107 12411.83 135.60 54583.57 88888.00 2015-04-17 09:12:30.000 107 12411.85 135.62 54583.57 88888.00 2015-04-17 09:12:30.125 107 12411.85 135.65 54583.55 88888.00 2015-04-17 09:12:30.250 107 12411.85 135.68 54583.55 88888.00 2015-04-17 09:12:30.375 107 12411.90 135.78 54583.55 88888.00 2015-04-17 09:12:30.500 107 12411.90 135.82 54583.55 88888.00 2015-04-17 09:12:30.625 107 12411.92 135.82 54583.55 88888.00 2015-04-17 09:12:30.750 107 12411.90 135.88 54583.53 88888.00 2015-04-17 09:12:30.875 107 12411.88 135.88 54583.53 88888.00 2015-04-17 09:12:31.000 107 12411.90 135.90 54583.53 88888.00 2015-04-17 09:12:31.125 107 12411.92 135.93 54583.50 88888.00 2015-04-17 09:12:31.250 107 12411.92 135.93 54583.50 88888.00 2015-04-17 09:12:31.375 107 12411.95 135.97 54583.50 88888.00 2015-04-17 09:12:31.500 107 12411.92 135.97 54583.47 88888.00 2015-04-17 09:12:31.625 107 12411.98 135.97 54583.47 88888.00 2015-04-17 09:12:31.750 107 12412.00 136.00 54583.50 88888.00 2015-04-17 09:12:31.875 107 12412.00 136.00 54583.50 88888.00 2015-04-17 09:12:32.000 107 12412.05 136.03 54583.50 88888.00 2015-04-17 09:12:32.125 107 12412.10 136.00 54583.53 88888.00 2015-04-17 09:12:32.250 107 12412.08 135.97 54583.53 88888.00 2015-04-17 09:12:32.375 107 12412.08 135.97 54583.55 88888.00 2015-04-17 09:12:32.500 107 12412.05 136.00 54583.50 88888.00 2015-04-17 09:12:32.625 107 12412.08 135.97 54583.47 88888.00 2015-04-17 09:12:32.750 107 12412.12 135.97 54583.50 88888.00 2015-04-17 09:12:32.875 107 12412.20 135.95 54583.53 88888.00 2015-04-17 09:12:33.000 107 12412.20 135.95 54583.53 88888.00 2015-04-17 09:12:33.125 107 12412.17 135.90 54583.55 88888.00 2015-04-17 09:12:33.250 107 12412.23 135.90 54583.53 88888.00 2015-04-17 09:12:33.375 107 12412.33 135.93 54583.53 88888.00 2015-04-17 09:12:33.500 107 12412.38 135.93 54583.50 88888.00 2015-04-17 09:12:33.625 107 12412.42 135.93 54583.53 88888.00 2015-04-17 09:12:33.750 107 12412.42 135.90 54583.55 88888.00 2015-04-17 09:12:33.875 107 12412.48 135.85 54583.53 88888.00 2015-04-17 09:12:34.000 107 12412.52 135.85 54583.53 88888.00 2015-04-17 09:12:34.125 107 12412.58 135.90 54583.57 88888.00 2015-04-17 09:12:34.250 107 12412.60 135.88 54583.55 88888.00 2015-04-17 09:12:34.375 107 12412.55 135.90 54583.57 88888.00 2015-04-17 09:12:34.500 107 12412.60 135.90 54583.57 88888.00 2015-04-17 09:12:34.625 107 12412.62 135.85 54583.53 88888.00 2015-04-17 09:12:34.750 107 12412.60 135.85 54583.55 88888.00 2015-04-17 09:12:34.875 107 12412.65 135.88 54583.55 88888.00 2015-04-17 09:12:35.000 107 12412.70 135.88 54583.50 88888.00 2015-04-17 09:12:35.125 107 12412.67 135.88 54583.55 88888.00 2015-04-17 09:12:35.250 107 12412.65 135.88 54583.57 88888.00 2015-04-17 09:12:35.375 107 12412.65 135.85 54583.57 88888.00 2015-04-17 09:12:35.500 107 12412.67 135.80 54583.55 88888.00 2015-04-17 09:12:35.625 107 12412.70 135.78 54583.60 88888.00 2015-04-17 09:12:35.750 107 12412.70 135.78 54583.57 88888.00 2015-04-17 09:12:35.875 107 12412.73 135.75 54583.57 88888.00 2015-04-17 09:12:36.000 107 12412.73 135.72 54583.55 88888.00 2015-04-17 09:12:36.125 107 12412.75 135.75 54583.60 88888.00 2015-04-17 09:12:36.250 107 12412.77 135.72 54583.60 88888.00 2015-04-17 09:12:36.375 107 12412.88 135.70 54583.60 88888.00 2015-04-17 09:12:36.500 107 12412.88 135.68 54583.57 88888.00 2015-04-17 09:12:36.625 107 12412.85 135.60 54583.53 88888.00 2015-04-17 09:12:36.750 107 12412.85 135.53 54583.57 88888.00 2015-04-17 09:12:36.875 107 12412.90 135.50 54583.53 88888.00 2015-04-17 09:12:37.000 107 12412.92 135.45 54583.55 88888.00 2015-04-17 09:12:37.125 107 12412.88 135.47 54583.57 88888.00 2015-04-17 09:12:37.250 107 12412.92 135.43 54583.57 88888.00 2015-04-17 09:12:37.375 107 12413.05 135.38 54583.55 88888.00 2015-04-17 09:12:37.500 107 12413.05 135.30 54583.50 88888.00 2015-04-17 09:12:37.625 107 12413.05 135.30 54583.55 88888.00 2015-04-17 09:12:37.750 107 12413.08 135.30 54583.53 88888.00 2015-04-17 09:12:37.875 107 12413.08 135.25 54583.55 88888.00 2015-04-17 09:12:38.000 107 12413.12 135.20 54583.53 88888.00 2015-04-17 09:12:38.125 107 12413.23 135.15 54583.53 88888.00 2015-04-17 09:12:38.250 107 12413.30 135.10 54583.53 88888.00 2015-04-17 09:12:38.375 107 12413.33 135.10 54583.55 88888.00 2015-04-17 09:12:38.500 107 12413.33 135.07 54583.57 88888.00 2015-04-17 09:12:38.625 107 12413.30 134.97 54583.55 88888.00 2015-04-17 09:12:38.750 107 12413.30 134.90 54583.57 88888.00 2015-04-17 09:12:38.875 107 12413.30 134.88 54583.57 88888.00 2015-04-17 09:12:39.000 107 12413.35 134.82 54583.55 88888.00 2015-04-17 09:12:39.125 107 12413.27 134.78 54583.55 88888.00 2015-04-17 09:12:39.250 107 12413.23 134.70 54583.57 88888.00 2015-04-17 09:12:39.375 107 12413.27 134.68 54583.60 88888.00 2015-04-17 09:12:39.500 107 12413.30 134.65 54583.60 88888.00 2015-04-17 09:12:39.625 107 12413.25 134.60 54583.62 88888.00 2015-04-17 09:12:39.750 107 12413.23 134.55 54583.62 88888.00 2015-04-17 09:12:39.875 107 12413.30 134.50 54583.65 88888.00 2015-04-17 09:12:40.000 107 12413.35 134.53 54583.65 88888.00 2015-04-17 09:12:40.125 107 12413.35 134.50 54583.65 88888.00 2015-04-17 09:12:40.250 107 12413.25 134.40 54583.62 88888.00 2015-04-17 09:12:40.375 107 12413.23 134.38 54583.65 88888.00 2015-04-17 09:12:40.500 107 12413.25 134.35 54583.68 88888.00 2015-04-17 09:12:40.625 107 12413.25 134.30 54583.65 88888.00 2015-04-17 09:12:40.750 107 12413.23 134.28 54583.68 88888.00 2015-04-17 09:12:40.875 107 12413.17 134.18 54583.65 88888.00 2015-04-17 09:12:41.000 107 12413.15 134.10 54583.60 88888.00 2015-04-17 09:12:41.125 107 12413.12 134.10 54583.65 88888.00 2015-04-17 09:12:41.250 107 12413.20 134.05 54583.68 88888.00 2015-04-17 09:12:41.375 107 12413.23 134.00 54583.68 88888.00 2015-04-17 09:12:41.500 107 12413.15 133.93 54583.68 88888.00 2015-04-17 09:12:41.625 107 12413.08 133.85 54583.68 88888.00 2015-04-17 09:12:41.750 107 12413.00 133.82 54583.72 88888.00 2015-04-17 09:12:41.875 107 12412.98 133.78 54583.75 88888.00 2015-04-17 09:12:42.000 107 12412.98 133.72 54583.75 88888.00 2015-04-17 09:12:42.125 107 12413.00 133.65 54583.72 88888.00 2015-04-17 09:12:42.250 107 12412.98 133.55 54583.78 88888.00 2015-04-17 09:12:42.375 107 12412.98 133.47 54583.75 88888.00 2015-04-17 09:12:42.500 107 12412.98 133.43 54583.78 88888.00 2015-04-17 09:12:42.625 107 12412.90 133.32 54583.78 88888.00 2015-04-17 09:12:42.750 107 12412.83 133.22 54583.78 88888.00 2015-04-17 09:12:42.875 107 12412.83 133.20 54583.80 88888.00 2015-04-17 09:12:43.000 107 12412.77 133.10 54583.80 88888.00 2015-04-17 09:12:43.125 107 12412.77 133.00 54583.85 88888.00 2015-04-17 09:12:43.250 107 12412.73 132.90 54583.82 88888.00 2015-04-17 09:12:43.375 107 12412.67 132.85 54583.85 88888.00 2015-04-17 09:12:43.500 107 12412.62 132.78 54583.88 88888.00 2015-04-17 09:12:43.625 107 12412.60 132.72 54583.90 88888.00 2015-04-17 09:12:43.750 107 12412.60 132.65 54583.93 88888.00 2015-04-17 09:12:43.875 107 12412.58 132.55 54583.93 88888.00 2015-04-17 09:12:44.000 107 12412.52 132.47 54583.93 88888.00 2015-04-17 09:12:44.125 107 12412.52 132.38 54583.93 88888.00 2015-04-17 09:12:44.250 107 12412.58 132.25 54583.93 88888.00 2015-04-17 09:12:44.375 107 12412.58 132.20 54583.93 88888.00 2015-04-17 09:12:44.500 107 12412.45 132.12 54583.95 88888.00 2015-04-17 09:12:44.625 107 12412.38 132.05 54584.00 88888.00 2015-04-17 09:12:44.750 107 12412.38 131.95 54584.00 88888.00 2015-04-17 09:12:44.875 107 12412.48 131.88 54584.03 88888.00 2015-04-17 09:12:45.000 107 12412.55 131.82 54584.05 88888.00 2015-04-17 09:12:45.125 107 12412.52 131.78 54584.07 88888.00 2015-04-17 09:12:45.250 107 12412.38 131.68 54584.07 88888.00 2015-04-17 09:12:45.375 107 12412.33 131.62 54584.07 88888.00 2015-04-17 09:12:45.500 107 12412.35 131.53 54584.10 88888.00 2015-04-17 09:12:45.625 107 12412.42 131.47 54584.12 88888.00 2015-04-17 09:12:45.750 107 12412.45 131.43 54584.12 88888.00 2015-04-17 09:12:45.875 107 12412.42 131.35 54584.15 88888.00 2015-04-17 09:12:46.000 107 12412.45 131.25 54584.15 88888.00 2015-04-17 09:12:46.125 107 12412.50 131.18 54584.15 88888.00 2015-04-17 09:12:46.250 107 12412.52 131.10 54584.15 88888.00 2015-04-17 09:12:46.375 107 12412.58 131.05 54584.18 88888.00 2015-04-17 09:12:46.500 107 12412.60 130.97 54584.18 88888.00 2015-04-17 09:12:46.625 107 12412.65 130.93 54584.20 88888.00 2015-04-17 09:12:46.750 107 12412.60 130.88 54584.20 88888.00 2015-04-17 09:12:46.875 107 12412.52 130.80 54584.25 88888.00 2015-04-17 09:12:47.000 107 12412.55 130.70 54584.28 88888.00 2015-04-17 09:12:47.125 107 12412.55 130.60 54584.28 88888.00 2015-04-17 09:12:47.250 107 12412.55 130.50 54584.30 88888.00 2015-04-17 09:12:47.375 107 12412.58 130.47 54584.30 88888.00 2015-04-17 09:12:47.500 107 12412.62 130.40 54584.32 88888.00 2015-04-17 09:12:47.625 107 12412.65 130.32 54584.30 88888.00 2015-04-17 09:12:47.750 107 12412.73 130.25 54584.32 88888.00 2015-04-17 09:12:47.875 107 12412.77 130.20 54584.30 88888.00 2015-04-17 09:12:48.000 107 12412.83 130.10 54584.30 88888.00 2015-04-17 09:12:48.125 107 12412.85 130.03 54584.35 88888.00 2015-04-17 09:12:48.250 107 12412.80 129.97 54584.35 88888.00 2015-04-17 09:12:48.375 107 12412.80 129.90 54584.38 88888.00 2015-04-17 09:12:48.500 107 12412.77 129.80 54584.40 88888.00 2015-04-17 09:12:48.625 107 12412.83 129.78 54584.38 88888.00 2015-04-17 09:12:48.750 107 12412.88 129.72 54584.40 88888.00 2015-04-17 09:12:48.875 107 12412.85 129.68 54584.38 88888.00 2015-04-17 09:12:49.000 107 12412.85 129.62 54584.40 88888.00 2015-04-17 09:12:49.125 107 12412.88 129.62 54584.43 88888.00 2015-04-17 09:12:49.250 107 12412.98 129.57 54584.43 88888.00 2015-04-17 09:12:49.375 107 12413.05 129.57 54584.40 88888.00 2015-04-17 09:12:49.500 107 12413.15 129.55 54584.43 88888.00 2015-04-17 09:12:49.625 107 12413.23 129.53 54584.43 88888.00 2015-04-17 09:12:49.750 107 12413.33 129.53 54584.45 88888.00 2015-04-17 09:12:49.875 107 12413.38 129.50 54584.43 88888.00 2015-04-17 09:12:50.000 107 12413.40 129.53 54584.43 88888.00 2015-04-17 09:12:50.125 107 12413.42 129.55 54584.43 88888.00 2015-04-17 09:12:50.250 107 12413.50 129.53 54584.43 88888.00 2015-04-17 09:12:50.375 107 12413.55 129.53 54584.45 88888.00 2015-04-17 09:12:50.500 107 12413.60 129.50 54584.40 88888.00 2015-04-17 09:12:50.625 107 12413.62 129.47 54584.40 88888.00 2015-04-17 09:12:50.750 107 12413.67 129.50 54584.43 88888.00 2015-04-17 09:12:50.875 107 12413.80 129.53 54584.43 88888.00 2015-04-17 09:12:51.000 107 12413.80 129.50 54584.40 88888.00 2015-04-17 09:12:51.125 107 12413.83 129.53 54584.43 88888.00 2015-04-17 09:12:51.250 107 12413.88 129.50 54584.40 88888.00 2015-04-17 09:12:51.375 107 12413.95 129.53 54584.43 88888.00 2015-04-17 09:12:51.500 107 12414.05 129.55 54584.43 88888.00 2015-04-17 09:12:51.625 107 12414.10 129.50 54584.43 88888.00 2015-04-17 09:12:51.750 107 12414.17 129.45 54584.43 88888.00 2015-04-17 09:12:51.875 107 12414.30 129.43 54584.45 88888.00 2015-04-17 09:12:52.000 107 12414.38 129.43 54584.43 88888.00 2015-04-17 09:12:52.125 107 12414.40 129.35 54584.43 88888.00 2015-04-17 09:12:52.250 107 12414.33 129.32 54584.40 88888.00 2015-04-17 09:12:52.375 107 12414.40 129.32 54584.38 88888.00 2015-04-17 09:12:52.500 107 12414.50 129.32 54584.40 88888.00 2015-04-17 09:12:52.625 107 12414.52 129.32 54584.40 88888.00 2015-04-17 09:12:52.750 107 12414.55 129.30 54584.43 88888.00 2015-04-17 09:12:52.875 107 12414.60 129.30 54584.40 88888.00 2015-04-17 09:12:53.000 107 12414.70 129.25 54584.40 88888.00 2015-04-17 09:12:53.125 107 12414.73 129.22 54584.40 88888.00 2015-04-17 09:12:53.250 107 12414.77 129.20 54584.43 88888.00 2015-04-17 09:12:53.375 107 12414.85 129.20 54584.43 88888.00 2015-04-17 09:12:53.500 107 12414.85 129.22 54584.40 88888.00 2015-04-17 09:12:53.625 107 12414.88 129.22 54584.43 88888.00 2015-04-17 09:12:53.750 107 12414.92 129.18 54584.40 88888.00 2015-04-17 09:12:53.875 107 12415.05 129.20 54584.43 88888.00 2015-04-17 09:12:54.000 107 12415.10 129.22 54584.45 88888.00 2015-04-17 09:12:54.125 107 12415.10 129.22 54584.45 88888.00 2015-04-17 09:12:54.250 107 12415.10 129.25 54584.43 88888.00 2015-04-17 09:12:54.375 107 12415.15 129.25 54584.43 88888.00 2015-04-17 09:12:54.500 107 12415.15 129.28 54584.43 88888.00 2015-04-17 09:12:54.625 107 12415.17 129.30 54584.45 88888.00 2015-04-17 09:12:54.750 107 12415.12 129.30 54584.45 88888.00 2015-04-17 09:12:54.875 107 12415.12 129.32 54584.45 88888.00 2015-04-17 09:12:55.000 107 12415.17 129.35 54584.45 88888.00 2015-04-17 09:12:55.125 107 12415.20 129.35 54584.45 88888.00 2015-04-17 09:12:55.250 107 12415.15 129.35 54584.45 88888.00 2015-04-17 09:12:55.375 107 12415.15 129.40 54584.45 88888.00 2015-04-17 09:12:55.500 107 12415.10 129.40 54584.45 88888.00 2015-04-17 09:12:55.625 107 12415.10 129.43 54584.47 88888.00 2015-04-17 09:12:55.750 107 12415.12 129.45 54584.47 88888.00 2015-04-17 09:12:55.875 107 12415.12 129.50 54584.50 88888.00 2015-04-17 09:12:56.000 107 12415.10 129.55 54584.50 88888.00 2015-04-17 09:12:56.125 107 12415.05 129.57 54584.50 88888.00 2015-04-17 09:12:56.250 107 12415.00 129.60 54584.53 88888.00 2015-04-17 09:12:56.375 107 12415.00 129.60 54584.50 88888.00 2015-04-17 09:12:56.500 107 12415.02 129.60 54584.53 88888.00 2015-04-17 09:12:56.625 107 12415.00 129.62 54584.55 88888.00 2015-04-17 09:12:56.750 107 12415.02 129.65 54584.55 88888.00 2015-04-17 09:12:56.875 107 12415.05 129.65 54584.55 88888.00 2015-04-17 09:12:57.000 107 12415.08 129.65 54584.53 88888.00 2015-04-17 09:12:57.125 107 12415.02 129.68 54584.55 88888.00 2015-04-17 09:12:57.250 107 12415.02 129.62 54584.55 88888.00 2015-04-17 09:12:57.375 107 12415.02 129.62 54584.55 88888.00 2015-04-17 09:12:57.500 107 12415.05 129.65 54584.53 88888.00 2015-04-17 09:12:57.625 107 12415.05 129.62 54584.53 88888.00 2015-04-17 09:12:57.750 107 12415.02 129.60 54584.50 88888.00 2015-04-17 09:12:57.875 107 12415.00 129.60 54584.50 88888.00 2015-04-17 09:12:58.000 107 12415.02 129.57 54584.47 88888.00 2015-04-17 09:12:58.125 107 12415.05 129.53 54584.47 88888.00 2015-04-17 09:12:58.250 107 12415.08 129.50 54584.45 88888.00 2015-04-17 09:12:58.375 107 12415.08 129.47 54584.45 88888.00 2015-04-17 09:12:58.500 107 12415.08 129.43 54584.43 88888.00 2015-04-17 09:12:58.625 107 12415.08 129.38 54584.43 88888.00 2015-04-17 09:12:58.750 107 12415.00 129.32 54584.43 88888.00 2015-04-17 09:12:58.875 107 12415.08 129.32 54584.45 88888.00 2015-04-17 09:12:59.000 107 12415.10 129.30 54584.45 88888.00 2015-04-17 09:12:59.125 107 12415.08 129.28 54584.47 88888.00 2015-04-17 09:12:59.250 107 12415.05 129.18 54584.43 88888.00 2015-04-17 09:12:59.375 107 12415.12 129.10 54584.45 88888.00 2015-04-17 09:12:59.500 107 12415.15 129.10 54584.45 88888.00 2015-04-17 09:12:59.625 107 12415.08 129.05 54584.43 88888.00 2015-04-17 09:12:59.750 107 12415.08 129.03 54584.40 88888.00 2015-04-17 09:12:59.875 107 12415.15 129.03 54584.40 88888.00 2015-04-17 09:13:00.000 107 12415.23 129.00 54584.38 88888.00 2015-04-17 09:13:00.125 107 12415.25 129.00 54584.38 88888.00 2015-04-17 09:13:00.250 107 12415.20 128.97 54584.35 88888.00 2015-04-17 09:13:00.375 107 12415.23 128.97 54584.35 88888.00 2015-04-17 09:13:00.500 107 12415.23 128.97 54584.38 88888.00 2015-04-17 09:13:00.625 107 12415.20 129.00 54584.38 88888.00 2015-04-17 09:13:00.750 107 12415.15 129.00 54584.38 88888.00 2015-04-17 09:13:00.875 107 12415.17 129.03 54584.40 88888.00 2015-04-17 09:13:01.000 107 12415.25 129.05 54584.38 88888.00 2015-04-17 09:13:01.125 107 12415.30 129.10 54584.35 88888.00 2015-04-17 09:13:01.250 107 12415.23 129.05 54584.35 88888.00 2015-04-17 09:13:01.375 107 12415.23 129.10 54584.35 88888.00 2015-04-17 09:13:01.500 107 12415.23 129.10 54584.32 88888.00 2015-04-17 09:13:01.625 107 12415.23 129.10 54584.35 88888.00 2015-04-17 09:13:01.750 107 12415.23 129.18 54584.32 88888.00 2015-04-17 09:13:01.875 107 12415.20 129.22 54584.32 88888.00 2015-04-17 09:13:02.000 107 12415.27 129.25 54584.32 88888.00 2015-04-17 09:13:02.125 107 12415.33 129.28 54584.30 88888.00 2015-04-17 09:13:02.250 107 12415.27 129.32 54584.28 88888.00 2015-04-17 09:13:02.375 107 12415.25 129.38 54584.28 88888.00 2015-04-17 09:13:02.500 107 12415.27 129.43 54584.22 88888.00 2015-04-17 09:13:02.625 107 12415.30 129.45 54584.25 88888.00 2015-04-17 09:13:02.750 107 12415.35 129.50 54584.22 88888.00 2015-04-17 09:13:02.875 107 12415.30 129.53 54584.25 88888.00 2015-04-17 09:13:03.000 107 12415.25 129.57 54584.25 88888.00 2015-04-17 09:13:03.125 107 12415.23 129.60 54584.25 88888.00 2015-04-17 09:13:03.250 107 12415.30 129.65 54584.22 88888.00 2015-04-17 09:13:03.375 107 12415.33 129.68 54584.22 88888.00 2015-04-17 09:13:03.500 107 12415.27 129.75 54584.22 88888.00 2015-04-17 09:13:03.625 107 12415.30 129.80 54584.22 88888.00 2015-04-17 09:13:03.750 107 12415.25 129.80 54584.20 88888.00 2015-04-17 09:13:03.875 107 12415.27 129.80 54584.18 88888.00 2015-04-17 09:13:04.000 107 12415.33 129.88 54584.18 88888.00 2015-04-17 09:13:04.125 107 12415.17 129.93 54584.18 88888.00 2015-04-17 09:13:04.250 107 12415.12 129.97 54584.18 88888.00 2015-04-17 09:13:04.375 107 12415.12 130.00 54584.15 88888.00 2015-04-17 09:13:04.500 107 12415.12 130.00 54584.15 88888.00 2015-04-17 09:13:04.625 107 12415.08 130.00 54584.12 88888.00 2015-04-17 09:13:04.750 107 12414.95 130.03 54584.12 88888.00 2015-04-17 09:13:04.875 107 12414.88 130.05 54584.12 88888.00 2015-04-17 09:13:05.000 107 12414.83 130.07 54584.10 88888.00 2015-04-17 09:13:05.125 107 12414.83 130.07 54584.15 88888.00 2015-04-17 09:13:05.250 107 12414.75 130.07 54584.15 88888.00 2015-04-17 09:13:05.375 107 12414.73 130.10 54584.15 88888.00 2015-04-17 09:13:05.500 107 12414.67 130.10 54584.15 88888.00 2015-04-17 09:13:05.625 107 12414.62 130.07 54584.12 88888.00 2015-04-17 09:13:05.750 107 12414.55 130.07 54584.10 88888.00 2015-04-17 09:13:05.875 107 12414.42 130.07 54584.12 88888.00 2015-04-17 09:13:06.000 107 12414.30 130.05 54584.12 88888.00 2015-04-17 09:13:06.125 107 12414.25 130.03 54584.12 88888.00 2015-04-17 09:13:06.250 107 12414.20 129.97 54584.10 88888.00 2015-04-17 09:13:06.375 107 12414.15 129.95 54584.07 88888.00 2015-04-17 09:13:06.500 107 12414.05 129.93 54584.07 88888.00 2015-04-17 09:13:06.625 107 12413.95 129.88 54584.07 88888.00 2015-04-17 09:13:06.750 107 12413.92 129.85 54584.07 88888.00 2015-04-17 09:13:06.875 107 12413.85 129.82 54584.05 88888.00 2015-04-17 09:13:07.000 107 12413.83 129.80 54584.07 88888.00 2015-04-17 09:13:07.125 107 12413.80 129.78 54584.05 88888.00 2015-04-17 09:13:07.250 107 12413.77 129.80 54584.05 88888.00 2015-04-17 09:13:07.375 107 12413.70 129.82 54584.07 88888.00 2015-04-17 09:13:07.500 107 12413.67 129.82 54584.07 88888.00 2015-04-17 09:13:07.625 107 12413.73 129.82 54584.05 88888.00 2015-04-17 09:13:07.750 107 12413.67 129.82 54584.03 88888.00 2015-04-17 09:13:07.875 107 12413.60 129.82 54584.03 88888.00 2015-04-17 09:13:08.000 107 12413.55 129.82 54584.03 88888.00 2015-04-17 09:13:08.125 107 12413.58 129.88 54584.03 88888.00 2015-04-17 09:13:08.250 107 12413.60 129.88 54584.00 88888.00 2015-04-17 09:13:08.375 107 12413.60 129.90 54584.00 88888.00 2015-04-17 09:13:08.500 107 12413.62 129.93 54584.00 88888.00 2015-04-17 09:13:08.625 107 12413.62 130.00 54583.95 88888.00 2015-04-17 09:13:08.750 107 12413.52 130.03 54583.95 88888.00 2015-04-17 09:13:08.875 107 12413.50 130.03 54583.93 88888.00 2015-04-17 09:13:09.000 107 12413.52 130.07 54583.90 88888.00 2015-04-17 09:13:09.125 107 12413.50 130.12 54583.95 88888.00 2015-04-17 09:13:09.250 107 12413.38 130.15 54583.95 88888.00 2015-04-17 09:13:09.375 107 12413.33 130.20 54583.93 88888.00 2015-04-17 09:13:09.500 107 12413.35 130.25 54583.93 88888.00 2015-04-17 09:13:09.625 107 12413.33 130.30 54583.95 88888.00 2015-04-17 09:13:09.750 107 12413.27 130.30 54583.90 88888.00 2015-04-17 09:13:09.875 107 12413.20 130.35 54583.93 88888.00 2015-04-17 09:13:10.000 107 12413.17 130.38 54583.88 88888.00 2015-04-17 09:13:10.125 107 12413.12 130.43 54583.90 88888.00 2015-04-17 09:13:10.250 107 12413.10 130.45 54583.90 88888.00 2015-04-17 09:13:10.375 107 12413.15 130.43 54583.88 88888.00 2015-04-17 09:13:10.500 107 12413.08 130.43 54583.85 88888.00 2015-04-17 09:13:10.625 107 12412.98 130.43 54583.88 88888.00 2015-04-17 09:13:10.750 107 12412.92 130.47 54583.88 88888.00 2015-04-17 09:13:10.875 107 12412.90 130.47 54583.88 88888.00 2015-04-17 09:13:11.000 107 12412.83 130.47 54583.88 88888.00 2015-04-17 09:13:11.125 107 12412.80 130.50 54583.88 88888.00 2015-04-17 09:13:11.250 107 12412.77 130.47 54583.82 88888.00 2015-04-17 09:13:11.375 107 12412.73 130.50 54583.82 88888.00 2015-04-17 09:13:11.500 107 12412.62 130.53 54583.85 88888.00 2015-04-17 09:13:11.625 107 12412.62 130.53 54583.80 88888.00 2015-04-17 09:13:11.750 107 12412.62 130.55 54583.78 88888.00 2015-04-17 09:13:11.875 107 12412.58 130.55 54583.78 88888.00 2015-04-17 09:13:12.000 107 12412.55 130.55 54583.75 88888.00 2015-04-17 09:13:12.125 107 12412.55 130.55 54583.78 88888.00 2015-04-17 09:13:12.250 107 12412.48 130.60 54583.78 88888.00 2015-04-17 09:13:12.375 107 12412.48 130.60 54583.70 88888.00 2015-04-17 09:13:12.500 107 12412.42 130.60 54583.68 88888.00 2015-04-17 09:13:12.625 107 12412.35 130.60 54583.72 88888.00 2015-04-17 09:13:12.750 107 12412.30 130.62 54583.75 88888.00 2015-04-17 09:13:12.875 107 12412.25 130.65 54583.72 88888.00 2015-04-17 09:13:13.000 107 12412.20 130.65 54583.72 88888.00 2015-04-17 09:13:13.125 107 12412.15 130.68 54583.72 88888.00 2015-04-17 09:13:13.250 107 12412.02 130.65 54583.70 88888.00 2015-04-17 09:13:13.375 107 12411.95 130.62 54583.68 88888.00 2015-04-17 09:13:13.500 107 12411.92 130.65 54583.70 88888.00 2015-04-17 09:13:13.625 107 12411.90 130.70 54583.72 88888.00 2015-04-17 09:13:13.750 107 12411.83 130.70 54583.72 88888.00 2015-04-17 09:13:13.875 107 12411.70 130.68 54583.70 88888.00 2015-04-17 09:13:14.000 107 12411.60 130.65 54583.70 88888.00 2015-04-17 09:13:14.125 107 12411.55 130.65 54583.70 88888.00 2015-04-17 09:13:14.250 107 12411.48 130.60 54583.70 88888.00 2015-04-17 09:13:14.375 107 12411.38 130.55 54583.72 88888.00 2015-04-17 09:13:14.500 107 12411.27 130.50 54583.70 88888.00 2015-04-17 09:13:14.625 107 12411.25 130.55 54583.70 88888.00 2015-04-17 09:13:14.750 107 12411.15 130.50 54583.72 88888.00 2015-04-17 09:13:14.875 107 12411.00 130.45 54583.72 88888.00 2015-04-17 09:13:15.000 107 12410.90 130.43 54583.72 88888.00 2015-04-17 09:13:15.125 107 12410.90 130.40 54583.75 88888.00 2015-04-17 09:13:15.250 107 12410.77 130.38 54583.80 88888.00 2015-04-17 09:13:15.375 107 12410.67 130.43 54583.80 88888.00 2015-04-17 09:13:15.500 107 12410.55 130.38 54583.75 88888.00 2015-04-17 09:13:15.625 107 12410.48 130.35 54583.75 88888.00 2015-04-17 09:13:15.750 107 12410.45 130.35 54583.80 88888.00 2015-04-17 09:13:15.875 107 12410.48 130.35 54583.82 88888.00 2015-04-17 09:13:16.000 107 12410.42 130.32 54583.82 88888.00 2015-04-17 09:13:16.125 107 12410.38 130.32 54583.85 88888.00 2015-04-17 09:13:16.250 107 12410.25 130.35 54583.82 88888.00 2015-04-17 09:13:16.375 107 12410.20 130.38 54583.82 88888.00 2015-04-17 09:13:16.500 107 12410.15 130.38 54583.82 88888.00 2015-04-17 09:13:16.625 107 12410.17 130.38 54583.85 88888.00 2015-04-17 09:13:16.750 107 12410.12 130.38 54583.88 88888.00 2015-04-17 09:13:16.875 107 12410.05 130.38 54583.85 88888.00 2015-04-17 09:13:17.000 107 12410.00 130.32 54583.85 88888.00 2015-04-17 09:13:17.125 107 12410.02 130.32 54583.88 88888.00 2015-04-17 09:13:17.250 107 12409.95 130.32 54583.90 88888.00 2015-04-17 09:13:17.375 107 12409.88 130.32 54583.90 88888.00 2015-04-17 09:13:17.500 107 12409.90 130.30 54583.90 88888.00 2015-04-17 09:13:17.625 107 12409.90 130.32 54583.90 88888.00 2015-04-17 09:13:17.750 107 12409.80 130.28 54583.90 88888.00 2015-04-17 09:13:17.875 107 12409.70 130.25 54583.90 88888.00 2015-04-17 09:13:18.000 107 12409.65 130.25 54583.93 88888.00 2015-04-17 09:13:18.125 107 12409.60 130.25 54583.95 88888.00 2015-04-17 09:13:18.250 107 12409.60 130.20 54583.97 88888.00 2015-04-17 09:13:18.375 107 12409.50 130.20 54584.00 88888.00 2015-04-17 09:13:18.500 107 12409.45 130.15 54584.00 88888.00 2015-04-17 09:13:18.625 107 12409.40 130.07 54584.03 88888.00 2015-04-17 09:13:18.750 107 12409.33 130.05 54584.05 88888.00 2015-04-17 09:13:18.875 107 12409.30 130.00 54584.05 88888.00 2015-04-17 09:13:19.000 107 12409.23 129.97 54584.07 88888.00 2015-04-17 09:13:19.125 107 12409.05 129.95 54584.12 88888.00 2015-04-17 09:13:19.250 107 12408.95 129.82 54584.15 88888.00 2015-04-17 09:13:19.375 107 12408.85 129.80 54584.15 88888.00 2015-04-17 09:13:19.500 107 12408.75 129.75 54584.18 88888.00 2015-04-17 09:13:19.625 107 12408.65 129.65 54584.20 88888.00 2015-04-17 09:13:19.750 107 12408.52 129.62 54584.22 88888.00 2015-04-17 09:13:19.875 107 12408.45 129.57 54584.22 88888.00 2015-04-17 09:13:20.000 107 12408.30 129.55 54584.28 88888.00 2015-04-17 09:13:20.125 107 12408.15 129.53 54584.32 88888.00 2015-04-17 09:13:20.250 107 12408.08 129.47 54584.35 88888.00 2015-04-17 09:13:20.375 107 12408.00 129.45 54584.35 88888.00 2015-04-17 09:13:20.500 107 12407.92 129.43 54584.35 88888.00 2015-04-17 09:13:20.625 107 12407.77 129.40 54584.38 88888.00 2015-04-17 09:13:20.750 107 12407.62 129.38 54584.38 88888.00 2015-04-17 09:13:20.875 107 12407.60 129.38 54584.43 88888.00 2015-04-17 09:13:21.000 107 12407.52 129.38 54584.43 88888.00 2015-04-17 09:13:21.125 107 12407.50 129.38 54584.45 88888.00 2015-04-17 09:13:21.250 107 12407.42 129.40 54584.47 88888.00 2015-04-17 09:13:21.375 107 12407.38 129.45 54584.50 88888.00 2015-04-17 09:13:21.500 107 12407.35 129.50 54584.53 88888.00 2015-04-17 09:13:21.625 107 12407.25 129.55 54584.53 88888.00 2015-04-17 09:13:21.750 107 12407.17 129.55 54584.53 88888.00 2015-04-17 09:13:21.875 107 12407.12 129.62 54584.53 88888.00 2015-04-17 09:13:22.000 107 12407.08 129.68 54584.53 88888.00 2015-04-17 09:13:22.125 107 12406.98 129.72 54584.53 88888.00 2015-04-17 09:13:22.250 107 12406.92 129.78 54584.50 88888.00 2015-04-17 09:13:22.375 107 12406.98 129.85 54584.53 88888.00 2015-04-17 09:13:22.500 107 12407.00 129.93 54584.53 88888.00 2015-04-17 09:13:22.625 107 12406.98 130.00 54584.50 88888.00 2015-04-17 09:13:22.750 107 12406.90 130.05 54584.50 88888.00 2015-04-17 09:13:22.875 107 12406.80 130.07 54584.50 88888.00 2015-04-17 09:13:23.000 107 12406.70 130.12 54584.50 88888.00 2015-04-17 09:13:23.125 107 12406.65 130.18 54584.53 88888.00 2015-04-17 09:13:23.250 107 12406.65 130.25 54584.53 88888.00 2015-04-17 09:13:23.375 107 12406.62 130.30 54584.55 88888.00 2015-04-17 09:13:23.500 107 12406.62 130.38 54584.53 88888.00 2015-04-17 09:13:23.625 107 12406.55 130.40 54584.50 88888.00 2015-04-17 09:13:23.750 107 12406.52 130.43 54584.55 88888.00 2015-04-17 09:13:23.875 107 12406.52 130.45 54584.53 88888.00 2015-04-17 09:13:24.000 107 12406.58 130.45 54584.53 88888.00 2015-04-17 09:13:24.125 107 12406.52 130.47 54584.55 88888.00 2015-04-17 09:13:24.250 107 12406.50 130.45 54584.55 88888.00 2015-04-17 09:13:24.375 107 12406.52 130.50 54584.55 88888.00 2015-04-17 09:13:24.500 107 12406.52 130.47 54584.53 88888.00 2015-04-17 09:13:24.625 107 12406.45 130.45 54584.57 88888.00 2015-04-17 09:13:24.750 107 12406.35 130.43 54584.60 88888.00 2015-04-17 09:13:24.875 107 12406.27 130.40 54584.57 88888.00 2015-04-17 09:13:25.000 107 12406.33 130.38 54584.62 88888.00 2015-04-17 09:13:25.125 107 12406.33 130.32 54584.62 88888.00 2015-04-17 09:13:25.250 107 12406.25 130.28 54584.65 88888.00 2015-04-17 09:13:25.375 107 12406.20 130.25 54584.68 88888.00 2015-04-17 09:13:25.500 107 12406.17 130.20 54584.68 88888.00 2015-04-17 09:13:25.625 107 12406.12 130.15 54584.72 88888.00 2015-04-17 09:13:25.750 107 12406.10 130.07 54584.75 88888.00 2015-04-17 09:13:25.875 107 12406.02 130.00 54584.75 88888.00 2015-04-17 09:13:26.000 107 12406.02 129.90 54584.75 88888.00 2015-04-17 09:13:26.125 107 12406.02 129.85 54584.78 88888.00 2015-04-17 09:13:26.250 107 12406.05 129.75 54584.80 88888.00 2015-04-17 09:13:26.375 107 12405.98 129.68 54584.80 88888.00 2015-04-17 09:13:26.500 107 12405.95 129.62 54584.85 88888.00 2015-04-17 09:13:26.625 107 12405.98 129.57 54584.88 88888.00 2015-04-17 09:13:26.750 107 12405.95 129.45 54584.85 88888.00 2015-04-17 09:13:26.875 107 12405.92 129.38 54584.88 88888.00 2015-04-17 09:13:27.000 107 12405.95 129.28 54584.90 88888.00 2015-04-17 09:13:27.125 107 12405.88 129.15 54584.90 88888.00 2015-04-17 09:13:27.250 107 12405.92 129.10 54584.97 88888.00 2015-04-17 09:13:27.375 107 12406.00 129.05 54585.05 88888.00 2015-04-17 09:13:27.500 107 12405.98 128.95 54585.05 88888.00 2015-04-17 09:13:27.625 107 12405.98 128.90 54585.07 88888.00 2015-04-17 09:13:27.750 107 12406.02 128.80 54585.05 88888.00 2015-04-17 09:13:27.875 107 12406.02 128.75 54585.07 88888.00 2015-04-17 09:13:28.000 107 12406.08 128.72 54585.15 88888.00 2015-04-17 09:13:28.125 107 12406.08 128.70 54585.18 88888.00 2015-04-17 09:13:28.250 107 12406.10 128.60 54585.15 88888.00 2015-04-17 09:13:28.375 107 12406.12 128.55 54585.15 88888.00 2015-04-17 09:13:28.500 107 12406.12 128.47 54585.20 88888.00 2015-04-17 09:13:28.625 107 12406.20 128.40 54585.22 88888.00 2015-04-17 09:13:28.750 107 12406.23 128.35 54585.20 88888.00 2015-04-17 09:13:28.875 107 12406.17 128.28 54585.22 88888.00 2015-04-17 09:13:29.000 107 12406.17 128.22 54585.22 88888.00 2015-04-17 09:13:29.125 107 12406.20 128.18 54585.28 88888.00 2015-04-17 09:13:29.250 107 12406.15 128.10 54585.30 88888.00 2015-04-17 09:13:29.375 107 12406.17 128.07 54585.38 88888.00 2015-04-17 09:13:29.500 107 12406.23 128.03 54585.43 88888.00 2015-04-17 09:13:29.625 107 12406.17 127.97 54585.40 88888.00 2015-04-17 09:13:29.750 107 12406.12 127.88 54585.40 88888.00 2015-04-17 09:13:29.875 107 12406.15 127.83 54585.45 88888.00 2015-04-17 09:13:30.000 107 12406.17 127.80 54585.45 88888.00 2015-04-17 09:13:30.125 107 12406.12 127.72 54585.47 88888.00 2015-04-17 09:13:30.250 107 12406.20 127.67 54585.53 88888.00 2015-04-17 09:13:30.375 107 12406.25 127.65 54585.55 88888.00 2015-04-17 09:13:30.500 107 12406.25 127.58 54585.55 88888.00 2015-04-17 09:13:30.625 107 12406.23 127.58 54585.60 88888.00 2015-04-17 09:13:30.750 107 12406.23 127.50 54585.60 88888.00 2015-04-17 09:13:30.875 107 12406.23 127.47 54585.62 88888.00 2015-04-17 09:13:31.000 107 12406.25 127.40 54585.60 88888.00 2015-04-17 09:13:31.125 107 12406.30 127.42 54585.65 88888.00 2015-04-17 09:13:31.250 107 12406.30 127.42 54585.68 88888.00 2015-04-17 09:13:31.375 107 12406.30 127.38 54585.70 88888.00 2015-04-17 09:13:31.500 107 12406.27 127.35 54585.70 88888.00 2015-04-17 09:13:31.625 107 12406.33 127.35 54585.70 88888.00 2015-04-17 09:13:31.750 107 12406.35 127.38 54585.75 88888.00 2015-04-17 09:13:31.875 107 12406.35 127.38 54585.78 88888.00 2015-04-17 09:13:32.000 107 12406.35 127.38 54585.78 88888.00 2015-04-17 09:13:32.125 107 12406.38 127.38 54585.80 88888.00 2015-04-17 09:13:32.250 107 12406.40 127.38 54585.80 88888.00 2015-04-17 09:13:32.375 107 12406.48 127.35 54585.85 88888.00 2015-04-17 09:13:32.500 107 12406.52 127.33 54585.85 88888.00 2015-04-17 09:13:32.625 107 12406.55 127.30 54585.82 88888.00 2015-04-17 09:13:32.750 107 12406.58 127.33 54585.85 88888.00 2015-04-17 09:13:32.875 107 12406.58 127.38 54585.88 88888.00 2015-04-17 09:13:33.000 107 12406.60 127.42 54585.90 88888.00 2015-04-17 09:13:33.125 107 12406.62 127.45 54585.90 88888.00 2015-04-17 09:13:33.250 107 12406.70 127.45 54585.93 88888.00 2015-04-17 09:13:33.375 107 12406.75 127.45 54585.90 88888.00 2015-04-17 09:13:33.500 107 12406.75 127.45 54585.90 88888.00 2015-04-17 09:13:33.625 107 12406.73 127.50 54585.93 88888.00 2015-04-17 09:13:33.750 107 12406.77 127.53 54585.95 88888.00 2015-04-17 09:13:33.875 107 12406.85 127.53 54585.95 88888.00 2015-04-17 09:13:34.000 107 12406.88 127.55 54586.00 88888.00 2015-04-17 09:13:34.125 107 12406.88 127.55 54586.03 88888.00 2015-04-17 09:13:34.250 107 12406.92 127.58 54586.07 88888.00 2015-04-17 09:13:34.375 107 12407.00 127.65 54586.05 88888.00 2015-04-17 09:13:34.500 107 12407.05 127.67 54586.07 88888.00 2015-04-17 09:13:34.625 107 12407.12 127.67 54586.12 88888.00 2015-04-17 09:13:34.750 107 12407.15 127.65 54586.10 88888.00 2015-04-17 09:13:34.875 107 12407.15 127.67 54586.12 88888.00 2015-04-17 09:13:35.000 107 12407.12 127.65 54586.15 88888.00 2015-04-17 09:13:35.125 107 12407.17 127.67 54586.20 88888.00 2015-04-17 09:13:35.250 107 12407.20 127.65 54586.20 88888.00 2015-04-17 09:13:35.375 107 12407.23 127.70 54586.22 88888.00 2015-04-17 09:13:35.500 107 12407.23 127.65 54586.25 88888.00 2015-04-17 09:13:35.625 107 12407.30 127.60 54586.25 88888.00 2015-04-17 09:13:35.750 107 12407.30 127.58 54586.25 88888.00 2015-04-17 09:13:35.875 107 12407.30 127.60 54586.30 88888.00 2015-04-17 09:13:36.000 107 12407.35 127.60 54586.30 88888.00 2015-04-17 09:13:36.125 107 12407.40 127.55 54586.38 88888.00 2015-04-17 09:13:36.250 107 12407.48 127.53 54586.40 88888.00 2015-04-17 09:13:36.375 107 12407.45 127.55 54586.40 88888.00 2015-04-17 09:13:36.500 107 12407.40 127.47 54586.40 88888.00 2015-04-17 09:13:36.625 107 12407.40 127.47 54586.43 88888.00 2015-04-17 09:13:36.750 107 12407.52 127.47 54586.43 88888.00 2015-04-17 09:13:36.875 107 12407.58 127.50 54586.47 88888.00 2015-04-17 09:13:37.000 107 12407.58 127.50 54586.50 88888.00 2015-04-17 09:13:37.125 107 12407.62 127.45 54586.53 88888.00 2015-04-17 09:13:37.250 107 12407.73 127.42 54586.57 88888.00 2015-04-17 09:13:37.375 107 12407.83 127.40 54586.57 88888.00 2015-04-17 09:13:37.500 107 12407.77 127.35 54586.57 88888.00 2015-04-17 09:13:37.625 107 12407.77 127.35 54586.62 88888.00 2015-04-17 09:13:37.750 107 12407.80 127.35 54586.62 88888.00 2015-04-17 09:13:37.875 107 12407.83 127.35 54586.62 88888.00 2015-04-17 09:13:38.000 107 12407.85 127.33 54586.65 88888.00 2015-04-17 09:13:38.125 107 12407.88 127.33 54586.70 88888.00 2015-04-17 09:13:38.250 107 12407.88 127.28 54586.75 88888.00 2015-04-17 09:13:38.375 107 12407.80 127.30 54586.70 88888.00 2015-04-17 09:13:38.500 107 12407.83 127.28 54586.72 88888.00 2015-04-17 09:13:38.625 107 12407.92 127.30 54586.78 88888.00 2015-04-17 09:13:38.750 107 12408.00 127.30 54586.80 88888.00 2015-04-17 09:13:38.875 107 12408.02 127.28 54586.82 88888.00 2015-04-17 09:13:39.000 107 12408.00 127.22 54586.80 88888.00 2015-04-17 09:13:39.125 107 12407.98 127.25 54586.85 88888.00 2015-04-17 09:13:39.250 107 12407.98 127.22 54586.85 88888.00 2015-04-17 09:13:39.375 107 12408.00 127.25 54586.93 88888.00 2015-04-17 09:13:39.500 107 12407.98 127.28 54586.93 88888.00 2015-04-17 09:13:39.625 107 12407.98 127.28 54586.95 88888.00 2015-04-17 09:13:39.750 107 12408.05 127.30 54586.97 88888.00 2015-04-17 09:13:39.875 107 12408.08 127.33 54587.00 88888.00 2015-04-17 09:13:40.000 107 12408.08 127.35 54587.05 88888.00 2015-04-17 09:13:40.125 107 12408.15 127.40 54587.07 88888.00 2015-04-17 09:13:40.250 107 12408.20 127.42 54587.10 88888.00 2015-04-17 09:13:40.375 107 12408.23 127.47 54587.07 88888.00 2015-04-17 09:13:40.500 107 12408.20 127.53 54587.10 88888.00 2015-04-17 09:13:40.625 107 12408.25 127.55 54587.12 88888.00 2015-04-17 09:13:40.750 107 12408.30 127.58 54587.12 88888.00 2015-04-17 09:13:40.875 107 12408.27 127.65 54587.18 88888.00 2015-04-17 09:13:41.000 107 12408.35 127.70 54587.20 88888.00 2015-04-17 09:13:41.125 107 12408.38 127.78 54587.22 88888.00 2015-04-17 09:13:41.250 107 12408.38 127.80 54587.25 88888.00 2015-04-17 09:13:41.375 107 12408.40 127.80 54587.25 88888.00 2015-04-17 09:13:41.500 107 12408.48 127.88 54587.25 88888.00 2015-04-17 09:13:41.625 107 12408.55 127.90 54587.25 88888.00 2015-04-17 09:13:41.750 107 12408.55 127.95 54587.25 88888.00 2015-04-17 09:13:41.875 107 12408.50 128.00 54587.25 88888.00 2015-04-17 09:13:42.000 107 12408.50 128.05 54587.28 88888.00 2015-04-17 09:13:42.125 107 12408.52 128.07 54587.32 88888.00 2015-04-17 09:13:42.250 107 12408.55 128.12 54587.32 88888.00 2015-04-17 09:13:42.375 107 12408.55 128.18 54587.32 88888.00 2015-04-17 09:13:42.500 107 12408.58 128.20 54587.38 88888.00 2015-04-17 09:13:42.625 107 12408.60 128.22 54587.38 88888.00 2015-04-17 09:13:42.750 107 12408.62 128.28 54587.40 88888.00 2015-04-17 09:13:42.875 107 12408.62 128.35 54587.38 88888.00 2015-04-17 09:13:43.000 107 12408.65 128.40 54587.43 88888.00 2015-04-17 09:13:43.125 107 12408.67 128.47 54587.47 88888.00 2015-04-17 09:13:43.250 107 12408.65 128.53 54587.47 88888.00 2015-04-17 09:13:43.375 107 12408.62 128.55 54587.47 88888.00 2015-04-17 09:13:43.500 107 12408.65 128.60 54587.45 88888.00 2015-04-17 09:13:43.625 107 12408.77 128.68 54587.47 88888.00 2015-04-17 09:13:43.750 107 12408.80 128.68 54587.50 88888.00 2015-04-17 09:13:43.875 107 12408.75 128.75 54587.50 88888.00 2015-04-17 09:13:44.000 107 12408.75 128.78 54587.47 88888.00 2015-04-17 09:13:44.125 107 12408.83 128.85 54587.53 88888.00 2015-04-17 09:13:44.250 107 12408.83 128.88 54587.57 88888.00 2015-04-17 09:13:44.375 107 12408.85 128.95 54587.55 88888.00 2015-04-17 09:13:44.500 107 12408.83 128.97 54587.55 88888.00 2015-04-17 09:13:44.625 107 12408.83 129.03 54587.53 88888.00 2015-04-17 09:13:44.750 107 12408.88 129.10 54587.57 88888.00 2015-04-17 09:13:44.875 107 12408.98 129.12 54587.60 88888.00 2015-04-17 09:13:45.000 107 12409.00 129.15 54587.60 88888.00 2015-04-17 09:13:45.125 107 12408.98 129.18 54587.62 88888.00 2015-04-17 09:13:45.250 107 12409.05 129.25 54587.62 88888.00 2015-04-17 09:13:45.375 107 12409.10 129.28 54587.62 88888.00 2015-04-17 09:13:45.500 107 12409.15 129.30 54587.62 88888.00 2015-04-17 09:13:45.625 107 12409.20 129.32 54587.65 88888.00 2015-04-17 09:13:45.750 107 12409.15 129.35 54587.68 88888.00 2015-04-17 09:13:45.875 107 12409.08 129.38 54587.68 88888.00 2015-04-17 09:13:46.000 107 12409.10 129.38 54587.68 88888.00 2015-04-17 09:13:46.125 107 12409.15 129.43 54587.70 88888.00 2015-04-17 09:13:46.250 107 12409.23 129.43 54587.70 88888.00 2015-04-17 09:13:46.375 107 12409.23 129.45 54587.70 88888.00 2015-04-17 09:13:46.500 107 12409.23 129.45 54587.70 88888.00 2015-04-17 09:13:46.625 107 12409.20 129.47 54587.68 88888.00 2015-04-17 09:13:46.750 107 12409.23 129.50 54587.68 88888.00 2015-04-17 09:13:46.875 107 12409.30 129.55 54587.68 88888.00 2015-04-17 09:13:47.000 107 12409.30 129.57 54587.68 88888.00 2015-04-17 09:13:47.125 107 12409.33 129.57 54587.70 88888.00 2015-04-17 09:13:47.250 107 12409.27 129.55 54587.70 88888.00 2015-04-17 09:13:47.375 107 12409.35 129.60 54587.70 88888.00 2015-04-17 09:13:47.500 107 12409.45 129.68 54587.72 88888.00 2015-04-17 09:13:47.625 107 12409.45 129.70 54587.75 88888.00 2015-04-17 09:13:47.750 107 12409.48 129.70 54587.72 88888.00 2015-04-17 09:13:47.875 107 12409.58 129.75 54587.75 88888.00 2015-04-17 09:13:48.000 107 12409.62 129.80 54587.72 88888.00 2015-04-17 09:13:48.125 107 12409.62 129.85 54587.72 88888.00 2015-04-17 09:13:48.250 107 12409.73 129.90 54587.75 88888.00 2015-04-17 09:13:48.375 107 12409.75 129.95 54587.75 88888.00 2015-04-17 09:13:48.500 107 12409.80 129.97 54587.75 88888.00 2015-04-17 09:13:48.625 107 12409.92 130.05 54587.75 88888.00 2015-04-17 09:13:48.750 107 12410.05 130.15 54587.75 88888.00 2015-04-17 09:13:48.875 107 12410.12 130.22 54587.78 88888.00 2015-04-17 09:13:49.000 107 12410.08 130.28 54587.78 88888.00 2015-04-17 09:13:49.125 107 12410.08 130.32 54587.80 88888.00 2015-04-17 09:13:49.250 107 12410.23 130.40 54587.82 88888.00 2015-04-17 09:13:49.375 107 12410.35 130.45 54587.82 88888.00 2015-04-17 09:13:49.500 107 12410.40 130.53 54587.80 88888.00 2015-04-17 09:13:49.625 107 12410.42 130.57 54587.80 88888.00 2015-04-17 09:13:49.750 107 12410.45 130.70 54587.80 88888.00 2015-04-17 09:13:49.875 107 12410.50 130.75 54587.82 88888.00 2015-04-17 09:13:50.000 107 12410.55 130.82 54587.82 88888.00 2015-04-17 09:13:50.125 107 12410.62 130.90 54587.85 88888.00 2015-04-17 09:13:50.250 107 12410.73 131.00 54587.82 88888.00 2015-04-17 09:13:50.375 107 12410.80 131.07 54587.82 88888.00 2015-04-17 09:13:50.500 107 12410.88 131.12 54587.82 88888.00 2015-04-17 09:13:50.625 107 12410.92 131.20 54587.85 88888.00 2015-04-17 09:13:50.750 107 12410.98 131.22 54587.85 88888.00 2015-04-17 09:13:50.875 107 12411.02 131.30 54587.88 88888.00 2015-04-17 09:13:51.000 107 12411.15 131.40 54587.90 88888.00 2015-04-17 09:13:51.125 107 12411.20 131.45 54587.93 88888.00 2015-04-17 09:13:51.250 107 12411.17 131.50 54587.90 88888.00 2015-04-17 09:13:51.375 107 12411.23 131.57 54587.93 88888.00 2015-04-17 09:13:51.500 107 12411.30 131.65 54587.90 88888.00 2015-04-17 09:13:51.625 107 12411.35 131.75 54587.93 88888.00 2015-04-17 09:13:51.750 107 12411.38 131.78 54587.93 88888.00 2015-04-17 09:13:51.875 107 12411.33 131.85 54587.95 88888.00 2015-04-17 09:13:52.000 107 12411.27 131.88 54587.95 88888.00 2015-04-17 09:13:52.125 107 12411.23 131.90 54587.97 88888.00 2015-04-17 09:13:52.250 107 12411.25 131.97 54588.03 88888.00 2015-04-17 09:13:52.375 107 12411.23 132.00 54588.05 88888.00 2015-04-17 09:13:52.500 107 12411.23 132.07 54588.05 88888.00 2015-04-17 09:13:52.625 107 12411.20 132.07 54588.07 88888.00 2015-04-17 09:13:52.750 107 12411.20 132.10 54588.10 88888.00 2015-04-17 09:13:52.875 107 12411.17 132.12 54588.10 88888.00 2015-04-17 09:13:53.000 107 12411.12 132.12 54588.15 88888.00 2015-04-17 09:13:53.125 107 12411.05 132.15 54588.18 88888.00 2015-04-17 09:13:53.250 107 12411.00 132.20 54588.20 88888.00 2015-04-17 09:13:53.375 107 12410.98 132.22 54588.22 88888.00 2015-04-17 09:13:53.500 107 12410.90 132.22 54588.25 88888.00 2015-04-17 09:13:53.625 107 12410.90 132.20 54588.25 88888.00 2015-04-17 09:13:53.750 107 12410.83 132.22 54588.30 88888.00 2015-04-17 09:13:53.875 107 12410.73 132.28 54588.35 88888.00 2015-04-17 09:13:54.000 107 12410.67 132.32 54588.38 88888.00 2015-04-17 09:13:54.125 107 12410.65 132.32 54588.40 88888.00 2015-04-17 09:13:54.250 107 12410.58 132.30 54588.40 88888.00 2015-04-17 09:13:54.375 107 12410.52 132.32 54588.45 88888.00 2015-04-17 09:13:54.500 107 12410.48 132.35 54588.47 88888.00 2015-04-17 09:13:54.625 107 12410.45 132.40 54588.50 88888.00 2015-04-17 09:13:54.750 107 12410.38 132.40 54588.50 88888.00 2015-04-17 09:13:54.875 107 12410.35 132.43 54588.55 88888.00 2015-04-17 09:13:55.000 107 12410.30 132.43 54588.55 88888.00 2015-04-17 09:13:55.125 107 12410.33 132.45 54588.62 88888.00 2015-04-17 09:13:55.250 107 12410.27 132.50 54588.62 88888.00 2015-04-17 09:13:55.375 107 12410.23 132.50 54588.65 88888.00 2015-04-17 09:13:55.500 107 12410.10 132.53 54588.72 88888.00 2015-04-17 09:13:55.625 107 12410.08 132.53 54588.75 88888.00 2015-04-17 09:13:55.750 107 12410.08 132.55 54588.72 88888.00 2015-04-17 09:13:55.875 107 12410.05 132.53 54588.75 88888.00 2015-04-17 09:13:56.000 107 12410.02 132.50 54588.78 88888.00 2015-04-17 09:13:56.125 107 12410.08 132.47 54588.82 88888.00 2015-04-17 09:13:56.250 107 12410.12 132.45 54588.85 88888.00 2015-04-17 09:13:56.375 107 12410.17 132.43 54588.90 88888.00 2015-04-17 09:13:56.500 107 12410.15 132.40 54588.93 88888.00 2015-04-17 09:13:56.625 107 12410.05 132.40 54588.97 88888.00 2015-04-17 09:13:56.750 107 12410.02 132.32 54589.00 88888.00 2015-04-17 09:13:56.875 107 12410.02 132.28 54589.00 88888.00 2015-04-17 09:13:57.000 107 12410.00 132.25 54589.03 88888.00 2015-04-17 09:13:57.125 107 12410.02 132.15 54589.05 88888.00 2015-04-17 09:13:57.250 107 12409.95 132.07 54589.07 88888.00 2015-04-17 09:13:57.375 107 12409.95 132.05 54589.15 88888.00 2015-04-17 09:13:57.500 107 12410.00 131.97 54589.20 88888.00 2015-04-17 09:13:57.625 107 12410.02 131.90 54589.25 88888.00 2015-04-17 09:13:57.750 107 12410.00 131.88 54589.28 88888.00 2015-04-17 09:13:57.875 107 12410.00 131.82 54589.30 88888.00 2015-04-17 09:13:58.000 107 12410.08 131.78 54589.35 88888.00 2015-04-17 09:13:58.125 107 12410.08 131.70 54589.40 88888.00 2015-04-17 09:13:58.250 107 12409.95 131.62 54589.43 88888.00 2015-04-17 09:13:58.375 107 12409.98 131.57 54589.43 88888.00 2015-04-17 09:13:58.500 107 12410.02 131.47 54589.47 88888.00 2015-04-17 09:13:58.625 107 12410.02 131.43 54589.53 88888.00 2015-04-17 09:13:58.750 107 12410.02 131.40 54589.57 88888.00 2015-04-17 09:13:58.875 107 12410.08 131.32 54589.60 88888.00 2015-04-17 09:13:59.000 107 12410.08 131.28 54589.65 88888.00 2015-04-17 09:13:59.125 107 12410.02 131.22 54589.72 88888.00 2015-04-17 09:13:59.250 107 12410.00 131.18 54589.75 88888.00 2015-04-17 09:13:59.375 107 12410.05 131.15 54589.75 88888.00 2015-04-17 09:13:59.500 107 12410.02 131.10 54589.80 88888.00 2015-04-17 09:13:59.625 107 12410.05 131.10 54589.93 88888.00 2015-04-17 09:13:59.750 107 12410.05 131.05 54589.93 88888.00 2015-04-17 09:13:59.875 107 12409.98 131.03 54590.00 88888.00 2015-04-17 09:14:00.000 107 12409.92 131.00 54589.97 88888.00 2015-04-17 09:14:00.125 107 12409.98 130.97 54590.07 88888.00 2015-04-17 09:14:00.250 107 12410.02 131.00 54590.10 88888.00 2015-04-17 09:14:00.375 107 12410.05 130.97 54590.12 88888.00 2015-04-17 09:14:00.500 107 12410.00 130.93 54590.15 88888.00 2015-04-17 09:14:00.625 107 12409.90 130.93 54590.18 88888.00 2015-04-17 09:14:00.750 107 12409.80 130.93 54590.22 88888.00 2015-04-17 09:14:00.875 107 12409.83 130.90 54590.25 88888.00 2015-04-17 09:14:01.000 107 12409.80 130.85 54590.30 88888.00 2015-04-17 09:14:01.125 107 12409.77 130.82 54590.35 88888.00 2015-04-17 09:14:01.250 107 12409.67 130.80 54590.40 88888.00 2015-04-17 09:14:01.375 107 12409.62 130.80 54590.40 88888.00 2015-04-17 09:14:01.500 107 12409.62 130.78 54590.50 88888.00 2015-04-17 09:14:01.625 107 12409.55 130.80 54590.55 88888.00 2015-04-17 09:14:01.750 107 12409.48 130.75 54590.60 88888.00 2015-04-17 09:14:01.875 107 12409.42 130.68 54590.65 88888.00 2015-04-17 09:14:02.000 107 12409.35 130.65 54590.72 88888.00 2015-04-17 09:14:02.125 107 12409.35 130.60 54590.78 88888.00 2015-04-17 09:14:02.250 107 12409.35 130.55 54590.80 88888.00 2015-04-17 09:14:02.375 107 12409.33 130.50 54590.85 88888.00 2015-04-17 09:14:02.500 107 12409.17 130.40 54590.90 88888.00 2015-04-17 09:14:02.625 107 12409.08 130.35 54590.95 88888.00 2015-04-17 09:14:02.750 107 12409.08 130.32 54591.00 88888.00 2015-04-17 09:14:02.875 107 12409.00 130.28 54591.07 88888.00 2015-04-17 09:14:03.000 107 12408.98 130.15 54591.10 88888.00 2015-04-17 09:14:03.125 107 12408.90 130.15 54591.18 88888.00 2015-04-17 09:14:03.250 107 12408.83 130.10 54591.22 88888.00 2015-04-17 09:14:03.375 107 12408.85 130.05 54591.25 88888.00 2015-04-17 09:14:03.500 107 12408.77 130.00 54591.30 88888.00 2015-04-17 09:14:03.625 107 12408.70 129.95 54591.32 88888.00 2015-04-17 09:14:03.750 107 12408.62 129.93 54591.40 88888.00 2015-04-17 09:14:03.875 107 12408.60 129.88 54591.40 88888.00 2015-04-17 09:14:04.000 107 12408.55 129.82 54591.45 88888.00 2015-04-17 09:14:04.125 107 12408.52 129.82 54591.53 88888.00 2015-04-17 09:14:04.250 107 12408.45 129.75 54591.60 88888.00 2015-04-17 09:14:04.375 107 12408.40 129.72 54591.62 88888.00 2015-04-17 09:14:04.500 107 12408.33 129.68 54591.65 88888.00 2015-04-17 09:14:04.625 107 12408.23 129.62 54591.70 88888.00 2015-04-17 09:14:04.750 107 12408.17 129.62 54591.75 88888.00 2015-04-17 09:14:04.875 107 12408.12 129.60 54591.80 88888.00 2015-04-17 09:14:05.000 107 12408.00 129.57 54591.85 88888.00 2015-04-17 09:14:05.125 107 12407.95 129.50 54591.90 88888.00 2015-04-17 09:14:05.250 107 12407.92 129.50 54591.97 88888.00 2015-04-17 09:14:05.375 107 12407.85 129.47 54592.00 88888.00 2015-04-17 09:14:05.500 107 12407.77 129.43 54592.03 88888.00 2015-04-17 09:14:05.625 107 12407.80 129.38 54592.07 88888.00 2015-04-17 09:14:05.750 107 12407.73 129.38 54592.15 88888.00 2015-04-17 09:14:05.875 107 12407.67 129.32 54592.15 88888.00 2015-04-17 09:14:06.000 107 12407.70 129.28 54592.18 88888.00 2015-04-17 09:14:06.125 107 12407.67 129.28 54592.25 88888.00 2015-04-17 09:14:06.250 107 12407.50 129.22 54592.28 88888.00 2015-04-17 09:14:06.375 107 12407.38 129.20 54592.35 88888.00 2015-04-17 09:14:06.500 107 12407.38 129.18 54592.38 88888.00 2015-04-17 09:14:06.625 107 12407.35 129.20 54592.43 88888.00 2015-04-17 09:14:06.750 107 12407.35 129.15 54592.47 88888.00 2015-04-17 09:14:06.875 107 12407.27 129.12 54592.50 88888.00 2015-04-17 09:14:07.000 107 12407.20 129.12 54592.53 88888.00 2015-04-17 09:14:07.125 107 12407.20 129.18 54592.60 88888.00 2015-04-17 09:14:07.250 107 12407.15 129.15 54592.68 88888.00 2015-04-17 09:14:07.375 107 12407.15 129.15 54592.72 88888.00 2015-04-17 09:14:07.500 107 12407.10 129.15 54592.75 88888.00 2015-04-17 09:14:07.625 107 12406.98 129.18 54592.78 88888.00 2015-04-17 09:14:07.750 107 12406.92 129.18 54592.80 88888.00 2015-04-17 09:14:07.875 107 12406.90 129.18 54592.82 88888.00 2015-04-17 09:14:08.000 107 12406.85 129.22 54592.85 88888.00 2015-04-17 09:14:08.125 107 12406.83 129.22 54592.88 88888.00 2015-04-17 09:14:08.250 107 12406.75 129.22 54592.97 88888.00 2015-04-17 09:14:08.375 107 12406.70 129.28 54593.00 88888.00 2015-04-17 09:14:08.500 107 12406.62 129.22 54593.00 88888.00 2015-04-17 09:14:08.625 107 12406.62 129.22 54593.07 88888.00 2015-04-17 09:14:08.750 107 12406.62 129.25 54593.15 88888.00 2015-04-17 09:14:08.875 107 12406.55 129.28 54593.20 88888.00 2015-04-17 09:14:09.000 107 12406.45 129.30 54593.22 88888.00 2015-04-17 09:14:09.125 107 12406.42 129.28 54593.25 88888.00 2015-04-17 09:14:09.250 107 12406.33 129.22 54593.32 88888.00 2015-04-17 09:14:09.375 107 12406.35 129.20 54593.32 88888.00 2015-04-17 09:14:09.500 107 12406.23 129.22 54593.38 88888.00 2015-04-17 09:14:09.625 107 12406.12 129.20 54593.45 88888.00 2015-04-17 09:14:09.750 107 12406.08 129.22 54593.47 88888.00 2015-04-17 09:14:09.875 107 12406.10 129.25 54593.53 88888.00 2015-04-17 09:14:10.000 107 12406.08 129.25 54593.55 88888.00 2015-04-17 09:14:10.125 107 12406.00 129.18 54593.57 88888.00 2015-04-17 09:14:10.250 107 12405.95 129.15 54593.65 88888.00 2015-04-17 09:14:10.375 107 12405.98 129.18 54593.70 88888.00 2015-04-17 09:14:10.500 107 12405.98 129.20 54593.78 88888.00 2015-04-17 09:14:10.625 107 12405.85 129.18 54593.78 88888.00 2015-04-17 09:14:10.750 107 12405.75 129.15 54593.78 88888.00 2015-04-17 09:14:10.875 107 12405.90 129.15 54593.85 88888.00 2015-04-17 09:14:11.000 107 12405.95 129.12 54593.88 88888.00 2015-04-17 09:14:11.125 107 12405.88 129.07 54593.93 88888.00 2015-04-17 09:14:11.250 107 12405.75 129.03 54593.97 88888.00 2015-04-17 09:14:11.375 107 12405.73 129.03 54594.05 88888.00 2015-04-17 09:14:11.500 107 12405.65 128.95 54594.07 88888.00 2015-04-17 09:14:11.625 107 12405.58 128.90 54594.10 88888.00 2015-04-17 09:14:11.750 107 12405.52 128.82 54594.10 88888.00 2015-04-17 09:14:11.875 107 12405.48 128.80 54594.18 88888.00 2015-04-17 09:14:12.000 107 12405.45 128.78 54594.22 88888.00 2015-04-17 09:14:12.125 107 12405.40 128.75 54594.28 88888.00 2015-04-17 09:14:12.250 107 12405.30 128.68 54594.30 88888.00 2015-04-17 09:14:12.375 107 12405.33 128.68 54594.32 88888.00 2015-04-17 09:14:12.500 107 12405.25 128.60 54594.35 88888.00 2015-04-17 09:14:12.625 107 12405.17 128.55 54594.38 88888.00 2015-04-17 09:14:12.750 107 12405.10 128.50 54594.40 88888.00 2015-04-17 09:14:12.875 107 12405.05 128.47 54594.45 88888.00 2015-04-17 09:14:13.000 107 12405.00 128.47 54594.50 88888.00 2015-04-17 09:14:13.125 107 12404.95 128.43 54594.53 88888.00 2015-04-17 09:14:13.250 107 12404.95 128.38 54594.57 88888.00 2015-04-17 09:14:13.375 107 12405.00 128.35 54594.65 88888.00 2015-04-17 09:14:13.500 107 12404.95 128.35 54594.65 88888.00 2015-04-17 09:14:13.625 107 12404.92 128.35 54594.68 88888.00 2015-04-17 09:14:13.750 107 12404.95 128.32 54594.72 88888.00 2015-04-17 09:14:13.875 107 12404.90 128.30 54594.78 88888.00 2015-04-17 09:14:14.000 107 12404.83 128.30 54594.80 88888.00 2015-04-17 09:14:14.125 107 12404.77 128.32 54594.82 88888.00 2015-04-17 09:14:14.250 107 12404.80 128.30 54594.88 88888.00 2015-04-17 09:14:14.375 107 12404.77 128.32 54594.88 88888.00 2015-04-17 09:14:14.500 107 12404.67 128.38 54594.93 88888.00 2015-04-17 09:14:14.625 107 12404.60 128.38 54594.95 88888.00 2015-04-17 09:14:14.750 107 12404.58 128.38 54595.00 88888.00 2015-04-17 09:14:14.875 107 12404.58 128.35 54595.03 88888.00 2015-04-17 09:14:15.000 107 12404.60 128.30 54595.05 88888.00 2015-04-17 09:14:15.125 107 12404.55 128.38 54595.12 88888.00 2015-04-17 09:14:15.250 107 12404.48 128.43 54595.18 88888.00 2015-04-17 09:14:15.375 107 12404.50 128.47 54595.20 88888.00 2015-04-17 09:14:15.500 107 12404.40 128.45 54595.20 88888.00 2015-04-17 09:14:15.625 107 12404.42 128.47 54595.25 88888.00 2015-04-17 09:14:15.750 107 12404.50 128.50 54595.28 88888.00 2015-04-17 09:14:15.875 107 12404.42 128.53 54595.30 88888.00 2015-04-17 09:14:16.000 107 12404.38 128.55 54595.30 88888.00 2015-04-17 09:14:16.125 107 12404.38 128.57 54595.32 88888.00 2015-04-17 09:14:16.250 107 12404.35 128.57 54595.43 88888.00 2015-04-17 09:14:16.375 107 12404.35 128.65 54595.45 88888.00 2015-04-17 09:14:16.500 107 12404.35 128.68 54595.47 88888.00 2015-04-17 09:14:16.625 107 12404.27 128.68 54595.50 88888.00 2015-04-17 09:14:16.750 107 12404.27 128.70 54595.50 88888.00 2015-04-17 09:14:16.875 107 12404.23 128.70 54595.55 88888.00 2015-04-17 09:14:17.000 107 12404.20 128.75 54595.60 88888.00 2015-04-17 09:14:17.125 107 12404.23 128.75 54595.65 88888.00 2015-04-17 09:14:17.250 107 12404.20 128.75 54595.68 88888.00 2015-04-17 09:14:17.375 107 12404.30 128.80 54595.70 88888.00 2015-04-17 09:14:17.500 107 12404.30 128.80 54595.75 88888.00 2015-04-17 09:14:17.625 107 12404.30 128.80 54595.75 88888.00 2015-04-17 09:14:17.750 107 12404.38 128.82 54595.78 88888.00 2015-04-17 09:14:17.875 107 12404.40 128.82 54595.80 88888.00 2015-04-17 09:14:18.000 107 12404.35 128.85 54595.85 88888.00 2015-04-17 09:14:18.125 107 12404.20 128.85 54595.88 88888.00 2015-04-17 09:14:18.250 107 12404.15 128.88 54595.90 88888.00 2015-04-17 09:14:18.375 107 12404.20 128.93 54595.93 88888.00 2015-04-17 09:14:18.500 107 12404.27 128.93 54595.95 88888.00 2015-04-17 09:14:18.625 107 12404.27 128.97 54595.97 88888.00 2015-04-17 09:14:18.750 107 12404.25 129.03 54596.03 88888.00 2015-04-17 09:14:18.875 107 12404.25 129.07 54596.05 88888.00 2015-04-17 09:14:19.000 107 12404.17 129.10 54596.10 88888.00 2015-04-17 09:14:19.125 107 12404.20 129.20 54596.20 88888.00 2015-04-17 09:14:19.250 107 12404.15 129.22 54596.22 88888.00 2015-04-17 09:14:19.375 107 12404.08 129.28 54596.20 88888.00 2015-04-17 09:14:19.500 107 12404.05 129.30 54596.22 88888.00 2015-04-17 09:14:19.625 107 12404.02 129.38 54596.28 88888.00 2015-04-17 09:14:19.750 107 12403.90 129.45 54596.30 88888.00 2015-04-17 09:14:19.875 107 12403.83 129.55 54596.32 88888.00 2015-04-17 09:14:20.000 107 12403.85 129.57 54596.32 88888.00 2015-04-17 09:14:20.125 107 12403.90 129.65 54596.38 88888.00 2015-04-17 09:14:20.250 107 12403.80 129.72 54596.40 88888.00 2015-04-17 09:14:20.375 107 12403.73 129.78 54596.47 88888.00 2015-04-17 09:14:20.500 107 12403.62 129.82 54596.50 88888.00 2015-04-17 09:14:20.625 107 12403.55 129.88 54596.55 88888.00 2015-04-17 09:14:20.750 107 12403.50 129.90 54596.57 88888.00 2015-04-17 09:14:20.875 107 12403.42 129.97 54596.62 88888.00 2015-04-17 09:14:21.000 107 12403.42 130.03 54596.68 88888.00 2015-04-17 09:14:21.125 107 12403.40 130.07 54596.75 88888.00 2015-04-17 09:14:21.250 107 12403.35 130.10 54596.80 88888.00 2015-04-17 09:14:21.375 107 12403.27 130.12 54596.82 88888.00 2015-04-17 09:14:21.500 107 12403.15 130.15 54596.85 88888.00 2015-04-17 09:14:21.625 107 12403.02 130.20 54596.88 88888.00 2015-04-17 09:14:21.750 107 12403.02 130.18 54596.93 88888.00 2015-04-17 09:14:21.875 107 12403.00 130.22 54596.97 88888.00 2015-04-17 09:14:22.000 107 12402.95 130.28 54597.00 88888.00 2015-04-17 09:14:22.125 107 12402.85 130.32 54597.05 88888.00 2015-04-17 09:14:22.250 107 12402.83 130.35 54597.12 88888.00 2015-04-17 09:14:22.375 107 12402.75 130.35 54597.15 88888.00 2015-04-17 09:14:22.500 107 12402.73 130.40 54597.18 88888.00 2015-04-17 09:14:22.625 107 12402.73 130.45 54597.22 88888.00 2015-04-17 09:14:22.750 107 12402.70 130.50 54597.28 88888.00 2015-04-17 09:14:22.875 107 12402.65 130.55 54597.30 88888.00 2015-04-17 09:14:23.000 107 12402.67 130.57 54597.32 88888.00 2015-04-17 09:14:23.125 107 12402.75 130.60 54597.38 88888.00 2015-04-17 09:14:23.250 107 12402.75 130.60 54597.40 88888.00 2015-04-17 09:14:23.375 107 12402.77 130.68 54597.45 88888.00 2015-04-17 09:14:23.500 107 12402.73 130.75 54597.50 88888.00 2015-04-17 09:14:23.625 107 12402.75 130.78 54597.53 88888.00 2015-04-17 09:14:23.750 107 12402.80 130.85 54597.55 88888.00 2015-04-17 09:14:23.875 107 12402.83 130.85 54597.57 88888.00 2015-04-17 09:14:24.000 107 12402.90 130.90 54597.60 88888.00 2015-04-17 09:14:24.125 107 12402.98 130.95 54597.62 88888.00 2015-04-17 09:14:24.250 107 12402.98 131.03 54597.68 88888.00 2015-04-17 09:14:24.375 107 12403.05 131.10 54597.68 88888.00 2015-04-17 09:14:24.500 107 12403.10 131.12 54597.70 88888.00 2015-04-17 09:14:24.625 107 12403.15 131.15 54597.78 88888.00 2015-04-17 09:14:24.750 107 12403.20 131.20 54597.78 88888.00 2015-04-17 09:14:24.875 107 12403.20 131.25 54597.80 88888.00 2015-04-17 09:14:25.000 107 12403.23 131.30 54597.85 88888.00 2015-04-17 09:14:25.125 107 12403.25 131.38 54597.88 88888.00 2015-04-17 09:14:25.250 107 12403.25 131.38 54597.93 88888.00 2015-04-17 09:14:25.375 107 12403.33 131.45 54597.93 88888.00 2015-04-17 09:14:25.500 107 12403.42 131.47 54597.97 88888.00 2015-04-17 09:14:25.625 107 12403.40 131.57 54597.97 88888.00 2015-04-17 09:14:25.750 107 12403.45 131.62 54598.03 88888.00 2015-04-17 09:14:25.875 107 12403.50 131.68 54598.07 88888.00 2015-04-17 09:14:26.000 107 12403.55 131.70 54598.07 88888.00 2015-04-17 09:14:26.125 107 12403.55 131.72 54598.12 88888.00 2015-04-17 09:14:26.250 107 12403.58 131.80 54598.18 88888.00 2015-04-17 09:14:26.375 107 12403.70 131.85 54598.20 88888.00 2015-04-17 09:14:26.500 107 12403.73 131.85 54598.20 88888.00 2015-04-17 09:14:26.625 107 12403.75 131.90 54598.28 88888.00 2015-04-17 09:14:26.750 107 12403.75 131.93 54598.30 88888.00 2015-04-17 09:14:26.875 107 12403.75 131.95 54598.32 88888.00 2015-04-17 09:14:27.000 107 12403.73 132.00 54598.35 88888.00 2015-04-17 09:14:27.125 107 12403.73 132.03 54598.38 88888.00 2015-04-17 09:14:27.250 107 12403.73 132.05 54598.43 88888.00 2015-04-17 09:14:27.375 107 12403.73 132.07 54598.45 88888.00 2015-04-17 09:14:27.500 107 12403.70 132.10 54598.47 88888.00 2015-04-17 09:14:27.625 107 12403.65 132.15 54598.53 88888.00 2015-04-17 09:14:27.750 107 12403.62 132.22 54598.60 88888.00 2015-04-17 09:14:27.875 107 12403.62 132.22 54598.62 88888.00 2015-04-17 09:14:28.000 107 12403.58 132.22 54598.62 88888.00 2015-04-17 09:14:28.125 107 12403.60 132.25 54598.68 88888.00 2015-04-17 09:14:28.250 107 12403.60 132.25 54598.72 88888.00 2015-04-17 09:14:28.375 107 12403.60 132.28 54598.72 88888.00 2015-04-17 09:14:28.500 107 12403.62 132.32 54598.72 88888.00 2015-04-17 09:14:28.625 107 12403.60 132.35 54598.75 88888.00 2015-04-17 09:14:28.750 107 12403.65 132.40 54598.80 88888.00 2015-04-17 09:14:28.875 107 12403.65 132.43 54598.85 88888.00 2015-04-17 09:14:29.000 107 12403.67 132.45 54598.88 88888.00 2015-04-17 09:14:29.125 107 12403.73 132.47 54598.93 88888.00 2015-04-17 09:14:29.250 107 12403.80 132.50 54598.97 88888.00 2015-04-17 09:14:29.375 107 12403.85 132.53 54598.97 88888.00 2015-04-17 09:14:29.500 107 12403.80 132.57 54599.00 88888.00 2015-04-17 09:14:29.625 107 12403.77 132.60 54599.03 88888.00 2015-04-17 09:14:29.750 107 12403.85 132.62 54599.05 88888.00 2015-04-17 09:14:29.875 107 12403.90 132.65 54599.07 88888.00 2015-04-17 09:14:30.000 107 12404.00 132.65 54599.07 88888.00 2015-04-17 09:14:30.125 107 12404.00 132.68 54599.07 88888.00 2015-04-17 09:14:30.250 107 12404.00 132.70 54599.10 88888.00 2015-04-17 09:14:30.375 107 12404.05 132.72 54599.15 88888.00 2015-04-17 09:14:30.500 107 12404.08 132.75 54599.15 88888.00 2015-04-17 09:14:30.625 107 12404.10 132.75 54599.12 88888.00 2015-04-17 09:14:30.750 107 12404.17 132.80 54599.15 88888.00 2015-04-17 09:14:30.875 107 12404.27 132.85 54599.15 88888.00 2015-04-17 09:14:31.000 107 12404.35 132.93 54599.15 88888.00 2015-04-17 09:14:31.125 107 12404.38 132.93 54599.20 88888.00 2015-04-17 09:14:31.250 107 12404.40 132.93 54599.20 88888.00 2015-04-17 09:14:31.375 107 12404.45 132.97 54599.22 88888.00 2015-04-17 09:14:31.500 107 12404.45 133.03 54599.22 88888.00 2015-04-17 09:14:31.625 107 12404.40 133.10 54599.25 88888.00 2015-04-17 09:14:31.750 107 12404.42 133.12 54599.22 88888.00 2015-04-17 09:14:31.875 107 12404.45 133.15 54599.25 88888.00 2015-04-17 09:14:32.000 107 12404.40 133.20 54599.28 88888.00 2015-04-17 09:14:32.125 107 12404.38 133.20 54599.30 88888.00 2015-04-17 09:14:32.250 107 12404.40 133.25 54599.38 88888.00 2015-04-17 09:14:32.375 107 12404.48 133.25 54599.38 88888.00 2015-04-17 09:14:32.500 107 12404.40 133.25 54599.38 88888.00 2015-04-17 09:14:32.625 107 12404.33 133.30 54599.38 88888.00 2015-04-17 09:14:32.750 107 12404.30 133.30 54599.38 88888.00 2015-04-17 09:14:32.875 107 12404.35 133.30 54599.43 88888.00 2015-04-17 09:14:33.000 107 12404.30 133.28 54599.45 88888.00 2015-04-17 09:14:33.125 107 12404.25 133.28 54599.47 88888.00 2015-04-17 09:14:33.250 107 12404.30 133.28 54599.50 88888.00 2015-04-17 09:14:33.375 107 12404.27 133.28 54599.53 88888.00 2015-04-17 09:14:33.500 107 12404.23 133.30 54599.55 88888.00 2015-04-17 09:14:33.625 107 12404.25 133.32 54599.60 88888.00 2015-04-17 09:14:33.750 107 12404.23 133.32 54599.62 88888.00 2015-04-17 09:14:33.875 107 12404.17 133.32 54599.68 88888.00 2015-04-17 09:14:34.000 107 12404.27 133.38 54599.70 88888.00 2015-04-17 09:14:34.125 107 12404.27 133.43 54599.72 88888.00 2015-04-17 09:14:34.250 107 12404.25 133.40 54599.75 88888.00 2015-04-17 09:14:34.375 107 12404.20 133.43 54599.75 88888.00 2015-04-17 09:14:34.500 107 12404.23 133.43 54599.78 88888.00 2015-04-17 09:14:34.625 107 12404.23 133.45 54599.82 88888.00 2015-04-17 09:14:34.750 107 12404.23 133.50 54599.85 88888.00 2015-04-17 09:14:34.875 107 12404.23 133.50 54599.88 88888.00 2015-04-17 09:14:35.000 107 12404.15 133.50 54599.90 88888.00 2015-04-17 09:14:35.125 107 12404.17 133.55 54599.95 88888.00 2015-04-17 09:14:35.250 107 12404.20 133.57 54600.00 88888.00 2015-04-17 09:14:35.375 107 12404.20 133.60 54600.03 88888.00 2015-04-17 09:14:35.500 107 12404.20 133.60 54600.07 88888.00 2015-04-17 09:14:35.625 107 12404.23 133.62 54600.10 88888.00 2015-04-17 09:14:35.750 107 12404.30 133.62 54600.12 88888.00 2015-04-17 09:14:35.875 107 12404.35 133.68 54600.15 88888.00 2015-04-17 09:14:36.000 107 12404.38 133.68 54600.18 88888.00 2015-04-17 09:14:36.125 107 12404.35 133.70 54600.20 88888.00 2015-04-17 09:14:36.250 107 12404.38 133.72 54600.20 88888.00 2015-04-17 09:14:36.375 107 12404.48 133.75 54600.20 88888.00 2015-04-17 09:14:36.500 107 12404.60 133.82 54600.20 88888.00 2015-04-17 09:14:36.625 107 12404.70 133.85 54600.20 88888.00 2015-04-17 09:14:36.750 107 12404.77 133.93 54600.22 88888.00 2015-04-17 09:14:36.875 107 12404.83 133.97 54600.25 88888.00 2015-04-17 09:14:37.000 107 12404.80 134.03 54600.25 88888.00 2015-04-17 09:14:37.125 107 12404.73 134.05 54600.28 88888.00 2015-04-17 09:14:37.250 107 12404.75 134.12 54600.30 88888.00 2015-04-17 09:14:37.375 107 12404.85 134.18 54600.35 88888.00 2015-04-17 09:14:37.500 107 12404.90 134.28 54600.35 88888.00 2015-04-17 09:14:37.625 107 12404.98 134.35 54600.40 88888.00 2015-04-17 09:14:37.750 107 12405.00 134.43 54600.40 88888.00 2015-04-17 09:14:37.875 107 12405.02 134.45 54600.43 88888.00 2015-04-17 09:14:38.000 107 12405.02 134.50 54600.40 88888.00 2015-04-17 09:14:38.125 107 12405.00 134.53 54600.43 88888.00 2015-04-17 09:14:38.250 107 12405.05 134.57 54600.45 88888.00 2015-04-17 09:14:38.375 107 12405.10 134.65 54600.45 88888.00 2015-04-17 09:14:38.500 107 12405.10 134.68 54600.47 88888.00 2015-04-17 09:14:38.625 107 12405.15 134.72 54600.50 88888.00 2015-04-17 09:14:38.750 107 12405.15 134.78 54600.50 88888.00 2015-04-17 09:14:38.875 107 12405.15 134.82 54600.47 88888.00 2015-04-17 09:14:39.000 107 12405.20 134.85 54600.47 88888.00 2015-04-17 09:14:39.125 107 12405.15 134.90 54600.47 88888.00 2015-04-17 09:14:39.250 107 12405.08 134.95 54600.50 88888.00 2015-04-17 09:14:39.375 107 12405.15 135.00 54600.50 88888.00 2015-04-17 09:14:39.500 107 12405.23 135.03 54600.53 88888.00 2015-04-17 09:14:39.625 107 12405.17 135.05 54600.55 88888.00 2015-04-17 09:14:39.750 107 12405.15 135.05 54600.53 88888.00 2015-04-17 09:14:39.875 107 12405.10 135.07 54600.55 88888.00 2015-04-17 09:14:40.000 107 12405.05 135.07 54600.55 88888.00 2015-04-17 09:14:40.125 107 12405.00 135.10 54600.57 88888.00 2015-04-17 09:14:40.250 107 12404.95 135.07 54600.57 88888.00 2015-04-17 09:14:40.375 107 12404.92 135.07 54600.60 88888.00 2015-04-17 09:14:40.500 107 12404.88 135.10 54600.60 88888.00 2015-04-17 09:14:40.625 107 12404.88 135.10 54600.60 88888.00 2015-04-17 09:14:40.750 107 12404.85 135.03 54600.60 88888.00 2015-04-17 09:14:40.875 107 12404.83 135.03 54600.65 88888.00 2015-04-17 09:14:41.000 107 12404.77 134.97 54600.68 88888.00 2015-04-17 09:14:41.125 107 12404.73 134.90 54600.68 88888.00 2015-04-17 09:14:41.250 107 12404.67 134.82 54600.70 88888.00 2015-04-17 09:14:41.375 107 12404.67 134.80 54600.72 88888.00 2015-04-17 09:14:41.500 107 12404.65 134.75 54600.72 88888.00 2015-04-17 09:14:41.625 107 12404.62 134.70 54600.78 88888.00 2015-04-17 09:14:41.750 107 12404.52 134.57 54600.78 88888.00 2015-04-17 09:14:41.875 107 12404.45 134.50 54600.80 88888.00 2015-04-17 09:14:42.000 107 12404.45 134.45 54600.80 88888.00 2015-04-17 09:14:42.125 107 12404.45 134.40 54600.85 88888.00 2015-04-17 09:14:42.250 107 12404.42 134.32 54600.85 88888.00 2015-04-17 09:14:42.375 107 12404.35 134.30 54600.88 88888.00 2015-04-17 09:14:42.500 107 12404.25 134.18 54600.88 88888.00 2015-04-17 09:14:42.625 107 12404.23 134.10 54600.90 88888.00 2015-04-17 09:14:42.750 107 12404.17 134.05 54600.95 88888.00 2015-04-17 09:14:42.875 107 12404.12 133.97 54600.95 88888.00 2015-04-17 09:14:43.000 107 12404.08 133.93 54600.95 88888.00 2015-04-17 09:14:43.125 107 12403.98 133.85 54600.95 88888.00 2015-04-17 09:14:43.250 107 12403.88 133.80 54601.03 88888.00 2015-04-17 09:14:43.375 107 12403.83 133.80 54601.05 88888.00 2015-04-17 09:14:43.500 107 12403.75 133.78 54601.05 88888.00 2015-04-17 09:14:43.625 107 12403.77 133.72 54601.05 88888.00 2015-04-17 09:14:43.750 107 12403.73 133.68 54601.10 88888.00 2015-04-17 09:14:43.875 107 12403.58 133.68 54601.12 88888.00 2015-04-17 09:14:44.000 107 12403.48 133.70 54601.15 88888.00 2015-04-17 09:14:44.125 107 12403.42 133.68 54601.15 88888.00 2015-04-17 09:14:44.250 107 12403.35 133.65 54601.18 88888.00 2015-04-17 09:14:44.375 107 12403.23 133.65 54601.22 88888.00 2015-04-17 09:14:44.500 107 12403.15 133.65 54601.25 88888.00 2015-04-17 09:14:44.625 107 12403.02 133.65 54601.30 88888.00 2015-04-17 09:14:44.750 107 12402.98 133.65 54601.32 88888.00 2015-04-17 09:14:44.875 107 12402.92 133.68 54601.32 88888.00 2015-04-17 09:14:45.000 107 12402.85 133.68 54601.35 88888.00 2015-04-17 09:14:45.125 107 12402.77 133.65 54601.38 88888.00 2015-04-17 09:14:45.250 107 12402.70 133.65 54601.43 88888.00 2015-04-17 09:14:45.375 107 12402.67 133.68 54601.43 88888.00 2015-04-17 09:14:45.500 107 12402.73 133.72 54601.43 88888.00 2015-04-17 09:14:45.625 107 12402.75 133.72 54601.45 88888.00 2015-04-17 09:14:45.750 107 12402.73 133.68 54601.45 88888.00 2015-04-17 09:14:45.875 107 12402.73 133.68 54601.45 88888.00 2015-04-17 09:14:46.000 107 12402.75 133.68 54601.43 88888.00 2015-04-17 09:14:46.125 107 12402.80 133.68 54601.45 88888.00 2015-04-17 09:14:46.250 107 12402.77 133.70 54601.50 88888.00 2015-04-17 09:14:46.375 107 12402.75 133.68 54601.50 88888.00 2015-04-17 09:14:46.500 107 12402.80 133.70 54601.53 88888.00 2015-04-17 09:14:46.625 107 12402.77 133.70 54601.53 88888.00 2015-04-17 09:14:46.750 107 12402.77 133.68 54601.53 88888.00 2015-04-17 09:14:46.875 107 12402.77 133.65 54601.53 88888.00 2015-04-17 09:14:47.000 107 12402.77 133.65 54601.50 88888.00 2015-04-17 09:14:47.125 107 12402.83 133.68 54601.55 88888.00 2015-04-17 09:14:47.250 107 12402.85 133.62 54601.57 88888.00 2015-04-17 09:14:47.375 107 12402.95 133.62 54601.55 88888.00 2015-04-17 09:14:47.500 107 12403.12 133.60 54601.57 88888.00 2015-04-17 09:14:47.625 107 12403.17 133.65 54601.60 88888.00 2015-04-17 09:14:47.750 107 12403.12 133.65 54601.60 88888.00 2015-04-17 09:14:47.875 107 12403.12 133.62 54601.60 88888.00 2015-04-17 09:14:48.000 107 12403.17 133.57 54601.57 88888.00 2015-04-17 09:14:48.125 107 12403.25 133.55 54601.60 88888.00 2015-04-17 09:14:48.250 107 12403.23 133.55 54601.62 88888.00 2015-04-17 09:14:48.375 107 12403.20 133.55 54601.62 88888.00 2015-04-17 09:14:48.500 107 12403.23 133.53 54601.62 88888.00 2015-04-17 09:14:48.625 107 12403.25 133.50 54601.65 88888.00 2015-04-17 09:14:48.750 107 12403.23 133.50 54601.65 88888.00 2015-04-17 09:14:48.875 107 12403.30 133.45 54601.68 88888.00 2015-04-17 09:14:49.000 107 12403.38 133.38 54601.68 88888.00 2015-04-17 09:14:49.125 107 12403.42 133.35 54601.70 88888.00 2015-04-17 09:14:49.250 107 12403.38 133.35 54601.70 88888.00 2015-04-17 09:14:49.375 107 12403.33 133.30 54601.70 88888.00 2015-04-17 09:14:49.500 107 12403.30 133.28 54601.70 88888.00 2015-04-17 09:14:49.625 107 12403.27 133.28 54601.75 88888.00 2015-04-17 09:14:49.750 107 12403.23 133.25 54601.78 88888.00 2015-04-17 09:14:49.875 107 12403.15 133.22 54601.78 88888.00 2015-04-17 09:14:50.000 107 12403.10 133.15 54601.75 88888.00 2015-04-17 09:14:50.125 107 12403.05 133.12 54601.78 88888.00 2015-04-17 09:14:50.250 107 12402.98 133.05 54601.78 88888.00 2015-04-17 09:14:50.375 107 12402.98 133.00 54601.78 88888.00 2015-04-17 09:14:50.500 107 12402.92 132.93 54601.82 88888.00 2015-04-17 09:14:50.625 107 12402.80 132.85 54601.85 88888.00 2015-04-17 09:14:50.750 107 12402.77 132.80 54601.85 88888.00 2015-04-17 09:14:50.875 107 12402.77 132.72 54601.88 88888.00 2015-04-17 09:14:51.000 107 12402.75 132.62 54601.90 88888.00 2015-04-17 09:14:51.125 107 12402.70 132.53 54601.97 88888.00 2015-04-17 09:14:51.250 107 12402.58 132.38 54602.00 88888.00 2015-04-17 09:14:51.375 107 12402.55 132.25 54602.00 88888.00 2015-04-17 09:14:51.500 107 12402.55 132.10 54602.03 88888.00 2015-04-17 09:14:51.625 107 12402.52 132.00 54602.05 88888.00 2015-04-17 09:14:51.750 107 12402.45 131.88 54602.10 88888.00 2015-04-17 09:14:51.875 107 12402.42 131.75 54602.10 88888.00 2015-04-17 09:14:52.000 107 12402.35 131.60 54602.10 88888.00 2015-04-17 09:14:52.125 107 12402.27 131.43 54602.15 88888.00 2015-04-17 09:14:52.250 107 12402.25 131.22 54602.20 88888.00 2015-04-17 09:14:52.375 107 12402.25 131.12 54602.22 88888.00 2015-04-17 09:14:52.500 107 12402.23 130.97 54602.25 88888.00 2015-04-17 09:14:52.625 107 12402.17 130.82 54602.28 88888.00 2015-04-17 09:14:52.750 107 12402.15 130.70 54602.30 88888.00 2015-04-17 09:14:52.875 107 12402.17 130.55 54602.32 88888.00 2015-04-17 09:14:53.000 107 12402.25 130.40 54602.35 88888.00 2015-04-17 09:14:53.125 107 12402.23 130.32 54602.40 88888.00 2015-04-17 09:14:53.250 107 12402.12 130.10 54602.43 88888.00 2015-04-17 09:14:53.375 107 12402.12 130.05 54602.47 88888.00 2015-04-17 09:14:53.500 107 12402.05 129.93 54602.45 88888.00 2015-04-17 09:14:53.625 107 12402.02 129.85 54602.47 88888.00 2015-04-17 09:14:53.750 107 12402.12 129.75 54602.45 88888.00 2015-04-17 09:14:53.875 107 12402.23 129.68 54602.50 88888.00 2015-04-17 09:14:54.000 107 12402.23 129.60 54602.55 88888.00 2015-04-17 09:14:54.125 107 12402.20 129.57 54602.57 88888.00 2015-04-17 09:14:54.250 107 12402.20 129.50 54602.55 88888.00 2015-04-17 09:14:54.375 107 12402.20 129.43 54602.55 88888.00 2015-04-17 09:14:54.500 107 12402.27 129.43 54602.57 88888.00 2015-04-17 09:14:54.625 107 12402.35 129.45 54602.62 88888.00 2015-04-17 09:14:54.750 107 12402.42 129.40 54602.62 88888.00 2015-04-17 09:14:54.875 107 12402.50 129.40 54602.62 88888.00 2015-04-17 09:14:55.000 107 12402.60 129.38 54602.65 88888.00 2015-04-17 09:14:55.125 107 12402.65 129.38 54602.65 88888.00 2015-04-17 09:14:55.250 107 12402.67 129.35 54602.68 88888.00 2015-04-17 09:14:55.375 107 12402.75 129.43 54602.70 88888.00 2015-04-17 09:14:55.500 107 12402.88 129.45 54602.70 88888.00 2015-04-17 09:14:55.625 107 12402.95 129.47 54602.70 88888.00 2015-04-17 09:14:55.750 107 12403.08 129.50 54602.70 88888.00 2015-04-17 09:14:55.875 107 12403.15 129.55 54602.68 88888.00 2015-04-17 09:14:56.000 107 12403.17 129.55 54602.70 88888.00 2015-04-17 09:14:56.125 107 12403.23 129.60 54602.72 88888.00 2015-04-17 09:14:56.250 107 12403.30 129.65 54602.70 88888.00 2015-04-17 09:14:56.375 107 12403.35 129.68 54602.75 88888.00 2015-04-17 09:14:56.500 107 12403.35 129.68 54602.75 88888.00 2015-04-17 09:14:56.625 107 12403.42 129.70 54602.75 88888.00 2015-04-17 09:14:56.750 107 12403.52 129.70 54602.72 88888.00 2015-04-17 09:14:56.875 107 12403.58 129.70 54602.75 88888.00 2015-04-17 09:14:57.000 107 12403.55 129.70 54602.75 88888.00 2015-04-17 09:14:57.125 107 12403.52 129.68 54602.78 88888.00 2015-04-17 09:14:57.250 107 12403.55 129.62 54602.75 88888.00 2015-04-17 09:14:57.375 107 12403.65 129.62 54602.78 88888.00 2015-04-17 09:14:57.500 107 12403.70 129.57 54602.78 88888.00 2015-04-17 09:14:57.625 107 12403.73 129.55 54602.80 88888.00 2015-04-17 09:14:57.750 107 12403.75 129.53 54602.78 88888.00 2015-04-17 09:14:57.875 107 12403.67 129.47 54602.80 88888.00 2015-04-17 09:14:58.000 107 12403.73 129.43 54602.80 88888.00 2015-04-17 09:14:58.125 107 12403.75 129.38 54602.85 88888.00 2015-04-17 09:14:58.250 107 12403.73 129.28 54602.88 88888.00 2015-04-17 09:14:58.375 107 12403.75 129.22 54602.88 88888.00 2015-04-17 09:14:58.500 107 12403.80 129.12 54602.82 88888.00 2015-04-17 09:14:58.625 107 12403.90 129.05 54602.82 88888.00 2015-04-17 09:14:58.750 107 12403.95 129.00 54602.85 88888.00 2015-04-17 09:14:58.875 107 12404.00 128.93 54602.90 88888.00 2015-04-17 09:14:59.000 107 12403.95 128.85 54602.88 88888.00 2015-04-17 09:14:59.125 107 12403.95 128.82 54602.93 88888.00 2015-04-17 09:14:59.250 107 12403.90 128.72 54602.97 88888.00 2015-04-17 09:14:59.375 107 12403.92 128.65 54602.97 88888.00 2015-04-17 09:14:59.500 107 12403.95 128.60 54603.00 88888.00 2015-04-17 09:14:59.625 107 12403.95 128.53 54603.00 88888.00 2015-04-17 09:14:59.750 107 12403.90 128.50 54603.03 88888.00 2015-04-17 09:14:59.875 107 12403.85 128.45 54603.03 88888.00 2015-04-17 09:15:00.000 107 12403.88 128.38 54603.05 88888.00 2015-04-17 09:15:00.125 107 12403.77 128.35 54603.07 88888.00 2015-04-17 09:15:00.250 107 12403.75 128.32 54603.07 88888.00 2015-04-17 09:15:00.375 107 12403.75 128.28 54603.07 88888.00 2015-04-17 09:15:00.500 107 12403.73 128.25 54603.10 88888.00 2015-04-17 09:15:00.625 107 12403.67 128.25 54603.15 88888.00 2015-04-17 09:15:00.750 107 12403.62 128.25 54603.20 88888.00 2015-04-17 09:15:00.875 107 12403.55 128.22 54603.20 88888.00 2015-04-17 09:15:01.000 107 12403.42 128.25 54603.22 88888.00 2015-04-17 09:15:01.125 107 12403.38 128.25 54603.22 88888.00 2015-04-17 09:15:01.250 107 12403.33 128.18 54603.25 88888.00 2015-04-17 09:15:01.375 107 12403.23 128.22 54603.28 88888.00 2015-04-17 09:15:01.500 107 12403.17 128.22 54603.32 88888.00 2015-04-17 09:15:01.625 107 12403.15 128.28 54603.32 88888.00 2015-04-17 09:15:01.750 107 12403.02 128.25 54603.35 88888.00 2015-04-17 09:15:01.875 107 12402.95 128.25 54603.38 88888.00 2015-04-17 09:15:02.000 107 12402.90 128.25 54603.38 88888.00 2015-04-17 09:15:02.125 107 12402.83 128.28 54603.43 88888.00 2015-04-17 09:15:02.250 107 12402.62 128.22 54603.45 88888.00 2015-04-17 09:15:02.375 107 12402.48 128.22 54603.47 88888.00 2015-04-17 09:15:02.500 107 12402.38 128.22 54603.50 88888.00 2015-04-17 09:15:02.625 107 12402.33 128.28 54603.53 88888.00 2015-04-17 09:15:02.750 107 12402.25 128.22 54603.55 88888.00 2015-04-17 09:15:02.875 107 12402.20 128.22 54603.57 88888.00 2015-04-17 09:15:03.000 107 12402.10 128.22 54603.57 88888.00 2015-04-17 09:15:03.125 107 12401.98 128.20 54603.60 88888.00 2015-04-17 09:15:03.250 107 12401.90 128.18 54603.65 88888.00 2015-04-17 09:15:03.375 107 12401.83 128.22 54603.70 88888.00 2015-04-17 09:15:03.500 107 12401.77 128.20 54603.70 88888.00 2015-04-17 09:15:03.625 107 12401.75 128.18 54603.72 88888.00 2015-04-17 09:15:03.750 107 12401.73 128.18 54603.72 88888.00 2015-04-17 09:15:03.875 107 12401.73 128.20 54603.72 88888.00 2015-04-17 09:15:04.000 107 12401.70 128.20 54603.75 88888.00 2015-04-17 09:15:04.125 107 12401.55 128.22 54603.78 88888.00 2015-04-17 09:15:04.250 107 12401.48 128.22 54603.82 88888.00 2015-04-17 09:15:04.375 107 12401.55 128.22 54603.80 88888.00 2015-04-17 09:15:04.500 107 12401.60 128.28 54603.85 88888.00 2015-04-17 09:15:04.625 107 12401.58 128.28 54603.85 88888.00 2015-04-17 09:15:04.750 107 12401.55 128.30 54603.90 88888.00 2015-04-17 09:15:04.875 107 12401.52 128.28 54603.88 88888.00 2015-04-17 09:15:05.000 107 12401.50 128.28 54603.88 88888.00 2015-04-17 09:15:05.125 107 12401.55 128.28 54603.90 88888.00 2015-04-17 09:15:05.250 107 12401.58 128.30 54603.93 88888.00 2015-04-17 09:15:05.375 107 12401.60 128.30 54603.93 88888.00 2015-04-17 09:15:05.500 107 12401.58 128.30 54603.90 88888.00 2015-04-17 09:15:05.625 107 12401.58 128.30 54603.97 88888.00 2015-04-17 09:15:05.750 107 12401.60 128.32 54603.97 88888.00 2015-04-17 09:15:05.875 107 12401.60 128.30 54603.97 88888.00 2015-04-17 09:15:06.000 107 12401.62 128.28 54603.95 88888.00 2015-04-17 09:15:06.125 107 12401.60 128.30 54603.97 88888.00 2015-04-17 09:15:06.250 107 12401.62 128.32 54604.03 88888.00 2015-04-17 09:15:06.375 107 12401.65 128.35 54604.03 88888.00 2015-04-17 09:15:06.500 107 12401.60 128.38 54604.00 88888.00 2015-04-17 09:15:06.625 107 12401.60 128.40 54604.03 88888.00 2015-04-17 09:15:06.750 107 12401.58 128.45 54604.05 88888.00 2015-04-17 09:15:06.875 107 12401.52 128.50 54604.07 88888.00 2015-04-17 09:15:07.000 107 12401.52 128.55 54604.10 88888.00 2015-04-17 09:15:07.125 107 12401.52 128.57 54604.10 88888.00 2015-04-17 09:15:07.250 107 12401.50 128.60 54604.10 88888.00 2015-04-17 09:15:07.375 107 12401.48 128.62 54604.12 88888.00 2015-04-17 09:15:07.500 107 12401.42 128.68 54604.10 88888.00 2015-04-17 09:15:07.625 107 12401.35 128.75 54604.07 88888.00 2015-04-17 09:15:07.750 107 12401.35 128.82 54604.15 88888.00 2015-04-17 09:15:07.875 107 12401.30 128.82 54604.20 88888.00 2015-04-17 09:15:08.000 107 12401.25 128.88 54604.22 88888.00 2015-04-17 09:15:08.125 107 12401.23 128.90 54604.18 88888.00 2015-04-17 09:15:08.250 107 12401.20 128.93 54604.18 88888.00 2015-04-17 09:15:08.375 107 12401.10 128.93 54604.18 88888.00 2015-04-17 09:15:08.500 107 12401.00 129.00 54604.20 88888.00 2015-04-17 09:15:08.625 107 12401.05 129.05 54604.25 88888.00 2015-04-17 09:15:08.750 107 12400.98 129.12 54604.22 88888.00 2015-04-17 09:15:08.875 107 12400.83 129.15 54604.28 88888.00 2015-04-17 09:15:09.000 107 12400.77 129.20 54604.25 88888.00 2015-04-17 09:15:09.125 107 12400.75 129.20 54604.30 88888.00 2015-04-17 09:15:09.250 107 12400.67 129.28 54604.35 88888.00 2015-04-17 09:15:09.375 107 12400.62 129.32 54604.38 88888.00 2015-04-17 09:15:09.500 107 12400.58 129.38 54604.40 88888.00 2015-04-17 09:15:09.625 107 12400.52 129.40 54604.43 88888.00 2015-04-17 09:15:09.750 107 12400.45 129.43 54604.43 88888.00 2015-04-17 09:15:09.875 107 12400.35 129.50 54604.43 88888.00 2015-04-17 09:15:10.000 107 12400.33 129.55 54604.47 88888.00 2015-04-17 09:15:10.125 107 12400.25 129.57 54604.53 88888.00 2015-04-17 09:15:10.250 107 12400.08 129.57 54604.55 88888.00 2015-04-17 09:15:10.375 107 12399.95 129.60 54604.55 88888.00 2015-04-17 09:15:10.500 107 12399.95 129.65 54604.53 88888.00 2015-04-17 09:15:10.625 107 12399.92 129.68 54604.57 88888.00 2015-04-17 09:15:10.750 107 12399.92 129.68 54604.57 88888.00 2015-04-17 09:15:10.875 107 12399.88 129.68 54604.55 88888.00 2015-04-17 09:15:11.000 107 12399.83 129.72 54604.57 88888.00 2015-04-17 09:15:11.125 107 12399.73 129.75 54604.60 88888.00 2015-04-17 09:15:11.250 107 12399.65 129.72 54604.62 88888.00 2015-04-17 09:15:11.375 107 12399.65 129.75 54604.68 88888.00 2015-04-17 09:15:11.500 107 12399.60 129.75 54604.65 88888.00 2015-04-17 09:15:11.625 107 12399.60 129.78 54604.70 88888.00 2015-04-17 09:15:11.750 107 12399.58 129.80 54604.70 88888.00 2015-04-17 09:15:11.875 107 12399.67 129.80 54604.68 88888.00 2015-04-17 09:15:12.000 107 12399.70 129.80 54604.68 88888.00 2015-04-17 09:15:12.125 107 12399.70 129.82 54604.70 88888.00 2015-04-17 09:15:12.250 107 12399.67 129.82 54604.72 88888.00 2015-04-17 09:15:12.375 107 12399.65 129.78 54604.70 88888.00 2015-04-17 09:15:12.500 107 12399.62 129.80 54604.72 88888.00 2015-04-17 09:15:12.625 107 12399.62 129.78 54604.75 88888.00 2015-04-17 09:15:12.750 107 12399.67 129.78 54604.78 88888.00 2015-04-17 09:15:12.875 107 12399.70 129.78 54604.78 88888.00 2015-04-17 09:15:13.000 107 12399.73 129.78 54604.75 88888.00 2015-04-17 09:15:13.125 107 12399.73 129.75 54604.78 88888.00 2015-04-17 09:15:13.250 107 12399.73 129.75 54604.80 88888.00 2015-04-17 09:15:13.375 107 12399.77 129.75 54604.78 88888.00 2015-04-17 09:15:13.500 107 12399.73 129.75 54604.78 88888.00 2015-04-17 09:15:13.625 107 12399.77 129.72 54604.80 88888.00 2015-04-17 09:15:13.750 107 12399.90 129.78 54604.78 88888.00 2015-04-17 09:15:13.875 107 12399.88 129.80 54604.80 88888.00 2015-04-17 09:15:14.000 107 12399.88 129.80 54604.80 88888.00 2015-04-17 09:15:14.125 107 12399.83 129.82 54604.80 88888.00 2015-04-17 09:15:14.250 107 12399.77 129.90 54604.82 88888.00 2015-04-17 09:15:14.375 107 12399.83 129.93 54604.82 88888.00 2015-04-17 09:15:14.500 107 12399.88 130.00 54604.82 88888.00 2015-04-17 09:15:14.625 107 12399.90 130.05 54604.82 88888.00 2015-04-17 09:15:14.750 107 12399.85 130.10 54604.82 88888.00 2015-04-17 09:15:14.875 107 12399.83 130.12 54604.82 88888.00 2015-04-17 09:15:15.000 107 12399.85 130.22 54604.80 88888.00 2015-04-17 09:15:15.125 107 12399.83 130.30 54604.80 88888.00 2015-04-17 09:15:15.250 107 12399.77 130.38 54604.80 88888.00 2015-04-17 09:15:15.375 107 12399.70 130.45 54604.80 88888.00 2015-04-17 09:15:15.500 107 12399.70 130.55 54604.80 88888.00 2015-04-17 09:15:15.625 107 12399.73 130.68 54604.82 88888.00 2015-04-17 09:15:15.750 107 12399.73 130.75 54604.82 88888.00 2015-04-17 09:15:15.875 107 12399.62 130.85 54604.80 88888.00 2015-04-17 09:15:16.000 107 12399.58 130.95 54604.78 88888.00 2015-04-17 09:15:16.125 107 12399.58 131.10 54604.78 88888.00 2015-04-17 09:15:16.250 107 12399.52 131.22 54604.78 88888.00 2015-04-17 09:15:16.375 107 12399.48 131.35 54604.78 88888.00 2015-04-17 09:15:16.500 107 12399.40 131.50 54604.78 88888.00 2015-04-17 09:15:16.625 107 12399.30 131.65 54604.78 88888.00 2015-04-17 09:15:16.750 107 12399.27 131.85 54604.78 88888.00 2015-04-17 09:15:16.875 107 12399.30 132.00 54604.75 88888.00 2015-04-17 09:15:17.000 107 12399.33 132.18 54604.72 88888.00 2015-04-17 09:15:17.125 107 12399.33 132.40 54604.72 88888.00 2015-04-17 09:15:17.250 107 12399.27 132.62 54604.70 88888.00 2015-04-17 09:15:17.375 107 12399.25 132.82 54604.68 88888.00 2015-04-17 09:15:17.500 107 12399.25 133.03 54604.68 88888.00 2015-04-17 09:15:17.625 107 12399.30 133.28 54604.68 88888.00 2015-04-17 09:15:17.750 107 12399.30 133.50 54604.62 88888.00 2015-04-17 09:15:17.875 107 12399.25 133.68 54604.60 88888.00 2015-04-17 09:15:18.000 107 12399.30 133.90 54604.60 88888.00 2015-04-17 09:15:18.125 107 12399.33 134.15 54604.60 88888.00 2015-04-17 09:15:18.250 107 12399.20 134.40 54604.55 88888.00 2015-04-17 09:15:18.375 107 12399.15 134.55 54604.53 88888.00 2015-04-17 09:15:18.500 107 12399.15 134.80 54604.53 88888.00 2015-04-17 09:15:18.625 107 12399.17 135.05 54604.53 88888.00 2015-04-17 09:15:18.750 107 12399.15 135.20 54604.47 88888.00 2015-04-17 09:15:18.875 107 12399.10 135.35 54604.45 88888.00 2015-04-17 09:15:19.000 107 12399.08 135.50 54604.35 88888.00 2015-04-17 09:15:19.125 107 12399.08 135.60 54604.40 88888.00 2015-04-17 09:15:19.250 107 12399.08 135.78 54604.38 88888.00 2015-04-17 09:15:19.375 107 12399.12 135.90 54604.38 88888.00 2015-04-17 09:15:19.500 107 12399.08 136.00 54604.35 88888.00 2015-04-17 09:15:19.625 107 12399.02 136.07 54604.35 88888.00 2015-04-17 09:15:19.750 107 12398.98 136.15 54604.32 88888.00 2015-04-17 09:15:19.875 107 12398.98 136.25 54604.32 88888.00 2015-04-17 09:15:20.000 107 12399.05 136.28 54604.30 88888.00 2015-04-17 09:15:20.125 107 12399.08 136.35 54604.30 88888.00 2015-04-17 09:15:20.250 107 12399.15 136.38 54604.30 88888.00 2015-04-17 09:15:20.375 107 12399.12 136.40 54604.25 88888.00 2015-04-17 09:15:20.500 107 12399.05 136.43 54604.22 88888.00 2015-04-17 09:15:20.625 107 12399.05 136.40 54604.22 88888.00 2015-04-17 09:15:20.750 107 12399.12 136.38 54604.20 88888.00 2015-04-17 09:15:20.875 107 12399.15 136.40 54604.20 88888.00 2015-04-17 09:15:21.000 107 12399.20 136.40 54604.25 88888.00 2015-04-17 09:15:21.125 107 12399.17 136.40 54604.25 88888.00 2015-04-17 09:15:21.250 107 12399.12 136.32 54604.22 88888.00 2015-04-17 09:15:21.375 107 12399.17 136.35 54604.20 88888.00 2015-04-17 09:15:21.500 107 12399.20 136.30 54604.18 88888.00 2015-04-17 09:15:21.625 107 12399.25 136.28 54604.22 88888.00 2015-04-17 09:15:21.750 107 12399.38 136.22 54604.25 88888.00 2015-04-17 09:15:21.875 107 12399.42 136.18 54604.20 88888.00 2015-04-17 09:15:22.000 107 12399.42 136.10 54604.22 88888.00 2015-04-17 09:15:22.125 107 12399.45 136.10 54604.25 88888.00 2015-04-17 09:15:22.250 107 12399.50 136.05 54604.25 88888.00 2015-04-17 09:15:22.375 107 12399.60 136.03 54604.20 88888.00 2015-04-17 09:15:22.500 107 12399.65 135.97 54604.20 88888.00 2015-04-17 09:15:22.625 107 12399.73 135.93 54604.20 88888.00 2015-04-17 09:15:22.750 107 12399.77 135.88 54604.20 88888.00 2015-04-17 09:15:22.875 107 12399.85 135.80 54604.18 88888.00 2015-04-17 09:15:23.000 107 12399.85 135.75 54604.12 88888.00 2015-04-17 09:15:23.125 107 12399.95 135.72 54604.15 88888.00 2015-04-17 09:15:23.250 107 12400.00 135.72 54604.15 88888.00 2015-04-17 09:15:23.375 107 12400.05 135.75 54604.15 88888.00 2015-04-17 09:15:23.500 107 12400.05 135.70 54604.18 88888.00 2015-04-17 09:15:23.625 107 12400.05 135.70 54604.20 88888.00 2015-04-17 09:15:23.750 107 12400.02 135.70 54604.18 88888.00 2015-04-17 09:15:23.875 107 12400.05 135.70 54604.15 88888.00 2015-04-17 09:15:24.000 107 12400.17 135.70 54604.15 88888.00 2015-04-17 09:15:24.125 107 12400.27 135.65 54604.15 88888.00 2015-04-17 09:15:24.250 107 12400.27 135.62 54604.15 88888.00 2015-04-17 09:15:24.375 107 12400.25 135.62 54604.18 88888.00 2015-04-17 09:15:24.500 107 12400.25 135.57 54604.20 88888.00 2015-04-17 09:15:24.625 107 12400.23 135.57 54604.18 88888.00 2015-04-17 09:15:24.750 107 12400.20 135.50 54604.18 88888.00 2015-04-17 09:15:24.875 107 12400.20 135.50 54604.18 88888.00 2015-04-17 09:15:25.000 107 12400.20 135.50 54604.20 88888.00 2015-04-17 09:15:25.125 107 12400.15 135.45 54604.20 88888.00 2015-04-17 09:15:25.250 107 12400.10 135.40 54604.20 88888.00 2015-04-17 09:15:25.375 107 12400.05 135.43 54604.25 88888.00 2015-04-17 09:15:25.500 107 12400.02 135.43 54604.20 88888.00 2015-04-17 09:15:25.625 107 12400.00 135.43 54604.20 88888.00 2015-04-17 09:15:25.750 107 12399.95 135.35 54604.22 88888.00 2015-04-17 09:15:25.875 107 12399.85 135.32 54604.20 88888.00 2015-04-17 09:15:26.000 107 12399.75 135.35 54604.18 88888.00 2015-04-17 09:15:26.125 107 12399.73 135.30 54604.22 88888.00 2015-04-17 09:15:26.250 107 12399.62 135.32 54604.25 88888.00 2015-04-17 09:15:26.375 107 12399.62 135.35 54604.22 88888.00 2015-04-17 09:15:26.500 107 12399.62 135.35 54604.25 88888.00 2015-04-17 09:15:26.625 107 12399.62 135.32 54604.25 88888.00 2015-04-17 09:15:26.750 107 12399.58 135.32 54604.22 88888.00 2015-04-17 09:15:26.875 107 12399.45 135.35 54604.20 88888.00 2015-04-17 09:15:27.000 107 12399.45 135.43 54604.25 88888.00 2015-04-17 09:15:27.125 107 12399.33 135.45 54604.25 88888.00 2015-04-17 09:15:27.250 107 12399.23 135.47 54604.25 88888.00 2015-04-17 09:15:27.375 107 12399.17 135.53 54604.22 88888.00 2015-04-17 09:15:27.500 107 12399.17 135.57 54604.20 88888.00 2015-04-17 09:15:27.625 107 12399.15 135.65 54604.20 88888.00 2015-04-17 09:15:27.750 107 12399.15 135.72 54604.18 88888.00 2015-04-17 09:15:27.875 107 12399.20 135.80 54604.18 88888.00 2015-04-17 09:15:28.000 107 12399.20 135.85 54604.12 88888.00 2015-04-17 09:15:28.125 107 12399.17 135.95 54604.12 88888.00 2015-04-17 09:15:28.250 107 12399.15 136.05 54604.12 88888.00 2015-04-17 09:15:28.375 107 12399.15 136.10 54604.15 88888.00 2015-04-17 09:15:28.500 107 12399.23 136.20 54604.15 88888.00 2015-04-17 09:15:28.625 107 12399.27 136.30 54604.12 88888.00 2015-04-17 09:15:28.750 107 12399.25 136.40 54604.10 88888.00 2015-04-17 09:15:28.875 107 12399.25 136.50 54604.07 88888.00 2015-04-17 09:15:29.000 107 12399.23 136.55 54604.05 88888.00 2015-04-17 09:15:29.125 107 12399.23 136.65 54604.05 88888.00 2015-04-17 09:15:29.250 107 12399.23 136.72 54604.05 88888.00 2015-04-17 09:15:29.375 107 12399.30 136.80 54604.05 88888.00 2015-04-17 09:15:29.500 107 12399.33 136.88 54604.03 88888.00 2015-04-17 09:15:29.625 107 12399.35 136.93 54604.05 88888.00 2015-04-17 09:15:29.750 107 12399.35 137.00 54604.03 88888.00 2015-04-17 09:15:29.875 107 12399.30 137.05 54604.00 88888.00 2015-04-17 09:15:30.000 107 12399.30 137.10 54604.00 88888.00 2015-04-17 09:15:30.125 107 12399.40 137.18 54604.00 88888.00 2015-04-17 09:15:30.250 107 12399.45 137.22 54604.00 88888.00 2015-04-17 09:15:30.375 107 12399.50 137.28 54604.00 88888.00 2015-04-17 09:15:30.500 107 12399.52 137.30 54603.97 88888.00 2015-04-17 09:15:30.625 107 12399.48 137.32 54603.95 88888.00 2015-04-17 09:15:30.750 107 12399.50 137.32 54603.95 88888.00 2015-04-17 09:15:30.875 107 12399.55 137.35 54603.95 88888.00 2015-04-17 09:15:31.000 107 12399.60 137.32 54603.90 88888.00 2015-04-17 09:15:31.125 107 12399.62 137.30 54603.90 88888.00 2015-04-17 09:15:31.250 107 12399.62 137.30 54603.93 88888.00 2015-04-17 09:15:31.375 107 12399.60 137.30 54603.90 88888.00 2015-04-17 09:15:31.500 107 12399.67 137.28 54603.90 88888.00 2015-04-17 09:15:31.625 107 12399.75 137.28 54603.90 88888.00 2015-04-17 09:15:31.750 107 12399.80 137.28 54603.88 88888.00 2015-04-17 09:15:31.875 107 12399.90 137.30 54603.88 88888.00 2015-04-17 09:15:32.000 107 12400.00 137.30 54603.88 88888.00 2015-04-17 09:15:32.125 107 12400.05 137.25 54603.88 88888.00 2015-04-17 09:15:32.250 107 12400.05 137.25 54603.90 88888.00 2015-04-17 09:15:32.375 107 12400.10 137.22 54603.88 88888.00 2015-04-17 09:15:32.500 107 12400.12 137.20 54603.88 88888.00 2015-04-17 09:15:32.625 107 12400.17 137.15 54603.90 88888.00 2015-04-17 09:15:32.750 107 12400.15 137.12 54603.88 88888.00 2015-04-17 09:15:32.875 107 12400.17 137.10 54603.85 88888.00 2015-04-17 09:15:33.000 107 12400.25 137.07 54603.82 88888.00 2015-04-17 09:15:33.125 107 12400.30 137.07 54603.82 88888.00 2015-04-17 09:15:33.250 107 12400.33 137.05 54603.82 88888.00 2015-04-17 09:15:33.375 107 12400.40 137.05 54603.82 88888.00 2015-04-17 09:15:33.500 107 12400.38 137.05 54603.82 88888.00 2015-04-17 09:15:33.625 107 12400.40 137.00 54603.80 88888.00 2015-04-17 09:15:33.750 107 12400.42 136.95 54603.78 88888.00 2015-04-17 09:15:33.875 107 12400.52 136.93 54603.75 88888.00 2015-04-17 09:15:34.000 107 12400.62 136.90 54603.72 88888.00 2015-04-17 09:15:34.125 107 12400.65 136.90 54603.72 88888.00 2015-04-17 09:15:34.250 107 12400.67 136.90 54603.75 88888.00 2015-04-17 09:15:34.375 107 12400.70 136.90 54603.72 88888.00 2015-04-17 09:15:34.500 107 12400.75 136.90 54603.70 88888.00 2015-04-17 09:15:34.625 107 12400.80 136.88 54603.70 88888.00 2015-04-17 09:15:34.750 107 12400.77 136.88 54603.70 88888.00 2015-04-17 09:15:34.875 107 12400.73 136.88 54603.70 88888.00 2015-04-17 09:15:35.000 107 12400.67 136.85 54603.70 88888.00 2015-04-17 09:15:35.125 107 12400.60 136.85 54603.70 88888.00 2015-04-17 09:15:35.250 107 12400.58 136.88 54603.68 88888.00 2015-04-17 09:15:35.375 107 12400.55 136.85 54603.68 88888.00 2015-04-17 09:15:35.500 107 12400.55 136.85 54603.68 88888.00 2015-04-17 09:15:35.625 107 12400.58 136.88 54603.68 88888.00 2015-04-17 09:15:35.750 107 12400.58 136.88 54603.68 88888.00 2015-04-17 09:15:35.875 107 12400.50 136.88 54603.65 88888.00 2015-04-17 09:15:36.000 107 12400.42 136.85 54603.65 88888.00 2015-04-17 09:15:36.125 107 12400.45 136.85 54603.65 88888.00 2015-04-17 09:15:36.250 107 12400.40 136.80 54603.68 88888.00 2015-04-17 09:15:36.375 107 12400.42 136.80 54603.65 88888.00 2015-04-17 09:15:36.500 107 12400.45 136.80 54603.65 88888.00 2015-04-17 09:15:36.625 107 12400.40 136.78 54603.65 88888.00 2015-04-17 09:15:36.750 107 12400.33 136.78 54603.62 88888.00 2015-04-17 09:15:36.875 107 12400.27 136.75 54603.62 88888.00 2015-04-17 09:15:37.000 107 12400.33 136.72 54603.62 88888.00 2015-04-17 09:15:37.125 107 12400.38 136.72 54603.62 88888.00 2015-04-17 09:15:37.250 107 12400.25 136.70 54603.62 88888.00 2015-04-17 09:15:37.375 107 12400.23 136.72 54603.62 88888.00 2015-04-17 09:15:37.500 107 12400.15 136.70 54603.57 88888.00 2015-04-17 09:15:37.625 107 12400.12 136.70 54603.57 88888.00 2015-04-17 09:15:37.750 107 12400.10 136.70 54603.57 88888.00 2015-04-17 09:15:37.875 107 12400.08 136.68 54603.57 88888.00 2015-04-17 09:15:38.000 107 12400.08 136.65 54603.53 88888.00 2015-04-17 09:15:38.125 107 12400.08 136.62 54603.53 88888.00 2015-04-17 09:15:38.250 107 12400.05 136.65 54603.55 88888.00 2015-04-17 09:15:38.375 107 12400.05 136.65 54603.53 88888.00 2015-04-17 09:15:38.500 107 12400.08 136.60 54603.53 88888.00 2015-04-17 09:15:38.625 107 12400.02 136.57 54603.53 88888.00 2015-04-17 09:15:38.750 107 12400.02 136.57 54603.50 88888.00 2015-04-17 09:15:38.875 107 12400.00 136.57 54603.50 88888.00 2015-04-17 09:15:39.000 107 12399.98 136.57 54603.47 88888.00 2015-04-17 09:15:39.125 107 12399.98 136.53 54603.50 88888.00 2015-04-17 09:15:39.250 107 12399.90 136.55 54603.53 88888.00 2015-04-17 09:15:39.375 107 12399.85 136.55 54603.53 88888.00 2015-04-17 09:15:39.500 107 12399.85 136.53 54603.50 88888.00 2015-04-17 09:15:39.625 107 12399.77 136.53 54603.50 88888.00 2015-04-17 09:15:39.750 107 12399.75 136.50 54603.50 88888.00 2015-04-17 09:15:39.875 107 12399.75 136.47 54603.50 88888.00 2015-04-17 09:15:40.000 107 12399.75 136.47 54603.50 88888.00 2015-04-17 09:15:40.125 107 12399.73 136.43 54603.47 88888.00 2015-04-17 09:15:40.250 107 12399.65 136.40 54603.50 88888.00 2015-04-17 09:15:40.375 107 12399.55 136.43 54603.53 88888.00 2015-04-17 09:15:40.500 107 12399.48 136.38 54603.53 88888.00 2015-04-17 09:15:40.625 107 12399.45 136.35 54603.55 88888.00 2015-04-17 09:15:40.750 107 12399.40 136.30 54603.55 88888.00 2015-04-17 09:15:40.875 107 12399.35 136.25 54603.55 88888.00 2015-04-17 09:15:41.000 107 12399.27 136.20 54603.55 88888.00 2015-04-17 09:15:41.125 107 12399.17 136.20 54603.57 88888.00 2015-04-17 09:15:41.250 107 12399.10 136.15 54603.57 88888.00 2015-04-17 09:15:41.375 107 12399.15 136.15 54603.60 88888.00 2015-04-17 09:15:41.500 107 12399.10 136.10 54603.60 88888.00 2015-04-17 09:15:41.625 107 12399.08 136.07 54603.57 88888.00 2015-04-17 09:15:41.750 107 12399.00 136.03 54603.55 88888.00 2015-04-17 09:15:41.875 107 12398.98 136.00 54603.53 88888.00 2015-04-17 09:15:42.000 107 12398.88 135.97 54603.53 88888.00 2015-04-17 09:15:42.125 107 12398.75 135.93 54603.57 88888.00 2015-04-17 09:15:42.250 107 12398.67 135.88 54603.57 88888.00 2015-04-17 09:15:42.375 107 12398.67 135.88 54603.57 88888.00 2015-04-17 09:15:42.500 107 12398.62 135.85 54603.60 88888.00 2015-04-17 09:15:42.625 107 12398.55 135.78 54603.62 88888.00 2015-04-17 09:15:42.750 107 12398.50 135.72 54603.60 88888.00 2015-04-17 09:15:42.875 107 12398.48 135.65 54603.62 88888.00 2015-04-17 09:15:43.000 107 12398.42 135.62 54603.65 88888.00 2015-04-17 09:15:43.125 107 12398.40 135.62 54603.68 88888.00 2015-04-17 09:15:43.250 107 12398.33 135.53 54603.65 88888.00 2015-04-17 09:15:43.375 107 12398.30 135.47 54603.68 88888.00 2015-04-17 09:15:43.500 107 12398.20 135.45 54603.68 88888.00 2015-04-17 09:15:43.625 107 12398.15 135.40 54603.70 88888.00 2015-04-17 09:15:43.750 107 12398.20 135.38 54603.72 88888.00 2015-04-17 09:15:43.875 107 12398.12 135.32 54603.72 88888.00 2015-04-17 09:15:44.000 107 12398.05 135.28 54603.72 88888.00 2015-04-17 09:15:44.125 107 12398.00 135.22 54603.70 88888.00 2015-04-17 09:15:44.250 107 12397.95 135.18 54603.72 88888.00 2015-04-17 09:15:44.375 107 12397.98 135.10 54603.72 88888.00 2015-04-17 09:15:44.500 107 12398.00 135.10 54603.72 88888.00 2015-04-17 09:15:44.625 107 12398.02 135.05 54603.72 88888.00 2015-04-17 09:15:44.750 107 12398.02 135.00 54603.72 88888.00 2015-04-17 09:15:44.875 107 12398.12 134.93 54603.72 88888.00 2015-04-17 09:15:45.000 107 12398.15 134.90 54603.72 88888.00 2015-04-17 09:15:45.125 107 12398.10 134.90 54603.78 88888.00 2015-04-17 09:15:45.250 107 12398.05 134.80 54603.75 88888.00 2015-04-17 09:15:45.375 107 12398.15 134.80 54603.78 88888.00 2015-04-17 09:15:45.500 107 12398.23 134.78 54603.72 88888.00 2015-04-17 09:15:45.625 107 12398.33 134.78 54603.72 88888.00 2015-04-17 09:15:45.750 107 12398.38 134.72 54603.70 88888.00 2015-04-17 09:15:45.875 107 12398.38 134.70 54603.68 88888.00 2015-04-17 09:15:46.000 107 12398.45 134.65 54603.65 88888.00 2015-04-17 09:15:46.125 107 12398.62 134.62 54603.65 88888.00 2015-04-17 09:15:46.250 107 12398.75 134.57 54603.65 88888.00 2015-04-17 09:15:46.375 107 12398.77 134.62 54603.65 88888.00 2015-04-17 09:15:46.500 107 12398.83 134.60 54603.62 88888.00 2015-04-17 09:15:46.625 107 12398.92 134.57 54603.60 88888.00 2015-04-17 09:15:46.750 107 12399.08 134.57 54603.62 88888.00 2015-04-17 09:15:46.875 107 12399.20 134.57 54603.62 88888.00 2015-04-17 09:15:47.000 107 12399.30 134.62 54603.57 88888.00 2015-04-17 09:15:47.125 107 12399.30 134.65 54603.57 88888.00 2015-04-17 09:15:47.250 107 12399.30 134.68 54603.55 88888.00 2015-04-17 09:15:47.375 107 12399.38 134.75 54603.55 88888.00 2015-04-17 09:15:47.500 107 12399.33 134.75 54603.53 88888.00 2015-04-17 09:15:47.625 107 12399.35 134.78 54603.47 88888.00 2015-04-17 09:15:47.750 107 12399.42 134.88 54603.47 88888.00 2015-04-17 09:15:47.875 107 12399.40 134.97 54603.50 88888.00 2015-04-17 09:15:48.000 107 12399.35 135.00 54603.47 88888.00 2015-04-17 09:15:48.125 107 12399.38 135.05 54603.47 88888.00 2015-04-17 09:15:48.250 107 12399.42 135.12 54603.45 88888.00 2015-04-17 09:15:48.375 107 12399.42 135.15 54603.40 88888.00 2015-04-17 09:15:48.500 107 12399.42 135.20 54603.40 88888.00 2015-04-17 09:15:48.625 107 12399.38 135.28 54603.40 88888.00 2015-04-17 09:15:48.750 107 12399.35 135.32 54603.40 88888.00 2015-04-17 09:15:48.875 107 12399.35 135.40 54603.40 88888.00 2015-04-17 09:15:49.000 107 12399.30 135.45 54603.35 88888.00 2015-04-17 09:15:49.125 107 12399.27 135.50 54603.38 88888.00 2015-04-17 09:15:49.250 107 12399.30 135.57 54603.38 88888.00 2015-04-17 09:15:49.375 107 12399.30 135.57 54603.35 88888.00 2015-04-17 09:15:49.500 107 12399.25 135.68 54603.30 88888.00 2015-04-17 09:15:49.625 107 12399.27 135.75 54603.30 88888.00 2015-04-17 09:15:49.750 107 12399.27 135.80 54603.28 88888.00 2015-04-17 09:15:49.875 107 12399.25 135.80 54603.22 88888.00 2015-04-17 09:15:50.000 107 12399.20 135.85 54603.22 88888.00 2015-04-17 09:15:50.125 107 12399.17 135.95 54603.22 88888.00 2015-04-17 09:15:50.250 107 12399.15 136.05 54603.20 88888.00 2015-04-17 09:15:50.375 107 12399.17 136.15 54603.20 88888.00 2015-04-17 09:15:50.500 107 12399.17 136.20 54603.18 88888.00 2015-04-17 09:15:50.625 107 12399.17 136.25 54603.15 88888.00 2015-04-17 09:15:50.750 107 12399.23 136.35 54603.15 88888.00 2015-04-17 09:15:50.875 107 12399.20 136.43 54603.18 88888.00 2015-04-17 09:15:51.000 107 12399.23 136.45 54603.10 88888.00 2015-04-17 09:15:51.125 107 12399.27 136.47 54603.10 88888.00 2015-04-17 09:15:51.250 107 12399.27 136.53 54603.12 88888.00 2015-04-17 09:15:51.375 107 12399.30 136.57 54603.07 88888.00 2015-04-17 09:15:51.500 107 12399.33 136.62 54603.05 88888.00 2015-04-17 09:15:51.625 107 12399.35 136.68 54603.05 88888.00 2015-04-17 09:15:51.750 107 12399.33 136.70 54603.00 88888.00 2015-04-17 09:15:51.875 107 12399.33 136.72 54603.00 88888.00 2015-04-17 09:15:52.000 107 12399.38 136.75 54602.97 88888.00 2015-04-17 09:15:52.125 107 12399.45 136.78 54603.00 88888.00 2015-04-17 09:15:52.250 107 12399.50 136.82 54603.00 88888.00 2015-04-17 09:15:52.375 107 12399.62 136.90 54602.97 88888.00 2015-04-17 09:15:52.500 107 12399.65 136.93 54602.93 88888.00 2015-04-17 09:15:52.625 107 12399.62 136.93 54602.90 88888.00 2015-04-17 09:15:52.750 107 12399.58 137.00 54602.82 88888.00 2015-04-17 09:15:52.875 107 12399.60 137.07 54602.85 88888.00 2015-04-17 09:15:53.000 107 12399.67 137.12 54602.75 88888.00 2015-04-17 09:15:53.125 107 12399.67 137.20 54602.78 88888.00 2015-04-17 09:15:53.250 107 12399.73 137.30 54602.75 88888.00 2015-04-17 09:15:53.375 107 12399.75 137.40 54602.75 88888.00 2015-04-17 09:15:53.500 107 12399.80 137.50 54602.70 88888.00 2015-04-17 09:15:53.625 107 12399.92 137.60 54602.72 88888.00 2015-04-17 09:15:53.750 107 12400.00 137.72 54602.70 88888.00 2015-04-17 09:15:53.875 107 12400.02 137.85 54602.72 88888.00 2015-04-17 09:15:54.000 107 12399.98 137.97 54602.65 88888.00 2015-04-17 09:15:54.125 107 12399.95 138.07 54602.65 88888.00 2015-04-17 09:15:54.250 107 12399.95 138.20 54602.65 88888.00 2015-04-17 09:15:54.375 107 12399.92 138.30 54602.62 88888.00 2015-04-17 09:15:54.500 107 12399.88 138.40 54602.55 88888.00 2015-04-17 09:15:54.625 107 12399.80 138.50 54602.55 88888.00 2015-04-17 09:15:54.750 107 12399.77 138.60 54602.55 88888.00 2015-04-17 09:15:54.875 107 12399.75 138.70 54602.53 88888.00 2015-04-17 09:15:55.000 107 12399.80 138.78 54602.50 88888.00 2015-04-17 09:15:55.125 107 12399.83 138.85 54602.47 88888.00 2015-04-17 09:15:55.250 107 12399.83 138.97 54602.50 88888.00 2015-04-17 09:15:55.375 107 12399.80 139.05 54602.50 88888.00 2015-04-17 09:15:55.500 107 12399.75 139.15 54602.43 88888.00 2015-04-17 09:15:55.625 107 12399.62 139.22 54602.43 88888.00 2015-04-17 09:15:55.750 107 12399.65 139.30 54602.45 88888.00 2015-04-17 09:15:55.875 107 12399.75 139.35 54602.45 88888.00 2015-04-17 09:15:56.000 107 12399.85 139.40 54602.38 88888.00 2015-04-17 09:15:56.125 107 12399.75 139.47 54602.40 88888.00 2015-04-17 09:15:56.250 107 12399.65 139.57 54602.38 88888.00 2015-04-17 09:15:56.375 107 12399.67 139.68 54602.38 88888.00 2015-04-17 09:15:56.500 107 12399.73 139.75 54602.38 88888.00 2015-04-17 09:15:56.625 107 12399.75 139.80 54602.35 88888.00 2015-04-17 09:15:56.750 107 12399.77 139.90 54602.32 88888.00 2015-04-17 09:15:56.875 107 12399.83 139.93 54602.30 88888.00 2015-04-17 09:15:57.000 107 12399.85 139.97 54602.28 88888.00 2015-04-17 09:15:57.125 107 12399.83 140.05 54602.30 88888.00 2015-04-17 09:15:57.250 107 12399.80 140.10 54602.28 88888.00 2015-04-17 09:15:57.375 107 12399.83 140.10 54602.25 88888.00 2015-04-17 09:15:57.500 107 12399.83 140.18 54602.22 88888.00 2015-04-17 09:15:57.625 107 12399.77 140.18 54602.22 88888.00 2015-04-17 09:15:57.750 107 12399.73 140.20 54602.22 88888.00 2015-04-17 09:15:57.875 107 12399.67 140.18 54602.20 88888.00 2015-04-17 09:15:58.000 107 12399.70 140.22 54602.18 88888.00 2015-04-17 09:15:58.125 107 12399.75 140.25 54602.18 88888.00 2015-04-17 09:15:58.250 107 12399.65 140.25 54602.18 88888.00 2015-04-17 09:15:58.375 107 12399.65 140.32 54602.18 88888.00 2015-04-17 09:15:58.500 107 12399.62 140.35 54602.12 88888.00 2015-04-17 09:15:58.625 107 12399.65 140.32 54602.12 88888.00 2015-04-17 09:15:58.750 107 12399.62 140.38 54602.12 88888.00 2015-04-17 09:15:58.875 107 12399.60 140.40 54602.12 88888.00 2015-04-17 09:15:59.000 107 12399.62 140.43 54602.12 88888.00 2015-04-17 09:15:59.125 107 12399.67 140.45 54602.10 88888.00 2015-04-17 09:15:59.250 107 12399.70 140.47 54602.10 88888.00 2015-04-17 09:15:59.375 107 12399.70 140.53 54602.07 88888.00 2015-04-17 09:15:59.500 107 12399.70 140.53 54602.05 88888.00 2015-04-17 09:15:59.625 107 12399.75 140.53 54602.05 88888.00 2015-04-17 09:15:59.750 107 12399.77 140.60 54602.07 88888.00 2015-04-17 09:15:59.875 107 12399.80 140.65 54602.03 88888.00 2015-04-17 09:16:00.000 107 12399.80 140.62 54601.97 88888.00 2015-04-17 09:16:00.125 107 12399.85 140.65 54601.97 88888.00 2015-04-17 09:16:00.250 107 12399.85 140.65 54602.00 88888.00 2015-04-17 09:16:00.375 107 12399.80 140.65 54601.95 88888.00 2015-04-17 09:16:00.500 107 12399.83 140.70 54601.93 88888.00 2015-04-17 09:16:00.625 107 12399.90 140.72 54601.93 88888.00 2015-04-17 09:16:00.750 107 12399.95 140.78 54601.93 88888.00 2015-04-17 09:16:00.875 107 12400.00 140.78 54601.90 88888.00 2015-04-17 09:16:01.000 107 12399.98 140.78 54601.88 88888.00 2015-04-17 09:16:01.125 107 12399.98 140.80 54601.88 88888.00 2015-04-17 09:16:01.250 107 12400.00 140.80 54601.88 88888.00 2015-04-17 09:16:01.375 107 12400.12 140.85 54601.88 88888.00 2015-04-17 09:16:01.500 107 12400.17 140.90 54601.82 88888.00 2015-04-17 09:16:01.625 107 12400.20 140.90 54601.82 88888.00 2015-04-17 09:16:01.750 107 12400.23 140.90 54601.80 88888.00 2015-04-17 09:16:01.875 107 12400.27 140.95 54601.80 88888.00 2015-04-17 09:16:02.000 107 12400.35 140.97 54601.80 88888.00 2015-04-17 09:16:02.125 107 12400.40 141.03 54601.82 88888.00 2015-04-17 09:16:02.250 107 12400.48 141.07 54601.80 88888.00 2015-04-17 09:16:02.375 107 12400.48 141.10 54601.75 88888.00 2015-04-17 09:16:02.500 107 12400.48 141.10 54601.72 88888.00 2015-04-17 09:16:02.625 107 12400.60 141.12 54601.75 88888.00 2015-04-17 09:16:02.750 107 12400.70 141.18 54601.72 88888.00 2015-04-17 09:16:02.875 107 12400.75 141.20 54601.72 88888.00 2015-04-17 09:16:03.000 107 12400.80 141.20 54601.68 88888.00 2015-04-17 09:16:03.125 107 12400.80 141.25 54601.65 88888.00 2015-04-17 09:16:03.250 107 12400.80 141.25 54601.65 88888.00 2015-04-17 09:16:03.375 107 12400.85 141.28 54601.62 88888.00 2015-04-17 09:16:03.500 107 12400.85 141.32 54601.62 88888.00 2015-04-17 09:16:03.625 107 12400.83 141.32 54601.65 88888.00 2015-04-17 09:16:03.750 107 12400.85 141.35 54601.62 88888.00 2015-04-17 09:16:03.875 107 12400.83 141.32 54601.60 88888.00 2015-04-17 09:16:04.000 107 12400.73 141.35 54601.57 88888.00 2015-04-17 09:16:04.125 107 12400.67 141.32 54601.60 88888.00 2015-04-17 09:16:04.250 107 12400.70 141.35 54601.57 88888.00 2015-04-17 09:16:04.375 107 12400.75 141.38 54601.60 88888.00 2015-04-17 09:16:04.500 107 12400.70 141.35 54601.57 88888.00 2015-04-17 09:16:04.625 107 12400.67 141.32 54601.55 88888.00 2015-04-17 09:16:04.750 107 12400.70 141.30 54601.55 88888.00 2015-04-17 09:16:04.875 107 12400.60 141.30 54601.57 88888.00 2015-04-17 09:16:05.000 107 12400.52 141.32 54601.60 88888.00 2015-04-17 09:16:05.125 107 12400.48 141.30 54601.57 88888.00 2015-04-17 09:16:05.250 107 12400.48 141.30 54601.57 88888.00 2015-04-17 09:16:05.375 107 12400.50 141.28 54601.57 88888.00 2015-04-17 09:16:05.500 107 12400.45 141.25 54601.55 88888.00 2015-04-17 09:16:05.625 107 12400.48 141.30 54601.53 88888.00 2015-04-17 09:16:05.750 107 12400.48 141.32 54601.55 88888.00 2015-04-17 09:16:05.875 107 12400.45 141.30 54601.53 88888.00 2015-04-17 09:16:06.000 107 12400.40 141.30 54601.53 88888.00 2015-04-17 09:16:06.125 107 12400.38 141.32 54601.53 88888.00 2015-04-17 09:16:06.250 107 12400.38 141.30 54601.53 88888.00 2015-04-17 09:16:06.375 107 12400.40 141.35 54601.53 88888.00 2015-04-17 09:16:06.500 107 12400.33 141.38 54601.50 88888.00 2015-04-17 09:16:06.625 107 12400.30 141.47 54601.50 88888.00 2015-04-17 09:16:06.750 107 12400.30 141.53 54601.47 88888.00 2015-04-17 09:16:06.875 107 12400.27 141.55 54601.50 88888.00 2015-04-17 09:16:07.000 107 12400.23 141.57 54601.53 88888.00 2015-04-17 09:16:07.125 107 12400.17 141.65 54601.55 88888.00 2015-04-17 09:16:07.250 107 12400.10 141.72 54601.53 88888.00 2015-04-17 09:16:07.375 107 12400.12 141.80 54601.53 88888.00 2015-04-17 09:16:07.500 107 12400.08 141.90 54601.53 88888.00 2015-04-17 09:16:07.625 107 12400.02 142.03 54601.55 88888.00 2015-04-17 09:16:07.750 107 12400.00 142.10 54601.53 88888.00 2015-04-17 09:16:07.875 107 12399.92 142.20 54601.53 88888.00 2015-04-17 09:16:08.000 107 12399.85 142.30 54601.50 88888.00 2015-04-17 09:16:08.125 107 12399.77 142.40 54601.53 88888.00 2015-04-17 09:16:08.250 107 12399.67 142.50 54601.53 88888.00 2015-04-17 09:16:08.375 107 12399.67 142.57 54601.47 88888.00 2015-04-17 09:16:08.500 107 12399.70 142.68 54601.47 88888.00 2015-04-17 09:16:08.625 107 12399.65 142.75 54601.45 88888.00 2015-04-17 09:16:08.750 107 12399.62 142.82 54601.47 88888.00 2015-04-17 09:16:08.875 107 12399.55 142.88 54601.47 88888.00 2015-04-17 09:16:09.000 107 12399.50 142.93 54601.43 88888.00 2015-04-17 09:16:09.125 107 12399.45 142.97 54601.43 88888.00 2015-04-17 09:16:09.250 107 12399.40 143.05 54601.43 88888.00 2015-04-17 09:16:09.375 107 12399.45 143.10 54601.40 88888.00 2015-04-17 09:16:09.500 107 12399.42 143.12 54601.35 88888.00 2015-04-17 09:16:09.625 107 12399.40 143.15 54601.32 88888.00 2015-04-17 09:16:09.750 107 12399.40 143.15 54601.35 88888.00 2015-04-17 09:16:09.875 107 12399.38 143.15 54601.32 88888.00 2015-04-17 09:16:10.000 107 12399.35 143.15 54601.30 88888.00 2015-04-17 09:16:10.125 107 12399.48 143.12 54601.25 88888.00 2015-04-17 09:16:10.250 107 12399.55 143.10 54601.25 88888.00 2015-04-17 09:16:10.375 107 12399.65 143.10 54601.22 88888.00 2015-04-17 09:16:10.500 107 12399.70 143.07 54601.22 88888.00 2015-04-17 09:16:10.625 107 12399.73 143.03 54601.18 88888.00 2015-04-17 09:16:10.750 107 12399.70 142.97 54601.12 88888.00 2015-04-17 09:16:10.875 107 12399.73 142.95 54601.12 88888.00 2015-04-17 09:16:11.000 107 12399.83 142.93 54601.15 88888.00 2015-04-17 09:16:11.125 107 12399.85 142.88 54601.18 88888.00 2015-04-17 09:16:11.250 107 12399.83 142.80 54601.15 88888.00 2015-04-17 09:16:11.375 107 12399.95 142.72 54601.15 88888.00 2015-04-17 09:16:11.500 107 12400.08 142.70 54601.18 88888.00 2015-04-17 09:16:11.625 107 12400.20 142.68 54601.15 88888.00 2015-04-17 09:16:11.750 107 12400.25 142.65 54601.12 88888.00 2015-04-17 09:16:11.875 107 12400.27 142.57 54601.07 88888.00 2015-04-17 09:16:12.000 107 12400.27 142.50 54601.03 88888.00 2015-04-17 09:16:12.125 107 12400.30 142.50 54601.05 88888.00 2015-04-17 09:16:12.250 107 12400.40 142.47 54601.00 88888.00 2015-04-17 09:16:12.375 107 12400.48 142.47 54601.00 88888.00 2015-04-17 09:16:12.500 107 12400.52 142.47 54601.03 88888.00 2015-04-17 09:16:12.625 107 12400.55 142.43 54600.97 88888.00 2015-04-17 09:16:12.750 107 12400.67 142.40 54600.97 88888.00 2015-04-17 09:16:12.875 107 12400.73 142.43 54600.95 88888.00 2015-04-17 09:16:13.000 107 12400.73 142.40 54600.97 88888.00 2015-04-17 09:16:13.125 107 12400.77 142.43 54600.95 88888.00 2015-04-17 09:16:13.250 107 12400.80 142.47 54600.95 88888.00 2015-04-17 09:16:13.375 107 12400.85 142.53 54600.95 88888.00 2015-04-17 09:16:13.500 107 12400.85 142.57 54600.90 88888.00 2015-04-17 09:16:13.625 107 12400.77 142.60 54600.90 88888.00 2015-04-17 09:16:13.750 107 12400.77 142.65 54600.90 88888.00 2015-04-17 09:16:13.875 107 12400.80 142.75 54600.88 88888.00 2015-04-17 09:16:14.000 107 12400.77 142.80 54600.88 88888.00 2015-04-17 09:16:14.125 107 12400.83 142.90 54600.88 88888.00 2015-04-17 09:16:14.250 107 12400.85 143.03 54600.88 88888.00 2015-04-17 09:16:14.375 107 12400.88 143.07 54600.82 88888.00 2015-04-17 09:16:14.500 107 12400.88 143.18 54600.80 88888.00 2015-04-17 09:16:14.625 107 12400.85 143.25 54600.80 88888.00 2015-04-17 09:16:14.750 107 12400.90 143.35 54600.80 88888.00 2015-04-17 09:16:14.875 107 12400.95 143.47 54600.78 88888.00 2015-04-17 09:16:15.000 107 12401.00 143.55 54600.78 88888.00 2015-04-17 09:16:15.125 107 12401.02 143.68 54600.78 88888.00 2015-04-17 09:16:15.250 107 12401.00 143.75 54600.75 88888.00 2015-04-17 09:16:15.375 107 12401.02 143.82 54600.72 88888.00 2015-04-17 09:16:15.500 107 12401.05 143.90 54600.68 88888.00 2015-04-17 09:16:15.625 107 12401.02 143.97 54600.65 88888.00 2015-04-17 09:16:15.750 107 12401.12 144.10 54600.65 88888.00 2015-04-17 09:16:15.875 107 12401.25 144.18 54600.65 88888.00 2015-04-17 09:16:16.000 107 12401.23 144.25 54600.60 88888.00 2015-04-17 09:16:16.125 107 12401.20 144.28 54600.57 88888.00 2015-04-17 09:16:16.250 107 12401.10 144.32 54600.57 88888.00 2015-04-17 09:16:16.375 107 12401.10 144.38 54600.55 88888.00 2015-04-17 09:16:16.500 107 12401.17 144.43 54600.55 88888.00 2015-04-17 09:16:16.625 107 12401.20 144.53 54600.57 88888.00 2015-04-17 09:16:16.750 107 12401.15 144.55 54600.57 88888.00 2015-04-17 09:16:16.875 107 12401.17 144.57 54600.55 88888.00 2015-04-17 09:16:17.000 107 12401.15 144.57 54600.50 88888.00 2015-04-17 09:16:17.125 107 12401.05 144.60 54600.50 88888.00 2015-04-17 09:16:17.250 107 12400.98 144.62 54600.53 88888.00 2015-04-17 09:16:17.375 107 12401.00 144.68 54600.53 88888.00 2015-04-17 09:16:17.500 107 12401.05 144.65 54600.50 88888.00 2015-04-17 09:16:17.625 107 12401.00 144.60 54600.47 88888.00 2015-04-17 09:16:17.750 107 12400.88 144.60 54600.45 88888.00 2015-04-17 09:16:17.875 107 12400.80 144.60 54600.47 88888.00 2015-04-17 09:16:18.000 107 12400.83 144.55 54600.47 88888.00 2015-04-17 09:16:18.125 107 12400.88 144.55 54600.50 88888.00 2015-04-17 09:16:18.250 107 12400.88 144.57 54600.47 88888.00 2015-04-17 09:16:18.375 107 12400.85 144.53 54600.45 88888.00 2015-04-17 09:16:18.500 107 12400.77 144.50 54600.43 88888.00 2015-04-17 09:16:18.625 107 12400.77 144.47 54600.43 88888.00 2015-04-17 09:16:18.750 107 12400.75 144.45 54600.43 88888.00 2015-04-17 09:16:18.875 107 12400.73 144.45 54600.43 88888.00 2015-04-17 09:16:19.000 107 12400.67 144.45 54600.38 88888.00 2015-04-17 09:16:19.125 107 12400.70 144.45 54600.35 88888.00 2015-04-17 09:16:19.250 107 12400.67 144.45 54600.38 88888.00 2015-04-17 09:16:19.375 107 12400.73 144.45 54600.30 88888.00 2015-04-17 09:16:19.500 107 12400.77 144.45 54600.28 88888.00 2015-04-17 09:16:19.625 107 12400.83 144.45 54600.28 88888.00 2015-04-17 09:16:19.750 107 12400.85 144.47 54600.28 88888.00 2015-04-17 09:16:19.875 107 12400.90 144.47 54600.20 88888.00 2015-04-17 09:16:20.000 107 12400.92 144.47 54600.20 88888.00 2015-04-17 09:16:20.125 107 12400.98 144.53 54600.20 88888.00 2015-04-17 09:16:20.250 107 12401.15 144.57 54600.18 88888.00 2015-04-17 09:16:20.375 107 12401.30 144.62 54600.18 88888.00 2015-04-17 09:16:20.500 107 12401.38 144.70 54600.15 88888.00 2015-04-17 09:16:20.625 107 12401.42 144.75 54600.10 88888.00 2015-04-17 09:16:20.750 107 12401.52 144.80 54600.07 88888.00 2015-04-17 09:16:20.875 107 12401.70 144.82 54600.05 88888.00 2015-04-17 09:16:21.000 107 12401.83 144.93 54600.00 88888.00 2015-04-17 09:16:21.125 107 12401.83 144.97 54599.97 88888.00 2015-04-17 09:16:21.250 107 12401.95 145.05 54599.93 88888.00 2015-04-17 09:16:21.375 107 12402.05 145.20 54599.93 88888.00 2015-04-17 09:16:21.500 107 12402.05 145.28 54599.88 88888.00 2015-04-17 09:16:21.625 107 12402.10 145.35 54599.82 88888.00 2015-04-17 09:16:21.750 107 12402.20 145.45 54599.80 88888.00 2015-04-17 09:16:21.875 107 12402.27 145.50 54599.80 88888.00 2015-04-17 09:16:22.000 107 12402.38 145.60 54599.75 88888.00 2015-04-17 09:16:22.125 107 12402.48 145.72 54599.75 88888.00 2015-04-17 09:16:22.250 107 12402.55 145.85 54599.72 88888.00 2015-04-17 09:16:22.375 107 12402.65 145.90 54599.72 88888.00 2015-04-17 09:16:22.500 107 12402.65 145.97 54599.68 88888.00 2015-04-17 09:16:22.625 107 12402.70 146.03 54599.65 88888.00 2015-04-17 09:16:22.750 107 12402.70 146.12 54599.60 88888.00 2015-04-17 09:16:22.875 107 12402.67 146.18 54599.55 88888.00 2015-04-17 09:16:23.000 107 12402.75 146.22 54599.50 88888.00 2015-04-17 09:16:23.125 107 12402.83 146.28 54599.53 88888.00 2015-04-17 09:16:23.250 107 12402.92 146.30 54599.53 88888.00 2015-04-17 09:16:23.375 107 12403.05 146.30 54599.50 88888.00 2015-04-17 09:16:23.500 107 12403.05 146.35 54599.45 88888.00 2015-04-17 09:16:23.625 107 12403.05 146.35 54599.43 88888.00 2015-04-17 09:16:23.750 107 12403.08 146.38 54599.45 88888.00 2015-04-17 09:16:23.875 107 12403.17 146.38 54599.38 88888.00 2015-04-17 09:16:24.000 107 12403.23 146.35 54599.35 88888.00 2015-04-17 09:16:24.125 107 12403.27 146.32 54599.35 88888.00 2015-04-17 09:16:24.250 107 12403.33 146.30 54599.35 88888.00 2015-04-17 09:16:24.375 107 12403.40 146.28 54599.35 88888.00 2015-04-17 09:16:24.500 107 12403.50 146.22 54599.32 88888.00 2015-04-17 09:16:24.625 107 12403.50 146.20 54599.30 88888.00 2015-04-17 09:16:24.750 107 12403.52 146.12 54599.22 88888.00 2015-04-17 09:16:24.875 107 12403.62 146.10 54599.20 88888.00 2015-04-17 09:16:25.000 107 12403.65 146.07 54599.20 88888.00 2015-04-17 09:16:25.125 107 12403.70 146.00 54599.20 88888.00 2015-04-17 09:16:25.250 107 12403.75 145.93 54599.22 88888.00 2015-04-17 09:16:25.375 107 12403.83 145.88 54599.20 88888.00 2015-04-17 09:16:25.500 107 12403.90 145.78 54599.15 88888.00 2015-04-17 09:16:25.625 107 12403.95 145.70 54599.12 88888.00 2015-04-17 09:16:25.750 107 12404.02 145.65 54599.15 88888.00 2015-04-17 09:16:25.875 107 12404.00 145.60 54599.15 88888.00 2015-04-17 09:16:26.000 107 12404.00 145.55 54599.12 88888.00 2015-04-17 09:16:26.125 107 12404.08 145.53 54599.12 88888.00 2015-04-17 09:16:26.250 107 12404.12 145.47 54599.10 88888.00 2015-04-17 09:16:26.375 107 12404.17 145.45 54599.05 88888.00 2015-04-17 09:16:26.500 107 12404.25 145.43 54599.05 88888.00 2015-04-17 09:16:26.625 107 12404.33 145.40 54599.03 88888.00 2015-04-17 09:16:26.750 107 12404.35 145.35 54599.00 88888.00 2015-04-17 09:16:26.875 107 12404.35 145.32 54598.95 88888.00 2015-04-17 09:16:27.000 107 12404.38 145.32 54598.95 88888.00 2015-04-17 09:16:27.125 107 12404.42 145.35 54598.97 88888.00 2015-04-17 09:16:27.250 107 12404.52 145.40 54598.97 88888.00 2015-04-17 09:16:27.375 107 12404.60 145.43 54598.95 88888.00 2015-04-17 09:16:27.500 107 12404.62 145.47 54598.95 88888.00 2015-04-17 09:16:27.625 107 12404.70 145.45 54598.93 88888.00 2015-04-17 09:16:27.750 107 12404.70 145.45 54598.88 88888.00 2015-04-17 09:16:27.875 107 12404.70 145.47 54598.88 88888.00 2015-04-17 09:16:28.000 107 12404.73 145.47 54598.85 88888.00 2015-04-17 09:16:28.125 107 12404.77 145.47 54598.85 88888.00 2015-04-17 09:16:28.250 107 12404.75 145.47 54598.80 88888.00 2015-04-17 09:16:28.375 107 12404.75 145.50 54598.78 88888.00 2015-04-17 09:16:28.500 107 12404.75 145.50 54598.75 88888.00 2015-04-17 09:16:28.625 107 12404.75 145.53 54598.78 88888.00 2015-04-17 09:16:28.750 107 12404.73 145.55 54598.78 88888.00 2015-04-17 09:16:28.875 107 12404.75 145.55 54598.75 88888.00 2015-04-17 09:16:29.000 107 12404.73 145.57 54598.75 88888.00 2015-04-17 09:16:29.125 107 12404.70 145.62 54598.75 88888.00 2015-04-17 09:16:29.250 107 12404.67 145.62 54598.72 88888.00 2015-04-17 09:16:29.375 107 12404.67 145.65 54598.68 88888.00 2015-04-17 09:16:29.500 107 12404.73 145.62 54598.62 88888.00 2015-04-17 09:16:29.625 107 12404.73 145.62 54598.60 88888.00 2015-04-17 09:16:29.750 107 12404.75 145.62 54598.60 88888.00 2015-04-17 09:16:29.875 107 12404.85 145.57 54598.57 88888.00 2015-04-17 09:16:30.000 107 12404.80 145.57 54598.55 88888.00 2015-04-17 09:16:30.125 107 12404.75 145.57 54598.57 88888.00 2015-04-17 09:16:30.250 107 12404.73 145.57 54598.57 88888.00 2015-04-17 09:16:30.375 107 12404.70 145.55 54598.55 88888.00 2015-04-17 09:16:30.500 107 12404.75 145.57 54598.55 88888.00 2015-04-17 09:16:30.625 107 12404.77 145.55 54598.55 88888.00 2015-04-17 09:16:30.750 107 12404.75 145.57 54598.55 88888.00 2015-04-17 09:16:30.875 107 12404.70 145.57 54598.55 88888.00 2015-04-17 09:16:31.000 107 12404.73 145.55 54598.47 88888.00 2015-04-17 09:16:31.125 107 12404.77 145.53 54598.45 88888.00 2015-04-17 09:16:31.250 107 12404.77 145.53 54598.47 88888.00 2015-04-17 09:16:31.375 107 12404.83 145.55 54598.47 88888.00 2015-04-17 09:16:31.500 107 12404.83 145.60 54598.47 88888.00 2015-04-17 09:16:31.625 107 12404.83 145.57 54598.45 88888.00 2015-04-17 09:16:31.750 107 12404.85 145.60 54598.43 88888.00 2015-04-17 09:16:31.875 107 12404.90 145.62 54598.43 88888.00 2015-04-17 09:16:32.000 107 12404.95 145.60 54598.40 88888.00 2015-04-17 09:16:32.125 107 12404.95 145.57 54598.43 88888.00 2015-04-17 09:16:32.250 107 12404.98 145.60 54598.43 88888.00 2015-04-17 09:16:32.375 107 12405.05 145.62 54598.40 88888.00 2015-04-17 09:16:32.500 107 12405.08 145.65 54598.40 88888.00 2015-04-17 09:16:32.625 107 12405.12 145.65 54598.43 88888.00 2015-04-17 09:16:32.750 107 12405.17 145.68 54598.40 88888.00 2015-04-17 09:16:32.875 107 12405.10 145.68 54598.40 88888.00 2015-04-17 09:16:33.000 107 12405.08 145.72 54598.38 88888.00 2015-04-17 09:16:33.125 107 12405.15 145.72 54598.38 88888.00 2015-04-17 09:16:33.250 107 12405.20 145.75 54598.38 88888.00 2015-04-17 09:16:33.375 107 12405.30 145.78 54598.38 88888.00 2015-04-17 09:16:33.500 107 12405.33 145.78 54598.38 88888.00 2015-04-17 09:16:33.625 107 12405.33 145.80 54598.35 88888.00 2015-04-17 09:16:33.750 107 12405.30 145.88 54598.38 88888.00 2015-04-17 09:16:33.875 107 12405.30 145.90 54598.35 88888.00 2015-04-17 09:16:34.000 107 12405.27 145.90 54598.30 88888.00 2015-04-17 09:16:34.125 107 12405.20 145.95 54598.30 88888.00 2015-04-17 09:16:34.250 107 12405.17 146.00 54598.30 88888.00 2015-04-17 09:16:34.375 107 12405.12 146.05 54598.30 88888.00 2015-04-17 09:16:34.500 107 12405.05 146.07 54598.28 88888.00 2015-04-17 09:16:34.625 107 12404.98 146.12 54598.28 88888.00 2015-04-17 09:16:34.750 107 12404.88 146.18 54598.28 88888.00 2015-04-17 09:16:34.875 107 12404.73 146.25 54598.28 88888.00 2015-04-17 09:16:35.000 107 12404.52 146.28 54598.25 88888.00 2015-04-17 09:16:35.125 107 12404.48 146.30 54598.28 88888.00 2015-04-17 09:16:35.250 107 12404.40 146.38 54598.30 88888.00 2015-04-17 09:16:35.375 107 12404.27 146.40 54598.32 88888.00 2015-04-17 09:16:35.500 107 12404.10 146.45 54598.32 88888.00 2015-04-17 09:16:35.625 107 12404.00 146.47 54598.30 88888.00 2015-04-17 09:16:35.750 107 12403.90 146.47 54598.30 88888.00 2015-04-17 09:16:35.875 107 12403.83 146.53 54598.30 88888.00 2015-04-17 09:16:36.000 107 12403.65 146.60 54598.30 88888.00 2015-04-17 09:16:36.125 107 12403.48 146.65 54598.30 88888.00 2015-04-17 09:16:36.250 107 12403.38 146.65 54598.30 88888.00 2015-04-17 09:16:36.375 107 12403.33 146.65 54598.28 88888.00 2015-04-17 09:16:36.500 107 12403.23 146.70 54598.30 88888.00 2015-04-17 09:16:36.625 107 12403.12 146.75 54598.30 88888.00 2015-04-17 09:16:36.750 107 12403.00 146.78 54598.30 88888.00 2015-04-17 09:16:36.875 107 12402.92 146.80 54598.32 88888.00 2015-04-17 09:16:37.000 107 12402.83 146.80 54598.32 88888.00 2015-04-17 09:16:37.125 107 12402.70 146.80 54598.30 88888.00 2015-04-17 09:16:37.250 107 12402.67 146.85 54598.30 88888.00 2015-04-17 09:16:37.375 107 12402.65 146.88 54598.30 88888.00 2015-04-17 09:16:37.500 107 12402.52 146.88 54598.32 88888.00 2015-04-17 09:16:37.625 107 12402.45 146.88 54598.32 88888.00 2015-04-17 09:16:37.750 107 12402.45 146.85 54598.32 88888.00 2015-04-17 09:16:37.875 107 12402.42 146.82 54598.30 88888.00 2015-04-17 09:16:38.000 107 12402.42 146.85 54598.25 88888.00 2015-04-17 09:16:38.125 107 12402.35 146.85 54598.28 88888.00 2015-04-17 09:16:38.250 107 12402.27 146.90 54598.32 88888.00 2015-04-17 09:16:38.375 107 12402.17 146.95 54598.32 88888.00 2015-04-17 09:16:38.500 107 12402.12 146.97 54598.32 88888.00 2015-04-17 09:16:38.625 107 12402.08 146.95 54598.30 88888.00 2015-04-17 09:16:38.750 107 12401.95 146.90 54598.30 88888.00 2015-04-17 09:16:38.875 107 12401.83 146.93 54598.25 88888.00 2015-04-17 09:16:39.000 107 12401.77 146.90 54598.28 88888.00 2015-04-17 09:16:39.125 107 12401.73 146.90 54598.32 88888.00 2015-04-17 09:16:39.250 107 12401.62 146.93 54598.38 88888.00 2015-04-17 09:16:39.375 107 12401.55 146.93 54598.38 88888.00 2015-04-17 09:16:39.500 107 12401.40 146.88 54598.38 88888.00 2015-04-17 09:16:39.625 107 12401.35 146.88 54598.40 88888.00 2015-04-17 09:16:39.750 107 12401.25 146.85 54598.40 88888.00 2015-04-17 09:16:39.875 107 12401.15 146.82 54598.40 88888.00 2015-04-17 09:16:40.000 107 12401.02 146.80 54598.43 88888.00 2015-04-17 09:16:40.125 107 12401.05 146.80 54598.43 88888.00 2015-04-17 09:16:40.250 107 12401.05 146.78 54598.47 88888.00 2015-04-17 09:16:40.375 107 12400.92 146.70 54598.47 88888.00 2015-04-17 09:16:40.500 107 12400.80 146.68 54598.47 88888.00 2015-04-17 09:16:40.625 107 12400.70 146.65 54598.47 88888.00 2015-04-17 09:16:40.750 107 12400.73 146.62 54598.47 88888.00 2015-04-17 09:16:40.875 107 12400.85 146.57 54598.47 88888.00 2015-04-17 09:16:41.000 107 12400.83 146.53 54598.47 88888.00 2015-04-17 09:16:41.125 107 12400.80 146.50 54598.47 88888.00 2015-04-17 09:16:41.250 107 12400.80 146.45 54598.47 88888.00 2015-04-17 09:16:41.375 107 12400.85 146.43 54598.47 88888.00 2015-04-17 09:16:41.500 107 12400.85 146.40 54598.45 88888.00 2015-04-17 09:16:41.625 107 12400.80 146.35 54598.47 88888.00 2015-04-17 09:16:41.750 107 12400.73 146.35 54598.47 88888.00 2015-04-17 09:16:41.875 107 12400.65 146.28 54598.47 88888.00 2015-04-17 09:16:42.000 107 12400.65 146.22 54598.45 88888.00 2015-04-17 09:16:42.125 107 12400.65 146.20 54598.47 88888.00 2015-04-17 09:16:42.250 107 12400.75 146.15 54598.45 88888.00 2015-04-17 09:16:42.375 107 12400.80 146.15 54598.47 88888.00 2015-04-17 09:16:42.500 107 12400.83 146.07 54598.47 88888.00 2015-04-17 09:16:42.625 107 12400.80 146.05 54598.50 88888.00 2015-04-17 09:16:42.750 107 12400.75 146.00 54598.50 88888.00 2015-04-17 09:16:42.875 107 12400.70 145.95 54598.50 88888.00 2015-04-17 09:16:43.000 107 12400.60 145.90 54598.50 88888.00 2015-04-17 09:16:43.125 107 12400.52 145.85 54598.53 88888.00 2015-04-17 09:16:43.250 107 12400.42 145.78 54598.53 88888.00 2015-04-17 09:16:43.375 107 12400.45 145.75 54598.53 88888.00 2015-04-17 09:16:43.500 107 12400.48 145.70 54598.53 88888.00 2015-04-17 09:16:43.625 107 12400.42 145.65 54598.55 88888.00 2015-04-17 09:16:43.750 107 12400.33 145.62 54598.55 88888.00 2015-04-17 09:16:43.875 107 12400.20 145.60 54598.55 88888.00 2015-04-17 09:16:44.000 107 12400.05 145.55 54598.57 88888.00 2015-04-17 09:16:44.125 107 12399.95 145.50 54598.60 88888.00 2015-04-17 09:16:44.250 107 12399.80 145.45 54598.57 88888.00 2015-04-17 09:16:44.375 107 12399.73 145.40 54598.57 88888.00 2015-04-17 09:16:44.500 107 12399.60 145.35 54598.57 88888.00 2015-04-17 09:16:44.625 107 12399.45 145.35 54598.60 88888.00 2015-04-17 09:16:44.750 107 12399.30 145.30 54598.62 88888.00 2015-04-17 09:16:44.875 107 12399.23 145.25 54598.62 88888.00 2015-04-17 09:16:45.000 107 12399.00 145.18 54598.57 88888.00 2015-04-17 09:16:45.125 107 12398.83 145.18 54598.62 88888.00 2015-04-17 09:16:45.250 107 12398.65 145.12 54598.65 88888.00 2015-04-17 09:16:45.375 107 12398.48 145.07 54598.65 88888.00 2015-04-17 09:16:45.500 107 12398.38 145.03 54598.65 88888.00 2015-04-17 09:16:45.625 107 12398.25 145.00 54598.65 88888.00 2015-04-17 09:16:45.750 107 12398.10 144.95 54598.65 88888.00 2015-04-17 09:16:45.875 107 12397.92 144.90 54598.68 88888.00 2015-04-17 09:16:46.000 107 12397.77 144.88 54598.65 88888.00 2015-04-17 09:16:46.125 107 12397.67 144.82 54598.65 88888.00 2015-04-17 09:16:46.250 107 12397.55 144.82 54598.68 88888.00 2015-04-17 09:16:46.375 107 12397.52 144.82 54598.68 88888.00 2015-04-17 09:16:46.500 107 12397.42 144.82 54598.70 88888.00 2015-04-17 09:16:46.625 107 12397.30 144.80 54598.68 88888.00 2015-04-17 09:16:46.750 107 12397.17 144.80 54598.68 88888.00 2015-04-17 09:16:46.875 107 12397.08 144.78 54598.70 88888.00 2015-04-17 09:16:47.000 107 12397.05 144.78 54598.70 88888.00 2015-04-17 09:16:47.125 107 12396.95 144.75 54598.72 88888.00 2015-04-17 09:16:47.250 107 12396.75 144.68 54598.72 88888.00 2015-04-17 09:16:47.375 107 12396.67 144.65 54598.70 88888.00 2015-04-17 09:16:47.500 107 12396.58 144.65 54598.70 88888.00 2015-04-17 09:16:47.625 107 12396.48 144.62 54598.72 88888.00 2015-04-17 09:16:47.750 107 12396.40 144.60 54598.72 88888.00 2015-04-17 09:16:47.875 107 12396.35 144.53 54598.75 88888.00 2015-04-17 09:16:48.000 107 12396.25 144.47 54598.75 88888.00 2015-04-17 09:16:48.125 107 12396.20 144.47 54598.78 88888.00 2015-04-17 09:16:48.250 107 12396.23 144.43 54598.75 88888.00 2015-04-17 09:16:48.375 107 12396.23 144.43 54598.75 88888.00 2015-04-17 09:16:48.500 107 12396.12 144.40 54598.72 88888.00 2015-04-17 09:16:48.625 107 12396.08 144.38 54598.75 88888.00 2015-04-17 09:16:48.750 107 12396.08 144.38 54598.78 88888.00 2015-04-17 09:16:48.875 107 12396.02 144.38 54598.75 88888.00 2015-04-17 09:16:49.000 107 12395.98 144.38 54598.70 88888.00 2015-04-17 09:16:49.125 107 12395.98 144.38 54598.78 88888.00 2015-04-17 09:16:49.250 107 12395.92 144.40 54598.80 88888.00 2015-04-17 09:16:49.375 107 12395.88 144.45 54598.80 88888.00 2015-04-17 09:16:49.500 107 12395.88 144.50 54598.78 88888.00 2015-04-17 09:16:49.625 107 12395.75 144.53 54598.75 88888.00 2015-04-17 09:16:49.750 107 12395.70 144.53 54598.75 88888.00 2015-04-17 09:16:49.875 107 12395.73 144.55 54598.75 88888.00 2015-04-17 09:16:50.000 107 12395.70 144.57 54598.75 88888.00 2015-04-17 09:16:50.125 107 12395.62 144.62 54598.75 88888.00 2015-04-17 09:16:50.250 107 12395.58 144.65 54598.75 88888.00 2015-04-17 09:16:50.375 107 12395.58 144.68 54598.75 88888.00 2015-04-17 09:16:50.500 107 12395.60 144.72 54598.72 88888.00 2015-04-17 09:16:50.625 107 12395.60 144.72 54598.70 88888.00 2015-04-17 09:16:50.750 107 12395.62 144.78 54598.70 88888.00 2015-04-17 09:16:50.875 107 12395.62 144.82 54598.72 88888.00 2015-04-17 09:16:51.000 107 12395.70 144.88 54598.75 88888.00 2015-04-17 09:16:51.125 107 12395.70 144.95 54598.75 88888.00 2015-04-17 09:16:51.250 107 12395.70 144.97 54598.72 88888.00 2015-04-17 09:16:51.375 107 12395.75 145.00 54598.70 88888.00 2015-04-17 09:16:51.500 107 12395.77 145.07 54598.70 88888.00 2015-04-17 09:16:51.625 107 12395.77 145.12 54598.72 88888.00 2015-04-17 09:16:51.750 107 12395.83 145.15 54598.75 88888.00 2015-04-17 09:16:51.875 107 12395.85 145.20 54598.78 88888.00 2015-04-17 09:16:52.000 107 12395.90 145.25 54598.75 88888.00 2015-04-17 09:16:52.125 107 12395.95 145.32 54598.78 88888.00 2015-04-17 09:16:52.250 107 12395.92 145.38 54598.78 88888.00 2015-04-17 09:16:52.375 107 12395.90 145.40 54598.78 88888.00 2015-04-17 09:16:52.500 107 12395.90 145.45 54598.78 88888.00 2015-04-17 09:16:52.625 107 12395.90 145.47 54598.75 88888.00 2015-04-17 09:16:52.750 107 12395.90 145.53 54598.72 88888.00 2015-04-17 09:16:52.875 107 12395.90 145.57 54598.75 88888.00 2015-04-17 09:16:53.000 107 12395.85 145.57 54598.72 88888.00 2015-04-17 09:16:53.125 107 12395.80 145.55 54598.75 88888.00 2015-04-17 09:16:53.250 107 12395.75 145.57 54598.78 88888.00 2015-04-17 09:16:53.375 107 12395.65 145.60 54598.78 88888.00 2015-04-17 09:16:53.500 107 12395.60 145.60 54598.78 88888.00 2015-04-17 09:16:53.625 107 12395.62 145.62 54598.78 88888.00 2015-04-17 09:16:53.750 107 12395.55 145.62 54598.82 88888.00 2015-04-17 09:16:53.875 107 12395.40 145.62 54598.82 88888.00 2015-04-17 09:16:54.000 107 12395.30 145.65 54598.85 88888.00 2015-04-17 09:16:54.125 107 12395.25 145.65 54598.90 88888.00 2015-04-17 09:16:54.250 107 12395.12 145.62 54598.90 88888.00 2015-04-17 09:16:54.375 107 12394.95 145.60 54598.90 88888.00 2015-04-17 09:16:54.500 107 12394.77 145.60 54598.90 88888.00 2015-04-17 09:16:54.625 107 12394.65 145.62 54598.90 88888.00 2015-04-17 09:16:54.750 107 12394.55 145.62 54598.95 88888.00 2015-04-17 09:16:54.875 107 12394.42 145.60 54598.95 88888.00 2015-04-17 09:16:55.000 107 12394.30 145.60 54598.95 88888.00 2015-04-17 09:16:55.125 107 12394.08 145.57 54598.97 88888.00 2015-04-17 09:16:55.250 107 12393.98 145.57 54599.03 88888.00 2015-04-17 09:16:55.375 107 12393.92 145.62 54599.05 88888.00 2015-04-17 09:16:55.500 107 12393.80 145.62 54599.05 88888.00 2015-04-17 09:16:55.625 107 12393.67 145.62 54599.10 88888.00 2015-04-17 09:16:55.750 107 12393.58 145.60 54599.10 88888.00 2015-04-17 09:16:55.875 107 12393.48 145.57 54599.10 88888.00 2015-04-17 09:16:56.000 107 12393.38 145.57 54599.12 88888.00 2015-04-17 09:16:56.125 107 12393.25 145.57 54599.18 88888.00 2015-04-17 09:16:56.250 107 12393.15 145.53 54599.22 88888.00 2015-04-17 09:16:56.375 107 12393.02 145.55 54599.22 88888.00 2015-04-17 09:16:56.500 107 12392.90 145.53 54599.22 88888.00 2015-04-17 09:16:56.625 107 12392.83 145.45 54599.25 88888.00 2015-04-17 09:16:56.750 107 12392.77 145.40 54599.28 88888.00 2015-04-17 09:16:56.875 107 12392.75 145.38 54599.35 88888.00 2015-04-17 09:16:57.000 107 12392.67 145.30 54599.32 88888.00 2015-04-17 09:16:57.125 107 12392.58 145.22 54599.38 88888.00 2015-04-17 09:16:57.250 107 12392.48 145.18 54599.38 88888.00 2015-04-17 09:16:57.375 107 12392.50 145.07 54599.40 88888.00 2015-04-17 09:16:57.500 107 12392.48 145.05 54599.45 88888.00 2015-04-17 09:16:57.625 107 12392.40 145.00 54599.47 88888.00 2015-04-17 09:16:57.750 107 12392.35 144.93 54599.47 88888.00 2015-04-17 09:16:57.875 107 12392.30 144.88 54599.47 88888.00 2015-04-17 09:16:58.000 107 12392.33 144.80 54599.50 88888.00 2015-04-17 09:16:58.125 107 12392.38 144.75 54599.53 88888.00 2015-04-17 09:16:58.250 107 12392.48 144.68 54599.55 88888.00 2015-04-17 09:16:58.375 107 12392.58 144.65 54599.55 88888.00 2015-04-17 09:16:58.500 107 12392.65 144.57 54599.55 88888.00 2015-04-17 09:16:58.625 107 12392.73 144.50 54599.55 88888.00 2015-04-17 09:16:58.750 107 12392.80 144.43 54599.53 88888.00 2015-04-17 09:16:58.875 107 12392.88 144.38 54599.55 88888.00 2015-04-17 09:16:59.000 107 12392.95 144.30 54599.53 88888.00 2015-04-17 09:16:59.125 107 12393.15 144.28 54599.55 88888.00 2015-04-17 09:16:59.250 107 12393.33 144.22 54599.55 88888.00 2015-04-17 09:16:59.375 107 12393.55 144.20 54599.50 88888.00 2015-04-17 09:16:59.500 107 12393.62 144.15 54599.50 88888.00 2015-04-17 09:16:59.625 107 12393.75 144.18 54599.53 88888.00 2015-04-17 09:16:59.750 107 12393.85 144.18 54599.57 88888.00 2015-04-17 09:16:59.875 107 12393.90 144.20 54599.55 88888.00 2015-04-17 09:17:00.000 107 12393.92 144.25 54599.55 88888.00 2015-04-17 09:17:00.125 107 12394.02 144.30 54599.57 88888.00 2015-04-17 09:17:00.250 107 12394.20 144.32 54599.55 88888.00 2015-04-17 09:17:00.375 107 12394.30 144.35 54599.53 88888.00 2015-04-17 09:17:00.500 107 12394.30 144.35 54599.53 88888.00 2015-04-17 09:17:00.625 107 12394.38 144.40 54599.55 88888.00 2015-04-17 09:17:00.750 107 12394.50 144.50 54599.55 88888.00 2015-04-17 09:17:00.875 107 12394.60 144.53 54599.53 88888.00 2015-04-17 09:17:01.000 107 12394.73 144.55 54599.47 88888.00 2015-04-17 09:17:01.125 107 12394.83 144.62 54599.50 88888.00 2015-04-17 09:17:01.250 107 12394.88 144.68 54599.45 88888.00 2015-04-17 09:17:01.375 107 12394.92 144.72 54599.47 88888.00 2015-04-17 09:17:01.500 107 12395.02 144.78 54599.47 88888.00 2015-04-17 09:17:01.625 107 12395.05 144.80 54599.47 88888.00 2015-04-17 09:17:01.750 107 12395.08 144.85 54599.47 88888.00 2015-04-17 09:17:01.875 107 12395.17 144.85 54599.47 88888.00 2015-04-17 09:17:02.000 107 12395.25 144.88 54599.43 88888.00 2015-04-17 09:17:02.125 107 12395.23 144.93 54599.43 88888.00 2015-04-17 09:17:02.250 107 12395.17 144.97 54599.43 88888.00 2015-04-17 09:17:02.375 107 12395.17 145.03 54599.45 88888.00 2015-04-17 09:17:02.500 107 12395.15 145.07 54599.45 88888.00 2015-04-17 09:17:02.625 107 12395.23 145.10 54599.47 88888.00 2015-04-17 09:17:02.750 107 12395.25 145.15 54599.47 88888.00 2015-04-17 09:17:02.875 107 12395.23 145.22 54599.47 88888.00 2015-04-17 09:17:03.000 107 12395.20 145.28 54599.47 88888.00 2015-04-17 09:17:03.125 107 12395.20 145.30 54599.47 88888.00 2015-04-17 09:17:03.250 107 12395.17 145.32 54599.50 88888.00 2015-04-17 09:17:03.375 107 12395.20 145.40 54599.50 88888.00 2015-04-17 09:17:03.500 107 12395.20 145.40 54599.50 88888.00 2015-04-17 09:17:03.625 107 12395.12 145.45 54599.50 88888.00 2015-04-17 09:17:03.750 107 12395.12 145.50 54599.47 88888.00 2015-04-17 09:17:03.875 107 12395.08 145.53 54599.47 88888.00 2015-04-17 09:17:04.000 107 12395.05 145.55 54599.47 88888.00 2015-04-17 09:17:04.125 107 12394.98 145.60 54599.50 88888.00 2015-04-17 09:17:04.250 107 12394.92 145.65 54599.53 88888.00 2015-04-17 09:17:04.375 107 12394.92 145.68 54599.55 88888.00 2015-04-17 09:17:04.500 107 12394.83 145.70 54599.55 88888.00 2015-04-17 09:17:04.625 107 12394.80 145.78 54599.53 88888.00 2015-04-17 09:17:04.750 107 12394.73 145.85 54599.53 88888.00 2015-04-17 09:17:04.875 107 12394.62 145.90 54599.53 88888.00 2015-04-17 09:17:05.000 107 12394.58 145.95 54599.50 88888.00 2015-04-17 09:17:05.125 107 12394.55 146.00 54599.50 88888.00 2015-04-17 09:17:05.250 107 12394.58 146.05 54599.50 88888.00 2015-04-17 09:17:05.375 107 12394.55 146.07 54599.53 88888.00 2015-04-17 09:17:05.500 107 12394.42 146.15 54599.50 88888.00 2015-04-17 09:17:05.625 107 12394.33 146.20 54599.50 88888.00 2015-04-17 09:17:05.750 107 12394.33 146.28 54599.50 88888.00 2015-04-17 09:17:05.875 107 12394.40 146.28 54599.47 88888.00 2015-04-17 09:17:06.000 107 12394.40 146.30 54599.47 88888.00 2015-04-17 09:17:06.125 107 12394.33 146.35 54599.50 88888.00 2015-04-17 09:17:06.250 107 12394.30 146.38 54599.50 88888.00 2015-04-17 09:17:06.375 107 12394.33 146.43 54599.45 88888.00 2015-04-17 09:17:06.500 107 12394.30 146.45 54599.43 88888.00 2015-04-17 09:17:06.625 107 12394.25 146.47 54599.43 88888.00 2015-04-17 09:17:06.750 107 12394.25 146.50 54599.45 88888.00 2015-04-17 09:17:06.875 107 12394.27 146.53 54599.45 88888.00 2015-04-17 09:17:07.000 107 12394.38 146.53 54599.40 88888.00 2015-04-17 09:17:07.125 107 12394.30 146.55 54599.43 88888.00 2015-04-17 09:17:07.250 107 12394.25 146.57 54599.40 88888.00 2015-04-17 09:17:07.375 107 12394.25 146.62 54599.40 88888.00 2015-04-17 09:17:07.500 107 12394.25 146.68 54599.38 88888.00 2015-04-17 09:17:07.625 107 12394.30 146.68 54599.40 88888.00 2015-04-17 09:17:07.750 107 12394.30 146.72 54599.40 88888.00 2015-04-17 09:17:07.875 107 12394.23 146.75 54599.40 88888.00 2015-04-17 09:17:08.000 107 12394.20 146.75 54599.38 88888.00 2015-04-17 09:17:08.125 107 12394.23 146.78 54599.35 88888.00 2015-04-17 09:17:08.250 107 12394.25 146.75 54599.35 88888.00 2015-04-17 09:17:08.375 107 12394.27 146.80 54599.32 88888.00 2015-04-17 09:17:08.500 107 12394.33 146.82 54599.32 88888.00 2015-04-17 09:17:08.625 107 12394.33 146.85 54599.32 88888.00 2015-04-17 09:17:08.750 107 12394.27 146.85 54599.32 88888.00 2015-04-17 09:17:08.875 107 12394.27 146.90 54599.35 88888.00 2015-04-17 09:17:09.000 107 12394.30 146.90 54599.30 88888.00 2015-04-17 09:17:09.125 107 12394.27 146.93 54599.32 88888.00 2015-04-17 09:17:09.250 107 12394.30 146.93 54599.32 88888.00 2015-04-17 09:17:09.375 107 12394.33 147.00 54599.28 88888.00 2015-04-17 09:17:09.500 107 12394.40 147.00 54599.32 88888.00 2015-04-17 09:17:09.625 107 12394.35 147.00 54599.30 88888.00 2015-04-17 09:17:09.750 107 12394.35 147.05 54599.32 88888.00 2015-04-17 09:17:09.875 107 12394.40 147.07 54599.30 88888.00 2015-04-17 09:17:10.000 107 12394.42 147.10 54599.25 88888.00 2015-04-17 09:17:10.125 107 12394.40 147.10 54599.28 88888.00 2015-04-17 09:17:10.250 107 12394.38 147.12 54599.25 88888.00 2015-04-17 09:17:10.375 107 12394.38 147.18 54599.28 88888.00 2015-04-17 09:17:10.500 107 12394.30 147.20 54599.25 88888.00 2015-04-17 09:17:10.625 107 12394.25 147.25 54599.28 88888.00 2015-04-17 09:17:10.750 107 12394.27 147.30 54599.28 88888.00 2015-04-17 09:17:10.875 107 12394.25 147.35 54599.32 88888.00 2015-04-17 09:17:11.000 107 12394.17 147.35 54599.28 88888.00 2015-04-17 09:17:11.125 107 12394.08 147.40 54599.32 88888.00 2015-04-17 09:17:11.250 107 12393.98 147.40 54599.32 88888.00 2015-04-17 09:17:11.375 107 12393.98 147.45 54599.35 88888.00 2015-04-17 09:17:11.500 107 12393.90 147.45 54599.32 88888.00 2015-04-17 09:17:11.625 107 12393.88 147.40 54599.30 88888.00 2015-04-17 09:17:11.750 107 12393.77 147.40 54599.30 88888.00 2015-04-17 09:17:11.875 107 12393.73 147.43 54599.30 88888.00 2015-04-17 09:17:12.000 107 12393.75 147.38 54599.28 88888.00 2015-04-17 09:17:12.125 107 12393.75 147.35 54599.28 88888.00 2015-04-17 09:17:12.250 107 12393.65 147.32 54599.30 88888.00 2015-04-17 09:17:12.375 107 12393.58 147.30 54599.30 88888.00 2015-04-17 09:17:12.500 107 12393.58 147.28 54599.28 88888.00 2015-04-17 09:17:12.625 107 12393.62 147.25 54599.28 88888.00 2015-04-17 09:17:12.750 107 12393.62 147.22 54599.28 88888.00 2015-04-17 09:17:12.875 107 12393.55 147.20 54599.28 88888.00 2015-04-17 09:17:13.000 107 12393.50 147.18 54599.30 88888.00 2015-04-17 09:17:13.125 107 12393.48 147.15 54599.32 88888.00 2015-04-17 09:17:13.250 107 12393.38 147.07 54599.32 88888.00 2015-04-17 09:17:13.375 107 12393.35 147.05 54599.35 88888.00 2015-04-17 09:17:13.500 107 12393.33 147.03 54599.32 88888.00 2015-04-17 09:17:13.625 107 12393.25 146.97 54599.30 88888.00 2015-04-17 09:17:13.750 107 12393.30 146.95 54599.32 88888.00 2015-04-17 09:17:13.875 107 12393.33 146.90 54599.30 88888.00 2015-04-17 09:17:14.000 107 12393.33 146.85 54599.35 88888.00 2015-04-17 09:17:14.125 107 12393.38 146.80 54599.35 88888.00 2015-04-17 09:17:14.250 107 12393.40 146.78 54599.35 88888.00 2015-04-17 09:17:14.375 107 12393.42 146.78 54599.32 88888.00 2015-04-17 09:17:14.500 107 12393.42 146.75 54599.35 88888.00 2015-04-17 09:17:14.625 107 12393.42 146.70 54599.32 88888.00 2015-04-17 09:17:14.750 107 12393.42 146.70 54599.35 88888.00 2015-04-17 09:17:14.875 107 12393.45 146.70 54599.38 88888.00 2015-04-17 09:17:15.000 107 12393.52 146.70 54599.38 88888.00 2015-04-17 09:17:15.125 107 12393.58 146.70 54599.40 88888.00 2015-04-17 09:17:15.250 107 12393.58 146.68 54599.38 88888.00 2015-04-17 09:17:15.375 107 12393.62 146.70 54599.38 88888.00 2015-04-17 09:17:15.500 107 12393.65 146.68 54599.38 88888.00 2015-04-17 09:17:15.625 107 12393.62 146.68 54599.40 88888.00 2015-04-17 09:17:15.750 107 12393.65 146.70 54599.40 88888.00 2015-04-17 09:17:15.875 107 12393.73 146.68 54599.43 88888.00 2015-04-17 09:17:16.000 107 12393.73 146.70 54599.40 88888.00 2015-04-17 09:17:16.125 107 12393.73 146.70 54599.43 88888.00 2015-04-17 09:17:16.250 107 12393.77 146.75 54599.43 88888.00 2015-04-17 09:17:16.375 107 12393.80 146.75 54599.43 88888.00 2015-04-17 09:17:16.500 107 12393.80 146.78 54599.45 88888.00 2015-04-17 09:17:16.625 107 12393.83 146.80 54599.47 88888.00 2015-04-17 09:17:16.750 107 12393.83 146.78 54599.45 88888.00 2015-04-17 09:17:16.875 107 12393.77 146.72 54599.45 88888.00 2015-04-17 09:17:17.000 107 12393.75 146.75 54599.47 88888.00 2015-04-17 09:17:17.125 107 12393.80 146.78 54599.53 88888.00 2015-04-17 09:17:17.250 107 12393.77 146.75 54599.53 88888.00 2015-04-17 09:17:17.375 107 12393.67 146.75 54599.53 88888.00 2015-04-17 09:17:17.500 107 12393.67 146.78 54599.55 88888.00 2015-04-17 09:17:17.625 107 12393.65 146.75 54599.57 88888.00 2015-04-17 09:17:17.750 107 12393.65 146.68 54599.60 88888.00 2015-04-17 09:17:17.875 107 12393.65 146.65 54599.57 88888.00 2015-04-17 09:17:18.000 107 12393.60 146.60 54599.62 88888.00 2015-04-17 09:17:18.125 107 12393.58 146.57 54599.65 88888.00 2015-04-17 09:17:18.250 107 12393.55 146.53 54599.68 88888.00 2015-04-17 09:17:18.375 107 12393.52 146.45 54599.70 88888.00 2015-04-17 09:17:18.500 107 12393.48 146.38 54599.70 88888.00 2015-04-17 09:17:18.625 107 12393.42 146.25 54599.70 88888.00 2015-04-17 09:17:18.750 107 12393.40 146.15 54599.72 88888.00 2015-04-17 09:17:18.875 107 12393.40 146.05 54599.75 88888.00 2015-04-17 09:17:19.000 107 12393.42 145.95 54599.78 88888.00 2015-04-17 09:17:19.125 107 12393.42 145.82 54599.80 88888.00 2015-04-17 09:17:19.250 107 12393.42 145.65 54599.80 88888.00 2015-04-17 09:17:19.375 107 12393.50 145.55 54599.80 88888.00 2015-04-17 09:17:19.500 107 12393.60 145.38 54599.85 88888.00 2015-04-17 09:17:19.625 107 12393.65 145.22 54599.85 88888.00 2015-04-17 09:17:19.750 107 12393.70 145.05 54599.85 88888.00 2015-04-17 09:17:19.875 107 12393.70 144.85 54599.88 88888.00 2015-04-17 09:17:20.000 107 12393.77 144.65 54599.88 88888.00 2015-04-17 09:17:20.125 107 12393.83 144.50 54599.90 88888.00 2015-04-17 09:17:20.250 107 12393.83 144.28 54599.90 88888.00 2015-04-17 09:17:20.375 107 12393.92 144.18 54599.95 88888.00 2015-04-17 09:17:20.500 107 12394.05 144.05 54599.97 88888.00 2015-04-17 09:17:20.625 107 12394.15 143.93 54599.97 88888.00 2015-04-17 09:17:20.750 107 12394.12 143.78 54600.00 88888.00 2015-04-17 09:17:20.875 107 12394.17 143.62 54600.03 88888.00 2015-04-17 09:17:21.000 107 12394.30 143.45 54600.03 88888.00 2015-04-17 09:17:21.125 107 12394.38 143.38 54600.03 88888.00 2015-04-17 09:17:21.250 107 12394.40 143.28 54600.05 88888.00 2015-04-17 09:17:21.375 107 12394.48 143.20 54600.03 88888.00 2015-04-17 09:17:21.500 107 12394.62 143.12 54600.03 88888.00 2015-04-17 09:17:21.625 107 12394.70 143.07 54600.07 88888.00 2015-04-17 09:17:21.750 107 12394.77 143.03 54600.07 88888.00 2015-04-17 09:17:21.875 107 12394.77 143.00 54600.07 88888.00 2015-04-17 09:17:22.000 107 12394.90 142.97 54600.07 88888.00 2015-04-17 09:17:22.125 107 12395.02 142.95 54600.07 88888.00 2015-04-17 09:17:22.250 107 12395.08 142.97 54600.07 88888.00 2015-04-17 09:17:22.375 107 12395.12 143.00 54600.07 88888.00 2015-04-17 09:17:22.500 107 12395.15 143.03 54600.05 88888.00 2015-04-17 09:17:22.625 107 12395.12 143.07 54600.07 88888.00 2015-04-17 09:17:22.750 107 12395.10 143.12 54600.10 88888.00 2015-04-17 09:17:22.875 107 12395.17 143.15 54600.07 88888.00 2015-04-17 09:17:23.000 107 12395.17 143.20 54600.05 88888.00 2015-04-17 09:17:23.125 107 12395.12 143.30 54600.05 88888.00 2015-04-17 09:17:23.250 107 12395.05 143.40 54600.10 88888.00 2015-04-17 09:17:23.375 107 12395.08 143.50 54600.10 88888.00 2015-04-17 09:17:23.500 107 12395.08 143.62 54600.07 88888.00 2015-04-17 09:17:23.625 107 12395.08 143.70 54600.07 88888.00 2015-04-17 09:17:23.750 107 12395.05 143.78 54600.05 88888.00 2015-04-17 09:17:23.875 107 12395.05 143.90 54600.03 88888.00 2015-04-17 09:17:24.000 107 12395.00 144.00 54600.00 88888.00 2015-04-17 09:17:24.125 107 12394.98 144.05 54600.03 88888.00 2015-04-17 09:17:24.250 107 12395.05 144.12 54600.00 88888.00 2015-04-17 09:17:24.375 107 12395.10 144.20 54600.00 88888.00 2015-04-17 09:17:24.500 107 12395.08 144.25 54599.97 88888.00 2015-04-17 09:17:24.625 107 12395.02 144.30 54599.97 88888.00 2015-04-17 09:17:24.750 107 12394.98 144.35 54599.97 88888.00 2015-04-17 09:17:24.875 107 12394.90 144.38 54599.97 88888.00 2015-04-17 09:17:25.000 107 12394.88 144.38 54599.97 88888.00 2015-04-17 09:17:25.125 107 12394.85 144.40 54600.00 88888.00 2015-04-17 09:17:25.250 107 12394.90 144.38 54600.00 88888.00 2015-04-17 09:17:25.375 107 12395.00 144.38 54599.97 88888.00 2015-04-17 09:17:25.500 107 12395.02 144.35 54599.95 88888.00 2015-04-17 09:17:25.625 107 12395.05 144.30 54599.95 88888.00 2015-04-17 09:17:25.750 107 12395.02 144.30 54599.97 88888.00 2015-04-17 09:17:25.875 107 12395.08 144.25 54599.97 88888.00 2015-04-17 09:17:26.000 107 12395.02 144.15 54599.93 88888.00 2015-04-17 09:17:26.125 107 12394.98 144.10 54599.95 88888.00 2015-04-17 09:17:26.250 107 12394.98 144.10 54600.00 88888.00 2015-04-17 09:17:26.375 107 12394.98 144.05 54599.97 88888.00 2015-04-17 09:17:26.500 107 12394.98 143.97 54599.95 88888.00 2015-04-17 09:17:26.625 107 12394.98 143.93 54599.95 88888.00 2015-04-17 09:17:26.750 107 12395.00 143.85 54599.95 88888.00 2015-04-17 09:17:26.875 107 12395.05 143.82 54599.93 88888.00 2015-04-17 09:17:27.000 107 12395.08 143.75 54599.88 88888.00 2015-04-17 09:17:27.125 107 12395.12 143.68 54599.88 88888.00 2015-04-17 09:17:27.250 107 12395.23 143.62 54599.85 88888.00 2015-04-17 09:17:27.375 107 12395.27 143.62 54599.85 88888.00 2015-04-17 09:17:27.500 107 12395.30 143.62 54599.80 88888.00 2015-04-17 09:17:27.625 107 12395.40 143.60 54599.82 88888.00 2015-04-17 09:17:27.750 107 12395.52 143.55 54599.85 88888.00 2015-04-17 09:17:27.875 107 12395.58 143.50 54599.80 88888.00 2015-04-17 09:17:28.000 107 12395.65 143.50 54599.80 88888.00 2015-04-17 09:17:28.125 107 12395.70 143.50 54599.80 88888.00 2015-04-17 09:17:28.250 107 12395.70 143.47 54599.80 88888.00 2015-04-17 09:17:28.375 107 12395.77 143.50 54599.78 88888.00 2015-04-17 09:17:28.500 107 12395.85 143.57 54599.75 88888.00 2015-04-17 09:17:28.625 107 12395.92 143.60 54599.70 88888.00 2015-04-17 09:17:28.750 107 12395.98 143.60 54599.72 88888.00 2015-04-17 09:17:28.875 107 12396.02 143.68 54599.70 88888.00 2015-04-17 09:17:29.000 107 12396.02 143.68 54599.62 88888.00 2015-04-17 09:17:29.125 107 12396.02 143.75 54599.62 88888.00 2015-04-17 09:17:29.250 107 12396.12 143.78 54599.65 88888.00 2015-04-17 09:17:29.375 107 12396.25 143.88 54599.60 88888.00 2015-04-17 09:17:29.500 107 12396.23 143.93 54599.65 88888.00 2015-04-17 09:17:29.625 107 12396.17 143.97 54599.60 88888.00 2015-04-17 09:17:29.750 107 12396.15 144.03 54599.57 88888.00 2015-04-17 09:17:29.875 107 12396.17 144.12 54599.55 88888.00 2015-04-17 09:17:30.000 107 12396.17 144.20 54599.57 88888.00 2015-04-17 09:17:30.125 107 12396.12 144.25 54599.53 88888.00 2015-04-17 09:17:30.250 107 12396.08 144.32 54599.50 88888.00 2015-04-17 09:17:30.375 107 12396.08 144.43 54599.50 88888.00 2015-04-17 09:17:30.500 107 12396.05 144.50 54599.47 88888.00 2015-04-17 09:17:30.625 107 12396.00 144.57 54599.47 88888.00 2015-04-17 09:17:30.750 107 12395.98 144.65 54599.50 88888.00 2015-04-17 09:17:30.875 107 12395.98 144.75 54599.53 88888.00 2015-04-17 09:17:31.000 107 12395.92 144.78 54599.47 88888.00 2015-04-17 09:17:31.125 107 12395.88 144.82 54599.45 88888.00 2015-04-17 09:17:31.250 107 12395.88 144.88 54599.45 88888.00 2015-04-17 09:17:31.375 107 12395.85 144.93 54599.45 88888.00 2015-04-17 09:17:31.500 107 12395.90 144.97 54599.43 88888.00 2015-04-17 09:17:31.625 107 12395.92 144.93 54599.40 88888.00 2015-04-17 09:17:31.750 107 12395.98 144.97 54599.38 88888.00 2015-04-17 09:17:31.875 107 12395.95 144.95 54599.35 88888.00 2015-04-17 09:17:32.000 107 12396.00 144.95 54599.38 88888.00 2015-04-17 09:17:32.125 107 12396.05 144.95 54599.35 88888.00 2015-04-17 09:17:32.250 107 12396.12 144.93 54599.32 88888.00 2015-04-17 09:17:32.375 107 12396.12 144.90 54599.32 88888.00 2015-04-17 09:17:32.500 107 12396.20 144.93 54599.30 88888.00 2015-04-17 09:17:32.625 107 12396.30 144.90 54599.32 88888.00 2015-04-17 09:17:32.750 107 12396.38 144.85 54599.32 88888.00 2015-04-17 09:17:32.875 107 12396.42 144.85 54599.32 88888.00 2015-04-17 09:17:33.000 107 12396.42 144.82 54599.28 88888.00 2015-04-17 09:17:33.125 107 12396.52 144.80 54599.30 88888.00 2015-04-17 09:17:33.250 107 12396.67 144.78 54599.28 88888.00 2015-04-17 09:17:33.375 107 12396.85 144.75 54599.25 88888.00 2015-04-17 09:17:33.500 107 12396.90 144.72 54599.25 88888.00 2015-04-17 09:17:33.625 107 12396.88 144.68 54599.22 88888.00 2015-04-17 09:17:33.750 107 12396.92 144.70 54599.22 88888.00 2015-04-17 09:17:33.875 107 12397.05 144.65 54599.20 88888.00 2015-04-17 09:17:34.000 107 12397.15 144.65 54599.15 88888.00 2015-04-17 09:17:34.125 107 12397.25 144.65 54599.15 88888.00 2015-04-17 09:17:34.250 107 12397.35 144.62 54599.18 88888.00 2015-04-17 09:17:34.375 107 12397.50 144.62 54599.18 88888.00 2015-04-17 09:17:34.500 107 12397.52 144.55 54599.18 88888.00 2015-04-17 09:17:34.625 107 12397.55 144.55 54599.18 88888.00 2015-04-17 09:17:34.750 107 12397.60 144.53 54599.15 88888.00 2015-04-17 09:17:34.875 107 12397.60 144.50 54599.18 88888.00 2015-04-17 09:17:35.000 107 12397.65 144.47 54599.12 88888.00 2015-04-17 09:17:35.125 107 12397.73 144.47 54599.12 88888.00 2015-04-17 09:17:35.250 107 12397.75 144.47 54599.10 88888.00 2015-04-17 09:17:35.375 107 12397.75 144.45 54599.12 88888.00 2015-04-17 09:17:35.500 107 12397.77 144.43 54599.12 88888.00 2015-04-17 09:17:35.625 107 12397.80 144.43 54599.12 88888.00 2015-04-17 09:17:35.750 107 12397.83 144.45 54599.12 88888.00 2015-04-17 09:17:35.875 107 12397.85 144.45 54599.10 88888.00 2015-04-17 09:17:36.000 107 12397.83 144.43 54599.10 88888.00 2015-04-17 09:17:36.125 107 12397.83 144.40 54599.10 88888.00 2015-04-17 09:17:36.250 107 12397.83 144.40 54599.10 88888.00 2015-04-17 09:17:36.375 107 12397.85 144.38 54599.05 88888.00 2015-04-17 09:17:36.500 107 12397.88 144.35 54599.05 88888.00 2015-04-17 09:17:36.625 107 12397.92 144.38 54599.07 88888.00 2015-04-17 09:17:36.750 107 12398.02 144.38 54599.10 88888.00 2015-04-17 09:17:36.875 107 12398.08 144.38 54599.10 88888.00 2015-04-17 09:17:37.000 107 12398.00 144.35 54599.07 88888.00 2015-04-17 09:17:37.125 107 12398.02 144.35 54599.07 88888.00 2015-04-17 09:17:37.250 107 12398.08 144.32 54599.07 88888.00 2015-04-17 09:17:37.375 107 12398.12 144.32 54599.07 88888.00 2015-04-17 09:17:37.500 107 12398.10 144.32 54599.05 88888.00 2015-04-17 09:17:37.625 107 12398.10 144.30 54599.05 88888.00 2015-04-17 09:17:37.750 107 12398.17 144.32 54599.07 88888.00 2015-04-17 09:17:37.875 107 12398.23 144.32 54599.07 88888.00 2015-04-17 09:17:38.000 107 12398.20 144.38 54599.03 88888.00 2015-04-17 09:17:38.125 107 12398.17 144.38 54599.00 88888.00 2015-04-17 09:17:38.250 107 12398.23 144.38 54598.97 88888.00 2015-04-17 09:17:38.375 107 12398.33 144.40 54598.97 88888.00 2015-04-17 09:17:38.500 107 12398.35 144.40 54598.97 88888.00 2015-04-17 09:17:38.625 107 12398.35 144.43 54598.97 88888.00 2015-04-17 09:17:38.750 107 12398.40 144.47 54598.97 88888.00 2015-04-17 09:17:38.875 107 12398.45 144.45 54598.93 88888.00 2015-04-17 09:17:39.000 107 12398.45 144.47 54598.93 88888.00 2015-04-17 09:17:39.125 107 12398.48 144.53 54598.93 88888.00 2015-04-17 09:17:39.250 107 12398.50 144.57 54598.97 88888.00 2015-04-17 09:17:39.375 107 12398.58 144.60 54598.97 88888.00 2015-04-17 09:17:39.500 107 12398.62 144.65 54598.95 88888.00 2015-04-17 09:17:39.625 107 12398.60 144.70 54598.95 88888.00 2015-04-17 09:17:39.750 107 12398.55 144.75 54598.97 88888.00 2015-04-17 09:17:39.875 107 12398.55 144.80 54598.95 88888.00 2015-04-17 09:17:40.000 107 12398.55 144.90 54598.93 88888.00 2015-04-17 09:17:40.125 107 12398.52 144.93 54598.95 88888.00 2015-04-17 09:17:40.250 107 12398.55 145.00 54598.90 88888.00 2015-04-17 09:17:40.375 107 12398.52 145.03 54598.93 88888.00 2015-04-17 09:17:40.500 107 12398.48 145.12 54598.90 88888.00 2015-04-17 09:17:40.625 107 12398.48 145.20 54598.88 88888.00 2015-04-17 09:17:40.750 107 12398.48 145.32 54598.90 88888.00 2015-04-17 09:17:40.875 107 12398.42 145.43 54598.90 88888.00 2015-04-17 09:17:41.000 107 12398.42 145.55 54598.88 88888.00 2015-04-17 09:17:41.125 107 12398.40 145.65 54598.90 88888.00 2015-04-17 09:17:41.250 107 12398.33 145.75 54598.85 88888.00 2015-04-17 09:17:41.375 107 12398.30 145.82 54598.88 88888.00 2015-04-17 09:17:41.500 107 12398.20 145.97 54598.88 88888.00 2015-04-17 09:17:41.625 107 12398.15 146.10 54598.88 88888.00 2015-04-17 09:17:41.750 107 12398.17 146.20 54598.88 88888.00 2015-04-17 09:17:41.875 107 12398.15 146.32 54598.85 88888.00 2015-04-17 09:17:42.000 107 12398.10 146.43 54598.82 88888.00 2015-04-17 09:17:42.125 107 12398.00 146.53 54598.82 88888.00 2015-04-17 09:17:42.250 107 12397.95 146.62 54598.80 88888.00 2015-04-17 09:17:42.375 107 12397.98 146.75 54598.82 88888.00 2015-04-17 09:17:42.500 107 12397.92 146.82 54598.80 88888.00 2015-04-17 09:17:42.625 107 12397.80 146.97 54598.82 88888.00 2015-04-17 09:17:42.750 107 12397.73 147.10 54598.80 88888.00 2015-04-17 09:17:42.875 107 12397.73 147.20 54598.78 88888.00 2015-04-17 09:17:43.000 107 12397.67 147.28 54598.78 88888.00 2015-04-17 09:17:43.125 107 12397.60 147.32 54598.80 88888.00 2015-04-17 09:17:43.250 107 12397.52 147.40 54598.78 88888.00 2015-04-17 09:17:43.375 107 12397.45 147.47 54598.75 88888.00 2015-04-17 09:17:43.500 107 12397.33 147.53 54598.75 88888.00 2015-04-17 09:17:43.625 107 12397.25 147.60 54598.72 88888.00 2015-04-17 09:17:43.750 107 12397.25 147.62 54598.68 88888.00 2015-04-17 09:17:43.875 107 12397.27 147.65 54598.68 88888.00 2015-04-17 09:17:44.000 107 12397.20 147.70 54598.68 88888.00 2015-04-17 09:17:44.125 107 12397.08 147.75 54598.70 88888.00 2015-04-17 09:17:44.250 107 12397.02 147.78 54598.70 88888.00 2015-04-17 09:17:44.375 107 12396.98 147.72 54598.68 88888.00 2015-04-17 09:17:44.500 107 12396.88 147.72 54598.68 88888.00 2015-04-17 09:17:44.625 107 12396.85 147.75 54598.68 88888.00 2015-04-17 09:17:44.750 107 12396.80 147.75 54598.68 88888.00 2015-04-17 09:17:44.875 107 12396.77 147.75 54598.65 88888.00 2015-04-17 09:17:45.000 107 12396.80 147.72 54598.65 88888.00 2015-04-17 09:17:45.125 107 12396.75 147.75 54598.68 88888.00 2015-04-17 09:17:45.250 107 12396.62 147.70 54598.68 88888.00 2015-04-17 09:17:45.375 107 12396.55 147.68 54598.70 88888.00 2015-04-17 09:17:45.500 107 12396.40 147.62 54598.70 88888.00 2015-04-17 09:17:45.625 107 12396.33 147.60 54598.68 88888.00 2015-04-17 09:17:45.750 107 12396.23 147.57 54598.68 88888.00 2015-04-17 09:17:45.875 107 12396.20 147.50 54598.68 88888.00 2015-04-17 09:17:46.000 107 12396.17 147.40 54598.72 88888.00 2015-04-17 09:17:46.125 107 12396.20 147.35 54598.75 88888.00 2015-04-17 09:17:46.250 107 12396.12 147.28 54598.72 88888.00 2015-04-17 09:17:46.375 107 12396.10 147.22 54598.72 88888.00 2015-04-17 09:17:46.500 107 12396.00 147.12 54598.72 88888.00 2015-04-17 09:17:46.625 107 12395.92 147.05 54598.72 88888.00 2015-04-17 09:17:46.750 107 12395.95 147.00 54598.75 88888.00 2015-04-17 09:17:46.875 107 12395.88 146.93 54598.75 88888.00 2015-04-17 09:17:47.000 107 12395.80 146.82 54598.75 88888.00 2015-04-17 09:17:47.125 107 12395.80 146.78 54598.75 88888.00 2015-04-17 09:17:47.250 107 12395.75 146.60 54598.75 88888.00 2015-04-17 09:17:47.375 107 12395.70 146.55 54598.78 88888.00 2015-04-17 09:17:47.500 107 12395.77 146.53 54598.78 88888.00 2015-04-17 09:17:47.625 107 12395.80 146.45 54598.78 88888.00 2015-04-17 09:17:47.750 107 12395.73 146.35 54598.80 88888.00 2015-04-17 09:17:47.875 107 12395.62 146.28 54598.80 88888.00 2015-04-17 09:17:48.000 107 12395.65 146.18 54598.78 88888.00 2015-04-17 09:17:48.125 107 12395.67 146.07 54598.78 88888.00 2015-04-17 09:17:48.250 107 12395.67 145.97 54598.78 88888.00 2015-04-17 09:17:48.375 107 12395.65 145.93 54598.80 88888.00 2015-04-17 09:17:48.500 107 12395.65 145.85 54598.80 88888.00 2015-04-17 09:17:48.625 107 12395.70 145.78 54598.80 88888.00 2015-04-17 09:17:48.750 107 12395.73 145.65 54598.80 88888.00 2015-04-17 09:17:48.875 107 12395.70 145.57 54598.80 88888.00 2015-04-17 09:17:49.000 107 12395.67 145.53 54598.78 88888.00 2015-04-17 09:17:49.125 107 12395.70 145.45 54598.75 88888.00 2015-04-17 09:17:49.250 107 12395.80 145.35 54598.78 88888.00 2015-04-17 09:17:49.375 107 12395.92 145.32 54598.78 88888.00 2015-04-17 09:17:49.500 107 12395.92 145.25 54598.78 88888.00 2015-04-17 09:17:49.625 107 12395.88 145.20 54598.78 88888.00 2015-04-17 09:17:49.750 107 12395.95 145.15 54598.80 88888.00 2015-04-17 09:17:49.875 107 12396.02 145.07 54598.78 88888.00 2015-04-17 09:17:50.000 107 12396.08 145.05 54598.75 88888.00 2015-04-17 09:17:50.125 107 12396.17 144.97 54598.75 88888.00 2015-04-17 09:17:50.250 107 12396.25 144.93 54598.70 88888.00 2015-04-17 09:17:50.375 107 12396.35 144.82 54598.68 88888.00 2015-04-17 09:17:50.500 107 12396.42 144.78 54598.70 88888.00 2015-04-17 09:17:50.625 107 12396.52 144.75 54598.70 88888.00 2015-04-17 09:17:50.750 107 12396.60 144.70 54598.70 88888.00 2015-04-17 09:17:50.875 107 12396.70 144.65 54598.65 88888.00 2015-04-17 09:17:51.000 107 12396.80 144.60 54598.65 88888.00 2015-04-17 09:17:51.125 107 12396.88 144.55 54598.65 88888.00 2015-04-17 09:17:51.250 107 12396.92 144.50 54598.65 88888.00 2015-04-17 09:17:51.375 107 12396.95 144.45 54598.65 88888.00 2015-04-17 09:17:51.500 107 12397.05 144.43 54598.62 88888.00 2015-04-17 09:17:51.625 107 12397.08 144.35 54598.60 88888.00 2015-04-17 09:17:51.750 107 12397.15 144.30 54598.57 88888.00 2015-04-17 09:17:51.875 107 12397.20 144.28 54598.55 88888.00 2015-04-17 09:17:52.000 107 12397.23 144.22 54598.55 88888.00 2015-04-17 09:17:52.125 107 12397.30 144.20 54598.53 88888.00 2015-04-17 09:17:52.250 107 12397.40 144.12 54598.50 88888.00 2015-04-17 09:17:52.375 107 12397.48 144.12 54598.47 88888.00 2015-04-17 09:17:52.500 107 12397.50 144.12 54598.47 88888.00 2015-04-17 09:17:52.625 107 12397.55 144.07 54598.47 88888.00 2015-04-17 09:17:52.750 107 12397.62 144.03 54598.47 88888.00 2015-04-17 09:17:52.875 107 12397.62 144.00 54598.45 88888.00 2015-04-17 09:17:53.000 107 12397.67 144.00 54598.43 88888.00 2015-04-17 09:17:53.125 107 12397.75 143.97 54598.43 88888.00 2015-04-17 09:17:53.250 107 12397.88 143.93 54598.40 88888.00 2015-04-17 09:17:53.375 107 12397.98 143.95 54598.35 88888.00 2015-04-17 09:17:53.500 107 12398.05 143.95 54598.32 88888.00 2015-04-17 09:17:53.625 107 12398.12 143.97 54598.30 88888.00 2015-04-17 09:17:53.750 107 12398.10 143.97 54598.30 88888.00 2015-04-17 09:17:53.875 107 12398.15 143.97 54598.28 88888.00 2015-04-17 09:17:54.000 107 12398.12 143.97 54598.22 88888.00 2015-04-17 09:17:54.125 107 12398.10 144.03 54598.18 88888.00 2015-04-17 09:17:54.250 107 12398.17 144.05 54598.15 88888.00 2015-04-17 09:17:54.375 107 12398.17 144.07 54598.12 88888.00 2015-04-17 09:17:54.500 107 12398.20 144.15 54598.10 88888.00 2015-04-17 09:17:54.625 107 12398.35 144.18 54598.10 88888.00 2015-04-17 09:17:54.750 107 12398.48 144.22 54598.07 88888.00 2015-04-17 09:17:54.875 107 12398.48 144.30 54598.03 88888.00 2015-04-17 09:17:55.000 107 12398.52 144.35 54598.00 88888.00 2015-04-17 09:17:55.125 107 12398.60 144.45 54597.95 88888.00 2015-04-17 09:17:55.250 107 12398.60 144.57 54597.95 88888.00 2015-04-17 09:17:55.375 107 12398.67 144.68 54597.90 88888.00 2015-04-17 09:17:55.500 107 12398.73 144.72 54597.90 88888.00 2015-04-17 09:17:55.625 107 12398.77 144.78 54597.88 88888.00 2015-04-17 09:17:55.750 107 12398.85 144.88 54597.82 88888.00 2015-04-17 09:17:55.875 107 12398.88 144.97 54597.85 88888.00 2015-04-17 09:17:56.000 107 12398.90 145.07 54597.80 88888.00 2015-04-17 09:17:56.125 107 12398.98 145.15 54597.78 88888.00 2015-04-17 09:17:56.250 107 12398.98 145.22 54597.75 88888.00 2015-04-17 09:17:56.375 107 12399.08 145.32 54597.72 88888.00 2015-04-17 09:17:56.500 107 12399.15 145.40 54597.72 88888.00 2015-04-17 09:17:56.625 107 12399.20 145.43 54597.68 88888.00 2015-04-17 09:17:56.750 107 12399.17 145.50 54597.65 88888.00 2015-04-17 09:17:56.875 107 12399.25 145.57 54597.65 88888.00 2015-04-17 09:17:57.000 107 12399.30 145.62 54597.62 88888.00 2015-04-17 09:17:57.125 107 12399.30 145.62 54597.60 88888.00 2015-04-17 09:17:57.250 107 12399.40 145.68 54597.57 88888.00 2015-04-17 09:17:57.375 107 12399.42 145.75 54597.57 88888.00 2015-04-17 09:17:57.500 107 12399.45 145.78 54597.55 88888.00 2015-04-17 09:17:57.625 107 12399.52 145.78 54597.53 88888.00 2015-04-17 09:17:57.750 107 12399.58 145.75 54597.50 88888.00 2015-04-17 09:17:57.875 107 12399.60 145.72 54597.50 88888.00 2015-04-17 09:17:58.000 107 12399.58 145.75 54597.50 88888.00 2015-04-17 09:17:58.125 107 12399.67 145.72 54597.47 88888.00 2015-04-17 09:17:58.250 107 12399.70 145.68 54597.45 88888.00 2015-04-17 09:17:58.375 107 12399.73 145.62 54597.40 88888.00 2015-04-17 09:17:58.500 107 12399.80 145.60 54597.43 88888.00 2015-04-17 09:17:58.625 107 12399.95 145.57 54597.45 88888.00 2015-04-17 09:17:58.750 107 12399.98 145.53 54597.43 88888.00 2015-04-17 09:17:58.875 107 12399.95 145.45 54597.40 88888.00 2015-04-17 09:17:59.000 107 12400.00 145.38 54597.38 88888.00 2015-04-17 09:17:59.125 107 12400.10 145.32 54597.38 88888.00 2015-04-17 09:17:59.250 107 12400.20 145.22 54597.38 88888.00 2015-04-17 09:17:59.375 107 12400.25 145.20 54597.40 88888.00 2015-04-17 09:17:59.500 107 12400.23 145.15 54597.38 88888.00 2015-04-17 09:17:59.625 107 12400.27 145.10 54597.40 88888.00 2015-04-17 09:17:59.750 107 12400.30 145.10 54597.40 88888.00 2015-04-17 09:17:59.875 107 12400.40 145.03 54597.43 88888.00 2015-04-17 09:18:00.000 107 12400.48 144.95 54597.40 88888.00 2015-04-17 09:18:00.125 107 12400.50 144.88 54597.40 88888.00 2015-04-17 09:18:00.250 107 12400.55 144.80 54597.43 88888.00 2015-04-17 09:18:00.375 107 12400.62 144.78 54597.43 88888.00 2015-04-17 09:18:00.500 107 12400.62 144.72 54597.45 88888.00 2015-04-17 09:18:00.625 107 12400.65 144.65 54597.45 88888.00 2015-04-17 09:18:00.750 107 12400.73 144.65 54597.45 88888.00 2015-04-17 09:18:00.875 107 12400.77 144.60 54597.47 88888.00 2015-04-17 09:18:01.000 107 12400.75 144.57 54597.47 88888.00 2015-04-17 09:18:01.125 107 12400.77 144.57 54597.47 88888.00 2015-04-17 09:18:01.250 107 12400.77 144.55 54597.50 88888.00 2015-04-17 09:18:01.375 107 12400.85 144.53 54597.50 88888.00 2015-04-17 09:18:01.500 107 12400.95 144.53 54597.50 88888.00 2015-04-17 09:18:01.625 107 12400.95 144.47 54597.45 88888.00 2015-04-17 09:18:01.750 107 12400.92 144.47 54597.47 88888.00 2015-04-17 09:18:01.875 107 12400.90 144.50 54597.47 88888.00 2015-04-17 09:18:02.000 107 12400.95 144.50 54597.53 88888.00 2015-04-17 09:18:02.125 107 12401.08 144.50 54597.53 88888.00 2015-04-17 09:18:02.250 107 12401.10 144.50 54597.55 88888.00 2015-04-17 09:18:02.375 107 12401.10 144.50 54597.55 88888.00 2015-04-17 09:18:02.500 107 12401.12 144.55 54597.55 88888.00 2015-04-17 09:18:02.625 107 12401.15 144.55 54597.57 88888.00 2015-04-17 09:18:02.750 107 12401.20 144.57 54597.53 88888.00 2015-04-17 09:18:02.875 107 12401.23 144.55 54597.50 88888.00 2015-04-17 09:18:03.000 107 12401.25 144.55 54597.50 88888.00 2015-04-17 09:18:03.125 107 12401.25 144.57 54597.53 88888.00 2015-04-17 09:18:03.250 107 12401.25 144.60 54597.53 88888.00 2015-04-17 09:18:03.375 107 12401.25 144.65 54597.53 88888.00 2015-04-17 09:18:03.500 107 12401.17 144.68 54597.50 88888.00 2015-04-17 09:18:03.625 107 12401.23 144.70 54597.47 88888.00 2015-04-17 09:18:03.750 107 12401.30 144.75 54597.47 88888.00 2015-04-17 09:18:03.875 107 12401.38 144.80 54597.50 88888.00 2015-04-17 09:18:04.000 107 12401.33 144.80 54597.50 88888.00 2015-04-17 09:18:04.125 107 12401.23 144.82 54597.50 88888.00 2015-04-17 09:18:04.250 107 12401.25 144.82 54597.53 88888.00 2015-04-17 09:18:04.375 107 12401.25 144.82 54597.47 88888.00 2015-04-17 09:18:04.500 107 12401.20 144.82 54597.47 88888.00 2015-04-17 09:18:04.625 107 12401.17 144.82 54597.47 88888.00 2015-04-17 09:18:04.750 107 12401.08 144.82 54597.47 88888.00 2015-04-17 09:18:04.875 107 12401.00 144.82 54597.50 88888.00 2015-04-17 09:18:05.000 107 12401.10 144.82 54597.47 88888.00 2015-04-17 09:18:05.125 107 12401.05 144.78 54597.45 88888.00 2015-04-17 09:18:05.250 107 12401.02 144.72 54597.47 88888.00 2015-04-17 09:18:05.375 107 12401.10 144.70 54597.47 88888.00 2015-04-17 09:18:05.500 107 12401.08 144.62 54597.45 88888.00 2015-04-17 09:18:05.625 107 12401.00 144.55 54597.47 88888.00 2015-04-17 09:18:05.750 107 12401.08 144.50 54597.47 88888.00 2015-04-17 09:18:05.875 107 12401.08 144.47 54597.47 88888.00 2015-04-17 09:18:06.000 107 12401.10 144.40 54597.47 88888.00 2015-04-17 09:18:06.125 107 12401.12 144.30 54597.47 88888.00 2015-04-17 09:18:06.250 107 12401.17 144.18 54597.47 88888.00 2015-04-17 09:18:06.375 107 12401.25 144.15 54597.50 88888.00 2015-04-17 09:18:06.500 107 12401.25 144.12 54597.50 88888.00 2015-04-17 09:18:06.625 107 12401.30 144.07 54597.50 88888.00 2015-04-17 09:18:06.750 107 12401.38 143.95 54597.50 88888.00 2015-04-17 09:18:06.875 107 12401.40 143.88 54597.45 88888.00 2015-04-17 09:18:07.000 107 12401.33 143.82 54597.43 88888.00 2015-04-17 09:18:07.125 107 12401.38 143.78 54597.45 88888.00 2015-04-17 09:18:07.250 107 12401.48 143.70 54597.43 88888.00 2015-04-17 09:18:07.375 107 12401.58 143.65 54597.45 88888.00 2015-04-17 09:18:07.500 107 12401.60 143.60 54597.45 88888.00 2015-04-17 09:18:07.625 107 12401.60 143.55 54597.43 88888.00 2015-04-17 09:18:07.750 107 12401.62 143.53 54597.45 88888.00 2015-04-17 09:18:07.875 107 12401.75 143.43 54597.43 88888.00 2015-04-17 09:18:08.000 107 12401.83 143.32 54597.40 88888.00 2015-04-17 09:18:08.125 107 12401.88 143.28 54597.43 88888.00 2015-04-17 09:18:08.250 107 12401.95 143.20 54597.43 88888.00 2015-04-17 09:18:08.375 107 12402.02 143.18 54597.43 88888.00 2015-04-17 09:18:08.500 107 12402.10 143.15 54597.43 88888.00 2015-04-17 09:18:08.625 107 12402.17 143.10 54597.40 88888.00 2015-04-17 09:18:08.750 107 12402.25 143.05 54597.38 88888.00 2015-04-17 09:18:08.875 107 12402.33 143.00 54597.35 88888.00 2015-04-17 09:18:09.000 107 12402.42 142.95 54597.35 88888.00 2015-04-17 09:18:09.125 107 12402.50 142.93 54597.40 88888.00 2015-04-17 09:18:09.250 107 12402.58 142.90 54597.38 88888.00 2015-04-17 09:18:09.375 107 12402.58 142.90 54597.38 88888.00 2015-04-17 09:18:09.500 107 12402.60 142.88 54597.38 88888.00 2015-04-17 09:18:09.625 107 12402.65 142.85 54597.38 88888.00 2015-04-17 09:18:09.750 107 12402.62 142.90 54597.35 88888.00 2015-04-17 09:18:09.875 107 12402.67 142.88 54597.35 88888.00 2015-04-17 09:18:10.000 107 12402.73 142.88 54597.30 88888.00 2015-04-17 09:18:10.125 107 12402.67 142.90 54597.28 88888.00 2015-04-17 09:18:10.250 107 12402.67 142.93 54597.28 88888.00 2015-04-17 09:18:10.375 107 12402.67 142.95 54597.28 88888.00 2015-04-17 09:18:10.500 107 12402.70 143.00 54597.25 88888.00 2015-04-17 09:18:10.625 107 12402.58 143.03 54597.25 88888.00 2015-04-17 09:18:10.750 107 12402.62 143.07 54597.25 88888.00 2015-04-17 09:18:10.875 107 12402.60 143.12 54597.25 88888.00 2015-04-17 09:18:11.000 107 12402.55 143.15 54597.22 88888.00 2015-04-17 09:18:11.125 107 12402.52 143.18 54597.20 88888.00 2015-04-17 09:18:11.250 107 12402.48 143.20 54597.20 88888.00 2015-04-17 09:18:11.375 107 12402.45 143.20 54597.18 88888.00 2015-04-17 09:18:11.500 107 12402.42 143.25 54597.18 88888.00 2015-04-17 09:18:11.625 107 12402.40 143.25 54597.12 88888.00 2015-04-17 09:18:11.750 107 12402.45 143.28 54597.12 88888.00 2015-04-17 09:18:11.875 107 12402.48 143.30 54597.12 88888.00 2015-04-17 09:18:12.000 107 12402.50 143.32 54597.10 88888.00 2015-04-17 09:18:12.125 107 12402.48 143.32 54597.10 88888.00 2015-04-17 09:18:12.250 107 12402.50 143.32 54597.07 88888.00 2015-04-17 09:18:12.375 107 12402.48 143.35 54597.05 88888.00 2015-04-17 09:18:12.500 107 12402.50 143.35 54597.03 88888.00 2015-04-17 09:18:12.625 107 12402.58 143.35 54597.00 88888.00 2015-04-17 09:18:12.750 107 12402.60 143.38 54597.00 88888.00 2015-04-17 09:18:12.875 107 12402.60 143.35 54596.97 88888.00 2015-04-17 09:18:13.000 107 12402.65 143.32 54596.95 88888.00 2015-04-17 09:18:13.125 107 12402.73 143.30 54596.95 88888.00 2015-04-17 09:18:13.250 107 12402.73 143.28 54596.93 88888.00 2015-04-17 09:18:13.375 107 12402.80 143.28 54596.93 88888.00 2015-04-17 09:18:13.500 107 12402.88 143.25 54596.93 88888.00 2015-04-17 09:18:13.625 107 12402.98 143.25 54596.93 88888.00 2015-04-17 09:18:13.750 107 12403.02 143.22 54596.90 88888.00 2015-04-17 09:18:13.875 107 12403.10 143.15 54596.90 88888.00 2015-04-17 09:18:14.000 107 12403.20 143.12 54596.85 88888.00 2015-04-17 09:18:14.125 107 12403.20 143.07 54596.82 88888.00 2015-04-17 09:18:14.250 107 12403.27 143.03 54596.88 88888.00 2015-04-17 09:18:14.375 107 12403.35 143.00 54596.85 88888.00 2015-04-17 09:18:14.500 107 12403.40 142.93 54596.82 88888.00 2015-04-17 09:18:14.625 107 12403.40 142.88 54596.80 88888.00 2015-04-17 09:18:14.750 107 12403.45 142.82 54596.80 88888.00 2015-04-17 09:18:14.875 107 12403.48 142.78 54596.80 88888.00 2015-04-17 09:18:15.000 107 12403.45 142.78 54596.80 88888.00 2015-04-17 09:18:15.125 107 12403.45 142.75 54596.80 88888.00 2015-04-17 09:18:15.250 107 12403.42 142.70 54596.82 88888.00 2015-04-17 09:18:15.375 107 12403.40 142.72 54596.82 88888.00 2015-04-17 09:18:15.500 107 12403.33 142.72 54596.82 88888.00 2015-04-17 09:18:15.625 107 12403.27 142.72 54596.80 88888.00 2015-04-17 09:18:15.750 107 12403.20 142.70 54596.82 88888.00 2015-04-17 09:18:15.875 107 12403.12 142.70 54596.85 88888.00 2015-04-17 09:18:16.000 107 12403.17 142.70 54596.85 88888.00 2015-04-17 09:18:16.125 107 12403.17 142.70 54596.85 88888.00 2015-04-17 09:18:16.250 107 12403.08 142.72 54596.85 88888.00 2015-04-17 09:18:16.375 107 12403.00 142.72 54596.85 88888.00 2015-04-17 09:18:16.500 107 12402.90 142.75 54596.85 88888.00 2015-04-17 09:18:16.625 107 12402.77 142.75 54596.88 88888.00 2015-04-17 09:18:16.750 107 12402.65 142.72 54596.88 88888.00 2015-04-17 09:18:16.875 107 12402.60 142.72 54596.88 88888.00 2015-04-17 09:18:17.000 107 12402.60 142.72 54596.90 88888.00 2015-04-17 09:18:17.125 107 12402.50 142.72 54596.90 88888.00 2015-04-17 09:18:17.250 107 12402.40 142.62 54596.88 88888.00 2015-04-17 09:18:17.375 107 12402.33 142.60 54596.88 88888.00 2015-04-17 09:18:17.500 107 12402.17 142.62 54596.90 88888.00 2015-04-17 09:18:17.625 107 12402.10 142.60 54596.95 88888.00 2015-04-17 09:18:17.750 107 12402.00 142.55 54596.97 88888.00 2015-04-17 09:18:17.875 107 12401.88 142.47 54596.95 88888.00 2015-04-17 09:18:18.000 107 12401.75 142.47 54596.95 88888.00 2015-04-17 09:18:18.125 107 12401.67 142.45 54597.00 88888.00 2015-04-17 09:18:18.250 107 12401.60 142.38 54597.03 88888.00 2015-04-17 09:18:18.375 107 12401.52 142.35 54597.03 88888.00 2015-04-17 09:18:18.500 107 12401.45 142.28 54597.03 88888.00 2015-04-17 09:18:18.625 107 12401.42 142.25 54597.05 88888.00 2015-04-17 09:18:18.750 107 12401.27 142.18 54597.07 88888.00 2015-04-17 09:18:18.875 107 12401.17 142.12 54597.10 88888.00 2015-04-17 09:18:19.000 107 12401.00 142.05 54597.10 88888.00 2015-04-17 09:18:19.125 107 12400.85 141.95 54597.12 88888.00 2015-04-17 09:18:19.250 107 12400.77 141.82 54597.15 88888.00 2015-04-17 09:18:19.375 107 12400.75 141.78 54597.20 88888.00 2015-04-17 09:18:19.500 107 12400.67 141.65 54597.28 88888.00 2015-04-17 09:18:19.625 107 12400.55 141.60 54597.32 88888.00 2015-04-17 09:18:19.750 107 12400.38 141.47 54597.32 88888.00 2015-04-17 09:18:19.875 107 12400.17 141.35 54597.32 88888.00 2015-04-17 09:18:20.000 107 12399.98 141.18 54597.32 88888.00 2015-04-17 09:18:20.125 107 12399.80 141.03 54597.35 88888.00 2015-04-17 09:18:20.250 107 12399.60 140.88 54597.43 88888.00 2015-04-17 09:18:20.375 107 12399.40 140.75 54597.50 88888.00 2015-04-17 09:18:20.500 107 12399.17 140.57 54597.53 88888.00 2015-04-17 09:18:20.625 107 12399.00 140.43 54597.55 88888.00 2015-04-17 09:18:20.750 107 12398.83 140.28 54597.57 88888.00 2015-04-17 09:18:20.875 107 12398.70 140.12 54597.60 88888.00 2015-04-17 09:18:21.000 107 12398.50 139.97 54597.65 88888.00 2015-04-17 09:18:21.125 107 12398.27 139.80 54597.68 88888.00 2015-04-17 09:18:21.250 107 12398.17 139.62 54597.75 88888.00 2015-04-17 09:18:21.375 107 12398.08 139.47 54597.78 88888.00 2015-04-17 09:18:21.500 107 12397.88 139.32 54597.82 88888.00 2015-04-17 09:18:21.625 107 12397.67 139.18 54597.85 88888.00 2015-04-17 09:18:21.750 107 12397.50 139.03 54597.88 88888.00 2015-04-17 09:18:21.875 107 12397.35 138.88 54597.90 88888.00 2015-04-17 09:18:22.000 107 12397.33 138.78 54597.93 88888.00 2015-04-17 09:18:22.125 107 12397.25 138.68 54597.97 88888.00 2015-04-17 09:18:22.250 107 12397.15 138.47 54598.03 88888.00 2015-04-17 09:18:22.375 107 12397.08 138.32 54598.03 88888.00 2015-04-17 09:18:22.500 107 12396.98 138.22 54598.03 88888.00 2015-04-17 09:18:22.625 107 12396.90 138.12 54598.03 88888.00 2015-04-17 09:18:22.750 107 12396.95 138.07 54598.10 88888.00 2015-04-17 09:18:22.875 107 12397.05 138.00 54598.10 88888.00 2015-04-17 09:18:23.000 107 12397.08 137.93 54598.10 88888.00 2015-04-17 09:18:23.125 107 12396.95 137.82 54598.12 88888.00 2015-04-17 09:18:23.250 107 12396.90 137.80 54598.20 88888.00 2015-04-17 09:18:23.375 107 12397.00 137.78 54598.22 88888.00 2015-04-17 09:18:23.500 107 12397.10 137.75 54598.22 88888.00 2015-04-17 09:18:23.625 107 12397.12 137.70 54598.20 88888.00 2015-04-17 09:18:23.750 107 12397.10 137.70 54598.22 88888.00 2015-04-17 09:18:23.875 107 12397.10 137.65 54598.25 88888.00 2015-04-17 09:18:24.000 107 12397.08 137.65 54598.28 88888.00 2015-04-17 09:18:24.125 107 12397.05 137.68 54598.28 88888.00 2015-04-17 09:18:24.250 107 12397.12 137.70 54598.30 88888.00 2015-04-17 09:18:24.375 107 12397.15 137.72 54598.30 88888.00 2015-04-17 09:18:24.500 107 12397.10 137.78 54598.32 88888.00 2015-04-17 09:18:24.625 107 12397.05 137.78 54598.32 88888.00 2015-04-17 09:18:24.750 107 12397.02 137.85 54598.30 88888.00 2015-04-17 09:18:24.875 107 12397.05 137.90 54598.32 88888.00 2015-04-17 09:18:25.000 107 12397.10 137.90 54598.32 88888.00 2015-04-17 09:18:25.125 107 12397.08 137.95 54598.30 88888.00 2015-04-17 09:18:25.250 107 12397.00 138.03 54598.32 88888.00 2015-04-17 09:18:25.375 107 12396.98 138.00 54598.32 88888.00 2015-04-17 09:18:25.500 107 12397.00 138.05 54598.35 88888.00 2015-04-17 09:18:25.625 107 12396.95 138.10 54598.38 88888.00 2015-04-17 09:18:25.750 107 12396.90 138.12 54598.38 88888.00 2015-04-17 09:18:25.875 107 12396.90 138.15 54598.40 88888.00 2015-04-17 09:18:26.000 107 12396.90 138.18 54598.38 88888.00 2015-04-17 09:18:26.125 107 12396.90 138.15 54598.40 88888.00 2015-04-17 09:18:26.250 107 12396.90 138.12 54598.40 88888.00 2015-04-17 09:18:26.375 107 12396.88 138.12 54598.38 88888.00 2015-04-17 09:18:26.500 107 12396.85 138.10 54598.40 88888.00 2015-04-17 09:18:26.625 107 12396.80 138.03 54598.43 88888.00 2015-04-17 09:18:26.750 107 12396.75 137.97 54598.40 88888.00 2015-04-17 09:18:26.875 107 12396.77 137.93 54598.43 88888.00 2015-04-17 09:18:27.000 107 12396.77 137.85 54598.43 88888.00 2015-04-17 09:18:27.125 107 12396.80 137.82 54598.45 88888.00 2015-04-17 09:18:27.250 107 12396.70 137.70 54598.45 88888.00 2015-04-17 09:18:27.375 107 12396.73 137.60 54598.45 88888.00 2015-04-17 09:18:27.500 107 12396.85 137.53 54598.47 88888.00 2015-04-17 09:18:27.625 107 12396.88 137.43 54598.47 88888.00 2015-04-17 09:18:27.750 107 12396.80 137.35 54598.47 88888.00 2015-04-17 09:18:27.875 107 12396.73 137.20 54598.50 88888.00 2015-04-17 09:18:28.000 107 12396.75 137.12 54598.50 88888.00 2015-04-17 09:18:28.125 107 12396.77 137.03 54598.55 88888.00 2015-04-17 09:18:28.250 107 12396.80 136.93 54598.55 88888.00 2015-04-17 09:18:28.375 107 12396.85 136.85 54598.55 88888.00 2015-04-17 09:18:28.500 107 12396.90 136.75 54598.55 88888.00 2015-04-17 09:18:28.625 107 12396.88 136.68 54598.57 88888.00 2015-04-17 09:18:28.750 107 12396.95 136.57 54598.57 88888.00 2015-04-17 09:18:28.875 107 12397.02 136.47 54598.60 88888.00 2015-04-17 09:18:29.000 107 12397.02 136.35 54598.62 88888.00 2015-04-17 09:18:29.125 107 12396.92 136.22 54598.60 88888.00 2015-04-17 09:18:29.250 107 12396.98 136.10 54598.60 88888.00 2015-04-17 09:18:29.375 107 12397.08 136.07 54598.62 88888.00 2015-04-17 09:18:29.500 107 12397.05 136.00 54598.65 88888.00 2015-04-17 09:18:29.625 107 12397.02 135.93 54598.65 88888.00 2015-04-17 09:18:29.750 107 12397.08 135.85 54598.68 88888.00 2015-04-17 09:18:29.875 107 12397.10 135.78 54598.70 88888.00 2015-04-17 09:18:30.000 107 12397.10 135.70 54598.68 88888.00 2015-04-17 09:18:30.125 107 12397.02 135.62 54598.70 88888.00 2015-04-17 09:18:30.250 107 12396.98 135.57 54598.72 88888.00 2015-04-17 09:18:30.375 107 12397.02 135.60 54598.72 88888.00 2015-04-17 09:18:30.500 107 12397.10 135.57 54598.75 88888.00 2015-04-17 09:18:30.625 107 12397.08 135.57 54598.72 88888.00 2015-04-17 09:18:30.750 107 12396.95 135.57 54598.72 88888.00 2015-04-17 09:18:30.875 107 12396.83 135.60 54598.75 88888.00 2015-04-17 09:18:31.000 107 12396.77 135.60 54598.75 88888.00 2015-04-17 09:18:31.125 107 12396.73 135.62 54598.78 88888.00 2015-04-17 09:18:31.250 107 12396.62 135.65 54598.80 88888.00 2015-04-17 09:18:31.375 107 12396.58 135.68 54598.80 88888.00 2015-04-17 09:18:31.500 107 12396.65 135.75 54598.80 88888.00 2015-04-17 09:18:31.625 107 12396.62 135.82 54598.82 88888.00 2015-04-17 09:18:31.750 107 12396.58 135.85 54598.80 88888.00 2015-04-17 09:18:31.875 107 12396.52 135.88 54598.80 88888.00 2015-04-17 09:18:32.000 107 12396.50 135.93 54598.80 88888.00 2015-04-17 09:18:32.125 107 12396.48 136.00 54598.80 88888.00 2015-04-17 09:18:32.250 107 12396.50 136.05 54598.82 88888.00 2015-04-17 09:18:32.375 107 12396.58 136.10 54598.80 88888.00 2015-04-17 09:18:32.500 107 12396.62 136.18 54598.82 88888.00 2015-04-17 09:18:32.625 107 12396.58 136.25 54598.85 88888.00 2015-04-17 09:18:32.750 107 12396.55 136.32 54598.88 88888.00 2015-04-17 09:18:32.875 107 12396.62 136.40 54598.85 88888.00 2015-04-17 09:18:33.000 107 12396.70 136.45 54598.85 88888.00 2015-04-17 09:18:33.125 107 12396.75 136.50 54598.82 88888.00 2015-04-17 09:18:33.250 107 12396.75 136.60 54598.82 88888.00 2015-04-17 09:18:33.375 107 12396.83 136.65 54598.82 88888.00 2015-04-17 09:18:33.500 107 12396.85 136.75 54598.85 88888.00 2015-04-17 09:18:33.625 107 12396.92 136.82 54598.85 88888.00 2015-04-17 09:18:33.750 107 12396.95 136.93 54598.85 88888.00 2015-04-17 09:18:33.875 107 12397.02 137.03 54598.88 88888.00 2015-04-17 09:18:34.000 107 12397.05 137.15 54598.88 88888.00 2015-04-17 09:18:34.125 107 12397.00 137.22 54598.85 88888.00 2015-04-17 09:18:34.250 107 12396.95 137.40 54598.88 88888.00 2015-04-17 09:18:34.375 107 12397.00 137.50 54598.88 88888.00 2015-04-17 09:18:34.500 107 12397.05 137.57 54598.85 88888.00 2015-04-17 09:18:34.625 107 12397.00 137.65 54598.85 88888.00 2015-04-17 09:18:34.750 107 12397.02 137.75 54598.82 88888.00 2015-04-17 09:18:34.875 107 12397.02 137.90 54598.82 88888.00 2015-04-17 09:18:35.000 107 12397.10 138.03 54598.82 88888.00 2015-04-17 09:18:35.125 107 12397.12 138.07 54598.85 88888.00 2015-04-17 09:18:35.250 107 12397.12 138.18 54598.88 88888.00 2015-04-17 09:18:35.375 107 12397.12 138.25 54598.88 88888.00 2015-04-17 09:18:35.500 107 12397.17 138.35 54598.82 88888.00 2015-04-17 09:18:35.625 107 12397.17 138.43 54598.82 88888.00 2015-04-17 09:18:35.750 107 12397.17 138.45 54598.80 88888.00 2015-04-17 09:18:35.875 107 12397.20 138.55 54598.78 88888.00 2015-04-17 09:18:36.000 107 12397.25 138.65 54598.78 88888.00 2015-04-17 09:18:36.125 107 12397.30 138.75 54598.80 88888.00 2015-04-17 09:18:36.250 107 12397.33 138.78 54598.78 88888.00 2015-04-17 09:18:36.375 107 12397.38 138.80 54598.78 88888.00 2015-04-17 09:18:36.500 107 12397.40 138.93 54598.80 88888.00 2015-04-17 09:18:36.625 107 12397.40 138.97 54598.80 88888.00 2015-04-17 09:18:36.750 107 12397.42 139.00 54598.80 88888.00 2015-04-17 09:18:36.875 107 12397.50 139.03 54598.80 88888.00 2015-04-17 09:18:37.000 107 12397.55 139.07 54598.80 88888.00 2015-04-17 09:18:37.125 107 12397.60 139.05 54598.80 88888.00 2015-04-17 09:18:37.250 107 12397.67 139.05 54598.85 88888.00 2015-04-17 09:18:37.375 107 12397.77 139.03 54598.85 88888.00 2015-04-17 09:18:37.500 107 12397.88 139.03 54598.80 88888.00 2015-04-17 09:18:37.625 107 12397.98 138.93 54598.80 88888.00 2015-04-17 09:18:37.750 107 12398.08 138.88 54598.80 88888.00 2015-04-17 09:18:37.875 107 12398.12 138.85 54598.82 88888.00 2015-04-17 09:18:38.000 107 12398.17 138.80 54598.82 88888.00 2015-04-17 09:18:38.125 107 12398.30 138.75 54598.85 88888.00 2015-04-17 09:18:38.250 107 12398.38 138.62 54598.82 88888.00 2015-04-17 09:18:38.375 107 12398.50 138.55 54598.80 88888.00 2015-04-17 09:18:38.500 107 12398.60 138.47 54598.80 88888.00 2015-04-17 09:18:38.625 107 12398.73 138.40 54598.80 88888.00 2015-04-17 09:18:38.750 107 12398.80 138.35 54598.82 88888.00 2015-04-17 09:18:38.875 107 12398.90 138.32 54598.82 88888.00 2015-04-17 09:18:39.000 107 12399.00 138.30 54598.82 88888.00 2015-04-17 09:18:39.125 107 12399.05 138.20 54598.82 88888.00 2015-04-17 09:18:39.250 107 12399.05 138.07 54598.82 88888.00 2015-04-17 09:18:39.375 107 12399.12 138.05 54598.85 88888.00 2015-04-17 09:18:39.500 107 12399.15 138.03 54598.85 88888.00 2015-04-17 09:18:39.625 107 12399.20 137.97 54598.85 88888.00 2015-04-17 09:18:39.750 107 12399.23 137.93 54598.85 88888.00 2015-04-17 09:18:39.875 107 12399.23 137.93 54598.88 88888.00 2015-04-17 09:18:40.000 107 12399.20 137.93 54598.90 88888.00 2015-04-17 09:18:40.125 107 12399.17 137.93 54598.93 88888.00 2015-04-17 09:18:40.250 107 12399.10 137.93 54598.97 88888.00 2015-04-17 09:18:40.375 107 12399.02 137.95 54598.95 88888.00 2015-04-17 09:18:40.500 107 12399.00 137.97 54599.03 88888.00 2015-04-17 09:18:40.625 107 12398.95 138.05 54599.05 88888.00 2015-04-17 09:18:40.750 107 12398.80 138.07 54599.10 88888.00 2015-04-17 09:18:40.875 107 12398.70 138.10 54599.07 88888.00 2015-04-17 09:18:41.000 107 12398.60 138.12 54599.10 88888.00 2015-04-17 09:18:41.125 107 12398.48 138.15 54599.12 88888.00 2015-04-17 09:18:41.250 107 12398.35 138.22 54599.12 88888.00 2015-04-17 09:18:41.375 107 12398.25 138.25 54599.12 88888.00 2015-04-17 09:18:41.500 107 12398.12 138.25 54599.10 88888.00 2015-04-17 09:18:41.625 107 12397.95 138.28 54599.12 88888.00 2015-04-17 09:18:41.750 107 12397.83 138.30 54599.18 88888.00 2015-04-17 09:18:41.875 107 12397.75 138.32 54599.20 88888.00 2015-04-17 09:18:42.000 107 12397.62 138.35 54599.22 88888.00 2015-04-17 09:18:42.125 107 12397.58 138.35 54599.28 88888.00 2015-04-17 09:18:42.250 107 12397.48 138.30 54599.28 88888.00 2015-04-17 09:18:42.375 107 12397.38 138.28 54599.30 88888.00 2015-04-17 09:18:42.500 107 12397.38 138.20 54599.28 88888.00 2015-04-17 09:18:42.625 107 12397.42 138.15 54599.30 88888.00 2015-04-17 09:18:42.750 107 12397.27 138.10 54599.35 88888.00 2015-04-17 09:18:42.875 107 12397.23 138.00 54599.40 88888.00 2015-04-17 09:18:43.000 107 12397.17 137.93 54599.40 88888.00 2015-04-17 09:18:43.125 107 12397.10 137.78 54599.43 88888.00 2015-04-17 09:18:43.250 107 12397.08 137.65 54599.43 88888.00 2015-04-17 09:18:43.375 107 12397.17 137.57 54599.50 88888.00 2015-04-17 09:18:43.500 107 12397.23 137.45 54599.50 88888.00 2015-04-17 09:18:43.625 107 12397.27 137.30 54599.57 88888.00 2015-04-17 09:18:43.750 107 12397.25 137.18 54599.53 88888.00 2015-04-17 09:18:43.875 107 12397.23 137.00 54599.55 88888.00 2015-04-17 09:18:44.000 107 12397.25 136.88 54599.57 88888.00 2015-04-17 09:18:44.125 107 12397.23 136.75 54599.62 88888.00 2015-04-17 09:18:44.250 107 12397.25 136.60 54599.62 88888.00 2015-04-17 09:18:44.375 107 12397.27 136.50 54599.65 88888.00 2015-04-17 09:18:44.500 107 12397.25 136.38 54599.65 88888.00 2015-04-17 09:18:44.625 107 12397.27 136.22 54599.68 88888.00 2015-04-17 09:18:44.750 107 12397.38 136.10 54599.70 88888.00 2015-04-17 09:18:44.875 107 12397.45 136.00 54599.78 88888.00 2015-04-17 09:18:45.000 107 12397.42 135.85 54599.78 88888.00 2015-04-17 09:18:45.125 107 12397.45 135.72 54599.80 88888.00 2015-04-17 09:18:45.250 107 12397.55 135.55 54599.82 88888.00 2015-04-17 09:18:45.375 107 12397.60 135.45 54599.85 88888.00 2015-04-17 09:18:45.500 107 12397.62 135.32 54599.90 88888.00 2015-04-17 09:18:45.625 107 12397.65 135.22 54599.93 88888.00 2015-04-17 09:18:45.750 107 12397.70 135.10 54599.93 88888.00 2015-04-17 09:18:45.875 107 12397.73 135.03 54599.95 88888.00 2015-04-17 09:18:46.000 107 12397.70 134.93 54599.97 88888.00 2015-04-17 09:18:46.125 107 12397.67 134.82 54600.03 88888.00 2015-04-17 09:18:46.250 107 12397.77 134.70 54600.07 88888.00 2015-04-17 09:18:46.375 107 12397.90 134.65 54600.10 88888.00 2015-04-17 09:18:46.500 107 12397.90 134.60 54600.12 88888.00 2015-04-17 09:18:46.625 107 12397.85 134.47 54600.15 88888.00 2015-04-17 09:18:46.750 107 12397.88 134.35 54600.15 88888.00 2015-04-17 09:18:46.875 107 12397.95 134.22 54600.15 88888.00 2015-04-17 09:18:47.000 107 12397.90 134.12 54600.20 88888.00 2015-04-17 09:18:47.125 107 12397.80 133.97 54600.25 88888.00 2015-04-17 09:18:47.250 107 12397.85 133.85 54600.28 88888.00 2015-04-17 09:18:47.375 107 12397.98 133.75 54600.30 88888.00 2015-04-17 09:18:47.500 107 12398.08 133.62 54600.32 88888.00 2015-04-17 09:18:47.625 107 12398.10 133.50 54600.30 88888.00 2015-04-17 09:18:47.750 107 12398.02 133.40 54600.32 88888.00 2015-04-17 09:18:47.875 107 12398.15 133.28 54600.35 88888.00 2015-04-17 09:18:48.000 107 12398.17 133.18 54600.35 88888.00 2015-04-17 09:18:48.125 107 12398.17 133.07 54600.40 88888.00 2015-04-17 09:18:48.250 107 12398.20 132.93 54600.43 88888.00 2015-04-17 09:18:48.375 107 12398.25 132.82 54600.43 88888.00 2015-04-17 09:18:48.500 107 12398.33 132.75 54600.43 88888.00 2015-04-17 09:18:48.625 107 12398.38 132.68 54600.45 88888.00 2015-04-17 09:18:48.750 107 12398.40 132.60 54600.50 88888.00 2015-04-17 09:18:48.875 107 12398.42 132.47 54600.53 88888.00 2015-04-17 09:18:49.000 107 12398.42 132.38 54600.47 88888.00 2015-04-17 09:18:49.125 107 12398.38 132.28 54600.50 88888.00 2015-04-17 09:18:49.250 107 12398.40 132.18 54600.55 88888.00 2015-04-17 09:18:49.375 107 12398.48 132.12 54600.55 88888.00 2015-04-17 09:18:49.500 107 12398.52 132.05 54600.57 88888.00 2015-04-17 09:18:49.625 107 12398.55 132.00 54600.62 88888.00 2015-04-17 09:18:49.750 107 12398.58 131.93 54600.62 88888.00 2015-04-17 09:18:49.875 107 12398.58 131.85 54600.62 88888.00 2015-04-17 09:18:50.000 107 12398.62 131.78 54600.60 88888.00 2015-04-17 09:18:50.125 107 12398.75 131.72 54600.65 88888.00 2015-04-17 09:18:50.250 107 12398.83 131.65 54600.68 88888.00 2015-04-17 09:18:50.375 107 12398.83 131.60 54600.62 88888.00 2015-04-17 09:18:50.500 107 12398.80 131.60 54600.62 88888.00 2015-04-17 09:18:50.625 107 12398.88 131.57 54600.65 88888.00 2015-04-17 09:18:50.750 107 12399.00 131.55 54600.68 88888.00 2015-04-17 09:18:50.875 107 12399.05 131.53 54600.62 88888.00 2015-04-17 09:18:51.000 107 12399.08 131.50 54600.62 88888.00 2015-04-17 09:18:51.125 107 12399.17 131.50 54600.65 88888.00 2015-04-17 09:18:51.250 107 12399.23 131.53 54600.68 88888.00 2015-04-17 09:18:51.375 107 12399.27 131.57 54600.68 88888.00 2015-04-17 09:18:51.500 107 12399.33 131.57 54600.68 88888.00 2015-04-17 09:18:51.625 107 12399.38 131.62 54600.68 88888.00 2015-04-17 09:18:51.750 107 12399.42 131.68 54600.65 88888.00 2015-04-17 09:18:51.875 107 12399.45 131.70 54600.60 88888.00 2015-04-17 09:18:52.000 107 12399.48 131.80 54600.60 88888.00 2015-04-17 09:18:52.125 107 12399.55 131.88 54600.65 88888.00 2015-04-17 09:18:52.250 107 12399.58 132.00 54600.65 88888.00 2015-04-17 09:18:52.375 107 12399.62 132.07 54600.65 88888.00 2015-04-17 09:18:52.500 107 12399.67 132.10 54600.60 88888.00 2015-04-17 09:18:52.625 107 12399.75 132.18 54600.57 88888.00 2015-04-17 09:18:52.750 107 12399.77 132.28 54600.57 88888.00 2015-04-17 09:18:52.875 107 12399.75 132.40 54600.57 88888.00 2015-04-17 09:18:53.000 107 12399.85 132.53 54600.57 88888.00 2015-04-17 09:18:53.125 107 12399.92 132.62 54600.57 88888.00 2015-04-17 09:18:53.250 107 12399.92 132.72 54600.55 88888.00 2015-04-17 09:18:53.375 107 12399.95 132.80 54600.55 88888.00 2015-04-17 09:18:53.500 107 12400.05 132.93 54600.53 88888.00 2015-04-17 09:18:53.625 107 12400.08 133.03 54600.53 88888.00 2015-04-17 09:18:53.750 107 12400.08 133.12 54600.53 88888.00 2015-04-17 09:18:53.875 107 12400.12 133.20 54600.55 88888.00 2015-04-17 09:18:54.000 107 12400.20 133.30 54600.53 88888.00 2015-04-17 09:18:54.125 107 12400.35 133.40 54600.53 88888.00 2015-04-17 09:18:54.250 107 12400.42 133.50 54600.55 88888.00 2015-04-17 09:18:54.375 107 12400.48 133.60 54600.53 88888.00 2015-04-17 09:18:54.500 107 12400.50 133.68 54600.53 88888.00 2015-04-17 09:18:54.625 107 12400.48 133.72 54600.53 88888.00 2015-04-17 09:18:54.750 107 12400.60 133.82 54600.50 88888.00 2015-04-17 09:18:54.875 107 12400.70 133.88 54600.50 88888.00 2015-04-17 09:18:55.000 107 12400.77 133.90 54600.53 88888.00 2015-04-17 09:18:55.125 107 12400.80 133.95 54600.50 88888.00 2015-04-17 09:18:55.250 107 12400.88 134.03 54600.53 88888.00 2015-04-17 09:18:55.375 107 12400.95 134.05 54600.53 88888.00 2015-04-17 09:18:55.500 107 12400.98 134.12 54600.53 88888.00 2015-04-17 09:18:55.625 107 12400.95 134.18 54600.53 88888.00 2015-04-17 09:18:55.750 107 12401.02 134.20 54600.53 88888.00 2015-04-17 09:18:55.875 107 12401.12 134.28 54600.55 88888.00 2015-04-17 09:18:56.000 107 12401.23 134.30 54600.57 88888.00 2015-04-17 09:18:56.125 107 12401.23 134.32 54600.55 88888.00 2015-04-17 09:18:56.250 107 12401.23 134.35 54600.53 88888.00 2015-04-17 09:18:56.375 107 12401.30 134.40 54600.53 88888.00 2015-04-17 09:18:56.500 107 12401.30 134.40 54600.53 88888.00 2015-04-17 09:18:56.625 107 12401.33 134.43 54600.53 88888.00 2015-04-17 09:18:56.750 107 12401.38 134.45 54600.55 88888.00 2015-04-17 09:18:56.875 107 12401.42 134.47 54600.53 88888.00 2015-04-17 09:18:57.000 107 12401.50 134.50 54600.50 88888.00 2015-04-17 09:18:57.125 107 12401.55 134.55 54600.50 88888.00 2015-04-17 09:18:57.250 107 12401.60 134.53 54600.50 88888.00 2015-04-17 09:18:57.375 107 12401.60 134.53 54600.50 88888.00 2015-04-17 09:18:57.500 107 12401.62 134.57 54600.50 88888.00 2015-04-17 09:18:57.625 107 12401.70 134.57 54600.50 88888.00 2015-04-17 09:18:57.750 107 12401.73 134.57 54600.50 88888.00 2015-04-17 09:18:57.875 107 12401.75 134.57 54600.47 88888.00 2015-04-17 09:18:58.000 107 12401.77 134.60 54600.43 88888.00 2015-04-17 09:18:58.125 107 12401.83 134.62 54600.45 88888.00 2015-04-17 09:18:58.250 107 12401.88 134.60 54600.40 88888.00 2015-04-17 09:18:58.375 107 12401.90 134.62 54600.35 88888.00 2015-04-17 09:18:58.500 107 12401.92 134.68 54600.35 88888.00 2015-04-17 09:18:58.625 107 12401.95 134.70 54600.35 88888.00 2015-04-17 09:18:58.750 107 12402.00 134.78 54600.35 88888.00 2015-04-17 09:18:58.875 107 12402.05 134.80 54600.35 88888.00 2015-04-17 09:18:59.000 107 12402.15 134.85 54600.32 88888.00 2015-04-17 09:18:59.125 107 12402.17 134.85 54600.28 88888.00 2015-04-17 09:18:59.250 107 12402.15 134.90 54600.28 88888.00 2015-04-17 09:18:59.375 107 12402.15 135.00 54600.28 88888.00 2015-04-17 09:18:59.500 107 12402.23 135.03 54600.25 88888.00 2015-04-17 09:18:59.625 107 12402.30 135.03 54600.22 88888.00 2015-04-17 09:18:59.750 107 12402.35 135.05 54600.20 88888.00 2015-04-17 09:18:59.875 107 12402.40 135.07 54600.20 88888.00 2015-04-17 09:19:00.000 107 12402.42 135.07 54600.18 88888.00 2015-04-17 09:19:00.125 107 12402.50 135.10 54600.15 88888.00 2015-04-17 09:19:00.250 107 12402.55 135.15 54600.20 88888.00 2015-04-17 09:19:00.375 107 12402.58 135.18 54600.15 88888.00 2015-04-17 09:19:00.500 107 12402.62 135.18 54600.15 88888.00 2015-04-17 09:19:00.625 107 12402.67 135.18 54600.12 88888.00 2015-04-17 09:19:00.750 107 12402.70 135.22 54600.12 88888.00 2015-04-17 09:19:00.875 107 12402.77 135.22 54600.15 88888.00 2015-04-17 09:19:01.000 107 12402.83 135.25 54600.12 88888.00 2015-04-17 09:19:01.125 107 12402.88 135.28 54600.12 88888.00 2015-04-17 09:19:01.250 107 12402.85 135.28 54600.12 88888.00 2015-04-17 09:19:01.375 107 12402.88 135.28 54600.10 88888.00 2015-04-17 09:19:01.500 107 12403.00 135.28 54600.10 88888.00 2015-04-17 09:19:01.625 107 12403.05 135.30 54600.07 88888.00 2015-04-17 09:19:01.750 107 12403.05 135.30 54600.07 88888.00 2015-04-17 09:19:01.875 107 12403.00 135.28 54600.07 88888.00 2015-04-17 09:19:02.000 107 12403.00 135.30 54600.07 88888.00 2015-04-17 09:19:02.125 107 12402.95 135.32 54600.07 88888.00 2015-04-17 09:19:02.250 107 12402.98 135.32 54600.10 88888.00 2015-04-17 09:19:02.375 107 12403.00 135.35 54600.05 88888.00 2015-04-17 09:19:02.500 107 12402.95 135.35 54600.05 88888.00 2015-04-17 09:19:02.625 107 12402.85 135.35 54600.03 88888.00 2015-04-17 09:19:02.750 107 12402.80 135.35 54599.97 88888.00 2015-04-17 09:19:02.875 107 12402.88 135.35 54600.00 88888.00 2015-04-17 09:19:03.000 107 12402.92 135.38 54599.97 88888.00 2015-04-17 09:19:03.125 107 12402.95 135.43 54599.97 88888.00 2015-04-17 09:19:03.250 107 12402.98 135.38 54599.97 88888.00 2015-04-17 09:19:03.375 107 12403.12 135.40 54599.95 88888.00 2015-04-17 09:19:03.500 107 12403.10 135.40 54599.95 88888.00 2015-04-17 09:19:03.625 107 12403.10 135.43 54599.95 88888.00 2015-04-17 09:19:03.750 107 12403.12 135.40 54599.90 88888.00 2015-04-17 09:19:03.875 107 12403.17 135.38 54599.88 88888.00 2015-04-17 09:19:04.000 107 12403.17 135.35 54599.85 88888.00 2015-04-17 09:19:04.125 107 12403.12 135.35 54599.85 88888.00 2015-04-17 09:19:04.250 107 12403.02 135.32 54599.85 88888.00 2015-04-17 09:19:04.375 107 12403.00 135.30 54599.85 88888.00 2015-04-17 09:19:04.500 107 12403.08 135.28 54599.82 88888.00 2015-04-17 09:19:04.625 107 12403.10 135.22 54599.80 88888.00 2015-04-17 09:19:04.750 107 12403.05 135.20 54599.82 88888.00 2015-04-17 09:19:04.875 107 12403.00 135.20 54599.85 88888.00 2015-04-17 09:19:05.000 107 12403.00 135.18 54599.85 88888.00 2015-04-17 09:19:05.125 107 12402.98 135.18 54599.88 88888.00 2015-04-17 09:19:05.250 107 12402.88 135.15 54599.88 88888.00 2015-04-17 09:19:05.375 107 12402.95 135.15 54599.88 88888.00 2015-04-17 09:19:05.500 107 12403.00 135.12 54599.88 88888.00 2015-04-17 09:19:05.625 107 12402.90 135.07 54599.85 88888.00 2015-04-17 09:19:05.750 107 12402.83 135.07 54599.85 88888.00 2015-04-17 09:19:05.875 107 12402.85 135.05 54599.82 88888.00 2015-04-17 09:19:06.000 107 12402.85 135.05 54599.85 88888.00 2015-04-17 09:19:06.125 107 12402.77 135.03 54599.85 88888.00 2015-04-17 09:19:06.250 107 12402.75 134.97 54599.82 88888.00 2015-04-17 09:19:06.375 107 12402.77 134.93 54599.82 88888.00 2015-04-17 09:19:06.500 107 12402.77 134.93 54599.85 88888.00 2015-04-17 09:19:06.625 107 12402.73 134.93 54599.85 88888.00 2015-04-17 09:19:06.750 107 12402.67 134.93 54599.85 88888.00 2015-04-17 09:19:06.875 107 12402.65 134.90 54599.90 88888.00 2015-04-17 09:19:07.000 107 12402.67 134.90 54599.90 88888.00 2015-04-17 09:19:07.125 107 12402.70 134.90 54599.90 88888.00 2015-04-17 09:19:07.250 107 12402.67 134.85 54599.88 88888.00 2015-04-17 09:19:07.375 107 12402.70 134.88 54599.90 88888.00 2015-04-17 09:19:07.500 107 12402.67 134.88 54599.90 88888.00 2015-04-17 09:19:07.625 107 12402.77 134.93 54599.88 88888.00 2015-04-17 09:19:07.750 107 12402.77 134.95 54599.90 88888.00 2015-04-17 09:19:07.875 107 12402.85 134.95 54599.88 88888.00 2015-04-17 09:19:08.000 107 12402.85 134.93 54599.85 88888.00 2015-04-17 09:19:08.125 107 12402.90 134.90 54599.80 88888.00 2015-04-17 09:19:08.250 107 12402.98 134.85 54599.80 88888.00 2015-04-17 09:19:08.375 107 12403.00 134.88 54599.80 88888.00 2015-04-17 09:19:08.500 107 12403.05 134.90 54599.82 88888.00 2015-04-17 09:19:08.625 107 12403.17 134.85 54599.80 88888.00 2015-04-17 09:19:08.750 107 12403.23 134.82 54599.75 88888.00 2015-04-17 09:19:08.875 107 12403.25 134.82 54599.75 88888.00 2015-04-17 09:19:09.000 107 12403.27 134.82 54599.78 88888.00 2015-04-17 09:19:09.125 107 12403.40 134.82 54599.80 88888.00 2015-04-17 09:19:09.250 107 12403.48 134.82 54599.78 88888.00 2015-04-17 09:19:09.375 107 12403.60 134.85 54599.78 88888.00 2015-04-17 09:19:09.500 107 12403.67 134.85 54599.75 88888.00 2015-04-17 09:19:09.625 107 12403.83 134.85 54599.78 88888.00 2015-04-17 09:19:09.750 107 12403.98 134.85 54599.75 88888.00 2015-04-17 09:19:09.875 107 12404.08 134.88 54599.72 88888.00 2015-04-17 09:19:10.000 107 12404.20 134.90 54599.72 88888.00 2015-04-17 09:19:10.125 107 12404.33 134.95 54599.78 88888.00 2015-04-17 09:19:10.250 107 12404.35 135.00 54599.72 88888.00 2015-04-17 09:19:10.375 107 12404.40 135.00 54599.72 88888.00 2015-04-17 09:19:10.500 107 12404.50 135.03 54599.70 88888.00 2015-04-17 09:19:10.625 107 12404.60 135.05 54599.70 88888.00 2015-04-17 09:19:10.750 107 12404.77 135.10 54599.70 88888.00 2015-04-17 09:19:10.875 107 12404.88 135.15 54599.68 88888.00 2015-04-17 09:19:11.000 107 12404.95 135.20 54599.70 88888.00 2015-04-17 09:19:11.125 107 12404.98 135.22 54599.70 88888.00 2015-04-17 09:19:11.250 107 12405.02 135.30 54599.65 88888.00 2015-04-17 09:19:11.375 107 12405.12 135.32 54599.70 88888.00 2015-04-17 09:19:11.500 107 12405.12 135.40 54599.70 88888.00 2015-04-17 09:19:11.625 107 12405.12 135.45 54599.68 88888.00 2015-04-17 09:19:11.750 107 12405.12 135.55 54599.68 88888.00 2015-04-17 09:19:11.875 107 12405.17 135.60 54599.68 88888.00 2015-04-17 09:19:12.000 107 12405.25 135.72 54599.70 88888.00 2015-04-17 09:19:12.125 107 12405.25 135.85 54599.72 88888.00 2015-04-17 09:19:12.250 107 12405.25 135.90 54599.70 88888.00 2015-04-17 09:19:12.375 107 12405.23 136.00 54599.68 88888.00 2015-04-17 09:19:12.500 107 12405.30 136.07 54599.68 88888.00 2015-04-17 09:19:12.625 107 12405.38 136.20 54599.68 88888.00 2015-04-17 09:19:12.750 107 12405.40 136.30 54599.68 88888.00 2015-04-17 09:19:12.875 107 12405.40 136.38 54599.68 88888.00 2015-04-17 09:19:13.000 107 12405.35 136.45 54599.65 88888.00 2015-04-17 09:19:13.125 107 12405.35 136.55 54599.65 88888.00 2015-04-17 09:19:13.250 107 12405.33 136.65 54599.65 88888.00 2015-04-17 09:19:13.375 107 12405.33 136.70 54599.65 88888.00 2015-04-17 09:19:13.500 107 12405.27 136.75 54599.62 88888.00 2015-04-17 09:19:13.625 107 12405.33 136.85 54599.62 88888.00 2015-04-17 09:19:13.750 107 12405.30 136.93 54599.60 88888.00 2015-04-17 09:19:13.875 107 12405.27 136.97 54599.57 88888.00 2015-04-17 09:19:14.000 107 12405.30 136.97 54599.57 88888.00 2015-04-17 09:19:14.125 107 12405.35 137.03 54599.57 88888.00 2015-04-17 09:19:14.250 107 12405.30 137.10 54599.55 88888.00 2015-04-17 09:19:14.375 107 12405.30 137.15 54599.53 88888.00 2015-04-17 09:19:14.500 107 12405.25 137.15 54599.53 88888.00 2015-04-17 09:19:14.625 107 12405.27 137.20 54599.50 88888.00 2015-04-17 09:19:14.750 107 12405.30 137.22 54599.50 88888.00 2015-04-17 09:19:14.875 107 12405.35 137.28 54599.47 88888.00 2015-04-17 09:19:15.000 107 12405.40 137.32 54599.45 88888.00 2015-04-17 09:19:15.125 107 12405.45 137.32 54599.47 88888.00 2015-04-17 09:19:15.250 107 12405.42 137.35 54599.50 88888.00 2015-04-17 09:19:15.375 107 12405.50 137.38 54599.50 88888.00 2015-04-17 09:19:15.500 107 12405.60 137.43 54599.47 88888.00 2015-04-17 09:19:15.625 107 12405.62 137.43 54599.43 88888.00 2015-04-17 09:19:15.750 107 12405.65 137.43 54599.43 88888.00 2015-04-17 09:19:15.875 107 12405.67 137.45 54599.43 88888.00 2015-04-17 09:19:16.000 107 12405.73 137.47 54599.45 88888.00 2015-04-17 09:19:16.125 107 12405.77 137.45 54599.43 88888.00 2015-04-17 09:19:16.250 107 12405.70 137.47 54599.40 88888.00 2015-04-17 09:19:16.375 107 12405.67 137.55 54599.43 88888.00 2015-04-17 09:19:16.500 107 12405.67 137.60 54599.43 88888.00 2015-04-17 09:19:16.625 107 12405.70 137.68 54599.40 88888.00 2015-04-17 09:19:16.750 107 12405.70 137.70 54599.38 88888.00 2015-04-17 09:19:16.875 107 12405.67 137.75 54599.32 88888.00 2015-04-17 09:19:17.000 107 12405.67 137.85 54599.32 88888.00 2015-04-17 09:19:17.125 107 12405.62 137.97 54599.38 88888.00 2015-04-17 09:19:17.250 107 12405.58 138.12 54599.32 88888.00 2015-04-17 09:19:17.375 107 12405.55 138.22 54599.32 88888.00 2015-04-17 09:19:17.500 107 12405.48 138.35 54599.32 88888.00 2015-04-17 09:19:17.625 107 12405.40 138.45 54599.30 88888.00 2015-04-17 09:19:17.750 107 12405.30 138.62 54599.32 88888.00 2015-04-17 09:19:17.875 107 12405.20 138.75 54599.35 88888.00 2015-04-17 09:19:18.000 107 12405.17 138.90 54599.32 88888.00 2015-04-17 09:19:18.125 107 12405.02 139.05 54599.32 88888.00 2015-04-17 09:19:18.250 107 12404.80 139.20 54599.30 88888.00 2015-04-17 09:19:18.375 107 12404.70 139.32 54599.30 88888.00 2015-04-17 09:19:18.500 107 12404.58 139.45 54599.30 88888.00 2015-04-17 09:19:18.625 107 12404.40 139.55 54599.30 88888.00 2015-04-17 09:19:18.750 107 12404.30 139.62 54599.30 88888.00 2015-04-17 09:19:18.875 107 12404.23 139.70 54599.30 88888.00 2015-04-17 09:19:19.000 107 12404.08 139.78 54599.30 88888.00 2015-04-17 09:19:19.125 107 12403.92 139.82 54599.30 88888.00 2015-04-17 09:19:19.250 107 12403.80 139.88 54599.35 88888.00 2015-04-17 09:19:19.375 107 12403.75 139.95 54599.35 88888.00 2015-04-17 09:19:19.500 107 12403.65 139.97 54599.38 88888.00 2015-04-17 09:19:19.625 107 12403.50 139.97 54599.40 88888.00 2015-04-17 09:19:19.750 107 12403.40 139.97 54599.38 88888.00 2015-04-17 09:19:19.875 107 12403.23 139.95 54599.38 88888.00 2015-04-17 09:19:20.000 107 12403.15 139.95 54599.40 88888.00 2015-04-17 09:19:20.125 107 12403.08 139.90 54599.43 88888.00 2015-04-17 09:19:20.250 107 12402.92 139.85 54599.47 88888.00 2015-04-17 09:19:20.375 107 12402.83 139.85 54599.47 88888.00 2015-04-17 09:19:20.500 107 12402.67 139.85 54599.47 88888.00 2015-04-17 09:19:20.625 107 12402.58 139.78 54599.45 88888.00 2015-04-17 09:19:20.750 107 12402.52 139.68 54599.47 88888.00 2015-04-17 09:19:20.875 107 12402.50 139.60 54599.50 88888.00 2015-04-17 09:19:21.000 107 12402.42 139.55 54599.50 88888.00 2015-04-17 09:19:21.125 107 12402.40 139.50 54599.55 88888.00 2015-04-17 09:19:21.250 107 12402.38 139.38 54599.55 88888.00 2015-04-17 09:19:21.375 107 12402.27 139.35 54599.55 88888.00 2015-04-17 09:19:21.500 107 12402.15 139.28 54599.55 88888.00 2015-04-17 09:19:21.625 107 12402.10 139.22 54599.55 88888.00 2015-04-17 09:19:21.750 107 12402.15 139.20 54599.55 88888.00 2015-04-17 09:19:21.875 107 12402.12 139.15 54599.55 88888.00 2015-04-17 09:19:22.000 107 12402.05 139.12 54599.53 88888.00 2015-04-17 09:19:22.125 107 12402.08 139.10 54599.55 88888.00 2015-04-17 09:19:22.250 107 12402.05 139.03 54599.57 88888.00 2015-04-17 09:19:22.375 107 12402.00 138.97 54599.53 88888.00 2015-04-17 09:19:22.500 107 12401.98 138.95 54599.55 88888.00 2015-04-17 09:19:22.625 107 12401.95 138.97 54599.55 88888.00 2015-04-17 09:19:22.750 107 12401.92 138.93 54599.55 88888.00 2015-04-17 09:19:22.875 107 12401.95 138.93 54599.55 88888.00 2015-04-17 09:19:23.000 107 12401.98 138.90 54599.55 88888.00 2015-04-17 09:19:23.125 107 12402.00 138.90 54599.55 88888.00 2015-04-17 09:19:23.250 107 12401.90 138.85 54599.50 88888.00 2015-04-17 09:19:23.375 107 12401.83 138.80 54599.47 88888.00 2015-04-17 09:19:23.500 107 12401.83 138.78 54599.47 88888.00 2015-04-17 09:19:23.625 107 12401.98 138.80 54599.55 88888.00 2015-04-17 09:19:23.750 107 12402.08 138.82 54599.53 88888.00 2015-04-17 09:19:23.875 107 12402.02 138.78 54599.53 88888.00 2015-04-17 09:19:24.000 107 12401.95 138.75 54599.53 88888.00 2015-04-17 09:19:24.125 107 12402.02 138.72 54599.53 88888.00 2015-04-17 09:19:24.250 107 12402.00 138.70 54599.47 88888.00 2015-04-17 09:19:24.375 107 12402.00 138.75 54599.53 88888.00 2015-04-17 09:19:24.500 107 12401.95 138.72 54599.50 88888.00 2015-04-17 09:19:24.625 107 12401.98 138.70 54599.50 88888.00 2015-04-17 09:19:24.750 107 12401.90 138.70 54599.53 88888.00 2015-04-17 09:19:24.875 107 12401.85 138.65 54599.47 88888.00 2015-04-17 09:19:25.000 107 12401.90 138.68 54599.43 88888.00 2015-04-17 09:19:25.125 107 12401.98 138.70 54599.45 88888.00 2015-04-17 09:19:25.250 107 12402.00 138.72 54599.47 88888.00 2015-04-17 09:19:25.375 107 12401.95 138.75 54599.47 88888.00 2015-04-17 09:19:25.500 107 12401.95 138.75 54599.43 88888.00 2015-04-17 09:19:25.625 107 12401.92 138.78 54599.43 88888.00 2015-04-17 09:19:25.750 107 12401.88 138.80 54599.38 88888.00 2015-04-17 09:19:25.875 107 12401.88 138.78 54599.40 88888.00 2015-04-17 09:19:26.000 107 12401.92 138.82 54599.40 88888.00 2015-04-17 09:19:26.125 107 12401.92 138.85 54599.38 88888.00 2015-04-17 09:19:26.250 107 12401.95 138.80 54599.32 88888.00 2015-04-17 09:19:26.375 107 12401.95 138.80 54599.32 88888.00 2015-04-17 09:19:26.500 107 12401.98 138.85 54599.32 88888.00 2015-04-17 09:19:26.625 107 12401.92 138.90 54599.32 88888.00 2015-04-17 09:19:26.750 107 12401.92 138.95 54599.30 88888.00 2015-04-17 09:19:26.875 107 12401.98 138.97 54599.28 88888.00 2015-04-17 09:19:27.000 107 12401.98 138.97 54599.25 88888.00 2015-04-17 09:19:27.125 107 12401.88 139.03 54599.28 88888.00 2015-04-17 09:19:27.250 107 12401.90 139.07 54599.25 88888.00 2015-04-17 09:19:27.375 107 12401.98 139.15 54599.25 88888.00 2015-04-17 09:19:27.500 107 12402.08 139.25 54599.22 88888.00 2015-04-17 09:19:27.625 107 12402.08 139.28 54599.20 88888.00 2015-04-17 09:19:27.750 107 12402.05 139.32 54599.15 88888.00 2015-04-17 09:19:27.875 107 12402.05 139.40 54599.15 88888.00 2015-04-17 09:19:28.000 107 12402.10 139.50 54599.15 88888.00 2015-04-17 09:19:28.125 107 12402.08 139.57 54599.15 88888.00 2015-04-17 09:19:28.250 107 12402.12 139.62 54599.12 88888.00 2015-04-17 09:19:28.375 107 12402.25 139.72 54599.12 88888.00 2015-04-17 09:19:28.500 107 12402.27 139.80 54599.10 88888.00 2015-04-17 09:19:28.625 107 12402.27 139.90 54599.07 88888.00 2015-04-17 09:19:28.750 107 12402.33 139.97 54599.05 88888.00 2015-04-17 09:19:28.875 107 12402.38 140.03 54599.07 88888.00 2015-04-17 09:19:29.000 107 12402.42 140.07 54599.03 88888.00 2015-04-17 09:19:29.125 107 12402.42 140.15 54599.03 88888.00 2015-04-17 09:19:29.250 107 12402.42 140.20 54599.03 88888.00 2015-04-17 09:19:29.375 107 12402.52 140.30 54599.03 88888.00 2015-04-17 09:19:29.500 107 12402.50 140.38 54599.00 88888.00 2015-04-17 09:19:29.625 107 12402.50 140.40 54599.00 88888.00 2015-04-17 09:19:29.750 107 12402.48 140.43 54598.97 88888.00 2015-04-17 09:19:29.875 107 12402.48 140.47 54598.95 88888.00 2015-04-17 09:19:30.000 107 12402.42 140.47 54598.95 88888.00 2015-04-17 09:19:30.125 107 12402.40 140.45 54598.97 88888.00 2015-04-17 09:19:30.250 107 12402.40 140.50 54598.97 88888.00 2015-04-17 09:19:30.375 107 12402.38 140.47 54599.00 88888.00 2015-04-17 09:19:30.500 107 12402.40 140.53 54598.97 88888.00 2015-04-17 09:19:30.625 107 12402.38 140.47 54599.00 88888.00 2015-04-17 09:19:30.750 107 12402.27 140.40 54598.97 88888.00 2015-04-17 09:19:30.875 107 12402.23 140.40 54599.00 88888.00 2015-04-17 09:19:31.000 107 12402.20 140.35 54599.03 88888.00 2015-04-17 09:19:31.125 107 12402.12 140.25 54599.03 88888.00 2015-04-17 09:19:31.250 107 12402.02 140.10 54598.97 88888.00 2015-04-17 09:19:31.375 107 12402.00 140.03 54598.97 88888.00 2015-04-17 09:19:31.500 107 12402.00 139.95 54599.03 88888.00 2015-04-17 09:19:31.625 107 12402.00 139.90 54599.05 88888.00 2015-04-17 09:19:31.750 107 12401.95 139.78 54599.07 88888.00 2015-04-17 09:19:31.875 107 12401.95 139.62 54599.05 88888.00 2015-04-17 09:19:32.000 107 12401.92 139.53 54599.05 88888.00 2015-04-17 09:19:32.125 107 12401.95 139.38 54599.05 88888.00 2015-04-17 09:19:32.250 107 12401.92 139.22 54599.07 88888.00 2015-04-17 09:19:32.375 107 12401.90 139.12 54599.07 88888.00 2015-04-17 09:19:32.500 107 12401.90 139.03 54599.07 88888.00 2015-04-17 09:19:32.625 107 12401.98 138.93 54599.05 88888.00 2015-04-17 09:19:32.750 107 12401.95 138.80 54599.05 88888.00 2015-04-17 09:19:32.875 107 12401.95 138.65 54599.07 88888.00 2015-04-17 09:19:33.000 107 12401.95 138.53 54599.07 88888.00 2015-04-17 09:19:33.125 107 12401.98 138.43 54599.07 88888.00 2015-04-17 09:19:33.250 107 12401.98 138.30 54599.05 88888.00 2015-04-17 09:19:33.375 107 12402.00 138.20 54599.05 88888.00 2015-04-17 09:19:33.500 107 12402.05 138.05 54599.00 88888.00 2015-04-17 09:19:33.625 107 12402.08 137.90 54599.00 88888.00 2015-04-17 09:19:33.750 107 12402.20 137.85 54599.03 88888.00 2015-04-17 09:19:33.875 107 12402.23 137.72 54599.00 88888.00 2015-04-17 09:19:34.000 107 12402.23 137.62 54599.00 88888.00 2015-04-17 09:19:34.125 107 12402.33 137.55 54598.97 88888.00 2015-04-17 09:19:34.250 107 12402.38 137.45 54599.00 88888.00 2015-04-17 09:19:34.375 107 12402.42 137.38 54599.00 88888.00 2015-04-17 09:19:34.500 107 12402.45 137.32 54599.00 88888.00 2015-04-17 09:19:34.625 107 12402.48 137.22 54598.95 88888.00 2015-04-17 09:19:34.750 107 12402.52 137.12 54598.93 88888.00 2015-04-17 09:19:34.875 107 12402.52 137.10 54598.93 88888.00 2015-04-17 09:19:35.000 107 12402.58 137.00 54598.93 88888.00 2015-04-17 09:19:35.125 107 12402.67 136.90 54598.93 88888.00 2015-04-17 09:19:35.250 107 12402.75 136.82 54598.90 88888.00 2015-04-17 09:19:35.375 107 12402.88 136.82 54598.90 88888.00 2015-04-17 09:19:35.500 107 12402.95 136.82 54598.85 88888.00 2015-04-17 09:19:35.625 107 12403.05 136.80 54598.80 88888.00 2015-04-17 09:19:35.750 107 12403.15 136.78 54598.80 88888.00 2015-04-17 09:19:35.875 107 12403.20 136.75 54598.80 88888.00 2015-04-17 09:19:36.000 107 12403.25 136.75 54598.80 88888.00 2015-04-17 09:19:36.125 107 12403.30 136.78 54598.80 88888.00 2015-04-17 09:19:36.250 107 12403.42 136.75 54598.78 88888.00 2015-04-17 09:19:36.375 107 12403.50 136.75 54598.75 88888.00 2015-04-17 09:19:36.500 107 12403.60 136.75 54598.70 88888.00 2015-04-17 09:19:36.625 107 12403.65 136.80 54598.68 88888.00 2015-04-17 09:19:36.750 107 12403.73 136.85 54598.68 88888.00 2015-04-17 09:19:36.875 107 12403.90 136.82 54598.65 88888.00 2015-04-17 09:19:37.000 107 12404.00 136.85 54598.62 88888.00 2015-04-17 09:19:37.125 107 12404.08 136.95 54598.65 88888.00 2015-04-17 09:19:37.250 107 12404.17 136.97 54598.62 88888.00 2015-04-17 09:19:37.375 107 12404.27 137.03 54598.60 88888.00 2015-04-17 09:19:37.500 107 12404.35 137.07 54598.57 88888.00 2015-04-17 09:19:37.625 107 12404.40 137.15 54598.55 88888.00 2015-04-17 09:19:37.750 107 12404.45 137.22 54598.53 88888.00 2015-04-17 09:19:37.875 107 12404.55 137.30 54598.53 88888.00 2015-04-17 09:19:38.000 107 12404.65 137.32 54598.50 88888.00 2015-04-17 09:19:38.125 107 12404.70 137.38 54598.47 88888.00 2015-04-17 09:19:38.250 107 12404.77 137.45 54598.47 88888.00 2015-04-17 09:19:38.375 107 12404.90 137.53 54598.47 88888.00 2015-04-17 09:19:38.500 107 12404.92 137.57 54598.45 88888.00 2015-04-17 09:19:38.625 107 12404.95 137.60 54598.45 88888.00 2015-04-17 09:19:38.750 107 12404.90 137.62 54598.43 88888.00 2015-04-17 09:19:38.875 107 12404.88 137.72 54598.45 88888.00 2015-04-17 09:19:39.000 107 12404.90 137.80 54598.43 88888.00 2015-04-17 09:19:39.125 107 12404.88 137.88 54598.45 88888.00 2015-04-17 09:19:39.250 107 12404.90 137.95 54598.45 88888.00 2015-04-17 09:19:39.375 107 12404.85 138.03 54598.45 88888.00 2015-04-17 09:19:39.500 107 12404.77 138.12 54598.45 88888.00 2015-04-17 09:19:39.625 107 12404.75 138.20 54598.43 88888.00 2015-04-17 09:19:39.750 107 12404.73 138.25 54598.40 88888.00 2015-04-17 09:19:39.875 107 12404.65 138.32 54598.40 88888.00 2015-04-17 09:19:40.000 107 12404.58 138.38 54598.38 88888.00 2015-04-17 09:19:40.125 107 12404.50 138.43 54598.40 88888.00 2015-04-17 09:19:40.250 107 12404.45 138.53 54598.43 88888.00 2015-04-17 09:19:40.375 107 12404.38 138.57 54598.40 88888.00 2015-04-17 09:19:40.500 107 12404.30 138.62 54598.40 88888.00 2015-04-17 09:19:40.625 107 12404.27 138.68 54598.40 88888.00 2015-04-17 09:19:40.750 107 12404.23 138.65 54598.40 88888.00 2015-04-17 09:19:40.875 107 12404.10 138.65 54598.38 88888.00 2015-04-17 09:19:41.000 107 12404.02 138.65 54598.38 88888.00 2015-04-17 09:19:41.125 107 12404.00 138.60 54598.38 88888.00 2015-04-17 09:19:41.250 107 12403.90 138.60 54598.38 88888.00 2015-04-17 09:19:41.375 107 12403.80 138.60 54598.40 88888.00 2015-04-17 09:19:41.500 107 12403.67 138.53 54598.40 88888.00 2015-04-17 09:19:41.625 107 12403.60 138.47 54598.40 88888.00 2015-04-17 09:19:41.750 107 12403.60 138.43 54598.38 88888.00 2015-04-17 09:19:41.875 107 12403.55 138.35 54598.35 88888.00 2015-04-17 09:19:42.000 107 12403.45 138.30 54598.32 88888.00 2015-04-17 09:19:42.125 107 12403.42 138.22 54598.35 88888.00 2015-04-17 09:19:42.250 107 12403.42 138.12 54598.38 88888.00 2015-04-17 09:19:42.375 107 12403.42 138.05 54598.35 88888.00 2015-04-17 09:19:42.500 107 12403.40 137.93 54598.35 88888.00 2015-04-17 09:19:42.625 107 12403.40 137.82 54598.32 88888.00 2015-04-17 09:19:42.750 107 12403.40 137.70 54598.30 88888.00 2015-04-17 09:19:42.875 107 12403.40 137.62 54598.32 88888.00 2015-04-17 09:19:43.000 107 12403.42 137.50 54598.30 88888.00 2015-04-17 09:19:43.125 107 12403.42 137.38 54598.32 88888.00 2015-04-17 09:19:43.250 107 12403.33 137.25 54598.32 88888.00 2015-04-17 09:19:43.375 107 12403.27 137.20 54598.38 88888.00 2015-04-17 09:19:43.500 107 12403.25 137.05 54598.38 88888.00 2015-04-17 09:19:43.625 107 12403.23 136.90 54598.38 88888.00 2015-04-17 09:19:43.750 107 12403.27 136.78 54598.35 88888.00 2015-04-17 09:19:43.875 107 12403.30 136.65 54598.38 88888.00 2015-04-17 09:19:44.000 107 12403.30 136.47 54598.35 88888.00 2015-04-17 09:19:44.125 107 12403.35 136.32 54598.38 88888.00 2015-04-17 09:19:44.250 107 12403.35 136.18 54598.40 88888.00 2015-04-17 09:19:44.375 107 12403.33 136.07 54598.40 88888.00 2015-04-17 09:19:44.500 107 12403.38 135.97 54598.40 88888.00 2015-04-17 09:19:44.625 107 12403.40 135.85 54598.40 88888.00 2015-04-17 09:19:44.750 107 12403.42 135.75 54598.43 88888.00 2015-04-17 09:19:44.875 107 12403.38 135.68 54598.40 88888.00 2015-04-17 09:19:45.000 107 12403.30 135.57 54598.38 88888.00 2015-04-17 09:19:45.125 107 12403.27 135.53 54598.40 88888.00 2015-04-17 09:19:45.250 107 12403.25 135.47 54598.40 88888.00 2015-04-17 09:19:45.375 107 12403.30 135.47 54598.40 88888.00 2015-04-17 09:19:45.500 107 12403.35 135.45 54598.40 88888.00 2015-04-17 09:19:45.625 107 12403.30 135.43 54598.38 88888.00 2015-04-17 09:19:45.750 107 12403.30 135.45 54598.43 88888.00 2015-04-17 09:19:45.875 107 12403.27 135.45 54598.43 88888.00 2015-04-17 09:19:46.000 107 12403.23 135.47 54598.40 88888.00 2015-04-17 09:19:46.125 107 12403.20 135.53 54598.40 88888.00 2015-04-17 09:19:46.250 107 12403.23 135.55 54598.38 88888.00 2015-04-17 09:19:46.375 107 12403.25 135.57 54598.40 88888.00 2015-04-17 09:19:46.500 107 12403.25 135.60 54598.40 88888.00 2015-04-17 09:19:46.625 107 12403.25 135.68 54598.38 88888.00 2015-04-17 09:19:46.750 107 12403.35 135.75 54598.38 88888.00 2015-04-17 09:19:46.875 107 12403.33 135.78 54598.35 88888.00 2015-04-17 09:19:47.000 107 12403.33 135.82 54598.32 88888.00 2015-04-17 09:19:47.125 107 12403.38 135.90 54598.32 88888.00 2015-04-17 09:19:47.250 107 12403.38 135.90 54598.30 88888.00 2015-04-17 09:19:47.375 107 12403.38 135.97 54598.30 88888.00 2015-04-17 09:19:47.500 107 12403.50 136.03 54598.28 88888.00 2015-04-17 09:19:47.625 107 12403.58 136.05 54598.28 88888.00 2015-04-17 09:19:47.750 107 12403.65 136.10 54598.28 88888.00 2015-04-17 09:19:47.875 107 12403.62 136.10 54598.25 88888.00 2015-04-17 09:19:48.000 107 12403.55 136.10 54598.22 88888.00 2015-04-17 09:19:48.125 107 12403.58 136.12 54598.25 88888.00 2015-04-17 09:19:48.250 107 12403.65 136.15 54598.25 88888.00 2015-04-17 09:19:48.375 107 12403.70 136.18 54598.25 88888.00 2015-04-17 09:19:48.500 107 12403.75 136.20 54598.22 88888.00 2015-04-17 09:19:48.625 107 12403.75 136.20 54598.20 88888.00 2015-04-17 09:19:48.750 107 12403.77 136.22 54598.20 88888.00 2015-04-17 09:19:48.875 107 12403.77 136.28 54598.20 88888.00 2015-04-17 09:19:49.000 107 12403.75 136.28 54598.20 88888.00 2015-04-17 09:19:49.125 107 12403.73 136.25 54598.18 88888.00 2015-04-17 09:19:49.250 107 12403.70 136.28 54598.12 88888.00 2015-04-17 09:19:49.375 107 12403.75 136.25 54598.12 88888.00 2015-04-17 09:19:49.500 107 12403.67 136.22 54598.12 88888.00 2015-04-17 09:19:49.625 107 12403.60 136.25 54598.07 88888.00 2015-04-17 09:19:49.750 107 12403.62 136.25 54598.07 88888.00 2015-04-17 09:19:49.875 107 12403.65 136.25 54598.10 88888.00 2015-04-17 09:19:50.000 107 12403.65 136.20 54598.10 88888.00 2015-04-17 09:19:50.125 107 12403.65 136.20 54598.10 88888.00 2015-04-17 09:19:50.250 107 12403.58 136.15 54598.15 88888.00 2015-04-17 09:19:50.375 107 12403.55 136.12 54598.12 88888.00 2015-04-17 09:19:50.500 107 12403.52 136.07 54598.10 88888.00 2015-04-17 09:19:50.625 107 12403.45 136.03 54598.05 88888.00 2015-04-17 09:19:50.750 107 12403.50 136.00 54598.05 88888.00 2015-04-17 09:19:50.875 107 12403.50 135.90 54598.03 88888.00 2015-04-17 09:19:51.000 107 12403.45 135.80 54598.07 88888.00 2015-04-17 09:19:51.125 107 12403.45 135.75 54598.07 88888.00 2015-04-17 09:19:51.250 107 12403.48 135.65 54598.07 88888.00 2015-04-17 09:19:51.375 107 12403.50 135.62 54598.07 88888.00 2015-04-17 09:19:51.500 107 12403.45 135.55 54598.10 88888.00 2015-04-17 09:19:51.625 107 12403.45 135.43 54598.07 88888.00 2015-04-17 09:19:51.750 107 12403.52 135.38 54598.10 88888.00 2015-04-17 09:19:51.875 107 12403.52 135.28 54598.07 88888.00 2015-04-17 09:19:52.000 107 12403.48 135.20 54598.07 88888.00 2015-04-17 09:19:52.125 107 12403.42 135.15 54598.07 88888.00 2015-04-17 09:19:52.250 107 12403.38 135.07 54598.05 88888.00 2015-04-17 09:19:52.375 107 12403.38 135.03 54598.07 88888.00 2015-04-17 09:19:52.500 107 12403.35 134.93 54598.07 88888.00 2015-04-17 09:19:52.625 107 12403.35 134.82 54598.10 88888.00 2015-04-17 09:19:52.750 107 12403.27 134.75 54598.12 88888.00 2015-04-17 09:19:52.875 107 12403.17 134.68 54598.12 88888.00 2015-04-17 09:19:53.000 107 12403.17 134.57 54598.10 88888.00 2015-04-17 09:19:53.125 107 12403.20 134.55 54598.10 88888.00 2015-04-17 09:19:53.250 107 12403.10 134.45 54598.12 88888.00 2015-04-17 09:19:53.375 107 12403.05 134.40 54598.07 88888.00 2015-04-17 09:19:53.500 107 12403.08 134.35 54598.12 88888.00 2015-04-17 09:19:53.625 107 12403.10 134.30 54598.15 88888.00 2015-04-17 09:19:53.750 107 12403.05 134.25 54598.12 88888.00 2015-04-17 09:19:53.875 107 12402.98 134.20 54598.12 88888.00 2015-04-17 09:19:54.000 107 12402.92 134.07 54598.12 88888.00 2015-04-17 09:19:54.125 107 12402.90 133.97 54598.15 88888.00 2015-04-17 09:19:54.250 107 12402.90 133.95 54598.18 88888.00 2015-04-17 09:19:54.375 107 12402.88 133.88 54598.15 88888.00 2015-04-17 09:19:54.500 107 12402.77 133.78 54598.15 88888.00 2015-04-17 09:19:54.625 107 12402.73 133.72 54598.15 88888.00 2015-04-17 09:19:54.750 107 12402.70 133.62 54598.20 88888.00 2015-04-17 09:19:54.875 107 12402.77 133.57 54598.20 88888.00 2015-04-17 09:19:55.000 107 12402.80 133.53 54598.15 88888.00 2015-04-17 09:19:55.125 107 12402.80 133.43 54598.18 88888.00 2015-04-17 09:19:55.250 107 12402.75 133.32 54598.20 88888.00 2015-04-17 09:19:55.375 107 12402.70 133.30 54598.15 88888.00 2015-04-17 09:19:55.500 107 12402.65 133.28 54598.18 88888.00 2015-04-17 09:19:55.625 107 12402.58 133.25 54598.18 88888.00 2015-04-17 09:19:55.750 107 12402.48 133.22 54598.20 88888.00 2015-04-17 09:19:55.875 107 12402.48 133.25 54598.22 88888.00 2015-04-17 09:19:56.000 107 12402.42 133.28 54598.22 88888.00 2015-04-17 09:19:56.125 107 12402.40 133.28 54598.25 88888.00 2015-04-17 09:19:56.250 107 12402.38 133.28 54598.22 88888.00 2015-04-17 09:19:56.375 107 12402.40 133.32 54598.22 88888.00 2015-04-17 09:19:56.500 107 12402.38 133.40 54598.22 88888.00 2015-04-17 09:19:56.625 107 12402.35 133.45 54598.18 88888.00 2015-04-17 09:19:56.750 107 12402.30 133.50 54598.15 88888.00 2015-04-17 09:19:56.875 107 12402.27 133.55 54598.15 88888.00 2015-04-17 09:19:57.000 107 12402.35 133.60 54598.18 88888.00 2015-04-17 09:19:57.125 107 12402.33 133.68 54598.18 88888.00 2015-04-17 09:19:57.250 107 12402.27 133.75 54598.20 88888.00 2015-04-17 09:19:57.375 107 12402.23 133.85 54598.15 88888.00 2015-04-17 09:19:57.500 107 12402.17 133.93 54598.18 88888.00 2015-04-17 09:19:57.625 107 12402.17 134.03 54598.15 88888.00 2015-04-17 09:19:57.750 107 12402.15 134.12 54598.12 88888.00 2015-04-17 09:19:57.875 107 12402.15 134.22 54598.12 88888.00 2015-04-17 09:19:58.000 107 12402.17 134.28 54598.07 88888.00 2015-04-17 09:19:58.125 107 12402.17 134.38 54598.12 88888.00 2015-04-17 09:19:58.250 107 12402.20 134.43 54598.07 88888.00 2015-04-17 09:19:58.375 107 12402.17 134.47 54598.10 88888.00 2015-04-17 09:19:58.500 107 12402.17 134.55 54598.05 88888.00 2015-04-17 09:19:58.625 107 12402.20 134.68 54598.03 88888.00 2015-04-17 09:19:58.750 107 12402.17 134.80 54597.97 88888.00 2015-04-17 09:19:58.875 107 12402.15 134.85 54597.97 88888.00 2015-04-17 09:19:59.000 107 12402.20 134.93 54597.97 88888.00 2015-04-17 09:19:59.125 107 12402.20 135.00 54597.97 88888.00 2015-04-17 09:19:59.250 107 12402.20 135.05 54597.95 88888.00 2015-04-17 09:19:59.375 107 12402.20 135.10 54597.85 88888.00 2015-04-17 09:19:59.500 107 12402.30 135.15 54597.88 88888.00 2015-04-17 09:19:59.625 107 12402.33 135.22 54597.85 88888.00 2015-04-17 09:19:59.750 107 12402.30 135.28 54597.85 88888.00 2015-04-17 09:19:59.875 107 12402.27 135.30 54597.82 88888.00 2015-04-17 09:20:00.000 107 12402.30 135.35 54597.80 88888.00 2015-04-17 09:20:00.125 107 12402.33 135.38 54597.78 88888.00 2015-04-17 09:20:00.250 107 12402.33 135.43 54597.78 88888.00 2015-04-17 09:20:00.375 107 12402.38 135.45 54597.78 88888.00 2015-04-17 09:20:00.500 107 12402.38 135.53 54597.78 88888.00 2015-04-17 09:20:00.625 107 12402.35 135.55 54597.75 88888.00 2015-04-17 09:20:00.750 107 12402.35 135.57 54597.75 88888.00 2015-04-17 09:20:00.875 107 12402.42 135.62 54597.70 88888.00 2015-04-17 09:20:01.000 107 12402.40 135.70 54597.68 88888.00 2015-04-17 09:20:01.125 107 12402.42 135.72 54597.65 88888.00 2015-04-17 09:20:01.250 107 12402.40 135.80 54597.62 88888.00 2015-04-17 09:20:01.375 107 12402.35 135.80 54597.60 88888.00 2015-04-17 09:20:01.500 107 12402.35 135.85 54597.62 88888.00 2015-04-17 09:20:01.625 107 12402.42 135.95 54597.60 88888.00 2015-04-17 09:20:01.750 107 12402.42 136.03 54597.57 88888.00 2015-04-17 09:20:01.875 107 12402.40 136.07 54597.57 88888.00 2015-04-17 09:20:02.000 107 12402.40 136.15 54597.53 88888.00 2015-04-17 09:20:02.125 107 12402.42 136.22 54597.53 88888.00 2015-04-17 09:20:02.250 107 12402.40 136.30 54597.50 88888.00 2015-04-17 09:20:02.375 107 12402.38 136.38 54597.47 88888.00 2015-04-17 09:20:02.500 107 12402.42 136.50 54597.45 88888.00 2015-04-17 09:20:02.625 107 12402.45 136.62 54597.43 88888.00 2015-04-17 09:20:02.750 107 12402.45 136.70 54597.35 88888.00 2015-04-17 09:20:02.875 107 12402.48 136.78 54597.35 88888.00 2015-04-17 09:20:03.000 107 12402.48 136.90 54597.35 88888.00 2015-04-17 09:20:03.125 107 12402.42 137.00 54597.35 88888.00 2015-04-17 09:20:03.250 107 12402.40 137.10 54597.32 88888.00 2015-04-17 09:20:03.375 107 12402.40 137.18 54597.28 88888.00 2015-04-17 09:20:03.500 107 12402.40 137.25 54597.22 88888.00 2015-04-17 09:20:03.625 107 12402.38 137.32 54597.22 88888.00 2015-04-17 09:20:03.750 107 12402.42 137.43 54597.25 88888.00 2015-04-17 09:20:03.875 107 12402.45 137.53 54597.25 88888.00 2015-04-17 09:20:04.000 107 12402.45 137.57 54597.18 88888.00 2015-04-17 09:20:04.125 107 12402.42 137.62 54597.20 88888.00 2015-04-17 09:20:04.250 107 12402.35 137.65 54597.18 88888.00 2015-04-17 09:20:04.375 107 12402.27 137.68 54597.15 88888.00 2015-04-17 09:20:04.500 107 12402.20 137.70 54597.15 88888.00 2015-04-17 09:20:04.625 107 12402.17 137.75 54597.18 88888.00 2015-04-17 09:20:04.750 107 12402.17 137.80 54597.20 88888.00 2015-04-17 09:20:04.875 107 12402.12 137.82 54597.18 88888.00 2015-04-17 09:20:05.000 107 12402.10 137.78 54597.18 88888.00 2015-04-17 09:20:05.125 107 12402.10 137.75 54597.18 88888.00 2015-04-17 09:20:05.250 107 12402.12 137.75 54597.18 88888.00 2015-04-17 09:20:05.375 107 12402.15 137.70 54597.18 88888.00 2015-04-17 09:20:05.500 107 12402.12 137.72 54597.18 88888.00 2015-04-17 09:20:05.625 107 12402.05 137.68 54597.18 88888.00 2015-04-17 09:20:05.750 107 12402.00 137.65 54597.18 88888.00 2015-04-17 09:20:05.875 107 12402.00 137.60 54597.20 88888.00 2015-04-17 09:20:06.000 107 12402.00 137.55 54597.22 88888.00 2015-04-17 09:20:06.125 107 12401.92 137.50 54597.25 88888.00 2015-04-17 09:20:06.250 107 12401.98 137.45 54597.25 88888.00 2015-04-17 09:20:06.375 107 12402.08 137.40 54597.28 88888.00 2015-04-17 09:20:06.500 107 12402.00 137.35 54597.25 88888.00 2015-04-17 09:20:06.625 107 12401.90 137.28 54597.25 88888.00 2015-04-17 09:20:06.750 107 12401.83 137.25 54597.25 88888.00 2015-04-17 09:20:06.875 107 12401.90 137.20 54597.28 88888.00 2015-04-17 09:20:07.000 107 12401.98 137.15 54597.22 88888.00 2015-04-17 09:20:07.125 107 12402.00 137.10 54597.25 88888.00 2015-04-17 09:20:07.250 107 12401.98 137.03 54597.28 88888.00 2015-04-17 09:20:07.375 107 12402.02 137.03 54597.28 88888.00 2015-04-17 09:20:07.500 107 12402.05 137.03 54597.28 88888.00 2015-04-17 09:20:07.625 107 12402.00 136.97 54597.28 88888.00 2015-04-17 09:20:07.750 107 12401.92 136.93 54597.28 88888.00 2015-04-17 09:20:07.875 107 12401.83 136.93 54597.30 88888.00 2015-04-17 09:20:08.000 107 12401.80 136.90 54597.30 88888.00 2015-04-17 09:20:08.125 107 12401.77 136.90 54597.30 88888.00 2015-04-17 09:20:08.250 107 12401.73 136.88 54597.35 88888.00 2015-04-17 09:20:08.375 107 12401.70 136.82 54597.35 88888.00 2015-04-17 09:20:08.500 107 12401.67 136.80 54597.38 88888.00 2015-04-17 09:20:08.625 107 12401.67 136.75 54597.38 88888.00 2015-04-17 09:20:08.750 107 12401.62 136.68 54597.40 88888.00 2015-04-17 09:20:08.875 107 12401.58 136.65 54597.40 88888.00 2015-04-17 09:20:09.000 107 12401.58 136.57 54597.43 88888.00 2015-04-17 09:20:09.125 107 12401.58 136.50 54597.47 88888.00 2015-04-17 09:20:09.250 107 12401.42 136.40 54597.47 88888.00 2015-04-17 09:20:09.375 107 12401.30 136.35 54597.47 88888.00 2015-04-17 09:20:09.500 107 12401.17 136.28 54597.47 88888.00 2015-04-17 09:20:09.625 107 12401.12 136.20 54597.47 88888.00 2015-04-17 09:20:09.750 107 12401.17 136.15 54597.50 88888.00 2015-04-17 09:20:09.875 107 12401.12 136.10 54597.50 88888.00 2015-04-17 09:20:10.000 107 12401.00 136.05 54597.50 88888.00 2015-04-17 09:20:10.125 107 12400.92 135.97 54597.53 88888.00 2015-04-17 09:20:10.250 107 12400.85 135.85 54597.55 88888.00 2015-04-17 09:20:10.375 107 12400.75 135.78 54597.55 88888.00 2015-04-17 09:20:10.500 107 12400.62 135.68 54597.55 88888.00 2015-04-17 09:20:10.625 107 12400.52 135.62 54597.57 88888.00 2015-04-17 09:20:10.750 107 12400.55 135.55 54597.57 88888.00 2015-04-17 09:20:10.875 107 12400.50 135.50 54597.57 88888.00 2015-04-17 09:20:11.000 107 12400.48 135.40 54597.55 88888.00 2015-04-17 09:20:11.125 107 12400.48 135.30 54597.60 88888.00 2015-04-17 09:20:11.250 107 12400.42 135.25 54597.65 88888.00 2015-04-17 09:20:11.375 107 12400.38 135.20 54597.65 88888.00 2015-04-17 09:20:11.500 107 12400.23 135.12 54597.65 88888.00 2015-04-17 09:20:11.625 107 12400.15 135.07 54597.65 88888.00 2015-04-17 09:20:11.750 107 12400.15 135.00 54597.68 88888.00 2015-04-17 09:20:11.875 107 12400.20 134.93 54597.65 88888.00 2015-04-17 09:20:12.000 107 12400.25 134.90 54597.62 88888.00 2015-04-17 09:20:12.125 107 12400.20 134.85 54597.65 88888.00 2015-04-17 09:20:12.250 107 12400.15 134.80 54597.65 88888.00 2015-04-17 09:20:12.375 107 12400.15 134.78 54597.62 88888.00 2015-04-17 09:20:12.500 107 12400.17 134.75 54597.65 88888.00 2015-04-17 09:20:12.625 107 12400.17 134.75 54597.70 88888.00 2015-04-17 09:20:12.750 107 12400.20 134.78 54597.70 88888.00 2015-04-17 09:20:12.875 107 12400.20 134.72 54597.68 88888.00 2015-04-17 09:20:13.000 107 12400.12 134.62 54597.68 88888.00 2015-04-17 09:20:13.125 107 12400.08 134.62 54597.70 88888.00 2015-04-17 09:20:13.250 107 12400.05 134.55 54597.72 88888.00 2015-04-17 09:20:13.375 107 12400.08 134.50 54597.70 88888.00 2015-04-17 09:20:13.500 107 12400.05 134.47 54597.72 88888.00 2015-04-17 09:20:13.625 107 12400.05 134.45 54597.75 88888.00 2015-04-17 09:20:13.750 107 12400.08 134.40 54597.75 88888.00 2015-04-17 09:20:13.875 107 12400.12 134.35 54597.78 88888.00 2015-04-17 09:20:14.000 107 12400.17 134.30 54597.80 88888.00 2015-04-17 09:20:14.125 107 12400.10 134.28 54597.82 88888.00 2015-04-17 09:20:14.250 107 12400.00 134.25 54597.85 88888.00 2015-04-17 09:20:14.375 107 12399.95 134.22 54597.80 88888.00 2015-04-17 09:20:14.500 107 12399.92 134.22 54597.80 88888.00 2015-04-17 09:20:14.625 107 12399.92 134.22 54597.82 88888.00 2015-04-17 09:20:14.750 107 12399.92 134.22 54597.82 88888.00 2015-04-17 09:20:14.875 107 12399.92 134.25 54597.85 88888.00 2015-04-17 09:20:15.000 107 12399.92 134.22 54597.88 88888.00 2015-04-17 09:20:15.125 107 12399.85 134.20 54597.88 88888.00 2015-04-17 09:20:15.250 107 12399.75 134.18 54597.90 88888.00 2015-04-17 09:20:15.375 107 12399.75 134.20 54597.90 88888.00 2015-04-17 09:20:15.500 107 12399.73 134.22 54597.93 88888.00 2015-04-17 09:20:15.625 107 12399.75 134.30 54597.97 88888.00 2015-04-17 09:20:15.750 107 12399.75 134.28 54597.95 88888.00 2015-04-17 09:20:15.875 107 12399.77 134.28 54597.97 88888.00 2015-04-17 09:20:16.000 107 12399.73 134.30 54597.97 88888.00 2015-04-17 09:20:16.125 107 12399.67 134.30 54597.97 88888.00 2015-04-17 09:20:16.250 107 12399.65 134.28 54598.00 88888.00 2015-04-17 09:20:16.375 107 12399.60 134.22 54597.97 88888.00 2015-04-17 09:20:16.500 107 12399.58 134.25 54597.97 88888.00 2015-04-17 09:20:16.625 107 12399.52 134.25 54598.00 88888.00 2015-04-17 09:20:16.750 107 12399.45 134.28 54598.03 88888.00 2015-04-17 09:20:16.875 107 12399.45 134.25 54598.05 88888.00 2015-04-17 09:20:17.000 107 12399.48 134.28 54598.03 88888.00 2015-04-17 09:20:17.125 107 12399.40 134.22 54598.05 88888.00 2015-04-17 09:20:17.250 107 12399.20 134.12 54598.03 88888.00 2015-04-17 09:20:17.375 107 12399.12 134.10 54598.03 88888.00 2015-04-17 09:20:17.500 107 12399.10 134.15 54598.05 88888.00 2015-04-17 09:20:17.625 107 12399.12 134.12 54598.10 88888.00 2015-04-17 09:20:17.750 107 12399.02 134.05 54598.12 88888.00 2015-04-17 09:20:17.875 107 12398.88 133.95 54598.15 88888.00 2015-04-17 09:20:18.000 107 12398.80 133.90 54598.18 88888.00 2015-04-17 09:20:18.125 107 12398.73 133.82 54598.18 88888.00 2015-04-17 09:20:18.250 107 12398.60 133.72 54598.22 88888.00 2015-04-17 09:20:18.375 107 12398.50 133.65 54598.25 88888.00 2015-04-17 09:20:18.500 107 12398.45 133.60 54598.25 88888.00 2015-04-17 09:20:18.625 107 12398.45 133.57 54598.25 88888.00 2015-04-17 09:20:18.750 107 12398.42 133.50 54598.32 88888.00 2015-04-17 09:20:18.875 107 12398.35 133.43 54598.38 88888.00 2015-04-17 09:20:19.000 107 12398.33 133.35 54598.40 88888.00 2015-04-17 09:20:19.125 107 12398.30 133.30 54598.40 88888.00 2015-04-17 09:20:19.250 107 12398.17 133.20 54598.43 88888.00 2015-04-17 09:20:19.375 107 12398.10 133.10 54598.43 88888.00 2015-04-17 09:20:19.500 107 12398.12 133.00 54598.45 88888.00 2015-04-17 09:20:19.625 107 12398.12 132.93 54598.50 88888.00 2015-04-17 09:20:19.750 107 12398.10 132.82 54598.50 88888.00 2015-04-17 09:20:19.875 107 12398.08 132.75 54598.53 88888.00 2015-04-17 09:20:20.000 107 12398.02 132.65 54598.55 88888.00 2015-04-17 09:20:20.125 107 12397.95 132.53 54598.57 88888.00 2015-04-17 09:20:20.250 107 12397.95 132.40 54598.57 88888.00 2015-04-17 09:20:20.375 107 12398.00 132.32 54598.62 88888.00 2015-04-17 09:20:20.500 107 12398.05 132.25 54598.65 88888.00 2015-04-17 09:20:20.625 107 12398.08 132.15 54598.68 88888.00 2015-04-17 09:20:20.750 107 12397.98 132.05 54598.70 88888.00 2015-04-17 09:20:20.875 107 12398.05 132.00 54598.70 88888.00 2015-04-17 09:20:21.000 107 12398.12 131.90 54598.70 88888.00 2015-04-17 09:20:21.125 107 12398.15 131.82 54598.75 88888.00 2015-04-17 09:20:21.250 107 12398.23 131.68 54598.78 88888.00 2015-04-17 09:20:21.375 107 12398.20 131.62 54598.78 88888.00 2015-04-17 09:20:21.500 107 12398.15 131.53 54598.78 88888.00 2015-04-17 09:20:21.625 107 12398.17 131.45 54598.82 88888.00 2015-04-17 09:20:21.750 107 12398.20 131.38 54598.88 88888.00 2015-04-17 09:20:21.875 107 12398.23 131.30 54598.90 88888.00 2015-04-17 09:20:22.000 107 12398.17 131.25 54598.93 88888.00 2015-04-17 09:20:22.125 107 12398.15 131.15 54598.93 88888.00 2015-04-17 09:20:22.250 107 12398.17 131.03 54598.97 88888.00 2015-04-17 09:20:22.375 107 12398.20 130.95 54598.97 88888.00 2015-04-17 09:20:22.500 107 12398.17 130.93 54599.00 88888.00 2015-04-17 09:20:22.625 107 12398.15 130.85 54599.00 88888.00 2015-04-17 09:20:22.750 107 12398.17 130.78 54599.00 88888.00 2015-04-17 09:20:22.875 107 12398.12 130.70 54599.05 88888.00 2015-04-17 09:20:23.000 107 12398.10 130.62 54599.07 88888.00 2015-04-17 09:20:23.125 107 12398.10 130.57 54599.10 88888.00 2015-04-17 09:20:23.250 107 12398.08 130.53 54599.12 88888.00 2015-04-17 09:20:23.375 107 12398.08 130.47 54599.15 88888.00 2015-04-17 09:20:23.500 107 12398.00 130.47 54599.15 88888.00 2015-04-17 09:20:23.625 107 12398.00 130.43 54599.15 88888.00 2015-04-17 09:20:23.750 107 12397.95 130.38 54599.15 88888.00 2015-04-17 09:20:23.875 107 12397.88 130.35 54599.15 88888.00 2015-04-17 09:20:24.000 107 12397.83 130.32 54599.20 88888.00 2015-04-17 09:20:24.125 107 12397.75 130.30 54599.22 88888.00 2015-04-17 09:20:24.250 107 12397.70 130.28 54599.22 88888.00 2015-04-17 09:20:24.375 107 12397.67 130.25 54599.25 88888.00 2015-04-17 09:20:24.500 107 12397.65 130.25 54599.28 88888.00 2015-04-17 09:20:24.625 107 12397.62 130.25 54599.30 88888.00 2015-04-17 09:20:24.750 107 12397.60 130.22 54599.32 88888.00 2015-04-17 09:20:24.875 107 12397.60 130.20 54599.32 88888.00 2015-04-17 09:20:25.000 107 12397.62 130.20 54599.32 88888.00 2015-04-17 09:20:25.125 107 12397.58 130.18 54599.32 88888.00 2015-04-17 09:20:25.250 107 12397.50 130.10 54599.40 88888.00 2015-04-17 09:20:25.375 107 12397.48 130.10 54599.38 88888.00 2015-04-17 09:20:25.500 107 12397.50 130.10 54599.43 88888.00 2015-04-17 09:20:25.625 107 12397.50 130.10 54599.45 88888.00 2015-04-17 09:20:25.750 107 12397.38 130.05 54599.45 88888.00 2015-04-17 09:20:25.875 107 12397.40 130.00 54599.50 88888.00 2015-04-17 09:20:26.000 107 12397.27 129.95 54599.50 88888.00 2015-04-17 09:20:26.125 107 12397.20 129.90 54599.50 88888.00 2015-04-17 09:20:26.250 107 12397.25 129.82 54599.55 88888.00 2015-04-17 09:20:26.375 107 12397.20 129.78 54599.57 88888.00 2015-04-17 09:20:26.500 107 12397.12 129.78 54599.57 88888.00 2015-04-17 09:20:26.625 107 12397.12 129.68 54599.60 88888.00 2015-04-17 09:20:26.750 107 12397.12 129.65 54599.62 88888.00 2015-04-17 09:20:26.875 107 12397.15 129.62 54599.68 88888.00 2015-04-17 09:20:27.000 107 12397.10 129.62 54599.72 88888.00 2015-04-17 09:20:27.125 107 12397.02 129.57 54599.68 88888.00 2015-04-17 09:20:27.250 107 12396.92 129.50 54599.72 88888.00 2015-04-17 09:20:27.375 107 12396.92 129.50 54599.78 88888.00 2015-04-17 09:20:27.500 107 12396.88 129.50 54599.80 88888.00 2015-04-17 09:20:27.625 107 12396.83 129.53 54599.82 88888.00 2015-04-17 09:20:27.750 107 12396.83 129.53 54599.88 88888.00 2015-04-17 09:20:27.875 107 12396.80 129.50 54599.93 88888.00 2015-04-17 09:20:28.000 107 12396.73 129.50 54599.93 88888.00 2015-04-17 09:20:28.125 107 12396.67 129.50 54599.97 88888.00 2015-04-17 09:20:28.250 107 12396.42 129.47 54599.97 88888.00 2015-04-17 09:20:28.375 107 12396.30 129.50 54599.95 88888.00 2015-04-17 09:20:28.500 107 12396.25 129.55 54599.97 88888.00 2015-04-17 09:20:28.625 107 12396.23 129.57 54599.97 88888.00 2015-04-17 09:20:28.750 107 12396.20 129.62 54600.00 88888.00 2015-04-17 09:20:28.875 107 12396.12 129.62 54600.03 88888.00 2015-04-17 09:20:29.000 107 12396.05 129.65 54600.05 88888.00 2015-04-17 09:20:29.125 107 12395.92 129.70 54600.07 88888.00 2015-04-17 09:20:29.250 107 12395.73 129.72 54600.12 88888.00 2015-04-17 09:20:29.375 107 12395.70 129.80 54600.18 88888.00 2015-04-17 09:20:29.500 107 12395.62 129.88 54600.15 88888.00 2015-04-17 09:20:29.625 107 12395.52 129.90 54600.15 88888.00 2015-04-17 09:20:29.750 107 12395.42 129.95 54600.20 88888.00 2015-04-17 09:20:29.875 107 12395.40 130.03 54600.20 88888.00 2015-04-17 09:20:30.000 107 12395.33 130.07 54600.18 88888.00 2015-04-17 09:20:30.125 107 12395.23 130.12 54600.20 88888.00 2015-04-17 09:20:30.250 107 12395.10 130.15 54600.22 88888.00 2015-04-17 09:20:30.375 107 12395.05 130.25 54600.25 88888.00 2015-04-17 09:20:30.500 107 12395.00 130.25 54600.28 88888.00 2015-04-17 09:20:30.625 107 12394.92 130.32 54600.30 88888.00 2015-04-17 09:20:30.750 107 12394.77 130.32 54600.32 88888.00 2015-04-17 09:20:30.875 107 12394.65 130.35 54600.32 88888.00 2015-04-17 09:20:31.000 107 12394.62 130.38 54600.32 88888.00 2015-04-17 09:20:31.125 107 12394.52 130.38 54600.38 88888.00 2015-04-17 09:20:31.250 107 12394.40 130.35 54600.40 88888.00 2015-04-17 09:20:31.375 107 12394.33 130.40 54600.43 88888.00 2015-04-17 09:20:31.500 107 12394.30 130.43 54600.45 88888.00 2015-04-17 09:20:31.625 107 12394.25 130.40 54600.43 88888.00 2015-04-17 09:20:31.750 107 12394.23 130.38 54600.45 88888.00 2015-04-17 09:20:31.875 107 12394.23 130.38 54600.45 88888.00 2015-04-17 09:20:32.000 107 12394.17 130.32 54600.47 88888.00 2015-04-17 09:20:32.125 107 12394.08 130.30 54600.53 88888.00 2015-04-17 09:20:32.250 107 12394.08 130.28 54600.53 88888.00 2015-04-17 09:20:32.375 107 12394.10 130.28 54600.53 88888.00 2015-04-17 09:20:32.500 107 12394.10 130.22 54600.55 88888.00 2015-04-17 09:20:32.625 107 12394.15 130.20 54600.60 88888.00 2015-04-17 09:20:32.750 107 12394.15 130.18 54600.62 88888.00 2015-04-17 09:20:32.875 107 12394.10 130.12 54600.62 88888.00 2015-04-17 09:20:33.000 107 12394.08 130.05 54600.65 88888.00 2015-04-17 09:20:33.125 107 12394.02 130.00 54600.62 88888.00 2015-04-17 09:20:33.250 107 12394.00 129.95 54600.68 88888.00 2015-04-17 09:20:33.375 107 12394.05 129.95 54600.68 88888.00 2015-04-17 09:20:33.500 107 12394.05 129.90 54600.68 88888.00 2015-04-17 09:20:33.625 107 12394.08 129.82 54600.70 88888.00 2015-04-17 09:20:33.750 107 12394.12 129.82 54600.72 88888.00 2015-04-17 09:20:33.875 107 12394.12 129.80 54600.72 88888.00 2015-04-17 09:20:34.000 107 12394.10 129.78 54600.75 88888.00 2015-04-17 09:20:34.125 107 12394.12 129.72 54600.78 88888.00 2015-04-17 09:20:34.250 107 12394.17 129.72 54600.80 88888.00 2015-04-17 09:20:34.375 107 12394.20 129.72 54600.80 88888.00 2015-04-17 09:20:34.500 107 12394.17 129.70 54600.80 88888.00 2015-04-17 09:20:34.625 107 12394.12 129.72 54600.80 88888.00 2015-04-17 09:20:34.750 107 12394.15 129.70 54600.80 88888.00 2015-04-17 09:20:34.875 107 12394.17 129.68 54600.80 88888.00 2015-04-17 09:20:35.000 107 12394.23 129.70 54600.80 88888.00 2015-04-17 09:20:35.125 107 12394.27 129.68 54600.80 88888.00 2015-04-17 09:20:35.250 107 12394.20 129.72 54600.82 88888.00 2015-04-17 09:20:35.375 107 12394.17 129.75 54600.82 88888.00 2015-04-17 09:20:35.500 107 12394.23 129.72 54600.80 88888.00 2015-04-17 09:20:35.625 107 12394.35 129.75 54600.82 88888.00 2015-04-17 09:20:35.750 107 12394.40 129.78 54600.85 88888.00 2015-04-17 09:20:35.875 107 12394.50 129.80 54600.85 88888.00 2015-04-17 09:20:36.000 107 12394.48 129.85 54600.85 88888.00 2015-04-17 09:20:36.125 107 12394.50 129.85 54600.82 88888.00 2015-04-17 09:20:36.250 107 12394.55 129.82 54600.82 88888.00 2015-04-17 09:20:36.375 107 12394.67 129.82 54600.82 88888.00 2015-04-17 09:20:36.500 107 12394.75 129.88 54600.80 88888.00 2015-04-17 09:20:36.625 107 12394.77 129.90 54600.80 88888.00 2015-04-17 09:20:36.750 107 12394.85 129.90 54600.80 88888.00 2015-04-17 09:20:36.875 107 12394.92 129.93 54600.82 88888.00 2015-04-17 09:20:37.000 107 12395.00 129.90 54600.80 88888.00 2015-04-17 09:20:37.125 107 12395.02 129.93 54600.80 88888.00 2015-04-17 09:20:37.250 107 12395.08 129.97 54600.80 88888.00 2015-04-17 09:20:37.375 107 12395.12 130.00 54600.78 88888.00 2015-04-17 09:20:37.500 107 12395.12 130.03 54600.78 88888.00 2015-04-17 09:20:37.625 107 12395.15 130.00 54600.75 88888.00 2015-04-17 09:20:37.750 107 12395.20 130.00 54600.72 88888.00 2015-04-17 09:20:37.875 107 12395.20 130.05 54600.75 88888.00 2015-04-17 09:20:38.000 107 12395.25 130.03 54600.78 88888.00 2015-04-17 09:20:38.125 107 12395.35 130.00 54600.75 88888.00 2015-04-17 09:20:38.250 107 12395.45 130.00 54600.75 88888.00 2015-04-17 09:20:38.375 107 12395.52 130.00 54600.72 88888.00 2015-04-17 09:20:38.500 107 12395.58 129.97 54600.72 88888.00 2015-04-17 09:20:38.625 107 12395.55 129.93 54600.70 88888.00 2015-04-17 09:20:38.750 107 12395.52 129.88 54600.70 88888.00 2015-04-17 09:20:38.875 107 12395.60 129.82 54600.70 88888.00 2015-04-17 09:20:39.000 107 12395.70 129.80 54600.70 88888.00 2015-04-17 09:20:39.125 107 12395.67 129.75 54600.72 88888.00 2015-04-17 09:20:39.250 107 12395.70 129.68 54600.72 88888.00 2015-04-17 09:20:39.375 107 12395.80 129.62 54600.75 88888.00 2015-04-17 09:20:39.500 107 12395.77 129.57 54600.72 88888.00 2015-04-17 09:20:39.625 107 12395.73 129.50 54600.72 88888.00 2015-04-17 09:20:39.750 107 12395.70 129.40 54600.78 88888.00 2015-04-17 09:20:39.875 107 12395.70 129.35 54600.78 88888.00 2015-04-17 09:20:40.000 107 12395.70 129.32 54600.75 88888.00 2015-04-17 09:20:40.125 107 12395.73 129.25 54600.78 88888.00 2015-04-17 09:20:40.250 107 12395.65 129.18 54600.78 88888.00 2015-04-17 09:20:40.375 107 12395.65 129.15 54600.80 88888.00 2015-04-17 09:20:40.500 107 12395.62 129.12 54600.82 88888.00 2015-04-17 09:20:40.625 107 12395.65 129.07 54600.85 88888.00 2015-04-17 09:20:40.750 107 12395.65 129.05 54600.90 88888.00 2015-04-17 09:20:40.875 107 12395.62 128.97 54600.88 88888.00 2015-04-17 09:20:41.000 107 12395.60 128.97 54600.85 88888.00 2015-04-17 09:20:41.125 107 12395.60 128.93 54600.85 88888.00 2015-04-17 09:20:41.250 107 12395.52 128.90 54600.88 88888.00 2015-04-17 09:20:41.375 107 12395.62 128.93 54600.88 88888.00 2015-04-17 09:20:41.500 107 12395.67 128.93 54600.90 88888.00 2015-04-17 09:20:41.625 107 12395.70 128.93 54600.88 88888.00 2015-04-17 09:20:41.750 107 12395.70 128.95 54600.88 88888.00 2015-04-17 09:20:41.875 107 12395.70 128.93 54600.90 88888.00 2015-04-17 09:20:42.000 107 12395.67 128.97 54600.93 88888.00 2015-04-17 09:20:42.125 107 12395.67 128.93 54600.90 88888.00 2015-04-17 09:20:42.250 107 12395.67 128.93 54600.95 88888.00 2015-04-17 09:20:42.375 107 12395.73 128.93 54600.90 88888.00 2015-04-17 09:20:42.500 107 12395.77 128.90 54600.90 88888.00 2015-04-17 09:20:42.625 107 12395.80 128.88 54600.93 88888.00 2015-04-17 09:20:42.750 107 12395.90 128.85 54600.93 88888.00 2015-04-17 09:20:42.875 107 12395.98 128.82 54600.93 88888.00 2015-04-17 09:20:43.000 107 12396.00 128.80 54600.93 88888.00 2015-04-17 09:20:43.125 107 12396.02 128.72 54600.90 88888.00 2015-04-17 09:20:43.250 107 12396.10 128.65 54600.93 88888.00 2015-04-17 09:20:43.375 107 12396.20 128.62 54600.93 88888.00 2015-04-17 09:20:43.500 107 12396.25 128.57 54600.95 88888.00 2015-04-17 09:20:43.625 107 12396.23 128.47 54600.97 88888.00 2015-04-17 09:20:43.750 107 12396.33 128.45 54601.00 88888.00 2015-04-17 09:20:43.875 107 12396.40 128.35 54601.00 88888.00 2015-04-17 09:20:44.000 107 12396.42 128.25 54601.03 88888.00 2015-04-17 09:20:44.125 107 12396.38 128.20 54601.10 88888.00 2015-04-17 09:20:44.250 107 12396.45 128.07 54601.10 88888.00 2015-04-17 09:20:44.375 107 12396.55 128.00 54601.07 88888.00 2015-04-17 09:20:44.500 107 12396.65 127.90 54601.07 88888.00 2015-04-17 09:20:44.625 107 12396.65 127.83 54601.15 88888.00 2015-04-17 09:20:44.750 107 12396.62 127.72 54601.18 88888.00 2015-04-17 09:20:44.875 107 12396.58 127.60 54601.18 88888.00 2015-04-17 09:20:45.000 107 12396.55 127.45 54601.15 88888.00 2015-04-17 09:20:45.125 107 12396.58 127.33 54601.20 88888.00 2015-04-17 09:20:45.250 107 12396.62 127.22 54601.22 88888.00 2015-04-17 09:20:45.375 107 12396.65 127.10 54601.28 88888.00 2015-04-17 09:20:45.500 107 12396.62 126.97 54601.28 88888.00 2015-04-17 09:20:45.625 107 12396.60 126.85 54601.28 88888.00 2015-04-17 09:20:45.750 107 12396.60 126.72 54601.35 88888.00 2015-04-17 09:20:45.875 107 12396.67 126.60 54601.40 88888.00 2015-04-17 09:20:46.000 107 12396.70 126.50 54601.40 88888.00 2015-04-17 09:20:46.125 107 12396.67 126.40 54601.43 88888.00 2015-04-17 09:20:46.250 107 12396.70 126.28 54601.47 88888.00 2015-04-17 09:20:46.375 107 12396.73 126.17 54601.47 88888.00 2015-04-17 09:20:46.500 107 12396.67 126.00 54601.53 88888.00 2015-04-17 09:20:46.625 107 12396.70 125.92 54601.57 88888.00 2015-04-17 09:20:46.750 107 12396.65 125.88 54601.60 88888.00 2015-04-17 09:20:46.875 107 12396.58 125.78 54601.62 88888.00 2015-04-17 09:20:47.000 107 12396.52 125.67 54601.62 88888.00 2015-04-17 09:20:47.125 107 12396.48 125.65 54601.68 88888.00 2015-04-17 09:20:47.250 107 12396.42 125.60 54601.68 88888.00 2015-04-17 09:20:47.375 107 12396.48 125.53 54601.68 88888.00 2015-04-17 09:20:47.500 107 12396.45 125.47 54601.72 88888.00 2015-04-17 09:20:47.625 107 12396.40 125.47 54601.80 88888.00 2015-04-17 09:20:47.750 107 12396.40 125.50 54601.82 88888.00 2015-04-17 09:20:47.875 107 12396.40 125.47 54601.88 88888.00 2015-04-17 09:20:48.000 107 12396.40 125.42 54601.88 88888.00 2015-04-17 09:20:48.125 107 12396.35 125.40 54601.93 88888.00 2015-04-17 09:20:48.250 107 12396.27 125.42 54601.97 88888.00 2015-04-17 09:20:48.375 107 12396.23 125.42 54602.00 88888.00 2015-04-17 09:20:48.500 107 12396.20 125.42 54602.00 88888.00 2015-04-17 09:20:48.625 107 12396.08 125.40 54602.05 88888.00 2015-04-17 09:20:48.750 107 12395.98 125.42 54602.07 88888.00 2015-04-17 09:20:48.875 107 12396.05 125.47 54602.10 88888.00 2015-04-17 09:20:49.000 107 12396.12 125.47 54602.12 88888.00 2015-04-17 09:20:49.125 107 12396.17 125.47 54602.18 88888.00 2015-04-17 09:20:49.250 107 12396.10 125.42 54602.22 88888.00 2015-04-17 09:20:49.375 107 12396.02 125.45 54602.28 88888.00 2015-04-17 09:20:49.500 107 12395.98 125.45 54602.28 88888.00 2015-04-17 09:20:49.625 107 12395.98 125.47 54602.32 88888.00 2015-04-17 09:20:49.750 107 12395.95 125.50 54602.38 88888.00 2015-04-17 09:20:49.875 107 12395.90 125.50 54602.40 88888.00 2015-04-17 09:20:50.000 107 12395.90 125.53 54602.43 88888.00 2015-04-17 09:20:50.125 107 12395.88 125.50 54602.43 88888.00 2015-04-17 09:20:50.250 107 12395.80 125.53 54602.45 88888.00 2015-04-17 09:20:50.375 107 12395.85 125.53 54602.47 88888.00 2015-04-17 09:20:50.500 107 12395.85 125.55 54602.50 88888.00 2015-04-17 09:20:50.625 107 12395.83 125.58 54602.55 88888.00 2015-04-17 09:20:50.750 107 12395.80 125.58 54602.55 88888.00 2015-04-17 09:20:50.875 107 12395.80 125.58 54602.60 88888.00 2015-04-17 09:20:51.000 107 12395.80 125.58 54602.60 88888.00 2015-04-17 09:20:51.125 107 12395.80 125.62 54602.60 88888.00 2015-04-17 09:20:51.250 107 12395.75 125.65 54602.62 88888.00 2015-04-17 09:20:51.375 107 12395.83 125.70 54602.65 88888.00 2015-04-17 09:20:51.500 107 12395.92 125.70 54602.65 88888.00 2015-04-17 09:20:51.625 107 12396.00 125.75 54602.65 88888.00 2015-04-17 09:20:51.750 107 12395.98 125.75 54602.68 88888.00 2015-04-17 09:20:51.875 107 12395.92 125.83 54602.70 88888.00 2015-04-17 09:20:52.000 107 12395.92 125.85 54602.70 88888.00 2015-04-17 09:20:52.125 107 12395.92 125.92 54602.75 88888.00 2015-04-17 09:20:52.250 107 12395.95 125.97 54602.75 88888.00 2015-04-17 09:20:52.375 107 12396.02 126.03 54602.78 88888.00 2015-04-17 09:20:52.500 107 12396.02 126.08 54602.78 88888.00 2015-04-17 09:20:52.625 107 12396.05 126.15 54602.80 88888.00 2015-04-17 09:20:52.750 107 12396.10 126.17 54602.80 88888.00 2015-04-17 09:20:52.875 107 12396.12 126.28 54602.80 88888.00 2015-04-17 09:20:53.000 107 12396.05 126.33 54602.80 88888.00 2015-04-17 09:20:53.125 107 12396.05 126.40 54602.85 88888.00 2015-04-17 09:20:53.250 107 12396.08 126.47 54602.85 88888.00 2015-04-17 09:20:53.375 107 12396.08 126.53 54602.85 88888.00 2015-04-17 09:20:53.500 107 12396.08 126.62 54602.85 88888.00 2015-04-17 09:20:53.625 107 12395.27 127.22 54603.75 88888.00 2015-04-17 09:20:53.750 107 12395.20 127.25 54603.80 88888.00 2015-04-17 09:20:53.875 107 12395.17 127.33 54603.80 88888.00 2015-04-17 09:20:54.000 107 12395.10 127.35 54603.80 88888.00 2015-04-17 09:20:54.125 107 12395.12 127.35 54603.82 88888.00 2015-04-17 09:20:54.250 107 12395.17 127.42 54603.82 88888.00 2015-04-17 09:20:54.375 107 12395.17 127.45 54603.85 88888.00 2015-04-17 09:20:54.500 107 12395.10 127.45 54603.88 88888.00 2015-04-17 09:20:54.625 107 12395.95 126.92 54603.00 88888.00 2015-04-17 09:20:54.750 107 12395.98 126.90 54603.03 88888.00 2015-04-17 09:20:54.875 107 12396.00 126.88 54603.03 88888.00 2015-04-17 09:20:55.000 107 12395.95 126.80 54603.03 88888.00 2015-04-17 09:20:55.125 107 12395.95 126.75 54603.07 88888.00 2015-04-17 09:20:55.250 107 12395.92 126.67 54603.07 88888.00 2015-04-17 09:20:55.375 107 12395.95 126.60 54603.07 88888.00 2015-04-17 09:20:55.500 107 12395.98 126.53 54603.10 88888.00 2015-04-17 09:20:55.625 107 12396.02 126.45 54603.07 88888.00 2015-04-17 09:20:55.750 107 12396.10 126.35 54603.10 88888.00 2015-04-17 09:20:55.875 107 12396.20 126.28 54603.12 88888.00 2015-04-17 09:20:56.000 107 12396.23 126.15 54603.12 88888.00 2015-04-17 09:20:56.125 107 12396.20 126.10 54603.15 88888.00 2015-04-17 09:20:56.250 107 12396.23 125.97 54603.15 88888.00 2015-04-17 09:20:56.375 107 12396.30 125.95 54603.15 88888.00 2015-04-17 09:20:56.500 107 12396.35 125.90 54603.18 88888.00 2015-04-17 09:20:56.625 107 12396.35 125.85 54603.20 88888.00 2015-04-17 09:20:56.750 107 12396.40 125.75 54603.18 88888.00 2015-04-17 09:20:56.875 107 12396.45 125.65 54603.18 88888.00 2015-04-17 09:20:57.000 107 12396.52 125.60 54603.20 88888.00 2015-04-17 09:20:57.125 107 12396.55 125.58 54603.22 88888.00 2015-04-17 09:20:57.250 107 12396.52 125.53 54603.20 88888.00 2015-04-17 09:20:57.375 107 12396.48 125.47 54603.18 88888.00 2015-04-17 09:20:57.500 107 12396.45 125.45 54603.18 88888.00 2015-04-17 09:20:57.625 107 12396.55 125.42 54603.20 88888.00 2015-04-17 09:20:57.750 107 12396.55 125.35 54603.22 88888.00 2015-04-17 09:20:57.875 107 12396.42 125.33 54603.25 88888.00 2015-04-17 09:20:58.000 107 12396.35 125.28 54603.22 88888.00 2015-04-17 09:20:58.125 107 12396.27 125.28 54603.25 88888.00 2015-04-17 09:20:58.250 107 12396.23 125.28 54603.28 88888.00 2015-04-17 09:20:58.375 107 12396.17 125.28 54603.28 88888.00 2015-04-17 09:20:58.500 107 12396.17 125.25 54603.28 88888.00 2015-04-17 09:20:58.625 107 12396.10 125.25 54603.30 88888.00 2015-04-17 09:20:58.750 107 12396.00 125.25 54603.32 88888.00 2015-04-17 09:20:58.875 107 12395.90 125.28 54603.35 88888.00 2015-04-17 09:20:59.000 107 12395.73 125.28 54603.32 88888.00 2015-04-17 09:20:59.125 107 12395.60 125.33 54603.38 88888.00 2015-04-17 09:20:59.250 107 12395.52 125.35 54603.40 88888.00 2015-04-17 09:20:59.375 107 12395.48 125.40 54603.40 88888.00 2015-04-17 09:20:59.500 107 12395.40 125.45 54603.40 88888.00 2015-04-17 09:20:59.625 107 12395.40 125.53 54603.43 88888.00 2015-04-17 09:20:59.750 107 12395.35 125.58 54603.45 88888.00 2015-04-17 09:20:59.875 107 12395.25 125.58 54603.43 88888.00 2015-04-17 09:21:00.000 107 12395.17 125.55 54603.47 88888.00 2015-04-17 09:21:00.125 107 12395.12 125.60 54603.50 88888.00 2015-04-17 09:21:00.250 107 12395.05 125.62 54603.50 88888.00 2015-04-17 09:21:00.375 107 12395.05 125.65 54603.50 88888.00 2015-04-17 09:21:00.500 107 12395.08 125.65 54603.53 88888.00 2015-04-17 09:21:00.625 107 12395.02 125.65 54603.53 88888.00 2015-04-17 09:21:00.750 107 12394.92 125.65 54603.53 88888.00 2015-04-17 09:21:00.875 107 12394.85 125.65 54603.55 88888.00 2015-04-17 09:21:01.000 107 12394.83 125.67 54603.55 88888.00 2015-04-17 09:21:01.125 107 12394.88 125.67 54603.60 88888.00 2015-04-17 09:21:01.250 107 12394.85 125.70 54603.62 88888.00 2015-04-17 09:21:01.375 107 12394.83 125.72 54603.60 88888.00 2015-04-17 09:21:01.500 107 12394.88 125.72 54603.65 88888.00 2015-04-17 09:21:01.625 107 12394.88 125.75 54603.65 88888.00 2015-04-17 09:21:01.750 107 12394.77 125.83 54603.68 88888.00 2015-04-17 09:21:01.875 107 12394.75 125.78 54603.70 88888.00 2015-04-17 09:21:02.000 107 12394.75 125.78 54603.70 88888.00 2015-04-17 09:21:02.125 107 12394.77 125.78 54603.72 88888.00 2015-04-17 09:21:02.250 107 12394.85 125.78 54603.70 88888.00 2015-04-17 09:21:02.375 107 12394.90 125.75 54603.72 88888.00 2015-04-17 09:21:02.500 107 12394.92 125.83 54603.75 88888.00 2015-04-17 09:21:02.625 107 12394.88 125.85 54603.78 88888.00 2015-04-17 09:21:02.750 107 12394.85 125.90 54603.80 88888.00 2015-04-17 09:21:02.875 107 12394.83 125.95 54603.80 88888.00 2015-04-17 09:21:03.000 107 12394.85 125.97 54603.80 88888.00 2015-04-17 09:21:03.125 107 12394.85 126.00 54603.82 88888.00 2015-04-17 09:21:03.250 107 12394.85 126.12 54603.88 88888.00 2015-04-17 09:21:03.375 107 12394.90 126.20 54603.85 88888.00 2015-04-17 09:21:03.500 107 12394.85 126.28 54603.82 88888.00 2015-04-17 09:21:03.625 107 12394.83 126.33 54603.88 88888.00 2015-04-17 09:21:03.750 107 12394.85 126.40 54603.88 88888.00 2015-04-17 09:21:03.875 107 12394.83 126.45 54603.85 88888.00 2015-04-17 09:21:04.000 107 12394.90 126.50 54603.88 88888.00 2015-04-17 09:21:04.125 107 12394.98 126.55 54603.90 88888.00 2015-04-17 09:21:04.250 107 12394.95 126.58 54603.93 88888.00 2015-04-17 09:21:04.375 107 12394.95 126.65 54603.95 88888.00 2015-04-17 09:21:04.500 107 12394.88 126.65 54603.95 88888.00 2015-04-17 09:21:04.625 107 12394.90 126.67 54603.95 88888.00 2015-04-17 09:21:04.750 107 12394.95 126.70 54603.97 88888.00 2015-04-17 09:21:04.875 107 12395.02 126.75 54604.00 88888.00 2015-04-17 09:21:05.000 107 12395.02 126.78 54603.97 88888.00 2015-04-17 09:21:05.125 107 12395.05 126.78 54604.00 88888.00 2015-04-17 09:21:05.250 107 12395.08 126.78 54604.03 88888.00 2015-04-17 09:21:05.375 107 12395.08 126.83 54604.05 88888.00 2015-04-17 09:21:05.500 107 12395.12 126.80 54604.03 88888.00 2015-04-17 09:21:05.625 107 12395.20 126.80 54604.05 88888.00 2015-04-17 09:21:05.750 107 12395.27 126.78 54604.05 88888.00 2015-04-17 09:21:05.875 107 12395.33 126.72 54604.05 88888.00 2015-04-17 09:21:06.000 107 12395.42 126.70 54604.05 88888.00 2015-04-17 09:21:06.125 107 12395.48 126.70 54604.10 88888.00 2015-04-17 09:21:06.250 107 12395.50 126.65 54604.12 88888.00 2015-04-17 09:21:06.375 107 12395.58 126.62 54604.12 88888.00 2015-04-17 09:21:06.500 107 12395.60 126.60 54604.12 88888.00 2015-04-17 09:21:06.625 107 12395.65 126.58 54604.12 88888.00 2015-04-17 09:21:06.750 107 12395.73 126.53 54604.10 88888.00 2015-04-17 09:21:06.875 107 12395.73 126.55 54604.15 88888.00 2015-04-17 09:21:07.000 107 12395.75 126.53 54604.20 88888.00 2015-04-17 09:21:07.125 107 12395.80 126.53 54604.18 88888.00 2015-04-17 09:21:07.250 107 12395.83 126.53 54604.20 88888.00 2015-04-17 09:21:07.375 107 12395.92 126.53 54604.18 88888.00 2015-04-17 09:21:07.500 107 12396.00 126.53 54604.18 88888.00 2015-04-17 09:21:07.625 107 12395.98 126.50 54604.20 88888.00 2015-04-17 09:21:07.750 107 12396.00 126.50 54604.20 88888.00 2015-04-17 09:21:07.875 107 12396.00 126.53 54604.20 88888.00 2015-04-17 09:21:08.000 107 12396.08 126.53 54604.25 88888.00 2015-04-17 09:21:08.125 107 12396.17 126.53 54604.25 88888.00 2015-04-17 09:21:08.250 107 12396.15 126.53 54604.25 88888.00 2015-04-17 09:21:08.375 107 12396.15 126.55 54604.25 88888.00 2015-04-17 09:21:08.500 107 12396.20 126.55 54604.28 88888.00 2015-04-17 09:21:08.625 107 12396.20 126.58 54604.28 88888.00 2015-04-17 09:21:08.750 107 12396.15 126.65 54604.28 88888.00 2015-04-17 09:21:08.875 107 12396.17 126.65 54604.28 88888.00 2015-04-17 09:21:09.000 107 12396.17 126.67 54604.30 88888.00 2015-04-17 09:21:09.125 107 12396.17 126.72 54604.32 88888.00 2015-04-17 09:21:09.250 107 12396.23 126.75 54604.35 88888.00 2015-04-17 09:21:09.375 107 12396.20 126.80 54604.38 88888.00 2015-04-17 09:21:09.500 107 12396.15 126.88 54604.35 88888.00 2015-04-17 09:21:09.625 107 12396.08 126.88 54604.38 88888.00 2015-04-17 09:21:09.750 107 12396.02 126.90 54604.38 88888.00 2015-04-17 09:21:09.875 107 12396.08 126.92 54604.40 88888.00 2015-04-17 09:21:10.000 107 12396.08 126.95 54604.40 88888.00 2015-04-17 09:21:10.125 107 12396.02 126.95 54604.43 88888.00 2015-04-17 09:21:10.250 107 12396.08 126.97 54604.45 88888.00 2015-04-17 09:21:10.375 107 12396.17 127.00 54604.47 88888.00 2015-04-17 09:21:10.500 107 12396.20 127.00 54604.43 88888.00 2015-04-17 09:21:10.625 107 12396.12 127.00 54604.45 88888.00 2015-04-17 09:21:10.750 107 12396.12 127.03 54604.47 88888.00 2015-04-17 09:21:10.875 107 12396.15 126.97 54604.50 88888.00 2015-04-17 09:21:11.000 107 12396.20 126.92 54604.45 88888.00 2015-04-17 09:21:11.125 107 12396.20 126.95 54604.47 88888.00 2015-04-17 09:21:11.250 107 12396.12 126.95 54604.53 88888.00 2015-04-17 09:21:11.375 107 12396.23 127.00 54604.57 88888.00 2015-04-17 09:21:11.500 107 12396.27 126.95 54604.55 88888.00 2015-04-17 09:21:11.625 107 12396.33 126.95 54604.55 88888.00 2015-04-17 09:21:11.750 107 12396.33 126.92 54604.53 88888.00 2015-04-17 09:21:11.875 107 12396.33 126.90 54604.55 88888.00 2015-04-17 09:21:12.000 107 12396.30 126.90 54604.55 88888.00 2015-04-17 09:21:12.125 107 12396.38 126.90 54604.60 88888.00 2015-04-17 09:21:12.250 107 12396.42 126.90 54604.62 88888.00 2015-04-17 09:21:12.375 107 12396.55 126.90 54604.62 88888.00 2015-04-17 09:21:12.500 107 12396.60 126.92 54604.62 88888.00 2015-04-17 09:21:12.625 107 12396.65 126.92 54604.65 88888.00 2015-04-17 09:21:12.750 107 12396.67 126.92 54604.65 88888.00 2015-04-17 09:21:12.875 107 12396.70 126.92 54604.62 88888.00 2015-04-17 09:21:13.000 107 12396.80 126.92 54604.62 88888.00 2015-04-17 09:21:13.125 107 12396.88 126.92 54604.68 88888.00 2015-04-17 09:21:13.250 107 12396.98 126.92 54604.68 88888.00 2015-04-17 09:21:13.375 107 12397.02 126.90 54604.68 88888.00 2015-04-17 09:21:13.500 107 12397.12 126.92 54604.65 88888.00 2015-04-17 09:21:13.625 107 12397.27 126.92 54604.65 88888.00 2015-04-17 09:21:13.750 107 12397.45 126.90 54604.68 88888.00 2015-04-17 09:21:13.875 107 12397.55 126.85 54604.68 88888.00 2015-04-17 09:21:14.000 107 12397.62 126.83 54604.68 88888.00 2015-04-17 09:21:14.125 107 12397.77 126.83 54604.70 88888.00 2015-04-17 09:21:14.250 107 12397.90 126.80 54604.70 88888.00 2015-04-17 09:21:14.375 107 12397.95 126.78 54604.70 88888.00 2015-04-17 09:21:14.500 107 12398.08 126.72 54604.68 88888.00 2015-04-17 09:21:14.625 107 12398.23 126.67 54604.70 88888.00 2015-04-17 09:21:14.750 107 12398.35 126.67 54604.75 88888.00 2015-04-17 09:21:14.875 107 12398.42 126.60 54604.75 88888.00 2015-04-17 09:21:15.000 107 12398.52 126.58 54604.72 88888.00 2015-04-17 09:21:15.125 107 12398.60 126.55 54604.72 88888.00 2015-04-17 09:21:15.250 107 12398.75 126.53 54604.72 88888.00 2015-04-17 09:21:15.375 107 12398.95 126.53 54604.72 88888.00 2015-04-17 09:21:15.500 107 12399.02 126.50 54604.75 88888.00 2015-04-17 09:21:15.625 107 12399.05 126.47 54604.75 88888.00 2015-04-17 09:21:15.750 107 12399.12 126.42 54604.75 88888.00 2015-04-17 09:21:15.875 107 12399.25 126.40 54604.75 88888.00 2015-04-17 09:21:16.000 107 12399.35 126.40 54604.78 88888.00 2015-04-17 09:21:16.125 107 12399.38 126.35 54604.78 88888.00 2015-04-17 09:21:16.250 107 12399.45 126.33 54604.75 88888.00 2015-04-17 09:21:16.375 107 12399.60 126.33 54604.75 88888.00 2015-04-17 09:21:16.500 107 12399.75 126.33 54604.72 88888.00 2015-04-17 09:21:16.625 107 12399.90 126.33 54604.75 88888.00 2015-04-17 09:21:16.750 107 12400.00 126.30 54604.72 88888.00 2015-04-17 09:21:16.875 107 12400.08 126.30 54604.72 88888.00 2015-04-17 09:21:17.000 107 12400.17 126.28 54604.70 88888.00 2015-04-17 09:21:17.125 107 12400.23 126.30 54604.72 88888.00 2015-04-17 09:21:17.250 107 12400.35 126.38 54604.75 88888.00 2015-04-17 09:21:17.375 107 12400.45 126.40 54604.72 88888.00 2015-04-17 09:21:17.500 107 12400.52 126.45 54604.72 88888.00 2015-04-17 09:21:17.625 107 12400.58 126.45 54604.70 88888.00 2015-04-17 09:21:17.750 107 12400.70 126.47 54604.68 88888.00 2015-04-17 09:21:17.875 107 12400.70 126.50 54604.70 88888.00 2015-04-17 09:21:18.000 107 12400.73 126.55 54604.70 88888.00 2015-04-17 09:21:18.125 107 12400.75 126.60 54604.70 88888.00 2015-04-17 09:21:18.250 107 12400.85 126.65 54604.68 88888.00 2015-04-17 09:21:18.375 107 12400.98 126.67 54604.65 88888.00 2015-04-17 09:21:18.500 107 12401.02 126.70 54604.62 88888.00 2015-04-17 09:21:18.625 107 12401.08 126.70 54604.62 88888.00 2015-04-17 09:21:18.750 107 12401.12 126.75 54604.62 88888.00 2015-04-17 09:21:18.875 107 12401.25 126.83 54604.57 88888.00 2015-04-17 09:21:19.000 107 12401.35 126.88 54604.57 88888.00 2015-04-17 09:21:19.125 107 12401.48 126.92 54604.60 88888.00 2015-04-17 09:21:19.250 107 12401.55 126.95 54604.60 88888.00 2015-04-17 09:21:19.375 107 12401.60 126.97 54604.57 88888.00 2015-04-17 09:21:19.500 107 12401.60 127.00 54604.55 88888.00 2015-04-17 09:21:19.625 107 12401.67 127.10 54604.55 88888.00 2015-04-17 09:21:19.750 107 12401.77 127.17 54604.53 88888.00 2015-04-17 09:21:19.875 107 12401.83 127.17 54604.47 88888.00 2015-04-17 09:21:20.000 107 12401.88 127.22 54604.45 88888.00 2015-04-17 09:21:20.125 107 12401.95 127.30 54604.50 88888.00 2015-04-17 09:21:20.250 107 12401.98 127.35 54604.50 88888.00 2015-04-17 09:21:20.375 107 12401.98 127.42 54604.50 88888.00 2015-04-17 09:21:20.500 107 12402.02 127.47 54604.50 88888.00 2015-04-17 09:21:20.625 107 12402.02 127.55 54604.53 88888.00 2015-04-17 09:21:20.750 107 12402.10 127.62 54604.53 88888.00 2015-04-17 09:21:20.875 107 12402.23 127.67 54604.50 88888.00 2015-04-17 09:21:21.000 107 12402.25 127.72 54604.50 88888.00 2015-04-17 09:21:21.125 107 12402.23 127.80 54604.50 88888.00 2015-04-17 09:21:21.250 107 12402.25 127.90 54604.50 88888.00 2015-04-17 09:21:21.375 107 12402.30 128.00 54604.50 88888.00 2015-04-17 09:21:21.500 107 12402.33 128.05 54604.50 88888.00 2015-04-17 09:21:21.625 107 12402.35 128.10 54604.53 88888.00 2015-04-17 09:21:21.750 107 12402.35 128.15 54604.53 88888.00 2015-04-17 09:21:21.875 107 12402.30 128.25 54604.57 88888.00 2015-04-17 09:21:22.000 107 12402.25 128.32 54604.60 88888.00 2015-04-17 09:21:22.125 107 12402.23 128.40 54604.62 88888.00 2015-04-17 09:21:22.250 107 12402.23 128.47 54604.65 88888.00 2015-04-17 09:21:22.375 107 12402.27 128.53 54604.65 88888.00 2015-04-17 09:21:22.500 107 12402.27 128.60 54604.62 88888.00 2015-04-17 09:21:22.625 107 12402.25 128.68 54604.68 88888.00 2015-04-17 09:21:22.750 107 12402.20 128.78 54604.68 88888.00 2015-04-17 09:21:22.875 107 12402.25 128.85 54604.70 88888.00 2015-04-17 09:21:23.000 107 12402.20 128.93 54604.70 88888.00 2015-04-17 09:21:23.125 107 12402.15 128.97 54604.72 88888.00 2015-04-17 09:21:23.250 107 12402.08 129.05 54604.75 88888.00 2015-04-17 09:21:23.375 107 12402.05 129.10 54604.75 88888.00 2015-04-17 09:21:23.500 107 12402.02 129.12 54604.75 88888.00 2015-04-17 09:21:23.625 107 12402.02 129.15 54604.78 88888.00 2015-04-17 09:21:23.750 107 12402.00 129.22 54604.78 88888.00 2015-04-17 09:21:23.875 107 12401.92 129.22 54604.78 88888.00 2015-04-17 09:21:24.000 107 12401.85 129.20 54604.80 88888.00 2015-04-17 09:21:24.125 107 12401.83 129.25 54604.80 88888.00 2015-04-17 09:21:24.250 107 12401.83 129.25 54604.78 88888.00 2015-04-17 09:21:24.375 107 12401.85 129.28 54604.78 88888.00 2015-04-17 09:21:24.500 107 12401.88 129.25 54604.75 88888.00 2015-04-17 09:21:24.625 107 12401.92 129.22 54604.78 88888.00 2015-04-17 09:21:24.750 107 12401.95 129.22 54604.80 88888.00 2015-04-17 09:21:24.875 107 12401.95 129.20 54604.80 88888.00 2015-04-17 09:21:25.000 107 12402.00 129.18 54604.80 88888.00 2015-04-17 09:21:25.125 107 12402.00 129.12 54604.80 88888.00 2015-04-17 09:21:25.250 107 12401.98 128.97 54604.80 88888.00 2015-04-17 09:21:25.375 107 12401.95 128.90 54604.80 88888.00 2015-04-17 09:21:25.500 107 12402.00 128.85 54604.82 88888.00 2015-04-17 09:21:25.625 107 12402.02 128.80 54604.85 88888.00 2015-04-17 09:21:25.750 107 12402.02 128.75 54604.85 88888.00 2015-04-17 09:21:25.875 107 12402.02 128.70 54604.90 88888.00 2015-04-17 09:21:26.000 107 12402.10 128.60 54604.90 88888.00 2015-04-17 09:21:26.125 107 12402.10 128.53 54604.88 88888.00 2015-04-17 09:21:26.250 107 12402.08 128.45 54604.88 88888.00 2015-04-17 09:21:26.375 107 12402.10 128.40 54604.93 88888.00 2015-04-17 09:21:26.500 107 12402.08 128.32 54604.90 88888.00 2015-04-17 09:21:26.625 107 12402.00 128.25 54604.93 88888.00 2015-04-17 09:21:26.750 107 12402.00 128.22 54604.95 88888.00 2015-04-17 09:21:26.875 107 12401.98 128.15 54604.95 88888.00 2015-04-17 09:21:27.000 107 12402.00 128.07 54604.95 88888.00 2015-04-17 09:21:27.125 107 12402.00 128.03 54605.00 88888.00 2015-04-17 09:21:27.250 107 12401.92 127.97 54605.03 88888.00 2015-04-17 09:21:27.375 107 12401.92 127.92 54605.05 88888.00 2015-04-17 09:21:27.500 107 12401.95 127.90 54605.05 88888.00 2015-04-17 09:21:27.625 107 12401.92 127.80 54605.03 88888.00 2015-04-17 09:21:27.750 107 12401.98 127.75 54605.03 88888.00 2015-04-17 09:21:27.875 107 12401.98 127.67 54605.05 88888.00 2015-04-17 09:21:28.000 107 12401.95 127.60 54605.07 88888.00 2015-04-17 09:21:28.125 107 12401.92 127.55 54605.10 88888.00 2015-04-17 09:21:28.250 107 12401.95 127.53 54605.12 88888.00 2015-04-17 09:21:28.375 107 12401.92 127.55 54605.15 88888.00 2015-04-17 09:21:28.500 107 12401.83 127.50 54605.18 88888.00 2015-04-17 09:21:28.625 107 12401.77 127.42 54605.18 88888.00 2015-04-17 09:21:28.750 107 12401.80 127.42 54605.20 88888.00 2015-04-17 09:21:28.875 107 12401.77 127.42 54605.25 88888.00 2015-04-17 09:21:29.000 107 12401.73 127.42 54605.22 88888.00 2015-04-17 09:21:29.125 107 12401.73 127.40 54605.25 88888.00 2015-04-17 09:21:29.250 107 12401.60 127.45 54605.25 88888.00 2015-04-17 09:21:29.375 107 12401.55 127.45 54605.25 88888.00 2015-04-17 09:21:29.500 107 12401.52 127.45 54605.30 88888.00 2015-04-17 09:21:29.625 107 12401.50 127.47 54605.30 88888.00 2015-04-17 09:21:29.750 107 12401.50 127.53 54605.30 88888.00 2015-04-17 09:21:29.875 107 12401.50 127.55 54605.32 88888.00 2015-04-17 09:21:30.000 107 12401.50 127.58 54605.32 88888.00 2015-04-17 09:21:30.125 107 12401.48 127.58 54605.35 88888.00 2015-04-17 09:21:30.250 107 12401.45 127.65 54605.35 88888.00 2015-04-17 09:21:30.375 107 12401.48 127.70 54605.38 88888.00 2015-04-17 09:21:30.500 107 12401.45 127.78 54605.40 88888.00 2015-04-17 09:21:30.625 107 12401.42 127.78 54605.38 88888.00 2015-04-17 09:21:30.750 107 12401.48 127.83 54605.38 88888.00 2015-04-17 09:21:30.875 107 12401.52 127.88 54605.40 88888.00 2015-04-17 09:21:31.000 107 12401.52 127.90 54605.38 88888.00 2015-04-17 09:21:31.125 107 12401.55 127.95 54605.40 88888.00 2015-04-17 09:21:31.250 107 12401.58 128.00 54605.45 88888.00 2015-04-17 09:21:31.375 107 12401.52 128.05 54605.45 88888.00 2015-04-17 09:21:31.500 107 12401.45 128.05 54605.43 88888.00 2015-04-17 09:21:31.625 107 12401.45 128.10 54605.45 88888.00 2015-04-17 09:21:31.750 107 12401.42 128.12 54605.45 88888.00 2015-04-17 09:21:31.875 107 12401.40 128.18 54605.47 88888.00 2015-04-17 09:21:32.000 107 12401.42 128.22 54605.47 88888.00 2015-04-17 09:21:32.125 107 12401.50 128.22 54605.50 88888.00 2015-04-17 09:21:32.250 107 12401.55 128.30 54605.50 88888.00 2015-04-17 09:21:32.375 107 12401.55 128.35 54605.53 88888.00 2015-04-17 09:21:32.500 107 12401.55 128.40 54605.53 88888.00 2015-04-17 09:21:32.625 107 12401.55 128.43 54605.53 88888.00 2015-04-17 09:21:32.750 107 12401.58 128.47 54605.57 88888.00 2015-04-17 09:21:32.875 107 12401.62 128.55 54605.57 88888.00 2015-04-17 09:21:33.000 107 12401.62 128.57 54605.57 88888.00 2015-04-17 09:21:33.125 107 12401.60 128.62 54605.60 88888.00 2015-04-17 09:21:33.250 107 12401.52 128.65 54605.62 88888.00 2015-04-17 09:21:33.375 107 12401.55 128.72 54605.65 88888.00 2015-04-17 09:21:33.500 107 12401.58 128.75 54605.68 88888.00 2015-04-17 09:21:33.625 107 12401.55 128.80 54605.70 88888.00 2015-04-17 09:21:33.750 107 12401.48 128.85 54605.70 88888.00 2015-04-17 09:21:33.875 107 12401.45 128.85 54605.72 88888.00 2015-04-17 09:21:34.000 107 12401.45 128.95 54605.78 88888.00 2015-04-17 09:21:34.125 107 12401.45 129.03 54605.80 88888.00 2015-04-17 09:21:34.250 107 12401.35 129.03 54605.80 88888.00 2015-04-17 09:21:34.375 107 12401.30 129.07 54605.78 88888.00 2015-04-17 09:21:34.500 107 12401.20 129.10 54605.80 88888.00 2015-04-17 09:21:34.625 107 12401.05 129.18 54605.80 88888.00 2015-04-17 09:21:34.750 107 12401.00 129.25 54605.88 88888.00 2015-04-17 09:21:34.875 107 12400.90 129.28 54605.88 88888.00 2015-04-17 09:21:35.000 107 12400.83 129.32 54605.90 88888.00 2015-04-17 09:21:35.125 107 12400.73 129.43 54605.93 88888.00 2015-04-17 09:21:35.250 107 12400.65 129.47 54606.00 88888.00 2015-04-17 09:21:35.375 107 12400.55 129.53 54606.00 88888.00 2015-04-17 09:21:35.500 107 12400.48 129.62 54606.03 88888.00 2015-04-17 09:21:35.625 107 12400.38 129.68 54606.05 88888.00 2015-04-17 09:21:35.750 107 12400.25 129.75 54606.05 88888.00 2015-04-17 09:21:35.875 107 12400.17 129.80 54606.10 88888.00 2015-04-17 09:21:36.000 107 12400.12 129.85 54606.10 88888.00 2015-04-17 09:21:36.125 107 12400.08 129.88 54606.12 88888.00 2015-04-17 09:21:36.250 107 12400.00 129.93 54606.15 88888.00 2015-04-17 09:21:36.375 107 12399.92 129.97 54606.15 88888.00 2015-04-17 09:21:36.500 107 12399.83 130.00 54606.20 88888.00 2015-04-17 09:21:36.625 107 12399.75 130.05 54606.25 88888.00 2015-04-17 09:21:36.750 107 12399.73 130.10 54606.25 88888.00 2015-04-17 09:21:36.875 107 12399.70 130.12 54606.28 88888.00 2015-04-17 09:21:37.000 107 12399.65 130.18 54606.30 88888.00 2015-04-17 09:21:37.125 107 12399.70 130.25 54606.32 88888.00 2015-04-17 09:21:37.250 107 12399.67 130.28 54606.38 88888.00 2015-04-17 09:21:37.375 107 12399.65 130.30 54606.38 88888.00 2015-04-17 09:21:37.500 107 12399.60 130.30 54606.43 88888.00 2015-04-17 09:21:37.625 107 12399.50 130.32 54606.43 88888.00 2015-04-17 09:21:37.750 107 12399.55 130.32 54606.45 88888.00 2015-04-17 09:21:37.875 107 12399.50 130.35 54606.50 88888.00 2015-04-17 09:21:38.000 107 12399.48 130.38 54606.53 88888.00 2015-04-17 09:21:38.125 107 12399.38 130.40 54606.55 88888.00 2015-04-17 09:21:38.250 107 12399.33 130.43 54606.57 88888.00 2015-04-17 09:21:38.375 107 12399.27 130.43 54606.60 88888.00 2015-04-17 09:21:38.500 107 12399.30 130.45 54606.62 88888.00 2015-04-17 09:21:38.625 107 12399.27 130.45 54606.68 88888.00 2015-04-17 09:21:38.750 107 12399.30 130.53 54606.72 88888.00 2015-04-17 09:21:38.875 107 12399.25 130.50 54606.72 88888.00 2015-04-17 09:21:39.000 107 12399.17 130.55 54606.72 88888.00 2015-04-17 09:21:39.125 107 12399.17 130.57 54606.75 88888.00 2015-04-17 09:21:39.250 107 12399.12 130.65 54606.78 88888.00 2015-04-17 09:21:39.375 107 12399.12 130.68 54606.78 88888.00 2015-04-17 09:21:39.500 107 12399.05 130.70 54606.80 88888.00 2015-04-17 09:21:39.625 107 12399.00 130.78 54606.78 88888.00 2015-04-17 09:21:39.750 107 12398.98 130.82 54606.82 88888.00 2015-04-17 09:21:39.875 107 12398.92 130.82 54606.80 88888.00 2015-04-17 09:21:40.000 107 12398.85 130.90 54606.82 88888.00 2015-04-17 09:21:40.125 107 12398.80 130.97 54606.85 88888.00 2015-04-17 09:21:40.250 107 12398.77 131.03 54606.85 88888.00 2015-04-17 09:21:40.375 107 12398.88 131.10 54606.85 88888.00 2015-04-17 09:21:40.500 107 12398.85 131.15 54606.88 88888.00 2015-04-17 09:21:40.625 107 12398.75 131.20 54606.90 88888.00 2015-04-17 09:21:40.750 107 12398.67 131.22 54606.93 88888.00 2015-04-17 09:21:40.875 107 12398.58 131.22 54606.95 88888.00 2015-04-17 09:21:41.000 107 12398.45 131.25 54606.97 88888.00 2015-04-17 09:21:41.125 107 12398.38 131.30 54607.03 88888.00 2015-04-17 09:21:41.250 107 12398.25 131.32 54607.05 88888.00 2015-04-17 09:21:41.375 107 12398.12 131.35 54607.05 88888.00 2015-04-17 09:21:41.500 107 12398.02 131.35 54607.07 88888.00 2015-04-17 09:21:41.625 107 12397.88 131.35 54607.10 88888.00 2015-04-17 09:21:41.750 107 12397.77 131.38 54607.12 88888.00 2015-04-17 09:21:41.875 107 12397.62 131.38 54607.15 88888.00 2015-04-17 09:21:42.000 107 12397.52 131.35 54607.18 88888.00 2015-04-17 09:21:42.125 107 12397.38 131.32 54607.20 88888.00 2015-04-17 09:21:42.250 107 12397.23 131.28 54607.22 88888.00 2015-04-17 09:21:42.375 107 12397.08 131.30 54607.22 88888.00 2015-04-17 09:21:42.500 107 12396.95 131.30 54607.28 88888.00 2015-04-17 09:21:42.625 107 12396.83 131.30 54607.28 88888.00 2015-04-17 09:21:42.750 107 12396.70 131.30 54607.30 88888.00 2015-04-17 09:21:42.875 107 12396.58 131.28 54607.32 88888.00 2015-04-17 09:21:43.000 107 12396.42 131.25 54607.35 88888.00 2015-04-17 09:21:43.125 107 12396.38 131.25 54607.35 88888.00 2015-04-17 09:21:43.250 107 12396.23 131.22 54607.40 88888.00 2015-04-17 09:21:43.375 107 12396.12 131.25 54607.43 88888.00 2015-04-17 09:21:43.500 107 12396.02 131.22 54607.45 88888.00 2015-04-17 09:21:43.625 107 12395.95 131.20 54607.45 88888.00 2015-04-17 09:21:43.750 107 12395.83 131.15 54607.45 88888.00 2015-04-17 09:21:43.875 107 12395.77 131.10 54607.43 88888.00 2015-04-17 09:21:44.000 107 12395.77 131.07 54607.50 88888.00 2015-04-17 09:21:44.125 107 12395.75 131.05 54607.53 88888.00 2015-04-17 09:21:44.250 107 12395.67 131.00 54607.57 88888.00 2015-04-17 09:21:44.375 107 12395.70 131.00 54607.57 88888.00 2015-04-17 09:21:44.500 107 12395.60 130.95 54607.57 88888.00 2015-04-17 09:21:44.625 107 12395.52 130.95 54607.57 88888.00 2015-04-17 09:21:44.750 107 12395.52 130.88 54607.57 88888.00 2015-04-17 09:21:44.875 107 12395.58 130.82 54607.57 88888.00 2015-04-17 09:21:45.000 107 12395.58 130.85 54607.57 88888.00 2015-04-17 09:21:45.125 107 12395.58 130.88 54607.60 88888.00 2015-04-17 09:21:45.250 107 12395.55 130.78 54607.62 88888.00 2015-04-17 09:21:45.375 107 12395.52 130.75 54607.57 88888.00 2015-04-17 09:21:45.500 107 12395.42 130.68 54607.55 88888.00 2015-04-17 09:21:45.625 107 12395.42 130.68 54607.55 88888.00 2015-04-17 09:21:45.750 107 12395.48 130.70 54607.57 88888.00 2015-04-17 09:21:45.875 107 12395.45 130.68 54607.57 88888.00 2015-04-17 09:21:46.000 107 12395.38 130.65 54607.57 88888.00 2015-04-17 09:21:46.125 107 12395.35 130.68 54607.55 88888.00 2015-04-17 09:21:46.250 107 12395.25 130.68 54607.53 88888.00 2015-04-17 09:21:46.375 107 12395.25 130.65 54607.55 88888.00 2015-04-17 09:21:46.500 107 12395.25 130.65 54607.55 88888.00 2015-04-17 09:21:46.625 107 12395.23 130.60 54607.53 88888.00 2015-04-17 09:21:46.750 107 12395.20 130.62 54607.53 88888.00 2015-04-17 09:21:46.875 107 12395.17 130.62 54607.50 88888.00 2015-04-17 09:21:47.000 107 12395.23 130.68 54607.50 88888.00 2015-04-17 09:21:47.125 107 12395.25 130.62 54607.55 88888.00 2015-04-17 09:21:47.250 107 12395.23 130.62 54607.53 88888.00 2015-04-17 09:21:47.375 107 12395.25 130.62 54607.47 88888.00 2015-04-17 09:21:47.500 107 12395.15 130.62 54607.45 88888.00 2015-04-17 09:21:47.625 107 12395.12 130.62 54607.38 88888.00 2015-04-17 09:21:47.750 107 12395.15 130.70 54607.43 88888.00 2015-04-17 09:21:47.875 107 12395.17 130.70 54607.38 88888.00 2015-04-17 09:21:48.000 107 12395.25 130.70 54607.38 88888.00 2015-04-17 09:21:48.125 107 12395.27 130.75 54607.38 88888.00 2015-04-17 09:21:48.250 107 12395.27 130.70 54607.32 88888.00 2015-04-17 09:21:48.375 107 12395.33 130.70 54607.30 88888.00 2015-04-17 09:21:48.500 107 12395.33 130.68 54607.25 88888.00 2015-04-17 09:21:48.625 107 12395.33 130.70 54607.20 88888.00 2015-04-17 09:21:48.750 107 12395.33 130.68 54607.20 88888.00 2015-04-17 09:21:48.875 107 12395.30 130.70 54607.20 88888.00 2015-04-17 09:21:49.000 107 12395.35 130.70 54607.15 88888.00 2015-04-17 09:21:49.125 107 12395.40 130.68 54607.15 88888.00 2015-04-17 09:21:49.250 107 12395.42 130.65 54607.10 88888.00 2015-04-17 09:21:49.375 107 12395.50 130.68 54607.10 88888.00 2015-04-17 09:21:49.500 107 12395.58 130.68 54607.10 88888.00 2015-04-17 09:21:49.625 107 12395.58 130.68 54607.05 88888.00 2015-04-17 09:21:49.750 107 12395.60 130.57 54607.03 88888.00 2015-04-17 09:21:49.875 107 12395.60 130.57 54607.03 88888.00 2015-04-17 09:21:50.000 107 12395.65 130.57 54606.97 88888.00 2015-04-17 09:21:50.125 107 12395.65 130.57 54606.97 88888.00 2015-04-17 09:21:50.250 107 12395.60 130.57 54606.95 88888.00 2015-04-17 09:21:50.375 107 12395.62 130.55 54606.95 88888.00 2015-04-17 09:21:50.500 107 12395.65 130.57 54606.93 88888.00 2015-04-17 09:21:50.625 107 12395.60 130.60 54606.90 88888.00 2015-04-17 09:21:50.750 107 12395.60 130.70 54606.90 88888.00 2015-04-17 09:21:50.875 107 12395.58 130.68 54606.88 88888.00 2015-04-17 09:21:51.000 107 12395.50 130.72 54606.82 88888.00 2015-04-17 09:21:51.125 107 12395.45 130.78 54606.82 88888.00 2015-04-17 09:21:51.250 107 12395.33 130.80 54606.80 88888.00 2015-04-17 09:21:51.375 107 12395.27 130.85 54606.82 88888.00 2015-04-17 09:21:51.500 107 12395.25 130.95 54606.80 88888.00 2015-04-17 09:21:51.625 107 12395.20 130.95 54606.75 88888.00 2015-04-17 09:21:51.750 107 12395.15 131.03 54606.75 88888.00 2015-04-17 09:21:51.875 107 12395.12 131.07 54606.75 88888.00 2015-04-17 09:21:52.000 107 12395.05 131.12 54606.70 88888.00 2015-04-17 09:21:52.125 107 12394.98 131.18 54606.72 88888.00 2015-04-17 09:21:52.250 107 12394.92 131.28 54606.70 88888.00 2015-04-17 09:21:52.375 107 12394.90 131.32 54606.65 88888.00 2015-04-17 09:21:52.500 107 12394.85 131.40 54606.60 88888.00 2015-04-17 09:21:52.625 107 12394.75 131.47 54606.57 88888.00 2015-04-17 09:21:52.750 107 12394.67 131.53 54606.57 88888.00 2015-04-17 09:21:52.875 107 12394.55 131.57 54606.57 88888.00 2015-04-17 09:21:53.000 107 12394.48 131.65 54606.57 88888.00 2015-04-17 09:21:53.125 107 12394.48 131.72 54606.55 88888.00 2015-04-17 09:21:53.250 107 12394.45 131.78 54606.50 88888.00 2015-04-17 09:21:53.375 107 12394.42 131.85 54606.50 88888.00 2015-04-17 09:21:53.500 107 12394.38 131.97 54606.50 88888.00 2015-04-17 09:21:53.625 107 12394.30 132.03 54606.53 88888.00 2015-04-17 09:21:53.750 107 12394.23 132.10 54606.53 88888.00 2015-04-17 09:21:53.875 107 12394.12 132.18 54606.47 88888.00 2015-04-17 09:21:54.000 107 12394.10 132.22 54606.45 88888.00 2015-04-17 09:21:54.125 107 12394.05 132.35 54606.47 88888.00 2015-04-17 09:21:54.250 107 12393.95 132.40 54606.47 88888.00 2015-04-17 09:21:54.375 107 12393.88 132.40 54606.47 88888.00 2015-04-17 09:21:54.500 107 12393.77 132.47 54606.45 88888.00 2015-04-17 09:21:54.625 107 12393.67 132.57 54606.45 88888.00 2015-04-17 09:21:54.750 107 12393.65 132.68 54606.45 88888.00 2015-04-17 09:21:54.875 107 12393.60 132.72 54606.45 88888.00 2015-04-17 09:21:55.000 107 12393.52 132.78 54606.45 88888.00 2015-04-17 09:21:55.125 107 12393.45 132.82 54606.47 88888.00 2015-04-17 09:21:55.250 107 12393.40 132.90 54606.47 88888.00 2015-04-17 09:21:55.375 107 12393.30 132.93 54606.45 88888.00 2015-04-17 09:21:55.500 107 12393.15 132.97 54606.43 88888.00 2015-04-17 09:21:55.625 107 12393.05 132.95 54606.43 88888.00 2015-04-17 09:21:55.750 107 12392.98 132.93 54606.45 88888.00 2015-04-17 09:21:55.875 107 12392.95 132.97 54606.47 88888.00 2015-04-17 09:21:56.000 107 12392.83 132.97 54606.45 88888.00 2015-04-17 09:21:56.125 107 12392.73 132.95 54606.45 88888.00 2015-04-17 09:21:56.250 107 12392.70 132.95 54606.45 88888.00 2015-04-17 09:21:56.375 107 12392.73 132.95 54606.47 88888.00 2015-04-17 09:21:56.500 107 12392.65 132.93 54606.45 88888.00 2015-04-17 09:21:56.625 107 12392.60 132.90 54606.43 88888.00 2015-04-17 09:21:56.750 107 12392.50 132.90 54606.45 88888.00 2015-04-17 09:21:56.875 107 12392.48 132.90 54606.47 88888.00 2015-04-17 09:21:57.000 107 12392.48 132.85 54606.47 88888.00 2015-04-17 09:21:57.125 107 12392.50 132.80 54606.45 88888.00 2015-04-17 09:21:57.250 107 12392.42 132.72 54606.45 88888.00 2015-04-17 09:21:57.375 107 12392.42 132.70 54606.47 88888.00 2015-04-17 09:21:57.500 107 12392.45 132.68 54606.45 88888.00 2015-04-17 09:21:57.625 107 12392.45 132.65 54606.45 88888.00 2015-04-17 09:21:57.750 107 12392.45 132.57 54606.45 88888.00 2015-04-17 09:21:57.875 107 12392.45 132.50 54606.43 88888.00 2015-04-17 09:21:58.000 107 12392.45 132.45 54606.45 88888.00 2015-04-17 09:21:58.125 107 12392.42 132.38 54606.45 88888.00 2015-04-17 09:21:58.250 107 12392.42 132.30 54606.45 88888.00 2015-04-17 09:21:58.375 107 12392.45 132.25 54606.47 88888.00 2015-04-17 09:21:58.500 107 12392.45 132.22 54606.47 88888.00 2015-04-17 09:21:58.625 107 12392.45 132.12 54606.47 88888.00 2015-04-17 09:21:58.750 107 12392.50 132.05 54606.47 88888.00 2015-04-17 09:21:58.875 107 12392.60 132.00 54606.50 88888.00 2015-04-17 09:21:59.000 107 12392.58 131.97 54606.47 88888.00 2015-04-17 09:21:59.125 107 12392.50 131.93 54606.47 88888.00 2015-04-17 09:21:59.250 107 12392.45 131.90 54606.50 88888.00 2015-04-17 09:21:59.375 107 12392.42 131.90 54606.50 88888.00 2015-04-17 09:21:59.500 107 12392.38 131.88 54606.47 88888.00 2015-04-17 09:21:59.625 107 12392.42 131.88 54606.47 88888.00 2015-04-17 09:21:59.750 107 12392.42 131.90 54606.50 88888.00 2015-04-17 09:21:59.875 107 12392.38 131.95 54606.50 88888.00 2015-04-17 09:22:00.000 107 12392.35 131.95 54606.50 88888.00 2015-04-17 09:22:00.125 107 12392.33 131.97 54606.50 88888.00 2015-04-17 09:22:00.250 107 12392.27 131.97 54606.50 88888.00 2015-04-17 09:22:00.375 107 12392.23 131.97 54606.50 88888.00 2015-04-17 09:22:00.500 107 12392.15 132.00 54606.53 88888.00 2015-04-17 09:22:00.625 107 12392.12 132.05 54606.55 88888.00 2015-04-17 09:22:00.750 107 12392.15 132.10 54606.53 88888.00 2015-04-17 09:22:00.875 107 12392.20 132.12 54606.55 88888.00 2015-04-17 09:22:01.000 107 12392.10 132.12 54606.53 88888.00 2015-04-17 09:22:01.125 107 12392.05 132.12 54606.53 88888.00 2015-04-17 09:22:01.250 107 12392.02 132.12 54606.53 88888.00 2015-04-17 09:22:01.375 107 12392.05 132.15 54606.50 88888.00 2015-04-17 09:22:01.500 107 12392.05 132.12 54606.47 88888.00 2015-04-17 09:22:01.625 107 12392.05 132.18 54606.50 88888.00 2015-04-17 09:22:01.750 107 12392.08 132.20 54606.50 88888.00 2015-04-17 09:22:01.875 107 12392.15 132.25 54606.50 88888.00 2015-04-17 09:22:02.000 107 12392.08 132.25 54606.47 88888.00 2015-04-17 09:22:02.125 107 12392.10 132.28 54606.47 88888.00 2015-04-17 09:22:02.250 107 12392.12 132.28 54606.47 88888.00 2015-04-17 09:22:02.375 107 12392.20 132.32 54606.45 88888.00 2015-04-17 09:22:02.500 107 12392.20 132.38 54606.47 88888.00 2015-04-17 09:22:02.625 107 12392.20 132.45 54606.47 88888.00 2015-04-17 09:22:02.750 107 12392.20 132.50 54606.50 88888.00 2015-04-17 09:22:02.875 107 12392.27 132.55 54606.47 88888.00 2015-04-17 09:22:03.000 107 12392.38 132.57 54606.47 88888.00 2015-04-17 09:22:03.125 107 12392.38 132.62 54606.47 88888.00 2015-04-17 09:22:03.250 107 12392.38 132.65 54606.47 88888.00 2015-04-17 09:22:03.375 107 12392.42 132.70 54606.53 88888.00 2015-04-17 09:22:03.500 107 12392.38 132.75 54606.50 88888.00 2015-04-17 09:22:03.625 107 12392.38 132.78 54606.50 88888.00 2015-04-17 09:22:03.750 107 12392.40 132.82 54606.53 88888.00 2015-04-17 09:22:03.875 107 12392.42 132.88 54606.53 88888.00 2015-04-17 09:22:04.000 107 12392.45 132.90 54606.53 88888.00 2015-04-17 09:22:04.125 107 12392.42 132.97 54606.53 88888.00 2015-04-17 09:22:04.250 107 12392.38 133.00 54606.53 88888.00 2015-04-17 09:22:04.375 107 12392.45 133.00 54606.55 88888.00 2015-04-17 09:22:04.500 107 12392.45 133.03 54606.57 88888.00 2015-04-17 09:22:04.625 107 12392.45 133.05 54606.57 88888.00 2015-04-17 09:22:04.750 107 12392.48 133.10 54606.60 88888.00 2015-04-17 09:22:04.875 107 12392.52 133.12 54606.65 88888.00 2015-04-17 09:22:05.000 107 12392.52 133.12 54606.65 88888.00 2015-04-17 09:22:05.125 107 12392.50 133.18 54606.68 88888.00 2015-04-17 09:22:05.250 107 12392.48 133.22 54606.72 88888.00 2015-04-17 09:22:05.375 107 12392.45 133.28 54606.75 88888.00 2015-04-17 09:22:05.500 107 12392.42 133.30 54606.80 88888.00 2015-04-17 09:22:05.625 107 12392.38 133.28 54606.82 88888.00 2015-04-17 09:22:05.750 107 12392.33 133.28 54606.82 88888.00 2015-04-17 09:22:05.875 107 12392.27 133.32 54606.88 88888.00 2015-04-17 09:22:06.000 107 12392.30 133.35 54606.93 88888.00 2015-04-17 09:22:06.125 107 12392.20 133.32 54606.95 88888.00 2015-04-17 09:22:06.250 107 12392.15 133.40 54606.95 88888.00 2015-04-17 09:22:06.375 107 12392.12 133.40 54606.95 88888.00 2015-04-17 09:22:06.500 107 12392.08 133.45 54606.97 88888.00 2015-04-17 09:22:06.625 107 12392.05 133.45 54607.00 88888.00 2015-04-17 09:22:06.750 107 12392.05 133.47 54607.03 88888.00 2015-04-17 09:22:06.875 107 12392.00 133.50 54607.03 88888.00 2015-04-17 09:22:07.000 107 12391.92 133.47 54607.05 88888.00 2015-04-17 09:22:07.125 107 12391.92 133.50 54607.10 88888.00 2015-04-17 09:22:07.250 107 12391.98 133.50 54607.12 88888.00 2015-04-17 09:22:07.375 107 12392.00 133.50 54607.12 88888.00 2015-04-17 09:22:07.500 107 12392.00 133.47 54607.12 88888.00 2015-04-17 09:22:07.625 107 12391.98 133.47 54607.12 88888.00 2015-04-17 09:22:07.750 107 12392.02 133.50 54607.15 88888.00 2015-04-17 09:22:07.875 107 12392.02 133.47 54607.15 88888.00 2015-04-17 09:22:08.000 107 12392.05 133.47 54607.15 88888.00 2015-04-17 09:22:08.125 107 12392.05 133.43 54607.15 88888.00 2015-04-17 09:22:08.250 107 12392.02 133.43 54607.18 88888.00 2015-04-17 09:22:08.375 107 12392.02 133.40 54607.15 88888.00 2015-04-17 09:22:08.500 107 12392.12 133.38 54607.18 88888.00 2015-04-17 09:22:08.625 107 12392.12 133.35 54607.15 88888.00 2015-04-17 09:22:08.750 107 12392.23 133.32 54607.18 88888.00 2015-04-17 09:22:08.875 107 12392.27 133.32 54607.18 88888.00 2015-04-17 09:22:09.000 107 12392.25 133.30 54607.15 88888.00 2015-04-17 09:22:09.125 107 12392.27 133.32 54607.18 88888.00 2015-04-17 09:22:09.250 107 12392.20 133.30 54607.18 88888.00 2015-04-17 09:22:09.375 107 12392.23 133.28 54607.18 88888.00 2015-04-17 09:22:09.500 107 12392.25 133.25 54607.15 88888.00 2015-04-17 09:22:09.625 107 12392.17 133.25 54607.18 88888.00 2015-04-17 09:22:09.750 107 12392.15 133.28 54607.18 88888.00 2015-04-17 09:22:09.875 107 12392.20 133.22 54607.20 88888.00 2015-04-17 09:22:10.000 107 12392.25 133.22 54607.18 88888.00 2015-04-17 09:22:10.125 107 12392.20 133.20 54607.20 88888.00 2015-04-17 09:22:10.250 107 12392.05 133.18 54607.20 88888.00 2015-04-17 09:22:10.375 107 12392.00 133.15 54607.22 88888.00 2015-04-17 09:22:10.500 107 12391.95 133.12 54607.20 88888.00 2015-04-17 09:22:10.625 107 12391.85 133.07 54607.15 88888.00 2015-04-17 09:22:10.750 107 12391.85 133.10 54607.18 88888.00 2015-04-17 09:22:10.875 107 12391.80 133.10 54607.20 88888.00 2015-04-17 09:22:11.000 107 12391.75 133.05 54607.20 88888.00 2015-04-17 09:22:11.125 107 12391.73 133.00 54607.20 88888.00 2015-04-17 09:22:11.250 107 12391.62 132.97 54607.22 88888.00 2015-04-17 09:22:11.375 107 12391.58 132.97 54607.22 88888.00 2015-04-17 09:22:11.500 107 12391.45 133.00 54607.22 88888.00 2015-04-17 09:22:11.625 107 12391.38 132.97 54607.20 88888.00 2015-04-17 09:22:11.750 107 12391.38 132.93 54607.22 88888.00 2015-04-17 09:22:11.875 107 12391.35 132.90 54607.22 88888.00 2015-04-17 09:22:12.000 107 12391.27 132.88 54607.22 88888.00 2015-04-17 09:22:12.125 107 12391.20 132.82 54607.25 88888.00 2015-04-17 09:22:12.250 107 12391.10 132.78 54607.22 88888.00 2015-04-17 09:22:12.375 107 12391.02 132.75 54607.22 88888.00 2015-04-17 09:22:12.500 107 12390.98 132.75 54607.22 88888.00 2015-04-17 09:22:12.625 107 12390.92 132.72 54607.22 88888.00 2015-04-17 09:22:12.750 107 12390.88 132.70 54607.25 88888.00 2015-04-17 09:22:12.875 107 12390.88 132.65 54607.25 88888.00 2015-04-17 09:22:13.000 107 12390.83 132.62 54607.22 88888.00 2015-04-17 09:22:13.125 107 12390.73 132.57 54607.28 88888.00 2015-04-17 09:22:13.250 107 12390.60 132.53 54607.22 88888.00 2015-04-17 09:22:13.375 107 12390.55 132.50 54607.25 88888.00 2015-04-17 09:22:13.500 107 12390.60 132.43 54607.28 88888.00 2015-04-17 09:22:13.625 107 12390.62 132.40 54607.28 88888.00 2015-04-17 09:22:13.750 107 12390.55 132.43 54607.28 88888.00 2015-04-17 09:22:13.875 107 12390.52 132.43 54607.28 88888.00 2015-04-17 09:22:14.000 107 12390.45 132.43 54607.25 88888.00 2015-04-17 09:22:14.125 107 12390.38 132.45 54607.28 88888.00 2015-04-17 09:22:14.250 107 12390.27 132.45 54607.28 88888.00 2015-04-17 09:22:14.375 107 12390.12 132.47 54607.28 88888.00 2015-04-17 09:22:14.500 107 12390.10 132.57 54607.28 88888.00 2015-04-17 09:22:14.625 107 12390.10 132.68 54607.28 88888.00 2015-04-17 09:22:14.750 107 12390.05 132.78 54607.30 88888.00 2015-04-17 09:22:14.875 107 12389.98 132.82 54607.28 88888.00 2015-04-17 09:22:15.000 107 12389.95 132.90 54607.25 88888.00 2015-04-17 09:22:15.125 107 12389.98 133.00 54607.30 88888.00 2015-04-17 09:22:15.250 107 12389.92 133.07 54607.30 88888.00 2015-04-17 09:22:15.375 107 12389.90 133.20 54607.30 88888.00 2015-04-17 09:22:15.500 107 12389.88 133.30 54607.32 88888.00 2015-04-17 09:22:15.625 107 12389.92 133.43 54607.35 88888.00 2015-04-17 09:22:15.750 107 12389.85 133.55 54607.32 88888.00 2015-04-17 09:22:15.875 107 12389.77 133.65 54607.40 88888.00 2015-04-17 09:22:16.000 107 12389.65 133.78 54607.40 88888.00 2015-04-17 09:22:16.125 107 12389.62 133.93 54607.43 88888.00 2015-04-17 09:22:16.250 107 12389.65 134.07 54607.43 88888.00 2015-04-17 09:22:16.375 107 12389.62 134.20 54607.45 88888.00 2015-04-17 09:22:16.500 107 12389.62 134.35 54607.47 88888.00 2015-04-17 09:22:16.625 107 12389.58 134.45 54607.47 88888.00 2015-04-17 09:22:16.750 107 12389.55 134.53 54607.55 88888.00 2015-04-17 09:22:16.875 107 12389.55 134.57 54607.55 88888.00 2015-04-17 09:22:17.000 107 12389.58 134.68 54607.57 88888.00 2015-04-17 09:22:17.125 107 12389.55 134.75 54607.62 88888.00 2015-04-17 09:22:17.250 107 12389.58 134.82 54607.70 88888.00 2015-04-17 09:22:17.375 107 12389.67 134.88 54607.68 88888.00 2015-04-17 09:22:17.500 107 12389.65 134.93 54607.78 88888.00 2015-04-17 09:22:17.625 107 12389.60 135.00 54607.82 88888.00 2015-04-17 09:22:17.750 107 12389.55 135.00 54607.88 88888.00 2015-04-17 09:22:17.875 107 12389.55 135.03 54607.93 88888.00 2015-04-17 09:22:18.000 107 12389.48 135.10 54607.95 88888.00 2015-04-17 09:22:18.125 107 12389.40 135.07 54607.97 88888.00 2015-04-17 09:22:18.250 107 12389.35 135.07 54608.05 88888.00 2015-04-17 09:22:18.375 107 12389.33 135.10 54608.10 88888.00 2015-04-17 09:22:18.500 107 12389.30 135.12 54608.15 88888.00 2015-04-17 09:22:18.625 107 12389.27 135.15 54608.15 88888.00 2015-04-17 09:22:18.750 107 12389.17 135.18 54608.22 88888.00 2015-04-17 09:22:18.875 107 12389.12 135.18 54608.30 88888.00 2015-04-17 09:22:19.000 107 12389.02 135.18 54608.35 88888.00 2015-04-17 09:22:19.125 107 12388.95 135.18 54608.38 88888.00 2015-04-17 09:22:19.250 107 12388.83 135.20 54608.40 88888.00 2015-04-17 09:22:19.375 107 12388.75 135.22 54608.45 88888.00 2015-04-17 09:22:19.500 107 12388.65 135.20 54608.53 88888.00 2015-04-17 09:22:19.625 107 12388.62 135.20 54608.53 88888.00 2015-04-17 09:22:19.750 107 12388.58 135.18 54608.60 88888.00 2015-04-17 09:22:19.875 107 12388.58 135.15 54608.62 88888.00 2015-04-17 09:22:20.000 107 12388.65 135.15 54608.68 88888.00 2015-04-17 09:22:20.125 107 12388.58 135.15 54608.70 88888.00 2015-04-17 09:22:20.250 107 12388.42 135.12 54608.78 88888.00 2015-04-17 09:22:20.375 107 12388.38 135.07 54608.80 88888.00 2015-04-17 09:22:20.500 107 12388.40 135.00 54608.85 88888.00 2015-04-17 09:22:20.625 107 12388.48 134.93 54608.88 88888.00 2015-04-17 09:22:20.750 107 12388.52 134.90 54608.90 88888.00 2015-04-17 09:22:20.875 107 12388.52 134.85 54608.93 88888.00 2015-04-17 09:22:21.000 107 12388.52 134.82 54608.97 88888.00 2015-04-17 09:22:21.125 107 12388.52 134.72 54609.00 88888.00 2015-04-17 09:22:21.250 107 12388.55 134.57 54609.03 88888.00 2015-04-17 09:22:21.375 107 12388.55 134.53 54609.03 88888.00 2015-04-17 09:22:21.500 107 12388.58 134.47 54609.10 88888.00 2015-04-17 09:22:21.625 107 12388.60 134.43 54609.12 88888.00 2015-04-17 09:22:21.750 107 12388.58 134.35 54609.18 88888.00 2015-04-17 09:22:21.875 107 12388.52 134.28 54609.20 88888.00 2015-04-17 09:22:22.000 107 12388.52 134.20 54609.22 88888.00 2015-04-17 09:22:22.125 107 12388.58 134.05 54609.25 88888.00 2015-04-17 09:22:22.250 107 12388.62 133.93 54609.28 88888.00 2015-04-17 09:22:22.375 107 12388.73 133.85 54609.30 88888.00 2015-04-17 09:22:22.500 107 12388.77 133.75 54609.30 88888.00 2015-04-17 09:22:22.625 107 12388.83 133.65 54609.35 88888.00 2015-04-17 09:22:22.750 107 12388.88 133.55 54609.38 88888.00 2015-04-17 09:22:22.875 107 12388.90 133.45 54609.38 88888.00 2015-04-17 09:22:23.000 107 12388.95 133.40 54609.40 88888.00 2015-04-17 09:22:23.125 107 12389.00 133.30 54609.45 88888.00 2015-04-17 09:22:23.250 107 12389.00 133.12 54609.50 88888.00 2015-04-17 09:22:23.375 107 12389.02 133.05 54609.53 88888.00 2015-04-17 09:22:23.500 107 12389.00 133.00 54609.55 88888.00 2015-04-17 09:22:23.625 107 12389.00 132.95 54609.55 88888.00 2015-04-17 09:22:23.750 107 12389.02 132.88 54609.57 88888.00 2015-04-17 09:22:23.875 107 12389.08 132.82 54609.60 88888.00 2015-04-17 09:22:24.000 107 12389.05 132.75 54609.57 88888.00 2015-04-17 09:22:24.125 107 12389.02 132.75 54609.62 88888.00 2015-04-17 09:22:24.250 107 12388.95 132.72 54609.70 88888.00 2015-04-17 09:22:24.375 107 12388.90 132.72 54609.72 88888.00 2015-04-17 09:22:24.500 107 12388.83 132.70 54609.72 88888.00 2015-04-17 09:22:24.625 107 12388.77 132.68 54609.75 88888.00 2015-04-17 09:22:24.750 107 12388.77 132.65 54609.80 88888.00 2015-04-17 09:22:24.875 107 12388.67 132.65 54609.82 88888.00 2015-04-17 09:22:25.000 107 12388.65 132.65 54609.80 88888.00 2015-04-17 09:22:25.125 107 12388.62 132.70 54609.88 88888.00 2015-04-17 09:22:25.250 107 12388.58 132.70 54609.88 88888.00 2015-04-17 09:22:25.375 107 12388.58 132.72 54609.85 88888.00 2015-04-17 09:22:25.500 107 12388.50 132.72 54609.90 88888.00 2015-04-17 09:22:25.625 107 12388.52 132.78 54609.95 88888.00 2015-04-17 09:22:25.750 107 12388.55 132.78 54609.97 88888.00 2015-04-17 09:22:25.875 107 12388.42 132.82 54609.97 88888.00 2015-04-17 09:22:26.000 107 12388.35 132.85 54609.95 88888.00 2015-04-17 09:22:26.125 107 12388.30 132.88 54610.03 88888.00 2015-04-17 09:22:26.250 107 12388.27 132.95 54610.07 88888.00 2015-04-17 09:22:26.375 107 12388.17 133.00 54610.07 88888.00 2015-04-17 09:22:26.500 107 12388.10 133.07 54610.07 88888.00 2015-04-17 09:22:26.625 107 12387.98 133.10 54610.12 88888.00 2015-04-17 09:22:26.750 107 12387.88 133.12 54610.15 88888.00 2015-04-17 09:22:26.875 107 12387.83 133.20 54610.20 88888.00 2015-04-17 09:22:27.000 107 12387.85 133.22 54610.20 88888.00 2015-04-17 09:22:27.125 107 12387.77 133.25 54610.28 88888.00 2015-04-17 09:22:27.250 107 12387.70 133.28 54610.25 88888.00 2015-04-17 09:22:27.375 107 12387.65 133.30 54610.28 88888.00 2015-04-17 09:22:27.500 107 12387.60 133.30 54610.30 88888.00 2015-04-17 09:22:27.625 107 12387.58 133.32 54610.32 88888.00 2015-04-17 09:22:27.750 107 12387.42 133.32 54610.35 88888.00 2015-04-17 09:22:27.875 107 12387.33 133.32 54610.35 88888.00 2015-04-17 09:22:28.000 107 12387.30 133.32 54610.35 88888.00 2015-04-17 09:22:28.125 107 12387.27 133.35 54610.40 88888.00 2015-04-17 09:22:28.250 107 12387.20 133.35 54610.40 88888.00 2015-04-17 09:22:28.375 107 12387.17 133.35 54610.43 88888.00 2015-04-17 09:22:28.500 107 12387.15 133.32 54610.43 88888.00 2015-04-17 09:22:28.625 107 12387.15 133.28 54610.43 88888.00 2015-04-17 09:22:28.750 107 12387.10 133.25 54610.45 88888.00 2015-04-17 09:22:28.875 107 12387.05 133.25 54610.50 88888.00 2015-04-17 09:22:29.000 107 12387.10 133.22 54610.50 88888.00 2015-04-17 09:22:29.125 107 12387.10 133.20 54610.50 88888.00 2015-04-17 09:22:29.250 107 12386.98 133.10 54610.53 88888.00 2015-04-17 09:22:29.375 107 12387.00 133.10 54610.53 88888.00 2015-04-17 09:22:29.500 107 12386.95 133.03 54610.53 88888.00 2015-04-17 09:22:29.625 107 12386.92 132.95 54610.55 88888.00 2015-04-17 09:22:29.750 107 12386.83 132.85 54610.53 88888.00 2015-04-17 09:22:29.875 107 12386.77 132.78 54610.55 88888.00 2015-04-17 09:22:30.000 107 12386.83 132.72 54610.55 88888.00 2015-04-17 09:22:30.125 107 12386.77 132.65 54610.62 88888.00 2015-04-17 09:22:30.250 107 12386.67 132.55 54610.60 88888.00 2015-04-17 09:22:30.375 107 12386.62 132.50 54610.62 88888.00 2015-04-17 09:22:30.500 107 12386.55 132.45 54610.57 88888.00 2015-04-17 09:22:30.625 107 12386.48 132.35 54610.65 88888.00 2015-04-17 09:22:30.750 107 12386.42 132.28 54610.68 88888.00 2015-04-17 09:22:30.875 107 12386.42 132.20 54610.68 88888.00 2015-04-17 09:22:31.000 107 12386.40 132.15 54610.68 88888.00 2015-04-17 09:22:31.125 107 12386.40 132.05 54610.70 88888.00 2015-04-17 09:22:31.250 107 12386.38 131.97 54610.70 88888.00 2015-04-17 09:22:31.375 107 12386.40 131.95 54610.68 88888.00 2015-04-17 09:22:31.500 107 12386.38 131.85 54610.68 88888.00 2015-04-17 09:22:31.625 107 12386.35 131.80 54610.72 88888.00 2015-04-17 09:22:31.750 107 12386.35 131.72 54610.75 88888.00 2015-04-17 09:22:31.875 107 12386.38 131.70 54610.78 88888.00 2015-04-17 09:22:32.000 107 12386.42 131.68 54610.78 88888.00 2015-04-17 09:22:32.125 107 12386.48 131.65 54610.80 88888.00 2015-04-17 09:22:32.250 107 12386.48 131.57 54610.80 88888.00 2015-04-17 09:22:32.375 107 12386.48 131.55 54610.78 88888.00 2015-04-17 09:22:32.500 107 12386.55 131.53 54610.75 88888.00 2015-04-17 09:22:32.625 107 12386.67 131.53 54610.78 88888.00 2015-04-17 09:22:32.750 107 12386.75 131.53 54610.78 88888.00 2015-04-17 09:22:32.875 107 12386.80 131.53 54610.75 88888.00 2015-04-17 09:22:33.000 107 12386.88 131.53 54610.78 88888.00 2015-04-17 09:22:33.125 107 12386.98 131.55 54610.82 88888.00 2015-04-17 09:22:33.250 107 12386.98 131.55 54610.85 88888.00 2015-04-17 09:22:33.375 107 12387.02 131.57 54610.85 88888.00 2015-04-17 09:22:33.500 107 12387.10 131.55 54610.80 88888.00 2015-04-17 09:22:33.625 107 12387.17 131.55 54610.80 88888.00 2015-04-17 09:22:33.750 107 12387.25 131.53 54610.82 88888.00 2015-04-17 09:22:33.875 107 12387.30 131.53 54610.85 88888.00 2015-04-17 09:22:34.000 107 12387.38 131.55 54610.82 88888.00 2015-04-17 09:22:34.125 107 12387.42 131.55 54610.85 88888.00 2015-04-17 09:22:34.250 107 12387.40 131.53 54610.85 88888.00 2015-04-17 09:22:34.375 107 12387.52 131.55 54610.88 88888.00 2015-04-17 09:22:34.500 107 12387.60 131.57 54610.85 88888.00 2015-04-17 09:22:34.625 107 12387.67 131.60 54610.90 88888.00 2015-04-17 09:22:34.750 107 12387.70 131.62 54610.88 88888.00 2015-04-17 09:22:34.875 107 12387.67 131.62 54610.88 88888.00 2015-04-17 09:22:35.000 107 12387.73 131.60 54610.85 88888.00 2015-04-17 09:22:35.125 107 12387.75 131.62 54610.85 88888.00 2015-04-17 09:22:35.250 107 12387.73 131.65 54610.85 88888.00 2015-04-17 09:22:35.375 107 12387.80 131.68 54610.82 88888.00 2015-04-17 09:22:35.500 107 12387.85 131.70 54610.82 88888.00 2015-04-17 09:22:35.625 107 12387.88 131.70 54610.85 88888.00 2015-04-17 09:22:35.750 107 12387.88 131.70 54610.85 88888.00 2015-04-17 09:22:35.875 107 12387.80 131.78 54610.88 88888.00 2015-04-17 09:22:36.000 107 12387.83 131.78 54610.90 88888.00 2015-04-17 09:22:36.125 107 12387.83 131.72 54610.90 88888.00 2015-04-17 09:22:36.250 107 12387.88 131.75 54610.93 88888.00 2015-04-17 09:22:36.375 107 12387.92 131.72 54610.97 88888.00 2015-04-17 09:22:36.500 107 12387.92 131.65 54610.95 88888.00 2015-04-17 09:22:36.625 107 12387.92 131.60 54610.95 88888.00 2015-04-17 09:22:36.750 107 12387.92 131.55 54610.97 88888.00 2015-04-17 09:22:36.875 107 12387.95 131.47 54610.97 88888.00 2015-04-17 09:22:37.000 107 12387.95 131.43 54610.97 88888.00 2015-04-17 09:22:37.125 107 12387.90 131.35 54611.00 88888.00 2015-04-17 09:22:37.250 107 12387.92 131.28 54611.05 88888.00 2015-04-17 09:22:37.375 107 12388.00 131.20 54611.07 88888.00 2015-04-17 09:22:37.500 107 12388.05 131.12 54611.07 88888.00 2015-04-17 09:22:37.625 107 12388.00 131.03 54611.07 88888.00 2015-04-17 09:22:37.750 107 12387.95 130.95 54611.10 88888.00 2015-04-17 09:22:37.875 107 12387.92 130.88 54611.12 88888.00 2015-04-17 09:22:38.000 107 12387.98 130.85 54611.12 88888.00 2015-04-17 09:22:38.125 107 12388.02 130.80 54611.18 88888.00 2015-04-17 09:22:38.250 107 12388.02 130.75 54611.20 88888.00 2015-04-17 09:22:38.375 107 12388.05 130.70 54611.22 88888.00 2015-04-17 09:22:38.500 107 12388.05 130.62 54611.22 88888.00 2015-04-17 09:22:38.625 107 12387.98 130.53 54611.22 88888.00 2015-04-17 09:22:38.750 107 12387.95 130.47 54611.25 88888.00 2015-04-17 09:22:38.875 107 12387.95 130.38 54611.28 88888.00 2015-04-17 09:22:39.000 107 12388.05 130.32 54611.30 88888.00 2015-04-17 09:22:39.125 107 12388.10 130.28 54611.32 88888.00 2015-04-17 09:22:39.250 107 12388.00 130.20 54611.32 88888.00 2015-04-17 09:22:39.375 107 12387.95 130.20 54611.38 88888.00 2015-04-17 09:22:39.500 107 12387.88 130.15 54611.40 88888.00 2015-04-17 09:22:39.625 107 12387.90 130.15 54611.43 88888.00 2015-04-17 09:22:39.750 107 12387.95 130.15 54611.43 88888.00 2015-04-17 09:22:39.875 107 12387.95 130.18 54611.47 88888.00 2015-04-17 09:22:40.000 107 12387.90 130.20 54611.53 88888.00 2015-04-17 09:22:40.125 107 12387.85 130.22 54611.57 88888.00 2015-04-17 09:22:40.250 107 12387.80 130.25 54611.60 88888.00 2015-04-17 09:22:40.375 107 12387.80 130.30 54611.60 88888.00 2015-04-17 09:22:40.500 107 12387.83 130.35 54611.62 88888.00 2015-04-17 09:22:40.625 107 12387.80 130.38 54611.68 88888.00 2015-04-17 09:22:40.750 107 12387.80 130.40 54611.70 88888.00 2015-04-17 09:22:40.875 107 12387.80 130.45 54611.72 88888.00 2015-04-17 09:22:41.000 107 12387.73 130.47 54611.75 88888.00 2015-04-17 09:22:41.125 107 12387.73 130.55 54611.75 88888.00 2015-04-17 09:22:41.250 107 12387.70 130.62 54611.82 88888.00 2015-04-17 09:22:41.375 107 12387.65 130.72 54611.85 88888.00 2015-04-17 09:22:41.500 107 12387.65 130.78 54611.90 88888.00 2015-04-17 09:22:41.625 107 12387.60 130.85 54611.93 88888.00 2015-04-17 09:22:41.750 107 12387.60 130.88 54611.95 88888.00 2015-04-17 09:22:41.875 107 12387.65 130.93 54611.95 88888.00 2015-04-17 09:22:42.000 107 12387.62 131.03 54612.00 88888.00 2015-04-17 09:22:42.125 107 12387.52 131.05 54612.03 88888.00 2015-04-17 09:22:42.250 107 12387.55 131.03 54612.05 88888.00 2015-04-17 09:22:42.375 107 12387.65 131.03 54612.05 88888.00 2015-04-17 09:22:42.500 107 12387.62 131.05 54612.07 88888.00 2015-04-17 09:22:42.625 107 12387.62 131.07 54612.18 88888.00 2015-04-17 09:22:42.750 107 12387.62 131.10 54612.20 88888.00 2015-04-17 09:22:42.875 107 12387.62 131.10 54612.20 88888.00 2015-04-17 09:22:43.000 107 12387.67 131.10 54612.18 88888.00 2015-04-17 09:22:43.125 107 12387.70 131.07 54612.20 88888.00 2015-04-17 09:22:43.250 107 12387.73 131.07 54612.28 88888.00 2015-04-17 09:22:43.375 107 12387.75 131.10 54612.30 88888.00 2015-04-17 09:22:43.500 107 12387.77 131.07 54612.32 88888.00 2015-04-17 09:22:43.625 107 12387.83 131.05 54612.30 88888.00 2015-04-17 09:22:43.750 107 12387.90 131.05 54612.30 88888.00 2015-04-17 09:22:43.875 107 12387.88 131.03 54612.35 88888.00 2015-04-17 09:22:44.000 107 12387.88 131.03 54612.35 88888.00 2015-04-17 09:22:44.125 107 12387.88 131.05 54612.43 88888.00 2015-04-17 09:22:44.250 107 12387.90 131.00 54612.43 88888.00 2015-04-17 09:22:44.375 107 12387.88 130.95 54612.43 88888.00 2015-04-17 09:22:44.500 107 12387.83 130.90 54612.45 88888.00 2015-04-17 09:22:44.625 107 12387.75 130.90 54612.50 88888.00 2015-04-17 09:22:44.750 107 12387.77 130.93 54612.53 88888.00 2015-04-17 09:22:44.875 107 12387.80 130.95 54612.60 88888.00 2015-04-17 09:22:45.000 107 12387.77 131.00 54612.62 88888.00 2015-04-17 09:22:45.125 107 12387.77 130.97 54612.65 88888.00 2015-04-17 09:22:45.250 107 12387.77 130.95 54612.70 88888.00 2015-04-17 09:22:45.375 107 12387.85 131.03 54612.78 88888.00 2015-04-17 09:22:45.500 107 12387.73 131.00 54612.78 88888.00 2015-04-17 09:22:45.625 107 12387.62 130.95 54612.80 88888.00 2015-04-17 09:22:45.750 107 12387.58 130.97 54612.85 88888.00 2015-04-17 09:22:45.875 107 12387.48 131.03 54612.88 88888.00 2015-04-17 09:22:46.000 107 12387.45 131.03 54612.93 88888.00 2015-04-17 09:22:46.125 107 12387.40 131.05 54612.93 88888.00 2015-04-17 09:22:46.250 107 12387.27 131.03 54612.97 88888.00 2015-04-17 09:22:46.375 107 12387.23 131.05 54613.00 88888.00 2015-04-17 09:22:46.500 107 12387.23 131.07 54613.07 88888.00 2015-04-17 09:22:46.625 107 12387.20 131.10 54613.10 88888.00 2015-04-17 09:22:46.750 107 12387.17 131.10 54613.15 88888.00 2015-04-17 09:22:46.875 107 12387.08 131.10 54613.15 88888.00 2015-04-17 09:22:47.000 107 12386.95 131.12 54613.18 88888.00 2015-04-17 09:22:47.125 107 12386.85 131.18 54613.25 88888.00 2015-04-17 09:22:47.250 107 12386.83 131.18 54613.30 88888.00 2015-04-17 09:22:47.375 107 12386.83 131.18 54613.32 88888.00 2015-04-17 09:22:47.500 107 12386.77 131.18 54613.32 88888.00 2015-04-17 09:22:47.625 107 12386.70 131.20 54613.32 88888.00 2015-04-17 09:22:47.750 107 12386.60 131.18 54613.35 88888.00 2015-04-17 09:22:47.875 107 12386.60 131.18 54613.40 88888.00 2015-04-17 09:22:48.000 107 12386.58 131.18 54613.45 88888.00 2015-04-17 09:22:48.125 107 12386.55 131.15 54613.47 88888.00 2015-04-17 09:22:48.250 107 12386.60 131.10 54613.53 88888.00 2015-04-17 09:22:48.375 107 12386.70 131.10 54613.55 88888.00 2015-04-17 09:22:48.500 107 12386.73 131.07 54613.55 88888.00 2015-04-17 09:22:48.625 107 12386.67 131.05 54613.55 88888.00 2015-04-17 09:22:48.750 107 12386.62 131.00 54613.57 88888.00 2015-04-17 09:22:48.875 107 12386.60 130.93 54613.60 88888.00 2015-04-17 09:22:49.000 107 12386.62 130.88 54613.60 88888.00 2015-04-17 09:22:49.125 107 12386.65 130.82 54613.62 88888.00 2015-04-17 09:22:49.250 107 12386.60 130.75 54613.62 88888.00 2015-04-17 09:22:49.375 107 12386.60 130.72 54613.62 88888.00 2015-04-17 09:22:49.500 107 12386.62 130.68 54613.65 88888.00 2015-04-17 09:22:49.625 107 12386.65 130.65 54613.65 88888.00 2015-04-17 09:22:49.750 107 12386.67 130.65 54613.68 88888.00 2015-04-17 09:22:49.875 107 12386.70 130.62 54613.70 88888.00 2015-04-17 09:22:50.000 107 12386.70 130.62 54613.70 88888.00 2015-04-17 09:22:50.125 107 12386.77 130.62 54613.70 88888.00 2015-04-17 09:22:50.250 107 12386.77 130.65 54613.72 88888.00 2015-04-17 09:22:50.375 107 12386.83 130.72 54613.72 88888.00 2015-04-17 09:22:50.500 107 12386.77 130.72 54613.72 88888.00 2015-04-17 09:22:50.625 107 12386.83 130.75 54613.72 88888.00 2015-04-17 09:22:50.750 107 12386.85 130.78 54613.70 88888.00 2015-04-17 09:22:50.875 107 12386.85 130.85 54613.72 88888.00 2015-04-17 09:22:51.000 107 12386.88 130.95 54613.78 88888.00 2015-04-17 09:22:51.125 107 12386.90 131.03 54613.85 88888.00 2015-04-17 09:22:51.250 107 12386.83 131.07 54613.85 88888.00 2015-04-17 09:22:51.375 107 12386.75 131.10 54613.85 88888.00 2015-04-17 09:22:51.500 107 12386.77 131.15 54613.85 88888.00 2015-04-17 09:22:51.625 107 12386.75 131.22 54613.88 88888.00 2015-04-17 09:22:51.750 107 12386.80 131.30 54613.90 88888.00 2015-04-17 09:22:51.875 107 12386.75 131.35 54613.90 88888.00 2015-04-17 09:22:52.000 107 12386.77 131.40 54613.88 88888.00 2015-04-17 09:22:52.125 107 12386.70 131.47 54613.85 88888.00 2015-04-17 09:22:52.250 107 12386.70 131.55 54613.90 88888.00 2015-04-17 09:22:52.375 107 12386.80 131.62 54613.93 88888.00 2015-04-17 09:22:52.500 107 12386.80 131.72 54613.95 88888.00 2015-04-17 09:22:52.625 107 12386.80 131.78 54613.95 88888.00 2015-04-17 09:22:52.750 107 12386.85 131.80 54613.93 88888.00 2015-04-17 09:22:52.875 107 12386.83 131.85 54613.95 88888.00 2015-04-17 09:22:53.000 107 12386.85 131.90 54613.95 88888.00 2015-04-17 09:22:53.125 107 12386.85 131.95 54613.95 88888.00 2015-04-17 09:22:53.250 107 12386.85 131.97 54613.95 88888.00 2015-04-17 09:22:53.375 107 12386.90 132.03 54613.97 88888.00 2015-04-17 09:22:53.500 107 12386.88 132.07 54614.00 88888.00 2015-04-17 09:22:53.625 107 12386.90 132.12 54613.97 88888.00 2015-04-17 09:22:53.750 107 12386.98 132.15 54614.00 88888.00 2015-04-17 09:22:53.875 107 12387.00 132.18 54613.97 88888.00 2015-04-17 09:22:54.000 107 12386.98 132.18 54614.03 88888.00 2015-04-17 09:22:54.125 107 12386.90 132.22 54614.05 88888.00 2015-04-17 09:22:54.250 107 12386.90 132.20 54614.05 88888.00 2015-04-17 09:22:54.375 107 12386.95 132.25 54614.07 88888.00 2015-04-17 09:22:54.500 107 12386.98 132.30 54614.05 88888.00 2015-04-17 09:22:54.625 107 12387.08 132.35 54614.10 88888.00 2015-04-17 09:22:54.750 107 12387.15 132.35 54614.07 88888.00 2015-04-17 09:22:54.875 107 12387.17 132.40 54614.07 88888.00 2015-04-17 09:22:55.000 107 12387.20 132.40 54614.07 88888.00 2015-04-17 09:22:55.125 107 12387.20 132.43 54614.07 88888.00 2015-04-17 09:22:55.250 107 12387.25 132.45 54614.10 88888.00 2015-04-17 09:22:55.375 107 12387.27 132.53 54614.12 88888.00 2015-04-17 09:22:55.500 107 12387.30 132.55 54614.12 88888.00 2015-04-17 09:22:55.625 107 12387.33 132.60 54614.15 88888.00 2015-04-17 09:22:55.750 107 12387.35 132.60 54614.18 88888.00 2015-04-17 09:22:55.875 107 12387.38 132.60 54614.20 88888.00 2015-04-17 09:22:56.000 107 12387.40 132.57 54614.22 88888.00 2015-04-17 09:22:56.125 107 12387.38 132.57 54614.28 88888.00 2015-04-17 09:22:56.250 107 12387.30 132.55 54614.30 88888.00 2015-04-17 09:22:56.375 107 12387.38 132.55 54614.32 88888.00 2015-04-17 09:22:56.500 107 12387.40 132.55 54614.32 88888.00 2015-04-17 09:22:56.625 107 12387.42 132.53 54614.32 88888.00 2015-04-17 09:22:56.750 107 12387.45 132.50 54614.32 88888.00 2015-04-17 09:22:56.875 107 12387.48 132.53 54614.35 88888.00 2015-04-17 09:22:57.000 107 12387.50 132.50 54614.38 88888.00 2015-04-17 09:22:57.125 107 12387.52 132.45 54614.40 88888.00 2015-04-17 09:22:57.250 107 12387.50 132.50 54614.45 88888.00 2015-04-17 09:22:57.375 107 12387.50 132.53 54614.47 88888.00 2015-04-17 09:22:57.500 107 12387.50 132.53 54614.47 88888.00 2015-04-17 09:22:57.625 107 12387.48 132.55 54614.50 88888.00 2015-04-17 09:22:57.750 107 12387.42 132.50 54614.53 88888.00 2015-04-17 09:22:57.875 107 12387.42 132.50 54614.57 88888.00 2015-04-17 09:22:58.000 107 12387.42 132.53 54614.60 88888.00 2015-04-17 09:22:58.125 107 12387.40 132.53 54614.62 88888.00 2015-04-17 09:22:58.250 107 12387.30 132.47 54614.57 88888.00 2015-04-17 09:22:58.375 107 12387.27 132.53 54614.62 88888.00 2015-04-17 09:22:58.500 107 12387.25 132.55 54614.65 88888.00 2015-04-17 09:22:58.625 107 12387.25 132.60 54614.68 88888.00 2015-04-17 09:22:58.750 107 12387.27 132.62 54614.70 88888.00 2015-04-17 09:22:58.875 107 12387.23 132.62 54614.72 88888.00 2015-04-17 09:22:59.000 107 12387.25 132.68 54614.75 88888.00 2015-04-17 09:22:59.125 107 12387.23 132.70 54614.75 88888.00 2015-04-17 09:22:59.250 107 12387.25 132.72 54614.80 88888.00 2015-04-17 09:22:59.375 107 12387.30 132.80 54614.78 88888.00 2015-04-17 09:22:59.500 107 12387.33 132.80 54614.75 88888.00 2015-04-17 09:22:59.625 107 12387.38 132.82 54614.75 88888.00 2015-04-17 09:22:59.750 107 12387.48 132.85 54614.72 88888.00 2015-04-17 09:22:59.875 107 12387.58 132.88 54614.72 88888.00 2015-04-17 09:23:00.000 107 12387.70 132.90 54614.75 88888.00 2015-04-17 09:23:00.125 107 12387.75 132.90 54614.75 88888.00 2015-04-17 09:23:00.250 107 12387.85 132.93 54614.75 88888.00 2015-04-17 09:23:00.375 107 12387.92 132.97 54614.75 88888.00 2015-04-17 09:23:00.500 107 12388.02 133.03 54614.72 88888.00 2015-04-17 09:23:00.625 107 12388.17 133.05 54614.70 88888.00 2015-04-17 09:23:00.750 107 12388.33 133.07 54614.68 88888.00 2015-04-17 09:23:00.875 107 12388.42 133.10 54614.68 88888.00 2015-04-17 09:23:01.000 107 12388.58 133.12 54614.70 88888.00 2015-04-17 09:23:01.125 107 12388.70 133.15 54614.72 88888.00 2015-04-17 09:23:01.250 107 12388.73 133.15 54614.70 88888.00 2015-04-17 09:23:01.375 107 12388.85 133.18 54614.70 88888.00 2015-04-17 09:23:01.500 107 12389.00 133.18 54614.70 88888.00 2015-04-17 09:23:01.625 107 12389.08 133.20 54614.72 88888.00 2015-04-17 09:23:01.750 107 12389.08 133.18 54614.75 88888.00 2015-04-17 09:23:01.875 107 12389.12 133.12 54614.72 88888.00 2015-04-17 09:23:02.000 107 12389.25 133.12 54614.72 88888.00 2015-04-17 09:23:02.125 107 12389.35 133.10 54614.78 88888.00 2015-04-17 09:23:02.250 107 12389.33 133.00 54614.80 88888.00 2015-04-17 09:23:02.375 107 12389.42 132.95 54614.82 88888.00 2015-04-17 09:23:02.500 107 12389.50 132.93 54614.85 88888.00 2015-04-17 09:23:02.625 107 12389.45 132.90 54614.82 88888.00 2015-04-17 09:23:02.750 107 12389.48 132.88 54614.88 88888.00 2015-04-17 09:23:02.875 107 12389.50 132.80 54614.88 88888.00 2015-04-17 09:23:03.000 107 12389.58 132.75 54614.88 88888.00 2015-04-17 09:23:03.125 107 12389.58 132.72 54614.93 88888.00 2015-04-17 09:23:03.250 107 12389.60 132.70 54614.95 88888.00 2015-04-17 09:23:03.375 107 12389.65 132.70 54614.97 88888.00 2015-04-17 09:23:03.500 107 12389.58 132.62 54614.95 88888.00 2015-04-17 09:23:03.625 107 12389.52 132.62 54614.95 88888.00 2015-04-17 09:23:03.750 107 12389.52 132.60 54614.95 88888.00 2015-04-17 09:23:03.875 107 12389.58 132.60 54615.00 88888.00 2015-04-17 09:23:04.000 107 12389.58 132.57 54614.95 88888.00 2015-04-17 09:23:04.125 107 12389.60 132.55 54614.95 88888.00 2015-04-17 09:23:04.250 107 12389.58 132.55 54614.97 88888.00 2015-04-17 09:23:04.375 107 12389.55 132.57 54615.00 88888.00 2015-04-17 09:23:04.500 107 12389.52 132.62 54615.00 88888.00 2015-04-17 09:23:04.625 107 12389.58 132.65 54615.00 88888.00 2015-04-17 09:23:04.750 107 12389.62 132.65 54615.00 88888.00 2015-04-17 09:23:04.875 107 12389.62 132.70 54615.00 88888.00 2015-04-17 09:23:05.000 107 12389.62 132.72 54614.97 88888.00 2015-04-17 09:23:05.125 107 12389.60 132.75 54614.97 88888.00 2015-04-17 09:23:05.250 107 12389.52 132.82 54615.00 88888.00 2015-04-17 09:23:05.375 107 12389.58 132.93 54615.00 88888.00 2015-04-17 09:23:05.500 107 12389.65 133.00 54615.00 88888.00 2015-04-17 09:23:05.625 107 12389.70 133.07 54614.97 88888.00 2015-04-17 09:23:05.750 107 12389.70 133.10 54614.97 88888.00 2015-04-17 09:23:05.875 107 12389.65 133.22 54614.93 88888.00 2015-04-17 09:23:06.000 107 12389.62 133.32 54614.93 88888.00 2015-04-17 09:23:06.125 107 12389.62 133.47 54614.95 88888.00 2015-04-17 09:23:06.250 107 12389.62 133.55 54614.95 88888.00 2015-04-17 09:23:06.375 107 12389.60 133.62 54614.93 88888.00 2015-04-17 09:23:06.500 107 12389.52 133.68 54614.88 88888.00 2015-04-17 09:23:06.625 107 12389.58 133.78 54614.85 88888.00 2015-04-17 09:23:06.750 107 12389.60 133.85 54614.85 88888.00 2015-04-17 09:23:06.875 107 12389.60 133.97 54614.85 88888.00 2015-04-17 09:23:07.000 107 12389.62 134.12 54614.85 88888.00 2015-04-17 09:23:07.125 107 12389.60 134.22 54614.85 88888.00 2015-04-17 09:23:07.250 107 12389.60 134.30 54614.82 88888.00 2015-04-17 09:23:07.375 107 12389.55 134.35 54614.80 88888.00 2015-04-17 09:23:07.500 107 12389.60 134.45 54614.78 88888.00 2015-04-17 09:23:07.625 107 12389.73 134.53 54614.80 88888.00 2015-04-17 09:23:07.750 107 12389.85 134.57 54614.80 88888.00 2015-04-17 09:23:07.875 107 12389.90 134.68 54614.78 88888.00 2015-04-17 09:23:08.000 107 12389.90 134.72 54614.72 88888.00 2015-04-17 09:23:08.125 107 12389.90 134.80 54614.70 88888.00 2015-04-17 09:23:08.250 107 12390.00 134.90 54614.68 88888.00 2015-04-17 09:23:08.375 107 12390.12 135.00 54614.68 88888.00 2015-04-17 09:23:08.500 107 12390.17 135.07 54614.65 88888.00 2015-04-17 09:23:08.625 107 12390.30 135.10 54614.62 88888.00 2015-04-17 09:23:08.750 107 12390.45 135.18 54614.62 88888.00 2015-04-17 09:23:08.875 107 12390.55 135.28 54614.62 88888.00 2015-04-17 09:23:09.000 107 12390.60 135.32 54614.57 88888.00 2015-04-17 09:23:09.125 107 12390.60 135.35 54614.55 88888.00 2015-04-17 09:23:09.250 107 12390.67 135.43 54614.55 88888.00 2015-04-17 09:23:09.375 107 12390.83 135.47 54614.55 88888.00 2015-04-17 09:23:09.500 107 12390.92 135.55 54614.53 88888.00 2015-04-17 09:23:09.625 107 12390.98 135.57 54614.53 88888.00 2015-04-17 09:23:09.750 107 12391.08 135.62 54614.53 88888.00 2015-04-17 09:23:09.875 107 12391.15 135.68 54614.50 88888.00 2015-04-17 09:23:10.000 107 12391.20 135.72 54614.47 88888.00 2015-04-17 09:23:10.125 107 12391.17 135.78 54614.50 88888.00 2015-04-17 09:23:10.250 107 12391.17 135.80 54614.50 88888.00 2015-04-17 09:23:10.375 107 12391.25 135.82 54614.47 88888.00 2015-04-17 09:23:10.500 107 12391.30 135.80 54614.45 88888.00 2015-04-17 09:23:10.625 107 12391.25 135.82 54614.43 88888.00 2015-04-17 09:23:10.750 107 12391.20 135.82 54614.40 88888.00 2015-04-17 09:23:10.875 107 12391.17 135.82 54614.45 88888.00 2015-04-17 09:23:11.000 107 12391.15 135.85 54614.45 88888.00 2015-04-17 09:23:11.125 107 12391.15 135.85 54614.43 88888.00 2015-04-17 09:23:11.250 107 12391.02 135.85 54614.40 88888.00 2015-04-17 09:23:11.375 107 12390.98 135.85 54614.40 88888.00 2015-04-17 09:23:11.500 107 12390.90 135.93 54614.45 88888.00 2015-04-17 09:23:11.625 107 12390.80 135.97 54614.47 88888.00 2015-04-17 09:23:11.750 107 12390.77 136.00 54614.43 88888.00 2015-04-17 09:23:11.875 107 12390.73 136.03 54614.45 88888.00 2015-04-17 09:23:12.000 107 12390.70 136.10 54614.45 88888.00 2015-04-17 09:23:12.125 107 12390.62 136.10 54614.45 88888.00 2015-04-17 09:23:12.250 107 12390.55 136.18 54614.45 88888.00 2015-04-17 09:23:12.375 107 12390.48 136.20 54614.47 88888.00 2015-04-17 09:23:12.500 107 12390.38 136.28 54614.45 88888.00 2015-04-17 09:23:12.625 107 12390.33 136.32 54614.45 88888.00 2015-04-17 09:23:12.750 107 12390.35 136.40 54614.50 88888.00 2015-04-17 09:23:12.875 107 12390.30 136.45 54614.50 88888.00 2015-04-17 09:23:13.000 107 12390.25 136.50 54614.50 88888.00 2015-04-17 09:23:13.125 107 12390.23 136.55 54614.53 88888.00 2015-04-17 09:23:13.250 107 12390.20 136.57 54614.55 88888.00 2015-04-17 09:23:13.375 107 12390.17 136.62 54614.55 88888.00 2015-04-17 09:23:13.500 107 12390.20 136.72 54614.53 88888.00 2015-04-17 09:23:13.625 107 12390.25 136.75 54614.55 88888.00 2015-04-17 09:23:13.750 107 12390.25 136.82 54614.53 88888.00 2015-04-17 09:23:13.875 107 12390.27 136.85 54614.55 88888.00 2015-04-17 09:23:14.000 107 12390.27 136.88 54614.53 88888.00 2015-04-17 09:23:14.125 107 12390.30 136.97 54614.55 88888.00 2015-04-17 09:23:14.250 107 12390.35 137.07 54614.55 88888.00 2015-04-17 09:23:14.375 107 12390.42 137.15 54614.55 88888.00 2015-04-17 09:23:14.500 107 12390.50 137.20 54614.53 88888.00 2015-04-17 09:23:14.625 107 12390.55 137.25 54614.55 88888.00 2015-04-17 09:23:14.750 107 12390.58 137.30 54614.55 88888.00 2015-04-17 09:23:14.875 107 12390.70 137.38 54614.53 88888.00 2015-04-17 09:23:15.000 107 12390.75 137.43 54614.53 88888.00 2015-04-17 09:23:15.125 107 12390.80 137.47 54614.55 88888.00 2015-04-17 09:23:15.250 107 12390.85 137.55 54614.57 88888.00 2015-04-17 09:23:15.375 107 12390.88 137.57 54614.55 88888.00 2015-04-17 09:23:15.500 107 12390.92 137.57 54614.53 88888.00 2015-04-17 09:23:15.625 107 12391.02 137.62 54614.53 88888.00 2015-04-17 09:23:15.750 107 12391.08 137.65 54614.55 88888.00 2015-04-17 09:23:15.875 107 12391.10 137.68 54614.53 88888.00 2015-04-17 09:23:16.000 107 12391.17 137.70 54614.53 88888.00 2015-04-17 09:23:16.125 107 12391.25 137.72 54614.55 88888.00 2015-04-17 09:23:16.250 107 12391.30 137.72 54614.57 88888.00 2015-04-17 09:23:16.375 107 12391.35 137.72 54614.57 88888.00 2015-04-17 09:23:16.500 107 12391.42 137.75 54614.55 88888.00 2015-04-17 09:23:16.625 107 12391.48 137.75 54614.55 88888.00 2015-04-17 09:23:16.750 107 12391.58 137.75 54614.55 88888.00 2015-04-17 09:23:16.875 107 12391.60 137.68 54614.57 88888.00 2015-04-17 09:23:17.000 107 12391.60 137.68 54614.60 88888.00 2015-04-17 09:23:17.125 107 12391.60 137.68 54614.60 88888.00 2015-04-17 09:23:17.250 107 12391.60 137.62 54614.62 88888.00 2015-04-17 09:23:17.375 107 12391.62 137.62 54614.62 88888.00 2015-04-17 09:23:17.500 107 12391.58 137.60 54614.62 88888.00 2015-04-17 09:23:17.625 107 12391.58 137.60 54614.62 88888.00 2015-04-17 09:23:17.750 107 12391.55 137.60 54614.68 88888.00 2015-04-17 09:23:17.875 107 12391.52 137.57 54614.68 88888.00 2015-04-17 09:23:18.000 107 12391.48 137.55 54614.62 88888.00 2015-04-17 09:23:18.125 107 12391.40 137.50 54614.65 88888.00 2015-04-17 09:23:18.250 107 12391.40 137.45 54614.70 88888.00 2015-04-17 09:23:18.375 107 12391.38 137.45 54614.72 88888.00 2015-04-17 09:23:18.500 107 12391.30 137.38 54614.72 88888.00 2015-04-17 09:23:18.625 107 12391.23 137.30 54614.75 88888.00 2015-04-17 09:23:18.750 107 12391.10 137.28 54614.75 88888.00 2015-04-17 09:23:18.875 107 12391.05 137.20 54614.78 88888.00 2015-04-17 09:23:19.000 107 12391.02 137.12 54614.80 88888.00 2015-04-17 09:23:19.125 107 12390.95 137.07 54614.80 88888.00 2015-04-17 09:23:19.250 107 12390.88 137.03 54614.85 88888.00 2015-04-17 09:23:19.375 107 12390.85 136.97 54614.82 88888.00 2015-04-17 09:23:19.500 107 12390.73 136.97 54614.90 88888.00 2015-04-17 09:23:19.625 107 12390.55 137.03 54614.95 88888.00 2015-04-17 09:23:19.750 107 12390.42 137.00 54614.97 88888.00 2015-04-17 09:23:19.875 107 12390.35 136.97 54615.00 88888.00 2015-04-17 09:23:20.000 107 12390.17 136.97 54615.00 88888.00 2015-04-17 09:23:20.125 107 12390.05 137.00 54615.03 88888.00 2015-04-17 09:23:20.250 107 12389.90 136.95 54615.07 88888.00 2015-04-17 09:23:20.375 107 12389.80 137.00 54615.07 88888.00 2015-04-17 09:23:20.500 107 12389.75 137.00 54615.07 88888.00 2015-04-17 09:23:20.625 107 12389.70 136.97 54615.07 88888.00 2015-04-17 09:23:20.750 107 12389.58 136.97 54615.12 88888.00 2015-04-17 09:23:20.875 107 12389.55 137.00 54615.15 88888.00 2015-04-17 09:23:21.000 107 12389.48 136.97 54615.18 88888.00 2015-04-17 09:23:21.125 107 12389.38 136.97 54615.18 88888.00 2015-04-17 09:23:21.250 107 12389.25 136.90 54615.20 88888.00 2015-04-17 09:23:21.375 107 12389.20 136.90 54615.20 88888.00 2015-04-17 09:23:21.500 107 12389.12 136.90 54615.22 88888.00 2015-04-17 09:23:21.625 107 12389.05 136.90 54615.25 88888.00 2015-04-17 09:23:21.750 107 12389.00 136.90 54615.28 88888.00 2015-04-17 09:23:21.875 107 12388.98 136.85 54615.28 88888.00 2015-04-17 09:23:22.000 107 12388.98 136.90 54615.30 88888.00 2015-04-17 09:23:22.125 107 12389.02 136.85 54615.38 88888.00 2015-04-17 09:23:22.250 107 12389.02 136.80 54615.38 88888.00 2015-04-17 09:23:22.375 107 12389.00 136.78 54615.38 88888.00 2015-04-17 09:23:22.500 107 12388.92 136.72 54615.40 88888.00 2015-04-17 09:23:22.625 107 12388.90 136.70 54615.40 88888.00 2015-04-17 09:23:22.750 107 12388.88 136.68 54615.40 88888.00 2015-04-17 09:23:22.875 107 12388.90 136.62 54615.43 88888.00 2015-04-17 09:23:23.000 107 12388.90 136.62 54615.43 88888.00 2015-04-17 09:23:23.125 107 12388.90 136.60 54615.45 88888.00 2015-04-17 09:23:23.250 107 12388.92 136.55 54615.50 88888.00 2015-04-17 09:23:23.375 107 12389.00 136.53 54615.47 88888.00 2015-04-17 09:23:23.500 107 12388.98 136.47 54615.47 88888.00 2015-04-17 09:23:23.625 107 12389.08 136.47 54615.47 88888.00 2015-04-17 09:23:23.750 107 12389.23 136.45 54615.50 88888.00 2015-04-17 09:23:23.875 107 12389.23 136.43 54615.55 88888.00 2015-04-17 09:23:24.000 107 12389.23 136.43 54615.57 88888.00 2015-04-17 09:23:24.125 107 12389.27 136.40 54615.60 88888.00 2015-04-17 09:23:24.250 107 12389.27 136.35 54615.57 88888.00 2015-04-17 09:23:24.375 107 12389.27 136.35 54615.57 88888.00 2015-04-17 09:23:24.500 107 12389.30 136.32 54615.55 88888.00 2015-04-17 09:23:24.625 107 12389.33 136.28 54615.53 88888.00 2015-04-17 09:23:24.750 107 12389.42 136.32 54615.57 88888.00 2015-04-17 09:23:24.875 107 12389.40 136.35 54615.57 88888.00 2015-04-17 09:23:25.000 107 12389.40 136.35 54615.60 88888.00 2015-04-17 09:23:25.125 107 12389.35 136.38 54615.60 88888.00 2015-04-17 09:23:25.250 107 12389.42 136.43 54615.57 88888.00 2015-04-17 09:23:25.375 107 12389.48 136.47 54615.55 88888.00 2015-04-17 09:23:25.500 107 12389.50 136.50 54615.53 88888.00 2015-04-17 09:23:25.625 107 12389.55 136.55 54615.53 88888.00 2015-04-17 09:23:25.750 107 12389.60 136.60 54615.50 88888.00 2015-04-17 09:23:25.875 107 12389.65 136.62 54615.47 88888.00 2015-04-17 09:23:26.000 107 12389.70 136.68 54615.45 88888.00 2015-04-17 09:23:26.125 107 12389.77 136.78 54615.47 88888.00 2015-04-17 09:23:26.250 107 12389.77 136.78 54615.45 88888.00 2015-04-17 09:23:26.375 107 12389.83 136.82 54615.43 88888.00 2015-04-17 09:23:26.500 107 12389.83 136.90 54615.40 88888.00 2015-04-17 09:23:26.625 107 12389.75 137.05 54615.35 88888.00 2015-04-17 09:23:26.750 107 12389.67 137.12 54615.35 88888.00 2015-04-17 09:23:26.875 107 12389.70 137.18 54615.32 88888.00 2015-04-17 09:23:27.000 107 12389.70 137.30 54615.30 88888.00 2015-04-17 09:23:27.125 107 12389.67 137.40 54615.30 88888.00 2015-04-17 09:23:27.250 107 12389.60 137.55 54615.30 88888.00 2015-04-17 09:23:27.375 107 12389.60 137.68 54615.25 88888.00 2015-04-17 09:23:27.500 107 12389.52 137.80 54615.25 88888.00 2015-04-17 09:23:27.625 107 12389.35 137.93 54615.22 88888.00 2015-04-17 09:23:27.750 107 12389.27 138.10 54615.22 88888.00 2015-04-17 09:23:27.875 107 12389.23 138.20 54615.22 88888.00 2015-04-17 09:23:28.000 107 12389.23 138.35 54615.20 88888.00 2015-04-17 09:23:28.125 107 12389.15 138.53 54615.20 88888.00 2015-04-17 09:23:28.250 107 12389.08 138.72 54615.18 88888.00 2015-04-17 09:23:28.375 107 12388.95 138.90 54615.15 88888.00 2015-04-17 09:23:28.500 107 12388.85 139.10 54615.20 88888.00 2015-04-17 09:23:28.625 107 12388.77 139.28 54615.18 88888.00 2015-04-17 09:23:28.750 107 12388.65 139.45 54615.15 88888.00 2015-04-17 09:23:28.875 107 12388.45 139.60 54615.12 88888.00 2015-04-17 09:23:29.000 107 12388.35 139.75 54615.10 88888.00 2015-04-17 09:23:29.125 107 12388.33 139.93 54615.12 88888.00 2015-04-17 09:23:29.250 107 12388.17 140.05 54615.10 88888.00 2015-04-17 09:23:29.375 107 12388.12 140.18 54615.07 88888.00 2015-04-17 09:23:29.500 107 12388.02 140.30 54615.07 88888.00 2015-04-17 09:23:29.625 107 12387.98 140.47 54615.07 88888.00 2015-04-17 09:23:29.750 107 12387.90 140.60 54615.07 88888.00 2015-04-17 09:23:29.875 107 12387.80 140.72 54615.07 88888.00 2015-04-17 09:23:30.000 107 12387.73 140.82 54615.05 88888.00 2015-04-17 09:23:30.125 107 12387.62 140.93 54615.05 88888.00 2015-04-17 09:23:30.250 107 12387.52 140.97 54615.00 88888.00 2015-04-17 09:23:30.375 107 12387.50 141.07 54615.00 88888.00 2015-04-17 09:23:30.500 107 12387.52 141.12 54614.97 88888.00 2015-04-17 09:23:30.625 107 12387.50 141.15 54614.97 88888.00 2015-04-17 09:23:30.750 107 12387.45 141.18 54614.95 88888.00 2015-04-17 09:23:30.875 107 12387.45 141.20 54614.95 88888.00 2015-04-17 09:23:31.000 107 12387.42 141.22 54614.95 88888.00 2015-04-17 09:23:31.125 107 12387.38 141.22 54614.97 88888.00 2015-04-17 09:23:31.250 107 12387.42 141.18 54614.95 88888.00 2015-04-17 09:23:31.375 107 12387.50 141.15 54614.95 88888.00 2015-04-17 09:23:31.500 107 12387.50 141.15 54614.93 88888.00 2015-04-17 09:23:31.625 107 12387.52 141.12 54614.93 88888.00 2015-04-17 09:23:31.750 107 12387.48 141.03 54614.88 88888.00 2015-04-17 09:23:31.875 107 12387.45 140.93 54614.88 88888.00 2015-04-17 09:23:32.000 107 12387.52 140.88 54614.88 88888.00 2015-04-17 09:23:32.125 107 12387.58 140.82 54614.88 88888.00 2015-04-17 09:23:32.250 107 12387.62 140.75 54614.88 88888.00 2015-04-17 09:23:32.375 107 12387.62 140.72 54614.88 88888.00 2015-04-17 09:23:32.500 107 12387.55 140.60 54614.85 88888.00 2015-04-17 09:23:32.625 107 12387.52 140.50 54614.85 88888.00 2015-04-17 09:23:32.750 107 12387.58 140.40 54614.85 88888.00 2015-04-17 09:23:32.875 107 12387.62 140.35 54614.88 88888.00 2015-04-17 09:23:33.000 107 12387.58 140.25 54614.90 88888.00 2015-04-17 09:23:33.125 107 12387.55 140.12 54614.93 88888.00 2015-04-17 09:23:33.250 107 12387.50 140.05 54614.88 88888.00 2015-04-17 09:23:33.375 107 12387.50 140.03 54614.88 88888.00 2015-04-17 09:23:33.500 107 12387.42 139.97 54614.90 88888.00 2015-04-17 09:23:33.625 107 12387.38 139.90 54614.88 88888.00 2015-04-17 09:23:33.750 107 12387.38 139.85 54614.93 88888.00 2015-04-17 09:23:33.875 107 12387.30 139.80 54614.93 88888.00 2015-04-17 09:23:34.000 107 12387.25 139.72 54614.93 88888.00 2015-04-17 09:23:34.125 107 12387.17 139.68 54614.95 88888.00 2015-04-17 09:23:34.250 107 12387.08 139.60 54614.95 88888.00 2015-04-17 09:23:34.375 107 12387.05 139.53 54614.93 88888.00 2015-04-17 09:23:34.500 107 12387.02 139.50 54614.90 88888.00 2015-04-17 09:23:34.625 107 12387.02 139.43 54614.93 88888.00 2015-04-17 09:23:34.750 107 12387.12 139.38 54614.90 88888.00 2015-04-17 09:23:34.875 107 12387.08 139.32 54614.90 88888.00 2015-04-17 09:23:35.000 107 12387.02 139.28 54614.88 88888.00 2015-04-17 09:23:35.125 107 12386.98 139.20 54614.90 88888.00 2015-04-17 09:23:35.250 107 12386.92 139.12 54614.93 88888.00 2015-04-17 09:23:35.375 107 12386.98 139.12 54614.90 88888.00 2015-04-17 09:23:35.500 107 12387.08 139.12 54614.90 88888.00 2015-04-17 09:23:35.625 107 12387.08 139.10 54614.88 88888.00 2015-04-17 09:23:35.750 107 12387.10 139.07 54614.88 88888.00 2015-04-17 09:23:35.875 107 12387.05 139.07 54614.88 88888.00 2015-04-17 09:23:36.000 107 12387.05 139.07 54614.85 88888.00 2015-04-17 09:23:36.125 107 12387.08 139.05 54614.85 88888.00 2015-04-17 09:23:36.250 107 12387.05 139.07 54614.85 88888.00 2015-04-17 09:23:36.375 107 12387.10 139.10 54614.82 88888.00 2015-04-17 09:23:36.500 107 12387.12 139.12 54614.82 88888.00 2015-04-17 09:23:36.625 107 12387.12 139.18 54614.82 88888.00 2015-04-17 09:23:36.750 107 12387.02 139.15 54614.80 88888.00 2015-04-17 09:23:36.875 107 12387.00 139.15 54614.75 88888.00 2015-04-17 09:23:37.000 107 12386.98 139.20 54614.72 88888.00 2015-04-17 09:23:37.125 107 12386.90 139.25 54614.75 88888.00 2015-04-17 09:23:37.250 107 12386.92 139.28 54614.72 88888.00 2015-04-17 09:23:37.375 107 12386.92 139.38 54614.75 88888.00 2015-04-17 09:23:37.500 107 12386.88 139.40 54614.72 88888.00 2015-04-17 09:23:37.625 107 12386.70 139.43 54614.72 88888.00 2015-04-17 09:23:37.750 107 12386.65 139.47 54614.72 88888.00 2015-04-17 09:23:37.875 107 12386.70 139.50 54614.70 88888.00 2015-04-17 09:23:38.000 107 12386.65 139.53 54614.68 88888.00 2015-04-17 09:23:38.125 107 12386.60 139.57 54614.70 88888.00 2015-04-17 09:23:38.250 107 12386.55 139.60 54614.68 88888.00 2015-04-17 09:23:38.375 107 12386.48 139.65 54614.68 88888.00 2015-04-17 09:23:38.500 107 12386.40 139.65 54614.68 88888.00 2015-04-17 09:23:38.625 107 12386.35 139.68 54614.68 88888.00 2015-04-17 09:23:38.750 107 12386.33 139.72 54614.70 88888.00 2015-04-17 09:23:38.875 107 12386.27 139.75 54614.70 88888.00 2015-04-17 09:23:39.000 107 12386.17 139.75 54614.70 88888.00 2015-04-17 09:23:39.125 107 12386.12 139.72 54614.72 88888.00 2015-04-17 09:23:39.250 107 12386.12 139.68 54614.72 88888.00 2015-04-17 09:23:39.375 107 12386.10 139.68 54614.75 88888.00 2015-04-17 09:23:39.500 107 12386.08 139.62 54614.75 88888.00 2015-04-17 09:23:39.625 107 12386.05 139.55 54614.78 88888.00 2015-04-17 09:23:39.750 107 12386.05 139.53 54614.78 88888.00 2015-04-17 09:23:39.875 107 12386.08 139.47 54614.78 88888.00 2015-04-17 09:23:40.000 107 12386.10 139.40 54614.75 88888.00 2015-04-17 09:23:40.125 107 12386.08 139.30 54614.75 88888.00 2015-04-17 09:23:40.250 107 12386.08 139.22 54614.78 88888.00 2015-04-17 09:23:40.375 107 12386.12 139.18 54614.78 88888.00 2015-04-17 09:23:40.500 107 12386.10 139.10 54614.78 88888.00 2015-04-17 09:23:40.625 107 12386.05 139.05 54614.82 88888.00 2015-04-17 09:23:40.750 107 12386.08 138.95 54614.85 88888.00 2015-04-17 09:23:40.875 107 12386.08 138.85 54614.85 88888.00 2015-04-17 09:23:41.000 107 12386.08 138.75 54614.85 88888.00 2015-04-17 09:23:41.125 107 12386.05 138.65 54614.85 88888.00 2015-04-17 09:23:41.250 107 12386.02 138.57 54614.88 88888.00 2015-04-17 09:23:41.375 107 12385.98 138.50 54614.88 88888.00 2015-04-17 09:23:41.500 107 12385.88 138.43 54614.90 88888.00 2015-04-17 09:23:41.625 107 12385.80 138.35 54614.90 88888.00 2015-04-17 09:23:41.750 107 12385.85 138.28 54614.88 88888.00 2015-04-17 09:23:41.875 107 12385.85 138.20 54614.88 88888.00 2015-04-17 09:23:42.000 107 12385.80 138.10 54614.88 88888.00 2015-04-17 09:23:42.125 107 12385.80 138.03 54614.88 88888.00 2015-04-17 09:23:42.250 107 12385.77 137.90 54614.90 88888.00 2015-04-17 09:23:42.375 107 12385.77 137.85 54614.88 88888.00 2015-04-17 09:23:42.500 107 12385.75 137.78 54614.88 88888.00 2015-04-17 09:23:42.625 107 12385.73 137.70 54614.88 88888.00 2015-04-17 09:23:42.750 107 12385.70 137.65 54614.88 88888.00 2015-04-17 09:23:42.875 107 12385.73 137.60 54614.88 88888.00 2015-04-17 09:23:43.000 107 12385.70 137.57 54614.85 88888.00 2015-04-17 09:23:43.125 107 12385.70 137.47 54614.82 88888.00 2015-04-17 09:23:43.250 107 12385.65 137.43 54614.82 88888.00 2015-04-17 09:23:43.375 107 12385.62 137.43 54614.82 88888.00 2015-04-17 09:23:43.500 107 12385.60 137.35 54614.80 88888.00 2015-04-17 09:23:43.625 107 12385.67 137.32 54614.85 88888.00 2015-04-17 09:23:43.750 107 12385.73 137.30 54614.80 88888.00 2015-04-17 09:23:43.875 107 12385.75 137.28 54614.80 88888.00 2015-04-17 09:23:44.000 107 12385.75 137.25 54614.78 88888.00 2015-04-17 09:23:44.125 107 12385.73 137.28 54614.80 88888.00 2015-04-17 09:23:44.250 107 12385.73 137.25 54614.78 88888.00 2015-04-17 09:23:44.375 107 12385.83 137.25 54614.78 88888.00 2015-04-17 09:23:44.500 107 12385.90 137.22 54614.70 88888.00 2015-04-17 09:23:44.625 107 12385.92 137.22 54614.65 88888.00 2015-04-17 09:23:44.750 107 12386.00 137.22 54614.68 88888.00 2015-04-17 09:23:44.875 107 12386.08 137.28 54614.68 88888.00 2015-04-17 09:23:45.000 107 12386.12 137.28 54614.68 88888.00 2015-04-17 09:23:45.125 107 12386.15 137.30 54614.68 88888.00 2015-04-17 09:23:45.250 107 12386.17 137.28 54614.62 88888.00 2015-04-17 09:23:45.375 107 12386.25 137.30 54614.60 88888.00 2015-04-17 09:23:45.500 107 12386.33 137.35 54614.60 88888.00 2015-04-17 09:23:45.625 107 12386.40 137.38 54614.60 88888.00 2015-04-17 09:23:45.750 107 12386.40 137.40 54614.57 88888.00 2015-04-17 09:23:45.875 107 12386.40 137.40 54614.55 88888.00 2015-04-17 09:23:46.000 107 12386.35 137.43 54614.53 88888.00 2015-04-17 09:23:46.125 107 12386.45 137.47 54614.50 88888.00 2015-04-17 09:23:46.250 107 12386.50 137.50 54614.47 88888.00 2015-04-17 09:23:46.375 107 12386.55 137.55 54614.47 88888.00 2015-04-17 09:23:46.500 107 12386.58 137.55 54614.45 88888.00 2015-04-17 09:23:46.625 107 12386.55 137.57 54614.43 88888.00 2015-04-17 09:23:46.750 107 12386.52 137.62 54614.43 88888.00 2015-04-17 09:23:46.875 107 12386.58 137.62 54614.38 88888.00 2015-04-17 09:23:47.000 107 12386.55 137.60 54614.35 88888.00 2015-04-17 09:23:47.125 107 12386.55 137.65 54614.35 88888.00 2015-04-17 09:23:47.250 107 12386.52 137.65 54614.32 88888.00 2015-04-17 09:23:47.375 107 12386.55 137.62 54614.30 88888.00 2015-04-17 09:23:47.500 107 12386.50 137.60 54614.25 88888.00 2015-04-17 09:23:47.625 107 12386.42 137.57 54614.22 88888.00 2015-04-17 09:23:47.750 107 12386.40 137.57 54614.22 88888.00 2015-04-17 09:23:47.875 107 12386.42 137.57 54614.22 88888.00 2015-04-17 09:23:48.000 107 12386.42 137.57 54614.15 88888.00 2015-04-17 09:23:48.125 107 12386.40 137.55 54614.15 88888.00 2015-04-17 09:23:48.250 107 12386.38 137.50 54614.12 88888.00 2015-04-17 09:23:48.375 107 12386.38 137.53 54614.12 88888.00 2015-04-17 09:23:48.500 107 12386.45 137.53 54614.07 88888.00 2015-04-17 09:23:48.625 107 12386.52 137.50 54614.05 88888.00 2015-04-17 09:23:48.750 107 12386.55 137.47 54614.03 88888.00 2015-04-17 09:23:48.875 107 12386.55 137.43 54614.03 88888.00 2015-04-17 09:23:49.000 107 12386.58 137.38 54613.97 88888.00 2015-04-17 09:23:49.125 107 12386.58 137.35 54614.00 88888.00 2015-04-17 09:23:49.250 107 12386.52 137.32 54614.03 88888.00 2015-04-17 09:23:49.375 107 12386.58 137.30 54614.00 88888.00 2015-04-17 09:23:49.500 107 12386.62 137.28 54613.97 88888.00 2015-04-17 09:23:49.625 107 12386.65 137.25 54614.00 88888.00 2015-04-17 09:23:49.750 107 12386.65 137.22 54613.97 88888.00 2015-04-17 09:23:49.875 107 12386.60 137.22 54613.97 88888.00 2015-04-17 09:23:50.000 107 12386.65 137.22 54613.95 88888.00 2015-04-17 09:23:50.125 107 12386.77 137.20 54613.97 88888.00 2015-04-17 09:23:50.250 107 12386.70 137.20 54613.97 88888.00 2015-04-17 09:23:50.375 107 12386.67 137.18 54614.00 88888.00 2015-04-17 09:23:50.500 107 12386.70 137.18 54613.97 88888.00 2015-04-17 09:23:50.625 107 12386.75 137.18 54613.95 88888.00 2015-04-17 09:23:50.750 107 12386.70 137.18 54613.97 88888.00 2015-04-17 09:23:50.875 107 12386.62 137.20 54613.97 88888.00 2015-04-17 09:23:51.000 107 12386.55 137.22 54613.97 88888.00 2015-04-17 09:23:51.125 107 12386.58 137.28 54614.03 88888.00 2015-04-17 09:23:51.250 107 12386.52 137.30 54614.00 88888.00 2015-04-17 09:23:51.375 107 12386.45 137.30 54614.00 88888.00 2015-04-17 09:23:51.500 107 12386.38 137.32 54613.97 88888.00 2015-04-17 09:23:51.625 107 12386.40 137.35 54613.97 88888.00 2015-04-17 09:23:51.750 107 12386.42 137.40 54614.03 88888.00 2015-04-17 09:23:51.875 107 12386.38 137.40 54614.00 88888.00 2015-04-17 09:23:52.000 107 12386.30 137.45 54614.00 88888.00 2015-04-17 09:23:52.125 107 12386.25 137.47 54613.97 88888.00 2015-04-17 09:23:52.250 107 12386.25 137.53 54614.00 88888.00 2015-04-17 09:23:52.375 107 12386.30 137.60 54614.00 88888.00 2015-04-17 09:23:52.500 107 12386.27 137.62 54614.00 88888.00 2015-04-17 09:23:52.625 107 12386.30 137.62 54613.93 88888.00 2015-04-17 09:23:52.750 107 12386.33 137.68 54613.95 88888.00 2015-04-17 09:23:52.875 107 12386.35 137.70 54613.95 88888.00 2015-04-17 09:23:53.000 107 12386.35 137.75 54613.90 88888.00 2015-04-17 09:23:53.125 107 12386.42 137.82 54613.90 88888.00 2015-04-17 09:23:53.250 107 12386.40 137.85 54613.88 88888.00 2015-04-17 09:23:53.375 107 12386.38 137.90 54613.90 88888.00 2015-04-17 09:23:53.500 107 12386.40 137.97 54613.88 88888.00 2015-04-17 09:23:53.625 107 12386.42 138.05 54613.93 88888.00 2015-04-17 09:23:53.750 107 12386.42 138.07 54613.90 88888.00 2015-04-17 09:23:53.875 107 12386.40 138.12 54613.90 88888.00 2015-04-17 09:23:54.000 107 12386.38 138.15 54613.90 88888.00 2015-04-17 09:23:54.125 107 12386.42 138.20 54613.93 88888.00 2015-04-17 09:23:54.250 107 12386.45 138.25 54613.93 88888.00 2015-04-17 09:23:54.375 107 12386.45 138.28 54613.93 88888.00 2015-04-17 09:23:54.500 107 12386.45 138.32 54613.88 88888.00 2015-04-17 09:23:54.625 107 12386.45 138.38 54613.90 88888.00 2015-04-17 09:23:54.750 107 12386.42 138.40 54613.93 88888.00 2015-04-17 09:23:54.875 107 12386.45 138.43 54613.95 88888.00 2015-04-17 09:23:55.000 107 12386.45 138.45 54613.95 88888.00 2015-04-17 09:23:55.125 107 12386.50 138.45 54613.95 88888.00 2015-04-17 09:23:55.250 107 12386.48 138.43 54613.95 88888.00 2015-04-17 09:23:55.375 107 12386.42 138.43 54613.93 88888.00 2015-04-17 09:23:55.500 107 12386.48 138.45 54613.93 88888.00 2015-04-17 09:23:55.625 107 12386.55 138.50 54613.93 88888.00 2015-04-17 09:23:55.750 107 12386.50 138.50 54613.88 88888.00 2015-04-17 09:23:55.875 107 12386.48 138.50 54613.88 88888.00 2015-04-17 09:23:56.000 107 12386.45 138.53 54613.90 88888.00 2015-04-17 09:23:56.125 107 12386.40 138.55 54613.93 88888.00 2015-04-17 09:23:56.250 107 12386.35 138.53 54613.95 88888.00 2015-04-17 09:23:56.375 107 12386.40 138.53 54613.95 88888.00 2015-04-17 09:23:56.500 107 12386.42 138.55 54613.97 88888.00 2015-04-17 09:23:56.625 107 12386.42 138.57 54614.03 88888.00 2015-04-17 09:23:56.750 107 12386.42 138.62 54614.03 88888.00 2015-04-17 09:23:56.875 107 12386.45 138.68 54614.03 88888.00 2015-04-17 09:23:57.000 107 12386.42 138.70 54614.00 88888.00 2015-04-17 09:23:57.125 107 12386.38 138.68 54613.97 88888.00 2015-04-17 09:23:57.250 107 12386.30 138.70 54614.05 88888.00 2015-04-17 09:23:57.375 107 12386.33 138.70 54614.05 88888.00 2015-04-17 09:23:57.500 107 12386.35 138.75 54614.05 88888.00 2015-04-17 09:23:57.625 107 12386.33 138.75 54614.07 88888.00 2015-04-17 09:23:57.750 107 12386.27 138.78 54614.07 88888.00 2015-04-17 09:23:57.875 107 12386.23 138.78 54614.07 88888.00 2015-04-17 09:23:58.000 107 12386.17 138.75 54614.10 88888.00 2015-04-17 09:23:58.125 107 12386.20 138.78 54614.10 88888.00 2015-04-17 09:23:58.250 107 12386.23 138.80 54614.12 88888.00 2015-04-17 09:23:58.375 107 12386.23 138.80 54614.10 88888.00 2015-04-17 09:23:58.500 107 12386.20 138.78 54614.10 88888.00 2015-04-17 09:23:58.625 107 12386.12 138.80 54614.15 88888.00 2015-04-17 09:23:58.750 107 12386.10 138.82 54614.15 88888.00 2015-04-17 09:23:58.875 107 12386.10 138.85 54614.15 88888.00 2015-04-17 09:23:59.000 107 12386.10 138.80 54614.12 88888.00 2015-04-17 09:23:59.125 107 12386.12 138.82 54614.18 88888.00 2015-04-17 09:23:59.250 107 12386.12 138.80 54614.18 88888.00 2015-04-17 09:23:59.375 107 12386.10 138.82 54614.15 88888.00 2015-04-17 09:23:59.500 107 12386.02 138.85 54614.18 88888.00 2015-04-17 09:23:59.625 107 12385.98 138.85 54614.18 88888.00 2015-04-17 09:23:59.750 107 12386.10 138.85 54614.18 88888.00 2015-04-17 09:23:59.875 107 12386.12 138.85 54614.20 88888.00 2015-04-17 09:24:00.000 107 12386.10 138.85 54614.20 88888.00 2015-04-17 09:24:00.125 107 12386.02 138.88 54614.22 88888.00 2015-04-17 09:24:00.250 107 12385.98 138.85 54614.22 88888.00 2015-04-17 09:24:00.375 107 12386.05 138.90 54614.22 88888.00 2015-04-17 09:24:00.500 107 12386.08 138.95 54614.22 88888.00 2015-04-17 09:24:00.625 107 12386.02 138.95 54614.20 88888.00 2015-04-17 09:24:00.750 107 12385.92 138.95 54614.22 88888.00 2015-04-17 09:24:00.875 107 12385.90 139.00 54614.22 88888.00 2015-04-17 09:24:01.000 107 12385.98 139.05 54614.25 88888.00 2015-04-17 09:24:01.125 107 12385.95 139.10 54614.20 88888.00 2015-04-17 09:24:01.250 107 12385.92 139.12 54614.22 88888.00 2015-04-17 09:24:01.375 107 12385.95 139.20 54614.25 88888.00 2015-04-17 09:24:01.500 107 12385.88 139.25 54614.20 88888.00 2015-04-17 09:24:01.625 107 12385.83 139.32 54614.20 88888.00 2015-04-17 09:24:01.750 107 12385.85 139.43 54614.20 88888.00 2015-04-17 09:24:01.875 107 12385.83 139.50 54614.18 88888.00 2015-04-17 09:24:02.000 107 12385.77 139.57 54614.22 88888.00 2015-04-17 09:24:02.125 107 12385.75 139.65 54614.22 88888.00 2015-04-17 09:24:02.250 107 12385.70 139.72 54614.20 88888.00 2015-04-17 09:24:02.375 107 12385.70 139.78 54614.15 88888.00 2015-04-17 09:24:02.500 107 12385.67 139.90 54614.18 88888.00 2015-04-17 09:24:02.625 107 12385.65 140.00 54614.15 88888.00 2015-04-17 09:24:02.750 107 12385.62 140.05 54614.15 88888.00 2015-04-17 09:24:02.875 107 12385.65 140.10 54614.12 88888.00 2015-04-17 09:24:03.000 107 12385.65 140.20 54614.12 88888.00 2015-04-17 09:24:03.125 107 12385.65 140.30 54614.12 88888.00 2015-04-17 09:24:03.250 107 12385.67 140.38 54614.10 88888.00 2015-04-17 09:24:03.375 107 12385.73 140.47 54614.10 88888.00 2015-04-17 09:24:03.500 107 12385.77 140.55 54614.10 88888.00 2015-04-17 09:24:03.625 107 12385.75 140.65 54614.05 88888.00 2015-04-17 09:24:03.750 107 12385.75 140.78 54614.05 88888.00 2015-04-17 09:24:03.875 107 12385.80 140.85 54614.03 88888.00 2015-04-17 09:24:04.000 107 12385.80 140.93 54614.03 88888.00 2015-04-17 09:24:04.125 107 12385.75 141.00 54614.03 88888.00 2015-04-17 09:24:04.250 107 12385.80 141.10 54614.00 88888.00 2015-04-17 09:24:04.375 107 12385.90 141.15 54613.97 88888.00 2015-04-17 09:24:04.500 107 12385.95 141.25 54613.97 88888.00 2015-04-17 09:24:04.625 107 12385.95 141.35 54613.93 88888.00 2015-04-17 09:24:04.750 107 12385.95 141.43 54613.88 88888.00 2015-04-17 09:24:04.875 107 12385.95 141.50 54613.88 88888.00 2015-04-17 09:24:05.000 107 12385.92 141.57 54613.90 88888.00 2015-04-17 09:24:05.125 107 12385.95 141.65 54613.93 88888.00 2015-04-17 09:24:05.250 107 12385.98 141.72 54613.90 88888.00 2015-04-17 09:24:05.375 107 12386.10 141.75 54613.88 88888.00 2015-04-17 09:24:05.500 107 12386.15 141.85 54613.88 88888.00 2015-04-17 09:24:05.625 107 12386.05 141.90 54613.82 88888.00 2015-04-17 09:24:05.750 107 12386.02 141.93 54613.82 88888.00 2015-04-17 09:24:05.875 107 12386.02 141.95 54613.82 88888.00 2015-04-17 09:24:06.000 107 12386.05 142.03 54613.80 88888.00 2015-04-17 09:24:06.125 107 12386.02 142.07 54613.80 88888.00 2015-04-17 09:24:06.250 107 12385.92 142.05 54613.75 88888.00 2015-04-17 09:24:06.375 107 12385.98 142.12 54613.72 88888.00 2015-04-17 09:24:06.500 107 12386.08 142.18 54613.72 88888.00 2015-04-17 09:24:06.625 107 12386.12 142.25 54613.72 88888.00 2015-04-17 09:24:06.750 107 12386.02 142.25 54613.70 88888.00 2015-04-17 09:24:06.875 107 12385.95 142.25 54613.70 88888.00 2015-04-17 09:24:07.000 107 12385.92 142.30 54613.65 88888.00 2015-04-17 09:24:07.125 107 12385.90 142.35 54613.62 88888.00 2015-04-17 09:24:07.250 107 12385.95 142.40 54613.62 88888.00 2015-04-17 09:24:07.375 107 12385.95 142.45 54613.62 88888.00 2015-04-17 09:24:07.500 107 12385.92 142.45 54613.60 88888.00 2015-04-17 09:24:07.625 107 12385.90 142.47 54613.60 88888.00 2015-04-17 09:24:07.750 107 12385.90 142.55 54613.62 88888.00 2015-04-17 09:24:07.875 107 12385.90 142.62 54613.60 88888.00 2015-04-17 09:24:08.000 107 12385.98 142.60 54613.60 88888.00 2015-04-17 09:24:08.125 107 12386.00 142.60 54613.55 88888.00 2015-04-17 09:24:08.250 107 12385.98 142.55 54613.53 88888.00 2015-04-17 09:24:08.375 107 12386.00 142.55 54613.53 88888.00 2015-04-17 09:24:08.500 107 12385.98 142.55 54613.50 88888.00 2015-04-17 09:24:08.625 107 12386.00 142.53 54613.45 88888.00 2015-04-17 09:24:08.750 107 12386.08 142.50 54613.45 88888.00 2015-04-17 09:24:08.875 107 12386.17 142.47 54613.50 88888.00 2015-04-17 09:24:09.000 107 12386.25 142.43 54613.47 88888.00 2015-04-17 09:24:09.125 107 12386.25 142.38 54613.47 88888.00 2015-04-17 09:24:09.250 107 12386.23 142.32 54613.43 88888.00 2015-04-17 09:24:09.375 107 12386.27 142.30 54613.40 88888.00 2015-04-17 09:24:09.500 107 12386.38 142.25 54613.38 88888.00 2015-04-17 09:24:09.625 107 12386.45 142.20 54613.38 88888.00 2015-04-17 09:24:09.750 107 12386.45 142.12 54613.35 88888.00 2015-04-17 09:24:09.875 107 12386.45 142.10 54613.35 88888.00 2015-04-17 09:24:10.000 107 12386.48 142.05 54613.32 88888.00 2015-04-17 09:24:10.125 107 12386.48 141.97 54613.35 88888.00 2015-04-17 09:24:10.250 107 12386.48 141.93 54613.30 88888.00 2015-04-17 09:24:10.375 107 12386.48 141.90 54613.28 88888.00 2015-04-17 09:24:10.500 107 12386.48 141.82 54613.28 88888.00 2015-04-17 09:24:10.625 107 12386.48 141.78 54613.30 88888.00 2015-04-17 09:24:10.750 107 12386.52 141.72 54613.32 88888.00 2015-04-17 09:24:10.875 107 12386.60 141.68 54613.28 88888.00 2015-04-17 09:24:11.000 107 12386.60 141.62 54613.22 88888.00 2015-04-17 09:24:11.125 107 12386.60 141.55 54613.20 88888.00 2015-04-17 09:24:11.250 107 12386.65 141.45 54613.15 88888.00 2015-04-17 09:24:11.375 107 12386.77 141.38 54613.15 88888.00 2015-04-17 09:24:11.500 107 12386.83 141.25 54613.12 88888.00 2015-04-17 09:24:11.625 107 12386.88 141.18 54613.10 88888.00 2015-04-17 09:24:11.750 107 12386.95 141.07 54613.12 88888.00 2015-04-17 09:24:11.875 107 12387.02 140.97 54613.07 88888.00 2015-04-17 09:24:12.000 107 12387.05 140.90 54613.07 88888.00 2015-04-17 09:24:12.125 107 12387.08 140.82 54613.05 88888.00 2015-04-17 09:24:12.250 107 12387.10 140.65 54613.03 88888.00 2015-04-17 09:24:12.375 107 12387.17 140.55 54612.97 88888.00 2015-04-17 09:24:12.500 107 12387.23 140.47 54612.97 88888.00 2015-04-17 09:24:12.625 107 12387.30 140.38 54612.95 88888.00 2015-04-17 09:24:12.750 107 12387.40 140.32 54612.95 88888.00 2015-04-17 09:24:12.875 107 12387.52 140.28 54612.93 88888.00 2015-04-17 09:24:13.000 107 12387.70 140.15 54612.90 88888.00 2015-04-17 09:24:13.125 107 12387.73 140.07 54612.90 88888.00 2015-04-17 09:24:13.250 107 12387.67 140.00 54612.85 88888.00 2015-04-17 09:24:13.375 107 12387.77 140.00 54612.82 88888.00 2015-04-17 09:24:13.500 107 12387.85 139.97 54612.80 88888.00 2015-04-17 09:24:13.625 107 12387.88 139.93 54612.82 88888.00 2015-04-17 09:24:13.750 107 12387.95 139.88 54612.78 88888.00 2015-04-17 09:24:13.875 107 12387.95 139.82 54612.75 88888.00 2015-04-17 09:24:14.000 107 12388.02 139.75 54612.70 88888.00 2015-04-17 09:24:14.125 107 12388.17 139.70 54612.70 88888.00 2015-04-17 09:24:14.250 107 12388.23 139.68 54612.68 88888.00 2015-04-17 09:24:14.375 107 12388.25 139.62 54612.65 88888.00 2015-04-17 09:24:14.500 107 12388.40 139.60 54612.65 88888.00 2015-04-17 09:24:14.625 107 12388.48 139.55 54612.60 88888.00 2015-04-17 09:24:14.750 107 12388.52 139.47 54612.57 88888.00 2015-04-17 09:24:14.875 107 12388.62 139.43 54612.55 88888.00 2015-04-17 09:24:15.000 107 12388.80 139.43 54612.50 88888.00 2015-04-17 09:24:15.125 107 12388.90 139.38 54612.47 88888.00 2015-04-17 09:24:15.250 107 12389.00 139.32 54612.43 88888.00 2015-04-17 09:24:15.375 107 12389.10 139.32 54612.43 88888.00 2015-04-17 09:24:15.500 107 12389.12 139.25 54612.38 88888.00 2015-04-17 09:24:15.625 107 12389.23 139.20 54612.35 88888.00 2015-04-17 09:24:15.750 107 12389.35 139.20 54612.35 88888.00 2015-04-17 09:24:15.875 107 12389.40 139.15 54612.30 88888.00 2015-04-17 09:24:16.000 107 12389.48 139.12 54612.22 88888.00 2015-04-17 09:24:16.125 107 12389.52 139.07 54612.20 88888.00 2015-04-17 09:24:16.250 107 12389.58 139.03 54612.18 88888.00 2015-04-17 09:24:16.375 107 12389.62 139.00 54612.15 88888.00 2015-04-17 09:24:16.500 107 12389.73 138.95 54612.10 88888.00 2015-04-17 09:24:16.625 107 12389.80 138.90 54612.07 88888.00 2015-04-17 09:24:16.750 107 12389.88 138.85 54612.03 88888.00 2015-04-17 09:24:16.875 107 12389.95 138.82 54612.00 88888.00 2015-04-17 09:24:17.000 107 12390.00 138.75 54611.97 88888.00 2015-04-17 09:24:17.125 107 12390.08 138.70 54611.97 88888.00 2015-04-17 09:24:17.250 107 12390.08 138.62 54611.93 88888.00 2015-04-17 09:24:17.375 107 12390.17 138.60 54611.93 88888.00 2015-04-17 09:24:17.500 107 12390.27 138.57 54611.88 88888.00 2015-04-17 09:24:17.625 107 12390.35 138.50 54611.82 88888.00 2015-04-17 09:24:17.750 107 12390.40 138.47 54611.80 88888.00 2015-04-17 09:24:17.875 107 12390.40 138.45 54611.75 88888.00 2015-04-17 09:24:18.000 107 12390.45 138.38 54611.68 88888.00 2015-04-17 09:24:18.125 107 12390.45 138.35 54611.65 88888.00 2015-04-17 09:24:18.250 107 12390.55 138.30 54611.62 88888.00 2015-04-17 09:24:18.375 107 12390.58 138.30 54611.60 88888.00 2015-04-17 09:24:18.500 107 12390.55 138.22 54611.53 88888.00 2015-04-17 09:24:18.625 107 12390.62 138.18 54611.47 88888.00 2015-04-17 09:24:18.750 107 12390.70 138.18 54611.43 88888.00 2015-04-17 09:24:18.875 107 12390.70 138.22 54611.45 88888.00 2015-04-17 09:24:19.000 107 12390.70 138.22 54611.40 88888.00 2015-04-17 09:24:19.125 107 12390.75 138.20 54611.35 88888.00 2015-04-17 09:24:19.250 107 12390.80 138.18 54611.30 88888.00 2015-04-17 09:24:19.375 107 12390.90 138.20 54611.30 88888.00 2015-04-17 09:24:19.500 107 12390.98 138.25 54611.28 88888.00 2015-04-17 09:24:19.625 107 12390.98 138.28 54611.22 88888.00 2015-04-17 09:24:19.750 107 12390.98 138.28 54611.15 88888.00 2015-04-17 09:24:19.875 107 12391.05 138.32 54611.12 88888.00 2015-04-17 09:24:20.000 107 12391.10 138.35 54611.07 88888.00 2015-04-17 09:24:20.125 107 12391.15 138.38 54611.07 88888.00 2015-04-17 09:24:20.250 107 12391.20 138.45 54611.03 88888.00 2015-04-17 09:24:20.375 107 12391.25 138.50 54610.95 88888.00 2015-04-17 09:24:20.500 107 12391.27 138.55 54610.93 88888.00 2015-04-17 09:24:20.625 107 12391.23 138.57 54610.85 88888.00 2015-04-17 09:24:20.750 107 12391.25 138.60 54610.85 88888.00 2015-04-17 09:24:20.875 107 12391.27 138.62 54610.78 88888.00 2015-04-17 09:24:21.000 107 12391.27 138.65 54610.75 88888.00 2015-04-17 09:24:21.125 107 12391.25 138.70 54610.72 88888.00 2015-04-17 09:24:21.250 107 12391.30 138.78 54610.68 88888.00 2015-04-17 09:24:21.375 107 12391.38 138.82 54610.68 88888.00 2015-04-17 09:24:21.500 107 12391.30 138.90 54610.62 88888.00 2015-04-17 09:24:21.625 107 12391.35 138.93 54610.57 88888.00 2015-04-17 09:24:21.750 107 12391.38 138.93 54610.53 88888.00 2015-04-17 09:24:21.875 107 12391.42 139.00 54610.53 88888.00 2015-04-17 09:24:22.000 107 12391.35 139.07 54610.47 88888.00 2015-04-17 09:24:22.125 107 12391.35 139.12 54610.47 88888.00 2015-04-17 09:24:22.250 107 12391.38 139.18 54610.45 88888.00 2015-04-17 09:24:22.375 107 12391.35 139.22 54610.40 88888.00 2015-04-17 09:24:22.500 107 12391.33 139.25 54610.38 88888.00 2015-04-17 09:24:22.625 107 12391.33 139.28 54610.32 88888.00 2015-04-17 09:24:22.750 107 12391.45 139.38 54610.30 88888.00 2015-04-17 09:24:22.875 107 12391.55 139.45 54610.28 88888.00 2015-04-17 09:24:23.000 107 12391.58 139.50 54610.20 88888.00 2015-04-17 09:24:23.125 107 12391.65 139.55 54610.18 88888.00 2015-04-17 09:24:23.250 107 12391.67 139.60 54610.10 88888.00 2015-04-17 09:24:23.375 107 12391.80 139.70 54610.05 88888.00 2015-04-17 09:24:23.500 107 12391.85 139.78 54610.00 88888.00 2015-04-17 09:24:23.625 107 12391.83 139.88 54609.97 88888.00 2015-04-17 09:24:23.750 107 12391.75 139.93 54609.95 88888.00 2015-04-17 09:24:23.875 107 12391.73 139.97 54609.95 88888.00 2015-04-17 09:24:24.000 107 12391.75 140.03 54609.90 88888.00 2015-04-17 09:24:24.125 107 12391.77 140.05 54609.88 88888.00 2015-04-17 09:24:24.250 107 12391.80 140.15 54609.85 88888.00 2015-04-17 09:24:24.375 107 12391.83 140.20 54609.82 88888.00 2015-04-17 09:24:24.500 107 12391.77 140.22 54609.78 88888.00 2015-04-17 09:24:24.625 107 12391.80 140.25 54609.75 88888.00 2015-04-17 09:24:24.750 107 12391.83 140.22 54609.70 88888.00 2015-04-17 09:24:24.875 107 12391.83 140.25 54609.65 88888.00 2015-04-17 09:24:25.000 107 12391.83 140.30 54609.62 88888.00 2015-04-17 09:24:25.125 107 12391.77 140.28 54609.60 88888.00 2015-04-17 09:24:25.250 107 12391.88 140.20 54609.55 88888.00 2015-04-17 09:24:25.375 107 12391.92 140.15 54609.55 88888.00 2015-04-17 09:24:25.500 107 12391.92 140.12 54609.53 88888.00 2015-04-17 09:24:25.625 107 12391.92 140.05 54609.50 88888.00 2015-04-17 09:24:25.750 107 12391.92 139.97 54609.45 88888.00 2015-04-17 09:24:25.875 107 12391.95 139.88 54609.43 88888.00 2015-04-17 09:24:26.000 107 12392.00 139.72 54609.40 88888.00 2015-04-17 09:24:26.125 107 12392.10 139.62 54609.43 88888.00 2015-04-17 09:24:26.250 107 12392.15 139.45 54609.40 88888.00 2015-04-17 09:24:26.375 107 12392.25 139.32 54609.40 88888.00 2015-04-17 09:24:26.500 107 12392.30 139.18 54609.38 88888.00 2015-04-17 09:24:26.625 107 12392.33 138.97 54609.32 88888.00 2015-04-17 09:24:26.750 107 12392.35 138.78 54609.28 88888.00 2015-04-17 09:24:26.875 107 12392.48 138.57 54609.28 88888.00 2015-04-17 09:24:27.000 107 12392.58 138.38 54609.25 88888.00 2015-04-17 09:24:27.125 107 12392.67 138.25 54609.28 88888.00 2015-04-17 09:24:27.250 107 12392.73 138.03 54609.30 88888.00 2015-04-17 09:24:27.375 107 12392.75 137.82 54609.28 88888.00 2015-04-17 09:24:27.500 107 12392.80 137.65 54609.25 88888.00 2015-04-17 09:24:27.625 107 12392.88 137.50 54609.25 88888.00 2015-04-17 09:24:27.750 107 12392.95 137.30 54609.22 88888.00 2015-04-17 09:24:27.875 107 12393.02 137.12 54609.22 88888.00 2015-04-17 09:24:28.000 107 12393.15 136.95 54609.20 88888.00 2015-04-17 09:24:28.125 107 12393.27 136.82 54609.20 88888.00 2015-04-17 09:24:28.250 107 12393.33 136.72 54609.20 88888.00 2015-04-17 09:24:28.375 107 12393.42 136.65 54609.20 88888.00 2015-04-17 09:24:28.500 107 12393.48 136.55 54609.18 88888.00 2015-04-17 09:24:28.625 107 12393.60 136.47 54609.10 88888.00 2015-04-17 09:24:28.750 107 12393.70 136.40 54609.10 88888.00 2015-04-17 09:24:28.875 107 12393.75 136.38 54609.07 88888.00 2015-04-17 09:24:29.000 107 12393.88 136.30 54609.03 88888.00 2015-04-17 09:24:29.125 107 12393.95 136.25 54608.97 88888.00 2015-04-17 09:24:29.250 107 12393.90 136.22 54608.95 88888.00 2015-04-17 09:24:29.375 107 12393.95 136.25 54608.93 88888.00 2015-04-17 09:24:29.500 107 12394.00 136.25 54608.88 88888.00 2015-04-17 09:24:29.625 107 12394.05 136.30 54608.88 88888.00 2015-04-17 09:24:29.750 107 12394.12 136.35 54608.80 88888.00 2015-04-17 09:24:29.875 107 12394.15 136.38 54608.78 88888.00 2015-04-17 09:24:30.000 107 12394.23 136.45 54608.72 88888.00 2015-04-17 09:24:30.125 107 12394.30 136.50 54608.72 88888.00 2015-04-17 09:24:30.250 107 12394.30 136.53 54608.70 88888.00 2015-04-17 09:24:30.375 107 12394.33 136.60 54608.68 88888.00 2015-04-17 09:24:30.500 107 12394.35 136.68 54608.60 88888.00 2015-04-17 09:24:30.625 107 12394.35 136.75 54608.57 88888.00 2015-04-17 09:24:30.750 107 12394.33 136.82 54608.57 88888.00 2015-04-17 09:24:30.875 107 12394.35 136.88 54608.55 88888.00 2015-04-17 09:24:31.000 107 12394.35 136.90 54608.47 88888.00 2015-04-17 09:24:31.125 107 12394.30 136.93 54608.43 88888.00 2015-04-17 09:24:31.250 107 12394.27 136.95 54608.38 88888.00 2015-04-17 09:24:31.375 107 12394.33 137.03 54608.38 88888.00 2015-04-17 09:24:31.500 107 12394.30 137.07 54608.32 88888.00 2015-04-17 09:24:31.625 107 12394.30 137.07 54608.32 88888.00 2015-04-17 09:24:31.750 107 12394.30 137.10 54608.25 88888.00 2015-04-17 09:24:31.875 107 12394.33 137.12 54608.22 88888.00 2015-04-17 09:24:32.000 107 12394.30 137.18 54608.18 88888.00 2015-04-17 09:24:32.125 107 12394.25 137.15 54608.15 88888.00 2015-04-17 09:24:32.250 107 12394.10 137.15 54608.12 88888.00 2015-04-17 09:24:32.375 107 12394.02 137.18 54608.12 88888.00 2015-04-17 09:24:32.500 107 12394.00 137.22 54608.10 88888.00 2015-04-17 09:24:32.625 107 12393.95 137.22 54608.07 88888.00 2015-04-17 09:24:32.750 107 12393.90 137.22 54608.05 88888.00 2015-04-17 09:24:32.875 107 12393.90 137.22 54608.03 88888.00 2015-04-17 09:24:33.000 107 12393.92 137.25 54608.00 88888.00 2015-04-17 09:24:33.125 107 12393.85 137.25 54607.95 88888.00 2015-04-17 09:24:33.250 107 12393.75 137.20 54607.90 88888.00 2015-04-17 09:24:33.375 107 12393.70 137.25 54607.90 88888.00 2015-04-17 09:24:33.500 107 12393.65 137.25 54607.85 88888.00 2015-04-17 09:24:33.625 107 12393.62 137.28 54607.85 88888.00 2015-04-17 09:24:33.750 107 12393.62 137.28 54607.80 88888.00 2015-04-17 09:24:33.875 107 12393.48 137.30 54607.78 88888.00 2015-04-17 09:24:34.000 107 12393.40 137.30 54607.75 88888.00 2015-04-17 09:24:34.125 107 12393.38 137.30 54607.72 88888.00 2015-04-17 09:24:34.250 107 12393.30 137.38 54607.70 88888.00 2015-04-17 09:24:34.375 107 12393.27 137.40 54607.65 88888.00 2015-04-17 09:24:34.500 107 12393.27 137.47 54607.62 88888.00 2015-04-17 09:24:34.625 107 12393.23 137.53 54607.60 88888.00 2015-04-17 09:24:34.750 107 12393.20 137.55 54607.57 88888.00 2015-04-17 09:24:34.875 107 12393.15 137.60 54607.50 88888.00 2015-04-17 09:24:35.000 107 12393.17 137.65 54607.50 88888.00 2015-04-17 09:24:35.125 107 12393.15 137.75 54607.47 88888.00 2015-04-17 09:24:35.250 107 12393.15 137.82 54607.45 88888.00 2015-04-17 09:24:35.375 107 12393.10 137.88 54607.35 88888.00 2015-04-17 09:24:35.500 107 12393.10 138.00 54607.32 88888.00 2015-04-17 09:24:35.625 107 12393.08 138.07 54607.28 88888.00 2015-04-17 09:24:35.750 107 12393.02 138.15 54607.25 88888.00 2015-04-17 09:24:35.875 107 12393.08 138.28 54607.25 88888.00 2015-04-17 09:24:36.000 107 12393.10 138.35 54607.20 88888.00 2015-04-17 09:24:36.125 107 12393.02 138.45 54607.18 88888.00 2015-04-17 09:24:36.250 107 12393.00 138.53 54607.12 88888.00 2015-04-17 09:24:36.375 107 12392.98 138.57 54607.10 88888.00 2015-04-17 09:24:36.500 107 12392.88 138.57 54607.03 88888.00 2015-04-17 09:24:36.625 107 12392.80 138.70 54607.00 88888.00 2015-04-17 09:24:36.750 107 12392.77 138.78 54607.00 88888.00 2015-04-17 09:24:36.875 107 12392.77 138.82 54607.03 88888.00 2015-04-17 09:24:37.000 107 12392.77 138.88 54606.97 88888.00 2015-04-17 09:24:37.125 107 12392.67 138.90 54606.93 88888.00 2015-04-17 09:24:37.250 107 12392.52 138.88 54606.93 88888.00 2015-04-17 09:24:37.375 107 12392.52 138.85 54606.88 88888.00 2015-04-17 09:24:37.500 107 12392.48 138.85 54606.82 88888.00 2015-04-17 09:24:37.625 107 12392.45 138.80 54606.78 88888.00 2015-04-17 09:24:37.750 107 12392.38 138.78 54606.75 88888.00 2015-04-17 09:24:37.875 107 12392.33 138.72 54606.72 88888.00 2015-04-17 09:24:38.000 107 12392.27 138.62 54606.70 88888.00 2015-04-17 09:24:38.125 107 12392.20 138.55 54606.68 88888.00 2015-04-17 09:24:38.250 107 12392.20 138.43 54606.65 88888.00 2015-04-17 09:24:38.375 107 12392.25 138.35 54606.62 88888.00 2015-04-17 09:24:38.500 107 12392.25 138.28 54606.60 88888.00 2015-04-17 09:24:38.625 107 12392.17 138.20 54606.57 88888.00 2015-04-17 09:24:38.750 107 12392.10 138.07 54606.55 88888.00 2015-04-17 09:24:38.875 107 12392.08 137.93 54606.53 88888.00 2015-04-17 09:24:39.000 107 12392.10 137.82 54606.53 88888.00 2015-04-17 09:24:39.125 107 12392.12 137.68 54606.53 88888.00 2015-04-17 09:24:39.250 107 12392.12 137.53 54606.47 88888.00 2015-04-17 09:24:39.375 107 12392.15 137.40 54606.50 88888.00 2015-04-17 09:24:39.500 107 12392.20 137.28 54606.47 88888.00 2015-04-17 09:24:39.625 107 12392.23 137.15 54606.45 88888.00 2015-04-17 09:24:39.750 107 12392.15 137.05 54606.45 88888.00 2015-04-17 09:24:39.875 107 12392.10 136.90 54606.40 88888.00 2015-04-17 09:24:40.000 107 12392.10 136.78 54606.43 88888.00 2015-04-17 09:24:40.125 107 12392.15 136.68 54606.43 88888.00 2015-04-17 09:24:40.250 107 12392.23 136.55 54606.43 88888.00 2015-04-17 09:24:40.375 107 12392.27 136.45 54606.40 88888.00 2015-04-17 09:24:40.500 107 12392.30 136.32 54606.35 88888.00 2015-04-17 09:24:40.625 107 12392.30 136.20 54606.30 88888.00 2015-04-17 09:24:40.750 107 12392.30 136.05 54606.28 88888.00 2015-04-17 09:24:40.875 107 12392.30 135.97 54606.22 88888.00 2015-04-17 09:24:41.000 107 12392.25 135.90 54606.22 88888.00 2015-04-17 09:24:41.125 107 12392.17 135.82 54606.22 88888.00 2015-04-17 09:24:41.250 107 12392.05 135.68 54606.22 88888.00 2015-04-17 09:24:41.375 107 12392.02 135.62 54606.25 88888.00 2015-04-17 09:24:41.500 107 12392.05 135.57 54606.20 88888.00 2015-04-17 09:24:41.625 107 12392.05 135.50 54606.20 88888.00 2015-04-17 09:24:41.750 107 12392.00 135.45 54606.20 88888.00 2015-04-17 09:24:41.875 107 12391.90 135.38 54606.20 88888.00 2015-04-17 09:24:42.000 107 12391.85 135.35 54606.12 88888.00 2015-04-17 09:24:42.125 107 12391.70 135.32 54606.10 88888.00 2015-04-17 09:24:42.250 107 12391.62 135.35 54606.05 88888.00 2015-04-17 09:24:42.375 107 12391.62 135.40 54606.05 88888.00 2015-04-17 09:24:42.500 107 12391.58 135.45 54606.03 88888.00 2015-04-17 09:24:42.625 107 12391.48 135.47 54606.05 88888.00 2015-04-17 09:24:42.750 107 12391.50 135.50 54605.97 88888.00 2015-04-17 09:24:42.875 107 12391.48 135.55 54605.97 88888.00 2015-04-17 09:24:43.000 107 12391.40 135.68 54605.90 88888.00 2015-04-17 09:24:43.125 107 12391.30 135.72 54605.85 88888.00 2015-04-17 09:24:43.250 107 12391.25 135.80 54605.78 88888.00 2015-04-17 09:24:43.375 107 12391.20 135.88 54605.72 88888.00 2015-04-17 09:24:43.500 107 12391.23 136.00 54605.68 88888.00 2015-04-17 09:24:43.625 107 12391.25 136.12 54605.70 88888.00 2015-04-17 09:24:43.750 107 12391.23 136.22 54605.62 88888.00 2015-04-17 09:24:43.875 107 12391.17 136.35 54605.60 88888.00 2015-04-17 09:24:44.000 107 12391.08 136.45 54605.55 88888.00 2015-04-17 09:24:44.125 107 12391.02 136.53 54605.50 88888.00 2015-04-17 09:24:44.250 107 12391.02 136.68 54605.45 88888.00 2015-04-17 09:24:44.375 107 12391.10 136.78 54605.43 88888.00 2015-04-17 09:24:44.500 107 12391.05 136.88 54605.38 88888.00 2015-04-17 09:24:44.625 107 12391.00 137.03 54605.35 88888.00 2015-04-17 09:24:44.750 107 12391.02 137.10 54605.28 88888.00 2015-04-17 09:24:44.875 107 12391.02 137.20 54605.22 88888.00 2015-04-17 09:24:45.000 107 12391.02 137.35 54605.20 88888.00 2015-04-17 09:24:45.125 107 12391.05 137.50 54605.18 88888.00 2015-04-17 09:24:45.250 107 12391.02 137.57 54605.12 88888.00 2015-04-17 09:24:45.375 107 12391.10 137.72 54605.10 88888.00 2015-04-17 09:24:45.500 107 12391.10 137.88 54605.07 88888.00 2015-04-17 09:24:45.625 107 12391.05 137.97 54605.03 88888.00 2015-04-17 09:24:45.750 107 12391.02 138.05 54605.00 88888.00 2015-04-17 09:24:45.875 107 12391.15 138.15 54604.97 88888.00 2015-04-17 09:24:46.000 107 12391.17 138.30 54604.93 88888.00 2015-04-17 09:24:46.125 107 12391.10 138.43 54604.90 88888.00 2015-04-17 09:24:46.250 107 12391.05 138.53 54604.88 88888.00 2015-04-17 09:24:46.375 107 12391.08 138.60 54604.82 88888.00 2015-04-17 09:24:46.500 107 12391.12 138.72 54604.80 88888.00 2015-04-17 09:24:46.625 107 12391.17 138.80 54604.78 88888.00 2015-04-17 09:24:46.750 107 12391.17 138.88 54604.72 88888.00 2015-04-17 09:24:46.875 107 12391.20 138.95 54604.68 88888.00 2015-04-17 09:24:47.000 107 12391.23 139.05 54604.68 88888.00 2015-04-17 09:24:47.125 107 12391.27 139.12 54604.62 88888.00 2015-04-17 09:24:47.250 107 12391.33 139.15 54604.60 88888.00 2015-04-17 09:24:47.375 107 12391.33 139.20 54604.53 88888.00 2015-04-17 09:24:47.500 107 12391.40 139.30 54604.55 88888.00 2015-04-17 09:24:47.625 107 12391.45 139.38 54604.53 88888.00 2015-04-17 09:24:47.750 107 12391.48 139.45 54604.47 88888.00 2015-04-17 09:24:47.875 107 12391.48 139.53 54604.47 88888.00 2015-04-17 09:24:48.000 107 12391.58 139.57 54604.43 88888.00 2015-04-17 09:24:48.125 107 12391.60 139.62 54604.40 88888.00 2015-04-17 09:24:48.250 107 12391.50 139.70 54604.38 88888.00 2015-04-17 09:24:48.375 107 12391.48 139.72 54604.30 88888.00 2015-04-17 09:24:48.500 107 12391.45 139.80 54604.30 88888.00 2015-04-17 09:24:48.625 107 12391.45 139.90 54604.25 88888.00 2015-04-17 09:24:48.750 107 12391.45 139.93 54604.22 88888.00 2015-04-17 09:24:48.875 107 12391.38 140.00 54604.20 88888.00 2015-04-17 09:24:49.000 107 12391.40 140.07 54604.18 88888.00 2015-04-17 09:24:49.125 107 12391.38 140.12 54604.15 88888.00 2015-04-17 09:24:49.250 107 12391.40 140.20 54604.12 88888.00 2015-04-17 09:24:49.375 107 12391.33 140.30 54604.10 88888.00 2015-04-17 09:24:49.500 107 12391.25 140.40 54604.15 88888.00 2015-04-17 09:24:49.625 107 12391.27 140.47 54604.10 88888.00 2015-04-17 09:24:49.750 107 12391.27 140.47 54604.05 88888.00 2015-04-17 09:24:49.875 107 12391.23 140.47 54604.00 88888.00 2015-04-17 09:24:50.000 107 12391.17 140.57 54604.00 88888.00 2015-04-17 09:24:50.125 107 12391.15 140.57 54604.00 88888.00 2015-04-17 09:24:50.250 107 12391.12 140.57 54603.97 88888.00 2015-04-17 09:24:50.375 107 12391.12 140.57 54603.95 88888.00 2015-04-17 09:24:50.500 107 12391.05 140.57 54603.95 88888.00 2015-04-17 09:24:50.625 107 12391.02 140.57 54603.93 88888.00 2015-04-17 09:24:50.750 107 12391.02 140.55 54603.93 88888.00 2015-04-17 09:24:50.875 107 12391.02 140.45 54603.88 88888.00 2015-04-17 09:24:51.000 107 12391.10 140.40 54603.85 88888.00 2015-04-17 09:24:51.125 107 12391.12 140.35 54603.85 88888.00 2015-04-17 09:24:51.250 107 12391.10 140.25 54603.82 88888.00 2015-04-17 09:24:51.375 107 12391.10 140.20 54603.78 88888.00 2015-04-17 09:24:51.500 107 12391.08 140.12 54603.75 88888.00 2015-04-17 09:24:51.625 107 12391.12 140.03 54603.75 88888.00 2015-04-17 09:24:51.750 107 12391.10 139.95 54603.75 88888.00 2015-04-17 09:24:51.875 107 12391.12 139.88 54603.72 88888.00 2015-04-17 09:24:52.000 107 12391.12 139.78 54603.68 88888.00 2015-04-17 09:24:52.125 107 12391.12 139.72 54603.65 88888.00 2015-04-17 09:24:52.250 107 12391.12 139.60 54603.65 88888.00 2015-04-17 09:24:52.375 107 12391.12 139.55 54603.68 88888.00 2015-04-17 09:24:52.500 107 12391.17 139.47 54603.65 88888.00 2015-04-17 09:24:52.625 107 12391.23 139.35 54603.57 88888.00 2015-04-17 09:24:52.750 107 12391.25 139.28 54603.53 88888.00 2015-04-17 09:24:52.875 107 12391.23 139.22 54603.53 88888.00 2015-04-17 09:24:53.000 107 12391.23 139.20 54603.53 88888.00 2015-04-17 09:24:53.125 107 12391.30 139.15 54603.50 88888.00 2015-04-17 09:24:53.250 107 12391.35 139.05 54603.45 88888.00 2015-04-17 09:24:53.375 107 12391.40 138.97 54603.40 88888.00 2015-04-17 09:24:53.500 107 12391.42 138.90 54603.35 88888.00 2015-04-17 09:24:53.625 107 12391.42 138.88 54603.35 88888.00 2015-04-17 09:24:53.750 107 12391.40 138.80 54603.32 88888.00 2015-04-17 09:24:53.875 107 12391.35 138.72 54603.30 88888.00 2015-04-17 09:24:54.000 107 12391.42 138.70 54603.28 88888.00 2015-04-17 09:24:54.125 107 12391.42 138.62 54603.28 88888.00 2015-04-17 09:24:54.250 107 12391.45 138.50 54603.25 88888.00 2015-04-17 09:24:54.375 107 12391.42 138.47 54603.22 88888.00 2015-04-17 09:24:54.500 107 12391.45 138.47 54603.18 88888.00 2015-04-17 09:24:54.625 107 12391.50 138.45 54603.15 88888.00 2015-04-17 09:24:54.750 107 12391.55 138.40 54603.15 88888.00 2015-04-17 09:24:54.875 107 12391.65 138.32 54603.12 88888.00 2015-04-17 09:24:55.000 107 12391.65 138.28 54603.05 88888.00 2015-04-17 09:24:55.125 107 12391.65 138.25 54603.03 88888.00 2015-04-17 09:24:55.250 107 12391.65 138.18 54603.03 88888.00 2015-04-17 09:24:55.375 107 12391.70 138.18 54603.00 88888.00 2015-04-17 09:24:55.500 107 12391.80 138.12 54602.97 88888.00 2015-04-17 09:24:55.625 107 12391.77 138.10 54602.95 88888.00 2015-04-17 09:24:55.750 107 12391.67 138.10 54602.95 88888.00 2015-04-17 09:24:55.875 107 12391.73 138.05 54602.93 88888.00 2015-04-17 09:24:56.000 107 12391.77 138.05 54602.88 88888.00 2015-04-17 09:24:56.125 107 12391.85 138.05 54602.88 88888.00 2015-04-17 09:24:56.250 107 12391.85 138.00 54602.82 88888.00 2015-04-17 09:24:56.375 107 12391.90 137.97 54602.80 88888.00 2015-04-17 09:24:56.500 107 12391.92 137.97 54602.78 88888.00 2015-04-17 09:24:56.625 107 12391.88 138.00 54602.78 88888.00 2015-04-17 09:24:56.750 107 12391.75 138.00 54602.72 88888.00 2015-04-17 09:24:56.875 107 12391.77 138.03 54602.72 88888.00 2015-04-17 09:24:57.000 107 12391.77 138.05 54602.68 88888.00 2015-04-17 09:24:57.125 107 12391.83 138.07 54602.68 88888.00 2015-04-17 09:24:57.250 107 12391.80 138.05 54602.68 88888.00 2015-04-17 09:24:57.375 107 12391.73 138.05 54602.65 88888.00 2015-04-17 09:24:57.500 107 12391.62 138.10 54602.62 88888.00 2015-04-17 09:24:57.625 107 12391.65 138.12 54602.57 88888.00 2015-04-17 09:24:57.750 107 12391.75 138.20 54602.53 88888.00 2015-04-17 09:24:57.875 107 12391.77 138.28 54602.50 88888.00 2015-04-17 09:24:58.000 107 12391.75 138.30 54602.50 88888.00 2015-04-17 09:24:58.125 107 12391.70 138.32 54602.50 88888.00 2015-04-17 09:24:58.250 107 12391.67 138.38 54602.50 88888.00 2015-04-17 09:24:58.375 107 12391.62 138.45 54602.45 88888.00 2015-04-17 09:24:58.500 107 12391.55 138.53 54602.40 88888.00 2015-04-17 09:24:58.625 107 12391.60 138.62 54602.38 88888.00 2015-04-17 09:24:58.750 107 12391.65 138.68 54602.35 88888.00 2015-04-17 09:24:58.875 107 12391.60 138.78 54602.32 88888.00 2015-04-17 09:24:59.000 107 12391.52 138.85 54602.30 88888.00 2015-04-17 09:24:59.125 107 12391.45 138.90 54602.28 88888.00 2015-04-17 09:24:59.250 107 12391.42 139.03 54602.25 88888.00 2015-04-17 09:24:59.375 107 12391.40 139.12 54602.22 88888.00 2015-04-17 09:24:59.500 107 12391.50 139.20 54602.20 88888.00 2015-04-17 09:24:59.625 107 12391.50 139.28 54602.15 88888.00 2015-04-17 09:24:59.750 107 12391.48 139.28 54602.10 88888.00 2015-04-17 09:24:59.875 107 12391.48 139.35 54602.07 88888.00 2015-04-17 09:25:00.000 107 12391.50 139.40 54602.05 88888.00 2015-04-17 09:25:00.125 107 12391.50 139.43 54602.03 88888.00 2015-04-17 09:25:00.250 107 12391.45 139.50 54602.03 88888.00 2015-04-17 09:25:00.375 107 12391.42 139.55 54602.03 88888.00 2015-04-17 09:25:00.500 107 12391.50 139.57 54601.95 88888.00 2015-04-17 09:25:00.625 107 12391.55 139.57 54601.88 88888.00 2015-04-17 09:25:00.750 107 12391.55 139.57 54601.85 88888.00 2015-04-17 09:25:00.875 107 12391.58 139.57 54601.85 88888.00 2015-04-17 09:25:01.000 107 12391.58 139.57 54601.80 88888.00 2015-04-17 09:25:01.125 107 12391.55 139.60 54601.78 88888.00 2015-04-17 09:25:01.250 107 12391.65 139.60 54601.75 88888.00 2015-04-17 09:25:01.375 107 12391.77 139.57 54601.75 88888.00 2015-04-17 09:25:01.500 107 12391.85 139.55 54601.72 88888.00 2015-04-17 09:25:01.625 107 12391.90 139.50 54601.70 88888.00 2015-04-17 09:25:01.750 107 12391.98 139.45 54601.68 88888.00 2015-04-17 09:25:01.875 107 12392.02 139.35 54601.65 88888.00 2015-04-17 09:25:02.000 107 12392.00 139.28 54601.60 88888.00 2015-04-17 09:25:02.125 107 12392.00 139.20 54601.60 88888.00 2015-04-17 09:25:02.250 107 12392.05 139.10 54601.60 88888.00 2015-04-17 09:25:02.375 107 12392.17 139.05 54601.57 88888.00 2015-04-17 09:25:02.500 107 12392.27 138.97 54601.55 88888.00 2015-04-17 09:25:02.625 107 12392.42 138.93 54601.53 88888.00 2015-04-17 09:25:02.750 107 12392.50 138.82 54601.47 88888.00 2015-04-17 09:25:02.875 107 12392.55 138.75 54601.45 88888.00 2015-04-17 09:25:03.000 107 12392.58 138.65 54601.43 88888.00 2015-04-17 09:25:03.125 107 12392.62 138.57 54601.43 88888.00 2015-04-17 09:25:03.250 107 12392.73 138.50 54601.43 88888.00 2015-04-17 09:25:03.375 107 12392.77 138.45 54601.35 88888.00 2015-04-17 09:25:03.500 107 12392.80 138.38 54601.32 88888.00 2015-04-17 09:25:03.625 107 12392.85 138.32 54601.32 88888.00 2015-04-17 09:25:03.750 107 12392.92 138.28 54601.32 88888.00 2015-04-17 09:25:03.875 107 12392.95 138.20 54601.28 88888.00 2015-04-17 09:25:04.000 107 12392.92 138.18 54601.25 88888.00 2015-04-17 09:25:04.125 107 12392.90 138.10 54601.28 88888.00 2015-04-17 09:25:04.250 107 12392.90 138.03 54601.22 88888.00 2015-04-17 09:25:04.375 107 12392.90 137.97 54601.22 88888.00 2015-04-17 09:25:04.500 107 12392.95 137.90 54601.22 88888.00 2015-04-17 09:25:04.625 107 12392.98 137.90 54601.20 88888.00 2015-04-17 09:25:04.750 107 12392.98 137.88 54601.18 88888.00 2015-04-17 09:25:04.875 107 12392.92 137.80 54601.12 88888.00 2015-04-17 09:25:05.000 107 12392.90 137.70 54601.12 88888.00 2015-04-17 09:25:05.125 107 12392.92 137.65 54601.12 88888.00 2015-04-17 09:25:05.250 107 12392.95 137.62 54601.15 88888.00 2015-04-17 09:25:05.375 107 12393.00 137.57 54601.15 88888.00 2015-04-17 09:25:05.500 107 12393.00 137.47 54601.12 88888.00 2015-04-17 09:25:05.625 107 12392.98 137.40 54601.10 88888.00 2015-04-17 09:25:05.750 107 12392.95 137.35 54601.07 88888.00 2015-04-17 09:25:05.875 107 12392.92 137.25 54601.10 88888.00 2015-04-17 09:25:06.000 107 12392.98 137.15 54601.07 88888.00 2015-04-17 09:25:06.125 107 12392.95 137.05 54601.05 88888.00 2015-04-17 09:25:06.250 107 12392.95 136.95 54601.03 88888.00 2015-04-17 09:25:06.375 107 12392.95 136.85 54601.03 88888.00 2015-04-17 09:25:06.500 107 12393.00 136.80 54601.00 88888.00 2015-04-17 09:25:06.625 107 12393.10 136.72 54600.95 88888.00 2015-04-17 09:25:06.750 107 12393.12 136.62 54600.95 88888.00 2015-04-17 09:25:06.875 107 12393.17 136.53 54600.95 88888.00 2015-04-17 09:25:07.000 107 12393.27 136.45 54600.95 88888.00 2015-04-17 09:25:07.125 107 12393.30 136.35 54600.93 88888.00 2015-04-17 09:25:07.250 107 12393.25 136.28 54600.90 88888.00 2015-04-17 09:25:07.375 107 12393.35 136.20 54600.90 88888.00 2015-04-17 09:25:07.500 107 12393.42 136.12 54600.90 88888.00 2015-04-17 09:25:07.625 107 12393.45 136.07 54600.88 88888.00 2015-04-17 09:25:07.750 107 12393.45 136.03 54600.85 88888.00 2015-04-17 09:25:07.875 107 12393.45 135.95 54600.82 88888.00 2015-04-17 09:25:08.000 107 12393.50 135.90 54600.82 88888.00 2015-04-17 09:25:08.125 107 12393.55 135.85 54600.80 88888.00 2015-04-17 09:25:08.250 107 12393.55 135.82 54600.78 88888.00 2015-04-17 09:25:08.375 107 12393.58 135.80 54600.80 88888.00 2015-04-17 09:25:08.500 107 12393.62 135.75 54600.75 88888.00 2015-04-17 09:25:08.625 107 12393.60 135.65 54600.72 88888.00 2015-04-17 09:25:08.750 107 12393.55 135.65 54600.72 88888.00 2015-04-17 09:25:08.875 107 12393.55 135.68 54600.70 88888.00 2015-04-17 09:25:09.000 107 12393.58 135.68 54600.72 88888.00 2015-04-17 09:25:09.125 107 12393.58 135.65 54600.70 88888.00 2015-04-17 09:25:09.250 107 12393.52 135.65 54600.68 88888.00 2015-04-17 09:25:09.375 107 12393.55 135.68 54600.62 88888.00 2015-04-17 09:25:09.500 107 12393.52 135.70 54600.60 88888.00 2015-04-17 09:25:09.625 107 12393.50 135.70 54600.55 88888.00 2015-04-17 09:25:09.750 107 12393.50 135.72 54600.55 88888.00 2015-04-17 09:25:09.875 107 12393.58 135.75 54600.57 88888.00 2015-04-17 09:25:10.000 107 12393.62 135.78 54600.53 88888.00 2015-04-17 09:25:10.125 107 12393.60 135.80 54600.50 88888.00 2015-04-17 09:25:10.250 107 12393.58 135.80 54600.47 88888.00 2015-04-17 09:25:10.375 107 12393.62 135.82 54600.45 88888.00 2015-04-17 09:25:10.500 107 12393.65 135.88 54600.43 88888.00 2015-04-17 09:25:10.625 107 12393.65 135.90 54600.38 88888.00 2015-04-17 09:25:10.750 107 12393.62 135.90 54600.32 88888.00 2015-04-17 09:25:10.875 107 12393.65 135.95 54600.30 88888.00 2015-04-17 09:25:11.000 107 12393.65 135.95 54600.28 88888.00 2015-04-17 09:25:11.125 107 12393.67 135.97 54600.28 88888.00 2015-04-17 09:25:11.250 107 12393.65 136.00 54600.25 88888.00 2015-04-17 09:25:11.375 107 12393.65 136.00 54600.22 88888.00 2015-04-17 09:25:11.500 107 12393.60 136.03 54600.20 88888.00 2015-04-17 09:25:11.625 107 12393.55 136.05 54600.15 88888.00 2015-04-17 09:25:11.750 107 12393.50 136.07 54600.15 88888.00 2015-04-17 09:25:11.875 107 12393.55 136.07 54600.12 88888.00 2015-04-17 09:25:12.000 107 12393.58 136.10 54600.10 88888.00 2015-04-17 09:25:12.125 107 12393.62 136.15 54600.05 88888.00 2015-04-17 09:25:12.250 107 12393.67 136.15 54600.05 88888.00 2015-04-17 09:25:12.375 107 12393.75 136.20 54600.03 88888.00 2015-04-17 09:25:12.500 107 12393.77 136.25 54599.97 88888.00 2015-04-17 09:25:12.625 107 12393.77 136.30 54599.95 88888.00 2015-04-17 09:25:12.750 107 12393.83 136.35 54599.93 88888.00 2015-04-17 09:25:12.875 107 12393.92 136.43 54599.88 88888.00 2015-04-17 09:25:13.000 107 12393.98 136.45 54599.85 88888.00 2015-04-17 09:25:13.125 107 12394.00 136.50 54599.88 88888.00 2015-04-17 09:25:13.250 107 12394.00 136.60 54599.80 88888.00 2015-04-17 09:25:13.375 107 12394.05 136.70 54599.80 88888.00 2015-04-17 09:25:13.500 107 12394.10 136.78 54599.75 88888.00 2015-04-17 09:25:13.625 107 12394.15 136.85 54599.72 88888.00 2015-04-17 09:25:13.750 107 12394.20 136.93 54599.65 88888.00 2015-04-17 09:25:13.875 107 12394.17 137.07 54599.65 88888.00 2015-04-17 09:25:14.000 107 12394.25 137.20 54599.65 88888.00 2015-04-17 09:25:14.125 107 12394.30 137.32 54599.57 88888.00 2015-04-17 09:25:14.250 107 12394.40 137.43 54599.57 88888.00 2015-04-17 09:25:14.375 107 12394.42 137.53 54599.55 88888.00 2015-04-17 09:25:14.500 107 12394.42 137.65 54599.55 88888.00 2015-04-17 09:25:14.625 107 12394.42 137.75 54599.53 88888.00 2015-04-17 09:25:14.750 107 12394.45 137.88 54599.50 88888.00 2015-04-17 09:25:14.875 107 12394.50 138.03 54599.47 88888.00 2015-04-17 09:25:15.000 107 12394.60 138.12 54599.47 88888.00 2015-04-17 09:25:15.125 107 12394.62 138.22 54599.40 88888.00 2015-04-17 09:25:15.250 107 12394.65 138.35 54599.40 88888.00 2015-04-17 09:25:15.375 107 12394.83 138.45 54599.38 88888.00 2015-04-17 09:25:15.500 107 12394.95 138.62 54599.35 88888.00 2015-04-17 09:25:15.625 107 12395.02 138.80 54599.32 88888.00 2015-04-17 09:25:15.750 107 12395.12 138.93 54599.28 88888.00 2015-04-17 09:25:15.875 107 12395.15 139.07 54599.28 88888.00 2015-04-17 09:25:16.000 107 12395.15 139.22 54599.22 88888.00 2015-04-17 09:25:16.125 107 12395.25 139.40 54599.20 88888.00 2015-04-17 09:25:16.250 107 12395.40 139.57 54599.18 88888.00 2015-04-17 09:25:16.375 107 12395.52 139.72 54599.15 88888.00 2015-04-17 09:25:16.500 107 12395.60 139.88 54599.15 88888.00 2015-04-17 09:25:16.625 107 12395.62 140.03 54599.12 88888.00 2015-04-17 09:25:16.750 107 12395.62 140.18 54599.07 88888.00 2015-04-17 09:25:16.875 107 12395.65 140.30 54599.03 88888.00 2015-04-17 09:25:17.000 107 12395.67 140.47 54599.03 88888.00 2015-04-17 09:25:17.125 107 12395.77 140.65 54599.03 88888.00 2015-04-17 09:25:17.250 107 12395.88 140.78 54598.97 88888.00 2015-04-17 09:25:17.375 107 12395.98 140.90 54598.95 88888.00 2015-04-17 09:25:17.500 107 12396.00 141.05 54598.93 88888.00 2015-04-17 09:25:17.625 107 12395.95 141.18 54598.90 88888.00 2015-04-17 09:25:17.750 107 12395.95 141.30 54598.88 88888.00 2015-04-17 09:25:17.875 107 12395.95 141.43 54598.88 88888.00 2015-04-17 09:25:18.000 107 12395.98 141.55 54598.85 88888.00 2015-04-17 09:25:18.125 107 12395.95 141.62 54598.85 88888.00 2015-04-17 09:25:18.250 107 12395.90 141.78 54598.82 88888.00 2015-04-17 09:25:18.375 107 12395.90 141.90 54598.80 88888.00 2015-04-17 09:25:18.500 107 12395.85 141.93 54598.78 88888.00 2015-04-17 09:25:18.625 107 12395.88 142.05 54598.75 88888.00 2015-04-17 09:25:18.750 107 12395.85 142.10 54598.72 88888.00 2015-04-17 09:25:18.875 107 12395.77 142.12 54598.70 88888.00 2015-04-17 09:25:19.000 107 12395.77 142.20 54598.68 88888.00 2015-04-17 09:25:19.125 107 12395.77 142.22 54598.65 88888.00 2015-04-17 09:25:19.250 107 12395.73 142.22 54598.65 88888.00 2015-04-17 09:25:19.375 107 12395.70 142.30 54598.68 88888.00 2015-04-17 09:25:19.500 107 12395.65 142.32 54598.65 88888.00 2015-04-17 09:25:19.625 107 12395.65 142.38 54598.62 88888.00 2015-04-17 09:25:19.750 107 12395.67 142.35 54598.62 88888.00 2015-04-17 09:25:19.875 107 12395.65 142.32 54598.60 88888.00 2015-04-17 09:25:20.000 107 12395.55 142.32 54598.57 88888.00 2015-04-17 09:25:20.125 107 12395.52 142.35 54598.57 88888.00 2015-04-17 09:25:20.250 107 12395.48 142.32 54598.55 88888.00 2015-04-17 09:25:20.375 107 12395.38 142.28 54598.55 88888.00 2015-04-17 09:25:20.500 107 12395.35 142.28 54598.55 88888.00 2015-04-17 09:25:20.625 107 12395.38 142.30 54598.55 88888.00 2015-04-17 09:25:20.750 107 12395.27 142.28 54598.53 88888.00 2015-04-17 09:25:20.875 107 12395.27 142.25 54598.53 88888.00 2015-04-17 09:25:21.000 107 12395.25 142.25 54598.53 88888.00 2015-04-17 09:25:21.125 107 12395.23 142.25 54598.50 88888.00 2015-04-17 09:25:21.250 107 12395.20 142.20 54598.47 88888.00 2015-04-17 09:25:21.375 107 12395.17 142.20 54598.47 88888.00 2015-04-17 09:25:21.500 107 12395.10 142.18 54598.45 88888.00 2015-04-17 09:25:21.625 107 12394.98 142.15 54598.45 88888.00 2015-04-17 09:25:21.750 107 12394.92 142.18 54598.45 88888.00 2015-04-17 09:25:21.875 107 12394.92 142.18 54598.47 88888.00 2015-04-17 09:25:22.000 107 12394.92 142.12 54598.43 88888.00 2015-04-17 09:25:22.125 107 12394.80 142.05 54598.43 88888.00 2015-04-17 09:25:22.250 107 12394.67 142.07 54598.45 88888.00 2015-04-17 09:25:22.375 107 12394.67 142.05 54598.43 88888.00 2015-04-17 09:25:22.500 107 12394.60 142.00 54598.43 88888.00 2015-04-17 09:25:22.625 107 12394.60 141.93 54598.43 88888.00 2015-04-17 09:25:22.750 107 12394.62 141.93 54598.43 88888.00 2015-04-17 09:25:22.875 107 12394.52 141.82 54598.40 88888.00 2015-04-17 09:25:23.000 107 12394.55 141.70 54598.38 88888.00 2015-04-17 09:25:23.125 107 12394.55 141.62 54598.40 88888.00 2015-04-17 09:25:23.250 107 12394.50 141.53 54598.43 88888.00 2015-04-17 09:25:23.375 107 12394.48 141.40 54598.40 88888.00 2015-04-17 09:25:23.500 107 12394.50 141.30 54598.38 88888.00 2015-04-17 09:25:23.625 107 12394.50 141.15 54598.38 88888.00 2015-04-17 09:25:23.750 107 12394.48 141.00 54598.38 88888.00 2015-04-17 09:25:23.875 107 12394.52 140.85 54598.35 88888.00 2015-04-17 09:25:24.000 107 12394.60 140.70 54598.38 88888.00 2015-04-17 09:25:24.125 107 12394.60 140.53 54598.38 88888.00 2015-04-17 09:25:24.250 107 12394.62 140.32 54598.38 88888.00 2015-04-17 09:25:24.375 107 12394.75 140.15 54598.38 88888.00 2015-04-17 09:25:24.500 107 12394.90 140.00 54598.38 88888.00 2015-04-17 09:25:24.625 107 12394.88 139.78 54598.35 88888.00 2015-04-17 09:25:24.750 107 12395.00 139.57 54598.35 88888.00 2015-04-17 09:25:24.875 107 12395.15 139.40 54598.38 88888.00 2015-04-17 09:25:25.000 107 12395.17 139.25 54598.35 88888.00 2015-04-17 09:25:25.125 107 12395.23 139.07 54598.35 88888.00 2015-04-17 09:25:25.250 107 12395.38 138.85 54598.32 88888.00 2015-04-17 09:25:25.375 107 12395.52 138.78 54598.35 88888.00 2015-04-17 09:25:25.500 107 12395.52 138.60 54598.32 88888.00 2015-04-17 09:25:25.625 107 12395.60 138.45 54598.28 88888.00 2015-04-17 09:25:25.750 107 12395.65 138.38 54598.25 88888.00 2015-04-17 09:25:25.875 107 12395.77 138.28 54598.25 88888.00 2015-04-17 09:25:26.000 107 12395.92 138.15 54598.25 88888.00 2015-04-17 09:25:26.125 107 12396.00 138.07 54598.22 88888.00 2015-04-17 09:25:26.250 107 12396.02 138.00 54598.25 88888.00 2015-04-17 09:25:26.375 107 12396.12 137.90 54598.22 88888.00 2015-04-17 09:25:26.500 107 12396.17 137.82 54598.20 88888.00 2015-04-17 09:25:26.625 107 12396.23 137.80 54598.18 88888.00 2015-04-17 09:25:26.750 107 12396.27 137.78 54598.12 88888.00 2015-04-17 09:25:26.875 107 12396.38 137.75 54598.10 88888.00 2015-04-17 09:25:27.000 107 12396.45 137.70 54598.10 88888.00 2015-04-17 09:25:27.125 107 12396.48 137.68 54598.07 88888.00 2015-04-17 09:25:27.250 107 12396.52 137.65 54598.07 88888.00 2015-04-17 09:25:27.375 107 12396.60 137.65 54598.07 88888.00 2015-04-17 09:25:27.500 107 12396.62 137.65 54598.05 88888.00 2015-04-17 09:25:27.625 107 12396.65 137.62 54598.03 88888.00 2015-04-17 09:25:27.750 107 12396.65 137.60 54598.00 88888.00 2015-04-17 09:25:27.875 107 12396.62 137.60 54598.03 88888.00 2015-04-17 09:25:28.000 107 12396.62 137.57 54597.97 88888.00 2015-04-17 09:25:28.125 107 12396.73 137.57 54597.97 88888.00 2015-04-17 09:25:28.250 107 12396.77 137.55 54597.95 88888.00 2015-04-17 09:25:28.375 107 12396.85 137.55 54597.93 88888.00 2015-04-17 09:25:28.500 107 12396.85 137.55 54597.93 88888.00 2015-04-17 09:25:28.625 107 12396.88 137.53 54597.90 88888.00 2015-04-17 09:25:28.750 107 12396.95 137.50 54597.90 88888.00 2015-04-17 09:25:28.875 107 12397.00 137.53 54597.88 88888.00 2015-04-17 09:25:29.000 107 12397.05 137.57 54597.85 88888.00 2015-04-17 09:25:29.125 107 12397.08 137.55 54597.85 88888.00 2015-04-17 09:25:29.250 107 12397.15 137.53 54597.80 88888.00 2015-04-17 09:25:29.375 107 12397.27 137.50 54597.75 88888.00 2015-04-17 09:25:29.500 107 12397.42 137.50 54597.72 88888.00 2015-04-17 09:25:29.625 107 12397.50 137.55 54597.70 88888.00 2015-04-17 09:25:29.750 107 12397.60 137.50 54597.72 88888.00 2015-04-17 09:25:29.875 107 12397.77 137.47 54597.70 88888.00 2015-04-17 09:25:30.000 107 12397.92 137.45 54597.68 88888.00 2015-04-17 09:25:30.125 107 12398.08 137.45 54597.70 88888.00 2015-04-17 09:25:30.250 107 12398.17 137.43 54597.70 88888.00 2015-04-17 09:25:30.375 107 12398.25 137.38 54597.68 88888.00 2015-04-17 09:25:30.500 107 12398.35 137.32 54597.65 88888.00 2015-04-17 09:25:30.625 107 12398.48 137.28 54597.68 88888.00 2015-04-17 09:25:30.750 107 12398.60 137.25 54597.65 88888.00 2015-04-17 09:25:30.875 107 12398.70 137.20 54597.68 88888.00 2015-04-17 09:25:31.000 107 12398.75 137.12 54597.62 88888.00 2015-04-17 09:25:31.125 107 12398.80 137.05 54597.62 88888.00 2015-04-17 09:25:31.250 107 12398.85 136.95 54597.62 88888.00 2015-04-17 09:25:31.375 107 12399.05 136.93 54597.65 88888.00 2015-04-17 09:25:31.500 107 12399.15 136.88 54597.65 88888.00 2015-04-17 09:25:31.625 107 12399.17 136.78 54597.62 88888.00 2015-04-17 09:25:31.750 107 12399.23 136.72 54597.60 88888.00 2015-04-17 09:25:31.875 107 12399.40 136.65 54597.62 88888.00 2015-04-17 09:25:32.000 107 12399.52 136.57 54597.60 88888.00 2015-04-17 09:25:32.125 107 12399.60 136.50 54597.62 88888.00 2015-04-17 09:25:32.250 107 12399.65 136.38 54597.60 88888.00 2015-04-17 09:25:32.375 107 12399.73 136.30 54597.60 88888.00 2015-04-17 09:25:32.500 107 12399.83 136.22 54597.60 88888.00 2015-04-17 09:25:32.625 107 12399.90 136.15 54597.60 88888.00 2015-04-17 09:25:32.750 107 12400.02 136.07 54597.60 88888.00 2015-04-17 09:25:32.875 107 12400.08 136.05 54597.60 88888.00 2015-04-17 09:25:33.000 107 12400.17 136.00 54597.55 88888.00 2015-04-17 09:25:33.125 107 12400.27 135.95 54597.57 88888.00 2015-04-17 09:25:33.250 107 12400.35 135.90 54597.57 88888.00 2015-04-17 09:25:33.375 107 12400.38 135.85 54597.55 88888.00 2015-04-17 09:25:33.500 107 12400.38 135.80 54597.55 88888.00 2015-04-17 09:25:33.625 107 12400.42 135.75 54597.55 88888.00 2015-04-17 09:25:33.750 107 12400.50 135.68 54597.55 88888.00 2015-04-17 09:25:33.875 107 12400.52 135.72 54597.53 88888.00 2015-04-17 09:25:34.000 107 12400.55 135.70 54597.50 88888.00 2015-04-17 09:25:34.125 107 12400.55 135.68 54597.53 88888.00 2015-04-17 09:25:34.250 107 12400.55 135.60 54597.53 88888.00 2015-04-17 09:25:34.375 107 12400.58 135.62 54597.55 88888.00 2015-04-17 09:25:34.500 107 12400.65 135.62 54597.55 88888.00 2015-04-17 09:25:34.625 107 12400.65 135.60 54597.53 88888.00 2015-04-17 09:25:34.750 107 12400.65 135.60 54597.50 88888.00 2015-04-17 09:25:34.875 107 12400.70 135.57 54597.50 88888.00 2015-04-17 09:25:35.000 107 12400.75 135.57 54597.50 88888.00 2015-04-17 09:25:35.125 107 12400.70 135.55 54597.47 88888.00 2015-04-17 09:25:35.250 107 12400.70 135.55 54597.53 88888.00 2015-04-17 09:25:35.375 107 12400.80 135.57 54597.53 88888.00 2015-04-17 09:25:35.500 107 12400.85 135.55 54597.50 88888.00 2015-04-17 09:25:35.625 107 12400.83 135.55 54597.50 88888.00 2015-04-17 09:25:35.750 107 12400.85 135.53 54597.50 88888.00 2015-04-17 09:25:35.875 107 12400.88 135.50 54597.53 88888.00 2015-04-17 09:25:36.000 107 12400.90 135.47 54597.53 88888.00 2015-04-17 09:25:36.125 107 12400.92 135.45 54597.53 88888.00 2015-04-17 09:25:36.250 107 12400.98 135.40 54597.53 88888.00 2015-04-17 09:25:36.375 107 12401.02 135.38 54597.53 88888.00 2015-04-17 09:25:36.500 107 12401.08 135.38 54597.53 88888.00 2015-04-17 09:25:36.625 107 12401.10 135.35 54597.53 88888.00 2015-04-17 09:25:36.750 107 12401.17 135.30 54597.53 88888.00 2015-04-17 09:25:36.875 107 12401.27 135.22 54597.55 88888.00 2015-04-17 09:25:37.000 107 12401.33 135.18 54597.53 88888.00 2015-04-17 09:25:37.125 107 12401.33 135.12 54597.55 88888.00 2015-04-17 09:25:37.250 107 12401.38 135.10 54597.53 88888.00 2015-04-17 09:25:37.375 107 12401.52 135.05 54597.53 88888.00 2015-04-17 09:25:37.500 107 12401.65 135.00 54597.55 88888.00 2015-04-17 09:25:37.625 107 12401.70 134.97 54597.55 88888.00 2015-04-17 09:25:37.750 107 12401.75 134.95 54597.53 88888.00 2015-04-17 09:25:37.875 107 12401.80 134.88 54597.53 88888.00 2015-04-17 09:25:38.000 107 12401.98 134.82 54597.53 88888.00 2015-04-17 09:25:38.125 107 12402.02 134.82 54597.55 88888.00 2015-04-17 09:25:38.250 107 12402.02 134.80 54597.57 88888.00 2015-04-17 09:25:38.375 107 12402.12 134.78 54597.57 88888.00 2015-04-17 09:25:38.500 107 12402.23 134.75 54597.57 88888.00 2015-04-17 09:25:38.625 107 12402.27 134.72 54597.57 88888.00 2015-04-17 09:25:38.750 107 12402.33 134.80 54597.55 88888.00 2015-04-17 09:25:38.875 107 12402.42 134.80 54597.55 88888.00 2015-04-17 09:25:39.000 107 12402.45 134.80 54597.55 88888.00 2015-04-17 09:25:39.125 107 12402.42 134.78 54597.57 88888.00 2015-04-17 09:25:39.250 107 12402.38 134.80 54597.57 88888.00 2015-04-17 09:25:39.375 107 12402.40 134.80 54597.57 88888.00 2015-04-17 09:25:39.500 107 12402.52 134.85 54597.57 88888.00 2015-04-17 09:25:39.625 107 12402.55 134.93 54597.60 88888.00 2015-04-17 09:25:39.750 107 12402.52 134.93 54597.60 88888.00 2015-04-17 09:25:39.875 107 12402.55 134.90 54597.60 88888.00 2015-04-17 09:25:40.000 107 12402.50 134.93 54597.57 88888.00 2015-04-17 09:25:40.125 107 12402.60 134.97 54597.60 88888.00 2015-04-17 09:25:40.250 107 12402.62 134.97 54597.65 88888.00 2015-04-17 09:25:40.375 107 12402.62 135.03 54597.65 88888.00 2015-04-17 09:25:40.500 107 12402.67 135.03 54597.65 88888.00 2015-04-17 09:25:40.625 107 12402.77 135.05 54597.65 88888.00 2015-04-17 09:25:40.750 107 12402.83 135.07 54597.68 88888.00 2015-04-17 09:25:40.875 107 12402.83 135.07 54597.65 88888.00 2015-04-17 09:25:41.000 107 12402.90 135.07 54597.68 88888.00 2015-04-17 09:25:41.125 107 12403.08 135.10 54597.70 88888.00 2015-04-17 09:25:41.250 107 12403.10 135.07 54597.72 88888.00 2015-04-17 09:25:41.375 107 12403.15 135.10 54597.70 88888.00 2015-04-17 09:25:41.500 107 12403.25 135.07 54597.70 88888.00 2015-04-17 09:25:41.625 107 12403.40 135.00 54597.70 88888.00 2015-04-17 09:25:41.750 107 12403.55 134.95 54597.70 88888.00 2015-04-17 09:25:41.875 107 12403.65 134.97 54597.72 88888.00 2015-04-17 09:25:42.000 107 12403.75 134.95 54597.75 88888.00 2015-04-17 09:25:42.125 107 12403.83 134.88 54597.72 88888.00 2015-04-17 09:25:42.250 107 12403.92 134.80 54597.75 88888.00 2015-04-17 09:25:42.375 107 12403.95 134.78 54597.78 88888.00 2015-04-17 09:25:42.500 107 12403.98 134.75 54597.78 88888.00 2015-04-17 09:25:42.625 107 12404.02 134.70 54597.75 88888.00 2015-04-17 09:25:42.750 107 12404.12 134.62 54597.75 88888.00 2015-04-17 09:25:42.875 107 12404.15 134.57 54597.78 88888.00 2015-04-17 09:25:43.000 107 12404.23 134.53 54597.82 88888.00 2015-04-17 09:25:43.125 107 12404.30 134.47 54597.88 88888.00 2015-04-17 09:25:43.250 107 12404.35 134.40 54597.85 88888.00 2015-04-17 09:25:43.375 107 12404.45 134.32 54597.85 88888.00 2015-04-17 09:25:43.500 107 12404.58 134.25 54597.88 88888.00 2015-04-17 09:25:43.625 107 12404.65 134.22 54597.93 88888.00 2015-04-17 09:25:43.750 107 12404.70 134.10 54597.93 88888.00 2015-04-17 09:25:43.875 107 12404.80 134.00 54597.93 88888.00 2015-04-17 09:25:44.000 107 12404.83 133.95 54597.93 88888.00 2015-04-17 09:25:44.125 107 12404.85 133.80 54597.95 88888.00 2015-04-17 09:25:44.250 107 12404.92 133.70 54597.97 88888.00 2015-04-17 09:25:44.375 107 12405.02 133.60 54598.00 88888.00 2015-04-17 09:25:44.500 107 12405.15 133.55 54598.00 88888.00 2015-04-17 09:25:44.625 107 12405.27 133.47 54598.00 88888.00 2015-04-17 09:25:44.750 107 12405.33 133.35 54598.00 88888.00 2015-04-17 09:25:44.875 107 12405.40 133.20 54598.00 88888.00 2015-04-17 09:25:45.000 107 12405.52 133.12 54598.03 88888.00 2015-04-17 09:25:45.125 107 12405.58 133.05 54598.10 88888.00 2015-04-17 09:25:45.250 107 12405.62 132.93 54598.10 88888.00 2015-04-17 09:25:45.375 107 12405.73 132.82 54598.15 88888.00 2015-04-17 09:25:45.500 107 12405.80 132.70 54598.15 88888.00 2015-04-17 09:25:45.625 107 12405.83 132.53 54598.10 88888.00 2015-04-17 09:25:45.750 107 12405.88 132.40 54598.15 88888.00 2015-04-17 09:25:45.875 107 12406.00 132.25 54598.20 88888.00 2015-04-17 09:25:46.000 107 12406.00 132.15 54598.22 88888.00 2015-04-17 09:25:46.125 107 12405.98 132.05 54598.22 88888.00 2015-04-17 09:25:46.250 107 12406.05 131.95 54598.28 88888.00 2015-04-17 09:25:46.375 107 12406.10 131.88 54598.30 88888.00 2015-04-17 09:25:46.500 107 12406.20 131.72 54598.30 88888.00 2015-04-17 09:25:46.625 107 12406.23 131.62 54598.32 88888.00 2015-04-17 09:25:46.750 107 12406.17 131.53 54598.32 88888.00 2015-04-17 09:25:46.875 107 12406.20 131.40 54598.35 88888.00 2015-04-17 09:25:47.000 107 12406.27 131.28 54598.38 88888.00 2015-04-17 09:25:47.125 107 12406.35 131.18 54598.38 88888.00 2015-04-17 09:25:47.250 107 12406.35 131.07 54598.38 88888.00 2015-04-17 09:25:47.375 107 12406.38 131.00 54598.40 88888.00 2015-04-17 09:25:47.500 107 12406.40 130.90 54598.40 88888.00 2015-04-17 09:25:47.625 107 12406.45 130.75 54598.40 88888.00 2015-04-17 09:25:47.750 107 12406.60 130.72 54598.43 88888.00 2015-04-17 09:25:47.875 107 12406.67 130.65 54598.40 88888.00 2015-04-17 09:25:48.000 107 12406.73 130.55 54598.40 88888.00 2015-04-17 09:25:48.125 107 12406.80 130.50 54598.45 88888.00 2015-04-17 09:25:48.250 107 12406.88 130.38 54598.47 88888.00 2015-04-17 09:25:48.375 107 12406.92 130.32 54598.45 88888.00 2015-04-17 09:25:48.500 107 12406.95 130.30 54598.47 88888.00 2015-04-17 09:25:48.625 107 12407.02 130.22 54598.50 88888.00 2015-04-17 09:25:48.750 107 12407.10 130.18 54598.53 88888.00 2015-04-17 09:25:48.875 107 12407.20 130.10 54598.53 88888.00 2015-04-17 09:25:49.000 107 12407.33 130.05 54598.53 88888.00 2015-04-17 09:25:49.125 107 12407.42 130.00 54598.57 88888.00 2015-04-17 09:25:49.250 107 12407.48 129.97 54598.57 88888.00 2015-04-17 09:25:49.375 107 12407.60 129.95 54598.60 88888.00 2015-04-17 09:25:49.500 107 12407.70 129.90 54598.60 88888.00 2015-04-17 09:25:49.625 107 12407.70 129.85 54598.60 88888.00 2015-04-17 09:25:49.750 107 12407.73 129.82 54598.62 88888.00 2015-04-17 09:25:49.875 107 12407.80 129.78 54598.68 88888.00 2015-04-17 09:25:50.000 107 12407.88 129.72 54598.62 88888.00 2015-04-17 09:25:50.125 107 12407.98 129.70 54598.65 88888.00 2015-04-17 09:25:50.250 107 12408.05 129.65 54598.68 88888.00 2015-04-17 09:25:50.375 107 12408.12 129.62 54598.70 88888.00 2015-04-17 09:25:50.500 107 12408.15 129.55 54598.70 88888.00 2015-04-17 09:25:50.625 107 12408.25 129.50 54598.75 88888.00 2015-04-17 09:25:50.750 107 12408.35 129.47 54598.78 88888.00 2015-04-17 09:25:50.875 107 12408.40 129.40 54598.78 88888.00 2015-04-17 09:25:51.000 107 12408.50 129.38 54598.80 88888.00 2015-04-17 09:25:51.125 107 12408.65 129.35 54598.82 88888.00 2015-04-17 09:25:51.250 107 12408.67 129.28 54598.82 88888.00 2015-04-17 09:25:51.375 107 12408.70 129.22 54598.82 88888.00 2015-04-17 09:25:51.500 107 12408.73 129.18 54598.82 88888.00 2015-04-17 09:25:51.625 107 12408.77 129.15 54598.85 88888.00 2015-04-17 09:25:51.750 107 12408.92 129.12 54598.82 88888.00 2015-04-17 09:25:51.875 107 12409.05 129.10 54598.82 88888.00 2015-04-17 09:25:52.000 107 12409.15 129.03 54598.85 88888.00 2015-04-17 09:25:52.125 107 12409.17 129.03 54598.88 88888.00 2015-04-17 09:25:52.250 107 12409.20 129.00 54598.90 88888.00 2015-04-17 09:25:52.375 107 12409.27 129.00 54598.88 88888.00 2015-04-17 09:25:52.500 107 12409.45 128.97 54598.85 88888.00 2015-04-17 09:25:52.625 107 12409.58 128.93 54598.88 88888.00 2015-04-17 09:25:52.750 107 12409.70 128.95 54598.90 88888.00 2015-04-17 09:25:52.875 107 12409.73 128.90 54598.88 88888.00 2015-04-17 09:25:53.000 107 12409.80 128.88 54598.88 88888.00 2015-04-17 09:25:53.125 107 12409.90 128.82 54598.88 88888.00 2015-04-17 09:25:53.250 107 12409.95 128.75 54598.90 88888.00 2015-04-17 09:25:53.375 107 12410.10 128.78 54598.90 88888.00 2015-04-17 09:25:53.500 107 12410.25 128.78 54598.90 88888.00 2015-04-17 09:25:53.625 107 12410.27 128.75 54598.90 88888.00 2015-04-17 09:25:53.750 107 12410.27 128.75 54598.93 88888.00 2015-04-17 09:25:53.875 107 12410.38 128.72 54598.93 88888.00 2015-04-17 09:25:54.000 107 12410.42 128.68 54598.90 88888.00 2015-04-17 09:25:54.125 107 12410.55 128.68 54598.93 88888.00 2015-04-17 09:25:54.250 107 12410.60 128.65 54598.93 88888.00 2015-04-17 09:25:54.375 107 12410.60 128.65 54598.95 88888.00 2015-04-17 09:25:54.500 107 12410.58 128.60 54598.95 88888.00 2015-04-17 09:25:54.625 107 12410.70 128.57 54598.95 88888.00 2015-04-17 09:25:54.750 107 12410.77 128.57 54598.95 88888.00 2015-04-17 09:25:54.875 107 12410.85 128.55 54598.97 88888.00 2015-04-17 09:25:55.000 107 12410.85 128.55 54598.97 88888.00 2015-04-17 09:25:55.125 107 12410.80 128.60 54599.00 88888.00 2015-04-17 09:25:55.250 107 12410.85 128.60 54599.03 88888.00 2015-04-17 09:25:55.375 107 12410.83 128.62 54599.03 88888.00 2015-04-17 09:25:55.500 107 12410.80 128.65 54599.03 88888.00 2015-04-17 09:25:55.625 107 12410.83 128.70 54599.00 88888.00 2015-04-17 09:25:55.750 107 12410.88 128.72 54599.03 88888.00 2015-04-17 09:25:55.875 107 12410.90 128.75 54599.07 88888.00 2015-04-17 09:25:56.000 107 12410.95 128.78 54599.05 88888.00 2015-04-17 09:25:56.125 107 12411.08 128.80 54599.07 88888.00 2015-04-17 09:25:56.250 107 12411.08 128.80 54599.10 88888.00 2015-04-17 09:25:56.375 107 12411.12 128.85 54599.10 88888.00 2015-04-17 09:25:56.500 107 12411.15 128.90 54599.10 88888.00 2015-04-17 09:25:56.625 107 12411.23 128.90 54599.10 88888.00 2015-04-17 09:25:56.750 107 12411.27 128.95 54599.10 88888.00 2015-04-17 09:25:56.875 107 12411.25 129.03 54599.10 88888.00 2015-04-17 09:25:57.000 107 12411.30 129.03 54599.10 88888.00 2015-04-17 09:25:57.125 107 12411.38 129.07 54599.07 88888.00 2015-04-17 09:25:57.250 107 12411.52 129.12 54599.07 88888.00 2015-04-17 09:25:57.375 107 12411.65 129.15 54599.05 88888.00 2015-04-17 09:25:57.500 107 12411.70 129.18 54599.07 88888.00 2015-04-17 09:25:57.625 107 12411.75 129.25 54599.10 88888.00 2015-04-17 09:25:57.750 107 12411.85 129.30 54599.10 88888.00 2015-04-17 09:25:57.875 107 12411.98 129.32 54599.07 88888.00 2015-04-17 09:25:58.000 107 12412.00 129.40 54599.07 88888.00 2015-04-17 09:25:58.125 107 12412.05 129.45 54599.10 88888.00 2015-04-17 09:25:58.250 107 12412.12 129.47 54599.07 88888.00 2015-04-17 09:25:58.375 107 12412.25 129.50 54599.05 88888.00 2015-04-17 09:25:58.500 107 12412.38 129.55 54599.03 88888.00 2015-04-17 09:25:58.625 107 12412.45 129.57 54599.03 88888.00 2015-04-17 09:25:58.750 107 12412.48 129.62 54599.05 88888.00 2015-04-17 09:25:58.875 107 12412.52 129.62 54599.03 88888.00 2015-04-17 09:25:59.000 107 12412.60 129.68 54599.00 88888.00 2015-04-17 09:25:59.125 107 12412.65 129.68 54599.00 88888.00 2015-04-17 09:25:59.250 107 12412.70 129.68 54599.03 88888.00 2015-04-17 09:25:59.375 107 12412.80 129.68 54599.03 88888.00 2015-04-17 09:25:59.500 107 12412.85 129.70 54599.00 88888.00 2015-04-17 09:25:59.625 107 12412.92 129.68 54599.03 88888.00 2015-04-17 09:25:59.750 107 12412.98 129.68 54599.00 88888.00 2015-04-17 09:25:59.875 107 12413.05 129.65 54599.00 88888.00 2015-04-17 09:26:00.000 107 12413.12 129.65 54599.00 88888.00 2015-04-17 09:26:00.125 107 12413.25 129.65 54599.03 88888.00 2015-04-17 09:26:00.250 107 12413.30 129.62 54599.07 88888.00 2015-04-17 09:26:00.375 107 12413.35 129.60 54599.03 88888.00 2015-04-17 09:26:00.500 107 12413.40 129.55 54599.03 88888.00 2015-04-17 09:26:00.625 107 12413.48 129.47 54599.00 88888.00 2015-04-17 09:26:00.750 107 12413.55 129.47 54599.03 88888.00 2015-04-17 09:26:00.875 107 12413.55 129.43 54599.00 88888.00 2015-04-17 09:26:01.000 107 12413.60 129.40 54599.05 88888.00 2015-04-17 09:26:01.125 107 12413.67 129.40 54599.05 88888.00 2015-04-17 09:26:01.250 107 12413.73 129.35 54599.05 88888.00 2015-04-17 09:26:01.375 107 12413.75 129.35 54599.05 88888.00 2015-04-17 09:26:01.500 107 12413.77 129.38 54599.07 88888.00 2015-04-17 09:26:01.625 107 12413.77 129.35 54599.05 88888.00 2015-04-17 09:26:01.750 107 12413.85 129.35 54599.07 88888.00 2015-04-17 09:26:01.875 107 12413.80 129.40 54599.07 88888.00 2015-04-17 09:26:02.000 107 12413.73 129.40 54599.10 88888.00 2015-04-17 09:26:02.125 107 12413.75 129.40 54599.10 88888.00 2015-04-17 09:26:02.250 107 12413.83 129.43 54599.07 88888.00 2015-04-17 09:26:02.375 107 12413.83 129.43 54599.10 88888.00 2015-04-17 09:26:02.500 107 12413.80 129.45 54599.10 88888.00 2015-04-17 09:26:02.625 107 12413.80 129.50 54599.15 88888.00 2015-04-17 09:26:02.750 107 12413.83 129.53 54599.15 88888.00 2015-04-17 09:26:02.875 107 12413.83 129.57 54599.15 88888.00 2015-04-17 09:26:03.000 107 12413.75 129.60 54599.12 88888.00 2015-04-17 09:26:03.125 107 12413.65 129.68 54599.15 88888.00 2015-04-17 09:26:03.250 107 12413.58 129.70 54599.20 88888.00 2015-04-17 09:26:03.375 107 12413.60 129.72 54599.20 88888.00 2015-04-17 09:26:03.500 107 12413.62 129.75 54599.20 88888.00 2015-04-17 09:26:03.625 107 12413.62 129.80 54599.20 88888.00 2015-04-17 09:26:03.750 107 12413.60 129.82 54599.22 88888.00 2015-04-17 09:26:03.875 107 12413.62 129.85 54599.22 88888.00 2015-04-17 09:26:04.000 107 12413.62 129.85 54599.22 88888.00 2015-04-17 09:26:04.125 107 12413.67 129.90 54599.20 88888.00 2015-04-17 09:26:04.250 107 12413.65 129.93 54599.22 88888.00 2015-04-17 09:26:04.375 107 12413.70 129.90 54599.20 88888.00 2015-04-17 09:26:04.500 107 12413.73 129.90 54599.20 88888.00 2015-04-17 09:26:04.625 107 12413.75 129.90 54599.22 88888.00 2015-04-17 09:26:04.750 107 12413.80 129.93 54599.25 88888.00 2015-04-17 09:26:04.875 107 12413.83 129.95 54599.28 88888.00 2015-04-17 09:26:05.000 107 12413.85 129.93 54599.28 88888.00 2015-04-17 09:26:05.125 107 12413.90 129.90 54599.30 88888.00 2015-04-17 09:26:05.250 107 12413.98 129.88 54599.32 88888.00 2015-04-17 09:26:05.375 107 12414.02 129.88 54599.35 88888.00 2015-04-17 09:26:05.500 107 12414.05 129.82 54599.35 88888.00 2015-04-17 09:26:05.625 107 12414.10 129.82 54599.38 88888.00 2015-04-17 09:26:05.750 107 12414.15 129.82 54599.40 88888.00 2015-04-17 09:26:05.875 107 12414.20 129.85 54599.38 88888.00 2015-04-17 09:26:06.000 107 12414.30 129.82 54599.40 88888.00 2015-04-17 09:26:06.125 107 12414.38 129.80 54599.43 88888.00 2015-04-17 09:26:06.250 107 12414.35 129.78 54599.47 88888.00 2015-04-17 09:26:06.375 107 12414.38 129.75 54599.53 88888.00 2015-04-17 09:26:06.500 107 12414.42 129.72 54599.50 88888.00 2015-04-17 09:26:06.625 107 12414.52 129.72 54599.50 88888.00 2015-04-17 09:26:06.750 107 12414.60 129.70 54599.53 88888.00 2015-04-17 09:26:06.875 107 12414.65 129.70 54599.55 88888.00 2015-04-17 09:26:07.000 107 12414.73 129.70 54599.53 88888.00 2015-04-17 09:26:07.125 107 12414.75 129.70 54599.57 88888.00 2015-04-17 09:26:07.250 107 12414.92 129.75 54599.62 88888.00 2015-04-17 09:26:07.375 107 12414.92 129.78 54599.62 88888.00 2015-04-17 09:26:07.500 107 12414.92 129.82 54599.62 88888.00 2015-04-17 09:26:07.625 107 12414.95 129.90 54599.68 88888.00 2015-04-17 09:26:07.750 107 12415.05 129.95 54599.68 88888.00 2015-04-17 09:26:07.875 107 12415.05 129.97 54599.70 88888.00 2015-04-17 09:26:08.000 107 12415.05 130.05 54599.70 88888.00 2015-04-17 09:26:08.125 107 12415.05 130.10 54599.72 88888.00 2015-04-17 09:26:08.250 107 12415.08 130.12 54599.82 88888.00 2015-04-17 09:26:08.375 107 12415.10 130.20 54599.82 88888.00 2015-04-17 09:26:08.500 107 12415.15 130.28 54599.82 88888.00 2015-04-17 09:26:08.625 107 12415.20 130.32 54599.85 88888.00 2015-04-17 09:26:08.750 107 12415.20 130.38 54599.90 88888.00 2015-04-17 09:26:08.875 107 12415.20 130.38 54599.90 88888.00 2015-04-17 09:26:09.000 107 12415.20 130.40 54599.95 88888.00 2015-04-17 09:26:09.125 107 12415.23 130.45 54600.00 88888.00 2015-04-17 09:26:09.250 107 12415.23 130.53 54600.03 88888.00 2015-04-17 09:26:09.375 107 12415.23 130.55 54600.03 88888.00 2015-04-17 09:26:09.500 107 12415.23 130.53 54600.05 88888.00 2015-04-17 09:26:09.625 107 12415.25 130.55 54600.07 88888.00 2015-04-17 09:26:09.750 107 12415.20 130.57 54600.10 88888.00 2015-04-17 09:26:09.875 107 12415.23 130.57 54600.12 88888.00 2015-04-17 09:26:10.000 107 12415.27 130.53 54600.12 88888.00 2015-04-17 09:26:10.125 107 12415.27 130.55 54600.20 88888.00 2015-04-17 09:26:10.250 107 12415.35 130.50 54600.25 88888.00 2015-04-17 09:26:10.375 107 12415.35 130.45 54600.22 88888.00 2015-04-17 09:26:10.500 107 12415.33 130.45 54600.28 88888.00 2015-04-17 09:26:10.625 107 12415.40 130.45 54600.30 88888.00 2015-04-17 09:26:10.750 107 12415.50 130.43 54600.35 88888.00 2015-04-17 09:26:10.875 107 12415.52 130.38 54600.38 88888.00 2015-04-17 09:26:11.000 107 12415.60 130.32 54600.38 88888.00 2015-04-17 09:26:11.125 107 12415.67 130.32 54600.35 88888.00 2015-04-17 09:26:11.250 107 12415.65 130.30 54600.38 88888.00 2015-04-17 09:26:11.375 107 12415.73 130.30 54600.40 88888.00 2015-04-17 09:26:11.500 107 12415.80 130.30 54600.43 88888.00 2015-04-17 09:26:11.625 107 12415.90 130.32 54600.47 88888.00 2015-04-17 09:26:11.750 107 12415.98 130.35 54600.50 88888.00 2015-04-17 09:26:11.875 107 12415.92 130.35 54600.47 88888.00 2015-04-17 09:26:12.000 107 12415.92 130.35 54600.45 88888.00 2015-04-17 09:26:12.125 107 12415.92 130.35 54600.45 88888.00 2015-04-17 09:26:12.250 107 12415.95 130.35 54600.50 88888.00 2015-04-17 09:26:12.375 107 12416.05 130.35 54600.50 88888.00 2015-04-17 09:26:12.500 107 12416.12 130.35 54600.53 88888.00 2015-04-17 09:26:12.625 107 12416.17 130.38 54600.53 88888.00 2015-04-17 09:26:12.750 107 12416.17 130.38 54600.53 88888.00 2015-04-17 09:26:12.875 107 12416.20 130.43 54600.50 88888.00 2015-04-17 09:26:13.000 107 12416.20 130.45 54600.47 88888.00 2015-04-17 09:26:13.125 107 12416.20 130.47 54600.53 88888.00 2015-04-17 09:26:13.250 107 12416.17 130.47 54600.55 88888.00 2015-04-17 09:26:13.375 107 12416.35 130.55 54600.57 88888.00 2015-04-17 09:26:13.500 107 12416.45 130.60 54600.57 88888.00 2015-04-17 09:26:13.625 107 12416.45 130.62 54600.55 88888.00 2015-04-17 09:26:13.750 107 12416.38 130.70 54600.57 88888.00 2015-04-17 09:26:13.875 107 12416.35 130.72 54600.57 88888.00 2015-04-17 09:26:14.000 107 12416.40 130.72 54600.55 88888.00 2015-04-17 09:26:14.125 107 12416.45 130.75 54600.57 88888.00 2015-04-17 09:26:14.250 107 12416.52 130.80 54600.57 88888.00 2015-04-17 09:26:14.375 107 12416.58 130.85 54600.57 88888.00 2015-04-17 09:26:14.500 107 12416.50 130.82 54600.55 88888.00 2015-04-17 09:26:14.625 107 12416.50 130.82 54600.57 88888.00 2015-04-17 09:26:14.750 107 12416.58 130.80 54600.60 88888.00 2015-04-17 09:26:14.875 107 12416.58 130.82 54600.62 88888.00 2015-04-17 09:26:15.000 107 12416.52 130.82 54600.62 88888.00 2015-04-17 09:26:15.125 107 12416.45 130.82 54600.65 88888.00 2015-04-17 09:26:15.250 107 12416.38 130.78 54600.68 88888.00 2015-04-17 09:26:15.375 107 12416.33 130.75 54600.65 88888.00 2015-04-17 09:26:15.500 107 12416.38 130.72 54600.65 88888.00 2015-04-17 09:26:15.625 107 12416.42 130.70 54600.68 88888.00 2015-04-17 09:26:15.750 107 12416.40 130.68 54600.70 88888.00 2015-04-17 09:26:15.875 107 12416.30 130.60 54600.70 88888.00 2015-04-17 09:26:16.000 107 12416.30 130.55 54600.70 88888.00 2015-04-17 09:26:16.125 107 12416.35 130.53 54600.75 88888.00 2015-04-17 09:26:16.250 107 12416.38 130.47 54600.75 88888.00 2015-04-17 09:26:16.375 107 12416.42 130.40 54600.78 88888.00 2015-04-17 09:26:16.500 107 12416.50 130.35 54600.78 88888.00 2015-04-17 09:26:16.625 107 12416.55 130.25 54600.80 88888.00 2015-04-17 09:26:16.750 107 12416.58 130.15 54600.82 88888.00 2015-04-17 09:26:16.875 107 12416.62 130.07 54600.85 88888.00 2015-04-17 09:26:17.000 107 12416.65 129.97 54600.85 88888.00 2015-04-17 09:26:17.125 107 12416.73 129.88 54600.90 88888.00 2015-04-17 09:26:17.250 107 12416.75 129.75 54600.95 88888.00 2015-04-17 09:26:17.375 107 12416.77 129.65 54600.95 88888.00 2015-04-17 09:26:17.500 107 12416.75 129.50 54600.93 88888.00 2015-04-17 09:26:17.625 107 12416.70 129.38 54600.97 88888.00 2015-04-17 09:26:17.750 107 12416.65 129.20 54601.03 88888.00 2015-04-17 09:26:17.875 107 12416.67 129.05 54601.03 88888.00 2015-04-17 09:26:18.000 107 12416.73 128.90 54601.07 88888.00 2015-04-17 09:26:18.125 107 12416.80 128.78 54601.12 88888.00 2015-04-17 09:26:18.250 107 12416.83 128.57 54601.18 88888.00 2015-04-17 09:26:18.375 107 12416.85 128.45 54601.22 88888.00 2015-04-17 09:26:18.500 107 12416.80 128.25 54601.25 88888.00 2015-04-17 09:26:18.625 107 12416.73 128.10 54601.28 88888.00 2015-04-17 09:26:18.750 107 12416.65 127.97 54601.32 88888.00 2015-04-17 09:26:18.875 107 12416.58 127.80 54601.38 88888.00 2015-04-17 09:26:19.000 107 12416.58 127.62 54601.40 88888.00 2015-04-17 09:26:19.125 107 12416.58 127.53 54601.47 88888.00 2015-04-17 09:26:19.250 107 12416.58 127.38 54601.53 88888.00 2015-04-17 09:26:19.375 107 12416.58 127.30 54601.55 88888.00 2015-04-17 09:26:19.500 107 12416.50 127.17 54601.57 88888.00 2015-04-17 09:26:19.625 107 12416.48 127.10 54601.62 88888.00 2015-04-17 09:26:19.750 107 12416.48 127.03 54601.65 88888.00 2015-04-17 09:26:19.875 107 12416.50 126.92 54601.65 88888.00 2015-04-17 09:26:20.000 107 12416.55 126.85 54601.68 88888.00 2015-04-17 09:26:20.125 107 12416.45 126.78 54601.72 88888.00 2015-04-17 09:26:20.250 107 12416.40 126.67 54601.78 88888.00 2015-04-17 09:26:20.375 107 12416.48 126.62 54601.80 88888.00 2015-04-17 09:26:20.500 107 12416.42 126.55 54601.82 88888.00 2015-04-17 09:26:20.625 107 12416.38 126.50 54601.85 88888.00 2015-04-17 09:26:20.750 107 12416.42 126.47 54601.88 88888.00 2015-04-17 09:26:20.875 107 12416.45 126.42 54601.90 88888.00 2015-04-17 09:26:21.000 107 12416.42 126.40 54601.97 88888.00 2015-04-17 09:26:21.125 107 12416.38 126.38 54602.00 88888.00 2015-04-17 09:26:21.250 107 12416.35 126.33 54602.03 88888.00 2015-04-17 09:26:21.375 107 12416.35 126.28 54602.03 88888.00 2015-04-17 09:26:21.500 107 12416.38 126.28 54602.07 88888.00 2015-04-17 09:26:21.625 107 12416.38 126.28 54602.10 88888.00 2015-04-17 09:26:21.750 107 12416.42 126.28 54602.12 88888.00 2015-04-17 09:26:21.875 107 12416.48 126.30 54602.12 88888.00 2015-04-17 09:26:22.000 107 12416.50 126.33 54602.18 88888.00 2015-04-17 09:26:22.125 107 12416.50 126.35 54602.20 88888.00 2015-04-17 09:26:22.250 107 12416.52 126.33 54602.22 88888.00 2015-04-17 09:26:22.375 107 12416.55 126.35 54602.22 88888.00 2015-04-17 09:26:22.500 107 12416.48 126.35 54602.22 88888.00 2015-04-17 09:26:22.625 107 12416.42 126.40 54602.22 88888.00 2015-04-17 09:26:22.750 107 12416.45 126.47 54602.25 88888.00 2015-04-17 09:26:22.875 107 12416.45 126.50 54602.28 88888.00 2015-04-17 09:26:23.000 107 12416.45 126.53 54602.25 88888.00 2015-04-17 09:26:23.125 107 12416.45 126.58 54602.28 88888.00 2015-04-17 09:26:23.250 107 12416.38 126.62 54602.30 88888.00 2015-04-17 09:26:23.375 107 12416.42 126.72 54602.32 88888.00 2015-04-17 09:26:23.500 107 12416.45 126.83 54602.38 88888.00 2015-04-17 09:26:23.625 107 12416.40 126.88 54602.35 88888.00 2015-04-17 09:26:23.750 107 12416.35 126.95 54602.38 88888.00 2015-04-17 09:26:23.875 107 12416.25 127.03 54602.40 88888.00 2015-04-17 09:26:24.000 107 12416.17 127.12 54602.43 88888.00 2015-04-17 09:26:24.125 107 12416.17 127.20 54602.47 88888.00 2015-04-17 09:26:24.250 107 12416.15 127.28 54602.47 88888.00 2015-04-17 09:26:24.375 107 12416.15 127.38 54602.47 88888.00 2015-04-17 09:26:24.500 107 12416.12 127.47 54602.50 88888.00 2015-04-17 09:26:24.625 107 12416.05 127.55 54602.50 88888.00 2015-04-17 09:26:24.750 107 12416.00 127.62 54602.55 88888.00 2015-04-17 09:26:24.875 107 12415.98 127.70 54602.57 88888.00 2015-04-17 09:26:25.000 107 12415.98 127.83 54602.57 88888.00 2015-04-17 09:26:25.125 107 12415.92 127.92 54602.57 88888.00 2015-04-17 09:26:25.250 107 12415.85 128.00 54602.62 88888.00 2015-04-17 09:26:25.375 107 12415.77 128.07 54602.60 88888.00 2015-04-17 09:26:25.500 107 12415.80 128.15 54602.65 88888.00 2015-04-17 09:26:25.625 107 12415.80 128.25 54602.70 88888.00 2015-04-17 09:26:25.750 107 12415.77 128.32 54602.70 88888.00 2015-04-17 09:26:25.875 107 12415.67 128.40 54602.72 88888.00 2015-04-17 09:26:26.000 107 12415.60 128.45 54602.75 88888.00 2015-04-17 09:26:26.125 107 12415.60 128.60 54602.78 88888.00 2015-04-17 09:26:26.250 107 12415.60 128.72 54602.82 88888.00 2015-04-17 09:26:26.375 107 12415.55 128.80 54602.85 88888.00 2015-04-17 09:26:26.500 107 12415.42 128.85 54602.82 88888.00 2015-04-17 09:26:26.625 107 12415.35 128.93 54602.88 88888.00 2015-04-17 09:26:26.750 107 12415.25 129.05 54602.93 88888.00 2015-04-17 09:26:26.875 107 12415.17 129.18 54602.93 88888.00 2015-04-17 09:26:27.000 107 12415.12 129.22 54603.00 88888.00 2015-04-17 09:26:27.125 107 12415.15 129.35 54603.05 88888.00 2015-04-17 09:26:27.250 107 12415.10 129.45 54603.05 88888.00 2015-04-17 09:26:27.375 107 12415.08 129.50 54603.07 88888.00 2015-04-17 09:26:27.500 107 12414.98 129.60 54603.12 88888.00 2015-04-17 09:26:27.625 107 12414.92 129.70 54603.18 88888.00 2015-04-17 09:26:27.750 107 12414.90 129.75 54603.22 88888.00 2015-04-17 09:26:27.875 107 12414.88 129.85 54603.25 88888.00 2015-04-17 09:26:28.000 107 12414.88 129.97 54603.32 88888.00 2015-04-17 09:26:28.125 107 12414.83 130.07 54603.38 88888.00 2015-04-17 09:26:28.250 107 12414.70 130.15 54603.43 88888.00 2015-04-17 09:26:28.375 107 12414.67 130.25 54603.47 88888.00 2015-04-17 09:26:28.500 107 12414.73 130.32 54603.53 88888.00 2015-04-17 09:26:28.625 107 12414.67 130.40 54603.57 88888.00 2015-04-17 09:26:28.750 107 12414.52 130.47 54603.62 88888.00 2015-04-17 09:26:28.875 107 12414.45 130.55 54603.72 88888.00 2015-04-17 09:26:29.000 107 12414.48 130.62 54603.78 88888.00 2015-04-17 09:26:29.125 107 12414.50 130.75 54603.88 88888.00 2015-04-17 09:26:29.250 107 12414.45 130.78 54603.97 88888.00 2015-04-17 09:26:29.375 107 12414.45 130.82 54604.00 88888.00 2015-04-17 09:26:29.500 107 12414.38 130.85 54604.07 88888.00 2015-04-17 09:26:29.625 107 12414.38 130.93 54604.15 88888.00 2015-04-17 09:26:29.750 107 12414.35 130.95 54604.20 88888.00 2015-04-17 09:26:29.875 107 12414.30 130.93 54604.28 88888.00 2015-04-17 09:26:30.000 107 12414.27 130.93 54604.32 88888.00 2015-04-17 09:26:30.125 107 12414.33 130.93 54604.43 88888.00 2015-04-17 09:26:30.250 107 12414.25 130.85 54604.50 88888.00 2015-04-17 09:26:30.375 107 12414.20 130.88 54604.57 88888.00 2015-04-17 09:26:30.500 107 12414.12 130.88 54604.65 88888.00 2015-04-17 09:26:30.625 107 12414.15 130.82 54604.75 88888.00 2015-04-17 09:26:30.750 107 12414.20 130.78 54604.82 88888.00 2015-04-17 09:26:30.875 107 12414.23 130.78 54604.93 88888.00 2015-04-17 09:26:31.000 107 12414.17 130.70 54604.97 88888.00 2015-04-17 09:26:31.125 107 12414.15 130.60 54605.05 88888.00 2015-04-17 09:26:31.250 107 12414.08 130.53 54605.15 88888.00 2015-04-17 09:26:31.375 107 12414.15 130.47 54605.20 88888.00 2015-04-17 09:26:31.500 107 12414.17 130.38 54605.30 88888.00 2015-04-17 09:26:31.625 107 12414.23 130.32 54605.38 88888.00 2015-04-17 09:26:31.750 107 12414.20 130.25 54605.50 88888.00 2015-04-17 09:26:31.875 107 12414.17 130.18 54605.55 88888.00 2015-04-17 09:26:32.000 107 12414.15 130.05 54605.60 88888.00 2015-04-17 09:26:32.125 107 12414.15 129.93 54605.68 88888.00 2015-04-17 09:26:32.250 107 12414.08 129.80 54605.78 88888.00 2015-04-17 09:26:32.375 107 12414.05 129.72 54605.82 88888.00 2015-04-17 09:26:32.500 107 12414.05 129.62 54605.88 88888.00 2015-04-17 09:26:32.625 107 12414.02 129.57 54606.00 88888.00 2015-04-17 09:26:32.750 107 12414.05 129.47 54606.07 88888.00 2015-04-17 09:26:32.875 107 12414.12 129.40 54606.15 88888.00 2015-04-17 09:26:33.000 107 12414.00 129.32 54606.18 88888.00 2015-04-17 09:26:33.125 107 12413.83 129.28 54606.25 88888.00 2015-04-17 09:26:33.250 107 12413.73 129.18 54606.32 88888.00 2015-04-17 09:26:33.375 107 12413.70 129.10 54606.40 88888.00 2015-04-17 09:26:33.500 107 12413.70 129.07 54606.45 88888.00 2015-04-17 09:26:33.625 107 12413.65 129.05 54606.53 88888.00 2015-04-17 09:26:33.750 107 12413.65 129.00 54606.57 88888.00 2015-04-17 09:26:33.875 107 12413.62 128.93 54606.57 88888.00 2015-04-17 09:26:34.000 107 12413.58 128.88 54606.62 88888.00 2015-04-17 09:26:34.125 107 12413.52 128.90 54606.70 88888.00 2015-04-17 09:26:34.250 107 12413.45 128.88 54606.72 88888.00 2015-04-17 09:26:34.375 107 12413.40 128.82 54606.75 88888.00 2015-04-17 09:26:34.500 107 12413.38 128.82 54606.78 88888.00 2015-04-17 09:26:34.625 107 12413.33 128.82 54606.85 88888.00 2015-04-17 09:26:34.750 107 12413.33 128.80 54606.90 88888.00 2015-04-17 09:26:34.875 107 12413.35 128.78 54606.93 88888.00 2015-04-17 09:26:35.000 107 12413.33 128.80 54606.93 88888.00 2015-04-17 09:26:35.125 107 12413.25 128.85 54606.97 88888.00 2015-04-17 09:26:35.250 107 12413.17 128.85 54607.03 88888.00 2015-04-17 09:26:35.375 107 12413.17 128.82 54607.03 88888.00 2015-04-17 09:26:35.500 107 12413.20 128.85 54607.05 88888.00 2015-04-17 09:26:35.625 107 12413.27 128.88 54607.10 88888.00 2015-04-17 09:26:35.750 107 12413.27 128.88 54607.10 88888.00 2015-04-17 09:26:35.875 107 12413.23 128.90 54607.15 88888.00 2015-04-17 09:26:36.000 107 12413.15 128.93 54607.15 88888.00 2015-04-17 09:26:36.125 107 12413.10 128.95 54607.15 88888.00 2015-04-17 09:26:36.250 107 12413.02 128.90 54607.15 88888.00 2015-04-17 09:26:36.375 107 12413.05 128.90 54607.20 88888.00 2015-04-17 09:26:36.500 107 12413.05 128.88 54607.20 88888.00 2015-04-17 09:26:36.625 107 12412.98 128.88 54607.22 88888.00 2015-04-17 09:26:36.750 107 12412.98 128.88 54607.25 88888.00 2015-04-17 09:26:36.875 107 12413.05 128.82 54607.25 88888.00 2015-04-17 09:26:37.000 107 12413.08 128.85 54607.28 88888.00 2015-04-17 09:26:37.125 107 12413.00 128.85 54607.32 88888.00 2015-04-17 09:26:37.250 107 12412.98 128.82 54607.32 88888.00 2015-04-17 09:26:37.375 107 12413.05 128.82 54607.32 88888.00 2015-04-17 09:26:37.500 107 12413.05 128.82 54607.35 88888.00 2015-04-17 09:26:37.625 107 12413.00 128.80 54607.38 88888.00 2015-04-17 09:26:37.750 107 12412.98 128.82 54607.40 88888.00 2015-04-17 09:26:37.875 107 12412.95 128.80 54607.38 88888.00 2015-04-17 09:26:38.000 107 12412.92 128.85 54607.40 88888.00 2015-04-17 09:26:38.125 107 12412.92 128.85 54607.43 88888.00 2015-04-17 09:26:38.250 107 12412.90 128.88 54607.50 88888.00 2015-04-17 09:26:38.375 107 12412.90 128.95 54607.50 88888.00 2015-04-17 09:26:38.500 107 12412.80 129.00 54607.57 88888.00 2015-04-17 09:26:38.625 107 12412.80 128.97 54607.57 88888.00 2015-04-17 09:26:38.750 107 12412.80 129.05 54607.62 88888.00 2015-04-17 09:26:38.875 107 12412.80 129.05 54607.62 88888.00 2015-04-17 09:26:39.000 107 12412.75 129.12 54607.65 88888.00 2015-04-17 09:26:39.125 107 12412.75 129.15 54607.68 88888.00 2015-04-17 09:26:39.250 107 12412.77 129.18 54607.75 88888.00 2015-04-17 09:26:39.375 107 12412.73 129.28 54607.75 88888.00 2015-04-17 09:26:39.500 107 12412.73 129.32 54607.80 88888.00 2015-04-17 09:26:39.625 107 12412.73 129.35 54607.85 88888.00 2015-04-17 09:26:39.750 107 12412.77 129.43 54607.85 88888.00 2015-04-17 09:26:39.875 107 12412.77 129.45 54607.90 88888.00 2015-04-17 09:26:40.000 107 12412.85 129.47 54607.95 88888.00 2015-04-17 09:26:40.125 107 12412.90 129.53 54607.97 88888.00 2015-04-17 09:26:40.250 107 12412.90 129.60 54608.03 88888.00 2015-04-17 09:26:40.375 107 12412.88 129.62 54608.07 88888.00 2015-04-17 09:26:40.500 107 12412.92 129.68 54608.12 88888.00 2015-04-17 09:26:40.625 107 12413.05 129.72 54608.15 88888.00 2015-04-17 09:26:40.750 107 12413.08 129.78 54608.20 88888.00 2015-04-17 09:26:40.875 107 12413.10 129.85 54608.25 88888.00 2015-04-17 09:26:41.000 107 12413.10 129.85 54608.30 88888.00 2015-04-17 09:26:41.125 107 12413.20 129.88 54608.32 88888.00 2015-04-17 09:26:41.250 107 12413.27 129.93 54608.40 88888.00 2015-04-17 09:26:41.375 107 12413.30 129.97 54608.47 88888.00 2015-04-17 09:26:41.500 107 12413.30 130.05 54608.53 88888.00 2015-04-17 09:26:41.625 107 12413.30 130.07 54608.60 88888.00 2015-04-17 09:26:41.750 107 12413.30 130.07 54608.62 88888.00 2015-04-17 09:26:41.875 107 12413.33 130.15 54608.68 88888.00 2015-04-17 09:26:42.000 107 12413.38 130.18 54608.72 88888.00 2015-04-17 09:26:42.125 107 12413.42 130.18 54608.80 88888.00 2015-04-17 09:26:42.250 107 12413.45 130.18 54608.85 88888.00 2015-04-17 09:26:42.375 107 12413.48 130.20 54608.90 88888.00 2015-04-17 09:26:42.500 107 12413.55 130.22 54608.95 88888.00 2015-04-17 09:26:42.625 107 12413.60 130.25 54609.03 88888.00 2015-04-17 09:26:42.750 107 12413.62 130.25 54609.10 88888.00 2015-04-17 09:26:42.875 107 12413.67 130.25 54609.18 88888.00 2015-04-17 09:26:43.000 107 12413.70 130.22 54609.22 88888.00 2015-04-17 09:26:43.125 107 12413.70 130.20 54609.28 88888.00 2015-04-17 09:26:43.250 107 12413.75 130.15 54609.35 88888.00 2015-04-17 09:26:43.375 107 12413.75 130.18 54609.40 88888.00 2015-04-17 09:26:43.500 107 12413.85 130.18 54609.50 88888.00 2015-04-17 09:26:43.625 107 12413.92 130.18 54609.55 88888.00 2015-04-17 09:26:43.750 107 12413.83 130.15 54609.60 88888.00 2015-04-17 09:26:43.875 107 12413.80 130.18 54609.65 88888.00 2015-04-17 09:26:44.000 107 12413.83 130.20 54609.70 88888.00 2015-04-17 09:26:44.125 107 12413.88 130.25 54609.78 88888.00 2015-04-17 09:26:44.250 107 12413.88 130.25 54609.85 88888.00 2015-04-17 09:26:44.375 107 12413.95 130.28 54609.88 88888.00 2015-04-17 09:26:44.500 107 12414.02 130.30 54609.95 88888.00 2015-04-17 09:26:44.625 107 12414.00 130.35 54610.03 88888.00 2015-04-17 09:26:44.750 107 12413.92 130.43 54610.07 88888.00 2015-04-17 09:26:44.875 107 12413.95 130.45 54610.15 88888.00 2015-04-17 09:26:45.000 107 12413.85 130.53 54610.22 88888.00 2015-04-17 09:26:45.125 107 12413.77 130.62 54610.28 88888.00 2015-04-17 09:26:45.250 107 12413.73 130.70 54610.35 88888.00 2015-04-17 09:26:45.375 107 12413.75 130.78 54610.38 88888.00 2015-04-17 09:26:45.500 107 12413.73 130.90 54610.43 88888.00 2015-04-17 09:26:45.625 107 12413.65 131.05 54610.50 88888.00 2015-04-17 09:26:45.750 107 12413.65 131.15 54610.53 88888.00 2015-04-17 09:26:45.875 107 12413.65 131.22 54610.55 88888.00 2015-04-17 09:26:46.000 107 12413.65 131.30 54610.65 88888.00 2015-04-17 09:26:46.125 107 12413.58 131.40 54610.72 88888.00 2015-04-17 09:26:46.250 107 12413.52 131.55 54610.80 88888.00 2015-04-17 09:26:46.375 107 12413.45 131.65 54610.85 88888.00 2015-04-17 09:26:46.500 107 12413.40 131.80 54610.88 88888.00 2015-04-17 09:26:46.625 107 12413.35 131.90 54610.95 88888.00 2015-04-17 09:26:46.750 107 12413.35 132.03 54611.00 88888.00 2015-04-17 09:26:46.875 107 12413.25 132.18 54611.03 88888.00 2015-04-17 09:26:47.000 107 12413.20 132.25 54611.07 88888.00 2015-04-17 09:26:47.125 107 12413.23 132.35 54611.12 88888.00 2015-04-17 09:26:47.250 107 12413.30 132.47 54611.20 88888.00 2015-04-17 09:26:47.375 107 12413.27 132.60 54611.28 88888.00 2015-04-17 09:26:47.500 107 12413.23 132.70 54611.28 88888.00 2015-04-17 09:26:47.625 107 12413.23 132.80 54611.30 88888.00 2015-04-17 09:26:47.750 107 12413.23 132.90 54611.35 88888.00 2015-04-17 09:26:47.875 107 12413.23 132.95 54611.38 88888.00 2015-04-17 09:26:48.000 107 12413.27 133.05 54611.43 88888.00 2015-04-17 09:26:48.125 107 12413.33 133.12 54611.53 88888.00 2015-04-17 09:26:48.250 107 12413.42 133.18 54611.62 88888.00 2015-04-17 09:26:48.375 107 12413.45 133.22 54611.68 88888.00 2015-04-17 09:26:48.500 107 12413.38 133.28 54611.70 88888.00 2015-04-17 09:26:48.625 107 12413.42 133.35 54611.72 88888.00 2015-04-17 09:26:48.750 107 12413.38 133.43 54611.80 88888.00 2015-04-17 09:26:48.875 107 12413.38 133.43 54611.85 88888.00 2015-04-17 09:26:49.000 107 12413.42 133.45 54611.90 88888.00 2015-04-17 09:26:49.125 107 12413.45 133.47 54611.97 88888.00 2015-04-17 09:26:49.250 107 12413.42 133.45 54612.03 88888.00 2015-04-17 09:26:49.375 107 12413.42 133.40 54612.03 88888.00 2015-04-17 09:26:49.500 107 12413.45 133.35 54612.10 88888.00 2015-04-17 09:26:49.625 107 12413.58 133.35 54612.12 88888.00 2015-04-17 09:26:49.750 107 12413.65 133.32 54612.18 88888.00 2015-04-17 09:26:49.875 107 12413.70 133.25 54612.22 88888.00 2015-04-17 09:26:50.000 107 12413.77 133.20 54612.25 88888.00 2015-04-17 09:26:50.125 107 12413.85 133.18 54612.35 88888.00 2015-04-17 09:26:50.250 107 12413.90 133.12 54612.40 88888.00 2015-04-17 09:26:50.375 107 12413.88 133.05 54612.45 88888.00 2015-04-17 09:26:50.500 107 12413.95 133.00 54612.47 88888.00 2015-04-17 09:26:50.625 107 12413.98 132.97 54612.53 88888.00 2015-04-17 09:26:50.750 107 12414.08 132.93 54612.55 88888.00 2015-04-17 09:26:50.875 107 12414.20 132.90 54612.57 88888.00 2015-04-17 09:26:51.000 107 12414.27 132.85 54612.60 88888.00 2015-04-17 09:26:51.125 107 12414.30 132.82 54612.70 88888.00 2015-04-17 09:26:51.250 107 12414.35 132.75 54612.72 88888.00 2015-04-17 09:26:51.375 107 12414.48 132.72 54612.80 88888.00 2015-04-17 09:26:51.500 107 12414.52 132.72 54612.82 88888.00 2015-04-17 09:26:51.625 107 12414.50 132.72 54612.88 88888.00 2015-04-17 09:26:51.750 107 12414.58 132.70 54612.88 88888.00 2015-04-17 09:26:51.875 107 12414.60 132.65 54612.93 88888.00 2015-04-17 09:26:52.000 107 12414.60 132.70 54612.97 88888.00 2015-04-17 09:26:52.125 107 12414.62 132.68 54613.03 88888.00 2015-04-17 09:26:52.250 107 12414.67 132.65 54613.05 88888.00 2015-04-17 09:26:52.375 107 12414.77 132.65 54613.10 88888.00 2015-04-17 09:26:52.500 107 12414.83 132.65 54613.12 88888.00 2015-04-17 09:26:52.625 107 12414.75 132.62 54613.15 88888.00 2015-04-17 09:26:52.750 107 12414.67 132.57 54613.18 88888.00 2015-04-17 09:26:52.875 107 12414.80 132.57 54613.18 88888.00 2015-04-17 09:26:53.000 107 12414.88 132.62 54613.20 88888.00 2015-04-17 09:26:53.125 107 12414.95 132.60 54613.22 88888.00 2015-04-17 09:26:53.250 107 12414.92 132.55 54613.28 88888.00 2015-04-17 09:26:53.375 107 12414.92 132.55 54613.30 88888.00 2015-04-17 09:26:53.500 107 12414.95 132.45 54613.32 88888.00 2015-04-17 09:26:53.625 107 12414.98 132.47 54613.35 88888.00 2015-04-17 09:26:53.750 107 12414.98 132.45 54613.38 88888.00 2015-04-17 09:26:53.875 107 12414.90 132.43 54613.38 88888.00 2015-04-17 09:26:54.000 107 12414.98 132.40 54613.38 88888.00 2015-04-17 09:26:54.125 107 12415.00 132.40 54613.43 88888.00 2015-04-17 09:26:54.250 107 12414.90 132.32 54613.45 88888.00 2015-04-17 09:26:54.375 107 12414.88 132.22 54613.45 88888.00 2015-04-17 09:26:54.500 107 12414.88 132.20 54613.47 88888.00 2015-04-17 09:26:54.625 107 12414.88 132.20 54613.47 88888.00 2015-04-17 09:26:54.750 107 12414.83 132.18 54613.53 88888.00 2015-04-17 09:26:54.875 107 12414.83 132.12 54613.53 88888.00 2015-04-17 09:26:55.000 107 12414.77 132.03 54613.53 88888.00 2015-04-17 09:26:55.125 107 12414.77 131.97 54613.57 88888.00 2015-04-17 09:26:55.250 107 12414.70 131.90 54613.60 88888.00 2015-04-17 09:26:55.375 107 12414.73 131.88 54613.62 88888.00 2015-04-17 09:26:55.500 107 12414.75 131.75 54613.65 88888.00 2015-04-17 09:26:55.625 107 12414.80 131.65 54613.68 88888.00 2015-04-17 09:26:55.750 107 12414.75 131.55 54613.68 88888.00 2015-04-17 09:26:55.875 107 12414.73 131.45 54613.68 88888.00 2015-04-17 09:26:56.000 107 12414.75 131.32 54613.70 88888.00 2015-04-17 09:26:56.125 107 12414.73 131.20 54613.72 88888.00 2015-04-17 09:26:56.250 107 12414.75 131.03 54613.75 88888.00 2015-04-17 09:26:56.375 107 12414.83 130.90 54613.80 88888.00 2015-04-17 09:26:56.500 107 12414.90 130.78 54613.78 88888.00 2015-04-17 09:26:56.625 107 12414.90 130.62 54613.78 88888.00 2015-04-17 09:26:56.750 107 12414.92 130.53 54613.85 88888.00 2015-04-17 09:26:56.875 107 12414.95 130.43 54613.88 88888.00 2015-04-17 09:26:57.000 107 12414.95 130.30 54613.90 88888.00 2015-04-17 09:26:57.125 107 12415.05 130.20 54613.93 88888.00 2015-04-17 09:26:57.250 107 12415.10 130.07 54613.93 88888.00 2015-04-17 09:26:57.375 107 12415.12 130.00 54613.95 88888.00 2015-04-17 09:26:57.500 107 12415.17 129.90 54613.95 88888.00 2015-04-17 09:26:57.625 107 12415.25 129.75 54613.97 88888.00 2015-04-17 09:26:57.750 107 12415.27 129.65 54613.97 88888.00 2015-04-17 09:26:57.875 107 12415.27 129.60 54614.03 88888.00 2015-04-17 09:26:58.000 107 12415.27 129.45 54613.97 88888.00 2015-04-17 09:26:58.125 107 12415.30 129.35 54614.03 88888.00 2015-04-17 09:26:58.250 107 12415.35 129.25 54614.05 88888.00 2015-04-17 09:26:58.375 107 12415.40 129.18 54614.10 88888.00 2015-04-17 09:26:58.500 107 12415.48 129.00 54614.12 88888.00 2015-04-17 09:26:58.625 107 12415.55 128.97 54614.12 88888.00 2015-04-17 09:26:58.750 107 12415.65 128.88 54614.10 88888.00 2015-04-17 09:26:58.875 107 12415.70 128.78 54614.18 88888.00 2015-04-17 09:26:59.000 107 12415.83 128.72 54614.18 88888.00 2015-04-17 09:26:59.125 107 12415.88 128.62 54614.15 88888.00 2015-04-17 09:26:59.250 107 12415.92 128.53 54614.15 88888.00 2015-04-17 09:26:59.375 107 12416.00 128.47 54614.15 88888.00 2015-04-17 09:26:59.500 107 12416.05 128.40 54614.18 88888.00 2015-04-17 09:26:59.625 107 12416.15 128.32 54614.20 88888.00 2015-04-17 09:26:59.750 107 12416.33 128.30 54614.20 88888.00 2015-04-17 09:26:59.875 107 12416.40 128.20 54614.20 88888.00 2015-04-17 09:27:00.000 107 12416.48 128.15 54614.22 88888.00 2015-04-17 09:27:00.125 107 12416.52 128.07 54614.22 88888.00 2015-04-17 09:27:00.250 107 12416.58 128.05 54614.22 88888.00 2015-04-17 09:27:00.375 107 12416.60 128.03 54614.22 88888.00 2015-04-17 09:27:00.500 107 12416.65 127.97 54614.22 88888.00 2015-04-17 09:27:00.625 107 12416.73 127.90 54614.22 88888.00 2015-04-17 09:27:00.750 107 12416.77 127.85 54614.25 88888.00 2015-04-17 09:27:00.875 107 12416.77 127.80 54614.25 88888.00 2015-04-17 09:27:01.000 107 12416.77 127.72 54614.25 88888.00 2015-04-17 09:27:01.125 107 12416.90 127.70 54614.30 88888.00 2015-04-17 09:27:01.250 107 12417.05 127.65 54614.32 88888.00 2015-04-17 09:27:01.375 107 12417.12 127.62 54614.38 88888.00 2015-04-17 09:27:01.500 107 12417.12 127.60 54614.35 88888.00 2015-04-17 09:27:01.625 107 12417.10 127.53 54614.35 88888.00 2015-04-17 09:27:01.750 107 12417.02 127.50 54614.38 88888.00 2015-04-17 09:27:01.875 107 12416.95 127.47 54614.35 88888.00 2015-04-17 09:27:02.000 107 12416.98 127.47 54614.35 88888.00 2015-04-17 09:27:02.125 107 12416.98 127.47 54614.38 88888.00 2015-04-17 09:27:02.250 107 12416.90 127.40 54614.40 88888.00 2015-04-17 09:27:02.375 107 12416.88 127.42 54614.40 88888.00 2015-04-17 09:27:02.500 107 12416.83 127.42 54614.40 88888.00 2015-04-17 09:27:02.625 107 12416.80 127.40 54614.40 88888.00 2015-04-17 09:27:02.750 107 12416.83 127.38 54614.40 88888.00 2015-04-17 09:27:02.875 107 12416.80 127.38 54614.43 88888.00 2015-04-17 09:27:03.000 107 12416.80 127.40 54614.43 88888.00 2015-04-17 09:27:03.125 107 12416.75 127.40 54614.43 88888.00 2015-04-17 09:27:03.250 107 12416.75 127.40 54614.45 88888.00 2015-04-17 09:27:03.375 107 12416.77 127.47 54614.45 88888.00 2015-04-17 09:27:03.500 107 12416.80 127.53 54614.45 88888.00 2015-04-17 09:27:03.625 107 12416.83 127.53 54614.45 88888.00 2015-04-17 09:27:03.750 107 12416.85 127.58 54614.45 88888.00 2015-04-17 09:27:03.875 107 12416.88 127.58 54614.47 88888.00 2015-04-17 09:27:04.000 107 12416.83 127.62 54614.47 88888.00 2015-04-17 09:27:04.125 107 12416.85 127.65 54614.47 88888.00 2015-04-17 09:27:04.250 107 12416.90 127.72 54614.53 88888.00 2015-04-17 09:27:04.375 107 12416.95 127.78 54614.55 88888.00 2015-04-17 09:27:04.500 107 12416.90 127.85 54614.53 88888.00 2015-04-17 09:27:04.625 107 12416.88 127.85 54614.55 88888.00 2015-04-17 09:27:04.750 107 12416.88 127.88 54614.53 88888.00 2015-04-17 09:27:04.875 107 12416.80 127.92 54614.53 88888.00 2015-04-17 09:27:05.000 107 12416.80 127.97 54614.53 88888.00 2015-04-17 09:27:05.125 107 12416.73 128.03 54614.57 88888.00 2015-04-17 09:27:05.250 107 12416.73 128.05 54614.60 88888.00 2015-04-17 09:27:05.375 107 12416.70 128.10 54614.62 88888.00 2015-04-17 09:27:05.500 107 12416.65 128.12 54614.60 88888.00 2015-04-17 09:27:05.625 107 12416.65 128.18 54614.65 88888.00 2015-04-17 09:27:05.750 107 12416.62 128.20 54614.65 88888.00 2015-04-17 09:27:05.875 107 12416.60 128.25 54614.68 88888.00 2015-04-17 09:27:06.000 107 12416.58 128.28 54614.68 88888.00 2015-04-17 09:27:06.125 107 12416.50 128.30 54614.72 88888.00 2015-04-17 09:27:06.250 107 12416.45 128.32 54614.72 88888.00 2015-04-17 09:27:06.375 107 12416.48 128.35 54614.72 88888.00 2015-04-17 09:27:06.500 107 12416.42 128.35 54614.72 88888.00 2015-04-17 09:27:06.625 107 12416.38 128.38 54614.72 88888.00 2015-04-17 09:27:06.750 107 12416.42 128.35 54614.75 88888.00 2015-04-17 09:27:06.875 107 12416.50 128.38 54614.78 88888.00 2015-04-17 09:27:07.000 107 12416.52 128.38 54614.75 88888.00 2015-04-17 09:27:07.125 107 12416.52 128.35 54614.78 88888.00 2015-04-17 09:27:07.250 107 12416.58 128.30 54614.78 88888.00 2015-04-17 09:27:07.375 107 12416.58 128.28 54614.78 88888.00 2015-04-17 09:27:07.500 107 12416.62 128.22 54614.78 88888.00 2015-04-17 09:27:07.625 107 12416.73 128.22 54614.82 88888.00 2015-04-17 09:27:07.750 107 12416.77 128.20 54614.85 88888.00 2015-04-17 09:27:07.875 107 12416.90 128.12 54614.85 88888.00 2015-04-17 09:27:08.000 107 12416.95 128.07 54614.85 88888.00 2015-04-17 09:27:08.125 107 12416.92 128.03 54614.88 88888.00 2015-04-17 09:27:08.250 107 12416.92 127.92 54614.90 88888.00 2015-04-17 09:27:08.375 107 12416.98 127.88 54614.95 88888.00 2015-04-17 09:27:08.500 107 12417.12 127.83 54614.95 88888.00 2015-04-17 09:27:08.625 107 12417.25 127.78 54614.95 88888.00 2015-04-17 09:27:08.750 107 12417.35 127.67 54614.93 88888.00 2015-04-17 09:27:08.875 107 12417.42 127.58 54614.93 88888.00 2015-04-17 09:27:09.000 107 12417.58 127.47 54614.93 88888.00 2015-04-17 09:27:09.125 107 12417.67 127.42 54614.95 88888.00 2015-04-17 09:27:09.250 107 12417.67 127.35 54614.97 88888.00 2015-04-17 09:27:09.375 107 12417.75 127.30 54615.00 88888.00 2015-04-17 09:27:09.500 107 12417.88 127.22 54615.03 88888.00 2015-04-17 09:27:09.625 107 12417.98 127.20 54615.03 88888.00 2015-04-17 09:27:09.750 107 12418.00 127.15 54615.03 88888.00 2015-04-17 09:27:09.875 107 12418.02 127.08 54615.03 88888.00 2015-04-17 09:27:10.000 107 12418.10 127.00 54615.05 88888.00 2015-04-17 09:27:10.125 107 12418.20 126.95 54615.07 88888.00 2015-04-17 09:27:10.250 107 12418.25 126.88 54615.05 88888.00 2015-04-17 09:27:10.375 107 12418.23 126.85 54615.05 88888.00 2015-04-17 09:27:10.500 107 12418.17 126.80 54615.03 88888.00 2015-04-17 09:27:10.625 107 12418.23 126.75 54615.05 88888.00 2015-04-17 09:27:10.750 107 12418.27 126.72 54615.07 88888.00 2015-04-17 09:27:10.875 107 12418.30 126.72 54615.07 88888.00 2015-04-17 09:27:11.000 107 12418.33 126.67 54615.07 88888.00 2015-04-17 09:27:11.125 107 12418.38 126.67 54615.10 88888.00 2015-04-17 09:27:11.250 107 12418.42 126.67 54615.12 88888.00 2015-04-17 09:27:11.375 107 12418.42 126.67 54615.10 88888.00 2015-04-17 09:27:11.500 107 12418.40 126.67 54615.07 88888.00 2015-04-17 09:27:11.625 107 12418.38 126.65 54615.05 88888.00 2015-04-17 09:27:11.750 107 12418.40 126.70 54615.07 88888.00 2015-04-17 09:27:11.875 107 12418.42 126.78 54615.05 88888.00 2015-04-17 09:27:12.000 107 12418.45 126.88 54615.07 88888.00 2015-04-17 09:27:12.125 107 12418.48 126.92 54615.07 88888.00 2015-04-17 09:27:12.250 107 12418.50 126.97 54615.10 88888.00 2015-04-17 09:27:12.375 107 12418.50 127.03 54615.12 88888.00 2015-04-17 09:27:12.500 107 12418.45 127.12 54615.10 88888.00 2015-04-17 09:27:12.625 107 12418.40 127.20 54615.07 88888.00 2015-04-17 09:27:12.750 107 12418.42 127.30 54615.07 88888.00 2015-04-17 09:27:12.875 107 12418.50 127.38 54615.05 88888.00 2015-04-17 09:27:13.000 107 12418.48 127.50 54615.00 88888.00 2015-04-17 09:27:13.125 107 12418.50 127.62 54615.05 88888.00 2015-04-17 09:27:13.250 107 12418.40 127.75 54615.10 88888.00 2015-04-17 09:27:13.375 107 12418.38 127.88 54615.07 88888.00 2015-04-17 09:27:13.500 107 12418.25 128.00 54615.10 88888.00 2015-04-17 09:27:13.625 107 12418.30 128.15 54615.07 88888.00 2015-04-17 09:27:13.750 107 12418.30 128.30 54615.07 88888.00 2015-04-17 09:27:13.875 107 12418.17 128.47 54615.10 88888.00 2015-04-17 09:27:14.000 107 12418.10 128.68 54615.12 88888.00 2015-04-17 09:27:14.125 107 12418.00 128.88 54615.15 88888.00 2015-04-17 09:27:14.250 107 12417.92 129.07 54615.18 88888.00 2015-04-17 09:27:14.375 107 12417.83 129.25 54615.20 88888.00 2015-04-17 09:27:14.500 107 12417.73 129.43 54615.20 88888.00 2015-04-17 09:27:14.625 107 12417.62 129.60 54615.20 88888.00 2015-04-17 09:27:14.750 107 12417.62 129.78 54615.22 88888.00 2015-04-17 09:27:14.875 107 12417.52 129.97 54615.25 88888.00 2015-04-17 09:27:15.000 107 12417.38 130.15 54615.25 88888.00 2015-04-17 09:27:15.125 107 12417.35 130.32 54615.30 88888.00 2015-04-17 09:27:15.250 107 12417.33 130.47 54615.32 88888.00 2015-04-17 09:27:15.375 107 12417.27 130.65 54615.30 88888.00 2015-04-17 09:27:15.500 107 12417.20 130.78 54615.32 88888.00 2015-04-17 09:27:15.625 107 12417.25 130.95 54615.38 88888.00 2015-04-17 09:27:15.750 107 12417.25 131.12 54615.38 88888.00 2015-04-17 09:27:15.875 107 12417.20 131.25 54615.40 88888.00 2015-04-17 09:27:16.000 107 12417.12 131.38 54615.40 88888.00 2015-04-17 09:27:16.125 107 12417.08 131.47 54615.45 88888.00 2015-04-17 09:27:16.250 107 12417.05 131.60 54615.50 88888.00 2015-04-17 09:27:16.375 107 12417.10 131.70 54615.55 88888.00 2015-04-17 09:27:16.500 107 12417.12 131.80 54615.53 88888.00 2015-04-17 09:27:16.625 107 12417.10 131.90 54615.50 88888.00 2015-04-17 09:27:16.750 107 12417.15 131.97 54615.53 88888.00 2015-04-17 09:27:16.875 107 12417.12 132.07 54615.60 88888.00 2015-04-17 09:27:17.000 107 12417.05 132.18 54615.62 88888.00 2015-04-17 09:27:17.125 107 12417.08 132.28 54615.68 88888.00 2015-04-17 09:27:17.250 107 12417.05 132.35 54615.70 88888.00 2015-04-17 09:27:17.375 107 12417.10 132.43 54615.70 88888.00 2015-04-17 09:27:17.500 107 12417.10 132.50 54615.72 88888.00 2015-04-17 09:27:17.625 107 12417.08 132.55 54615.75 88888.00 2015-04-17 09:27:17.750 107 12417.05 132.57 54615.80 88888.00 2015-04-17 09:27:17.875 107 12417.08 132.57 54615.85 88888.00 2015-04-17 09:27:18.000 107 12417.02 132.62 54615.88 88888.00 2015-04-17 09:27:18.125 107 12417.00 132.62 54615.93 88888.00 2015-04-17 09:27:18.250 107 12417.05 132.60 54615.95 88888.00 2015-04-17 09:27:18.375 107 12417.12 132.62 54615.97 88888.00 2015-04-17 09:27:18.500 107 12417.10 132.60 54616.03 88888.00 2015-04-17 09:27:18.625 107 12417.02 132.60 54616.07 88888.00 2015-04-17 09:27:18.750 107 12417.00 132.57 54616.12 88888.00 2015-04-17 09:27:18.875 107 12417.02 132.53 54616.20 88888.00 2015-04-17 09:27:19.000 107 12417.00 132.45 54616.20 88888.00 2015-04-17 09:27:19.125 107 12417.12 132.40 54616.25 88888.00 2015-04-17 09:27:19.250 107 12417.17 132.35 54616.28 88888.00 2015-04-17 09:27:19.375 107 12417.23 132.32 54616.32 88888.00 2015-04-17 09:27:19.500 107 12417.20 132.30 54616.38 88888.00 2015-04-17 09:27:19.625 107 12417.15 132.22 54616.43 88888.00 2015-04-17 09:27:19.750 107 12417.25 132.18 54616.50 88888.00 2015-04-17 09:27:19.875 107 12417.25 132.10 54616.55 88888.00 2015-04-17 09:27:20.000 107 12417.27 132.03 54616.57 88888.00 2015-04-17 09:27:20.125 107 12417.27 132.00 54616.62 88888.00 2015-04-17 09:27:20.250 107 12417.35 131.97 54616.68 88888.00 2015-04-17 09:27:20.375 107 12417.40 131.93 54616.72 88888.00 2015-04-17 09:27:20.500 107 12417.45 131.95 54616.75 88888.00 2015-04-17 09:27:20.625 107 12417.50 131.90 54616.80 88888.00 2015-04-17 09:27:20.750 107 12417.52 131.90 54616.88 88888.00 2015-04-17 09:27:20.875 107 12417.58 131.90 54616.88 88888.00 2015-04-17 09:27:21.000 107 12417.58 131.85 54616.93 88888.00 2015-04-17 09:27:21.125 107 12417.65 131.82 54617.00 88888.00 2015-04-17 09:27:21.250 107 12417.65 131.78 54617.03 88888.00 2015-04-17 09:27:21.375 107 12417.70 131.78 54617.05 88888.00 2015-04-17 09:27:21.500 107 12417.67 131.78 54617.10 88888.00 2015-04-17 09:27:21.625 107 12417.65 131.78 54617.15 88888.00 2015-04-17 09:27:21.750 107 12417.67 131.75 54617.20 88888.00 2015-04-17 09:27:21.875 107 12417.75 131.72 54617.25 88888.00 2015-04-17 09:27:22.000 107 12417.80 131.70 54617.28 88888.00 2015-04-17 09:27:22.125 107 12417.83 131.70 54617.32 88888.00 2015-04-17 09:27:22.250 107 12417.88 131.62 54617.38 88888.00 2015-04-17 09:27:22.375 107 12417.88 131.60 54617.38 88888.00 2015-04-17 09:27:22.500 107 12417.88 131.53 54617.40 88888.00 2015-04-17 09:27:22.625 107 12417.95 131.50 54617.40 88888.00 2015-04-17 09:27:22.750 107 12417.95 131.43 54617.43 88888.00 2015-04-17 09:27:22.875 107 12417.95 131.35 54617.50 88888.00 2015-04-17 09:27:23.000 107 12418.00 131.28 54617.53 88888.00 2015-04-17 09:27:23.125 107 12417.98 131.20 54617.55 88888.00 2015-04-17 09:27:23.250 107 12417.95 131.12 54617.60 88888.00 2015-04-17 09:27:23.375 107 12418.00 131.10 54617.60 88888.00 2015-04-17 09:27:23.500 107 12418.17 131.00 54617.62 88888.00 2015-04-17 09:27:23.625 107 12418.25 130.95 54617.62 88888.00 2015-04-17 09:27:23.750 107 12418.23 130.93 54617.65 88888.00 2015-04-17 09:27:23.875 107 12418.23 130.82 54617.65 88888.00 2015-04-17 09:27:24.000 107 12418.23 130.78 54617.65 88888.00 2015-04-17 09:27:24.125 107 12418.25 130.80 54617.70 88888.00 2015-04-17 09:27:24.250 107 12418.30 130.78 54617.70 88888.00 2015-04-17 09:27:24.375 107 12418.33 130.75 54617.70 88888.00 2015-04-17 09:27:24.500 107 12418.38 130.70 54617.70 88888.00 2015-04-17 09:27:24.625 107 12418.40 130.72 54617.75 88888.00 2015-04-17 09:27:24.750 107 12418.38 130.78 54617.75 88888.00 2015-04-17 09:27:24.875 107 12418.38 130.80 54617.78 88888.00 2015-04-17 09:27:25.000 107 12418.40 130.85 54617.78 88888.00 2015-04-17 09:27:25.125 107 12418.45 130.90 54617.80 88888.00 2015-04-17 09:27:25.250 107 12418.52 130.97 54617.82 88888.00 2015-04-17 09:27:25.375 107 12418.52 131.03 54617.80 88888.00 2015-04-17 09:27:25.500 107 12418.50 131.10 54617.80 88888.00 2015-04-17 09:27:25.625 107 12418.48 131.15 54617.82 88888.00 2015-04-17 09:27:25.750 107 12418.50 131.22 54617.82 88888.00 2015-04-17 09:27:25.875 107 12418.55 131.35 54617.82 88888.00 2015-04-17 09:27:26.000 107 12418.52 131.43 54617.80 88888.00 2015-04-17 09:27:26.125 107 12418.45 131.50 54617.82 88888.00 2015-04-17 09:27:26.250 107 12418.42 131.62 54617.85 88888.00 2015-04-17 09:27:26.375 107 12418.45 131.72 54617.85 88888.00 2015-04-17 09:27:26.500 107 12418.45 131.82 54617.80 88888.00 2015-04-17 09:27:26.625 107 12418.42 131.93 54617.78 88888.00 2015-04-17 09:27:26.750 107 12418.45 132.00 54617.75 88888.00 2015-04-17 09:27:26.875 107 12418.45 132.15 54617.78 88888.00 2015-04-17 09:27:27.000 107 12418.40 132.30 54617.78 88888.00 2015-04-17 09:27:27.125 107 12418.38 132.43 54617.80 88888.00 2015-04-17 09:27:27.250 107 12418.33 132.57 54617.78 88888.00 2015-04-17 09:27:27.375 107 12418.30 132.68 54617.78 88888.00 2015-04-17 09:27:27.500 107 12418.27 132.78 54617.72 88888.00 2015-04-17 09:27:27.625 107 12418.23 132.90 54617.70 88888.00 2015-04-17 09:27:27.750 107 12418.17 133.00 54617.72 88888.00 2015-04-17 09:27:27.875 107 12418.15 133.07 54617.72 88888.00 2015-04-17 09:27:28.000 107 12418.17 133.15 54617.70 88888.00 2015-04-17 09:27:28.125 107 12418.10 133.22 54617.70 88888.00 2015-04-17 09:27:28.250 107 12418.02 133.28 54617.68 88888.00 2015-04-17 09:27:28.375 107 12417.98 133.28 54617.68 88888.00 2015-04-17 09:27:28.500 107 12417.92 133.30 54617.68 88888.00 2015-04-17 09:27:28.625 107 12417.85 133.35 54617.68 88888.00 2015-04-17 09:27:28.750 107 12417.80 133.35 54617.68 88888.00 2015-04-17 09:27:28.875 107 12417.83 133.35 54617.70 88888.00 2015-04-17 09:27:29.000 107 12417.88 133.30 54617.68 88888.00 2015-04-17 09:27:29.125 107 12417.85 133.28 54617.68 88888.00 2015-04-17 09:27:29.250 107 12417.80 133.20 54617.62 88888.00 2015-04-17 09:27:29.375 107 12417.80 133.20 54617.62 88888.00 2015-04-17 09:27:29.500 107 12417.85 133.20 54617.65 88888.00 2015-04-17 09:27:29.625 107 12417.83 133.15 54617.65 88888.00 2015-04-17 09:27:29.750 107 12417.77 133.10 54617.62 88888.00 2015-04-17 09:27:29.875 107 12417.75 133.07 54617.65 88888.00 2015-04-17 09:27:30.000 107 12417.77 133.03 54617.65 88888.00 2015-04-17 09:27:30.125 107 12417.77 132.97 54617.65 88888.00 2015-04-17 09:27:30.250 107 12417.80 132.93 54617.62 88888.00 2015-04-17 09:27:30.375 107 12417.85 132.85 54617.65 88888.00 2015-04-17 09:27:30.500 107 12417.88 132.85 54617.62 88888.00 2015-04-17 09:27:30.625 107 12417.88 132.80 54617.65 88888.00 2015-04-17 09:27:30.750 107 12417.90 132.75 54617.65 88888.00 2015-04-17 09:27:30.875 107 12417.98 132.65 54617.62 88888.00 2015-04-17 09:27:31.000 107 12418.00 132.55 54617.62 88888.00 2015-04-17 09:27:31.125 107 12418.00 132.47 54617.62 88888.00 2015-04-17 09:27:31.250 107 12418.00 132.35 54617.65 88888.00 2015-04-17 09:27:31.375 107 12418.05 132.28 54617.65 88888.00 2015-04-17 09:27:31.500 107 12418.12 132.20 54617.65 88888.00 2015-04-17 09:27:31.625 107 12418.12 132.12 54617.65 88888.00 2015-04-17 09:27:31.750 107 12418.08 132.07 54617.68 88888.00 2015-04-17 09:27:31.875 107 12418.00 132.00 54617.68 88888.00 2015-04-17 09:27:32.000 107 12417.98 131.90 54617.62 88888.00 2015-04-17 09:27:32.125 107 12417.98 131.88 54617.62 88888.00 2015-04-17 09:27:32.250 107 12418.00 131.85 54617.65 88888.00 2015-04-17 09:27:32.375 107 12418.05 131.80 54617.68 88888.00 2015-04-17 09:27:32.500 107 12418.02 131.75 54617.68 88888.00 2015-04-17 09:27:32.625 107 12418.00 131.70 54617.68 88888.00 2015-04-17 09:27:32.750 107 12417.98 131.68 54617.70 88888.00 2015-04-17 09:27:32.875 107 12417.95 131.68 54617.70 88888.00 2015-04-17 09:27:33.000 107 12417.92 131.70 54617.70 88888.00 2015-04-17 09:27:33.125 107 12417.83 131.72 54617.70 88888.00 2015-04-17 09:27:33.250 107 12417.65 131.72 54617.70 88888.00 2015-04-17 09:27:33.375 107 12417.60 131.78 54617.72 88888.00 2015-04-17 09:27:33.500 107 12417.52 131.85 54617.72 88888.00 2015-04-17 09:27:33.625 107 12417.38 131.95 54617.78 88888.00 2015-04-17 09:27:33.750 107 12417.27 132.03 54617.78 88888.00 2015-04-17 09:27:33.875 107 12417.02 132.07 54617.80 88888.00 2015-04-17 09:27:34.000 107 12416.88 132.15 54617.78 88888.00 2015-04-17 09:27:34.125 107 12416.75 132.22 54617.78 88888.00 2015-04-17 09:27:34.250 107 12416.62 132.35 54617.82 88888.00 2015-04-17 09:27:34.375 107 12416.48 132.47 54617.85 88888.00 2015-04-17 09:27:34.500 107 12416.33 132.55 54617.85 88888.00 2015-04-17 09:27:34.625 107 12416.20 132.68 54617.85 88888.00 2015-04-17 09:27:34.750 107 12416.12 132.80 54617.88 88888.00 2015-04-17 09:27:34.875 107 12416.02 132.95 54617.88 88888.00 2015-04-17 09:27:35.000 107 12415.88 133.03 54617.88 88888.00 2015-04-17 09:27:35.125 107 12415.73 133.15 54617.93 88888.00 2015-04-17 09:27:35.250 107 12415.58 133.22 54617.93 88888.00 2015-04-17 09:27:35.375 107 12415.45 133.32 54617.93 88888.00 2015-04-17 09:27:35.500 107 12415.33 133.43 54617.95 88888.00 2015-04-17 09:27:35.625 107 12415.27 133.55 54617.93 88888.00 2015-04-17 09:27:35.750 107 12415.25 133.60 54617.97 88888.00 2015-04-17 09:27:35.875 107 12415.20 133.68 54618.03 88888.00 2015-04-17 09:27:36.000 107 12415.17 133.75 54618.03 88888.00 2015-04-17 09:27:36.125 107 12415.02 133.80 54618.05 88888.00 2015-04-17 09:27:36.250 107 12414.98 133.85 54618.07 88888.00 2015-04-17 09:27:36.375 107 12414.92 133.93 54618.10 88888.00 2015-04-17 09:27:36.500 107 12414.88 133.95 54618.12 88888.00 2015-04-17 09:27:36.625 107 12414.80 133.97 54618.18 88888.00 2015-04-17 09:27:36.750 107 12414.70 133.97 54618.18 88888.00 2015-04-17 09:27:36.875 107 12414.62 133.97 54618.20 88888.00 2015-04-17 09:27:37.000 107 12414.52 133.95 54618.22 88888.00 2015-04-17 09:27:37.125 107 12414.48 133.93 54618.22 88888.00 2015-04-17 09:27:37.250 107 12414.45 133.88 54618.28 88888.00 2015-04-17 09:27:37.375 107 12414.48 133.85 54618.25 88888.00 2015-04-17 09:27:37.500 107 12414.50 133.78 54618.30 88888.00 2015-04-17 09:27:37.625 107 12414.45 133.75 54618.32 88888.00 2015-04-17 09:27:37.750 107 12414.48 133.70 54618.38 88888.00 2015-04-17 09:27:37.875 107 12414.45 133.60 54618.38 88888.00 2015-04-17 09:27:38.000 107 12414.45 133.53 54618.38 88888.00 2015-04-17 09:27:38.125 107 12414.55 133.45 54618.40 88888.00 2015-04-17 09:27:38.250 107 12414.58 133.25 54618.45 88888.00 2015-04-17 09:27:38.375 107 12414.62 133.12 54618.45 88888.00 2015-04-17 09:27:38.500 107 12414.62 133.03 54618.47 88888.00 2015-04-17 09:27:38.625 107 12414.67 132.93 54618.53 88888.00 2015-04-17 09:27:38.750 107 12414.75 132.82 54618.57 88888.00 2015-04-17 09:27:38.875 107 12414.75 132.70 54618.57 88888.00 2015-04-17 09:27:39.000 107 12414.75 132.57 54618.60 88888.00 2015-04-17 09:27:39.125 107 12414.85 132.47 54618.68 88888.00 2015-04-17 09:27:39.250 107 12414.90 132.38 54618.72 88888.00 2015-04-17 09:27:39.375 107 12414.95 132.30 54618.75 88888.00 2015-04-17 09:27:39.500 107 12414.92 132.18 54618.80 88888.00 2015-04-17 09:27:39.625 107 12415.02 132.10 54618.82 88888.00 2015-04-17 09:27:39.750 107 12415.05 132.00 54618.88 88888.00 2015-04-17 09:27:39.875 107 12415.08 131.93 54618.88 88888.00 2015-04-17 09:27:40.000 107 12415.08 131.82 54618.85 88888.00 2015-04-17 09:27:40.125 107 12415.12 131.72 54618.90 88888.00 2015-04-17 09:27:40.250 107 12415.15 131.65 54618.97 88888.00 2015-04-17 09:27:40.375 107 12415.17 131.60 54619.03 88888.00 2015-04-17 09:27:40.500 107 12415.20 131.57 54619.03 88888.00 2015-04-17 09:27:40.625 107 12415.23 131.47 54619.03 88888.00 2015-04-17 09:27:40.750 107 12415.17 131.40 54619.03 88888.00 2015-04-17 09:27:40.875 107 12415.20 131.38 54619.05 88888.00 2015-04-17 09:27:41.000 107 12415.20 131.38 54619.10 88888.00 2015-04-17 09:27:41.125 107 12415.20 131.35 54619.10 88888.00 2015-04-17 09:27:41.250 107 12415.23 131.25 54619.12 88888.00 2015-04-17 09:27:41.375 107 12415.23 131.25 54619.10 88888.00 2015-04-17 09:27:41.500 107 12415.23 131.22 54619.10 88888.00 2015-04-17 09:27:41.625 107 12415.23 131.22 54619.12 88888.00 2015-04-17 09:27:41.750 107 12415.27 131.18 54619.15 88888.00 2015-04-17 09:27:41.875 107 12415.27 131.18 54619.15 88888.00 2015-04-17 09:27:42.000 107 12415.27 131.20 54619.18 88888.00 2015-04-17 09:27:42.125 107 12415.30 131.22 54619.20 88888.00 2015-04-17 09:27:42.250 107 12415.38 131.30 54619.10 88888.00 2015-04-17 09:27:42.375 107 12415.38 131.30 54619.10 88888.00 2015-04-17 09:27:42.500 107 12415.30 131.30 54619.12 88888.00 2015-04-17 09:27:42.625 107 12415.38 131.35 54619.15 88888.00 2015-04-17 09:27:42.750 107 12415.30 131.35 54619.18 88888.00 2015-04-17 09:27:42.875 107 12415.25 131.38 54619.20 88888.00 2015-04-17 09:27:43.000 107 12415.27 131.40 54619.18 88888.00 2015-04-17 09:27:43.125 107 12415.23 131.45 54619.18 88888.00 2015-04-17 09:27:43.250 107 12415.15 131.43 54619.30 88888.00 2015-04-17 09:27:43.375 107 12415.15 131.45 54619.30 88888.00 2015-04-17 09:27:43.500 107 12415.15 131.53 54619.30 88888.00 2015-04-17 09:27:43.625 107 12415.20 131.55 54619.32 88888.00 2015-04-17 09:27:43.750 107 12415.20 131.60 54619.35 88888.00 2015-04-17 09:27:43.875 107 12415.25 131.65 54619.32 88888.00 2015-04-17 09:27:44.000 107 12415.25 131.68 54619.32 88888.00 2015-04-17 09:27:44.125 107 12415.27 131.70 54619.35 88888.00 2015-04-17 09:27:44.250 107 12415.30 131.75 54619.32 88888.00 2015-04-17 09:27:44.375 107 12415.40 131.80 54619.35 88888.00 2015-04-17 09:27:44.500 107 12415.45 131.78 54619.35 88888.00 2015-04-17 09:27:44.625 107 12415.48 131.82 54619.35 88888.00 2015-04-17 09:27:44.750 107 12415.52 131.85 54619.35 88888.00 2015-04-17 09:27:44.875 107 12415.58 131.85 54619.32 88888.00 2015-04-17 09:27:45.000 107 12415.58 131.88 54619.30 88888.00 2015-04-17 09:27:45.125 107 12415.62 131.95 54619.32 88888.00 2015-04-17 09:27:45.250 107 12415.73 131.95 54619.32 88888.00 2015-04-17 09:27:45.375 107 12415.80 132.03 54619.32 88888.00 2015-04-17 09:27:45.500 107 12415.90 132.07 54619.30 88888.00 2015-04-17 09:27:45.625 107 12415.98 132.10 54619.30 88888.00 2015-04-17 09:27:45.750 107 12416.08 132.15 54619.30 88888.00 2015-04-17 09:27:45.875 107 12416.15 132.18 54619.30 88888.00 2015-04-17 09:27:46.000 107 12416.20 132.20 54619.28 88888.00 2015-04-17 09:27:46.125 107 12416.35 132.30 54619.28 88888.00 2015-04-17 09:27:46.250 107 12416.48 132.30 54619.30 88888.00 2015-04-17 09:27:46.375 107 12416.58 132.35 54619.28 88888.00 2015-04-17 09:27:46.500 107 12416.60 132.38 54619.28 88888.00 2015-04-17 09:27:46.625 107 12416.62 132.43 54619.28 88888.00 2015-04-17 09:27:46.750 107 12416.70 132.43 54619.25 88888.00 2015-04-17 09:27:46.875 107 12416.73 132.47 54619.22 88888.00 2015-04-17 09:27:47.000 107 12416.73 132.50 54619.20 88888.00 2015-04-17 09:27:47.125 107 12416.77 132.53 54619.22 88888.00 2015-04-17 09:27:47.250 107 12416.85 132.53 54619.22 88888.00 2015-04-17 09:27:47.375 107 12416.90 132.55 54619.18 88888.00 2015-04-17 09:27:47.500 107 12416.95 132.55 54619.18 88888.00 2015-04-17 09:27:47.625 107 12417.00 132.60 54619.15 88888.00 2015-04-17 09:27:47.750 107 12417.00 132.57 54619.12 88888.00 2015-04-17 09:27:47.875 107 12417.00 132.60 54619.15 88888.00 2015-04-17 09:27:48.000 107 12417.08 132.60 54619.10 88888.00 2015-04-17 09:27:48.125 107 12417.05 132.65 54619.07 88888.00 2015-04-17 09:27:48.250 107 12417.02 132.62 54619.07 88888.00 2015-04-17 09:27:48.375 107 12417.05 132.68 54619.07 88888.00 2015-04-17 09:27:48.500 107 12417.00 132.75 54619.07 88888.00 2015-04-17 09:27:48.625 107 12416.92 132.78 54619.05 88888.00 2015-04-17 09:27:48.750 107 12416.88 132.82 54619.10 88888.00 2015-04-17 09:27:48.875 107 12416.85 132.85 54619.10 88888.00 2015-04-17 09:27:49.000 107 12416.85 132.93 54619.07 88888.00 2015-04-17 09:27:49.125 107 12416.83 132.97 54619.10 88888.00 2015-04-17 09:27:49.250 107 12416.75 133.07 54619.07 88888.00 2015-04-17 09:27:49.375 107 12416.73 133.18 54619.10 88888.00 2015-04-17 09:27:49.500 107 12416.67 133.22 54619.10 88888.00 2015-04-17 09:27:49.625 107 12416.65 133.32 54619.10 88888.00 2015-04-17 09:27:49.750 107 12416.55 133.43 54619.10 88888.00 2015-04-17 09:27:49.875 107 12416.42 133.53 54619.12 88888.00 2015-04-17 09:27:50.000 107 12416.27 133.60 54619.12 88888.00 2015-04-17 09:27:50.125 107 12416.23 133.68 54619.15 88888.00 2015-04-17 09:27:50.250 107 12416.12 133.78 54619.18 88888.00 2015-04-17 09:27:50.375 107 12416.10 133.90 54619.18 88888.00 2015-04-17 09:27:50.500 107 12416.05 134.00 54619.18 88888.00 2015-04-17 09:27:50.625 107 12416.00 134.10 54619.18 88888.00 2015-04-17 09:27:50.750 107 12415.92 134.15 54619.18 88888.00 2015-04-17 09:27:50.875 107 12415.92 134.25 54619.20 88888.00 2015-04-17 09:27:51.000 107 12415.92 134.35 54619.25 88888.00 2015-04-17 09:27:51.125 107 12415.80 134.43 54619.30 88888.00 2015-04-17 09:27:51.250 107 12415.75 134.47 54619.30 88888.00 2015-04-17 09:27:51.375 107 12415.73 134.53 54619.28 88888.00 2015-04-17 09:27:51.500 107 12415.62 134.62 54619.28 88888.00 2015-04-17 09:27:51.625 107 12415.55 134.72 54619.32 88888.00 2015-04-17 09:27:51.750 107 12415.50 134.80 54619.35 88888.00 2015-04-17 09:27:51.875 107 12415.45 134.82 54619.35 88888.00 2015-04-17 09:27:52.000 107 12415.42 134.88 54619.35 88888.00 2015-04-17 09:27:52.125 107 12415.48 134.95 54619.43 88888.00 2015-04-17 09:27:52.250 107 12415.38 135.00 54619.47 88888.00 2015-04-17 09:27:52.375 107 12415.38 135.03 54619.47 88888.00 2015-04-17 09:27:52.500 107 12415.30 135.05 54619.53 88888.00 2015-04-17 09:27:52.625 107 12415.25 135.07 54619.55 88888.00 2015-04-17 09:27:52.750 107 12415.17 135.10 54619.60 88888.00 2015-04-17 09:27:52.875 107 12415.12 135.10 54619.65 88888.00 2015-04-17 09:27:53.000 107 12415.10 135.12 54619.70 88888.00 2015-04-17 09:27:53.125 107 12415.08 135.15 54619.72 88888.00 2015-04-17 09:27:53.250 107 12414.98 135.15 54619.78 88888.00 2015-04-17 09:27:53.375 107 12414.92 135.18 54619.82 88888.00 2015-04-17 09:27:53.500 107 12414.85 135.20 54619.88 88888.00 2015-04-17 09:27:53.625 107 12414.83 135.25 54619.90 88888.00 2015-04-17 09:27:53.750 107 12414.80 135.30 54619.93 88888.00 2015-04-17 09:27:53.875 107 12414.70 135.35 54620.00 88888.00 2015-04-17 09:27:54.000 107 12414.58 135.38 54620.03 88888.00 2015-04-17 09:27:54.125 107 12414.48 135.45 54620.07 88888.00 2015-04-17 09:27:54.250 107 12414.42 135.57 54620.10 88888.00 2015-04-17 09:27:54.375 107 12414.48 135.62 54620.10 88888.00 2015-04-17 09:27:54.500 107 12414.45 135.68 54620.10 88888.00 2015-04-17 09:27:54.625 107 12414.42 135.70 54620.15 88888.00 2015-04-17 09:27:54.750 107 12414.33 135.80 54620.20 88888.00 2015-04-17 09:27:54.875 107 12414.25 135.90 54620.25 88888.00 2015-04-17 09:27:55.000 107 12414.30 135.95 54620.32 88888.00 2015-04-17 09:27:55.125 107 12414.30 136.05 54620.35 88888.00 2015-04-17 09:27:55.250 107 12414.35 136.18 54620.38 88888.00 2015-04-17 09:27:55.375 107 12414.35 136.25 54620.38 88888.00 2015-04-17 09:27:55.500 107 12414.27 136.35 54620.40 88888.00 2015-04-17 09:27:55.625 107 12414.27 136.45 54620.43 88888.00 2015-04-17 09:27:55.750 107 12414.30 136.53 54620.47 88888.00 2015-04-17 09:27:55.875 107 12414.30 136.60 54620.50 88888.00 2015-04-17 09:27:56.000 107 12414.25 136.68 54620.53 88888.00 2015-04-17 09:27:56.125 107 12414.27 136.72 54620.55 88888.00 2015-04-17 09:27:56.250 107 12414.35 136.78 54620.60 88888.00 2015-04-17 09:27:56.375 107 12414.35 136.85 54620.62 88888.00 2015-04-17 09:27:56.500 107 12414.42 136.93 54620.65 88888.00 2015-04-17 09:27:56.625 107 12414.45 137.00 54620.70 88888.00 2015-04-17 09:27:56.750 107 12414.48 137.07 54620.70 88888.00 2015-04-17 09:27:56.875 107 12414.50 137.07 54620.70 88888.00 2015-04-17 09:27:57.000 107 12414.50 137.12 54620.72 88888.00 2015-04-17 09:27:57.125 107 12414.48 137.15 54620.75 88888.00 2015-04-17 09:27:57.250 107 12414.50 137.18 54620.78 88888.00 2015-04-17 09:27:57.375 107 12414.65 137.22 54620.78 88888.00 2015-04-17 09:27:57.500 107 12414.73 137.28 54620.80 88888.00 2015-04-17 09:27:57.625 107 12414.73 137.25 54620.82 88888.00 2015-04-17 09:27:57.750 107 12414.70 137.25 54620.85 88888.00 2015-04-17 09:27:57.875 107 12414.80 137.20 54620.85 88888.00 2015-04-17 09:27:58.000 107 12414.83 137.18 54620.88 88888.00 2015-04-17 09:27:58.125 107 12414.95 137.15 54620.90 88888.00 2015-04-17 09:27:58.250 107 12415.08 137.15 54620.90 88888.00 2015-04-17 09:27:58.375 107 12415.15 137.12 54620.90 88888.00 2015-04-17 09:27:58.500 107 12415.23 137.10 54620.93 88888.00 2015-04-17 09:27:58.625 107 12415.23 137.05 54620.95 88888.00 2015-04-17 09:27:58.750 107 12415.25 137.03 54620.97 88888.00 2015-04-17 09:27:58.875 107 12415.40 137.03 54621.03 88888.00 2015-04-17 09:27:59.000 107 12415.40 137.00 54621.00 88888.00 2015-04-17 09:27:59.125 107 12415.42 136.95 54621.00 88888.00 2015-04-17 09:27:59.250 107 12415.50 136.93 54621.03 88888.00 2015-04-17 09:27:59.375 107 12415.55 136.97 54621.03 88888.00 2015-04-17 09:27:59.500 107 12415.55 137.03 54621.05 88888.00 2015-04-17 09:27:59.625 107 12415.55 137.05 54621.05 88888.00 2015-04-17 09:27:59.750 107 12415.62 137.05 54621.05 88888.00 2015-04-17 09:27:59.875 107 12415.60 137.12 54621.07 88888.00 2015-04-17 09:28:00.000 107 12415.67 137.18 54621.07 88888.00 2015-04-17 09:28:00.125 107 12415.65 137.25 54621.12 88888.00 2015-04-17 09:28:00.250 107 12415.62 137.25 54621.15 88888.00 2015-04-17 09:28:00.375 107 12415.62 137.30 54621.18 88888.00 2015-04-17 09:28:00.500 107 12415.62 137.38 54621.18 88888.00 2015-04-17 09:28:00.625 107 12415.58 137.40 54621.20 88888.00 2015-04-17 09:28:00.750 107 12415.50 137.45 54621.25 88888.00 2015-04-17 09:28:00.875 107 12415.52 137.53 54621.28 88888.00 2015-04-17 09:28:01.000 107 12415.48 137.57 54621.28 88888.00 2015-04-17 09:28:01.125 107 12415.38 137.60 54621.28 88888.00 2015-04-17 09:28:01.250 107 12415.25 137.70 54621.30 88888.00 2015-04-17 09:28:01.375 107 12415.17 137.75 54621.35 88888.00 2015-04-17 09:28:01.500 107 12415.17 137.82 54621.35 88888.00 2015-04-17 09:28:01.625 107 12415.15 137.90 54621.38 88888.00 2015-04-17 09:28:01.750 107 12415.10 137.97 54621.40 88888.00 2015-04-17 09:28:01.875 107 12415.02 138.07 54621.45 88888.00 2015-04-17 09:28:02.000 107 12414.88 138.15 54621.43 88888.00 2015-04-17 09:28:02.125 107 12414.73 138.22 54621.47 88888.00 2015-04-17 09:28:02.250 107 12414.62 138.35 54621.53 88888.00 2015-04-17 09:28:02.375 107 12414.55 138.45 54621.57 88888.00 2015-04-17 09:28:02.500 107 12414.40 138.53 54621.57 88888.00 2015-04-17 09:28:02.625 107 12414.33 138.62 54621.60 88888.00 2015-04-17 09:28:02.750 107 12414.23 138.70 54621.60 88888.00 2015-04-17 09:28:02.875 107 12414.08 138.80 54621.65 88888.00 2015-04-17 09:28:03.000 107 12413.92 138.85 54621.65 88888.00 2015-04-17 09:28:03.125 107 12413.80 138.95 54621.68 88888.00 2015-04-17 09:28:03.250 107 12413.77 139.05 54621.70 88888.00 2015-04-17 09:28:03.375 107 12413.70 139.15 54621.72 88888.00 2015-04-17 09:28:03.500 107 12413.62 139.20 54621.78 88888.00 2015-04-17 09:28:03.625 107 12413.50 139.28 54621.78 88888.00 2015-04-17 09:28:03.750 107 12413.40 139.40 54621.80 88888.00 2015-04-17 09:28:03.875 107 12413.35 139.50 54621.82 88888.00 2015-04-17 09:28:04.000 107 12413.30 139.55 54621.82 88888.00 2015-04-17 09:28:04.125 107 12413.23 139.65 54621.88 88888.00 2015-04-17 09:28:04.250 107 12413.15 139.78 54621.88 88888.00 2015-04-17 09:28:04.375 107 12413.15 139.85 54621.95 88888.00 2015-04-17 09:28:04.500 107 12413.12 139.93 54621.90 88888.00 2015-04-17 09:28:04.625 107 12413.08 139.97 54621.90 88888.00 2015-04-17 09:28:04.750 107 12413.08 140.07 54621.93 88888.00 2015-04-17 09:28:04.875 107 12413.02 140.18 54621.93 88888.00 2015-04-17 09:28:05.000 107 12413.05 140.28 54621.95 88888.00 2015-04-17 09:28:05.125 107 12413.00 140.40 54622.03 88888.00 2015-04-17 09:28:05.250 107 12412.95 140.57 54622.03 88888.00 2015-04-17 09:28:05.375 107 12413.00 140.70 54622.03 88888.00 2015-04-17 09:28:05.500 107 12413.00 140.80 54622.00 88888.00 2015-04-17 09:28:05.625 107 12412.92 140.90 54622.05 88888.00 2015-04-17 09:28:05.750 107 12412.88 141.05 54622.07 88888.00 2015-04-17 09:28:05.875 107 12412.90 141.20 54622.10 88888.00 2015-04-17 09:28:06.000 107 12412.85 141.32 54622.05 88888.00 2015-04-17 09:28:06.125 107 12412.83 141.43 54622.07 88888.00 2015-04-17 09:28:06.250 107 12412.88 141.57 54622.10 88888.00 2015-04-17 09:28:06.375 107 12412.95 141.65 54622.12 88888.00 2015-04-17 09:28:06.500 107 12412.90 141.75 54622.10 88888.00 2015-04-17 09:28:06.625 107 12412.85 141.88 54622.12 88888.00 2015-04-17 09:28:06.750 107 12412.83 141.97 54622.12 88888.00 2015-04-17 09:28:06.875 107 12412.95 142.07 54622.15 88888.00 2015-04-17 09:28:07.000 107 12413.02 142.18 54622.12 88888.00 2015-04-17 09:28:07.125 107 12413.05 142.28 54622.12 88888.00 2015-04-17 09:28:07.250 107 12413.02 142.35 54622.15 88888.00 2015-04-17 09:28:07.375 107 12413.05 142.43 54622.15 88888.00 2015-04-17 09:28:07.500 107 12413.15 142.55 54622.18 88888.00 2015-04-17 09:28:07.625 107 12413.20 142.62 54622.20 88888.00 2015-04-17 09:28:07.750 107 12413.23 142.65 54622.22 88888.00 2015-04-17 09:28:07.875 107 12413.23 142.68 54622.22 88888.00 2015-04-17 09:28:08.000 107 12413.20 142.70 54622.22 88888.00 2015-04-17 09:28:08.125 107 12413.17 142.70 54622.22 88888.00 2015-04-17 09:28:08.250 107 12413.23 142.68 54622.28 88888.00 2015-04-17 09:28:08.375 107 12413.25 142.70 54622.28 88888.00 2015-04-17 09:28:08.500 107 12413.23 142.65 54622.28 88888.00 2015-04-17 09:28:08.625 107 12413.27 142.60 54622.28 88888.00 2015-04-17 09:28:08.750 107 12413.38 142.53 54622.28 88888.00 2015-04-17 09:28:08.875 107 12413.35 142.45 54622.30 88888.00 2015-04-17 09:28:09.000 107 12413.33 142.38 54622.30 88888.00 2015-04-17 09:28:09.125 107 12413.38 142.30 54622.32 88888.00 2015-04-17 09:28:09.250 107 12413.35 142.15 54622.30 88888.00 2015-04-17 09:28:09.375 107 12413.38 142.05 54622.30 88888.00 2015-04-17 09:28:09.500 107 12413.40 141.95 54622.30 88888.00 2015-04-17 09:28:09.625 107 12413.52 141.88 54622.35 88888.00 2015-04-17 09:28:09.750 107 12413.55 141.75 54622.38 88888.00 2015-04-17 09:28:09.875 107 12413.50 141.68 54622.38 88888.00 2015-04-17 09:28:10.000 107 12413.50 141.62 54622.32 88888.00 2015-04-17 09:28:10.125 107 12413.60 141.57 54622.38 88888.00 2015-04-17 09:28:10.250 107 12413.65 141.50 54622.40 88888.00 2015-04-17 09:28:10.375 107 12413.60 141.43 54622.40 88888.00 2015-04-17 09:28:10.500 107 12413.60 141.43 54622.43 88888.00 2015-04-17 09:28:10.625 107 12413.62 141.40 54622.43 88888.00 2015-04-17 09:28:10.750 107 12413.70 141.40 54622.40 88888.00 2015-04-17 09:28:10.875 107 12413.73 141.45 54622.40 88888.00 2015-04-17 09:28:11.000 107 12413.67 141.50 54622.40 88888.00 2015-04-17 09:28:11.125 107 12413.65 141.50 54622.43 88888.00 2015-04-17 09:28:11.250 107 12413.60 141.53 54622.43 88888.00 2015-04-17 09:28:11.375 107 12413.58 141.55 54622.45 88888.00 2015-04-17 09:28:11.500 107 12413.60 141.57 54622.45 88888.00 2015-04-17 09:28:11.625 107 12413.55 141.60 54622.45 88888.00 2015-04-17 09:28:11.750 107 12413.52 141.65 54622.47 88888.00 2015-04-17 09:28:11.875 107 12413.45 141.62 54622.47 88888.00 2015-04-17 09:28:12.000 107 12413.42 141.65 54622.47 88888.00 2015-04-17 09:28:12.125 107 12413.35 141.65 54622.50 88888.00 2015-04-17 09:28:12.250 107 12413.27 141.65 54622.50 88888.00 2015-04-17 09:28:12.375 107 12413.25 141.65 54622.55 88888.00 2015-04-17 09:28:12.500 107 12413.25 141.65 54622.60 88888.00 2015-04-17 09:28:12.625 107 12413.25 141.65 54622.57 88888.00 2015-04-17 09:28:12.750 107 12413.27 141.65 54622.57 88888.00 2015-04-17 09:28:12.875 107 12413.30 141.65 54622.60 88888.00 2015-04-17 09:28:13.000 107 12413.25 141.65 54622.62 88888.00 2015-04-17 09:28:13.125 107 12413.15 141.65 54622.65 88888.00 2015-04-17 09:28:13.250 107 12413.05 141.70 54622.65 88888.00 2015-04-17 09:28:13.375 107 12413.12 141.78 54622.68 88888.00 2015-04-17 09:28:13.500 107 12413.12 141.78 54622.65 88888.00 2015-04-17 09:28:13.625 107 12413.08 141.78 54622.68 88888.00 2015-04-17 09:28:13.750 107 12413.08 141.85 54622.68 88888.00 2015-04-17 09:28:13.875 107 12413.10 141.88 54622.72 88888.00 2015-04-17 09:28:14.000 107 12413.12 141.90 54622.72 88888.00 2015-04-17 09:28:14.125 107 12413.05 141.95 54622.78 88888.00 2015-04-17 09:28:14.250 107 12412.95 141.97 54622.75 88888.00 2015-04-17 09:28:14.375 107 12413.02 142.00 54622.78 88888.00 2015-04-17 09:28:14.500 107 12413.00 142.10 54622.80 88888.00 2015-04-17 09:28:14.625 107 12412.98 142.15 54622.80 88888.00 2015-04-17 09:28:14.750 107 12412.98 142.20 54622.78 88888.00 2015-04-17 09:28:14.875 107 12412.92 142.25 54622.80 88888.00 2015-04-17 09:28:15.000 107 12412.88 142.32 54622.80 88888.00 2015-04-17 09:28:15.125 107 12412.88 142.38 54622.85 88888.00 2015-04-17 09:28:15.250 107 12412.88 142.40 54622.85 88888.00 2015-04-17 09:28:15.375 107 12412.85 142.45 54622.82 88888.00 2015-04-17 09:28:15.500 107 12412.83 142.55 54622.85 88888.00 2015-04-17 09:28:15.625 107 12412.83 142.65 54622.90 88888.00 2015-04-17 09:28:15.750 107 12412.85 142.68 54622.90 88888.00 2015-04-17 09:28:15.875 107 12412.90 142.80 54622.90 88888.00 2015-04-17 09:28:16.000 107 12412.88 142.85 54622.90 88888.00 2015-04-17 09:28:16.125 107 12412.80 142.93 54622.90 88888.00 2015-04-17 09:28:16.250 107 12412.80 143.00 54622.90 88888.00 2015-04-17 09:28:16.375 107 12412.90 143.10 54622.88 88888.00 2015-04-17 09:28:16.500 107 12412.95 143.20 54622.93 88888.00 2015-04-17 09:28:16.625 107 12412.95 143.28 54622.93 88888.00 2015-04-17 09:28:16.750 107 12413.00 143.35 54622.93 88888.00 2015-04-17 09:28:16.875 107 12413.10 143.38 54622.90 88888.00 2015-04-17 09:28:17.000 107 12413.15 143.47 54622.90 88888.00 2015-04-17 09:28:17.125 107 12413.12 143.55 54622.88 88888.00 2015-04-17 09:28:17.250 107 12413.15 143.55 54622.88 88888.00 2015-04-17 09:28:17.375 107 12413.20 143.62 54622.88 88888.00 2015-04-17 09:28:17.500 107 12413.25 143.65 54622.85 88888.00 2015-04-17 09:28:17.625 107 12413.25 143.65 54622.82 88888.00 2015-04-17 09:28:17.750 107 12413.27 143.65 54622.85 88888.00 2015-04-17 09:28:17.875 107 12413.35 143.65 54622.82 88888.00 2015-04-17 09:28:18.000 107 12413.50 143.68 54622.82 88888.00 2015-04-17 09:28:18.125 107 12413.55 143.70 54622.85 88888.00 2015-04-17 09:28:18.250 107 12413.55 143.75 54622.85 88888.00 2015-04-17 09:28:18.375 107 12413.62 143.75 54622.82 88888.00 2015-04-17 09:28:18.500 107 12413.67 143.75 54622.82 88888.00 2015-04-17 09:28:18.625 107 12413.73 143.75 54622.82 88888.00 2015-04-17 09:28:18.750 107 12413.83 143.75 54622.88 88888.00 2015-04-17 09:28:18.875 107 12413.92 143.80 54622.88 88888.00 2015-04-17 09:28:19.000 107 12413.98 143.82 54622.90 88888.00 2015-04-17 09:28:19.125 107 12414.05 143.85 54622.93 88888.00 2015-04-17 09:28:19.250 107 12414.00 143.88 54622.93 88888.00 2015-04-17 09:28:19.375 107 12414.00 143.90 54622.90 88888.00 2015-04-17 09:28:19.500 107 12413.95 143.88 54622.93 88888.00 2015-04-17 09:28:19.625 107 12413.92 143.82 54622.95 88888.00 2015-04-17 09:28:19.750 107 12413.98 143.80 54622.90 88888.00 2015-04-17 09:28:19.875 107 12414.12 143.80 54622.93 88888.00 2015-04-17 09:28:20.000 107 12414.12 143.80 54622.93 88888.00 2015-04-17 09:28:20.125 107 12414.05 143.80 54622.95 88888.00 2015-04-17 09:28:20.250 107 12414.12 143.72 54622.95 88888.00 2015-04-17 09:28:20.375 107 12414.12 143.70 54622.95 88888.00 2015-04-17 09:28:20.500 107 12414.12 143.65 54622.95 88888.00 2015-04-17 09:28:20.625 107 12414.17 143.65 54622.97 88888.00 2015-04-17 09:28:20.750 107 12414.17 143.57 54622.95 88888.00 2015-04-17 09:28:20.875 107 12414.17 143.53 54622.95 88888.00 2015-04-17 09:28:21.000 107 12414.20 143.50 54622.97 88888.00 2015-04-17 09:28:21.125 107 12414.30 143.45 54623.00 88888.00 2015-04-17 09:28:21.250 107 12414.38 143.43 54623.00 88888.00 2015-04-17 09:28:21.375 107 12414.40 143.40 54622.97 88888.00 2015-04-17 09:28:21.500 107 12414.40 143.38 54623.00 88888.00 2015-04-17 09:28:21.625 107 12414.45 143.38 54623.03 88888.00 2015-04-17 09:28:21.750 107 12414.52 143.50 54623.07 88888.00 2015-04-17 09:28:21.875 107 12414.60 143.50 54623.03 88888.00 2015-04-17 09:28:22.000 107 12414.62 143.47 54622.97 88888.00 2015-04-17 09:28:22.125 107 12414.65 143.53 54622.97 88888.00 2015-04-17 09:28:22.250 107 12414.70 143.50 54623.03 88888.00 2015-04-17 09:28:22.375 107 12414.75 143.55 54623.03 88888.00 2015-04-17 09:28:22.500 107 12414.65 143.62 54623.03 88888.00 2015-04-17 09:28:22.625 107 12414.65 143.70 54623.00 88888.00 2015-04-17 09:28:22.750 107 12414.70 143.75 54622.97 88888.00 2015-04-17 09:28:22.875 107 12414.73 143.80 54622.95 88888.00 2015-04-17 09:28:23.000 107 12414.77 143.88 54622.95 88888.00 2015-04-17 09:28:23.125 107 12414.80 143.95 54622.97 88888.00 2015-04-17 09:28:23.250 107 12414.75 144.03 54622.95 88888.00 2015-04-17 09:28:23.375 107 12414.75 144.10 54622.95 88888.00 2015-04-17 09:28:23.500 107 12414.73 144.15 54622.93 88888.00 2015-04-17 09:28:23.625 107 12414.65 144.20 54622.90 88888.00 2015-04-17 09:28:23.750 107 12414.70 144.28 54622.90 88888.00 2015-04-17 09:28:23.875 107 12414.77 144.43 54622.90 88888.00 2015-04-17 09:28:24.000 107 12414.83 144.50 54622.88 88888.00 2015-04-17 09:28:24.125 107 12414.80 144.57 54622.85 88888.00 2015-04-17 09:28:24.250 107 12414.80 144.62 54622.80 88888.00 2015-04-17 09:28:24.375 107 12414.77 144.65 54622.80 88888.00 2015-04-17 09:28:24.500 107 12414.80 144.75 54622.80 88888.00 2015-04-17 09:28:24.625 107 12414.88 144.80 54622.80 88888.00 2015-04-17 09:28:24.750 107 12415.00 144.80 54622.78 88888.00 2015-04-17 09:28:24.875 107 12415.00 144.85 54622.75 88888.00 2015-04-17 09:28:25.000 107 12415.00 144.88 54622.72 88888.00 2015-04-17 09:28:25.125 107 12415.05 144.88 54622.72 88888.00 2015-04-17 09:28:25.250 107 12415.12 144.88 54622.70 88888.00 2015-04-17 09:28:25.375 107 12415.12 144.85 54622.65 88888.00 2015-04-17 09:28:25.500 107 12415.10 144.85 54622.65 88888.00 2015-04-17 09:28:25.625 107 12415.10 144.82 54622.65 88888.00 2015-04-17 09:28:25.750 107 12415.12 144.78 54622.68 88888.00 2015-04-17 09:28:25.875 107 12415.15 144.72 54622.65 88888.00 2015-04-17 09:28:26.000 107 12415.17 144.68 54622.62 88888.00 2015-04-17 09:28:26.125 107 12415.23 144.68 54622.65 88888.00 2015-04-17 09:28:26.250 107 12415.25 144.57 54622.65 88888.00 2015-04-17 09:28:26.375 107 12415.25 144.53 54622.65 88888.00 2015-04-17 09:28:26.500 107 12415.25 144.47 54622.60 88888.00 2015-04-17 09:28:26.625 107 12415.23 144.40 54622.57 88888.00 2015-04-17 09:28:26.750 107 12415.23 144.35 54622.57 88888.00 2015-04-17 09:28:26.875 107 12415.25 144.30 54622.57 88888.00 2015-04-17 09:28:27.000 107 12415.23 144.25 54622.60 88888.00 2015-04-17 09:28:27.125 107 12415.23 144.15 54622.57 88888.00 2015-04-17 09:28:27.250 107 12415.27 144.05 54622.55 88888.00 2015-04-17 09:28:27.375 107 12415.30 144.00 54622.55 88888.00 2015-04-17 09:28:27.500 107 12415.33 143.95 54622.55 88888.00 2015-04-17 09:28:27.625 107 12415.42 143.88 54622.55 88888.00 2015-04-17 09:28:27.750 107 12415.50 143.78 54622.53 88888.00 2015-04-17 09:28:27.875 107 12415.50 143.70 54622.53 88888.00 2015-04-17 09:28:28.000 107 12415.55 143.60 54622.47 88888.00 2015-04-17 09:28:28.125 107 12415.65 143.50 54622.47 88888.00 2015-04-17 09:28:28.250 107 12415.75 143.40 54622.50 88888.00 2015-04-17 09:28:28.375 107 12415.85 143.32 54622.47 88888.00 2015-04-17 09:28:28.500 107 12415.90 143.25 54622.45 88888.00 2015-04-17 09:28:28.625 107 12415.98 143.18 54622.45 88888.00 2015-04-17 09:28:28.750 107 12416.10 143.15 54622.43 88888.00 2015-04-17 09:28:28.875 107 12416.23 143.12 54622.43 88888.00 2015-04-17 09:28:29.000 107 12416.25 143.07 54622.40 88888.00 2015-04-17 09:28:29.125 107 12416.27 142.97 54622.40 88888.00 2015-04-17 09:28:29.250 107 12416.35 142.90 54622.35 88888.00 2015-04-17 09:28:29.375 107 12416.50 142.85 54622.32 88888.00 2015-04-17 09:28:29.500 107 12416.67 142.80 54622.30 88888.00 2015-04-17 09:28:29.625 107 12416.83 142.78 54622.30 88888.00 2015-04-17 09:28:29.750 107 12416.90 142.75 54622.28 88888.00 2015-04-17 09:28:29.875 107 12417.00 142.70 54622.22 88888.00 2015-04-17 09:28:30.000 107 12417.02 142.62 54622.18 88888.00 2015-04-17 09:28:30.125 107 12417.10 142.62 54622.15 88888.00 2015-04-17 09:28:30.250 107 12417.20 142.65 54622.18 88888.00 2015-04-17 09:28:30.375 107 12417.23 142.65 54622.18 88888.00 2015-04-17 09:28:30.500 107 12417.30 142.62 54622.12 88888.00 2015-04-17 09:28:30.625 107 12417.40 142.65 54622.12 88888.00 2015-04-17 09:28:30.750 107 12417.42 142.70 54622.10 88888.00 2015-04-17 09:28:30.875 107 12417.33 142.70 54622.05 88888.00 2015-04-17 09:28:31.000 107 12417.25 142.75 54622.03 88888.00 2015-04-17 09:28:31.125 107 12417.20 142.82 54622.03 88888.00 2015-04-17 09:28:31.250 107 12417.25 142.93 54622.03 88888.00 2015-04-17 09:28:31.375 107 12417.27 143.00 54622.00 88888.00 2015-04-17 09:28:31.500 107 12417.20 143.05 54621.97 88888.00 2015-04-17 09:28:31.625 107 12417.15 143.18 54622.00 88888.00 2015-04-17 09:28:31.750 107 12417.10 143.28 54621.97 88888.00 2015-04-17 09:28:31.875 107 12417.15 143.32 54621.93 88888.00 2015-04-17 09:28:32.000 107 12417.15 143.47 54621.88 88888.00 2015-04-17 09:28:32.125 107 12417.10 143.62 54621.93 88888.00 2015-04-17 09:28:32.250 107 12417.00 143.70 54621.93 88888.00 2015-04-17 09:28:32.375 107 12417.00 143.85 54621.90 88888.00 2015-04-17 09:28:32.500 107 12416.95 144.00 54621.88 88888.00 2015-04-17 09:28:32.625 107 12416.92 144.07 54621.82 88888.00 2015-04-17 09:28:32.750 107 12416.92 144.18 54621.80 88888.00 2015-04-17 09:28:32.875 107 12416.90 144.28 54621.78 88888.00 2015-04-17 09:28:33.000 107 12416.88 144.40 54621.75 88888.00 2015-04-17 09:28:33.125 107 12416.85 144.50 54621.72 88888.00 2015-04-17 09:28:33.250 107 12416.88 144.60 54621.72 88888.00 2015-04-17 09:28:33.375 107 12416.88 144.68 54621.68 88888.00 2015-04-17 09:28:33.500 107 12416.83 144.75 54621.65 88888.00 2015-04-17 09:28:33.625 107 12416.83 144.80 54621.65 88888.00 2015-04-17 09:28:33.750 107 12416.83 144.88 54621.60 88888.00 2015-04-17 09:28:33.875 107 12416.83 144.95 54621.60 88888.00 2015-04-17 09:28:34.000 107 12416.85 144.97 54621.57 88888.00 2015-04-17 09:28:34.125 107 12416.88 145.03 54621.57 88888.00 2015-04-17 09:28:34.250 107 12416.95 145.03 54621.57 88888.00 2015-04-17 09:28:34.375 107 12417.00 145.05 54621.53 88888.00 2015-04-17 09:28:34.500 107 12417.05 145.12 54621.47 88888.00 2015-04-17 09:28:34.625 107 12417.05 145.15 54621.47 88888.00 2015-04-17 09:28:34.750 107 12417.08 145.18 54621.45 88888.00 2015-04-17 09:28:34.875 107 12417.05 145.15 54621.40 88888.00 2015-04-17 09:28:35.000 107 12417.00 145.12 54621.38 88888.00 2015-04-17 09:28:35.125 107 12417.08 145.12 54621.38 88888.00 2015-04-17 09:28:35.250 107 12417.10 145.12 54621.38 88888.00 2015-04-17 09:28:35.375 107 12417.15 145.15 54621.35 88888.00 2015-04-17 09:28:35.500 107 12417.15 145.18 54621.38 88888.00 2015-04-17 09:28:35.625 107 12417.12 145.18 54621.35 88888.00 2015-04-17 09:28:35.750 107 12417.05 145.15 54621.28 88888.00 2015-04-17 09:28:35.875 107 12417.02 145.12 54621.28 88888.00 2015-04-17 09:28:36.000 107 12417.02 145.18 54621.25 88888.00 2015-04-17 09:28:36.125 107 12417.00 145.20 54621.25 88888.00 2015-04-17 09:28:36.250 107 12416.98 145.25 54621.25 88888.00 2015-04-17 09:28:36.375 107 12416.95 145.22 54621.22 88888.00 2015-04-17 09:28:36.500 107 12417.00 145.25 54621.20 88888.00 2015-04-17 09:28:36.625 107 12417.02 145.32 54621.18 88888.00 2015-04-17 09:28:36.750 107 12417.02 145.40 54621.18 88888.00 2015-04-17 09:28:36.875 107 12416.95 145.45 54621.15 88888.00 2015-04-17 09:28:37.000 107 12416.90 145.47 54621.12 88888.00 2015-04-17 09:28:37.125 107 12416.90 145.50 54621.12 88888.00 2015-04-17 09:28:37.250 107 12416.92 145.50 54621.10 88888.00 2015-04-17 09:28:37.375 107 12416.90 145.53 54621.10 88888.00 2015-04-17 09:28:37.500 107 12416.85 145.50 54621.05 88888.00 2015-04-17 09:28:37.625 107 12416.80 145.47 54621.05 88888.00 2015-04-17 09:28:37.750 107 12416.85 145.43 54621.00 88888.00 2015-04-17 09:28:37.875 107 12416.95 145.38 54620.97 88888.00 2015-04-17 09:28:38.000 107 12416.95 145.32 54620.95 88888.00 2015-04-17 09:28:38.125 107 12416.95 145.25 54620.95 88888.00 2015-04-17 09:28:38.250 107 12416.98 145.15 54620.93 88888.00 2015-04-17 09:28:38.375 107 12417.00 145.10 54620.93 88888.00 2015-04-17 09:28:38.500 107 12416.98 145.03 54620.90 88888.00 2015-04-17 09:28:38.625 107 12417.02 144.93 54620.88 88888.00 2015-04-17 09:28:38.750 107 12417.05 144.85 54620.85 88888.00 2015-04-17 09:28:38.875 107 12417.02 144.80 54620.82 88888.00 2015-04-17 09:28:39.000 107 12417.05 144.70 54620.80 88888.00 2015-04-17 09:28:39.125 107 12417.10 144.62 54620.80 88888.00 2015-04-17 09:28:39.250 107 12417.17 144.55 54620.78 88888.00 2015-04-17 09:28:39.375 107 12417.17 144.47 54620.75 88888.00 2015-04-17 09:28:39.500 107 12417.20 144.40 54620.70 88888.00 2015-04-17 09:28:39.625 107 12417.25 144.38 54620.70 88888.00 2015-04-17 09:28:39.750 107 12417.20 144.30 54620.68 88888.00 2015-04-17 09:28:39.875 107 12417.15 144.25 54620.62 88888.00 2015-04-17 09:28:40.000 107 12417.20 144.25 54620.62 88888.00 2015-04-17 09:28:40.125 107 12417.27 144.20 54620.62 88888.00 2015-04-17 09:28:40.250 107 12417.33 144.12 54620.57 88888.00 2015-04-17 09:28:40.375 107 12417.33 144.10 54620.57 88888.00 2015-04-17 09:28:40.500 107 12417.30 144.10 54620.55 88888.00 2015-04-17 09:28:40.625 107 12417.33 144.10 54620.53 88888.00 2015-04-17 09:28:40.750 107 12417.35 144.07 54620.47 88888.00 2015-04-17 09:28:40.875 107 12417.33 144.05 54620.47 88888.00 2015-04-17 09:28:41.000 107 12417.33 144.07 54620.43 88888.00 2015-04-17 09:28:41.125 107 12417.30 144.10 54620.43 88888.00 2015-04-17 09:28:41.250 107 12417.23 144.12 54620.43 88888.00 2015-04-17 09:28:41.375 107 12417.27 144.20 54620.45 88888.00 2015-04-17 09:28:41.500 107 12417.23 144.22 54620.45 88888.00 2015-04-17 09:28:41.625 107 12417.20 144.25 54620.38 88888.00 2015-04-17 09:28:41.750 107 12417.17 144.32 54620.32 88888.00 2015-04-17 09:28:41.875 107 12417.15 144.40 54620.30 88888.00 2015-04-17 09:28:42.000 107 12417.15 144.53 54620.25 88888.00 2015-04-17 09:28:42.125 107 12417.12 144.62 54620.20 88888.00 2015-04-17 09:28:42.250 107 12417.00 144.70 54620.18 88888.00 2015-04-17 09:28:42.375 107 12416.95 144.80 54620.18 88888.00 2015-04-17 09:28:42.500 107 12416.90 144.93 54620.20 88888.00 2015-04-17 09:28:42.625 107 12416.90 145.03 54620.15 88888.00 2015-04-17 09:28:42.750 107 12416.95 145.20 54620.12 88888.00 2015-04-17 09:28:42.875 107 12416.92 145.32 54620.10 88888.00 2015-04-17 09:28:43.000 107 12416.90 145.45 54620.07 88888.00 2015-04-17 09:28:43.125 107 12416.83 145.55 54620.05 88888.00 2015-04-17 09:28:43.250 107 12416.75 145.68 54620.03 88888.00 2015-04-17 09:28:43.375 107 12416.80 145.78 54620.03 88888.00 2015-04-17 09:28:43.500 107 12416.80 145.90 54620.00 88888.00 2015-04-17 09:28:43.625 107 12416.77 146.00 54620.00 88888.00 2015-04-17 09:28:43.750 107 12416.75 146.10 54619.97 88888.00 2015-04-17 09:28:43.875 107 12416.73 146.18 54619.95 88888.00 2015-04-17 09:28:44.000 107 12416.70 146.25 54619.93 88888.00 2015-04-17 09:28:44.125 107 12416.65 146.32 54619.90 88888.00 2015-04-17 09:28:44.250 107 12416.65 146.38 54619.85 88888.00 2015-04-17 09:28:44.375 107 12416.65 146.40 54619.78 88888.00 2015-04-17 09:28:44.500 107 12416.65 146.40 54619.78 88888.00 2015-04-17 09:28:44.625 107 12416.67 146.43 54619.75 88888.00 2015-04-17 09:28:44.750 107 12416.67 146.40 54619.70 88888.00 2015-04-17 09:28:44.875 107 12416.73 146.40 54619.68 88888.00 2015-04-17 09:28:45.000 107 12416.80 146.40 54619.62 88888.00 2015-04-17 09:28:45.125 107 12416.83 146.38 54619.65 88888.00 2015-04-17 09:28:45.250 107 12416.85 146.38 54619.65 88888.00 2015-04-17 09:28:45.375 107 12416.95 146.40 54619.62 88888.00 2015-04-17 09:28:45.500 107 12416.98 146.38 54619.60 88888.00 2015-04-17 09:28:45.625 107 12417.00 146.35 54619.57 88888.00 2015-04-17 09:28:45.750 107 12417.00 146.35 54619.55 88888.00 2015-04-17 09:28:45.875 107 12417.05 146.32 54619.57 88888.00 2015-04-17 09:28:46.000 107 12417.08 146.32 54619.57 88888.00 2015-04-17 09:28:46.125 107 12417.05 146.35 54619.57 88888.00 2015-04-17 09:28:46.250 107 12417.08 146.32 54619.55 88888.00 2015-04-17 09:28:46.375 107 12417.15 146.30 54619.53 88888.00 2015-04-17 09:28:46.500 107 12417.15 146.28 54619.53 88888.00 2015-04-17 09:28:46.625 107 12417.15 146.30 54619.50 88888.00 2015-04-17 09:28:46.750 107 12417.15 146.28 54619.50 88888.00 2015-04-17 09:28:46.875 107 12417.15 146.30 54619.47 88888.00 2015-04-17 09:28:47.000 107 12417.12 146.28 54619.43 88888.00 2015-04-17 09:28:47.125 107 12417.10 146.28 54619.45 88888.00 2015-04-17 09:28:47.250 107 12417.10 146.28 54619.45 88888.00 2015-04-17 09:28:47.375 107 12417.15 146.30 54619.40 88888.00 2015-04-17 09:28:47.500 107 12417.20 146.35 54619.40 88888.00 2015-04-17 09:28:47.625 107 12417.25 146.32 54619.38 88888.00 2015-04-17 09:28:47.750 107 12417.30 146.30 54619.35 88888.00 2015-04-17 09:28:47.875 107 12417.30 146.28 54619.32 88888.00 2015-04-17 09:28:48.000 107 12417.33 146.30 54619.30 88888.00 2015-04-17 09:28:48.125 107 12417.35 146.30 54619.30 88888.00 2015-04-17 09:28:48.250 107 12417.35 146.30 54619.28 88888.00 2015-04-17 09:28:48.375 107 12417.40 146.35 54619.28 88888.00 2015-04-17 09:28:48.500 107 12417.42 146.35 54619.25 88888.00 2015-04-17 09:28:48.625 107 12417.42 146.38 54619.25 88888.00 2015-04-17 09:28:48.750 107 12417.55 146.40 54619.25 88888.00 2015-04-17 09:28:48.875 107 12417.60 146.40 54619.25 88888.00 2015-04-17 09:28:49.000 107 12417.62 146.38 54619.22 88888.00 2015-04-17 09:28:49.125 107 12417.65 146.38 54619.20 88888.00 2015-04-17 09:28:49.250 107 12417.70 146.40 54619.18 88888.00 2015-04-17 09:28:49.375 107 12417.75 146.40 54619.15 88888.00 2015-04-17 09:28:49.500 107 12417.77 146.40 54619.15 88888.00 2015-04-17 09:28:49.625 107 12417.77 146.38 54619.10 88888.00 2015-04-17 09:28:49.750 107 12417.77 146.38 54619.12 88888.00 2015-04-17 09:28:49.875 107 12417.83 146.38 54619.10 88888.00 2015-04-17 09:28:50.000 107 12417.83 146.38 54619.10 88888.00 2015-04-17 09:28:50.125 107 12417.85 146.40 54619.10 88888.00 2015-04-17 09:28:50.250 107 12417.88 146.38 54619.10 88888.00 2015-04-17 09:28:50.375 107 12417.85 146.38 54619.03 88888.00 2015-04-17 09:28:50.500 107 12417.85 146.38 54619.00 88888.00 2015-04-17 09:28:50.625 107 12417.83 146.35 54618.95 88888.00 2015-04-17 09:28:50.750 107 12417.77 146.38 54618.93 88888.00 2015-04-17 09:28:50.875 107 12417.75 146.35 54618.93 88888.00 2015-04-17 09:28:51.000 107 12417.80 146.35 54618.90 88888.00 2015-04-17 09:28:51.125 107 12417.85 146.38 54618.90 88888.00 2015-04-17 09:28:51.250 107 12417.85 146.40 54618.90 88888.00 2015-04-17 09:28:51.375 107 12417.85 146.40 54618.90 88888.00 2015-04-17 09:28:51.500 107 12417.83 146.43 54618.88 88888.00 2015-04-17 09:28:51.625 107 12417.85 146.47 54618.85 88888.00 2015-04-17 09:28:51.750 107 12417.85 146.53 54618.85 88888.00 2015-04-17 09:28:51.875 107 12417.77 146.53 54618.85 88888.00 2015-04-17 09:28:52.000 107 12417.70 146.55 54618.78 88888.00 2015-04-17 09:28:52.125 107 12417.73 146.60 54618.78 88888.00 2015-04-17 09:28:52.250 107 12417.70 146.68 54618.78 88888.00 2015-04-17 09:28:52.375 107 12417.70 146.72 54618.78 88888.00 2015-04-17 09:28:52.500 107 12417.70 146.75 54618.78 88888.00 2015-04-17 09:28:52.625 107 12417.70 146.75 54618.78 88888.00 2015-04-17 09:28:52.750 107 12417.65 146.80 54618.78 88888.00 2015-04-17 09:28:52.875 107 12417.62 146.82 54618.78 88888.00 2015-04-17 09:28:53.000 107 12417.73 146.88 54618.72 88888.00 2015-04-17 09:28:53.125 107 12417.77 146.93 54618.72 88888.00 2015-04-17 09:28:53.250 107 12417.65 146.97 54618.68 88888.00 2015-04-17 09:28:53.375 107 12417.58 147.00 54618.65 88888.00 2015-04-17 09:28:53.500 107 12417.60 147.03 54618.70 88888.00 2015-04-17 09:28:53.625 107 12417.60 147.12 54618.68 88888.00 2015-04-17 09:28:53.750 107 12417.60 147.15 54618.62 88888.00 2015-04-17 09:28:53.875 107 12417.58 147.18 54618.57 88888.00 2015-04-17 09:28:54.000 107 12417.62 147.18 54618.60 88888.00 2015-04-17 09:28:54.125 107 12417.62 147.20 54618.65 88888.00 2015-04-17 09:28:54.250 107 12417.58 147.20 54618.65 88888.00 2015-04-17 09:28:54.375 107 12417.58 147.22 54618.60 88888.00 2015-04-17 09:28:54.500 107 12417.50 147.18 54618.60 88888.00 2015-04-17 09:28:54.625 107 12417.48 147.10 54618.57 88888.00 2015-04-17 09:28:54.750 107 12417.52 147.10 54618.57 88888.00 2015-04-17 09:28:54.875 107 12417.50 147.12 54618.62 88888.00 2015-04-17 09:28:55.000 107 12417.48 147.10 54618.60 88888.00 2015-04-17 09:28:55.125 107 12417.48 147.03 54618.60 88888.00 2015-04-17 09:28:55.250 107 12417.60 147.00 54618.57 88888.00 2015-04-17 09:28:55.375 107 12417.70 146.97 54618.60 88888.00 2015-04-17 09:28:55.500 107 12417.67 146.90 54618.60 88888.00 2015-04-17 09:28:55.625 107 12417.62 146.80 54618.57 88888.00 2015-04-17 09:28:55.750 107 12417.62 146.72 54618.55 88888.00 2015-04-17 09:28:55.875 107 12417.65 146.68 54618.53 88888.00 2015-04-17 09:28:56.000 107 12417.73 146.65 54618.53 88888.00 2015-04-17 09:28:56.125 107 12417.77 146.62 54618.50 88888.00 2015-04-17 09:28:56.250 107 12417.80 146.53 54618.50 88888.00 2015-04-17 09:28:56.375 107 12417.88 146.50 54618.47 88888.00 2015-04-17 09:28:56.500 107 12417.88 146.45 54618.47 88888.00 2015-04-17 09:28:56.625 107 12417.90 146.45 54618.45 88888.00 2015-04-17 09:28:56.750 107 12418.00 146.45 54618.45 88888.00 2015-04-17 09:28:56.875 107 12418.02 146.47 54618.45 88888.00 2015-04-17 09:28:57.000 107 12417.95 146.43 54618.45 88888.00 2015-04-17 09:28:57.125 107 12417.98 146.43 54618.43 88888.00 2015-04-17 09:28:57.250 107 12418.00 146.43 54618.40 88888.00 2015-04-17 09:28:57.375 107 12418.02 146.40 54618.40 88888.00 2015-04-17 09:28:57.500 107 12417.92 146.43 54618.40 88888.00 2015-04-17 09:28:57.625 107 12417.92 146.45 54618.38 88888.00 2015-04-17 09:28:57.750 107 12418.00 146.43 54618.35 88888.00 2015-04-17 09:28:57.875 107 12417.95 146.43 54618.32 88888.00 2015-04-17 09:28:58.000 107 12417.90 146.45 54618.30 88888.00 2015-04-17 09:28:58.125 107 12417.92 146.45 54618.32 88888.00 2015-04-17 09:28:58.250 107 12417.92 146.47 54618.32 88888.00 2015-04-17 09:28:58.375 107 12417.90 146.47 54618.30 88888.00 2015-04-17 09:28:58.500 107 12417.88 146.50 54618.30 88888.00 2015-04-17 09:28:58.625 107 12417.92 146.50 54618.28 88888.00 2015-04-17 09:28:58.750 107 12417.95 146.47 54618.28 88888.00 2015-04-17 09:28:58.875 107 12417.90 146.50 54618.30 88888.00 2015-04-17 09:28:59.000 107 12417.95 146.53 54618.28 88888.00 2015-04-17 09:28:59.125 107 12417.92 146.45 54618.25 88888.00 2015-04-17 09:28:59.250 107 12417.92 146.45 54618.22 88888.00 2015-04-17 09:28:59.375 107 12417.95 146.53 54618.18 88888.00 2015-04-17 09:28:59.500 107 12417.90 146.47 54618.15 88888.00 2015-04-17 09:28:59.625 107 12417.80 146.43 54618.12 88888.00 2015-04-17 09:28:59.750 107 12417.80 146.45 54618.12 88888.00 2015-04-17 09:28:59.875 107 12417.85 146.47 54618.10 88888.00 2015-04-17 09:29:00.000 107 12417.80 146.43 54618.10 88888.00 2015-04-17 09:29:00.125 107 12417.75 146.38 54618.10 88888.00 2015-04-17 09:29:00.250 107 12417.77 146.35 54618.07 88888.00 2015-04-17 09:29:00.375 107 12417.85 146.38 54618.07 88888.00 2015-04-17 09:29:00.500 107 12417.92 146.35 54618.05 88888.00 2015-04-17 09:29:00.625 107 12417.98 146.32 54618.03 88888.00 2015-04-17 09:29:00.750 107 12417.88 146.30 54618.00 88888.00 2015-04-17 09:29:00.875 107 12417.88 146.25 54618.03 88888.00 2015-04-17 09:29:01.000 107 12417.90 146.20 54617.97 88888.00 2015-04-17 09:29:01.125 107 12417.95 146.20 54617.95 88888.00 2015-04-17 09:29:01.250 107 12417.88 146.15 54617.90 88888.00 2015-04-17 09:29:01.375 107 12417.88 146.15 54617.88 88888.00 2015-04-17 09:29:01.500 107 12417.83 146.10 54617.85 88888.00 2015-04-17 09:29:01.625 107 12417.88 146.07 54617.85 88888.00 2015-04-17 09:29:01.750 107 12417.92 146.05 54617.82 88888.00 2015-04-17 09:29:01.875 107 12417.85 146.00 54617.80 88888.00 2015-04-17 09:29:02.000 107 12417.83 145.97 54617.80 88888.00 2015-04-17 09:29:02.125 107 12417.88 145.93 54617.78 88888.00 2015-04-17 09:29:02.250 107 12417.95 145.88 54617.80 88888.00 2015-04-17 09:29:02.375 107 12418.02 145.85 54617.80 88888.00 2015-04-17 09:29:02.500 107 12417.98 145.78 54617.72 88888.00 2015-04-17 09:29:02.625 107 12417.88 145.75 54617.72 88888.00 2015-04-17 09:29:02.750 107 12417.88 145.72 54617.72 88888.00 2015-04-17 09:29:02.875 107 12417.90 145.70 54617.72 88888.00 2015-04-17 09:29:03.000 107 12417.92 145.62 54617.68 88888.00 2015-04-17 09:29:03.125 107 12417.95 145.53 54617.65 88888.00 2015-04-17 09:29:03.250 107 12417.98 145.50 54617.65 88888.00 2015-04-17 09:29:03.375 107 12418.05 145.50 54617.65 88888.00 2015-04-17 09:29:03.500 107 12418.00 145.45 54617.62 88888.00 2015-04-17 09:29:03.625 107 12417.98 145.35 54617.62 88888.00 2015-04-17 09:29:03.750 107 12418.00 145.28 54617.62 88888.00 2015-04-17 09:29:03.875 107 12418.00 145.25 54617.62 88888.00 2015-04-17 09:29:04.000 107 12418.02 145.18 54617.57 88888.00 2015-04-17 09:29:04.125 107 12418.02 145.12 54617.55 88888.00 2015-04-17 09:29:04.250 107 12418.00 145.12 54617.53 88888.00 2015-04-17 09:29:04.375 107 12418.00 145.15 54617.50 88888.00 2015-04-17 09:29:04.500 107 12418.05 145.12 54617.47 88888.00 2015-04-17 09:29:04.625 107 12418.08 145.10 54617.43 88888.00 2015-04-17 09:29:04.750 107 12418.10 145.12 54617.45 88888.00 2015-04-17 09:29:04.875 107 12418.08 145.12 54617.40 88888.00 2015-04-17 09:29:05.000 107 12418.10 145.12 54617.35 88888.00 2015-04-17 09:29:05.125 107 12418.20 145.20 54617.35 88888.00 2015-04-17 09:29:05.250 107 12418.23 145.25 54617.30 88888.00 2015-04-17 09:29:05.375 107 12418.27 145.25 54617.28 88888.00 2015-04-17 09:29:05.500 107 12418.33 145.25 54617.20 88888.00 2015-04-17 09:29:05.625 107 12418.27 145.32 54617.20 88888.00 2015-04-17 09:29:05.750 107 12418.23 145.35 54617.15 88888.00 2015-04-17 09:29:05.875 107 12418.27 145.38 54617.12 88888.00 2015-04-17 09:29:06.000 107 12418.38 145.45 54617.10 88888.00 2015-04-17 09:29:06.125 107 12418.45 145.53 54617.10 88888.00 2015-04-17 09:29:06.250 107 12418.45 145.57 54617.05 88888.00 2015-04-17 09:29:06.375 107 12418.48 145.65 54617.03 88888.00 2015-04-17 09:29:06.500 107 12418.48 145.70 54617.00 88888.00 2015-04-17 09:29:06.625 107 12418.55 145.78 54616.97 88888.00 2015-04-17 09:29:06.750 107 12418.60 145.85 54616.93 88888.00 2015-04-17 09:29:06.875 107 12418.67 145.93 54616.93 88888.00 2015-04-17 09:29:07.000 107 12418.65 146.00 54616.85 88888.00 2015-04-17 09:29:07.125 107 12418.62 146.07 54616.82 88888.00 2015-04-17 09:29:07.250 107 12418.60 146.15 54616.78 88888.00 2015-04-17 09:29:07.375 107 12418.67 146.25 54616.75 88888.00 2015-04-17 09:29:07.500 107 12418.67 146.32 54616.72 88888.00 2015-04-17 09:29:07.625 107 12418.73 146.40 54616.70 88888.00 2015-04-17 09:29:07.750 107 12418.65 146.47 54616.68 88888.00 2015-04-17 09:29:07.875 107 12418.65 146.57 54616.65 88888.00 2015-04-17 09:29:08.000 107 12418.70 146.68 54616.60 88888.00 2015-04-17 09:29:08.125 107 12418.67 146.75 54616.53 88888.00 2015-04-17 09:29:08.250 107 12418.67 146.85 54616.50 88888.00 2015-04-17 09:29:08.375 107 12418.77 146.93 54616.50 88888.00 2015-04-17 09:29:08.500 107 12418.77 147.00 54616.47 88888.00 2015-04-17 09:29:08.625 107 12418.80 147.07 54616.43 88888.00 2015-04-17 09:29:08.750 107 12418.83 147.15 54616.38 88888.00 2015-04-17 09:29:08.875 107 12418.83 147.20 54616.32 88888.00 2015-04-17 09:29:09.000 107 12418.80 147.25 54616.30 88888.00 2015-04-17 09:29:09.125 107 12418.80 147.30 54616.30 88888.00 2015-04-17 09:29:09.250 107 12418.80 147.38 54616.32 88888.00 2015-04-17 09:29:09.375 107 12418.85 147.47 54616.30 88888.00 2015-04-17 09:29:09.500 107 12418.90 147.57 54616.22 88888.00 2015-04-17 09:29:09.625 107 12418.85 147.60 54616.15 88888.00 2015-04-17 09:29:09.750 107 12418.73 147.68 54616.12 88888.00 2015-04-17 09:29:09.875 107 12418.80 147.80 54616.12 88888.00 2015-04-17 09:29:10.000 107 12418.80 147.88 54616.10 88888.00 2015-04-17 09:29:10.125 107 12418.70 147.95 54616.10 88888.00 2015-04-17 09:29:10.250 107 12418.67 148.00 54616.07 88888.00 2015-04-17 09:29:10.375 107 12418.65 148.05 54616.05 88888.00 2015-04-17 09:29:10.500 107 12418.65 148.12 54616.00 88888.00 2015-04-17 09:29:10.625 107 12418.73 148.20 54615.95 88888.00 2015-04-17 09:29:10.750 107 12418.73 148.28 54615.90 88888.00 2015-04-17 09:29:10.875 107 12418.73 148.32 54615.90 88888.00 2015-04-17 09:29:11.000 107 12418.70 148.43 54615.85 88888.00 2015-04-17 09:29:11.125 107 12418.62 148.50 54615.85 88888.00 2015-04-17 09:29:11.250 107 12418.65 148.62 54615.80 88888.00 2015-04-17 09:29:11.375 107 12418.67 148.70 54615.75 88888.00 2015-04-17 09:29:11.500 107 12418.70 148.75 54615.72 88888.00 2015-04-17 09:29:11.625 107 12418.77 148.82 54615.72 88888.00 2015-04-17 09:29:11.750 107 12418.77 148.90 54615.68 88888.00 2015-04-17 09:29:11.875 107 12418.75 148.97 54615.68 88888.00 2015-04-17 09:29:12.000 107 12418.80 149.07 54615.65 88888.00 2015-04-17 09:29:12.125 107 12418.83 149.18 54615.62 88888.00 2015-04-17 09:29:12.250 107 12418.75 149.28 54615.57 88888.00 2015-04-17 09:29:12.375 107 12418.75 149.35 54615.57 88888.00 2015-04-17 09:29:12.500 107 12418.75 149.43 54615.53 88888.00 2015-04-17 09:29:12.625 107 12418.75 149.50 54615.50 88888.00 2015-04-17 09:29:12.750 107 12418.70 149.60 54615.45 88888.00 2015-04-17 09:29:12.875 107 12418.70 149.65 54615.45 88888.00 2015-04-17 09:29:13.000 107 12418.70 149.72 54615.40 88888.00 2015-04-17 09:29:13.125 107 12418.67 149.80 54615.38 88888.00 2015-04-17 09:29:13.250 107 12418.65 149.90 54615.35 88888.00 2015-04-17 09:29:13.375 107 12418.60 149.93 54615.35 88888.00 2015-04-17 09:29:13.500 107 12418.52 150.03 54615.30 88888.00 2015-04-17 09:29:13.625 107 12418.48 150.10 54615.28 88888.00 2015-04-17 09:29:13.750 107 12418.40 150.18 54615.28 88888.00 2015-04-17 09:29:13.875 107 12418.40 150.28 54615.25 88888.00 2015-04-17 09:29:14.000 107 12418.40 150.38 54615.22 88888.00 2015-04-17 09:29:14.125 107 12418.38 150.43 54615.22 88888.00 2015-04-17 09:29:14.250 107 12418.38 150.47 54615.20 88888.00 2015-04-17 09:29:14.375 107 12418.40 150.55 54615.20 88888.00 2015-04-17 09:29:14.500 107 12418.27 150.60 54615.18 88888.00 2015-04-17 09:29:14.625 107 12418.27 150.68 54615.15 88888.00 2015-04-17 09:29:14.750 107 12418.33 150.75 54615.15 88888.00 2015-04-17 09:29:14.875 107 12418.25 150.80 54615.12 88888.00 2015-04-17 09:29:15.000 107 12418.10 150.85 54615.12 88888.00 2015-04-17 09:29:15.125 107 12418.00 150.88 54615.07 88888.00 2015-04-17 09:29:15.250 107 12417.98 150.93 54615.07 88888.00 2015-04-17 09:29:15.375 107 12417.98 150.95 54615.07 88888.00 2015-04-17 09:29:15.500 107 12417.90 151.00 54615.07 88888.00 2015-04-17 09:29:15.625 107 12417.88 151.07 54615.07 88888.00 2015-04-17 09:29:15.750 107 12417.88 151.10 54615.05 88888.00 2015-04-17 09:29:15.875 107 12417.80 151.12 54615.05 88888.00 2015-04-17 09:29:16.000 107 12417.80 151.12 54615.03 88888.00 2015-04-17 09:29:16.125 107 12417.77 151.15 54615.00 88888.00 2015-04-17 09:29:16.250 107 12417.70 151.15 54615.00 88888.00 2015-04-17 09:29:16.375 107 12417.67 151.18 54615.00 88888.00 2015-04-17 09:29:16.500 107 12417.60 151.18 54614.95 88888.00 2015-04-17 09:29:16.625 107 12417.55 151.18 54614.93 88888.00 2015-04-17 09:29:16.750 107 12417.48 151.20 54614.95 88888.00 2015-04-17 09:29:16.875 107 12417.45 151.20 54614.97 88888.00 2015-04-17 09:29:17.000 107 12417.50 151.22 54614.97 88888.00 2015-04-17 09:29:17.125 107 12417.58 151.18 54614.97 88888.00 2015-04-17 09:29:17.250 107 12417.62 151.15 54614.93 88888.00 2015-04-17 09:29:17.375 107 12417.60 151.15 54614.95 88888.00 2015-04-17 09:29:17.500 107 12417.55 151.18 54614.95 88888.00 2015-04-17 09:29:17.625 107 12417.60 151.12 54614.93 88888.00 2015-04-17 09:29:17.750 107 12417.60 151.12 54614.93 88888.00 2015-04-17 09:29:17.875 107 12417.60 151.15 54614.90 88888.00 2015-04-17 09:29:18.000 107 12417.60 151.12 54614.90 88888.00 2015-04-17 09:29:18.125 107 12417.60 151.07 54614.88 88888.00 2015-04-17 09:29:18.250 107 12417.67 151.05 54614.82 88888.00 2015-04-17 09:29:18.375 107 12417.67 151.07 54614.85 88888.00 2015-04-17 09:29:18.500 107 12417.60 151.07 54614.85 88888.00 2015-04-17 09:29:18.625 107 12417.67 151.07 54614.88 88888.00 2015-04-17 09:29:18.750 107 12417.67 151.10 54614.85 88888.00 2015-04-17 09:29:18.875 107 12417.62 151.07 54614.82 88888.00 2015-04-17 09:29:19.000 107 12417.62 151.07 54614.78 88888.00 2015-04-17 09:29:19.125 107 12417.73 151.07 54614.78 88888.00 2015-04-17 09:29:19.250 107 12417.83 151.10 54614.78 88888.00 2015-04-17 09:29:19.375 107 12417.77 151.10 54614.78 88888.00 2015-04-17 09:29:19.500 107 12417.75 151.10 54614.72 88888.00 2015-04-17 09:29:19.625 107 12417.83 151.18 54614.70 88888.00 2015-04-17 09:29:19.750 107 12417.92 151.22 54614.72 88888.00 2015-04-17 09:29:19.875 107 12417.88 151.20 54614.70 88888.00 2015-04-17 09:29:20.000 107 12417.88 151.22 54614.65 88888.00 2015-04-17 09:29:20.125 107 12417.88 151.25 54614.62 88888.00 2015-04-17 09:29:20.250 107 12417.90 151.32 54614.68 88888.00 2015-04-17 09:29:20.375 107 12417.98 151.38 54614.68 88888.00 2015-04-17 09:29:20.500 107 12417.95 151.40 54614.62 88888.00 2015-04-17 09:29:20.625 107 12417.92 151.40 54614.60 88888.00 2015-04-17 09:29:20.750 107 12417.95 151.45 54614.60 88888.00 2015-04-17 09:29:20.875 107 12418.02 151.47 54614.62 88888.00 2015-04-17 09:29:21.000 107 12418.02 151.55 54614.57 88888.00 2015-04-17 09:29:21.125 107 12417.98 151.57 54614.57 88888.00 2015-04-17 09:29:21.250 107 12417.92 151.62 54614.55 88888.00 2015-04-17 09:29:21.375 107 12417.98 151.62 54614.55 88888.00 2015-04-17 09:29:21.500 107 12418.00 151.60 54614.53 88888.00 2015-04-17 09:29:21.625 107 12418.05 151.62 54614.53 88888.00 2015-04-17 09:29:21.750 107 12418.08 151.68 54614.50 88888.00 2015-04-17 09:29:21.875 107 12418.05 151.68 54614.53 88888.00 2015-04-17 09:29:22.000 107 12417.98 151.60 54614.47 88888.00 2015-04-17 09:29:22.125 107 12418.02 151.55 54614.47 88888.00 2015-04-17 09:29:22.250 107 12418.08 151.57 54614.47 88888.00 2015-04-17 09:29:22.375 107 12418.12 151.53 54614.47 88888.00 2015-04-17 09:29:22.500 107 12418.15 151.47 54614.47 88888.00 2015-04-17 09:29:22.625 107 12418.17 151.45 54614.47 88888.00 2015-04-17 09:29:22.750 107 12418.15 151.43 54614.47 88888.00 2015-04-17 09:29:22.875 107 12418.10 151.35 54614.50 88888.00 2015-04-17 09:29:23.000 107 12418.15 151.28 54614.47 88888.00 2015-04-17 09:29:23.125 107 12418.12 151.22 54614.47 88888.00 2015-04-17 09:29:23.250 107 12418.10 151.15 54614.47 88888.00 2015-04-17 09:29:23.375 107 12418.15 151.07 54614.47 88888.00 2015-04-17 09:29:23.500 107 12418.15 151.05 54614.47 88888.00 2015-04-17 09:29:23.625 107 12418.12 151.03 54614.47 88888.00 2015-04-17 09:29:23.750 107 12418.10 150.97 54614.50 88888.00 2015-04-17 09:29:23.875 107 12418.10 150.95 54614.50 88888.00 2015-04-17 09:29:24.000 107 12418.02 150.88 54614.47 88888.00 2015-04-17 09:29:24.125 107 12417.95 150.82 54614.50 88888.00 2015-04-17 09:29:24.250 107 12417.95 150.78 54614.50 88888.00 2015-04-17 09:29:24.375 107 12418.00 150.75 54614.53 88888.00 2015-04-17 09:29:24.500 107 12417.95 150.70 54614.53 88888.00 2015-04-17 09:29:24.625 107 12417.88 150.65 54614.53 88888.00 2015-04-17 09:29:24.750 107 12417.85 150.60 54614.55 88888.00 2015-04-17 09:29:24.875 107 12417.77 150.60 54614.55 88888.00 2015-04-17 09:29:25.000 107 12417.75 150.60 54614.50 88888.00 2015-04-17 09:29:25.125 107 12417.77 150.60 54614.53 88888.00 2015-04-17 09:29:25.250 107 12417.77 150.60 54614.57 88888.00 2015-04-17 09:29:25.375 107 12417.80 150.60 54614.60 88888.00 2015-04-17 09:29:25.500 107 12417.77 150.55 54614.57 88888.00 2015-04-17 09:29:25.625 107 12417.67 150.55 54614.60 88888.00 2015-04-17 09:29:25.750 107 12417.58 150.60 54614.60 88888.00 2015-04-17 09:29:25.875 107 12417.52 150.57 54614.62 88888.00 2015-04-17 09:29:26.000 107 12417.50 150.57 54614.62 88888.00 2015-04-17 09:29:26.125 107 12417.42 150.60 54614.60 88888.00 2015-04-17 09:29:26.250 107 12417.40 150.62 54614.62 88888.00 2015-04-17 09:29:26.375 107 12417.48 150.62 54614.65 88888.00 2015-04-17 09:29:26.500 107 12417.45 150.65 54614.68 88888.00 2015-04-17 09:29:26.625 107 12417.35 150.62 54614.65 88888.00 2015-04-17 09:29:26.750 107 12417.38 150.65 54614.62 88888.00 2015-04-17 09:29:26.875 107 12417.38 150.68 54614.68 88888.00 2015-04-17 09:29:27.000 107 12417.35 150.68 54614.68 88888.00 2015-04-17 09:29:27.125 107 12417.30 150.70 54614.68 88888.00 2015-04-17 09:29:27.250 107 12417.27 150.70 54614.68 88888.00 2015-04-17 09:29:27.375 107 12417.12 150.20 54615.38 88888.00 2015-04-17 09:29:27.500 107 12417.17 150.25 54615.38 88888.00 2015-04-17 09:29:27.625 107 12417.23 150.30 54615.40 88888.00 2015-04-17 09:29:27.750 107 12417.20 150.32 54615.38 88888.00 2015-04-17 09:29:27.875 107 12417.17 150.32 54615.35 88888.00 2015-04-17 09:29:28.000 107 12417.12 150.38 54615.35 88888.00 2015-04-17 09:29:28.125 107 12417.15 150.43 54615.38 88888.00 2015-04-17 09:29:28.250 107 12417.20 150.50 54615.38 88888.00 2015-04-17 09:29:28.375 107 12417.35 151.15 54614.62 88888.00 2015-04-17 09:29:28.500 107 12417.33 151.20 54614.60 88888.00 2015-04-17 09:29:28.625 107 12417.30 151.25 54614.57 88888.00 2015-04-17 09:29:28.750 107 12417.35 151.32 54614.57 88888.00 2015-04-17 09:29:28.875 107 12417.38 151.43 54614.57 88888.00 2015-04-17 09:29:29.000 107 12417.48 151.47 54614.57 88888.00 2015-04-17 09:29:29.125 107 12417.58 151.57 54614.57 88888.00 2015-04-17 09:29:29.250 107 12417.58 151.68 54614.57 88888.00 2015-04-17 09:29:29.375 107 12417.60 151.72 54614.57 88888.00 2015-04-17 09:29:29.500 107 12417.62 151.82 54614.55 88888.00 2015-04-17 09:29:29.625 107 12417.67 151.93 54614.53 88888.00 2015-04-17 09:29:29.750 107 12417.75 151.97 54614.53 88888.00 2015-04-17 09:29:29.875 107 12417.83 152.05 54614.53 88888.00 2015-04-17 09:29:30.000 107 12417.88 152.10 54614.50 88888.00 2015-04-17 09:29:30.125 107 12417.90 152.18 54614.50 88888.00 2015-04-17 09:29:30.250 107 12417.90 152.25 54614.50 88888.00 2015-04-17 09:29:30.375 107 12417.92 152.35 54614.53 88888.00 2015-04-17 09:29:30.500 107 12417.92 152.43 54614.50 88888.00 2015-04-17 09:29:30.625 107 12417.90 152.47 54614.50 88888.00 2015-04-17 09:29:30.750 107 12417.85 152.53 54614.50 88888.00 2015-04-17 09:29:30.875 107 12417.80 152.57 54614.47 88888.00 2015-04-17 09:29:31.000 107 12417.77 152.65 54614.45 88888.00 2015-04-17 09:29:31.125 107 12417.77 152.72 54614.47 88888.00 2015-04-17 09:29:31.250 107 12417.77 152.78 54614.47 88888.00 2015-04-17 09:29:31.375 107 12417.75 152.85 54614.47 88888.00 2015-04-17 09:29:31.500 107 12417.70 152.90 54614.47 88888.00 2015-04-17 09:29:31.625 107 12417.67 152.93 54614.47 88888.00 2015-04-17 09:29:31.750 107 12417.65 152.97 54614.43 88888.00 2015-04-17 09:29:31.875 107 12417.70 153.03 54614.43 88888.00 2015-04-17 09:29:32.000 107 12417.75 153.05 54614.43 88888.00 2015-04-17 09:29:32.125 107 12417.80 153.15 54614.45 88888.00 2015-04-17 09:29:32.250 107 12417.77 153.18 54614.43 88888.00 2015-04-17 09:29:32.375 107 12417.77 153.20 54614.43 88888.00 2015-04-17 09:29:32.500 107 12417.75 153.20 54614.40 88888.00 2015-04-17 09:29:32.625 107 12417.77 153.22 54614.43 88888.00 2015-04-17 09:29:32.750 107 12417.83 153.30 54614.43 88888.00 2015-04-17 09:29:32.875 107 12417.85 153.38 54614.40 88888.00 2015-04-17 09:29:33.000 107 12417.92 153.40 54614.38 88888.00 2015-04-17 09:29:33.125 107 12417.95 153.45 54614.40 88888.00 2015-04-17 09:29:33.250 107 12417.92 153.45 54614.40 88888.00 2015-04-17 09:29:33.375 107 12417.98 153.50 54614.38 88888.00 2015-04-17 09:29:33.500 107 12418.00 153.50 54614.38 88888.00 2015-04-17 09:29:33.625 107 12417.95 153.53 54614.38 88888.00 2015-04-17 09:29:33.750 107 12417.88 153.55 54614.35 88888.00 2015-04-17 09:29:33.875 107 12417.85 153.60 54614.32 88888.00 2015-04-17 09:29:34.000 107 12417.83 153.62 54614.35 88888.00 2015-04-17 09:29:34.125 107 12417.77 153.62 54614.38 88888.00 2015-04-17 09:29:34.250 107 12417.73 153.62 54614.38 88888.00 2015-04-17 09:29:34.375 107 12417.75 153.65 54614.40 88888.00 2015-04-17 09:29:34.500 107 12417.75 153.68 54614.40 88888.00 2015-04-17 09:29:34.625 107 12417.65 153.68 54614.43 88888.00 2015-04-17 09:29:34.750 107 12417.60 153.68 54614.43 88888.00 2015-04-17 09:29:34.875 107 12417.58 153.70 54614.43 88888.00 2015-04-17 09:29:35.000 107 12417.52 153.72 54614.40 88888.00 2015-04-17 09:29:35.125 107 12417.42 153.75 54614.43 88888.00 2015-04-17 09:29:35.250 107 12417.45 153.75 54614.43 88888.00 2015-04-17 09:29:35.375 107 12417.40 153.82 54614.40 88888.00 2015-04-17 09:29:35.500 107 12417.35 153.80 54614.43 88888.00 2015-04-17 09:29:35.625 107 12417.27 153.78 54614.43 88888.00 2015-04-17 09:29:35.750 107 12417.27 153.82 54614.45 88888.00 2015-04-17 09:29:35.875 107 12417.30 153.82 54614.45 88888.00 2015-04-17 09:29:36.000 107 12417.38 153.78 54614.43 88888.00 2015-04-17 09:29:36.125 107 12417.42 153.78 54614.43 88888.00 2015-04-17 09:29:36.250 107 12417.38 153.75 54614.40 88888.00 2015-04-17 09:29:36.375 107 12417.40 153.72 54614.43 88888.00 2015-04-17 09:29:36.500 107 12417.48 153.70 54614.40 88888.00 2015-04-17 09:29:36.625 107 12417.55 153.62 54614.38 88888.00 2015-04-17 09:29:36.750 107 12417.60 153.62 54614.32 88888.00 2015-04-17 09:29:36.875 107 12417.67 153.60 54614.35 88888.00 2015-04-17 09:29:37.000 107 12417.65 153.55 54614.32 88888.00 2015-04-17 09:29:37.125 107 12417.67 153.53 54614.35 88888.00 2015-04-17 09:29:37.250 107 12417.70 153.47 54614.35 88888.00 2015-04-17 09:29:37.375 107 12417.73 153.43 54614.32 88888.00 2015-04-17 09:29:37.500 107 12417.67 153.43 54614.30 88888.00 2015-04-17 09:29:37.625 107 12417.65 153.38 54614.30 88888.00 2015-04-17 09:29:37.750 107 12417.60 153.32 54614.30 88888.00 2015-04-17 09:29:37.875 107 12417.52 153.28 54614.28 88888.00 2015-04-17 09:29:38.000 107 12417.55 153.22 54614.28 88888.00 2015-04-17 09:29:38.125 107 12417.52 153.18 54614.28 88888.00 2015-04-17 09:29:38.250 107 12417.48 153.15 54614.28 88888.00 2015-04-17 09:29:38.375 107 12417.45 153.07 54614.28 88888.00 2015-04-17 09:29:38.500 107 12417.42 153.03 54614.22 88888.00 2015-04-17 09:29:38.625 107 12417.45 153.03 54614.22 88888.00 2015-04-17 09:29:38.750 107 12417.40 153.00 54614.20 88888.00 2015-04-17 09:29:38.875 107 12417.35 152.97 54614.18 88888.00 2015-04-17 09:29:39.000 107 12417.30 152.93 54614.10 88888.00 2015-04-17 09:29:39.125 107 12417.33 152.85 54614.12 88888.00 2015-04-17 09:29:39.250 107 12417.30 152.82 54614.10 88888.00 2015-04-17 09:29:39.375 107 12417.27 152.85 54614.12 88888.00 2015-04-17 09:29:39.500 107 12417.35 152.80 54614.10 88888.00 2015-04-17 09:29:39.625 107 12417.40 152.78 54614.10 88888.00 2015-04-17 09:29:39.750 107 12417.42 152.75 54614.10 88888.00 2015-04-17 09:29:39.875 107 12417.42 152.70 54614.12 88888.00 2015-04-17 09:29:40.000 107 12417.40 152.72 54614.05 88888.00 2015-04-17 09:29:40.125 107 12417.38 152.72 54614.07 88888.00 2015-04-17 09:29:40.250 107 12417.38 152.70 54614.07 88888.00 2015-04-17 09:29:40.375 107 12417.40 152.72 54614.07 88888.00 2015-04-17 09:29:40.500 107 12417.42 152.72 54614.07 88888.00 2015-04-17 09:29:40.625 107 12417.40 152.72 54614.05 88888.00 2015-04-17 09:29:40.750 107 12417.45 152.72 54614.03 88888.00 2015-04-17 09:29:40.875 107 12417.40 152.75 54614.05 88888.00 2015-04-17 09:29:41.000 107 12417.33 152.78 54614.03 88888.00 2015-04-17 09:29:41.125 107 12417.23 152.78 54614.03 88888.00 2015-04-17 09:29:41.250 107 12417.15 152.80 54614.00 88888.00 2015-04-17 09:29:41.375 107 12417.20 152.82 54613.95 88888.00 2015-04-17 09:29:41.500 107 12417.17 152.82 54613.95 88888.00 2015-04-17 09:29:41.625 107 12417.08 152.93 54613.95 88888.00 2015-04-17 09:29:41.750 107 12417.08 152.97 54613.93 88888.00 2015-04-17 09:29:41.875 107 12417.05 153.00 54613.90 88888.00 2015-04-17 09:29:42.000 107 12417.00 153.03 54613.90 88888.00 2015-04-17 09:29:42.125 107 12417.00 153.10 54613.90 88888.00 2015-04-17 09:29:42.250 107 12417.02 153.12 54613.93 88888.00 2015-04-17 09:29:42.375 107 12417.10 153.20 54613.88 88888.00 2015-04-17 09:29:42.500 107 12417.00 153.22 54613.82 88888.00 2015-04-17 09:29:42.625 107 12416.95 153.30 54613.80 88888.00 2015-04-17 09:29:42.750 107 12416.95 153.32 54613.80 88888.00 2015-04-17 09:29:42.875 107 12416.95 153.35 54613.75 88888.00 2015-04-17 09:29:43.000 107 12417.00 153.43 54613.75 88888.00 2015-04-17 09:29:43.125 107 12417.05 153.50 54613.75 88888.00 2015-04-17 09:29:43.250 107 12417.10 153.55 54613.75 88888.00 2015-04-17 09:29:43.375 107 12417.08 153.62 54613.70 88888.00 2015-04-17 09:29:43.500 107 12417.02 153.68 54613.68 88888.00 2015-04-17 09:29:43.625 107 12417.12 153.70 54613.68 88888.00 2015-04-17 09:29:43.750 107 12417.17 153.72 54613.65 88888.00 2015-04-17 09:29:43.875 107 12417.20 153.80 54613.65 88888.00 2015-04-17 09:29:44.000 107 12417.15 153.88 54613.62 88888.00 2015-04-17 09:29:44.125 107 12417.12 153.90 54613.62 88888.00 2015-04-17 09:29:44.250 107 12417.20 153.93 54613.57 88888.00 2015-04-17 09:29:44.375 107 12417.20 154.00 54613.60 88888.00 2015-04-17 09:29:44.500 107 12417.23 154.05 54613.57 88888.00 2015-04-17 09:29:44.625 107 12417.15 154.07 54613.55 88888.00 2015-04-17 09:29:44.750 107 12417.15 154.12 54613.60 88888.00 2015-04-17 09:29:44.875 107 12417.10 154.20 54613.60 88888.00 2015-04-17 09:29:45.000 107 12417.05 154.22 54613.57 88888.00 2015-04-17 09:29:45.125 107 12417.10 154.22 54613.53 88888.00 2015-04-17 09:29:45.250 107 12417.12 154.22 54613.53 88888.00 2015-04-17 09:29:45.375 107 12417.12 154.25 54613.53 88888.00 2015-04-17 09:29:45.500 107 12417.17 154.28 54613.50 88888.00 2015-04-17 09:29:45.625 107 12417.25 154.35 54613.47 88888.00 2015-04-17 09:29:45.750 107 12417.20 154.43 54613.47 88888.00 2015-04-17 09:29:45.875 107 12417.17 154.43 54613.50 88888.00 2015-04-17 09:29:46.000 107 12417.17 154.43 54613.47 88888.00 2015-04-17 09:29:46.125 107 12417.20 154.43 54613.45 88888.00 2015-04-17 09:29:46.250 107 12417.25 154.47 54613.43 88888.00 2015-04-17 09:29:46.375 107 12417.27 154.50 54613.43 88888.00 2015-04-17 09:29:46.500 107 12417.30 154.55 54613.40 88888.00 2015-04-17 09:29:46.625 107 12417.42 154.55 54613.43 88888.00 2015-04-17 09:29:46.750 107 12417.48 154.60 54613.38 88888.00 2015-04-17 09:29:46.875 107 12417.50 154.60 54613.35 88888.00 2015-04-17 09:29:47.000 107 12417.55 154.65 54613.38 88888.00 2015-04-17 09:29:47.125 107 12417.58 154.70 54613.38 88888.00 2015-04-17 09:29:47.250 107 12417.55 154.68 54613.30 88888.00 2015-04-17 09:29:47.375 107 12417.58 154.72 54613.30 88888.00 2015-04-17 09:29:47.500 107 12417.60 154.78 54613.28 88888.00 2015-04-17 09:29:47.625 107 12417.65 154.82 54613.30 88888.00 2015-04-17 09:29:47.750 107 12417.65 154.88 54613.28 88888.00 2015-04-17 09:29:47.875 107 12417.65 154.93 54613.25 88888.00 2015-04-17 09:29:48.000 107 12417.62 154.93 54613.25 88888.00 2015-04-17 09:29:48.125 107 12417.62 154.97 54613.22 88888.00 2015-04-17 09:29:48.250 107 12417.60 155.05 54613.22 88888.00 2015-04-17 09:29:48.375 107 12417.55 155.05 54613.20 88888.00 2015-04-17 09:29:48.500 107 12417.55 155.12 54613.18 88888.00 2015-04-17 09:29:48.625 107 12417.52 155.18 54613.18 88888.00 2015-04-17 09:29:48.750 107 12417.48 155.25 54613.15 88888.00 2015-04-17 09:29:48.875 107 12417.38 155.25 54613.12 88888.00 2015-04-17 09:29:49.000 107 12417.35 155.28 54613.10 88888.00 2015-04-17 09:29:49.125 107 12417.33 155.30 54613.10 88888.00 2015-04-17 09:29:49.250 107 12417.23 155.35 54613.10 88888.00 2015-04-17 09:29:49.375 107 12417.20 155.40 54613.07 88888.00 2015-04-17 09:29:49.500 107 12417.15 155.40 54613.03 88888.00 2015-04-17 09:29:49.625 107 12417.10 155.43 54612.97 88888.00 2015-04-17 09:29:49.750 107 12417.05 155.43 54612.97 88888.00 2015-04-17 09:29:49.875 107 12417.05 155.43 54612.95 88888.00 2015-04-17 09:29:50.000 107 12417.08 155.43 54612.93 88888.00 2015-04-17 09:29:50.125 107 12417.10 155.45 54612.93 88888.00 2015-04-17 09:29:50.250 107 12417.08 155.43 54612.88 88888.00 2015-04-17 09:29:50.375 107 12417.10 155.40 54612.88 88888.00 2015-04-17 09:29:50.500 107 12417.08 155.35 54612.85 88888.00 2015-04-17 09:29:50.625 107 12417.08 155.35 54612.85 88888.00 2015-04-17 09:29:50.750 107 12417.08 155.32 54612.85 88888.00 2015-04-17 09:29:50.875 107 12417.10 155.30 54612.85 88888.00 2015-04-17 09:29:51.000 107 12417.15 155.28 54612.85 88888.00 2015-04-17 09:29:51.125 107 12417.10 155.20 54612.88 88888.00 2015-04-17 09:29:51.250 107 12417.02 155.18 54612.85 88888.00 2015-04-17 09:29:51.375 107 12417.08 155.18 54612.80 88888.00 2015-04-17 09:29:51.500 107 12417.12 155.15 54612.82 88888.00 2015-04-17 09:29:51.625 107 12417.05 155.10 54612.82 88888.00 2015-04-17 09:29:51.750 107 12416.98 155.07 54612.80 88888.00 2015-04-17 09:29:51.875 107 12416.98 155.07 54612.82 88888.00 2015-04-17 09:29:52.000 107 12416.92 155.05 54612.80 88888.00 2015-04-17 09:29:52.125 107 12416.85 155.03 54612.80 88888.00 2015-04-17 09:29:52.250 107 12416.80 155.05 54612.85 88888.00 2015-04-17 09:29:52.375 107 12416.80 155.07 54612.82 88888.00 2015-04-17 09:29:52.500 107 12416.77 155.07 54612.80 88888.00 2015-04-17 09:29:52.625 107 12416.77 155.07 54612.82 88888.00 2015-04-17 09:29:52.750 107 12416.67 155.05 54612.82 88888.00 2015-04-17 09:29:52.875 107 12416.58 155.07 54612.80 88888.00 2015-04-17 09:29:53.000 107 12416.52 155.05 54612.80 88888.00 2015-04-17 09:29:53.125 107 12416.55 155.07 54612.82 88888.00 2015-04-17 09:29:53.250 107 12416.48 155.07 54612.82 88888.00 2015-04-17 09:29:53.375 107 12416.48 155.10 54612.82 88888.00 2015-04-17 09:29:53.500 107 12416.42 155.12 54612.80 88888.00 2015-04-17 09:29:53.625 107 12416.38 155.12 54612.78 88888.00 2015-04-17 09:29:53.750 107 12416.33 155.15 54612.80 88888.00 2015-04-17 09:29:53.875 107 12416.33 155.15 54612.80 88888.00 2015-04-17 09:29:54.000 107 12416.38 155.12 54612.80 88888.00 2015-04-17 09:29:54.125 107 12416.35 155.10 54612.80 88888.00 2015-04-17 09:29:54.250 107 12416.30 155.12 54612.82 88888.00 2015-04-17 09:29:54.375 107 12416.25 155.12 54612.88 88888.00 2015-04-17 09:29:54.500 107 12416.20 155.12 54612.85 88888.00 2015-04-17 09:29:54.625 107 12416.20 155.12 54612.82 88888.00 2015-04-17 09:29:54.750 107 12416.17 155.10 54612.80 88888.00 2015-04-17 09:29:54.875 107 12416.15 155.10 54612.82 88888.00 2015-04-17 09:29:55.000 107 12416.20 155.10 54612.80 88888.00 2015-04-17 09:29:55.125 107 12416.27 155.12 54612.82 88888.00 2015-04-17 09:29:55.250 107 12416.30 155.07 54612.80 88888.00 2015-04-17 09:29:55.375 107 12416.25 155.05 54612.75 88888.00 2015-04-17 09:29:55.500 107 12416.30 155.05 54612.78 88888.00 2015-04-17 09:29:55.625 107 12416.33 155.00 54612.78 88888.00 2015-04-17 09:29:55.750 107 12416.33 154.97 54612.75 88888.00 2015-04-17 09:29:55.875 107 12416.33 155.00 54612.75 88888.00 2015-04-17 09:29:56.000 107 12416.30 154.95 54612.75 88888.00 2015-04-17 09:29:56.125 107 12416.30 154.95 54612.78 88888.00 2015-04-17 09:29:56.250 107 12416.38 154.95 54612.78 88888.00 2015-04-17 09:29:56.375 107 12416.42 154.95 54612.75 88888.00 2015-04-17 09:29:56.500 107 12416.45 154.90 54612.75 88888.00 2015-04-17 09:29:56.625 107 12416.48 154.88 54612.78 88888.00 2015-04-17 09:29:56.750 107 12416.45 154.82 54612.80 88888.00 2015-04-17 09:29:56.875 107 12416.50 154.82 54612.80 88888.00 2015-04-17 09:29:57.000 107 12416.60 154.80 54612.80 88888.00 2015-04-17 09:29:57.125 107 12416.55 154.80 54612.80 88888.00 2015-04-17 09:29:57.250 107 12416.55 154.80 54612.80 88888.00 2015-04-17 09:29:57.375 107 12416.50 154.78 54612.80 88888.00 2015-04-17 09:29:57.500 107 12416.38 154.72 54612.78 88888.00 2015-04-17 09:29:57.625 107 12416.38 154.72 54612.80 88888.00 2015-04-17 09:29:57.750 107 12416.35 154.72 54612.80 88888.00 2015-04-17 09:29:57.875 107 12416.33 154.70 54612.80 88888.00 2015-04-17 09:29:58.000 107 12416.30 154.65 54612.80 88888.00 2015-04-17 09:29:58.125 107 12416.33 154.60 54612.80 88888.00 2015-04-17 09:29:58.250 107 12416.33 154.50 54612.80 88888.00 2015-04-17 09:29:58.375 107 12416.33 154.50 54612.80 88888.00 2015-04-17 09:29:58.500 107 12416.33 154.45 54612.82 88888.00 2015-04-17 09:29:58.625 107 12416.33 154.40 54612.78 88888.00 2015-04-17 09:29:58.750 107 12416.35 154.30 54612.80 88888.00 2015-04-17 09:29:58.875 107 12416.33 154.28 54612.82 88888.00 2015-04-17 09:29:59.000 107 12416.33 154.15 54612.80 88888.00 2015-04-17 09:29:59.125 107 12416.35 154.07 54612.80 88888.00 2015-04-17 09:29:59.250 107 12416.35 153.95 54612.80 88888.00 2015-04-17 09:29:59.375 107 12416.35 153.93 54612.82 88888.00 2015-04-17 09:29:59.500 107 12416.40 153.80 54612.78 88888.00 2015-04-17 09:29:59.625 107 12416.35 153.68 54612.78 88888.00 2015-04-17 09:29:59.750 107 12416.25 153.60 54612.82 88888.00 2015-04-17 09:29:59.875 107 12416.27 153.53 54612.85 88888.00 2015-04-17 09:30:00.000 107 12416.33 153.45 54612.85 88888.00 2015-04-17 09:30:00.125 107 12416.25 153.38 54612.82 88888.00 2015-04-17 09:30:00.250 107 12416.25 153.25 54612.82 88888.00 2015-04-17 09:30:00.375 107 12416.23 153.18 54612.88 88888.00 2015-04-17 09:30:00.500 107 12416.17 153.10 54612.90 88888.00 2015-04-17 09:30:00.625 107 12416.23 153.00 54612.90 88888.00 2015-04-17 09:30:00.750 107 12416.20 152.97 54612.90 88888.00 2015-04-17 09:30:00.875 107 12416.20 152.85 54612.90 88888.00 2015-04-17 09:30:01.000 107 12416.15 152.78 54612.90 88888.00 2015-04-17 09:30:01.125 107 12416.12 152.75 54612.93 88888.00 2015-04-17 09:30:01.250 107 12416.08 152.72 54612.97 88888.00 2015-04-17 09:30:01.375 107 12416.12 152.70 54612.97 88888.00 2015-04-17 09:30:01.500 107 12416.12 152.70 54613.00 88888.00 2015-04-17 09:30:01.625 107 12416.17 152.70 54613.03 88888.00 2015-04-17 09:30:01.750 107 12416.15 152.72 54613.07 88888.00 2015-04-17 09:30:01.875 107 12416.08 152.65 54613.05 88888.00 2015-04-17 09:30:02.000 107 12416.00 152.62 54613.03 88888.00 2015-04-17 09:30:02.125 107 12415.98 152.62 54613.05 88888.00 2015-04-17 09:30:02.250 107 12415.90 152.62 54613.10 88888.00 2015-04-17 09:30:02.375 107 12415.95 152.65 54613.12 88888.00 2015-04-17 09:30:02.500 107 12415.98 152.68 54613.18 88888.00 2015-04-17 09:30:02.625 107 12415.95 152.70 54613.20 88888.00 2015-04-17 09:30:02.750 107 12415.90 152.68 54613.22 88888.00 2015-04-17 09:30:02.875 107 12415.90 152.68 54613.25 88888.00 2015-04-17 09:30:03.000 107 12415.90 152.68 54613.22 88888.00 2015-04-17 09:30:03.125 107 12415.85 152.68 54613.28 88888.00 2015-04-17 09:30:03.250 107 12415.80 152.62 54613.30 88888.00 2015-04-17 09:30:03.375 107 12415.80 152.62 54613.30 88888.00 2015-04-17 09:30:03.500 107 12415.85 152.65 54613.35 88888.00 2015-04-17 09:30:03.625 107 12415.80 152.65 54613.35 88888.00 2015-04-17 09:30:03.750 107 12415.75 152.62 54613.38 88888.00 2015-04-17 09:30:03.875 107 12415.67 152.65 54613.40 88888.00 2015-04-17 09:30:04.000 107 12415.60 152.65 54613.43 88888.00 2015-04-17 09:30:04.125 107 12415.55 152.68 54613.45 88888.00 2015-04-17 09:30:04.250 107 12415.50 152.70 54613.47 88888.00 2015-04-17 09:30:04.375 107 12415.45 152.70 54613.50 88888.00 2015-04-17 09:30:04.500 107 12415.40 152.72 54613.50 88888.00 2015-04-17 09:30:04.625 107 12415.30 152.70 54613.50 88888.00 2015-04-17 09:30:04.750 107 12415.27 152.68 54613.50 88888.00 2015-04-17 09:30:04.875 107 12415.27 152.65 54613.50 88888.00 2015-04-17 09:30:05.000 107 12415.23 152.65 54613.53 88888.00 2015-04-17 09:30:05.125 107 12415.23 152.68 54613.55 88888.00 2015-04-17 09:30:05.250 107 12415.17 152.62 54613.57 88888.00 2015-04-17 09:30:05.375 107 12415.08 152.60 54613.57 88888.00 2015-04-17 09:30:05.500 107 12414.98 152.62 54613.62 88888.00 2015-04-17 09:30:05.625 107 12414.95 152.57 54613.62 88888.00 2015-04-17 09:30:05.750 107 12414.85 152.53 54613.65 88888.00 2015-04-17 09:30:05.875 107 12414.80 152.53 54613.70 88888.00 2015-04-17 09:30:06.000 107 12414.75 152.47 54613.70 88888.00 2015-04-17 09:30:06.125 107 12414.73 152.43 54613.75 88888.00 2015-04-17 09:30:06.250 107 12414.58 152.38 54613.78 88888.00 2015-04-17 09:30:06.375 107 12414.45 152.38 54613.78 88888.00 2015-04-17 09:30:06.500 107 12414.40 152.35 54613.85 88888.00 2015-04-17 09:30:06.625 107 12414.27 152.30 54613.93 88888.00 2015-04-17 09:30:06.750 107 12414.17 152.25 54613.93 88888.00 2015-04-17 09:30:06.875 107 12414.00 152.22 54613.88 88888.00 2015-04-17 09:30:07.000 107 12413.83 152.22 54613.97 88888.00 2015-04-17 09:30:07.125 107 12413.70 152.18 54614.00 88888.00 2015-04-17 09:30:07.250 107 12413.60 152.15 54614.05 88888.00 2015-04-17 09:30:07.375 107 12413.50 152.10 54614.05 88888.00 2015-04-17 09:30:07.500 107 12413.40 152.07 54614.05 88888.00 2015-04-17 09:30:07.625 107 12413.27 152.00 54614.07 88888.00 2015-04-17 09:30:07.750 107 12413.20 151.95 54614.07 88888.00 2015-04-17 09:30:07.875 107 12413.10 151.85 54614.12 88888.00 2015-04-17 09:30:08.000 107 12412.95 151.78 54614.15 88888.00 2015-04-17 09:30:08.125 107 12412.92 151.70 54614.18 88888.00 2015-04-17 09:30:08.250 107 12412.95 151.65 54614.22 88888.00 2015-04-17 09:30:08.375 107 12412.92 151.60 54614.22 88888.00 2015-04-17 09:30:08.500 107 12412.88 151.50 54614.28 88888.00 2015-04-17 09:30:08.625 107 12412.88 151.45 54614.30 88888.00 2015-04-17 09:30:08.750 107 12412.85 151.35 54614.28 88888.00 2015-04-17 09:30:08.875 107 12412.77 151.28 54614.30 88888.00 2015-04-17 09:30:09.000 107 12412.73 151.20 54614.32 88888.00 2015-04-17 09:30:09.125 107 12412.75 151.15 54614.35 88888.00 2015-04-17 09:30:09.250 107 12412.80 151.00 54614.38 88888.00 2015-04-17 09:30:09.375 107 12412.77 150.93 54614.43 88888.00 2015-04-17 09:30:09.500 107 12412.73 150.82 54614.43 88888.00 2015-04-17 09:30:09.625 107 12412.73 150.72 54614.45 88888.00 2015-04-17 09:30:09.750 107 12412.58 150.62 54614.47 88888.00 2015-04-17 09:30:09.875 107 12412.58 150.57 54614.47 88888.00 2015-04-17 09:30:10.000 107 12412.52 150.47 54614.50 88888.00 2015-04-17 09:30:10.125 107 12412.40 150.40 54614.55 88888.00 2015-04-17 09:30:10.250 107 12412.25 150.25 54614.57 88888.00 2015-04-17 09:30:10.375 107 12412.23 150.20 54614.62 88888.00 2015-04-17 09:30:10.500 107 12412.23 150.15 54614.65 88888.00 2015-04-17 09:30:10.625 107 12412.25 150.07 54614.65 88888.00 2015-04-17 09:30:10.750 107 12412.15 150.00 54614.68 88888.00 2015-04-17 09:30:10.875 107 12412.15 149.93 54614.72 88888.00 2015-04-17 09:30:11.000 107 12412.23 149.82 54614.72 88888.00 2015-04-17 09:30:11.125 107 12412.23 149.75 54614.70 88888.00 2015-04-17 09:30:11.250 107 12412.17 149.65 54614.72 88888.00 2015-04-17 09:30:11.375 107 12412.12 149.62 54614.78 88888.00 2015-04-17 09:30:11.500 107 12412.12 149.55 54614.82 88888.00 2015-04-17 09:30:11.625 107 12412.15 149.50 54614.88 88888.00 2015-04-17 09:30:11.750 107 12412.12 149.38 54614.88 88888.00 2015-04-17 09:30:11.875 107 12412.05 149.30 54614.90 88888.00 2015-04-17 09:30:12.000 107 12412.00 149.20 54614.90 88888.00 2015-04-17 09:30:12.125 107 12411.98 149.12 54614.90 88888.00 2015-04-17 09:30:12.250 107 12412.00 149.05 54614.95 88888.00 2015-04-17 09:30:12.375 107 12412.02 148.97 54614.95 88888.00 2015-04-17 09:30:12.500 107 12412.00 148.93 54615.00 88888.00 2015-04-17 09:30:12.625 107 12412.02 148.88 54615.00 88888.00 2015-04-17 09:30:12.750 107 12412.00 148.78 54615.03 88888.00 2015-04-17 09:30:12.875 107 12411.95 148.75 54615.05 88888.00 2015-04-17 09:30:13.000 107 12411.98 148.70 54615.05 88888.00 2015-04-17 09:30:13.125 107 12411.98 148.68 54615.07 88888.00 2015-04-17 09:30:13.250 107 12412.00 148.60 54615.10 88888.00 2015-04-17 09:30:13.375 107 12412.08 148.57 54615.10 88888.00 2015-04-17 09:30:13.500 107 12412.05 148.55 54615.12 88888.00 2015-04-17 09:30:13.625 107 12412.00 148.55 54615.12 88888.00 2015-04-17 09:30:13.750 107 12412.00 148.53 54615.15 88888.00 2015-04-17 09:30:13.875 107 12412.02 148.47 54615.12 88888.00 2015-04-17 09:30:14.000 107 12412.08 148.47 54615.12 88888.00 2015-04-17 09:30:14.125 107 12412.12 148.50 54615.18 88888.00 2015-04-17 09:30:14.250 107 12412.12 148.45 54615.18 88888.00 2015-04-17 09:30:14.375 107 12412.12 148.45 54615.20 88888.00 2015-04-17 09:30:14.500 107 12412.08 148.43 54615.20 88888.00 2015-04-17 09:30:14.625 107 12412.02 148.40 54615.15 88888.00 2015-04-17 09:30:14.750 107 12412.02 148.40 54615.18 88888.00 2015-04-17 09:30:14.875 107 12411.95 148.38 54615.20 88888.00 2015-04-17 09:30:15.000 107 12411.95 148.40 54615.20 88888.00 2015-04-17 09:30:15.125 107 12411.95 148.40 54615.22 88888.00 2015-04-17 09:30:15.250 107 12411.90 148.43 54615.22 88888.00 2015-04-17 09:30:15.375 107 12411.85 148.43 54615.22 88888.00 2015-04-17 09:30:15.500 107 12411.88 148.45 54615.20 88888.00 2015-04-17 09:30:15.625 107 12411.83 148.45 54615.20 88888.00 2015-04-17 09:30:15.750 107 12411.75 148.50 54615.20 88888.00 2015-04-17 09:30:15.875 107 12411.75 148.47 54615.18 88888.00 2015-04-17 09:30:16.000 107 12411.80 148.53 54615.20 88888.00 2015-04-17 09:30:16.125 107 12411.80 148.53 54615.20 88888.00 2015-04-17 09:30:16.250 107 12411.77 148.55 54615.20 88888.00 2015-04-17 09:30:16.375 107 12411.73 148.55 54615.20 88888.00 2015-04-17 09:30:16.500 107 12411.73 148.57 54615.20 88888.00 2015-04-17 09:30:16.625 107 12411.73 148.60 54615.20 88888.00 2015-04-17 09:30:16.750 107 12411.73 148.60 54615.20 88888.00 2015-04-17 09:30:16.875 107 12411.70 148.65 54615.20 88888.00 2015-04-17 09:30:17.000 107 12411.73 148.62 54615.22 88888.00 2015-04-17 09:30:17.125 107 12411.73 148.62 54615.22 88888.00 2015-04-17 09:30:17.250 107 12411.65 148.65 54615.22 88888.00 2015-04-17 09:30:17.375 107 12411.65 148.68 54615.25 88888.00 2015-04-17 09:30:17.500 107 12411.65 148.72 54615.25 88888.00 2015-04-17 09:30:17.625 107 12411.58 148.68 54615.22 88888.00 2015-04-17 09:30:17.750 107 12411.62 148.68 54615.22 88888.00 2015-04-17 09:30:17.875 107 12411.55 148.68 54615.22 88888.00 2015-04-17 09:30:18.000 107 12411.48 148.70 54615.22 88888.00 2015-04-17 09:30:18.125 107 12411.50 148.68 54615.25 88888.00 2015-04-17 09:30:18.250 107 12411.55 148.65 54615.22 88888.00 2015-04-17 09:30:18.375 107 12411.55 148.60 54615.25 88888.00 2015-04-17 09:30:18.500 107 12411.48 148.57 54615.28 88888.00 2015-04-17 09:30:18.625 107 12411.42 148.60 54615.30 88888.00 2015-04-17 09:30:18.750 107 12411.42 148.57 54615.28 88888.00 2015-04-17 09:30:18.875 107 12411.42 148.55 54615.25 88888.00 2015-04-17 09:30:19.000 107 12411.40 148.53 54615.28 88888.00 2015-04-17 09:30:19.125 107 12411.35 148.47 54615.30 88888.00 2015-04-17 09:30:19.250 107 12411.27 148.43 54615.30 88888.00 2015-04-17 09:30:19.375 107 12411.23 148.38 54615.28 88888.00 2015-04-17 09:30:19.500 107 12411.25 148.38 54615.35 88888.00 2015-04-17 09:30:19.625 107 12411.23 148.32 54615.32 88888.00 2015-04-17 09:30:19.750 107 12411.17 148.28 54615.35 88888.00 2015-04-17 09:30:19.875 107 12411.17 148.22 54615.38 88888.00 2015-04-17 09:30:20.000 107 12411.20 148.22 54615.38 88888.00 2015-04-17 09:30:20.125 107 12411.15 148.20 54615.43 88888.00 2015-04-17 09:30:20.250 107 12411.08 148.18 54615.45 88888.00 2015-04-17 09:30:20.375 107 12411.05 148.12 54615.47 88888.00 2015-04-17 09:30:20.500 107 12411.05 148.07 54615.45 88888.00 2015-04-17 09:30:20.625 107 12411.12 148.10 54615.50 88888.00 2015-04-17 09:30:20.750 107 12411.15 148.12 54615.50 88888.00 2015-04-17 09:30:20.875 107 12411.15 148.07 54615.55 88888.00 2015-04-17 09:30:21.000 107 12411.12 148.03 54615.53 88888.00 2015-04-17 09:30:21.125 107 12411.15 147.97 54615.53 88888.00 2015-04-17 09:30:21.250 107 12411.17 147.97 54615.53 88888.00 2015-04-17 09:30:21.375 107 12411.23 147.95 54615.57 88888.00 2015-04-17 09:30:21.500 107 12411.25 147.93 54615.57 88888.00 2015-04-17 09:30:21.625 107 12411.35 147.88 54615.60 88888.00 2015-04-17 09:30:21.750 107 12411.48 147.85 54615.62 88888.00 2015-04-17 09:30:21.875 107 12411.55 147.82 54615.62 88888.00 2015-04-17 09:30:22.000 107 12411.58 147.78 54615.57 88888.00 2015-04-17 09:30:22.125 107 12411.60 147.72 54615.57 88888.00 2015-04-17 09:30:22.250 107 12411.70 147.70 54615.60 88888.00 2015-04-17 09:30:22.375 107 12411.77 147.68 54615.60 88888.00 2015-04-17 09:30:22.500 107 12411.90 147.65 54615.62 88888.00 2015-04-17 09:30:22.625 107 12411.95 147.62 54615.60 88888.00 2015-04-17 09:30:22.750 107 12412.02 147.60 54615.60 88888.00 2015-04-17 09:30:22.875 107 12412.05 147.57 54615.57 88888.00 2015-04-17 09:30:23.000 107 12412.08 147.55 54615.62 88888.00 2015-04-17 09:30:23.125 107 12412.15 147.53 54615.65 88888.00 2015-04-17 09:30:23.250 107 12412.17 147.50 54615.68 88888.00 2015-04-17 09:30:23.375 107 12412.25 147.47 54615.68 88888.00 2015-04-17 09:30:23.500 107 12412.30 147.50 54615.68 88888.00 2015-04-17 09:30:23.625 107 12412.25 147.50 54615.68 88888.00 2015-04-17 09:30:23.750 107 12412.23 147.53 54615.72 88888.00 2015-04-17 09:30:23.875 107 12412.20 147.50 54615.70 88888.00 2015-04-17 09:30:24.000 107 12412.10 147.50 54615.70 88888.00 2015-04-17 09:30:24.125 107 12412.08 147.53 54615.75 88888.00 2015-04-17 09:30:24.250 107 12412.05 147.55 54615.72 88888.00 2015-04-17 09:30:24.375 107 12412.00 147.53 54615.75 88888.00 2015-04-17 09:30:24.500 107 12411.98 147.53 54615.75 88888.00 2015-04-17 09:30:24.625 107 12412.00 147.57 54615.75 88888.00 2015-04-17 09:30:24.750 107 12412.00 147.60 54615.75 88888.00 2015-04-17 09:30:24.875 107 12411.98 147.62 54615.75 88888.00 2015-04-17 09:30:25.000 107 12411.92 147.62 54615.75 88888.00 2015-04-17 09:30:25.125 107 12411.95 147.62 54615.75 88888.00 2015-04-17 09:30:25.250 107 12412.00 147.70 54615.80 88888.00 2015-04-17 09:30:25.375 107 12412.08 147.78 54615.82 88888.00 2015-04-17 09:30:25.500 107 12412.05 147.78 54615.80 88888.00 2015-04-17 09:30:25.625 107 12412.02 147.80 54615.78 88888.00 2015-04-17 09:30:25.750 107 12412.00 147.85 54615.75 88888.00 2015-04-17 09:30:25.875 107 12411.98 147.90 54615.75 88888.00 2015-04-17 09:30:26.000 107 12412.00 147.95 54615.78 88888.00 2015-04-17 09:30:26.125 107 12411.98 147.97 54615.78 88888.00 2015-04-17 09:30:26.250 107 12412.02 148.05 54615.78 88888.00 2015-04-17 09:30:26.375 107 12412.05 148.10 54615.78 88888.00 2015-04-17 09:30:26.500 107 12412.05 148.20 54615.75 88888.00 2015-04-17 09:30:26.625 107 12412.02 148.22 54615.75 88888.00 2015-04-17 09:30:26.750 107 12412.02 148.28 54615.75 88888.00 2015-04-17 09:30:26.875 107 12412.00 148.35 54615.75 88888.00 2015-04-17 09:30:27.000 107 12412.00 148.40 54615.75 88888.00 2015-04-17 09:30:27.125 107 12412.05 148.43 54615.75 88888.00 2015-04-17 09:30:27.250 107 12412.12 148.50 54615.80 88888.00 2015-04-17 09:30:27.375 107 12412.15 148.53 54615.78 88888.00 2015-04-17 09:30:27.500 107 12412.20 148.57 54615.78 88888.00 2015-04-17 09:30:27.625 107 12412.20 148.60 54615.80 88888.00 2015-04-17 09:30:27.750 107 12412.27 148.65 54615.80 88888.00 2015-04-17 09:30:27.875 107 12412.35 148.68 54615.78 88888.00 2015-04-17 09:30:28.000 107 12412.38 148.70 54615.75 88888.00 2015-04-17 09:30:28.125 107 12412.33 148.68 54615.75 88888.00 2015-04-17 09:30:28.250 107 12412.38 148.72 54615.75 88888.00 2015-04-17 09:30:28.375 107 12412.52 148.75 54615.75 88888.00 2015-04-17 09:30:28.500 107 12412.65 148.80 54615.70 88888.00 2015-04-17 09:30:28.625 107 12412.73 148.82 54615.70 88888.00 2015-04-17 09:30:28.750 107 12412.80 148.88 54615.72 88888.00 2015-04-17 09:30:28.875 107 12412.85 148.90 54615.70 88888.00 2015-04-17 09:30:29.000 107 12412.95 148.95 54615.70 88888.00 2015-04-17 09:30:29.125 107 12413.00 149.03 54615.70 88888.00 2015-04-17 09:30:29.250 107 12413.10 149.07 54615.72 88888.00 2015-04-17 09:30:29.375 107 12413.17 149.15 54615.72 88888.00 2015-04-17 09:30:29.500 107 12413.23 149.18 54615.72 88888.00 2015-04-17 09:30:29.625 107 12413.27 149.25 54615.70 88888.00 2015-04-17 09:30:29.750 107 12413.35 149.30 54615.72 88888.00 2015-04-17 09:30:29.875 107 12413.42 149.35 54615.72 88888.00 2015-04-17 09:30:30.000 107 12413.50 149.43 54615.72 88888.00 2015-04-17 09:30:30.125 107 12413.52 149.50 54615.78 88888.00 2015-04-17 09:30:30.250 107 12413.55 149.53 54615.75 88888.00 2015-04-17 09:30:30.375 107 12413.62 149.57 54615.70 88888.00 2015-04-17 09:30:30.500 107 12413.62 149.60 54615.72 88888.00 2015-04-17 09:30:30.625 107 12413.67 149.68 54615.72 88888.00 2015-04-17 09:30:30.750 107 12413.70 149.75 54615.72 88888.00 2015-04-17 09:30:30.875 107 12413.67 149.85 54615.75 88888.00 2015-04-17 09:30:31.000 107 12413.70 149.85 54615.78 88888.00 2015-04-17 09:30:31.125 107 12413.73 149.88 54615.78 88888.00 2015-04-17 09:30:31.250 107 12413.75 149.90 54615.82 88888.00 2015-04-17 09:30:31.375 107 12413.73 149.95 54615.82 88888.00 2015-04-17 09:30:31.500 107 12413.70 149.97 54615.82 88888.00 2015-04-17 09:30:31.625 107 12413.65 150.00 54615.88 88888.00 2015-04-17 09:30:31.750 107 12413.60 150.03 54615.88 88888.00 2015-04-17 09:30:31.875 107 12413.50 150.07 54615.88 88888.00 2015-04-17 09:30:32.000 107 12413.45 150.07 54615.93 88888.00 2015-04-17 09:30:32.125 107 12413.42 150.07 54615.95 88888.00 2015-04-17 09:30:32.250 107 12413.33 150.05 54615.95 88888.00 2015-04-17 09:30:32.375 107 12413.25 150.07 54615.95 88888.00 2015-04-17 09:30:32.500 107 12413.25 150.15 54616.03 88888.00 2015-04-17 09:30:32.625 107 12413.12 150.12 54616.05 88888.00 2015-04-17 09:30:32.750 107 12413.05 150.07 54616.03 88888.00 2015-04-17 09:30:32.875 107 12413.05 150.05 54616.05 88888.00 2015-04-17 09:30:33.000 107 12412.85 150.03 54616.07 88888.00 2015-04-17 09:30:33.125 107 12412.70 150.03 54616.10 88888.00 2015-04-17 09:30:33.250 107 12412.67 149.97 54616.12 88888.00 2015-04-17 09:30:33.375 107 12412.60 149.95 54616.12 88888.00 2015-04-17 09:30:33.500 107 12412.42 149.95 54616.15 88888.00 2015-04-17 09:30:33.625 107 12412.33 149.93 54616.18 88888.00 2015-04-17 09:30:33.750 107 12412.20 149.93 54616.25 88888.00 2015-04-17 09:30:33.875 107 12412.12 149.93 54616.28 88888.00 2015-04-17 09:30:34.000 107 12412.05 149.93 54616.28 88888.00 2015-04-17 09:30:34.125 107 12411.95 149.90 54616.28 88888.00 2015-04-17 09:30:34.250 107 12411.88 149.88 54616.32 88888.00 2015-04-17 09:30:34.375 107 12411.80 149.85 54616.35 88888.00 2015-04-17 09:30:34.500 107 12411.67 149.82 54616.38 88888.00 2015-04-17 09:30:34.625 107 12411.58 149.80 54616.40 88888.00 2015-04-17 09:30:34.750 107 12411.48 149.80 54616.43 88888.00 2015-04-17 09:30:34.875 107 12411.45 149.72 54616.43 88888.00 2015-04-17 09:30:35.000 107 12411.42 149.70 54616.45 88888.00 2015-04-17 09:30:35.125 107 12411.42 149.72 54616.50 88888.00 2015-04-17 09:30:35.250 107 12411.33 149.68 54616.55 88888.00 2015-04-17 09:30:35.375 107 12411.25 149.65 54616.55 88888.00 2015-04-17 09:30:35.500 107 12411.23 149.65 54616.57 88888.00 2015-04-17 09:30:35.625 107 12411.23 149.62 54616.62 88888.00 2015-04-17 09:30:35.750 107 12411.17 149.60 54616.62 88888.00 2015-04-17 09:30:35.875 107 12411.10 149.57 54616.68 88888.00 2015-04-17 09:30:36.000 107 12411.10 149.55 54616.70 88888.00 2015-04-17 09:30:36.125 107 12411.10 149.50 54616.75 88888.00 2015-04-17 09:30:36.250 107 12411.02 149.45 54616.75 88888.00 2015-04-17 09:30:36.375 107 12410.95 149.43 54616.78 88888.00 2015-04-17 09:30:36.500 107 12410.90 149.38 54616.78 88888.00 2015-04-17 09:30:36.625 107 12410.92 149.35 54616.82 88888.00 2015-04-17 09:30:36.750 107 12410.98 149.32 54616.85 88888.00 2015-04-17 09:30:36.875 107 12410.98 149.25 54616.85 88888.00 2015-04-17 09:30:37.000 107 12410.90 149.20 54616.88 88888.00 2015-04-17 09:30:37.125 107 12410.85 149.15 54616.90 88888.00 2015-04-17 09:30:37.250 107 12410.85 149.07 54616.90 88888.00 2015-04-17 09:30:37.375 107 12410.83 149.03 54616.95 88888.00 2015-04-17 09:30:37.500 107 12410.77 149.03 54616.95 88888.00 2015-04-17 09:30:37.625 107 12410.85 149.00 54617.00 88888.00 2015-04-17 09:30:37.750 107 12410.88 148.95 54617.03 88888.00 2015-04-17 09:30:37.875 107 12410.85 148.93 54617.03 88888.00 2015-04-17 09:30:38.000 107 12410.88 148.90 54617.03 88888.00 2015-04-17 09:30:38.125 107 12410.92 148.88 54617.05 88888.00 2015-04-17 09:30:38.250 107 12410.95 148.82 54617.07 88888.00 2015-04-17 09:30:38.375 107 12411.02 148.82 54617.10 88888.00 2015-04-17 09:30:38.500 107 12411.08 148.82 54617.12 88888.00 2015-04-17 09:30:38.625 107 12411.10 148.85 54617.10 88888.00 2015-04-17 09:30:38.750 107 12411.10 148.85 54617.10 88888.00 2015-04-17 09:30:38.875 107 12411.17 148.88 54617.10 88888.00 2015-04-17 09:30:39.000 107 12411.25 148.90 54617.12 88888.00 2015-04-17 09:30:39.125 107 12411.30 148.93 54617.15 88888.00 2015-04-17 09:30:39.250 107 12411.33 148.97 54617.12 88888.00 2015-04-17 09:30:39.375 107 12411.38 149.03 54617.12 88888.00 2015-04-17 09:30:39.500 107 12411.40 149.05 54617.12 88888.00 2015-04-17 09:30:39.625 107 12411.45 149.15 54617.12 88888.00 2015-04-17 09:30:39.750 107 12411.50 149.25 54617.12 88888.00 2015-04-17 09:30:39.875 107 12411.58 149.30 54617.12 88888.00 2015-04-17 09:30:40.000 107 12411.65 149.35 54617.12 88888.00 2015-04-17 09:30:40.125 107 12411.67 149.43 54617.10 88888.00 2015-04-17 09:30:40.250 107 12411.77 149.47 54617.10 88888.00 2015-04-17 09:30:40.375 107 12411.77 149.55 54617.12 88888.00 2015-04-17 09:30:40.500 107 12411.80 149.62 54617.10 88888.00 2015-04-17 09:30:40.625 107 12411.83 149.68 54617.10 88888.00 2015-04-17 09:30:40.750 107 12411.90 149.78 54617.12 88888.00 2015-04-17 09:30:40.875 107 12411.92 149.85 54617.12 88888.00 2015-04-17 09:30:41.000 107 12411.92 149.90 54617.15 88888.00 2015-04-17 09:30:41.125 107 12411.98 149.95 54617.12 88888.00 2015-04-17 09:30:41.250 107 12412.02 150.00 54617.12 88888.00 2015-04-17 09:30:41.375 107 12412.05 150.07 54617.12 88888.00 2015-04-17 09:30:41.500 107 12412.05 150.12 54617.12 88888.00 2015-04-17 09:30:41.625 107 12412.02 150.15 54617.12 88888.00 2015-04-17 09:30:41.750 107 12412.08 150.20 54617.12 88888.00 2015-04-17 09:30:41.875 107 12412.12 150.28 54617.12 88888.00 2015-04-17 09:30:42.000 107 12412.23 150.32 54617.15 88888.00 2015-04-17 09:30:42.125 107 12412.30 150.35 54617.12 88888.00 2015-04-17 09:30:42.250 107 12412.30 150.38 54617.12 88888.00 2015-04-17 09:30:42.375 107 12412.38 150.38 54617.12 88888.00 2015-04-17 09:30:42.500 107 12412.42 150.40 54617.15 88888.00 2015-04-17 09:30:42.625 107 12412.50 150.47 54617.15 88888.00 2015-04-17 09:30:42.750 107 12412.55 150.55 54617.15 88888.00 2015-04-17 09:30:42.875 107 12412.62 150.57 54617.12 88888.00 2015-04-17 09:30:43.000 107 12412.73 150.57 54617.12 88888.00 2015-04-17 09:30:43.125 107 12412.73 150.65 54617.15 88888.00 2015-04-17 09:30:43.250 107 12412.67 150.68 54617.15 88888.00 2015-04-17 09:30:43.375 107 12412.70 150.72 54617.18 88888.00 2015-04-17 09:30:43.500 107 12412.77 150.72 54617.15 88888.00 2015-04-17 09:30:43.625 107 12412.77 150.72 54617.18 88888.00 2015-04-17 09:30:43.750 107 12412.77 150.75 54617.18 88888.00 2015-04-17 09:30:43.875 107 12412.80 150.80 54617.18 88888.00 2015-04-17 09:30:44.000 107 12412.80 150.85 54617.18 88888.00 2015-04-17 09:30:44.125 107 12412.85 150.90 54617.18 88888.00 2015-04-17 09:30:44.250 107 12412.85 150.95 54617.20 88888.00 2015-04-17 09:30:44.375 107 12412.88 151.00 54617.25 88888.00 2015-04-17 09:30:44.500 107 12412.85 151.07 54617.25 88888.00 2015-04-17 09:30:44.625 107 12412.83 151.10 54617.25 88888.00 2015-04-17 09:30:44.750 107 12412.83 151.12 54617.22 88888.00 2015-04-17 09:30:44.875 107 12412.80 151.18 54617.22 88888.00 2015-04-17 09:30:45.000 107 12412.80 151.22 54617.25 88888.00 2015-04-17 09:30:45.125 107 12412.77 151.25 54617.25 88888.00 2015-04-17 09:30:45.250 107 12412.70 151.30 54617.22 88888.00 2015-04-17 09:30:45.375 107 12412.67 151.38 54617.25 88888.00 2015-04-17 09:30:45.500 107 12412.70 151.47 54617.28 88888.00 2015-04-17 09:30:45.625 107 12412.73 151.55 54617.30 88888.00 2015-04-17 09:30:45.750 107 12412.75 151.60 54617.30 88888.00 2015-04-17 09:30:45.875 107 12412.73 151.62 54617.28 88888.00 2015-04-17 09:30:46.000 107 12412.67 151.62 54617.28 88888.00 2015-04-17 09:30:46.125 107 12412.62 151.65 54617.28 88888.00 2015-04-17 09:30:46.250 107 12412.52 151.62 54617.28 88888.00 2015-04-17 09:30:46.375 107 12412.50 151.60 54617.30 88888.00 2015-04-17 09:30:46.500 107 12412.45 151.60 54617.30 88888.00 2015-04-17 09:30:46.625 107 12412.45 151.65 54617.30 88888.00 2015-04-17 09:30:46.750 107 12412.55 151.65 54617.32 88888.00 2015-04-17 09:30:46.875 107 12412.52 151.65 54617.35 88888.00 2015-04-17 09:30:47.000 107 12412.50 151.68 54617.35 88888.00 2015-04-17 09:30:47.125 107 12412.42 151.65 54617.38 88888.00 2015-04-17 09:30:47.250 107 12412.38 151.62 54617.38 88888.00 2015-04-17 09:30:47.375 107 12412.50 151.62 54617.38 88888.00 2015-04-17 09:30:47.500 107 12412.55 151.65 54617.35 88888.00 2015-04-17 09:30:47.625 107 12412.52 151.72 54617.38 88888.00 2015-04-17 09:30:47.750 107 12412.45 151.78 54617.40 88888.00 2015-04-17 09:30:47.875 107 12412.50 151.82 54617.43 88888.00 2015-04-17 09:30:48.000 107 12412.58 151.88 54617.43 88888.00 2015-04-17 09:30:48.125 107 12412.67 151.95 54617.45 88888.00 2015-04-17 09:30:48.250 107 12412.67 151.97 54617.45 88888.00 2015-04-17 09:30:48.375 107 12412.73 152.03 54617.45 88888.00 2015-04-17 09:30:48.500 107 12412.70 152.10 54617.45 88888.00 2015-04-17 09:30:48.625 107 12412.73 152.18 54617.43 88888.00 2015-04-17 09:30:48.750 107 12412.80 152.22 54617.45 88888.00 2015-04-17 09:30:48.875 107 12412.83 152.28 54617.45 88888.00 2015-04-17 09:30:49.000 107 12412.88 152.30 54617.45 88888.00 2015-04-17 09:30:49.125 107 12412.90 152.38 54617.50 88888.00 2015-04-17 09:30:49.250 107 12412.88 152.38 54617.47 88888.00 2015-04-17 09:30:49.375 107 12412.98 152.45 54617.50 88888.00 2015-04-17 09:30:49.500 107 12412.98 152.50 54617.53 88888.00 2015-04-17 09:30:49.625 107 12412.95 152.53 54617.55 88888.00 2015-04-17 09:30:49.750 107 12412.98 152.57 54617.55 88888.00 2015-04-17 09:30:49.875 107 12412.98 152.60 54617.53 88888.00 2015-04-17 09:30:50.000 107 12413.05 152.62 54617.53 88888.00 2015-04-17 09:30:50.125 107 12413.08 152.68 54617.53 88888.00 2015-04-17 09:30:50.250 107 12413.08 152.70 54617.55 88888.00 2015-04-17 09:30:50.375 107 12413.10 152.72 54617.55 88888.00 2015-04-17 09:30:50.500 107 12413.12 152.72 54617.55 88888.00 2015-04-17 09:30:50.625 107 12413.12 152.75 54617.55 88888.00 2015-04-17 09:30:50.750 107 12413.10 152.75 54617.55 88888.00 2015-04-17 09:30:50.875 107 12413.12 152.75 54617.55 88888.00 2015-04-17 09:30:51.000 107 12413.17 152.75 54617.55 88888.00 2015-04-17 09:30:51.125 107 12413.17 152.75 54617.55 88888.00 2015-04-17 09:30:51.250 107 12413.23 152.72 54617.55 88888.00 2015-04-17 09:30:51.375 107 12413.30 152.72 54617.55 88888.00 2015-04-17 09:30:51.500 107 12413.38 152.70 54617.60 88888.00 2015-04-17 09:30:51.625 107 12413.40 152.65 54617.62 88888.00 2015-04-17 09:30:51.750 107 12413.38 152.65 54617.60 88888.00 2015-04-17 09:30:51.875 107 12413.40 152.65 54617.60 88888.00 2015-04-17 09:30:52.000 107 12413.42 152.60 54617.60 88888.00 2015-04-17 09:30:52.125 107 12413.52 152.57 54617.62 88888.00 2015-04-17 09:30:52.250 107 12413.50 152.50 54617.62 88888.00 2015-04-17 09:30:52.375 107 12413.55 152.53 54617.62 88888.00 2015-04-17 09:30:52.500 107 12413.62 152.53 54617.62 88888.00 2015-04-17 09:30:52.625 107 12413.70 152.53 54617.62 88888.00 2015-04-17 09:30:52.750 107 12413.65 152.47 54617.62 88888.00 2015-04-17 09:30:52.875 107 12413.62 152.45 54617.65 88888.00 2015-04-17 09:30:53.000 107 12413.65 152.43 54617.68 88888.00 2015-04-17 09:30:53.125 107 12413.73 152.40 54617.68 88888.00 2015-04-17 09:30:53.250 107 12413.83 152.38 54617.70 88888.00 2015-04-17 09:30:53.375 107 12413.88 152.35 54617.75 88888.00 2015-04-17 09:30:53.500 107 12413.90 152.32 54617.75 88888.00 2015-04-17 09:30:53.625 107 12413.92 152.28 54617.78 88888.00 2015-04-17 09:30:53.750 107 12413.98 152.25 54617.75 88888.00 2015-04-17 09:30:53.875 107 12414.00 152.22 54617.75 88888.00 2015-04-17 09:30:54.000 107 12413.98 152.20 54617.75 88888.00 2015-04-17 09:30:54.125 107 12414.02 152.15 54617.80 88888.00 2015-04-17 09:30:54.250 107 12414.05 152.12 54617.82 88888.00 2015-04-17 09:30:54.375 107 12414.15 152.10 54617.85 88888.00 2015-04-17 09:30:54.500 107 12414.25 152.10 54617.88 88888.00 2015-04-17 09:30:54.625 107 12414.25 152.12 54617.90 88888.00 2015-04-17 09:30:54.750 107 12414.30 152.15 54617.93 88888.00 2015-04-17 09:30:54.875 107 12414.30 152.10 54617.95 88888.00 2015-04-17 09:30:55.000 107 12414.30 152.12 54617.90 88888.00 2015-04-17 09:30:55.125 107 12414.30 152.18 54617.95 88888.00 2015-04-17 09:30:55.250 107 12414.33 152.18 54617.95 88888.00 2015-04-17 09:30:55.375 107 12414.40 152.22 54617.97 88888.00 2015-04-17 09:30:55.500 107 12414.40 152.25 54617.97 88888.00 2015-04-17 09:30:55.625 107 12414.42 152.30 54618.00 88888.00 2015-04-17 09:30:55.750 107 12414.50 152.35 54618.00 88888.00 2015-04-17 09:30:55.875 107 12414.58 152.38 54618.00 88888.00 2015-04-17 09:30:56.000 107 12414.65 152.38 54618.00 88888.00 2015-04-17 09:30:56.125 107 12414.70 152.43 54618.03 88888.00 2015-04-17 09:30:56.250 107 12414.75 152.45 54618.05 88888.00 2015-04-17 09:30:56.375 107 12414.83 152.47 54618.05 88888.00 2015-04-17 09:30:56.500 107 12414.85 152.53 54618.03 88888.00 2015-04-17 09:30:56.625 107 12414.88 152.57 54618.05 88888.00 2015-04-17 09:30:56.750 107 12414.92 152.57 54618.05 88888.00 2015-04-17 09:30:56.875 107 12414.98 152.57 54618.07 88888.00 2015-04-17 09:30:57.000 107 12415.00 152.55 54618.05 88888.00 2015-04-17 09:30:57.125 107 12415.05 152.57 54618.10 88888.00 2015-04-17 09:30:57.250 107 12415.08 152.55 54618.10 88888.00 2015-04-17 09:30:57.375 107 12415.12 152.55 54618.07 88888.00 2015-04-17 09:30:57.500 107 12415.17 152.57 54618.10 88888.00 2015-04-17 09:30:57.625 107 12415.15 152.57 54618.10 88888.00 2015-04-17 09:30:57.750 107 12415.12 152.55 54618.10 88888.00 2015-04-17 09:30:57.875 107 12415.17 152.53 54618.12 88888.00 2015-04-17 09:30:58.000 107 12415.25 152.47 54618.10 88888.00 2015-04-17 09:30:58.125 107 12415.25 152.47 54618.12 88888.00 2015-04-17 09:30:58.250 107 12415.27 152.45 54618.15 88888.00 2015-04-17 09:30:58.375 107 12415.35 152.43 54618.15 88888.00 2015-04-17 09:30:58.500 107 12415.42 152.40 54618.15 88888.00 2015-04-17 09:30:58.625 107 12415.40 152.35 54618.15 88888.00 2015-04-17 09:30:58.750 107 12415.42 152.35 54618.15 88888.00 2015-04-17 09:30:58.875 107 12415.50 152.35 54618.12 88888.00 2015-04-17 09:30:59.000 107 12415.52 152.38 54618.15 88888.00 2015-04-17 09:30:59.125 107 12415.50 152.35 54618.18 88888.00 2015-04-17 09:30:59.250 107 12415.45 152.38 54618.15 88888.00 2015-04-17 09:30:59.375 107 12415.55 152.43 54618.15 88888.00 2015-04-17 09:30:59.500 107 12415.55 152.43 54618.15 88888.00 2015-04-17 09:30:59.625 107 12415.55 152.47 54618.15 88888.00 2015-04-17 09:30:59.750 107 12415.60 152.50 54618.12 88888.00 2015-04-17 09:30:59.875 107 12415.62 152.55 54618.15 88888.00 2015-04-17 09:31:00.000 107 12415.70 152.60 54618.15 88888.00 2015-04-17 09:31:00.125 107 12415.75 152.68 54618.15 88888.00 2015-04-17 09:31:00.250 107 12415.75 152.75 54618.18 88888.00 2015-04-17 09:31:00.375 107 12415.77 152.82 54618.18 88888.00 2015-04-17 09:31:00.500 107 12415.85 152.88 54618.15 88888.00 2015-04-17 09:31:00.625 107 12415.95 152.93 54618.15 88888.00 2015-04-17 09:31:00.750 107 12416.00 153.03 54618.12 88888.00 2015-04-17 09:31:00.875 107 12416.08 153.12 54618.12 88888.00 2015-04-17 09:31:01.000 107 12416.08 153.18 54618.12 88888.00 2015-04-17 09:31:01.125 107 12416.05 153.22 54618.12 88888.00 2015-04-17 09:31:01.250 107 12416.10 153.35 54618.12 88888.00 2015-04-17 09:31:01.375 107 12416.20 153.35 54618.10 88888.00 2015-04-17 09:31:01.500 107 12416.27 153.43 54618.07 88888.00 2015-04-17 09:31:01.625 107 12416.33 153.53 54618.10 88888.00 2015-04-17 09:31:01.750 107 12416.38 153.60 54618.10 88888.00 2015-04-17 09:31:01.875 107 12416.42 153.62 54618.10 88888.00 2015-04-17 09:31:02.000 107 12416.48 153.65 54618.07 88888.00 2015-04-17 09:31:02.125 107 12416.50 153.72 54618.07 88888.00 2015-04-17 09:31:02.250 107 12416.52 153.78 54618.10 88888.00 2015-04-17 09:31:02.375 107 12416.55 153.82 54618.10 88888.00 2015-04-17 09:31:02.500 107 12416.62 153.88 54618.07 88888.00 2015-04-17 09:31:02.625 107 12416.62 153.93 54618.07 88888.00 2015-04-17 09:31:02.750 107 12416.65 153.97 54618.07 88888.00 2015-04-17 09:31:02.875 107 12416.67 154.00 54618.07 88888.00 2015-04-17 09:31:03.000 107 12416.65 154.03 54618.05 88888.00 2015-04-17 09:31:03.125 107 12416.67 154.07 54618.07 88888.00 2015-04-17 09:31:03.250 107 12416.77 154.15 54618.07 88888.00 2015-04-17 09:31:03.375 107 12416.85 154.20 54618.10 88888.00 2015-04-17 09:31:03.500 107 12416.85 154.18 54618.12 88888.00 2015-04-17 09:31:03.625 107 12416.85 154.18 54618.10 88888.00 2015-04-17 09:31:03.750 107 12416.88 154.20 54618.10 88888.00 2015-04-17 09:31:03.875 107 12416.88 154.25 54618.12 88888.00 2015-04-17 09:31:04.000 107 12416.85 154.22 54618.07 88888.00 2015-04-17 09:31:04.125 107 12416.88 154.30 54618.07 88888.00 2015-04-17 09:31:04.250 107 12416.92 154.25 54618.07 88888.00 2015-04-17 09:31:04.375 107 12417.00 154.28 54618.07 88888.00 2015-04-17 09:31:04.500 107 12416.92 154.28 54618.12 88888.00 2015-04-17 09:31:04.625 107 12416.92 154.30 54618.15 88888.00 2015-04-17 09:31:04.750 107 12416.95 154.30 54618.12 88888.00 2015-04-17 09:31:04.875 107 12416.90 154.25 54618.10 88888.00 2015-04-17 09:31:05.000 107 12416.95 154.20 54618.10 88888.00 2015-04-17 09:31:05.125 107 12417.02 154.20 54618.15 88888.00 2015-04-17 09:31:05.250 107 12417.05 154.18 54618.10 88888.00 2015-04-17 09:31:05.375 107 12417.00 154.18 54618.05 88888.00 2015-04-17 09:31:05.500 107 12416.98 154.15 54618.03 88888.00 2015-04-17 09:31:05.625 107 12417.00 154.18 54618.05 88888.00 2015-04-17 09:31:05.750 107 12417.12 154.18 54618.03 88888.00 2015-04-17 09:31:05.875 107 12417.20 154.15 54618.05 88888.00 2015-04-17 09:31:06.000 107 12417.25 154.12 54618.05 88888.00 2015-04-17 09:31:06.125 107 12417.20 154.12 54618.05 88888.00 2015-04-17 09:31:06.250 107 12417.17 154.10 54618.05 88888.00 2015-04-17 09:31:06.375 107 12417.27 154.12 54618.05 88888.00 2015-04-17 09:31:06.500 107 12417.38 154.12 54618.05 88888.00 2015-04-17 09:31:06.625 107 12417.42 154.15 54618.03 88888.00 2015-04-17 09:31:06.750 107 12417.45 154.15 54618.07 88888.00 2015-04-17 09:31:06.875 107 12417.42 154.12 54618.07 88888.00 2015-04-17 09:31:07.000 107 12417.42 154.15 54618.07 88888.00 2015-04-17 09:31:07.125 107 12417.45 154.18 54618.07 88888.00 2015-04-17 09:31:07.250 107 12417.45 154.18 54618.07 88888.00 2015-04-17 09:31:07.375 107 12417.50 154.25 54618.10 88888.00 2015-04-17 09:31:07.500 107 12417.52 154.28 54618.10 88888.00 2015-04-17 09:31:07.625 107 12417.45 154.30 54618.07 88888.00 2015-04-17 09:31:07.750 107 12417.35 154.30 54618.07 88888.00 2015-04-17 09:31:07.875 107 12417.33 154.35 54618.10 88888.00 2015-04-17 09:31:08.000 107 12417.38 154.38 54618.10 88888.00 2015-04-17 09:31:08.125 107 12417.45 154.38 54618.07 88888.00 2015-04-17 09:31:08.250 107 12417.42 154.38 54618.07 88888.00 2015-04-17 09:31:08.375 107 12417.42 154.40 54618.07 88888.00 2015-04-17 09:31:08.500 107 12417.40 154.40 54618.10 88888.00 2015-04-17 09:31:08.625 107 12417.38 154.40 54618.07 88888.00 2015-04-17 09:31:08.750 107 12417.33 154.35 54618.07 88888.00 2015-04-17 09:31:08.875 107 12417.30 154.35 54618.10 88888.00 2015-04-17 09:31:09.000 107 12417.30 154.35 54618.07 88888.00 2015-04-17 09:31:09.125 107 12417.23 154.35 54618.07 88888.00 2015-04-17 09:31:09.250 107 12417.10 154.30 54618.07 88888.00 2015-04-17 09:31:09.375 107 12417.05 154.28 54618.07 88888.00 2015-04-17 09:31:09.500 107 12417.08 154.25 54618.10 88888.00 2015-04-17 09:31:09.625 107 12417.10 154.22 54618.10 88888.00 2015-04-17 09:31:09.750 107 12417.05 154.20 54618.07 88888.00 2015-04-17 09:31:09.875 107 12416.98 154.15 54618.07 88888.00 2015-04-17 09:31:10.000 107 12416.92 154.18 54618.10 88888.00 2015-04-17 09:31:10.125 107 12417.00 154.18 54618.12 88888.00 2015-04-17 09:31:10.250 107 12416.95 154.12 54618.12 88888.00 2015-04-17 09:31:10.375 107 12416.95 154.12 54618.12 88888.00 2015-04-17 09:31:10.500 107 12416.88 154.10 54618.12 88888.00 2015-04-17 09:31:10.625 107 12416.77 154.10 54618.12 88888.00 2015-04-17 09:31:10.750 107 12416.73 154.07 54618.15 88888.00 2015-04-17 09:31:10.875 107 12416.73 154.05 54618.15 88888.00 2015-04-17 09:31:11.000 107 12416.73 154.03 54618.15 88888.00 2015-04-17 09:31:11.125 107 12416.67 154.00 54618.15 88888.00 2015-04-17 09:31:11.250 107 12416.52 153.97 54618.18 88888.00 2015-04-17 09:31:11.375 107 12416.55 153.97 54618.18 88888.00 2015-04-17 09:31:11.500 107 12416.60 154.00 54618.20 88888.00 2015-04-17 09:31:11.625 107 12416.55 154.00 54618.22 88888.00 2015-04-17 09:31:11.750 107 12416.58 153.95 54618.25 88888.00 2015-04-17 09:31:11.875 107 12416.62 153.93 54618.28 88888.00 2015-04-17 09:31:12.000 107 12416.60 153.90 54618.25 88888.00 2015-04-17 09:31:12.125 107 12416.52 153.90 54618.25 88888.00 2015-04-17 09:31:12.250 107 12416.45 153.88 54618.28 88888.00 2015-04-17 09:31:12.375 107 12416.48 153.90 54618.28 88888.00 2015-04-17 09:31:12.500 107 12416.55 153.93 54618.28 88888.00 2015-04-17 09:31:12.625 107 12416.60 153.95 54618.28 88888.00 2015-04-17 09:31:12.750 107 12416.58 153.97 54618.30 88888.00 2015-04-17 09:31:12.875 107 12416.55 154.00 54618.30 88888.00 2015-04-17 09:31:13.000 107 12416.58 154.00 54618.30 88888.00 2015-04-17 09:31:13.125 107 12416.67 154.05 54618.32 88888.00 2015-04-17 09:31:13.250 107 12416.65 154.07 54618.35 88888.00 2015-04-17 09:31:13.375 107 12416.70 154.10 54618.35 88888.00 2015-04-17 09:31:13.500 107 12416.73 154.10 54618.32 88888.00 2015-04-17 09:31:13.625 107 12416.77 154.12 54618.30 88888.00 2015-04-17 09:31:13.750 107 12416.80 154.15 54618.30 88888.00 2015-04-17 09:31:13.875 107 12416.83 154.20 54618.32 88888.00 2015-04-17 09:31:14.000 107 12416.88 154.25 54618.32 88888.00 2015-04-17 09:31:14.125 107 12416.90 154.30 54618.32 88888.00 2015-04-17 09:31:14.250 107 12417.00 154.32 54618.32 88888.00 2015-04-17 09:31:14.375 107 12417.05 154.38 54618.28 88888.00 2015-04-17 09:31:14.500 107 12417.10 154.40 54618.30 88888.00 2015-04-17 09:31:14.625 107 12417.20 154.43 54618.30 88888.00 2015-04-17 09:31:14.750 107 12417.27 154.47 54618.30 88888.00 2015-04-17 09:31:14.875 107 12417.33 154.50 54618.32 88888.00 2015-04-17 09:31:15.000 107 12417.33 154.55 54618.32 88888.00 2015-04-17 09:31:15.125 107 12417.30 154.60 54618.32 88888.00 2015-04-17 09:31:15.250 107 12417.27 154.57 54618.30 88888.00 2015-04-17 09:31:15.375 107 12417.27 154.60 54618.28 88888.00 2015-04-17 09:31:15.500 107 12417.30 154.62 54618.30 88888.00 2015-04-17 09:31:15.625 107 12417.27 154.65 54618.30 88888.00 2015-04-17 09:31:15.750 107 12417.25 154.65 54618.32 88888.00 2015-04-17 09:31:15.875 107 12417.27 154.65 54618.30 88888.00 2015-04-17 09:31:16.000 107 12417.25 154.68 54618.30 88888.00 2015-04-17 09:31:16.125 107 12417.20 154.65 54618.35 88888.00 2015-04-17 09:31:16.250 107 12417.08 154.62 54618.35 88888.00 2015-04-17 09:31:16.375 107 12417.02 154.62 54618.35 88888.00 2015-04-17 09:31:16.500 107 12416.92 154.55 54618.32 88888.00 2015-04-17 09:31:16.625 107 12416.85 154.50 54618.35 88888.00 2015-04-17 09:31:16.750 107 12416.83 154.47 54618.35 88888.00 2015-04-17 09:31:16.875 107 12416.75 154.47 54618.35 88888.00 2015-04-17 09:31:17.000 107 12416.62 154.43 54618.35 88888.00 2015-04-17 09:31:17.125 107 12416.52 154.38 54618.38 88888.00 2015-04-17 09:31:17.250 107 12416.45 154.32 54618.40 88888.00 2015-04-17 09:31:17.375 107 12416.38 154.32 54618.40 88888.00 2015-04-17 09:31:17.500 107 12416.23 154.28 54618.45 88888.00 2015-04-17 09:31:17.625 107 12416.20 154.25 54618.50 88888.00 2015-04-17 09:31:17.750 107 12416.15 154.22 54618.55 88888.00 2015-04-17 09:31:17.875 107 12416.05 154.18 54618.55 88888.00 2015-04-17 09:31:18.000 107 12415.92 154.10 54618.50 88888.00 2015-04-17 09:31:18.125 107 12415.77 154.05 54618.53 88888.00 2015-04-17 09:31:18.250 107 12415.70 153.95 54618.57 88888.00 2015-04-17 09:31:18.375 107 12415.67 153.95 54618.60 88888.00 2015-04-17 09:31:18.500 107 12415.58 153.90 54618.62 88888.00 2015-04-17 09:31:18.625 107 12415.42 153.85 54618.65 88888.00 2015-04-17 09:31:18.750 107 12415.38 153.80 54618.65 88888.00 2015-04-17 09:31:18.875 107 12415.35 153.72 54618.70 88888.00 2015-04-17 09:31:19.000 107 12415.30 153.70 54618.72 88888.00 2015-04-17 09:31:19.125 107 12415.25 153.70 54618.78 88888.00 2015-04-17 09:31:19.250 107 12415.12 153.62 54618.80 88888.00 2015-04-17 09:31:19.375 107 12415.10 153.62 54618.82 88888.00 2015-04-17 09:31:19.500 107 12415.08 153.60 54618.85 88888.00 2015-04-17 09:31:19.625 107 12415.05 153.57 54618.85 88888.00 2015-04-17 09:31:19.750 107 12415.02 153.53 54618.93 88888.00 2015-04-17 09:31:19.875 107 12414.98 153.45 54618.93 88888.00 2015-04-17 09:31:20.000 107 12414.90 153.45 54618.95 88888.00 2015-04-17 09:31:20.125 107 12414.90 153.43 54618.97 88888.00 2015-04-17 09:31:20.250 107 12414.92 153.40 54619.00 88888.00 2015-04-17 09:31:20.375 107 12414.90 153.38 54619.00 88888.00 2015-04-17 09:31:20.500 107 12414.83 153.38 54619.00 88888.00 2015-04-17 09:31:20.625 107 12414.83 153.32 54619.00 88888.00 2015-04-17 09:31:20.750 107 12414.88 153.32 54619.05 88888.00 2015-04-17 09:31:20.875 107 12414.88 153.30 54619.10 88888.00 2015-04-17 09:31:21.000 107 12414.88 153.30 54619.12 88888.00 2015-04-17 09:31:21.125 107 12414.88 153.30 54619.15 88888.00 2015-04-17 09:31:21.250 107 12414.85 153.30 54619.18 88888.00 2015-04-17 09:31:21.375 107 12414.83 153.30 54619.20 88888.00 2015-04-17 09:31:21.500 107 12414.75 153.28 54619.20 88888.00 2015-04-17 09:31:21.625 107 12414.73 153.28 54619.25 88888.00 2015-04-17 09:31:21.750 107 12414.73 153.22 54619.28 88888.00 2015-04-17 09:31:21.875 107 12414.70 153.28 54619.30 88888.00 2015-04-17 09:31:22.000 107 12414.65 153.25 54619.35 88888.00 2015-04-17 09:31:22.125 107 12414.67 153.22 54619.40 88888.00 2015-04-17 09:31:22.250 107 12414.75 153.18 54619.40 88888.00 2015-04-17 09:31:22.375 107 12414.77 153.22 54619.40 88888.00 2015-04-17 09:31:22.500 107 12414.73 153.20 54619.43 88888.00 2015-04-17 09:31:22.625 107 12414.70 153.18 54619.47 88888.00 2015-04-17 09:31:22.750 107 12414.67 153.15 54619.50 88888.00 2015-04-17 09:31:22.875 107 12414.62 153.10 54619.50 88888.00 2015-04-17 09:31:23.000 107 12414.65 153.07 54619.50 88888.00 2015-04-17 09:31:23.125 107 12414.70 153.05 54619.53 88888.00 2015-04-17 09:31:23.250 107 12414.67 153.00 54619.57 88888.00 2015-04-17 09:31:23.375 107 12414.65 153.00 54619.57 88888.00 2015-04-17 09:31:23.500 107 12414.62 152.97 54619.62 88888.00 2015-04-17 09:31:23.625 107 12414.65 152.88 54619.60 88888.00 2015-04-17 09:31:23.750 107 12414.65 152.85 54619.60 88888.00 2015-04-17 09:31:23.875 107 12414.65 152.80 54619.65 88888.00 2015-04-17 09:31:24.000 107 12414.70 152.80 54619.68 88888.00 2015-04-17 09:31:24.125 107 12414.73 152.75 54619.70 88888.00 2015-04-17 09:31:24.250 107 12414.70 152.68 54619.70 88888.00 2015-04-17 09:31:24.375 107 12414.73 152.68 54619.75 88888.00 2015-04-17 09:31:24.500 107 12414.65 152.68 54619.78 88888.00 2015-04-17 09:31:24.625 107 12414.62 152.62 54619.80 88888.00 2015-04-17 09:31:24.750 107 12414.58 152.57 54619.82 88888.00 2015-04-17 09:31:24.875 107 12414.55 152.50 54619.85 88888.00 2015-04-17 09:31:25.000 107 12414.58 152.47 54619.88 88888.00 2015-04-17 09:31:25.125 107 12414.52 152.47 54619.93 88888.00 2015-04-17 09:31:25.250 107 12414.40 152.45 54619.93 88888.00 2015-04-17 09:31:25.375 107 12414.38 152.45 54619.93 88888.00 2015-04-17 09:31:25.500 107 12414.33 152.47 54619.95 88888.00 2015-04-17 09:31:25.625 107 12414.25 152.47 54619.97 88888.00 2015-04-17 09:31:25.750 107 12414.25 152.45 54620.00 88888.00 2015-04-17 09:31:25.875 107 12414.23 152.47 54620.03 88888.00 2015-04-17 09:31:26.000 107 12414.17 152.47 54620.05 88888.00 2015-04-17 09:31:26.125 107 12414.12 152.50 54620.05 88888.00 2015-04-17 09:31:26.250 107 12414.08 152.50 54620.05 88888.00 2015-04-17 09:31:26.375 107 12414.10 152.50 54620.05 88888.00 2015-04-17 09:31:26.500 107 12414.25 152.55 54620.05 88888.00 2015-04-17 09:31:26.625 107 12414.30 152.57 54620.10 88888.00 2015-04-17 09:31:26.750 107 12414.23 152.55 54620.12 88888.00 2015-04-17 09:31:26.875 107 12414.17 152.55 54620.12 88888.00 2015-04-17 09:31:27.000 107 12414.23 152.57 54620.12 88888.00 2015-04-17 09:31:27.125 107 12414.23 152.57 54620.15 88888.00 2015-04-17 09:31:27.250 107 12414.25 152.57 54620.20 88888.00 2015-04-17 09:31:27.375 107 12414.25 152.65 54620.25 88888.00 2015-04-17 09:31:27.500 107 12414.20 152.62 54620.20 88888.00 2015-04-17 09:31:27.625 107 12414.17 152.62 54620.28 88888.00 2015-04-17 09:31:27.750 107 12414.15 152.65 54620.28 88888.00 2015-04-17 09:31:27.875 107 12414.17 152.68 54620.30 88888.00 2015-04-17 09:31:28.000 107 12414.15 152.70 54620.30 88888.00 2015-04-17 09:31:28.125 107 12414.15 152.75 54620.35 88888.00 2015-04-17 09:31:28.250 107 12414.02 152.72 54620.35 88888.00 2015-04-17 09:31:28.375 107 12414.00 152.72 54620.35 88888.00 2015-04-17 09:31:28.500 107 12414.10 152.75 54620.38 88888.00 2015-04-17 09:31:28.625 107 12414.12 152.80 54620.45 88888.00 2015-04-17 09:31:28.750 107 12414.08 152.82 54620.43 88888.00 2015-04-17 09:31:28.875 107 12413.98 152.82 54620.50 88888.00 2015-04-17 09:31:29.000 107 12413.88 152.85 54620.50 88888.00 2015-04-17 09:31:29.125 107 12413.80 152.88 54620.50 88888.00 2015-04-17 09:31:29.250 107 12413.75 152.85 54620.53 88888.00 2015-04-17 09:31:29.375 107 12413.75 152.88 54620.57 88888.00 2015-04-17 09:31:29.500 107 12413.70 152.93 54620.62 88888.00 2015-04-17 09:31:29.625 107 12413.60 152.90 54620.62 88888.00 2015-04-17 09:31:29.750 107 12413.55 152.90 54620.60 88888.00 2015-04-17 09:31:29.875 107 12413.48 152.88 54620.65 88888.00 2015-04-17 09:31:30.000 107 12413.48 152.88 54620.65 88888.00 2015-04-17 09:31:30.125 107 12413.48 152.90 54620.68 88888.00 2015-04-17 09:31:30.250 107 12413.38 152.90 54620.72 88888.00 2015-04-17 09:31:30.375 107 12413.27 152.85 54620.72 88888.00 2015-04-17 09:31:30.500 107 12413.27 152.88 54620.75 88888.00 2015-04-17 09:31:30.625 107 12413.38 152.88 54620.78 88888.00 2015-04-17 09:31:30.750 107 12413.30 152.88 54620.78 88888.00 2015-04-17 09:31:30.875 107 12413.27 152.88 54620.78 88888.00 2015-04-17 09:31:31.000 107 12413.23 152.88 54620.80 88888.00 2015-04-17 09:31:31.125 107 12413.20 152.88 54620.80 88888.00 2015-04-17 09:31:31.250 107 12413.15 152.88 54620.82 88888.00 2015-04-17 09:31:31.375 107 12413.08 152.93 54620.85 88888.00 2015-04-17 09:31:31.500 107 12413.02 152.97 54620.85 88888.00 2015-04-17 09:31:31.625 107 12413.02 153.00 54620.88 88888.00 2015-04-17 09:31:31.750 107 12413.00 153.05 54620.93 88888.00 2015-04-17 09:31:31.875 107 12412.92 153.07 54620.93 88888.00 2015-04-17 09:31:32.000 107 12412.88 153.10 54620.93 88888.00 2015-04-17 09:31:32.125 107 12412.90 153.10 54620.95 88888.00 2015-04-17 09:31:32.250 107 12412.92 153.12 54620.95 88888.00 2015-04-17 09:31:32.375 107 12412.85 153.15 54620.95 88888.00 2015-04-17 09:31:32.500 107 12412.83 153.20 54621.00 88888.00 2015-04-17 09:31:32.625 107 12412.80 153.20 54621.00 88888.00 2015-04-17 09:31:32.750 107 12412.80 153.18 54621.03 88888.00 2015-04-17 09:31:32.875 107 12412.77 153.18 54621.03 88888.00 2015-04-17 09:31:33.000 107 12412.73 153.15 54621.05 88888.00 2015-04-17 09:31:33.125 107 12412.70 153.18 54621.05 88888.00 2015-04-17 09:31:33.250 107 12412.58 153.18 54621.05 88888.00 2015-04-17 09:31:33.375 107 12412.55 153.15 54621.07 88888.00 2015-04-17 09:31:33.500 107 12412.48 153.12 54621.12 88888.00 2015-04-17 09:31:33.625 107 12412.42 153.12 54621.12 88888.00 2015-04-17 09:31:33.750 107 12412.45 153.15 54621.12 88888.00 2015-04-17 09:31:33.875 107 12412.42 153.12 54621.18 88888.00 2015-04-17 09:31:34.000 107 12412.38 153.12 54621.18 88888.00 2015-04-17 09:31:34.125 107 12412.27 153.10 54621.20 88888.00 2015-04-17 09:31:34.250 107 12412.12 153.03 54621.20 88888.00 2015-04-17 09:31:34.375 107 12412.12 153.03 54621.25 88888.00 2015-04-17 09:31:34.500 107 12412.15 152.97 54621.25 88888.00 2015-04-17 09:31:34.625 107 12412.15 152.90 54621.28 88888.00 2015-04-17 09:31:34.750 107 12412.17 152.88 54621.28 88888.00 2015-04-17 09:31:34.875 107 12412.15 152.82 54621.28 88888.00 2015-04-17 09:31:35.000 107 12412.12 152.75 54621.28 88888.00 2015-04-17 09:31:35.125 107 12412.10 152.65 54621.30 88888.00 2015-04-17 09:31:35.250 107 12412.12 152.55 54621.32 88888.00 2015-04-17 09:31:35.375 107 12412.17 152.50 54621.32 88888.00 2015-04-17 09:31:35.500 107 12412.20 152.43 54621.35 88888.00 2015-04-17 09:31:35.625 107 12412.10 152.32 54621.35 88888.00 2015-04-17 09:31:35.750 107 12412.10 152.20 54621.40 88888.00 2015-04-17 09:31:35.875 107 12412.05 152.15 54621.40 88888.00 2015-04-17 09:31:36.000 107 12412.00 152.05 54621.40 88888.00 2015-04-17 09:31:36.125 107 12411.98 151.97 54621.45 88888.00 2015-04-17 09:31:36.250 107 12411.90 151.85 54621.50 88888.00 2015-04-17 09:31:36.375 107 12411.85 151.75 54621.47 88888.00 2015-04-17 09:31:36.500 107 12411.80 151.68 54621.50 88888.00 2015-04-17 09:31:36.625 107 12411.67 151.60 54621.55 88888.00 2015-04-17 09:31:36.750 107 12411.60 151.55 54621.60 88888.00 2015-04-17 09:31:36.875 107 12411.52 151.47 54621.60 88888.00 2015-04-17 09:31:37.000 107 12411.42 151.40 54621.60 88888.00 2015-04-17 09:31:37.125 107 12411.30 151.32 54621.62 88888.00 2015-04-17 09:31:37.250 107 12411.17 151.25 54621.68 88888.00 2015-04-17 09:31:37.375 107 12411.12 151.22 54621.68 88888.00 2015-04-17 09:31:37.500 107 12410.98 151.18 54621.70 88888.00 2015-04-17 09:31:37.625 107 12410.88 151.15 54621.72 88888.00 2015-04-17 09:31:37.750 107 12410.80 151.20 54621.75 88888.00 2015-04-17 09:31:37.875 107 12410.77 151.18 54621.80 88888.00 2015-04-17 09:31:38.000 107 12410.67 151.15 54621.80 88888.00 2015-04-17 09:31:38.125 107 12410.55 151.15 54621.82 88888.00 2015-04-17 09:31:38.250 107 12410.45 151.15 54621.85 88888.00 2015-04-17 09:31:38.375 107 12410.38 151.20 54621.88 88888.00 2015-04-17 09:31:38.500 107 12410.33 151.20 54621.88 88888.00 2015-04-17 09:31:38.625 107 12410.25 151.22 54621.95 88888.00 2015-04-17 09:31:38.750 107 12410.12 151.28 54621.97 88888.00 2015-04-17 09:31:38.875 107 12410.08 151.28 54621.97 88888.00 2015-04-17 09:31:39.000 107 12409.98 151.32 54621.97 88888.00 2015-04-17 09:31:39.125 107 12409.90 151.40 54621.97 88888.00 2015-04-17 09:31:39.250 107 12409.85 151.45 54622.07 88888.00 2015-04-17 09:31:39.375 107 12409.80 151.47 54622.10 88888.00 2015-04-17 09:31:39.500 107 12409.67 151.53 54622.07 88888.00 2015-04-17 09:31:39.625 107 12409.58 151.53 54622.10 88888.00 2015-04-17 09:31:39.750 107 12409.52 151.57 54622.12 88888.00 2015-04-17 09:31:39.875 107 12409.48 151.60 54622.15 88888.00 2015-04-17 09:31:40.000 107 12409.48 151.60 54622.15 88888.00 2015-04-17 09:31:40.125 107 12409.50 151.65 54622.18 88888.00 2015-04-17 09:31:40.250 107 12409.55 151.65 54622.18 88888.00 2015-04-17 09:31:40.375 107 12409.52 151.72 54622.20 88888.00 2015-04-17 09:31:40.500 107 12409.50 151.72 54622.20 88888.00 2015-04-17 09:31:40.625 107 12409.52 151.72 54622.22 88888.00 2015-04-17 09:31:40.750 107 12409.55 151.72 54622.22 88888.00 2015-04-17 09:31:40.875 107 12409.60 151.75 54622.25 88888.00 2015-04-17 09:31:41.000 107 12409.62 151.75 54622.22 88888.00 2015-04-17 09:31:41.125 107 12409.60 151.70 54622.28 88888.00 2015-04-17 09:31:41.250 107 12409.58 151.70 54622.30 88888.00 2015-04-17 09:31:41.375 107 12409.65 151.70 54622.32 88888.00 2015-04-17 09:31:41.500 107 12409.75 151.72 54622.30 88888.00 2015-04-17 09:31:41.625 107 12409.83 151.72 54622.28 88888.00 2015-04-17 09:31:41.750 107 12409.90 151.70 54622.28 88888.00 2015-04-17 09:31:41.875 107 12409.95 151.70 54622.30 88888.00 2015-04-17 09:31:42.000 107 12410.02 151.68 54622.30 88888.00 2015-04-17 09:31:42.125 107 12410.08 151.68 54622.32 88888.00 2015-04-17 09:31:42.250 107 12410.12 151.55 54622.32 88888.00 2015-04-17 09:31:42.375 107 12410.25 151.55 54622.30 88888.00 2015-04-17 09:31:42.500 107 12410.33 151.47 54622.30 88888.00 2015-04-17 09:31:42.625 107 12410.35 151.45 54622.32 88888.00 2015-04-17 09:31:42.750 107 12410.40 151.40 54622.35 88888.00 2015-04-17 09:31:42.875 107 12410.45 151.30 54622.38 88888.00 2015-04-17 09:31:43.000 107 12410.45 151.20 54622.35 88888.00 2015-04-17 09:31:43.125 107 12410.45 151.18 54622.35 88888.00 2015-04-17 09:31:43.250 107 12410.48 151.10 54622.38 88888.00 2015-04-17 09:31:43.375 107 12410.45 151.05 54622.40 88888.00 2015-04-17 09:31:43.500 107 12410.40 150.97 54622.38 88888.00 2015-04-17 09:31:43.625 107 12410.45 150.88 54622.40 88888.00 2015-04-17 09:31:43.750 107 12410.48 150.82 54622.40 88888.00 2015-04-17 09:31:43.875 107 12410.42 150.75 54622.43 88888.00 2015-04-17 09:31:44.000 107 12410.42 150.70 54622.43 88888.00 2015-04-17 09:31:44.125 107 12410.40 150.65 54622.43 88888.00 2015-04-17 09:31:44.250 107 12410.40 150.57 54622.45 88888.00 2015-04-17 09:31:44.375 107 12410.40 150.53 54622.45 88888.00 2015-04-17 09:31:44.500 107 12410.38 150.50 54622.45 88888.00 2015-04-17 09:31:44.625 107 12410.40 150.47 54622.45 88888.00 2015-04-17 09:31:44.750 107 12410.33 150.43 54622.47 88888.00 2015-04-17 09:31:44.875 107 12410.20 150.40 54622.47 88888.00 2015-04-17 09:31:45.000 107 12410.25 150.35 54622.50 88888.00 2015-04-17 09:31:45.125 107 12410.27 150.30 54622.53 88888.00 2015-04-17 09:31:45.250 107 12410.23 150.30 54622.55 88888.00 2015-04-17 09:31:45.375 107 12410.20 150.30 54622.53 88888.00 2015-04-17 09:31:45.500 107 12410.10 150.30 54622.53 88888.00 2015-04-17 09:31:45.625 107 12409.98 150.30 54622.57 88888.00 2015-04-17 09:31:45.750 107 12409.90 150.28 54622.57 88888.00 2015-04-17 09:31:45.875 107 12409.88 150.25 54622.60 88888.00 2015-04-17 09:31:46.000 107 12409.77 150.25 54622.57 88888.00 2015-04-17 09:31:46.125 107 12409.73 150.22 54622.60 88888.00 2015-04-17 09:31:46.250 107 12409.65 150.28 54622.60 88888.00 2015-04-17 09:31:46.375 107 12409.60 150.25 54622.57 88888.00 2015-04-17 09:31:46.500 107 12409.48 150.25 54622.60 88888.00 2015-04-17 09:31:46.625 107 12409.40 150.28 54622.62 88888.00 2015-04-17 09:31:46.750 107 12409.30 150.25 54622.65 88888.00 2015-04-17 09:31:46.875 107 12409.23 150.28 54622.68 88888.00 2015-04-17 09:31:47.000 107 12409.08 150.30 54622.65 88888.00 2015-04-17 09:31:47.125 107 12408.90 150.35 54622.68 88888.00 2015-04-17 09:31:47.250 107 12408.80 150.32 54622.70 88888.00 2015-04-17 09:31:47.375 107 12408.80 150.32 54622.70 88888.00 2015-04-17 09:31:47.500 107 12408.75 150.32 54622.70 88888.00 2015-04-17 09:31:47.625 107 12408.62 150.35 54622.72 88888.00 2015-04-17 09:31:47.750 107 12408.48 150.35 54622.72 88888.00 2015-04-17 09:31:47.875 107 12408.45 150.35 54622.72 88888.00 2015-04-17 09:31:48.000 107 12408.40 150.38 54622.72 88888.00 2015-04-17 09:31:48.125 107 12408.35 150.40 54622.75 88888.00 2015-04-17 09:31:48.250 107 12408.33 150.43 54622.75 88888.00 2015-04-17 09:31:48.375 107 12408.27 150.40 54622.78 88888.00 2015-04-17 09:31:48.500 107 12408.23 150.40 54622.75 88888.00 2015-04-17 09:31:48.625 107 12408.23 150.40 54622.75 88888.00 2015-04-17 09:31:48.750 107 12408.23 150.40 54622.75 88888.00 2015-04-17 09:31:48.875 107 12408.27 150.38 54622.75 88888.00 2015-04-17 09:31:49.000 107 12408.33 150.38 54622.75 88888.00 2015-04-17 09:31:49.125 107 12408.30 150.43 54622.78 88888.00 2015-04-17 09:31:49.250 107 12408.30 150.38 54622.72 88888.00 2015-04-17 09:31:49.375 107 12408.27 150.43 54622.75 88888.00 2015-04-17 09:31:49.500 107 12408.27 150.43 54622.78 88888.00 2015-04-17 09:31:49.625 107 12408.27 150.43 54622.78 88888.00 2015-04-17 09:31:49.750 107 12408.33 150.45 54622.75 88888.00 2015-04-17 09:31:49.875 107 12408.35 150.45 54622.72 88888.00 2015-04-17 09:31:50.000 107 12408.45 150.47 54622.72 88888.00 2015-04-17 09:31:50.125 107 12408.42 150.50 54622.78 88888.00 2015-04-17 09:31:50.250 107 12408.38 150.53 54622.72 88888.00 2015-04-17 09:31:50.375 107 12408.38 150.53 54622.70 88888.00 2015-04-17 09:31:50.500 107 12408.35 150.55 54622.70 88888.00 2015-04-17 09:31:50.625 107 12408.35 150.57 54622.70 88888.00 2015-04-17 09:31:50.750 107 12408.38 150.57 54622.70 88888.00 2015-04-17 09:31:50.875 107 12408.30 150.57 54622.65 88888.00 2015-04-17 09:31:51.000 107 12408.20 150.57 54622.62 88888.00 2015-04-17 09:31:51.125 107 12408.17 150.62 54622.65 88888.00 2015-04-17 09:31:51.250 107 12408.17 150.62 54622.68 88888.00 2015-04-17 09:31:51.375 107 12408.25 150.68 54622.65 88888.00 2015-04-17 09:31:51.500 107 12408.25 150.68 54622.65 88888.00 2015-04-17 09:31:51.625 107 12408.23 150.72 54622.62 88888.00 2015-04-17 09:31:51.750 107 12408.15 150.75 54622.60 88888.00 2015-04-17 09:31:51.875 107 12408.17 150.78 54622.62 88888.00 2015-04-17 09:31:52.000 107 12408.17 150.80 54622.62 88888.00 2015-04-17 09:31:52.125 107 12408.15 150.78 54622.60 88888.00 2015-04-17 09:31:52.250 107 12408.08 150.72 54622.60 88888.00 2015-04-17 09:31:52.375 107 12408.10 150.75 54622.60 88888.00 2015-04-17 09:31:52.500 107 12408.10 150.75 54622.57 88888.00 2015-04-17 09:31:52.625 107 12408.10 150.72 54622.55 88888.00 2015-04-17 09:31:52.750 107 12408.05 150.68 54622.55 88888.00 2015-04-17 09:31:52.875 107 12408.02 150.65 54622.53 88888.00 2015-04-17 09:31:53.000 107 12408.08 150.65 54622.50 88888.00 2015-04-17 09:31:53.125 107 12408.12 150.57 54622.50 88888.00 2015-04-17 09:31:53.250 107 12408.08 150.53 54622.53 88888.00 2015-04-17 09:31:53.375 107 12408.12 150.50 54622.50 88888.00 2015-04-17 09:31:53.500 107 12408.10 150.43 54622.50 88888.00 2015-04-17 09:31:53.625 107 12408.05 150.38 54622.45 88888.00 2015-04-17 09:31:53.750 107 12408.05 150.32 54622.45 88888.00 2015-04-17 09:31:53.875 107 12408.05 150.32 54622.47 88888.00 2015-04-17 09:31:54.000 107 12408.05 150.30 54622.47 88888.00 2015-04-17 09:31:54.125 107 12408.08 150.25 54622.47 88888.00 2015-04-17 09:31:54.250 107 12408.08 150.18 54622.47 88888.00 2015-04-17 09:31:54.375 107 12408.05 150.10 54622.45 88888.00 2015-04-17 09:31:54.500 107 12408.00 150.05 54622.45 88888.00 2015-04-17 09:31:54.625 107 12407.98 149.97 54622.45 88888.00 2015-04-17 09:31:54.750 107 12408.02 149.93 54622.45 88888.00 2015-04-17 09:31:54.875 107 12408.00 149.85 54622.47 88888.00 2015-04-17 09:31:55.000 107 12407.88 149.80 54622.53 88888.00 2015-04-17 09:31:55.125 107 12407.80 149.68 54622.50 88888.00 2015-04-17 09:31:55.250 107 12407.83 149.60 54622.50 88888.00 2015-04-17 09:31:55.375 107 12407.83 149.55 54622.47 88888.00 2015-04-17 09:31:55.500 107 12407.80 149.50 54622.47 88888.00 2015-04-17 09:31:55.625 107 12407.70 149.45 54622.50 88888.00 2015-04-17 09:31:55.750 107 12407.65 149.35 54622.50 88888.00 2015-04-17 09:31:55.875 107 12407.67 149.25 54622.50 88888.00 2015-04-17 09:31:56.000 107 12407.65 149.12 54622.50 88888.00 2015-04-17 09:31:56.125 107 12407.60 149.05 54622.53 88888.00 2015-04-17 09:31:56.250 107 12407.60 148.97 54622.55 88888.00 2015-04-17 09:31:56.375 107 12407.62 148.93 54622.55 88888.00 2015-04-17 09:31:56.500 107 12407.62 148.82 54622.53 88888.00 2015-04-17 09:31:56.625 107 12407.55 148.75 54622.55 88888.00 2015-04-17 09:31:56.750 107 12407.50 148.65 54622.55 88888.00 2015-04-17 09:31:56.875 107 12407.42 148.55 54622.53 88888.00 2015-04-17 09:31:57.000 107 12407.38 148.53 54622.57 88888.00 2015-04-17 09:31:57.125 107 12407.33 148.50 54622.60 88888.00 2015-04-17 09:31:57.250 107 12407.27 148.40 54622.62 88888.00 2015-04-17 09:31:57.375 107 12407.30 148.38 54622.60 88888.00 2015-04-17 09:31:57.500 107 12407.25 148.30 54622.60 88888.00 2015-04-17 09:31:57.625 107 12407.23 148.28 54622.65 88888.00 2015-04-17 09:31:57.750 107 12407.17 148.25 54622.65 88888.00 2015-04-17 09:31:57.875 107 12407.10 148.15 54622.65 88888.00 2015-04-17 09:31:58.000 107 12407.02 148.10 54622.68 88888.00 2015-04-17 09:31:58.125 107 12406.98 148.07 54622.68 88888.00 2015-04-17 09:31:58.250 107 12406.90 148.00 54622.70 88888.00 2015-04-17 09:31:58.375 107 12406.90 147.97 54622.72 88888.00 2015-04-17 09:31:58.500 107 12406.85 147.90 54622.68 88888.00 2015-04-17 09:31:58.625 107 12406.80 147.85 54622.70 88888.00 2015-04-17 09:31:58.750 107 12406.75 147.82 54622.70 88888.00 2015-04-17 09:31:58.875 107 12406.67 147.80 54622.75 88888.00 2015-04-17 09:31:59.000 107 12406.65 147.72 54622.75 88888.00 2015-04-17 09:31:59.125 107 12406.65 147.70 54622.75 88888.00 2015-04-17 09:31:59.250 107 12406.60 147.65 54622.75 88888.00 2015-04-17 09:31:59.375 107 12406.55 147.62 54622.75 88888.00 2015-04-17 09:31:59.500 107 12406.48 147.57 54622.78 88888.00 2015-04-17 09:31:59.625 107 12406.38 147.50 54622.80 88888.00 2015-04-17 09:31:59.750 107 12406.33 147.47 54622.80 88888.00 2015-04-17 09:31:59.875 107 12406.33 147.43 54622.80 88888.00 2015-04-17 09:32:00.000 107 12406.30 147.38 54622.78 88888.00 2015-04-17 09:32:00.125 107 12406.27 147.35 54622.78 88888.00 2015-04-17 09:32:00.250 107 12406.25 147.32 54622.80 88888.00 2015-04-17 09:32:00.375 107 12406.23 147.32 54622.80 88888.00 2015-04-17 09:32:00.500 107 12406.15 147.28 54622.80 88888.00 2015-04-17 09:32:00.625 107 12406.08 147.28 54622.82 88888.00 2015-04-17 09:32:00.750 107 12406.08 147.25 54622.82 88888.00 2015-04-17 09:32:00.875 107 12406.15 147.28 54622.82 88888.00 2015-04-17 09:32:01.000 107 12406.20 147.22 54622.78 88888.00 2015-04-17 09:32:01.125 107 12406.10 147.18 54622.78 88888.00 2015-04-17 09:32:01.250 107 12406.00 147.15 54622.78 88888.00 2015-04-17 09:32:01.375 107 12406.00 147.18 54622.75 88888.00 2015-04-17 09:32:01.500 107 12406.08 147.18 54622.75 88888.00 2015-04-17 09:32:01.625 107 12406.05 147.20 54622.75 88888.00 2015-04-17 09:32:01.750 107 12405.95 147.15 54622.75 88888.00 2015-04-17 09:32:01.875 107 12405.92 147.18 54622.75 88888.00 2015-04-17 09:32:02.000 107 12406.00 147.20 54622.72 88888.00 2015-04-17 09:32:02.125 107 12405.95 147.20 54622.72 88888.00 2015-04-17 09:32:02.250 107 12405.83 147.20 54622.70 88888.00 2015-04-17 09:32:02.375 107 12405.80 147.22 54622.70 88888.00 2015-04-17 09:32:02.500 107 12405.80 147.25 54622.70 88888.00 2015-04-17 09:32:02.625 107 12405.80 147.28 54622.65 88888.00 2015-04-17 09:32:02.750 107 12405.77 147.30 54622.62 88888.00 2015-04-17 09:32:02.875 107 12405.77 147.32 54622.57 88888.00 2015-04-17 09:32:03.000 107 12405.83 147.38 54622.55 88888.00 2015-04-17 09:32:03.125 107 12405.90 147.43 54622.55 88888.00 2015-04-17 09:32:03.250 107 12405.85 147.50 54622.57 88888.00 2015-04-17 09:32:03.375 107 12405.85 147.60 54622.57 88888.00 2015-04-17 09:32:03.500 107 12405.77 147.65 54622.55 88888.00 2015-04-17 09:32:03.625 107 12405.67 147.68 54622.55 88888.00 2015-04-17 09:32:03.750 107 12405.67 147.72 54622.50 88888.00 2015-04-17 09:32:03.875 107 12405.70 147.78 54622.53 88888.00 2015-04-17 09:32:04.000 107 12405.70 147.85 54622.50 88888.00 2015-04-17 09:32:04.125 107 12405.60 147.95 54622.50 88888.00 2015-04-17 09:32:04.250 107 12405.58 148.03 54622.47 88888.00 2015-04-17 09:32:04.375 107 12405.50 148.05 54622.45 88888.00 2015-04-17 09:32:04.500 107 12405.38 148.12 54622.45 88888.00 2015-04-17 09:32:04.625 107 12405.33 148.20 54622.45 88888.00 2015-04-17 09:32:04.750 107 12405.33 148.25 54622.45 88888.00 2015-04-17 09:32:04.875 107 12405.25 148.32 54622.45 88888.00 2015-04-17 09:32:05.000 107 12405.20 148.38 54622.43 88888.00 2015-04-17 09:32:05.125 107 12405.10 148.43 54622.45 88888.00 2015-04-17 09:32:05.250 107 12405.08 148.45 54622.43 88888.00 2015-04-17 09:32:05.375 107 12405.08 148.47 54622.43 88888.00 2015-04-17 09:32:05.500 107 12405.05 148.50 54622.43 88888.00 2015-04-17 09:32:05.625 107 12404.92 148.53 54622.40 88888.00 2015-04-17 09:32:05.750 107 12404.95 148.53 54622.40 88888.00 2015-04-17 09:32:05.875 107 12404.95 148.57 54622.40 88888.00 2015-04-17 09:32:06.000 107 12404.88 148.57 54622.38 88888.00 2015-04-17 09:32:06.125 107 12404.83 148.55 54622.38 88888.00 2015-04-17 09:32:06.250 107 12404.85 148.55 54622.38 88888.00 2015-04-17 09:32:06.375 107 12404.90 148.50 54622.38 88888.00 2015-04-17 09:32:06.500 107 12404.88 148.47 54622.35 88888.00 2015-04-17 09:32:06.625 107 12404.83 148.43 54622.28 88888.00 2015-04-17 09:32:06.750 107 12404.88 148.38 54622.28 88888.00 2015-04-17 09:32:06.875 107 12404.95 148.35 54622.28 88888.00 2015-04-17 09:32:07.000 107 12404.95 148.32 54622.25 88888.00 2015-04-17 09:32:07.125 107 12404.85 148.28 54622.22 88888.00 2015-04-17 09:32:07.250 107 12404.77 148.20 54622.20 88888.00 2015-04-17 09:32:07.375 107 12404.75 148.15 54622.22 88888.00 2015-04-17 09:32:07.500 107 12404.77 148.07 54622.22 88888.00 2015-04-17 09:32:07.625 107 12404.75 148.03 54622.18 88888.00 2015-04-17 09:32:07.750 107 12404.70 148.00 54622.18 88888.00 2015-04-17 09:32:07.875 107 12404.58 147.95 54622.22 88888.00 2015-04-17 09:32:08.000 107 12404.55 147.88 54622.20 88888.00 2015-04-17 09:32:08.125 107 12404.52 147.82 54622.20 88888.00 2015-04-17 09:32:08.250 107 12404.38 147.75 54622.18 88888.00 2015-04-17 09:32:08.375 107 12404.25 147.70 54622.15 88888.00 2015-04-17 09:32:08.500 107 12404.25 147.68 54622.15 88888.00 2015-04-17 09:32:08.625 107 12404.27 147.68 54622.18 88888.00 2015-04-17 09:32:08.750 107 12404.25 147.65 54622.12 88888.00 2015-04-17 09:32:08.875 107 12404.20 147.60 54622.12 88888.00 2015-04-17 09:32:09.000 107 12404.17 147.55 54622.10 88888.00 2015-04-17 09:32:09.125 107 12404.15 147.53 54622.10 88888.00 2015-04-17 09:32:09.250 107 12404.02 147.50 54622.07 88888.00 2015-04-17 09:32:09.375 107 12403.98 147.47 54622.07 88888.00 2015-04-17 09:32:09.500 107 12404.02 147.45 54622.10 88888.00 2015-04-17 09:32:09.625 107 12404.02 147.40 54622.10 88888.00 2015-04-17 09:32:09.750 107 12404.00 147.38 54622.07 88888.00 2015-04-17 09:32:09.875 107 12403.95 147.38 54622.07 88888.00 2015-04-17 09:32:10.000 107 12403.90 147.32 54622.03 88888.00 2015-04-17 09:32:10.125 107 12403.90 147.28 54622.05 88888.00 2015-04-17 09:32:10.250 107 12403.85 147.25 54622.07 88888.00 2015-04-17 09:32:10.375 107 12403.90 147.22 54622.07 88888.00 2015-04-17 09:32:10.500 107 12403.90 147.25 54622.03 88888.00 2015-04-17 09:32:10.625 107 12403.85 147.22 54622.00 88888.00 2015-04-17 09:32:10.750 107 12403.80 147.20 54622.00 88888.00 2015-04-17 09:32:10.875 107 12403.85 147.20 54622.00 88888.00 2015-04-17 09:32:11.000 107 12403.83 147.20 54621.97 88888.00 2015-04-17 09:32:11.125 107 12403.85 147.20 54622.00 88888.00 2015-04-17 09:32:11.250 107 12403.83 147.18 54622.00 88888.00 2015-04-17 09:32:11.375 107 12403.77 147.18 54621.97 88888.00 2015-04-17 09:32:11.500 107 12403.70 147.18 54621.93 88888.00 2015-04-17 09:32:11.625 107 12403.65 147.18 54621.95 88888.00 2015-04-17 09:32:11.750 107 12403.67 147.20 54621.95 88888.00 2015-04-17 09:32:11.875 107 12403.77 147.18 54621.95 88888.00 2015-04-17 09:32:12.000 107 12403.75 147.20 54621.93 88888.00 2015-04-17 09:32:12.125 107 12403.67 147.22 54621.93 88888.00 2015-04-17 09:32:12.250 107 12403.60 147.20 54621.93 88888.00 2015-04-17 09:32:12.375 107 12403.52 147.20 54621.90 88888.00 2015-04-17 09:32:12.500 107 12403.45 147.22 54621.88 88888.00 2015-04-17 09:32:12.625 107 12403.52 147.25 54621.90 88888.00 2015-04-17 09:32:12.750 107 12403.58 147.28 54621.88 88888.00 2015-04-17 09:32:12.875 107 12403.55 147.28 54621.88 88888.00 2015-04-17 09:32:13.000 107 12403.50 147.30 54621.85 88888.00 2015-04-17 09:32:13.125 107 12403.42 147.35 54621.85 88888.00 2015-04-17 09:32:13.250 107 12403.42 147.35 54621.82 88888.00 2015-04-17 09:32:13.375 107 12403.48 147.38 54621.82 88888.00 2015-04-17 09:32:13.500 107 12403.48 147.40 54621.78 88888.00 2015-04-17 09:32:13.625 107 12403.48 147.43 54621.75 88888.00 2015-04-17 09:32:13.750 107 12403.45 147.45 54621.72 88888.00 2015-04-17 09:32:13.875 107 12403.50 147.47 54621.75 88888.00 2015-04-17 09:32:14.000 107 12403.52 147.47 54621.70 88888.00 2015-04-17 09:32:14.125 107 12403.52 147.50 54621.72 88888.00 2015-04-17 09:32:14.250 107 12403.50 147.50 54621.68 88888.00 2015-04-17 09:32:14.375 107 12403.48 147.50 54621.62 88888.00 2015-04-17 09:32:14.500 107 12403.52 147.47 54621.60 88888.00 2015-04-17 09:32:14.625 107 12403.58 147.47 54621.60 88888.00 2015-04-17 09:32:14.750 107 12403.55 147.45 54621.60 88888.00 2015-04-17 09:32:14.875 107 12403.58 147.45 54621.60 88888.00 2015-04-17 09:32:15.000 107 12403.60 147.40 54621.60 88888.00 2015-04-17 09:32:15.125 107 12403.62 147.40 54621.55 88888.00 2015-04-17 09:32:15.250 107 12403.65 147.38 54621.50 88888.00 2015-04-17 09:32:15.375 107 12403.73 147.40 54621.50 88888.00 2015-04-17 09:32:15.500 107 12403.75 147.38 54621.47 88888.00 2015-04-17 09:32:15.625 107 12403.77 147.32 54621.45 88888.00 2015-04-17 09:32:15.750 107 12403.77 147.32 54621.43 88888.00 2015-04-17 09:32:15.875 107 12403.85 147.35 54621.40 88888.00 2015-04-17 09:32:16.000 107 12403.92 147.35 54621.40 88888.00 2015-04-17 09:32:16.125 107 12403.95 147.35 54621.40 88888.00 2015-04-17 09:32:16.250 107 12403.90 147.35 54621.35 88888.00 2015-04-17 09:32:16.375 107 12403.98 147.38 54621.32 88888.00 2015-04-17 09:32:16.500 107 12404.00 147.40 54621.32 88888.00 2015-04-17 09:32:16.625 107 12404.00 147.43 54621.28 88888.00 2015-04-17 09:32:16.750 107 12404.02 147.45 54621.28 88888.00 2015-04-17 09:32:16.875 107 12404.05 147.47 54621.25 88888.00 2015-04-17 09:32:17.000 107 12404.05 147.55 54621.25 88888.00 2015-04-17 09:32:17.125 107 12404.02 147.57 54621.28 88888.00 2015-04-17 09:32:17.250 107 12404.05 147.68 54621.25 88888.00 2015-04-17 09:32:17.375 107 12404.05 147.75 54621.25 88888.00 2015-04-17 09:32:17.500 107 12404.00 147.75 54621.25 88888.00 2015-04-17 09:32:17.625 107 12403.98 147.78 54621.18 88888.00 2015-04-17 09:32:17.750 107 12403.98 147.82 54621.15 88888.00 2015-04-17 09:32:17.875 107 12403.92 147.88 54621.15 88888.00 2015-04-17 09:32:18.000 107 12403.92 147.90 54621.15 88888.00 2015-04-17 09:32:18.125 107 12403.88 147.90 54621.18 88888.00 2015-04-17 09:32:18.250 107 12403.88 147.95 54621.15 88888.00 2015-04-17 09:32:18.375 107 12403.88 147.97 54621.10 88888.00 2015-04-17 09:32:18.500 107 12403.90 148.03 54621.10 88888.00 2015-04-17 09:32:18.625 107 12403.88 148.03 54621.10 88888.00 2015-04-17 09:32:18.750 107 12403.90 148.05 54621.07 88888.00 2015-04-17 09:32:18.875 107 12403.85 148.00 54621.05 88888.00 2015-04-17 09:32:19.000 107 12403.83 148.00 54621.05 88888.00 2015-04-17 09:32:19.125 107 12403.85 148.00 54621.05 88888.00 2015-04-17 09:32:19.250 107 12403.85 147.97 54621.05 88888.00 2015-04-17 09:32:19.375 107 12403.85 147.95 54621.03 88888.00 2015-04-17 09:32:19.500 107 12403.80 147.93 54621.00 88888.00 2015-04-17 09:32:19.625 107 12403.80 147.90 54620.97 88888.00 2015-04-17 09:32:19.750 107 12403.90 147.90 54620.97 88888.00 2015-04-17 09:32:19.875 107 12403.95 147.85 54621.00 88888.00 2015-04-17 09:32:20.000 107 12403.92 147.82 54620.97 88888.00 2015-04-17 09:32:20.125 107 12403.88 147.75 54620.95 88888.00 2015-04-17 09:32:20.250 107 12403.83 147.70 54620.93 88888.00 2015-04-17 09:32:20.375 107 12403.83 147.75 54620.93 88888.00 2015-04-17 09:32:20.500 107 12403.77 147.72 54620.93 88888.00 2015-04-17 09:32:20.625 107 12403.77 147.72 54620.90 88888.00 2015-04-17 09:32:20.750 107 12403.83 147.72 54620.88 88888.00 2015-04-17 09:32:20.875 107 12403.88 147.70 54620.88 88888.00 2015-04-17 09:32:21.000 107 12403.85 147.68 54620.88 88888.00 2015-04-17 09:32:21.125 107 12403.83 147.70 54620.85 88888.00 2015-04-17 09:32:21.250 107 12403.83 147.68 54620.82 88888.00 2015-04-17 09:32:21.375 107 12403.83 147.70 54620.78 88888.00 2015-04-17 09:32:21.500 107 12403.80 147.68 54620.75 88888.00 2015-04-17 09:32:21.625 107 12403.83 147.65 54620.72 88888.00 2015-04-17 09:32:21.750 107 12403.80 147.65 54620.75 88888.00 2015-04-17 09:32:21.875 107 12403.77 147.68 54620.72 88888.00 2015-04-17 09:32:22.000 107 12403.85 147.62 54620.72 88888.00 2015-04-17 09:32:22.125 107 12403.90 147.57 54620.72 88888.00 2015-04-17 09:32:22.250 107 12403.83 147.57 54620.70 88888.00 2015-04-17 09:32:22.375 107 12403.88 147.57 54620.68 88888.00 2015-04-17 09:32:22.500 107 12403.92 147.53 54620.62 88888.00 2015-04-17 09:32:22.625 107 12403.92 147.45 54620.62 88888.00 2015-04-17 09:32:22.750 107 12403.85 147.43 54620.62 88888.00 2015-04-17 09:32:22.875 107 12403.80 147.40 54620.57 88888.00 2015-04-17 09:32:23.000 107 12403.85 147.35 54620.55 88888.00 2015-04-17 09:32:23.125 107 12403.88 147.30 54620.53 88888.00 2015-04-17 09:32:23.250 107 12403.83 147.20 54620.53 88888.00 2015-04-17 09:32:23.375 107 12403.80 147.20 54620.50 88888.00 2015-04-17 09:32:23.500 107 12403.80 147.15 54620.45 88888.00 2015-04-17 09:32:23.625 107 12403.85 147.12 54620.50 88888.00 2015-04-17 09:32:23.750 107 12403.80 147.05 54620.47 88888.00 2015-04-17 09:32:23.875 107 12403.75 147.00 54620.45 88888.00 2015-04-17 09:32:24.000 107 12403.77 147.00 54620.43 88888.00 2015-04-17 09:32:24.125 107 12403.83 147.00 54620.45 88888.00 2015-04-17 09:32:24.250 107 12403.83 146.93 54620.40 88888.00 2015-04-17 09:32:24.375 107 12403.88 146.85 54620.35 88888.00 2015-04-17 09:32:24.500 107 12403.90 146.78 54620.35 88888.00 2015-04-17 09:32:24.625 107 12403.85 146.70 54620.30 88888.00 2015-04-17 09:32:24.750 107 12403.88 146.65 54620.32 88888.00 2015-04-17 09:32:24.875 107 12403.92 146.60 54620.28 88888.00 2015-04-17 09:32:25.000 107 12404.02 146.57 54620.28 88888.00 2015-04-17 09:32:25.125 107 12404.02 146.53 54620.28 88888.00 2015-04-17 09:32:25.250 107 12403.98 146.47 54620.28 88888.00 2015-04-17 09:32:25.375 107 12404.00 146.45 54620.25 88888.00 2015-04-17 09:32:25.500 107 12404.02 146.43 54620.22 88888.00 2015-04-17 09:32:25.625 107 12403.95 146.43 54620.22 88888.00 2015-04-17 09:32:25.750 107 12403.95 146.43 54620.22 88888.00 2015-04-17 09:32:25.875 107 12403.95 146.43 54620.20 88888.00 2015-04-17 09:32:26.000 107 12404.00 146.43 54620.18 88888.00 2015-04-17 09:32:26.125 107 12404.00 146.43 54620.18 88888.00 2015-04-17 09:32:26.250 107 12403.98 146.38 54620.18 88888.00 2015-04-17 09:32:26.375 107 12403.98 146.35 54620.15 88888.00 2015-04-17 09:32:26.500 107 12403.98 146.40 54620.12 88888.00 2015-04-17 09:32:26.625 107 12404.00 146.40 54620.10 88888.00 2015-04-17 09:32:26.750 107 12404.00 146.40 54620.05 88888.00 2015-04-17 09:32:26.875 107 12404.08 146.40 54620.03 88888.00 2015-04-17 09:32:27.000 107 12404.08 146.40 54620.03 88888.00 2015-04-17 09:32:27.125 107 12404.10 146.43 54620.03 88888.00 2015-04-17 09:32:27.250 107 12404.10 146.43 54620.03 88888.00 2015-04-17 09:32:27.375 107 12404.12 146.45 54620.00 88888.00 2015-04-17 09:32:27.500 107 12404.12 146.43 54620.00 88888.00 2015-04-17 09:32:27.625 107 12404.17 146.45 54619.95 88888.00 2015-04-17 09:32:27.750 107 12404.27 146.47 54619.93 88888.00 2015-04-17 09:32:27.875 107 12404.30 146.50 54619.93 88888.00 2015-04-17 09:32:28.000 107 12404.27 146.50 54619.90 88888.00 2015-04-17 09:32:28.125 107 12404.33 146.50 54619.90 88888.00 2015-04-17 09:32:28.250 107 12404.38 146.47 54619.88 88888.00 2015-04-17 09:32:28.375 107 12404.55 146.47 54619.88 88888.00 2015-04-17 09:32:28.500 107 12404.67 146.50 54619.80 88888.00 2015-04-17 09:32:28.625 107 12404.70 146.47 54619.78 88888.00 2015-04-17 09:32:28.750 107 12404.73 146.45 54619.75 88888.00 2015-04-17 09:32:28.875 107 12404.75 146.45 54619.70 88888.00 2015-04-17 09:32:29.000 107 12404.85 146.43 54619.70 88888.00 2015-04-17 09:32:29.125 107 12404.92 146.43 54619.70 88888.00 2015-04-17 09:32:29.250 107 12404.95 146.40 54619.65 88888.00 2015-04-17 09:32:29.375 107 12405.02 146.40 54619.62 88888.00 2015-04-17 09:32:29.500 107 12405.08 146.38 54619.60 88888.00 2015-04-17 09:32:29.625 107 12405.10 146.35 54619.62 88888.00 2015-04-17 09:32:29.750 107 12405.05 146.32 54619.60 88888.00 2015-04-17 09:32:29.875 107 12405.15 146.35 54619.60 88888.00 2015-04-17 09:32:30.000 107 12405.20 146.38 54619.57 88888.00 2015-04-17 09:32:30.125 107 12405.17 146.38 54619.57 88888.00 2015-04-17 09:32:30.250 107 12405.15 146.32 54619.53 88888.00 2015-04-17 09:32:30.375 107 12405.23 146.35 54619.53 88888.00 2015-04-17 09:32:30.500 107 12405.27 146.35 54619.50 88888.00 2015-04-17 09:32:30.625 107 12405.23 146.35 54619.50 88888.00 2015-04-17 09:32:30.750 107 12405.20 146.38 54619.47 88888.00 2015-04-17 09:32:30.875 107 12405.20 146.38 54619.45 88888.00 2015-04-17 09:32:31.000 107 12405.17 146.38 54619.45 88888.00 2015-04-17 09:32:31.125 107 12405.12 146.38 54619.43 88888.00 2015-04-17 09:32:31.250 107 12405.12 146.35 54619.40 88888.00 2015-04-17 09:32:31.375 107 12405.15 146.35 54619.40 88888.00 2015-04-17 09:32:31.500 107 12405.17 146.35 54619.40 88888.00 2015-04-17 09:32:31.625 107 12405.15 146.35 54619.35 88888.00 2015-04-17 09:32:31.750 107 12405.17 146.35 54619.32 88888.00 2015-04-17 09:32:31.875 107 12405.15 146.28 54619.30 88888.00 2015-04-17 09:32:32.000 107 12405.10 146.30 54619.22 88888.00 2015-04-17 09:32:32.125 107 12405.08 146.32 54619.22 88888.00 2015-04-17 09:32:32.250 107 12405.20 146.30 54619.20 88888.00 2015-04-17 09:32:32.375 107 12405.30 146.28 54619.15 88888.00 2015-04-17 09:32:32.500 107 12405.38 146.25 54619.15 88888.00 2015-04-17 09:32:32.625 107 12405.45 146.28 54619.15 88888.00 2015-04-17 09:32:32.750 107 12405.50 146.25 54619.12 88888.00 2015-04-17 09:32:32.875 107 12405.52 146.22 54619.12 88888.00 2015-04-17 09:32:33.000 107 12405.55 146.20 54619.10 88888.00 2015-04-17 09:32:33.125 107 12405.58 146.20 54619.05 88888.00 2015-04-17 09:32:33.250 107 12405.62 146.18 54619.00 88888.00 2015-04-17 09:32:33.375 107 12405.65 146.20 54618.97 88888.00 2015-04-17 09:32:33.500 107 12405.67 146.18 54618.93 88888.00 2015-04-17 09:32:33.625 107 12405.67 146.18 54618.85 88888.00 2015-04-17 09:32:33.750 107 12405.80 146.18 54618.85 88888.00 2015-04-17 09:32:33.875 107 12405.90 146.18 54618.85 88888.00 2015-04-17 09:32:34.000 107 12405.95 146.15 54618.82 88888.00 2015-04-17 09:32:34.125 107 12405.98 146.12 54618.78 88888.00 2015-04-17 09:32:34.250 107 12406.02 146.12 54618.78 88888.00 2015-04-17 09:32:34.375 107 12406.10 146.10 54618.75 88888.00 2015-04-17 09:32:34.500 107 12406.20 146.10 54618.68 88888.00 2015-04-17 09:32:34.625 107 12406.27 146.10 54618.65 88888.00 2015-04-17 09:32:34.750 107 12406.38 146.07 54618.62 88888.00 2015-04-17 09:32:34.875 107 12406.45 146.05 54618.57 88888.00 2015-04-17 09:32:35.000 107 12406.50 146.05 54618.57 88888.00 2015-04-17 09:32:35.125 107 12406.45 145.97 54618.53 88888.00 2015-04-17 09:32:35.250 107 12406.48 145.93 54618.50 88888.00 2015-04-17 09:32:35.375 107 12406.58 145.93 54618.47 88888.00 2015-04-17 09:32:35.500 107 12406.62 145.93 54618.43 88888.00 2015-04-17 09:32:35.625 107 12406.70 145.90 54618.40 88888.00 2015-04-17 09:32:35.750 107 12406.67 145.80 54618.35 88888.00 2015-04-17 09:32:35.875 107 12406.70 145.78 54618.35 88888.00 2015-04-17 09:32:36.000 107 12406.75 145.72 54618.30 88888.00 2015-04-17 09:32:36.125 107 12406.75 145.68 54618.28 88888.00 2015-04-17 09:32:36.250 107 12406.77 145.60 54618.20 88888.00 2015-04-17 09:32:36.375 107 12406.85 145.55 54618.20 88888.00 2015-04-17 09:32:36.500 107 12406.90 145.50 54618.18 88888.00 2015-04-17 09:32:36.625 107 12406.95 145.50 54618.12 88888.00 2015-04-17 09:32:36.750 107 12406.92 145.45 54618.10 88888.00 2015-04-17 09:32:36.875 107 12406.85 145.38 54618.05 88888.00 2015-04-17 09:32:37.000 107 12406.92 145.35 54618.00 88888.00 2015-04-17 09:32:37.125 107 12406.98 145.32 54618.00 88888.00 2015-04-17 09:32:37.250 107 12406.95 145.30 54617.95 88888.00 2015-04-17 09:32:37.375 107 12406.90 145.30 54617.90 88888.00 2015-04-17 09:32:37.500 107 12406.88 145.30 54617.88 88888.00 2015-04-17 09:32:37.625 107 12406.92 145.30 54617.85 88888.00 2015-04-17 09:32:37.750 107 12406.92 145.32 54617.82 88888.00 2015-04-17 09:32:37.875 107 12406.95 145.32 54617.82 88888.00 2015-04-17 09:32:38.000 107 12406.95 145.32 54617.75 88888.00 2015-04-17 09:32:38.125 107 12406.92 145.35 54617.75 88888.00 2015-04-17 09:32:38.250 107 12406.88 145.35 54617.72 88888.00 2015-04-17 09:32:38.375 107 12406.88 145.32 54617.70 88888.00 2015-04-17 09:32:38.500 107 12406.88 145.35 54617.68 88888.00 2015-04-17 09:32:38.625 107 12406.90 145.38 54617.65 88888.00 2015-04-17 09:32:38.750 107 12406.88 145.38 54617.60 88888.00 2015-04-17 09:32:38.875 107 12406.88 145.43 54617.60 88888.00 2015-04-17 09:32:39.000 107 12406.92 145.43 54617.60 88888.00 2015-04-17 09:32:39.125 107 12406.83 145.43 54617.57 88888.00 2015-04-17 09:32:39.250 107 12406.73 145.43 54617.53 88888.00 2015-04-17 09:32:39.375 107 12406.67 145.45 54617.53 88888.00 2015-04-17 09:32:39.500 107 12406.62 145.50 54617.50 88888.00 2015-04-17 09:32:39.625 107 12406.58 145.53 54617.50 88888.00 2015-04-17 09:32:39.750 107 12406.55 145.53 54617.47 88888.00 2015-04-17 09:32:39.875 107 12406.58 145.55 54617.45 88888.00 2015-04-17 09:32:40.000 107 12406.50 145.57 54617.40 88888.00 2015-04-17 09:32:40.125 107 12406.42 145.62 54617.40 88888.00 2015-04-17 09:32:40.250 107 12406.35 145.68 54617.38 88888.00 2015-04-17 09:32:40.375 107 12406.35 145.70 54617.35 88888.00 2015-04-17 09:32:40.500 107 12406.27 145.72 54617.32 88888.00 2015-04-17 09:32:40.625 107 12406.20 145.78 54617.30 88888.00 2015-04-17 09:32:40.750 107 12406.20 145.78 54617.28 88888.00 2015-04-17 09:32:40.875 107 12406.20 145.75 54617.20 88888.00 2015-04-17 09:32:41.000 107 12406.15 145.78 54617.18 88888.00 2015-04-17 09:32:41.125 107 12406.08 145.80 54617.15 88888.00 2015-04-17 09:32:41.250 107 12406.05 145.80 54617.15 88888.00 2015-04-17 09:32:41.375 107 12406.02 145.78 54617.12 88888.00 2015-04-17 09:32:41.500 107 12406.10 145.78 54617.10 88888.00 2015-04-17 09:32:41.625 107 12406.15 145.78 54617.07 88888.00 2015-04-17 09:32:41.750 107 12406.17 145.75 54617.05 88888.00 2015-04-17 09:32:41.875 107 12406.12 145.75 54617.05 88888.00 2015-04-17 09:32:42.000 107 12406.02 145.72 54617.00 88888.00 2015-04-17 09:32:42.125 107 12406.05 145.72 54617.00 88888.00 2015-04-17 09:32:42.250 107 12406.02 145.68 54616.97 88888.00 2015-04-17 09:32:42.375 107 12405.98 145.65 54616.93 88888.00 2015-04-17 09:32:42.500 107 12405.98 145.62 54616.93 88888.00 2015-04-17 09:32:42.625 107 12406.00 145.65 54616.90 88888.00 2015-04-17 09:32:42.750 107 12406.02 145.68 54616.90 88888.00 2015-04-17 09:32:42.875 107 12406.02 145.65 54616.90 88888.00 2015-04-17 09:32:43.000 107 12406.02 145.65 54616.90 88888.00 2015-04-17 09:32:43.125 107 12405.95 145.62 54616.90 88888.00 2015-04-17 09:32:43.250 107 12405.85 145.60 54616.85 88888.00 2015-04-17 09:32:43.375 107 12405.85 145.60 54616.82 88888.00 2015-04-17 09:32:43.500 107 12405.85 145.62 54616.80 88888.00 2015-04-17 09:32:43.625 107 12405.90 145.60 54616.80 88888.00 2015-04-17 09:32:43.750 107 12405.90 145.60 54616.80 88888.00 2015-04-17 09:32:43.875 107 12405.85 145.57 54616.80 88888.00 2015-04-17 09:32:44.000 107 12405.77 145.55 54616.75 88888.00 2015-04-17 09:32:44.125 107 12405.73 145.53 54616.75 88888.00 2015-04-17 09:32:44.250 107 12405.75 145.53 54616.78 88888.00 2015-04-17 09:32:44.375 107 12405.85 145.50 54616.78 88888.00 2015-04-17 09:32:44.500 107 12405.92 145.45 54616.75 88888.00 2015-04-17 09:32:44.625 107 12405.98 145.47 54616.72 88888.00 2015-04-17 09:32:44.750 107 12405.88 145.43 54616.72 88888.00 2015-04-17 09:32:44.875 107 12405.88 145.40 54616.72 88888.00 2015-04-17 09:32:45.000 107 12405.80 145.38 54616.70 88888.00 2015-04-17 09:32:45.125 107 12405.75 145.35 54616.72 88888.00 2015-04-17 09:32:45.250 107 12405.67 145.30 54616.70 88888.00 2015-04-17 09:32:45.375 107 12405.65 145.25 54616.68 88888.00 2015-04-17 09:32:45.500 107 12405.70 145.22 54616.65 88888.00 2015-04-17 09:32:45.625 107 12405.67 145.25 54616.65 88888.00 2015-04-17 09:32:45.750 107 12405.65 145.22 54616.65 88888.00 2015-04-17 09:32:45.875 107 12405.60 145.20 54616.62 88888.00 2015-04-17 09:32:46.000 107 12405.58 145.12 54616.60 88888.00 2015-04-17 09:32:46.125 107 12405.52 145.10 54616.62 88888.00 2015-04-17 09:32:46.250 107 12405.42 145.12 54616.62 88888.00 2015-04-17 09:32:46.375 107 12405.38 145.12 54616.65 88888.00 2015-04-17 09:32:46.500 107 12405.35 145.10 54616.65 88888.00 2015-04-17 09:32:46.625 107 12405.30 145.10 54616.62 88888.00 2015-04-17 09:32:46.750 107 12405.23 145.12 54616.62 88888.00 2015-04-17 09:32:46.875 107 12405.12 145.12 54616.65 88888.00 2015-04-17 09:32:47.000 107 12404.95 145.12 54616.65 88888.00 2015-04-17 09:32:47.125 107 12404.88 145.15 54616.65 88888.00 2015-04-17 09:32:47.250 107 12404.83 145.15 54616.65 88888.00 2015-04-17 09:32:47.375 107 12404.80 145.15 54616.65 88888.00 2015-04-17 09:32:47.500 107 12404.67 145.15 54616.65 88888.00 2015-04-17 09:32:47.625 107 12404.60 145.12 54616.65 88888.00 2015-04-17 09:32:47.750 107 12404.58 145.20 54616.62 88888.00 2015-04-17 09:32:47.875 107 12404.48 145.20 54616.62 88888.00 2015-04-17 09:32:48.000 107 12404.40 145.18 54616.62 88888.00 2015-04-17 09:32:48.125 107 12404.33 145.18 54616.62 88888.00 2015-04-17 09:32:48.250 107 12404.30 145.18 54616.65 88888.00 2015-04-17 09:32:48.375 107 12404.30 145.20 54616.62 88888.00 2015-04-17 09:32:48.500 107 12404.30 145.18 54616.57 88888.00 2015-04-17 09:32:48.625 107 12404.27 145.18 54616.57 88888.00 2015-04-17 09:32:48.750 107 12404.27 145.18 54616.60 88888.00 2015-04-17 09:32:48.875 107 12404.25 145.22 54616.60 88888.00 2015-04-17 09:32:49.000 107 12404.20 145.22 54616.60 88888.00 2015-04-17 09:32:49.125 107 12404.20 145.18 54616.57 88888.00 2015-04-17 09:32:49.250 107 12404.25 145.15 54616.60 88888.00 2015-04-17 09:32:49.375 107 12404.20 145.15 54616.60 88888.00 2015-04-17 09:32:49.500 107 12404.20 145.15 54616.57 88888.00 2015-04-17 09:32:49.625 107 12404.23 145.15 54616.57 88888.00 2015-04-17 09:32:49.750 107 12404.25 145.15 54616.55 88888.00 2015-04-17 09:32:49.875 107 12404.27 145.18 54616.57 88888.00 2015-04-17 09:32:50.000 107 12404.25 145.12 54616.55 88888.00 2015-04-17 09:32:50.125 107 12404.27 145.12 54616.55 88888.00 2015-04-17 09:32:50.250 107 12404.25 145.07 54616.53 88888.00 2015-04-17 09:32:50.375 107 12404.23 145.05 54616.53 88888.00 2015-04-17 09:32:50.500 107 12404.33 145.07 54616.55 88888.00 2015-04-17 09:32:50.625 107 12404.40 145.12 54616.55 88888.00 2015-04-17 09:32:50.750 107 12404.40 145.10 54616.57 88888.00 2015-04-17 09:32:50.875 107 12404.35 145.07 54616.53 88888.00 2015-04-17 09:32:51.000 107 12404.33 145.10 54616.47 88888.00 2015-04-17 09:32:51.125 107 12404.38 145.15 54616.53 88888.00 2015-04-17 09:32:51.250 107 12404.40 145.12 54616.53 88888.00 2015-04-17 09:32:51.375 107 12404.38 145.18 54616.53 88888.00 2015-04-17 09:32:51.500 107 12404.33 145.18 54616.50 88888.00 2015-04-17 09:32:51.625 107 12404.38 145.20 54616.50 88888.00 2015-04-17 09:32:51.750 107 12404.38 145.22 54616.47 88888.00 2015-04-17 09:32:51.875 107 12404.38 145.22 54616.47 88888.00 2015-04-17 09:32:52.000 107 12404.42 145.18 54616.45 88888.00 2015-04-17 09:32:52.125 107 12404.42 145.22 54616.47 88888.00 2015-04-17 09:32:52.250 107 12404.40 145.22 54616.45 88888.00 2015-04-17 09:32:52.375 107 12404.40 145.22 54616.47 88888.00 2015-04-17 09:32:52.500 107 12404.48 145.20 54616.47 88888.00 2015-04-17 09:32:52.625 107 12404.60 145.20 54616.45 88888.00 2015-04-17 09:32:52.750 107 12404.65 145.20 54616.47 88888.00 2015-04-17 09:32:52.875 107 12404.62 145.18 54616.47 88888.00 2015-04-17 09:32:53.000 107 12404.60 145.18 54616.45 88888.00 2015-04-17 09:32:53.125 107 12404.62 145.15 54616.45 88888.00 2015-04-17 09:32:53.250 107 12404.67 145.12 54616.45 88888.00 2015-04-17 09:32:53.375 107 12404.70 145.07 54616.45 88888.00 2015-04-17 09:32:53.500 107 12404.67 145.05 54616.47 88888.00 2015-04-17 09:32:53.625 107 12404.65 145.03 54616.53 88888.00 2015-04-17 09:32:53.750 107 12404.65 145.00 54616.53 88888.00 2015-04-17 09:32:53.875 107 12404.58 144.97 54616.55 88888.00 2015-04-17 09:32:54.000 107 12404.48 144.95 54616.57 88888.00 2015-04-17 09:32:54.125 107 12404.45 144.93 54616.62 88888.00 2015-04-17 09:32:54.250 107 12404.42 144.88 54616.65 88888.00 2015-04-17 09:32:54.375 107 12404.45 144.88 54616.62 88888.00 2015-04-17 09:32:54.500 107 12404.48 144.88 54616.60 88888.00 2015-04-17 09:32:54.625 107 12404.42 144.88 54616.60 88888.00 2015-04-17 09:32:54.750 107 12404.40 144.82 54616.60 88888.00 2015-04-17 09:32:54.875 107 12404.33 144.85 54616.62 88888.00 2015-04-17 09:32:55.000 107 12404.27 144.88 54616.62 88888.00 2015-04-17 09:32:55.125 107 12404.27 144.88 54616.68 88888.00 2015-04-17 09:32:55.250 107 12404.20 144.85 54616.70 88888.00 2015-04-17 09:32:55.375 107 12404.12 144.88 54616.70 88888.00 2015-04-17 09:32:55.500 107 12404.12 144.90 54616.70 88888.00 2015-04-17 09:32:55.625 107 12404.15 144.90 54616.68 88888.00 2015-04-17 09:32:55.750 107 12404.12 144.90 54616.70 88888.00 2015-04-17 09:32:55.875 107 12404.10 144.93 54616.72 88888.00 2015-04-17 09:32:56.000 107 12404.02 144.97 54616.70 88888.00 2015-04-17 09:32:56.125 107 12403.95 144.97 54616.72 88888.00 2015-04-17 09:32:56.250 107 12403.92 145.00 54616.75 88888.00 2015-04-17 09:32:56.375 107 12403.88 145.05 54616.78 88888.00 2015-04-17 09:32:56.500 107 12403.83 145.05 54616.80 88888.00 2015-04-17 09:32:56.625 107 12403.92 145.05 54616.80 88888.00 2015-04-17 09:32:56.750 107 12403.90 145.05 54616.82 88888.00 2015-04-17 09:32:56.875 107 12403.77 145.10 54616.88 88888.00 2015-04-17 09:32:57.000 107 12403.67 145.05 54616.82 88888.00 2015-04-17 09:32:57.125 107 12403.70 145.05 54616.90 88888.00 2015-04-17 09:32:57.250 107 12403.67 145.05 54616.90 88888.00 2015-04-17 09:32:57.375 107 12403.60 145.03 54616.93 88888.00 2015-04-17 09:32:57.500 107 12403.52 144.97 54616.90 88888.00 2015-04-17 09:32:57.625 107 12403.58 144.95 54616.90 88888.00 2015-04-17 09:32:57.750 107 12403.62 144.93 54616.93 88888.00 2015-04-17 09:32:57.875 107 12403.60 144.88 54616.95 88888.00 2015-04-17 09:32:58.000 107 12403.55 144.82 54616.97 88888.00 2015-04-17 09:32:58.125 107 12403.55 144.80 54617.00 88888.00 2015-04-17 09:32:58.250 107 12403.45 144.78 54617.03 88888.00 2015-04-17 09:32:58.375 107 12403.42 144.78 54617.07 88888.00 2015-04-17 09:32:58.500 107 12403.40 144.72 54617.05 88888.00 2015-04-17 09:32:58.625 107 12403.38 144.70 54617.05 88888.00 2015-04-17 09:32:58.750 107 12403.35 144.68 54617.07 88888.00 2015-04-17 09:32:58.875 107 12403.25 144.68 54617.07 88888.00 2015-04-17 09:32:59.000 107 12403.20 144.62 54617.07 88888.00 2015-04-17 09:32:59.125 107 12403.15 144.62 54617.10 88888.00 2015-04-17 09:32:59.250 107 12403.10 144.62 54617.18 88888.00 2015-04-17 09:32:59.375 107 12403.15 144.57 54617.18 88888.00 2015-04-17 09:32:59.500 107 12403.10 144.60 54617.20 88888.00 2015-04-17 09:32:59.625 107 12403.02 144.60 54617.22 88888.00 2015-04-17 09:32:59.750 107 12402.98 144.57 54617.25 88888.00 2015-04-17 09:32:59.875 107 12402.95 144.60 54617.25 88888.00 2015-04-17 09:33:00.000 107 12402.90 144.62 54617.28 88888.00 2015-04-17 09:33:00.125 107 12402.85 144.65 54617.32 88888.00 2015-04-17 09:33:00.250 107 12402.77 144.68 54617.35 88888.00 2015-04-17 09:33:00.375 107 12402.75 144.68 54617.38 88888.00 2015-04-17 09:33:00.500 107 12402.70 144.70 54617.38 88888.00 2015-04-17 09:33:00.625 107 12402.70 144.75 54617.40 88888.00 2015-04-17 09:33:00.750 107 12402.67 144.78 54617.40 88888.00 2015-04-17 09:33:00.875 107 12402.62 144.82 54617.45 88888.00 2015-04-17 09:33:01.000 107 12402.62 144.88 54617.55 88888.00 2015-04-17 09:33:01.125 107 12402.58 144.90 54617.55 88888.00 2015-04-17 09:33:01.250 107 12402.58 144.93 54617.55 88888.00 2015-04-17 09:33:01.375 107 12402.58 145.00 54617.60 88888.00 2015-04-17 09:33:01.500 107 12402.48 145.00 54617.62 88888.00 2015-04-17 09:33:01.625 107 12402.38 145.05 54617.65 88888.00 2015-04-17 09:33:01.750 107 12402.33 145.15 54617.68 88888.00 2015-04-17 09:33:01.875 107 12402.33 145.15 54617.68 88888.00 2015-04-17 09:33:02.000 107 12402.27 145.20 54617.68 88888.00 2015-04-17 09:33:02.125 107 12402.20 145.28 54617.75 88888.00 2015-04-17 09:33:02.250 107 12402.17 145.30 54617.82 88888.00 2015-04-17 09:33:02.375 107 12402.10 145.30 54617.82 88888.00 2015-04-17 09:33:02.500 107 12401.95 145.38 54617.85 88888.00 2015-04-17 09:33:02.625 107 12401.90 145.43 54617.93 88888.00 2015-04-17 09:33:02.750 107 12401.80 145.47 54617.93 88888.00 2015-04-17 09:33:02.875 107 12401.75 145.53 54618.00 88888.00 2015-04-17 09:33:03.000 107 12401.65 145.55 54617.97 88888.00 2015-04-17 09:33:03.125 107 12401.52 145.57 54618.03 88888.00 2015-04-17 09:33:03.250 107 12401.48 145.57 54618.07 88888.00 2015-04-17 09:33:03.375 107 12401.42 145.60 54618.10 88888.00 2015-04-17 09:33:03.500 107 12401.38 145.65 54618.12 88888.00 2015-04-17 09:33:03.625 107 12401.30 145.62 54618.20 88888.00 2015-04-17 09:33:03.750 107 12401.25 145.68 54618.28 88888.00 2015-04-17 09:33:03.875 107 12401.23 145.68 54618.32 88888.00 2015-04-17 09:33:04.000 107 12401.17 145.70 54618.32 88888.00 2015-04-17 09:33:04.125 107 12401.10 145.70 54618.40 88888.00 2015-04-17 09:33:04.250 107 12401.08 145.65 54618.43 88888.00 2015-04-17 09:33:04.375 107 12401.05 145.68 54618.47 88888.00 2015-04-17 09:33:04.500 107 12400.98 145.65 54618.50 88888.00 2015-04-17 09:33:04.625 107 12400.95 145.68 54618.53 88888.00 2015-04-17 09:33:04.750 107 12400.92 145.70 54618.57 88888.00 2015-04-17 09:33:04.875 107 12400.90 145.68 54618.60 88888.00 2015-04-17 09:33:05.000 107 12400.83 145.65 54618.60 88888.00 2015-04-17 09:33:05.125 107 12400.80 145.62 54618.65 88888.00 2015-04-17 09:33:05.250 107 12400.83 145.57 54618.72 88888.00 2015-04-17 09:33:05.375 107 12400.85 145.57 54618.75 88888.00 2015-04-17 09:33:05.500 107 12400.80 145.55 54618.80 88888.00 2015-04-17 09:33:05.625 107 12400.73 145.55 54618.85 88888.00 2015-04-17 09:33:05.750 107 12400.65 145.53 54618.88 88888.00 2015-04-17 09:33:05.875 107 12400.62 145.47 54618.93 88888.00 2015-04-17 09:33:06.000 107 12400.62 145.47 54618.95 88888.00 2015-04-17 09:33:06.125 107 12400.65 145.50 54619.03 88888.00 2015-04-17 09:33:06.250 107 12400.62 145.45 54619.07 88888.00 2015-04-17 09:33:06.375 107 12400.55 145.43 54619.10 88888.00 2015-04-17 09:33:06.500 107 12400.50 145.38 54619.18 88888.00 2015-04-17 09:33:06.625 107 12400.52 145.32 54619.18 88888.00 2015-04-17 09:33:06.750 107 12400.52 145.30 54619.20 88888.00 2015-04-17 09:33:06.875 107 12400.48 145.28 54619.25 88888.00 2015-04-17 09:33:07.000 107 12400.42 145.28 54619.30 88888.00 2015-04-17 09:33:07.125 107 12400.30 145.28 54619.35 88888.00 2015-04-17 09:33:07.250 107 12400.27 145.28 54619.38 88888.00 2015-04-17 09:33:07.375 107 12400.23 145.28 54619.43 88888.00 2015-04-17 09:33:07.500 107 12400.15 145.32 54619.47 88888.00 2015-04-17 09:33:07.625 107 12400.00 145.35 54619.50 88888.00 2015-04-17 09:33:07.750 107 12399.85 145.40 54619.53 88888.00 2015-04-17 09:33:07.875 107 12399.85 145.47 54619.57 88888.00 2015-04-17 09:33:08.000 107 12399.90 145.53 54619.62 88888.00 2015-04-17 09:33:08.125 107 12399.90 145.60 54619.65 88888.00 2015-04-17 09:33:08.250 107 12399.80 145.65 54619.68 88888.00 2015-04-17 09:33:08.375 107 12399.70 145.72 54619.70 88888.00 2015-04-17 09:33:08.500 107 12399.67 145.82 54619.72 88888.00 2015-04-17 09:33:08.625 107 12399.58 145.90 54619.75 88888.00 2015-04-17 09:33:08.750 107 12399.50 145.97 54619.80 88888.00 2015-04-17 09:33:08.875 107 12399.40 146.10 54619.82 88888.00 2015-04-17 09:33:09.000 107 12399.48 146.20 54619.85 88888.00 2015-04-17 09:33:09.125 107 12399.45 146.28 54619.90 88888.00 2015-04-17 09:33:09.250 107 12399.42 146.35 54619.95 88888.00 2015-04-17 09:33:09.375 107 12399.33 146.43 54619.97 88888.00 2015-04-17 09:33:09.500 107 12399.23 146.50 54619.97 88888.00 2015-04-17 09:33:09.625 107 12399.20 146.60 54620.03 88888.00 2015-04-17 09:33:09.750 107 12399.23 146.70 54620.05 88888.00 2015-04-17 09:33:09.875 107 12399.23 146.78 54620.07 88888.00 2015-04-17 09:33:10.000 107 12399.20 146.90 54620.10 88888.00 2015-04-17 09:33:10.125 107 12399.15 146.95 54620.12 88888.00 2015-04-17 09:33:10.250 107 12399.10 147.03 54620.18 88888.00 2015-04-17 09:33:10.375 107 12399.08 147.15 54620.18 88888.00 2015-04-17 09:33:10.500 107 12399.05 147.18 54620.18 88888.00 2015-04-17 09:33:10.625 107 12399.02 147.25 54620.25 88888.00 2015-04-17 09:33:10.750 107 12399.02 147.38 54620.32 88888.00 2015-04-17 09:33:10.875 107 12398.98 147.40 54620.32 88888.00 2015-04-17 09:33:11.000 107 12398.83 147.45 54620.35 88888.00 2015-04-17 09:33:11.125 107 12398.70 147.53 54620.40 88888.00 2015-04-17 09:33:11.250 107 12398.65 147.57 54620.45 88888.00 2015-04-17 09:33:11.375 107 12398.67 147.65 54620.47 88888.00 2015-04-17 09:33:11.500 107 12398.62 147.70 54620.50 88888.00 2015-04-17 09:33:11.625 107 12398.52 147.75 54620.53 88888.00 2015-04-17 09:33:11.750 107 12398.45 147.80 54620.55 88888.00 2015-04-17 09:33:11.875 107 12398.42 147.85 54620.60 88888.00 2015-04-17 09:33:12.000 107 12398.40 147.85 54620.62 88888.00 2015-04-17 09:33:12.125 107 12398.38 147.88 54620.70 88888.00 2015-04-17 09:33:12.250 107 12398.38 147.88 54620.75 88888.00 2015-04-17 09:33:12.375 107 12398.33 147.88 54620.72 88888.00 2015-04-17 09:33:12.500 107 12398.25 147.93 54620.75 88888.00 2015-04-17 09:33:12.625 107 12398.27 147.93 54620.78 88888.00 2015-04-17 09:33:12.750 107 12398.30 147.95 54620.80 88888.00 2015-04-17 09:33:12.875 107 12398.25 147.93 54620.85 88888.00 2015-04-17 09:33:13.000 107 12398.23 147.93 54620.85 88888.00 2015-04-17 09:33:13.125 107 12398.20 147.93 54620.90 88888.00 2015-04-17 09:33:13.250 107 12398.15 147.90 54620.95 88888.00 2015-04-17 09:33:13.375 107 12398.12 147.88 54620.95 88888.00 2015-04-17 09:33:13.500 107 12398.15 147.93 54621.00 88888.00 2015-04-17 09:33:13.625 107 12398.08 147.95 54621.05 88888.00 2015-04-17 09:33:13.750 107 12398.05 147.97 54621.07 88888.00 2015-04-17 09:33:13.875 107 12398.05 147.97 54621.10 88888.00 2015-04-17 09:33:14.000 107 12397.98 147.97 54621.12 88888.00 2015-04-17 09:33:14.125 107 12397.88 148.03 54621.20 88888.00 2015-04-17 09:33:14.250 107 12397.88 148.03 54621.25 88888.00 2015-04-17 09:33:14.375 107 12397.83 148.03 54621.22 88888.00 2015-04-17 09:33:14.500 107 12397.80 148.03 54621.25 88888.00 2015-04-17 09:33:14.625 107 12397.77 148.05 54621.28 88888.00 2015-04-17 09:33:14.750 107 12397.80 148.05 54621.32 88888.00 2015-04-17 09:33:14.875 107 12397.75 148.07 54621.38 88888.00 2015-04-17 09:33:15.000 107 12397.73 148.05 54621.40 88888.00 2015-04-17 09:33:15.125 107 12397.65 148.10 54621.47 88888.00 2015-04-17 09:33:15.250 107 12397.62 148.10 54621.53 88888.00 2015-04-17 09:33:15.375 107 12397.67 148.07 54621.55 88888.00 2015-04-17 09:33:15.500 107 12397.62 148.07 54621.57 88888.00 2015-04-17 09:33:15.625 107 12397.52 148.05 54621.60 88888.00 2015-04-17 09:33:15.750 107 12397.48 148.05 54621.62 88888.00 2015-04-17 09:33:15.875 107 12397.42 148.03 54621.62 88888.00 2015-04-17 09:33:16.000 107 12397.33 148.00 54621.65 88888.00 2015-04-17 09:33:16.125 107 12397.25 147.95 54621.70 88888.00 2015-04-17 09:33:16.250 107 12397.17 147.90 54621.70 88888.00 2015-04-17 09:33:16.375 107 12397.12 147.88 54621.75 88888.00 2015-04-17 09:33:16.500 107 12397.08 147.88 54621.75 88888.00 2015-04-17 09:33:16.625 107 12396.98 147.80 54621.80 88888.00 2015-04-17 09:33:16.750 107 12396.80 147.80 54621.78 88888.00 2015-04-17 09:33:16.875 107 12396.73 147.78 54621.85 88888.00 2015-04-17 09:33:17.000 107 12396.73 147.75 54621.88 88888.00 2015-04-17 09:33:17.125 107 12396.67 147.72 54621.90 88888.00 2015-04-17 09:33:17.250 107 12396.58 147.68 54621.95 88888.00 2015-04-17 09:33:17.375 107 12396.52 147.70 54622.00 88888.00 2015-04-17 09:33:17.500 107 12396.42 147.70 54622.00 88888.00 2015-04-17 09:33:17.625 107 12396.35 147.70 54622.03 88888.00 2015-04-17 09:33:17.750 107 12396.30 147.70 54622.07 88888.00 2015-04-17 09:33:17.875 107 12396.17 147.72 54622.07 88888.00 2015-04-17 09:33:18.000 107 12396.12 147.75 54622.10 88888.00 2015-04-17 09:33:18.125 107 12396.05 147.78 54622.12 88888.00 2015-04-17 09:33:18.250 107 12395.95 147.82 54622.15 88888.00 2015-04-17 09:33:18.375 107 12395.90 147.88 54622.18 88888.00 2015-04-17 09:33:18.500 107 12395.83 147.90 54622.20 88888.00 2015-04-17 09:33:18.625 107 12395.80 147.95 54622.25 88888.00 2015-04-17 09:33:18.750 107 12395.70 147.97 54622.28 88888.00 2015-04-17 09:33:18.875 107 12395.55 148.03 54622.30 88888.00 2015-04-17 09:33:19.000 107 12395.45 148.07 54622.30 88888.00 2015-04-17 09:33:19.125 107 12395.42 148.10 54622.32 88888.00 2015-04-17 09:33:19.250 107 12395.38 148.15 54622.38 88888.00 2015-04-17 09:33:19.375 107 12395.30 148.22 54622.40 88888.00 2015-04-17 09:33:19.500 107 12395.20 148.30 54622.43 88888.00 2015-04-17 09:33:19.625 107 12395.12 148.32 54622.40 88888.00 2015-04-17 09:33:19.750 107 12395.00 148.35 54622.43 88888.00 2015-04-17 09:33:19.875 107 12394.88 148.43 54622.45 88888.00 2015-04-17 09:33:20.000 107 12394.83 148.45 54622.47 88888.00 2015-04-17 09:33:20.125 107 12394.70 148.53 54622.50 88888.00 2015-04-17 09:33:20.250 107 12394.70 148.55 54622.50 88888.00 2015-04-17 09:33:20.375 107 12394.62 148.57 54622.50 88888.00 2015-04-17 09:33:20.500 107 12394.58 148.62 54622.53 88888.00 2015-04-17 09:33:20.625 107 12394.50 148.70 54622.57 88888.00 2015-04-17 09:33:20.750 107 12394.42 148.75 54622.60 88888.00 2015-04-17 09:33:20.875 107 12394.40 148.82 54622.65 88888.00 2015-04-17 09:33:21.000 107 12394.38 148.88 54622.68 88888.00 2015-04-17 09:33:21.125 107 12394.38 148.93 54622.70 88888.00 2015-04-17 09:33:21.250 107 12394.25 148.97 54622.72 88888.00 2015-04-17 09:33:21.375 107 12394.15 149.03 54622.75 88888.00 2015-04-17 09:33:21.500 107 12394.05 149.05 54622.78 88888.00 2015-04-17 09:33:21.625 107 12394.00 149.10 54622.78 88888.00 2015-04-17 09:33:21.750 107 12393.98 149.20 54622.82 88888.00 2015-04-17 09:33:21.875 107 12393.98 149.25 54622.88 88888.00 2015-04-17 09:33:22.000 107 12393.90 149.28 54622.85 88888.00 2015-04-17 09:33:22.125 107 12393.83 149.32 54622.85 88888.00 2015-04-17 09:33:22.250 107 12393.77 149.40 54622.93 88888.00 2015-04-17 09:33:22.375 107 12393.73 149.47 54622.95 88888.00 2015-04-17 09:33:22.500 107 12393.70 149.50 54622.95 88888.00 2015-04-17 09:33:22.625 107 12393.73 149.50 54622.95 88888.00 2015-04-17 09:33:22.750 107 12393.70 149.53 54622.97 88888.00 2015-04-17 09:33:22.875 107 12393.58 149.62 54622.97 88888.00 2015-04-17 09:33:23.000 107 12393.50 149.72 54623.00 88888.00 2015-04-17 09:33:23.125 107 12393.48 149.78 54623.07 88888.00 2015-04-17 09:33:23.250 107 12393.42 149.80 54623.07 88888.00 2015-04-17 09:33:23.375 107 12393.40 149.85 54623.10 88888.00 2015-04-17 09:33:23.500 107 12393.27 149.90 54623.10 88888.00 2015-04-17 09:33:23.625 107 12393.17 150.03 54623.15 88888.00 2015-04-17 09:33:23.750 107 12393.08 150.10 54623.15 88888.00 2015-04-17 09:33:23.875 107 12393.00 150.18 54623.18 88888.00 2015-04-17 09:33:24.000 107 12392.92 150.25 54623.20 88888.00 2015-04-17 09:33:24.125 107 12392.80 150.30 54623.25 88888.00 2015-04-17 09:33:24.250 107 12392.67 150.35 54623.28 88888.00 2015-04-17 09:33:24.375 107 12392.58 150.40 54623.28 88888.00 2015-04-17 09:33:24.500 107 12392.45 150.45 54623.28 88888.00 2015-04-17 09:33:24.625 107 12392.30 150.47 54623.25 88888.00 2015-04-17 09:33:24.750 107 12392.17 150.53 54623.28 88888.00 2015-04-17 09:33:24.875 107 12392.08 150.55 54623.30 88888.00 2015-04-17 09:33:25.000 107 12392.02 150.60 54623.35 88888.00 2015-04-17 09:33:25.125 107 12391.92 150.65 54623.40 88888.00 2015-04-17 09:33:25.250 107 12391.77 150.70 54623.40 88888.00 2015-04-17 09:33:25.375 107 12391.67 150.70 54623.38 88888.00 2015-04-17 09:33:25.500 107 12391.58 150.75 54623.45 88888.00 2015-04-17 09:33:25.625 107 12391.50 150.78 54623.47 88888.00 2015-04-17 09:33:25.750 107 12391.42 150.80 54623.55 88888.00 2015-04-17 09:33:25.875 107 12391.33 150.80 54623.57 88888.00 2015-04-17 09:33:26.000 107 12391.17 150.82 54623.55 88888.00 2015-04-17 09:33:26.125 107 12391.08 150.82 54623.57 88888.00 2015-04-17 09:33:26.250 107 12390.95 150.88 54623.60 88888.00 2015-04-17 09:33:26.375 107 12390.85 150.90 54623.62 88888.00 2015-04-17 09:33:26.500 107 12390.75 150.93 54623.68 88888.00 2015-04-17 09:33:26.625 107 12390.65 150.95 54623.72 88888.00 2015-04-17 09:33:26.750 107 12390.50 150.97 54623.72 88888.00 2015-04-17 09:33:26.875 107 12390.33 150.97 54623.75 88888.00 2015-04-17 09:33:27.000 107 12390.25 151.00 54623.82 88888.00 2015-04-17 09:33:27.125 107 12390.12 151.05 54623.85 88888.00 2015-04-17 09:33:27.250 107 12390.02 151.03 54623.90 88888.00 2015-04-17 09:33:27.375 107 12389.92 151.03 54623.93 88888.00 2015-04-17 09:33:27.500 107 12389.88 151.00 54623.93 88888.00 2015-04-17 09:33:27.625 107 12389.70 151.05 54623.95 88888.00 2015-04-17 09:33:27.750 107 12389.60 151.12 54623.97 88888.00 2015-04-17 09:33:27.875 107 12389.50 151.15 54623.97 88888.00 2015-04-17 09:33:28.000 107 12389.38 151.15 54623.97 88888.00 2015-04-17 09:33:28.125 107 12389.25 151.15 54624.05 88888.00 2015-04-17 09:33:28.250 107 12389.02 151.15 54624.05 88888.00 2015-04-17 09:33:28.375 107 12388.90 151.18 54624.07 88888.00 2015-04-17 09:33:28.500 107 12388.75 151.18 54624.12 88888.00 2015-04-17 09:33:28.625 107 12388.65 151.22 54624.15 88888.00 2015-04-17 09:33:28.750 107 12388.60 151.22 54624.20 88888.00 2015-04-17 09:33:28.875 107 12388.58 151.25 54624.25 88888.00 2015-04-17 09:33:29.000 107 12388.35 151.22 54624.25 88888.00 2015-04-17 09:33:29.125 107 12388.12 151.25 54624.28 88888.00 2015-04-17 09:33:29.250 107 12388.00 151.25 54624.30 88888.00 2015-04-17 09:33:29.375 107 12387.95 151.25 54624.32 88888.00 2015-04-17 09:33:29.500 107 12387.85 151.22 54624.35 88888.00 2015-04-17 09:33:29.625 107 12387.77 151.25 54624.40 88888.00 2015-04-17 09:33:29.750 107 12387.65 151.25 54624.45 88888.00 2015-04-17 09:33:29.875 107 12387.52 151.22 54624.50 88888.00 2015-04-17 09:33:30.000 107 12387.40 151.28 54624.50 88888.00 2015-04-17 09:33:30.125 107 12387.27 151.30 54624.53 88888.00 2015-04-17 09:33:30.250 107 12387.12 151.30 54624.55 88888.00 2015-04-17 09:33:30.375 107 12387.10 151.32 54624.55 88888.00 2015-04-17 09:33:30.500 107 12387.05 151.32 54624.55 88888.00 2015-04-17 09:33:30.625 107 12386.92 151.40 54624.57 88888.00 2015-04-17 09:33:30.750 107 12386.83 151.40 54624.60 88888.00 2015-04-17 09:33:30.875 107 12386.77 151.43 54624.60 88888.00 2015-04-17 09:33:31.000 107 12386.65 151.45 54624.65 88888.00 2015-04-17 09:33:31.125 107 12386.60 151.53 54624.70 88888.00 2015-04-17 09:33:31.250 107 12386.50 151.55 54624.70 88888.00 2015-04-17 09:33:31.375 107 12386.50 151.55 54624.70 88888.00 2015-04-17 09:33:31.500 107 12386.52 151.57 54624.72 88888.00 2015-04-17 09:33:31.625 107 12386.45 151.60 54624.75 88888.00 2015-04-17 09:33:31.750 107 12386.42 151.65 54624.78 88888.00 2015-04-17 09:33:31.875 107 12386.42 151.68 54624.78 88888.00 2015-04-17 09:33:32.000 107 12386.40 151.62 54624.75 88888.00 2015-04-17 09:33:32.125 107 12386.40 151.62 54624.78 88888.00 2015-04-17 09:33:32.250 107 12386.38 151.60 54624.80 88888.00 2015-04-17 09:33:32.375 107 12386.45 151.60 54624.80 88888.00 2015-04-17 09:33:32.500 107 12386.42 151.57 54624.85 88888.00 2015-04-17 09:33:32.625 107 12386.35 151.57 54624.85 88888.00 2015-04-17 09:33:32.750 107 12386.38 151.55 54624.85 88888.00 2015-04-17 09:33:32.875 107 12386.33 151.55 54624.85 88888.00 2015-04-17 09:33:33.000 107 12386.27 151.55 54624.85 88888.00 2015-04-17 09:33:33.125 107 12386.27 151.53 54624.90 88888.00 2015-04-17 09:33:33.250 107 12386.23 151.53 54624.90 88888.00 2015-04-17 09:33:33.375 107 12386.25 151.53 54624.90 88888.00 2015-04-17 09:33:33.500 107 12386.23 151.50 54624.90 88888.00 2015-04-17 09:33:33.625 107 12386.17 151.53 54624.88 88888.00 2015-04-17 09:33:33.750 107 12386.12 151.53 54624.90 88888.00 2015-04-17 09:33:33.875 107 12386.10 151.60 54624.93 88888.00 2015-04-17 09:33:34.000 107 12386.08 151.60 54624.93 88888.00 2015-04-17 09:33:34.125 107 12386.02 151.60 54624.93 88888.00 2015-04-17 09:33:34.250 107 12385.92 151.62 54624.93 88888.00 2015-04-17 09:33:34.375 107 12385.90 151.65 54624.90 88888.00 2015-04-17 09:33:34.500 107 12385.88 151.68 54624.93 88888.00 2015-04-17 09:33:34.625 107 12385.85 151.72 54624.93 88888.00 2015-04-17 09:33:34.750 107 12385.80 151.75 54624.90 88888.00 2015-04-17 09:33:34.875 107 12385.67 151.80 54624.90 88888.00 2015-04-17 09:33:35.000 107 12385.58 151.88 54624.88 88888.00 2015-04-17 09:33:35.125 107 12385.48 151.93 54624.88 88888.00 2015-04-17 09:33:35.250 107 12385.42 151.97 54624.88 88888.00 2015-04-17 09:33:35.375 107 12385.42 152.05 54624.88 88888.00 2015-04-17 09:33:35.500 107 12385.33 152.12 54624.88 88888.00 2015-04-17 09:33:35.625 107 12385.25 152.20 54624.88 88888.00 2015-04-17 09:33:35.750 107 12385.23 152.22 54624.88 88888.00 2015-04-17 09:33:35.875 107 12385.23 152.28 54624.88 88888.00 2015-04-17 09:33:36.000 107 12385.20 152.35 54624.85 88888.00 2015-04-17 09:33:36.125 107 12385.17 152.38 54624.82 88888.00 2015-04-17 09:33:36.250 107 12385.00 152.43 54624.80 88888.00 2015-04-17 09:33:36.375 107 12384.85 152.53 54624.80 88888.00 2015-04-17 09:33:36.500 107 12384.80 152.60 54624.85 88888.00 2015-04-17 09:33:36.625 107 12384.73 152.65 54624.85 88888.00 2015-04-17 09:33:36.750 107 12384.62 152.70 54624.80 88888.00 2015-04-17 09:33:36.875 107 12384.50 152.75 54624.80 88888.00 2015-04-17 09:33:37.000 107 12384.35 152.80 54624.80 88888.00 2015-04-17 09:33:37.125 107 12384.23 152.90 54624.82 88888.00 2015-04-17 09:33:37.250 107 12384.10 152.97 54624.82 88888.00 2015-04-17 09:33:37.375 107 12384.00 153.10 54624.80 88888.00 2015-04-17 09:33:37.500 107 12383.88 153.18 54624.82 88888.00 2015-04-17 09:33:37.625 107 12383.80 153.28 54624.85 88888.00 2015-04-17 09:33:37.750 107 12383.65 153.35 54624.82 88888.00 2015-04-17 09:33:37.875 107 12383.48 153.45 54624.85 88888.00 2015-04-17 09:33:38.000 107 12383.30 153.53 54624.82 88888.00 2015-04-17 09:33:38.125 107 12383.20 153.60 54624.82 88888.00 2015-04-17 09:33:38.250 107 12383.12 153.68 54624.82 88888.00 2015-04-17 09:33:38.375 107 12383.08 153.75 54624.82 88888.00 2015-04-17 09:33:38.500 107 12382.98 153.85 54624.82 88888.00 2015-04-17 09:33:38.625 107 12382.92 153.95 54624.82 88888.00 2015-04-17 09:33:38.750 107 12382.83 154.05 54624.82 88888.00 2015-04-17 09:33:38.875 107 12382.73 154.10 54624.80 88888.00 2015-04-17 09:33:39.000 107 12382.67 154.22 54624.80 88888.00 2015-04-17 09:33:39.125 107 12382.65 154.30 54624.80 88888.00 2015-04-17 09:33:39.250 107 12382.50 154.35 54624.78 88888.00 2015-04-17 09:33:39.375 107 12382.48 154.43 54624.78 88888.00 2015-04-17 09:33:39.500 107 12382.42 154.53 54624.78 88888.00 2015-04-17 09:33:39.625 107 12382.40 154.57 54624.78 88888.00 2015-04-17 09:33:39.750 107 12382.40 154.68 54624.78 88888.00 2015-04-17 09:33:39.875 107 12382.40 154.70 54624.72 88888.00 2015-04-17 09:33:40.000 107 12382.40 154.72 54624.70 88888.00 2015-04-17 09:33:40.125 107 12382.40 154.78 54624.72 88888.00 2015-04-17 09:33:40.250 107 12382.40 154.85 54624.72 88888.00 2015-04-17 09:33:40.375 107 12382.45 154.90 54624.72 88888.00 2015-04-17 09:33:40.500 107 12382.50 154.93 54624.70 88888.00 2015-04-17 09:33:40.625 107 12382.55 155.00 54624.68 88888.00 2015-04-17 09:33:40.750 107 12382.60 155.03 54624.65 88888.00 2015-04-17 09:33:40.875 107 12382.58 155.05 54624.65 88888.00 2015-04-17 09:33:41.000 107 12382.62 155.10 54624.65 88888.00 2015-04-17 09:33:41.125 107 12382.75 155.18 54624.65 88888.00 2015-04-17 09:33:41.250 107 12382.80 155.18 54624.62 88888.00 2015-04-17 09:33:41.375 107 12382.80 155.28 54624.62 88888.00 2015-04-17 09:33:41.500 107 12382.80 155.30 54624.62 88888.00 2015-04-17 09:33:41.625 107 12382.92 155.30 54624.62 88888.00 2015-04-17 09:33:41.750 107 12383.05 155.32 54624.62 88888.00 2015-04-17 09:33:41.875 107 12383.17 155.35 54624.62 88888.00 2015-04-17 09:33:42.000 107 12383.25 155.32 54624.62 88888.00 2015-04-17 09:33:42.125 107 12383.20 155.38 54624.60 88888.00 2015-04-17 09:33:42.250 107 12383.15 155.40 54624.62 88888.00 2015-04-17 09:33:42.375 107 12383.20 155.43 54624.62 88888.00 2015-04-17 09:33:42.500 107 12383.23 155.43 54624.57 88888.00 2015-04-17 09:33:42.625 107 12383.25 155.45 54624.55 88888.00 2015-04-17 09:33:42.750 107 12383.30 155.47 54624.53 88888.00 2015-04-17 09:33:42.875 107 12383.30 155.50 54624.55 88888.00 2015-04-17 09:33:43.000 107 12383.40 155.53 54624.53 88888.00 2015-04-17 09:33:43.125 107 12383.48 155.57 54624.55 88888.00 2015-04-17 09:33:43.250 107 12383.45 155.60 54624.53 88888.00 2015-04-17 09:33:43.375 107 12383.52 155.62 54624.50 88888.00 2015-04-17 09:33:43.500 107 12383.52 155.62 54624.50 88888.00 2015-04-17 09:33:43.625 107 12383.52 155.68 54624.50 88888.00 2015-04-17 09:33:43.750 107 12383.52 155.70 54624.47 88888.00 2015-04-17 09:33:43.875 107 12383.62 155.72 54624.50 88888.00 2015-04-17 09:33:44.000 107 12383.65 155.70 54624.47 88888.00 2015-04-17 09:33:44.125 107 12383.60 155.72 54624.47 88888.00 2015-04-17 09:33:44.250 107 12383.55 155.70 54624.45 88888.00 2015-04-17 09:33:44.375 107 12383.55 155.70 54624.45 88888.00 2015-04-17 09:33:44.500 107 12383.62 155.72 54624.47 88888.00 2015-04-17 09:33:44.625 107 12383.67 155.72 54624.47 88888.00 2015-04-17 09:33:44.750 107 12383.65 155.75 54624.47 88888.00 2015-04-17 09:33:44.875 107 12383.60 155.75 54624.50 88888.00 2015-04-17 09:33:45.000 107 12383.65 155.80 54624.50 88888.00 2015-04-17 09:33:45.125 107 12383.58 155.82 54624.50 88888.00 2015-04-17 09:33:45.250 107 12383.55 155.78 54624.50 88888.00 2015-04-17 09:33:45.375 107 12383.58 155.80 54624.50 88888.00 2015-04-17 09:33:45.500 107 12383.58 155.82 54624.53 88888.00 2015-04-17 09:33:45.625 107 12383.52 155.85 54624.53 88888.00 2015-04-17 09:33:45.750 107 12383.50 155.90 54624.53 88888.00 2015-04-17 09:33:45.875 107 12383.50 155.93 54624.53 88888.00 2015-04-17 09:33:46.000 107 12383.45 155.93 54624.50 88888.00 2015-04-17 09:33:46.125 107 12383.38 155.95 54624.53 88888.00 2015-04-17 09:33:46.250 107 12383.25 155.97 54624.47 88888.00 2015-04-17 09:33:46.375 107 12383.25 156.05 54624.50 88888.00 2015-04-17 09:33:46.500 107 12383.30 156.07 54624.50 88888.00 2015-04-17 09:33:46.625 107 12383.33 156.07 54624.50 88888.00 2015-04-17 09:33:46.750 107 12383.23 156.12 54624.50 88888.00 2015-04-17 09:33:46.875 107 12383.12 156.12 54624.53 88888.00 2015-04-17 09:33:47.000 107 12383.05 156.15 54624.50 88888.00 2015-04-17 09:33:47.125 107 12383.02 156.18 54624.47 88888.00 2015-04-17 09:33:47.250 107 12382.92 156.18 54624.47 88888.00 2015-04-17 09:33:47.375 107 12382.88 156.25 54624.47 88888.00 2015-04-17 09:33:47.500 107 12382.88 156.30 54624.50 88888.00 2015-04-17 09:33:47.625 107 12382.85 156.35 54624.45 88888.00 2015-04-17 09:33:47.750 107 12382.80 156.38 54624.43 88888.00 2015-04-17 09:33:47.875 107 12382.77 156.43 54624.43 88888.00 2015-04-17 09:33:48.000 107 12382.77 156.45 54624.45 88888.00 2015-04-17 09:33:48.125 107 12382.67 156.47 54624.47 88888.00 2015-04-17 09:33:48.250 107 12382.58 156.45 54624.45 88888.00 2015-04-17 09:33:48.375 107 12382.55 156.47 54624.43 88888.00 2015-04-17 09:33:48.500 107 12382.52 156.47 54624.43 88888.00 2015-04-17 09:33:48.625 107 12382.50 156.53 54624.43 88888.00 2015-04-17 09:33:48.750 107 12382.50 156.50 54624.43 88888.00 2015-04-17 09:33:48.875 107 12382.42 156.50 54624.43 88888.00 2015-04-17 09:33:49.000 107 12382.48 156.55 54624.40 88888.00 2015-04-17 09:33:49.125 107 12382.50 156.53 54624.43 88888.00 2015-04-17 09:33:49.250 107 12382.42 156.43 54624.35 88888.00 2015-04-17 09:33:49.375 107 12382.45 156.40 54624.38 88888.00 2015-04-17 09:33:49.500 107 12382.42 156.43 54624.38 88888.00 2015-04-17 09:33:49.625 107 12382.45 156.40 54624.38 88888.00 2015-04-17 09:33:49.750 107 12382.52 156.40 54624.38 88888.00 2015-04-17 09:33:49.875 107 12382.60 156.35 54624.35 88888.00 2015-04-17 09:33:50.000 107 12382.62 156.35 54624.35 88888.00 2015-04-17 09:33:50.125 107 12382.55 156.35 54624.40 88888.00 2015-04-17 09:33:50.250 107 12382.50 156.30 54624.38 88888.00 2015-04-17 09:33:50.375 107 12382.52 156.25 54624.38 88888.00 2015-04-17 09:33:50.500 107 12382.55 156.22 54624.35 88888.00 2015-04-17 09:33:50.625 107 12382.58 156.22 54624.35 88888.00 2015-04-17 09:33:50.750 107 12382.67 156.22 54624.38 88888.00 2015-04-17 09:33:50.875 107 12382.70 156.20 54624.40 88888.00 2015-04-17 09:33:51.000 107 12382.67 156.20 54624.35 88888.00 2015-04-17 09:33:51.125 107 12382.55 156.15 54624.35 88888.00 2015-04-17 09:33:51.250 107 12382.52 156.12 54624.32 88888.00 2015-04-17 09:33:51.375 107 12382.60 156.12 54624.30 88888.00 2015-04-17 09:33:51.500 107 12382.58 156.10 54624.32 88888.00 2015-04-17 09:33:51.625 107 12382.52 156.10 54624.35 88888.00 2015-04-17 09:33:51.750 107 12382.45 156.07 54624.32 88888.00 2015-04-17 09:33:51.875 107 12382.50 156.05 54624.32 88888.00 2015-04-17 09:33:52.000 107 12382.50 156.00 54624.28 88888.00 2015-04-17 09:33:52.125 107 12382.45 155.95 54624.30 88888.00 2015-04-17 09:33:52.250 107 12382.45 155.93 54624.28 88888.00 2015-04-17 09:33:52.375 107 12382.48 155.90 54624.28 88888.00 2015-04-17 09:33:52.500 107 12382.42 155.80 54624.28 88888.00 2015-04-17 09:33:52.625 107 12382.42 155.75 54624.30 88888.00 2015-04-17 09:33:52.750 107 12382.38 155.70 54624.30 88888.00 2015-04-17 09:33:52.875 107 12382.30 155.65 54624.28 88888.00 2015-04-17 09:33:53.000 107 12382.23 155.57 54624.30 88888.00 2015-04-17 09:33:53.125 107 12382.20 155.50 54624.28 88888.00 2015-04-17 09:33:53.250 107 12382.15 155.43 54624.28 88888.00 2015-04-17 09:33:53.375 107 12382.00 155.38 54624.28 88888.00 2015-04-17 09:33:53.500 107 12381.98 155.30 54624.25 88888.00 2015-04-17 09:33:53.625 107 12382.02 155.25 54624.28 88888.00 2015-04-17 09:33:53.750 107 12381.98 155.20 54624.28 88888.00 2015-04-17 09:33:53.875 107 12381.92 155.12 54624.30 88888.00 2015-04-17 09:33:54.000 107 12381.90 155.10 54624.30 88888.00 2015-04-17 09:33:54.125 107 12381.85 155.00 54624.30 88888.00 2015-04-17 09:33:54.250 107 12381.85 154.90 54624.25 88888.00 2015-04-17 09:33:54.375 107 12381.83 154.82 54624.25 88888.00 2015-04-17 09:33:54.500 107 12381.83 154.80 54624.28 88888.00 2015-04-17 09:33:54.625 107 12381.83 154.78 54624.28 88888.00 2015-04-17 09:33:54.750 107 12381.83 154.75 54624.30 88888.00 2015-04-17 09:33:54.875 107 12381.80 154.65 54624.28 88888.00 2015-04-17 09:33:55.000 107 12381.77 154.68 54624.28 88888.00 2015-04-17 09:33:55.125 107 12381.77 154.65 54624.28 88888.00 2015-04-17 09:33:55.250 107 12381.83 154.62 54624.30 88888.00 2015-04-17 09:33:55.375 107 12381.83 154.62 54624.32 88888.00 2015-04-17 09:33:55.500 107 12381.83 154.60 54624.32 88888.00 2015-04-17 09:33:55.625 107 12381.80 154.60 54624.28 88888.00 2015-04-17 09:33:55.750 107 12381.88 154.62 54624.28 88888.00 2015-04-17 09:33:55.875 107 12381.88 154.62 54624.28 88888.00 2015-04-17 09:33:56.000 107 12381.90 154.65 54624.28 88888.00 2015-04-17 09:33:56.125 107 12381.95 154.70 54624.30 88888.00 2015-04-17 09:33:56.250 107 12381.85 154.68 54624.28 88888.00 2015-04-17 09:33:56.375 107 12381.80 154.70 54624.28 88888.00 2015-04-17 09:33:56.500 107 12381.83 154.70 54624.28 88888.00 2015-04-17 09:33:56.625 107 12381.90 154.70 54624.28 88888.00 2015-04-17 09:33:56.750 107 12381.88 154.72 54624.28 88888.00 2015-04-17 09:33:56.875 107 12381.85 154.75 54624.28 88888.00 2015-04-17 09:33:57.000 107 12381.83 154.80 54624.25 88888.00 2015-04-17 09:33:57.125 107 12381.85 154.80 54624.25 88888.00 2015-04-17 09:33:57.250 107 12381.83 154.82 54624.25 88888.00 2015-04-17 09:33:57.375 107 12381.88 154.82 54624.22 88888.00 2015-04-17 09:33:57.500 107 12382.05 154.82 54624.22 88888.00 2015-04-17 09:33:57.625 107 12382.10 154.88 54624.25 88888.00 2015-04-17 09:33:57.750 107 12382.08 154.90 54624.22 88888.00 2015-04-17 09:33:57.875 107 12382.10 154.93 54624.22 88888.00 2015-04-17 09:33:58.000 107 12382.20 154.93 54624.22 88888.00 2015-04-17 09:33:58.125 107 12382.25 154.90 54624.22 88888.00 2015-04-17 09:33:58.250 107 12382.30 154.90 54624.20 88888.00 2015-04-17 09:33:58.375 107 12382.38 154.90 54624.20 88888.00 2015-04-17 09:33:58.500 107 12382.40 154.88 54624.18 88888.00 2015-04-17 09:33:58.625 107 12382.42 154.88 54624.18 88888.00 2015-04-17 09:33:58.750 107 12382.55 154.88 54624.20 88888.00 2015-04-17 09:33:58.875 107 12382.75 154.88 54624.15 88888.00 2015-04-17 09:33:59.000 107 12382.83 154.85 54624.12 88888.00 2015-04-17 09:33:59.125 107 12382.88 154.85 54624.15 88888.00 2015-04-17 09:33:59.250 107 12382.92 154.82 54624.15 88888.00 2015-04-17 09:33:59.375 107 12383.05 154.82 54624.15 88888.00 2015-04-17 09:33:59.500 107 12383.12 154.80 54624.12 88888.00 2015-04-17 09:33:59.625 107 12383.17 154.82 54624.15 88888.00 2015-04-17 09:33:59.750 107 12383.30 154.82 54624.12 88888.00 2015-04-17 09:33:59.875 107 12383.48 154.80 54624.12 88888.00 2015-04-17 09:34:00.000 107 12383.50 154.80 54624.10 88888.00 2015-04-17 09:34:00.125 107 12383.58 154.80 54624.10 88888.00 2015-04-17 09:34:00.250 107 12383.55 154.75 54624.10 88888.00 2015-04-17 09:34:00.375 107 12383.62 154.72 54624.12 88888.00 2015-04-17 09:34:00.500 107 12383.70 154.70 54624.12 88888.00 2015-04-17 09:34:00.625 107 12383.67 154.65 54624.12 88888.00 2015-04-17 09:34:00.750 107 12383.67 154.62 54624.12 88888.00 2015-04-17 09:34:00.875 107 12383.73 154.62 54624.18 88888.00 2015-04-17 09:34:01.000 107 12383.85 154.60 54624.18 88888.00 2015-04-17 09:34:01.125 107 12383.90 154.55 54624.20 88888.00 2015-04-17 09:34:01.250 107 12383.80 154.50 54624.20 88888.00 2015-04-17 09:34:01.375 107 12383.75 154.53 54624.22 88888.00 2015-04-17 09:34:01.500 107 12383.67 154.45 54624.18 88888.00 2015-04-17 09:34:01.625 107 12383.62 154.40 54624.20 88888.00 2015-04-17 09:34:01.750 107 12383.70 154.43 54624.28 88888.00 2015-04-17 09:34:01.875 107 12383.67 154.40 54624.28 88888.00 2015-04-17 09:34:02.000 107 12383.58 154.38 54624.25 88888.00 2015-04-17 09:34:02.125 107 12383.52 154.35 54624.28 88888.00 2015-04-17 09:34:02.250 107 12383.48 154.32 54624.32 88888.00 2015-04-17 09:34:02.375 107 12383.42 154.32 54624.35 88888.00 2015-04-17 09:34:02.500 107 12383.35 154.32 54624.38 88888.00 2015-04-17 09:34:02.625 107 12383.33 154.30 54624.35 88888.00 2015-04-17 09:34:02.750 107 12383.33 154.32 54624.35 88888.00 2015-04-17 09:34:02.875 107 12383.27 154.35 54624.35 88888.00 2015-04-17 09:34:03.000 107 12383.23 154.35 54624.35 88888.00 2015-04-17 09:34:03.125 107 12383.17 154.38 54624.43 88888.00 2015-04-17 09:34:03.250 107 12383.12 154.40 54624.40 88888.00 2015-04-17 09:34:03.375 107 12383.17 154.43 54624.40 88888.00 2015-04-17 09:34:03.500 107 12383.15 154.40 54624.40 88888.00 2015-04-17 09:34:03.625 107 12383.12 154.43 54624.43 88888.00 2015-04-17 09:34:03.750 107 12383.08 154.43 54624.45 88888.00 2015-04-17 09:34:03.875 107 12383.05 154.45 54624.45 88888.00 2015-04-17 09:34:04.000 107 12382.98 154.45 54624.45 88888.00 2015-04-17 09:34:04.125 107 12382.92 154.45 54624.45 88888.00 2015-04-17 09:34:04.250 107 12382.85 154.45 54624.45 88888.00 2015-04-17 09:34:04.375 107 12382.88 154.47 54624.47 88888.00 2015-04-17 09:34:04.500 107 12382.88 154.43 54624.47 88888.00 2015-04-17 09:34:04.625 107 12382.85 154.40 54624.47 88888.00 2015-04-17 09:34:04.750 107 12382.80 154.40 54624.45 88888.00 2015-04-17 09:34:04.875 107 12382.83 154.43 54624.45 88888.00 2015-04-17 09:34:05.000 107 12382.75 154.40 54624.40 88888.00 2015-04-17 09:34:05.125 107 12382.73 154.40 54624.45 88888.00 2015-04-17 09:34:05.250 107 12382.80 154.38 54624.45 88888.00 2015-04-17 09:34:05.375 107 12382.85 154.38 54624.43 88888.00 2015-04-17 09:34:05.500 107 12382.83 154.35 54624.43 88888.00 2015-04-17 09:34:05.625 107 12382.90 154.35 54624.43 88888.00 2015-04-17 09:34:05.750 107 12382.90 154.32 54624.40 88888.00 2015-04-17 09:34:05.875 107 12382.95 154.28 54624.40 88888.00 2015-04-17 09:34:06.000 107 12382.98 154.28 54624.38 88888.00 2015-04-17 09:34:06.125 107 12383.00 154.30 54624.43 88888.00 2015-04-17 09:34:06.250 107 12383.02 154.22 54624.40 88888.00 2015-04-17 09:34:06.375 107 12383.08 154.22 54624.40 88888.00 2015-04-17 09:34:06.500 107 12383.10 154.22 54624.38 88888.00 2015-04-17 09:34:06.625 107 12383.10 154.20 54624.38 88888.00 2015-04-17 09:34:06.750 107 12383.08 154.18 54624.35 88888.00 2015-04-17 09:34:06.875 107 12383.05 154.12 54624.35 88888.00 2015-04-17 09:34:07.000 107 12383.00 154.07 54624.32 88888.00 2015-04-17 09:34:07.125 107 12382.98 154.03 54624.32 88888.00 2015-04-17 09:34:07.250 107 12382.90 153.97 54624.38 88888.00 2015-04-17 09:34:07.375 107 12382.92 153.95 54624.35 88888.00 2015-04-17 09:34:07.500 107 12382.92 153.90 54624.30 88888.00 2015-04-17 09:34:07.625 107 12382.92 153.88 54624.32 88888.00 2015-04-17 09:34:07.750 107 12382.92 153.88 54624.30 88888.00 2015-04-17 09:34:07.875 107 12382.88 153.85 54624.28 88888.00 2015-04-17 09:34:08.000 107 12382.85 153.80 54624.28 88888.00 2015-04-17 09:34:08.125 107 12382.83 153.78 54624.28 88888.00 2015-04-17 09:34:08.250 107 12382.88 153.78 54624.28 88888.00 2015-04-17 09:34:08.375 107 12382.92 153.72 54624.25 88888.00 2015-04-17 09:34:08.500 107 12382.90 153.72 54624.22 88888.00 2015-04-17 09:34:08.625 107 12382.90 153.70 54624.22 88888.00 2015-04-17 09:34:08.750 107 12382.95 153.70 54624.22 88888.00 2015-04-17 09:34:08.875 107 12382.98 153.68 54624.20 88888.00 2015-04-17 09:34:09.000 107 12382.95 153.68 54624.18 88888.00 2015-04-17 09:34:09.125 107 12383.00 153.68 54624.20 88888.00 2015-04-17 09:34:09.250 107 12383.05 153.65 54624.18 88888.00 2015-04-17 09:34:09.375 107 12383.10 153.62 54624.18 88888.00 2015-04-17 09:34:09.500 107 12383.15 153.60 54624.12 88888.00 2015-04-17 09:34:09.625 107 12383.12 153.60 54624.12 88888.00 2015-04-17 09:34:09.750 107 12383.15 153.60 54624.12 88888.00 2015-04-17 09:34:09.875 107 12383.23 153.60 54624.12 88888.00 2015-04-17 09:34:10.000 107 12383.20 153.60 54624.10 88888.00 2015-04-17 09:34:10.125 107 12383.15 153.65 54624.07 88888.00 2015-04-17 09:34:10.250 107 12383.10 153.65 54624.07 88888.00 2015-04-17 09:34:10.375 107 12383.12 153.65 54624.07 88888.00 2015-04-17 09:34:10.500 107 12383.17 153.68 54624.07 88888.00 2015-04-17 09:34:10.625 107 12383.12 153.68 54624.05 88888.00 2015-04-17 09:34:10.750 107 12383.10 153.70 54624.05 88888.00 2015-04-17 09:34:10.875 107 12383.05 153.72 54624.03 88888.00 2015-04-17 09:34:11.000 107 12383.02 153.75 54624.00 88888.00 2015-04-17 09:34:11.125 107 12383.00 153.82 54623.97 88888.00 2015-04-17 09:34:11.250 107 12383.00 153.88 54623.95 88888.00 2015-04-17 09:34:11.375 107 12382.95 153.93 54623.93 88888.00 2015-04-17 09:34:11.500 107 12382.90 154.03 54623.93 88888.00 2015-04-17 09:34:11.625 107 12382.85 154.07 54623.93 88888.00 2015-04-17 09:34:11.750 107 12382.83 154.12 54623.90 88888.00 2015-04-17 09:34:11.875 107 12382.77 154.22 54623.93 88888.00 2015-04-17 09:34:12.000 107 12382.70 154.28 54623.88 88888.00 2015-04-17 09:34:12.125 107 12382.60 154.30 54623.82 88888.00 2015-04-17 09:34:12.250 107 12382.42 154.38 54623.78 88888.00 2015-04-17 09:34:12.375 107 12382.35 154.43 54623.78 88888.00 2015-04-17 09:34:12.500 107 12382.30 154.53 54623.75 88888.00 2015-04-17 09:34:12.625 107 12382.20 154.60 54623.75 88888.00 2015-04-17 09:34:12.750 107 12382.15 154.65 54623.72 88888.00 2015-04-17 09:34:12.875 107 12382.20 154.70 54623.68 88888.00 2015-04-17 09:34:13.000 107 12382.25 154.75 54623.65 88888.00 2015-04-17 09:34:13.125 107 12382.25 154.80 54623.68 88888.00 2015-04-17 09:34:13.250 107 12382.12 154.82 54623.65 88888.00 2015-04-17 09:34:13.375 107 12382.02 154.90 54623.60 88888.00 2015-04-17 09:34:13.500 107 12382.05 154.97 54623.57 88888.00 2015-04-17 09:34:13.625 107 12382.08 155.00 54623.55 88888.00 2015-04-17 09:34:13.750 107 12382.05 155.05 54623.53 88888.00 2015-04-17 09:34:13.875 107 12381.88 155.15 54623.53 88888.00 2015-04-17 09:34:14.000 107 12381.75 155.18 54623.50 88888.00 2015-04-17 09:34:14.125 107 12381.77 155.22 54623.50 88888.00 2015-04-17 09:34:14.250 107 12381.73 155.28 54623.45 88888.00 2015-04-17 09:34:14.375 107 12381.62 155.35 54623.45 88888.00 2015-04-17 09:34:14.500 107 12381.55 155.43 54623.43 88888.00 2015-04-17 09:34:14.625 107 12381.45 155.50 54623.40 88888.00 2015-04-17 09:34:14.750 107 12381.38 155.53 54623.38 88888.00 2015-04-17 09:34:14.875 107 12381.33 155.55 54623.35 88888.00 2015-04-17 09:34:15.000 107 12381.27 155.62 54623.35 88888.00 2015-04-17 09:34:15.125 107 12381.23 155.70 54623.35 88888.00 2015-04-17 09:34:15.250 107 12381.15 155.78 54623.32 88888.00 2015-04-17 09:34:15.375 107 12381.05 155.80 54623.25 88888.00 2015-04-17 09:34:15.500 107 12380.95 155.85 54623.25 88888.00 2015-04-17 09:34:15.625 107 12380.92 155.90 54623.20 88888.00 2015-04-17 09:34:15.750 107 12380.90 155.95 54623.20 88888.00 2015-04-17 09:34:15.875 107 12380.85 156.00 54623.18 88888.00 2015-04-17 09:34:16.000 107 12380.88 156.03 54623.18 88888.00 2015-04-17 09:34:16.125 107 12380.83 156.12 54623.15 88888.00 2015-04-17 09:34:16.250 107 12380.75 156.22 54623.10 88888.00 2015-04-17 09:34:16.375 107 12380.67 156.25 54623.07 88888.00 2015-04-17 09:34:16.500 107 12380.60 156.40 54623.07 88888.00 2015-04-17 09:34:16.625 107 12380.52 156.47 54623.07 88888.00 2015-04-17 09:34:16.750 107 12380.52 156.57 54623.05 88888.00 2015-04-17 09:34:16.875 107 12380.55 156.68 54623.05 88888.00 2015-04-17 09:34:17.000 107 12380.55 156.75 54623.03 88888.00 2015-04-17 09:34:17.125 107 12380.55 156.82 54623.03 88888.00 2015-04-17 09:34:17.250 107 12380.55 156.88 54623.00 88888.00 2015-04-17 09:34:17.375 107 12380.58 157.00 54623.00 88888.00 2015-04-17 09:34:17.500 107 12380.45 157.07 54622.95 88888.00 2015-04-17 09:34:17.625 107 12380.40 157.15 54622.93 88888.00 2015-04-17 09:34:17.750 107 12380.38 157.18 54622.93 88888.00 2015-04-17 09:34:17.875 107 12380.40 157.25 54622.93 88888.00 2015-04-17 09:34:18.000 107 12380.35 157.32 54622.88 88888.00 2015-04-17 09:34:18.125 107 12380.35 157.38 54622.88 88888.00 2015-04-17 09:34:18.250 107 12380.38 157.45 54622.88 88888.00 2015-04-17 09:34:18.375 107 12380.40 157.50 54622.88 88888.00 2015-04-17 09:34:18.500 107 12380.52 157.53 54622.82 88888.00 2015-04-17 09:34:18.625 107 12380.60 157.55 54622.78 88888.00 2015-04-17 09:34:18.750 107 12380.65 157.60 54622.75 88888.00 2015-04-17 09:34:18.875 107 12380.58 157.60 54622.75 88888.00 2015-04-17 09:34:19.000 107 12380.55 157.68 54622.72 88888.00 2015-04-17 09:34:19.125 107 12380.60 157.70 54622.72 88888.00 2015-04-17 09:34:19.250 107 12380.55 157.70 54622.70 88888.00 2015-04-17 09:34:19.375 107 12380.65 157.80 54622.68 88888.00 2015-04-17 09:34:19.500 107 12380.65 157.88 54622.68 88888.00 2015-04-17 09:34:19.625 107 12380.55 157.90 54622.62 88888.00 2015-04-17 09:34:19.750 107 12380.55 157.95 54622.62 88888.00 2015-04-17 09:34:19.875 107 12380.58 158.03 54622.62 88888.00 2015-04-17 09:34:20.000 107 12380.58 158.10 54622.60 88888.00 2015-04-17 09:34:20.125 107 12380.48 158.18 54622.55 88888.00 2015-04-17 09:34:20.250 107 12380.35 158.28 54622.53 88888.00 2015-04-17 09:34:20.375 107 12380.33 158.32 54622.50 88888.00 2015-04-17 09:34:20.500 107 12380.27 158.38 54622.50 88888.00 2015-04-17 09:34:20.625 107 12380.25 158.43 54622.50 88888.00 2015-04-17 09:34:20.750 107 12380.30 158.50 54622.45 88888.00 2015-04-17 09:34:20.875 107 12380.33 158.60 54622.43 88888.00 2015-04-17 09:34:21.000 107 12380.33 158.65 54622.40 88888.00 2015-04-17 09:34:21.125 107 12380.27 158.72 54622.43 88888.00 2015-04-17 09:34:21.250 107 12380.23 158.78 54622.38 88888.00 2015-04-17 09:34:21.375 107 12380.20 158.78 54622.30 88888.00 2015-04-17 09:34:21.500 107 12380.12 158.85 54622.25 88888.00 2015-04-17 09:34:21.625 107 12380.20 158.93 54622.25 88888.00 2015-04-17 09:34:21.750 107 12380.27 159.00 54622.25 88888.00 2015-04-17 09:34:21.875 107 12380.25 159.03 54622.20 88888.00 2015-04-17 09:34:22.000 107 12380.25 159.07 54622.12 88888.00 2015-04-17 09:34:22.125 107 12380.35 159.15 54622.07 88888.00 2015-04-17 09:34:22.250 107 12380.40 159.20 54622.00 88888.00 2015-04-17 09:34:22.375 107 12380.42 159.25 54621.97 88888.00 2015-04-17 09:34:22.500 107 12380.42 159.28 54621.93 88888.00 2015-04-17 09:34:22.625 107 12380.45 159.30 54621.90 88888.00 2015-04-17 09:34:22.750 107 12380.55 159.38 54621.85 88888.00 2015-04-17 09:34:22.875 107 12380.58 159.43 54621.78 88888.00 2015-04-17 09:34:23.000 107 12380.50 159.47 54621.75 88888.00 2015-04-17 09:34:23.125 107 12380.58 159.50 54621.75 88888.00 2015-04-17 09:34:23.250 107 12380.65 159.60 54621.70 88888.00 2015-04-17 09:34:23.375 107 12380.67 159.65 54621.68 88888.00 2015-04-17 09:34:23.500 107 12380.60 159.70 54621.68 88888.00 2015-04-17 09:34:23.625 107 12380.65 159.72 54621.62 88888.00 2015-04-17 09:34:23.750 107 12380.75 159.70 54621.60 88888.00 2015-04-17 09:34:23.875 107 12380.80 159.72 54621.57 88888.00 2015-04-17 09:34:24.000 107 12380.83 159.75 54621.53 88888.00 2015-04-17 09:34:24.125 107 12380.83 159.75 54621.47 88888.00 2015-04-17 09:34:24.250 107 12380.85 159.68 54621.40 88888.00 2015-04-17 09:34:24.375 107 12380.92 159.68 54621.38 88888.00 2015-04-17 09:34:24.500 107 12380.92 159.68 54621.35 88888.00 2015-04-17 09:34:24.625 107 12380.95 159.65 54621.30 88888.00 2015-04-17 09:34:24.750 107 12380.95 159.62 54621.25 88888.00 2015-04-17 09:34:24.875 107 12381.12 159.57 54621.22 88888.00 2015-04-17 09:34:25.000 107 12381.15 159.53 54621.18 88888.00 2015-04-17 09:34:25.125 107 12381.08 159.50 54621.18 88888.00 2015-04-17 09:34:25.250 107 12381.08 159.43 54621.12 88888.00 2015-04-17 09:34:25.375 107 12381.15 159.43 54621.07 88888.00 2015-04-17 09:34:25.500 107 12381.17 159.40 54621.03 88888.00 2015-04-17 09:34:25.625 107 12381.10 159.30 54621.00 88888.00 2015-04-17 09:34:25.750 107 12381.05 159.32 54620.95 88888.00 2015-04-17 09:34:25.875 107 12381.08 159.30 54620.93 88888.00 2015-04-17 09:34:26.000 107 12381.05 159.28 54620.90 88888.00 2015-04-17 09:34:26.125 107 12380.98 159.25 54620.85 88888.00 2015-04-17 09:34:26.250 107 12380.85 159.25 54620.80 88888.00 2015-04-17 09:34:26.375 107 12380.83 159.25 54620.78 88888.00 2015-04-17 09:34:26.500 107 12380.80 159.25 54620.75 88888.00 2015-04-17 09:34:26.625 107 12380.80 159.28 54620.75 88888.00 2015-04-17 09:34:26.750 107 12380.75 159.28 54620.72 88888.00 2015-04-17 09:34:26.875 107 12380.67 159.30 54620.68 88888.00 2015-04-17 09:34:27.000 107 12380.62 159.32 54620.65 88888.00 2015-04-17 09:34:27.125 107 12380.60 159.38 54620.65 88888.00 2015-04-17 09:34:27.250 107 12380.48 159.40 54620.57 88888.00 2015-04-17 09:34:27.375 107 12380.42 159.38 54620.55 88888.00 2015-04-17 09:34:27.500 107 12380.40 159.40 54620.53 88888.00 2015-04-17 09:34:27.625 107 12380.33 159.45 54620.50 88888.00 2015-04-17 09:34:27.750 107 12380.25 159.45 54620.45 88888.00 2015-04-17 09:34:27.875 107 12380.25 159.43 54620.43 88888.00 2015-04-17 09:34:28.000 107 12380.33 159.47 54620.43 88888.00 2015-04-17 09:34:28.125 107 12380.30 159.50 54620.38 88888.00 2015-04-17 09:34:28.250 107 12380.20 159.50 54620.35 88888.00 2015-04-17 09:34:28.375 107 12380.20 159.53 54620.30 88888.00 2015-04-17 09:34:28.500 107 12380.20 159.53 54620.28 88888.00 2015-04-17 09:34:28.625 107 12380.15 159.50 54620.25 88888.00 2015-04-17 09:34:28.750 107 12380.20 159.50 54620.20 88888.00 2015-04-17 09:34:28.875 107 12380.25 159.47 54620.20 88888.00 2015-04-17 09:34:29.000 107 12380.25 159.45 54620.15 88888.00 2015-04-17 09:34:29.125 107 12380.17 159.43 54620.12 88888.00 2015-04-17 09:34:29.250 107 12380.12 159.38 54620.12 88888.00 2015-04-17 09:34:29.375 107 12380.15 159.38 54620.10 88888.00 2015-04-17 09:34:29.500 107 12380.10 159.30 54620.05 88888.00 2015-04-17 09:34:29.625 107 12380.08 159.30 54620.03 88888.00 2015-04-17 09:34:29.750 107 12380.08 159.28 54620.00 88888.00 2015-04-17 09:34:29.875 107 12380.05 159.25 54619.97 88888.00 2015-04-17 09:34:30.000 107 12380.12 159.22 54619.93 88888.00 2015-04-17 09:34:30.125 107 12380.12 159.22 54619.90 88888.00 2015-04-17 09:34:30.250 107 12380.12 159.20 54619.88 88888.00 2015-04-17 09:34:30.375 107 12380.10 159.20 54619.85 88888.00 2015-04-17 09:34:30.500 107 12380.20 159.18 54619.82 88888.00 2015-04-17 09:34:30.625 107 12380.27 159.15 54619.78 88888.00 2015-04-17 09:34:30.750 107 12380.30 159.15 54619.75 88888.00 2015-04-17 09:34:30.875 107 12380.27 159.12 54619.75 88888.00 2015-04-17 09:34:31.000 107 12380.30 159.10 54619.70 88888.00 2015-04-17 09:34:31.125 107 12380.35 159.07 54619.68 88888.00 2015-04-17 09:34:31.250 107 12380.35 159.10 54619.65 88888.00 2015-04-17 09:34:31.375 107 12380.35 159.10 54619.62 88888.00 2015-04-17 09:34:31.500 107 12380.35 159.10 54619.57 88888.00 2015-04-17 09:34:31.625 107 12380.38 159.12 54619.57 88888.00 2015-04-17 09:34:31.750 107 12380.42 159.12 54619.53 88888.00 2015-04-17 09:34:31.875 107 12380.50 159.12 54619.50 88888.00 2015-04-17 09:34:32.000 107 12380.60 159.12 54619.45 88888.00 2015-04-17 09:34:32.125 107 12380.67 159.12 54619.45 88888.00 2015-04-17 09:34:32.250 107 12380.62 159.10 54619.40 88888.00 2015-04-17 09:34:32.375 107 12380.65 159.12 54619.38 88888.00 2015-04-17 09:34:32.500 107 12380.67 159.10 54619.32 88888.00 2015-04-17 09:34:32.625 107 12380.67 159.05 54619.28 88888.00 2015-04-17 09:34:32.750 107 12380.73 159.03 54619.25 88888.00 2015-04-17 09:34:32.875 107 12380.77 158.97 54619.22 88888.00 2015-04-17 09:34:33.000 107 12380.88 158.95 54619.22 88888.00 2015-04-17 09:34:33.125 107 12380.98 158.93 54619.18 88888.00 2015-04-17 09:34:33.250 107 12381.00 158.80 54619.12 88888.00 2015-04-17 09:34:33.375 107 12381.05 158.80 54619.07 88888.00 2015-04-17 09:34:33.500 107 12381.08 158.72 54619.05 88888.00 2015-04-17 09:34:33.625 107 12381.10 158.70 54618.97 88888.00 2015-04-17 09:34:33.750 107 12381.15 158.68 54618.97 88888.00 2015-04-17 09:34:33.875 107 12381.23 158.62 54618.90 88888.00 2015-04-17 09:34:34.000 107 12381.23 158.55 54618.80 88888.00 2015-04-17 09:34:34.125 107 12381.23 158.50 54618.80 88888.00 2015-04-17 09:34:34.250 107 12381.27 158.40 54618.78 88888.00 2015-04-17 09:34:34.375 107 12381.40 158.35 54618.75 88888.00 2015-04-17 09:34:34.500 107 12381.40 158.32 54618.72 88888.00 2015-04-17 09:34:34.625 107 12381.40 158.25 54618.68 88888.00 2015-04-17 09:34:34.750 107 12381.42 158.18 54618.62 88888.00 2015-04-17 09:34:34.875 107 12381.42 158.12 54618.60 88888.00 2015-04-17 09:34:35.000 107 12381.45 158.10 54618.55 88888.00 2015-04-17 09:34:35.125 107 12381.45 158.00 54618.47 88888.00 2015-04-17 09:34:35.250 107 12381.40 157.95 54618.45 88888.00 2015-04-17 09:34:35.375 107 12381.35 157.90 54618.40 88888.00 2015-04-17 09:34:35.500 107 12381.40 157.88 54618.40 88888.00 2015-04-17 09:34:35.625 107 12381.42 157.82 54618.32 88888.00 2015-04-17 09:34:35.750 107 12381.38 157.78 54618.25 88888.00 2015-04-17 09:34:35.875 107 12381.42 157.78 54618.22 88888.00 2015-04-17 09:34:36.000 107 12381.45 157.75 54618.15 88888.00 2015-04-17 09:34:36.125 107 12381.38 157.78 54618.12 88888.00 2015-04-17 09:34:36.250 107 12381.38 157.72 54618.10 88888.00 2015-04-17 09:34:36.375 107 12381.38 157.72 54618.05 88888.00 2015-04-17 09:34:36.500 107 12381.38 157.72 54617.97 88888.00 2015-04-17 09:34:36.625 107 12381.30 157.75 54617.90 88888.00 2015-04-17 09:34:36.750 107 12381.27 157.75 54617.88 88888.00 2015-04-17 09:34:36.875 107 12381.23 157.75 54617.82 88888.00 2015-04-17 09:34:37.000 107 12381.20 157.72 54617.78 88888.00 2015-04-17 09:34:37.125 107 12381.23 157.75 54617.72 88888.00 2015-04-17 09:34:37.250 107 12381.20 157.72 54617.65 88888.00 2015-04-17 09:34:37.375 107 12381.23 157.78 54617.60 88888.00 2015-04-17 09:34:37.500 107 12381.27 157.75 54617.55 88888.00 2015-04-17 09:34:37.625 107 12381.30 157.75 54617.47 88888.00 2015-04-17 09:34:37.750 107 12381.30 157.72 54617.45 88888.00 2015-04-17 09:34:37.875 107 12381.35 157.72 54617.38 88888.00 2015-04-17 09:34:38.000 107 12381.35 157.75 54617.30 88888.00 2015-04-17 09:34:38.125 107 12381.35 157.75 54617.25 88888.00 2015-04-17 09:34:38.250 107 12381.42 157.72 54617.18 88888.00 2015-04-17 09:34:38.375 107 12381.50 157.72 54617.12 88888.00 2015-04-17 09:34:38.500 107 12381.58 157.70 54617.05 88888.00 2015-04-17 09:34:38.625 107 12381.67 157.70 54616.97 88888.00 2015-04-17 09:34:38.750 107 12381.75 157.68 54616.93 88888.00 2015-04-17 09:34:38.875 107 12381.75 157.65 54616.88 88888.00 2015-04-17 09:34:39.000 107 12381.83 157.65 54616.80 88888.00 2015-04-17 09:34:39.125 107 12381.85 157.68 54616.78 88888.00 2015-04-17 09:34:39.250 107 12381.88 157.60 54616.75 88888.00 2015-04-17 09:34:39.375 107 12381.95 157.62 54616.68 88888.00 2015-04-17 09:34:39.500 107 12381.95 157.62 54616.60 88888.00 2015-04-17 09:34:39.625 107 12382.02 157.62 54616.55 88888.00 2015-04-17 09:34:39.750 107 12382.05 157.60 54616.47 88888.00 2015-04-17 09:34:39.875 107 12382.15 157.62 54616.43 88888.00 2015-04-17 09:34:40.000 107 12382.25 157.62 54616.40 88888.00 2015-04-17 09:34:40.125 107 12382.27 157.68 54616.32 88888.00 2015-04-17 09:34:40.250 107 12382.30 157.70 54616.22 88888.00 2015-04-17 09:34:40.375 107 12382.33 157.70 54616.15 88888.00 2015-04-17 09:34:40.500 107 12382.33 157.70 54616.10 88888.00 2015-04-17 09:34:40.625 107 12382.38 157.70 54616.07 88888.00 2015-04-17 09:34:40.750 107 12382.40 157.72 54616.03 88888.00 2015-04-17 09:34:40.875 107 12382.48 157.72 54615.97 88888.00 2015-04-17 09:34:41.000 107 12382.55 157.75 54615.90 88888.00 2015-04-17 09:34:41.125 107 12382.60 157.78 54615.88 88888.00 2015-04-17 09:34:41.250 107 12382.62 157.78 54615.78 88888.00 2015-04-17 09:34:41.375 107 12382.70 157.75 54615.72 88888.00 2015-04-17 09:34:41.500 107 12382.73 157.72 54615.65 88888.00 2015-04-17 09:34:41.625 107 12382.75 157.70 54615.60 88888.00 2015-04-17 09:34:41.750 107 12382.88 157.68 54615.55 88888.00 2015-04-17 09:34:41.875 107 12382.92 157.62 54615.47 88888.00 2015-04-17 09:34:42.000 107 12382.88 157.60 54615.40 88888.00 2015-04-17 09:34:42.125 107 12382.88 157.60 54615.38 88888.00 2015-04-17 09:34:42.250 107 12382.92 157.57 54615.30 88888.00 2015-04-17 09:34:42.375 107 12383.02 157.55 54615.25 88888.00 2015-04-17 09:34:42.500 107 12382.95 157.50 54615.18 88888.00 2015-04-17 09:34:42.625 107 12382.90 157.47 54615.18 88888.00 2015-04-17 09:34:42.750 107 12382.83 157.45 54615.12 88888.00 2015-04-17 09:34:42.875 107 12382.83 157.43 54615.10 88888.00 2015-04-17 09:34:43.000 107 12382.80 157.40 54615.07 88888.00 2015-04-17 09:34:43.125 107 12382.83 157.43 54615.03 88888.00 2015-04-17 09:34:43.250 107 12382.75 157.38 54614.93 88888.00 2015-04-17 09:34:43.375 107 12382.73 157.38 54614.88 88888.00 2015-04-17 09:34:43.500 107 12382.73 157.38 54614.82 88888.00 2015-04-17 09:34:43.625 107 12382.70 157.38 54614.75 88888.00 2015-04-17 09:34:43.750 107 12382.62 157.40 54614.70 88888.00 2015-04-17 09:34:43.875 107 12382.58 157.43 54614.65 88888.00 2015-04-17 09:34:44.000 107 12382.58 157.40 54614.60 88888.00 2015-04-17 09:34:44.125 107 12382.65 157.43 54614.55 88888.00 2015-04-17 09:34:44.250 107 12382.67 157.43 54614.50 88888.00 2015-04-17 09:34:44.375 107 12382.70 157.45 54614.45 88888.00 2015-04-17 09:34:44.500 107 12382.73 157.47 54614.40 88888.00 2015-04-17 09:34:44.625 107 12382.75 157.50 54614.35 88888.00 2015-04-17 09:34:44.750 107 12382.75 157.55 54614.32 88888.00 2015-04-17 09:34:44.875 107 12382.70 157.57 54614.25 88888.00 2015-04-17 09:34:45.000 107 12382.75 157.57 54614.18 88888.00 2015-04-17 09:34:45.125 107 12382.80 157.60 54614.15 88888.00 2015-04-17 09:34:45.250 107 12382.80 157.60 54614.05 88888.00 2015-04-17 09:34:45.375 107 12382.90 157.65 54614.00 88888.00 2015-04-17 09:34:45.500 107 12382.98 157.70 54613.93 88888.00 2015-04-17 09:34:45.625 107 12383.00 157.75 54613.88 88888.00 2015-04-17 09:34:45.750 107 12383.05 157.85 54613.75 88888.00 2015-04-17 09:34:45.875 107 12383.15 157.93 54613.72 88888.00 2015-04-17 09:34:46.000 107 12383.15 157.97 54613.68 88888.00 2015-04-17 09:34:46.125 107 12383.12 157.97 54613.62 88888.00 2015-04-17 09:34:46.250 107 12383.17 158.05 54613.55 88888.00 2015-04-17 09:34:46.375 107 12383.27 158.12 54613.47 88888.00 2015-04-17 09:34:46.500 107 12383.33 158.15 54613.43 88888.00 2015-04-17 09:34:46.625 107 12383.35 158.22 54613.40 88888.00 2015-04-17 09:34:46.750 107 12383.42 158.25 54613.32 88888.00 2015-04-17 09:34:46.875 107 12383.55 158.30 54613.25 88888.00 2015-04-17 09:34:47.000 107 12383.65 158.35 54613.18 88888.00 2015-04-17 09:34:47.125 107 12383.70 158.40 54613.15 88888.00 2015-04-17 09:34:47.250 107 12383.75 158.38 54613.05 88888.00 2015-04-17 09:34:47.375 107 12383.85 158.40 54613.00 88888.00 2015-04-17 09:34:47.500 107 12383.90 158.43 54612.93 88888.00 2015-04-17 09:34:47.625 107 12383.98 158.47 54612.90 88888.00 2015-04-17 09:34:47.750 107 12384.00 158.47 54612.82 88888.00 2015-04-17 09:34:47.875 107 12384.00 158.50 54612.78 88888.00 2015-04-17 09:34:48.000 107 12384.02 158.53 54612.72 88888.00 2015-04-17 09:34:48.125 107 12384.05 158.57 54612.68 88888.00 2015-04-17 09:34:48.250 107 12384.05 158.57 54612.60 88888.00 2015-04-17 09:34:48.375 107 12384.12 158.57 54612.57 88888.00 2015-04-17 09:34:48.500 107 12384.15 158.62 54612.53 88888.00 2015-04-17 09:34:48.625 107 12384.17 158.62 54612.47 88888.00 2015-04-17 09:34:48.750 107 12384.23 158.62 54612.45 88888.00 2015-04-17 09:34:48.875 107 12384.20 158.62 54612.40 88888.00 2015-04-17 09:34:49.000 107 12384.25 158.65 54612.32 88888.00 2015-04-17 09:34:49.125 107 12384.27 158.68 54612.32 88888.00 2015-04-17 09:34:49.250 107 12384.23 158.72 54612.30 88888.00 2015-04-17 09:34:49.375 107 12384.23 158.75 54612.25 88888.00 2015-04-17 09:34:49.500 107 12384.17 158.75 54612.20 88888.00 2015-04-17 09:34:49.625 107 12384.17 158.75 54612.15 88888.00 2015-04-17 09:34:49.750 107 12384.15 158.75 54612.12 88888.00 2015-04-17 09:34:49.875 107 12384.12 158.80 54612.10 88888.00 2015-04-17 09:34:50.000 107 12384.08 158.80 54612.05 88888.00 2015-04-17 09:34:50.125 107 12384.02 158.82 54612.03 88888.00 2015-04-17 09:34:50.250 107 12384.02 158.88 54612.00 88888.00 2015-04-17 09:34:50.375 107 12384.05 158.88 54611.97 88888.00 2015-04-17 09:34:50.500 107 12384.05 158.90 54611.97 88888.00 2015-04-17 09:34:50.625 107 12384.08 158.95 54611.95 88888.00 2015-04-17 09:34:50.750 107 12384.08 159.00 54611.88 88888.00 2015-04-17 09:34:50.875 107 12384.08 159.03 54611.85 88888.00 2015-04-17 09:34:51.000 107 12384.08 159.07 54611.82 88888.00 2015-04-17 09:34:51.125 107 12384.05 159.10 54611.78 88888.00 2015-04-17 09:34:51.250 107 12384.02 159.10 54611.75 88888.00 2015-04-17 09:34:51.375 107 12384.05 159.15 54611.72 88888.00 2015-04-17 09:34:51.500 107 12384.08 159.18 54611.62 88888.00 2015-04-17 09:34:51.625 107 12384.10 159.18 54611.62 88888.00 2015-04-17 09:34:51.750 107 12384.15 159.22 54611.57 88888.00 2015-04-17 09:34:51.875 107 12384.08 159.30 54611.55 88888.00 2015-04-17 09:34:52.000 107 12384.00 159.32 54611.47 88888.00 2015-04-17 09:34:52.125 107 12384.08 159.32 54611.45 88888.00 2015-04-17 09:34:52.250 107 12384.23 159.40 54611.40 88888.00 2015-04-17 09:34:52.375 107 12384.35 159.47 54611.38 88888.00 2015-04-17 09:34:52.500 107 12384.40 159.50 54611.30 88888.00 2015-04-17 09:34:52.625 107 12384.40 159.50 54611.25 88888.00 2015-04-17 09:34:52.750 107 12384.38 159.53 54611.20 88888.00 2015-04-17 09:34:52.875 107 12384.38 159.57 54611.18 88888.00 2015-04-17 09:34:53.000 107 12384.40 159.60 54611.15 88888.00 2015-04-17 09:34:53.125 107 12384.50 159.62 54611.10 88888.00 2015-04-17 09:34:53.250 107 12384.48 159.65 54611.05 88888.00 2015-04-17 09:34:53.375 107 12384.42 159.70 54611.03 88888.00 2015-04-17 09:34:53.500 107 12384.42 159.72 54611.00 88888.00 2015-04-17 09:34:53.625 107 12384.45 159.75 54610.97 88888.00 2015-04-17 09:34:53.750 107 12384.40 159.78 54610.90 88888.00 2015-04-17 09:34:53.875 107 12384.38 159.72 54610.82 88888.00 2015-04-17 09:34:54.000 107 12384.38 159.75 54610.78 88888.00 2015-04-17 09:34:54.125 107 12384.40 159.85 54610.78 88888.00 2015-04-17 09:34:54.250 107 12384.38 159.88 54610.75 88888.00 2015-04-17 09:34:54.375 107 12384.30 159.85 54610.72 88888.00 2015-04-17 09:34:54.500 107 12384.33 159.88 54610.68 88888.00 2015-04-17 09:34:54.625 107 12384.27 159.93 54610.65 88888.00 2015-04-17 09:34:54.750 107 12384.23 159.97 54610.60 88888.00 2015-04-17 09:34:54.875 107 12384.25 160.00 54610.60 88888.00 2015-04-17 09:34:55.000 107 12384.27 160.03 54610.53 88888.00 2015-04-17 09:34:55.125 107 12384.27 160.05 54610.50 88888.00 2015-04-17 09:34:55.250 107 12384.23 160.03 54610.45 88888.00 2015-04-17 09:34:55.375 107 12384.27 160.10 54610.45 88888.00 2015-04-17 09:34:55.500 107 12384.30 160.10 54610.43 88888.00 2015-04-17 09:34:55.625 107 12384.33 160.12 54610.38 88888.00 2015-04-17 09:34:55.750 107 12384.33 160.18 54610.35 88888.00 2015-04-17 09:34:55.875 107 12384.33 160.18 54610.32 88888.00 2015-04-17 09:34:56.000 107 12384.33 160.18 54610.30 88888.00 2015-04-17 09:34:56.125 107 12384.35 160.20 54610.30 88888.00 2015-04-17 09:34:56.250 107 12384.33 160.20 54610.25 88888.00 2015-04-17 09:34:56.375 107 12384.38 160.25 54610.25 88888.00 2015-04-17 09:34:56.500 107 12384.38 160.30 54610.22 88888.00 2015-04-17 09:34:56.625 107 12384.30 160.28 54610.18 88888.00 2015-04-17 09:34:56.750 107 12384.30 160.28 54610.15 88888.00 2015-04-17 09:34:56.875 107 12384.35 160.28 54610.10 88888.00 2015-04-17 09:34:57.000 107 12384.45 160.30 54610.07 88888.00 2015-04-17 09:34:57.125 107 12384.48 160.30 54610.07 88888.00 2015-04-17 09:34:57.250 107 12384.50 160.30 54610.07 88888.00 2015-04-17 09:34:57.375 107 12384.58 160.25 54610.05 88888.00 2015-04-17 09:34:57.500 107 12384.62 160.28 54610.00 88888.00 2015-04-17 09:34:57.625 107 12384.58 160.28 54609.95 88888.00 2015-04-17 09:34:57.750 107 12384.58 160.25 54609.95 88888.00 2015-04-17 09:34:57.875 107 12384.58 160.28 54609.93 88888.00 2015-04-17 09:34:58.000 107 12384.65 160.25 54609.88 88888.00 2015-04-17 09:34:58.125 107 12384.70 160.25 54609.88 88888.00 2015-04-17 09:34:58.250 107 12384.73 160.18 54609.88 88888.00 2015-04-17 09:34:58.375 107 12384.73 160.15 54609.82 88888.00 2015-04-17 09:34:58.500 107 12384.67 160.12 54609.80 88888.00 2015-04-17 09:34:58.625 107 12384.67 160.15 54609.78 88888.00 2015-04-17 09:34:58.750 107 12384.70 160.15 54609.72 88888.00 2015-04-17 09:34:58.875 107 12384.70 160.07 54609.72 88888.00 2015-04-17 09:34:59.000 107 12384.65 160.07 54609.70 88888.00 2015-04-17 09:34:59.125 107 12384.60 160.05 54609.68 88888.00 2015-04-17 09:34:59.250 107 12384.62 160.00 54609.62 88888.00 2015-04-17 09:34:59.375 107 12384.65 159.97 54609.60 88888.00 2015-04-17 09:34:59.500 107 12384.70 159.97 54609.60 88888.00 2015-04-17 09:34:59.625 107 12384.75 159.95 54609.57 88888.00 2015-04-17 09:34:59.750 107 12384.80 159.95 54609.57 88888.00 2015-04-17 09:34:59.875 107 12384.77 159.95 54609.55 88888.00 2015-04-17 09:35:00.000 107 12384.75 159.90 54609.53 88888.00 2015-04-17 09:35:00.125 107 12384.80 159.88 54609.53 88888.00 2015-04-17 09:35:00.250 107 12384.85 159.93 54609.50 88888.00 2015-04-17 09:35:00.375 107 12384.90 159.95 54609.47 88888.00 2015-04-17 09:35:00.500 107 12384.83 159.93 54609.45 88888.00 2015-04-17 09:35:00.625 107 12384.80 159.88 54609.43 88888.00 2015-04-17 09:35:00.750 107 12384.85 159.85 54609.38 88888.00 2015-04-17 09:35:00.875 107 12384.83 159.85 54609.40 88888.00 2015-04-17 09:35:01.000 107 12384.85 159.88 54609.38 88888.00 2015-04-17 09:35:01.125 107 12384.88 159.85 54609.32 88888.00 2015-04-17 09:35:01.250 107 12384.85 159.85 54609.32 88888.00 2015-04-17 09:35:01.375 107 12384.88 159.85 54609.32 88888.00 2015-04-17 09:35:01.500 107 12384.85 159.85 54609.30 88888.00 2015-04-17 09:35:01.625 107 12384.90 159.90 54609.30 88888.00 2015-04-17 09:35:01.750 107 12384.90 159.90 54609.28 88888.00 2015-04-17 09:35:01.875 107 12384.88 159.90 54609.22 88888.00 2015-04-17 09:35:02.000 107 12384.88 159.93 54609.20 88888.00 2015-04-17 09:35:02.125 107 12384.88 159.95 54609.18 88888.00 2015-04-17 09:35:02.250 107 12384.88 159.97 54609.15 88888.00 2015-04-17 09:35:02.375 107 12384.88 160.03 54609.15 88888.00 2015-04-17 09:35:02.500 107 12384.88 160.03 54609.12 88888.00 2015-04-17 09:35:02.625 107 12384.92 160.07 54609.12 88888.00 2015-04-17 09:35:02.750 107 12384.88 160.07 54609.10 88888.00 2015-04-17 09:35:02.875 107 12384.88 160.12 54609.07 88888.00 2015-04-17 09:35:03.000 107 12384.92 160.15 54609.05 88888.00 2015-04-17 09:35:03.125 107 12384.90 160.22 54609.05 88888.00 2015-04-17 09:35:03.250 107 12384.80 160.25 54609.00 88888.00 2015-04-17 09:35:03.375 107 12384.83 160.28 54608.97 88888.00 2015-04-17 09:35:03.500 107 12384.83 160.32 54608.97 88888.00 2015-04-17 09:35:03.625 107 12384.83 160.40 54608.95 88888.00 2015-04-17 09:35:03.750 107 12384.88 160.43 54608.93 88888.00 2015-04-17 09:35:03.875 107 12384.88 160.43 54608.93 88888.00 2015-04-17 09:35:04.000 107 12384.88 160.47 54608.85 88888.00 2015-04-17 09:35:04.125 107 12384.88 160.53 54608.85 88888.00 2015-04-17 09:35:04.250 107 12384.83 160.57 54608.82 88888.00 2015-04-17 09:35:04.375 107 12384.80 160.60 54608.80 88888.00 2015-04-17 09:35:04.500 107 12384.80 160.60 54608.80 88888.00 2015-04-17 09:35:04.625 107 12384.80 160.60 54608.78 88888.00 2015-04-17 09:35:04.750 107 12384.80 160.60 54608.75 88888.00 2015-04-17 09:35:04.875 107 12384.90 160.62 54608.72 88888.00 2015-04-17 09:35:05.000 107 12384.90 160.62 54608.72 88888.00 2015-04-17 09:35:05.125 107 12384.85 160.68 54608.70 88888.00 2015-04-17 09:35:05.250 107 12384.85 160.65 54608.70 88888.00 2015-04-17 09:35:05.375 107 12384.80 160.68 54608.65 88888.00 2015-04-17 09:35:05.500 107 12384.75 160.72 54608.62 88888.00 2015-04-17 09:35:05.625 107 12384.75 160.72 54608.62 88888.00 2015-04-17 09:35:05.750 107 12384.75 160.75 54608.60 88888.00 2015-04-17 09:35:05.875 107 12384.67 160.75 54608.57 88888.00 2015-04-17 09:35:06.000 107 12384.58 160.75 54608.53 88888.00 2015-04-17 09:35:06.125 107 12384.55 160.72 54608.55 88888.00 2015-04-17 09:35:06.250 107 12384.45 160.75 54608.53 88888.00 2015-04-17 09:35:06.375 107 12384.50 160.75 54608.50 88888.00 2015-04-17 09:35:06.500 107 12384.50 160.78 54608.50 88888.00 2015-04-17 09:35:06.625 107 12384.42 160.75 54608.50 88888.00 2015-04-17 09:35:06.750 107 12384.40 160.72 54608.47 88888.00 2015-04-17 09:35:06.875 107 12384.40 160.75 54608.45 88888.00 2015-04-17 09:35:07.000 107 12384.30 160.78 54608.40 88888.00 2015-04-17 09:35:07.125 107 12384.20 160.72 54608.38 88888.00 2015-04-17 09:35:07.250 107 12384.17 160.72 54608.35 88888.00 2015-04-17 09:35:07.375 107 12384.17 160.70 54608.32 88888.00 2015-04-17 09:35:07.500 107 12384.10 160.70 54608.30 88888.00 2015-04-17 09:35:07.625 107 12384.10 160.70 54608.30 88888.00 2015-04-17 09:35:07.750 107 12384.10 160.68 54608.25 88888.00 2015-04-17 09:35:07.875 107 12384.10 160.65 54608.28 88888.00 2015-04-17 09:35:08.000 107 12384.02 160.65 54608.25 88888.00 2015-04-17 09:35:08.125 107 12383.98 160.68 54608.22 88888.00 2015-04-17 09:35:08.250 107 12383.88 160.62 54608.18 88888.00 2015-04-17 09:35:08.375 107 12383.85 160.65 54608.18 88888.00 2015-04-17 09:35:08.500 107 12383.88 160.65 54608.18 88888.00 2015-04-17 09:35:08.625 107 12383.83 160.62 54608.12 88888.00 2015-04-17 09:35:08.750 107 12383.75 160.57 54608.10 88888.00 2015-04-17 09:35:08.875 107 12383.73 160.53 54608.07 88888.00 2015-04-17 09:35:09.000 107 12383.75 160.53 54608.05 88888.00 2015-04-17 09:35:09.125 107 12383.75 160.55 54608.05 88888.00 2015-04-17 09:35:09.250 107 12383.70 160.43 54608.00 88888.00 2015-04-17 09:35:09.375 107 12383.73 160.38 54608.00 88888.00 2015-04-17 09:35:09.500 107 12383.67 160.35 54607.97 88888.00 2015-04-17 09:35:09.625 107 12383.73 160.30 54607.93 88888.00 2015-04-17 09:35:09.750 107 12383.83 160.22 54607.90 88888.00 2015-04-17 09:35:09.875 107 12383.92 160.15 54607.85 88888.00 2015-04-17 09:35:10.000 107 12384.02 160.10 54607.82 88888.00 2015-04-17 09:35:10.125 107 12384.10 160.03 54607.78 88888.00 2015-04-17 09:35:10.250 107 12384.08 159.93 54607.72 88888.00 2015-04-17 09:35:10.375 107 12384.05 159.82 54607.68 88888.00 2015-04-17 09:35:10.500 107 12384.10 159.78 54607.65 88888.00 2015-04-17 09:35:10.625 107 12384.20 159.68 54607.65 88888.00 2015-04-17 09:35:10.750 107 12384.30 159.60 54607.60 88888.00 2015-04-17 09:35:10.875 107 12384.40 159.55 54607.57 88888.00 2015-04-17 09:35:11.000 107 12384.50 159.43 54607.50 88888.00 2015-04-17 09:35:11.125 107 12384.58 159.30 54607.47 88888.00 2015-04-17 09:35:11.250 107 12384.60 159.20 54607.45 88888.00 2015-04-17 09:35:11.375 107 12384.62 159.12 54607.38 88888.00 2015-04-17 09:35:11.500 107 12384.62 159.03 54607.35 88888.00 2015-04-17 09:35:11.625 107 12384.65 158.95 54607.35 88888.00 2015-04-17 09:35:11.750 107 12384.67 158.82 54607.32 88888.00 2015-04-17 09:35:11.875 107 12384.70 158.72 54607.32 88888.00 2015-04-17 09:35:12.000 107 12384.70 158.62 54607.30 88888.00 2015-04-17 09:35:12.125 107 12384.70 158.55 54607.30 88888.00 2015-04-17 09:35:12.250 107 12384.73 158.45 54607.25 88888.00 2015-04-17 09:35:12.375 107 12384.67 158.35 54607.22 88888.00 2015-04-17 09:35:12.500 107 12384.58 158.32 54607.22 88888.00 2015-04-17 09:35:12.625 107 12384.55 158.25 54607.22 88888.00 2015-04-17 09:35:12.750 107 12384.58 158.18 54607.22 88888.00 2015-04-17 09:35:12.875 107 12384.58 158.07 54607.20 88888.00 2015-04-17 09:35:13.000 107 12384.58 158.03 54607.18 88888.00 2015-04-17 09:35:13.125 107 12384.55 157.97 54607.18 88888.00 2015-04-17 09:35:13.250 107 12384.50 157.93 54607.18 88888.00 2015-04-17 09:35:13.375 107 12384.58 157.93 54607.15 88888.00 2015-04-17 09:35:13.500 107 12384.52 157.85 54607.12 88888.00 2015-04-17 09:35:13.625 107 12384.55 157.78 54607.07 88888.00 2015-04-17 09:35:13.750 107 12384.58 157.72 54607.05 88888.00 2015-04-17 09:35:13.875 107 12384.62 157.65 54607.07 88888.00 2015-04-17 09:35:14.000 107 12384.70 157.60 54607.03 88888.00 2015-04-17 09:35:14.125 107 12384.70 157.55 54607.00 88888.00 2015-04-17 09:35:14.250 107 12384.65 157.43 54607.00 88888.00 2015-04-17 09:35:14.375 107 12384.67 157.40 54606.97 88888.00 2015-04-17 09:35:14.500 107 12384.67 157.32 54606.95 88888.00 2015-04-17 09:35:14.625 107 12384.80 157.25 54606.93 88888.00 2015-04-17 09:35:14.750 107 12384.88 157.20 54606.88 88888.00 2015-04-17 09:35:14.875 107 12385.00 157.12 54606.88 88888.00 2015-04-17 09:35:15.000 107 12385.12 157.07 54606.88 88888.00 2015-04-17 09:35:15.125 107 12385.12 157.05 54606.88 88888.00 2015-04-17 09:35:15.250 107 12385.12 156.97 54606.85 88888.00 2015-04-17 09:35:15.375 107 12385.17 156.93 54606.80 88888.00 2015-04-17 09:35:15.500 107 12385.17 156.88 54606.78 88888.00 2015-04-17 09:35:15.625 107 12385.25 156.82 54606.78 88888.00 2015-04-17 09:35:15.750 107 12385.33 156.78 54606.72 88888.00 2015-04-17 09:35:15.875 107 12385.38 156.72 54606.72 88888.00 2015-04-17 09:35:16.000 107 12385.38 156.70 54606.70 88888.00 2015-04-17 09:35:16.125 107 12385.33 156.65 54606.65 88888.00 2015-04-17 09:35:16.250 107 12385.38 156.60 54606.65 88888.00 2015-04-17 09:35:16.375 107 12385.50 156.62 54606.62 88888.00 2015-04-17 09:35:16.500 107 12385.55 156.62 54606.57 88888.00 2015-04-17 09:35:16.625 107 12385.58 156.55 54606.53 88888.00 2015-04-17 09:35:16.750 107 12385.58 156.53 54606.50 88888.00 2015-04-17 09:35:16.875 107 12385.58 156.55 54606.45 88888.00 2015-04-17 09:35:17.000 107 12385.58 156.53 54606.40 88888.00 2015-04-17 09:35:17.125 107 12385.55 156.47 54606.38 88888.00 2015-04-17 09:35:17.250 107 12385.52 156.40 54606.35 88888.00 2015-04-17 09:35:17.375 107 12385.58 156.43 54606.38 88888.00 2015-04-17 09:35:17.500 107 12385.65 156.38 54606.35 88888.00 2015-04-17 09:35:17.625 107 12385.70 156.35 54606.32 88888.00 2015-04-17 09:35:17.750 107 12385.67 156.32 54606.30 88888.00 2015-04-17 09:35:17.875 107 12385.60 156.25 54606.25 88888.00 2015-04-17 09:35:18.000 107 12385.60 156.15 54606.22 88888.00 2015-04-17 09:35:18.125 107 12385.62 156.12 54606.22 88888.00 2015-04-17 09:35:18.250 107 12385.62 156.05 54606.20 88888.00 2015-04-17 09:35:18.375 107 12385.60 156.03 54606.15 88888.00 2015-04-17 09:35:18.500 107 12385.58 156.00 54606.12 88888.00 2015-04-17 09:35:18.625 107 12385.55 155.95 54606.10 88888.00 2015-04-17 09:35:18.750 107 12385.52 155.90 54606.10 88888.00 2015-04-17 09:35:18.875 107 12385.50 155.82 54606.07 88888.00 2015-04-17 09:35:19.000 107 12385.55 155.78 54606.07 88888.00 2015-04-17 09:35:19.125 107 12385.55 155.70 54606.05 88888.00 2015-04-17 09:35:19.250 107 12385.58 155.65 54606.00 88888.00 2015-04-17 09:35:19.375 107 12385.55 155.62 54605.97 88888.00 2015-04-17 09:35:19.500 107 12385.52 155.60 54605.93 88888.00 2015-04-17 09:35:19.625 107 12385.52 155.55 54605.93 88888.00 2015-04-17 09:35:19.750 107 12385.45 155.53 54605.90 88888.00 2015-04-17 09:35:19.875 107 12385.42 155.50 54605.85 88888.00 2015-04-17 09:35:20.000 107 12385.42 155.43 54605.82 88888.00 2015-04-17 09:35:20.125 107 12385.42 155.43 54605.80 88888.00 2015-04-17 09:35:20.250 107 12385.40 155.40 54605.80 88888.00 2015-04-17 09:35:20.375 107 12385.40 155.38 54605.75 88888.00 2015-04-17 09:35:20.500 107 12385.38 155.35 54605.70 88888.00 2015-04-17 09:35:20.625 107 12385.35 155.35 54605.72 88888.00 2015-04-17 09:35:20.750 107 12385.38 155.32 54605.70 88888.00 2015-04-17 09:35:20.875 107 12385.27 155.38 54605.68 88888.00 2015-04-17 09:35:21.000 107 12385.23 155.40 54605.68 88888.00 2015-04-17 09:35:21.125 107 12385.20 155.40 54605.62 88888.00 2015-04-17 09:35:21.250 107 12385.15 155.38 54605.60 88888.00 2015-04-17 09:35:21.375 107 12385.08 155.43 54605.55 88888.00 2015-04-17 09:35:21.500 107 12385.02 155.45 54605.55 88888.00 2015-04-17 09:35:21.625 107 12385.00 155.47 54605.55 88888.00 2015-04-17 09:35:21.750 107 12384.90 155.50 54605.53 88888.00 2015-04-17 09:35:21.875 107 12384.90 155.55 54605.50 88888.00 2015-04-17 09:35:22.000 107 12384.90 155.57 54605.47 88888.00 2015-04-17 09:35:22.125 107 12384.88 155.60 54605.50 88888.00 2015-04-17 09:35:22.250 107 12384.80 155.62 54605.47 88888.00 2015-04-17 09:35:22.375 107 12384.73 155.70 54605.43 88888.00 2015-04-17 09:35:22.500 107 12384.65 155.75 54605.38 88888.00 2015-04-17 09:35:22.625 107 12384.60 155.82 54605.35 88888.00 2015-04-17 09:35:22.750 107 12384.65 155.88 54605.38 88888.00 2015-04-17 09:35:22.875 107 12384.65 155.90 54605.38 88888.00 2015-04-17 09:35:23.000 107 12384.62 155.95 54605.28 88888.00 2015-04-17 09:35:23.125 107 12384.58 155.97 54605.28 88888.00 2015-04-17 09:35:23.250 107 12384.60 156.00 54605.28 88888.00 2015-04-17 09:35:23.375 107 12384.55 156.03 54605.25 88888.00 2015-04-17 09:35:23.500 107 12384.52 156.05 54605.22 88888.00 2015-04-17 09:35:23.625 107 12384.58 156.07 54605.20 88888.00 2015-04-17 09:35:23.750 107 12384.67 156.10 54605.18 88888.00 2015-04-17 09:35:23.875 107 12384.70 156.12 54605.18 88888.00 2015-04-17 09:35:24.000 107 12384.70 156.12 54605.15 88888.00 2015-04-17 09:35:24.125 107 12384.73 156.15 54605.10 88888.00 2015-04-17 09:35:24.250 107 12384.73 156.10 54605.05 88888.00 2015-04-17 09:35:24.375 107 12384.83 156.10 54605.05 88888.00 2015-04-17 09:35:24.500 107 12384.88 156.10 54605.05 88888.00 2015-04-17 09:35:24.625 107 12384.90 156.05 54605.05 88888.00 2015-04-17 09:35:24.750 107 12384.92 156.00 54605.03 88888.00 2015-04-17 09:35:24.875 107 12385.00 156.00 54605.03 88888.00 2015-04-17 09:35:25.000 107 12385.08 155.97 54604.97 88888.00 2015-04-17 09:35:25.125 107 12385.15 155.95 54604.95 88888.00 2015-04-17 09:35:25.250 107 12385.23 155.90 54604.93 88888.00 2015-04-17 09:35:25.375 107 12385.27 155.93 54604.90 88888.00 2015-04-17 09:35:25.500 107 12385.30 155.93 54604.90 88888.00 2015-04-17 09:35:25.625 107 12385.38 155.93 54604.90 88888.00 2015-04-17 09:35:25.750 107 12385.48 155.90 54604.90 88888.00 2015-04-17 09:35:25.875 107 12385.52 155.90 54604.85 88888.00 2015-04-17 09:35:26.000 107 12385.55 155.85 54604.82 88888.00 2015-04-17 09:35:26.125 107 12385.60 155.85 54604.82 88888.00 2015-04-17 09:35:26.250 107 12385.65 155.82 54604.82 88888.00 2015-04-17 09:35:26.375 107 12385.67 155.82 54604.80 88888.00 2015-04-17 09:35:26.500 107 12385.77 155.80 54604.78 88888.00 2015-04-17 09:35:26.625 107 12385.88 155.78 54604.75 88888.00 2015-04-17 09:35:26.750 107 12385.88 155.80 54604.72 88888.00 2015-04-17 09:35:26.875 107 12385.92 155.80 54604.70 88888.00 2015-04-17 09:35:27.000 107 12386.08 155.80 54604.68 88888.00 2015-04-17 09:35:27.125 107 12386.12 155.78 54604.65 88888.00 2015-04-17 09:35:27.250 107 12386.10 155.75 54604.62 88888.00 2015-04-17 09:35:27.375 107 12386.12 155.75 54604.65 88888.00 2015-04-17 09:35:27.500 107 12386.12 155.78 54604.62 88888.00 2015-04-17 09:35:27.625 107 12386.17 155.82 54604.60 88888.00 2015-04-17 09:35:27.750 107 12386.20 155.85 54604.55 88888.00 2015-04-17 09:35:27.875 107 12386.25 155.85 54604.50 88888.00 2015-04-17 09:35:28.000 107 12386.33 155.88 54604.47 88888.00 2015-04-17 09:35:28.125 107 12386.35 155.88 54604.45 88888.00 2015-04-17 09:35:28.250 107 12386.35 155.90 54604.40 88888.00 2015-04-17 09:35:28.375 107 12386.38 155.97 54604.38 88888.00 2015-04-17 09:35:28.500 107 12386.38 155.97 54604.35 88888.00 2015-04-17 09:35:28.625 107 12386.38 155.97 54604.32 88888.00 2015-04-17 09:35:28.750 107 12386.40 156.00 54604.35 88888.00 2015-04-17 09:35:28.875 107 12386.42 156.05 54604.35 88888.00 2015-04-17 09:35:29.000 107 12386.50 156.10 54604.30 88888.00 2015-04-17 09:35:29.125 107 12386.52 156.12 54604.28 88888.00 2015-04-17 09:35:29.250 107 12386.48 156.12 54604.22 88888.00 2015-04-17 09:35:29.375 107 12386.45 156.18 54604.20 88888.00 2015-04-17 09:35:29.500 107 12386.48 156.22 54604.15 88888.00 2015-04-17 09:35:29.625 107 12386.55 156.25 54604.12 88888.00 2015-04-17 09:35:29.750 107 12386.58 156.30 54604.10 88888.00 2015-04-17 09:35:29.875 107 12386.73 156.32 54604.07 88888.00 2015-04-17 09:35:30.000 107 12386.77 156.32 54604.03 88888.00 2015-04-17 09:35:30.125 107 12386.75 156.35 54604.03 88888.00 2015-04-17 09:35:30.250 107 12386.75 156.40 54604.03 88888.00 2015-04-17 09:35:30.375 107 12386.83 156.40 54604.00 88888.00 2015-04-17 09:35:30.500 107 12386.88 156.45 54603.97 88888.00 2015-04-17 09:35:30.625 107 12386.90 156.50 54603.95 88888.00 2015-04-17 09:35:30.750 107 12386.90 156.53 54603.93 88888.00 2015-04-17 09:35:30.875 107 12386.95 156.55 54603.93 88888.00 2015-04-17 09:35:31.000 107 12387.12 156.55 54603.90 88888.00 2015-04-17 09:35:31.125 107 12387.12 156.55 54603.85 88888.00 2015-04-17 09:35:31.250 107 12387.02 156.55 54603.82 88888.00 2015-04-17 09:35:31.375 107 12387.00 156.57 54603.82 88888.00 2015-04-17 09:35:31.500 107 12387.05 156.60 54603.80 88888.00 2015-04-17 09:35:31.625 107 12387.10 156.57 54603.75 88888.00 2015-04-17 09:35:31.750 107 12387.17 156.57 54603.70 88888.00 2015-04-17 09:35:31.875 107 12387.17 156.57 54603.68 88888.00 2015-04-17 09:35:32.000 107 12387.17 156.53 54603.62 88888.00 2015-04-17 09:35:32.125 107 12387.30 156.53 54603.62 88888.00 2015-04-17 09:35:32.250 107 12387.45 156.50 54603.62 88888.00 2015-04-17 09:35:32.375 107 12387.42 156.45 54603.57 88888.00 2015-04-17 09:35:32.500 107 12387.35 156.43 54603.55 88888.00 2015-04-17 09:35:32.625 107 12387.48 156.45 54603.53 88888.00 2015-04-17 09:35:32.750 107 12387.58 156.45 54603.50 88888.00 2015-04-17 09:35:32.875 107 12387.60 156.40 54603.47 88888.00 2015-04-17 09:35:33.000 107 12387.62 156.38 54603.40 88888.00 2015-04-17 09:35:33.125 107 12387.73 156.30 54603.38 88888.00 2015-04-17 09:35:33.250 107 12387.83 156.20 54603.35 88888.00 2015-04-17 09:35:33.375 107 12387.83 156.15 54603.38 88888.00 2015-04-17 09:35:33.500 107 12387.80 156.10 54603.35 88888.00 2015-04-17 09:35:33.625 107 12387.77 156.03 54603.35 88888.00 2015-04-17 09:35:33.750 107 12387.77 156.00 54603.32 88888.00 2015-04-17 09:35:33.875 107 12387.88 155.95 54603.35 88888.00 2015-04-17 09:35:34.000 107 12387.90 155.80 54603.28 88888.00 2015-04-17 09:35:34.125 107 12387.90 155.75 54603.28 88888.00 2015-04-17 09:35:34.250 107 12387.88 155.70 54603.28 88888.00 2015-04-17 09:35:34.375 107 12387.92 155.68 54603.25 88888.00 2015-04-17 09:35:34.500 107 12387.90 155.57 54603.22 88888.00 2015-04-17 09:35:34.625 107 12387.92 155.47 54603.22 88888.00 2015-04-17 09:35:34.750 107 12387.90 155.40 54603.22 88888.00 2015-04-17 09:35:34.875 107 12387.88 155.35 54603.22 88888.00 2015-04-17 09:35:35.000 107 12387.92 155.32 54603.20 88888.00 2015-04-17 09:35:35.125 107 12387.90 155.28 54603.20 88888.00 2015-04-17 09:35:35.250 107 12387.90 155.18 54603.20 88888.00 2015-04-17 09:35:35.375 107 12387.98 155.12 54603.18 88888.00 2015-04-17 09:35:35.500 107 12387.95 155.05 54603.15 88888.00 2015-04-17 09:35:35.625 107 12387.95 155.00 54603.15 88888.00 2015-04-17 09:35:35.750 107 12387.92 154.95 54603.10 88888.00 2015-04-17 09:35:35.875 107 12387.90 154.90 54603.10 88888.00 2015-04-17 09:35:36.000 107 12387.92 154.90 54603.10 88888.00 2015-04-17 09:35:36.125 107 12387.95 154.85 54603.12 88888.00 2015-04-17 09:35:36.250 107 12387.92 154.80 54603.12 88888.00 2015-04-17 09:35:36.375 107 12387.92 154.72 54603.10 88888.00 2015-04-17 09:35:36.500 107 12387.95 154.68 54603.10 88888.00 2015-04-17 09:35:36.625 107 12388.00 154.62 54603.10 88888.00 2015-04-17 09:35:36.750 107 12388.00 154.60 54603.10 88888.00 2015-04-17 09:35:36.875 107 12387.98 154.55 54603.07 88888.00 2015-04-17 09:35:37.000 107 12388.00 154.50 54603.05 88888.00 2015-04-17 09:35:37.125 107 12388.08 154.43 54603.05 88888.00 2015-04-17 09:35:37.250 107 12388.10 154.40 54603.07 88888.00 2015-04-17 09:35:37.375 107 12388.08 154.35 54603.07 88888.00 2015-04-17 09:35:37.500 107 12388.02 154.30 54603.05 88888.00 2015-04-17 09:35:37.625 107 12388.05 154.28 54603.05 88888.00 2015-04-17 09:35:37.750 107 12388.10 154.20 54603.07 88888.00 2015-04-17 09:35:37.875 107 12388.23 154.20 54603.05 88888.00 2015-04-17 09:35:38.000 107 12388.30 154.10 54603.00 88888.00 2015-04-17 09:35:38.125 107 12388.33 154.05 54602.97 88888.00 2015-04-17 09:35:38.250 107 12388.33 154.00 54603.00 88888.00 2015-04-17 09:35:38.375 107 12388.30 153.97 54603.00 88888.00 2015-04-17 09:35:38.500 107 12388.35 153.90 54602.97 88888.00 2015-04-17 09:35:38.625 107 12388.45 153.90 54602.95 88888.00 2015-04-17 09:35:38.750 107 12388.48 153.88 54602.95 88888.00 2015-04-17 09:35:38.875 107 12388.42 153.80 54602.93 88888.00 2015-04-17 09:35:39.000 107 12388.48 153.80 54602.97 88888.00 2015-04-17 09:35:39.125 107 12388.52 153.75 54602.97 88888.00 2015-04-17 09:35:39.250 107 12388.52 153.70 54602.90 88888.00 2015-04-17 09:35:39.375 107 12388.55 153.68 54602.90 88888.00 2015-04-17 09:35:39.500 107 12388.55 153.70 54602.85 88888.00 2015-04-17 09:35:39.625 107 12388.55 153.68 54602.82 88888.00 2015-04-17 09:35:39.750 107 12388.67 153.70 54602.82 88888.00 2015-04-17 09:35:39.875 107 12388.73 153.72 54602.85 88888.00 2015-04-17 09:35:40.000 107 12388.73 153.68 54602.80 88888.00 2015-04-17 09:35:40.125 107 12388.77 153.68 54602.78 88888.00 2015-04-17 09:35:40.250 107 12388.85 153.68 54602.78 88888.00 2015-04-17 09:35:40.375 107 12388.92 153.68 54602.78 88888.00 2015-04-17 09:35:40.500 107 12388.90 153.68 54602.72 88888.00 2015-04-17 09:35:40.625 107 12388.95 153.65 54602.72 88888.00 2015-04-17 09:35:40.750 107 12389.00 153.62 54602.72 88888.00 2015-04-17 09:35:40.875 107 12389.05 153.65 54602.72 88888.00 2015-04-17 09:35:41.000 107 12389.05 153.65 54602.70 88888.00 2015-04-17 09:35:41.125 107 12389.08 153.62 54602.70 88888.00 2015-04-17 09:35:41.250 107 12389.12 153.60 54602.65 88888.00 2015-04-17 09:35:41.375 107 12389.17 153.62 54602.60 88888.00 2015-04-17 09:35:41.500 107 12389.12 153.60 54602.60 88888.00 2015-04-17 09:35:41.625 107 12389.12 153.57 54602.57 88888.00 2015-04-17 09:35:41.750 107 12389.23 153.57 54602.60 88888.00 2015-04-17 09:35:41.875 107 12389.25 153.57 54602.57 88888.00 2015-04-17 09:35:42.000 107 12389.25 153.57 54602.53 88888.00 2015-04-17 09:35:42.125 107 12389.33 153.53 54602.50 88888.00 2015-04-17 09:35:42.250 107 12389.33 153.50 54602.47 88888.00 2015-04-17 09:35:42.375 107 12389.42 153.53 54602.45 88888.00 2015-04-17 09:35:42.500 107 12389.52 153.60 54602.45 88888.00 2015-04-17 09:35:42.625 107 12389.52 153.62 54602.45 88888.00 2015-04-17 09:35:42.750 107 12389.58 153.62 54602.40 88888.00 2015-04-17 09:35:42.875 107 12389.60 153.65 54602.38 88888.00 2015-04-17 09:35:43.000 107 12389.62 153.68 54602.38 88888.00 2015-04-17 09:35:43.125 107 12389.65 153.68 54602.35 88888.00 2015-04-17 09:35:43.250 107 12389.70 153.72 54602.30 88888.00 2015-04-17 09:35:43.375 107 12389.80 153.78 54602.25 88888.00 2015-04-17 09:35:43.500 107 12389.85 153.80 54602.28 88888.00 2015-04-17 09:35:43.625 107 12389.90 153.82 54602.22 88888.00 2015-04-17 09:35:43.750 107 12389.98 153.88 54602.20 88888.00 2015-04-17 09:35:43.875 107 12390.05 153.90 54602.15 88888.00 2015-04-17 09:35:44.000 107 12390.12 153.90 54602.12 88888.00 2015-04-17 09:35:44.125 107 12390.17 153.95 54602.12 88888.00 2015-04-17 09:35:44.250 107 12390.25 153.95 54602.10 88888.00 2015-04-17 09:35:44.375 107 12390.38 153.97 54602.05 88888.00 2015-04-17 09:35:44.500 107 12390.45 154.03 54602.00 88888.00 2015-04-17 09:35:44.625 107 12390.50 154.10 54601.97 88888.00 2015-04-17 09:35:44.750 107 12390.58 154.12 54601.95 88888.00 2015-04-17 09:35:44.875 107 12390.73 154.18 54601.90 88888.00 2015-04-17 09:35:45.000 107 12390.83 154.22 54601.88 88888.00 2015-04-17 09:35:45.125 107 12390.92 154.32 54601.85 88888.00 2015-04-17 09:35:45.250 107 12391.00 154.40 54601.82 88888.00 2015-04-17 09:35:45.375 107 12390.98 154.47 54601.78 88888.00 2015-04-17 09:35:45.500 107 12391.05 154.55 54601.75 88888.00 2015-04-17 09:35:45.625 107 12391.12 154.60 54601.72 88888.00 2015-04-17 09:35:45.750 107 12391.23 154.68 54601.72 88888.00 2015-04-17 09:35:45.875 107 12391.40 154.72 54601.68 88888.00 2015-04-17 09:35:46.000 107 12391.50 154.80 54601.65 88888.00 2015-04-17 09:35:46.125 107 12391.45 154.85 54601.62 88888.00 2015-04-17 09:35:46.250 107 12391.38 154.90 54601.62 88888.00 2015-04-17 09:35:46.375 107 12391.50 154.97 54601.60 88888.00 2015-04-17 09:35:46.500 107 12391.65 155.07 54601.57 88888.00 2015-04-17 09:35:46.625 107 12391.70 155.12 54601.55 88888.00 2015-04-17 09:35:46.750 107 12391.73 155.15 54601.50 88888.00 2015-04-17 09:35:46.875 107 12391.77 155.22 54601.50 88888.00 2015-04-17 09:35:47.000 107 12391.77 155.28 54601.50 88888.00 2015-04-17 09:35:47.125 107 12391.85 155.35 54601.50 88888.00 2015-04-17 09:35:47.250 107 12391.90 155.38 54601.45 88888.00 2015-04-17 09:35:47.375 107 12391.92 155.50 54601.43 88888.00 2015-04-17 09:35:47.500 107 12392.00 155.62 54601.40 88888.00 2015-04-17 09:35:47.625 107 12392.00 155.68 54601.38 88888.00 2015-04-17 09:35:47.750 107 12392.02 155.78 54601.35 88888.00 2015-04-17 09:35:47.875 107 12392.05 155.88 54601.32 88888.00 2015-04-17 09:35:48.000 107 12392.05 155.97 54601.32 88888.00 2015-04-17 09:35:48.125 107 12392.02 156.05 54601.30 88888.00 2015-04-17 09:35:48.250 107 12392.02 156.18 54601.30 88888.00 2015-04-17 09:35:48.375 107 12391.95 156.30 54601.25 88888.00 2015-04-17 09:35:48.500 107 12391.92 156.38 54601.28 88888.00 2015-04-17 09:35:48.625 107 12391.95 156.53 54601.28 88888.00 2015-04-17 09:35:48.750 107 12391.92 156.62 54601.25 88888.00 2015-04-17 09:35:48.875 107 12391.85 156.70 54601.20 88888.00 2015-04-17 09:35:49.000 107 12391.80 156.80 54601.18 88888.00 2015-04-17 09:35:49.125 107 12391.77 156.90 54601.20 88888.00 2015-04-17 09:35:49.250 107 12391.67 156.95 54601.15 88888.00 2015-04-17 09:35:49.375 107 12391.70 157.05 54601.15 88888.00 2015-04-17 09:35:49.500 107 12391.73 157.12 54601.18 88888.00 2015-04-17 09:35:49.625 107 12391.73 157.20 54601.15 88888.00 2015-04-17 09:35:49.750 107 12391.73 157.28 54601.10 88888.00 2015-04-17 09:35:49.875 107 12391.67 157.35 54601.12 88888.00 2015-04-17 09:35:50.000 107 12391.67 157.40 54601.12 88888.00 2015-04-17 09:35:50.125 107 12391.75 157.45 54601.12 88888.00 2015-04-17 09:35:50.250 107 12391.77 157.53 54601.10 88888.00 2015-04-17 09:35:50.375 107 12391.83 157.55 54601.10 88888.00 2015-04-17 09:35:50.500 107 12391.80 157.60 54601.05 88888.00 2015-04-17 09:35:50.625 107 12391.80 157.65 54601.05 88888.00 2015-04-17 09:35:50.750 107 12391.80 157.68 54601.10 88888.00 2015-04-17 09:35:50.875 107 12391.75 157.70 54601.07 88888.00 2015-04-17 09:35:51.000 107 12391.77 157.72 54601.03 88888.00 2015-04-17 09:35:51.125 107 12391.80 157.75 54601.07 88888.00 2015-04-17 09:35:51.250 107 12391.77 157.72 54601.07 88888.00 2015-04-17 09:35:51.375 107 12391.80 157.72 54601.03 88888.00 2015-04-17 09:35:51.500 107 12391.80 157.70 54601.07 88888.00 2015-04-17 09:35:51.625 107 12391.83 157.70 54601.07 88888.00 2015-04-17 09:35:51.750 107 12391.85 157.65 54601.07 88888.00 2015-04-17 09:35:51.875 107 12391.85 157.55 54601.07 88888.00 2015-04-17 09:35:52.000 107 12391.83 157.50 54601.07 88888.00 2015-04-17 09:35:52.125 107 12391.90 157.45 54601.10 88888.00 2015-04-17 09:35:52.250 107 12391.98 157.32 54601.10 88888.00 2015-04-17 09:35:52.375 107 12392.02 157.25 54601.05 88888.00 2015-04-17 09:35:52.500 107 12392.08 157.12 54601.07 88888.00 2015-04-17 09:35:52.625 107 12392.10 157.05 54601.10 88888.00 2015-04-17 09:35:52.750 107 12392.15 156.95 54601.12 88888.00 2015-04-17 09:35:52.875 107 12392.27 156.85 54601.15 88888.00 2015-04-17 09:35:53.000 107 12392.35 156.68 54601.12 88888.00 2015-04-17 09:35:53.125 107 12392.38 156.55 54601.15 88888.00 2015-04-17 09:35:53.250 107 12392.45 156.38 54601.15 88888.00 2015-04-17 09:35:53.375 107 12392.45 156.25 54601.15 88888.00 2015-04-17 09:35:53.500 107 12392.45 156.12 54601.15 88888.00 2015-04-17 09:35:53.625 107 12392.52 156.00 54601.18 88888.00 2015-04-17 09:35:53.750 107 12392.55 155.85 54601.18 88888.00 2015-04-17 09:35:53.875 107 12392.65 155.75 54601.18 88888.00 2015-04-17 09:35:54.000 107 12392.73 155.62 54601.18 88888.00 2015-04-17 09:35:54.125 107 12392.80 155.47 54601.20 88888.00 2015-04-17 09:35:54.250 107 12392.83 155.35 54601.22 88888.00 2015-04-17 09:35:54.375 107 12392.95 155.28 54601.22 88888.00 2015-04-17 09:35:54.500 107 12392.98 155.12 54601.22 88888.00 2015-04-17 09:35:54.625 107 12393.00 154.97 54601.22 88888.00 2015-04-17 09:35:54.750 107 12393.15 154.88 54601.25 88888.00 2015-04-17 09:35:54.875 107 12393.27 154.78 54601.28 88888.00 2015-04-17 09:35:55.000 107 12393.38 154.68 54601.28 88888.00 2015-04-17 09:35:55.125 107 12393.42 154.57 54601.30 88888.00 2015-04-17 09:35:55.250 107 12393.48 154.45 54601.32 88888.00 2015-04-17 09:35:55.375 107 12393.60 154.40 54601.30 88888.00 2015-04-17 09:35:55.500 107 12393.62 154.30 54601.30 88888.00 2015-04-17 09:35:55.625 107 12393.73 154.20 54601.30 88888.00 2015-04-17 09:35:55.750 107 12393.83 154.12 54601.30 88888.00 2015-04-17 09:35:55.875 107 12393.92 154.07 54601.25 88888.00 2015-04-17 09:35:56.000 107 12394.00 154.00 54601.30 88888.00 2015-04-17 09:35:56.125 107 12394.05 153.93 54601.32 88888.00 2015-04-17 09:35:56.250 107 12394.05 153.85 54601.30 88888.00 2015-04-17 09:35:56.375 107 12394.15 153.82 54601.32 88888.00 2015-04-17 09:35:56.500 107 12394.27 153.78 54601.35 88888.00 2015-04-17 09:35:56.625 107 12394.38 153.75 54601.35 88888.00 2015-04-17 09:35:56.750 107 12394.45 153.68 54601.30 88888.00 2015-04-17 09:35:56.875 107 12394.50 153.65 54601.35 88888.00 2015-04-17 09:35:57.000 107 12394.55 153.62 54601.35 88888.00 2015-04-17 09:35:57.125 107 12394.62 153.65 54601.35 88888.00 2015-04-17 09:35:57.250 107 12394.58 153.57 54601.38 88888.00 2015-04-17 09:35:57.375 107 12394.70 153.57 54601.38 88888.00 2015-04-17 09:35:57.500 107 12394.85 153.50 54601.38 88888.00 2015-04-17 09:35:57.625 107 12394.88 153.45 54601.38 88888.00 2015-04-17 09:35:57.750 107 12394.88 153.45 54601.40 88888.00 2015-04-17 09:35:57.875 107 12394.98 153.40 54601.40 88888.00 2015-04-17 09:35:58.000 107 12395.10 153.38 54601.38 88888.00 2015-04-17 09:35:58.125 107 12395.15 153.35 54601.38 88888.00 2015-04-17 09:35:58.250 107 12395.12 153.25 54601.38 88888.00 2015-04-17 09:35:58.375 107 12395.20 153.22 54601.38 88888.00 2015-04-17 09:35:58.500 107 12395.30 153.15 54601.40 88888.00 2015-04-17 09:35:58.625 107 12395.35 153.15 54601.43 88888.00 2015-04-17 09:35:58.750 107 12395.40 153.07 54601.40 88888.00 2015-04-17 09:35:58.875 107 12395.45 153.03 54601.40 88888.00 2015-04-17 09:35:59.000 107 12395.58 153.00 54601.40 88888.00 2015-04-17 09:35:59.125 107 12395.55 152.97 54601.38 88888.00 2015-04-17 09:35:59.250 107 12395.60 152.88 54601.38 88888.00 2015-04-17 09:35:59.375 107 12395.70 152.85 54601.35 88888.00 2015-04-17 09:35:59.500 107 12395.80 152.85 54601.38 88888.00 2015-04-17 09:35:59.625 107 12395.83 152.85 54601.38 88888.00 2015-04-17 09:35:59.750 107 12395.83 152.80 54601.32 88888.00 2015-04-17 09:35:59.875 107 12395.88 152.78 54601.32 88888.00 2015-04-17 09:36:00.000 107 12395.92 152.72 54601.35 88888.00 2015-04-17 09:36:00.125 107 12395.92 152.70 54601.35 88888.00 2015-04-17 09:36:00.250 107 12395.98 152.65 54601.35 88888.00 2015-04-17 09:36:00.375 107 12395.98 152.65 54601.35 88888.00 2015-04-17 09:36:00.500 107 12396.00 152.62 54601.30 88888.00 2015-04-17 09:36:00.625 107 12396.10 152.62 54601.28 88888.00 2015-04-17 09:36:00.750 107 12396.15 152.60 54601.28 88888.00 2015-04-17 09:36:00.875 107 12396.15 152.60 54601.25 88888.00 2015-04-17 09:36:01.000 107 12396.23 152.55 54601.22 88888.00 2015-04-17 09:36:01.125 107 12396.25 152.53 54601.25 88888.00 2015-04-17 09:36:01.250 107 12396.23 152.47 54601.28 88888.00 2015-04-17 09:36:01.375 107 12396.25 152.47 54601.22 88888.00 2015-04-17 09:36:01.500 107 12396.25 152.45 54601.20 88888.00 2015-04-17 09:36:01.625 107 12396.23 152.43 54601.20 88888.00 2015-04-17 09:36:01.750 107 12396.25 152.43 54601.22 88888.00 2015-04-17 09:36:01.875 107 12396.33 152.45 54601.20 88888.00 2015-04-17 09:36:02.000 107 12396.40 152.45 54601.20 88888.00 2015-04-17 09:36:02.125 107 12396.45 152.43 54601.20 88888.00 2015-04-17 09:36:02.250 107 12396.50 152.45 54601.18 88888.00 2015-04-17 09:36:02.375 107 12396.52 152.45 54601.18 88888.00 2015-04-17 09:36:02.500 107 12396.50 152.45 54601.15 88888.00 2015-04-17 09:36:02.625 107 12396.52 152.43 54601.10 88888.00 2015-04-17 09:36:02.750 107 12396.58 152.45 54601.12 88888.00 2015-04-17 09:36:02.875 107 12396.60 152.45 54601.12 88888.00 2015-04-17 09:36:03.000 107 12396.62 152.45 54601.07 88888.00 2015-04-17 09:36:03.125 107 12396.65 152.40 54601.07 88888.00 2015-04-17 09:36:03.250 107 12396.67 152.43 54601.05 88888.00 2015-04-17 09:36:03.375 107 12396.73 152.43 54601.05 88888.00 2015-04-17 09:36:03.500 107 12396.77 152.43 54601.03 88888.00 2015-04-17 09:36:03.625 107 12396.83 152.43 54601.00 88888.00 2015-04-17 09:36:03.750 107 12396.85 152.43 54600.97 88888.00 2015-04-17 09:36:03.875 107 12396.85 152.40 54600.97 88888.00 2015-04-17 09:36:04.000 107 12396.88 152.40 54600.93 88888.00 2015-04-17 09:36:04.125 107 12396.88 152.38 54600.93 88888.00 2015-04-17 09:36:04.250 107 12396.88 152.38 54600.93 88888.00 2015-04-17 09:36:04.375 107 12396.98 152.40 54600.93 88888.00 2015-04-17 09:36:04.500 107 12397.02 152.43 54600.90 88888.00 2015-04-17 09:36:04.625 107 12397.10 152.40 54600.88 88888.00 2015-04-17 09:36:04.750 107 12397.17 152.43 54600.85 88888.00 2015-04-17 09:36:04.875 107 12397.17 152.43 54600.85 88888.00 2015-04-17 09:36:05.000 107 12397.23 152.40 54600.80 88888.00 2015-04-17 09:36:05.125 107 12397.27 152.43 54600.80 88888.00 2015-04-17 09:36:05.250 107 12397.33 152.45 54600.82 88888.00 2015-04-17 09:36:05.375 107 12397.42 152.47 54600.78 88888.00 2015-04-17 09:36:05.500 107 12397.50 152.47 54600.75 88888.00 2015-04-17 09:36:05.625 107 12397.50 152.50 54600.72 88888.00 2015-04-17 09:36:05.750 107 12397.60 152.50 54600.75 88888.00 2015-04-17 09:36:05.875 107 12397.73 152.50 54600.72 88888.00 2015-04-17 09:36:06.000 107 12397.77 152.53 54600.72 88888.00 2015-04-17 09:36:06.125 107 12397.80 152.50 54600.68 88888.00 2015-04-17 09:36:06.250 107 12397.85 152.47 54600.68 88888.00 2015-04-17 09:36:06.375 107 12397.95 152.50 54600.68 88888.00 2015-04-17 09:36:06.500 107 12398.05 152.50 54600.65 88888.00 2015-04-17 09:36:06.625 107 12398.17 152.53 54600.62 88888.00 2015-04-17 09:36:06.750 107 12398.30 152.53 54600.65 88888.00 2015-04-17 09:36:06.875 107 12398.33 152.50 54600.60 88888.00 2015-04-17 09:36:07.000 107 12398.35 152.53 54600.55 88888.00 2015-04-17 09:36:07.125 107 12398.42 152.53 54600.55 88888.00 2015-04-17 09:36:07.250 107 12398.52 152.50 54600.53 88888.00 2015-04-17 09:36:07.375 107 12398.67 152.57 54600.53 88888.00 2015-04-17 09:36:07.500 107 12398.75 152.57 54600.50 88888.00 2015-04-17 09:36:07.625 107 12398.77 152.55 54600.45 88888.00 2015-04-17 09:36:07.750 107 12398.85 152.55 54600.43 88888.00 2015-04-17 09:36:07.875 107 12399.00 152.57 54600.47 88888.00 2015-04-17 09:36:08.000 107 12399.05 152.57 54600.45 88888.00 2015-04-17 09:36:08.125 107 12399.12 152.60 54600.43 88888.00 2015-04-17 09:36:08.250 107 12399.23 152.57 54600.40 88888.00 2015-04-17 09:36:08.375 107 12399.30 152.57 54600.40 88888.00 2015-04-17 09:36:08.500 107 12399.27 152.53 54600.38 88888.00 2015-04-17 09:36:08.625 107 12399.33 152.53 54600.35 88888.00 2015-04-17 09:36:08.750 107 12399.40 152.57 54600.32 88888.00 2015-04-17 09:36:08.875 107 12399.45 152.57 54600.32 88888.00 2015-04-17 09:36:09.000 107 12399.52 152.55 54600.30 88888.00 2015-04-17 09:36:09.125 107 12399.65 152.57 54600.30 88888.00 2015-04-17 09:36:09.250 107 12399.73 152.62 54600.30 88888.00 2015-04-17 09:36:09.375 107 12399.83 152.65 54600.28 88888.00 2015-04-17 09:36:09.500 107 12399.88 152.62 54600.25 88888.00 2015-04-17 09:36:09.625 107 12399.85 152.62 54600.22 88888.00 2015-04-17 09:36:09.750 107 12399.88 152.65 54600.20 88888.00 2015-04-17 09:36:09.875 107 12400.00 152.70 54600.22 88888.00 2015-04-17 09:36:10.000 107 12400.10 152.70 54600.20 88888.00 2015-04-17 09:36:10.125 107 12400.20 152.72 54600.20 88888.00 2015-04-17 09:36:10.250 107 12400.23 152.75 54600.20 88888.00 2015-04-17 09:36:10.375 107 12400.30 152.80 54600.20 88888.00 2015-04-17 09:36:10.500 107 12400.33 152.82 54600.15 88888.00 2015-04-17 09:36:10.625 107 12400.35 152.85 54600.12 88888.00 2015-04-17 09:36:10.750 107 12400.38 152.85 54600.12 88888.00 2015-04-17 09:36:10.875 107 12400.33 152.88 54600.12 88888.00 2015-04-17 09:36:11.000 107 12400.38 152.93 54600.10 88888.00 2015-04-17 09:36:11.125 107 12400.48 152.97 54600.10 88888.00 2015-04-17 09:36:11.250 107 12400.50 153.00 54600.07 88888.00 2015-04-17 09:36:11.375 107 12400.52 153.00 54600.07 88888.00 2015-04-17 09:36:11.500 107 12400.60 153.05 54600.03 88888.00 2015-04-17 09:36:11.625 107 12400.67 153.10 54600.03 88888.00 2015-04-17 09:36:11.750 107 12400.73 153.12 54600.05 88888.00 2015-04-17 09:36:11.875 107 12400.73 153.10 54600.03 88888.00 2015-04-17 09:36:12.000 107 12400.70 153.07 54600.00 88888.00 2015-04-17 09:36:12.125 107 12400.70 153.10 54600.03 88888.00 2015-04-17 09:36:12.250 107 12400.75 153.12 54599.97 88888.00 2015-04-17 09:36:12.375 107 12400.83 153.15 54599.97 88888.00 2015-04-17 09:36:12.500 107 12400.85 153.18 54599.95 88888.00 2015-04-17 09:36:12.625 107 12400.83 153.15 54599.95 88888.00 2015-04-17 09:36:12.750 107 12400.88 153.20 54599.93 88888.00 2015-04-17 09:36:12.875 107 12400.90 153.18 54599.93 88888.00 2015-04-17 09:36:13.000 107 12400.88 153.22 54599.90 88888.00 2015-04-17 09:36:13.125 107 12400.88 153.25 54599.93 88888.00 2015-04-17 09:36:13.250 107 12400.88 153.28 54599.93 88888.00 2015-04-17 09:36:13.375 107 12400.88 153.28 54599.90 88888.00 2015-04-17 09:36:13.500 107 12400.90 153.22 54599.85 88888.00 2015-04-17 09:36:13.625 107 12400.88 153.28 54599.85 88888.00 2015-04-17 09:36:13.750 107 12400.92 153.35 54599.82 88888.00 2015-04-17 09:36:13.875 107 12400.95 153.35 54599.82 88888.00 2015-04-17 09:36:14.000 107 12400.98 153.38 54599.82 88888.00 2015-04-17 09:36:14.125 107 12401.00 153.43 54599.85 88888.00 2015-04-17 09:36:14.250 107 12401.00 153.45 54599.80 88888.00 2015-04-17 09:36:14.375 107 12401.05 153.45 54599.78 88888.00 2015-04-17 09:36:14.500 107 12401.05 153.50 54599.75 88888.00 2015-04-17 09:36:14.625 107 12401.02 153.55 54599.75 88888.00 2015-04-17 09:36:14.750 107 12401.05 153.57 54599.72 88888.00 2015-04-17 09:36:14.875 107 12401.10 153.60 54599.72 88888.00 2015-04-17 09:36:15.000 107 12401.12 153.62 54599.70 88888.00 2015-04-17 09:36:15.125 107 12401.17 153.65 54599.70 88888.00 2015-04-17 09:36:15.250 107 12401.15 153.70 54599.70 88888.00 2015-04-17 09:36:15.375 107 12401.17 153.75 54599.70 88888.00 2015-04-17 09:36:15.500 107 12401.23 153.80 54599.68 88888.00 2015-04-17 09:36:15.625 107 12401.30 153.85 54599.65 88888.00 2015-04-17 09:36:15.750 107 12401.33 153.90 54599.62 88888.00 2015-04-17 09:36:15.875 107 12401.33 153.97 54599.60 88888.00 2015-04-17 09:36:16.000 107 12401.38 154.03 54599.57 88888.00 2015-04-17 09:36:16.125 107 12401.35 154.12 54599.60 88888.00 2015-04-17 09:36:16.250 107 12401.27 154.18 54599.57 88888.00 2015-04-17 09:36:16.375 107 12401.30 154.22 54599.55 88888.00 2015-04-17 09:36:16.500 107 12401.35 154.30 54599.53 88888.00 2015-04-17 09:36:16.625 107 12401.33 154.38 54599.53 88888.00 2015-04-17 09:36:16.750 107 12401.27 154.47 54599.50 88888.00 2015-04-17 09:36:16.875 107 12401.17 154.55 54599.47 88888.00 2015-04-17 09:36:17.000 107 12401.15 154.65 54599.47 88888.00 2015-04-17 09:36:17.125 107 12401.12 154.72 54599.47 88888.00 2015-04-17 09:36:17.250 107 12401.08 154.80 54599.45 88888.00 2015-04-17 09:36:17.375 107 12401.05 154.85 54599.40 88888.00 2015-04-17 09:36:17.500 107 12401.05 154.97 54599.43 88888.00 2015-04-17 09:36:17.625 107 12401.00 155.07 54599.45 88888.00 2015-04-17 09:36:17.750 107 12400.95 155.10 54599.43 88888.00 2015-04-17 09:36:17.875 107 12400.95 155.15 54599.40 88888.00 2015-04-17 09:36:18.000 107 12400.92 155.22 54599.43 88888.00 2015-04-17 09:36:18.125 107 12400.90 155.30 54599.40 88888.00 2015-04-17 09:36:18.250 107 12400.85 155.38 54599.40 88888.00 2015-04-17 09:36:18.375 107 12400.80 155.47 54599.43 88888.00 2015-04-17 09:36:18.500 107 12400.70 155.53 54599.43 88888.00 2015-04-17 09:36:18.625 107 12400.65 155.57 54599.38 88888.00 2015-04-17 09:36:18.750 107 12400.62 155.68 54599.35 88888.00 2015-04-17 09:36:18.875 107 12400.65 155.78 54599.32 88888.00 2015-04-17 09:36:19.000 107 12400.58 155.82 54599.32 88888.00 2015-04-17 09:36:19.125 107 12400.52 155.90 54599.32 88888.00 2015-04-17 09:36:19.250 107 12400.55 155.97 54599.32 88888.00 2015-04-17 09:36:19.375 107 12400.55 156.05 54599.30 88888.00 2015-04-17 09:36:19.500 107 12400.52 156.12 54599.30 88888.00 2015-04-17 09:36:19.625 107 12400.48 156.22 54599.30 88888.00 2015-04-17 09:36:19.750 107 12400.40 156.32 54599.30 88888.00 2015-04-17 09:36:19.875 107 12400.35 156.38 54599.28 88888.00 2015-04-17 09:36:20.000 107 12400.38 156.45 54599.30 88888.00 2015-04-17 09:36:20.125 107 12400.33 156.57 54599.30 88888.00 2015-04-17 09:36:20.250 107 12400.25 156.65 54599.30 88888.00 2015-04-17 09:36:20.375 107 12400.17 156.72 54599.28 88888.00 2015-04-17 09:36:20.500 107 12400.12 156.80 54599.25 88888.00 2015-04-17 09:36:20.625 107 12400.10 156.88 54599.28 88888.00 2015-04-17 09:36:20.750 107 12400.08 156.93 54599.25 88888.00 2015-04-17 09:36:20.875 107 12399.98 157.00 54599.22 88888.00 2015-04-17 09:36:21.000 107 12399.90 157.12 54599.22 88888.00 2015-04-17 09:36:21.125 107 12399.88 157.18 54599.22 88888.00 2015-04-17 09:36:21.250 107 12399.83 157.28 54599.22 88888.00 2015-04-17 09:36:21.375 107 12399.75 157.38 54599.20 88888.00 2015-04-17 09:36:21.500 107 12399.73 157.47 54599.18 88888.00 2015-04-17 09:36:21.625 107 12399.67 157.53 54599.18 88888.00 2015-04-17 09:36:21.750 107 12399.67 157.62 54599.20 88888.00 2015-04-17 09:36:21.875 107 12399.58 157.70 54599.18 88888.00 2015-04-17 09:36:22.000 107 12399.55 157.75 54599.15 88888.00 2015-04-17 09:36:22.125 107 12399.58 157.82 54599.15 88888.00 2015-04-17 09:36:22.250 107 12399.60 157.97 54599.18 88888.00 2015-04-17 09:36:22.375 107 12399.55 158.05 54599.18 88888.00 2015-04-17 09:36:22.500 107 12399.48 158.12 54599.15 88888.00 2015-04-17 09:36:22.625 107 12399.45 158.18 54599.15 88888.00 2015-04-17 09:36:22.750 107 12399.48 158.30 54599.12 88888.00 2015-04-17 09:36:22.875 107 12399.45 158.38 54599.10 88888.00 2015-04-17 09:36:23.000 107 12399.42 158.45 54599.07 88888.00 2015-04-17 09:36:23.125 107 12399.45 158.55 54599.07 88888.00 2015-04-17 09:36:23.250 107 12399.48 158.62 54599.07 88888.00 2015-04-17 09:36:23.375 107 12399.50 158.72 54599.07 88888.00 2015-04-17 09:36:23.500 107 12399.45 158.80 54599.07 88888.00 2015-04-17 09:36:23.625 107 12399.40 158.85 54599.05 88888.00 2015-04-17 09:36:23.750 107 12399.42 158.93 54599.07 88888.00 2015-04-17 09:36:23.875 107 12399.40 159.03 54599.10 88888.00 2015-04-17 09:36:24.000 107 12399.42 159.07 54599.07 88888.00 2015-04-17 09:36:24.125 107 12399.42 159.10 54599.05 88888.00 2015-04-17 09:36:24.250 107 12399.35 159.15 54599.07 88888.00 2015-04-17 09:36:24.375 107 12399.33 159.20 54599.10 88888.00 2015-04-17 09:36:24.500 107 12399.23 159.25 54599.10 88888.00 2015-04-17 09:36:24.625 107 12399.17 159.28 54599.07 88888.00 2015-04-17 09:36:24.750 107 12399.17 159.30 54599.10 88888.00 2015-04-17 09:36:24.875 107 12399.10 159.32 54599.10 88888.00 2015-04-17 09:36:25.000 107 12399.05 159.32 54599.12 88888.00 2015-04-17 09:36:25.125 107 12399.05 159.32 54599.12 88888.00 2015-04-17 09:36:25.250 107 12398.90 159.32 54599.15 88888.00 2015-04-17 09:36:25.375 107 12398.73 159.38 54599.15 88888.00 2015-04-17 09:36:25.500 107 12398.60 159.43 54599.15 88888.00 2015-04-17 09:36:25.625 107 12398.48 159.45 54599.18 88888.00 2015-04-17 09:36:25.750 107 12398.40 159.50 54599.22 88888.00 2015-04-17 09:36:25.875 107 12398.30 159.55 54599.25 88888.00 2015-04-17 09:36:26.000 107 12398.12 159.57 54599.22 88888.00 2015-04-17 09:36:26.125 107 12398.00 159.60 54599.28 88888.00 2015-04-17 09:36:26.250 107 12397.90 159.57 54599.25 88888.00 2015-04-17 09:36:26.375 107 12397.88 159.60 54599.28 88888.00 2015-04-17 09:36:26.500 107 12397.80 159.72 54599.28 88888.00 2015-04-17 09:36:26.625 107 12397.70 159.78 54599.28 88888.00 2015-04-17 09:36:26.750 107 12397.55 159.80 54599.28 88888.00 2015-04-17 09:36:26.875 107 12397.48 159.82 54599.30 88888.00 2015-04-17 09:36:27.000 107 12397.42 159.90 54599.30 88888.00 2015-04-17 09:36:27.125 107 12397.35 159.97 54599.32 88888.00 2015-04-17 09:36:27.250 107 12397.23 160.00 54599.35 88888.00 2015-04-17 09:36:27.375 107 12397.17 160.05 54599.35 88888.00 2015-04-17 09:36:27.500 107 12397.15 160.12 54599.38 88888.00 2015-04-17 09:36:27.625 107 12397.12 160.20 54599.35 88888.00 2015-04-17 09:36:27.750 107 12397.02 160.25 54599.38 88888.00 2015-04-17 09:36:27.875 107 12396.92 160.35 54599.45 88888.00 2015-04-17 09:36:28.000 107 12396.85 160.43 54599.43 88888.00 2015-04-17 09:36:28.125 107 12396.80 160.50 54599.45 88888.00 2015-04-17 09:36:28.250 107 12396.75 160.60 54599.50 88888.00 2015-04-17 09:36:28.375 107 12396.70 160.65 54599.50 88888.00 2015-04-17 09:36:28.500 107 12396.60 160.72 54599.47 88888.00 2015-04-17 09:36:28.625 107 12396.52 160.78 54599.50 88888.00 2015-04-17 09:36:28.750 107 12396.45 160.82 54599.50 88888.00 2015-04-17 09:36:28.875 107 12396.35 160.88 54599.55 88888.00 2015-04-17 09:36:29.000 107 12396.27 160.93 54599.57 88888.00 2015-04-17 09:36:29.125 107 12396.23 160.97 54599.60 88888.00 2015-04-17 09:36:29.250 107 12396.23 161.03 54599.62 88888.00 2015-04-17 09:36:29.375 107 12396.15 161.12 54599.62 88888.00 2015-04-17 09:36:29.500 107 12396.10 161.18 54599.65 88888.00 2015-04-17 09:36:29.625 107 12396.08 161.20 54599.68 88888.00 2015-04-17 09:36:29.750 107 12396.02 161.22 54599.65 88888.00 2015-04-17 09:36:29.875 107 12395.92 161.25 54599.60 88888.00 2015-04-17 09:36:30.000 107 12395.83 161.28 54599.60 88888.00 2015-04-17 09:36:30.125 107 12395.83 161.32 54599.65 88888.00 2015-04-17 09:36:30.250 107 12395.73 161.38 54599.65 88888.00 2015-04-17 09:36:30.375 107 12395.55 161.40 54599.70 88888.00 2015-04-17 09:36:30.500 107 12395.40 161.47 54599.70 88888.00 2015-04-17 09:36:30.625 107 12395.35 161.53 54599.70 88888.00 2015-04-17 09:36:30.750 107 12395.25 161.53 54599.70 88888.00 2015-04-17 09:36:30.875 107 12395.12 161.55 54599.70 88888.00 2015-04-17 09:36:31.000 107 12395.08 161.65 54599.70 88888.00 2015-04-17 09:36:31.125 107 12395.02 161.70 54599.75 88888.00 2015-04-17 09:36:31.250 107 12394.90 161.75 54599.78 88888.00 2015-04-17 09:36:31.375 107 12394.80 161.75 54599.75 88888.00 2015-04-17 09:36:31.500 107 12394.73 161.80 54599.75 88888.00 2015-04-17 09:36:31.625 107 12394.65 161.85 54599.75 88888.00 2015-04-17 09:36:31.750 107 12394.58 161.88 54599.75 88888.00 2015-04-17 09:36:31.875 107 12394.50 161.88 54599.75 88888.00 2015-04-17 09:36:32.000 107 12394.40 161.90 54599.70 88888.00 2015-04-17 09:36:32.125 107 12394.33 161.97 54599.72 88888.00 2015-04-17 09:36:32.250 107 12394.27 162.00 54599.70 88888.00 2015-04-17 09:36:32.375 107 12394.20 162.03 54599.70 88888.00 2015-04-17 09:36:32.500 107 12394.12 162.05 54599.70 88888.00 2015-04-17 09:36:32.625 107 12394.10 162.10 54599.70 88888.00 2015-04-17 09:36:32.750 107 12394.10 162.12 54599.70 88888.00 2015-04-17 09:36:32.875 107 12394.05 162.15 54599.70 88888.00 2015-04-17 09:36:33.000 107 12394.08 162.18 54599.72 88888.00 2015-04-17 09:36:33.125 107 12394.05 162.20 54599.70 88888.00 2015-04-17 09:36:33.250 107 12393.95 162.22 54599.68 88888.00 2015-04-17 09:36:33.375 107 12393.98 162.30 54599.65 88888.00 2015-04-17 09:36:33.500 107 12394.02 162.32 54599.65 88888.00 2015-04-17 09:36:33.625 107 12394.05 162.35 54599.60 88888.00 2015-04-17 09:36:33.750 107 12394.02 162.38 54599.65 88888.00 2015-04-17 09:36:33.875 107 12394.02 162.40 54599.62 88888.00 2015-04-17 09:36:34.000 107 12393.98 162.43 54599.60 88888.00 2015-04-17 09:36:34.125 107 12393.98 162.47 54599.60 88888.00 2015-04-17 09:36:34.250 107 12393.95 162.50 54599.60 88888.00 2015-04-17 09:36:34.375 107 12393.98 162.50 54599.60 88888.00 2015-04-17 09:36:34.500 107 12393.95 162.50 54599.57 88888.00 2015-04-17 09:36:34.625 107 12393.92 162.53 54599.62 88888.00 2015-04-17 09:36:34.750 107 12393.90 162.53 54599.57 88888.00 2015-04-17 09:36:34.875 107 12393.85 162.55 54599.57 88888.00 2015-04-17 09:36:35.000 107 12393.80 162.55 54599.53 88888.00 2015-04-17 09:36:35.125 107 12393.80 162.57 54599.57 88888.00 2015-04-17 09:36:35.250 107 12393.80 162.55 54599.60 88888.00 2015-04-17 09:36:35.375 107 12393.77 162.57 54599.57 88888.00 2015-04-17 09:36:35.500 107 12393.73 162.60 54599.57 88888.00 2015-04-17 09:36:35.625 107 12393.67 162.57 54599.55 88888.00 2015-04-17 09:36:35.750 107 12393.67 162.57 54599.55 88888.00 2015-04-17 09:36:35.875 107 12393.70 162.60 54599.55 88888.00 2015-04-17 09:36:36.000 107 12393.67 162.60 54599.55 88888.00 2015-04-17 09:36:36.125 107 12393.58 162.62 54599.57 88888.00 2015-04-17 09:36:36.250 107 12393.55 162.62 54599.55 88888.00 2015-04-17 09:36:36.375 107 12393.65 162.65 54599.60 88888.00 2015-04-17 09:36:36.500 107 12393.62 162.65 54599.53 88888.00 2015-04-17 09:36:36.625 107 12393.58 162.65 54599.55 88888.00 2015-04-17 09:36:36.750 107 12393.52 162.68 54599.57 88888.00 2015-04-17 09:36:36.875 107 12393.50 162.65 54599.55 88888.00 2015-04-17 09:36:37.000 107 12393.55 162.70 54599.55 88888.00 2015-04-17 09:36:37.125 107 12393.62 162.72 54599.53 88888.00 2015-04-17 09:36:37.250 107 12393.60 162.75 54599.53 88888.00 2015-04-17 09:36:37.375 107 12393.58 162.78 54599.53 88888.00 2015-04-17 09:36:37.500 107 12393.60 162.82 54599.53 88888.00 2015-04-17 09:36:37.625 107 12393.70 162.88 54599.47 88888.00 2015-04-17 09:36:37.750 107 12393.70 162.95 54599.50 88888.00 2015-04-17 09:36:37.875 107 12393.65 163.00 54599.53 88888.00 2015-04-17 09:36:38.000 107 12393.60 163.03 54599.50 88888.00 2015-04-17 09:36:38.125 107 12393.65 163.10 54599.53 88888.00 2015-04-17 09:36:38.250 107 12393.70 163.15 54599.53 88888.00 2015-04-17 09:36:38.375 107 12393.75 163.18 54599.50 88888.00 2015-04-17 09:36:38.500 107 12393.77 163.20 54599.40 88888.00 2015-04-17 09:36:38.625 107 12393.75 163.20 54599.45 88888.00 2015-04-17 09:36:38.750 107 12393.77 163.25 54599.47 88888.00 2015-04-17 09:36:38.875 107 12393.75 163.28 54599.45 88888.00 2015-04-17 09:36:39.000 107 12393.70 163.32 54599.43 88888.00 2015-04-17 09:36:39.125 107 12393.67 163.35 54599.43 88888.00 2015-04-17 09:36:39.250 107 12393.70 163.40 54599.47 88888.00 2015-04-17 09:36:39.375 107 12393.75 163.43 54599.45 88888.00 2015-04-17 09:36:39.500 107 12393.77 163.43 54599.43 88888.00 2015-04-17 09:36:39.625 107 12393.85 163.47 54599.45 88888.00 2015-04-17 09:36:39.750 107 12393.85 163.47 54599.43 88888.00 2015-04-17 09:36:39.875 107 12393.85 163.47 54599.43 88888.00 2015-04-17 09:36:40.000 107 12393.83 163.50 54599.43 88888.00 2015-04-17 09:36:40.125 107 12393.80 163.47 54599.45 88888.00 2015-04-17 09:36:40.250 107 12393.80 163.45 54599.45 88888.00 2015-04-17 09:36:40.375 107 12393.85 163.47 54599.45 88888.00 2015-04-17 09:36:40.500 107 12393.95 163.45 54599.40 88888.00 2015-04-17 09:36:40.625 107 12394.02 163.47 54599.38 88888.00 2015-04-17 09:36:40.750 107 12394.02 163.47 54599.38 88888.00 2015-04-17 09:36:40.875 107 12394.00 163.43 54599.38 88888.00 2015-04-17 09:36:41.000 107 12394.00 163.43 54599.40 88888.00 2015-04-17 09:36:41.125 107 12394.02 163.43 54599.40 88888.00 2015-04-17 09:36:41.250 107 12394.02 163.38 54599.40 88888.00 2015-04-17 09:36:41.375 107 12393.98 163.35 54599.43 88888.00 2015-04-17 09:36:41.500 107 12393.92 163.30 54599.40 88888.00 2015-04-17 09:36:41.625 107 12393.98 163.28 54599.40 88888.00 2015-04-17 09:36:41.750 107 12394.02 163.25 54599.40 88888.00 2015-04-17 09:36:41.875 107 12394.02 163.22 54599.43 88888.00 2015-04-17 09:36:42.000 107 12394.08 163.22 54599.43 88888.00 2015-04-17 09:36:42.125 107 12394.05 163.18 54599.38 88888.00 2015-04-17 09:36:42.250 107 12393.95 163.10 54599.40 88888.00 2015-04-17 09:36:42.375 107 12393.80 163.07 54599.40 88888.00 2015-04-17 09:36:42.500 107 12393.77 163.03 54599.40 88888.00 2015-04-17 09:36:42.625 107 12393.73 163.00 54599.40 88888.00 2015-04-17 09:36:42.750 107 12393.73 162.95 54599.43 88888.00 2015-04-17 09:36:42.875 107 12393.67 162.90 54599.45 88888.00 2015-04-17 09:36:43.000 107 12393.65 162.82 54599.43 88888.00 2015-04-17 09:36:43.125 107 12393.60 162.78 54599.45 88888.00 2015-04-17 09:36:43.250 107 12393.58 162.75 54599.50 88888.00 2015-04-17 09:36:43.375 107 12393.52 162.72 54599.53 88888.00 2015-04-17 09:36:43.500 107 12393.52 162.75 54599.55 88888.00 2015-04-17 09:36:43.625 107 12393.58 162.68 54599.55 88888.00 2015-04-17 09:36:43.750 107 12393.58 162.65 54599.55 88888.00 2015-04-17 09:36:43.875 107 12393.50 162.65 54599.60 88888.00 2015-04-17 09:36:44.000 107 12393.50 162.57 54599.57 88888.00 2015-04-17 09:36:44.125 107 12393.45 162.55 54599.60 88888.00 2015-04-17 09:36:44.250 107 12393.48 162.53 54599.62 88888.00 2015-04-17 09:36:44.375 107 12393.50 162.55 54599.65 88888.00 2015-04-17 09:36:44.500 107 12393.48 162.50 54599.68 88888.00 2015-04-17 09:36:44.625 107 12393.48 162.45 54599.65 88888.00 2015-04-17 09:36:44.750 107 12393.45 162.43 54599.70 88888.00 2015-04-17 09:36:44.875 107 12393.48 162.43 54599.68 88888.00 2015-04-17 09:36:45.000 107 12393.55 162.38 54599.70 88888.00 2015-04-17 09:36:45.125 107 12393.52 162.32 54599.72 88888.00 2015-04-17 09:36:45.250 107 12393.50 162.30 54599.75 88888.00 2015-04-17 09:36:45.375 107 12393.55 162.30 54599.78 88888.00 2015-04-17 09:36:45.500 107 12393.52 162.25 54599.80 88888.00 2015-04-17 09:36:45.625 107 12393.52 162.22 54599.80 88888.00 2015-04-17 09:36:45.750 107 12393.48 162.18 54599.85 88888.00 2015-04-17 09:36:45.875 107 12393.48 162.10 54599.88 88888.00 2015-04-17 09:36:46.000 107 12393.50 162.10 54599.90 88888.00 2015-04-17 09:36:46.125 107 12393.45 162.03 54599.93 88888.00 2015-04-17 09:36:46.250 107 12393.40 161.95 54599.95 88888.00 2015-04-17 09:36:46.375 107 12393.35 161.88 54599.97 88888.00 2015-04-17 09:36:46.500 107 12393.30 161.80 54600.00 88888.00 2015-04-17 09:36:46.625 107 12393.27 161.75 54600.00 88888.00 2015-04-17 09:36:46.750 107 12393.15 161.70 54600.03 88888.00 2015-04-17 09:36:46.875 107 12393.15 161.62 54600.05 88888.00 2015-04-17 09:36:47.000 107 12393.10 161.57 54600.05 88888.00 2015-04-17 09:36:47.125 107 12392.98 161.53 54600.07 88888.00 2015-04-17 09:36:47.250 107 12392.98 161.45 54600.10 88888.00 2015-04-17 09:36:47.375 107 12393.00 161.45 54600.15 88888.00 2015-04-17 09:36:47.500 107 12393.05 161.40 54600.18 88888.00 2015-04-17 09:36:47.625 107 12393.08 161.25 54600.18 88888.00 2015-04-17 09:36:47.750 107 12393.00 161.20 54600.18 88888.00 2015-04-17 09:36:47.875 107 12393.00 161.20 54600.22 88888.00 2015-04-17 09:36:48.000 107 12392.98 161.20 54600.25 88888.00 2015-04-17 09:36:48.125 107 12393.02 161.18 54600.28 88888.00 2015-04-17 09:36:48.250 107 12392.98 161.10 54600.30 88888.00 2015-04-17 09:36:48.375 107 12392.95 161.07 54600.28 88888.00 2015-04-17 09:36:48.500 107 12392.95 161.05 54600.30 88888.00 2015-04-17 09:36:48.625 107 12392.90 161.03 54600.30 88888.00 2015-04-17 09:36:48.750 107 12392.88 161.03 54600.30 88888.00 2015-04-17 09:36:48.875 107 12392.88 161.05 54600.32 88888.00 2015-04-17 09:36:49.000 107 12392.95 161.05 54600.38 88888.00 2015-04-17 09:36:49.125 107 12392.95 161.07 54600.38 88888.00 2015-04-17 09:36:49.250 107 12392.98 161.07 54600.43 88888.00 2015-04-17 09:36:49.375 107 12392.95 161.12 54600.45 88888.00 2015-04-17 09:36:49.500 107 12392.92 161.15 54600.47 88888.00 2015-04-17 09:36:49.625 107 12392.90 161.18 54600.47 88888.00 2015-04-17 09:36:49.750 107 12392.90 161.20 54600.50 88888.00 2015-04-17 09:36:49.875 107 12392.90 161.25 54600.50 88888.00 2015-04-17 09:36:50.000 107 12392.83 161.25 54600.47 88888.00 2015-04-17 09:36:50.125 107 12392.80 161.28 54600.50 88888.00 2015-04-17 09:36:50.250 107 12392.75 161.30 54600.55 88888.00 2015-04-17 09:36:50.375 107 12392.75 161.35 54600.55 88888.00 2015-04-17 09:36:50.500 107 12392.77 161.35 54600.57 88888.00 2015-04-17 09:36:50.625 107 12392.80 161.38 54600.57 88888.00 2015-04-17 09:36:50.750 107 12392.85 161.40 54600.57 88888.00 2015-04-17 09:36:50.875 107 12392.88 161.38 54600.62 88888.00 2015-04-17 09:36:51.000 107 12392.90 161.43 54600.62 88888.00 2015-04-17 09:36:51.125 107 12392.83 161.40 54600.62 88888.00 2015-04-17 09:36:51.250 107 12392.73 161.40 54600.65 88888.00 2015-04-17 09:36:51.375 107 12392.75 161.38 54600.68 88888.00 2015-04-17 09:36:51.500 107 12392.75 161.40 54600.68 88888.00 2015-04-17 09:36:51.625 107 12392.75 161.38 54600.70 88888.00 2015-04-17 09:36:51.750 107 12392.75 161.35 54600.70 88888.00 2015-04-17 09:36:51.875 107 12392.73 161.28 54600.72 88888.00 2015-04-17 09:36:52.000 107 12392.67 161.20 54600.72 88888.00 2015-04-17 09:36:52.125 107 12392.62 161.12 54600.75 88888.00 2015-04-17 09:36:52.250 107 12392.62 161.07 54600.75 88888.00 2015-04-17 09:36:52.375 107 12392.65 161.05 54600.78 88888.00 2015-04-17 09:36:52.500 107 12392.65 160.97 54600.78 88888.00 2015-04-17 09:36:52.625 107 12392.58 160.88 54600.80 88888.00 2015-04-17 09:36:52.750 107 12392.58 160.80 54600.78 88888.00 2015-04-17 09:36:52.875 107 12392.60 160.78 54600.80 88888.00 2015-04-17 09:36:53.000 107 12392.60 160.75 54600.82 88888.00 2015-04-17 09:36:53.125 107 12392.52 160.70 54600.85 88888.00 2015-04-17 09:36:53.250 107 12392.50 160.60 54600.88 88888.00 2015-04-17 09:36:53.375 107 12392.52 160.55 54600.88 88888.00 2015-04-17 09:36:53.500 107 12392.58 160.53 54600.88 88888.00 2015-04-17 09:36:53.625 107 12392.60 160.50 54600.90 88888.00 2015-04-17 09:36:53.750 107 12392.60 160.45 54600.88 88888.00 2015-04-17 09:36:53.875 107 12392.58 160.40 54600.88 88888.00 2015-04-17 09:36:54.000 107 12392.58 160.38 54600.90 88888.00 2015-04-17 09:36:54.125 107 12392.58 160.38 54600.93 88888.00 2015-04-17 09:36:54.250 107 12392.52 160.35 54600.88 88888.00 2015-04-17 09:36:54.375 107 12392.58 160.32 54600.85 88888.00 2015-04-17 09:36:54.500 107 12392.58 160.30 54600.88 88888.00 2015-04-17 09:36:54.625 107 12392.62 160.30 54600.90 88888.00 2015-04-17 09:36:54.750 107 12392.67 160.32 54600.88 88888.00 2015-04-17 09:36:54.875 107 12392.67 160.32 54600.88 88888.00 2015-04-17 09:36:55.000 107 12392.77 160.32 54600.85 88888.00 2015-04-17 09:36:55.125 107 12392.85 160.35 54600.88 88888.00 2015-04-17 09:36:55.250 107 12392.80 160.32 54600.88 88888.00 2015-04-17 09:36:55.375 107 12392.85 160.35 54600.88 88888.00 2015-04-17 09:36:55.500 107 12392.92 160.38 54600.85 88888.00 2015-04-17 09:36:55.625 107 12392.98 160.43 54600.82 88888.00 2015-04-17 09:36:55.750 107 12393.02 160.43 54600.80 88888.00 2015-04-17 09:36:55.875 107 12393.08 160.43 54600.80 88888.00 2015-04-17 09:36:56.000 107 12393.10 160.43 54600.82 88888.00 2015-04-17 09:36:56.125 107 12393.15 160.45 54600.80 88888.00 2015-04-17 09:36:56.250 107 12393.23 160.45 54600.75 88888.00 2015-04-17 09:36:56.375 107 12393.38 160.45 54600.78 88888.00 2015-04-17 09:36:56.500 107 12393.40 160.47 54600.75 88888.00 2015-04-17 09:36:56.625 107 12393.50 160.45 54600.75 88888.00 2015-04-17 09:36:56.750 107 12393.58 160.47 54600.78 88888.00 2015-04-17 09:36:56.875 107 12393.65 160.50 54600.78 88888.00 2015-04-17 09:36:57.000 107 12393.73 160.47 54600.78 88888.00 2015-04-17 09:36:57.125 107 12393.73 160.45 54600.72 88888.00 2015-04-17 09:36:57.250 107 12393.80 160.43 54600.78 88888.00 2015-04-17 09:36:57.375 107 12393.90 160.45 54600.75 88888.00 2015-04-17 09:36:57.500 107 12394.00 160.43 54600.72 88888.00 2015-04-17 09:36:57.625 107 12394.10 160.38 54600.70 88888.00 2015-04-17 09:36:57.750 107 12394.12 160.30 54600.72 88888.00 2015-04-17 09:36:57.875 107 12394.12 160.28 54600.72 88888.00 2015-04-17 09:36:58.000 107 12394.17 160.28 54600.72 88888.00 2015-04-17 09:36:58.125 107 12394.17 160.22 54600.72 88888.00 2015-04-17 09:36:58.250 107 12394.23 160.15 54600.72 88888.00 2015-04-17 09:36:58.375 107 12394.33 160.07 54600.72 88888.00 2015-04-17 09:36:58.500 107 12394.33 160.03 54600.72 88888.00 2015-04-17 09:36:58.625 107 12394.30 159.95 54600.72 88888.00 2015-04-17 09:36:58.750 107 12394.30 159.85 54600.72 88888.00 2015-04-17 09:36:58.875 107 12394.27 159.80 54600.75 88888.00 2015-04-17 09:36:59.000 107 12394.23 159.78 54600.78 88888.00 2015-04-17 09:36:59.125 107 12394.25 159.70 54600.80 88888.00 2015-04-17 09:36:59.250 107 12394.27 159.60 54600.82 88888.00 2015-04-17 09:36:59.375 107 12394.23 159.50 54600.82 88888.00 2015-04-17 09:36:59.500 107 12394.25 159.47 54600.85 88888.00 2015-04-17 09:36:59.625 107 12394.27 159.40 54600.82 88888.00 2015-04-17 09:36:59.750 107 12394.20 159.35 54600.88 88888.00 2015-04-17 09:36:59.875 107 12394.15 159.30 54600.93 88888.00 2015-04-17 09:37:00.000 107 12394.08 159.25 54600.93 88888.00 2015-04-17 09:37:00.125 107 12393.95 159.22 54600.93 88888.00 2015-04-17 09:37:00.250 107 12393.88 159.18 54600.97 88888.00 2015-04-17 09:37:00.375 107 12393.80 159.12 54601.00 88888.00 2015-04-17 09:37:00.500 107 12393.73 159.10 54600.97 88888.00 2015-04-17 09:37:00.625 107 12393.73 159.07 54600.97 88888.00 2015-04-17 09:37:00.750 107 12393.73 159.03 54601.03 88888.00 2015-04-17 09:37:00.875 107 12393.67 159.03 54601.00 88888.00 2015-04-17 09:37:01.000 107 12393.65 159.00 54601.05 88888.00 2015-04-17 09:37:01.125 107 12393.65 159.00 54601.05 88888.00 2015-04-17 09:37:01.250 107 12393.58 158.95 54601.07 88888.00 2015-04-17 09:37:01.375 107 12393.52 159.00 54601.10 88888.00 2015-04-17 09:37:01.500 107 12393.45 159.03 54601.10 88888.00 2015-04-17 09:37:01.625 107 12393.42 159.03 54601.10 88888.00 2015-04-17 09:37:01.750 107 12393.40 159.07 54601.12 88888.00 2015-04-17 09:37:01.875 107 12393.33 159.12 54601.10 88888.00 2015-04-17 09:37:02.000 107 12393.23 159.18 54601.12 88888.00 2015-04-17 09:37:02.125 107 12393.20 159.25 54601.10 88888.00 2015-04-17 09:37:02.250 107 12393.15 159.30 54601.10 88888.00 2015-04-17 09:37:02.375 107 12393.17 159.38 54601.12 88888.00 2015-04-17 09:37:02.500 107 12393.15 159.50 54601.15 88888.00 2015-04-17 09:37:02.625 107 12393.05 159.62 54601.15 88888.00 2015-04-17 09:37:02.750 107 12392.98 159.72 54601.15 88888.00 2015-04-17 09:37:02.875 107 12392.98 159.82 54601.18 88888.00 2015-04-17 09:37:03.000 107 12392.95 159.95 54601.15 88888.00 2015-04-17 09:37:03.125 107 12392.88 160.05 54601.15 88888.00 2015-04-17 09:37:03.250 107 12392.83 160.20 54601.18 88888.00 2015-04-17 09:37:03.375 107 12392.88 160.32 54601.20 88888.00 2015-04-17 09:37:03.500 107 12392.83 160.45 54601.18 88888.00 2015-04-17 09:37:03.625 107 12392.80 160.55 54601.18 88888.00 2015-04-17 09:37:03.750 107 12392.77 160.70 54601.20 88888.00 2015-04-17 09:37:03.875 107 12392.70 160.80 54601.18 88888.00 2015-04-17 09:37:04.000 107 12392.67 160.93 54601.20 88888.00 2015-04-17 09:37:04.125 107 12392.73 161.05 54601.20 88888.00 2015-04-17 09:37:04.250 107 12392.77 161.20 54601.20 88888.00 2015-04-17 09:37:04.375 107 12392.77 161.32 54601.22 88888.00 2015-04-17 09:37:04.500 107 12392.75 161.43 54601.20 88888.00 2015-04-17 09:37:04.625 107 12392.75 161.53 54601.20 88888.00 2015-04-17 09:37:04.750 107 12392.83 161.62 54601.20 88888.00 2015-04-17 09:37:04.875 107 12392.88 161.70 54601.18 88888.00 2015-04-17 09:37:05.000 107 12393.02 161.78 54601.18 88888.00 2015-04-17 09:37:05.125 107 12393.08 161.88 54601.15 88888.00 2015-04-17 09:37:05.250 107 12393.08 161.97 54601.18 88888.00 2015-04-17 09:37:05.375 107 12393.15 162.05 54601.18 88888.00 2015-04-17 09:37:05.500 107 12393.25 162.07 54601.20 88888.00 2015-04-17 09:37:05.625 107 12393.40 162.18 54601.20 88888.00 2015-04-17 09:37:05.750 107 12393.48 162.20 54601.20 88888.00 2015-04-17 09:37:05.875 107 12393.52 162.22 54601.20 88888.00 2015-04-17 09:37:06.000 107 12393.58 162.28 54601.18 88888.00 2015-04-17 09:37:06.125 107 12393.65 162.30 54601.20 88888.00 2015-04-17 09:37:06.250 107 12393.73 162.25 54601.20 88888.00 2015-04-17 09:37:06.375 107 12393.85 162.22 54601.20 88888.00 2015-04-17 09:37:06.500 107 12393.88 162.22 54601.20 88888.00 2015-04-17 09:37:06.625 107 12393.95 162.20 54601.22 88888.00 2015-04-17 09:37:06.750 107 12393.98 162.20 54601.28 88888.00 2015-04-17 09:37:06.875 107 12394.05 162.12 54601.25 88888.00 2015-04-17 09:37:07.000 107 12394.10 162.05 54601.25 88888.00 2015-04-17 09:37:07.125 107 12394.12 162.03 54601.30 88888.00 2015-04-17 09:37:07.250 107 12394.12 161.93 54601.32 88888.00 2015-04-17 09:37:07.375 107 12394.15 161.90 54601.38 88888.00 2015-04-17 09:37:07.500 107 12394.15 161.82 54601.40 88888.00 2015-04-17 09:37:07.625 107 12394.23 161.72 54601.43 88888.00 2015-04-17 09:37:07.750 107 12394.23 161.62 54601.43 88888.00 2015-04-17 09:37:07.875 107 12394.23 161.55 54601.45 88888.00 2015-04-17 09:37:08.000 107 12394.30 161.45 54601.47 88888.00 2015-04-17 09:37:08.125 107 12394.30 161.38 54601.53 88888.00 2015-04-17 09:37:08.250 107 12394.25 161.28 54601.55 88888.00 2015-04-17 09:37:08.375 107 12394.25 161.20 54601.55 88888.00 2015-04-17 09:37:08.500 107 12394.38 161.10 54601.57 88888.00 2015-04-17 09:37:08.625 107 12394.38 161.05 54601.62 88888.00 2015-04-17 09:37:08.750 107 12394.38 160.95 54601.65 88888.00 2015-04-17 09:37:08.875 107 12394.40 160.90 54601.70 88888.00 2015-04-17 09:37:09.000 107 12394.40 160.85 54601.70 88888.00 2015-04-17 09:37:09.125 107 12394.40 160.75 54601.70 88888.00 2015-04-17 09:37:09.250 107 12394.40 160.62 54601.72 88888.00 2015-04-17 09:37:09.375 107 12394.45 160.60 54601.78 88888.00 2015-04-17 09:37:09.500 107 12394.48 160.57 54601.80 88888.00 2015-04-17 09:37:09.625 107 12394.45 160.45 54601.82 88888.00 2015-04-17 09:37:09.750 107 12394.42 160.38 54601.88 88888.00 2015-04-17 09:37:09.875 107 12394.38 160.32 54601.88 88888.00 2015-04-17 09:37:10.000 107 12394.35 160.28 54601.88 88888.00 2015-04-17 09:37:10.125 107 12394.40 160.25 54601.93 88888.00 2015-04-17 09:37:10.250 107 12394.42 160.12 54602.00 88888.00 2015-04-17 09:37:10.375 107 12394.35 160.07 54602.00 88888.00 2015-04-17 09:37:10.500 107 12394.33 160.00 54602.00 88888.00 2015-04-17 09:37:10.625 107 12394.38 159.93 54602.03 88888.00 2015-04-17 09:37:10.750 107 12394.48 159.88 54602.07 88888.00 2015-04-17 09:37:10.875 107 12394.52 159.75 54602.10 88888.00 2015-04-17 09:37:11.000 107 12394.52 159.62 54602.12 88888.00 2015-04-17 09:37:11.125 107 12394.45 159.57 54602.18 88888.00 2015-04-17 09:37:11.250 107 12394.48 159.45 54602.18 88888.00 2015-04-17 09:37:11.375 107 12394.55 159.35 54602.18 88888.00 2015-04-17 09:37:11.500 107 12394.62 159.22 54602.18 88888.00 2015-04-17 09:37:11.625 107 12394.65 159.18 54602.20 88888.00 2015-04-17 09:37:11.750 107 12394.75 159.12 54602.22 88888.00 2015-04-17 09:37:11.875 107 12394.88 159.00 54602.25 88888.00 2015-04-17 09:37:12.000 107 12394.98 158.93 54602.28 88888.00 2015-04-17 09:37:12.125 107 12395.02 158.88 54602.32 88888.00 2015-04-17 09:37:12.250 107 12395.05 158.72 54602.32 88888.00 2015-04-17 09:37:12.375 107 12395.15 158.68 54602.35 88888.00 2015-04-17 09:37:12.500 107 12395.25 158.57 54602.35 88888.00 2015-04-17 09:37:12.625 107 12395.33 158.50 54602.38 88888.00 2015-04-17 09:37:12.750 107 12395.40 158.43 54602.38 88888.00 2015-04-17 09:37:12.875 107 12395.48 158.38 54602.40 88888.00 2015-04-17 09:37:13.000 107 12395.65 158.30 54602.40 88888.00 2015-04-17 09:37:13.125 107 12395.62 158.22 54602.40 88888.00 2015-04-17 09:37:13.250 107 12395.65 158.12 54602.45 88888.00 2015-04-17 09:37:13.375 107 12395.80 158.07 54602.47 88888.00 2015-04-17 09:37:13.500 107 12395.90 158.05 54602.50 88888.00 2015-04-17 09:37:13.625 107 12395.98 157.95 54602.47 88888.00 2015-04-17 09:37:13.750 107 12396.00 157.90 54602.47 88888.00 2015-04-17 09:37:13.875 107 12396.02 157.82 54602.53 88888.00 2015-04-17 09:37:14.000 107 12396.05 157.78 54602.55 88888.00 2015-04-17 09:37:14.125 107 12396.10 157.68 54602.60 88888.00 2015-04-17 09:37:14.250 107 12396.20 157.60 54602.65 88888.00 2015-04-17 09:37:14.375 107 12396.33 157.57 54602.68 88888.00 2015-04-17 09:37:14.500 107 12396.45 157.53 54602.65 88888.00 2015-04-17 09:37:14.625 107 12396.48 157.47 54602.68 88888.00 2015-04-17 09:37:14.750 107 12396.52 157.40 54602.70 88888.00 2015-04-17 09:37:14.875 107 12396.58 157.30 54602.70 88888.00 2015-04-17 09:37:15.000 107 12396.67 157.25 54602.72 88888.00 2015-04-17 09:37:15.125 107 12396.80 157.20 54602.72 88888.00 2015-04-17 09:37:15.250 107 12396.90 157.12 54602.78 88888.00 2015-04-17 09:37:15.375 107 12396.92 157.07 54602.78 88888.00 2015-04-17 09:37:15.500 107 12396.98 157.00 54602.78 88888.00 2015-04-17 09:37:15.625 107 12397.02 156.90 54602.78 88888.00 2015-04-17 09:37:15.750 107 12397.23 156.80 54602.78 88888.00 2015-04-17 09:37:15.875 107 12397.33 156.75 54602.82 88888.00 2015-04-17 09:37:16.000 107 12397.35 156.68 54602.80 88888.00 2015-04-17 09:37:16.125 107 12397.45 156.60 54602.82 88888.00 2015-04-17 09:37:16.250 107 12397.45 156.50 54602.85 88888.00 2015-04-17 09:37:16.375 107 12397.50 156.45 54602.88 88888.00 2015-04-17 09:37:16.500 107 12397.55 156.35 54602.88 88888.00 2015-04-17 09:37:16.625 107 12397.65 156.30 54602.90 88888.00 2015-04-17 09:37:16.750 107 12397.73 156.28 54602.93 88888.00 2015-04-17 09:37:16.875 107 12397.70 156.18 54602.93 88888.00 2015-04-17 09:37:17.000 107 12397.73 156.10 54602.90 88888.00 2015-04-17 09:37:17.125 107 12397.73 156.03 54602.93 88888.00 2015-04-17 09:37:17.250 107 12397.73 155.97 54603.00 88888.00 2015-04-17 09:37:17.375 107 12397.85 155.97 54603.00 88888.00 2015-04-17 09:37:17.500 107 12397.88 155.93 54603.03 88888.00 2015-04-17 09:37:17.625 107 12397.88 155.85 54603.03 88888.00 2015-04-17 09:37:17.750 107 12397.85 155.82 54603.05 88888.00 2015-04-17 09:37:17.875 107 12397.80 155.78 54603.07 88888.00 2015-04-17 09:37:18.000 107 12397.77 155.72 54603.07 88888.00 2015-04-17 09:37:18.125 107 12397.77 155.70 54603.12 88888.00 2015-04-17 09:37:18.250 107 12397.73 155.65 54603.12 88888.00 2015-04-17 09:37:18.375 107 12397.77 155.65 54603.15 88888.00 2015-04-17 09:37:18.500 107 12397.75 155.62 54603.18 88888.00 2015-04-17 09:37:18.625 107 12397.67 155.60 54603.18 88888.00 2015-04-17 09:37:18.750 107 12397.65 155.55 54603.18 88888.00 2015-04-17 09:37:18.875 107 12397.65 155.55 54603.20 88888.00 2015-04-17 09:37:19.000 107 12397.65 155.50 54603.25 88888.00 2015-04-17 09:37:19.125 107 12397.65 155.47 54603.25 88888.00 2015-04-17 09:37:19.250 107 12397.60 155.45 54603.25 88888.00 2015-04-17 09:37:19.375 107 12397.60 155.45 54603.28 88888.00 2015-04-17 09:37:19.500 107 12397.55 155.45 54603.25 88888.00 2015-04-17 09:37:19.625 107 12397.42 155.45 54603.28 88888.00 2015-04-17 09:37:19.750 107 12397.30 155.45 54603.30 88888.00 2015-04-17 09:37:19.875 107 12397.33 155.47 54603.32 88888.00 2015-04-17 09:37:20.000 107 12397.30 155.43 54603.28 88888.00 2015-04-17 09:37:20.125 107 12397.23 155.45 54603.30 88888.00 2015-04-17 09:37:20.250 107 12397.15 155.45 54603.32 88888.00 2015-04-17 09:37:20.375 107 12397.08 155.50 54603.32 88888.00 2015-04-17 09:37:20.500 107 12397.05 155.50 54603.32 88888.00 2015-04-17 09:37:20.625 107 12397.05 155.55 54603.32 88888.00 2015-04-17 09:37:20.750 107 12397.00 155.60 54603.32 88888.00 2015-04-17 09:37:20.875 107 12396.98 155.62 54603.32 88888.00 2015-04-17 09:37:21.000 107 12397.00 155.68 54603.30 88888.00 2015-04-17 09:37:21.125 107 12396.95 155.72 54603.32 88888.00 2015-04-17 09:37:21.250 107 12396.90 155.78 54603.32 88888.00 2015-04-17 09:37:21.375 107 12396.92 155.85 54603.32 88888.00 2015-04-17 09:37:21.500 107 12396.92 155.90 54603.30 88888.00 2015-04-17 09:37:21.625 107 12397.02 155.93 54603.30 88888.00 2015-04-17 09:37:21.750 107 12397.05 156.00 54603.30 88888.00 2015-04-17 09:37:21.875 107 12397.10 156.00 54603.28 88888.00 2015-04-17 09:37:22.000 107 12397.10 156.05 54603.25 88888.00 2015-04-17 09:37:22.125 107 12397.15 156.07 54603.28 88888.00 2015-04-17 09:37:22.250 107 12397.23 156.12 54603.25 88888.00 2015-04-17 09:37:22.375 107 12397.25 156.10 54603.22 88888.00 2015-04-17 09:37:22.500 107 12397.30 156.12 54603.20 88888.00 2015-04-17 09:37:22.625 107 12397.35 156.12 54603.20 88888.00 2015-04-17 09:37:22.750 107 12397.45 156.15 54603.20 88888.00 2015-04-17 09:37:22.875 107 12397.55 156.20 54603.20 88888.00 2015-04-17 09:37:23.000 107 12397.50 156.15 54603.18 88888.00 2015-04-17 09:37:23.125 107 12397.55 156.18 54603.20 88888.00 2015-04-17 09:37:23.250 107 12397.65 156.18 54603.22 88888.00 2015-04-17 09:37:23.375 107 12397.88 156.20 54603.20 88888.00 2015-04-17 09:37:23.500 107 12397.90 156.22 54603.22 88888.00 2015-04-17 09:37:23.625 107 12397.88 156.20 54603.22 88888.00 2015-04-17 09:37:23.750 107 12397.88 156.20 54603.22 88888.00 2015-04-17 09:37:23.875 107 12397.92 156.20 54603.22 88888.00 2015-04-17 09:37:24.000 107 12398.05 156.22 54603.20 88888.00 2015-04-17 09:37:24.125 107 12398.08 156.22 54603.20 88888.00 2015-04-17 09:37:24.250 107 12398.05 156.18 54603.22 88888.00 2015-04-17 09:37:24.375 107 12398.08 156.18 54603.22 88888.00 2015-04-17 09:37:24.500 107 12398.05 156.18 54603.25 88888.00 2015-04-17 09:37:24.625 107 12398.12 156.15 54603.25 88888.00 2015-04-17 09:37:24.750 107 12398.20 156.12 54603.25 88888.00 2015-04-17 09:37:24.875 107 12398.30 156.12 54603.28 88888.00 2015-04-17 09:37:25.000 107 12398.30 156.10 54603.25 88888.00 2015-04-17 09:37:25.125 107 12398.27 156.05 54603.28 88888.00 2015-04-17 09:37:25.250 107 12398.27 156.00 54603.30 88888.00 2015-04-17 09:37:25.375 107 12398.33 155.95 54603.30 88888.00 2015-04-17 09:37:25.500 107 12398.40 155.93 54603.32 88888.00 2015-04-17 09:37:25.625 107 12398.40 155.88 54603.32 88888.00 2015-04-17 09:37:25.750 107 12398.38 155.80 54603.35 88888.00 2015-04-17 09:37:25.875 107 12398.40 155.72 54603.35 88888.00 2015-04-17 09:37:26.000 107 12398.40 155.65 54603.40 88888.00 2015-04-17 09:37:26.125 107 12398.42 155.57 54603.43 88888.00 2015-04-17 09:37:26.250 107 12398.48 155.50 54603.40 88888.00 2015-04-17 09:37:26.375 107 12398.55 155.43 54603.40 88888.00 2015-04-17 09:37:26.500 107 12398.58 155.38 54603.43 88888.00 2015-04-17 09:37:26.625 107 12398.60 155.28 54603.45 88888.00 2015-04-17 09:37:26.750 107 12398.67 155.20 54603.45 88888.00 2015-04-17 09:37:26.875 107 12398.83 155.12 54603.45 88888.00 2015-04-17 09:37:27.000 107 12398.90 155.05 54603.47 88888.00 2015-04-17 09:37:27.125 107 12398.90 154.95 54603.47 88888.00 2015-04-17 09:37:27.250 107 12398.98 154.85 54603.53 88888.00 2015-04-17 09:37:27.375 107 12399.10 154.82 54603.53 88888.00 2015-04-17 09:37:27.500 107 12399.17 154.78 54603.53 88888.00 2015-04-17 09:37:27.625 107 12399.20 154.65 54603.50 88888.00 2015-04-17 09:37:27.750 107 12399.20 154.60 54603.50 88888.00 2015-04-17 09:37:27.875 107 12399.30 154.55 54603.57 88888.00 2015-04-17 09:37:28.000 107 12399.35 154.47 54603.57 88888.00 2015-04-17 09:37:28.125 107 12399.38 154.43 54603.60 88888.00 2015-04-17 09:37:28.250 107 12399.42 154.38 54603.60 88888.00 2015-04-17 09:37:28.375 107 12399.52 154.38 54603.60 88888.00 2015-04-17 09:37:28.500 107 12399.60 154.32 54603.62 88888.00 2015-04-17 09:37:28.625 107 12399.67 154.30 54603.62 88888.00 2015-04-17 09:37:28.750 107 12399.75 154.25 54603.62 88888.00 2015-04-17 09:37:28.875 107 12399.83 154.22 54603.62 88888.00 2015-04-17 09:37:29.000 107 12399.95 154.22 54603.68 88888.00 2015-04-17 09:37:29.125 107 12400.05 154.22 54603.70 88888.00 2015-04-17 09:37:29.250 107 12400.05 154.15 54603.70 88888.00 2015-04-17 09:37:29.375 107 12400.10 154.15 54603.72 88888.00 2015-04-17 09:37:29.500 107 12400.12 154.12 54603.75 88888.00 2015-04-17 09:37:29.625 107 12400.17 154.12 54603.78 88888.00 2015-04-17 09:37:29.750 107 12400.25 154.10 54603.78 88888.00 2015-04-17 09:37:29.875 107 12400.27 154.12 54603.80 88888.00 2015-04-17 09:37:30.000 107 12400.25 154.07 54603.80 88888.00 2015-04-17 09:37:30.125 107 12400.30 154.03 54603.85 88888.00 2015-04-17 09:37:30.250 107 12400.40 154.03 54603.85 88888.00 2015-04-17 09:37:30.375 107 12400.42 153.97 54603.90 88888.00 2015-04-17 09:37:30.500 107 12400.40 153.93 54603.93 88888.00 2015-04-17 09:37:30.625 107 12400.38 153.85 54603.93 88888.00 2015-04-17 09:37:30.750 107 12400.42 153.85 54603.93 88888.00 2015-04-17 09:37:30.875 107 12400.45 153.80 54603.97 88888.00 2015-04-17 09:37:31.000 107 12400.45 153.82 54603.97 88888.00 2015-04-17 09:37:31.125 107 12400.45 153.80 54604.00 88888.00 2015-04-17 09:37:31.250 107 12400.40 153.75 54604.00 88888.00 2015-04-17 09:37:31.375 107 12400.42 153.75 54604.00 88888.00 2015-04-17 09:37:31.500 107 12400.48 153.70 54604.03 88888.00 2015-04-17 09:37:31.625 107 12400.50 153.70 54604.03 88888.00 2015-04-17 09:37:31.750 107 12400.40 153.70 54604.05 88888.00 2015-04-17 09:37:31.875 107 12400.42 153.68 54604.07 88888.00 2015-04-17 09:37:32.000 107 12400.40 153.70 54604.07 88888.00 2015-04-17 09:37:32.125 107 12400.35 153.70 54604.10 88888.00 2015-04-17 09:37:32.250 107 12400.33 153.70 54604.10 88888.00 2015-04-17 09:37:32.375 107 12400.33 153.70 54604.10 88888.00 2015-04-17 09:37:32.500 107 12400.30 153.72 54604.12 88888.00 2015-04-17 09:37:32.625 107 12400.27 153.70 54604.15 88888.00 2015-04-17 09:37:32.750 107 12400.25 153.70 54604.12 88888.00 2015-04-17 09:37:32.875 107 12400.25 153.75 54604.12 88888.00 2015-04-17 09:37:33.000 107 12400.33 153.75 54604.15 88888.00 2015-04-17 09:37:33.125 107 12400.30 153.78 54604.18 88888.00 2015-04-17 09:37:33.250 107 12400.35 153.82 54604.20 88888.00 2015-04-17 09:37:33.375 107 12400.35 153.85 54604.20 88888.00 2015-04-17 09:37:33.500 107 12400.30 153.82 54604.18 88888.00 2015-04-17 09:37:33.625 107 12400.30 153.85 54604.18 88888.00 2015-04-17 09:37:33.750 107 12400.38 153.90 54604.20 88888.00 2015-04-17 09:37:33.875 107 12400.48 153.90 54604.22 88888.00 2015-04-17 09:37:34.000 107 12400.58 153.90 54604.22 88888.00 2015-04-17 09:37:34.125 107 12400.70 153.90 54604.25 88888.00 2015-04-17 09:37:34.250 107 12400.70 153.93 54604.22 88888.00 2015-04-17 09:37:34.375 107 12400.77 153.93 54604.22 88888.00 2015-04-17 09:37:34.500 107 12400.83 153.85 54604.25 88888.00 2015-04-17 09:37:34.625 107 12400.83 153.85 54604.28 88888.00 2015-04-17 09:37:34.750 107 12400.85 153.80 54604.30 88888.00 2015-04-17 09:37:34.875 107 12400.90 153.72 54604.35 88888.00 2015-04-17 09:37:35.000 107 12400.90 153.70 54604.35 88888.00 2015-04-17 09:37:35.125 107 12400.92 153.62 54604.35 88888.00 2015-04-17 09:37:35.250 107 12401.00 153.55 54604.38 88888.00 2015-04-17 09:37:35.375 107 12401.10 153.55 54604.43 88888.00 2015-04-17 09:37:35.500 107 12401.23 153.47 54604.45 88888.00 2015-04-17 09:37:35.625 107 12401.27 153.35 54604.43 88888.00 2015-04-17 09:37:35.750 107 12401.27 153.30 54604.45 88888.00 2015-04-17 09:37:35.875 107 12401.23 153.25 54604.43 88888.00 2015-04-17 09:37:36.000 107 12401.20 153.22 54604.40 88888.00 2015-04-17 09:37:36.125 107 12401.23 153.20 54604.43 88888.00 2015-04-17 09:37:36.250 107 12401.27 153.18 54604.47 88888.00 2015-04-17 09:37:36.375 107 12401.30 153.15 54604.50 88888.00 2015-04-17 09:37:36.500 107 12401.23 153.07 54604.50 88888.00 2015-04-17 09:37:36.625 107 12401.15 153.05 54604.50 88888.00 2015-04-17 09:37:36.750 107 12401.17 153.05 54604.50 88888.00 2015-04-17 09:37:36.875 107 12401.20 153.05 54604.53 88888.00 2015-04-17 09:37:37.000 107 12401.20 153.10 54604.55 88888.00 2015-04-17 09:37:37.125 107 12401.23 153.10 54604.57 88888.00 2015-04-17 09:37:37.250 107 12401.25 153.10 54604.55 88888.00 2015-04-17 09:37:37.375 107 12401.35 153.15 54604.55 88888.00 2015-04-17 09:37:37.500 107 12401.40 153.18 54604.57 88888.00 2015-04-17 09:37:37.625 107 12401.38 153.18 54604.57 88888.00 2015-04-17 09:37:37.750 107 12401.45 153.20 54604.55 88888.00 2015-04-17 09:37:37.875 107 12401.48 153.25 54604.55 88888.00 2015-04-17 09:37:38.000 107 12401.48 153.25 54604.55 88888.00 2015-04-17 09:37:38.125 107 12401.55 153.30 54604.62 88888.00 2015-04-17 09:37:38.250 107 12401.58 153.28 54604.60 88888.00 2015-04-17 09:37:38.375 107 12401.62 153.30 54604.60 88888.00 2015-04-17 09:37:38.500 107 12401.62 153.30 54604.60 88888.00 2015-04-17 09:37:38.625 107 12401.67 153.32 54604.60 88888.00 2015-04-17 09:37:38.750 107 12401.75 153.32 54604.60 88888.00 2015-04-17 09:37:38.875 107 12401.80 153.32 54604.60 88888.00 2015-04-17 09:37:39.000 107 12401.85 153.35 54604.62 88888.00 2015-04-17 09:37:39.125 107 12401.88 153.38 54604.65 88888.00 2015-04-17 09:37:39.250 107 12401.90 153.30 54604.60 88888.00 2015-04-17 09:37:39.375 107 12402.00 153.30 54604.62 88888.00 2015-04-17 09:37:39.500 107 12402.05 153.32 54604.60 88888.00 2015-04-17 09:37:39.625 107 12402.15 153.30 54604.62 88888.00 2015-04-17 09:37:39.750 107 12402.20 153.28 54604.65 88888.00 2015-04-17 09:37:39.875 107 12402.30 153.20 54604.62 88888.00 2015-04-17 09:37:40.000 107 12402.40 153.18 54604.60 88888.00 2015-04-17 09:37:40.125 107 12402.48 153.07 54604.60 88888.00 2015-04-17 09:37:40.250 107 12402.58 152.97 54604.65 88888.00 2015-04-17 09:37:40.375 107 12402.60 152.93 54604.65 88888.00 2015-04-17 09:37:40.500 107 12402.62 152.93 54604.68 88888.00 2015-04-17 09:37:40.625 107 12402.65 152.85 54604.68 88888.00 2015-04-17 09:37:40.750 107 12402.67 152.78 54604.68 88888.00 2015-04-17 09:37:40.875 107 12402.65 152.72 54604.68 88888.00 2015-04-17 09:37:41.000 107 12402.65 152.68 54604.68 88888.00 2015-04-17 09:37:41.125 107 12402.70 152.57 54604.72 88888.00 2015-04-17 09:37:41.250 107 12402.67 152.50 54604.75 88888.00 2015-04-17 09:37:41.375 107 12402.65 152.50 54604.78 88888.00 2015-04-17 09:37:41.500 107 12402.58 152.47 54604.78 88888.00 2015-04-17 09:37:41.625 107 12402.52 152.45 54604.78 88888.00 2015-04-17 09:37:41.750 107 12402.48 152.45 54604.80 88888.00 2015-04-17 09:37:41.875 107 12402.45 152.45 54604.82 88888.00 2015-04-17 09:37:42.000 107 12402.42 152.45 54604.82 88888.00 2015-04-17 09:37:42.125 107 12402.42 152.40 54604.80 88888.00 2015-04-17 09:37:42.250 107 12402.40 152.43 54604.85 88888.00 2015-04-17 09:37:42.375 107 12402.40 152.47 54604.85 88888.00 2015-04-17 09:37:42.500 107 12402.40 152.47 54604.85 88888.00 2015-04-17 09:37:42.625 107 12402.40 152.55 54604.85 88888.00 2015-04-17 09:37:42.750 107 12402.40 152.55 54604.88 88888.00 2015-04-17 09:37:42.875 107 12402.40 152.57 54604.88 88888.00 2015-04-17 09:37:43.000 107 12402.40 152.57 54604.88 88888.00 2015-04-17 09:37:43.125 107 12402.40 152.62 54604.90 88888.00 2015-04-17 09:37:43.250 107 12402.38 152.60 54604.90 88888.00 2015-04-17 09:37:43.375 107 12402.42 152.65 54604.90 88888.00 2015-04-17 09:37:43.500 107 12402.48 152.65 54604.90 88888.00 2015-04-17 09:37:43.625 107 12402.48 152.68 54604.90 88888.00 2015-04-17 09:37:43.750 107 12402.42 152.68 54604.90 88888.00 2015-04-17 09:37:43.875 107 12402.45 152.70 54604.90 88888.00 2015-04-17 09:37:44.000 107 12402.50 152.75 54604.93 88888.00 2015-04-17 09:37:44.125 107 12402.48 152.78 54604.97 88888.00 2015-04-17 09:37:44.250 107 12402.42 152.75 54604.97 88888.00 2015-04-17 09:37:44.375 107 12402.45 152.80 54604.97 88888.00 2015-04-17 09:37:44.500 107 12402.45 152.82 54604.97 88888.00 2015-04-17 09:37:44.625 107 12402.48 152.85 54604.97 88888.00 2015-04-17 09:37:44.750 107 12402.45 152.90 54605.00 88888.00 2015-04-17 09:37:44.875 107 12402.45 152.90 54605.03 88888.00 2015-04-17 09:37:45.000 107 12402.48 152.93 54605.03 88888.00 2015-04-17 09:37:45.125 107 12402.42 153.00 54605.05 88888.00 2015-04-17 09:37:45.250 107 12402.38 153.03 54605.05 88888.00 2015-04-17 09:37:45.375 107 12402.38 153.07 54605.07 88888.00 2015-04-17 09:37:45.500 107 12402.40 153.18 54605.07 88888.00 2015-04-17 09:37:45.625 107 12402.42 153.12 54605.07 88888.00 2015-04-17 09:37:45.750 107 12402.40 153.12 54605.05 88888.00 2015-04-17 09:37:45.875 107 12402.45 153.15 54605.05 88888.00 2015-04-17 09:37:46.000 107 12402.55 153.20 54605.05 88888.00 2015-04-17 09:37:46.125 107 12402.62 153.28 54605.10 88888.00 2015-04-17 09:37:46.250 107 12402.62 153.32 54605.12 88888.00 2015-04-17 09:37:46.375 107 12402.60 153.35 54605.10 88888.00 2015-04-17 09:37:46.500 107 12402.58 153.38 54605.10 88888.00 2015-04-17 09:37:46.625 107 12402.58 153.40 54605.10 88888.00 2015-04-17 09:37:46.750 107 12402.55 153.45 54605.12 88888.00 2015-04-17 09:37:46.875 107 12402.55 153.53 54605.15 88888.00 2015-04-17 09:37:47.000 107 12402.58 153.57 54605.15 88888.00 2015-04-17 09:37:47.125 107 12402.58 153.62 54605.15 88888.00 2015-04-17 09:37:47.250 107 12402.52 153.62 54605.15 88888.00 2015-04-17 09:37:47.375 107 12402.55 153.68 54605.15 88888.00 2015-04-17 09:37:47.500 107 12402.50 153.78 54605.20 88888.00 2015-04-17 09:37:47.625 107 12402.45 153.80 54605.20 88888.00 2015-04-17 09:37:47.750 107 12402.45 153.90 54605.20 88888.00 2015-04-17 09:37:47.875 107 12402.40 153.95 54605.20 88888.00 2015-04-17 09:37:48.000 107 12402.50 154.03 54605.20 88888.00 2015-04-17 09:37:48.125 107 12402.62 154.07 54605.18 88888.00 2015-04-17 09:37:48.250 107 12402.62 154.10 54605.18 88888.00 2015-04-17 09:37:48.375 107 12402.67 154.18 54605.18 88888.00 2015-04-17 09:37:48.500 107 12402.70 154.28 54605.15 88888.00 2015-04-17 09:37:48.625 107 12402.77 154.35 54605.18 88888.00 2015-04-17 09:37:48.750 107 12402.85 154.38 54605.18 88888.00 2015-04-17 09:37:48.875 107 12402.85 154.47 54605.18 88888.00 2015-04-17 09:37:49.000 107 12402.92 154.47 54605.18 88888.00 2015-04-17 09:37:49.125 107 12403.08 154.57 54605.12 88888.00 2015-04-17 09:37:49.250 107 12403.12 154.65 54605.15 88888.00 2015-04-17 09:37:49.375 107 12403.20 154.72 54605.15 88888.00 2015-04-17 09:37:49.500 107 12403.23 154.80 54605.15 88888.00 2015-04-17 09:37:49.625 107 12403.25 154.82 54605.15 88888.00 2015-04-17 09:37:49.750 107 12403.35 154.90 54605.18 88888.00 2015-04-17 09:37:49.875 107 12403.42 154.95 54605.18 88888.00 2015-04-17 09:37:50.000 107 12403.45 154.95 54605.15 88888.00 2015-04-17 09:37:50.125 107 12403.50 154.97 54605.15 88888.00 2015-04-17 09:37:50.250 107 12403.65 155.05 54605.15 88888.00 2015-04-17 09:37:50.375 107 12403.80 155.07 54605.18 88888.00 2015-04-17 09:37:50.500 107 12403.85 155.10 54605.20 88888.00 2015-04-17 09:37:50.625 107 12403.83 155.18 54605.20 88888.00 2015-04-17 09:37:50.750 107 12403.83 155.20 54605.20 88888.00 2015-04-17 09:37:50.875 107 12403.85 155.18 54605.20 88888.00 2015-04-17 09:37:51.000 107 12403.88 155.20 54605.20 88888.00 2015-04-17 09:37:51.125 107 12403.90 155.22 54605.22 88888.00 2015-04-17 09:37:51.250 107 12403.92 155.22 54605.28 88888.00 2015-04-17 09:37:51.375 107 12404.00 155.25 54605.30 88888.00 2015-04-17 09:37:51.500 107 12404.02 155.25 54605.32 88888.00 2015-04-17 09:37:51.625 107 12404.00 155.20 54605.32 88888.00 2015-04-17 09:37:51.750 107 12403.98 155.22 54605.32 88888.00 2015-04-17 09:37:51.875 107 12403.92 155.22 54605.35 88888.00 2015-04-17 09:37:52.000 107 12403.92 155.22 54605.35 88888.00 2015-04-17 09:37:52.125 107 12403.92 155.22 54605.40 88888.00 2015-04-17 09:37:52.250 107 12403.85 155.20 54605.43 88888.00 2015-04-17 09:37:52.375 107 12403.80 155.20 54605.45 88888.00 2015-04-17 09:37:52.500 107 12403.77 155.18 54605.50 88888.00 2015-04-17 09:37:52.625 107 12403.75 155.12 54605.53 88888.00 2015-04-17 09:37:52.750 107 12403.75 155.12 54605.55 88888.00 2015-04-17 09:37:52.875 107 12403.73 155.07 54605.53 88888.00 2015-04-17 09:37:53.000 107 12403.65 155.07 54605.55 88888.00 2015-04-17 09:37:53.125 107 12403.55 155.03 54605.62 88888.00 2015-04-17 09:37:53.250 107 12403.48 154.95 54605.65 88888.00 2015-04-17 09:37:53.375 107 12403.42 154.93 54605.68 88888.00 2015-04-17 09:37:53.500 107 12403.38 154.93 54605.68 88888.00 2015-04-17 09:37:53.625 107 12403.40 154.93 54605.72 88888.00 2015-04-17 09:37:53.750 107 12403.42 154.90 54605.72 88888.00 2015-04-17 09:37:53.875 107 12403.35 154.88 54605.75 88888.00 2015-04-17 09:37:54.000 107 12403.23 154.82 54605.75 88888.00 2015-04-17 09:37:54.125 107 12403.23 154.90 54605.80 88888.00 2015-04-17 09:37:54.250 107 12403.17 154.93 54605.80 88888.00 2015-04-17 09:37:54.375 107 12403.20 154.95 54605.80 88888.00 2015-04-17 09:37:54.500 107 12403.20 154.95 54605.82 88888.00 2015-04-17 09:37:54.625 107 12403.17 154.97 54605.85 88888.00 2015-04-17 09:37:54.750 107 12403.20 155.03 54605.85 88888.00 2015-04-17 09:37:54.875 107 12403.20 155.07 54605.85 88888.00 2015-04-17 09:37:55.000 107 12403.23 155.07 54605.88 88888.00 2015-04-17 09:37:55.125 107 12403.23 155.12 54605.88 88888.00 2015-04-17 09:37:55.250 107 12403.20 155.12 54605.90 88888.00 2015-04-17 09:37:55.375 107 12403.25 155.15 54605.93 88888.00 2015-04-17 09:37:55.500 107 12403.33 155.22 54605.93 88888.00 2015-04-17 09:37:55.625 107 12403.40 155.22 54605.90 88888.00 2015-04-17 09:37:55.750 107 12403.42 155.28 54605.93 88888.00 2015-04-17 09:37:55.875 107 12403.42 155.28 54605.93 88888.00 2015-04-17 09:37:56.000 107 12403.42 155.30 54605.95 88888.00 2015-04-17 09:37:56.125 107 12403.45 155.30 54605.97 88888.00 2015-04-17 09:37:56.250 107 12403.58 155.28 54606.00 88888.00 2015-04-17 09:37:56.375 107 12403.65 155.32 54606.03 88888.00 2015-04-17 09:37:56.500 107 12403.62 155.38 54606.03 88888.00 2015-04-17 09:37:56.625 107 12403.62 155.38 54606.03 88888.00 2015-04-17 09:37:56.750 107 12403.67 155.38 54606.00 88888.00 2015-04-17 09:37:56.875 107 12403.67 155.35 54606.05 88888.00 2015-04-17 09:37:57.000 107 12403.73 155.40 54606.05 88888.00 2015-04-17 09:37:57.125 107 12403.73 155.43 54606.07 88888.00 2015-04-17 09:37:57.250 107 12403.70 155.43 54606.07 88888.00 2015-04-17 09:37:57.375 107 12403.73 155.45 54606.05 88888.00 2015-04-17 09:37:57.500 107 12403.80 155.45 54606.15 88888.00 2015-04-17 09:37:57.625 107 12403.85 155.45 54606.18 88888.00 2015-04-17 09:37:57.750 107 12403.85 155.45 54606.18 88888.00 2015-04-17 09:37:57.875 107 12403.80 155.47 54606.18 88888.00 2015-04-17 09:37:58.000 107 12403.77 155.45 54606.18 88888.00 2015-04-17 09:37:58.125 107 12403.80 155.45 54606.22 88888.00 2015-04-17 09:37:58.250 107 12403.80 155.45 54606.25 88888.00 2015-04-17 09:37:58.375 107 12403.92 155.45 54606.25 88888.00 2015-04-17 09:37:58.500 107 12403.98 155.43 54606.28 88888.00 2015-04-17 09:37:58.625 107 12403.98 155.38 54606.32 88888.00 2015-04-17 09:37:58.750 107 12403.90 155.35 54606.32 88888.00 2015-04-17 09:37:58.875 107 12403.92 155.32 54606.35 88888.00 2015-04-17 09:37:59.000 107 12403.92 155.30 54606.35 88888.00 2015-04-17 09:37:59.125 107 12403.92 155.30 54606.38 88888.00 2015-04-17 09:37:59.250 107 12403.92 155.28 54606.43 88888.00 2015-04-17 09:37:59.375 107 12403.95 155.30 54606.45 88888.00 2015-04-17 09:37:59.500 107 12403.90 155.28 54606.45 88888.00 2015-04-17 09:37:59.625 107 12403.95 155.25 54606.47 88888.00 2015-04-17 09:37:59.750 107 12403.98 155.20 54606.50 88888.00 2015-04-17 09:37:59.875 107 12403.92 155.20 54606.50 88888.00 2015-04-17 09:38:00.000 107 12403.92 155.20 54606.50 88888.00 2015-04-17 09:38:00.125 107 12403.95 155.20 54606.53 88888.00 2015-04-17 09:38:00.250 107 12403.95 155.18 54606.55 88888.00 2015-04-17 09:38:00.375 107 12403.88 155.15 54606.55 88888.00 2015-04-17 09:38:00.500 107 12403.88 155.12 54606.57 88888.00 2015-04-17 09:38:00.625 107 12403.92 155.12 54606.55 88888.00 2015-04-17 09:38:00.750 107 12403.88 155.15 54606.60 88888.00 2015-04-17 09:38:00.875 107 12403.85 155.15 54606.60 88888.00 2015-04-17 09:38:01.000 107 12403.88 155.12 54606.60 88888.00 2015-04-17 09:38:01.125 107 12403.92 155.15 54606.62 88888.00 2015-04-17 09:38:01.250 107 12403.90 155.15 54606.65 88888.00 2015-04-17 09:38:01.375 107 12403.92 155.15 54606.62 88888.00 2015-04-17 09:38:01.500 107 12403.98 155.15 54606.65 88888.00 2015-04-17 09:38:01.625 107 12404.02 155.18 54606.65 88888.00 2015-04-17 09:38:01.750 107 12404.05 155.20 54606.65 88888.00 2015-04-17 09:38:01.875 107 12404.05 155.20 54606.68 88888.00 2015-04-17 09:38:02.000 107 12404.08 155.25 54606.68 88888.00 2015-04-17 09:38:02.125 107 12404.12 155.30 54606.70 88888.00 2015-04-17 09:38:02.250 107 12404.17 155.32 54606.70 88888.00 2015-04-17 09:38:02.375 107 12404.23 155.38 54606.75 88888.00 2015-04-17 09:38:02.500 107 12404.20 155.45 54606.78 88888.00 2015-04-17 09:38:02.625 107 12404.17 155.47 54606.75 88888.00 2015-04-17 09:38:02.750 107 12404.23 155.55 54606.75 88888.00 2015-04-17 09:38:02.875 107 12404.25 155.60 54606.75 88888.00 2015-04-17 09:38:03.000 107 12404.27 155.65 54606.78 88888.00 2015-04-17 09:38:03.125 107 12404.30 155.70 54606.78 88888.00 2015-04-17 09:38:03.250 107 12404.27 155.72 54606.80 88888.00 2015-04-17 09:38:03.375 107 12404.27 155.80 54606.80 88888.00 2015-04-17 09:38:03.500 107 12404.33 155.85 54606.85 88888.00 2015-04-17 09:38:03.625 107 12404.35 155.93 54606.85 88888.00 2015-04-17 09:38:03.750 107 12404.42 155.97 54606.90 88888.00 2015-04-17 09:38:03.875 107 12404.42 155.97 54606.88 88888.00 2015-04-17 09:38:04.000 107 12404.45 156.03 54606.90 88888.00 2015-04-17 09:38:04.125 107 12404.45 156.07 54606.93 88888.00 2015-04-17 09:38:04.250 107 12404.40 156.05 54606.93 88888.00 2015-04-17 09:38:04.375 107 12404.35 156.05 54606.95 88888.00 2015-04-17 09:38:04.500 107 12404.35 156.07 54606.95 88888.00 2015-04-17 09:38:04.625 107 12404.35 156.07 54606.97 88888.00 2015-04-17 09:38:04.750 107 12404.30 156.07 54606.97 88888.00 2015-04-17 09:38:04.875 107 12404.23 156.07 54607.03 88888.00 2015-04-17 09:38:05.000 107 12404.23 156.10 54607.05 88888.00 2015-04-17 09:38:05.125 107 12404.20 156.12 54607.10 88888.00 2015-04-17 09:38:05.250 107 12404.20 156.07 54607.10 88888.00 2015-04-17 09:38:05.375 107 12404.10 156.05 54607.12 88888.00 2015-04-17 09:38:05.500 107 12404.02 156.05 54607.12 88888.00 2015-04-17 09:38:05.625 107 12403.98 156.07 54607.18 88888.00 2015-04-17 09:38:05.750 107 12403.88 156.10 54607.22 88888.00 2015-04-17 09:38:05.875 107 12403.73 156.05 54607.22 88888.00 2015-04-17 09:38:06.000 107 12403.60 156.07 54607.22 88888.00 2015-04-17 09:38:06.125 107 12403.45 156.07 54607.22 88888.00 2015-04-17 09:38:06.250 107 12403.45 156.10 54607.30 88888.00 2015-04-17 09:38:06.375 107 12403.45 156.12 54607.30 88888.00 2015-04-17 09:38:06.500 107 12403.30 156.12 54607.32 88888.00 2015-04-17 09:38:06.625 107 12403.17 156.12 54607.35 88888.00 2015-04-17 09:38:06.750 107 12403.12 156.12 54607.38 88888.00 2015-04-17 09:38:06.875 107 12403.02 156.18 54607.40 88888.00 2015-04-17 09:38:07.000 107 12402.90 156.20 54607.40 88888.00 2015-04-17 09:38:07.125 107 12402.85 156.22 54607.43 88888.00 2015-04-17 09:38:07.250 107 12402.70 156.28 54607.43 88888.00 2015-04-17 09:38:07.375 107 12402.60 156.32 54607.45 88888.00 2015-04-17 09:38:07.500 107 12402.45 156.40 54607.47 88888.00 2015-04-17 09:38:07.625 107 12402.30 156.45 54607.55 88888.00 2015-04-17 09:38:07.750 107 12402.17 156.45 54607.57 88888.00 2015-04-17 09:38:07.875 107 12402.08 156.50 54607.57 88888.00 2015-04-17 09:38:08.000 107 12402.00 156.60 54607.60 88888.00 2015-04-17 09:38:08.125 107 12401.88 156.68 54607.62 88888.00 2015-04-17 09:38:08.250 107 12401.62 156.75 54607.60 88888.00 2015-04-17 09:38:08.375 107 12401.55 156.85 54607.65 88888.00 2015-04-17 09:38:08.500 107 12401.48 156.93 54607.68 88888.00 2015-04-17 09:38:08.625 107 12401.35 157.00 54607.70 88888.00 2015-04-17 09:38:08.750 107 12401.27 157.05 54607.68 88888.00 2015-04-17 09:38:08.875 107 12401.20 157.10 54607.68 88888.00 2015-04-17 09:38:09.000 107 12401.17 157.20 54607.70 88888.00 2015-04-17 09:38:09.125 107 12401.05 157.32 54607.72 88888.00 2015-04-17 09:38:09.250 107 12400.92 157.40 54607.72 88888.00 2015-04-17 09:38:09.375 107 12400.92 157.45 54607.75 88888.00 2015-04-17 09:38:09.500 107 12400.83 157.50 54607.70 88888.00 2015-04-17 09:38:09.625 107 12400.83 157.60 54607.75 88888.00 2015-04-17 09:38:09.750 107 12400.83 157.62 54607.80 88888.00 2015-04-17 09:38:09.875 107 12400.80 157.70 54607.78 88888.00 2015-04-17 09:38:10.000 107 12400.73 157.75 54607.75 88888.00 2015-04-17 09:38:10.125 107 12400.70 157.80 54607.78 88888.00 2015-04-17 09:38:10.250 107 12400.65 157.82 54607.80 88888.00 2015-04-17 09:38:10.375 107 12400.58 157.82 54607.78 88888.00 2015-04-17 09:38:10.500 107 12400.52 157.88 54607.80 88888.00 2015-04-17 09:38:10.625 107 12400.48 157.88 54607.82 88888.00 2015-04-17 09:38:10.750 107 12400.45 157.90 54607.85 88888.00 2015-04-17 09:38:10.875 107 12400.50 157.95 54607.88 88888.00 2015-04-17 09:38:11.000 107 12400.45 157.95 54607.88 88888.00 2015-04-17 09:38:11.125 107 12400.40 158.00 54607.85 88888.00 2015-04-17 09:38:11.250 107 12400.38 158.00 54607.90 88888.00 2015-04-17 09:38:11.375 107 12400.38 158.00 54607.90 88888.00 2015-04-17 09:38:11.500 107 12400.35 158.05 54607.93 88888.00 2015-04-17 09:38:11.625 107 12400.33 158.05 54607.95 88888.00 2015-04-17 09:38:11.750 107 12400.30 158.03 54607.93 88888.00 2015-04-17 09:38:11.875 107 12400.27 157.97 54607.95 88888.00 2015-04-17 09:38:12.000 107 12400.23 157.95 54607.97 88888.00 2015-04-17 09:38:12.125 107 12400.20 157.97 54608.00 88888.00 2015-04-17 09:38:12.250 107 12400.17 157.93 54608.00 88888.00 2015-04-17 09:38:12.375 107 12400.20 157.90 54607.97 88888.00 2015-04-17 09:38:12.500 107 12400.23 157.90 54608.00 88888.00 2015-04-17 09:38:12.625 107 12400.25 157.90 54608.03 88888.00 2015-04-17 09:38:12.750 107 12400.23 157.85 54608.03 88888.00 2015-04-17 09:38:12.875 107 12400.27 157.82 54608.03 88888.00 2015-04-17 09:38:13.000 107 12400.30 157.78 54608.03 88888.00 2015-04-17 09:38:13.125 107 12400.35 157.72 54608.03 88888.00 2015-04-17 09:38:13.250 107 12400.40 157.75 54608.05 88888.00 2015-04-17 09:38:13.375 107 12400.38 157.75 54608.00 88888.00 2015-04-17 09:38:13.500 107 12400.38 157.75 54608.03 88888.00 2015-04-17 09:38:13.625 107 12400.45 157.72 54608.03 88888.00 2015-04-17 09:38:13.750 107 12400.52 157.68 54608.03 88888.00 2015-04-17 09:38:13.875 107 12400.55 157.68 54608.03 88888.00 2015-04-17 09:38:14.000 107 12400.58 157.70 54608.03 88888.00 2015-04-17 09:38:14.125 107 12400.55 157.70 54608.05 88888.00 2015-04-17 09:38:14.250 107 12400.60 157.68 54608.03 88888.00 2015-04-17 09:38:14.375 107 12400.62 157.65 54608.03 88888.00 2015-04-17 09:38:14.500 107 12400.65 157.68 54608.03 88888.00 2015-04-17 09:38:14.625 107 12400.70 157.70 54608.07 88888.00 2015-04-17 09:38:14.750 107 12400.75 157.70 54608.07 88888.00 2015-04-17 09:38:14.875 107 12400.70 157.72 54608.05 88888.00 2015-04-17 09:38:15.000 107 12400.62 157.75 54608.07 88888.00 2015-04-17 09:38:15.125 107 12400.58 157.82 54608.10 88888.00 2015-04-17 09:38:15.250 107 12400.60 157.80 54608.10 88888.00 2015-04-17 09:38:15.375 107 12400.67 157.80 54608.05 88888.00 2015-04-17 09:38:15.500 107 12400.73 157.80 54608.07 88888.00 2015-04-17 09:38:15.625 107 12400.73 157.85 54608.10 88888.00 2015-04-17 09:38:15.750 107 12400.62 157.82 54608.10 88888.00 2015-04-17 09:38:15.875 107 12400.58 157.85 54608.12 88888.00 2015-04-17 09:38:16.000 107 12400.58 157.85 54608.05 88888.00 2015-04-17 09:38:16.125 107 12400.60 157.85 54608.07 88888.00 2015-04-17 09:38:16.250 107 12400.62 157.85 54608.10 88888.00 2015-04-17 09:38:16.375 107 12400.60 157.88 54608.12 88888.00 2015-04-17 09:38:16.500 107 12400.48 157.88 54608.12 88888.00 2015-04-17 09:38:16.625 107 12400.45 157.85 54608.15 88888.00 2015-04-17 09:38:16.750 107 12400.45 157.82 54608.15 88888.00 2015-04-17 09:38:16.875 107 12400.50 157.80 54608.18 88888.00 2015-04-17 09:38:17.000 107 12400.50 157.72 54608.15 88888.00 2015-04-17 09:38:17.125 107 12400.40 157.65 54608.18 88888.00 2015-04-17 09:38:17.250 107 12400.42 157.60 54608.20 88888.00 2015-04-17 09:38:17.375 107 12400.48 157.57 54608.22 88888.00 2015-04-17 09:38:17.500 107 12400.40 157.50 54608.18 88888.00 2015-04-17 09:38:17.625 107 12400.42 157.45 54608.20 88888.00 2015-04-17 09:38:17.750 107 12400.50 157.38 54608.25 88888.00 2015-04-17 09:38:17.875 107 12400.48 157.32 54608.22 88888.00 2015-04-17 09:38:18.000 107 12400.40 157.25 54608.22 88888.00 2015-04-17 09:38:18.125 107 12400.35 157.20 54608.20 88888.00 2015-04-17 09:38:18.250 107 12400.30 157.15 54608.20 88888.00 2015-04-17 09:38:18.375 107 12400.25 157.07 54608.22 88888.00 2015-04-17 09:38:18.500 107 12400.30 157.07 54608.25 88888.00 2015-04-17 09:38:18.625 107 12400.33 157.07 54608.30 88888.00 2015-04-17 09:38:18.750 107 12400.30 157.00 54608.28 88888.00 2015-04-17 09:38:18.875 107 12400.25 156.97 54608.25 88888.00 2015-04-17 09:38:19.000 107 12400.23 156.95 54608.28 88888.00 2015-04-17 09:38:19.125 107 12400.25 156.93 54608.30 88888.00 2015-04-17 09:38:19.250 107 12400.30 156.88 54608.28 88888.00 2015-04-17 09:38:19.375 107 12400.35 156.85 54608.28 88888.00 2015-04-17 09:38:19.500 107 12400.40 156.80 54608.28 88888.00 2015-04-17 09:38:19.625 107 12400.45 156.80 54608.25 88888.00 2015-04-17 09:38:19.750 107 12400.45 156.78 54608.28 88888.00 2015-04-17 09:38:19.875 107 12400.55 156.75 54608.30 88888.00 2015-04-17 09:38:20.000 107 12400.58 156.72 54608.28 88888.00 2015-04-17 09:38:20.125 107 12400.60 156.70 54608.28 88888.00 2015-04-17 09:38:20.250 107 12400.60 156.62 54608.28 88888.00 2015-04-17 09:38:20.375 107 12400.60 156.62 54608.28 88888.00 2015-04-17 09:38:20.500 107 12400.67 156.62 54608.28 88888.00 2015-04-17 09:38:20.625 107 12400.75 156.53 54608.28 88888.00 2015-04-17 09:38:20.750 107 12400.83 156.47 54608.28 88888.00 2015-04-17 09:38:20.875 107 12400.90 156.43 54608.30 88888.00 2015-04-17 09:38:21.000 107 12400.95 156.40 54608.30 88888.00 2015-04-17 09:38:21.125 107 12400.95 156.30 54608.28 88888.00 2015-04-17 09:38:21.250 107 12400.92 156.28 54608.32 88888.00 2015-04-17 09:38:21.375 107 12400.90 156.25 54608.32 88888.00 2015-04-17 09:38:21.500 107 12400.83 156.20 54608.32 88888.00 2015-04-17 09:38:21.625 107 12400.88 156.12 54608.35 88888.00 2015-04-17 09:38:21.750 107 12400.90 156.10 54608.38 88888.00 2015-04-17 09:38:21.875 107 12400.95 156.03 54608.35 88888.00 2015-04-17 09:38:22.000 107 12400.95 155.97 54608.38 88888.00 2015-04-17 09:38:22.125 107 12400.92 155.93 54608.40 88888.00 2015-04-17 09:38:22.250 107 12400.98 155.90 54608.43 88888.00 2015-04-17 09:38:22.375 107 12400.95 155.88 54608.45 88888.00 2015-04-17 09:38:22.500 107 12400.95 155.85 54608.43 88888.00 2015-04-17 09:38:22.625 107 12400.98 155.82 54608.43 88888.00 2015-04-17 09:38:22.750 107 12400.98 155.80 54608.45 88888.00 2015-04-17 09:38:22.875 107 12400.95 155.82 54608.47 88888.00 2015-04-17 09:38:23.000 107 12400.95 155.82 54608.43 88888.00 2015-04-17 09:38:23.125 107 12400.98 155.80 54608.43 88888.00 2015-04-17 09:38:23.250 107 12400.92 155.82 54608.45 88888.00 2015-04-17 09:38:23.375 107 12400.95 155.85 54608.43 88888.00 2015-04-17 09:38:23.500 107 12400.95 155.88 54608.43 88888.00 2015-04-17 09:38:23.625 107 12400.92 155.90 54608.40 88888.00 2015-04-17 09:38:23.750 107 12400.98 155.95 54608.43 88888.00 2015-04-17 09:38:23.875 107 12401.08 155.93 54608.40 88888.00 2015-04-17 09:38:24.000 107 12401.02 155.97 54608.43 88888.00 2015-04-17 09:38:24.125 107 12400.95 156.00 54608.45 88888.00 2015-04-17 09:38:24.250 107 12400.92 156.03 54608.45 88888.00 2015-04-17 09:38:24.375 107 12400.95 156.03 54608.43 88888.00 2015-04-17 09:38:24.500 107 12401.02 156.05 54608.43 88888.00 2015-04-17 09:38:24.625 107 12401.05 156.10 54608.45 88888.00 2015-04-17 09:38:24.750 107 12401.08 156.15 54608.45 88888.00 2015-04-17 09:38:24.875 107 12401.05 156.15 54608.47 88888.00 2015-04-17 09:38:25.000 107 12401.05 156.15 54608.45 88888.00 2015-04-17 09:38:25.125 107 12401.12 156.18 54608.47 88888.00 2015-04-17 09:38:25.250 107 12401.12 156.18 54608.50 88888.00 2015-04-17 09:38:25.375 107 12401.10 156.22 54608.53 88888.00 2015-04-17 09:38:25.500 107 12401.05 156.18 54608.50 88888.00 2015-04-17 09:38:25.625 107 12401.05 156.20 54608.53 88888.00 2015-04-17 09:38:25.750 107 12401.05 156.22 54608.53 88888.00 2015-04-17 09:38:25.875 107 12401.08 156.18 54608.53 88888.00 2015-04-17 09:38:26.000 107 12401.10 156.15 54608.53 88888.00 2015-04-17 09:38:26.125 107 12401.12 156.12 54608.53 88888.00 2015-04-17 09:38:26.250 107 12401.05 156.05 54608.55 88888.00 2015-04-17 09:38:26.375 107 12401.10 156.10 54608.57 88888.00 2015-04-17 09:38:26.500 107 12401.12 156.07 54608.60 88888.00 2015-04-17 09:38:26.625 107 12401.15 156.03 54608.60 88888.00 2015-04-17 09:38:26.750 107 12401.17 155.97 54608.60 88888.00 2015-04-17 09:38:26.875 107 12401.12 155.95 54608.60 88888.00 2015-04-17 09:38:27.000 107 12401.12 155.93 54608.62 88888.00 2015-04-17 09:38:27.125 107 12401.15 155.90 54608.65 88888.00 2015-04-17 09:38:27.250 107 12401.17 155.82 54608.65 88888.00 2015-04-17 09:38:27.375 107 12401.20 155.80 54608.68 88888.00 2015-04-17 09:38:27.500 107 12401.17 155.75 54608.65 88888.00 2015-04-17 09:38:27.625 107 12401.17 155.70 54608.62 88888.00 2015-04-17 09:38:27.750 107 12401.17 155.68 54608.65 88888.00 2015-04-17 09:38:27.875 107 12401.17 155.62 54608.68 88888.00 2015-04-17 09:38:28.000 107 12401.20 155.60 54608.72 88888.00 2015-04-17 09:38:28.125 107 12401.23 155.55 54608.72 88888.00 2015-04-17 09:38:28.250 107 12401.23 155.45 54608.70 88888.00 2015-04-17 09:38:28.375 107 12401.23 155.45 54608.70 88888.00 2015-04-17 09:38:28.500 107 12401.17 155.40 54608.70 88888.00 2015-04-17 09:38:28.625 107 12401.15 155.40 54608.78 88888.00 2015-04-17 09:38:28.750 107 12401.15 155.35 54608.78 88888.00 2015-04-17 09:38:28.875 107 12401.17 155.28 54608.78 88888.00 2015-04-17 09:38:29.000 107 12401.20 155.22 54608.78 88888.00 2015-04-17 09:38:29.125 107 12401.20 155.15 54608.75 88888.00 2015-04-17 09:38:29.250 107 12401.25 155.05 54608.75 88888.00 2015-04-17 09:38:29.375 107 12401.27 155.00 54608.80 88888.00 2015-04-17 09:38:29.500 107 12401.35 154.93 54608.80 88888.00 2015-04-17 09:38:29.625 107 12401.38 154.85 54608.80 88888.00 2015-04-17 09:38:29.750 107 12401.38 154.78 54608.80 88888.00 2015-04-17 09:38:29.875 107 12401.38 154.65 54608.82 88888.00 2015-04-17 09:38:30.000 107 12401.42 154.57 54608.82 88888.00 2015-04-17 09:38:30.125 107 12401.50 154.47 54608.85 88888.00 2015-04-17 09:38:30.250 107 12401.50 154.32 54608.85 88888.00 2015-04-17 09:38:30.375 107 12401.55 154.22 54608.90 88888.00 2015-04-17 09:38:30.500 107 12401.55 154.10 54608.88 88888.00 2015-04-17 09:38:30.625 107 12401.55 154.00 54608.90 88888.00 2015-04-17 09:38:30.750 107 12401.62 153.90 54608.90 88888.00 2015-04-17 09:38:30.875 107 12401.67 153.80 54608.93 88888.00 2015-04-17 09:38:31.000 107 12401.70 153.65 54608.93 88888.00 2015-04-17 09:38:31.125 107 12401.65 153.55 54608.95 88888.00 2015-04-17 09:38:31.250 107 12401.65 153.43 54608.97 88888.00 2015-04-17 09:38:31.375 107 12401.73 153.28 54609.00 88888.00 2015-04-17 09:38:31.500 107 12401.85 153.12 54608.97 88888.00 2015-04-17 09:38:31.625 107 12401.92 153.03 54609.00 88888.00 2015-04-17 09:38:31.750 107 12402.05 152.95 54609.00 88888.00 2015-04-17 09:38:31.875 107 12402.23 152.90 54609.07 88888.00 2015-04-17 09:38:32.000 107 12402.20 152.80 54609.07 88888.00 2015-04-17 09:38:32.125 107 12402.12 152.72 54609.07 88888.00 2015-04-17 09:38:32.250 107 12402.12 152.62 54609.12 88888.00 2015-04-17 09:38:32.375 107 12402.17 152.60 54609.12 88888.00 2015-04-17 09:38:32.500 107 12402.25 152.57 54609.15 88888.00 2015-04-17 09:38:32.625 107 12402.33 152.50 54609.20 88888.00 2015-04-17 09:38:32.750 107 12402.38 152.45 54609.22 88888.00 2015-04-17 09:38:32.875 107 12402.40 152.43 54609.28 88888.00 2015-04-17 09:38:33.000 107 12402.45 152.40 54609.30 88888.00 2015-04-17 09:38:33.125 107 12402.48 152.38 54609.35 88888.00 2015-04-17 09:38:33.250 107 12402.42 152.28 54609.32 88888.00 2015-04-17 09:38:33.375 107 12402.48 152.25 54609.35 88888.00 2015-04-17 09:38:33.500 107 12402.58 152.22 54609.38 88888.00 2015-04-17 09:38:33.625 107 12402.62 152.25 54609.43 88888.00 2015-04-17 09:38:33.750 107 12402.55 152.22 54609.45 88888.00 2015-04-17 09:38:33.875 107 12402.60 152.18 54609.45 88888.00 2015-04-17 09:38:34.000 107 12402.60 152.10 54609.50 88888.00 2015-04-17 09:38:34.125 107 12402.70 152.10 54609.55 88888.00 2015-04-17 09:38:34.250 107 12402.75 152.07 54609.57 88888.00 2015-04-17 09:38:34.375 107 12402.77 152.05 54609.57 88888.00 2015-04-17 09:38:34.500 107 12402.75 152.03 54609.57 88888.00 2015-04-17 09:38:34.625 107 12402.77 152.00 54609.57 88888.00 2015-04-17 09:38:34.750 107 12402.83 151.97 54609.57 88888.00 2015-04-17 09:38:34.875 107 12402.88 151.95 54609.65 88888.00 2015-04-17 09:38:35.000 107 12402.92 151.90 54609.62 88888.00 2015-04-17 09:38:35.125 107 12402.92 151.93 54609.68 88888.00 2015-04-17 09:38:35.250 107 12402.90 151.88 54609.72 88888.00 2015-04-17 09:38:35.375 107 12402.98 151.85 54609.75 88888.00 2015-04-17 09:38:35.500 107 12402.98 151.78 54609.75 88888.00 2015-04-17 09:38:35.625 107 12403.02 151.70 54609.78 88888.00 2015-04-17 09:38:35.750 107 12403.05 151.65 54609.78 88888.00 2015-04-17 09:38:35.875 107 12403.10 151.60 54609.82 88888.00 2015-04-17 09:38:36.000 107 12403.15 151.57 54609.82 88888.00 2015-04-17 09:38:36.125 107 12403.15 151.53 54609.88 88888.00 2015-04-17 09:38:36.250 107 12403.15 151.47 54609.88 88888.00 2015-04-17 09:38:36.375 107 12403.23 151.40 54609.90 88888.00 2015-04-17 09:38:36.500 107 12403.25 151.38 54609.90 88888.00 2015-04-17 09:38:36.625 107 12403.20 151.35 54609.93 88888.00 2015-04-17 09:38:36.750 107 12403.23 151.32 54609.95 88888.00 2015-04-17 09:38:36.875 107 12403.27 151.28 54609.97 88888.00 2015-04-17 09:38:37.000 107 12403.30 151.25 54610.00 88888.00 2015-04-17 09:38:37.125 107 12403.33 151.22 54610.05 88888.00 2015-04-17 09:38:37.250 107 12403.33 151.18 54610.05 88888.00 2015-04-17 09:38:37.375 107 12403.35 151.20 54610.05 88888.00 2015-04-17 09:38:37.500 107 12403.35 151.15 54610.07 88888.00 2015-04-17 09:38:37.625 107 12403.33 151.12 54610.07 88888.00 2015-04-17 09:38:37.750 107 12403.35 151.12 54610.12 88888.00 2015-04-17 09:38:37.875 107 12403.35 151.10 54610.15 88888.00 2015-04-17 09:38:38.000 107 12403.42 151.10 54610.12 88888.00 2015-04-17 09:38:38.125 107 12403.50 151.10 54610.15 88888.00 2015-04-17 09:38:38.250 107 12403.52 151.10 54610.18 88888.00 2015-04-17 09:38:38.375 107 12403.55 151.07 54610.18 88888.00 2015-04-17 09:38:38.500 107 12403.55 151.07 54610.20 88888.00 2015-04-17 09:38:38.625 107 12403.65 151.07 54610.20 88888.00 2015-04-17 09:38:38.750 107 12403.67 151.05 54610.20 88888.00 2015-04-17 09:38:38.875 107 12403.70 151.07 54610.22 88888.00 2015-04-17 09:38:39.000 107 12403.80 151.05 54610.25 88888.00 2015-04-17 09:38:39.125 107 12403.88 151.07 54610.25 88888.00 2015-04-17 09:38:39.250 107 12403.92 151.05 54610.22 88888.00 2015-04-17 09:38:39.375 107 12403.98 151.07 54610.20 88888.00 2015-04-17 09:38:39.500 107 12404.00 151.03 54610.25 88888.00 2015-04-17 09:38:39.625 107 12404.02 151.00 54610.25 88888.00 2015-04-17 09:38:39.750 107 12404.08 151.00 54610.25 88888.00 2015-04-17 09:38:39.875 107 12404.15 150.97 54610.25 88888.00 2015-04-17 09:38:40.000 107 12404.20 150.97 54610.25 88888.00 2015-04-17 09:38:40.125 107 12404.35 151.00 54610.28 88888.00 2015-04-17 09:38:40.250 107 12404.40 150.97 54610.25 88888.00 2015-04-17 09:38:40.375 107 12404.50 150.97 54610.22 88888.00 2015-04-17 09:38:40.500 107 12404.50 150.90 54610.25 88888.00 2015-04-17 09:38:40.625 107 12404.55 150.88 54610.28 88888.00 2015-04-17 09:38:40.750 107 12404.58 150.85 54610.28 88888.00 2015-04-17 09:38:40.875 107 12404.60 150.82 54610.25 88888.00 2015-04-17 09:38:41.000 107 12404.65 150.78 54610.25 88888.00 2015-04-17 09:38:41.125 107 12404.67 150.75 54610.25 88888.00 2015-04-17 09:38:41.250 107 12404.75 150.68 54610.30 88888.00 2015-04-17 09:38:41.375 107 12404.80 150.68 54610.32 88888.00 2015-04-17 09:38:41.500 107 12404.88 150.65 54610.35 88888.00 2015-04-17 09:38:41.625 107 12404.90 150.57 54610.35 88888.00 2015-04-17 09:38:41.750 107 12404.92 150.50 54610.35 88888.00 2015-04-17 09:38:41.875 107 12404.98 150.45 54610.32 88888.00 2015-04-17 09:38:42.000 107 12404.98 150.38 54610.32 88888.00 2015-04-17 09:38:42.125 107 12405.00 150.35 54610.35 88888.00 2015-04-17 09:38:42.250 107 12405.08 150.25 54610.35 88888.00 2015-04-17 09:38:42.375 107 12405.08 150.20 54610.35 88888.00 2015-04-17 09:38:42.500 107 12405.12 150.12 54610.35 88888.00 2015-04-17 09:38:42.625 107 12405.12 150.05 54610.35 88888.00 2015-04-17 09:38:42.750 107 12405.12 149.95 54610.38 88888.00 2015-04-17 09:38:42.875 107 12405.10 149.85 54610.38 88888.00 2015-04-17 09:38:43.000 107 12405.12 149.78 54610.38 88888.00 2015-04-17 09:38:43.125 107 12405.23 149.68 54610.38 88888.00 2015-04-17 09:38:43.250 107 12405.30 149.60 54610.40 88888.00 2015-04-17 09:38:43.375 107 12405.35 149.60 54610.40 88888.00 2015-04-17 09:38:43.500 107 12405.38 149.50 54610.43 88888.00 2015-04-17 09:38:43.625 107 12405.38 149.43 54610.40 88888.00 2015-04-17 09:38:43.750 107 12405.33 149.32 54610.45 88888.00 2015-04-17 09:38:43.875 107 12405.35 149.25 54610.45 88888.00 2015-04-17 09:38:44.000 107 12405.38 149.18 54610.45 88888.00 2015-04-17 09:38:44.125 107 12405.35 149.10 54610.47 88888.00 2015-04-17 09:38:44.250 107 12405.42 149.05 54610.47 88888.00 2015-04-17 09:38:44.375 107 12405.52 149.05 54610.47 88888.00 2015-04-17 09:38:44.500 107 12405.50 148.97 54610.50 88888.00 2015-04-17 09:38:44.625 107 12405.42 148.88 54610.47 88888.00 2015-04-17 09:38:44.750 107 12405.45 148.85 54610.47 88888.00 2015-04-17 09:38:44.875 107 12405.50 148.78 54610.47 88888.00 2015-04-17 09:38:45.000 107 12405.55 148.75 54610.47 88888.00 2015-04-17 09:38:45.125 107 12405.60 148.72 54610.47 88888.00 2015-04-17 09:38:45.250 107 12405.55 148.68 54610.50 88888.00 2015-04-17 09:38:45.375 107 12405.60 148.65 54610.47 88888.00 2015-04-17 09:38:45.500 107 12405.62 148.65 54610.47 88888.00 2015-04-17 09:38:45.625 107 12405.67 148.65 54610.47 88888.00 2015-04-17 09:38:45.750 107 12405.70 148.62 54610.45 88888.00 2015-04-17 09:38:45.875 107 12405.75 148.60 54610.43 88888.00 2015-04-17 09:38:46.000 107 12405.80 148.55 54610.40 88888.00 2015-04-17 09:38:46.125 107 12405.90 148.55 54610.40 88888.00 2015-04-17 09:38:46.250 107 12405.95 148.53 54610.40 88888.00 2015-04-17 09:38:46.375 107 12406.00 148.55 54610.40 88888.00 2015-04-17 09:38:46.500 107 12406.05 148.47 54610.38 88888.00 2015-04-17 09:38:46.625 107 12406.05 148.45 54610.38 88888.00 2015-04-17 09:38:46.750 107 12406.10 148.40 54610.32 88888.00 2015-04-17 09:38:46.875 107 12406.20 148.38 54610.32 88888.00 2015-04-17 09:38:47.000 107 12406.25 148.32 54610.30 88888.00 2015-04-17 09:38:47.125 107 12406.25 148.28 54610.30 88888.00 2015-04-17 09:38:47.250 107 12406.23 148.20 54610.28 88888.00 2015-04-17 09:38:47.375 107 12406.25 148.15 54610.22 88888.00 2015-04-17 09:38:47.500 107 12406.33 148.15 54610.22 88888.00 2015-04-17 09:38:47.625 107 12406.40 148.10 54610.25 88888.00 2015-04-17 09:38:47.750 107 12406.42 148.07 54610.22 88888.00 2015-04-17 09:38:47.875 107 12406.38 147.97 54610.18 88888.00 2015-04-17 09:38:48.000 107 12406.42 147.93 54610.15 88888.00 2015-04-17 09:38:48.125 107 12406.48 147.90 54610.15 88888.00 2015-04-17 09:38:48.250 107 12406.40 147.80 54610.15 88888.00 2015-04-17 09:38:48.375 107 12406.40 147.78 54610.15 88888.00 2015-04-17 09:38:48.500 107 12406.42 147.72 54610.12 88888.00 2015-04-17 09:38:48.625 107 12406.38 147.68 54610.10 88888.00 2015-04-17 09:38:48.750 107 12406.35 147.68 54610.07 88888.00 2015-04-17 09:38:48.875 107 12406.40 147.62 54610.05 88888.00 2015-04-17 09:38:49.000 107 12406.40 147.60 54610.00 88888.00 2015-04-17 09:38:49.125 107 12406.38 147.57 54609.97 88888.00 2015-04-17 09:38:49.250 107 12406.35 147.47 54609.97 88888.00 2015-04-17 09:38:49.375 107 12406.45 147.50 54610.00 88888.00 2015-04-17 09:38:49.500 107 12406.45 147.47 54609.95 88888.00 2015-04-17 09:38:49.625 107 12406.48 147.45 54609.93 88888.00 2015-04-17 09:38:49.750 107 12406.50 147.43 54609.90 88888.00 2015-04-17 09:38:49.875 107 12406.52 147.40 54609.85 88888.00 2015-04-17 09:38:50.000 107 12406.55 147.38 54609.82 88888.00 2015-04-17 09:38:50.125 107 12406.55 147.38 54609.82 88888.00 2015-04-17 09:38:50.250 107 12406.55 147.38 54609.75 88888.00 2015-04-17 09:38:50.375 107 12406.58 147.38 54609.72 88888.00 2015-04-17 09:38:50.500 107 12406.58 147.40 54609.72 88888.00 2015-04-17 09:38:50.625 107 12406.65 147.40 54609.72 88888.00 2015-04-17 09:38:50.750 107 12406.62 147.43 54609.70 88888.00 2015-04-17 09:38:50.875 107 12406.55 147.40 54609.65 88888.00 2015-04-17 09:38:51.000 107 12406.55 147.40 54609.62 88888.00 2015-04-17 09:38:51.125 107 12406.52 147.43 54609.62 88888.00 2015-04-17 09:38:51.250 107 12406.50 147.45 54609.57 88888.00 2015-04-17 09:38:51.375 107 12406.62 147.50 54609.57 88888.00 2015-04-17 09:38:51.500 107 12406.67 147.53 54609.53 88888.00 2015-04-17 09:38:51.625 107 12406.73 147.53 54609.50 88888.00 2015-04-17 09:38:51.750 107 12406.75 147.57 54609.47 88888.00 2015-04-17 09:38:51.875 107 12406.85 147.55 54609.43 88888.00 2015-04-17 09:38:52.000 107 12406.90 147.55 54609.38 88888.00 2015-04-17 09:38:52.125 107 12406.88 147.57 54609.32 88888.00 2015-04-17 09:38:52.250 107 12406.90 147.60 54609.25 88888.00 2015-04-17 09:38:52.375 107 12406.92 147.60 54609.22 88888.00 2015-04-17 09:38:52.500 107 12407.00 147.62 54609.20 88888.00 2015-04-17 09:38:52.625 107 12407.12 147.62 54609.18 88888.00 2015-04-17 09:38:52.750 107 12407.15 147.68 54609.18 88888.00 2015-04-17 09:38:52.875 107 12407.15 147.70 54609.15 88888.00 2015-04-17 09:38:53.000 107 12407.17 147.70 54609.10 88888.00 2015-04-17 09:38:53.125 107 12407.20 147.72 54609.03 88888.00 2015-04-17 09:38:53.250 107 12407.20 147.75 54609.00 88888.00 2015-04-17 09:38:53.375 107 12407.23 147.78 54609.00 88888.00 2015-04-17 09:38:53.500 107 12407.30 147.82 54608.97 88888.00 2015-04-17 09:38:53.625 107 12407.38 147.90 54608.95 88888.00 2015-04-17 09:38:53.750 107 12407.38 147.95 54608.93 88888.00 2015-04-17 09:38:53.875 107 12407.42 147.97 54608.85 88888.00 2015-04-17 09:38:54.000 107 12407.48 147.97 54608.82 88888.00 2015-04-17 09:38:54.125 107 12407.45 148.03 54608.80 88888.00 2015-04-17 09:38:54.250 107 12407.40 148.03 54608.80 88888.00 2015-04-17 09:38:54.375 107 12407.40 148.07 54608.78 88888.00 2015-04-17 09:38:54.500 107 12407.50 148.10 54608.75 88888.00 2015-04-17 09:38:54.625 107 12407.52 148.15 54608.72 88888.00 2015-04-17 09:38:54.750 107 12407.50 148.22 54608.70 88888.00 2015-04-17 09:38:54.875 107 12407.50 148.22 54608.68 88888.00 2015-04-17 09:38:55.000 107 12407.50 148.28 54608.62 88888.00 2015-04-17 09:38:55.125 107 12407.55 148.32 54608.60 88888.00 2015-04-17 09:38:55.250 107 12407.60 148.38 54608.57 88888.00 2015-04-17 09:38:55.375 107 12407.58 148.43 54608.53 88888.00 2015-04-17 09:38:55.500 107 12407.55 148.47 54608.50 88888.00 2015-04-17 09:38:55.625 107 12407.58 148.53 54608.47 88888.00 2015-04-17 09:38:55.750 107 12407.58 148.55 54608.40 88888.00 2015-04-17 09:38:55.875 107 12407.65 148.60 54608.38 88888.00 2015-04-17 09:38:56.000 107 12407.67 148.62 54608.32 88888.00 2015-04-17 09:38:56.125 107 12407.67 148.68 54608.30 88888.00 2015-04-17 09:38:56.250 107 12407.62 148.78 54608.25 88888.00 2015-04-17 09:38:56.375 107 12407.65 148.85 54608.20 88888.00 2015-04-17 09:38:56.500 107 12407.65 148.93 54608.18 88888.00 2015-04-17 09:38:56.625 107 12407.67 148.97 54608.15 88888.00 2015-04-17 09:38:56.750 107 12407.73 148.97 54608.10 88888.00 2015-04-17 09:38:56.875 107 12407.77 149.05 54608.05 88888.00 2015-04-17 09:38:57.000 107 12407.73 149.12 54607.97 88888.00 2015-04-17 09:38:57.125 107 12407.67 149.20 54607.97 88888.00 2015-04-17 09:38:57.250 107 12407.73 149.32 54607.97 88888.00 2015-04-17 09:38:57.375 107 12407.75 149.43 54607.95 88888.00 2015-04-17 09:38:57.500 107 12407.73 149.50 54607.88 88888.00 2015-04-17 09:38:57.625 107 12407.67 149.57 54607.85 88888.00 2015-04-17 09:38:57.750 107 12407.70 149.65 54607.82 88888.00 2015-04-17 09:38:57.875 107 12407.73 149.75 54607.78 88888.00 2015-04-17 09:38:58.000 107 12407.75 149.80 54607.72 88888.00 2015-04-17 09:38:58.125 107 12407.67 149.88 54607.72 88888.00 2015-04-17 09:38:58.250 107 12407.73 149.95 54607.68 88888.00 2015-04-17 09:38:58.375 107 12407.73 150.00 54607.68 88888.00 2015-04-17 09:38:58.500 107 12407.73 150.03 54607.68 88888.00 2015-04-17 09:38:58.625 107 12407.70 150.12 54607.65 88888.00 2015-04-17 09:38:58.750 107 12407.67 150.15 54607.60 88888.00 2015-04-17 09:38:58.875 107 12407.77 150.18 54607.57 88888.00 2015-04-17 09:38:59.000 107 12407.75 150.20 54607.55 88888.00 2015-04-17 09:38:59.125 107 12407.65 150.18 54607.55 88888.00 2015-04-17 09:38:59.250 107 12407.67 150.18 54607.55 88888.00 2015-04-17 09:38:59.375 107 12407.77 150.20 54607.53 88888.00 2015-04-17 09:38:59.500 107 12407.85 150.20 54607.50 88888.00 2015-04-17 09:38:59.625 107 12407.85 150.20 54607.47 88888.00 2015-04-17 09:38:59.750 107 12407.80 150.22 54607.45 88888.00 2015-04-17 09:38:59.875 107 12407.77 150.20 54607.40 88888.00 2015-04-17 09:39:00.000 107 12407.80 150.20 54607.40 88888.00 2015-04-17 09:39:00.125 107 12407.83 150.20 54607.40 88888.00 2015-04-17 09:39:00.250 107 12407.80 150.20 54607.35 88888.00 2015-04-17 09:39:00.375 107 12407.80 150.20 54607.35 88888.00 2015-04-17 09:39:00.500 107 12407.83 150.22 54607.32 88888.00 2015-04-17 09:39:00.625 107 12407.83 150.20 54607.32 88888.00 2015-04-17 09:39:00.750 107 12407.77 150.18 54607.30 88888.00 2015-04-17 09:39:00.875 107 12407.80 150.18 54607.30 88888.00 2015-04-17 09:39:01.000 107 12407.83 150.18 54607.28 88888.00 2015-04-17 09:39:01.125 107 12407.80 150.18 54607.25 88888.00 2015-04-17 09:39:01.250 107 12407.80 150.12 54607.20 88888.00 2015-04-17 09:39:01.375 107 12407.88 150.15 54607.18 88888.00 2015-04-17 09:39:01.500 107 12407.90 150.15 54607.18 88888.00 2015-04-17 09:39:01.625 107 12407.90 150.12 54607.18 88888.00 2015-04-17 09:39:01.750 107 12407.92 150.10 54607.15 88888.00 2015-04-17 09:39:01.875 107 12407.90 150.12 54607.12 88888.00 2015-04-17 09:39:02.000 107 12407.92 150.10 54607.10 88888.00 2015-04-17 09:39:02.125 107 12407.98 150.10 54607.12 88888.00 2015-04-17 09:39:02.250 107 12408.00 150.07 54607.10 88888.00 2015-04-17 09:39:02.375 107 12407.98 150.07 54607.10 88888.00 2015-04-17 09:39:02.500 107 12407.95 150.07 54607.07 88888.00 2015-04-17 09:39:02.625 107 12408.00 150.03 54607.05 88888.00 2015-04-17 09:39:02.750 107 12408.00 149.95 54607.07 88888.00 2015-04-17 09:39:02.875 107 12407.98 149.95 54607.03 88888.00 2015-04-17 09:39:03.000 107 12407.98 149.90 54607.00 88888.00 2015-04-17 09:39:03.125 107 12408.05 149.88 54607.00 88888.00 2015-04-17 09:39:03.250 107 12408.10 149.80 54607.00 88888.00 2015-04-17 09:39:03.375 107 12408.10 149.78 54606.95 88888.00 2015-04-17 09:39:03.500 107 12408.05 149.78 54606.95 88888.00 2015-04-17 09:39:03.625 107 12408.00 149.72 54606.97 88888.00 2015-04-17 09:39:03.750 107 12407.98 149.68 54606.97 88888.00 2015-04-17 09:39:03.875 107 12407.98 149.60 54606.95 88888.00 2015-04-17 09:39:04.000 107 12407.95 149.60 54606.93 88888.00 2015-04-17 09:39:04.125 107 12407.92 149.57 54606.90 88888.00 2015-04-17 09:39:04.250 107 12407.83 149.55 54606.93 88888.00 2015-04-17 09:39:04.375 107 12407.80 149.53 54606.93 88888.00 2015-04-17 09:39:04.500 107 12407.73 149.53 54606.90 88888.00 2015-04-17 09:39:04.625 107 12407.73 149.50 54606.90 88888.00 2015-04-17 09:39:04.750 107 12407.70 149.47 54606.90 88888.00 2015-04-17 09:39:04.875 107 12407.67 149.43 54606.88 88888.00 2015-04-17 09:39:05.000 107 12407.60 149.43 54606.90 88888.00 2015-04-17 09:39:05.125 107 12407.58 149.43 54606.88 88888.00 2015-04-17 09:39:05.250 107 12407.52 149.40 54606.82 88888.00 2015-04-17 09:39:05.375 107 12407.45 149.43 54606.80 88888.00 2015-04-17 09:39:05.500 107 12407.45 149.43 54606.80 88888.00 2015-04-17 09:39:05.625 107 12407.58 149.45 54606.80 88888.00 2015-04-17 09:39:05.750 107 12407.62 149.45 54606.80 88888.00 2015-04-17 09:39:05.875 107 12407.58 149.47 54606.80 88888.00 2015-04-17 09:39:06.000 107 12407.60 149.47 54606.75 88888.00 2015-04-17 09:39:06.125 107 12407.62 149.45 54606.78 88888.00 2015-04-17 09:39:06.250 107 12407.62 149.43 54606.75 88888.00 2015-04-17 09:39:06.375 107 12407.65 149.45 54606.72 88888.00 2015-04-17 09:39:06.500 107 12407.65 149.45 54606.72 88888.00 2015-04-17 09:39:06.625 107 12407.65 149.47 54606.72 88888.00 2015-04-17 09:39:06.750 107 12407.70 149.45 54606.70 88888.00 2015-04-17 09:39:06.875 107 12407.77 149.47 54606.70 88888.00 2015-04-17 09:39:07.000 107 12407.77 149.47 54606.68 88888.00 2015-04-17 09:39:07.125 107 12407.75 149.45 54606.68 88888.00 2015-04-17 09:39:07.250 107 12407.77 149.43 54606.65 88888.00 2015-04-17 09:39:07.375 107 12407.80 149.45 54606.62 88888.00 2015-04-17 09:39:07.500 107 12407.80 149.43 54606.57 88888.00 2015-04-17 09:39:07.625 107 12407.88 149.43 54606.57 88888.00 2015-04-17 09:39:07.750 107 12407.92 149.38 54606.57 88888.00 2015-04-17 09:39:07.875 107 12407.95 149.35 54606.55 88888.00 2015-04-17 09:39:08.000 107 12407.98 149.38 54606.53 88888.00 2015-04-17 09:39:08.125 107 12407.92 149.38 54606.53 88888.00 2015-04-17 09:39:08.250 107 12407.80 149.35 54606.55 88888.00 2015-04-17 09:39:08.375 107 12407.77 149.35 54606.53 88888.00 2015-04-17 09:39:08.500 107 12407.73 149.32 54606.50 88888.00 2015-04-17 09:39:08.625 107 12407.75 149.35 54606.50 88888.00 2015-04-17 09:39:08.750 107 12407.75 149.40 54606.50 88888.00 2015-04-17 09:39:08.875 107 12407.77 149.40 54606.47 88888.00 2015-04-17 09:39:09.000 107 12407.80 149.43 54606.47 88888.00 2015-04-17 09:39:09.125 107 12407.75 149.45 54606.45 88888.00 2015-04-17 09:39:09.250 107 12407.70 149.45 54606.43 88888.00 2015-04-17 09:39:09.375 107 12407.70 149.47 54606.40 88888.00 2015-04-17 09:39:09.500 107 12407.73 149.50 54606.40 88888.00 2015-04-17 09:39:09.625 107 12407.67 149.55 54606.40 88888.00 2015-04-17 09:39:09.750 107 12407.70 149.62 54606.40 88888.00 2015-04-17 09:39:09.875 107 12407.75 149.65 54606.40 88888.00 2015-04-17 09:39:10.000 107 12407.77 149.68 54606.32 88888.00 2015-04-17 09:39:10.125 107 12407.73 149.70 54606.32 88888.00 2015-04-17 09:39:10.250 107 12407.70 149.78 54606.35 88888.00 2015-04-17 09:39:10.375 107 12407.70 149.85 54606.30 88888.00 2015-04-17 09:39:10.500 107 12407.65 149.93 54606.28 88888.00 2015-04-17 09:39:10.625 107 12407.62 149.97 54606.25 88888.00 2015-04-17 09:39:10.750 107 12407.67 150.03 54606.25 88888.00 2015-04-17 09:39:10.875 107 12407.70 150.12 54606.22 88888.00 2015-04-17 09:39:11.000 107 12407.75 150.20 54606.18 88888.00 2015-04-17 09:39:11.125 107 12407.77 150.25 54606.18 88888.00 2015-04-17 09:39:11.250 107 12407.80 150.30 54606.12 88888.00 2015-04-17 09:39:11.375 107 12407.80 150.40 54606.10 88888.00 2015-04-17 09:39:11.500 107 12407.83 150.47 54606.05 88888.00 2015-04-17 09:39:11.625 107 12407.92 150.53 54606.00 88888.00 2015-04-17 09:39:11.750 107 12407.92 150.55 54605.97 88888.00 2015-04-17 09:39:11.875 107 12407.92 150.65 54605.95 88888.00 2015-04-17 09:39:12.000 107 12407.92 150.75 54605.95 88888.00 2015-04-17 09:39:12.125 107 12407.88 150.80 54605.93 88888.00 2015-04-17 09:39:12.250 107 12407.92 150.82 54605.88 88888.00 2015-04-17 09:39:12.375 107 12408.02 150.88 54605.82 88888.00 2015-04-17 09:39:12.500 107 12408.05 150.97 54605.78 88888.00 2015-04-17 09:39:12.625 107 12408.02 151.05 54605.80 88888.00 2015-04-17 09:39:12.750 107 12408.02 151.07 54605.78 88888.00 2015-04-17 09:39:12.875 107 12408.08 151.10 54605.72 88888.00 2015-04-17 09:39:13.000 107 12408.10 151.15 54605.75 88888.00 2015-04-17 09:39:13.125 107 12408.08 151.18 54605.72 88888.00 2015-04-17 09:39:13.250 107 12408.05 151.15 54605.72 88888.00 2015-04-17 09:39:13.375 107 12408.08 151.22 54605.68 88888.00 2015-04-17 09:39:13.500 107 12408.12 151.22 54605.65 88888.00 2015-04-17 09:39:13.625 107 12408.08 151.30 54605.62 88888.00 2015-04-17 09:39:13.750 107 12408.02 151.30 54605.62 88888.00 2015-04-17 09:39:13.875 107 12408.05 151.35 54605.62 88888.00 2015-04-17 09:39:14.000 107 12408.02 151.38 54605.60 88888.00 2015-04-17 09:39:14.125 107 12408.05 151.40 54605.55 88888.00 2015-04-17 09:39:14.250 107 12408.02 151.35 54605.50 88888.00 2015-04-17 09:39:14.375 107 12407.98 151.35 54605.47 88888.00 2015-04-17 09:39:14.500 107 12408.05 151.40 54605.50 88888.00 2015-04-17 09:39:14.625 107 12408.05 151.40 54605.50 88888.00 2015-04-17 09:39:14.750 107 12408.08 151.38 54605.50 88888.00 2015-04-17 09:39:14.875 107 12408.02 151.35 54605.45 88888.00 2015-04-17 09:39:15.000 107 12408.02 151.32 54605.45 88888.00 2015-04-17 09:39:15.125 107 12408.10 151.30 54605.43 88888.00 2015-04-17 09:39:15.250 107 12408.10 151.30 54605.40 88888.00 2015-04-17 09:39:15.375 107 12408.10 151.25 54605.38 88888.00 2015-04-17 09:39:15.500 107 12408.05 151.22 54605.35 88888.00 2015-04-17 09:39:15.625 107 12408.08 151.18 54605.35 88888.00 2015-04-17 09:39:15.750 107 12408.08 151.15 54605.35 88888.00 2015-04-17 09:39:15.875 107 12408.02 151.12 54605.35 88888.00 2015-04-17 09:39:16.000 107 12407.98 151.07 54605.35 88888.00 2015-04-17 09:39:16.125 107 12408.00 151.03 54605.32 88888.00 2015-04-17 09:39:16.250 107 12407.98 150.97 54605.30 88888.00 2015-04-17 09:39:16.375 107 12407.92 150.95 54605.28 88888.00 2015-04-17 09:39:16.500 107 12407.92 150.95 54605.28 88888.00 2015-04-17 09:39:16.625 107 12407.92 150.93 54605.28 88888.00 2015-04-17 09:39:16.750 107 12407.95 150.88 54605.28 88888.00 2015-04-17 09:39:16.875 107 12407.83 150.88 54605.25 88888.00 2015-04-17 09:39:17.000 107 12407.77 150.82 54605.22 88888.00 2015-04-17 09:39:17.125 107 12407.67 150.78 54605.20 88888.00 2015-04-17 09:39:17.250 107 12407.60 150.75 54605.22 88888.00 2015-04-17 09:39:17.375 107 12407.60 150.72 54605.22 88888.00 2015-04-17 09:39:17.500 107 12407.60 150.70 54605.20 88888.00 2015-04-17 09:39:17.625 107 12407.48 150.68 54605.20 88888.00 2015-04-17 09:39:17.750 107 12407.40 150.65 54605.15 88888.00 2015-04-17 09:39:17.875 107 12407.27 150.65 54605.12 88888.00 2015-04-17 09:39:18.000 107 12407.15 150.65 54605.07 88888.00 2015-04-17 09:39:18.125 107 12407.05 150.68 54605.10 88888.00 2015-04-17 09:39:18.250 107 12406.88 150.65 54605.12 88888.00 2015-04-17 09:39:18.375 107 12406.77 150.68 54605.10 88888.00 2015-04-17 09:39:18.500 107 12406.73 150.70 54605.07 88888.00 2015-04-17 09:39:18.625 107 12406.60 150.70 54605.05 88888.00 2015-04-17 09:39:18.750 107 12406.48 150.75 54605.07 88888.00 2015-04-17 09:39:18.875 107 12406.35 150.78 54605.05 88888.00 2015-04-17 09:39:19.000 107 12406.30 150.82 54605.00 88888.00 2015-04-17 09:39:19.125 107 12406.25 150.88 54605.00 88888.00 2015-04-17 09:39:19.250 107 12406.10 150.93 54604.95 88888.00 2015-04-17 09:39:19.375 107 12406.08 151.00 54604.93 88888.00 2015-04-17 09:39:19.500 107 12405.98 151.07 54604.90 88888.00 2015-04-17 09:39:19.625 107 12405.85 151.15 54604.90 88888.00 2015-04-17 09:39:19.750 107 12405.75 151.22 54604.88 88888.00 2015-04-17 09:39:19.875 107 12405.73 151.35 54604.82 88888.00 2015-04-17 09:39:20.000 107 12405.70 151.40 54604.78 88888.00 2015-04-17 09:39:20.125 107 12405.62 151.50 54604.75 88888.00 2015-04-17 09:39:20.250 107 12405.58 151.60 54604.75 88888.00 2015-04-17 09:39:20.375 107 12405.60 151.75 54604.75 88888.00 2015-04-17 09:39:20.500 107 12405.55 151.85 54604.72 88888.00 2015-04-17 09:39:20.625 107 12405.52 151.95 54604.70 88888.00 2015-04-17 09:39:20.750 107 12405.48 152.07 54604.62 88888.00 2015-04-17 09:39:20.875 107 12405.45 152.15 54604.57 88888.00 2015-04-17 09:39:21.000 107 12405.45 152.25 54604.55 88888.00 2015-04-17 09:39:21.125 107 12405.40 152.30 54604.50 88888.00 2015-04-17 09:39:21.250 107 12405.38 152.40 54604.45 88888.00 2015-04-17 09:39:21.375 107 12405.42 152.50 54604.40 88888.00 2015-04-17 09:39:21.500 107 12405.40 152.62 54604.38 88888.00 2015-04-17 09:39:21.625 107 12405.40 152.75 54604.32 88888.00 2015-04-17 09:39:21.750 107 12405.35 152.80 54604.30 88888.00 2015-04-17 09:39:21.875 107 12405.33 152.88 54604.20 88888.00 2015-04-17 09:39:22.000 107 12405.33 152.93 54604.15 88888.00 2015-04-17 09:39:22.125 107 12405.30 153.03 54604.12 88888.00 2015-04-17 09:39:22.250 107 12405.35 153.12 54604.12 88888.00 2015-04-17 09:39:22.375 107 12405.45 153.25 54604.12 88888.00 2015-04-17 09:39:22.500 107 12405.45 153.35 54604.07 88888.00 2015-04-17 09:39:22.625 107 12405.42 153.40 54604.05 88888.00 2015-04-17 09:39:22.750 107 12405.40 153.47 54604.00 88888.00 2015-04-17 09:39:22.875 107 12405.38 153.53 54603.97 88888.00 2015-04-17 09:39:23.000 107 12405.38 153.60 54603.95 88888.00 2015-04-17 09:39:23.125 107 12405.40 153.65 54603.95 88888.00 2015-04-17 09:39:23.250 107 12405.45 153.70 54603.90 88888.00 2015-04-17 09:39:23.375 107 12405.50 153.75 54603.88 88888.00 2015-04-17 09:39:23.500 107 12405.45 153.75 54603.85 88888.00 2015-04-17 09:39:23.625 107 12405.50 153.88 54603.85 88888.00 2015-04-17 09:39:23.750 107 12405.52 153.97 54603.85 88888.00 2015-04-17 09:39:23.875 107 12405.52 154.03 54603.80 88888.00 2015-04-17 09:39:24.000 107 12405.50 154.05 54603.75 88888.00 2015-04-17 09:39:24.125 107 12405.50 154.10 54603.72 88888.00 2015-04-17 09:39:24.250 107 12405.50 154.12 54603.72 88888.00 2015-04-17 09:39:24.375 107 12405.52 154.15 54603.70 88888.00 2015-04-17 09:39:24.500 107 12405.45 154.18 54603.68 88888.00 2015-04-17 09:39:24.625 107 12405.45 154.18 54603.68 88888.00 2015-04-17 09:39:24.750 107 12405.50 154.20 54603.62 88888.00 2015-04-17 09:39:24.875 107 12405.50 154.20 54603.62 88888.00 2015-04-17 09:39:25.000 107 12405.42 154.22 54603.60 88888.00 2015-04-17 09:39:25.125 107 12405.38 154.25 54603.60 88888.00 2015-04-17 09:39:25.250 107 12405.30 154.22 54603.57 88888.00 2015-04-17 09:39:25.375 107 12405.35 154.25 54603.55 88888.00 2015-04-17 09:39:25.500 107 12405.35 154.30 54603.55 88888.00 2015-04-17 09:39:25.625 107 12405.38 154.35 54603.55 88888.00 2015-04-17 09:39:25.750 107 12405.38 154.32 54603.50 88888.00 2015-04-17 09:39:25.875 107 12405.33 154.35 54603.53 88888.00 2015-04-17 09:39:26.000 107 12405.23 154.35 54603.50 88888.00 2015-04-17 09:39:26.125 107 12405.17 154.35 54603.50 88888.00 2015-04-17 09:39:26.250 107 12405.25 154.32 54603.50 88888.00 2015-04-17 09:39:26.375 107 12405.30 154.35 54603.50 88888.00 2015-04-17 09:39:26.500 107 12405.27 154.38 54603.47 88888.00 2015-04-17 09:39:26.625 107 12405.23 154.40 54603.53 88888.00 2015-04-17 09:39:26.750 107 12405.25 154.45 54603.55 88888.00 2015-04-17 09:39:26.875 107 12405.17 154.45 54603.50 88888.00 2015-04-17 09:39:27.000 107 12405.05 154.45 54603.53 88888.00 2015-04-17 09:39:27.125 107 12405.00 154.50 54603.53 88888.00 2015-04-17 09:39:27.250 107 12404.90 154.53 54603.53 88888.00 2015-04-17 09:39:27.375 107 12404.83 154.55 54603.50 88888.00 2015-04-17 09:39:27.500 107 12404.77 154.55 54603.50 88888.00 2015-04-17 09:39:27.625 107 12404.75 154.62 54603.53 88888.00 2015-04-17 09:39:27.750 107 12404.73 154.68 54603.53 88888.00 2015-04-17 09:39:27.875 107 12404.70 154.65 54603.53 88888.00 2015-04-17 09:39:28.000 107 12404.65 154.70 54603.53 88888.00 2015-04-17 09:39:28.125 107 12404.58 154.78 54603.53 88888.00 2015-04-17 09:39:28.250 107 12404.48 154.78 54603.53 88888.00 2015-04-17 09:39:28.375 107 12404.50 154.82 54603.53 88888.00 2015-04-17 09:39:28.500 107 12404.40 154.85 54603.53 88888.00 2015-04-17 09:39:28.625 107 12404.27 154.82 54603.53 88888.00 2015-04-17 09:39:28.750 107 12404.20 154.88 54603.50 88888.00 2015-04-17 09:39:28.875 107 12404.12 154.88 54603.47 88888.00 2015-04-17 09:39:29.000 107 12404.12 154.90 54603.43 88888.00 2015-04-17 09:39:29.125 107 12404.08 154.90 54603.43 88888.00 2015-04-17 09:39:29.250 107 12404.02 154.93 54603.45 88888.00 2015-04-17 09:39:29.375 107 12403.98 154.90 54603.43 88888.00 2015-04-17 09:39:29.500 107 12403.88 154.95 54603.43 88888.00 2015-04-17 09:39:29.625 107 12403.77 154.95 54603.38 88888.00 2015-04-17 09:39:29.750 107 12403.77 154.97 54603.38 88888.00 2015-04-17 09:39:29.875 107 12403.65 154.97 54603.40 88888.00 2015-04-17 09:39:30.000 107 12403.52 154.97 54603.40 88888.00 2015-04-17 09:39:30.125 107 12403.45 154.97 54603.40 88888.00 2015-04-17 09:39:30.250 107 12403.35 154.97 54603.40 88888.00 2015-04-17 09:39:30.375 107 12403.27 155.00 54603.40 88888.00 2015-04-17 09:39:30.500 107 12403.15 155.03 54603.35 88888.00 2015-04-17 09:39:30.625 107 12403.08 155.05 54603.35 88888.00 2015-04-17 09:39:30.750 107 12403.05 155.05 54603.35 88888.00 2015-04-17 09:39:30.875 107 12402.98 155.07 54603.32 88888.00 2015-04-17 09:39:31.000 107 12402.83 155.10 54603.30 88888.00 2015-04-17 09:39:31.125 107 12402.80 155.12 54603.32 88888.00 2015-04-17 09:39:31.250 107 12402.80 155.12 54603.30 88888.00 2015-04-17 09:39:31.375 107 12402.77 155.12 54603.28 88888.00 2015-04-17 09:39:31.500 107 12402.70 155.18 54603.28 88888.00 2015-04-17 09:39:31.625 107 12402.58 155.20 54603.28 88888.00 2015-04-17 09:39:31.750 107 12402.50 155.22 54603.25 88888.00 2015-04-17 09:39:31.875 107 12402.50 155.22 54603.20 88888.00 2015-04-17 09:39:32.000 107 12402.45 155.25 54603.18 88888.00 2015-04-17 09:39:32.125 107 12402.45 155.28 54603.20 88888.00 2015-04-17 09:39:32.250 107 12402.45 155.25 54603.20 88888.00 2015-04-17 09:39:32.375 107 12402.45 155.30 54603.18 88888.00 2015-04-17 09:39:32.500 107 12402.38 155.32 54603.18 88888.00 2015-04-17 09:39:32.625 107 12402.33 155.38 54603.15 88888.00 2015-04-17 09:39:32.750 107 12402.33 155.40 54603.15 88888.00 2015-04-17 09:39:32.875 107 12402.27 155.47 54603.18 88888.00 2015-04-17 09:39:33.000 107 12402.25 155.53 54603.15 88888.00 2015-04-17 09:39:33.125 107 12402.20 155.57 54603.15 88888.00 2015-04-17 09:39:33.250 107 12402.15 155.62 54603.12 88888.00 2015-04-17 09:39:33.375 107 12402.15 155.68 54603.10 88888.00 2015-04-17 09:39:33.500 107 12402.10 155.75 54603.07 88888.00 2015-04-17 09:39:33.625 107 12402.10 155.82 54603.10 88888.00 2015-04-17 09:39:33.750 107 12402.12 155.90 54603.07 88888.00 2015-04-17 09:39:33.875 107 12402.08 155.93 54603.07 88888.00 2015-04-17 09:39:34.000 107 12402.00 155.97 54603.03 88888.00 2015-04-17 09:39:34.125 107 12402.02 156.03 54603.03 88888.00 2015-04-17 09:39:34.250 107 12402.08 156.07 54603.00 88888.00 2015-04-17 09:39:34.375 107 12402.08 156.10 54602.97 88888.00 2015-04-17 09:39:34.500 107 12402.08 156.12 54602.97 88888.00 2015-04-17 09:39:34.625 107 12402.08 156.18 54602.97 88888.00 2015-04-17 09:39:34.750 107 12402.00 156.22 54603.00 88888.00 2015-04-17 09:39:34.875 107 12401.90 156.28 54603.00 88888.00 2015-04-17 09:39:35.000 107 12401.90 156.22 54602.97 88888.00 2015-04-17 09:39:35.125 107 12401.90 156.25 54602.97 88888.00 2015-04-17 09:39:35.250 107 12401.85 156.25 54603.03 88888.00 2015-04-17 09:39:35.375 107 12401.83 156.28 54603.03 88888.00 2015-04-17 09:39:35.500 107 12401.85 156.25 54603.00 88888.00 2015-04-17 09:39:35.625 107 12401.83 156.25 54603.00 88888.00 2015-04-17 09:39:35.750 107 12401.75 156.25 54603.03 88888.00 2015-04-17 09:39:35.875 107 12401.73 156.22 54603.03 88888.00 2015-04-17 09:39:36.000 107 12401.67 156.20 54603.03 88888.00 2015-04-17 09:39:36.125 107 12401.62 156.20 54603.03 88888.00 2015-04-17 09:39:36.250 107 12401.58 156.22 54603.03 88888.00 2015-04-17 09:39:36.375 107 12401.58 156.18 54603.03 88888.00 2015-04-17 09:39:36.500 107 12401.52 156.22 54603.00 88888.00 2015-04-17 09:39:36.625 107 12401.48 156.20 54603.00 88888.00 2015-04-17 09:39:36.750 107 12401.40 156.22 54603.00 88888.00 2015-04-17 09:39:36.875 107 12401.30 156.22 54602.97 88888.00 2015-04-17 09:39:37.000 107 12401.20 156.25 54602.97 88888.00 2015-04-17 09:39:37.125 107 12401.15 156.25 54602.97 88888.00 2015-04-17 09:39:37.250 107 12401.12 156.30 54602.97 88888.00 2015-04-17 09:39:37.375 107 12401.17 156.32 54602.97 88888.00 2015-04-17 09:39:37.500 107 12401.12 156.35 54602.95 88888.00 2015-04-17 09:39:37.625 107 12401.05 156.38 54602.97 88888.00 2015-04-17 09:39:37.750 107 12401.00 156.43 54602.95 88888.00 2015-04-17 09:39:37.875 107 12401.02 156.47 54602.93 88888.00 2015-04-17 09:39:38.000 107 12401.00 156.55 54602.85 88888.00 2015-04-17 09:39:38.125 107 12400.95 156.60 54602.90 88888.00 2015-04-17 09:39:38.250 107 12400.95 156.70 54602.90 88888.00 2015-04-17 09:39:38.375 107 12400.92 156.80 54602.88 88888.00 2015-04-17 09:39:38.500 107 12400.92 156.85 54602.85 88888.00 2015-04-17 09:39:38.625 107 12400.90 156.93 54602.80 88888.00 2015-04-17 09:39:38.750 107 12400.90 157.05 54602.80 88888.00 2015-04-17 09:39:38.875 107 12400.90 157.12 54602.75 88888.00 2015-04-17 09:39:39.000 107 12400.92 157.20 54602.70 88888.00 2015-04-17 09:39:39.125 107 12400.95 157.30 54602.70 88888.00 2015-04-17 09:39:39.250 107 12400.88 157.40 54602.70 88888.00 2015-04-17 09:39:39.375 107 12400.88 157.55 54602.70 88888.00 2015-04-17 09:39:39.500 107 12400.90 157.68 54602.65 88888.00 2015-04-17 09:39:39.625 107 12400.83 157.75 54602.60 88888.00 2015-04-17 09:39:39.750 107 12400.80 157.88 54602.57 88888.00 2015-04-17 09:39:39.875 107 12400.77 157.95 54602.57 88888.00 2015-04-17 09:39:40.000 107 12400.83 158.07 54602.55 88888.00 2015-04-17 09:39:40.125 107 12400.83 158.18 54602.53 88888.00 2015-04-17 09:39:40.250 107 12400.80 158.28 54602.50 88888.00 2015-04-17 09:39:40.375 107 12400.85 158.40 54602.50 88888.00 2015-04-17 09:39:40.500 107 12400.88 158.47 54602.43 88888.00 2015-04-17 09:39:40.625 107 12400.90 158.53 54602.38 88888.00 2015-04-17 09:39:40.750 107 12400.92 158.57 54602.35 88888.00 2015-04-17 09:39:40.875 107 12401.02 158.65 54602.35 88888.00 2015-04-17 09:39:41.000 107 12401.00 158.70 54602.30 88888.00 2015-04-17 09:39:41.125 107 12401.05 158.72 54602.28 88888.00 2015-04-17 09:39:41.250 107 12401.05 158.75 54602.28 88888.00 2015-04-17 09:39:41.375 107 12401.05 158.75 54602.22 88888.00 2015-04-17 09:39:41.500 107 12401.10 158.75 54602.15 88888.00 2015-04-17 09:39:41.625 107 12401.17 158.75 54602.15 88888.00 2015-04-17 09:39:41.750 107 12401.23 158.72 54602.12 88888.00 2015-04-17 09:39:41.875 107 12401.25 158.72 54602.10 88888.00 2015-04-17 09:39:42.000 107 12401.25 158.68 54602.05 88888.00 2015-04-17 09:39:42.125 107 12401.33 158.68 54602.05 88888.00 2015-04-17 09:39:42.250 107 12401.35 158.62 54602.03 88888.00 2015-04-17 09:39:42.375 107 12401.42 158.57 54602.00 88888.00 2015-04-17 09:39:42.500 107 12401.48 158.55 54602.00 88888.00 2015-04-17 09:39:42.625 107 12401.48 158.55 54601.97 88888.00 2015-04-17 09:39:42.750 107 12401.42 158.47 54601.95 88888.00 2015-04-17 09:39:42.875 107 12401.48 158.43 54601.95 88888.00 2015-04-17 09:39:43.000 107 12401.42 158.38 54601.93 88888.00 2015-04-17 09:39:43.125 107 12401.42 158.32 54601.93 88888.00 2015-04-17 09:39:43.250 107 12401.50 158.28 54601.95 88888.00 2015-04-17 09:39:43.375 107 12401.48 158.25 54601.95 88888.00 2015-04-17 09:39:43.500 107 12401.50 158.20 54601.97 88888.00 2015-04-17 09:39:43.625 107 12401.50 158.10 54601.95 88888.00 2015-04-17 09:39:43.750 107 12401.48 158.03 54601.95 88888.00 2015-04-17 09:39:43.875 107 12401.45 157.95 54601.97 88888.00 2015-04-17 09:39:44.000 107 12401.42 157.93 54601.95 88888.00 2015-04-17 09:39:44.125 107 12401.38 157.78 54601.93 88888.00 2015-04-17 09:39:44.250 107 12401.35 157.70 54601.95 88888.00 2015-04-17 09:39:44.375 107 12401.33 157.68 54601.93 88888.00 2015-04-17 09:39:44.500 107 12401.27 157.57 54601.90 88888.00 2015-04-17 09:39:44.625 107 12401.30 157.50 54601.93 88888.00 2015-04-17 09:39:44.750 107 12401.30 157.45 54601.95 88888.00 2015-04-17 09:39:44.875 107 12401.30 157.32 54601.95 88888.00 2015-04-17 09:39:45.000 107 12401.35 157.18 54601.93 88888.00 2015-04-17 09:39:45.125 107 12401.38 157.10 54601.93 88888.00 2015-04-17 09:39:45.250 107 12401.45 157.00 54601.95 88888.00 2015-04-17 09:39:45.375 107 12401.52 156.90 54601.95 88888.00 2015-04-17 09:39:45.500 107 12401.50 156.78 54601.93 88888.00 2015-04-17 09:39:45.625 107 12401.48 156.68 54601.93 88888.00 2015-04-17 09:39:45.750 107 12401.48 156.57 54601.95 88888.00 2015-04-17 09:39:45.875 107 12401.50 156.47 54601.95 88888.00 2015-04-17 09:39:46.000 107 12401.55 156.38 54601.97 88888.00 2015-04-17 09:39:46.125 107 12401.65 156.22 54602.00 88888.00 2015-04-17 09:39:46.250 107 12401.77 156.05 54602.00 88888.00 2015-04-17 09:39:46.375 107 12401.75 156.00 54602.00 88888.00 2015-04-17 09:39:46.500 107 12401.73 155.95 54602.00 88888.00 2015-04-17 09:39:46.625 107 12401.75 155.82 54602.00 88888.00 2015-04-17 09:39:46.750 107 12401.83 155.70 54602.03 88888.00 2015-04-17 09:39:46.875 107 12401.90 155.55 54602.03 88888.00 2015-04-17 09:39:47.000 107 12401.88 155.45 54602.03 88888.00 2015-04-17 09:39:47.125 107 12401.88 155.32 54602.05 88888.00 2015-04-17 09:39:47.250 107 12401.83 155.18 54602.03 88888.00 2015-04-17 09:39:47.375 107 12401.85 155.05 54602.03 88888.00 2015-04-17 09:39:47.500 107 12401.92 154.95 54602.05 88888.00 2015-04-17 09:39:47.625 107 12401.92 154.80 54602.05 88888.00 2015-04-17 09:39:47.750 107 12401.90 154.68 54602.05 88888.00 2015-04-17 09:39:47.875 107 12402.00 154.55 54602.05 88888.00 2015-04-17 09:39:48.000 107 12402.15 154.47 54602.05 88888.00 2015-04-17 09:39:48.125 107 12402.20 154.38 54602.05 88888.00 2015-04-17 09:39:48.250 107 12402.27 154.25 54602.05 88888.00 2015-04-17 09:39:48.375 107 12402.38 154.15 54602.07 88888.00 2015-04-17 09:39:48.500 107 12402.48 154.03 54602.07 88888.00 2015-04-17 09:39:48.625 107 12402.52 153.93 54602.05 88888.00 2015-04-17 09:39:48.750 107 12402.55 153.80 54602.07 88888.00 2015-04-17 09:39:48.875 107 12402.65 153.70 54602.07 88888.00 2015-04-17 09:39:49.000 107 12402.73 153.65 54602.07 88888.00 2015-04-17 09:39:49.125 107 12402.83 153.55 54602.05 88888.00 2015-04-17 09:39:49.250 107 12402.85 153.43 54602.05 88888.00 2015-04-17 09:39:49.375 107 12402.92 153.38 54602.03 88888.00 2015-04-17 09:39:49.500 107 12403.05 153.30 54602.05 88888.00 2015-04-17 09:39:49.625 107 12403.15 153.20 54602.05 88888.00 2015-04-17 09:39:49.750 107 12403.20 153.15 54602.03 88888.00 2015-04-17 09:39:49.875 107 12403.27 153.10 54602.05 88888.00 2015-04-17 09:39:50.000 107 12403.42 153.07 54602.03 88888.00 2015-04-17 09:39:50.125 107 12403.52 153.05 54602.05 88888.00 2015-04-17 09:39:50.250 107 12403.58 153.03 54602.07 88888.00 2015-04-17 09:39:50.375 107 12403.67 153.03 54602.05 88888.00 2015-04-17 09:39:50.500 107 12403.83 153.00 54602.05 88888.00 2015-04-17 09:39:50.625 107 12403.92 153.00 54602.03 88888.00 2015-04-17 09:39:50.750 107 12403.95 153.00 54602.03 88888.00 2015-04-17 09:39:50.875 107 12404.00 153.03 54602.03 88888.00 2015-04-17 09:39:51.000 107 12404.12 153.00 54602.00 88888.00 2015-04-17 09:39:51.125 107 12404.12 153.03 54602.03 88888.00 2015-04-17 09:39:51.250 107 12404.17 153.00 54602.03 88888.00 2015-04-17 09:39:51.375 107 12404.27 153.00 54602.00 88888.00 2015-04-17 09:39:51.500 107 12404.35 153.03 54601.97 88888.00 2015-04-17 09:39:51.625 107 12404.40 153.05 54602.00 88888.00 2015-04-17 09:39:51.750 107 12404.45 153.03 54602.03 88888.00 2015-04-17 09:39:51.875 107 12404.55 153.07 54602.03 88888.00 2015-04-17 09:39:52.000 107 12404.62 153.07 54602.05 88888.00 2015-04-17 09:39:52.125 107 12404.70 153.05 54602.05 88888.00 2015-04-17 09:39:52.250 107 12404.75 153.05 54602.05 88888.00 2015-04-17 09:39:52.375 107 12404.83 153.07 54602.05 88888.00 2015-04-17 09:39:52.500 107 12404.90 153.00 54602.03 88888.00 2015-04-17 09:39:52.625 107 12405.02 153.00 54601.97 88888.00 2015-04-17 09:39:52.750 107 12405.05 152.95 54601.97 88888.00 2015-04-17 09:39:52.875 107 12405.08 152.93 54602.00 88888.00 2015-04-17 09:39:53.000 107 12405.17 152.90 54602.00 88888.00 2015-04-17 09:39:53.125 107 12405.27 152.88 54602.03 88888.00 2015-04-17 09:39:53.250 107 12405.40 152.85 54602.05 88888.00 2015-04-17 09:39:53.375 107 12405.55 152.82 54602.05 88888.00 2015-04-17 09:39:53.500 107 12405.62 152.82 54602.05 88888.00 2015-04-17 09:39:53.625 107 12405.60 152.80 54602.03 88888.00 2015-04-17 09:39:53.750 107 12405.65 152.78 54602.05 88888.00 2015-04-17 09:39:53.875 107 12405.80 152.75 54602.05 88888.00 2015-04-17 09:39:54.000 107 12405.92 152.75 54602.03 88888.00 2015-04-17 09:39:54.125 107 12405.92 152.70 54602.03 88888.00 2015-04-17 09:39:54.250 107 12405.95 152.65 54602.05 88888.00 2015-04-17 09:39:54.375 107 12406.05 152.65 54602.05 88888.00 2015-04-17 09:39:54.500 107 12406.17 152.65 54602.05 88888.00 2015-04-17 09:39:54.625 107 12406.33 152.60 54602.05 88888.00 2015-04-17 09:39:54.750 107 12406.38 152.57 54602.03 88888.00 2015-04-17 09:39:54.875 107 12406.35 152.50 54602.03 88888.00 2015-04-17 09:39:55.000 107 12406.40 152.45 54602.03 88888.00 2015-04-17 09:39:55.125 107 12406.45 152.38 54602.05 88888.00 2015-04-17 09:39:55.250 107 12406.50 152.35 54602.05 88888.00 2015-04-17 09:39:55.375 107 12406.62 152.30 54602.05 88888.00 2015-04-17 09:39:55.500 107 12406.75 152.25 54602.03 88888.00 2015-04-17 09:39:55.625 107 12406.77 152.18 54602.03 88888.00 2015-04-17 09:39:55.750 107 12406.83 152.10 54602.03 88888.00 2015-04-17 09:39:55.875 107 12406.92 152.07 54602.05 88888.00 2015-04-17 09:39:56.000 107 12407.00 152.03 54602.05 88888.00 2015-04-17 09:39:56.125 107 12407.02 151.95 54602.05 88888.00 2015-04-17 09:39:56.250 107 12407.12 151.88 54602.07 88888.00 2015-04-17 09:39:56.375 107 12407.20 151.85 54602.07 88888.00 2015-04-17 09:39:56.500 107 12407.27 151.78 54602.07 88888.00 2015-04-17 09:39:56.625 107 12407.35 151.68 54602.07 88888.00 2015-04-17 09:39:56.750 107 12407.42 151.60 54602.07 88888.00 2015-04-17 09:39:56.875 107 12407.45 151.53 54602.05 88888.00 2015-04-17 09:39:57.000 107 12407.42 151.43 54602.05 88888.00 2015-04-17 09:39:57.125 107 12407.40 151.35 54602.05 88888.00 2015-04-17 09:39:57.250 107 12407.45 151.32 54602.12 88888.00 2015-04-17 09:39:57.375 107 12407.48 151.28 54602.15 88888.00 2015-04-17 09:39:57.500 107 12407.52 151.22 54602.18 88888.00 2015-04-17 09:39:57.625 107 12407.60 151.18 54602.15 88888.00 2015-04-17 09:39:57.750 107 12407.65 151.10 54602.15 88888.00 2015-04-17 09:39:57.875 107 12407.70 151.03 54602.15 88888.00 2015-04-17 09:39:58.000 107 12407.73 150.93 54602.18 88888.00 2015-04-17 09:39:58.125 107 12407.73 150.90 54602.20 88888.00 2015-04-17 09:39:58.250 107 12407.67 150.85 54602.20 88888.00 2015-04-17 09:39:58.375 107 12407.75 150.80 54602.18 88888.00 2015-04-17 09:39:58.500 107 12407.83 150.80 54602.18 88888.00 2015-04-17 09:39:58.625 107 12407.88 150.78 54602.18 88888.00 2015-04-17 09:39:58.750 107 12407.88 150.75 54602.20 88888.00 2015-04-17 09:39:58.875 107 12407.85 150.68 54602.22 88888.00 2015-04-17 09:39:59.000 107 12407.83 150.65 54602.20 88888.00 2015-04-17 09:39:59.125 107 12407.80 150.65 54602.20 88888.00 2015-04-17 09:39:59.250 107 12407.90 150.62 54602.22 88888.00 2015-04-17 09:39:59.375 107 12408.02 150.62 54602.22 88888.00 2015-04-17 09:39:59.500 107 12408.08 150.60 54602.22 88888.00 2015-04-17 09:39:59.625 107 12408.10 150.57 54602.22 88888.00 2015-04-17 09:39:59.750 107 12408.08 150.55 54602.20 88888.00 2015-04-17 09:39:59.875 107 12408.17 150.53 54602.20 88888.00 2015-04-17 09:40:00.000 107 12408.27 150.55 54602.20 88888.00 2015-04-17 09:40:00.125 107 12408.33 150.55 54602.22 88888.00 2015-04-17 09:40:00.250 107 12408.40 150.53 54602.20 88888.00 2015-04-17 09:40:00.375 107 12408.45 150.55 54602.18 88888.00 2015-04-17 09:40:00.500 107 12408.48 150.55 54602.15 88888.00 2015-04-17 09:40:00.625 107 12408.55 150.50 54602.10 88888.00 2015-04-17 09:40:00.750 107 12408.60 150.50 54602.10 88888.00 2015-04-17 09:40:00.875 107 12408.65 150.55 54602.10 88888.00 2015-04-17 09:40:01.000 107 12408.70 150.60 54602.10 88888.00 2015-04-17 09:40:01.125 107 12408.77 150.62 54602.10 88888.00 2015-04-17 09:40:01.250 107 12408.83 150.68 54602.07 88888.00 2015-04-17 09:40:01.375 107 12408.90 150.72 54602.07 88888.00 2015-04-17 09:40:01.500 107 12409.00 150.75 54602.05 88888.00 2015-04-17 09:40:01.625 107 12409.08 150.78 54602.03 88888.00 2015-04-17 09:40:01.750 107 12409.12 150.82 54602.00 88888.00 2015-04-17 09:40:01.875 107 12409.25 150.90 54602.00 88888.00 2015-04-17 09:40:02.000 107 12409.27 150.93 54601.97 88888.00 2015-04-17 09:40:02.125 107 12409.27 150.95 54601.97 88888.00 2015-04-17 09:40:02.250 107 12409.27 151.00 54602.00 88888.00 2015-04-17 09:40:02.375 107 12409.35 151.05 54602.03 88888.00 2015-04-17 09:40:02.500 107 12409.35 151.10 54602.03 88888.00 2015-04-17 09:40:02.625 107 12409.40 151.15 54602.00 88888.00 2015-04-17 09:40:02.750 107 12409.50 151.15 54601.97 88888.00 2015-04-17 09:40:02.875 107 12409.50 151.18 54602.00 88888.00 2015-04-17 09:40:03.000 107 12409.52 151.20 54601.97 88888.00 2015-04-17 09:40:03.125 107 12409.52 151.22 54601.97 88888.00 2015-04-17 09:40:03.250 107 12409.62 151.25 54601.97 88888.00 2015-04-17 09:40:03.375 107 12409.65 151.25 54602.00 88888.00 2015-04-17 09:40:03.500 107 12409.62 151.25 54601.97 88888.00 2015-04-17 09:40:03.625 107 12409.58 151.32 54601.97 88888.00 2015-04-17 09:40:03.750 107 12409.58 151.38 54601.97 88888.00 2015-04-17 09:40:03.875 107 12409.60 151.40 54601.97 88888.00 2015-04-17 09:40:04.000 107 12409.65 151.43 54601.97 88888.00 2015-04-17 09:40:04.125 107 12409.67 151.47 54602.00 88888.00 2015-04-17 09:40:04.250 107 12409.73 151.55 54601.97 88888.00 2015-04-17 09:40:04.375 107 12409.75 151.60 54601.95 88888.00 2015-04-17 09:40:04.500 107 12409.73 151.65 54601.97 88888.00 2015-04-17 09:40:04.625 107 12409.73 151.70 54601.97 88888.00 2015-04-17 09:40:04.750 107 12409.75 151.78 54602.00 88888.00 2015-04-17 09:40:04.875 107 12409.73 151.78 54602.00 88888.00 2015-04-17 09:40:05.000 107 12409.62 151.72 54601.95 88888.00 2015-04-17 09:40:05.125 107 12409.65 151.80 54601.95 88888.00 2015-04-17 09:40:05.250 107 12409.70 151.82 54601.97 88888.00 2015-04-17 09:40:05.375 107 12409.77 151.88 54602.00 88888.00 2015-04-17 09:40:05.500 107 12409.67 151.93 54602.00 88888.00 2015-04-17 09:40:05.625 107 12409.62 151.93 54601.97 88888.00 2015-04-17 09:40:05.750 107 12409.70 151.90 54601.97 88888.00 2015-04-17 09:40:05.875 107 12409.70 151.90 54601.97 88888.00 2015-04-17 09:40:06.000 107 12409.65 151.90 54601.97 88888.00 2015-04-17 09:40:06.125 107 12409.67 151.90 54601.97 88888.00 2015-04-17 09:40:06.250 107 12409.70 151.90 54601.97 88888.00 2015-04-17 09:40:06.375 107 12409.70 151.88 54601.97 88888.00 2015-04-17 09:40:06.500 107 12409.70 151.82 54601.95 88888.00 2015-04-17 09:40:06.625 107 12409.65 151.80 54601.95 88888.00 2015-04-17 09:40:06.750 107 12409.70 151.78 54601.97 88888.00 2015-04-17 09:40:06.875 107 12409.80 151.75 54601.95 88888.00 2015-04-17 09:40:07.000 107 12409.75 151.70 54601.95 88888.00 2015-04-17 09:40:07.125 107 12409.75 151.65 54601.95 88888.00 2015-04-17 09:40:07.250 107 12409.75 151.57 54601.95 88888.00 2015-04-17 09:40:07.375 107 12409.77 151.55 54601.95 88888.00 2015-04-17 09:40:07.500 107 12409.77 151.53 54601.95 88888.00 2015-04-17 09:40:07.625 107 12409.75 151.45 54601.93 88888.00 2015-04-17 09:40:07.750 107 12409.73 151.38 54601.90 88888.00 2015-04-17 09:40:07.875 107 12409.75 151.30 54601.90 88888.00 2015-04-17 09:40:08.000 107 12409.83 151.28 54601.90 88888.00 2015-04-17 09:40:08.125 107 12409.85 151.25 54601.93 88888.00 2015-04-17 09:40:08.250 107 12409.83 151.20 54601.95 88888.00 2015-04-17 09:40:08.375 107 12409.80 151.20 54601.95 88888.00 2015-04-17 09:40:08.500 107 12409.77 151.15 54601.93 88888.00 2015-04-17 09:40:08.625 107 12409.75 151.07 54601.95 88888.00 2015-04-17 09:40:08.750 107 12409.70 151.07 54601.95 88888.00 2015-04-17 09:40:08.875 107 12409.67 151.05 54601.95 88888.00 2015-04-17 09:40:09.000 107 12409.65 151.03 54601.95 88888.00 2015-04-17 09:40:09.125 107 12409.62 151.03 54601.95 88888.00 2015-04-17 09:40:09.250 107 12409.62 151.00 54601.97 88888.00 2015-04-17 09:40:09.375 107 12409.60 151.00 54601.95 88888.00 2015-04-17 09:40:09.500 107 12409.50 151.03 54601.93 88888.00 2015-04-17 09:40:09.625 107 12409.48 151.07 54601.95 88888.00 2015-04-17 09:40:09.750 107 12409.50 151.05 54601.95 88888.00 2015-04-17 09:40:09.875 107 12409.48 151.07 54601.95 88888.00 2015-04-17 09:40:10.000 107 12409.45 151.10 54601.95 88888.00 2015-04-17 09:40:10.125 107 12409.42 151.15 54601.95 88888.00 2015-04-17 09:40:10.250 107 12409.45 151.15 54601.93 88888.00 2015-04-17 09:40:10.375 107 12409.48 151.20 54601.90 88888.00 2015-04-17 09:40:10.500 107 12409.45 151.22 54601.90 88888.00 2015-04-17 09:40:10.625 107 12409.50 151.25 54601.88 88888.00 2015-04-17 09:40:10.750 107 12409.58 151.28 54601.88 88888.00 2015-04-17 09:40:10.875 107 12409.58 151.35 54601.90 88888.00 2015-04-17 09:40:11.000 107 12409.50 151.43 54601.88 88888.00 2015-04-17 09:40:11.125 107 12409.50 151.47 54601.85 88888.00 2015-04-17 09:40:11.250 107 12409.58 151.60 54601.85 88888.00 2015-04-17 09:40:11.375 107 12409.62 151.62 54601.80 88888.00 2015-04-17 09:40:11.500 107 12409.60 151.62 54601.75 88888.00 2015-04-17 09:40:11.625 107 12409.60 151.68 54601.75 88888.00 2015-04-17 09:40:11.750 107 12409.62 151.75 54601.78 88888.00 2015-04-17 09:40:11.875 107 12409.67 151.80 54601.78 88888.00 2015-04-17 09:40:12.000 107 12409.65 151.85 54601.75 88888.00 2015-04-17 09:40:12.125 107 12409.60 151.85 54601.72 88888.00 2015-04-17 09:40:12.250 107 12409.62 151.90 54601.75 88888.00 2015-04-17 09:40:12.375 107 12409.67 151.95 54601.75 88888.00 2015-04-17 09:40:12.500 107 12409.67 152.00 54601.72 88888.00 2015-04-17 09:40:12.625 107 12409.62 152.00 54601.70 88888.00 2015-04-17 09:40:12.750 107 12409.58 152.00 54601.68 88888.00 2015-04-17 09:40:12.875 107 12409.50 152.00 54601.68 88888.00 2015-04-17 09:40:13.000 107 12409.55 152.03 54601.62 88888.00 2015-04-17 09:40:13.125 107 12409.52 152.03 54601.62 88888.00 2015-04-17 09:40:13.250 107 12409.50 152.03 54601.62 88888.00 2015-04-17 09:40:13.375 107 12409.48 152.03 54601.62 88888.00 2015-04-17 09:40:13.500 107 12409.45 152.07 54601.65 88888.00 2015-04-17 09:40:13.625 107 12409.40 152.05 54601.62 88888.00 2015-04-17 09:40:13.750 107 12409.40 152.05 54601.62 88888.00 2015-04-17 09:40:13.875 107 12409.33 152.03 54601.60 88888.00 2015-04-17 09:40:14.000 107 12409.33 151.97 54601.57 88888.00 2015-04-17 09:40:14.125 107 12409.30 151.97 54601.60 88888.00 2015-04-17 09:40:14.250 107 12409.17 151.95 54601.60 88888.00 2015-04-17 09:40:14.375 107 12409.15 151.90 54601.57 88888.00 2015-04-17 09:40:14.500 107 12409.17 151.88 54601.57 88888.00 2015-04-17 09:40:14.625 107 12409.20 151.90 54601.60 88888.00 2015-04-17 09:40:14.750 107 12409.12 151.85 54601.57 88888.00 2015-04-17 09:40:14.875 107 12409.08 151.85 54601.57 88888.00 2015-04-17 09:40:15.000 107 12409.08 151.90 54601.55 88888.00 2015-04-17 09:40:15.125 107 12409.05 151.93 54601.57 88888.00 2015-04-17 09:40:15.250 107 12409.00 151.95 54601.57 88888.00 2015-04-17 09:40:15.375 107 12409.05 152.00 54601.53 88888.00 2015-04-17 09:40:15.500 107 12409.02 152.03 54601.53 88888.00 2015-04-17 09:40:15.625 107 12409.00 152.05 54601.50 88888.00 2015-04-17 09:40:15.750 107 12408.95 152.12 54601.45 88888.00 2015-04-17 09:40:15.875 107 12408.92 152.20 54601.43 88888.00 2015-04-17 09:40:16.000 107 12408.95 152.32 54601.43 88888.00 2015-04-17 09:40:16.125 107 12408.92 152.45 54601.43 88888.00 2015-04-17 09:40:16.250 107 12408.88 152.50 54601.40 88888.00 2015-04-17 09:40:16.375 107 12408.90 152.62 54601.38 88888.00 2015-04-17 09:40:16.500 107 12408.92 152.70 54601.35 88888.00 2015-04-17 09:40:16.625 107 12408.85 152.78 54601.35 88888.00 2015-04-17 09:40:16.750 107 12408.85 152.85 54601.35 88888.00 2015-04-17 09:40:16.875 107 12408.85 152.93 54601.38 88888.00 2015-04-17 09:40:17.000 107 12408.80 153.03 54601.32 88888.00 2015-04-17 09:40:17.125 107 12408.75 153.20 54601.30 88888.00 2015-04-17 09:40:17.250 107 12408.77 153.30 54601.30 88888.00 2015-04-17 09:40:17.375 107 12408.83 153.38 54601.32 88888.00 2015-04-17 09:40:17.500 107 12408.83 153.47 54601.30 88888.00 2015-04-17 09:40:17.625 107 12408.80 153.57 54601.28 88888.00 2015-04-17 09:40:17.750 107 12408.77 153.68 54601.30 88888.00 2015-04-17 09:40:17.875 107 12408.77 153.75 54601.30 88888.00 2015-04-17 09:40:18.000 107 12408.70 153.85 54601.30 88888.00 2015-04-17 09:40:18.125 107 12408.70 153.95 54601.28 88888.00 2015-04-17 09:40:18.250 107 12408.67 154.03 54601.28 88888.00 2015-04-17 09:40:18.375 107 12408.67 154.10 54601.25 88888.00 2015-04-17 09:40:18.500 107 12408.65 154.22 54601.28 88888.00 2015-04-17 09:40:18.625 107 12408.67 154.28 54601.32 88888.00 2015-04-17 09:40:18.750 107 12408.62 154.30 54601.30 88888.00 2015-04-17 09:40:18.875 107 12408.60 154.32 54601.28 88888.00 2015-04-17 09:40:19.000 107 12408.65 154.35 54601.28 88888.00 2015-04-17 09:40:19.125 107 12408.70 154.35 54601.32 88888.00 2015-04-17 09:40:19.250 107 12408.67 154.38 54601.32 88888.00 2015-04-17 09:40:19.375 107 12408.70 154.38 54601.32 88888.00 2015-04-17 09:40:19.500 107 12408.70 154.35 54601.30 88888.00 2015-04-17 09:40:19.625 107 12408.73 154.32 54601.32 88888.00 2015-04-17 09:40:19.750 107 12408.75 154.30 54601.35 88888.00 2015-04-17 09:40:19.875 107 12408.75 154.25 54601.38 88888.00 2015-04-17 09:40:20.000 107 12408.77 154.22 54601.35 88888.00 2015-04-17 09:40:20.125 107 12408.75 154.15 54601.38 88888.00 2015-04-17 09:40:20.250 107 12408.73 154.07 54601.35 88888.00 2015-04-17 09:40:20.375 107 12408.77 154.00 54601.40 88888.00 2015-04-17 09:40:20.500 107 12408.85 153.95 54601.35 88888.00 2015-04-17 09:40:20.625 107 12408.88 153.85 54601.35 88888.00 2015-04-17 09:40:20.750 107 12408.85 153.78 54601.38 88888.00 2015-04-17 09:40:20.875 107 12408.80 153.70 54601.40 88888.00 2015-04-17 09:40:21.000 107 12408.80 153.62 54601.40 88888.00 2015-04-17 09:40:21.125 107 12408.85 153.55 54601.43 88888.00 2015-04-17 09:40:21.250 107 12408.80 153.40 54601.40 88888.00 2015-04-17 09:40:21.375 107 12408.77 153.35 54601.43 88888.00 2015-04-17 09:40:21.500 107 12408.75 153.22 54601.43 88888.00 2015-04-17 09:40:21.625 107 12408.75 153.15 54601.43 88888.00 2015-04-17 09:40:21.750 107 12408.73 153.05 54601.43 88888.00 2015-04-17 09:40:21.875 107 12408.75 152.95 54601.45 88888.00 2015-04-17 09:40:22.000 107 12408.73 152.85 54601.47 88888.00 2015-04-17 09:40:22.125 107 12408.67 152.78 54601.45 88888.00 2015-04-17 09:40:22.250 107 12408.65 152.70 54601.47 88888.00 2015-04-17 09:40:22.375 107 12408.58 152.62 54601.45 88888.00 2015-04-17 09:40:22.500 107 12408.55 152.55 54601.47 88888.00 2015-04-17 09:40:22.625 107 12408.58 152.50 54601.50 88888.00 2015-04-17 09:40:22.750 107 12408.55 152.43 54601.50 88888.00 2015-04-17 09:40:22.875 107 12408.45 152.32 54601.47 88888.00 2015-04-17 09:40:23.000 107 12408.38 152.28 54601.47 88888.00 2015-04-17 09:40:23.125 107 12408.35 152.22 54601.45 88888.00 2015-04-17 09:40:23.250 107 12408.35 152.22 54601.47 88888.00 2015-04-17 09:40:23.375 107 12408.42 152.20 54601.50 88888.00 2015-04-17 09:40:23.500 107 12408.38 152.18 54601.47 88888.00 2015-04-17 09:40:23.625 107 12408.30 152.18 54601.47 88888.00 2015-04-17 09:40:23.750 107 12408.27 152.18 54601.47 88888.00 2015-04-17 09:40:23.875 107 12408.25 152.15 54601.50 88888.00 2015-04-17 09:40:24.000 107 12408.17 152.15 54601.47 88888.00 2015-04-17 09:40:24.125 107 12408.10 152.15 54601.45 88888.00 2015-04-17 09:40:24.250 107 12408.10 152.18 54601.47 88888.00 2015-04-17 09:40:24.375 107 12408.15 152.20 54601.47 88888.00 2015-04-17 09:40:24.500 107 12408.12 152.18 54601.43 88888.00 2015-04-17 09:40:24.625 107 12408.05 152.18 54601.40 88888.00 2015-04-17 09:40:24.750 107 12408.08 152.22 54601.40 88888.00 2015-04-17 09:40:24.875 107 12408.12 152.28 54601.40 88888.00 2015-04-17 09:40:25.000 107 12408.12 152.28 54601.38 88888.00 2015-04-17 09:40:25.125 107 12408.17 152.28 54601.38 88888.00 2015-04-17 09:40:25.250 107 12408.20 152.30 54601.30 88888.00 2015-04-17 09:40:25.375 107 12408.25 152.32 54601.28 88888.00 2015-04-17 09:40:25.500 107 12408.27 152.35 54601.28 88888.00 2015-04-17 09:40:25.625 107 12408.33 152.35 54601.25 88888.00 2015-04-17 09:40:25.750 107 12408.38 152.32 54601.22 88888.00 2015-04-17 09:40:25.875 107 12408.35 152.32 54601.18 88888.00 2015-04-17 09:40:26.000 107 12408.38 152.38 54601.15 88888.00 2015-04-17 09:40:26.125 107 12408.40 152.38 54601.15 88888.00 2015-04-17 09:40:26.250 107 12408.40 152.40 54601.10 88888.00 2015-04-17 09:40:26.375 107 12408.42 152.43 54601.07 88888.00 2015-04-17 09:40:26.500 107 12408.45 152.40 54601.05 88888.00 2015-04-17 09:40:26.625 107 12408.45 152.43 54601.03 88888.00 2015-04-17 09:40:26.750 107 12408.45 152.45 54601.05 88888.00 2015-04-17 09:40:26.875 107 12408.48 152.47 54601.03 88888.00 2015-04-17 09:40:27.000 107 12408.52 152.50 54600.97 88888.00 2015-04-17 09:40:27.125 107 12408.60 152.47 54600.93 88888.00 2015-04-17 09:40:27.250 107 12408.55 152.47 54600.90 88888.00 2015-04-17 09:40:27.375 107 12408.50 152.47 54600.88 88888.00 2015-04-17 09:40:27.500 107 12408.48 152.47 54600.90 88888.00 2015-04-17 09:40:27.625 107 12408.50 152.47 54600.90 88888.00 2015-04-17 09:40:27.750 107 12408.55 152.47 54600.88 88888.00 2015-04-17 09:40:27.875 107 12408.60 152.47 54600.88 88888.00 2015-04-17 09:40:28.000 107 12408.62 152.50 54600.82 88888.00 2015-04-17 09:40:28.125 107 12408.62 152.50 54600.82 88888.00 2015-04-17 09:40:28.250 107 12408.60 152.50 54600.80 88888.00 2015-04-17 09:40:28.375 107 12408.62 152.50 54600.78 88888.00 2015-04-17 09:40:28.500 107 12408.65 152.53 54600.72 88888.00 2015-04-17 09:40:28.625 107 12408.65 152.55 54600.72 88888.00 2015-04-17 09:40:28.750 107 12408.60 152.60 54600.72 88888.00 2015-04-17 09:40:28.875 107 12408.60 152.60 54600.70 88888.00 2015-04-17 09:40:29.000 107 12408.62 152.60 54600.68 88888.00 2015-04-17 09:40:29.125 107 12408.73 152.65 54600.68 88888.00 2015-04-17 09:40:29.250 107 12408.70 152.65 54600.68 88888.00 2015-04-17 09:40:29.375 107 12408.67 152.70 54600.62 88888.00 2015-04-17 09:40:29.500 107 12408.65 152.72 54600.60 88888.00 2015-04-17 09:40:29.625 107 12408.60 152.72 54600.60 88888.00 2015-04-17 09:40:29.750 107 12408.58 152.75 54600.55 88888.00 2015-04-17 09:40:29.875 107 12408.67 152.78 54600.53 88888.00 2015-04-17 09:40:30.000 107 12408.73 152.80 54600.50 88888.00 2015-04-17 09:40:30.125 107 12408.73 152.80 54600.50 88888.00 2015-04-17 09:40:30.250 107 12408.67 152.78 54600.43 88888.00 2015-04-17 09:40:30.375 107 12408.65 152.80 54600.43 88888.00 2015-04-17 09:40:30.500 107 12408.65 152.85 54600.40 88888.00 2015-04-17 09:40:30.625 107 12408.65 152.82 54600.43 88888.00 2015-04-17 09:40:30.750 107 12408.70 152.82 54600.43 88888.00 2015-04-17 09:40:30.875 107 12408.73 152.85 54600.38 88888.00 2015-04-17 09:40:31.000 107 12408.70 152.85 54600.35 88888.00 2015-04-17 09:40:31.125 107 12408.70 152.85 54600.35 88888.00 2015-04-17 09:40:31.250 107 12408.65 152.82 54600.38 88888.00 2015-04-17 09:40:31.375 107 12408.62 152.85 54600.38 88888.00 2015-04-17 09:40:31.500 107 12408.58 152.82 54600.35 88888.00 2015-04-17 09:40:31.625 107 12408.58 152.85 54600.35 88888.00 2015-04-17 09:40:31.750 107 12408.58 152.85 54600.35 88888.00 2015-04-17 09:40:31.875 107 12408.50 152.82 54600.30 88888.00 2015-04-17 09:40:32.000 107 12408.42 152.80 54600.30 88888.00 2015-04-17 09:40:32.125 107 12408.40 152.80 54600.30 88888.00 2015-04-17 09:40:32.250 107 12408.38 152.75 54600.28 88888.00 2015-04-17 09:40:32.375 107 12408.30 152.72 54600.28 88888.00 2015-04-17 09:40:32.500 107 12408.25 152.70 54600.30 88888.00 2015-04-17 09:40:32.625 107 12408.20 152.68 54600.30 88888.00 2015-04-17 09:40:32.750 107 12408.12 152.72 54600.30 88888.00 2015-04-17 09:40:32.875 107 12408.08 152.70 54600.30 88888.00 2015-04-17 09:40:33.000 107 12408.05 152.68 54600.22 88888.00 2015-04-17 09:40:33.125 107 12408.02 152.65 54600.25 88888.00 2015-04-17 09:40:33.250 107 12407.95 152.65 54600.28 88888.00 2015-04-17 09:40:33.375 107 12407.90 152.70 54600.25 88888.00 2015-04-17 09:40:33.500 107 12407.85 152.70 54600.22 88888.00 2015-04-17 09:40:33.625 107 12407.83 152.68 54600.22 88888.00 2015-04-17 09:40:33.750 107 12407.77 152.70 54600.20 88888.00 2015-04-17 09:40:33.875 107 12407.73 152.72 54600.20 88888.00 2015-04-17 09:40:34.000 107 12407.65 152.75 54600.22 88888.00 2015-04-17 09:40:34.125 107 12407.67 152.72 54600.25 88888.00 2015-04-17 09:40:34.250 107 12407.62 152.70 54600.20 88888.00 2015-04-17 09:40:34.375 107 12407.58 152.62 54600.18 88888.00 2015-04-17 09:40:34.500 107 12407.55 152.62 54600.20 88888.00 2015-04-17 09:40:34.625 107 12407.62 152.60 54600.22 88888.00 2015-04-17 09:40:34.750 107 12407.62 152.55 54600.20 88888.00 2015-04-17 09:40:34.875 107 12407.58 152.47 54600.18 88888.00 2015-04-17 09:40:35.000 107 12407.58 152.43 54600.20 88888.00 2015-04-17 09:40:35.125 107 12407.60 152.40 54600.22 88888.00 2015-04-17 09:40:35.250 107 12407.58 152.30 54600.20 88888.00 2015-04-17 09:40:35.375 107 12407.55 152.28 54600.20 88888.00 2015-04-17 09:40:35.500 107 12407.55 152.18 54600.18 88888.00 2015-04-17 09:40:35.625 107 12407.52 152.12 54600.18 88888.00 2015-04-17 09:40:35.750 107 12407.62 152.07 54600.20 88888.00 2015-04-17 09:40:35.875 107 12407.58 152.00 54600.20 88888.00 2015-04-17 09:40:36.000 107 12407.55 151.95 54600.20 88888.00 2015-04-17 09:40:36.125 107 12407.58 151.88 54600.20 88888.00 2015-04-17 09:40:36.250 107 12407.60 151.78 54600.22 88888.00 2015-04-17 09:40:36.375 107 12407.60 151.72 54600.25 88888.00 2015-04-17 09:40:36.500 107 12407.62 151.65 54600.25 88888.00 2015-04-17 09:40:36.625 107 12407.65 151.57 54600.25 88888.00 2015-04-17 09:40:36.750 107 12407.70 151.50 54600.28 88888.00 2015-04-17 09:40:36.875 107 12407.77 151.45 54600.30 88888.00 2015-04-17 09:40:37.000 107 12407.80 151.38 54600.28 88888.00 2015-04-17 09:40:37.125 107 12407.83 151.28 54600.28 88888.00 2015-04-17 09:40:37.250 107 12407.83 151.18 54600.32 88888.00 2015-04-17 09:40:37.375 107 12407.85 151.12 54600.30 88888.00 2015-04-17 09:40:37.500 107 12407.92 151.05 54600.30 88888.00 2015-04-17 09:40:37.625 107 12407.90 151.00 54600.32 88888.00 2015-04-17 09:40:37.750 107 12407.85 150.90 54600.35 88888.00 2015-04-17 09:40:37.875 107 12407.88 150.80 54600.38 88888.00 2015-04-17 09:40:38.000 107 12407.90 150.75 54600.35 88888.00 2015-04-17 09:40:38.125 107 12407.88 150.70 54600.40 88888.00 2015-04-17 09:40:38.250 107 12407.85 150.60 54600.45 88888.00 2015-04-17 09:40:38.375 107 12407.83 150.53 54600.45 88888.00 2015-04-17 09:40:38.500 107 12407.77 150.45 54600.47 88888.00 2015-04-17 09:40:38.625 107 12407.70 150.40 54600.50 88888.00 2015-04-17 09:40:38.750 107 12407.67 150.32 54600.47 88888.00 2015-04-17 09:40:38.875 107 12407.65 150.28 54600.50 88888.00 2015-04-17 09:40:39.000 107 12407.65 150.22 54600.53 88888.00 2015-04-17 09:40:39.125 107 12407.58 150.20 54600.53 88888.00 2015-04-17 09:40:39.250 107 12407.58 150.18 54600.57 88888.00 2015-04-17 09:40:39.375 107 12407.62 150.18 54600.60 88888.00 2015-04-17 09:40:39.500 107 12407.52 150.15 54600.55 88888.00 2015-04-17 09:40:39.625 107 12407.52 150.15 54600.57 88888.00 2015-04-17 09:40:39.750 107 12407.55 150.15 54600.60 88888.00 2015-04-17 09:40:39.875 107 12407.55 150.20 54600.60 88888.00 2015-04-17 09:40:40.000 107 12407.45 150.20 54600.60 88888.00 2015-04-17 09:40:40.125 107 12407.40 150.22 54600.65 88888.00 2015-04-17 09:40:40.250 107 12407.38 150.22 54600.65 88888.00 2015-04-17 09:40:40.375 107 12407.35 150.30 54600.65 88888.00 2015-04-17 09:40:40.500 107 12407.35 150.32 54600.65 88888.00 2015-04-17 09:40:40.625 107 12407.30 150.35 54600.68 88888.00 2015-04-17 09:40:40.750 107 12407.25 150.38 54600.70 88888.00 2015-04-17 09:40:40.875 107 12407.23 150.45 54600.70 88888.00 2015-04-17 09:40:41.000 107 12407.17 150.47 54600.68 88888.00 2015-04-17 09:40:41.125 107 12407.10 150.53 54600.70 88888.00 2015-04-17 09:40:41.250 107 12407.02 150.57 54600.75 88888.00 2015-04-17 09:40:41.375 107 12407.05 150.62 54600.78 88888.00 2015-04-17 09:40:41.500 107 12407.10 150.68 54600.78 88888.00 2015-04-17 09:40:41.625 107 12407.02 150.75 54600.80 88888.00 2015-04-17 09:40:41.750 107 12406.95 150.82 54600.80 88888.00 2015-04-17 09:40:41.875 107 12406.90 150.90 54600.80 88888.00 2015-04-17 09:40:42.000 107 12406.90 150.95 54600.80 88888.00 2015-04-17 09:40:42.125 107 12406.85 150.97 54600.78 88888.00 2015-04-17 09:40:42.250 107 12406.85 151.03 54600.82 88888.00 2015-04-17 09:40:42.375 107 12406.83 151.05 54600.82 88888.00 2015-04-17 09:40:42.500 107 12406.80 151.05 54600.82 88888.00 2015-04-17 09:40:42.625 107 12406.80 151.10 54600.85 88888.00 2015-04-17 09:40:42.750 107 12406.80 151.10 54600.85 88888.00 2015-04-17 09:40:42.875 107 12406.75 151.10 54600.88 88888.00 2015-04-17 09:40:43.000 107 12406.77 151.18 54600.88 88888.00 2015-04-17 09:40:43.125 107 12406.85 151.18 54600.88 88888.00 2015-04-17 09:40:43.250 107 12406.88 151.15 54600.90 88888.00 2015-04-17 09:40:43.375 107 12406.92 151.18 54600.90 88888.00 2015-04-17 09:40:43.500 107 12406.88 151.18 54600.90 88888.00 2015-04-17 09:40:43.625 107 12406.80 151.18 54600.90 88888.00 2015-04-17 09:40:43.750 107 12406.83 151.18 54600.93 88888.00 2015-04-17 09:40:43.875 107 12406.80 151.18 54600.95 88888.00 2015-04-17 09:40:44.000 107 12406.83 151.15 54600.95 88888.00 2015-04-17 09:40:44.125 107 12406.75 151.18 54600.97 88888.00 2015-04-17 09:40:44.250 107 12406.67 151.15 54600.95 88888.00 2015-04-17 09:40:44.375 107 12406.67 151.15 54600.97 88888.00 2015-04-17 09:40:44.500 107 12406.67 151.12 54600.97 88888.00 2015-04-17 09:40:44.625 107 12406.65 151.12 54600.97 88888.00 2015-04-17 09:40:44.750 107 12406.60 151.10 54600.97 88888.00 2015-04-17 09:40:44.875 107 12406.52 151.07 54600.97 88888.00 2015-04-17 09:40:45.000 107 12406.45 151.05 54601.03 88888.00 2015-04-17 09:40:45.125 107 12406.38 151.05 54601.05 88888.00 2015-04-17 09:40:45.250 107 12406.33 151.03 54601.07 88888.00 2015-04-17 09:40:45.375 107 12406.27 151.05 54601.10 88888.00 2015-04-17 09:40:45.500 107 12406.20 151.07 54601.10 88888.00 2015-04-17 09:40:45.625 107 12406.12 151.10 54601.12 88888.00 2015-04-17 09:40:45.750 107 12406.05 151.12 54601.12 88888.00 2015-04-17 09:40:45.875 107 12405.90 151.15 54601.15 88888.00 2015-04-17 09:40:46.000 107 12405.73 151.18 54601.18 88888.00 2015-04-17 09:40:46.125 107 12405.62 151.18 54601.18 88888.00 2015-04-17 09:40:46.250 107 12405.58 151.22 54601.20 88888.00 2015-04-17 09:40:46.375 107 12405.52 151.25 54601.20 88888.00 2015-04-17 09:40:46.500 107 12405.40 151.25 54601.22 88888.00 2015-04-17 09:40:46.625 107 12405.30 151.28 54601.25 88888.00 2015-04-17 09:40:46.750 107 12405.12 151.35 54601.28 88888.00 2015-04-17 09:40:46.875 107 12404.95 151.40 54601.28 88888.00 2015-04-17 09:40:47.000 107 12404.85 151.43 54601.30 88888.00 2015-04-17 09:40:47.125 107 12404.73 151.45 54601.32 88888.00 2015-04-17 09:40:47.250 107 12404.60 151.53 54601.30 88888.00 2015-04-17 09:40:47.375 107 12404.45 151.57 54601.35 88888.00 2015-04-17 09:40:47.500 107 12404.30 151.65 54601.40 88888.00 2015-04-17 09:40:47.625 107 12404.12 151.68 54601.43 88888.00 2015-04-17 09:40:47.750 107 12404.12 151.80 54601.43 88888.00 2015-04-17 09:40:47.875 107 12404.08 151.82 54601.43 88888.00 2015-04-17 09:40:48.000 107 12403.98 151.85 54601.45 88888.00 2015-04-17 09:40:48.125 107 12403.92 151.95 54601.47 88888.00 2015-04-17 09:40:48.250 107 12403.88 152.05 54601.47 88888.00 2015-04-17 09:40:48.375 107 12403.85 152.15 54601.50 88888.00 2015-04-17 09:40:48.500 107 12403.80 152.25 54601.55 88888.00 2015-04-17 09:40:48.625 107 12403.75 152.30 54601.55 88888.00 2015-04-17 09:40:48.750 107 12403.73 152.35 54601.55 88888.00 2015-04-17 09:40:48.875 107 12403.67 152.40 54601.57 88888.00 2015-04-17 09:40:49.000 107 12403.70 152.45 54601.60 88888.00 2015-04-17 09:40:49.125 107 12403.67 152.53 54601.62 88888.00 2015-04-17 09:40:49.250 107 12403.60 152.57 54601.62 88888.00 2015-04-17 09:40:49.375 107 12403.58 152.62 54601.65 88888.00 2015-04-17 09:40:49.500 107 12403.55 152.68 54601.65 88888.00 2015-04-17 09:40:49.625 107 12403.52 152.72 54601.68 88888.00 2015-04-17 09:40:49.750 107 12403.40 152.72 54601.68 88888.00 2015-04-17 09:40:49.875 107 12403.38 152.78 54601.70 88888.00 2015-04-17 09:40:50.000 107 12403.42 152.80 54601.72 88888.00 2015-04-17 09:40:50.125 107 12403.48 152.82 54601.78 88888.00 2015-04-17 09:40:50.250 107 12403.48 152.85 54601.80 88888.00 2015-04-17 09:40:50.375 107 12403.42 152.90 54601.78 88888.00 2015-04-17 09:40:50.500 107 12403.27 152.93 54601.78 88888.00 2015-04-17 09:40:50.625 107 12403.23 152.93 54601.80 88888.00 2015-04-17 09:40:50.750 107 12403.30 153.00 54601.82 88888.00 2015-04-17 09:40:50.875 107 12403.38 153.00 54601.85 88888.00 2015-04-17 09:40:51.000 107 12403.35 153.03 54601.82 88888.00 2015-04-17 09:40:51.125 107 12403.35 153.07 54601.88 88888.00 2015-04-17 09:40:51.250 107 12403.40 153.12 54601.95 88888.00 2015-04-17 09:40:51.375 107 12403.40 153.15 54601.97 88888.00 2015-04-17 09:40:51.500 107 12403.48 153.15 54601.95 88888.00 2015-04-17 09:40:51.625 107 12403.60 153.15 54601.95 88888.00 2015-04-17 09:40:51.750 107 12403.60 153.20 54602.03 88888.00 2015-04-17 09:40:51.875 107 12403.62 153.20 54602.03 88888.00 2015-04-17 09:40:52.000 107 12403.65 153.22 54602.03 88888.00 2015-04-17 09:40:52.125 107 12403.60 153.20 54602.05 88888.00 2015-04-17 09:40:52.250 107 12403.62 153.18 54602.07 88888.00 2015-04-17 09:40:52.375 107 12403.65 153.20 54602.10 88888.00 2015-04-17 09:40:52.500 107 12403.73 153.18 54602.10 88888.00 2015-04-17 09:40:52.625 107 12403.67 153.20 54602.07 88888.00 2015-04-17 09:40:52.750 107 12403.65 153.25 54602.12 88888.00 2015-04-17 09:40:52.875 107 12403.70 153.25 54602.12 88888.00 2015-04-17 09:40:53.000 107 12403.75 153.30 54602.12 88888.00 2015-04-17 09:40:53.125 107 12403.70 153.35 54602.12 88888.00 2015-04-17 09:40:53.250 107 12403.60 153.35 54602.12 88888.00 2015-04-17 09:40:53.375 107 12403.55 153.43 54602.15 88888.00 2015-04-17 09:40:53.500 107 12403.60 153.50 54602.20 88888.00 2015-04-17 09:40:53.625 107 12403.62 153.57 54602.25 88888.00 2015-04-17 09:40:53.750 107 12403.58 153.62 54602.25 88888.00 2015-04-17 09:40:53.875 107 12403.50 153.68 54602.25 88888.00 2015-04-17 09:40:54.000 107 12403.48 153.75 54602.28 88888.00 2015-04-17 09:40:54.125 107 12403.45 153.82 54602.32 88888.00 2015-04-17 09:40:54.250 107 12403.40 153.93 54602.35 88888.00 2015-04-17 09:40:54.375 107 12403.42 153.97 54602.35 88888.00 2015-04-17 09:40:54.500 107 12403.40 154.05 54602.32 88888.00 2015-04-17 09:40:54.625 107 12403.35 154.15 54602.38 88888.00 2015-04-17 09:40:54.750 107 12403.38 154.22 54602.40 88888.00 2015-04-17 09:40:54.875 107 12403.30 154.35 54602.40 88888.00 2015-04-17 09:40:55.000 107 12403.20 154.43 54602.43 88888.00 2015-04-17 09:40:55.125 107 12403.10 154.53 54602.43 88888.00 2015-04-17 09:40:55.250 107 12403.02 154.65 54602.45 88888.00 2015-04-17 09:40:55.375 107 12403.08 154.75 54602.43 88888.00 2015-04-17 09:40:55.500 107 12403.05 154.88 54602.43 88888.00 2015-04-17 09:40:55.625 107 12403.00 154.97 54602.45 88888.00 2015-04-17 09:40:55.750 107 12403.00 155.10 54602.47 88888.00 2015-04-17 09:40:55.875 107 12403.08 155.25 54602.45 88888.00 2015-04-17 09:40:56.000 107 12403.10 155.30 54602.45 88888.00 2015-04-17 09:40:56.125 107 12403.02 155.43 54602.50 88888.00 2015-04-17 09:40:56.250 107 12402.98 155.50 54602.50 88888.00 2015-04-17 09:40:56.375 107 12403.05 155.57 54602.50 88888.00 2015-04-17 09:40:56.500 107 12403.10 155.62 54602.47 88888.00 2015-04-17 09:40:56.625 107 12403.08 155.70 54602.45 88888.00 2015-04-17 09:40:56.750 107 12403.05 155.75 54602.47 88888.00 2015-04-17 09:40:56.875 107 12403.02 155.82 54602.50 88888.00 2015-04-17 09:40:57.000 107 12403.00 155.90 54602.47 88888.00 2015-04-17 09:40:57.125 107 12402.90 155.93 54602.50 88888.00 2015-04-17 09:40:57.250 107 12402.88 155.97 54602.50 88888.00 2015-04-17 09:40:57.375 107 12402.90 156.00 54602.50 88888.00 2015-04-17 09:40:57.500 107 12402.80 156.00 54602.50 88888.00 2015-04-17 09:40:57.625 107 12402.77 156.03 54602.45 88888.00 2015-04-17 09:40:57.750 107 12402.77 156.10 54602.45 88888.00 2015-04-17 09:40:57.875 107 12402.80 156.15 54602.50 88888.00 2015-04-17 09:40:58.000 107 12402.80 156.15 54602.47 88888.00 2015-04-17 09:40:58.125 107 12402.80 156.25 54602.50 88888.00 2015-04-17 09:40:58.250 107 12402.77 156.28 54602.47 88888.00 2015-04-17 09:40:58.375 107 12402.67 156.32 54602.50 88888.00 2015-04-17 09:40:58.500 107 12402.55 156.38 54602.53 88888.00 2015-04-17 09:40:58.625 107 12402.52 156.43 54602.53 88888.00 2015-04-17 09:40:58.750 107 12402.50 156.47 54602.50 88888.00 2015-04-17 09:40:58.875 107 12402.48 156.50 54602.53 88888.00 2015-04-17 09:40:59.000 107 12402.40 156.55 54602.53 88888.00 2015-04-17 09:40:59.125 107 12402.38 156.62 54602.53 88888.00 2015-04-17 09:40:59.250 107 12402.35 156.65 54602.50 88888.00 2015-04-17 09:40:59.375 107 12402.35 156.70 54602.47 88888.00 2015-04-17 09:40:59.500 107 12402.30 156.75 54602.45 88888.00 2015-04-17 09:40:59.625 107 12402.25 156.82 54602.47 88888.00 2015-04-17 09:40:59.750 107 12402.25 156.88 54602.47 88888.00 2015-04-17 09:40:59.875 107 12402.25 156.93 54602.45 88888.00 2015-04-17 09:41:00.000 107 12402.27 156.97 54602.45 88888.00 2015-04-17 09:41:00.125 107 12402.23 157.03 54602.47 88888.00 2015-04-17 09:41:00.250 107 12402.23 157.05 54602.43 88888.00 2015-04-17 09:41:00.375 107 12402.27 157.07 54602.43 88888.00 2015-04-17 09:41:00.500 107 12402.27 157.10 54602.43 88888.00 2015-04-17 09:41:00.625 107 12402.23 157.15 54602.43 88888.00 2015-04-17 09:41:00.750 107 12402.20 157.20 54602.43 88888.00 2015-04-17 09:41:00.875 107 12402.15 157.22 54602.43 88888.00 2015-04-17 09:41:01.000 107 12402.12 157.25 54602.43 88888.00 2015-04-17 09:41:01.125 107 12402.17 157.28 54602.45 88888.00 2015-04-17 09:41:01.250 107 12402.25 157.28 54602.47 88888.00 2015-04-17 09:41:01.375 107 12402.25 157.32 54602.47 88888.00 2015-04-17 09:41:01.500 107 12402.23 157.32 54602.47 88888.00 2015-04-17 09:41:01.625 107 12402.23 157.40 54602.47 88888.00 2015-04-17 09:41:01.750 107 12402.25 157.47 54602.47 88888.00 2015-04-17 09:41:01.875 107 12402.27 157.50 54602.50 88888.00 2015-04-17 09:41:02.000 107 12402.33 157.50 54602.50 88888.00 2015-04-17 09:41:02.125 107 12402.38 157.55 54602.55 88888.00 2015-04-17 09:41:02.250 107 12402.35 157.55 54602.55 88888.00 2015-04-17 09:41:02.375 107 12402.30 157.57 54602.57 88888.00 2015-04-17 09:41:02.500 107 12402.23 157.57 54602.55 88888.00 2015-04-17 09:41:02.625 107 12402.25 157.60 54602.53 88888.00 2015-04-17 09:41:02.750 107 12402.27 157.62 54602.57 88888.00 2015-04-17 09:41:02.875 107 12402.27 157.62 54602.62 88888.00 2015-04-17 09:41:03.000 107 12402.33 157.62 54602.60 88888.00 2015-04-17 09:41:03.125 107 12402.27 157.62 54602.62 88888.00 2015-04-17 09:41:03.250 107 12402.20 157.65 54602.65 88888.00 2015-04-17 09:41:03.375 107 12402.15 157.65 54602.65 88888.00 2015-04-17 09:41:03.500 107 12402.17 157.70 54602.68 88888.00 2015-04-17 09:41:03.625 107 12402.17 157.70 54602.70 88888.00 2015-04-17 09:41:03.750 107 12402.20 157.72 54602.68 88888.00 2015-04-17 09:41:03.875 107 12402.17 157.78 54602.72 88888.00 2015-04-17 09:41:04.000 107 12402.15 157.78 54602.72 88888.00 2015-04-17 09:41:04.125 107 12402.12 157.82 54602.75 88888.00 2015-04-17 09:41:04.250 107 12402.20 157.85 54602.78 88888.00 2015-04-17 09:41:04.375 107 12402.15 157.82 54602.75 88888.00 2015-04-17 09:41:04.500 107 12402.10 157.80 54602.72 88888.00 2015-04-17 09:41:04.625 107 12402.10 157.82 54602.75 88888.00 2015-04-17 09:41:04.750 107 12402.10 157.88 54602.80 88888.00 2015-04-17 09:41:04.875 107 12402.12 157.90 54602.82 88888.00 2015-04-17 09:41:05.000 107 12402.20 157.93 54602.80 88888.00 2015-04-17 09:41:05.125 107 12402.15 157.93 54602.82 88888.00 2015-04-17 09:41:05.250 107 12402.12 157.90 54602.85 88888.00 2015-04-17 09:41:05.375 107 12402.20 157.93 54602.85 88888.00 2015-04-17 09:41:05.500 107 12402.27 157.90 54602.85 88888.00 2015-04-17 09:41:05.625 107 12402.30 157.93 54602.85 88888.00 2015-04-17 09:41:05.750 107 12402.27 157.93 54602.82 88888.00 2015-04-17 09:41:05.875 107 12402.25 157.93 54602.80 88888.00 2015-04-17 09:41:06.000 107 12402.25 157.90 54602.85 88888.00 2015-04-17 09:41:06.125 107 12402.30 157.85 54602.88 88888.00 2015-04-17 09:41:06.250 107 12402.42 157.82 54602.90 88888.00 2015-04-17 09:41:06.375 107 12402.50 157.85 54602.93 88888.00 2015-04-17 09:41:06.500 107 12402.52 157.80 54602.90 88888.00 2015-04-17 09:41:06.625 107 12402.45 157.75 54602.90 88888.00 2015-04-17 09:41:06.750 107 12402.38 157.68 54602.90 88888.00 2015-04-17 09:41:06.875 107 12402.42 157.62 54602.93 88888.00 2015-04-17 09:41:07.000 107 12402.48 157.60 54602.93 88888.00 2015-04-17 09:41:07.125 107 12402.52 157.57 54602.97 88888.00 2015-04-17 09:41:07.250 107 12402.50 157.50 54603.00 88888.00 2015-04-17 09:41:07.375 107 12402.52 157.40 54603.00 88888.00 2015-04-17 09:41:07.500 107 12402.50 157.35 54603.00 88888.00 2015-04-17 09:41:07.625 107 12402.55 157.28 54603.00 88888.00 2015-04-17 09:41:07.750 107 12402.60 157.18 54603.05 88888.00 2015-04-17 09:41:07.875 107 12402.58 157.10 54603.05 88888.00 2015-04-17 09:41:08.000 107 12402.58 156.95 54603.03 88888.00 2015-04-17 09:41:08.125 107 12402.65 156.85 54603.05 88888.00 2015-04-17 09:41:08.250 107 12402.65 156.72 54603.07 88888.00 2015-04-17 09:41:08.375 107 12402.67 156.62 54603.07 88888.00 2015-04-17 09:41:08.500 107 12402.77 156.47 54603.07 88888.00 2015-04-17 09:41:08.625 107 12402.88 156.38 54603.10 88888.00 2015-04-17 09:41:08.750 107 12402.80 156.22 54603.12 88888.00 2015-04-17 09:41:08.875 107 12402.73 156.10 54603.18 88888.00 2015-04-17 09:41:09.000 107 12402.75 156.00 54603.20 88888.00 2015-04-17 09:41:09.125 107 12402.75 155.90 54603.22 88888.00 2015-04-17 09:41:09.250 107 12402.73 155.75 54603.22 88888.00 2015-04-17 09:41:09.375 107 12402.73 155.65 54603.28 88888.00 2015-04-17 09:41:09.500 107 12402.73 155.57 54603.32 88888.00 2015-04-17 09:41:09.625 107 12402.70 155.47 54603.38 88888.00 2015-04-17 09:41:09.750 107 12402.70 155.40 54603.38 88888.00 2015-04-17 09:41:09.875 107 12402.75 155.35 54603.40 88888.00 2015-04-17 09:41:10.000 107 12402.70 155.25 54603.43 88888.00 2015-04-17 09:41:10.125 107 12402.62 155.15 54603.45 88888.00 2015-04-17 09:41:10.250 107 12402.62 155.05 54603.50 88888.00 2015-04-17 09:41:10.375 107 12402.65 155.00 54603.53 88888.00 2015-04-17 09:41:10.500 107 12402.58 154.90 54603.53 88888.00 2015-04-17 09:41:10.625 107 12402.55 154.85 54603.55 88888.00 2015-04-17 09:41:10.750 107 12402.55 154.80 54603.55 88888.00 2015-04-17 09:41:10.875 107 12402.55 154.75 54603.57 88888.00 2015-04-17 09:41:11.000 107 12402.52 154.75 54603.60 88888.00 2015-04-17 09:41:11.125 107 12402.52 154.68 54603.62 88888.00 2015-04-17 09:41:11.250 107 12402.55 154.62 54603.68 88888.00 2015-04-17 09:41:11.375 107 12402.60 154.62 54603.68 88888.00 2015-04-17 09:41:11.500 107 12402.67 154.57 54603.70 88888.00 2015-04-17 09:41:11.625 107 12402.65 154.50 54603.72 88888.00 2015-04-17 09:41:11.750 107 12402.62 154.47 54603.75 88888.00 2015-04-17 09:41:11.875 107 12402.60 154.43 54603.75 88888.00 2015-04-17 09:41:12.000 107 12402.58 154.38 54603.75 88888.00 2015-04-17 09:41:12.125 107 12402.60 154.38 54603.78 88888.00 2015-04-17 09:41:12.250 107 12402.65 154.35 54603.80 88888.00 2015-04-17 09:41:12.375 107 12402.60 154.38 54603.80 88888.00 2015-04-17 09:41:12.500 107 12402.62 154.32 54603.80 88888.00 2015-04-17 09:41:12.625 107 12402.65 154.30 54603.82 88888.00 2015-04-17 09:41:12.750 107 12402.67 154.30 54603.85 88888.00 2015-04-17 09:41:12.875 107 12402.67 154.25 54603.82 88888.00 2015-04-17 09:41:13.000 107 12402.70 154.22 54603.82 88888.00 2015-04-17 09:41:13.125 107 12402.80 154.25 54603.85 88888.00 2015-04-17 09:41:13.250 107 12402.83 154.25 54603.90 88888.00 2015-04-17 09:41:13.375 107 12402.77 154.22 54603.85 88888.00 2015-04-17 09:41:13.500 107 12402.77 154.22 54603.85 88888.00 2015-04-17 09:41:13.625 107 12402.80 154.22 54603.85 88888.00 2015-04-17 09:41:13.750 107 12402.85 154.22 54603.88 88888.00 2015-04-17 09:41:13.875 107 12402.92 154.22 54603.88 88888.00 2015-04-17 09:41:14.000 107 12402.98 154.22 54603.88 88888.00 2015-04-17 09:41:14.125 107 12402.98 154.25 54603.90 88888.00 2015-04-17 09:41:14.250 107 12403.02 154.20 54603.88 88888.00 2015-04-17 09:41:14.375 107 12403.10 154.20 54603.85 88888.00 2015-04-17 09:41:14.500 107 12403.20 154.25 54603.85 88888.00 2015-04-17 09:41:14.625 107 12403.25 154.25 54603.88 88888.00 2015-04-17 09:41:14.750 107 12403.33 154.18 54603.85 88888.00 2015-04-17 09:41:14.875 107 12403.48 154.20 54603.82 88888.00 2015-04-17 09:41:15.000 107 12403.58 154.22 54603.85 88888.00 2015-04-17 09:41:15.125 107 12403.60 154.22 54603.88 88888.00 2015-04-17 09:41:15.250 107 12403.65 154.18 54603.85 88888.00 2015-04-17 09:41:15.375 107 12403.73 154.15 54603.85 88888.00 2015-04-17 09:41:15.500 107 12403.77 154.15 54603.88 88888.00 2015-04-17 09:41:15.625 107 12403.83 154.10 54603.88 88888.00 2015-04-17 09:41:15.750 107 12403.95 154.03 54603.88 88888.00 2015-04-17 09:41:15.875 107 12404.02 154.00 54603.88 88888.00 2015-04-17 09:41:16.000 107 12404.12 153.95 54603.82 88888.00 2015-04-17 09:41:16.125 107 12404.12 153.93 54603.85 88888.00 2015-04-17 09:41:16.250 107 12404.15 153.88 54603.88 88888.00 2015-04-17 09:41:16.375 107 12404.23 153.90 54603.85 88888.00 2015-04-17 09:41:16.500 107 12404.33 153.88 54603.90 88888.00 2015-04-17 09:41:16.625 107 12404.38 153.80 54603.88 88888.00 2015-04-17 09:41:16.750 107 12404.42 153.78 54603.88 88888.00 2015-04-17 09:41:16.875 107 12404.55 153.72 54603.88 88888.00 2015-04-17 09:41:17.000 107 12404.55 153.68 54603.88 88888.00 2015-04-17 09:41:17.125 107 12404.58 153.68 54603.90 88888.00 2015-04-17 09:41:17.250 107 12404.55 153.62 54603.90 88888.00 2015-04-17 09:41:17.375 107 12404.55 153.60 54603.90 88888.00 2015-04-17 09:41:17.500 107 12404.50 153.57 54603.90 88888.00 2015-04-17 09:41:17.625 107 12404.58 153.57 54603.90 88888.00 2015-04-17 09:41:17.750 107 12404.60 153.53 54603.90 88888.00 2015-04-17 09:41:17.875 107 12404.65 153.50 54603.90 88888.00 2015-04-17 09:41:18.000 107 12404.67 153.45 54603.93 88888.00 2015-04-17 09:41:18.125 107 12404.65 153.45 54603.95 88888.00 2015-04-17 09:41:18.250 107 12404.67 153.38 54603.97 88888.00 2015-04-17 09:41:18.375 107 12404.77 153.35 54603.95 88888.00 2015-04-17 09:41:18.500 107 12404.80 153.28 54603.97 88888.00 2015-04-17 09:41:18.625 107 12404.73 153.22 54604.00 88888.00 2015-04-17 09:41:18.750 107 12404.67 153.20 54604.03 88888.00 2015-04-17 09:41:18.875 107 12404.65 153.18 54604.03 88888.00 2015-04-17 09:41:19.000 107 12404.67 153.07 54604.03 88888.00 2015-04-17 09:41:19.125 107 12404.67 153.05 54604.05 88888.00 2015-04-17 09:41:19.250 107 12404.70 152.97 54604.12 88888.00 2015-04-17 09:41:19.375 107 12404.83 152.93 54604.12 88888.00 2015-04-17 09:41:19.500 107 12404.85 152.85 54604.18 88888.00 2015-04-17 09:41:19.625 107 12404.88 152.82 54604.20 88888.00 2015-04-17 09:41:19.750 107 12404.85 152.78 54604.22 88888.00 2015-04-17 09:41:19.875 107 12404.80 152.70 54604.22 88888.00 2015-04-17 09:41:20.000 107 12404.83 152.65 54604.28 88888.00 2015-04-17 09:41:20.125 107 12404.88 152.62 54604.38 88888.00 2015-04-17 09:41:20.250 107 12404.90 152.53 54604.43 88888.00 2015-04-17 09:41:20.375 107 12404.98 152.47 54604.45 88888.00 2015-04-17 09:41:20.500 107 12404.95 152.43 54604.50 88888.00 2015-04-17 09:41:20.625 107 12404.85 152.38 54604.53 88888.00 2015-04-17 09:41:20.750 107 12404.77 152.28 54604.60 88888.00 2015-04-17 09:41:20.875 107 12404.85 152.20 54604.60 88888.00 2015-04-17 09:41:21.000 107 12404.80 152.12 54604.62 88888.00 2015-04-17 09:41:21.125 107 12404.70 152.07 54604.70 88888.00 2015-04-17 09:41:21.250 107 12404.70 152.00 54604.75 88888.00 2015-04-17 09:41:21.375 107 12404.65 151.93 54604.78 88888.00 2015-04-17 09:41:21.500 107 12404.62 151.88 54604.80 88888.00 2015-04-17 09:41:21.625 107 12404.60 151.78 54604.85 88888.00 2015-04-17 09:41:21.750 107 12404.62 151.68 54604.88 88888.00 2015-04-17 09:41:21.875 107 12404.65 151.62 54604.90 88888.00 2015-04-17 09:41:22.000 107 12404.65 151.57 54604.95 88888.00 2015-04-17 09:41:22.125 107 12404.60 151.47 54605.00 88888.00 2015-04-17 09:41:22.250 107 12404.60 151.43 54605.07 88888.00 2015-04-17 09:41:22.375 107 12404.65 151.35 54605.12 88888.00 2015-04-17 09:41:22.500 107 12404.65 151.32 54605.20 88888.00 2015-04-17 09:41:22.625 107 12404.62 151.30 54605.22 88888.00 2015-04-17 09:41:22.750 107 12404.58 151.25 54605.28 88888.00 2015-04-17 09:41:22.875 107 12404.52 151.22 54605.32 88888.00 2015-04-17 09:41:23.000 107 12404.50 151.18 54605.32 88888.00 2015-04-17 09:41:23.125 107 12404.48 151.15 54605.35 88888.00 2015-04-17 09:41:23.250 107 12404.42 151.15 54605.40 88888.00 2015-04-17 09:41:23.375 107 12404.42 151.18 54605.47 88888.00 2015-04-17 09:41:23.500 107 12404.48 151.20 54605.53 88888.00 2015-04-17 09:41:23.625 107 12404.45 151.18 54605.53 88888.00 2015-04-17 09:41:23.750 107 12404.42 151.15 54605.55 88888.00 2015-04-17 09:41:23.875 107 12404.30 151.18 54605.55 88888.00 2015-04-17 09:41:24.000 107 12404.23 151.15 54605.60 88888.00 2015-04-17 09:41:24.125 107 12404.15 151.20 54605.62 88888.00 2015-04-17 09:41:24.250 107 12404.17 151.20 54605.68 88888.00 2015-04-17 09:41:24.375 107 12404.23 151.20 54605.70 88888.00 2015-04-17 09:41:24.500 107 12404.17 151.18 54605.72 88888.00 2015-04-17 09:41:24.625 107 12404.08 151.18 54605.72 88888.00 2015-04-17 09:41:24.750 107 12404.02 151.20 54605.78 88888.00 2015-04-17 09:41:24.875 107 12404.02 151.20 54605.78 88888.00 2015-04-17 09:41:25.000 107 12404.02 151.20 54605.82 88888.00 2015-04-17 09:41:25.125 107 12403.92 151.22 54605.88 88888.00 2015-04-17 09:41:25.250 107 12403.80 151.18 54605.90 88888.00 2015-04-17 09:41:25.375 107 12403.67 151.18 54605.93 88888.00 2015-04-17 09:41:25.500 107 12403.67 151.18 54605.90 88888.00 2015-04-17 09:41:25.625 107 12403.62 151.18 54605.95 88888.00 2015-04-17 09:41:25.750 107 12403.55 151.20 54606.00 88888.00 2015-04-17 09:41:25.875 107 12403.52 151.18 54606.00 88888.00 2015-04-17 09:41:26.000 107 12403.42 151.15 54606.03 88888.00 2015-04-17 09:41:26.125 107 12403.35 151.20 54606.03 88888.00 2015-04-17 09:41:26.250 107 12403.25 151.18 54606.10 88888.00 2015-04-17 09:41:26.375 107 12403.23 151.18 54606.15 88888.00 2015-04-17 09:41:26.500 107 12403.17 151.20 54606.22 88888.00 2015-04-17 09:41:26.625 107 12403.12 151.20 54606.28 88888.00 2015-04-17 09:41:26.750 107 12403.05 151.20 54606.28 88888.00 2015-04-17 09:41:26.875 107 12403.02 151.22 54606.30 88888.00 2015-04-17 09:41:27.000 107 12403.00 151.20 54606.30 88888.00 2015-04-17 09:41:27.125 107 12402.98 151.18 54606.35 88888.00 2015-04-17 09:41:27.250 107 12402.85 151.20 54606.40 88888.00 2015-04-17 09:41:27.375 107 12402.83 151.28 54606.38 88888.00 2015-04-17 09:41:27.500 107 12402.77 151.28 54606.40 88888.00 2015-04-17 09:41:27.625 107 12402.77 151.32 54606.45 88888.00 2015-04-17 09:41:27.750 107 12402.75 151.35 54606.45 88888.00 2015-04-17 09:41:27.875 107 12402.73 151.40 54606.47 88888.00 2015-04-17 09:41:28.000 107 12402.75 151.45 54606.50 88888.00 2015-04-17 09:41:28.125 107 12402.77 151.50 54606.50 88888.00 2015-04-17 09:41:28.250 107 12402.73 151.53 54606.47 88888.00 2015-04-17 09:41:28.375 107 12402.70 151.57 54606.53 88888.00 2015-04-17 09:41:28.500 107 12402.65 151.68 54606.57 88888.00 2015-04-17 09:41:28.625 107 12402.75 151.75 54606.57 88888.00 2015-04-17 09:41:28.750 107 12402.85 151.80 54606.60 88888.00 2015-04-17 09:41:28.875 107 12402.90 151.90 54606.62 88888.00 2015-04-17 09:41:29.000 107 12402.90 151.97 54606.65 88888.00 2015-04-17 09:41:29.125 107 12402.98 152.05 54606.70 88888.00 2015-04-17 09:41:29.250 107 12403.10 152.12 54606.70 88888.00 2015-04-17 09:41:29.375 107 12403.20 152.20 54606.70 88888.00 2015-04-17 09:41:29.500 107 12403.23 152.32 54606.70 88888.00 2015-04-17 09:41:29.625 107 12403.27 152.43 54606.75 88888.00 2015-04-17 09:41:29.750 107 12403.38 152.50 54606.78 88888.00 2015-04-17 09:41:29.875 107 12403.45 152.57 54606.78 88888.00 2015-04-17 09:41:30.000 107 12403.55 152.65 54606.75 88888.00 2015-04-17 09:41:30.125 107 12403.62 152.72 54606.78 88888.00 2015-04-17 09:41:30.250 107 12403.77 152.82 54606.78 88888.00 2015-04-17 09:41:30.375 107 12403.90 152.88 54606.75 88888.00 2015-04-17 09:41:30.500 107 12403.95 152.95 54606.75 88888.00 2015-04-17 09:41:30.625 107 12404.02 153.03 54606.78 88888.00 2015-04-17 09:41:30.750 107 12404.12 153.10 54606.80 88888.00 2015-04-17 09:41:30.875 107 12404.23 153.12 54606.80 88888.00 2015-04-17 09:41:31.000 107 12404.33 153.15 54606.80 88888.00 2015-04-17 09:41:31.125 107 12404.42 153.20 54606.82 88888.00 2015-04-17 09:41:31.250 107 12404.40 153.28 54606.88 88888.00 2015-04-17 09:41:31.375 107 12404.50 153.32 54606.88 88888.00 2015-04-17 09:41:31.500 107 12404.55 153.38 54606.88 88888.00 2015-04-17 09:41:31.625 107 12404.62 153.45 54606.88 88888.00 2015-04-17 09:41:31.750 107 12404.73 153.47 54606.88 88888.00 2015-04-17 09:41:31.875 107 12404.77 153.50 54606.88 88888.00 2015-04-17 09:41:32.000 107 12404.77 153.55 54606.90 88888.00 2015-04-17 09:41:32.125 107 12404.80 153.57 54606.93 88888.00 2015-04-17 09:41:32.250 107 12404.85 153.50 54606.93 88888.00 2015-04-17 09:41:32.375 107 12404.92 153.55 54606.93 88888.00 2015-04-17 09:41:32.500 107 12405.00 153.57 54606.95 88888.00 2015-04-17 09:41:32.625 107 12405.00 153.57 54606.97 88888.00 2015-04-17 09:41:32.750 107 12405.02 153.60 54606.95 88888.00 2015-04-17 09:41:32.875 107 12405.12 153.60 54606.97 88888.00 2015-04-17 09:41:33.000 107 12405.12 153.60 54607.00 88888.00 2015-04-17 09:41:33.125 107 12405.15 153.57 54607.00 88888.00 2015-04-17 09:41:33.250 107 12405.15 153.57 54607.05 88888.00 2015-04-17 09:41:33.375 107 12405.20 153.60 54607.07 88888.00 2015-04-17 09:41:33.500 107 12405.25 153.60 54607.07 88888.00 2015-04-17 09:41:33.625 107 12405.27 153.55 54607.10 88888.00 2015-04-17 09:41:33.750 107 12405.33 153.53 54607.12 88888.00 2015-04-17 09:41:33.875 107 12405.38 153.55 54607.12 88888.00 2015-04-17 09:41:34.000 107 12405.38 153.50 54607.12 88888.00 2015-04-17 09:41:34.125 107 12405.40 153.45 54607.18 88888.00 2015-04-17 09:41:34.250 107 12405.40 153.38 54607.20 88888.00 2015-04-17 09:41:34.375 107 12405.40 153.35 54607.22 88888.00 2015-04-17 09:41:34.500 107 12405.35 153.32 54607.28 88888.00 2015-04-17 09:41:34.625 107 12405.38 153.30 54607.30 88888.00 2015-04-17 09:41:34.750 107 12405.40 153.20 54607.32 88888.00 2015-04-17 09:41:34.875 107 12405.42 153.15 54607.35 88888.00 2015-04-17 09:41:35.000 107 12405.48 153.10 54607.38 88888.00 2015-04-17 09:41:35.125 107 12405.48 153.03 54607.43 88888.00 2015-04-17 09:41:35.250 107 12405.48 152.93 54607.43 88888.00 2015-04-17 09:41:35.375 107 12405.55 152.90 54607.45 88888.00 2015-04-17 09:41:35.500 107 12405.65 152.82 54607.50 88888.00 2015-04-17 09:41:35.625 107 12405.67 152.75 54607.53 88888.00 2015-04-17 09:41:35.750 107 12405.65 152.68 54607.57 88888.00 2015-04-17 09:41:35.875 107 12405.73 152.57 54607.57 88888.00 2015-04-17 09:41:36.000 107 12405.75 152.50 54607.60 88888.00 2015-04-17 09:41:36.125 107 12405.73 152.43 54607.65 88888.00 2015-04-17 09:41:36.250 107 12405.67 152.35 54607.70 88888.00 2015-04-17 09:41:36.375 107 12405.70 152.32 54607.75 88888.00 2015-04-17 09:41:36.500 107 12405.67 152.25 54607.80 88888.00 2015-04-17 09:41:36.625 107 12405.67 152.18 54607.82 88888.00 2015-04-17 09:41:36.750 107 12405.70 152.07 54607.88 88888.00 2015-04-17 09:41:36.875 107 12405.67 152.00 54607.95 88888.00 2015-04-17 09:41:37.000 107 12405.73 151.97 54608.00 88888.00 2015-04-17 09:41:37.125 107 12405.70 151.93 54608.05 88888.00 2015-04-17 09:41:37.250 107 12405.73 151.80 54608.07 88888.00 2015-04-17 09:41:37.375 107 12405.73 151.78 54608.07 88888.00 2015-04-17 09:41:37.500 107 12405.67 151.72 54608.12 88888.00 2015-04-17 09:41:37.625 107 12405.65 151.68 54608.20 88888.00 2015-04-17 09:41:37.750 107 12405.60 151.68 54608.25 88888.00 2015-04-17 09:41:37.875 107 12405.58 151.60 54608.30 88888.00 2015-04-17 09:41:38.000 107 12405.52 151.55 54608.32 88888.00 2015-04-17 09:41:38.125 107 12405.52 151.53 54608.38 88888.00 2015-04-17 09:41:38.250 107 12405.48 151.50 54608.43 88888.00 2015-04-17 09:41:38.375 107 12405.45 151.53 54608.47 88888.00 2015-04-17 09:41:38.500 107 12405.45 151.50 54608.47 88888.00 2015-04-17 09:41:38.625 107 12405.38 151.53 54608.47 88888.00 2015-04-17 09:41:38.750 107 12405.35 151.55 54608.53 88888.00 2015-04-17 09:41:38.875 107 12405.30 151.57 54608.57 88888.00 2015-04-17 09:41:39.000 107 12405.30 151.60 54608.57 88888.00 2015-04-17 09:41:39.125 107 12405.20 151.60 54608.60 88888.00 2015-04-17 09:41:39.250 107 12405.17 151.60 54608.65 88888.00 2015-04-17 09:41:39.375 107 12405.17 151.62 54608.68 88888.00 2015-04-17 09:41:39.500 107 12405.15 151.65 54608.70 88888.00 2015-04-17 09:41:39.625 107 12405.17 151.70 54608.70 88888.00 2015-04-17 09:41:39.750 107 12405.27 151.68 54608.75 88888.00 2015-04-17 09:41:39.875 107 12405.35 151.68 54608.75 88888.00 2015-04-17 09:41:40.000 107 12405.30 151.70 54608.80 88888.00 2015-04-17 09:41:40.125 107 12405.27 151.70 54608.82 88888.00 2015-04-17 09:41:40.250 107 12405.27 151.70 54608.85 88888.00 2015-04-17 09:41:40.375 107 12405.25 151.68 54608.82 88888.00 2015-04-17 09:41:40.500 107 12405.25 151.65 54608.82 88888.00 2015-04-17 09:41:40.625 107 12405.27 151.68 54608.88 88888.00 2015-04-17 09:41:40.750 107 12405.25 151.68 54608.93 88888.00 2015-04-17 09:41:40.875 107 12405.27 151.60 54608.97 88888.00 2015-04-17 09:41:41.000 107 12405.27 151.55 54608.93 88888.00 2015-04-17 09:41:41.125 107 12405.25 151.53 54608.95 88888.00 2015-04-17 09:41:41.250 107 12405.25 151.50 54608.95 88888.00 2015-04-17 09:41:41.375 107 12405.27 151.50 54609.00 88888.00 2015-04-17 09:41:41.500 107 12405.27 151.45 54608.97 88888.00 2015-04-17 09:41:41.625 107 12405.33 151.40 54609.00 88888.00 2015-04-17 09:41:41.750 107 12405.38 151.35 54609.00 88888.00 2015-04-17 09:41:41.875 107 12405.38 151.30 54609.05 88888.00 2015-04-17 09:41:42.000 107 12405.40 151.32 54609.07 88888.00 2015-04-17 09:41:42.125 107 12405.45 151.28 54609.12 88888.00 2015-04-17 09:41:42.250 107 12405.52 151.22 54609.12 88888.00 2015-04-17 09:41:42.375 107 12405.60 151.22 54609.10 88888.00 2015-04-17 09:41:42.500 107 12405.62 151.22 54609.12 88888.00 2015-04-17 09:41:42.625 107 12405.60 151.18 54609.10 88888.00 2015-04-17 09:41:42.750 107 12405.67 151.15 54609.10 88888.00 2015-04-17 09:41:42.875 107 12405.70 151.18 54609.10 88888.00 2015-04-17 09:41:43.000 107 12405.67 151.18 54609.10 88888.00 2015-04-17 09:41:43.125 107 12405.75 151.20 54609.10 88888.00 2015-04-17 09:41:43.250 107 12405.73 151.22 54609.07 88888.00 2015-04-17 09:41:43.375 107 12405.80 151.22 54609.07 88888.00 2015-04-17 09:41:43.500 107 12405.90 151.28 54609.05 88888.00 2015-04-17 09:41:43.625 107 12406.00 151.30 54609.07 88888.00 2015-04-17 09:41:43.750 107 12406.08 151.35 54609.12 88888.00 2015-04-17 09:41:43.875 107 12406.10 151.38 54609.15 88888.00 2015-04-17 09:41:44.000 107 12406.12 151.40 54609.12 88888.00 2015-04-17 09:41:44.125 107 12406.17 151.40 54609.05 88888.00 2015-04-17 09:41:44.250 107 12406.17 151.47 54609.10 88888.00 2015-04-17 09:41:44.375 107 12406.23 151.53 54609.05 88888.00 2015-04-17 09:41:44.500 107 12406.25 151.53 54609.00 88888.00 2015-04-17 09:41:44.625 107 12406.30 151.60 54609.03 88888.00 2015-04-17 09:41:44.750 107 12406.35 151.65 54609.03 88888.00 2015-04-17 09:41:44.875 107 12406.42 151.70 54609.05 88888.00 2015-04-17 09:41:45.000 107 12406.50 151.80 54609.03 88888.00 2015-04-17 09:41:45.125 107 12406.55 151.85 54608.97 88888.00 2015-04-17 09:41:45.250 107 12406.62 151.90 54608.97 88888.00 2015-04-17 09:41:45.375 107 12406.70 151.97 54609.00 88888.00 2015-04-17 09:41:45.500 107 12406.70 152.00 54608.95 88888.00 2015-04-17 09:41:45.625 107 12406.70 152.05 54608.93 88888.00 2015-04-17 09:41:45.750 107 12406.70 152.12 54608.95 88888.00 2015-04-17 09:41:45.875 107 12406.73 152.18 54608.95 88888.00 2015-04-17 09:41:46.000 107 12406.77 152.25 54608.90 88888.00 2015-04-17 09:41:46.125 107 12406.77 152.30 54608.90 88888.00 2015-04-17 09:41:46.250 107 12406.77 152.38 54608.90 88888.00 2015-04-17 09:41:46.375 107 12406.75 152.45 54608.93 88888.00 2015-04-17 09:41:46.500 107 12406.77 152.50 54608.88 88888.00 2015-04-17 09:41:46.625 107 12406.90 152.55 54608.90 88888.00 2015-04-17 09:41:46.750 107 12407.05 152.57 54608.88 88888.00 2015-04-17 09:41:46.875 107 12407.10 152.68 54608.88 88888.00 2015-04-17 09:41:47.000 107 12407.15 152.72 54608.85 88888.00 2015-04-17 09:41:47.125 107 12407.15 152.78 54608.88 88888.00 2015-04-17 09:41:47.250 107 12407.20 152.80 54608.90 88888.00 2015-04-17 09:41:47.375 107 12407.23 152.85 54608.90 88888.00 2015-04-17 09:41:47.500 107 12407.20 152.93 54608.88 88888.00 2015-04-17 09:41:47.625 107 12407.17 152.95 54608.88 88888.00 2015-04-17 09:41:47.750 107 12407.17 153.00 54608.85 88888.00 2015-04-17 09:41:47.875 107 12407.23 153.00 54608.88 88888.00 2015-04-17 09:41:48.000 107 12407.25 153.05 54608.88 88888.00 2015-04-17 09:41:48.125 107 12407.27 153.07 54608.88 88888.00 2015-04-17 09:41:48.250 107 12407.35 153.07 54608.88 88888.00 2015-04-17 09:41:48.375 107 12407.38 153.05 54608.88 88888.00 2015-04-17 09:41:48.500 107 12407.40 153.07 54608.88 88888.00 2015-04-17 09:41:48.625 107 12407.40 153.07 54608.90 88888.00 2015-04-17 09:41:48.750 107 12407.42 153.07 54608.90 88888.00 2015-04-17 09:41:48.875 107 12407.42 153.05 54608.95 88888.00 2015-04-17 09:41:49.000 107 12407.45 153.03 54609.00 88888.00 2015-04-17 09:41:49.125 107 12407.38 153.00 54609.00 88888.00 2015-04-17 09:41:49.250 107 12407.27 153.00 54609.00 88888.00 2015-04-17 09:41:49.375 107 12407.30 152.95 54609.03 88888.00 2015-04-17 09:41:49.500 107 12407.33 152.93 54609.05 88888.00 2015-04-17 09:41:49.625 107 12407.17 152.90 54609.07 88888.00 2015-04-17 09:41:49.750 107 12407.12 152.93 54609.12 88888.00 2015-04-17 09:41:49.875 107 12407.10 152.95 54609.15 88888.00 2015-04-17 09:41:50.000 107 12407.10 152.88 54609.12 88888.00 2015-04-17 09:41:50.125 107 12407.00 152.85 54609.20 88888.00 2015-04-17 09:41:50.250 107 12406.85 152.85 54609.25 88888.00 2015-04-17 09:41:50.375 107 12406.75 152.88 54609.35 88888.00 2015-04-17 09:41:50.500 107 12406.70 152.88 54609.38 88888.00 2015-04-17 09:41:50.625 107 12406.55 152.90 54609.40 88888.00 2015-04-17 09:41:50.750 107 12406.38 152.93 54609.45 88888.00 2015-04-17 09:41:50.875 107 12406.30 152.95 54609.47 88888.00 2015-04-17 09:41:51.000 107 12406.23 152.97 54609.47 88888.00 2015-04-17 09:41:51.125 107 12406.08 152.95 54609.47 88888.00 2015-04-17 09:41:51.250 107 12405.95 152.97 54609.53 88888.00 2015-04-17 09:41:51.375 107 12405.85 153.00 54609.57 88888.00 2015-04-17 09:41:51.500 107 12405.75 153.05 54609.60 88888.00 2015-04-17 09:41:51.625 107 12405.62 153.12 54609.62 88888.00 2015-04-17 09:41:51.750 107 12405.55 153.20 54609.68 88888.00 2015-04-17 09:41:51.875 107 12405.40 153.20 54609.70 88888.00 2015-04-17 09:41:52.000 107 12405.27 153.28 54609.72 88888.00 2015-04-17 09:41:52.125 107 12405.15 153.35 54609.72 88888.00 2015-04-17 09:41:52.250 107 12405.02 153.45 54609.75 88888.00 2015-04-17 09:41:52.375 107 12405.00 153.53 54609.78 88888.00 2015-04-17 09:41:52.500 107 12404.90 153.57 54609.82 88888.00 2015-04-17 09:41:52.625 107 12404.80 153.68 54609.88 88888.00 2015-04-17 09:41:52.750 107 12404.70 153.78 54609.88 88888.00 2015-04-17 09:41:52.875 107 12404.52 153.80 54609.88 88888.00 2015-04-17 09:41:53.000 107 12404.50 153.90 54609.90 88888.00 2015-04-17 09:41:53.125 107 12404.58 154.03 54609.95 88888.00 2015-04-17 09:41:53.250 107 12404.48 154.18 54609.95 88888.00 2015-04-17 09:41:53.375 107 12404.45 154.22 54609.97 88888.00 2015-04-17 09:41:53.500 107 12404.45 154.32 54609.97 88888.00 2015-04-17 09:41:53.625 107 12404.45 154.43 54610.03 88888.00 2015-04-17 09:41:53.750 107 12404.42 154.47 54610.05 88888.00 2015-04-17 09:41:53.875 107 12404.35 154.57 54610.07 88888.00 2015-04-17 09:41:54.000 107 12404.30 154.65 54610.07 88888.00 2015-04-17 09:41:54.125 107 12404.25 154.78 54610.10 88888.00 2015-04-17 09:41:54.250 107 12404.27 154.85 54610.10 88888.00 2015-04-17 09:41:54.375 107 12404.25 154.88 54610.12 88888.00 2015-04-17 09:41:54.500 107 12404.15 154.97 54610.15 88888.00 2015-04-17 09:41:54.625 107 12404.12 155.12 54610.20 88888.00 2015-04-17 09:41:54.750 107 12404.15 155.22 54610.20 88888.00 2015-04-17 09:41:54.875 107 12404.12 155.32 54610.20 88888.00 2015-04-17 09:41:55.000 107 12404.17 155.40 54610.22 88888.00 2015-04-17 09:41:55.125 107 12404.12 155.47 54610.20 88888.00 2015-04-17 09:41:55.250 107 12404.17 155.60 54610.25 88888.00 2015-04-17 09:41:55.375 107 12404.25 155.68 54610.25 88888.00 2015-04-17 09:41:55.500 107 12404.25 155.78 54610.30 88888.00 2015-04-17 09:41:55.625 107 12404.30 155.90 54610.32 88888.00 2015-04-17 09:41:55.750 107 12404.33 156.00 54610.35 88888.00 2015-04-17 09:41:55.875 107 12404.33 156.07 54610.35 88888.00 2015-04-17 09:41:56.000 107 12404.38 156.18 54610.38 88888.00 2015-04-17 09:41:56.125 107 12404.45 156.25 54610.38 88888.00 2015-04-17 09:41:56.250 107 12404.48 156.35 54610.38 88888.00 2015-04-17 09:41:56.375 107 12404.60 156.40 54610.38 88888.00 2015-04-17 09:41:56.500 107 12404.67 156.47 54610.38 88888.00 2015-04-17 09:41:56.625 107 12404.77 156.53 54610.38 88888.00 2015-04-17 09:41:56.750 107 12404.83 156.55 54610.40 88888.00 2015-04-17 09:41:56.875 107 12404.85 156.57 54610.40 88888.00 2015-04-17 09:41:57.000 107 12404.88 156.60 54610.40 88888.00 2015-04-17 09:41:57.125 107 12404.92 156.65 54610.43 88888.00 2015-04-17 09:41:57.250 107 12404.98 156.68 54610.45 88888.00 2015-04-17 09:41:57.375 107 12405.00 156.72 54610.45 88888.00 2015-04-17 09:41:57.500 107 12405.05 156.80 54610.45 88888.00 2015-04-17 09:41:57.625 107 12405.12 156.80 54610.50 88888.00 2015-04-17 09:41:57.750 107 12405.25 156.78 54610.50 88888.00 2015-04-17 09:41:57.875 107 12405.30 156.80 54610.53 88888.00 2015-04-17 09:41:58.000 107 12405.30 156.82 54610.57 88888.00 2015-04-17 09:41:58.125 107 12405.33 156.82 54610.60 88888.00 2015-04-17 09:41:58.250 107 12405.33 156.80 54610.60 88888.00 2015-04-17 09:41:58.375 107 12405.38 156.82 54610.65 88888.00 2015-04-17 09:41:58.500 107 12405.35 156.80 54610.60 88888.00 2015-04-17 09:41:58.625 107 12405.33 156.82 54610.68 88888.00 2015-04-17 09:41:58.750 107 12405.38 156.80 54610.72 88888.00 2015-04-17 09:41:58.875 107 12405.35 156.82 54610.75 88888.00 2015-04-17 09:41:59.000 107 12405.35 156.80 54610.78 88888.00 2015-04-17 09:41:59.125 107 12405.30 156.80 54610.78 88888.00 2015-04-17 09:41:59.250 107 12405.23 156.80 54610.80 88888.00 2015-04-17 09:41:59.375 107 12405.23 156.80 54610.82 88888.00 2015-04-17 09:41:59.500 107 12405.27 156.85 54610.85 88888.00 2015-04-17 09:41:59.625 107 12405.25 156.90 54610.88 88888.00 2015-04-17 09:41:59.750 107 12405.23 156.90 54610.90 88888.00 2015-04-17 09:41:59.875 107 12405.27 156.93 54610.90 88888.00 2015-04-17 09:42:00.000 107 12405.27 156.97 54610.93 88888.00 2015-04-17 09:42:00.125 107 12405.33 157.05 54610.97 88888.00 2015-04-17 09:42:00.250 107 12405.35 157.07 54611.03 88888.00 2015-04-17 09:42:00.375 107 12405.35 157.15 54611.00 88888.00 2015-04-17 09:42:00.500 107 12405.38 157.18 54611.03 88888.00 2015-04-17 09:42:00.625 107 12405.40 157.18 54611.03 88888.00 2015-04-17 09:42:00.750 107 12405.40 157.25 54611.05 88888.00 2015-04-17 09:42:00.875 107 12405.45 157.22 54611.05 88888.00 2015-04-17 09:42:01.000 107 12405.50 157.22 54611.05 88888.00 2015-04-17 09:42:01.125 107 12405.55 157.28 54611.10 88888.00 2015-04-17 09:42:01.250 107 12405.60 157.28 54611.12 88888.00 2015-04-17 09:42:01.375 107 12405.62 157.30 54611.12 88888.00 2015-04-17 09:42:01.500 107 12405.75 157.30 54611.18 88888.00 2015-04-17 09:42:01.625 107 12405.90 157.32 54611.18 88888.00 2015-04-17 09:42:01.750 107 12405.95 157.28 54611.18 88888.00 2015-04-17 09:42:01.875 107 12405.92 157.20 54611.20 88888.00 2015-04-17 09:42:02.000 107 12406.05 157.20 54611.18 88888.00 2015-04-17 09:42:02.125 107 12406.15 157.22 54611.20 88888.00 2015-04-17 09:42:02.250 107 12406.23 157.20 54611.20 88888.00 2015-04-17 09:42:02.375 107 12406.30 157.18 54611.20 88888.00 2015-04-17 09:42:02.500 107 12406.40 157.18 54611.22 88888.00 2015-04-17 09:42:02.625 107 12406.42 157.10 54611.25 88888.00 2015-04-17 09:42:02.750 107 12406.45 157.03 54611.22 88888.00 2015-04-17 09:42:02.875 107 12406.52 157.00 54611.28 88888.00 2015-04-17 09:42:03.000 107 12406.58 156.97 54611.25 88888.00 2015-04-17 09:42:03.125 107 12406.65 156.95 54611.28 88888.00 2015-04-17 09:42:03.250 107 12406.75 156.93 54611.30 88888.00 2015-04-17 09:42:03.375 107 12406.83 156.93 54611.28 88888.00 2015-04-17 09:42:03.500 107 12406.90 156.90 54611.30 88888.00 2015-04-17 09:42:03.625 107 12406.95 156.88 54611.32 88888.00 2015-04-17 09:42:03.750 107 12407.02 156.82 54611.32 88888.00 2015-04-17 09:42:03.875 107 12407.08 156.80 54611.30 88888.00 2015-04-17 09:42:04.000 107 12407.15 156.80 54611.32 88888.00 2015-04-17 09:42:04.125 107 12407.17 156.75 54611.32 88888.00 2015-04-17 09:42:04.250 107 12407.17 156.72 54611.35 88888.00 2015-04-17 09:42:04.375 107 12407.23 156.72 54611.35 88888.00 2015-04-17 09:42:04.500 107 12407.35 156.70 54611.40 88888.00 2015-04-17 09:42:04.625 107 12407.42 156.68 54611.38 88888.00 2015-04-17 09:42:04.750 107 12407.52 156.62 54611.35 88888.00 2015-04-17 09:42:04.875 107 12407.65 156.57 54611.35 88888.00 2015-04-17 09:42:05.000 107 12407.73 156.57 54611.35 88888.00 2015-04-17 09:42:05.125 107 12407.77 156.53 54611.35 88888.00 2015-04-17 09:42:05.250 107 12407.80 156.53 54611.38 88888.00 2015-04-17 09:42:05.375 107 12407.92 156.50 54611.40 88888.00 2015-04-17 09:42:05.500 107 12408.00 156.47 54611.43 88888.00 2015-04-17 09:42:05.625 107 12408.10 156.45 54611.43 88888.00 2015-04-17 09:42:05.750 107 12408.20 156.40 54611.43 88888.00 2015-04-17 09:42:05.875 107 12408.20 156.30 54611.45 88888.00 2015-04-17 09:42:06.000 107 12408.33 156.28 54611.43 88888.00 2015-04-17 09:42:06.125 107 12408.45 156.22 54611.45 88888.00 2015-04-17 09:42:06.250 107 12408.48 156.12 54611.45 88888.00 2015-04-17 09:42:06.375 107 12408.55 156.10 54611.43 88888.00 2015-04-17 09:42:06.500 107 12408.62 156.05 54611.45 88888.00 2015-04-17 09:42:06.625 107 12408.73 156.03 54611.47 88888.00 2015-04-17 09:42:06.750 107 12408.83 156.00 54611.47 88888.00 2015-04-17 09:42:06.875 107 12408.88 155.95 54611.45 88888.00 2015-04-17 09:42:07.000 107 12408.92 155.85 54611.43 88888.00 2015-04-17 09:42:07.125 107 12409.08 155.78 54611.45 88888.00 2015-04-17 09:42:07.250 107 12409.15 155.72 54611.47 88888.00 2015-04-17 09:42:07.375 107 12409.27 155.70 54611.47 88888.00 2015-04-17 09:42:07.500 107 12409.35 155.62 54611.47 88888.00 2015-04-17 09:42:07.625 107 12409.38 155.55 54611.45 88888.00 2015-04-17 09:42:07.750 107 12409.42 155.50 54611.47 88888.00 2015-04-17 09:42:07.875 107 12409.52 155.47 54611.50 88888.00 2015-04-17 09:42:08.000 107 12409.65 155.43 54611.50 88888.00 2015-04-17 09:42:08.125 107 12409.75 155.38 54611.47 88888.00 2015-04-17 09:42:08.250 107 12409.80 155.30 54611.47 88888.00 2015-04-17 09:42:08.375 107 12409.85 155.28 54611.47 88888.00 2015-04-17 09:42:08.500 107 12409.95 155.25 54611.47 88888.00 2015-04-17 09:42:08.625 107 12410.10 155.25 54611.50 88888.00 2015-04-17 09:42:08.750 107 12410.20 155.22 54611.53 88888.00 2015-04-17 09:42:08.875 107 12410.23 155.20 54611.47 88888.00 2015-04-17 09:42:09.000 107 12410.30 155.15 54611.45 88888.00 2015-04-17 09:42:09.125 107 12410.40 155.10 54611.43 88888.00 2015-04-17 09:42:09.250 107 12410.48 155.10 54611.47 88888.00 2015-04-17 09:42:09.375 107 12410.45 155.15 54611.50 88888.00 2015-04-17 09:42:09.500 107 12410.45 155.15 54611.50 88888.00 2015-04-17 09:42:09.625 107 12410.55 155.12 54611.47 88888.00 2015-04-17 09:42:09.750 107 12410.73 155.10 54611.47 88888.00 2015-04-17 09:42:09.875 107 12410.85 155.15 54611.47 88888.00 2015-04-17 09:42:10.000 107 12410.83 155.10 54611.45 88888.00 2015-04-17 09:42:10.125 107 12410.80 155.07 54611.47 88888.00 2015-04-17 09:42:10.250 107 12410.85 155.05 54611.50 88888.00 2015-04-17 09:42:10.375 107 12410.95 155.10 54611.50 88888.00 2015-04-17 09:42:10.500 107 12411.00 155.10 54611.50 88888.00 2015-04-17 09:42:10.625 107 12411.05 155.12 54611.50 88888.00 2015-04-17 09:42:10.750 107 12411.02 155.15 54611.50 88888.00 2015-04-17 09:42:10.875 107 12411.10 155.18 54611.53 88888.00 2015-04-17 09:42:11.000 107 12411.12 155.18 54611.55 88888.00 2015-04-17 09:42:11.125 107 12411.15 155.20 54611.55 88888.00 2015-04-17 09:42:11.250 107 12411.20 155.18 54611.55 88888.00 2015-04-17 09:42:11.375 107 12411.23 155.18 54611.53 88888.00 2015-04-17 09:42:11.500 107 12411.23 155.18 54611.53 88888.00 2015-04-17 09:42:11.625 107 12411.25 155.20 54611.55 88888.00 2015-04-17 09:42:11.750 107 12411.27 155.22 54611.55 88888.00 2015-04-17 09:42:11.875 107 12411.33 155.25 54611.55 88888.00 2015-04-17 09:42:12.000 107 12411.33 155.20 54611.55 88888.00 2015-04-17 09:42:12.125 107 12411.35 155.20 54611.60 88888.00 2015-04-17 09:42:12.250 107 12411.38 155.20 54611.57 88888.00 2015-04-17 09:42:12.375 107 12411.42 155.22 54611.55 88888.00 2015-04-17 09:42:12.500 107 12411.50 155.28 54611.57 88888.00 2015-04-17 09:42:12.625 107 12411.52 155.25 54611.57 88888.00 2015-04-17 09:42:12.750 107 12411.58 155.28 54611.55 88888.00 2015-04-17 09:42:12.875 107 12411.60 155.32 54611.55 88888.00 2015-04-17 09:42:13.000 107 12411.70 155.35 54611.57 88888.00 2015-04-17 09:42:13.125 107 12411.73 155.40 54611.60 88888.00 2015-04-17 09:42:13.250 107 12411.83 155.47 54611.60 88888.00 2015-04-17 09:42:13.375 107 12411.90 155.50 54611.57 88888.00 2015-04-17 09:42:13.500 107 12411.92 155.55 54611.53 88888.00 2015-04-17 09:42:13.625 107 12411.92 155.57 54611.53 88888.00 2015-04-17 09:42:13.750 107 12412.00 155.65 54611.55 88888.00 2015-04-17 09:42:13.875 107 12412.10 155.68 54611.53 88888.00 2015-04-17 09:42:14.000 107 12412.15 155.72 54611.55 88888.00 2015-04-17 09:42:14.125 107 12412.17 155.78 54611.53 88888.00 2015-04-17 09:42:14.250 107 12412.17 155.82 54611.55 88888.00 2015-04-17 09:42:14.375 107 12412.25 155.85 54611.55 88888.00 2015-04-17 09:42:14.500 107 12412.30 155.90 54611.55 88888.00 2015-04-17 09:42:14.625 107 12412.33 155.95 54611.53 88888.00 2015-04-17 09:42:14.750 107 12412.40 155.97 54611.55 88888.00 2015-04-17 09:42:14.875 107 12412.48 156.03 54611.55 88888.00 2015-04-17 09:42:15.000 107 12412.50 156.05 54611.55 88888.00 2015-04-17 09:42:15.125 107 12412.55 156.07 54611.57 88888.00 2015-04-17 09:42:15.250 107 12412.65 156.12 54611.60 88888.00 2015-04-17 09:42:15.375 107 12412.70 156.18 54611.60 88888.00 2015-04-17 09:42:15.500 107 12412.65 156.28 54611.57 88888.00 2015-04-17 09:42:15.625 107 12412.67 156.32 54611.57 88888.00 2015-04-17 09:42:15.750 107 12412.73 156.40 54611.57 88888.00 2015-04-17 09:42:15.875 107 12412.75 156.45 54611.60 88888.00 2015-04-17 09:42:16.000 107 12412.77 156.53 54611.60 88888.00 2015-04-17 09:42:16.125 107 12412.77 156.60 54611.60 88888.00 2015-04-17 09:42:16.250 107 12412.75 156.65 54611.62 88888.00 2015-04-17 09:42:16.375 107 12412.75 156.70 54611.62 88888.00 2015-04-17 09:42:16.500 107 12412.80 156.80 54611.65 88888.00 2015-04-17 09:42:16.625 107 12412.85 156.88 54611.65 88888.00 2015-04-17 09:42:16.750 107 12412.90 156.95 54611.65 88888.00 2015-04-17 09:42:16.875 107 12412.95 157.00 54611.62 88888.00 2015-04-17 09:42:17.000 107 12412.98 157.05 54611.60 88888.00 2015-04-17 09:42:17.125 107 12412.98 157.12 54611.62 88888.00 2015-04-17 09:42:17.250 107 12413.05 157.20 54611.65 88888.00 2015-04-17 09:42:17.375 107 12413.08 157.25 54611.65 88888.00 2015-04-17 09:42:17.500 107 12413.02 157.32 54611.62 88888.00 2015-04-17 09:42:17.625 107 12413.00 157.35 54611.62 88888.00 2015-04-17 09:42:17.750 107 12413.02 157.40 54611.65 88888.00 2015-04-17 09:42:17.875 107 12413.08 157.43 54611.68 88888.00 2015-04-17 09:42:18.000 107 12413.12 157.47 54611.68 88888.00 2015-04-17 09:42:18.125 107 12413.10 157.53 54611.70 88888.00 2015-04-17 09:42:18.250 107 12413.12 157.57 54611.70 88888.00 2015-04-17 09:42:18.375 107 12413.12 157.60 54611.70 88888.00 2015-04-17 09:42:18.500 107 12413.12 157.62 54611.68 88888.00 2015-04-17 09:42:18.625 107 12413.10 157.65 54611.68 88888.00 2015-04-17 09:42:18.750 107 12413.15 157.68 54611.70 88888.00 2015-04-17 09:42:18.875 107 12413.15 157.75 54611.68 88888.00 2015-04-17 09:42:19.000 107 12413.15 157.75 54611.70 88888.00 2015-04-17 09:42:19.125 107 12413.08 157.80 54611.68 88888.00 2015-04-17 09:42:19.250 107 12413.10 157.88 54611.68 88888.00 2015-04-17 09:42:19.375 107 12413.10 157.90 54611.68 88888.00 2015-04-17 09:42:19.500 107 12413.10 157.93 54611.70 88888.00 2015-04-17 09:42:19.625 107 12413.15 158.03 54611.72 88888.00 2015-04-17 09:42:19.750 107 12413.20 158.07 54611.70 88888.00 2015-04-17 09:42:19.875 107 12413.20 158.12 54611.70 88888.00 2015-04-17 09:42:20.000 107 12413.17 158.18 54611.70 88888.00 2015-04-17 09:42:20.125 107 12413.20 158.22 54611.72 88888.00 2015-04-17 09:42:20.250 107 12413.27 158.28 54611.70 88888.00 2015-04-17 09:42:20.375 107 12413.33 158.35 54611.70 88888.00 2015-04-17 09:42:20.500 107 12413.27 158.38 54611.68 88888.00 2015-04-17 09:42:20.625 107 12413.27 158.40 54611.70 88888.00 2015-04-17 09:42:20.750 107 12413.35 158.45 54611.68 88888.00 2015-04-17 09:42:20.875 107 12413.33 158.47 54611.68 88888.00 2015-04-17 09:42:21.000 107 12413.27 158.45 54611.68 88888.00 2015-04-17 09:42:21.125 107 12413.27 158.47 54611.68 88888.00 2015-04-17 09:42:21.250 107 12413.30 158.50 54611.72 88888.00 2015-04-17 09:42:21.375 107 12413.27 158.47 54611.72 88888.00 2015-04-17 09:42:21.500 107 12413.23 158.50 54611.70 88888.00 2015-04-17 09:42:21.625 107 12413.25 158.53 54611.75 88888.00 2015-04-17 09:42:21.750 107 12413.33 158.55 54611.78 88888.00 2015-04-17 09:42:21.875 107 12413.30 158.55 54611.80 88888.00 2015-04-17 09:42:22.000 107 12413.33 158.53 54611.82 88888.00 2015-04-17 09:42:22.125 107 12413.33 158.55 54611.88 88888.00 2015-04-17 09:42:22.250 107 12413.27 158.50 54611.90 88888.00 2015-04-17 09:42:22.375 107 12413.27 158.50 54611.90 88888.00 2015-04-17 09:42:22.500 107 12413.30 158.45 54611.90 88888.00 2015-04-17 09:42:22.625 107 12413.25 158.43 54611.90 88888.00 2015-04-17 09:42:22.750 107 12413.17 158.40 54611.93 88888.00 2015-04-17 09:42:22.875 107 12413.15 158.35 54611.95 88888.00 2015-04-17 09:42:23.000 107 12413.20 158.38 54612.03 88888.00 2015-04-17 09:42:23.125 107 12413.23 158.35 54612.05 88888.00 2015-04-17 09:42:23.250 107 12413.17 158.28 54612.07 88888.00 2015-04-17 09:42:23.375 107 12413.15 158.25 54612.07 88888.00 2015-04-17 09:42:23.500 107 12413.12 158.15 54612.10 88888.00 2015-04-17 09:42:23.625 107 12413.12 158.15 54612.10 88888.00 2015-04-17 09:42:23.750 107 12413.05 158.12 54612.15 88888.00 2015-04-17 09:42:23.875 107 12413.10 158.10 54612.20 88888.00 2015-04-17 09:42:24.000 107 12413.17 158.07 54612.22 88888.00 2015-04-17 09:42:24.125 107 12413.17 157.97 54612.25 88888.00 2015-04-17 09:42:24.250 107 12413.08 157.88 54612.28 88888.00 2015-04-17 09:42:24.375 107 12413.08 157.88 54612.30 88888.00 2015-04-17 09:42:24.500 107 12413.10 157.85 54612.32 88888.00 2015-04-17 09:42:24.625 107 12413.15 157.82 54612.38 88888.00 2015-04-17 09:42:24.750 107 12413.12 157.80 54612.43 88888.00 2015-04-17 09:42:24.875 107 12413.10 157.75 54612.45 88888.00 2015-04-17 09:42:25.000 107 12413.15 157.70 54612.45 88888.00 2015-04-17 09:42:25.125 107 12413.15 157.68 54612.50 88888.00 2015-04-17 09:42:25.250 107 12413.10 157.62 54612.55 88888.00 2015-04-17 09:42:25.375 107 12413.05 157.60 54612.60 88888.00 2015-04-17 09:42:25.500 107 12413.02 157.62 54612.65 88888.00 2015-04-17 09:42:25.625 107 12413.08 157.62 54612.65 88888.00 2015-04-17 09:42:25.750 107 12413.08 157.62 54612.65 88888.00 2015-04-17 09:42:25.875 107 12413.08 157.62 54612.70 88888.00 2015-04-17 09:42:26.000 107 12413.08 157.65 54612.72 88888.00 2015-04-17 09:42:26.125 107 12413.17 157.62 54612.75 88888.00 2015-04-17 09:42:26.250 107 12413.27 157.62 54612.78 88888.00 2015-04-17 09:42:26.375 107 12413.23 157.65 54612.78 88888.00 2015-04-17 09:42:26.500 107 12413.23 157.68 54612.78 88888.00 2015-04-17 09:42:26.625 107 12413.27 157.68 54612.80 88888.00 2015-04-17 09:42:26.750 107 12413.27 157.70 54612.80 88888.00 2015-04-17 09:42:26.875 107 12413.25 157.68 54612.82 88888.00 2015-04-17 09:42:27.000 107 12413.33 157.72 54612.85 88888.00 2015-04-17 09:42:27.125 107 12413.50 157.75 54612.88 88888.00 2015-04-17 09:42:27.250 107 12413.60 157.72 54612.88 88888.00 2015-04-17 09:42:27.375 107 12413.62 157.72 54612.88 88888.00 2015-04-17 09:42:27.500 107 12413.62 157.72 54612.93 88888.00 2015-04-17 09:42:27.625 107 12413.67 157.70 54612.93 88888.00 2015-04-17 09:42:27.750 107 12413.67 157.65 54612.93 88888.00 2015-04-17 09:42:27.875 107 12413.70 157.65 54612.97 88888.00 2015-04-17 09:42:28.000 107 12413.83 157.65 54613.00 88888.00 2015-04-17 09:42:28.125 107 12413.95 157.65 54613.00 88888.00 2015-04-17 09:42:28.250 107 12413.98 157.65 54613.00 88888.00 2015-04-17 09:42:28.375 107 12414.02 157.68 54613.05 88888.00 2015-04-17 09:42:28.500 107 12414.12 157.72 54613.07 88888.00 2015-04-17 09:42:28.625 107 12414.17 157.70 54613.05 88888.00 2015-04-17 09:42:28.750 107 12414.30 157.65 54613.10 88888.00 2015-04-17 09:42:28.875 107 12414.38 157.65 54613.07 88888.00 2015-04-17 09:42:29.000 107 12414.40 157.65 54613.10 88888.00 2015-04-17 09:42:29.125 107 12414.42 157.70 54613.15 88888.00 2015-04-17 09:42:29.250 107 12414.48 157.62 54613.15 88888.00 2015-04-17 09:42:29.375 107 12414.55 157.60 54613.18 88888.00 2015-04-17 09:42:29.500 107 12414.67 157.62 54613.22 88888.00 2015-04-17 09:42:29.625 107 12414.75 157.60 54613.20 88888.00 2015-04-17 09:42:29.750 107 12414.83 157.57 54613.22 88888.00 2015-04-17 09:42:29.875 107 12414.88 157.53 54613.25 88888.00 2015-04-17 09:42:30.000 107 12414.83 157.47 54613.28 88888.00 2015-04-17 09:42:30.125 107 12414.85 157.47 54613.30 88888.00 2015-04-17 09:42:30.250 107 12414.88 157.45 54613.32 88888.00 2015-04-17 09:42:30.375 107 12414.88 157.40 54613.30 88888.00 2015-04-17 09:42:30.500 107 12414.95 157.40 54613.35 88888.00 2015-04-17 09:42:30.625 107 12414.92 157.40 54613.40 88888.00 2015-04-17 09:42:30.750 107 12414.83 157.43 54613.47 88888.00 2015-04-17 09:42:30.875 107 12414.80 157.43 54613.50 88888.00 2015-04-17 09:42:31.000 107 12414.88 157.40 54613.50 88888.00 2015-04-17 09:42:31.125 107 12414.88 157.35 54613.53 88888.00 2015-04-17 09:42:31.250 107 12414.83 157.35 54613.57 88888.00 2015-04-17 09:42:31.375 107 12414.80 157.35 54613.55 88888.00 2015-04-17 09:42:31.500 107 12414.75 157.35 54613.57 88888.00 2015-04-17 09:42:31.625 107 12414.73 157.35 54613.62 88888.00 2015-04-17 09:42:31.750 107 12414.77 157.35 54613.65 88888.00 2015-04-17 09:42:31.875 107 12414.83 157.35 54613.68 88888.00 2015-04-17 09:42:32.000 107 12414.77 157.35 54613.70 88888.00 2015-04-17 09:42:32.125 107 12414.70 157.35 54613.72 88888.00 2015-04-17 09:42:32.250 107 12414.60 157.38 54613.72 88888.00 2015-04-17 09:42:32.375 107 12414.55 157.38 54613.75 88888.00 2015-04-17 09:42:32.500 107 12414.58 157.40 54613.78 88888.00 2015-04-17 09:42:32.625 107 12414.62 157.40 54613.82 88888.00 2015-04-17 09:42:32.750 107 12414.67 157.43 54613.90 88888.00 2015-04-17 09:42:32.875 107 12414.67 157.47 54613.93 88888.00 2015-04-17 09:42:33.000 107 12414.58 157.47 54613.93 88888.00 2015-04-17 09:42:33.125 107 12414.52 157.53 54613.97 88888.00 2015-04-17 09:42:33.250 107 12414.45 157.57 54613.97 88888.00 2015-04-17 09:42:33.375 107 12414.48 157.65 54614.00 88888.00 2015-04-17 09:42:33.500 107 12414.48 157.68 54613.97 88888.00 2015-04-17 09:42:33.625 107 12414.50 157.70 54614.00 88888.00 2015-04-17 09:42:33.750 107 12414.58 157.75 54614.05 88888.00 2015-04-17 09:42:33.875 107 12414.60 157.78 54614.05 88888.00 2015-04-17 09:42:34.000 107 12414.55 157.88 54614.07 88888.00 2015-04-17 09:42:34.125 107 12414.52 157.95 54614.10 88888.00 2015-04-17 09:42:34.250 107 12414.52 157.97 54614.10 88888.00 2015-04-17 09:42:34.375 107 12414.52 158.03 54614.07 88888.00 2015-04-17 09:42:34.500 107 12414.50 158.12 54614.15 88888.00 2015-04-17 09:42:34.625 107 12414.48 158.20 54614.15 88888.00 2015-04-17 09:42:34.750 107 12414.48 158.25 54614.18 88888.00 2015-04-17 09:42:34.875 107 12414.52 158.30 54614.20 88888.00 2015-04-17 09:42:35.000 107 12414.55 158.32 54614.18 88888.00 2015-04-17 09:42:35.125 107 12414.58 158.40 54614.18 88888.00 2015-04-17 09:42:35.250 107 12414.60 158.47 54614.18 88888.00 2015-04-17 09:42:35.375 107 12414.65 158.50 54614.18 88888.00 2015-04-17 09:42:35.500 107 12414.62 158.53 54614.18 88888.00 2015-04-17 09:42:35.625 107 12414.67 158.57 54614.15 88888.00 2015-04-17 09:42:35.750 107 12414.83 158.62 54614.18 88888.00 2015-04-17 09:42:35.875 107 12414.95 158.68 54614.20 88888.00 2015-04-17 09:42:36.000 107 12415.05 158.70 54614.15 88888.00 2015-04-17 09:42:36.125 107 12415.02 158.75 54614.15 88888.00 2015-04-17 09:42:36.250 107 12415.12 158.78 54614.15 88888.00 2015-04-17 09:42:36.375 107 12415.25 158.80 54614.15 88888.00 2015-04-17 09:42:36.500 107 12415.30 158.85 54614.15 88888.00 2015-04-17 09:42:36.625 107 12415.27 158.88 54614.15 88888.00 2015-04-17 09:42:36.750 107 12415.30 158.93 54614.15 88888.00 2015-04-17 09:42:36.875 107 12415.40 159.00 54614.18 88888.00 2015-04-17 09:42:37.000 107 12415.55 159.03 54614.15 88888.00 2015-04-17 09:42:37.125 107 12415.60 159.05 54614.15 88888.00 2015-04-17 09:42:37.250 107 12415.65 159.10 54614.10 88888.00 2015-04-17 09:42:37.375 107 12415.77 159.18 54614.10 88888.00 2015-04-17 09:42:37.500 107 12415.85 159.20 54614.15 88888.00 2015-04-17 09:42:37.625 107 12415.80 159.22 54614.15 88888.00 2015-04-17 09:42:37.750 107 12415.85 159.28 54614.15 88888.00 2015-04-17 09:42:37.875 107 12415.90 159.35 54614.15 88888.00 2015-04-17 09:42:38.000 107 12415.98 159.45 54614.10 88888.00 2015-04-17 09:42:38.125 107 12416.05 159.55 54614.18 88888.00 2015-04-17 09:42:38.250 107 12416.12 159.60 54614.22 88888.00 2015-04-17 09:42:38.375 107 12416.10 159.62 54614.22 88888.00 2015-04-17 09:42:38.500 107 12416.10 159.70 54614.22 88888.00 2015-04-17 09:42:38.625 107 12416.17 159.78 54614.25 88888.00 2015-04-17 09:42:38.750 107 12416.17 159.82 54614.25 88888.00 2015-04-17 09:42:38.875 107 12416.23 159.88 54614.28 88888.00 2015-04-17 09:42:39.000 107 12416.27 159.95 54614.28 88888.00 2015-04-17 09:42:39.125 107 12416.33 160.03 54614.32 88888.00 2015-04-17 09:42:39.250 107 12416.38 160.03 54614.32 88888.00 2015-04-17 09:42:39.375 107 12416.45 160.05 54614.32 88888.00 2015-04-17 09:42:39.500 107 12416.50 160.10 54614.40 88888.00 2015-04-17 09:42:39.625 107 12416.50 160.10 54614.43 88888.00 2015-04-17 09:42:39.750 107 12416.48 160.10 54614.43 88888.00 2015-04-17 09:42:39.875 107 12416.42 160.07 54614.45 88888.00 2015-04-17 09:42:40.000 107 12416.45 160.07 54614.47 88888.00 2015-04-17 09:42:40.125 107 12416.50 160.03 54614.50 88888.00 2015-04-17 09:42:40.250 107 12416.55 160.00 54614.55 88888.00 2015-04-17 09:42:40.375 107 12416.58 160.03 54614.60 88888.00 2015-04-17 09:42:40.500 107 12416.55 160.00 54614.62 88888.00 2015-04-17 09:42:40.625 107 12416.58 159.97 54614.68 88888.00 2015-04-17 09:42:40.750 107 12416.60 159.97 54614.70 88888.00 2015-04-17 09:42:40.875 107 12416.60 159.95 54614.72 88888.00 2015-04-17 09:42:41.000 107 12416.58 159.90 54614.75 88888.00 2015-04-17 09:42:41.125 107 12416.65 159.85 54614.78 88888.00 2015-04-17 09:42:41.250 107 12416.65 159.85 54614.82 88888.00 2015-04-17 09:42:41.375 107 12416.62 159.85 54614.82 88888.00 2015-04-17 09:42:41.500 107 12416.62 159.88 54614.88 88888.00 2015-04-17 09:42:41.625 107 12416.65 159.85 54614.95 88888.00 2015-04-17 09:42:41.750 107 12416.65 159.85 54614.97 88888.00 2015-04-17 09:42:41.875 107 12416.65 159.85 54614.97 88888.00 2015-04-17 09:42:42.000 107 12416.58 159.80 54615.00 88888.00 2015-04-17 09:42:42.125 107 12416.55 159.80 54615.05 88888.00 2015-04-17 09:42:42.250 107 12416.52 159.78 54615.07 88888.00 2015-04-17 09:42:42.375 107 12416.55 159.78 54615.12 88888.00 2015-04-17 09:42:42.500 107 12416.50 159.78 54615.15 88888.00 2015-04-17 09:42:42.625 107 12416.40 159.75 54615.20 88888.00 2015-04-17 09:42:42.750 107 12416.45 159.72 54615.22 88888.00 2015-04-17 09:42:42.875 107 12416.42 159.70 54615.25 88888.00 2015-04-17 09:42:43.000 107 12416.33 159.72 54615.28 88888.00 2015-04-17 09:42:43.125 107 12416.27 159.75 54615.32 88888.00 2015-04-17 09:42:43.250 107 12416.25 159.75 54615.38 88888.00 2015-04-17 09:42:43.375 107 12416.25 159.78 54615.40 88888.00 2015-04-17 09:42:43.500 107 12416.30 159.78 54615.40 88888.00 2015-04-17 09:42:43.625 107 12416.20 159.78 54615.43 88888.00 2015-04-17 09:42:43.750 107 12416.17 159.78 54615.45 88888.00 2015-04-17 09:42:43.875 107 12416.20 159.78 54615.47 88888.00 2015-04-17 09:42:44.000 107 12416.15 159.80 54615.50 88888.00 2015-04-17 09:42:44.125 107 12416.20 159.85 54615.55 88888.00 2015-04-17 09:42:44.250 107 12416.17 159.82 54615.57 88888.00 2015-04-17 09:42:44.375 107 12416.15 159.85 54615.60 88888.00 2015-04-17 09:42:44.500 107 12416.10 159.88 54615.62 88888.00 2015-04-17 09:42:44.625 107 12416.12 159.90 54615.65 88888.00 2015-04-17 09:42:44.750 107 12416.15 159.93 54615.68 88888.00 2015-04-17 09:42:44.875 107 12416.08 159.90 54615.68 88888.00 2015-04-17 09:42:45.000 107 12416.05 159.90 54615.68 88888.00 2015-04-17 09:42:45.125 107 12416.08 159.95 54615.75 88888.00 2015-04-17 09:42:45.250 107 12416.08 159.95 54615.80 88888.00 2015-04-17 09:42:45.375 107 12416.10 159.95 54615.80 88888.00 2015-04-17 09:42:45.500 107 12416.05 159.95 54615.82 88888.00 2015-04-17 09:42:45.625 107 12416.02 159.95 54615.88 88888.00 2015-04-17 09:42:45.750 107 12416.05 159.97 54615.88 88888.00 2015-04-17 09:42:45.875 107 12416.08 160.00 54615.90 88888.00 2015-04-17 09:42:46.000 107 12416.05 160.00 54615.90 88888.00 2015-04-17 09:42:46.125 107 12416.05 160.03 54615.97 88888.00 2015-04-17 09:42:46.250 107 12416.02 160.00 54615.97 88888.00 2015-04-17 09:42:46.375 107 12416.05 160.00 54615.95 88888.00 2015-04-17 09:42:46.500 107 12416.02 160.03 54616.03 88888.00 2015-04-17 09:42:46.625 107 12416.05 160.05 54616.05 88888.00 2015-04-17 09:42:46.750 107 12416.10 160.07 54616.07 88888.00 2015-04-17 09:42:46.875 107 12416.08 160.10 54616.10 88888.00 2015-04-17 09:42:47.000 107 12416.02 160.12 54616.07 88888.00 2015-04-17 09:42:47.125 107 12416.08 160.12 54616.10 88888.00 2015-04-17 09:42:47.250 107 12416.12 160.18 54616.12 88888.00 2015-04-17 09:42:47.375 107 12416.10 160.22 54616.15 88888.00 2015-04-17 09:42:47.500 107 12416.02 160.30 54616.18 88888.00 2015-04-17 09:42:47.625 107 12415.95 160.28 54616.15 88888.00 2015-04-17 09:42:47.750 107 12415.92 160.30 54616.18 88888.00 2015-04-17 09:42:47.875 107 12415.85 160.38 54616.18 88888.00 2015-04-17 09:42:48.000 107 12415.80 160.45 54616.22 88888.00 2015-04-17 09:42:48.125 107 12415.80 160.47 54616.25 88888.00 2015-04-17 09:42:48.250 107 12415.75 160.50 54616.25 88888.00 2015-04-17 09:42:48.375 107 12415.67 160.55 54616.25 88888.00 2015-04-17 09:42:48.500 107 12415.67 160.62 54616.28 88888.00 2015-04-17 09:42:48.625 107 12415.65 160.68 54616.28 88888.00 2015-04-17 09:42:48.750 107 12415.60 160.72 54616.32 88888.00 2015-04-17 09:42:48.875 107 12415.48 160.78 54616.32 88888.00 2015-04-17 09:42:49.000 107 12415.45 160.82 54616.35 88888.00 2015-04-17 09:42:49.125 107 12415.42 160.90 54616.35 88888.00 2015-04-17 09:42:49.250 107 12415.38 161.00 54616.32 88888.00 2015-04-17 09:42:49.375 107 12415.33 161.10 54616.35 88888.00 2015-04-17 09:42:49.500 107 12415.33 161.18 54616.38 88888.00 2015-04-17 09:42:49.625 107 12415.33 161.28 54616.40 88888.00 2015-04-17 09:42:49.750 107 12415.30 161.40 54616.40 88888.00 2015-04-17 09:42:49.875 107 12415.27 161.50 54616.40 88888.00 2015-04-17 09:42:50.000 107 12415.20 161.62 54616.40 88888.00 2015-04-17 09:42:50.125 107 12415.15 161.72 54616.40 88888.00 2015-04-17 09:42:50.250 107 12415.15 161.88 54616.38 88888.00 2015-04-17 09:42:50.375 107 12415.17 161.97 54616.40 88888.00 2015-04-17 09:42:50.500 107 12415.17 162.12 54616.40 88888.00 2015-04-17 09:42:50.625 107 12415.17 162.25 54616.40 88888.00 2015-04-17 09:42:50.750 107 12415.12 162.38 54616.40 88888.00 2015-04-17 09:42:50.875 107 12415.12 162.45 54616.40 88888.00 2015-04-17 09:42:51.000 107 12415.15 162.57 54616.38 88888.00 2015-04-17 09:42:51.125 107 12415.23 162.72 54616.40 88888.00 2015-04-17 09:42:51.250 107 12415.23 162.85 54616.43 88888.00 2015-04-17 09:42:51.375 107 12415.25 162.97 54616.43 88888.00 2015-04-17 09:42:51.500 107 12415.38 163.10 54616.43 88888.00 2015-04-17 09:42:51.625 107 12415.42 163.22 54616.43 88888.00 2015-04-17 09:42:51.750 107 12415.38 163.32 54616.43 88888.00 2015-04-17 09:42:51.875 107 12415.35 163.43 54616.45 88888.00 2015-04-17 09:42:52.000 107 12415.45 163.53 54616.45 88888.00 2015-04-17 09:42:52.125 107 12415.50 163.62 54616.45 88888.00 2015-04-17 09:42:52.250 107 12415.55 163.72 54616.47 88888.00 2015-04-17 09:42:52.375 107 12415.52 163.82 54616.47 88888.00 2015-04-17 09:42:52.500 107 12415.58 163.95 54616.47 88888.00 2015-04-17 09:42:52.625 107 12415.60 164.00 54616.50 88888.00 2015-04-17 09:42:52.750 107 12415.65 164.05 54616.50 88888.00 2015-04-17 09:42:52.875 107 12415.67 164.15 54616.50 88888.00 2015-04-17 09:42:53.000 107 12415.55 164.28 54616.53 88888.00 2015-04-17 09:42:53.125 107 12415.55 164.35 54616.57 88888.00 2015-04-17 09:42:53.250 107 12415.50 164.45 54616.60 88888.00 2015-04-17 09:42:53.375 107 12415.48 164.53 54616.60 88888.00 2015-04-17 09:42:53.500 107 12415.50 164.62 54616.60 88888.00 2015-04-17 09:42:53.625 107 12415.52 164.70 54616.60 88888.00 2015-04-17 09:42:53.750 107 12415.50 164.78 54616.68 88888.00 2015-04-17 09:42:53.875 107 12415.50 164.85 54616.70 88888.00 2015-04-17 09:42:54.000 107 12415.52 164.93 54616.65 88888.00 2015-04-17 09:42:54.125 107 12415.50 165.00 54616.68 88888.00 2015-04-17 09:42:54.250 107 12415.50 165.05 54616.70 88888.00 2015-04-17 09:42:54.375 107 12415.50 165.10 54616.70 88888.00 2015-04-17 09:42:54.500 107 12415.52 165.18 54616.72 88888.00 2015-04-17 09:42:54.625 107 12415.55 165.20 54616.75 88888.00 2015-04-17 09:42:54.750 107 12415.50 165.30 54616.75 88888.00 2015-04-17 09:42:54.875 107 12415.55 165.30 54616.72 88888.00 2015-04-17 09:42:55.000 107 12415.55 165.35 54616.72 88888.00 2015-04-17 09:42:55.125 107 12415.58 165.40 54616.75 88888.00 2015-04-17 09:42:55.250 107 12415.58 165.43 54616.75 88888.00 2015-04-17 09:42:55.375 107 12415.58 165.47 54616.78 88888.00 2015-04-17 09:42:55.500 107 12415.58 165.47 54616.75 88888.00 2015-04-17 09:42:55.625 107 12415.55 165.50 54616.75 88888.00 2015-04-17 09:42:55.750 107 12415.60 165.53 54616.75 88888.00 2015-04-17 09:42:55.875 107 12415.67 165.47 54616.78 88888.00 2015-04-17 09:42:56.000 107 12415.73 165.50 54616.78 88888.00 2015-04-17 09:42:56.125 107 12415.73 165.47 54616.78 88888.00 2015-04-17 09:42:56.250 107 12415.75 165.47 54616.80 88888.00 2015-04-17 09:42:56.375 107 12415.77 165.50 54616.82 88888.00 2015-04-17 09:42:56.500 107 12415.70 165.50 54616.85 88888.00 2015-04-17 09:42:56.625 107 12415.70 165.50 54616.82 88888.00 2015-04-17 09:42:56.750 107 12415.77 165.53 54616.82 88888.00 2015-04-17 09:42:56.875 107 12415.80 165.57 54616.85 88888.00 2015-04-17 09:42:57.000 107 12415.73 165.55 54616.82 88888.00 2015-04-17 09:42:57.125 107 12415.67 165.55 54616.82 88888.00 2015-04-17 09:42:57.250 107 12415.75 165.55 54616.85 88888.00 2015-04-17 09:42:57.375 107 12415.83 165.57 54616.88 88888.00 2015-04-17 09:42:57.500 107 12415.90 165.60 54616.85 88888.00 2015-04-17 09:42:57.625 107 12415.98 165.60 54616.88 88888.00 2015-04-17 09:42:57.750 107 12416.02 165.62 54616.88 88888.00 2015-04-17 09:42:57.875 107 12416.00 165.65 54616.88 88888.00 2015-04-17 09:42:58.000 107 12416.00 165.65 54616.88 88888.00 2015-04-17 09:42:58.125 107 12416.08 165.68 54616.88 88888.00 2015-04-17 09:42:58.250 107 12416.12 165.65 54616.90 88888.00 2015-04-17 09:42:58.375 107 12416.15 165.68 54616.90 88888.00 2015-04-17 09:42:58.500 107 12416.25 165.70 54616.90 88888.00 2015-04-17 09:42:58.625 107 12416.30 165.72 54616.90 88888.00 2015-04-17 09:42:58.750 107 12416.30 165.68 54616.90 88888.00 2015-04-17 09:42:58.875 107 12416.30 165.70 54616.88 88888.00 2015-04-17 09:42:59.000 107 12416.35 165.72 54616.88 88888.00 2015-04-17 09:42:59.125 107 12416.33 165.75 54616.90 88888.00 2015-04-17 09:42:59.250 107 12416.25 165.72 54616.93 88888.00 2015-04-17 09:42:59.375 107 12416.27 165.75 54616.93 88888.00 2015-04-17 09:42:59.500 107 12416.30 165.75 54617.00 88888.00 2015-04-17 09:42:59.625 107 12416.25 165.78 54616.97 88888.00 2015-04-17 09:42:59.750 107 12416.25 165.75 54616.97 88888.00 2015-04-17 09:42:59.875 107 12416.25 165.70 54616.97 88888.00 2015-04-17 09:43:00.000 107 12416.25 165.72 54617.00 88888.00 2015-04-17 09:43:00.125 107 12416.27 165.78 54617.00 88888.00 2015-04-17 09:43:00.250 107 12416.23 165.75 54617.00 88888.00 2015-04-17 09:43:00.375 107 12416.27 165.72 54617.03 88888.00 2015-04-17 09:43:00.500 107 12416.27 165.68 54617.03 88888.00 2015-04-17 09:43:00.625 107 12416.20 165.70 54617.05 88888.00 2015-04-17 09:43:00.750 107 12416.20 165.72 54617.05 88888.00 2015-04-17 09:43:00.875 107 12416.23 165.70 54617.07 88888.00 2015-04-17 09:43:01.000 107 12416.25 165.68 54617.07 88888.00 2015-04-17 09:43:01.125 107 12416.30 165.68 54617.10 88888.00 2015-04-17 09:43:01.250 107 12416.30 165.65 54617.10 88888.00 2015-04-17 09:43:01.375 107 12416.30 165.65 54617.12 88888.00 2015-04-17 09:43:01.500 107 12416.33 165.68 54617.12 88888.00 2015-04-17 09:43:01.625 107 12416.40 165.68 54617.15 88888.00 2015-04-17 09:43:01.750 107 12416.48 165.65 54617.15 88888.00 2015-04-17 09:43:01.875 107 12416.50 165.70 54617.18 88888.00 2015-04-17 09:43:02.000 107 12416.52 165.68 54617.18 88888.00 2015-04-17 09:43:02.125 107 12416.52 165.65 54617.18 88888.00 2015-04-17 09:43:02.250 107 12416.52 165.68 54617.20 88888.00 2015-04-17 09:43:02.375 107 12416.58 165.68 54617.20 88888.00 2015-04-17 09:43:02.500 107 12416.65 165.70 54617.20 88888.00 2015-04-17 09:43:02.625 107 12416.62 165.70 54617.22 88888.00 2015-04-17 09:43:02.750 107 12416.65 165.70 54617.22 88888.00 2015-04-17 09:43:02.875 107 12416.67 165.70 54617.25 88888.00 2015-04-17 09:43:03.000 107 12416.73 165.65 54617.22 88888.00 2015-04-17 09:43:03.125 107 12416.77 165.62 54617.22 88888.00 2015-04-17 09:43:03.250 107 12416.75 165.60 54617.22 88888.00 2015-04-17 09:43:03.375 107 12416.77 165.57 54617.22 88888.00 2015-04-17 09:43:03.500 107 12416.77 165.57 54617.22 88888.00 2015-04-17 09:43:03.625 107 12416.77 165.57 54617.25 88888.00 2015-04-17 09:43:03.750 107 12416.80 165.57 54617.28 88888.00 2015-04-17 09:43:03.875 107 12416.88 165.57 54617.30 88888.00 2015-04-17 09:43:04.000 107 12416.90 165.53 54617.28 88888.00 2015-04-17 09:43:04.125 107 12416.95 165.53 54617.30 88888.00 2015-04-17 09:43:04.250 107 12417.00 165.50 54617.32 88888.00 2015-04-17 09:43:04.375 107 12417.02 165.50 54617.35 88888.00 2015-04-17 09:43:04.500 107 12417.08 165.47 54617.35 88888.00 2015-04-17 09:43:04.625 107 12417.12 165.45 54617.35 88888.00 2015-04-17 09:43:04.750 107 12417.10 165.45 54617.35 88888.00 2015-04-17 09:43:04.875 107 12417.20 165.50 54617.43 88888.00 2015-04-17 09:43:05.000 107 12417.20 165.53 54617.43 88888.00 2015-04-17 09:43:05.125 107 12417.20 165.53 54617.40 88888.00 2015-04-17 09:43:05.250 107 12417.20 165.50 54617.45 88888.00 2015-04-17 09:43:05.375 107 12417.25 165.53 54617.45 88888.00 2015-04-17 09:43:05.500 107 12417.30 165.53 54617.45 88888.00 2015-04-17 09:43:05.625 107 12417.35 165.53 54617.47 88888.00 2015-04-17 09:43:05.750 107 12417.35 165.53 54617.50 88888.00 2015-04-17 09:43:05.875 107 12417.33 165.55 54617.53 88888.00 2015-04-17 09:43:06.000 107 12417.30 165.60 54617.55 88888.00 2015-04-17 09:43:06.125 107 12417.30 165.57 54617.55 88888.00 2015-04-17 09:43:06.250 107 12417.23 165.53 54617.55 88888.00 2015-04-17 09:43:06.375 107 12417.30 165.57 54617.55 88888.00 2015-04-17 09:43:06.500 107 12417.35 165.55 54617.55 88888.00 2015-04-17 09:43:06.625 107 12417.38 165.53 54617.57 88888.00 2015-04-17 09:43:06.750 107 12417.40 165.50 54617.60 88888.00 2015-04-17 09:43:06.875 107 12417.40 165.53 54617.60 88888.00 2015-04-17 09:43:07.000 107 12417.42 165.53 54617.65 88888.00 2015-04-17 09:43:07.125 107 12417.45 165.47 54617.65 88888.00 2015-04-17 09:43:07.250 107 12417.48 165.43 54617.68 88888.00 2015-04-17 09:43:07.375 107 12417.52 165.47 54617.68 88888.00 2015-04-17 09:43:07.500 107 12417.58 165.47 54617.70 88888.00 2015-04-17 09:43:07.625 107 12417.58 165.47 54617.70 88888.00 2015-04-17 09:43:07.750 107 12417.58 165.47 54617.72 88888.00 2015-04-17 09:43:07.875 107 12417.60 165.45 54617.70 88888.00 2015-04-17 09:43:08.000 107 12417.62 165.47 54617.70 88888.00 2015-04-17 09:43:08.125 107 12417.70 165.50 54617.72 88888.00 2015-04-17 09:43:08.250 107 12417.75 165.50 54617.75 88888.00 2015-04-17 09:43:08.375 107 12417.75 165.47 54617.75 88888.00 2015-04-17 09:43:08.500 107 12417.77 165.50 54617.75 88888.00 2015-04-17 09:43:08.625 107 12417.80 165.50 54617.75 88888.00 2015-04-17 09:43:08.750 107 12417.83 165.53 54617.75 88888.00 2015-04-17 09:43:08.875 107 12417.92 165.53 54617.80 88888.00 2015-04-17 09:43:09.000 107 12417.90 165.53 54617.78 88888.00 2015-04-17 09:43:09.125 107 12417.88 165.53 54617.82 88888.00 2015-04-17 09:43:09.250 107 12417.90 165.53 54617.82 88888.00 2015-04-17 09:43:09.375 107 12417.95 165.53 54617.80 88888.00 2015-04-17 09:43:09.500 107 12417.98 165.50 54617.80 88888.00 2015-04-17 09:43:09.625 107 12418.00 165.53 54617.82 88888.00 2015-04-17 09:43:09.750 107 12418.00 165.55 54617.85 88888.00 2015-04-17 09:43:09.875 107 12417.95 165.55 54617.88 88888.00 2015-04-17 09:43:10.000 107 12417.95 165.55 54617.90 88888.00 2015-04-17 09:43:10.125 107 12417.95 165.57 54617.93 88888.00 2015-04-17 09:43:10.250 107 12417.85 165.57 54617.95 88888.00 2015-04-17 09:43:10.375 107 12417.83 165.57 54617.95 88888.00 2015-04-17 09:43:10.500 107 12417.85 165.60 54618.00 88888.00 2015-04-17 09:43:10.625 107 12417.80 165.62 54618.03 88888.00 2015-04-17 09:43:10.750 107 12417.70 165.62 54618.00 88888.00 2015-04-17 09:43:10.875 107 12417.70 165.62 54618.03 88888.00 2015-04-17 09:43:11.000 107 12417.65 165.65 54618.05 88888.00 2015-04-17 09:43:11.125 107 12417.52 165.70 54618.07 88888.00 2015-04-17 09:43:11.250 107 12417.48 165.70 54618.07 88888.00 2015-04-17 09:43:11.375 107 12417.52 165.72 54618.07 88888.00 2015-04-17 09:43:11.500 107 12417.45 165.72 54618.10 88888.00 2015-04-17 09:43:11.625 107 12417.35 165.78 54618.15 88888.00 2015-04-17 09:43:11.750 107 12417.33 165.80 54618.20 88888.00 2015-04-17 09:43:11.875 107 12417.35 165.82 54618.22 88888.00 2015-04-17 09:43:12.000 107 12417.33 165.85 54618.20 88888.00 2015-04-17 09:43:12.125 107 12417.30 165.85 54618.25 88888.00 2015-04-17 09:43:12.250 107 12417.33 165.88 54618.28 88888.00 2015-04-17 09:43:12.375 107 12417.30 165.93 54618.28 88888.00 2015-04-17 09:43:12.500 107 12417.33 165.95 54618.30 88888.00 2015-04-17 09:43:12.625 107 12417.33 165.97 54618.35 88888.00 2015-04-17 09:43:12.750 107 12417.27 166.03 54618.38 88888.00 2015-04-17 09:43:12.875 107 12417.20 166.07 54618.35 88888.00 2015-04-17 09:43:13.000 107 12417.17 166.10 54618.38 88888.00 2015-04-17 09:43:13.125 107 12417.20 166.15 54618.40 88888.00 2015-04-17 09:43:13.250 107 12417.20 166.18 54618.45 88888.00 2015-04-17 09:43:13.375 107 12417.23 166.30 54618.45 88888.00 2015-04-17 09:43:13.500 107 12417.30 166.35 54618.50 88888.00 2015-04-17 09:43:13.625 107 12417.27 166.38 54618.50 88888.00 2015-04-17 09:43:13.750 107 12417.17 166.43 54618.50 88888.00 2015-04-17 09:43:13.875 107 12417.10 166.47 54618.57 88888.00 2015-04-17 09:43:14.000 107 12417.10 166.55 54618.60 88888.00 2015-04-17 09:43:14.125 107 12417.02 166.65 54618.62 88888.00 2015-04-17 09:43:14.250 107 12417.00 166.78 54618.65 88888.00 2015-04-17 09:43:14.375 107 12416.95 166.82 54618.68 88888.00 2015-04-17 09:43:14.500 107 12416.92 166.90 54618.70 88888.00 2015-04-17 09:43:14.625 107 12416.90 166.97 54618.78 88888.00 2015-04-17 09:43:14.750 107 12416.83 167.03 54618.75 88888.00 2015-04-17 09:43:14.875 107 12416.83 167.10 54618.78 88888.00 2015-04-17 09:43:15.000 107 12416.77 167.20 54618.80 88888.00 2015-04-17 09:43:15.125 107 12416.73 167.30 54618.82 88888.00 2015-04-17 09:43:15.250 107 12416.73 167.35 54618.82 88888.00 2015-04-17 09:43:15.375 107 12416.73 167.43 54618.80 88888.00 2015-04-17 09:43:15.500 107 12416.65 167.53 54618.85 88888.00 2015-04-17 09:43:15.625 107 12416.60 167.62 54618.88 88888.00 2015-04-17 09:43:15.750 107 12416.55 167.70 54618.85 88888.00 2015-04-17 09:43:15.875 107 12416.48 167.75 54618.88 88888.00 2015-04-17 09:43:16.000 107 12416.48 167.82 54618.93 88888.00 2015-04-17 09:43:16.125 107 12416.48 167.90 54618.97 88888.00 2015-04-17 09:43:16.250 107 12416.48 167.97 54619.03 88888.00 2015-04-17 09:43:16.375 107 12416.55 168.03 54619.00 88888.00 2015-04-17 09:43:16.500 107 12416.55 168.15 54619.00 88888.00 2015-04-17 09:43:16.625 107 12416.50 168.20 54619.03 88888.00 2015-04-17 09:43:16.750 107 12416.45 168.30 54619.07 88888.00 2015-04-17 09:43:16.875 107 12416.42 168.40 54619.12 88888.00 2015-04-17 09:43:17.000 107 12416.48 168.45 54619.10 88888.00 2015-04-17 09:43:17.125 107 12416.48 168.53 54619.12 88888.00 2015-04-17 09:43:17.250 107 12416.45 168.60 54619.12 88888.00 2015-04-17 09:43:17.375 107 12416.45 168.68 54619.12 88888.00 2015-04-17 09:43:17.500 107 12416.42 168.75 54619.15 88888.00 2015-04-17 09:43:17.625 107 12416.40 168.82 54619.18 88888.00 2015-04-17 09:43:17.750 107 12416.42 168.85 54619.18 88888.00 2015-04-17 09:43:17.875 107 12416.45 168.93 54619.18 88888.00 2015-04-17 09:43:18.000 107 12416.45 168.97 54619.18 88888.00 2015-04-17 09:43:18.125 107 12416.48 169.00 54619.22 88888.00 2015-04-17 09:43:18.250 107 12416.48 169.05 54619.25 88888.00 2015-04-17 09:43:18.375 107 12416.42 169.10 54619.25 88888.00 2015-04-17 09:43:18.500 107 12416.42 169.10 54619.28 88888.00 2015-04-17 09:43:18.625 107 12416.50 169.10 54619.28 88888.00 2015-04-17 09:43:18.750 107 12416.50 169.15 54619.30 88888.00 2015-04-17 09:43:18.875 107 12416.48 169.15 54619.32 88888.00 2015-04-17 09:43:19.000 107 12416.45 169.18 54619.32 88888.00 2015-04-17 09:43:19.125 107 12416.45 169.18 54619.32 88888.00 2015-04-17 09:43:19.250 107 12416.42 169.18 54619.38 88888.00 2015-04-17 09:43:19.375 107 12416.40 169.22 54619.38 88888.00 2015-04-17 09:43:19.500 107 12416.33 169.25 54619.43 88888.00 2015-04-17 09:43:19.625 107 12416.27 169.28 54619.45 88888.00 2015-04-17 09:43:19.750 107 12416.12 169.32 54619.47 88888.00 2015-04-17 09:43:19.875 107 12416.12 169.40 54619.47 88888.00 2015-04-17 09:43:20.000 107 12416.12 169.45 54619.50 88888.00 2015-04-17 09:43:20.125 107 12416.05 169.53 54619.53 88888.00 2015-04-17 09:43:20.250 107 12415.95 169.57 54619.53 88888.00 2015-04-17 09:43:20.375 107 12415.90 169.62 54619.53 88888.00 2015-04-17 09:43:20.500 107 12415.80 169.65 54619.53 88888.00 2015-04-17 09:43:20.625 107 12415.77 169.75 54619.55 88888.00 2015-04-17 09:43:20.750 107 12415.80 169.88 54619.55 88888.00 2015-04-17 09:43:20.875 107 12415.75 170.00 54619.57 88888.00 2015-04-17 09:43:21.000 107 12415.65 170.10 54619.60 88888.00 2015-04-17 09:43:21.125 107 12415.60 170.22 54619.60 88888.00 2015-04-17 09:43:21.250 107 12415.55 170.35 54619.62 88888.00 2015-04-17 09:43:21.375 107 12415.48 170.43 54619.65 88888.00 2015-04-17 09:43:21.500 107 12415.38 170.55 54619.65 88888.00 2015-04-17 09:43:21.625 107 12415.33 170.68 54619.68 88888.00 2015-04-17 09:43:21.750 107 12415.30 170.80 54619.68 88888.00 2015-04-17 09:43:21.875 107 12415.25 170.95 54619.70 88888.00 2015-04-17 09:43:22.000 107 12415.23 171.07 54619.70 88888.00 2015-04-17 09:43:22.125 107 12415.23 171.20 54619.70 88888.00 2015-04-17 09:43:22.250 107 12415.20 171.28 54619.72 88888.00 2015-04-17 09:43:22.375 107 12415.20 171.38 54619.72 88888.00 2015-04-17 09:43:22.500 107 12415.25 171.50 54619.70 88888.00 2015-04-17 09:43:22.625 107 12415.33 171.62 54619.70 88888.00 2015-04-17 09:43:22.750 107 12415.35 171.75 54619.75 88888.00 2015-04-17 09:43:22.875 107 12415.40 171.85 54619.72 88888.00 2015-04-17 09:43:23.000 107 12415.42 171.93 54619.72 88888.00 2015-04-17 09:43:23.125 107 12415.48 171.97 54619.72 88888.00 2015-04-17 09:43:23.250 107 12415.55 172.03 54619.72 88888.00 2015-04-17 09:43:23.375 107 12415.58 172.12 54619.75 88888.00 2015-04-17 09:43:23.500 107 12415.60 172.18 54619.75 88888.00 2015-04-17 09:43:23.625 107 12415.70 172.25 54619.75 88888.00 2015-04-17 09:43:23.750 107 12415.73 172.30 54619.75 88888.00 2015-04-17 09:43:23.875 107 12415.73 172.38 54619.78 88888.00 2015-04-17 09:43:24.000 107 12415.75 172.40 54619.80 88888.00 2015-04-17 09:43:24.125 107 12415.80 172.40 54619.82 88888.00 2015-04-17 09:43:24.250 107 12415.83 172.40 54619.82 88888.00 2015-04-17 09:43:24.375 107 12415.80 172.43 54619.82 88888.00 2015-04-17 09:43:24.500 107 12415.85 172.43 54619.80 88888.00 2015-04-17 09:43:24.625 107 12415.90 172.47 54619.85 88888.00 2015-04-17 09:43:24.750 107 12415.90 172.47 54619.85 88888.00 2015-04-17 09:43:24.875 107 12415.90 172.50 54619.88 88888.00 2015-04-17 09:43:25.000 107 12415.92 172.47 54619.90 88888.00 2015-04-17 09:43:25.125 107 12415.90 172.43 54619.93 88888.00 2015-04-17 09:43:25.250 107 12415.80 172.43 54619.97 88888.00 2015-04-17 09:43:25.375 107 12415.80 172.45 54620.00 88888.00 2015-04-17 09:43:25.500 107 12415.75 172.43 54620.03 88888.00 2015-04-17 09:43:25.625 107 12415.62 172.45 54620.05 88888.00 2015-04-17 09:43:25.750 107 12415.58 172.45 54620.05 88888.00 2015-04-17 09:43:25.875 107 12415.55 172.47 54620.07 88888.00 2015-04-17 09:43:26.000 107 12415.48 172.50 54620.10 88888.00 2015-04-17 09:43:26.125 107 12415.42 172.50 54620.15 88888.00 2015-04-17 09:43:26.250 107 12415.38 172.53 54620.18 88888.00 2015-04-17 09:43:26.375 107 12415.33 172.53 54620.20 88888.00 2015-04-17 09:43:26.500 107 12415.27 172.57 54620.20 88888.00 2015-04-17 09:43:26.625 107 12415.27 172.65 54620.25 88888.00 2015-04-17 09:43:26.750 107 12415.23 172.72 54620.25 88888.00 2015-04-17 09:43:26.875 107 12415.15 172.82 54620.28 88888.00 2015-04-17 09:43:27.000 107 12415.12 172.90 54620.28 88888.00 2015-04-17 09:43:27.125 107 12415.12 172.95 54620.32 88888.00 2015-04-17 09:43:27.250 107 12415.10 173.03 54620.32 88888.00 2015-04-17 09:43:27.375 107 12415.02 173.12 54620.32 88888.00 2015-04-17 09:43:27.500 107 12414.98 173.20 54620.32 88888.00 2015-04-17 09:43:27.625 107 12414.95 173.30 54620.38 88888.00 2015-04-17 09:43:27.750 107 12415.00 173.40 54620.40 88888.00 2015-04-17 09:43:27.875 107 12414.98 173.47 54620.43 88888.00 2015-04-17 09:43:28.000 107 12414.98 173.55 54620.40 88888.00 2015-04-17 09:43:28.125 107 12415.02 173.62 54620.45 88888.00 2015-04-17 09:43:28.250 107 12415.05 173.72 54620.47 88888.00 2015-04-17 09:43:28.375 107 12415.10 173.78 54620.40 88888.00 2015-04-17 09:43:28.500 107 12415.17 173.88 54620.47 88888.00 2015-04-17 09:43:28.625 107 12415.20 173.93 54620.45 88888.00 2015-04-17 09:43:28.750 107 12415.17 173.97 54620.50 88888.00 2015-04-17 09:43:28.875 107 12415.27 174.03 54620.55 88888.00 2015-04-17 09:43:29.000 107 12415.42 174.07 54620.53 88888.00 2015-04-17 09:43:29.125 107 12415.45 174.07 54620.53 88888.00 2015-04-17 09:43:29.250 107 12415.50 174.10 54620.55 88888.00 2015-04-17 09:43:29.375 107 12415.60 174.15 54620.57 88888.00 2015-04-17 09:43:29.500 107 12415.67 174.12 54620.55 88888.00 2015-04-17 09:43:29.625 107 12415.83 174.12 54620.60 88888.00 2015-04-17 09:43:29.750 107 12415.92 174.10 54620.60 88888.00 2015-04-17 09:43:29.875 107 12416.00 174.07 54620.57 88888.00 2015-04-17 09:43:30.000 107 12416.12 174.00 54620.55 88888.00 2015-04-17 09:43:30.125 107 12416.25 173.95 54620.57 88888.00 2015-04-17 09:43:30.250 107 12416.33 173.88 54620.62 88888.00 2015-04-17 09:43:30.375 107 12416.40 173.80 54620.65 88888.00 2015-04-17 09:43:30.500 107 12416.55 173.75 54620.70 88888.00 2015-04-17 09:43:30.625 107 12416.70 173.70 54620.72 88888.00 2015-04-17 09:43:30.750 107 12416.77 173.62 54620.72 88888.00 2015-04-17 09:43:30.875 107 12416.85 173.55 54620.72 88888.00 2015-04-17 09:43:31.000 107 12416.92 173.43 54620.72 88888.00 2015-04-17 09:43:31.125 107 12417.02 173.30 54620.75 88888.00 2015-04-17 09:43:31.250 107 12417.12 173.22 54620.78 88888.00 2015-04-17 09:43:31.375 107 12417.25 173.18 54620.82 88888.00 2015-04-17 09:43:31.500 107 12417.38 173.07 54620.85 88888.00 2015-04-17 09:43:31.625 107 12417.45 172.97 54620.85 88888.00 2015-04-17 09:43:31.750 107 12417.50 172.88 54620.85 88888.00 2015-04-17 09:43:31.875 107 12417.60 172.82 54620.88 88888.00 2015-04-17 09:43:32.000 107 12417.70 172.70 54620.90 88888.00 2015-04-17 09:43:32.125 107 12417.83 172.57 54620.90 88888.00 2015-04-17 09:43:32.250 107 12417.92 172.45 54620.93 88888.00 2015-04-17 09:43:32.375 107 12418.10 172.40 54620.95 88888.00 2015-04-17 09:43:32.500 107 12418.17 172.22 54620.97 88888.00 2015-04-17 09:43:32.625 107 12418.17 172.07 54620.97 88888.00 2015-04-17 09:43:32.750 107 12418.27 171.97 54621.00 88888.00 2015-04-17 09:43:32.875 107 12418.40 171.90 54621.05 88888.00 2015-04-17 09:43:33.000 107 12418.52 171.78 54621.05 88888.00 2015-04-17 09:43:33.125 107 12418.60 171.68 54621.10 88888.00 2015-04-17 09:43:33.250 107 12418.65 171.55 54621.15 88888.00 2015-04-17 09:43:33.375 107 12418.73 171.45 54621.18 88888.00 2015-04-17 09:43:33.500 107 12418.85 171.35 54621.18 88888.00 2015-04-17 09:43:33.625 107 12419.02 171.28 54621.22 88888.00 2015-04-17 09:43:33.750 107 12419.12 171.20 54621.28 88888.00 2015-04-17 09:43:33.875 107 12419.17 171.05 54621.32 88888.00 2015-04-17 09:43:34.000 107 12419.25 170.93 54621.32 88888.00 2015-04-17 09:43:34.125 107 12419.35 170.78 54621.35 88888.00 2015-04-17 09:43:34.250 107 12419.45 170.62 54621.38 88888.00 2015-04-17 09:43:34.375 107 12419.60 170.50 54621.38 88888.00 2015-04-17 09:43:34.500 107 12419.70 170.38 54621.40 88888.00 2015-04-17 09:43:34.625 107 12419.77 170.30 54621.47 88888.00 2015-04-17 09:43:34.750 107 12419.83 170.20 54621.53 88888.00 2015-04-17 09:43:34.875 107 12419.92 170.07 54621.55 88888.00 2015-04-17 09:43:35.000 107 12419.95 169.93 54621.55 88888.00 2015-04-17 09:43:35.125 107 12419.98 169.78 54621.60 88888.00 2015-04-17 09:43:35.250 107 12419.98 169.65 54621.65 88888.00 2015-04-17 09:43:35.375 107 12420.00 169.57 54621.65 88888.00 2015-04-17 09:43:35.500 107 12419.95 169.47 54621.70 88888.00 2015-04-17 09:43:35.625 107 12419.92 169.38 54621.75 88888.00 2015-04-17 09:43:35.750 107 12419.95 169.28 54621.78 88888.00 2015-04-17 09:43:35.875 107 12419.88 169.18 54621.85 88888.00 2015-04-17 09:43:36.000 107 12419.80 169.12 54621.85 88888.00 2015-04-17 09:43:36.125 107 12419.77 169.05 54621.90 88888.00 2015-04-17 09:43:36.250 107 12419.67 168.95 54621.95 88888.00 2015-04-17 09:43:36.375 107 12419.62 168.90 54621.97 88888.00 2015-04-17 09:43:36.500 107 12419.60 168.82 54622.00 88888.00 2015-04-17 09:43:36.625 107 12419.55 168.82 54622.05 88888.00 2015-04-17 09:43:36.750 107 12419.48 168.80 54622.10 88888.00 2015-04-17 09:43:36.875 107 12419.38 168.75 54622.12 88888.00 2015-04-17 09:43:37.000 107 12419.30 168.72 54622.20 88888.00 2015-04-17 09:43:37.125 107 12419.25 168.75 54622.22 88888.00 2015-04-17 09:43:37.250 107 12419.17 168.72 54622.25 88888.00 2015-04-17 09:43:37.375 107 12419.08 168.68 54622.25 88888.00 2015-04-17 09:43:37.500 107 12419.08 168.68 54622.28 88888.00 2015-04-17 09:43:37.625 107 12419.08 168.68 54622.30 88888.00 2015-04-17 09:43:37.750 107 12418.98 168.60 54622.32 88888.00 2015-04-17 09:43:37.875 107 12418.88 168.55 54622.35 88888.00 2015-04-17 09:43:38.000 107 12418.77 168.50 54622.32 88888.00 2015-04-17 09:43:38.125 107 12418.73 168.47 54622.38 88888.00 2015-04-17 09:43:38.250 107 12418.67 168.43 54622.43 88888.00 2015-04-17 09:43:38.375 107 12418.62 168.38 54622.43 88888.00 2015-04-17 09:43:38.500 107 12418.62 168.35 54622.45 88888.00 2015-04-17 09:43:38.625 107 12418.62 168.30 54622.47 88888.00 2015-04-17 09:43:38.750 107 12418.58 168.28 54622.50 88888.00 2015-04-17 09:43:38.875 107 12418.55 168.22 54622.50 88888.00 2015-04-17 09:43:39.000 107 12418.45 168.18 54622.53 88888.00 2015-04-17 09:43:39.125 107 12418.42 168.15 54622.55 88888.00 2015-04-17 09:43:39.250 107 12418.42 168.10 54622.60 88888.00 2015-04-17 09:43:39.375 107 12418.40 168.07 54622.57 88888.00 2015-04-17 09:43:39.500 107 12418.35 168.05 54622.60 88888.00 2015-04-17 09:43:39.625 107 12418.38 168.05 54622.62 88888.00 2015-04-17 09:43:39.750 107 12418.35 168.05 54622.65 88888.00 2015-04-17 09:43:39.875 107 12418.30 168.00 54622.68 88888.00 2015-04-17 09:43:40.000 107 12418.25 168.00 54622.68 88888.00 2015-04-17 09:43:40.125 107 12418.30 167.95 54622.68 88888.00 2015-04-17 09:43:40.250 107 12418.40 167.95 54622.72 88888.00 2015-04-17 09:43:40.375 107 12418.42 167.95 54622.70 88888.00 2015-04-17 09:43:40.500 107 12418.38 167.90 54622.72 88888.00 2015-04-17 09:43:40.625 107 12418.40 167.95 54622.75 88888.00 2015-04-17 09:43:40.750 107 12418.40 167.95 54622.75 88888.00 2015-04-17 09:43:40.875 107 12418.45 167.97 54622.75 88888.00 2015-04-17 09:43:41.000 107 12418.48 167.97 54622.78 88888.00 2015-04-17 09:43:41.125 107 12418.52 168.00 54622.80 88888.00 2015-04-17 09:43:41.250 107 12418.50 168.05 54622.80 88888.00 2015-04-17 09:43:41.375 107 12418.60 168.07 54622.82 88888.00 2015-04-17 09:43:41.500 107 12418.62 168.07 54622.82 88888.00 2015-04-17 09:43:41.625 107 12418.62 168.12 54622.85 88888.00 2015-04-17 09:43:41.750 107 12418.65 168.18 54622.85 88888.00 2015-04-17 09:43:41.875 107 12418.65 168.25 54622.85 88888.00 2015-04-17 09:43:42.000 107 12418.65 168.28 54622.85 88888.00 2015-04-17 09:43:42.125 107 12418.65 168.35 54622.90 88888.00 2015-04-17 09:43:42.250 107 12418.67 168.38 54622.90 88888.00 2015-04-17 09:43:42.375 107 12418.80 168.40 54622.95 88888.00 2015-04-17 09:43:42.500 107 12418.90 168.43 54622.95 88888.00 2015-04-17 09:43:42.625 107 12418.90 168.50 54622.97 88888.00 2015-04-17 09:43:42.750 107 12418.95 168.55 54622.97 88888.00 2015-04-17 09:43:42.875 107 12418.98 168.55 54623.00 88888.00 2015-04-17 09:43:43.000 107 12418.98 168.57 54623.00 88888.00 2015-04-17 09:43:43.125 107 12419.00 168.57 54623.00 88888.00 2015-04-17 09:43:43.250 107 12419.10 168.60 54623.05 88888.00 2015-04-17 09:43:43.375 107 12419.17 168.68 54623.05 88888.00 2015-04-17 09:43:43.500 107 12419.27 168.70 54623.03 88888.00 2015-04-17 09:43:43.625 107 12419.33 168.68 54623.00 88888.00 2015-04-17 09:43:43.750 107 12419.35 168.68 54623.00 88888.00 2015-04-17 09:43:43.875 107 12419.42 168.68 54623.03 88888.00 2015-04-17 09:43:44.000 107 12419.45 168.68 54623.05 88888.00 2015-04-17 09:43:44.125 107 12419.48 168.70 54623.05 88888.00 2015-04-17 09:43:44.250 107 12419.50 168.70 54623.10 88888.00 2015-04-17 09:43:44.375 107 12419.52 168.68 54623.10 88888.00 2015-04-17 09:43:44.500 107 12419.58 168.68 54623.07 88888.00 2015-04-17 09:43:44.625 107 12419.60 168.70 54623.10 88888.00 2015-04-17 09:43:44.750 107 12419.65 168.70 54623.10 88888.00 2015-04-17 09:43:44.875 107 12419.70 168.68 54623.10 88888.00 2015-04-17 09:43:45.000 107 12419.75 168.62 54623.10 88888.00 2015-04-17 09:43:45.125 107 12419.77 168.60 54623.12 88888.00 2015-04-17 09:43:45.250 107 12419.75 168.55 54623.15 88888.00 2015-04-17 09:43:45.375 107 12419.80 168.55 54623.15 88888.00 2015-04-17 09:43:45.500 107 12419.88 168.50 54623.15 88888.00 2015-04-17 09:43:45.625 107 12419.92 168.47 54623.18 88888.00 2015-04-17 09:43:45.750 107 12419.95 168.43 54623.20 88888.00 2015-04-17 09:43:45.875 107 12419.98 168.38 54623.20 88888.00 2015-04-17 09:43:46.000 107 12419.98 168.35 54623.25 88888.00 2015-04-17 09:43:46.125 107 12419.95 168.28 54623.25 88888.00 2015-04-17 09:43:46.250 107 12419.90 168.25 54623.28 88888.00 2015-04-17 09:43:46.375 107 12419.95 168.25 54623.28 88888.00 2015-04-17 09:43:46.500 107 12420.05 168.22 54623.30 88888.00 2015-04-17 09:43:46.625 107 12420.08 168.20 54623.30 88888.00 2015-04-17 09:43:46.750 107 12420.08 168.18 54623.32 88888.00 2015-04-17 09:43:46.875 107 12420.05 168.18 54623.32 88888.00 2015-04-17 09:43:47.000 107 12420.05 168.15 54623.30 88888.00 2015-04-17 09:43:47.125 107 12420.02 168.12 54623.35 88888.00 2015-04-17 09:43:47.250 107 12420.00 168.10 54623.35 88888.00 2015-04-17 09:43:47.375 107 12420.02 168.07 54623.32 88888.00 2015-04-17 09:43:47.500 107 12420.02 168.07 54623.38 88888.00 2015-04-17 09:43:47.625 107 12420.00 168.10 54623.38 88888.00 2015-04-17 09:43:47.750 107 12419.98 168.12 54623.40 88888.00 2015-04-17 09:43:47.875 107 12419.98 168.10 54623.40 88888.00 2015-04-17 09:43:48.000 107 12420.00 168.12 54623.38 88888.00 2015-04-17 09:43:48.125 107 12420.02 168.18 54623.43 88888.00 2015-04-17 09:43:48.250 107 12419.98 168.20 54623.47 88888.00 2015-04-17 09:43:48.375 107 12419.92 168.20 54623.50 88888.00 2015-04-17 09:43:48.500 107 12419.85 168.18 54623.53 88888.00 2015-04-17 09:43:48.625 107 12419.77 168.22 54623.53 88888.00 2015-04-17 09:43:48.750 107 12419.75 168.28 54623.53 88888.00 2015-04-17 09:43:48.875 107 12419.77 168.28 54623.55 88888.00 2015-04-17 09:43:49.000 107 12419.75 168.30 54623.50 88888.00 2015-04-17 09:43:49.125 107 12419.67 168.30 54623.55 88888.00 2015-04-17 09:43:49.250 107 12419.60 168.32 54623.62 88888.00 2015-04-17 09:43:49.375 107 12419.60 168.35 54623.65 88888.00 2015-04-17 09:43:49.500 107 12419.55 168.38 54623.68 88888.00 2015-04-17 09:43:49.625 107 12419.48 168.32 54623.65 88888.00 2015-04-17 09:43:49.750 107 12419.45 168.32 54623.68 88888.00 2015-04-17 09:43:49.875 107 12419.33 168.32 54623.70 88888.00 2015-04-17 09:43:50.000 107 12419.23 168.32 54623.72 88888.00 2015-04-17 09:43:50.125 107 12419.15 168.35 54623.75 88888.00 2015-04-17 09:43:50.250 107 12419.05 168.32 54623.75 88888.00 2015-04-17 09:43:50.375 107 12418.98 168.32 54623.75 88888.00 2015-04-17 09:43:50.500 107 12418.90 168.32 54623.78 88888.00 2015-04-17 09:43:50.625 107 12418.83 168.32 54623.85 88888.00 2015-04-17 09:43:50.750 107 12418.75 168.32 54623.85 88888.00 2015-04-17 09:43:50.875 107 12418.70 168.38 54623.85 88888.00 2015-04-17 09:43:51.000 107 12418.70 168.40 54623.85 88888.00 2015-04-17 09:43:51.125 107 12418.60 168.40 54623.88 88888.00 2015-04-17 09:43:51.250 107 12418.52 168.43 54623.90 88888.00 2015-04-17 09:43:51.375 107 12418.50 168.45 54623.90 88888.00 2015-04-17 09:43:51.500 107 12418.50 168.50 54623.93 88888.00 2015-04-17 09:43:51.625 107 12418.45 168.50 54623.93 88888.00 2015-04-17 09:43:51.750 107 12418.42 168.53 54623.95 88888.00 2015-04-17 09:43:51.875 107 12418.45 168.57 54623.90 88888.00 2015-04-17 09:43:52.000 107 12418.48 168.62 54623.93 88888.00 2015-04-17 09:43:52.125 107 12418.48 168.70 54623.97 88888.00 2015-04-17 09:43:52.250 107 12418.45 168.75 54623.97 88888.00 2015-04-17 09:43:52.375 107 12418.42 168.78 54624.00 88888.00 2015-04-17 09:43:52.500 107 12418.38 168.80 54624.00 88888.00 2015-04-17 09:43:52.625 107 12418.38 168.88 54624.00 88888.00 2015-04-17 09:43:52.750 107 12418.42 168.95 54624.00 88888.00 2015-04-17 09:43:52.875 107 12418.48 169.00 54624.03 88888.00 2015-04-17 09:43:53.000 107 12418.58 169.05 54624.03 88888.00 2015-04-17 09:43:53.125 107 12418.55 169.12 54624.03 88888.00 2015-04-17 09:43:53.250 107 12418.50 169.15 54624.05 88888.00 2015-04-17 09:43:53.375 107 12418.62 169.20 54624.03 88888.00 2015-04-17 09:43:53.500 107 12418.73 169.25 54624.03 88888.00 2015-04-17 09:43:53.625 107 12418.77 169.25 54624.03 88888.00 2015-04-17 09:43:53.750 107 12418.77 169.25 54624.05 88888.00 2015-04-17 09:43:53.875 107 12418.75 169.25 54624.07 88888.00 2015-04-17 09:43:54.000 107 12418.85 169.28 54624.03 88888.00 2015-04-17 09:43:54.125 107 12419.00 169.28 54624.05 88888.00 2015-04-17 09:43:54.250 107 12419.08 169.25 54624.05 88888.00 2015-04-17 09:43:54.375 107 12419.15 169.25 54624.07 88888.00 2015-04-17 09:43:54.500 107 12419.17 169.20 54624.07 88888.00 2015-04-17 09:43:54.625 107 12419.25 169.20 54624.10 88888.00 2015-04-17 09:43:54.750 107 12419.35 169.18 54624.12 88888.00 2015-04-17 09:43:54.875 107 12419.45 169.12 54624.12 88888.00 2015-04-17 09:43:55.000 107 12419.52 169.05 54624.12 88888.00 2015-04-17 09:43:55.125 107 12419.67 168.95 54624.10 88888.00 2015-04-17 09:43:55.250 107 12419.75 168.88 54624.12 88888.00 2015-04-17 09:43:55.375 107 12419.92 168.80 54624.15 88888.00 2015-04-17 09:43:55.500 107 12420.05 168.75 54624.15 88888.00 2015-04-17 09:43:55.625 107 12420.15 168.68 54624.18 88888.00 2015-04-17 09:43:55.750 107 12420.20 168.55 54624.20 88888.00 2015-04-17 09:43:55.875 107 12420.27 168.40 54624.18 88888.00 2015-04-17 09:43:56.000 107 12420.38 168.25 54624.18 88888.00 2015-04-17 09:43:56.125 107 12420.45 168.15 54624.20 88888.00 2015-04-17 09:43:56.250 107 12420.52 168.00 54624.22 88888.00 2015-04-17 09:43:56.375 107 12420.67 167.93 54624.22 88888.00 2015-04-17 09:43:56.500 107 12420.70 167.80 54624.22 88888.00 2015-04-17 09:43:56.625 107 12420.83 167.68 54624.20 88888.00 2015-04-17 09:43:56.750 107 12420.88 167.53 54624.22 88888.00 2015-04-17 09:43:56.875 107 12420.95 167.40 54624.22 88888.00 2015-04-17 09:43:57.000 107 12420.95 167.30 54624.25 88888.00 2015-04-17 09:43:57.125 107 12420.95 167.22 54624.28 88888.00 2015-04-17 09:43:57.250 107 12420.92 167.07 54624.30 88888.00 2015-04-17 09:43:57.375 107 12420.95 166.97 54624.30 88888.00 2015-04-17 09:43:57.500 107 12421.00 166.88 54624.35 88888.00 2015-04-17 09:43:57.625 107 12421.02 166.78 54624.32 88888.00 2015-04-17 09:43:57.750 107 12421.00 166.68 54624.32 88888.00 2015-04-17 09:43:57.875 107 12421.00 166.55 54624.35 88888.00 2015-04-17 09:43:58.000 107 12420.98 166.47 54624.35 88888.00 2015-04-17 09:43:58.125 107 12420.98 166.38 54624.38 88888.00 2015-04-17 09:43:58.250 107 12420.98 166.25 54624.40 88888.00 2015-04-17 09:43:58.375 107 12421.05 166.15 54624.43 88888.00 2015-04-17 09:43:58.500 107 12420.98 166.03 54624.43 88888.00 2015-04-17 09:43:58.625 107 12420.92 165.93 54624.45 88888.00 2015-04-17 09:43:58.750 107 12420.90 165.88 54624.45 88888.00 2015-04-17 09:43:58.875 107 12420.88 165.70 54624.45 88888.00 2015-04-17 09:43:59.000 107 12420.85 165.57 54624.45 88888.00 2015-04-17 09:43:59.125 107 12420.85 165.50 54624.47 88888.00 2015-04-17 09:43:59.250 107 12420.80 165.35 54624.53 88888.00 2015-04-17 09:43:59.375 107 12420.77 165.30 54624.55 88888.00 2015-04-17 09:43:59.500 107 12420.80 165.20 54624.53 88888.00 2015-04-17 09:43:59.625 107 12420.77 165.03 54624.57 88888.00 2015-04-17 09:43:59.750 107 12420.75 164.93 54624.60 88888.00 2015-04-17 09:43:59.875 107 12420.65 164.80 54624.62 88888.00 2015-04-17 09:44:00.000 107 12420.58 164.72 54624.65 88888.00 2015-04-17 09:44:00.125 107 12420.55 164.65 54624.68 88888.00 2015-04-17 09:44:00.250 107 12420.52 164.50 54624.70 88888.00 2015-04-17 09:44:00.375 107 12420.52 164.43 54624.70 88888.00 2015-04-17 09:44:00.500 107 12420.42 164.30 54624.70 88888.00 2015-04-17 09:44:00.625 107 12420.38 164.20 54624.72 88888.00 2015-04-17 09:44:00.750 107 12420.38 164.07 54624.75 88888.00 2015-04-17 09:44:00.875 107 12420.30 164.00 54624.75 88888.00 2015-04-17 09:44:01.000 107 12420.12 163.88 54624.78 88888.00 2015-04-17 09:44:01.125 107 12420.02 163.72 54624.75 88888.00 2015-04-17 09:44:01.250 107 12419.98 163.68 54624.80 88888.00 2015-04-17 09:44:01.375 107 12419.95 163.60 54624.82 88888.00 2015-04-17 09:44:01.500 107 12419.92 163.57 54624.82 88888.00 2015-04-17 09:44:01.625 107 12419.88 163.55 54624.88 88888.00 2015-04-17 09:44:01.750 107 12419.83 163.53 54624.88 88888.00 2015-04-17 09:44:01.875 107 12419.75 163.47 54624.85 88888.00 2015-04-17 09:44:02.000 107 12419.70 163.47 54624.85 88888.00 2015-04-17 09:44:02.125 107 12419.62 163.47 54624.90 88888.00 2015-04-17 09:44:02.250 107 12419.45 163.47 54624.90 88888.00 2015-04-17 09:44:02.375 107 12419.38 163.47 54624.90 88888.00 2015-04-17 09:44:02.500 107 12419.30 163.50 54624.90 88888.00 2015-04-17 09:44:02.625 107 12419.20 163.55 54624.93 88888.00 2015-04-17 09:44:02.750 107 12419.10 163.62 54624.93 88888.00 2015-04-17 09:44:02.875 107 12419.05 163.68 54624.93 88888.00 2015-04-17 09:44:03.000 107 12418.95 163.78 54624.90 88888.00 2015-04-17 09:44:03.125 107 12418.80 163.82 54624.90 88888.00 2015-04-17 09:44:03.250 107 12418.60 163.90 54624.95 88888.00 2015-04-17 09:44:03.375 107 12418.45 163.97 54624.95 88888.00 2015-04-17 09:44:03.500 107 12418.35 164.03 54624.97 88888.00 2015-04-17 09:44:03.625 107 12418.27 164.12 54624.97 88888.00 2015-04-17 09:44:03.750 107 12418.20 164.22 54624.95 88888.00 2015-04-17 09:44:03.875 107 12418.12 164.30 54624.95 88888.00 2015-04-17 09:44:04.000 107 12418.02 164.45 54624.90 88888.00 2015-04-17 09:44:04.125 107 12417.90 164.57 54624.93 88888.00 2015-04-17 09:44:04.250 107 12417.83 164.70 54624.95 88888.00 2015-04-17 09:44:04.375 107 12417.73 164.78 54624.95 88888.00 2015-04-17 09:44:04.500 107 12417.67 164.85 54624.97 88888.00 2015-04-17 09:44:04.625 107 12417.70 164.93 54624.95 88888.00 2015-04-17 09:44:04.750 107 12417.70 164.97 54624.88 88888.00 2015-04-17 09:44:04.875 107 12417.65 165.07 54624.90 88888.00 2015-04-17 09:44:05.000 107 12417.60 165.18 54624.93 88888.00 2015-04-17 09:44:05.125 107 12417.60 165.22 54624.95 88888.00 2015-04-17 09:44:05.250 107 12417.62 165.30 54624.93 88888.00 2015-04-17 09:44:05.375 107 12417.62 165.38 54624.90 88888.00 2015-04-17 09:44:05.500 107 12417.62 165.43 54624.88 88888.00 2015-04-17 09:44:05.625 107 12415.92 163.78 54623.03 88888.00 2015-04-17 09:44:05.750 107 12415.92 163.82 54623.00 88888.00 2015-04-17 09:44:05.875 107 12415.92 163.90 54623.00 88888.00 2015-04-17 09:44:06.000 107 12415.92 163.93 54623.00 88888.00 2015-04-17 09:44:06.125 107 12415.92 163.90 54623.03 88888.00 2015-04-17 09:44:06.250 107 12415.92 163.90 54623.05 88888.00 2015-04-17 09:44:06.375 107 12415.92 163.93 54623.05 88888.00 2015-04-17 09:44:06.500 107 12415.92 163.97 54623.03 88888.00 2015-04-17 09:44:06.625 107 12417.58 165.60 54624.90 88888.00 2015-04-17 09:44:06.750 107 12417.58 165.62 54624.90 88888.00 2015-04-17 09:44:06.875 107 12417.58 165.60 54624.90 88888.00 2015-04-17 09:44:07.000 107 12417.50 165.57 54624.90 88888.00 2015-04-17 09:44:07.125 107 12417.52 165.55 54624.93 88888.00 2015-04-17 09:44:07.250 107 12417.58 165.47 54624.95 88888.00 2015-04-17 09:44:07.375 107 12417.60 165.43 54624.95 88888.00 2015-04-17 09:44:07.500 107 12417.58 165.38 54624.93 88888.00 2015-04-17 09:44:07.625 107 12417.62 165.32 54624.93 88888.00 2015-04-17 09:44:07.750 107 12417.67 165.25 54624.93 88888.00 2015-04-17 09:44:07.875 107 12417.73 165.18 54624.93 88888.00 2015-04-17 09:44:08.000 107 12417.77 165.05 54624.93 88888.00 2015-04-17 09:44:08.125 107 12417.80 165.00 54624.97 88888.00 2015-04-17 09:44:08.250 107 12417.80 164.88 54624.97 88888.00 2015-04-17 09:44:08.375 107 12417.90 164.82 54624.97 88888.00 2015-04-17 09:44:08.500 107 12417.88 164.72 54624.95 88888.00 2015-04-17 09:44:08.625 107 12417.80 164.62 54624.95 88888.00 2015-04-17 09:44:08.750 107 12417.83 164.53 54624.95 88888.00 2015-04-17 09:44:08.875 107 12417.83 164.35 54624.97 88888.00 2015-04-17 09:44:09.000 107 12417.88 164.30 54624.97 88888.00 2015-04-17 09:44:09.125 107 12417.85 164.18 54624.95 88888.00 2015-04-17 09:44:09.250 107 12417.88 164.00 54624.95 88888.00 2015-04-17 09:44:09.375 107 12417.90 163.95 54624.97 88888.00 2015-04-17 09:44:09.500 107 12417.90 163.80 54624.97 88888.00 2015-04-17 09:44:09.625 107 12417.92 163.68 54625.03 88888.00 2015-04-17 09:44:09.750 107 12417.98 163.57 54625.00 88888.00 2015-04-17 09:44:09.875 107 12418.00 163.53 54625.00 88888.00 2015-04-17 09:44:10.000 107 12418.05 163.43 54625.00 88888.00 2015-04-17 09:44:10.125 107 12418.12 163.32 54625.05 88888.00 2015-04-17 09:44:10.250 107 12418.08 163.22 54625.05 88888.00 2015-04-17 09:44:10.375 107 12418.02 163.18 54625.05 88888.00 2015-04-17 09:44:10.500 107 12418.05 163.07 54625.07 88888.00 2015-04-17 09:44:10.625 107 12418.12 163.00 54625.10 88888.00 2015-04-17 09:44:10.750 107 12418.23 162.93 54625.10 88888.00 2015-04-17 09:44:10.875 107 12418.17 162.80 54625.10 88888.00 2015-04-17 09:44:11.000 107 12418.12 162.68 54625.10 88888.00 2015-04-17 09:44:11.125 107 12418.10 162.60 54625.12 88888.00 2015-04-17 09:44:11.250 107 12418.08 162.47 54625.15 88888.00 2015-04-17 09:44:11.375 107 12418.10 162.38 54625.15 88888.00 2015-04-17 09:44:11.500 107 12418.08 162.32 54625.15 88888.00 2015-04-17 09:44:11.625 107 12418.02 162.20 54625.18 88888.00 2015-04-17 09:44:11.750 107 12418.05 162.10 54625.18 88888.00 2015-04-17 09:44:11.875 107 12418.10 161.97 54625.15 88888.00 2015-04-17 09:44:12.000 107 12418.10 161.85 54625.20 88888.00 2015-04-17 09:44:12.125 107 12418.10 161.70 54625.18 88888.00 2015-04-17 09:44:12.250 107 12418.15 161.57 54625.20 88888.00 2015-04-17 09:44:12.375 107 12418.25 161.50 54625.20 88888.00 2015-04-17 09:44:12.500 107 12418.17 161.32 54625.25 88888.00 2015-04-17 09:44:12.625 107 12418.17 161.20 54625.28 88888.00 2015-04-17 09:44:12.750 107 12418.12 161.07 54625.28 88888.00 2015-04-17 09:44:12.875 107 12418.10 160.95 54625.25 88888.00 2015-04-17 09:44:13.000 107 12418.02 160.85 54625.28 88888.00 2015-04-17 09:44:13.125 107 12418.00 160.75 54625.28 88888.00 2015-04-17 09:44:13.250 107 12418.02 160.62 54625.32 88888.00 2015-04-17 09:44:13.375 107 12418.05 160.53 54625.35 88888.00 2015-04-17 09:44:13.500 107 12418.00 160.47 54625.38 88888.00 2015-04-17 09:44:13.625 107 12417.92 160.43 54625.40 88888.00 2015-04-17 09:44:13.750 107 12417.88 160.35 54625.43 88888.00 2015-04-17 09:44:13.875 107 12417.88 160.32 54625.43 88888.00 2015-04-17 09:44:14.000 107 12417.80 160.30 54625.43 88888.00 2015-04-17 09:44:14.125 107 12417.62 160.28 54625.45 88888.00 2015-04-17 09:44:14.250 107 12417.50 160.25 54625.50 88888.00 2015-04-17 09:44:14.375 107 12417.38 160.30 54625.53 88888.00 2015-04-17 09:44:14.500 107 12417.20 160.30 54625.53 88888.00 2015-04-17 09:44:14.625 107 12417.10 160.32 54625.53 88888.00 2015-04-17 09:44:14.750 107 12417.05 160.35 54625.53 88888.00 2015-04-17 09:44:14.875 107 12416.90 160.45 54625.55 88888.00 2015-04-17 09:44:15.000 107 12416.77 160.50 54625.57 88888.00 2015-04-17 09:44:15.125 107 12416.67 160.55 54625.60 88888.00 2015-04-17 09:44:15.250 107 12416.50 160.60 54625.57 88888.00 2015-04-17 09:44:15.375 107 12416.38 160.68 54625.57 88888.00 2015-04-17 09:44:15.500 107 12416.23 160.82 54625.62 88888.00 2015-04-17 09:44:15.625 107 12416.15 160.93 54625.65 88888.00 2015-04-17 09:44:15.750 107 12416.05 161.03 54625.68 88888.00 2015-04-17 09:44:15.875 107 12415.85 161.12 54625.68 88888.00 2015-04-17 09:44:16.000 107 12415.67 161.22 54625.68 88888.00 2015-04-17 09:44:16.125 107 12415.52 161.35 54625.68 88888.00 2015-04-17 09:44:16.250 107 12415.35 161.47 54625.68 88888.00 2015-04-17 09:44:16.375 107 12415.33 161.57 54625.65 88888.00 2015-04-17 09:44:16.500 107 12415.30 161.65 54625.65 88888.00 2015-04-17 09:44:16.625 107 12415.25 161.75 54625.62 88888.00 2015-04-17 09:44:16.750 107 12415.17 161.85 54625.62 88888.00 2015-04-17 09:44:16.875 107 12415.10 161.97 54625.62 88888.00 2015-04-17 09:44:17.000 107 12415.10 162.07 54625.62 88888.00 2015-04-17 09:44:17.125 107 12415.08 162.15 54625.62 88888.00 2015-04-17 09:44:17.250 107 12415.02 162.20 54625.62 88888.00 2015-04-17 09:44:17.375 107 12414.98 162.25 54625.60 88888.00 2015-04-17 09:44:17.500 107 12414.95 162.30 54625.55 88888.00 2015-04-17 09:44:17.625 107 12414.95 162.38 54625.57 88888.00 2015-04-17 09:44:17.750 107 12414.90 162.45 54625.57 88888.00 2015-04-17 09:44:17.875 107 12414.85 162.53 54625.57 88888.00 2015-04-17 09:44:18.000 107 12414.80 162.55 54625.53 88888.00 2015-04-17 09:44:18.125 107 12414.80 162.60 54625.55 88888.00 2015-04-17 09:44:18.250 107 12414.77 162.65 54625.57 88888.00 2015-04-17 09:44:18.375 107 12414.70 162.65 54625.50 88888.00 2015-04-17 09:44:18.500 107 12414.62 162.65 54625.50 88888.00 2015-04-17 09:44:18.625 107 12414.67 162.70 54625.53 88888.00 2015-04-17 09:44:18.750 107 12414.67 162.78 54625.53 88888.00 2015-04-17 09:44:18.875 107 12414.58 162.75 54625.53 88888.00 2015-04-17 09:44:19.000 107 12414.55 162.78 54625.50 88888.00 2015-04-17 09:44:19.125 107 12414.52 162.85 54625.50 88888.00 2015-04-17 09:44:19.250 107 12414.50 162.82 54625.50 88888.00 2015-04-17 09:44:19.375 107 12414.50 162.82 54625.47 88888.00 2015-04-17 09:44:19.500 107 12414.52 162.82 54625.45 88888.00 2015-04-17 09:44:19.625 107 12414.58 162.85 54625.45 88888.00 2015-04-17 09:44:19.750 107 12414.62 162.85 54625.45 88888.00 2015-04-17 09:44:19.875 107 12414.60 162.85 54625.43 88888.00 2015-04-17 09:44:20.000 107 12414.60 162.82 54625.40 88888.00 2015-04-17 09:44:20.125 107 12414.58 162.85 54625.43 88888.00 2015-04-17 09:44:20.250 107 12414.55 162.82 54625.40 88888.00 2015-04-17 09:44:20.375 107 12414.58 162.82 54625.40 88888.00 2015-04-17 09:44:20.500 107 12414.62 162.88 54625.40 88888.00 2015-04-17 09:44:20.625 107 12414.60 162.90 54625.38 88888.00 2015-04-17 09:44:20.750 107 12414.62 162.90 54625.40 88888.00 2015-04-17 09:44:20.875 107 12414.70 162.88 54625.38 88888.00 2015-04-17 09:44:21.000 107 12414.75 162.95 54625.38 88888.00 2015-04-17 09:44:21.125 107 12414.75 162.97 54625.40 88888.00 2015-04-17 09:44:21.250 107 12414.77 163.00 54625.40 88888.00 2015-04-17 09:44:21.375 107 12414.85 163.05 54625.38 88888.00 2015-04-17 09:44:21.500 107 12414.83 163.07 54625.38 88888.00 2015-04-17 09:44:21.625 107 12414.80 163.10 54625.38 88888.00 2015-04-17 09:44:21.750 107 12414.80 163.15 54625.38 88888.00 2015-04-17 09:44:21.875 107 12414.80 163.15 54625.35 88888.00 2015-04-17 09:44:22.000 107 12414.83 163.20 54625.38 88888.00 2015-04-17 09:44:22.125 107 12414.83 163.28 54625.38 88888.00 2015-04-17 09:44:22.250 107 12414.80 163.25 54625.35 88888.00 2015-04-17 09:44:22.375 107 12414.77 163.25 54625.35 88888.00 2015-04-17 09:44:22.500 107 12414.80 163.28 54625.38 88888.00 2015-04-17 09:44:22.625 107 12414.80 163.28 54625.38 88888.00 2015-04-17 09:44:22.750 107 12414.75 163.28 54625.38 88888.00 2015-04-17 09:44:22.875 107 12414.80 163.25 54625.38 88888.00 2015-04-17 09:44:23.000 107 12414.95 163.25 54625.35 88888.00 2015-04-17 09:44:23.125 107 12414.92 163.22 54625.35 88888.00 2015-04-17 09:44:23.250 107 12414.88 163.20 54625.35 88888.00 2015-04-17 09:44:23.375 107 12414.90 163.18 54625.38 88888.00 2015-04-17 09:44:23.500 107 12414.92 163.15 54625.38 88888.00 2015-04-17 09:44:23.625 107 12415.02 163.15 54625.40 88888.00 2015-04-17 09:44:23.750 107 12415.02 163.18 54625.43 88888.00 2015-04-17 09:44:23.875 107 12414.98 163.18 54625.45 88888.00 2015-04-17 09:44:24.000 107 12415.00 163.15 54625.43 88888.00 2015-04-17 09:44:24.125 107 12415.00 163.12 54625.45 88888.00 2015-04-17 09:44:24.250 107 12415.05 163.07 54625.43 88888.00 2015-04-17 09:44:24.375 107 12415.10 163.10 54625.43 88888.00 2015-04-17 09:44:24.500 107 12415.10 163.15 54625.47 88888.00 2015-04-17 09:44:24.625 107 12415.05 163.18 54625.47 88888.00 2015-04-17 09:44:24.750 107 12415.05 163.18 54625.47 88888.00 2015-04-17 09:44:24.875 107 12415.12 163.20 54625.47 88888.00 2015-04-17 09:44:25.000 107 12415.12 163.18 54625.45 88888.00 2015-04-17 09:44:25.125 107 12415.10 163.20 54625.45 88888.00 2015-04-17 09:44:25.250 107 12415.12 163.22 54625.45 88888.00 2015-04-17 09:44:25.375 107 12415.15 163.25 54625.47 88888.00 2015-04-17 09:44:25.500 107 12415.15 163.25 54625.47 88888.00 2015-04-17 09:44:25.625 107 12415.15 163.25 54625.47 88888.00 2015-04-17 09:44:25.750 107 12415.23 163.28 54625.47 88888.00 2015-04-17 09:44:25.875 107 12415.30 163.35 54625.45 88888.00 2015-04-17 09:44:26.000 107 12415.35 163.38 54625.43 88888.00 2015-04-17 09:44:26.125 107 12415.33 163.40 54625.40 88888.00 2015-04-17 09:44:26.250 107 12415.38 163.45 54625.45 88888.00 2015-04-17 09:44:26.375 107 12415.40 163.53 54625.43 88888.00 2015-04-17 09:44:26.500 107 12415.45 163.55 54625.40 88888.00 2015-04-17 09:44:26.625 107 12415.52 163.57 54625.40 88888.00 2015-04-17 09:44:26.750 107 12415.60 163.60 54625.40 88888.00 2015-04-17 09:44:26.875 107 12415.62 163.60 54625.35 88888.00 2015-04-17 09:44:27.000 107 12415.67 163.65 54625.32 88888.00 2015-04-17 09:44:27.125 107 12415.83 163.70 54625.32 88888.00 2015-04-17 09:44:27.250 107 12415.95 163.70 54625.32 88888.00 2015-04-17 09:44:27.375 107 12415.98 163.70 54625.28 88888.00 2015-04-17 09:44:27.500 107 12415.95 163.68 54625.25 88888.00 2015-04-17 09:44:27.625 107 12415.95 163.68 54625.20 88888.00 2015-04-17 09:44:27.750 107 12415.95 163.68 54625.22 88888.00 2015-04-17 09:44:27.875 107 12415.98 163.68 54625.22 88888.00 2015-04-17 09:44:28.000 107 12415.98 163.70 54625.15 88888.00 2015-04-17 09:44:28.125 107 12416.02 163.68 54625.18 88888.00 2015-04-17 09:44:28.250 107 12416.08 163.72 54625.18 88888.00 2015-04-17 09:44:28.375 107 12416.12 163.75 54625.18 88888.00 2015-04-17 09:44:28.500 107 12416.05 163.78 54625.10 88888.00 2015-04-17 09:44:28.625 107 12416.00 163.80 54625.10 88888.00 2015-04-17 09:44:28.750 107 12415.98 163.85 54625.07 88888.00 2015-04-17 09:44:28.875 107 12416.00 163.90 54625.07 88888.00 2015-04-17 09:44:29.000 107 12415.95 163.90 54625.00 88888.00 2015-04-17 09:44:29.125 107 12415.92 163.95 54625.03 88888.00 2015-04-17 09:44:29.250 107 12415.95 164.03 54625.03 88888.00 2015-04-17 09:44:29.375 107 12415.95 164.12 54625.00 88888.00 2015-04-17 09:44:29.500 107 12415.80 164.18 54624.97 88888.00 2015-04-17 09:44:29.625 107 12415.65 164.28 54624.95 88888.00 2015-04-17 09:44:29.750 107 12415.60 164.38 54624.93 88888.00 2015-04-17 09:44:29.875 107 12415.50 164.50 54624.90 88888.00 2015-04-17 09:44:30.000 107 12415.40 164.60 54624.88 88888.00 2015-04-17 09:44:30.125 107 12415.33 164.72 54624.85 88888.00 2015-04-17 09:44:30.250 107 12415.27 164.82 54624.85 88888.00 2015-04-17 09:44:30.375 107 12415.20 164.93 54624.82 88888.00 2015-04-17 09:44:30.500 107 12415.12 165.05 54624.78 88888.00 2015-04-17 09:44:30.625 107 12415.02 165.18 54624.80 88888.00 2015-04-17 09:44:30.750 107 12414.98 165.35 54624.75 88888.00 2015-04-17 09:44:30.875 107 12414.92 165.50 54624.70 88888.00 2015-04-17 09:44:31.000 107 12414.83 165.62 54624.68 88888.00 2015-04-17 09:44:31.125 107 12414.80 165.78 54624.65 88888.00 2015-04-17 09:44:31.250 107 12414.67 165.95 54624.60 88888.00 2015-04-17 09:44:31.375 107 12414.60 166.07 54624.60 88888.00 2015-04-17 09:44:31.500 107 12414.58 166.25 54624.55 88888.00 2015-04-17 09:44:31.625 107 12414.60 166.43 54624.50 88888.00 2015-04-17 09:44:31.750 107 12414.58 166.62 54624.45 88888.00 2015-04-17 09:44:31.875 107 12414.50 166.80 54624.40 88888.00 2015-04-17 09:44:32.000 107 12414.40 166.97 54624.38 88888.00 2015-04-17 09:44:32.125 107 12414.42 167.15 54624.38 88888.00 2015-04-17 09:44:32.250 107 12414.40 167.30 54624.32 88888.00 2015-04-17 09:44:32.375 107 12414.42 167.43 54624.25 88888.00 2015-04-17 09:44:32.500 107 12414.48 167.60 54624.28 88888.00 2015-04-17 09:44:32.625 107 12414.42 167.75 54624.22 88888.00 2015-04-17 09:44:32.750 107 12414.40 167.90 54624.18 88888.00 2015-04-17 09:44:32.875 107 12414.40 168.03 54624.12 88888.00 2015-04-17 09:44:33.000 107 12414.40 168.18 54624.10 88888.00 2015-04-17 09:44:33.125 107 12414.40 168.32 54624.07 88888.00 2015-04-17 09:44:33.250 107 12414.40 168.53 54624.05 88888.00 2015-04-17 09:44:33.375 107 12414.45 168.70 54624.00 88888.00 2015-04-17 09:44:33.500 107 12414.50 168.82 54623.97 88888.00 2015-04-17 09:44:33.625 107 12414.52 168.90 54623.93 88888.00 2015-04-17 09:44:33.750 107 12414.60 169.05 54623.88 88888.00 2015-04-17 09:44:33.875 107 12414.65 169.22 54623.82 88888.00 2015-04-17 09:44:34.000 107 12414.65 169.40 54623.80 88888.00 2015-04-17 09:44:34.125 107 12414.67 169.50 54623.75 88888.00 2015-04-17 09:44:34.250 107 12414.75 169.60 54623.70 88888.00 2015-04-17 09:44:34.375 107 12414.85 169.68 54623.65 88888.00 2015-04-17 09:44:34.500 107 12414.92 169.78 54623.62 88888.00 2015-04-17 09:44:34.625 107 12415.05 169.95 54623.57 88888.00 2015-04-17 09:44:34.750 107 12415.08 170.05 54623.57 88888.00 2015-04-17 09:44:34.875 107 12415.08 170.18 54623.53 88888.00 2015-04-17 09:44:35.000 107 12415.15 170.28 54623.47 88888.00 2015-04-17 09:44:35.125 107 12415.30 170.40 54623.45 88888.00 2015-04-17 09:44:35.250 107 12415.40 170.45 54623.40 88888.00 2015-04-17 09:44:35.375 107 12415.42 170.55 54623.38 88888.00 2015-04-17 09:44:35.500 107 12415.50 170.62 54623.35 88888.00 2015-04-17 09:44:35.625 107 12415.62 170.75 54623.30 88888.00 2015-04-17 09:44:35.750 107 12415.73 170.85 54623.30 88888.00 2015-04-17 09:44:35.875 107 12415.85 170.95 54623.25 88888.00 2015-04-17 09:44:36.000 107 12415.98 170.97 54623.22 88888.00 2015-04-17 09:44:36.125 107 12416.08 171.07 54623.22 88888.00 2015-04-17 09:44:36.250 107 12416.20 171.15 54623.20 88888.00 2015-04-17 09:44:36.375 107 12416.30 171.22 54623.15 88888.00 2015-04-17 09:44:36.500 107 12416.38 171.28 54623.15 88888.00 2015-04-17 09:44:36.625 107 12416.58 171.38 54623.15 88888.00 2015-04-17 09:44:36.750 107 12416.73 171.43 54623.12 88888.00 2015-04-17 09:44:36.875 107 12416.83 171.45 54623.05 88888.00 2015-04-17 09:44:37.000 107 12416.92 171.47 54623.03 88888.00 2015-04-17 09:44:37.125 107 12417.02 171.55 54623.00 88888.00 2015-04-17 09:44:37.250 107 12417.15 171.57 54623.00 88888.00 2015-04-17 09:44:37.375 107 12417.25 171.60 54622.97 88888.00 2015-04-17 09:44:37.500 107 12417.38 171.60 54622.93 88888.00 2015-04-17 09:44:37.625 107 12417.55 171.60 54622.90 88888.00 2015-04-17 09:44:37.750 107 12417.65 171.57 54622.88 88888.00 2015-04-17 09:44:37.875 107 12417.80 171.55 54622.88 88888.00 2015-04-17 09:44:38.000 107 12417.92 171.55 54622.88 88888.00 2015-04-17 09:44:38.125 107 12418.00 171.53 54622.88 88888.00 2015-04-17 09:44:38.250 107 12418.00 171.50 54622.82 88888.00 2015-04-17 09:44:38.375 107 12418.05 171.47 54622.78 88888.00 2015-04-17 09:44:38.500 107 12418.10 171.43 54622.78 88888.00 2015-04-17 09:44:38.625 107 12418.15 171.43 54622.80 88888.00 2015-04-17 09:44:38.750 107 12418.25 171.40 54622.78 88888.00 2015-04-17 09:44:38.875 107 12418.25 171.40 54622.75 88888.00 2015-04-17 09:44:39.000 107 12418.20 171.38 54622.72 88888.00 2015-04-17 09:44:39.125 107 12418.27 171.38 54622.75 88888.00 2015-04-17 09:44:39.250 107 12418.20 171.35 54622.75 88888.00 2015-04-17 09:44:39.375 107 12418.20 171.35 54622.75 88888.00 2015-04-17 09:44:39.500 107 12418.17 171.32 54622.75 88888.00 2015-04-17 09:44:39.625 107 12418.10 171.28 54622.72 88888.00 2015-04-17 09:44:39.750 107 12418.00 171.22 54622.72 88888.00 2015-04-17 09:44:39.875 107 12417.92 171.18 54622.72 88888.00 2015-04-17 09:44:40.000 107 12417.90 171.12 54622.72 88888.00 2015-04-17 09:44:40.125 107 12417.92 171.10 54622.70 88888.00 2015-04-17 09:44:40.250 107 12417.85 171.03 54622.68 88888.00 2015-04-17 09:44:40.375 107 12417.75 170.97 54622.70 88888.00 2015-04-17 09:44:40.500 107 12417.65 170.95 54622.72 88888.00 2015-04-17 09:44:40.625 107 12417.60 170.90 54622.70 88888.00 2015-04-17 09:44:40.750 107 12417.52 170.85 54622.70 88888.00 2015-04-17 09:44:40.875 107 12417.38 170.82 54622.70 88888.00 2015-04-17 09:44:41.000 107 12417.25 170.78 54622.68 88888.00 2015-04-17 09:44:41.125 107 12417.23 170.75 54622.70 88888.00 2015-04-17 09:44:41.250 107 12417.15 170.70 54622.70 88888.00 2015-04-17 09:44:41.375 107 12417.02 170.70 54622.70 88888.00 2015-04-17 09:44:41.500 107 12416.88 170.72 54622.70 88888.00 2015-04-17 09:44:41.625 107 12416.77 170.72 54622.65 88888.00 2015-04-17 09:44:41.750 107 12416.73 170.70 54622.65 88888.00 2015-04-17 09:44:41.875 107 12416.65 170.68 54622.62 88888.00 2015-04-17 09:44:42.000 107 12416.60 170.65 54622.65 88888.00 2015-04-17 09:44:42.125 107 12416.62 170.65 54622.60 88888.00 2015-04-17 09:44:42.250 107 12416.60 170.65 54622.57 88888.00 2015-04-17 09:44:42.375 107 12416.58 170.65 54622.60 88888.00 2015-04-17 09:44:42.500 107 12416.55 170.62 54622.57 88888.00 2015-04-17 09:44:42.625 107 12416.58 170.62 54622.53 88888.00 2015-04-17 09:44:42.750 107 12416.55 170.62 54622.53 88888.00 2015-04-17 09:44:42.875 107 12416.52 170.62 54622.53 88888.00 2015-04-17 09:44:43.000 107 12416.55 170.60 54622.47 88888.00 2015-04-17 09:44:43.125 107 12416.62 170.65 54622.45 88888.00 2015-04-17 09:44:43.250 107 12416.60 170.65 54622.45 88888.00 2015-04-17 09:44:43.375 107 12416.70 170.60 54622.43 88888.00 2015-04-17 09:44:43.500 107 12416.75 170.57 54622.38 88888.00 2015-04-17 09:44:43.625 107 12416.77 170.55 54622.38 88888.00 2015-04-17 09:44:43.750 107 12416.85 170.62 54622.35 88888.00 2015-04-17 09:44:43.875 107 12416.88 170.60 54622.35 88888.00 2015-04-17 09:44:44.000 107 12416.92 170.60 54622.32 88888.00 2015-04-17 09:44:44.125 107 12416.90 170.57 54622.32 88888.00 2015-04-17 09:44:44.250 107 12416.83 170.62 54622.30 88888.00 2015-04-17 09:44:44.375 107 12416.95 170.62 54622.25 88888.00 2015-04-17 09:44:44.500 107 12417.02 170.65 54622.22 88888.00 2015-04-17 09:44:44.625 107 12417.02 170.65 54622.18 88888.00 2015-04-17 09:44:44.750 107 12417.12 170.60 54622.15 88888.00 2015-04-17 09:44:44.875 107 12417.20 170.60 54622.12 88888.00 2015-04-17 09:44:45.000 107 12417.30 170.57 54622.07 88888.00 2015-04-17 09:44:45.125 107 12417.23 170.55 54622.10 88888.00 2015-04-17 09:44:45.250 107 12417.08 170.53 54622.07 88888.00 2015-04-17 09:44:45.375 107 12417.15 170.50 54622.05 88888.00 2015-04-17 09:44:45.500 107 12417.25 170.45 54622.00 88888.00 2015-04-17 09:44:45.625 107 12417.30 170.40 54621.97 88888.00 2015-04-17 09:44:45.750 107 12417.38 170.38 54621.97 88888.00 2015-04-17 09:44:45.875 107 12417.33 170.32 54621.97 88888.00 2015-04-17 09:44:46.000 107 12417.25 170.28 54621.95 88888.00 2015-04-17 09:44:46.125 107 12417.25 170.20 54621.97 88888.00 2015-04-17 09:44:46.250 107 12417.20 170.12 54621.95 88888.00 2015-04-17 09:44:46.375 107 12417.17 170.07 54621.97 88888.00 2015-04-17 09:44:46.500 107 12417.02 170.03 54621.95 88888.00 2015-04-17 09:44:46.625 107 12416.83 169.97 54621.90 88888.00 2015-04-17 09:44:46.750 107 12416.75 169.93 54621.88 88888.00 2015-04-17 09:44:46.875 107 12416.75 169.85 54621.88 88888.00 2015-04-17 09:44:47.000 107 12416.70 169.80 54621.85 88888.00 2015-04-17 09:44:47.125 107 12416.50 169.78 54621.88 88888.00 2015-04-17 09:44:47.250 107 12416.33 169.72 54621.88 88888.00 2015-04-17 09:44:47.375 107 12416.20 169.72 54621.85 88888.00 2015-04-17 09:44:47.500 107 12416.10 169.68 54621.85 88888.00 2015-04-17 09:44:47.625 107 12416.00 169.70 54621.88 88888.00 2015-04-17 09:44:47.750 107 12415.90 169.70 54621.90 88888.00 2015-04-17 09:44:47.875 107 12415.73 169.70 54621.88 88888.00 2015-04-17 09:44:48.000 107 12415.58 169.70 54621.85 88888.00 2015-04-17 09:44:48.125 107 12415.35 169.72 54621.88 88888.00 2015-04-17 09:44:48.250 107 12415.17 169.70 54621.88 88888.00 2015-04-17 09:44:48.375 107 12415.10 169.75 54621.82 88888.00 2015-04-17 09:44:48.500 107 12415.02 169.78 54621.80 88888.00 2015-04-17 09:44:48.625 107 12414.88 169.80 54621.80 88888.00 2015-04-17 09:44:48.750 107 12414.73 169.85 54621.80 88888.00 2015-04-17 09:44:48.875 107 12414.60 169.90 54621.80 88888.00 2015-04-17 09:44:49.000 107 12414.52 169.95 54621.78 88888.00 2015-04-17 09:44:49.125 107 12414.48 169.97 54621.75 88888.00 2015-04-17 09:44:49.250 107 12414.42 169.97 54621.72 88888.00 2015-04-17 09:44:49.375 107 12414.35 170.03 54621.72 88888.00 2015-04-17 09:44:49.500 107 12414.30 170.10 54621.68 88888.00 2015-04-17 09:44:49.625 107 12414.33 170.12 54621.68 88888.00 2015-04-17 09:44:49.750 107 12414.25 170.12 54621.65 88888.00 2015-04-17 09:44:49.875 107 12414.17 170.18 54621.60 88888.00 2015-04-17 09:44:50.000 107 12414.17 170.22 54621.57 88888.00 2015-04-17 09:44:50.125 107 12414.12 170.25 54621.57 88888.00 2015-04-17 09:44:50.250 107 12414.15 170.25 54621.57 88888.00 2015-04-17 09:44:50.375 107 12414.15 170.28 54621.55 88888.00 2015-04-17 09:44:50.500 107 12414.15 170.28 54621.53 88888.00 2015-04-17 09:44:50.625 107 12414.15 170.30 54621.50 88888.00 2015-04-17 09:44:50.750 107 12414.30 170.30 54621.50 88888.00 2015-04-17 09:44:50.875 107 12414.40 170.30 54621.47 88888.00 2015-04-17 09:44:51.000 107 12414.38 170.30 54621.47 88888.00 2015-04-17 09:44:51.125 107 12414.27 170.25 54621.45 88888.00 2015-04-17 09:44:51.250 107 12414.27 170.22 54621.45 88888.00 2015-04-17 09:44:51.375 107 12414.38 170.25 54621.43 88888.00 2015-04-17 09:44:51.500 107 12414.40 170.20 54621.40 88888.00 2015-04-17 09:44:51.625 107 12414.42 170.20 54621.40 88888.00 2015-04-17 09:44:51.750 107 12414.40 170.20 54621.40 88888.00 2015-04-17 09:44:51.875 107 12414.40 170.20 54621.38 88888.00 2015-04-17 09:44:52.000 107 12414.40 170.20 54621.38 88888.00 2015-04-17 09:44:52.125 107 12414.45 170.20 54621.38 88888.00 2015-04-17 09:44:52.250 107 12414.50 170.18 54621.38 88888.00 2015-04-17 09:44:52.375 107 12414.50 170.18 54621.35 88888.00 2015-04-17 09:44:52.500 107 12414.52 170.18 54621.35 88888.00 2015-04-17 09:44:52.625 107 12414.52 170.20 54621.35 88888.00 2015-04-17 09:44:52.750 107 12414.50 170.20 54621.35 88888.00 2015-04-17 09:44:52.875 107 12414.48 170.12 54621.32 88888.00 2015-04-17 09:44:53.000 107 12414.62 170.12 54621.30 88888.00 2015-04-17 09:44:53.125 107 12414.60 170.12 54621.30 88888.00 2015-04-17 09:44:53.250 107 12414.50 170.12 54621.35 88888.00 2015-04-17 09:44:53.375 107 12414.55 170.18 54621.35 88888.00 2015-04-17 09:44:53.500 107 12414.65 170.20 54621.32 88888.00 2015-04-17 09:44:53.625 107 12414.70 170.18 54621.35 88888.00 2015-04-17 09:44:53.750 107 12414.65 170.12 54621.35 88888.00 2015-04-17 09:44:53.875 107 12414.65 170.12 54621.35 88888.00 2015-04-17 09:44:54.000 107 12414.60 170.07 54621.38 88888.00 2015-04-17 09:44:54.125 107 12414.52 170.00 54621.38 88888.00 2015-04-17 09:44:54.250 107 12414.55 169.95 54621.40 88888.00 2015-04-17 09:44:54.375 107 12414.67 169.93 54621.40 88888.00 2015-04-17 09:44:54.500 107 12414.73 169.85 54621.38 88888.00 2015-04-17 09:44:54.625 107 12414.77 169.75 54621.40 88888.00 2015-04-17 09:44:54.750 107 12414.75 169.65 54621.45 88888.00 2015-04-17 09:44:54.875 107 12414.67 169.60 54621.47 88888.00 2015-04-17 09:44:55.000 107 12414.62 169.55 54621.45 88888.00 2015-04-17 09:44:55.125 107 12414.62 169.40 54621.43 88888.00 2015-04-17 09:44:55.250 107 12414.58 169.28 54621.47 88888.00 2015-04-17 09:44:55.375 107 12414.60 169.18 54621.47 88888.00 2015-04-17 09:44:55.500 107 12414.58 169.03 54621.47 88888.00 2015-04-17 09:44:55.625 107 12414.58 168.93 54621.47 88888.00 2015-04-17 09:44:55.750 107 12414.50 168.82 54621.47 88888.00 2015-04-17 09:44:55.875 107 12414.42 168.78 54621.50 88888.00 2015-04-17 09:44:56.000 107 12414.38 168.70 54621.53 88888.00 2015-04-17 09:44:56.125 107 12414.27 168.60 54621.57 88888.00 2015-04-17 09:44:56.250 107 12414.20 168.47 54621.57 88888.00 2015-04-17 09:44:56.375 107 12414.17 168.43 54621.60 88888.00 2015-04-17 09:44:56.500 107 12414.08 168.32 54621.62 88888.00 2015-04-17 09:44:56.625 107 12413.98 168.25 54621.65 88888.00 2015-04-17 09:44:56.750 107 12413.90 168.20 54621.62 88888.00 2015-04-17 09:44:56.875 107 12413.80 168.15 54621.65 88888.00 2015-04-17 09:44:57.000 107 12413.67 168.15 54621.65 88888.00 2015-04-17 09:44:57.125 107 12413.55 168.18 54621.68 88888.00 2015-04-17 09:44:57.250 107 12413.48 168.18 54621.68 88888.00 2015-04-17 09:44:57.375 107 12413.27 168.20 54621.70 88888.00 2015-04-17 09:44:57.500 107 12413.10 168.15 54621.70 88888.00 2015-04-17 09:44:57.625 107 12413.00 168.15 54621.70 88888.00 2015-04-17 09:44:57.750 107 12412.95 168.20 54621.70 88888.00 2015-04-17 09:44:57.875 107 12412.90 168.28 54621.72 88888.00 2015-04-17 09:44:58.000 107 12412.83 168.35 54621.72 88888.00 2015-04-17 09:44:58.125 107 12412.73 168.45 54621.75 88888.00 2015-04-17 09:44:58.250 107 12412.58 168.55 54621.72 88888.00 2015-04-17 09:44:58.375 107 12412.45 168.68 54621.72 88888.00 2015-04-17 09:44:58.500 107 12412.35 168.78 54621.72 88888.00 2015-04-17 09:44:58.625 107 12412.35 168.85 54621.75 88888.00 2015-04-17 09:44:58.750 107 12412.30 169.05 54621.75 88888.00 2015-04-17 09:44:58.875 107 12412.25 169.20 54621.78 88888.00 2015-04-17 09:44:59.000 107 12412.12 169.32 54621.75 88888.00 2015-04-17 09:44:59.125 107 12412.05 169.50 54621.72 88888.00 2015-04-17 09:44:59.250 107 12411.98 169.68 54621.72 88888.00 2015-04-17 09:44:59.375 107 12411.98 169.85 54621.75 88888.00 2015-04-17 09:44:59.500 107 12411.95 170.00 54621.70 88888.00 2015-04-17 09:44:59.625 107 12411.85 170.18 54621.72 88888.00 2015-04-17 09:44:59.750 107 12411.73 170.35 54621.72 88888.00 2015-04-17 09:44:59.875 107 12411.62 170.53 54621.72 88888.00 2015-04-17 09:45:00.000 107 12411.65 170.70 54621.68 88888.00 2015-04-17 09:45:00.125 107 12411.58 170.80 54621.68 88888.00 2015-04-17 09:45:00.250 107 12411.48 171.00 54621.70 88888.00 2015-04-17 09:45:00.375 107 12411.45 171.12 54621.68 88888.00 2015-04-17 09:45:00.500 107 12411.45 171.22 54621.70 88888.00 2015-04-17 09:45:00.625 107 12411.42 171.40 54621.70 88888.00 2015-04-17 09:45:00.750 107 12411.38 171.55 54621.68 88888.00 2015-04-17 09:45:00.875 107 12411.35 171.65 54621.65 88888.00 2015-04-17 09:45:01.000 107 12411.30 171.82 54621.62 88888.00 2015-04-17 09:45:01.125 107 12411.27 171.93 54621.65 88888.00 2015-04-17 09:45:01.250 107 12411.27 172.03 54621.65 88888.00 2015-04-17 09:45:01.375 107 12411.30 172.12 54621.65 88888.00 2015-04-17 09:45:01.500 107 12411.25 172.20 54621.65 88888.00 2015-04-17 09:45:01.625 107 12411.17 172.35 54621.65 88888.00 2015-04-17 09:45:01.750 107 12411.10 172.45 54621.65 88888.00 2015-04-17 09:45:01.875 107 12411.17 172.53 54621.65 88888.00 2015-04-17 09:45:02.000 107 12411.15 172.62 54621.62 88888.00 2015-04-17 09:45:02.125 107 12411.05 172.70 54621.62 88888.00 2015-04-17 09:45:02.250 107 12411.02 172.78 54621.60 88888.00 2015-04-17 09:45:02.375 107 12411.05 172.82 54621.60 88888.00 2015-04-17 09:45:02.500 107 12411.02 172.90 54621.60 88888.00 2015-04-17 09:45:02.625 107 12410.95 172.95 54621.57 88888.00 2015-04-17 09:45:02.750 107 12410.88 173.00 54621.57 88888.00 2015-04-17 09:45:02.875 107 12410.83 173.05 54621.55 88888.00 2015-04-17 09:45:03.000 107 12410.75 173.12 54621.57 88888.00 2015-04-17 09:45:03.125 107 12410.80 173.18 54621.60 88888.00 2015-04-17 09:45:03.250 107 12410.83 173.20 54621.57 88888.00 2015-04-17 09:45:03.375 107 12410.83 173.25 54621.57 88888.00 2015-04-17 09:45:03.500 107 12410.88 173.28 54621.55 88888.00 2015-04-17 09:45:03.625 107 12410.83 173.30 54621.57 88888.00 2015-04-17 09:45:03.750 107 12410.83 173.32 54621.55 88888.00 2015-04-17 09:45:03.875 107 12410.85 173.35 54621.55 88888.00 2015-04-17 09:45:04.000 107 12410.88 173.35 54621.55 88888.00 2015-04-17 09:45:04.125 107 12410.90 173.35 54621.55 88888.00 2015-04-17 09:45:04.250 107 12410.92 173.35 54621.53 88888.00 2015-04-17 09:45:04.375 107 12411.00 173.38 54621.53 88888.00 2015-04-17 09:45:04.500 107 12411.08 173.40 54621.50 88888.00 2015-04-17 09:45:04.625 107 12411.17 173.43 54621.50 88888.00 2015-04-17 09:45:04.750 107 12411.15 173.38 54621.47 88888.00 2015-04-17 09:45:04.875 107 12411.12 173.38 54621.45 88888.00 2015-04-17 09:45:05.000 107 12411.12 173.40 54621.47 88888.00 2015-04-17 09:45:05.125 107 12411.12 173.35 54621.50 88888.00 2015-04-17 09:45:05.250 107 12411.25 173.28 54621.47 88888.00 2015-04-17 09:45:05.375 107 12411.30 173.28 54621.45 88888.00 2015-04-17 09:45:05.500 107 12411.33 173.28 54621.40 88888.00 2015-04-17 09:45:05.625 107 12411.35 173.28 54621.40 88888.00 2015-04-17 09:45:05.750 107 12411.38 173.25 54621.43 88888.00 2015-04-17 09:45:05.875 107 12411.42 173.18 54621.40 88888.00 2015-04-17 09:45:06.000 107 12411.50 173.18 54621.40 88888.00 2015-04-17 09:45:06.125 107 12411.50 173.12 54621.38 88888.00 2015-04-17 09:45:06.250 107 12411.52 173.05 54621.38 88888.00 2015-04-17 09:45:06.375 107 12411.60 173.03 54621.38 88888.00 2015-04-17 09:45:06.500 107 12411.73 173.00 54621.40 88888.00 2015-04-17 09:45:06.625 107 12411.80 172.95 54621.40 88888.00 2015-04-17 09:45:06.750 107 12411.77 172.93 54621.40 88888.00 2015-04-17 09:45:06.875 107 12411.80 172.88 54621.40 88888.00 2015-04-17 09:45:07.000 107 12411.85 172.85 54621.38 88888.00 2015-04-17 09:45:07.125 107 12411.90 172.80 54621.35 88888.00 2015-04-17 09:45:07.250 107 12411.95 172.70 54621.35 88888.00 2015-04-17 09:45:07.375 107 12412.00 172.68 54621.38 88888.00 2015-04-17 09:45:07.500 107 12411.98 172.62 54621.38 88888.00 2015-04-17 09:45:07.625 107 12412.00 172.55 54621.38 88888.00 2015-04-17 09:45:07.750 107 12412.02 172.50 54621.35 88888.00 2015-04-17 09:45:07.875 107 12412.05 172.43 54621.35 88888.00 2015-04-17 09:45:08.000 107 12412.12 172.35 54621.35 88888.00 2015-04-17 09:45:08.125 107 12412.12 172.32 54621.38 88888.00 2015-04-17 09:45:08.250 107 12412.08 172.25 54621.35 88888.00 2015-04-17 09:45:08.375 107 12412.08 172.18 54621.32 88888.00 2015-04-17 09:45:08.500 107 12412.02 172.18 54621.32 88888.00 2015-04-17 09:45:08.625 107 12412.08 172.15 54621.32 88888.00 2015-04-17 09:45:08.750 107 12412.08 172.10 54621.30 88888.00 2015-04-17 09:45:08.875 107 12412.02 172.07 54621.30 88888.00 2015-04-17 09:45:09.000 107 12412.00 172.03 54621.28 88888.00 2015-04-17 09:45:09.125 107 12411.95 172.03 54621.30 88888.00 2015-04-17 09:45:09.250 107 12411.95 172.00 54621.30 88888.00 2015-04-17 09:45:09.375 107 12412.00 172.00 54621.28 88888.00 2015-04-17 09:45:09.500 107 12411.98 172.00 54621.25 88888.00 2015-04-17 09:45:09.625 107 12411.88 171.95 54621.25 88888.00 2015-04-17 09:45:09.750 107 12411.85 171.90 54621.22 88888.00 2015-04-17 09:45:09.875 107 12411.88 171.85 54621.22 88888.00 2015-04-17 09:45:10.000 107 12411.90 171.82 54621.20 88888.00 2015-04-17 09:45:10.125 107 12411.85 171.75 54621.22 88888.00 2015-04-17 09:45:10.250 107 12411.77 171.68 54621.22 88888.00 2015-04-17 09:45:10.375 107 12411.85 171.68 54621.22 88888.00 2015-04-17 09:45:10.500 107 12411.83 171.62 54621.15 88888.00 2015-04-17 09:45:10.625 107 12411.73 171.57 54621.12 88888.00 2015-04-17 09:45:10.750 107 12411.77 171.55 54621.15 88888.00 2015-04-17 09:45:10.875 107 12411.83 171.50 54621.12 88888.00 2015-04-17 09:45:11.000 107 12411.85 171.47 54621.10 88888.00 2015-04-17 09:45:11.125 107 12411.88 171.45 54621.10 88888.00 2015-04-17 09:45:11.250 107 12411.88 171.40 54621.07 88888.00 2015-04-17 09:45:11.375 107 12411.90 171.38 54621.05 88888.00 2015-04-17 09:45:11.500 107 12411.95 171.32 54621.05 88888.00 2015-04-17 09:45:11.625 107 12412.00 171.32 54621.00 88888.00 2015-04-17 09:45:11.750 107 12412.05 171.28 54620.97 88888.00 2015-04-17 09:45:11.875 107 12412.10 171.25 54620.97 88888.00 2015-04-17 09:45:12.000 107 12412.10 171.20 54620.95 88888.00 2015-04-17 09:45:12.125 107 12412.15 171.18 54620.95 88888.00 2015-04-17 09:45:12.250 107 12412.20 171.15 54620.93 88888.00 2015-04-17 09:45:12.375 107 12412.20 171.12 54620.90 88888.00 2015-04-17 09:45:12.500 107 12412.23 171.10 54620.90 88888.00 2015-04-17 09:45:12.625 107 12412.33 171.07 54620.88 88888.00 2015-04-17 09:45:12.750 107 12412.38 171.05 54620.85 88888.00 2015-04-17 09:45:12.875 107 12412.45 171.03 54620.88 88888.00 2015-04-17 09:45:13.000 107 12412.52 171.03 54620.90 88888.00 2015-04-17 09:45:13.125 107 12412.58 171.00 54620.88 88888.00 2015-04-17 09:45:13.250 107 12412.55 170.97 54620.88 88888.00 2015-04-17 09:45:13.375 107 12412.58 170.93 54620.82 88888.00 2015-04-17 09:45:13.500 107 12412.60 170.88 54620.82 88888.00 2015-04-17 09:45:13.625 107 12412.73 170.85 54620.82 88888.00 2015-04-17 09:45:13.750 107 12412.80 170.88 54620.82 88888.00 2015-04-17 09:45:13.875 107 12412.77 170.85 54620.80 88888.00 2015-04-17 09:45:14.000 107 12412.83 170.80 54620.82 88888.00 2015-04-17 09:45:14.125 107 12412.83 170.78 54620.82 88888.00 2015-04-17 09:45:14.250 107 12412.83 170.70 54620.78 88888.00 2015-04-17 09:45:14.375 107 12412.92 170.65 54620.75 88888.00 2015-04-17 09:45:14.500 107 12412.98 170.62 54620.78 88888.00 2015-04-17 09:45:14.625 107 12412.98 170.60 54620.80 88888.00 2015-04-17 09:45:14.750 107 12413.00 170.53 54620.78 88888.00 2015-04-17 09:45:14.875 107 12412.92 170.45 54620.72 88888.00 2015-04-17 09:45:15.000 107 12412.83 170.40 54620.75 88888.00 2015-04-17 09:45:15.125 107 12412.73 170.35 54620.78 88888.00 2015-04-17 09:45:15.250 107 12412.58 170.30 54620.80 88888.00 2015-04-17 09:45:15.375 107 12412.52 170.28 54620.78 88888.00 2015-04-17 09:45:15.500 107 12412.52 170.20 54620.78 88888.00 2015-04-17 09:45:15.625 107 12412.42 170.15 54620.80 88888.00 2015-04-17 09:45:15.750 107 12412.33 170.12 54620.80 88888.00 2015-04-17 09:45:15.875 107 12412.20 170.10 54620.80 88888.00 2015-04-17 09:45:16.000 107 12412.08 170.10 54620.80 88888.00 2015-04-17 09:45:16.125 107 12411.90 170.10 54620.82 88888.00 2015-04-17 09:45:16.250 107 12411.73 170.05 54620.80 88888.00 2015-04-17 09:45:16.375 107 12411.65 170.07 54620.82 88888.00 2015-04-17 09:45:16.500 107 12411.60 170.05 54620.82 88888.00 2015-04-17 09:45:16.625 107 12411.48 170.03 54620.82 88888.00 2015-04-17 09:45:16.750 107 12411.25 170.03 54620.82 88888.00 2015-04-17 09:45:16.875 107 12411.08 170.03 54620.82 88888.00 2015-04-17 09:45:17.000 107 12410.98 170.05 54620.80 88888.00 2015-04-17 09:45:17.125 107 12410.83 170.03 54620.82 88888.00 2015-04-17 09:45:17.250 107 12410.60 169.97 54620.85 88888.00 2015-04-17 09:45:17.375 107 12410.58 169.97 54620.85 88888.00 2015-04-17 09:45:17.500 107 12410.50 169.97 54620.88 88888.00 2015-04-17 09:45:17.625 107 12410.30 169.97 54620.88 88888.00 2015-04-17 09:45:17.750 107 12410.20 170.00 54620.88 88888.00 2015-04-17 09:45:17.875 107 12410.05 170.00 54620.85 88888.00 2015-04-17 09:45:18.000 107 12409.90 169.95 54620.85 88888.00 2015-04-17 09:45:18.125 107 12409.80 169.93 54620.85 88888.00 2015-04-17 09:45:18.250 107 12409.73 169.88 54620.82 88888.00 2015-04-17 09:45:18.375 107 12409.70 169.88 54620.85 88888.00 2015-04-17 09:45:18.500 107 12409.65 169.88 54620.85 88888.00 2015-04-17 09:45:18.625 107 12409.55 169.90 54620.88 88888.00 2015-04-17 09:45:18.750 107 12409.40 169.88 54620.85 88888.00 2015-04-17 09:45:18.875 107 12409.35 169.88 54620.85 88888.00 2015-04-17 09:45:19.000 107 12409.33 169.88 54620.85 88888.00 2015-04-17 09:45:19.125 107 12409.30 169.85 54620.85 88888.00 2015-04-17 09:45:19.250 107 12409.25 169.82 54620.82 88888.00 2015-04-17 09:45:19.375 107 12409.33 169.82 54620.82 88888.00 2015-04-17 09:45:19.500 107 12409.30 169.82 54620.82 88888.00 2015-04-17 09:45:19.625 107 12409.17 169.80 54620.82 88888.00 2015-04-17 09:45:19.750 107 12409.08 169.78 54620.80 88888.00 2015-04-17 09:45:19.875 107 12409.10 169.75 54620.78 88888.00 2015-04-17 09:45:20.000 107 12409.12 169.78 54620.80 88888.00 2015-04-17 09:45:20.125 107 12409.00 169.78 54620.80 88888.00 2015-04-17 09:45:20.250 107 12409.00 169.72 54620.80 88888.00 2015-04-17 09:45:20.375 107 12409.02 169.70 54620.78 88888.00 2015-04-17 09:45:20.500 107 12409.05 169.65 54620.78 88888.00 2015-04-17 09:45:20.625 107 12409.12 169.65 54620.80 88888.00 2015-04-17 09:45:20.750 107 12409.17 169.60 54620.78 88888.00 2015-04-17 09:45:20.875 107 12409.12 169.57 54620.78 88888.00 2015-04-17 09:45:21.000 107 12409.12 169.53 54620.78 88888.00 2015-04-17 09:45:21.125 107 12409.20 169.47 54620.78 88888.00 2015-04-17 09:45:21.250 107 12409.25 169.38 54620.72 88888.00 2015-04-17 09:45:21.375 107 12409.30 169.35 54620.72 88888.00 2015-04-17 09:45:21.500 107 12409.30 169.28 54620.72 88888.00 2015-04-17 09:45:21.625 107 12409.33 169.20 54620.72 88888.00 2015-04-17 09:45:21.750 107 12409.35 169.12 54620.75 88888.00 2015-04-17 09:45:21.875 107 12409.33 169.03 54620.78 88888.00 2015-04-17 09:45:22.000 107 12409.38 168.95 54620.75 88888.00 2015-04-17 09:45:22.125 107 12409.38 168.88 54620.78 88888.00 2015-04-17 09:45:22.250 107 12409.30 168.72 54620.70 88888.00 2015-04-17 09:45:22.375 107 12409.17 168.68 54620.70 88888.00 2015-04-17 09:45:22.500 107 12409.17 168.60 54620.72 88888.00 2015-04-17 09:45:22.625 107 12409.23 168.55 54620.75 88888.00 2015-04-17 09:45:22.750 107 12409.25 168.45 54620.72 88888.00 2015-04-17 09:45:22.875 107 12409.20 168.32 54620.72 88888.00 2015-04-17 09:45:23.000 107 12409.15 168.22 54620.70 88888.00 2015-04-17 09:45:23.125 107 12409.20 168.15 54620.72 88888.00 2015-04-17 09:45:23.250 107 12409.17 168.07 54620.75 88888.00 2015-04-17 09:45:23.375 107 12409.17 168.00 54620.78 88888.00 2015-04-17 09:45:23.500 107 12409.15 167.90 54620.75 88888.00 2015-04-17 09:45:23.625 107 12409.10 167.85 54620.75 88888.00 2015-04-17 09:45:23.750 107 12409.02 167.80 54620.75 88888.00 2015-04-17 09:45:23.875 107 12408.92 167.70 54620.72 88888.00 2015-04-17 09:45:24.000 107 12408.88 167.65 54620.75 88888.00 2015-04-17 09:45:24.125 107 12408.80 167.60 54620.75 88888.00 2015-04-17 09:45:24.250 107 12408.70 167.55 54620.75 88888.00 2015-04-17 09:45:24.375 107 12408.67 167.55 54620.75 88888.00 2015-04-17 09:45:24.500 107 12408.70 167.50 54620.75 88888.00 2015-04-17 09:45:24.625 107 12408.62 167.53 54620.75 88888.00 2015-04-17 09:45:24.750 107 12408.55 167.53 54620.72 88888.00 2015-04-17 09:45:24.875 107 12408.40 167.55 54620.75 88888.00 2015-04-17 09:45:25.000 107 12408.35 167.55 54620.78 88888.00 2015-04-17 09:45:25.125 107 12408.33 167.60 54620.78 88888.00 2015-04-17 09:45:25.250 107 12408.20 167.60 54620.78 88888.00 2015-04-17 09:45:25.375 107 12408.20 167.65 54620.75 88888.00 2015-04-17 09:45:25.500 107 12408.27 167.65 54620.72 88888.00 2015-04-17 09:45:25.625 107 12408.20 167.62 54620.70 88888.00 2015-04-17 09:45:25.750 107 12408.20 167.70 54620.70 88888.00 2015-04-17 09:45:25.875 107 12408.23 167.72 54620.68 88888.00 2015-04-17 09:45:26.000 107 12408.25 167.75 54620.65 88888.00 2015-04-17 09:45:26.125 107 12408.23 167.70 54620.65 88888.00 2015-04-17 09:45:26.250 107 12408.23 167.72 54620.62 88888.00 2015-04-17 09:45:26.375 107 12408.20 167.78 54620.62 88888.00 2015-04-17 09:45:26.500 107 12408.27 167.80 54620.62 88888.00 2015-04-17 09:45:26.625 107 12408.27 167.78 54620.60 88888.00 2015-04-17 09:45:26.750 107 12408.30 167.72 54620.55 88888.00 2015-04-17 09:45:26.875 107 12408.35 167.68 54620.53 88888.00 2015-04-17 09:45:27.000 107 12408.35 167.65 54620.50 88888.00 2015-04-17 09:45:27.125 107 12408.42 167.68 54620.47 88888.00 2015-04-17 09:45:27.250 107 12408.50 167.60 54620.50 88888.00 2015-04-17 09:45:27.375 107 12408.62 167.55 54620.45 88888.00 2015-04-17 09:45:27.500 107 12408.62 167.47 54620.45 88888.00 2015-04-17 09:45:27.625 107 12408.65 167.45 54620.43 88888.00 2015-04-17 09:45:27.750 107 12408.70 167.40 54620.43 88888.00 2015-04-17 09:45:27.875 107 12408.73 167.35 54620.43 88888.00 2015-04-17 09:45:28.000 107 12408.77 167.25 54620.40 88888.00 2015-04-17 09:45:28.125 107 12408.77 167.20 54620.38 88888.00 2015-04-17 09:45:28.250 107 12408.83 167.15 54620.38 88888.00 2015-04-17 09:45:28.375 107 12408.92 167.07 54620.35 88888.00 2015-04-17 09:45:28.500 107 12409.05 167.00 54620.35 88888.00 2015-04-17 09:45:28.625 107 12409.12 166.90 54620.32 88888.00 2015-04-17 09:45:28.750 107 12409.12 166.85 54620.32 88888.00 2015-04-17 09:45:28.875 107 12409.12 166.80 54620.28 88888.00 2015-04-17 09:45:29.000 107 12409.12 166.72 54620.28 88888.00 2015-04-17 09:45:29.125 107 12409.10 166.65 54620.25 88888.00 2015-04-17 09:45:29.250 107 12409.15 166.53 54620.20 88888.00 2015-04-17 09:45:29.375 107 12409.12 166.45 54620.20 88888.00 2015-04-17 09:45:29.500 107 12409.20 166.40 54620.22 88888.00 2015-04-17 09:45:29.625 107 12409.20 166.32 54620.22 88888.00 2015-04-17 09:45:29.750 107 12409.25 166.25 54620.20 88888.00 2015-04-17 09:45:29.875 107 12409.27 166.20 54620.20 88888.00 2015-04-17 09:45:30.000 107 12409.30 166.12 54620.15 88888.00 2015-04-17 09:45:30.125 107 12409.27 166.03 54620.15 88888.00 2015-04-17 09:45:30.250 107 12409.27 166.00 54620.12 88888.00 2015-04-17 09:45:30.375 107 12409.40 166.00 54620.12 88888.00 2015-04-17 09:45:30.500 107 12409.48 165.95 54620.10 88888.00 2015-04-17 09:45:30.625 107 12409.50 165.93 54620.05 88888.00 2015-04-17 09:45:30.750 107 12409.50 165.88 54620.03 88888.00 2015-04-17 09:45:30.875 107 12409.52 165.80 54620.03 88888.00 2015-04-17 09:45:31.000 107 12409.62 165.80 54620.00 88888.00 2015-04-17 09:45:31.125 107 12409.67 165.82 54619.97 88888.00 2015-04-17 09:45:31.250 107 12409.62 165.75 54619.95 88888.00 2015-04-17 09:45:31.375 107 12409.62 165.75 54619.95 88888.00 2015-04-17 09:45:31.500 107 12409.65 165.72 54619.93 88888.00 2015-04-17 09:45:31.625 107 12409.70 165.75 54619.88 88888.00 2015-04-17 09:45:31.750 107 12409.75 165.80 54619.85 88888.00 2015-04-17 09:45:31.875 107 12409.80 165.82 54619.85 88888.00 2015-04-17 09:45:32.000 107 12409.80 165.82 54619.82 88888.00 2015-04-17 09:45:32.125 107 12409.70 165.85 54619.80 88888.00 2015-04-17 09:45:32.250 107 12409.75 165.85 54619.78 88888.00 2015-04-17 09:45:32.375 107 12409.77 165.85 54619.75 88888.00 2015-04-17 09:45:32.500 107 12409.77 165.88 54619.72 88888.00 2015-04-17 09:45:32.625 107 12409.77 165.90 54619.70 88888.00 2015-04-17 09:45:32.750 107 12409.77 165.95 54619.70 88888.00 2015-04-17 09:45:32.875 107 12409.73 165.90 54619.68 88888.00 2015-04-17 09:45:33.000 107 12409.70 165.88 54619.65 88888.00 2015-04-17 09:45:33.125 107 12409.67 165.88 54619.65 88888.00 2015-04-17 09:45:33.250 107 12409.65 165.90 54619.60 88888.00 2015-04-17 09:45:33.375 107 12409.65 165.90 54619.57 88888.00 2015-04-17 09:45:33.500 107 12409.62 165.88 54619.53 88888.00 2015-04-17 09:45:33.625 107 12409.62 165.85 54619.50 88888.00 2015-04-17 09:45:33.750 107 12409.62 165.82 54619.55 88888.00 2015-04-17 09:45:33.875 107 12409.58 165.82 54619.53 88888.00 2015-04-17 09:45:34.000 107 12409.58 165.78 54619.50 88888.00 2015-04-17 09:45:34.125 107 12409.45 165.72 54619.47 88888.00 2015-04-17 09:45:34.250 107 12409.30 165.68 54619.45 88888.00 2015-04-17 09:45:34.375 107 12409.30 165.62 54619.45 88888.00 2015-04-17 09:45:34.500 107 12409.33 165.55 54619.40 88888.00 2015-04-17 09:45:34.625 107 12409.33 165.53 54619.43 88888.00 2015-04-17 09:45:34.750 107 12409.30 165.47 54619.43 88888.00 2015-04-17 09:45:34.875 107 12409.17 165.43 54619.40 88888.00 2015-04-17 09:45:35.000 107 12409.12 165.35 54619.35 88888.00 2015-04-17 09:45:35.125 107 12409.10 165.28 54619.35 88888.00 2015-04-17 09:45:35.250 107 12409.02 165.18 54619.30 88888.00 2015-04-17 09:45:35.375 107 12409.00 165.10 54619.28 88888.00 2015-04-17 09:45:35.500 107 12409.00 165.03 54619.25 88888.00 2015-04-17 09:45:35.625 107 12408.95 164.90 54619.20 88888.00 2015-04-17 09:45:35.750 107 12408.90 164.88 54619.20 88888.00 2015-04-17 09:45:35.875 107 12408.98 164.80 54619.22 88888.00 2015-04-17 09:45:36.000 107 12409.02 164.72 54619.15 88888.00 2015-04-17 09:45:36.125 107 12408.95 164.65 54619.15 88888.00 2015-04-17 09:45:36.250 107 12408.98 164.57 54619.12 88888.00 2015-04-17 09:45:36.375 107 12409.08 164.53 54619.15 88888.00 2015-04-17 09:45:36.500 107 12409.05 164.43 54619.10 88888.00 2015-04-17 09:45:36.625 107 12409.08 164.38 54619.07 88888.00 2015-04-17 09:45:36.750 107 12409.05 164.32 54619.05 88888.00 2015-04-17 09:45:36.875 107 12408.98 164.28 54619.03 88888.00 2015-04-17 09:45:37.000 107 12408.98 164.18 54619.00 88888.00 2015-04-17 09:45:37.125 107 12408.98 164.12 54619.00 88888.00 2015-04-17 09:45:37.250 107 12408.88 164.05 54618.95 88888.00 2015-04-17 09:45:37.375 107 12408.85 164.03 54618.93 88888.00 2015-04-17 09:45:37.500 107 12408.88 164.03 54618.93 88888.00 2015-04-17 09:45:37.625 107 12408.88 164.00 54618.90 88888.00 2015-04-17 09:45:37.750 107 12408.83 163.95 54618.82 88888.00 2015-04-17 09:45:37.875 107 12408.77 163.90 54618.80 88888.00 2015-04-17 09:45:38.000 107 12408.83 163.90 54618.80 88888.00 2015-04-17 09:45:38.125 107 12408.80 163.90 54618.78 88888.00 2015-04-17 09:45:38.250 107 12408.73 163.88 54618.80 88888.00 2015-04-17 09:45:38.375 107 12408.62 163.85 54618.75 88888.00 2015-04-17 09:45:38.500 107 12408.60 163.88 54618.75 88888.00 2015-04-17 09:45:38.625 107 12408.60 163.85 54618.72 88888.00 2015-04-17 09:45:38.750 107 12408.55 163.90 54618.70 88888.00 2015-04-17 09:45:38.875 107 12408.52 163.93 54618.70 88888.00 2015-04-17 09:45:39.000 107 12408.42 163.93 54618.68 88888.00 2015-04-17 09:45:39.125 107 12408.33 163.97 54618.62 88888.00 2015-04-17 09:45:39.250 107 12408.23 164.03 54618.62 88888.00 2015-04-17 09:45:39.375 107 12408.15 164.10 54618.57 88888.00 2015-04-17 09:45:39.500 107 12408.12 164.20 54618.53 88888.00 2015-04-17 09:45:39.625 107 12408.10 164.28 54618.53 88888.00 2015-04-17 09:45:39.750 107 12408.05 164.40 54618.53 88888.00 2015-04-17 09:45:39.875 107 12408.05 164.60 54618.53 88888.00 2015-04-17 09:45:40.000 107 12408.00 164.72 54618.47 88888.00 2015-04-17 09:45:40.125 107 12407.92 164.90 54618.45 88888.00 2015-04-17 09:45:40.250 107 12407.92 165.07 54618.43 88888.00 2015-04-17 09:45:40.375 107 12407.85 165.18 54618.40 88888.00 2015-04-17 09:45:40.500 107 12407.77 165.35 54618.35 88888.00 2015-04-17 09:45:40.625 107 12407.77 165.50 54618.30 88888.00 2015-04-17 09:45:40.750 107 12407.80 165.62 54618.32 88888.00 2015-04-17 09:45:40.875 107 12407.75 165.78 54618.30 88888.00 2015-04-17 09:45:41.000 107 12407.70 165.93 54618.25 88888.00 2015-04-17 09:45:41.125 107 12407.65 166.03 54618.22 88888.00 2015-04-17 09:45:41.250 107 12407.65 166.18 54618.18 88888.00 2015-04-17 09:45:41.375 107 12407.60 166.32 54618.18 88888.00 2015-04-17 09:45:41.500 107 12407.50 166.40 54618.12 88888.00 2015-04-17 09:45:41.625 107 12407.48 166.50 54618.10 88888.00 2015-04-17 09:45:41.750 107 12407.50 166.60 54618.10 88888.00 2015-04-17 09:45:41.875 107 12407.42 166.70 54618.07 88888.00 2015-04-17 09:45:42.000 107 12407.40 166.82 54618.03 88888.00 2015-04-17 09:45:42.125 107 12407.38 166.95 54618.00 88888.00 2015-04-17 09:45:42.250 107 12407.35 167.05 54618.00 88888.00 2015-04-17 09:45:42.375 107 12407.40 167.18 54618.00 88888.00 2015-04-17 09:45:42.500 107 12407.38 167.25 54617.97 88888.00 2015-04-17 09:45:42.625 107 12407.40 167.38 54618.00 88888.00 2015-04-17 09:45:42.750 107 12407.35 167.53 54617.97 88888.00 2015-04-17 09:45:42.875 107 12407.35 167.65 54617.97 88888.00 2015-04-17 09:45:43.000 107 12407.35 167.78 54617.93 88888.00 2015-04-17 09:45:43.125 107 12407.35 167.88 54617.90 88888.00 2015-04-17 09:45:43.250 107 12407.27 167.95 54617.85 88888.00 2015-04-17 09:45:43.375 107 12407.35 168.07 54617.82 88888.00 2015-04-17 09:45:43.500 107 12407.40 168.22 54617.78 88888.00 2015-04-17 09:45:43.625 107 12407.38 168.35 54617.78 88888.00 2015-04-17 09:45:43.750 107 12407.35 168.50 54617.72 88888.00 2015-04-17 09:45:43.875 107 12407.30 168.57 54617.70 88888.00 2015-04-17 09:45:44.000 107 12407.30 168.65 54617.68 88888.00 2015-04-17 09:45:44.125 107 12407.33 168.78 54617.68 88888.00 2015-04-17 09:45:44.250 107 12407.25 168.90 54617.68 88888.00 2015-04-17 09:45:44.375 107 12407.23 169.00 54617.68 88888.00 2015-04-17 09:45:44.500 107 12407.17 169.10 54617.68 88888.00 2015-04-17 09:45:44.625 107 12407.08 169.20 54617.62 88888.00 2015-04-17 09:45:44.750 107 12407.10 169.32 54617.65 88888.00 2015-04-17 09:45:44.875 107 12407.10 169.43 54617.65 88888.00 2015-04-17 09:45:45.000 107 12407.12 169.53 54617.62 88888.00 2015-04-17 09:45:45.125 107 12407.10 169.62 54617.57 88888.00 2015-04-17 09:45:45.250 107 12407.08 169.72 54617.55 88888.00 2015-04-17 09:45:45.375 107 12407.00 169.80 54617.53 88888.00 2015-04-17 09:45:45.500 107 12406.98 169.90 54617.53 88888.00 2015-04-17 09:45:45.625 107 12406.98 169.97 54617.53 88888.00 2015-04-17 09:45:45.750 107 12407.00 170.03 54617.53 88888.00 2015-04-17 09:45:45.875 107 12407.00 170.05 54617.53 88888.00 2015-04-17 09:45:46.000 107 12406.92 170.07 54617.47 88888.00 2015-04-17 09:45:46.125 107 12406.90 170.12 54617.47 88888.00 2015-04-17 09:45:46.250 107 12406.98 170.12 54617.43 88888.00 2015-04-17 09:45:46.375 107 12407.08 170.07 54617.43 88888.00 2015-04-17 09:45:46.500 107 12407.10 170.10 54617.45 88888.00 2015-04-17 09:45:46.625 107 12407.10 170.05 54617.45 88888.00 2015-04-17 09:45:46.750 107 12407.17 170.00 54617.38 88888.00 2015-04-17 09:45:46.875 107 12407.27 169.95 54617.40 88888.00 2015-04-17 09:45:47.000 107 12407.33 169.88 54617.35 88888.00 2015-04-17 09:45:47.125 107 12407.35 169.80 54617.35 88888.00 2015-04-17 09:45:47.250 107 12407.40 169.72 54617.32 88888.00 2015-04-17 09:45:47.375 107 12407.55 169.62 54617.35 88888.00 2015-04-17 09:45:47.500 107 12407.58 169.53 54617.38 88888.00 2015-04-17 09:45:47.625 107 12407.60 169.40 54617.38 88888.00 2015-04-17 09:45:47.750 107 12407.62 169.25 54617.32 88888.00 2015-04-17 09:45:47.875 107 12407.70 169.15 54617.32 88888.00 2015-04-17 09:45:48.000 107 12407.83 169.05 54617.28 88888.00 2015-04-17 09:45:48.125 107 12407.92 168.88 54617.28 88888.00 2015-04-17 09:45:48.250 107 12407.95 168.70 54617.28 88888.00 2015-04-17 09:45:48.375 107 12407.92 168.57 54617.25 88888.00 2015-04-17 09:45:48.500 107 12407.90 168.45 54617.28 88888.00 2015-04-17 09:45:48.625 107 12407.98 168.32 54617.22 88888.00 2015-04-17 09:45:48.750 107 12407.95 168.18 54617.25 88888.00 2015-04-17 09:45:48.875 107 12407.95 168.05 54617.28 88888.00 2015-04-17 09:45:49.000 107 12407.98 167.90 54617.25 88888.00 2015-04-17 09:45:49.125 107 12408.00 167.72 54617.28 88888.00 2015-04-17 09:45:49.250 107 12407.98 167.55 54617.32 88888.00 2015-04-17 09:45:49.375 107 12408.00 167.47 54617.32 88888.00 2015-04-17 09:45:49.500 107 12408.02 167.35 54617.30 88888.00 2015-04-17 09:45:49.625 107 12407.95 167.25 54617.25 88888.00 2015-04-17 09:45:49.750 107 12407.95 167.15 54617.28 88888.00 2015-04-17 09:45:49.875 107 12407.98 167.07 54617.25 88888.00 2015-04-17 09:45:50.000 107 12408.02 166.95 54617.22 88888.00 2015-04-17 09:45:50.125 107 12408.05 166.85 54617.22 88888.00 2015-04-17 09:45:50.250 107 12408.08 166.72 54617.20 88888.00 2015-04-17 09:45:50.375 107 12408.08 166.68 54617.18 88888.00 2015-04-17 09:45:50.500 107 12408.12 166.57 54617.20 88888.00 2015-04-17 09:45:50.625 107 12408.20 166.50 54617.22 88888.00 2015-04-17 09:45:50.750 107 12408.20 166.38 54617.22 88888.00 2015-04-17 09:45:50.875 107 12408.23 166.30 54617.20 88888.00 2015-04-17 09:45:51.000 107 12408.25 166.20 54617.18 88888.00 2015-04-17 09:45:51.125 107 12408.27 166.10 54617.18 88888.00 2015-04-17 09:45:51.250 107 12408.30 166.00 54617.20 88888.00 2015-04-17 09:45:51.375 107 12408.42 165.95 54617.18 88888.00 2015-04-17 09:45:51.500 107 12408.52 165.88 54617.18 88888.00 2015-04-17 09:45:51.625 107 12408.52 165.75 54617.15 88888.00 2015-04-17 09:45:51.750 107 12408.50 165.65 54617.12 88888.00 2015-04-17 09:45:51.875 107 12408.58 165.57 54617.12 88888.00 2015-04-17 09:45:52.000 107 12408.67 165.47 54617.12 88888.00 2015-04-17 09:45:52.125 107 12408.73 165.38 54617.12 88888.00 2015-04-17 09:45:52.250 107 12408.67 165.25 54617.07 88888.00 2015-04-17 09:45:52.375 107 12408.70 165.15 54617.05 88888.00 2015-04-17 09:45:52.500 107 12408.75 165.05 54617.07 88888.00 2015-04-17 09:45:52.625 107 12408.77 164.95 54617.07 88888.00 2015-04-17 09:45:52.750 107 12408.75 164.82 54617.05 88888.00 2015-04-17 09:45:52.875 107 12408.73 164.72 54617.05 88888.00 2015-04-17 09:45:53.000 107 12408.67 164.65 54617.03 88888.00 2015-04-17 09:45:53.125 107 12408.73 164.57 54617.03 88888.00 2015-04-17 09:45:53.250 107 12408.65 164.45 54617.03 88888.00 2015-04-17 09:45:53.375 107 12408.52 164.35 54617.03 88888.00 2015-04-17 09:45:53.500 107 12408.50 164.30 54617.03 88888.00 2015-04-17 09:45:53.625 107 12408.48 164.25 54617.03 88888.00 2015-04-17 09:45:53.750 107 12408.48 164.20 54617.00 88888.00 2015-04-17 09:45:53.875 107 12408.40 164.15 54617.03 88888.00 2015-04-17 09:45:54.000 107 12408.38 164.15 54617.03 88888.00 2015-04-17 09:45:54.125 107 12408.33 164.07 54617.00 88888.00 2015-04-17 09:45:54.250 107 12408.27 164.03 54617.00 88888.00 2015-04-17 09:45:54.375 107 12408.30 164.00 54617.00 88888.00 2015-04-17 09:45:54.500 107 12408.25 163.95 54617.00 88888.00 2015-04-17 09:45:54.625 107 12408.27 163.90 54616.97 88888.00 2015-04-17 09:45:54.750 107 12408.27 163.85 54616.97 88888.00 2015-04-17 09:45:54.875 107 12408.30 163.80 54616.93 88888.00 2015-04-17 09:45:55.000 107 12408.33 163.80 54616.90 88888.00 2015-04-17 09:45:55.125 107 12408.33 163.78 54616.93 88888.00 2015-04-17 09:45:55.250 107 12408.42 163.75 54616.88 88888.00 2015-04-17 09:45:55.375 107 12408.52 163.75 54616.90 88888.00 2015-04-17 09:45:55.500 107 12408.48 163.72 54616.85 88888.00 2015-04-17 09:45:55.625 107 12408.45 163.72 54616.85 88888.00 2015-04-17 09:45:55.750 107 12408.50 163.68 54616.80 88888.00 2015-04-17 09:45:55.875 107 12408.60 163.62 54616.80 88888.00 2015-04-17 09:45:56.000 107 12408.70 163.62 54616.75 88888.00 2015-04-17 09:45:56.125 107 12408.80 163.62 54616.72 88888.00 2015-04-17 09:45:56.250 107 12408.90 163.57 54616.70 88888.00 2015-04-17 09:45:56.375 107 12409.00 163.55 54616.70 88888.00 2015-04-17 09:45:56.500 107 12408.98 163.53 54616.68 88888.00 2015-04-17 09:45:56.625 107 12409.08 163.50 54616.65 88888.00 2015-04-17 09:45:56.750 107 12409.20 163.47 54616.65 88888.00 2015-04-17 09:45:56.875 107 12409.27 163.40 54616.62 88888.00 2015-04-17 09:45:57.000 107 12409.38 163.30 54616.57 88888.00 2015-04-17 09:45:57.125 107 12409.38 163.22 54616.57 88888.00 2015-04-17 09:45:57.250 107 12409.50 163.12 54616.57 88888.00 2015-04-17 09:45:57.375 107 12409.65 163.07 54616.55 88888.00 2015-04-17 09:45:57.500 107 12409.75 163.00 54616.53 88888.00 2015-04-17 09:45:57.625 107 12409.80 162.88 54616.55 88888.00 2015-04-17 09:45:57.750 107 12409.90 162.78 54616.55 88888.00 2015-04-17 09:45:57.875 107 12409.95 162.68 54616.50 88888.00 2015-04-17 09:45:58.000 107 12409.92 162.57 54616.47 88888.00 2015-04-17 09:45:58.125 107 12409.92 162.45 54616.50 88888.00 2015-04-17 09:45:58.250 107 12410.00 162.32 54616.53 88888.00 2015-04-17 09:45:58.375 107 12410.08 162.28 54616.53 88888.00 2015-04-17 09:45:58.500 107 12410.10 162.18 54616.45 88888.00 2015-04-17 09:45:58.625 107 12410.12 162.05 54616.43 88888.00 2015-04-17 09:45:58.750 107 12410.17 161.90 54616.43 88888.00 2015-04-17 09:45:58.875 107 12410.25 161.78 54616.45 88888.00 2015-04-17 09:45:59.000 107 12410.23 161.68 54616.45 88888.00 2015-04-17 09:45:59.125 107 12410.15 161.60 54616.45 88888.00 2015-04-17 09:45:59.250 107 12410.17 161.47 54616.43 88888.00 2015-04-17 09:45:59.375 107 12410.20 161.40 54616.40 88888.00 2015-04-17 09:45:59.500 107 12410.17 161.28 54616.40 88888.00 2015-04-17 09:45:59.625 107 12410.20 161.22 54616.40 88888.00 2015-04-17 09:45:59.750 107 12410.27 161.15 54616.43 88888.00 2015-04-17 09:45:59.875 107 12410.30 161.05 54616.43 88888.00 2015-04-17 09:46:00.000 107 12410.30 160.93 54616.38 88888.00 2015-04-17 09:46:00.125 107 12410.27 160.85 54616.40 88888.00 2015-04-17 09:46:00.250 107 12410.27 160.75 54616.38 88888.00 2015-04-17 09:46:00.375 107 12410.35 160.70 54616.38 88888.00 2015-04-17 09:46:00.500 107 12410.40 160.62 54616.38 88888.00 2015-04-17 09:46:00.625 107 12410.42 160.55 54616.35 88888.00 2015-04-17 09:46:00.750 107 12410.45 160.47 54616.35 88888.00 2015-04-17 09:46:00.875 107 12410.40 160.38 54616.35 88888.00 2015-04-17 09:46:01.000 107 12410.42 160.30 54616.30 88888.00 2015-04-17 09:46:01.125 107 12410.48 160.28 54616.30 88888.00 2015-04-17 09:46:01.250 107 12410.50 160.22 54616.32 88888.00 2015-04-17 09:46:01.375 107 12410.60 160.20 54616.32 88888.00 2015-04-17 09:46:01.500 107 12410.62 160.12 54616.35 88888.00 2015-04-17 09:46:01.625 107 12410.62 160.07 54616.30 88888.00 2015-04-17 09:46:01.750 107 12410.62 160.03 54616.25 88888.00 2015-04-17 09:46:01.875 107 12410.65 159.97 54616.30 88888.00 2015-04-17 09:46:02.000 107 12410.70 159.93 54616.30 88888.00 2015-04-17 09:46:02.125 107 12410.75 159.88 54616.30 88888.00 2015-04-17 09:46:02.250 107 12410.85 159.82 54616.28 88888.00 2015-04-17 09:46:02.375 107 12410.95 159.80 54616.28 88888.00 2015-04-17 09:46:02.500 107 12410.95 159.72 54616.25 88888.00 2015-04-17 09:46:02.625 107 12410.92 159.68 54616.22 88888.00 2015-04-17 09:46:02.750 107 12410.92 159.60 54616.22 88888.00 2015-04-17 09:46:02.875 107 12411.02 159.55 54616.20 88888.00 2015-04-17 09:46:03.000 107 12411.12 159.50 54616.18 88888.00 2015-04-17 09:46:03.125 107 12411.17 159.45 54616.20 88888.00 2015-04-17 09:46:03.250 107 12411.15 159.43 54616.20 88888.00 2015-04-17 09:46:03.375 107 12411.08 159.38 54616.22 88888.00 2015-04-17 09:46:03.500 107 12411.05 159.32 54616.22 88888.00 2015-04-17 09:46:03.625 107 12411.00 159.30 54616.22 88888.00 2015-04-17 09:46:03.750 107 12410.95 159.32 54616.28 88888.00 2015-04-17 09:46:03.875 107 12410.85 159.32 54616.22 88888.00 2015-04-17 09:46:04.000 107 12410.75 159.35 54616.22 88888.00 2015-04-17 09:46:04.125 107 12410.73 159.43 54616.25 88888.00 2015-04-17 09:46:04.250 107 12410.62 159.45 54616.22 88888.00 2015-04-17 09:46:04.375 107 12410.60 159.50 54616.22 88888.00 2015-04-17 09:46:04.500 107 12410.58 159.55 54616.22 88888.00 2015-04-17 09:46:04.625 107 12410.48 159.62 54616.22 88888.00 2015-04-17 09:46:04.750 107 12410.45 159.68 54616.25 88888.00 2015-04-17 09:46:04.875 107 12410.40 159.75 54616.28 88888.00 2015-04-17 09:46:05.000 107 12410.30 159.80 54616.25 88888.00 2015-04-17 09:46:05.125 107 12410.20 159.85 54616.25 88888.00 2015-04-17 09:46:05.250 107 12410.10 159.88 54616.22 88888.00 2015-04-17 09:46:05.375 107 12410.08 159.95 54616.22 88888.00 2015-04-17 09:46:05.500 107 12410.05 159.97 54616.22 88888.00 2015-04-17 09:46:05.625 107 12410.05 159.97 54616.20 88888.00 2015-04-17 09:46:05.750 107 12409.95 160.03 54616.20 88888.00 2015-04-17 09:46:05.875 107 12410.00 160.03 54616.25 88888.00 2015-04-17 09:46:06.000 107 12410.02 160.07 54616.22 88888.00 2015-04-17 09:46:06.125 107 12410.00 160.10 54616.20 88888.00 2015-04-17 09:46:06.250 107 12409.90 160.07 54616.18 88888.00 2015-04-17 09:46:06.375 107 12409.88 160.07 54616.18 88888.00 2015-04-17 09:46:06.500 107 12409.90 160.07 54616.18 88888.00 2015-04-17 09:46:06.625 107 12409.98 160.05 54616.18 88888.00 2015-04-17 09:46:06.750 107 12410.08 160.03 54616.18 88888.00 2015-04-17 09:46:06.875 107 12410.10 160.00 54616.22 88888.00 2015-04-17 09:46:07.000 107 12410.12 159.97 54616.22 88888.00 2015-04-17 09:46:07.125 107 12410.10 159.95 54616.20 88888.00 2015-04-17 09:46:07.250 107 12410.15 159.88 54616.18 88888.00 2015-04-17 09:46:07.375 107 12410.23 159.85 54616.15 88888.00 2015-04-17 09:46:07.500 107 12410.27 159.82 54616.15 88888.00 2015-04-17 09:46:07.625 107 12410.35 159.78 54616.18 88888.00 2015-04-17 09:46:07.750 107 12410.40 159.68 54616.20 88888.00 2015-04-17 09:46:07.875 107 12410.42 159.57 54616.18 88888.00 2015-04-17 09:46:08.000 107 12410.42 159.47 54616.12 88888.00 2015-04-17 09:46:08.125 107 12410.45 159.43 54616.15 88888.00 2015-04-17 09:46:08.250 107 12410.45 159.35 54616.20 88888.00 2015-04-17 09:46:08.375 107 12410.48 159.28 54616.20 88888.00 2015-04-17 09:46:08.500 107 12410.52 159.20 54616.15 88888.00 2015-04-17 09:46:08.625 107 12410.50 159.10 54616.15 88888.00 2015-04-17 09:46:08.750 107 12410.52 159.00 54616.15 88888.00 2015-04-17 09:46:08.875 107 12410.50 158.93 54616.15 88888.00 2015-04-17 09:46:09.000 107 12410.50 158.85 54616.15 88888.00 2015-04-17 09:46:09.125 107 12410.58 158.70 54616.18 88888.00 2015-04-17 09:46:09.250 107 12410.50 158.57 54616.18 88888.00 2015-04-17 09:46:09.375 107 12410.45 158.53 54616.15 88888.00 2015-04-17 09:46:09.500 107 12410.58 158.47 54616.20 88888.00 2015-04-17 09:46:09.625 107 12410.65 158.40 54616.18 88888.00 2015-04-17 09:46:09.750 107 12410.60 158.32 54616.20 88888.00 2015-04-17 09:46:09.875 107 12410.58 158.20 54616.20 88888.00 2015-04-17 09:46:10.000 107 12410.58 158.12 54616.15 88888.00 2015-04-17 09:46:10.125 107 12410.60 158.05 54616.18 88888.00 2015-04-17 09:46:10.250 107 12410.55 158.00 54616.18 88888.00 2015-04-17 09:46:10.375 107 12410.52 157.97 54616.20 88888.00 2015-04-17 09:46:10.500 107 12410.58 157.97 54616.20 88888.00 2015-04-17 09:46:10.625 107 12410.60 157.95 54616.20 88888.00 2015-04-17 09:46:10.750 107 12410.50 157.88 54616.18 88888.00 2015-04-17 09:46:10.875 107 12410.48 157.85 54616.22 88888.00 2015-04-17 09:46:11.000 107 12410.50 157.78 54616.20 88888.00 2015-04-17 09:46:11.125 107 12410.45 157.78 54616.22 88888.00 2015-04-17 09:46:11.250 107 12410.40 157.75 54616.20 88888.00 2015-04-17 09:46:11.375 107 12410.40 157.82 54616.22 88888.00 2015-04-17 09:46:11.500 107 12410.35 157.82 54616.22 88888.00 2015-04-17 09:46:11.625 107 12410.35 157.78 54616.20 88888.00 2015-04-17 09:46:11.750 107 12410.33 157.72 54616.15 88888.00 2015-04-17 09:46:11.875 107 12410.25 157.72 54616.15 88888.00 2015-04-17 09:46:12.000 107 12410.20 157.75 54616.15 88888.00 2015-04-17 09:46:12.125 107 12410.15 157.75 54616.15 88888.00 2015-04-17 09:46:12.250 107 12410.12 157.78 54616.15 88888.00 2015-04-17 09:46:12.375 107 12410.15 157.75 54616.12 88888.00 2015-04-17 09:46:12.500 107 12410.12 157.78 54616.12 88888.00 2015-04-17 09:46:12.625 107 12410.02 157.80 54616.10 88888.00 2015-04-17 09:46:12.750 107 12410.05 157.85 54616.10 88888.00 2015-04-17 09:46:12.875 107 12410.02 157.88 54616.10 88888.00 2015-04-17 09:46:13.000 107 12409.90 157.90 54616.07 88888.00 2015-04-17 09:46:13.125 107 12409.83 157.97 54616.10 88888.00 2015-04-17 09:46:13.250 107 12409.80 158.05 54616.10 88888.00 2015-04-17 09:46:13.375 107 12409.73 158.12 54616.10 88888.00 2015-04-17 09:46:13.500 107 12409.70 158.22 54616.10 88888.00 2015-04-17 09:46:13.625 107 12409.60 158.35 54616.07 88888.00 2015-04-17 09:46:13.750 107 12409.52 158.40 54616.07 88888.00 2015-04-17 09:46:13.875 107 12409.50 158.47 54616.05 88888.00 2015-04-17 09:46:14.000 107 12409.52 158.55 54616.05 88888.00 2015-04-17 09:46:14.125 107 12409.58 158.62 54616.05 88888.00 2015-04-17 09:46:14.250 107 12409.58 158.68 54616.07 88888.00 2015-04-17 09:46:14.375 107 12409.58 158.70 54616.05 88888.00 2015-04-17 09:46:14.500 107 12409.50 158.75 54616.05 88888.00 2015-04-17 09:46:14.625 107 12409.48 158.80 54616.03 88888.00 2015-04-17 09:46:14.750 107 12409.45 158.78 54616.03 88888.00 2015-04-17 09:46:14.875 107 12409.45 158.80 54616.00 88888.00 2015-04-17 09:46:15.000 107 12409.45 158.82 54616.00 88888.00 2015-04-17 09:46:15.125 107 12409.50 158.82 54616.00 88888.00 2015-04-17 09:46:15.250 107 12409.50 158.82 54615.97 88888.00 2015-04-17 09:46:15.375 107 12409.55 158.88 54616.03 88888.00 2015-04-17 09:46:15.500 107 12409.55 158.88 54615.97 88888.00 2015-04-17 09:46:15.625 107 12409.58 158.82 54615.95 88888.00 2015-04-17 09:46:15.750 107 12409.62 158.80 54615.95 88888.00 2015-04-17 09:46:15.875 107 12409.70 158.78 54615.93 88888.00 2015-04-17 09:46:16.000 107 12409.75 158.75 54615.93 88888.00 2015-04-17 09:46:16.125 107 12409.80 158.75 54615.93 88888.00 2015-04-17 09:46:16.250 107 12409.80 158.68 54615.90 88888.00 2015-04-17 09:46:16.375 107 12409.88 158.70 54615.93 88888.00 2015-04-17 09:46:16.500 107 12409.98 158.65 54615.93 88888.00 2015-04-17 09:46:16.625 107 12410.02 158.60 54615.90 88888.00 2015-04-17 09:46:16.750 107 12410.00 158.55 54615.88 88888.00 2015-04-17 09:46:16.875 107 12410.02 158.53 54615.88 88888.00 2015-04-17 09:46:17.000 107 12410.08 158.47 54615.85 88888.00 2015-04-17 09:46:17.125 107 12410.15 158.43 54615.88 88888.00 2015-04-17 09:46:17.250 107 12410.17 158.35 54615.88 88888.00 2015-04-17 09:46:17.375 107 12410.17 158.32 54615.85 88888.00 2015-04-17 09:46:17.500 107 12410.20 158.28 54615.85 88888.00 2015-04-17 09:46:17.625 107 12410.23 158.22 54615.85 88888.00 2015-04-17 09:46:17.750 107 12410.27 158.12 54615.88 88888.00 2015-04-17 09:46:17.875 107 12410.25 158.12 54615.90 88888.00 2015-04-17 09:46:18.000 107 12410.30 158.07 54615.88 88888.00 2015-04-17 09:46:18.125 107 12410.30 157.97 54615.85 88888.00 2015-04-17 09:46:18.250 107 12410.23 157.95 54615.88 88888.00 2015-04-17 09:46:18.375 107 12410.15 157.95 54615.88 88888.00 2015-04-17 09:46:18.500 107 12410.20 158.00 54615.88 88888.00 2015-04-17 09:46:18.625 107 12410.23 157.95 54615.88 88888.00 2015-04-17 09:46:18.750 107 12410.20 157.93 54615.85 88888.00 2015-04-17 09:46:18.875 107 12410.23 157.90 54615.82 88888.00 2015-04-17 09:46:19.000 107 12410.30 157.88 54615.82 88888.00 2015-04-17 09:46:19.125 107 12410.33 157.90 54615.85 88888.00 2015-04-17 09:46:19.250 107 12410.38 157.93 54615.85 88888.00 2015-04-17 09:46:19.375 107 12410.33 157.88 54615.80 88888.00 2015-04-17 09:46:19.500 107 12410.33 157.85 54615.80 88888.00 2015-04-17 09:46:19.625 107 12410.35 157.90 54615.80 88888.00 2015-04-17 09:46:19.750 107 12410.38 157.93 54615.82 88888.00 2015-04-17 09:46:19.875 107 12410.42 157.95 54615.82 88888.00 2015-04-17 09:46:20.000 107 12410.45 157.95 54615.80 88888.00 2015-04-17 09:46:20.125 107 12410.50 157.93 54615.80 88888.00 2015-04-17 09:46:20.250 107 12410.60 157.90 54615.78 88888.00 2015-04-17 09:46:20.375 107 12410.67 157.90 54615.72 88888.00 2015-04-17 09:46:20.500 107 12410.73 157.88 54615.72 88888.00 2015-04-17 09:46:20.625 107 12410.77 157.85 54615.72 88888.00 2015-04-17 09:46:20.750 107 12410.83 157.80 54615.70 88888.00 2015-04-17 09:46:20.875 107 12410.73 157.75 54615.70 88888.00 2015-04-17 09:46:21.000 107 12410.70 157.70 54615.68 88888.00 2015-04-17 09:46:21.125 107 12410.73 157.70 54615.68 88888.00 2015-04-17 09:46:21.250 107 12410.77 157.65 54615.68 88888.00 2015-04-17 09:46:21.375 107 12410.77 157.70 54615.70 88888.00 2015-04-17 09:46:21.500 107 12410.85 157.68 54615.68 88888.00 2015-04-17 09:46:21.625 107 12410.85 157.62 54615.68 88888.00 2015-04-17 09:46:21.750 107 12410.88 157.60 54615.65 88888.00 2015-04-17 09:46:21.875 107 12410.92 157.60 54615.68 88888.00 2015-04-17 09:46:22.000 107 12410.95 157.57 54615.65 88888.00 2015-04-17 09:46:22.125 107 12410.90 157.57 54615.65 88888.00 2015-04-17 09:46:22.250 107 12410.90 157.57 54615.62 88888.00 2015-04-17 09:46:22.375 107 12411.00 157.60 54615.62 88888.00 2015-04-17 09:46:22.500 107 12411.05 157.60 54615.62 88888.00 2015-04-17 09:46:22.625 107 12411.00 157.62 54615.62 88888.00 2015-04-17 09:46:22.750 107 12410.98 157.62 54615.60 88888.00 2015-04-17 09:46:22.875 107 12411.02 157.62 54615.57 88888.00 2015-04-17 09:46:23.000 107 12411.08 157.62 54615.57 88888.00 2015-04-17 09:46:23.125 107 12411.17 157.57 54615.55 88888.00 2015-04-17 09:46:23.250 107 12411.23 157.57 54615.53 88888.00 2015-04-17 09:46:23.375 107 12411.27 157.57 54615.53 88888.00 2015-04-17 09:46:23.500 107 12411.35 157.57 54615.57 88888.00 2015-04-17 09:46:23.625 107 12411.35 157.57 54615.57 88888.00 2015-04-17 09:46:23.750 107 12411.35 157.57 54615.57 88888.00 2015-04-17 09:46:23.875 107 12411.35 157.57 54615.55 88888.00 2015-04-17 09:46:24.000 107 12411.35 157.57 54615.55 88888.00 2015-04-17 09:46:24.125 107 12411.38 157.55 54615.55 88888.00 2015-04-17 09:46:24.250 107 12411.38 157.50 54615.55 88888.00 2015-04-17 09:46:24.375 107 12411.35 157.53 54615.53 88888.00 2015-04-17 09:46:24.500 107 12411.35 157.50 54615.53 88888.00 2015-04-17 09:46:24.625 107 12411.33 157.50 54615.53 88888.00 2015-04-17 09:46:24.750 107 12411.33 157.53 54615.55 88888.00 2015-04-17 09:46:24.875 107 12411.38 157.55 54615.55 88888.00 2015-04-17 09:46:25.000 107 12411.35 157.55 54615.47 88888.00 2015-04-17 09:46:25.125 107 12411.25 157.55 54615.53 88888.00 2015-04-17 09:46:25.250 107 12411.20 157.57 54615.50 88888.00 2015-04-17 09:46:25.375 107 12411.23 157.62 54615.53 88888.00 2015-04-17 09:46:25.500 107 12411.25 157.62 54615.53 88888.00 2015-04-17 09:46:25.625 107 12411.23 157.60 54615.50 88888.00 2015-04-17 09:46:25.750 107 12411.20 157.62 54615.45 88888.00 2015-04-17 09:46:25.875 107 12411.20 157.60 54615.47 88888.00 2015-04-17 09:46:26.000 107 12411.20 157.62 54615.47 88888.00 2015-04-17 09:46:26.125 107 12411.17 157.65 54615.47 88888.00 2015-04-17 09:46:26.250 107 12411.17 157.62 54615.47 88888.00 2015-04-17 09:46:26.375 107 12411.15 157.62 54615.43 88888.00 2015-04-17 09:46:26.500 107 12411.08 157.60 54615.43 88888.00 2015-04-17 09:46:26.625 107 12411.17 157.62 54615.45 88888.00 2015-04-17 09:46:26.750 107 12411.23 157.65 54615.43 88888.00 2015-04-17 09:46:26.875 107 12411.30 157.65 54615.43 88888.00 2015-04-17 09:46:27.000 107 12411.38 157.60 54615.43 88888.00 2015-04-17 09:46:27.125 107 12411.42 157.55 54615.40 88888.00 2015-04-17 09:46:27.250 107 12411.42 157.55 54615.40 88888.00 2015-04-17 09:46:27.375 107 12411.45 157.53 54615.43 88888.00 2015-04-17 09:46:27.500 107 12411.58 157.50 54615.40 88888.00 2015-04-17 09:46:27.625 107 12411.62 157.47 54615.40 88888.00 2015-04-17 09:46:27.750 107 12411.65 157.43 54615.40 88888.00 2015-04-17 09:46:27.875 107 12411.60 157.35 54615.38 88888.00 2015-04-17 09:46:28.000 107 12411.62 157.30 54615.40 88888.00 2015-04-17 09:46:28.125 107 12411.70 157.22 54615.40 88888.00 2015-04-17 09:46:28.250 107 12411.80 157.15 54615.35 88888.00 2015-04-17 09:46:28.375 107 12411.85 157.15 54615.35 88888.00 2015-04-17 09:46:28.500 107 12411.83 157.07 54615.30 88888.00 2015-04-17 09:46:28.625 107 12411.88 157.03 54615.30 88888.00 2015-04-17 09:46:28.750 107 12411.92 156.95 54615.30 88888.00 2015-04-17 09:46:28.875 107 12412.00 156.90 54615.30 88888.00 2015-04-17 09:46:29.000 107 12412.08 156.82 54615.28 88888.00 2015-04-17 09:46:29.125 107 12412.12 156.78 54615.30 88888.00 2015-04-17 09:46:29.250 107 12412.20 156.68 54615.30 88888.00 2015-04-17 09:46:29.375 107 12412.33 156.65 54615.30 88888.00 2015-04-17 09:46:29.500 107 12412.33 156.53 54615.28 88888.00 2015-04-17 09:46:29.625 107 12412.35 156.50 54615.25 88888.00 2015-04-17 09:46:29.750 107 12412.30 156.40 54615.25 88888.00 2015-04-17 09:46:29.875 107 12412.33 156.30 54615.22 88888.00 2015-04-17 09:46:30.000 107 12412.35 156.25 54615.20 88888.00 2015-04-17 09:46:30.125 107 12412.42 156.15 54615.20 88888.00 2015-04-17 09:46:30.250 107 12412.52 156.05 54615.22 88888.00 2015-04-17 09:46:30.375 107 12412.58 156.00 54615.18 88888.00 2015-04-17 09:46:30.500 107 12412.48 155.97 54615.20 88888.00 2015-04-17 09:46:30.625 107 12412.45 155.93 54615.20 88888.00 2015-04-17 09:46:30.750 107 12412.50 155.88 54615.18 88888.00 2015-04-17 09:46:30.875 107 12412.52 155.80 54615.18 88888.00 2015-04-17 09:46:31.000 107 12412.55 155.78 54615.15 88888.00 2015-04-17 09:46:31.125 107 12412.58 155.78 54615.18 88888.00 2015-04-17 09:46:31.250 107 12412.60 155.75 54615.18 88888.00 2015-04-17 09:46:31.375 107 12412.58 155.75 54615.15 88888.00 2015-04-17 09:46:31.500 107 12412.52 155.72 54615.10 88888.00 2015-04-17 09:46:31.625 107 12412.52 155.70 54615.07 88888.00 2015-04-17 09:46:31.750 107 12412.52 155.68 54615.05 88888.00 2015-04-17 09:46:31.875 107 12412.52 155.68 54615.05 88888.00 2015-04-17 09:46:32.000 107 12412.52 155.62 54615.03 88888.00 2015-04-17 09:46:32.125 107 12412.58 155.65 54615.00 88888.00 2015-04-17 09:46:32.250 107 12412.58 155.70 54615.00 88888.00 2015-04-17 09:46:32.375 107 12412.60 155.70 54614.97 88888.00 2015-04-17 09:46:32.500 107 12412.60 155.70 54614.95 88888.00 2015-04-17 09:46:32.625 107 12412.60 155.72 54614.95 88888.00 2015-04-17 09:46:32.750 107 12412.58 155.72 54614.90 88888.00 2015-04-17 09:46:32.875 107 12412.58 155.75 54614.90 88888.00 2015-04-17 09:46:33.000 107 12412.60 155.80 54614.88 88888.00 2015-04-17 09:46:33.125 107 12412.67 155.82 54614.85 88888.00 2015-04-17 09:46:33.250 107 12412.65 155.78 54614.82 88888.00 2015-04-17 09:46:33.375 107 12412.67 155.78 54614.80 88888.00 2015-04-17 09:46:33.500 107 12412.70 155.80 54614.78 88888.00 2015-04-17 09:46:33.625 107 12412.67 155.82 54614.75 88888.00 2015-04-17 09:46:33.750 107 12412.62 155.85 54614.70 88888.00 2015-04-17 09:46:33.875 107 12412.73 155.90 54614.70 88888.00 2015-04-17 09:46:34.000 107 12412.80 155.90 54614.70 88888.00 2015-04-17 09:46:34.125 107 12412.83 155.93 54614.70 88888.00 2015-04-17 09:46:34.250 107 12412.80 155.93 54614.68 88888.00 2015-04-17 09:46:34.375 107 12412.85 155.90 54614.65 88888.00 2015-04-17 09:46:34.500 107 12412.85 155.93 54614.60 88888.00 2015-04-17 09:46:34.625 107 12412.85 155.93 54614.57 88888.00 2015-04-17 09:46:34.750 107 12412.83 155.95 54614.57 88888.00 2015-04-17 09:46:34.875 107 12412.85 155.95 54614.57 88888.00 2015-04-17 09:46:35.000 107 12412.88 155.95 54614.53 88888.00 2015-04-17 09:46:35.125 107 12412.85 155.90 54614.50 88888.00 2015-04-17 09:46:35.250 107 12412.90 155.85 54614.47 88888.00 2015-04-17 09:46:35.375 107 12412.90 155.88 54614.47 88888.00 2015-04-17 09:46:35.500 107 12412.98 155.88 54614.45 88888.00 2015-04-17 09:46:35.625 107 12413.05 155.85 54614.43 88888.00 2015-04-17 09:46:35.750 107 12413.08 155.80 54614.40 88888.00 2015-04-17 09:46:35.875 107 12413.02 155.78 54614.40 88888.00 2015-04-17 09:46:36.000 107 12413.05 155.72 54614.38 88888.00 2015-04-17 09:46:36.125 107 12413.15 155.68 54614.35 88888.00 2015-04-17 09:46:36.250 107 12413.25 155.62 54614.32 88888.00 2015-04-17 09:46:36.375 107 12413.33 155.60 54614.32 88888.00 2015-04-17 09:46:36.500 107 12413.33 155.55 54614.30 88888.00 2015-04-17 09:46:36.625 107 12413.27 155.47 54614.28 88888.00 2015-04-17 09:46:36.750 107 12413.27 155.45 54614.28 88888.00 2015-04-17 09:46:36.875 107 12413.27 155.40 54614.25 88888.00 2015-04-17 09:46:37.000 107 12413.35 155.38 54614.22 88888.00 2015-04-17 09:46:37.125 107 12413.42 155.35 54614.25 88888.00 2015-04-17 09:46:37.250 107 12413.42 155.28 54614.20 88888.00 2015-04-17 09:46:37.375 107 12413.40 155.22 54614.18 88888.00 2015-04-17 09:46:37.500 107 12413.40 155.20 54614.15 88888.00 2015-04-17 09:46:37.625 107 12413.40 155.15 54614.12 88888.00 2015-04-17 09:46:37.750 107 12413.42 155.05 54614.10 88888.00 2015-04-17 09:46:37.875 107 12413.40 155.00 54614.10 88888.00 2015-04-17 09:46:38.000 107 12413.42 154.93 54614.07 88888.00 2015-04-17 09:46:38.125 107 12413.40 154.90 54614.07 88888.00 2015-04-17 09:46:38.250 107 12413.45 154.78 54614.00 88888.00 2015-04-17 09:46:38.375 107 12413.52 154.75 54614.03 88888.00 2015-04-17 09:46:38.500 107 12413.55 154.72 54614.03 88888.00 2015-04-17 09:46:38.625 107 12413.50 154.68 54613.97 88888.00 2015-04-17 09:46:38.750 107 12413.52 154.60 54614.00 88888.00 2015-04-17 09:46:38.875 107 12413.50 154.60 54613.95 88888.00 2015-04-17 09:46:39.000 107 12413.45 154.60 54613.93 88888.00 2015-04-17 09:46:39.125 107 12413.42 154.55 54613.97 88888.00 2015-04-17 09:46:39.250 107 12413.50 154.53 54614.00 88888.00 2015-04-17 09:46:39.375 107 12413.48 154.53 54613.95 88888.00 2015-04-17 09:46:39.500 107 12413.50 154.50 54613.88 88888.00 2015-04-17 09:46:39.625 107 12413.55 154.50 54613.85 88888.00 2015-04-17 09:46:39.750 107 12413.55 154.50 54613.90 88888.00 2015-04-17 09:46:39.875 107 12413.58 154.53 54613.88 88888.00 2015-04-17 09:46:40.000 107 12413.58 154.47 54613.82 88888.00 2015-04-17 09:46:40.125 107 12413.58 154.50 54613.82 88888.00 2015-04-17 09:46:40.250 107 12413.58 154.47 54613.80 88888.00 2015-04-17 09:46:40.375 107 12413.60 154.45 54613.78 88888.00 2015-04-17 09:46:40.500 107 12413.65 154.40 54613.75 88888.00 2015-04-17 09:46:40.625 107 12413.70 154.40 54613.75 88888.00 2015-04-17 09:46:40.750 107 12413.77 154.38 54613.72 88888.00 2015-04-17 09:46:40.875 107 12413.83 154.30 54613.72 88888.00 2015-04-17 09:46:41.000 107 12413.88 154.28 54613.70 88888.00 2015-04-17 09:46:41.125 107 12413.85 154.22 54613.70 88888.00 2015-04-17 09:46:41.250 107 12413.88 154.20 54613.68 88888.00 2015-04-17 09:46:41.375 107 12413.92 154.15 54613.68 88888.00 2015-04-17 09:46:41.500 107 12414.00 154.07 54613.68 88888.00 2015-04-17 09:46:41.625 107 12414.02 154.00 54613.70 88888.00 2015-04-17 09:46:41.750 107 12414.00 153.95 54613.70 88888.00 2015-04-17 09:46:41.875 107 12414.02 153.90 54613.70 88888.00 2015-04-17 09:46:42.000 107 12414.00 153.75 54613.68 88888.00 2015-04-17 09:46:42.125 107 12413.95 153.62 54613.65 88888.00 2015-04-17 09:46:42.250 107 12413.95 153.53 54613.65 88888.00 2015-04-17 09:46:42.375 107 12414.00 153.47 54613.65 88888.00 2015-04-17 09:46:42.500 107 12414.08 153.32 54613.65 88888.00 2015-04-17 09:46:42.625 107 12414.08 153.18 54613.65 88888.00 2015-04-17 09:46:42.750 107 12414.08 153.05 54613.65 88888.00 2015-04-17 09:46:42.875 107 12414.15 152.97 54613.62 88888.00 2015-04-17 09:46:43.000 107 12414.23 152.82 54613.62 88888.00 2015-04-17 09:46:43.125 107 12414.27 152.70 54613.62 88888.00 2015-04-17 09:46:43.250 107 12414.30 152.53 54613.65 88888.00 2015-04-17 09:46:43.375 107 12414.35 152.43 54613.65 88888.00 2015-04-17 09:46:43.500 107 12414.40 152.28 54613.65 88888.00 2015-04-17 09:46:43.625 107 12414.40 152.18 54613.65 88888.00 2015-04-17 09:46:43.750 107 12414.38 152.03 54613.65 88888.00 2015-04-17 09:46:43.875 107 12414.35 151.90 54613.65 88888.00 2015-04-17 09:46:44.000 107 12414.35 151.78 54613.68 88888.00 2015-04-17 09:46:44.125 107 12414.33 151.68 54613.68 88888.00 2015-04-17 09:46:44.250 107 12414.33 151.55 54613.72 88888.00 2015-04-17 09:46:44.375 107 12414.33 151.45 54613.72 88888.00 2015-04-17 09:46:44.500 107 12414.33 151.35 54613.70 88888.00 2015-04-17 09:46:44.625 107 12414.33 151.25 54613.72 88888.00 2015-04-17 09:46:44.750 107 12414.27 151.15 54613.75 88888.00 2015-04-17 09:46:44.875 107 12414.20 151.05 54613.75 88888.00 2015-04-17 09:46:45.000 107 12414.17 151.00 54613.72 88888.00 2015-04-17 09:46:45.125 107 12414.17 150.95 54613.75 88888.00 2015-04-17 09:46:45.250 107 12414.10 150.88 54613.78 88888.00 2015-04-17 09:46:45.375 107 12414.08 150.85 54613.80 88888.00 2015-04-17 09:46:45.500 107 12414.00 150.82 54613.82 88888.00 2015-04-17 09:46:45.625 107 12414.00 150.75 54613.82 88888.00 2015-04-17 09:46:45.750 107 12414.00 150.72 54613.82 88888.00 2015-04-17 09:46:45.875 107 12414.00 150.72 54613.82 88888.00 2015-04-17 09:46:46.000 107 12413.90 150.70 54613.85 88888.00 2015-04-17 09:46:46.125 107 12413.77 150.65 54613.85 88888.00 2015-04-17 09:46:46.250 107 12413.67 150.70 54613.90 88888.00 2015-04-17 09:46:46.375 107 12413.62 150.72 54613.93 88888.00 2015-04-17 09:46:46.500 107 12413.52 150.75 54613.97 88888.00 2015-04-17 09:46:46.625 107 12413.50 150.78 54614.00 88888.00 2015-04-17 09:46:46.750 107 12413.38 150.85 54614.00 88888.00 2015-04-17 09:46:46.875 107 12413.20 150.95 54614.03 88888.00 2015-04-17 09:46:47.000 107 12413.08 151.00 54613.97 88888.00 2015-04-17 09:46:47.125 107 12413.00 151.05 54614.00 88888.00 2015-04-17 09:46:47.250 107 12412.85 151.15 54614.00 88888.00 2015-04-17 09:46:47.375 107 12412.75 151.22 54614.00 88888.00 2015-04-17 09:46:47.500 107 12412.67 151.35 54614.03 88888.00 2015-04-17 09:46:47.625 107 12412.55 151.45 54614.03 88888.00 2015-04-17 09:46:47.750 107 12412.45 151.55 54614.03 88888.00 2015-04-17 09:46:47.875 107 12412.33 151.62 54614.05 88888.00 2015-04-17 09:46:48.000 107 12412.17 151.70 54614.05 88888.00 2015-04-17 09:46:48.125 107 12412.10 151.78 54614.05 88888.00 2015-04-17 09:46:48.250 107 12412.05 151.82 54614.00 88888.00 2015-04-17 09:46:48.375 107 12412.00 151.90 54614.00 88888.00 2015-04-17 09:46:48.500 107 12412.00 151.95 54614.03 88888.00 2015-04-17 09:46:48.625 107 12411.98 152.03 54614.00 88888.00 2015-04-17 09:46:48.750 107 12411.90 152.05 54613.97 88888.00 2015-04-17 09:46:48.875 107 12411.90 152.07 54613.97 88888.00 2015-04-17 09:46:49.000 107 12411.92 152.10 54614.00 88888.00 2015-04-17 09:46:49.125 107 12411.90 152.18 54614.00 88888.00 2015-04-17 09:46:49.250 107 12411.88 152.15 54613.97 88888.00 2015-04-17 09:46:49.375 107 12411.88 152.18 54613.95 88888.00 2015-04-17 09:46:49.500 107 12411.85 152.25 54613.95 88888.00 2015-04-17 09:46:49.625 107 12411.88 152.25 54613.93 88888.00 2015-04-17 09:46:49.750 107 12411.90 152.22 54613.93 88888.00 2015-04-17 09:46:49.875 107 12411.95 152.22 54613.90 88888.00 2015-04-17 09:46:50.000 107 12411.92 152.28 54613.90 88888.00 2015-04-17 09:46:50.125 107 12411.85 152.25 54613.93 88888.00 2015-04-17 09:46:50.250 107 12411.83 152.20 54613.93 88888.00 2015-04-17 09:46:50.375 107 12411.80 152.22 54613.88 88888.00 2015-04-17 09:46:50.500 107 12411.80 152.22 54613.88 88888.00 2015-04-17 09:46:50.625 107 12411.80 152.22 54613.90 88888.00 2015-04-17 09:46:50.750 107 12411.83 152.25 54613.90 88888.00 2015-04-17 09:46:50.875 107 12411.80 152.22 54613.88 88888.00 2015-04-17 09:46:51.000 107 12411.85 152.18 54613.88 88888.00 2015-04-17 09:46:51.125 107 12411.95 152.15 54613.90 88888.00 2015-04-17 09:46:51.250 107 12411.98 152.07 54613.88 88888.00 2015-04-17 09:46:51.375 107 12412.02 152.05 54613.88 88888.00 2015-04-17 09:46:51.500 107 12412.00 152.00 54613.88 88888.00 2015-04-17 09:46:51.625 107 12411.98 151.95 54613.88 88888.00 2015-04-17 09:46:51.750 107 12411.92 151.93 54613.82 88888.00 2015-04-17 09:46:51.875 107 12411.95 151.88 54613.85 88888.00 2015-04-17 09:46:52.000 107 12411.95 151.78 54613.82 88888.00 2015-04-17 09:46:52.125 107 12411.95 151.70 54613.82 88888.00 2015-04-17 09:46:52.250 107 12411.90 151.68 54613.82 88888.00 2015-04-17 09:46:52.375 107 12411.98 151.65 54613.82 88888.00 2015-04-17 09:46:52.500 107 12412.02 151.60 54613.88 88888.00 2015-04-17 09:46:52.625 107 12412.00 151.53 54613.88 88888.00 2015-04-17 09:46:52.750 107 12411.98 151.43 54613.82 88888.00 2015-04-17 09:46:52.875 107 12411.95 151.35 54613.78 88888.00 2015-04-17 09:46:53.000 107 12411.98 151.28 54613.82 88888.00 2015-04-17 09:46:53.125 107 12411.98 151.25 54613.82 88888.00 2015-04-17 09:46:53.250 107 12411.92 151.20 54613.85 88888.00 2015-04-17 09:46:53.375 107 12412.00 151.20 54613.85 88888.00 2015-04-17 09:46:53.500 107 12412.10 151.12 54613.82 88888.00 2015-04-17 09:46:53.625 107 12412.08 151.05 54613.80 88888.00 2015-04-17 09:46:53.750 107 12411.95 150.97 54613.82 88888.00 2015-04-17 09:46:53.875 107 12411.90 150.88 54613.80 88888.00 2015-04-17 09:46:54.000 107 12412.00 150.82 54613.80 88888.00 2015-04-17 09:46:54.125 107 12412.05 150.78 54613.75 88888.00 2015-04-17 09:46:54.250 107 12412.05 150.70 54613.78 88888.00 2015-04-17 09:46:54.375 107 12411.98 150.68 54613.75 88888.00 2015-04-17 09:46:54.500 107 12411.92 150.65 54613.75 88888.00 2015-04-17 09:46:54.625 107 12411.95 150.60 54613.72 88888.00 2015-04-17 09:46:54.750 107 12411.98 150.55 54613.72 88888.00 2015-04-17 09:46:54.875 107 12411.98 150.53 54613.72 88888.00 2015-04-17 09:46:55.000 107 12411.90 150.50 54613.70 88888.00 2015-04-17 09:46:55.125 107 12411.83 150.53 54613.68 88888.00 2015-04-17 09:46:55.250 107 12411.77 150.50 54613.68 88888.00 2015-04-17 09:46:55.375 107 12411.80 150.53 54613.68 88888.00 2015-04-17 09:46:55.500 107 12411.88 150.53 54613.68 88888.00 2015-04-17 09:46:55.625 107 12411.85 150.55 54613.65 88888.00 2015-04-17 09:46:55.750 107 12411.80 150.60 54613.62 88888.00 2015-04-17 09:46:55.875 107 12411.75 150.65 54613.65 88888.00 2015-04-17 09:46:56.000 107 12411.67 150.70 54613.60 88888.00 2015-04-17 09:46:56.125 107 12411.65 150.75 54613.60 88888.00 2015-04-17 09:46:56.250 107 12411.67 150.82 54613.60 88888.00 2015-04-17 09:46:56.375 107 12411.70 150.90 54613.57 88888.00 2015-04-17 09:46:56.500 107 12411.65 151.00 54613.60 88888.00 2015-04-17 09:46:56.625 107 12411.65 151.05 54613.60 88888.00 2015-04-17 09:46:56.750 107 12411.58 151.12 54613.57 88888.00 2015-04-17 09:46:56.875 107 12411.48 151.20 54613.57 88888.00 2015-04-17 09:46:57.000 107 12411.48 151.25 54613.60 88888.00 2015-04-17 09:46:57.125 107 12411.48 151.40 54613.60 88888.00 2015-04-17 09:46:57.250 107 12411.42 151.47 54613.57 88888.00 2015-04-17 09:46:57.375 107 12411.48 151.50 54613.57 88888.00 2015-04-17 09:46:57.500 107 12411.42 151.60 54613.55 88888.00 2015-04-17 09:46:57.625 107 12411.33 151.68 54613.53 88888.00 2015-04-17 09:46:57.750 107 12411.27 151.78 54613.53 88888.00 2015-04-17 09:46:57.875 107 12411.20 151.82 54613.50 88888.00 2015-04-17 09:46:58.000 107 12411.20 151.93 54613.47 88888.00 2015-04-17 09:46:58.125 107 12411.20 151.97 54613.47 88888.00 2015-04-17 09:46:58.250 107 12411.12 152.05 54613.47 88888.00 2015-04-17 09:46:58.375 107 12411.08 152.15 54613.47 88888.00 2015-04-17 09:46:58.500 107 12411.02 152.18 54613.43 88888.00 2015-04-17 09:46:58.625 107 12411.05 152.25 54613.43 88888.00 2015-04-17 09:46:58.750 107 12411.02 152.35 54613.38 88888.00 2015-04-17 09:46:58.875 107 12411.08 152.47 54613.38 88888.00 2015-04-17 09:46:59.000 107 12411.10 152.55 54613.35 88888.00 2015-04-17 09:46:59.125 107 12411.12 152.68 54613.38 88888.00 2015-04-17 09:46:59.250 107 12411.12 152.75 54613.30 88888.00 2015-04-17 09:46:59.375 107 12411.12 152.80 54613.28 88888.00 2015-04-17 09:46:59.500 107 12411.10 152.88 54613.30 88888.00 2015-04-17 09:46:59.625 107 12411.12 152.95 54613.28 88888.00 2015-04-17 09:46:59.750 107 12411.08 153.05 54613.25 88888.00 2015-04-17 09:46:59.875 107 12411.08 153.15 54613.22 88888.00 2015-04-17 09:47:00.000 107 12411.12 153.25 54613.20 88888.00 2015-04-17 09:47:00.125 107 12411.10 153.35 54613.20 88888.00 2015-04-17 09:47:00.250 107 12411.08 153.45 54613.22 88888.00 2015-04-17 09:47:00.375 107 12411.08 153.53 54613.20 88888.00 2015-04-17 09:47:00.500 107 12411.02 153.62 54613.15 88888.00 2015-04-17 09:47:00.625 107 12411.00 153.65 54613.12 88888.00 2015-04-17 09:47:00.750 107 12411.02 153.70 54613.07 88888.00 2015-04-17 09:47:00.875 107 12411.05 153.80 54613.07 88888.00 2015-04-17 09:47:01.000 107 12411.02 153.85 54613.03 88888.00 2015-04-17 09:47:01.125 107 12411.10 153.93 54613.00 88888.00 2015-04-17 09:47:01.250 107 12411.08 153.95 54612.97 88888.00 2015-04-17 09:47:01.375 107 12411.10 154.03 54612.95 88888.00 2015-04-17 09:47:01.500 107 12411.08 154.12 54612.95 88888.00 2015-04-17 09:47:01.625 107 12411.05 154.20 54612.95 88888.00 2015-04-17 09:47:01.750 107 12411.05 154.22 54612.90 88888.00 2015-04-17 09:47:01.875 107 12411.10 154.28 54612.88 88888.00 2015-04-17 09:47:02.000 107 12411.10 154.32 54612.85 88888.00 2015-04-17 09:47:02.125 107 12411.10 154.38 54612.85 88888.00 2015-04-17 09:47:02.250 107 12411.05 154.40 54612.80 88888.00 2015-04-17 09:47:02.375 107 12411.05 154.40 54612.78 88888.00 2015-04-17 09:47:02.500 107 12411.10 154.43 54612.75 88888.00 2015-04-17 09:47:02.625 107 12411.08 154.47 54612.70 88888.00 2015-04-17 09:47:02.750 107 12411.10 154.47 54612.65 88888.00 2015-04-17 09:47:02.875 107 12411.15 154.45 54612.60 88888.00 2015-04-17 09:47:03.000 107 12411.20 154.50 54612.60 88888.00 2015-04-17 09:47:03.125 107 12411.23 154.47 54612.62 88888.00 2015-04-17 09:47:03.250 107 12411.23 154.45 54612.57 88888.00 2015-04-17 09:47:03.375 107 12411.33 154.43 54612.55 88888.00 2015-04-17 09:47:03.500 107 12411.42 154.40 54612.53 88888.00 2015-04-17 09:47:03.625 107 12411.50 154.35 54612.50 88888.00 2015-04-17 09:47:03.750 107 12411.55 154.22 54612.45 88888.00 2015-04-17 09:47:03.875 107 12411.60 154.20 54612.43 88888.00 2015-04-17 09:47:04.000 107 12411.70 154.12 54612.38 88888.00 2015-04-17 09:47:04.125 107 12411.77 154.05 54612.40 88888.00 2015-04-17 09:47:04.250 107 12411.77 153.90 54612.35 88888.00 2015-04-17 09:47:04.375 107 12411.85 153.82 54612.35 88888.00 2015-04-17 09:47:04.500 107 12411.95 153.75 54612.35 88888.00 2015-04-17 09:47:04.625 107 12411.92 153.62 54612.30 88888.00 2015-04-17 09:47:04.750 107 12411.85 153.53 54612.30 88888.00 2015-04-17 09:47:04.875 107 12411.92 153.43 54612.30 88888.00 2015-04-17 09:47:05.000 107 12412.05 153.35 54612.32 88888.00 2015-04-17 09:47:05.125 107 12412.10 153.22 54612.28 88888.00 2015-04-17 09:47:05.250 107 12412.05 153.10 54612.25 88888.00 2015-04-17 09:47:05.375 107 12412.05 153.00 54612.28 88888.00 2015-04-17 09:47:05.500 107 12412.05 152.90 54612.25 88888.00 2015-04-17 09:47:05.625 107 12412.08 152.78 54612.25 88888.00 2015-04-17 09:47:05.750 107 12412.10 152.68 54612.18 88888.00 2015-04-17 09:47:05.875 107 12412.10 152.60 54612.18 88888.00 2015-04-17 09:47:06.000 107 12412.08 152.53 54612.15 88888.00 2015-04-17 09:47:06.125 107 12412.17 152.45 54612.20 88888.00 2015-04-17 09:47:06.250 107 12412.25 152.38 54612.20 88888.00 2015-04-17 09:47:06.375 107 12412.12 152.30 54612.20 88888.00 2015-04-17 09:47:06.500 107 12412.08 152.25 54612.15 88888.00 2015-04-17 09:47:06.625 107 12412.10 152.20 54612.12 88888.00 2015-04-17 09:47:06.750 107 12412.20 152.18 54612.12 88888.00 2015-04-17 09:47:06.875 107 12412.15 152.20 54612.12 88888.00 2015-04-17 09:47:07.000 107 12412.10 152.18 54612.12 88888.00 2015-04-17 09:47:07.125 107 12412.15 152.15 54612.12 88888.00 2015-04-17 09:47:07.250 107 12412.10 152.07 54612.05 88888.00 2015-04-17 09:47:07.375 107 12412.00 152.07 54612.05 88888.00 2015-04-17 09:47:07.500 107 12411.98 152.10 54612.05 88888.00 2015-04-17 09:47:07.625 107 12412.02 152.12 54612.07 88888.00 2015-04-17 09:47:07.750 107 12412.00 152.10 54612.05 88888.00 2015-04-17 09:47:07.875 107 12412.00 152.12 54612.05 88888.00 2015-04-17 09:47:08.000 107 12412.00 152.18 54612.05 88888.00 2015-04-17 09:47:08.125 107 12411.98 152.18 54612.03 88888.00 2015-04-17 09:47:08.250 107 12411.92 152.12 54611.97 88888.00 2015-04-17 09:47:08.375 107 12411.92 152.10 54611.97 88888.00 2015-04-17 09:47:08.500 107 12411.95 152.15 54612.00 88888.00 2015-04-17 09:47:08.625 107 12412.02 152.18 54612.00 88888.00 2015-04-17 09:47:08.750 107 12412.02 152.15 54611.97 88888.00 2015-04-17 09:47:08.875 107 12412.00 152.12 54611.97 88888.00 2015-04-17 09:47:09.000 107 12412.02 152.12 54611.95 88888.00 2015-04-17 09:47:09.125 107 12412.02 152.10 54611.93 88888.00 2015-04-17 09:47:09.250 107 12412.00 152.07 54611.93 88888.00 2015-04-17 09:47:09.375 107 12412.00 152.07 54611.90 88888.00 2015-04-17 09:47:09.500 107 12412.08 152.03 54611.93 88888.00 2015-04-17 09:47:09.625 107 12412.17 152.03 54611.88 88888.00 2015-04-17 09:47:09.750 107 12412.17 151.97 54611.85 88888.00 2015-04-17 09:47:09.875 107 12412.20 151.93 54611.85 88888.00 2015-04-17 09:47:10.000 107 12412.17 151.85 54611.85 88888.00 2015-04-17 09:47:10.125 107 12412.20 151.82 54611.82 88888.00 2015-04-17 09:47:10.250 107 12412.23 151.78 54611.82 88888.00 2015-04-17 09:47:10.375 107 12412.23 151.70 54611.82 88888.00 2015-04-17 09:47:10.500 107 12412.20 151.57 54611.85 88888.00 2015-04-17 09:47:10.625 107 12412.25 151.47 54611.82 88888.00 2015-04-17 09:47:10.750 107 12412.30 151.35 54611.80 88888.00 2015-04-17 09:47:10.875 107 12412.33 151.25 54611.80 88888.00 2015-04-17 09:47:11.000 107 12412.30 151.12 54611.78 88888.00 2015-04-17 09:47:11.125 107 12412.27 151.00 54611.78 88888.00 2015-04-17 09:47:11.250 107 12412.27 150.88 54611.75 88888.00 2015-04-17 09:47:11.375 107 12412.35 150.80 54611.78 88888.00 2015-04-17 09:47:11.500 107 12412.30 150.68 54611.78 88888.00 2015-04-17 09:47:11.625 107 12412.20 150.55 54611.78 88888.00 2015-04-17 09:47:11.750 107 12412.23 150.43 54611.78 88888.00 2015-04-17 09:47:11.875 107 12412.23 150.35 54611.80 88888.00 2015-04-17 09:47:12.000 107 12412.15 150.22 54611.80 88888.00 2015-04-17 09:47:12.125 107 12412.12 150.10 54611.82 88888.00 2015-04-17 09:47:12.250 107 12412.10 149.97 54611.82 88888.00 2015-04-17 09:47:12.375 107 12412.05 149.93 54611.82 88888.00 2015-04-17 09:47:12.500 107 12411.98 149.82 54611.82 88888.00 2015-04-17 09:47:12.625 107 12411.95 149.75 54611.82 88888.00 2015-04-17 09:47:12.750 107 12411.95 149.62 54611.80 88888.00 2015-04-17 09:47:12.875 107 12411.88 149.53 54611.82 88888.00 2015-04-17 09:47:13.000 107 12411.85 149.50 54611.82 88888.00 2015-04-17 09:47:13.125 107 12411.85 149.47 54611.85 88888.00 2015-04-17 09:47:13.250 107 12411.83 149.32 54611.82 88888.00 2015-04-17 09:47:13.375 107 12411.85 149.25 54611.85 88888.00 2015-04-17 09:47:13.500 107 12411.88 149.18 54611.85 88888.00 2015-04-17 09:47:13.625 107 12411.90 149.07 54611.82 88888.00 2015-04-17 09:47:13.750 107 12411.85 149.03 54611.85 88888.00 2015-04-17 09:47:13.875 107 12411.85 148.97 54611.85 88888.00 2015-04-17 09:47:14.000 107 12411.85 148.88 54611.82 88888.00 2015-04-17 09:47:14.125 107 12411.80 148.85 54611.82 88888.00 2015-04-17 09:47:14.250 107 12411.75 148.80 54611.85 88888.00 2015-04-17 09:47:14.375 107 12411.80 148.75 54611.88 88888.00 2015-04-17 09:47:14.500 107 12411.88 148.62 54611.85 88888.00 2015-04-17 09:47:14.625 107 12411.90 148.53 54611.82 88888.00 2015-04-17 09:47:14.750 107 12411.85 148.47 54611.82 88888.00 2015-04-17 09:47:14.875 107 12411.88 148.40 54611.78 88888.00 2015-04-17 09:47:15.000 107 12411.90 148.30 54611.75 88888.00 2015-04-17 09:47:15.125 107 12411.88 148.22 54611.80 88888.00 2015-04-17 09:47:15.250 107 12411.85 148.20 54611.80 88888.00 2015-04-17 09:47:15.375 107 12411.92 148.18 54611.80 88888.00 2015-04-17 09:47:15.500 107 12412.02 148.15 54611.80 88888.00 2015-04-17 09:47:15.625 107 12412.08 148.05 54611.80 88888.00 2015-04-17 09:47:15.750 107 12412.10 148.03 54611.78 88888.00 2015-04-17 09:47:15.875 107 12412.12 147.97 54611.78 88888.00 2015-04-17 09:47:16.000 107 12412.23 147.93 54611.75 88888.00 2015-04-17 09:47:16.125 107 12412.33 147.93 54611.78 88888.00 2015-04-17 09:47:16.250 107 12412.30 147.88 54611.75 88888.00 2015-04-17 09:47:16.375 107 12412.25 147.90 54611.72 88888.00 2015-04-17 09:47:16.500 107 12412.33 147.90 54611.72 88888.00 2015-04-17 09:47:16.625 107 12412.38 147.88 54611.72 88888.00 2015-04-17 09:47:16.750 107 12412.45 147.88 54611.70 88888.00 2015-04-17 09:47:16.875 107 12412.45 147.88 54611.70 88888.00 2015-04-17 09:47:17.000 107 12412.42 147.88 54611.68 88888.00 2015-04-17 09:47:17.125 107 12412.40 147.88 54611.70 88888.00 2015-04-17 09:47:17.250 107 12412.38 147.85 54611.70 88888.00 2015-04-17 09:47:17.375 107 12412.38 147.88 54611.70 88888.00 2015-04-17 09:47:17.500 107 12412.38 147.88 54611.68 88888.00 2015-04-17 09:47:17.625 107 12412.48 147.85 54611.65 88888.00 2015-04-17 09:47:17.750 107 12412.50 147.80 54611.65 88888.00 2015-04-17 09:47:17.875 107 12412.48 147.78 54611.62 88888.00 2015-04-17 09:47:18.000 107 12412.50 147.75 54611.65 88888.00 2015-04-17 09:47:18.125 107 12412.55 147.72 54611.62 88888.00 2015-04-17 09:47:18.250 107 12412.60 147.65 54611.62 88888.00 2015-04-17 09:47:18.375 107 12412.62 147.62 54611.60 88888.00 2015-04-17 09:47:18.500 107 12412.65 147.55 54611.57 88888.00 2015-04-17 09:47:18.625 107 12412.75 147.47 54611.55 88888.00 2015-04-17 09:47:18.750 107 12412.73 147.40 54611.50 88888.00 2015-04-17 09:47:18.875 107 12412.77 147.35 54611.50 88888.00 2015-04-17 09:47:19.000 107 12412.88 147.28 54611.45 88888.00 2015-04-17 09:47:19.125 107 12412.95 147.22 54611.50 88888.00 2015-04-17 09:47:19.250 107 12412.98 147.18 54611.50 88888.00 2015-04-17 09:47:19.375 107 12413.08 147.10 54611.47 88888.00 2015-04-17 09:47:19.500 107 12413.12 147.00 54611.45 88888.00 2015-04-17 09:47:19.625 107 12413.12 146.88 54611.45 88888.00 2015-04-17 09:47:19.750 107 12413.15 146.80 54611.40 88888.00 2015-04-17 09:47:19.875 107 12413.23 146.70 54611.40 88888.00 2015-04-17 09:47:20.000 107 12413.35 146.60 54611.40 88888.00 2015-04-17 09:47:20.125 107 12413.42 146.50 54611.40 88888.00 2015-04-17 09:47:20.250 107 12413.48 146.40 54611.38 88888.00 2015-04-17 09:47:20.375 107 12413.50 146.35 54611.38 88888.00 2015-04-17 09:47:20.500 107 12413.52 146.20 54611.38 88888.00 2015-04-17 09:47:20.625 107 12413.55 146.10 54611.38 88888.00 2015-04-17 09:47:20.750 107 12413.55 145.97 54611.40 88888.00 2015-04-17 09:47:20.875 107 12413.55 145.90 54611.43 88888.00 2015-04-17 09:47:21.000 107 12413.58 145.78 54611.43 88888.00 2015-04-17 09:47:21.125 107 12413.60 145.65 54611.40 88888.00 2015-04-17 09:47:21.250 107 12413.55 145.50 54611.40 88888.00 2015-04-17 09:47:21.375 107 12413.55 145.40 54611.40 88888.00 2015-04-17 09:47:21.500 107 12413.52 145.30 54611.40 88888.00 2015-04-17 09:47:21.625 107 12413.55 145.25 54611.43 88888.00 2015-04-17 09:47:21.750 107 12413.55 145.12 54611.40 88888.00 2015-04-17 09:47:21.875 107 12413.50 145.03 54611.35 88888.00 2015-04-17 09:47:22.000 107 12413.45 144.97 54611.38 88888.00 2015-04-17 09:47:22.125 107 12413.45 144.90 54611.43 88888.00 2015-04-17 09:47:22.250 107 12413.38 144.82 54611.45 88888.00 2015-04-17 09:47:22.375 107 12413.30 144.75 54611.40 88888.00 2015-04-17 09:47:22.500 107 12413.25 144.70 54611.40 88888.00 2015-04-17 09:47:22.625 107 12413.27 144.62 54611.43 88888.00 2015-04-17 09:47:22.750 107 12413.25 144.55 54611.43 88888.00 2015-04-17 09:47:22.875 107 12413.20 144.50 54611.45 88888.00 2015-04-17 09:47:23.000 107 12413.17 144.45 54611.45 88888.00 2015-04-17 09:47:23.125 107 12413.12 144.35 54611.47 88888.00 2015-04-17 09:47:23.250 107 12413.05 144.25 54611.45 88888.00 2015-04-17 09:47:23.375 107 12413.00 144.22 54611.45 88888.00 2015-04-17 09:47:23.500 107 12412.90 144.20 54611.45 88888.00 2015-04-17 09:47:23.625 107 12412.85 144.20 54611.47 88888.00 2015-04-17 09:47:23.750 107 12412.83 144.18 54611.47 88888.00 2015-04-17 09:47:23.875 107 12412.85 144.12 54611.43 88888.00 2015-04-17 09:47:24.000 107 12412.85 144.15 54611.45 88888.00 2015-04-17 09:47:24.125 107 12412.80 144.15 54611.45 88888.00 2015-04-17 09:47:24.250 107 12412.80 144.15 54611.45 88888.00 2015-04-17 09:47:24.375 107 12412.83 144.18 54611.45 88888.00 2015-04-17 09:47:24.500 107 12412.83 144.18 54611.45 88888.00 2015-04-17 09:47:24.625 107 12412.77 144.20 54611.40 88888.00 2015-04-17 09:47:24.750 107 12412.73 144.25 54611.43 88888.00 2015-04-17 09:47:24.875 107 12412.65 144.30 54611.43 88888.00 2015-04-17 09:47:25.000 107 12412.62 144.32 54611.43 88888.00 2015-04-17 09:47:25.125 107 12412.58 144.38 54611.43 88888.00 2015-04-17 09:47:25.250 107 12412.50 144.40 54611.40 88888.00 2015-04-17 09:47:25.375 107 12412.50 144.45 54611.43 88888.00 2015-04-17 09:47:25.500 107 12412.45 144.50 54611.40 88888.00 2015-04-17 09:47:25.625 107 12412.38 144.53 54611.40 88888.00 2015-04-17 09:47:25.750 107 12412.27 144.60 54611.38 88888.00 2015-04-17 09:47:25.875 107 12412.25 144.65 54611.38 88888.00 2015-04-17 09:47:26.000 107 12412.27 144.65 54611.38 88888.00 2015-04-17 09:47:26.125 107 12412.38 144.70 54611.38 88888.00 2015-04-17 09:47:26.250 107 12412.33 144.75 54611.38 88888.00 2015-04-17 09:47:26.375 107 12412.27 144.75 54611.38 88888.00 2015-04-17 09:47:26.500 107 12412.27 144.78 54611.35 88888.00 2015-04-17 09:47:26.625 107 12412.27 144.78 54611.30 88888.00 2015-04-17 09:47:26.750 107 12412.30 144.80 54611.32 88888.00 2015-04-17 09:47:26.875 107 12412.38 144.82 54611.35 88888.00 2015-04-17 09:47:27.000 107 12412.42 144.80 54611.35 88888.00 2015-04-17 09:47:27.125 107 12412.45 144.80 54611.35 88888.00 2015-04-17 09:47:27.250 107 12412.45 144.72 54611.35 88888.00 2015-04-17 09:47:27.375 107 12412.42 144.72 54611.35 88888.00 2015-04-17 09:47:27.500 107 12412.42 144.72 54611.35 88888.00 2015-04-17 09:47:27.625 107 12412.35 144.75 54611.40 88888.00 2015-04-17 09:47:27.750 107 12412.33 144.75 54611.40 88888.00 2015-04-17 09:47:27.875 107 12412.38 144.75 54611.38 88888.00 2015-04-17 09:47:28.000 107 12412.35 144.75 54611.35 88888.00 2015-04-17 09:47:28.125 107 12412.30 144.72 54611.35 88888.00 2015-04-17 09:47:28.250 107 12412.25 144.70 54611.38 88888.00 2015-04-17 09:47:28.375 107 12412.30 144.70 54611.38 88888.00 2015-04-17 09:47:28.500 107 12412.30 144.70 54611.38 88888.00 2015-04-17 09:47:28.625 107 12412.35 144.68 54611.38 88888.00 2015-04-17 09:47:28.750 107 12412.33 144.65 54611.35 88888.00 2015-04-17 09:47:28.875 107 12412.33 144.57 54611.35 88888.00 2015-04-17 09:47:29.000 107 12412.33 144.57 54611.30 88888.00 2015-04-17 09:47:29.125 107 12412.33 144.55 54611.32 88888.00 2015-04-17 09:47:29.250 107 12412.33 144.53 54611.35 88888.00 2015-04-17 09:47:29.375 107 12412.38 144.53 54611.35 88888.00 2015-04-17 09:47:29.500 107 12412.38 144.45 54611.35 88888.00 2015-04-17 09:47:29.625 107 12412.38 144.40 54611.38 88888.00 2015-04-17 09:47:29.750 107 12412.35 144.32 54611.32 88888.00 2015-04-17 09:47:29.875 107 12412.33 144.28 54611.35 88888.00 2015-04-17 09:47:30.000 107 12412.35 144.20 54611.35 88888.00 2015-04-17 09:47:30.125 107 12412.40 144.15 54611.38 88888.00 2015-04-17 09:47:30.250 107 12412.38 144.05 54611.40 88888.00 2015-04-17 09:47:30.375 107 12412.33 144.00 54611.40 88888.00 2015-04-17 09:47:30.500 107 12412.30 143.95 54611.40 88888.00 2015-04-17 09:47:30.625 107 12412.33 143.90 54611.40 88888.00 2015-04-17 09:47:30.750 107 12412.25 143.82 54611.40 88888.00 2015-04-17 09:47:30.875 107 12412.25 143.78 54611.40 88888.00 2015-04-17 09:47:31.000 107 12412.25 143.68 54611.38 88888.00 2015-04-17 09:47:31.125 107 12412.25 143.57 54611.38 88888.00 2015-04-17 09:47:31.250 107 12412.20 143.53 54611.40 88888.00 2015-04-17 09:47:31.375 107 12412.23 143.47 54611.43 88888.00 2015-04-17 09:47:31.500 107 12412.27 143.43 54611.40 88888.00 2015-04-17 09:47:31.625 107 12412.27 143.35 54611.40 88888.00 2015-04-17 09:47:31.750 107 12412.25 143.25 54611.40 88888.00 2015-04-17 09:47:31.875 107 12412.25 143.20 54611.40 88888.00 2015-04-17 09:47:32.000 107 12412.20 143.15 54611.40 88888.00 2015-04-17 09:47:32.125 107 12412.15 143.07 54611.43 88888.00 2015-04-17 09:47:32.250 107 12412.08 143.00 54611.43 88888.00 2015-04-17 09:47:32.375 107 12412.00 142.97 54611.43 88888.00 2015-04-17 09:47:32.500 107 12411.95 142.93 54611.45 88888.00 2015-04-17 09:47:32.625 107 12411.90 142.90 54611.45 88888.00 2015-04-17 09:47:32.750 107 12411.90 142.85 54611.50 88888.00 2015-04-17 09:47:32.875 107 12411.88 142.82 54611.50 88888.00 2015-04-17 09:47:33.000 107 12411.83 142.80 54611.47 88888.00 2015-04-17 09:47:33.125 107 12411.75 142.82 54611.53 88888.00 2015-04-17 09:47:33.250 107 12411.65 142.82 54611.55 88888.00 2015-04-17 09:47:33.375 107 12411.62 142.85 54611.60 88888.00 2015-04-17 09:47:33.500 107 12411.52 142.85 54611.62 88888.00 2015-04-17 09:47:33.625 107 12411.40 142.85 54611.62 88888.00 2015-04-17 09:47:33.750 107 12411.35 142.88 54611.62 88888.00 2015-04-17 09:47:33.875 107 12411.38 142.88 54611.65 88888.00 2015-04-17 09:47:34.000 107 12411.40 142.90 54611.65 88888.00 2015-04-17 09:47:34.125 107 12411.33 142.93 54611.68 88888.00 2015-04-17 09:47:34.250 107 12411.17 142.95 54611.70 88888.00 2015-04-17 09:47:34.375 107 12411.08 143.00 54611.70 88888.00 2015-04-17 09:47:34.500 107 12411.02 143.05 54611.72 88888.00 2015-04-17 09:47:34.625 107 12411.02 143.03 54611.72 88888.00 2015-04-17 09:47:34.750 107 12410.98 143.00 54611.72 88888.00 2015-04-17 09:47:34.875 107 12410.85 143.03 54611.72 88888.00 2015-04-17 09:47:35.000 107 12410.80 143.07 54611.75 88888.00 2015-04-17 09:47:35.125 107 12410.80 143.05 54611.75 88888.00 2015-04-17 09:47:35.250 107 12410.77 143.05 54611.75 88888.00 2015-04-17 09:47:35.375 107 12410.77 143.10 54611.78 88888.00 2015-04-17 09:47:35.500 107 12410.75 143.10 54611.82 88888.00 2015-04-17 09:47:35.625 107 12410.67 143.10 54611.80 88888.00 2015-04-17 09:47:35.750 107 12410.65 143.10 54611.80 88888.00 2015-04-17 09:47:35.875 107 12410.62 143.07 54611.80 88888.00 2015-04-17 09:47:36.000 107 12410.62 143.05 54611.80 88888.00 2015-04-17 09:47:36.125 107 12410.55 143.07 54611.82 88888.00 2015-04-17 09:47:36.250 107 12410.52 143.03 54611.88 88888.00 2015-04-17 09:47:36.375 107 12410.50 143.00 54611.85 88888.00 2015-04-17 09:47:36.500 107 12410.50 142.95 54611.88 88888.00 2015-04-17 09:47:36.625 107 12410.45 142.95 54611.93 88888.00 2015-04-17 09:47:36.750 107 12410.45 142.93 54611.93 88888.00 2015-04-17 09:47:36.875 107 12410.45 142.90 54611.93 88888.00 2015-04-17 09:47:37.000 107 12410.40 142.85 54611.93 88888.00 2015-04-17 09:47:37.125 107 12410.40 142.78 54611.95 88888.00 2015-04-17 09:47:37.250 107 12410.35 142.72 54612.00 88888.00 2015-04-17 09:47:37.375 107 12410.33 142.72 54612.00 88888.00 2015-04-17 09:47:37.500 107 12410.30 142.72 54612.03 88888.00 2015-04-17 09:47:37.625 107 12410.27 142.68 54612.03 88888.00 2015-04-17 09:47:37.750 107 12410.17 142.62 54612.03 88888.00 2015-04-17 09:47:37.875 107 12410.17 142.60 54612.05 88888.00 2015-04-17 09:47:38.000 107 12410.12 142.55 54612.05 88888.00 2015-04-17 09:47:38.125 107 12410.08 142.50 54612.07 88888.00 2015-04-17 09:47:38.250 107 12410.00 142.50 54612.10 88888.00 2015-04-17 09:47:38.375 107 12409.98 142.47 54612.12 88888.00 2015-04-17 09:47:38.500 107 12409.88 142.45 54612.12 88888.00 2015-04-17 09:47:38.625 107 12409.85 142.43 54612.15 88888.00 2015-04-17 09:47:38.750 107 12409.80 142.38 54612.18 88888.00 2015-04-17 09:47:38.875 107 12409.83 142.35 54612.15 88888.00 2015-04-17 09:47:39.000 107 12409.77 142.32 54612.15 88888.00 2015-04-17 09:47:39.125 107 12409.70 142.32 54612.20 88888.00 2015-04-17 09:47:39.250 107 12409.62 142.30 54612.25 88888.00 2015-04-17 09:47:39.375 107 12409.65 142.35 54612.25 88888.00 2015-04-17 09:47:39.500 107 12409.65 142.35 54612.25 88888.00 2015-04-17 09:47:39.625 107 12409.58 142.35 54612.25 88888.00 2015-04-17 09:47:39.750 107 12409.55 142.38 54612.28 88888.00 2015-04-17 09:47:39.875 107 12409.50 142.40 54612.28 88888.00 2015-04-17 09:47:40.000 107 12409.50 142.43 54612.30 88888.00 2015-04-17 09:47:40.125 107 12409.45 142.47 54612.35 88888.00 2015-04-17 09:47:40.250 107 12409.40 142.50 54612.32 88888.00 2015-04-17 09:47:40.375 107 12409.40 142.57 54612.32 88888.00 2015-04-17 09:47:40.500 107 12409.38 142.68 54612.32 88888.00 2015-04-17 09:47:40.625 107 12409.35 142.70 54612.32 88888.00 2015-04-17 09:47:40.750 107 12409.35 142.75 54612.32 88888.00 2015-04-17 09:47:40.875 107 12409.30 142.82 54612.28 88888.00 2015-04-17 09:47:41.000 107 12409.25 142.88 54612.32 88888.00 2015-04-17 09:47:41.125 107 12409.30 142.95 54612.38 88888.00 2015-04-17 09:47:41.250 107 12409.27 143.03 54612.38 88888.00 2015-04-17 09:47:41.375 107 12409.17 143.05 54612.35 88888.00 2015-04-17 09:47:41.500 107 12409.08 143.10 54612.35 88888.00 2015-04-17 09:47:41.625 107 12409.12 143.18 54612.35 88888.00 2015-04-17 09:47:41.750 107 12409.15 143.20 54612.35 88888.00 2015-04-17 09:47:41.875 107 12409.25 143.28 54612.38 88888.00 2015-04-17 09:47:42.000 107 12409.25 143.32 54612.38 88888.00 2015-04-17 09:47:42.125 107 12409.23 143.38 54612.38 88888.00 2015-04-17 09:47:42.250 107 12409.20 143.53 54612.38 88888.00 2015-04-17 09:47:42.375 107 12409.23 143.60 54612.40 88888.00 2015-04-17 09:47:42.500 107 12409.25 143.68 54612.38 88888.00 2015-04-17 09:47:42.625 107 12409.20 143.70 54612.38 88888.00 2015-04-17 09:47:42.750 107 12409.25 143.78 54612.40 88888.00 2015-04-17 09:47:42.875 107 12409.27 143.82 54612.40 88888.00 2015-04-17 09:47:43.000 107 12409.35 143.90 54612.38 88888.00 2015-04-17 09:47:43.125 107 12409.35 143.93 54612.40 88888.00 2015-04-17 09:47:43.250 107 12409.27 143.97 54612.38 88888.00 2015-04-17 09:47:43.375 107 12409.25 144.00 54612.38 88888.00 2015-04-17 09:47:43.500 107 12409.33 144.03 54612.35 88888.00 2015-04-17 09:47:43.625 107 12409.45 144.12 54612.35 88888.00 2015-04-17 09:47:43.750 107 12409.52 144.15 54612.38 88888.00 2015-04-17 09:47:43.875 107 12409.58 144.15 54612.38 88888.00 2015-04-17 09:47:44.000 107 12409.62 144.18 54612.38 88888.00 2015-04-17 09:47:44.125 107 12409.70 144.20 54612.40 88888.00 2015-04-17 09:47:44.250 107 12409.67 144.15 54612.38 88888.00 2015-04-17 09:47:44.375 107 12409.65 144.15 54612.35 88888.00 2015-04-17 09:47:44.500 107 12409.75 144.12 54612.32 88888.00 2015-04-17 09:47:44.625 107 12409.90 144.10 54612.38 88888.00 2015-04-17 09:47:44.750 107 12409.88 144.07 54612.35 88888.00 2015-04-17 09:47:44.875 107 12409.88 144.05 54612.38 88888.00 2015-04-17 09:47:45.000 107 12410.00 144.03 54612.35 88888.00 2015-04-17 09:47:45.125 107 12410.08 144.03 54612.35 88888.00 2015-04-17 09:47:45.250 107 12410.15 143.95 54612.40 88888.00 2015-04-17 09:47:45.375 107 12410.17 143.90 54612.40 88888.00 2015-04-17 09:47:45.500 107 12410.20 143.88 54612.40 88888.00 2015-04-17 09:47:45.625 107 12410.25 143.82 54612.40 88888.00 2015-04-17 09:47:45.750 107 12410.33 143.82 54612.40 88888.00 2015-04-17 09:47:45.875 107 12410.38 143.78 54612.43 88888.00 2015-04-17 09:47:46.000 107 12410.40 143.68 54612.40 88888.00 2015-04-17 09:47:46.125 107 12410.40 143.57 54612.38 88888.00 2015-04-17 09:47:46.250 107 12410.45 143.47 54612.35 88888.00 2015-04-17 09:47:46.375 107 12410.58 143.47 54612.40 88888.00 2015-04-17 09:47:46.500 107 12410.58 143.40 54612.38 88888.00 2015-04-17 09:47:46.625 107 12410.58 143.38 54612.43 88888.00 2015-04-17 09:47:46.750 107 12410.60 143.38 54612.43 88888.00 2015-04-17 09:47:46.875 107 12410.60 143.28 54612.40 88888.00 2015-04-17 09:47:47.000 107 12410.60 143.25 54612.38 88888.00 2015-04-17 09:47:47.125 107 12410.60 143.25 54612.40 88888.00 2015-04-17 09:47:47.250 107 12410.58 143.28 54612.40 88888.00 2015-04-17 09:47:47.375 107 12410.55 143.30 54612.45 88888.00 2015-04-17 09:47:47.500 107 12410.58 143.30 54612.43 88888.00 2015-04-17 09:47:47.625 107 12410.52 143.32 54612.43 88888.00 2015-04-17 09:47:47.750 107 12410.50 143.38 54612.45 88888.00 2015-04-17 09:47:47.875 107 12410.50 143.45 54612.43 88888.00 2015-04-17 09:47:48.000 107 12410.40 143.53 54612.43 88888.00 2015-04-17 09:47:48.125 107 12410.27 143.60 54612.45 88888.00 2015-04-17 09:47:48.250 107 12410.17 143.65 54612.45 88888.00 2015-04-17 09:47:48.375 107 12410.20 143.72 54612.43 88888.00 2015-04-17 09:47:48.500 107 12410.15 143.80 54612.43 88888.00 2015-04-17 09:47:48.625 107 12410.15 143.88 54612.43 88888.00 2015-04-17 09:47:48.750 107 12410.10 143.93 54612.43 88888.00 2015-04-17 09:47:48.875 107 12410.08 143.97 54612.43 88888.00 2015-04-17 09:47:49.000 107 12410.05 144.03 54612.40 88888.00 2015-04-17 09:47:49.125 107 12410.02 144.07 54612.40 88888.00 2015-04-17 09:47:49.250 107 12409.95 144.12 54612.43 88888.00 2015-04-17 09:47:49.375 107 12409.95 144.18 54612.45 88888.00 2015-04-17 09:47:49.500 107 12409.98 144.18 54612.45 88888.00 2015-04-17 09:47:49.625 107 12410.02 144.20 54612.40 88888.00 2015-04-17 09:47:49.750 107 12410.02 144.20 54612.35 88888.00 2015-04-17 09:47:49.875 107 12410.02 144.28 54612.30 88888.00 2015-04-17 09:47:50.000 107 12410.08 144.28 54612.32 88888.00 2015-04-17 09:47:50.125 107 12410.05 144.30 54612.38 88888.00 2015-04-17 09:47:50.250 107 12410.02 144.30 54612.38 88888.00 2015-04-17 09:47:50.375 107 12410.05 144.28 54612.35 88888.00 2015-04-17 09:47:50.500 107 12410.12 144.28 54612.35 88888.00 2015-04-17 09:47:50.625 107 12410.10 144.25 54612.32 88888.00 2015-04-17 09:47:50.750 107 12410.15 144.22 54612.32 88888.00 2015-04-17 09:47:50.875 107 12410.20 144.22 54612.32 88888.00 2015-04-17 09:47:51.000 107 12410.25 144.20 54612.32 88888.00 2015-04-17 09:47:51.125 107 12410.23 144.18 54612.35 88888.00 2015-04-17 09:47:51.250 107 12410.17 144.15 54612.35 88888.00 2015-04-17 09:47:51.375 107 12410.20 144.15 54612.35 88888.00 2015-04-17 09:47:51.500 107 12410.23 144.12 54612.32 88888.00 2015-04-17 09:47:51.625 107 12410.30 144.10 54612.35 88888.00 2015-04-17 09:47:51.750 107 12410.33 144.05 54612.35 88888.00 2015-04-17 09:47:51.875 107 12410.40 144.03 54612.35 88888.00 2015-04-17 09:47:52.000 107 12410.40 144.00 54612.32 88888.00 2015-04-17 09:47:52.125 107 12410.38 143.97 54612.35 88888.00 2015-04-17 09:47:52.250 107 12410.35 143.93 54612.35 88888.00 2015-04-17 09:47:52.375 107 12410.38 143.90 54612.38 88888.00 2015-04-17 09:47:52.500 107 12410.38 143.88 54612.35 88888.00 2015-04-17 09:47:52.625 107 12410.33 143.90 54612.35 88888.00 2015-04-17 09:47:52.750 107 12410.23 143.88 54612.40 88888.00 2015-04-17 09:47:52.875 107 12410.25 143.85 54612.40 88888.00 2015-04-17 09:47:53.000 107 12410.20 143.80 54612.40 88888.00 2015-04-17 09:47:53.125 107 12410.12 143.78 54612.38 88888.00 2015-04-17 09:47:53.250 107 12410.12 143.70 54612.43 88888.00 2015-04-17 09:47:53.375 107 12410.12 143.72 54612.40 88888.00 2015-04-17 09:47:53.500 107 12410.10 143.72 54612.45 88888.00 2015-04-17 09:47:53.625 107 12410.02 143.68 54612.45 88888.00 2015-04-17 09:47:53.750 107 12409.92 143.65 54612.43 88888.00 2015-04-17 09:47:53.875 107 12409.83 143.65 54612.45 88888.00 2015-04-17 09:47:54.000 107 12409.75 143.62 54612.45 88888.00 2015-04-17 09:47:54.125 107 12409.77 143.60 54612.43 88888.00 2015-04-17 09:47:54.250 107 12409.67 143.57 54612.47 88888.00 2015-04-17 09:47:54.375 107 12409.60 143.55 54612.47 88888.00 2015-04-17 09:47:54.500 107 12409.60 143.60 54612.50 88888.00 2015-04-17 09:47:54.625 107 12409.58 143.57 54612.47 88888.00 2015-04-17 09:47:54.750 107 12409.58 143.55 54612.47 88888.00 2015-04-17 09:47:54.875 107 12409.55 143.53 54612.53 88888.00 2015-04-17 09:47:55.000 107 12409.42 143.45 54612.47 88888.00 2015-04-17 09:47:55.125 107 12409.33 143.47 54612.50 88888.00 2015-04-17 09:47:55.250 107 12409.25 143.45 54612.53 88888.00 2015-04-17 09:47:55.375 107 12409.27 143.45 54612.53 88888.00 2015-04-17 09:47:55.500 107 12409.23 143.43 54612.50 88888.00 2015-04-17 09:47:55.625 107 12409.17 143.43 54612.50 88888.00 2015-04-17 09:47:55.750 107 12409.10 143.43 54612.50 88888.00 2015-04-17 09:47:55.875 107 12409.15 143.43 54612.50 88888.00 2015-04-17 09:47:56.000 107 12409.12 143.40 54612.50 88888.00 2015-04-17 09:47:56.125 107 12409.10 143.38 54612.50 88888.00 2015-04-17 09:47:56.250 107 12409.02 143.40 54612.50 88888.00 2015-04-17 09:47:56.375 107 12409.00 143.43 54612.53 88888.00 2015-04-17 09:47:56.500 107 12409.02 143.43 54612.50 88888.00 2015-04-17 09:47:56.625 107 12409.05 143.45 54612.47 88888.00 2015-04-17 09:47:56.750 107 12409.02 143.43 54612.50 88888.00 2015-04-17 09:47:56.875 107 12408.98 143.43 54612.53 88888.00 2015-04-17 09:47:57.000 107 12408.92 143.45 54612.47 88888.00 2015-04-17 09:47:57.125 107 12408.90 143.47 54612.50 88888.00 2015-04-17 09:47:57.250 107 12408.90 143.43 54612.47 88888.00 2015-04-17 09:47:57.375 107 12408.92 143.47 54612.45 88888.00 2015-04-17 09:47:57.500 107 12408.98 143.47 54612.43 88888.00 2015-04-17 09:47:57.625 107 12409.05 143.47 54612.43 88888.00 2015-04-17 09:47:57.750 107 12409.08 143.45 54612.43 88888.00 2015-04-17 09:47:57.875 107 12409.15 143.47 54612.45 88888.00 2015-04-17 09:47:58.000 107 12409.25 143.45 54612.43 88888.00 2015-04-17 09:47:58.125 107 12409.27 143.45 54612.43 88888.00 2015-04-17 09:47:58.250 107 12409.25 143.45 54612.40 88888.00 2015-04-17 09:47:58.375 107 12409.23 143.45 54612.43 88888.00 2015-04-17 09:47:58.500 107 12409.27 143.43 54612.43 88888.00 2015-04-17 09:47:58.625 107 12409.23 143.40 54612.43 88888.00 2015-04-17 09:47:58.750 107 12409.27 143.38 54612.38 88888.00 2015-04-17 09:47:58.875 107 12409.33 143.30 54612.35 88888.00 2015-04-17 09:47:59.000 107 12409.30 143.25 54612.35 88888.00 2015-04-17 09:47:59.125 107 12409.38 143.22 54612.38 88888.00 2015-04-17 09:47:59.250 107 12409.42 143.18 54612.40 88888.00 2015-04-17 09:47:59.375 107 12409.42 143.18 54612.40 88888.00 2015-04-17 09:47:59.500 107 12409.45 143.15 54612.38 88888.00 2015-04-17 09:47:59.625 107 12409.50 143.12 54612.40 88888.00 2015-04-17 09:47:59.750 107 12409.52 143.10 54612.38 88888.00 2015-04-17 09:47:59.875 107 12409.55 143.07 54612.43 88888.00 2015-04-17 09:48:00.000 107 12409.58 143.05 54612.43 88888.00 2015-04-17 09:48:00.125 107 12409.58 143.03 54612.43 88888.00 2015-04-17 09:48:00.250 107 12409.58 142.95 54612.43 88888.00 2015-04-17 09:48:00.375 107 12409.55 142.95 54612.38 88888.00 2015-04-17 09:48:00.500 107 12409.55 142.95 54612.40 88888.00 2015-04-17 09:48:00.625 107 12409.58 142.95 54612.38 88888.00 2015-04-17 09:48:00.750 107 12409.60 142.97 54612.43 88888.00 2015-04-17 09:48:00.875 107 12409.65 142.97 54612.45 88888.00 2015-04-17 09:48:01.000 107 12409.60 143.00 54612.45 88888.00 2015-04-17 09:48:01.125 107 12409.60 143.03 54612.45 88888.00 2015-04-17 09:48:01.250 107 12409.52 143.03 54612.43 88888.00 2015-04-17 09:48:01.375 107 12409.55 143.10 54612.43 88888.00 2015-04-17 09:48:01.500 107 12409.60 143.12 54612.43 88888.00 2015-04-17 09:48:01.625 107 12409.50 143.15 54612.43 88888.00 2015-04-17 09:48:01.750 107 12409.38 143.20 54612.40 88888.00 2015-04-17 09:48:01.875 107 12409.35 143.22 54612.40 88888.00 2015-04-17 09:48:02.000 107 12409.42 143.25 54612.40 88888.00 2015-04-17 09:48:02.125 107 12409.45 143.28 54612.43 88888.00 2015-04-17 09:48:02.250 107 12409.45 143.32 54612.43 88888.00 2015-04-17 09:48:02.375 107 12409.48 143.35 54612.43 88888.00 2015-04-17 09:48:02.500 107 12409.52 143.38 54612.40 88888.00 2015-04-17 09:48:02.625 107 12409.52 143.38 54612.40 88888.00 2015-04-17 09:48:02.750 107 12409.50 143.40 54612.38 88888.00 2015-04-17 09:48:02.875 107 12409.55 143.40 54612.40 88888.00 2015-04-17 09:48:03.000 107 12409.60 143.38 54612.38 88888.00 2015-04-17 09:48:03.125 107 12409.65 143.38 54612.38 88888.00 2015-04-17 09:48:03.250 107 12409.62 143.35 54612.38 88888.00 2015-04-17 09:48:03.375 107 12409.58 143.35 54612.38 88888.00 2015-04-17 09:48:03.500 107 12409.62 143.32 54612.35 88888.00 2015-04-17 09:48:03.625 107 12409.73 143.30 54612.35 88888.00 2015-04-17 09:48:03.750 107 12409.77 143.28 54612.30 88888.00 2015-04-17 09:48:03.875 107 12409.77 143.25 54612.35 88888.00 2015-04-17 09:48:04.000 107 12409.80 143.22 54612.35 88888.00 2015-04-17 09:48:04.125 107 12409.77 143.20 54612.38 88888.00 2015-04-17 09:48:04.250 107 12409.77 143.18 54612.38 88888.00 2015-04-17 09:48:04.375 107 12409.83 143.12 54612.38 88888.00 2015-04-17 09:48:04.500 107 12409.83 143.07 54612.32 88888.00 2015-04-17 09:48:04.625 107 12409.85 143.00 54612.32 88888.00 2015-04-17 09:48:04.750 107 12409.88 142.97 54612.30 88888.00 2015-04-17 09:48:04.875 107 12409.88 142.90 54612.35 88888.00 2015-04-17 09:48:05.000 107 12409.95 142.88 54612.38 88888.00 2015-04-17 09:48:05.125 107 12409.92 142.78 54612.35 88888.00 2015-04-17 09:48:05.250 107 12409.85 142.68 54612.38 88888.00 2015-04-17 09:48:05.375 107 12409.85 142.65 54612.40 88888.00 2015-04-17 09:48:05.500 107 12409.80 142.60 54612.40 88888.00 2015-04-17 09:48:05.625 107 12409.73 142.53 54612.40 88888.00 2015-04-17 09:48:05.750 107 12409.75 142.45 54612.40 88888.00 2015-04-17 09:48:05.875 107 12409.77 142.43 54612.38 88888.00 2015-04-17 09:48:06.000 107 12409.73 142.38 54612.40 88888.00 2015-04-17 09:48:06.125 107 12409.67 142.35 54612.43 88888.00 2015-04-17 09:48:06.250 107 12409.62 142.32 54612.40 88888.00 2015-04-17 09:48:06.375 107 12409.65 142.30 54612.43 88888.00 2015-04-17 09:48:06.500 107 12409.65 142.22 54612.43 88888.00 2015-04-17 09:48:06.625 107 12409.67 142.25 54612.40 88888.00 2015-04-17 09:48:06.750 107 12409.62 142.28 54612.43 88888.00 2015-04-17 09:48:06.875 107 12409.55 142.28 54612.45 88888.00 2015-04-17 09:48:07.000 107 12409.45 142.28 54612.47 88888.00 2015-04-17 09:48:07.125 107 12409.42 142.28 54612.47 88888.00 2015-04-17 09:48:07.250 107 12409.42 142.25 54612.47 88888.00 2015-04-17 09:48:07.375 107 12409.50 142.25 54612.50 88888.00 2015-04-17 09:48:07.500 107 12409.50 142.25 54612.47 88888.00 2015-04-17 09:48:07.625 107 12409.40 142.25 54612.47 88888.00 2015-04-17 09:48:07.750 107 12409.40 142.25 54612.47 88888.00 2015-04-17 09:48:07.875 107 12409.50 142.25 54612.45 88888.00 2015-04-17 09:48:08.000 107 12409.52 142.28 54612.43 88888.00 2015-04-17 09:48:08.125 107 12409.52 142.28 54612.47 88888.00 2015-04-17 09:48:08.250 107 12409.55 142.25 54612.50 88888.00 2015-04-17 09:48:08.375 107 12409.55 142.32 54612.50 88888.00 2015-04-17 09:48:08.500 107 12409.52 142.32 54612.47 88888.00 2015-04-17 09:48:08.625 107 12409.55 142.30 54612.50 88888.00 2015-04-17 09:48:08.750 107 12409.60 142.30 54612.47 88888.00 2015-04-17 09:48:08.875 107 12409.60 142.30 54612.50 88888.00 2015-04-17 09:48:09.000 107 12409.60 142.28 54612.50 88888.00 2015-04-17 09:48:09.125 107 12409.62 142.28 54612.50 88888.00 2015-04-17 09:48:09.250 107 12409.70 142.25 54612.53 88888.00 2015-04-17 09:48:09.375 107 12409.77 142.25 54612.50 88888.00 2015-04-17 09:48:09.500 107 12409.77 142.28 54612.47 88888.00 2015-04-17 09:48:09.625 107 12409.73 142.22 54612.47 88888.00 2015-04-17 09:48:09.750 107 12409.70 142.20 54612.47 88888.00 2015-04-17 09:48:09.875 107 12409.73 142.18 54612.53 88888.00 2015-04-17 09:48:10.000 107 12409.73 142.15 54612.50 88888.00 2015-04-17 09:48:10.125 107 12409.75 142.12 54612.53 88888.00 2015-04-17 09:48:10.250 107 12409.75 142.10 54612.53 88888.00 2015-04-17 09:48:10.375 107 12409.77 142.07 54612.53 88888.00 2015-04-17 09:48:10.500 107 12409.77 142.10 54612.55 88888.00 2015-04-17 09:48:10.625 107 12409.77 142.05 54612.57 88888.00 2015-04-17 09:48:10.750 107 12409.80 142.03 54612.55 88888.00 2015-04-17 09:48:10.875 107 12409.85 142.03 54612.53 88888.00 2015-04-17 09:48:11.000 107 12409.90 142.00 54612.53 88888.00 2015-04-17 09:48:11.125 107 12409.92 141.95 54612.57 88888.00 2015-04-17 09:48:11.250 107 12409.98 141.93 54612.57 88888.00 2015-04-17 09:48:11.375 107 12410.00 141.90 54612.55 88888.00 2015-04-17 09:48:11.500 107 12410.02 141.88 54612.55 88888.00 2015-04-17 09:48:11.625 107 12410.08 141.85 54612.55 88888.00 2015-04-17 09:48:11.750 107 12410.10 141.80 54612.55 88888.00 2015-04-17 09:48:11.875 107 12410.10 141.78 54612.55 88888.00 2015-04-17 09:48:12.000 107 12410.12 141.72 54612.57 88888.00 2015-04-17 09:48:12.125 107 12410.15 141.65 54612.60 88888.00 2015-04-17 09:48:12.250 107 12410.20 141.62 54612.62 88888.00 2015-04-17 09:48:12.375 107 12410.17 141.62 54612.60 88888.00 2015-04-17 09:48:12.500 107 12410.20 141.60 54612.62 88888.00 2015-04-17 09:48:12.625 107 12410.23 141.55 54612.62 88888.00 2015-04-17 09:48:12.750 107 12410.25 141.53 54612.62 88888.00 2015-04-17 09:48:12.875 107 12410.17 141.50 54612.62 88888.00 2015-04-17 09:48:13.000 107 12410.15 141.50 54612.65 88888.00 2015-04-17 09:48:13.125 107 12410.20 141.47 54612.70 88888.00 2015-04-17 09:48:13.250 107 12410.20 141.43 54612.72 88888.00 2015-04-17 09:48:13.375 107 12410.20 141.45 54612.75 88888.00 2015-04-17 09:48:13.500 107 12410.12 141.45 54612.72 88888.00 2015-04-17 09:48:13.625 107 12410.10 141.43 54612.75 88888.00 2015-04-17 09:48:13.750 107 12410.12 141.45 54612.75 88888.00 2015-04-17 09:48:13.875 107 12410.12 141.47 54612.80 88888.00 2015-04-17 09:48:14.000 107 12410.10 141.47 54612.78 88888.00 2015-04-17 09:48:14.125 107 12410.10 141.47 54612.78 88888.00 2015-04-17 09:48:14.250 107 12410.10 141.53 54612.82 88888.00 2015-04-17 09:48:14.375 107 12410.08 141.60 54612.82 88888.00 2015-04-17 09:48:14.500 107 12410.00 141.62 54612.85 88888.00 2015-04-17 09:48:14.625 107 12409.98 141.60 54612.90 88888.00 2015-04-17 09:48:14.750 107 12409.92 141.65 54612.90 88888.00 2015-04-17 09:48:14.875 107 12409.90 141.70 54612.90 88888.00 2015-04-17 09:48:15.000 107 12409.88 141.72 54612.90 88888.00 2015-04-17 09:48:15.125 107 12409.90 141.78 54612.90 88888.00 2015-04-17 09:48:15.250 107 12409.92 141.80 54612.93 88888.00 2015-04-17 09:48:15.375 107 12409.95 141.90 54612.95 88888.00 2015-04-17 09:48:15.500 107 12409.95 141.93 54612.95 88888.00 2015-04-17 09:48:15.625 107 12409.90 142.00 54612.97 88888.00 2015-04-17 09:48:15.750 107 12409.88 142.00 54612.95 88888.00 2015-04-17 09:48:15.875 107 12409.95 142.05 54612.97 88888.00 2015-04-17 09:48:16.000 107 12410.00 142.10 54613.00 88888.00 2015-04-17 09:48:16.125 107 12409.98 142.18 54613.03 88888.00 2015-04-17 09:48:16.250 107 12409.95 142.22 54613.03 88888.00 2015-04-17 09:48:16.375 107 12409.95 142.22 54613.00 88888.00 2015-04-17 09:48:16.500 107 12410.00 142.22 54612.97 88888.00 2015-04-17 09:48:16.625 107 12410.02 142.22 54612.97 88888.00 2015-04-17 09:48:16.750 107 12410.15 142.25 54613.00 88888.00 2015-04-17 09:48:16.875 107 12410.20 142.25 54613.00 88888.00 2015-04-17 09:48:17.000 107 12410.23 142.22 54613.03 88888.00 2015-04-17 09:48:17.125 107 12410.30 142.25 54613.03 88888.00 2015-04-17 09:48:17.250 107 12410.38 142.28 54613.05 88888.00 2015-04-17 09:48:17.375 107 12410.42 142.25 54613.05 88888.00 2015-04-17 09:48:17.500 107 12410.45 142.22 54613.03 88888.00 2015-04-17 09:48:17.625 107 12410.52 142.22 54613.03 88888.00 2015-04-17 09:48:17.750 107 12410.58 142.22 54613.03 88888.00 2015-04-17 09:48:17.875 107 12410.58 142.22 54613.03 88888.00 2015-04-17 09:48:18.000 107 12410.60 142.22 54613.03 88888.00 2015-04-17 09:48:18.125 107 12410.67 142.25 54613.05 88888.00 2015-04-17 09:48:18.250 107 12410.77 142.25 54613.05 88888.00 2015-04-17 09:48:18.375 107 12410.83 142.30 54613.07 88888.00 2015-04-17 09:48:18.500 107 12410.92 142.28 54613.05 88888.00 2015-04-17 09:48:18.625 107 12410.98 142.25 54613.03 88888.00 2015-04-17 09:48:18.750 107 12411.10 142.30 54613.03 88888.00 2015-04-17 09:48:18.875 107 12411.17 142.28 54613.03 88888.00 2015-04-17 09:48:19.000 107 12411.25 142.28 54613.03 88888.00 2015-04-17 09:48:19.125 107 12411.33 142.30 54613.03 88888.00 2015-04-17 09:48:19.250 107 12411.42 142.25 54613.05 88888.00 2015-04-17 09:48:19.375 107 12411.58 142.28 54613.07 88888.00 2015-04-17 09:48:19.500 107 12411.67 142.25 54613.05 88888.00 2015-04-17 09:48:19.625 107 12411.75 142.20 54613.03 88888.00 2015-04-17 09:48:19.750 107 12411.83 142.20 54613.00 88888.00 2015-04-17 09:48:19.875 107 12411.95 142.18 54613.05 88888.00 2015-04-17 09:48:20.000 107 12412.05 142.12 54613.07 88888.00 2015-04-17 09:48:20.125 107 12412.15 142.07 54613.07 88888.00 2015-04-17 09:48:20.250 107 12412.20 142.03 54613.07 88888.00 2015-04-17 09:48:20.375 107 12412.20 142.00 54613.07 88888.00 2015-04-17 09:48:20.500 107 12412.23 141.95 54613.07 88888.00 2015-04-17 09:48:20.625 107 12412.27 141.95 54613.07 88888.00 2015-04-17 09:48:20.750 107 12412.42 141.95 54613.07 88888.00 2015-04-17 09:48:20.875 107 12412.52 141.90 54613.07 88888.00 2015-04-17 09:48:21.000 107 12412.60 141.90 54613.12 88888.00 2015-04-17 09:48:21.125 107 12412.67 141.88 54613.18 88888.00 2015-04-17 09:48:21.250 107 12412.67 141.88 54613.18 88888.00 2015-04-17 09:48:21.375 107 12412.65 141.82 54613.18 88888.00 2015-04-17 09:48:21.500 107 12412.67 141.80 54613.15 88888.00 2015-04-17 09:48:21.625 107 12412.73 141.78 54613.15 88888.00 2015-04-17 09:48:21.750 107 12412.77 141.82 54613.20 88888.00 2015-04-17 09:48:21.875 107 12412.80 141.80 54613.20 88888.00 2015-04-17 09:48:22.000 107 12412.80 141.82 54613.20 88888.00 2015-04-17 09:48:22.125 107 12412.83 141.82 54613.25 88888.00 2015-04-17 09:48:22.250 107 12412.85 141.82 54613.28 88888.00 2015-04-17 09:48:22.375 107 12412.88 141.80 54613.28 88888.00 2015-04-17 09:48:22.500 107 12412.88 141.75 54613.30 88888.00 2015-04-17 09:48:22.625 107 12412.92 141.78 54613.30 88888.00 2015-04-17 09:48:22.750 107 12412.98 141.78 54613.32 88888.00 2015-04-17 09:48:22.875 107 12413.05 141.72 54613.35 88888.00 2015-04-17 09:48:23.000 107 12413.00 141.75 54613.38 88888.00 2015-04-17 09:48:23.125 107 12412.95 141.78 54613.40 88888.00 2015-04-17 09:48:23.250 107 12412.95 141.75 54613.40 88888.00 2015-04-17 09:48:23.375 107 12412.98 141.80 54613.43 88888.00 2015-04-17 09:48:23.500 107 12413.00 141.82 54613.50 88888.00 2015-04-17 09:48:23.625 107 12412.98 141.80 54613.50 88888.00 2015-04-17 09:48:23.750 107 12412.98 141.82 54613.53 88888.00 2015-04-17 09:48:23.875 107 12412.95 141.80 54613.53 88888.00 2015-04-17 09:48:24.000 107 12413.00 141.80 54613.55 88888.00 2015-04-17 09:48:24.125 107 12413.10 141.80 54613.57 88888.00 2015-04-17 09:48:24.250 107 12413.08 141.78 54613.57 88888.00 2015-04-17 09:48:24.375 107 12413.15 141.80 54613.60 88888.00 2015-04-17 09:48:24.500 107 12413.15 141.80 54613.60 88888.00 2015-04-17 09:48:24.625 107 12413.20 141.78 54613.62 88888.00 2015-04-17 09:48:24.750 107 12413.23 141.72 54613.62 88888.00 2015-04-17 09:48:24.875 107 12413.27 141.70 54613.62 88888.00 2015-04-17 09:48:25.000 107 12413.27 141.68 54613.62 88888.00 2015-04-17 09:48:25.125 107 12413.35 141.62 54613.65 88888.00 2015-04-17 09:48:25.250 107 12413.40 141.57 54613.68 88888.00 2015-04-17 09:48:25.375 107 12413.50 141.55 54613.68 88888.00 2015-04-17 09:48:25.500 107 12413.52 141.50 54613.70 88888.00 2015-04-17 09:48:25.625 107 12413.55 141.45 54613.70 88888.00 2015-04-17 09:48:25.750 107 12413.62 141.38 54613.72 88888.00 2015-04-17 09:48:25.875 107 12413.65 141.30 54613.78 88888.00 2015-04-17 09:48:26.000 107 12413.67 141.25 54613.80 88888.00 2015-04-17 09:48:26.125 107 12413.67 141.18 54613.82 88888.00 2015-04-17 09:48:26.250 107 12413.75 141.12 54613.82 88888.00 2015-04-17 09:48:26.375 107 12413.80 141.10 54613.85 88888.00 2015-04-17 09:48:26.500 107 12413.92 141.07 54613.82 88888.00 2015-04-17 09:48:26.625 107 12414.00 141.03 54613.85 88888.00 2015-04-17 09:48:26.750 107 12413.98 140.93 54613.88 88888.00 2015-04-17 09:48:26.875 107 12413.98 140.90 54613.88 88888.00 2015-04-17 09:48:27.000 107 12414.05 140.90 54613.90 88888.00 2015-04-17 09:48:27.125 107 12414.15 140.88 54613.93 88888.00 2015-04-17 09:48:27.250 107 12414.15 140.78 54613.90 88888.00 2015-04-17 09:48:27.375 107 12414.15 140.78 54613.93 88888.00 2015-04-17 09:48:27.500 107 12414.17 140.75 54613.95 88888.00 2015-04-17 09:48:27.625 107 12414.23 140.68 54613.95 88888.00 2015-04-17 09:48:27.750 107 12414.30 140.65 54614.00 88888.00 2015-04-17 09:48:27.875 107 12414.38 140.60 54613.97 88888.00 2015-04-17 09:48:28.000 107 12414.40 140.53 54613.97 88888.00 2015-04-17 09:48:28.125 107 12414.45 140.53 54614.00 88888.00 2015-04-17 09:48:28.250 107 12414.48 140.50 54614.03 88888.00 2015-04-17 09:48:28.375 107 12414.52 140.50 54614.05 88888.00 2015-04-17 09:48:28.500 107 12414.55 140.43 54614.07 88888.00 2015-04-17 09:48:28.625 107 12414.55 140.40 54614.10 88888.00 2015-04-17 09:48:28.750 107 12414.58 140.35 54614.10 88888.00 2015-04-17 09:48:28.875 107 12414.62 140.22 54614.07 88888.00 2015-04-17 09:48:29.000 107 12414.65 140.12 54614.07 88888.00 2015-04-17 09:48:29.125 107 12414.65 140.10 54614.12 88888.00 2015-04-17 09:48:29.250 107 12414.62 140.03 54614.15 88888.00 2015-04-17 09:48:29.375 107 12414.73 140.00 54614.12 88888.00 2015-04-17 09:48:29.500 107 12414.80 139.97 54614.15 88888.00 2015-04-17 09:48:29.625 107 12414.77 139.93 54614.18 88888.00 2015-04-17 09:48:29.750 107 12414.80 139.85 54614.20 88888.00 2015-04-17 09:48:29.875 107 12414.85 139.80 54614.22 88888.00 2015-04-17 09:48:30.000 107 12414.95 139.75 54614.25 88888.00 2015-04-17 09:48:30.125 107 12415.05 139.70 54614.25 88888.00 2015-04-17 09:48:30.250 107 12415.05 139.65 54614.28 88888.00 2015-04-17 09:48:30.375 107 12415.05 139.65 54614.30 88888.00 2015-04-17 09:48:30.500 107 12415.08 139.62 54614.30 88888.00 2015-04-17 09:48:30.625 107 12415.02 139.65 54614.32 88888.00 2015-04-17 09:48:30.750 107 12415.02 139.68 54614.32 88888.00 2015-04-17 09:48:30.875 107 12415.05 139.72 54614.35 88888.00 2015-04-17 09:48:31.000 107 12415.15 139.78 54614.35 88888.00 2015-04-17 09:48:31.125 107 12415.15 139.80 54614.35 88888.00 2015-04-17 09:48:31.250 107 12415.15 139.85 54614.38 88888.00 2015-04-17 09:48:31.375 107 12415.20 139.93 54614.40 88888.00 2015-04-17 09:48:31.500 107 12415.20 140.00 54614.38 88888.00 2015-04-17 09:48:31.625 107 12415.25 140.05 54614.40 88888.00 2015-04-17 09:48:31.750 107 12415.30 140.10 54614.40 88888.00 2015-04-17 09:48:31.875 107 12415.30 140.15 54614.38 88888.00 2015-04-17 09:48:32.000 107 12415.30 140.20 54614.35 88888.00 2015-04-17 09:48:32.125 107 12415.27 140.30 54614.40 88888.00 2015-04-17 09:48:32.250 107 12415.27 140.35 54614.40 88888.00 2015-04-17 09:48:32.375 107 12415.27 140.40 54614.38 88888.00 2015-04-17 09:48:32.500 107 12415.30 140.47 54614.38 88888.00 2015-04-17 09:48:32.625 107 12415.35 140.53 54614.38 88888.00 2015-04-17 09:48:32.750 107 12415.45 140.60 54614.38 88888.00 2015-04-17 09:48:32.875 107 12415.62 140.65 54614.38 88888.00 2015-04-17 09:48:33.000 107 12415.70 140.65 54614.38 88888.00 2015-04-17 09:48:33.125 107 12415.70 140.68 54614.40 88888.00 2015-04-17 09:48:33.250 107 12415.77 140.70 54614.40 88888.00 2015-04-17 09:48:33.375 107 12415.88 140.78 54614.40 88888.00 2015-04-17 09:48:33.500 107 12415.98 140.80 54614.38 88888.00 2015-04-17 09:48:33.625 107 12416.02 140.82 54614.38 88888.00 2015-04-17 09:48:33.750 107 12416.12 140.90 54614.35 88888.00 2015-04-17 09:48:33.875 107 12416.20 140.95 54614.35 88888.00 2015-04-17 09:48:34.000 107 12416.35 140.95 54614.30 88888.00 2015-04-17 09:48:34.125 107 12416.52 140.97 54614.32 88888.00 2015-04-17 09:48:34.250 107 12416.58 141.00 54614.35 88888.00 2015-04-17 09:48:34.375 107 12416.73 141.05 54614.35 88888.00 2015-04-17 09:48:34.500 107 12416.77 141.07 54614.35 88888.00 2015-04-17 09:48:34.625 107 12416.80 141.07 54614.32 88888.00 2015-04-17 09:48:34.750 107 12416.90 141.05 54614.30 88888.00 2015-04-17 09:48:34.875 107 12416.98 141.12 54614.28 88888.00 2015-04-17 09:48:35.000 107 12417.10 141.12 54614.30 88888.00 2015-04-17 09:48:35.125 107 12417.17 141.15 54614.28 88888.00 2015-04-17 09:48:35.250 107 12417.23 141.18 54614.28 88888.00 2015-04-17 09:48:35.375 107 12417.35 141.20 54614.25 88888.00 2015-04-17 09:48:35.500 107 12417.45 141.25 54614.25 88888.00 2015-04-17 09:48:35.625 107 12417.52 141.32 54614.25 88888.00 2015-04-17 09:48:35.750 107 12417.58 141.32 54614.25 88888.00 2015-04-17 09:48:35.875 107 12417.62 141.40 54614.25 88888.00 2015-04-17 09:48:36.000 107 12417.73 141.45 54614.25 88888.00 2015-04-17 09:48:36.125 107 12417.80 141.50 54614.25 88888.00 2015-04-17 09:48:36.250 107 12417.77 141.50 54614.22 88888.00 2015-04-17 09:48:36.375 107 12417.85 141.57 54614.22 88888.00 2015-04-17 09:48:36.500 107 12417.92 141.62 54614.25 88888.00 2015-04-17 09:48:36.625 107 12417.92 141.68 54614.28 88888.00 2015-04-17 09:48:36.750 107 12417.98 141.72 54614.30 88888.00 2015-04-17 09:48:36.875 107 12418.02 141.78 54614.28 88888.00 2015-04-17 09:48:37.000 107 12418.02 141.80 54614.25 88888.00 2015-04-17 09:48:37.125 107 12418.00 141.82 54614.22 88888.00 2015-04-17 09:48:37.250 107 12418.05 141.82 54614.22 88888.00 2015-04-17 09:48:37.375 107 12418.10 141.88 54614.28 88888.00 2015-04-17 09:48:37.500 107 12418.05 141.93 54614.30 88888.00 2015-04-17 09:48:37.625 107 12418.08 141.88 54614.30 88888.00 2015-04-17 09:48:37.750 107 12418.20 141.85 54614.32 88888.00 2015-04-17 09:48:37.875 107 12418.17 141.80 54614.35 88888.00 2015-04-17 09:48:38.000 107 12418.10 141.78 54614.38 88888.00 2015-04-17 09:48:38.125 107 12418.10 141.75 54614.43 88888.00 2015-04-17 09:48:38.250 107 12418.12 141.68 54614.47 88888.00 2015-04-17 09:48:38.375 107 12418.10 141.62 54614.45 88888.00 2015-04-17 09:48:38.500 107 12418.08 141.55 54614.45 88888.00 2015-04-17 09:48:38.625 107 12418.15 141.47 54614.47 88888.00 2015-04-17 09:48:38.750 107 12418.15 141.38 54614.47 88888.00 2015-04-17 09:48:38.875 107 12418.12 141.30 54614.53 88888.00 2015-04-17 09:48:39.000 107 12418.15 141.22 54614.57 88888.00 2015-04-17 09:48:39.125 107 12418.15 141.10 54614.57 88888.00 2015-04-17 09:48:39.250 107 12418.15 141.00 54614.60 88888.00 2015-04-17 09:48:39.375 107 12418.23 140.90 54614.62 88888.00 2015-04-17 09:48:39.500 107 12418.20 140.85 54614.68 88888.00 2015-04-17 09:48:39.625 107 12418.15 140.78 54614.70 88888.00 2015-04-17 09:48:39.750 107 12418.12 140.70 54614.70 88888.00 2015-04-17 09:48:39.875 107 12418.12 140.57 54614.72 88888.00 2015-04-17 09:48:40.000 107 12418.10 140.45 54614.75 88888.00 2015-04-17 09:48:40.125 107 12418.10 140.32 54614.80 88888.00 2015-04-17 09:48:40.250 107 12418.05 140.20 54614.80 88888.00 2015-04-17 09:48:40.375 107 12418.02 140.12 54614.80 88888.00 2015-04-17 09:48:40.500 107 12418.10 140.03 54614.80 88888.00 2015-04-17 09:48:40.625 107 12418.12 139.95 54614.85 88888.00 2015-04-17 09:48:40.750 107 12418.08 139.85 54614.90 88888.00 2015-04-17 09:48:40.875 107 12418.05 139.78 54614.93 88888.00 2015-04-17 09:48:41.000 107 12418.10 139.72 54614.95 88888.00 2015-04-17 09:48:41.125 107 12418.15 139.62 54615.00 88888.00 2015-04-17 09:48:41.250 107 12418.12 139.53 54615.00 88888.00 2015-04-17 09:48:41.375 107 12418.15 139.50 54615.03 88888.00 2015-04-17 09:48:41.500 107 12418.17 139.45 54615.03 88888.00 2015-04-17 09:48:41.625 107 12418.15 139.43 54615.07 88888.00 2015-04-17 09:48:41.750 107 12418.12 139.40 54615.12 88888.00 2015-04-17 09:48:41.875 107 12418.12 139.35 54615.15 88888.00 2015-04-17 09:48:42.000 107 12418.17 139.32 54615.15 88888.00 2015-04-17 09:48:42.125 107 12418.15 139.30 54615.20 88888.00 2015-04-17 09:48:42.250 107 12418.15 139.28 54615.20 88888.00 2015-04-17 09:48:42.375 107 12418.27 139.25 54615.22 88888.00 2015-04-17 09:48:42.500 107 12418.27 139.22 54615.25 88888.00 2015-04-17 09:48:42.625 107 12418.25 139.25 54615.28 88888.00 2015-04-17 09:48:42.750 107 12418.15 139.22 54615.28 88888.00 2015-04-17 09:48:42.875 107 12418.10 139.25 54615.30 88888.00 2015-04-17 09:48:43.000 107 12418.05 139.25 54615.32 88888.00 2015-04-17 09:48:43.125 107 12417.98 139.25 54615.35 88888.00 2015-04-17 09:48:43.250 107 12417.88 139.20 54615.40 88888.00 2015-04-17 09:48:43.375 107 12417.88 139.22 54615.40 88888.00 2015-04-17 09:48:43.500 107 12417.85 139.22 54615.43 88888.00 2015-04-17 09:48:43.625 107 12417.88 139.22 54615.45 88888.00 2015-04-17 09:48:43.750 107 12417.92 139.25 54615.53 88888.00 2015-04-17 09:48:43.875 107 12417.83 139.25 54615.53 88888.00 2015-04-17 09:48:44.000 107 12417.77 139.25 54615.50 88888.00 2015-04-17 09:48:44.125 107 12417.70 139.22 54615.57 88888.00 2015-04-17 09:48:44.250 107 12417.65 139.22 54615.57 88888.00 2015-04-17 09:48:44.375 107 12417.67 139.22 54615.57 88888.00 2015-04-17 09:48:44.500 107 12417.67 139.20 54615.60 88888.00 2015-04-17 09:48:44.625 107 12417.67 139.20 54615.62 88888.00 2015-04-17 09:48:44.750 107 12417.73 139.20 54615.62 88888.00 2015-04-17 09:48:44.875 107 12417.73 139.20 54615.68 88888.00 2015-04-17 09:48:45.000 107 12417.70 139.15 54615.68 88888.00 2015-04-17 09:48:45.125 107 12417.70 139.12 54615.72 88888.00 2015-04-17 09:48:45.250 107 12417.73 139.12 54615.72 88888.00 2015-04-17 09:48:45.375 107 12417.73 139.15 54615.75 88888.00 2015-04-17 09:48:45.500 107 12417.77 139.12 54615.78 88888.00 2015-04-17 09:48:45.625 107 12417.83 139.10 54615.75 88888.00 2015-04-17 09:48:45.750 107 12417.77 139.10 54615.72 88888.00 2015-04-17 09:48:45.875 107 12417.75 139.07 54615.70 88888.00 2015-04-17 09:48:46.000 107 12417.77 139.07 54615.72 88888.00 2015-04-17 09:48:46.125 107 12417.77 139.07 54615.78 88888.00 2015-04-17 09:48:46.250 107 12417.83 139.12 54615.80 88888.00 2015-04-17 09:48:46.375 107 12417.83 139.15 54615.80 88888.00 2015-04-17 09:48:46.500 107 12417.88 139.15 54615.80 88888.00 2015-04-17 09:48:46.625 107 12417.85 139.18 54615.82 88888.00 2015-04-17 09:48:46.750 107 12417.85 139.20 54615.85 88888.00 2015-04-17 09:48:46.875 107 12417.88 139.20 54615.88 88888.00 2015-04-17 09:48:47.000 107 12417.90 139.20 54615.82 88888.00 2015-04-17 09:48:47.125 107 12417.85 139.22 54615.85 88888.00 2015-04-17 09:48:47.250 107 12417.77 139.20 54615.88 88888.00 2015-04-17 09:48:47.375 107 12417.85 139.22 54615.93 88888.00 2015-04-17 09:48:47.500 107 12417.90 139.25 54615.95 88888.00 2015-04-17 09:48:47.625 107 12417.88 139.20 54615.95 88888.00 2015-04-17 09:48:47.750 107 12417.85 139.22 54615.95 88888.00 2015-04-17 09:48:47.875 107 12417.95 139.25 54615.97 88888.00 2015-04-17 09:48:48.000 107 12418.05 139.25 54615.97 88888.00 2015-04-17 09:48:48.125 107 12418.08 139.28 54616.00 88888.00 2015-04-17 09:48:48.250 107 12418.05 139.32 54616.03 88888.00 2015-04-17 09:48:48.375 107 12418.12 139.38 54616.03 88888.00 2015-04-17 09:48:48.500 107 12418.15 139.38 54616.00 88888.00 2015-04-17 09:48:48.625 107 12418.15 139.43 54616.03 88888.00 2015-04-17 09:48:48.750 107 12418.15 139.43 54616.03 88888.00 2015-04-17 09:48:48.875 107 12418.17 139.50 54616.03 88888.00 2015-04-17 09:48:49.000 107 12418.27 139.53 54616.00 88888.00 2015-04-17 09:48:49.125 107 12418.33 139.55 54616.03 88888.00 2015-04-17 09:48:49.250 107 12418.33 139.62 54616.03 88888.00 2015-04-17 09:48:49.375 107 12418.35 139.68 54616.05 88888.00 2015-04-17 09:48:49.500 107 12418.42 139.70 54616.05 88888.00 2015-04-17 09:48:49.625 107 12418.50 139.72 54616.07 88888.00 2015-04-17 09:48:49.750 107 12418.50 139.80 54616.07 88888.00 2015-04-17 09:48:49.875 107 12418.48 139.82 54616.10 88888.00 2015-04-17 09:48:50.000 107 12418.55 139.85 54616.07 88888.00 2015-04-17 09:48:50.125 107 12418.65 139.90 54616.05 88888.00 2015-04-17 09:48:50.250 107 12418.67 139.93 54616.07 88888.00 2015-04-17 09:48:50.375 107 12418.80 139.97 54616.10 88888.00 2015-04-17 09:48:50.500 107 12418.90 140.00 54616.10 88888.00 2015-04-17 09:48:50.625 107 12418.88 140.03 54616.07 88888.00 2015-04-17 09:48:50.750 107 12418.92 140.00 54616.07 88888.00 2015-04-17 09:48:50.875 107 12419.05 140.00 54616.05 88888.00 2015-04-17 09:48:51.000 107 12419.10 140.00 54616.07 88888.00 2015-04-17 09:48:51.125 107 12419.20 140.03 54616.12 88888.00 2015-04-17 09:48:51.250 107 12419.27 140.03 54616.15 88888.00 2015-04-17 09:48:51.375 107 12419.35 140.03 54616.12 88888.00 2015-04-17 09:48:51.500 107 12419.48 140.07 54616.12 88888.00 2015-04-17 09:48:51.625 107 12419.50 140.07 54616.10 88888.00 2015-04-17 09:48:51.750 107 12419.55 140.07 54616.10 88888.00 2015-04-17 09:48:51.875 107 12419.67 140.07 54616.07 88888.00 2015-04-17 09:48:52.000 107 12419.77 140.07 54616.07 88888.00 2015-04-17 09:48:52.125 107 12419.85 140.07 54616.10 88888.00 2015-04-17 09:48:52.250 107 12419.85 140.07 54616.12 88888.00 2015-04-17 09:48:52.375 107 12419.90 140.10 54616.12 88888.00 2015-04-17 09:48:52.500 107 12419.98 140.12 54616.15 88888.00 2015-04-17 09:48:52.625 107 12420.02 140.15 54616.15 88888.00 2015-04-17 09:48:52.750 107 12420.08 140.15 54616.10 88888.00 2015-04-17 09:48:52.875 107 12420.02 140.15 54616.07 88888.00 2015-04-17 09:48:53.000 107 12420.08 140.20 54616.10 88888.00 2015-04-17 09:48:53.125 107 12420.12 140.25 54616.12 88888.00 2015-04-17 09:48:53.250 107 12420.20 140.28 54616.12 88888.00 2015-04-17 09:48:53.375 107 12420.25 140.32 54616.12 88888.00 2015-04-17 09:48:53.500 107 12420.33 140.38 54616.12 88888.00 2015-04-17 09:48:53.625 107 12420.35 140.43 54616.12 88888.00 2015-04-17 09:48:53.750 107 12420.38 140.50 54616.10 88888.00 2015-04-17 09:48:53.875 107 12420.45 140.57 54616.07 88888.00 2015-04-17 09:48:54.000 107 12420.50 140.68 54616.07 88888.00 2015-04-17 09:48:54.125 107 12420.50 140.75 54616.10 88888.00 2015-04-17 09:48:54.250 107 12420.52 140.85 54616.12 88888.00 2015-04-17 09:48:54.375 107 12420.52 140.95 54616.12 88888.00 2015-04-17 09:48:54.500 107 12420.52 141.05 54616.12 88888.00 2015-04-17 09:48:54.625 107 12420.55 141.10 54616.15 88888.00 2015-04-17 09:48:54.750 107 12420.58 141.20 54616.12 88888.00 2015-04-17 09:48:54.875 107 12420.58 141.32 54616.10 88888.00 2015-04-17 09:48:55.000 107 12420.65 141.43 54616.10 88888.00 2015-04-17 09:48:55.125 107 12420.70 141.50 54616.10 88888.00 2015-04-17 09:48:55.250 107 12420.60 141.57 54616.10 88888.00 2015-04-17 09:48:55.375 107 12420.62 141.68 54616.10 88888.00 2015-04-17 09:48:55.500 107 12420.65 141.75 54616.10 88888.00 2015-04-17 09:48:55.625 107 12420.65 141.80 54616.12 88888.00 2015-04-17 09:48:55.750 107 12420.67 141.85 54616.15 88888.00 2015-04-17 09:48:55.875 107 12420.67 141.88 54616.15 88888.00 2015-04-17 09:48:56.000 107 12420.70 141.90 54616.15 88888.00 2015-04-17 09:48:56.125 107 12420.73 141.95 54616.18 88888.00 2015-04-17 09:48:56.250 107 12420.67 141.95 54616.18 88888.00 2015-04-17 09:48:56.375 107 12420.70 142.00 54616.15 88888.00 2015-04-17 09:48:56.500 107 12420.80 142.00 54616.18 88888.00 2015-04-17 09:48:56.625 107 12420.73 142.00 54616.18 88888.00 2015-04-17 09:48:56.750 107 12420.73 142.05 54616.20 88888.00 2015-04-17 09:48:56.875 107 12420.75 142.05 54616.15 88888.00 2015-04-17 09:48:57.000 107 12420.77 142.05 54616.12 88888.00 2015-04-17 09:48:57.125 107 12420.83 142.07 54616.18 88888.00 2015-04-17 09:48:57.250 107 12420.85 142.10 54616.15 88888.00 2015-04-17 09:48:57.375 107 12420.92 142.10 54616.15 88888.00 2015-04-17 09:48:57.500 107 12420.90 142.12 54616.18 88888.00 2015-04-17 09:48:57.625 107 12420.90 142.15 54616.18 88888.00 2015-04-17 09:48:57.750 107 12420.85 142.18 54616.20 88888.00 2015-04-17 09:48:57.875 107 12420.85 142.18 54616.22 88888.00 2015-04-17 09:48:58.000 107 12420.95 142.18 54616.22 88888.00 2015-04-17 09:48:58.125 107 12420.98 142.20 54616.20 88888.00 2015-04-17 09:48:58.250 107 12421.00 142.18 54616.18 88888.00 2015-04-17 09:48:58.375 107 12421.08 142.18 54616.18 88888.00 2015-04-17 09:48:58.500 107 12421.08 142.20 54616.15 88888.00 2015-04-17 09:48:58.625 107 12421.10 142.22 54616.15 88888.00 2015-04-17 09:48:58.750 107 12421.15 142.25 54616.15 88888.00 2015-04-17 09:48:58.875 107 12421.17 142.25 54616.15 88888.00 2015-04-17 09:48:59.000 107 12421.17 142.30 54616.18 88888.00 2015-04-17 09:48:59.125 107 12421.15 142.30 54616.20 88888.00 2015-04-17 09:48:59.250 107 12421.08 142.32 54616.18 88888.00 2015-04-17 09:48:59.375 107 12421.08 142.35 54616.18 88888.00 2015-04-17 09:48:59.500 107 12421.12 142.38 54616.20 88888.00 2015-04-17 09:48:59.625 107 12421.12 142.38 54616.20 88888.00 2015-04-17 09:48:59.750 107 12421.17 142.38 54616.20 88888.00 2015-04-17 09:48:59.875 107 12421.17 142.43 54616.18 88888.00 2015-04-17 09:49:00.000 107 12421.17 142.45 54616.18 88888.00 2015-04-17 09:49:00.125 107 12421.17 142.50 54616.20 88888.00 2015-04-17 09:49:00.250 107 12421.15 142.50 54616.18 88888.00 2015-04-17 09:49:00.375 107 12421.15 142.53 54616.20 88888.00 2015-04-17 09:49:00.500 107 12421.17 142.60 54616.20 88888.00 2015-04-17 09:49:00.625 107 12421.12 142.62 54616.20 88888.00 2015-04-17 09:49:00.750 107 12421.08 142.62 54616.20 88888.00 2015-04-17 09:49:00.875 107 12421.10 142.65 54616.22 88888.00 2015-04-17 09:49:01.000 107 12421.12 142.65 54616.22 88888.00 2015-04-17 09:49:01.125 107 12421.12 142.65 54616.22 88888.00 2015-04-17 09:49:01.250 107 12421.10 142.65 54616.20 88888.00 2015-04-17 09:49:01.375 107 12421.15 142.70 54616.22 88888.00 2015-04-17 09:49:01.500 107 12421.12 142.72 54616.22 88888.00 2015-04-17 09:49:01.625 107 12421.12 142.72 54616.22 88888.00 2015-04-17 09:49:01.750 107 12421.10 142.72 54616.25 88888.00 2015-04-17 09:49:01.875 107 12421.12 142.70 54616.25 88888.00 2015-04-17 09:49:02.000 107 12421.12 142.68 54616.22 88888.00 2015-04-17 09:49:02.125 107 12421.02 142.68 54616.22 88888.00 2015-04-17 09:49:02.250 107 12421.05 142.68 54616.25 88888.00 2015-04-17 09:49:02.375 107 12421.10 142.65 54616.25 88888.00 2015-04-17 09:49:02.500 107 12421.15 142.57 54616.25 88888.00 2015-04-17 09:49:02.625 107 12421.12 142.50 54616.25 88888.00 2015-04-17 09:49:02.750 107 12421.20 142.47 54616.28 88888.00 2015-04-17 09:49:02.875 107 12421.30 142.43 54616.25 88888.00 2015-04-17 09:49:03.000 107 12421.27 142.38 54616.22 88888.00 2015-04-17 09:49:03.125 107 12421.30 142.32 54616.20 88888.00 2015-04-17 09:49:03.250 107 12421.35 142.22 54616.18 88888.00 2015-04-17 09:49:03.375 107 12421.48 142.20 54616.18 88888.00 2015-04-17 09:49:03.500 107 12421.52 142.18 54616.20 88888.00 2015-04-17 09:49:03.625 107 12421.60 142.15 54616.20 88888.00 2015-04-17 09:49:03.750 107 12421.60 142.10 54616.15 88888.00 2015-04-17 09:49:03.875 107 12421.60 142.05 54616.15 88888.00 2015-04-17 09:49:04.000 107 12421.67 142.00 54616.15 88888.00 2015-04-17 09:49:04.125 107 12421.75 142.00 54616.15 88888.00 2015-04-17 09:49:04.250 107 12421.85 141.95 54616.10 88888.00 2015-04-17 09:49:04.375 107 12421.95 141.90 54616.10 88888.00 2015-04-17 09:49:04.500 107 12422.05 141.88 54616.05 88888.00 2015-04-17 09:49:04.625 107 12422.17 141.82 54616.10 88888.00 2015-04-17 09:49:04.750 107 12422.30 141.78 54616.07 88888.00 2015-04-17 09:49:04.875 107 12422.38 141.72 54616.05 88888.00 2015-04-17 09:49:05.000 107 12422.42 141.72 54616.03 88888.00 2015-04-17 09:49:05.125 107 12422.48 141.70 54616.05 88888.00 2015-04-17 09:49:05.250 107 12422.55 141.65 54616.05 88888.00 2015-04-17 09:49:05.375 107 12422.62 141.65 54616.05 88888.00 2015-04-17 09:49:05.500 107 12422.67 141.62 54616.03 88888.00 2015-04-17 09:49:05.625 107 12422.65 141.57 54615.97 88888.00 2015-04-17 09:49:05.750 107 12422.67 141.55 54615.97 88888.00 2015-04-17 09:49:05.875 107 12422.77 141.53 54615.97 88888.00 2015-04-17 09:49:06.000 107 12422.80 141.50 54615.95 88888.00 2015-04-17 09:49:06.125 107 12422.83 141.47 54615.95 88888.00 2015-04-17 09:49:06.250 107 12422.90 141.45 54615.93 88888.00 2015-04-17 09:49:06.375 107 12422.90 141.45 54615.90 88888.00 2015-04-17 09:49:06.500 107 12422.90 141.40 54615.88 88888.00 2015-04-17 09:49:06.625 107 12422.98 141.38 54615.85 88888.00 2015-04-17 09:49:06.750 107 12423.02 141.35 54615.88 88888.00 2015-04-17 09:49:06.875 107 12423.08 141.30 54615.88 88888.00 2015-04-17 09:49:07.000 107 12423.08 141.30 54615.85 88888.00 2015-04-17 09:49:07.125 107 12423.12 141.30 54615.88 88888.00 2015-04-17 09:49:07.250 107 12423.10 141.25 54615.85 88888.00 2015-04-17 09:49:07.375 107 12423.12 141.25 54615.82 88888.00 2015-04-17 09:49:07.500 107 12423.15 141.28 54615.82 88888.00 2015-04-17 09:49:07.625 107 12423.15 141.25 54615.80 88888.00 2015-04-17 09:49:07.750 107 12423.15 141.25 54615.80 88888.00 2015-04-17 09:49:07.875 107 12423.15 141.22 54615.78 88888.00 2015-04-17 09:49:08.000 107 12423.15 141.20 54615.75 88888.00 2015-04-17 09:49:08.125 107 12423.20 141.18 54615.75 88888.00 2015-04-17 09:49:08.250 107 12423.23 141.18 54615.72 88888.00 2015-04-17 09:49:08.375 107 12423.30 141.18 54615.75 88888.00 2015-04-17 09:49:08.500 107 12423.38 141.20 54615.72 88888.00 2015-04-17 09:49:08.625 107 12423.40 141.20 54615.70 88888.00 2015-04-17 09:49:08.750 107 12423.48 141.20 54615.68 88888.00 2015-04-17 09:49:08.875 107 12423.50 141.20 54615.68 88888.00 2015-04-17 09:49:09.000 107 12423.60 141.20 54615.68 88888.00 2015-04-17 09:49:09.125 107 12423.65 141.20 54615.68 88888.00 2015-04-17 09:49:09.250 107 12423.70 141.20 54615.65 88888.00 2015-04-17 09:49:09.375 107 12423.73 141.22 54615.62 88888.00 2015-04-17 09:49:09.500 107 12423.75 141.22 54615.60 88888.00 2015-04-17 09:49:09.625 107 12423.90 141.25 54615.57 88888.00 2015-04-17 09:49:09.750 107 12424.00 141.25 54615.57 88888.00 2015-04-17 09:49:09.875 107 12424.02 141.28 54615.55 88888.00 2015-04-17 09:49:10.000 107 12424.02 141.30 54615.53 88888.00 2015-04-17 09:49:10.125 107 12424.12 141.28 54615.53 88888.00 2015-04-17 09:49:10.250 107 12424.20 141.28 54615.55 88888.00 2015-04-17 09:49:10.375 107 12424.27 141.28 54615.55 88888.00 2015-04-17 09:49:10.500 107 12424.30 141.32 54615.53 88888.00 2015-04-17 09:49:10.625 107 12424.27 141.32 54615.55 88888.00 2015-04-17 09:49:10.750 107 12424.27 141.35 54615.55 88888.00 2015-04-17 09:49:10.875 107 12424.30 141.35 54615.50 88888.00 2015-04-17 09:49:11.000 107 12424.27 141.32 54615.50 88888.00 2015-04-17 09:49:11.125 107 12424.25 141.28 54615.53 88888.00 2015-04-17 09:49:11.250 107 12424.27 141.25 54615.55 88888.00 2015-04-17 09:49:11.375 107 12424.25 141.28 54615.55 88888.00 2015-04-17 09:49:11.500 107 12424.27 141.25 54615.57 88888.00 2015-04-17 09:49:11.625 107 12424.30 141.28 54615.57 88888.00 2015-04-17 09:49:11.750 107 12424.30 141.30 54615.57 88888.00 2015-04-17 09:49:11.875 107 12424.27 141.30 54615.55 88888.00 2015-04-17 09:49:12.000 107 12424.23 141.28 54615.53 88888.00 2015-04-17 09:49:12.125 107 12424.20 141.30 54615.57 88888.00 2015-04-17 09:49:12.250 107 12424.20 141.28 54615.57 88888.00 2015-04-17 09:49:12.375 107 12424.27 141.30 54615.57 88888.00 2015-04-17 09:49:12.500 107 12424.25 141.28 54615.55 88888.00 2015-04-17 09:49:12.625 107 12424.20 141.30 54615.57 88888.00 2015-04-17 09:49:12.750 107 12424.15 141.30 54615.55 88888.00 2015-04-17 09:49:12.875 107 12424.17 141.32 54615.60 88888.00 2015-04-17 09:49:13.000 107 12424.20 141.35 54615.60 88888.00 2015-04-17 09:49:13.125 107 12424.20 141.38 54615.60 88888.00 2015-04-17 09:49:13.250 107 12424.08 141.35 54615.57 88888.00 2015-04-17 09:49:13.375 107 12424.05 141.35 54615.55 88888.00 2015-04-17 09:49:13.500 107 12424.08 141.38 54615.57 88888.00 2015-04-17 09:49:13.625 107 12424.10 141.40 54615.60 88888.00 2015-04-17 09:49:13.750 107 12424.02 141.45 54615.60 88888.00 2015-04-17 09:49:13.875 107 12424.00 141.43 54615.57 88888.00 2015-04-17 09:49:14.000 107 12424.02 141.45 54615.57 88888.00 2015-04-17 09:49:14.125 107 12424.00 141.43 54615.62 88888.00 2015-04-17 09:49:14.250 107 12423.90 141.45 54615.65 88888.00 2015-04-17 09:49:14.375 107 12423.77 141.47 54615.65 88888.00 2015-04-17 09:49:14.500 107 12423.73 141.50 54615.68 88888.00 2015-04-17 09:49:14.625 107 12423.67 141.53 54615.65 88888.00 2015-04-17 09:49:14.750 107 12423.60 141.57 54615.68 88888.00 2015-04-17 09:49:14.875 107 12423.55 141.62 54615.68 88888.00 2015-04-17 09:49:15.000 107 12423.48 141.70 54615.68 88888.00 2015-04-17 09:49:15.125 107 12423.35 141.78 54615.72 88888.00 2015-04-17 09:49:15.250 107 12423.20 141.88 54615.75 88888.00 2015-04-17 09:49:15.375 107 12423.15 141.95 54615.78 88888.00 2015-04-17 09:49:15.500 107 12423.08 142.07 54615.78 88888.00 2015-04-17 09:49:15.625 107 12422.98 142.18 54615.78 88888.00 2015-04-17 09:49:15.750 107 12422.85 142.28 54615.80 88888.00 2015-04-17 09:49:15.875 107 12422.70 142.38 54615.78 88888.00 2015-04-17 09:49:16.000 107 12422.52 142.47 54615.78 88888.00 2015-04-17 09:49:16.125 107 12422.40 142.60 54615.82 88888.00 2015-04-17 09:49:16.250 107 12422.25 142.72 54615.88 88888.00 2015-04-17 09:49:16.375 107 12422.23 142.82 54615.88 88888.00 2015-04-17 09:49:16.500 107 12422.15 142.95 54615.88 88888.00 2015-04-17 09:49:16.625 107 12422.02 143.07 54615.85 88888.00 2015-04-17 09:49:16.750 107 12421.88 143.15 54615.85 88888.00 2015-04-17 09:49:16.875 107 12421.73 143.22 54615.88 88888.00 2015-04-17 09:49:17.000 107 12421.60 143.32 54615.82 88888.00 2015-04-17 09:49:17.125 107 12421.58 143.43 54615.88 88888.00 2015-04-17 09:49:17.250 107 12421.48 143.53 54615.90 88888.00 2015-04-17 09:49:17.375 107 12421.42 143.60 54615.90 88888.00 2015-04-17 09:49:17.500 107 12421.33 143.62 54615.90 88888.00 2015-04-17 09:49:17.625 107 12421.20 143.68 54615.93 88888.00 2015-04-17 09:49:17.750 107 12421.12 143.72 54615.90 88888.00 2015-04-17 09:49:17.875 107 12421.15 143.72 54615.90 88888.00 2015-04-17 09:49:18.000 107 12421.25 143.75 54615.88 88888.00 2015-04-17 09:49:18.125 107 12421.25 143.80 54615.85 88888.00 2015-04-17 09:49:18.250 107 12421.12 143.82 54615.88 88888.00 2015-04-17 09:49:18.375 107 12421.10 143.85 54615.88 88888.00 2015-04-17 09:49:18.500 107 12421.12 143.85 54615.85 88888.00 2015-04-17 09:49:18.625 107 12421.15 143.82 54615.85 88888.00 2015-04-17 09:49:18.750 107 12421.12 143.80 54615.85 88888.00 2015-04-17 09:49:18.875 107 12421.05 143.80 54615.80 88888.00 2015-04-17 09:49:19.000 107 12421.10 143.75 54615.80 88888.00 2015-04-17 09:49:19.125 107 12421.17 143.75 54615.82 88888.00 2015-04-17 09:49:19.250 107 12421.20 143.70 54615.80 88888.00 2015-04-17 09:49:19.375 107 12421.20 143.68 54615.80 88888.00 2015-04-17 09:49:19.500 107 12421.20 143.62 54615.78 88888.00 2015-04-17 09:49:19.625 107 12421.15 143.55 54615.78 88888.00 2015-04-17 09:49:19.750 107 12421.20 143.50 54615.80 88888.00 2015-04-17 09:49:19.875 107 12421.25 143.53 54615.80 88888.00 2015-04-17 09:49:20.000 107 12421.25 143.50 54615.78 88888.00 2015-04-17 09:49:20.125 107 12421.30 143.43 54615.78 88888.00 2015-04-17 09:49:20.250 107 12421.27 143.35 54615.78 88888.00 2015-04-17 09:49:20.375 107 12421.30 143.30 54615.75 88888.00 2015-04-17 09:49:20.500 107 12421.33 143.30 54615.75 88888.00 2015-04-17 09:49:20.625 107 12421.40 143.30 54615.78 88888.00 2015-04-17 09:49:20.750 107 12421.48 143.30 54615.78 88888.00 2015-04-17 09:49:20.875 107 12421.48 143.32 54615.75 88888.00 2015-04-17 09:49:21.000 107 12421.48 143.30 54615.78 88888.00 2015-04-17 09:49:21.125 107 12421.50 143.32 54615.78 88888.00 2015-04-17 09:49:21.250 107 12421.50 143.30 54615.75 88888.00 2015-04-17 09:49:21.375 107 12421.52 143.32 54615.75 88888.00 2015-04-17 09:49:21.500 107 12421.52 143.35 54615.72 88888.00 2015-04-17 09:49:21.625 107 12421.52 143.43 54615.72 88888.00 2015-04-17 09:49:21.750 107 12421.48 143.47 54615.75 88888.00 2015-04-17 09:49:21.875 107 12421.45 143.47 54615.75 88888.00 2015-04-17 09:49:22.000 107 12421.45 143.53 54615.70 88888.00 2015-04-17 09:49:22.125 107 12421.50 143.55 54615.70 88888.00 2015-04-17 09:49:22.250 107 12421.48 143.62 54615.68 88888.00 2015-04-17 09:49:22.375 107 12421.45 143.68 54615.70 88888.00 2015-04-17 09:49:22.500 107 12421.42 143.75 54615.70 88888.00 2015-04-17 09:49:22.625 107 12421.42 143.78 54615.68 88888.00 2015-04-17 09:49:22.750 107 12421.42 143.82 54615.68 88888.00 2015-04-17 09:49:22.875 107 12421.48 143.90 54615.70 88888.00 2015-04-17 09:49:23.000 107 12421.50 143.95 54615.68 88888.00 2015-04-17 09:49:23.125 107 12421.55 144.00 54615.62 88888.00 2015-04-17 09:49:23.250 107 12421.52 144.05 54615.65 88888.00 2015-04-17 09:49:23.375 107 12421.52 144.07 54615.65 88888.00 2015-04-17 09:49:23.500 107 12421.58 144.15 54615.62 88888.00 2015-04-17 09:49:23.625 107 12421.65 144.25 54615.62 88888.00 2015-04-17 09:49:23.750 107 12421.70 144.30 54615.62 88888.00 2015-04-17 09:49:23.875 107 12421.75 144.38 54615.60 88888.00 2015-04-17 09:49:24.000 107 12421.80 144.45 54615.57 88888.00 2015-04-17 09:49:24.125 107 12421.83 144.53 54615.57 88888.00 2015-04-17 09:49:24.250 107 12421.95 144.65 54615.57 88888.00 2015-04-17 09:49:24.375 107 12422.00 144.72 54615.55 88888.00 2015-04-17 09:49:24.500 107 12422.00 144.80 54615.57 88888.00 2015-04-17 09:49:24.625 107 12422.10 144.90 54615.57 88888.00 2015-04-17 09:49:24.750 107 12422.25 144.95 54615.55 88888.00 2015-04-17 09:49:24.875 107 12422.35 145.07 54615.53 88888.00 2015-04-17 09:49:25.000 107 12422.40 145.18 54615.53 88888.00 2015-04-17 09:49:25.125 107 12422.42 145.20 54615.55 88888.00 2015-04-17 09:49:25.250 107 12422.50 145.25 54615.55 88888.00 2015-04-17 09:49:25.375 107 12422.60 145.35 54615.55 88888.00 2015-04-17 09:49:25.500 107 12422.60 145.43 54615.53 88888.00 2015-04-17 09:49:25.625 107 12422.60 145.53 54615.53 88888.00 2015-04-17 09:49:25.750 107 12422.65 145.62 54615.57 88888.00 2015-04-17 09:49:25.875 107 12422.67 145.68 54615.55 88888.00 2015-04-17 09:49:26.000 107 12422.65 145.78 54615.57 88888.00 2015-04-17 09:49:26.125 107 12422.62 145.93 54615.57 88888.00 2015-04-17 09:49:26.250 107 12422.62 146.00 54615.55 88888.00 2015-04-17 09:49:26.375 107 12422.62 146.12 54615.57 88888.00 2015-04-17 09:49:26.500 107 12422.60 146.25 54615.60 88888.00 2015-04-17 09:49:26.625 107 12422.62 146.38 54615.60 88888.00 2015-04-17 09:49:26.750 107 12422.67 146.47 54615.65 88888.00 2015-04-17 09:49:26.875 107 12422.67 146.62 54615.68 88888.00 2015-04-17 09:49:27.000 107 12422.55 146.75 54615.68 88888.00 2015-04-17 09:49:27.125 107 12422.55 146.90 54615.72 88888.00 2015-04-17 09:49:27.250 107 12422.50 147.07 54615.78 88888.00 2015-04-17 09:49:27.375 107 12422.42 147.22 54615.78 88888.00 2015-04-17 09:49:27.500 107 12422.33 147.40 54615.80 88888.00 2015-04-17 09:49:27.625 107 12422.25 147.57 54615.82 88888.00 2015-04-17 09:49:27.750 107 12422.20 147.75 54615.88 88888.00 2015-04-17 09:49:27.875 107 12422.08 147.90 54615.88 88888.00 2015-04-17 09:49:28.000 107 12422.00 148.05 54615.90 88888.00 2015-04-17 09:49:28.125 107 12421.92 148.18 54615.93 88888.00 2015-04-17 09:49:28.250 107 12421.88 148.32 54615.97 88888.00 2015-04-17 09:49:28.375 107 12421.92 148.45 54616.00 88888.00 2015-04-17 09:49:28.500 107 12421.90 148.57 54616.00 88888.00 2015-04-17 09:49:28.625 107 12421.85 148.68 54616.05 88888.00 2015-04-17 09:49:28.750 107 12421.83 148.72 54616.07 88888.00 2015-04-17 09:49:28.875 107 12421.80 148.80 54616.12 88888.00 2015-04-17 09:49:29.000 107 12421.83 148.82 54616.15 88888.00 2015-04-17 09:49:29.125 107 12421.80 148.88 54616.20 88888.00 2015-04-17 09:49:29.250 107 12421.70 148.85 54616.22 88888.00 2015-04-17 09:49:29.375 107 12421.67 148.82 54616.20 88888.00 2015-04-17 09:49:29.500 107 12421.65 148.80 54616.22 88888.00 2015-04-17 09:49:29.625 107 12421.70 148.80 54616.32 88888.00 2015-04-17 09:49:29.750 107 12421.65 148.72 54616.38 88888.00 2015-04-17 09:49:29.875 107 12421.58 148.68 54616.38 88888.00 2015-04-17 09:49:30.000 107 12421.50 148.62 54616.38 88888.00 2015-04-17 09:49:30.125 107 12421.58 148.53 54616.43 88888.00 2015-04-17 09:49:30.250 107 12421.58 148.43 54616.47 88888.00 2015-04-17 09:49:30.375 107 12421.55 148.35 54616.50 88888.00 2015-04-17 09:49:30.500 107 12421.58 148.28 54616.55 88888.00 2015-04-17 09:49:30.625 107 12421.55 148.18 54616.57 88888.00 2015-04-17 09:49:30.750 107 12421.55 148.07 54616.60 88888.00 2015-04-17 09:49:30.875 107 12421.55 148.00 54616.65 88888.00 2015-04-17 09:49:31.000 107 12421.50 147.95 54616.65 88888.00 2015-04-17 09:49:31.125 107 12421.42 147.90 54616.72 88888.00 2015-04-17 09:49:31.250 107 12421.33 147.82 54616.75 88888.00 2015-04-17 09:49:31.375 107 12421.35 147.75 54616.80 88888.00 2015-04-17 09:49:31.500 107 12421.35 147.65 54616.82 88888.00 2015-04-17 09:49:31.625 107 12421.33 147.60 54616.85 88888.00 2015-04-17 09:49:31.750 107 12421.25 147.50 54616.85 88888.00 2015-04-17 09:49:31.875 107 12421.33 147.45 54616.88 88888.00 2015-04-17 09:49:32.000 107 12421.30 147.40 54616.90 88888.00 2015-04-17 09:49:32.125 107 12421.23 147.35 54616.97 88888.00 2015-04-17 09:49:32.250 107 12421.23 147.25 54617.03 88888.00 2015-04-17 09:49:32.375 107 12421.33 147.22 54617.03 88888.00 2015-04-17 09:49:32.500 107 12421.20 147.18 54617.05 88888.00 2015-04-17 09:49:32.625 107 12421.10 147.07 54617.03 88888.00 2015-04-17 09:49:32.750 107 12421.12 147.03 54617.07 88888.00 2015-04-17 09:49:32.875 107 12421.15 147.00 54617.12 88888.00 2015-04-17 09:49:33.000 107 12421.20 146.95 54617.12 88888.00 2015-04-17 09:49:33.125 107 12421.25 146.90 54617.18 88888.00 2015-04-17 09:49:33.250 107 12421.20 146.82 54617.18 88888.00 2015-04-17 09:49:33.375 107 12421.20 146.80 54617.22 88888.00 2015-04-17 09:49:33.500 107 12421.30 146.75 54617.20 88888.00 2015-04-17 09:49:33.625 107 12421.38 146.70 54617.25 88888.00 2015-04-17 09:49:33.750 107 12421.42 146.68 54617.22 88888.00 2015-04-17 09:49:33.875 107 12421.45 146.60 54617.22 88888.00 2015-04-17 09:49:34.000 107 12421.45 146.57 54617.22 88888.00 2015-04-17 09:49:34.125 107 12421.52 146.55 54617.25 88888.00 2015-04-17 09:49:34.250 107 12421.52 146.55 54617.25 88888.00 2015-04-17 09:49:34.375 107 12421.52 146.53 54617.22 88888.00 2015-04-17 09:49:34.500 107 12421.55 146.47 54617.28 88888.00 2015-04-17 09:49:34.625 107 12421.58 146.50 54617.30 88888.00 2015-04-17 09:49:34.750 107 12421.62 146.53 54617.30 88888.00 2015-04-17 09:49:34.875 107 12421.70 146.57 54617.28 88888.00 2015-04-17 09:49:35.000 107 12421.75 146.55 54617.32 88888.00 2015-04-17 09:49:35.125 107 12421.83 146.53 54617.35 88888.00 2015-04-17 09:49:35.250 107 12421.88 146.53 54617.32 88888.00 2015-04-17 09:49:35.375 107 12421.92 146.53 54617.32 88888.00 2015-04-17 09:49:35.500 107 12421.92 146.55 54617.32 88888.00 2015-04-17 09:49:35.625 107 12421.90 146.53 54617.35 88888.00 2015-04-17 09:49:35.750 107 12421.98 146.55 54617.35 88888.00 2015-04-17 09:49:35.875 107 12422.15 146.50 54617.38 88888.00 2015-04-17 09:49:36.000 107 12422.23 146.45 54617.32 88888.00 2015-04-17 09:49:36.125 107 12422.27 146.43 54617.32 88888.00 2015-04-17 09:49:36.250 107 12422.33 146.40 54617.32 88888.00 2015-04-17 09:49:36.375 107 12422.40 146.35 54617.32 88888.00 2015-04-17 09:49:36.500 107 12422.45 146.30 54617.30 88888.00 2015-04-17 09:49:36.625 107 12422.52 146.28 54617.28 88888.00 2015-04-17 09:49:36.750 107 12422.55 146.22 54617.30 88888.00 2015-04-17 09:49:36.875 107 12422.62 146.20 54617.30 88888.00 2015-04-17 09:49:37.000 107 12422.70 146.12 54617.30 88888.00 2015-04-17 09:49:37.125 107 12422.75 146.07 54617.28 88888.00 2015-04-17 09:49:37.250 107 12422.77 146.03 54617.28 88888.00 2015-04-17 09:49:37.375 107 12422.83 146.00 54617.25 88888.00 2015-04-17 09:49:37.500 107 12422.90 146.03 54617.28 88888.00 2015-04-17 09:49:37.625 107 12422.98 145.97 54617.25 88888.00 2015-04-17 09:49:37.750 107 12423.05 145.95 54617.22 88888.00 2015-04-17 09:49:37.875 107 12423.08 145.93 54617.20 88888.00 2015-04-17 09:49:38.000 107 12423.12 145.88 54617.20 88888.00 2015-04-17 09:49:38.125 107 12423.17 145.90 54617.28 88888.00 2015-04-17 09:49:38.250 107 12423.20 145.88 54617.25 88888.00 2015-04-17 09:49:38.375 107 12423.27 145.82 54617.22 88888.00 2015-04-17 09:49:38.500 107 12423.30 145.80 54617.22 88888.00 2015-04-17 09:49:38.625 107 12423.30 145.78 54617.20 88888.00 2015-04-17 09:49:38.750 107 12423.40 145.75 54617.25 88888.00 2015-04-17 09:49:38.875 107 12423.48 145.72 54617.28 88888.00 2015-04-17 09:49:39.000 107 12423.45 145.72 54617.25 88888.00 2015-04-17 09:49:39.125 107 12423.42 145.75 54617.22 88888.00 2015-04-17 09:49:39.250 107 12423.30 145.68 54617.20 88888.00 2015-04-17 09:49:39.375 107 12423.30 145.68 54617.20 88888.00 2015-04-17 09:49:39.500 107 12423.38 145.62 54617.18 88888.00 2015-04-17 09:49:39.625 107 12423.40 145.60 54617.18 88888.00 2015-04-17 09:49:39.750 107 12423.33 145.60 54617.18 88888.00 2015-04-17 09:49:39.875 107 12423.30 145.60 54617.18 88888.00 2015-04-17 09:49:40.000 107 12423.35 145.60 54617.20 88888.00 2015-04-17 09:49:40.125 107 12423.38 145.55 54617.18 88888.00 2015-04-17 09:49:40.250 107 12423.33 145.50 54617.18 88888.00 2015-04-17 09:49:40.375 107 12423.42 145.47 54617.18 88888.00 2015-04-17 09:49:40.500 107 12423.55 145.47 54617.15 88888.00 2015-04-17 09:49:40.625 107 12423.60 145.45 54617.12 88888.00 2015-04-17 09:49:40.750 107 12423.62 145.43 54617.12 88888.00 2015-04-17 09:49:40.875 107 12423.67 145.38 54617.15 88888.00 2015-04-17 09:49:41.000 107 12423.73 145.32 54617.12 88888.00 2015-04-17 09:49:41.125 107 12423.73 145.25 54617.15 88888.00 2015-04-17 09:49:41.250 107 12423.80 145.18 54617.12 88888.00 2015-04-17 09:49:41.375 107 12423.92 145.18 54617.12 88888.00 2015-04-17 09:49:41.500 107 12423.95 145.15 54617.15 88888.00 2015-04-17 09:49:41.625 107 12423.95 145.10 54617.15 88888.00 2015-04-17 09:49:41.750 107 12423.95 145.05 54617.10 88888.00 2015-04-17 09:49:41.875 107 12424.00 145.00 54617.10 88888.00 2015-04-17 09:49:42.000 107 12424.05 144.97 54617.07 88888.00 2015-04-17 09:49:42.125 107 12424.15 144.97 54617.10 88888.00 2015-04-17 09:49:42.250 107 12424.23 144.93 54617.07 88888.00 2015-04-17 09:49:42.375 107 12424.27 144.88 54617.07 88888.00 2015-04-17 09:49:42.500 107 12424.27 144.85 54617.10 88888.00 2015-04-17 09:49:42.625 107 12424.25 144.85 54617.07 88888.00 2015-04-17 09:49:42.750 107 12424.23 144.93 54617.07 88888.00 2015-04-17 09:49:42.875 107 12424.23 144.93 54617.03 88888.00 2015-04-17 09:49:43.000 107 12424.33 144.88 54617.03 88888.00 2015-04-17 09:49:43.125 107 12424.38 144.85 54617.00 88888.00 2015-04-17 09:49:43.250 107 12424.33 144.85 54617.07 88888.00 2015-04-17 09:49:43.375 107 12424.40 144.90 54617.07 88888.00 2015-04-17 09:49:43.500 107 12424.48 144.95 54617.05 88888.00 2015-04-17 09:49:43.625 107 12424.48 144.95 54617.05 88888.00 2015-04-17 09:49:43.750 107 12424.48 144.97 54617.05 88888.00 2015-04-17 09:49:43.875 107 12424.52 145.00 54617.05 88888.00 2015-04-17 09:49:44.000 107 12424.50 145.03 54617.03 88888.00 2015-04-17 09:49:44.125 107 12424.52 145.03 54617.07 88888.00 2015-04-17 09:49:44.250 107 12424.52 145.05 54617.05 88888.00 2015-04-17 09:49:44.375 107 12424.60 145.10 54617.03 88888.00 2015-04-17 09:49:44.500 107 12424.58 145.12 54617.00 88888.00 2015-04-17 09:49:44.625 107 12424.60 145.18 54617.00 88888.00 2015-04-17 09:49:44.750 107 12424.67 145.20 54617.05 88888.00 2015-04-17 09:49:44.875 107 12424.73 145.25 54617.00 88888.00 2015-04-17 09:49:45.000 107 12424.77 145.30 54617.03 88888.00 2015-04-17 09:49:45.125 107 12424.80 145.32 54617.03 88888.00 2015-04-17 09:49:45.250 107 12424.77 145.35 54617.03 88888.00 2015-04-17 09:49:45.375 107 12424.85 145.40 54617.03 88888.00 2015-04-17 09:49:45.500 107 12424.92 145.47 54617.05 88888.00 2015-04-17 09:49:45.625 107 12424.95 145.50 54617.05 88888.00 2015-04-17 09:49:45.750 107 12424.98 145.57 54617.05 88888.00 2015-04-17 09:49:45.875 107 12425.05 145.60 54617.05 88888.00 2015-04-17 09:49:46.000 107 12425.12 145.65 54617.03 88888.00 2015-04-17 09:49:46.125 107 12425.17 145.72 54617.05 88888.00 2015-04-17 09:49:46.250 107 12425.23 145.80 54617.05 88888.00 2015-04-17 09:49:46.375 107 12425.25 145.88 54617.07 88888.00 2015-04-17 09:49:46.500 107 12425.25 145.93 54617.05 88888.00 2015-04-17 09:49:46.625 107 12425.33 145.97 54617.05 88888.00 2015-04-17 09:49:46.750 107 12425.42 146.00 54617.05 88888.00 2015-04-17 09:49:46.875 107 12425.45 146.07 54617.10 88888.00 2015-04-17 09:49:47.000 107 12425.50 146.12 54617.10 88888.00 2015-04-17 09:49:47.125 107 12425.48 146.20 54617.18 88888.00 2015-04-17 09:49:47.250 107 12425.42 146.25 54617.20 88888.00 2015-04-17 09:49:47.375 107 12425.42 146.30 54617.20 88888.00 2015-04-17 09:49:47.500 107 12425.48 146.35 54617.18 88888.00 2015-04-17 09:49:47.625 107 12425.52 146.40 54617.20 88888.00 2015-04-17 09:49:47.750 107 12425.58 146.45 54617.25 88888.00 2015-04-17 09:49:47.875 107 12425.60 146.53 54617.22 88888.00 2015-04-17 09:49:48.000 107 12425.50 146.53 54617.28 88888.00 2015-04-17 09:49:48.125 107 12425.45 146.55 54617.28 88888.00 2015-04-17 09:49:48.250 107 12425.38 146.55 54617.28 88888.00 2015-04-17 09:49:48.375 107 12425.33 146.60 54617.30 88888.00 2015-04-17 09:49:48.500 107 12425.25 146.62 54617.32 88888.00 2015-04-17 09:49:48.625 107 12425.15 146.68 54617.35 88888.00 2015-04-17 09:49:48.750 107 12425.08 146.70 54617.40 88888.00 2015-04-17 09:49:48.875 107 12425.05 146.72 54617.43 88888.00 2015-04-17 09:49:49.000 107 12424.95 146.72 54617.40 88888.00 2015-04-17 09:49:49.125 107 12424.88 146.72 54617.47 88888.00 2015-04-17 09:49:49.250 107 12424.83 146.75 54617.53 88888.00 2015-04-17 09:49:49.375 107 12424.83 146.80 54617.57 88888.00 2015-04-17 09:49:49.500 107 12424.80 146.80 54617.57 88888.00 2015-04-17 09:49:49.625 107 12424.73 146.78 54617.57 88888.00 2015-04-17 09:49:49.750 107 12424.70 146.80 54617.62 88888.00 2015-04-17 09:49:49.875 107 12424.73 146.80 54617.62 88888.00 2015-04-17 09:49:50.000 107 12424.73 146.78 54617.60 88888.00 2015-04-17 09:49:50.125 107 12424.62 146.78 54617.62 88888.00 2015-04-17 09:49:50.250 107 12424.52 146.75 54617.65 88888.00 2015-04-17 09:49:50.375 107 12424.58 146.75 54617.65 88888.00 2015-04-17 09:49:50.500 107 12424.58 146.72 54617.68 88888.00 2015-04-17 09:49:50.625 107 12424.58 146.72 54617.68 88888.00 2015-04-17 09:49:50.750 107 12424.58 146.70 54617.70 88888.00 2015-04-17 09:49:50.875 107 12424.50 146.68 54617.72 88888.00 2015-04-17 09:49:51.000 107 12424.42 146.62 54617.75 88888.00 2015-04-17 09:49:51.125 107 12424.45 146.65 54617.75 88888.00 2015-04-17 09:49:51.250 107 12424.42 146.60 54617.75 88888.00 2015-04-17 09:49:51.375 107 12424.42 146.60 54617.75 88888.00 2015-04-17 09:49:51.500 107 12424.38 146.55 54617.75 88888.00 2015-04-17 09:49:51.625 107 12424.42 146.55 54617.78 88888.00 2015-04-17 09:49:51.750 107 12424.40 146.60 54617.80 88888.00 2015-04-17 09:49:51.875 107 12424.42 146.57 54617.80 88888.00 2015-04-17 09:49:52.000 107 12424.50 146.55 54617.78 88888.00 2015-04-17 09:49:52.125 107 12424.58 146.57 54617.80 88888.00 2015-04-17 09:49:52.250 107 12424.52 146.55 54617.82 88888.00 2015-04-17 09:49:52.375 107 12424.50 146.57 54617.80 88888.00 2015-04-17 09:49:52.500 107 12424.60 146.60 54617.82 88888.00 2015-04-17 09:49:52.625 107 12424.65 146.60 54617.80 88888.00 2015-04-17 09:49:52.750 107 12424.65 146.60 54617.80 88888.00 2015-04-17 09:49:52.875 107 12424.65 146.60 54617.80 88888.00 2015-04-17 09:49:53.000 107 12424.67 146.62 54617.82 88888.00 2015-04-17 09:49:53.125 107 12424.73 146.62 54617.80 88888.00 2015-04-17 09:49:53.250 107 12424.75 146.60 54617.80 88888.00 2015-04-17 09:49:53.375 107 12424.85 146.62 54617.82 88888.00 2015-04-17 09:49:53.500 107 12424.90 146.68 54617.82 88888.00 2015-04-17 09:49:53.625 107 12424.85 146.70 54617.80 88888.00 2015-04-17 09:49:53.750 107 12424.88 146.68 54617.78 88888.00 2015-04-17 09:49:53.875 107 12424.92 146.72 54617.80 88888.00 2015-04-17 09:49:54.000 107 12425.00 146.72 54617.80 88888.00 2015-04-17 09:49:54.125 107 12425.00 146.72 54617.75 88888.00 2015-04-17 09:49:54.250 107 12425.08 146.70 54617.72 88888.00 2015-04-17 09:49:54.375 107 12425.20 146.78 54617.68 88888.00 2015-04-17 09:49:54.500 107 12425.27 146.80 54617.70 88888.00 2015-04-17 09:49:54.625 107 12425.33 146.78 54617.68 88888.00 2015-04-17 09:49:54.750 107 12425.48 146.85 54617.68 88888.00 2015-04-17 09:49:54.875 107 12425.55 146.90 54617.68 88888.00 2015-04-17 09:49:55.000 107 12425.60 146.90 54617.68 88888.00 2015-04-17 09:49:55.125 107 12425.65 146.93 54617.65 88888.00 2015-04-17 09:49:55.250 107 12425.73 146.93 54617.62 88888.00 2015-04-17 09:49:55.375 107 12425.85 146.97 54617.60 88888.00 2015-04-17 09:49:55.500 107 12425.98 147.03 54617.60 88888.00 2015-04-17 09:49:55.625 107 12426.00 147.07 54617.60 88888.00 2015-04-17 09:49:55.750 107 12426.02 147.10 54617.57 88888.00 2015-04-17 09:49:55.875 107 12426.10 147.18 54617.57 88888.00 2015-04-17 09:49:56.000 107 12426.15 147.20 54617.55 88888.00 2015-04-17 09:49:56.125 107 12426.17 147.22 54617.53 88888.00 2015-04-17 09:49:56.250 107 12426.17 147.22 54617.53 88888.00 2015-04-17 09:49:56.375 107 12426.25 147.25 54617.50 88888.00 2015-04-17 09:49:56.500 107 12426.40 147.32 54617.50 88888.00 2015-04-17 09:49:56.625 107 12426.48 147.38 54617.45 88888.00 2015-04-17 09:49:56.750 107 12426.50 147.38 54617.45 88888.00 2015-04-17 09:49:56.875 107 12426.55 147.40 54617.43 88888.00 2015-04-17 09:49:57.000 107 12426.67 147.45 54617.40 88888.00 2015-04-17 09:49:57.125 107 12426.75 147.50 54617.38 88888.00 2015-04-17 09:49:57.250 107 12426.75 147.53 54617.32 88888.00 2015-04-17 09:49:57.375 107 12426.85 147.57 54617.32 88888.00 2015-04-17 09:49:57.500 107 12426.92 147.62 54617.32 88888.00 2015-04-17 09:49:57.625 107 12426.98 147.68 54617.32 88888.00 2015-04-17 09:49:57.750 107 12427.05 147.72 54617.30 88888.00 2015-04-17 09:49:57.875 107 12427.05 147.78 54617.30 88888.00 2015-04-17 09:49:58.000 107 12427.08 147.82 54617.28 88888.00 2015-04-17 09:49:58.125 107 12427.15 147.80 54617.25 88888.00 2015-04-17 09:49:58.250 107 12427.17 147.85 54617.22 88888.00 2015-04-17 09:49:58.375 107 12427.27 147.90 54617.18 88888.00 2015-04-17 09:49:58.500 107 12427.40 147.95 54617.18 88888.00 2015-04-17 09:49:58.625 107 12427.50 147.97 54617.20 88888.00 2015-04-17 09:49:58.750 107 12427.62 148.00 54617.18 88888.00 2015-04-17 09:49:58.875 107 12427.75 148.00 54617.10 88888.00 2015-04-17 09:49:59.000 107 12427.85 148.03 54617.12 88888.00 2015-04-17 09:49:59.125 107 12427.88 148.03 54617.10 88888.00 2015-04-17 09:49:59.250 107 12427.80 148.03 54617.12 88888.00 2015-04-17 09:49:59.375 107 12427.90 148.07 54617.10 88888.00 2015-04-17 09:49:59.500 107 12427.98 148.05 54617.05 88888.00 2015-04-17 09:49:59.625 107 12428.02 148.07 54617.03 88888.00 2015-04-17 09:49:59.750 107 12428.05 148.07 54617.03 88888.00 2015-04-17 09:49:59.875 107 12428.05 148.07 54617.00 88888.00 2015-04-17 09:50:00.000 107 12428.02 148.07 54616.97 88888.00 2015-04-17 09:50:00.125 107 12428.05 148.12 54616.97 88888.00 2015-04-17 09:50:00.250 107 12428.05 148.10 54616.93 88888.00 2015-04-17 09:50:00.375 107 12428.08 148.07 54616.95 88888.00 2015-04-17 09:50:00.500 107 12428.08 148.07 54616.95 88888.00 2015-04-17 09:50:00.625 107 12428.08 148.07 54616.90 88888.00 2015-04-17 09:50:00.750 107 12428.08 148.07 54616.88 88888.00 2015-04-17 09:50:00.875 107 12428.02 148.10 54616.90 88888.00 2015-04-17 09:50:01.000 107 12428.00 148.10 54616.88 88888.00 2015-04-17 09:50:01.125 107 12428.00 148.07 54616.88 88888.00 2015-04-17 09:50:01.250 107 12428.02 148.07 54616.88 88888.00 2015-04-17 09:50:01.375 107 12428.00 148.10 54616.82 88888.00 2015-04-17 09:50:01.500 107 12428.02 148.12 54616.80 88888.00 2015-04-17 09:50:01.625 107 12428.10 148.12 54616.80 88888.00 2015-04-17 09:50:01.750 107 12428.12 148.15 54616.80 88888.00 2015-04-17 09:50:01.875 107 12428.15 148.20 54616.80 88888.00 2015-04-17 09:50:02.000 107 12428.17 148.25 54616.78 88888.00 2015-04-17 09:50:02.125 107 12428.20 148.28 54616.78 88888.00 2015-04-17 09:50:02.250 107 12428.15 148.30 54616.78 88888.00 2015-04-17 09:50:02.375 107 12428.17 148.35 54616.78 88888.00 2015-04-17 09:50:02.500 107 12428.25 148.40 54616.75 88888.00 2015-04-17 09:50:02.625 107 12428.30 148.43 54616.75 88888.00 2015-04-17 09:50:02.750 107 12428.40 148.45 54616.72 88888.00 2015-04-17 09:50:02.875 107 12428.40 148.50 54616.68 88888.00 2015-04-17 09:50:03.000 107 12428.40 148.55 54616.65 88888.00 2015-04-17 09:50:03.125 107 12428.48 148.55 54616.60 88888.00 2015-04-17 09:50:03.250 107 12428.50 148.60 54616.57 88888.00 2015-04-17 09:50:03.375 107 12428.67 148.65 54616.60 88888.00 2015-04-17 09:50:03.500 107 12428.75 148.70 54616.57 88888.00 2015-04-17 09:50:03.625 107 12428.77 148.72 54616.55 88888.00 2015-04-17 09:50:03.750 107 12428.80 148.75 54616.50 88888.00 2015-04-17 09:50:03.875 107 12428.80 148.78 54616.47 88888.00 2015-04-17 09:50:04.000 107 12428.90 148.80 54616.45 88888.00 2015-04-17 09:50:04.125 107 12429.00 148.82 54616.45 88888.00 2015-04-17 09:50:04.250 107 12429.00 148.85 54616.40 88888.00 2015-04-17 09:50:04.375 107 12429.10 148.90 54616.38 88888.00 2015-04-17 09:50:04.500 107 12429.27 148.95 54616.38 88888.00 2015-04-17 09:50:04.625 107 12429.30 148.97 54616.32 88888.00 2015-04-17 09:50:04.750 107 12429.38 149.00 54616.30 88888.00 2015-04-17 09:50:04.875 107 12429.38 149.05 54616.25 88888.00 2015-04-17 09:50:05.000 107 12429.38 149.12 54616.22 88888.00 2015-04-17 09:50:05.125 107 12429.42 149.20 54616.22 88888.00 2015-04-17 09:50:05.250 107 12429.48 149.25 54616.20 88888.00 2015-04-17 09:50:05.375 107 12429.50 149.32 54616.15 88888.00 2015-04-17 09:50:05.500 107 12429.52 149.40 54616.10 88888.00 2015-04-17 09:50:05.625 107 12429.58 149.43 54616.07 88888.00 2015-04-17 09:50:05.750 107 12429.65 149.50 54616.07 88888.00 2015-04-17 09:50:05.875 107 12429.73 149.57 54616.05 88888.00 2015-04-17 09:50:06.000 107 12429.75 149.62 54616.03 88888.00 2015-04-17 09:50:06.125 107 12429.83 149.72 54616.00 88888.00 2015-04-17 09:50:06.250 107 12429.85 149.82 54616.00 88888.00 2015-04-17 09:50:06.375 107 12429.88 149.88 54615.97 88888.00 2015-04-17 09:50:06.500 107 12429.92 149.93 54615.95 88888.00 2015-04-17 09:50:06.625 107 12429.95 150.00 54615.93 88888.00 2015-04-17 09:50:06.750 107 12430.02 150.03 54615.90 88888.00 2015-04-17 09:50:06.875 107 12430.12 150.10 54615.88 88888.00 2015-04-17 09:50:07.000 107 12430.23 150.12 54615.82 88888.00 2015-04-17 09:50:07.125 107 12430.45 150.18 54615.82 88888.00 2015-04-17 09:50:07.250 107 12430.52 150.28 54615.78 88888.00 2015-04-17 09:50:07.375 107 12430.62 150.32 54615.75 88888.00 2015-04-17 09:50:07.500 107 12430.70 150.38 54615.68 88888.00 2015-04-17 09:50:07.625 107 12430.85 150.43 54615.68 88888.00 2015-04-17 09:50:07.750 107 12430.95 150.50 54615.65 88888.00 2015-04-17 09:50:07.875 107 12431.05 150.57 54615.65 88888.00 2015-04-17 09:50:08.000 107 12431.17 150.60 54615.60 88888.00 2015-04-17 09:50:08.125 107 12431.25 150.65 54615.60 88888.00 2015-04-17 09:50:08.250 107 12431.33 150.68 54615.57 88888.00 2015-04-17 09:50:08.375 107 12431.50 150.70 54615.55 88888.00 2015-04-17 09:50:08.500 107 12431.58 150.75 54615.53 88888.00 2015-04-17 09:50:08.625 107 12431.62 150.80 54615.50 88888.00 2015-04-17 09:50:08.750 107 12431.67 150.85 54615.50 88888.00 2015-04-17 09:50:08.875 107 12431.73 150.85 54615.50 88888.00 2015-04-17 09:50:09.000 107 12431.77 150.85 54615.43 88888.00 2015-04-17 09:50:09.125 107 12431.88 150.85 54615.45 88888.00 2015-04-17 09:50:09.250 107 12431.95 150.85 54615.50 88888.00 2015-04-17 09:50:09.375 107 12431.95 150.88 54615.47 88888.00 2015-04-17 09:50:09.500 107 12432.00 150.85 54615.47 88888.00 2015-04-17 09:50:09.625 107 12432.05 150.82 54615.45 88888.00 2015-04-17 09:50:09.750 107 12432.02 150.78 54615.43 88888.00 2015-04-17 09:50:09.875 107 12432.00 150.72 54615.40 88888.00 2015-04-17 09:50:10.000 107 12431.98 150.70 54615.40 88888.00 2015-04-17 09:50:10.125 107 12432.02 150.65 54615.40 88888.00 2015-04-17 09:50:10.250 107 12432.05 150.57 54615.43 88888.00 2015-04-17 09:50:10.375 107 12432.08 150.53 54615.43 88888.00 2015-04-17 09:50:10.500 107 12432.15 150.45 54615.40 88888.00 2015-04-17 09:50:10.625 107 12432.17 150.43 54615.40 88888.00 2015-04-17 09:50:10.750 107 12432.10 150.38 54615.43 88888.00 2015-04-17 09:50:10.875 107 12432.08 150.32 54615.43 88888.00 2015-04-17 09:50:11.000 107 12432.02 150.22 54615.38 88888.00 2015-04-17 09:50:11.125 107 12432.02 150.22 54615.43 88888.00 2015-04-17 09:50:11.250 107 12431.92 150.12 54615.45 88888.00 2015-04-17 09:50:11.375 107 12431.92 150.07 54615.47 88888.00 2015-04-17 09:50:11.500 107 12431.95 150.00 54615.47 88888.00 2015-04-17 09:50:11.625 107 12431.95 149.97 54615.47 88888.00 2015-04-17 09:50:11.750 107 12431.85 149.90 54615.47 88888.00 2015-04-17 09:50:11.875 107 12431.77 149.88 54615.50 88888.00 2015-04-17 09:50:12.000 107 12431.70 149.80 54615.47 88888.00 2015-04-17 09:50:12.125 107 12431.70 149.75 54615.53 88888.00 2015-04-17 09:50:12.250 107 12431.62 149.70 54615.55 88888.00 2015-04-17 09:50:12.375 107 12431.67 149.70 54615.55 88888.00 2015-04-17 09:50:12.500 107 12431.62 149.65 54615.53 88888.00 2015-04-17 09:50:12.625 107 12431.65 149.60 54615.55 88888.00 2015-04-17 09:50:12.750 107 12431.60 149.57 54615.53 88888.00 2015-04-17 09:50:12.875 107 12431.50 149.57 54615.55 88888.00 2015-04-17 09:50:13.000 107 12431.45 149.57 54615.55 88888.00 2015-04-17 09:50:13.125 107 12431.40 149.55 54615.55 88888.00 2015-04-17 09:50:13.250 107 12431.40 149.53 54615.57 88888.00 2015-04-17 09:50:13.375 107 12431.48 149.50 54615.60 88888.00 2015-04-17 09:50:13.500 107 12431.52 149.50 54615.57 88888.00 2015-04-17 09:50:13.625 107 12431.52 149.50 54615.57 88888.00 2015-04-17 09:50:13.750 107 12431.50 149.50 54615.55 88888.00 2015-04-17 09:50:13.875 107 12431.55 149.45 54615.55 88888.00 2015-04-17 09:50:14.000 107 12431.55 149.47 54615.57 88888.00 2015-04-17 09:50:14.125 107 12431.52 149.45 54615.57 88888.00 2015-04-17 09:50:14.250 107 12431.58 149.43 54615.55 88888.00 2015-04-17 09:50:14.375 107 12431.67 149.45 54615.55 88888.00 2015-04-17 09:50:14.500 107 12431.67 149.47 54615.55 88888.00 2015-04-17 09:50:14.625 107 12431.65 149.50 54615.53 88888.00 2015-04-17 09:50:14.750 107 12431.65 149.47 54615.55 88888.00 2015-04-17 09:50:14.875 107 12431.73 149.47 54615.57 88888.00 2015-04-17 09:50:15.000 107 12431.80 149.50 54615.53 88888.00 2015-04-17 09:50:15.125 107 12431.80 149.47 54615.55 88888.00 2015-04-17 09:50:15.250 107 12431.85 149.47 54615.55 88888.00 2015-04-17 09:50:15.375 107 12431.90 149.50 54615.53 88888.00 2015-04-17 09:50:15.500 107 12431.88 149.53 54615.53 88888.00 2015-04-17 09:50:15.625 107 12431.85 149.53 54615.55 88888.00 2015-04-17 09:50:15.750 107 12431.83 149.55 54615.50 88888.00 2015-04-17 09:50:15.875 107 12431.85 149.53 54615.50 88888.00 2015-04-17 09:50:16.000 107 12431.92 149.57 54615.50 88888.00 2015-04-17 09:50:16.125 107 12431.92 149.60 54615.50 88888.00 2015-04-17 09:50:16.250 107 12431.95 149.57 54615.50 88888.00 2015-04-17 09:50:16.375 107 12432.00 149.60 54615.50 88888.00 2015-04-17 09:50:16.500 107 12431.95 149.65 54615.53 88888.00 2015-04-17 09:50:16.625 107 12431.90 149.62 54615.47 88888.00 2015-04-17 09:50:16.750 107 12431.98 149.65 54615.47 88888.00 2015-04-17 09:50:16.875 107 12432.05 149.68 54615.47 88888.00 2015-04-17 09:50:17.000 107 12432.10 149.70 54615.40 88888.00 2015-04-17 09:50:17.125 107 12432.15 149.70 54615.43 88888.00 2015-04-17 09:50:17.250 107 12432.10 149.72 54615.40 88888.00 2015-04-17 09:50:17.375 107 12432.10 149.75 54615.38 88888.00 2015-04-17 09:50:17.500 107 12432.15 149.85 54615.35 88888.00 2015-04-17 09:50:17.625 107 12432.25 149.85 54615.32 88888.00 2015-04-17 09:50:17.750 107 12432.25 149.90 54615.30 88888.00 2015-04-17 09:50:17.875 107 12432.25 149.93 54615.30 88888.00 2015-04-17 09:50:18.000 107 12432.20 149.97 54615.28 88888.00 2015-04-17 09:50:18.125 107 12432.20 150.07 54615.30 88888.00 2015-04-17 09:50:18.250 107 12432.17 150.15 54615.28 88888.00 2015-04-17 09:50:18.375 107 12432.25 150.25 54615.25 88888.00 2015-04-17 09:50:18.500 107 12432.33 150.32 54615.22 88888.00 2015-04-17 09:50:18.625 107 12432.35 150.38 54615.20 88888.00 2015-04-17 09:50:18.750 107 12432.33 150.45 54615.20 88888.00 2015-04-17 09:50:18.875 107 12432.33 150.53 54615.20 88888.00 2015-04-17 09:50:19.000 107 12432.27 150.60 54615.15 88888.00 2015-04-17 09:50:19.125 107 12432.33 150.70 54615.12 88888.00 2015-04-17 09:50:19.250 107 12432.35 150.75 54615.15 88888.00 2015-04-17 09:50:19.375 107 12432.38 150.82 54615.12 88888.00 2015-04-17 09:50:19.500 107 12432.42 150.93 54615.05 88888.00 2015-04-17 09:50:19.625 107 12432.45 151.03 54615.07 88888.00 2015-04-17 09:50:19.750 107 12432.48 151.10 54615.05 88888.00 2015-04-17 09:50:19.875 107 12432.40 151.15 54615.05 88888.00 2015-04-17 09:50:20.000 107 12432.40 151.20 54615.03 88888.00 2015-04-17 09:50:20.125 107 12432.45 151.25 54615.00 88888.00 2015-04-17 09:50:20.250 107 12432.48 151.32 54614.97 88888.00 2015-04-17 09:50:20.375 107 12432.55 151.43 54614.97 88888.00 2015-04-17 09:50:20.500 107 12432.62 151.50 54614.95 88888.00 2015-04-17 09:50:20.625 107 12432.65 151.55 54614.95 88888.00 2015-04-17 09:50:20.750 107 12432.67 151.65 54614.90 88888.00 2015-04-17 09:50:20.875 107 12432.65 151.70 54614.90 88888.00 2015-04-17 09:50:21.000 107 12432.65 151.80 54614.88 88888.00 2015-04-17 09:50:21.125 107 12432.62 151.85 54614.90 88888.00 2015-04-17 09:50:21.250 107 12432.62 151.88 54614.90 88888.00 2015-04-17 09:50:21.375 107 12432.62 151.95 54614.90 88888.00 2015-04-17 09:50:21.500 107 12432.58 152.00 54614.88 88888.00 2015-04-17 09:50:21.625 107 12432.52 152.00 54614.88 88888.00 2015-04-17 09:50:21.750 107 12432.45 152.05 54614.88 88888.00 2015-04-17 09:50:21.875 107 12432.40 152.07 54614.85 88888.00 2015-04-17 09:50:22.000 107 12432.35 152.07 54614.85 88888.00 2015-04-17 09:50:22.125 107 12432.35 152.07 54614.85 88888.00 2015-04-17 09:50:22.250 107 12432.25 152.10 54614.82 88888.00 2015-04-17 09:50:22.375 107 12432.17 152.15 54614.82 88888.00 2015-04-17 09:50:22.500 107 12432.10 152.15 54614.85 88888.00 2015-04-17 09:50:22.625 107 12432.10 152.15 54614.88 88888.00 2015-04-17 09:50:22.750 107 12432.08 152.15 54614.88 88888.00 2015-04-17 09:50:22.875 107 12432.02 152.12 54614.90 88888.00 2015-04-17 09:50:23.000 107 12432.05 152.07 54614.88 88888.00 2015-04-17 09:50:23.125 107 12432.02 152.03 54614.88 88888.00 2015-04-17 09:50:23.250 107 12431.98 151.97 54614.93 88888.00 2015-04-17 09:50:23.375 107 12431.88 151.95 54614.95 88888.00 2015-04-17 09:50:23.500 107 12431.73 151.93 54614.93 88888.00 2015-04-17 09:50:23.625 107 12431.65 151.90 54614.93 88888.00 2015-04-17 09:50:23.750 107 12431.58 151.90 54614.93 88888.00 2015-04-17 09:50:23.875 107 12431.48 151.88 54614.93 88888.00 2015-04-17 09:50:24.000 107 12431.40 151.80 54614.88 88888.00 2015-04-17 09:50:24.125 107 12431.40 151.78 54614.93 88888.00 2015-04-17 09:50:24.250 107 12431.35 151.80 54614.95 88888.00 2015-04-17 09:50:24.375 107 12431.25 151.80 54614.97 88888.00 2015-04-17 09:50:24.500 107 12431.20 151.78 54614.97 88888.00 2015-04-17 09:50:24.625 107 12431.17 151.72 54614.97 88888.00 2015-04-17 09:50:24.750 107 12431.10 151.70 54614.97 88888.00 2015-04-17 09:50:24.875 107 12431.05 151.68 54614.97 88888.00 2015-04-17 09:50:25.000 107 12431.05 151.68 54615.00 88888.00 2015-04-17 09:50:25.125 107 12431.05 151.68 54615.03 88888.00 2015-04-17 09:50:25.250 107 12430.95 151.62 54615.00 88888.00 2015-04-17 09:50:25.375 107 12430.88 151.62 54615.03 88888.00 2015-04-17 09:50:25.500 107 12430.88 151.57 54615.03 88888.00 2015-04-17 09:50:25.625 107 12430.80 151.55 54615.03 88888.00 2015-04-17 09:50:25.750 107 12430.80 151.55 54615.03 88888.00 2015-04-17 09:50:25.875 107 12430.77 151.55 54615.03 88888.00 2015-04-17 09:50:26.000 107 12430.77 151.50 54615.03 88888.00 2015-04-17 09:50:26.125 107 12430.73 151.45 54615.00 88888.00 2015-04-17 09:50:26.250 107 12430.62 151.45 54615.03 88888.00 2015-04-17 09:50:26.375 107 12430.58 151.43 54615.03 88888.00 2015-04-17 09:50:26.500 107 12430.52 151.43 54615.03 88888.00 2015-04-17 09:50:26.625 107 12430.52 151.43 54615.03 88888.00 2015-04-17 09:50:26.750 107 12430.52 151.43 54615.03 88888.00 2015-04-17 09:50:26.875 107 12430.50 151.40 54615.03 88888.00 2015-04-17 09:50:27.000 107 12430.45 151.40 54615.00 88888.00 2015-04-17 09:50:27.125 107 12430.50 151.45 54615.05 88888.00 2015-04-17 09:50:27.250 107 12430.48 151.43 54615.07 88888.00 2015-04-17 09:50:27.375 107 12430.48 151.45 54615.07 88888.00 2015-04-17 09:50:27.500 107 12430.48 151.47 54615.07 88888.00 2015-04-17 09:50:27.625 107 12430.45 151.53 54615.10 88888.00 2015-04-17 09:50:27.750 107 12430.40 151.47 54615.07 88888.00 2015-04-17 09:50:27.875 107 12430.38 151.50 54615.07 88888.00 2015-04-17 09:50:28.000 107 12430.38 151.55 54615.07 88888.00 2015-04-17 09:50:28.125 107 12430.40 151.57 54615.10 88888.00 2015-04-17 09:50:28.250 107 12430.40 151.60 54615.07 88888.00 2015-04-17 09:50:28.375 107 12430.42 151.65 54615.10 88888.00 2015-04-17 09:50:28.500 107 12430.38 151.70 54615.10 88888.00 2015-04-17 09:50:28.625 107 12430.25 151.70 54615.10 88888.00 2015-04-17 09:50:28.750 107 12430.23 151.72 54615.10 88888.00 2015-04-17 09:50:28.875 107 12430.33 151.70 54615.12 88888.00 2015-04-17 09:50:29.000 107 12430.38 151.72 54615.12 88888.00 2015-04-17 09:50:29.125 107 12430.33 151.75 54615.12 88888.00 2015-04-17 09:50:29.250 107 12430.25 151.75 54615.12 88888.00 2015-04-17 09:50:29.375 107 12430.17 151.72 54615.12 88888.00 2015-04-17 09:50:29.500 107 12430.05 151.72 54615.12 88888.00 2015-04-17 09:50:29.625 107 12430.00 151.75 54615.12 88888.00 2015-04-17 09:50:29.750 107 12430.02 151.72 54615.12 88888.00 2015-04-17 09:50:29.875 107 12430.08 151.68 54615.12 88888.00 2015-04-17 09:50:30.000 107 12430.08 151.65 54615.12 88888.00 2015-04-17 09:50:30.125 107 12430.08 151.68 54615.15 88888.00 2015-04-17 09:50:30.250 107 12430.00 151.57 54615.15 88888.00 2015-04-17 09:50:30.375 107 12429.92 151.62 54615.18 88888.00 2015-04-17 09:50:30.500 107 12429.90 151.62 54615.18 88888.00 2015-04-17 09:50:30.625 107 12429.90 151.60 54615.20 88888.00 2015-04-17 09:50:30.750 107 12429.90 151.62 54615.20 88888.00 2015-04-17 09:50:30.875 107 12429.90 151.55 54615.22 88888.00 2015-04-17 09:50:31.000 107 12429.88 151.50 54615.20 88888.00 2015-04-17 09:50:31.125 107 12429.90 151.50 54615.20 88888.00 2015-04-17 09:50:31.250 107 12429.85 151.45 54615.25 88888.00 2015-04-17 09:50:31.375 107 12429.88 151.47 54615.25 88888.00 2015-04-17 09:50:31.500 107 12429.88 151.45 54615.28 88888.00 2015-04-17 09:50:31.625 107 12429.85 151.43 54615.28 88888.00 2015-04-17 09:50:31.750 107 12429.83 151.43 54615.25 88888.00 2015-04-17 09:50:31.875 107 12429.83 151.45 54615.25 88888.00 2015-04-17 09:50:32.000 107 12429.73 151.43 54615.25 88888.00 2015-04-17 09:50:32.125 107 12429.75 151.45 54615.28 88888.00 2015-04-17 09:50:32.250 107 12429.77 151.50 54615.30 88888.00 2015-04-17 09:50:32.375 107 12429.75 151.53 54615.32 88888.00 2015-04-17 09:50:32.500 107 12429.75 151.55 54615.30 88888.00 2015-04-17 09:50:32.625 107 12429.70 151.53 54615.32 88888.00 2015-04-17 09:50:32.750 107 12429.65 151.50 54615.30 88888.00 2015-04-17 09:50:32.875 107 12429.65 151.50 54615.30 88888.00 2015-04-17 09:50:33.000 107 12429.65 151.53 54615.30 88888.00 2015-04-17 09:50:33.125 107 12429.58 151.55 54615.38 88888.00 2015-04-17 09:50:33.250 107 12429.48 151.50 54615.35 88888.00 2015-04-17 09:50:33.375 107 12429.45 151.47 54615.32 88888.00 2015-04-17 09:50:33.500 107 12429.48 151.47 54615.32 88888.00 2015-04-17 09:50:33.625 107 12429.42 151.55 54615.38 88888.00 2015-04-17 09:50:33.750 107 12429.35 151.50 54615.40 88888.00 2015-04-17 09:50:33.875 107 12429.35 151.43 54615.38 88888.00 2015-04-17 09:50:34.000 107 12429.27 151.40 54615.35 88888.00 2015-04-17 09:50:34.125 107 12429.25 151.40 54615.38 88888.00 2015-04-17 09:50:34.250 107 12429.17 151.35 54615.38 88888.00 2015-04-17 09:50:34.375 107 12429.20 151.35 54615.38 88888.00 2015-04-17 09:50:34.500 107 12429.17 151.32 54615.38 88888.00 2015-04-17 09:50:34.625 107 12429.12 151.35 54615.40 88888.00 2015-04-17 09:50:34.750 107 12429.05 151.35 54615.45 88888.00 2015-04-17 09:50:34.875 107 12429.00 151.30 54615.47 88888.00 2015-04-17 09:50:35.000 107 12428.88 151.25 54615.43 88888.00 2015-04-17 09:50:35.125 107 12428.80 151.20 54615.47 88888.00 2015-04-17 09:50:35.250 107 12428.75 151.15 54615.47 88888.00 2015-04-17 09:50:35.375 107 12428.73 151.12 54615.47 88888.00 2015-04-17 09:50:35.500 107 12428.60 151.05 54615.47 88888.00 2015-04-17 09:50:35.625 107 12428.48 151.00 54615.50 88888.00 2015-04-17 09:50:35.750 107 12428.42 150.97 54615.50 88888.00 2015-04-17 09:50:35.875 107 12428.40 150.93 54615.50 88888.00 2015-04-17 09:50:36.000 107 12428.30 150.85 54615.50 88888.00 2015-04-17 09:50:36.125 107 12428.15 150.82 54615.53 88888.00 2015-04-17 09:50:36.250 107 12428.00 150.80 54615.53 88888.00 2015-04-17 09:50:36.375 107 12427.95 150.75 54615.53 88888.00 2015-04-17 09:50:36.500 107 12427.85 150.78 54615.53 88888.00 2015-04-17 09:50:36.625 107 12427.75 150.72 54615.55 88888.00 2015-04-17 09:50:36.750 107 12427.70 150.70 54615.53 88888.00 2015-04-17 09:50:36.875 107 12427.60 150.70 54615.55 88888.00 2015-04-17 09:50:37.000 107 12427.55 150.70 54615.55 88888.00 2015-04-17 09:50:37.125 107 12427.50 150.70 54615.55 88888.00 2015-04-17 09:50:37.250 107 12427.45 150.65 54615.55 88888.00 2015-04-17 09:50:37.375 107 12427.48 150.68 54615.55 88888.00 2015-04-17 09:50:37.500 107 12427.45 150.65 54615.55 88888.00 2015-04-17 09:50:37.625 107 12427.42 150.60 54615.55 88888.00 2015-04-17 09:50:37.750 107 12427.40 150.60 54615.50 88888.00 2015-04-17 09:50:37.875 107 12427.42 150.65 54615.50 88888.00 2015-04-17 09:50:38.000 107 12427.38 150.65 54615.50 88888.00 2015-04-17 09:50:38.125 107 12427.27 150.65 54615.53 88888.00 2015-04-17 09:50:38.250 107 12427.27 150.65 54615.50 88888.00 2015-04-17 09:50:38.375 107 12427.35 150.65 54615.45 88888.00 2015-04-17 09:50:38.500 107 12427.40 150.65 54615.40 88888.00 2015-04-17 09:50:38.625 107 12427.42 150.60 54615.43 88888.00 2015-04-17 09:50:38.750 107 12427.42 150.60 54615.43 88888.00 2015-04-17 09:50:38.875 107 12427.42 150.60 54615.40 88888.00 2015-04-17 09:50:39.000 107 12427.45 150.60 54615.40 88888.00 2015-04-17 09:50:39.125 107 12427.45 150.57 54615.38 88888.00 2015-04-17 09:50:39.250 107 12427.58 150.57 54615.40 88888.00 2015-04-17 09:50:39.375 107 12427.75 150.62 54615.40 88888.00 2015-04-17 09:50:39.500 107 12427.77 150.62 54615.38 88888.00 2015-04-17 09:50:39.625 107 12427.80 150.55 54615.35 88888.00 2015-04-17 09:50:39.750 107 12427.77 150.53 54615.32 88888.00 2015-04-17 09:50:39.875 107 12427.73 150.53 54615.30 88888.00 2015-04-17 09:50:40.000 107 12427.73 150.53 54615.28 88888.00 2015-04-17 09:50:40.125 107 12427.83 150.53 54615.25 88888.00 2015-04-17 09:50:40.250 107 12427.88 150.53 54615.28 88888.00 2015-04-17 09:50:40.375 107 12427.98 150.57 54615.25 88888.00 2015-04-17 09:50:40.500 107 12428.05 150.60 54615.22 88888.00 2015-04-17 09:50:40.625 107 12428.08 150.62 54615.20 88888.00 2015-04-17 09:50:40.750 107 12428.08 150.68 54615.20 88888.00 2015-04-17 09:50:40.875 107 12428.05 150.72 54615.20 88888.00 2015-04-17 09:50:41.000 107 12428.10 150.75 54615.18 88888.00 2015-04-17 09:50:41.125 107 12428.12 150.80 54615.12 88888.00 2015-04-17 09:50:41.250 107 12428.08 150.88 54615.12 88888.00 2015-04-17 09:50:41.375 107 12428.10 150.93 54615.12 88888.00 2015-04-17 09:50:41.500 107 12428.12 150.97 54615.10 88888.00 2015-04-17 09:50:41.625 107 12428.15 151.03 54615.10 88888.00 2015-04-17 09:50:41.750 107 12428.15 151.07 54615.05 88888.00 2015-04-17 09:50:41.875 107 12428.15 151.12 54615.03 88888.00 2015-04-17 09:50:42.000 107 12428.20 151.15 54615.03 88888.00 2015-04-17 09:50:42.125 107 12428.20 151.18 54615.03 88888.00 2015-04-17 09:50:42.250 107 12428.25 151.18 54615.03 88888.00 2015-04-17 09:50:42.375 107 12428.33 151.22 54615.00 88888.00 2015-04-17 09:50:42.500 107 12428.30 151.25 54614.97 88888.00 2015-04-17 09:50:42.625 107 12428.40 151.28 54614.97 88888.00 2015-04-17 09:50:42.750 107 12428.45 151.32 54614.95 88888.00 2015-04-17 09:50:42.875 107 12428.42 151.32 54614.93 88888.00 2015-04-17 09:50:43.000 107 12428.40 151.32 54614.93 88888.00 2015-04-17 09:50:43.125 107 12428.42 151.38 54614.93 88888.00 2015-04-17 09:50:43.250 107 12428.45 151.38 54614.90 88888.00 2015-04-17 09:50:43.375 107 12428.50 151.38 54614.88 88888.00 2015-04-17 09:50:43.500 107 12428.50 151.40 54614.85 88888.00 2015-04-17 09:50:43.625 107 12428.50 151.43 54614.82 88888.00 2015-04-17 09:50:43.750 107 12428.50 151.45 54614.82 88888.00 2015-04-17 09:50:43.875 107 12428.60 151.47 54614.80 88888.00 2015-04-17 09:50:44.000 107 12428.58 151.47 54614.78 88888.00 2015-04-17 09:50:44.125 107 12428.58 151.50 54614.78 88888.00 2015-04-17 09:50:44.250 107 12428.55 151.55 54614.78 88888.00 2015-04-17 09:50:44.375 107 12428.62 151.62 54614.78 88888.00 2015-04-17 09:50:44.500 107 12428.60 151.62 54614.78 88888.00 2015-04-17 09:50:44.625 107 12428.50 151.62 54614.78 88888.00 2015-04-17 09:50:44.750 107 12428.40 151.70 54614.78 88888.00 2015-04-17 09:50:44.875 107 12428.40 151.72 54614.75 88888.00 2015-04-17 09:50:45.000 107 12428.42 151.78 54614.70 88888.00 2015-04-17 09:50:45.125 107 12428.42 151.82 54614.70 88888.00 2015-04-17 09:50:45.250 107 12428.48 151.85 54614.70 88888.00 2015-04-17 09:50:45.375 107 12428.50 151.90 54614.72 88888.00 2015-04-17 09:50:45.500 107 12428.52 151.93 54614.72 88888.00 2015-04-17 09:50:45.625 107 12428.50 151.93 54614.70 88888.00 2015-04-17 09:50:45.750 107 12428.40 151.88 54614.70 88888.00 2015-04-17 09:50:45.875 107 12428.33 151.88 54614.68 88888.00 2015-04-17 09:50:46.000 107 12428.33 151.93 54614.68 88888.00 2015-04-17 09:50:46.125 107 12428.35 151.93 54614.72 88888.00 2015-04-17 09:50:46.250 107 12428.40 151.85 54614.70 88888.00 2015-04-17 09:50:46.375 107 12428.38 151.88 54614.68 88888.00 2015-04-17 09:50:46.500 107 12428.35 151.88 54614.65 88888.00 2015-04-17 09:50:46.625 107 12428.30 151.82 54614.65 88888.00 2015-04-17 09:50:46.750 107 12428.33 151.80 54614.65 88888.00 2015-04-17 09:50:46.875 107 12428.35 151.80 54614.65 88888.00 2015-04-17 09:50:47.000 107 12428.40 151.78 54614.65 88888.00 2015-04-17 09:50:47.125 107 12428.38 151.72 54614.65 88888.00 2015-04-17 09:50:47.250 107 12428.30 151.65 54614.62 88888.00 2015-04-17 09:50:47.375 107 12428.30 151.68 54614.60 88888.00 2015-04-17 09:50:47.500 107 12428.25 151.62 54614.57 88888.00 2015-04-17 09:50:47.625 107 12428.20 151.57 54614.57 88888.00 2015-04-17 09:50:47.750 107 12428.23 151.57 54614.55 88888.00 2015-04-17 09:50:47.875 107 12428.20 151.55 54614.55 88888.00 2015-04-17 09:50:48.000 107 12428.10 151.55 54614.57 88888.00 2015-04-17 09:50:48.125 107 12428.02 151.55 54614.57 88888.00 2015-04-17 09:50:48.250 107 12427.98 151.50 54614.55 88888.00 2015-04-17 09:50:48.375 107 12427.98 151.45 54614.53 88888.00 2015-04-17 09:50:48.500 107 12428.00 151.43 54614.55 88888.00 2015-04-17 09:50:48.625 107 12427.90 151.45 54614.55 88888.00 2015-04-17 09:50:48.750 107 12427.77 151.50 54614.55 88888.00 2015-04-17 09:50:48.875 107 12427.77 151.47 54614.55 88888.00 2015-04-17 09:50:49.000 107 12427.75 151.47 54614.53 88888.00 2015-04-17 09:50:49.125 107 12427.65 151.50 54614.55 88888.00 2015-04-17 09:50:49.250 107 12427.58 151.45 54614.55 88888.00 2015-04-17 09:50:49.375 107 12427.62 151.45 54614.53 88888.00 2015-04-17 09:50:49.500 107 12427.67 151.45 54614.50 88888.00 2015-04-17 09:50:49.625 107 12427.67 151.43 54614.50 88888.00 2015-04-17 09:50:49.750 107 12427.55 151.45 54614.53 88888.00 2015-04-17 09:50:49.875 107 12427.58 151.40 54614.50 88888.00 2015-04-17 09:50:50.000 107 12427.62 151.43 54614.47 88888.00 2015-04-17 09:50:50.125 107 12427.60 151.45 54614.50 88888.00 2015-04-17 09:50:50.250 107 12427.60 151.47 54614.47 88888.00 2015-04-17 09:50:50.375 107 12427.67 151.45 54614.47 88888.00 2015-04-17 09:50:50.500 107 12427.65 151.43 54614.47 88888.00 2015-04-17 09:50:50.625 107 12427.62 151.43 54614.45 88888.00 2015-04-17 09:50:50.750 107 12427.60 151.47 54614.45 88888.00 2015-04-17 09:50:50.875 107 12427.62 151.53 54614.45 88888.00 2015-04-17 09:50:51.000 107 12427.67 151.53 54614.45 88888.00 2015-04-17 09:50:51.125 107 12427.62 151.55 54614.47 88888.00 2015-04-17 09:50:51.250 107 12427.52 151.55 54614.45 88888.00 2015-04-17 09:50:51.375 107 12427.50 151.60 54614.45 88888.00 2015-04-17 09:50:51.500 107 12427.48 151.62 54614.45 88888.00 2015-04-17 09:50:51.625 107 12427.45 151.62 54614.43 88888.00 2015-04-17 09:50:51.750 107 12427.50 151.68 54614.43 88888.00 2015-04-17 09:50:51.875 107 12427.52 151.78 54614.43 88888.00 2015-04-17 09:50:52.000 107 12427.42 151.75 54614.40 88888.00 2015-04-17 09:50:52.125 107 12427.35 151.78 54614.40 88888.00 2015-04-17 09:50:52.250 107 12427.27 151.82 54614.40 88888.00 2015-04-17 09:50:52.375 107 12427.27 151.82 54614.40 88888.00 2015-04-17 09:50:52.500 107 12427.27 151.88 54614.40 88888.00 2015-04-17 09:50:52.625 107 12427.20 151.90 54614.38 88888.00 2015-04-17 09:50:52.750 107 12427.17 151.90 54614.38 88888.00 2015-04-17 09:50:52.875 107 12427.17 151.95 54614.40 88888.00 2015-04-17 09:50:53.000 107 12427.08 151.97 54614.40 88888.00 2015-04-17 09:50:53.125 107 12426.98 151.97 54614.40 88888.00 2015-04-17 09:50:53.250 107 12426.95 151.95 54614.40 88888.00 2015-04-17 09:50:53.375 107 12426.95 151.95 54614.40 88888.00 2015-04-17 09:50:53.500 107 12426.88 151.97 54614.38 88888.00 2015-04-17 09:50:53.625 107 12426.77 151.95 54614.35 88888.00 2015-04-17 09:50:53.750 107 12426.70 151.95 54614.35 88888.00 2015-04-17 09:50:53.875 107 12426.60 151.97 54614.35 88888.00 2015-04-17 09:50:54.000 107 12426.52 151.97 54614.35 88888.00 2015-04-17 09:50:54.125 107 12426.45 152.03 54614.38 88888.00 2015-04-17 09:50:54.250 107 12426.38 152.03 54614.40 88888.00 2015-04-17 09:50:54.375 107 12426.35 152.03 54614.40 88888.00 2015-04-17 09:50:54.500 107 12426.33 152.05 54614.40 88888.00 2015-04-17 09:50:54.625 107 12426.33 152.10 54614.38 88888.00 2015-04-17 09:50:54.750 107 12426.30 152.15 54614.32 88888.00 2015-04-17 09:50:54.875 107 12426.23 152.15 54614.32 88888.00 2015-04-17 09:50:55.000 107 12426.17 152.20 54614.32 88888.00 2015-04-17 09:50:55.125 107 12426.15 152.28 54614.38 88888.00 2015-04-17 09:50:55.250 107 12426.10 152.35 54614.38 88888.00 2015-04-17 09:50:55.375 107 12426.12 152.43 54614.38 88888.00 2015-04-17 09:50:55.500 107 12426.10 152.43 54614.38 88888.00 2015-04-17 09:50:55.625 107 12425.98 152.45 54614.38 88888.00 2015-04-17 09:50:55.750 107 12425.95 152.57 54614.38 88888.00 2015-04-17 09:50:55.875 107 12425.90 152.62 54614.40 88888.00 2015-04-17 09:50:56.000 107 12425.85 152.70 54614.38 88888.00 2015-04-17 09:50:56.125 107 12425.85 152.75 54614.38 88888.00 2015-04-17 09:50:56.250 107 12425.80 152.82 54614.43 88888.00 2015-04-17 09:50:56.375 107 12425.77 152.95 54614.45 88888.00 2015-04-17 09:50:56.500 107 12425.80 153.05 54614.45 88888.00 2015-04-17 09:50:56.625 107 12425.77 153.15 54614.45 88888.00 2015-04-17 09:50:56.750 107 12425.77 153.25 54614.45 88888.00 2015-04-17 09:50:56.875 107 12425.75 153.43 54614.45 88888.00 2015-04-17 09:50:57.000 107 12425.67 153.53 54614.45 88888.00 2015-04-17 09:50:57.125 107 12425.60 153.62 54614.43 88888.00 2015-04-17 09:50:57.250 107 12425.52 153.72 54614.43 88888.00 2015-04-17 09:50:57.375 107 12425.55 153.85 54614.45 88888.00 2015-04-17 09:50:57.500 107 12425.55 153.97 54614.43 88888.00 2015-04-17 09:50:57.625 107 12425.55 154.10 54614.45 88888.00 2015-04-17 09:50:57.750 107 12425.58 154.22 54614.47 88888.00 2015-04-17 09:50:57.875 107 12425.55 154.35 54614.47 88888.00 2015-04-17 09:50:58.000 107 12425.50 154.45 54614.47 88888.00 2015-04-17 09:50:58.125 107 12425.52 154.55 54614.50 88888.00 2015-04-17 09:50:58.250 107 12425.48 154.70 54614.50 88888.00 2015-04-17 09:50:58.375 107 12425.38 154.78 54614.50 88888.00 2015-04-17 09:50:58.500 107 12425.38 154.88 54614.47 88888.00 2015-04-17 09:50:58.625 107 12425.40 155.00 54614.50 88888.00 2015-04-17 09:50:58.750 107 12425.42 155.12 54614.50 88888.00 2015-04-17 09:50:58.875 107 12425.48 155.22 54614.53 88888.00 2015-04-17 09:50:59.000 107 12425.42 155.30 54614.53 88888.00 2015-04-17 09:50:59.125 107 12425.42 155.40 54614.57 88888.00 2015-04-17 09:50:59.250 107 12425.38 155.45 54614.57 88888.00 2015-04-17 09:50:59.375 107 12425.35 155.53 54614.55 88888.00 2015-04-17 09:50:59.500 107 12425.35 155.60 54614.57 88888.00 2015-04-17 09:50:59.625 107 12425.35 155.68 54614.57 88888.00 2015-04-17 09:50:59.750 107 12425.33 155.75 54614.57 88888.00 2015-04-17 09:50:59.875 107 12425.30 155.78 54614.60 88888.00 2015-04-17 09:51:00.000 107 12425.27 155.85 54614.60 88888.00 2015-04-17 09:51:00.125 107 12425.20 155.90 54614.60 88888.00 2015-04-17 09:51:00.250 107 12425.12 155.95 54614.60 88888.00 2015-04-17 09:51:00.375 107 12425.08 156.00 54614.57 88888.00 2015-04-17 09:51:00.500 107 12425.05 156.07 54614.60 88888.00 2015-04-17 09:51:00.625 107 12425.00 156.12 54614.60 88888.00 2015-04-17 09:51:00.750 107 12425.05 156.20 54614.62 88888.00 2015-04-17 09:51:00.875 107 12425.08 156.28 54614.65 88888.00 2015-04-17 09:51:01.000 107 12425.10 156.25 54614.62 88888.00 2015-04-17 09:51:01.125 107 12425.05 156.28 54614.65 88888.00 2015-04-17 09:51:01.250 107 12424.95 156.30 54614.68 88888.00 2015-04-17 09:51:01.375 107 12424.92 156.35 54614.68 88888.00 2015-04-17 09:51:01.500 107 12424.90 156.38 54614.72 88888.00 2015-04-17 09:51:01.625 107 12424.95 156.43 54614.75 88888.00 2015-04-17 09:51:01.750 107 12424.92 156.38 54614.70 88888.00 2015-04-17 09:51:01.875 107 12424.88 156.40 54614.68 88888.00 2015-04-17 09:51:02.000 107 12424.88 156.40 54614.72 88888.00 2015-04-17 09:51:02.125 107 12424.90 156.40 54614.78 88888.00 2015-04-17 09:51:02.250 107 12424.85 156.40 54614.75 88888.00 2015-04-17 09:51:02.375 107 12424.80 156.43 54614.78 88888.00 2015-04-17 09:51:02.500 107 12424.80 156.45 54614.78 88888.00 2015-04-17 09:51:02.625 107 12424.85 156.40 54614.78 88888.00 2015-04-17 09:51:02.750 107 12424.88 156.35 54614.80 88888.00 2015-04-17 09:51:02.875 107 12424.88 156.32 54614.80 88888.00 2015-04-17 09:51:03.000 107 12424.88 156.35 54614.82 88888.00 2015-04-17 09:51:03.125 107 12424.90 156.32 54614.85 88888.00 2015-04-17 09:51:03.250 107 12424.85 156.30 54614.85 88888.00 2015-04-17 09:51:03.375 107 12424.90 156.28 54614.85 88888.00 2015-04-17 09:51:03.500 107 12424.95 156.25 54614.85 88888.00 2015-04-17 09:51:03.625 107 12424.98 156.22 54614.88 88888.00 2015-04-17 09:51:03.750 107 12425.02 156.20 54614.90 88888.00 2015-04-17 09:51:03.875 107 12425.05 156.18 54614.90 88888.00 2015-04-17 09:51:04.000 107 12425.05 156.18 54614.88 88888.00 2015-04-17 09:51:04.125 107 12425.08 156.12 54614.88 88888.00 2015-04-17 09:51:04.250 107 12425.00 156.07 54614.93 88888.00 2015-04-17 09:51:04.375 107 12425.02 156.07 54614.90 88888.00 2015-04-17 09:51:04.500 107 12425.10 156.03 54614.93 88888.00 2015-04-17 09:51:04.625 107 12425.10 155.95 54614.93 88888.00 2015-04-17 09:51:04.750 107 12425.08 155.95 54614.93 88888.00 2015-04-17 09:51:04.875 107 12425.08 155.90 54614.97 88888.00 2015-04-17 09:51:05.000 107 12425.12 155.85 54614.95 88888.00 2015-04-17 09:51:05.125 107 12425.17 155.85 54614.95 88888.00 2015-04-17 09:51:05.250 107 12425.15 155.80 54614.95 88888.00 2015-04-17 09:51:05.375 107 12425.15 155.78 54614.95 88888.00 2015-04-17 09:51:05.500 107 12425.23 155.80 54614.95 88888.00 2015-04-17 09:51:05.625 107 12425.27 155.78 54614.97 88888.00 2015-04-17 09:51:05.750 107 12425.27 155.80 54614.97 88888.00 2015-04-17 09:51:05.875 107 12425.30 155.78 54614.97 88888.00 2015-04-17 09:51:06.000 107 12425.30 155.78 54614.97 88888.00 2015-04-17 09:51:06.125 107 12425.35 155.78 54614.97 88888.00 2015-04-17 09:51:06.250 107 12425.35 155.78 54614.97 88888.00 2015-04-17 09:51:06.375 107 12425.42 155.78 54615.00 88888.00 2015-04-17 09:51:06.500 107 12425.50 155.80 54614.97 88888.00 2015-04-17 09:51:06.625 107 12425.55 155.82 54615.00 88888.00 2015-04-17 09:51:06.750 107 12425.60 155.85 54615.00 88888.00 2015-04-17 09:51:06.875 107 12425.65 155.82 54615.00 88888.00 2015-04-17 09:51:07.000 107 12425.70 155.80 54615.00 88888.00 2015-04-17 09:51:07.125 107 12425.67 155.80 54615.00 88888.00 2015-04-17 09:51:07.250 107 12425.58 155.75 54615.00 88888.00 2015-04-17 09:51:07.375 107 12425.60 155.78 54615.00 88888.00 2015-04-17 09:51:07.500 107 12425.67 155.85 54615.05 88888.00 2015-04-17 09:51:07.625 107 12425.70 155.88 54615.03 88888.00 2015-04-17 09:51:07.750 107 12425.73 155.85 54615.03 88888.00 2015-04-17 09:51:07.875 107 12425.70 155.88 54615.00 88888.00 2015-04-17 09:51:08.000 107 12425.62 155.85 54615.03 88888.00 2015-04-17 09:51:08.125 107 12425.60 155.85 54615.05 88888.00 2015-04-17 09:51:08.250 107 12425.62 155.85 54615.05 88888.00 2015-04-17 09:51:08.375 107 12425.65 155.90 54615.05 88888.00 2015-04-17 09:51:08.500 107 12425.62 155.93 54615.07 88888.00 2015-04-17 09:51:08.625 107 12425.58 155.93 54615.10 88888.00 2015-04-17 09:51:08.750 107 12425.52 155.95 54615.10 88888.00 2015-04-17 09:51:08.875 107 12425.48 155.95 54615.10 88888.00 2015-04-17 09:51:09.000 107 12425.48 155.95 54615.10 88888.00 2015-04-17 09:51:09.125 107 12425.48 155.97 54615.12 88888.00 2015-04-17 09:51:09.250 107 12425.40 155.95 54615.12 88888.00 2015-04-17 09:51:09.375 107 12425.40 155.95 54615.15 88888.00 2015-04-17 09:51:09.500 107 12425.30 155.95 54615.18 88888.00 2015-04-17 09:51:09.625 107 12425.27 155.93 54615.18 88888.00 2015-04-17 09:51:09.750 107 12425.30 155.93 54615.18 88888.00 2015-04-17 09:51:09.875 107 12425.27 155.90 54615.18 88888.00 2015-04-17 09:51:10.000 107 12425.30 155.88 54615.18 88888.00 2015-04-17 09:51:10.125 107 12425.30 155.85 54615.20 88888.00 2015-04-17 09:51:10.250 107 12425.25 155.78 54615.20 88888.00 2015-04-17 09:51:10.375 107 12425.30 155.78 54615.20 88888.00 2015-04-17 09:51:10.500 107 12425.27 155.70 54615.20 88888.00 2015-04-17 09:51:10.625 107 12425.25 155.68 54615.22 88888.00 2015-04-17 09:51:10.750 107 12425.27 155.60 54615.20 88888.00 2015-04-17 09:51:10.875 107 12425.23 155.55 54615.20 88888.00 2015-04-17 09:51:11.000 107 12425.23 155.47 54615.22 88888.00 2015-04-17 09:51:11.125 107 12425.23 155.45 54615.28 88888.00 2015-04-17 09:51:11.250 107 12425.27 155.38 54615.28 88888.00 2015-04-17 09:51:11.375 107 12425.38 155.32 54615.25 88888.00 2015-04-17 09:51:11.500 107 12425.42 155.28 54615.28 88888.00 2015-04-17 09:51:11.625 107 12425.48 155.22 54615.28 88888.00 2015-04-17 09:51:11.750 107 12425.50 155.18 54615.30 88888.00 2015-04-17 09:51:11.875 107 12425.50 155.10 54615.28 88888.00 2015-04-17 09:51:12.000 107 12425.48 155.03 54615.30 88888.00 2015-04-17 09:51:12.125 107 12425.48 154.97 54615.30 88888.00 2015-04-17 09:51:12.250 107 12425.50 154.85 54615.32 88888.00 2015-04-17 09:51:12.375 107 12425.50 154.82 54615.32 88888.00 2015-04-17 09:51:12.500 107 12425.55 154.78 54615.35 88888.00 2015-04-17 09:51:12.625 107 12425.58 154.70 54615.32 88888.00 2015-04-17 09:51:12.750 107 12425.60 154.65 54615.35 88888.00 2015-04-17 09:51:12.875 107 12425.62 154.55 54615.35 88888.00 2015-04-17 09:51:13.000 107 12425.60 154.45 54615.35 88888.00 2015-04-17 09:51:13.125 107 12425.58 154.43 54615.32 88888.00 2015-04-17 09:51:13.250 107 12425.50 154.32 54615.32 88888.00 2015-04-17 09:51:13.375 107 12425.52 154.30 54615.38 88888.00 2015-04-17 09:51:13.500 107 12425.62 154.28 54615.43 88888.00 2015-04-17 09:51:13.625 107 12425.65 154.20 54615.38 88888.00 2015-04-17 09:51:13.750 107 12425.62 154.15 54615.35 88888.00 2015-04-17 09:51:13.875 107 12425.60 154.10 54615.38 88888.00 2015-04-17 09:51:14.000 107 12425.58 154.05 54615.40 88888.00 2015-04-17 09:51:14.125 107 12425.60 154.00 54615.38 88888.00 2015-04-17 09:51:14.250 107 12425.60 153.93 54615.40 88888.00 2015-04-17 09:51:14.375 107 12425.62 153.95 54615.43 88888.00 2015-04-17 09:51:14.500 107 12425.62 153.93 54615.45 88888.00 2015-04-17 09:51:14.625 107 12425.67 153.90 54615.45 88888.00 2015-04-17 09:51:14.750 107 12425.67 153.90 54615.43 88888.00 2015-04-17 09:51:14.875 107 12425.67 153.88 54615.45 88888.00 2015-04-17 09:51:15.000 107 12425.70 153.82 54615.45 88888.00 2015-04-17 09:51:15.125 107 12425.70 153.78 54615.45 88888.00 2015-04-17 09:51:15.250 107 12425.77 153.70 54615.50 88888.00 2015-04-17 09:51:15.375 107 12425.73 153.68 54615.47 88888.00 2015-04-17 09:51:15.500 107 12425.62 153.65 54615.50 88888.00 2015-04-17 09:51:15.625 107 12425.62 153.62 54615.50 88888.00 2015-04-17 09:51:15.750 107 12425.67 153.57 54615.50 88888.00 2015-04-17 09:51:15.875 107 12425.65 153.50 54615.50 88888.00 2015-04-17 09:51:16.000 107 12425.62 153.45 54615.47 88888.00 2015-04-17 09:51:16.125 107 12425.62 153.40 54615.53 88888.00 2015-04-17 09:51:16.250 107 12425.65 153.30 54615.50 88888.00 2015-04-17 09:51:16.375 107 12425.67 153.28 54615.53 88888.00 2015-04-17 09:51:16.500 107 12425.73 153.28 54615.53 88888.00 2015-04-17 09:51:16.625 107 12425.83 153.22 54615.55 88888.00 2015-04-17 09:51:16.750 107 12425.80 153.12 54615.53 88888.00 2015-04-17 09:51:16.875 107 12425.75 153.10 54615.55 88888.00 2015-04-17 09:51:17.000 107 12425.75 153.12 54615.57 88888.00 2015-04-17 09:51:17.125 107 12425.80 153.10 54615.60 88888.00 2015-04-17 09:51:17.250 107 12425.85 153.10 54615.57 88888.00 2015-04-17 09:51:17.375 107 12425.88 153.07 54615.55 88888.00 2015-04-17 09:51:17.500 107 12425.88 153.07 54615.53 88888.00 2015-04-17 09:51:17.625 107 12425.95 153.12 54615.53 88888.00 2015-04-17 09:51:17.750 107 12426.08 153.15 54615.55 88888.00 2015-04-17 09:51:17.875 107 12426.08 153.18 54615.53 88888.00 2015-04-17 09:51:18.000 107 12426.05 153.22 54615.53 88888.00 2015-04-17 09:51:18.125 107 12426.10 153.25 54615.53 88888.00 2015-04-17 09:51:18.250 107 12426.20 153.28 54615.50 88888.00 2015-04-17 09:51:18.375 107 12426.23 153.32 54615.50 88888.00 2015-04-17 09:51:18.500 107 12426.27 153.40 54615.50 88888.00 2015-04-17 09:51:18.625 107 12426.35 153.47 54615.53 88888.00 2015-04-17 09:51:18.750 107 12426.40 153.53 54615.50 88888.00 2015-04-17 09:51:18.875 107 12426.45 153.55 54615.50 88888.00 2015-04-17 09:51:19.000 107 12426.52 153.62 54615.47 88888.00 2015-04-17 09:51:19.125 107 12426.55 153.68 54615.45 88888.00 2015-04-17 09:51:19.250 107 12426.55 153.70 54615.43 88888.00 2015-04-17 09:51:19.375 107 12426.55 153.75 54615.40 88888.00 2015-04-17 09:51:19.500 107 12426.50 153.78 54615.43 88888.00 2015-04-17 09:51:19.625 107 12426.65 153.85 54615.40 88888.00 2015-04-17 09:51:19.750 107 12426.67 153.90 54615.40 88888.00 2015-04-17 09:51:19.875 107 12426.67 153.93 54615.40 88888.00 2015-04-17 09:51:20.000 107 12426.62 153.93 54615.40 88888.00 2015-04-17 09:51:20.125 107 12426.62 153.95 54615.32 88888.00 2015-04-17 09:51:20.250 107 12426.62 154.03 54615.35 88888.00 2015-04-17 09:51:20.375 107 12426.62 154.05 54615.35 88888.00 2015-04-17 09:51:20.500 107 12426.62 154.05 54615.28 88888.00 2015-04-17 09:51:20.625 107 12426.67 154.07 54615.28 88888.00 2015-04-17 09:51:20.750 107 12426.73 154.10 54615.28 88888.00 2015-04-17 09:51:20.875 107 12426.77 154.12 54615.30 88888.00 2015-04-17 09:51:21.000 107 12426.85 154.12 54615.30 88888.00 2015-04-17 09:51:21.125 107 12426.90 154.15 54615.30 88888.00 2015-04-17 09:51:21.250 107 12426.90 154.20 54615.25 88888.00 2015-04-17 09:51:21.375 107 12426.90 154.20 54615.28 88888.00 2015-04-17 09:51:21.500 107 12426.90 154.18 54615.25 88888.00 2015-04-17 09:51:21.625 107 12426.92 154.18 54615.22 88888.00 2015-04-17 09:51:21.750 107 12426.92 154.15 54615.20 88888.00 2015-04-17 09:51:21.875 107 12426.98 154.20 54615.20 88888.00 2015-04-17 09:51:22.000 107 12427.00 154.20 54615.18 88888.00 2015-04-17 09:51:22.125 107 12427.02 154.20 54615.20 88888.00 2015-04-17 09:51:22.250 107 12427.02 154.20 54615.20 88888.00 2015-04-17 09:51:22.375 107 12427.00 154.20 54615.18 88888.00 2015-04-17 09:51:22.500 107 12426.98 154.18 54615.12 88888.00 2015-04-17 09:51:22.625 107 12426.98 154.18 54615.10 88888.00 2015-04-17 09:51:22.750 107 12427.05 154.15 54615.10 88888.00 2015-04-17 09:51:22.875 107 12427.17 154.15 54615.05 88888.00 2015-04-17 09:51:23.000 107 12427.20 154.15 54615.03 88888.00 2015-04-17 09:51:23.125 107 12427.23 154.15 54615.03 88888.00 2015-04-17 09:51:23.250 107 12427.23 154.10 54614.97 88888.00 2015-04-17 09:51:23.375 107 12427.20 154.10 54614.95 88888.00 2015-04-17 09:51:23.500 107 12427.20 154.10 54614.93 88888.00 2015-04-17 09:51:23.625 107 12427.23 154.10 54614.90 88888.00 2015-04-17 09:51:23.750 107 12427.23 154.12 54614.88 88888.00 2015-04-17 09:51:23.875 107 12427.27 154.10 54614.85 88888.00 2015-04-17 09:51:24.000 107 12427.33 154.12 54614.82 88888.00 2015-04-17 09:51:24.125 107 12427.35 154.12 54614.82 88888.00 2015-04-17 09:51:24.250 107 12427.35 154.10 54614.80 88888.00 2015-04-17 09:51:24.375 107 12427.35 154.12 54614.78 88888.00 2015-04-17 09:51:24.500 107 12427.38 154.12 54614.75 88888.00 2015-04-17 09:51:24.625 107 12427.38 154.15 54614.75 88888.00 2015-04-17 09:51:24.750 107 12427.38 154.18 54614.72 88888.00 2015-04-17 09:51:24.875 107 12427.40 154.20 54614.70 88888.00 2015-04-17 09:51:25.000 107 12427.38 154.20 54614.65 88888.00 2015-04-17 09:51:25.125 107 12427.38 154.22 54614.62 88888.00 2015-04-17 09:51:25.250 107 12427.35 154.28 54614.62 88888.00 2015-04-17 09:51:25.375 107 12427.33 154.30 54614.62 88888.00 2015-04-17 09:51:25.500 107 12427.30 154.30 54614.60 88888.00 2015-04-17 09:51:25.625 107 12427.23 154.32 54614.55 88888.00 2015-04-17 09:51:25.750 107 12427.15 154.35 54614.53 88888.00 2015-04-17 09:51:25.875 107 12427.15 154.40 54614.53 88888.00 2015-04-17 09:51:26.000 107 12427.15 154.40 54614.53 88888.00 2015-04-17 09:51:26.125 107 12427.02 154.43 54614.50 88888.00 2015-04-17 09:51:26.250 107 12426.98 154.45 54614.47 88888.00 2015-04-17 09:51:26.375 107 12427.00 154.50 54614.45 88888.00 2015-04-17 09:51:26.500 107 12426.95 154.55 54614.45 88888.00 2015-04-17 09:51:26.625 107 12426.85 154.47 54614.45 88888.00 2015-04-17 09:51:26.750 107 12426.83 154.47 54614.43 88888.00 2015-04-17 09:51:26.875 107 12426.77 154.47 54614.38 88888.00 2015-04-17 09:51:27.000 107 12426.80 154.45 54614.35 88888.00 2015-04-17 09:51:27.125 107 12426.77 154.40 54614.32 88888.00 2015-04-17 09:51:27.250 107 12426.73 154.43 54614.32 88888.00 2015-04-17 09:51:27.375 107 12426.70 154.45 54614.32 88888.00 2015-04-17 09:51:27.500 107 12426.65 154.45 54614.32 88888.00 2015-04-17 09:51:27.625 107 12426.60 154.43 54614.25 88888.00 2015-04-17 09:51:27.750 107 12426.62 154.43 54614.22 88888.00 2015-04-17 09:51:27.875 107 12426.60 154.40 54614.22 88888.00 2015-04-17 09:51:28.000 107 12426.58 154.40 54614.20 88888.00 2015-04-17 09:51:28.125 107 12426.60 154.40 54614.20 88888.00 2015-04-17 09:51:28.250 107 12426.65 154.38 54614.15 88888.00 2015-04-17 09:51:28.375 107 12426.62 154.35 54614.15 88888.00 2015-04-17 09:51:28.500 107 12426.60 154.35 54614.12 88888.00 2015-04-17 09:51:28.625 107 12426.55 154.38 54614.10 88888.00 2015-04-17 09:51:28.750 107 12426.50 154.38 54614.07 88888.00 2015-04-17 09:51:28.875 107 12426.58 154.35 54614.05 88888.00 2015-04-17 09:51:29.000 107 12426.55 154.38 54614.00 88888.00 2015-04-17 09:51:29.125 107 12426.55 154.38 54613.95 88888.00 2015-04-17 09:51:29.250 107 12426.52 154.32 54613.97 88888.00 2015-04-17 09:51:29.375 107 12426.52 154.40 54613.97 88888.00 2015-04-17 09:51:29.500 107 12426.55 154.45 54613.95 88888.00 2015-04-17 09:51:29.625 107 12426.58 154.45 54613.93 88888.00 2015-04-17 09:51:29.750 107 12426.52 154.47 54613.90 88888.00 2015-04-17 09:51:29.875 107 12426.50 154.47 54613.88 88888.00 2015-04-17 09:51:30.000 107 12426.55 154.50 54613.82 88888.00 2015-04-17 09:51:30.125 107 12426.58 154.53 54613.78 88888.00 2015-04-17 09:51:30.250 107 12426.60 154.60 54613.75 88888.00 2015-04-17 09:51:30.375 107 12426.60 154.62 54613.68 88888.00 2015-04-17 09:51:30.500 107 12426.52 154.62 54613.68 88888.00 2015-04-17 09:51:30.625 107 12426.52 154.68 54613.68 88888.00 2015-04-17 09:51:30.750 107 12426.58 154.75 54613.62 88888.00 2015-04-17 09:51:30.875 107 12426.62 154.82 54613.62 88888.00 2015-04-17 09:51:31.000 107 12426.65 154.90 54613.57 88888.00 2015-04-17 09:51:31.125 107 12426.62 154.95 54613.57 88888.00 2015-04-17 09:51:31.250 107 12426.62 155.00 54613.57 88888.00 2015-04-17 09:51:31.375 107 12426.62 155.05 54613.57 88888.00 2015-04-17 09:51:31.500 107 12426.65 155.05 54613.53 88888.00 2015-04-17 09:51:31.625 107 12426.70 155.07 54613.53 88888.00 2015-04-17 09:51:31.750 107 12426.60 155.12 54613.50 88888.00 2015-04-17 09:51:31.875 107 12426.52 155.20 54613.50 88888.00 2015-04-17 09:51:32.000 107 12426.52 155.22 54613.50 88888.00 2015-04-17 09:51:32.125 107 12426.50 155.20 54613.47 88888.00 2015-04-17 09:51:32.250 107 12426.40 155.18 54613.45 88888.00 2015-04-17 09:51:32.375 107 12426.35 155.20 54613.43 88888.00 2015-04-17 09:51:32.500 107 12426.38 155.22 54613.40 88888.00 2015-04-17 09:51:32.625 107 12426.30 155.20 54613.38 88888.00 2015-04-17 09:51:32.750 107 12426.17 155.20 54613.40 88888.00 2015-04-17 09:51:32.875 107 12426.12 155.20 54613.40 88888.00 2015-04-17 09:51:33.000 107 12426.10 155.18 54613.35 88888.00 2015-04-17 09:51:33.125 107 12426.08 155.15 54613.32 88888.00 2015-04-17 09:51:33.250 107 12425.98 155.10 54613.32 88888.00 2015-04-17 09:51:33.375 107 12425.88 155.07 54613.30 88888.00 2015-04-17 09:51:33.500 107 12425.80 155.05 54613.30 88888.00 2015-04-17 09:51:33.625 107 12425.77 155.05 54613.30 88888.00 2015-04-17 09:51:33.750 107 12425.65 155.05 54613.28 88888.00 2015-04-17 09:51:33.875 107 12425.58 155.05 54613.28 88888.00 2015-04-17 09:51:34.000 107 12425.60 155.05 54613.28 88888.00 2015-04-17 09:51:34.125 107 12425.52 155.07 54613.28 88888.00 2015-04-17 09:51:34.250 107 12425.45 155.12 54613.30 88888.00 2015-04-17 09:51:34.375 107 12425.45 155.18 54613.30 88888.00 2015-04-17 09:51:34.500 107 12425.40 155.20 54613.28 88888.00 2015-04-17 09:51:34.625 107 12425.35 155.22 54613.25 88888.00 2015-04-17 09:51:34.750 107 12425.30 155.28 54613.25 88888.00 2015-04-17 09:51:34.875 107 12425.25 155.32 54613.25 88888.00 2015-04-17 09:51:35.000 107 12425.17 155.38 54613.22 88888.00 2015-04-17 09:51:35.125 107 12425.05 155.40 54613.20 88888.00 2015-04-17 09:51:35.250 107 12424.98 155.45 54613.22 88888.00 2015-04-17 09:51:35.375 107 12425.02 155.55 54613.22 88888.00 2015-04-17 09:51:35.500 107 12424.95 155.60 54613.20 88888.00 2015-04-17 09:51:35.625 107 12424.88 155.60 54613.20 88888.00 2015-04-17 09:51:35.750 107 12424.88 155.70 54613.20 88888.00 2015-04-17 09:51:35.875 107 12424.80 155.70 54613.18 88888.00 2015-04-17 09:51:36.000 107 12424.75 155.70 54613.18 88888.00 2015-04-17 09:51:36.125 107 12424.70 155.70 54613.15 88888.00 2015-04-17 09:51:36.250 107 12424.67 155.75 54613.18 88888.00 2015-04-17 09:51:36.375 107 12424.62 155.78 54613.20 88888.00 2015-04-17 09:51:36.500 107 12424.50 155.80 54613.18 88888.00 2015-04-17 09:51:36.625 107 12424.40 155.75 54613.15 88888.00 2015-04-17 09:51:36.750 107 12424.38 155.72 54613.15 88888.00 2015-04-17 09:51:36.875 107 12424.45 155.70 54613.15 88888.00 2015-04-17 09:51:37.000 107 12424.42 155.68 54613.15 88888.00 2015-04-17 09:51:37.125 107 12424.40 155.65 54613.15 88888.00 2015-04-17 09:51:37.250 107 12424.35 155.62 54613.15 88888.00 2015-04-17 09:51:37.375 107 12424.38 155.65 54613.15 88888.00 2015-04-17 09:51:37.500 107 12424.33 155.62 54613.15 88888.00 2015-04-17 09:51:37.625 107 12424.25 155.57 54613.12 88888.00 2015-04-17 09:51:37.750 107 12424.27 155.53 54613.12 88888.00 2015-04-17 09:51:37.875 107 12424.30 155.55 54613.15 88888.00 2015-04-17 09:51:38.000 107 12424.20 155.53 54613.15 88888.00 2015-04-17 09:51:38.125 107 12424.02 155.47 54613.18 88888.00 2015-04-17 09:51:38.250 107 12423.98 155.43 54613.18 88888.00 2015-04-17 09:51:38.375 107 12424.00 155.43 54613.18 88888.00 2015-04-17 09:51:38.500 107 12424.02 155.45 54613.20 88888.00 2015-04-17 09:51:38.625 107 12424.02 155.43 54613.18 88888.00 2015-04-17 09:51:38.750 107 12423.90 155.43 54613.20 88888.00 2015-04-17 09:51:38.875 107 12423.85 155.43 54613.20 88888.00 2015-04-17 09:51:39.000 107 12423.80 155.45 54613.22 88888.00 2015-04-17 09:51:39.125 107 12423.73 155.45 54613.20 88888.00 2015-04-17 09:51:39.250 107 12423.75 155.43 54613.20 88888.00 2015-04-17 09:51:39.375 107 12423.80 155.50 54613.20 88888.00 2015-04-17 09:51:39.500 107 12423.80 155.55 54613.20 88888.00 2015-04-17 09:51:39.625 107 12423.77 155.57 54613.20 88888.00 2015-04-17 09:51:39.750 107 12423.77 155.57 54613.20 88888.00 2015-04-17 09:51:39.875 107 12423.77 155.60 54613.20 88888.00 2015-04-17 09:51:40.000 107 12423.77 155.68 54613.20 88888.00 2015-04-17 09:51:40.125 107 12423.85 155.72 54613.20 88888.00 2015-04-17 09:51:40.250 107 12423.85 155.70 54613.20 88888.00 2015-04-17 09:51:40.375 107 12423.80 155.72 54613.15 88888.00 2015-04-17 09:51:40.500 107 12423.83 155.78 54613.15 88888.00 2015-04-17 09:51:40.625 107 12423.85 155.82 54613.18 88888.00 2015-04-17 09:51:40.750 107 12423.80 155.88 54613.20 88888.00 2015-04-17 09:51:40.875 107 12423.77 155.90 54613.18 88888.00 2015-04-17 09:51:41.000 107 12423.77 155.93 54613.18 88888.00 2015-04-17 09:51:41.125 107 12423.80 155.93 54613.15 88888.00 2015-04-17 09:51:41.250 107 12423.80 155.93 54613.15 88888.00 2015-04-17 09:51:41.375 107 12423.77 155.95 54613.15 88888.00 2015-04-17 09:51:41.500 107 12423.80 155.97 54613.15 88888.00 2015-04-17 09:51:41.625 107 12423.75 155.97 54613.15 88888.00 2015-04-17 09:51:41.750 107 12423.75 156.00 54613.15 88888.00 2015-04-17 09:51:41.875 107 12423.77 156.05 54613.15 88888.00 2015-04-17 09:51:42.000 107 12423.80 156.05 54613.12 88888.00 2015-04-17 09:51:42.125 107 12423.85 156.07 54613.12 88888.00 2015-04-17 09:51:42.250 107 12423.85 156.07 54613.12 88888.00 2015-04-17 09:51:42.375 107 12423.90 156.05 54613.12 88888.00 2015-04-17 09:51:42.500 107 12423.90 156.07 54613.12 88888.00 2015-04-17 09:51:42.625 107 12423.85 156.10 54613.15 88888.00 2015-04-17 09:51:42.750 107 12423.85 156.10 54613.12 88888.00 2015-04-17 09:51:42.875 107 12423.90 156.07 54613.12 88888.00 2015-04-17 09:51:43.000 107 12423.85 156.07 54613.10 88888.00 2015-04-17 09:51:43.125 107 12423.80 156.12 54613.12 88888.00 2015-04-17 09:51:43.250 107 12423.83 156.12 54613.15 88888.00 2015-04-17 09:51:43.375 107 12423.80 156.15 54613.15 88888.00 2015-04-17 09:51:43.500 107 12423.67 156.10 54613.15 88888.00 2015-04-17 09:51:43.625 107 12423.70 156.10 54613.12 88888.00 2015-04-17 09:51:43.750 107 12423.67 156.12 54613.15 88888.00 2015-04-17 09:51:43.875 107 12423.60 156.15 54613.15 88888.00 2015-04-17 09:51:44.000 107 12423.58 156.15 54613.12 88888.00 2015-04-17 09:51:44.125 107 12423.55 156.15 54613.12 88888.00 2015-04-17 09:51:44.250 107 12423.42 156.15 54613.12 88888.00 2015-04-17 09:51:44.375 107 12423.38 156.15 54613.15 88888.00 2015-04-17 09:51:44.500 107 12423.42 156.15 54613.15 88888.00 2015-04-17 09:51:44.625 107 12423.45 156.15 54613.15 88888.00 2015-04-17 09:51:44.750 107 12423.48 156.12 54613.10 88888.00 2015-04-17 09:51:44.875 107 12423.42 156.07 54613.10 88888.00 2015-04-17 09:51:45.000 107 12423.42 156.10 54613.12 88888.00 2015-04-17 09:51:45.125 107 12423.48 156.10 54613.15 88888.00 2015-04-17 09:51:45.250 107 12423.50 156.07 54613.15 88888.00 2015-04-17 09:51:45.375 107 12423.52 156.10 54613.15 88888.00 2015-04-17 09:51:45.500 107 12423.52 156.07 54613.15 88888.00 2015-04-17 09:51:45.625 107 12423.50 156.05 54613.15 88888.00 2015-04-17 09:51:45.750 107 12423.48 156.05 54613.15 88888.00 2015-04-17 09:51:45.875 107 12423.40 156.07 54613.18 88888.00 2015-04-17 09:51:46.000 107 12423.40 156.07 54613.18 88888.00 2015-04-17 09:51:46.125 107 12423.38 156.07 54613.18 88888.00 2015-04-17 09:51:46.250 107 12423.33 156.07 54613.15 88888.00 2015-04-17 09:51:46.375 107 12423.30 156.07 54613.15 88888.00 2015-04-17 09:51:46.500 107 12423.33 156.07 54613.18 88888.00 2015-04-17 09:51:46.625 107 12423.23 156.10 54613.15 88888.00 2015-04-17 09:51:46.750 107 12423.17 156.05 54613.15 88888.00 2015-04-17 09:51:46.875 107 12423.20 156.05 54613.18 88888.00 2015-04-17 09:51:47.000 107 12423.15 156.05 54613.20 88888.00 2015-04-17 09:51:47.125 107 12423.12 156.05 54613.18 88888.00 2015-04-17 09:51:47.250 107 12423.10 156.00 54613.20 88888.00 2015-04-17 09:51:47.375 107 12423.08 156.03 54613.20 88888.00 2015-04-17 09:51:47.500 107 12423.00 156.03 54613.20 88888.00 2015-04-17 09:51:47.625 107 12423.00 156.05 54613.20 88888.00 2015-04-17 09:51:47.750 107 12423.05 156.07 54613.22 88888.00 2015-04-17 09:51:47.875 107 12423.02 156.07 54613.20 88888.00 2015-04-17 09:51:48.000 107 12422.95 156.05 54613.18 88888.00 2015-04-17 09:51:48.125 107 12422.90 156.03 54613.18 88888.00 2015-04-17 09:51:48.250 107 12422.77 155.97 54613.12 88888.00 2015-04-17 09:51:48.375 107 12422.83 156.05 54613.18 88888.00 2015-04-17 09:51:48.500 107 12422.90 156.10 54613.22 88888.00 2015-04-17 09:51:48.625 107 12422.88 156.12 54613.22 88888.00 2015-04-17 09:51:48.750 107 12422.77 156.15 54613.22 88888.00 2015-04-17 09:51:48.875 107 12422.77 156.18 54613.22 88888.00 2015-04-17 09:51:49.000 107 12422.75 156.22 54613.20 88888.00 2015-04-17 09:51:49.125 107 12422.73 156.25 54613.18 88888.00 2015-04-17 09:51:49.250 107 12422.65 156.25 54613.22 88888.00 2015-04-17 09:51:49.375 107 12422.67 156.35 54613.20 88888.00 2015-04-17 09:51:49.500 107 12422.70 156.38 54613.20 88888.00 2015-04-17 09:51:49.625 107 12422.70 156.40 54613.22 88888.00 2015-04-17 09:51:49.750 107 12422.70 156.43 54613.22 88888.00 2015-04-17 09:51:49.875 107 12422.73 156.50 54613.25 88888.00 2015-04-17 09:51:50.000 107 12422.75 156.55 54613.22 88888.00 2015-04-17 09:51:50.125 107 12422.75 156.60 54613.22 88888.00 2015-04-17 09:51:50.250 107 12422.70 156.65 54613.25 88888.00 2015-04-17 09:51:50.375 107 12422.70 156.72 54613.22 88888.00 2015-04-17 09:51:50.500 107 12422.70 156.75 54613.22 88888.00 2015-04-17 09:51:50.625 107 12422.67 156.75 54613.22 88888.00 2015-04-17 09:51:50.750 107 12422.65 156.80 54613.25 88888.00 2015-04-17 09:51:50.875 107 12422.62 156.88 54613.25 88888.00 2015-04-17 09:51:51.000 107 12422.65 156.93 54613.25 88888.00 2015-04-17 09:51:51.125 107 12422.58 156.93 54613.28 88888.00 2015-04-17 09:51:51.250 107 12422.42 156.93 54613.25 88888.00 2015-04-17 09:51:51.375 107 12422.38 156.97 54613.25 88888.00 2015-04-17 09:51:51.500 107 12422.38 157.05 54613.28 88888.00 2015-04-17 09:51:51.625 107 12422.33 157.07 54613.32 88888.00 2015-04-17 09:51:51.750 107 12422.27 157.05 54613.28 88888.00 2015-04-17 09:51:51.875 107 12422.20 157.05 54613.30 88888.00 2015-04-17 09:51:52.000 107 12422.17 157.07 54613.30 88888.00 2015-04-17 09:51:52.125 107 12422.15 157.05 54613.32 88888.00 2015-04-17 09:51:52.250 107 12422.12 157.05 54613.35 88888.00 2015-04-17 09:51:52.375 107 12422.10 157.03 54613.35 88888.00 2015-04-17 09:51:52.500 107 12421.98 156.97 54613.35 88888.00 2015-04-17 09:51:52.625 107 12421.90 156.95 54613.40 88888.00 2015-04-17 09:51:52.750 107 12421.85 156.93 54613.43 88888.00 2015-04-17 09:51:52.875 107 12421.92 156.88 54613.43 88888.00 2015-04-17 09:51:53.000 107 12421.90 156.82 54613.45 88888.00 2015-04-17 09:51:53.125 107 12421.83 156.82 54613.47 88888.00 2015-04-17 09:51:53.250 107 12421.75 156.80 54613.47 88888.00 2015-04-17 09:51:53.375 107 12421.75 156.75 54613.50 88888.00 2015-04-17 09:51:53.500 107 12421.70 156.72 54613.50 88888.00 2015-04-17 09:51:53.625 107 12421.62 156.72 54613.50 88888.00 2015-04-17 09:51:53.750 107 12421.60 156.70 54613.55 88888.00 2015-04-17 09:51:53.875 107 12421.55 156.65 54613.57 88888.00 2015-04-17 09:51:54.000 107 12421.52 156.62 54613.57 88888.00 2015-04-17 09:51:54.125 107 12421.52 156.60 54613.57 88888.00 2015-04-17 09:51:54.250 107 12421.55 156.60 54613.60 88888.00 2015-04-17 09:51:54.375 107 12421.50 156.57 54613.60 88888.00 2015-04-17 09:51:54.500 107 12421.42 156.55 54613.62 88888.00 2015-04-17 09:51:54.625 107 12421.40 156.53 54613.65 88888.00 2015-04-17 09:51:54.750 107 12421.38 156.53 54613.62 88888.00 2015-04-17 09:51:54.875 107 12421.35 156.55 54613.65 88888.00 2015-04-17 09:51:55.000 107 12421.33 156.57 54613.62 88888.00 2015-04-17 09:51:55.125 107 12421.38 156.57 54613.68 88888.00 2015-04-17 09:51:55.250 107 12421.23 156.53 54613.68 88888.00 2015-04-17 09:51:55.375 107 12421.12 156.53 54613.70 88888.00 2015-04-17 09:51:55.500 107 12421.10 156.57 54613.70 88888.00 2015-04-17 09:51:55.625 107 12421.08 156.55 54613.75 88888.00 2015-04-17 09:51:55.750 107 12420.95 156.53 54613.75 88888.00 2015-04-17 09:51:55.875 107 12420.92 156.53 54613.78 88888.00 2015-04-17 09:51:56.000 107 12420.88 156.53 54613.80 88888.00 2015-04-17 09:51:56.125 107 12420.75 156.50 54613.80 88888.00 2015-04-17 09:51:56.250 107 12420.62 156.45 54613.80 88888.00 2015-04-17 09:51:56.375 107 12420.55 156.47 54613.80 88888.00 2015-04-17 09:51:56.500 107 12420.58 156.50 54613.85 88888.00 2015-04-17 09:51:56.625 107 12420.52 156.45 54613.88 88888.00 2015-04-17 09:51:56.750 107 12420.42 156.45 54613.90 88888.00 2015-04-17 09:51:56.875 107 12420.30 156.40 54613.93 88888.00 2015-04-17 09:51:57.000 107 12420.25 156.38 54613.93 88888.00 2015-04-17 09:51:57.125 107 12420.25 156.38 54613.97 88888.00 2015-04-17 09:51:57.250 107 12420.12 156.35 54613.97 88888.00 2015-04-17 09:51:57.375 107 12420.02 156.32 54614.00 88888.00 2015-04-17 09:51:57.500 107 12419.98 156.30 54614.03 88888.00 2015-04-17 09:51:57.625 107 12419.88 156.30 54614.05 88888.00 2015-04-17 09:51:57.750 107 12419.80 156.28 54614.07 88888.00 2015-04-17 09:51:57.875 107 12419.70 156.20 54614.05 88888.00 2015-04-17 09:51:58.000 107 12419.62 156.15 54614.05 88888.00 2015-04-17 09:51:58.125 107 12419.52 156.15 54614.10 88888.00 2015-04-17 09:51:58.250 107 12419.40 156.15 54614.12 88888.00 2015-04-17 09:51:58.375 107 12419.38 156.18 54614.15 88888.00 2015-04-17 09:51:58.500 107 12419.38 156.15 54614.15 88888.00 2015-04-17 09:51:58.625 107 12419.27 156.12 54614.12 88888.00 2015-04-17 09:51:58.750 107 12419.17 156.15 54614.15 88888.00 2015-04-17 09:51:58.875 107 12419.20 156.18 54614.18 88888.00 2015-04-17 09:51:59.000 107 12419.20 156.22 54614.20 88888.00 2015-04-17 09:51:59.125 107 12419.17 156.20 54614.22 88888.00 2015-04-17 09:51:59.250 107 12419.05 156.20 54614.28 88888.00 2015-04-17 09:51:59.375 107 12419.00 156.22 54614.28 88888.00 2015-04-17 09:51:59.500 107 12418.98 156.25 54614.28 88888.00 2015-04-17 09:51:59.625 107 12418.90 156.30 54614.30 88888.00 2015-04-17 09:51:59.750 107 12418.88 156.30 54614.35 88888.00 2015-04-17 09:51:59.875 107 12418.90 156.32 54614.38 88888.00 2015-04-17 09:52:00.000 107 12418.90 156.32 54614.35 88888.00 2015-04-17 09:52:00.125 107 12418.85 156.38 54614.38 88888.00 2015-04-17 09:52:00.250 107 12418.85 156.43 54614.40 88888.00 2015-04-17 09:52:00.375 107 12418.85 156.40 54614.40 88888.00 2015-04-17 09:52:00.500 107 12418.83 156.40 54614.38 88888.00 2015-04-17 09:52:00.625 107 12418.80 156.43 54614.40 88888.00 2015-04-17 09:52:00.750 107 12418.88 156.38 54614.40 88888.00 2015-04-17 09:52:00.875 107 12418.85 156.38 54614.40 88888.00 2015-04-17 09:52:01.000 107 12418.77 156.32 54614.40 88888.00 2015-04-17 09:52:01.125 107 12418.75 156.35 54614.43 88888.00 2015-04-17 09:52:01.250 107 12418.75 156.28 54614.43 88888.00 2015-04-17 09:52:01.375 107 12418.70 156.32 54614.47 88888.00 2015-04-17 09:52:01.500 107 12418.65 156.32 54614.50 88888.00 2015-04-17 09:52:01.625 107 12418.62 156.28 54614.50 88888.00 2015-04-17 09:52:01.750 107 12418.58 156.22 54614.50 88888.00 2015-04-17 09:52:01.875 107 12418.52 156.18 54614.53 88888.00 2015-04-17 09:52:02.000 107 12418.55 156.15 54614.53 88888.00 2015-04-17 09:52:02.125 107 12418.58 156.12 54614.55 88888.00 2015-04-17 09:52:02.250 107 12418.50 156.10 54614.60 88888.00 2015-04-17 09:52:02.375 107 12418.50 156.10 54614.60 88888.00 2015-04-17 09:52:02.500 107 12418.48 156.03 54614.55 88888.00 2015-04-17 09:52:02.625 107 12418.42 156.03 54614.60 88888.00 2015-04-17 09:52:02.750 107 12418.38 156.03 54614.60 88888.00 2015-04-17 09:52:02.875 107 12418.38 155.95 54614.60 88888.00 2015-04-17 09:52:03.000 107 12418.40 155.90 54614.57 88888.00 2015-04-17 09:52:03.125 107 12418.35 155.90 54614.62 88888.00 2015-04-17 09:52:03.250 107 12418.27 155.90 54614.68 88888.00 2015-04-17 09:52:03.375 107 12418.25 155.88 54614.70 88888.00 2015-04-17 09:52:03.500 107 12418.23 155.85 54614.70 88888.00 2015-04-17 09:52:03.625 107 12418.15 155.80 54614.68 88888.00 2015-04-17 09:52:03.750 107 12418.12 155.75 54614.68 88888.00 2015-04-17 09:52:03.875 107 12418.12 155.75 54614.68 88888.00 2015-04-17 09:52:04.000 107 12418.17 155.72 54614.68 88888.00 2015-04-17 09:52:04.125 107 12418.12 155.70 54614.68 88888.00 2015-04-17 09:52:04.250 107 12418.15 155.70 54614.68 88888.00 2015-04-17 09:52:04.375 107 12418.17 155.68 54614.68 88888.00 2015-04-17 09:52:04.500 107 12418.25 155.65 54614.70 88888.00 2015-04-17 09:52:04.625 107 12418.35 155.62 54614.72 88888.00 2015-04-17 09:52:04.750 107 12418.33 155.65 54614.72 88888.00 2015-04-17 09:52:04.875 107 12418.27 155.68 54614.75 88888.00 2015-04-17 09:52:05.000 107 12418.33 155.70 54614.78 88888.00 2015-04-17 09:52:05.125 107 12418.35 155.68 54614.80 88888.00 2015-04-17 09:52:05.250 107 12418.35 155.68 54614.82 88888.00 2015-04-17 09:52:05.375 107 12418.30 155.70 54614.85 88888.00 2015-04-17 09:52:05.500 107 12418.33 155.72 54614.85 88888.00 2015-04-17 09:52:05.625 107 12418.38 155.72 54614.85 88888.00 2015-04-17 09:52:05.750 107 12418.33 155.70 54614.88 88888.00 2015-04-17 09:52:05.875 107 12418.25 155.72 54614.85 88888.00 2015-04-17 09:52:06.000 107 12418.23 155.72 54614.85 88888.00 2015-04-17 09:52:06.125 107 12418.30 155.75 54614.90 88888.00 2015-04-17 09:52:06.250 107 12418.35 155.72 54614.93 88888.00 2015-04-17 09:52:06.375 107 12418.38 155.80 54614.90 88888.00 2015-04-17 09:52:06.500 107 12418.35 155.80 54614.93 88888.00 2015-04-17 09:52:06.625 107 12418.40 155.82 54614.93 88888.00 2015-04-17 09:52:06.750 107 12418.42 155.85 54614.95 88888.00 2015-04-17 09:52:06.875 107 12418.40 155.82 54614.95 88888.00 2015-04-17 09:52:07.000 107 12418.35 155.82 54614.95 88888.00 2015-04-17 09:52:07.125 107 12418.35 155.85 54614.95 88888.00 2015-04-17 09:52:07.250 107 12418.38 155.90 54614.97 88888.00 2015-04-17 09:52:07.375 107 12418.38 155.97 54614.97 88888.00 2015-04-17 09:52:07.500 107 12418.38 155.97 54615.00 88888.00 2015-04-17 09:52:07.625 107 12418.33 155.97 54615.00 88888.00 2015-04-17 09:52:07.750 107 12418.33 156.00 54615.05 88888.00 2015-04-17 09:52:07.875 107 12418.35 156.00 54615.03 88888.00 2015-04-17 09:52:08.000 107 12418.38 156.00 54615.05 88888.00 2015-04-17 09:52:08.125 107 12418.38 156.03 54615.07 88888.00 2015-04-17 09:52:08.250 107 12418.27 156.03 54615.12 88888.00 2015-04-17 09:52:08.375 107 12418.30 156.00 54615.12 88888.00 2015-04-17 09:52:08.500 107 12418.38 156.03 54615.10 88888.00 2015-04-17 09:52:08.625 107 12418.40 156.05 54615.12 88888.00 2015-04-17 09:52:08.750 107 12418.35 156.05 54615.15 88888.00 2015-04-17 09:52:08.875 107 12418.30 156.07 54615.15 88888.00 2015-04-17 09:52:09.000 107 12418.33 156.07 54615.18 88888.00 2015-04-17 09:52:09.125 107 12418.30 156.10 54615.20 88888.00 2015-04-17 09:52:09.250 107 12418.25 156.05 54615.20 88888.00 2015-04-17 09:52:09.375 107 12418.30 156.12 54615.20 88888.00 2015-04-17 09:52:09.500 107 12418.27 156.15 54615.25 88888.00 2015-04-17 09:52:09.625 107 12418.20 156.15 54615.25 88888.00 2015-04-17 09:52:09.750 107 12418.15 156.15 54615.25 88888.00 2015-04-17 09:52:09.875 107 12418.12 156.18 54615.28 88888.00 2015-04-17 09:52:10.000 107 12418.10 156.18 54615.25 88888.00 2015-04-17 09:52:10.125 107 12418.10 156.15 54615.25 88888.00 2015-04-17 09:52:10.250 107 12418.12 156.12 54615.28 88888.00 2015-04-17 09:52:10.375 107 12418.20 156.15 54615.30 88888.00 2015-04-17 09:52:10.500 107 12418.20 156.15 54615.32 88888.00 2015-04-17 09:52:10.625 107 12418.12 156.15 54615.32 88888.00 2015-04-17 09:52:10.750 107 12418.15 156.12 54615.32 88888.00 2015-04-17 09:52:10.875 107 12418.20 156.10 54615.35 88888.00 2015-04-17 09:52:11.000 107 12418.15 156.07 54615.38 88888.00 2015-04-17 09:52:11.125 107 12418.08 156.07 54615.40 88888.00 2015-04-17 09:52:11.250 107 12417.95 156.00 54615.40 88888.00 2015-04-17 09:52:11.375 107 12417.98 156.03 54615.40 88888.00 2015-04-17 09:52:11.500 107 12417.95 156.03 54615.43 88888.00 2015-04-17 09:52:11.625 107 12417.88 155.97 54615.45 88888.00 2015-04-17 09:52:11.750 107 12417.80 155.97 54615.47 88888.00 2015-04-17 09:52:11.875 107 12417.73 156.00 54615.50 88888.00 2015-04-17 09:52:12.000 107 12417.75 156.00 54615.55 88888.00 2015-04-17 09:52:12.125 107 12417.77 155.97 54615.55 88888.00 2015-04-17 09:52:12.250 107 12417.70 155.93 54615.57 88888.00 2015-04-17 09:52:12.375 107 12417.67 155.93 54615.53 88888.00 2015-04-17 09:52:12.500 107 12417.62 155.93 54615.55 88888.00 2015-04-17 09:52:12.625 107 12417.52 155.93 54615.55 88888.00 2015-04-17 09:52:12.750 107 12417.48 155.93 54615.57 88888.00 2015-04-17 09:52:12.875 107 12417.45 155.95 54615.57 88888.00 2015-04-17 09:52:13.000 107 12417.38 155.90 54615.57 88888.00 2015-04-17 09:52:13.125 107 12417.27 155.90 54615.60 88888.00 2015-04-17 09:52:13.250 107 12417.25 155.90 54615.68 88888.00 2015-04-17 09:52:13.375 107 12417.23 155.90 54615.65 88888.00 2015-04-17 09:52:13.500 107 12417.10 155.88 54615.68 88888.00 2015-04-17 09:52:13.625 107 12417.02 155.85 54615.65 88888.00 2015-04-17 09:52:13.750 107 12416.98 155.85 54615.68 88888.00 2015-04-17 09:52:13.875 107 12416.92 155.88 54615.72 88888.00 2015-04-17 09:52:14.000 107 12416.83 155.88 54615.72 88888.00 2015-04-17 09:52:14.125 107 12416.73 155.85 54615.75 88888.00 2015-04-17 09:52:14.250 107 12416.60 155.82 54615.75 88888.00 2015-04-17 09:52:14.375 107 12416.45 155.82 54615.75 88888.00 2015-04-17 09:52:14.500 107 12416.35 155.82 54615.75 88888.00 2015-04-17 09:52:14.625 107 12416.33 155.82 54615.80 88888.00 2015-04-17 09:52:14.750 107 12416.30 155.85 54615.85 88888.00 2015-04-17 09:52:14.875 107 12416.27 155.85 54615.85 88888.00 2015-04-17 09:52:15.000 107 12416.17 155.85 54615.85 88888.00 2015-04-17 09:52:15.125 107 12416.08 155.85 54615.82 88888.00 2015-04-17 09:52:15.250 107 12416.05 155.85 54615.82 88888.00 2015-04-17 09:52:15.375 107 12416.08 155.88 54615.82 88888.00 2015-04-17 09:52:15.500 107 12416.02 155.90 54615.85 88888.00 2015-04-17 09:52:15.625 107 12416.00 155.93 54615.90 88888.00 2015-04-17 09:52:15.750 107 12415.95 155.93 54615.88 88888.00 2015-04-17 09:52:15.875 107 12415.95 155.93 54615.93 88888.00 2015-04-17 09:52:16.000 107 12415.95 155.97 54615.93 88888.00 2015-04-17 09:52:16.125 107 12415.88 155.95 54615.90 88888.00 2015-04-17 09:52:16.250 107 12415.88 155.95 54615.93 88888.00 2015-04-17 09:52:16.375 107 12415.92 155.97 54615.93 88888.00 2015-04-17 09:52:16.500 107 12415.92 155.97 54615.95 88888.00 2015-04-17 09:52:16.625 107 12415.90 155.97 54615.95 88888.00 2015-04-17 09:52:16.750 107 12415.88 155.97 54616.00 88888.00 2015-04-17 09:52:16.875 107 12415.85 155.97 54615.97 88888.00 2015-04-17 09:52:17.000 107 12415.77 155.97 54615.95 88888.00 2015-04-17 09:52:17.125 107 12415.65 156.00 54616.00 88888.00 2015-04-17 09:52:17.250 107 12415.58 155.95 54616.03 88888.00 2015-04-17 09:52:17.375 107 12415.48 155.95 54616.05 88888.00 2015-04-17 09:52:17.500 107 12415.38 155.95 54616.07 88888.00 2015-04-17 09:52:17.625 107 12415.35 155.95 54616.10 88888.00 2015-04-17 09:52:17.750 107 12415.30 155.97 54616.10 88888.00 2015-04-17 09:52:17.875 107 12415.30 155.97 54616.10 88888.00 2015-04-17 09:52:18.000 107 12415.20 155.97 54616.12 88888.00 2015-04-17 09:52:18.125 107 12415.10 156.00 54616.18 88888.00 2015-04-17 09:52:18.250 107 12415.00 156.00 54616.20 88888.00 2015-04-17 09:52:18.375 107 12414.95 156.03 54616.20 88888.00 2015-04-17 09:52:18.500 107 12414.85 156.05 54616.20 88888.00 2015-04-17 09:52:18.625 107 12414.70 156.03 54616.22 88888.00 2015-04-17 09:52:18.750 107 12414.58 156.05 54616.25 88888.00 2015-04-17 09:52:18.875 107 12414.48 156.05 54616.28 88888.00 2015-04-17 09:52:19.000 107 12414.35 156.10 54616.25 88888.00 2015-04-17 09:52:19.125 107 12414.30 156.10 54616.25 88888.00 2015-04-17 09:52:19.250 107 12414.25 156.12 54616.28 88888.00 2015-04-17 09:52:19.375 107 12414.20 156.18 54616.28 88888.00 2015-04-17 09:52:19.500 107 12414.12 156.20 54616.25 88888.00 2015-04-17 09:52:19.625 107 12414.15 156.22 54616.28 88888.00 2015-04-17 09:52:19.750 107 12414.15 156.28 54616.28 88888.00 2015-04-17 09:52:19.875 107 12414.05 156.32 54616.28 88888.00 2015-04-17 09:52:20.000 107 12414.02 156.30 54616.30 88888.00 2015-04-17 09:52:20.125 107 12413.98 156.30 54616.30 88888.00 2015-04-17 09:52:20.250 107 12414.00 156.32 54616.30 88888.00 2015-04-17 09:52:20.375 107 12414.00 156.38 54616.32 88888.00 2015-04-17 09:52:20.500 107 12414.05 156.40 54616.32 88888.00 2015-04-17 09:52:20.625 107 12414.02 156.43 54616.32 88888.00 2015-04-17 09:52:20.750 107 12414.00 156.43 54616.30 88888.00 2015-04-17 09:52:20.875 107 12414.00 156.38 54616.30 88888.00 2015-04-17 09:52:21.000 107 12414.05 156.40 54616.28 88888.00 2015-04-17 09:52:21.125 107 12414.05 156.43 54616.30 88888.00 2015-04-17 09:52:21.250 107 12414.05 156.40 54616.28 88888.00 2015-04-17 09:52:21.375 107 12414.15 156.43 54616.28 88888.00 2015-04-17 09:52:21.500 107 12414.17 156.45 54616.28 88888.00 2015-04-17 09:52:21.625 107 12414.12 156.47 54616.30 88888.00 2015-04-17 09:52:21.750 107 12414.08 156.45 54616.30 88888.00 2015-04-17 09:52:21.875 107 12414.10 156.43 54616.28 88888.00 2015-04-17 09:52:22.000 107 12414.17 156.40 54616.28 88888.00 2015-04-17 09:52:22.125 107 12414.20 156.43 54616.30 88888.00 2015-04-17 09:52:22.250 107 12414.20 156.40 54616.28 88888.00 2015-04-17 09:52:22.375 107 12414.23 156.43 54616.28 88888.00 2015-04-17 09:52:22.500 107 12414.25 156.45 54616.25 88888.00 2015-04-17 09:52:22.625 107 12414.23 156.40 54616.22 88888.00 2015-04-17 09:52:22.750 107 12414.20 156.38 54616.22 88888.00 2015-04-17 09:52:22.875 107 12414.17 156.35 54616.20 88888.00 2015-04-17 09:52:23.000 107 12414.12 156.38 54616.22 88888.00 2015-04-17 09:52:23.125 107 12414.08 156.43 54616.22 88888.00 2015-04-17 09:52:23.250 107 12413.98 156.43 54616.25 88888.00 2015-04-17 09:52:23.375 107 12413.90 156.43 54616.25 88888.00 2015-04-17 09:52:23.500 107 12413.88 156.45 54616.22 88888.00 2015-04-17 09:52:23.625 107 12413.83 156.45 54616.25 88888.00 2015-04-17 09:52:23.750 107 12413.73 156.47 54616.25 88888.00 2015-04-17 09:52:23.875 107 12413.62 156.53 54616.25 88888.00 2015-04-17 09:52:24.000 107 12413.60 156.60 54616.22 88888.00 2015-04-17 09:52:24.125 107 12413.60 156.65 54616.25 88888.00 2015-04-17 09:52:24.250 107 12413.50 156.70 54616.22 88888.00 2015-04-17 09:52:24.375 107 12413.38 156.70 54616.22 88888.00 2015-04-17 09:52:24.500 107 12413.23 156.75 54616.22 88888.00 2015-04-17 09:52:24.625 107 12413.23 156.82 54616.25 88888.00 2015-04-17 09:52:24.750 107 12413.20 156.88 54616.25 88888.00 2015-04-17 09:52:24.875 107 12413.20 156.88 54616.20 88888.00 2015-04-17 09:52:25.000 107 12413.17 156.93 54616.20 88888.00 2015-04-17 09:52:25.125 107 12413.15 157.03 54616.22 88888.00 2015-04-17 09:52:25.250 107 12413.15 157.05 54616.18 88888.00 2015-04-17 09:52:25.375 107 12413.10 157.10 54616.20 88888.00 2015-04-17 09:52:25.500 107 12413.02 157.15 54616.18 88888.00 2015-04-17 09:52:25.625 107 12413.08 157.18 54616.20 88888.00 2015-04-17 09:52:25.750 107 12413.08 157.22 54616.18 88888.00 2015-04-17 09:52:25.875 107 12413.02 157.25 54616.18 88888.00 2015-04-17 09:52:26.000 107 12413.02 157.30 54616.12 88888.00 2015-04-17 09:52:26.125 107 12413.02 157.32 54616.12 88888.00 2015-04-17 09:52:26.250 107 12413.02 157.35 54616.10 88888.00 2015-04-17 09:52:26.375 107 12413.08 157.38 54616.10 88888.00 2015-04-17 09:52:26.500 107 12413.17 157.45 54616.10 88888.00 2015-04-17 09:52:26.625 107 12413.25 157.50 54616.10 88888.00 2015-04-17 09:52:26.750 107 12413.23 157.55 54616.07 88888.00 2015-04-17 09:52:26.875 107 12413.27 157.62 54616.07 88888.00 2015-04-17 09:52:27.000 107 12413.35 157.70 54616.05 88888.00 2015-04-17 09:52:27.125 107 12413.35 157.75 54616.05 88888.00 2015-04-17 09:52:27.250 107 12413.40 157.80 54616.05 88888.00 2015-04-17 09:52:27.375 107 12413.50 157.82 54616.03 88888.00 2015-04-17 09:52:27.500 107 12413.58 157.93 54616.03 88888.00 2015-04-17 09:52:27.625 107 12413.62 158.00 54616.03 88888.00 2015-04-17 09:52:27.750 107 12413.65 158.05 54616.00 88888.00 2015-04-17 09:52:27.875 107 12413.65 158.03 54616.00 88888.00 2015-04-17 09:52:28.000 107 12413.65 158.05 54616.00 88888.00 2015-04-17 09:52:28.125 107 12413.75 158.03 54616.03 88888.00 2015-04-17 09:52:28.250 107 12413.73 158.05 54616.03 88888.00 2015-04-17 09:52:28.375 107 12413.80 158.07 54616.03 88888.00 2015-04-17 09:52:28.500 107 12413.88 158.05 54616.00 88888.00 2015-04-17 09:52:28.625 107 12413.92 158.05 54616.03 88888.00 2015-04-17 09:52:28.750 107 12413.92 158.03 54616.03 88888.00 2015-04-17 09:52:28.875 107 12413.90 157.97 54616.00 88888.00 2015-04-17 09:52:29.000 107 12413.90 157.95 54616.00 88888.00 2015-04-17 09:52:29.125 107 12413.88 157.95 54616.03 88888.00 2015-04-17 09:52:29.250 107 12413.88 157.90 54616.05 88888.00 2015-04-17 09:52:29.375 107 12413.88 157.85 54616.05 88888.00 2015-04-17 09:52:29.500 107 12413.83 157.85 54616.03 88888.00 2015-04-17 09:52:29.625 107 12413.83 157.82 54616.03 88888.00 2015-04-17 09:52:29.750 107 12413.83 157.78 54616.05 88888.00 2015-04-17 09:52:29.875 107 12413.77 157.70 54616.03 88888.00 2015-04-17 09:52:30.000 107 12413.73 157.62 54616.05 88888.00 2015-04-17 09:52:30.125 107 12413.65 157.57 54616.05 88888.00 2015-04-17 09:52:30.250 107 12413.65 157.53 54616.07 88888.00 2015-04-17 09:52:30.375 107 12413.62 157.47 54616.10 88888.00 2015-04-17 09:52:30.500 107 12413.55 157.40 54616.07 88888.00 2015-04-17 09:52:30.625 107 12413.42 157.30 54616.07 88888.00 2015-04-17 09:52:30.750 107 12413.42 157.28 54616.07 88888.00 2015-04-17 09:52:30.875 107 12413.42 157.25 54616.07 88888.00 2015-04-17 09:52:31.000 107 12413.42 157.20 54616.10 88888.00 2015-04-17 09:52:31.125 107 12413.38 157.12 54616.12 88888.00 2015-04-17 09:52:31.250 107 12413.30 157.05 54616.10 88888.00 2015-04-17 09:52:31.375 107 12413.27 157.00 54616.12 88888.00 2015-04-17 09:52:31.500 107 12413.30 156.97 54616.15 88888.00 2015-04-17 09:52:31.625 107 12413.33 156.93 54616.12 88888.00 2015-04-17 09:52:31.750 107 12413.38 156.88 54616.12 88888.00 2015-04-17 09:52:31.875 107 12413.30 156.82 54616.12 88888.00 2015-04-17 09:52:32.000 107 12413.23 156.78 54616.12 88888.00 2015-04-17 09:52:32.125 107 12413.25 156.75 54616.15 88888.00 2015-04-17 09:52:32.250 107 12413.27 156.70 54616.15 88888.00 2015-04-17 09:52:32.375 107 12413.27 156.68 54616.15 88888.00 2015-04-17 09:52:32.500 107 12413.20 156.62 54616.12 88888.00 2015-04-17 09:52:32.625 107 12413.23 156.60 54616.12 88888.00 2015-04-17 09:52:32.750 107 12413.30 156.57 54616.18 88888.00 2015-04-17 09:52:32.875 107 12413.38 156.55 54616.15 88888.00 2015-04-17 09:52:33.000 107 12413.38 156.50 54616.12 88888.00 2015-04-17 09:52:33.125 107 12413.35 156.45 54616.12 88888.00 2015-04-17 09:52:33.250 107 12413.40 156.43 54616.12 88888.00 2015-04-17 09:52:33.375 107 12413.45 156.40 54616.12 88888.00 2015-04-17 09:52:33.500 107 12413.45 156.38 54616.12 88888.00 2015-04-17 09:52:33.625 107 12413.50 156.38 54616.15 88888.00 2015-04-17 09:52:33.750 107 12413.58 156.38 54616.12 88888.00 2015-04-17 09:52:33.875 107 12413.62 156.32 54616.15 88888.00 2015-04-17 09:52:34.000 107 12413.65 156.30 54616.12 88888.00 2015-04-17 09:52:34.125 107 12413.70 156.30 54616.12 88888.00 2015-04-17 09:52:34.250 107 12413.65 156.28 54616.15 88888.00 2015-04-17 09:52:34.375 107 12413.70 156.28 54616.15 88888.00 2015-04-17 09:52:34.500 107 12413.70 156.30 54616.15 88888.00 2015-04-17 09:52:34.625 107 12413.73 156.30 54616.12 88888.00 2015-04-17 09:52:34.750 107 12413.80 156.30 54616.10 88888.00 2015-04-17 09:52:34.875 107 12413.85 156.30 54616.12 88888.00 2015-04-17 09:52:35.000 107 12413.95 156.30 54616.12 88888.00 2015-04-17 09:52:35.125 107 12414.00 156.30 54616.10 88888.00 2015-04-17 09:52:35.250 107 12413.98 156.30 54616.05 88888.00 2015-04-17 09:52:35.375 107 12414.08 156.35 54616.07 88888.00 2015-04-17 09:52:35.500 107 12414.17 156.38 54616.07 88888.00 2015-04-17 09:52:35.625 107 12414.27 156.45 54616.05 88888.00 2015-04-17 09:52:35.750 107 12414.35 156.50 54616.05 88888.00 2015-04-17 09:52:35.875 107 12414.35 156.57 54616.03 88888.00 2015-04-17 09:52:36.000 107 12414.35 156.65 54616.03 88888.00 2015-04-17 09:52:36.125 107 12414.40 156.72 54616.03 88888.00 2015-04-17 09:52:36.250 107 12414.42 156.78 54616.05 88888.00 2015-04-17 09:52:36.375 107 12414.48 156.85 54616.07 88888.00 2015-04-17 09:52:36.500 107 12414.48 156.93 54616.05 88888.00 2015-04-17 09:52:36.625 107 12414.50 156.95 54616.03 88888.00 2015-04-17 09:52:36.750 107 12414.58 157.03 54616.05 88888.00 2015-04-17 09:52:36.875 107 12414.60 157.12 54616.07 88888.00 2015-04-17 09:52:37.000 107 12414.58 157.20 54616.07 88888.00 2015-04-17 09:52:37.125 107 12414.52 157.25 54616.10 88888.00 2015-04-17 09:52:37.250 107 12414.45 157.25 54616.10 88888.00 2015-04-17 09:52:37.375 107 12414.50 157.28 54616.15 88888.00 2015-04-17 09:52:37.500 107 12414.48 157.30 54616.18 88888.00 2015-04-17 09:52:37.625 107 12414.45 157.32 54616.15 88888.00 2015-04-17 09:52:37.750 107 12414.45 157.35 54616.20 88888.00 2015-04-17 09:52:37.875 107 12414.48 157.32 54616.22 88888.00 2015-04-17 09:52:38.000 107 12414.42 157.30 54616.22 88888.00 2015-04-17 09:52:38.125 107 12414.35 157.28 54616.25 88888.00 2015-04-17 09:52:38.250 107 12414.30 157.22 54616.32 88888.00 2015-04-17 09:52:38.375 107 12414.35 157.20 54616.32 88888.00 2015-04-17 09:52:38.500 107 12414.35 157.18 54616.32 88888.00 2015-04-17 09:52:38.625 107 12414.27 157.12 54616.32 88888.00 2015-04-17 09:52:38.750 107 12414.30 157.10 54616.35 88888.00 2015-04-17 09:52:38.875 107 12414.30 157.05 54616.38 88888.00 2015-04-17 09:52:39.000 107 12414.25 157.00 54616.40 88888.00 2015-04-17 09:52:39.125 107 12414.17 156.97 54616.40 88888.00 2015-04-17 09:52:39.250 107 12414.23 156.97 54616.45 88888.00 2015-04-17 09:52:39.375 107 12414.27 156.95 54616.45 88888.00 2015-04-17 09:52:39.500 107 12414.30 156.93 54616.43 88888.00 2015-04-17 09:52:39.625 107 12414.27 156.93 54616.47 88888.00 2015-04-17 09:52:39.750 107 12414.23 156.93 54616.47 88888.00 2015-04-17 09:52:39.875 107 12414.20 156.90 54616.45 88888.00 2015-04-17 09:52:40.000 107 12414.20 156.85 54616.43 88888.00 2015-04-17 09:52:40.125 107 12414.17 156.82 54616.45 88888.00 2015-04-17 09:52:40.250 107 12414.20 156.82 54616.47 88888.00 2015-04-17 09:52:40.375 107 12414.23 156.85 54616.50 88888.00 2015-04-17 09:52:40.500 107 12414.30 156.85 54616.47 88888.00 2015-04-17 09:52:40.625 107 12414.30 156.88 54616.47 88888.00 2015-04-17 09:52:40.750 107 12414.30 156.88 54616.50 88888.00 2015-04-17 09:52:40.875 107 12414.35 156.93 54616.55 88888.00 2015-04-17 09:52:41.000 107 12414.33 156.93 54616.53 88888.00 2015-04-17 09:52:41.125 107 12414.33 156.90 54616.53 88888.00 2015-04-17 09:52:41.250 107 12414.35 156.93 54616.50 88888.00 2015-04-17 09:52:41.375 107 12414.33 156.93 54616.53 88888.00 2015-04-17 09:52:41.500 107 12414.30 156.95 54616.50 88888.00 2015-04-17 09:52:41.625 107 12414.30 156.95 54616.53 88888.00 2015-04-17 09:52:41.750 107 12414.38 157.03 54616.50 88888.00 2015-04-17 09:52:41.875 107 12414.48 157.03 54616.53 88888.00 2015-04-17 09:52:42.000 107 12414.55 157.03 54616.53 88888.00 2015-04-17 09:52:42.125 107 12414.50 157.03 54616.53 88888.00 2015-04-17 09:52:42.250 107 12414.48 157.03 54616.53 88888.00 2015-04-17 09:52:42.375 107 12414.58 157.05 54616.50 88888.00 2015-04-17 09:52:42.500 107 12414.62 157.05 54616.53 88888.00 2015-04-17 09:52:42.625 107 12414.55 157.07 54616.50 88888.00 2015-04-17 09:52:42.750 107 12414.58 157.10 54616.50 88888.00 2015-04-17 09:52:42.875 107 12414.62 157.12 54616.47 88888.00 2015-04-17 09:52:43.000 107 12414.67 157.12 54616.47 88888.00 2015-04-17 09:52:43.125 107 12414.73 157.15 54616.47 88888.00 2015-04-17 09:52:43.250 107 12414.73 157.18 54616.45 88888.00 2015-04-17 09:52:43.375 107 12414.73 157.20 54616.45 88888.00 2015-04-17 09:52:43.500 107 12414.73 157.18 54616.43 88888.00 2015-04-17 09:52:43.625 107 12414.75 157.18 54616.45 88888.00 2015-04-17 09:52:43.750 107 12414.83 157.22 54616.45 88888.00 2015-04-17 09:52:43.875 107 12414.88 157.25 54616.45 88888.00 2015-04-17 09:52:44.000 107 12414.88 157.28 54616.43 88888.00 2015-04-17 09:52:44.125 107 12414.85 157.28 54616.38 88888.00 2015-04-17 09:52:44.250 107 12414.83 157.28 54616.40 88888.00 2015-04-17 09:52:44.375 107 12414.85 157.28 54616.40 88888.00 2015-04-17 09:52:44.500 107 12414.90 157.30 54616.40 88888.00 2015-04-17 09:52:44.625 107 12414.92 157.28 54616.35 88888.00 2015-04-17 09:52:44.750 107 12414.95 157.25 54616.32 88888.00 2015-04-17 09:52:44.875 107 12414.98 157.25 54616.35 88888.00 2015-04-17 09:52:45.000 107 12415.02 157.22 54616.35 88888.00 2015-04-17 09:52:45.125 107 12415.10 157.22 54616.38 88888.00 2015-04-17 09:52:45.250 107 12415.15 157.20 54616.38 88888.00 2015-04-17 09:52:45.375 107 12415.15 157.15 54616.38 88888.00 2015-04-17 09:52:45.500 107 12415.10 157.07 54616.35 88888.00 2015-04-17 09:52:45.625 107 12415.10 157.05 54616.35 88888.00 2015-04-17 09:52:45.750 107 12415.12 157.05 54616.40 88888.00 2015-04-17 09:52:45.875 107 12415.17 157.05 54616.40 88888.00 2015-04-17 09:52:46.000 107 12415.12 157.03 54616.38 88888.00 2015-04-17 09:52:46.125 107 12415.12 156.97 54616.38 88888.00 2015-04-17 09:52:46.250 107 12415.15 156.95 54616.38 88888.00 2015-04-17 09:52:46.375 107 12415.12 156.93 54616.38 88888.00 2015-04-17 09:52:46.500 107 12415.02 156.93 54616.38 88888.00 2015-04-17 09:52:46.625 107 12415.02 156.90 54616.38 88888.00 2015-04-17 09:52:46.750 107 12415.05 156.90 54616.40 88888.00 2015-04-17 09:52:46.875 107 12415.05 156.82 54616.40 88888.00 2015-04-17 09:52:47.000 107 12415.00 156.80 54616.38 88888.00 2015-04-17 09:52:47.125 107 12414.98 156.78 54616.40 88888.00 2015-04-17 09:52:47.250 107 12414.92 156.72 54616.40 88888.00 2015-04-17 09:52:47.375 107 12414.92 156.70 54616.40 88888.00 2015-04-17 09:52:47.500 107 12414.88 156.62 54616.43 88888.00 2015-04-17 09:52:47.625 107 12414.90 156.60 54616.45 88888.00 2015-04-17 09:52:47.750 107 12414.88 156.60 54616.45 88888.00 2015-04-17 09:52:47.875 107 12414.85 156.55 54616.43 88888.00 2015-04-17 09:52:48.000 107 12414.90 156.55 54616.43 88888.00 2015-04-17 09:52:48.125 107 12414.90 156.55 54616.43 88888.00 2015-04-17 09:52:48.250 107 12414.83 156.47 54616.45 88888.00 2015-04-17 09:52:48.375 107 12414.88 156.47 54616.45 88888.00 2015-04-17 09:52:48.500 107 12414.92 156.47 54616.45 88888.00 2015-04-17 09:52:48.625 107 12414.95 156.43 54616.45 88888.00 2015-04-17 09:52:48.750 107 12414.85 156.43 54616.45 88888.00 2015-04-17 09:52:48.875 107 12414.80 156.38 54616.45 88888.00 2015-04-17 09:52:49.000 107 12414.90 156.35 54616.43 88888.00 2015-04-17 09:52:49.125 107 12414.98 156.32 54616.40 88888.00 2015-04-17 09:52:49.250 107 12415.00 156.30 54616.40 88888.00 2015-04-17 09:52:49.375 107 12415.02 156.28 54616.38 88888.00 2015-04-17 09:52:49.500 107 12415.05 156.28 54616.40 88888.00 2015-04-17 09:52:49.625 107 12415.02 156.28 54616.40 88888.00 2015-04-17 09:52:49.750 107 12415.08 156.28 54616.40 88888.00 2015-04-17 09:52:49.875 107 12415.08 156.22 54616.40 88888.00 2015-04-17 09:52:50.000 107 12415.08 156.28 54616.45 88888.00 2015-04-17 09:52:50.125 107 12415.08 156.20 54616.43 88888.00 2015-04-17 09:52:50.250 107 12415.02 156.10 54616.38 88888.00 2015-04-17 09:52:50.375 107 12415.05 156.07 54616.38 88888.00 2015-04-17 09:52:50.500 107 12415.08 156.05 54616.43 88888.00 2015-04-17 09:52:50.625 107 12415.08 156.03 54616.43 88888.00 2015-04-17 09:52:50.750 107 12415.00 155.97 54616.40 88888.00 2015-04-17 09:52:50.875 107 12415.02 155.93 54616.38 88888.00 2015-04-17 09:52:51.000 107 12415.08 155.90 54616.38 88888.00 2015-04-17 09:52:51.125 107 12415.05 155.88 54616.38 88888.00 2015-04-17 09:52:51.250 107 12415.00 155.78 54616.35 88888.00 2015-04-17 09:52:51.375 107 12415.05 155.75 54616.38 88888.00 2015-04-17 09:52:51.500 107 12415.10 155.70 54616.38 88888.00 2015-04-17 09:52:51.625 107 12415.02 155.65 54616.35 88888.00 2015-04-17 09:52:51.750 107 12414.92 155.57 54616.38 88888.00 2015-04-17 09:52:51.875 107 12414.88 155.53 54616.40 88888.00 2015-04-17 09:52:52.000 107 12414.90 155.47 54616.38 88888.00 2015-04-17 09:52:52.125 107 12414.90 155.43 54616.38 88888.00 2015-04-17 09:52:52.250 107 12414.83 155.38 54616.38 88888.00 2015-04-17 09:52:52.375 107 12414.83 155.32 54616.38 88888.00 2015-04-17 09:52:52.500 107 12414.88 155.30 54616.40 88888.00 2015-04-17 09:52:52.625 107 12414.90 155.25 54616.38 88888.00 2015-04-17 09:52:52.750 107 12414.88 155.22 54616.38 88888.00 2015-04-17 09:52:52.875 107 12414.95 155.22 54616.38 88888.00 2015-04-17 09:52:53.000 107 12414.92 155.15 54616.32 88888.00 2015-04-17 09:52:53.125 107 12414.85 155.10 54616.32 88888.00 2015-04-17 09:52:53.250 107 12414.75 155.10 54616.38 88888.00 2015-04-17 09:52:53.375 107 12414.85 155.07 54616.38 88888.00 2015-04-17 09:52:53.500 107 12414.90 155.03 54616.35 88888.00 2015-04-17 09:52:53.625 107 12414.80 154.97 54616.35 88888.00 2015-04-17 09:52:53.750 107 12414.75 154.95 54616.32 88888.00 2015-04-17 09:52:53.875 107 12414.73 154.93 54616.35 88888.00 2015-04-17 09:52:54.000 107 12414.70 154.88 54616.35 88888.00 2015-04-17 09:52:54.125 107 12414.65 154.88 54616.35 88888.00 2015-04-17 09:52:54.250 107 12414.60 154.85 54616.35 88888.00 2015-04-17 09:52:54.375 107 12414.65 154.82 54616.38 88888.00 2015-04-17 09:52:54.500 107 12414.65 154.78 54616.35 88888.00 2015-04-17 09:52:54.625 107 12414.67 154.78 54616.32 88888.00 2015-04-17 09:52:54.750 107 12414.73 154.72 54616.30 88888.00 2015-04-17 09:52:54.875 107 12414.75 154.65 54616.28 88888.00 2015-04-17 09:52:55.000 107 12414.73 154.70 54616.28 88888.00 2015-04-17 09:52:55.125 107 12414.67 154.70 54616.28 88888.00 2015-04-17 09:52:55.250 107 12414.65 154.68 54616.25 88888.00 2015-04-17 09:52:55.375 107 12414.65 154.68 54616.28 88888.00 2015-04-17 09:52:55.500 107 12414.67 154.65 54616.25 88888.00 2015-04-17 09:52:55.625 107 12414.67 154.68 54616.22 88888.00 2015-04-17 09:52:55.750 107 12414.62 154.70 54616.22 88888.00 2015-04-17 09:52:55.875 107 12414.62 154.72 54616.22 88888.00 2015-04-17 09:52:56.000 107 12414.62 154.70 54616.22 88888.00 2015-04-17 09:52:56.125 107 12414.62 154.75 54616.18 88888.00 2015-04-17 09:52:56.250 107 12414.65 154.75 54616.15 88888.00 2015-04-17 09:52:56.375 107 12414.73 154.80 54616.12 88888.00 2015-04-17 09:52:56.500 107 12414.70 154.82 54616.10 88888.00 2015-04-17 09:52:56.625 107 12414.67 154.85 54616.10 88888.00 2015-04-17 09:52:56.750 107 12414.65 154.88 54616.07 88888.00 2015-04-17 09:52:56.875 107 12414.65 154.93 54616.10 88888.00 2015-04-17 09:52:57.000 107 12414.67 154.90 54616.03 88888.00 2015-04-17 09:52:57.125 107 12414.73 154.93 54616.03 88888.00 2015-04-17 09:52:57.250 107 12414.70 154.93 54616.03 88888.00 2015-04-17 09:52:57.375 107 12414.83 154.95 54616.03 88888.00 2015-04-17 09:52:57.500 107 12414.85 154.93 54616.03 88888.00 2015-04-17 09:52:57.625 107 12414.83 154.93 54616.03 88888.00 2015-04-17 09:52:57.750 107 12414.77 154.93 54616.00 88888.00 2015-04-17 09:52:57.875 107 12414.83 154.90 54616.03 88888.00 2015-04-17 09:52:58.000 107 12414.90 154.82 54615.97 88888.00 2015-04-17 09:52:58.125 107 12414.90 154.80 54615.95 88888.00 2015-04-17 09:52:58.250 107 12414.92 154.78 54615.95 88888.00 2015-04-17 09:52:58.375 107 12414.90 154.72 54615.95 88888.00 2015-04-17 09:52:58.500 107 12414.90 154.68 54615.93 88888.00 2015-04-17 09:52:58.625 107 12414.92 154.60 54615.93 88888.00 2015-04-17 09:52:58.750 107 12414.98 154.53 54615.93 88888.00 2015-04-17 09:52:58.875 107 12415.05 154.43 54615.95 88888.00 2015-04-17 09:52:59.000 107 12415.10 154.35 54615.93 88888.00 2015-04-17 09:52:59.125 107 12415.12 154.32 54615.95 88888.00 2015-04-17 09:52:59.250 107 12415.12 154.18 54615.93 88888.00 2015-04-17 09:52:59.375 107 12415.15 154.12 54615.93 88888.00 2015-04-17 09:52:59.500 107 12415.15 154.05 54615.95 88888.00 2015-04-17 09:52:59.625 107 12415.20 154.00 54615.97 88888.00 2015-04-17 09:52:59.750 107 12415.15 153.85 54615.95 88888.00 2015-04-17 09:52:59.875 107 12415.12 153.80 54615.95 88888.00 2015-04-17 09:53:00.000 107 12415.12 153.72 54615.95 88888.00 2015-04-17 09:53:00.125 107 12415.17 153.70 54615.93 88888.00 2015-04-17 09:53:00.250 107 12415.15 153.62 54615.93 88888.00 2015-04-17 09:53:00.375 107 12415.12 153.57 54615.90 88888.00 2015-04-17 09:53:00.500 107 12415.05 153.57 54615.93 88888.00 2015-04-17 09:53:00.625 107 12414.98 153.53 54615.93 88888.00 2015-04-17 09:53:00.750 107 12414.98 153.45 54615.95 88888.00 2015-04-17 09:53:00.875 107 12414.98 153.38 54615.95 88888.00 2015-04-17 09:53:01.000 107 12414.98 153.32 54615.95 88888.00 2015-04-17 09:53:01.125 107 12414.98 153.28 54615.95 88888.00 2015-04-17 09:53:01.250 107 12414.92 153.25 54615.93 88888.00 2015-04-17 09:53:01.375 107 12414.92 153.25 54615.97 88888.00 2015-04-17 09:53:01.500 107 12414.88 153.20 54616.00 88888.00 2015-04-17 09:53:01.625 107 12414.85 153.18 54615.97 88888.00 2015-04-17 09:53:01.750 107 12414.85 153.10 54615.97 88888.00 2015-04-17 09:53:01.875 107 12414.83 153.10 54615.97 88888.00 2015-04-17 09:53:02.000 107 12414.73 153.07 54615.93 88888.00 2015-04-17 09:53:02.125 107 12414.73 153.00 54615.95 88888.00 2015-04-17 09:53:02.250 107 12414.75 152.95 54615.93 88888.00 2015-04-17 09:53:02.375 107 12414.67 152.97 54615.95 88888.00 2015-04-17 09:53:02.500 107 12414.60 152.95 54615.95 88888.00 2015-04-17 09:53:02.625 107 12414.58 152.90 54615.95 88888.00 2015-04-17 09:53:02.750 107 12414.55 152.90 54615.95 88888.00 2015-04-17 09:53:02.875 107 12414.60 152.93 54615.97 88888.00 2015-04-17 09:53:03.000 107 12414.60 152.88 54615.93 88888.00 2015-04-17 09:53:03.125 107 12414.58 152.88 54615.93 88888.00 2015-04-17 09:53:03.250 107 12414.58 152.90 54615.93 88888.00 2015-04-17 09:53:03.375 107 12414.60 152.93 54615.95 88888.00 2015-04-17 09:53:03.500 107 12414.62 153.00 54615.95 88888.00 2015-04-17 09:53:03.625 107 12414.73 153.00 54615.95 88888.00 2015-04-17 09:53:03.750 107 12414.73 153.00 54615.93 88888.00 2015-04-17 09:53:03.875 107 12414.65 153.07 54615.90 88888.00 2015-04-17 09:53:04.000 107 12414.62 153.10 54615.93 88888.00 2015-04-17 09:53:04.125 107 12414.67 153.15 54615.93 88888.00 2015-04-17 09:53:04.250 107 12414.67 153.18 54615.93 88888.00 2015-04-17 09:53:04.375 107 12414.75 153.20 54615.93 88888.00 2015-04-17 09:53:04.500 107 12414.70 153.28 54615.93 88888.00 2015-04-17 09:53:04.625 107 12414.65 153.28 54615.90 88888.00 2015-04-17 09:53:04.750 107 12414.73 153.38 54615.90 88888.00 2015-04-17 09:53:04.875 107 12414.75 153.45 54615.90 88888.00 2015-04-17 09:53:05.000 107 12414.75 153.47 54615.90 88888.00 2015-04-17 09:53:05.125 107 12414.75 153.50 54615.93 88888.00 2015-04-17 09:53:05.250 107 12414.70 153.53 54615.93 88888.00 2015-04-17 09:53:05.375 107 12414.67 153.57 54615.90 88888.00 2015-04-17 09:53:05.500 107 12414.65 153.60 54615.93 88888.00 2015-04-17 09:53:05.625 107 12414.67 153.62 54615.90 88888.00 2015-04-17 09:53:05.750 107 12414.73 153.65 54615.90 88888.00 2015-04-17 09:53:05.875 107 12414.77 153.62 54615.88 88888.00 2015-04-17 09:53:06.000 107 12414.77 153.68 54615.85 88888.00 2015-04-17 09:53:06.125 107 12414.73 153.68 54615.88 88888.00 2015-04-17 09:53:06.250 107 12414.73 153.68 54615.88 88888.00 2015-04-17 09:53:06.375 107 12414.77 153.68 54615.85 88888.00 2015-04-17 09:53:06.500 107 12414.75 153.65 54615.88 88888.00 2015-04-17 09:53:06.625 107 12414.75 153.62 54615.88 88888.00 2015-04-17 09:53:06.750 107 12414.73 153.60 54615.85 88888.00 2015-04-17 09:53:06.875 107 12414.75 153.57 54615.85 88888.00 2015-04-17 09:53:07.000 107 12414.75 153.55 54615.82 88888.00 2015-04-17 09:53:07.125 107 12414.83 153.53 54615.85 88888.00 2015-04-17 09:53:07.250 107 12414.83 153.47 54615.85 88888.00 2015-04-17 09:53:07.375 107 12414.83 153.43 54615.82 88888.00 2015-04-17 09:53:07.500 107 12414.88 153.45 54615.85 88888.00 2015-04-17 09:53:07.625 107 12414.90 153.38 54615.82 88888.00 2015-04-17 09:53:07.750 107 12414.88 153.32 54615.80 88888.00 2015-04-17 09:53:07.875 107 12414.83 153.28 54615.80 88888.00 2015-04-17 09:53:08.000 107 12414.80 153.28 54615.82 88888.00 2015-04-17 09:53:08.125 107 12414.88 153.25 54615.80 88888.00 2015-04-17 09:53:08.250 107 12414.88 153.18 54615.78 88888.00 2015-04-17 09:53:08.375 107 12414.92 153.12 54615.78 88888.00 2015-04-17 09:53:08.500 107 12414.90 153.15 54615.78 88888.00 2015-04-17 09:53:08.625 107 12414.88 153.18 54615.80 88888.00 2015-04-17 09:53:08.750 107 12414.83 153.15 54615.78 88888.00 2015-04-17 09:53:08.875 107 12414.80 153.15 54615.75 88888.00 2015-04-17 09:53:09.000 107 12414.77 153.15 54615.78 88888.00 2015-04-17 09:53:09.125 107 12414.77 153.12 54615.75 88888.00 2015-04-17 09:53:09.250 107 12414.70 153.15 54615.72 88888.00 2015-04-17 09:53:09.375 107 12414.65 153.18 54615.72 88888.00 2015-04-17 09:53:09.500 107 12414.67 153.20 54615.72 88888.00 2015-04-17 09:53:09.625 107 12414.60 153.22 54615.70 88888.00 2015-04-17 09:53:09.750 107 12414.50 153.25 54615.72 88888.00 2015-04-17 09:53:09.875 107 12414.40 153.32 54615.70 88888.00 2015-04-17 09:53:10.000 107 12414.33 153.35 54615.70 88888.00 2015-04-17 09:53:10.125 107 12414.33 153.43 54615.70 88888.00 2015-04-17 09:53:10.250 107 12414.30 153.45 54615.70 88888.00 2015-04-17 09:53:10.375 107 12414.25 153.47 54615.72 88888.00 2015-04-17 09:53:10.500 107 12414.25 153.55 54615.72 88888.00 2015-04-17 09:53:10.625 107 12414.20 153.62 54615.68 88888.00 2015-04-17 09:53:10.750 107 12414.15 153.62 54615.68 88888.00 2015-04-17 09:53:10.875 107 12414.10 153.68 54615.70 88888.00 2015-04-17 09:53:11.000 107 12414.00 153.70 54615.68 88888.00 2015-04-17 09:53:11.125 107 12414.08 153.78 54615.70 88888.00 2015-04-17 09:53:11.250 107 12414.08 153.78 54615.70 88888.00 2015-04-17 09:53:11.375 107 12414.10 153.80 54615.70 88888.00 2015-04-17 09:53:11.500 107 12414.02 153.80 54615.72 88888.00 2015-04-17 09:53:11.625 107 12413.92 153.78 54615.70 88888.00 2015-04-17 09:53:11.750 107 12413.88 153.80 54615.70 88888.00 2015-04-17 09:53:11.875 107 12413.90 153.80 54615.68 88888.00 2015-04-17 09:53:12.000 107 12413.95 153.78 54615.68 88888.00 2015-04-17 09:53:12.125 107 12413.98 153.75 54615.68 88888.00 2015-04-17 09:53:12.250 107 12413.95 153.70 54615.68 88888.00 2015-04-17 09:53:12.375 107 12413.90 153.72 54615.68 88888.00 2015-04-17 09:53:12.500 107 12413.90 153.70 54615.68 88888.00 2015-04-17 09:53:12.625 107 12413.92 153.62 54615.70 88888.00 2015-04-17 09:53:12.750 107 12413.92 153.55 54615.68 88888.00 2015-04-17 09:53:12.875 107 12413.95 153.53 54615.70 88888.00 2015-04-17 09:53:13.000 107 12413.95 153.45 54615.68 88888.00 2015-04-17 09:53:13.125 107 12414.08 153.40 54615.68 88888.00 2015-04-17 09:53:13.250 107 12414.17 153.32 54615.70 88888.00 2015-04-17 09:53:13.375 107 12414.15 153.25 54615.68 88888.00 2015-04-17 09:53:13.500 107 12414.12 153.22 54615.68 88888.00 2015-04-17 09:53:13.625 107 12414.10 153.20 54615.70 88888.00 2015-04-17 09:53:13.750 107 12414.12 153.12 54615.72 88888.00 2015-04-17 09:53:13.875 107 12414.08 153.05 54615.70 88888.00 2015-04-17 09:53:14.000 107 12414.08 153.00 54615.70 88888.00 2015-04-17 09:53:14.125 107 12414.10 152.90 54615.72 88888.00 2015-04-17 09:53:14.250 107 12414.05 152.80 54615.72 88888.00 2015-04-17 09:53:14.375 107 12414.12 152.75 54615.72 88888.00 2015-04-17 09:53:14.500 107 12414.17 152.68 54615.70 88888.00 2015-04-17 09:53:14.625 107 12414.20 152.57 54615.68 88888.00 2015-04-17 09:53:14.750 107 12414.20 152.50 54615.75 88888.00 2015-04-17 09:53:14.875 107 12414.10 152.43 54615.72 88888.00 2015-04-17 09:53:15.000 107 12414.08 152.35 54615.78 88888.00 2015-04-17 09:53:15.125 107 12414.12 152.30 54615.80 88888.00 2015-04-17 09:53:15.250 107 12414.17 152.20 54615.78 88888.00 2015-04-17 09:53:15.375 107 12414.30 152.10 54615.80 88888.00 2015-04-17 09:53:15.500 107 12414.35 152.05 54615.80 88888.00 2015-04-17 09:53:15.625 107 12414.33 151.97 54615.85 88888.00 2015-04-17 09:53:15.750 107 12414.25 151.90 54615.85 88888.00 2015-04-17 09:53:15.875 107 12414.25 151.80 54615.85 88888.00 2015-04-17 09:53:16.000 107 12414.25 151.62 54615.78 88888.00 2015-04-17 09:53:16.125 107 12414.25 151.60 54615.80 88888.00 2015-04-17 09:53:16.250 107 12414.27 151.50 54615.88 88888.00 2015-04-17 09:53:16.375 107 12414.33 151.43 54615.88 88888.00 2015-04-17 09:53:16.500 107 12414.30 151.30 54615.85 88888.00 2015-04-17 09:53:16.625 107 12414.25 151.22 54615.80 88888.00 2015-04-17 09:53:16.750 107 12414.27 151.12 54615.85 88888.00 2015-04-17 09:53:16.875 107 12414.30 151.05 54615.85 88888.00 2015-04-17 09:53:17.000 107 12414.30 150.95 54615.85 88888.00 2015-04-17 09:53:17.125 107 12414.35 150.88 54615.85 88888.00 2015-04-17 09:53:17.250 107 12414.38 150.75 54615.85 88888.00 2015-04-17 09:53:17.375 107 12414.40 150.68 54615.82 88888.00 2015-04-17 09:53:17.500 107 12414.33 150.62 54615.85 88888.00 2015-04-17 09:53:17.625 107 12414.35 150.53 54615.88 88888.00 2015-04-17 09:53:17.750 107 12414.38 150.45 54615.90 88888.00 2015-04-17 09:53:17.875 107 12414.40 150.40 54615.90 88888.00 2015-04-17 09:53:18.000 107 12414.42 150.30 54615.85 88888.00 2015-04-17 09:53:18.125 107 12414.42 150.25 54615.88 88888.00 2015-04-17 09:53:18.250 107 12414.38 150.18 54615.88 88888.00 2015-04-17 09:53:18.375 107 12414.38 150.15 54615.88 88888.00 2015-04-17 09:53:18.500 107 12414.35 150.12 54615.88 88888.00 2015-04-17 09:53:18.625 107 12414.42 150.10 54615.88 88888.00 2015-04-17 09:53:18.750 107 12414.50 150.03 54615.85 88888.00 2015-04-17 09:53:18.875 107 12414.52 150.00 54615.88 88888.00 2015-04-17 09:53:19.000 107 12414.50 149.97 54615.85 88888.00 2015-04-17 09:53:19.125 107 12414.48 149.93 54615.90 88888.00 2015-04-17 09:53:19.250 107 12414.50 149.85 54615.88 88888.00 2015-04-17 09:53:19.375 107 12414.58 149.85 54615.88 88888.00 2015-04-17 09:53:19.500 107 12414.58 149.82 54615.88 88888.00 2015-04-17 09:53:19.625 107 12414.62 149.78 54615.88 88888.00 2015-04-17 09:53:19.750 107 12414.67 149.72 54615.88 88888.00 2015-04-17 09:53:19.875 107 12414.73 149.70 54615.85 88888.00 2015-04-17 09:53:20.000 107 12414.75 149.65 54615.85 88888.00 2015-04-17 09:53:20.125 107 12414.80 149.57 54615.88 88888.00 2015-04-17 09:53:20.250 107 12414.85 149.47 54615.88 88888.00 2015-04-17 09:53:20.375 107 12414.90 149.47 54615.88 88888.00 2015-04-17 09:53:20.500 107 12414.98 149.43 54615.85 88888.00 2015-04-17 09:53:20.625 107 12414.98 149.38 54615.82 88888.00 2015-04-17 09:53:20.750 107 12414.90 149.30 54615.88 88888.00 2015-04-17 09:53:20.875 107 12414.92 149.25 54615.85 88888.00 2015-04-17 09:53:21.000 107 12414.98 149.22 54615.85 88888.00 2015-04-17 09:53:21.125 107 12414.92 149.18 54615.85 88888.00 2015-04-17 09:53:21.250 107 12414.88 149.12 54615.85 88888.00 2015-04-17 09:53:21.375 107 12414.90 149.07 54615.85 88888.00 2015-04-17 09:53:21.500 107 12414.95 149.07 54615.88 88888.00 2015-04-17 09:53:21.625 107 12414.98 149.05 54615.88 88888.00 2015-04-17 09:53:21.750 107 12414.92 149.05 54615.85 88888.00 2015-04-17 09:53:21.875 107 12414.98 149.03 54615.85 88888.00 2015-04-17 09:53:22.000 107 12414.98 149.00 54615.82 88888.00 2015-04-17 09:53:22.125 107 12414.90 149.03 54615.82 88888.00 2015-04-17 09:53:22.250 107 12414.90 149.05 54615.85 88888.00 2015-04-17 09:53:22.375 107 12414.92 149.12 54615.88 88888.00 2015-04-17 09:53:22.500 107 12414.92 149.18 54615.82 88888.00 2015-04-17 09:53:22.625 107 12414.95 149.25 54615.82 88888.00 2015-04-17 09:53:22.750 107 12415.00 149.28 54615.85 88888.00 2015-04-17 09:53:22.875 107 12415.05 149.38 54615.85 88888.00 2015-04-17 09:53:23.000 107 12415.10 149.45 54615.80 88888.00 2015-04-17 09:53:23.125 107 12415.05 149.53 54615.80 88888.00 2015-04-17 09:53:23.250 107 12415.08 149.65 54615.82 88888.00 2015-04-17 09:53:23.375 107 12415.02 149.75 54615.82 88888.00 2015-04-17 09:53:23.500 107 12414.98 149.85 54615.85 88888.00 2015-04-17 09:53:23.625 107 12414.83 149.95 54615.82 88888.00 2015-04-17 09:53:23.750 107 12414.80 150.05 54615.82 88888.00 2015-04-17 09:53:23.875 107 12414.92 150.20 54615.85 88888.00 2015-04-17 09:53:24.000 107 12414.92 150.28 54615.82 88888.00 2015-04-17 09:53:24.125 107 12414.90 150.35 54615.82 88888.00 2015-04-17 09:53:24.250 107 12414.90 150.43 54615.80 88888.00 2015-04-17 09:53:24.375 107 12414.88 150.47 54615.82 88888.00 2015-04-17 09:53:24.500 107 12414.80 150.53 54615.82 88888.00 2015-04-17 09:53:24.625 107 12414.75 150.57 54615.80 88888.00 2015-04-17 09:53:24.750 107 12414.75 150.60 54615.80 88888.00 2015-04-17 09:53:24.875 107 12414.75 150.65 54615.80 88888.00 2015-04-17 09:53:25.000 107 12414.75 150.68 54615.80 88888.00 2015-04-17 09:53:25.125 107 12414.75 150.68 54615.80 88888.00 2015-04-17 09:53:25.250 107 12414.75 150.62 54615.78 88888.00 2015-04-17 09:53:25.375 107 12414.73 150.68 54615.80 88888.00 2015-04-17 09:53:25.500 107 12414.70 150.70 54615.82 88888.00 2015-04-17 09:53:25.625 107 12414.70 150.70 54615.80 88888.00 2015-04-17 09:53:25.750 107 12414.75 150.75 54615.88 88888.00 2015-04-17 09:53:25.875 107 12414.70 150.78 54615.82 88888.00 2015-04-17 09:53:26.000 107 12414.60 150.78 54615.80 88888.00 2015-04-17 09:53:26.125 107 12414.60 150.75 54615.88 88888.00 2015-04-17 09:53:26.250 107 12414.55 150.68 54615.88 88888.00 2015-04-17 09:53:26.375 107 12414.48 150.65 54615.90 88888.00 2015-04-17 09:53:26.500 107 12414.40 150.65 54615.90 88888.00 2015-04-17 09:53:26.625 107 12414.40 150.68 54615.90 88888.00 2015-04-17 09:53:26.750 107 12414.35 150.62 54615.90 88888.00 2015-04-17 09:53:26.875 107 12414.35 150.57 54615.93 88888.00 2015-04-17 09:53:27.000 107 12414.33 150.53 54615.90 88888.00 2015-04-17 09:53:27.125 107 12414.30 150.47 54615.88 88888.00 2015-04-17 09:53:27.250 107 12414.25 150.43 54615.88 88888.00 2015-04-17 09:53:27.375 107 12414.20 150.38 54615.88 88888.00 2015-04-17 09:53:27.500 107 12414.17 150.35 54615.90 88888.00 2015-04-17 09:53:27.625 107 12414.10 150.30 54615.93 88888.00 2015-04-17 09:53:27.750 107 12414.02 150.25 54615.93 88888.00 2015-04-17 09:53:27.875 107 12414.05 150.15 54615.93 88888.00 2015-04-17 09:53:28.000 107 12414.05 150.07 54615.90 88888.00 2015-04-17 09:53:28.125 107 12414.00 150.00 54615.90 88888.00 2015-04-17 09:53:28.250 107 12413.90 149.95 54615.90 88888.00 2015-04-17 09:53:28.375 107 12413.88 149.95 54615.88 88888.00 2015-04-17 09:53:28.500 107 12413.90 149.93 54615.88 88888.00 2015-04-17 09:53:28.625 107 12413.88 149.88 54615.88 88888.00 2015-04-17 09:53:28.750 107 12413.90 149.85 54615.90 88888.00 2015-04-17 09:53:28.875 107 12413.88 149.78 54615.90 88888.00 2015-04-17 09:53:29.000 107 12413.90 149.70 54615.90 88888.00 2015-04-17 09:53:29.125 107 12413.83 149.65 54615.90 88888.00 2015-04-17 09:53:29.250 107 12413.67 149.60 54615.88 88888.00 2015-04-17 09:53:29.375 107 12413.67 149.57 54615.88 88888.00 2015-04-17 09:53:29.500 107 12413.65 149.50 54615.85 88888.00 2015-04-17 09:53:29.625 107 12413.65 149.45 54615.85 88888.00 2015-04-17 09:53:29.750 107 12413.70 149.40 54615.88 88888.00 2015-04-17 09:53:29.875 107 12413.73 149.38 54615.90 88888.00 2015-04-17 09:53:30.000 107 12413.67 149.38 54615.93 88888.00 2015-04-17 09:53:30.125 107 12413.65 149.30 54615.90 88888.00 2015-04-17 09:53:30.250 107 12413.60 149.22 54615.90 88888.00 2015-04-17 09:53:30.375 107 12413.62 149.18 54615.90 88888.00 2015-04-17 09:53:30.500 107 12413.60 149.12 54615.90 88888.00 2015-04-17 09:53:30.625 107 12413.60 149.07 54615.93 88888.00 2015-04-17 09:53:30.750 107 12413.62 149.00 54615.93 88888.00 2015-04-17 09:53:30.875 107 12413.60 148.93 54615.90 88888.00 2015-04-17 09:53:31.000 107 12413.58 148.85 54615.90 88888.00 2015-04-17 09:53:31.125 107 12413.58 148.78 54615.93 88888.00 2015-04-17 09:53:31.250 107 12413.58 148.65 54615.93 88888.00 2015-04-17 09:53:31.375 107 12413.60 148.57 54615.93 88888.00 2015-04-17 09:53:31.500 107 12413.60 148.50 54615.93 88888.00 2015-04-17 09:53:31.625 107 12413.58 148.43 54615.93 88888.00 2015-04-17 09:53:31.750 107 12413.50 148.35 54615.93 88888.00 2015-04-17 09:53:31.875 107 12413.42 148.25 54615.93 88888.00 2015-04-17 09:53:32.000 107 12413.42 148.15 54615.93 88888.00 2015-04-17 09:53:32.125 107 12413.45 148.07 54615.93 88888.00 2015-04-17 09:53:32.250 107 12413.42 147.97 54615.93 88888.00 2015-04-17 09:53:32.375 107 12413.50 147.93 54615.97 88888.00 2015-04-17 09:53:32.500 107 12413.55 147.82 54615.97 88888.00 2015-04-17 09:53:32.625 107 12413.58 147.72 54615.97 88888.00 2015-04-17 09:53:32.750 107 12413.58 147.65 54616.00 88888.00 2015-04-17 09:53:32.875 107 12413.55 147.57 54616.03 88888.00 2015-04-17 09:53:33.000 107 12413.52 147.43 54616.03 88888.00 2015-04-17 09:53:33.125 107 12413.58 147.30 54616.03 88888.00 2015-04-17 09:53:33.250 107 12413.60 147.18 54616.03 88888.00 2015-04-17 09:53:33.375 107 12413.60 147.10 54616.03 88888.00 2015-04-17 09:53:33.500 107 12413.62 146.97 54616.00 88888.00 2015-04-17 09:53:33.625 107 12413.65 146.85 54616.03 88888.00 2015-04-17 09:53:33.750 107 12413.65 146.72 54616.05 88888.00 2015-04-17 09:53:33.875 107 12413.62 146.60 54616.05 88888.00 2015-04-17 09:53:34.000 107 12413.62 146.45 54616.03 88888.00 2015-04-17 09:53:34.125 107 12413.58 146.38 54616.05 88888.00 2015-04-17 09:53:34.250 107 12413.58 146.20 54616.03 88888.00 2015-04-17 09:53:34.375 107 12413.65 146.10 54616.05 88888.00 2015-04-17 09:53:34.500 107 12413.67 146.03 54616.05 88888.00 2015-04-17 09:53:34.625 107 12413.70 145.90 54616.07 88888.00 2015-04-17 09:53:34.750 107 12413.67 145.78 54616.05 88888.00 2015-04-17 09:53:34.875 107 12413.65 145.70 54616.10 88888.00 2015-04-17 09:53:35.000 107 12413.62 145.60 54616.10 88888.00 2015-04-17 09:53:35.125 107 12413.65 145.50 54616.10 88888.00 2015-04-17 09:53:35.250 107 12413.67 145.32 54616.05 88888.00 2015-04-17 09:53:35.375 107 12413.73 145.22 54616.05 88888.00 2015-04-17 09:53:35.500 107 12413.70 145.12 54616.03 88888.00 2015-04-17 09:53:35.625 107 12413.65 145.07 54616.07 88888.00 2015-04-17 09:53:35.750 107 12413.62 145.03 54616.10 88888.00 2015-04-17 09:53:35.875 107 12413.62 144.90 54616.10 88888.00 2015-04-17 09:53:36.000 107 12413.62 144.80 54616.10 88888.00 2015-04-17 09:53:36.125 107 12413.60 144.75 54616.12 88888.00 2015-04-17 09:53:36.250 107 12413.55 144.65 54616.12 88888.00 2015-04-17 09:53:36.375 107 12413.52 144.60 54616.15 88888.00 2015-04-17 09:53:36.500 107 12413.48 144.53 54616.18 88888.00 2015-04-17 09:53:36.625 107 12413.52 144.47 54616.18 88888.00 2015-04-17 09:53:36.750 107 12413.50 144.43 54616.18 88888.00 2015-04-17 09:53:36.875 107 12413.40 144.35 54616.18 88888.00 2015-04-17 09:53:37.000 107 12413.30 144.32 54616.18 88888.00 2015-04-17 09:53:37.125 107 12413.27 144.25 54616.20 88888.00 2015-04-17 09:53:37.250 107 12413.27 144.18 54616.20 88888.00 2015-04-17 09:53:37.375 107 12413.27 144.15 54616.18 88888.00 2015-04-17 09:53:37.500 107 12413.27 144.07 54616.18 88888.00 2015-04-17 09:53:37.625 107 12413.23 144.05 54616.20 88888.00 2015-04-17 09:53:37.750 107 12413.12 144.03 54616.22 88888.00 2015-04-17 09:53:37.875 107 12413.05 144.03 54616.25 88888.00 2015-04-17 09:53:38.000 107 12412.95 143.97 54616.25 88888.00 2015-04-17 09:53:38.125 107 12412.90 143.90 54616.25 88888.00 2015-04-17 09:53:38.250 107 12412.90 143.85 54616.28 88888.00 2015-04-17 09:53:38.375 107 12412.80 143.82 54616.28 88888.00 2015-04-17 09:53:38.500 107 12412.73 143.80 54616.28 88888.00 2015-04-17 09:53:38.625 107 12412.73 143.75 54616.25 88888.00 2015-04-17 09:53:38.750 107 12412.67 143.70 54616.28 88888.00 2015-04-17 09:53:38.875 107 12412.60 143.65 54616.25 88888.00 2015-04-17 09:53:39.000 107 12412.55 143.62 54616.28 88888.00 2015-04-17 09:53:39.125 107 12412.48 143.57 54616.25 88888.00 2015-04-17 09:53:39.250 107 12412.40 143.50 54616.28 88888.00 2015-04-17 09:53:39.375 107 12412.42 143.47 54616.28 88888.00 2015-04-17 09:53:39.500 107 12412.42 143.50 54616.28 88888.00 2015-04-17 09:53:39.625 107 12412.38 143.45 54616.28 88888.00 2015-04-17 09:53:39.750 107 12412.33 143.40 54616.30 88888.00 2015-04-17 09:53:39.875 107 12412.33 143.35 54616.28 88888.00 2015-04-17 09:53:40.000 107 12412.33 143.32 54616.25 88888.00 2015-04-17 09:53:40.125 107 12412.35 143.32 54616.22 88888.00 2015-04-17 09:53:40.250 107 12412.30 143.30 54616.20 88888.00 2015-04-17 09:53:40.375 107 12412.17 143.25 54616.20 88888.00 2015-04-17 09:53:40.500 107 12412.17 143.22 54616.20 88888.00 2015-04-17 09:53:40.625 107 12412.27 143.22 54616.22 88888.00 2015-04-17 09:53:40.750 107 12412.40 143.25 54616.22 88888.00 2015-04-17 09:53:40.875 107 12412.40 143.20 54616.20 88888.00 2015-04-17 09:53:41.000 107 12412.35 143.20 54616.20 88888.00 2015-04-17 09:53:41.125 107 12412.33 143.22 54616.20 88888.00 2015-04-17 09:53:41.250 107 12412.33 143.18 54616.18 88888.00 2015-04-17 09:53:41.375 107 12412.38 143.22 54616.18 88888.00 2015-04-17 09:53:41.500 107 12412.45 143.22 54616.18 88888.00 2015-04-17 09:53:41.625 107 12412.48 143.25 54616.18 88888.00 2015-04-17 09:53:41.750 107 12412.42 143.22 54616.18 88888.00 2015-04-17 09:53:41.875 107 12412.45 143.20 54616.15 88888.00 2015-04-17 09:53:42.000 107 12412.45 143.20 54616.10 88888.00 2015-04-17 09:53:42.125 107 12412.48 143.22 54616.10 88888.00 2015-04-17 09:53:42.250 107 12412.45 143.22 54616.07 88888.00 2015-04-17 09:53:42.375 107 12412.50 143.20 54616.10 88888.00 2015-04-17 09:53:42.500 107 12412.52 143.18 54616.10 88888.00 2015-04-17 09:53:42.625 107 12412.58 143.18 54616.10 88888.00 2015-04-17 09:53:42.750 107 12412.67 143.12 54616.05 88888.00 2015-04-17 09:53:42.875 107 12412.75 143.10 54616.05 88888.00 2015-04-17 09:53:43.000 107 12412.77 143.07 54616.03 88888.00 2015-04-17 09:53:43.125 107 12412.83 143.00 54616.03 88888.00 2015-04-17 09:53:43.250 107 12412.85 142.95 54616.03 88888.00 2015-04-17 09:53:43.375 107 12412.92 142.93 54616.00 88888.00 2015-04-17 09:53:43.500 107 12412.95 142.88 54616.03 88888.00 2015-04-17 09:53:43.625 107 12413.02 142.85 54616.03 88888.00 2015-04-17 09:53:43.750 107 12413.02 142.82 54616.00 88888.00 2015-04-17 09:53:43.875 107 12413.10 142.75 54615.97 88888.00 2015-04-17 09:53:44.000 107 12413.25 142.65 54615.97 88888.00 2015-04-17 09:53:44.125 107 12413.33 142.65 54616.00 88888.00 2015-04-17 09:53:44.250 107 12413.30 142.57 54616.00 88888.00 2015-04-17 09:53:44.375 107 12413.27 142.50 54615.97 88888.00 2015-04-17 09:53:44.500 107 12413.33 142.45 54615.95 88888.00 2015-04-17 09:53:44.625 107 12413.38 142.40 54615.95 88888.00 2015-04-17 09:53:44.750 107 12413.48 142.35 54615.95 88888.00 2015-04-17 09:53:44.875 107 12413.50 142.30 54615.97 88888.00 2015-04-17 09:53:45.000 107 12413.50 142.25 54615.93 88888.00 2015-04-17 09:53:45.125 107 12413.52 142.22 54615.95 88888.00 2015-04-17 09:53:45.250 107 12413.58 142.15 54615.95 88888.00 2015-04-17 09:53:45.375 107 12413.60 142.12 54615.95 88888.00 2015-04-17 09:53:45.500 107 12413.60 142.07 54615.93 88888.00 2015-04-17 09:53:45.625 107 12413.67 142.05 54615.90 88888.00 2015-04-17 09:53:45.750 107 12413.65 142.05 54615.88 88888.00 2015-04-17 09:53:45.875 107 12413.70 142.00 54615.88 88888.00 2015-04-17 09:53:46.000 107 12413.80 141.97 54615.80 88888.00 2015-04-17 09:53:46.125 107 12413.80 141.93 54615.78 88888.00 2015-04-17 09:53:46.250 107 12413.75 141.90 54615.80 88888.00 2015-04-17 09:53:46.375 107 12413.75 141.85 54615.82 88888.00 2015-04-17 09:53:46.500 107 12413.77 141.82 54615.78 88888.00 2015-04-17 09:53:46.625 107 12413.77 141.82 54615.75 88888.00 2015-04-17 09:53:46.750 107 12413.80 141.80 54615.72 88888.00 2015-04-17 09:53:46.875 107 12413.85 141.78 54615.75 88888.00 2015-04-17 09:53:47.000 107 12413.85 141.72 54615.72 88888.00 2015-04-17 09:53:47.125 107 12413.83 141.72 54615.75 88888.00 2015-04-17 09:53:47.250 107 12413.80 141.72 54615.72 88888.00 2015-04-17 09:53:47.375 107 12413.90 141.70 54615.68 88888.00 2015-04-17 09:53:47.500 107 12413.85 141.70 54615.65 88888.00 2015-04-17 09:53:47.625 107 12413.85 141.70 54615.62 88888.00 2015-04-17 09:53:47.750 107 12413.80 141.68 54615.60 88888.00 2015-04-17 09:53:47.875 107 12413.85 141.68 54615.57 88888.00 2015-04-17 09:53:48.000 107 12413.88 141.68 54615.55 88888.00 2015-04-17 09:53:48.125 107 12413.90 141.68 54615.55 88888.00 2015-04-17 09:53:48.250 107 12413.90 141.62 54615.53 88888.00 2015-04-17 09:53:48.375 107 12413.90 141.65 54615.47 88888.00 2015-04-17 09:53:48.500 107 12413.90 141.65 54615.47 88888.00 2015-04-17 09:53:48.625 107 12414.00 141.65 54615.43 88888.00 2015-04-17 09:53:48.750 107 12414.00 141.65 54615.40 88888.00 2015-04-17 09:53:48.875 107 12413.98 141.65 54615.40 88888.00 2015-04-17 09:53:49.000 107 12413.98 141.65 54615.40 88888.00 2015-04-17 09:53:49.125 107 12414.05 141.62 54615.38 88888.00 2015-04-17 09:53:49.250 107 12414.10 141.60 54615.40 88888.00 2015-04-17 09:53:49.375 107 12414.15 141.60 54615.35 88888.00 2015-04-17 09:53:49.500 107 12414.27 141.55 54615.38 88888.00 2015-04-17 09:53:49.625 107 12414.30 141.60 54615.35 88888.00 2015-04-17 09:53:49.750 107 12414.23 141.55 54615.32 88888.00 2015-04-17 09:53:49.875 107 12414.10 141.57 54615.30 88888.00 2015-04-17 09:53:50.000 107 12414.15 141.53 54615.30 88888.00 2015-04-17 09:53:50.125 107 12414.20 141.47 54615.32 88888.00 2015-04-17 09:53:50.250 107 12414.20 141.47 54615.32 88888.00 2015-04-17 09:53:50.375 107 12414.20 141.45 54615.30 88888.00 2015-04-17 09:53:50.500 107 12414.25 141.43 54615.28 88888.00 2015-04-17 09:53:50.625 107 12414.30 141.45 54615.25 88888.00 2015-04-17 09:53:50.750 107 12414.30 141.43 54615.25 88888.00 2015-04-17 09:53:50.875 107 12414.30 141.38 54615.22 88888.00 2015-04-17 09:53:51.000 107 12414.33 141.32 54615.20 88888.00 2015-04-17 09:53:51.125 107 12414.42 141.32 54615.22 88888.00 2015-04-17 09:53:51.250 107 12414.42 141.30 54615.22 88888.00 2015-04-17 09:53:51.375 107 12414.50 141.25 54615.20 88888.00 2015-04-17 09:53:51.500 107 12414.48 141.20 54615.18 88888.00 2015-04-17 09:53:51.625 107 12414.50 141.18 54615.18 88888.00 2015-04-17 09:53:51.750 107 12414.58 141.15 54615.15 88888.00 2015-04-17 09:53:51.875 107 12414.67 141.10 54615.15 88888.00 2015-04-17 09:53:52.000 107 12414.70 141.07 54615.15 88888.00 2015-04-17 09:53:52.125 107 12414.75 141.05 54615.15 88888.00 2015-04-17 09:53:52.250 107 12414.85 140.97 54615.10 88888.00 2015-04-17 09:53:52.375 107 12414.98 140.95 54615.10 88888.00 2015-04-17 09:53:52.500 107 12415.08 140.93 54615.10 88888.00 2015-04-17 09:53:52.625 107 12415.08 140.88 54615.10 88888.00 2015-04-17 09:53:52.750 107 12415.12 140.85 54615.12 88888.00 2015-04-17 09:53:52.875 107 12415.23 140.82 54615.07 88888.00 2015-04-17 09:53:53.000 107 12415.30 140.80 54615.05 88888.00 2015-04-17 09:53:53.125 107 12415.30 140.78 54615.03 88888.00 2015-04-17 09:53:53.250 107 12415.25 140.75 54615.03 88888.00 2015-04-17 09:53:53.375 107 12415.30 140.72 54615.00 88888.00 2015-04-17 09:53:53.500 107 12415.35 140.75 54615.00 88888.00 2015-04-17 09:53:53.625 107 12415.42 140.78 54615.00 88888.00 2015-04-17 09:53:53.750 107 12415.55 140.78 54614.97 88888.00 2015-04-17 09:53:53.875 107 12415.60 140.78 54614.93 88888.00 2015-04-17 09:53:54.000 107 12415.52 140.75 54614.93 88888.00 2015-04-17 09:53:54.125 107 12415.52 140.75 54614.93 88888.00 2015-04-17 09:53:54.250 107 12415.65 140.80 54614.90 88888.00 2015-04-17 09:53:54.375 107 12415.70 140.82 54614.88 88888.00 2015-04-17 09:53:54.500 107 12415.77 140.88 54614.85 88888.00 2015-04-17 09:53:54.625 107 12415.75 140.93 54614.85 88888.00 2015-04-17 09:53:54.750 107 12415.75 140.95 54614.80 88888.00 2015-04-17 09:53:54.875 107 12415.85 140.97 54614.80 88888.00 2015-04-17 09:53:55.000 107 12415.95 141.03 54614.78 88888.00 2015-04-17 09:53:55.125 107 12415.92 141.03 54614.75 88888.00 2015-04-17 09:53:55.250 107 12415.88 141.05 54614.72 88888.00 2015-04-17 09:53:55.375 107 12415.98 141.12 54614.68 88888.00 2015-04-17 09:53:55.500 107 12416.02 141.20 54614.68 88888.00 2015-04-17 09:53:55.625 107 12416.02 141.20 54614.65 88888.00 2015-04-17 09:53:55.750 107 12416.10 141.22 54614.60 88888.00 2015-04-17 09:53:55.875 107 12416.12 141.25 54614.60 88888.00 2015-04-17 09:53:56.000 107 12416.15 141.30 54614.57 88888.00 2015-04-17 09:53:56.125 107 12416.17 141.35 54614.55 88888.00 2015-04-17 09:53:56.250 107 12416.15 141.40 54614.55 88888.00 2015-04-17 09:53:56.375 107 12416.17 141.43 54614.55 88888.00 2015-04-17 09:53:56.500 107 12416.25 141.47 54614.55 88888.00 2015-04-17 09:53:56.625 107 12416.27 141.50 54614.53 88888.00 2015-04-17 09:53:56.750 107 12416.30 141.55 54614.50 88888.00 2015-04-17 09:53:56.875 107 12416.38 141.57 54614.47 88888.00 2015-04-17 09:53:57.000 107 12416.45 141.60 54614.45 88888.00 2015-04-17 09:53:57.125 107 12416.48 141.65 54614.40 88888.00 2015-04-17 09:53:57.250 107 12416.48 141.62 54614.40 88888.00 2015-04-17 09:53:57.375 107 12416.52 141.65 54614.38 88888.00 2015-04-17 09:53:57.500 107 12416.58 141.68 54614.32 88888.00 2015-04-17 09:53:57.625 107 12416.58 141.70 54614.32 88888.00 2015-04-17 09:53:57.750 107 12416.62 141.68 54614.30 88888.00 2015-04-17 09:53:57.875 107 12416.75 141.72 54614.28 88888.00 2015-04-17 09:53:58.000 107 12416.85 141.72 54614.25 88888.00 2015-04-17 09:53:58.125 107 12416.92 141.75 54614.25 88888.00 2015-04-17 09:53:58.250 107 12417.00 141.78 54614.22 88888.00 2015-04-17 09:53:58.375 107 12417.05 141.80 54614.20 88888.00 2015-04-17 09:53:58.500 107 12417.15 141.85 54614.18 88888.00 2015-04-17 09:53:58.625 107 12417.33 141.82 54614.12 88888.00 2015-04-17 09:53:58.750 107 12417.40 141.80 54614.07 88888.00 2015-04-17 09:53:58.875 107 12417.45 141.82 54614.05 88888.00 2015-04-17 09:53:59.000 107 12417.55 141.82 54614.05 88888.00 2015-04-17 09:53:59.125 107 12417.58 141.80 54614.03 88888.00 2015-04-17 09:53:59.250 107 12417.58 141.85 54614.00 88888.00 2015-04-17 09:53:59.375 107 12417.65 141.88 54613.97 88888.00 2015-04-17 09:53:59.500 107 12417.67 141.95 54614.00 88888.00 2015-04-17 09:53:59.625 107 12417.62 141.97 54613.93 88888.00 2015-04-17 09:53:59.750 107 12417.60 142.00 54613.88 88888.00 2015-04-17 09:53:59.875 107 12417.62 142.03 54613.85 88888.00 2015-04-17 09:54:00.000 107 12417.70 142.07 54613.82 88888.00 2015-04-17 09:54:00.125 107 12417.75 142.15 54613.82 88888.00 2015-04-17 09:54:00.250 107 12417.77 142.28 54613.80 88888.00 2015-04-17 09:54:00.375 107 12417.80 142.32 54613.80 88888.00 2015-04-17 09:54:00.500 107 12417.85 142.38 54613.72 88888.00 2015-04-17 09:54:00.625 107 12417.88 142.45 54613.70 88888.00 2015-04-17 09:54:00.750 107 12417.83 142.55 54613.68 88888.00 2015-04-17 09:54:00.875 107 12417.77 142.65 54613.65 88888.00 2015-04-17 09:54:01.000 107 12417.83 142.72 54613.60 88888.00 2015-04-17 09:54:01.125 107 12417.85 142.80 54613.57 88888.00 2015-04-17 09:54:01.250 107 12417.77 142.90 54613.57 88888.00 2015-04-17 09:54:01.375 107 12417.67 143.03 54613.55 88888.00 2015-04-17 09:54:01.500 107 12417.65 143.10 54613.50 88888.00 2015-04-17 09:54:01.625 107 12417.80 143.20 54613.47 88888.00 2015-04-17 09:54:01.750 107 12417.80 143.30 54613.45 88888.00 2015-04-17 09:54:01.875 107 12417.70 143.40 54613.40 88888.00 2015-04-17 09:54:02.000 107 12417.65 143.50 54613.35 88888.00 2015-04-17 09:54:02.125 107 12417.67 143.60 54613.35 88888.00 2015-04-17 09:54:02.250 107 12417.67 143.72 54613.32 88888.00 2015-04-17 09:54:02.375 107 12417.62 143.80 54613.28 88888.00 2015-04-17 09:54:02.500 107 12417.60 143.90 54613.22 88888.00 2015-04-17 09:54:02.625 107 12417.62 144.00 54613.20 88888.00 2015-04-17 09:54:02.750 107 12417.70 144.05 54613.15 88888.00 2015-04-17 09:54:02.875 107 12417.70 144.12 54613.12 88888.00 2015-04-17 09:54:03.000 107 12417.67 144.20 54613.10 88888.00 2015-04-17 09:54:03.125 107 12417.65 144.28 54613.07 88888.00 2015-04-17 09:54:03.250 107 12417.73 144.30 54613.03 88888.00 2015-04-17 09:54:03.375 107 12417.75 144.35 54613.00 88888.00 2015-04-17 09:54:03.500 107 12417.73 144.43 54612.93 88888.00 2015-04-17 09:54:03.625 107 12417.70 144.50 54612.90 88888.00 2015-04-17 09:54:03.750 107 12417.65 144.57 54612.90 88888.00 2015-04-17 09:54:03.875 107 12417.65 144.68 54612.88 88888.00 2015-04-17 09:54:04.000 107 12417.73 144.75 54612.82 88888.00 2015-04-17 09:54:04.125 107 12417.70 144.75 54612.80 88888.00 2015-04-17 09:54:04.250 107 12417.73 144.82 54612.75 88888.00 2015-04-17 09:54:04.375 107 12417.75 144.90 54612.75 88888.00 2015-04-17 09:54:04.500 107 12417.77 144.97 54612.68 88888.00 2015-04-17 09:54:04.625 107 12417.80 145.00 54612.65 88888.00 2015-04-17 09:54:04.750 107 12417.77 145.07 54612.62 88888.00 2015-04-17 09:54:04.875 107 12417.83 145.18 54612.62 88888.00 2015-04-17 09:54:05.000 107 12417.88 145.20 54612.60 88888.00 2015-04-17 09:54:05.125 107 12417.83 145.25 54612.57 88888.00 2015-04-17 09:54:05.250 107 12417.75 145.28 54612.53 88888.00 2015-04-17 09:54:05.375 107 12417.70 145.32 54612.47 88888.00 2015-04-17 09:54:05.500 107 12417.75 145.40 54612.47 88888.00 2015-04-17 09:54:05.625 107 12417.73 145.50 54612.45 88888.00 2015-04-17 09:54:05.750 107 12417.75 145.57 54612.43 88888.00 2015-04-17 09:54:05.875 107 12417.77 145.60 54612.43 88888.00 2015-04-17 09:54:06.000 107 12417.80 145.65 54612.38 88888.00 2015-04-17 09:54:06.125 107 12417.77 145.68 54612.35 88888.00 2015-04-17 09:54:06.250 107 12417.70 145.72 54612.30 88888.00 2015-04-17 09:54:06.375 107 12417.65 145.75 54612.28 88888.00 2015-04-17 09:54:06.500 107 12417.65 145.78 54612.28 88888.00 2015-04-17 09:54:06.625 107 12417.62 145.82 54612.25 88888.00 2015-04-17 09:54:06.750 107 12417.58 145.85 54612.20 88888.00 2015-04-17 09:54:06.875 107 12417.55 145.88 54612.18 88888.00 2015-04-17 09:54:07.000 107 12417.55 145.93 54612.15 88888.00 2015-04-17 09:54:07.125 107 12417.60 146.00 54612.18 88888.00 2015-04-17 09:54:07.250 107 12417.65 146.05 54612.18 88888.00 2015-04-17 09:54:07.375 107 12417.58 146.05 54612.12 88888.00 2015-04-17 09:54:07.500 107 12417.50 146.05 54612.10 88888.00 2015-04-17 09:54:07.625 107 12417.45 146.12 54612.10 88888.00 2015-04-17 09:54:07.750 107 12417.42 146.15 54612.10 88888.00 2015-04-17 09:54:07.875 107 12417.38 146.18 54612.07 88888.00 2015-04-17 09:54:08.000 107 12417.35 146.18 54612.05 88888.00 2015-04-17 09:54:08.125 107 12417.35 146.25 54612.05 88888.00 2015-04-17 09:54:08.250 107 12417.35 146.25 54612.03 88888.00 2015-04-17 09:54:08.375 107 12417.30 146.25 54611.97 88888.00 2015-04-17 09:54:08.500 107 12417.23 146.28 54611.97 88888.00 2015-04-17 09:54:08.625 107 12417.25 146.32 54611.97 88888.00 2015-04-17 09:54:08.750 107 12417.23 146.38 54611.95 88888.00 2015-04-17 09:54:08.875 107 12417.23 146.43 54611.95 88888.00 2015-04-17 09:54:09.000 107 12417.25 146.47 54611.93 88888.00 2015-04-17 09:54:09.125 107 12417.23 146.50 54611.88 88888.00 2015-04-17 09:54:09.250 107 12417.27 146.53 54611.85 88888.00 2015-04-17 09:54:09.375 107 12417.30 146.62 54611.82 88888.00 2015-04-17 09:54:09.500 107 12417.30 146.62 54611.80 88888.00 2015-04-17 09:54:09.625 107 12417.35 146.70 54611.78 88888.00 2015-04-17 09:54:09.750 107 12417.42 146.70 54611.75 88888.00 2015-04-17 09:54:09.875 107 12417.45 146.75 54611.75 88888.00 2015-04-17 09:54:10.000 107 12417.45 146.78 54611.75 88888.00 2015-04-17 09:54:10.125 107 12417.50 146.85 54611.72 88888.00 2015-04-17 09:54:10.250 107 12417.52 146.88 54611.70 88888.00 2015-04-17 09:54:10.375 107 12417.62 146.90 54611.65 88888.00 2015-04-17 09:54:10.500 107 12417.65 146.85 54611.65 88888.00 2015-04-17 09:54:10.625 107 12417.62 146.82 54611.62 88888.00 2015-04-17 09:54:10.750 107 12417.67 146.82 54611.62 88888.00 2015-04-17 09:54:10.875 107 12417.73 146.78 54611.62 88888.00 2015-04-17 09:54:11.000 107 12417.75 146.72 54611.62 88888.00 2015-04-17 09:54:11.125 107 12417.75 146.72 54611.60 88888.00 2015-04-17 09:54:11.250 107 12417.67 146.65 54611.55 88888.00 2015-04-17 09:54:11.375 107 12417.62 146.60 54611.53 88888.00 2015-04-17 09:54:11.500 107 12417.65 146.53 54611.55 88888.00 2015-04-17 09:54:11.625 107 12417.77 146.45 54611.55 88888.00 2015-04-17 09:54:11.750 107 12417.75 146.38 54611.53 88888.00 2015-04-17 09:54:11.875 107 12417.70 146.32 54611.50 88888.00 2015-04-17 09:54:12.000 107 12417.67 146.25 54611.53 88888.00 2015-04-17 09:54:12.125 107 12417.67 146.20 54611.55 88888.00 2015-04-17 09:54:12.250 107 12417.73 146.10 54611.55 88888.00 2015-04-17 09:54:12.375 107 12417.80 146.00 54611.55 88888.00 2015-04-17 09:54:12.500 107 12417.85 145.90 54611.57 88888.00 2015-04-17 09:54:12.625 107 12417.83 145.82 54611.57 88888.00 2015-04-17 09:54:12.750 107 12417.77 145.70 54611.57 88888.00 2015-04-17 09:54:12.875 107 12417.77 145.65 54611.55 88888.00 2015-04-17 09:54:13.000 107 12417.80 145.57 54611.53 88888.00 2015-04-17 09:54:13.125 107 12417.88 145.50 54611.55 88888.00 2015-04-17 09:54:13.250 107 12417.90 145.38 54611.53 88888.00 2015-04-17 09:54:13.375 107 12417.95 145.35 54611.55 88888.00 2015-04-17 09:54:13.500 107 12418.00 145.28 54611.53 88888.00 2015-04-17 09:54:13.625 107 12418.00 145.18 54611.53 88888.00 2015-04-17 09:54:13.750 107 12418.05 145.10 54611.50 88888.00 2015-04-17 09:54:13.875 107 12418.10 145.05 54611.50 88888.00 2015-04-17 09:54:14.000 107 12418.10 145.03 54611.53 88888.00 2015-04-17 09:54:14.125 107 12418.10 144.93 54611.53 88888.00 2015-04-17 09:54:14.250 107 12418.12 144.82 54611.50 88888.00 2015-04-17 09:54:14.375 107 12418.20 144.80 54611.53 88888.00 2015-04-17 09:54:14.500 107 12418.23 144.75 54611.50 88888.00 2015-04-17 09:54:14.625 107 12418.20 144.75 54611.50 88888.00 2015-04-17 09:54:14.750 107 12418.17 144.70 54611.53 88888.00 2015-04-17 09:54:14.875 107 12418.17 144.62 54611.53 88888.00 2015-04-17 09:54:15.000 107 12418.17 144.55 54611.47 88888.00 2015-04-17 09:54:15.125 107 12418.23 144.53 54611.45 88888.00 2015-04-17 09:54:15.250 107 12418.25 144.45 54611.47 88888.00 2015-04-17 09:54:15.375 107 12418.27 144.45 54611.45 88888.00 2015-04-17 09:54:15.500 107 12418.33 144.43 54611.47 88888.00 2015-04-17 09:54:15.625 107 12418.40 144.40 54611.47 88888.00 2015-04-17 09:54:15.750 107 12418.48 144.38 54611.50 88888.00 2015-04-17 09:54:15.875 107 12418.42 144.32 54611.50 88888.00 2015-04-17 09:54:16.000 107 12418.42 144.32 54611.50 88888.00 2015-04-17 09:54:16.125 107 12418.50 144.35 54611.53 88888.00 2015-04-17 09:54:16.250 107 12418.52 144.30 54611.53 88888.00 2015-04-17 09:54:16.375 107 12418.58 144.28 54611.50 88888.00 2015-04-17 09:54:16.500 107 12418.58 144.30 54611.50 88888.00 2015-04-17 09:54:16.625 107 12418.58 144.30 54611.50 88888.00 2015-04-17 09:54:16.750 107 12418.55 144.30 54611.50 88888.00 2015-04-17 09:54:16.875 107 12418.52 144.30 54611.50 88888.00 2015-04-17 09:54:17.000 107 12418.55 144.30 54611.47 88888.00 2015-04-17 09:54:17.125 107 12418.65 144.25 54611.45 88888.00 2015-04-17 09:54:17.250 107 12418.67 144.22 54611.47 88888.00 2015-04-17 09:54:17.375 107 12418.70 144.25 54611.50 88888.00 2015-04-17 09:54:17.500 107 12418.73 144.28 54611.50 88888.00 2015-04-17 09:54:17.625 107 12418.75 144.25 54611.45 88888.00 2015-04-17 09:54:17.750 107 12418.75 144.28 54611.40 88888.00 2015-04-17 09:54:17.875 107 12418.75 144.25 54611.38 88888.00 2015-04-17 09:54:18.000 107 12418.85 144.30 54611.40 88888.00 2015-04-17 09:54:18.125 107 12418.90 144.35 54611.47 88888.00 2015-04-17 09:54:18.250 107 12418.90 144.32 54611.43 88888.00 2015-04-17 09:54:18.375 107 12418.92 144.30 54611.40 88888.00 2015-04-17 09:54:18.500 107 12418.98 144.32 54611.38 88888.00 2015-04-17 09:54:18.625 107 12418.92 144.32 54611.40 88888.00 2015-04-17 09:54:18.750 107 12418.90 144.35 54611.40 88888.00 2015-04-17 09:54:18.875 107 12418.95 144.38 54611.38 88888.00 2015-04-17 09:54:19.000 107 12418.98 144.35 54611.35 88888.00 2015-04-17 09:54:19.125 107 12419.08 144.38 54611.35 88888.00 2015-04-17 09:54:19.250 107 12419.15 144.40 54611.35 88888.00 2015-04-17 09:54:19.375 107 12419.17 144.38 54611.35 88888.00 2015-04-17 09:54:19.500 107 12419.20 144.38 54611.32 88888.00 2015-04-17 09:54:19.625 107 12419.23 144.40 54611.32 88888.00 2015-04-17 09:54:19.750 107 12419.23 144.40 54611.32 88888.00 2015-04-17 09:54:19.875 107 12419.23 144.32 54611.30 88888.00 2015-04-17 09:54:20.000 107 12419.33 144.30 54611.30 88888.00 2015-04-17 09:54:20.125 107 12419.40 144.35 54611.28 88888.00 2015-04-17 09:54:20.250 107 12419.50 144.32 54611.28 88888.00 2015-04-17 09:54:20.375 107 12419.62 144.38 54611.30 88888.00 2015-04-17 09:54:20.500 107 12419.62 144.38 54611.30 88888.00 2015-04-17 09:54:20.625 107 12419.65 144.35 54611.28 88888.00 2015-04-17 09:54:20.750 107 12419.77 144.38 54611.28 88888.00 2015-04-17 09:54:20.875 107 12419.80 144.32 54611.28 88888.00 2015-04-17 09:54:21.000 107 12419.80 144.28 54611.25 88888.00 2015-04-17 09:54:21.125 107 12419.85 144.25 54611.22 88888.00 2015-04-17 09:54:21.250 107 12419.90 144.22 54611.22 88888.00 2015-04-17 09:54:21.375 107 12419.98 144.22 54611.20 88888.00 2015-04-17 09:54:21.500 107 12420.05 144.22 54611.20 88888.00 2015-04-17 09:54:21.625 107 12420.08 144.22 54611.20 88888.00 2015-04-17 09:54:21.750 107 12420.12 144.22 54611.18 88888.00 2015-04-17 09:54:21.875 107 12420.20 144.25 54611.18 88888.00 2015-04-17 09:54:22.000 107 12420.20 144.25 54611.18 88888.00 2015-04-17 09:54:22.125 107 12420.23 144.22 54611.15 88888.00 2015-04-17 09:54:22.250 107 12420.25 144.25 54611.15 88888.00 2015-04-17 09:54:22.375 107 12420.33 144.28 54611.15 88888.00 2015-04-17 09:54:22.500 107 12420.35 144.30 54611.12 88888.00 2015-04-17 09:54:22.625 107 12420.42 144.32 54611.12 88888.00 2015-04-17 09:54:22.750 107 12420.60 144.35 54611.05 88888.00 2015-04-17 09:54:22.875 107 12420.65 144.40 54611.03 88888.00 2015-04-17 09:54:23.000 107 12420.67 144.40 54611.03 88888.00 2015-04-17 09:54:23.125 107 12420.70 144.45 54611.03 88888.00 2015-04-17 09:54:23.250 107 12420.83 144.47 54610.97 88888.00 2015-04-17 09:54:23.375 107 12420.90 144.53 54610.95 88888.00 2015-04-17 09:54:23.500 107 12420.98 144.60 54610.93 88888.00 2015-04-17 09:54:23.625 107 12421.08 144.62 54610.93 88888.00 2015-04-17 09:54:23.750 107 12421.23 144.68 54610.90 88888.00 2015-04-17 09:54:23.875 107 12421.33 144.72 54610.85 88888.00 2015-04-17 09:54:24.000 107 12421.35 144.75 54610.82 88888.00 2015-04-17 09:54:24.125 107 12421.40 144.75 54610.82 88888.00 2015-04-17 09:54:24.250 107 12421.52 144.75 54610.80 88888.00 2015-04-17 09:54:24.375 107 12421.60 144.75 54610.80 88888.00 2015-04-17 09:54:24.500 107 12421.73 144.80 54610.78 88888.00 2015-04-17 09:54:24.625 107 12421.83 144.80 54610.72 88888.00 2015-04-17 09:54:24.750 107 12421.85 144.85 54610.72 88888.00 2015-04-17 09:54:24.875 107 12421.88 144.82 54610.68 88888.00 2015-04-17 09:54:25.000 107 12421.92 144.82 54610.65 88888.00 2015-04-17 09:54:25.125 107 12422.05 144.80 54610.70 88888.00 2015-04-17 09:54:25.250 107 12422.12 144.75 54610.62 88888.00 2015-04-17 09:54:25.375 107 12422.23 144.75 54610.60 88888.00 2015-04-17 09:54:25.500 107 12422.30 144.78 54610.57 88888.00 2015-04-17 09:54:25.625 107 12422.40 144.72 54610.57 88888.00 2015-04-17 09:54:25.750 107 12422.42 144.72 54610.57 88888.00 2015-04-17 09:54:25.875 107 12422.50 144.70 54610.60 88888.00 2015-04-17 09:54:26.000 107 12422.60 144.68 54610.57 88888.00 2015-04-17 09:54:26.125 107 12422.70 144.62 54610.57 88888.00 2015-04-17 09:54:26.250 107 12422.77 144.57 54610.55 88888.00 2015-04-17 09:54:26.375 107 12422.77 144.53 54610.55 88888.00 2015-04-17 09:54:26.500 107 12422.83 144.47 54610.55 88888.00 2015-04-17 09:54:26.625 107 12422.98 144.47 54610.55 88888.00 2015-04-17 09:54:26.750 107 12423.05 144.45 54610.55 88888.00 2015-04-17 09:54:26.875 107 12423.05 144.38 54610.55 88888.00 2015-04-17 09:54:27.000 107 12423.17 144.30 54610.53 88888.00 2015-04-17 09:54:27.125 107 12423.27 144.25 54610.55 88888.00 2015-04-17 09:54:27.250 107 12423.40 144.18 54610.53 88888.00 2015-04-17 09:54:27.375 107 12423.48 144.10 54610.55 88888.00 2015-04-17 09:54:27.500 107 12423.48 144.03 54610.53 88888.00 2015-04-17 09:54:27.625 107 12423.60 144.00 54610.55 88888.00 2015-04-17 09:54:27.750 107 12423.67 143.93 54610.55 88888.00 2015-04-17 09:54:27.875 107 12423.75 143.93 54610.55 88888.00 2015-04-17 09:54:28.000 107 12423.85 143.88 54610.53 88888.00 2015-04-17 09:54:28.125 107 12423.92 143.80 54610.53 88888.00 2015-04-17 09:54:28.250 107 12423.95 143.72 54610.53 88888.00 2015-04-17 09:54:28.375 107 12424.02 143.70 54610.55 88888.00 2015-04-17 09:54:28.500 107 12424.08 143.68 54610.53 88888.00 2015-04-17 09:54:28.625 107 12424.05 143.62 54610.53 88888.00 2015-04-17 09:54:28.750 107 12424.08 143.55 54610.50 88888.00 2015-04-17 09:54:28.875 107 12424.15 143.57 54610.53 88888.00 2015-04-17 09:54:29.000 107 12424.17 143.55 54610.53 88888.00 2015-04-17 09:54:29.125 107 12424.20 143.57 54610.55 88888.00 2015-04-17 09:54:29.250 107 12424.20 143.57 54610.57 88888.00 2015-04-17 09:54:29.375 107 12424.35 143.55 54610.55 88888.00 2015-04-17 09:54:29.500 107 12424.38 143.53 54610.53 88888.00 2015-04-17 09:54:29.625 107 12424.40 143.57 54610.53 88888.00 2015-04-17 09:54:29.750 107 12424.42 143.57 54610.50 88888.00 2015-04-17 09:54:29.875 107 12424.42 143.60 54610.53 88888.00 2015-04-17 09:54:30.000 107 12424.33 143.57 54610.50 88888.00 2015-04-17 09:54:30.125 107 12424.30 143.60 54610.53 88888.00 2015-04-17 09:54:30.250 107 12424.38 143.65 54610.53 88888.00 2015-04-17 09:54:30.375 107 12424.42 143.65 54610.50 88888.00 2015-04-17 09:54:30.500 107 12424.42 143.65 54610.53 88888.00 2015-04-17 09:54:30.625 107 12424.38 143.68 54610.53 88888.00 2015-04-17 09:54:30.750 107 12424.40 143.72 54610.57 88888.00 2015-04-17 09:54:30.875 107 12424.42 143.75 54610.55 88888.00 2015-04-17 09:54:31.000 107 12424.42 143.75 54610.50 88888.00 2015-04-17 09:54:31.125 107 12424.42 143.78 54610.50 88888.00 2015-04-17 09:54:31.250 107 12424.48 143.78 54610.50 88888.00 2015-04-17 09:54:31.375 107 12424.58 143.82 54610.50 88888.00 2015-04-17 09:54:31.500 107 12424.62 143.85 54610.53 88888.00 2015-04-17 09:54:31.625 107 12424.60 143.82 54610.53 88888.00 2015-04-17 09:54:31.750 107 12424.58 143.82 54610.47 88888.00 2015-04-17 09:54:31.875 107 12424.62 143.82 54610.47 88888.00 2015-04-17 09:54:32.000 107 12424.60 143.80 54610.47 88888.00 2015-04-17 09:54:32.125 107 12424.65 143.80 54610.47 88888.00 2015-04-17 09:54:32.250 107 12424.73 143.80 54610.45 88888.00 2015-04-17 09:54:32.375 107 12424.77 143.80 54610.45 88888.00 2015-04-17 09:54:32.500 107 12424.77 143.80 54610.47 88888.00 2015-04-17 09:54:32.625 107 12424.80 143.78 54610.50 88888.00 2015-04-17 09:54:32.750 107 12424.83 143.72 54610.50 88888.00 2015-04-17 09:54:32.875 107 12424.85 143.72 54610.45 88888.00 2015-04-17 09:54:33.000 107 12424.90 143.68 54610.43 88888.00 2015-04-17 09:54:33.125 107 12424.92 143.62 54610.45 88888.00 2015-04-17 09:54:33.250 107 12424.88 143.60 54610.45 88888.00 2015-04-17 09:54:33.375 107 12424.90 143.60 54610.47 88888.00 2015-04-17 09:54:33.500 107 12424.98 143.60 54610.45 88888.00 2015-04-17 09:54:33.625 107 12424.95 143.57 54610.47 88888.00 2015-04-17 09:54:33.750 107 12424.95 143.57 54610.47 88888.00 2015-04-17 09:54:33.875 107 12424.95 143.50 54610.47 88888.00 2015-04-17 09:54:34.000 107 12424.98 143.53 54610.45 88888.00 2015-04-17 09:54:34.125 107 12424.98 143.50 54610.47 88888.00 2015-04-17 09:54:34.250 107 12425.02 143.45 54610.47 88888.00 2015-04-17 09:54:34.375 107 12425.00 143.43 54610.45 88888.00 2015-04-17 09:54:34.500 107 12425.00 143.43 54610.45 88888.00 2015-04-17 09:54:34.625 107 12425.00 143.40 54610.47 88888.00 2015-04-17 09:54:34.750 107 12424.98 143.40 54610.47 88888.00 2015-04-17 09:54:34.875 107 12425.08 143.35 54610.50 88888.00 2015-04-17 09:54:35.000 107 12425.10 143.32 54610.45 88888.00 2015-04-17 09:54:35.125 107 12425.02 143.28 54610.47 88888.00 2015-04-17 09:54:35.250 107 12424.92 143.25 54610.50 88888.00 2015-04-17 09:54:35.375 107 12424.92 143.25 54610.47 88888.00 2015-04-17 09:54:35.500 107 12424.98 143.22 54610.50 88888.00 2015-04-17 09:54:35.625 107 12425.10 143.22 54610.50 88888.00 2015-04-17 09:54:35.750 107 12425.12 143.22 54610.50 88888.00 2015-04-17 09:54:35.875 107 12425.08 143.20 54610.47 88888.00 2015-04-17 09:54:36.000 107 12425.08 143.18 54610.47 88888.00 2015-04-17 09:54:36.125 107 12425.05 143.20 54610.50 88888.00 2015-04-17 09:54:36.250 107 12425.08 143.22 54610.50 88888.00 2015-04-17 09:54:36.375 107 12425.12 143.22 54610.53 88888.00 2015-04-17 09:54:36.500 107 12425.15 143.20 54610.50 88888.00 2015-04-17 09:54:36.625 107 12425.10 143.20 54610.50 88888.00 2015-04-17 09:54:36.750 107 12425.10 143.25 54610.47 88888.00 2015-04-17 09:54:36.875 107 12425.08 143.25 54610.50 88888.00 2015-04-17 09:54:37.000 107 12425.00 143.25 54610.50 88888.00 2015-04-17 09:54:37.125 107 12424.98 143.22 54610.47 88888.00 2015-04-17 09:54:37.250 107 12424.98 143.22 54610.50 88888.00 2015-04-17 09:54:37.375 107 12425.08 143.25 54610.50 88888.00 2015-04-17 09:54:37.500 107 12425.08 143.25 54610.47 88888.00 2015-04-17 09:54:37.625 107 12425.10 143.20 54610.47 88888.00 2015-04-17 09:54:37.750 107 12425.12 143.20 54610.47 88888.00 2015-04-17 09:54:37.875 107 12425.15 143.22 54610.53 88888.00 2015-04-17 09:54:38.000 107 12425.12 143.20 54610.50 88888.00 2015-04-17 09:54:38.125 107 12425.10 143.18 54610.53 88888.00 2015-04-17 09:54:38.250 107 12425.17 143.15 54610.55 88888.00 2015-04-17 09:54:38.375 107 12425.17 143.20 54610.57 88888.00 2015-04-17 09:54:38.500 107 12425.17 143.20 54610.57 88888.00 2015-04-17 09:54:38.625 107 12425.12 143.18 54610.55 88888.00 2015-04-17 09:54:38.750 107 12425.08 143.18 54610.53 88888.00 2015-04-17 09:54:38.875 107 12425.02 143.20 54610.53 88888.00 2015-04-17 09:54:39.000 107 12425.00 143.25 54610.53 88888.00 2015-04-17 09:54:39.125 107 12425.02 143.25 54610.53 88888.00 2015-04-17 09:54:39.250 107 12424.98 143.22 54610.50 88888.00 2015-04-17 09:54:39.375 107 12424.98 143.20 54610.53 88888.00 2015-04-17 09:54:39.500 107 12424.95 143.20 54610.57 88888.00 2015-04-17 09:54:39.625 107 12424.90 143.20 54610.55 88888.00 2015-04-17 09:54:39.750 107 12424.83 143.22 54610.50 88888.00 2015-04-17 09:54:39.875 107 12424.88 143.20 54610.47 88888.00 2015-04-17 09:54:40.000 107 12424.85 143.20 54610.45 88888.00 2015-04-17 09:54:40.125 107 12424.83 143.22 54610.50 88888.00 2015-04-17 09:54:40.250 107 12424.77 143.22 54610.50 88888.00 2015-04-17 09:54:40.375 107 12424.77 143.20 54610.53 88888.00 2015-04-17 09:54:40.500 107 12424.73 143.15 54610.50 88888.00 2015-04-17 09:54:40.625 107 12424.67 143.15 54610.50 88888.00 2015-04-17 09:54:40.750 107 12424.65 143.12 54610.53 88888.00 2015-04-17 09:54:40.875 107 12424.60 143.12 54610.53 88888.00 2015-04-17 09:54:41.000 107 12424.60 143.07 54610.53 88888.00 2015-04-17 09:54:41.125 107 12424.52 143.03 54610.53 88888.00 2015-04-17 09:54:41.250 107 12424.48 142.97 54610.55 88888.00 2015-04-17 09:54:41.375 107 12424.55 143.00 54610.57 88888.00 2015-04-17 09:54:41.500 107 12424.50 142.97 54610.57 88888.00 2015-04-17 09:54:41.625 107 12424.40 142.95 54610.60 88888.00 2015-04-17 09:54:41.750 107 12424.38 142.88 54610.55 88888.00 2015-04-17 09:54:41.875 107 12424.35 142.80 54610.55 88888.00 2015-04-17 09:54:42.000 107 12424.35 142.80 54610.57 88888.00 2015-04-17 09:54:42.125 107 12424.33 142.75 54610.57 88888.00 2015-04-17 09:54:42.250 107 12424.30 142.70 54610.62 88888.00 2015-04-17 09:54:42.375 107 12424.35 142.70 54610.62 88888.00 2015-04-17 09:54:42.500 107 12424.35 142.62 54610.60 88888.00 2015-04-17 09:54:42.625 107 12424.27 142.57 54610.65 88888.00 2015-04-17 09:54:42.750 107 12424.17 142.50 54610.65 88888.00 2015-04-17 09:54:42.875 107 12424.10 142.45 54610.65 88888.00 2015-04-17 09:54:43.000 107 12424.05 142.40 54610.60 88888.00 2015-04-17 09:54:43.125 107 12424.08 142.38 54610.68 88888.00 2015-04-17 09:54:43.250 107 12424.00 142.28 54610.70 88888.00 2015-04-17 09:54:43.375 107 12423.88 142.25 54610.70 88888.00 2015-04-17 09:54:43.500 107 12423.77 142.20 54610.70 88888.00 2015-04-17 09:54:43.625 107 12423.77 142.15 54610.68 88888.00 2015-04-17 09:54:43.750 107 12423.73 142.07 54610.68 88888.00 2015-04-17 09:54:43.875 107 12423.67 142.00 54610.70 88888.00 2015-04-17 09:54:44.000 107 12423.65 141.95 54610.68 88888.00 2015-04-17 09:54:44.125 107 12423.62 141.88 54610.70 88888.00 2015-04-17 09:54:44.250 107 12423.62 141.80 54610.72 88888.00 2015-04-17 09:54:44.375 107 12423.62 141.78 54610.72 88888.00 2015-04-17 09:54:44.500 107 12423.60 141.72 54610.75 88888.00 2015-04-17 09:54:44.625 107 12423.55 141.65 54610.70 88888.00 2015-04-17 09:54:44.750 107 12423.55 141.62 54610.70 88888.00 2015-04-17 09:54:44.875 107 12423.62 141.60 54610.72 88888.00 2015-04-17 09:54:45.000 107 12423.55 141.55 54610.72 88888.00 2015-04-17 09:54:45.125 107 12423.55 141.50 54610.78 88888.00 2015-04-17 09:54:45.250 107 12423.58 141.45 54610.78 88888.00 2015-04-17 09:54:45.375 107 12423.65 141.45 54610.75 88888.00 2015-04-17 09:54:45.500 107 12423.65 141.43 54610.78 88888.00 2015-04-17 09:54:45.625 107 12423.70 141.43 54610.75 88888.00 2015-04-17 09:54:45.750 107 12423.75 141.40 54610.78 88888.00 2015-04-17 09:54:45.875 107 12423.75 141.35 54610.75 88888.00 2015-04-17 09:54:46.000 107 12423.73 141.35 54610.78 88888.00 2015-04-17 09:54:46.125 107 12423.75 141.32 54610.78 88888.00 2015-04-17 09:54:46.250 107 12423.83 141.28 54610.80 88888.00 2015-04-17 09:54:46.375 107 12423.92 141.30 54610.80 88888.00 2015-04-17 09:54:46.500 107 12424.00 141.25 54610.78 88888.00 2015-04-17 09:54:46.625 107 12423.98 141.22 54610.78 88888.00 2015-04-17 09:54:46.750 107 12424.05 141.20 54610.78 88888.00 2015-04-17 09:54:46.875 107 12424.10 141.20 54610.75 88888.00 2015-04-17 09:54:47.000 107 12424.15 141.12 54610.75 88888.00 2015-04-17 09:54:47.125 107 12424.20 141.10 54610.72 88888.00 2015-04-17 09:54:47.250 107 12424.17 141.05 54610.75 88888.00 2015-04-17 09:54:47.375 107 12424.15 141.05 54610.72 88888.00 2015-04-17 09:54:47.500 107 12424.15 141.05 54610.75 88888.00 2015-04-17 09:54:47.625 107 12424.23 141.03 54610.78 88888.00 2015-04-17 09:54:47.750 107 12424.30 141.00 54610.75 88888.00 2015-04-17 09:54:47.875 107 12424.35 141.00 54610.78 88888.00 2015-04-17 09:54:48.000 107 12424.45 141.00 54610.72 88888.00 2015-04-17 09:54:48.125 107 12424.52 140.97 54610.72 88888.00 2015-04-17 09:54:48.250 107 12424.55 140.95 54610.72 88888.00 2015-04-17 09:54:48.375 107 12424.52 140.97 54610.72 88888.00 2015-04-17 09:54:48.500 107 12424.65 140.97 54610.72 88888.00 2015-04-17 09:54:48.625 107 12424.73 141.00 54610.72 88888.00 2015-04-17 09:54:48.750 107 12424.73 141.03 54610.72 88888.00 2015-04-17 09:54:48.875 107 12424.77 141.05 54610.72 88888.00 2015-04-17 09:54:49.000 107 12424.77 141.05 54610.72 88888.00 2015-04-17 09:54:49.125 107 12424.75 141.05 54610.72 88888.00 2015-04-17 09:54:49.250 107 12424.75 141.03 54610.72 88888.00 2015-04-17 09:54:49.375 107 12424.80 141.03 54610.72 88888.00 2015-04-17 09:54:49.500 107 12424.77 141.05 54610.78 88888.00 2015-04-17 09:54:49.625 107 12424.80 141.05 54610.78 88888.00 2015-04-17 09:54:49.750 107 12424.88 141.12 54610.75 88888.00 2015-04-17 09:54:49.875 107 12424.90 141.18 54610.75 88888.00 2015-04-17 09:54:50.000 107 12424.90 141.22 54610.72 88888.00 2015-04-17 09:54:50.125 107 12424.88 141.22 54610.72 88888.00 2015-04-17 09:54:50.250 107 12424.92 141.22 54610.72 88888.00 2015-04-17 09:54:50.375 107 12425.02 141.28 54610.68 88888.00 2015-04-17 09:54:50.500 107 12425.02 141.30 54610.68 88888.00 2015-04-17 09:54:50.625 107 12425.02 141.30 54610.68 88888.00 2015-04-17 09:54:50.750 107 12424.98 141.30 54610.68 88888.00 2015-04-17 09:54:50.875 107 12425.02 141.28 54610.65 88888.00 2015-04-17 09:54:51.000 107 12425.12 141.25 54610.62 88888.00 2015-04-17 09:54:51.125 107 12425.20 141.30 54610.62 88888.00 2015-04-17 09:54:51.250 107 12425.12 141.35 54610.62 88888.00 2015-04-17 09:54:51.375 107 12425.10 141.40 54610.62 88888.00 2015-04-17 09:54:51.500 107 12425.20 141.43 54610.62 88888.00 2015-04-17 09:54:51.625 107 12425.30 141.43 54610.60 88888.00 2015-04-17 09:54:51.750 107 12425.33 141.47 54610.62 88888.00 2015-04-17 09:54:51.875 107 12425.33 141.50 54610.65 88888.00 2015-04-17 09:54:52.000 107 12425.42 141.47 54610.65 88888.00 2015-04-17 09:54:52.125 107 12425.45 141.47 54610.62 88888.00 2015-04-17 09:54:52.250 107 12425.48 141.50 54610.57 88888.00 2015-04-17 09:54:52.375 107 12425.60 141.53 54610.57 88888.00 2015-04-17 09:54:52.500 107 12425.67 141.53 54610.55 88888.00 2015-04-17 09:54:52.625 107 12425.70 141.53 54610.55 88888.00 2015-04-17 09:54:52.750 107 12425.67 141.53 54610.53 88888.00 2015-04-17 09:54:52.875 107 12425.80 141.55 54610.50 88888.00 2015-04-17 09:54:53.000 107 12425.90 141.53 54610.50 88888.00 2015-04-17 09:54:53.125 107 12425.92 141.53 54610.50 88888.00 2015-04-17 09:54:53.250 107 12425.98 141.50 54610.47 88888.00 2015-04-17 09:54:53.375 107 12426.05 141.47 54610.45 88888.00 2015-04-17 09:54:53.500 107 12426.10 141.47 54610.43 88888.00 2015-04-17 09:54:53.625 107 12426.12 141.45 54610.45 88888.00 2015-04-17 09:54:53.750 107 12426.20 141.45 54610.47 88888.00 2015-04-17 09:54:53.875 107 12426.25 141.45 54610.45 88888.00 2015-04-17 09:54:54.000 107 12426.30 141.47 54610.45 88888.00 2015-04-17 09:54:54.125 107 12426.33 141.50 54610.45 88888.00 2015-04-17 09:54:54.250 107 12426.38 141.50 54610.45 88888.00 2015-04-17 09:54:54.375 107 12426.45 141.47 54610.45 88888.00 2015-04-17 09:54:54.500 107 12426.52 141.45 54610.45 88888.00 2015-04-17 09:54:54.625 107 12426.58 141.45 54610.43 88888.00 2015-04-17 09:54:54.750 107 12426.55 141.45 54610.45 88888.00 2015-04-17 09:54:54.875 107 12426.52 141.47 54610.45 88888.00 2015-04-17 09:54:55.000 107 12426.62 141.47 54610.45 88888.00 2015-04-17 09:54:55.125 107 12426.65 141.50 54610.43 88888.00 2015-04-17 09:54:55.250 107 12426.65 141.47 54610.43 88888.00 2015-04-17 09:54:55.375 107 12426.70 141.47 54610.43 88888.00 2015-04-17 09:54:55.500 107 12426.73 141.45 54610.45 88888.00 2015-04-17 09:54:55.625 107 12426.77 141.45 54610.43 88888.00 2015-04-17 09:54:55.750 107 12426.85 141.47 54610.45 88888.00 2015-04-17 09:54:55.875 107 12426.83 141.45 54610.45 88888.00 2015-04-17 09:54:56.000 107 12426.83 141.43 54610.45 88888.00 2015-04-17 09:54:56.125 107 12426.85 141.47 54610.47 88888.00 2015-04-17 09:54:56.250 107 12426.85 141.47 54610.50 88888.00 2015-04-17 09:54:56.375 107 12426.80 141.50 54610.47 88888.00 2015-04-17 09:54:56.500 107 12426.77 141.47 54610.47 88888.00 2015-04-17 09:54:56.625 107 12426.73 141.50 54610.45 88888.00 2015-04-17 09:54:56.750 107 12426.62 141.53 54610.45 88888.00 2015-04-17 09:54:56.875 107 12426.65 141.53 54610.47 88888.00 2015-04-17 09:54:57.000 107 12426.62 141.53 54610.45 88888.00 2015-04-17 09:54:57.125 107 12426.55 141.55 54610.45 88888.00 2015-04-17 09:54:57.250 107 12426.48 141.60 54610.47 88888.00 2015-04-17 09:54:57.375 107 12426.48 141.57 54610.45 88888.00 2015-04-17 09:54:57.500 107 12426.48 141.57 54610.47 88888.00 2015-04-17 09:54:57.625 107 12426.42 141.60 54610.45 88888.00 2015-04-17 09:54:57.750 107 12426.40 141.62 54610.47 88888.00 2015-04-17 09:54:57.875 107 12426.38 141.65 54610.47 88888.00 2015-04-17 09:54:58.000 107 12426.40 141.65 54610.50 88888.00 2015-04-17 09:54:58.125 107 12426.33 141.60 54610.47 88888.00 2015-04-17 09:54:58.250 107 12426.25 141.60 54610.50 88888.00 2015-04-17 09:54:58.375 107 12426.23 141.60 54610.47 88888.00 2015-04-17 09:54:58.500 107 12426.12 141.57 54610.53 88888.00 2015-04-17 09:54:58.625 107 12426.10 141.57 54610.55 88888.00 2015-04-17 09:54:58.750 107 12426.08 141.55 54610.55 88888.00 2015-04-17 09:54:58.875 107 12426.10 141.53 54610.55 88888.00 2015-04-17 09:54:59.000 107 12426.10 141.55 54610.55 88888.00 2015-04-17 09:54:59.125 107 12426.08 141.55 54610.55 88888.00 2015-04-17 09:54:59.250 107 12425.98 141.50 54610.60 88888.00 2015-04-17 09:54:59.375 107 12425.92 141.47 54610.60 88888.00 2015-04-17 09:54:59.500 107 12425.83 141.43 54610.60 88888.00 2015-04-17 09:54:59.625 107 12425.80 141.45 54610.65 88888.00 2015-04-17 09:54:59.750 107 12425.77 141.43 54610.68 88888.00 2015-04-17 09:54:59.875 107 12425.73 141.35 54610.68 88888.00 2015-04-17 09:55:00.000 107 12425.65 141.32 54610.68 88888.00 2015-04-17 09:55:00.125 107 12425.65 141.28 54610.72 88888.00 2015-04-17 09:55:00.250 107 12425.60 141.20 54610.72 88888.00 2015-04-17 09:55:00.375 107 12425.48 141.18 54610.70 88888.00 2015-04-17 09:55:00.500 107 12425.45 141.15 54610.72 88888.00 2015-04-17 09:55:00.625 107 12425.48 141.10 54610.78 88888.00 2015-04-17 09:55:00.750 107 12425.40 141.03 54610.78 88888.00 2015-04-17 09:55:00.875 107 12425.38 140.95 54610.80 88888.00 2015-04-17 09:55:01.000 107 12425.30 140.88 54610.78 88888.00 2015-04-17 09:55:01.125 107 12425.30 140.82 54610.80 88888.00 2015-04-17 09:55:01.250 107 12425.35 140.78 54610.82 88888.00 2015-04-17 09:55:01.375 107 12425.30 140.70 54610.80 88888.00 2015-04-17 09:55:01.500 107 12425.35 140.62 54610.80 88888.00 2015-04-17 09:55:01.625 107 12425.35 140.55 54610.80 88888.00 2015-04-17 09:55:01.750 107 12425.35 140.45 54610.80 88888.00 2015-04-17 09:55:01.875 107 12425.42 140.43 54610.82 88888.00 2015-04-17 09:55:02.000 107 12425.50 140.38 54610.82 88888.00 2015-04-17 09:55:02.125 107 12425.50 140.30 54610.88 88888.00 2015-04-17 09:55:02.250 107 12425.45 140.22 54610.90 88888.00 2015-04-17 09:55:02.375 107 12425.45 140.15 54610.93 88888.00 2015-04-17 09:55:02.500 107 12425.52 140.07 54610.90 88888.00 2015-04-17 09:55:02.625 107 12425.60 140.03 54610.90 88888.00 2015-04-17 09:55:02.750 107 12425.62 139.95 54610.95 88888.00 2015-04-17 09:55:02.875 107 12425.65 139.88 54610.97 88888.00 2015-04-17 09:55:03.000 107 12425.70 139.88 54610.97 88888.00 2015-04-17 09:55:03.125 107 12425.75 139.78 54611.03 88888.00 2015-04-17 09:55:03.250 107 12425.77 139.68 54611.03 88888.00 2015-04-17 09:55:03.375 107 12425.90 139.65 54611.03 88888.00 2015-04-17 09:55:03.500 107 12425.95 139.57 54611.03 88888.00 2015-04-17 09:55:03.625 107 12425.92 139.50 54611.03 88888.00 2015-04-17 09:55:03.750 107 12425.90 139.43 54611.07 88888.00 2015-04-17 09:55:03.875 107 12425.90 139.35 54611.07 88888.00 2015-04-17 09:55:04.000 107 12425.92 139.25 54611.07 88888.00 2015-04-17 09:55:04.125 107 12425.92 139.20 54611.07 88888.00 2015-04-17 09:55:04.250 107 12425.90 139.10 54611.10 88888.00 2015-04-17 09:55:04.375 107 12425.92 139.03 54611.12 88888.00 2015-04-17 09:55:04.500 107 12425.98 138.95 54611.15 88888.00 2015-04-17 09:55:04.625 107 12426.00 138.88 54611.15 88888.00 2015-04-17 09:55:04.750 107 12426.00 138.85 54611.15 88888.00 2015-04-17 09:55:04.875 107 12426.05 138.78 54611.15 88888.00 2015-04-17 09:55:05.000 107 12426.05 138.65 54611.15 88888.00 2015-04-17 09:55:05.125 107 12426.08 138.60 54611.15 88888.00 2015-04-17 09:55:05.250 107 12426.10 138.57 54611.15 88888.00 2015-04-17 09:55:05.375 107 12426.05 138.53 54611.15 88888.00 2015-04-17 09:55:05.500 107 12426.08 138.47 54611.18 88888.00 2015-04-17 09:55:05.625 107 12426.10 138.40 54611.20 88888.00 2015-04-17 09:55:05.750 107 12426.15 138.38 54611.22 88888.00 2015-04-17 09:55:05.875 107 12426.12 138.32 54611.22 88888.00 2015-04-17 09:55:06.000 107 12426.12 138.25 54611.20 88888.00 2015-04-17 09:55:06.125 107 12426.12 138.22 54611.22 88888.00 2015-04-17 09:55:06.250 107 12426.15 138.20 54611.25 88888.00 2015-04-17 09:55:06.375 107 12426.10 138.15 54611.25 88888.00 2015-04-17 09:55:06.500 107 12426.15 138.18 54611.28 88888.00 2015-04-17 09:55:06.625 107 12426.15 138.15 54611.30 88888.00 2015-04-17 09:55:06.750 107 12426.10 138.12 54611.28 88888.00 2015-04-17 09:55:06.875 107 12426.02 138.12 54611.30 88888.00 2015-04-17 09:55:07.000 107 12426.05 138.07 54611.30 88888.00 2015-04-17 09:55:07.125 107 12426.05 138.05 54611.30 88888.00 2015-04-17 09:55:07.250 107 12426.02 138.03 54611.32 88888.00 2015-04-17 09:55:07.375 107 12426.12 138.00 54611.35 88888.00 2015-04-17 09:55:07.500 107 12426.17 138.03 54611.32 88888.00 2015-04-17 09:55:07.625 107 12426.12 137.97 54611.35 88888.00 2015-04-17 09:55:07.750 107 12426.15 137.93 54611.35 88888.00 2015-04-17 09:55:07.875 107 12426.17 137.90 54611.32 88888.00 2015-04-17 09:55:08.000 107 12426.15 137.93 54611.35 88888.00 2015-04-17 09:55:08.125 107 12426.05 137.93 54611.40 88888.00 2015-04-17 09:55:08.250 107 12426.02 137.90 54611.40 88888.00 2015-04-17 09:55:08.375 107 12426.12 137.90 54611.38 88888.00 2015-04-17 09:55:08.500 107 12426.15 137.90 54611.38 88888.00 2015-04-17 09:55:08.625 107 12426.12 137.85 54611.43 88888.00 2015-04-17 09:55:08.750 107 12426.10 137.80 54611.43 88888.00 2015-04-17 09:55:08.875 107 12426.10 137.72 54611.43 88888.00 2015-04-17 09:55:09.000 107 12426.15 137.72 54611.40 88888.00 2015-04-17 09:55:09.125 107 12426.15 137.70 54611.40 88888.00 2015-04-17 09:55:09.250 107 12426.10 137.68 54611.45 88888.00 2015-04-17 09:55:09.375 107 12426.10 137.68 54611.47 88888.00 2015-04-17 09:55:09.500 107 12426.10 137.68 54611.47 88888.00 2015-04-17 09:55:09.625 107 12426.10 137.65 54611.45 88888.00 2015-04-17 09:55:09.750 107 12426.10 137.62 54611.45 88888.00 2015-04-17 09:55:09.875 107 12426.05 137.57 54611.45 88888.00 2015-04-17 09:55:10.000 107 12426.00 137.55 54611.43 88888.00 2015-04-17 09:55:10.125 107 12426.05 137.50 54611.45 88888.00 2015-04-17 09:55:10.250 107 12426.10 137.45 54611.47 88888.00 2015-04-17 09:55:10.375 107 12426.15 137.45 54611.47 88888.00 2015-04-17 09:55:10.500 107 12426.12 137.38 54611.45 88888.00 2015-04-17 09:55:10.625 107 12426.10 137.35 54611.43 88888.00 2015-04-17 09:55:10.750 107 12426.12 137.32 54611.45 88888.00 2015-04-17 09:55:10.875 107 12426.08 137.30 54611.47 88888.00 2015-04-17 09:55:11.000 107 12426.08 137.22 54611.47 88888.00 2015-04-17 09:55:11.125 107 12426.08 137.18 54611.50 88888.00 2015-04-17 09:55:11.250 107 12426.12 137.10 54611.50 88888.00 2015-04-17 09:55:11.375 107 12426.20 137.10 54611.47 88888.00 2015-04-17 09:55:11.500 107 12426.15 137.03 54611.47 88888.00 2015-04-17 09:55:11.625 107 12426.15 136.97 54611.47 88888.00 2015-04-17 09:55:11.750 107 12426.17 136.93 54611.50 88888.00 2015-04-17 09:55:11.875 107 12426.20 136.90 54611.47 88888.00 2015-04-17 09:55:12.000 107 12426.25 136.82 54611.47 88888.00 2015-04-17 09:55:12.125 107 12426.25 136.80 54611.50 88888.00 2015-04-17 09:55:12.250 107 12426.17 136.75 54611.50 88888.00 2015-04-17 09:55:12.375 107 12426.23 136.75 54611.53 88888.00 2015-04-17 09:55:12.500 107 12426.27 136.70 54611.47 88888.00 2015-04-17 09:55:12.625 107 12426.27 136.65 54611.50 88888.00 2015-04-17 09:55:12.750 107 12426.30 136.62 54611.53 88888.00 2015-04-17 09:55:12.875 107 12426.25 136.55 54611.53 88888.00 2015-04-17 09:55:13.000 107 12426.23 136.47 54611.50 88888.00 2015-04-17 09:55:13.125 107 12426.30 136.45 54611.53 88888.00 2015-04-17 09:55:13.250 107 12426.35 136.38 54611.50 88888.00 2015-04-17 09:55:13.375 107 12426.38 136.35 54611.53 88888.00 2015-04-17 09:55:13.500 107 12426.35 136.25 54611.50 88888.00 2015-04-17 09:55:13.625 107 12426.33 136.22 54611.47 88888.00 2015-04-17 09:55:13.750 107 12426.35 136.18 54611.50 88888.00 2015-04-17 09:55:13.875 107 12426.42 136.12 54611.50 88888.00 2015-04-17 09:55:14.000 107 12426.50 136.10 54611.50 88888.00 2015-04-17 09:55:14.125 107 12426.58 136.07 54611.47 88888.00 2015-04-17 09:55:14.250 107 12426.58 136.03 54611.53 88888.00 2015-04-17 09:55:14.375 107 12426.58 136.00 54611.50 88888.00 2015-04-17 09:55:14.500 107 12426.58 135.95 54611.53 88888.00 2015-04-17 09:55:14.625 107 12426.67 135.93 54611.50 88888.00 2015-04-17 09:55:14.750 107 12426.80 135.88 54611.50 88888.00 2015-04-17 09:55:14.875 107 12426.85 135.85 54611.50 88888.00 2015-04-17 09:55:15.000 107 12426.83 135.78 54611.45 88888.00 2015-04-17 09:55:15.125 107 12426.85 135.75 54611.45 88888.00 2015-04-17 09:55:15.250 107 12426.92 135.68 54611.45 88888.00 2015-04-17 09:55:15.375 107 12427.00 135.65 54611.43 88888.00 2015-04-17 09:55:15.500 107 12426.98 135.62 54611.43 88888.00 2015-04-17 09:55:15.625 107 12427.00 135.57 54611.43 88888.00 2015-04-17 09:55:15.750 107 12427.02 135.55 54611.43 88888.00 2015-04-17 09:55:15.875 107 12426.98 135.53 54611.43 88888.00 2015-04-17 09:55:16.000 107 12426.98 135.47 54611.40 88888.00 2015-04-17 09:55:16.125 107 12426.98 135.47 54611.40 88888.00 2015-04-17 09:55:16.250 107 12426.95 135.47 54611.40 88888.00 2015-04-17 09:55:16.375 107 12426.98 135.45 54611.43 88888.00 2015-04-17 09:55:16.500 107 12426.98 135.45 54611.40 88888.00 2015-04-17 09:55:16.625 107 12426.98 135.40 54611.38 88888.00 2015-04-17 09:55:16.750 107 12427.00 135.40 54611.38 88888.00 2015-04-17 09:55:16.875 107 12427.00 135.43 54611.43 88888.00 2015-04-17 09:55:17.000 107 12426.98 135.43 54611.43 88888.00 2015-04-17 09:55:17.125 107 12427.00 135.43 54611.40 88888.00 2015-04-17 09:55:17.250 107 12427.02 135.43 54611.38 88888.00 2015-04-17 09:55:17.375 107 12427.12 135.43 54611.38 88888.00 2015-04-17 09:55:17.500 107 12427.12 135.43 54611.40 88888.00 2015-04-17 09:55:17.625 107 12427.10 135.40 54611.38 88888.00 2015-04-17 09:55:17.750 107 12427.15 135.40 54611.40 88888.00 2015-04-17 09:55:17.875 107 12427.20 135.40 54611.38 88888.00 2015-04-17 09:55:18.000 107 12427.25 135.40 54611.38 88888.00 2015-04-17 09:55:18.125 107 12427.25 135.40 54611.35 88888.00 2015-04-17 09:55:18.250 107 12427.23 135.35 54611.38 88888.00 2015-04-17 09:55:18.375 107 12427.23 135.38 54611.38 88888.00 2015-04-17 09:55:18.500 107 12427.23 135.35 54611.35 88888.00 2015-04-17 09:55:18.625 107 12427.27 135.38 54611.35 88888.00 2015-04-17 09:55:18.750 107 12427.38 135.40 54611.35 88888.00 2015-04-17 09:55:18.875 107 12427.40 135.38 54611.35 88888.00 2015-04-17 09:55:19.000 107 12427.42 135.38 54611.32 88888.00 2015-04-17 09:55:19.125 107 12427.48 135.38 54611.30 88888.00 2015-04-17 09:55:19.250 107 12427.52 135.35 54611.30 88888.00 2015-04-17 09:55:19.375 107 12427.50 135.35 54611.28 88888.00 2015-04-17 09:55:19.500 107 12427.52 135.40 54611.30 88888.00 2015-04-17 09:55:19.625 107 12427.58 135.40 54611.30 88888.00 2015-04-17 09:55:19.750 107 12427.70 135.40 54611.28 88888.00 2015-04-17 09:55:19.875 107 12427.77 135.38 54611.28 88888.00 2015-04-17 09:55:20.000 107 12427.83 135.32 54611.25 88888.00 2015-04-17 09:55:20.125 107 12427.95 135.32 54611.22 88888.00 2015-04-17 09:55:20.250 107 12427.98 135.30 54611.22 88888.00 2015-04-17 09:55:20.375 107 12427.98 135.32 54611.20 88888.00 2015-04-17 09:55:20.500 107 12428.02 135.28 54611.22 88888.00 2015-04-17 09:55:20.625 107 12428.05 135.25 54611.20 88888.00 2015-04-17 09:55:20.750 107 12428.10 135.22 54611.20 88888.00 2015-04-17 09:55:20.875 107 12428.15 135.25 54611.20 88888.00 2015-04-17 09:55:21.000 107 12428.20 135.25 54611.20 88888.00 2015-04-17 09:55:21.125 107 12428.27 135.22 54611.18 88888.00 2015-04-17 09:55:21.250 107 12428.38 135.20 54611.18 88888.00 2015-04-17 09:55:21.375 107 12428.45 135.22 54611.18 88888.00 2015-04-17 09:55:21.500 107 12428.48 135.22 54611.18 88888.00 2015-04-17 09:55:21.625 107 12428.48 135.22 54611.15 88888.00 2015-04-17 09:55:21.750 107 12428.55 135.22 54611.18 88888.00 2015-04-17 09:55:21.875 107 12428.55 135.25 54611.15 88888.00 2015-04-17 09:55:22.000 107 12428.62 135.22 54611.12 88888.00 2015-04-17 09:55:22.125 107 12428.73 135.22 54611.15 88888.00 2015-04-17 09:55:22.250 107 12428.73 135.22 54611.12 88888.00 2015-04-17 09:55:22.375 107 12428.77 135.25 54611.10 88888.00 2015-04-17 09:55:22.500 107 12428.77 135.25 54611.05 88888.00 2015-04-17 09:55:22.625 107 12428.77 135.30 54611.10 88888.00 2015-04-17 09:55:22.750 107 12428.80 135.28 54611.10 88888.00 2015-04-17 09:55:22.875 107 12428.83 135.30 54611.10 88888.00 2015-04-17 09:55:23.000 107 12428.90 135.32 54611.12 88888.00 2015-04-17 09:55:23.125 107 12428.85 135.28 54611.12 88888.00 2015-04-17 09:55:23.250 107 12428.83 135.20 54611.10 88888.00 2015-04-17 09:55:23.375 107 12428.92 135.22 54611.12 88888.00 2015-04-17 09:55:23.500 107 12428.95 135.20 54611.15 88888.00 2015-04-17 09:55:23.625 107 12428.98 135.20 54611.18 88888.00 2015-04-17 09:55:23.750 107 12429.00 135.20 54611.15 88888.00 2015-04-17 09:55:23.875 107 12429.08 135.15 54611.12 88888.00 2015-04-17 09:55:24.000 107 12429.10 135.15 54611.12 88888.00 2015-04-17 09:55:24.125 107 12429.05 135.12 54611.12 88888.00 2015-04-17 09:55:24.250 107 12429.10 135.05 54611.15 88888.00 2015-04-17 09:55:24.375 107 12429.17 135.07 54611.12 88888.00 2015-04-17 09:55:24.500 107 12429.20 135.03 54611.12 88888.00 2015-04-17 09:55:24.625 107 12429.20 134.95 54611.10 88888.00 2015-04-17 09:55:24.750 107 12429.25 134.93 54611.15 88888.00 2015-04-17 09:55:24.875 107 12429.25 134.90 54611.15 88888.00 2015-04-17 09:55:25.000 107 12429.27 134.82 54611.15 88888.00 2015-04-17 09:55:25.125 107 12429.30 134.75 54611.15 88888.00 2015-04-17 09:55:25.250 107 12429.30 134.72 54611.18 88888.00 2015-04-17 09:55:25.375 107 12429.40 134.72 54611.20 88888.00 2015-04-17 09:55:25.500 107 12429.40 134.70 54611.18 88888.00 2015-04-17 09:55:25.625 107 12429.38 134.62 54611.18 88888.00 2015-04-17 09:55:25.750 107 12429.40 134.60 54611.20 88888.00 2015-04-17 09:55:25.875 107 12429.42 134.57 54611.22 88888.00 2015-04-17 09:55:26.000 107 12429.42 134.57 54611.20 88888.00 2015-04-17 09:55:26.125 107 12429.40 134.53 54611.22 88888.00 2015-04-17 09:55:26.250 107 12429.42 134.45 54611.22 88888.00 2015-04-17 09:55:26.375 107 12429.48 134.47 54611.22 88888.00 2015-04-17 09:55:26.500 107 12429.48 134.45 54611.22 88888.00 2015-04-17 09:55:26.625 107 12429.52 134.43 54611.22 88888.00 2015-04-17 09:55:26.750 107 12429.55 134.40 54611.20 88888.00 2015-04-17 09:55:26.875 107 12429.60 134.38 54611.20 88888.00 2015-04-17 09:55:27.000 107 12429.67 134.40 54611.22 88888.00 2015-04-17 09:55:27.125 107 12429.65 134.40 54611.22 88888.00 2015-04-17 09:55:27.250 107 12429.60 134.35 54611.20 88888.00 2015-04-17 09:55:27.375 107 12429.67 134.35 54611.25 88888.00 2015-04-17 09:55:27.500 107 12429.70 134.32 54611.22 88888.00 2015-04-17 09:55:27.625 107 12429.77 134.38 54611.22 88888.00 2015-04-17 09:55:27.750 107 12429.83 134.35 54611.22 88888.00 2015-04-17 09:55:27.875 107 12429.85 134.32 54611.22 88888.00 2015-04-17 09:55:28.000 107 12429.88 134.32 54611.22 88888.00 2015-04-17 09:55:28.125 107 12429.92 134.32 54611.22 88888.00 2015-04-17 09:55:28.250 107 12430.02 134.28 54611.25 88888.00 2015-04-17 09:55:28.375 107 12430.02 134.25 54611.25 88888.00 2015-04-17 09:55:28.500 107 12430.10 134.25 54611.28 88888.00 2015-04-17 09:55:28.625 107 12430.17 134.22 54611.25 88888.00 2015-04-17 09:55:28.750 107 12430.20 134.22 54611.28 88888.00 2015-04-17 09:55:28.875 107 12430.33 134.20 54611.28 88888.00 2015-04-17 09:55:29.000 107 12430.38 134.18 54611.28 88888.00 2015-04-17 09:55:29.125 107 12430.40 134.18 54611.28 88888.00 2015-04-17 09:55:29.250 107 12430.50 134.12 54611.28 88888.00 2015-04-17 09:55:29.375 107 12430.58 134.12 54611.28 88888.00 2015-04-17 09:55:29.500 107 12430.60 134.10 54611.28 88888.00 2015-04-17 09:55:29.625 107 12430.65 134.12 54611.30 88888.00 2015-04-17 09:55:29.750 107 12430.65 134.10 54611.28 88888.00 2015-04-17 09:55:29.875 107 12430.65 134.03 54611.28 88888.00 2015-04-17 09:55:30.000 107 12430.65 134.00 54611.28 88888.00 2015-04-17 09:55:30.125 107 12430.67 134.03 54611.28 88888.00 2015-04-17 09:55:30.250 107 12430.73 134.00 54611.28 88888.00 2015-04-17 09:55:30.375 107 12430.77 133.97 54611.28 88888.00 2015-04-17 09:55:30.500 107 12430.77 134.00 54611.28 88888.00 2015-04-17 09:55:30.625 107 12430.73 133.97 54611.28 88888.00 2015-04-17 09:55:30.750 107 12430.77 133.97 54611.25 88888.00 2015-04-17 09:55:30.875 107 12430.90 134.00 54611.25 88888.00 2015-04-17 09:55:31.000 107 12431.05 134.05 54611.28 88888.00 2015-04-17 09:55:31.125 107 12431.05 134.03 54611.30 88888.00 2015-04-17 09:55:31.250 107 12431.05 133.97 54611.30 88888.00 2015-04-17 09:55:31.375 107 12431.12 134.03 54611.28 88888.00 2015-04-17 09:55:31.500 107 12431.15 134.03 54611.28 88888.00 2015-04-17 09:55:31.625 107 12431.17 134.07 54611.28 88888.00 2015-04-17 09:55:31.750 107 12431.25 134.12 54611.28 88888.00 2015-04-17 09:55:31.875 107 12431.33 134.12 54611.28 88888.00 2015-04-17 09:55:32.000 107 12431.45 134.12 54611.28 88888.00 2015-04-17 09:55:32.125 107 12431.48 134.15 54611.28 88888.00 2015-04-17 09:55:32.250 107 12431.48 134.12 54611.28 88888.00 2015-04-17 09:55:32.375 107 12431.52 134.12 54611.28 88888.00 2015-04-17 09:55:32.500 107 12431.58 134.15 54611.25 88888.00 2015-04-17 09:55:32.625 107 12431.60 134.20 54611.25 88888.00 2015-04-17 09:55:32.750 107 12431.60 134.22 54611.25 88888.00 2015-04-17 09:55:32.875 107 12431.55 134.25 54611.28 88888.00 2015-04-17 09:55:33.000 107 12431.55 134.28 54611.28 88888.00 2015-04-17 09:55:33.125 107 12431.60 134.30 54611.28 88888.00 2015-04-17 09:55:33.250 107 12431.65 134.28 54611.28 88888.00 2015-04-17 09:55:33.375 107 12431.70 134.32 54611.30 88888.00 2015-04-17 09:55:33.500 107 12431.73 134.35 54611.28 88888.00 2015-04-17 09:55:33.625 107 12431.77 134.32 54611.28 88888.00 2015-04-17 09:55:33.750 107 12431.88 134.28 54611.28 88888.00 2015-04-17 09:55:33.875 107 12431.92 134.28 54611.28 88888.00 2015-04-17 09:55:34.000 107 12431.98 134.32 54611.28 88888.00 2015-04-17 09:55:34.125 107 12432.02 134.32 54611.28 88888.00 2015-04-17 09:55:34.250 107 12431.95 134.25 54611.30 88888.00 2015-04-17 09:55:34.375 107 12431.95 134.20 54611.30 88888.00 2015-04-17 09:55:34.500 107 12432.00 134.18 54611.28 88888.00 2015-04-17 09:55:34.625 107 12432.10 134.15 54611.28 88888.00 2015-04-17 09:55:34.750 107 12432.12 134.10 54611.28 88888.00 2015-04-17 09:55:34.875 107 12432.23 134.05 54611.30 88888.00 2015-04-17 09:55:35.000 107 12432.33 134.03 54611.30 88888.00 2015-04-17 09:55:35.125 107 12432.35 134.00 54611.32 88888.00 2015-04-17 09:55:35.250 107 12432.38 133.88 54611.32 88888.00 2015-04-17 09:55:35.375 107 12432.45 133.82 54611.30 88888.00 2015-04-17 09:55:35.500 107 12432.52 133.78 54611.30 88888.00 2015-04-17 09:55:35.625 107 12432.52 133.70 54611.30 88888.00 2015-04-17 09:55:35.750 107 12432.58 133.65 54611.30 88888.00 2015-04-17 09:55:35.875 107 12432.62 133.57 54611.32 88888.00 2015-04-17 09:55:36.000 107 12432.67 133.47 54611.32 88888.00 2015-04-17 09:55:36.125 107 12432.73 133.43 54611.32 88888.00 2015-04-17 09:55:36.250 107 12432.75 133.32 54611.32 88888.00 2015-04-17 09:55:36.375 107 12432.85 133.28 54611.35 88888.00 2015-04-17 09:55:36.500 107 12432.92 133.18 54611.32 88888.00 2015-04-17 09:55:36.625 107 12432.98 133.12 54611.38 88888.00 2015-04-17 09:55:36.750 107 12432.95 133.03 54611.38 88888.00 2015-04-17 09:55:36.875 107 12432.98 132.93 54611.40 88888.00 2015-04-17 09:55:37.000 107 12433.10 132.85 54611.35 88888.00 2015-04-17 09:55:37.125 107 12433.20 132.80 54611.40 88888.00 2015-04-17 09:55:37.250 107 12433.30 132.72 54611.43 88888.00 2015-04-17 09:55:37.375 107 12433.35 132.70 54611.38 88888.00 2015-04-17 09:55:37.500 107 12433.30 132.62 54611.38 88888.00 2015-04-17 09:55:37.625 107 12433.33 132.57 54611.40 88888.00 2015-04-17 09:55:37.750 107 12433.42 132.57 54611.45 88888.00 2015-04-17 09:55:37.875 107 12433.48 132.53 54611.38 88888.00 2015-04-17 09:55:38.000 107 12433.50 132.47 54611.38 88888.00 2015-04-17 09:55:38.125 107 12433.52 132.43 54611.40 88888.00 2015-04-17 09:55:38.250 107 12433.60 132.35 54611.40 88888.00 2015-04-17 09:55:38.375 107 12433.67 132.32 54611.38 88888.00 2015-04-17 09:55:38.500 107 12433.80 132.30 54611.40 88888.00 2015-04-17 09:55:38.625 107 12433.80 132.28 54611.40 88888.00 2015-04-17 09:55:38.750 107 12433.77 132.25 54611.43 88888.00 2015-04-17 09:55:38.875 107 12433.85 132.20 54611.40 88888.00 2015-04-17 09:55:39.000 107 12433.90 132.18 54611.43 88888.00 2015-04-17 09:55:39.125 107 12433.95 132.18 54611.45 88888.00 2015-04-17 09:55:39.250 107 12433.95 132.12 54611.45 88888.00 2015-04-17 09:55:39.375 107 12433.95 132.10 54611.45 88888.00 2015-04-17 09:55:39.500 107 12433.92 132.07 54611.45 88888.00 2015-04-17 09:55:39.625 107 12433.95 132.05 54611.45 88888.00 2015-04-17 09:55:39.750 107 12434.00 132.05 54611.45 88888.00 2015-04-17 09:55:39.875 107 12434.08 132.05 54611.47 88888.00 2015-04-17 09:55:40.000 107 12434.12 132.03 54611.50 88888.00 2015-04-17 09:55:40.125 107 12434.15 132.03 54611.50 88888.00 2015-04-17 09:55:40.250 107 12434.10 131.97 54611.47 88888.00 2015-04-17 09:55:40.375 107 12434.17 132.00 54611.50 88888.00 2015-04-17 09:55:40.500 107 12434.30 132.00 54611.50 88888.00 2015-04-17 09:55:40.625 107 12434.27 131.97 54611.50 88888.00 2015-04-17 09:55:40.750 107 12434.35 131.97 54611.53 88888.00 2015-04-17 09:55:40.875 107 12434.27 131.95 54611.50 88888.00 2015-04-17 09:55:41.000 107 12434.27 131.95 54611.50 88888.00 2015-04-17 09:55:41.125 107 12434.33 131.93 54611.53 88888.00 2015-04-17 09:55:41.250 107 12434.38 131.90 54611.55 88888.00 2015-04-17 09:55:41.375 107 12434.50 131.93 54611.55 88888.00 2015-04-17 09:55:41.500 107 12434.48 131.90 54611.50 88888.00 2015-04-17 09:55:41.625 107 12434.50 131.88 54611.55 88888.00 2015-04-17 09:55:41.750 107 12434.60 131.85 54611.57 88888.00 2015-04-17 09:55:41.875 107 12434.58 131.82 54611.57 88888.00 2015-04-17 09:55:42.000 107 12434.60 131.82 54611.53 88888.00 2015-04-17 09:55:42.125 107 12434.60 131.82 54611.57 88888.00 2015-04-17 09:55:42.250 107 12434.65 131.82 54611.57 88888.00 2015-04-17 09:55:42.375 107 12434.77 131.85 54611.60 88888.00 2015-04-17 09:55:42.500 107 12434.80 131.82 54611.60 88888.00 2015-04-17 09:55:42.625 107 12434.80 131.80 54611.60 88888.00 2015-04-17 09:55:42.750 107 12434.80 131.78 54611.60 88888.00 2015-04-17 09:55:42.875 107 12434.83 131.78 54611.60 88888.00 2015-04-17 09:55:43.000 107 12434.85 131.80 54611.60 88888.00 2015-04-17 09:55:43.125 107 12434.85 131.80 54611.62 88888.00 2015-04-17 09:55:43.250 107 12434.90 131.80 54611.65 88888.00 2015-04-17 09:55:43.375 107 12434.95 131.80 54611.65 88888.00 2015-04-17 09:55:43.500 107 12434.92 131.75 54611.62 88888.00 2015-04-17 09:55:43.625 107 12434.92 131.72 54611.60 88888.00 2015-04-17 09:55:43.750 107 12434.95 131.72 54611.65 88888.00 2015-04-17 09:55:43.875 107 12434.92 131.65 54611.68 88888.00 2015-04-17 09:55:44.000 107 12434.88 131.68 54611.65 88888.00 2015-04-17 09:55:44.125 107 12434.88 131.68 54611.68 88888.00 2015-04-17 09:55:44.250 107 12434.90 131.60 54611.72 88888.00 2015-04-17 09:55:44.375 107 12434.95 131.55 54611.72 88888.00 2015-04-17 09:55:44.500 107 12434.92 131.53 54611.72 88888.00 2015-04-17 09:55:44.625 107 12434.95 131.50 54611.72 88888.00 2015-04-17 09:55:44.750 107 12434.90 131.43 54611.72 88888.00 2015-04-17 09:55:44.875 107 12434.90 131.43 54611.78 88888.00 2015-04-17 09:55:45.000 107 12434.90 131.35 54611.75 88888.00 2015-04-17 09:55:45.125 107 12434.85 131.30 54611.78 88888.00 2015-04-17 09:55:45.250 107 12434.90 131.25 54611.78 88888.00 2015-04-17 09:55:45.375 107 12434.92 131.25 54611.78 88888.00 2015-04-17 09:55:45.500 107 12434.88 131.20 54611.78 88888.00 2015-04-17 09:55:45.625 107 12434.80 131.18 54611.85 88888.00 2015-04-17 09:55:45.750 107 12434.75 131.15 54611.88 88888.00 2015-04-17 09:55:45.875 107 12434.70 131.15 54611.88 88888.00 2015-04-17 09:55:46.000 107 12434.67 131.12 54611.90 88888.00 2015-04-17 09:55:46.125 107 12434.70 131.12 54611.90 88888.00 2015-04-17 09:55:46.250 107 12434.70 131.05 54611.93 88888.00 2015-04-17 09:55:46.375 107 12434.80 131.05 54611.93 88888.00 2015-04-17 09:55:46.500 107 12434.80 131.03 54611.93 88888.00 2015-04-17 09:55:46.625 107 12434.80 131.03 54611.93 88888.00 2015-04-17 09:55:46.750 107 12434.80 131.00 54611.93 88888.00 2015-04-17 09:55:46.875 107 12434.88 130.95 54611.95 88888.00 2015-04-17 09:55:47.000 107 12434.95 130.95 54611.97 88888.00 2015-04-17 09:55:47.125 107 12434.98 130.95 54612.00 88888.00 2015-04-17 09:55:47.250 107 12434.95 130.88 54612.00 88888.00 2015-04-17 09:55:47.375 107 12434.98 130.85 54611.97 88888.00 2015-04-17 09:55:47.500 107 12434.98 130.82 54611.95 88888.00 2015-04-17 09:55:47.625 107 12435.10 130.85 54611.97 88888.00 2015-04-17 09:55:47.750 107 12435.17 130.82 54611.97 88888.00 2015-04-17 09:55:47.875 107 12435.17 130.82 54611.97 88888.00 2015-04-17 09:55:48.000 107 12435.20 130.85 54612.00 88888.00 2015-04-17 09:55:48.125 107 12435.25 130.88 54612.05 88888.00 2015-04-17 09:55:48.250 107 12435.27 130.85 54612.05 88888.00 2015-04-17 09:55:48.375 107 12435.30 130.88 54612.05 88888.00 2015-04-17 09:55:48.500 107 12435.35 130.85 54612.03 88888.00 2015-04-17 09:55:48.625 107 12435.33 130.88 54612.05 88888.00 2015-04-17 09:55:48.750 107 12435.30 130.90 54612.03 88888.00 2015-04-17 09:55:48.875 107 12435.38 130.93 54612.05 88888.00 2015-04-17 09:55:49.000 107 12435.45 130.93 54612.05 88888.00 2015-04-17 09:55:49.125 107 12435.45 130.95 54612.10 88888.00 2015-04-17 09:55:49.250 107 12435.38 130.90 54612.07 88888.00 2015-04-17 09:55:49.375 107 12435.35 130.95 54612.10 88888.00 2015-04-17 09:55:49.500 107 12435.35 130.93 54612.07 88888.00 2015-04-17 09:55:49.625 107 12435.45 130.93 54612.10 88888.00 2015-04-17 09:55:49.750 107 12435.45 130.90 54612.12 88888.00 2015-04-17 09:55:49.875 107 12435.40 130.85 54612.12 88888.00 2015-04-17 09:55:50.000 107 12435.40 130.82 54612.10 88888.00 2015-04-17 09:55:50.125 107 12435.45 130.82 54612.18 88888.00 2015-04-17 09:55:50.250 107 12435.40 130.80 54612.20 88888.00 2015-04-17 09:55:50.375 107 12435.38 130.82 54612.18 88888.00 2015-04-17 09:55:50.500 107 12435.38 130.80 54612.18 88888.00 2015-04-17 09:55:50.625 107 12435.42 130.75 54612.20 88888.00 2015-04-17 09:55:50.750 107 12435.45 130.75 54612.28 88888.00 2015-04-17 09:55:50.875 107 12435.35 130.75 54612.28 88888.00 2015-04-17 09:55:51.000 107 12435.20 130.70 54612.25 88888.00 2015-04-17 09:55:51.125 107 12435.15 130.65 54612.25 88888.00 2015-04-17 09:55:51.250 107 12435.15 130.62 54612.32 88888.00 2015-04-17 09:55:51.375 107 12435.10 130.60 54612.32 88888.00 2015-04-17 09:55:51.500 107 12435.05 130.55 54612.30 88888.00 2015-04-17 09:55:51.625 107 12435.02 130.57 54612.30 88888.00 2015-04-17 09:55:51.750 107 12435.02 130.55 54612.38 88888.00 2015-04-17 09:55:51.875 107 12434.95 130.53 54612.40 88888.00 2015-04-17 09:55:52.000 107 12434.90 130.47 54612.40 88888.00 2015-04-17 09:55:52.125 107 12434.85 130.47 54612.40 88888.00 2015-04-17 09:55:52.250 107 12434.70 130.43 54612.45 88888.00 2015-04-17 09:55:52.375 107 12434.62 130.40 54612.47 88888.00 2015-04-17 09:55:52.500 107 12434.65 130.38 54612.45 88888.00 2015-04-17 09:55:52.625 107 12434.65 130.30 54612.47 88888.00 2015-04-17 09:55:52.750 107 12434.65 130.28 54612.50 88888.00 2015-04-17 09:55:52.875 107 12434.62 130.25 54612.53 88888.00 2015-04-17 09:55:53.000 107 12434.55 130.28 54612.55 88888.00 2015-04-17 09:55:53.125 107 12434.55 130.25 54612.57 88888.00 2015-04-17 09:55:53.250 107 12434.52 130.15 54612.57 88888.00 2015-04-17 09:55:53.375 107 12434.48 130.15 54612.57 88888.00 2015-04-17 09:55:53.500 107 12434.45 130.07 54612.62 88888.00 2015-04-17 09:55:53.625 107 12434.42 130.10 54612.62 88888.00 2015-04-17 09:55:53.750 107 12434.42 130.07 54612.62 88888.00 2015-04-17 09:55:53.875 107 12434.42 130.00 54612.62 88888.00 2015-04-17 09:55:54.000 107 12434.50 129.95 54612.62 88888.00 2015-04-17 09:55:54.125 107 12434.58 129.97 54612.62 88888.00 2015-04-17 09:55:54.250 107 12434.52 129.97 54612.65 88888.00 2015-04-17 09:55:54.375 107 12434.55 129.97 54612.68 88888.00 2015-04-17 09:55:54.500 107 12434.62 129.93 54612.68 88888.00 2015-04-17 09:55:54.625 107 12434.73 129.90 54612.68 88888.00 2015-04-17 09:55:54.750 107 12434.83 129.90 54612.68 88888.00 2015-04-17 09:55:54.875 107 12434.83 129.90 54612.70 88888.00 2015-04-17 09:55:55.000 107 12434.85 129.88 54612.70 88888.00 2015-04-17 09:55:55.125 107 12434.85 129.88 54612.70 88888.00 2015-04-17 09:55:55.250 107 12434.92 129.82 54612.68 88888.00 2015-04-17 09:55:55.375 107 12435.00 129.80 54612.65 88888.00 2015-04-17 09:55:55.500 107 12434.98 129.82 54612.70 88888.00 2015-04-17 09:55:55.625 107 12435.00 129.80 54612.68 88888.00 2015-04-17 09:55:55.750 107 12435.15 129.78 54612.68 88888.00 2015-04-17 09:55:55.875 107 12435.20 129.80 54612.70 88888.00 2015-04-17 09:55:56.000 107 12435.23 129.80 54612.68 88888.00 2015-04-17 09:55:56.125 107 12435.23 129.80 54612.70 88888.00 2015-04-17 09:55:56.250 107 12435.23 129.78 54612.68 88888.00 2015-04-17 09:55:56.375 107 12435.27 129.80 54612.68 88888.00 2015-04-17 09:55:56.500 107 12435.33 129.85 54612.68 88888.00 2015-04-17 09:55:56.625 107 12435.38 129.88 54612.70 88888.00 2015-04-17 09:55:56.750 107 12435.40 129.88 54612.70 88888.00 2015-04-17 09:55:56.875 107 12435.40 129.93 54612.68 88888.00 2015-04-17 09:55:57.000 107 12435.38 129.95 54612.68 88888.00 2015-04-17 09:55:57.125 107 12435.42 130.00 54612.68 88888.00 2015-04-17 09:55:57.250 107 12435.45 130.03 54612.68 88888.00 2015-04-17 09:55:57.375 107 12435.48 130.00 54612.65 88888.00 2015-04-17 09:55:57.500 107 12435.50 130.03 54612.68 88888.00 2015-04-17 09:55:57.625 107 12435.50 130.03 54612.65 88888.00 2015-04-17 09:55:57.750 107 12435.48 130.05 54612.68 88888.00 2015-04-17 09:55:57.875 107 12435.55 130.07 54612.65 88888.00 2015-04-17 09:55:58.000 107 12435.65 130.12 54612.65 88888.00 2015-04-17 09:55:58.125 107 12435.65 130.15 54612.68 88888.00 2015-04-17 09:55:58.250 107 12435.60 130.12 54612.70 88888.00 2015-04-17 09:55:58.375 107 12435.65 130.15 54612.68 88888.00 2015-04-17 09:55:58.500 107 12435.67 130.20 54612.68 88888.00 2015-04-17 09:55:58.625 107 12435.67 130.25 54612.65 88888.00 2015-04-17 09:55:58.750 107 12435.65 130.28 54612.65 88888.00 2015-04-17 09:55:58.875 107 12435.62 130.28 54612.65 88888.00 2015-04-17 09:55:59.000 107 12435.60 130.32 54612.65 88888.00 2015-04-17 09:55:59.125 107 12435.62 130.38 54612.70 88888.00 2015-04-17 09:55:59.250 107 12435.62 130.40 54612.70 88888.00 2015-04-17 09:55:59.375 107 12435.65 130.43 54612.65 88888.00 2015-04-17 09:55:59.500 107 12435.62 130.47 54612.65 88888.00 2015-04-17 09:55:59.625 107 12435.58 130.53 54612.68 88888.00 2015-04-17 09:55:59.750 107 12435.62 130.57 54612.68 88888.00 2015-04-17 09:55:59.875 107 12435.65 130.62 54612.70 88888.00 2015-04-17 09:56:00.000 107 12435.58 130.68 54612.65 88888.00 2015-04-17 09:56:00.125 107 12435.60 130.70 54612.68 88888.00 2015-04-17 09:56:00.250 107 12435.62 130.72 54612.70 88888.00 2015-04-17 09:56:00.375 107 12435.62 130.75 54612.68 88888.00 2015-04-17 09:56:00.500 107 12435.60 130.75 54612.68 88888.00 2015-04-17 09:56:00.625 107 12435.58 130.75 54612.65 88888.00 2015-04-17 09:56:00.750 107 12435.55 130.78 54612.68 88888.00 2015-04-17 09:56:00.875 107 12435.62 130.78 54612.65 88888.00 2015-04-17 09:56:01.000 107 12435.73 130.80 54612.62 88888.00 2015-04-17 09:56:01.125 107 12435.77 130.80 54612.68 88888.00 2015-04-17 09:56:01.250 107 12435.75 130.78 54612.65 88888.00 2015-04-17 09:56:01.375 107 12435.75 130.80 54612.62 88888.00 2015-04-17 09:56:01.500 107 12435.85 130.82 54612.62 88888.00 2015-04-17 09:56:01.625 107 12435.92 130.80 54612.65 88888.00 2015-04-17 09:56:01.750 107 12435.90 130.80 54612.65 88888.00 2015-04-17 09:56:01.875 107 12435.92 130.78 54612.62 88888.00 2015-04-17 09:56:02.000 107 12436.00 130.78 54612.65 88888.00 2015-04-17 09:56:02.125 107 12436.08 130.78 54612.65 88888.00 2015-04-17 09:56:02.250 107 12436.10 130.72 54612.65 88888.00 2015-04-17 09:56:02.375 107 12436.10 130.72 54612.62 88888.00 2015-04-17 09:56:02.500 107 12436.15 130.75 54612.62 88888.00 2015-04-17 09:56:02.625 107 12436.23 130.75 54612.62 88888.00 2015-04-17 09:56:02.750 107 12436.27 130.72 54612.62 88888.00 2015-04-17 09:56:02.875 107 12436.30 130.70 54612.60 88888.00 2015-04-17 09:56:03.000 107 12436.42 130.68 54612.60 88888.00 2015-04-17 09:56:03.125 107 12436.52 130.70 54612.62 88888.00 2015-04-17 09:56:03.250 107 12436.58 130.70 54612.60 88888.00 2015-04-17 09:56:03.375 107 12436.65 130.70 54612.65 88888.00 2015-04-17 09:56:03.500 107 12436.67 130.68 54612.62 88888.00 2015-04-17 09:56:03.625 107 12436.75 130.68 54612.57 88888.00 2015-04-17 09:56:03.750 107 12436.80 130.68 54612.57 88888.00 2015-04-17 09:56:03.875 107 12436.88 130.65 54612.57 88888.00 2015-04-17 09:56:04.000 107 12436.95 130.68 54612.57 88888.00 2015-04-17 09:56:04.125 107 12437.05 130.68 54612.57 88888.00 2015-04-17 09:56:04.250 107 12437.05 130.65 54612.57 88888.00 2015-04-17 09:56:04.375 107 12437.08 130.65 54612.57 88888.00 2015-04-17 09:56:04.500 107 12437.12 130.70 54612.55 88888.00 2015-04-17 09:56:04.625 107 12437.23 130.70 54612.55 88888.00 2015-04-17 09:56:04.750 107 12437.25 130.72 54612.53 88888.00 2015-04-17 09:56:04.875 107 12437.30 130.72 54612.55 88888.00 2015-04-17 09:56:05.000 107 12437.30 130.75 54612.47 88888.00 2015-04-17 09:56:05.125 107 12437.35 130.78 54612.47 88888.00 2015-04-17 09:56:05.250 107 12437.35 130.75 54612.47 88888.00 2015-04-17 09:56:05.375 107 12437.45 130.80 54612.47 88888.00 2015-04-17 09:56:05.500 107 12437.50 130.80 54612.43 88888.00 2015-04-17 09:56:05.625 107 12437.60 130.85 54612.45 88888.00 2015-04-17 09:56:05.750 107 12437.67 130.93 54612.45 88888.00 2015-04-17 09:56:05.875 107 12437.75 130.97 54612.43 88888.00 2015-04-17 09:56:06.000 107 12437.80 131.00 54612.38 88888.00 2015-04-17 09:56:06.125 107 12437.75 131.03 54612.40 88888.00 2015-04-17 09:56:06.250 107 12437.73 131.05 54612.43 88888.00 2015-04-17 09:56:06.375 107 12437.80 131.10 54612.40 88888.00 2015-04-17 09:56:06.500 107 12437.90 131.18 54612.38 88888.00 2015-04-17 09:56:06.625 107 12437.98 131.20 54612.35 88888.00 2015-04-17 09:56:06.750 107 12437.98 131.22 54612.38 88888.00 2015-04-17 09:56:06.875 107 12437.98 131.25 54612.35 88888.00 2015-04-17 09:56:07.000 107 12438.05 131.32 54612.32 88888.00 2015-04-17 09:56:07.125 107 12438.10 131.38 54612.32 88888.00 2015-04-17 09:56:07.250 107 12438.12 131.43 54612.28 88888.00 2015-04-17 09:56:07.375 107 12438.08 131.45 54612.25 88888.00 2015-04-17 09:56:07.500 107 12438.15 131.47 54612.25 88888.00 2015-04-17 09:56:07.625 107 12438.20 131.47 54612.25 88888.00 2015-04-17 09:56:07.750 107 12438.15 131.53 54612.28 88888.00 2015-04-17 09:56:07.875 107 12438.12 131.53 54612.25 88888.00 2015-04-17 09:56:08.000 107 12438.20 131.53 54612.18 88888.00 2015-04-17 09:56:08.125 107 12438.25 131.55 54612.18 88888.00 2015-04-17 09:56:08.250 107 12438.33 131.57 54612.15 88888.00 2015-04-17 09:56:08.375 107 12438.40 131.57 54612.15 88888.00 2015-04-17 09:56:08.500 107 12438.42 131.57 54612.15 88888.00 2015-04-17 09:56:08.625 107 12438.48 131.60 54612.10 88888.00 2015-04-17 09:56:08.750 107 12438.58 131.62 54612.12 88888.00 2015-04-17 09:56:08.875 107 12438.62 131.62 54612.15 88888.00 2015-04-17 09:56:09.000 107 12438.62 131.65 54612.12 88888.00 2015-04-17 09:56:09.125 107 12438.52 131.68 54612.15 88888.00 2015-04-17 09:56:09.250 107 12438.52 131.72 54612.10 88888.00 2015-04-17 09:56:09.375 107 12438.58 131.72 54612.07 88888.00 2015-04-17 09:56:09.500 107 12438.60 131.75 54612.10 88888.00 2015-04-17 09:56:09.625 107 12438.58 131.78 54612.07 88888.00 2015-04-17 09:56:09.750 107 12438.60 131.78 54612.05 88888.00 2015-04-17 09:56:09.875 107 12438.62 131.80 54612.05 88888.00 2015-04-17 09:56:10.000 107 12438.65 131.82 54612.07 88888.00 2015-04-17 09:56:10.125 107 12438.65 131.85 54612.05 88888.00 2015-04-17 09:56:10.250 107 12438.67 131.85 54612.03 88888.00 2015-04-17 09:56:10.375 107 12438.67 131.85 54612.03 88888.00 2015-04-17 09:56:10.500 107 12438.62 131.88 54612.03 88888.00 2015-04-17 09:56:10.625 107 12438.65 131.90 54612.05 88888.00 2015-04-17 09:56:10.750 107 12438.70 131.97 54612.07 88888.00 2015-04-17 09:56:10.875 107 12438.67 132.00 54612.05 88888.00 2015-04-17 09:56:11.000 107 12438.65 132.00 54612.03 88888.00 2015-04-17 09:56:11.125 107 12438.65 131.97 54612.03 88888.00 2015-04-17 09:56:11.250 107 12438.60 132.00 54612.00 88888.00 2015-04-17 09:56:11.375 107 12438.65 132.10 54612.03 88888.00 2015-04-17 09:56:11.500 107 12438.65 132.18 54612.00 88888.00 2015-04-17 09:56:11.625 107 12438.67 132.20 54612.00 88888.00 2015-04-17 09:56:11.750 107 12438.65 132.20 54612.00 88888.00 2015-04-17 09:56:11.875 107 12438.62 132.25 54612.00 88888.00 2015-04-17 09:56:12.000 107 12438.60 132.30 54611.97 88888.00 2015-04-17 09:56:12.125 107 12438.58 132.32 54611.97 88888.00 2015-04-17 09:56:12.250 107 12438.55 132.38 54612.00 88888.00 2015-04-17 09:56:12.375 107 12438.55 132.45 54612.00 88888.00 2015-04-17 09:56:12.500 107 12438.50 132.47 54611.97 88888.00 2015-04-17 09:56:12.625 107 12438.40 132.47 54611.97 88888.00 2015-04-17 09:56:12.750 107 12438.50 132.53 54611.97 88888.00 2015-04-17 09:56:12.875 107 12438.58 132.55 54612.00 88888.00 2015-04-17 09:56:13.000 107 12438.67 132.55 54611.97 88888.00 2015-04-17 09:56:13.125 107 12438.65 132.62 54611.97 88888.00 2015-04-17 09:56:13.250 107 12438.60 132.65 54611.95 88888.00 2015-04-17 09:56:13.375 107 12438.65 132.70 54611.93 88888.00 2015-04-17 09:56:13.500 107 12438.65 132.72 54611.95 88888.00 2015-04-17 09:56:13.625 107 12438.65 132.80 54611.97 88888.00 2015-04-17 09:56:13.750 107 12438.67 132.82 54611.97 88888.00 2015-04-17 09:56:13.875 107 12438.75 132.85 54611.97 88888.00 2015-04-17 09:56:14.000 107 12438.85 132.88 54611.97 88888.00 2015-04-17 09:56:14.125 107 12438.90 132.95 54612.00 88888.00 2015-04-17 09:56:14.250 107 12438.88 132.97 54612.00 88888.00 2015-04-17 09:56:14.375 107 12438.98 132.97 54611.97 88888.00 2015-04-17 09:56:14.500 107 12439.08 133.00 54611.95 88888.00 2015-04-17 09:56:14.625 107 12439.08 133.03 54611.95 88888.00 2015-04-17 09:56:14.750 107 12439.12 133.10 54611.97 88888.00 2015-04-17 09:56:14.875 107 12439.17 133.12 54611.97 88888.00 2015-04-17 09:56:15.000 107 12439.23 133.15 54611.95 88888.00 2015-04-17 09:56:15.125 107 12439.27 133.15 54611.95 88888.00 2015-04-17 09:56:15.250 107 12439.25 133.12 54611.95 88888.00 2015-04-17 09:56:15.375 107 12439.27 133.15 54611.95 88888.00 2015-04-17 09:56:15.500 107 12439.30 133.20 54611.95 88888.00 2015-04-17 09:56:15.625 107 12439.38 133.20 54611.95 88888.00 2015-04-17 09:56:15.750 107 12439.48 133.20 54611.95 88888.00 2015-04-17 09:56:15.875 107 12439.52 133.20 54611.95 88888.00 2015-04-17 09:56:16.000 107 12439.50 133.20 54611.93 88888.00 2015-04-17 09:56:16.125 107 12439.48 133.18 54611.93 88888.00 2015-04-17 09:56:16.250 107 12439.52 133.20 54611.95 88888.00 2015-04-17 09:56:16.375 107 12439.67 133.22 54611.95 88888.00 2015-04-17 09:56:16.500 107 12439.67 133.22 54611.95 88888.00 2015-04-17 09:56:16.625 107 12439.62 133.20 54611.95 88888.00 2015-04-17 09:56:16.750 107 12439.65 133.15 54611.95 88888.00 2015-04-17 09:56:16.875 107 12439.75 133.12 54611.95 88888.00 2015-04-17 09:56:17.000 107 12439.77 133.10 54611.95 88888.00 2015-04-17 09:56:17.125 107 12439.80 133.10 54611.97 88888.00 2015-04-17 09:56:17.250 107 12439.80 133.10 54611.97 88888.00 2015-04-17 09:56:17.375 107 12439.83 133.12 54612.00 88888.00 2015-04-17 09:56:17.500 107 12439.77 133.10 54612.03 88888.00 2015-04-17 09:56:17.625 107 12439.73 133.10 54612.03 88888.00 2015-04-17 09:56:17.750 107 12439.73 133.10 54612.03 88888.00 2015-04-17 09:56:17.875 107 12439.70 133.12 54612.03 88888.00 2015-04-17 09:56:18.000 107 12439.65 133.12 54612.03 88888.00 2015-04-17 09:56:18.125 107 12439.70 133.10 54612.03 88888.00 2015-04-17 09:56:18.250 107 12439.75 133.10 54612.05 88888.00 2015-04-17 09:56:18.375 107 12439.73 133.05 54612.05 88888.00 2015-04-17 09:56:18.500 107 12439.58 133.03 54612.05 88888.00 2015-04-17 09:56:18.625 107 12439.60 133.03 54612.07 88888.00 2015-04-17 09:56:18.750 107 12439.73 133.10 54612.05 88888.00 2015-04-17 09:56:18.875 107 12439.75 133.07 54612.07 88888.00 2015-04-17 09:56:19.000 107 12439.67 133.10 54612.10 88888.00 2015-04-17 09:56:19.125 107 12439.60 133.07 54612.10 88888.00 2015-04-17 09:56:19.250 107 12439.58 133.03 54612.12 88888.00 2015-04-17 09:56:19.375 107 12439.58 133.03 54612.15 88888.00 2015-04-17 09:56:19.500 107 12439.60 132.97 54612.15 88888.00 2015-04-17 09:56:19.625 107 12439.60 133.00 54612.15 88888.00 2015-04-17 09:56:19.750 107 12439.58 133.00 54612.12 88888.00 2015-04-17 09:56:19.875 107 12439.52 133.03 54612.15 88888.00 2015-04-17 09:56:20.000 107 12439.52 133.03 54612.15 88888.00 2015-04-17 09:56:20.125 107 12439.62 132.97 54612.15 88888.00 2015-04-17 09:56:20.250 107 12439.60 132.97 54612.20 88888.00 2015-04-17 09:56:20.375 107 12439.55 133.03 54612.18 88888.00 2015-04-17 09:56:20.500 107 12439.48 133.05 54612.20 88888.00 2015-04-17 09:56:20.625 107 12439.55 133.03 54612.20 88888.00 2015-04-17 09:56:20.750 107 12439.60 133.03 54612.18 88888.00 2015-04-17 09:56:20.875 107 12439.62 133.07 54612.20 88888.00 2015-04-17 09:56:21.000 107 12439.62 133.07 54612.18 88888.00 2015-04-17 09:56:21.125 107 12439.70 133.07 54612.18 88888.00 2015-04-17 09:56:21.250 107 12439.75 133.10 54612.20 88888.00 2015-04-17 09:56:21.375 107 12439.75 133.10 54612.18 88888.00 2015-04-17 09:56:21.500 107 12439.80 133.10 54612.20 88888.00 2015-04-17 09:56:21.625 107 12439.83 133.12 54612.20 88888.00 2015-04-17 09:56:21.750 107 12439.85 133.18 54612.22 88888.00 2015-04-17 09:56:21.875 107 12439.90 133.18 54612.25 88888.00 2015-04-17 09:56:22.000 107 12439.88 133.18 54612.25 88888.00 2015-04-17 09:56:22.125 107 12439.83 133.18 54612.22 88888.00 2015-04-17 09:56:22.250 107 12439.85 133.15 54612.25 88888.00 2015-04-17 09:56:22.375 107 12439.92 133.18 54612.22 88888.00 2015-04-17 09:56:22.500 107 12439.92 133.18 54612.25 88888.00 2015-04-17 09:56:22.625 107 12439.90 133.20 54612.28 88888.00 2015-04-17 09:56:22.750 107 12439.88 133.15 54612.25 88888.00 2015-04-17 09:56:22.875 107 12439.90 133.12 54612.28 88888.00 2015-04-17 09:56:23.000 107 12439.95 133.15 54612.28 88888.00 2015-04-17 09:56:23.125 107 12439.92 133.18 54612.30 88888.00 2015-04-17 09:56:23.250 107 12439.83 133.18 54612.30 88888.00 2015-04-17 09:56:23.375 107 12439.73 133.20 54612.30 88888.00 2015-04-17 09:56:23.500 107 12439.65 133.20 54612.35 88888.00 2015-04-17 09:56:23.625 107 12439.62 133.20 54612.38 88888.00 2015-04-17 09:56:23.750 107 12439.65 133.20 54612.38 88888.00 2015-04-17 09:56:23.875 107 12439.60 133.22 54612.38 88888.00 2015-04-17 09:56:24.000 107 12439.48 133.22 54612.38 88888.00 2015-04-17 09:56:24.125 107 12439.42 133.28 54612.40 88888.00 2015-04-17 09:56:24.250 107 12439.38 133.28 54612.47 88888.00 2015-04-17 09:56:24.375 107 12439.33 133.30 54612.45 88888.00 2015-04-17 09:56:24.500 107 12439.25 133.32 54612.50 88888.00 2015-04-17 09:56:24.625 107 12439.17 133.35 54612.50 88888.00 2015-04-17 09:56:24.750 107 12439.10 133.38 54612.53 88888.00 2015-04-17 09:56:24.875 107 12438.98 133.40 54612.55 88888.00 2015-04-17 09:56:25.000 107 12438.92 133.50 54612.57 88888.00 2015-04-17 09:56:25.125 107 12438.85 133.50 54612.55 88888.00 2015-04-17 09:56:25.250 107 12438.70 133.50 54612.53 88888.00 2015-04-17 09:56:25.375 107 12438.65 133.53 54612.50 88888.00 2015-04-17 09:56:25.500 107 12438.60 133.57 54612.53 88888.00 2015-04-17 09:56:25.625 107 12438.60 133.62 54612.57 88888.00 2015-04-17 09:56:25.750 107 12438.55 133.62 54612.62 88888.00 2015-04-17 09:56:25.875 107 12438.50 133.68 54612.62 88888.00 2015-04-17 09:56:26.000 107 12438.42 133.70 54612.62 88888.00 2015-04-17 09:56:26.125 107 12438.33 133.75 54612.62 88888.00 2015-04-17 09:56:26.250 107 12438.27 133.80 54612.65 88888.00 2015-04-17 09:56:26.375 107 12438.25 133.80 54612.65 88888.00 2015-04-17 09:56:26.500 107 12438.12 133.82 54612.68 88888.00 2015-04-17 09:56:26.625 107 12437.98 133.88 54612.68 88888.00 2015-04-17 09:56:26.750 107 12437.92 133.88 54612.70 88888.00 2015-04-17 09:56:26.875 107 12437.90 133.90 54612.70 88888.00 2015-04-17 09:56:27.000 107 12437.83 133.97 54612.70 88888.00 2015-04-17 09:56:27.125 107 12437.67 133.97 54612.72 88888.00 2015-04-17 09:56:27.250 107 12437.60 134.00 54612.75 88888.00 2015-04-17 09:56:27.375 107 12437.55 134.00 54612.72 88888.00 2015-04-17 09:56:27.500 107 12437.50 134.03 54612.72 88888.00 2015-04-17 09:56:27.625 107 12437.48 134.07 54612.75 88888.00 2015-04-17 09:56:27.750 107 12437.48 134.10 54612.78 88888.00 2015-04-17 09:56:27.875 107 12437.50 134.12 54612.78 88888.00 2015-04-17 09:56:28.000 107 12437.50 134.12 54612.78 88888.00 2015-04-17 09:56:28.125 107 12437.55 134.15 54612.78 88888.00 2015-04-17 09:56:28.250 107 12437.45 134.18 54612.80 88888.00 2015-04-17 09:56:28.375 107 12437.38 134.20 54612.78 88888.00 2015-04-17 09:56:28.500 107 12437.33 134.25 54612.80 88888.00 2015-04-17 09:56:28.625 107 12437.33 134.32 54612.85 88888.00 2015-04-17 09:56:28.750 107 12437.35 134.38 54612.82 88888.00 2015-04-17 09:56:28.875 107 12437.35 134.40 54612.85 88888.00 2015-04-17 09:56:29.000 107 12437.35 134.43 54612.82 88888.00 2015-04-17 09:56:29.125 107 12437.33 134.45 54612.82 88888.00 2015-04-17 09:56:29.250 107 12437.27 134.45 54612.82 88888.00 2015-04-17 09:56:29.375 107 12437.27 134.47 54612.82 88888.00 2015-04-17 09:56:29.500 107 12437.23 134.50 54612.85 88888.00 2015-04-17 09:56:29.625 107 12437.23 134.55 54612.85 88888.00 2015-04-17 09:56:29.750 107 12437.25 134.57 54612.85 88888.00 2015-04-17 09:56:29.875 107 12437.27 134.62 54612.85 88888.00 2015-04-17 09:56:30.000 107 12437.35 134.65 54612.82 88888.00 2015-04-17 09:56:30.125 107 12437.38 134.68 54612.80 88888.00 2015-04-17 09:56:30.250 107 12437.38 134.72 54612.80 88888.00 2015-04-17 09:56:30.375 107 12437.38 134.78 54612.82 88888.00 2015-04-17 09:56:30.500 107 12437.40 134.80 54612.82 88888.00 2015-04-17 09:56:30.625 107 12437.38 134.80 54612.82 88888.00 2015-04-17 09:56:30.750 107 12437.42 134.82 54612.85 88888.00 2015-04-17 09:56:30.875 107 12437.50 134.90 54612.85 88888.00 2015-04-17 09:56:31.000 107 12437.52 134.93 54612.82 88888.00 2015-04-17 09:56:31.125 107 12437.58 134.93 54612.82 88888.00 2015-04-17 09:56:31.250 107 12437.60 134.90 54612.82 88888.00 2015-04-17 09:56:31.375 107 12437.65 134.95 54612.82 88888.00 2015-04-17 09:56:31.500 107 12437.73 135.00 54612.80 88888.00 2015-04-17 09:56:31.625 107 12437.80 135.00 54612.80 88888.00 2015-04-17 09:56:31.750 107 12437.85 135.00 54612.78 88888.00 2015-04-17 09:56:31.875 107 12437.90 135.03 54612.78 88888.00 2015-04-17 09:56:32.000 107 12437.95 135.03 54612.78 88888.00 2015-04-17 09:56:32.125 107 12438.00 135.05 54612.78 88888.00 2015-04-17 09:56:32.250 107 12438.10 135.05 54612.75 88888.00 2015-04-17 09:56:32.375 107 12438.08 135.05 54612.75 88888.00 2015-04-17 09:56:32.500 107 12438.10 135.07 54612.75 88888.00 2015-04-17 09:56:32.625 107 12438.25 135.12 54612.72 88888.00 2015-04-17 09:56:32.750 107 12438.35 135.12 54612.70 88888.00 2015-04-17 09:56:32.875 107 12438.40 135.15 54612.72 88888.00 2015-04-17 09:56:33.000 107 12438.45 135.18 54612.72 88888.00 2015-04-17 09:56:33.125 107 12438.52 135.20 54612.72 88888.00 2015-04-17 09:56:33.250 107 12438.52 135.20 54612.70 88888.00 2015-04-17 09:56:33.375 107 12438.58 135.25 54612.70 88888.00 2015-04-17 09:56:33.500 107 12438.60 135.28 54612.68 88888.00 2015-04-17 09:56:33.625 107 12438.67 135.28 54612.68 88888.00 2015-04-17 09:56:33.750 107 12438.70 135.30 54612.68 88888.00 2015-04-17 09:56:33.875 107 12438.67 135.30 54612.68 88888.00 2015-04-17 09:56:34.000 107 12438.73 135.32 54612.65 88888.00 2015-04-17 09:56:34.125 107 12438.77 135.38 54612.68 88888.00 2015-04-17 09:56:34.250 107 12438.85 135.35 54612.68 88888.00 2015-04-17 09:56:34.375 107 12438.90 135.35 54612.62 88888.00 2015-04-17 09:56:34.500 107 12438.92 135.35 54612.62 88888.00 2015-04-17 09:56:34.625 107 12438.95 135.35 54612.62 88888.00 2015-04-17 09:56:34.750 107 12439.02 135.32 54612.62 88888.00 2015-04-17 09:56:34.875 107 12439.00 135.30 54612.62 88888.00 2015-04-17 09:56:35.000 107 12439.02 135.30 54612.62 88888.00 2015-04-17 09:56:35.125 107 12439.02 135.30 54612.60 88888.00 2015-04-17 09:56:35.250 107 12439.02 135.25 54612.57 88888.00 2015-04-17 09:56:35.375 107 12439.08 135.25 54612.57 88888.00 2015-04-17 09:56:35.500 107 12439.05 135.25 54612.57 88888.00 2015-04-17 09:56:35.625 107 12439.02 135.22 54612.60 88888.00 2015-04-17 09:56:35.750 107 12439.00 135.18 54612.57 88888.00 2015-04-17 09:56:35.875 107 12439.05 135.18 54612.57 88888.00 2015-04-17 09:56:36.000 107 12439.05 135.18 54612.60 88888.00 2015-04-17 09:56:36.125 107 12438.98 135.18 54612.60 88888.00 2015-04-17 09:56:36.250 107 12438.95 135.10 54612.60 88888.00 2015-04-17 09:56:36.375 107 12438.95 135.10 54612.60 88888.00 2015-04-17 09:56:36.500 107 12438.92 135.10 54612.62 88888.00 2015-04-17 09:56:36.625 107 12438.85 135.07 54612.60 88888.00 2015-04-17 09:56:36.750 107 12438.88 135.03 54612.60 88888.00 2015-04-17 09:56:36.875 107 12438.92 135.00 54612.60 88888.00 2015-04-17 09:56:37.000 107 12438.88 135.03 54612.60 88888.00 2015-04-17 09:56:37.125 107 12438.85 135.07 54612.62 88888.00 2015-04-17 09:56:37.250 107 12438.83 135.07 54612.62 88888.00 2015-04-17 09:56:37.375 107 12438.77 135.07 54612.62 88888.00 2015-04-17 09:56:37.500 107 12438.73 135.07 54612.60 88888.00 2015-04-17 09:56:37.625 107 12438.65 135.10 54612.57 88888.00 2015-04-17 09:56:37.750 107 12438.62 135.12 54612.60 88888.00 2015-04-17 09:56:37.875 107 12438.65 135.18 54612.62 88888.00 2015-04-17 09:56:38.000 107 12438.65 135.15 54612.60 88888.00 2015-04-17 09:56:38.125 107 12438.60 135.18 54612.60 88888.00 2015-04-17 09:56:38.250 107 12438.45 135.20 54612.57 88888.00 2015-04-17 09:56:38.375 107 12438.40 135.20 54612.60 88888.00 2015-04-17 09:56:38.500 107 12438.38 135.20 54612.62 88888.00 2015-04-17 09:56:38.625 107 12438.33 135.20 54612.65 88888.00 2015-04-17 09:56:38.750 107 12438.30 135.22 54612.62 88888.00 2015-04-17 09:56:38.875 107 12438.27 135.22 54612.60 88888.00 2015-04-17 09:56:39.000 107 12438.25 135.20 54612.57 88888.00 2015-04-17 09:56:39.125 107 12438.17 135.18 54612.57 88888.00 2015-04-17 09:56:39.250 107 12438.17 135.18 54612.57 88888.00 2015-04-17 09:56:39.375 107 12438.20 135.22 54612.57 88888.00 2015-04-17 09:56:39.500 107 12438.12 135.20 54612.57 88888.00 2015-04-17 09:56:39.625 107 12438.02 135.22 54612.60 88888.00 2015-04-17 09:56:39.750 107 12438.02 135.22 54612.60 88888.00 2015-04-17 09:56:39.875 107 12438.00 135.22 54612.60 88888.00 2015-04-17 09:56:40.000 107 12437.98 135.22 54612.57 88888.00 2015-04-17 09:56:40.125 107 12437.90 135.22 54612.57 88888.00 2015-04-17 09:56:40.250 107 12437.77 135.25 54612.57 88888.00 2015-04-17 09:56:40.375 107 12437.75 135.25 54612.55 88888.00 2015-04-17 09:56:40.500 107 12437.73 135.25 54612.50 88888.00 2015-04-17 09:56:40.625 107 12437.73 135.22 54612.50 88888.00 2015-04-17 09:56:40.750 107 12437.73 135.20 54612.50 88888.00 2015-04-17 09:56:40.875 107 12437.65 135.22 54612.50 88888.00 2015-04-17 09:56:41.000 107 12437.60 135.22 54612.47 88888.00 2015-04-17 09:56:41.125 107 12437.55 135.22 54612.53 88888.00 2015-04-17 09:56:41.250 107 12437.55 135.20 54612.53 88888.00 2015-04-17 09:56:41.375 107 12437.45 135.18 54612.47 88888.00 2015-04-17 09:56:41.500 107 12437.38 135.15 54612.50 88888.00 2015-04-17 09:56:41.625 107 12437.38 135.15 54612.50 88888.00 2015-04-17 09:56:41.750 107 12437.27 135.12 54612.53 88888.00 2015-04-17 09:56:41.875 107 12437.20 135.10 54612.53 88888.00 2015-04-17 09:56:42.000 107 12437.15 135.12 54612.50 88888.00 2015-04-17 09:56:42.125 107 12437.05 135.12 54612.53 88888.00 2015-04-17 09:56:42.250 107 12437.00 135.10 54612.50 88888.00 2015-04-17 09:56:42.375 107 12436.98 135.07 54612.55 88888.00 2015-04-17 09:56:42.500 107 12436.92 135.05 54612.53 88888.00 2015-04-17 09:56:42.625 107 12436.90 135.03 54612.50 88888.00 2015-04-17 09:56:42.750 107 12436.90 135.00 54612.53 88888.00 2015-04-17 09:56:42.875 107 12436.88 134.95 54612.53 88888.00 2015-04-17 09:56:43.000 107 12436.83 134.90 54612.50 88888.00 2015-04-17 09:56:43.125 107 12436.73 134.85 54612.50 88888.00 2015-04-17 09:56:43.250 107 12436.60 134.85 54612.53 88888.00 2015-04-17 09:56:43.375 107 12436.60 134.85 54612.55 88888.00 2015-04-17 09:56:43.500 107 12436.58 134.82 54612.55 88888.00 2015-04-17 09:56:43.625 107 12436.50 134.75 54612.53 88888.00 2015-04-17 09:56:43.750 107 12436.48 134.72 54612.55 88888.00 2015-04-17 09:56:43.875 107 12436.48 134.70 54612.57 88888.00 2015-04-17 09:56:44.000 107 12436.48 134.68 54612.57 88888.00 2015-04-17 09:56:44.125 107 12436.52 134.68 54612.55 88888.00 2015-04-17 09:56:44.250 107 12436.55 134.62 54612.53 88888.00 2015-04-17 09:56:44.375 107 12436.48 134.57 54612.53 88888.00 2015-04-17 09:56:44.500 107 12436.38 134.55 54612.53 88888.00 2015-04-17 09:56:44.625 107 12436.40 134.55 54612.50 88888.00 2015-04-17 09:56:44.750 107 12436.48 134.53 54612.50 88888.00 2015-04-17 09:56:44.875 107 12436.50 134.53 54612.53 88888.00 2015-04-17 09:56:45.000 107 12436.45 134.47 54612.50 88888.00 2015-04-17 09:56:45.125 107 12436.50 134.45 54612.50 88888.00 2015-04-17 09:56:45.250 107 12436.50 134.47 54612.47 88888.00 2015-04-17 09:56:45.375 107 12436.50 134.47 54612.50 88888.00 2015-04-17 09:56:45.500 107 12436.45 134.45 54612.50 88888.00 2015-04-17 09:56:45.625 107 12436.52 134.45 54612.50 88888.00 2015-04-17 09:56:45.750 107 12436.62 134.45 54612.50 88888.00 2015-04-17 09:56:45.875 107 12436.52 134.43 54612.47 88888.00 2015-04-17 09:56:46.000 107 12436.48 134.43 54612.47 88888.00 2015-04-17 09:56:46.125 107 12436.52 134.43 54612.47 88888.00 2015-04-17 09:56:46.250 107 12436.58 134.40 54612.45 88888.00 2015-04-17 09:56:46.375 107 12436.65 134.43 54612.47 88888.00 2015-04-17 09:56:46.500 107 12436.65 134.40 54612.47 88888.00 2015-04-17 09:56:46.625 107 12436.65 134.40 54612.47 88888.00 2015-04-17 09:56:46.750 107 12436.58 134.40 54612.43 88888.00 2015-04-17 09:56:46.875 107 12436.52 134.38 54612.40 88888.00 2015-04-17 09:56:47.000 107 12436.50 134.40 54612.40 88888.00 2015-04-17 09:56:47.125 107 12436.48 134.43 54612.43 88888.00 2015-04-17 09:56:47.250 107 12436.45 134.45 54612.45 88888.00 2015-04-17 09:56:47.375 107 12436.48 134.53 54612.43 88888.00 2015-04-17 09:56:47.500 107 12436.48 134.55 54612.43 88888.00 2015-04-17 09:56:47.625 107 12436.40 134.53 54612.40 88888.00 2015-04-17 09:56:47.750 107 12436.35 134.53 54612.38 88888.00 2015-04-17 09:56:47.875 107 12436.33 134.57 54612.40 88888.00 2015-04-17 09:56:48.000 107 12436.35 134.62 54612.35 88888.00 2015-04-17 09:56:48.125 107 12436.38 134.68 54612.35 88888.00 2015-04-17 09:56:48.250 107 12436.40 134.72 54612.35 88888.00 2015-04-17 09:56:48.375 107 12436.45 134.78 54612.35 88888.00 2015-04-17 09:56:48.500 107 12436.42 134.82 54612.30 88888.00 2015-04-17 09:56:48.625 107 12436.38 134.90 54612.30 88888.00 2015-04-17 09:56:48.750 107 12436.38 134.97 54612.30 88888.00 2015-04-17 09:56:48.875 107 12436.45 135.05 54612.30 88888.00 2015-04-17 09:56:49.000 107 12436.48 135.10 54612.28 88888.00 2015-04-17 09:56:49.125 107 12436.42 135.12 54612.28 88888.00 2015-04-17 09:56:49.250 107 12436.42 135.15 54612.25 88888.00 2015-04-17 09:56:49.375 107 12436.52 135.20 54612.25 88888.00 2015-04-17 09:56:49.500 107 12436.58 135.22 54612.22 88888.00 2015-04-17 09:56:49.625 107 12436.58 135.28 54612.18 88888.00 2015-04-17 09:56:49.750 107 12436.67 135.32 54612.18 88888.00 2015-04-17 09:56:49.875 107 12436.75 135.35 54612.18 88888.00 2015-04-17 09:56:50.000 107 12436.83 135.40 54612.10 88888.00 2015-04-17 09:56:50.125 107 12436.85 135.43 54612.12 88888.00 2015-04-17 09:56:50.250 107 12436.90 135.45 54612.10 88888.00 2015-04-17 09:56:50.375 107 12436.98 135.47 54612.10 88888.00 2015-04-17 09:56:50.500 107 12437.05 135.53 54612.07 88888.00 2015-04-17 09:56:50.625 107 12437.10 135.57 54612.05 88888.00 2015-04-17 09:56:50.750 107 12437.10 135.57 54612.03 88888.00 2015-04-17 09:56:50.875 107 12437.20 135.62 54611.97 88888.00 2015-04-17 09:56:51.000 107 12437.30 135.68 54611.97 88888.00 2015-04-17 09:56:51.125 107 12437.30 135.70 54612.00 88888.00 2015-04-17 09:56:51.250 107 12437.30 135.70 54611.97 88888.00 2015-04-17 09:56:51.375 107 12437.30 135.75 54611.95 88888.00 2015-04-17 09:56:51.500 107 12437.38 135.80 54611.93 88888.00 2015-04-17 09:56:51.625 107 12437.48 135.82 54611.90 88888.00 2015-04-17 09:56:51.750 107 12437.55 135.82 54611.93 88888.00 2015-04-17 09:56:51.875 107 12437.60 135.85 54611.90 88888.00 2015-04-17 09:56:52.000 107 12437.70 135.88 54611.82 88888.00 2015-04-17 09:56:52.125 107 12437.75 135.90 54611.85 88888.00 2015-04-17 09:56:52.250 107 12437.80 135.93 54611.85 88888.00 2015-04-17 09:56:52.375 107 12437.88 135.95 54611.82 88888.00 2015-04-17 09:56:52.500 107 12437.92 135.97 54611.80 88888.00 2015-04-17 09:56:52.625 107 12438.00 136.00 54611.75 88888.00 2015-04-17 09:56:52.750 107 12438.05 136.05 54611.75 88888.00 2015-04-17 09:56:52.875 107 12438.08 136.07 54611.72 88888.00 2015-04-17 09:56:53.000 107 12438.17 136.12 54611.70 88888.00 2015-04-17 09:56:53.125 107 12438.27 136.18 54611.68 88888.00 2015-04-17 09:56:53.250 107 12438.30 136.22 54611.62 88888.00 2015-04-17 09:56:53.375 107 12438.33 136.28 54611.62 88888.00 2015-04-17 09:56:53.500 107 12438.35 136.30 54611.57 88888.00 2015-04-17 09:56:53.625 107 12438.42 136.38 54611.55 88888.00 2015-04-17 09:56:53.750 107 12438.50 136.45 54611.55 88888.00 2015-04-17 09:56:53.875 107 12438.55 136.50 54611.57 88888.00 2015-04-17 09:56:54.000 107 12438.55 136.55 54611.50 88888.00 2015-04-17 09:56:54.125 107 12438.52 136.57 54611.50 88888.00 2015-04-17 09:56:54.250 107 12438.48 136.68 54611.45 88888.00 2015-04-17 09:56:54.375 107 12438.52 136.72 54611.43 88888.00 2015-04-17 09:56:54.500 107 12438.52 136.75 54611.40 88888.00 2015-04-17 09:56:54.625 107 12438.48 136.80 54611.40 88888.00 2015-04-17 09:56:54.750 107 12438.48 136.85 54611.38 88888.00 2015-04-17 09:56:54.875 107 12438.50 136.90 54611.32 88888.00 2015-04-17 09:56:55.000 107 12438.52 136.95 54611.35 88888.00 2015-04-17 09:56:55.125 107 12438.50 136.97 54611.32 88888.00 2015-04-17 09:56:55.250 107 12438.52 137.03 54611.30 88888.00 2015-04-17 09:56:55.375 107 12438.50 137.07 54611.28 88888.00 2015-04-17 09:56:55.500 107 12438.52 137.10 54611.28 88888.00 2015-04-17 09:56:55.625 107 12438.60 137.12 54611.25 88888.00 2015-04-17 09:56:55.750 107 12438.62 137.15 54611.22 88888.00 2015-04-17 09:56:55.875 107 12438.60 137.20 54611.22 88888.00 2015-04-17 09:56:56.000 107 12438.65 137.25 54611.20 88888.00 2015-04-17 09:56:56.125 107 12438.65 137.22 54611.18 88888.00 2015-04-17 09:56:56.250 107 12438.70 137.25 54611.15 88888.00 2015-04-17 09:56:56.375 107 12438.75 137.32 54611.15 88888.00 2015-04-17 09:56:56.500 107 12438.83 137.35 54611.15 88888.00 2015-04-17 09:56:56.625 107 12438.80 137.32 54611.12 88888.00 2015-04-17 09:56:56.750 107 12438.75 137.35 54611.10 88888.00 2015-04-17 09:56:56.875 107 12438.83 137.38 54611.07 88888.00 2015-04-17 09:56:57.000 107 12438.95 137.40 54611.05 88888.00 2015-04-17 09:56:57.125 107 12439.02 137.40 54611.05 88888.00 2015-04-17 09:56:57.250 107 12439.10 137.40 54611.03 88888.00 2015-04-17 09:56:57.375 107 12439.15 137.43 54611.00 88888.00 2015-04-17 09:56:57.500 107 12439.17 137.43 54610.97 88888.00 2015-04-17 09:56:57.625 107 12439.15 137.43 54610.93 88888.00 2015-04-17 09:56:57.750 107 12439.20 137.47 54610.93 88888.00 2015-04-17 09:56:57.875 107 12439.30 137.47 54610.90 88888.00 2015-04-17 09:56:58.000 107 12439.35 137.53 54610.90 88888.00 2015-04-17 09:56:58.125 107 12439.42 137.55 54610.88 88888.00 2015-04-17 09:56:58.250 107 12439.50 137.53 54610.85 88888.00 2015-04-17 09:56:58.375 107 12439.62 137.55 54610.80 88888.00 2015-04-17 09:56:58.500 107 12439.73 137.55 54610.80 88888.00 2015-04-17 09:56:58.625 107 12439.77 137.55 54610.78 88888.00 2015-04-17 09:56:58.750 107 12439.73 137.57 54610.72 88888.00 2015-04-17 09:56:58.875 107 12439.75 137.57 54610.72 88888.00 2015-04-17 09:56:59.000 107 12439.88 137.62 54610.70 88888.00 2015-04-17 09:56:59.125 107 12439.95 137.65 54610.70 88888.00 2015-04-17 09:56:59.250 107 12440.00 137.62 54610.68 88888.00 2015-04-17 09:56:59.375 107 12439.98 137.65 54610.68 88888.00 2015-04-17 09:56:59.500 107 12440.05 137.68 54610.65 88888.00 2015-04-17 09:56:59.625 107 12440.17 137.68 54610.62 88888.00 2015-04-17 09:56:59.750 107 12440.23 137.68 54610.60 88888.00 2015-04-17 09:56:59.875 107 12440.20 137.68 54610.57 88888.00 2015-04-17 09:57:00.000 107 12440.25 137.72 54610.57 88888.00 2015-04-17 09:57:00.125 107 12440.35 137.72 54610.55 88888.00 2015-04-17 09:57:00.250 107 12440.42 137.78 54610.55 88888.00 2015-04-17 09:57:00.375 107 12440.45 137.78 54610.50 88888.00 2015-04-17 09:57:00.500 107 12440.45 137.78 54610.50 88888.00 2015-04-17 09:57:00.625 107 12440.50 137.78 54610.50 88888.00 2015-04-17 09:57:00.750 107 12440.60 137.80 54610.47 88888.00 2015-04-17 09:57:00.875 107 12440.75 137.82 54610.43 88888.00 2015-04-17 09:57:01.000 107 12440.83 137.85 54610.40 88888.00 2015-04-17 09:57:01.125 107 12440.77 137.90 54610.43 88888.00 2015-04-17 09:57:01.250 107 12440.77 137.90 54610.40 88888.00 2015-04-17 09:57:01.375 107 12440.85 137.97 54610.43 88888.00 2015-04-17 09:57:01.500 107 12440.90 138.00 54610.35 88888.00 2015-04-17 09:57:01.625 107 12440.90 138.05 54610.32 88888.00 2015-04-17 09:57:01.750 107 12440.92 138.15 54610.32 88888.00 2015-04-17 09:57:01.875 107 12440.98 138.18 54610.30 88888.00 2015-04-17 09:57:02.000 107 12441.08 138.18 54610.28 88888.00 2015-04-17 09:57:02.125 107 12441.12 138.22 54610.25 88888.00 2015-04-17 09:57:02.250 107 12441.23 138.32 54610.28 88888.00 2015-04-17 09:57:02.375 107 12441.30 138.40 54610.25 88888.00 2015-04-17 09:57:02.500 107 12441.27 138.45 54610.22 88888.00 2015-04-17 09:57:02.625 107 12441.30 138.53 54610.15 88888.00 2015-04-17 09:57:02.750 107 12441.35 138.55 54610.12 88888.00 2015-04-17 09:57:02.875 107 12441.40 138.65 54610.12 88888.00 2015-04-17 09:57:03.000 107 12441.45 138.78 54610.12 88888.00 2015-04-17 09:57:03.125 107 12441.45 138.85 54610.10 88888.00 2015-04-17 09:57:03.250 107 12441.45 138.90 54610.12 88888.00 2015-04-17 09:57:03.375 107 12441.48 139.00 54610.15 88888.00 2015-04-17 09:57:03.500 107 12441.45 139.07 54610.12 88888.00 2015-04-17 09:57:03.625 107 12441.48 139.12 54610.10 88888.00 2015-04-17 09:57:03.750 107 12441.52 139.18 54610.07 88888.00 2015-04-17 09:57:03.875 107 12441.55 139.20 54610.05 88888.00 2015-04-17 09:57:04.000 107 12441.58 139.25 54610.03 88888.00 2015-04-17 09:57:04.125 107 12441.58 139.28 54610.05 88888.00 2015-04-17 09:57:04.250 107 12441.55 139.32 54610.03 88888.00 2015-04-17 09:57:04.375 107 12441.52 139.38 54610.00 88888.00 2015-04-17 09:57:04.500 107 12441.50 139.40 54609.97 88888.00 2015-04-17 09:57:04.625 107 12441.52 139.40 54610.03 88888.00 2015-04-17 09:57:04.750 107 12441.52 139.38 54610.03 88888.00 2015-04-17 09:57:04.875 107 12441.52 139.40 54610.00 88888.00 2015-04-17 09:57:05.000 107 12441.55 139.40 54609.97 88888.00 2015-04-17 09:57:05.125 107 12441.52 139.38 54609.93 88888.00 2015-04-17 09:57:05.250 107 12441.48 139.35 54609.93 88888.00 2015-04-17 09:57:05.375 107 12441.55 139.30 54609.93 88888.00 2015-04-17 09:57:05.500 107 12441.58 139.30 54609.88 88888.00 2015-04-17 09:57:05.625 107 12441.55 139.30 54609.85 88888.00 2015-04-17 09:57:05.750 107 12441.52 139.30 54609.85 88888.00 2015-04-17 09:57:05.875 107 12441.50 139.28 54609.85 88888.00 2015-04-17 09:57:06.000 107 12441.52 139.28 54609.85 88888.00 2015-04-17 09:57:06.125 107 12441.55 139.28 54609.85 88888.00 2015-04-17 09:57:06.250 107 12441.62 139.30 54609.85 88888.00 2015-04-17 09:57:06.375 107 12441.62 139.28 54609.85 88888.00 2015-04-17 09:57:06.500 107 12441.67 139.25 54609.82 88888.00 2015-04-17 09:57:06.625 107 12441.73 139.22 54609.80 88888.00 2015-04-17 09:57:06.750 107 12441.77 139.20 54609.78 88888.00 2015-04-17 09:57:06.875 107 12441.85 139.18 54609.75 88888.00 2015-04-17 09:57:07.000 107 12441.88 139.22 54609.72 88888.00 2015-04-17 09:57:07.125 107 12441.83 139.22 54609.75 88888.00 2015-04-17 09:57:07.250 107 12441.80 139.18 54609.72 88888.00 2015-04-17 09:57:07.375 107 12441.88 139.18 54609.70 88888.00 2015-04-17 09:57:07.500 107 12441.95 139.15 54609.68 88888.00 2015-04-17 09:57:07.625 107 12442.05 139.18 54609.68 88888.00 2015-04-17 09:57:07.750 107 12442.10 139.18 54609.62 88888.00 2015-04-17 09:57:07.875 107 12442.10 139.15 54609.60 88888.00 2015-04-17 09:57:08.000 107 12442.17 139.12 54609.60 88888.00 2015-04-17 09:57:08.125 107 12442.27 139.20 54609.62 88888.00 2015-04-17 09:57:08.250 107 12442.27 139.20 54609.62 88888.00 2015-04-17 09:57:08.375 107 12442.30 139.20 54609.57 88888.00 2015-04-17 09:57:08.500 107 12442.38 139.20 54609.55 88888.00 2015-04-17 09:57:08.625 107 12442.48 139.22 54609.57 88888.00 2015-04-17 09:57:08.750 107 12442.52 139.22 54609.55 88888.00 2015-04-17 09:57:08.875 107 12442.60 139.28 54609.57 88888.00 2015-04-17 09:57:09.000 107 12442.67 139.25 54609.50 88888.00 2015-04-17 09:57:09.125 107 12442.75 139.25 54609.47 88888.00 2015-04-17 09:57:09.250 107 12442.85 139.25 54609.45 88888.00 2015-04-17 09:57:09.375 107 12442.95 139.25 54609.43 88888.00 2015-04-17 09:57:09.500 107 12442.98 139.25 54609.43 88888.00 2015-04-17 09:57:09.625 107 12443.08 139.25 54609.43 88888.00 2015-04-17 09:57:09.750 107 12443.12 139.25 54609.38 88888.00 2015-04-17 09:57:09.875 107 12443.12 139.25 54609.30 88888.00 2015-04-17 09:57:10.000 107 12443.20 139.28 54609.28 88888.00 2015-04-17 09:57:10.125 107 12443.33 139.30 54609.28 88888.00 2015-04-17 09:57:10.250 107 12443.42 139.28 54609.25 88888.00 2015-04-17 09:57:10.375 107 12443.58 139.28 54609.20 88888.00 2015-04-17 09:57:10.500 107 12443.65 139.22 54609.15 88888.00 2015-04-17 09:57:10.625 107 12443.77 139.25 54609.10 88888.00 2015-04-17 09:57:10.750 107 12443.83 139.25 54609.15 88888.00 2015-04-17 09:57:10.875 107 12443.90 139.25 54609.12 88888.00 2015-04-17 09:57:11.000 107 12444.05 139.28 54609.10 88888.00 2015-04-17 09:57:11.125 107 12444.17 139.30 54609.07 88888.00 2015-04-17 09:57:11.250 107 12444.25 139.28 54609.03 88888.00 2015-04-17 09:57:11.375 107 12444.40 139.28 54609.03 88888.00 2015-04-17 09:57:11.500 107 12444.55 139.28 54609.00 88888.00 2015-04-17 09:57:11.625 107 12444.65 139.28 54608.95 88888.00 2015-04-17 09:57:11.750 107 12444.77 139.30 54608.93 88888.00 2015-04-17 09:57:11.875 107 12444.90 139.25 54608.90 88888.00 2015-04-17 09:57:12.000 107 12445.00 139.25 54608.85 88888.00 2015-04-17 09:57:12.125 107 12445.17 139.32 54608.85 88888.00 2015-04-17 09:57:12.250 107 12445.27 139.32 54608.80 88888.00 2015-04-17 09:57:12.375 107 12445.33 139.32 54608.78 88888.00 2015-04-17 09:57:12.500 107 12445.38 139.35 54608.78 88888.00 2015-04-17 09:57:12.625 107 12445.48 139.40 54608.75 88888.00 2015-04-17 09:57:12.750 107 12445.70 139.43 54608.72 88888.00 2015-04-17 09:57:12.875 107 12445.80 139.45 54608.70 88888.00 2015-04-17 09:57:13.000 107 12445.85 139.50 54608.68 88888.00 2015-04-17 09:57:13.125 107 12445.88 139.55 54608.68 88888.00 2015-04-17 09:57:13.250 107 12445.95 139.60 54608.65 88888.00 2015-04-17 09:57:13.375 107 12446.02 139.65 54608.60 88888.00 2015-04-17 09:57:13.500 107 12446.08 139.70 54608.60 88888.00 2015-04-17 09:57:13.625 107 12446.17 139.75 54608.55 88888.00 2015-04-17 09:57:13.750 107 12446.23 139.88 54608.55 88888.00 2015-04-17 09:57:13.875 107 12446.27 139.95 54608.57 88888.00 2015-04-17 09:57:14.000 107 12446.33 140.00 54608.53 88888.00 2015-04-17 09:57:14.125 107 12446.38 140.03 54608.50 88888.00 2015-04-17 09:57:14.250 107 12446.40 140.15 54608.47 88888.00 2015-04-17 09:57:14.375 107 12446.48 140.28 54608.45 88888.00 2015-04-17 09:57:14.500 107 12446.48 140.32 54608.43 88888.00 2015-04-17 09:57:14.625 107 12446.52 140.38 54608.40 88888.00 2015-04-17 09:57:14.750 107 12446.50 140.50 54608.35 88888.00 2015-04-17 09:57:14.875 107 12446.52 140.53 54608.35 88888.00 2015-04-17 09:57:15.000 107 12446.67 140.62 54608.30 88888.00 2015-04-17 09:57:15.125 107 12446.77 140.68 54608.28 88888.00 2015-04-17 09:57:15.250 107 12446.83 140.72 54608.28 88888.00 2015-04-17 09:57:15.375 107 12446.90 140.80 54608.22 88888.00 2015-04-17 09:57:15.500 107 12446.92 140.82 54608.22 88888.00 2015-04-17 09:57:15.625 107 12446.92 140.88 54608.15 88888.00 2015-04-17 09:57:15.750 107 12446.98 140.93 54608.15 88888.00 2015-04-17 09:57:15.875 107 12447.08 141.00 54608.12 88888.00 2015-04-17 09:57:16.000 107 12447.08 141.07 54608.10 88888.00 2015-04-17 09:57:16.125 107 12447.08 141.18 54608.10 88888.00 2015-04-17 09:57:16.250 107 12447.08 141.22 54608.07 88888.00 2015-04-17 09:57:16.375 107 12447.12 141.25 54608.07 88888.00 2015-04-17 09:57:16.500 107 12447.17 141.32 54608.05 88888.00 2015-04-17 09:57:16.625 107 12447.23 141.32 54608.03 88888.00 2015-04-17 09:57:16.750 107 12447.20 141.40 54608.00 88888.00 2015-04-17 09:57:16.875 107 12447.20 141.47 54608.00 88888.00 2015-04-17 09:57:17.000 107 12447.33 141.53 54607.93 88888.00 2015-04-17 09:57:17.125 107 12447.35 141.53 54607.93 88888.00 2015-04-17 09:57:17.250 107 12447.23 141.50 54607.88 88888.00 2015-04-17 09:57:17.375 107 12447.23 141.53 54607.85 88888.00 2015-04-17 09:57:17.500 107 12447.25 141.55 54607.85 88888.00 2015-04-17 09:57:17.625 107 12447.35 141.57 54607.88 88888.00 2015-04-17 09:57:17.750 107 12447.40 141.62 54607.80 88888.00 2015-04-17 09:57:17.875 107 12447.48 141.60 54607.78 88888.00 2015-04-17 09:57:18.000 107 12447.55 141.60 54607.72 88888.00 2015-04-17 09:57:18.125 107 12447.55 141.57 54607.75 88888.00 2015-04-17 09:57:18.250 107 12447.55 141.53 54607.72 88888.00 2015-04-17 09:57:18.375 107 12447.60 141.53 54607.75 88888.00 2015-04-17 09:57:18.500 107 12447.60 141.53 54607.72 88888.00 2015-04-17 09:57:18.625 107 12447.60 141.53 54607.70 88888.00 2015-04-17 09:57:18.750 107 12447.65 141.47 54607.65 88888.00 2015-04-17 09:57:18.875 107 12447.70 141.45 54607.62 88888.00 2015-04-17 09:57:19.000 107 12447.67 141.40 54607.60 88888.00 2015-04-17 09:57:19.125 107 12447.70 141.38 54607.60 88888.00 2015-04-17 09:57:19.250 107 12447.67 141.32 54607.57 88888.00 2015-04-17 09:57:19.375 107 12447.77 141.32 54607.57 88888.00 2015-04-17 09:57:19.500 107 12447.83 141.30 54607.60 88888.00 2015-04-17 09:57:19.625 107 12447.85 141.30 54607.60 88888.00 2015-04-17 09:57:19.750 107 12447.83 141.28 54607.60 88888.00 2015-04-17 09:57:19.875 107 12447.83 141.25 54607.55 88888.00 2015-04-17 09:57:20.000 107 12447.85 141.22 54607.50 88888.00 2015-04-17 09:57:20.125 107 12447.88 141.22 54607.53 88888.00 2015-04-17 09:57:20.250 107 12447.88 141.22 54607.55 88888.00 2015-04-17 09:57:20.375 107 12447.88 141.20 54607.53 88888.00 2015-04-17 09:57:20.500 107 12447.92 141.18 54607.50 88888.00 2015-04-17 09:57:20.625 107 12447.98 141.18 54607.53 88888.00 2015-04-17 09:57:20.750 107 12447.95 141.10 54607.50 88888.00 2015-04-17 09:57:20.875 107 12447.95 141.10 54607.47 88888.00 2015-04-17 09:57:21.000 107 12447.98 141.05 54607.45 88888.00 2015-04-17 09:57:21.125 107 12447.95 141.05 54607.47 88888.00 2015-04-17 09:57:21.250 107 12447.83 141.00 54607.45 88888.00 2015-04-17 09:57:21.375 107 12447.83 141.03 54607.43 88888.00 2015-04-17 09:57:21.500 107 12447.85 141.00 54607.40 88888.00 2015-04-17 09:57:21.625 107 12447.80 140.97 54607.40 88888.00 2015-04-17 09:57:21.750 107 12447.75 141.00 54607.40 88888.00 2015-04-17 09:57:21.875 107 12447.73 141.05 54607.43 88888.00 2015-04-17 09:57:22.000 107 12447.67 141.05 54607.43 88888.00 2015-04-17 09:57:22.125 107 12447.62 141.03 54607.40 88888.00 2015-04-17 09:57:22.250 107 12447.52 140.97 54607.43 88888.00 2015-04-17 09:57:22.375 107 12447.48 141.00 54607.38 88888.00 2015-04-17 09:57:22.500 107 12447.48 141.00 54607.40 88888.00 2015-04-17 09:57:22.625 107 12447.45 141.00 54607.40 88888.00 2015-04-17 09:57:22.750 107 12447.48 141.03 54607.38 88888.00 2015-04-17 09:57:22.875 107 12447.45 140.97 54607.40 88888.00 2015-04-17 09:57:23.000 107 12447.33 140.95 54607.38 88888.00 2015-04-17 09:57:23.125 107 12447.33 140.97 54607.40 88888.00 2015-04-17 09:57:23.250 107 12447.30 140.97 54607.40 88888.00 2015-04-17 09:57:23.375 107 12447.30 140.97 54607.35 88888.00 2015-04-17 09:57:23.500 107 12447.30 140.95 54607.38 88888.00 2015-04-17 09:57:23.625 107 12447.30 140.95 54607.32 88888.00 2015-04-17 09:57:23.750 107 12447.30 140.95 54607.30 88888.00 2015-04-17 09:57:23.875 107 12447.33 140.93 54607.32 88888.00 2015-04-17 09:57:24.000 107 12447.25 140.93 54607.30 88888.00 2015-04-17 09:57:24.125 107 12447.20 140.90 54607.30 88888.00 2015-04-17 09:57:24.250 107 12447.20 140.93 54607.30 88888.00 2015-04-17 09:57:24.375 107 12447.27 140.95 54607.30 88888.00 2015-04-17 09:57:24.500 107 12447.33 140.97 54607.28 88888.00 2015-04-17 09:57:24.625 107 12447.35 140.97 54607.28 88888.00 2015-04-17 09:57:24.750 107 12447.35 140.97 54607.28 88888.00 2015-04-17 09:57:24.875 107 12447.42 141.00 54607.28 88888.00 2015-04-17 09:57:25.000 107 12447.48 141.00 54607.22 88888.00 2015-04-17 09:57:25.125 107 12447.48 141.00 54607.20 88888.00 2015-04-17 09:57:25.250 107 12447.45 141.03 54607.20 88888.00 2015-04-17 09:57:25.375 107 12447.55 141.10 54607.22 88888.00 2015-04-17 09:57:25.500 107 12447.60 141.12 54607.20 88888.00 2015-04-17 09:57:25.625 107 12447.67 141.12 54607.15 88888.00 2015-04-17 09:57:25.750 107 12447.73 141.12 54607.15 88888.00 2015-04-17 09:57:25.875 107 12447.75 141.20 54607.10 88888.00 2015-04-17 09:57:26.000 107 12447.88 141.25 54607.10 88888.00 2015-04-17 09:57:26.125 107 12447.98 141.28 54607.12 88888.00 2015-04-17 09:57:26.250 107 12448.00 141.30 54607.07 88888.00 2015-04-17 09:57:26.375 107 12448.08 141.35 54607.05 88888.00 2015-04-17 09:57:26.500 107 12448.12 141.38 54607.05 88888.00 2015-04-17 09:57:26.625 107 12448.23 141.43 54607.05 88888.00 2015-04-17 09:57:26.750 107 12448.33 141.45 54607.03 88888.00 2015-04-17 09:57:26.875 107 12448.38 141.47 54607.00 88888.00 2015-04-17 09:57:27.000 107 12448.45 141.50 54607.00 88888.00 2015-04-17 09:57:27.125 107 12448.55 141.50 54606.97 88888.00 2015-04-17 09:57:27.250 107 12448.62 141.53 54606.93 88888.00 2015-04-17 09:57:27.375 107 12448.75 141.50 54606.90 88888.00 2015-04-17 09:57:27.500 107 12448.77 141.53 54606.90 88888.00 2015-04-17 09:57:27.625 107 12448.88 141.55 54606.93 88888.00 2015-04-17 09:57:27.750 107 12448.88 141.57 54606.90 88888.00 2015-04-17 09:57:27.875 107 12448.88 141.55 54606.88 88888.00 2015-04-17 09:57:28.000 107 12448.90 141.55 54606.88 88888.00 2015-04-17 09:57:28.125 107 12448.95 141.57 54606.88 88888.00 2015-04-17 09:57:28.250 107 12448.95 141.57 54606.88 88888.00 2015-04-17 09:57:28.375 107 12448.95 141.57 54606.82 88888.00 2015-04-17 09:57:28.500 107 12448.90 141.57 54606.82 88888.00 2015-04-17 09:57:28.625 107 12448.92 141.57 54606.82 88888.00 2015-04-17 09:57:28.750 107 12449.00 141.57 54606.80 88888.00 2015-04-17 09:57:28.875 107 12448.95 141.57 54606.85 88888.00 2015-04-17 09:57:29.000 107 12448.90 141.55 54606.80 88888.00 2015-04-17 09:57:29.125 107 12448.85 141.50 54606.78 88888.00 2015-04-17 09:57:29.250 107 12448.80 141.47 54606.82 88888.00 2015-04-17 09:57:29.375 107 12448.75 141.50 54606.82 88888.00 2015-04-17 09:57:29.500 107 12448.62 141.50 54606.80 88888.00 2015-04-17 09:57:29.625 107 12448.55 141.47 54606.80 88888.00 2015-04-17 09:57:29.750 107 12448.48 141.45 54606.82 88888.00 2015-04-17 09:57:29.875 107 12448.42 141.45 54606.80 88888.00 2015-04-17 09:57:30.000 107 12448.35 141.45 54606.82 88888.00 2015-04-17 09:57:30.125 107 12448.30 141.45 54606.82 88888.00 2015-04-17 09:57:30.250 107 12448.20 141.38 54606.80 88888.00 2015-04-17 09:57:30.375 107 12448.17 141.38 54606.82 88888.00 2015-04-17 09:57:30.500 107 12448.12 141.40 54606.82 88888.00 2015-04-17 09:57:30.625 107 12448.05 141.40 54606.85 88888.00 2015-04-17 09:57:30.750 107 12447.90 141.40 54606.88 88888.00 2015-04-17 09:57:30.875 107 12447.80 141.38 54606.90 88888.00 2015-04-17 09:57:31.000 107 12447.73 141.38 54606.88 88888.00 2015-04-17 09:57:31.125 107 12447.65 141.38 54606.90 88888.00 2015-04-17 09:57:31.250 107 12447.55 141.35 54606.93 88888.00 2015-04-17 09:57:31.375 107 12447.50 141.35 54606.93 88888.00 2015-04-17 09:57:31.500 107 12447.40 141.28 54606.93 88888.00 2015-04-17 09:57:31.625 107 12447.25 141.28 54606.95 88888.00 2015-04-17 09:57:31.750 107 12447.15 141.28 54606.97 88888.00 2015-04-17 09:57:31.875 107 12447.05 141.22 54607.00 88888.00 2015-04-17 09:57:32.000 107 12447.00 141.22 54607.00 88888.00 2015-04-17 09:57:32.125 107 12446.92 141.20 54606.97 88888.00 2015-04-17 09:57:32.250 107 12446.80 141.12 54607.00 88888.00 2015-04-17 09:57:32.375 107 12446.75 141.07 54607.00 88888.00 2015-04-17 09:57:32.500 107 12446.65 141.03 54607.03 88888.00 2015-04-17 09:57:32.625 107 12446.58 141.00 54607.03 88888.00 2015-04-17 09:57:32.750 107 12446.50 140.97 54607.07 88888.00 2015-04-17 09:57:32.875 107 12446.42 140.93 54607.10 88888.00 2015-04-17 09:57:33.000 107 12446.38 140.90 54607.10 88888.00 2015-04-17 09:57:33.125 107 12446.33 140.85 54607.12 88888.00 2015-04-17 09:57:33.250 107 12446.23 140.80 54607.15 88888.00 2015-04-17 09:57:33.375 107 12446.17 140.78 54607.12 88888.00 2015-04-17 09:57:33.500 107 12446.15 140.75 54607.12 88888.00 2015-04-17 09:57:33.625 107 12446.12 140.72 54607.15 88888.00 2015-04-17 09:57:33.750 107 12446.10 140.65 54607.18 88888.00 2015-04-17 09:57:33.875 107 12446.02 140.62 54607.18 88888.00 2015-04-17 09:57:34.000 107 12446.00 140.60 54607.18 88888.00 2015-04-17 09:57:34.125 107 12445.95 140.53 54607.20 88888.00 2015-04-17 09:57:34.250 107 12445.83 140.45 54607.20 88888.00 2015-04-17 09:57:34.375 107 12445.80 140.43 54607.22 88888.00 2015-04-17 09:57:34.500 107 12445.77 140.38 54607.25 88888.00 2015-04-17 09:57:34.625 107 12445.80 140.35 54607.28 88888.00 2015-04-17 09:57:34.750 107 12445.85 140.30 54607.28 88888.00 2015-04-17 09:57:34.875 107 12445.83 140.25 54607.28 88888.00 2015-04-17 09:57:35.000 107 12445.85 140.22 54607.28 88888.00 2015-04-17 09:57:35.125 107 12445.85 140.15 54607.30 88888.00 2015-04-17 09:57:35.250 107 12445.83 140.10 54607.30 88888.00 2015-04-17 09:57:35.375 107 12445.83 140.05 54607.35 88888.00 2015-04-17 09:57:35.500 107 12445.77 140.03 54607.35 88888.00 2015-04-17 09:57:35.625 107 12445.75 139.97 54607.32 88888.00 2015-04-17 09:57:35.750 107 12445.80 139.93 54607.30 88888.00 2015-04-17 09:57:35.875 107 12445.77 139.90 54607.28 88888.00 2015-04-17 09:57:36.000 107 12445.83 139.88 54607.32 88888.00 2015-04-17 09:57:36.125 107 12445.85 139.85 54607.32 88888.00 2015-04-17 09:57:36.250 107 12445.85 139.82 54607.35 88888.00 2015-04-17 09:57:36.375 107 12445.83 139.80 54607.38 88888.00 2015-04-17 09:57:36.500 107 12445.75 139.75 54607.38 88888.00 2015-04-17 09:57:36.625 107 12445.75 139.70 54607.38 88888.00 2015-04-17 09:57:36.750 107 12445.85 139.65 54607.35 88888.00 2015-04-17 09:57:36.875 107 12445.92 139.65 54607.38 88888.00 2015-04-17 09:57:37.000 107 12445.92 139.65 54607.38 88888.00 2015-04-17 09:57:37.125 107 12445.85 139.62 54607.40 88888.00 2015-04-17 09:57:37.250 107 12445.85 139.60 54607.40 88888.00 2015-04-17 09:57:37.375 107 12445.92 139.60 54607.38 88888.00 2015-04-17 09:57:37.500 107 12446.00 139.60 54607.38 88888.00 2015-04-17 09:57:37.625 107 12446.05 139.60 54607.40 88888.00 2015-04-17 09:57:37.750 107 12446.10 139.62 54607.40 88888.00 2015-04-17 09:57:37.875 107 12446.15 139.62 54607.40 88888.00 2015-04-17 09:57:38.000 107 12446.25 139.60 54607.35 88888.00 2015-04-17 09:57:38.125 107 12446.27 139.62 54607.38 88888.00 2015-04-17 09:57:38.250 107 12446.25 139.62 54607.43 88888.00 2015-04-17 09:57:38.375 107 12446.25 139.65 54607.38 88888.00 2015-04-17 09:57:38.500 107 12446.40 139.68 54607.40 88888.00 2015-04-17 09:57:38.625 107 12446.50 139.65 54607.38 88888.00 2015-04-17 09:57:38.750 107 12446.52 139.68 54607.35 88888.00 2015-04-17 09:57:38.875 107 12446.50 139.70 54607.35 88888.00 2015-04-17 09:57:39.000 107 12446.55 139.72 54607.32 88888.00 2015-04-17 09:57:39.125 107 12446.62 139.78 54607.35 88888.00 2015-04-17 09:57:39.250 107 12446.62 139.78 54607.38 88888.00 2015-04-17 09:57:39.375 107 12446.70 139.78 54607.35 88888.00 2015-04-17 09:57:39.500 107 12446.70 139.80 54607.32 88888.00 2015-04-17 09:57:39.625 107 12446.70 139.85 54607.32 88888.00 2015-04-17 09:57:39.750 107 12446.75 139.90 54607.35 88888.00 2015-04-17 09:57:39.875 107 12446.85 139.95 54607.32 88888.00 2015-04-17 09:57:40.000 107 12446.83 140.00 54607.35 88888.00 2015-04-17 09:57:40.125 107 12446.77 140.03 54607.35 88888.00 2015-04-17 09:57:40.250 107 12446.75 140.03 54607.32 88888.00 2015-04-17 09:57:40.375 107 12446.85 140.05 54607.32 88888.00 2015-04-17 09:57:40.500 107 12446.85 140.07 54607.30 88888.00 2015-04-17 09:57:40.625 107 12446.75 140.12 54607.30 88888.00 2015-04-17 09:57:40.750 107 12446.65 140.15 54607.30 88888.00 2015-04-17 09:57:40.875 107 12446.62 140.15 54607.30 88888.00 2015-04-17 09:57:41.000 107 12446.65 140.20 54607.28 88888.00 2015-04-17 09:57:41.125 107 12446.65 140.28 54607.30 88888.00 2015-04-17 09:57:41.250 107 12446.58 140.22 54607.30 88888.00 2015-04-17 09:57:41.375 107 12446.55 140.25 54607.30 88888.00 2015-04-17 09:57:41.500 107 12446.55 140.22 54607.30 88888.00 2015-04-17 09:57:41.625 107 12446.48 140.22 54607.30 88888.00 2015-04-17 09:57:41.750 107 12446.40 140.22 54607.28 88888.00 2015-04-17 09:57:41.875 107 12446.35 140.25 54607.32 88888.00 2015-04-17 09:57:42.000 107 12446.25 140.18 54607.30 88888.00 2015-04-17 09:57:42.125 107 12446.27 140.12 54607.30 88888.00 2015-04-17 09:57:42.250 107 12446.27 140.10 54607.32 88888.00 2015-04-17 09:57:42.375 107 12446.20 140.12 54607.32 88888.00 2015-04-17 09:57:42.500 107 12446.12 140.10 54607.38 88888.00 2015-04-17 09:57:42.625 107 12445.98 140.05 54607.38 88888.00 2015-04-17 09:57:42.750 107 12445.88 140.03 54607.35 88888.00 2015-04-17 09:57:42.875 107 12445.80 140.00 54607.38 88888.00 2015-04-17 09:57:43.000 107 12445.67 139.95 54607.35 88888.00 2015-04-17 09:57:43.125 107 12445.60 139.93 54607.40 88888.00 2015-04-17 09:57:43.250 107 12445.50 139.88 54607.40 88888.00 2015-04-17 09:57:43.375 107 12445.45 139.85 54607.43 88888.00 2015-04-17 09:57:43.500 107 12445.38 139.85 54607.43 88888.00 2015-04-17 09:57:43.625 107 12445.27 139.78 54607.45 88888.00 2015-04-17 09:57:43.750 107 12445.25 139.75 54607.45 88888.00 2015-04-17 09:57:43.875 107 12445.17 139.70 54607.47 88888.00 2015-04-17 09:57:44.000 107 12445.08 139.68 54607.47 88888.00 2015-04-17 09:57:44.125 107 12444.98 139.62 54607.53 88888.00 2015-04-17 09:57:44.250 107 12444.85 139.60 54607.55 88888.00 2015-04-17 09:57:44.375 107 12444.77 139.60 54607.57 88888.00 2015-04-17 09:57:44.500 107 12444.60 139.53 54607.55 88888.00 2015-04-17 09:57:44.625 107 12444.48 139.45 54607.53 88888.00 2015-04-17 09:57:44.750 107 12444.45 139.43 54607.57 88888.00 2015-04-17 09:57:44.875 107 12444.45 139.40 54607.57 88888.00 2015-04-17 09:57:45.000 107 12444.38 139.35 54607.62 88888.00 2015-04-17 09:57:45.125 107 12444.25 139.30 54607.62 88888.00 2015-04-17 09:57:45.250 107 12444.12 139.22 54607.65 88888.00 2015-04-17 09:57:45.375 107 12444.05 139.18 54607.68 88888.00 2015-04-17 09:57:45.500 107 12444.05 139.18 54607.68 88888.00 2015-04-17 09:57:45.625 107 12444.02 139.12 54607.70 88888.00 2015-04-17 09:57:45.750 107 12443.90 139.03 54607.68 88888.00 2015-04-17 09:57:45.875 107 12443.83 138.95 54607.72 88888.00 2015-04-17 09:57:46.000 107 12443.80 138.90 54607.70 88888.00 2015-04-17 09:57:46.125 107 12443.77 138.88 54607.75 88888.00 2015-04-17 09:57:46.250 107 12443.65 138.80 54607.78 88888.00 2015-04-17 09:57:46.375 107 12443.58 138.78 54607.82 88888.00 2015-04-17 09:57:46.500 107 12443.55 138.70 54607.82 88888.00 2015-04-17 09:57:46.625 107 12443.40 138.57 54607.82 88888.00 2015-04-17 09:57:46.750 107 12443.30 138.55 54607.85 88888.00 2015-04-17 09:57:46.875 107 12443.35 138.50 54607.88 88888.00 2015-04-17 09:57:47.000 107 12443.30 138.45 54607.90 88888.00 2015-04-17 09:57:47.125 107 12443.20 138.40 54607.93 88888.00 2015-04-17 09:57:47.250 107 12443.15 138.35 54607.95 88888.00 2015-04-17 09:57:47.375 107 12443.12 138.30 54607.95 88888.00 2015-04-17 09:57:47.500 107 12443.05 138.28 54607.95 88888.00 2015-04-17 09:57:47.625 107 12442.98 138.22 54607.97 88888.00 2015-04-17 09:57:47.750 107 12442.95 138.18 54607.97 88888.00 2015-04-17 09:57:47.875 107 12442.88 138.15 54608.00 88888.00 2015-04-17 09:57:48.000 107 12442.83 138.07 54607.97 88888.00 2015-04-17 09:57:48.125 107 12442.80 138.03 54608.00 88888.00 2015-04-17 09:57:48.250 107 12442.75 137.95 54608.03 88888.00 2015-04-17 09:57:48.375 107 12442.73 137.93 54608.03 88888.00 2015-04-17 09:57:48.500 107 12442.67 137.90 54608.03 88888.00 2015-04-17 09:57:48.625 107 12442.70 137.82 54608.05 88888.00 2015-04-17 09:57:48.750 107 12442.67 137.80 54608.03 88888.00 2015-04-17 09:57:48.875 107 12442.62 137.78 54608.03 88888.00 2015-04-17 09:57:49.000 107 12442.65 137.75 54608.03 88888.00 2015-04-17 09:57:49.125 107 12442.60 137.70 54608.05 88888.00 2015-04-17 09:57:49.250 107 12442.52 137.65 54608.07 88888.00 2015-04-17 09:57:49.375 107 12442.52 137.62 54608.12 88888.00 2015-04-17 09:57:49.500 107 12442.42 137.60 54608.12 88888.00 2015-04-17 09:57:49.625 107 12442.38 137.57 54608.10 88888.00 2015-04-17 09:57:49.750 107 12442.38 137.53 54608.10 88888.00 2015-04-17 09:57:49.875 107 12442.42 137.55 54608.12 88888.00 2015-04-17 09:57:50.000 107 12442.42 137.50 54608.10 88888.00 2015-04-17 09:57:50.125 107 12442.35 137.47 54608.15 88888.00 2015-04-17 09:57:50.250 107 12442.30 137.45 54608.18 88888.00 2015-04-17 09:57:50.375 107 12442.27 137.43 54608.18 88888.00 2015-04-17 09:57:50.500 107 12442.25 137.38 54608.18 88888.00 2015-04-17 09:57:50.625 107 12442.23 137.38 54608.18 88888.00 2015-04-17 09:57:50.750 107 12442.20 137.38 54608.18 88888.00 2015-04-17 09:57:50.875 107 12442.10 137.30 54608.18 88888.00 2015-04-17 09:57:51.000 107 12442.02 137.30 54608.18 88888.00 2015-04-17 09:57:51.125 107 12441.98 137.35 54608.22 88888.00 2015-04-17 09:57:51.250 107 12441.98 137.32 54608.25 88888.00 2015-04-17 09:57:51.375 107 12442.02 137.32 54608.28 88888.00 2015-04-17 09:57:51.500 107 12442.05 137.30 54608.28 88888.00 2015-04-17 09:57:51.625 107 12441.95 137.30 54608.30 88888.00 2015-04-17 09:57:51.750 107 12441.85 137.38 54608.30 88888.00 2015-04-17 09:57:51.875 107 12441.85 137.38 54608.28 88888.00 2015-04-17 09:57:52.000 107 12441.92 137.35 54608.28 88888.00 2015-04-17 09:57:52.125 107 12441.95 137.35 54608.30 88888.00 2015-04-17 09:57:52.250 107 12441.90 137.35 54608.30 88888.00 2015-04-17 09:57:52.375 107 12441.90 137.43 54608.32 88888.00 2015-04-17 09:57:52.500 107 12441.90 137.45 54608.32 88888.00 2015-04-17 09:57:52.625 107 12441.83 137.43 54608.30 88888.00 2015-04-17 09:57:52.750 107 12441.80 137.45 54608.30 88888.00 2015-04-17 09:57:52.875 107 12441.83 137.53 54608.30 88888.00 2015-04-17 09:57:53.000 107 12441.88 137.53 54608.30 88888.00 2015-04-17 09:57:53.125 107 12441.88 137.55 54608.28 88888.00 2015-04-17 09:57:53.250 107 12441.92 137.57 54608.28 88888.00 2015-04-17 09:57:53.375 107 12441.98 137.60 54608.28 88888.00 2015-04-17 09:57:53.500 107 12441.98 137.62 54608.25 88888.00 2015-04-17 09:57:53.625 107 12441.95 137.65 54608.22 88888.00 2015-04-17 09:57:53.750 107 12442.02 137.68 54608.25 88888.00 2015-04-17 09:57:53.875 107 12442.10 137.75 54608.25 88888.00 2015-04-17 09:57:54.000 107 12442.10 137.78 54608.22 88888.00 2015-04-17 09:57:54.125 107 12442.10 137.78 54608.22 88888.00 2015-04-17 09:57:54.250 107 12442.10 137.82 54608.25 88888.00 2015-04-17 09:57:54.375 107 12442.12 137.88 54608.25 88888.00 2015-04-17 09:57:54.500 107 12442.12 137.90 54608.25 88888.00 2015-04-17 09:57:54.625 107 12442.12 137.93 54608.22 88888.00 2015-04-17 09:57:54.750 107 12442.10 137.95 54608.22 88888.00 2015-04-17 09:57:54.875 107 12442.20 137.95 54608.22 88888.00 2015-04-17 09:57:55.000 107 12442.25 137.95 54608.20 88888.00 2015-04-17 09:57:55.125 107 12442.23 137.97 54608.22 88888.00 2015-04-17 09:57:55.250 107 12442.17 138.00 54608.20 88888.00 2015-04-17 09:57:55.375 107 12442.23 138.05 54608.18 88888.00 2015-04-17 09:57:55.500 107 12442.25 138.05 54608.18 88888.00 2015-04-17 09:57:55.625 107 12442.27 138.03 54608.15 88888.00 2015-04-17 09:57:55.750 107 12442.33 138.05 54608.18 88888.00 2015-04-17 09:57:55.875 107 12442.35 138.07 54608.20 88888.00 2015-04-17 09:57:56.000 107 12442.30 138.07 54608.18 88888.00 2015-04-17 09:57:56.125 107 12442.27 138.07 54608.20 88888.00 2015-04-17 09:57:56.250 107 12442.25 138.07 54608.20 88888.00 2015-04-17 09:57:56.375 107 12442.35 138.10 54608.18 88888.00 2015-04-17 09:57:56.500 107 12442.35 138.07 54608.18 88888.00 2015-04-17 09:57:56.625 107 12442.30 138.05 54608.18 88888.00 2015-04-17 09:57:56.750 107 12442.23 138.03 54608.18 88888.00 2015-04-17 09:57:56.875 107 12442.23 138.03 54608.18 88888.00 2015-04-17 09:57:57.000 107 12442.30 138.00 54608.15 88888.00 2015-04-17 09:57:57.125 107 12442.33 138.00 54608.18 88888.00 2015-04-17 09:57:57.250 107 12442.30 137.95 54608.22 88888.00 2015-04-17 09:57:57.375 107 12442.23 137.95 54608.20 88888.00 2015-04-17 09:57:57.500 107 12442.20 137.93 54608.18 88888.00 2015-04-17 09:57:57.625 107 12442.20 137.90 54608.20 88888.00 2015-04-17 09:57:57.750 107 12442.25 137.88 54608.22 88888.00 2015-04-17 09:57:57.875 107 12442.12 137.82 54608.22 88888.00 2015-04-17 09:57:58.000 107 12442.08 137.78 54608.20 88888.00 2015-04-17 09:57:58.125 107 12442.08 137.78 54608.22 88888.00 2015-04-17 09:57:58.250 107 12442.02 137.75 54608.25 88888.00 2015-04-17 09:57:58.375 107 12442.05 137.75 54608.25 88888.00 2015-04-17 09:57:58.500 107 12442.00 137.72 54608.28 88888.00 2015-04-17 09:57:58.625 107 12441.95 137.70 54608.28 88888.00 2015-04-17 09:57:58.750 107 12441.95 137.65 54608.25 88888.00 2015-04-17 09:57:58.875 107 12441.90 137.70 54608.25 88888.00 2015-04-17 09:57:59.000 107 12441.80 137.70 54608.25 88888.00 2015-04-17 09:57:59.125 107 12441.67 137.70 54608.28 88888.00 2015-04-17 09:57:59.250 107 12441.62 137.70 54608.30 88888.00 2015-04-17 09:57:59.375 107 12441.60 137.72 54608.25 88888.00 2015-04-17 09:57:59.500 107 12441.58 137.72 54608.28 88888.00 2015-04-17 09:57:59.625 107 12441.55 137.72 54608.28 88888.00 2015-04-17 09:57:59.750 107 12441.48 137.72 54608.28 88888.00 2015-04-17 09:57:59.875 107 12441.35 137.72 54608.30 88888.00 2015-04-17 09:58:00.000 107 12441.25 137.75 54608.28 88888.00 2015-04-17 09:58:00.125 107 12441.20 137.80 54608.28 88888.00 2015-04-17 09:58:00.250 107 12441.25 137.80 54608.30 88888.00 2015-04-17 09:58:00.375 107 12441.27 137.80 54608.30 88888.00 2015-04-17 09:58:00.500 107 12441.23 137.82 54608.30 88888.00 2015-04-17 09:58:00.625 107 12441.20 137.85 54608.32 88888.00 2015-04-17 09:58:00.750 107 12441.15 137.88 54608.30 88888.00 2015-04-17 09:58:00.875 107 12441.05 137.88 54608.28 88888.00 2015-04-17 09:58:01.000 107 12440.92 137.88 54608.28 88888.00 2015-04-17 09:58:01.125 107 12440.88 137.93 54608.32 88888.00 2015-04-17 09:58:01.250 107 12440.88 137.95 54608.35 88888.00 2015-04-17 09:58:01.375 107 12440.88 138.00 54608.32 88888.00 2015-04-17 09:58:01.500 107 12440.83 137.97 54608.30 88888.00 2015-04-17 09:58:01.625 107 12440.83 137.97 54608.32 88888.00 2015-04-17 09:58:01.750 107 12440.75 138.03 54608.32 88888.00 2015-04-17 09:58:01.875 107 12440.70 138.00 54608.30 88888.00 2015-04-17 09:58:02.000 107 12440.73 138.00 54608.25 88888.00 2015-04-17 09:58:02.125 107 12440.73 138.03 54608.28 88888.00 2015-04-17 09:58:02.250 107 12440.67 138.00 54608.28 88888.00 2015-04-17 09:58:02.375 107 12440.67 138.05 54608.30 88888.00 2015-04-17 09:58:02.500 107 12440.67 138.00 54608.30 88888.00 2015-04-17 09:58:02.625 107 12440.55 137.97 54608.30 88888.00 2015-04-17 09:58:02.750 107 12440.48 137.95 54608.28 88888.00 2015-04-17 09:58:02.875 107 12440.50 137.93 54608.28 88888.00 2015-04-17 09:58:03.000 107 12440.55 137.82 54608.25 88888.00 2015-04-17 09:58:03.125 107 12440.52 137.80 54608.28 88888.00 2015-04-17 09:58:03.250 107 12440.52 137.78 54608.30 88888.00 2015-04-17 09:58:03.375 107 12440.52 137.75 54608.28 88888.00 2015-04-17 09:58:03.500 107 12440.52 137.72 54608.30 88888.00 2015-04-17 09:58:03.625 107 12440.42 137.68 54608.32 88888.00 2015-04-17 09:58:03.750 107 12440.30 137.65 54608.30 88888.00 2015-04-17 09:58:03.875 107 12440.27 137.62 54608.28 88888.00 2015-04-17 09:58:04.000 107 12440.30 137.60 54608.28 88888.00 2015-04-17 09:58:04.125 107 12440.27 137.55 54608.30 88888.00 2015-04-17 09:58:04.250 107 12440.15 137.47 54608.30 88888.00 2015-04-17 09:58:04.375 107 12440.10 137.47 54608.30 88888.00 2015-04-17 09:58:04.500 107 12440.08 137.45 54608.28 88888.00 2015-04-17 09:58:04.625 107 12440.05 137.40 54608.30 88888.00 2015-04-17 09:58:04.750 107 12439.98 137.35 54608.32 88888.00 2015-04-17 09:58:04.875 107 12439.92 137.30 54608.32 88888.00 2015-04-17 09:58:05.000 107 12439.83 137.25 54608.32 88888.00 2015-04-17 09:58:05.125 107 12439.73 137.22 54608.35 88888.00 2015-04-17 09:58:05.250 107 12439.65 137.15 54608.38 88888.00 2015-04-17 09:58:05.375 107 12439.58 137.12 54608.35 88888.00 2015-04-17 09:58:05.500 107 12439.58 137.07 54608.38 88888.00 2015-04-17 09:58:05.625 107 12439.52 137.05 54608.40 88888.00 2015-04-17 09:58:05.750 107 12439.45 137.03 54608.40 88888.00 2015-04-17 09:58:05.875 107 12439.48 136.95 54608.43 88888.00 2015-04-17 09:58:06.000 107 12439.45 136.93 54608.43 88888.00 2015-04-17 09:58:06.125 107 12439.33 136.88 54608.43 88888.00 2015-04-17 09:58:06.250 107 12439.25 136.80 54608.45 88888.00 2015-04-17 09:58:06.375 107 12439.20 136.80 54608.47 88888.00 2015-04-17 09:58:06.500 107 12439.17 136.75 54608.45 88888.00 2015-04-17 09:58:06.625 107 12439.17 136.72 54608.47 88888.00 2015-04-17 09:58:06.750 107 12439.12 136.70 54608.50 88888.00 2015-04-17 09:58:06.875 107 12439.02 136.65 54608.50 88888.00 2015-04-17 09:58:07.000 107 12438.98 136.57 54608.47 88888.00 2015-04-17 09:58:07.125 107 12438.95 136.55 54608.50 88888.00 2015-04-17 09:58:07.250 107 12438.83 136.50 54608.50 88888.00 2015-04-17 09:58:07.375 107 12438.77 136.47 54608.50 88888.00 2015-04-17 09:58:07.500 107 12438.75 136.45 54608.53 88888.00 2015-04-17 09:58:07.625 107 12438.70 136.45 54608.55 88888.00 2015-04-17 09:58:07.750 107 12438.60 136.43 54608.50 88888.00 2015-04-17 09:58:07.875 107 12438.50 136.40 54608.53 88888.00 2015-04-17 09:58:08.000 107 12438.48 136.38 54608.53 88888.00 2015-04-17 09:58:08.125 107 12438.52 136.35 54608.55 88888.00 2015-04-17 09:58:08.250 107 12438.50 136.32 54608.57 88888.00 2015-04-17 09:58:08.375 107 12438.42 136.35 54608.60 88888.00 2015-04-17 09:58:08.500 107 12438.38 136.35 54608.62 88888.00 2015-04-17 09:58:08.625 107 12438.33 136.35 54608.60 88888.00 2015-04-17 09:58:08.750 107 12438.30 136.35 54608.57 88888.00 2015-04-17 09:58:08.875 107 12438.23 136.32 54608.57 88888.00 2015-04-17 09:58:09.000 107 12438.17 136.28 54608.62 88888.00 2015-04-17 09:58:09.125 107 12438.12 136.25 54608.62 88888.00 2015-04-17 09:58:09.250 107 12438.02 136.25 54608.62 88888.00 2015-04-17 09:58:09.375 107 12437.98 136.25 54608.65 88888.00 2015-04-17 09:58:09.500 107 12438.02 136.25 54608.68 88888.00 2015-04-17 09:58:09.625 107 12438.02 136.20 54608.68 88888.00 2015-04-17 09:58:09.750 107 12437.98 136.15 54608.65 88888.00 2015-04-17 09:58:09.875 107 12437.90 136.12 54608.65 88888.00 2015-04-17 09:58:10.000 107 12437.88 136.15 54608.62 88888.00 2015-04-17 09:58:10.125 107 12437.80 136.12 54608.62 88888.00 2015-04-17 09:58:10.250 107 12437.83 136.07 54608.65 88888.00 2015-04-17 09:58:10.375 107 12437.83 136.07 54608.65 88888.00 2015-04-17 09:58:10.500 107 12437.80 136.03 54608.68 88888.00 2015-04-17 09:58:10.625 107 12437.70 136.03 54608.68 88888.00 2015-04-17 09:58:10.750 107 12437.62 136.03 54608.68 88888.00 2015-04-17 09:58:10.875 107 12437.60 136.03 54608.70 88888.00 2015-04-17 09:58:11.000 107 12437.60 136.00 54608.68 88888.00 2015-04-17 09:58:11.125 107 12437.62 136.00 54608.70 88888.00 2015-04-17 09:58:11.250 107 12437.60 135.95 54608.68 88888.00 2015-04-17 09:58:11.375 107 12437.50 135.93 54608.65 88888.00 2015-04-17 09:58:11.500 107 12437.42 135.93 54608.68 88888.00 2015-04-17 09:58:11.625 107 12437.42 135.93 54608.65 88888.00 2015-04-17 09:58:11.750 107 12437.38 135.93 54608.65 88888.00 2015-04-17 09:58:11.875 107 12437.38 135.85 54608.62 88888.00 2015-04-17 09:58:12.000 107 12437.38 135.82 54608.60 88888.00 2015-04-17 09:58:12.125 107 12437.33 135.80 54608.60 88888.00 2015-04-17 09:58:12.250 107 12437.30 135.75 54608.62 88888.00 2015-04-17 09:58:12.375 107 12437.35 135.78 54608.60 88888.00 2015-04-17 09:58:12.500 107 12437.30 135.80 54608.62 88888.00 2015-04-17 09:58:12.625 107 12437.20 135.78 54608.62 88888.00 2015-04-17 09:58:12.750 107 12437.17 135.75 54608.62 88888.00 2015-04-17 09:58:12.875 107 12437.20 135.75 54608.60 88888.00 2015-04-17 09:58:13.000 107 12437.17 135.70 54608.57 88888.00 2015-04-17 09:58:13.125 107 12437.10 135.70 54608.60 88888.00 2015-04-17 09:58:13.250 107 12436.98 135.70 54608.60 88888.00 2015-04-17 09:58:13.375 107 12436.95 135.72 54608.62 88888.00 2015-04-17 09:58:13.500 107 12436.80 135.75 54608.60 88888.00 2015-04-17 09:58:13.625 107 12436.75 135.75 54608.60 88888.00 2015-04-17 09:58:13.750 107 12436.75 135.72 54608.60 88888.00 2015-04-17 09:58:13.875 107 12436.77 135.75 54608.57 88888.00 2015-04-17 09:58:14.000 107 12436.77 135.75 54608.57 88888.00 2015-04-17 09:58:14.125 107 12436.70 135.75 54608.60 88888.00 2015-04-17 09:58:14.250 107 12436.58 135.72 54608.60 88888.00 2015-04-17 09:58:14.375 107 12436.55 135.70 54608.57 88888.00 2015-04-17 09:58:14.500 107 12436.58 135.70 54608.57 88888.00 2015-04-17 09:58:14.625 107 12436.55 135.72 54608.53 88888.00 2015-04-17 09:58:14.750 107 12436.45 135.70 54608.53 88888.00 2015-04-17 09:58:14.875 107 12436.45 135.72 54608.53 88888.00 2015-04-17 09:58:15.000 107 12436.52 135.75 54608.55 88888.00 2015-04-17 09:58:15.125 107 12436.50 135.78 54608.50 88888.00 2015-04-17 09:58:15.250 107 12436.45 135.72 54608.50 88888.00 2015-04-17 09:58:15.375 107 12436.42 135.75 54608.50 88888.00 2015-04-17 09:58:15.500 107 12436.42 135.75 54608.50 88888.00 2015-04-17 09:58:15.625 107 12436.45 135.78 54608.45 88888.00 2015-04-17 09:58:15.750 107 12436.38 135.78 54608.45 88888.00 2015-04-17 09:58:15.875 107 12436.38 135.72 54608.45 88888.00 2015-04-17 09:58:16.000 107 12436.42 135.75 54608.45 88888.00 2015-04-17 09:58:16.125 107 12436.42 135.80 54608.43 88888.00 2015-04-17 09:58:16.250 107 12436.42 135.78 54608.43 88888.00 2015-04-17 09:58:16.375 107 12436.45 135.80 54608.40 88888.00 2015-04-17 09:58:16.500 107 12436.38 135.82 54608.40 88888.00 2015-04-17 09:58:16.625 107 12436.38 135.80 54608.40 88888.00 2015-04-17 09:58:16.750 107 12436.40 135.82 54608.40 88888.00 2015-04-17 09:58:16.875 107 12436.35 135.88 54608.40 88888.00 2015-04-17 09:58:17.000 107 12436.35 135.85 54608.35 88888.00 2015-04-17 09:58:17.125 107 12436.38 135.85 54608.32 88888.00 2015-04-17 09:58:17.250 107 12436.35 135.85 54608.32 88888.00 2015-04-17 09:58:17.375 107 12436.35 135.85 54608.32 88888.00 2015-04-17 09:58:17.500 107 12436.40 135.85 54608.28 88888.00 2015-04-17 09:58:17.625 107 12436.40 135.90 54608.28 88888.00 2015-04-17 09:58:17.750 107 12436.35 135.93 54608.25 88888.00 2015-04-17 09:58:17.875 107 12436.35 135.95 54608.20 88888.00 2015-04-17 09:58:18.000 107 12436.42 136.00 54608.18 88888.00 2015-04-17 09:58:18.125 107 12436.45 136.05 54608.18 88888.00 2015-04-17 09:58:18.250 107 12436.42 136.07 54608.18 88888.00 2015-04-17 09:58:18.375 107 12436.40 136.12 54608.18 88888.00 2015-04-17 09:58:18.500 107 12436.48 136.15 54608.18 88888.00 2015-04-17 09:58:18.625 107 12436.48 136.18 54608.12 88888.00 2015-04-17 09:58:18.750 107 12436.45 136.25 54608.10 88888.00 2015-04-17 09:58:18.875 107 12436.50 136.30 54608.07 88888.00 2015-04-17 09:58:19.000 107 12436.55 136.35 54608.05 88888.00 2015-04-17 09:58:19.125 107 12436.52 136.38 54608.03 88888.00 2015-04-17 09:58:19.250 107 12436.50 136.40 54608.00 88888.00 2015-04-17 09:58:19.375 107 12436.62 136.50 54608.00 88888.00 2015-04-17 09:58:19.500 107 12436.62 136.57 54607.97 88888.00 2015-04-17 09:58:19.625 107 12436.60 136.60 54607.95 88888.00 2015-04-17 09:58:19.750 107 12436.65 136.68 54607.90 88888.00 2015-04-17 09:58:19.875 107 12436.67 136.72 54607.88 88888.00 2015-04-17 09:58:20.000 107 12436.65 136.78 54607.85 88888.00 2015-04-17 09:58:20.125 107 12436.70 136.80 54607.85 88888.00 2015-04-17 09:58:20.250 107 12436.70 136.80 54607.78 88888.00 2015-04-17 09:58:20.375 107 12436.73 136.80 54607.75 88888.00 2015-04-17 09:58:20.500 107 12436.65 136.82 54607.72 88888.00 2015-04-17 09:58:20.625 107 12436.67 136.88 54607.72 88888.00 2015-04-17 09:58:20.750 107 12436.73 136.90 54607.68 88888.00 2015-04-17 09:58:20.875 107 12436.73 136.90 54607.65 88888.00 2015-04-17 09:58:21.000 107 12436.73 136.93 54607.65 88888.00 2015-04-17 09:58:21.125 107 12436.70 136.97 54607.62 88888.00 2015-04-17 09:58:21.250 107 12436.65 136.93 54607.60 88888.00 2015-04-17 09:58:21.375 107 12436.67 136.93 54607.60 88888.00 2015-04-17 09:58:21.500 107 12436.70 136.95 54607.57 88888.00 2015-04-17 09:58:21.625 107 12436.65 137.00 54607.53 88888.00 2015-04-17 09:58:21.750 107 12436.55 137.05 54607.53 88888.00 2015-04-17 09:58:21.875 107 12436.52 137.05 54607.53 88888.00 2015-04-17 09:58:22.000 107 12436.50 137.07 54607.53 88888.00 2015-04-17 09:58:22.125 107 12436.50 137.07 54607.53 88888.00 2015-04-17 09:58:22.250 107 12436.48 137.07 54607.50 88888.00 2015-04-17 09:58:22.375 107 12436.50 137.05 54607.45 88888.00 2015-04-17 09:58:22.500 107 12436.55 137.07 54607.45 88888.00 2015-04-17 09:58:22.625 107 12436.52 137.12 54607.45 88888.00 2015-04-17 09:58:22.750 107 12436.45 137.15 54607.43 88888.00 2015-04-17 09:58:22.875 107 12436.42 137.18 54607.40 88888.00 2015-04-17 09:58:23.000 107 12436.50 137.20 54607.40 88888.00 2015-04-17 09:58:23.125 107 12436.48 137.20 54607.38 88888.00 2015-04-17 09:58:23.250 107 12436.38 137.20 54607.38 88888.00 2015-04-17 09:58:23.375 107 12436.45 137.25 54607.38 88888.00 2015-04-17 09:58:23.500 107 12436.50 137.30 54607.35 88888.00 2015-04-17 09:58:23.625 107 12436.45 137.25 54607.30 88888.00 2015-04-17 09:58:23.750 107 12436.48 137.25 54607.30 88888.00 2015-04-17 09:58:23.875 107 12436.52 137.28 54607.30 88888.00 2015-04-17 09:58:24.000 107 12436.55 137.30 54607.28 88888.00 2015-04-17 09:58:24.125 107 12436.62 137.32 54607.28 88888.00 2015-04-17 09:58:24.250 107 12436.67 137.35 54607.25 88888.00 2015-04-17 09:58:24.375 107 12436.67 137.38 54607.22 88888.00 2015-04-17 09:58:24.500 107 12436.70 137.38 54607.18 88888.00 2015-04-17 09:58:24.625 107 12436.70 137.43 54607.18 88888.00 2015-04-17 09:58:24.750 107 12436.77 137.45 54607.18 88888.00 2015-04-17 09:58:24.875 107 12436.85 137.47 54607.15 88888.00 2015-04-17 09:58:25.000 107 12436.90 137.50 54607.15 88888.00 2015-04-17 09:58:25.125 107 12436.92 137.53 54607.15 88888.00 2015-04-17 09:58:25.250 107 12436.90 137.53 54607.15 88888.00 2015-04-17 09:58:25.375 107 12436.95 137.55 54607.10 88888.00 2015-04-17 09:58:25.500 107 12437.05 137.55 54607.07 88888.00 2015-04-17 09:58:25.625 107 12437.10 137.55 54607.05 88888.00 2015-04-17 09:58:25.750 107 12437.23 137.57 54607.05 88888.00 2015-04-17 09:58:25.875 107 12437.35 137.60 54607.00 88888.00 2015-04-17 09:58:26.000 107 12437.40 137.60 54606.95 88888.00 2015-04-17 09:58:26.125 107 12437.40 137.65 54606.93 88888.00 2015-04-17 09:58:26.250 107 12437.45 137.68 54606.88 88888.00 2015-04-17 09:58:26.375 107 12437.52 137.70 54606.88 88888.00 2015-04-17 09:58:26.500 107 12437.60 137.72 54606.85 88888.00 2015-04-17 09:58:26.625 107 12437.70 137.70 54606.82 88888.00 2015-04-17 09:58:26.750 107 12437.75 137.72 54606.78 88888.00 2015-04-17 09:58:26.875 107 12437.80 137.72 54606.78 88888.00 2015-04-17 09:58:27.000 107 12437.88 137.72 54606.72 88888.00 2015-04-17 09:58:27.125 107 12438.00 137.75 54606.68 88888.00 2015-04-17 09:58:27.250 107 12438.17 137.78 54606.62 88888.00 2015-04-17 09:58:27.375 107 12438.33 137.80 54606.60 88888.00 2015-04-17 09:58:27.500 107 12438.40 137.85 54606.60 88888.00 2015-04-17 09:58:27.625 107 12438.52 137.88 54606.55 88888.00 2015-04-17 09:58:27.750 107 12438.60 137.93 54606.53 88888.00 2015-04-17 09:58:27.875 107 12438.67 137.97 54606.50 88888.00 2015-04-17 09:58:28.000 107 12438.75 138.00 54606.45 88888.00 2015-04-17 09:58:28.125 107 12438.88 138.03 54606.45 88888.00 2015-04-17 09:58:28.250 107 12438.98 138.05 54606.45 88888.00 2015-04-17 09:58:28.375 107 12439.08 138.15 54606.38 88888.00 2015-04-17 09:58:28.500 107 12439.25 138.25 54606.30 88888.00 2015-04-17 09:58:28.625 107 12439.42 138.30 54606.25 88888.00 2015-04-17 09:58:28.750 107 12439.55 138.32 54606.22 88888.00 2015-04-17 09:58:28.875 107 12439.67 138.40 54606.20 88888.00 2015-04-17 09:58:29.000 107 12439.77 138.45 54606.15 88888.00 2015-04-17 09:58:29.125 107 12439.88 138.55 54606.12 88888.00 2015-04-17 09:58:29.250 107 12439.90 138.62 54606.00 88888.00 2015-04-17 09:58:29.375 107 12439.95 138.68 54605.97 88888.00 2015-04-17 09:58:29.500 107 12440.02 138.80 54605.97 88888.00 2015-04-17 09:58:29.625 107 12440.10 138.88 54605.97 88888.00 2015-04-17 09:58:29.750 107 12440.17 138.95 54605.93 88888.00 2015-04-17 09:58:29.875 107 12440.30 139.07 54605.90 88888.00 2015-04-17 09:58:30.000 107 12440.35 139.15 54605.90 88888.00 2015-04-17 09:58:30.125 107 12440.35 139.20 54605.88 88888.00 2015-04-17 09:58:30.250 107 12440.40 139.25 54605.82 88888.00 2015-04-17 09:58:30.375 107 12440.42 139.35 54605.78 88888.00 2015-04-17 09:58:30.500 107 12440.45 139.43 54605.78 88888.00 2015-04-17 09:58:30.625 107 12440.48 139.50 54605.72 88888.00 2015-04-17 09:58:30.750 107 12440.48 139.60 54605.70 88888.00 2015-04-17 09:58:30.875 107 12440.42 139.65 54605.68 88888.00 2015-04-17 09:58:31.000 107 12440.48 139.70 54605.62 88888.00 2015-04-17 09:58:31.125 107 12440.50 139.78 54605.65 88888.00 2015-04-17 09:58:31.250 107 12440.50 139.88 54605.65 88888.00 2015-04-17 09:58:31.375 107 12440.52 139.95 54605.60 88888.00 2015-04-17 09:58:31.500 107 12440.52 139.97 54605.57 88888.00 2015-04-17 09:58:31.625 107 12440.55 140.00 54605.57 88888.00 2015-04-17 09:58:31.750 107 12440.55 140.03 54605.55 88888.00 2015-04-17 09:58:31.875 107 12440.55 140.07 54605.55 88888.00 2015-04-17 09:58:32.000 107 12440.48 140.10 54605.53 88888.00 2015-04-17 09:58:32.125 107 12440.35 140.12 54605.55 88888.00 2015-04-17 09:58:32.250 107 12440.33 140.15 54605.50 88888.00 2015-04-17 09:58:32.375 107 12440.33 140.18 54605.47 88888.00 2015-04-17 09:58:32.500 107 12440.27 140.18 54605.47 88888.00 2015-04-17 09:58:32.625 107 12440.23 140.18 54605.45 88888.00 2015-04-17 09:58:32.750 107 12440.20 140.18 54605.45 88888.00 2015-04-17 09:58:32.875 107 12440.20 140.20 54605.45 88888.00 2015-04-17 09:58:33.000 107 12440.17 140.15 54605.43 88888.00 2015-04-17 09:58:33.125 107 12440.15 140.18 54605.40 88888.00 2015-04-17 09:58:33.250 107 12440.17 140.18 54605.40 88888.00 2015-04-17 09:58:33.375 107 12440.20 140.15 54605.43 88888.00 2015-04-17 09:58:33.500 107 12440.17 140.12 54605.40 88888.00 2015-04-17 09:58:33.625 107 12440.17 140.10 54605.38 88888.00 2015-04-17 09:58:33.750 107 12440.08 140.07 54605.35 88888.00 2015-04-17 09:58:33.875 107 12440.05 140.05 54605.35 88888.00 2015-04-17 09:58:34.000 107 12440.08 140.05 54605.38 88888.00 2015-04-17 09:58:34.125 107 12440.08 140.03 54605.38 88888.00 2015-04-17 09:58:34.250 107 12440.05 140.00 54605.35 88888.00 2015-04-17 09:58:34.375 107 12440.05 139.97 54605.35 88888.00 2015-04-17 09:58:34.500 107 12440.02 139.93 54605.32 88888.00 2015-04-17 09:58:34.625 107 12440.05 139.90 54605.35 88888.00 2015-04-17 09:58:34.750 107 12440.08 139.90 54605.35 88888.00 2015-04-17 09:58:34.875 107 12440.12 139.82 54605.35 88888.00 2015-04-17 09:58:35.000 107 12440.12 139.82 54605.30 88888.00 2015-04-17 09:58:35.125 107 12440.15 139.75 54605.30 88888.00 2015-04-17 09:58:35.250 107 12440.20 139.70 54605.35 88888.00 2015-04-17 09:58:35.375 107 12440.23 139.68 54605.32 88888.00 2015-04-17 09:58:35.500 107 12440.17 139.65 54605.30 88888.00 2015-04-17 09:58:35.625 107 12440.17 139.62 54605.28 88888.00 2015-04-17 09:58:35.750 107 12440.20 139.57 54605.28 88888.00 2015-04-17 09:58:35.875 107 12440.25 139.50 54605.28 88888.00 2015-04-17 09:58:36.000 107 12440.23 139.50 54605.28 88888.00 2015-04-17 09:58:36.125 107 12440.20 139.47 54605.28 88888.00 2015-04-17 09:58:36.250 107 12440.25 139.43 54605.25 88888.00 2015-04-17 09:58:36.375 107 12440.38 139.43 54605.25 88888.00 2015-04-17 09:58:36.500 107 12440.42 139.40 54605.25 88888.00 2015-04-17 09:58:36.625 107 12440.45 139.38 54605.22 88888.00 2015-04-17 09:58:36.750 107 12440.45 139.40 54605.18 88888.00 2015-04-17 09:58:36.875 107 12440.48 139.40 54605.18 88888.00 2015-04-17 09:58:37.000 107 12440.55 139.40 54605.15 88888.00 2015-04-17 09:58:37.125 107 12440.60 139.43 54605.18 88888.00 2015-04-17 09:58:37.250 107 12440.55 139.43 54605.18 88888.00 2015-04-17 09:58:37.375 107 12440.58 139.43 54605.15 88888.00 2015-04-17 09:58:37.500 107 12440.55 139.45 54605.10 88888.00 2015-04-17 09:58:37.625 107 12440.55 139.45 54605.10 88888.00 2015-04-17 09:58:37.750 107 12440.58 139.43 54605.10 88888.00 2015-04-17 09:58:37.875 107 12440.65 139.43 54605.07 88888.00 2015-04-17 09:58:38.000 107 12440.65 139.38 54605.05 88888.00 2015-04-17 09:58:38.125 107 12440.60 139.38 54605.07 88888.00 2015-04-17 09:58:38.250 107 12440.55 139.35 54605.05 88888.00 2015-04-17 09:58:38.375 107 12440.55 139.35 54605.05 88888.00 2015-04-17 09:58:38.500 107 12440.52 139.32 54605.03 88888.00 2015-04-17 09:58:38.625 107 12440.52 139.30 54605.00 88888.00 2015-04-17 09:58:38.750 107 12440.48 139.32 54605.00 88888.00 2015-04-17 09:58:38.875 107 12440.42 139.28 54604.97 88888.00 2015-04-17 09:58:39.000 107 12440.45 139.28 54604.97 88888.00 2015-04-17 09:58:39.125 107 12440.52 139.28 54605.00 88888.00 2015-04-17 09:58:39.250 107 12440.45 139.22 54604.97 88888.00 2015-04-17 09:58:39.375 107 12440.45 139.20 54604.97 88888.00 2015-04-17 09:58:39.500 107 12440.40 139.18 54604.95 88888.00 2015-04-17 09:58:39.625 107 12440.38 139.12 54604.95 88888.00 2015-04-17 09:58:39.750 107 12440.35 139.12 54604.95 88888.00 2015-04-17 09:58:39.875 107 12440.38 139.15 54604.93 88888.00 2015-04-17 09:58:40.000 107 12440.38 139.15 54604.93 88888.00 2015-04-17 09:58:40.125 107 12440.33 139.10 54604.93 88888.00 2015-04-17 09:58:40.250 107 12440.25 139.10 54604.95 88888.00 2015-04-17 09:58:40.375 107 12440.20 139.07 54604.95 88888.00 2015-04-17 09:58:40.500 107 12440.12 139.05 54604.95 88888.00 2015-04-17 09:58:40.625 107 12440.15 139.07 54604.93 88888.00 2015-04-17 09:58:40.750 107 12440.20 139.07 54604.90 88888.00 2015-04-17 09:58:40.875 107 12440.25 139.05 54604.90 88888.00 2015-04-17 09:58:41.000 107 12440.25 139.00 54604.88 88888.00 2015-04-17 09:58:41.125 107 12440.20 138.97 54604.88 88888.00 2015-04-17 09:58:41.250 107 12440.15 138.97 54604.88 88888.00 2015-04-17 09:58:41.375 107 12440.20 139.03 54604.88 88888.00 2015-04-17 09:58:41.500 107 12440.25 139.03 54604.82 88888.00 2015-04-17 09:58:41.625 107 12440.27 139.03 54604.82 88888.00 2015-04-17 09:58:41.750 107 12440.25 139.03 54604.78 88888.00 2015-04-17 09:58:41.875 107 12440.20 138.97 54604.78 88888.00 2015-04-17 09:58:42.000 107 12440.27 138.97 54604.78 88888.00 2015-04-17 09:58:42.125 107 12440.35 138.97 54604.78 88888.00 2015-04-17 09:58:42.250 107 12440.38 139.00 54604.78 88888.00 2015-04-17 09:58:42.375 107 12440.40 138.97 54604.75 88888.00 2015-04-17 09:58:42.500 107 12440.42 138.97 54604.75 88888.00 2015-04-17 09:58:42.625 107 12440.42 138.90 54604.75 88888.00 2015-04-17 09:58:42.750 107 12440.45 138.90 54604.72 88888.00 2015-04-17 09:58:42.875 107 12440.55 138.90 54604.72 88888.00 2015-04-17 09:58:43.000 107 12440.60 138.90 54604.70 88888.00 2015-04-17 09:58:43.125 107 12440.65 138.93 54604.70 88888.00 2015-04-17 09:58:43.250 107 12440.73 138.85 54604.68 88888.00 2015-04-17 09:58:43.375 107 12440.77 138.82 54604.65 88888.00 2015-04-17 09:58:43.500 107 12440.88 138.82 54604.62 88888.00 2015-04-17 09:58:43.625 107 12440.92 138.82 54604.62 88888.00 2015-04-17 09:58:43.750 107 12440.98 138.80 54604.65 88888.00 2015-04-17 09:58:43.875 107 12441.00 138.78 54604.62 88888.00 2015-04-17 09:58:44.000 107 12441.08 138.72 54604.57 88888.00 2015-04-17 09:58:44.125 107 12441.15 138.72 54604.60 88888.00 2015-04-17 09:58:44.250 107 12441.23 138.72 54604.57 88888.00 2015-04-17 09:58:44.375 107 12441.35 138.68 54604.55 88888.00 2015-04-17 09:58:44.500 107 12441.35 138.65 54604.53 88888.00 2015-04-17 09:58:44.625 107 12441.35 138.70 54604.50 88888.00 2015-04-17 09:58:44.750 107 12441.40 138.70 54604.45 88888.00 2015-04-17 09:58:44.875 107 12441.40 138.72 54604.43 88888.00 2015-04-17 09:58:45.000 107 12441.45 138.68 54604.45 88888.00 2015-04-17 09:58:45.125 107 12441.50 138.70 54604.45 88888.00 2015-04-17 09:58:45.250 107 12441.55 138.65 54604.45 88888.00 2015-04-17 09:58:45.375 107 12441.60 138.72 54604.43 88888.00 2015-04-17 09:58:45.500 107 12441.60 138.70 54604.40 88888.00 2015-04-17 09:58:45.625 107 12441.58 138.70 54604.40 88888.00 2015-04-17 09:58:45.750 107 12441.58 138.68 54604.40 88888.00 2015-04-17 09:58:45.875 107 12441.60 138.65 54604.35 88888.00 2015-04-17 09:58:46.000 107 12441.62 138.62 54604.38 88888.00 2015-04-17 09:58:46.125 107 12441.65 138.62 54604.35 88888.00 2015-04-17 09:58:46.250 107 12441.60 138.65 54604.35 88888.00 2015-04-17 09:58:46.375 107 12441.62 138.65 54604.38 88888.00 2015-04-17 09:58:46.500 107 12441.67 138.68 54604.35 88888.00 2015-04-17 09:58:46.625 107 12441.62 138.68 54604.32 88888.00 2015-04-17 09:58:46.750 107 12441.58 138.70 54604.35 88888.00 2015-04-17 09:58:46.875 107 12441.52 138.72 54604.35 88888.00 2015-04-17 09:58:47.000 107 12441.50 138.72 54604.32 88888.00 2015-04-17 09:58:47.125 107 12441.58 138.72 54604.32 88888.00 2015-04-17 09:58:47.250 107 12441.60 138.78 54604.35 88888.00 2015-04-17 09:58:47.375 107 12441.55 138.78 54604.35 88888.00 2015-04-17 09:58:47.500 107 12441.42 138.78 54604.30 88888.00 2015-04-17 09:58:47.625 107 12441.35 138.82 54604.30 88888.00 2015-04-17 09:58:47.750 107 12441.35 138.82 54604.28 88888.00 2015-04-17 09:58:47.875 107 12441.35 138.88 54604.28 88888.00 2015-04-17 09:58:48.000 107 12441.35 138.88 54604.22 88888.00 2015-04-17 09:58:48.125 107 12441.33 138.90 54604.25 88888.00 2015-04-17 09:58:48.250 107 12441.15 138.95 54604.22 88888.00 2015-04-17 09:58:48.375 107 12441.10 138.97 54604.20 88888.00 2015-04-17 09:58:48.500 107 12441.12 138.97 54604.18 88888.00 2015-04-17 09:58:48.625 107 12441.10 139.00 54604.20 88888.00 2015-04-17 09:58:48.750 107 12441.10 139.05 54604.20 88888.00 2015-04-17 09:58:48.875 107 12441.02 139.07 54604.18 88888.00 2015-04-17 09:58:49.000 107 12440.98 139.10 54604.15 88888.00 2015-04-17 09:58:49.125 107 12440.92 139.12 54604.15 88888.00 2015-04-17 09:58:49.250 107 12440.90 139.15 54604.15 88888.00 2015-04-17 09:58:49.375 107 12440.85 139.20 54604.15 88888.00 2015-04-17 09:58:49.500 107 12440.85 139.22 54604.12 88888.00 2015-04-17 09:58:49.625 107 12440.83 139.28 54604.10 88888.00 2015-04-17 09:58:49.750 107 12440.75 139.30 54604.12 88888.00 2015-04-17 09:58:49.875 107 12440.75 139.30 54604.10 88888.00 2015-04-17 09:58:50.000 107 12440.65 139.35 54604.10 88888.00 2015-04-17 09:58:50.125 107 12440.55 139.40 54604.07 88888.00 2015-04-17 09:58:50.250 107 12440.50 139.43 54604.07 88888.00 2015-04-17 09:58:50.375 107 12440.50 139.43 54604.05 88888.00 2015-04-17 09:58:50.500 107 12440.50 139.43 54604.05 88888.00 2015-04-17 09:58:50.625 107 12440.48 139.47 54604.05 88888.00 2015-04-17 09:58:50.750 107 12440.48 139.47 54604.00 88888.00 2015-04-17 09:58:50.875 107 12440.42 139.45 54604.03 88888.00 2015-04-17 09:58:51.000 107 12440.35 139.45 54604.00 88888.00 2015-04-17 09:58:51.125 107 12440.35 139.53 54604.03 88888.00 2015-04-17 09:58:51.250 107 12440.30 139.50 54604.03 88888.00 2015-04-17 09:58:51.375 107 12440.25 139.53 54604.03 88888.00 2015-04-17 09:58:51.500 107 12440.17 139.53 54604.03 88888.00 2015-04-17 09:58:51.625 107 12440.10 139.53 54604.00 88888.00 2015-04-17 09:58:51.750 107 12440.05 139.50 54604.00 88888.00 2015-04-17 09:58:51.875 107 12440.05 139.50 54604.03 88888.00 2015-04-17 09:58:52.000 107 12440.00 139.47 54604.05 88888.00 2015-04-17 09:58:52.125 107 12439.95 139.45 54604.03 88888.00 2015-04-17 09:58:52.250 107 12439.85 139.45 54604.05 88888.00 2015-04-17 09:58:52.375 107 12439.85 139.45 54604.05 88888.00 2015-04-17 09:58:52.500 107 12439.83 139.43 54604.07 88888.00 2015-04-17 09:58:52.625 107 12439.77 139.43 54604.07 88888.00 2015-04-17 09:58:52.750 107 12439.75 139.35 54604.05 88888.00 2015-04-17 09:58:52.875 107 12439.73 139.32 54604.05 88888.00 2015-04-17 09:58:53.000 107 12439.73 139.35 54604.05 88888.00 2015-04-17 09:58:53.125 107 12439.65 139.30 54604.05 88888.00 2015-04-17 09:58:53.250 107 12439.55 139.22 54604.03 88888.00 2015-04-17 09:58:53.375 107 12439.45 139.20 54604.03 88888.00 2015-04-17 09:58:53.500 107 12439.45 139.20 54604.03 88888.00 2015-04-17 09:58:53.625 107 12439.48 139.20 54604.03 88888.00 2015-04-17 09:58:53.750 107 12439.42 139.15 54604.03 88888.00 2015-04-17 09:58:53.875 107 12439.35 139.10 54603.97 88888.00 2015-04-17 09:58:54.000 107 12439.35 139.10 54603.97 88888.00 2015-04-17 09:58:54.125 107 12439.42 139.12 54604.00 88888.00 2015-04-17 09:58:54.250 107 12439.42 139.05 54603.97 88888.00 2015-04-17 09:58:54.375 107 12439.40 139.03 54604.00 88888.00 2015-04-17 09:58:54.500 107 12439.35 139.00 54603.97 88888.00 2015-04-17 09:58:54.625 107 12439.30 138.97 54603.95 88888.00 2015-04-17 09:58:54.750 107 12439.25 138.93 54603.97 88888.00 2015-04-17 09:58:54.875 107 12439.25 138.90 54603.97 88888.00 2015-04-17 09:58:55.000 107 12439.33 138.85 54603.95 88888.00 2015-04-17 09:58:55.125 107 12439.35 138.85 54603.95 88888.00 2015-04-17 09:58:55.250 107 12439.25 138.80 54603.93 88888.00 2015-04-17 09:58:55.375 107 12439.25 138.75 54603.95 88888.00 2015-04-17 09:58:55.500 107 12439.35 138.72 54603.93 88888.00 2015-04-17 09:58:55.625 107 12439.42 138.68 54603.93 88888.00 2015-04-17 09:58:55.750 107 12439.42 138.68 54603.93 88888.00 2015-04-17 09:58:55.875 107 12439.35 138.57 54603.95 88888.00 2015-04-17 09:58:56.000 107 12439.33 138.57 54603.90 88888.00 2015-04-17 09:58:56.125 107 12439.38 138.55 54603.93 88888.00 2015-04-17 09:58:56.250 107 12439.38 138.53 54603.90 88888.00 2015-04-17 09:58:56.375 107 12439.38 138.53 54603.93 88888.00 2015-04-17 09:58:56.500 107 12439.35 138.50 54603.93 88888.00 2015-04-17 09:58:56.625 107 12439.33 138.47 54603.90 88888.00 2015-04-17 09:58:56.750 107 12439.30 138.45 54603.90 88888.00 2015-04-17 09:58:56.875 107 12439.38 138.43 54603.90 88888.00 2015-04-17 09:58:57.000 107 12439.40 138.43 54603.90 88888.00 2015-04-17 09:58:57.125 107 12439.50 138.40 54603.90 88888.00 2015-04-17 09:58:57.250 107 12439.48 138.38 54603.90 88888.00 2015-04-17 09:58:57.375 107 12439.48 138.38 54603.85 88888.00 2015-04-17 09:58:57.500 107 12439.40 138.40 54603.82 88888.00 2015-04-17 09:58:57.625 107 12439.45 138.40 54603.82 88888.00 2015-04-17 09:58:57.750 107 12439.58 138.40 54603.80 88888.00 2015-04-17 09:58:57.875 107 12439.62 138.40 54603.78 88888.00 2015-04-17 09:58:58.000 107 12439.65 138.40 54603.75 88888.00 2015-04-17 09:58:58.125 107 12439.67 138.38 54603.75 88888.00 2015-04-17 09:58:58.250 107 12439.77 138.40 54603.78 88888.00 2015-04-17 09:58:58.375 107 12439.85 138.40 54603.78 88888.00 2015-04-17 09:58:58.500 107 12439.90 138.43 54603.75 88888.00 2015-04-17 09:58:58.625 107 12439.95 138.47 54603.70 88888.00 2015-04-17 09:58:58.750 107 12440.00 138.45 54603.70 88888.00 2015-04-17 09:58:58.875 107 12440.02 138.47 54603.70 88888.00 2015-04-17 09:58:59.000 107 12440.05 138.47 54603.68 88888.00 2015-04-17 09:58:59.125 107 12440.12 138.47 54603.65 88888.00 2015-04-17 09:58:59.250 107 12440.20 138.47 54603.65 88888.00 2015-04-17 09:58:59.375 107 12440.33 138.53 54603.68 88888.00 2015-04-17 09:58:59.500 107 12440.40 138.53 54603.60 88888.00 2015-04-17 09:58:59.625 107 12440.48 138.50 54603.57 88888.00 2015-04-17 09:58:59.750 107 12440.50 138.53 54603.60 88888.00 2015-04-17 09:58:59.875 107 12440.58 138.55 54603.62 88888.00 2015-04-17 09:59:00.000 107 12440.65 138.57 54603.60 88888.00 2015-04-17 09:59:00.125 107 12440.70 138.60 54603.57 88888.00 2015-04-17 09:59:00.250 107 12440.73 138.60 54603.53 88888.00 2015-04-17 09:59:00.375 107 12440.83 138.65 54603.50 88888.00 2015-04-17 09:59:00.500 107 12440.90 138.65 54603.53 88888.00 2015-04-17 09:59:00.625 107 12441.00 138.65 54603.50 88888.00 2015-04-17 09:59:00.750 107 12441.08 138.70 54603.50 88888.00 2015-04-17 09:59:00.875 107 12441.15 138.70 54603.50 88888.00 2015-04-17 09:59:01.000 107 12441.10 138.70 54603.45 88888.00 2015-04-17 09:59:01.125 107 12441.20 138.70 54603.43 88888.00 2015-04-17 09:59:01.250 107 12441.25 138.72 54603.43 88888.00 2015-04-17 09:59:01.375 107 12441.35 138.80 54603.43 88888.00 2015-04-17 09:59:01.500 107 12441.38 138.80 54603.43 88888.00 2015-04-17 09:59:01.625 107 12441.38 138.78 54603.43 88888.00 2015-04-17 09:59:01.750 107 12441.35 138.82 54603.40 88888.00 2015-04-17 09:59:01.875 107 12441.42 138.85 54603.40 88888.00 2015-04-17 09:59:02.000 107 12441.45 138.82 54603.38 88888.00 2015-04-17 09:59:02.125 107 12441.45 138.85 54603.40 88888.00 2015-04-17 09:59:02.250 107 12441.48 138.85 54603.35 88888.00 2015-04-17 09:59:02.375 107 12441.50 138.85 54603.38 88888.00 2015-04-17 09:59:02.500 107 12441.50 138.85 54603.35 88888.00 2015-04-17 09:59:02.625 107 12441.48 138.85 54603.35 88888.00 2015-04-17 09:59:02.750 107 12441.52 138.88 54603.38 88888.00 2015-04-17 09:59:02.875 107 12441.55 138.88 54603.40 88888.00 2015-04-17 09:59:03.000 107 12441.48 138.88 54603.38 88888.00 2015-04-17 09:59:03.125 107 12441.35 138.88 54603.38 88888.00 2015-04-17 09:59:03.250 107 12441.35 138.88 54603.35 88888.00 2015-04-17 09:59:03.375 107 12441.42 138.93 54603.35 88888.00 2015-04-17 09:59:03.500 107 12441.48 138.90 54603.35 88888.00 2015-04-17 09:59:03.625 107 12441.40 138.90 54603.35 88888.00 2015-04-17 09:59:03.750 107 12441.35 138.90 54603.38 88888.00 2015-04-17 09:59:03.875 107 12441.40 138.93 54603.35 88888.00 2015-04-17 09:59:04.000 107 12441.45 138.90 54603.32 88888.00 2015-04-17 09:59:04.125 107 12441.48 138.95 54603.38 88888.00 2015-04-17 09:59:04.250 107 12441.45 138.95 54603.38 88888.00 2015-04-17 09:59:04.375 107 12441.45 138.95 54603.35 88888.00 2015-04-17 09:59:04.500 107 12441.40 138.93 54603.35 88888.00 2015-04-17 09:59:04.625 107 12441.35 138.95 54603.35 88888.00 2015-04-17 09:59:04.750 107 12441.38 138.93 54603.35 88888.00 2015-04-17 09:59:04.875 107 12441.38 138.93 54603.38 88888.00 2015-04-17 09:59:05.000 107 12441.38 138.95 54603.38 88888.00 2015-04-17 09:59:05.125 107 12441.33 138.93 54603.38 88888.00 2015-04-17 09:59:05.250 107 12441.30 138.90 54603.40 88888.00 2015-04-17 09:59:05.375 107 12441.33 138.95 54603.38 88888.00 2015-04-17 09:59:05.500 107 12441.33 138.93 54603.40 88888.00 2015-04-17 09:59:05.625 107 12441.33 138.93 54603.40 88888.00 2015-04-17 09:59:05.750 107 12441.25 138.97 54603.40 88888.00 2015-04-17 09:59:05.875 107 12441.23 138.97 54603.40 88888.00 2015-04-17 09:59:06.000 107 12441.20 139.00 54603.40 88888.00 2015-04-17 09:59:06.125 107 12441.17 139.00 54603.45 88888.00 2015-04-17 09:59:06.250 107 12441.05 139.03 54603.43 88888.00 2015-04-17 09:59:06.375 107 12441.05 139.07 54603.43 88888.00 2015-04-17 09:59:06.500 107 12441.05 139.10 54603.40 88888.00 2015-04-17 09:59:06.625 107 12441.05 139.10 54603.40 88888.00 2015-04-17 09:59:06.750 107 12441.08 139.12 54603.43 88888.00 2015-04-17 09:59:06.875 107 12441.10 139.15 54603.45 88888.00 2015-04-17 09:59:07.000 107 12441.12 139.18 54603.45 88888.00 2015-04-17 09:59:07.125 107 12441.08 139.18 54603.45 88888.00 2015-04-17 09:59:07.250 107 12440.95 139.15 54603.43 88888.00 2015-04-17 09:59:07.375 107 12440.85 139.15 54603.45 88888.00 2015-04-17 09:59:07.500 107 12440.77 139.15 54603.43 88888.00 2015-04-17 09:59:07.625 107 12440.75 139.15 54603.43 88888.00 2015-04-17 09:59:07.750 107 12440.70 139.15 54603.45 88888.00 2015-04-17 09:59:07.875 107 12440.65 139.12 54603.45 88888.00 2015-04-17 09:59:08.000 107 12440.62 139.12 54603.45 88888.00 2015-04-17 09:59:08.125 107 12440.55 139.10 54603.47 88888.00 2015-04-17 09:59:08.250 107 12440.50 139.05 54603.53 88888.00 2015-04-17 09:59:08.375 107 12440.50 139.03 54603.50 88888.00 2015-04-17 09:59:08.500 107 12440.50 138.97 54603.53 88888.00 2015-04-17 09:59:08.625 107 12440.45 138.93 54603.50 88888.00 2015-04-17 09:59:08.750 107 12440.40 138.88 54603.50 88888.00 2015-04-17 09:59:08.875 107 12440.33 138.85 54603.50 88888.00 2015-04-17 09:59:09.000 107 12440.25 138.78 54603.50 88888.00 2015-04-17 09:59:09.125 107 12440.17 138.72 54603.53 88888.00 2015-04-17 09:59:09.250 107 12440.12 138.65 54603.55 88888.00 2015-04-17 09:59:09.375 107 12440.17 138.62 54603.57 88888.00 2015-04-17 09:59:09.500 107 12440.12 138.57 54603.55 88888.00 2015-04-17 09:59:09.625 107 12440.02 138.47 54603.53 88888.00 2015-04-17 09:59:09.750 107 12439.95 138.43 54603.53 88888.00 2015-04-17 09:59:09.875 107 12439.98 138.38 54603.53 88888.00 2015-04-17 09:59:10.000 107 12440.02 138.35 54603.53 88888.00 2015-04-17 09:59:10.125 107 12440.00 138.32 54603.55 88888.00 2015-04-17 09:59:10.250 107 12439.92 138.25 54603.57 88888.00 2015-04-17 09:59:10.375 107 12439.90 138.20 54603.57 88888.00 2015-04-17 09:59:10.500 107 12439.85 138.18 54603.60 88888.00 2015-04-17 09:59:10.625 107 12439.80 138.10 54603.60 88888.00 2015-04-17 09:59:10.750 107 12439.73 138.05 54603.60 88888.00 2015-04-17 09:59:10.875 107 12439.67 138.00 54603.60 88888.00 2015-04-17 09:59:11.000 107 12439.67 137.95 54603.62 88888.00 2015-04-17 09:59:11.125 107 12439.67 137.88 54603.62 88888.00 2015-04-17 09:59:11.250 107 12439.62 137.82 54603.68 88888.00 2015-04-17 09:59:11.375 107 12439.58 137.78 54603.68 88888.00 2015-04-17 09:59:11.500 107 12439.50 137.70 54603.62 88888.00 2015-04-17 09:59:11.625 107 12439.50 137.65 54603.65 88888.00 2015-04-17 09:59:11.750 107 12439.55 137.62 54603.65 88888.00 2015-04-17 09:59:11.875 107 12439.48 137.60 54603.68 88888.00 2015-04-17 09:59:12.000 107 12439.45 137.53 54603.68 88888.00 2015-04-17 09:59:12.125 107 12439.42 137.45 54603.68 88888.00 2015-04-17 09:59:12.250 107 12439.42 137.40 54603.68 88888.00 2015-04-17 09:59:12.375 107 12439.42 137.32 54603.65 88888.00 2015-04-17 09:59:12.500 107 12439.48 137.28 54603.65 88888.00 2015-04-17 09:59:12.625 107 12439.42 137.25 54603.68 88888.00 2015-04-17 09:59:12.750 107 12439.33 137.18 54603.65 88888.00 2015-04-17 09:59:12.875 107 12439.27 137.15 54603.65 88888.00 2015-04-17 09:59:13.000 107 12439.33 137.10 54603.62 88888.00 2015-04-17 09:59:13.125 107 12439.30 137.00 54603.65 88888.00 2015-04-17 09:59:13.250 107 12439.25 136.93 54603.70 88888.00 2015-04-17 09:59:13.375 107 12439.23 136.90 54603.72 88888.00 2015-04-17 09:59:13.500 107 12439.25 136.88 54603.72 88888.00 2015-04-17 09:59:13.625 107 12439.20 136.85 54603.65 88888.00 2015-04-17 09:59:13.750 107 12439.15 136.82 54603.68 88888.00 2015-04-17 09:59:13.875 107 12439.17 136.82 54603.70 88888.00 2015-04-17 09:59:14.000 107 12439.17 136.82 54603.68 88888.00 2015-04-17 09:59:14.125 107 12439.20 136.78 54603.68 88888.00 2015-04-17 09:59:14.250 107 12439.15 136.75 54603.70 88888.00 2015-04-17 09:59:14.375 107 12439.17 136.75 54603.70 88888.00 2015-04-17 09:59:14.500 107 12439.17 136.72 54603.68 88888.00 2015-04-17 09:59:14.625 107 12439.17 136.75 54603.70 88888.00 2015-04-17 09:59:14.750 107 12439.15 136.78 54603.70 88888.00 2015-04-17 09:59:14.875 107 12439.08 136.72 54603.68 88888.00 2015-04-17 09:59:15.000 107 12439.08 136.75 54603.68 88888.00 2015-04-17 09:59:15.125 107 12439.12 136.75 54603.72 88888.00 2015-04-17 09:59:15.250 107 12439.10 136.72 54603.72 88888.00 2015-04-17 09:59:15.375 107 12439.08 136.72 54603.72 88888.00 2015-04-17 09:59:15.500 107 12439.05 136.78 54603.70 88888.00 2015-04-17 09:59:15.625 107 12439.08 136.78 54603.72 88888.00 2015-04-17 09:59:15.750 107 12439.02 136.80 54603.75 88888.00 2015-04-17 09:59:15.875 107 12439.02 136.78 54603.75 88888.00 2015-04-17 09:59:16.000 107 12439.00 136.75 54603.70 88888.00 2015-04-17 09:59:16.125 107 12438.92 136.75 54603.72 88888.00 2015-04-17 09:59:16.250 107 12438.85 136.75 54603.75 88888.00 2015-04-17 09:59:16.375 107 12438.85 136.75 54603.72 88888.00 2015-04-17 09:59:16.500 107 12438.85 136.72 54603.70 88888.00 2015-04-17 09:59:16.625 107 12438.83 136.72 54603.75 88888.00 2015-04-17 09:59:16.750 107 12438.73 136.72 54603.75 88888.00 2015-04-17 09:59:16.875 107 12438.70 136.70 54603.75 88888.00 2015-04-17 09:59:17.000 107 12438.70 136.70 54603.75 88888.00 2015-04-17 09:59:17.125 107 12438.67 136.70 54603.78 88888.00 2015-04-17 09:59:17.250 107 12438.67 136.65 54603.78 88888.00 2015-04-17 09:59:17.375 107 12438.67 136.60 54603.72 88888.00 2015-04-17 09:59:17.500 107 12438.60 136.60 54603.72 88888.00 2015-04-17 09:59:17.625 107 12438.52 136.57 54603.75 88888.00 2015-04-17 09:59:17.750 107 12438.55 136.55 54603.78 88888.00 2015-04-17 09:59:17.875 107 12438.52 136.53 54603.78 88888.00 2015-04-17 09:59:18.000 107 12438.42 136.45 54603.78 88888.00 2015-04-17 09:59:18.125 107 12438.40 136.40 54603.80 88888.00 2015-04-17 09:59:18.250 107 12438.38 136.35 54603.80 88888.00 2015-04-17 09:59:18.375 107 12438.40 136.30 54603.80 88888.00 2015-04-17 09:59:18.500 107 12438.42 136.25 54603.78 88888.00 2015-04-17 09:59:18.625 107 12438.38 136.20 54603.78 88888.00 2015-04-17 09:59:18.750 107 12438.35 136.18 54603.78 88888.00 2015-04-17 09:59:18.875 107 12438.33 136.12 54603.78 88888.00 2015-04-17 09:59:19.000 107 12438.33 136.07 54603.78 88888.00 2015-04-17 09:59:19.125 107 12438.27 136.00 54603.80 88888.00 2015-04-17 09:59:19.250 107 12438.17 135.95 54603.82 88888.00 2015-04-17 09:59:19.375 107 12438.23 135.95 54603.82 88888.00 2015-04-17 09:59:19.500 107 12438.33 135.93 54603.85 88888.00 2015-04-17 09:59:19.625 107 12438.33 135.85 54603.80 88888.00 2015-04-17 09:59:19.750 107 12438.23 135.78 54603.78 88888.00 2015-04-17 09:59:19.875 107 12438.20 135.72 54603.82 88888.00 2015-04-17 09:59:20.000 107 12438.23 135.68 54603.82 88888.00 2015-04-17 09:59:20.125 107 12438.17 135.60 54603.82 88888.00 2015-04-17 09:59:20.250 107 12438.17 135.55 54603.80 88888.00 2015-04-17 09:59:20.375 107 12438.15 135.50 54603.80 88888.00 2015-04-17 09:59:20.500 107 12438.12 135.45 54603.82 88888.00 2015-04-17 09:59:20.625 107 12438.15 135.45 54603.80 88888.00 2015-04-17 09:59:20.750 107 12438.15 135.43 54603.80 88888.00 2015-04-17 09:59:20.875 107 12438.17 135.40 54603.80 88888.00 2015-04-17 09:59:21.000 107 12438.23 135.32 54603.78 88888.00 2015-04-17 09:59:21.125 107 12438.17 135.32 54603.75 88888.00 2015-04-17 09:59:21.250 107 12438.15 135.25 54603.78 88888.00 2015-04-17 09:59:21.375 107 12438.20 135.28 54603.78 88888.00 2015-04-17 09:59:21.500 107 12438.15 135.25 54603.80 88888.00 2015-04-17 09:59:21.625 107 12438.10 135.28 54603.80 88888.00 2015-04-17 09:59:21.750 107 12438.15 135.25 54603.80 88888.00 2015-04-17 09:59:21.875 107 12438.15 135.22 54603.78 88888.00 2015-04-17 09:59:22.000 107 12438.12 135.18 54603.78 88888.00 2015-04-17 09:59:22.125 107 12438.15 135.18 54603.75 88888.00 2015-04-17 09:59:22.250 107 12438.17 135.22 54603.75 88888.00 2015-04-17 09:59:22.375 107 12438.17 135.25 54603.75 88888.00 2015-04-17 09:59:22.500 107 12438.20 135.22 54603.70 88888.00 2015-04-17 09:59:22.625 107 12438.17 135.20 54603.70 88888.00 2015-04-17 09:59:22.750 107 12438.15 135.22 54603.72 88888.00 2015-04-17 09:59:22.875 107 12438.10 135.22 54603.70 88888.00 2015-04-17 09:59:23.000 107 12438.15 135.20 54603.68 88888.00 2015-04-17 09:59:23.125 107 12438.25 135.22 54603.68 88888.00 2015-04-17 09:59:23.250 107 12438.30 135.22 54603.68 88888.00 2015-04-17 09:59:23.375 107 12438.35 135.25 54603.70 88888.00 2015-04-17 09:59:23.500 107 12438.30 135.28 54603.68 88888.00 2015-04-17 09:59:23.625 107 12438.33 135.28 54603.60 88888.00 2015-04-17 09:59:23.750 107 12438.33 135.30 54603.60 88888.00 2015-04-17 09:59:23.875 107 12438.40 135.28 54603.60 88888.00 2015-04-17 09:59:24.000 107 12438.38 135.30 54603.60 88888.00 2015-04-17 09:59:24.125 107 12438.33 135.35 54603.57 88888.00 2015-04-17 09:59:24.250 107 12438.33 135.35 54603.57 88888.00 2015-04-17 09:59:24.375 107 12438.38 135.38 54603.55 88888.00 2015-04-17 09:59:24.500 107 12438.40 135.43 54603.53 88888.00 2015-04-17 09:59:24.625 107 12438.42 135.45 54603.53 88888.00 2015-04-17 09:59:24.750 107 12438.40 135.47 54603.53 88888.00 2015-04-17 09:59:24.875 107 12438.35 135.53 54603.53 88888.00 2015-04-17 09:59:25.000 107 12438.30 135.55 54603.53 88888.00 2015-04-17 09:59:25.125 107 12438.33 135.57 54603.53 88888.00 2015-04-17 09:59:25.250 107 12438.33 135.60 54603.47 88888.00 2015-04-17 09:59:25.375 107 12438.30 135.62 54603.45 88888.00 2015-04-17 09:59:25.500 107 12438.25 135.68 54603.45 88888.00 2015-04-17 09:59:25.625 107 12438.23 135.68 54603.45 88888.00 2015-04-17 09:59:25.750 107 12438.27 135.68 54603.45 88888.00 2015-04-17 09:59:25.875 107 12438.25 135.70 54603.45 88888.00 2015-04-17 09:59:26.000 107 12438.25 135.70 54603.40 88888.00 2015-04-17 09:59:26.125 107 12438.20 135.70 54603.40 88888.00 2015-04-17 09:59:26.250 107 12438.17 135.70 54603.40 88888.00 2015-04-17 09:59:26.375 107 12438.17 135.68 54603.38 88888.00 2015-04-17 09:59:26.500 107 12438.15 135.62 54603.38 88888.00 2015-04-17 09:59:26.625 107 12438.25 135.65 54603.32 88888.00 2015-04-17 09:59:26.750 107 12438.30 135.62 54603.32 88888.00 2015-04-17 09:59:26.875 107 12438.35 135.62 54603.32 88888.00 2015-04-17 09:59:27.000 107 12438.27 135.60 54603.32 88888.00 2015-04-17 09:59:27.125 107 12438.25 135.57 54603.32 88888.00 2015-04-17 09:59:27.250 107 12438.20 135.57 54603.32 88888.00 2015-04-17 09:59:27.375 107 12438.23 135.53 54603.30 88888.00 2015-04-17 09:59:27.500 107 12438.20 135.50 54603.30 88888.00 2015-04-17 09:59:27.625 107 12438.20 135.45 54603.28 88888.00 2015-04-17 09:59:27.750 107 12438.17 135.40 54603.28 88888.00 2015-04-17 09:59:27.875 107 12438.20 135.40 54603.28 88888.00 2015-04-17 09:59:28.000 107 12438.20 135.35 54603.28 88888.00 2015-04-17 09:59:28.125 107 12438.23 135.35 54603.30 88888.00 2015-04-17 09:59:28.250 107 12438.17 135.30 54603.32 88888.00 2015-04-17 09:59:28.375 107 12438.08 135.28 54603.28 88888.00 2015-04-17 09:59:28.500 107 12438.02 135.22 54603.25 88888.00 2015-04-17 09:59:28.625 107 12438.05 135.18 54603.25 88888.00 2015-04-17 09:59:28.750 107 12438.08 135.15 54603.25 88888.00 2015-04-17 09:59:28.875 107 12438.10 135.10 54603.25 88888.00 2015-04-17 09:59:29.000 107 12438.05 135.07 54603.22 88888.00 2015-04-17 09:59:29.125 107 12438.02 135.00 54603.22 88888.00 2015-04-17 09:59:29.250 107 12438.08 134.97 54603.28 88888.00 2015-04-17 09:59:29.375 107 12438.02 134.97 54603.28 88888.00 2015-04-17 09:59:29.500 107 12437.92 134.93 54603.28 88888.00 2015-04-17 09:59:29.625 107 12437.95 134.88 54603.25 88888.00 2015-04-17 09:59:29.750 107 12437.92 134.88 54603.25 88888.00 2015-04-17 09:59:29.875 107 12437.88 134.82 54603.22 88888.00 2015-04-17 09:59:30.000 107 12437.88 134.78 54603.22 88888.00 2015-04-17 09:59:30.125 107 12437.85 134.78 54603.25 88888.00 2015-04-17 09:59:30.250 107 12437.83 134.72 54603.25 88888.00 2015-04-17 09:59:30.375 107 12437.77 134.68 54603.22 88888.00 2015-04-17 09:59:30.500 107 12437.77 134.65 54603.22 88888.00 2015-04-17 09:59:30.625 107 12437.77 134.62 54603.20 88888.00 2015-04-17 09:59:30.750 107 12437.77 134.60 54603.20 88888.00 2015-04-17 09:59:30.875 107 12437.80 134.57 54603.20 88888.00 2015-04-17 09:59:31.000 107 12437.88 134.57 54603.18 88888.00 2015-04-17 09:59:31.125 107 12437.80 134.53 54603.20 88888.00 2015-04-17 09:59:31.250 107 12437.67 134.50 54603.18 88888.00 2015-04-17 09:59:31.375 107 12437.70 134.50 54603.15 88888.00 2015-04-17 09:59:31.500 107 12437.73 134.53 54603.15 88888.00 2015-04-17 09:59:31.625 107 12437.65 134.47 54603.15 88888.00 2015-04-17 09:59:31.750 107 12437.60 134.43 54603.12 88888.00 2015-04-17 09:59:31.875 107 12437.62 134.45 54603.12 88888.00 2015-04-17 09:59:32.000 107 12437.67 134.43 54603.10 88888.00 2015-04-17 09:59:32.125 107 12437.70 134.43 54603.10 88888.00 2015-04-17 09:59:32.250 107 12437.65 134.38 54603.07 88888.00 2015-04-17 09:59:32.375 107 12437.67 134.38 54603.07 88888.00 2015-04-17 09:59:32.500 107 12437.73 134.38 54603.07 88888.00 2015-04-17 09:59:32.625 107 12437.70 134.35 54603.05 88888.00 2015-04-17 09:59:32.750 107 12437.65 134.35 54603.05 88888.00 2015-04-17 09:59:32.875 107 12437.67 134.32 54603.03 88888.00 2015-04-17 09:59:33.000 107 12437.73 134.30 54603.03 88888.00 2015-04-17 09:59:33.125 107 12437.70 134.28 54603.03 88888.00 2015-04-17 09:59:33.250 107 12437.67 134.28 54603.00 88888.00 2015-04-17 09:59:33.375 107 12437.70 134.28 54603.00 88888.00 2015-04-17 09:59:33.500 107 12437.62 134.22 54603.00 88888.00 2015-04-17 09:59:33.625 107 12437.60 134.22 54603.00 88888.00 2015-04-17 09:59:33.750 107 12437.55 134.22 54603.00 88888.00 2015-04-17 09:59:33.875 107 12437.52 134.15 54602.97 88888.00 2015-04-17 09:59:34.000 107 12437.50 134.07 54602.93 88888.00 2015-04-17 09:59:34.125 107 12437.45 134.05 54603.00 88888.00 2015-04-17 09:59:34.250 107 12437.35 134.03 54603.05 88888.00 2015-04-17 09:59:34.375 107 12437.38 134.00 54603.03 88888.00 2015-04-17 09:59:34.500 107 12437.40 133.95 54602.97 88888.00 2015-04-17 09:59:34.625 107 12437.38 133.93 54602.93 88888.00 2015-04-17 09:59:34.750 107 12437.38 133.93 54602.88 88888.00 2015-04-17 09:59:34.875 107 12437.38 133.85 54602.88 88888.00 2015-04-17 09:59:35.000 107 12437.35 133.82 54602.88 88888.00 2015-04-17 09:59:35.125 107 12437.35 133.82 54602.90 88888.00 2015-04-17 09:59:35.250 107 12437.33 133.78 54602.90 88888.00 2015-04-17 09:59:35.375 107 12437.38 133.75 54602.88 88888.00 2015-04-17 09:59:35.500 107 12437.35 133.75 54602.88 88888.00 2015-04-17 09:59:35.625 107 12437.27 133.75 54602.85 88888.00 2015-04-17 09:59:35.750 107 12437.33 133.72 54602.82 88888.00 2015-04-17 09:59:35.875 107 12437.40 133.70 54602.82 88888.00 2015-04-17 09:59:36.000 107 12437.45 133.70 54602.78 88888.00 2015-04-17 09:59:36.125 107 12437.42 133.70 54602.80 88888.00 2015-04-17 09:59:36.250 107 12437.38 133.65 54602.78 88888.00 2015-04-17 09:59:36.375 107 12437.48 133.68 54602.78 88888.00 2015-04-17 09:59:36.500 107 12437.48 133.65 54602.75 88888.00 2015-04-17 09:59:36.625 107 12437.55 133.65 54602.72 88888.00 2015-04-17 09:59:36.750 107 12437.65 133.62 54602.72 88888.00 2015-04-17 09:59:36.875 107 12437.65 133.65 54602.72 88888.00 2015-04-17 09:59:37.000 107 12437.62 133.65 54602.72 88888.00 2015-04-17 09:59:37.125 107 12437.62 133.68 54602.72 88888.00 2015-04-17 09:59:37.250 107 12437.62 133.62 54602.70 88888.00 2015-04-17 09:59:37.375 107 12437.67 133.65 54602.72 88888.00 2015-04-17 09:59:37.500 107 12437.70 133.65 54602.65 88888.00 2015-04-17 09:59:37.625 107 12437.73 133.65 54602.65 88888.00 2015-04-17 09:59:37.750 107 12437.77 133.62 54602.62 88888.00 2015-04-17 09:59:37.875 107 12437.88 133.68 54602.62 88888.00 2015-04-17 09:59:38.000 107 12437.88 133.72 54602.60 88888.00 2015-04-17 09:59:38.125 107 12437.98 133.72 54602.57 88888.00 2015-04-17 09:59:38.250 107 12437.92 133.68 54602.55 88888.00 2015-04-17 09:59:38.375 107 12437.92 133.70 54602.53 88888.00 2015-04-17 09:59:38.500 107 12437.92 133.78 54602.55 88888.00 2015-04-17 09:59:38.625 107 12437.98 133.80 54602.53 88888.00 2015-04-17 09:59:38.750 107 12438.00 133.82 54602.47 88888.00 2015-04-17 09:59:38.875 107 12438.08 133.78 54602.43 88888.00 2015-04-17 09:59:39.000 107 12438.17 133.78 54602.40 88888.00 2015-04-17 09:59:39.125 107 12438.12 133.78 54602.40 88888.00 2015-04-17 09:59:39.250 107 12438.10 133.80 54602.43 88888.00 2015-04-17 09:59:39.375 107 12438.15 133.85 54602.40 88888.00 2015-04-17 09:59:39.500 107 12438.17 133.80 54602.38 88888.00 2015-04-17 09:59:39.625 107 12438.20 133.80 54602.35 88888.00 2015-04-17 09:59:39.750 107 12438.25 133.88 54602.35 88888.00 2015-04-17 09:59:39.875 107 12438.33 133.90 54602.35 88888.00 2015-04-17 09:59:40.000 107 12438.38 133.88 54602.32 88888.00 2015-04-17 09:59:40.125 107 12438.38 133.95 54602.30 88888.00 2015-04-17 09:59:40.250 107 12438.33 133.93 54602.28 88888.00 2015-04-17 09:59:40.375 107 12438.33 133.93 54602.25 88888.00 2015-04-17 09:59:40.500 107 12438.33 133.97 54602.25 88888.00 2015-04-17 09:59:40.625 107 12438.30 133.97 54602.25 88888.00 2015-04-17 09:59:40.750 107 12438.33 134.00 54602.25 88888.00 2015-04-17 09:59:40.875 107 12438.40 134.03 54602.22 88888.00 2015-04-17 09:59:41.000 107 12438.42 134.00 54602.22 88888.00 2015-04-17 09:59:41.125 107 12438.38 134.05 54602.20 88888.00 2015-04-17 09:59:41.250 107 12438.33 134.00 54602.18 88888.00 2015-04-17 09:59:41.375 107 12438.35 134.05 54602.15 88888.00 2015-04-17 09:59:41.500 107 12438.35 134.05 54602.12 88888.00 2015-04-17 09:59:41.625 107 12438.33 134.07 54602.12 88888.00 2015-04-17 09:59:41.750 107 12438.35 134.07 54602.07 88888.00 2015-04-17 09:59:41.875 107 12438.38 134.10 54602.10 88888.00 2015-04-17 09:59:42.000 107 12438.33 134.12 54602.07 88888.00 2015-04-17 09:59:42.125 107 12438.25 134.10 54602.07 88888.00 2015-04-17 09:59:42.250 107 12438.25 134.07 54602.07 88888.00 2015-04-17 09:59:42.375 107 12438.30 134.10 54602.05 88888.00 2015-04-17 09:59:42.500 107 12438.30 134.07 54602.05 88888.00 2015-04-17 09:59:42.625 107 12438.27 134.10 54602.05 88888.00 2015-04-17 09:59:42.750 107 12438.27 134.10 54602.03 88888.00 2015-04-17 09:59:42.875 107 12438.15 134.05 54602.00 88888.00 2015-04-17 09:59:43.000 107 12438.10 134.05 54601.97 88888.00 2015-04-17 09:59:43.125 107 12438.15 134.05 54602.00 88888.00 2015-04-17 09:59:43.250 107 12438.05 134.00 54602.00 88888.00 2015-04-17 09:59:43.375 107 12437.95 133.97 54602.00 88888.00 2015-04-17 09:59:43.500 107 12438.02 133.95 54602.00 88888.00 2015-04-17 09:59:43.625 107 12438.08 134.00 54601.97 88888.00 2015-04-17 09:59:43.750 107 12438.08 133.97 54601.95 88888.00 2015-04-17 09:59:43.875 107 12438.05 133.95 54601.93 88888.00 2015-04-17 09:59:44.000 107 12438.08 133.95 54601.88 88888.00 2015-04-17 09:59:44.125 107 12438.00 133.95 54601.88 88888.00 2015-04-17 09:59:44.250 107 12437.88 133.93 54601.85 88888.00 2015-04-17 09:59:44.375 107 12437.88 133.93 54601.85 88888.00 2015-04-17 09:59:44.500 107 12437.90 133.93 54601.85 88888.00 2015-04-17 09:59:44.625 107 12437.95 133.88 54601.82 88888.00 2015-04-17 09:59:44.750 107 12437.98 133.90 54601.80 88888.00 2015-04-17 09:59:44.875 107 12438.00 133.88 54601.80 88888.00 2015-04-17 09:59:45.000 107 12437.98 133.88 54601.78 88888.00 2015-04-17 09:59:45.125 107 12437.98 133.88 54601.78 88888.00 2015-04-17 09:59:45.250 107 12437.92 133.82 54601.75 88888.00 2015-04-17 09:59:45.375 107 12438.02 133.88 54601.75 88888.00 2015-04-17 09:59:45.500 107 12438.10 133.90 54601.75 88888.00 2015-04-17 09:59:45.625 107 12438.05 133.82 54601.70 88888.00 2015-04-17 09:59:45.750 107 12438.02 133.82 54601.68 88888.00 2015-04-17 09:59:45.875 107 12438.00 133.85 54601.70 88888.00 2015-04-17 09:59:46.000 107 12438.02 133.80 54601.68 88888.00 2015-04-17 09:59:46.125 107 12438.12 133.80 54601.68 88888.00 2015-04-17 09:59:46.250 107 12438.10 133.78 54601.65 88888.00 2015-04-17 09:59:46.375 107 12438.10 133.80 54601.62 88888.00 2015-04-17 09:59:46.500 107 12438.08 133.82 54601.62 88888.00 2015-04-17 09:59:46.625 107 12438.15 133.85 54601.62 88888.00 2015-04-17 09:59:46.750 107 12438.17 133.85 54601.65 88888.00 2015-04-17 09:59:46.875 107 12438.12 133.80 54601.60 88888.00 2015-04-17 09:59:47.000 107 12438.05 133.80 54601.57 88888.00 2015-04-17 09:59:47.125 107 12437.98 133.80 54601.57 88888.00 2015-04-17 09:59:47.250 107 12438.02 133.82 54601.57 88888.00 2015-04-17 09:59:47.375 107 12438.08 133.82 54601.57 88888.00 2015-04-17 09:59:47.500 107 12438.02 133.82 54601.53 88888.00 2015-04-17 09:59:47.625 107 12438.10 133.82 54601.53 88888.00 2015-04-17 09:59:47.750 107 12438.17 133.85 54601.50 88888.00 2015-04-17 09:59:47.875 107 12438.25 133.85 54601.47 88888.00 2015-04-17 09:59:48.000 107 12438.27 133.90 54601.45 88888.00 2015-04-17 09:59:48.125 107 12438.30 133.93 54601.45 88888.00 2015-04-17 09:59:48.250 107 12438.25 133.95 54601.43 88888.00 2015-04-17 09:59:48.375 107 12438.17 133.93 54601.45 88888.00 2015-04-17 09:59:48.500 107 12438.25 133.95 54601.45 88888.00 2015-04-17 09:59:48.625 107 12438.27 133.97 54601.40 88888.00 2015-04-17 09:59:48.750 107 12438.30 133.95 54601.32 88888.00 2015-04-17 09:59:48.875 107 12438.23 133.95 54601.25 88888.00 2015-04-17 09:59:49.000 107 12438.23 134.00 54601.28 88888.00 2015-04-17 09:59:49.125 107 12438.33 134.03 54601.28 88888.00 2015-04-17 09:59:49.250 107 12438.40 134.03 54601.22 88888.00 2015-04-17 09:59:49.375 107 12438.38 134.05 54601.25 88888.00 2015-04-17 09:59:49.500 107 12438.35 134.10 54601.22 88888.00 2015-04-17 09:59:49.625 107 12438.38 134.12 54601.22 88888.00 2015-04-17 09:59:49.750 107 12438.42 134.12 54601.20 88888.00 2015-04-17 09:59:49.875 107 12438.50 134.10 54601.20 88888.00 2015-04-17 09:59:50.000 107 12438.50 134.10 54601.15 88888.00 2015-04-17 09:59:50.125 107 12438.45 134.10 54601.15 88888.00 2015-04-17 09:59:50.250 107 12438.45 134.05 54601.12 88888.00 2015-04-17 09:59:50.375 107 12438.55 134.07 54601.10 88888.00 2015-04-17 09:59:50.500 107 12438.58 134.10 54601.10 88888.00 2015-04-17 09:59:50.625 107 12438.58 134.07 54601.07 88888.00 2015-04-17 09:59:50.750 107 12438.65 134.10 54601.10 88888.00 2015-04-17 09:59:50.875 107 12438.70 134.07 54601.07 88888.00 2015-04-17 09:59:51.000 107 12438.62 134.07 54601.05 88888.00 2015-04-17 09:59:51.125 107 12438.60 134.05 54601.05 88888.00 2015-04-17 09:59:51.250 107 12438.60 134.03 54601.03 88888.00 2015-04-17 09:59:51.375 107 12438.65 134.03 54601.00 88888.00 2015-04-17 09:59:51.500 107 12438.65 134.03 54600.97 88888.00 2015-04-17 09:59:51.625 107 12438.58 134.05 54600.95 88888.00 2015-04-17 09:59:51.750 107 12438.60 134.05 54600.97 88888.00 2015-04-17 09:59:51.875 107 12438.65 134.00 54600.97 88888.00 2015-04-17 09:59:52.000 107 12438.60 134.03 54600.93 88888.00 2015-04-17 09:59:52.125 107 12438.48 134.00 54600.90 88888.00 2015-04-17 09:59:52.250 107 12438.40 133.97 54600.90 88888.00 2015-04-17 09:59:52.375 107 12438.42 133.97 54600.88 88888.00 2015-04-17 09:59:52.500 107 12438.42 133.95 54600.90 88888.00 2015-04-17 09:59:52.625 107 12438.48 133.95 54600.88 88888.00 2015-04-17 09:59:52.750 107 12438.48 133.93 54600.88 88888.00 2015-04-17 09:59:52.875 107 12438.42 133.93 54600.85 88888.00 2015-04-17 09:59:53.000 107 12438.38 133.95 54600.85 88888.00 2015-04-17 09:59:53.125 107 12438.40 133.95 54600.82 88888.00 2015-04-17 09:59:53.250 107 12438.42 133.95 54600.82 88888.00 2015-04-17 09:59:53.375 107 12438.42 133.97 54600.82 88888.00 2015-04-17 09:59:53.500 107 12438.38 133.93 54600.80 88888.00 2015-04-17 09:59:53.625 107 12438.35 133.88 54600.80 88888.00 2015-04-17 09:59:53.750 107 12438.27 133.88 54600.80 88888.00 2015-04-17 09:59:53.875 107 12438.25 133.90 54600.78 88888.00 2015-04-17 09:59:54.000 107 12438.27 133.82 54600.75 88888.00 2015-04-17 09:59:54.125 107 12438.30 133.75 54600.75 88888.00 2015-04-17 09:59:54.250 107 12438.33 133.75 54600.78 88888.00 2015-04-17 09:59:54.375 107 12438.38 133.82 54600.80 88888.00 2015-04-17 09:59:54.500 107 12438.38 133.78 54600.78 88888.00 2015-04-17 09:59:54.625 107 12438.35 133.72 54600.72 88888.00 2015-04-17 09:59:54.750 107 12438.35 133.75 54600.72 88888.00 2015-04-17 09:59:54.875 107 12438.33 133.70 54600.70 88888.00 2015-04-17 09:59:55.000 107 12438.27 133.70 54600.68 88888.00 2015-04-17 09:59:55.125 107 12438.30 133.75 54600.70 88888.00 2015-04-17 09:59:55.250 107 12438.30 133.72 54600.65 88888.00 2015-04-17 09:59:55.375 107 12438.33 133.72 54600.62 88888.00 2015-04-17 09:59:55.500 107 12438.25 133.70 54600.62 88888.00 2015-04-17 09:59:55.625 107 12438.15 133.70 54600.65 88888.00 2015-04-17 09:59:55.750 107 12438.15 133.68 54600.60 88888.00 2015-04-17 09:59:55.875 107 12438.20 133.72 54600.57 88888.00 2015-04-17 09:59:56.000 107 12438.30 133.75 54600.57 88888.00 2015-04-17 09:59:56.125 107 12438.25 133.72 54600.57 88888.00 2015-04-17 09:59:56.250 107 12438.23 133.72 54600.57 88888.00 2015-04-17 09:59:56.375 107 12438.23 133.72 54600.55 88888.00 2015-04-17 09:59:56.500 107 12438.17 133.70 54600.50 88888.00 2015-04-17 09:59:56.625 107 12438.20 133.72 54600.55 88888.00 2015-04-17 09:59:56.750 107 12438.23 133.68 54600.53 88888.00 2015-04-17 09:59:56.875 107 12438.25 133.68 54600.47 88888.00 2015-04-17 09:59:57.000 107 12438.27 133.68 54600.47 88888.00 2015-04-17 09:59:57.125 107 12438.38 133.70 54600.47 88888.00 2015-04-17 09:59:57.250 107 12438.42 133.72 54600.45 88888.00 2015-04-17 09:59:57.375 107 12438.40 133.75 54600.43 88888.00 2015-04-17 09:59:57.500 107 12438.35 133.75 54600.43 88888.00 2015-04-17 09:59:57.625 107 12438.40 133.72 54600.40 88888.00 2015-04-17 09:59:57.750 107 12438.40 133.70 54600.40 88888.00 2015-04-17 09:59:57.875 107 12438.40 133.68 54600.35 88888.00 2015-04-17 09:59:58.000 107 12438.42 133.70 54600.35 88888.00 2015-04-17 09:59:58.125 107 12438.42 133.70 54600.32 88888.00 2015-04-17 09:59:58.250 107 12438.45 133.72 54600.30 88888.00 2015-04-17 09:59:58.375 107 12438.45 133.72 54600.30 88888.00 2015-04-17 09:59:58.500 107 12438.48 133.68 54600.30 88888.00 2015-04-17 09:59:58.625 107 12438.50 133.72 54600.30 88888.00 2015-04-17 09:59:58.750 107 12438.42 133.70 54600.28 88888.00 2015-04-17 09:59:58.875 107 12438.42 133.70 54600.28 88888.00 2015-04-17 09:59:59.000 107 12438.48 133.70 54600.25 88888.00 2015-04-17 09:59:59.125 107 12438.45 133.70 54600.28 88888.00 2015-04-17 09:59:59.250 107 12438.40 133.68 54600.28 88888.00 2015-04-17 09:59:59.375 107 12438.45 133.75 54600.25 88888.00 2015-04-17 09:59:59.500 107 12438.50 133.72 54600.20 88888.00 2015-04-17 09:59:59.625 107 12438.55 133.70 54600.20 88888.00 2015-04-17 09:59:59.750 107 12438.52 133.70 54600.15 88888.00 2015-04-17 09:59:59.875 107 12438.50 133.68 54600.15 88888.00 2015-04-17 10:00:00.000 107 12438.58 133.68 54600.12 88888.00 2015-04-17 10:00:00.125 107 12438.60 133.65 54600.07 88888.00 2015-04-17 10:00:00.250 107 12438.58 133.65 54600.10 88888.00 2015-04-17 10:00:00.375 107 12438.58 133.65 54600.10 88888.00 2015-04-17 10:00:00.500 107 12438.52 133.65 54600.10 88888.00 2015-04-17 10:00:00.625 107 12438.52 133.65 54600.10 88888.00 2015-04-17 10:00:00.750 107 12438.55 133.68 54600.07 88888.00 2015-04-17 10:00:00.875 107 12438.60 133.70 54600.05 88888.00 2015-04-17 10:00:01.000 107 12438.62 133.65 54600.05 88888.00 2015-04-17 10:00:01.125 107 12438.65 133.68 54600.05 88888.00 2015-04-17 10:00:01.250 107 12438.65 133.68 54600.00 88888.00 2015-04-17 10:00:01.375 107 12438.70 133.70 54599.95 88888.00 2015-04-17 10:00:01.500 107 12438.73 133.70 54599.95 88888.00 2015-04-17 10:00:01.625 107 12438.70 133.72 54599.95 88888.00 2015-04-17 10:00:01.750 107 12438.70 133.70 54599.95 88888.00 2015-04-17 10:00:01.875 107 12438.75 133.70 54599.93 88888.00 2015-04-17 10:00:02.000 107 12438.70 133.70 54599.90 88888.00 2015-04-17 10:00:02.125 107 12438.55 133.75 54599.95 88888.00 2015-04-17 10:00:02.250 107 12438.58 133.75 54599.95 88888.00 2015-04-17 10:00:02.375 107 12438.62 133.75 54599.95 88888.00 2015-04-17 10:00:02.500 107 12438.62 133.72 54599.90 88888.00 2015-04-17 10:00:02.625 107 12438.55 133.78 54599.85 88888.00 2015-04-17 10:00:02.750 107 12438.55 133.80 54599.82 88888.00 2015-04-17 10:00:02.875 107 12438.60 133.85 54599.80 88888.00 2015-04-17 10:00:03.000 107 12438.62 133.85 54599.80 88888.00 2015-04-17 10:00:03.125 107 12438.62 133.88 54599.82 88888.00 2015-04-17 10:00:03.250 107 12438.55 133.85 54599.80 88888.00 2015-04-17 10:00:03.375 107 12438.52 133.90 54599.75 88888.00 2015-04-17 10:00:03.500 107 12438.48 133.88 54599.72 88888.00 2015-04-17 10:00:03.625 107 12438.45 133.90 54599.72 88888.00 2015-04-17 10:00:03.750 107 12438.40 133.90 54599.72 88888.00 2015-04-17 10:00:03.875 107 12438.40 133.97 54599.70 88888.00 2015-04-17 10:00:04.000 107 12438.42 134.00 54599.68 88888.00 2015-04-17 10:00:04.125 107 12438.45 134.03 54599.72 88888.00 2015-04-17 10:00:04.250 107 12438.35 134.07 54599.70 88888.00 2015-04-17 10:00:04.375 107 12438.27 134.07 54599.70 88888.00 2015-04-17 10:00:04.500 107 12438.25 134.15 54599.70 88888.00 2015-04-17 10:00:04.625 107 12438.25 134.18 54599.70 88888.00 2015-04-17 10:00:04.750 107 12438.23 134.20 54599.65 88888.00 2015-04-17 10:00:04.875 107 12438.23 134.25 54599.62 88888.00 2015-04-17 10:00:05.000 107 12438.20 134.30 54599.60 88888.00 2015-04-17 10:00:05.125 107 12438.20 134.32 54599.60 88888.00 2015-04-17 10:00:05.250 107 12438.10 134.32 54599.60 88888.00 2015-04-17 10:00:05.375 107 12438.12 134.40 54599.57 88888.00 2015-04-17 10:00:05.500 107 12438.10 134.40 54599.57 88888.00 2015-04-17 10:00:05.625 107 12438.17 134.38 54599.53 88888.00 2015-04-17 10:00:05.750 107 12438.25 134.40 54599.50 88888.00 2015-04-17 10:00:05.875 107 12438.23 134.40 54599.50 88888.00 2015-04-17 10:00:06.000 107 12438.23 134.40 54599.45 88888.00 2015-04-17 10:00:06.125 107 12438.20 134.40 54599.47 88888.00 2015-04-17 10:00:06.250 107 12438.27 134.40 54599.47 88888.00 2015-04-17 10:00:06.375 107 12438.33 134.38 54599.47 88888.00 2015-04-17 10:00:06.500 107 12438.33 134.40 54599.43 88888.00 2015-04-17 10:00:06.625 107 12438.38 134.38 54599.40 88888.00 2015-04-17 10:00:06.750 107 12438.40 134.40 54599.38 88888.00 2015-04-17 10:00:06.875 107 12438.45 134.38 54599.35 88888.00 2015-04-17 10:00:07.000 107 12438.48 134.38 54599.35 88888.00 2015-04-17 10:00:07.125 107 12438.52 134.35 54599.32 88888.00 2015-04-17 10:00:07.250 107 12438.55 134.28 54599.30 88888.00 2015-04-17 10:00:07.375 107 12438.62 134.30 54599.28 88888.00 2015-04-17 10:00:07.500 107 12438.70 134.28 54599.28 88888.00 2015-04-17 10:00:07.625 107 12438.77 134.25 54599.28 88888.00 2015-04-17 10:00:07.750 107 12438.80 134.28 54599.30 88888.00 2015-04-17 10:00:07.875 107 12438.85 134.22 54599.25 88888.00 2015-04-17 10:00:08.000 107 12438.88 134.20 54599.22 88888.00 2015-04-17 10:00:08.125 107 12438.90 134.20 54599.22 88888.00 2015-04-17 10:00:08.250 107 12438.90 134.20 54599.18 88888.00 2015-04-17 10:00:08.375 107 12438.92 134.20 54599.18 88888.00 2015-04-17 10:00:08.500 107 12438.95 134.18 54599.20 88888.00 2015-04-17 10:00:08.625 107 12439.08 134.15 54599.20 88888.00 2015-04-17 10:00:08.750 107 12439.17 134.18 54599.18 88888.00 2015-04-17 10:00:08.875 107 12439.23 134.15 54599.18 88888.00 2015-04-17 10:00:09.000 107 12439.25 134.12 54599.15 88888.00 2015-04-17 10:00:09.125 107 12439.30 134.15 54599.15 88888.00 2015-04-17 10:00:09.250 107 12439.33 134.12 54599.12 88888.00 2015-04-17 10:00:09.375 107 12439.38 134.15 54599.10 88888.00 2015-04-17 10:00:09.500 107 12439.42 134.15 54599.07 88888.00 2015-04-17 10:00:09.625 107 12439.45 134.15 54599.05 88888.00 2015-04-17 10:00:09.750 107 12439.42 134.15 54599.00 88888.00 2015-04-17 10:00:09.875 107 12439.45 134.15 54598.97 88888.00 2015-04-17 10:00:10.000 107 12439.60 134.18 54598.97 88888.00 2015-04-17 10:00:10.125 107 12439.70 134.20 54599.00 88888.00 2015-04-17 10:00:10.250 107 12439.75 134.18 54598.97 88888.00 2015-04-17 10:00:10.375 107 12439.77 134.18 54598.95 88888.00 2015-04-17 10:00:10.500 107 12439.77 134.12 54598.90 88888.00 2015-04-17 10:00:10.625 107 12439.83 134.10 54598.88 88888.00 2015-04-17 10:00:10.750 107 12439.85 134.10 54598.88 88888.00 2015-04-17 10:00:10.875 107 12439.83 134.10 54598.88 88888.00 2015-04-17 10:00:11.000 107 12439.88 134.07 54598.88 88888.00 2015-04-17 10:00:11.125 107 12439.90 134.10 54598.88 88888.00 2015-04-17 10:00:11.250 107 12439.90 134.07 54598.85 88888.00 2015-04-17 10:00:11.375 107 12439.83 134.05 54598.82 88888.00 2015-04-17 10:00:11.500 107 12439.85 134.05 54598.80 88888.00 2015-04-17 10:00:11.625 107 12439.92 134.03 54598.82 88888.00 2015-04-17 10:00:11.750 107 12439.92 134.03 54598.85 88888.00 2015-04-17 10:00:11.875 107 12439.95 134.00 54598.82 88888.00 2015-04-17 10:00:12.000 107 12439.98 134.00 54598.80 88888.00 2015-04-17 10:00:12.125 107 12440.00 133.95 54598.78 88888.00 2015-04-17 10:00:12.250 107 12439.92 133.95 54598.75 88888.00 2015-04-17 10:00:12.375 107 12439.95 133.95 54598.75 88888.00 2015-04-17 10:00:12.500 107 12439.95 133.93 54598.72 88888.00 2015-04-17 10:00:12.625 107 12439.98 133.88 54598.68 88888.00 2015-04-17 10:00:12.750 107 12439.98 133.82 54598.68 88888.00 2015-04-17 10:00:12.875 107 12440.00 133.78 54598.65 88888.00 2015-04-17 10:00:13.000 107 12439.98 133.72 54598.62 88888.00 2015-04-17 10:00:13.125 107 12439.98 133.72 54598.62 88888.00 2015-04-17 10:00:13.250 107 12440.00 133.65 54598.65 88888.00 2015-04-17 10:00:13.375 107 12440.00 133.62 54598.65 88888.00 2015-04-17 10:00:13.500 107 12440.10 133.62 54598.65 88888.00 2015-04-17 10:00:13.625 107 12440.12 133.60 54598.62 88888.00 2015-04-17 10:00:13.750 107 12440.08 133.57 54598.60 88888.00 2015-04-17 10:00:13.875 107 12440.05 133.53 54598.60 88888.00 2015-04-17 10:00:14.000 107 12440.10 133.47 54598.55 88888.00 2015-04-17 10:00:14.125 107 12440.08 133.45 54598.57 88888.00 2015-04-17 10:00:14.250 107 12440.00 133.40 54598.60 88888.00 2015-04-17 10:00:14.375 107 12440.05 133.40 54598.60 88888.00 2015-04-17 10:00:14.500 107 12440.08 133.38 54598.55 88888.00 2015-04-17 10:00:14.625 107 12440.10 133.35 54598.53 88888.00 2015-04-17 10:00:14.750 107 12440.10 133.30 54598.47 88888.00 2015-04-17 10:00:14.875 107 12440.08 133.30 54598.47 88888.00 2015-04-17 10:00:15.000 107 12440.08 133.28 54598.45 88888.00 2015-04-17 10:00:15.125 107 12440.10 133.28 54598.47 88888.00 2015-04-17 10:00:15.250 107 12440.17 133.25 54598.47 88888.00 2015-04-17 10:00:15.375 107 12440.20 133.25 54598.45 88888.00 2015-04-17 10:00:15.500 107 12440.20 133.22 54598.43 88888.00 2015-04-17 10:00:15.625 107 12440.17 133.20 54598.43 88888.00 2015-04-17 10:00:15.750 107 12440.17 133.15 54598.43 88888.00 2015-04-17 10:00:15.875 107 12440.20 133.12 54598.40 88888.00 2015-04-17 10:00:16.000 107 12440.27 133.12 54598.38 88888.00 2015-04-17 10:00:16.125 107 12440.30 133.10 54598.40 88888.00 2015-04-17 10:00:16.250 107 12440.33 133.10 54598.38 88888.00 2015-04-17 10:00:16.375 107 12440.38 133.12 54598.38 88888.00 2015-04-17 10:00:16.500 107 12440.35 133.12 54598.38 88888.00 2015-04-17 10:00:16.625 107 12440.35 133.15 54598.35 88888.00 2015-04-17 10:00:16.750 107 12440.38 133.12 54598.35 88888.00 2015-04-17 10:00:16.875 107 12440.48 133.10 54598.35 88888.00 2015-04-17 10:00:17.000 107 12440.58 133.12 54598.32 88888.00 2015-04-17 10:00:17.125 107 12440.58 133.12 54598.30 88888.00 2015-04-17 10:00:17.250 107 12440.65 133.10 54598.28 88888.00 2015-04-17 10:00:17.375 107 12440.67 133.07 54598.28 88888.00 2015-04-17 10:00:17.500 107 12440.67 133.07 54598.25 88888.00 2015-04-17 10:00:17.625 107 12440.62 133.07 54598.22 88888.00 2015-04-17 10:00:17.750 107 12440.60 133.05 54598.20 88888.00 2015-04-17 10:00:17.875 107 12440.67 133.03 54598.20 88888.00 2015-04-17 10:00:18.000 107 12440.75 133.03 54598.18 88888.00 2015-04-17 10:00:18.125 107 12440.77 133.05 54598.18 88888.00 2015-04-17 10:00:18.250 107 12440.73 133.00 54598.15 88888.00 2015-04-17 10:00:18.375 107 12440.73 133.00 54598.15 88888.00 2015-04-17 10:00:18.500 107 12440.75 132.95 54598.12 88888.00 2015-04-17 10:00:18.625 107 12440.80 132.90 54598.10 88888.00 2015-04-17 10:00:18.750 107 12440.90 132.90 54598.10 88888.00 2015-04-17 10:00:18.875 107 12440.92 132.90 54598.15 88888.00 2015-04-17 10:00:19.000 107 12440.92 132.88 54598.12 88888.00 2015-04-17 10:00:19.125 107 12440.90 132.88 54598.15 88888.00 2015-04-17 10:00:19.250 107 12440.90 132.82 54598.07 88888.00 2015-04-17 10:00:19.375 107 12440.92 132.82 54598.03 88888.00 2015-04-17 10:00:19.500 107 12440.85 132.82 54598.05 88888.00 2015-04-17 10:00:19.625 107 12440.90 132.85 54598.07 88888.00 2015-04-17 10:00:19.750 107 12440.95 132.82 54598.05 88888.00 2015-04-17 10:00:19.875 107 12441.00 132.80 54598.05 88888.00 2015-04-17 10:00:20.000 107 12441.00 132.75 54598.05 88888.00 2015-04-17 10:00:20.125 107 12440.98 132.75 54598.05 88888.00 2015-04-17 10:00:20.250 107 12440.90 132.68 54598.07 88888.00 2015-04-17 10:00:20.375 107 12440.88 132.68 54598.03 88888.00 2015-04-17 10:00:20.500 107 12440.90 132.72 54598.07 88888.00 2015-04-17 10:00:20.625 107 12440.90 132.70 54598.05 88888.00 2015-04-17 10:00:20.750 107 12440.80 132.65 54598.05 88888.00 2015-04-17 10:00:20.875 107 12440.77 132.65 54598.05 88888.00 2015-04-17 10:00:21.000 107 12440.77 132.65 54598.00 88888.00 2015-04-17 10:00:21.125 107 12440.75 132.62 54598.03 88888.00 2015-04-17 10:00:21.250 107 12440.70 132.60 54598.03 88888.00 2015-04-17 10:00:21.375 107 12440.70 132.62 54598.03 88888.00 2015-04-17 10:00:21.500 107 12440.62 132.60 54598.00 88888.00 2015-04-17 10:00:21.625 107 12440.65 132.55 54598.00 88888.00 2015-04-17 10:00:21.750 107 12440.60 132.57 54598.00 88888.00 2015-04-17 10:00:21.875 107 12440.45 132.57 54598.03 88888.00 2015-04-17 10:00:22.000 107 12440.45 132.55 54598.03 88888.00 2015-04-17 10:00:22.125 107 12440.52 132.53 54598.03 88888.00 2015-04-17 10:00:22.250 107 12440.55 132.50 54598.03 88888.00 2015-04-17 10:00:22.375 107 12440.55 132.53 54598.03 88888.00 2015-04-17 10:00:22.500 107 12440.50 132.55 54598.03 88888.00 2015-04-17 10:00:22.625 107 12440.48 132.50 54598.00 88888.00 2015-04-17 10:00:22.750 107 12440.45 132.50 54598.03 88888.00 2015-04-17 10:00:22.875 107 12440.40 132.45 54597.95 88888.00 2015-04-17 10:00:23.000 107 12440.38 132.47 54597.93 88888.00 2015-04-17 10:00:23.125 107 12440.35 132.47 54597.93 88888.00 2015-04-17 10:00:23.250 107 12440.30 132.43 54597.95 88888.00 2015-04-17 10:00:23.375 107 12440.30 132.45 54597.93 88888.00 2015-04-17 10:00:23.500 107 12440.33 132.45 54597.93 88888.00 2015-04-17 10:00:23.625 107 12440.33 132.45 54597.95 88888.00 2015-04-17 10:00:23.750 107 12440.35 132.45 54597.95 88888.00 2015-04-17 10:00:23.875 107 12440.38 132.43 54597.95 88888.00 2015-04-17 10:00:24.000 107 12440.48 132.45 54597.95 88888.00 2015-04-17 10:00:24.125 107 12440.55 132.47 54597.95 88888.00 2015-04-17 10:00:24.250 107 12440.45 132.45 54597.95 88888.00 2015-04-17 10:00:24.375 107 12440.45 132.43 54597.93 88888.00 2015-04-17 10:00:24.500 107 12440.52 132.43 54597.95 88888.00 2015-04-17 10:00:24.625 107 12440.55 132.43 54597.95 88888.00 2015-04-17 10:00:24.750 107 12440.55 132.43 54597.95 88888.00 2015-04-17 10:00:24.875 107 12440.55 132.40 54597.90 88888.00 2015-04-17 10:00:25.000 107 12440.62 132.35 54597.90 88888.00 2015-04-17 10:00:25.125 107 12440.70 132.40 54597.93 88888.00 2015-04-17 10:00:25.250 107 12440.65 132.38 54597.90 88888.00 2015-04-17 10:00:25.375 107 12440.65 132.35 54597.88 88888.00 2015-04-17 10:00:25.500 107 12440.65 132.30 54597.85 88888.00 2015-04-17 10:00:25.625 107 12440.65 132.25 54597.85 88888.00 2015-04-17 10:00:25.750 107 12440.77 132.28 54597.88 88888.00 2015-04-17 10:00:25.875 107 12440.80 132.28 54597.85 88888.00 2015-04-17 10:00:26.000 107 12440.83 132.25 54597.80 88888.00 2015-04-17 10:00:26.125 107 12440.85 132.18 54597.85 88888.00 2015-04-17 10:00:26.250 107 12440.83 132.20 54597.85 88888.00 2015-04-17 10:00:26.375 107 12440.85 132.20 54597.85 88888.00 2015-04-17 10:00:26.500 107 12440.90 132.18 54597.85 88888.00 2015-04-17 10:00:26.625 107 12440.95 132.18 54597.82 88888.00 2015-04-17 10:00:26.750 107 12440.98 132.18 54597.82 88888.00 2015-04-17 10:00:26.875 107 12440.98 132.12 54597.80 88888.00 2015-04-17 10:00:27.000 107 12440.98 132.10 54597.80 88888.00 2015-04-17 10:00:27.125 107 12440.98 132.10 54597.82 88888.00 2015-04-17 10:00:27.250 107 12440.98 132.05 54597.82 88888.00 2015-04-17 10:00:27.375 107 12441.00 132.05 54597.78 88888.00 2015-04-17 10:00:27.500 107 12441.05 132.03 54597.80 88888.00 2015-04-17 10:00:27.625 107 12441.05 132.03 54597.78 88888.00 2015-04-17 10:00:27.750 107 12441.10 132.00 54597.80 88888.00 2015-04-17 10:00:27.875 107 12441.12 132.00 54597.82 88888.00 2015-04-17 10:00:28.000 107 12441.17 131.97 54597.78 88888.00 2015-04-17 10:00:28.125 107 12441.15 131.97 54597.78 88888.00 2015-04-17 10:00:28.250 107 12441.15 131.93 54597.75 88888.00 2015-04-17 10:00:28.375 107 12441.25 131.90 54597.78 88888.00 2015-04-17 10:00:28.500 107 12441.27 131.90 54597.78 88888.00 2015-04-17 10:00:28.625 107 12441.20 131.88 54597.80 88888.00 2015-04-17 10:00:28.750 107 12441.12 131.82 54597.78 88888.00 2015-04-17 10:00:28.875 107 12441.15 131.80 54597.78 88888.00 2015-04-17 10:00:29.000 107 12441.20 131.75 54597.78 88888.00 2015-04-17 10:00:29.125 107 12441.17 131.75 54597.78 88888.00 2015-04-17 10:00:29.250 107 12441.12 131.70 54597.78 88888.00 2015-04-17 10:00:29.375 107 12441.20 131.70 54597.78 88888.00 2015-04-17 10:00:29.500 107 12441.17 131.68 54597.75 88888.00 2015-04-17 10:00:29.625 107 12441.12 131.62 54597.78 88888.00 2015-04-17 10:00:29.750 107 12441.15 131.57 54597.78 88888.00 2015-04-17 10:00:29.875 107 12441.17 131.53 54597.78 88888.00 2015-04-17 10:00:30.000 107 12441.15 131.47 54597.78 88888.00 2015-04-17 10:00:30.125 107 12441.15 131.43 54597.80 88888.00 2015-04-17 10:00:30.250 107 12441.10 131.38 54597.80 88888.00 2015-04-17 10:00:30.375 107 12441.10 131.38 54597.78 88888.00 2015-04-17 10:00:30.500 107 12441.02 131.35 54597.82 88888.00 2015-04-17 10:00:30.625 107 12440.92 131.32 54597.80 88888.00 2015-04-17 10:00:30.750 107 12440.98 131.25 54597.78 88888.00 2015-04-17 10:00:30.875 107 12441.05 131.18 54597.75 88888.00 2015-04-17 10:00:31.000 107 12441.10 131.15 54597.75 88888.00 2015-04-17 10:00:31.125 107 12441.12 131.12 54597.75 88888.00 2015-04-17 10:00:31.250 107 12441.05 131.10 54597.78 88888.00 2015-04-17 10:00:31.375 107 12441.02 131.07 54597.75 88888.00 2015-04-17 10:00:31.500 107 12441.05 131.03 54597.72 88888.00 2015-04-17 10:00:31.625 107 12441.05 130.97 54597.70 88888.00 2015-04-17 10:00:31.750 107 12441.05 130.93 54597.70 88888.00 2015-04-17 10:00:31.875 107 12441.00 130.93 54597.70 88888.00 2015-04-17 10:00:32.000 107 12440.98 130.93 54597.72 88888.00 2015-04-17 10:00:32.125 107 12440.98 130.90 54597.72 88888.00 2015-04-17 10:00:32.250 107 12441.00 130.80 54597.70 88888.00 2015-04-17 10:00:32.375 107 12441.05 130.75 54597.70 88888.00 2015-04-17 10:00:32.500 107 12441.00 130.72 54597.70 88888.00 2015-04-17 10:00:32.625 107 12441.02 130.70 54597.70 88888.00 2015-04-17 10:00:32.750 107 12441.00 130.68 54597.72 88888.00 2015-04-17 10:00:32.875 107 12441.05 130.65 54597.72 88888.00 2015-04-17 10:00:33.000 107 12441.08 130.60 54597.70 88888.00 2015-04-17 10:00:33.125 107 12441.12 130.57 54597.68 88888.00 2015-04-17 10:00:33.250 107 12441.15 130.50 54597.68 88888.00 2015-04-17 10:00:33.375 107 12441.23 130.47 54597.70 88888.00 2015-04-17 10:00:33.500 107 12441.23 130.43 54597.68 88888.00 2015-04-17 10:00:33.625 107 12441.17 130.38 54597.62 88888.00 2015-04-17 10:00:33.750 107 12441.12 130.32 54597.68 88888.00 2015-04-17 10:00:33.875 107 12441.17 130.28 54597.68 88888.00 2015-04-17 10:00:34.000 107 12441.20 130.25 54597.68 88888.00 2015-04-17 10:00:34.125 107 12441.20 130.20 54597.65 88888.00 2015-04-17 10:00:34.250 107 12441.12 130.12 54597.68 88888.00 2015-04-17 10:00:34.375 107 12441.05 130.07 54597.68 88888.00 2015-04-17 10:00:34.500 107 12441.08 130.03 54597.65 88888.00 2015-04-17 10:00:34.625 107 12441.10 129.97 54597.60 88888.00 2015-04-17 10:00:34.750 107 12441.17 129.95 54597.60 88888.00 2015-04-17 10:00:34.875 107 12441.17 129.88 54597.62 88888.00 2015-04-17 10:00:35.000 107 12441.15 129.85 54597.65 88888.00 2015-04-17 10:00:35.125 107 12441.12 129.78 54597.68 88888.00 2015-04-17 10:00:35.250 107 12441.10 129.72 54597.70 88888.00 2015-04-17 10:00:35.375 107 12441.20 129.72 54597.72 88888.00 2015-04-17 10:00:35.500 107 12441.20 129.70 54597.70 88888.00 2015-04-17 10:00:35.625 107 12441.12 129.62 54597.68 88888.00 2015-04-17 10:00:35.750 107 12441.15 129.60 54597.65 88888.00 2015-04-17 10:00:35.875 107 12441.20 129.57 54597.62 88888.00 2015-04-17 10:00:36.000 107 12441.17 129.55 54597.62 88888.00 2015-04-17 10:00:36.125 107 12441.23 129.50 54597.65 88888.00 2015-04-17 10:00:36.250 107 12441.15 129.45 54597.65 88888.00 2015-04-17 10:00:36.375 107 12441.17 129.40 54597.62 88888.00 2015-04-17 10:00:36.500 107 12441.17 129.40 54597.62 88888.00 2015-04-17 10:00:36.625 107 12441.12 129.40 54597.60 88888.00 2015-04-17 10:00:36.750 107 12441.15 129.38 54597.62 88888.00 2015-04-17 10:00:36.875 107 12441.08 129.35 54597.62 88888.00 2015-04-17 10:00:37.000 107 12441.02 129.32 54597.60 88888.00 2015-04-17 10:00:37.125 107 12440.98 129.28 54597.60 88888.00 2015-04-17 10:00:37.250 107 12440.95 129.25 54597.62 88888.00 2015-04-17 10:00:37.375 107 12441.00 129.25 54597.62 88888.00 2015-04-17 10:00:37.500 107 12441.00 129.20 54597.65 88888.00 2015-04-17 10:00:37.625 107 12441.05 129.22 54597.62 88888.00 2015-04-17 10:00:37.750 107 12441.17 129.18 54597.60 88888.00 2015-04-17 10:00:37.875 107 12441.23 129.12 54597.57 88888.00 2015-04-17 10:00:38.000 107 12441.27 129.10 54597.57 88888.00 2015-04-17 10:00:38.125 107 12441.30 129.10 54597.57 88888.00 2015-04-17 10:00:38.250 107 12441.30 129.03 54597.55 88888.00 2015-04-17 10:00:38.375 107 12441.33 129.00 54597.55 88888.00 2015-04-17 10:00:38.500 107 12441.40 129.00 54597.50 88888.00 2015-04-17 10:00:38.625 107 12441.40 128.97 54597.50 88888.00 2015-04-17 10:00:38.750 107 12441.45 129.00 54597.45 88888.00 2015-04-17 10:00:38.875 107 12441.52 129.00 54597.45 88888.00 2015-04-17 10:00:39.000 107 12441.62 129.00 54597.43 88888.00 2015-04-17 10:00:39.125 107 12441.70 129.05 54597.43 88888.00 2015-04-17 10:00:39.250 107 12441.73 129.03 54597.40 88888.00 2015-04-17 10:00:39.375 107 12441.80 129.03 54597.40 88888.00 2015-04-17 10:00:39.500 107 12441.88 129.05 54597.38 88888.00 2015-04-17 10:00:39.625 107 12441.90 129.05 54597.35 88888.00 2015-04-17 10:00:39.750 107 12441.95 129.10 54597.30 88888.00 2015-04-17 10:00:39.875 107 12441.98 129.10 54597.30 88888.00 2015-04-17 10:00:40.000 107 12442.05 129.12 54597.25 88888.00 2015-04-17 10:00:40.125 107 12442.10 129.18 54597.25 88888.00 2015-04-17 10:00:40.250 107 12442.15 129.20 54597.22 88888.00 2015-04-17 10:00:40.375 107 12442.30 129.25 54597.20 88888.00 2015-04-17 10:00:40.500 107 12442.35 129.28 54597.18 88888.00 2015-04-17 10:00:40.625 107 12442.40 129.30 54597.18 88888.00 2015-04-17 10:00:40.750 107 12442.45 129.35 54597.12 88888.00 2015-04-17 10:00:40.875 107 12442.50 129.43 54597.10 88888.00 2015-04-17 10:00:41.000 107 12442.52 129.45 54597.07 88888.00 2015-04-17 10:00:41.125 107 12442.58 129.50 54597.05 88888.00 2015-04-17 10:00:41.250 107 12442.70 129.55 54597.03 88888.00 2015-04-17 10:00:41.375 107 12442.80 129.60 54597.03 88888.00 2015-04-17 10:00:41.500 107 12442.88 129.65 54596.97 88888.00 2015-04-17 10:00:41.625 107 12442.95 129.70 54596.93 88888.00 2015-04-17 10:00:41.750 107 12442.98 129.78 54596.95 88888.00 2015-04-17 10:00:41.875 107 12443.02 129.80 54596.93 88888.00 2015-04-17 10:00:42.000 107 12443.10 129.82 54596.85 88888.00 2015-04-17 10:00:42.125 107 12443.25 129.88 54596.82 88888.00 2015-04-17 10:00:42.250 107 12443.25 129.88 54596.80 88888.00 2015-04-17 10:00:42.375 107 12443.25 129.95 54596.78 88888.00 2015-04-17 10:00:42.500 107 12443.33 130.03 54596.78 88888.00 2015-04-17 10:00:42.625 107 12443.33 130.05 54596.78 88888.00 2015-04-17 10:00:42.750 107 12443.33 130.10 54596.75 88888.00 2015-04-17 10:00:42.875 107 12443.38 130.10 54596.72 88888.00 2015-04-17 10:00:43.000 107 12443.42 130.18 54596.70 88888.00 2015-04-17 10:00:43.125 107 12443.45 130.20 54596.70 88888.00 2015-04-17 10:00:43.250 107 12443.45 130.20 54596.68 88888.00 2015-04-17 10:00:43.375 107 12443.52 130.25 54596.65 88888.00 2015-04-17 10:00:43.500 107 12443.52 130.30 54596.65 88888.00 2015-04-17 10:00:43.625 107 12443.50 130.30 54596.57 88888.00 2015-04-17 10:00:43.750 107 12443.52 130.32 54596.60 88888.00 2015-04-17 10:00:43.875 107 12443.58 130.35 54596.60 88888.00 2015-04-17 10:00:44.000 107 12443.55 130.35 54596.57 88888.00 2015-04-17 10:00:44.125 107 12443.55 130.38 54596.57 88888.00 2015-04-17 10:00:44.250 107 12443.55 130.40 54596.57 88888.00 2015-04-17 10:00:44.375 107 12443.58 130.43 54596.55 88888.00 2015-04-17 10:00:44.500 107 12443.58 130.43 54596.55 88888.00 2015-04-17 10:00:44.625 107 12443.60 130.45 54596.55 88888.00 2015-04-17 10:00:44.750 107 12443.65 130.47 54596.53 88888.00 2015-04-17 10:00:44.875 107 12443.65 130.47 54596.50 88888.00 2015-04-17 10:00:45.000 107 12443.67 130.47 54596.50 88888.00 2015-04-17 10:00:45.125 107 12443.73 130.47 54596.50 88888.00 2015-04-17 10:00:45.250 107 12443.70 130.50 54596.47 88888.00 2015-04-17 10:00:45.375 107 12443.70 130.53 54596.47 88888.00 2015-04-17 10:00:45.500 107 12443.75 130.57 54596.47 88888.00 2015-04-17 10:00:45.625 107 12443.75 130.57 54596.47 88888.00 2015-04-17 10:00:45.750 107 12443.67 130.57 54596.45 88888.00 2015-04-17 10:00:45.875 107 12443.70 130.60 54596.43 88888.00 2015-04-17 10:00:46.000 107 12443.80 130.57 54596.38 88888.00 2015-04-17 10:00:46.125 107 12443.80 130.60 54596.43 88888.00 2015-04-17 10:00:46.250 107 12443.70 130.62 54596.43 88888.00 2015-04-17 10:00:46.375 107 12443.73 130.65 54596.40 88888.00 2015-04-17 10:00:46.500 107 12443.73 130.70 54596.45 88888.00 2015-04-17 10:00:46.625 107 12443.75 130.72 54596.45 88888.00 2015-04-17 10:00:46.750 107 12443.73 130.80 54596.43 88888.00 2015-04-17 10:00:46.875 107 12443.73 130.82 54596.38 88888.00 2015-04-17 10:00:47.000 107 12443.77 130.80 54596.32 88888.00 2015-04-17 10:00:47.125 107 12443.77 130.88 54596.32 88888.00 2015-04-17 10:00:47.250 107 12443.80 130.82 54596.35 88888.00 2015-04-17 10:00:47.375 107 12443.85 130.82 54596.35 88888.00 2015-04-17 10:00:47.500 107 12443.88 130.88 54596.32 88888.00 2015-04-17 10:00:47.625 107 12443.90 130.93 54596.30 88888.00 2015-04-17 10:00:47.750 107 12443.92 130.93 54596.28 88888.00 2015-04-17 10:00:47.875 107 12443.98 130.93 54596.28 88888.00 2015-04-17 10:00:48.000 107 12444.05 130.95 54596.28 88888.00 2015-04-17 10:00:48.125 107 12444.02 131.00 54596.28 88888.00 2015-04-17 10:00:48.250 107 12443.95 131.00 54596.25 88888.00 2015-04-17 10:00:48.375 107 12444.00 131.03 54596.28 88888.00 2015-04-17 10:00:48.500 107 12444.02 131.05 54596.22 88888.00 2015-04-17 10:00:48.625 107 12443.95 131.07 54596.20 88888.00 2015-04-17 10:00:48.750 107 12443.98 131.15 54596.20 88888.00 2015-04-17 10:00:48.875 107 12443.98 131.15 54596.22 88888.00 2015-04-17 10:00:49.000 107 12444.00 131.15 54596.20 88888.00 2015-04-17 10:00:49.125 107 12444.00 131.18 54596.20 88888.00 2015-04-17 10:00:49.250 107 12443.92 131.22 54596.20 88888.00 2015-04-17 10:00:49.375 107 12443.90 131.28 54596.18 88888.00 2015-04-17 10:00:49.500 107 12443.83 131.28 54596.15 88888.00 2015-04-17 10:00:49.625 107 12443.90 131.32 54596.15 88888.00 2015-04-17 10:00:49.750 107 12443.90 131.32 54596.18 88888.00 2015-04-17 10:00:49.875 107 12443.75 131.35 54596.15 88888.00 2015-04-17 10:00:50.000 107 12443.62 131.35 54596.12 88888.00 2015-04-17 10:00:50.125 107 12443.60 131.40 54596.12 88888.00 2015-04-17 10:00:50.250 107 12443.62 131.43 54596.12 88888.00 2015-04-17 10:00:50.375 107 12443.58 131.40 54596.18 88888.00 2015-04-17 10:00:50.500 107 12443.50 131.45 54596.15 88888.00 2015-04-17 10:00:50.625 107 12443.33 131.47 54596.12 88888.00 2015-04-17 10:00:50.750 107 12443.30 131.47 54596.12 88888.00 2015-04-17 10:00:50.875 107 12443.27 131.47 54596.10 88888.00 2015-04-17 10:00:51.000 107 12443.23 131.45 54596.10 88888.00 2015-04-17 10:00:51.125 107 12443.12 131.45 54596.12 88888.00 2015-04-17 10:00:51.250 107 12443.00 131.40 54596.10 88888.00 2015-04-17 10:00:51.375 107 12442.92 131.40 54596.10 88888.00 2015-04-17 10:00:51.500 107 12442.83 131.40 54596.10 88888.00 2015-04-17 10:00:51.625 107 12442.80 131.43 54596.10 88888.00 2015-04-17 10:00:51.750 107 12442.75 131.43 54596.15 88888.00 2015-04-17 10:00:51.875 107 12442.73 131.40 54596.18 88888.00 2015-04-17 10:00:52.000 107 12442.67 131.30 54596.15 88888.00 2015-04-17 10:00:52.125 107 12442.65 131.28 54596.15 88888.00 2015-04-17 10:00:52.250 107 12442.58 131.28 54596.15 88888.00 2015-04-17 10:00:52.375 107 12442.45 131.28 54596.18 88888.00 2015-04-17 10:00:52.500 107 12442.33 131.22 54596.18 88888.00 2015-04-17 10:00:52.625 107 12442.27 131.18 54596.15 88888.00 2015-04-17 10:00:52.750 107 12442.23 131.15 54596.18 88888.00 2015-04-17 10:00:52.875 107 12442.17 131.07 54596.20 88888.00 2015-04-17 10:00:53.000 107 12442.08 131.03 54596.18 88888.00 2015-04-17 10:00:53.125 107 12442.00 130.95 54596.18 88888.00 2015-04-17 10:00:53.250 107 12441.88 130.90 54596.20 88888.00 2015-04-17 10:00:53.375 107 12441.80 130.88 54596.22 88888.00 2015-04-17 10:00:53.500 107 12441.67 130.82 54596.25 88888.00 2015-04-17 10:00:53.625 107 12441.70 130.75 54596.20 88888.00 2015-04-17 10:00:53.750 107 12441.70 130.68 54596.18 88888.00 2015-04-17 10:00:53.875 107 12441.62 130.62 54596.22 88888.00 2015-04-17 10:00:54.000 107 12441.60 130.55 54596.22 88888.00 2015-04-17 10:00:54.125 107 12441.62 130.55 54596.28 88888.00 2015-04-17 10:00:54.250 107 12441.58 130.45 54596.22 88888.00 2015-04-17 10:00:54.375 107 12441.58 130.43 54596.25 88888.00 2015-04-17 10:00:54.500 107 12441.48 130.38 54596.22 88888.00 2015-04-17 10:00:54.625 107 12441.45 130.32 54596.22 88888.00 2015-04-17 10:00:54.750 107 12441.42 130.30 54596.22 88888.00 2015-04-17 10:00:54.875 107 12441.35 130.28 54596.25 88888.00 2015-04-17 10:00:55.000 107 12441.35 130.20 54596.22 88888.00 2015-04-17 10:00:55.125 107 12441.30 130.15 54596.20 88888.00 2015-04-17 10:00:55.250 107 12441.10 130.10 54596.20 88888.00 2015-04-17 10:00:55.375 107 12441.05 130.12 54596.20 88888.00 2015-04-17 10:00:55.500 107 12441.12 130.07 54596.20 88888.00 2015-04-17 10:00:55.625 107 12441.20 130.03 54596.20 88888.00 2015-04-17 10:00:55.750 107 12441.17 130.00 54596.20 88888.00 2015-04-17 10:00:55.875 107 12441.08 130.00 54596.22 88888.00 2015-04-17 10:00:56.000 107 12441.02 130.00 54596.22 88888.00 2015-04-17 10:00:56.125 107 12441.02 130.00 54596.22 88888.00 2015-04-17 10:00:56.250 107 12440.95 129.93 54596.22 88888.00 2015-04-17 10:00:56.375 107 12440.92 129.93 54596.22 88888.00 2015-04-17 10:00:56.500 107 12440.90 129.93 54596.22 88888.00 2015-04-17 10:00:56.625 107 12440.77 129.90 54596.20 88888.00 2015-04-17 10:00:56.750 107 12440.67 129.88 54596.22 88888.00 2015-04-17 10:00:56.875 107 12440.65 129.82 54596.20 88888.00 2015-04-17 10:00:57.000 107 12440.62 129.80 54596.18 88888.00 2015-04-17 10:00:57.125 107 12440.58 129.78 54596.20 88888.00 2015-04-17 10:00:57.250 107 12440.52 129.75 54596.25 88888.00 2015-04-17 10:00:57.375 107 12440.55 129.75 54596.25 88888.00 2015-04-17 10:00:57.500 107 12440.45 129.70 54596.22 88888.00 2015-04-17 10:00:57.625 107 12440.38 129.65 54596.22 88888.00 2015-04-17 10:00:57.750 107 12440.27 129.68 54596.20 88888.00 2015-04-17 10:00:57.875 107 12440.23 129.62 54596.25 88888.00 2015-04-17 10:00:58.000 107 12440.17 129.60 54596.20 88888.00 2015-04-17 10:00:58.125 107 12440.08 129.57 54596.20 88888.00 2015-04-17 10:00:58.250 107 12440.00 129.50 54596.22 88888.00 2015-04-17 10:00:58.375 107 12439.95 129.50 54596.20 88888.00 2015-04-17 10:00:58.500 107 12439.90 129.45 54596.18 88888.00 2015-04-17 10:00:58.625 107 12439.80 129.38 54596.20 88888.00 2015-04-17 10:00:58.750 107 12439.75 129.35 54596.20 88888.00 2015-04-17 10:00:58.875 107 12439.67 129.35 54596.25 88888.00 2015-04-17 10:00:59.000 107 12439.60 129.30 54596.22 88888.00 2015-04-17 10:00:59.125 107 12439.55 129.28 54596.22 88888.00 2015-04-17 10:00:59.250 107 12439.48 129.20 54596.22 88888.00 2015-04-17 10:00:59.375 107 12439.40 129.18 54596.20 88888.00 2015-04-17 10:00:59.500 107 12439.30 129.18 54596.20 88888.00 2015-04-17 10:00:59.625 107 12439.23 129.12 54596.22 88888.00 2015-04-17 10:00:59.750 107 12439.23 129.10 54596.25 88888.00 2015-04-17 10:00:59.875 107 12439.20 129.05 54596.25 88888.00 2015-04-17 10:01:00.000 107 12439.20 129.00 54596.25 88888.00 2015-04-17 10:01:00.125 107 12439.15 128.95 54596.22 88888.00 2015-04-17 10:01:00.250 107 12439.00 128.85 54596.22 88888.00 2015-04-17 10:01:00.375 107 12438.90 128.82 54596.20 88888.00 2015-04-17 10:01:00.500 107 12438.88 128.80 54596.20 88888.00 2015-04-17 10:01:00.625 107 12438.88 128.82 54596.22 88888.00 2015-04-17 10:01:00.750 107 12438.83 128.82 54596.22 88888.00 2015-04-17 10:01:00.875 107 12438.75 128.78 54596.22 88888.00 2015-04-17 10:01:01.000 107 12438.70 128.72 54596.20 88888.00 2015-04-17 10:01:01.125 107 12438.73 128.70 54596.20 88888.00 2015-04-17 10:01:01.250 107 12438.73 128.62 54596.18 88888.00 2015-04-17 10:01:01.375 107 12438.70 128.62 54596.18 88888.00 2015-04-17 10:01:01.500 107 12438.67 128.60 54596.20 88888.00 2015-04-17 10:01:01.625 107 12438.65 128.55 54596.20 88888.00 2015-04-17 10:01:01.750 107 12438.60 128.53 54596.22 88888.00 2015-04-17 10:01:01.875 107 12438.60 128.53 54596.22 88888.00 2015-04-17 10:01:02.000 107 12438.60 128.50 54596.20 88888.00 2015-04-17 10:01:02.125 107 12438.58 128.50 54596.20 88888.00 2015-04-17 10:01:02.250 107 12438.58 128.45 54596.18 88888.00 2015-04-17 10:01:02.375 107 12438.50 128.47 54596.18 88888.00 2015-04-17 10:01:02.500 107 12438.48 128.47 54596.18 88888.00 2015-04-17 10:01:02.625 107 12438.55 128.47 54596.18 88888.00 2015-04-17 10:01:02.750 107 12438.55 128.50 54596.15 88888.00 2015-04-17 10:01:02.875 107 12438.52 128.47 54596.15 88888.00 2015-04-17 10:01:03.000 107 12438.48 128.43 54596.12 88888.00 2015-04-17 10:01:03.125 107 12438.42 128.45 54596.18 88888.00 2015-04-17 10:01:03.250 107 12438.35 128.43 54596.12 88888.00 2015-04-17 10:01:03.375 107 12438.35 128.45 54596.10 88888.00 2015-04-17 10:01:03.500 107 12438.30 128.43 54596.10 88888.00 2015-04-17 10:01:03.625 107 12438.20 128.43 54596.10 88888.00 2015-04-17 10:01:03.750 107 12438.20 128.40 54596.10 88888.00 2015-04-17 10:01:03.875 107 12438.23 128.43 54596.12 88888.00 2015-04-17 10:01:04.000 107 12438.23 128.43 54596.10 88888.00 2015-04-17 10:01:04.125 107 12438.25 128.45 54596.07 88888.00 2015-04-17 10:01:04.250 107 12438.25 128.45 54596.10 88888.00 2015-04-17 10:01:04.375 107 12438.20 128.43 54596.07 88888.00 2015-04-17 10:01:04.500 107 12438.05 128.40 54596.05 88888.00 2015-04-17 10:01:04.625 107 12438.02 128.40 54596.07 88888.00 2015-04-17 10:01:04.750 107 12438.05 128.38 54596.05 88888.00 2015-04-17 10:01:04.875 107 12438.00 128.40 54596.03 88888.00 2015-04-17 10:01:05.000 107 12438.05 128.40 54596.05 88888.00 2015-04-17 10:01:05.125 107 12438.05 128.40 54596.03 88888.00 2015-04-17 10:01:05.250 107 12437.98 128.35 54596.00 88888.00 2015-04-17 10:01:05.375 107 12438.00 128.35 54595.97 88888.00 2015-04-17 10:01:05.500 107 12437.98 128.35 54595.97 88888.00 2015-04-17 10:01:05.625 107 12437.98 128.35 54595.97 88888.00 2015-04-17 10:01:05.750 107 12438.00 128.30 54595.97 88888.00 2015-04-17 10:01:05.875 107 12437.98 128.28 54595.95 88888.00 2015-04-17 10:01:06.000 107 12437.98 128.28 54595.95 88888.00 2015-04-17 10:01:06.125 107 12437.92 128.22 54595.97 88888.00 2015-04-17 10:01:06.250 107 12437.92 128.20 54595.95 88888.00 2015-04-17 10:01:06.375 107 12437.95 128.20 54595.93 88888.00 2015-04-17 10:01:06.500 107 12437.90 128.20 54595.95 88888.00 2015-04-17 10:01:06.625 107 12437.88 128.22 54595.95 88888.00 2015-04-17 10:01:06.750 107 12437.90 128.20 54595.95 88888.00 2015-04-17 10:01:06.875 107 12437.88 128.18 54595.93 88888.00 2015-04-17 10:01:07.000 107 12437.90 128.12 54595.88 88888.00 2015-04-17 10:01:07.125 107 12437.92 128.15 54595.90 88888.00 2015-04-17 10:01:07.250 107 12437.88 128.15 54595.90 88888.00 2015-04-17 10:01:07.375 107 12437.88 128.12 54595.88 88888.00 2015-04-17 10:01:07.500 107 12437.90 128.07 54595.88 88888.00 2015-04-17 10:01:07.625 107 12437.95 128.07 54595.88 88888.00 2015-04-17 10:01:07.750 107 12437.98 128.07 54595.85 88888.00 2015-04-17 10:01:07.875 107 12437.90 128.07 54595.85 88888.00 2015-04-17 10:01:08.000 107 12437.85 128.05 54595.82 88888.00 2015-04-17 10:01:08.125 107 12437.83 128.03 54595.80 88888.00 2015-04-17 10:01:08.250 107 12437.85 128.00 54595.80 88888.00 2015-04-17 10:01:08.375 107 12437.95 127.97 54595.78 88888.00 2015-04-17 10:01:08.500 107 12437.98 128.00 54595.78 88888.00 2015-04-17 10:01:08.625 107 12438.02 127.95 54595.78 88888.00 2015-04-17 10:01:08.750 107 12438.02 127.92 54595.75 88888.00 2015-04-17 10:01:08.875 107 12437.98 127.90 54595.75 88888.00 2015-04-17 10:01:09.000 107 12437.98 127.88 54595.75 88888.00 2015-04-17 10:01:09.125 107 12438.00 127.90 54595.78 88888.00 2015-04-17 10:01:09.250 107 12438.02 127.85 54595.75 88888.00 2015-04-17 10:01:09.375 107 12438.02 127.83 54595.72 88888.00 2015-04-17 10:01:09.500 107 12438.05 127.78 54595.70 88888.00 2015-04-17 10:01:09.625 107 12438.10 127.78 54595.70 88888.00 2015-04-17 10:01:09.750 107 12438.10 127.78 54595.70 88888.00 2015-04-17 10:01:09.875 107 12438.08 127.75 54595.68 88888.00 2015-04-17 10:01:10.000 107 12438.05 127.70 54595.65 88888.00 2015-04-17 10:01:10.125 107 12438.08 127.65 54595.65 88888.00 2015-04-17 10:01:10.250 107 12438.08 127.67 54595.65 88888.00 2015-04-17 10:01:10.375 107 12438.08 127.70 54595.62 88888.00 2015-04-17 10:01:10.500 107 12438.10 127.70 54595.62 88888.00 2015-04-17 10:01:10.625 107 12438.10 127.70 54595.62 88888.00 2015-04-17 10:01:10.750 107 12438.12 127.72 54595.62 88888.00 2015-04-17 10:01:10.875 107 12438.10 127.70 54595.57 88888.00 2015-04-17 10:01:11.000 107 12438.10 127.72 54595.55 88888.00 2015-04-17 10:01:11.125 107 12438.10 127.70 54595.57 88888.00 2015-04-17 10:01:11.250 107 12438.08 127.67 54595.57 88888.00 2015-04-17 10:01:11.375 107 12438.17 127.72 54595.55 88888.00 2015-04-17 10:01:11.500 107 12438.12 127.75 54595.55 88888.00 2015-04-17 10:01:11.625 107 12438.10 127.75 54595.53 88888.00 2015-04-17 10:01:11.750 107 12438.00 127.75 54595.53 88888.00 2015-04-17 10:01:11.875 107 12438.00 127.78 54595.50 88888.00 2015-04-17 10:01:12.000 107 12438.02 127.80 54595.50 88888.00 2015-04-17 10:01:12.125 107 12438.02 127.80 54595.53 88888.00 2015-04-17 10:01:12.250 107 12437.95 127.83 54595.55 88888.00 2015-04-17 10:01:12.375 107 12437.92 127.85 54595.53 88888.00 2015-04-17 10:01:12.500 107 12437.85 127.85 54595.50 88888.00 2015-04-17 10:01:12.625 107 12437.90 127.90 54595.47 88888.00 2015-04-17 10:01:12.750 107 12437.90 127.92 54595.47 88888.00 2015-04-17 10:01:12.875 107 12437.95 127.95 54595.47 88888.00 2015-04-17 10:01:13.000 107 12437.98 127.97 54595.45 88888.00 2015-04-17 10:01:13.125 107 12437.90 127.97 54595.43 88888.00 2015-04-17 10:01:13.250 107 12437.83 128.00 54595.40 88888.00 2015-04-17 10:01:13.375 107 12437.85 128.00 54595.40 88888.00 2015-04-17 10:01:13.500 107 12437.88 128.03 54595.38 88888.00 2015-04-17 10:01:13.625 107 12437.88 128.07 54595.40 88888.00 2015-04-17 10:01:13.750 107 12437.85 128.10 54595.40 88888.00 2015-04-17 10:01:13.875 107 12437.80 128.12 54595.40 88888.00 2015-04-17 10:01:14.000 107 12437.75 128.12 54595.38 88888.00 2015-04-17 10:01:14.125 107 12437.77 128.12 54595.38 88888.00 2015-04-17 10:01:14.250 107 12437.80 128.12 54595.38 88888.00 2015-04-17 10:01:14.375 107 12437.85 128.12 54595.35 88888.00 2015-04-17 10:01:14.500 107 12437.85 128.12 54595.30 88888.00 2015-04-17 10:01:14.625 107 12437.83 128.12 54595.30 88888.00 2015-04-17 10:01:14.750 107 12437.85 128.15 54595.30 88888.00 2015-04-17 10:01:14.875 107 12437.85 128.15 54595.30 88888.00 2015-04-17 10:01:15.000 107 12437.85 128.18 54595.28 88888.00 2015-04-17 10:01:15.125 107 12437.88 128.22 54595.30 88888.00 2015-04-17 10:01:15.250 107 12437.88 128.25 54595.28 88888.00 2015-04-17 10:01:15.375 107 12437.92 128.28 54595.25 88888.00 2015-04-17 10:01:15.500 107 12437.85 128.28 54595.22 88888.00 2015-04-17 10:01:15.625 107 12437.83 128.30 54595.20 88888.00 2015-04-17 10:01:15.750 107 12437.80 128.32 54595.20 88888.00 2015-04-17 10:01:15.875 107 12437.80 128.32 54595.20 88888.00 2015-04-17 10:01:16.000 107 12437.83 128.35 54595.18 88888.00 2015-04-17 10:01:16.125 107 12437.85 128.38 54595.18 88888.00 2015-04-17 10:01:16.250 107 12437.88 128.40 54595.18 88888.00 2015-04-17 10:01:16.375 107 12437.90 128.40 54595.15 88888.00 2015-04-17 10:01:16.500 107 12438.00 128.40 54595.12 88888.00 2015-04-17 10:01:16.625 107 12438.02 128.40 54595.12 88888.00 2015-04-17 10:01:16.750 107 12438.00 128.38 54595.12 88888.00 2015-04-17 10:01:16.875 107 12438.05 128.38 54595.10 88888.00 2015-04-17 10:01:17.000 107 12438.05 128.40 54595.10 88888.00 2015-04-17 10:01:17.125 107 12438.08 128.43 54595.07 88888.00 2015-04-17 10:01:17.250 107 12438.08 128.40 54595.07 88888.00 2015-04-17 10:01:17.375 107 12438.10 128.40 54595.05 88888.00 2015-04-17 10:01:17.500 107 12438.08 128.40 54595.03 88888.00 2015-04-17 10:01:17.625 107 12438.10 128.38 54595.03 88888.00 2015-04-17 10:01:17.750 107 12438.12 128.40 54595.03 88888.00 2015-04-17 10:01:17.875 107 12438.15 128.38 54595.00 88888.00 2015-04-17 10:01:18.000 107 12438.15 128.38 54594.97 88888.00 2015-04-17 10:01:18.125 107 12438.15 128.38 54594.97 88888.00 2015-04-17 10:01:18.250 107 12438.10 128.40 54594.97 88888.00 2015-04-17 10:01:18.375 107 12438.05 128.40 54594.97 88888.00 2015-04-17 10:01:18.500 107 12437.92 128.38 54594.95 88888.00 2015-04-17 10:01:18.625 107 12437.85 128.35 54594.93 88888.00 2015-04-17 10:01:18.750 107 12437.83 128.38 54594.88 88888.00 2015-04-17 10:01:18.875 107 12437.88 128.38 54594.88 88888.00 2015-04-17 10:01:19.000 107 12437.95 128.35 54594.93 88888.00 2015-04-17 10:01:19.125 107 12437.95 128.38 54594.95 88888.00 2015-04-17 10:01:19.250 107 12437.80 128.35 54594.93 88888.00 2015-04-17 10:01:19.375 107 12437.77 128.32 54594.90 88888.00 2015-04-17 10:01:19.500 107 12437.73 128.30 54594.88 88888.00 2015-04-17 10:01:19.625 107 12437.62 128.32 54594.88 88888.00 2015-04-17 10:01:19.750 107 12437.50 128.32 54594.85 88888.00 2015-04-17 10:01:19.875 107 12437.50 128.35 54594.85 88888.00 2015-04-17 10:01:20.000 107 12437.52 128.38 54594.85 88888.00 2015-04-17 10:01:20.125 107 12437.45 128.35 54594.90 88888.00 2015-04-17 10:01:20.250 107 12437.38 128.30 54594.85 88888.00 2015-04-17 10:01:20.375 107 12437.40 128.28 54594.85 88888.00 2015-04-17 10:01:20.500 107 12437.40 128.25 54594.82 88888.00 2015-04-17 10:01:20.625 107 12437.33 128.25 54594.85 88888.00 2015-04-17 10:01:20.750 107 12437.33 128.22 54594.88 88888.00 2015-04-17 10:01:20.875 107 12437.38 128.15 54594.85 88888.00 2015-04-17 10:01:21.000 107 12437.40 128.10 54594.80 88888.00 2015-04-17 10:01:21.125 107 12437.35 128.05 54594.82 88888.00 2015-04-17 10:01:21.250 107 12437.33 127.97 54594.82 88888.00 2015-04-17 10:01:21.375 107 12437.30 127.97 54594.80 88888.00 2015-04-17 10:01:21.500 107 12437.35 127.90 54594.78 88888.00 2015-04-17 10:01:21.625 107 12437.38 127.85 54594.80 88888.00 2015-04-17 10:01:21.750 107 12437.30 127.78 54594.80 88888.00 2015-04-17 10:01:21.875 107 12437.33 127.72 54594.78 88888.00 2015-04-17 10:01:22.000 107 12437.40 127.65 54594.75 88888.00 2015-04-17 10:01:22.125 107 12437.38 127.62 54594.75 88888.00 2015-04-17 10:01:22.250 107 12437.35 127.58 54594.75 88888.00 2015-04-17 10:01:22.375 107 12437.40 127.58 54594.75 88888.00 2015-04-17 10:01:22.500 107 12437.48 127.50 54594.78 88888.00 2015-04-17 10:01:22.625 107 12437.52 127.47 54594.72 88888.00 2015-04-17 10:01:22.750 107 12437.52 127.42 54594.70 88888.00 2015-04-17 10:01:22.875 107 12437.52 127.45 54594.70 88888.00 2015-04-17 10:01:23.000 107 12437.52 127.45 54594.68 88888.00 2015-04-17 10:01:23.125 107 12437.58 127.47 54594.68 88888.00 2015-04-17 10:01:23.250 107 12437.55 127.45 54594.70 88888.00 2015-04-17 10:01:23.375 107 12437.52 127.50 54594.70 88888.00 2015-04-17 10:01:23.500 107 12437.48 127.53 54594.65 88888.00 2015-04-17 10:01:23.625 107 12437.52 127.53 54594.68 88888.00 2015-04-17 10:01:23.750 107 12437.55 127.55 54594.68 88888.00 2015-04-17 10:01:23.875 107 12437.58 127.60 54594.65 88888.00 2015-04-17 10:01:24.000 107 12437.58 127.58 54594.65 88888.00 2015-04-17 10:01:24.125 107 12437.60 127.62 54594.62 88888.00 2015-04-17 10:01:24.250 107 12437.62 127.65 54594.60 88888.00 2015-04-17 10:01:24.375 107 12437.62 127.67 54594.60 88888.00 2015-04-17 10:01:24.500 107 12437.62 127.67 54594.60 88888.00 2015-04-17 10:01:24.625 107 12437.62 127.67 54594.57 88888.00 2015-04-17 10:01:24.750 107 12437.60 127.70 54594.55 88888.00 2015-04-17 10:01:24.875 107 12437.60 127.75 54594.55 88888.00 2015-04-17 10:01:25.000 107 12437.75 127.75 54594.53 88888.00 2015-04-17 10:01:25.125 107 12437.77 127.75 54594.50 88888.00 2015-04-17 10:01:25.250 107 12437.75 127.78 54594.47 88888.00 2015-04-17 10:01:25.375 107 12437.88 127.83 54594.45 88888.00 2015-04-17 10:01:25.500 107 12437.83 127.83 54594.43 88888.00 2015-04-17 10:01:25.625 107 12437.77 127.83 54594.43 88888.00 2015-04-17 10:01:25.750 107 12437.80 127.80 54594.43 88888.00 2015-04-17 10:01:25.875 107 12437.92 127.80 54594.40 88888.00 2015-04-17 10:01:26.000 107 12437.98 127.80 54594.40 88888.00 2015-04-17 10:01:26.125 107 12438.00 127.85 54594.43 88888.00 2015-04-17 10:01:26.250 107 12437.95 127.75 54594.40 88888.00 2015-04-17 10:01:26.375 107 12437.98 127.80 54594.38 88888.00 2015-04-17 10:01:26.500 107 12438.05 127.83 54594.38 88888.00 2015-04-17 10:01:26.625 107 12438.10 127.83 54594.38 88888.00 2015-04-17 10:01:26.750 107 12438.08 127.80 54594.38 88888.00 2015-04-17 10:01:26.875 107 12438.00 127.78 54594.38 88888.00 2015-04-17 10:01:27.000 107 12437.92 127.75 54594.35 88888.00 2015-04-17 10:01:27.125 107 12437.85 127.72 54594.32 88888.00 2015-04-17 10:01:27.250 107 12437.88 127.67 54594.32 88888.00 2015-04-17 10:01:27.375 107 12437.92 127.70 54594.35 88888.00 2015-04-17 10:01:27.500 107 12437.95 127.72 54594.38 88888.00 2015-04-17 10:01:27.625 107 12437.95 127.70 54594.35 88888.00 2015-04-17 10:01:27.750 107 12437.95 127.72 54594.35 88888.00 2015-04-17 10:01:27.875 107 12437.90 127.70 54594.35 88888.00 2015-04-17 10:01:28.000 107 12437.88 127.65 54594.32 88888.00 2015-04-17 10:01:28.125 107 12437.88 127.67 54594.32 88888.00 2015-04-17 10:01:28.250 107 12437.85 127.67 54594.30 88888.00 2015-04-17 10:01:28.375 107 12437.85 127.65 54594.30 88888.00 2015-04-17 10:01:28.500 107 12437.85 127.67 54594.32 88888.00 2015-04-17 10:01:28.625 107 12437.90 127.72 54594.32 88888.00 2015-04-17 10:01:28.750 107 12437.92 127.75 54594.32 88888.00 2015-04-17 10:01:28.875 107 12437.83 127.75 54594.30 88888.00 2015-04-17 10:01:29.000 107 12437.73 127.70 54594.28 88888.00 2015-04-17 10:01:29.125 107 12437.75 127.70 54594.28 88888.00 2015-04-17 10:01:29.250 107 12437.75 127.72 54594.30 88888.00 2015-04-17 10:01:29.375 107 12437.80 127.78 54594.30 88888.00 2015-04-17 10:01:29.500 107 12437.83 127.72 54594.28 88888.00 2015-04-17 10:01:29.625 107 12437.75 127.72 54594.30 88888.00 2015-04-17 10:01:29.750 107 12437.75 127.78 54594.30 88888.00 2015-04-17 10:01:29.875 107 12437.77 127.80 54594.30 88888.00 2015-04-17 10:01:30.000 107 12437.73 127.78 54594.25 88888.00 2015-04-17 10:01:30.125 107 12437.83 127.75 54594.28 88888.00 2015-04-17 10:01:30.250 107 12437.77 127.67 54594.25 88888.00 2015-04-17 10:01:30.375 107 12437.80 127.72 54594.28 88888.00 2015-04-17 10:01:30.500 107 12437.77 127.72 54594.25 88888.00 2015-04-17 10:01:30.625 107 12437.75 127.72 54594.25 88888.00 2015-04-17 10:01:30.750 107 12437.73 127.65 54594.22 88888.00 2015-04-17 10:01:30.875 107 12437.67 127.62 54594.20 88888.00 2015-04-17 10:01:31.000 107 12437.65 127.60 54594.20 88888.00 2015-04-17 10:01:31.125 107 12437.62 127.60 54594.20 88888.00 2015-04-17 10:01:31.250 107 12437.62 127.60 54594.20 88888.00 2015-04-17 10:01:31.375 107 12437.70 127.62 54594.22 88888.00 2015-04-17 10:01:31.500 107 12437.67 127.58 54594.22 88888.00 2015-04-17 10:01:31.625 107 12437.70 127.50 54594.20 88888.00 2015-04-17 10:01:31.750 107 12437.67 127.47 54594.18 88888.00 2015-04-17 10:01:31.875 107 12437.70 127.45 54594.20 88888.00 2015-04-17 10:01:32.000 107 12437.70 127.47 54594.15 88888.00 2015-04-17 10:01:32.125 107 12437.67 127.47 54594.15 88888.00 2015-04-17 10:01:32.250 107 12437.60 127.38 54594.12 88888.00 2015-04-17 10:01:32.375 107 12437.58 127.40 54594.12 88888.00 2015-04-17 10:01:32.500 107 12437.60 127.40 54594.12 88888.00 2015-04-17 10:01:32.625 107 12437.62 127.38 54594.15 88888.00 2015-04-17 10:01:32.750 107 12437.65 127.35 54594.10 88888.00 2015-04-17 10:01:32.875 107 12437.67 127.28 54594.12 88888.00 2015-04-17 10:01:33.000 107 12437.60 127.28 54594.10 88888.00 2015-04-17 10:01:33.125 107 12437.62 127.28 54594.10 88888.00 2015-04-17 10:01:33.250 107 12437.60 127.28 54594.05 88888.00 2015-04-17 10:01:33.375 107 12437.62 127.28 54594.05 88888.00 2015-04-17 10:01:33.500 107 12437.62 127.25 54594.10 88888.00 2015-04-17 10:01:33.625 107 12437.60 127.22 54594.07 88888.00 2015-04-17 10:01:33.750 107 12437.62 127.25 54594.05 88888.00 2015-04-17 10:01:33.875 107 12437.60 127.25 54594.05 88888.00 2015-04-17 10:01:34.000 107 12437.58 127.22 54594.00 88888.00 2015-04-17 10:01:34.125 107 12437.55 127.22 54594.03 88888.00 2015-04-17 10:01:34.250 107 12437.55 127.20 54594.03 88888.00 2015-04-17 10:01:34.375 107 12437.60 127.17 54594.05 88888.00 2015-04-17 10:01:34.500 107 12437.52 127.12 54594.03 88888.00 2015-04-17 10:01:34.625 107 12437.48 127.10 54594.00 88888.00 2015-04-17 10:01:34.750 107 12437.45 127.10 54594.03 88888.00 2015-04-17 10:01:34.875 107 12437.42 127.05 54594.03 88888.00 2015-04-17 10:01:35.000 107 12437.35 127.00 54594.00 88888.00 2015-04-17 10:01:35.125 107 12437.35 126.97 54594.00 88888.00 2015-04-17 10:01:35.250 107 12437.30 126.90 54594.00 88888.00 2015-04-17 10:01:35.375 107 12437.33 126.90 54594.00 88888.00 2015-04-17 10:01:35.500 107 12437.35 126.88 54593.97 88888.00 2015-04-17 10:01:35.625 107 12437.38 126.83 54593.97 88888.00 2015-04-17 10:01:35.750 107 12437.33 126.78 54593.95 88888.00 2015-04-17 10:01:35.875 107 12437.23 126.72 54593.93 88888.00 2015-04-17 10:01:36.000 107 12437.20 126.70 54593.90 88888.00 2015-04-17 10:01:36.125 107 12437.23 126.67 54593.93 88888.00 2015-04-17 10:01:36.250 107 12437.20 126.62 54593.95 88888.00 2015-04-17 10:01:36.375 107 12437.20 126.58 54593.93 88888.00 2015-04-17 10:01:36.500 107 12437.17 126.53 54593.90 88888.00 2015-04-17 10:01:36.625 107 12437.20 126.50 54593.88 88888.00 2015-04-17 10:01:36.750 107 12437.20 126.50 54593.85 88888.00 2015-04-17 10:01:36.875 107 12437.20 126.47 54593.85 88888.00 2015-04-17 10:01:37.000 107 12437.23 126.42 54593.85 88888.00 2015-04-17 10:01:37.125 107 12437.17 126.40 54593.82 88888.00 2015-04-17 10:01:37.250 107 12437.12 126.35 54593.80 88888.00 2015-04-17 10:01:37.375 107 12437.08 126.33 54593.78 88888.00 2015-04-17 10:01:37.500 107 12437.00 126.30 54593.78 88888.00 2015-04-17 10:01:37.625 107 12436.98 126.30 54593.78 88888.00 2015-04-17 10:01:37.750 107 12436.92 126.25 54593.72 88888.00 2015-04-17 10:01:37.875 107 12436.92 126.20 54593.75 88888.00 2015-04-17 10:01:38.000 107 12436.95 126.20 54593.72 88888.00 2015-04-17 10:01:38.125 107 12436.92 126.20 54593.70 88888.00 2015-04-17 10:01:38.250 107 12436.92 126.17 54593.72 88888.00 2015-04-17 10:01:38.375 107 12436.95 126.20 54593.70 88888.00 2015-04-17 10:01:38.500 107 12436.92 126.15 54593.68 88888.00 2015-04-17 10:01:38.625 107 12436.85 126.12 54593.65 88888.00 2015-04-17 10:01:38.750 107 12436.83 126.10 54593.57 88888.00 2015-04-17 10:01:38.875 107 12436.77 126.15 54593.60 88888.00 2015-04-17 10:01:39.000 107 12436.67 126.12 54593.57 88888.00 2015-04-17 10:01:39.125 107 12436.67 126.12 54593.57 88888.00 2015-04-17 10:01:39.250 107 12436.62 126.10 54593.57 88888.00 2015-04-17 10:01:39.375 107 12436.62 126.12 54593.57 88888.00 2015-04-17 10:01:39.500 107 12436.67 126.15 54593.55 88888.00 2015-04-17 10:01:39.625 107 12436.55 126.20 54593.55 88888.00 2015-04-17 10:01:39.750 107 12436.52 126.17 54593.53 88888.00 2015-04-17 10:01:39.875 107 12436.48 126.17 54593.47 88888.00 2015-04-17 10:01:40.000 107 12436.50 126.17 54593.43 88888.00 2015-04-17 10:01:40.125 107 12436.48 126.12 54593.45 88888.00 2015-04-17 10:01:40.250 107 12436.48 126.15 54593.40 88888.00 2015-04-17 10:01:40.375 107 12436.45 126.10 54593.40 88888.00 2015-04-17 10:01:40.500 107 12436.55 126.17 54593.38 88888.00 2015-04-17 10:01:40.625 107 12436.58 126.15 54593.35 88888.00 2015-04-17 10:01:40.750 107 12436.52 126.15 54593.35 88888.00 2015-04-17 10:01:40.875 107 12436.48 126.12 54593.30 88888.00 2015-04-17 10:01:41.000 107 12436.50 126.15 54593.28 88888.00 2015-04-17 10:01:41.125 107 12436.50 126.15 54593.30 88888.00 2015-04-17 10:01:41.250 107 12436.58 126.12 54593.30 88888.00 2015-04-17 10:01:41.375 107 12436.67 126.12 54593.32 88888.00 2015-04-17 10:01:41.500 107 12436.65 126.15 54593.28 88888.00 2015-04-17 10:01:41.625 107 12436.70 126.15 54593.20 88888.00 2015-04-17 10:01:41.750 107 12436.73 126.15 54593.18 88888.00 2015-04-17 10:01:41.875 107 12436.67 126.12 54593.18 88888.00 2015-04-17 10:01:42.000 107 12436.67 126.10 54593.18 88888.00 2015-04-17 10:01:42.125 107 12436.73 126.12 54593.15 88888.00 2015-04-17 10:01:42.250 107 12436.67 126.12 54593.15 88888.00 2015-04-17 10:01:42.375 107 12436.73 126.12 54593.12 88888.00 2015-04-17 10:01:42.500 107 12436.80 126.10 54593.07 88888.00 2015-04-17 10:01:42.625 107 12436.88 126.12 54593.07 88888.00 2015-04-17 10:01:42.750 107 12436.85 126.10 54593.03 88888.00 2015-04-17 10:01:42.875 107 12436.80 126.08 54592.97 88888.00 2015-04-17 10:01:43.000 107 12436.80 126.10 54592.97 88888.00 2015-04-17 10:01:43.125 107 12436.80 126.10 54592.95 88888.00 2015-04-17 10:01:43.250 107 12436.83 126.17 54592.97 88888.00 2015-04-17 10:01:43.375 107 12436.92 126.20 54592.95 88888.00 2015-04-17 10:01:43.500 107 12436.90 126.20 54592.90 88888.00 2015-04-17 10:01:43.625 107 12436.85 126.20 54592.90 88888.00 2015-04-17 10:01:43.750 107 12436.92 126.22 54592.88 88888.00 2015-04-17 10:01:43.875 107 12437.00 126.28 54592.85 88888.00 2015-04-17 10:01:44.000 107 12437.00 126.28 54592.80 88888.00 2015-04-17 10:01:44.125 107 12437.02 126.28 54592.80 88888.00 2015-04-17 10:01:44.250 107 12437.08 126.28 54592.75 88888.00 2015-04-17 10:01:44.375 107 12437.12 126.30 54592.72 88888.00 2015-04-17 10:01:44.500 107 12437.08 126.35 54592.72 88888.00 2015-04-17 10:01:44.625 107 12437.05 126.38 54592.70 88888.00 2015-04-17 10:01:44.750 107 12437.10 126.35 54592.65 88888.00 2015-04-17 10:01:44.875 107 12437.17 126.38 54592.62 88888.00 2015-04-17 10:01:45.000 107 12437.15 126.40 54592.60 88888.00 2015-04-17 10:01:45.125 107 12437.10 126.40 54592.57 88888.00 2015-04-17 10:01:45.250 107 12437.05 126.42 54592.55 88888.00 2015-04-17 10:01:45.375 107 12437.15 126.45 54592.53 88888.00 2015-04-17 10:01:45.500 107 12437.25 126.45 54592.53 88888.00 2015-04-17 10:01:45.625 107 12437.25 126.45 54592.50 88888.00 2015-04-17 10:01:45.750 107 12437.27 126.47 54592.45 88888.00 2015-04-17 10:01:45.875 107 12437.27 126.47 54592.43 88888.00 2015-04-17 10:01:46.000 107 12437.30 126.53 54592.43 88888.00 2015-04-17 10:01:46.125 107 12437.35 126.53 54592.43 88888.00 2015-04-17 10:01:46.250 107 12437.33 126.47 54592.38 88888.00 2015-04-17 10:01:46.375 107 12437.45 126.45 54592.38 88888.00 2015-04-17 10:01:46.500 107 12437.48 126.45 54592.32 88888.00 2015-04-17 10:01:46.625 107 12437.55 126.47 54592.30 88888.00 2015-04-17 10:01:46.750 107 12437.50 126.47 54592.28 88888.00 2015-04-17 10:01:46.875 107 12437.55 126.47 54592.28 88888.00 2015-04-17 10:01:47.000 107 12437.65 126.47 54592.22 88888.00 2015-04-17 10:01:47.125 107 12437.67 126.47 54592.25 88888.00 2015-04-17 10:01:47.250 107 12437.70 126.45 54592.22 88888.00 2015-04-17 10:01:47.375 107 12437.73 126.45 54592.18 88888.00 2015-04-17 10:01:47.500 107 12437.73 126.45 54592.18 88888.00 2015-04-17 10:01:47.625 107 12437.77 126.45 54592.15 88888.00 2015-04-17 10:01:47.750 107 12437.90 126.45 54592.12 88888.00 2015-04-17 10:01:47.875 107 12437.90 126.45 54592.12 88888.00 2015-04-17 10:01:48.000 107 12437.90 126.42 54592.10 88888.00 2015-04-17 10:01:48.125 107 12437.83 126.42 54592.07 88888.00 2015-04-17 10:01:48.250 107 12437.85 126.42 54592.05 88888.00 2015-04-17 10:01:48.375 107 12438.00 126.47 54592.05 88888.00 2015-04-17 10:01:48.500 107 12438.10 126.47 54592.00 88888.00 2015-04-17 10:01:48.625 107 12438.08 126.47 54591.97 88888.00 2015-04-17 10:01:48.750 107 12438.08 126.47 54591.95 88888.00 2015-04-17 10:01:48.875 107 12438.15 126.50 54591.97 88888.00 2015-04-17 10:01:49.000 107 12438.10 126.47 54591.90 88888.00 2015-04-17 10:01:49.125 107 12438.00 126.50 54591.88 88888.00 2015-04-17 10:01:49.250 107 12438.02 126.53 54591.85 88888.00 2015-04-17 10:01:49.375 107 12438.08 126.55 54591.85 88888.00 2015-04-17 10:01:49.500 107 12438.10 126.58 54591.80 88888.00 2015-04-17 10:01:49.625 107 12438.15 126.58 54591.80 88888.00 2015-04-17 10:01:49.750 107 12438.15 126.60 54591.80 88888.00 2015-04-17 10:01:49.875 107 12438.12 126.60 54591.80 88888.00 2015-04-17 10:01:50.000 107 12438.08 126.67 54591.75 88888.00 2015-04-17 10:01:50.125 107 12438.05 126.70 54591.75 88888.00 2015-04-17 10:01:50.250 107 12438.02 126.67 54591.72 88888.00 2015-04-17 10:01:50.375 107 12438.00 126.72 54591.70 88888.00 2015-04-17 10:01:50.500 107 12438.00 126.80 54591.75 88888.00 2015-04-17 10:01:50.625 107 12438.02 126.85 54591.72 88888.00 2015-04-17 10:01:50.750 107 12438.00 126.83 54591.65 88888.00 2015-04-17 10:01:50.875 107 12437.95 126.88 54591.62 88888.00 2015-04-17 10:01:51.000 107 12437.98 126.92 54591.60 88888.00 2015-04-17 10:01:51.125 107 12438.00 126.95 54591.62 88888.00 2015-04-17 10:01:51.250 107 12437.98 126.95 54591.60 88888.00 2015-04-17 10:01:51.375 107 12437.95 127.00 54591.57 88888.00 2015-04-17 10:01:51.500 107 12437.90 127.00 54591.57 88888.00 2015-04-17 10:01:51.625 107 12437.95 127.05 54591.57 88888.00 2015-04-17 10:01:51.750 107 12438.00 127.10 54591.53 88888.00 2015-04-17 10:01:51.875 107 12438.08 127.12 54591.57 88888.00 2015-04-17 10:01:52.000 107 12438.15 127.12 54591.53 88888.00 2015-04-17 10:01:52.125 107 12438.17 127.15 54591.50 88888.00 2015-04-17 10:01:52.250 107 12438.20 127.15 54591.50 88888.00 2015-04-17 10:01:52.375 107 12438.25 127.20 54591.47 88888.00 2015-04-17 10:01:52.500 107 12438.30 127.17 54591.47 88888.00 2015-04-17 10:01:52.625 107 12438.30 127.12 54591.43 88888.00 2015-04-17 10:01:52.750 107 12438.33 127.15 54591.43 88888.00 2015-04-17 10:01:52.875 107 12438.33 127.15 54591.43 88888.00 2015-04-17 10:01:53.000 107 12438.42 127.15 54591.38 88888.00 2015-04-17 10:01:53.125 107 12438.55 127.15 54591.35 88888.00 2015-04-17 10:01:53.250 107 12438.55 127.12 54591.32 88888.00 2015-04-17 10:01:53.375 107 12438.67 127.12 54591.32 88888.00 2015-04-17 10:01:53.500 107 12438.67 127.12 54591.30 88888.00 2015-04-17 10:01:53.625 107 12438.77 127.10 54591.28 88888.00 2015-04-17 10:01:53.750 107 12438.85 127.10 54591.25 88888.00 2015-04-17 10:01:53.875 107 12438.90 127.12 54591.25 88888.00 2015-04-17 10:01:54.000 107 12439.05 127.12 54591.20 88888.00 2015-04-17 10:01:54.125 107 12439.15 127.12 54591.18 88888.00 2015-04-17 10:01:54.250 107 12439.12 127.12 54591.18 88888.00 2015-04-17 10:01:54.375 107 12439.12 127.12 54591.15 88888.00 2015-04-17 10:01:54.500 107 12439.20 127.15 54591.12 88888.00 2015-04-17 10:01:54.625 107 12439.23 127.17 54591.12 88888.00 2015-04-17 10:01:54.750 107 12439.25 127.17 54591.12 88888.00 2015-04-17 10:01:54.875 107 12439.30 127.15 54591.07 88888.00 2015-04-17 10:01:55.000 107 12439.33 127.17 54591.05 88888.00 2015-04-17 10:01:55.125 107 12439.33 127.20 54591.03 88888.00 2015-04-17 10:01:55.250 107 12439.35 127.25 54590.97 88888.00 2015-04-17 10:01:55.375 107 12439.38 127.30 54590.97 88888.00 2015-04-17 10:01:55.500 107 12439.40 127.35 54590.93 88888.00 2015-04-17 10:01:55.625 107 12439.38 127.38 54590.93 88888.00 2015-04-17 10:01:55.750 107 12439.48 127.40 54590.90 88888.00 2015-04-17 10:01:55.875 107 12439.58 127.47 54590.88 88888.00 2015-04-17 10:01:56.000 107 12439.55 127.55 54590.88 88888.00 2015-04-17 10:01:56.125 107 12439.52 127.62 54590.85 88888.00 2015-04-17 10:01:56.250 107 12439.55 127.72 54590.82 88888.00 2015-04-17 10:01:56.375 107 12439.58 127.78 54590.82 88888.00 2015-04-17 10:01:56.500 107 12439.58 127.80 54590.82 88888.00 2015-04-17 10:01:56.625 107 12439.55 127.85 54590.80 88888.00 2015-04-17 10:01:56.750 107 12439.62 127.97 54590.75 88888.00 2015-04-17 10:01:56.875 107 12439.60 128.03 54590.75 88888.00 2015-04-17 10:01:57.000 107 12439.58 128.07 54590.72 88888.00 2015-04-17 10:01:57.125 107 12439.58 128.18 54590.70 88888.00 2015-04-17 10:01:57.250 107 12439.58 128.20 54590.68 88888.00 2015-04-17 10:01:57.375 107 12439.60 128.25 54590.68 88888.00 2015-04-17 10:01:57.500 107 12439.60 128.30 54590.65 88888.00 2015-04-17 10:01:57.625 107 12439.55 128.35 54590.60 88888.00 2015-04-17 10:01:57.750 107 12439.58 128.35 54590.60 88888.00 2015-04-17 10:01:57.875 107 12439.65 128.40 54590.57 88888.00 2015-04-17 10:01:58.000 107 12439.65 128.45 54590.57 88888.00 2015-04-17 10:01:58.125 107 12439.65 128.45 54590.60 88888.00 2015-04-17 10:01:58.250 107 12439.67 128.45 54590.55 88888.00 2015-04-17 10:01:58.375 107 12439.70 128.47 54590.53 88888.00 2015-04-17 10:01:58.500 107 12439.70 128.55 54590.50 88888.00 2015-04-17 10:01:58.625 107 12439.65 128.55 54590.50 88888.00 2015-04-17 10:01:58.750 107 12439.67 128.55 54590.47 88888.00 2015-04-17 10:01:58.875 107 12439.67 128.55 54590.47 88888.00 2015-04-17 10:01:59.000 107 12439.70 128.57 54590.45 88888.00 2015-04-17 10:01:59.125 107 12439.67 128.55 54590.45 88888.00 2015-04-17 10:01:59.250 107 12439.67 128.53 54590.43 88888.00 2015-04-17 10:01:59.375 107 12439.75 128.55 54590.43 88888.00 2015-04-17 10:01:59.500 107 12439.80 128.57 54590.40 88888.00 2015-04-17 10:01:59.625 107 12439.77 128.62 54590.43 88888.00 2015-04-17 10:01:59.750 107 12439.77 128.68 54590.43 88888.00 2015-04-17 10:01:59.875 107 12439.73 128.65 54590.38 88888.00 2015-04-17 10:02:00.000 107 12439.75 128.65 54590.35 88888.00 2015-04-17 10:02:00.125 107 12439.77 128.65 54590.35 88888.00 2015-04-17 10:02:00.250 107 12439.77 128.68 54590.32 88888.00 2015-04-17 10:02:00.375 107 12439.80 128.68 54590.32 88888.00 2015-04-17 10:02:00.500 107 12439.77 128.72 54590.32 88888.00 2015-04-17 10:02:00.625 107 12439.83 128.75 54590.30 88888.00 2015-04-17 10:02:00.750 107 12439.88 128.78 54590.28 88888.00 2015-04-17 10:02:00.875 107 12439.85 128.78 54590.25 88888.00 2015-04-17 10:02:01.000 107 12439.85 128.80 54590.22 88888.00 2015-04-17 10:02:01.125 107 12439.80 128.80 54590.22 88888.00 2015-04-17 10:02:01.250 107 12439.85 128.88 54590.25 88888.00 2015-04-17 10:02:01.375 107 12439.88 128.93 54590.22 88888.00 2015-04-17 10:02:01.500 107 12439.88 128.95 54590.22 88888.00 2015-04-17 10:02:01.625 107 12439.85 129.00 54590.20 88888.00 2015-04-17 10:02:01.750 107 12439.77 129.00 54590.18 88888.00 2015-04-17 10:02:01.875 107 12439.80 129.05 54590.15 88888.00 2015-04-17 10:02:02.000 107 12439.88 129.07 54590.10 88888.00 2015-04-17 10:02:02.125 107 12439.85 129.15 54590.10 88888.00 2015-04-17 10:02:02.250 107 12439.75 129.20 54590.12 88888.00 2015-04-17 10:02:02.375 107 12439.73 129.20 54590.10 88888.00 2015-04-17 10:02:02.500 107 12439.67 129.25 54590.07 88888.00 2015-04-17 10:02:02.625 107 12439.67 129.28 54590.05 88888.00 2015-04-17 10:02:02.750 107 12439.70 129.32 54590.00 88888.00 2015-04-17 10:02:02.875 107 12439.65 129.35 54590.00 88888.00 2015-04-17 10:02:03.000 107 12439.62 129.38 54589.97 88888.00 2015-04-17 10:02:03.125 107 12439.58 129.35 54590.00 88888.00 2015-04-17 10:02:03.250 107 12439.52 129.38 54590.03 88888.00 2015-04-17 10:02:03.375 107 12439.60 129.38 54590.00 88888.00 2015-04-17 10:02:03.500 107 12439.58 129.38 54590.00 88888.00 2015-04-17 10:02:03.625 107 12439.58 129.40 54589.97 88888.00 2015-04-17 10:02:03.750 107 12439.52 129.38 54589.95 88888.00 2015-04-17 10:02:03.875 107 12439.55 129.38 54589.95 88888.00 2015-04-17 10:02:04.000 107 12439.55 129.38 54589.93 88888.00 2015-04-17 10:02:04.125 107 12439.50 129.35 54589.93 88888.00 2015-04-17 10:02:04.250 107 12439.48 129.32 54589.90 88888.00 2015-04-17 10:02:04.375 107 12439.48 129.28 54589.88 88888.00 2015-04-17 10:02:04.500 107 12439.55 129.22 54589.85 88888.00 2015-04-17 10:02:04.625 107 12439.55 129.22 54589.88 88888.00 2015-04-17 10:02:04.750 107 12439.58 129.20 54589.88 88888.00 2015-04-17 10:02:04.875 107 12439.60 129.15 54589.88 88888.00 2015-04-17 10:02:05.000 107 12439.55 129.07 54589.82 88888.00 2015-04-17 10:02:05.125 107 12439.52 129.07 54589.85 88888.00 2015-04-17 10:02:05.250 107 12439.55 129.05 54589.85 88888.00 2015-04-17 10:02:05.375 107 12439.52 129.03 54589.82 88888.00 2015-04-17 10:02:05.500 107 12439.48 129.00 54589.80 88888.00 2015-04-17 10:02:05.625 107 12439.55 129.00 54589.80 88888.00 2015-04-17 10:02:05.750 107 12439.58 128.97 54589.78 88888.00 2015-04-17 10:02:05.875 107 12439.52 128.95 54589.75 88888.00 2015-04-17 10:02:06.000 107 12439.48 128.93 54589.70 88888.00 2015-04-17 10:02:06.125 107 12439.45 128.88 54589.72 88888.00 2015-04-17 10:02:06.250 107 12439.42 128.88 54589.72 88888.00 2015-04-17 10:02:06.375 107 12439.42 128.88 54589.75 88888.00 2015-04-17 10:02:06.500 107 12439.55 128.88 54589.72 88888.00 2015-04-17 10:02:06.625 107 12439.50 128.85 54589.70 88888.00 2015-04-17 10:02:06.750 107 12439.48 128.88 54589.68 88888.00 2015-04-17 10:02:06.875 107 12439.50 128.85 54589.70 88888.00 2015-04-17 10:02:07.000 107 12439.52 128.82 54589.65 88888.00 2015-04-17 10:02:07.125 107 12439.45 128.82 54589.65 88888.00 2015-04-17 10:02:07.250 107 12439.38 128.85 54589.70 88888.00 2015-04-17 10:02:07.375 107 12439.38 128.88 54589.68 88888.00 2015-04-17 10:02:07.500 107 12439.40 128.90 54589.70 88888.00 2015-04-17 10:02:07.625 107 12439.35 128.88 54589.70 88888.00 2015-04-17 10:02:07.750 107 12439.27 128.82 54589.62 88888.00 2015-04-17 10:02:07.875 107 12439.27 128.88 54589.65 88888.00 2015-04-17 10:02:08.000 107 12439.25 128.88 54589.65 88888.00 2015-04-17 10:02:08.125 107 12439.25 128.88 54589.62 88888.00 2015-04-17 10:02:08.250 107 12439.27 128.85 54589.62 88888.00 2015-04-17 10:02:08.375 107 12439.27 128.82 54589.62 88888.00 2015-04-17 10:02:08.500 107 12439.23 128.80 54589.60 88888.00 2015-04-17 10:02:08.625 107 12439.20 128.78 54589.60 88888.00 2015-04-17 10:02:08.750 107 12439.25 128.80 54589.57 88888.00 2015-04-17 10:02:08.875 107 12439.30 128.82 54589.57 88888.00 2015-04-17 10:02:09.000 107 12439.27 128.78 54589.55 88888.00 2015-04-17 10:02:09.125 107 12439.23 128.70 54589.55 88888.00 2015-04-17 10:02:09.250 107 12439.20 128.68 54589.60 88888.00 2015-04-17 10:02:09.375 107 12439.12 128.68 54589.57 88888.00 2015-04-17 10:02:09.500 107 12439.12 128.65 54589.57 88888.00 2015-04-17 10:02:09.625 107 12439.17 128.68 54589.55 88888.00 2015-04-17 10:02:09.750 107 12439.20 128.65 54589.55 88888.00 2015-04-17 10:02:09.875 107 12439.23 128.65 54589.57 88888.00 2015-04-17 10:02:10.000 107 12439.20 128.57 54589.53 88888.00 2015-04-17 10:02:10.125 107 12439.20 128.53 54589.53 88888.00 2015-04-17 10:02:10.250 107 12439.17 128.50 54589.55 88888.00 2015-04-17 10:02:10.375 107 12439.17 128.47 54589.55 88888.00 2015-04-17 10:02:10.500 107 12439.17 128.45 54589.53 88888.00 2015-04-17 10:02:10.625 107 12439.17 128.40 54589.53 88888.00 2015-04-17 10:02:10.750 107 12439.17 128.38 54589.53 88888.00 2015-04-17 10:02:10.875 107 12439.23 128.32 54589.50 88888.00 2015-04-17 10:02:11.000 107 12439.27 128.32 54589.47 88888.00 2015-04-17 10:02:11.125 107 12439.33 128.35 54589.47 88888.00 2015-04-17 10:02:11.250 107 12439.30 128.30 54589.47 88888.00 2015-04-17 10:02:11.375 107 12439.30 128.28 54589.47 88888.00 2015-04-17 10:02:11.500 107 12439.27 128.25 54589.47 88888.00 2015-04-17 10:02:11.625 107 12439.35 128.28 54589.47 88888.00 2015-04-17 10:02:11.750 107 12439.42 128.32 54589.45 88888.00 2015-04-17 10:02:11.875 107 12439.50 128.30 54589.43 88888.00 2015-04-17 10:02:12.000 107 12439.60 128.30 54589.38 88888.00 2015-04-17 10:02:12.125 107 12439.58 128.32 54589.38 88888.00 2015-04-17 10:02:12.250 107 12439.62 128.35 54589.32 88888.00 2015-04-17 10:02:12.375 107 12439.70 128.40 54589.32 88888.00 2015-04-17 10:02:12.500 107 12439.75 128.43 54589.32 88888.00 2015-04-17 10:02:12.625 107 12439.73 128.53 54589.32 88888.00 2015-04-17 10:02:12.750 107 12439.77 128.55 54589.28 88888.00 2015-04-17 10:02:12.875 107 12439.80 128.57 54589.25 88888.00 2015-04-17 10:02:13.000 107 12439.80 128.62 54589.25 88888.00 2015-04-17 10:02:13.125 107 12439.80 128.68 54589.25 88888.00 2015-04-17 10:02:13.250 107 12439.80 128.72 54589.25 88888.00 2015-04-17 10:02:13.375 107 12439.83 128.78 54589.20 88888.00 2015-04-17 10:02:13.500 107 12439.75 128.80 54589.18 88888.00 2015-04-17 10:02:13.625 107 12439.77 128.90 54589.15 88888.00 2015-04-17 10:02:13.750 107 12439.83 128.97 54589.15 88888.00 2015-04-17 10:02:13.875 107 12439.88 129.05 54589.12 88888.00 2015-04-17 10:02:14.000 107 12439.80 129.12 54589.07 88888.00 2015-04-17 10:02:14.125 107 12439.77 129.10 54589.07 88888.00 2015-04-17 10:02:14.250 107 12439.80 129.10 54589.05 88888.00 2015-04-17 10:02:14.375 107 12439.85 129.18 54589.05 88888.00 2015-04-17 10:02:14.500 107 12439.83 129.22 54589.05 88888.00 2015-04-17 10:02:14.625 107 12439.77 129.28 54589.03 88888.00 2015-04-17 10:02:14.750 107 12439.73 129.30 54589.00 88888.00 2015-04-17 10:02:14.875 107 12439.70 129.35 54589.03 88888.00 2015-04-17 10:02:15.000 107 12439.70 129.38 54589.03 88888.00 2015-04-17 10:02:15.125 107 12439.65 129.38 54589.00 88888.00 2015-04-17 10:02:15.250 107 12439.58 129.38 54588.97 88888.00 2015-04-17 10:02:15.375 107 12439.50 129.35 54588.97 88888.00 2015-04-17 10:02:15.500 107 12439.48 129.35 54588.97 88888.00 2015-04-17 10:02:15.625 107 12439.48 129.32 54588.97 88888.00 2015-04-17 10:02:15.750 107 12439.50 129.28 54588.95 88888.00 2015-04-17 10:02:15.875 107 12439.50 129.28 54588.97 88888.00 2015-04-17 10:02:16.000 107 12439.38 129.22 54588.93 88888.00 2015-04-17 10:02:16.125 107 12439.25 129.18 54588.93 88888.00 2015-04-17 10:02:16.250 107 12439.30 129.12 54588.93 88888.00 2015-04-17 10:02:16.375 107 12439.35 129.07 54588.93 88888.00 2015-04-17 10:02:16.500 107 12439.35 129.00 54588.93 88888.00 2015-04-17 10:02:16.625 107 12439.30 128.97 54588.90 88888.00 2015-04-17 10:02:16.750 107 12439.25 128.90 54588.88 88888.00 2015-04-17 10:02:16.875 107 12439.23 128.88 54588.90 88888.00 2015-04-17 10:02:17.000 107 12439.23 128.80 54588.90 88888.00 2015-04-17 10:02:17.125 107 12439.20 128.72 54588.93 88888.00 2015-04-17 10:02:17.250 107 12439.15 128.65 54588.93 88888.00 2015-04-17 10:02:17.375 107 12439.10 128.65 54588.90 88888.00 2015-04-17 10:02:17.500 107 12439.05 128.57 54588.90 88888.00 2015-04-17 10:02:17.625 107 12439.05 128.50 54588.85 88888.00 2015-04-17 10:02:17.750 107 12439.08 128.43 54588.85 88888.00 2015-04-17 10:02:17.875 107 12439.02 128.38 54588.90 88888.00 2015-04-17 10:02:18.000 107 12439.02 128.30 54588.90 88888.00 2015-04-17 10:02:18.125 107 12439.00 128.20 54588.88 88888.00 2015-04-17 10:02:18.250 107 12439.02 128.15 54588.90 88888.00 2015-04-17 10:02:18.375 107 12439.05 128.07 54588.88 88888.00 2015-04-17 10:02:18.500 107 12439.00 128.05 54588.88 88888.00 2015-04-17 10:02:18.625 107 12438.92 128.00 54588.88 88888.00 2015-04-17 10:02:18.750 107 12438.92 127.92 54588.85 88888.00 2015-04-17 10:02:18.875 107 12438.92 127.85 54588.85 88888.00 2015-04-17 10:02:19.000 107 12438.88 127.72 54588.80 88888.00 2015-04-17 10:02:19.125 107 12438.92 127.65 54588.82 88888.00 2015-04-17 10:02:19.250 107 12438.95 127.60 54588.85 88888.00 2015-04-17 10:02:19.375 107 12438.98 127.53 54588.88 88888.00 2015-04-17 10:02:19.500 107 12438.98 127.50 54588.85 88888.00 2015-04-17 10:02:19.625 107 12439.00 127.42 54588.82 88888.00 2015-04-17 10:02:19.750 107 12439.00 127.33 54588.82 88888.00 2015-04-17 10:02:19.875 107 12438.98 127.25 54588.82 88888.00 2015-04-17 10:02:20.000 107 12438.92 127.25 54588.80 88888.00 2015-04-17 10:02:20.125 107 12438.90 127.22 54588.82 88888.00 2015-04-17 10:02:20.250 107 12438.98 127.12 54588.85 88888.00 2015-04-17 10:02:20.375 107 12439.00 127.10 54588.85 88888.00 2015-04-17 10:02:20.500 107 12439.00 127.05 54588.82 88888.00 2015-04-17 10:02:20.625 107 12439.02 127.00 54588.80 88888.00 2015-04-17 10:02:20.750 107 12438.92 126.95 54588.80 88888.00 2015-04-17 10:02:20.875 107 12438.88 126.92 54588.80 88888.00 2015-04-17 10:02:21.000 107 12438.95 126.90 54588.78 88888.00 2015-04-17 10:02:21.125 107 12439.00 126.88 54588.78 88888.00 2015-04-17 10:02:21.250 107 12438.98 126.83 54588.75 88888.00 2015-04-17 10:02:21.375 107 12438.98 126.80 54588.75 88888.00 2015-04-17 10:02:21.500 107 12438.95 126.72 54588.78 88888.00 2015-04-17 10:02:21.625 107 12438.98 126.72 54588.78 88888.00 2015-04-17 10:02:21.750 107 12438.90 126.72 54588.75 88888.00 2015-04-17 10:02:21.875 107 12438.80 126.67 54588.75 88888.00 2015-04-17 10:02:22.000 107 12438.80 126.62 54588.72 88888.00 2015-04-17 10:02:22.125 107 12438.85 126.60 54588.72 88888.00 2015-04-17 10:02:22.250 107 12438.88 126.60 54588.70 88888.00 2015-04-17 10:02:22.375 107 12438.90 126.55 54588.70 88888.00 2015-04-17 10:02:22.500 107 12438.92 126.53 54588.70 88888.00 2015-04-17 10:02:22.625 107 12438.95 126.50 54588.70 88888.00 2015-04-17 10:02:22.750 107 12438.95 126.47 54588.70 88888.00 2015-04-17 10:02:22.875 107 12438.92 126.45 54588.65 88888.00 2015-04-17 10:02:23.000 107 12438.92 126.40 54588.65 88888.00 2015-04-17 10:02:23.125 107 12438.95 126.35 54588.65 88888.00 2015-04-17 10:02:23.250 107 12438.92 126.35 54588.60 88888.00 2015-04-17 10:02:23.375 107 12438.92 126.30 54588.60 88888.00 2015-04-17 10:02:23.500 107 12438.88 126.28 54588.57 88888.00 2015-04-17 10:02:23.625 107 12438.90 126.22 54588.60 88888.00 2015-04-17 10:02:23.750 107 12438.92 126.22 54588.57 88888.00 2015-04-17 10:02:23.875 107 12438.95 126.17 54588.55 88888.00 2015-04-17 10:02:24.000 107 12438.98 126.17 54588.53 88888.00 2015-04-17 10:02:24.125 107 12438.92 126.15 54588.53 88888.00 2015-04-17 10:02:24.250 107 12438.88 126.10 54588.50 88888.00 2015-04-17 10:02:24.375 107 12438.92 126.08 54588.50 88888.00 2015-04-17 10:02:24.500 107 12438.92 126.08 54588.50 88888.00 2015-04-17 10:02:24.625 107 12438.92 126.08 54588.50 88888.00 2015-04-17 10:02:24.750 107 12439.00 126.00 54588.45 88888.00 2015-04-17 10:02:24.875 107 12439.00 125.97 54588.45 88888.00 2015-04-17 10:02:25.000 107 12438.95 125.90 54588.43 88888.00 2015-04-17 10:02:25.125 107 12438.90 125.83 54588.40 88888.00 2015-04-17 10:02:25.250 107 12438.90 125.80 54588.40 88888.00 2015-04-17 10:02:25.375 107 12438.95 125.80 54588.38 88888.00 2015-04-17 10:02:25.500 107 12438.98 125.78 54588.38 88888.00 2015-04-17 10:02:25.625 107 12438.95 125.75 54588.38 88888.00 2015-04-17 10:02:25.750 107 12438.95 125.67 54588.38 88888.00 2015-04-17 10:02:25.875 107 12439.00 125.62 54588.38 88888.00 2015-04-17 10:02:26.000 107 12439.05 125.60 54588.35 88888.00 2015-04-17 10:02:26.125 107 12439.00 125.58 54588.30 88888.00 2015-04-17 10:02:26.250 107 12439.00 125.55 54588.32 88888.00 2015-04-17 10:02:26.375 107 12439.00 125.55 54588.32 88888.00 2015-04-17 10:02:26.500 107 12439.02 125.55 54588.32 88888.00 2015-04-17 10:02:26.625 107 12439.05 125.50 54588.28 88888.00 2015-04-17 10:02:26.750 107 12439.10 125.50 54588.25 88888.00 2015-04-17 10:02:26.875 107 12439.12 125.42 54588.25 88888.00 2015-04-17 10:02:27.000 107 12439.08 125.40 54588.22 88888.00 2015-04-17 10:02:27.125 107 12439.05 125.35 54588.20 88888.00 2015-04-17 10:02:27.250 107 12439.08 125.30 54588.18 88888.00 2015-04-17 10:02:27.375 107 12439.15 125.30 54588.18 88888.00 2015-04-17 10:02:27.500 107 12439.15 125.30 54588.20 88888.00 2015-04-17 10:02:27.625 107 12439.15 125.28 54588.18 88888.00 2015-04-17 10:02:27.750 107 12439.10 125.25 54588.15 88888.00 2015-04-17 10:02:27.875 107 12438.98 125.17 54588.12 88888.00 2015-04-17 10:02:28.000 107 12438.95 125.15 54588.15 88888.00 2015-04-17 10:02:28.125 107 12438.95 125.15 54588.15 88888.00 2015-04-17 10:02:28.250 107 12438.95 125.12 54588.18 88888.00 2015-04-17 10:02:28.375 107 12438.92 125.10 54588.15 88888.00 2015-04-17 10:02:28.500 107 12438.85 125.08 54588.12 88888.00 2015-04-17 10:02:28.625 107 12438.73 125.03 54588.10 88888.00 2015-04-17 10:02:28.750 107 12438.67 124.97 54588.10 88888.00 2015-04-17 10:02:28.875 107 12438.67 124.92 54588.12 88888.00 2015-04-17 10:02:29.000 107 12438.58 124.90 54588.12 88888.00 2015-04-17 10:02:29.125 107 12438.50 124.90 54588.15 88888.00 2015-04-17 10:02:29.250 107 12438.45 124.85 54588.15 88888.00 2015-04-17 10:02:29.375 107 12438.45 124.85 54588.15 88888.00 2015-04-17 10:02:29.500 107 12438.48 124.80 54588.10 88888.00 2015-04-17 10:02:29.625 107 12438.40 124.78 54588.10 88888.00 2015-04-17 10:02:29.750 107 12438.33 124.75 54588.10 88888.00 2015-04-17 10:02:29.875 107 12438.23 124.72 54588.10 88888.00 2015-04-17 10:02:30.000 107 12438.17 124.67 54588.12 88888.00 2015-04-17 10:02:30.125 107 12438.17 124.65 54588.10 88888.00 2015-04-17 10:02:30.250 107 12438.15 124.58 54588.10 88888.00 2015-04-17 10:02:30.375 107 12438.23 124.55 54588.12 88888.00 2015-04-17 10:02:30.500 107 12438.20 124.55 54588.15 88888.00 2015-04-17 10:02:30.625 107 12438.12 124.50 54588.15 88888.00 2015-04-17 10:02:30.750 107 12438.05 124.45 54588.07 88888.00 2015-04-17 10:02:30.875 107 12438.08 124.40 54588.07 88888.00 2015-04-17 10:02:31.000 107 12438.02 124.35 54588.10 88888.00 2015-04-17 10:02:31.125 107 12438.05 124.30 54588.10 88888.00 2015-04-17 10:02:31.250 107 12438.02 124.22 54588.10 88888.00 2015-04-17 10:02:31.375 107 12437.95 124.20 54588.07 88888.00 2015-04-17 10:02:31.500 107 12437.95 124.17 54588.10 88888.00 2015-04-17 10:02:31.625 107 12438.00 124.12 54588.10 88888.00 2015-04-17 10:02:31.750 107 12438.00 124.10 54588.07 88888.00 2015-04-17 10:02:31.875 107 12438.02 124.05 54588.07 88888.00 2015-04-17 10:02:32.000 107 12437.95 124.00 54588.05 88888.00 2015-04-17 10:02:32.125 107 12437.92 124.00 54588.03 88888.00 2015-04-17 10:02:32.250 107 12437.92 123.97 54588.07 88888.00 2015-04-17 10:02:32.375 107 12438.00 123.95 54588.05 88888.00 2015-04-17 10:02:32.500 107 12438.02 123.95 54588.07 88888.00 2015-04-17 10:02:32.625 107 12437.98 123.92 54588.07 88888.00 2015-04-17 10:02:32.750 107 12437.98 123.90 54588.07 88888.00 2015-04-17 10:02:32.875 107 12438.00 123.92 54588.07 88888.00 2015-04-17 10:02:33.000 107 12437.98 123.90 54588.07 88888.00 2015-04-17 10:02:33.125 107 12437.98 123.88 54588.05 88888.00 2015-04-17 10:02:33.250 107 12437.98 123.83 54588.05 88888.00 2015-04-17 10:02:33.375 107 12437.98 123.83 54588.03 88888.00 2015-04-17 10:02:33.500 107 12437.98 123.85 54588.03 88888.00 2015-04-17 10:02:33.625 107 12437.98 123.90 54588.03 88888.00 2015-04-17 10:02:33.750 107 12437.90 123.83 54588.00 88888.00 2015-04-17 10:02:33.875 107 12437.90 123.83 54588.00 88888.00 2015-04-17 10:02:34.000 107 12437.95 123.80 54588.00 88888.00 2015-04-17 10:02:34.125 107 12438.02 123.85 54588.00 88888.00 2015-04-17 10:02:34.250 107 12438.02 123.88 54588.03 88888.00 2015-04-17 10:02:34.375 107 12438.02 123.85 54587.97 88888.00 2015-04-17 10:02:34.500 107 12438.02 123.85 54587.97 88888.00 2015-04-17 10:02:34.625 107 12438.08 123.88 54588.00 88888.00 2015-04-17 10:02:34.750 107 12438.15 123.88 54587.97 88888.00 2015-04-17 10:02:34.875 107 12438.15 123.88 54587.95 88888.00 2015-04-17 10:02:35.000 107 12438.12 123.92 54587.95 88888.00 2015-04-17 10:02:35.125 107 12438.10 123.97 54587.95 88888.00 2015-04-17 10:02:35.250 107 12438.08 123.97 54587.93 88888.00 2015-04-17 10:02:35.375 107 12438.12 123.97 54587.88 88888.00 2015-04-17 10:02:35.500 107 12438.12 123.97 54587.90 88888.00 2015-04-17 10:02:35.625 107 12438.02 123.97 54587.90 88888.00 2015-04-17 10:02:35.750 107 12437.95 124.00 54587.90 88888.00 2015-04-17 10:02:35.875 107 12437.98 123.97 54587.90 88888.00 2015-04-17 10:02:36.000 107 12437.92 123.97 54587.88 88888.00 2015-04-17 10:02:36.125 107 12437.92 124.03 54587.90 88888.00 2015-04-17 10:02:36.250 107 12437.90 123.95 54587.88 88888.00 2015-04-17 10:02:36.375 107 12437.90 123.95 54587.85 88888.00 2015-04-17 10:02:36.500 107 12437.80 123.95 54587.90 88888.00 2015-04-17 10:02:36.625 107 12437.73 123.95 54587.93 88888.00 2015-04-17 10:02:36.750 107 12437.67 123.92 54587.90 88888.00 2015-04-17 10:02:36.875 107 12437.62 123.90 54587.90 88888.00 2015-04-17 10:02:37.000 107 12437.55 123.85 54587.88 88888.00 2015-04-17 10:02:37.125 107 12437.50 123.83 54587.90 88888.00 2015-04-17 10:02:37.250 107 12437.48 123.78 54587.88 88888.00 2015-04-17 10:02:37.375 107 12437.45 123.75 54587.88 88888.00 2015-04-17 10:02:37.500 107 12437.40 123.75 54587.90 88888.00 2015-04-17 10:02:37.625 107 12437.35 123.70 54587.90 88888.00 2015-04-17 10:02:37.750 107 12437.30 123.62 54587.90 88888.00 2015-04-17 10:02:37.875 107 12437.30 123.58 54587.90 88888.00 2015-04-17 10:02:38.000 107 12437.27 123.53 54587.90 88888.00 2015-04-17 10:02:38.125 107 12437.25 123.47 54587.90 88888.00 2015-04-17 10:02:38.250 107 12437.27 123.42 54587.90 88888.00 2015-04-17 10:02:38.375 107 12437.35 123.40 54587.90 88888.00 2015-04-17 10:02:38.500 107 12437.40 123.33 54587.88 88888.00 2015-04-17 10:02:38.625 107 12437.38 123.25 54587.88 88888.00 2015-04-17 10:02:38.750 107 12437.33 123.20 54587.85 88888.00 2015-04-17 10:02:38.875 107 12437.30 123.15 54587.85 88888.00 2015-04-17 10:02:39.000 107 12437.30 123.08 54587.82 88888.00 2015-04-17 10:02:39.125 107 12437.30 123.03 54587.85 88888.00 2015-04-17 10:02:39.250 107 12437.30 122.97 54587.82 88888.00 2015-04-17 10:02:39.375 107 12437.35 122.92 54587.82 88888.00 2015-04-17 10:02:39.500 107 12437.40 122.90 54587.85 88888.00 2015-04-17 10:02:39.625 107 12437.42 122.85 54587.82 88888.00 2015-04-17 10:02:39.750 107 12437.45 122.78 54587.82 88888.00 2015-04-17 10:02:39.875 107 12437.52 122.72 54587.82 88888.00 2015-04-17 10:02:40.000 107 12437.50 122.65 54587.80 88888.00 2015-04-17 10:02:40.125 107 12437.52 122.62 54587.80 88888.00 2015-04-17 10:02:40.250 107 12437.52 122.55 54587.80 88888.00 2015-04-17 10:02:40.375 107 12437.55 122.53 54587.82 88888.00 2015-04-17 10:02:40.500 107 12437.58 122.50 54587.85 88888.00 2015-04-17 10:02:40.625 107 12437.55 122.45 54587.85 88888.00 2015-04-17 10:02:40.750 107 12437.52 122.38 54587.82 88888.00 2015-04-17 10:02:40.875 107 12437.52 122.35 54587.82 88888.00 2015-04-17 10:02:41.000 107 12437.55 122.35 54587.82 88888.00 2015-04-17 10:02:41.125 107 12437.50 122.30 54587.82 88888.00 2015-04-17 10:02:41.250 107 12437.55 122.25 54587.82 88888.00 2015-04-17 10:02:41.375 107 12437.58 122.22 54587.82 88888.00 2015-04-17 10:02:41.500 107 12437.58 122.15 54587.82 88888.00 2015-04-17 10:02:41.625 107 12437.58 122.10 54587.80 88888.00 2015-04-17 10:02:41.750 107 12437.58 122.10 54587.80 88888.00 2015-04-17 10:02:41.875 107 12437.62 122.05 54587.80 88888.00 2015-04-17 10:02:42.000 107 12437.62 122.00 54587.75 88888.00 2015-04-17 10:02:42.125 107 12437.58 121.92 54587.72 88888.00 2015-04-17 10:02:42.250 107 12437.52 121.88 54587.78 88888.00 2015-04-17 10:02:42.375 107 12437.60 121.85 54587.78 88888.00 2015-04-17 10:02:42.500 107 12437.62 121.83 54587.75 88888.00 2015-04-17 10:02:42.625 107 12437.55 121.78 54587.75 88888.00 2015-04-17 10:02:42.750 107 12437.58 121.75 54587.72 88888.00 2015-04-17 10:02:42.875 107 12437.60 121.72 54587.72 88888.00 2015-04-17 10:02:43.000 107 12437.60 121.67 54587.72 88888.00 2015-04-17 10:02:43.125 107 12437.58 121.62 54587.75 88888.00 2015-04-17 10:02:43.250 107 12437.55 121.62 54587.75 88888.00 2015-04-17 10:02:43.375 107 12437.58 121.62 54587.72 88888.00 2015-04-17 10:02:43.500 107 12437.58 121.58 54587.70 88888.00 2015-04-17 10:02:43.625 107 12437.58 121.53 54587.65 88888.00 2015-04-17 10:02:43.750 107 12437.60 121.47 54587.65 88888.00 2015-04-17 10:02:43.875 107 12437.58 121.42 54587.65 88888.00 2015-04-17 10:02:44.000 107 12437.55 121.40 54587.65 88888.00 2015-04-17 10:02:44.125 107 12437.50 121.40 54587.65 88888.00 2015-04-17 10:02:44.250 107 12437.50 121.42 54587.65 88888.00 2015-04-17 10:02:44.375 107 12437.52 121.45 54587.65 88888.00 2015-04-17 10:02:44.500 107 12437.48 121.45 54587.65 88888.00 2015-04-17 10:02:44.625 107 12437.40 121.42 54587.60 88888.00 2015-04-17 10:02:44.750 107 12437.38 121.45 54587.60 88888.00 2015-04-17 10:02:44.875 107 12437.40 121.45 54587.57 88888.00 2015-04-17 10:02:45.000 107 12437.40 121.47 54587.55 88888.00 2015-04-17 10:02:45.125 107 12437.40 121.53 54587.57 88888.00 2015-04-17 10:02:45.250 107 12437.33 121.55 54587.57 88888.00 2015-04-17 10:02:45.375 107 12437.20 121.58 54587.57 88888.00 2015-04-17 10:02:45.500 107 12437.17 121.60 54587.57 88888.00 2015-04-17 10:02:45.625 107 12437.23 121.65 54587.60 88888.00 2015-04-17 10:02:45.750 107 12437.20 121.70 54587.62 88888.00 2015-04-17 10:02:45.875 107 12437.10 121.70 54587.60 88888.00 2015-04-17 10:02:46.000 107 12437.08 121.75 54587.60 88888.00 2015-04-17 10:02:46.125 107 12437.05 121.78 54587.57 88888.00 2015-04-17 10:02:46.250 107 12436.98 121.83 54587.57 88888.00 2015-04-17 10:02:46.375 107 12436.92 121.83 54587.55 88888.00 2015-04-17 10:02:46.500 107 12436.95 121.85 54587.55 88888.00 2015-04-17 10:02:46.625 107 12437.00 121.92 54587.55 88888.00 2015-04-17 10:02:46.750 107 12436.98 122.00 54587.53 88888.00 2015-04-17 10:02:46.875 107 12436.95 122.03 54587.53 88888.00 2015-04-17 10:02:47.000 107 12436.92 122.00 54587.53 88888.00 2015-04-17 10:02:47.125 107 12436.90 122.03 54587.53 88888.00 2015-04-17 10:02:47.250 107 12436.85 122.05 54587.50 88888.00 2015-04-17 10:02:47.375 107 12436.85 122.08 54587.53 88888.00 2015-04-17 10:02:47.500 107 12436.88 122.10 54587.47 88888.00 2015-04-17 10:02:47.625 107 12436.88 122.12 54587.50 88888.00 2015-04-17 10:02:47.750 107 12436.85 122.15 54587.47 88888.00 2015-04-17 10:02:47.875 107 12436.85 122.17 54587.47 88888.00 2015-04-17 10:02:48.000 107 12436.85 122.20 54587.45 88888.00 2015-04-17 10:02:48.125 107 12436.85 122.20 54587.45 88888.00 2015-04-17 10:02:48.250 107 12436.88 122.22 54587.43 88888.00 2015-04-17 10:02:48.375 107 12436.92 122.25 54587.43 88888.00 2015-04-17 10:02:48.500 107 12436.90 122.30 54587.43 88888.00 2015-04-17 10:02:48.625 107 12436.95 122.30 54587.45 88888.00 2015-04-17 10:02:48.750 107 12436.98 122.30 54587.43 88888.00 2015-04-17 10:02:48.875 107 12436.98 122.33 54587.40 88888.00 2015-04-17 10:02:49.000 107 12436.92 122.38 54587.38 88888.00 2015-04-17 10:02:49.125 107 12436.98 122.40 54587.38 88888.00 2015-04-17 10:02:49.250 107 12437.10 122.40 54587.40 88888.00 2015-04-17 10:02:49.375 107 12437.12 122.40 54587.38 88888.00 2015-04-17 10:02:49.500 107 12437.05 122.42 54587.38 88888.00 2015-04-17 10:02:49.625 107 12437.05 122.47 54587.35 88888.00 2015-04-17 10:02:49.750 107 12437.12 122.53 54587.32 88888.00 2015-04-17 10:02:49.875 107 12437.17 122.55 54587.32 88888.00 2015-04-17 10:02:50.000 107 12437.12 122.55 54587.28 88888.00 2015-04-17 10:02:50.125 107 12437.08 122.60 54587.30 88888.00 2015-04-17 10:02:50.250 107 12437.02 122.62 54587.30 88888.00 2015-04-17 10:02:50.375 107 12437.02 122.67 54587.28 88888.00 2015-04-17 10:02:50.500 107 12437.02 122.67 54587.28 88888.00 2015-04-17 10:02:50.625 107 12437.00 122.67 54587.30 88888.00 2015-04-17 10:02:50.750 107 12437.05 122.75 54587.30 88888.00 2015-04-17 10:02:50.875 107 12437.15 122.78 54587.28 88888.00 2015-04-17 10:02:51.000 107 12437.17 122.75 54587.25 88888.00 2015-04-17 10:02:51.125 107 12437.10 122.75 54587.25 88888.00 2015-04-17 10:02:51.250 107 12437.08 122.78 54587.28 88888.00 2015-04-17 10:02:51.375 107 12437.08 122.83 54587.25 88888.00 2015-04-17 10:02:51.500 107 12437.02 122.83 54587.25 88888.00 2015-04-17 10:02:51.625 107 12437.05 122.80 54587.28 88888.00 2015-04-17 10:02:51.750 107 12437.08 122.85 54587.28 88888.00 2015-04-17 10:02:51.875 107 12437.02 122.83 54587.25 88888.00 2015-04-17 10:02:52.000 107 12436.95 122.83 54587.22 88888.00 2015-04-17 10:02:52.125 107 12436.98 122.83 54587.25 88888.00 2015-04-17 10:02:52.250 107 12436.98 122.83 54587.25 88888.00 2015-04-17 10:02:52.375 107 12437.00 122.88 54587.28 88888.00 2015-04-17 10:02:52.500 107 12436.98 122.90 54587.25 88888.00 2015-04-17 10:02:52.625 107 12436.98 122.88 54587.22 88888.00 2015-04-17 10:02:52.750 107 12436.95 122.85 54587.22 88888.00 2015-04-17 10:02:52.875 107 12436.92 122.85 54587.20 88888.00 2015-04-17 10:02:53.000 107 12436.88 122.83 54587.20 88888.00 2015-04-17 10:02:53.125 107 12436.83 122.80 54587.22 88888.00 2015-04-17 10:02:53.250 107 12436.80 122.78 54587.25 88888.00 2015-04-17 10:02:53.375 107 12436.83 122.75 54587.25 88888.00 2015-04-17 10:02:53.500 107 12436.85 122.72 54587.22 88888.00 2015-04-17 10:02:53.625 107 12436.85 122.72 54587.22 88888.00 2015-04-17 10:02:53.750 107 12436.88 122.72 54587.22 88888.00 2015-04-17 10:02:53.875 107 12436.90 122.70 54587.20 88888.00 2015-04-17 10:02:54.000 107 12436.90 122.67 54587.20 88888.00 2015-04-17 10:02:54.125 107 12436.90 122.67 54587.20 88888.00 2015-04-17 10:02:54.250 107 12436.90 122.67 54587.20 88888.00 2015-04-17 10:02:54.375 107 12436.85 122.60 54587.20 88888.00 2015-04-17 10:02:54.500 107 12436.85 122.65 54587.22 88888.00 2015-04-17 10:02:54.625 107 12436.90 122.62 54587.20 88888.00 2015-04-17 10:02:54.750 107 12436.90 122.62 54587.20 88888.00 2015-04-17 10:02:54.875 107 12436.80 122.58 54587.18 88888.00 2015-04-17 10:02:55.000 107 12436.80 122.55 54587.18 88888.00 2015-04-17 10:02:55.125 107 12436.83 122.53 54587.15 88888.00 2015-04-17 10:02:55.250 107 12436.80 122.53 54587.15 88888.00 2015-04-17 10:02:55.375 107 12436.80 122.53 54587.18 88888.00 2015-04-17 10:02:55.500 107 12436.80 122.50 54587.15 88888.00 2015-04-17 10:02:55.625 107 12436.77 122.50 54587.15 88888.00 2015-04-17 10:02:55.750 107 12436.75 122.47 54587.15 88888.00 2015-04-17 10:02:55.875 107 12436.65 122.42 54587.15 88888.00 2015-04-17 10:02:56.000 107 12436.62 122.40 54587.12 88888.00 2015-04-17 10:02:56.125 107 12436.60 122.40 54587.12 88888.00 2015-04-17 10:02:56.250 107 12436.60 122.35 54587.12 88888.00 2015-04-17 10:02:56.375 107 12436.58 122.33 54587.12 88888.00 2015-04-17 10:02:56.500 107 12436.60 122.30 54587.12 88888.00 2015-04-17 10:02:56.625 107 12436.58 122.25 54587.12 88888.00 2015-04-17 10:02:56.750 107 12436.55 122.22 54587.10 88888.00 2015-04-17 10:02:56.875 107 12436.52 122.20 54587.12 88888.00 2015-04-17 10:02:57.000 107 12436.55 122.17 54587.12 88888.00 2015-04-17 10:02:57.125 107 12436.60 122.17 54587.10 88888.00 2015-04-17 10:02:57.250 107 12436.62 122.12 54587.05 88888.00 2015-04-17 10:02:57.375 107 12436.65 122.12 54587.05 88888.00 2015-04-17 10:02:57.500 107 12436.58 122.15 54587.05 88888.00 2015-04-17 10:02:57.625 107 12436.60 122.10 54587.07 88888.00 2015-04-17 10:02:57.750 107 12436.62 122.08 54587.05 88888.00 2015-04-17 10:02:57.875 107 12436.70 122.08 54587.03 88888.00 2015-04-17 10:02:58.000 107 12436.70 122.10 54587.03 88888.00 2015-04-17 10:02:58.125 107 12436.70 122.08 54587.03 88888.00 2015-04-17 10:02:58.250 107 12436.75 122.08 54587.00 88888.00 2015-04-17 10:02:58.375 107 12436.80 122.08 54587.03 88888.00 2015-04-17 10:02:58.500 107 12436.83 122.10 54587.00 88888.00 2015-04-17 10:02:58.625 107 12436.85 122.12 54587.00 88888.00 2015-04-17 10:02:58.750 107 12436.88 122.10 54586.97 88888.00 2015-04-17 10:02:58.875 107 12436.92 122.15 54586.97 88888.00 2015-04-17 10:02:59.000 107 12436.92 122.15 54586.95 88888.00 2015-04-17 10:02:59.125 107 12436.92 122.15 54586.93 88888.00 2015-04-17 10:02:59.250 107 12436.92 122.17 54586.90 88888.00 2015-04-17 10:02:59.375 107 12436.95 122.22 54586.90 88888.00 2015-04-17 10:02:59.500 107 12437.00 122.25 54586.88 88888.00 2015-04-17 10:02:59.625 107 12437.00 122.22 54586.85 88888.00 2015-04-17 10:02:59.750 107 12436.98 122.25 54586.88 88888.00 2015-04-17 10:02:59.875 107 12436.95 122.25 54586.82 88888.00 2015-04-17 10:03:00.000 107 12437.00 122.30 54586.80 88888.00 2015-04-17 10:03:00.125 107 12437.00 122.33 54586.80 88888.00 2015-04-17 10:03:00.250 107 12436.98 122.33 54586.78 88888.00 2015-04-17 10:03:00.375 107 12436.98 122.33 54586.78 88888.00 2015-04-17 10:03:00.500 107 12437.00 122.38 54586.75 88888.00 2015-04-17 10:03:00.625 107 12437.02 122.42 54586.78 88888.00 2015-04-17 10:03:00.750 107 12436.95 122.42 54586.72 88888.00 2015-04-17 10:03:00.875 107 12436.95 122.45 54586.75 88888.00 2015-04-17 10:03:01.000 107 12437.05 122.47 54586.75 88888.00 2015-04-17 10:03:01.125 107 12437.08 122.45 54586.70 88888.00 2015-04-17 10:03:01.250 107 12437.05 122.45 54586.70 88888.00 2015-04-17 10:03:01.375 107 12437.10 122.42 54586.68 88888.00 2015-04-17 10:03:01.500 107 12437.12 122.47 54586.68 88888.00 2015-04-17 10:03:01.625 107 12437.17 122.47 54586.68 88888.00 2015-04-17 10:03:01.750 107 12437.15 122.47 54586.65 88888.00 2015-04-17 10:03:01.875 107 12437.10 122.45 54586.65 88888.00 2015-04-17 10:03:02.000 107 12437.05 122.40 54586.57 88888.00 2015-04-17 10:03:02.125 107 12437.02 122.38 54586.57 88888.00 2015-04-17 10:03:02.250 107 12436.98 122.40 54586.60 88888.00 2015-04-17 10:03:02.375 107 12436.98 122.35 54586.55 88888.00 2015-04-17 10:03:02.500 107 12437.00 122.38 54586.57 88888.00 2015-04-17 10:03:02.625 107 12436.98 122.38 54586.57 88888.00 2015-04-17 10:03:02.750 107 12436.95 122.38 54586.57 88888.00 2015-04-17 10:03:02.875 107 12436.92 122.33 54586.55 88888.00 2015-04-17 10:03:03.000 107 12436.92 122.35 54586.53 88888.00 2015-04-17 10:03:03.125 107 12436.90 122.33 54586.53 88888.00 2015-04-17 10:03:03.250 107 12436.85 122.28 54586.50 88888.00 2015-04-17 10:03:03.375 107 12436.88 122.25 54586.50 88888.00 2015-04-17 10:03:03.500 107 12436.90 122.25 54586.53 88888.00 2015-04-17 10:03:03.625 107 12436.92 122.25 54586.50 88888.00 2015-04-17 10:03:03.750 107 12436.95 122.28 54586.50 88888.00 2015-04-17 10:03:03.875 107 12437.00 122.25 54586.47 88888.00 2015-04-17 10:03:04.000 107 12437.05 122.25 54586.45 88888.00 2015-04-17 10:03:04.125 107 12437.08 122.25 54586.45 88888.00 2015-04-17 10:03:04.250 107 12437.12 122.25 54586.40 88888.00 2015-04-17 10:03:04.375 107 12437.05 122.28 54586.38 88888.00 2015-04-17 10:03:04.500 107 12437.12 122.30 54586.38 88888.00 2015-04-17 10:03:04.625 107 12437.23 122.28 54586.38 88888.00 2015-04-17 10:03:04.750 107 12437.25 122.30 54586.35 88888.00 2015-04-17 10:03:04.875 107 12437.23 122.30 54586.32 88888.00 2015-04-17 10:03:05.000 107 12437.23 122.33 54586.32 88888.00 2015-04-17 10:03:05.125 107 12437.30 122.38 54586.32 88888.00 2015-04-17 10:03:05.250 107 12437.38 122.38 54586.30 88888.00 2015-04-17 10:03:05.375 107 12437.35 122.38 54586.28 88888.00 2015-04-17 10:03:05.500 107 12437.40 122.40 54586.28 88888.00 2015-04-17 10:03:05.625 107 12437.42 122.40 54586.28 88888.00 2015-04-17 10:03:05.750 107 12437.50 122.42 54586.25 88888.00 2015-04-17 10:03:05.875 107 12437.55 122.42 54586.22 88888.00 2015-04-17 10:03:06.000 107 12437.62 122.45 54586.22 88888.00 2015-04-17 10:03:06.125 107 12437.60 122.45 54586.20 88888.00 2015-04-17 10:03:06.250 107 12437.62 122.50 54586.20 88888.00 2015-04-17 10:03:06.375 107 12437.67 122.47 54586.18 88888.00 2015-04-17 10:03:06.500 107 12437.70 122.50 54586.12 88888.00 2015-04-17 10:03:06.625 107 12437.80 122.55 54586.12 88888.00 2015-04-17 10:03:06.750 107 12437.80 122.58 54586.12 88888.00 2015-04-17 10:03:06.875 107 12437.77 122.58 54586.12 88888.00 2015-04-17 10:03:07.000 107 12437.80 122.60 54586.12 88888.00 2015-04-17 10:03:07.125 107 12437.80 122.62 54586.10 88888.00 2015-04-17 10:03:07.250 107 12437.85 122.67 54586.10 88888.00 2015-04-17 10:03:07.375 107 12437.88 122.70 54586.07 88888.00 2015-04-17 10:03:07.500 107 12437.88 122.72 54586.07 88888.00 2015-04-17 10:03:07.625 107 12437.95 122.75 54586.05 88888.00 2015-04-17 10:03:07.750 107 12437.98 122.70 54586.05 88888.00 2015-04-17 10:03:07.875 107 12438.00 122.75 54586.03 88888.00 2015-04-17 10:03:08.000 107 12438.02 122.75 54586.00 88888.00 2015-04-17 10:03:08.125 107 12437.98 122.78 54586.00 88888.00 2015-04-17 10:03:08.250 107 12438.00 122.78 54585.95 88888.00 2015-04-17 10:03:08.375 107 12438.00 122.72 54585.93 88888.00 2015-04-17 10:03:08.500 107 12438.00 122.72 54585.95 88888.00 2015-04-17 10:03:08.625 107 12438.00 122.70 54585.95 88888.00 2015-04-17 10:03:08.750 107 12437.95 122.65 54585.90 88888.00 2015-04-17 10:03:08.875 107 12437.95 122.60 54585.90 88888.00 2015-04-17 10:03:09.000 107 12437.92 122.60 54585.90 88888.00 2015-04-17 10:03:09.125 107 12437.92 122.62 54585.93 88888.00 2015-04-17 10:03:09.250 107 12437.88 122.58 54585.93 88888.00 2015-04-17 10:03:09.375 107 12437.85 122.55 54585.90 88888.00 2015-04-17 10:03:09.500 107 12437.85 122.53 54585.90 88888.00 2015-04-17 10:03:09.625 107 12437.80 122.50 54585.88 88888.00 2015-04-17 10:03:09.750 107 12437.77 122.47 54585.85 88888.00 2015-04-17 10:03:09.875 107 12437.75 122.42 54585.82 88888.00 2015-04-17 10:03:10.000 107 12437.75 122.40 54585.82 88888.00 2015-04-17 10:03:10.125 107 12437.73 122.38 54585.85 88888.00 2015-04-17 10:03:10.250 107 12437.73 122.35 54585.88 88888.00 2015-04-17 10:03:10.375 107 12437.73 122.35 54585.85 88888.00 2015-04-17 10:03:10.500 107 12437.75 122.33 54585.85 88888.00 2015-04-17 10:03:10.625 107 12437.80 122.30 54585.82 88888.00 2015-04-17 10:03:10.750 107 12437.75 122.30 54585.82 88888.00 2015-04-17 10:03:10.875 107 12437.73 122.25 54585.82 88888.00 2015-04-17 10:03:11.000 107 12437.70 122.25 54585.82 88888.00 2015-04-17 10:03:11.125 107 12437.70 122.25 54585.80 88888.00 2015-04-17 10:03:11.250 107 12437.73 122.25 54585.80 88888.00 2015-04-17 10:03:11.375 107 12437.80 122.22 54585.78 88888.00 2015-04-17 10:03:11.500 107 12437.85 122.20 54585.75 88888.00 2015-04-17 10:03:11.625 107 12437.83 122.20 54585.75 88888.00 2015-04-17 10:03:11.750 107 12437.88 122.17 54585.75 88888.00 2015-04-17 10:03:11.875 107 12437.88 122.15 54585.72 88888.00 2015-04-17 10:03:12.000 107 12437.92 122.15 54585.72 88888.00 2015-04-17 10:03:12.125 107 12437.95 122.12 54585.70 88888.00 2015-04-17 10:03:12.250 107 12438.00 122.12 54585.72 88888.00 2015-04-17 10:03:12.375 107 12438.08 122.12 54585.70 88888.00 2015-04-17 10:03:12.500 107 12438.12 122.12 54585.68 88888.00 2015-04-17 10:03:12.625 107 12438.20 122.15 54585.65 88888.00 2015-04-17 10:03:12.750 107 12438.30 122.10 54585.62 88888.00 2015-04-17 10:03:12.875 107 12438.38 122.12 54585.60 88888.00 2015-04-17 10:03:13.000 107 12438.48 122.12 54585.57 88888.00 2015-04-17 10:03:13.125 107 12438.60 122.12 54585.57 88888.00 2015-04-17 10:03:13.250 107 12438.67 122.17 54585.55 88888.00 2015-04-17 10:03:13.375 107 12438.70 122.17 54585.53 88888.00 2015-04-17 10:03:13.500 107 12438.70 122.17 54585.47 88888.00 2015-04-17 10:03:13.625 107 12438.75 122.22 54585.50 88888.00 2015-04-17 10:03:13.750 107 12438.80 122.25 54585.47 88888.00 2015-04-17 10:03:13.875 107 12438.88 122.28 54585.47 88888.00 2015-04-17 10:03:14.000 107 12438.92 122.35 54585.47 88888.00 2015-04-17 10:03:14.125 107 12438.95 122.38 54585.43 88888.00 2015-04-17 10:03:14.250 107 12438.98 122.35 54585.40 88888.00 2015-04-17 10:03:14.375 107 12438.95 122.40 54585.35 88888.00 2015-04-17 10:03:14.500 107 12439.00 122.45 54585.35 88888.00 2015-04-17 10:03:14.625 107 12439.02 122.53 54585.40 88888.00 2015-04-17 10:03:14.750 107 12439.05 122.55 54585.38 88888.00 2015-04-17 10:03:14.875 107 12439.02 122.55 54585.32 88888.00 2015-04-17 10:03:15.000 107 12438.98 122.58 54585.30 88888.00 2015-04-17 10:03:15.125 107 12438.98 122.65 54585.30 88888.00 2015-04-17 10:03:15.250 107 12438.92 122.70 54585.32 88888.00 2015-04-17 10:03:15.375 107 12438.95 122.72 54585.35 88888.00 2015-04-17 10:03:15.500 107 12438.90 122.72 54585.35 88888.00 2015-04-17 10:03:15.625 107 12438.88 122.70 54585.35 88888.00 2015-04-17 10:03:15.750 107 12438.83 122.72 54585.30 88888.00 2015-04-17 10:03:15.875 107 12438.73 122.72 54585.28 88888.00 2015-04-17 10:03:16.000 107 12438.67 122.75 54585.28 88888.00 2015-04-17 10:03:16.125 107 12438.67 122.72 54585.28 88888.00 2015-04-17 10:03:16.250 107 12438.73 122.70 54585.30 88888.00 2015-04-17 10:03:16.375 107 12438.70 122.70 54585.28 88888.00 2015-04-17 10:03:16.500 107 12438.65 122.67 54585.28 88888.00 2015-04-17 10:03:16.625 107 12438.62 122.65 54585.25 88888.00 2015-04-17 10:03:16.750 107 12438.60 122.55 54585.22 88888.00 2015-04-17 10:03:16.875 107 12438.60 122.58 54585.25 88888.00 2015-04-17 10:03:17.000 107 12438.65 122.55 54585.22 88888.00 2015-04-17 10:03:17.125 107 12438.65 122.50 54585.22 88888.00 2015-04-17 10:03:17.250 107 12438.62 122.47 54585.25 88888.00 2015-04-17 10:03:17.375 107 12438.62 122.42 54585.22 88888.00 2015-04-17 10:03:17.500 107 12438.60 122.42 54585.20 88888.00 2015-04-17 10:03:17.625 107 12438.62 122.42 54585.20 88888.00 2015-04-17 10:03:17.750 107 12438.70 122.38 54585.25 88888.00 2015-04-17 10:03:17.875 107 12438.75 122.33 54585.20 88888.00 2015-04-17 10:03:18.000 107 12438.75 122.33 54585.18 88888.00 2015-04-17 10:03:18.125 107 12438.75 122.30 54585.20 88888.00 2015-04-17 10:03:18.250 107 12438.77 122.28 54585.18 88888.00 2015-04-17 10:03:18.375 107 12438.83 122.25 54585.20 88888.00 2015-04-17 10:03:18.500 107 12438.92 122.20 54585.15 88888.00 2015-04-17 10:03:18.625 107 12438.98 122.17 54585.12 88888.00 2015-04-17 10:03:18.750 107 12439.05 122.17 54585.15 88888.00 2015-04-17 10:03:18.875 107 12439.08 122.15 54585.15 88888.00 2015-04-17 10:03:19.000 107 12439.08 122.12 54585.12 88888.00 2015-04-17 10:03:19.125 107 12439.15 122.12 54585.15 88888.00 2015-04-17 10:03:19.250 107 12439.23 122.08 54585.15 88888.00 2015-04-17 10:03:19.375 107 12439.33 122.05 54585.15 88888.00 2015-04-17 10:03:19.500 107 12439.38 122.05 54585.12 88888.00 2015-04-17 10:03:19.625 107 12439.40 122.08 54585.12 88888.00 2015-04-17 10:03:19.750 107 12439.42 122.08 54585.10 88888.00 2015-04-17 10:03:19.875 107 12439.40 122.05 54585.12 88888.00 2015-04-17 10:03:20.000 107 12439.42 122.03 54585.12 88888.00 2015-04-17 10:03:20.125 107 12439.48 122.05 54585.12 88888.00 2015-04-17 10:03:20.250 107 12439.48 122.03 54585.10 88888.00 2015-04-17 10:03:20.375 107 12439.50 122.03 54585.07 88888.00 2015-04-17 10:03:20.500 107 12439.52 122.03 54585.03 88888.00 2015-04-17 10:03:20.625 107 12439.60 122.03 54585.07 88888.00 2015-04-17 10:03:20.750 107 12439.62 122.03 54585.10 88888.00 2015-04-17 10:03:20.875 107 12439.62 122.03 54585.10 88888.00 2015-04-17 10:03:21.000 107 12439.65 122.03 54585.05 88888.00 2015-04-17 10:03:21.125 107 12439.73 122.00 54585.05 88888.00 2015-04-17 10:03:21.250 107 12439.77 121.97 54585.07 88888.00 2015-04-17 10:03:21.375 107 12439.73 121.97 54585.03 88888.00 2015-04-17 10:03:21.500 107 12439.70 121.97 54585.03 88888.00 2015-04-17 10:03:21.625 107 12439.77 121.97 54585.03 88888.00 2015-04-17 10:03:21.750 107 12439.88 122.00 54585.05 88888.00 2015-04-17 10:03:21.875 107 12439.92 121.97 54585.00 88888.00 2015-04-17 10:03:22.000 107 12439.95 121.95 54584.95 88888.00 2015-04-17 10:03:22.125 107 12440.00 121.92 54584.97 88888.00 2015-04-17 10:03:22.250 107 12440.02 121.95 54584.97 88888.00 2015-04-17 10:03:22.375 107 12440.05 121.92 54584.95 88888.00 2015-04-17 10:03:22.500 107 12440.05 121.92 54584.95 88888.00 2015-04-17 10:03:22.625 107 12440.08 121.92 54584.97 88888.00 2015-04-17 10:03:22.750 107 12440.00 121.90 54584.93 88888.00 2015-04-17 10:03:22.875 107 12440.08 121.90 54584.93 88888.00 2015-04-17 10:03:23.000 107 12440.23 121.92 54584.93 88888.00 2015-04-17 10:03:23.125 107 12440.30 121.95 54584.95 88888.00 2015-04-17 10:03:23.250 107 12440.23 121.95 54584.95 88888.00 2015-04-17 10:03:23.375 107 12440.25 121.97 54584.97 88888.00 2015-04-17 10:03:23.500 107 12440.25 121.97 54584.97 88888.00 2015-04-17 10:03:23.625 107 12440.35 122.00 54584.93 88888.00 2015-04-17 10:03:23.750 107 12440.35 121.97 54584.93 88888.00 2015-04-17 10:03:23.875 107 12440.33 121.97 54584.93 88888.00 2015-04-17 10:03:24.000 107 12440.33 122.03 54584.88 88888.00 2015-04-17 10:03:24.125 107 12440.33 122.08 54584.90 88888.00 2015-04-17 10:03:24.250 107 12440.38 122.12 54584.93 88888.00 2015-04-17 10:03:24.375 107 12440.40 122.08 54584.93 88888.00 2015-04-17 10:03:24.500 107 12440.42 122.12 54584.90 88888.00 2015-04-17 10:03:24.625 107 12440.40 122.12 54584.88 88888.00 2015-04-17 10:03:24.750 107 12440.40 122.15 54584.90 88888.00 2015-04-17 10:03:24.875 107 12440.35 122.15 54584.88 88888.00 2015-04-17 10:03:25.000 107 12440.33 122.17 54584.88 88888.00 2015-04-17 10:03:25.125 107 12440.35 122.20 54584.85 88888.00 2015-04-17 10:03:25.250 107 12440.38 122.25 54584.88 88888.00 2015-04-17 10:03:25.375 107 12440.40 122.28 54584.88 88888.00 2015-04-17 10:03:25.500 107 12440.40 122.33 54584.90 88888.00 2015-04-17 10:03:25.625 107 12440.40 122.33 54584.88 88888.00 2015-04-17 10:03:25.750 107 12440.35 122.38 54584.82 88888.00 2015-04-17 10:03:25.875 107 12440.38 122.42 54584.88 88888.00 2015-04-17 10:03:26.000 107 12440.40 122.42 54584.85 88888.00 2015-04-17 10:03:26.125 107 12440.48 122.45 54584.85 88888.00 2015-04-17 10:03:26.250 107 12440.55 122.50 54584.82 88888.00 2015-04-17 10:03:26.375 107 12440.52 122.53 54584.82 88888.00 2015-04-17 10:03:26.500 107 12440.58 122.58 54584.85 88888.00 2015-04-17 10:03:26.625 107 12440.62 122.62 54584.85 88888.00 2015-04-17 10:03:26.750 107 12440.62 122.65 54584.82 88888.00 2015-04-17 10:03:26.875 107 12440.62 122.67 54584.82 88888.00 2015-04-17 10:03:27.000 107 12440.70 122.75 54584.80 88888.00 2015-04-17 10:03:27.125 107 12440.77 122.83 54584.78 88888.00 2015-04-17 10:03:27.250 107 12440.80 122.85 54584.78 88888.00 2015-04-17 10:03:27.375 107 12440.77 122.85 54584.72 88888.00 2015-04-17 10:03:27.500 107 12440.85 122.92 54584.70 88888.00 2015-04-17 10:03:27.625 107 12440.90 122.97 54584.70 88888.00 2015-04-17 10:03:27.750 107 12440.98 123.03 54584.72 88888.00 2015-04-17 10:03:27.875 107 12441.08 123.05 54584.68 88888.00 2015-04-17 10:03:28.000 107 12441.08 123.10 54584.65 88888.00 2015-04-17 10:03:28.125 107 12441.12 123.15 54584.65 88888.00 2015-04-17 10:03:28.250 107 12441.20 123.22 54584.62 88888.00 2015-04-17 10:03:28.375 107 12441.23 123.28 54584.60 88888.00 2015-04-17 10:03:28.500 107 12441.35 123.33 54584.57 88888.00 2015-04-17 10:03:28.625 107 12441.48 123.38 54584.57 88888.00 2015-04-17 10:03:28.750 107 12441.42 123.38 54584.53 88888.00 2015-04-17 10:03:28.875 107 12441.40 123.42 54584.55 88888.00 2015-04-17 10:03:29.000 107 12441.48 123.45 54584.53 88888.00 2015-04-17 10:03:29.125 107 12441.60 123.50 54584.53 88888.00 2015-04-17 10:03:29.250 107 12441.62 123.55 54584.50 88888.00 2015-04-17 10:03:29.375 107 12441.65 123.60 54584.50 88888.00 2015-04-17 10:03:29.500 107 12441.62 123.60 54584.45 88888.00 2015-04-17 10:03:29.625 107 12441.70 123.62 54584.43 88888.00 2015-04-17 10:03:29.750 107 12441.75 123.65 54584.43 88888.00 2015-04-17 10:03:29.875 107 12441.75 123.65 54584.43 88888.00 2015-04-17 10:03:30.000 107 12441.75 123.67 54584.40 88888.00 2015-04-17 10:03:30.125 107 12441.75 123.72 54584.43 88888.00 2015-04-17 10:03:30.250 107 12441.77 123.75 54584.43 88888.00 2015-04-17 10:03:30.375 107 12441.80 123.80 54584.43 88888.00 2015-04-17 10:03:30.500 107 12441.80 123.83 54584.43 88888.00 2015-04-17 10:03:30.625 107 12441.75 123.83 54584.38 88888.00 2015-04-17 10:03:30.750 107 12441.73 123.83 54584.35 88888.00 2015-04-17 10:03:30.875 107 12441.65 123.83 54584.38 88888.00 2015-04-17 10:03:31.000 107 12441.65 123.83 54584.35 88888.00 2015-04-17 10:03:31.125 107 12441.75 123.83 54584.38 88888.00 2015-04-17 10:03:31.250 107 12441.75 123.83 54584.38 88888.00 2015-04-17 10:03:31.375 107 12441.75 123.85 54584.35 88888.00 2015-04-17 10:03:31.500 107 12441.80 123.85 54584.35 88888.00 2015-04-17 10:03:31.625 107 12441.80 123.85 54584.38 88888.00 2015-04-17 10:03:31.750 107 12441.73 123.88 54584.38 88888.00 2015-04-17 10:03:31.875 107 12441.70 123.92 54584.35 88888.00 2015-04-17 10:03:32.000 107 12441.75 123.92 54584.35 88888.00 2015-04-17 10:03:32.125 107 12441.80 123.90 54584.38 88888.00 2015-04-17 10:03:32.250 107 12441.77 123.85 54584.35 88888.00 2015-04-17 10:03:32.375 107 12441.73 123.88 54584.35 88888.00 2015-04-17 10:03:32.500 107 12441.70 123.92 54584.35 88888.00 2015-04-17 10:03:32.625 107 12441.70 123.92 54584.35 88888.00 2015-04-17 10:03:32.750 107 12441.77 123.92 54584.35 88888.00 2015-04-17 10:03:32.875 107 12441.80 123.90 54584.32 88888.00 2015-04-17 10:03:33.000 107 12441.75 123.92 54584.30 88888.00 2015-04-17 10:03:33.125 107 12441.73 123.92 54584.32 88888.00 2015-04-17 10:03:33.250 107 12441.70 123.88 54584.30 88888.00 2015-04-17 10:03:33.375 107 12441.73 123.88 54584.32 88888.00 2015-04-17 10:03:33.500 107 12441.67 123.90 54584.32 88888.00 2015-04-17 10:03:33.625 107 12441.67 123.90 54584.32 88888.00 2015-04-17 10:03:33.750 107 12441.70 123.92 54584.32 88888.00 2015-04-17 10:03:33.875 107 12441.75 123.92 54584.32 88888.00 2015-04-17 10:03:34.000 107 12441.77 123.95 54584.35 88888.00 2015-04-17 10:03:34.125 107 12441.83 124.00 54584.35 88888.00 2015-04-17 10:03:34.250 107 12441.88 124.00 54584.32 88888.00 2015-04-17 10:03:34.375 107 12441.90 124.03 54584.30 88888.00 2015-04-17 10:03:34.500 107 12441.92 124.00 54584.28 88888.00 2015-04-17 10:03:34.625 107 12441.90 124.03 54584.28 88888.00 2015-04-17 10:03:34.750 107 12441.90 124.08 54584.28 88888.00 2015-04-17 10:03:34.875 107 12442.02 124.08 54584.28 88888.00 2015-04-17 10:03:35.000 107 12442.05 124.12 54584.28 88888.00 2015-04-17 10:03:35.125 107 12441.95 124.17 54584.28 88888.00 2015-04-17 10:03:35.250 107 12441.98 124.20 54584.28 88888.00 2015-04-17 10:03:35.375 107 12442.15 124.22 54584.28 88888.00 2015-04-17 10:03:35.500 107 12442.23 124.30 54584.30 88888.00 2015-04-17 10:03:35.625 107 12442.25 124.35 54584.28 88888.00 2015-04-17 10:03:35.750 107 12442.30 124.40 54584.25 88888.00 2015-04-17 10:03:35.875 107 12442.27 124.45 54584.25 88888.00 2015-04-17 10:03:36.000 107 12442.23 124.50 54584.22 88888.00 2015-04-17 10:03:36.125 107 12442.20 124.50 54584.22 88888.00 2015-04-17 10:03:36.250 107 12442.20 124.58 54584.25 88888.00 2015-04-17 10:03:36.375 107 12442.20 124.62 54584.30 88888.00 2015-04-17 10:03:36.500 107 12442.23 124.67 54584.25 88888.00 2015-04-17 10:03:36.625 107 12442.20 124.67 54584.22 88888.00 2015-04-17 10:03:36.750 107 12442.15 124.65 54584.22 88888.00 2015-04-17 10:03:36.875 107 12442.12 124.70 54584.25 88888.00 2015-04-17 10:03:37.000 107 12442.15 124.72 54584.22 88888.00 2015-04-17 10:03:37.125 107 12442.15 124.75 54584.22 88888.00 2015-04-17 10:03:37.250 107 12442.08 124.75 54584.20 88888.00 2015-04-17 10:03:37.375 107 12442.12 124.78 54584.20 88888.00 2015-04-17 10:03:37.500 107 12442.12 124.78 54584.20 88888.00 2015-04-17 10:03:37.625 107 12442.17 124.80 54584.20 88888.00 2015-04-17 10:03:37.750 107 12442.15 124.83 54584.20 88888.00 2015-04-17 10:03:37.875 107 12442.05 124.83 54584.20 88888.00 2015-04-17 10:03:38.000 107 12441.98 124.83 54584.20 88888.00 2015-04-17 10:03:38.125 107 12441.98 124.88 54584.20 88888.00 2015-04-17 10:03:38.250 107 12441.92 124.88 54584.22 88888.00 2015-04-17 10:03:38.375 107 12441.85 124.85 54584.22 88888.00 2015-04-17 10:03:38.500 107 12441.83 124.85 54584.25 88888.00 2015-04-17 10:03:38.625 107 12441.80 124.85 54584.25 88888.00 2015-04-17 10:03:38.750 107 12441.83 124.80 54584.22 88888.00 2015-04-17 10:03:38.875 107 12441.88 124.78 54584.20 88888.00 2015-04-17 10:03:39.000 107 12441.88 124.78 54584.20 88888.00 2015-04-17 10:03:39.125 107 12441.83 124.75 54584.22 88888.00 2015-04-17 10:03:39.250 107 12441.75 124.72 54584.25 88888.00 2015-04-17 10:03:39.375 107 12441.80 124.78 54584.28 88888.00 2015-04-17 10:03:39.500 107 12441.85 124.78 54584.28 88888.00 2015-04-17 10:03:39.625 107 12441.88 124.78 54584.28 88888.00 2015-04-17 10:03:39.750 107 12441.83 124.78 54584.25 88888.00 2015-04-17 10:03:39.875 107 12441.80 124.75 54584.28 88888.00 2015-04-17 10:03:40.000 107 12441.85 124.72 54584.28 88888.00 2015-04-17 10:03:40.125 107 12441.83 124.70 54584.32 88888.00 2015-04-17 10:03:40.250 107 12441.85 124.62 54584.30 88888.00 2015-04-17 10:03:40.375 107 12441.88 124.62 54584.28 88888.00 2015-04-17 10:03:40.500 107 12441.90 124.62 54584.25 88888.00 2015-04-17 10:03:40.625 107 12441.95 124.60 54584.25 88888.00 2015-04-17 10:03:40.750 107 12442.00 124.58 54584.22 88888.00 2015-04-17 10:03:40.875 107 12442.00 124.53 54584.22 88888.00 2015-04-17 10:03:41.000 107 12442.00 124.50 54584.22 88888.00 2015-04-17 10:03:41.125 107 12442.08 124.47 54584.22 88888.00 2015-04-17 10:03:41.250 107 12442.17 124.47 54584.20 88888.00 2015-04-17 10:03:41.375 107 12442.23 124.42 54584.18 88888.00 2015-04-17 10:03:41.500 107 12442.27 124.45 54584.18 88888.00 2015-04-17 10:03:41.625 107 12442.42 124.47 54584.20 88888.00 2015-04-17 10:03:41.750 107 12442.48 124.47 54584.18 88888.00 2015-04-17 10:03:41.875 107 12442.42 124.45 54584.15 88888.00 2015-04-17 10:03:42.000 107 12442.50 124.45 54584.15 88888.00 2015-04-17 10:03:42.125 107 12442.60 124.47 54584.15 88888.00 2015-04-17 10:03:42.250 107 12442.65 124.47 54584.15 88888.00 2015-04-17 10:03:42.375 107 12442.67 124.47 54584.15 88888.00 2015-04-17 10:03:42.500 107 12442.70 124.50 54584.10 88888.00 2015-04-17 10:03:42.625 107 12442.83 124.47 54584.07 88888.00 2015-04-17 10:03:42.750 107 12442.85 124.53 54584.07 88888.00 2015-04-17 10:03:42.875 107 12442.90 124.55 54584.05 88888.00 2015-04-17 10:03:43.000 107 12442.90 124.58 54584.05 88888.00 2015-04-17 10:03:43.125 107 12442.95 124.60 54584.05 88888.00 2015-04-17 10:03:43.250 107 12442.92 124.60 54584.03 88888.00 2015-04-17 10:03:43.375 107 12442.98 124.67 54584.05 88888.00 2015-04-17 10:03:43.500 107 12443.08 124.67 54584.03 88888.00 2015-04-17 10:03:43.625 107 12443.12 124.67 54583.97 88888.00 2015-04-17 10:03:43.750 107 12443.17 124.75 54584.00 88888.00 2015-04-17 10:03:43.875 107 12443.23 124.78 54583.97 88888.00 2015-04-17 10:03:44.000 107 12443.25 124.80 54583.90 88888.00 2015-04-17 10:03:44.125 107 12443.27 124.85 54583.90 88888.00 2015-04-17 10:03:44.250 107 12443.40 124.88 54583.93 88888.00 2015-04-17 10:03:44.375 107 12443.45 124.88 54583.90 88888.00 2015-04-17 10:03:44.500 107 12443.38 124.92 54583.88 88888.00 2015-04-17 10:03:44.625 107 12443.35 125.03 54583.88 88888.00 2015-04-17 10:03:44.750 107 12443.50 125.10 54583.82 88888.00 2015-04-17 10:03:44.875 107 12443.65 125.17 54583.82 88888.00 2015-04-17 10:03:45.000 107 12443.67 125.22 54583.80 88888.00 2015-04-17 10:03:45.125 107 12443.67 125.30 54583.82 88888.00 2015-04-17 10:03:45.250 107 12443.70 125.38 54583.80 88888.00 2015-04-17 10:03:45.375 107 12443.73 125.42 54583.78 88888.00 2015-04-17 10:03:45.500 107 12443.70 125.47 54583.78 88888.00 2015-04-17 10:03:45.625 107 12443.70 125.53 54583.72 88888.00 2015-04-17 10:03:45.750 107 12443.75 125.60 54583.72 88888.00 2015-04-17 10:03:45.875 107 12443.77 125.65 54583.70 88888.00 2015-04-17 10:03:46.000 107 12443.83 125.72 54583.68 88888.00 2015-04-17 10:03:46.125 107 12443.90 125.78 54583.70 88888.00 2015-04-17 10:03:46.250 107 12443.95 125.90 54583.65 88888.00 2015-04-17 10:03:46.375 107 12444.00 125.92 54583.65 88888.00 2015-04-17 10:03:46.500 107 12443.98 126.00 54583.62 88888.00 2015-04-17 10:03:46.625 107 12444.00 126.10 54583.65 88888.00 2015-04-17 10:03:46.750 107 12444.02 126.20 54583.60 88888.00 2015-04-17 10:03:46.875 107 12444.08 126.28 54583.62 88888.00 2015-04-17 10:03:47.000 107 12444.05 126.33 54583.60 88888.00 2015-04-17 10:03:47.125 107 12444.02 126.40 54583.57 88888.00 2015-04-17 10:03:47.250 107 12444.00 126.45 54583.60 88888.00 2015-04-17 10:03:47.375 107 12444.10 126.53 54583.60 88888.00 2015-04-17 10:03:47.500 107 12444.17 126.58 54583.57 88888.00 2015-04-17 10:03:47.625 107 12444.15 126.60 54583.57 88888.00 2015-04-17 10:03:47.750 107 12444.17 126.65 54583.57 88888.00 2015-04-17 10:03:47.875 107 12444.25 126.72 54583.60 88888.00 2015-04-17 10:03:48.000 107 12444.25 126.78 54583.60 88888.00 2015-04-17 10:03:48.125 107 12444.20 126.80 54583.60 88888.00 2015-04-17 10:03:48.250 107 12444.12 126.85 54583.60 88888.00 2015-04-17 10:03:48.375 107 12444.10 126.85 54583.55 88888.00 2015-04-17 10:03:48.500 107 12444.12 126.92 54583.60 88888.00 2015-04-17 10:03:48.625 107 12444.10 126.97 54583.62 88888.00 2015-04-17 10:03:48.750 107 12444.08 127.00 54583.62 88888.00 2015-04-17 10:03:48.875 107 12444.10 127.00 54583.62 88888.00 2015-04-17 10:03:49.000 107 12444.15 127.03 54583.57 88888.00 2015-04-17 10:03:49.125 107 12444.17 127.05 54583.65 88888.00 2015-04-17 10:03:49.250 107 12444.08 127.03 54583.65 88888.00 2015-04-17 10:03:49.375 107 12444.05 127.03 54583.68 88888.00 2015-04-17 10:03:49.500 107 12444.00 127.05 54583.68 88888.00 2015-04-17 10:03:49.625 107 12443.92 127.05 54583.68 88888.00 2015-04-17 10:03:49.750 107 12443.88 127.08 54583.65 88888.00 2015-04-17 10:03:49.875 107 12443.85 127.08 54583.70 88888.00 2015-04-17 10:03:50.000 107 12443.83 127.05 54583.68 88888.00 2015-04-17 10:03:50.125 107 12443.75 127.05 54583.72 88888.00 2015-04-17 10:03:50.250 107 12443.62 127.00 54583.68 88888.00 2015-04-17 10:03:50.375 107 12443.60 126.97 54583.72 88888.00 2015-04-17 10:03:50.500 107 12443.60 126.95 54583.72 88888.00 2015-04-17 10:03:50.625 107 12443.58 126.92 54583.75 88888.00 2015-04-17 10:03:50.750 107 12443.50 126.95 54583.75 88888.00 2015-04-17 10:03:50.875 107 12443.50 126.95 54583.78 88888.00 2015-04-17 10:03:51.000 107 12443.52 126.92 54583.75 88888.00 2015-04-17 10:03:51.125 107 12443.50 126.88 54583.80 88888.00 2015-04-17 10:03:51.250 107 12443.42 126.85 54583.80 88888.00 2015-04-17 10:03:51.375 107 12443.38 126.80 54583.80 88888.00 2015-04-17 10:03:51.500 107 12443.33 126.78 54583.80 88888.00 2015-04-17 10:03:51.625 107 12443.33 126.72 54583.82 88888.00 2015-04-17 10:03:51.750 107 12443.27 126.67 54583.88 88888.00 2015-04-17 10:03:51.875 107 12443.27 126.62 54583.90 88888.00 2015-04-17 10:03:52.000 107 12443.27 126.62 54583.93 88888.00 2015-04-17 10:03:52.125 107 12443.25 126.55 54583.93 88888.00 2015-04-17 10:03:52.250 107 12443.20 126.50 54583.90 88888.00 2015-04-17 10:03:52.375 107 12443.23 126.47 54583.90 88888.00 2015-04-17 10:03:52.500 107 12443.20 126.42 54583.93 88888.00 2015-04-17 10:03:52.625 107 12443.20 126.40 54583.95 88888.00 2015-04-17 10:03:52.750 107 12443.23 126.40 54583.93 88888.00 2015-04-17 10:03:52.875 107 12443.20 126.33 54583.95 88888.00 2015-04-17 10:03:53.000 107 12443.20 126.35 54583.97 88888.00 2015-04-17 10:03:53.125 107 12443.17 126.33 54584.00 88888.00 2015-04-17 10:03:53.250 107 12443.12 126.28 54584.03 88888.00 2015-04-17 10:03:53.375 107 12443.12 126.30 54584.05 88888.00 2015-04-17 10:03:53.500 107 12443.17 126.28 54584.03 88888.00 2015-04-17 10:03:53.625 107 12443.23 126.25 54584.03 88888.00 2015-04-17 10:03:53.750 107 12443.20 126.25 54584.03 88888.00 2015-04-17 10:03:53.875 107 12443.25 126.22 54584.05 88888.00 2015-04-17 10:03:54.000 107 12443.20 126.25 54584.07 88888.00 2015-04-17 10:03:54.125 107 12443.17 126.28 54584.07 88888.00 2015-04-17 10:03:54.250 107 12443.17 126.28 54584.07 88888.00 2015-04-17 10:03:54.375 107 12443.17 126.30 54584.07 88888.00 2015-04-17 10:03:54.500 107 12443.15 126.33 54584.10 88888.00 2015-04-17 10:03:54.625 107 12443.15 126.35 54584.10 88888.00 2015-04-17 10:03:54.750 107 12443.17 126.42 54584.12 88888.00 2015-04-17 10:03:54.875 107 12443.12 126.45 54584.12 88888.00 2015-04-17 10:03:55.000 107 12443.12 126.47 54584.10 88888.00 2015-04-17 10:03:55.125 107 12443.23 126.50 54584.12 88888.00 2015-04-17 10:03:55.250 107 12443.27 126.55 54584.12 88888.00 2015-04-17 10:03:55.375 107 12443.33 126.60 54584.15 88888.00 2015-04-17 10:03:55.500 107 12443.30 126.67 54584.15 88888.00 2015-04-17 10:03:55.625 107 12443.38 126.67 54584.15 88888.00 2015-04-17 10:03:55.750 107 12443.52 126.70 54584.15 88888.00 2015-04-17 10:03:55.875 107 12443.52 126.78 54584.18 88888.00 2015-04-17 10:03:56.000 107 12443.48 126.80 54584.15 88888.00 2015-04-17 10:03:56.125 107 12443.50 126.80 54584.15 88888.00 2015-04-17 10:03:56.250 107 12443.55 126.88 54584.12 88888.00 2015-04-17 10:03:56.375 107 12443.60 126.88 54584.12 88888.00 2015-04-17 10:03:56.500 107 12443.65 126.90 54584.10 88888.00 2015-04-17 10:03:56.625 107 12443.60 126.90 54584.10 88888.00 2015-04-17 10:03:56.750 107 12443.60 126.95 54584.15 88888.00 2015-04-17 10:03:56.875 107 12443.65 127.00 54584.15 88888.00 2015-04-17 10:03:57.000 107 12443.67 126.97 54584.15 88888.00 2015-04-17 10:03:57.125 107 12443.73 126.97 54584.15 88888.00 2015-04-17 10:03:57.250 107 12443.67 126.95 54584.15 88888.00 2015-04-17 10:03:57.375 107 12443.65 127.00 54584.15 88888.00 2015-04-17 10:03:57.500 107 12443.65 127.03 54584.15 88888.00 2015-04-17 10:03:57.625 107 12443.67 127.03 54584.15 88888.00 2015-04-17 10:03:57.750 107 12443.62 126.97 54584.18 88888.00 2015-04-17 10:03:57.875 107 12443.58 127.00 54584.15 88888.00 2015-04-17 10:03:58.000 107 12443.55 127.00 54584.20 88888.00 2015-04-17 10:03:58.125 107 12443.48 127.03 54584.20 88888.00 2015-04-17 10:03:58.250 107 12443.45 127.00 54584.20 88888.00 2015-04-17 10:03:58.375 107 12443.42 126.97 54584.22 88888.00 2015-04-17 10:03:58.500 107 12443.38 126.95 54584.22 88888.00 2015-04-17 10:03:58.625 107 12443.33 126.95 54584.22 88888.00 2015-04-17 10:03:58.750 107 12443.27 126.92 54584.22 88888.00 2015-04-17 10:03:58.875 107 12443.25 126.92 54584.22 88888.00 2015-04-17 10:03:59.000 107 12443.25 126.92 54584.28 88888.00 2015-04-17 10:03:59.125 107 12443.20 126.95 54584.28 88888.00 2015-04-17 10:03:59.250 107 12443.12 126.92 54584.28 88888.00 2015-04-17 10:03:59.375 107 12443.15 126.92 54584.28 88888.00 2015-04-17 10:03:59.500 107 12443.23 126.92 54584.28 88888.00 2015-04-17 10:03:59.625 107 12443.27 126.95 54584.30 88888.00 2015-04-17 10:03:59.750 107 12443.17 126.92 54584.28 88888.00 2015-04-17 10:03:59.875 107 12443.08 126.92 54584.30 88888.00 2015-04-17 10:04:00.000 107 12443.02 126.92 54584.30 88888.00 2015-04-17 10:04:00.125 107 12443.02 126.92 54584.32 88888.00 2015-04-17 10:04:00.250 107 12443.02 126.92 54584.32 88888.00 2015-04-17 10:04:00.375 107 12443.05 126.95 54584.32 88888.00 2015-04-17 10:04:00.500 107 12443.08 126.92 54584.35 88888.00 2015-04-17 10:04:00.625 107 12443.10 126.92 54584.38 88888.00 2015-04-17 10:04:00.750 107 12443.05 126.95 54584.40 88888.00 2015-04-17 10:04:00.875 107 12443.02 126.97 54584.40 88888.00 2015-04-17 10:04:01.000 107 12442.98 126.92 54584.38 88888.00 2015-04-17 10:04:01.125 107 12442.95 126.92 54584.40 88888.00 2015-04-17 10:04:01.250 107 12442.90 126.90 54584.43 88888.00 2015-04-17 10:04:01.375 107 12442.90 126.90 54584.43 88888.00 2015-04-17 10:04:01.500 107 12442.88 126.95 54584.40 88888.00 2015-04-17 10:04:01.625 107 12442.88 126.97 54584.43 88888.00 2015-04-17 10:04:01.750 107 12442.83 126.95 54584.43 88888.00 2015-04-17 10:04:01.875 107 12442.80 126.97 54584.45 88888.00 2015-04-17 10:04:02.000 107 12442.83 127.00 54584.45 88888.00 2015-04-17 10:04:02.125 107 12442.88 126.97 54584.45 88888.00 2015-04-17 10:04:02.250 107 12442.83 126.90 54584.45 88888.00 2015-04-17 10:04:02.375 107 12442.83 126.88 54584.45 88888.00 2015-04-17 10:04:02.500 107 12442.85 126.88 54584.45 88888.00 2015-04-17 10:04:02.625 107 12442.88 126.92 54584.45 88888.00 2015-04-17 10:04:02.750 107 12442.77 126.90 54584.47 88888.00 2015-04-17 10:04:02.875 107 12442.80 126.92 54584.47 88888.00 2015-04-17 10:04:03.000 107 12442.85 126.92 54584.45 88888.00 2015-04-17 10:04:03.125 107 12442.77 126.92 54584.47 88888.00 2015-04-17 10:04:03.250 107 12442.77 126.90 54584.50 88888.00 2015-04-17 10:04:03.375 107 12442.80 126.92 54584.47 88888.00 2015-04-17 10:04:03.500 107 12442.88 126.97 54584.47 88888.00 2015-04-17 10:04:03.625 107 12442.92 127.03 54584.50 88888.00 2015-04-17 10:04:03.750 107 12442.88 127.05 54584.53 88888.00 2015-04-17 10:04:03.875 107 12442.75 127.03 54584.45 88888.00 2015-04-17 10:04:04.000 107 12442.70 127.05 54584.45 88888.00 2015-04-17 10:04:04.125 107 12442.80 127.12 54584.47 88888.00 2015-04-17 10:04:04.250 107 12442.80 127.12 54584.47 88888.00 2015-04-17 10:04:04.375 107 12442.75 127.12 54584.50 88888.00 2015-04-17 10:04:04.500 107 12442.75 127.15 54584.47 88888.00 2015-04-17 10:04:04.625 107 12442.80 127.17 54584.50 88888.00 2015-04-17 10:04:04.750 107 12442.75 127.17 54584.47 88888.00 2015-04-17 10:04:04.875 107 12442.70 127.20 54584.47 88888.00 2015-04-17 10:04:05.000 107 12442.67 127.22 54584.47 88888.00 2015-04-17 10:04:05.125 107 12442.60 127.25 54584.47 88888.00 2015-04-17 10:04:05.250 107 12442.58 127.25 54584.45 88888.00 2015-04-17 10:04:05.375 107 12442.60 127.30 54584.47 88888.00 2015-04-17 10:04:05.500 107 12442.60 127.33 54584.47 88888.00 2015-04-17 10:04:05.625 107 12442.55 127.30 54584.45 88888.00 2015-04-17 10:04:05.750 107 12442.55 127.30 54584.43 88888.00 2015-04-17 10:04:05.875 107 12442.52 127.35 54584.43 88888.00 2015-04-17 10:04:06.000 107 12442.55 127.33 54584.43 88888.00 2015-04-17 10:04:06.125 107 12442.55 127.33 54584.43 88888.00 2015-04-17 10:04:06.250 107 12442.48 127.35 54584.43 88888.00 2015-04-17 10:04:06.375 107 12442.45 127.38 54584.43 88888.00 2015-04-17 10:04:06.500 107 12442.52 127.40 54584.43 88888.00 2015-04-17 10:04:06.625 107 12442.52 127.40 54584.43 88888.00 2015-04-17 10:04:06.750 107 12442.50 127.38 54584.40 88888.00 2015-04-17 10:04:06.875 107 12442.58 127.35 54584.40 88888.00 2015-04-17 10:04:07.000 107 12442.67 127.40 54584.38 88888.00 2015-04-17 10:04:07.125 107 12442.70 127.38 54584.38 88888.00 2015-04-17 10:04:07.250 107 12442.73 127.40 54584.32 88888.00 2015-04-17 10:04:07.375 107 12442.73 127.40 54584.32 88888.00 2015-04-17 10:04:07.500 107 12442.77 127.40 54584.32 88888.00 2015-04-17 10:04:07.625 107 12442.80 127.42 54584.32 88888.00 2015-04-17 10:04:07.750 107 12442.83 127.45 54584.32 88888.00 2015-04-17 10:04:07.875 107 12442.88 127.45 54584.35 88888.00 2015-04-17 10:04:08.000 107 12442.90 127.45 54584.35 88888.00 2015-04-17 10:04:08.125 107 12442.85 127.42 54584.35 88888.00 2015-04-17 10:04:08.250 107 12442.88 127.40 54584.35 88888.00 2015-04-17 10:04:08.375 107 12442.83 127.40 54584.35 88888.00 2015-04-17 10:04:08.500 107 12442.88 127.40 54584.32 88888.00 2015-04-17 10:04:08.625 107 12442.95 127.42 54584.32 88888.00 2015-04-17 10:04:08.750 107 12442.98 127.42 54584.32 88888.00 2015-04-17 10:04:08.875 107 12442.98 127.40 54584.35 88888.00 2015-04-17 10:04:09.000 107 12443.00 127.38 54584.35 88888.00 2015-04-17 10:04:09.125 107 12443.02 127.38 54584.35 88888.00 2015-04-17 10:04:09.250 107 12443.05 127.35 54584.32 88888.00 2015-04-17 10:04:09.375 107 12443.00 127.35 54584.32 88888.00 2015-04-17 10:04:09.500 107 12442.95 127.40 54584.32 88888.00 2015-04-17 10:04:09.625 107 12442.95 127.40 54584.35 88888.00 2015-04-17 10:04:09.750 107 12442.92 127.40 54584.35 88888.00 2015-04-17 10:04:09.875 107 12442.95 127.42 54584.38 88888.00 2015-04-17 10:04:10.000 107 12443.00 127.40 54584.38 88888.00 2015-04-17 10:04:10.125 107 12443.08 127.47 54584.38 88888.00 2015-04-17 10:04:10.250 107 12443.02 127.45 54584.38 88888.00 2015-04-17 10:04:10.375 107 12443.05 127.45 54584.40 88888.00 2015-04-17 10:04:10.500 107 12443.05 127.47 54584.38 88888.00 2015-04-17 10:04:10.625 107 12443.12 127.45 54584.40 88888.00 2015-04-17 10:04:10.750 107 12443.10 127.40 54584.40 88888.00 2015-04-17 10:04:10.875 107 12443.05 127.40 54584.43 88888.00 2015-04-17 10:04:11.000 107 12443.02 127.40 54584.38 88888.00 2015-04-17 10:04:11.125 107 12443.00 127.42 54584.38 88888.00 2015-04-17 10:04:11.250 107 12443.02 127.45 54584.40 88888.00 2015-04-17 10:04:11.375 107 12443.00 127.47 54584.43 88888.00 2015-04-17 10:04:11.500 107 12442.95 127.42 54584.40 88888.00 2015-04-17 10:04:11.625 107 12442.95 127.45 54584.45 88888.00 2015-04-17 10:04:11.750 107 12442.95 127.45 54584.47 88888.00 2015-04-17 10:04:11.875 107 12442.98 127.42 54584.47 88888.00 2015-04-17 10:04:12.000 107 12442.92 127.42 54584.45 88888.00 2015-04-17 10:04:12.125 107 12442.85 127.45 54584.47 88888.00 2015-04-17 10:04:12.250 107 12442.85 127.45 54584.45 88888.00 2015-04-17 10:04:12.375 107 12442.83 127.45 54584.47 88888.00 2015-04-17 10:04:12.500 107 12442.83 127.45 54584.45 88888.00 2015-04-17 10:04:12.625 107 12442.75 127.42 54584.45 88888.00 2015-04-17 10:04:12.750 107 12442.70 127.47 54584.47 88888.00 2015-04-17 10:04:12.875 107 12442.75 127.42 54584.47 88888.00 2015-04-17 10:04:13.000 107 12442.77 127.38 54584.43 88888.00 2015-04-17 10:04:13.125 107 12442.75 127.35 54584.43 88888.00 2015-04-17 10:04:13.250 107 12442.77 127.35 54584.47 88888.00 2015-04-17 10:04:13.375 107 12442.90 127.38 54584.45 88888.00 2015-04-17 10:04:13.500 107 12442.95 127.38 54584.47 88888.00 2015-04-17 10:04:13.625 107 12443.00 127.33 54584.47 88888.00 2015-04-17 10:04:13.750 107 12443.00 127.30 54584.45 88888.00 2015-04-17 10:04:13.875 107 12442.98 127.28 54584.45 88888.00 2015-04-17 10:04:14.000 107 12442.98 127.25 54584.45 88888.00 2015-04-17 10:04:14.125 107 12443.08 127.25 54584.47 88888.00 2015-04-17 10:04:14.250 107 12443.17 127.20 54584.47 88888.00 2015-04-17 10:04:14.375 107 12443.23 127.20 54584.47 88888.00 2015-04-17 10:04:14.500 107 12443.20 127.15 54584.45 88888.00 2015-04-17 10:04:14.625 107 12443.20 127.10 54584.45 88888.00 2015-04-17 10:04:14.750 107 12443.23 127.08 54584.45 88888.00 2015-04-17 10:04:14.875 107 12443.25 127.00 54584.47 88888.00 2015-04-17 10:04:15.000 107 12443.27 126.97 54584.45 88888.00 2015-04-17 10:04:15.125 107 12443.30 126.95 54584.47 88888.00 2015-04-17 10:04:15.250 107 12443.23 126.88 54584.47 88888.00 2015-04-17 10:04:15.375 107 12443.23 126.85 54584.47 88888.00 2015-04-17 10:04:15.500 107 12443.33 126.88 54584.53 88888.00 2015-04-17 10:04:15.625 107 12443.30 126.85 54584.53 88888.00 2015-04-17 10:04:15.750 107 12443.23 126.85 54584.53 88888.00 2015-04-17 10:04:15.875 107 12443.20 126.80 54584.50 88888.00 2015-04-17 10:04:16.000 107 12443.25 126.78 54584.53 88888.00 2015-04-17 10:04:16.125 107 12443.30 126.75 54584.57 88888.00 2015-04-17 10:04:16.250 107 12443.23 126.75 54584.60 88888.00 2015-04-17 10:04:16.375 107 12443.17 126.72 54584.60 88888.00 2015-04-17 10:04:16.500 107 12443.15 126.70 54584.57 88888.00 2015-04-17 10:04:16.625 107 12443.08 126.67 54584.62 88888.00 2015-04-17 10:04:16.750 107 12443.02 126.65 54584.62 88888.00 2015-04-17 10:04:16.875 107 12442.95 126.67 54584.65 88888.00 2015-04-17 10:04:17.000 107 12442.88 126.62 54584.65 88888.00 2015-04-17 10:04:17.125 107 12442.92 126.60 54584.70 88888.00 2015-04-17 10:04:17.250 107 12442.92 126.55 54584.75 88888.00 2015-04-17 10:04:17.375 107 12442.83 126.53 54584.75 88888.00 2015-04-17 10:04:17.500 107 12442.65 126.50 54584.72 88888.00 2015-04-17 10:04:17.625 107 12442.62 126.50 54584.75 88888.00 2015-04-17 10:04:17.750 107 12442.60 126.47 54584.75 88888.00 2015-04-17 10:04:17.875 107 12442.55 126.47 54584.80 88888.00 2015-04-17 10:04:18.000 107 12442.48 126.45 54584.80 88888.00 2015-04-17 10:04:18.125 107 12442.38 126.42 54584.82 88888.00 2015-04-17 10:04:18.250 107 12442.33 126.42 54584.80 88888.00 2015-04-17 10:04:18.375 107 12442.33 126.47 54584.85 88888.00 2015-04-17 10:04:18.500 107 12442.27 126.45 54584.85 88888.00 2015-04-17 10:04:18.625 107 12442.20 126.45 54584.90 88888.00 2015-04-17 10:04:18.750 107 12442.08 126.40 54584.90 88888.00 2015-04-17 10:04:18.875 107 12441.98 126.38 54584.95 88888.00 2015-04-17 10:04:19.000 107 12441.95 126.38 54584.90 88888.00 2015-04-17 10:04:19.125 107 12441.95 126.38 54584.95 88888.00 2015-04-17 10:04:19.250 107 12441.98 126.35 54584.97 88888.00 2015-04-17 10:04:19.375 107 12441.95 126.33 54584.97 88888.00 2015-04-17 10:04:19.500 107 12441.88 126.30 54584.97 88888.00 2015-04-17 10:04:19.625 107 12441.83 126.28 54585.03 88888.00 2015-04-17 10:04:19.750 107 12441.80 126.25 54585.00 88888.00 2015-04-17 10:04:19.875 107 12441.77 126.25 54585.03 88888.00 2015-04-17 10:04:20.000 107 12441.73 126.22 54585.07 88888.00 2015-04-17 10:04:20.125 107 12441.70 126.22 54585.07 88888.00 2015-04-17 10:04:20.250 107 12441.62 126.20 54585.10 88888.00 2015-04-17 10:04:20.375 107 12441.58 126.17 54585.07 88888.00 2015-04-17 10:04:20.500 107 12441.48 126.12 54585.07 88888.00 2015-04-17 10:04:20.625 107 12441.45 126.12 54585.10 88888.00 2015-04-17 10:04:20.750 107 12441.48 126.10 54585.12 88888.00 2015-04-17 10:04:20.875 107 12441.45 126.12 54585.12 88888.00 2015-04-17 10:04:21.000 107 12441.40 126.10 54585.15 88888.00 2015-04-17 10:04:21.125 107 12441.38 126.08 54585.15 88888.00 2015-04-17 10:04:21.250 107 12441.38 126.05 54585.20 88888.00 2015-04-17 10:04:21.375 107 12441.38 126.10 54585.22 88888.00 2015-04-17 10:04:21.500 107 12441.33 126.12 54585.22 88888.00 2015-04-17 10:04:21.625 107 12441.35 126.10 54585.22 88888.00 2015-04-17 10:04:21.750 107 12441.35 126.08 54585.22 88888.00 2015-04-17 10:04:21.875 107 12441.40 126.08 54585.22 88888.00 2015-04-17 10:04:22.000 107 12441.40 126.10 54585.25 88888.00 2015-04-17 10:04:22.125 107 12441.40 126.10 54585.28 88888.00 2015-04-17 10:04:22.250 107 12441.38 126.08 54585.25 88888.00 2015-04-17 10:04:22.375 107 12441.33 126.10 54585.25 88888.00 2015-04-17 10:04:22.500 107 12441.30 126.12 54585.25 88888.00 2015-04-17 10:04:22.625 107 12441.42 126.15 54585.28 88888.00 2015-04-17 10:04:22.750 107 12441.50 126.15 54585.30 88888.00 2015-04-17 10:04:22.875 107 12441.52 126.12 54585.30 88888.00 2015-04-17 10:04:23.000 107 12441.48 126.12 54585.30 88888.00 2015-04-17 10:04:23.125 107 12441.42 126.12 54585.30 88888.00 2015-04-17 10:04:23.250 107 12441.38 126.15 54585.28 88888.00 2015-04-17 10:04:23.375 107 12441.45 126.20 54585.30 88888.00 2015-04-17 10:04:23.500 107 12441.55 126.22 54585.30 88888.00 2015-04-17 10:04:23.625 107 12441.55 126.25 54585.30 88888.00 2015-04-17 10:04:23.750 107 12441.55 126.25 54585.25 88888.00 2015-04-17 10:04:23.875 107 12441.60 126.25 54585.28 88888.00 2015-04-17 10:04:24.000 107 12441.62 126.28 54585.28 88888.00 2015-04-17 10:04:24.125 107 12441.60 126.30 54585.30 88888.00 2015-04-17 10:04:24.250 107 12441.58 126.33 54585.28 88888.00 2015-04-17 10:04:24.375 107 12441.65 126.33 54585.22 88888.00 2015-04-17 10:04:24.500 107 12441.80 126.33 54585.28 88888.00 2015-04-17 10:04:24.625 107 12441.88 126.38 54585.25 88888.00 2015-04-17 10:04:24.750 107 12441.88 126.40 54585.28 88888.00 2015-04-17 10:04:24.875 107 12441.88 126.40 54585.25 88888.00 2015-04-17 10:04:25.000 107 12441.95 126.45 54585.20 88888.00 2015-04-17 10:04:25.125 107 12442.00 126.53 54585.22 88888.00 2015-04-17 10:04:25.250 107 12442.00 126.53 54585.22 88888.00 2015-04-17 10:04:25.375 107 12442.02 126.53 54585.22 88888.00 2015-04-17 10:04:25.500 107 12442.10 126.55 54585.20 88888.00 2015-04-17 10:04:25.625 107 12442.20 126.58 54585.18 88888.00 2015-04-17 10:04:25.750 107 12442.23 126.60 54585.18 88888.00 2015-04-17 10:04:25.875 107 12442.17 126.62 54585.18 88888.00 2015-04-17 10:04:26.000 107 12442.12 126.65 54585.10 88888.00 2015-04-17 10:04:26.125 107 12442.20 126.67 54585.15 88888.00 2015-04-17 10:04:26.250 107 12442.20 126.70 54585.12 88888.00 2015-04-17 10:04:26.375 107 12442.20 126.72 54585.12 88888.00 2015-04-17 10:04:26.500 107 12442.17 126.75 54585.12 88888.00 2015-04-17 10:04:26.625 107 12442.12 126.80 54585.10 88888.00 2015-04-17 10:04:26.750 107 12442.15 126.83 54585.12 88888.00 2015-04-17 10:04:26.875 107 12442.12 126.83 54585.07 88888.00 2015-04-17 10:04:27.000 107 12442.20 126.83 54585.07 88888.00 2015-04-17 10:04:27.125 107 12442.17 126.85 54585.07 88888.00 2015-04-17 10:04:27.250 107 12442.17 126.85 54585.05 88888.00 2015-04-17 10:04:27.375 107 12442.12 126.88 54585.05 88888.00 2015-04-17 10:04:27.500 107 12442.08 126.90 54585.05 88888.00 2015-04-17 10:04:27.625 107 12442.05 126.92 54585.05 88888.00 2015-04-17 10:04:27.750 107 12442.05 126.95 54585.05 88888.00 2015-04-17 10:04:27.875 107 12442.02 126.95 54585.03 88888.00 2015-04-17 10:04:28.000 107 12442.00 126.95 54585.00 88888.00 2015-04-17 10:04:28.125 107 12441.95 126.95 54585.03 88888.00 2015-04-17 10:04:28.250 107 12441.90 126.97 54585.07 88888.00 2015-04-17 10:04:28.375 107 12441.98 127.00 54585.10 88888.00 2015-04-17 10:04:28.500 107 12442.00 127.00 54585.12 88888.00 2015-04-17 10:04:28.625 107 12442.00 127.03 54585.10 88888.00 2015-04-17 10:04:28.750 107 12441.98 127.03 54585.10 88888.00 2015-04-17 10:04:28.875 107 12441.88 127.03 54585.12 88888.00 2015-04-17 10:04:29.000 107 12441.88 127.03 54585.12 88888.00 2015-04-17 10:04:29.125 107 12441.85 127.00 54585.15 88888.00 2015-04-17 10:04:29.250 107 12441.85 127.03 54585.12 88888.00 2015-04-17 10:04:29.375 107 12441.85 127.05 54585.15 88888.00 2015-04-17 10:04:29.500 107 12441.80 127.03 54585.20 88888.00 2015-04-17 10:04:29.625 107 12441.88 127.05 54585.20 88888.00 2015-04-17 10:04:29.750 107 12441.90 127.03 54585.20 88888.00 2015-04-17 10:04:29.875 107 12441.85 127.00 54585.22 88888.00 2015-04-17 10:04:30.000 107 12441.83 126.95 54585.20 88888.00 2015-04-17 10:04:30.125 107 12441.85 126.95 54585.25 88888.00 2015-04-17 10:04:30.250 107 12441.83 126.95 54585.25 88888.00 2015-04-17 10:04:30.375 107 12441.88 126.95 54585.30 88888.00 2015-04-17 10:04:30.500 107 12442.00 126.90 54585.35 88888.00 2015-04-17 10:04:30.625 107 12441.98 126.88 54585.32 88888.00 2015-04-17 10:04:30.750 107 12441.88 126.78 54585.32 88888.00 2015-04-17 10:04:30.875 107 12441.85 126.75 54585.32 88888.00 2015-04-17 10:04:31.000 107 12441.88 126.75 54585.35 88888.00 2015-04-17 10:04:31.125 107 12441.90 126.72 54585.38 88888.00 2015-04-17 10:04:31.250 107 12441.85 126.62 54585.38 88888.00 2015-04-17 10:04:31.375 107 12441.80 126.62 54585.40 88888.00 2015-04-17 10:04:31.500 107 12441.90 126.62 54585.43 88888.00 2015-04-17 10:04:31.625 107 12441.90 126.60 54585.43 88888.00 2015-04-17 10:04:31.750 107 12441.90 126.55 54585.43 88888.00 2015-04-17 10:04:31.875 107 12441.92 126.50 54585.43 88888.00 2015-04-17 10:04:32.000 107 12441.95 126.50 54585.45 88888.00 2015-04-17 10:04:32.125 107 12441.92 126.50 54585.45 88888.00 2015-04-17 10:04:32.250 107 12441.95 126.42 54585.47 88888.00 2015-04-17 10:04:32.375 107 12442.02 126.40 54585.47 88888.00 2015-04-17 10:04:32.500 107 12442.00 126.40 54585.45 88888.00 2015-04-17 10:04:32.625 107 12442.00 126.38 54585.47 88888.00 2015-04-17 10:04:32.750 107 12442.02 126.40 54585.47 88888.00 2015-04-17 10:04:32.875 107 12442.05 126.35 54585.47 88888.00 2015-04-17 10:04:33.000 107 12442.08 126.35 54585.45 88888.00 2015-04-17 10:04:33.125 107 12442.00 126.35 54585.47 88888.00 2015-04-17 10:04:33.250 107 12441.92 126.30 54585.47 88888.00 2015-04-17 10:04:33.375 107 12441.95 126.30 54585.50 88888.00 2015-04-17 10:04:33.500 107 12442.00 126.28 54585.50 88888.00 2015-04-17 10:04:33.625 107 12442.05 126.25 54585.50 88888.00 2015-04-17 10:04:33.750 107 12442.10 126.22 54585.47 88888.00 2015-04-17 10:04:33.875 107 12442.10 126.20 54585.47 88888.00 2015-04-17 10:04:34.000 107 12442.10 126.20 54585.50 88888.00 2015-04-17 10:04:34.125 107 12442.17 126.22 54585.53 88888.00 2015-04-17 10:04:34.250 107 12442.15 126.20 54585.53 88888.00 2015-04-17 10:04:34.375 107 12442.17 126.20 54585.53 88888.00 2015-04-17 10:04:34.500 107 12442.20 126.20 54585.55 88888.00 2015-04-17 10:04:34.625 107 12442.20 126.20 54585.55 88888.00 2015-04-17 10:04:34.750 107 12442.20 126.20 54585.50 88888.00 2015-04-17 10:04:34.875 107 12442.17 126.20 54585.50 88888.00 2015-04-17 10:04:35.000 107 12442.15 126.20 54585.50 88888.00 2015-04-17 10:04:35.125 107 12442.20 126.22 54585.53 88888.00 2015-04-17 10:04:35.250 107 12442.25 126.25 54585.53 88888.00 2015-04-17 10:04:35.375 107 12442.27 126.25 54585.53 88888.00 2015-04-17 10:04:35.500 107 12442.25 126.25 54585.55 88888.00 2015-04-17 10:04:35.625 107 12442.23 126.25 54585.55 88888.00 2015-04-17 10:04:35.750 107 12442.27 126.25 54585.55 88888.00 2015-04-17 10:04:35.875 107 12442.30 126.28 54585.57 88888.00 2015-04-17 10:04:36.000 107 12442.30 126.28 54585.57 88888.00 2015-04-17 10:04:36.125 107 12442.27 126.28 54585.57 88888.00 2015-04-17 10:04:36.250 107 12442.23 126.33 54585.57 88888.00 2015-04-17 10:04:36.375 107 12442.25 126.35 54585.55 88888.00 2015-04-17 10:04:36.500 107 12442.25 126.38 54585.57 88888.00 2015-04-17 10:04:36.625 107 12442.25 126.38 54585.57 88888.00 2015-04-17 10:04:36.750 107 12442.23 126.38 54585.60 88888.00 2015-04-17 10:04:36.875 107 12442.15 126.38 54585.60 88888.00 2015-04-17 10:04:37.000 107 12442.08 126.38 54585.60 88888.00 2015-04-17 10:04:37.125 107 12442.10 126.35 54585.60 88888.00 2015-04-17 10:04:37.250 107 12442.17 126.38 54585.60 88888.00 2015-04-17 10:04:37.375 107 12442.20 126.40 54585.60 88888.00 2015-04-17 10:04:37.500 107 12442.15 126.38 54585.60 88888.00 2015-04-17 10:04:37.625 107 12442.05 126.35 54585.60 88888.00 2015-04-17 10:04:37.750 107 12442.00 126.38 54585.65 88888.00 2015-04-17 10:04:37.875 107 12442.00 126.40 54585.65 88888.00 2015-04-17 10:04:38.000 107 12441.95 126.40 54585.65 88888.00 2015-04-17 10:04:38.125 107 12441.90 126.40 54585.62 88888.00 2015-04-17 10:04:38.250 107 12441.88 126.38 54585.62 88888.00 2015-04-17 10:04:38.375 107 12441.98 126.38 54585.62 88888.00 2015-04-17 10:04:38.500 107 12442.02 126.42 54585.62 88888.00 2015-04-17 10:04:38.625 107 12442.00 126.42 54585.65 88888.00 2015-04-17 10:04:38.750 107 12441.98 126.42 54585.65 88888.00 2015-04-17 10:04:38.875 107 12441.92 126.40 54585.65 88888.00 2015-04-17 10:04:39.000 107 12442.00 126.42 54585.62 88888.00 2015-04-17 10:04:39.125 107 12442.08 126.42 54585.65 88888.00 2015-04-17 10:04:39.250 107 12442.00 126.42 54585.65 88888.00 2015-04-17 10:04:39.375 107 12441.95 126.45 54585.65 88888.00 2015-04-17 10:04:39.500 107 12441.77 126.47 54585.68 88888.00 2015-04-17 10:04:39.625 107 12441.75 126.47 54585.68 88888.00 2015-04-17 10:04:39.750 107 12441.77 126.47 54585.68 88888.00 2015-04-17 10:04:39.875 107 12441.73 126.50 54585.68 88888.00 2015-04-17 10:04:40.000 107 12441.70 126.47 54585.68 88888.00 2015-04-17 10:04:40.125 107 12441.62 126.47 54585.68 88888.00 2015-04-17 10:04:40.250 107 12441.60 126.47 54585.68 88888.00 2015-04-17 10:04:40.375 107 12441.62 126.50 54585.68 88888.00 2015-04-17 10:04:40.500 107 12441.62 126.50 54585.68 88888.00 2015-04-17 10:04:40.625 107 12441.58 126.45 54585.70 88888.00 2015-04-17 10:04:40.750 107 12441.52 126.45 54585.72 88888.00 2015-04-17 10:04:40.875 107 12441.42 126.47 54585.72 88888.00 2015-04-17 10:04:41.000 107 12441.40 126.42 54585.72 88888.00 2015-04-17 10:04:41.125 107 12441.35 126.38 54585.75 88888.00 2015-04-17 10:04:41.250 107 12441.35 126.33 54585.75 88888.00 2015-04-17 10:04:41.375 107 12441.35 126.33 54585.78 88888.00 2015-04-17 10:04:41.500 107 12441.38 126.30 54585.80 88888.00 2015-04-17 10:04:41.625 107 12441.35 126.28 54585.80 88888.00 2015-04-17 10:04:41.750 107 12441.27 126.22 54585.80 88888.00 2015-04-17 10:04:41.875 107 12441.25 126.17 54585.78 88888.00 2015-04-17 10:04:42.000 107 12441.25 126.15 54585.80 88888.00 2015-04-17 10:04:42.125 107 12441.17 126.10 54585.82 88888.00 2015-04-17 10:04:42.250 107 12441.23 126.08 54585.82 88888.00 2015-04-17 10:04:42.375 107 12441.25 126.03 54585.82 88888.00 2015-04-17 10:04:42.500 107 12441.30 126.00 54585.88 88888.00 2015-04-17 10:04:42.625 107 12441.27 126.00 54585.88 88888.00 2015-04-17 10:04:42.750 107 12441.30 126.03 54585.88 88888.00 2015-04-17 10:04:42.875 107 12441.30 125.97 54585.88 88888.00 2015-04-17 10:04:43.000 107 12441.27 125.92 54585.85 88888.00 2015-04-17 10:04:43.125 107 12441.25 125.92 54585.90 88888.00 2015-04-17 10:04:43.250 107 12441.17 125.92 54585.93 88888.00 2015-04-17 10:04:43.375 107 12441.15 125.97 54585.90 88888.00 2015-04-17 10:04:43.500 107 12441.20 125.92 54585.88 88888.00 2015-04-17 10:04:43.625 107 12441.20 125.92 54585.88 88888.00 2015-04-17 10:04:43.750 107 12441.20 125.95 54585.88 88888.00 2015-04-17 10:04:43.875 107 12441.17 125.90 54585.88 88888.00 2015-04-17 10:04:44.000 107 12441.25 125.85 54585.88 88888.00 2015-04-17 10:04:44.125 107 12441.25 125.88 54585.90 88888.00 2015-04-17 10:04:44.250 107 12441.23 125.88 54585.93 88888.00 2015-04-17 10:04:44.375 107 12441.20 125.85 54585.88 88888.00 2015-04-17 10:04:44.500 107 12441.23 125.85 54585.88 88888.00 2015-04-17 10:04:44.625 107 12441.27 125.80 54585.90 88888.00 2015-04-17 10:04:44.750 107 12441.30 125.83 54585.93 88888.00 2015-04-17 10:04:44.875 107 12441.27 125.85 54585.90 88888.00 2015-04-17 10:04:45.000 107 12441.27 125.80 54585.90 88888.00 2015-04-17 10:04:45.125 107 12441.20 125.80 54585.93 88888.00 2015-04-17 10:04:45.250 107 12441.12 125.78 54585.93 88888.00 2015-04-17 10:04:45.375 107 12441.15 125.78 54585.95 88888.00 2015-04-17 10:04:45.500 107 12441.17 125.72 54585.90 88888.00 2015-04-17 10:04:45.625 107 12441.12 125.70 54585.88 88888.00 2015-04-17 10:04:45.750 107 12441.20 125.67 54585.90 88888.00 2015-04-17 10:04:45.875 107 12441.27 125.67 54585.90 88888.00 2015-04-17 10:04:46.000 107 12441.27 125.70 54585.93 88888.00 2015-04-17 10:04:46.125 107 12441.20 125.67 54585.95 88888.00 2015-04-17 10:04:46.250 107 12441.15 125.62 54585.95 88888.00 2015-04-17 10:04:46.375 107 12441.23 125.62 54585.97 88888.00 2015-04-17 10:04:46.500 107 12441.30 125.65 54585.97 88888.00 2015-04-17 10:04:46.625 107 12441.30 125.62 54586.00 88888.00 2015-04-17 10:04:46.750 107 12441.30 125.60 54585.97 88888.00 2015-04-17 10:04:46.875 107 12441.23 125.58 54585.97 88888.00 2015-04-17 10:04:47.000 107 12441.27 125.58 54585.97 88888.00 2015-04-17 10:04:47.125 107 12441.30 125.58 54586.03 88888.00 2015-04-17 10:04:47.250 107 12441.33 125.58 54586.07 88888.00 2015-04-17 10:04:47.375 107 12441.35 125.55 54586.05 88888.00 2015-04-17 10:04:47.500 107 12441.35 125.55 54586.10 88888.00 2015-04-17 10:04:47.625 107 12441.30 125.55 54586.07 88888.00 2015-04-17 10:04:47.750 107 12441.25 125.55 54586.10 88888.00 2015-04-17 10:04:47.875 107 12441.23 125.55 54586.12 88888.00 2015-04-17 10:04:48.000 107 12441.23 125.58 54586.15 88888.00 2015-04-17 10:04:48.125 107 12441.15 125.53 54586.15 88888.00 2015-04-17 10:04:48.250 107 12441.12 125.47 54586.15 88888.00 2015-04-17 10:04:48.375 107 12441.15 125.47 54586.18 88888.00 2015-04-17 10:04:48.500 107 12441.12 125.50 54586.20 88888.00 2015-04-17 10:04:48.625 107 12441.08 125.45 54586.22 88888.00 2015-04-17 10:04:48.750 107 12440.98 125.47 54586.22 88888.00 2015-04-17 10:04:48.875 107 12440.88 125.47 54586.25 88888.00 2015-04-17 10:04:49.000 107 12440.88 125.47 54586.25 88888.00 2015-04-17 10:04:49.125 107 12440.90 125.47 54586.30 88888.00 2015-04-17 10:04:49.250 107 12440.88 125.47 54586.32 88888.00 2015-04-17 10:04:49.375 107 12440.88 125.53 54586.32 88888.00 2015-04-17 10:04:49.500 107 12440.85 125.50 54586.32 88888.00 2015-04-17 10:04:49.625 107 12440.83 125.53 54586.32 88888.00 2015-04-17 10:04:49.750 107 12440.80 125.55 54586.35 88888.00 2015-04-17 10:04:49.875 107 12440.75 125.58 54586.40 88888.00 2015-04-17 10:04:50.000 107 12440.73 125.58 54586.38 88888.00 2015-04-17 10:04:50.125 107 12440.75 125.60 54586.40 88888.00 2015-04-17 10:04:50.250 107 12440.75 125.65 54586.43 88888.00 2015-04-17 10:04:50.375 107 12440.75 125.65 54586.43 88888.00 2015-04-17 10:04:50.500 107 12440.73 125.67 54586.40 88888.00 2015-04-17 10:04:50.625 107 12440.65 125.67 54586.43 88888.00 2015-04-17 10:04:50.750 107 12440.73 125.67 54586.43 88888.00 2015-04-17 10:04:50.875 107 12440.73 125.72 54586.45 88888.00 2015-04-17 10:04:51.000 107 12440.70 125.72 54586.47 88888.00 2015-04-17 10:04:51.125 107 12440.73 125.75 54586.47 88888.00 2015-04-17 10:04:51.250 107 12440.77 125.78 54586.53 88888.00 2015-04-17 10:04:51.375 107 12440.80 125.80 54586.53 88888.00 2015-04-17 10:04:51.500 107 12440.77 125.78 54586.53 88888.00 2015-04-17 10:04:51.625 107 12440.77 125.75 54586.53 88888.00 2015-04-17 10:04:51.750 107 12440.77 125.75 54586.55 88888.00 2015-04-17 10:04:51.875 107 12440.80 125.75 54586.50 88888.00 2015-04-17 10:04:52.000 107 12440.83 125.75 54586.53 88888.00 2015-04-17 10:04:52.125 107 12440.80 125.72 54586.55 88888.00 2015-04-17 10:04:52.250 107 12440.85 125.75 54586.60 88888.00 2015-04-17 10:04:52.375 107 12440.88 125.70 54586.57 88888.00 2015-04-17 10:04:52.500 107 12440.85 125.67 54586.55 88888.00 2015-04-17 10:04:52.625 107 12440.90 125.72 54586.55 88888.00 2015-04-17 10:04:52.750 107 12440.88 125.72 54586.57 88888.00 2015-04-17 10:04:52.875 107 12440.95 125.70 54586.60 88888.00 2015-04-17 10:04:53.000 107 12440.92 125.65 54586.57 88888.00 2015-04-17 10:04:53.125 107 12440.88 125.62 54586.60 88888.00 2015-04-17 10:04:53.250 107 12440.92 125.62 54586.60 88888.00 2015-04-17 10:04:53.375 107 12440.92 125.62 54586.62 88888.00 2015-04-17 10:04:53.500 107 12440.92 125.62 54586.62 88888.00 2015-04-17 10:04:53.625 107 12440.90 125.62 54586.65 88888.00 2015-04-17 10:04:53.750 107 12440.90 125.65 54586.65 88888.00 2015-04-17 10:04:53.875 107 12440.92 125.65 54586.65 88888.00 2015-04-17 10:04:54.000 107 12440.90 125.60 54586.65 88888.00 2015-04-17 10:04:54.125 107 12440.90 125.62 54586.68 88888.00 2015-04-17 10:04:54.250 107 12440.92 125.65 54586.65 88888.00 2015-04-17 10:04:54.375 107 12440.98 125.65 54586.68 88888.00 2015-04-17 10:04:54.500 107 12440.95 125.62 54586.68 88888.00 2015-04-17 10:04:54.625 107 12440.92 125.62 54586.70 88888.00 2015-04-17 10:04:54.750 107 12440.95 125.65 54586.70 88888.00 2015-04-17 10:04:54.875 107 12441.00 125.65 54586.68 88888.00 2015-04-17 10:04:55.000 107 12441.10 125.62 54586.68 88888.00 2015-04-17 10:04:55.125 107 12441.12 125.65 54586.65 88888.00 2015-04-17 10:04:55.250 107 12441.12 125.62 54586.65 88888.00 2015-04-17 10:04:55.375 107 12441.15 125.62 54586.65 88888.00 2015-04-17 10:04:55.500 107 12441.12 125.62 54586.68 88888.00 2015-04-17 10:04:55.625 107 12441.10 125.65 54586.68 88888.00 2015-04-17 10:04:55.750 107 12441.15 125.62 54586.68 88888.00 2015-04-17 10:04:55.875 107 12441.20 125.65 54586.68 88888.00 2015-04-17 10:04:56.000 107 12441.23 125.72 54586.68 88888.00 2015-04-17 10:04:56.125 107 12441.17 125.67 54586.70 88888.00 2015-04-17 10:04:56.250 107 12441.15 125.70 54586.70 88888.00 2015-04-17 10:04:56.375 107 12441.17 125.70 54586.70 88888.00 2015-04-17 10:04:56.500 107 12441.20 125.75 54586.72 88888.00 2015-04-17 10:04:56.625 107 12441.20 125.78 54586.75 88888.00 2015-04-17 10:04:56.750 107 12441.17 125.78 54586.75 88888.00 2015-04-17 10:04:56.875 107 12441.12 125.75 54586.75 88888.00 2015-04-17 10:04:57.000 107 12441.12 125.78 54586.75 88888.00 2015-04-17 10:04:57.125 107 12441.08 125.83 54586.78 88888.00 2015-04-17 10:04:57.250 107 12441.02 125.85 54586.75 88888.00 2015-04-17 10:04:57.375 107 12441.08 125.85 54586.80 88888.00 2015-04-17 10:04:57.500 107 12441.08 125.85 54586.80 88888.00 2015-04-17 10:04:57.625 107 12441.00 125.90 54586.82 88888.00 2015-04-17 10:04:57.750 107 12441.00 125.92 54586.82 88888.00 2015-04-17 10:04:57.875 107 12441.08 125.92 54586.88 88888.00 2015-04-17 10:04:58.000 107 12441.08 125.95 54586.82 88888.00 2015-04-17 10:04:58.125 107 12441.08 125.95 54586.90 88888.00 2015-04-17 10:04:58.250 107 12441.08 125.97 54586.93 88888.00 2015-04-17 10:04:58.375 107 12441.05 125.97 54586.93 88888.00 2015-04-17 10:04:58.500 107 12440.98 126.00 54586.95 88888.00 2015-04-17 10:04:58.625 107 12441.02 125.95 54586.95 88888.00 2015-04-17 10:04:58.750 107 12441.00 126.00 54587.00 88888.00 2015-04-17 10:04:58.875 107 12440.95 126.00 54587.03 88888.00 2015-04-17 10:04:59.000 107 12440.92 126.03 54587.05 88888.00 2015-04-17 10:04:59.125 107 12440.92 126.00 54587.05 88888.00 2015-04-17 10:04:59.250 107 12441.05 126.00 54587.05 88888.00 2015-04-17 10:04:59.375 107 12441.08 125.97 54587.05 88888.00 2015-04-17 10:04:59.500 107 12441.00 126.00 54587.07 88888.00 2015-04-17 10:04:59.625 107 12441.00 125.95 54587.10 88888.00 2015-04-17 10:04:59.750 107 12441.02 125.95 54587.10 88888.00 2015-04-17 10:04:59.875 107 12441.05 125.97 54587.12 88888.00 2015-04-17 10:05:00.000 107 12441.08 125.97 54587.15 88888.00 2015-04-17 10:05:00.125 107 12441.10 125.97 54587.20 88888.00 2015-04-17 10:05:00.250 107 12441.10 126.00 54587.22 88888.00 2015-04-17 10:05:00.375 107 12441.15 126.00 54587.22 88888.00 2015-04-17 10:05:00.500 107 12441.25 126.03 54587.22 88888.00 2015-04-17 10:05:00.625 107 12441.20 126.05 54587.25 88888.00 2015-04-17 10:05:00.750 107 12441.10 126.08 54587.28 88888.00 2015-04-17 10:05:00.875 107 12441.10 126.08 54587.28 88888.00 2015-04-17 10:05:01.000 107 12441.08 126.08 54587.28 88888.00 2015-04-17 10:05:01.125 107 12441.08 126.10 54587.30 88888.00 2015-04-17 10:05:01.250 107 12441.12 126.12 54587.30 88888.00 2015-04-17 10:05:01.375 107 12441.12 126.12 54587.30 88888.00 2015-04-17 10:05:01.500 107 12441.12 126.17 54587.32 88888.00 2015-04-17 10:05:01.625 107 12441.15 126.17 54587.32 88888.00 2015-04-17 10:05:01.750 107 12441.12 126.17 54587.35 88888.00 2015-04-17 10:05:01.875 107 12441.10 126.20 54587.40 88888.00 2015-04-17 10:05:02.000 107 12441.12 126.22 54587.40 88888.00 2015-04-17 10:05:02.125 107 12441.12 126.25 54587.40 88888.00 2015-04-17 10:05:02.250 107 12441.02 126.25 54587.43 88888.00 2015-04-17 10:05:02.375 107 12441.02 126.28 54587.40 88888.00 2015-04-17 10:05:02.500 107 12441.02 126.22 54587.43 88888.00 2015-04-17 10:05:02.625 107 12441.00 126.20 54587.45 88888.00 2015-04-17 10:05:02.750 107 12441.02 126.22 54587.45 88888.00 2015-04-17 10:05:02.875 107 12441.08 126.20 54587.47 88888.00 2015-04-17 10:05:03.000 107 12441.15 126.22 54587.50 88888.00 2015-04-17 10:05:03.125 107 12441.17 126.22 54587.50 88888.00 2015-04-17 10:05:03.250 107 12441.10 126.20 54587.53 88888.00 2015-04-17 10:05:03.375 107 12441.08 126.20 54587.55 88888.00 2015-04-17 10:05:03.500 107 12441.02 126.17 54587.55 88888.00 2015-04-17 10:05:03.625 107 12441.02 126.17 54587.57 88888.00 2015-04-17 10:05:03.750 107 12441.02 126.15 54587.60 88888.00 2015-04-17 10:05:03.875 107 12441.02 126.15 54587.62 88888.00 2015-04-17 10:05:04.000 107 12441.02 126.10 54587.65 88888.00 2015-04-17 10:05:04.125 107 12441.02 126.08 54587.68 88888.00 2015-04-17 10:05:04.250 107 12441.02 126.08 54587.65 88888.00 2015-04-17 10:05:04.375 107 12440.95 126.08 54587.68 88888.00 2015-04-17 10:05:04.500 107 12440.90 126.03 54587.70 88888.00 2015-04-17 10:05:04.625 107 12440.88 125.95 54587.70 88888.00 2015-04-17 10:05:04.750 107 12440.83 125.92 54587.70 88888.00 2015-04-17 10:05:04.875 107 12440.83 125.92 54587.72 88888.00 2015-04-17 10:05:05.000 107 12440.85 125.95 54587.75 88888.00 2015-04-17 10:05:05.125 107 12440.85 125.92 54587.78 88888.00 2015-04-17 10:05:05.250 107 12440.80 125.90 54587.78 88888.00 2015-04-17 10:05:05.375 107 12440.80 125.85 54587.82 88888.00 2015-04-17 10:05:05.500 107 12440.80 125.85 54587.82 88888.00 2015-04-17 10:05:05.625 107 12440.77 125.85 54587.82 88888.00 2015-04-17 10:05:05.750 107 12440.85 125.80 54587.82 88888.00 2015-04-17 10:05:05.875 107 12440.88 125.80 54587.85 88888.00 2015-04-17 10:05:06.000 107 12440.88 125.78 54587.85 88888.00 2015-04-17 10:05:06.125 107 12440.83 125.72 54587.88 88888.00 2015-04-17 10:05:06.250 107 12440.85 125.67 54587.90 88888.00 2015-04-17 10:05:06.375 107 12440.90 125.65 54587.88 88888.00 2015-04-17 10:05:06.500 107 12440.90 125.65 54587.90 88888.00 2015-04-17 10:05:06.625 107 12440.92 125.67 54587.93 88888.00 2015-04-17 10:05:06.750 107 12440.95 125.65 54587.90 88888.00 2015-04-17 10:05:06.875 107 12440.98 125.65 54587.93 88888.00 2015-04-17 10:05:07.000 107 12440.92 125.62 54587.90 88888.00 2015-04-17 10:05:07.125 107 12440.88 125.62 54587.93 88888.00 2015-04-17 10:05:07.250 107 12440.90 125.62 54587.90 88888.00 2015-04-17 10:05:07.375 107 12440.92 125.62 54587.90 88888.00 2015-04-17 10:05:07.500 107 12441.02 125.65 54587.95 88888.00 2015-04-17 10:05:07.625 107 12441.02 125.67 54587.93 88888.00 2015-04-17 10:05:07.750 107 12440.98 125.67 54587.93 88888.00 2015-04-17 10:05:07.875 107 12441.02 125.70 54587.97 88888.00 2015-04-17 10:05:08.000 107 12441.02 125.70 54587.97 88888.00 2015-04-17 10:05:08.125 107 12441.02 125.72 54587.97 88888.00 2015-04-17 10:05:08.250 107 12440.98 125.70 54587.97 88888.00 2015-04-17 10:05:08.375 107 12441.05 125.72 54587.95 88888.00 2015-04-17 10:05:08.500 107 12441.12 125.78 54587.97 88888.00 2015-04-17 10:05:08.625 107 12441.02 125.75 54587.97 88888.00 2015-04-17 10:05:08.750 107 12441.02 125.75 54587.97 88888.00 2015-04-17 10:05:08.875 107 12441.08 125.75 54588.00 88888.00 2015-04-17 10:05:09.000 107 12441.10 125.75 54588.03 88888.00 2015-04-17 10:05:09.125 107 12441.00 125.80 54588.05 88888.00 2015-04-17 10:05:09.250 107 12440.95 125.85 54588.05 88888.00 2015-04-17 10:05:09.375 107 12440.95 125.88 54588.07 88888.00 2015-04-17 10:05:09.500 107 12440.95 125.92 54588.07 88888.00 2015-04-17 10:05:09.625 107 12440.90 125.95 54588.10 88888.00 2015-04-17 10:05:09.750 107 12440.95 125.97 54588.12 88888.00 2015-04-17 10:05:09.875 107 12440.95 126.00 54588.15 88888.00 2015-04-17 10:05:10.000 107 12440.92 126.08 54588.12 88888.00 2015-04-17 10:05:10.125 107 12440.85 126.10 54588.15 88888.00 2015-04-17 10:05:10.250 107 12440.88 126.12 54588.12 88888.00 2015-04-17 10:05:10.375 107 12440.90 126.17 54588.15 88888.00 2015-04-17 10:05:10.500 107 12440.92 126.20 54588.15 88888.00 2015-04-17 10:05:10.625 107 12440.88 126.25 54588.18 88888.00 2015-04-17 10:05:10.750 107 12440.85 126.28 54588.18 88888.00 2015-04-17 10:05:10.875 107 12440.83 126.33 54588.15 88888.00 2015-04-17 10:05:11.000 107 12440.90 126.35 54588.15 88888.00 2015-04-17 10:05:11.125 107 12440.90 126.40 54588.18 88888.00 2015-04-17 10:05:11.250 107 12440.88 126.47 54588.18 88888.00 2015-04-17 10:05:11.375 107 12440.90 126.53 54588.18 88888.00 2015-04-17 10:05:11.500 107 12440.90 126.55 54588.18 88888.00 2015-04-17 10:05:11.625 107 12440.85 126.58 54588.20 88888.00 2015-04-17 10:05:11.750 107 12440.90 126.60 54588.20 88888.00 2015-04-17 10:05:11.875 107 12440.98 126.62 54588.20 88888.00 2015-04-17 10:05:12.000 107 12440.98 126.65 54588.20 88888.00 2015-04-17 10:05:12.125 107 12440.90 126.70 54588.20 88888.00 2015-04-17 10:05:12.250 107 12440.92 126.67 54588.20 88888.00 2015-04-17 10:05:12.375 107 12440.95 126.67 54588.15 88888.00 2015-04-17 10:05:12.500 107 12440.92 126.67 54588.18 88888.00 2015-04-17 10:05:12.625 107 12440.98 126.75 54588.18 88888.00 2015-04-17 10:05:12.750 107 12441.02 126.78 54588.18 88888.00 2015-04-17 10:05:12.875 107 12441.08 126.75 54588.22 88888.00 2015-04-17 10:05:13.000 107 12441.10 126.75 54588.20 88888.00 2015-04-17 10:05:13.125 107 12441.12 126.70 54588.22 88888.00 2015-04-17 10:05:13.250 107 12441.12 126.75 54588.28 88888.00 2015-04-17 10:05:13.375 107 12441.17 126.72 54588.25 88888.00 2015-04-17 10:05:13.500 107 12441.17 126.70 54588.25 88888.00 2015-04-17 10:05:13.625 107 12441.17 126.67 54588.28 88888.00 2015-04-17 10:05:13.750 107 12441.23 126.70 54588.30 88888.00 2015-04-17 10:05:13.875 107 12441.27 126.67 54588.28 88888.00 2015-04-17 10:05:14.000 107 12441.27 126.62 54588.22 88888.00 2015-04-17 10:05:14.125 107 12441.27 126.58 54588.20 88888.00 2015-04-17 10:05:14.250 107 12441.35 126.53 54588.22 88888.00 2015-04-17 10:05:14.375 107 12441.42 126.50 54588.25 88888.00 2015-04-17 10:05:14.500 107 12441.38 126.47 54588.22 88888.00 2015-04-17 10:05:14.625 107 12441.45 126.45 54588.22 88888.00 2015-04-17 10:05:14.750 107 12441.55 126.42 54588.25 88888.00 2015-04-17 10:05:14.875 107 12441.58 126.35 54588.20 88888.00 2015-04-17 10:05:15.000 107 12441.62 126.30 54588.22 88888.00 2015-04-17 10:05:15.125 107 12441.65 126.25 54588.28 88888.00 2015-04-17 10:05:15.250 107 12441.65 126.20 54588.25 88888.00 2015-04-17 10:05:15.375 107 12441.62 126.20 54588.25 88888.00 2015-04-17 10:05:15.500 107 12441.67 126.15 54588.25 88888.00 2015-04-17 10:05:15.625 107 12441.70 126.10 54588.25 88888.00 2015-04-17 10:05:15.750 107 12441.75 126.08 54588.25 88888.00 2015-04-17 10:05:15.875 107 12441.75 126.08 54588.28 88888.00 2015-04-17 10:05:16.000 107 12441.75 126.00 54588.28 88888.00 2015-04-17 10:05:16.125 107 12441.77 125.97 54588.28 88888.00 2015-04-17 10:05:16.250 107 12441.88 125.92 54588.28 88888.00 2015-04-17 10:05:16.375 107 12441.88 125.95 54588.28 88888.00 2015-04-17 10:05:16.500 107 12441.83 125.90 54588.25 88888.00 2015-04-17 10:05:16.625 107 12441.98 125.92 54588.22 88888.00 2015-04-17 10:05:16.750 107 12442.08 125.88 54588.22 88888.00 2015-04-17 10:05:16.875 107 12442.10 125.85 54588.25 88888.00 2015-04-17 10:05:17.000 107 12442.15 125.85 54588.20 88888.00 2015-04-17 10:05:17.125 107 12442.23 125.88 54588.22 88888.00 2015-04-17 10:05:17.250 107 12442.23 125.85 54588.25 88888.00 2015-04-17 10:05:17.375 107 12442.30 125.85 54588.28 88888.00 2015-04-17 10:05:17.500 107 12442.33 125.85 54588.22 88888.00 2015-04-17 10:05:17.625 107 12442.38 125.80 54588.22 88888.00 2015-04-17 10:05:17.750 107 12442.42 125.80 54588.20 88888.00 2015-04-17 10:05:17.875 107 12442.48 125.75 54588.22 88888.00 2015-04-17 10:05:18.000 107 12442.48 125.72 54588.22 88888.00 2015-04-17 10:05:18.125 107 12442.52 125.70 54588.22 88888.00 2015-04-17 10:05:18.250 107 12442.55 125.70 54588.25 88888.00 2015-04-17 10:05:18.375 107 12442.60 125.67 54588.25 88888.00 2015-04-17 10:05:18.500 107 12442.62 125.67 54588.25 88888.00 2015-04-17 10:05:18.625 107 12442.67 125.65 54588.25 88888.00 2015-04-17 10:05:18.750 107 12442.67 125.65 54588.20 88888.00 2015-04-17 10:05:18.875 107 12442.75 125.62 54588.25 88888.00 2015-04-17 10:05:19.000 107 12442.83 125.58 54588.22 88888.00 2015-04-17 10:05:19.125 107 12442.88 125.53 54588.22 88888.00 2015-04-17 10:05:19.250 107 12442.88 125.53 54588.25 88888.00 2015-04-17 10:05:19.375 107 12442.88 125.53 54588.25 88888.00 2015-04-17 10:05:19.500 107 12442.85 125.50 54588.22 88888.00 2015-04-17 10:05:19.625 107 12442.85 125.45 54588.25 88888.00 2015-04-17 10:05:19.750 107 12442.85 125.42 54588.20 88888.00 2015-04-17 10:05:19.875 107 12442.95 125.42 54588.22 88888.00 2015-04-17 10:05:20.000 107 12443.02 125.42 54588.22 88888.00 2015-04-17 10:05:20.125 107 12443.05 125.40 54588.22 88888.00 2015-04-17 10:05:20.250 107 12443.10 125.45 54588.22 88888.00 2015-04-17 10:05:20.375 107 12443.12 125.45 54588.25 88888.00 2015-04-17 10:05:20.500 107 12443.15 125.47 54588.25 88888.00 2015-04-17 10:05:20.625 107 12443.12 125.47 54588.25 88888.00 2015-04-17 10:05:20.750 107 12443.15 125.42 54588.22 88888.00 2015-04-17 10:05:20.875 107 12443.15 125.47 54588.22 88888.00 2015-04-17 10:05:21.000 107 12443.17 125.50 54588.25 88888.00 2015-04-17 10:05:21.125 107 12443.15 125.50 54588.25 88888.00 2015-04-17 10:05:21.250 107 12443.17 125.50 54588.28 88888.00 2015-04-17 10:05:21.375 107 12443.23 125.53 54588.25 88888.00 2015-04-17 10:05:21.500 107 12443.20 125.55 54588.25 88888.00 2015-04-17 10:05:21.625 107 12443.17 125.60 54588.25 88888.00 2015-04-17 10:05:21.750 107 12443.23 125.62 54588.22 88888.00 2015-04-17 10:05:21.875 107 12443.30 125.65 54588.22 88888.00 2015-04-17 10:05:22.000 107 12443.35 125.67 54588.22 88888.00 2015-04-17 10:05:22.125 107 12443.33 125.67 54588.22 88888.00 2015-04-17 10:05:22.250 107 12443.25 125.67 54588.20 88888.00 2015-04-17 10:05:22.375 107 12443.25 125.70 54588.22 88888.00 2015-04-17 10:05:22.500 107 12443.27 125.75 54588.25 88888.00 2015-04-17 10:05:22.625 107 12443.30 125.80 54588.22 88888.00 2015-04-17 10:05:22.750 107 12443.27 125.80 54588.22 88888.00 2015-04-17 10:05:22.875 107 12443.27 125.75 54588.20 88888.00 2015-04-17 10:05:23.000 107 12443.27 125.75 54588.22 88888.00 2015-04-17 10:05:23.125 107 12443.27 125.75 54588.25 88888.00 2015-04-17 10:05:23.250 107 12443.23 125.75 54588.25 88888.00 2015-04-17 10:05:23.375 107 12443.30 125.72 54588.22 88888.00 2015-04-17 10:05:23.500 107 12443.30 125.72 54588.25 88888.00 2015-04-17 10:05:23.625 107 12443.27 125.72 54588.25 88888.00 2015-04-17 10:05:23.750 107 12443.25 125.70 54588.30 88888.00 2015-04-17 10:05:23.875 107 12443.23 125.70 54588.32 88888.00 2015-04-17 10:05:24.000 107 12443.23 125.65 54588.30 88888.00 2015-04-17 10:05:24.125 107 12443.25 125.65 54588.32 88888.00 2015-04-17 10:05:24.250 107 12443.25 125.58 54588.32 88888.00 2015-04-17 10:05:24.375 107 12443.23 125.58 54588.30 88888.00 2015-04-17 10:05:24.500 107 12443.15 125.55 54588.32 88888.00 2015-04-17 10:05:24.625 107 12443.08 125.50 54588.32 88888.00 2015-04-17 10:05:24.750 107 12443.08 125.42 54588.30 88888.00 2015-04-17 10:05:24.875 107 12443.12 125.40 54588.30 88888.00 2015-04-17 10:05:25.000 107 12443.12 125.38 54588.30 88888.00 2015-04-17 10:05:25.125 107 12443.10 125.38 54588.30 88888.00 2015-04-17 10:05:25.250 107 12443.02 125.30 54588.30 88888.00 2015-04-17 10:05:25.375 107 12443.15 125.28 54588.35 88888.00 2015-04-17 10:05:25.500 107 12443.27 125.28 54588.38 88888.00 2015-04-17 10:05:25.625 107 12443.23 125.25 54588.38 88888.00 2015-04-17 10:05:25.750 107 12443.17 125.20 54588.38 88888.00 2015-04-17 10:05:25.875 107 12443.23 125.15 54588.32 88888.00 2015-04-17 10:05:26.000 107 12443.20 125.10 54588.30 88888.00 2015-04-17 10:05:26.125 107 12443.23 125.08 54588.32 88888.00 2015-04-17 10:05:26.250 107 12443.27 125.05 54588.32 88888.00 2015-04-17 10:05:26.375 107 12443.25 125.05 54588.35 88888.00 2015-04-17 10:05:26.500 107 12443.20 124.97 54588.32 88888.00 2015-04-17 10:05:26.625 107 12443.23 124.95 54588.32 88888.00 2015-04-17 10:05:26.750 107 12443.30 124.95 54588.35 88888.00 2015-04-17 10:05:26.875 107 12443.35 124.90 54588.35 88888.00 2015-04-17 10:05:27.000 107 12443.30 124.85 54588.30 88888.00 2015-04-17 10:05:27.125 107 12443.33 124.83 54588.32 88888.00 2015-04-17 10:05:27.250 107 12443.35 124.83 54588.30 88888.00 2015-04-17 10:05:27.375 107 12443.40 124.80 54588.35 88888.00 2015-04-17 10:05:27.500 107 12443.42 124.78 54588.35 88888.00 2015-04-17 10:05:27.625 107 12443.40 124.75 54588.32 88888.00 2015-04-17 10:05:27.750 107 12443.48 124.78 54588.32 88888.00 2015-04-17 10:05:27.875 107 12443.55 124.75 54588.35 88888.00 2015-04-17 10:05:28.000 107 12443.62 124.78 54588.35 88888.00 2015-04-17 10:05:28.125 107 12443.73 124.80 54588.32 88888.00 2015-04-17 10:05:28.250 107 12443.75 124.78 54588.30 88888.00 2015-04-17 10:05:28.375 107 12443.75 124.78 54588.30 88888.00 2015-04-17 10:05:28.500 107 12443.77 124.80 54588.32 88888.00 2015-04-17 10:05:28.625 107 12443.83 124.78 54588.30 88888.00 2015-04-17 10:05:28.750 107 12443.83 124.78 54588.30 88888.00 2015-04-17 10:05:28.875 107 12443.85 124.80 54588.30 88888.00 2015-04-17 10:05:29.000 107 12443.88 124.78 54588.28 88888.00 2015-04-17 10:05:29.125 107 12443.92 124.80 54588.32 88888.00 2015-04-17 10:05:29.250 107 12443.92 124.80 54588.32 88888.00 2015-04-17 10:05:29.375 107 12444.00 124.83 54588.32 88888.00 2015-04-17 10:05:29.500 107 12444.08 124.83 54588.28 88888.00 2015-04-17 10:05:29.625 107 12444.12 124.80 54588.28 88888.00 2015-04-17 10:05:29.750 107 12444.17 124.80 54588.25 88888.00 2015-04-17 10:05:29.875 107 12444.25 124.83 54588.25 88888.00 2015-04-17 10:05:30.000 107 12444.35 124.85 54588.25 88888.00 2015-04-17 10:05:30.125 107 12444.48 124.85 54588.25 88888.00 2015-04-17 10:05:30.250 107 12444.58 124.88 54588.22 88888.00 2015-04-17 10:05:30.375 107 12444.65 124.88 54588.25 88888.00 2015-04-17 10:05:30.500 107 12444.60 124.88 54588.20 88888.00 2015-04-17 10:05:30.625 107 12444.70 124.88 54588.22 88888.00 2015-04-17 10:05:30.750 107 12444.80 124.90 54588.22 88888.00 2015-04-17 10:05:30.875 107 12444.85 124.90 54588.20 88888.00 2015-04-17 10:05:31.000 107 12444.90 124.90 54588.15 88888.00 2015-04-17 10:05:31.125 107 12444.98 124.95 54588.18 88888.00 2015-04-17 10:05:31.250 107 12445.00 124.92 54588.12 88888.00 2015-04-17 10:05:31.375 107 12445.10 124.92 54588.15 88888.00 2015-04-17 10:05:31.500 107 12445.20 125.00 54588.12 88888.00 2015-04-17 10:05:31.625 107 12445.25 125.03 54588.12 88888.00 2015-04-17 10:05:31.750 107 12445.25 125.08 54588.10 88888.00 2015-04-17 10:05:31.875 107 12445.25 125.08 54588.12 88888.00 2015-04-17 10:05:32.000 107 12445.38 125.10 54588.12 88888.00 2015-04-17 10:05:32.125 107 12445.40 125.12 54588.10 88888.00 2015-04-17 10:05:32.250 107 12445.52 125.17 54588.12 88888.00 2015-04-17 10:05:32.375 107 12445.62 125.20 54588.10 88888.00 2015-04-17 10:05:32.500 107 12445.65 125.17 54588.07 88888.00 2015-04-17 10:05:32.625 107 12445.60 125.17 54588.07 88888.00 2015-04-17 10:05:32.750 107 12445.65 125.20 54588.05 88888.00 2015-04-17 10:05:32.875 107 12445.75 125.20 54588.05 88888.00 2015-04-17 10:05:33.000 107 12445.83 125.25 54588.05 88888.00 2015-04-17 10:05:33.125 107 12445.88 125.28 54588.05 88888.00 2015-04-17 10:05:33.250 107 12445.83 125.30 54588.05 88888.00 2015-04-17 10:05:33.375 107 12445.85 125.30 54588.03 88888.00 2015-04-17 10:05:33.500 107 12445.90 125.33 54588.03 88888.00 2015-04-17 10:05:33.625 107 12445.92 125.33 54588.00 88888.00 2015-04-17 10:05:33.750 107 12446.00 125.35 54588.00 88888.00 2015-04-17 10:05:33.875 107 12446.08 125.38 54587.97 88888.00 2015-04-17 10:05:34.000 107 12446.10 125.42 54588.03 88888.00 2015-04-17 10:05:34.125 107 12446.10 125.47 54588.00 88888.00 2015-04-17 10:05:34.250 107 12446.15 125.50 54588.03 88888.00 2015-04-17 10:05:34.375 107 12446.12 125.53 54588.03 88888.00 2015-04-17 10:05:34.500 107 12446.02 125.53 54588.00 88888.00 2015-04-17 10:05:34.625 107 12446.02 125.55 54588.00 88888.00 2015-04-17 10:05:34.750 107 12446.02 125.53 54588.00 88888.00 2015-04-17 10:05:34.875 107 12446.08 125.58 54587.97 88888.00 2015-04-17 10:05:35.000 107 12446.05 125.60 54587.97 88888.00 2015-04-17 10:05:35.125 107 12446.12 125.60 54587.97 88888.00 2015-04-17 10:05:35.250 107 12446.12 125.60 54588.00 88888.00 2015-04-17 10:05:35.375 107 12446.15 125.62 54588.00 88888.00 2015-04-17 10:05:35.500 107 12446.20 125.62 54587.97 88888.00 2015-04-17 10:05:35.625 107 12446.30 125.62 54587.97 88888.00 2015-04-17 10:05:35.750 107 12446.38 125.65 54588.00 88888.00 2015-04-17 10:05:35.875 107 12446.35 125.65 54587.97 88888.00 2015-04-17 10:05:36.000 107 12446.30 125.65 54587.95 88888.00 2015-04-17 10:05:36.125 107 12446.30 125.65 54587.93 88888.00 2015-04-17 10:05:36.250 107 12446.40 125.65 54587.93 88888.00 2015-04-17 10:05:36.375 107 12446.48 125.70 54587.93 88888.00 2015-04-17 10:05:36.500 107 12446.40 125.75 54587.95 88888.00 2015-04-17 10:05:36.625 107 12446.35 125.72 54587.95 88888.00 2015-04-17 10:05:36.750 107 12446.33 125.78 54587.95 88888.00 2015-04-17 10:05:36.875 107 12446.33 125.80 54587.93 88888.00 2015-04-17 10:05:37.000 107 12446.38 125.80 54587.95 88888.00 2015-04-17 10:05:37.125 107 12446.40 125.83 54587.95 88888.00 2015-04-17 10:05:37.250 107 12446.35 125.85 54587.95 88888.00 2015-04-17 10:05:37.375 107 12446.42 125.85 54587.95 88888.00 2015-04-17 10:05:37.500 107 12446.42 125.88 54587.97 88888.00 2015-04-17 10:05:37.625 107 12446.45 125.90 54587.97 88888.00 2015-04-17 10:05:37.750 107 12446.48 125.90 54587.97 88888.00 2015-04-17 10:05:37.875 107 12446.48 125.90 54588.00 88888.00 2015-04-17 10:05:38.000 107 12446.45 125.95 54588.00 88888.00 2015-04-17 10:05:38.125 107 12446.40 125.95 54588.00 88888.00 2015-04-17 10:05:38.250 107 12446.40 126.00 54588.00 88888.00 2015-04-17 10:05:38.375 107 12446.42 126.03 54588.00 88888.00 2015-04-17 10:05:38.500 107 12446.42 126.03 54588.05 88888.00 2015-04-17 10:05:38.625 107 12446.45 126.05 54588.05 88888.00 2015-04-17 10:05:38.750 107 12446.45 126.05 54588.03 88888.00 2015-04-17 10:05:38.875 107 12446.42 126.05 54588.03 88888.00 2015-04-17 10:05:39.000 107 12446.40 126.10 54588.05 88888.00 2015-04-17 10:05:39.125 107 12446.38 126.12 54588.07 88888.00 2015-04-17 10:05:39.250 107 12446.38 126.17 54588.07 88888.00 2015-04-17 10:05:39.375 107 12446.45 126.15 54588.07 88888.00 2015-04-17 10:05:39.500 107 12446.45 126.17 54588.10 88888.00 2015-04-17 10:05:39.625 107 12446.40 126.20 54588.15 88888.00 2015-04-17 10:05:39.750 107 12446.35 126.17 54588.15 88888.00 2015-04-17 10:05:39.875 107 12446.35 126.20 54588.15 88888.00 2015-04-17 10:05:40.000 107 12446.33 126.20 54588.20 88888.00 2015-04-17 10:05:40.125 107 12446.30 126.22 54588.22 88888.00 2015-04-17 10:05:40.250 107 12446.30 126.22 54588.25 88888.00 2015-04-17 10:05:40.375 107 12446.33 126.22 54588.25 88888.00 2015-04-17 10:05:40.500 107 12446.35 126.25 54588.25 88888.00 2015-04-17 10:05:40.625 107 12446.30 126.22 54588.30 88888.00 2015-04-17 10:05:40.750 107 12446.35 126.17 54588.30 88888.00 2015-04-17 10:05:40.875 107 12446.38 126.20 54588.30 88888.00 2015-04-17 10:05:41.000 107 12446.38 126.20 54588.32 88888.00 2015-04-17 10:05:41.125 107 12446.38 126.17 54588.32 88888.00 2015-04-17 10:05:41.250 107 12446.35 126.10 54588.35 88888.00 2015-04-17 10:05:41.375 107 12446.35 126.10 54588.32 88888.00 2015-04-17 10:05:41.500 107 12446.38 126.10 54588.38 88888.00 2015-04-17 10:05:41.625 107 12446.42 126.12 54588.40 88888.00 2015-04-17 10:05:41.750 107 12446.45 126.10 54588.43 88888.00 2015-04-17 10:05:41.875 107 12446.50 126.08 54588.43 88888.00 2015-04-17 10:05:42.000 107 12446.50 126.05 54588.45 88888.00 2015-04-17 10:05:42.125 107 12446.50 126.03 54588.47 88888.00 2015-04-17 10:05:42.250 107 12446.55 125.97 54588.53 88888.00 2015-04-17 10:05:42.375 107 12446.62 125.97 54588.53 88888.00 2015-04-17 10:05:42.500 107 12446.60 125.92 54588.53 88888.00 2015-04-17 10:05:42.625 107 12446.60 125.92 54588.55 88888.00 2015-04-17 10:05:42.750 107 12446.65 125.90 54588.57 88888.00 2015-04-17 10:05:42.875 107 12446.62 125.88 54588.57 88888.00 2015-04-17 10:05:43.000 107 12446.62 125.85 54588.60 88888.00 2015-04-17 10:05:43.125 107 12446.60 125.83 54588.62 88888.00 2015-04-17 10:05:43.250 107 12446.55 125.83 54588.65 88888.00 2015-04-17 10:05:43.375 107 12446.55 125.83 54588.65 88888.00 2015-04-17 10:05:43.500 107 12446.48 125.78 54588.68 88888.00 2015-04-17 10:05:43.625 107 12446.55 125.75 54588.70 88888.00 2015-04-17 10:05:43.750 107 12446.62 125.78 54588.75 88888.00 2015-04-17 10:05:43.875 107 12446.50 125.75 54588.80 88888.00 2015-04-17 10:05:44.000 107 12446.40 125.75 54588.82 88888.00 2015-04-17 10:05:44.125 107 12446.42 125.70 54588.82 88888.00 2015-04-17 10:05:44.250 107 12446.38 125.67 54588.85 88888.00 2015-04-17 10:05:44.375 107 12446.40 125.65 54588.88 88888.00 2015-04-17 10:05:44.500 107 12446.42 125.62 54588.88 88888.00 2015-04-17 10:05:44.625 107 12446.45 125.60 54588.90 88888.00 2015-04-17 10:05:44.750 107 12446.40 125.58 54588.90 88888.00 2015-04-17 10:05:44.875 107 12446.38 125.58 54588.93 88888.00 2015-04-17 10:05:45.000 107 12446.38 125.55 54588.95 88888.00 2015-04-17 10:05:45.125 107 12446.35 125.50 54589.00 88888.00 2015-04-17 10:05:45.250 107 12446.33 125.50 54589.03 88888.00 2015-04-17 10:05:45.375 107 12446.30 125.50 54589.03 88888.00 2015-04-17 10:05:45.500 107 12446.27 125.42 54589.05 88888.00 2015-04-17 10:05:45.625 107 12446.25 125.38 54589.05 88888.00 2015-04-17 10:05:45.750 107 12446.23 125.30 54589.07 88888.00 2015-04-17 10:05:45.875 107 12446.20 125.28 54589.07 88888.00 2015-04-17 10:05:46.000 107 12446.17 125.25 54589.10 88888.00 2015-04-17 10:05:46.125 107 12446.23 125.22 54589.12 88888.00 2015-04-17 10:05:46.250 107 12446.17 125.12 54589.12 88888.00 2015-04-17 10:05:46.375 107 12446.15 125.10 54589.15 88888.00 2015-04-17 10:05:46.500 107 12446.10 125.12 54589.20 88888.00 2015-04-17 10:05:46.625 107 12446.05 125.12 54589.22 88888.00 2015-04-17 10:05:46.750 107 12446.00 125.05 54589.25 88888.00 2015-04-17 10:05:46.875 107 12445.92 125.00 54589.28 88888.00 2015-04-17 10:05:47.000 107 12445.90 125.00 54589.25 88888.00 2015-04-17 10:05:47.125 107 12445.92 125.00 54589.32 88888.00 2015-04-17 10:05:47.250 107 12445.92 124.95 54589.32 88888.00 2015-04-17 10:05:47.375 107 12445.85 124.92 54589.32 88888.00 2015-04-17 10:05:47.500 107 12445.88 124.92 54589.38 88888.00 2015-04-17 10:05:47.625 107 12445.88 124.92 54589.45 88888.00 2015-04-17 10:05:47.750 107 12445.88 124.92 54589.45 88888.00 2015-04-17 10:05:47.875 107 12445.83 124.85 54589.45 88888.00 2015-04-17 10:05:48.000 107 12445.88 124.80 54589.45 88888.00 2015-04-17 10:05:48.125 107 12445.95 124.80 54589.53 88888.00 2015-04-17 10:05:48.250 107 12445.90 124.75 54589.53 88888.00 2015-04-17 10:05:48.375 107 12445.77 124.72 54589.53 88888.00 2015-04-17 10:05:48.500 107 12445.80 124.70 54589.55 88888.00 2015-04-17 10:05:48.625 107 12445.83 124.67 54589.55 88888.00 2015-04-17 10:05:48.750 107 12445.85 124.62 54589.60 88888.00 2015-04-17 10:05:48.875 107 12445.90 124.60 54589.57 88888.00 2015-04-17 10:05:49.000 107 12445.98 124.58 54589.60 88888.00 2015-04-17 10:05:49.125 107 12445.92 124.55 54589.60 88888.00 2015-04-17 10:05:49.250 107 12445.95 124.50 54589.62 88888.00 2015-04-17 10:05:49.375 107 12445.98 124.45 54589.60 88888.00 2015-04-17 10:05:49.500 107 12446.02 124.40 54589.57 88888.00 2015-04-17 10:05:49.625 107 12446.08 124.42 54589.60 88888.00 2015-04-17 10:05:49.750 107 12446.17 124.45 54589.60 88888.00 2015-04-17 10:05:49.875 107 12446.17 124.45 54589.62 88888.00 2015-04-17 10:05:50.000 107 12446.17 124.45 54589.65 88888.00 2015-04-17 10:05:50.125 107 12446.20 124.42 54589.65 88888.00 2015-04-17 10:05:50.250 107 12446.25 124.40 54589.68 88888.00 2015-04-17 10:05:50.375 107 12446.35 124.38 54589.68 88888.00 2015-04-17 10:05:50.500 107 12446.38 124.40 54589.65 88888.00 2015-04-17 10:05:50.625 107 12446.40 124.40 54589.65 88888.00 2015-04-17 10:05:50.750 107 12446.52 124.45 54589.70 88888.00 2015-04-17 10:05:50.875 107 12446.52 124.42 54589.70 88888.00 2015-04-17 10:05:51.000 107 12446.52 124.42 54589.70 88888.00 2015-04-17 10:05:51.125 107 12446.52 124.45 54589.70 88888.00 2015-04-17 10:05:51.250 107 12446.60 124.50 54589.72 88888.00 2015-04-17 10:05:51.375 107 12446.65 124.53 54589.72 88888.00 2015-04-17 10:05:51.500 107 12446.70 124.55 54589.75 88888.00 2015-04-17 10:05:51.625 107 12446.70 124.60 54589.72 88888.00 2015-04-17 10:05:51.750 107 12446.70 124.65 54589.75 88888.00 2015-04-17 10:05:51.875 107 12446.73 124.70 54589.78 88888.00 2015-04-17 10:05:52.000 107 12446.65 124.72 54589.78 88888.00 2015-04-17 10:05:52.125 107 12446.60 124.78 54589.78 88888.00 2015-04-17 10:05:52.250 107 12446.60 124.83 54589.80 88888.00 2015-04-17 10:05:52.375 107 12446.62 124.90 54589.85 88888.00 2015-04-17 10:05:52.500 107 12446.62 124.95 54589.82 88888.00 2015-04-17 10:05:52.625 107 12446.67 124.95 54589.82 88888.00 2015-04-17 10:05:52.750 107 12446.73 125.00 54589.85 88888.00 2015-04-17 10:05:52.875 107 12446.73 125.05 54589.88 88888.00 2015-04-17 10:05:53.000 107 12446.77 125.10 54589.85 88888.00 2015-04-17 10:05:53.125 107 12446.83 125.17 54589.93 88888.00 2015-04-17 10:05:53.250 107 12446.83 125.20 54589.93 88888.00 2015-04-17 10:05:53.375 107 12446.85 125.22 54589.88 88888.00 2015-04-17 10:05:53.500 107 12446.85 125.25 54589.90 88888.00 2015-04-17 10:05:53.625 107 12446.88 125.25 54589.95 88888.00 2015-04-17 10:05:53.750 107 12446.92 125.30 54589.93 88888.00 2015-04-17 10:05:53.875 107 12446.95 125.38 54589.97 88888.00 2015-04-17 10:05:54.000 107 12446.95 125.40 54589.97 88888.00 2015-04-17 10:05:54.125 107 12447.00 125.40 54590.03 88888.00 2015-04-17 10:05:54.250 107 12447.05 125.42 54590.00 88888.00 2015-04-17 10:05:54.375 107 12447.00 125.45 54589.97 88888.00 2015-04-17 10:05:54.500 107 12446.95 125.50 54590.00 88888.00 2015-04-17 10:05:54.625 107 12447.02 125.55 54590.00 88888.00 2015-04-17 10:05:54.750 107 12447.08 125.55 54590.03 88888.00 2015-04-17 10:05:54.875 107 12447.15 125.55 54590.03 88888.00 2015-04-17 10:05:55.000 107 12447.20 125.55 54590.00 88888.00 2015-04-17 10:05:55.125 107 12447.23 125.58 54590.05 88888.00 2015-04-17 10:05:55.250 107 12447.17 125.60 54590.07 88888.00 2015-04-17 10:05:55.375 107 12447.23 125.60 54590.10 88888.00 2015-04-17 10:05:55.500 107 12447.25 125.65 54590.10 88888.00 2015-04-17 10:05:55.625 107 12447.30 125.65 54590.10 88888.00 2015-04-17 10:05:55.750 107 12447.30 125.65 54590.12 88888.00 2015-04-17 10:05:55.875 107 12447.35 125.65 54590.15 88888.00 2015-04-17 10:05:56.000 107 12447.38 125.65 54590.15 88888.00 2015-04-17 10:05:56.125 107 12447.38 125.65 54590.12 88888.00 2015-04-17 10:05:56.250 107 12447.30 125.65 54590.15 88888.00 2015-04-17 10:05:56.375 107 12447.25 125.65 54590.18 88888.00 2015-04-17 10:05:56.500 107 12447.33 125.67 54590.25 88888.00 2015-04-17 10:05:56.625 107 12447.42 125.67 54590.25 88888.00 2015-04-17 10:05:56.750 107 12447.48 125.67 54590.25 88888.00 2015-04-17 10:05:56.875 107 12447.50 125.67 54590.25 88888.00 2015-04-17 10:05:57.000 107 12447.55 125.67 54590.25 88888.00 2015-04-17 10:05:57.125 107 12447.60 125.67 54590.28 88888.00 2015-04-17 10:05:57.250 107 12447.65 125.67 54590.28 88888.00 2015-04-17 10:05:57.375 107 12447.62 125.67 54590.28 88888.00 2015-04-17 10:05:57.500 107 12447.62 125.72 54590.32 88888.00 2015-04-17 10:05:57.625 107 12447.60 125.75 54590.38 88888.00 2015-04-17 10:05:57.750 107 12447.60 125.75 54590.38 88888.00 2015-04-17 10:05:57.875 107 12447.58 125.75 54590.40 88888.00 2015-04-17 10:05:58.000 107 12447.60 125.78 54590.43 88888.00 2015-04-17 10:05:58.125 107 12447.65 125.72 54590.45 88888.00 2015-04-17 10:05:58.250 107 12447.60 125.75 54590.47 88888.00 2015-04-17 10:05:58.375 107 12447.55 125.72 54590.47 88888.00 2015-04-17 10:05:58.500 107 12447.50 125.75 54590.50 88888.00 2015-04-17 10:05:58.625 107 12447.50 125.78 54590.50 88888.00 2015-04-17 10:05:58.750 107 12447.50 125.80 54590.55 88888.00 2015-04-17 10:05:58.875 107 12447.52 125.83 54590.57 88888.00 2015-04-17 10:05:59.000 107 12447.42 125.85 54590.60 88888.00 2015-04-17 10:05:59.125 107 12447.35 125.83 54590.65 88888.00 2015-04-17 10:05:59.250 107 12447.35 125.83 54590.70 88888.00 2015-04-17 10:05:59.375 107 12447.40 125.85 54590.70 88888.00 2015-04-17 10:05:59.500 107 12447.40 125.88 54590.70 88888.00 2015-04-17 10:05:59.625 107 12447.35 125.83 54590.72 88888.00 2015-04-17 10:05:59.750 107 12447.35 125.88 54590.75 88888.00 2015-04-17 10:05:59.875 107 12447.33 125.85 54590.78 88888.00 2015-04-17 10:06:00.000 107 12447.38 125.85 54590.82 88888.00 2015-04-17 10:06:00.125 107 12447.35 125.88 54590.88 88888.00 2015-04-17 10:06:00.250 107 12447.30 125.83 54590.93 88888.00 2015-04-17 10:06:00.375 107 12447.25 125.80 54590.90 88888.00 2015-04-17 10:06:00.500 107 12447.25 125.78 54590.93 88888.00 2015-04-17 10:06:00.625 107 12447.25 125.85 54590.97 88888.00 2015-04-17 10:06:00.750 107 12447.25 125.85 54591.03 88888.00 2015-04-17 10:06:00.875 107 12447.20 125.80 54591.05 88888.00 2015-04-17 10:06:01.000 107 12447.15 125.83 54591.05 88888.00 2015-04-17 10:06:01.125 107 12447.15 125.83 54591.07 88888.00 2015-04-17 10:06:01.250 107 12447.17 125.80 54591.12 88888.00 2015-04-17 10:06:01.375 107 12447.20 125.80 54591.15 88888.00 2015-04-17 10:06:01.500 107 12447.25 125.78 54591.15 88888.00 2015-04-17 10:06:01.625 107 12447.23 125.78 54591.20 88888.00 2015-04-17 10:06:01.750 107 12447.20 125.80 54591.22 88888.00 2015-04-17 10:06:01.875 107 12447.23 125.83 54591.25 88888.00 2015-04-17 10:06:02.000 107 12447.30 125.80 54591.25 88888.00 2015-04-17 10:06:02.125 107 12447.27 125.80 54591.25 88888.00 2015-04-17 10:06:02.250 107 12447.23 125.85 54591.28 88888.00 2015-04-17 10:06:02.375 107 12447.20 125.88 54591.32 88888.00 2015-04-17 10:06:02.500 107 12447.20 125.88 54591.32 88888.00 2015-04-17 10:06:02.625 107 12447.20 125.85 54591.32 88888.00 2015-04-17 10:06:02.750 107 12447.20 125.85 54591.35 88888.00 2015-04-17 10:06:02.875 107 12447.17 125.88 54591.40 88888.00 2015-04-17 10:06:03.000 107 12447.12 125.88 54591.40 88888.00 2015-04-17 10:06:03.125 107 12447.12 125.85 54591.47 88888.00 2015-04-17 10:06:03.250 107 12447.17 125.88 54591.47 88888.00 2015-04-17 10:06:03.375 107 12447.17 125.88 54591.50 88888.00 2015-04-17 10:06:03.500 107 12447.15 125.92 54591.50 88888.00 2015-04-17 10:06:03.625 107 12447.12 125.90 54591.53 88888.00 2015-04-17 10:06:03.750 107 12447.15 125.88 54591.50 88888.00 2015-04-17 10:06:03.875 107 12447.15 125.90 54591.57 88888.00 2015-04-17 10:06:04.000 107 12447.20 125.88 54591.60 88888.00 2015-04-17 10:06:04.125 107 12447.23 125.90 54591.62 88888.00 2015-04-17 10:06:04.250 107 12447.23 125.92 54591.68 88888.00 2015-04-17 10:06:04.375 107 12447.17 125.88 54591.68 88888.00 2015-04-17 10:06:04.500 107 12447.12 125.88 54591.70 88888.00 2015-04-17 10:06:04.625 107 12447.12 125.88 54591.70 88888.00 2015-04-17 10:06:04.750 107 12447.17 125.88 54591.72 88888.00 2015-04-17 10:06:04.875 107 12447.15 125.90 54591.75 88888.00 2015-04-17 10:06:05.000 107 12447.17 125.95 54591.82 88888.00 2015-04-17 10:06:05.125 107 12447.17 126.00 54591.88 88888.00 2015-04-17 10:06:05.250 107 12447.17 125.97 54591.90 88888.00 2015-04-17 10:06:05.375 107 12447.17 126.00 54591.93 88888.00 2015-04-17 10:06:05.500 107 12447.17 126.00 54591.95 88888.00 2015-04-17 10:06:05.625 107 12447.20 126.00 54591.93 88888.00 2015-04-17 10:06:05.750 107 12447.23 126.03 54591.95 88888.00 2015-04-17 10:06:05.875 107 12447.23 126.00 54591.95 88888.00 2015-04-17 10:06:06.000 107 12447.30 125.97 54591.97 88888.00 2015-04-17 10:06:06.125 107 12447.33 126.03 54592.00 88888.00 2015-04-17 10:06:06.250 107 12447.42 126.00 54592.03 88888.00 2015-04-17 10:06:06.375 107 12447.35 126.03 54592.05 88888.00 2015-04-17 10:06:06.500 107 12447.42 126.05 54592.07 88888.00 2015-04-17 10:06:06.625 107 12447.50 126.10 54592.10 88888.00 2015-04-17 10:06:06.750 107 12447.55 126.12 54592.10 88888.00 2015-04-17 10:06:06.875 107 12447.52 126.15 54592.15 88888.00 2015-04-17 10:06:07.000 107 12447.60 126.15 54592.15 88888.00 2015-04-17 10:06:07.125 107 12447.65 126.17 54592.18 88888.00 2015-04-17 10:06:07.250 107 12447.65 126.12 54592.20 88888.00 2015-04-17 10:06:07.375 107 12447.65 126.15 54592.22 88888.00 2015-04-17 10:06:07.500 107 12447.65 126.15 54592.28 88888.00 2015-04-17 10:06:07.625 107 12447.67 126.17 54592.28 88888.00 2015-04-17 10:06:07.750 107 12447.75 126.17 54592.30 88888.00 2015-04-17 10:06:07.875 107 12447.75 126.17 54592.32 88888.00 2015-04-17 10:06:08.000 107 12447.70 126.20 54592.32 88888.00 2015-04-17 10:06:08.125 107 12447.77 126.22 54592.38 88888.00 2015-04-17 10:06:08.250 107 12447.85 126.22 54592.40 88888.00 2015-04-17 10:06:08.375 107 12447.85 126.20 54592.40 88888.00 2015-04-17 10:06:08.500 107 12447.85 126.22 54592.43 88888.00 2015-04-17 10:06:08.625 107 12447.83 126.25 54592.47 88888.00 2015-04-17 10:06:08.750 107 12447.88 126.28 54592.47 88888.00 2015-04-17 10:06:08.875 107 12447.95 126.33 54592.50 88888.00 2015-04-17 10:06:09.000 107 12448.00 126.30 54592.53 88888.00 2015-04-17 10:06:09.125 107 12447.98 126.30 54592.55 88888.00 2015-04-17 10:06:09.250 107 12447.90 126.30 54592.57 88888.00 2015-04-17 10:06:09.375 107 12447.95 126.35 54592.57 88888.00 2015-04-17 10:06:09.500 107 12448.00 126.38 54592.57 88888.00 2015-04-17 10:06:09.625 107 12448.02 126.40 54592.62 88888.00 2015-04-17 10:06:09.750 107 12448.00 126.42 54592.68 88888.00 2015-04-17 10:06:09.875 107 12448.02 126.47 54592.70 88888.00 2015-04-17 10:06:10.000 107 12448.05 126.53 54592.72 88888.00 2015-04-17 10:06:10.125 107 12448.08 126.58 54592.72 88888.00 2015-04-17 10:06:10.250 107 12448.08 126.62 54592.80 88888.00 2015-04-17 10:06:10.375 107 12448.12 126.70 54592.80 88888.00 2015-04-17 10:06:10.500 107 12448.12 126.72 54592.78 88888.00 2015-04-17 10:06:10.625 107 12448.17 126.83 54592.80 88888.00 2015-04-17 10:06:10.750 107 12448.20 126.90 54592.85 88888.00 2015-04-17 10:06:10.875 107 12448.15 126.95 54592.85 88888.00 2015-04-17 10:06:11.000 107 12448.10 127.03 54592.88 88888.00 2015-04-17 10:06:11.125 107 12448.02 127.10 54592.90 88888.00 2015-04-17 10:06:11.250 107 12448.05 127.15 54592.90 88888.00 2015-04-17 10:06:11.375 107 12448.10 127.20 54592.88 88888.00 2015-04-17 10:06:11.500 107 12448.12 127.25 54592.88 88888.00 2015-04-17 10:06:11.625 107 12448.10 127.30 54592.93 88888.00 2015-04-17 10:06:11.750 107 12448.08 127.35 54592.97 88888.00 2015-04-17 10:06:11.875 107 12448.02 127.40 54592.97 88888.00 2015-04-17 10:06:12.000 107 12448.05 127.42 54593.00 88888.00 2015-04-17 10:06:12.125 107 12448.05 127.53 54593.03 88888.00 2015-04-17 10:06:12.250 107 12447.98 127.58 54593.07 88888.00 2015-04-17 10:06:12.375 107 12447.98 127.65 54593.07 88888.00 2015-04-17 10:06:12.500 107 12447.98 127.62 54593.07 88888.00 2015-04-17 10:06:12.625 107 12448.00 127.65 54593.10 88888.00 2015-04-17 10:06:12.750 107 12448.02 127.72 54593.12 88888.00 2015-04-17 10:06:12.875 107 12447.98 127.78 54593.12 88888.00 2015-04-17 10:06:13.000 107 12448.00 127.78 54593.15 88888.00 2015-04-17 10:06:13.125 107 12447.95 127.80 54593.12 88888.00 2015-04-17 10:06:13.250 107 12447.95 127.85 54593.20 88888.00 2015-04-17 10:06:13.375 107 12447.98 127.90 54593.18 88888.00 2015-04-17 10:06:13.500 107 12448.00 127.92 54593.20 88888.00 2015-04-17 10:06:13.625 107 12448.08 127.95 54593.20 88888.00 2015-04-17 10:06:13.750 107 12448.05 127.95 54593.22 88888.00 2015-04-17 10:06:13.875 107 12448.00 127.97 54593.28 88888.00 2015-04-17 10:06:14.000 107 12448.05 128.03 54593.28 88888.00 2015-04-17 10:06:14.125 107 12448.05 128.03 54593.32 88888.00 2015-04-17 10:06:14.250 107 12448.02 128.00 54593.32 88888.00 2015-04-17 10:06:14.375 107 12448.00 128.03 54593.35 88888.00 2015-04-17 10:06:14.500 107 12448.00 128.05 54593.32 88888.00 2015-04-17 10:06:14.625 107 12447.95 128.03 54593.35 88888.00 2015-04-17 10:06:14.750 107 12447.95 128.05 54593.40 88888.00 2015-04-17 10:06:14.875 107 12447.95 128.05 54593.43 88888.00 2015-04-17 10:06:15.000 107 12447.92 128.05 54593.43 88888.00 2015-04-17 10:06:15.125 107 12447.88 128.05 54593.47 88888.00 2015-04-17 10:06:15.250 107 12447.88 128.07 54593.50 88888.00 2015-04-17 10:06:15.375 107 12447.95 128.10 54593.50 88888.00 2015-04-17 10:06:15.500 107 12447.92 128.07 54593.50 88888.00 2015-04-17 10:06:15.625 107 12447.85 128.07 54593.50 88888.00 2015-04-17 10:06:15.750 107 12447.85 128.10 54593.55 88888.00 2015-04-17 10:06:15.875 107 12447.90 128.12 54593.57 88888.00 2015-04-17 10:06:16.000 107 12447.95 128.15 54593.60 88888.00 2015-04-17 10:06:16.125 107 12447.98 128.18 54593.62 88888.00 2015-04-17 10:06:16.250 107 12447.95 128.20 54593.68 88888.00 2015-04-17 10:06:16.375 107 12447.88 128.22 54593.70 88888.00 2015-04-17 10:06:16.500 107 12447.80 128.22 54593.70 88888.00 2015-04-17 10:06:16.625 107 12447.77 128.25 54593.70 88888.00 2015-04-17 10:06:16.750 107 12447.75 128.28 54593.70 88888.00 2015-04-17 10:06:16.875 107 12447.77 128.30 54593.75 88888.00 2015-04-17 10:06:17.000 107 12447.80 128.30 54593.78 88888.00 2015-04-17 10:06:17.125 107 12447.85 128.32 54593.82 88888.00 2015-04-17 10:06:17.250 107 12447.85 128.30 54593.85 88888.00 2015-04-17 10:06:17.375 107 12447.95 128.35 54593.85 88888.00 2015-04-17 10:06:17.500 107 12447.90 128.38 54593.82 88888.00 2015-04-17 10:06:17.625 107 12447.88 128.40 54593.88 88888.00 2015-04-17 10:06:17.750 107 12447.92 128.38 54593.88 88888.00 2015-04-17 10:06:17.875 107 12447.90 128.43 54593.88 88888.00 2015-04-17 10:06:18.000 107 12447.83 128.45 54593.90 88888.00 2015-04-17 10:06:18.125 107 12447.83 128.45 54593.95 88888.00 2015-04-17 10:06:18.250 107 12447.90 128.47 54594.00 88888.00 2015-04-17 10:06:18.375 107 12447.90 128.47 54594.03 88888.00 2015-04-17 10:06:18.500 107 12447.80 128.47 54594.03 88888.00 2015-04-17 10:06:18.625 107 12447.80 128.47 54594.05 88888.00 2015-04-17 10:06:18.750 107 12447.77 128.47 54594.07 88888.00 2015-04-17 10:06:18.875 107 12447.83 128.50 54594.10 88888.00 2015-04-17 10:06:19.000 107 12447.88 128.50 54594.10 88888.00 2015-04-17 10:06:19.125 107 12447.80 128.47 54594.15 88888.00 2015-04-17 10:06:19.250 107 12447.77 128.53 54594.20 88888.00 2015-04-17 10:06:19.375 107 12447.80 128.53 54594.22 88888.00 2015-04-17 10:06:19.500 107 12447.73 128.50 54594.25 88888.00 2015-04-17 10:06:19.625 107 12447.65 128.53 54594.32 88888.00 2015-04-17 10:06:19.750 107 12447.70 128.50 54594.35 88888.00 2015-04-17 10:06:19.875 107 12447.75 128.50 54594.35 88888.00 2015-04-17 10:06:20.000 107 12447.67 128.45 54594.35 88888.00 2015-04-17 10:06:20.125 107 12447.62 128.47 54594.40 88888.00 2015-04-17 10:06:20.250 107 12447.60 128.45 54594.43 88888.00 2015-04-17 10:06:20.375 107 12447.58 128.47 54594.47 88888.00 2015-04-17 10:06:20.500 107 12447.52 128.47 54594.47 88888.00 2015-04-17 10:06:20.625 107 12447.48 128.47 54594.45 88888.00 2015-04-17 10:06:20.750 107 12447.52 128.47 54594.50 88888.00 2015-04-17 10:06:20.875 107 12447.55 128.47 54594.53 88888.00 2015-04-17 10:06:21.000 107 12447.48 128.43 54594.55 88888.00 2015-04-17 10:06:21.125 107 12447.42 128.43 54594.62 88888.00 2015-04-17 10:06:21.250 107 12447.42 128.40 54594.72 88888.00 2015-04-17 10:06:21.375 107 12447.35 128.40 54594.72 88888.00 2015-04-17 10:06:21.500 107 12447.27 128.40 54594.75 88888.00 2015-04-17 10:06:21.625 107 12447.23 128.35 54594.75 88888.00 2015-04-17 10:06:21.750 107 12447.30 128.35 54594.75 88888.00 2015-04-17 10:06:21.875 107 12447.35 128.35 54594.80 88888.00 2015-04-17 10:06:22.000 107 12447.30 128.35 54594.80 88888.00 2015-04-17 10:06:22.125 107 12447.23 128.35 54594.88 88888.00 2015-04-17 10:06:22.250 107 12447.20 128.30 54594.90 88888.00 2015-04-17 10:06:22.375 107 12447.20 128.28 54594.93 88888.00 2015-04-17 10:06:22.500 107 12447.17 128.30 54594.97 88888.00 2015-04-17 10:06:22.625 107 12447.17 128.30 54595.03 88888.00 2015-04-17 10:06:22.750 107 12447.17 128.30 54595.07 88888.00 2015-04-17 10:06:22.875 107 12447.12 128.28 54595.10 88888.00 2015-04-17 10:06:23.000 107 12447.08 128.25 54595.12 88888.00 2015-04-17 10:06:23.125 107 12447.12 128.25 54595.15 88888.00 2015-04-17 10:06:23.250 107 12447.15 128.22 54595.20 88888.00 2015-04-17 10:06:23.375 107 12447.12 128.20 54595.18 88888.00 2015-04-17 10:06:23.500 107 12447.08 128.15 54595.20 88888.00 2015-04-17 10:06:23.625 107 12447.02 128.15 54595.22 88888.00 2015-04-17 10:06:23.750 107 12447.10 128.15 54595.28 88888.00 2015-04-17 10:06:23.875 107 12447.10 128.18 54595.32 88888.00 2015-04-17 10:06:24.000 107 12447.08 128.15 54595.32 88888.00 2015-04-17 10:06:24.125 107 12447.05 128.12 54595.32 88888.00 2015-04-17 10:06:24.250 107 12447.08 128.15 54595.35 88888.00 2015-04-17 10:06:24.375 107 12447.15 128.15 54595.35 88888.00 2015-04-17 10:06:24.500 107 12447.17 128.12 54595.38 88888.00 2015-04-17 10:06:24.625 107 12447.20 128.10 54595.40 88888.00 2015-04-17 10:06:24.750 107 12447.17 128.12 54595.45 88888.00 2015-04-17 10:06:24.875 107 12447.17 128.07 54595.45 88888.00 2015-04-17 10:06:25.000 107 12447.12 128.05 54595.45 88888.00 2015-04-17 10:06:25.125 107 12447.12 128.05 54595.47 88888.00 2015-04-17 10:06:25.250 107 12447.17 128.05 54595.50 88888.00 2015-04-17 10:06:25.375 107 12447.23 128.05 54595.50 88888.00 2015-04-17 10:06:25.500 107 12447.25 128.07 54595.55 88888.00 2015-04-17 10:06:25.625 107 12447.25 128.10 54595.55 88888.00 2015-04-17 10:06:25.750 107 12447.30 128.07 54595.57 88888.00 2015-04-17 10:06:25.875 107 12447.33 128.07 54595.57 88888.00 2015-04-17 10:06:26.000 107 12447.33 128.07 54595.57 88888.00 2015-04-17 10:06:26.125 107 12447.38 128.10 54595.57 88888.00 2015-04-17 10:06:26.250 107 12447.48 128.07 54595.57 88888.00 2015-04-17 10:06:26.375 107 12447.50 128.10 54595.62 88888.00 2015-04-17 10:06:26.500 107 12447.48 128.15 54595.65 88888.00 2015-04-17 10:06:26.625 107 12447.45 128.18 54595.65 88888.00 2015-04-17 10:06:26.750 107 12447.45 128.22 54595.65 88888.00 2015-04-17 10:06:26.875 107 12447.50 128.25 54595.68 88888.00 2015-04-17 10:06:27.000 107 12447.58 128.30 54595.65 88888.00 2015-04-17 10:06:27.125 107 12447.58 128.32 54595.68 88888.00 2015-04-17 10:06:27.250 107 12447.58 128.43 54595.70 88888.00 2015-04-17 10:06:27.375 107 12447.62 128.47 54595.70 88888.00 2015-04-17 10:06:27.500 107 12447.67 128.47 54595.68 88888.00 2015-04-17 10:06:27.625 107 12447.73 128.50 54595.68 88888.00 2015-04-17 10:06:27.750 107 12447.77 128.53 54595.68 88888.00 2015-04-17 10:06:27.875 107 12447.80 128.62 54595.72 88888.00 2015-04-17 10:06:28.000 107 12447.85 128.68 54595.72 88888.00 2015-04-17 10:06:28.125 107 12447.95 128.70 54595.78 88888.00 2015-04-17 10:06:28.250 107 12447.98 128.75 54595.75 88888.00 2015-04-17 10:06:28.375 107 12448.02 128.80 54595.78 88888.00 2015-04-17 10:06:28.500 107 12448.05 128.82 54595.78 88888.00 2015-04-17 10:06:28.625 107 12448.05 128.88 54595.80 88888.00 2015-04-17 10:06:28.750 107 12448.05 128.90 54595.80 88888.00 2015-04-17 10:06:28.875 107 12448.08 128.97 54595.82 88888.00 2015-04-17 10:06:29.000 107 12448.05 128.95 54595.82 88888.00 2015-04-17 10:06:29.125 107 12448.10 129.00 54595.80 88888.00 2015-04-17 10:06:29.250 107 12448.10 129.03 54595.80 88888.00 2015-04-17 10:06:29.375 107 12448.12 129.00 54595.80 88888.00 2015-04-17 10:06:29.500 107 12448.17 129.00 54595.82 88888.00 2015-04-17 10:06:29.625 107 12448.20 129.07 54595.85 88888.00 2015-04-17 10:06:29.750 107 12448.27 129.10 54595.85 88888.00 2015-04-17 10:06:29.875 107 12448.30 129.07 54595.88 88888.00 2015-04-17 10:06:30.000 107 12448.33 129.10 54595.85 88888.00 2015-04-17 10:06:30.125 107 12448.38 129.07 54595.85 88888.00 2015-04-17 10:06:30.250 107 12448.38 129.07 54595.88 88888.00 2015-04-17 10:06:30.375 107 12448.35 129.07 54595.85 88888.00 2015-04-17 10:06:30.500 107 12448.38 129.03 54595.88 88888.00 2015-04-17 10:06:30.625 107 12448.45 129.05 54595.90 88888.00 2015-04-17 10:06:30.750 107 12448.45 129.05 54595.90 88888.00 2015-04-17 10:06:30.875 107 12448.42 129.00 54595.88 88888.00 2015-04-17 10:06:31.000 107 12448.48 129.00 54595.90 88888.00 2015-04-17 10:06:31.125 107 12448.48 128.97 54595.93 88888.00 2015-04-17 10:06:31.250 107 12448.52 128.97 54595.95 88888.00 2015-04-17 10:06:31.375 107 12448.65 129.00 54595.97 88888.00 2015-04-17 10:06:31.500 107 12448.60 128.97 54595.95 88888.00 2015-04-17 10:06:31.625 107 12448.55 128.97 54595.95 88888.00 2015-04-17 10:06:31.750 107 12448.58 128.95 54595.97 88888.00 2015-04-17 10:06:31.875 107 12448.60 128.90 54595.97 88888.00 2015-04-17 10:06:32.000 107 12448.65 128.93 54595.97 88888.00 2015-04-17 10:06:32.125 107 12448.65 128.88 54596.00 88888.00 2015-04-17 10:06:32.250 107 12448.62 128.82 54596.00 88888.00 2015-04-17 10:06:32.375 107 12448.67 128.78 54595.97 88888.00 2015-04-17 10:06:32.500 107 12448.73 128.75 54596.00 88888.00 2015-04-17 10:06:32.625 107 12448.70 128.72 54596.00 88888.00 2015-04-17 10:06:32.750 107 12448.65 128.70 54596.03 88888.00 2015-04-17 10:06:32.875 107 12448.67 128.68 54596.03 88888.00 2015-04-17 10:06:33.000 107 12448.73 128.65 54596.03 88888.00 2015-04-17 10:06:33.125 107 12448.73 128.60 54596.03 88888.00 2015-04-17 10:06:33.250 107 12448.73 128.57 54596.03 88888.00 2015-04-17 10:06:33.375 107 12448.75 128.60 54596.07 88888.00 2015-04-17 10:06:33.500 107 12448.77 128.60 54596.07 88888.00 2015-04-17 10:06:33.625 107 12448.80 128.57 54596.07 88888.00 2015-04-17 10:06:33.750 107 12448.88 128.57 54596.07 88888.00 2015-04-17 10:06:33.875 107 12448.88 128.55 54596.07 88888.00 2015-04-17 10:06:34.000 107 12448.85 128.53 54596.10 88888.00 2015-04-17 10:06:34.125 107 12448.77 128.53 54596.10 88888.00 2015-04-17 10:06:34.250 107 12448.83 128.50 54596.05 88888.00 2015-04-17 10:06:34.375 107 12448.92 128.50 54596.10 88888.00 2015-04-17 10:06:34.500 107 12449.02 128.50 54596.12 88888.00 2015-04-17 10:06:34.625 107 12449.02 128.53 54596.18 88888.00 2015-04-17 10:06:34.750 107 12449.02 128.53 54596.18 88888.00 2015-04-17 10:06:34.875 107 12449.00 128.50 54596.18 88888.00 2015-04-17 10:06:35.000 107 12448.98 128.50 54596.18 88888.00 2015-04-17 10:06:35.125 107 12448.92 128.53 54596.15 88888.00 2015-04-17 10:06:35.250 107 12449.02 128.55 54596.22 88888.00 2015-04-17 10:06:35.375 107 12449.10 128.57 54596.22 88888.00 2015-04-17 10:06:35.500 107 12449.08 128.55 54596.20 88888.00 2015-04-17 10:06:35.625 107 12449.08 128.55 54596.20 88888.00 2015-04-17 10:06:35.750 107 12449.10 128.57 54596.20 88888.00 2015-04-17 10:06:35.875 107 12449.02 128.57 54596.22 88888.00 2015-04-17 10:06:36.000 107 12449.00 128.62 54596.25 88888.00 2015-04-17 10:06:36.125 107 12448.98 128.62 54596.22 88888.00 2015-04-17 10:06:36.250 107 12448.92 128.65 54596.25 88888.00 2015-04-17 10:06:36.375 107 12448.95 128.62 54596.22 88888.00 2015-04-17 10:06:36.500 107 12449.00 128.65 54596.22 88888.00 2015-04-17 10:06:36.625 107 12449.08 128.65 54596.25 88888.00 2015-04-17 10:06:36.750 107 12449.02 128.72 54596.25 88888.00 2015-04-17 10:06:36.875 107 12449.02 128.75 54596.30 88888.00 2015-04-17 10:06:37.000 107 12448.98 128.75 54596.30 88888.00 2015-04-17 10:06:37.125 107 12448.90 128.78 54596.30 88888.00 2015-04-17 10:06:37.250 107 12448.88 128.78 54596.32 88888.00 2015-04-17 10:06:37.375 107 12448.90 128.80 54596.35 88888.00 2015-04-17 10:06:37.500 107 12448.88 128.82 54596.35 88888.00 2015-04-17 10:06:37.625 107 12448.95 128.82 54596.30 88888.00 2015-04-17 10:06:37.750 107 12448.95 128.85 54596.30 88888.00 2015-04-17 10:06:37.875 107 12448.92 128.88 54596.32 88888.00 2015-04-17 10:06:38.000 107 12448.83 128.88 54596.32 88888.00 2015-04-17 10:06:38.125 107 12448.83 128.90 54596.32 88888.00 2015-04-17 10:06:38.250 107 12448.80 128.93 54596.38 88888.00 2015-04-17 10:06:38.375 107 12448.85 128.97 54596.35 88888.00 2015-04-17 10:06:38.500 107 12448.85 128.95 54596.38 88888.00 2015-04-17 10:06:38.625 107 12448.85 129.00 54596.40 88888.00 2015-04-17 10:06:38.750 107 12448.88 128.97 54596.38 88888.00 2015-04-17 10:06:38.875 107 12448.85 128.95 54596.35 88888.00 2015-04-17 10:06:39.000 107 12448.80 128.93 54596.38 88888.00 2015-04-17 10:06:39.125 107 12448.73 128.97 54596.38 88888.00 2015-04-17 10:06:39.250 107 12448.70 128.95 54596.43 88888.00 2015-04-17 10:06:39.375 107 12448.70 129.00 54596.40 88888.00 2015-04-17 10:06:39.500 107 12448.70 128.97 54596.43 88888.00 2015-04-17 10:06:39.625 107 12448.65 128.93 54596.40 88888.00 2015-04-17 10:06:39.750 107 12448.73 128.90 54596.45 88888.00 2015-04-17 10:06:39.875 107 12448.67 128.85 54596.45 88888.00 2015-04-17 10:06:40.000 107 12448.65 128.82 54596.45 88888.00 2015-04-17 10:06:40.125 107 12448.67 128.82 54596.47 88888.00 2015-04-17 10:06:40.250 107 12448.67 128.78 54596.47 88888.00 2015-04-17 10:06:40.375 107 12448.70 128.75 54596.47 88888.00 2015-04-17 10:06:40.500 107 12448.65 128.72 54596.47 88888.00 2015-04-17 10:06:40.625 107 12448.67 128.72 54596.50 88888.00 2015-04-17 10:06:40.750 107 12448.65 128.68 54596.53 88888.00 2015-04-17 10:06:40.875 107 12448.67 128.65 54596.53 88888.00 2015-04-17 10:06:41.000 107 12448.60 128.57 54596.53 88888.00 2015-04-17 10:06:41.125 107 12448.62 128.55 54596.50 88888.00 2015-04-17 10:06:41.250 107 12448.67 128.53 54596.55 88888.00 2015-04-17 10:06:41.375 107 12448.80 128.50 54596.55 88888.00 2015-04-17 10:06:41.500 107 12448.85 128.50 54596.55 88888.00 2015-04-17 10:06:41.625 107 12448.85 128.45 54596.55 88888.00 2015-04-17 10:06:41.750 107 12448.80 128.40 54596.55 88888.00 2015-04-17 10:06:41.875 107 12448.85 128.38 54596.53 88888.00 2015-04-17 10:06:42.000 107 12448.90 128.38 54596.55 88888.00 2015-04-17 10:06:42.125 107 12448.92 128.38 54596.55 88888.00 2015-04-17 10:06:42.250 107 12448.95 128.35 54596.57 88888.00 2015-04-17 10:06:42.375 107 12448.95 128.35 54596.60 88888.00 2015-04-17 10:06:42.500 107 12448.90 128.38 54596.60 88888.00 2015-04-17 10:06:42.625 107 12448.90 128.35 54596.60 88888.00 2015-04-17 10:06:42.750 107 12448.95 128.32 54596.60 88888.00 2015-04-17 10:06:42.875 107 12449.02 128.32 54596.60 88888.00 2015-04-17 10:06:43.000 107 12448.98 128.35 54596.60 88888.00 2015-04-17 10:06:43.125 107 12448.98 128.32 54596.62 88888.00 2015-04-17 10:06:43.250 107 12448.95 128.35 54596.62 88888.00 2015-04-17 10:06:43.375 107 12448.92 128.32 54596.65 88888.00 2015-04-17 10:06:43.500 107 12448.98 128.35 54596.65 88888.00 2015-04-17 10:06:43.625 107 12449.05 128.35 54596.68 88888.00 2015-04-17 10:06:43.750 107 12449.05 128.38 54596.65 88888.00 2015-04-17 10:06:43.875 107 12448.98 128.38 54596.68 88888.00 2015-04-17 10:06:44.000 107 12449.00 128.43 54596.70 88888.00 2015-04-17 10:06:44.125 107 12449.02 128.45 54596.72 88888.00 2015-04-17 10:06:44.250 107 12449.08 128.45 54596.75 88888.00 2015-04-17 10:06:44.375 107 12449.12 128.47 54596.75 88888.00 2015-04-17 10:06:44.500 107 12449.08 128.50 54596.72 88888.00 2015-04-17 10:06:44.625 107 12449.08 128.53 54596.75 88888.00 2015-04-17 10:06:44.750 107 12449.15 128.55 54596.78 88888.00 2015-04-17 10:06:44.875 107 12449.23 128.57 54596.80 88888.00 2015-04-17 10:06:45.000 107 12449.20 128.57 54596.80 88888.00 2015-04-17 10:06:45.125 107 12449.23 128.65 54596.80 88888.00 2015-04-17 10:06:45.250 107 12449.17 128.70 54596.82 88888.00 2015-04-17 10:06:45.375 107 12449.15 128.72 54596.82 88888.00 2015-04-17 10:06:45.500 107 12449.23 128.72 54596.78 88888.00 2015-04-17 10:06:45.625 107 12449.27 128.78 54596.80 88888.00 2015-04-17 10:06:45.750 107 12449.38 128.80 54596.80 88888.00 2015-04-17 10:06:45.875 107 12449.38 128.88 54596.82 88888.00 2015-04-17 10:06:46.000 107 12449.45 128.93 54596.82 88888.00 2015-04-17 10:06:46.125 107 12449.38 128.95 54596.82 88888.00 2015-04-17 10:06:46.250 107 12449.33 129.00 54596.85 88888.00 2015-04-17 10:06:46.375 107 12449.35 129.05 54596.82 88888.00 2015-04-17 10:06:46.500 107 12449.38 129.10 54596.82 88888.00 2015-04-17 10:06:46.625 107 12449.35 129.12 54596.82 88888.00 2015-04-17 10:06:46.750 107 12449.33 129.20 54596.85 88888.00 2015-04-17 10:06:46.875 107 12449.33 129.25 54596.88 88888.00 2015-04-17 10:06:47.000 107 12449.38 129.30 54596.90 88888.00 2015-04-17 10:06:47.125 107 12449.38 129.35 54596.90 88888.00 2015-04-17 10:06:47.250 107 12449.38 129.40 54596.90 88888.00 2015-04-17 10:06:47.375 107 12449.33 129.47 54596.90 88888.00 2015-04-17 10:06:47.500 107 12449.30 129.53 54596.93 88888.00 2015-04-17 10:06:47.625 107 12449.30 129.57 54596.93 88888.00 2015-04-17 10:06:47.750 107 12449.33 129.60 54596.95 88888.00 2015-04-17 10:06:47.875 107 12449.33 129.65 54596.95 88888.00 2015-04-17 10:06:48.000 107 12449.25 129.68 54596.93 88888.00 2015-04-17 10:06:48.125 107 12449.12 129.70 54596.97 88888.00 2015-04-17 10:06:48.250 107 12449.10 129.68 54596.95 88888.00 2015-04-17 10:06:48.375 107 12449.12 129.72 54596.97 88888.00 2015-04-17 10:06:48.500 107 12449.12 129.72 54596.95 88888.00 2015-04-17 10:06:48.625 107 12449.02 129.70 54596.97 88888.00 2015-04-17 10:06:48.750 107 12449.00 129.72 54596.97 88888.00 2015-04-17 10:06:48.875 107 12449.00 129.75 54597.00 88888.00 2015-04-17 10:06:49.000 107 12448.98 129.78 54597.00 88888.00 2015-04-17 10:06:49.125 107 12448.98 129.78 54597.03 88888.00 2015-04-17 10:06:49.250 107 12448.90 129.78 54597.03 88888.00 2015-04-17 10:06:49.375 107 12448.85 129.72 54597.03 88888.00 2015-04-17 10:06:49.500 107 12448.85 129.75 54597.05 88888.00 2015-04-17 10:06:49.625 107 12448.80 129.78 54597.07 88888.00 2015-04-17 10:06:49.750 107 12448.77 129.75 54597.07 88888.00 2015-04-17 10:06:49.875 107 12448.80 129.75 54597.10 88888.00 2015-04-17 10:06:50.000 107 12448.80 129.72 54597.10 88888.00 2015-04-17 10:06:50.125 107 12448.75 129.75 54597.10 88888.00 2015-04-17 10:06:50.250 107 12448.77 129.72 54597.12 88888.00 2015-04-17 10:06:50.375 107 12448.70 129.72 54597.12 88888.00 2015-04-17 10:06:50.500 107 12448.65 129.70 54597.15 88888.00 2015-04-17 10:06:50.625 107 12448.70 129.68 54597.15 88888.00 2015-04-17 10:06:50.750 107 12448.60 129.68 54597.15 88888.00 2015-04-17 10:06:50.875 107 12448.58 129.65 54597.18 88888.00 2015-04-17 10:06:51.000 107 12448.52 129.62 54597.15 88888.00 2015-04-17 10:06:51.125 107 12448.48 129.62 54597.20 88888.00 2015-04-17 10:06:51.250 107 12448.38 129.60 54597.22 88888.00 2015-04-17 10:06:51.375 107 12448.33 129.60 54597.20 88888.00 2015-04-17 10:06:51.500 107 12448.25 129.60 54597.20 88888.00 2015-04-17 10:06:51.625 107 12448.25 129.55 54597.22 88888.00 2015-04-17 10:06:51.750 107 12448.25 129.53 54597.22 88888.00 2015-04-17 10:06:51.875 107 12448.17 129.53 54597.25 88888.00 2015-04-17 10:06:52.000 107 12448.10 129.50 54597.25 88888.00 2015-04-17 10:06:52.125 107 12448.05 129.53 54597.30 88888.00 2015-04-17 10:06:52.250 107 12448.02 129.50 54597.30 88888.00 2015-04-17 10:06:52.375 107 12447.98 129.45 54597.32 88888.00 2015-04-17 10:06:52.500 107 12447.90 129.47 54597.35 88888.00 2015-04-17 10:06:52.625 107 12447.80 129.50 54597.40 88888.00 2015-04-17 10:06:52.750 107 12447.75 129.53 54597.43 88888.00 2015-04-17 10:06:52.875 107 12447.80 129.50 54597.40 88888.00 2015-04-17 10:06:53.000 107 12447.75 129.50 54597.43 88888.00 2015-04-17 10:06:53.125 107 12447.58 129.45 54597.45 88888.00 2015-04-17 10:06:53.250 107 12447.50 129.43 54597.45 88888.00 2015-04-17 10:06:53.375 107 12447.45 129.43 54597.47 88888.00 2015-04-17 10:06:53.500 107 12447.42 129.45 54597.50 88888.00 2015-04-17 10:06:53.625 107 12447.40 129.43 54597.50 88888.00 2015-04-17 10:06:53.750 107 12447.33 129.35 54597.53 88888.00 2015-04-17 10:06:53.875 107 12447.23 129.35 54597.50 88888.00 2015-04-17 10:06:54.000 107 12447.23 129.35 54597.50 88888.00 2015-04-17 10:06:54.125 107 12447.23 129.32 54597.53 88888.00 2015-04-17 10:06:54.250 107 12447.20 129.32 54597.53 88888.00 2015-04-17 10:06:54.375 107 12447.15 129.32 54597.55 88888.00 2015-04-17 10:06:54.500 107 12447.12 129.28 54597.55 88888.00 2015-04-17 10:06:54.625 107 12447.05 129.25 54597.55 88888.00 2015-04-17 10:06:54.750 107 12447.08 129.28 54597.57 88888.00 2015-04-17 10:06:54.875 107 12447.10 129.28 54597.57 88888.00 2015-04-17 10:06:55.000 107 12447.02 129.25 54597.55 88888.00 2015-04-17 10:06:55.125 107 12446.95 129.22 54597.57 88888.00 2015-04-17 10:06:55.250 107 12446.90 129.22 54597.60 88888.00 2015-04-17 10:06:55.375 107 12446.83 129.25 54597.62 88888.00 2015-04-17 10:06:55.500 107 12446.80 129.25 54597.60 88888.00 2015-04-17 10:06:55.625 107 12446.83 129.20 54597.60 88888.00 2015-04-17 10:06:55.750 107 12446.83 129.20 54597.62 88888.00 2015-04-17 10:06:55.875 107 12446.73 129.22 54597.62 88888.00 2015-04-17 10:06:56.000 107 12446.67 129.28 54597.62 88888.00 2015-04-17 10:06:56.125 107 12446.67 129.28 54597.68 88888.00 2015-04-17 10:06:56.250 107 12446.62 129.30 54597.68 88888.00 2015-04-17 10:06:56.375 107 12446.62 129.32 54597.62 88888.00 2015-04-17 10:06:56.500 107 12446.58 129.35 54597.62 88888.00 2015-04-17 10:06:56.625 107 12446.52 129.32 54597.62 88888.00 2015-04-17 10:06:56.750 107 12446.52 129.35 54597.62 88888.00 2015-04-17 10:06:56.875 107 12446.50 129.40 54597.68 88888.00 2015-04-17 10:06:57.000 107 12446.50 129.43 54597.65 88888.00 2015-04-17 10:06:57.125 107 12446.45 129.45 54597.65 88888.00 2015-04-17 10:06:57.250 107 12446.35 129.43 54597.65 88888.00 2015-04-17 10:06:57.375 107 12446.35 129.47 54597.65 88888.00 2015-04-17 10:06:57.500 107 12446.33 129.47 54597.65 88888.00 2015-04-17 10:06:57.625 107 12446.25 129.47 54597.65 88888.00 2015-04-17 10:06:57.750 107 12446.20 129.50 54597.65 88888.00 2015-04-17 10:06:57.875 107 12446.12 129.53 54597.65 88888.00 2015-04-17 10:06:58.000 107 12446.10 129.53 54597.62 88888.00 2015-04-17 10:06:58.125 107 12446.10 129.57 54597.65 88888.00 2015-04-17 10:06:58.250 107 12446.10 129.62 54597.68 88888.00 2015-04-17 10:06:58.375 107 12446.12 129.62 54597.65 88888.00 2015-04-17 10:06:58.500 107 12446.10 129.65 54597.62 88888.00 2015-04-17 10:06:58.625 107 12446.05 129.68 54597.65 88888.00 2015-04-17 10:06:58.750 107 12446.08 129.70 54597.68 88888.00 2015-04-17 10:06:58.875 107 12446.08 129.75 54597.68 88888.00 2015-04-17 10:06:59.000 107 12445.98 129.78 54597.65 88888.00 2015-04-17 10:06:59.125 107 12445.85 129.82 54597.65 88888.00 2015-04-17 10:06:59.250 107 12445.75 129.85 54597.65 88888.00 2015-04-17 10:06:59.375 107 12445.80 129.88 54597.68 88888.00 2015-04-17 10:06:59.500 107 12445.77 129.90 54597.68 88888.00 2015-04-17 10:06:59.625 107 12445.75 129.95 54597.65 88888.00 2015-04-17 10:06:59.750 107 12445.67 129.97 54597.65 88888.00 2015-04-17 10:06:59.875 107 12445.60 129.95 54597.65 88888.00 2015-04-17 10:07:00.000 107 12445.60 129.97 54597.68 88888.00 2015-04-17 10:07:00.125 107 12445.62 130.03 54597.65 88888.00 2015-04-17 10:07:00.250 107 12445.55 130.03 54597.62 88888.00 2015-04-17 10:07:00.375 107 12445.48 130.05 54597.65 88888.00 2015-04-17 10:07:00.500 107 12445.48 130.07 54597.68 88888.00 2015-04-17 10:07:00.625 107 12445.48 130.10 54597.68 88888.00 2015-04-17 10:07:00.750 107 12445.35 130.12 54597.65 88888.00 2015-04-17 10:07:00.875 107 12445.25 130.10 54597.65 88888.00 2015-04-17 10:07:01.000 107 12445.25 130.10 54597.65 88888.00 2015-04-17 10:07:01.125 107 12445.25 130.07 54597.68 88888.00 2015-04-17 10:07:01.250 107 12445.23 130.07 54597.68 88888.00 2015-04-17 10:07:01.375 107 12445.25 130.10 54597.65 88888.00 2015-04-17 10:07:01.500 107 12445.20 130.12 54597.65 88888.00 2015-04-17 10:07:01.625 107 12445.25 130.12 54597.65 88888.00 2015-04-17 10:07:01.750 107 12445.25 130.12 54597.65 88888.00 2015-04-17 10:07:01.875 107 12445.20 130.15 54597.62 88888.00 2015-04-17 10:07:02.000 107 12445.17 130.15 54597.62 88888.00 2015-04-17 10:07:02.125 107 12445.20 130.15 54597.62 88888.00 2015-04-17 10:07:02.250 107 12445.20 130.12 54597.62 88888.00 2015-04-17 10:07:02.375 107 12445.23 130.15 54597.62 88888.00 2015-04-17 10:07:02.500 107 12445.20 130.15 54597.60 88888.00 2015-04-17 10:07:02.625 107 12445.12 130.18 54597.62 88888.00 2015-04-17 10:07:02.750 107 12445.05 130.15 54597.62 88888.00 2015-04-17 10:07:02.875 107 12445.05 130.12 54597.60 88888.00 2015-04-17 10:07:03.000 107 12445.12 130.10 54597.60 88888.00 2015-04-17 10:07:03.125 107 12445.17 130.07 54597.60 88888.00 2015-04-17 10:07:03.250 107 12445.17 130.07 54597.62 88888.00 2015-04-17 10:07:03.375 107 12445.10 130.10 54597.60 88888.00 2015-04-17 10:07:03.500 107 12445.08 130.12 54597.60 88888.00 2015-04-17 10:07:03.625 107 12445.15 130.12 54597.60 88888.00 2015-04-17 10:07:03.750 107 12445.17 130.10 54597.60 88888.00 2015-04-17 10:07:03.875 107 12445.17 130.07 54597.60 88888.00 2015-04-17 10:07:04.000 107 12445.15 130.05 54597.60 88888.00 2015-04-17 10:07:04.125 107 12445.12 130.05 54597.60 88888.00 2015-04-17 10:07:04.250 107 12445.10 129.97 54597.60 88888.00 2015-04-17 10:07:04.375 107 12445.10 129.97 54597.60 88888.00 2015-04-17 10:07:04.500 107 12445.15 130.00 54597.62 88888.00 2015-04-17 10:07:04.625 107 12445.17 129.97 54597.60 88888.00 2015-04-17 10:07:04.750 107 12445.23 129.95 54597.60 88888.00 2015-04-17 10:07:04.875 107 12445.23 129.90 54597.60 88888.00 2015-04-17 10:07:05.000 107 12445.15 129.90 54597.60 88888.00 2015-04-17 10:07:05.125 107 12445.10 129.90 54597.57 88888.00 2015-04-17 10:07:05.250 107 12445.10 129.85 54597.57 88888.00 2015-04-17 10:07:05.375 107 12445.10 129.85 54597.60 88888.00 2015-04-17 10:07:05.500 107 12445.08 129.85 54597.57 88888.00 2015-04-17 10:07:05.625 107 12445.05 129.85 54597.60 88888.00 2015-04-17 10:07:05.750 107 12445.08 129.85 54597.55 88888.00 2015-04-17 10:07:05.875 107 12445.15 129.85 54597.55 88888.00 2015-04-17 10:07:06.000 107 12445.12 129.80 54597.55 88888.00 2015-04-17 10:07:06.125 107 12445.08 129.80 54597.57 88888.00 2015-04-17 10:07:06.250 107 12445.02 129.82 54597.60 88888.00 2015-04-17 10:07:06.375 107 12445.05 129.82 54597.60 88888.00 2015-04-17 10:07:06.500 107 12445.08 129.82 54597.57 88888.00 2015-04-17 10:07:06.625 107 12445.08 129.85 54597.57 88888.00 2015-04-17 10:07:06.750 107 12445.00 129.88 54597.57 88888.00 2015-04-17 10:07:06.875 107 12445.02 129.88 54597.60 88888.00 2015-04-17 10:07:07.000 107 12444.98 129.85 54597.62 88888.00 2015-04-17 10:07:07.125 107 12444.90 129.85 54597.60 88888.00 2015-04-17 10:07:07.250 107 12444.85 129.85 54597.60 88888.00 2015-04-17 10:07:07.375 107 12444.90 129.85 54597.57 88888.00 2015-04-17 10:07:07.500 107 12444.85 129.88 54597.60 88888.00 2015-04-17 10:07:07.625 107 12444.80 129.88 54597.60 88888.00 2015-04-17 10:07:07.750 107 12444.83 129.90 54597.62 88888.00 2015-04-17 10:07:07.875 107 12444.83 129.93 54597.60 88888.00 2015-04-17 10:07:08.000 107 12444.83 129.90 54597.60 88888.00 2015-04-17 10:07:08.125 107 12444.83 129.90 54597.60 88888.00 2015-04-17 10:07:08.250 107 12444.77 129.88 54597.57 88888.00 2015-04-17 10:07:08.375 107 12444.77 129.88 54597.57 88888.00 2015-04-17 10:07:08.500 107 12444.85 129.88 54597.55 88888.00 2015-04-17 10:07:08.625 107 12444.88 129.82 54597.55 88888.00 2015-04-17 10:07:08.750 107 12444.85 129.82 54597.55 88888.00 2015-04-17 10:07:08.875 107 12444.88 129.82 54597.55 88888.00 2015-04-17 10:07:09.000 107 12444.85 129.80 54597.53 88888.00 2015-04-17 10:07:09.125 107 12444.85 129.80 54597.55 88888.00 2015-04-17 10:07:09.250 107 12444.88 129.75 54597.53 88888.00 2015-04-17 10:07:09.375 107 12444.88 129.78 54597.53 88888.00 2015-04-17 10:07:09.500 107 12444.92 129.82 54597.53 88888.00 2015-04-17 10:07:09.625 107 12444.92 129.78 54597.50 88888.00 2015-04-17 10:07:09.750 107 12444.88 129.70 54597.50 88888.00 2015-04-17 10:07:09.875 107 12444.85 129.70 54597.50 88888.00 2015-04-17 10:07:10.000 107 12444.92 129.70 54597.47 88888.00 2015-04-17 10:07:10.125 107 12444.98 129.70 54597.50 88888.00 2015-04-17 10:07:10.250 107 12445.00 129.65 54597.47 88888.00 2015-04-17 10:07:10.375 107 12445.00 129.68 54597.47 88888.00 2015-04-17 10:07:10.500 107 12444.98 129.60 54597.45 88888.00 2015-04-17 10:07:10.625 107 12445.05 129.57 54597.47 88888.00 2015-04-17 10:07:10.750 107 12445.08 129.60 54597.50 88888.00 2015-04-17 10:07:10.875 107 12445.02 129.62 54597.53 88888.00 2015-04-17 10:07:11.000 107 12444.98 129.62 54597.50 88888.00 2015-04-17 10:07:11.125 107 12444.92 129.60 54597.50 88888.00 2015-04-17 10:07:11.250 107 12444.98 129.60 54597.45 88888.00 2015-04-17 10:07:11.375 107 12445.10 129.60 54597.45 88888.00 2015-04-17 10:07:11.500 107 12445.15 129.57 54597.43 88888.00 2015-04-17 10:07:11.625 107 12445.12 129.57 54597.47 88888.00 2015-04-17 10:07:11.750 107 12445.05 129.55 54597.47 88888.00 2015-04-17 10:07:11.875 107 12445.00 129.57 54597.47 88888.00 2015-04-17 10:07:12.000 107 12445.05 129.57 54597.45 88888.00 2015-04-17 10:07:12.125 107 12445.05 129.57 54597.45 88888.00 2015-04-17 10:07:12.250 107 12445.00 129.55 54597.45 88888.00 2015-04-17 10:07:12.375 107 12445.02 129.55 54597.43 88888.00 2015-04-17 10:07:12.500 107 12445.02 129.55 54597.45 88888.00 2015-04-17 10:07:12.625 107 12445.02 129.55 54597.43 88888.00 2015-04-17 10:07:12.750 107 12445.08 129.55 54597.45 88888.00 2015-04-17 10:07:12.875 107 12445.12 129.57 54597.43 88888.00 2015-04-17 10:07:13.000 107 12445.08 129.57 54597.43 88888.00 2015-04-17 10:07:13.125 107 12445.12 129.60 54597.43 88888.00 2015-04-17 10:07:13.250 107 12445.10 129.60 54597.40 88888.00 2015-04-17 10:07:13.375 107 12445.17 129.57 54597.40 88888.00 2015-04-17 10:07:13.500 107 12445.25 129.55 54597.38 88888.00 2015-04-17 10:07:13.625 107 12445.27 129.57 54597.35 88888.00 2015-04-17 10:07:13.750 107 12445.23 129.57 54597.35 88888.00 2015-04-17 10:07:13.875 107 12445.17 129.57 54597.35 88888.00 2015-04-17 10:07:14.000 107 12445.23 129.57 54597.35 88888.00 2015-04-17 10:07:14.125 107 12445.27 129.57 54597.35 88888.00 2015-04-17 10:07:14.250 107 12445.30 129.57 54597.35 88888.00 2015-04-17 10:07:14.375 107 12445.27 129.53 54597.30 88888.00 2015-04-17 10:07:14.500 107 12445.30 129.53 54597.32 88888.00 2015-04-17 10:07:14.625 107 12445.40 129.55 54597.30 88888.00 2015-04-17 10:07:14.750 107 12445.48 129.55 54597.30 88888.00 2015-04-17 10:07:14.875 107 12445.52 129.53 54597.30 88888.00 2015-04-17 10:07:15.000 107 12445.58 129.55 54597.32 88888.00 2015-04-17 10:07:15.125 107 12445.67 129.57 54597.30 88888.00 2015-04-17 10:07:15.250 107 12445.73 129.60 54597.28 88888.00 2015-04-17 10:07:15.375 107 12445.75 129.62 54597.30 88888.00 2015-04-17 10:07:15.500 107 12445.70 129.60 54597.25 88888.00 2015-04-17 10:07:15.625 107 12445.75 129.60 54597.22 88888.00 2015-04-17 10:07:15.750 107 12445.80 129.62 54597.20 88888.00 2015-04-17 10:07:15.875 107 12445.88 129.68 54597.20 88888.00 2015-04-17 10:07:16.000 107 12445.88 129.68 54597.18 88888.00 2015-04-17 10:07:16.125 107 12445.88 129.70 54597.18 88888.00 2015-04-17 10:07:16.250 107 12445.95 129.75 54597.22 88888.00 2015-04-17 10:07:16.375 107 12446.02 129.80 54597.20 88888.00 2015-04-17 10:07:16.500 107 12446.05 129.80 54597.15 88888.00 2015-04-17 10:07:16.625 107 12446.10 129.82 54597.12 88888.00 2015-04-17 10:07:16.750 107 12446.10 129.85 54597.10 88888.00 2015-04-17 10:07:16.875 107 12446.05 129.90 54597.12 88888.00 2015-04-17 10:07:17.000 107 12446.08 129.93 54597.12 88888.00 2015-04-17 10:07:17.125 107 12446.17 129.93 54597.15 88888.00 2015-04-17 10:07:17.250 107 12446.20 129.95 54597.10 88888.00 2015-04-17 10:07:17.375 107 12446.20 130.00 54597.07 88888.00 2015-04-17 10:07:17.500 107 12446.23 130.03 54597.07 88888.00 2015-04-17 10:07:17.625 107 12446.25 130.00 54597.07 88888.00 2015-04-17 10:07:17.750 107 12446.27 130.03 54597.07 88888.00 2015-04-17 10:07:17.875 107 12446.38 130.03 54597.03 88888.00 2015-04-17 10:07:18.000 107 12446.45 130.05 54597.00 88888.00 2015-04-17 10:07:18.125 107 12446.50 130.10 54597.03 88888.00 2015-04-17 10:07:18.250 107 12446.45 130.10 54597.00 88888.00 2015-04-17 10:07:18.375 107 12446.48 130.15 54597.00 88888.00 2015-04-17 10:07:18.500 107 12446.50 130.18 54597.00 88888.00 2015-04-17 10:07:18.625 107 12446.52 130.20 54597.00 88888.00 2015-04-17 10:07:18.750 107 12446.58 130.28 54597.00 88888.00 2015-04-17 10:07:18.875 107 12446.58 130.32 54596.95 88888.00 2015-04-17 10:07:19.000 107 12446.50 130.32 54596.93 88888.00 2015-04-17 10:07:19.125 107 12446.48 130.40 54596.95 88888.00 2015-04-17 10:07:19.250 107 12446.52 130.43 54596.95 88888.00 2015-04-17 10:07:19.375 107 12446.52 130.47 54596.93 88888.00 2015-04-17 10:07:19.500 107 12446.48 130.53 54596.90 88888.00 2015-04-17 10:07:19.625 107 12446.40 130.57 54596.88 88888.00 2015-04-17 10:07:19.750 107 12446.35 130.60 54596.88 88888.00 2015-04-17 10:07:19.875 107 12446.33 130.65 54596.88 88888.00 2015-04-17 10:07:20.000 107 12446.30 130.72 54596.85 88888.00 2015-04-17 10:07:20.125 107 12446.27 130.75 54596.85 88888.00 2015-04-17 10:07:20.250 107 12446.27 130.80 54596.88 88888.00 2015-04-17 10:07:20.375 107 12446.33 130.85 54596.85 88888.00 2015-04-17 10:07:20.500 107 12446.35 130.93 54596.85 88888.00 2015-04-17 10:07:20.625 107 12446.35 130.97 54596.85 88888.00 2015-04-17 10:07:20.750 107 12446.27 131.03 54596.82 88888.00 2015-04-17 10:07:20.875 107 12446.23 131.07 54596.80 88888.00 2015-04-17 10:07:21.000 107 12446.20 131.10 54596.80 88888.00 2015-04-17 10:07:21.125 107 12446.25 131.15 54596.82 88888.00 2015-04-17 10:07:21.250 107 12446.23 131.15 54596.82 88888.00 2015-04-17 10:07:21.375 107 12446.10 131.20 54596.80 88888.00 2015-04-17 10:07:21.500 107 12446.02 131.25 54596.80 88888.00 2015-04-17 10:07:21.625 107 12446.02 131.30 54596.78 88888.00 2015-04-17 10:07:21.750 107 12446.02 131.32 54596.78 88888.00 2015-04-17 10:07:21.875 107 12445.98 131.40 54596.78 88888.00 2015-04-17 10:07:22.000 107 12445.90 131.45 54596.75 88888.00 2015-04-17 10:07:22.125 107 12445.95 131.45 54596.80 88888.00 2015-04-17 10:07:22.250 107 12445.95 131.45 54596.78 88888.00 2015-04-17 10:07:22.375 107 12445.92 131.45 54596.75 88888.00 2015-04-17 10:07:22.500 107 12445.85 131.50 54596.75 88888.00 2015-04-17 10:07:22.625 107 12445.77 131.55 54596.75 88888.00 2015-04-17 10:07:22.750 107 12445.80 131.57 54596.75 88888.00 2015-04-17 10:07:22.875 107 12445.83 131.55 54596.75 88888.00 2015-04-17 10:07:23.000 107 12445.77 131.57 54596.75 88888.00 2015-04-17 10:07:23.125 107 12445.73 131.65 54596.80 88888.00 2015-04-17 10:07:23.250 107 12445.65 131.62 54596.82 88888.00 2015-04-17 10:07:23.375 107 12445.62 131.65 54596.82 88888.00 2015-04-17 10:07:23.500 107 12445.62 131.68 54596.80 88888.00 2015-04-17 10:07:23.625 107 12445.60 131.72 54596.82 88888.00 2015-04-17 10:07:23.750 107 12445.55 131.75 54596.85 88888.00 2015-04-17 10:07:23.875 107 12445.58 131.75 54596.85 88888.00 2015-04-17 10:07:24.000 107 12445.55 131.80 54596.85 88888.00 2015-04-17 10:07:24.125 107 12445.48 131.80 54596.90 88888.00 2015-04-17 10:07:24.250 107 12445.38 131.80 54596.90 88888.00 2015-04-17 10:07:24.375 107 12445.30 131.82 54596.90 88888.00 2015-04-17 10:07:24.500 107 12445.25 131.85 54596.90 88888.00 2015-04-17 10:07:24.625 107 12445.33 131.90 54596.93 88888.00 2015-04-17 10:07:24.750 107 12445.38 131.93 54596.95 88888.00 2015-04-17 10:07:24.875 107 12445.35 131.90 54596.97 88888.00 2015-04-17 10:07:25.000 107 12445.30 131.90 54596.95 88888.00 2015-04-17 10:07:25.125 107 12445.27 131.90 54596.97 88888.00 2015-04-17 10:07:25.250 107 12445.23 131.90 54597.00 88888.00 2015-04-17 10:07:25.375 107 12445.23 131.93 54596.97 88888.00 2015-04-17 10:07:25.500 107 12445.23 131.95 54596.97 88888.00 2015-04-17 10:07:25.625 107 12445.17 131.93 54597.00 88888.00 2015-04-17 10:07:25.750 107 12445.17 131.90 54596.97 88888.00 2015-04-17 10:07:25.875 107 12445.20 131.93 54597.00 88888.00 2015-04-17 10:07:26.000 107 12445.25 131.93 54597.03 88888.00 2015-04-17 10:07:26.125 107 12445.17 131.90 54597.05 88888.00 2015-04-17 10:07:26.250 107 12445.08 131.88 54597.05 88888.00 2015-04-17 10:07:26.375 107 12445.12 131.88 54597.03 88888.00 2015-04-17 10:07:26.500 107 12445.12 131.90 54597.03 88888.00 2015-04-17 10:07:26.625 107 12445.08 131.85 54597.03 88888.00 2015-04-17 10:07:26.750 107 12445.15 131.82 54597.05 88888.00 2015-04-17 10:07:26.875 107 12445.20 131.82 54597.03 88888.00 2015-04-17 10:07:27.000 107 12445.17 131.85 54597.03 88888.00 2015-04-17 10:07:27.125 107 12445.12 131.85 54597.03 88888.00 2015-04-17 10:07:27.250 107 12445.10 131.85 54597.05 88888.00 2015-04-17 10:07:27.375 107 12445.10 131.80 54597.07 88888.00 2015-04-17 10:07:27.500 107 12445.12 131.78 54597.07 88888.00 2015-04-17 10:07:27.625 107 12445.12 131.75 54597.07 88888.00 2015-04-17 10:07:27.750 107 12445.17 131.75 54597.07 88888.00 2015-04-17 10:07:27.875 107 12445.20 131.72 54597.05 88888.00 2015-04-17 10:07:28.000 107 12445.23 131.72 54597.05 88888.00 2015-04-17 10:07:28.125 107 12445.23 131.68 54597.05 88888.00 2015-04-17 10:07:28.250 107 12445.20 131.60 54597.05 88888.00 2015-04-17 10:07:28.375 107 12445.30 131.55 54597.03 88888.00 2015-04-17 10:07:28.500 107 12445.33 131.50 54597.03 88888.00 2015-04-17 10:07:28.625 107 12445.27 131.53 54597.05 88888.00 2015-04-17 10:07:28.750 107 12445.23 131.47 54597.05 88888.00 2015-04-17 10:07:28.875 107 12445.20 131.43 54597.07 88888.00 2015-04-17 10:07:29.000 107 12445.23 131.40 54597.10 88888.00 2015-04-17 10:07:29.125 107 12445.25 131.38 54597.12 88888.00 2015-04-17 10:07:29.250 107 12445.20 131.32 54597.12 88888.00 2015-04-17 10:07:29.375 107 12445.25 131.30 54597.12 88888.00 2015-04-17 10:07:29.500 107 12445.25 131.25 54597.12 88888.00 2015-04-17 10:07:29.625 107 12445.23 131.22 54597.10 88888.00 2015-04-17 10:07:29.750 107 12445.27 131.22 54597.12 88888.00 2015-04-17 10:07:29.875 107 12445.30 131.18 54597.10 88888.00 2015-04-17 10:07:30.000 107 12445.33 131.18 54597.15 88888.00 2015-04-17 10:07:30.125 107 12445.35 131.18 54597.18 88888.00 2015-04-17 10:07:30.250 107 12445.35 131.12 54597.15 88888.00 2015-04-17 10:07:30.375 107 12445.38 131.12 54597.12 88888.00 2015-04-17 10:07:30.500 107 12445.45 131.07 54597.10 88888.00 2015-04-17 10:07:30.625 107 12445.48 131.10 54597.15 88888.00 2015-04-17 10:07:30.750 107 12445.48 131.10 54597.18 88888.00 2015-04-17 10:07:30.875 107 12445.52 131.07 54597.18 88888.00 2015-04-17 10:07:31.000 107 12445.55 131.05 54597.15 88888.00 2015-04-17 10:07:31.125 107 12445.52 131.05 54597.15 88888.00 2015-04-17 10:07:31.250 107 12445.52 131.00 54597.12 88888.00 2015-04-17 10:07:31.375 107 12445.58 131.00 54597.10 88888.00 2015-04-17 10:07:31.500 107 12445.62 131.03 54597.10 88888.00 2015-04-17 10:07:31.625 107 12445.67 131.03 54597.10 88888.00 2015-04-17 10:07:31.750 107 12445.73 131.03 54597.10 88888.00 2015-04-17 10:07:31.875 107 12445.75 131.05 54597.10 88888.00 2015-04-17 10:07:32.000 107 12445.75 131.05 54597.07 88888.00 2015-04-17 10:07:32.125 107 12445.80 131.05 54597.12 88888.00 2015-04-17 10:07:32.250 107 12445.80 131.05 54597.12 88888.00 2015-04-17 10:07:32.375 107 12445.80 131.07 54597.10 88888.00 2015-04-17 10:07:32.500 107 12445.90 131.12 54597.10 88888.00 2015-04-17 10:07:32.625 107 12445.88 131.15 54597.07 88888.00 2015-04-17 10:07:32.750 107 12446.00 131.20 54597.10 88888.00 2015-04-17 10:07:32.875 107 12446.05 131.28 54597.10 88888.00 2015-04-17 10:07:33.000 107 12446.05 131.32 54597.10 88888.00 2015-04-17 10:07:33.125 107 12446.05 131.35 54597.07 88888.00 2015-04-17 10:07:33.250 107 12446.10 131.43 54597.07 88888.00 2015-04-17 10:07:33.375 107 12446.17 131.50 54597.07 88888.00 2015-04-17 10:07:33.500 107 12446.23 131.60 54597.07 88888.00 2015-04-17 10:07:33.625 107 12446.30 131.70 54597.05 88888.00 2015-04-17 10:07:33.750 107 12446.30 131.78 54597.03 88888.00 2015-04-17 10:07:33.875 107 12446.30 131.82 54597.03 88888.00 2015-04-17 10:07:34.000 107 12446.38 131.93 54597.03 88888.00 2015-04-17 10:07:34.125 107 12446.42 132.03 54597.05 88888.00 2015-04-17 10:07:34.250 107 12446.40 132.12 54597.05 88888.00 2015-04-17 10:07:34.375 107 12446.48 132.20 54597.03 88888.00 2015-04-17 10:07:34.500 107 12446.55 132.28 54597.00 88888.00 2015-04-17 10:07:34.625 107 12446.52 132.32 54597.00 88888.00 2015-04-17 10:07:34.750 107 12446.50 132.40 54596.97 88888.00 2015-04-17 10:07:34.875 107 12446.50 132.43 54597.00 88888.00 2015-04-17 10:07:35.000 107 12446.58 132.50 54596.97 88888.00 2015-04-17 10:07:35.125 107 12446.65 132.53 54597.00 88888.00 2015-04-17 10:07:35.250 107 12446.60 132.57 54597.00 88888.00 2015-04-17 10:07:35.375 107 12446.55 132.60 54596.95 88888.00 2015-04-17 10:07:35.500 107 12446.58 132.65 54596.97 88888.00 2015-04-17 10:07:35.625 107 12446.65 132.65 54597.00 88888.00 2015-04-17 10:07:35.750 107 12446.67 132.68 54597.00 88888.00 2015-04-17 10:07:35.875 107 12446.67 132.70 54596.97 88888.00 2015-04-17 10:07:36.000 107 12446.67 132.72 54596.97 88888.00 2015-04-17 10:07:36.125 107 12446.77 132.72 54597.00 88888.00 2015-04-17 10:07:36.250 107 12446.77 132.68 54596.97 88888.00 2015-04-17 10:07:36.375 107 12446.77 132.68 54596.97 88888.00 2015-04-17 10:07:36.500 107 12446.75 132.65 54596.97 88888.00 2015-04-17 10:07:36.625 107 12446.75 132.62 54596.95 88888.00 2015-04-17 10:07:36.750 107 12446.77 132.60 54596.95 88888.00 2015-04-17 10:07:36.875 107 12446.75 132.57 54596.95 88888.00 2015-04-17 10:07:37.000 107 12446.70 132.55 54596.93 88888.00 2015-04-17 10:07:37.125 107 12446.75 132.53 54596.95 88888.00 2015-04-17 10:07:37.250 107 12446.77 132.50 54597.00 88888.00 2015-04-17 10:07:37.375 107 12446.85 132.47 54596.97 88888.00 2015-04-17 10:07:37.500 107 12446.90 132.47 54596.97 88888.00 2015-04-17 10:07:37.625 107 12446.90 132.43 54596.95 88888.00 2015-04-17 10:07:37.750 107 12446.95 132.38 54597.00 88888.00 2015-04-17 10:07:37.875 107 12447.02 132.32 54597.00 88888.00 2015-04-17 10:07:38.000 107 12447.12 132.28 54597.00 88888.00 2015-04-17 10:07:38.125 107 12447.15 132.22 54596.93 88888.00 2015-04-17 10:07:38.250 107 12447.12 132.18 54596.90 88888.00 2015-04-17 10:07:38.375 107 12447.15 132.18 54596.90 88888.00 2015-04-17 10:07:38.500 107 12447.20 132.15 54596.93 88888.00 2015-04-17 10:07:38.625 107 12447.30 132.12 54596.93 88888.00 2015-04-17 10:07:38.750 107 12447.27 132.05 54596.90 88888.00 2015-04-17 10:07:38.875 107 12447.33 132.03 54596.93 88888.00 2015-04-17 10:07:39.000 107 12447.38 132.00 54596.90 88888.00 2015-04-17 10:07:39.125 107 12447.42 132.00 54596.90 88888.00 2015-04-17 10:07:39.250 107 12447.48 131.95 54596.90 88888.00 2015-04-17 10:07:39.375 107 12447.55 131.97 54596.90 88888.00 2015-04-17 10:07:39.500 107 12447.58 131.95 54596.90 88888.00 2015-04-17 10:07:39.625 107 12447.60 131.95 54596.88 88888.00 2015-04-17 10:07:39.750 107 12447.60 131.93 54596.85 88888.00 2015-04-17 10:07:39.875 107 12447.60 131.90 54596.85 88888.00 2015-04-17 10:07:40.000 107 12447.67 131.93 54596.88 88888.00 2015-04-17 10:07:40.125 107 12447.75 131.95 54596.85 88888.00 2015-04-17 10:07:40.250 107 12447.75 131.93 54596.88 88888.00 2015-04-17 10:07:40.375 107 12447.83 131.95 54596.85 88888.00 2015-04-17 10:07:40.500 107 12447.85 131.97 54596.85 88888.00 2015-04-17 10:07:40.625 107 12447.85 131.97 54596.88 88888.00 2015-04-17 10:07:40.750 107 12447.80 131.97 54596.85 88888.00 2015-04-17 10:07:40.875 107 12447.83 131.97 54596.82 88888.00 2015-04-17 10:07:41.000 107 12447.85 131.97 54596.80 88888.00 2015-04-17 10:07:41.125 107 12447.85 132.00 54596.80 88888.00 2015-04-17 10:07:41.250 107 12447.77 132.00 54596.82 88888.00 2015-04-17 10:07:41.375 107 12447.75 132.03 54596.80 88888.00 2015-04-17 10:07:41.500 107 12447.70 132.07 54596.82 88888.00 2015-04-17 10:07:41.625 107 12447.73 132.10 54596.80 88888.00 2015-04-17 10:07:41.750 107 12447.80 132.07 54596.80 88888.00 2015-04-17 10:07:41.875 107 12447.80 132.10 54596.80 88888.00 2015-04-17 10:07:42.000 107 12447.83 132.12 54596.82 88888.00 2015-04-17 10:07:42.125 107 12447.75 132.12 54596.85 88888.00 2015-04-17 10:07:42.250 107 12447.70 132.12 54596.80 88888.00 2015-04-17 10:07:42.375 107 12447.77 132.15 54596.82 88888.00 2015-04-17 10:07:42.500 107 12447.83 132.18 54596.82 88888.00 2015-04-17 10:07:42.625 107 12447.80 132.22 54596.80 88888.00 2015-04-17 10:07:42.750 107 12447.77 132.20 54596.82 88888.00 2015-04-17 10:07:42.875 107 12447.70 132.25 54596.80 88888.00 2015-04-17 10:07:43.000 107 12447.73 132.25 54596.82 88888.00 2015-04-17 10:07:43.125 107 12447.67 132.32 54596.85 88888.00 2015-04-17 10:07:43.250 107 12447.60 132.38 54596.88 88888.00 2015-04-17 10:07:43.375 107 12447.52 132.43 54596.85 88888.00 2015-04-17 10:07:43.500 107 12447.48 132.43 54596.82 88888.00 2015-04-17 10:07:43.625 107 12447.40 132.47 54596.85 88888.00 2015-04-17 10:07:43.750 107 12447.40 132.55 54596.85 88888.00 2015-04-17 10:07:43.875 107 12447.42 132.60 54596.85 88888.00 2015-04-17 10:07:44.000 107 12447.48 132.60 54596.85 88888.00 2015-04-17 10:07:44.125 107 12447.50 132.65 54596.85 88888.00 2015-04-17 10:07:44.250 107 12447.45 132.62 54596.88 88888.00 2015-04-17 10:07:44.375 107 12447.38 132.62 54596.85 88888.00 2015-04-17 10:07:44.500 107 12447.40 132.65 54596.85 88888.00 2015-04-17 10:07:44.625 107 12447.35 132.65 54596.82 88888.00 2015-04-17 10:07:44.750 107 12447.27 132.65 54596.82 88888.00 2015-04-17 10:07:44.875 107 12447.25 132.68 54596.85 88888.00 2015-04-17 10:07:45.000 107 12447.27 132.70 54596.85 88888.00 2015-04-17 10:07:45.125 107 12447.20 132.68 54596.88 88888.00 2015-04-17 10:07:45.250 107 12447.12 132.68 54596.88 88888.00 2015-04-17 10:07:45.375 107 12447.15 132.75 54596.88 88888.00 2015-04-17 10:07:45.500 107 12447.20 132.78 54596.93 88888.00 2015-04-17 10:07:45.625 107 12447.20 132.75 54596.93 88888.00 2015-04-17 10:07:45.750 107 12447.17 132.75 54596.93 88888.00 2015-04-17 10:07:45.875 107 12447.10 132.78 54596.95 88888.00 2015-04-17 10:07:46.000 107 12447.15 132.80 54596.97 88888.00 2015-04-17 10:07:46.125 107 12447.10 132.78 54596.93 88888.00 2015-04-17 10:07:46.250 107 12447.00 132.72 54596.93 88888.00 2015-04-17 10:07:46.375 107 12447.00 132.75 54596.95 88888.00 2015-04-17 10:07:46.500 107 12446.95 132.75 54596.97 88888.00 2015-04-17 10:07:46.625 107 12446.98 132.75 54597.00 88888.00 2015-04-17 10:07:46.750 107 12446.90 132.72 54597.00 88888.00 2015-04-17 10:07:46.875 107 12446.80 132.78 54597.00 88888.00 2015-04-17 10:07:47.000 107 12446.73 132.78 54597.00 88888.00 2015-04-17 10:07:47.125 107 12446.65 132.78 54597.05 88888.00 2015-04-17 10:07:47.250 107 12446.73 132.80 54597.05 88888.00 2015-04-17 10:07:47.375 107 12446.70 132.82 54597.05 88888.00 2015-04-17 10:07:47.500 107 12446.58 132.78 54597.07 88888.00 2015-04-17 10:07:47.625 107 12446.50 132.78 54597.10 88888.00 2015-04-17 10:07:47.750 107 12446.45 132.82 54597.15 88888.00 2015-04-17 10:07:47.875 107 12446.45 132.82 54597.12 88888.00 2015-04-17 10:07:48.000 107 12446.45 132.82 54597.15 88888.00 2015-04-17 10:07:48.125 107 12446.40 132.82 54597.15 88888.00 2015-04-17 10:07:48.250 107 12446.35 132.85 54597.20 88888.00 2015-04-17 10:07:48.375 107 12446.30 132.85 54597.20 88888.00 2015-04-17 10:07:48.500 107 12446.33 132.82 54597.18 88888.00 2015-04-17 10:07:48.625 107 12446.30 132.82 54597.18 88888.00 2015-04-17 10:07:48.750 107 12446.25 132.85 54597.18 88888.00 2015-04-17 10:07:48.875 107 12446.23 132.85 54597.20 88888.00 2015-04-17 10:07:49.000 107 12446.23 132.85 54597.20 88888.00 2015-04-17 10:07:49.125 107 12446.25 132.82 54597.22 88888.00 2015-04-17 10:07:49.250 107 12446.30 132.80 54597.28 88888.00 2015-04-17 10:07:49.375 107 12446.35 132.82 54597.25 88888.00 2015-04-17 10:07:49.500 107 12446.38 132.82 54597.25 88888.00 2015-04-17 10:07:49.625 107 12446.35 132.80 54597.25 88888.00 2015-04-17 10:07:49.750 107 12446.25 132.75 54597.28 88888.00 2015-04-17 10:07:49.875 107 12446.20 132.72 54597.30 88888.00 2015-04-17 10:07:50.000 107 12446.25 132.68 54597.32 88888.00 2015-04-17 10:07:50.125 107 12446.30 132.65 54597.32 88888.00 2015-04-17 10:07:50.250 107 12446.27 132.65 54597.32 88888.00 2015-04-17 10:07:50.375 107 12446.30 132.62 54597.32 88888.00 2015-04-17 10:07:50.500 107 12446.27 132.62 54597.32 88888.00 2015-04-17 10:07:50.625 107 12446.30 132.57 54597.35 88888.00 2015-04-17 10:07:50.750 107 12446.30 132.55 54597.38 88888.00 2015-04-17 10:07:50.875 107 12446.35 132.57 54597.45 88888.00 2015-04-17 10:07:51.000 107 12446.38 132.55 54597.45 88888.00 2015-04-17 10:07:51.125 107 12446.38 132.50 54597.45 88888.00 2015-04-17 10:07:51.250 107 12446.38 132.45 54597.47 88888.00 2015-04-17 10:07:51.375 107 12446.38 132.45 54597.47 88888.00 2015-04-17 10:07:51.500 107 12446.38 132.45 54597.45 88888.00 2015-04-17 10:07:51.625 107 12446.40 132.43 54597.47 88888.00 2015-04-17 10:07:51.750 107 12446.38 132.43 54597.47 88888.00 2015-04-17 10:07:51.875 107 12446.38 132.43 54597.47 88888.00 2015-04-17 10:07:52.000 107 12446.40 132.38 54597.47 88888.00 2015-04-17 10:07:52.125 107 12446.42 132.35 54597.50 88888.00 2015-04-17 10:07:52.250 107 12446.38 132.38 54597.50 88888.00 2015-04-17 10:07:52.375 107 12446.42 132.35 54597.53 88888.00 2015-04-17 10:07:52.500 107 12446.42 132.35 54597.50 88888.00 2015-04-17 10:07:52.625 107 12446.40 132.38 54597.53 88888.00 2015-04-17 10:07:52.750 107 12446.40 132.38 54597.53 88888.00 2015-04-17 10:07:52.875 107 12446.40 132.38 54597.53 88888.00 2015-04-17 10:07:53.000 107 12446.45 132.40 54597.53 88888.00 2015-04-17 10:07:53.125 107 12446.45 132.43 54597.53 88888.00 2015-04-17 10:07:53.250 107 12446.38 132.40 54597.53 88888.00 2015-04-17 10:07:53.375 107 12446.38 132.35 54597.53 88888.00 2015-04-17 10:07:53.500 107 12446.38 132.35 54597.55 88888.00 2015-04-17 10:07:53.625 107 12446.35 132.38 54597.55 88888.00 2015-04-17 10:07:53.750 107 12446.42 132.40 54597.55 88888.00 2015-04-17 10:07:53.875 107 12446.48 132.40 54597.57 88888.00 2015-04-17 10:07:54.000 107 12446.48 132.38 54597.55 88888.00 2015-04-17 10:07:54.125 107 12446.42 132.40 54597.57 88888.00 2015-04-17 10:07:54.250 107 12446.45 132.40 54597.57 88888.00 2015-04-17 10:07:54.375 107 12446.50 132.40 54597.60 88888.00 2015-04-17 10:07:54.500 107 12446.52 132.35 54597.60 88888.00 2015-04-17 10:07:54.625 107 12446.58 132.40 54597.55 88888.00 2015-04-17 10:07:54.750 107 12446.55 132.38 54597.53 88888.00 2015-04-17 10:07:54.875 107 12446.52 132.40 54597.53 88888.00 2015-04-17 10:07:55.000 107 12446.55 132.43 54597.53 88888.00 2015-04-17 10:07:55.125 107 12446.62 132.45 54597.53 88888.00 2015-04-17 10:07:55.250 107 12446.65 132.45 54597.55 88888.00 2015-04-17 10:07:55.375 107 12446.67 132.45 54597.53 88888.00 2015-04-17 10:07:55.500 107 12446.70 132.47 54597.50 88888.00 2015-04-17 10:07:55.625 107 12446.70 132.45 54597.50 88888.00 2015-04-17 10:07:55.750 107 12446.73 132.45 54597.50 88888.00 2015-04-17 10:07:55.875 107 12446.75 132.50 54597.47 88888.00 2015-04-17 10:07:56.000 107 12446.75 132.47 54597.43 88888.00 2015-04-17 10:07:56.125 107 12446.80 132.50 54597.43 88888.00 2015-04-17 10:07:56.250 107 12446.88 132.50 54597.45 88888.00 2015-04-17 10:07:56.375 107 12446.90 132.50 54597.43 88888.00 2015-04-17 10:07:56.500 107 12446.88 132.53 54597.40 88888.00 2015-04-17 10:07:56.625 107 12446.85 132.55 54597.43 88888.00 2015-04-17 10:07:56.750 107 12446.83 132.53 54597.40 88888.00 2015-04-17 10:07:56.875 107 12446.92 132.50 54597.40 88888.00 2015-04-17 10:07:57.000 107 12446.92 132.50 54597.35 88888.00 2015-04-17 10:07:57.125 107 12446.90 132.53 54597.35 88888.00 2015-04-17 10:07:57.250 107 12446.88 132.47 54597.38 88888.00 2015-04-17 10:07:57.375 107 12446.98 132.45 54597.35 88888.00 2015-04-17 10:07:57.500 107 12447.05 132.50 54597.35 88888.00 2015-04-17 10:07:57.625 107 12447.08 132.47 54597.35 88888.00 2015-04-17 10:07:57.750 107 12447.10 132.45 54597.35 88888.00 2015-04-17 10:07:57.875 107 12447.12 132.45 54597.35 88888.00 2015-04-17 10:07:58.000 107 12447.15 132.50 54597.32 88888.00 2015-04-17 10:07:58.125 107 12447.08 132.47 54597.30 88888.00 2015-04-17 10:07:58.250 107 12447.08 132.40 54597.28 88888.00 2015-04-17 10:07:58.375 107 12447.08 132.40 54597.28 88888.00 2015-04-17 10:07:58.500 107 12447.10 132.43 54597.30 88888.00 2015-04-17 10:07:58.625 107 12447.12 132.43 54597.25 88888.00 2015-04-17 10:07:58.750 107 12447.17 132.47 54597.28 88888.00 2015-04-17 10:07:58.875 107 12447.20 132.50 54597.25 88888.00 2015-04-17 10:07:59.000 107 12447.20 132.50 54597.25 88888.00 2015-04-17 10:07:59.125 107 12447.17 132.50 54597.22 88888.00 2015-04-17 10:07:59.250 107 12447.17 132.53 54597.22 88888.00 2015-04-17 10:07:59.375 107 12447.20 132.50 54597.20 88888.00 2015-04-17 10:07:59.500 107 12447.12 132.50 54597.22 88888.00 2015-04-17 10:07:59.625 107 12447.15 132.55 54597.22 88888.00 2015-04-17 10:07:59.750 107 12447.20 132.60 54597.22 88888.00 2015-04-17 10:07:59.875 107 12447.15 132.62 54597.22 88888.00 2015-04-17 10:08:00.000 107 12447.10 132.62 54597.20 88888.00 2015-04-17 10:08:00.125 107 12447.12 132.62 54597.20 88888.00 2015-04-17 10:08:00.250 107 12447.10 132.65 54597.20 88888.00 2015-04-17 10:08:00.375 107 12447.12 132.65 54597.18 88888.00 2015-04-17 10:08:00.500 107 12447.10 132.68 54597.18 88888.00 2015-04-17 10:08:00.625 107 12447.02 132.65 54597.18 88888.00 2015-04-17 10:08:00.750 107 12446.95 132.65 54597.18 88888.00 2015-04-17 10:08:00.875 107 12446.98 132.68 54597.20 88888.00 2015-04-17 10:08:01.000 107 12446.95 132.68 54597.22 88888.00 2015-04-17 10:08:01.125 107 12446.85 132.62 54597.25 88888.00 2015-04-17 10:08:01.250 107 12446.75 132.60 54597.22 88888.00 2015-04-17 10:08:01.375 107 12446.77 132.57 54597.22 88888.00 2015-04-17 10:08:01.500 107 12446.83 132.60 54597.20 88888.00 2015-04-17 10:08:01.625 107 12446.83 132.60 54597.22 88888.00 2015-04-17 10:08:01.750 107 12446.80 132.57 54597.25 88888.00 2015-04-17 10:08:01.875 107 12446.75 132.57 54597.25 88888.00 2015-04-17 10:08:02.000 107 12446.75 132.57 54597.25 88888.00 2015-04-17 10:08:02.125 107 12446.77 132.55 54597.28 88888.00 2015-04-17 10:08:02.250 107 12446.75 132.45 54597.28 88888.00 2015-04-17 10:08:02.375 107 12446.75 132.50 54597.30 88888.00 2015-04-17 10:08:02.500 107 12446.67 132.45 54597.30 88888.00 2015-04-17 10:08:02.625 107 12446.67 132.47 54597.32 88888.00 2015-04-17 10:08:02.750 107 12446.70 132.45 54597.32 88888.00 2015-04-17 10:08:02.875 107 12446.62 132.40 54597.38 88888.00 2015-04-17 10:08:03.000 107 12446.55 132.43 54597.35 88888.00 2015-04-17 10:08:03.125 107 12446.58 132.38 54597.35 88888.00 2015-04-17 10:08:03.250 107 12446.62 132.30 54597.35 88888.00 2015-04-17 10:08:03.375 107 12446.60 132.25 54597.35 88888.00 2015-04-17 10:08:03.500 107 12446.55 132.22 54597.32 88888.00 2015-04-17 10:08:03.625 107 12446.55 132.22 54597.35 88888.00 2015-04-17 10:08:03.750 107 12446.58 132.20 54597.35 88888.00 2015-04-17 10:08:03.875 107 12446.52 132.15 54597.35 88888.00 2015-04-17 10:08:04.000 107 12446.55 132.07 54597.35 88888.00 2015-04-17 10:08:04.125 107 12446.55 132.05 54597.38 88888.00 2015-04-17 10:08:04.250 107 12446.52 132.05 54597.38 88888.00 2015-04-17 10:08:04.375 107 12446.60 132.05 54597.40 88888.00 2015-04-17 10:08:04.500 107 12446.58 132.00 54597.38 88888.00 2015-04-17 10:08:04.625 107 12446.50 131.97 54597.35 88888.00 2015-04-17 10:08:04.750 107 12446.50 131.93 54597.38 88888.00 2015-04-17 10:08:04.875 107 12446.52 131.95 54597.40 88888.00 2015-04-17 10:08:05.000 107 12446.50 131.90 54597.38 88888.00 2015-04-17 10:08:05.125 107 12446.50 131.82 54597.40 88888.00 2015-04-17 10:08:05.250 107 12446.52 131.78 54597.43 88888.00 2015-04-17 10:08:05.375 107 12446.55 131.78 54597.40 88888.00 2015-04-17 10:08:05.500 107 12446.50 131.75 54597.43 88888.00 2015-04-17 10:08:05.625 107 12446.50 131.75 54597.43 88888.00 2015-04-17 10:08:05.750 107 12446.55 131.70 54597.43 88888.00 2015-04-17 10:08:05.875 107 12446.52 131.68 54597.43 88888.00 2015-04-17 10:08:06.000 107 12446.48 131.68 54597.43 88888.00 2015-04-17 10:08:06.125 107 12446.42 131.62 54597.43 88888.00 2015-04-17 10:08:06.250 107 12446.45 131.57 54597.40 88888.00 2015-04-17 10:08:06.375 107 12446.45 131.60 54597.40 88888.00 2015-04-17 10:08:06.500 107 12446.40 131.60 54597.40 88888.00 2015-04-17 10:08:06.625 107 12446.38 131.55 54597.40 88888.00 2015-04-17 10:08:06.750 107 12446.42 131.55 54597.43 88888.00 2015-04-17 10:08:06.875 107 12446.40 131.50 54597.38 88888.00 2015-04-17 10:08:07.000 107 12446.33 131.47 54597.38 88888.00 2015-04-17 10:08:07.125 107 12446.33 131.43 54597.43 88888.00 2015-04-17 10:08:07.250 107 12446.27 131.35 54597.40 88888.00 2015-04-17 10:08:07.375 107 12446.25 131.35 54597.43 88888.00 2015-04-17 10:08:07.500 107 12446.20 131.32 54597.40 88888.00 2015-04-17 10:08:07.625 107 12446.15 131.30 54597.40 88888.00 2015-04-17 10:08:07.750 107 12446.15 131.30 54597.40 88888.00 2015-04-17 10:08:07.875 107 12446.08 131.25 54597.40 88888.00 2015-04-17 10:08:08.000 107 12446.05 131.20 54597.45 88888.00 2015-04-17 10:08:08.125 107 12446.05 131.15 54597.43 88888.00 2015-04-17 10:08:08.250 107 12446.02 131.07 54597.43 88888.00 2015-04-17 10:08:08.375 107 12445.95 131.05 54597.43 88888.00 2015-04-17 10:08:08.500 107 12445.90 131.03 54597.43 88888.00 2015-04-17 10:08:08.625 107 12445.85 130.97 54597.43 88888.00 2015-04-17 10:08:08.750 107 12445.80 130.90 54597.43 88888.00 2015-04-17 10:08:08.875 107 12445.73 130.80 54597.43 88888.00 2015-04-17 10:08:09.000 107 12445.65 130.78 54597.43 88888.00 2015-04-17 10:08:09.125 107 12445.62 130.68 54597.43 88888.00 2015-04-17 10:08:09.250 107 12445.58 130.60 54597.45 88888.00 2015-04-17 10:08:09.375 107 12445.58 130.62 54597.45 88888.00 2015-04-17 10:08:09.500 107 12445.52 130.55 54597.47 88888.00 2015-04-17 10:08:09.625 107 12445.48 130.47 54597.45 88888.00 2015-04-17 10:08:09.750 107 12445.48 130.45 54597.45 88888.00 2015-04-17 10:08:09.875 107 12445.42 130.45 54597.47 88888.00 2015-04-17 10:08:10.000 107 12445.40 130.40 54597.47 88888.00 2015-04-17 10:08:10.125 107 12445.42 130.38 54597.47 88888.00 2015-04-17 10:08:10.250 107 12445.42 130.38 54597.53 88888.00 2015-04-17 10:08:10.375 107 12445.38 130.35 54597.50 88888.00 2015-04-17 10:08:10.500 107 12445.30 130.32 54597.47 88888.00 2015-04-17 10:08:10.625 107 12445.27 130.32 54597.50 88888.00 2015-04-17 10:08:10.750 107 12445.35 130.30 54597.50 88888.00 2015-04-17 10:08:10.875 107 12445.38 130.28 54597.50 88888.00 2015-04-17 10:08:11.000 107 12445.38 130.22 54597.47 88888.00 2015-04-17 10:08:11.125 107 12445.42 130.25 54597.50 88888.00 2015-04-17 10:08:11.250 107 12445.48 130.22 54597.50 88888.00 2015-04-17 10:08:11.375 107 12445.52 130.20 54597.47 88888.00 2015-04-17 10:08:11.500 107 12445.52 130.20 54597.47 88888.00 2015-04-17 10:08:11.625 107 12445.50 130.22 54597.50 88888.00 2015-04-17 10:08:11.750 107 12445.50 130.22 54597.47 88888.00 2015-04-17 10:08:11.875 107 12445.55 130.18 54597.47 88888.00 2015-04-17 10:08:12.000 107 12445.50 130.18 54597.43 88888.00 2015-04-17 10:08:12.125 107 12445.55 130.20 54597.45 88888.00 2015-04-17 10:08:12.250 107 12445.55 130.20 54597.45 88888.00 2015-04-17 10:08:12.375 107 12445.58 130.20 54597.43 88888.00 2015-04-17 10:08:12.500 107 12445.58 130.22 54597.43 88888.00 2015-04-17 10:08:12.625 107 12445.55 130.25 54597.40 88888.00 2015-04-17 10:08:12.750 107 12445.55 130.28 54597.43 88888.00 2015-04-17 10:08:12.875 107 12445.52 130.28 54597.43 88888.00 2015-04-17 10:08:13.000 107 12445.55 130.32 54597.43 88888.00 2015-04-17 10:08:13.125 107 12445.58 130.32 54597.43 88888.00 2015-04-17 10:08:13.250 107 12445.55 130.25 54597.45 88888.00 2015-04-17 10:08:13.375 107 12445.55 130.30 54597.45 88888.00 2015-04-17 10:08:13.500 107 12445.52 130.38 54597.47 88888.00 2015-04-17 10:08:13.625 107 12445.48 130.35 54597.45 88888.00 2015-04-17 10:08:13.750 107 12445.42 130.35 54597.43 88888.00 2015-04-17 10:08:13.875 107 12445.50 130.40 54597.43 88888.00 2015-04-17 10:08:14.000 107 12445.48 130.40 54597.43 88888.00 2015-04-17 10:08:14.125 107 12445.38 130.40 54597.40 88888.00 2015-04-17 10:08:14.250 107 12445.40 130.35 54597.40 88888.00 2015-04-17 10:08:14.375 107 12445.35 130.38 54597.43 88888.00 2015-04-17 10:08:14.500 107 12445.33 130.40 54597.43 88888.00 2015-04-17 10:08:14.625 107 12445.30 130.38 54597.43 88888.00 2015-04-17 10:08:14.750 107 12445.25 130.35 54597.43 88888.00 2015-04-17 10:08:14.875 107 12445.12 130.35 54597.43 88888.00 2015-04-17 10:08:15.000 107 12445.12 130.35 54597.43 88888.00 2015-04-17 10:08:15.125 107 12445.20 130.38 54597.43 88888.00 2015-04-17 10:08:15.250 107 12445.20 130.32 54597.43 88888.00 2015-04-17 10:08:15.375 107 12445.20 130.35 54597.43 88888.00 2015-04-17 10:08:15.500 107 12445.23 130.35 54597.38 88888.00 2015-04-17 10:08:15.625 107 12445.27 130.30 54597.38 88888.00 2015-04-17 10:08:15.750 107 12445.30 130.30 54597.40 88888.00 2015-04-17 10:08:15.875 107 12445.30 130.28 54597.43 88888.00 2015-04-17 10:08:16.000 107 12445.35 130.28 54597.43 88888.00 2015-04-17 10:08:16.125 107 12445.30 130.22 54597.40 88888.00 2015-04-17 10:08:16.250 107 12445.30 130.18 54597.38 88888.00 2015-04-17 10:08:16.375 107 12445.38 130.15 54597.38 88888.00 2015-04-17 10:08:16.500 107 12445.40 130.15 54597.32 88888.00 2015-04-17 10:08:16.625 107 12445.38 130.12 54597.32 88888.00 2015-04-17 10:08:16.750 107 12445.45 130.12 54597.35 88888.00 2015-04-17 10:08:16.875 107 12445.55 130.12 54597.35 88888.00 2015-04-17 10:08:17.000 107 12445.60 130.10 54597.30 88888.00 2015-04-17 10:08:17.125 107 12445.60 130.05 54597.30 88888.00 2015-04-17 10:08:17.250 107 12445.62 130.05 54597.32 88888.00 2015-04-17 10:08:17.375 107 12445.70 130.10 54597.30 88888.00 2015-04-17 10:08:17.500 107 12445.80 130.05 54597.28 88888.00 2015-04-17 10:08:17.625 107 12445.77 130.05 54597.22 88888.00 2015-04-17 10:08:17.750 107 12445.83 130.05 54597.20 88888.00 2015-04-17 10:08:17.875 107 12445.95 130.03 54597.18 88888.00 2015-04-17 10:08:18.000 107 12446.05 130.05 54597.15 88888.00 2015-04-17 10:08:18.125 107 12446.10 130.07 54597.15 88888.00 2015-04-17 10:08:18.250 107 12446.15 130.10 54597.15 88888.00 2015-04-17 10:08:18.375 107 12446.23 130.10 54597.15 88888.00 2015-04-17 10:08:18.500 107 12446.30 130.12 54597.12 88888.00 2015-04-17 10:08:18.625 107 12446.38 130.15 54597.10 88888.00 2015-04-17 10:08:18.750 107 12446.42 130.18 54597.07 88888.00 2015-04-17 10:08:18.875 107 12446.50 130.22 54597.03 88888.00 2015-04-17 10:08:19.000 107 12446.55 130.25 54597.00 88888.00 2015-04-17 10:08:19.125 107 12446.60 130.30 54597.00 88888.00 2015-04-17 10:08:19.250 107 12446.60 130.32 54597.00 88888.00 2015-04-17 10:08:19.375 107 12446.67 130.35 54596.95 88888.00 2015-04-17 10:08:19.500 107 12446.75 130.43 54596.93 88888.00 2015-04-17 10:08:19.625 107 12446.80 130.43 54596.90 88888.00 2015-04-17 10:08:19.750 107 12446.88 130.45 54596.88 88888.00 2015-04-17 10:08:19.875 107 12446.95 130.53 54596.88 88888.00 2015-04-17 10:08:20.000 107 12447.05 130.60 54596.82 88888.00 2015-04-17 10:08:20.125 107 12447.05 130.60 54596.82 88888.00 2015-04-17 10:08:20.250 107 12447.02 130.65 54596.80 88888.00 2015-04-17 10:08:20.375 107 12447.00 130.75 54596.78 88888.00 2015-04-17 10:08:20.500 107 12447.00 130.80 54596.75 88888.00 2015-04-17 10:08:20.625 107 12447.02 130.88 54596.72 88888.00 2015-04-17 10:08:20.750 107 12447.02 130.95 54596.70 88888.00 2015-04-17 10:08:20.875 107 12447.02 131.03 54596.68 88888.00 2015-04-17 10:08:21.000 107 12447.02 131.05 54596.65 88888.00 2015-04-17 10:08:21.125 107 12447.05 131.10 54596.65 88888.00 2015-04-17 10:08:21.250 107 12447.00 131.12 54596.62 88888.00 2015-04-17 10:08:21.375 107 12446.98 131.20 54596.60 88888.00 2015-04-17 10:08:21.500 107 12447.00 131.25 54596.60 88888.00 2015-04-17 10:08:21.625 107 12446.95 131.32 54596.57 88888.00 2015-04-17 10:08:21.750 107 12446.88 131.38 54596.57 88888.00 2015-04-17 10:08:21.875 107 12446.83 131.43 54596.55 88888.00 2015-04-17 10:08:22.000 107 12446.77 131.47 54596.53 88888.00 2015-04-17 10:08:22.125 107 12446.65 131.53 54596.53 88888.00 2015-04-17 10:08:22.250 107 12446.65 131.57 54596.50 88888.00 2015-04-17 10:08:22.375 107 12446.60 131.62 54596.50 88888.00 2015-04-17 10:08:22.500 107 12446.55 131.68 54596.47 88888.00 2015-04-17 10:08:22.625 107 12446.45 131.75 54596.45 88888.00 2015-04-17 10:08:22.750 107 12446.35 131.80 54596.45 88888.00 2015-04-17 10:08:22.875 107 12446.23 131.82 54596.45 88888.00 2015-04-17 10:08:23.000 107 12446.12 131.85 54596.43 88888.00 2015-04-17 10:08:23.125 107 12446.08 131.88 54596.45 88888.00 2015-04-17 10:08:23.250 107 12446.00 131.90 54596.45 88888.00 2015-04-17 10:08:23.375 107 12446.02 131.93 54596.43 88888.00 2015-04-17 10:08:23.500 107 12446.00 131.93 54596.43 88888.00 2015-04-17 10:08:23.625 107 12445.95 131.95 54596.40 88888.00 2015-04-17 10:08:23.750 107 12445.85 131.97 54596.43 88888.00 2015-04-17 10:08:23.875 107 12445.88 131.97 54596.40 88888.00 2015-04-17 10:08:24.000 107 12445.83 131.95 54596.30 88888.00 2015-04-17 10:08:24.125 107 12445.83 131.97 54596.35 88888.00 2015-04-17 10:08:24.250 107 12445.77 132.03 54596.38 88888.00 2015-04-17 10:08:24.375 107 12445.70 132.03 54596.35 88888.00 2015-04-17 10:08:24.500 107 12445.67 132.03 54596.32 88888.00 2015-04-17 10:08:24.625 107 12445.65 132.00 54596.35 88888.00 2015-04-17 10:08:24.750 107 12445.65 132.00 54596.38 88888.00 2015-04-17 10:08:24.875 107 12445.55 132.03 54596.40 88888.00 2015-04-17 10:08:25.000 107 12445.55 132.00 54596.38 88888.00 2015-04-17 10:08:25.125 107 12445.52 132.00 54596.38 88888.00 2015-04-17 10:08:25.250 107 12445.50 132.00 54596.38 88888.00 2015-04-17 10:08:25.375 107 12445.50 132.03 54596.32 88888.00 2015-04-17 10:08:25.500 107 12445.42 132.03 54596.30 88888.00 2015-04-17 10:08:25.625 107 12445.33 132.00 54596.32 88888.00 2015-04-17 10:08:25.750 107 12445.30 132.00 54596.30 88888.00 2015-04-17 10:08:25.875 107 12445.33 132.00 54596.30 88888.00 2015-04-17 10:08:26.000 107 12445.35 131.97 54596.28 88888.00 2015-04-17 10:08:26.125 107 12445.33 131.97 54596.30 88888.00 2015-04-17 10:08:26.250 107 12445.27 131.97 54596.35 88888.00 2015-04-17 10:08:26.375 107 12445.20 131.97 54596.32 88888.00 2015-04-17 10:08:26.500 107 12445.10 131.97 54596.32 88888.00 2015-04-17 10:08:26.625 107 12445.00 131.97 54596.32 88888.00 2015-04-17 10:08:26.750 107 12444.98 131.97 54596.32 88888.00 2015-04-17 10:08:26.875 107 12444.95 132.00 54596.32 88888.00 2015-04-17 10:08:27.000 107 12444.95 132.00 54596.30 88888.00 2015-04-17 10:08:27.125 107 12444.92 132.03 54596.32 88888.00 2015-04-17 10:08:27.250 107 12444.83 132.03 54596.30 88888.00 2015-04-17 10:08:27.375 107 12444.83 132.03 54596.32 88888.00 2015-04-17 10:08:27.500 107 12444.85 132.03 54596.32 88888.00 2015-04-17 10:08:27.625 107 12444.77 132.00 54596.35 88888.00 2015-04-17 10:08:27.750 107 12444.73 131.97 54596.28 88888.00 2015-04-17 10:08:27.875 107 12444.73 131.97 54596.30 88888.00 2015-04-17 10:08:28.000 107 12444.75 131.97 54596.30 88888.00 2015-04-17 10:08:28.125 107 12444.67 131.97 54596.30 88888.00 2015-04-17 10:08:28.250 107 12444.65 131.90 54596.30 88888.00 2015-04-17 10:08:28.375 107 12444.67 131.90 54596.28 88888.00 2015-04-17 10:08:28.500 107 12444.73 131.90 54596.30 88888.00 2015-04-17 10:08:28.625 107 12444.70 131.85 54596.30 88888.00 2015-04-17 10:08:28.750 107 12444.67 131.82 54596.30 88888.00 2015-04-17 10:08:28.875 107 12444.70 131.78 54596.30 88888.00 2015-04-17 10:08:29.000 107 12444.73 131.75 54596.28 88888.00 2015-04-17 10:08:29.125 107 12444.62 131.75 54596.32 88888.00 2015-04-17 10:08:29.250 107 12444.48 131.68 54596.35 88888.00 2015-04-17 10:08:29.375 107 12444.45 131.65 54596.32 88888.00 2015-04-17 10:08:29.500 107 12444.50 131.60 54596.30 88888.00 2015-04-17 10:08:29.625 107 12444.52 131.55 54596.32 88888.00 2015-04-17 10:08:29.750 107 12444.52 131.47 54596.30 88888.00 2015-04-17 10:08:29.875 107 12444.50 131.40 54596.30 88888.00 2015-04-17 10:08:30.000 107 12444.50 131.40 54596.30 88888.00 2015-04-17 10:08:30.125 107 12444.55 131.38 54596.35 88888.00 2015-04-17 10:08:30.250 107 12444.48 131.32 54596.38 88888.00 2015-04-17 10:08:30.375 107 12444.40 131.28 54596.38 88888.00 2015-04-17 10:08:30.500 107 12444.35 131.22 54596.35 88888.00 2015-04-17 10:08:30.625 107 12444.38 131.20 54596.32 88888.00 2015-04-17 10:08:30.750 107 12444.42 131.18 54596.35 88888.00 2015-04-17 10:08:30.875 107 12444.45 131.12 54596.35 88888.00 2015-04-17 10:08:31.000 107 12444.45 131.07 54596.35 88888.00 2015-04-17 10:08:31.125 107 12444.42 131.00 54596.38 88888.00 2015-04-17 10:08:31.250 107 12444.40 130.95 54596.38 88888.00 2015-04-17 10:08:31.375 107 12444.40 130.95 54596.40 88888.00 2015-04-17 10:08:31.500 107 12444.33 130.93 54596.38 88888.00 2015-04-17 10:08:31.625 107 12444.33 130.88 54596.43 88888.00 2015-04-17 10:08:31.750 107 12444.40 130.85 54596.45 88888.00 2015-04-17 10:08:31.875 107 12444.38 130.80 54596.45 88888.00 2015-04-17 10:08:32.000 107 12444.20 130.75 54596.40 88888.00 2015-04-17 10:08:32.125 107 12444.17 130.70 54596.43 88888.00 2015-04-17 10:08:32.250 107 12444.23 130.70 54596.45 88888.00 2015-04-17 10:08:32.375 107 12444.30 130.72 54596.47 88888.00 2015-04-17 10:08:32.500 107 12444.27 130.72 54596.47 88888.00 2015-04-17 10:08:32.625 107 12444.20 130.68 54596.47 88888.00 2015-04-17 10:08:32.750 107 12444.27 130.68 54596.47 88888.00 2015-04-17 10:08:32.875 107 12444.27 130.65 54596.47 88888.00 2015-04-17 10:08:33.000 107 12444.33 130.68 54596.47 88888.00 2015-04-17 10:08:33.125 107 12444.33 130.65 54596.47 88888.00 2015-04-17 10:08:33.250 107 12444.25 130.60 54596.50 88888.00 2015-04-17 10:08:33.375 107 12444.25 130.60 54596.47 88888.00 2015-04-17 10:08:33.500 107 12444.23 130.62 54596.50 88888.00 2015-04-17 10:08:33.625 107 12444.33 130.65 54596.47 88888.00 2015-04-17 10:08:33.750 107 12444.33 130.65 54596.50 88888.00 2015-04-17 10:08:33.875 107 12444.20 130.68 54596.53 88888.00 2015-04-17 10:08:34.000 107 12444.17 130.62 54596.53 88888.00 2015-04-17 10:08:34.125 107 12444.25 130.62 54596.45 88888.00 2015-04-17 10:08:34.250 107 12444.33 130.62 54596.50 88888.00 2015-04-17 10:08:34.375 107 12444.33 130.62 54596.47 88888.00 2015-04-17 10:08:34.500 107 12444.35 130.60 54596.47 88888.00 2015-04-17 10:08:34.625 107 12444.35 130.57 54596.50 88888.00 2015-04-17 10:08:34.750 107 12444.38 130.55 54596.50 88888.00 2015-04-17 10:08:34.875 107 12444.42 130.53 54596.47 88888.00 2015-04-17 10:08:35.000 107 12444.52 130.47 54596.47 88888.00 2015-04-17 10:08:35.125 107 12444.55 130.47 54596.50 88888.00 2015-04-17 10:08:35.250 107 12444.60 130.45 54596.50 88888.00 2015-04-17 10:08:35.375 107 12444.67 130.45 54596.50 88888.00 2015-04-17 10:08:35.500 107 12444.70 130.40 54596.47 88888.00 2015-04-17 10:08:35.625 107 12444.80 130.38 54596.45 88888.00 2015-04-17 10:08:35.750 107 12444.90 130.38 54596.47 88888.00 2015-04-17 10:08:35.875 107 12444.90 130.35 54596.47 88888.00 2015-04-17 10:08:36.000 107 12444.95 130.32 54596.50 88888.00 2015-04-17 10:08:36.125 107 12445.05 130.35 54596.53 88888.00 2015-04-17 10:08:36.250 107 12445.10 130.35 54596.45 88888.00 2015-04-17 10:08:36.375 107 12445.23 130.38 54596.50 88888.00 2015-04-17 10:08:36.500 107 12445.25 130.35 54596.53 88888.00 2015-04-17 10:08:36.625 107 12445.27 130.35 54596.50 88888.00 2015-04-17 10:08:36.750 107 12445.38 130.32 54596.50 88888.00 2015-04-17 10:08:36.875 107 12445.42 130.38 54596.53 88888.00 2015-04-17 10:08:37.000 107 12445.38 130.40 54596.50 88888.00 2015-04-17 10:08:37.125 107 12445.30 130.45 54596.55 88888.00 2015-04-17 10:08:37.250 107 12445.27 130.43 54596.55 88888.00 2015-04-17 10:08:37.375 107 12445.33 130.50 54596.53 88888.00 2015-04-17 10:08:37.500 107 12445.38 130.53 54596.53 88888.00 2015-04-17 10:08:37.625 107 12445.35 130.60 54596.50 88888.00 2015-04-17 10:08:37.750 107 12445.33 130.57 54596.50 88888.00 2015-04-17 10:08:37.875 107 12445.38 130.65 54596.53 88888.00 2015-04-17 10:08:38.000 107 12445.40 130.70 54596.53 88888.00 2015-04-17 10:08:38.125 107 12445.35 130.72 54596.55 88888.00 2015-04-17 10:08:38.250 107 12445.38 130.75 54596.53 88888.00 2015-04-17 10:08:38.375 107 12445.48 130.80 54596.53 88888.00 2015-04-17 10:08:38.500 107 12445.48 130.80 54596.53 88888.00 2015-04-17 10:08:38.625 107 12445.50 130.85 54596.53 88888.00 2015-04-17 10:08:38.750 107 12445.52 130.90 54596.53 88888.00 2015-04-17 10:08:38.875 107 12445.52 130.93 54596.50 88888.00 2015-04-17 10:08:39.000 107 12445.52 130.97 54596.50 88888.00 2015-04-17 10:08:39.125 107 12445.52 131.00 54596.50 88888.00 2015-04-17 10:08:39.250 107 12445.58 131.00 54596.50 88888.00 2015-04-17 10:08:39.375 107 12445.65 131.03 54596.53 88888.00 2015-04-17 10:08:39.500 107 12445.65 131.00 54596.50 88888.00 2015-04-17 10:08:39.625 107 12445.65 130.97 54596.53 88888.00 2015-04-17 10:08:39.750 107 12445.70 131.00 54596.53 88888.00 2015-04-17 10:08:39.875 107 12445.70 131.05 54596.57 88888.00 2015-04-17 10:08:40.000 107 12445.70 131.10 54596.55 88888.00 2015-04-17 10:08:40.125 107 12445.70 131.10 54596.57 88888.00 2015-04-17 10:08:40.250 107 12445.70 131.07 54596.57 88888.00 2015-04-17 10:08:40.375 107 12445.77 131.10 54596.57 88888.00 2015-04-17 10:08:40.500 107 12445.88 131.12 54596.60 88888.00 2015-04-17 10:08:40.625 107 12445.95 131.12 54596.55 88888.00 2015-04-17 10:08:40.750 107 12445.95 131.12 54596.57 88888.00 2015-04-17 10:08:40.875 107 12445.98 131.12 54596.55 88888.00 2015-04-17 10:08:41.000 107 12446.05 131.12 54596.55 88888.00 2015-04-17 10:08:41.125 107 12446.12 131.12 54596.55 88888.00 2015-04-17 10:08:41.250 107 12446.15 131.15 54596.55 88888.00 2015-04-17 10:08:41.375 107 12446.23 131.20 54596.55 88888.00 2015-04-17 10:08:41.500 107 12446.27 131.20 54596.55 88888.00 2015-04-17 10:08:41.625 107 12446.33 131.20 54596.53 88888.00 2015-04-17 10:08:41.750 107 12446.40 131.22 54596.53 88888.00 2015-04-17 10:08:41.875 107 12446.45 131.28 54596.55 88888.00 2015-04-17 10:08:42.000 107 12446.45 131.30 54596.55 88888.00 2015-04-17 10:08:42.125 107 12446.42 131.32 54596.55 88888.00 2015-04-17 10:08:42.250 107 12446.42 131.35 54596.53 88888.00 2015-04-17 10:08:42.375 107 12446.55 131.40 54596.53 88888.00 2015-04-17 10:08:42.500 107 12446.62 131.43 54596.53 88888.00 2015-04-17 10:08:42.625 107 12446.67 131.45 54596.50 88888.00 2015-04-17 10:08:42.750 107 12446.67 131.50 54596.53 88888.00 2015-04-17 10:08:42.875 107 12446.73 131.55 54596.53 88888.00 2015-04-17 10:08:43.000 107 12446.73 131.57 54596.47 88888.00 2015-04-17 10:08:43.125 107 12446.77 131.62 54596.47 88888.00 2015-04-17 10:08:43.250 107 12446.83 131.65 54596.40 88888.00 2015-04-17 10:08:43.375 107 12446.90 131.70 54596.45 88888.00 2015-04-17 10:08:43.500 107 12446.88 131.75 54596.45 88888.00 2015-04-17 10:08:43.625 107 12446.95 131.80 54596.47 88888.00 2015-04-17 10:08:43.750 107 12447.00 131.88 54596.50 88888.00 2015-04-17 10:08:43.875 107 12447.00 131.88 54596.47 88888.00 2015-04-17 10:08:44.000 107 12446.98 131.90 54596.47 88888.00 2015-04-17 10:08:44.125 107 12446.98 131.93 54596.47 88888.00 2015-04-17 10:08:44.250 107 12447.00 131.95 54596.50 88888.00 2015-04-17 10:08:44.375 107 12446.98 131.95 54596.45 88888.00 2015-04-17 10:08:44.500 107 12446.98 132.00 54596.45 88888.00 2015-04-17 10:08:44.625 107 12446.92 132.00 54596.45 88888.00 2015-04-17 10:08:44.750 107 12446.90 132.00 54596.47 88888.00 2015-04-17 10:08:44.875 107 12446.98 132.05 54596.53 88888.00 2015-04-17 10:08:45.000 107 12446.98 132.05 54596.47 88888.00 2015-04-17 10:08:45.125 107 12446.92 132.03 54596.47 88888.00 2015-04-17 10:08:45.250 107 12446.85 132.00 54596.47 88888.00 2015-04-17 10:08:45.375 107 12446.92 132.03 54596.45 88888.00 2015-04-17 10:08:45.500 107 12446.90 132.05 54596.47 88888.00 2015-04-17 10:08:45.625 107 12446.90 132.07 54596.50 88888.00 2015-04-17 10:08:45.750 107 12446.85 132.10 54596.50 88888.00 2015-04-17 10:08:45.875 107 12446.80 132.12 54596.50 88888.00 2015-04-17 10:08:46.000 107 12446.88 132.15 54596.53 88888.00 2015-04-17 10:08:46.125 107 12446.80 132.12 54596.57 88888.00 2015-04-17 10:08:46.250 107 12446.70 132.15 54596.60 88888.00 2015-04-17 10:08:46.375 107 12446.62 132.20 54596.60 88888.00 2015-04-17 10:08:46.500 107 12446.52 132.18 54596.62 88888.00 2015-04-17 10:08:46.625 107 12446.48 132.18 54596.65 88888.00 2015-04-17 10:08:46.750 107 12446.48 132.22 54596.68 88888.00 2015-04-17 10:08:46.875 107 12446.45 132.25 54596.68 88888.00 2015-04-17 10:08:47.000 107 12446.35 132.25 54596.68 88888.00 2015-04-17 10:08:47.125 107 12446.27 132.25 54596.70 88888.00 2015-04-17 10:08:47.250 107 12446.20 132.22 54596.70 88888.00 2015-04-17 10:08:47.375 107 12446.17 132.22 54596.70 88888.00 2015-04-17 10:08:47.500 107 12446.17 132.20 54596.70 88888.00 2015-04-17 10:08:47.625 107 12446.15 132.18 54596.68 88888.00 2015-04-17 10:08:47.750 107 12446.08 132.12 54596.70 88888.00 2015-04-17 10:08:47.875 107 12446.08 132.15 54596.75 88888.00 2015-04-17 10:08:48.000 107 12446.02 132.10 54596.72 88888.00 2015-04-17 10:08:48.125 107 12445.92 132.05 54596.78 88888.00 2015-04-17 10:08:48.250 107 12445.85 131.95 54596.80 88888.00 2015-04-17 10:08:48.375 107 12445.83 131.93 54596.78 88888.00 2015-04-17 10:08:48.500 107 12445.80 131.93 54596.82 88888.00 2015-04-17 10:08:48.625 107 12445.77 131.85 54596.85 88888.00 2015-04-17 10:08:48.750 107 12445.70 131.78 54596.85 88888.00 2015-04-17 10:08:48.875 107 12445.62 131.68 54596.88 88888.00 2015-04-17 10:08:49.000 107 12445.60 131.62 54596.90 88888.00 2015-04-17 10:08:49.125 107 12445.62 131.57 54596.93 88888.00 2015-04-17 10:08:49.250 107 12445.55 131.50 54596.97 88888.00 2015-04-17 10:08:49.375 107 12445.50 131.45 54597.00 88888.00 2015-04-17 10:08:49.500 107 12445.40 131.35 54596.97 88888.00 2015-04-17 10:08:49.625 107 12445.40 131.25 54597.00 88888.00 2015-04-17 10:08:49.750 107 12445.40 131.15 54597.00 88888.00 2015-04-17 10:08:49.875 107 12445.42 131.07 54597.05 88888.00 2015-04-17 10:08:50.000 107 12445.38 131.00 54597.05 88888.00 2015-04-17 10:08:50.125 107 12445.33 130.88 54597.07 88888.00 2015-04-17 10:08:50.250 107 12445.27 130.80 54597.10 88888.00 2015-04-17 10:08:50.375 107 12445.25 130.75 54597.12 88888.00 2015-04-17 10:08:50.500 107 12445.20 130.70 54597.18 88888.00 2015-04-17 10:08:50.625 107 12445.23 130.55 54597.15 88888.00 2015-04-17 10:08:50.750 107 12445.30 130.47 54597.15 88888.00 2015-04-17 10:08:50.875 107 12445.30 130.40 54597.15 88888.00 2015-04-17 10:08:51.000 107 12445.30 130.35 54597.15 88888.00 2015-04-17 10:08:51.125 107 12445.25 130.30 54597.18 88888.00 2015-04-17 10:08:51.250 107 12445.23 130.20 54597.22 88888.00 2015-04-17 10:08:51.375 107 12445.27 130.15 54597.22 88888.00 2015-04-17 10:08:51.500 107 12445.30 130.07 54597.28 88888.00 2015-04-17 10:08:51.625 107 12445.27 130.03 54597.28 88888.00 2015-04-17 10:08:51.750 107 12445.27 129.93 54597.28 88888.00 2015-04-17 10:08:51.875 107 12445.30 129.85 54597.28 88888.00 2015-04-17 10:08:52.000 107 12445.33 129.82 54597.25 88888.00 2015-04-17 10:08:52.125 107 12445.40 129.78 54597.30 88888.00 2015-04-17 10:08:52.250 107 12445.50 129.68 54597.32 88888.00 2015-04-17 10:08:52.375 107 12445.55 129.65 54597.32 88888.00 2015-04-17 10:08:52.500 107 12445.60 129.62 54597.32 88888.00 2015-04-17 10:08:52.625 107 12445.65 129.55 54597.32 88888.00 2015-04-17 10:08:52.750 107 12445.70 129.55 54597.32 88888.00 2015-04-17 10:08:52.875 107 12445.70 129.53 54597.38 88888.00 2015-04-17 10:08:53.000 107 12445.73 129.50 54597.35 88888.00 2015-04-17 10:08:53.125 107 12445.88 129.45 54597.35 88888.00 2015-04-17 10:08:53.250 107 12445.88 129.43 54597.32 88888.00 2015-04-17 10:08:53.375 107 12445.95 129.45 54597.38 88888.00 2015-04-17 10:08:53.500 107 12446.05 129.43 54597.35 88888.00 2015-04-17 10:08:53.625 107 12446.20 129.45 54597.38 88888.00 2015-04-17 10:08:53.750 107 12446.33 129.45 54597.38 88888.00 2015-04-17 10:08:53.875 107 12446.38 129.53 54597.43 88888.00 2015-04-17 10:08:54.000 107 12446.35 129.50 54597.43 88888.00 2015-04-17 10:08:54.125 107 12446.38 129.53 54597.43 88888.00 2015-04-17 10:08:54.250 107 12446.48 129.55 54597.45 88888.00 2015-04-17 10:08:54.375 107 12446.60 129.60 54597.47 88888.00 2015-04-17 10:08:54.500 107 12446.65 129.60 54597.45 88888.00 2015-04-17 10:08:54.625 107 12446.62 129.65 54597.45 88888.00 2015-04-17 10:08:54.750 107 12446.60 129.70 54597.45 88888.00 2015-04-17 10:08:54.875 107 12446.67 129.75 54597.45 88888.00 2015-04-17 10:08:55.000 107 12446.73 129.80 54597.45 88888.00 2015-04-17 10:08:55.125 107 12446.75 129.82 54597.47 88888.00 2015-04-17 10:08:55.250 107 12446.77 129.85 54597.47 88888.00 2015-04-17 10:08:55.375 107 12446.90 129.93 54597.47 88888.00 2015-04-17 10:08:55.500 107 12446.95 129.97 54597.47 88888.00 2015-04-17 10:08:55.625 107 12446.90 130.00 54597.47 88888.00 2015-04-17 10:08:55.750 107 12446.98 130.03 54597.50 88888.00 2015-04-17 10:08:55.875 107 12447.05 130.12 54597.50 88888.00 2015-04-17 10:08:56.000 107 12447.10 130.20 54597.50 88888.00 2015-04-17 10:08:56.125 107 12447.10 130.20 54597.47 88888.00 2015-04-17 10:08:56.250 107 12447.12 130.22 54597.47 88888.00 2015-04-17 10:08:56.375 107 12447.17 130.30 54597.53 88888.00 2015-04-17 10:08:56.500 107 12447.20 130.35 54597.55 88888.00 2015-04-17 10:08:56.625 107 12447.15 130.38 54597.53 88888.00 2015-04-17 10:08:56.750 107 12447.17 130.43 54597.53 88888.00 2015-04-17 10:08:56.875 107 12447.23 130.45 54597.50 88888.00 2015-04-17 10:08:57.000 107 12447.27 130.50 54597.50 88888.00 2015-04-17 10:08:57.125 107 12447.25 130.60 54597.53 88888.00 2015-04-17 10:08:57.250 107 12447.17 130.68 54597.53 88888.00 2015-04-17 10:08:57.375 107 12447.20 130.75 54597.53 88888.00 2015-04-17 10:08:57.500 107 12447.23 130.80 54597.53 88888.00 2015-04-17 10:08:57.625 107 12447.27 130.85 54597.55 88888.00 2015-04-17 10:08:57.750 107 12447.33 130.82 54597.55 88888.00 2015-04-17 10:08:57.875 107 12447.38 130.82 54597.55 88888.00 2015-04-17 10:08:58.000 107 12447.50 130.85 54597.55 88888.00 2015-04-17 10:08:58.125 107 12447.52 130.95 54597.57 88888.00 2015-04-17 10:08:58.250 107 12447.52 130.97 54597.57 88888.00 2015-04-17 10:08:58.375 107 12447.55 131.00 54597.57 88888.00 2015-04-17 10:08:58.500 107 12447.60 131.03 54597.60 88888.00 2015-04-17 10:08:58.625 107 12447.62 131.00 54597.60 88888.00 2015-04-17 10:08:58.750 107 12447.58 131.00 54597.60 88888.00 2015-04-17 10:08:58.875 107 12447.62 131.05 54597.60 88888.00 2015-04-17 10:08:59.000 107 12447.70 131.07 54597.60 88888.00 2015-04-17 10:08:59.125 107 12447.75 131.10 54597.65 88888.00 2015-04-17 10:08:59.250 107 12447.75 131.07 54597.65 88888.00 2015-04-17 10:08:59.375 107 12447.80 131.10 54597.62 88888.00 2015-04-17 10:08:59.500 107 12447.83 131.12 54597.62 88888.00 2015-04-17 10:08:59.625 107 12447.88 131.15 54597.62 88888.00 2015-04-17 10:08:59.750 107 12447.88 131.12 54597.65 88888.00 2015-04-17 10:08:59.875 107 12447.88 131.18 54597.72 88888.00 2015-04-17 10:09:00.000 107 12447.83 131.18 54597.72 88888.00 2015-04-17 10:09:00.125 107 12447.83 131.18 54597.72 88888.00 2015-04-17 10:09:00.250 107 12447.83 131.25 54597.72 88888.00 2015-04-17 10:09:00.375 107 12447.85 131.28 54597.72 88888.00 2015-04-17 10:09:00.500 107 12447.83 131.30 54597.72 88888.00 2015-04-17 10:09:00.625 107 12447.80 131.32 54597.75 88888.00 2015-04-17 10:09:00.750 107 12447.80 131.35 54597.72 88888.00 2015-04-17 10:09:00.875 107 12447.80 131.35 54597.72 88888.00 2015-04-17 10:09:01.000 107 12447.77 131.40 54597.75 88888.00 2015-04-17 10:09:01.125 107 12447.75 131.43 54597.78 88888.00 2015-04-17 10:09:01.250 107 12447.77 131.43 54597.80 88888.00 2015-04-17 10:09:01.375 107 12447.75 131.43 54597.75 88888.00 2015-04-17 10:09:01.500 107 12447.73 131.45 54597.72 88888.00 2015-04-17 10:09:01.625 107 12447.70 131.47 54597.80 88888.00 2015-04-17 10:09:01.750 107 12447.67 131.45 54597.82 88888.00 2015-04-17 10:09:01.875 107 12447.65 131.47 54597.85 88888.00 2015-04-17 10:09:02.000 107 12447.67 131.47 54597.85 88888.00 2015-04-17 10:09:02.125 107 12447.65 131.47 54597.88 88888.00 2015-04-17 10:09:02.250 107 12447.62 131.50 54597.85 88888.00 2015-04-17 10:09:02.375 107 12447.60 131.50 54597.88 88888.00 2015-04-17 10:09:02.500 107 12447.52 131.50 54597.88 88888.00 2015-04-17 10:09:02.625 107 12447.42 131.50 54597.90 88888.00 2015-04-17 10:09:02.750 107 12447.40 131.53 54597.90 88888.00 2015-04-17 10:09:02.875 107 12447.35 131.50 54597.90 88888.00 2015-04-17 10:09:03.000 107 12447.33 131.50 54597.90 88888.00 2015-04-17 10:09:03.125 107 12447.27 131.47 54597.95 88888.00 2015-04-17 10:09:03.250 107 12447.15 131.47 54598.00 88888.00 2015-04-17 10:09:03.375 107 12447.15 131.47 54598.03 88888.00 2015-04-17 10:09:03.500 107 12447.12 131.47 54598.05 88888.00 2015-04-17 10:09:03.625 107 12447.15 131.40 54598.03 88888.00 2015-04-17 10:09:03.750 107 12447.17 131.40 54598.03 88888.00 2015-04-17 10:09:03.875 107 12447.17 131.38 54598.05 88888.00 2015-04-17 10:09:04.000 107 12447.10 131.35 54598.05 88888.00 2015-04-17 10:09:04.125 107 12447.05 131.30 54598.05 88888.00 2015-04-17 10:09:04.250 107 12447.08 131.28 54598.10 88888.00 2015-04-17 10:09:04.375 107 12447.12 131.30 54598.10 88888.00 2015-04-17 10:09:04.500 107 12447.08 131.22 54598.12 88888.00 2015-04-17 10:09:04.625 107 12447.00 131.18 54598.10 88888.00 2015-04-17 10:09:04.750 107 12447.02 131.12 54598.12 88888.00 2015-04-17 10:09:04.875 107 12447.12 131.12 54598.12 88888.00 2015-04-17 10:09:05.000 107 12447.20 131.07 54598.15 88888.00 2015-04-17 10:09:05.125 107 12447.12 131.05 54598.20 88888.00 2015-04-17 10:09:05.250 107 12447.02 130.97 54598.20 88888.00 2015-04-17 10:09:05.375 107 12447.05 130.97 54598.18 88888.00 2015-04-17 10:09:05.500 107 12447.05 130.95 54598.20 88888.00 2015-04-17 10:09:05.625 107 12447.05 130.93 54598.22 88888.00 2015-04-17 10:09:05.750 107 12447.08 130.90 54598.25 88888.00 2015-04-17 10:09:05.875 107 12447.15 130.93 54598.25 88888.00 2015-04-17 10:09:06.000 107 12447.17 130.93 54598.22 88888.00 2015-04-17 10:09:06.125 107 12447.23 130.95 54598.30 88888.00 2015-04-17 10:09:06.250 107 12447.20 130.93 54598.30 88888.00 2015-04-17 10:09:06.375 107 12447.20 130.88 54598.28 88888.00 2015-04-17 10:09:06.500 107 12447.25 130.85 54598.28 88888.00 2015-04-17 10:09:06.625 107 12447.27 130.82 54598.30 88888.00 2015-04-17 10:09:06.750 107 12447.33 130.82 54598.32 88888.00 2015-04-17 10:09:06.875 107 12447.42 130.85 54598.35 88888.00 2015-04-17 10:09:07.000 107 12447.42 130.88 54598.35 88888.00 2015-04-17 10:09:07.125 107 12447.38 130.82 54598.32 88888.00 2015-04-17 10:09:07.250 107 12447.38 130.82 54598.35 88888.00 2015-04-17 10:09:07.375 107 12447.42 130.85 54598.40 88888.00 2015-04-17 10:09:07.500 107 12447.45 130.88 54598.40 88888.00 2015-04-17 10:09:07.625 107 12447.50 130.85 54598.38 88888.00 2015-04-17 10:09:07.750 107 12447.45 130.82 54598.38 88888.00 2015-04-17 10:09:07.875 107 12447.48 130.82 54598.40 88888.00 2015-04-17 10:09:08.000 107 12447.45 130.82 54598.40 88888.00 2015-04-17 10:09:08.125 107 12447.42 130.85 54598.43 88888.00 2015-04-17 10:09:08.250 107 12447.45 130.88 54598.45 88888.00 2015-04-17 10:09:08.375 107 12447.58 130.85 54598.47 88888.00 2015-04-17 10:09:08.500 107 12447.60 130.88 54598.47 88888.00 2015-04-17 10:09:08.625 107 12447.60 130.88 54598.47 88888.00 2015-04-17 10:09:08.750 107 12447.58 130.88 54598.47 88888.00 2015-04-17 10:09:08.875 107 12447.55 130.90 54598.50 88888.00 2015-04-17 10:09:09.000 107 12447.60 130.93 54598.50 88888.00 2015-04-17 10:09:09.125 107 12447.65 130.95 54598.53 88888.00 2015-04-17 10:09:09.250 107 12447.60 130.93 54598.55 88888.00 2015-04-17 10:09:09.375 107 12447.60 130.95 54598.57 88888.00 2015-04-17 10:09:09.500 107 12447.62 130.97 54598.55 88888.00 2015-04-17 10:09:09.625 107 12447.65 131.00 54598.57 88888.00 2015-04-17 10:09:09.750 107 12447.67 131.03 54598.60 88888.00 2015-04-17 10:09:09.875 107 12447.70 131.05 54598.62 88888.00 2015-04-17 10:09:10.000 107 12447.75 131.03 54598.60 88888.00 2015-04-17 10:09:10.125 107 12447.77 131.00 54598.60 88888.00 2015-04-17 10:09:10.250 107 12447.75 131.07 54598.60 88888.00 2015-04-17 10:09:10.375 107 12447.77 131.07 54598.62 88888.00 2015-04-17 10:09:10.500 107 12447.83 131.10 54598.60 88888.00 2015-04-17 10:09:10.625 107 12447.83 131.12 54598.62 88888.00 2015-04-17 10:09:10.750 107 12447.88 131.18 54598.65 88888.00 2015-04-17 10:09:10.875 107 12447.90 131.18 54598.68 88888.00 2015-04-17 10:09:11.000 107 12447.98 131.22 54598.68 88888.00 2015-04-17 10:09:11.125 107 12448.05 131.25 54598.70 88888.00 2015-04-17 10:09:11.250 107 12448.12 131.25 54598.70 88888.00 2015-04-17 10:09:11.375 107 12448.12 131.30 54598.70 88888.00 2015-04-17 10:09:11.500 107 12448.12 131.35 54598.70 88888.00 2015-04-17 10:09:11.625 107 12448.12 131.43 54598.70 88888.00 2015-04-17 10:09:11.750 107 12448.20 131.50 54598.72 88888.00 2015-04-17 10:09:11.875 107 12448.20 131.57 54598.75 88888.00 2015-04-17 10:09:12.000 107 12448.17 131.62 54598.75 88888.00 2015-04-17 10:09:12.125 107 12448.17 131.65 54598.78 88888.00 2015-04-17 10:09:12.250 107 12448.17 131.70 54598.80 88888.00 2015-04-17 10:09:12.375 107 12448.15 131.78 54598.80 88888.00 2015-04-17 10:09:12.500 107 12448.10 131.85 54598.82 88888.00 2015-04-17 10:09:12.625 107 12448.10 131.90 54598.85 88888.00 2015-04-17 10:09:12.750 107 12448.10 131.95 54598.85 88888.00 2015-04-17 10:09:12.875 107 12448.08 132.00 54598.88 88888.00 2015-04-17 10:09:13.000 107 12448.02 132.03 54598.88 88888.00 2015-04-17 10:09:13.125 107 12448.00 132.10 54598.93 88888.00 2015-04-17 10:09:13.250 107 12448.00 132.15 54598.95 88888.00 2015-04-17 10:09:13.375 107 12447.98 132.12 54598.93 88888.00 2015-04-17 10:09:13.500 107 12447.95 132.18 54598.97 88888.00 2015-04-17 10:09:13.625 107 12447.88 132.15 54599.00 88888.00 2015-04-17 10:09:13.750 107 12447.90 132.18 54599.00 88888.00 2015-04-17 10:09:13.875 107 12447.85 132.22 54599.05 88888.00 2015-04-17 10:09:14.000 107 12447.77 132.22 54599.07 88888.00 2015-04-17 10:09:14.125 107 12447.67 132.20 54599.07 88888.00 2015-04-17 10:09:14.250 107 12447.60 132.18 54599.12 88888.00 2015-04-17 10:09:14.375 107 12447.52 132.15 54599.12 88888.00 2015-04-17 10:09:14.500 107 12447.52 132.12 54599.12 88888.00 2015-04-17 10:09:14.625 107 12447.50 132.12 54599.15 88888.00 2015-04-17 10:09:14.750 107 12447.48 132.12 54599.20 88888.00 2015-04-17 10:09:14.875 107 12447.45 132.10 54599.22 88888.00 2015-04-17 10:09:15.000 107 12447.33 132.07 54599.22 88888.00 2015-04-17 10:09:15.125 107 12447.33 132.10 54599.28 88888.00 2015-04-17 10:09:15.250 107 12447.23 132.05 54599.35 88888.00 2015-04-17 10:09:15.375 107 12447.23 132.07 54599.35 88888.00 2015-04-17 10:09:15.500 107 12447.23 132.03 54599.38 88888.00 2015-04-17 10:09:15.625 107 12447.12 132.00 54599.35 88888.00 2015-04-17 10:09:15.750 107 12447.08 131.97 54599.38 88888.00 2015-04-17 10:09:15.875 107 12447.05 132.00 54599.45 88888.00 2015-04-17 10:09:16.000 107 12447.02 132.00 54599.50 88888.00 2015-04-17 10:09:16.125 107 12446.98 132.00 54599.53 88888.00 2015-04-17 10:09:16.250 107 12446.90 132.00 54599.57 88888.00 2015-04-17 10:09:16.375 107 12446.88 132.00 54599.57 88888.00 2015-04-17 10:09:16.500 107 12446.77 131.97 54599.57 88888.00 2015-04-17 10:09:16.625 107 12446.73 132.00 54599.62 88888.00 2015-04-17 10:09:16.750 107 12446.73 132.00 54599.62 88888.00 2015-04-17 10:09:16.875 107 12446.70 131.97 54599.65 88888.00 2015-04-17 10:09:17.000 107 12446.60 131.97 54599.68 88888.00 2015-04-17 10:09:17.125 107 12446.55 131.97 54599.72 88888.00 2015-04-17 10:09:17.250 107 12446.50 131.97 54599.78 88888.00 2015-04-17 10:09:17.375 107 12446.55 131.97 54599.80 88888.00 2015-04-17 10:09:17.500 107 12446.52 132.00 54599.82 88888.00 2015-04-17 10:09:17.625 107 12446.52 132.00 54599.82 88888.00 2015-04-17 10:09:17.750 107 12446.58 131.97 54599.88 88888.00 2015-04-17 10:09:17.875 107 12446.60 131.97 54599.88 88888.00 2015-04-17 10:09:18.000 107 12446.58 131.97 54599.90 88888.00 2015-04-17 10:09:18.125 107 12446.58 132.00 54599.93 88888.00 2015-04-17 10:09:18.250 107 12446.58 131.97 54599.95 88888.00 2015-04-17 10:09:18.375 107 12446.62 131.97 54599.95 88888.00 2015-04-17 10:09:18.500 107 12446.70 132.03 54599.97 88888.00 2015-04-17 10:09:18.625 107 12446.70 132.00 54600.00 88888.00 2015-04-17 10:09:18.750 107 12446.70 131.97 54600.00 88888.00 2015-04-17 10:09:18.875 107 12446.67 131.97 54600.03 88888.00 2015-04-17 10:09:19.000 107 12446.67 131.97 54600.05 88888.00 2015-04-17 10:09:19.125 107 12446.65 132.00 54600.07 88888.00 2015-04-17 10:09:19.250 107 12446.55 131.97 54600.10 88888.00 2015-04-17 10:09:19.375 107 12446.65 132.00 54600.10 88888.00 2015-04-17 10:09:19.500 107 12446.70 132.03 54600.12 88888.00 2015-04-17 10:09:19.625 107 12446.75 132.05 54600.12 88888.00 2015-04-17 10:09:19.750 107 12446.77 132.00 54600.12 88888.00 2015-04-17 10:09:19.875 107 12446.80 131.97 54600.12 88888.00 2015-04-17 10:09:20.000 107 12446.90 131.97 54600.15 88888.00 2015-04-17 10:09:20.125 107 12447.02 132.00 54600.18 88888.00 2015-04-17 10:09:20.250 107 12447.05 131.97 54600.20 88888.00 2015-04-17 10:09:20.375 107 12447.15 132.00 54600.18 88888.00 2015-04-17 10:09:20.500 107 12447.20 132.00 54600.15 88888.00 2015-04-17 10:09:20.625 107 12447.25 131.95 54600.18 88888.00 2015-04-17 10:09:20.750 107 12447.30 131.93 54600.20 88888.00 2015-04-17 10:09:20.875 107 12447.35 131.93 54600.22 88888.00 2015-04-17 10:09:21.000 107 12447.45 131.95 54600.25 88888.00 2015-04-17 10:09:21.125 107 12447.60 131.95 54600.20 88888.00 2015-04-17 10:09:21.250 107 12447.65 131.93 54600.22 88888.00 2015-04-17 10:09:21.375 107 12447.73 131.93 54600.22 88888.00 2015-04-17 10:09:21.500 107 12447.75 131.95 54600.22 88888.00 2015-04-17 10:09:21.625 107 12447.77 131.93 54600.25 88888.00 2015-04-17 10:09:21.750 107 12447.83 131.93 54600.28 88888.00 2015-04-17 10:09:21.875 107 12447.90 131.93 54600.28 88888.00 2015-04-17 10:09:22.000 107 12448.02 131.93 54600.28 88888.00 2015-04-17 10:09:22.125 107 12448.00 131.93 54600.28 88888.00 2015-04-17 10:09:22.250 107 12448.00 131.93 54600.30 88888.00 2015-04-17 10:09:22.375 107 12448.08 131.93 54600.30 88888.00 2015-04-17 10:09:22.500 107 12448.20 131.97 54600.30 88888.00 2015-04-17 10:09:22.625 107 12448.35 131.95 54600.28 88888.00 2015-04-17 10:09:22.750 107 12448.48 131.95 54600.30 88888.00 2015-04-17 10:09:22.875 107 12448.48 131.95 54600.30 88888.00 2015-04-17 10:09:23.000 107 12448.50 131.95 54600.30 88888.00 2015-04-17 10:09:23.125 107 12448.65 131.95 54600.30 88888.00 2015-04-17 10:09:23.250 107 12448.77 131.93 54600.30 88888.00 2015-04-17 10:09:23.375 107 12448.83 131.97 54600.28 88888.00 2015-04-17 10:09:23.500 107 12448.90 132.00 54600.25 88888.00 2015-04-17 10:09:23.625 107 12449.02 132.05 54600.25 88888.00 2015-04-17 10:09:23.750 107 12449.10 132.05 54600.28 88888.00 2015-04-17 10:09:23.875 107 12449.15 132.07 54600.30 88888.00 2015-04-17 10:09:24.000 107 12449.20 132.10 54600.28 88888.00 2015-04-17 10:09:24.125 107 12449.20 132.15 54600.30 88888.00 2015-04-17 10:09:24.250 107 12449.25 132.18 54600.30 88888.00 2015-04-17 10:09:24.375 107 12449.27 132.20 54600.30 88888.00 2015-04-17 10:09:24.500 107 12449.27 132.25 54600.28 88888.00 2015-04-17 10:09:24.625 107 12449.33 132.30 54600.30 88888.00 2015-04-17 10:09:24.750 107 12449.35 132.38 54600.32 88888.00 2015-04-17 10:09:24.875 107 12449.33 132.43 54600.32 88888.00 2015-04-17 10:09:25.000 107 12449.35 132.40 54600.32 88888.00 2015-04-17 10:09:25.125 107 12449.35 132.43 54600.32 88888.00 2015-04-17 10:09:25.250 107 12449.30 132.47 54600.35 88888.00 2015-04-17 10:09:25.375 107 12449.33 132.50 54600.35 88888.00 2015-04-17 10:09:25.500 107 12449.38 132.60 54600.35 88888.00 2015-04-17 10:09:25.625 107 12449.42 132.65 54600.35 88888.00 2015-04-17 10:09:25.750 107 12449.42 132.65 54600.38 88888.00 2015-04-17 10:09:25.875 107 12449.40 132.70 54600.38 88888.00 2015-04-17 10:09:26.000 107 12449.38 132.72 54600.40 88888.00 2015-04-17 10:09:26.125 107 12449.33 132.78 54600.40 88888.00 2015-04-17 10:09:26.250 107 12449.33 132.85 54600.45 88888.00 2015-04-17 10:09:26.375 107 12449.35 132.88 54600.45 88888.00 2015-04-17 10:09:26.500 107 12449.35 132.90 54600.45 88888.00 2015-04-17 10:09:26.625 107 12449.30 132.93 54600.45 88888.00 2015-04-17 10:09:26.750 107 12449.25 132.95 54600.45 88888.00 2015-04-17 10:09:26.875 107 12449.23 132.95 54600.47 88888.00 2015-04-17 10:09:27.000 107 12449.20 132.93 54600.47 88888.00 2015-04-17 10:09:27.125 107 12449.12 132.93 54600.47 88888.00 2015-04-17 10:09:27.250 107 12449.10 132.93 54600.50 88888.00 2015-04-17 10:09:27.375 107 12449.12 132.97 54600.53 88888.00 2015-04-17 10:09:27.500 107 12449.10 132.97 54600.55 88888.00 2015-04-17 10:09:27.625 107 12449.05 132.95 54600.57 88888.00 2015-04-17 10:09:27.750 107 12449.00 132.93 54600.57 88888.00 2015-04-17 10:09:27.875 107 12448.90 132.95 54600.62 88888.00 2015-04-17 10:09:28.000 107 12448.90 132.93 54600.62 88888.00 2015-04-17 10:09:28.125 107 12448.98 132.93 54600.68 88888.00 2015-04-17 10:09:28.250 107 12448.98 132.95 54600.72 88888.00 2015-04-17 10:09:28.375 107 12448.95 132.93 54600.75 88888.00 2015-04-17 10:09:28.500 107 12448.88 132.90 54600.72 88888.00 2015-04-17 10:09:28.625 107 12448.80 132.82 54600.78 88888.00 2015-04-17 10:09:28.750 107 12448.70 132.80 54600.80 88888.00 2015-04-17 10:09:28.875 107 12448.62 132.80 54600.82 88888.00 2015-04-17 10:09:29.000 107 12448.65 132.75 54600.80 88888.00 2015-04-17 10:09:29.125 107 12448.65 132.70 54600.85 88888.00 2015-04-17 10:09:29.250 107 12448.55 132.65 54600.90 88888.00 2015-04-17 10:09:29.375 107 12448.50 132.62 54600.88 88888.00 2015-04-17 10:09:29.500 107 12448.42 132.60 54600.88 88888.00 2015-04-17 10:09:29.625 107 12448.38 132.57 54600.90 88888.00 2015-04-17 10:09:29.750 107 12448.30 132.55 54600.93 88888.00 2015-04-17 10:09:29.875 107 12448.23 132.57 54600.97 88888.00 2015-04-17 10:09:30.000 107 12448.10 132.50 54600.97 88888.00 2015-04-17 10:09:30.125 107 12448.05 132.45 54601.03 88888.00 2015-04-17 10:09:30.250 107 12448.05 132.40 54601.05 88888.00 2015-04-17 10:09:30.375 107 12448.00 132.35 54601.05 88888.00 2015-04-17 10:09:30.500 107 12447.90 132.35 54601.07 88888.00 2015-04-17 10:09:30.625 107 12447.88 132.35 54601.12 88888.00 2015-04-17 10:09:30.750 107 12447.83 132.35 54601.18 88888.00 2015-04-17 10:09:30.875 107 12447.73 132.30 54601.15 88888.00 2015-04-17 10:09:31.000 107 12447.62 132.22 54601.18 88888.00 2015-04-17 10:09:31.125 107 12447.62 132.22 54601.20 88888.00 2015-04-17 10:09:31.250 107 12447.55 132.15 54601.22 88888.00 2015-04-17 10:09:31.375 107 12447.52 132.10 54601.25 88888.00 2015-04-17 10:09:31.500 107 12447.48 132.07 54601.28 88888.00 2015-04-17 10:09:31.625 107 12447.55 132.07 54601.30 88888.00 2015-04-17 10:09:31.750 107 12447.58 132.05 54601.32 88888.00 2015-04-17 10:09:31.875 107 12447.55 132.00 54601.32 88888.00 2015-04-17 10:09:32.000 107 12447.58 131.97 54601.35 88888.00 2015-04-17 10:09:32.125 107 12447.52 131.95 54601.38 88888.00 2015-04-17 10:09:32.250 107 12447.40 131.88 54601.43 88888.00 2015-04-17 10:09:32.375 107 12447.42 131.88 54601.45 88888.00 2015-04-17 10:09:32.500 107 12447.40 131.85 54601.50 88888.00 2015-04-17 10:09:32.625 107 12447.35 131.82 54601.47 88888.00 2015-04-17 10:09:32.750 107 12447.38 131.88 54601.50 88888.00 2015-04-17 10:09:32.875 107 12447.48 131.88 54601.55 88888.00 2015-04-17 10:09:33.000 107 12447.45 131.80 54601.53 88888.00 2015-04-17 10:09:33.125 107 12447.45 131.78 54601.57 88888.00 2015-04-17 10:09:33.250 107 12447.45 131.80 54601.60 88888.00 2015-04-17 10:09:33.375 107 12447.40 131.80 54601.60 88888.00 2015-04-17 10:09:33.500 107 12447.38 131.80 54601.60 88888.00 2015-04-17 10:09:33.625 107 12447.42 131.80 54601.65 88888.00 2015-04-17 10:09:33.750 107 12447.45 131.80 54601.68 88888.00 2015-04-17 10:09:33.875 107 12447.38 131.80 54601.65 88888.00 2015-04-17 10:09:34.000 107 12447.33 131.78 54601.68 88888.00 2015-04-17 10:09:34.125 107 12447.33 131.75 54601.72 88888.00 2015-04-17 10:09:34.250 107 12447.25 131.70 54601.75 88888.00 2015-04-17 10:09:34.375 107 12447.23 131.75 54601.75 88888.00 2015-04-17 10:09:34.500 107 12447.20 131.75 54601.78 88888.00 2015-04-17 10:09:34.625 107 12447.20 131.75 54601.80 88888.00 2015-04-17 10:09:34.750 107 12447.25 131.72 54601.85 88888.00 2015-04-17 10:09:34.875 107 12447.30 131.75 54601.85 88888.00 2015-04-17 10:09:35.000 107 12447.27 131.72 54601.85 88888.00 2015-04-17 10:09:35.125 107 12447.25 131.68 54601.85 88888.00 2015-04-17 10:09:35.250 107 12447.27 131.65 54601.90 88888.00 2015-04-17 10:09:35.375 107 12447.30 131.65 54601.90 88888.00 2015-04-17 10:09:35.500 107 12447.35 131.65 54601.93 88888.00 2015-04-17 10:09:35.625 107 12447.30 131.62 54601.93 88888.00 2015-04-17 10:09:35.750 107 12447.30 131.62 54601.97 88888.00 2015-04-17 10:09:35.875 107 12447.30 131.62 54601.97 88888.00 2015-04-17 10:09:36.000 107 12447.30 131.65 54601.97 88888.00 2015-04-17 10:09:36.125 107 12447.33 131.65 54602.03 88888.00 2015-04-17 10:09:36.250 107 12447.35 131.65 54602.07 88888.00 2015-04-17 10:09:36.375 107 12447.40 131.65 54602.07 88888.00 2015-04-17 10:09:36.500 107 12447.35 131.62 54602.07 88888.00 2015-04-17 10:09:36.625 107 12447.27 131.62 54602.10 88888.00 2015-04-17 10:09:36.750 107 12447.30 131.65 54602.15 88888.00 2015-04-17 10:09:36.875 107 12447.45 131.70 54602.20 88888.00 2015-04-17 10:09:37.000 107 12447.50 131.70 54602.18 88888.00 2015-04-17 10:09:37.125 107 12447.45 131.65 54602.18 88888.00 2015-04-17 10:09:37.250 107 12447.35 131.60 54602.20 88888.00 2015-04-17 10:09:37.375 107 12447.38 131.62 54602.20 88888.00 2015-04-17 10:09:37.500 107 12447.35 131.68 54602.22 88888.00 2015-04-17 10:09:37.625 107 12447.35 131.70 54602.28 88888.00 2015-04-17 10:09:37.750 107 12447.38 131.72 54602.28 88888.00 2015-04-17 10:09:37.875 107 12447.30 131.68 54602.28 88888.00 2015-04-17 10:09:38.000 107 12447.30 131.65 54602.30 88888.00 2015-04-17 10:09:38.125 107 12447.40 131.65 54602.35 88888.00 2015-04-17 10:09:38.250 107 12447.38 131.68 54602.35 88888.00 2015-04-17 10:09:38.375 107 12447.38 131.68 54602.32 88888.00 2015-04-17 10:09:38.500 107 12447.40 131.70 54602.38 88888.00 2015-04-17 10:09:38.625 107 12447.38 131.70 54602.43 88888.00 2015-04-17 10:09:38.750 107 12447.25 131.70 54602.45 88888.00 2015-04-17 10:09:38.875 107 12447.23 131.68 54602.45 88888.00 2015-04-17 10:09:39.000 107 12447.10 131.68 54602.47 88888.00 2015-04-17 10:09:39.125 107 12447.02 131.70 54602.50 88888.00 2015-04-17 10:09:39.250 107 12446.95 131.68 54602.55 88888.00 2015-04-17 10:09:39.375 107 12446.90 131.70 54602.57 88888.00 2015-04-17 10:09:39.500 107 12446.80 131.68 54602.57 88888.00 2015-04-17 10:09:39.625 107 12446.75 131.70 54602.60 88888.00 2015-04-17 10:09:39.750 107 12446.65 131.70 54602.60 88888.00 2015-04-17 10:09:39.875 107 12446.58 131.68 54602.65 88888.00 2015-04-17 10:09:40.000 107 12446.58 131.65 54602.68 88888.00 2015-04-17 10:09:40.125 107 12446.55 131.60 54602.72 88888.00 2015-04-17 10:09:40.250 107 12446.48 131.53 54602.75 88888.00 2015-04-17 10:09:40.375 107 12446.38 131.53 54602.75 88888.00 2015-04-17 10:09:40.500 107 12446.27 131.50 54602.78 88888.00 2015-04-17 10:09:40.625 107 12446.30 131.45 54602.80 88888.00 2015-04-17 10:09:40.750 107 12446.25 131.40 54602.85 88888.00 2015-04-17 10:09:40.875 107 12446.20 131.35 54602.90 88888.00 2015-04-17 10:09:41.000 107 12446.17 131.28 54602.93 88888.00 2015-04-17 10:09:41.125 107 12446.20 131.22 54602.93 88888.00 2015-04-17 10:09:41.250 107 12446.10 131.15 54602.97 88888.00 2015-04-17 10:09:41.375 107 12446.02 131.07 54603.00 88888.00 2015-04-17 10:09:41.500 107 12445.95 131.03 54603.05 88888.00 2015-04-17 10:09:41.625 107 12445.98 130.95 54603.10 88888.00 2015-04-17 10:09:41.750 107 12445.90 130.88 54603.12 88888.00 2015-04-17 10:09:41.875 107 12445.83 130.80 54603.15 88888.00 2015-04-17 10:09:42.000 107 12445.77 130.75 54603.15 88888.00 2015-04-17 10:09:42.125 107 12445.80 130.68 54603.20 88888.00 2015-04-17 10:09:42.250 107 12445.75 130.57 54603.20 88888.00 2015-04-17 10:09:42.375 107 12445.77 130.53 54603.18 88888.00 2015-04-17 10:09:42.500 107 12445.75 130.45 54603.20 88888.00 2015-04-17 10:09:42.625 107 12445.70 130.40 54603.22 88888.00 2015-04-17 10:09:42.750 107 12445.65 130.35 54603.28 88888.00 2015-04-17 10:09:42.875 107 12445.58 130.28 54603.32 88888.00 2015-04-17 10:09:43.000 107 12445.52 130.18 54603.38 88888.00 2015-04-17 10:09:43.125 107 12445.52 130.10 54603.38 88888.00 2015-04-17 10:09:43.250 107 12445.52 130.03 54603.45 88888.00 2015-04-17 10:09:43.375 107 12445.58 130.03 54603.45 88888.00 2015-04-17 10:09:43.500 107 12445.62 129.95 54603.47 88888.00 2015-04-17 10:09:43.625 107 12445.58 129.85 54603.47 88888.00 2015-04-17 10:09:43.750 107 12445.52 129.78 54603.53 88888.00 2015-04-17 10:09:43.875 107 12445.50 129.72 54603.60 88888.00 2015-04-17 10:09:44.000 107 12445.42 129.68 54603.62 88888.00 2015-04-17 10:09:44.125 107 12445.38 129.60 54603.65 88888.00 2015-04-17 10:09:44.250 107 12445.33 129.50 54603.68 88888.00 2015-04-17 10:09:44.375 107 12445.35 129.47 54603.75 88888.00 2015-04-17 10:09:44.500 107 12445.33 129.43 54603.72 88888.00 2015-04-17 10:09:44.625 107 12445.38 129.38 54603.75 88888.00 2015-04-17 10:09:44.750 107 12445.38 129.32 54603.78 88888.00 2015-04-17 10:09:44.875 107 12445.33 129.25 54603.80 88888.00 2015-04-17 10:09:45.000 107 12445.30 129.22 54603.82 88888.00 2015-04-17 10:09:45.125 107 12445.23 129.20 54603.88 88888.00 2015-04-17 10:09:45.250 107 12445.20 129.15 54603.93 88888.00 2015-04-17 10:09:45.375 107 12445.23 129.18 54603.95 88888.00 2015-04-17 10:09:45.500 107 12445.25 129.18 54603.97 88888.00 2015-04-17 10:09:45.625 107 12445.25 129.12 54603.97 88888.00 2015-04-17 10:09:45.750 107 12445.25 129.12 54603.97 88888.00 2015-04-17 10:09:45.875 107 12445.25 129.07 54604.00 88888.00 2015-04-17 10:09:46.000 107 12445.17 129.07 54604.05 88888.00 2015-04-17 10:09:46.125 107 12445.23 129.07 54604.07 88888.00 2015-04-17 10:09:46.250 107 12445.33 129.03 54604.12 88888.00 2015-04-17 10:09:46.375 107 12445.40 129.07 54604.10 88888.00 2015-04-17 10:09:46.500 107 12445.40 129.07 54604.18 88888.00 2015-04-17 10:09:46.625 107 12445.42 129.10 54604.18 88888.00 2015-04-17 10:09:46.750 107 12445.42 129.10 54604.20 88888.00 2015-04-17 10:09:46.875 107 12445.40 129.07 54604.20 88888.00 2015-04-17 10:09:47.000 107 12445.35 129.07 54604.18 88888.00 2015-04-17 10:09:47.125 107 12445.40 129.07 54604.20 88888.00 2015-04-17 10:09:47.250 107 12445.45 129.05 54604.20 88888.00 2015-04-17 10:09:47.375 107 12445.58 129.07 54604.25 88888.00 2015-04-17 10:09:47.500 107 12445.60 129.05 54604.32 88888.00 2015-04-17 10:09:47.625 107 12445.65 129.00 54604.30 88888.00 2015-04-17 10:09:47.750 107 12445.65 129.00 54604.28 88888.00 2015-04-17 10:09:47.875 107 12445.62 128.97 54604.30 88888.00 2015-04-17 10:09:48.000 107 12445.75 128.97 54604.32 88888.00 2015-04-17 10:09:48.125 107 12445.77 128.95 54604.38 88888.00 2015-04-17 10:09:48.250 107 12445.77 128.90 54604.40 88888.00 2015-04-17 10:09:48.375 107 12445.83 128.93 54604.43 88888.00 2015-04-17 10:09:48.500 107 12445.85 128.93 54604.45 88888.00 2015-04-17 10:09:48.625 107 12445.90 128.88 54604.45 88888.00 2015-04-17 10:09:48.750 107 12445.92 128.88 54604.47 88888.00 2015-04-17 10:09:48.875 107 12445.90 128.88 54604.53 88888.00 2015-04-17 10:09:49.000 107 12445.85 128.90 54604.55 88888.00 2015-04-17 10:09:49.125 107 12445.83 128.90 54604.57 88888.00 2015-04-17 10:09:49.250 107 12445.80 128.88 54604.57 88888.00 2015-04-17 10:09:49.375 107 12445.80 128.90 54604.60 88888.00 2015-04-17 10:09:49.500 107 12445.80 128.95 54604.62 88888.00 2015-04-17 10:09:49.625 107 12445.77 128.95 54604.65 88888.00 2015-04-17 10:09:49.750 107 12445.70 128.93 54604.70 88888.00 2015-04-17 10:09:49.875 107 12445.70 128.93 54604.65 88888.00 2015-04-17 10:09:50.000 107 12445.67 128.93 54604.70 88888.00 2015-04-17 10:09:50.125 107 12445.67 128.93 54604.70 88888.00 2015-04-17 10:09:50.250 107 12445.70 128.95 54604.75 88888.00 2015-04-17 10:09:50.375 107 12445.77 129.00 54604.78 88888.00 2015-04-17 10:09:50.500 107 12445.80 129.00 54604.80 88888.00 2015-04-17 10:09:50.625 107 12445.80 129.00 54604.82 88888.00 2015-04-17 10:09:50.750 107 12445.77 129.03 54604.85 88888.00 2015-04-17 10:09:50.875 107 12445.77 129.05 54604.85 88888.00 2015-04-17 10:09:51.000 107 12445.77 129.10 54604.85 88888.00 2015-04-17 10:09:51.125 107 12445.80 129.12 54604.88 88888.00 2015-04-17 10:09:51.250 107 12445.80 129.12 54604.90 88888.00 2015-04-17 10:09:51.375 107 12445.77 129.15 54604.88 88888.00 2015-04-17 10:09:51.500 107 12445.73 129.20 54604.93 88888.00 2015-04-17 10:09:51.625 107 12445.73 129.20 54604.93 88888.00 2015-04-17 10:09:51.750 107 12445.73 129.32 54604.95 88888.00 2015-04-17 10:09:51.875 107 12445.73 129.35 54605.00 88888.00 2015-04-17 10:09:52.000 107 12445.75 129.35 54605.00 88888.00 2015-04-17 10:09:52.125 107 12445.75 129.38 54605.03 88888.00 2015-04-17 10:09:52.250 107 12445.65 129.38 54605.03 88888.00 2015-04-17 10:09:52.375 107 12445.62 129.43 54605.05 88888.00 2015-04-17 10:09:52.500 107 12445.65 129.47 54605.07 88888.00 2015-04-17 10:09:52.625 107 12445.62 129.53 54605.12 88888.00 2015-04-17 10:09:52.750 107 12445.65 129.57 54605.12 88888.00 2015-04-17 10:09:52.875 107 12445.70 129.57 54605.12 88888.00 2015-04-17 10:09:53.000 107 12445.73 129.57 54605.12 88888.00 2015-04-17 10:09:53.125 107 12445.70 129.62 54605.18 88888.00 2015-04-17 10:09:53.250 107 12445.67 129.62 54605.18 88888.00 2015-04-17 10:09:53.375 107 12445.62 129.60 54605.15 88888.00 2015-04-17 10:09:53.500 107 12445.60 129.65 54605.22 88888.00 2015-04-17 10:09:53.625 107 12445.62 129.65 54605.28 88888.00 2015-04-17 10:09:53.750 107 12445.58 129.68 54605.25 88888.00 2015-04-17 10:09:53.875 107 12445.58 129.70 54605.25 88888.00 2015-04-17 10:09:54.000 107 12445.62 129.70 54605.25 88888.00 2015-04-17 10:09:54.125 107 12445.62 129.70 54605.32 88888.00 2015-04-17 10:09:54.250 107 12445.58 129.75 54605.35 88888.00 2015-04-17 10:09:54.375 107 12445.52 129.75 54605.35 88888.00 2015-04-17 10:09:54.500 107 12445.52 129.72 54605.38 88888.00 2015-04-17 10:09:54.625 107 12445.50 129.75 54605.40 88888.00 2015-04-17 10:09:54.750 107 12445.50 129.80 54605.45 88888.00 2015-04-17 10:09:54.875 107 12445.45 129.78 54605.45 88888.00 2015-04-17 10:09:55.000 107 12445.42 129.72 54605.45 88888.00 2015-04-17 10:09:55.125 107 12445.45 129.75 54605.50 88888.00 2015-04-17 10:09:55.250 107 12445.45 129.75 54605.50 88888.00 2015-04-17 10:09:55.375 107 12445.48 129.78 54605.53 88888.00 2015-04-17 10:09:55.500 107 12445.50 129.75 54605.53 88888.00 2015-04-17 10:09:55.625 107 12445.50 129.78 54605.55 88888.00 2015-04-17 10:09:55.750 107 12445.42 129.75 54605.55 88888.00 2015-04-17 10:09:55.875 107 12445.35 129.75 54605.55 88888.00 2015-04-17 10:09:56.000 107 12445.38 129.78 54605.57 88888.00 2015-04-17 10:09:56.125 107 12445.38 129.75 54605.60 88888.00 2015-04-17 10:09:56.250 107 12445.33 129.75 54605.62 88888.00 2015-04-17 10:09:56.375 107 12445.33 129.78 54605.65 88888.00 2015-04-17 10:09:56.500 107 12445.23 129.75 54605.68 88888.00 2015-04-17 10:09:56.625 107 12445.20 129.72 54605.70 88888.00 2015-04-17 10:09:56.750 107 12445.15 129.75 54605.70 88888.00 2015-04-17 10:09:56.875 107 12445.08 129.75 54605.72 88888.00 2015-04-17 10:09:57.000 107 12445.05 129.75 54605.72 88888.00 2015-04-17 10:09:57.125 107 12445.00 129.75 54605.78 88888.00 2015-04-17 10:09:57.250 107 12444.92 129.70 54605.82 88888.00 2015-04-17 10:09:57.375 107 12444.90 129.70 54605.82 88888.00 2015-04-17 10:09:57.500 107 12444.90 129.68 54605.80 88888.00 2015-04-17 10:09:57.625 107 12444.85 129.68 54605.80 88888.00 2015-04-17 10:09:57.750 107 12444.83 129.70 54605.82 88888.00 2015-04-17 10:09:57.875 107 12444.80 129.68 54605.88 88888.00 2015-04-17 10:09:58.000 107 12444.83 129.62 54605.90 88888.00 2015-04-17 10:09:58.125 107 12444.75 129.60 54605.93 88888.00 2015-04-17 10:09:58.250 107 12444.60 129.57 54605.95 88888.00 2015-04-17 10:09:58.375 107 12444.58 129.55 54605.95 88888.00 2015-04-17 10:09:58.500 107 12444.60 129.55 54605.97 88888.00 2015-04-17 10:09:58.625 107 12444.62 129.50 54606.00 88888.00 2015-04-17 10:09:58.750 107 12444.60 129.45 54606.00 88888.00 2015-04-17 10:09:58.875 107 12444.50 129.47 54606.00 88888.00 2015-04-17 10:09:59.000 107 12444.42 129.45 54606.07 88888.00 2015-04-17 10:09:59.125 107 12444.45 129.40 54606.10 88888.00 2015-04-17 10:09:59.250 107 12444.40 129.35 54606.10 88888.00 2015-04-17 10:09:59.375 107 12444.33 129.30 54606.10 88888.00 2015-04-17 10:09:59.500 107 12444.30 129.30 54606.12 88888.00 2015-04-17 10:09:59.625 107 12444.38 129.28 54606.15 88888.00 2015-04-17 10:09:59.750 107 12444.27 129.25 54606.18 88888.00 2015-04-17 10:09:59.875 107 12444.20 129.22 54606.22 88888.00 2015-04-17 10:10:00.000 107 12444.08 129.15 54606.22 88888.00 2015-04-17 10:10:00.125 107 12444.05 129.15 54606.25 88888.00 2015-04-17 10:10:00.250 107 12444.05 129.10 54606.25 88888.00 2015-04-17 10:10:00.375 107 12444.05 129.05 54606.28 88888.00 2015-04-17 10:10:00.500 107 12444.02 129.05 54606.30 88888.00 2015-04-17 10:10:00.625 107 12443.95 129.05 54606.35 88888.00 2015-04-17 10:10:00.750 107 12443.85 128.97 54606.38 88888.00 2015-04-17 10:10:00.875 107 12443.85 128.93 54606.40 88888.00 2015-04-17 10:10:01.000 107 12443.83 128.88 54606.38 88888.00 2015-04-17 10:10:01.125 107 12443.70 128.88 54606.40 88888.00 2015-04-17 10:10:01.250 107 12443.55 128.82 54606.43 88888.00 2015-04-17 10:10:01.375 107 12443.52 128.80 54606.45 88888.00 2015-04-17 10:10:01.500 107 12443.50 128.78 54606.47 88888.00 2015-04-17 10:10:01.625 107 12443.48 128.72 54606.47 88888.00 2015-04-17 10:10:01.750 107 12443.38 128.68 54606.47 88888.00 2015-04-17 10:10:01.875 107 12443.33 128.62 54606.53 88888.00 2015-04-17 10:10:02.000 107 12443.33 128.57 54606.55 88888.00 2015-04-17 10:10:02.125 107 12443.30 128.55 54606.57 88888.00 2015-04-17 10:10:02.250 107 12443.23 128.53 54606.62 88888.00 2015-04-17 10:10:02.375 107 12443.20 128.50 54606.62 88888.00 2015-04-17 10:10:02.500 107 12443.17 128.47 54606.62 88888.00 2015-04-17 10:10:02.625 107 12443.12 128.43 54606.62 88888.00 2015-04-17 10:10:02.750 107 12443.08 128.38 54606.68 88888.00 2015-04-17 10:10:02.875 107 12443.00 128.38 54606.70 88888.00 2015-04-17 10:10:03.000 107 12442.98 128.32 54606.70 88888.00 2015-04-17 10:10:03.125 107 12442.95 128.25 54606.75 88888.00 2015-04-17 10:10:03.250 107 12442.95 128.18 54606.78 88888.00 2015-04-17 10:10:03.375 107 12443.05 128.18 54606.80 88888.00 2015-04-17 10:10:03.500 107 12443.10 128.18 54606.80 88888.00 2015-04-17 10:10:03.625 107 12443.10 128.12 54606.82 88888.00 2015-04-17 10:10:03.750 107 12442.98 128.05 54606.82 88888.00 2015-04-17 10:10:03.875 107 12443.00 128.05 54606.82 88888.00 2015-04-17 10:10:04.000 107 12443.10 128.03 54606.82 88888.00 2015-04-17 10:10:04.125 107 12443.08 128.00 54606.85 88888.00 2015-04-17 10:10:04.250 107 12442.98 128.00 54606.85 88888.00 2015-04-17 10:10:04.375 107 12443.02 128.00 54606.88 88888.00 2015-04-17 10:10:04.500 107 12442.98 127.97 54606.88 88888.00 2015-04-17 10:10:04.625 107 12442.95 127.97 54606.90 88888.00 2015-04-17 10:10:04.750 107 12442.98 127.97 54606.90 88888.00 2015-04-17 10:10:04.875 107 12442.95 127.95 54606.90 88888.00 2015-04-17 10:10:05.000 107 12442.98 127.92 54606.93 88888.00 2015-04-17 10:10:05.125 107 12443.00 127.95 54606.95 88888.00 2015-04-17 10:10:05.250 107 12443.00 127.92 54606.95 88888.00 2015-04-17 10:10:05.375 107 12443.05 127.92 54606.95 88888.00 2015-04-17 10:10:05.500 107 12443.02 127.90 54606.93 88888.00 2015-04-17 10:10:05.625 107 12443.00 127.92 54606.95 88888.00 2015-04-17 10:10:05.750 107 12443.00 127.95 54606.97 88888.00 2015-04-17 10:10:05.875 107 12443.08 127.95 54607.00 88888.00 2015-04-17 10:10:06.000 107 12443.12 127.95 54607.00 88888.00 2015-04-17 10:10:06.125 107 12443.02 127.97 54607.03 88888.00 2015-04-17 10:10:06.250 107 12442.98 127.97 54607.03 88888.00 2015-04-17 10:10:06.375 107 12443.12 128.03 54607.03 88888.00 2015-04-17 10:10:06.500 107 12443.17 128.05 54607.00 88888.00 2015-04-17 10:10:06.625 107 12443.12 128.05 54606.97 88888.00 2015-04-17 10:10:06.750 107 12443.17 128.03 54606.97 88888.00 2015-04-17 10:10:06.875 107 12443.20 128.03 54606.95 88888.00 2015-04-17 10:10:07.000 107 12443.27 128.05 54606.97 88888.00 2015-04-17 10:10:07.125 107 12443.35 128.12 54606.95 88888.00 2015-04-17 10:10:07.250 107 12443.35 128.12 54606.97 88888.00 2015-04-17 10:10:07.375 107 12443.35 128.15 54606.97 88888.00 2015-04-17 10:10:07.500 107 12443.35 128.22 54606.95 88888.00 2015-04-17 10:10:07.625 107 12443.40 128.30 54607.03 88888.00 2015-04-17 10:10:07.750 107 12443.50 128.32 54607.00 88888.00 2015-04-17 10:10:07.875 107 12443.55 128.35 54606.97 88888.00 2015-04-17 10:10:08.000 107 12443.58 128.35 54606.95 88888.00 2015-04-17 10:10:08.125 107 12443.55 128.40 54606.97 88888.00 2015-04-17 10:10:08.250 107 12443.52 128.43 54606.97 88888.00 2015-04-17 10:10:08.375 107 12443.58 128.45 54606.97 88888.00 2015-04-17 10:10:08.500 107 12443.58 128.47 54606.97 88888.00 2015-04-17 10:10:08.625 107 12443.55 128.45 54607.00 88888.00 2015-04-17 10:10:08.750 107 12443.55 128.43 54607.00 88888.00 2015-04-17 10:10:08.875 107 12443.58 128.47 54607.00 88888.00 2015-04-17 10:10:09.000 107 12443.62 128.47 54607.03 88888.00 2015-04-17 10:10:09.125 107 12443.58 128.47 54607.05 88888.00 2015-04-17 10:10:09.250 107 12443.65 128.50 54607.05 88888.00 2015-04-17 10:10:09.375 107 12443.70 128.53 54607.07 88888.00 2015-04-17 10:10:09.500 107 12443.62 128.50 54607.05 88888.00 2015-04-17 10:10:09.625 107 12443.58 128.47 54607.05 88888.00 2015-04-17 10:10:09.750 107 12443.62 128.45 54607.05 88888.00 2015-04-17 10:10:09.875 107 12443.55 128.45 54607.05 88888.00 2015-04-17 10:10:10.000 107 12443.50 128.43 54607.03 88888.00 2015-04-17 10:10:10.125 107 12443.45 128.45 54607.10 88888.00 2015-04-17 10:10:10.250 107 12443.38 128.47 54607.12 88888.00 2015-04-17 10:10:10.375 107 12443.35 128.50 54607.10 88888.00 2015-04-17 10:10:10.500 107 12443.35 128.50 54607.12 88888.00 2015-04-17 10:10:10.625 107 12443.30 128.53 54607.12 88888.00 2015-04-17 10:10:10.750 107 12443.17 128.55 54607.15 88888.00 2015-04-17 10:10:10.875 107 12443.12 128.55 54607.15 88888.00 2015-04-17 10:10:11.000 107 12443.10 128.55 54607.18 88888.00 2015-04-17 10:10:11.125 107 12443.02 128.55 54607.22 88888.00 2015-04-17 10:10:11.250 107 12442.85 128.50 54607.25 88888.00 2015-04-17 10:10:11.375 107 12442.80 128.53 54607.28 88888.00 2015-04-17 10:10:11.500 107 12442.75 128.50 54607.30 88888.00 2015-04-17 10:10:11.625 107 12442.77 128.50 54607.30 88888.00 2015-04-17 10:10:11.750 107 12442.70 128.50 54607.30 88888.00 2015-04-17 10:10:11.875 107 12442.55 128.45 54607.32 88888.00 2015-04-17 10:10:12.000 107 12442.42 128.40 54607.35 88888.00 2015-04-17 10:10:12.125 107 12442.42 128.40 54607.38 88888.00 2015-04-17 10:10:12.250 107 12442.38 128.32 54607.38 88888.00 2015-04-17 10:10:12.375 107 12442.38 128.32 54607.43 88888.00 2015-04-17 10:10:12.500 107 12442.30 128.25 54607.45 88888.00 2015-04-17 10:10:12.625 107 12442.25 128.22 54607.50 88888.00 2015-04-17 10:10:12.750 107 12442.20 128.20 54607.53 88888.00 2015-04-17 10:10:12.875 107 12442.10 128.18 54607.53 88888.00 2015-04-17 10:10:13.000 107 12442.05 128.15 54607.55 88888.00 2015-04-17 10:10:13.125 107 12441.90 128.12 54607.60 88888.00 2015-04-17 10:10:13.250 107 12441.83 128.10 54607.68 88888.00 2015-04-17 10:10:13.375 107 12441.83 128.10 54607.68 88888.00 2015-04-17 10:10:13.500 107 12441.73 128.07 54607.68 88888.00 2015-04-17 10:10:13.625 107 12441.65 128.05 54607.70 88888.00 2015-04-17 10:10:13.750 107 12441.62 128.03 54607.75 88888.00 2015-04-17 10:10:13.875 107 12441.58 128.05 54607.75 88888.00 2015-04-17 10:10:14.000 107 12441.52 128.03 54607.75 88888.00 2015-04-17 10:10:14.125 107 12441.42 128.00 54607.80 88888.00 2015-04-17 10:10:14.250 107 12441.33 127.95 54607.82 88888.00 2015-04-17 10:10:14.375 107 12441.27 127.90 54607.88 88888.00 2015-04-17 10:10:14.500 107 12441.25 127.90 54607.90 88888.00 2015-04-17 10:10:14.625 107 12441.20 127.85 54607.90 88888.00 2015-04-17 10:10:14.750 107 12441.12 127.78 54607.90 88888.00 2015-04-17 10:10:14.875 107 12441.15 127.75 54607.95 88888.00 2015-04-17 10:10:15.000 107 12441.08 127.72 54607.97 88888.00 2015-04-17 10:10:15.125 107 12441.08 127.70 54608.03 88888.00 2015-04-17 10:10:15.250 107 12440.95 127.60 54608.03 88888.00 2015-04-17 10:10:15.375 107 12440.90 127.60 54608.03 88888.00 2015-04-17 10:10:15.500 107 12440.85 127.55 54608.05 88888.00 2015-04-17 10:10:15.625 107 12440.88 127.55 54608.05 88888.00 2015-04-17 10:10:15.750 107 12440.95 127.55 54608.07 88888.00 2015-04-17 10:10:15.875 107 12440.98 127.50 54608.10 88888.00 2015-04-17 10:10:16.000 107 12440.98 127.45 54608.07 88888.00 2015-04-17 10:10:16.125 107 12440.90 127.45 54608.12 88888.00 2015-04-17 10:10:16.250 107 12440.85 127.45 54608.12 88888.00 2015-04-17 10:10:16.375 107 12440.88 127.50 54608.15 88888.00 2015-04-17 10:10:16.500 107 12440.88 127.47 54608.15 88888.00 2015-04-17 10:10:16.625 107 12440.85 127.42 54608.18 88888.00 2015-04-17 10:10:16.750 107 12440.88 127.42 54608.18 88888.00 2015-04-17 10:10:16.875 107 12440.90 127.42 54608.20 88888.00 2015-04-17 10:10:17.000 107 12440.90 127.42 54608.18 88888.00 2015-04-17 10:10:17.125 107 12440.95 127.45 54608.20 88888.00 2015-04-17 10:10:17.250 107 12441.05 127.45 54608.22 88888.00 2015-04-17 10:10:17.375 107 12441.08 127.42 54608.18 88888.00 2015-04-17 10:10:17.500 107 12441.05 127.45 54608.12 88888.00 2015-04-17 10:10:17.625 107 12441.10 127.50 54608.15 88888.00 2015-04-17 10:10:17.750 107 12441.15 127.53 54608.12 88888.00 2015-04-17 10:10:17.875 107 12441.23 127.60 54608.12 88888.00 2015-04-17 10:10:18.000 107 12441.23 127.60 54608.15 88888.00 2015-04-17 10:10:18.125 107 12441.23 127.62 54608.12 88888.00 2015-04-17 10:10:18.250 107 12441.30 127.62 54608.10 88888.00 2015-04-17 10:10:18.375 107 12441.35 127.67 54608.10 88888.00 2015-04-17 10:10:18.500 107 12441.35 127.72 54608.12 88888.00 2015-04-17 10:10:18.625 107 12441.33 127.75 54608.10 88888.00 2015-04-17 10:10:18.750 107 12441.30 127.83 54608.10 88888.00 2015-04-17 10:10:18.875 107 12441.40 127.90 54608.10 88888.00 2015-04-17 10:10:19.000 107 12441.42 127.92 54608.07 88888.00 2015-04-17 10:10:19.125 107 12441.35 127.97 54608.10 88888.00 2015-04-17 10:10:19.250 107 12441.25 128.00 54608.10 88888.00 2015-04-17 10:10:19.375 107 12441.20 128.03 54608.10 88888.00 2015-04-17 10:10:19.500 107 12441.20 128.03 54608.07 88888.00 2015-04-17 10:10:19.625 107 12441.20 128.07 54608.07 88888.00 2015-04-17 10:10:19.750 107 12441.10 128.10 54608.07 88888.00 2015-04-17 10:10:19.875 107 12441.08 128.12 54608.10 88888.00 2015-04-17 10:10:20.000 107 12441.08 128.15 54608.07 88888.00 2015-04-17 10:10:20.125 107 12440.95 128.18 54608.12 88888.00 2015-04-17 10:10:20.250 107 12440.90 128.20 54608.18 88888.00 2015-04-17 10:10:20.375 107 12440.90 128.22 54608.18 88888.00 2015-04-17 10:10:20.500 107 12440.85 128.22 54608.15 88888.00 2015-04-17 10:10:20.625 107 12440.73 128.22 54608.15 88888.00 2015-04-17 10:10:20.750 107 12440.60 128.22 54608.15 88888.00 2015-04-17 10:10:20.875 107 12440.50 128.22 54608.15 88888.00 2015-04-17 10:10:21.000 107 12440.42 128.20 54608.12 88888.00 2015-04-17 10:10:21.125 107 12440.35 128.18 54608.12 88888.00 2015-04-17 10:10:21.250 107 12440.27 128.12 54608.15 88888.00 2015-04-17 10:10:21.375 107 12440.27 128.12 54608.15 88888.00 2015-04-17 10:10:21.500 107 12440.25 128.10 54608.15 88888.00 2015-04-17 10:10:21.625 107 12440.23 128.05 54608.15 88888.00 2015-04-17 10:10:21.750 107 12440.12 128.00 54608.15 88888.00 2015-04-17 10:10:21.875 107 12440.00 127.92 54608.15 88888.00 2015-04-17 10:10:22.000 107 12439.88 127.85 54608.15 88888.00 2015-04-17 10:10:22.125 107 12439.73 127.83 54608.18 88888.00 2015-04-17 10:10:22.250 107 12439.62 127.75 54608.18 88888.00 2015-04-17 10:10:22.375 107 12439.55 127.65 54608.15 88888.00 2015-04-17 10:10:22.500 107 12439.48 127.55 54608.15 88888.00 2015-04-17 10:10:22.625 107 12439.48 127.50 54608.15 88888.00 2015-04-17 10:10:22.750 107 12439.45 127.38 54608.15 88888.00 2015-04-17 10:10:22.875 107 12439.42 127.30 54608.18 88888.00 2015-04-17 10:10:23.000 107 12439.38 127.22 54608.18 88888.00 2015-04-17 10:10:23.125 107 12439.40 127.17 54608.18 88888.00 2015-04-17 10:10:23.250 107 12439.48 127.08 54608.18 88888.00 2015-04-17 10:10:23.375 107 12439.48 127.03 54608.20 88888.00 2015-04-17 10:10:23.500 107 12439.38 126.97 54608.18 88888.00 2015-04-17 10:10:23.625 107 12439.30 126.88 54608.18 88888.00 2015-04-17 10:10:23.750 107 12439.35 126.80 54608.18 88888.00 2015-04-17 10:10:23.875 107 12439.40 126.78 54608.18 88888.00 2015-04-17 10:10:24.000 107 12439.40 126.67 54608.15 88888.00 2015-04-17 10:10:24.125 107 12439.42 126.58 54608.15 88888.00 2015-04-17 10:10:24.250 107 12439.40 126.53 54608.20 88888.00 2015-04-17 10:10:24.375 107 12439.33 126.47 54608.18 88888.00 2015-04-17 10:10:24.500 107 12439.35 126.45 54608.15 88888.00 2015-04-17 10:10:24.625 107 12439.42 126.42 54608.18 88888.00 2015-04-17 10:10:24.750 107 12439.48 126.40 54608.15 88888.00 2015-04-17 10:10:24.875 107 12439.42 126.33 54608.12 88888.00 2015-04-17 10:10:25.000 107 12439.45 126.28 54608.10 88888.00 2015-04-17 10:10:25.125 107 12439.52 126.30 54608.12 88888.00 2015-04-17 10:10:25.250 107 12439.52 126.28 54608.15 88888.00 2015-04-17 10:10:25.375 107 12439.55 126.28 54608.10 88888.00 2015-04-17 10:10:25.500 107 12439.55 126.25 54608.10 88888.00 2015-04-17 10:10:25.625 107 12439.52 126.30 54608.10 88888.00 2015-04-17 10:10:25.750 107 12439.50 126.33 54608.10 88888.00 2015-04-17 10:10:25.875 107 12439.45 126.30 54608.10 88888.00 2015-04-17 10:10:26.000 107 12439.48 126.33 54608.05 88888.00 2015-04-17 10:10:26.125 107 12439.50 126.35 54608.05 88888.00 2015-04-17 10:10:26.250 107 12439.50 126.35 54608.05 88888.00 2015-04-17 10:10:26.375 107 12439.55 126.40 54608.07 88888.00 2015-04-17 10:10:26.500 107 12439.58 126.42 54608.07 88888.00 2015-04-17 10:10:26.625 107 12439.58 126.45 54608.05 88888.00 2015-04-17 10:10:26.750 107 12439.58 126.47 54608.03 88888.00 2015-04-17 10:10:26.875 107 12439.58 126.50 54608.05 88888.00 2015-04-17 10:10:27.000 107 12439.50 126.50 54608.00 88888.00 2015-04-17 10:10:27.125 107 12439.48 126.55 54607.97 88888.00 2015-04-17 10:10:27.250 107 12439.52 126.60 54607.97 88888.00 2015-04-17 10:10:27.375 107 12439.62 126.67 54607.95 88888.00 2015-04-17 10:10:27.500 107 12439.67 126.67 54607.95 88888.00 2015-04-17 10:10:27.625 107 12439.65 126.70 54607.95 88888.00 2015-04-17 10:10:27.750 107 12439.62 126.72 54607.93 88888.00 2015-04-17 10:10:27.875 107 12439.60 126.80 54607.93 88888.00 2015-04-17 10:10:28.000 107 12439.60 126.78 54607.90 88888.00 2015-04-17 10:10:28.125 107 12439.62 126.83 54607.93 88888.00 2015-04-17 10:10:28.250 107 12439.60 126.88 54607.90 88888.00 2015-04-17 10:10:28.375 107 12439.65 126.90 54607.90 88888.00 2015-04-17 10:10:28.500 107 12439.62 126.90 54607.88 88888.00 2015-04-17 10:10:28.625 107 12439.67 126.95 54607.82 88888.00 2015-04-17 10:10:28.750 107 12439.73 126.95 54607.80 88888.00 2015-04-17 10:10:28.875 107 12439.77 126.95 54607.78 88888.00 2015-04-17 10:10:29.000 107 12439.77 126.95 54607.72 88888.00 2015-04-17 10:10:29.125 107 12439.80 126.95 54607.70 88888.00 2015-04-17 10:10:29.250 107 12439.90 126.97 54607.70 88888.00 2015-04-17 10:10:29.375 107 12440.00 126.97 54607.72 88888.00 2015-04-17 10:10:29.500 107 12440.02 126.95 54607.70 88888.00 2015-04-17 10:10:29.625 107 12440.02 126.95 54607.68 88888.00 2015-04-17 10:10:29.750 107 12440.08 126.95 54607.65 88888.00 2015-04-17 10:10:29.875 107 12440.15 126.95 54607.65 88888.00 2015-04-17 10:10:30.000 107 12440.17 126.92 54607.60 88888.00 2015-04-17 10:10:30.125 107 12440.17 126.92 54607.60 88888.00 2015-04-17 10:10:30.250 107 12440.23 126.90 54607.57 88888.00 2015-04-17 10:10:30.375 107 12440.30 126.92 54607.57 88888.00 2015-04-17 10:10:30.500 107 12440.40 126.92 54607.53 88888.00 2015-04-17 10:10:30.625 107 12440.48 126.95 54607.50 88888.00 2015-04-17 10:10:30.750 107 12440.42 126.97 54607.47 88888.00 2015-04-17 10:10:30.875 107 12440.40 127.00 54607.45 88888.00 2015-04-17 10:10:31.000 107 12440.40 127.00 54607.43 88888.00 2015-04-17 10:10:31.125 107 12440.50 127.03 54607.45 88888.00 2015-04-17 10:10:31.250 107 12440.48 127.05 54607.40 88888.00 2015-04-17 10:10:31.375 107 12440.50 127.10 54607.38 88888.00 2015-04-17 10:10:31.500 107 12440.50 127.15 54607.35 88888.00 2015-04-17 10:10:31.625 107 12440.52 127.17 54607.35 88888.00 2015-04-17 10:10:31.750 107 12440.48 127.22 54607.32 88888.00 2015-04-17 10:10:31.875 107 12440.48 127.25 54607.35 88888.00 2015-04-17 10:10:32.000 107 12440.58 127.30 54607.32 88888.00 2015-04-17 10:10:32.125 107 12440.67 127.38 54607.35 88888.00 2015-04-17 10:10:32.250 107 12440.62 127.40 54607.30 88888.00 2015-04-17 10:10:32.375 107 12440.58 127.42 54607.30 88888.00 2015-04-17 10:10:32.500 107 12440.58 127.47 54607.25 88888.00 2015-04-17 10:10:32.625 107 12440.52 127.47 54607.22 88888.00 2015-04-17 10:10:32.750 107 12440.58 127.47 54607.22 88888.00 2015-04-17 10:10:32.875 107 12440.62 127.50 54607.22 88888.00 2015-04-17 10:10:33.000 107 12440.62 127.53 54607.25 88888.00 2015-04-17 10:10:33.125 107 12440.62 127.53 54607.22 88888.00 2015-04-17 10:10:33.250 107 12440.62 127.50 54607.22 88888.00 2015-04-17 10:10:33.375 107 12440.70 127.50 54607.20 88888.00 2015-04-17 10:10:33.500 107 12440.75 127.50 54607.18 88888.00 2015-04-17 10:10:33.625 107 12440.70 127.47 54607.18 88888.00 2015-04-17 10:10:33.750 107 12440.70 127.47 54607.20 88888.00 2015-04-17 10:10:33.875 107 12440.73 127.47 54607.20 88888.00 2015-04-17 10:10:34.000 107 12440.73 127.47 54607.15 88888.00 2015-04-17 10:10:34.125 107 12440.73 127.45 54607.18 88888.00 2015-04-17 10:10:34.250 107 12440.67 127.38 54607.15 88888.00 2015-04-17 10:10:34.375 107 12440.65 127.35 54607.15 88888.00 2015-04-17 10:10:34.500 107 12440.67 127.35 54607.15 88888.00 2015-04-17 10:10:34.625 107 12440.73 127.30 54607.15 88888.00 2015-04-17 10:10:34.750 107 12440.67 127.28 54607.12 88888.00 2015-04-17 10:10:34.875 107 12440.73 127.25 54607.10 88888.00 2015-04-17 10:10:35.000 107 12440.77 127.25 54607.10 88888.00 2015-04-17 10:10:35.125 107 12440.77 127.22 54607.10 88888.00 2015-04-17 10:10:35.250 107 12440.73 127.20 54607.10 88888.00 2015-04-17 10:10:35.375 107 12440.70 127.22 54607.12 88888.00 2015-04-17 10:10:35.500 107 12440.67 127.17 54607.10 88888.00 2015-04-17 10:10:35.625 107 12440.62 127.20 54607.07 88888.00 2015-04-17 10:10:35.750 107 12440.60 127.20 54607.07 88888.00 2015-04-17 10:10:35.875 107 12440.65 127.17 54607.07 88888.00 2015-04-17 10:10:36.000 107 12440.58 127.15 54607.07 88888.00 2015-04-17 10:10:36.125 107 12440.58 127.17 54607.07 88888.00 2015-04-17 10:10:36.250 107 12440.52 127.20 54607.10 88888.00 2015-04-17 10:10:36.375 107 12440.48 127.20 54607.10 88888.00 2015-04-17 10:10:36.500 107 12440.38 127.20 54607.07 88888.00 2015-04-17 10:10:36.625 107 12440.33 127.20 54607.07 88888.00 2015-04-17 10:10:36.750 107 12440.33 127.20 54607.07 88888.00 2015-04-17 10:10:36.875 107 12440.35 127.22 54607.10 88888.00 2015-04-17 10:10:37.000 107 12440.30 127.20 54607.10 88888.00 2015-04-17 10:10:37.125 107 12440.23 127.20 54607.10 88888.00 2015-04-17 10:10:37.250 107 12440.20 127.20 54607.10 88888.00 2015-04-17 10:10:37.375 107 12440.25 127.22 54607.10 88888.00 2015-04-17 10:10:37.500 107 12440.20 127.17 54607.10 88888.00 2015-04-17 10:10:37.625 107 12440.08 127.17 54607.10 88888.00 2015-04-17 10:10:37.750 107 12440.00 127.17 54607.10 88888.00 2015-04-17 10:10:37.875 107 12440.00 127.15 54607.10 88888.00 2015-04-17 10:10:38.000 107 12439.95 127.12 54607.07 88888.00 2015-04-17 10:10:38.125 107 12439.95 127.10 54607.10 88888.00 2015-04-17 10:10:38.250 107 12439.90 127.08 54607.10 88888.00 2015-04-17 10:10:38.375 107 12439.90 127.10 54607.10 88888.00 2015-04-17 10:10:38.500 107 12439.85 127.08 54607.12 88888.00 2015-04-17 10:10:38.625 107 12439.85 127.00 54607.10 88888.00 2015-04-17 10:10:38.750 107 12439.88 126.95 54607.12 88888.00 2015-04-17 10:10:38.875 107 12439.88 126.95 54607.12 88888.00 2015-04-17 10:10:39.000 107 12439.83 126.92 54607.12 88888.00 2015-04-17 10:10:39.125 107 12439.83 126.88 54607.12 88888.00 2015-04-17 10:10:39.250 107 12439.88 126.83 54607.12 88888.00 2015-04-17 10:10:39.375 107 12439.92 126.83 54607.12 88888.00 2015-04-17 10:10:39.500 107 12439.90 126.80 54607.10 88888.00 2015-04-17 10:10:39.625 107 12439.90 126.78 54607.10 88888.00 2015-04-17 10:10:39.750 107 12439.92 126.75 54607.10 88888.00 2015-04-17 10:10:39.875 107 12439.95 126.72 54607.12 88888.00 2015-04-17 10:10:40.000 107 12439.98 126.72 54607.15 88888.00 2015-04-17 10:10:40.125 107 12439.95 126.70 54607.15 88888.00 2015-04-17 10:10:40.250 107 12439.95 126.62 54607.15 88888.00 2015-04-17 10:10:40.375 107 12440.02 126.60 54607.18 88888.00 2015-04-17 10:10:40.500 107 12440.02 126.58 54607.18 88888.00 2015-04-17 10:10:40.625 107 12440.00 126.58 54607.18 88888.00 2015-04-17 10:10:40.750 107 12440.00 126.55 54607.18 88888.00 2015-04-17 10:10:40.875 107 12440.02 126.47 54607.12 88888.00 2015-04-17 10:10:41.000 107 12440.05 126.45 54607.12 88888.00 2015-04-17 10:10:41.125 107 12440.10 126.42 54607.12 88888.00 2015-04-17 10:10:41.250 107 12440.08 126.40 54607.12 88888.00 2015-04-17 10:10:41.375 107 12440.08 126.38 54607.12 88888.00 2015-04-17 10:10:41.500 107 12440.08 126.35 54607.15 88888.00 2015-04-17 10:10:41.625 107 12440.20 126.33 54607.12 88888.00 2015-04-17 10:10:41.750 107 12440.23 126.33 54607.12 88888.00 2015-04-17 10:10:41.875 107 12440.25 126.30 54607.18 88888.00 2015-04-17 10:10:42.000 107 12440.25 126.28 54607.18 88888.00 2015-04-17 10:10:42.125 107 12440.30 126.25 54607.15 88888.00 2015-04-17 10:10:42.250 107 12440.27 126.22 54607.18 88888.00 2015-04-17 10:10:42.375 107 12440.35 126.30 54607.18 88888.00 2015-04-17 10:10:42.500 107 12440.40 126.33 54607.18 88888.00 2015-04-17 10:10:42.625 107 12440.40 126.33 54607.12 88888.00 2015-04-17 10:10:42.750 107 12440.42 126.30 54607.10 88888.00 2015-04-17 10:10:42.875 107 12440.38 126.33 54607.07 88888.00 2015-04-17 10:10:43.000 107 12440.38 126.38 54607.07 88888.00 2015-04-17 10:10:43.125 107 12440.45 126.42 54607.10 88888.00 2015-04-17 10:10:43.250 107 12440.52 126.45 54607.12 88888.00 2015-04-17 10:10:43.375 107 12440.60 126.45 54607.10 88888.00 2015-04-17 10:10:43.500 107 12440.62 126.47 54607.07 88888.00 2015-04-17 10:10:43.625 107 12440.67 126.53 54607.05 88888.00 2015-04-17 10:10:43.750 107 12440.70 126.55 54607.03 88888.00 2015-04-17 10:10:43.875 107 12440.73 126.58 54607.05 88888.00 2015-04-17 10:10:44.000 107 12440.80 126.60 54607.05 88888.00 2015-04-17 10:10:44.125 107 12440.85 126.67 54607.07 88888.00 2015-04-17 10:10:44.250 107 12440.90 126.70 54607.05 88888.00 2015-04-17 10:10:44.375 107 12440.98 126.78 54607.05 88888.00 2015-04-17 10:10:44.500 107 12441.00 126.78 54607.03 88888.00 2015-04-17 10:10:44.625 107 12441.02 126.80 54607.00 88888.00 2015-04-17 10:10:44.750 107 12441.00 126.83 54606.97 88888.00 2015-04-17 10:10:44.875 107 12441.12 126.85 54607.00 88888.00 2015-04-17 10:10:45.000 107 12441.20 126.92 54606.97 88888.00 2015-04-17 10:10:45.125 107 12441.25 126.95 54606.97 88888.00 2015-04-17 10:10:45.250 107 12441.35 126.97 54606.97 88888.00 2015-04-17 10:10:45.375 107 12441.42 127.05 54606.95 88888.00 2015-04-17 10:10:45.500 107 12441.42 127.12 54606.97 88888.00 2015-04-17 10:10:45.625 107 12441.42 127.15 54606.93 88888.00 2015-04-17 10:10:45.750 107 12441.55 127.20 54606.90 88888.00 2015-04-17 10:10:45.875 107 12441.70 127.25 54606.90 88888.00 2015-04-17 10:10:46.000 107 12441.75 127.30 54606.88 88888.00 2015-04-17 10:10:46.125 107 12441.80 127.35 54606.90 88888.00 2015-04-17 10:10:46.250 107 12441.80 127.40 54606.88 88888.00 2015-04-17 10:10:46.375 107 12441.75 127.45 54606.88 88888.00 2015-04-17 10:10:46.500 107 12441.77 127.53 54606.88 88888.00 2015-04-17 10:10:46.625 107 12441.77 127.55 54606.88 88888.00 2015-04-17 10:10:46.750 107 12441.88 127.55 54606.85 88888.00 2015-04-17 10:10:46.875 107 12441.88 127.53 54606.85 88888.00 2015-04-17 10:10:47.000 107 12441.90 127.60 54606.88 88888.00 2015-04-17 10:10:47.125 107 12441.90 127.62 54606.88 88888.00 2015-04-17 10:10:47.250 107 12441.83 127.62 54606.85 88888.00 2015-04-17 10:10:47.375 107 12441.85 127.67 54606.85 88888.00 2015-04-17 10:10:47.500 107 12441.85 127.70 54606.82 88888.00 2015-04-17 10:10:47.625 107 12441.88 127.72 54606.82 88888.00 2015-04-17 10:10:47.750 107 12441.83 127.72 54606.82 88888.00 2015-04-17 10:10:47.875 107 12441.77 127.70 54606.82 88888.00 2015-04-17 10:10:48.000 107 12441.85 127.72 54606.80 88888.00 2015-04-17 10:10:48.125 107 12441.85 127.70 54606.82 88888.00 2015-04-17 10:10:48.250 107 12441.73 127.72 54606.80 88888.00 2015-04-17 10:10:48.375 107 12441.65 127.78 54606.78 88888.00 2015-04-17 10:10:48.500 107 12441.62 127.80 54606.78 88888.00 2015-04-17 10:10:48.625 107 12441.62 127.75 54606.80 88888.00 2015-04-17 10:10:48.750 107 12441.58 127.75 54606.78 88888.00 2015-04-17 10:10:48.875 107 12441.52 127.75 54606.75 88888.00 2015-04-17 10:10:49.000 107 12441.52 127.72 54606.75 88888.00 2015-04-17 10:10:49.125 107 12441.50 127.72 54606.75 88888.00 2015-04-17 10:10:49.250 107 12441.45 127.70 54606.78 88888.00 2015-04-17 10:10:49.375 107 12441.45 127.72 54606.78 88888.00 2015-04-17 10:10:49.500 107 12441.40 127.67 54606.78 88888.00 2015-04-17 10:10:49.625 107 12441.48 127.65 54606.78 88888.00 2015-04-17 10:10:49.750 107 12441.48 127.58 54606.75 88888.00 2015-04-17 10:10:49.875 107 12441.42 127.55 54606.75 88888.00 2015-04-17 10:10:50.000 107 12441.38 127.53 54606.75 88888.00 2015-04-17 10:10:50.125 107 12441.25 127.50 54606.75 88888.00 2015-04-17 10:10:50.250 107 12441.23 127.42 54606.72 88888.00 2015-04-17 10:10:50.375 107 12441.20 127.40 54606.72 88888.00 2015-04-17 10:10:50.500 107 12441.20 127.38 54606.72 88888.00 2015-04-17 10:10:50.625 107 12441.17 127.28 54606.72 88888.00 2015-04-17 10:10:50.750 107 12441.15 127.25 54606.80 88888.00 2015-04-17 10:10:50.875 107 12441.10 127.22 54606.80 88888.00 2015-04-17 10:10:51.000 107 12441.08 127.20 54606.75 88888.00 2015-04-17 10:10:51.125 107 12441.08 127.17 54606.75 88888.00 2015-04-17 10:10:51.250 107 12441.12 127.15 54606.75 88888.00 2015-04-17 10:10:51.375 107 12441.12 127.12 54606.78 88888.00 2015-04-17 10:10:51.500 107 12441.00 127.08 54606.78 88888.00 2015-04-17 10:10:51.625 107 12441.00 127.00 54606.78 88888.00 2015-04-17 10:10:51.750 107 12441.00 126.95 54606.78 88888.00 2015-04-17 10:10:51.875 107 12440.95 126.90 54606.80 88888.00 2015-04-17 10:10:52.000 107 12440.95 126.85 54606.80 88888.00 2015-04-17 10:10:52.125 107 12440.88 126.78 54606.80 88888.00 2015-04-17 10:10:52.250 107 12440.83 126.70 54606.88 88888.00 2015-04-17 10:10:52.375 107 12440.92 126.65 54606.85 88888.00 2015-04-17 10:10:52.500 107 12440.90 126.58 54606.82 88888.00 2015-04-17 10:10:52.625 107 12440.90 126.50 54606.85 88888.00 2015-04-17 10:10:52.750 107 12440.85 126.47 54606.85 88888.00 2015-04-17 10:10:52.875 107 12440.77 126.42 54606.82 88888.00 2015-04-17 10:10:53.000 107 12440.75 126.40 54606.82 88888.00 2015-04-17 10:10:53.125 107 12440.75 126.33 54606.88 88888.00 2015-04-17 10:10:53.250 107 12440.62 126.25 54606.90 88888.00 2015-04-17 10:10:53.375 107 12440.58 126.22 54606.93 88888.00 2015-04-17 10:10:53.500 107 12440.52 126.22 54606.90 88888.00 2015-04-17 10:10:53.625 107 12440.52 126.20 54606.93 88888.00 2015-04-17 10:10:53.750 107 12440.48 126.15 54606.93 88888.00 2015-04-17 10:10:53.875 107 12440.45 126.12 54606.90 88888.00 2015-04-17 10:10:54.000 107 12440.42 126.08 54606.90 88888.00 2015-04-17 10:10:54.125 107 12440.35 126.08 54606.95 88888.00 2015-04-17 10:10:54.250 107 12440.33 126.05 54606.97 88888.00 2015-04-17 10:10:54.375 107 12440.30 126.00 54607.00 88888.00 2015-04-17 10:10:54.500 107 12440.30 125.97 54607.00 88888.00 2015-04-17 10:10:54.625 107 12440.27 125.97 54607.00 88888.00 2015-04-17 10:10:54.750 107 12440.27 125.92 54607.00 88888.00 2015-04-17 10:10:54.875 107 12440.27 125.85 54606.97 88888.00 2015-04-17 10:10:55.000 107 12440.27 125.83 54606.97 88888.00 2015-04-17 10:10:55.125 107 12440.25 125.83 54607.03 88888.00 2015-04-17 10:10:55.250 107 12440.20 125.75 54607.03 88888.00 2015-04-17 10:10:55.375 107 12440.25 125.70 54607.05 88888.00 2015-04-17 10:10:55.500 107 12440.30 125.70 54607.03 88888.00 2015-04-17 10:10:55.625 107 12440.33 125.67 54607.07 88888.00 2015-04-17 10:10:55.750 107 12440.27 125.62 54607.07 88888.00 2015-04-17 10:10:55.875 107 12440.25 125.58 54607.05 88888.00 2015-04-17 10:10:56.000 107 12440.33 125.53 54607.03 88888.00 2015-04-17 10:10:56.125 107 12440.38 125.53 54607.05 88888.00 2015-04-17 10:10:56.250 107 12440.38 125.47 54607.05 88888.00 2015-04-17 10:10:56.375 107 12440.40 125.50 54607.05 88888.00 2015-04-17 10:10:56.500 107 12440.45 125.50 54607.05 88888.00 2015-04-17 10:10:56.625 107 12440.48 125.47 54607.07 88888.00 2015-04-17 10:10:56.750 107 12440.45 125.45 54607.07 88888.00 2015-04-17 10:10:56.875 107 12440.50 125.45 54607.10 88888.00 2015-04-17 10:10:57.000 107 12440.52 125.42 54607.10 88888.00 2015-04-17 10:10:57.125 107 12440.52 125.40 54607.10 88888.00 2015-04-17 10:10:57.250 107 12440.58 125.40 54607.12 88888.00 2015-04-17 10:10:57.375 107 12440.65 125.42 54607.15 88888.00 2015-04-17 10:10:57.500 107 12440.65 125.45 54607.10 88888.00 2015-04-17 10:10:57.625 107 12440.58 125.45 54607.10 88888.00 2015-04-17 10:10:57.750 107 12440.52 125.45 54607.07 88888.00 2015-04-17 10:10:57.875 107 12440.48 125.45 54607.07 88888.00 2015-04-17 10:10:58.000 107 12440.50 125.47 54607.10 88888.00 2015-04-17 10:10:58.125 107 12440.50 125.47 54607.10 88888.00 2015-04-17 10:10:58.250 107 12440.48 125.47 54607.10 88888.00 2015-04-17 10:10:58.375 107 12440.45 125.50 54607.10 88888.00 2015-04-17 10:10:58.500 107 12440.50 125.50 54607.07 88888.00 2015-04-17 10:10:58.625 107 12440.58 125.53 54607.10 88888.00 2015-04-17 10:10:58.750 107 12440.58 125.55 54607.07 88888.00 2015-04-17 10:10:58.875 107 12440.55 125.53 54607.05 88888.00 2015-04-17 10:10:59.000 107 12440.55 125.53 54607.05 88888.00 2015-04-17 10:10:59.125 107 12440.60 125.55 54607.07 88888.00 2015-04-17 10:10:59.250 107 12440.65 125.55 54607.07 88888.00 2015-04-17 10:10:59.375 107 12440.67 125.55 54607.07 88888.00 2015-04-17 10:10:59.500 107 12440.67 125.60 54607.05 88888.00 2015-04-17 10:10:59.625 107 12440.70 125.62 54607.00 88888.00 2015-04-17 10:10:59.750 107 12440.70 125.60 54607.00 88888.00 2015-04-17 10:10:59.875 107 12440.77 125.60 54607.00 88888.00 2015-04-17 10:11:00.000 107 12440.85 125.62 54606.95 88888.00 2015-04-17 10:11:00.125 107 12440.98 125.67 54606.97 88888.00 2015-04-17 10:11:00.250 107 12441.00 125.65 54606.95 88888.00 2015-04-17 10:11:00.375 107 12440.98 125.67 54606.95 88888.00 2015-04-17 10:11:00.500 107 12441.08 125.65 54606.93 88888.00 2015-04-17 10:11:00.625 107 12441.17 125.65 54606.93 88888.00 2015-04-17 10:11:00.750 107 12441.17 125.65 54606.90 88888.00 2015-04-17 10:11:00.875 107 12441.25 125.67 54606.88 88888.00 2015-04-17 10:11:01.000 107 12441.35 125.70 54606.85 88888.00 2015-04-17 10:11:01.125 107 12441.42 125.75 54606.85 88888.00 2015-04-17 10:11:01.250 107 12441.48 125.83 54606.85 88888.00 2015-04-17 10:11:01.375 107 12441.55 125.90 54606.85 88888.00 2015-04-17 10:11:01.500 107 12441.55 125.97 54606.82 88888.00 2015-04-17 10:11:01.625 107 12441.55 126.05 54606.82 88888.00 2015-04-17 10:11:01.750 107 12441.60 126.10 54606.80 88888.00 2015-04-17 10:11:01.875 107 12441.65 126.20 54606.82 88888.00 2015-04-17 10:11:02.000 107 12441.67 126.30 54606.78 88888.00 2015-04-17 10:11:02.125 107 12441.62 126.35 54606.75 88888.00 2015-04-17 10:11:02.250 107 12441.60 126.42 54606.72 88888.00 2015-04-17 10:11:02.375 107 12441.60 126.50 54606.72 88888.00 2015-04-17 10:11:02.500 107 12441.55 126.60 54606.70 88888.00 2015-04-17 10:11:02.625 107 12441.50 126.70 54606.70 88888.00 2015-04-17 10:11:02.750 107 12441.48 126.78 54606.65 88888.00 2015-04-17 10:11:02.875 107 12441.35 126.85 54606.62 88888.00 2015-04-17 10:11:03.000 107 12441.27 126.95 54606.65 88888.00 2015-04-17 10:11:03.125 107 12441.20 127.00 54606.68 88888.00 2015-04-17 10:11:03.250 107 12441.20 127.10 54606.68 88888.00 2015-04-17 10:11:03.375 107 12441.25 127.17 54606.68 88888.00 2015-04-17 10:11:03.500 107 12441.20 127.25 54606.62 88888.00 2015-04-17 10:11:03.625 107 12441.08 127.28 54606.62 88888.00 2015-04-17 10:11:03.750 107 12441.00 127.30 54606.60 88888.00 2015-04-17 10:11:03.875 107 12440.90 127.35 54606.60 88888.00 2015-04-17 10:11:04.000 107 12440.77 127.38 54606.62 88888.00 2015-04-17 10:11:04.125 107 12440.73 127.42 54606.62 88888.00 2015-04-17 10:11:04.250 107 12440.62 127.47 54606.62 88888.00 2015-04-17 10:11:04.375 107 12440.58 127.47 54606.62 88888.00 2015-04-17 10:11:04.500 107 12440.55 127.50 54606.60 88888.00 2015-04-17 10:11:04.625 107 12440.52 127.47 54606.60 88888.00 2015-04-17 10:11:04.750 107 12440.45 127.53 54606.62 88888.00 2015-04-17 10:11:04.875 107 12440.33 127.53 54606.65 88888.00 2015-04-17 10:11:05.000 107 12440.23 127.53 54606.65 88888.00 2015-04-17 10:11:05.125 107 12440.10 127.53 54606.68 88888.00 2015-04-17 10:11:05.250 107 12440.00 127.50 54606.68 88888.00 2015-04-17 10:11:05.375 107 12439.92 127.47 54606.65 88888.00 2015-04-17 10:11:05.500 107 12439.88 127.45 54606.65 88888.00 2015-04-17 10:11:05.625 107 12439.77 127.45 54606.68 88888.00 2015-04-17 10:11:05.750 107 12439.73 127.47 54606.68 88888.00 2015-04-17 10:11:05.875 107 12439.62 127.45 54606.70 88888.00 2015-04-17 10:11:06.000 107 12439.50 127.47 54606.70 88888.00 2015-04-17 10:11:06.125 107 12439.38 127.40 54606.70 88888.00 2015-04-17 10:11:06.250 107 12439.27 127.33 54606.70 88888.00 2015-04-17 10:11:06.375 107 12439.20 127.33 54606.72 88888.00 2015-04-17 10:11:06.500 107 12439.12 127.30 54606.72 88888.00 2015-04-17 10:11:06.625 107 12439.05 127.30 54606.75 88888.00 2015-04-17 10:11:06.750 107 12438.95 127.28 54606.78 88888.00 2015-04-17 10:11:06.875 107 12438.92 127.25 54606.78 88888.00 2015-04-17 10:11:07.000 107 12438.85 127.22 54606.75 88888.00 2015-04-17 10:11:07.125 107 12438.73 127.22 54606.80 88888.00 2015-04-17 10:11:07.250 107 12438.60 127.20 54606.80 88888.00 2015-04-17 10:11:07.375 107 12438.55 127.20 54606.82 88888.00 2015-04-17 10:11:07.500 107 12438.42 127.20 54606.82 88888.00 2015-04-17 10:11:07.625 107 12438.30 127.20 54606.85 88888.00 2015-04-17 10:11:07.750 107 12438.30 127.17 54606.85 88888.00 2015-04-17 10:11:07.875 107 12438.30 127.20 54606.82 88888.00 2015-04-17 10:11:08.000 107 12438.12 127.17 54606.82 88888.00 2015-04-17 10:11:08.125 107 12438.02 127.20 54606.85 88888.00 2015-04-17 10:11:08.250 107 12438.02 127.17 54606.85 88888.00 2015-04-17 10:11:08.375 107 12437.98 127.15 54606.85 88888.00 2015-04-17 10:11:08.500 107 12437.88 127.15 54606.85 88888.00 2015-04-17 10:11:08.625 107 12437.83 127.12 54606.88 88888.00 2015-04-17 10:11:08.750 107 12437.77 127.12 54606.90 88888.00 2015-04-17 10:11:08.875 107 12437.77 127.10 54606.93 88888.00 2015-04-17 10:11:09.000 107 12437.65 127.05 54606.90 88888.00 2015-04-17 10:11:09.125 107 12437.60 127.05 54606.90 88888.00 2015-04-17 10:11:09.250 107 12437.52 127.05 54606.90 88888.00 2015-04-17 10:11:09.375 107 12437.45 127.05 54606.90 88888.00 2015-04-17 10:11:09.500 107 12437.38 127.05 54606.90 88888.00 2015-04-17 10:11:09.625 107 12437.35 127.05 54606.90 88888.00 2015-04-17 10:11:09.750 107 12437.35 127.05 54606.90 88888.00 2015-04-17 10:11:09.875 107 12437.33 127.08 54606.93 88888.00 2015-04-17 10:11:10.000 107 12437.27 127.08 54606.90 88888.00 2015-04-17 10:11:10.125 107 12437.30 127.08 54606.93 88888.00 2015-04-17 10:11:10.250 107 12437.17 127.05 54606.95 88888.00 2015-04-17 10:11:10.375 107 12437.10 127.05 54606.95 88888.00 2015-04-17 10:11:10.500 107 12437.02 127.08 54606.97 88888.00 2015-04-17 10:11:10.625 107 12437.05 127.08 54606.95 88888.00 2015-04-17 10:11:10.750 107 12437.02 127.08 54606.95 88888.00 2015-04-17 10:11:10.875 107 12437.05 127.08 54606.95 88888.00 2015-04-17 10:11:11.000 107 12437.02 127.10 54606.95 88888.00 2015-04-17 10:11:11.125 107 12436.90 127.10 54606.97 88888.00 2015-04-17 10:11:11.250 107 12436.88 127.08 54606.97 88888.00 2015-04-17 10:11:11.375 107 12436.95 127.08 54606.97 88888.00 2015-04-17 10:11:11.500 107 12436.98 127.08 54606.97 88888.00 2015-04-17 10:11:11.625 107 12436.98 127.05 54607.00 88888.00 2015-04-17 10:11:11.750 107 12436.92 127.03 54607.00 88888.00 2015-04-17 10:11:11.875 107 12436.85 126.97 54607.00 88888.00 2015-04-17 10:11:12.000 107 12436.90 126.92 54606.97 88888.00 2015-04-17 10:11:12.125 107 12436.95 126.90 54606.95 88888.00 2015-04-17 10:11:12.250 107 12436.90 126.88 54606.95 88888.00 2015-04-17 10:11:12.375 107 12436.83 126.85 54606.97 88888.00 2015-04-17 10:11:12.500 107 12436.73 126.85 54606.95 88888.00 2015-04-17 10:11:12.625 107 12436.83 126.83 54606.95 88888.00 2015-04-17 10:11:12.750 107 12436.85 126.80 54606.95 88888.00 2015-04-17 10:11:12.875 107 12436.85 126.80 54606.93 88888.00 2015-04-17 10:11:13.000 107 12436.85 126.78 54606.93 88888.00 2015-04-17 10:11:13.125 107 12436.85 126.72 54606.93 88888.00 2015-04-17 10:11:13.250 107 12436.83 126.72 54606.97 88888.00 2015-04-17 10:11:13.375 107 12436.80 126.75 54606.97 88888.00 2015-04-17 10:11:13.500 107 12436.80 126.75 54606.95 88888.00 2015-04-17 10:11:13.625 107 12436.83 126.75 54606.95 88888.00 2015-04-17 10:11:13.750 107 12436.80 126.75 54606.97 88888.00 2015-04-17 10:11:13.875 107 12436.77 126.72 54606.97 88888.00 2015-04-17 10:11:14.000 107 12436.75 126.75 54606.95 88888.00 2015-04-17 10:11:14.125 107 12436.67 126.78 54606.93 88888.00 2015-04-17 10:11:14.250 107 12436.67 126.83 54606.93 88888.00 2015-04-17 10:11:14.375 107 12436.65 126.83 54606.97 88888.00 2015-04-17 10:11:14.500 107 12436.65 126.83 54606.97 88888.00 2015-04-17 10:11:14.625 107 12436.65 126.83 54606.95 88888.00 2015-04-17 10:11:14.750 107 12436.65 126.83 54606.93 88888.00 2015-04-17 10:11:14.875 107 12436.67 126.85 54606.93 88888.00 2015-04-17 10:11:15.000 107 12436.65 126.85 54606.90 88888.00 2015-04-17 10:11:15.125 107 12436.60 126.90 54606.93 88888.00 2015-04-17 10:11:15.250 107 12436.58 126.88 54606.93 88888.00 2015-04-17 10:11:15.375 107 12436.58 126.90 54606.93 88888.00 2015-04-17 10:11:15.500 107 12436.55 126.90 54606.93 88888.00 2015-04-17 10:11:15.625 107 12436.48 126.92 54606.93 88888.00 2015-04-17 10:11:15.750 107 12436.45 127.00 54606.95 88888.00 2015-04-17 10:11:15.875 107 12436.40 127.00 54606.93 88888.00 2015-04-17 10:11:16.000 107 12436.38 127.00 54606.90 88888.00 2015-04-17 10:11:16.125 107 12436.33 127.03 54606.90 88888.00 2015-04-17 10:11:16.250 107 12436.30 127.03 54606.90 88888.00 2015-04-17 10:11:16.375 107 12436.42 127.08 54606.90 88888.00 2015-04-17 10:11:16.500 107 12436.42 127.12 54606.93 88888.00 2015-04-17 10:11:16.625 107 12436.30 127.15 54606.93 88888.00 2015-04-17 10:11:16.750 107 12436.27 127.17 54606.93 88888.00 2015-04-17 10:11:16.875 107 12436.27 127.25 54606.93 88888.00 2015-04-17 10:11:17.000 107 12436.30 127.28 54606.93 88888.00 2015-04-17 10:11:17.125 107 12436.27 127.28 54606.93 88888.00 2015-04-17 10:11:17.250 107 12436.20 127.33 54606.93 88888.00 2015-04-17 10:11:17.375 107 12436.15 127.40 54606.93 88888.00 2015-04-17 10:11:17.500 107 12436.15 127.45 54606.93 88888.00 2015-04-17 10:11:17.625 107 12436.20 127.53 54606.95 88888.00 2015-04-17 10:11:17.750 107 12436.23 127.62 54606.95 88888.00 2015-04-17 10:11:17.875 107 12436.23 127.67 54606.95 88888.00 2015-04-17 10:11:18.000 107 12436.17 127.70 54606.93 88888.00 2015-04-17 10:11:18.125 107 12436.17 127.78 54606.97 88888.00 2015-04-17 10:11:18.250 107 12436.20 127.83 54606.93 88888.00 2015-04-17 10:11:18.375 107 12436.15 127.88 54606.90 88888.00 2015-04-17 10:11:18.500 107 12436.15 127.90 54606.93 88888.00 2015-04-17 10:11:18.625 107 12436.15 128.03 54606.97 88888.00 2015-04-17 10:11:18.750 107 12436.15 128.07 54606.97 88888.00 2015-04-17 10:11:18.875 107 12436.12 128.07 54606.95 88888.00 2015-04-17 10:11:19.000 107 12436.05 128.07 54606.95 88888.00 2015-04-17 10:11:19.125 107 12435.98 128.12 54606.97 88888.00 2015-04-17 10:11:19.250 107 12435.88 128.18 54606.95 88888.00 2015-04-17 10:11:19.375 107 12435.92 128.22 54606.95 88888.00 2015-04-17 10:11:19.500 107 12435.95 128.25 54606.97 88888.00 2015-04-17 10:11:19.625 107 12435.88 128.28 54606.97 88888.00 2015-04-17 10:11:19.750 107 12435.75 128.30 54606.97 88888.00 2015-04-17 10:11:19.875 107 12435.77 128.32 54606.97 88888.00 2015-04-17 10:11:20.000 107 12435.85 128.35 54606.97 88888.00 2015-04-17 10:11:20.125 107 12435.75 128.35 54607.03 88888.00 2015-04-17 10:11:20.250 107 12435.65 128.35 54607.03 88888.00 2015-04-17 10:11:20.375 107 12435.60 128.35 54607.00 88888.00 2015-04-17 10:11:20.500 107 12435.48 128.38 54607.00 88888.00 2015-04-17 10:11:20.625 107 12435.40 128.38 54607.03 88888.00 2015-04-17 10:11:20.750 107 12435.35 128.35 54607.03 88888.00 2015-04-17 10:11:20.875 107 12435.30 128.32 54607.05 88888.00 2015-04-17 10:11:21.000 107 12435.20 128.28 54607.05 88888.00 2015-04-17 10:11:21.125 107 12435.17 128.28 54607.10 88888.00 2015-04-17 10:11:21.250 107 12435.02 128.15 54607.10 88888.00 2015-04-17 10:11:21.375 107 12434.90 128.12 54607.12 88888.00 2015-04-17 10:11:21.500 107 12434.85 128.07 54607.15 88888.00 2015-04-17 10:11:21.625 107 12434.80 128.00 54607.15 88888.00 2015-04-17 10:11:21.750 107 12434.73 127.92 54607.15 88888.00 2015-04-17 10:11:21.875 107 12434.58 127.88 54607.18 88888.00 2015-04-17 10:11:22.000 107 12434.50 127.78 54607.15 88888.00 2015-04-17 10:11:22.125 107 12434.45 127.72 54607.20 88888.00 2015-04-17 10:11:22.250 107 12434.33 127.65 54607.20 88888.00 2015-04-17 10:11:22.375 107 12434.27 127.60 54607.20 88888.00 2015-04-17 10:11:22.500 107 12434.25 127.55 54607.22 88888.00 2015-04-17 10:11:22.625 107 12434.17 127.53 54607.20 88888.00 2015-04-17 10:11:22.750 107 12434.05 127.45 54607.22 88888.00 2015-04-17 10:11:22.875 107 12433.98 127.40 54607.22 88888.00 2015-04-17 10:11:23.000 107 12433.92 127.38 54607.22 88888.00 2015-04-17 10:11:23.125 107 12433.88 127.33 54607.22 88888.00 2015-04-17 10:11:23.250 107 12433.75 127.28 54607.25 88888.00 2015-04-17 10:11:23.375 107 12433.65 127.25 54607.25 88888.00 2015-04-17 10:11:23.500 107 12433.60 127.28 54607.28 88888.00 2015-04-17 10:11:23.625 107 12433.62 127.28 54607.28 88888.00 2015-04-17 10:11:23.750 107 12433.60 127.28 54607.25 88888.00 2015-04-17 10:11:23.875 107 12433.45 127.25 54607.25 88888.00 2015-04-17 10:11:24.000 107 12433.40 127.25 54607.28 88888.00 2015-04-17 10:11:24.125 107 12433.38 127.25 54607.30 88888.00 2015-04-17 10:11:24.250 107 12433.35 127.28 54607.30 88888.00 2015-04-17 10:11:24.375 107 12433.35 127.30 54607.28 88888.00 2015-04-17 10:11:24.500 107 12433.25 127.28 54607.32 88888.00 2015-04-17 10:11:24.625 107 12433.23 127.25 54607.32 88888.00 2015-04-17 10:11:24.750 107 12433.25 127.28 54607.32 88888.00 2015-04-17 10:11:24.875 107 12433.27 127.30 54607.32 88888.00 2015-04-17 10:11:25.000 107 12433.33 127.33 54607.32 88888.00 2015-04-17 10:11:25.125 107 12433.27 127.30 54607.35 88888.00 2015-04-17 10:11:25.250 107 12433.17 127.25 54607.32 88888.00 2015-04-17 10:11:25.375 107 12433.17 127.30 54607.32 88888.00 2015-04-17 10:11:25.500 107 12433.20 127.28 54607.32 88888.00 2015-04-17 10:11:25.625 107 12433.23 127.25 54607.30 88888.00 2015-04-17 10:11:25.750 107 12433.23 127.30 54607.30 88888.00 2015-04-17 10:11:25.875 107 12433.23 127.30 54607.30 88888.00 2015-04-17 10:11:26.000 107 12433.17 127.25 54607.28 88888.00 2015-04-17 10:11:26.125 107 12433.17 127.28 54607.30 88888.00 2015-04-17 10:11:26.250 107 12433.23 127.30 54607.32 88888.00 2015-04-17 10:11:26.375 107 12433.27 127.33 54607.35 88888.00 2015-04-17 10:11:26.500 107 12433.25 127.30 54607.35 88888.00 2015-04-17 10:11:26.625 107 12433.27 127.28 54607.28 88888.00 2015-04-17 10:11:26.750 107 12433.27 127.28 54607.30 88888.00 2015-04-17 10:11:26.875 107 12433.17 127.28 54607.30 88888.00 2015-04-17 10:11:27.000 107 12433.15 127.28 54607.28 88888.00 2015-04-17 10:11:27.125 107 12433.20 127.30 54607.30 88888.00 2015-04-17 10:11:27.250 107 12433.12 127.28 54607.28 88888.00 2015-04-17 10:11:27.375 107 12433.17 127.22 54607.28 88888.00 2015-04-17 10:11:27.500 107 12433.12 127.22 54607.25 88888.00 2015-04-17 10:11:27.625 107 12433.15 127.22 54607.28 88888.00 2015-04-17 10:11:27.750 107 12433.15 127.20 54607.28 88888.00 2015-04-17 10:11:27.875 107 12433.15 127.20 54607.28 88888.00 2015-04-17 10:11:28.000 107 12433.15 127.20 54607.25 88888.00 2015-04-17 10:11:28.125 107 12433.17 127.17 54607.28 88888.00 2015-04-17 10:11:28.250 107 12433.20 127.15 54607.28 88888.00 2015-04-17 10:11:28.375 107 12433.25 127.17 54607.25 88888.00 2015-04-17 10:11:28.500 107 12433.27 127.12 54607.25 88888.00 2015-04-17 10:11:28.625 107 12433.30 127.10 54607.25 88888.00 2015-04-17 10:11:28.750 107 12433.35 127.08 54607.22 88888.00 2015-04-17 10:11:28.875 107 12433.45 127.03 54607.22 88888.00 2015-04-17 10:11:29.000 107 12433.45 127.00 54607.20 88888.00 2015-04-17 10:11:29.125 107 12433.40 127.00 54607.22 88888.00 2015-04-17 10:11:29.250 107 12433.40 126.97 54607.20 88888.00 2015-04-17 10:11:29.375 107 12433.45 126.95 54607.20 88888.00 2015-04-17 10:11:29.500 107 12433.42 126.92 54607.20 88888.00 2015-04-17 10:11:29.625 107 12433.45 126.88 54607.18 88888.00 2015-04-17 10:11:29.750 107 12433.42 126.85 54607.20 88888.00 2015-04-17 10:11:29.875 107 12433.45 126.85 54607.18 88888.00 2015-04-17 10:11:30.000 107 12433.52 126.80 54607.18 88888.00 2015-04-17 10:11:30.125 107 12433.52 126.78 54607.18 88888.00 2015-04-17 10:11:30.250 107 12433.50 126.78 54607.18 88888.00 2015-04-17 10:11:30.375 107 12433.50 126.72 54607.18 88888.00 2015-04-17 10:11:30.500 107 12433.52 126.70 54607.15 88888.00 2015-04-17 10:11:30.625 107 12433.55 126.70 54607.15 88888.00 2015-04-17 10:11:30.750 107 12433.60 126.67 54607.12 88888.00 2015-04-17 10:11:30.875 107 12433.60 126.70 54607.12 88888.00 2015-04-17 10:11:31.000 107 12433.62 126.70 54607.12 88888.00 2015-04-17 10:11:31.125 107 12433.70 126.70 54607.10 88888.00 2015-04-17 10:11:31.250 107 12433.73 126.65 54607.07 88888.00 2015-04-17 10:11:31.375 107 12433.80 126.62 54607.05 88888.00 2015-04-17 10:11:31.500 107 12433.80 126.62 54607.05 88888.00 2015-04-17 10:11:31.625 107 12433.80 126.65 54607.03 88888.00 2015-04-17 10:11:31.750 107 12433.85 126.62 54607.00 88888.00 2015-04-17 10:11:31.875 107 12433.88 126.58 54607.00 88888.00 2015-04-17 10:11:32.000 107 12433.92 126.53 54607.00 88888.00 2015-04-17 10:11:32.125 107 12433.90 126.50 54607.05 88888.00 2015-04-17 10:11:32.250 107 12433.92 126.47 54607.05 88888.00 2015-04-17 10:11:32.375 107 12433.92 126.42 54607.05 88888.00 2015-04-17 10:11:32.500 107 12433.92 126.42 54607.03 88888.00 2015-04-17 10:11:32.625 107 12433.88 126.35 54607.00 88888.00 2015-04-17 10:11:32.750 107 12433.83 126.33 54607.03 88888.00 2015-04-17 10:11:32.875 107 12433.83 126.33 54607.03 88888.00 2015-04-17 10:11:33.000 107 12433.88 126.30 54607.05 88888.00 2015-04-17 10:11:33.125 107 12433.80 126.30 54607.07 88888.00 2015-04-17 10:11:33.250 107 12433.73 126.28 54607.05 88888.00 2015-04-17 10:11:33.375 107 12433.73 126.28 54607.05 88888.00 2015-04-17 10:11:33.500 107 12433.70 126.25 54607.05 88888.00 2015-04-17 10:11:33.625 107 12433.62 126.20 54607.03 88888.00 2015-04-17 10:11:33.750 107 12433.60 126.20 54607.03 88888.00 2015-04-17 10:11:33.875 107 12433.55 126.15 54607.00 88888.00 2015-04-17 10:11:34.000 107 12433.55 126.15 54607.00 88888.00 2015-04-17 10:11:34.125 107 12433.50 126.10 54607.03 88888.00 2015-04-17 10:11:34.250 107 12433.42 126.05 54607.00 88888.00 2015-04-17 10:11:34.375 107 12433.48 126.03 54606.97 88888.00 2015-04-17 10:11:34.500 107 12433.45 125.95 54606.95 88888.00 2015-04-17 10:11:34.625 107 12433.45 125.90 54606.95 88888.00 2015-04-17 10:11:34.750 107 12433.42 125.90 54607.00 88888.00 2015-04-17 10:11:34.875 107 12433.38 125.88 54607.00 88888.00 2015-04-17 10:11:35.000 107 12433.35 125.83 54606.97 88888.00 2015-04-17 10:11:35.125 107 12433.38 125.80 54606.97 88888.00 2015-04-17 10:11:35.250 107 12433.38 125.75 54606.97 88888.00 2015-04-17 10:11:35.375 107 12433.33 125.75 54606.95 88888.00 2015-04-17 10:11:35.500 107 12433.27 125.72 54606.97 88888.00 2015-04-17 10:11:35.625 107 12433.25 125.70 54606.97 88888.00 2015-04-17 10:11:35.750 107 12433.25 125.65 54606.95 88888.00 2015-04-17 10:11:35.875 107 12433.17 125.67 54606.97 88888.00 2015-04-17 10:11:36.000 107 12433.15 125.62 54606.95 88888.00 2015-04-17 10:11:36.125 107 12433.10 125.62 54606.95 88888.00 2015-04-17 10:11:36.250 107 12433.08 125.62 54606.95 88888.00 2015-04-17 10:11:36.375 107 12433.10 125.62 54606.97 88888.00 2015-04-17 10:11:36.500 107 12433.05 125.65 54606.97 88888.00 2015-04-17 10:11:36.625 107 12432.92 125.65 54606.97 88888.00 2015-04-17 10:11:36.750 107 12432.85 125.62 54606.95 88888.00 2015-04-17 10:11:36.875 107 12432.83 125.65 54606.95 88888.00 2015-04-17 10:11:37.000 107 12432.83 125.65 54606.97 88888.00 2015-04-17 10:11:37.125 107 12432.77 125.65 54606.95 88888.00 2015-04-17 10:11:37.250 107 12432.75 125.62 54606.93 88888.00 2015-04-17 10:11:37.375 107 12432.80 125.60 54606.90 88888.00 2015-04-17 10:11:37.500 107 12432.75 125.60 54606.90 88888.00 2015-04-17 10:11:37.625 107 12432.73 125.58 54606.90 88888.00 2015-04-17 10:11:37.750 107 12432.73 125.58 54606.90 88888.00 2015-04-17 10:11:37.875 107 12432.75 125.58 54606.95 88888.00 2015-04-17 10:11:38.000 107 12432.77 125.55 54606.93 88888.00 2015-04-17 10:11:38.125 107 12432.73 125.50 54606.95 88888.00 2015-04-17 10:11:38.250 107 12432.70 125.40 54606.93 88888.00 2015-04-17 10:11:38.375 107 12432.70 125.38 54606.90 88888.00 2015-04-17 10:11:38.500 107 12432.65 125.30 54606.88 88888.00 2015-04-17 10:11:38.625 107 12432.65 125.25 54606.88 88888.00 2015-04-17 10:11:38.750 107 12432.65 125.17 54606.85 88888.00 2015-04-17 10:11:38.875 107 12432.65 125.12 54606.85 88888.00 2015-04-17 10:11:39.000 107 12432.75 125.05 54606.82 88888.00 2015-04-17 10:11:39.125 107 12432.83 124.97 54606.85 88888.00 2015-04-17 10:11:39.250 107 12432.80 124.90 54606.85 88888.00 2015-04-17 10:11:39.375 107 12432.85 124.88 54606.82 88888.00 2015-04-17 10:11:39.500 107 12432.90 124.85 54606.82 88888.00 2015-04-17 10:11:39.625 107 12433.05 124.78 54606.78 88888.00 2015-04-17 10:11:39.750 107 12433.10 124.70 54606.78 88888.00 2015-04-17 10:11:39.875 107 12433.23 124.65 54606.72 88888.00 2015-04-17 10:11:40.000 107 12433.35 124.65 54606.72 88888.00 2015-04-17 10:11:40.125 107 12433.42 124.65 54606.70 88888.00 2015-04-17 10:11:40.250 107 12433.55 124.62 54606.68 88888.00 2015-04-17 10:11:40.375 107 12433.70 124.65 54606.65 88888.00 2015-04-17 10:11:40.500 107 12433.88 124.60 54606.62 88888.00 2015-04-17 10:11:40.625 107 12434.02 124.60 54606.60 88888.00 2015-04-17 10:11:40.750 107 12434.15 124.60 54606.55 88888.00 2015-04-17 10:11:40.875 107 12434.33 124.62 54606.53 88888.00 2015-04-17 10:11:41.000 107 12434.42 124.62 54606.50 88888.00 2015-04-17 10:11:41.125 107 12434.52 124.65 54606.50 88888.00 2015-04-17 10:11:41.250 107 12434.60 124.65 54606.45 88888.00 2015-04-17 10:11:41.375 107 12434.75 124.67 54606.45 88888.00 2015-04-17 10:11:41.500 107 12434.92 124.67 54606.43 88888.00 2015-04-17 10:11:41.625 107 12435.05 124.72 54606.40 88888.00 2015-04-17 10:11:41.750 107 12435.17 124.75 54606.35 88888.00 2015-04-17 10:11:41.875 107 12435.25 124.80 54606.30 88888.00 2015-04-17 10:11:42.000 107 12435.33 124.83 54606.28 88888.00 2015-04-17 10:11:42.125 107 12435.38 124.88 54606.25 88888.00 2015-04-17 10:11:42.250 107 12435.42 124.92 54606.20 88888.00 2015-04-17 10:11:42.375 107 12435.60 125.00 54606.18 88888.00 2015-04-17 10:11:42.500 107 12435.67 125.05 54606.15 88888.00 2015-04-17 10:11:42.625 107 12435.77 125.10 54606.07 88888.00 2015-04-17 10:11:42.750 107 12435.85 125.12 54606.05 88888.00 2015-04-17 10:11:42.875 107 12435.85 125.17 54606.03 88888.00 2015-04-17 10:11:43.000 107 12435.90 125.22 54606.05 88888.00 2015-04-17 10:11:43.125 107 12435.98 125.30 54606.03 88888.00 2015-04-17 10:11:43.250 107 12435.98 125.35 54606.00 88888.00 2015-04-17 10:11:43.375 107 12436.05 125.38 54605.95 88888.00 2015-04-17 10:11:43.500 107 12436.12 125.45 54605.93 88888.00 2015-04-17 10:11:43.625 107 12436.08 125.42 54605.85 88888.00 2015-04-17 10:11:43.750 107 12436.12 125.42 54605.82 88888.00 2015-04-17 10:11:43.875 107 12436.25 125.50 54605.82 88888.00 2015-04-17 10:11:44.000 107 12436.27 125.53 54605.82 88888.00 2015-04-17 10:11:44.125 107 12436.20 125.55 54605.80 88888.00 2015-04-17 10:11:44.250 107 12436.17 125.58 54605.80 88888.00 2015-04-17 10:11:44.375 107 12436.25 125.60 54605.80 88888.00 2015-04-17 10:11:44.500 107 12436.20 125.62 54605.78 88888.00 2015-04-17 10:11:44.625 107 12436.23 125.67 54605.78 88888.00 2015-04-17 10:11:44.750 107 12436.23 125.70 54605.78 88888.00 2015-04-17 10:11:44.875 107 12436.10 125.70 54605.75 88888.00 2015-04-17 10:11:45.000 107 12436.05 125.72 54605.72 88888.00 2015-04-17 10:11:45.125 107 12436.05 125.75 54605.75 88888.00 2015-04-17 10:11:45.250 107 12436.00 125.75 54605.72 88888.00 2015-04-17 10:11:45.375 107 12435.98 125.83 54605.72 88888.00 2015-04-17 10:11:45.500 107 12435.92 125.80 54605.70 88888.00 2015-04-17 10:11:45.625 107 12435.92 125.75 54605.72 88888.00 2015-04-17 10:11:45.750 107 12435.92 125.85 54605.72 88888.00 2015-04-17 10:11:45.875 107 12435.90 125.85 54605.72 88888.00 2015-04-17 10:11:46.000 107 12435.92 125.88 54605.68 88888.00 2015-04-17 10:11:46.125 107 12435.90 125.90 54605.70 88888.00 2015-04-17 10:11:46.250 107 12435.90 125.88 54605.72 88888.00 2015-04-17 10:11:46.375 107 12435.90 125.90 54605.72 88888.00 2015-04-17 10:11:46.500 107 12435.90 125.92 54605.70 88888.00 2015-04-17 10:11:46.625 107 12435.85 125.92 54605.70 88888.00 2015-04-17 10:11:46.750 107 12435.80 125.92 54605.70 88888.00 2015-04-17 10:11:46.875 107 12435.77 125.95 54605.70 88888.00 2015-04-17 10:11:47.000 107 12435.73 125.95 54605.70 88888.00 2015-04-17 10:11:47.125 107 12435.73 125.95 54605.70 88888.00 2015-04-17 10:11:47.250 107 12435.73 125.95 54605.68 88888.00 2015-04-17 10:11:47.375 107 12435.75 126.00 54605.68 88888.00 2015-04-17 10:11:47.500 107 12435.70 125.97 54605.68 88888.00 2015-04-17 10:11:47.625 107 12435.70 126.00 54605.68 88888.00 2015-04-17 10:11:47.750 107 12435.73 126.00 54605.72 88888.00 2015-04-17 10:11:47.875 107 12435.67 126.03 54605.72 88888.00 2015-04-17 10:11:48.000 107 12435.62 126.03 54605.70 88888.00 2015-04-17 10:11:48.125 107 12435.62 126.05 54605.72 88888.00 2015-04-17 10:11:48.250 107 12435.62 126.03 54605.78 88888.00 2015-04-17 10:11:48.375 107 12435.55 126.03 54605.72 88888.00 2015-04-17 10:11:48.500 107 12435.45 126.03 54605.72 88888.00 2015-04-17 10:11:48.625 107 12435.38 126.03 54605.72 88888.00 2015-04-17 10:11:48.750 107 12435.35 125.97 54605.72 88888.00 2015-04-17 10:11:48.875 107 12435.40 125.97 54605.75 88888.00 2015-04-17 10:11:49.000 107 12435.48 125.97 54605.75 88888.00 2015-04-17 10:11:49.125 107 12435.40 125.92 54605.78 88888.00 2015-04-17 10:11:49.250 107 12435.30 125.85 54605.78 88888.00 2015-04-17 10:11:49.375 107 12435.30 125.83 54605.78 88888.00 2015-04-17 10:11:49.500 107 12435.25 125.80 54605.78 88888.00 2015-04-17 10:11:49.625 107 12435.23 125.75 54605.78 88888.00 2015-04-17 10:11:49.750 107 12435.25 125.70 54605.80 88888.00 2015-04-17 10:11:49.875 107 12435.25 125.65 54605.80 88888.00 2015-04-17 10:11:50.000 107 12435.15 125.60 54605.80 88888.00 2015-04-17 10:11:50.125 107 12435.08 125.58 54605.80 88888.00 2015-04-17 10:11:50.250 107 12435.10 125.55 54605.85 88888.00 2015-04-17 10:11:50.375 107 12435.10 125.50 54605.80 88888.00 2015-04-17 10:11:50.500 107 12435.00 125.40 54605.80 88888.00 2015-04-17 10:11:50.625 107 12435.02 125.35 54605.82 88888.00 2015-04-17 10:11:50.750 107 12435.05 125.28 54605.90 88888.00 2015-04-17 10:11:50.875 107 12435.02 125.17 54605.90 88888.00 2015-04-17 10:11:51.000 107 12434.98 125.12 54605.85 88888.00 2015-04-17 10:11:51.125 107 12435.00 125.10 54605.88 88888.00 2015-04-17 10:11:51.250 107 12435.02 125.05 54605.90 88888.00 2015-04-17 10:11:51.375 107 12435.10 125.00 54605.88 88888.00 2015-04-17 10:11:51.500 107 12435.15 124.92 54605.88 88888.00 2015-04-17 10:11:51.625 107 12435.15 124.85 54605.90 88888.00 2015-04-17 10:11:51.750 107 12435.17 124.80 54605.88 88888.00 2015-04-17 10:11:51.875 107 12435.20 124.78 54605.90 88888.00 2015-04-17 10:11:52.000 107 12435.23 124.72 54605.88 88888.00 2015-04-17 10:11:52.125 107 12435.30 124.65 54605.82 88888.00 2015-04-17 10:11:52.250 107 12435.38 124.55 54605.85 88888.00 2015-04-17 10:11:52.375 107 12435.42 124.50 54605.85 88888.00 2015-04-17 10:11:52.500 107 12435.45 124.42 54605.85 88888.00 2015-04-17 10:11:52.625 107 12435.48 124.38 54605.85 88888.00 2015-04-17 10:11:52.750 107 12435.60 124.30 54605.82 88888.00 2015-04-17 10:11:52.875 107 12435.67 124.22 54605.80 88888.00 2015-04-17 10:11:53.000 107 12435.73 124.20 54605.75 88888.00 2015-04-17 10:11:53.125 107 12435.85 124.15 54605.80 88888.00 2015-04-17 10:11:53.250 107 12435.98 124.08 54605.82 88888.00 2015-04-17 10:11:53.375 107 12436.00 124.08 54605.78 88888.00 2015-04-17 10:11:53.500 107 12436.10 124.05 54605.82 88888.00 2015-04-17 10:11:53.625 107 12436.17 124.08 54605.82 88888.00 2015-04-17 10:11:53.750 107 12436.20 124.03 54605.78 88888.00 2015-04-17 10:11:53.875 107 12436.20 124.03 54605.78 88888.00 2015-04-17 10:11:54.000 107 12436.30 124.03 54605.75 88888.00 2015-04-17 10:11:54.125 107 12436.38 124.03 54605.75 88888.00 2015-04-17 10:11:54.250 107 12436.40 124.05 54605.78 88888.00 2015-04-17 10:11:54.375 107 12436.48 124.08 54605.80 88888.00 2015-04-17 10:11:54.500 107 12436.50 124.10 54605.80 88888.00 2015-04-17 10:11:54.625 107 12436.52 124.12 54605.78 88888.00 2015-04-17 10:11:54.750 107 12436.48 124.17 54605.72 88888.00 2015-04-17 10:11:54.875 107 12436.40 124.17 54605.72 88888.00 2015-04-17 10:11:55.000 107 12436.42 124.20 54605.75 88888.00 2015-04-17 10:11:55.125 107 12436.38 124.22 54605.75 88888.00 2015-04-17 10:11:55.250 107 12436.33 124.22 54605.78 88888.00 2015-04-17 10:11:55.375 107 12436.42 124.28 54605.75 88888.00 2015-04-17 10:11:55.500 107 12436.35 124.30 54605.75 88888.00 2015-04-17 10:11:55.625 107 12436.23 124.30 54605.75 88888.00 2015-04-17 10:11:55.750 107 12436.20 124.33 54605.75 88888.00 2015-04-17 10:11:55.875 107 12436.20 124.33 54605.78 88888.00 2015-04-17 10:11:56.000 107 12436.27 124.33 54605.75 88888.00 2015-04-17 10:11:56.125 107 12436.23 124.33 54605.75 88888.00 2015-04-17 10:11:56.250 107 12436.10 124.30 54605.80 88888.00 2015-04-17 10:11:56.375 107 12436.10 124.30 54605.80 88888.00 2015-04-17 10:11:56.500 107 12435.95 124.30 54605.80 88888.00 2015-04-17 10:11:56.625 107 12435.90 124.25 54605.78 88888.00 2015-04-17 10:11:56.750 107 12435.88 124.15 54605.80 88888.00 2015-04-17 10:11:56.875 107 12435.85 124.12 54605.78 88888.00 2015-04-17 10:11:57.000 107 12435.80 124.10 54605.82 88888.00 2015-04-17 10:11:57.125 107 12435.75 124.03 54605.85 88888.00 2015-04-17 10:11:57.250 107 12435.75 123.97 54605.80 88888.00 2015-04-17 10:11:57.375 107 12435.73 123.95 54605.80 88888.00 2015-04-17 10:11:57.500 107 12435.67 123.95 54605.80 88888.00 2015-04-17 10:11:57.625 107 12435.60 123.92 54605.78 88888.00 2015-04-17 10:11:57.750 107 12435.55 123.85 54605.78 88888.00 2015-04-17 10:11:57.875 107 12435.55 123.80 54605.78 88888.00 2015-04-17 10:11:58.000 107 12435.52 123.75 54605.75 88888.00 2015-04-17 10:11:58.125 107 12435.52 123.75 54605.78 88888.00 2015-04-17 10:11:58.250 107 12435.55 123.70 54605.78 88888.00 2015-04-17 10:11:58.375 107 12435.60 123.67 54605.80 88888.00 2015-04-17 10:11:58.500 107 12435.67 123.65 54605.80 88888.00 2015-04-17 10:11:58.625 107 12435.67 123.62 54605.82 88888.00 2015-04-17 10:11:58.750 107 12435.62 123.60 54605.78 88888.00 2015-04-17 10:11:58.875 107 12435.62 123.58 54605.75 88888.00 2015-04-17 10:11:59.000 107 12435.62 123.58 54605.72 88888.00 2015-04-17 10:11:59.125 107 12435.62 123.55 54605.72 88888.00 2015-04-17 10:11:59.250 107 12435.60 123.50 54605.75 88888.00 2015-04-17 10:11:59.375 107 12435.67 123.50 54605.72 88888.00 2015-04-17 10:11:59.500 107 12435.73 123.50 54605.72 88888.00 2015-04-17 10:11:59.625 107 12435.73 123.47 54605.75 88888.00 2015-04-17 10:11:59.750 107 12435.75 123.50 54605.72 88888.00 2015-04-17 10:11:59.875 107 12435.83 123.47 54605.70 88888.00 2015-04-17 10:12:00.000 107 12435.85 123.50 54605.65 88888.00 2015-04-17 10:12:00.125 107 12435.83 123.47 54605.68 88888.00 2015-04-17 10:12:00.250 107 12435.90 123.50 54605.68 88888.00 2015-04-17 10:12:00.375 107 12435.98 123.53 54605.70 88888.00 2015-04-17 10:12:00.500 107 12435.98 123.53 54605.68 88888.00 2015-04-17 10:12:00.625 107 12436.00 123.50 54605.65 88888.00 2015-04-17 10:12:00.750 107 12436.08 123.47 54605.65 88888.00 2015-04-17 10:12:00.875 107 12436.12 123.50 54605.65 88888.00 2015-04-17 10:12:01.000 107 12436.20 123.50 54605.60 88888.00 2015-04-17 10:12:01.125 107 12436.17 123.45 54605.60 88888.00 2015-04-17 10:12:01.250 107 12436.17 123.45 54605.60 88888.00 2015-04-17 10:12:01.375 107 12436.17 123.45 54605.60 88888.00 2015-04-17 10:12:01.500 107 12436.25 123.45 54605.57 88888.00 2015-04-17 10:12:01.625 107 12436.35 123.42 54605.57 88888.00 2015-04-17 10:12:01.750 107 12436.33 123.40 54605.57 88888.00 2015-04-17 10:12:01.875 107 12436.30 123.42 54605.55 88888.00 2015-04-17 10:12:02.000 107 12436.40 123.42 54605.53 88888.00 2015-04-17 10:12:02.125 107 12436.48 123.42 54605.53 88888.00 2015-04-17 10:12:02.250 107 12436.42 123.40 54605.53 88888.00 2015-04-17 10:12:02.375 107 12436.40 123.38 54605.50 88888.00 2015-04-17 10:12:02.500 107 12436.42 123.40 54605.47 88888.00 2015-04-17 10:12:02.625 107 12436.48 123.45 54605.47 88888.00 2015-04-17 10:12:02.750 107 12436.48 123.42 54605.45 88888.00 2015-04-17 10:12:02.875 107 12436.55 123.42 54605.40 88888.00 2015-04-17 10:12:03.000 107 12436.62 123.42 54605.40 88888.00 2015-04-17 10:12:03.125 107 12436.67 123.45 54605.40 88888.00 2015-04-17 10:12:03.250 107 12436.70 123.45 54605.35 88888.00 2015-04-17 10:12:03.375 107 12436.70 123.45 54605.35 88888.00 2015-04-17 10:12:03.500 107 12436.70 123.42 54605.38 88888.00 2015-04-17 10:12:03.625 107 12436.70 123.42 54605.35 88888.00 2015-04-17 10:12:03.750 107 12436.73 123.45 54605.35 88888.00 2015-04-17 10:12:03.875 107 12436.80 123.42 54605.35 88888.00 2015-04-17 10:12:04.000 107 12436.80 123.40 54605.32 88888.00 2015-04-17 10:12:04.125 107 12436.75 123.35 54605.28 88888.00 2015-04-17 10:12:04.250 107 12436.80 123.38 54605.28 88888.00 2015-04-17 10:12:04.375 107 12436.88 123.38 54605.28 88888.00 2015-04-17 10:12:04.500 107 12436.88 123.38 54605.25 88888.00 2015-04-17 10:12:04.625 107 12436.85 123.35 54605.22 88888.00 2015-04-17 10:12:04.750 107 12436.83 123.40 54605.22 88888.00 2015-04-17 10:12:04.875 107 12436.83 123.40 54605.22 88888.00 2015-04-17 10:12:05.000 107 12436.88 123.42 54605.18 88888.00 2015-04-17 10:12:05.125 107 12436.92 123.45 54605.18 88888.00 2015-04-17 10:12:05.250 107 12436.90 123.45 54605.15 88888.00 2015-04-17 10:12:05.375 107 12436.95 123.47 54605.15 88888.00 2015-04-17 10:12:05.500 107 12436.95 123.50 54605.10 88888.00 2015-04-17 10:12:05.625 107 12436.95 123.50 54605.10 88888.00 2015-04-17 10:12:05.750 107 12436.98 123.55 54605.10 88888.00 2015-04-17 10:12:05.875 107 12437.05 123.60 54605.07 88888.00 2015-04-17 10:12:06.000 107 12437.15 123.60 54605.07 88888.00 2015-04-17 10:12:06.125 107 12437.15 123.62 54605.07 88888.00 2015-04-17 10:12:06.250 107 12437.05 123.62 54605.05 88888.00 2015-04-17 10:12:06.375 107 12437.05 123.67 54605.00 88888.00 2015-04-17 10:12:06.500 107 12437.02 123.72 54604.97 88888.00 2015-04-17 10:12:06.625 107 12437.05 123.83 54604.97 88888.00 2015-04-17 10:12:06.750 107 12437.02 123.85 54604.97 88888.00 2015-04-17 10:12:06.875 107 12436.95 123.92 54604.97 88888.00 2015-04-17 10:12:07.000 107 12436.90 124.00 54604.93 88888.00 2015-04-17 10:12:07.125 107 12436.88 124.08 54604.90 88888.00 2015-04-17 10:12:07.250 107 12436.80 124.10 54604.88 88888.00 2015-04-17 10:12:07.375 107 12436.80 124.12 54604.88 88888.00 2015-04-17 10:12:07.500 107 12436.83 124.22 54604.88 88888.00 2015-04-17 10:12:07.625 107 12436.85 124.30 54604.88 88888.00 2015-04-17 10:12:07.750 107 12436.88 124.40 54604.88 88888.00 2015-04-17 10:12:07.875 107 12436.85 124.42 54604.82 88888.00 2015-04-17 10:12:08.000 107 12436.83 124.47 54604.80 88888.00 2015-04-17 10:12:08.125 107 12436.85 124.58 54604.82 88888.00 2015-04-17 10:12:08.250 107 12436.83 124.65 54604.80 88888.00 2015-04-17 10:12:08.375 107 12436.80 124.70 54604.78 88888.00 2015-04-17 10:12:08.500 107 12436.75 124.72 54604.75 88888.00 2015-04-17 10:12:08.625 107 12436.67 124.78 54604.72 88888.00 2015-04-17 10:12:08.750 107 12436.62 124.85 54604.72 88888.00 2015-04-17 10:12:08.875 107 12436.60 124.88 54604.72 88888.00 2015-04-17 10:12:09.000 107 12436.67 124.90 54604.68 88888.00 2015-04-17 10:12:09.125 107 12436.75 124.92 54604.68 88888.00 2015-04-17 10:12:09.250 107 12436.70 125.00 54604.68 88888.00 2015-04-17 10:12:09.375 107 12436.70 125.03 54604.68 88888.00 2015-04-17 10:12:09.500 107 12436.67 125.08 54604.65 88888.00 2015-04-17 10:12:09.625 107 12436.65 125.08 54604.60 88888.00 2015-04-17 10:12:09.750 107 12436.67 125.10 54604.57 88888.00 2015-04-17 10:12:09.875 107 12436.65 125.17 54604.57 88888.00 2015-04-17 10:12:10.000 107 12436.65 125.20 54604.55 88888.00 2015-04-17 10:12:10.125 107 12436.62 125.22 54604.55 88888.00 2015-04-17 10:12:10.250 107 12436.62 125.20 54604.50 88888.00 2015-04-17 10:12:10.375 107 12436.62 125.22 54604.45 88888.00 2015-04-17 10:12:10.500 107 12436.67 125.22 54604.45 88888.00 2015-04-17 10:12:10.625 107 12436.67 125.22 54604.45 88888.00 2015-04-17 10:12:10.750 107 12436.60 125.22 54604.43 88888.00 2015-04-17 10:12:10.875 107 12436.58 125.22 54604.40 88888.00 2015-04-17 10:12:11.000 107 12436.62 125.22 54604.35 88888.00 2015-04-17 10:12:11.125 107 12436.67 125.28 54604.38 88888.00 2015-04-17 10:12:11.250 107 12436.65 125.25 54604.38 88888.00 2015-04-17 10:12:11.375 107 12436.70 125.25 54604.32 88888.00 2015-04-17 10:12:11.500 107 12436.77 125.28 54604.30 88888.00 2015-04-17 10:12:11.625 107 12436.73 125.25 54604.32 88888.00 2015-04-17 10:12:11.750 107 12436.73 125.25 54604.32 88888.00 2015-04-17 10:12:11.875 107 12436.77 125.28 54604.30 88888.00 2015-04-17 10:12:12.000 107 12436.83 125.28 54604.28 88888.00 2015-04-17 10:12:12.125 107 12436.83 125.28 54604.28 88888.00 2015-04-17 10:12:12.250 107 12436.83 125.30 54604.22 88888.00 2015-04-17 10:12:12.375 107 12436.85 125.30 54604.22 88888.00 2015-04-17 10:12:12.500 107 12436.83 125.28 54604.18 88888.00 2015-04-17 10:12:12.625 107 12436.80 125.28 54604.15 88888.00 2015-04-17 10:12:12.750 107 12436.83 125.33 54604.20 88888.00 2015-04-17 10:12:12.875 107 12436.85 125.33 54604.22 88888.00 2015-04-17 10:12:13.000 107 12436.83 125.30 54604.18 88888.00 2015-04-17 10:12:13.125 107 12436.92 125.33 54604.18 88888.00 2015-04-17 10:12:13.250 107 12436.98 125.33 54604.12 88888.00 2015-04-17 10:12:13.375 107 12437.00 125.33 54604.12 88888.00 2015-04-17 10:12:13.500 107 12437.05 125.33 54604.12 88888.00 2015-04-17 10:12:13.625 107 12437.17 125.35 54604.10 88888.00 2015-04-17 10:12:13.750 107 12437.25 125.35 54604.07 88888.00 2015-04-17 10:12:13.875 107 12437.35 125.33 54604.10 88888.00 2015-04-17 10:12:14.000 107 12437.42 125.33 54604.07 88888.00 2015-04-17 10:12:14.125 107 12437.48 125.35 54604.07 88888.00 2015-04-17 10:12:14.250 107 12437.52 125.35 54604.03 88888.00 2015-04-17 10:12:14.375 107 12437.60 125.42 54604.00 88888.00 2015-04-17 10:12:14.500 107 12437.70 125.45 54604.03 88888.00 2015-04-17 10:12:14.625 107 12437.80 125.50 54604.00 88888.00 2015-04-17 10:12:14.750 107 12437.85 125.53 54603.97 88888.00 2015-04-17 10:12:14.875 107 12437.88 125.53 54603.97 88888.00 2015-04-17 10:12:15.000 107 12437.98 125.58 54603.95 88888.00 2015-04-17 10:12:15.125 107 12438.02 125.62 54603.95 88888.00 2015-04-17 10:12:15.250 107 12438.02 125.62 54603.90 88888.00 2015-04-17 10:12:15.375 107 12438.12 125.72 54603.90 88888.00 2015-04-17 10:12:15.500 107 12438.27 125.75 54603.88 88888.00 2015-04-17 10:12:15.625 107 12438.30 125.83 54603.88 88888.00 2015-04-17 10:12:15.750 107 12438.33 125.85 54603.88 88888.00 2015-04-17 10:12:15.875 107 12438.42 125.95 54603.85 88888.00 2015-04-17 10:12:16.000 107 12438.52 125.97 54603.80 88888.00 2015-04-17 10:12:16.125 107 12438.58 126.03 54603.80 88888.00 2015-04-17 10:12:16.250 107 12438.58 126.12 54603.78 88888.00 2015-04-17 10:12:16.375 107 12438.65 126.17 54603.78 88888.00 2015-04-17 10:12:16.500 107 12438.67 126.20 54603.75 88888.00 2015-04-17 10:12:16.625 107 12438.67 126.22 54603.72 88888.00 2015-04-17 10:12:16.750 107 12438.65 126.33 54603.75 88888.00 2015-04-17 10:12:16.875 107 12438.67 126.38 54603.72 88888.00 2015-04-17 10:12:17.000 107 12438.75 126.42 54603.70 88888.00 2015-04-17 10:12:17.125 107 12438.73 126.47 54603.72 88888.00 2015-04-17 10:12:17.250 107 12438.70 126.53 54603.72 88888.00 2015-04-17 10:12:17.375 107 12438.67 126.55 54603.72 88888.00 2015-04-17 10:12:17.500 107 12438.62 126.60 54603.72 88888.00 2015-04-17 10:12:17.625 107 12438.62 126.65 54603.70 88888.00 2015-04-17 10:12:17.750 107 12438.58 126.67 54603.70 88888.00 2015-04-17 10:12:17.875 107 12438.58 126.70 54603.68 88888.00 2015-04-17 10:12:18.000 107 12438.50 126.70 54603.68 88888.00 2015-04-17 10:12:18.125 107 12438.48 126.72 54603.68 88888.00 2015-04-17 10:12:18.250 107 12438.42 126.75 54603.68 88888.00 2015-04-17 10:12:18.375 107 12438.40 126.75 54603.70 88888.00 2015-04-17 10:12:18.500 107 12438.27 126.72 54603.70 88888.00 2015-04-17 10:12:18.625 107 12438.27 126.72 54603.70 88888.00 2015-04-17 10:12:18.750 107 12438.23 126.72 54603.68 88888.00 2015-04-17 10:12:18.875 107 12438.05 126.70 54603.70 88888.00 2015-04-17 10:12:19.000 107 12437.98 126.70 54603.72 88888.00 2015-04-17 10:12:19.125 107 12437.98 126.70 54603.72 88888.00 2015-04-17 10:12:19.250 107 12437.92 126.62 54603.75 88888.00 2015-04-17 10:12:19.375 107 12437.90 126.55 54603.72 88888.00 2015-04-17 10:12:19.500 107 12437.80 126.53 54603.72 88888.00 2015-04-17 10:12:19.625 107 12437.62 126.42 54603.75 88888.00 2015-04-17 10:12:19.750 107 12437.55 126.35 54603.72 88888.00 2015-04-17 10:12:19.875 107 12437.45 126.28 54603.70 88888.00 2015-04-17 10:12:20.000 107 12437.38 126.22 54603.72 88888.00 2015-04-17 10:12:20.125 107 12437.30 126.10 54603.78 88888.00 2015-04-17 10:12:20.250 107 12437.12 126.05 54603.80 88888.00 2015-04-17 10:12:20.375 107 12437.05 126.00 54603.80 88888.00 2015-04-17 10:12:20.500 107 12437.05 125.92 54603.80 88888.00 2015-04-17 10:12:20.625 107 12436.95 125.88 54603.82 88888.00 2015-04-17 10:12:20.750 107 12436.85 125.78 54603.82 88888.00 2015-04-17 10:12:20.875 107 12436.83 125.72 54603.85 88888.00 2015-04-17 10:12:21.000 107 12436.77 125.67 54603.82 88888.00 2015-04-17 10:12:21.125 107 12436.73 125.62 54603.85 88888.00 2015-04-17 10:12:21.250 107 12436.67 125.55 54603.88 88888.00 2015-04-17 10:12:21.375 107 12436.67 125.53 54603.90 88888.00 2015-04-17 10:12:21.500 107 12436.62 125.47 54603.88 88888.00 2015-04-17 10:12:21.625 107 12436.58 125.40 54603.88 88888.00 2015-04-17 10:12:21.750 107 12436.50 125.33 54603.90 88888.00 2015-04-17 10:12:21.875 107 12436.50 125.30 54603.88 88888.00 2015-04-17 10:12:22.000 107 12436.45 125.22 54603.90 88888.00 2015-04-17 10:12:22.125 107 12436.38 125.17 54603.90 88888.00 2015-04-17 10:12:22.250 107 12436.25 125.10 54603.90 88888.00 2015-04-17 10:12:22.375 107 12436.30 125.10 54603.90 88888.00 2015-04-17 10:12:22.500 107 12436.27 125.08 54603.90 88888.00 2015-04-17 10:12:22.625 107 12436.23 125.08 54603.93 88888.00 2015-04-17 10:12:22.750 107 12436.23 125.08 54603.95 88888.00 2015-04-17 10:12:22.875 107 12436.17 125.05 54603.90 88888.00 2015-04-17 10:12:23.000 107 12436.08 125.08 54603.85 88888.00 2015-04-17 10:12:23.125 107 12436.00 125.05 54603.85 88888.00 2015-04-17 10:12:23.250 107 12435.98 125.08 54603.88 88888.00 2015-04-17 10:12:23.375 107 12435.98 125.10 54603.88 88888.00 2015-04-17 10:12:23.500 107 12435.88 125.10 54603.88 88888.00 2015-04-17 10:12:23.625 107 12435.80 125.15 54603.88 88888.00 2015-04-17 10:12:23.750 107 12435.85 125.17 54603.88 88888.00 2015-04-17 10:12:23.875 107 12435.90 125.22 54603.88 88888.00 2015-04-17 10:12:24.000 107 12435.80 125.25 54603.82 88888.00 2015-04-17 10:12:24.125 107 12435.73 125.28 54603.82 88888.00 2015-04-17 10:12:24.250 107 12435.67 125.28 54603.82 88888.00 2015-04-17 10:12:24.375 107 12435.73 125.35 54603.82 88888.00 2015-04-17 10:12:24.500 107 12435.75 125.35 54603.80 88888.00 2015-04-17 10:12:24.625 107 12435.83 125.35 54603.78 88888.00 2015-04-17 10:12:24.750 107 12435.90 125.35 54603.78 88888.00 2015-04-17 10:12:24.875 107 12435.90 125.33 54603.75 88888.00 2015-04-17 10:12:25.000 107 12435.98 125.35 54603.70 88888.00 2015-04-17 10:12:25.125 107 12436.02 125.40 54603.70 88888.00 2015-04-17 10:12:25.250 107 12436.02 125.38 54603.68 88888.00 2015-04-17 10:12:25.375 107 12436.05 125.40 54603.68 88888.00 2015-04-17 10:12:25.500 107 12436.10 125.35 54603.68 88888.00 2015-04-17 10:12:25.625 107 12436.12 125.35 54603.62 88888.00 2015-04-17 10:12:25.750 107 12436.12 125.33 54603.60 88888.00 2015-04-17 10:12:25.875 107 12436.20 125.33 54603.60 88888.00 2015-04-17 10:12:26.000 107 12436.30 125.33 54603.57 88888.00 2015-04-17 10:12:26.125 107 12436.33 125.38 54603.57 88888.00 2015-04-17 10:12:26.250 107 12436.33 125.38 54603.57 88888.00 2015-04-17 10:12:26.375 107 12436.30 125.35 54603.57 88888.00 2015-04-17 10:12:26.500 107 12436.38 125.35 54603.55 88888.00 2015-04-17 10:12:26.625 107 12436.48 125.38 54603.53 88888.00 2015-04-17 10:12:26.750 107 12436.52 125.38 54603.50 88888.00 2015-04-17 10:12:26.875 107 12436.52 125.35 54603.47 88888.00 2015-04-17 10:12:27.000 107 12436.45 125.33 54603.47 88888.00 2015-04-17 10:12:27.125 107 12436.45 125.33 54603.47 88888.00 2015-04-17 10:12:27.250 107 12436.48 125.28 54603.43 88888.00 2015-04-17 10:12:27.375 107 12436.58 125.28 54603.40 88888.00 2015-04-17 10:12:27.500 107 12436.65 125.28 54603.40 88888.00 2015-04-17 10:12:27.625 107 12436.60 125.25 54603.35 88888.00 2015-04-17 10:12:27.750 107 12436.58 125.25 54603.35 88888.00 2015-04-17 10:12:27.875 107 12436.58 125.28 54603.35 88888.00 2015-04-17 10:12:28.000 107 12436.62 125.25 54603.30 88888.00 2015-04-17 10:12:28.125 107 12436.65 125.22 54603.32 88888.00 2015-04-17 10:12:28.250 107 12436.67 125.15 54603.28 88888.00 2015-04-17 10:12:28.375 107 12436.65 125.12 54603.28 88888.00 2015-04-17 10:12:28.500 107 12436.52 125.15 54603.25 88888.00 2015-04-17 10:12:28.625 107 12436.55 125.12 54603.22 88888.00 2015-04-17 10:12:28.750 107 12436.58 125.08 54603.25 88888.00 2015-04-17 10:12:28.875 107 12436.55 125.05 54603.25 88888.00 2015-04-17 10:12:29.000 107 12436.58 125.05 54603.20 88888.00 2015-04-17 10:12:29.125 107 12436.58 125.03 54603.18 88888.00 2015-04-17 10:12:29.250 107 12436.52 124.97 54603.18 88888.00 2015-04-17 10:12:29.375 107 12436.45 125.00 54603.20 88888.00 2015-04-17 10:12:29.500 107 12436.42 124.97 54603.20 88888.00 2015-04-17 10:12:29.625 107 12436.45 124.95 54603.15 88888.00 2015-04-17 10:12:29.750 107 12436.45 124.92 54603.15 88888.00 2015-04-17 10:12:29.875 107 12436.35 124.88 54603.12 88888.00 2015-04-17 10:12:30.000 107 12436.30 124.83 54603.07 88888.00 2015-04-17 10:12:30.125 107 12436.33 124.80 54603.10 88888.00 2015-04-17 10:12:30.250 107 12436.25 124.75 54603.07 88888.00 2015-04-17 10:12:30.375 107 12436.25 124.72 54603.05 88888.00 2015-04-17 10:12:30.500 107 12436.25 124.72 54603.03 88888.00 2015-04-17 10:12:30.625 107 12436.15 124.75 54603.03 88888.00 2015-04-17 10:12:30.750 107 12436.12 124.70 54603.05 88888.00 2015-04-17 10:12:30.875 107 12436.05 124.70 54603.00 88888.00 2015-04-17 10:12:31.000 107 12436.00 124.65 54603.00 88888.00 2015-04-17 10:12:31.125 107 12436.00 124.62 54603.00 88888.00 2015-04-17 10:12:31.250 107 12435.88 124.60 54603.00 88888.00 2015-04-17 10:12:31.375 107 12435.77 124.58 54603.00 88888.00 2015-04-17 10:12:31.500 107 12435.73 124.53 54603.00 88888.00 2015-04-17 10:12:31.625 107 12435.73 124.53 54603.00 88888.00 2015-04-17 10:12:31.750 107 12435.65 124.47 54603.03 88888.00 2015-04-17 10:12:31.875 107 12435.58 124.45 54603.00 88888.00 2015-04-17 10:12:32.000 107 12435.40 124.38 54602.97 88888.00 2015-04-17 10:12:32.125 107 12435.30 124.35 54602.97 88888.00 2015-04-17 10:12:32.250 107 12435.27 124.33 54602.97 88888.00 2015-04-17 10:12:32.375 107 12435.27 124.30 54602.97 88888.00 2015-04-17 10:12:32.500 107 12435.20 124.22 54602.97 88888.00 2015-04-17 10:12:32.625 107 12435.08 124.20 54602.95 88888.00 2015-04-17 10:12:32.750 107 12434.98 124.15 54602.97 88888.00 2015-04-17 10:12:32.875 107 12434.90 124.12 54602.95 88888.00 2015-04-17 10:12:33.000 107 12434.80 124.12 54602.97 88888.00 2015-04-17 10:12:33.125 107 12434.70 124.10 54603.03 88888.00 2015-04-17 10:12:33.250 107 12434.58 124.05 54603.03 88888.00 2015-04-17 10:12:33.375 107 12434.48 124.03 54603.03 88888.00 2015-04-17 10:12:33.500 107 12434.40 124.00 54603.00 88888.00 2015-04-17 10:12:33.625 107 12434.30 123.95 54602.97 88888.00 2015-04-17 10:12:33.750 107 12434.20 123.95 54602.97 88888.00 2015-04-17 10:12:33.875 107 12434.12 123.95 54603.00 88888.00 2015-04-17 10:12:34.000 107 12434.05 123.95 54603.03 88888.00 2015-04-17 10:12:34.125 107 12434.05 123.95 54603.03 88888.00 2015-04-17 10:12:34.250 107 12433.98 123.95 54603.05 88888.00 2015-04-17 10:12:34.375 107 12433.88 123.95 54603.05 88888.00 2015-04-17 10:12:34.500 107 12433.80 123.95 54603.03 88888.00 2015-04-17 10:12:34.625 107 12433.75 123.92 54603.03 88888.00 2015-04-17 10:12:34.750 107 12433.67 123.88 54603.00 88888.00 2015-04-17 10:12:34.875 107 12433.70 123.90 54603.03 88888.00 2015-04-17 10:12:35.000 107 12433.73 123.90 54603.00 88888.00 2015-04-17 10:12:35.125 107 12433.65 123.88 54603.00 88888.00 2015-04-17 10:12:35.250 107 12433.55 123.85 54602.97 88888.00 2015-04-17 10:12:35.375 107 12433.62 123.85 54603.00 88888.00 2015-04-17 10:12:35.500 107 12433.62 123.80 54602.97 88888.00 2015-04-17 10:12:35.625 107 12433.60 123.75 54602.97 88888.00 2015-04-17 10:12:35.750 107 12433.60 123.72 54603.00 88888.00 2015-04-17 10:12:35.875 107 12433.60 123.72 54602.97 88888.00 2015-04-17 10:12:36.000 107 12433.62 123.70 54602.95 88888.00 2015-04-17 10:12:36.125 107 12433.65 123.67 54602.97 88888.00 2015-04-17 10:12:36.250 107 12433.58 123.62 54603.00 88888.00 2015-04-17 10:12:36.375 107 12433.58 123.65 54603.00 88888.00 2015-04-17 10:12:36.500 107 12433.55 123.62 54602.97 88888.00 2015-04-17 10:12:36.625 107 12433.50 123.60 54602.93 88888.00 2015-04-17 10:12:36.750 107 12433.50 123.60 54602.93 88888.00 2015-04-17 10:12:36.875 107 12433.52 123.60 54602.95 88888.00 2015-04-17 10:12:37.000 107 12433.58 123.58 54602.88 88888.00 2015-04-17 10:12:37.125 107 12433.62 123.58 54602.93 88888.00 2015-04-17 10:12:37.250 107 12433.62 123.55 54602.90 88888.00 2015-04-17 10:12:37.375 107 12433.62 123.53 54602.88 88888.00 2015-04-17 10:12:37.500 107 12433.58 123.58 54602.85 88888.00 2015-04-17 10:12:37.625 107 12433.55 123.58 54602.80 88888.00 2015-04-17 10:12:37.750 107 12433.58 123.55 54602.80 88888.00 2015-04-17 10:12:37.875 107 12433.62 123.58 54602.78 88888.00 2015-04-17 10:12:38.000 107 12433.60 123.55 54602.78 88888.00 2015-04-17 10:12:38.125 107 12433.58 123.60 54602.80 88888.00 2015-04-17 10:12:38.250 107 12433.52 123.58 54602.75 88888.00 2015-04-17 10:12:38.375 107 12433.55 123.58 54602.78 88888.00 2015-04-17 10:12:38.500 107 12433.50 123.55 54602.78 88888.00 2015-04-17 10:12:38.625 107 12433.42 123.53 54602.75 88888.00 2015-04-17 10:12:38.750 107 12433.35 123.58 54602.75 88888.00 2015-04-17 10:12:38.875 107 12433.33 123.58 54602.78 88888.00 2015-04-17 10:12:39.000 107 12433.23 123.60 54602.72 88888.00 2015-04-17 10:12:39.125 107 12433.15 123.60 54602.72 88888.00 2015-04-17 10:12:39.250 107 12433.12 123.58 54602.70 88888.00 2015-04-17 10:12:39.375 107 12433.12 123.55 54602.70 88888.00 2015-04-17 10:12:39.500 107 12433.12 123.62 54602.72 88888.00 2015-04-17 10:12:39.625 107 12433.08 123.62 54602.75 88888.00 2015-04-17 10:12:39.750 107 12433.08 123.65 54602.75 88888.00 2015-04-17 10:12:39.875 107 12433.08 123.65 54602.72 88888.00 2015-04-17 10:12:40.000 107 12433.00 123.67 54602.75 88888.00 2015-04-17 10:12:40.125 107 12432.92 123.67 54602.72 88888.00 2015-04-17 10:12:40.250 107 12432.90 123.67 54602.70 88888.00 2015-04-17 10:12:40.375 107 12432.92 123.67 54602.68 88888.00 2015-04-17 10:12:40.500 107 12432.85 123.67 54602.68 88888.00 2015-04-17 10:12:40.625 107 12432.83 123.67 54602.70 88888.00 2015-04-17 10:12:40.750 107 12432.83 123.67 54602.72 88888.00 2015-04-17 10:12:40.875 107 12432.80 123.70 54602.70 88888.00 2015-04-17 10:12:41.000 107 12432.73 123.72 54602.70 88888.00 2015-04-17 10:12:41.125 107 12432.65 123.75 54602.70 88888.00 2015-04-17 10:12:41.250 107 12432.55 123.72 54602.70 88888.00 2015-04-17 10:12:41.375 107 12432.55 123.72 54602.65 88888.00 2015-04-17 10:12:41.500 107 12432.50 123.72 54602.65 88888.00 2015-04-17 10:12:41.625 107 12432.42 123.75 54602.68 88888.00 2015-04-17 10:12:41.750 107 12432.30 123.72 54602.68 88888.00 2015-04-17 10:12:41.875 107 12432.30 123.70 54602.65 88888.00 2015-04-17 10:12:42.000 107 12432.27 123.70 54602.62 88888.00 2015-04-17 10:12:42.125 107 12432.17 123.72 54602.65 88888.00 2015-04-17 10:12:42.250 107 12432.08 123.70 54602.68 88888.00 2015-04-17 10:12:42.375 107 12432.05 123.70 54602.68 88888.00 2015-04-17 10:12:42.500 107 12431.98 123.67 54602.62 88888.00 2015-04-17 10:12:42.625 107 12431.92 123.60 54602.65 88888.00 2015-04-17 10:12:42.750 107 12431.95 123.58 54602.68 88888.00 2015-04-17 10:12:42.875 107 12431.92 123.55 54602.68 88888.00 2015-04-17 10:12:43.000 107 12431.90 123.53 54602.65 88888.00 2015-04-17 10:12:43.125 107 12431.85 123.50 54602.65 88888.00 2015-04-17 10:12:43.250 107 12431.83 123.47 54602.60 88888.00 2015-04-17 10:12:43.375 107 12431.88 123.45 54602.62 88888.00 2015-04-17 10:12:43.500 107 12431.88 123.40 54602.62 88888.00 2015-04-17 10:12:43.625 107 12431.83 123.33 54602.57 88888.00 2015-04-17 10:12:43.750 107 12431.83 123.30 54602.60 88888.00 2015-04-17 10:12:43.875 107 12431.85 123.30 54602.60 88888.00 2015-04-17 10:12:44.000 107 12431.88 123.25 54602.57 88888.00 2015-04-17 10:12:44.125 107 12431.90 123.20 54602.57 88888.00 2015-04-17 10:12:44.250 107 12431.75 123.15 54602.57 88888.00 2015-04-17 10:12:44.375 107 12431.70 123.15 54602.57 88888.00 2015-04-17 10:12:44.500 107 12431.67 123.12 54602.57 88888.00 2015-04-17 10:12:44.625 107 12431.62 123.05 54602.57 88888.00 2015-04-17 10:12:44.750 107 12431.67 123.00 54602.55 88888.00 2015-04-17 10:12:44.875 107 12431.70 122.92 54602.53 88888.00 2015-04-17 10:12:45.000 107 12431.73 122.85 54602.53 88888.00 2015-04-17 10:12:45.125 107 12431.77 122.75 54602.53 88888.00 2015-04-17 10:12:45.250 107 12431.73 122.67 54602.50 88888.00 2015-04-17 10:12:45.375 107 12431.80 122.65 54602.50 88888.00 2015-04-17 10:12:45.500 107 12431.75 122.55 54602.47 88888.00 2015-04-17 10:12:45.625 107 12431.77 122.47 54602.50 88888.00 2015-04-17 10:12:45.750 107 12431.75 122.42 54602.47 88888.00 2015-04-17 10:12:45.875 107 12431.70 122.35 54602.45 88888.00 2015-04-17 10:12:46.000 107 12431.67 122.25 54602.43 88888.00 2015-04-17 10:12:46.125 107 12431.75 122.20 54602.43 88888.00 2015-04-17 10:12:46.250 107 12431.77 122.12 54602.43 88888.00 2015-04-17 10:12:46.375 107 12431.88 122.10 54602.40 88888.00 2015-04-17 10:12:46.500 107 12431.83 122.03 54602.35 88888.00 2015-04-17 10:12:46.625 107 12431.90 121.95 54602.35 88888.00 2015-04-17 10:12:46.750 107 12431.98 121.92 54602.35 88888.00 2015-04-17 10:12:46.875 107 12432.08 121.90 54602.30 88888.00 2015-04-17 10:12:47.000 107 12432.15 121.85 54602.32 88888.00 2015-04-17 10:12:47.125 107 12432.15 121.83 54602.30 88888.00 2015-04-17 10:12:47.250 107 12432.10 121.78 54602.30 88888.00 2015-04-17 10:12:47.375 107 12432.10 121.78 54602.25 88888.00 2015-04-17 10:12:47.500 107 12432.17 121.80 54602.22 88888.00 2015-04-17 10:12:47.625 107 12432.25 121.83 54602.22 88888.00 2015-04-17 10:12:47.750 107 12432.33 121.88 54602.22 88888.00 2015-04-17 10:12:47.875 107 12432.33 121.88 54602.20 88888.00 2015-04-17 10:12:48.000 107 12432.30 121.88 54602.18 88888.00 2015-04-17 10:12:48.125 107 12432.27 121.90 54602.18 88888.00 2015-04-17 10:12:48.250 107 12432.25 121.92 54602.15 88888.00 2015-04-17 10:12:48.375 107 12432.23 121.97 54602.12 88888.00 2015-04-17 10:12:48.500 107 12432.27 122.00 54602.12 88888.00 2015-04-17 10:12:48.625 107 12432.27 122.00 54602.12 88888.00 2015-04-17 10:12:48.750 107 12432.23 122.00 54602.10 88888.00 2015-04-17 10:12:48.875 107 12432.23 122.03 54602.07 88888.00 2015-04-17 10:12:49.000 107 12432.27 122.00 54602.05 88888.00 2015-04-17 10:12:49.125 107 12432.27 122.03 54602.03 88888.00 2015-04-17 10:12:49.250 107 12432.23 122.03 54601.97 88888.00 2015-04-17 10:12:49.375 107 12432.25 122.03 54601.95 88888.00 2015-04-17 10:12:49.500 107 12432.23 122.05 54601.93 88888.00 2015-04-17 10:12:49.625 107 12432.25 122.08 54601.93 88888.00 2015-04-17 10:12:49.750 107 12432.30 122.08 54601.93 88888.00 2015-04-17 10:12:49.875 107 12432.27 122.08 54601.88 88888.00 2015-04-17 10:12:50.000 107 12432.25 122.08 54601.85 88888.00 2015-04-17 10:12:50.125 107 12432.27 122.05 54601.85 88888.00 2015-04-17 10:12:50.250 107 12432.23 122.05 54601.80 88888.00 2015-04-17 10:12:50.375 107 12432.27 122.05 54601.80 88888.00 2015-04-17 10:12:50.500 107 12432.33 122.05 54601.78 88888.00 2015-04-17 10:12:50.625 107 12432.33 122.03 54601.75 88888.00 2015-04-17 10:12:50.750 107 12432.30 122.00 54601.70 88888.00 2015-04-17 10:12:50.875 107 12432.27 122.00 54601.70 88888.00 2015-04-17 10:12:51.000 107 12432.25 121.97 54601.68 88888.00 2015-04-17 10:12:51.125 107 12432.27 121.95 54601.65 88888.00 2015-04-17 10:12:51.250 107 12432.27 121.92 54601.65 88888.00 2015-04-17 10:12:51.375 107 12432.27 121.92 54601.62 88888.00 2015-04-17 10:12:51.500 107 12432.27 121.85 54601.60 88888.00 2015-04-17 10:12:51.625 107 12432.27 121.78 54601.57 88888.00 2015-04-17 10:12:51.750 107 12432.25 121.70 54601.57 88888.00 2015-04-17 10:12:51.875 107 12432.25 121.70 54601.55 88888.00 2015-04-17 10:12:52.000 107 12432.23 121.67 54601.55 88888.00 2015-04-17 10:12:52.125 107 12432.17 121.62 54601.47 88888.00 2015-04-17 10:12:52.250 107 12432.12 121.58 54601.45 88888.00 2015-04-17 10:12:52.375 107 12432.10 121.58 54601.45 88888.00 2015-04-17 10:12:52.500 107 12432.08 121.58 54601.43 88888.00 2015-04-17 10:12:52.625 107 12432.08 121.58 54601.43 88888.00 2015-04-17 10:12:52.750 107 12432.05 121.55 54601.38 88888.00 2015-04-17 10:12:52.875 107 12432.05 121.55 54601.35 88888.00 2015-04-17 10:12:53.000 107 12432.08 121.58 54601.32 88888.00 2015-04-17 10:12:53.125 107 12432.05 121.60 54601.32 88888.00 2015-04-17 10:12:53.250 107 12432.08 121.55 54601.30 88888.00 2015-04-17 10:12:53.375 107 12432.10 121.58 54601.22 88888.00 2015-04-17 10:12:53.500 107 12432.12 121.62 54601.22 88888.00 2015-04-17 10:12:53.625 107 12432.15 121.65 54601.20 88888.00 2015-04-17 10:12:53.750 107 12432.12 121.65 54601.18 88888.00 2015-04-17 10:12:53.875 107 12432.10 121.65 54601.18 88888.00 2015-04-17 10:12:54.000 107 12432.10 121.67 54601.12 88888.00 2015-04-17 10:12:54.125 107 12432.12 121.70 54601.15 88888.00 2015-04-17 10:12:54.250 107 12432.15 121.72 54601.12 88888.00 2015-04-17 10:12:54.375 107 12432.25 121.75 54601.10 88888.00 2015-04-17 10:12:54.500 107 12432.25 121.72 54601.10 88888.00 2015-04-17 10:12:54.625 107 12432.20 121.72 54601.07 88888.00 2015-04-17 10:12:54.750 107 12432.15 121.75 54601.05 88888.00 2015-04-17 10:12:54.875 107 12432.15 121.80 54601.07 88888.00 2015-04-17 10:12:55.000 107 12432.12 121.80 54601.03 88888.00 2015-04-17 10:12:55.125 107 12432.20 121.83 54601.00 88888.00 2015-04-17 10:12:55.250 107 12432.20 121.83 54600.97 88888.00 2015-04-17 10:12:55.375 107 12432.12 121.85 54600.97 88888.00 2015-04-17 10:12:55.500 107 12432.17 121.90 54600.95 88888.00 2015-04-17 10:12:55.625 107 12432.23 121.92 54600.97 88888.00 2015-04-17 10:12:55.750 107 12432.25 121.92 54600.95 88888.00 2015-04-17 10:12:55.875 107 12432.27 121.95 54600.90 88888.00 2015-04-17 10:12:56.000 107 12432.33 121.97 54600.88 88888.00 2015-04-17 10:12:56.125 107 12432.33 122.05 54600.90 88888.00 2015-04-17 10:12:56.250 107 12432.33 122.10 54600.85 88888.00 2015-04-17 10:12:56.375 107 12432.33 122.15 54600.85 88888.00 2015-04-17 10:12:56.500 107 12432.33 122.15 54600.82 88888.00 2015-04-17 10:12:56.625 107 12432.30 122.20 54600.80 88888.00 2015-04-17 10:12:56.750 107 12432.30 122.25 54600.80 88888.00 2015-04-17 10:12:56.875 107 12432.35 122.25 54600.78 88888.00 2015-04-17 10:12:57.000 107 12432.35 122.30 54600.72 88888.00 2015-04-17 10:12:57.125 107 12432.35 122.30 54600.72 88888.00 2015-04-17 10:12:57.250 107 12432.30 122.33 54600.70 88888.00 2015-04-17 10:12:57.375 107 12432.27 122.35 54600.70 88888.00 2015-04-17 10:12:57.500 107 12432.30 122.38 54600.68 88888.00 2015-04-17 10:12:57.625 107 12432.35 122.40 54600.65 88888.00 2015-04-17 10:12:57.750 107 12432.33 122.42 54600.62 88888.00 2015-04-17 10:12:57.875 107 12432.30 122.42 54600.60 88888.00 2015-04-17 10:12:58.000 107 12432.30 122.42 54600.57 88888.00 2015-04-17 10:12:58.125 107 12432.25 122.47 54600.57 88888.00 2015-04-17 10:12:58.250 107 12432.20 122.45 54600.53 88888.00 2015-04-17 10:12:58.375 107 12432.10 122.45 54600.50 88888.00 2015-04-17 10:12:58.500 107 12432.08 122.45 54600.50 88888.00 2015-04-17 10:12:58.625 107 12432.10 122.47 54600.50 88888.00 2015-04-17 10:12:58.750 107 12432.05 122.50 54600.47 88888.00 2015-04-17 10:12:58.875 107 12432.05 122.47 54600.47 88888.00 2015-04-17 10:12:59.000 107 12432.02 122.47 54600.45 88888.00 2015-04-17 10:12:59.125 107 12432.08 122.47 54600.45 88888.00 2015-04-17 10:12:59.250 107 12432.00 122.50 54600.45 88888.00 2015-04-17 10:12:59.375 107 12431.95 122.53 54600.43 88888.00 2015-04-17 10:12:59.500 107 12431.95 122.53 54600.40 88888.00 2015-04-17 10:12:59.625 107 12431.90 122.58 54600.40 88888.00 2015-04-17 10:12:59.750 107 12431.85 122.60 54600.40 88888.00 2015-04-17 10:12:59.875 107 12431.88 122.58 54600.40 88888.00 2015-04-17 10:13:00.000 107 12431.88 122.58 54600.38 88888.00 2015-04-17 10:13:00.125 107 12431.83 122.60 54600.32 88888.00 2015-04-17 10:13:00.250 107 12431.77 122.60 54600.30 88888.00 2015-04-17 10:13:00.375 107 12431.83 122.60 54600.30 88888.00 2015-04-17 10:13:00.500 107 12431.73 122.60 54600.28 88888.00 2015-04-17 10:13:00.625 107 12431.65 122.60 54600.28 88888.00 2015-04-17 10:13:00.750 107 12431.65 122.65 54600.28 88888.00 2015-04-17 10:13:00.875 107 12431.65 122.72 54600.28 88888.00 2015-04-17 10:13:01.000 107 12431.62 122.72 54600.22 88888.00 2015-04-17 10:13:01.125 107 12431.55 122.70 54600.22 88888.00 2015-04-17 10:13:01.250 107 12431.45 122.70 54600.20 88888.00 2015-04-17 10:13:01.375 107 12431.48 122.75 54600.22 88888.00 2015-04-17 10:13:01.500 107 12431.52 122.72 54600.18 88888.00 2015-04-17 10:13:01.625 107 12431.50 122.78 54600.15 88888.00 2015-04-17 10:13:01.750 107 12431.45 122.78 54600.15 88888.00 2015-04-17 10:13:01.875 107 12431.40 122.75 54600.12 88888.00 2015-04-17 10:13:02.000 107 12431.33 122.72 54600.10 88888.00 2015-04-17 10:13:02.125 107 12431.30 122.72 54600.10 88888.00 2015-04-17 10:13:02.250 107 12431.25 122.72 54600.10 88888.00 2015-04-17 10:13:02.375 107 12431.23 122.70 54600.07 88888.00 2015-04-17 10:13:02.500 107 12431.17 122.72 54600.05 88888.00 2015-04-17 10:13:02.625 107 12431.12 122.70 54600.05 88888.00 2015-04-17 10:13:02.750 107 12431.08 122.67 54600.05 88888.00 2015-04-17 10:13:02.875 107 12431.00 122.65 54600.07 88888.00 2015-04-17 10:13:03.000 107 12430.95 122.65 54600.05 88888.00 2015-04-17 10:13:03.125 107 12430.85 122.65 54600.05 88888.00 2015-04-17 10:13:03.250 107 12430.70 122.58 54600.00 88888.00 2015-04-17 10:13:03.375 107 12430.65 122.58 54600.00 88888.00 2015-04-17 10:13:03.500 107 12430.55 122.50 54600.00 88888.00 2015-04-17 10:13:03.625 107 12430.45 122.50 54599.97 88888.00 2015-04-17 10:13:03.750 107 12430.38 122.45 54599.95 88888.00 2015-04-17 10:13:03.875 107 12430.33 122.42 54599.97 88888.00 2015-04-17 10:13:04.000 107 12430.25 122.38 54599.97 88888.00 2015-04-17 10:13:04.125 107 12430.15 122.35 54600.00 88888.00 2015-04-17 10:13:04.250 107 12430.08 122.28 54600.00 88888.00 2015-04-17 10:13:04.375 107 12429.98 122.20 54599.97 88888.00 2015-04-17 10:13:04.500 107 12429.85 122.15 54599.95 88888.00 2015-04-17 10:13:04.625 107 12429.77 122.10 54599.95 88888.00 2015-04-17 10:13:04.750 107 12429.80 122.08 54599.95 88888.00 2015-04-17 10:13:04.875 107 12429.70 122.00 54599.95 88888.00 2015-04-17 10:13:05.000 107 12429.62 121.90 54599.95 88888.00 2015-04-17 10:13:05.125 107 12429.60 121.85 54599.95 88888.00 2015-04-17 10:13:05.250 107 12429.48 121.80 54599.90 88888.00 2015-04-17 10:13:05.375 107 12429.45 121.75 54599.88 88888.00 2015-04-17 10:13:05.500 107 12429.48 121.70 54599.90 88888.00 2015-04-17 10:13:05.625 107 12429.48 121.62 54599.95 88888.00 2015-04-17 10:13:05.750 107 12429.38 121.58 54599.95 88888.00 2015-04-17 10:13:05.875 107 12429.27 121.55 54599.95 88888.00 2015-04-17 10:13:06.000 107 12429.20 121.47 54599.95 88888.00 2015-04-17 10:13:06.125 107 12429.15 121.42 54599.97 88888.00 2015-04-17 10:13:06.250 107 12429.08 121.33 54599.95 88888.00 2015-04-17 10:13:06.375 107 12429.02 121.28 54599.95 88888.00 2015-04-17 10:13:06.500 107 12429.00 121.25 54599.95 88888.00 2015-04-17 10:13:06.625 107 12428.98 121.20 54599.93 88888.00 2015-04-17 10:13:06.750 107 12428.92 121.12 54599.93 88888.00 2015-04-17 10:13:06.875 107 12428.95 121.08 54599.93 88888.00 2015-04-17 10:13:07.000 107 12428.90 121.03 54599.88 88888.00 2015-04-17 10:13:07.125 107 12428.90 121.05 54599.93 88888.00 2015-04-17 10:13:07.250 107 12428.83 121.00 54599.90 88888.00 2015-04-17 10:13:07.375 107 12428.83 121.03 54599.90 88888.00 2015-04-17 10:13:07.500 107 12428.80 120.97 54599.90 88888.00 2015-04-17 10:13:07.625 107 12428.85 121.00 54599.93 88888.00 2015-04-17 10:13:07.750 107 12428.88 121.03 54599.93 88888.00 2015-04-17 10:13:07.875 107 12428.85 120.97 54599.90 88888.00 2015-04-17 10:13:08.000 107 12428.83 120.92 54599.85 88888.00 2015-04-17 10:13:08.125 107 12428.85 120.97 54599.88 88888.00 2015-04-17 10:13:08.250 107 12428.90 120.97 54599.88 88888.00 2015-04-17 10:13:08.375 107 12428.90 120.95 54599.88 88888.00 2015-04-17 10:13:08.500 107 12428.95 120.95 54599.85 88888.00 2015-04-17 10:13:08.625 107 12428.98 120.90 54599.85 88888.00 2015-04-17 10:13:08.750 107 12429.00 120.85 54599.82 88888.00 2015-04-17 10:13:08.875 107 12428.98 120.83 54599.80 88888.00 2015-04-17 10:13:09.000 107 12428.95 120.88 54599.80 88888.00 2015-04-17 10:13:09.125 107 12428.98 120.85 54599.82 88888.00 2015-04-17 10:13:09.250 107 12429.10 120.80 54599.82 88888.00 2015-04-17 10:13:09.375 107 12429.17 120.83 54599.82 88888.00 2015-04-17 10:13:09.500 107 12429.17 120.88 54599.82 88888.00 2015-04-17 10:13:09.625 107 12429.15 120.83 54599.78 88888.00 2015-04-17 10:13:09.750 107 12429.20 120.80 54599.75 88888.00 2015-04-17 10:13:09.875 107 12429.27 120.83 54599.75 88888.00 2015-04-17 10:13:10.000 107 12429.27 120.78 54599.75 88888.00 2015-04-17 10:13:10.125 107 12429.27 120.80 54599.75 88888.00 2015-04-17 10:13:10.250 107 12429.33 120.80 54599.72 88888.00 2015-04-17 10:13:10.375 107 12429.45 120.83 54599.72 88888.00 2015-04-17 10:13:10.500 107 12429.52 120.80 54599.72 88888.00 2015-04-17 10:13:10.625 107 12429.55 120.75 54599.70 88888.00 2015-04-17 10:13:10.750 107 12429.55 120.78 54599.68 88888.00 2015-04-17 10:13:10.875 107 12429.58 120.80 54599.65 88888.00 2015-04-17 10:13:11.000 107 12429.58 120.80 54599.65 88888.00 2015-04-17 10:13:11.125 107 12429.60 120.83 54599.65 88888.00 2015-04-17 10:13:11.250 107 12429.73 120.85 54599.62 88888.00 2015-04-17 10:13:11.375 107 12429.83 120.88 54599.62 88888.00 2015-04-17 10:13:11.500 107 12429.83 120.90 54599.57 88888.00 2015-04-17 10:13:11.625 107 12429.77 120.97 54599.57 88888.00 2015-04-17 10:13:11.750 107 12429.77 121.05 54599.55 88888.00 2015-04-17 10:13:11.875 107 12429.83 121.10 54599.53 88888.00 2015-04-17 10:13:12.000 107 12429.98 121.15 54599.53 88888.00 2015-04-17 10:13:12.125 107 12430.00 121.22 54599.55 88888.00 2015-04-17 10:13:12.250 107 12430.02 121.30 54599.53 88888.00 2015-04-17 10:13:12.375 107 12430.05 121.28 54599.47 88888.00 2015-04-17 10:13:12.500 107 12430.08 121.33 54599.45 88888.00 2015-04-17 10:13:12.625 107 12430.02 121.40 54599.45 88888.00 2015-04-17 10:13:12.750 107 12429.98 121.47 54599.45 88888.00 2015-04-17 10:13:12.875 107 12430.00 121.45 54599.45 88888.00 2015-04-17 10:13:13.000 107 12430.00 121.47 54599.43 88888.00 2015-04-17 10:13:13.125 107 12430.02 121.47 54599.38 88888.00 2015-04-17 10:13:13.250 107 12429.92 121.47 54599.38 88888.00 2015-04-17 10:13:13.375 107 12429.92 121.50 54599.40 88888.00 2015-04-17 10:13:13.500 107 12430.00 121.53 54599.38 88888.00 2015-04-17 10:13:13.625 107 12430.05 121.55 54599.35 88888.00 2015-04-17 10:13:13.750 107 12430.05 121.55 54599.35 88888.00 2015-04-17 10:13:13.875 107 12430.08 121.58 54599.38 88888.00 2015-04-17 10:13:14.000 107 12430.05 121.58 54599.35 88888.00 2015-04-17 10:13:14.125 107 12430.00 121.58 54599.38 88888.00 2015-04-17 10:13:14.250 107 12429.95 121.58 54599.35 88888.00 2015-04-17 10:13:14.375 107 12429.92 121.55 54599.32 88888.00 2015-04-17 10:13:14.500 107 12429.90 121.55 54599.30 88888.00 2015-04-17 10:13:14.625 107 12429.95 121.58 54599.30 88888.00 2015-04-17 10:13:14.750 107 12430.02 121.55 54599.30 88888.00 2015-04-17 10:13:14.875 107 12430.12 121.58 54599.25 88888.00 2015-04-17 10:13:15.000 107 12430.10 121.58 54599.28 88888.00 2015-04-17 10:13:15.125 107 12430.10 121.58 54599.28 88888.00 2015-04-17 10:13:15.250 107 12430.05 121.50 54599.25 88888.00 2015-04-17 10:13:15.375 107 12430.02 121.47 54599.25 88888.00 2015-04-17 10:13:15.500 107 12429.98 121.47 54599.22 88888.00 2015-04-17 10:13:15.625 107 12430.02 121.47 54599.25 88888.00 2015-04-17 10:13:15.750 107 12430.10 121.45 54599.25 88888.00 2015-04-17 10:13:15.875 107 12430.10 121.38 54599.22 88888.00 2015-04-17 10:13:16.000 107 12430.00 121.33 54599.20 88888.00 2015-04-17 10:13:16.125 107 12429.92 121.28 54599.22 88888.00 2015-04-17 10:13:16.250 107 12429.95 121.28 54599.22 88888.00 2015-04-17 10:13:16.375 107 12430.00 121.22 54599.20 88888.00 2015-04-17 10:13:16.500 107 12429.98 121.17 54599.18 88888.00 2015-04-17 10:13:16.625 107 12430.00 121.12 54599.15 88888.00 2015-04-17 10:13:16.750 107 12430.05 121.08 54599.15 88888.00 2015-04-17 10:13:16.875 107 12430.17 120.97 54599.12 88888.00 2015-04-17 10:13:17.000 107 12430.27 120.92 54599.10 88888.00 2015-04-17 10:13:17.125 107 12430.33 120.90 54599.12 88888.00 2015-04-17 10:13:17.250 107 12430.30 120.83 54599.15 88888.00 2015-04-17 10:13:17.375 107 12430.33 120.83 54599.15 88888.00 2015-04-17 10:13:17.500 107 12430.38 120.80 54599.12 88888.00 2015-04-17 10:13:17.625 107 12430.50 120.78 54599.12 88888.00 2015-04-17 10:13:17.750 107 12430.50 120.75 54599.10 88888.00 2015-04-17 10:13:17.875 107 12430.45 120.70 54599.07 88888.00 2015-04-17 10:13:18.000 107 12430.52 120.67 54599.07 88888.00 2015-04-17 10:13:18.125 107 12430.65 120.62 54599.07 88888.00 2015-04-17 10:13:18.250 107 12430.67 120.60 54599.05 88888.00 2015-04-17 10:13:18.375 107 12430.70 120.60 54599.05 88888.00 2015-04-17 10:13:18.500 107 12430.73 120.55 54599.03 88888.00 2015-04-17 10:13:18.625 107 12430.80 120.50 54599.05 88888.00 2015-04-17 10:13:18.750 107 12430.80 120.47 54599.05 88888.00 2015-04-17 10:13:18.875 107 12430.88 120.50 54599.05 88888.00 2015-04-17 10:13:19.000 107 12430.92 120.50 54599.03 88888.00 2015-04-17 10:13:19.125 107 12431.00 120.53 54599.05 88888.00 2015-04-17 10:13:19.250 107 12431.00 120.47 54599.03 88888.00 2015-04-17 10:13:19.375 107 12431.02 120.45 54599.03 88888.00 2015-04-17 10:13:19.500 107 12431.05 120.45 54598.95 88888.00 2015-04-17 10:13:19.625 107 12431.02 120.45 54598.93 88888.00 2015-04-17 10:13:19.750 107 12431.10 120.45 54598.95 88888.00 2015-04-17 10:13:19.875 107 12431.08 120.45 54598.95 88888.00 2015-04-17 10:13:20.000 107 12431.08 120.42 54598.93 88888.00 2015-04-17 10:13:20.125 107 12431.10 120.42 54598.95 88888.00 2015-04-17 10:13:20.250 107 12431.08 120.40 54598.93 88888.00 2015-04-17 10:13:20.375 107 12431.08 120.40 54598.95 88888.00 2015-04-17 10:13:20.500 107 12431.10 120.38 54598.93 88888.00 2015-04-17 10:13:20.625 107 12431.10 120.38 54598.93 88888.00 2015-04-17 10:13:20.750 107 12431.08 120.35 54598.93 88888.00 2015-04-17 10:13:20.875 107 12431.05 120.33 54598.97 88888.00 2015-04-17 10:13:21.000 107 12431.02 120.35 54598.95 88888.00 2015-04-17 10:13:21.125 107 12431.00 120.28 54598.93 88888.00 2015-04-17 10:13:21.250 107 12430.90 120.17 54598.97 88888.00 2015-04-17 10:13:21.375 107 12430.80 120.17 54598.97 88888.00 2015-04-17 10:13:21.500 107 12430.75 120.17 54598.93 88888.00 2015-04-17 10:13:21.625 107 12430.67 120.17 54598.93 88888.00 2015-04-17 10:13:21.750 107 12430.65 120.17 54598.93 88888.00 2015-04-17 10:13:21.875 107 12430.58 120.12 54598.95 88888.00 2015-04-17 10:13:22.000 107 12430.52 120.10 54598.95 88888.00 2015-04-17 10:13:22.125 107 12430.55 120.10 54599.00 88888.00 2015-04-17 10:13:22.250 107 12430.48 120.12 54599.03 88888.00 2015-04-17 10:13:22.375 107 12430.48 120.08 54598.97 88888.00 2015-04-17 10:13:22.500 107 12430.38 120.05 54598.97 88888.00 2015-04-17 10:13:22.625 107 12430.30 120.08 54598.97 88888.00 2015-04-17 10:13:22.750 107 12430.20 120.08 54598.95 88888.00 2015-04-17 10:13:22.875 107 12430.17 120.03 54598.93 88888.00 2015-04-17 10:13:23.000 107 12430.15 120.03 54598.93 88888.00 2015-04-17 10:13:23.125 107 12430.08 120.05 54598.93 88888.00 2015-04-17 10:13:23.250 107 12430.08 120.05 54598.93 88888.00 2015-04-17 10:13:23.375 107 12430.00 120.08 54598.97 88888.00 2015-04-17 10:13:23.500 107 12429.90 120.10 54599.00 88888.00 2015-04-17 10:13:23.625 107 12429.88 120.12 54599.00 88888.00 2015-04-17 10:13:23.750 107 12429.83 120.12 54598.97 88888.00 2015-04-17 10:13:23.875 107 12429.83 120.17 54598.97 88888.00 2015-04-17 10:13:24.000 107 12429.75 120.25 54599.00 88888.00 2015-04-17 10:13:24.125 107 12429.65 120.28 54599.03 88888.00 2015-04-17 10:13:24.250 107 12429.55 120.30 54599.05 88888.00 2015-04-17 10:13:24.375 107 12429.55 120.38 54599.05 88888.00 2015-04-17 10:13:24.500 107 12429.55 120.42 54599.07 88888.00 2015-04-17 10:13:24.625 107 12429.48 120.45 54599.07 88888.00 2015-04-17 10:13:24.750 107 12429.45 120.50 54599.07 88888.00 2015-04-17 10:13:24.875 107 12429.42 120.58 54599.10 88888.00 2015-04-17 10:13:25.000 107 12429.30 120.58 54599.10 88888.00 2015-04-17 10:13:25.125 107 12429.27 120.60 54599.12 88888.00 2015-04-17 10:13:25.250 107 12429.30 120.65 54599.12 88888.00 2015-04-17 10:13:25.375 107 12429.35 120.62 54599.12 88888.00 2015-04-17 10:13:25.500 107 12429.30 120.62 54599.10 88888.00 2015-04-17 10:13:25.625 107 12429.30 120.67 54599.12 88888.00 2015-04-17 10:13:25.750 107 12429.33 120.65 54599.12 88888.00 2015-04-17 10:13:25.875 107 12429.33 120.62 54599.12 88888.00 2015-04-17 10:13:26.000 107 12429.35 120.70 54599.12 88888.00 2015-04-17 10:13:26.125 107 12429.38 120.67 54599.12 88888.00 2015-04-17 10:13:26.250 107 12429.35 120.65 54599.12 88888.00 2015-04-17 10:13:26.375 107 12429.38 120.62 54599.12 88888.00 2015-04-17 10:13:26.500 107 12429.42 120.65 54599.18 88888.00 2015-04-17 10:13:26.625 107 12429.52 120.65 54599.15 88888.00 2015-04-17 10:13:26.750 107 12429.52 120.62 54599.15 88888.00 2015-04-17 10:13:26.875 107 12429.50 120.53 54599.15 88888.00 2015-04-17 10:13:27.000 107 12429.55 120.50 54599.18 88888.00 2015-04-17 10:13:27.125 107 12429.60 120.47 54599.18 88888.00 2015-04-17 10:13:27.250 107 12429.58 120.45 54599.18 88888.00 2015-04-17 10:13:27.375 107 12429.60 120.42 54599.18 88888.00 2015-04-17 10:13:27.500 107 12429.65 120.40 54599.18 88888.00 2015-04-17 10:13:27.625 107 12429.70 120.38 54599.20 88888.00 2015-04-17 10:13:27.750 107 12429.73 120.35 54599.18 88888.00 2015-04-17 10:13:27.875 107 12429.75 120.33 54599.20 88888.00 2015-04-17 10:13:28.000 107 12429.83 120.28 54599.18 88888.00 2015-04-17 10:13:28.125 107 12429.83 120.22 54599.18 88888.00 2015-04-17 10:13:28.250 107 12429.88 120.17 54599.20 88888.00 2015-04-17 10:13:28.375 107 12430.02 120.17 54599.22 88888.00 2015-04-17 10:13:28.500 107 12430.05 120.15 54599.25 88888.00 2015-04-17 10:13:28.625 107 12430.10 120.12 54599.22 88888.00 2015-04-17 10:13:28.750 107 12430.10 120.10 54599.22 88888.00 2015-04-17 10:13:28.875 107 12430.10 120.15 54599.25 88888.00 2015-04-17 10:13:29.000 107 12430.12 120.10 54599.28 88888.00 2015-04-17 10:13:29.125 107 12430.23 120.10 54599.30 88888.00 2015-04-17 10:13:29.250 107 12430.25 120.08 54599.30 88888.00 2015-04-17 10:13:29.375 107 12430.20 120.10 54599.32 88888.00 2015-04-17 10:13:29.500 107 12430.25 120.10 54599.32 88888.00 2015-04-17 10:13:29.625 107 12430.27 120.08 54599.35 88888.00 2015-04-17 10:13:29.750 107 12430.33 120.08 54599.32 88888.00 2015-04-17 10:13:29.875 107 12430.40 120.10 54599.32 88888.00 2015-04-17 10:13:30.000 107 12430.35 120.10 54599.35 88888.00 2015-04-17 10:13:30.125 107 12430.30 120.10 54599.38 88888.00 2015-04-17 10:13:30.250 107 12430.23 120.10 54599.35 88888.00 2015-04-17 10:13:30.375 107 12430.30 120.12 54599.35 88888.00 2015-04-17 10:13:30.500 107 12430.38 120.15 54599.32 88888.00 2015-04-17 10:13:30.625 107 12430.42 120.17 54599.38 88888.00 2015-04-17 10:13:30.750 107 12430.42 120.15 54599.38 88888.00 2015-04-17 10:13:30.875 107 12430.42 120.15 54599.40 88888.00 2015-04-17 10:13:31.000 107 12430.45 120.12 54599.40 88888.00 2015-04-17 10:13:31.125 107 12430.42 120.15 54599.45 88888.00 2015-04-17 10:13:31.250 107 12430.40 120.10 54599.43 88888.00 2015-04-17 10:13:31.375 107 12430.35 120.12 54599.40 88888.00 2015-04-17 10:13:31.500 107 12430.38 120.08 54599.38 88888.00 2015-04-17 10:13:31.625 107 12430.45 120.08 54599.45 88888.00 2015-04-17 10:13:31.750 107 12430.50 120.10 54599.47 88888.00 2015-04-17 10:13:31.875 107 12430.42 120.05 54599.45 88888.00 2015-04-17 10:13:32.000 107 12430.45 120.05 54599.45 88888.00 2015-04-17 10:13:32.125 107 12430.45 120.00 54599.47 88888.00 2015-04-17 10:13:32.250 107 12430.42 119.97 54599.47 88888.00 2015-04-17 10:13:32.375 107 12430.40 119.97 54599.47 88888.00 2015-04-17 10:13:32.500 107 12430.33 119.97 54599.50 88888.00 2015-04-17 10:13:32.625 107 12430.27 119.95 54599.50 88888.00 2015-04-17 10:13:32.750 107 12430.35 119.95 54599.47 88888.00 2015-04-17 10:13:32.875 107 12430.48 119.90 54599.50 88888.00 2015-04-17 10:13:33.000 107 12430.52 119.88 54599.50 88888.00 2015-04-17 10:13:33.125 107 12430.50 119.85 54599.55 88888.00 2015-04-17 10:13:33.250 107 12430.45 119.88 54599.57 88888.00 2015-04-17 10:13:33.375 107 12430.48 119.90 54599.57 88888.00 2015-04-17 10:13:33.500 107 12430.48 119.85 54599.55 88888.00 2015-04-17 10:13:33.625 107 12430.50 119.88 54599.53 88888.00 2015-04-17 10:13:33.750 107 12430.55 119.90 54599.53 88888.00 2015-04-17 10:13:33.875 107 12430.55 119.92 54599.57 88888.00 2015-04-17 10:13:34.000 107 12430.55 119.92 54599.57 88888.00 2015-04-17 10:13:34.125 107 12430.55 119.92 54599.62 88888.00 2015-04-17 10:13:34.250 107 12430.58 119.97 54599.65 88888.00 2015-04-17 10:13:34.375 107 12430.65 120.00 54599.65 88888.00 2015-04-17 10:13:34.500 107 12430.65 120.00 54599.65 88888.00 2015-04-17 10:13:34.625 107 12430.67 120.03 54599.65 88888.00 2015-04-17 10:13:34.750 107 12430.65 120.05 54599.68 88888.00 2015-04-17 10:13:34.875 107 12430.65 120.10 54599.68 88888.00 2015-04-17 10:13:35.000 107 12430.65 120.12 54599.68 88888.00 2015-04-17 10:13:35.125 107 12430.60 120.15 54599.65 88888.00 2015-04-17 10:13:35.250 107 12430.55 120.20 54599.70 88888.00 2015-04-17 10:13:35.375 107 12430.55 120.22 54599.70 88888.00 2015-04-17 10:13:35.500 107 12430.60 120.25 54599.65 88888.00 2015-04-17 10:13:35.625 107 12430.67 120.33 54599.68 88888.00 2015-04-17 10:13:35.750 107 12430.65 120.35 54599.68 88888.00 2015-04-17 10:13:35.875 107 12430.67 120.40 54599.70 88888.00 2015-04-17 10:13:36.000 107 12430.62 120.45 54599.70 88888.00 2015-04-17 10:13:36.125 107 12430.58 120.45 54599.72 88888.00 2015-04-17 10:13:36.250 107 12430.55 120.45 54599.72 88888.00 2015-04-17 10:13:36.375 107 12430.52 120.47 54599.70 88888.00 2015-04-17 10:13:36.500 107 12430.50 120.50 54599.72 88888.00 2015-04-17 10:13:36.625 107 12430.50 120.50 54599.72 88888.00 2015-04-17 10:13:36.750 107 12430.48 120.50 54599.75 88888.00 2015-04-17 10:13:36.875 107 12430.42 120.47 54599.75 88888.00 2015-04-17 10:13:37.000 107 12430.38 120.47 54599.72 88888.00 2015-04-17 10:13:37.125 107 12430.38 120.47 54599.78 88888.00 2015-04-17 10:13:37.250 107 12430.33 120.45 54599.78 88888.00 2015-04-17 10:13:37.375 107 12430.27 120.42 54599.78 88888.00 2015-04-17 10:13:37.500 107 12430.23 120.42 54599.78 88888.00 2015-04-17 10:13:37.625 107 12430.25 120.40 54599.78 88888.00 2015-04-17 10:13:37.750 107 12430.20 120.40 54599.78 88888.00 2015-04-17 10:13:37.875 107 12430.12 120.35 54599.80 88888.00 2015-04-17 10:13:38.000 107 12430.17 120.35 54599.82 88888.00 2015-04-17 10:13:38.125 107 12430.17 120.35 54599.82 88888.00 2015-04-17 10:13:38.250 107 12430.23 120.33 54599.85 88888.00 2015-04-17 10:13:38.375 107 12430.30 120.30 54599.85 88888.00 2015-04-17 10:13:38.500 107 12430.25 120.33 54599.85 88888.00 2015-04-17 10:13:38.625 107 12430.23 120.30 54599.88 88888.00 2015-04-17 10:13:38.750 107 12430.20 120.28 54599.88 88888.00 2015-04-17 10:13:38.875 107 12430.27 120.28 54599.88 88888.00 2015-04-17 10:13:39.000 107 12430.30 120.28 54599.88 88888.00 2015-04-17 10:13:39.125 107 12430.23 120.30 54599.85 88888.00 2015-04-17 10:13:39.250 107 12430.20 120.30 54599.90 88888.00 2015-04-17 10:13:39.375 107 12430.23 120.33 54599.90 88888.00 2015-04-17 10:13:39.500 107 12430.23 120.35 54599.90 88888.00 2015-04-17 10:13:39.625 107 12430.20 120.38 54599.95 88888.00 2015-04-17 10:13:39.750 107 12430.25 120.42 54599.95 88888.00 2015-04-17 10:13:39.875 107 12430.25 120.45 54599.95 88888.00 2015-04-17 10:13:40.000 107 12430.25 120.45 54599.95 88888.00 2015-04-17 10:13:40.125 107 12430.30 120.50 54599.97 88888.00 2015-04-17 10:13:40.250 107 12430.30 120.55 54599.97 88888.00 2015-04-17 10:13:40.375 107 12430.20 120.60 54599.97 88888.00 2015-04-17 10:13:40.500 107 12430.15 120.67 54599.97 88888.00 2015-04-17 10:13:40.625 107 12430.25 120.75 54599.97 88888.00 2015-04-17 10:13:40.750 107 12430.23 120.78 54599.97 88888.00 2015-04-17 10:13:40.875 107 12430.20 120.83 54599.97 88888.00 2015-04-17 10:13:41.000 107 12430.17 120.90 54599.97 88888.00 2015-04-17 10:13:41.125 107 12430.15 120.97 54600.03 88888.00 2015-04-17 10:13:41.250 107 12430.25 121.00 54600.03 88888.00 2015-04-17 10:13:41.375 107 12430.30 121.08 54600.05 88888.00 2015-04-17 10:13:41.500 107 12430.30 121.08 54600.05 88888.00 2015-04-17 10:13:41.625 107 12430.38 121.12 54600.00 88888.00 2015-04-17 10:13:41.750 107 12430.42 121.22 54600.00 88888.00 2015-04-17 10:13:41.875 107 12430.48 121.25 54600.00 88888.00 2015-04-17 10:13:42.000 107 12430.52 121.28 54599.95 88888.00 2015-04-17 10:13:42.125 107 12430.65 121.28 54599.97 88888.00 2015-04-17 10:13:42.250 107 12430.77 121.30 54600.00 88888.00 2015-04-17 10:13:42.375 107 12430.85 121.33 54599.95 88888.00 2015-04-17 10:13:42.500 107 12430.95 121.38 54600.00 88888.00 2015-04-17 10:13:42.625 107 12431.08 121.40 54600.00 88888.00 2015-04-17 10:13:42.750 107 12431.12 121.45 54600.00 88888.00 2015-04-17 10:13:42.875 107 12431.23 121.53 54600.03 88888.00 2015-04-17 10:13:43.000 107 12431.35 121.50 54599.97 88888.00 2015-04-17 10:13:43.125 107 12431.50 121.50 54599.93 88888.00 2015-04-17 10:13:43.250 107 12431.62 121.45 54599.90 88888.00 2015-04-17 10:13:43.375 107 12431.77 121.47 54599.85 88888.00 2015-04-17 10:13:43.500 107 12431.88 121.53 54599.88 88888.00 2015-04-17 10:13:43.625 107 12431.92 121.55 54599.88 88888.00 2015-04-17 10:13:43.750 107 12431.98 121.58 54599.88 88888.00 2015-04-17 10:13:43.875 107 12432.08 121.60 54599.88 88888.00 2015-04-17 10:13:44.000 107 12432.17 121.62 54599.85 88888.00 2015-04-17 10:13:44.125 107 12432.23 121.62 54599.82 88888.00 2015-04-17 10:13:44.250 107 12432.25 121.62 54599.85 88888.00 2015-04-17 10:13:44.375 107 12432.33 121.67 54599.82 88888.00 2015-04-17 10:13:44.500 107 12432.38 121.70 54599.82 88888.00 2015-04-17 10:13:44.625 107 12432.42 121.72 54599.82 88888.00 2015-04-17 10:13:44.750 107 12432.42 121.78 54599.82 88888.00 2015-04-17 10:13:44.875 107 12432.45 121.83 54599.82 88888.00 2015-04-17 10:13:45.000 107 12432.52 121.85 54599.80 88888.00 2015-04-17 10:13:45.125 107 12432.55 121.92 54599.80 88888.00 2015-04-17 10:13:45.250 107 12432.42 121.97 54599.82 88888.00 2015-04-17 10:13:45.375 107 12432.40 122.05 54599.82 88888.00 2015-04-17 10:13:45.500 107 12432.40 122.12 54599.80 88888.00 2015-04-17 10:13:45.625 107 12432.40 122.17 54599.78 88888.00 2015-04-17 10:13:45.750 107 12432.40 122.22 54599.80 88888.00 2015-04-17 10:13:45.875 107 12432.40 122.28 54599.80 88888.00 2015-04-17 10:13:46.000 107 12432.38 122.33 54599.80 88888.00 2015-04-17 10:13:46.125 107 12432.35 122.38 54599.80 88888.00 2015-04-17 10:13:46.250 107 12432.27 122.38 54599.78 88888.00 2015-04-17 10:13:46.375 107 12432.23 122.42 54599.78 88888.00 2015-04-17 10:13:46.500 107 12432.23 122.42 54599.78 88888.00 2015-04-17 10:13:46.625 107 12432.15 122.42 54599.80 88888.00 2015-04-17 10:13:46.750 107 12432.05 122.42 54599.80 88888.00 2015-04-17 10:13:46.875 107 12432.00 122.47 54599.80 88888.00 2015-04-17 10:13:47.000 107 12431.95 122.47 54599.80 88888.00 2015-04-17 10:13:47.125 107 12431.83 122.50 54599.82 88888.00 2015-04-17 10:13:47.250 107 12431.67 122.50 54599.85 88888.00 2015-04-17 10:13:47.375 107 12431.60 122.53 54599.88 88888.00 2015-04-17 10:13:47.500 107 12431.58 122.55 54599.88 88888.00 2015-04-17 10:13:47.625 107 12431.55 122.55 54599.85 88888.00 2015-04-17 10:13:47.750 107 12431.48 122.58 54599.85 88888.00 2015-04-17 10:13:47.875 107 12431.38 122.58 54599.82 88888.00 2015-04-17 10:13:48.000 107 12431.30 122.60 54599.82 88888.00 2015-04-17 10:13:48.125 107 12431.25 122.62 54599.88 88888.00 2015-04-17 10:13:48.250 107 12431.23 122.65 54599.90 88888.00 2015-04-17 10:13:48.375 107 12431.17 122.67 54599.90 88888.00 2015-04-17 10:13:48.500 107 12431.05 122.70 54599.93 88888.00 2015-04-17 10:13:48.625 107 12430.98 122.70 54599.93 88888.00 2015-04-17 10:13:48.750 107 12430.98 122.75 54599.90 88888.00 2015-04-17 10:13:48.875 107 12430.90 122.78 54599.90 88888.00 2015-04-17 10:13:49.000 107 12430.85 122.83 54599.95 88888.00 2015-04-17 10:13:49.125 107 12430.77 122.88 54600.00 88888.00 2015-04-17 10:13:49.250 107 12430.67 122.88 54600.00 88888.00 2015-04-17 10:13:49.375 107 12430.62 122.92 54599.97 88888.00 2015-04-17 10:13:49.500 107 12430.55 122.95 54599.97 88888.00 2015-04-17 10:13:49.625 107 12430.48 122.97 54600.00 88888.00 2015-04-17 10:13:49.750 107 12430.45 123.00 54600.03 88888.00 2015-04-17 10:13:49.875 107 12430.38 123.03 54600.03 88888.00 2015-04-17 10:13:50.000 107 12430.25 123.00 54600.03 88888.00 2015-04-17 10:13:50.125 107 12430.15 123.03 54600.05 88888.00 2015-04-17 10:13:50.250 107 12430.05 123.08 54600.05 88888.00 2015-04-17 10:13:50.375 107 12429.98 123.12 54600.05 88888.00 2015-04-17 10:13:50.500 107 12429.90 123.12 54600.03 88888.00 2015-04-17 10:13:50.625 107 12429.80 123.15 54600.03 88888.00 2015-04-17 10:13:50.750 107 12429.73 123.17 54600.07 88888.00 2015-04-17 10:13:50.875 107 12429.70 123.20 54600.10 88888.00 2015-04-17 10:13:51.000 107 12429.67 123.20 54600.07 88888.00 2015-04-17 10:13:51.125 107 12429.60 123.20 54600.07 88888.00 2015-04-17 10:13:51.250 107 12429.55 123.22 54600.05 88888.00 2015-04-17 10:13:51.375 107 12429.55 123.25 54600.05 88888.00 2015-04-17 10:13:51.500 107 12429.48 123.28 54600.07 88888.00 2015-04-17 10:13:51.625 107 12429.42 123.30 54600.07 88888.00 2015-04-17 10:13:51.750 107 12429.35 123.28 54600.10 88888.00 2015-04-17 10:13:51.875 107 12429.35 123.25 54600.12 88888.00 2015-04-17 10:13:52.000 107 12429.38 123.28 54600.10 88888.00 2015-04-17 10:13:52.125 107 12429.38 123.30 54600.12 88888.00 2015-04-17 10:13:52.250 107 12429.30 123.22 54600.15 88888.00 2015-04-17 10:13:52.375 107 12429.20 123.22 54600.12 88888.00 2015-04-17 10:13:52.500 107 12429.10 123.20 54600.12 88888.00 2015-04-17 10:13:52.625 107 12429.08 123.20 54600.15 88888.00 2015-04-17 10:13:52.750 107 12429.15 123.17 54600.18 88888.00 2015-04-17 10:13:52.875 107 12429.15 123.15 54600.20 88888.00 2015-04-17 10:13:53.000 107 12429.12 123.10 54600.22 88888.00 2015-04-17 10:13:53.125 107 12429.08 123.05 54600.25 88888.00 2015-04-17 10:13:53.250 107 12428.98 123.00 54600.25 88888.00 2015-04-17 10:13:53.375 107 12428.92 122.97 54600.25 88888.00 2015-04-17 10:13:53.500 107 12428.88 122.95 54600.28 88888.00 2015-04-17 10:13:53.625 107 12428.95 122.92 54600.30 88888.00 2015-04-17 10:13:53.750 107 12428.95 122.90 54600.30 88888.00 2015-04-17 10:13:53.875 107 12428.88 122.88 54600.32 88888.00 2015-04-17 10:13:54.000 107 12428.90 122.83 54600.35 88888.00 2015-04-17 10:13:54.125 107 12428.95 122.75 54600.35 88888.00 2015-04-17 10:13:54.250 107 12428.98 122.70 54600.35 88888.00 2015-04-17 10:13:54.375 107 12428.92 122.72 54600.35 88888.00 2015-04-17 10:13:54.500 107 12428.85 122.72 54600.35 88888.00 2015-04-17 10:13:54.625 107 12428.88 122.70 54600.35 88888.00 2015-04-17 10:13:54.750 107 12428.92 122.67 54600.35 88888.00 2015-04-17 10:13:54.875 107 12428.92 122.67 54600.38 88888.00 2015-04-17 10:13:55.000 107 12428.88 122.67 54600.40 88888.00 2015-04-17 10:13:55.125 107 12428.88 122.70 54600.40 88888.00 2015-04-17 10:13:55.250 107 12428.88 122.62 54600.40 88888.00 2015-04-17 10:13:55.375 107 12428.90 122.65 54600.40 88888.00 2015-04-17 10:13:55.500 107 12428.88 122.67 54600.40 88888.00 2015-04-17 10:13:55.625 107 12428.83 122.70 54600.43 88888.00 2015-04-17 10:13:55.750 107 12428.80 122.70 54600.40 88888.00 2015-04-17 10:13:55.875 107 12428.80 122.75 54600.40 88888.00 2015-04-17 10:13:56.000 107 12428.85 122.78 54600.43 88888.00 2015-04-17 10:13:56.125 107 12428.83 122.80 54600.43 88888.00 2015-04-17 10:13:56.250 107 12428.83 122.85 54600.43 88888.00 2015-04-17 10:13:56.375 107 12428.83 122.90 54600.43 88888.00 2015-04-17 10:13:56.500 107 12428.77 122.92 54600.43 88888.00 2015-04-17 10:13:56.625 107 12428.75 123.00 54600.40 88888.00 2015-04-17 10:13:56.750 107 12428.73 123.05 54600.40 88888.00 2015-04-17 10:13:56.875 107 12428.77 123.12 54600.38 88888.00 2015-04-17 10:13:57.000 107 12428.77 123.20 54600.38 88888.00 2015-04-17 10:13:57.125 107 12428.77 123.28 54600.40 88888.00 2015-04-17 10:13:57.250 107 12428.75 123.35 54600.35 88888.00 2015-04-17 10:13:57.375 107 12428.77 123.42 54600.35 88888.00 2015-04-17 10:13:57.500 107 12428.70 123.53 54600.35 88888.00 2015-04-17 10:13:57.625 107 12428.67 123.62 54600.38 88888.00 2015-04-17 10:13:57.750 107 12428.60 123.75 54600.32 88888.00 2015-04-17 10:13:57.875 107 12428.50 123.83 54600.30 88888.00 2015-04-17 10:13:58.000 107 12428.42 123.92 54600.28 88888.00 2015-04-17 10:13:58.125 107 12428.35 123.95 54600.25 88888.00 2015-04-17 10:13:58.250 107 12428.40 124.12 54600.28 88888.00 2015-04-17 10:13:58.375 107 12428.50 124.20 54600.28 88888.00 2015-04-17 10:13:58.500 107 12428.45 124.28 54600.28 88888.00 2015-04-17 10:13:58.625 107 12428.35 124.33 54600.25 88888.00 2015-04-17 10:13:58.750 107 12428.33 124.42 54600.25 88888.00 2015-04-17 10:13:58.875 107 12428.20 124.47 54600.18 88888.00 2015-04-17 10:13:59.000 107 12428.12 124.50 54600.12 88888.00 2015-04-17 10:13:59.125 107 12428.10 124.58 54600.15 88888.00 2015-04-17 10:13:59.250 107 12428.08 124.62 54600.15 88888.00 2015-04-17 10:13:59.375 107 12428.05 124.65 54600.15 88888.00 2015-04-17 10:13:59.500 107 12428.08 124.67 54600.12 88888.00 2015-04-17 10:13:59.625 107 12428.08 124.70 54600.12 88888.00 2015-04-17 10:13:59.750 107 12428.02 124.67 54600.10 88888.00 2015-04-17 10:13:59.875 107 12427.98 124.65 54600.05 88888.00 2015-04-17 10:14:00.000 107 12427.92 124.60 54600.05 88888.00 2015-04-17 10:14:00.125 107 12427.92 124.58 54600.07 88888.00 2015-04-17 10:14:00.250 107 12427.98 124.50 54600.03 88888.00 2015-04-17 10:14:00.375 107 12428.02 124.47 54600.03 88888.00 2015-04-17 10:14:00.500 107 12428.02 124.45 54600.00 88888.00 2015-04-17 10:14:00.625 107 12428.05 124.42 54599.97 88888.00 2015-04-17 10:14:00.750 107 12428.15 124.35 54599.97 88888.00 2015-04-17 10:14:00.875 107 12428.23 124.22 54599.93 88888.00 2015-04-17 10:14:01.000 107 12428.23 124.15 54599.88 88888.00 2015-04-17 10:14:01.125 107 12428.33 124.08 54599.90 88888.00 2015-04-17 10:14:01.250 107 12428.45 123.97 54599.88 88888.00 2015-04-17 10:14:01.375 107 12428.60 123.88 54599.88 88888.00 2015-04-17 10:14:01.500 107 12428.73 123.78 54599.88 88888.00 2015-04-17 10:14:01.625 107 12428.83 123.75 54599.90 88888.00 2015-04-17 10:14:01.750 107 12428.88 123.70 54599.82 88888.00 2015-04-17 10:14:01.875 107 12429.00 123.62 54599.82 88888.00 2015-04-17 10:14:02.000 107 12429.17 123.58 54599.80 88888.00 2015-04-17 10:14:02.125 107 12429.35 123.50 54599.80 88888.00 2015-04-17 10:14:02.250 107 12429.50 123.38 54599.75 88888.00 2015-04-17 10:14:02.375 107 12429.62 123.35 54599.75 88888.00 2015-04-17 10:14:02.500 107 12429.70 123.33 54599.70 88888.00 2015-04-17 10:14:02.625 107 12429.77 123.30 54599.68 88888.00 2015-04-17 10:14:02.750 107 12429.98 123.30 54599.68 88888.00 2015-04-17 10:14:02.875 107 12430.12 123.30 54599.65 88888.00 2015-04-17 10:14:03.000 107 12430.27 123.28 54599.62 88888.00 2015-04-17 10:14:03.125 107 12430.33 123.25 54599.57 88888.00 2015-04-17 10:14:03.250 107 12430.42 123.28 54599.60 88888.00 2015-04-17 10:14:03.375 107 12430.65 123.33 54599.57 88888.00 2015-04-17 10:14:03.500 107 12430.75 123.33 54599.55 88888.00 2015-04-17 10:14:03.625 107 12430.80 123.35 54599.55 88888.00 2015-04-17 10:14:03.750 107 12430.90 123.38 54599.53 88888.00 2015-04-17 10:14:03.875 107 12430.98 123.40 54599.50 88888.00 2015-04-17 10:14:04.000 107 12431.02 123.42 54599.45 88888.00 2015-04-17 10:14:04.125 107 12431.12 123.47 54599.47 88888.00 2015-04-17 10:14:04.250 107 12431.20 123.50 54599.45 88888.00 2015-04-17 10:14:04.375 107 12431.20 123.55 54599.43 88888.00 2015-04-17 10:14:04.500 107 12431.23 123.62 54599.43 88888.00 2015-04-17 10:14:04.625 107 12431.35 123.70 54599.40 88888.00 2015-04-17 10:14:04.750 107 12431.48 123.75 54599.40 88888.00 2015-04-17 10:14:04.875 107 12431.50 123.80 54599.40 88888.00 2015-04-17 10:14:05.000 107 12431.45 123.85 54599.40 88888.00 2015-04-17 10:14:05.125 107 12431.38 123.88 54599.38 88888.00 2015-04-17 10:14:05.250 107 12431.42 123.95 54599.38 88888.00 2015-04-17 10:14:05.375 107 12431.48 124.00 54599.35 88888.00 2015-04-17 10:14:05.500 107 12431.40 124.08 54599.30 88888.00 2015-04-17 10:14:05.625 107 12431.30 124.08 54599.30 88888.00 2015-04-17 10:14:05.750 107 12431.33 124.12 54599.32 88888.00 2015-04-17 10:14:05.875 107 12431.33 124.12 54599.35 88888.00 2015-04-17 10:14:06.000 107 12431.27 124.15 54599.35 88888.00 2015-04-17 10:14:06.125 107 12431.20 124.17 54599.32 88888.00 2015-04-17 10:14:06.250 107 12431.15 124.20 54599.32 88888.00 2015-04-17 10:14:06.375 107 12431.15 124.17 54599.35 88888.00 2015-04-17 10:14:06.500 107 12431.08 124.22 54599.32 88888.00 2015-04-17 10:14:06.625 107 12431.00 124.28 54599.38 88888.00 2015-04-17 10:14:06.750 107 12431.00 124.30 54599.38 88888.00 2015-04-17 10:14:06.875 107 12430.90 124.25 54599.38 88888.00 2015-04-17 10:14:07.000 107 12430.75 124.22 54599.38 88888.00 2015-04-17 10:14:07.125 107 12430.62 124.28 54599.40 88888.00 2015-04-17 10:14:07.250 107 12430.52 124.30 54599.40 88888.00 2015-04-17 10:14:07.375 107 12430.50 124.38 54599.43 88888.00 2015-04-17 10:14:07.500 107 12430.45 124.35 54599.43 88888.00 2015-04-17 10:14:07.625 107 12430.33 124.33 54599.43 88888.00 2015-04-17 10:14:07.750 107 12430.23 124.35 54599.43 88888.00 2015-04-17 10:14:07.875 107 12430.10 124.38 54599.45 88888.00 2015-04-17 10:14:08.000 107 12430.05 124.42 54599.45 88888.00 2015-04-17 10:14:08.125 107 12429.98 124.47 54599.47 88888.00 2015-04-17 10:14:08.250 107 12429.83 124.53 54599.50 88888.00 2015-04-17 10:14:08.375 107 12429.70 124.55 54599.53 88888.00 2015-04-17 10:14:08.500 107 12429.62 124.62 54599.53 88888.00 2015-04-17 10:14:08.625 107 12429.58 124.67 54599.57 88888.00 2015-04-17 10:14:08.750 107 12429.55 124.72 54599.57 88888.00 2015-04-17 10:14:08.875 107 12429.48 124.70 54599.55 88888.00 2015-04-17 10:14:09.000 107 12429.35 124.70 54599.55 88888.00 2015-04-17 10:14:09.125 107 12429.27 124.75 54599.60 88888.00 2015-04-17 10:14:09.250 107 12429.15 124.78 54599.60 88888.00 2015-04-17 10:14:09.375 107 12429.05 124.83 54599.57 88888.00 2015-04-17 10:14:09.500 107 12428.90 124.85 54599.57 88888.00 2015-04-17 10:14:09.625 107 12428.83 124.88 54599.60 88888.00 2015-04-17 10:14:09.750 107 12428.77 124.90 54599.62 88888.00 2015-04-17 10:14:09.875 107 12428.73 124.92 54599.62 88888.00 2015-04-17 10:14:10.000 107 12428.65 124.95 54599.62 88888.00 2015-04-17 10:14:10.125 107 12428.55 125.00 54599.65 88888.00 2015-04-17 10:14:10.250 107 12428.48 125.03 54599.65 88888.00 2015-04-17 10:14:10.375 107 12428.35 125.08 54599.62 88888.00 2015-04-17 10:14:10.500 107 12428.30 125.12 54599.62 88888.00 2015-04-17 10:14:10.625 107 12428.17 125.15 54599.62 88888.00 2015-04-17 10:14:10.750 107 12428.15 125.20 54599.70 88888.00 2015-04-17 10:14:10.875 107 12428.15 125.20 54599.68 88888.00 2015-04-17 10:14:11.000 107 12428.05 125.25 54599.68 88888.00 2015-04-17 10:14:11.125 107 12427.95 125.30 54599.65 88888.00 2015-04-17 10:14:11.250 107 12427.90 125.35 54599.65 88888.00 2015-04-17 10:14:11.375 107 12427.85 125.38 54599.65 88888.00 2015-04-17 10:14:11.500 107 12427.75 125.38 54599.65 88888.00 2015-04-17 10:14:11.625 107 12427.65 125.40 54599.65 88888.00 2015-04-17 10:14:11.750 107 12427.55 125.42 54599.68 88888.00 2015-04-17 10:14:11.875 107 12427.50 125.42 54599.70 88888.00 2015-04-17 10:14:12.000 107 12427.42 125.40 54599.70 88888.00 2015-04-17 10:14:12.125 107 12427.38 125.38 54599.70 88888.00 2015-04-17 10:14:12.250 107 12427.33 125.35 54599.68 88888.00 2015-04-17 10:14:12.375 107 12427.33 125.35 54599.65 88888.00 2015-04-17 10:14:12.500 107 12427.35 125.42 54599.70 88888.00 2015-04-17 10:14:12.625 107 12427.27 125.40 54599.70 88888.00 2015-04-17 10:14:12.750 107 12427.12 125.38 54599.70 88888.00 2015-04-17 10:14:12.875 107 12427.05 125.40 54599.72 88888.00 2015-04-17 10:14:13.000 107 12427.05 125.38 54599.72 88888.00 2015-04-17 10:14:13.125 107 12427.02 125.35 54599.75 88888.00 2015-04-17 10:14:13.250 107 12427.00 125.35 54599.75 88888.00 2015-04-17 10:14:13.375 107 12426.90 125.35 54599.75 88888.00 2015-04-17 10:14:13.500 107 12426.83 125.30 54599.72 88888.00 2015-04-17 10:14:13.625 107 12426.80 125.30 54599.72 88888.00 2015-04-17 10:14:13.750 107 12426.80 125.30 54599.75 88888.00 2015-04-17 10:14:13.875 107 12426.80 125.30 54599.75 88888.00 2015-04-17 10:14:14.000 107 12426.83 125.33 54599.75 88888.00 2015-04-17 10:14:14.125 107 12426.75 125.30 54599.75 88888.00 2015-04-17 10:14:14.250 107 12426.75 125.28 54599.75 88888.00 2015-04-17 10:14:14.375 107 12426.77 125.25 54599.72 88888.00 2015-04-17 10:14:14.500 107 12426.73 125.25 54599.70 88888.00 2015-04-17 10:14:14.625 107 12426.75 125.25 54599.72 88888.00 2015-04-17 10:14:14.750 107 12426.77 125.22 54599.72 88888.00 2015-04-17 10:14:14.875 107 12426.88 125.22 54599.70 88888.00 2015-04-17 10:14:15.000 107 12426.83 125.22 54599.70 88888.00 2015-04-17 10:14:15.125 107 12426.80 125.22 54599.72 88888.00 2015-04-17 10:14:15.250 107 12426.77 125.20 54599.72 88888.00 2015-04-17 10:14:15.375 107 12426.75 125.17 54599.72 88888.00 2015-04-17 10:14:15.500 107 12426.73 125.17 54599.72 88888.00 2015-04-17 10:14:15.625 107 12426.75 125.20 54599.72 88888.00 2015-04-17 10:14:15.750 107 12426.73 125.22 54599.70 88888.00 2015-04-17 10:14:15.875 107 12426.73 125.25 54599.72 88888.00 2015-04-17 10:14:16.000 107 12426.75 125.25 54599.72 88888.00 2015-04-17 10:14:16.125 107 12426.67 125.28 54599.75 88888.00 2015-04-17 10:14:16.250 107 12426.62 125.33 54599.75 88888.00 2015-04-17 10:14:16.375 107 12426.70 125.35 54599.75 88888.00 2015-04-17 10:14:16.500 107 12426.70 125.35 54599.72 88888.00 2015-04-17 10:14:16.625 107 12426.70 125.33 54599.72 88888.00 2015-04-17 10:14:16.750 107 12426.67 125.38 54599.70 88888.00 2015-04-17 10:14:16.875 107 12426.65 125.38 54599.70 88888.00 2015-04-17 10:14:17.000 107 12426.60 125.35 54599.70 88888.00 2015-04-17 10:14:17.125 107 12426.60 125.35 54599.72 88888.00 2015-04-17 10:14:17.250 107 12426.55 125.40 54599.75 88888.00 2015-04-17 10:14:17.375 107 12426.55 125.45 54599.70 88888.00 2015-04-17 10:14:17.500 107 12426.48 125.45 54599.72 88888.00 2015-04-17 10:14:17.625 107 12426.42 125.47 54599.70 88888.00 2015-04-17 10:14:17.750 107 12426.35 125.47 54599.72 88888.00 2015-04-17 10:14:17.875 107 12426.25 125.47 54599.72 88888.00 2015-04-17 10:14:18.000 107 12426.20 125.50 54599.72 88888.00 2015-04-17 10:14:18.125 107 12426.17 125.50 54599.72 88888.00 2015-04-17 10:14:18.250 107 12426.15 125.50 54599.78 88888.00 2015-04-17 10:14:18.375 107 12426.15 125.55 54599.78 88888.00 2015-04-17 10:14:18.500 107 12426.12 125.58 54599.78 88888.00 2015-04-17 10:14:18.625 107 12426.08 125.58 54599.78 88888.00 2015-04-17 10:14:18.750 107 12426.00 125.62 54599.78 88888.00 2015-04-17 10:14:18.875 107 12425.92 125.62 54599.80 88888.00 2015-04-17 10:14:19.000 107 12425.85 125.62 54599.78 88888.00 2015-04-17 10:14:19.125 107 12425.83 125.62 54599.80 88888.00 2015-04-17 10:14:19.250 107 12425.80 125.62 54599.82 88888.00 2015-04-17 10:14:19.375 107 12425.75 125.65 54599.85 88888.00 2015-04-17 10:14:19.500 107 12425.73 125.67 54599.85 88888.00 2015-04-17 10:14:19.625 107 12425.62 125.65 54599.88 88888.00 2015-04-17 10:14:19.750 107 12425.50 125.62 54599.88 88888.00 2015-04-17 10:14:19.875 107 12425.45 125.62 54599.88 88888.00 2015-04-17 10:14:20.000 107 12425.42 125.62 54599.90 88888.00 2015-04-17 10:14:20.125 107 12425.38 125.62 54599.93 88888.00 2015-04-17 10:14:20.250 107 12425.27 125.62 54599.95 88888.00 2015-04-17 10:14:20.375 107 12425.23 125.65 54599.97 88888.00 2015-04-17 10:14:20.500 107 12425.15 125.62 54599.97 88888.00 2015-04-17 10:14:20.625 107 12425.10 125.60 54599.97 88888.00 2015-04-17 10:14:20.750 107 12425.10 125.60 54600.00 88888.00 2015-04-17 10:14:20.875 107 12424.98 125.58 54600.05 88888.00 2015-04-17 10:14:21.000 107 12424.90 125.58 54600.03 88888.00 2015-04-17 10:14:21.125 107 12424.88 125.53 54600.03 88888.00 2015-04-17 10:14:21.250 107 12424.85 125.53 54600.05 88888.00 2015-04-17 10:14:21.375 107 12424.80 125.53 54600.05 88888.00 2015-04-17 10:14:21.500 107 12424.73 125.50 54600.05 88888.00 2015-04-17 10:14:21.625 107 12424.62 125.47 54600.05 88888.00 2015-04-17 10:14:21.750 107 12424.52 125.45 54600.05 88888.00 2015-04-17 10:14:21.875 107 12424.45 125.45 54600.07 88888.00 2015-04-17 10:14:22.000 107 12424.40 125.42 54600.07 88888.00 2015-04-17 10:14:22.125 107 12424.40 125.38 54600.07 88888.00 2015-04-17 10:14:22.250 107 12424.35 125.33 54600.10 88888.00 2015-04-17 10:14:22.375 107 12424.38 125.30 54600.10 88888.00 2015-04-17 10:14:22.500 107 12424.30 125.25 54600.10 88888.00 2015-04-17 10:14:22.625 107 12424.23 125.22 54600.10 88888.00 2015-04-17 10:14:22.750 107 12424.23 125.22 54600.12 88888.00 2015-04-17 10:14:22.875 107 12424.12 125.17 54600.12 88888.00 2015-04-17 10:14:23.000 107 12424.12 125.17 54600.12 88888.00 2015-04-17 10:14:23.125 107 12424.12 125.15 54600.15 88888.00 2015-04-17 10:14:23.250 107 12424.08 125.10 54600.20 88888.00 2015-04-17 10:14:23.375 107 12423.98 125.10 54600.20 88888.00 2015-04-17 10:14:23.500 107 12423.92 125.08 54600.18 88888.00 2015-04-17 10:14:23.625 107 12423.85 125.05 54600.18 88888.00 2015-04-17 10:14:23.750 107 12423.83 125.00 54600.20 88888.00 2015-04-17 10:14:23.875 107 12423.77 125.00 54600.20 88888.00 2015-04-17 10:14:24.000 107 12423.70 125.00 54600.20 88888.00 2015-04-17 10:14:24.125 107 12423.62 124.97 54600.22 88888.00 2015-04-17 10:14:24.250 107 12423.52 125.00 54600.22 88888.00 2015-04-17 10:14:24.375 107 12423.50 125.00 54600.25 88888.00 2015-04-17 10:14:24.500 107 12423.45 124.97 54600.25 88888.00 2015-04-17 10:14:24.625 107 12423.45 124.97 54600.25 88888.00 2015-04-17 10:14:24.750 107 12423.38 124.92 54600.22 88888.00 2015-04-17 10:14:24.875 107 12423.33 124.90 54600.22 88888.00 2015-04-17 10:14:25.000 107 12423.25 124.90 54600.22 88888.00 2015-04-17 10:14:25.125 107 12423.23 124.90 54600.25 88888.00 2015-04-17 10:14:25.250 107 12423.23 124.85 54600.25 88888.00 2015-04-17 10:14:25.375 107 12423.20 124.88 54600.22 88888.00 2015-04-17 10:14:25.500 107 12423.17 124.88 54600.25 88888.00 2015-04-17 10:14:25.625 107 12423.10 124.85 54600.25 88888.00 2015-04-17 10:14:25.750 107 12423.08 124.83 54600.22 88888.00 2015-04-17 10:14:25.875 107 12423.10 124.83 54600.28 88888.00 2015-04-17 10:14:26.000 107 12423.12 124.85 54600.25 88888.00 2015-04-17 10:14:26.125 107 12423.20 124.88 54600.28 88888.00 2015-04-17 10:14:26.250 107 12423.25 124.85 54600.28 88888.00 2015-04-17 10:14:26.375 107 12423.27 124.88 54600.28 88888.00 2015-04-17 10:14:26.500 107 12423.33 124.90 54600.28 88888.00 2015-04-17 10:14:26.625 107 12423.30 124.92 54600.28 88888.00 2015-04-17 10:14:26.750 107 12423.33 124.97 54600.25 88888.00 2015-04-17 10:14:26.875 107 12423.35 125.03 54600.28 88888.00 2015-04-17 10:14:27.000 107 12423.38 125.03 54600.22 88888.00 2015-04-17 10:14:27.125 107 12423.38 125.08 54600.20 88888.00 2015-04-17 10:14:27.250 107 12423.45 125.15 54600.20 88888.00 2015-04-17 10:14:27.375 107 12423.52 125.22 54600.20 88888.00 2015-04-17 10:14:27.500 107 12423.60 125.30 54600.15 88888.00 2015-04-17 10:14:27.625 107 12423.62 125.38 54600.15 88888.00 2015-04-17 10:14:27.750 107 12423.65 125.42 54600.12 88888.00 2015-04-17 10:14:27.875 107 12423.75 125.50 54600.12 88888.00 2015-04-17 10:14:28.000 107 12423.83 125.60 54600.12 88888.00 2015-04-17 10:14:28.125 107 12423.83 125.67 54600.12 88888.00 2015-04-17 10:14:28.250 107 12423.85 125.72 54600.10 88888.00 2015-04-17 10:14:28.375 107 12423.92 125.80 54600.10 88888.00 2015-04-17 10:14:28.500 107 12424.00 125.97 54600.05 88888.00 2015-04-17 10:14:28.625 107 12424.08 126.05 54600.03 88888.00 2015-04-17 10:14:28.750 107 12424.12 126.12 54600.00 88888.00 2015-04-17 10:14:28.875 107 12424.20 126.25 54600.03 88888.00 2015-04-17 10:14:29.000 107 12424.30 126.30 54600.03 88888.00 2015-04-17 10:14:29.125 107 12424.35 126.35 54599.97 88888.00 2015-04-17 10:14:29.250 107 12424.40 126.42 54599.93 88888.00 2015-04-17 10:14:29.375 107 12424.40 126.50 54599.93 88888.00 2015-04-17 10:14:29.500 107 12424.48 126.58 54599.93 88888.00 2015-04-17 10:14:29.625 107 12424.55 126.62 54599.95 88888.00 2015-04-17 10:14:29.750 107 12424.62 126.67 54599.93 88888.00 2015-04-17 10:14:29.875 107 12424.65 126.72 54599.88 88888.00 2015-04-17 10:14:30.000 107 12424.75 126.75 54599.82 88888.00 2015-04-17 10:14:30.125 107 12424.77 126.83 54599.85 88888.00 2015-04-17 10:14:30.250 107 12424.85 126.85 54599.85 88888.00 2015-04-17 10:14:30.375 107 12424.92 126.92 54599.82 88888.00 2015-04-17 10:14:30.500 107 12425.00 126.95 54599.82 88888.00 2015-04-17 10:14:30.625 107 12425.10 126.97 54599.80 88888.00 2015-04-17 10:14:30.750 107 12425.20 127.00 54599.78 88888.00 2015-04-17 10:14:30.875 107 12425.27 127.03 54599.78 88888.00 2015-04-17 10:14:31.000 107 12425.40 127.08 54599.78 88888.00 2015-04-17 10:14:31.125 107 12425.55 127.08 54599.75 88888.00 2015-04-17 10:14:31.250 107 12425.62 127.05 54599.68 88888.00 2015-04-17 10:14:31.375 107 12425.73 127.08 54599.60 88888.00 2015-04-17 10:14:31.500 107 12425.75 127.08 54599.57 88888.00 2015-04-17 10:14:31.625 107 12425.80 127.10 54599.60 88888.00 2015-04-17 10:14:31.750 107 12425.90 127.12 54599.57 88888.00 2015-04-17 10:14:31.875 107 12426.02 127.15 54599.57 88888.00 2015-04-17 10:14:32.000 107 12426.15 127.17 54599.55 88888.00 2015-04-17 10:14:32.125 107 12426.27 127.20 54599.53 88888.00 2015-04-17 10:14:32.250 107 12426.35 127.20 54599.47 88888.00 2015-04-17 10:14:32.375 107 12426.42 127.25 54599.45 88888.00 2015-04-17 10:14:32.500 107 12426.55 127.35 54599.40 88888.00 2015-04-17 10:14:32.625 107 12426.67 127.35 54599.43 88888.00 2015-04-17 10:14:32.750 107 12426.75 127.33 54599.40 88888.00 2015-04-17 10:14:32.875 107 12426.80 127.45 54599.35 88888.00 2015-04-17 10:14:33.000 107 12427.00 127.55 54599.32 88888.00 2015-04-17 10:14:33.125 107 12427.10 127.62 54599.32 88888.00 2015-04-17 10:14:33.250 107 12427.23 127.65 54599.25 88888.00 2015-04-17 10:14:33.375 107 12427.35 127.70 54599.20 88888.00 2015-04-17 10:14:33.500 107 12427.45 127.80 54599.18 88888.00 2015-04-17 10:14:33.625 107 12427.62 127.92 54599.20 88888.00 2015-04-17 10:14:33.750 107 12427.77 127.97 54599.20 88888.00 2015-04-17 10:14:33.875 107 12427.77 128.05 54599.18 88888.00 2015-04-17 10:14:34.000 107 12427.83 128.15 54599.12 88888.00 2015-04-17 10:14:34.125 107 12427.95 128.20 54599.10 88888.00 2015-04-17 10:14:34.250 107 12428.00 128.28 54599.05 88888.00 2015-04-17 10:14:34.375 107 12428.00 128.40 54599.03 88888.00 2015-04-17 10:14:34.500 107 12428.05 128.50 54598.97 88888.00 2015-04-17 10:14:34.625 107 12428.08 128.57 54598.95 88888.00 2015-04-17 10:14:34.750 107 12428.05 128.62 54598.93 88888.00 2015-04-17 10:14:34.875 107 12428.02 128.70 54598.88 88888.00 2015-04-17 10:14:35.000 107 12428.02 128.80 54598.90 88888.00 2015-04-17 10:14:35.125 107 12428.08 128.88 54598.93 88888.00 2015-04-17 10:14:35.250 107 12428.08 128.95 54598.88 88888.00 2015-04-17 10:14:35.375 107 12428.08 129.00 54598.88 88888.00 2015-04-17 10:14:35.500 107 12428.05 129.07 54598.82 88888.00 2015-04-17 10:14:35.625 107 12428.00 129.18 54598.80 88888.00 2015-04-17 10:14:35.750 107 12427.98 129.20 54598.78 88888.00 2015-04-17 10:14:35.875 107 12427.80 129.25 54598.75 88888.00 2015-04-17 10:14:36.000 107 12427.70 129.25 54598.72 88888.00 2015-04-17 10:14:36.125 107 12427.70 129.30 54598.75 88888.00 2015-04-17 10:14:36.250 107 12427.65 129.40 54598.75 88888.00 2015-04-17 10:14:36.375 107 12427.52 129.43 54598.72 88888.00 2015-04-17 10:14:36.500 107 12427.40 129.43 54598.70 88888.00 2015-04-17 10:14:36.625 107 12427.25 129.43 54598.72 88888.00 2015-04-17 10:14:36.750 107 12427.08 129.45 54598.68 88888.00 2015-04-17 10:14:36.875 107 12426.90 129.47 54598.68 88888.00 2015-04-17 10:14:37.000 107 12426.75 129.43 54598.68 88888.00 2015-04-17 10:14:37.125 107 12426.65 129.40 54598.70 88888.00 2015-04-17 10:14:37.250 107 12426.48 129.40 54598.70 88888.00 2015-04-17 10:14:37.375 107 12426.38 129.40 54598.68 88888.00 2015-04-17 10:14:37.500 107 12426.25 129.40 54598.65 88888.00 2015-04-17 10:14:37.625 107 12426.20 129.35 54598.65 88888.00 2015-04-17 10:14:37.750 107 12426.10 129.30 54598.65 88888.00 2015-04-17 10:14:37.875 107 12425.95 129.30 54598.65 88888.00 2015-04-17 10:14:38.000 107 12425.83 129.28 54598.65 88888.00 2015-04-17 10:14:38.125 107 12425.62 129.22 54598.65 88888.00 2015-04-17 10:14:38.250 107 12425.52 129.15 54598.68 88888.00 2015-04-17 10:14:38.375 107 12425.45 129.12 54598.65 88888.00 2015-04-17 10:14:38.500 107 12425.30 129.10 54598.60 88888.00 2015-04-17 10:14:38.625 107 12425.17 129.10 54598.62 88888.00 2015-04-17 10:14:38.750 107 12425.02 129.03 54598.62 88888.00 2015-04-17 10:14:38.875 107 12424.80 129.05 54598.62 88888.00 2015-04-17 10:14:39.000 107 12424.67 129.05 54598.65 88888.00 2015-04-17 10:14:39.125 107 12424.62 129.03 54598.65 88888.00 2015-04-17 10:14:39.250 107 12424.52 129.05 54598.65 88888.00 2015-04-17 10:14:39.375 107 12424.35 129.00 54598.65 88888.00 2015-04-17 10:14:39.500 107 12424.17 129.03 54598.65 88888.00 2015-04-17 10:14:39.625 107 12424.15 129.07 54598.65 88888.00 2015-04-17 10:14:39.750 107 12424.10 129.03 54598.62 88888.00 2015-04-17 10:14:39.875 107 12424.00 129.00 54598.60 88888.00 2015-04-17 10:14:40.000 107 12423.85 129.00 54598.60 88888.00 2015-04-17 10:14:40.125 107 12423.75 129.00 54598.62 88888.00 2015-04-17 10:14:40.250 107 12423.70 129.00 54598.60 88888.00 2015-04-17 10:14:40.375 107 12423.62 128.97 54598.60 88888.00 2015-04-17 10:14:40.500 107 12423.60 128.93 54598.57 88888.00 2015-04-17 10:14:40.625 107 12423.62 128.97 54598.60 88888.00 2015-04-17 10:14:40.750 107 12423.55 129.00 54598.60 88888.00 2015-04-17 10:14:40.875 107 12423.42 128.95 54598.60 88888.00 2015-04-17 10:14:41.000 107 12423.38 128.95 54598.55 88888.00 2015-04-17 10:14:41.125 107 12423.38 128.95 54598.57 88888.00 2015-04-17 10:14:41.250 107 12423.33 128.95 54598.60 88888.00 2015-04-17 10:14:41.375 107 12423.25 128.95 54598.57 88888.00 2015-04-17 10:14:41.500 107 12423.23 128.95 54598.55 88888.00 2015-04-17 10:14:41.625 107 12423.23 128.97 54598.55 88888.00 2015-04-17 10:14:41.750 107 12423.17 129.03 54598.53 88888.00 2015-04-17 10:14:41.875 107 12423.15 129.07 54598.50 88888.00 2015-04-17 10:14:42.000 107 12423.15 129.10 54598.50 88888.00 2015-04-17 10:14:42.125 107 12423.10 129.18 54598.53 88888.00 2015-04-17 10:14:42.250 107 12422.98 129.22 54598.50 88888.00 2015-04-17 10:14:42.375 107 12422.90 129.25 54598.47 88888.00 2015-04-17 10:14:42.500 107 12422.92 129.30 54598.47 88888.00 2015-04-17 10:14:42.625 107 12422.85 129.32 54598.47 88888.00 2015-04-17 10:14:42.750 107 12422.75 129.30 54598.47 88888.00 2015-04-17 10:14:42.875 107 12422.65 129.35 54598.50 88888.00 2015-04-17 10:14:43.000 107 12422.62 129.38 54598.50 88888.00 2015-04-17 10:14:43.125 107 12422.58 129.40 54598.47 88888.00 2015-04-17 10:14:43.250 107 12422.48 129.43 54598.47 88888.00 2015-04-17 10:14:43.375 107 12422.52 129.47 54598.47 88888.00 2015-04-17 10:14:43.500 107 12422.48 129.45 54598.43 88888.00 2015-04-17 10:14:43.625 107 12422.40 129.47 54598.43 88888.00 2015-04-17 10:14:43.750 107 12422.33 129.53 54598.43 88888.00 2015-04-17 10:14:43.875 107 12422.27 129.57 54598.40 88888.00 2015-04-17 10:14:44.000 107 12422.23 129.57 54598.38 88888.00 2015-04-17 10:14:44.125 107 12422.17 129.57 54598.35 88888.00 2015-04-17 10:14:44.250 107 12422.10 129.55 54598.38 88888.00 2015-04-17 10:14:44.375 107 12422.15 129.55 54598.40 88888.00 2015-04-17 10:14:44.500 107 12422.20 129.57 54598.35 88888.00 2015-04-17 10:14:44.625 107 12422.10 129.57 54598.32 88888.00 2015-04-17 10:14:44.750 107 12422.05 129.60 54598.30 88888.00 2015-04-17 10:14:44.875 107 12422.08 129.60 54598.30 88888.00 2015-04-17 10:14:45.000 107 12422.08 129.57 54598.28 88888.00 2015-04-17 10:14:45.125 107 12422.10 129.57 54598.30 88888.00 2015-04-17 10:14:45.250 107 12422.08 129.57 54598.28 88888.00 2015-04-17 10:14:45.375 107 12422.08 129.57 54598.25 88888.00 2015-04-17 10:14:45.500 107 12422.05 129.55 54598.22 88888.00 2015-04-17 10:14:45.625 107 12422.10 129.55 54598.20 88888.00 2015-04-17 10:14:45.750 107 12422.17 129.53 54598.15 88888.00 2015-04-17 10:14:45.875 107 12422.20 129.53 54598.15 88888.00 2015-04-17 10:14:46.000 107 12422.20 129.53 54598.10 88888.00 2015-04-17 10:14:46.125 107 12422.15 129.47 54598.03 88888.00 2015-04-17 10:14:46.250 107 12422.12 129.43 54598.07 88888.00 2015-04-17 10:14:46.375 107 12422.23 129.40 54598.05 88888.00 2015-04-17 10:14:46.500 107 12422.33 129.38 54598.03 88888.00 2015-04-17 10:14:46.625 107 12422.35 129.32 54598.03 88888.00 2015-04-17 10:14:46.750 107 12422.42 129.30 54598.00 88888.00 2015-04-17 10:14:46.875 107 12422.42 129.22 54598.00 88888.00 2015-04-17 10:14:47.000 107 12422.40 129.18 54597.95 88888.00 2015-04-17 10:14:47.125 107 12422.38 129.10 54597.90 88888.00 2015-04-17 10:14:47.250 107 12422.38 129.07 54597.93 88888.00 2015-04-17 10:14:47.375 107 12422.45 129.05 54597.93 88888.00 2015-04-17 10:14:47.500 107 12422.50 129.03 54597.85 88888.00 2015-04-17 10:14:47.625 107 12422.48 128.97 54597.82 88888.00 2015-04-17 10:14:47.750 107 12422.58 128.95 54597.80 88888.00 2015-04-17 10:14:47.875 107 12422.62 128.95 54597.80 88888.00 2015-04-17 10:14:48.000 107 12422.62 128.95 54597.75 88888.00 2015-04-17 10:14:48.125 107 12422.67 128.88 54597.72 88888.00 2015-04-17 10:14:48.250 107 12422.75 128.85 54597.70 88888.00 2015-04-17 10:14:48.375 107 12422.90 128.90 54597.72 88888.00 2015-04-17 10:14:48.500 107 12423.00 128.85 54597.68 88888.00 2015-04-17 10:14:48.625 107 12423.00 128.82 54597.62 88888.00 2015-04-17 10:14:48.750 107 12423.05 128.82 54597.62 88888.00 2015-04-17 10:14:48.875 107 12423.10 128.82 54597.60 88888.00 2015-04-17 10:14:49.000 107 12423.15 128.80 54597.55 88888.00 2015-04-17 10:14:49.125 107 12423.15 128.80 54597.55 88888.00 2015-04-17 10:14:49.250 107 12423.20 128.75 54597.55 88888.00 2015-04-17 10:14:49.375 107 12423.33 128.78 54597.53 88888.00 2015-04-17 10:14:49.500 107 12423.35 128.72 54597.50 88888.00 2015-04-17 10:14:49.625 107 12423.33 128.72 54597.50 88888.00 2015-04-17 10:14:49.750 107 12423.42 128.72 54597.50 88888.00 2015-04-17 10:14:49.875 107 12423.45 128.68 54597.45 88888.00 2015-04-17 10:14:50.000 107 12423.48 128.65 54597.38 88888.00 2015-04-17 10:14:50.125 107 12423.52 128.65 54597.35 88888.00 2015-04-17 10:14:50.250 107 12423.52 128.60 54597.32 88888.00 2015-04-17 10:14:50.375 107 12423.58 128.60 54597.35 88888.00 2015-04-17 10:14:50.500 107 12423.62 128.60 54597.30 88888.00 2015-04-17 10:14:50.625 107 12423.65 128.60 54597.28 88888.00 2015-04-17 10:14:50.750 107 12423.73 128.53 54597.25 88888.00 2015-04-17 10:14:50.875 107 12423.77 128.55 54597.20 88888.00 2015-04-17 10:14:51.000 107 12423.80 128.50 54597.15 88888.00 2015-04-17 10:14:51.125 107 12423.88 128.50 54597.15 88888.00 2015-04-17 10:14:51.250 107 12423.88 128.53 54597.12 88888.00 2015-04-17 10:14:51.375 107 12423.92 128.53 54597.07 88888.00 2015-04-17 10:14:51.500 107 12424.02 128.57 54597.05 88888.00 2015-04-17 10:14:51.625 107 12424.15 128.60 54597.00 88888.00 2015-04-17 10:14:51.750 107 12424.25 128.62 54596.97 88888.00 2015-04-17 10:14:51.875 107 12424.35 128.70 54596.95 88888.00 2015-04-17 10:14:52.000 107 12424.42 128.70 54596.93 88888.00 2015-04-17 10:14:52.125 107 12424.50 128.75 54596.90 88888.00 2015-04-17 10:14:52.250 107 12424.55 128.78 54596.85 88888.00 2015-04-17 10:14:52.375 107 12424.67 128.85 54596.80 88888.00 2015-04-17 10:14:52.500 107 12424.80 128.90 54596.78 88888.00 2015-04-17 10:14:52.625 107 12424.80 128.95 54596.75 88888.00 2015-04-17 10:14:52.750 107 12424.77 129.00 54596.70 88888.00 2015-04-17 10:14:52.875 107 12424.77 129.05 54596.68 88888.00 2015-04-17 10:14:53.000 107 12424.85 129.10 54596.65 88888.00 2015-04-17 10:14:53.125 107 12424.90 129.12 54596.65 88888.00 2015-04-17 10:14:53.250 107 12424.88 129.18 54596.62 88888.00 2015-04-17 10:14:53.375 107 12424.90 129.28 54596.60 88888.00 2015-04-17 10:14:53.500 107 12424.92 129.32 54596.57 88888.00 2015-04-17 10:14:53.625 107 12424.92 129.38 54596.55 88888.00 2015-04-17 10:14:53.750 107 12424.92 129.40 54596.50 88888.00 2015-04-17 10:14:53.875 107 12424.98 129.50 54596.43 88888.00 2015-04-17 10:14:54.000 107 12425.00 129.55 54596.45 88888.00 2015-04-17 10:14:54.125 107 12424.92 129.62 54596.45 88888.00 2015-04-17 10:14:54.250 107 12424.85 129.70 54596.43 88888.00 2015-04-17 10:14:54.375 107 12424.83 129.72 54596.40 88888.00 2015-04-17 10:14:54.500 107 12424.80 129.78 54596.40 88888.00 2015-04-17 10:14:54.625 107 12424.73 129.88 54596.35 88888.00 2015-04-17 10:14:54.750 107 12424.67 129.90 54596.35 88888.00 2015-04-17 10:14:54.875 107 12424.65 129.95 54596.35 88888.00 2015-04-17 10:14:55.000 107 12424.52 130.05 54596.32 88888.00 2015-04-17 10:14:55.125 107 12424.40 130.10 54596.35 88888.00 2015-04-17 10:14:55.250 107 12424.35 130.12 54596.28 88888.00 2015-04-17 10:14:55.375 107 12424.30 130.18 54596.25 88888.00 2015-04-17 10:14:55.500 107 12424.20 130.20 54596.28 88888.00 2015-04-17 10:14:55.625 107 12424.12 130.28 54596.30 88888.00 2015-04-17 10:14:55.750 107 12424.02 130.30 54596.30 88888.00 2015-04-17 10:14:55.875 107 12423.98 130.35 54596.25 88888.00 2015-04-17 10:14:56.000 107 12423.83 130.38 54596.28 88888.00 2015-04-17 10:14:56.125 107 12423.70 130.40 54596.30 88888.00 2015-04-17 10:14:56.250 107 12423.58 130.40 54596.25 88888.00 2015-04-17 10:14:56.375 107 12423.40 130.43 54596.25 88888.00 2015-04-17 10:14:56.500 107 12423.27 130.45 54596.25 88888.00 2015-04-17 10:14:56.625 107 12423.17 130.50 54596.28 88888.00 2015-04-17 10:14:56.750 107 12423.02 130.53 54596.22 88888.00 2015-04-17 10:14:56.875 107 12422.90 130.60 54596.28 88888.00 2015-04-17 10:14:57.000 107 12422.77 130.57 54596.25 88888.00 2015-04-17 10:14:57.125 107 12422.60 130.60 54596.25 88888.00 2015-04-17 10:14:57.250 107 12422.45 130.68 54596.22 88888.00 2015-04-17 10:14:57.375 107 12422.35 130.75 54596.28 88888.00 2015-04-17 10:14:57.500 107 12422.23 130.78 54596.28 88888.00 2015-04-17 10:14:57.625 107 12422.08 130.75 54596.22 88888.00 2015-04-17 10:14:57.750 107 12421.92 130.80 54596.22 88888.00 2015-04-17 10:14:57.875 107 12421.77 130.85 54596.28 88888.00 2015-04-17 10:14:58.000 107 12421.65 130.85 54596.32 88888.00 2015-04-17 10:14:58.125 107 12421.50 130.90 54596.32 88888.00 2015-04-17 10:14:58.250 107 12421.30 130.95 54596.28 88888.00 2015-04-17 10:14:58.375 107 12421.23 131.00 54596.30 88888.00 2015-04-17 10:14:58.500 107 12421.15 131.03 54596.30 88888.00 2015-04-17 10:14:58.625 107 12421.00 131.05 54596.28 88888.00 2015-04-17 10:14:58.750 107 12420.88 131.15 54596.30 88888.00 2015-04-17 10:14:58.875 107 12420.75 131.15 54596.28 88888.00 2015-04-17 10:14:59.000 107 12420.70 131.15 54596.30 88888.00 2015-04-17 10:14:59.125 107 12420.62 131.15 54596.32 88888.00 2015-04-17 10:14:59.250 107 12420.48 131.10 54596.32 88888.00 2015-04-17 10:14:59.375 107 12420.33 131.10 54596.28 88888.00 2015-04-17 10:14:59.500 107 12420.27 131.10 54596.32 88888.00 2015-04-17 10:14:59.625 107 12420.20 131.12 54596.35 88888.00 2015-04-17 10:14:59.750 107 12420.12 131.07 54596.32 88888.00 2015-04-17 10:14:59.875 107 12420.05 131.05 54596.32 88888.00 2015-04-17 10:15:00.000 107 12420.05 131.07 54596.32 88888.00 2015-04-17 10:15:00.125 107 12420.08 131.07 54596.38 88888.00 2015-04-17 10:15:00.250 107 12419.95 131.03 54596.35 88888.00 2015-04-17 10:15:00.375 107 12419.90 131.00 54596.35 88888.00 2015-04-17 10:15:00.500 107 12419.88 131.03 54596.35 88888.00 2015-04-17 10:15:00.625 107 12419.77 131.03 54596.35 88888.00 2015-04-17 10:15:00.750 107 12419.73 131.07 54596.35 88888.00 2015-04-17 10:15:00.875 107 12419.67 131.10 54596.38 88888.00 2015-04-17 10:15:01.000 107 12419.60 131.12 54596.35 88888.00 2015-04-17 10:15:01.125 107 12419.52 131.15 54596.38 88888.00 2015-04-17 10:15:01.250 107 12419.45 131.18 54596.38 88888.00 2015-04-17 10:15:01.375 107 12419.38 131.18 54596.40 88888.00 2015-04-17 10:15:01.500 107 12419.27 131.18 54596.40 88888.00 2015-04-17 10:15:01.625 107 12419.27 131.15 54596.38 88888.00 2015-04-17 10:15:01.750 107 12419.38 131.12 54596.32 88888.00 2015-04-17 10:15:01.875 107 12419.45 131.10 54596.38 88888.00 2015-04-17 10:15:02.000 107 12419.42 131.03 54596.35 88888.00 2015-04-17 10:15:02.125 107 12419.33 130.95 54596.32 88888.00 2015-04-17 10:15:02.250 107 12419.38 130.88 54596.32 88888.00 2015-04-17 10:15:02.375 107 12419.50 130.85 54596.35 88888.00 2015-04-17 10:15:02.500 107 12419.55 130.80 54596.35 88888.00 2015-04-17 10:15:02.625 107 12419.50 130.72 54596.32 88888.00 2015-04-17 10:15:02.750 107 12419.50 130.62 54596.32 88888.00 2015-04-17 10:15:02.875 107 12419.62 130.57 54596.32 88888.00 2015-04-17 10:15:03.000 107 12419.70 130.47 54596.35 88888.00 2015-04-17 10:15:03.125 107 12419.73 130.40 54596.35 88888.00 2015-04-17 10:15:03.250 107 12419.70 130.25 54596.32 88888.00 2015-04-17 10:15:03.375 107 12419.75 130.15 54596.32 88888.00 2015-04-17 10:15:03.500 107 12419.77 130.05 54596.32 88888.00 2015-04-17 10:15:03.625 107 12419.85 129.97 54596.32 88888.00 2015-04-17 10:15:03.750 107 12419.88 129.88 54596.35 88888.00 2015-04-17 10:15:03.875 107 12419.88 129.80 54596.38 88888.00 2015-04-17 10:15:04.000 107 12419.88 129.70 54596.40 88888.00 2015-04-17 10:15:04.125 107 12419.88 129.55 54596.38 88888.00 2015-04-17 10:15:04.250 107 12419.80 129.38 54596.40 88888.00 2015-04-17 10:15:04.375 107 12419.80 129.32 54596.40 88888.00 2015-04-17 10:15:04.500 107 12419.80 129.20 54596.38 88888.00 2015-04-17 10:15:04.625 107 12419.77 129.15 54596.40 88888.00 2015-04-17 10:15:04.750 107 12419.77 129.07 54596.40 88888.00 2015-04-17 10:15:04.875 107 12419.80 129.03 54596.40 88888.00 2015-04-17 10:15:05.000 107 12419.77 128.95 54596.38 88888.00 2015-04-17 10:15:05.125 107 12419.75 128.85 54596.38 88888.00 2015-04-17 10:15:05.250 107 12419.65 128.80 54596.43 88888.00 2015-04-17 10:15:05.375 107 12419.58 128.75 54596.43 88888.00 2015-04-17 10:15:05.500 107 12419.45 128.68 54596.43 88888.00 2015-04-17 10:15:05.625 107 12419.42 128.62 54596.47 88888.00 2015-04-17 10:15:05.750 107 12419.38 128.60 54596.50 88888.00 2015-04-17 10:15:05.875 107 12419.33 128.53 54596.53 88888.00 2015-04-17 10:15:06.000 107 12419.23 128.43 54596.50 88888.00 2015-04-17 10:15:06.125 107 12419.15 128.38 54596.53 88888.00 2015-04-17 10:15:06.250 107 12419.05 128.28 54596.55 88888.00 2015-04-17 10:15:06.375 107 12418.90 128.18 54596.53 88888.00 2015-04-17 10:15:06.500 107 12418.75 128.07 54596.55 88888.00 2015-04-17 10:15:06.625 107 12418.62 127.97 54596.55 88888.00 2015-04-17 10:15:06.750 107 12418.52 127.90 54596.57 88888.00 2015-04-17 10:15:06.875 107 12418.42 127.85 54596.60 88888.00 2015-04-17 10:15:07.000 107 12418.38 127.75 54596.60 88888.00 2015-04-17 10:15:07.125 107 12418.30 127.58 54596.62 88888.00 2015-04-17 10:15:07.250 107 12418.23 127.50 54596.65 88888.00 2015-04-17 10:15:07.375 107 12418.15 127.42 54596.68 88888.00 2015-04-17 10:15:07.500 107 12418.10 127.33 54596.68 88888.00 2015-04-17 10:15:07.625 107 12417.95 127.20 54596.68 88888.00 2015-04-17 10:15:07.750 107 12417.88 127.15 54596.68 88888.00 2015-04-17 10:15:07.875 107 12417.88 127.10 54596.68 88888.00 2015-04-17 10:15:08.000 107 12417.88 126.97 54596.68 88888.00 2015-04-17 10:15:08.125 107 12417.77 126.85 54596.68 88888.00 2015-04-17 10:15:08.250 107 12417.60 126.75 54596.68 88888.00 2015-04-17 10:15:08.375 107 12417.52 126.70 54596.68 88888.00 2015-04-17 10:15:08.500 107 12417.42 126.58 54596.68 88888.00 2015-04-17 10:15:08.625 107 12417.38 126.50 54596.68 88888.00 2015-04-17 10:15:08.750 107 12417.38 126.42 54596.68 88888.00 2015-04-17 10:15:08.875 107 12417.23 126.33 54596.68 88888.00 2015-04-17 10:15:09.000 107 12417.23 126.28 54596.72 88888.00 2015-04-17 10:15:09.125 107 12417.27 126.17 54596.72 88888.00 2015-04-17 10:15:09.250 107 12417.17 126.05 54596.72 88888.00 2015-04-17 10:15:09.375 107 12417.10 125.95 54596.72 88888.00 2015-04-17 10:15:09.500 107 12417.05 125.88 54596.72 88888.00 2015-04-17 10:15:09.625 107 12417.05 125.80 54596.75 88888.00 2015-04-17 10:15:09.750 107 12417.05 125.72 54596.75 88888.00 2015-04-17 10:15:09.875 107 12417.00 125.60 54596.70 88888.00 2015-04-17 10:15:10.000 107 12416.90 125.53 54596.70 88888.00 2015-04-17 10:15:10.125 107 12416.85 125.45 54596.72 88888.00 2015-04-17 10:15:10.250 107 12416.83 125.38 54596.72 88888.00 2015-04-17 10:15:10.375 107 12416.77 125.33 54596.70 88888.00 2015-04-17 10:15:10.500 107 12416.75 125.25 54596.68 88888.00 2015-04-17 10:15:10.625 107 12416.77 125.22 54596.68 88888.00 2015-04-17 10:15:10.750 107 12416.77 125.20 54596.68 88888.00 2015-04-17 10:15:10.875 107 12416.83 125.12 54596.68 88888.00 2015-04-17 10:15:11.000 107 12416.80 125.10 54596.65 88888.00 2015-04-17 10:15:11.125 107 12416.80 125.10 54596.68 88888.00 2015-04-17 10:15:11.250 107 12416.80 125.08 54596.68 88888.00 2015-04-17 10:15:11.375 107 12416.85 125.08 54596.65 88888.00 2015-04-17 10:15:11.500 107 12416.85 125.10 54596.62 88888.00 2015-04-17 10:15:11.625 107 12416.85 125.10 54596.60 88888.00 2015-04-17 10:15:11.750 107 12416.88 125.10 54596.57 88888.00 2015-04-17 10:15:11.875 107 12416.88 125.10 54596.60 88888.00 2015-04-17 10:15:12.000 107 12416.88 125.05 54596.57 88888.00 2015-04-17 10:15:12.125 107 12416.90 125.03 54596.55 88888.00 2015-04-17 10:15:12.250 107 12416.98 125.00 54596.53 88888.00 2015-04-17 10:15:12.375 107 12417.00 125.00 54596.50 88888.00 2015-04-17 10:15:12.500 107 12417.05 124.97 54596.47 88888.00 2015-04-17 10:15:12.625 107 12417.02 124.95 54596.50 88888.00 2015-04-17 10:15:12.750 107 12417.08 124.92 54596.47 88888.00 2015-04-17 10:15:12.875 107 12417.12 124.90 54596.47 88888.00 2015-04-17 10:15:13.000 107 12417.12 124.85 54596.43 88888.00 2015-04-17 10:15:13.125 107 12417.23 124.83 54596.43 88888.00 2015-04-17 10:15:13.250 107 12417.25 124.78 54596.40 88888.00 2015-04-17 10:15:13.375 107 12417.27 124.75 54596.40 88888.00 2015-04-17 10:15:13.500 107 12417.35 124.72 54596.38 88888.00 2015-04-17 10:15:13.625 107 12417.45 124.67 54596.32 88888.00 2015-04-17 10:15:13.750 107 12417.50 124.60 54596.30 88888.00 2015-04-17 10:15:13.875 107 12417.58 124.58 54596.30 88888.00 2015-04-17 10:15:14.000 107 12417.62 124.55 54596.30 88888.00 2015-04-17 10:15:14.125 107 12417.65 124.50 54596.25 88888.00 2015-04-17 10:15:14.250 107 12417.70 124.47 54596.22 88888.00 2015-04-17 10:15:14.375 107 12417.77 124.40 54596.22 88888.00 2015-04-17 10:15:14.500 107 12417.83 124.38 54596.22 88888.00 2015-04-17 10:15:14.625 107 12417.92 124.35 54596.18 88888.00 2015-04-17 10:15:14.750 107 12418.00 124.33 54596.20 88888.00 2015-04-17 10:15:14.875 107 12418.02 124.30 54596.20 88888.00 2015-04-17 10:15:15.000 107 12418.08 124.22 54596.20 88888.00 2015-04-17 10:15:15.125 107 12418.10 124.17 54596.15 88888.00 2015-04-17 10:15:15.250 107 12418.12 124.15 54596.12 88888.00 2015-04-17 10:15:15.375 107 12418.17 124.15 54596.12 88888.00 2015-04-17 10:15:15.500 107 12418.20 124.12 54596.12 88888.00 2015-04-17 10:15:15.625 107 12418.20 124.08 54596.10 88888.00 2015-04-17 10:15:15.750 107 12418.27 124.03 54596.07 88888.00 2015-04-17 10:15:15.875 107 12418.35 124.00 54596.07 88888.00 2015-04-17 10:15:16.000 107 12418.38 124.00 54596.03 88888.00 2015-04-17 10:15:16.125 107 12418.38 123.97 54596.03 88888.00 2015-04-17 10:15:16.250 107 12418.35 123.97 54596.07 88888.00 2015-04-17 10:15:16.375 107 12418.33 124.00 54596.07 88888.00 2015-04-17 10:15:16.500 107 12418.35 124.00 54596.05 88888.00 2015-04-17 10:15:16.625 107 12418.40 123.97 54596.03 88888.00 2015-04-17 10:15:16.750 107 12418.45 123.97 54596.00 88888.00 2015-04-17 10:15:16.875 107 12418.48 124.00 54596.00 88888.00 2015-04-17 10:15:17.000 107 12418.52 124.00 54595.95 88888.00 2015-04-17 10:15:17.125 107 12418.55 124.00 54595.90 88888.00 2015-04-17 10:15:17.250 107 12418.58 124.03 54595.93 88888.00 2015-04-17 10:15:17.375 107 12418.67 124.08 54595.95 88888.00 2015-04-17 10:15:17.500 107 12418.67 124.08 54595.90 88888.00 2015-04-17 10:15:17.625 107 12418.73 124.10 54595.90 88888.00 2015-04-17 10:15:17.750 107 12418.75 124.15 54595.88 88888.00 2015-04-17 10:15:17.875 107 12418.80 124.20 54595.82 88888.00 2015-04-17 10:15:18.000 107 12418.90 124.22 54595.80 88888.00 2015-04-17 10:15:18.125 107 12418.90 124.25 54595.80 88888.00 2015-04-17 10:15:18.250 107 12418.90 124.30 54595.80 88888.00 2015-04-17 10:15:18.375 107 12418.92 124.35 54595.80 88888.00 2015-04-17 10:15:18.500 107 12418.95 124.40 54595.78 88888.00 2015-04-17 10:15:18.625 107 12419.00 124.47 54595.72 88888.00 2015-04-17 10:15:18.750 107 12419.12 124.53 54595.70 88888.00 2015-04-17 10:15:18.875 107 12419.23 124.60 54595.70 88888.00 2015-04-17 10:15:19.000 107 12419.25 124.67 54595.68 88888.00 2015-04-17 10:15:19.125 107 12419.30 124.70 54595.68 88888.00 2015-04-17 10:15:19.250 107 12419.33 124.75 54595.62 88888.00 2015-04-17 10:15:19.375 107 12419.30 124.80 54595.60 88888.00 2015-04-17 10:15:19.500 107 12419.38 124.88 54595.60 88888.00 2015-04-17 10:15:19.625 107 12419.45 124.95 54595.57 88888.00 2015-04-17 10:15:19.750 107 12419.40 125.00 54595.57 88888.00 2015-04-17 10:15:19.875 107 12419.35 125.05 54595.57 88888.00 2015-04-17 10:15:20.000 107 12419.38 125.12 54595.53 88888.00 2015-04-17 10:15:20.125 107 12419.42 125.20 54595.53 88888.00 2015-04-17 10:15:20.250 107 12419.38 125.30 54595.50 88888.00 2015-04-17 10:15:20.375 107 12419.42 125.38 54595.50 88888.00 2015-04-17 10:15:20.500 107 12419.42 125.45 54595.47 88888.00 2015-04-17 10:15:20.625 107 12419.27 125.50 54595.45 88888.00 2015-04-17 10:15:20.750 107 12419.23 125.58 54595.47 88888.00 2015-04-17 10:15:20.875 107 12419.17 125.65 54595.47 88888.00 2015-04-17 10:15:21.000 107 12419.02 125.72 54595.45 88888.00 2015-04-17 10:15:21.125 107 12419.00 125.80 54595.47 88888.00 2015-04-17 10:15:21.250 107 12418.92 125.80 54595.43 88888.00 2015-04-17 10:15:21.375 107 12418.80 125.85 54595.43 88888.00 2015-04-17 10:15:21.500 107 12418.70 125.90 54595.43 88888.00 2015-04-17 10:15:21.625 107 12418.52 125.90 54595.40 88888.00 2015-04-17 10:15:21.750 107 12418.40 125.92 54595.40 88888.00 2015-04-17 10:15:21.875 107 12418.30 125.97 54595.40 88888.00 2015-04-17 10:15:22.000 107 12418.25 126.03 54595.40 88888.00 2015-04-17 10:15:22.125 107 12418.10 126.08 54595.40 88888.00 2015-04-17 10:15:22.250 107 12417.90 126.10 54595.40 88888.00 2015-04-17 10:15:22.375 107 12417.80 126.12 54595.38 88888.00 2015-04-17 10:15:22.500 107 12417.70 126.15 54595.35 88888.00 2015-04-17 10:15:22.625 107 12417.62 126.15 54595.35 88888.00 2015-04-17 10:15:22.750 107 12417.45 126.17 54595.35 88888.00 2015-04-17 10:15:22.875 107 12417.27 126.20 54595.32 88888.00 2015-04-17 10:15:23.000 107 12417.17 126.17 54595.32 88888.00 2015-04-17 10:15:23.125 107 12417.02 126.17 54595.32 88888.00 2015-04-17 10:15:23.250 107 12416.95 126.17 54595.35 88888.00 2015-04-17 10:15:23.375 107 12416.90 126.20 54595.35 88888.00 2015-04-17 10:15:23.500 107 12416.85 126.20 54595.38 88888.00 2015-04-17 10:15:23.625 107 12416.77 126.17 54595.38 88888.00 2015-04-17 10:15:23.750 107 12416.62 126.15 54595.35 88888.00 2015-04-17 10:15:23.875 107 12416.48 126.08 54595.30 88888.00 2015-04-17 10:15:24.000 107 12416.42 126.08 54595.30 88888.00 2015-04-17 10:15:24.125 107 12416.38 126.08 54595.32 88888.00 2015-04-17 10:15:24.250 107 12416.33 126.03 54595.32 88888.00 2015-04-17 10:15:24.375 107 12416.23 126.00 54595.30 88888.00 2015-04-17 10:15:24.500 107 12416.12 125.95 54595.28 88888.00 2015-04-17 10:15:24.625 107 12416.02 125.92 54595.28 88888.00 2015-04-17 10:15:24.750 107 12416.00 125.97 54595.30 88888.00 2015-04-17 10:15:24.875 107 12415.95 125.90 54595.30 88888.00 2015-04-17 10:15:25.000 107 12415.90 125.85 54595.30 88888.00 2015-04-17 10:15:25.125 107 12415.88 125.83 54595.28 88888.00 2015-04-17 10:15:25.250 107 12415.77 125.80 54595.25 88888.00 2015-04-17 10:15:25.375 107 12415.83 125.78 54595.28 88888.00 2015-04-17 10:15:25.500 107 12415.85 125.75 54595.30 88888.00 2015-04-17 10:15:25.625 107 12415.77 125.67 54595.28 88888.00 2015-04-17 10:15:25.750 107 12415.75 125.70 54595.25 88888.00 2015-04-17 10:15:25.875 107 12415.73 125.70 54595.25 88888.00 2015-04-17 10:15:26.000 107 12415.70 125.65 54595.22 88888.00 2015-04-17 10:15:26.125 107 12415.77 125.65 54595.20 88888.00 2015-04-17 10:15:26.250 107 12415.73 125.60 54595.22 88888.00 2015-04-17 10:15:26.375 107 12415.75 125.60 54595.20 88888.00 2015-04-17 10:15:26.500 107 12415.75 125.62 54595.20 88888.00 2015-04-17 10:15:26.625 107 12415.80 125.60 54595.20 88888.00 2015-04-17 10:15:26.750 107 12415.88 125.55 54595.20 88888.00 2015-04-17 10:15:26.875 107 12415.85 125.53 54595.20 88888.00 2015-04-17 10:15:27.000 107 12415.88 125.53 54595.20 88888.00 2015-04-17 10:15:27.125 107 12415.80 125.45 54595.18 88888.00 2015-04-17 10:15:27.250 107 12415.83 125.40 54595.15 88888.00 2015-04-17 10:15:27.375 107 12415.95 125.38 54595.15 88888.00 2015-04-17 10:15:27.500 107 12416.02 125.38 54595.12 88888.00 2015-04-17 10:15:27.625 107 12416.02 125.35 54595.12 88888.00 2015-04-17 10:15:27.750 107 12415.95 125.30 54595.15 88888.00 2015-04-17 10:15:27.875 107 12416.08 125.28 54595.10 88888.00 2015-04-17 10:15:28.000 107 12416.20 125.25 54595.03 88888.00 2015-04-17 10:15:28.125 107 12416.33 125.20 54595.00 88888.00 2015-04-17 10:15:28.250 107 12416.45 125.17 54595.03 88888.00 2015-04-17 10:15:28.375 107 12416.60 125.15 54595.00 88888.00 2015-04-17 10:15:28.500 107 12416.67 125.12 54595.00 88888.00 2015-04-17 10:15:28.625 107 12416.73 125.12 54594.97 88888.00 2015-04-17 10:15:28.750 107 12416.77 125.08 54594.95 88888.00 2015-04-17 10:15:28.875 107 12416.83 125.03 54594.95 88888.00 2015-04-17 10:15:29.000 107 12416.98 125.00 54594.93 88888.00 2015-04-17 10:15:29.125 107 12417.10 124.95 54594.90 88888.00 2015-04-17 10:15:29.250 107 12417.17 124.85 54594.85 88888.00 2015-04-17 10:15:29.375 107 12417.23 124.78 54594.82 88888.00 2015-04-17 10:15:29.500 107 12417.38 124.75 54594.85 88888.00 2015-04-17 10:15:29.625 107 12417.52 124.72 54594.80 88888.00 2015-04-17 10:15:29.750 107 12417.60 124.67 54594.82 88888.00 2015-04-17 10:15:29.875 107 12417.62 124.60 54594.80 88888.00 2015-04-17 10:15:30.000 107 12417.60 124.58 54594.78 88888.00 2015-04-17 10:15:30.125 107 12417.70 124.58 54594.80 88888.00 2015-04-17 10:15:30.250 107 12417.83 124.53 54594.82 88888.00 2015-04-17 10:15:30.375 107 12417.92 124.53 54594.82 88888.00 2015-04-17 10:15:30.500 107 12417.92 124.53 54594.80 88888.00 2015-04-17 10:15:30.625 107 12417.92 124.50 54594.78 88888.00 2015-04-17 10:15:30.750 107 12417.92 124.50 54594.75 88888.00 2015-04-17 10:15:30.875 107 12417.98 124.50 54594.78 88888.00 2015-04-17 10:15:31.000 107 12418.02 124.53 54594.75 88888.00 2015-04-17 10:15:31.125 107 12418.00 124.55 54594.78 88888.00 2015-04-17 10:15:31.250 107 12417.98 124.62 54594.80 88888.00 2015-04-17 10:15:31.375 107 12418.00 124.65 54594.78 88888.00 2015-04-17 10:15:31.500 107 12418.02 124.65 54594.75 88888.00 2015-04-17 10:15:31.625 107 12418.08 124.72 54594.80 88888.00 2015-04-17 10:15:31.750 107 12418.08 124.78 54594.82 88888.00 2015-04-17 10:15:31.875 107 12418.10 124.85 54594.85 88888.00 2015-04-17 10:15:32.000 107 12418.08 124.92 54594.82 88888.00 2015-04-17 10:15:32.125 107 12418.00 124.97 54594.80 88888.00 2015-04-17 10:15:32.250 107 12418.08 125.03 54594.78 88888.00 2015-04-17 10:15:32.375 107 12418.10 125.08 54594.78 88888.00 2015-04-17 10:15:32.500 107 12418.05 125.12 54594.78 88888.00 2015-04-17 10:15:32.625 107 12418.05 125.22 54594.78 88888.00 2015-04-17 10:15:32.750 107 12418.10 125.28 54594.82 88888.00 2015-04-17 10:15:32.875 107 12418.12 125.35 54594.80 88888.00 2015-04-17 10:15:33.000 107 12418.15 125.38 54594.72 88888.00 2015-04-17 10:15:33.125 107 12418.20 125.42 54594.78 88888.00 2015-04-17 10:15:33.250 107 12418.23 125.47 54594.72 88888.00 2015-04-17 10:15:33.375 107 12418.33 125.53 54594.75 88888.00 2015-04-17 10:15:33.500 107 12418.40 125.55 54594.75 88888.00 2015-04-17 10:15:33.625 107 12418.50 125.60 54594.72 88888.00 2015-04-17 10:15:33.750 107 12418.52 125.60 54594.72 88888.00 2015-04-17 10:15:33.875 107 12418.58 125.65 54594.72 88888.00 2015-04-17 10:15:34.000 107 12418.50 125.70 54594.70 88888.00 2015-04-17 10:15:34.125 107 12418.58 125.72 54594.65 88888.00 2015-04-17 10:15:34.250 107 12418.62 125.78 54594.68 88888.00 2015-04-17 10:15:34.375 107 12418.75 125.80 54594.62 88888.00 2015-04-17 10:15:34.500 107 12418.88 125.83 54594.62 88888.00 2015-04-17 10:15:34.625 107 12418.98 125.88 54594.60 88888.00 2015-04-17 10:15:34.750 107 12418.95 125.90 54594.57 88888.00 2015-04-17 10:15:34.875 107 12419.00 125.92 54594.53 88888.00 2015-04-17 10:15:35.000 107 12419.12 125.92 54594.53 88888.00 2015-04-17 10:15:35.125 107 12419.20 125.97 54594.55 88888.00 2015-04-17 10:15:35.250 107 12419.25 126.03 54594.53 88888.00 2015-04-17 10:15:35.375 107 12419.33 126.08 54594.47 88888.00 2015-04-17 10:15:35.500 107 12419.50 126.12 54594.45 88888.00 2015-04-17 10:15:35.625 107 12419.62 126.20 54594.45 88888.00 2015-04-17 10:15:35.750 107 12419.62 126.25 54594.43 88888.00 2015-04-17 10:15:35.875 107 12419.65 126.33 54594.43 88888.00 2015-04-17 10:15:36.000 107 12419.77 126.40 54594.38 88888.00 2015-04-17 10:15:36.125 107 12419.88 126.45 54594.35 88888.00 2015-04-17 10:15:36.250 107 12419.92 126.47 54594.30 88888.00 2015-04-17 10:15:36.375 107 12420.05 126.53 54594.30 88888.00 2015-04-17 10:15:36.500 107 12420.05 126.62 54594.28 88888.00 2015-04-17 10:15:36.625 107 12420.05 126.67 54594.28 88888.00 2015-04-17 10:15:36.750 107 12420.05 126.75 54594.25 88888.00 2015-04-17 10:15:36.875 107 12420.02 126.80 54594.22 88888.00 2015-04-17 10:15:37.000 107 12420.05 126.85 54594.22 88888.00 2015-04-17 10:15:37.125 107 12420.05 126.90 54594.22 88888.00 2015-04-17 10:15:37.250 107 12420.08 127.00 54594.20 88888.00 2015-04-17 10:15:37.375 107 12420.08 127.05 54594.20 88888.00 2015-04-17 10:15:37.500 107 12420.08 127.12 54594.18 88888.00 2015-04-17 10:15:37.625 107 12420.05 127.17 54594.20 88888.00 2015-04-17 10:15:37.750 107 12420.00 127.20 54594.18 88888.00 2015-04-17 10:15:37.875 107 12419.95 127.22 54594.15 88888.00 2015-04-17 10:15:38.000 107 12419.85 127.25 54594.12 88888.00 2015-04-17 10:15:38.125 107 12419.77 127.33 54594.12 88888.00 2015-04-17 10:15:38.250 107 12419.80 127.40 54594.10 88888.00 2015-04-17 10:15:38.375 107 12419.80 127.45 54594.12 88888.00 2015-04-17 10:15:38.500 107 12419.67 127.53 54594.12 88888.00 2015-04-17 10:15:38.625 107 12419.58 127.55 54594.10 88888.00 2015-04-17 10:15:38.750 107 12419.55 127.58 54594.10 88888.00 2015-04-17 10:15:38.875 107 12419.52 127.62 54594.10 88888.00 2015-04-17 10:15:39.000 107 12419.40 127.62 54594.07 88888.00 2015-04-17 10:15:39.125 107 12419.25 127.65 54594.07 88888.00 2015-04-17 10:15:39.250 107 12419.12 127.67 54594.05 88888.00 2015-04-17 10:15:39.375 107 12419.05 127.72 54594.07 88888.00 2015-04-17 10:15:39.500 107 12419.02 127.70 54594.07 88888.00 2015-04-17 10:15:39.625 107 12418.98 127.70 54594.10 88888.00 2015-04-17 10:15:39.750 107 12418.80 127.67 54594.10 88888.00 2015-04-17 10:15:39.875 107 12418.75 127.62 54594.12 88888.00 2015-04-17 10:15:40.000 107 12418.73 127.58 54594.12 88888.00 2015-04-17 10:15:40.125 107 12418.67 127.58 54594.12 88888.00 2015-04-17 10:15:40.250 107 12418.55 127.47 54594.07 88888.00 2015-04-17 10:15:40.375 107 12418.48 127.42 54594.07 88888.00 2015-04-17 10:15:40.500 107 12418.45 127.33 54594.07 88888.00 2015-04-17 10:15:40.625 107 12418.30 127.28 54594.10 88888.00 2015-04-17 10:15:40.750 107 12418.20 127.20 54594.07 88888.00 2015-04-17 10:15:40.875 107 12418.17 127.15 54594.10 88888.00 2015-04-17 10:15:41.000 107 12418.12 127.08 54594.07 88888.00 2015-04-17 10:15:41.125 107 12418.02 127.00 54594.10 88888.00 2015-04-17 10:15:41.250 107 12417.98 126.92 54594.10 88888.00 2015-04-17 10:15:41.375 107 12417.98 126.85 54594.12 88888.00 2015-04-17 10:15:41.500 107 12417.92 126.80 54594.12 88888.00 2015-04-17 10:15:41.625 107 12417.88 126.78 54594.18 88888.00 2015-04-17 10:15:41.750 107 12417.88 126.75 54594.18 88888.00 2015-04-17 10:15:41.875 107 12417.77 126.70 54594.15 88888.00 2015-04-17 10:15:42.000 107 12417.70 126.65 54594.15 88888.00 2015-04-17 10:15:42.125 107 12417.73 126.60 54594.18 88888.00 2015-04-17 10:15:42.250 107 12417.70 126.53 54594.15 88888.00 2015-04-17 10:15:42.375 107 12417.60 126.42 54594.12 88888.00 2015-04-17 10:15:42.500 107 12417.60 126.38 54594.12 88888.00 2015-04-17 10:15:42.625 107 12417.65 126.35 54594.15 88888.00 2015-04-17 10:15:42.750 107 12417.65 126.33 54594.18 88888.00 2015-04-17 10:15:42.875 107 12417.65 126.28 54594.15 88888.00 2015-04-17 10:15:43.000 107 12417.60 126.20 54594.15 88888.00 2015-04-17 10:15:43.125 107 12417.60 126.15 54594.15 88888.00 2015-04-17 10:15:43.250 107 12417.62 126.12 54594.15 88888.00 2015-04-17 10:15:43.375 107 12417.67 126.05 54594.15 88888.00 2015-04-17 10:15:43.500 107 12417.73 126.03 54594.15 88888.00 2015-04-17 10:15:43.625 107 12417.75 125.97 54594.12 88888.00 2015-04-17 10:15:43.750 107 12417.73 125.92 54594.10 88888.00 2015-04-17 10:15:43.875 107 12417.77 125.88 54594.10 88888.00 2015-04-17 10:15:44.000 107 12417.77 125.88 54594.12 88888.00 2015-04-17 10:15:44.125 107 12417.85 125.90 54594.12 88888.00 2015-04-17 10:15:44.250 107 12417.90 125.88 54594.12 88888.00 2015-04-17 10:15:44.375 107 12417.92 125.85 54594.12 88888.00 2015-04-17 10:15:44.500 107 12417.95 125.85 54594.12 88888.00 2015-04-17 10:15:44.625 107 12418.00 125.80 54594.10 88888.00 2015-04-17 10:15:44.750 107 12418.08 125.80 54594.12 88888.00 2015-04-17 10:15:44.875 107 12418.15 125.80 54594.12 88888.00 2015-04-17 10:15:45.000 107 12418.20 125.83 54594.10 88888.00 2015-04-17 10:15:45.125 107 12418.30 125.85 54594.10 88888.00 2015-04-17 10:15:45.250 107 12418.38 125.85 54594.10 88888.00 2015-04-17 10:15:45.375 107 12418.45 125.88 54594.07 88888.00 2015-04-17 10:15:45.500 107 12418.48 125.88 54594.05 88888.00 2015-04-17 10:15:45.625 107 12418.50 125.95 54594.05 88888.00 2015-04-17 10:15:45.750 107 12418.55 125.95 54594.03 88888.00 2015-04-17 10:15:45.875 107 12418.70 125.95 54594.00 88888.00 2015-04-17 10:15:46.000 107 12418.80 126.03 54594.00 88888.00 2015-04-17 10:15:46.125 107 12418.83 126.10 54594.00 88888.00 2015-04-17 10:15:46.250 107 12418.85 126.12 54593.95 88888.00 2015-04-17 10:15:46.375 107 12418.98 126.17 54593.97 88888.00 2015-04-17 10:15:46.500 107 12419.08 126.20 54593.95 88888.00 2015-04-17 10:15:46.625 107 12419.10 126.20 54593.93 88888.00 2015-04-17 10:15:46.750 107 12419.23 126.28 54593.88 88888.00 2015-04-17 10:15:46.875 107 12419.30 126.33 54593.88 88888.00 2015-04-17 10:15:47.000 107 12419.42 126.35 54593.85 88888.00 2015-04-17 10:15:47.125 107 12419.50 126.40 54593.82 88888.00 2015-04-17 10:15:47.250 107 12419.55 126.42 54593.82 88888.00 2015-04-17 10:15:47.375 107 12419.67 126.42 54593.80 88888.00 2015-04-17 10:15:47.500 107 12419.77 126.45 54593.75 88888.00 2015-04-17 10:15:47.625 107 12419.80 126.47 54593.72 88888.00 2015-04-17 10:15:47.750 107 12419.88 126.47 54593.75 88888.00 2015-04-17 10:15:47.875 107 12419.98 126.55 54593.72 88888.00 2015-04-17 10:15:48.000 107 12420.02 126.58 54593.72 88888.00 2015-04-17 10:15:48.125 107 12420.10 126.60 54593.70 88888.00 2015-04-17 10:15:48.250 107 12420.08 126.60 54593.70 88888.00 2015-04-17 10:15:48.375 107 12420.17 126.62 54593.68 88888.00 2015-04-17 10:15:48.500 107 12420.23 126.65 54593.70 88888.00 2015-04-17 10:15:48.625 107 12420.30 126.62 54593.65 88888.00 2015-04-17 10:15:48.750 107 12420.35 126.67 54593.62 88888.00 2015-04-17 10:15:48.875 107 12420.42 126.75 54593.65 88888.00 2015-04-17 10:15:49.000 107 12420.58 126.80 54593.62 88888.00 2015-04-17 10:15:49.125 107 12420.58 126.83 54593.60 88888.00 2015-04-17 10:15:49.250 107 12420.55 126.85 54593.57 88888.00 2015-04-17 10:15:49.375 107 12420.60 126.88 54593.55 88888.00 2015-04-17 10:15:49.500 107 12420.60 126.92 54593.53 88888.00 2015-04-17 10:15:49.625 107 12420.62 126.92 54593.53 88888.00 2015-04-17 10:15:49.750 107 12420.65 127.00 54593.55 88888.00 2015-04-17 10:15:49.875 107 12420.73 127.03 54593.53 88888.00 2015-04-17 10:15:50.000 107 12420.70 127.03 54593.50 88888.00 2015-04-17 10:15:50.125 107 12420.75 127.05 54593.47 88888.00 2015-04-17 10:15:50.250 107 12420.75 127.05 54593.43 88888.00 2015-04-17 10:15:50.375 107 12420.75 127.08 54593.45 88888.00 2015-04-17 10:15:50.500 107 12420.75 127.12 54593.45 88888.00 2015-04-17 10:15:50.625 107 12420.75 127.17 54593.45 88888.00 2015-04-17 10:15:50.750 107 12420.73 127.17 54593.40 88888.00 2015-04-17 10:15:50.875 107 12420.73 127.17 54593.38 88888.00 2015-04-17 10:15:51.000 107 12420.65 127.20 54593.35 88888.00 2015-04-17 10:15:51.125 107 12420.65 127.22 54593.40 88888.00 2015-04-17 10:15:51.250 107 12420.62 127.25 54593.40 88888.00 2015-04-17 10:15:51.375 107 12420.65 127.25 54593.38 88888.00 2015-04-17 10:15:51.500 107 12420.65 127.28 54593.32 88888.00 2015-04-17 10:15:51.625 107 12420.60 127.28 54593.32 88888.00 2015-04-17 10:15:51.750 107 12420.52 127.28 54593.28 88888.00 2015-04-17 10:15:51.875 107 12420.50 127.25 54593.30 88888.00 2015-04-17 10:15:52.000 107 12420.50 127.28 54593.30 88888.00 2015-04-17 10:15:52.125 107 12420.40 127.25 54593.30 88888.00 2015-04-17 10:15:52.250 107 12420.35 127.25 54593.28 88888.00 2015-04-17 10:15:52.375 107 12420.38 127.28 54593.28 88888.00 2015-04-17 10:15:52.500 107 12420.40 127.25 54593.28 88888.00 2015-04-17 10:15:52.625 107 12420.35 127.25 54593.30 88888.00 2015-04-17 10:15:52.750 107 12420.38 127.17 54593.28 88888.00 2015-04-17 10:15:52.875 107 12420.35 127.17 54593.28 88888.00 2015-04-17 10:15:53.000 107 12420.35 127.12 54593.28 88888.00 2015-04-17 10:15:53.125 107 12420.30 127.10 54593.28 88888.00 2015-04-17 10:15:53.250 107 12420.27 127.03 54593.28 88888.00 2015-04-17 10:15:53.375 107 12420.25 127.00 54593.30 88888.00 2015-04-17 10:15:53.500 107 12420.27 126.92 54593.30 88888.00 2015-04-17 10:15:53.625 107 12420.33 126.83 54593.25 88888.00 2015-04-17 10:15:53.750 107 12420.38 126.78 54593.30 88888.00 2015-04-17 10:15:53.875 107 12420.40 126.65 54593.28 88888.00 2015-04-17 10:15:54.000 107 12420.40 126.55 54593.22 88888.00 2015-04-17 10:15:54.125 107 12420.42 126.47 54593.28 88888.00 2015-04-17 10:15:54.250 107 12420.45 126.40 54593.30 88888.00 2015-04-17 10:15:54.375 107 12420.48 126.35 54593.28 88888.00 2015-04-17 10:15:54.500 107 12420.45 126.28 54593.30 88888.00 2015-04-17 10:15:54.625 107 12420.45 126.20 54593.30 88888.00 2015-04-17 10:15:54.750 107 12420.50 126.10 54593.30 88888.00 2015-04-17 10:15:54.875 107 12420.50 126.03 54593.30 88888.00 2015-04-17 10:15:55.000 107 12420.42 125.95 54593.28 88888.00 2015-04-17 10:15:55.125 107 12420.48 125.88 54593.25 88888.00 2015-04-17 10:15:55.250 107 12420.52 125.78 54593.28 88888.00 2015-04-17 10:15:55.375 107 12420.65 125.72 54593.25 88888.00 2015-04-17 10:15:55.500 107 12420.70 125.65 54593.25 88888.00 2015-04-17 10:15:55.625 107 12420.70 125.55 54593.20 88888.00 2015-04-17 10:15:55.750 107 12420.83 125.53 54593.22 88888.00 2015-04-17 10:15:55.875 107 12420.95 125.50 54593.22 88888.00 2015-04-17 10:15:56.000 107 12421.00 125.40 54593.20 88888.00 2015-04-17 10:15:56.125 107 12421.02 125.30 54593.20 88888.00 2015-04-17 10:15:56.250 107 12421.05 125.28 54593.18 88888.00 2015-04-17 10:15:56.375 107 12421.17 125.25 54593.18 88888.00 2015-04-17 10:15:56.500 107 12421.33 125.17 54593.18 88888.00 2015-04-17 10:15:56.625 107 12421.45 125.15 54593.12 88888.00 2015-04-17 10:15:56.750 107 12421.48 125.08 54593.10 88888.00 2015-04-17 10:15:56.875 107 12421.52 125.08 54593.12 88888.00 2015-04-17 10:15:57.000 107 12421.62 125.05 54593.10 88888.00 2015-04-17 10:15:57.125 107 12421.77 125.00 54593.12 88888.00 2015-04-17 10:15:57.250 107 12421.88 124.95 54593.05 88888.00 2015-04-17 10:15:57.375 107 12422.02 124.92 54593.05 88888.00 2015-04-17 10:15:57.500 107 12422.15 124.90 54593.03 88888.00 2015-04-17 10:15:57.625 107 12422.20 124.85 54593.03 88888.00 2015-04-17 10:15:57.750 107 12422.17 124.85 54593.05 88888.00 2015-04-17 10:15:57.875 107 12422.23 124.85 54593.05 88888.00 2015-04-17 10:15:58.000 107 12422.25 124.83 54593.03 88888.00 2015-04-17 10:15:58.125 107 12422.27 124.83 54593.03 88888.00 2015-04-17 10:15:58.250 107 12422.33 124.83 54593.03 88888.00 2015-04-17 10:15:58.375 107 12422.38 124.78 54593.03 88888.00 2015-04-17 10:15:58.500 107 12422.42 124.75 54593.05 88888.00 2015-04-17 10:15:58.625 107 12422.48 124.78 54593.03 88888.00 2015-04-17 10:15:58.750 107 12422.55 124.75 54593.05 88888.00 2015-04-17 10:15:58.875 107 12422.60 124.65 54593.05 88888.00 2015-04-17 10:15:59.000 107 12422.60 124.58 54593.00 88888.00 2015-04-17 10:15:59.125 107 12422.67 124.58 54593.05 88888.00 2015-04-17 10:15:59.250 107 12422.73 124.42 54593.05 88888.00 2015-04-17 10:15:59.375 107 12422.80 124.35 54593.03 88888.00 2015-04-17 10:15:59.500 107 12422.80 124.28 54593.05 88888.00 2015-04-17 10:15:59.625 107 12422.80 124.22 54593.05 88888.00 2015-04-17 10:15:59.750 107 12422.85 124.17 54593.05 88888.00 2015-04-17 10:15:59.875 107 12422.92 124.10 54593.07 88888.00 2015-04-17 10:16:00.000 107 12423.00 124.03 54593.07 88888.00 2015-04-17 10:16:00.125 107 12423.10 123.97 54593.07 88888.00 2015-04-17 10:16:00.250 107 12423.17 123.90 54593.07 88888.00 2015-04-17 10:16:00.375 107 12423.23 123.83 54593.05 88888.00 2015-04-17 10:16:00.500 107 12423.23 123.78 54593.10 88888.00 2015-04-17 10:16:00.625 107 12423.30 123.70 54593.10 88888.00 2015-04-17 10:16:00.750 107 12423.42 123.67 54593.10 88888.00 2015-04-17 10:16:00.875 107 12423.50 123.65 54593.10 88888.00 2015-04-17 10:16:01.000 107 12423.50 123.60 54593.12 88888.00 2015-04-17 10:16:01.125 107 12423.58 123.60 54593.18 88888.00 2015-04-17 10:16:01.250 107 12423.67 123.55 54593.15 88888.00 2015-04-17 10:16:01.375 107 12423.85 123.55 54593.12 88888.00 2015-04-17 10:16:01.500 107 12423.92 123.53 54593.10 88888.00 2015-04-17 10:16:01.625 107 12424.00 123.50 54593.07 88888.00 2015-04-17 10:16:01.750 107 12424.00 123.50 54593.07 88888.00 2015-04-17 10:16:01.875 107 12424.02 123.47 54593.05 88888.00 2015-04-17 10:16:02.000 107 12424.12 123.53 54593.05 88888.00 2015-04-17 10:16:02.125 107 12424.27 123.60 54593.10 88888.00 2015-04-17 10:16:02.250 107 12424.42 123.65 54593.07 88888.00 2015-04-17 10:16:02.375 107 12424.50 123.70 54593.03 88888.00 2015-04-17 10:16:02.500 107 12424.58 123.75 54593.03 88888.00 2015-04-17 10:16:02.625 107 12424.65 123.88 54593.00 88888.00 2015-04-17 10:16:02.750 107 12424.80 123.90 54593.03 88888.00 2015-04-17 10:16:02.875 107 12424.88 123.95 54592.97 88888.00 2015-04-17 10:16:03.000 107 12424.95 123.97 54592.93 88888.00 2015-04-17 10:16:03.125 107 12425.08 124.05 54592.95 88888.00 2015-04-17 10:16:03.250 107 12425.23 124.12 54592.90 88888.00 2015-04-17 10:16:03.375 107 12425.45 124.17 54592.90 88888.00 2015-04-17 10:16:03.500 107 12425.65 124.25 54592.90 88888.00 2015-04-17 10:16:03.625 107 12425.80 124.33 54592.82 88888.00 2015-04-17 10:16:03.750 107 12425.98 124.42 54592.80 88888.00 2015-04-17 10:16:03.875 107 12426.10 124.47 54592.78 88888.00 2015-04-17 10:16:04.000 107 12426.23 124.55 54592.70 88888.00 2015-04-17 10:16:04.125 107 12426.35 124.65 54592.68 88888.00 2015-04-17 10:16:04.250 107 12426.48 124.78 54592.65 88888.00 2015-04-17 10:16:04.375 107 12426.67 124.85 54592.62 88888.00 2015-04-17 10:16:04.500 107 12426.88 124.92 54592.57 88888.00 2015-04-17 10:16:04.625 107 12427.08 125.00 54592.55 88888.00 2015-04-17 10:16:04.750 107 12427.20 125.10 54592.50 88888.00 2015-04-17 10:16:04.875 107 12427.33 125.20 54592.45 88888.00 2015-04-17 10:16:05.000 107 12427.45 125.30 54592.40 88888.00 2015-04-17 10:16:05.125 107 12427.55 125.38 54592.35 88888.00 2015-04-17 10:16:05.250 107 12427.75 125.55 54592.35 88888.00 2015-04-17 10:16:05.375 107 12428.00 125.62 54592.32 88888.00 2015-04-17 10:16:05.500 107 12428.15 125.67 54592.25 88888.00 2015-04-17 10:16:05.625 107 12428.25 125.80 54592.22 88888.00 2015-04-17 10:16:05.750 107 12428.33 125.88 54592.18 88888.00 2015-04-17 10:16:05.875 107 12428.45 126.00 54592.15 88888.00 2015-04-17 10:16:06.000 107 12428.58 126.08 54592.07 88888.00 2015-04-17 10:16:06.125 107 12428.62 126.17 54592.05 88888.00 2015-04-17 10:16:06.250 107 12428.77 126.30 54592.03 88888.00 2015-04-17 10:16:06.375 107 12428.85 126.40 54592.03 88888.00 2015-04-17 10:16:06.500 107 12428.95 126.47 54591.97 88888.00 2015-04-17 10:16:06.625 107 12429.02 126.55 54591.95 88888.00 2015-04-17 10:16:06.750 107 12429.05 126.65 54591.90 88888.00 2015-04-17 10:16:06.875 107 12429.08 126.78 54591.88 88888.00 2015-04-17 10:16:07.000 107 12429.10 126.85 54591.82 88888.00 2015-04-17 10:16:07.125 107 12429.08 126.92 54591.82 88888.00 2015-04-17 10:16:07.250 107 12429.08 127.00 54591.80 88888.00 2015-04-17 10:16:07.375 107 12429.12 127.10 54591.78 88888.00 2015-04-17 10:16:07.500 107 12429.20 127.17 54591.75 88888.00 2015-04-17 10:16:07.625 107 12429.20 127.22 54591.72 88888.00 2015-04-17 10:16:07.750 107 12429.20 127.28 54591.72 88888.00 2015-04-17 10:16:07.875 107 12429.20 127.35 54591.70 88888.00 2015-04-17 10:16:08.000 107 12429.12 127.40 54591.65 88888.00 2015-04-17 10:16:08.125 107 12429.05 127.45 54591.68 88888.00 2015-04-17 10:16:08.250 107 12429.00 127.47 54591.65 88888.00 2015-04-17 10:16:08.375 107 12429.00 127.55 54591.65 88888.00 2015-04-17 10:16:08.500 107 12428.95 127.58 54591.65 88888.00 2015-04-17 10:16:08.625 107 12428.85 127.60 54591.65 88888.00 2015-04-17 10:16:08.750 107 12428.75 127.62 54591.60 88888.00 2015-04-17 10:16:08.875 107 12428.65 127.65 54591.62 88888.00 2015-04-17 10:16:09.000 107 12428.50 127.70 54591.62 88888.00 2015-04-17 10:16:09.125 107 12428.42 127.72 54591.62 88888.00 2015-04-17 10:16:09.250 107 12428.40 127.75 54591.65 88888.00 2015-04-17 10:16:09.375 107 12428.35 127.80 54591.65 88888.00 2015-04-17 10:16:09.500 107 12428.25 127.83 54591.62 88888.00 2015-04-17 10:16:09.625 107 12428.23 127.85 54591.62 88888.00 2015-04-17 10:16:09.750 107 12428.23 127.90 54591.60 88888.00 2015-04-17 10:16:09.875 107 12428.15 127.95 54591.60 88888.00 2015-04-17 10:16:10.000 107 12428.05 127.97 54591.60 88888.00 2015-04-17 10:16:10.125 107 12428.00 128.03 54591.60 88888.00 2015-04-17 10:16:10.250 107 12427.92 128.05 54591.60 88888.00 2015-04-17 10:16:10.375 107 12427.88 128.12 54591.57 88888.00 2015-04-17 10:16:10.500 107 12427.88 128.20 54591.57 88888.00 2015-04-17 10:16:10.625 107 12427.90 128.25 54591.57 88888.00 2015-04-17 10:16:10.750 107 12427.88 128.32 54591.57 88888.00 2015-04-17 10:16:10.875 107 12427.80 128.40 54591.60 88888.00 2015-04-17 10:16:11.000 107 12427.85 128.45 54591.57 88888.00 2015-04-17 10:16:11.125 107 12427.80 128.53 54591.55 88888.00 2015-04-17 10:16:11.250 107 12427.70 128.60 54591.57 88888.00 2015-04-17 10:16:11.375 107 12427.65 128.68 54591.57 88888.00 2015-04-17 10:16:11.500 107 12427.65 128.75 54591.55 88888.00 2015-04-17 10:16:11.625 107 12427.62 128.80 54591.55 88888.00 2015-04-17 10:16:11.750 107 12427.60 128.88 54591.53 88888.00 2015-04-17 10:16:11.875 107 12427.52 128.95 54591.50 88888.00 2015-04-17 10:16:12.000 107 12427.45 129.05 54591.53 88888.00 2015-04-17 10:16:12.125 107 12427.42 129.12 54591.55 88888.00 2015-04-17 10:16:12.250 107 12427.30 129.18 54591.53 88888.00 2015-04-17 10:16:12.375 107 12427.30 129.25 54591.53 88888.00 2015-04-17 10:16:12.500 107 12427.27 129.35 54591.50 88888.00 2015-04-17 10:16:12.625 107 12427.20 129.45 54591.55 88888.00 2015-04-17 10:16:12.750 107 12427.10 129.50 54591.55 88888.00 2015-04-17 10:16:12.875 107 12427.00 129.50 54591.53 88888.00 2015-04-17 10:16:13.000 107 12426.92 129.53 54591.53 88888.00 2015-04-17 10:16:13.125 107 12426.85 129.55 54591.47 88888.00 2015-04-17 10:16:13.250 107 12426.80 129.57 54591.55 88888.00 2015-04-17 10:16:13.375 107 12426.85 129.62 54591.55 88888.00 2015-04-17 10:16:13.500 107 12426.80 129.62 54591.53 88888.00 2015-04-17 10:16:13.625 107 12426.73 129.68 54591.50 88888.00 2015-04-17 10:16:13.750 107 12426.70 129.70 54591.50 88888.00 2015-04-17 10:16:13.875 107 12426.73 129.80 54591.50 88888.00 2015-04-17 10:16:14.000 107 12426.62 129.82 54591.47 88888.00 2015-04-17 10:16:14.125 107 12426.55 129.85 54591.50 88888.00 2015-04-17 10:16:14.250 107 12426.52 129.88 54591.47 88888.00 2015-04-17 10:16:14.375 107 12426.55 129.93 54591.50 88888.00 2015-04-17 10:16:14.500 107 12426.50 129.93 54591.45 88888.00 2015-04-17 10:16:14.625 107 12426.45 129.95 54591.50 88888.00 2015-04-17 10:16:14.750 107 12426.48 129.97 54591.47 88888.00 2015-04-17 10:16:14.875 107 12426.52 130.03 54591.50 88888.00 2015-04-17 10:16:15.000 107 12426.52 130.12 54591.50 88888.00 2015-04-17 10:16:15.125 107 12426.48 130.22 54591.47 88888.00 2015-04-17 10:16:15.250 107 12426.42 130.28 54591.47 88888.00 2015-04-17 10:16:15.375 107 12426.40 130.30 54591.47 88888.00 2015-04-17 10:16:15.500 107 12426.35 130.35 54591.47 88888.00 2015-04-17 10:16:15.625 107 12426.33 130.38 54591.50 88888.00 2015-04-17 10:16:15.750 107 12426.27 130.40 54591.50 88888.00 2015-04-17 10:16:15.875 107 12426.25 130.40 54591.50 88888.00 2015-04-17 10:16:16.000 107 12426.20 130.38 54591.47 88888.00 2015-04-17 10:16:16.125 107 12426.23 130.35 54591.50 88888.00 2015-04-17 10:16:16.250 107 12426.20 130.32 54591.53 88888.00 2015-04-17 10:16:16.375 107 12426.15 130.30 54591.47 88888.00 2015-04-17 10:16:16.500 107 12426.10 130.30 54591.47 88888.00 2015-04-17 10:16:16.625 107 12426.00 130.25 54591.47 88888.00 2015-04-17 10:16:16.750 107 12426.02 130.15 54591.50 88888.00 2015-04-17 10:16:16.875 107 12426.08 130.10 54591.50 88888.00 2015-04-17 10:16:17.000 107 12426.00 130.05 54591.50 88888.00 2015-04-17 10:16:17.125 107 12426.00 130.03 54591.50 88888.00 2015-04-17 10:16:17.250 107 12425.98 129.95 54591.47 88888.00 2015-04-17 10:16:17.375 107 12425.92 129.88 54591.50 88888.00 2015-04-17 10:16:17.500 107 12425.92 129.80 54591.50 88888.00 2015-04-17 10:16:17.625 107 12426.00 129.75 54591.53 88888.00 2015-04-17 10:16:17.750 107 12426.02 129.68 54591.50 88888.00 2015-04-17 10:16:17.875 107 12426.00 129.60 54591.53 88888.00 2015-04-17 10:16:18.000 107 12426.02 129.57 54591.53 88888.00 2015-04-17 10:16:18.125 107 12426.05 129.53 54591.57 88888.00 2015-04-17 10:16:18.250 107 12426.12 129.43 54591.55 88888.00 2015-04-17 10:16:18.375 107 12426.20 129.35 54591.57 88888.00 2015-04-17 10:16:18.500 107 12426.23 129.28 54591.62 88888.00 2015-04-17 10:16:18.625 107 12426.15 129.18 54591.60 88888.00 2015-04-17 10:16:18.750 107 12426.15 129.05 54591.57 88888.00 2015-04-17 10:16:18.875 107 12426.17 128.97 54591.55 88888.00 2015-04-17 10:16:19.000 107 12426.20 128.90 54591.57 88888.00 2015-04-17 10:16:19.125 107 12426.27 128.82 54591.57 88888.00 2015-04-17 10:16:19.250 107 12426.35 128.72 54591.57 88888.00 2015-04-17 10:16:19.375 107 12426.40 128.68 54591.60 88888.00 2015-04-17 10:16:19.500 107 12426.52 128.62 54591.62 88888.00 2015-04-17 10:16:19.625 107 12426.60 128.55 54591.65 88888.00 2015-04-17 10:16:19.750 107 12426.67 128.47 54591.62 88888.00 2015-04-17 10:16:19.875 107 12426.77 128.45 54591.65 88888.00 2015-04-17 10:16:20.000 107 12426.75 128.45 54591.60 88888.00 2015-04-17 10:16:20.125 107 12426.77 128.40 54591.60 88888.00 2015-04-17 10:16:20.250 107 12426.83 128.32 54591.57 88888.00 2015-04-17 10:16:20.375 107 12426.92 128.30 54591.55 88888.00 2015-04-17 10:16:20.500 107 12427.02 128.30 54591.55 88888.00 2015-04-17 10:16:20.625 107 12427.15 128.28 54591.53 88888.00 2015-04-17 10:16:20.750 107 12427.27 128.25 54591.47 88888.00 2015-04-17 10:16:20.875 107 12427.38 128.25 54591.53 88888.00 2015-04-17 10:16:21.000 107 12427.50 128.25 54591.47 88888.00 2015-04-17 10:16:21.125 107 12427.62 128.25 54591.47 88888.00 2015-04-17 10:16:21.250 107 12427.65 128.20 54591.45 88888.00 2015-04-17 10:16:21.375 107 12427.77 128.20 54591.45 88888.00 2015-04-17 10:16:21.500 107 12427.92 128.22 54591.47 88888.00 2015-04-17 10:16:21.625 107 12428.08 128.25 54591.43 88888.00 2015-04-17 10:16:21.750 107 12428.23 128.25 54591.38 88888.00 2015-04-17 10:16:21.875 107 12428.33 128.25 54591.32 88888.00 2015-04-17 10:16:22.000 107 12428.42 128.30 54591.35 88888.00 2015-04-17 10:16:22.125 107 12428.55 128.30 54591.32 88888.00 2015-04-17 10:16:22.250 107 12428.67 128.28 54591.30 88888.00 2015-04-17 10:16:22.375 107 12428.77 128.28 54591.28 88888.00 2015-04-17 10:16:22.500 107 12428.83 128.28 54591.25 88888.00 2015-04-17 10:16:22.625 107 12428.95 128.28 54591.25 88888.00 2015-04-17 10:16:22.750 107 12429.08 128.28 54591.25 88888.00 2015-04-17 10:16:22.875 107 12429.17 128.30 54591.22 88888.00 2015-04-17 10:16:23.000 107 12429.27 128.25 54591.20 88888.00 2015-04-17 10:16:23.125 107 12429.48 128.28 54591.18 88888.00 2015-04-17 10:16:23.250 107 12429.55 128.25 54591.18 88888.00 2015-04-17 10:16:23.375 107 12429.62 128.28 54591.15 88888.00 2015-04-17 10:16:23.500 107 12429.70 128.28 54591.12 88888.00 2015-04-17 10:16:23.625 107 12429.90 128.30 54591.12 88888.00 2015-04-17 10:16:23.750 107 12430.05 128.32 54591.07 88888.00 2015-04-17 10:16:23.875 107 12430.23 128.38 54591.05 88888.00 2015-04-17 10:16:24.000 107 12430.40 128.38 54591.05 88888.00 2015-04-17 10:16:24.125 107 12430.55 128.43 54591.05 88888.00 2015-04-17 10:16:24.250 107 12430.62 128.43 54591.00 88888.00 2015-04-17 10:16:24.375 107 12430.75 128.45 54590.97 88888.00 2015-04-17 10:16:24.500 107 12430.85 128.50 54590.97 88888.00 2015-04-17 10:16:24.625 107 12431.00 128.55 54590.95 88888.00 2015-04-17 10:16:24.750 107 12431.15 128.62 54590.95 88888.00 2015-04-17 10:16:24.875 107 12431.17 128.68 54590.95 88888.00 2015-04-17 10:16:25.000 107 12431.23 128.68 54590.93 88888.00 2015-04-17 10:16:25.125 107 12431.30 128.72 54590.90 88888.00 2015-04-17 10:16:25.250 107 12431.42 128.75 54590.88 88888.00 2015-04-17 10:16:25.375 107 12431.58 128.75 54590.85 88888.00 2015-04-17 10:16:25.500 107 12431.67 128.80 54590.82 88888.00 2015-04-17 10:16:25.625 107 12431.77 128.85 54590.82 88888.00 2015-04-17 10:16:25.750 107 12431.83 128.85 54590.82 88888.00 2015-04-17 10:16:25.875 107 12431.85 128.85 54590.82 88888.00 2015-04-17 10:16:26.000 107 12431.90 128.90 54590.80 88888.00 2015-04-17 10:16:26.125 107 12431.92 128.95 54590.80 88888.00 2015-04-17 10:16:26.250 107 12431.98 128.97 54590.78 88888.00 2015-04-17 10:16:26.375 107 12432.02 129.00 54590.75 88888.00 2015-04-17 10:16:26.500 107 12432.08 129.00 54590.75 88888.00 2015-04-17 10:16:26.625 107 12432.17 129.05 54590.78 88888.00 2015-04-17 10:16:26.750 107 12432.33 129.15 54590.78 88888.00 2015-04-17 10:16:26.875 107 12432.42 129.18 54590.72 88888.00 2015-04-17 10:16:27.000 107 12432.42 129.20 54590.75 88888.00 2015-04-17 10:16:27.125 107 12432.45 129.28 54590.72 88888.00 2015-04-17 10:16:27.250 107 12432.45 129.30 54590.72 88888.00 2015-04-17 10:16:27.375 107 12432.50 129.32 54590.68 88888.00 2015-04-17 10:16:27.500 107 12432.55 129.38 54590.70 88888.00 2015-04-17 10:16:27.625 107 12432.62 129.43 54590.68 88888.00 2015-04-17 10:16:27.750 107 12432.67 129.47 54590.70 88888.00 2015-04-17 10:16:27.875 107 12432.70 129.55 54590.70 88888.00 2015-04-17 10:16:28.000 107 12432.70 129.62 54590.70 88888.00 2015-04-17 10:16:28.125 107 12432.75 129.65 54590.70 88888.00 2015-04-17 10:16:28.250 107 12432.75 129.68 54590.68 88888.00 2015-04-17 10:16:28.375 107 12432.73 129.78 54590.70 88888.00 2015-04-17 10:16:28.500 107 12432.70 129.85 54590.70 88888.00 2015-04-17 10:16:28.625 107 12432.65 129.97 54590.70 88888.00 2015-04-17 10:16:28.750 107 12432.65 130.10 54590.72 88888.00 2015-04-17 10:16:28.875 107 12432.65 130.15 54590.72 88888.00 2015-04-17 10:16:29.000 107 12432.62 130.25 54590.70 88888.00 2015-04-17 10:16:29.125 107 12432.65 130.35 54590.72 88888.00 2015-04-17 10:16:29.250 107 12432.65 130.40 54590.75 88888.00 2015-04-17 10:16:29.375 107 12432.62 130.47 54590.75 88888.00 2015-04-17 10:16:29.500 107 12432.60 130.57 54590.75 88888.00 2015-04-17 10:16:29.625 107 12432.60 130.68 54590.75 88888.00 2015-04-17 10:16:29.750 107 12432.55 130.78 54590.75 88888.00 2015-04-17 10:16:29.875 107 12432.58 130.88 54590.75 88888.00 2015-04-17 10:16:30.000 107 12432.55 130.97 54590.72 88888.00 2015-04-17 10:16:30.125 107 12432.50 131.03 54590.75 88888.00 2015-04-17 10:16:30.250 107 12432.40 131.10 54590.72 88888.00 2015-04-17 10:16:30.375 107 12432.35 131.15 54590.72 88888.00 2015-04-17 10:16:30.500 107 12432.30 131.25 54590.75 88888.00 2015-04-17 10:16:30.625 107 12432.27 131.30 54590.78 88888.00 2015-04-17 10:16:30.750 107 12432.17 131.30 54590.75 88888.00 2015-04-17 10:16:30.875 107 12432.02 131.38 54590.75 88888.00 2015-04-17 10:16:31.000 107 12431.92 131.43 54590.75 88888.00 2015-04-17 10:16:31.125 107 12431.90 131.45 54590.78 88888.00 2015-04-17 10:16:31.250 107 12431.88 131.50 54590.75 88888.00 2015-04-17 10:16:31.375 107 12431.88 131.57 54590.75 88888.00 2015-04-17 10:16:31.500 107 12431.88 131.62 54590.80 88888.00 2015-04-17 10:16:31.625 107 12431.80 131.65 54590.78 88888.00 2015-04-17 10:16:31.750 107 12431.65 131.65 54590.78 88888.00 2015-04-17 10:16:31.875 107 12431.60 131.70 54590.80 88888.00 2015-04-17 10:16:32.000 107 12431.55 131.75 54590.85 88888.00 2015-04-17 10:16:32.125 107 12431.52 131.82 54590.90 88888.00 2015-04-17 10:16:32.250 107 12431.45 131.85 54590.90 88888.00 2015-04-17 10:16:32.375 107 12431.35 131.85 54590.88 88888.00 2015-04-17 10:16:32.500 107 12431.30 131.88 54590.88 88888.00 2015-04-17 10:16:32.625 107 12431.17 131.95 54590.90 88888.00 2015-04-17 10:16:32.750 107 12431.10 132.00 54590.90 88888.00 2015-04-17 10:16:32.875 107 12431.08 132.00 54590.93 88888.00 2015-04-17 10:16:33.000 107 12431.08 131.97 54590.95 88888.00 2015-04-17 10:16:33.125 107 12431.02 131.97 54590.97 88888.00 2015-04-17 10:16:33.250 107 12431.00 131.93 54591.03 88888.00 2015-04-17 10:16:33.375 107 12430.92 131.90 54591.00 88888.00 2015-04-17 10:16:33.500 107 12430.83 131.88 54591.03 88888.00 2015-04-17 10:16:33.625 107 12430.75 131.85 54591.07 88888.00 2015-04-17 10:16:33.750 107 12430.62 131.80 54591.07 88888.00 2015-04-17 10:16:33.875 107 12430.52 131.72 54591.07 88888.00 2015-04-17 10:16:34.000 107 12430.45 131.70 54591.07 88888.00 2015-04-17 10:16:34.125 107 12430.40 131.62 54591.12 88888.00 2015-04-17 10:16:34.250 107 12430.33 131.55 54591.18 88888.00 2015-04-17 10:16:34.375 107 12430.23 131.50 54591.20 88888.00 2015-04-17 10:16:34.500 107 12430.10 131.43 54591.20 88888.00 2015-04-17 10:16:34.625 107 12430.00 131.35 54591.25 88888.00 2015-04-17 10:16:34.750 107 12429.92 131.30 54591.30 88888.00 2015-04-17 10:16:34.875 107 12429.88 131.25 54591.35 88888.00 2015-04-17 10:16:35.000 107 12429.77 131.15 54591.38 88888.00 2015-04-17 10:16:35.125 107 12429.75 131.07 54591.40 88888.00 2015-04-17 10:16:35.250 107 12429.67 130.95 54591.43 88888.00 2015-04-17 10:16:35.375 107 12429.65 130.90 54591.47 88888.00 2015-04-17 10:16:35.500 107 12429.58 130.82 54591.50 88888.00 2015-04-17 10:16:35.625 107 12429.52 130.72 54591.57 88888.00 2015-04-17 10:16:35.750 107 12429.48 130.65 54591.55 88888.00 2015-04-17 10:16:35.875 107 12429.42 130.55 54591.60 88888.00 2015-04-17 10:16:36.000 107 12429.33 130.45 54591.62 88888.00 2015-04-17 10:16:36.125 107 12429.23 130.40 54591.65 88888.00 2015-04-17 10:16:36.250 107 12429.25 130.35 54591.68 88888.00 2015-04-17 10:16:36.375 107 12429.27 130.30 54591.72 88888.00 2015-04-17 10:16:36.500 107 12429.25 130.22 54591.70 88888.00 2015-04-17 10:16:36.625 107 12429.15 130.15 54591.75 88888.00 2015-04-17 10:16:36.750 107 12429.15 130.07 54591.80 88888.00 2015-04-17 10:16:36.875 107 12429.23 130.03 54591.82 88888.00 2015-04-17 10:16:37.000 107 12429.27 129.95 54591.80 88888.00 2015-04-17 10:16:37.125 107 12429.25 129.85 54591.85 88888.00 2015-04-17 10:16:37.250 107 12429.25 129.75 54591.93 88888.00 2015-04-17 10:16:37.375 107 12429.30 129.70 54591.93 88888.00 2015-04-17 10:16:37.500 107 12429.35 129.60 54591.90 88888.00 2015-04-17 10:16:37.625 107 12429.40 129.53 54591.95 88888.00 2015-04-17 10:16:37.750 107 12429.45 129.43 54591.97 88888.00 2015-04-17 10:16:37.875 107 12429.42 129.35 54591.97 88888.00 2015-04-17 10:16:38.000 107 12429.40 129.22 54591.97 88888.00 2015-04-17 10:16:38.125 107 12429.50 129.12 54592.03 88888.00 2015-04-17 10:16:38.250 107 12429.60 129.05 54592.05 88888.00 2015-04-17 10:16:38.375 107 12429.65 129.00 54592.10 88888.00 2015-04-17 10:16:38.500 107 12429.70 128.93 54592.10 88888.00 2015-04-17 10:16:38.625 107 12429.75 128.82 54592.10 88888.00 2015-04-17 10:16:38.750 107 12429.77 128.78 54592.15 88888.00 2015-04-17 10:16:38.875 107 12429.75 128.72 54592.20 88888.00 2015-04-17 10:16:39.000 107 12429.77 128.68 54592.18 88888.00 2015-04-17 10:16:39.125 107 12429.83 128.60 54592.20 88888.00 2015-04-17 10:16:39.250 107 12429.92 128.57 54592.25 88888.00 2015-04-17 10:16:39.375 107 12430.00 128.57 54592.28 88888.00 2015-04-17 10:16:39.500 107 12430.00 128.50 54592.28 88888.00 2015-04-17 10:16:39.625 107 12430.08 128.40 54592.28 88888.00 2015-04-17 10:16:39.750 107 12430.15 128.43 54592.28 88888.00 2015-04-17 10:16:39.875 107 12430.10 128.40 54592.35 88888.00 2015-04-17 10:16:40.000 107 12430.10 128.35 54592.35 88888.00 2015-04-17 10:16:40.125 107 12430.20 128.30 54592.38 88888.00 2015-04-17 10:16:40.250 107 12430.35 128.25 54592.40 88888.00 2015-04-17 10:16:40.375 107 12430.42 128.18 54592.43 88888.00 2015-04-17 10:16:40.500 107 12430.48 128.18 54592.43 88888.00 2015-04-17 10:16:40.625 107 12430.50 128.15 54592.47 88888.00 2015-04-17 10:16:40.750 107 12430.50 128.10 54592.47 88888.00 2015-04-17 10:16:40.875 107 12430.55 128.05 54592.47 88888.00 2015-04-17 10:16:41.000 107 12430.60 128.00 54592.50 88888.00 2015-04-17 10:16:41.125 107 12430.58 127.97 54592.53 88888.00 2015-04-17 10:16:41.250 107 12430.55 127.95 54592.55 88888.00 2015-04-17 10:16:41.375 107 12430.62 127.95 54592.55 88888.00 2015-04-17 10:16:41.500 107 12430.70 127.90 54592.60 88888.00 2015-04-17 10:16:41.625 107 12430.80 127.88 54592.62 88888.00 2015-04-17 10:16:41.750 107 12430.88 127.83 54592.62 88888.00 2015-04-17 10:16:41.875 107 12430.88 127.78 54592.62 88888.00 2015-04-17 10:16:42.000 107 12430.95 127.72 54592.65 88888.00 2015-04-17 10:16:42.125 107 12431.00 127.65 54592.68 88888.00 2015-04-17 10:16:42.250 107 12431.02 127.55 54592.70 88888.00 2015-04-17 10:16:42.375 107 12431.10 127.50 54592.72 88888.00 2015-04-17 10:16:42.500 107 12431.15 127.47 54592.72 88888.00 2015-04-17 10:16:42.625 107 12431.17 127.40 54592.75 88888.00 2015-04-17 10:16:42.750 107 12431.25 127.33 54592.78 88888.00 2015-04-17 10:16:42.875 107 12431.38 127.30 54592.80 88888.00 2015-04-17 10:16:43.000 107 12431.52 127.25 54592.80 88888.00 2015-04-17 10:16:43.125 107 12431.60 127.25 54592.82 88888.00 2015-04-17 10:16:43.250 107 12431.73 127.15 54592.80 88888.00 2015-04-17 10:16:43.375 107 12431.83 127.15 54592.80 88888.00 2015-04-17 10:16:43.500 107 12431.95 127.12 54592.82 88888.00 2015-04-17 10:16:43.625 107 12432.08 127.12 54592.88 88888.00 2015-04-17 10:16:43.750 107 12432.20 127.12 54592.85 88888.00 2015-04-17 10:16:43.875 107 12432.33 127.08 54592.88 88888.00 2015-04-17 10:16:44.000 107 12432.48 127.05 54592.88 88888.00 2015-04-17 10:16:44.125 107 12432.58 127.08 54592.90 88888.00 2015-04-17 10:16:44.250 107 12432.62 127.00 54592.85 88888.00 2015-04-17 10:16:44.375 107 12432.77 126.97 54592.85 88888.00 2015-04-17 10:16:44.500 107 12432.88 127.00 54592.88 88888.00 2015-04-17 10:16:44.625 107 12433.02 127.00 54592.88 88888.00 2015-04-17 10:16:44.750 107 12433.20 127.03 54592.88 88888.00 2015-04-17 10:16:44.875 107 12433.40 127.03 54592.88 88888.00 2015-04-17 10:16:45.000 107 12433.55 127.05 54592.88 88888.00 2015-04-17 10:16:45.125 107 12433.60 127.10 54592.88 88888.00 2015-04-17 10:16:45.250 107 12433.67 127.12 54592.90 88888.00 2015-04-17 10:16:45.375 107 12433.85 127.17 54592.88 88888.00 2015-04-17 10:16:45.500 107 12433.95 127.20 54592.88 88888.00 2015-04-17 10:16:45.625 107 12434.02 127.28 54592.88 88888.00 2015-04-17 10:16:45.750 107 12434.10 127.35 54592.88 88888.00 2015-04-17 10:16:45.875 107 12434.20 127.45 54592.88 88888.00 2015-04-17 10:16:46.000 107 12434.25 127.53 54592.90 88888.00 2015-04-17 10:16:46.125 107 12434.27 127.60 54592.90 88888.00 2015-04-17 10:16:46.250 107 12434.27 127.70 54592.90 88888.00 2015-04-17 10:16:46.375 107 12434.30 127.80 54592.93 88888.00 2015-04-17 10:16:46.500 107 12434.30 127.95 54592.90 88888.00 2015-04-17 10:16:46.625 107 12434.33 128.03 54592.93 88888.00 2015-04-17 10:16:46.750 107 12434.33 128.12 54592.95 88888.00 2015-04-17 10:16:46.875 107 12434.35 128.30 54592.97 88888.00 2015-04-17 10:16:47.000 107 12434.30 128.43 54592.95 88888.00 2015-04-17 10:16:47.125 107 12434.27 128.57 54592.97 88888.00 2015-04-17 10:16:47.250 107 12434.20 128.72 54593.00 88888.00 2015-04-17 10:16:47.375 107 12434.08 128.90 54593.00 88888.00 2015-04-17 10:16:47.500 107 12434.08 129.03 54593.00 88888.00 2015-04-17 10:16:47.625 107 12434.17 129.22 54593.05 88888.00 2015-04-17 10:16:47.750 107 12434.17 129.38 54593.07 88888.00 2015-04-17 10:16:47.875 107 12434.10 129.53 54593.10 88888.00 2015-04-17 10:16:48.000 107 12434.08 129.70 54593.12 88888.00 2015-04-17 10:16:48.125 107 12434.00 129.90 54593.18 88888.00 2015-04-17 10:16:48.250 107 12433.90 130.05 54593.18 88888.00 2015-04-17 10:16:48.375 107 12433.83 130.20 54593.20 88888.00 2015-04-17 10:16:48.500 107 12433.77 130.35 54593.18 88888.00 2015-04-17 10:16:48.625 107 12433.80 130.45 54593.25 88888.00 2015-04-17 10:16:48.750 107 12433.75 130.57 54593.28 88888.00 2015-04-17 10:16:48.875 107 12433.60 130.75 54593.30 88888.00 2015-04-17 10:16:49.000 107 12433.48 130.82 54593.30 88888.00 2015-04-17 10:16:49.125 107 12433.40 131.03 54593.35 88888.00 2015-04-17 10:16:49.250 107 12433.35 131.15 54593.38 88888.00 2015-04-17 10:16:49.375 107 12433.25 131.22 54593.40 88888.00 2015-04-17 10:16:49.500 107 12433.10 131.35 54593.45 88888.00 2015-04-17 10:16:49.625 107 12433.00 131.47 54593.47 88888.00 2015-04-17 10:16:49.750 107 12432.85 131.53 54593.50 88888.00 2015-04-17 10:16:49.875 107 12432.73 131.62 54593.53 88888.00 2015-04-17 10:16:50.000 107 12432.55 131.70 54593.57 88888.00 2015-04-17 10:16:50.125 107 12432.45 131.80 54593.62 88888.00 2015-04-17 10:16:50.250 107 12432.33 131.88 54593.70 88888.00 2015-04-17 10:16:50.375 107 12432.15 131.88 54593.70 88888.00 2015-04-17 10:16:50.500 107 12431.98 131.93 54593.75 88888.00 2015-04-17 10:16:50.625 107 12431.77 131.93 54593.80 88888.00 2015-04-17 10:16:50.750 107 12431.62 131.93 54593.85 88888.00 2015-04-17 10:16:50.875 107 12431.50 131.93 54593.85 88888.00 2015-04-17 10:16:51.000 107 12431.38 131.90 54593.93 88888.00 2015-04-17 10:16:51.125 107 12431.17 131.90 54593.97 88888.00 2015-04-17 10:16:51.250 107 12431.00 131.85 54594.05 88888.00 2015-04-17 10:16:51.375 107 12430.92 131.82 54594.10 88888.00 2015-04-17 10:16:51.500 107 12430.75 131.78 54594.12 88888.00 2015-04-17 10:16:51.625 107 12430.55 131.78 54594.20 88888.00 2015-04-17 10:16:51.750 107 12430.38 131.70 54594.28 88888.00 2015-04-17 10:16:51.875 107 12430.17 131.62 54594.28 88888.00 2015-04-17 10:16:52.000 107 12430.10 131.55 54594.32 88888.00 2015-04-17 10:16:52.125 107 12430.02 131.47 54594.40 88888.00 2015-04-17 10:16:52.250 107 12429.85 131.40 54594.47 88888.00 2015-04-17 10:16:52.375 107 12429.67 131.35 54594.50 88888.00 2015-04-17 10:16:52.500 107 12429.60 131.25 54594.55 88888.00 2015-04-17 10:16:52.625 107 12429.48 131.18 54594.57 88888.00 2015-04-17 10:16:52.750 107 12429.20 131.07 54594.62 88888.00 2015-04-17 10:16:52.875 107 12429.08 131.00 54594.72 88888.00 2015-04-17 10:16:53.000 107 12429.05 130.90 54594.75 88888.00 2015-04-17 10:16:53.125 107 12428.98 130.80 54594.80 88888.00 2015-04-17 10:16:53.250 107 12428.85 130.68 54594.88 88888.00 2015-04-17 10:16:53.375 107 12428.77 130.65 54594.90 88888.00 2015-04-17 10:16:53.500 107 12428.67 130.53 54594.95 88888.00 2015-04-17 10:16:53.625 107 12428.58 130.43 54595.00 88888.00 2015-04-17 10:16:53.750 107 12428.45 130.35 54595.05 88888.00 2015-04-17 10:16:53.875 107 12428.35 130.28 54595.10 88888.00 2015-04-17 10:16:54.000 107 12428.33 130.22 54595.15 88888.00 2015-04-17 10:16:54.125 107 12428.27 130.12 54595.18 88888.00 2015-04-17 10:16:54.250 107 12428.20 130.00 54595.25 88888.00 2015-04-17 10:16:54.375 107 12428.20 129.90 54595.25 88888.00 2015-04-17 10:16:54.500 107 12428.15 129.80 54595.32 88888.00 2015-04-17 10:16:54.625 107 12428.08 129.72 54595.38 88888.00 2015-04-17 10:16:54.750 107 12428.10 129.65 54595.40 88888.00 2015-04-17 10:16:54.875 107 12428.15 129.57 54595.43 88888.00 2015-04-17 10:16:55.000 107 12428.02 129.45 54595.45 88888.00 2015-04-17 10:16:55.125 107 12427.92 129.35 54595.53 88888.00 2015-04-17 10:16:55.250 107 12427.90 129.28 54595.60 88888.00 2015-04-17 10:16:55.375 107 12427.95 129.22 54595.65 88888.00 2015-04-17 10:16:55.500 107 12427.95 129.12 54595.65 88888.00 2015-04-17 10:16:55.625 107 12427.90 128.97 54595.70 88888.00 2015-04-17 10:16:55.750 107 12427.85 128.85 54595.75 88888.00 2015-04-17 10:16:55.875 107 12427.88 128.78 54595.82 88888.00 2015-04-17 10:16:56.000 107 12427.75 128.70 54595.85 88888.00 2015-04-17 10:16:56.125 107 12427.67 128.57 54595.90 88888.00 2015-04-17 10:16:56.250 107 12427.65 128.43 54595.93 88888.00 2015-04-17 10:16:56.375 107 12427.67 128.32 54595.95 88888.00 2015-04-17 10:16:56.500 107 12427.58 128.22 54596.00 88888.00 2015-04-17 10:16:56.625 107 12427.52 128.15 54596.07 88888.00 2015-04-17 10:16:56.750 107 12427.58 128.03 54596.12 88888.00 2015-04-17 10:16:56.875 107 12427.60 127.88 54596.12 88888.00 2015-04-17 10:16:57.000 107 12427.58 127.75 54596.20 88888.00 2015-04-17 10:16:57.125 107 12427.52 127.65 54596.20 88888.00 2015-04-17 10:16:57.250 107 12427.48 127.47 54596.22 88888.00 2015-04-17 10:16:57.375 107 12427.50 127.40 54596.28 88888.00 2015-04-17 10:16:57.500 107 12427.52 127.30 54596.32 88888.00 2015-04-17 10:16:57.625 107 12427.55 127.20 54596.35 88888.00 2015-04-17 10:16:57.750 107 12427.52 127.10 54596.40 88888.00 2015-04-17 10:16:57.875 107 12427.58 126.97 54596.43 88888.00 2015-04-17 10:16:58.000 107 12427.60 126.88 54596.45 88888.00 2015-04-17 10:16:58.125 107 12427.65 126.78 54596.47 88888.00 2015-04-17 10:16:58.250 107 12427.65 126.62 54596.50 88888.00 2015-04-17 10:16:58.375 107 12427.67 126.53 54596.50 88888.00 2015-04-17 10:16:58.500 107 12427.65 126.42 54596.53 88888.00 2015-04-17 10:16:58.625 107 12427.67 126.35 54596.55 88888.00 2015-04-17 10:16:58.750 107 12427.73 126.30 54596.60 88888.00 2015-04-17 10:16:58.875 107 12427.75 126.20 54596.65 88888.00 2015-04-17 10:16:59.000 107 12427.77 126.12 54596.68 88888.00 2015-04-17 10:16:59.125 107 12427.83 126.03 54596.65 88888.00 2015-04-17 10:16:59.250 107 12427.85 125.95 54596.70 88888.00 2015-04-17 10:16:59.375 107 12427.92 125.88 54596.75 88888.00 2015-04-17 10:16:59.500 107 12428.00 125.80 54596.78 88888.00 2015-04-17 10:16:59.625 107 12428.10 125.67 54596.78 88888.00 2015-04-17 10:16:59.750 107 12428.20 125.60 54596.78 88888.00 2015-04-17 10:16:59.875 107 12428.30 125.53 54596.80 88888.00 2015-04-17 10:17:00.000 107 12428.35 125.47 54596.82 88888.00 2015-04-17 10:17:00.125 107 12428.48 125.38 54596.85 88888.00 2015-04-17 10:17:00.250 107 12428.58 125.30 54596.88 88888.00 2015-04-17 10:17:00.375 107 12428.67 125.22 54596.88 88888.00 2015-04-17 10:17:00.500 107 12428.77 125.20 54596.88 88888.00 2015-04-17 10:17:00.625 107 12428.88 125.12 54596.93 88888.00 2015-04-17 10:17:00.750 107 12428.90 125.08 54596.95 88888.00 2015-04-17 10:17:00.875 107 12428.90 125.05 54596.95 88888.00 2015-04-17 10:17:01.000 107 12428.90 125.03 54596.93 88888.00 2015-04-17 10:17:01.125 107 12429.00 124.95 54596.93 88888.00 2015-04-17 10:17:01.250 107 12429.15 124.92 54596.93 88888.00 2015-04-17 10:17:01.375 107 12429.30 124.90 54596.93 88888.00 2015-04-17 10:17:01.500 107 12429.45 124.88 54596.95 88888.00 2015-04-17 10:17:01.625 107 12429.40 124.88 54596.95 88888.00 2015-04-17 10:17:01.750 107 12429.42 124.90 54596.97 88888.00 2015-04-17 10:17:01.875 107 12429.50 124.90 54596.97 88888.00 2015-04-17 10:17:02.000 107 12429.55 124.88 54597.00 88888.00 2015-04-17 10:17:02.125 107 12429.58 124.88 54596.97 88888.00 2015-04-17 10:17:02.250 107 12429.58 124.88 54597.05 88888.00 2015-04-17 10:17:02.375 107 12429.60 124.90 54597.03 88888.00 2015-04-17 10:17:02.500 107 12429.67 124.88 54597.07 88888.00 2015-04-17 10:17:02.625 107 12429.77 124.90 54597.10 88888.00 2015-04-17 10:17:02.750 107 12429.75 124.85 54597.07 88888.00 2015-04-17 10:17:02.875 107 12429.75 124.83 54597.07 88888.00 2015-04-17 10:17:03.000 107 12429.73 124.83 54597.10 88888.00 2015-04-17 10:17:03.125 107 12429.83 124.85 54597.12 88888.00 2015-04-17 10:17:03.250 107 12429.90 124.83 54597.12 88888.00 2015-04-17 10:17:03.375 107 12429.95 124.78 54597.07 88888.00 2015-04-17 10:17:03.500 107 12430.05 124.72 54597.10 88888.00 2015-04-17 10:17:03.625 107 12430.15 124.75 54597.12 88888.00 2015-04-17 10:17:03.750 107 12430.17 124.72 54597.10 88888.00 2015-04-17 10:17:03.875 107 12430.23 124.70 54597.10 88888.00 2015-04-17 10:17:04.000 107 12430.30 124.62 54597.10 88888.00 2015-04-17 10:17:04.125 107 12430.33 124.58 54597.15 88888.00 2015-04-17 10:17:04.250 107 12430.38 124.53 54597.12 88888.00 2015-04-17 10:17:04.375 107 12430.40 124.50 54597.12 88888.00 2015-04-17 10:17:04.500 107 12430.45 124.47 54597.12 88888.00 2015-04-17 10:17:04.625 107 12430.50 124.47 54597.12 88888.00 2015-04-17 10:17:04.750 107 12430.55 124.42 54597.15 88888.00 2015-04-17 10:17:04.875 107 12430.52 124.45 54597.18 88888.00 2015-04-17 10:17:05.000 107 12430.52 124.47 54597.15 88888.00 2015-04-17 10:17:05.125 107 12430.55 124.45 54597.18 88888.00 2015-04-17 10:17:05.250 107 12430.55 124.38 54597.18 88888.00 2015-04-17 10:17:05.375 107 12430.52 124.38 54597.18 88888.00 2015-04-17 10:17:05.500 107 12430.48 124.35 54597.20 88888.00 2015-04-17 10:17:05.625 107 12430.45 124.38 54597.20 88888.00 2015-04-17 10:17:05.750 107 12430.45 124.35 54597.20 88888.00 2015-04-17 10:17:05.875 107 12430.40 124.35 54597.22 88888.00 2015-04-17 10:17:06.000 107 12430.38 124.33 54597.20 88888.00 2015-04-17 10:17:06.125 107 12430.40 124.33 54597.28 88888.00 2015-04-17 10:17:06.250 107 12430.40 124.33 54597.28 88888.00 2015-04-17 10:17:06.375 107 12430.45 124.28 54597.28 88888.00 2015-04-17 10:17:06.500 107 12430.38 124.25 54597.28 88888.00 2015-04-17 10:17:06.625 107 12430.38 124.25 54597.30 88888.00 2015-04-17 10:17:06.750 107 12430.40 124.20 54597.30 88888.00 2015-04-17 10:17:06.875 107 12430.33 124.20 54597.30 88888.00 2015-04-17 10:17:07.000 107 12430.27 124.17 54597.32 88888.00 2015-04-17 10:17:07.125 107 12430.27 124.20 54597.35 88888.00 2015-04-17 10:17:07.250 107 12430.30 124.20 54597.32 88888.00 2015-04-17 10:17:07.375 107 12430.33 124.20 54597.35 88888.00 2015-04-17 10:17:07.500 107 12430.30 124.22 54597.40 88888.00 2015-04-17 10:17:07.625 107 12430.33 124.28 54597.43 88888.00 2015-04-17 10:17:07.750 107 12430.33 124.30 54597.40 88888.00 2015-04-17 10:17:07.875 107 12430.35 124.28 54597.40 88888.00 2015-04-17 10:17:08.000 107 12430.30 124.33 54597.43 88888.00 2015-04-17 10:17:08.125 107 12430.25 124.33 54597.45 88888.00 2015-04-17 10:17:08.250 107 12430.33 124.38 54597.50 88888.00 2015-04-17 10:17:08.375 107 12430.33 124.38 54597.47 88888.00 2015-04-17 10:17:08.500 107 12430.27 124.38 54597.47 88888.00 2015-04-17 10:17:08.625 107 12430.25 124.35 54597.50 88888.00 2015-04-17 10:17:08.750 107 12430.30 124.35 54597.53 88888.00 2015-04-17 10:17:08.875 107 12430.33 124.30 54597.53 88888.00 2015-04-17 10:17:09.000 107 12430.35 124.30 54597.53 88888.00 2015-04-17 10:17:09.125 107 12430.45 124.28 54597.55 88888.00 2015-04-17 10:17:09.250 107 12430.58 124.28 54597.57 88888.00 2015-04-17 10:17:09.375 107 12430.67 124.22 54597.60 88888.00 2015-04-17 10:17:09.500 107 12430.77 124.17 54597.57 88888.00 2015-04-17 10:17:09.625 107 12430.83 124.15 54597.60 88888.00 2015-04-17 10:17:09.750 107 12430.92 124.10 54597.62 88888.00 2015-04-17 10:17:09.875 107 12431.00 124.12 54597.62 88888.00 2015-04-17 10:17:10.000 107 12431.05 124.15 54597.62 88888.00 2015-04-17 10:17:10.125 107 12431.23 124.17 54597.68 88888.00 2015-04-17 10:17:10.250 107 12431.25 124.17 54597.72 88888.00 2015-04-17 10:17:10.375 107 12431.30 124.22 54597.70 88888.00 2015-04-17 10:17:10.500 107 12431.35 124.25 54597.72 88888.00 2015-04-17 10:17:10.625 107 12431.40 124.28 54597.70 88888.00 2015-04-17 10:17:10.750 107 12431.50 124.38 54597.75 88888.00 2015-04-17 10:17:10.875 107 12431.62 124.47 54597.78 88888.00 2015-04-17 10:17:11.000 107 12431.70 124.55 54597.75 88888.00 2015-04-17 10:17:11.125 107 12431.73 124.60 54597.78 88888.00 2015-04-17 10:17:11.250 107 12431.67 124.65 54597.78 88888.00 2015-04-17 10:17:11.375 107 12431.75 124.72 54597.75 88888.00 2015-04-17 10:17:11.500 107 12431.77 124.83 54597.80 88888.00 2015-04-17 10:17:11.625 107 12431.77 124.92 54597.82 88888.00 2015-04-17 10:17:11.750 107 12431.90 125.03 54597.85 88888.00 2015-04-17 10:17:11.875 107 12432.00 125.08 54597.85 88888.00 2015-04-17 10:17:12.000 107 12432.08 125.20 54597.82 88888.00 2015-04-17 10:17:12.125 107 12432.08 125.28 54597.82 88888.00 2015-04-17 10:17:12.250 107 12432.10 125.40 54597.82 88888.00 2015-04-17 10:17:12.375 107 12432.15 125.53 54597.82 88888.00 2015-04-17 10:17:12.500 107 12432.23 125.65 54597.82 88888.00 2015-04-17 10:17:12.625 107 12432.30 125.80 54597.85 88888.00 2015-04-17 10:17:12.750 107 12432.38 125.97 54597.90 88888.00 2015-04-17 10:17:12.875 107 12432.40 126.12 54597.90 88888.00 2015-04-17 10:17:13.000 107 12432.45 126.25 54597.88 88888.00 2015-04-17 10:17:13.125 107 12432.48 126.40 54597.90 88888.00 2015-04-17 10:17:13.250 107 12432.42 126.60 54597.95 88888.00 2015-04-17 10:17:13.375 107 12432.45 126.72 54597.95 88888.00 2015-04-17 10:17:13.500 107 12432.48 126.85 54597.93 88888.00 2015-04-17 10:17:13.625 107 12432.48 126.97 54597.93 88888.00 2015-04-17 10:17:13.750 107 12432.48 127.12 54597.93 88888.00 2015-04-17 10:17:13.875 107 12432.40 127.22 54597.95 88888.00 2015-04-17 10:17:14.000 107 12432.30 127.33 54597.97 88888.00 2015-04-17 10:17:14.125 107 12432.25 127.42 54598.03 88888.00 2015-04-17 10:17:14.250 107 12432.27 127.50 54598.05 88888.00 2015-04-17 10:17:14.375 107 12432.33 127.55 54598.05 88888.00 2015-04-17 10:17:14.500 107 12432.30 127.65 54598.05 88888.00 2015-04-17 10:17:14.625 107 12432.30 127.67 54598.07 88888.00 2015-04-17 10:17:14.750 107 12432.23 127.75 54598.12 88888.00 2015-04-17 10:17:14.875 107 12432.17 127.80 54598.15 88888.00 2015-04-17 10:17:15.000 107 12432.20 127.80 54598.12 88888.00 2015-04-17 10:17:15.125 107 12432.20 127.80 54598.15 88888.00 2015-04-17 10:17:15.250 107 12432.20 127.80 54598.18 88888.00 2015-04-17 10:17:15.375 107 12432.23 127.78 54598.22 88888.00 2015-04-17 10:17:15.500 107 12432.25 127.83 54598.22 88888.00 2015-04-17 10:17:15.625 107 12432.25 127.80 54598.25 88888.00 2015-04-17 10:17:15.750 107 12432.30 127.72 54598.28 88888.00 2015-04-17 10:17:15.875 107 12432.33 127.72 54598.30 88888.00 2015-04-17 10:17:16.000 107 12432.40 127.72 54598.32 88888.00 2015-04-17 10:17:16.125 107 12432.48 127.67 54598.35 88888.00 2015-04-17 10:17:16.250 107 12432.48 127.58 54598.38 88888.00 2015-04-17 10:17:16.375 107 12432.50 127.55 54598.40 88888.00 2015-04-17 10:17:16.500 107 12432.52 127.50 54598.40 88888.00 2015-04-17 10:17:16.625 107 12432.50 127.50 54598.43 88888.00 2015-04-17 10:17:16.750 107 12432.55 127.45 54598.47 88888.00 2015-04-17 10:17:16.875 107 12432.65 127.40 54598.50 88888.00 2015-04-17 10:17:17.000 107 12432.70 127.35 54598.53 88888.00 2015-04-17 10:17:17.125 107 12432.73 127.33 54598.55 88888.00 2015-04-17 10:17:17.250 107 12432.67 127.28 54598.57 88888.00 2015-04-17 10:17:17.375 107 12432.70 127.28 54598.62 88888.00 2015-04-17 10:17:17.500 107 12432.70 127.28 54598.68 88888.00 2015-04-17 10:17:17.625 107 12432.65 127.22 54598.68 88888.00 2015-04-17 10:17:17.750 107 12432.52 127.20 54598.70 88888.00 2015-04-17 10:17:17.875 107 12432.45 127.17 54598.75 88888.00 2015-04-17 10:17:18.000 107 12432.50 127.12 54598.78 88888.00 2015-04-17 10:17:18.125 107 12432.58 127.12 54598.85 88888.00 2015-04-17 10:17:18.250 107 12432.50 127.08 54598.90 88888.00 2015-04-17 10:17:18.375 107 12432.50 127.03 54598.93 88888.00 2015-04-17 10:17:18.500 107 12432.50 127.00 54598.93 88888.00 2015-04-17 10:17:18.625 107 12432.50 126.95 54598.97 88888.00 2015-04-17 10:17:18.750 107 12432.55 126.88 54599.00 88888.00 2015-04-17 10:17:18.875 107 12432.62 126.83 54599.05 88888.00 2015-04-17 10:17:19.000 107 12432.73 126.75 54599.07 88888.00 2015-04-17 10:17:19.125 107 12432.73 126.67 54599.12 88888.00 2015-04-17 10:17:19.250 107 12432.75 126.60 54599.12 88888.00 2015-04-17 10:17:19.375 107 12432.88 126.55 54599.15 88888.00 2015-04-17 10:17:19.500 107 12433.05 126.53 54599.18 88888.00 2015-04-17 10:17:19.625 107 12433.20 126.47 54599.22 88888.00 2015-04-17 10:17:19.750 107 12433.27 126.42 54599.22 88888.00 2015-04-17 10:17:19.875 107 12433.33 126.42 54599.22 88888.00 2015-04-17 10:17:20.000 107 12433.35 126.40 54599.25 88888.00 2015-04-17 10:17:20.125 107 12433.48 126.38 54599.28 88888.00 2015-04-17 10:17:20.250 107 12433.58 126.33 54599.28 88888.00 2015-04-17 10:17:20.375 107 12433.73 126.35 54599.35 88888.00 2015-04-17 10:17:20.500 107 12433.88 126.35 54599.35 88888.00 2015-04-17 10:17:20.625 107 12433.85 126.35 54599.32 88888.00 2015-04-17 10:17:20.750 107 12433.92 126.35 54599.35 88888.00 2015-04-17 10:17:20.875 107 12434.10 126.38 54599.35 88888.00 2015-04-17 10:17:21.000 107 12434.17 126.40 54599.38 88888.00 2015-04-17 10:17:21.125 107 12434.27 126.40 54599.38 88888.00 2015-04-17 10:17:21.250 107 12434.40 126.45 54599.40 88888.00 2015-04-17 10:17:21.375 107 12434.50 126.47 54599.40 88888.00 2015-04-17 10:17:21.500 107 12434.60 126.50 54599.40 88888.00 2015-04-17 10:17:21.625 107 12434.77 126.58 54599.43 88888.00 2015-04-17 10:17:21.750 107 12434.90 126.65 54599.43 88888.00 2015-04-17 10:17:21.875 107 12434.95 126.72 54599.43 88888.00 2015-04-17 10:17:22.000 107 12435.02 126.80 54599.43 88888.00 2015-04-17 10:17:22.125 107 12435.15 126.88 54599.43 88888.00 2015-04-17 10:17:22.250 107 12435.27 127.00 54599.45 88888.00 2015-04-17 10:17:22.375 107 12435.38 127.05 54599.43 88888.00 2015-04-17 10:17:22.500 107 12435.48 127.08 54599.43 88888.00 2015-04-17 10:17:22.625 107 12435.60 127.17 54599.38 88888.00 2015-04-17 10:17:22.750 107 12435.67 127.25 54599.40 88888.00 2015-04-17 10:17:22.875 107 12435.75 127.30 54599.38 88888.00 2015-04-17 10:17:23.000 107 12435.85 127.38 54599.38 88888.00 2015-04-17 10:17:23.125 107 12435.98 127.42 54599.35 88888.00 2015-04-17 10:17:23.250 107 12436.00 127.55 54599.40 88888.00 2015-04-17 10:17:23.375 107 12436.08 127.62 54599.40 88888.00 2015-04-17 10:17:23.500 107 12436.15 127.70 54599.40 88888.00 2015-04-17 10:17:23.625 107 12436.17 127.78 54599.40 88888.00 2015-04-17 10:17:23.750 107 12436.27 127.88 54599.40 88888.00 2015-04-17 10:17:23.875 107 12436.35 127.95 54599.40 88888.00 2015-04-17 10:17:24.000 107 12436.42 128.00 54599.38 88888.00 2015-04-17 10:17:24.125 107 12436.52 128.10 54599.40 88888.00 2015-04-17 10:17:24.250 107 12436.62 128.12 54599.40 88888.00 2015-04-17 10:17:24.375 107 12436.70 128.22 54599.38 88888.00 2015-04-17 10:17:24.500 107 12436.75 128.28 54599.40 88888.00 2015-04-17 10:17:24.625 107 12436.73 128.38 54599.43 88888.00 2015-04-17 10:17:24.750 107 12436.75 128.47 54599.43 88888.00 2015-04-17 10:17:24.875 107 12436.80 128.57 54599.45 88888.00 2015-04-17 10:17:25.000 107 12436.85 128.65 54599.45 88888.00 2015-04-17 10:17:25.125 107 12436.88 128.70 54599.47 88888.00 2015-04-17 10:17:25.250 107 12436.88 128.78 54599.45 88888.00 2015-04-17 10:17:25.375 107 12436.88 128.82 54599.47 88888.00 2015-04-17 10:17:25.500 107 12436.88 128.93 54599.47 88888.00 2015-04-17 10:17:25.625 107 12436.98 129.00 54599.47 88888.00 2015-04-17 10:17:25.750 107 12437.02 129.05 54599.50 88888.00 2015-04-17 10:17:25.875 107 12437.02 129.15 54599.50 88888.00 2015-04-17 10:17:26.000 107 12437.05 129.20 54599.45 88888.00 2015-04-17 10:17:26.125 107 12437.15 129.28 54599.53 88888.00 2015-04-17 10:17:26.250 107 12437.25 129.35 54599.57 88888.00 2015-04-17 10:17:26.375 107 12437.20 129.40 54599.60 88888.00 2015-04-17 10:17:26.500 107 12437.08 129.43 54599.62 88888.00 2015-04-17 10:17:26.625 107 12437.08 129.47 54599.60 88888.00 2015-04-17 10:17:26.750 107 12437.15 129.55 54599.62 88888.00 2015-04-17 10:17:26.875 107 12437.17 129.60 54599.65 88888.00 2015-04-17 10:17:27.000 107 12437.17 129.62 54599.65 88888.00 2015-04-17 10:17:27.125 107 12437.10 129.62 54599.72 88888.00 2015-04-17 10:17:27.250 107 12437.02 129.62 54599.72 88888.00 2015-04-17 10:17:27.375 107 12437.00 129.65 54599.72 88888.00 2015-04-17 10:17:27.500 107 12436.98 129.65 54599.72 88888.00 2015-04-17 10:17:27.625 107 12436.98 129.65 54599.78 88888.00 2015-04-17 10:17:27.750 107 12437.00 129.68 54599.80 88888.00 2015-04-17 10:17:27.875 107 12436.90 129.68 54599.85 88888.00 2015-04-17 10:17:28.000 107 12436.80 129.68 54599.88 88888.00 2015-04-17 10:17:28.125 107 12436.80 129.68 54599.93 88888.00 2015-04-17 10:17:28.250 107 12436.80 129.68 54599.97 88888.00 2015-04-17 10:17:28.375 107 12436.75 129.68 54600.03 88888.00 2015-04-17 10:17:28.500 107 12436.65 129.70 54600.07 88888.00 2015-04-17 10:17:28.625 107 12436.62 129.68 54600.10 88888.00 2015-04-17 10:17:28.750 107 12436.52 129.68 54600.10 88888.00 2015-04-17 10:17:28.875 107 12436.40 129.68 54600.15 88888.00 2015-04-17 10:17:29.000 107 12436.40 129.68 54600.18 88888.00 2015-04-17 10:17:29.125 107 12436.38 129.68 54600.20 88888.00 2015-04-17 10:17:29.250 107 12436.30 129.65 54600.22 88888.00 2015-04-17 10:17:29.375 107 12436.23 129.65 54600.25 88888.00 2015-04-17 10:17:29.500 107 12436.12 129.62 54600.25 88888.00 2015-04-17 10:17:29.625 107 12436.05 129.62 54600.30 88888.00 2015-04-17 10:17:29.750 107 12436.05 129.60 54600.32 88888.00 2015-04-17 10:17:29.875 107 12436.08 129.62 54600.38 88888.00 2015-04-17 10:17:30.000 107 12436.08 129.62 54600.40 88888.00 2015-04-17 10:17:30.125 107 12436.00 129.57 54600.45 88888.00 2015-04-17 10:17:30.250 107 12435.98 129.53 54600.47 88888.00 2015-04-17 10:17:30.375 107 12435.95 129.53 54600.50 88888.00 2015-04-17 10:17:30.500 107 12435.90 129.47 54600.50 88888.00 2015-04-17 10:17:30.625 107 12435.77 129.47 54600.55 88888.00 2015-04-17 10:17:30.750 107 12435.77 129.45 54600.62 88888.00 2015-04-17 10:17:30.875 107 12435.73 129.47 54600.68 88888.00 2015-04-17 10:17:31.000 107 12435.70 129.45 54600.70 88888.00 2015-04-17 10:17:31.125 107 12435.62 129.45 54600.75 88888.00 2015-04-17 10:17:31.250 107 12435.52 129.45 54600.78 88888.00 2015-04-17 10:17:31.375 107 12435.48 129.47 54600.78 88888.00 2015-04-17 10:17:31.500 107 12435.42 129.53 54600.82 88888.00 2015-04-17 10:17:31.625 107 12435.35 129.57 54600.85 88888.00 2015-04-17 10:17:31.750 107 12435.27 129.62 54600.88 88888.00 2015-04-17 10:17:31.875 107 12435.25 129.65 54600.93 88888.00 2015-04-17 10:17:32.000 107 12435.23 129.68 54600.93 88888.00 2015-04-17 10:17:32.125 107 12435.20 129.72 54600.95 88888.00 2015-04-17 10:17:32.250 107 12435.17 129.80 54601.03 88888.00 2015-04-17 10:17:32.375 107 12435.10 129.85 54601.05 88888.00 2015-04-17 10:17:32.500 107 12435.02 129.95 54601.05 88888.00 2015-04-17 10:17:32.625 107 12434.95 129.97 54601.12 88888.00 2015-04-17 10:17:32.750 107 12434.92 130.00 54601.12 88888.00 2015-04-17 10:17:32.875 107 12434.85 129.97 54601.15 88888.00 2015-04-17 10:17:33.000 107 12434.73 130.03 54601.15 88888.00 2015-04-17 10:17:33.125 107 12434.70 130.05 54601.20 88888.00 2015-04-17 10:17:33.250 107 12434.73 130.07 54601.22 88888.00 2015-04-17 10:17:33.375 107 12434.70 130.07 54601.28 88888.00 2015-04-17 10:17:33.500 107 12434.58 130.05 54601.28 88888.00 2015-04-17 10:17:33.625 107 12434.52 130.07 54601.35 88888.00 2015-04-17 10:17:33.750 107 12434.50 130.07 54601.38 88888.00 2015-04-17 10:17:33.875 107 12434.45 130.07 54601.40 88888.00 2015-04-17 10:17:34.000 107 12434.38 130.05 54601.43 88888.00 2015-04-17 10:17:34.125 107 12434.38 130.05 54601.45 88888.00 2015-04-17 10:17:34.250 107 12434.33 130.05 54601.50 88888.00 2015-04-17 10:17:34.375 107 12434.40 130.05 54601.53 88888.00 2015-04-17 10:17:34.500 107 12434.40 130.05 54601.57 88888.00 2015-04-17 10:17:34.625 107 12434.48 130.03 54601.60 88888.00 2015-04-17 10:17:34.750 107 12434.45 130.00 54601.62 88888.00 2015-04-17 10:17:34.875 107 12434.38 130.00 54601.65 88888.00 2015-04-17 10:17:35.000 107 12434.35 129.97 54601.68 88888.00 2015-04-17 10:17:35.125 107 12434.35 129.93 54601.72 88888.00 2015-04-17 10:17:35.250 107 12434.35 129.85 54601.75 88888.00 2015-04-17 10:17:35.375 107 12434.40 129.82 54601.78 88888.00 2015-04-17 10:17:35.500 107 12434.40 129.82 54601.80 88888.00 2015-04-17 10:17:35.625 107 12434.38 129.80 54601.82 88888.00 2015-04-17 10:17:35.750 107 12434.38 129.78 54601.88 88888.00 2015-04-17 10:17:35.875 107 12434.42 129.75 54601.88 88888.00 2015-04-17 10:17:36.000 107 12434.52 129.78 54601.93 88888.00 2015-04-17 10:17:36.125 107 12434.52 129.72 54601.93 88888.00 2015-04-17 10:17:36.250 107 12434.52 129.68 54601.93 88888.00 2015-04-17 10:17:36.375 107 12434.48 129.65 54601.93 88888.00 2015-04-17 10:17:36.500 107 12434.45 129.65 54601.97 88888.00 2015-04-17 10:17:36.625 107 12434.52 129.62 54602.00 88888.00 2015-04-17 10:17:36.750 107 12434.60 129.62 54602.05 88888.00 2015-04-17 10:17:36.875 107 12434.65 129.60 54602.05 88888.00 2015-04-17 10:17:37.000 107 12434.60 129.60 54602.07 88888.00 2015-04-17 10:17:37.125 107 12434.52 129.60 54602.10 88888.00 2015-04-17 10:17:37.250 107 12434.58 129.62 54602.15 88888.00 2015-04-17 10:17:37.375 107 12434.67 129.65 54602.15 88888.00 2015-04-17 10:17:37.500 107 12434.70 129.60 54602.15 88888.00 2015-04-17 10:17:37.625 107 12434.77 129.60 54602.18 88888.00 2015-04-17 10:17:37.750 107 12434.83 129.60 54602.22 88888.00 2015-04-17 10:17:37.875 107 12434.83 129.62 54602.25 88888.00 2015-04-17 10:17:38.000 107 12434.88 129.60 54602.25 88888.00 2015-04-17 10:17:38.125 107 12434.92 129.65 54602.28 88888.00 2015-04-17 10:17:38.250 107 12434.92 129.62 54602.32 88888.00 2015-04-17 10:17:38.375 107 12434.98 129.68 54602.32 88888.00 2015-04-17 10:17:38.500 107 12435.05 129.68 54602.30 88888.00 2015-04-17 10:17:38.625 107 12435.08 129.68 54602.32 88888.00 2015-04-17 10:17:38.750 107 12435.05 129.65 54602.35 88888.00 2015-04-17 10:17:38.875 107 12435.10 129.62 54602.32 88888.00 2015-04-17 10:17:39.000 107 12435.20 129.62 54602.32 88888.00 2015-04-17 10:17:39.125 107 12435.30 129.62 54602.38 88888.00 2015-04-17 10:17:39.250 107 12435.30 129.62 54602.40 88888.00 2015-04-17 10:17:39.375 107 12435.38 129.62 54602.40 88888.00 2015-04-17 10:17:39.500 107 12435.48 129.62 54602.43 88888.00 2015-04-17 10:17:39.625 107 12435.50 129.62 54602.45 88888.00 2015-04-17 10:17:39.750 107 12435.55 129.62 54602.45 88888.00 2015-04-17 10:17:39.875 107 12435.62 129.68 54602.45 88888.00 2015-04-17 10:17:40.000 107 12435.73 129.68 54602.43 88888.00 2015-04-17 10:17:40.125 107 12435.80 129.68 54602.45 88888.00 2015-04-17 10:17:40.250 107 12435.83 129.70 54602.50 88888.00 2015-04-17 10:17:40.375 107 12435.92 129.78 54602.50 88888.00 2015-04-17 10:17:40.500 107 12435.98 129.75 54602.47 88888.00 2015-04-17 10:17:40.625 107 12436.00 129.78 54602.47 88888.00 2015-04-17 10:17:40.750 107 12436.08 129.82 54602.50 88888.00 2015-04-17 10:17:40.875 107 12436.15 129.88 54602.53 88888.00 2015-04-17 10:17:41.000 107 12436.30 129.93 54602.50 88888.00 2015-04-17 10:17:41.125 107 12436.38 129.97 54602.50 88888.00 2015-04-17 10:17:41.250 107 12436.48 130.00 54602.47 88888.00 2015-04-17 10:17:41.375 107 12436.52 130.05 54602.50 88888.00 2015-04-17 10:17:41.500 107 12436.58 130.10 54602.50 88888.00 2015-04-17 10:17:41.625 107 12436.77 130.15 54602.53 88888.00 2015-04-17 10:17:41.750 107 12436.88 130.25 54602.53 88888.00 2015-04-17 10:17:41.875 107 12436.95 130.25 54602.55 88888.00 2015-04-17 10:17:42.000 107 12437.02 130.32 54602.53 88888.00 2015-04-17 10:17:42.125 107 12437.12 130.35 54602.55 88888.00 2015-04-17 10:17:42.250 107 12437.30 130.40 54602.53 88888.00 2015-04-17 10:17:42.375 107 12437.40 130.45 54602.55 88888.00 2015-04-17 10:17:42.500 107 12437.50 130.50 54602.53 88888.00 2015-04-17 10:17:42.625 107 12437.67 130.55 54602.53 88888.00 2015-04-17 10:17:42.750 107 12437.83 130.60 54602.50 88888.00 2015-04-17 10:17:42.875 107 12437.92 130.70 54602.53 88888.00 2015-04-17 10:17:43.000 107 12438.05 130.75 54602.53 88888.00 2015-04-17 10:17:43.125 107 12438.23 130.78 54602.53 88888.00 2015-04-17 10:17:43.250 107 12438.38 130.82 54602.53 88888.00 2015-04-17 10:17:43.375 107 12438.55 130.90 54602.50 88888.00 2015-04-17 10:17:43.500 107 12438.67 130.93 54602.47 88888.00 2015-04-17 10:17:43.625 107 12438.83 131.00 54602.50 88888.00 2015-04-17 10:17:43.750 107 12438.90 131.03 54602.50 88888.00 2015-04-17 10:17:43.875 107 12439.05 131.07 54602.50 88888.00 2015-04-17 10:17:44.000 107 12439.20 131.15 54602.50 88888.00 2015-04-17 10:17:44.125 107 12439.35 131.18 54602.53 88888.00 2015-04-17 10:17:44.250 107 12439.52 131.25 54602.53 88888.00 2015-04-17 10:17:44.375 107 12439.62 131.30 54602.47 88888.00 2015-04-17 10:17:44.500 107 12439.75 131.32 54602.43 88888.00 2015-04-17 10:17:44.625 107 12439.90 131.35 54602.43 88888.00 2015-04-17 10:17:44.750 107 12440.02 131.40 54602.43 88888.00 2015-04-17 10:17:44.875 107 12440.15 131.47 54602.43 88888.00 2015-04-17 10:17:45.000 107 12440.30 131.53 54602.43 88888.00 2015-04-17 10:17:45.125 107 12440.40 131.55 54602.43 88888.00 2015-04-17 10:17:45.250 107 12440.45 131.57 54602.40 88888.00 2015-04-17 10:17:45.375 107 12440.62 131.62 54602.43 88888.00 2015-04-17 10:17:45.500 107 12440.75 131.65 54602.40 88888.00 2015-04-17 10:17:45.625 107 12440.77 131.68 54602.43 88888.00 2015-04-17 10:17:45.750 107 12440.85 131.70 54602.40 88888.00 2015-04-17 10:17:45.875 107 12440.92 131.72 54602.38 88888.00 2015-04-17 10:17:46.000 107 12441.05 131.78 54602.38 88888.00 2015-04-17 10:17:46.125 107 12441.15 131.78 54602.40 88888.00 2015-04-17 10:17:46.250 107 12441.10 131.78 54602.40 88888.00 2015-04-17 10:17:46.375 107 12441.12 131.82 54602.40 88888.00 2015-04-17 10:17:46.500 107 12441.20 131.82 54602.38 88888.00 2015-04-17 10:17:46.625 107 12441.20 131.80 54602.38 88888.00 2015-04-17 10:17:46.750 107 12441.15 131.80 54602.38 88888.00 2015-04-17 10:17:46.875 107 12441.15 131.78 54602.40 88888.00 2015-04-17 10:17:47.000 107 12441.17 131.78 54602.40 88888.00 2015-04-17 10:17:47.125 107 12441.17 131.78 54602.40 88888.00 2015-04-17 10:17:47.250 107 12441.05 131.72 54602.38 88888.00 2015-04-17 10:17:47.375 107 12441.05 131.72 54602.40 88888.00 2015-04-17 10:17:47.500 107 12441.02 131.78 54602.45 88888.00 2015-04-17 10:17:47.625 107 12441.02 131.78 54602.45 88888.00 2015-04-17 10:17:47.750 107 12441.02 131.75 54602.45 88888.00 2015-04-17 10:17:47.875 107 12440.95 131.72 54602.47 88888.00 2015-04-17 10:17:48.000 107 12440.88 131.70 54602.50 88888.00 2015-04-17 10:17:48.125 107 12440.80 131.68 54602.50 88888.00 2015-04-17 10:17:48.250 107 12440.70 131.68 54602.53 88888.00 2015-04-17 10:17:48.375 107 12440.62 131.68 54602.55 88888.00 2015-04-17 10:17:48.500 107 12440.55 131.68 54602.57 88888.00 2015-04-17 10:17:48.625 107 12440.45 131.65 54602.57 88888.00 2015-04-17 10:17:48.750 107 12440.40 131.62 54602.62 88888.00 2015-04-17 10:17:48.875 107 12440.33 131.57 54602.68 88888.00 2015-04-17 10:17:49.000 107 12440.25 131.53 54602.72 88888.00 2015-04-17 10:17:49.125 107 12440.17 131.50 54602.72 88888.00 2015-04-17 10:17:49.250 107 12440.05 131.47 54602.78 88888.00 2015-04-17 10:17:49.375 107 12440.02 131.45 54602.80 88888.00 2015-04-17 10:17:49.500 107 12439.90 131.38 54602.80 88888.00 2015-04-17 10:17:49.625 107 12439.73 131.32 54602.80 88888.00 2015-04-17 10:17:49.750 107 12439.67 131.28 54602.82 88888.00 2015-04-17 10:17:49.875 107 12439.65 131.25 54602.85 88888.00 2015-04-17 10:17:50.000 107 12439.58 131.20 54602.88 88888.00 2015-04-17 10:17:50.125 107 12439.38 131.10 54602.90 88888.00 2015-04-17 10:17:50.250 107 12439.20 130.97 54602.93 88888.00 2015-04-17 10:17:50.375 107 12439.17 130.95 54602.97 88888.00 2015-04-17 10:17:50.500 107 12439.12 130.90 54602.97 88888.00 2015-04-17 10:17:50.625 107 12439.02 130.85 54603.00 88888.00 2015-04-17 10:17:50.750 107 12438.92 130.80 54603.05 88888.00 2015-04-17 10:17:50.875 107 12438.85 130.75 54603.07 88888.00 2015-04-17 10:17:51.000 107 12438.77 130.72 54603.07 88888.00 2015-04-17 10:17:51.125 107 12438.70 130.70 54603.10 88888.00 2015-04-17 10:17:51.250 107 12438.58 130.70 54603.18 88888.00 2015-04-17 10:17:51.375 107 12438.52 130.72 54603.20 88888.00 2015-04-17 10:17:51.500 107 12438.48 130.72 54603.22 88888.00 2015-04-17 10:17:51.625 107 12438.40 130.78 54603.22 88888.00 2015-04-17 10:17:51.750 107 12438.33 130.75 54603.25 88888.00 2015-04-17 10:17:51.875 107 12438.27 130.75 54603.28 88888.00 2015-04-17 10:17:52.000 107 12438.17 130.75 54603.30 88888.00 2015-04-17 10:17:52.125 107 12438.12 130.75 54603.32 88888.00 2015-04-17 10:17:52.250 107 12438.00 130.70 54603.32 88888.00 2015-04-17 10:17:52.375 107 12438.05 130.75 54603.35 88888.00 2015-04-17 10:17:52.500 107 12437.95 130.70 54603.35 88888.00 2015-04-17 10:17:52.625 107 12437.85 130.70 54603.35 88888.00 2015-04-17 10:17:52.750 107 12437.80 130.70 54603.38 88888.00 2015-04-17 10:17:52.875 107 12437.77 130.70 54603.38 88888.00 2015-04-17 10:17:53.000 107 12437.85 130.65 54603.40 88888.00 2015-04-17 10:17:53.125 107 12437.92 130.62 54603.43 88888.00 2015-04-17 10:17:53.250 107 12437.90 130.62 54603.43 88888.00 2015-04-17 10:17:53.375 107 12437.83 130.65 54603.40 88888.00 2015-04-17 10:17:53.500 107 12437.77 130.65 54603.40 88888.00 2015-04-17 10:17:53.625 107 12437.83 130.62 54603.40 88888.00 2015-04-17 10:17:53.750 107 12437.90 130.65 54603.43 88888.00 2015-04-17 10:17:53.875 107 12437.95 130.72 54603.45 88888.00 2015-04-17 10:17:54.000 107 12437.85 130.78 54603.43 88888.00 2015-04-17 10:17:54.125 107 12437.85 130.85 54603.43 88888.00 2015-04-17 10:17:54.250 107 12437.90 130.90 54603.43 88888.00 2015-04-17 10:17:54.375 107 12437.95 131.00 54603.43 88888.00 2015-04-17 10:17:54.500 107 12437.95 131.12 54603.43 88888.00 2015-04-17 10:17:54.625 107 12437.92 131.20 54603.43 88888.00 2015-04-17 10:17:54.750 107 12437.95 131.25 54603.45 88888.00 2015-04-17 10:17:54.875 107 12437.95 131.38 54603.45 88888.00 2015-04-17 10:17:55.000 107 12437.85 131.47 54603.45 88888.00 2015-04-17 10:17:55.125 107 12437.85 131.57 54603.45 88888.00 2015-04-17 10:17:55.250 107 12437.80 131.60 54603.45 88888.00 2015-04-17 10:17:55.375 107 12437.75 131.68 54603.45 88888.00 2015-04-17 10:17:55.500 107 12437.67 131.70 54603.45 88888.00 2015-04-17 10:17:55.625 107 12437.73 131.72 54603.45 88888.00 2015-04-17 10:17:55.750 107 12437.70 131.82 54603.45 88888.00 2015-04-17 10:17:55.875 107 12437.67 131.88 54603.43 88888.00 2015-04-17 10:17:56.000 107 12437.65 131.90 54603.45 88888.00 2015-04-17 10:17:56.125 107 12437.60 131.93 54603.43 88888.00 2015-04-17 10:17:56.250 107 12437.60 131.95 54603.47 88888.00 2015-04-17 10:17:56.375 107 12437.62 132.00 54603.45 88888.00 2015-04-17 10:17:56.500 107 12437.60 132.00 54603.43 88888.00 2015-04-17 10:17:56.625 107 12437.50 132.00 54603.45 88888.00 2015-04-17 10:17:56.750 107 12437.45 132.05 54603.50 88888.00 2015-04-17 10:17:56.875 107 12437.50 132.10 54603.53 88888.00 2015-04-17 10:17:57.000 107 12437.48 132.10 54603.50 88888.00 2015-04-17 10:17:57.125 107 12437.40 132.12 54603.50 88888.00 2015-04-17 10:17:57.250 107 12437.38 132.15 54603.50 88888.00 2015-04-17 10:17:57.375 107 12437.45 132.18 54603.50 88888.00 2015-04-17 10:17:57.500 107 12437.42 132.22 54603.50 88888.00 2015-04-17 10:17:57.625 107 12437.40 132.25 54603.57 88888.00 2015-04-17 10:17:57.750 107 12437.33 132.30 54603.55 88888.00 2015-04-17 10:17:57.875 107 12437.30 132.30 54603.55 88888.00 2015-04-17 10:17:58.000 107 12437.25 132.32 54603.55 88888.00 2015-04-17 10:17:58.125 107 12437.23 132.30 54603.57 88888.00 2015-04-17 10:17:58.250 107 12437.15 132.32 54603.57 88888.00 2015-04-17 10:17:58.375 107 12437.12 132.32 54603.60 88888.00 2015-04-17 10:17:58.500 107 12437.08 132.32 54603.62 88888.00 2015-04-17 10:17:58.625 107 12437.02 132.32 54603.65 88888.00 2015-04-17 10:17:58.750 107 12436.98 132.32 54603.68 88888.00 2015-04-17 10:17:58.875 107 12436.92 132.32 54603.68 88888.00 2015-04-17 10:17:59.000 107 12436.88 132.30 54603.68 88888.00 2015-04-17 10:17:59.125 107 12436.90 132.25 54603.72 88888.00 2015-04-17 10:17:59.250 107 12436.83 132.22 54603.75 88888.00 2015-04-17 10:17:59.375 107 12436.80 132.22 54603.75 88888.00 2015-04-17 10:17:59.500 107 12436.73 132.18 54603.75 88888.00 2015-04-17 10:17:59.625 107 12436.73 132.12 54603.78 88888.00 2015-04-17 10:17:59.750 107 12436.73 132.12 54603.78 88888.00 2015-04-17 10:17:59.875 107 12436.65 132.10 54603.82 88888.00 2015-04-17 10:18:00.000 107 12436.55 132.05 54603.80 88888.00 2015-04-17 10:18:00.125 107 12436.50 132.05 54603.82 88888.00 2015-04-17 10:18:00.250 107 12436.48 131.97 54603.85 88888.00 2015-04-17 10:18:00.375 107 12436.48 132.00 54603.88 88888.00 2015-04-17 10:18:00.500 107 12436.50 131.97 54603.90 88888.00 2015-04-17 10:18:00.625 107 12436.45 131.97 54603.93 88888.00 2015-04-17 10:18:00.750 107 12436.35 131.93 54603.93 88888.00 2015-04-17 10:18:00.875 107 12436.23 131.90 54603.93 88888.00 2015-04-17 10:18:01.000 107 12436.17 131.90 54603.93 88888.00 2015-04-17 10:18:01.125 107 12436.15 131.95 54603.95 88888.00 2015-04-17 10:18:01.250 107 12436.05 131.93 54603.97 88888.00 2015-04-17 10:18:01.375 107 12436.00 131.90 54603.97 88888.00 2015-04-17 10:18:01.500 107 12435.95 131.88 54603.97 88888.00 2015-04-17 10:18:01.625 107 12435.95 131.93 54603.97 88888.00 2015-04-17 10:18:01.750 107 12435.92 131.93 54603.95 88888.00 2015-04-17 10:18:01.875 107 12435.90 131.93 54603.97 88888.00 2015-04-17 10:18:02.000 107 12435.90 131.95 54604.03 88888.00 2015-04-17 10:18:02.125 107 12435.85 131.97 54604.03 88888.00 2015-04-17 10:18:02.250 107 12435.75 131.97 54604.00 88888.00 2015-04-17 10:18:02.375 107 12435.73 132.00 54603.97 88888.00 2015-04-17 10:18:02.500 107 12435.67 132.03 54604.00 88888.00 2015-04-17 10:18:02.625 107 12435.62 132.03 54604.00 88888.00 2015-04-17 10:18:02.750 107 12435.60 132.05 54603.97 88888.00 2015-04-17 10:18:02.875 107 12435.60 132.07 54603.97 88888.00 2015-04-17 10:18:03.000 107 12435.55 132.10 54603.97 88888.00 2015-04-17 10:18:03.125 107 12435.58 132.18 54604.00 88888.00 2015-04-17 10:18:03.250 107 12435.52 132.22 54603.97 88888.00 2015-04-17 10:18:03.375 107 12435.52 132.30 54603.95 88888.00 2015-04-17 10:18:03.500 107 12435.48 132.32 54603.93 88888.00 2015-04-17 10:18:03.625 107 12435.50 132.43 54603.93 88888.00 2015-04-17 10:18:03.750 107 12435.58 132.53 54603.93 88888.00 2015-04-17 10:18:03.875 107 12435.60 132.60 54603.93 88888.00 2015-04-17 10:18:04.000 107 12435.67 132.68 54603.90 88888.00 2015-04-17 10:18:04.125 107 12435.77 132.72 54603.90 88888.00 2015-04-17 10:18:04.250 107 12435.73 132.75 54603.88 88888.00 2015-04-17 10:18:04.375 107 12435.62 132.80 54603.85 88888.00 2015-04-17 10:18:04.500 107 12435.62 132.85 54603.85 88888.00 2015-04-17 10:18:04.625 107 12435.70 132.95 54603.85 88888.00 2015-04-17 10:18:04.750 107 12435.77 132.97 54603.85 88888.00 2015-04-17 10:18:04.875 107 12435.85 133.00 54603.80 88888.00 2015-04-17 10:18:05.000 107 12435.88 133.03 54603.78 88888.00 2015-04-17 10:18:05.125 107 12435.85 133.07 54603.78 88888.00 2015-04-17 10:18:05.250 107 12435.83 133.07 54603.75 88888.00 2015-04-17 10:18:05.375 107 12435.83 133.12 54603.75 88888.00 2015-04-17 10:18:05.500 107 12435.90 133.18 54603.78 88888.00 2015-04-17 10:18:05.625 107 12435.95 133.22 54603.75 88888.00 2015-04-17 10:18:05.750 107 12435.90 133.20 54603.70 88888.00 2015-04-17 10:18:05.875 107 12435.92 133.22 54603.70 88888.00 2015-04-17 10:18:06.000 107 12436.00 133.28 54603.68 88888.00 2015-04-17 10:18:06.125 107 12436.00 133.28 54603.68 88888.00 2015-04-17 10:18:06.250 107 12436.00 133.32 54603.65 88888.00 2015-04-17 10:18:06.375 107 12436.02 133.38 54603.65 88888.00 2015-04-17 10:18:06.500 107 12436.05 133.38 54603.62 88888.00 2015-04-17 10:18:06.625 107 12436.08 133.38 54603.60 88888.00 2015-04-17 10:18:06.750 107 12436.08 133.38 54603.65 88888.00 2015-04-17 10:18:06.875 107 12436.08 133.35 54603.62 88888.00 2015-04-17 10:18:07.000 107 12436.17 133.35 54603.60 88888.00 2015-04-17 10:18:07.125 107 12436.15 133.32 54603.60 88888.00 2015-04-17 10:18:07.250 107 12436.12 133.25 54603.60 88888.00 2015-04-17 10:18:07.375 107 12436.17 133.22 54603.60 88888.00 2015-04-17 10:18:07.500 107 12436.23 133.20 54603.60 88888.00 2015-04-17 10:18:07.625 107 12436.23 133.15 54603.62 88888.00 2015-04-17 10:18:07.750 107 12436.20 133.12 54603.60 88888.00 2015-04-17 10:18:07.875 107 12436.20 133.10 54603.62 88888.00 2015-04-17 10:18:08.000 107 12436.20 133.05 54603.62 88888.00 2015-04-17 10:18:08.125 107 12436.15 133.05 54603.62 88888.00 2015-04-17 10:18:08.250 107 12436.12 133.00 54603.68 88888.00 2015-04-17 10:18:08.375 107 12436.17 133.00 54603.68 88888.00 2015-04-17 10:18:08.500 107 12436.23 133.03 54603.68 88888.00 2015-04-17 10:18:08.625 107 12436.20 133.00 54603.65 88888.00 2015-04-17 10:18:08.750 107 12436.17 133.00 54603.65 88888.00 2015-04-17 10:18:08.875 107 12436.17 133.00 54603.65 88888.00 2015-04-17 10:18:09.000 107 12436.15 133.00 54603.65 88888.00 2015-04-17 10:18:09.125 107 12436.08 133.00 54603.68 88888.00 2015-04-17 10:18:09.250 107 12436.02 132.97 54603.70 88888.00 2015-04-17 10:18:09.375 107 12436.00 133.00 54603.72 88888.00 2015-04-17 10:18:09.500 107 12435.90 133.03 54603.72 88888.00 2015-04-17 10:18:09.625 107 12435.85 133.03 54603.72 88888.00 2015-04-17 10:18:09.750 107 12435.83 133.07 54603.75 88888.00 2015-04-17 10:18:09.875 107 12435.73 133.10 54603.75 88888.00 2015-04-17 10:18:10.000 107 12435.60 133.15 54603.75 88888.00 2015-04-17 10:18:10.125 107 12435.50 133.18 54603.78 88888.00 2015-04-17 10:18:10.250 107 12435.42 133.18 54603.80 88888.00 2015-04-17 10:18:10.375 107 12435.38 133.25 54603.80 88888.00 2015-04-17 10:18:10.500 107 12435.27 133.30 54603.80 88888.00 2015-04-17 10:18:10.625 107 12435.25 133.35 54603.80 88888.00 2015-04-17 10:18:10.750 107 12435.20 133.40 54603.80 88888.00 2015-04-17 10:18:10.875 107 12435.12 133.45 54603.80 88888.00 2015-04-17 10:18:11.000 107 12435.05 133.50 54603.80 88888.00 2015-04-17 10:18:11.125 107 12434.98 133.55 54603.82 88888.00 2015-04-17 10:18:11.250 107 12434.90 133.55 54603.82 88888.00 2015-04-17 10:18:11.375 107 12434.85 133.60 54603.88 88888.00 2015-04-17 10:18:11.500 107 12434.73 133.62 54603.85 88888.00 2015-04-17 10:18:11.625 107 12434.62 133.65 54603.88 88888.00 2015-04-17 10:18:11.750 107 12434.50 133.68 54603.90 88888.00 2015-04-17 10:18:11.875 107 12434.40 133.72 54603.93 88888.00 2015-04-17 10:18:12.000 107 12434.35 133.72 54603.88 88888.00 2015-04-17 10:18:12.125 107 12434.30 133.75 54603.88 88888.00 2015-04-17 10:18:12.250 107 12434.33 133.78 54603.90 88888.00 2015-04-17 10:18:12.375 107 12434.35 133.80 54603.93 88888.00 2015-04-17 10:18:12.500 107 12434.33 133.80 54603.93 88888.00 2015-04-17 10:18:12.625 107 12434.23 133.80 54603.93 88888.00 2015-04-17 10:18:12.750 107 12434.10 133.82 54603.90 88888.00 2015-04-17 10:18:12.875 107 12434.10 133.88 54603.90 88888.00 2015-04-17 10:18:13.000 107 12434.12 133.88 54603.90 88888.00 2015-04-17 10:18:13.125 107 12434.12 133.90 54603.93 88888.00 2015-04-17 10:18:13.250 107 12434.02 133.90 54603.93 88888.00 2015-04-17 10:18:13.375 107 12434.05 133.95 54603.93 88888.00 2015-04-17 10:18:13.500 107 12434.10 134.03 54603.90 88888.00 2015-04-17 10:18:13.625 107 12434.17 134.07 54603.90 88888.00 2015-04-17 10:18:13.750 107 12434.17 134.12 54603.90 88888.00 2015-04-17 10:18:13.875 107 12434.17 134.18 54603.88 88888.00 2015-04-17 10:18:14.000 107 12434.20 134.25 54603.90 88888.00 2015-04-17 10:18:14.125 107 12434.27 134.30 54603.85 88888.00 2015-04-17 10:18:14.250 107 12434.33 134.38 54603.82 88888.00 2015-04-17 10:18:14.375 107 12434.35 134.43 54603.80 88888.00 2015-04-17 10:18:14.500 107 12434.38 134.53 54603.78 88888.00 2015-04-17 10:18:14.625 107 12434.42 134.60 54603.80 88888.00 2015-04-17 10:18:14.750 107 12434.50 134.70 54603.78 88888.00 2015-04-17 10:18:14.875 107 12434.45 134.72 54603.72 88888.00 2015-04-17 10:18:15.000 107 12434.52 134.80 54603.75 88888.00 2015-04-17 10:18:15.125 107 12434.62 134.88 54603.78 88888.00 2015-04-17 10:18:15.250 107 12434.60 134.93 54603.75 88888.00 2015-04-17 10:18:15.375 107 12434.60 135.00 54603.75 88888.00 2015-04-17 10:18:15.500 107 12434.65 135.03 54603.70 88888.00 2015-04-17 10:18:15.625 107 12434.73 135.05 54603.70 88888.00 2015-04-17 10:18:15.750 107 12434.77 135.12 54603.68 88888.00 2015-04-17 10:18:15.875 107 12434.83 135.15 54603.65 88888.00 2015-04-17 10:18:16.000 107 12434.80 135.18 54603.68 88888.00 2015-04-17 10:18:16.125 107 12434.83 135.20 54603.68 88888.00 2015-04-17 10:18:16.250 107 12434.83 135.22 54603.65 88888.00 2015-04-17 10:18:16.375 107 12434.90 135.22 54603.65 88888.00 2015-04-17 10:18:16.500 107 12435.00 135.22 54603.65 88888.00 2015-04-17 10:18:16.625 107 12435.05 135.25 54603.68 88888.00 2015-04-17 10:18:16.750 107 12435.02 135.28 54603.68 88888.00 2015-04-17 10:18:16.875 107 12435.02 135.28 54603.70 88888.00 2015-04-17 10:18:17.000 107 12435.00 135.25 54603.70 88888.00 2015-04-17 10:18:17.125 107 12435.05 135.22 54603.70 88888.00 2015-04-17 10:18:17.250 107 12435.08 135.18 54603.70 88888.00 2015-04-17 10:18:17.375 107 12435.12 135.18 54603.72 88888.00 2015-04-17 10:18:17.500 107 12435.15 135.15 54603.72 88888.00 2015-04-17 10:18:17.625 107 12435.12 135.12 54603.70 88888.00 2015-04-17 10:18:17.750 107 12435.08 135.10 54603.72 88888.00 2015-04-17 10:18:17.875 107 12435.05 135.00 54603.72 88888.00 2015-04-17 10:18:18.000 107 12435.05 134.97 54603.75 88888.00 2015-04-17 10:18:18.125 107 12435.00 134.93 54603.78 88888.00 2015-04-17 10:18:18.250 107 12434.98 134.85 54603.80 88888.00 2015-04-17 10:18:18.375 107 12435.10 134.75 54603.80 88888.00 2015-04-17 10:18:18.500 107 12435.10 134.70 54603.80 88888.00 2015-04-17 10:18:18.625 107 12435.02 134.62 54603.82 88888.00 2015-04-17 10:18:18.750 107 12434.95 134.55 54603.82 88888.00 2015-04-17 10:18:18.875 107 12435.00 134.47 54603.90 88888.00 2015-04-17 10:18:19.000 107 12435.05 134.43 54603.90 88888.00 2015-04-17 10:18:19.125 107 12434.98 134.35 54603.93 88888.00 2015-04-17 10:18:19.250 107 12434.88 134.25 54603.93 88888.00 2015-04-17 10:18:19.375 107 12434.92 134.22 54603.95 88888.00 2015-04-17 10:18:19.500 107 12434.95 134.20 54603.97 88888.00 2015-04-17 10:18:19.625 107 12434.85 134.15 54603.97 88888.00 2015-04-17 10:18:19.750 107 12434.88 134.12 54604.00 88888.00 2015-04-17 10:18:19.875 107 12434.88 134.05 54604.00 88888.00 2015-04-17 10:18:20.000 107 12434.88 134.03 54604.00 88888.00 2015-04-17 10:18:20.125 107 12434.85 133.95 54604.03 88888.00 2015-04-17 10:18:20.250 107 12434.75 133.88 54604.05 88888.00 2015-04-17 10:18:20.375 107 12434.75 133.88 54604.07 88888.00 2015-04-17 10:18:20.500 107 12434.73 133.85 54604.10 88888.00 2015-04-17 10:18:20.625 107 12434.73 133.82 54604.12 88888.00 2015-04-17 10:18:20.750 107 12434.75 133.75 54604.12 88888.00 2015-04-17 10:18:20.875 107 12434.67 133.68 54604.12 88888.00 2015-04-17 10:18:21.000 107 12434.55 133.65 54604.15 88888.00 2015-04-17 10:18:21.125 107 12434.52 133.62 54604.18 88888.00 2015-04-17 10:18:21.250 107 12434.58 133.57 54604.22 88888.00 2015-04-17 10:18:21.375 107 12434.58 133.57 54604.20 88888.00 2015-04-17 10:18:21.500 107 12434.52 133.57 54604.25 88888.00 2015-04-17 10:18:21.625 107 12434.52 133.57 54604.25 88888.00 2015-04-17 10:18:21.750 107 12434.52 133.60 54604.25 88888.00 2015-04-17 10:18:21.875 107 12434.50 133.60 54604.32 88888.00 2015-04-17 10:18:22.000 107 12434.40 133.55 54604.32 88888.00 2015-04-17 10:18:22.125 107 12434.33 133.50 54604.30 88888.00 2015-04-17 10:18:22.250 107 12434.27 133.43 54604.38 88888.00 2015-04-17 10:18:22.375 107 12434.27 133.47 54604.35 88888.00 2015-04-17 10:18:22.500 107 12434.25 133.43 54604.40 88888.00 2015-04-17 10:18:22.625 107 12434.25 133.40 54604.45 88888.00 2015-04-17 10:18:22.750 107 12434.20 133.43 54604.47 88888.00 2015-04-17 10:18:22.875 107 12434.10 133.40 54604.50 88888.00 2015-04-17 10:18:23.000 107 12434.05 133.38 54604.53 88888.00 2015-04-17 10:18:23.125 107 12434.05 133.35 54604.53 88888.00 2015-04-17 10:18:23.250 107 12433.92 133.35 54604.57 88888.00 2015-04-17 10:18:23.375 107 12433.90 133.35 54604.57 88888.00 2015-04-17 10:18:23.500 107 12433.83 133.32 54604.57 88888.00 2015-04-17 10:18:23.625 107 12433.83 133.32 54604.60 88888.00 2015-04-17 10:18:23.750 107 12433.77 133.35 54604.65 88888.00 2015-04-17 10:18:23.875 107 12433.77 133.35 54604.65 88888.00 2015-04-17 10:18:24.000 107 12433.77 133.32 54604.65 88888.00 2015-04-17 10:18:24.125 107 12433.70 133.32 54604.68 88888.00 2015-04-17 10:18:24.250 107 12433.62 133.28 54604.70 88888.00 2015-04-17 10:18:24.375 107 12433.65 133.25 54604.72 88888.00 2015-04-17 10:18:24.500 107 12433.65 133.28 54604.72 88888.00 2015-04-17 10:18:24.625 107 12433.58 133.28 54604.75 88888.00 2015-04-17 10:18:24.750 107 12433.60 133.30 54604.80 88888.00 2015-04-17 10:18:24.875 107 12433.62 133.30 54604.80 88888.00 2015-04-17 10:18:25.000 107 12433.65 133.30 54604.80 88888.00 2015-04-17 10:18:25.125 107 12433.67 133.30 54604.82 88888.00 2015-04-17 10:18:25.250 107 12433.73 133.30 54604.88 88888.00 2015-04-17 10:18:25.375 107 12433.80 133.30 54604.88 88888.00 2015-04-17 10:18:25.500 107 12433.77 133.25 54604.88 88888.00 2015-04-17 10:18:25.625 107 12433.77 133.22 54604.85 88888.00 2015-04-17 10:18:25.750 107 12433.83 133.25 54604.85 88888.00 2015-04-17 10:18:25.875 107 12433.85 133.28 54604.85 88888.00 2015-04-17 10:18:26.000 107 12433.83 133.30 54604.85 88888.00 2015-04-17 10:18:26.125 107 12433.83 133.28 54604.88 88888.00 2015-04-17 10:18:26.250 107 12433.85 133.30 54604.90 88888.00 2015-04-17 10:18:26.375 107 12433.98 133.32 54604.90 88888.00 2015-04-17 10:18:26.500 107 12434.02 133.35 54604.90 88888.00 2015-04-17 10:18:26.625 107 12433.98 133.35 54604.88 88888.00 2015-04-17 10:18:26.750 107 12433.92 133.40 54604.88 88888.00 2015-04-17 10:18:26.875 107 12434.00 133.40 54604.88 88888.00 2015-04-17 10:18:27.000 107 12434.15 133.43 54604.85 88888.00 2015-04-17 10:18:27.125 107 12434.25 133.43 54604.85 88888.00 2015-04-17 10:18:27.250 107 12434.33 133.43 54604.85 88888.00 2015-04-17 10:18:27.375 107 12434.42 133.47 54604.82 88888.00 2015-04-17 10:18:27.500 107 12434.48 133.47 54604.80 88888.00 2015-04-17 10:18:27.625 107 12434.60 133.47 54604.80 88888.00 2015-04-17 10:18:27.750 107 12434.73 133.47 54604.80 88888.00 2015-04-17 10:18:27.875 107 12434.83 133.50 54604.82 88888.00 2015-04-17 10:18:28.000 107 12434.95 133.50 54604.80 88888.00 2015-04-17 10:18:28.125 107 12434.98 133.50 54604.80 88888.00 2015-04-17 10:18:28.250 107 12435.02 133.50 54604.80 88888.00 2015-04-17 10:18:28.375 107 12435.15 133.50 54604.78 88888.00 2015-04-17 10:18:28.500 107 12435.27 133.55 54604.78 88888.00 2015-04-17 10:18:28.625 107 12435.38 133.53 54604.80 88888.00 2015-04-17 10:18:28.750 107 12435.42 133.55 54604.75 88888.00 2015-04-17 10:18:28.875 107 12435.58 133.55 54604.78 88888.00 2015-04-17 10:18:29.000 107 12435.77 133.55 54604.78 88888.00 2015-04-17 10:18:29.125 107 12435.90 133.53 54604.75 88888.00 2015-04-17 10:18:29.250 107 12435.95 133.50 54604.75 88888.00 2015-04-17 10:18:29.375 107 12436.05 133.55 54604.75 88888.00 2015-04-17 10:18:29.500 107 12436.17 133.50 54604.75 88888.00 2015-04-17 10:18:29.625 107 12436.30 133.47 54604.72 88888.00 2015-04-17 10:18:29.750 107 12436.45 133.45 54604.72 88888.00 2015-04-17 10:18:29.875 107 12436.55 133.45 54604.72 88888.00 2015-04-17 10:18:30.000 107 12436.65 133.45 54604.72 88888.00 2015-04-17 10:18:30.125 107 12436.73 133.43 54604.72 88888.00 2015-04-17 10:18:30.250 107 12436.80 133.38 54604.70 88888.00 2015-04-17 10:18:30.375 107 12436.85 133.35 54604.70 88888.00 2015-04-17 10:18:30.500 107 12436.88 133.35 54604.72 88888.00 2015-04-17 10:18:30.625 107 12436.95 133.38 54604.72 88888.00 2015-04-17 10:18:30.750 107 12437.00 133.38 54604.72 88888.00 2015-04-17 10:18:30.875 107 12437.05 133.35 54604.70 88888.00 2015-04-17 10:18:31.000 107 12437.10 133.35 54604.68 88888.00 2015-04-17 10:18:31.125 107 12437.10 133.43 54604.68 88888.00 2015-04-17 10:18:31.250 107 12437.12 133.43 54604.70 88888.00 2015-04-17 10:18:31.375 107 12437.25 133.47 54604.70 88888.00 2015-04-17 10:18:31.500 107 12437.27 133.50 54604.68 88888.00 2015-04-17 10:18:31.625 107 12437.25 133.53 54604.65 88888.00 2015-04-17 10:18:31.750 107 12437.35 133.55 54604.62 88888.00 2015-04-17 10:18:31.875 107 12437.48 133.62 54604.60 88888.00 2015-04-17 10:18:32.000 107 12437.50 133.70 54604.60 88888.00 2015-04-17 10:18:32.125 107 12437.60 133.82 54604.62 88888.00 2015-04-17 10:18:32.250 107 12437.62 133.93 54604.60 88888.00 2015-04-17 10:18:32.375 107 12437.70 133.97 54604.55 88888.00 2015-04-17 10:18:32.500 107 12437.75 134.07 54604.53 88888.00 2015-04-17 10:18:32.625 107 12437.77 134.12 54604.47 88888.00 2015-04-17 10:18:32.750 107 12437.92 134.25 54604.47 88888.00 2015-04-17 10:18:32.875 107 12438.00 134.38 54604.43 88888.00 2015-04-17 10:18:33.000 107 12438.08 134.43 54604.38 88888.00 2015-04-17 10:18:33.125 107 12438.10 134.47 54604.40 88888.00 2015-04-17 10:18:33.250 107 12438.12 134.57 54604.40 88888.00 2015-04-17 10:18:33.375 107 12438.20 134.68 54604.35 88888.00 2015-04-17 10:18:33.500 107 12438.23 134.78 54604.30 88888.00 2015-04-17 10:18:33.625 107 12438.25 134.88 54604.30 88888.00 2015-04-17 10:18:33.750 107 12438.30 134.97 54604.25 88888.00 2015-04-17 10:18:33.875 107 12438.30 135.10 54604.25 88888.00 2015-04-17 10:18:34.000 107 12438.35 135.18 54604.22 88888.00 2015-04-17 10:18:34.125 107 12438.35 135.25 54604.25 88888.00 2015-04-17 10:18:34.250 107 12438.35 135.35 54604.18 88888.00 2015-04-17 10:18:34.375 107 12438.33 135.50 54604.15 88888.00 2015-04-17 10:18:34.500 107 12438.33 135.57 54604.12 88888.00 2015-04-17 10:18:34.625 107 12438.35 135.65 54604.10 88888.00 2015-04-17 10:18:34.750 107 12438.38 135.75 54604.12 88888.00 2015-04-17 10:18:34.875 107 12438.40 135.85 54604.10 88888.00 2015-04-17 10:18:35.000 107 12438.38 135.93 54604.05 88888.00 2015-04-17 10:18:35.125 107 12438.30 135.97 54604.05 88888.00 2015-04-17 10:18:35.250 107 12438.27 136.05 54604.03 88888.00 2015-04-17 10:18:35.375 107 12438.30 136.12 54604.03 88888.00 2015-04-17 10:18:35.500 107 12438.30 136.25 54604.03 88888.00 2015-04-17 10:18:35.625 107 12438.20 136.30 54604.00 88888.00 2015-04-17 10:18:35.750 107 12438.15 136.40 54604.00 88888.00 2015-04-17 10:18:35.875 107 12438.12 136.45 54603.97 88888.00 2015-04-17 10:18:36.000 107 12438.05 136.53 54603.95 88888.00 2015-04-17 10:18:36.125 107 12437.92 136.65 54603.97 88888.00 2015-04-17 10:18:36.250 107 12437.85 136.75 54603.97 88888.00 2015-04-17 10:18:36.375 107 12437.83 136.80 54603.97 88888.00 2015-04-17 10:18:36.500 107 12437.73 136.85 54603.97 88888.00 2015-04-17 10:18:36.625 107 12437.62 136.93 54603.95 88888.00 2015-04-17 10:18:36.750 107 12437.55 136.97 54603.93 88888.00 2015-04-17 10:18:36.875 107 12437.40 137.05 54603.97 88888.00 2015-04-17 10:18:37.000 107 12437.27 137.12 54603.97 88888.00 2015-04-17 10:18:37.125 107 12437.17 137.18 54603.97 88888.00 2015-04-17 10:18:37.250 107 12437.12 137.20 54603.97 88888.00 2015-04-17 10:18:37.375 107 12437.02 137.28 54603.97 88888.00 2015-04-17 10:18:37.500 107 12436.83 137.30 54603.97 88888.00 2015-04-17 10:18:37.625 107 12436.70 137.32 54604.00 88888.00 2015-04-17 10:18:37.750 107 12436.58 137.35 54603.97 88888.00 2015-04-17 10:18:37.875 107 12436.45 137.40 54604.00 88888.00 2015-04-17 10:18:38.000 107 12436.30 137.38 54604.00 88888.00 2015-04-17 10:18:38.125 107 12436.15 137.35 54604.00 88888.00 2015-04-17 10:18:38.250 107 12436.00 137.32 54604.00 88888.00 2015-04-17 10:18:38.375 107 12435.85 137.32 54604.00 88888.00 2015-04-17 10:18:38.500 107 12435.73 137.30 54604.00 88888.00 2015-04-17 10:18:38.625 107 12435.62 137.30 54604.03 88888.00 2015-04-17 10:18:38.750 107 12435.52 137.25 54604.07 88888.00 2015-04-17 10:18:38.875 107 12435.40 137.22 54604.07 88888.00 2015-04-17 10:18:39.000 107 12435.25 137.18 54604.05 88888.00 2015-04-17 10:18:39.125 107 12435.10 137.12 54604.10 88888.00 2015-04-17 10:18:39.250 107 12434.83 137.07 54604.12 88888.00 2015-04-17 10:18:39.375 107 12434.73 137.03 54604.10 88888.00 2015-04-17 10:18:39.500 107 12434.62 136.95 54604.10 88888.00 2015-04-17 10:18:39.625 107 12434.52 136.93 54604.15 88888.00 2015-04-17 10:18:39.750 107 12434.48 136.88 54604.15 88888.00 2015-04-17 10:18:39.875 107 12434.42 136.82 54604.15 88888.00 2015-04-17 10:18:40.000 107 12434.33 136.78 54604.18 88888.00 2015-04-17 10:18:40.125 107 12434.23 136.75 54604.18 88888.00 2015-04-17 10:18:40.250 107 12434.08 136.65 54604.20 88888.00 2015-04-17 10:18:40.375 107 12433.92 136.60 54604.18 88888.00 2015-04-17 10:18:40.500 107 12433.83 136.55 54604.20 88888.00 2015-04-17 10:18:40.625 107 12433.80 136.53 54604.22 88888.00 2015-04-17 10:18:40.750 107 12433.75 136.50 54604.25 88888.00 2015-04-17 10:18:40.875 107 12433.60 136.43 54604.28 88888.00 2015-04-17 10:18:41.000 107 12433.55 136.40 54604.25 88888.00 2015-04-17 10:18:41.125 107 12433.52 136.35 54604.25 88888.00 2015-04-17 10:18:41.250 107 12433.42 136.35 54604.32 88888.00 2015-04-17 10:18:41.375 107 12433.38 136.35 54604.25 88888.00 2015-04-17 10:18:41.500 107 12433.25 136.25 54604.28 88888.00 2015-04-17 10:18:41.625 107 12433.30 136.20 54604.28 88888.00 2015-04-17 10:18:41.750 107 12433.33 136.18 54604.30 88888.00 2015-04-17 10:18:41.875 107 12433.30 136.18 54604.32 88888.00 2015-04-17 10:18:42.000 107 12433.25 136.10 54604.28 88888.00 2015-04-17 10:18:42.125 107 12433.17 136.07 54604.30 88888.00 2015-04-17 10:18:42.250 107 12433.08 136.05 54604.32 88888.00 2015-04-17 10:18:42.375 107 12433.08 136.03 54604.32 88888.00 2015-04-17 10:18:42.500 107 12433.08 135.97 54604.30 88888.00 2015-04-17 10:18:42.625 107 12433.10 135.90 54604.32 88888.00 2015-04-17 10:18:42.750 107 12433.08 135.90 54604.35 88888.00 2015-04-17 10:18:42.875 107 12433.02 135.88 54604.38 88888.00 2015-04-17 10:18:43.000 107 12433.02 135.82 54604.35 88888.00 2015-04-17 10:18:43.125 107 12432.95 135.72 54604.38 88888.00 2015-04-17 10:18:43.250 107 12433.00 135.68 54604.40 88888.00 2015-04-17 10:18:43.375 107 12433.00 135.62 54604.38 88888.00 2015-04-17 10:18:43.500 107 12432.85 135.55 54604.38 88888.00 2015-04-17 10:18:43.625 107 12432.75 135.50 54604.40 88888.00 2015-04-17 10:18:43.750 107 12432.75 135.40 54604.43 88888.00 2015-04-17 10:18:43.875 107 12432.75 135.32 54604.43 88888.00 2015-04-17 10:18:44.000 107 12432.75 135.30 54604.40 88888.00 2015-04-17 10:18:44.125 107 12432.70 135.22 54604.45 88888.00 2015-04-17 10:18:44.250 107 12432.70 135.15 54604.47 88888.00 2015-04-17 10:18:44.375 107 12432.73 135.10 54604.50 88888.00 2015-04-17 10:18:44.500 107 12432.73 135.05 54604.50 88888.00 2015-04-17 10:18:44.625 107 12432.70 134.97 54604.47 88888.00 2015-04-17 10:18:44.750 107 12432.70 134.90 54604.53 88888.00 2015-04-17 10:18:44.875 107 12432.75 134.82 54604.57 88888.00 2015-04-17 10:18:45.000 107 12432.73 134.78 54604.55 88888.00 2015-04-17 10:18:45.125 107 12432.73 134.70 54604.55 88888.00 2015-04-17 10:18:45.250 107 12432.80 134.60 54604.57 88888.00 2015-04-17 10:18:45.375 107 12432.88 134.57 54604.57 88888.00 2015-04-17 10:18:45.500 107 12432.90 134.50 54604.57 88888.00 2015-04-17 10:18:45.625 107 12432.90 134.43 54604.60 88888.00 2015-04-17 10:18:45.750 107 12432.95 134.38 54604.57 88888.00 2015-04-17 10:18:45.875 107 12433.00 134.32 54604.57 88888.00 2015-04-17 10:18:46.000 107 12433.02 134.30 54604.60 88888.00 2015-04-17 10:18:46.125 107 12433.00 134.25 54604.62 88888.00 2015-04-17 10:18:46.250 107 12433.10 134.15 54604.60 88888.00 2015-04-17 10:18:46.375 107 12433.10 134.12 54604.62 88888.00 2015-04-17 10:18:46.500 107 12433.12 134.10 54604.65 88888.00 2015-04-17 10:18:46.625 107 12433.15 134.10 54604.65 88888.00 2015-04-17 10:18:46.750 107 12433.20 134.03 54604.62 88888.00 2015-04-17 10:18:46.875 107 12433.25 134.03 54604.65 88888.00 2015-04-17 10:18:47.000 107 12433.30 134.00 54604.65 88888.00 2015-04-17 10:18:47.125 107 12433.38 133.97 54604.65 88888.00 2015-04-17 10:18:47.250 107 12433.45 133.93 54604.65 88888.00 2015-04-17 10:18:47.375 107 12433.45 133.97 54604.65 88888.00 2015-04-17 10:18:47.500 107 12433.42 133.97 54604.65 88888.00 2015-04-17 10:18:47.625 107 12433.50 133.95 54604.68 88888.00 2015-04-17 10:18:47.750 107 12433.58 133.93 54604.65 88888.00 2015-04-17 10:18:47.875 107 12433.65 133.93 54604.62 88888.00 2015-04-17 10:18:48.000 107 12433.73 133.88 54604.60 88888.00 2015-04-17 10:18:48.125 107 12433.77 133.85 54604.60 88888.00 2015-04-17 10:18:48.250 107 12433.77 133.85 54604.62 88888.00 2015-04-17 10:18:48.375 107 12433.88 133.88 54604.65 88888.00 2015-04-17 10:18:48.500 107 12433.92 133.90 54604.62 88888.00 2015-04-17 10:18:48.625 107 12434.00 133.97 54604.60 88888.00 2015-04-17 10:18:48.750 107 12434.02 134.00 54604.60 88888.00 2015-04-17 10:18:48.875 107 12434.05 134.05 54604.60 88888.00 2015-04-17 10:18:49.000 107 12434.20 134.05 54604.57 88888.00 2015-04-17 10:18:49.125 107 12434.27 134.10 54604.55 88888.00 2015-04-17 10:18:49.250 107 12434.33 134.15 54604.55 88888.00 2015-04-17 10:18:49.375 107 12434.40 134.18 54604.53 88888.00 2015-04-17 10:18:49.500 107 12434.58 134.22 54604.50 88888.00 2015-04-17 10:18:49.625 107 12434.67 134.30 54604.50 88888.00 2015-04-17 10:18:49.750 107 12434.83 134.38 54604.45 88888.00 2015-04-17 10:18:49.875 107 12434.98 134.45 54604.43 88888.00 2015-04-17 10:18:50.000 107 12435.12 134.53 54604.38 88888.00 2015-04-17 10:18:50.125 107 12435.20 134.68 54604.40 88888.00 2015-04-17 10:18:50.250 107 12435.40 134.85 54604.35 88888.00 2015-04-17 10:18:50.375 107 12435.60 135.00 54604.30 88888.00 2015-04-17 10:18:50.500 107 12435.75 135.12 54604.28 88888.00 2015-04-17 10:18:50.625 107 12435.85 135.30 54604.22 88888.00 2015-04-17 10:18:50.750 107 12436.00 135.47 54604.18 88888.00 2015-04-17 10:18:50.875 107 12436.12 135.60 54604.10 88888.00 2015-04-17 10:18:51.000 107 12436.30 135.80 54604.07 88888.00 2015-04-17 10:18:51.125 107 12436.40 136.05 54604.07 88888.00 2015-04-17 10:18:51.250 107 12436.58 136.25 54604.03 88888.00 2015-04-17 10:18:51.375 107 12436.73 136.45 54603.95 88888.00 2015-04-17 10:18:51.500 107 12436.80 136.68 54603.93 88888.00 2015-04-17 10:18:51.625 107 12436.88 136.82 54603.88 88888.00 2015-04-17 10:18:51.750 107 12437.05 137.00 54603.80 88888.00 2015-04-17 10:18:51.875 107 12437.17 137.20 54603.78 88888.00 2015-04-17 10:18:52.000 107 12437.33 137.35 54603.70 88888.00 2015-04-17 10:18:52.125 107 12437.48 137.53 54603.68 88888.00 2015-04-17 10:18:52.250 107 12437.55 137.70 54603.62 88888.00 2015-04-17 10:18:52.375 107 12437.67 137.85 54603.60 88888.00 2015-04-17 10:18:52.500 107 12437.83 138.03 54603.55 88888.00 2015-04-17 10:18:52.625 107 12437.85 138.12 54603.50 88888.00 2015-04-17 10:18:52.750 107 12437.83 138.25 54603.47 88888.00 2015-04-17 10:18:52.875 107 12437.85 138.38 54603.43 88888.00 2015-04-17 10:18:53.000 107 12437.98 138.47 54603.43 88888.00 2015-04-17 10:18:53.125 107 12438.02 138.57 54603.38 88888.00 2015-04-17 10:18:53.250 107 12438.00 138.65 54603.32 88888.00 2015-04-17 10:18:53.375 107 12438.02 138.75 54603.30 88888.00 2015-04-17 10:18:53.500 107 12438.02 138.85 54603.30 88888.00 2015-04-17 10:18:53.625 107 12438.05 138.90 54603.32 88888.00 2015-04-17 10:18:53.750 107 12438.02 138.93 54603.28 88888.00 2015-04-17 10:18:53.875 107 12437.98 138.93 54603.25 88888.00 2015-04-17 10:18:54.000 107 12437.98 138.90 54603.25 88888.00 2015-04-17 10:18:54.125 107 12438.02 138.93 54603.25 88888.00 2015-04-17 10:18:54.250 107 12437.98 138.88 54603.22 88888.00 2015-04-17 10:18:54.375 107 12437.92 138.88 54603.22 88888.00 2015-04-17 10:18:54.500 107 12437.85 138.80 54603.22 88888.00 2015-04-17 10:18:54.625 107 12437.80 138.75 54603.22 88888.00 2015-04-17 10:18:54.750 107 12437.73 138.68 54603.20 88888.00 2015-04-17 10:18:54.875 107 12437.67 138.60 54603.22 88888.00 2015-04-17 10:18:55.000 107 12437.60 138.50 54603.22 88888.00 2015-04-17 10:18:55.125 107 12437.55 138.43 54603.22 88888.00 2015-04-17 10:18:55.250 107 12437.48 138.38 54603.28 88888.00 2015-04-17 10:18:55.375 107 12437.45 138.32 54603.28 88888.00 2015-04-17 10:18:55.500 107 12437.38 138.20 54603.28 88888.00 2015-04-17 10:18:55.625 107 12437.33 138.12 54603.28 88888.00 2015-04-17 10:18:55.750 107 12437.27 138.00 54603.28 88888.00 2015-04-17 10:18:55.875 107 12437.20 137.93 54603.28 88888.00 2015-04-17 10:18:56.000 107 12437.12 137.85 54603.28 88888.00 2015-04-17 10:18:56.125 107 12436.98 137.75 54603.30 88888.00 2015-04-17 10:18:56.250 107 12436.85 137.68 54603.35 88888.00 2015-04-17 10:18:56.375 107 12436.80 137.62 54603.38 88888.00 2015-04-17 10:18:56.500 107 12436.77 137.60 54603.40 88888.00 2015-04-17 10:18:56.625 107 12436.65 137.53 54603.40 88888.00 2015-04-17 10:18:56.750 107 12436.52 137.47 54603.40 88888.00 2015-04-17 10:18:56.875 107 12436.40 137.38 54603.43 88888.00 2015-04-17 10:18:57.000 107 12436.30 137.32 54603.45 88888.00 2015-04-17 10:18:57.125 107 12436.27 137.30 54603.50 88888.00 2015-04-17 10:18:57.250 107 12436.20 137.25 54603.53 88888.00 2015-04-17 10:18:57.375 107 12436.12 137.20 54603.55 88888.00 2015-04-17 10:18:57.500 107 12435.98 137.15 54603.57 88888.00 2015-04-17 10:18:57.625 107 12435.90 137.05 54603.57 88888.00 2015-04-17 10:18:57.750 107 12435.80 136.93 54603.57 88888.00 2015-04-17 10:18:57.875 107 12435.73 136.88 54603.60 88888.00 2015-04-17 10:18:58.000 107 12435.62 136.82 54603.62 88888.00 2015-04-17 10:18:58.125 107 12435.58 136.80 54603.68 88888.00 2015-04-17 10:18:58.250 107 12435.52 136.72 54603.72 88888.00 2015-04-17 10:18:58.375 107 12435.50 136.70 54603.72 88888.00 2015-04-17 10:18:58.500 107 12435.38 136.65 54603.75 88888.00 2015-04-17 10:18:58.625 107 12435.25 136.60 54603.75 88888.00 2015-04-17 10:18:58.750 107 12435.25 136.53 54603.75 88888.00 2015-04-17 10:18:58.875 107 12435.20 136.43 54603.75 88888.00 2015-04-17 10:18:59.000 107 12435.12 136.38 54603.78 88888.00 2015-04-17 10:18:59.125 107 12435.05 136.35 54603.82 88888.00 2015-04-17 10:18:59.250 107 12435.02 136.28 54603.88 88888.00 2015-04-17 10:18:59.375 107 12435.05 136.22 54603.85 88888.00 2015-04-17 10:18:59.500 107 12435.00 136.12 54603.82 88888.00 2015-04-17 10:18:59.625 107 12434.98 136.12 54603.88 88888.00 2015-04-17 10:18:59.750 107 12434.92 136.10 54603.90 88888.00 2015-04-17 10:18:59.875 107 12434.90 136.03 54603.90 88888.00 2015-04-17 10:19:00.000 107 12434.88 135.95 54603.90 88888.00 2015-04-17 10:19:00.125 107 12434.85 135.95 54603.93 88888.00 2015-04-17 10:19:00.250 107 12434.83 135.90 54603.93 88888.00 2015-04-17 10:19:00.375 107 12434.75 135.82 54603.93 88888.00 2015-04-17 10:19:00.500 107 12434.73 135.80 54603.95 88888.00 2015-04-17 10:19:00.625 107 12434.73 135.75 54603.95 88888.00 2015-04-17 10:19:00.750 107 12434.65 135.75 54603.97 88888.00 2015-04-17 10:19:00.875 107 12434.58 135.70 54604.00 88888.00 2015-04-17 10:19:01.000 107 12434.60 135.68 54604.03 88888.00 2015-04-17 10:19:01.125 107 12434.60 135.65 54604.03 88888.00 2015-04-17 10:19:01.250 107 12434.48 135.55 54604.05 88888.00 2015-04-17 10:19:01.375 107 12434.48 135.53 54604.00 88888.00 2015-04-17 10:19:01.500 107 12434.48 135.50 54604.00 88888.00 2015-04-17 10:19:01.625 107 12434.42 135.47 54604.03 88888.00 2015-04-17 10:19:01.750 107 12434.38 135.43 54604.05 88888.00 2015-04-17 10:19:01.875 107 12434.42 135.40 54604.05 88888.00 2015-04-17 10:19:02.000 107 12434.52 135.38 54604.07 88888.00 2015-04-17 10:19:02.125 107 12434.58 135.38 54604.07 88888.00 2015-04-17 10:19:02.250 107 12434.52 135.35 54604.12 88888.00 2015-04-17 10:19:02.375 107 12434.50 135.35 54604.10 88888.00 2015-04-17 10:19:02.500 107 12434.48 135.30 54604.07 88888.00 2015-04-17 10:19:02.625 107 12434.40 135.25 54604.10 88888.00 2015-04-17 10:19:02.750 107 12434.42 135.22 54604.15 88888.00 2015-04-17 10:19:02.875 107 12434.40 135.22 54604.15 88888.00 2015-04-17 10:19:03.000 107 12434.35 135.25 54604.18 88888.00 2015-04-17 10:19:03.125 107 12434.35 135.22 54604.18 88888.00 2015-04-17 10:19:03.250 107 12434.27 135.20 54604.18 88888.00 2015-04-17 10:19:03.375 107 12434.33 135.25 54604.18 88888.00 2015-04-17 10:19:03.500 107 12434.30 135.28 54604.15 88888.00 2015-04-17 10:19:03.625 107 12434.20 135.22 54604.15 88888.00 2015-04-17 10:19:03.750 107 12434.15 135.25 54604.15 88888.00 2015-04-17 10:19:03.875 107 12434.23 135.20 54604.15 88888.00 2015-04-17 10:19:04.000 107 12434.27 135.22 54604.15 88888.00 2015-04-17 10:19:04.125 107 12434.25 135.22 54604.15 88888.00 2015-04-17 10:19:04.250 107 12434.27 135.25 54604.12 88888.00 2015-04-17 10:19:04.375 107 12434.33 135.25 54604.12 88888.00 2015-04-17 10:19:04.500 107 12434.30 135.25 54604.12 88888.00 2015-04-17 10:19:04.625 107 12434.35 135.28 54604.12 88888.00 2015-04-17 10:19:04.750 107 12434.35 135.25 54604.12 88888.00 2015-04-17 10:19:04.875 107 12434.40 135.28 54604.15 88888.00 2015-04-17 10:19:05.000 107 12434.40 135.25 54604.10 88888.00 2015-04-17 10:19:05.125 107 12434.48 135.28 54604.10 88888.00 2015-04-17 10:19:05.250 107 12434.48 135.28 54604.12 88888.00 2015-04-17 10:19:05.375 107 12434.52 135.32 54604.15 88888.00 2015-04-17 10:19:05.500 107 12434.55 135.38 54604.10 88888.00 2015-04-17 10:19:05.625 107 12434.58 135.38 54604.10 88888.00 2015-04-17 10:19:05.750 107 12434.62 135.43 54604.10 88888.00 2015-04-17 10:19:05.875 107 12434.75 135.45 54604.10 88888.00 2015-04-17 10:19:06.000 107 12434.77 135.45 54604.05 88888.00 2015-04-17 10:19:06.125 107 12434.83 135.47 54604.05 88888.00 2015-04-17 10:19:06.250 107 12434.80 135.50 54604.05 88888.00 2015-04-17 10:19:06.375 107 12434.83 135.53 54604.03 88888.00 2015-04-17 10:19:06.500 107 12434.88 135.55 54604.03 88888.00 2015-04-17 10:19:06.625 107 12435.02 135.60 54604.03 88888.00 2015-04-17 10:19:06.750 107 12435.05 135.60 54604.00 88888.00 2015-04-17 10:19:06.875 107 12435.08 135.60 54603.97 88888.00 2015-04-17 10:19:07.000 107 12435.20 135.68 54604.00 88888.00 2015-04-17 10:19:07.125 107 12435.25 135.75 54603.97 88888.00 2015-04-17 10:19:07.250 107 12435.25 135.78 54604.00 88888.00 2015-04-17 10:19:07.375 107 12435.27 135.82 54604.00 88888.00 2015-04-17 10:19:07.500 107 12435.30 135.85 54604.00 88888.00 2015-04-17 10:19:07.625 107 12435.38 135.90 54604.03 88888.00 2015-04-17 10:19:07.750 107 12435.40 135.93 54604.03 88888.00 2015-04-17 10:19:07.875 107 12435.42 135.97 54604.00 88888.00 2015-04-17 10:19:08.000 107 12435.50 136.00 54604.00 88888.00 2015-04-17 10:19:08.125 107 12435.52 136.00 54604.00 88888.00 2015-04-17 10:19:08.250 107 12435.48 136.00 54603.97 88888.00 2015-04-17 10:19:08.375 107 12435.52 136.03 54603.95 88888.00 2015-04-17 10:19:08.500 107 12435.58 136.05 54603.95 88888.00 2015-04-17 10:19:08.625 107 12435.65 136.10 54603.95 88888.00 2015-04-17 10:19:08.750 107 12435.70 136.12 54603.95 88888.00 2015-04-17 10:19:08.875 107 12435.73 136.12 54603.90 88888.00 2015-04-17 10:19:09.000 107 12435.75 136.20 54603.90 88888.00 2015-04-17 10:19:09.125 107 12435.75 136.25 54603.90 88888.00 2015-04-17 10:19:09.250 107 12435.73 136.28 54603.90 88888.00 2015-04-17 10:19:09.375 107 12435.75 136.35 54603.90 88888.00 2015-04-17 10:19:09.500 107 12435.80 136.40 54603.90 88888.00 2015-04-17 10:19:09.625 107 12435.80 136.45 54603.88 88888.00 2015-04-17 10:19:09.750 107 12435.77 136.50 54603.82 88888.00 2015-04-17 10:19:09.875 107 12435.85 136.57 54603.85 88888.00 2015-04-17 10:19:10.000 107 12435.85 136.62 54603.82 88888.00 2015-04-17 10:19:10.125 107 12435.90 136.70 54603.82 88888.00 2015-04-17 10:19:10.250 107 12435.95 136.70 54603.82 88888.00 2015-04-17 10:19:10.375 107 12436.00 136.78 54603.80 88888.00 2015-04-17 10:19:10.500 107 12435.98 136.82 54603.78 88888.00 2015-04-17 10:19:10.625 107 12435.92 136.88 54603.80 88888.00 2015-04-17 10:19:10.750 107 12435.90 136.93 54603.80 88888.00 2015-04-17 10:19:10.875 107 12435.92 136.95 54603.80 88888.00 2015-04-17 10:19:11.000 107 12435.88 137.03 54603.75 88888.00 2015-04-17 10:19:11.125 107 12435.77 137.10 54603.78 88888.00 2015-04-17 10:19:11.250 107 12435.77 137.12 54603.78 88888.00 2015-04-17 10:19:11.375 107 12435.83 137.20 54603.75 88888.00 2015-04-17 10:19:11.500 107 12435.75 137.22 54603.72 88888.00 2015-04-17 10:19:11.625 107 12435.70 137.25 54603.72 88888.00 2015-04-17 10:19:11.750 107 12435.67 137.32 54603.68 88888.00 2015-04-17 10:19:11.875 107 12435.67 137.38 54603.68 88888.00 2015-04-17 10:19:12.000 107 12435.60 137.40 54603.68 88888.00 2015-04-17 10:19:12.125 107 12435.55 137.47 54603.70 88888.00 2015-04-17 10:19:12.250 107 12435.50 137.53 54603.68 88888.00 2015-04-17 10:19:12.375 107 12435.45 137.53 54603.68 88888.00 2015-04-17 10:19:12.500 107 12435.40 137.55 54603.65 88888.00 2015-04-17 10:19:12.625 107 12435.27 137.60 54603.62 88888.00 2015-04-17 10:19:12.750 107 12435.20 137.62 54603.65 88888.00 2015-04-17 10:19:12.875 107 12435.17 137.65 54603.62 88888.00 2015-04-17 10:19:13.000 107 12435.12 137.65 54603.60 88888.00 2015-04-17 10:19:13.125 107 12435.02 137.68 54603.62 88888.00 2015-04-17 10:19:13.250 107 12434.92 137.65 54603.62 88888.00 2015-04-17 10:19:13.375 107 12434.92 137.68 54603.60 88888.00 2015-04-17 10:19:13.500 107 12434.90 137.75 54603.57 88888.00 2015-04-17 10:19:13.625 107 12434.80 137.80 54603.60 88888.00 2015-04-17 10:19:13.750 107 12434.73 137.80 54603.65 88888.00 2015-04-17 10:19:13.875 107 12434.62 137.75 54603.62 88888.00 2015-04-17 10:19:14.000 107 12434.55 137.78 54603.62 88888.00 2015-04-17 10:19:14.125 107 12434.52 137.82 54603.62 88888.00 2015-04-17 10:19:14.250 107 12434.45 137.82 54603.62 88888.00 2015-04-17 10:19:14.375 107 12434.33 137.78 54603.62 88888.00 2015-04-17 10:19:14.500 107 12434.25 137.72 54603.57 88888.00 2015-04-17 10:19:14.625 107 12434.23 137.75 54603.60 88888.00 2015-04-17 10:19:14.750 107 12434.17 137.78 54603.60 88888.00 2015-04-17 10:19:14.875 107 12434.12 137.75 54603.62 88888.00 2015-04-17 10:19:15.000 107 12434.08 137.72 54603.55 88888.00 2015-04-17 10:19:15.125 107 12434.02 137.70 54603.60 88888.00 2015-04-17 10:19:15.250 107 12433.90 137.62 54603.62 88888.00 2015-04-17 10:19:15.375 107 12433.85 137.62 54603.60 88888.00 2015-04-17 10:19:15.500 107 12433.83 137.62 54603.60 88888.00 2015-04-17 10:19:15.625 107 12433.77 137.62 54603.62 88888.00 2015-04-17 10:19:15.750 107 12433.67 137.65 54603.62 88888.00 2015-04-17 10:19:15.875 107 12433.58 137.62 54603.62 88888.00 2015-04-17 10:19:16.000 107 12433.45 137.60 54603.60 88888.00 2015-04-17 10:19:16.125 107 12433.40 137.57 54603.57 88888.00 2015-04-17 10:19:16.250 107 12433.30 137.50 54603.57 88888.00 2015-04-17 10:19:16.375 107 12433.25 137.50 54603.57 88888.00 2015-04-17 10:19:16.500 107 12433.12 137.47 54603.60 88888.00 2015-04-17 10:19:16.625 107 12432.98 137.40 54603.65 88888.00 2015-04-17 10:19:16.750 107 12433.02 137.38 54603.65 88888.00 2015-04-17 10:19:16.875 107 12433.10 137.35 54603.65 88888.00 2015-04-17 10:19:17.000 107 12433.02 137.28 54603.62 88888.00 2015-04-17 10:19:17.125 107 12433.12 137.25 54603.62 88888.00 2015-04-17 10:19:17.250 107 12433.05 137.20 54603.62 88888.00 2015-04-17 10:19:17.375 107 12433.00 137.20 54603.60 88888.00 2015-04-17 10:19:17.500 107 12432.95 137.15 54603.60 88888.00 2015-04-17 10:19:17.625 107 12432.90 137.15 54603.57 88888.00 2015-04-17 10:19:17.750 107 12432.88 137.10 54603.57 88888.00 2015-04-17 10:19:17.875 107 12432.90 137.05 54603.60 88888.00 2015-04-17 10:19:18.000 107 12432.85 137.03 54603.57 88888.00 2015-04-17 10:19:18.125 107 12432.85 137.03 54603.55 88888.00 2015-04-17 10:19:18.250 107 12432.83 137.03 54603.57 88888.00 2015-04-17 10:19:18.375 107 12432.85 137.03 54603.60 88888.00 2015-04-17 10:19:18.500 107 12432.88 137.05 54603.57 88888.00 2015-04-17 10:19:18.625 107 12432.88 137.05 54603.53 88888.00 2015-04-17 10:19:18.750 107 12432.85 137.00 54603.53 88888.00 2015-04-17 10:19:18.875 107 12432.85 137.00 54603.50 88888.00 2015-04-17 10:19:19.000 107 12432.83 137.00 54603.50 88888.00 2015-04-17 10:19:19.125 107 12432.85 137.05 54603.53 88888.00 2015-04-17 10:19:19.250 107 12432.77 137.05 54603.47 88888.00 2015-04-17 10:19:19.375 107 12432.75 137.05 54603.45 88888.00 2015-04-17 10:19:19.500 107 12432.73 137.05 54603.43 88888.00 2015-04-17 10:19:19.625 107 12432.77 137.07 54603.43 88888.00 2015-04-17 10:19:19.750 107 12432.88 137.12 54603.43 88888.00 2015-04-17 10:19:19.875 107 12432.92 137.18 54603.40 88888.00 2015-04-17 10:19:20.000 107 12432.85 137.20 54603.35 88888.00 2015-04-17 10:19:20.125 107 12432.83 137.22 54603.35 88888.00 2015-04-17 10:19:20.250 107 12432.83 137.25 54603.32 88888.00 2015-04-17 10:19:20.375 107 12432.98 137.32 54603.30 88888.00 2015-04-17 10:19:20.500 107 12433.00 137.38 54603.28 88888.00 2015-04-17 10:19:20.625 107 12433.02 137.38 54603.22 88888.00 2015-04-17 10:19:20.750 107 12433.10 137.43 54603.18 88888.00 2015-04-17 10:19:20.875 107 12433.12 137.45 54603.15 88888.00 2015-04-17 10:19:21.000 107 12433.12 137.47 54603.10 88888.00 2015-04-17 10:19:21.125 107 12433.08 137.50 54603.07 88888.00 2015-04-17 10:19:21.250 107 12433.12 137.53 54603.07 88888.00 2015-04-17 10:19:21.375 107 12433.20 137.62 54603.05 88888.00 2015-04-17 10:19:21.500 107 12433.27 137.70 54603.05 88888.00 2015-04-17 10:19:21.625 107 12433.33 137.72 54603.00 88888.00 2015-04-17 10:19:21.750 107 12433.40 137.75 54602.97 88888.00 2015-04-17 10:19:21.875 107 12433.50 137.82 54602.95 88888.00 2015-04-17 10:19:22.000 107 12433.60 137.85 54602.93 88888.00 2015-04-17 10:19:22.125 107 12433.67 137.95 54602.90 88888.00 2015-04-17 10:19:22.250 107 12433.60 137.97 54602.88 88888.00 2015-04-17 10:19:22.375 107 12433.58 138.05 54602.85 88888.00 2015-04-17 10:19:22.500 107 12433.55 138.07 54602.78 88888.00 2015-04-17 10:19:22.625 107 12433.60 138.10 54602.75 88888.00 2015-04-17 10:19:22.750 107 12433.62 138.15 54602.75 88888.00 2015-04-17 10:19:22.875 107 12433.65 138.22 54602.75 88888.00 2015-04-17 10:19:23.000 107 12433.70 138.25 54602.72 88888.00 2015-04-17 10:19:23.125 107 12433.73 138.28 54602.72 88888.00 2015-04-17 10:19:23.250 107 12433.70 138.28 54602.65 88888.00 2015-04-17 10:19:23.375 107 12433.70 138.28 54602.65 88888.00 2015-04-17 10:19:23.500 107 12433.75 138.30 54602.62 88888.00 2015-04-17 10:19:23.625 107 12433.77 138.32 54602.57 88888.00 2015-04-17 10:19:23.750 107 12433.77 138.35 54602.60 88888.00 2015-04-17 10:19:23.875 107 12433.80 138.35 54602.57 88888.00 2015-04-17 10:19:24.000 107 12433.83 138.35 54602.50 88888.00 2015-04-17 10:19:24.125 107 12433.85 138.35 54602.50 88888.00 2015-04-17 10:19:24.250 107 12433.90 138.32 54602.47 88888.00 2015-04-17 10:19:24.375 107 12433.95 138.30 54602.45 88888.00 2015-04-17 10:19:24.500 107 12433.88 138.30 54602.45 88888.00 2015-04-17 10:19:24.625 107 12433.85 138.30 54602.40 88888.00 2015-04-17 10:19:24.750 107 12433.92 138.32 54602.40 88888.00 2015-04-17 10:19:24.875 107 12434.02 138.30 54602.38 88888.00 2015-04-17 10:19:25.000 107 12434.02 138.28 54602.35 88888.00 2015-04-17 10:19:25.125 107 12434.02 138.28 54602.38 88888.00 2015-04-17 10:19:25.250 107 12434.00 138.30 54602.38 88888.00 2015-04-17 10:19:25.375 107 12434.10 138.30 54602.40 88888.00 2015-04-17 10:19:25.500 107 12434.17 138.25 54602.35 88888.00 2015-04-17 10:19:25.625 107 12434.23 138.22 54602.32 88888.00 2015-04-17 10:19:25.750 107 12434.17 138.20 54602.32 88888.00 2015-04-17 10:19:25.875 107 12434.20 138.20 54602.32 88888.00 2015-04-17 10:19:26.000 107 12434.23 138.18 54602.30 88888.00 2015-04-17 10:19:26.125 107 12434.27 138.15 54602.32 88888.00 2015-04-17 10:19:26.250 107 12434.33 138.12 54602.32 88888.00 2015-04-17 10:19:26.375 107 12434.38 138.10 54602.30 88888.00 2015-04-17 10:19:26.500 107 12434.40 138.07 54602.28 88888.00 2015-04-17 10:19:26.625 107 12434.35 138.07 54602.28 88888.00 2015-04-17 10:19:26.750 107 12434.35 138.05 54602.30 88888.00 2015-04-17 10:19:26.875 107 12434.40 138.05 54602.30 88888.00 2015-04-17 10:19:27.000 107 12434.48 138.00 54602.30 88888.00 2015-04-17 10:19:27.125 107 12434.45 137.93 54602.32 88888.00 2015-04-17 10:19:27.250 107 12434.33 137.85 54602.30 88888.00 2015-04-17 10:19:27.375 107 12434.33 137.80 54602.30 88888.00 2015-04-17 10:19:27.500 107 12434.35 137.80 54602.30 88888.00 2015-04-17 10:19:27.625 107 12434.35 137.78 54602.30 88888.00 2015-04-17 10:19:27.750 107 12434.40 137.78 54602.32 88888.00 2015-04-17 10:19:27.875 107 12434.45 137.75 54602.30 88888.00 2015-04-17 10:19:28.000 107 12434.45 137.72 54602.30 88888.00 2015-04-17 10:19:28.125 107 12434.48 137.68 54602.32 88888.00 2015-04-17 10:19:28.250 107 12434.45 137.62 54602.35 88888.00 2015-04-17 10:19:28.375 107 12434.50 137.62 54602.35 88888.00 2015-04-17 10:19:28.500 107 12434.55 137.62 54602.32 88888.00 2015-04-17 10:19:28.625 107 12434.55 137.60 54602.32 88888.00 2015-04-17 10:19:28.750 107 12434.50 137.57 54602.35 88888.00 2015-04-17 10:19:28.875 107 12434.48 137.57 54602.30 88888.00 2015-04-17 10:19:29.000 107 12434.48 137.57 54602.30 88888.00 2015-04-17 10:19:29.125 107 12434.42 137.57 54602.32 88888.00 2015-04-17 10:19:29.250 107 12434.35 137.53 54602.35 88888.00 2015-04-17 10:19:29.375 107 12434.35 137.55 54602.35 88888.00 2015-04-17 10:19:29.500 107 12434.30 137.55 54602.35 88888.00 2015-04-17 10:19:29.625 107 12434.30 137.55 54602.35 88888.00 2015-04-17 10:19:29.750 107 12434.30 137.57 54602.35 88888.00 2015-04-17 10:19:29.875 107 12434.30 137.57 54602.40 88888.00 2015-04-17 10:19:30.000 107 12434.27 137.57 54602.38 88888.00 2015-04-17 10:19:30.125 107 12434.23 137.60 54602.38 88888.00 2015-04-17 10:19:30.250 107 12434.10 137.60 54602.38 88888.00 2015-04-17 10:19:30.375 107 12434.10 137.62 54602.40 88888.00 2015-04-17 10:19:30.500 107 12434.08 137.62 54602.40 88888.00 2015-04-17 10:19:30.625 107 12434.05 137.62 54602.40 88888.00 2015-04-17 10:19:30.750 107 12434.00 137.65 54602.40 88888.00 2015-04-17 10:19:30.875 107 12433.95 137.62 54602.40 88888.00 2015-04-17 10:19:31.000 107 12433.85 137.57 54602.38 88888.00 2015-04-17 10:19:31.125 107 12433.77 137.60 54602.38 88888.00 2015-04-17 10:19:31.250 107 12433.75 137.57 54602.35 88888.00 2015-04-17 10:19:31.375 107 12433.77 137.57 54602.38 88888.00 2015-04-17 10:19:31.500 107 12433.77 137.53 54602.38 88888.00 2015-04-17 10:19:31.625 107 12433.80 137.53 54602.40 88888.00 2015-04-17 10:19:31.750 107 12433.83 137.47 54602.40 88888.00 2015-04-17 10:19:31.875 107 12433.77 137.43 54602.40 88888.00 2015-04-17 10:19:32.000 107 12433.75 137.35 54602.38 88888.00 2015-04-17 10:19:32.125 107 12433.75 137.32 54602.43 88888.00 2015-04-17 10:19:32.250 107 12433.73 137.20 54602.43 88888.00 2015-04-17 10:19:32.375 107 12433.70 137.18 54602.40 88888.00 2015-04-17 10:19:32.500 107 12433.67 137.12 54602.40 88888.00 2015-04-17 10:19:32.625 107 12433.65 137.07 54602.43 88888.00 2015-04-17 10:19:32.750 107 12433.62 137.05 54602.43 88888.00 2015-04-17 10:19:32.875 107 12433.65 137.00 54602.43 88888.00 2015-04-17 10:19:33.000 107 12433.67 136.95 54602.47 88888.00 2015-04-17 10:19:33.125 107 12433.62 136.90 54602.50 88888.00 2015-04-17 10:19:33.250 107 12433.55 136.80 54602.53 88888.00 2015-04-17 10:19:33.375 107 12433.52 136.80 54602.53 88888.00 2015-04-17 10:19:33.500 107 12433.50 136.78 54602.55 88888.00 2015-04-17 10:19:33.625 107 12433.48 136.75 54602.57 88888.00 2015-04-17 10:19:33.750 107 12433.48 136.68 54602.60 88888.00 2015-04-17 10:19:33.875 107 12433.40 136.57 54602.62 88888.00 2015-04-17 10:19:34.000 107 12433.27 136.55 54602.62 88888.00 2015-04-17 10:19:34.125 107 12433.23 136.47 54602.62 88888.00 2015-04-17 10:19:34.250 107 12433.17 136.40 54602.65 88888.00 2015-04-17 10:19:34.375 107 12433.15 136.40 54602.68 88888.00 2015-04-17 10:19:34.500 107 12433.17 136.32 54602.70 88888.00 2015-04-17 10:19:34.625 107 12433.02 136.25 54602.72 88888.00 2015-04-17 10:19:34.750 107 12432.98 136.22 54602.78 88888.00 2015-04-17 10:19:34.875 107 12432.95 136.18 54602.80 88888.00 2015-04-17 10:19:35.000 107 12432.95 136.12 54602.80 88888.00 2015-04-17 10:19:35.125 107 12432.90 136.03 54602.85 88888.00 2015-04-17 10:19:35.250 107 12432.83 135.97 54602.93 88888.00 2015-04-17 10:19:35.375 107 12432.77 135.97 54602.93 88888.00 2015-04-17 10:19:35.500 107 12432.75 135.90 54602.95 88888.00 2015-04-17 10:19:35.625 107 12432.75 135.85 54602.95 88888.00 2015-04-17 10:19:35.750 107 12432.70 135.80 54603.03 88888.00 2015-04-17 10:19:35.875 107 12432.62 135.78 54603.07 88888.00 2015-04-17 10:19:36.000 107 12432.58 135.70 54603.05 88888.00 2015-04-17 10:19:36.125 107 12432.50 135.65 54603.10 88888.00 2015-04-17 10:19:36.250 107 12432.38 135.60 54603.15 88888.00 2015-04-17 10:19:36.375 107 12432.27 135.60 54603.15 88888.00 2015-04-17 10:19:36.500 107 12432.10 135.55 54603.18 88888.00 2015-04-17 10:19:36.625 107 12432.02 135.50 54603.20 88888.00 2015-04-17 10:19:36.750 107 12431.98 135.47 54603.25 88888.00 2015-04-17 10:19:36.875 107 12431.92 135.47 54603.25 88888.00 2015-04-17 10:19:37.000 107 12431.83 135.45 54603.28 88888.00 2015-04-17 10:19:37.125 107 12431.70 135.40 54603.30 88888.00 2015-04-17 10:19:37.250 107 12431.58 135.35 54603.38 88888.00 2015-04-17 10:19:37.375 107 12431.50 135.32 54603.38 88888.00 2015-04-17 10:19:37.500 107 12431.33 135.28 54603.38 88888.00 2015-04-17 10:19:37.625 107 12431.25 135.30 54603.43 88888.00 2015-04-17 10:19:37.750 107 12431.23 135.30 54603.47 88888.00 2015-04-17 10:19:37.875 107 12431.17 135.30 54603.50 88888.00 2015-04-17 10:19:38.000 107 12431.08 135.28 54603.55 88888.00 2015-04-17 10:19:38.125 107 12431.02 135.30 54603.55 88888.00 2015-04-17 10:19:38.250 107 12430.95 135.30 54603.60 88888.00 2015-04-17 10:19:38.375 107 12430.90 135.32 54603.62 88888.00 2015-04-17 10:19:38.500 107 12430.80 135.30 54603.60 88888.00 2015-04-17 10:19:38.625 107 12430.73 135.30 54603.62 88888.00 2015-04-17 10:19:38.750 107 12430.62 135.32 54603.65 88888.00 2015-04-17 10:19:38.875 107 12430.58 135.35 54603.70 88888.00 2015-04-17 10:19:39.000 107 12430.48 135.38 54603.72 88888.00 2015-04-17 10:19:39.125 107 12430.38 135.38 54603.72 88888.00 2015-04-17 10:19:39.250 107 12430.35 135.38 54603.70 88888.00 2015-04-17 10:19:39.375 107 12430.35 135.38 54603.72 88888.00 2015-04-17 10:19:39.500 107 12430.25 135.38 54603.72 88888.00 2015-04-17 10:19:39.625 107 12430.20 135.40 54603.72 88888.00 2015-04-17 10:19:39.750 107 12430.25 135.40 54603.78 88888.00 2015-04-17 10:19:39.875 107 12430.25 135.38 54603.78 88888.00 2015-04-17 10:19:40.000 107 12430.23 135.35 54603.78 88888.00 2015-04-17 10:19:40.125 107 12430.30 135.40 54603.80 88888.00 2015-04-17 10:19:40.250 107 12430.27 135.40 54603.85 88888.00 2015-04-17 10:19:40.375 107 12430.23 135.40 54603.88 88888.00 2015-04-17 10:19:40.500 107 12430.20 135.38 54603.88 88888.00 2015-04-17 10:19:40.625 107 12430.23 135.38 54603.85 88888.00 2015-04-17 10:19:40.750 107 12430.25 135.38 54603.85 88888.00 2015-04-17 10:19:40.875 107 12430.27 135.35 54603.85 88888.00 2015-04-17 10:19:41.000 107 12430.30 135.30 54603.85 88888.00 2015-04-17 10:19:41.125 107 12430.38 135.28 54603.90 88888.00 2015-04-17 10:19:41.250 107 12430.40 135.22 54603.90 88888.00 2015-04-17 10:19:41.375 107 12430.40 135.22 54603.88 88888.00 2015-04-17 10:19:41.500 107 12430.42 135.18 54603.90 88888.00 2015-04-17 10:19:41.625 107 12430.40 135.12 54603.90 88888.00 2015-04-17 10:19:41.750 107 12430.42 135.05 54603.93 88888.00 2015-04-17 10:19:41.875 107 12430.52 135.03 54603.93 88888.00 2015-04-17 10:19:42.000 107 12430.60 135.00 54603.95 88888.00 2015-04-17 10:19:42.125 107 12430.62 134.93 54603.95 88888.00 2015-04-17 10:19:42.250 107 12430.60 134.85 54603.97 88888.00 2015-04-17 10:19:42.375 107 12430.65 134.80 54603.95 88888.00 2015-04-17 10:19:42.500 107 12430.62 134.75 54603.97 88888.00 2015-04-17 10:19:42.625 107 12430.62 134.68 54604.00 88888.00 2015-04-17 10:19:42.750 107 12430.65 134.62 54604.03 88888.00 2015-04-17 10:19:42.875 107 12430.73 134.57 54604.03 88888.00 2015-04-17 10:19:43.000 107 12430.77 134.53 54604.05 88888.00 2015-04-17 10:19:43.125 107 12430.83 134.50 54604.03 88888.00 2015-04-17 10:19:43.250 107 12430.77 134.45 54604.07 88888.00 2015-04-17 10:19:43.375 107 12430.77 134.43 54604.07 88888.00 2015-04-17 10:19:43.500 107 12430.75 134.40 54604.10 88888.00 2015-04-17 10:19:43.625 107 12430.83 134.38 54604.15 88888.00 2015-04-17 10:19:43.750 107 12430.77 134.35 54604.18 88888.00 2015-04-17 10:19:43.875 107 12430.73 134.32 54604.18 88888.00 2015-04-17 10:19:44.000 107 12430.80 134.28 54604.18 88888.00 2015-04-17 10:19:44.125 107 12430.85 134.30 54604.18 88888.00 2015-04-17 10:19:44.250 107 12430.90 134.28 54604.20 88888.00 2015-04-17 10:19:44.375 107 12430.95 134.32 54604.22 88888.00 2015-04-17 10:19:44.500 107 12430.92 134.30 54604.22 88888.00 2015-04-17 10:19:44.625 107 12430.90 134.28 54604.20 88888.00 2015-04-17 10:19:44.750 107 12430.92 134.32 54604.22 88888.00 2015-04-17 10:19:44.875 107 12430.98 134.35 54604.22 88888.00 2015-04-17 10:19:45.000 107 12430.98 134.38 54604.25 88888.00 2015-04-17 10:19:45.125 107 12431.02 134.38 54604.28 88888.00 2015-04-17 10:19:45.250 107 12431.00 134.40 54604.30 88888.00 2015-04-17 10:19:45.375 107 12430.98 134.45 54604.30 88888.00 2015-04-17 10:19:45.500 107 12430.98 134.50 54604.30 88888.00 2015-04-17 10:19:45.625 107 12430.98 134.50 54604.30 88888.00 2015-04-17 10:19:45.750 107 12431.00 134.53 54604.30 88888.00 2015-04-17 10:19:45.875 107 12431.08 134.53 54604.32 88888.00 2015-04-17 10:19:46.000 107 12431.05 134.53 54604.30 88888.00 2015-04-17 10:19:46.125 107 12430.95 134.57 54604.32 88888.00 2015-04-17 10:19:46.250 107 12430.88 134.57 54604.35 88888.00 2015-04-17 10:19:46.375 107 12431.08 134.60 54604.32 88888.00 2015-04-17 10:19:46.500 107 12431.17 134.62 54604.35 88888.00 2015-04-17 10:19:46.625 107 12431.17 134.65 54604.38 88888.00 2015-04-17 10:19:46.750 107 12431.15 134.68 54604.35 88888.00 2015-04-17 10:19:46.875 107 12431.17 134.68 54604.38 88888.00 2015-04-17 10:19:47.000 107 12431.20 134.68 54604.40 88888.00 2015-04-17 10:19:47.125 107 12431.20 134.72 54604.43 88888.00 2015-04-17 10:19:47.250 107 12431.17 134.72 54604.45 88888.00 2015-04-17 10:19:47.375 107 12431.20 134.75 54604.43 88888.00 2015-04-17 10:19:47.500 107 12431.20 134.80 54604.45 88888.00 2015-04-17 10:19:47.625 107 12431.23 134.80 54604.45 88888.00 2015-04-17 10:19:47.750 107 12431.25 134.78 54604.45 88888.00 2015-04-17 10:19:47.875 107 12431.27 134.78 54604.47 88888.00 2015-04-17 10:19:48.000 107 12431.30 134.78 54604.50 88888.00 2015-04-17 10:19:48.125 107 12431.25 134.75 54604.55 88888.00 2015-04-17 10:19:48.250 107 12431.20 134.72 54604.60 88888.00 2015-04-17 10:19:48.375 107 12431.20 134.72 54604.60 88888.00 2015-04-17 10:19:48.500 107 12431.12 134.72 54604.60 88888.00 2015-04-17 10:19:48.625 107 12431.08 134.70 54604.60 88888.00 2015-04-17 10:19:48.750 107 12431.08 134.68 54604.62 88888.00 2015-04-17 10:19:48.875 107 12431.10 134.68 54604.65 88888.00 2015-04-17 10:19:49.000 107 12431.05 134.70 54604.68 88888.00 2015-04-17 10:19:49.125 107 12430.95 134.68 54604.70 88888.00 2015-04-17 10:19:49.250 107 12430.90 134.62 54604.72 88888.00 2015-04-17 10:19:49.375 107 12430.88 134.65 54604.75 88888.00 2015-04-17 10:19:49.500 107 12430.77 134.68 54604.72 88888.00 2015-04-17 10:19:49.625 107 12430.75 134.68 54604.72 88888.00 2015-04-17 10:19:49.750 107 12430.80 134.70 54604.75 88888.00 2015-04-17 10:19:49.875 107 12430.77 134.72 54604.80 88888.00 2015-04-17 10:19:50.000 107 12430.75 134.75 54604.82 88888.00 2015-04-17 10:19:50.125 107 12430.70 134.75 54604.80 88888.00 2015-04-17 10:19:50.250 107 12430.62 134.72 54604.80 88888.00 2015-04-17 10:19:50.375 107 12430.65 134.72 54604.80 88888.00 2015-04-17 10:19:50.500 107 12430.58 134.72 54604.80 88888.00 2015-04-17 10:19:50.625 107 12430.55 134.78 54604.85 88888.00 2015-04-17 10:19:50.750 107 12430.52 134.80 54604.85 88888.00 2015-04-17 10:19:50.875 107 12430.55 134.82 54604.85 88888.00 2015-04-17 10:19:51.000 107 12430.52 134.82 54604.85 88888.00 2015-04-17 10:19:51.125 107 12430.48 134.80 54604.82 88888.00 2015-04-17 10:19:51.250 107 12430.45 134.78 54604.85 88888.00 2015-04-17 10:19:51.375 107 12430.55 134.82 54604.88 88888.00 2015-04-17 10:19:51.500 107 12430.55 134.90 54604.90 88888.00 2015-04-17 10:19:51.625 107 12430.50 134.90 54604.93 88888.00 2015-04-17 10:19:51.750 107 12430.50 134.90 54604.90 88888.00 2015-04-17 10:19:51.875 107 12430.55 134.97 54604.90 88888.00 2015-04-17 10:19:52.000 107 12430.65 135.00 54604.93 88888.00 2015-04-17 10:19:52.125 107 12430.73 135.05 54604.93 88888.00 2015-04-17 10:19:52.250 107 12430.75 135.07 54604.95 88888.00 2015-04-17 10:19:52.375 107 12430.88 135.10 54604.95 88888.00 2015-04-17 10:19:52.500 107 12430.90 135.12 54604.93 88888.00 2015-04-17 10:19:52.625 107 12430.83 135.18 54604.93 88888.00 2015-04-17 10:19:52.750 107 12430.88 135.25 54604.93 88888.00 2015-04-17 10:19:52.875 107 12430.95 135.32 54604.93 88888.00 2015-04-17 10:19:53.000 107 12431.00 135.40 54604.93 88888.00 2015-04-17 10:19:53.125 107 12431.00 135.47 54604.90 88888.00 2015-04-17 10:19:53.250 107 12430.95 135.60 54604.93 88888.00 2015-04-17 10:19:53.375 107 12431.00 135.68 54604.88 88888.00 2015-04-17 10:19:53.500 107 12431.00 135.80 54604.90 88888.00 2015-04-17 10:19:53.625 107 12430.98 135.95 54604.90 88888.00 2015-04-17 10:19:53.750 107 12431.02 136.03 54604.93 88888.00 2015-04-17 10:19:53.875 107 12431.08 136.10 54604.95 88888.00 2015-04-17 10:19:54.000 107 12431.15 136.18 54604.93 88888.00 2015-04-17 10:19:54.125 107 12431.25 136.32 54604.95 88888.00 2015-04-17 10:19:54.250 107 12431.20 136.38 54604.93 88888.00 2015-04-17 10:19:54.375 107 12431.12 136.47 54604.93 88888.00 2015-04-17 10:19:54.500 107 12431.15 136.53 54604.90 88888.00 2015-04-17 10:19:54.625 107 12431.23 136.62 54604.88 88888.00 2015-04-17 10:19:54.750 107 12431.27 136.68 54604.88 88888.00 2015-04-17 10:19:54.875 107 12431.33 136.78 54604.88 88888.00 2015-04-17 10:19:55.000 107 12431.38 136.82 54604.88 88888.00 2015-04-17 10:19:55.125 107 12431.40 136.82 54604.85 88888.00 2015-04-17 10:19:55.250 107 12431.35 136.88 54604.85 88888.00 2015-04-17 10:19:55.375 107 12431.40 136.93 54604.85 88888.00 2015-04-17 10:19:55.500 107 12431.50 137.05 54604.88 88888.00 2015-04-17 10:19:55.625 107 12431.52 137.10 54604.88 88888.00 2015-04-17 10:19:55.750 107 12431.55 137.12 54604.85 88888.00 2015-04-17 10:19:55.875 107 12431.55 137.12 54604.85 88888.00 2015-04-17 10:19:56.000 107 12431.52 137.15 54604.82 88888.00 2015-04-17 10:19:56.125 107 12431.52 137.15 54604.80 88888.00 2015-04-17 10:19:56.250 107 12431.55 137.15 54604.80 88888.00 2015-04-17 10:19:56.375 107 12431.60 137.15 54604.82 88888.00 2015-04-17 10:19:56.500 107 12431.58 137.15 54604.82 88888.00 2015-04-17 10:19:56.625 107 12431.55 137.15 54604.80 88888.00 2015-04-17 10:19:56.750 107 12431.65 137.15 54604.82 88888.00 2015-04-17 10:19:56.875 107 12431.70 137.12 54604.82 88888.00 2015-04-17 10:19:57.000 107 12431.62 137.07 54604.80 88888.00 2015-04-17 10:19:57.125 107 12431.50 137.07 54604.82 88888.00 2015-04-17 10:19:57.250 107 12431.42 137.00 54604.82 88888.00 2015-04-17 10:19:57.375 107 12431.48 137.00 54604.82 88888.00 2015-04-17 10:19:57.500 107 12431.55 136.97 54604.82 88888.00 2015-04-17 10:19:57.625 107 12431.60 136.95 54604.82 88888.00 2015-04-17 10:19:57.750 107 12431.52 136.90 54604.85 88888.00 2015-04-17 10:19:57.875 107 12431.48 136.88 54604.88 88888.00 2015-04-17 10:19:58.000 107 12431.40 136.82 54604.88 88888.00 2015-04-17 10:19:58.125 107 12431.33 136.80 54604.90 88888.00 2015-04-17 10:19:58.250 107 12431.23 136.72 54604.90 88888.00 2015-04-17 10:19:58.375 107 12431.15 136.68 54604.88 88888.00 2015-04-17 10:19:58.500 107 12431.10 136.60 54604.90 88888.00 2015-04-17 10:19:58.625 107 12431.08 136.57 54604.93 88888.00 2015-04-17 10:19:58.750 107 12431.02 136.53 54604.95 88888.00 2015-04-17 10:19:58.875 107 12430.95 136.45 54605.00 88888.00 2015-04-17 10:19:59.000 107 12430.95 136.38 54605.03 88888.00 2015-04-17 10:19:59.125 107 12430.83 136.32 54605.05 88888.00 2015-04-17 10:19:59.250 107 12430.67 136.18 54605.05 88888.00 2015-04-17 10:19:59.375 107 12430.58 136.10 54605.10 88888.00 2015-04-17 10:19:59.500 107 12430.48 136.00 54605.12 88888.00 2015-04-17 10:19:59.625 107 12430.33 135.88 54605.12 88888.00 2015-04-17 10:19:59.750 107 12430.20 135.75 54605.15 88888.00 2015-04-17 10:19:59.875 107 12430.15 135.65 54605.20 88888.00 2015-04-17 10:20:00.000 107 12430.02 135.53 54605.25 88888.00 2015-04-17 10:20:00.125 107 12430.00 135.45 54605.30 88888.00 2015-04-17 10:20:00.250 107 12429.88 135.30 54605.32 88888.00 2015-04-17 10:20:00.375 107 12429.77 135.18 54605.32 88888.00 2015-04-17 10:20:00.500 107 12429.62 135.12 54605.35 88888.00 2015-04-17 10:20:00.625 107 12429.55 135.00 54605.43 88888.00 2015-04-17 10:20:00.750 107 12429.50 134.88 54605.45 88888.00 2015-04-17 10:20:00.875 107 12429.42 134.80 54605.50 88888.00 2015-04-17 10:20:01.000 107 12429.33 134.70 54605.55 88888.00 2015-04-17 10:20:01.125 107 12429.25 134.60 54605.60 88888.00 2015-04-17 10:20:01.250 107 12429.10 134.50 54605.62 88888.00 2015-04-17 10:20:01.375 107 12429.02 134.47 54605.68 88888.00 2015-04-17 10:20:01.500 107 12428.92 134.40 54605.70 88888.00 2015-04-17 10:20:01.625 107 12428.83 134.32 54605.75 88888.00 2015-04-17 10:20:01.750 107 12428.80 134.20 54605.78 88888.00 2015-04-17 10:20:01.875 107 12428.70 134.15 54605.80 88888.00 2015-04-17 10:20:02.000 107 12428.58 134.10 54605.85 88888.00 2015-04-17 10:20:02.125 107 12428.45 134.10 54605.90 88888.00 2015-04-17 10:20:02.250 107 12428.35 134.00 54605.93 88888.00 2015-04-17 10:20:02.375 107 12428.25 133.93 54605.95 88888.00 2015-04-17 10:20:02.500 107 12428.12 133.85 54606.00 88888.00 2015-04-17 10:20:02.625 107 12428.05 133.82 54606.03 88888.00 2015-04-17 10:20:02.750 107 12428.05 133.80 54606.07 88888.00 2015-04-17 10:20:02.875 107 12427.95 133.75 54606.10 88888.00 2015-04-17 10:20:03.000 107 12427.88 133.70 54606.05 88888.00 2015-04-17 10:20:03.125 107 12427.73 133.68 54606.12 88888.00 2015-04-17 10:20:03.250 107 12427.52 133.65 54606.18 88888.00 2015-04-17 10:20:03.375 107 12427.55 133.68 54606.20 88888.00 2015-04-17 10:20:03.500 107 12427.55 133.62 54606.22 88888.00 2015-04-17 10:20:03.625 107 12427.50 133.60 54606.22 88888.00 2015-04-17 10:20:03.750 107 12427.38 133.62 54606.28 88888.00 2015-04-17 10:20:03.875 107 12427.25 133.65 54606.32 88888.00 2015-04-17 10:20:04.000 107 12427.23 133.62 54606.30 88888.00 2015-04-17 10:20:04.125 107 12427.25 133.62 54606.35 88888.00 2015-04-17 10:20:04.250 107 12427.23 133.60 54606.35 88888.00 2015-04-17 10:20:04.375 107 12427.20 133.65 54606.38 88888.00 2015-04-17 10:20:04.500 107 12427.20 133.65 54606.40 88888.00 2015-04-17 10:20:04.625 107 12427.17 133.68 54606.43 88888.00 2015-04-17 10:20:04.750 107 12427.20 133.70 54606.45 88888.00 2015-04-17 10:20:04.875 107 12427.25 133.68 54606.47 88888.00 2015-04-17 10:20:05.000 107 12427.23 133.70 54606.45 88888.00 2015-04-17 10:20:05.125 107 12427.20 133.65 54606.45 88888.00 2015-04-17 10:20:05.250 107 12427.23 133.68 54606.47 88888.00 2015-04-17 10:20:05.375 107 12427.33 133.70 54606.53 88888.00 2015-04-17 10:20:05.500 107 12427.30 133.70 54606.57 88888.00 2015-04-17 10:20:05.625 107 12427.33 133.70 54606.57 88888.00 2015-04-17 10:20:05.750 107 12427.38 133.70 54606.57 88888.00 2015-04-17 10:20:05.875 107 12427.42 133.78 54606.60 88888.00 2015-04-17 10:20:06.000 107 12427.48 133.78 54606.57 88888.00 2015-04-17 10:20:06.125 107 12427.55 133.78 54606.60 88888.00 2015-04-17 10:20:06.250 107 12427.62 133.75 54606.60 88888.00 2015-04-17 10:20:06.375 107 12427.70 133.80 54606.62 88888.00 2015-04-17 10:20:06.500 107 12427.73 133.78 54606.62 88888.00 2015-04-17 10:20:06.625 107 12427.80 133.78 54606.60 88888.00 2015-04-17 10:20:06.750 107 12427.90 133.80 54606.62 88888.00 2015-04-17 10:20:06.875 107 12427.92 133.80 54606.62 88888.00 2015-04-17 10:20:07.000 107 12427.95 133.78 54606.65 88888.00 2015-04-17 10:20:07.125 107 12428.08 133.80 54606.68 88888.00 2015-04-17 10:20:07.250 107 12428.12 133.82 54606.72 88888.00 2015-04-17 10:20:07.375 107 12428.17 133.85 54606.70 88888.00 2015-04-17 10:20:07.500 107 12428.17 133.85 54606.72 88888.00 2015-04-17 10:20:07.625 107 12428.23 133.85 54606.72 88888.00 2015-04-17 10:20:07.750 107 12428.30 133.85 54606.75 88888.00 2015-04-17 10:20:07.875 107 12428.35 133.93 54606.75 88888.00 2015-04-17 10:20:08.000 107 12428.40 133.90 54606.75 88888.00 2015-04-17 10:20:08.125 107 12428.52 133.95 54606.78 88888.00 2015-04-17 10:20:08.250 107 12428.55 133.90 54606.80 88888.00 2015-04-17 10:20:08.375 107 12428.60 133.93 54606.78 88888.00 2015-04-17 10:20:08.500 107 12428.55 133.93 54606.80 88888.00 2015-04-17 10:20:08.625 107 12428.52 133.95 54606.80 88888.00 2015-04-17 10:20:08.750 107 12428.58 134.00 54606.80 88888.00 2015-04-17 10:20:08.875 107 12428.65 134.03 54606.80 88888.00 2015-04-17 10:20:09.000 107 12428.60 134.00 54606.80 88888.00 2015-04-17 10:20:09.125 107 12428.58 133.97 54606.80 88888.00 2015-04-17 10:20:09.250 107 12428.58 134.00 54606.80 88888.00 2015-04-17 10:20:09.375 107 12428.60 134.03 54606.78 88888.00 2015-04-17 10:20:09.500 107 12428.55 134.03 54606.82 88888.00 2015-04-17 10:20:09.625 107 12428.55 134.07 54606.85 88888.00 2015-04-17 10:20:09.750 107 12428.52 134.10 54606.85 88888.00 2015-04-17 10:20:09.875 107 12428.55 134.05 54606.85 88888.00 2015-04-17 10:20:10.000 107 12428.58 134.10 54606.85 88888.00 2015-04-17 10:20:10.125 107 12428.52 134.10 54606.82 88888.00 2015-04-17 10:20:10.250 107 12428.48 134.07 54606.85 88888.00 2015-04-17 10:20:10.375 107 12428.50 134.10 54606.82 88888.00 2015-04-17 10:20:10.500 107 12428.38 134.12 54606.82 88888.00 2015-04-17 10:20:10.625 107 12428.33 134.12 54606.82 88888.00 2015-04-17 10:20:10.750 107 12428.33 134.15 54606.82 88888.00 2015-04-17 10:20:10.875 107 12428.38 134.22 54606.85 88888.00 2015-04-17 10:20:11.000 107 12428.35 134.25 54606.82 88888.00 2015-04-17 10:20:11.125 107 12428.35 134.28 54606.82 88888.00 2015-04-17 10:20:11.250 107 12428.23 134.30 54606.80 88888.00 2015-04-17 10:20:11.375 107 12428.25 134.38 54606.80 88888.00 2015-04-17 10:20:11.500 107 12428.17 134.45 54606.80 88888.00 2015-04-17 10:20:11.625 107 12428.12 134.47 54606.80 88888.00 2015-04-17 10:20:11.750 107 12428.08 134.50 54606.80 88888.00 2015-04-17 10:20:11.875 107 12428.05 134.60 54606.80 88888.00 2015-04-17 10:20:12.000 107 12428.08 134.62 54606.78 88888.00 2015-04-17 10:20:12.125 107 12428.02 134.62 54606.80 88888.00 2015-04-17 10:20:12.250 107 12427.95 134.65 54606.78 88888.00 2015-04-17 10:20:12.375 107 12428.00 134.68 54606.78 88888.00 2015-04-17 10:20:12.500 107 12428.05 134.72 54606.80 88888.00 2015-04-17 10:20:12.625 107 12428.02 134.78 54606.80 88888.00 2015-04-17 10:20:12.750 107 12428.00 134.80 54606.78 88888.00 2015-04-17 10:20:12.875 107 12428.00 134.80 54606.78 88888.00 2015-04-17 10:20:13.000 107 12428.00 134.78 54606.75 88888.00 2015-04-17 10:20:13.125 107 12428.00 134.75 54606.75 88888.00 2015-04-17 10:20:13.250 107 12428.00 134.75 54606.78 88888.00 2015-04-17 10:20:13.375 107 12428.05 134.78 54606.75 88888.00 2015-04-17 10:20:13.500 107 12428.12 134.75 54606.78 88888.00 2015-04-17 10:20:13.625 107 12428.12 134.78 54606.80 88888.00 2015-04-17 10:20:13.750 107 12428.08 134.78 54606.78 88888.00 2015-04-17 10:20:13.875 107 12428.10 134.78 54606.78 88888.00 2015-04-17 10:20:14.000 107 12428.12 134.78 54606.72 88888.00 2015-04-17 10:20:14.125 107 12428.17 134.80 54606.75 88888.00 2015-04-17 10:20:14.250 107 12428.33 134.85 54606.78 88888.00 2015-04-17 10:20:14.375 107 12428.40 134.88 54606.78 88888.00 2015-04-17 10:20:14.500 107 12428.42 134.90 54606.72 88888.00 2015-04-17 10:20:14.625 107 12428.42 134.90 54606.75 88888.00 2015-04-17 10:20:14.750 107 12428.50 134.95 54606.75 88888.00 2015-04-17 10:20:14.875 107 12428.48 134.97 54606.72 88888.00 2015-04-17 10:20:15.000 107 12428.48 135.03 54606.72 88888.00 2015-04-17 10:20:15.125 107 12428.55 135.07 54606.75 88888.00 2015-04-17 10:20:15.250 107 12428.60 135.10 54606.75 88888.00 2015-04-17 10:20:15.375 107 12428.65 135.15 54606.72 88888.00 2015-04-17 10:20:15.500 107 12428.70 135.20 54606.70 88888.00 2015-04-17 10:20:15.625 107 12428.77 135.22 54606.68 88888.00 2015-04-17 10:20:15.750 107 12428.88 135.28 54606.68 88888.00 2015-04-17 10:20:15.875 107 12428.90 135.30 54606.70 88888.00 2015-04-17 10:20:16.000 107 12428.98 135.32 54606.68 88888.00 2015-04-17 10:20:16.125 107 12429.00 135.38 54606.68 88888.00 2015-04-17 10:20:16.250 107 12429.05 135.38 54606.68 88888.00 2015-04-17 10:20:16.375 107 12429.15 135.43 54606.65 88888.00 2015-04-17 10:20:16.500 107 12429.20 135.45 54606.57 88888.00 2015-04-17 10:20:16.625 107 12429.23 135.57 54606.60 88888.00 2015-04-17 10:20:16.750 107 12429.25 135.62 54606.62 88888.00 2015-04-17 10:20:16.875 107 12429.35 135.68 54606.57 88888.00 2015-04-17 10:20:17.000 107 12429.42 135.68 54606.55 88888.00 2015-04-17 10:20:17.125 107 12429.48 135.72 54606.55 88888.00 2015-04-17 10:20:17.250 107 12429.55 135.78 54606.55 88888.00 2015-04-17 10:20:17.375 107 12429.65 135.82 54606.53 88888.00 2015-04-17 10:20:17.500 107 12429.70 135.85 54606.53 88888.00 2015-04-17 10:20:17.625 107 12429.77 135.90 54606.47 88888.00 2015-04-17 10:20:17.750 107 12429.70 135.97 54606.47 88888.00 2015-04-17 10:20:17.875 107 12429.67 136.03 54606.43 88888.00 2015-04-17 10:20:18.000 107 12429.70 136.03 54606.40 88888.00 2015-04-17 10:20:18.125 107 12429.77 136.05 54606.43 88888.00 2015-04-17 10:20:18.250 107 12429.83 136.07 54606.40 88888.00 2015-04-17 10:20:18.375 107 12429.85 136.10 54606.40 88888.00 2015-04-17 10:20:18.500 107 12429.92 136.10 54606.38 88888.00 2015-04-17 10:20:18.625 107 12429.92 136.07 54606.35 88888.00 2015-04-17 10:20:18.750 107 12429.92 136.07 54606.35 88888.00 2015-04-17 10:20:18.875 107 12429.90 136.05 54606.38 88888.00 2015-04-17 10:20:19.000 107 12429.85 136.05 54606.32 88888.00 2015-04-17 10:20:19.125 107 12429.83 136.03 54606.32 88888.00 2015-04-17 10:20:19.250 107 12429.85 136.00 54606.28 88888.00 2015-04-17 10:20:19.375 107 12429.90 136.00 54606.30 88888.00 2015-04-17 10:20:19.500 107 12430.00 136.00 54606.25 88888.00 2015-04-17 10:20:19.625 107 12430.05 135.97 54606.28 88888.00 2015-04-17 10:20:19.750 107 12430.10 136.00 54606.28 88888.00 2015-04-17 10:20:19.875 107 12430.08 136.00 54606.25 88888.00 2015-04-17 10:20:20.000 107 12430.00 136.00 54606.22 88888.00 2015-04-17 10:20:20.125 107 12430.02 135.97 54606.22 88888.00 2015-04-17 10:20:20.250 107 12430.08 136.00 54606.25 88888.00 2015-04-17 10:20:20.375 107 12430.17 136.03 54606.25 88888.00 2015-04-17 10:20:20.500 107 12430.23 136.03 54606.20 88888.00 2015-04-17 10:20:20.625 107 12430.20 136.00 54606.18 88888.00 2015-04-17 10:20:20.750 107 12430.17 136.03 54606.15 88888.00 2015-04-17 10:20:20.875 107 12430.23 136.07 54606.18 88888.00 2015-04-17 10:20:21.000 107 12430.27 136.05 54606.18 88888.00 2015-04-17 10:20:21.125 107 12430.30 136.03 54606.15 88888.00 2015-04-17 10:20:21.250 107 12430.25 136.00 54606.15 88888.00 2015-04-17 10:20:21.375 107 12430.25 136.00 54606.18 88888.00 2015-04-17 10:20:21.500 107 12430.25 136.00 54606.12 88888.00 2015-04-17 10:20:21.625 107 12430.30 136.03 54606.15 88888.00 2015-04-17 10:20:21.750 107 12430.33 136.00 54606.15 88888.00 2015-04-17 10:20:21.875 107 12430.27 135.97 54606.12 88888.00 2015-04-17 10:20:22.000 107 12430.23 135.90 54606.15 88888.00 2015-04-17 10:20:22.125 107 12430.20 135.85 54606.15 88888.00 2015-04-17 10:20:22.250 107 12430.12 135.82 54606.15 88888.00 2015-04-17 10:20:22.375 107 12430.15 135.80 54606.12 88888.00 2015-04-17 10:20:22.500 107 12430.17 135.78 54606.10 88888.00 2015-04-17 10:20:22.625 107 12430.10 135.70 54606.12 88888.00 2015-04-17 10:20:22.750 107 12430.08 135.62 54606.10 88888.00 2015-04-17 10:20:22.875 107 12430.08 135.55 54606.10 88888.00 2015-04-17 10:20:23.000 107 12430.05 135.50 54606.12 88888.00 2015-04-17 10:20:23.125 107 12430.00 135.45 54606.15 88888.00 2015-04-17 10:20:23.250 107 12429.95 135.38 54606.18 88888.00 2015-04-17 10:20:23.375 107 12429.92 135.30 54606.18 88888.00 2015-04-17 10:20:23.500 107 12429.85 135.18 54606.15 88888.00 2015-04-17 10:20:23.625 107 12429.85 135.12 54606.12 88888.00 2015-04-17 10:20:23.750 107 12429.80 135.07 54606.18 88888.00 2015-04-17 10:20:23.875 107 12429.77 134.95 54606.18 88888.00 2015-04-17 10:20:24.000 107 12429.75 134.88 54606.18 88888.00 2015-04-17 10:20:24.125 107 12429.65 134.80 54606.20 88888.00 2015-04-17 10:20:24.250 107 12429.52 134.70 54606.22 88888.00 2015-04-17 10:20:24.375 107 12429.48 134.65 54606.20 88888.00 2015-04-17 10:20:24.500 107 12429.42 134.57 54606.22 88888.00 2015-04-17 10:20:24.625 107 12429.45 134.47 54606.28 88888.00 2015-04-17 10:20:24.750 107 12429.48 134.43 54606.30 88888.00 2015-04-17 10:20:24.875 107 12429.45 134.38 54606.30 88888.00 2015-04-17 10:20:25.000 107 12429.38 134.28 54606.30 88888.00 2015-04-17 10:20:25.125 107 12429.35 134.18 54606.35 88888.00 2015-04-17 10:20:25.250 107 12429.25 134.10 54606.32 88888.00 2015-04-17 10:20:25.375 107 12429.20 134.07 54606.32 88888.00 2015-04-17 10:20:25.500 107 12429.10 134.05 54606.38 88888.00 2015-04-17 10:20:25.625 107 12429.02 134.00 54606.40 88888.00 2015-04-17 10:20:25.750 107 12428.92 133.95 54606.43 88888.00 2015-04-17 10:20:25.875 107 12428.85 133.93 54606.40 88888.00 2015-04-17 10:20:26.000 107 12428.80 133.85 54606.40 88888.00 2015-04-17 10:20:26.125 107 12428.77 133.82 54606.43 88888.00 2015-04-17 10:20:26.250 107 12428.67 133.78 54606.47 88888.00 2015-04-17 10:20:26.375 107 12428.70 133.72 54606.47 88888.00 2015-04-17 10:20:26.500 107 12428.73 133.65 54606.45 88888.00 2015-04-17 10:20:26.625 107 12428.73 133.60 54606.50 88888.00 2015-04-17 10:20:26.750 107 12428.67 133.53 54606.50 88888.00 2015-04-17 10:20:26.875 107 12428.65 133.45 54606.50 88888.00 2015-04-17 10:20:27.000 107 12428.60 133.40 54606.53 88888.00 2015-04-17 10:20:27.125 107 12428.58 133.35 54606.55 88888.00 2015-04-17 10:20:27.250 107 12428.60 133.28 54606.57 88888.00 2015-04-17 10:20:27.375 107 12428.62 133.22 54606.57 88888.00 2015-04-17 10:20:27.500 107 12428.65 133.15 54606.60 88888.00 2015-04-17 10:20:27.625 107 12428.70 133.10 54606.62 88888.00 2015-04-17 10:20:27.750 107 12428.77 133.05 54606.65 88888.00 2015-04-17 10:20:27.875 107 12428.80 132.97 54606.68 88888.00 2015-04-17 10:20:28.000 107 12428.77 132.95 54606.65 88888.00 2015-04-17 10:20:28.125 107 12428.83 132.93 54606.68 88888.00 2015-04-17 10:20:28.250 107 12428.88 132.88 54606.68 88888.00 2015-04-17 10:20:28.375 107 12428.92 132.88 54606.70 88888.00 2015-04-17 10:20:28.500 107 12429.00 132.85 54606.70 88888.00 2015-04-17 10:20:28.625 107 12429.02 132.82 54606.68 88888.00 2015-04-17 10:20:28.750 107 12429.08 132.85 54606.70 88888.00 2015-04-17 10:20:28.875 107 12429.15 132.85 54606.72 88888.00 2015-04-17 10:20:29.000 107 12429.25 132.82 54606.70 88888.00 2015-04-17 10:20:29.125 107 12429.33 132.88 54606.70 88888.00 2015-04-17 10:20:29.250 107 12429.30 132.88 54606.68 88888.00 2015-04-17 10:20:29.375 107 12429.27 132.82 54606.65 88888.00 2015-04-17 10:20:29.500 107 12429.33 132.85 54606.68 88888.00 2015-04-17 10:20:29.625 107 12429.45 132.88 54606.68 88888.00 2015-04-17 10:20:29.750 107 12429.52 132.93 54606.70 88888.00 2015-04-17 10:20:29.875 107 12429.58 132.95 54606.75 88888.00 2015-04-17 10:20:30.000 107 12429.62 132.97 54606.70 88888.00 2015-04-17 10:20:30.125 107 12429.65 132.97 54606.70 88888.00 2015-04-17 10:20:30.250 107 12429.65 133.03 54606.72 88888.00 2015-04-17 10:20:30.375 107 12429.73 133.10 54606.75 88888.00 2015-04-17 10:20:30.500 107 12429.70 133.18 54606.75 88888.00 2015-04-17 10:20:30.625 107 12429.70 133.22 54606.78 88888.00 2015-04-17 10:20:30.750 107 12429.70 133.20 54606.78 88888.00 2015-04-17 10:20:30.875 107 12429.77 133.28 54606.78 88888.00 2015-04-17 10:20:31.000 107 12429.77 133.32 54606.80 88888.00 2015-04-17 10:20:31.125 107 12429.80 133.32 54606.80 88888.00 2015-04-17 10:20:31.250 107 12429.80 133.32 54606.78 88888.00 2015-04-17 10:20:31.375 107 12429.80 133.38 54606.80 88888.00 2015-04-17 10:20:31.500 107 12429.88 133.45 54606.78 88888.00 2015-04-17 10:20:31.625 107 12429.90 133.47 54606.78 88888.00 2015-04-17 10:20:31.750 107 12429.85 133.50 54606.78 88888.00 2015-04-17 10:20:31.875 107 12429.85 133.53 54606.78 88888.00 2015-04-17 10:20:32.000 107 12429.80 133.55 54606.78 88888.00 2015-04-17 10:20:32.125 107 12429.77 133.55 54606.80 88888.00 2015-04-17 10:20:32.250 107 12429.80 133.55 54606.78 88888.00 2015-04-17 10:20:32.375 107 12429.85 133.53 54606.78 88888.00 2015-04-17 10:20:32.500 107 12429.85 133.55 54606.78 88888.00 2015-04-17 10:20:32.625 107 12429.85 133.55 54606.78 88888.00 2015-04-17 10:20:32.750 107 12429.88 133.55 54606.75 88888.00 2015-04-17 10:20:32.875 107 12429.90 133.53 54606.80 88888.00 2015-04-17 10:20:33.000 107 12429.92 133.53 54606.78 88888.00 2015-04-17 10:20:33.125 107 12429.95 133.53 54606.78 88888.00 2015-04-17 10:20:33.250 107 12429.92 133.55 54606.78 88888.00 2015-04-17 10:20:33.375 107 12429.92 133.55 54606.80 88888.00 2015-04-17 10:20:33.500 107 12429.95 133.55 54606.78 88888.00 2015-04-17 10:20:33.625 107 12430.05 133.53 54606.75 88888.00 2015-04-17 10:20:33.750 107 12430.12 133.53 54606.72 88888.00 2015-04-17 10:20:33.875 107 12430.10 133.55 54606.70 88888.00 2015-04-17 10:20:34.000 107 12430.10 133.55 54606.70 88888.00 2015-04-17 10:20:34.125 107 12430.17 133.55 54606.70 88888.00 2015-04-17 10:20:34.250 107 12430.33 133.53 54606.70 88888.00 2015-04-17 10:20:34.375 107 12430.45 133.55 54606.65 88888.00 2015-04-17 10:20:34.500 107 12430.52 133.55 54606.62 88888.00 2015-04-17 10:20:34.625 107 12430.67 133.55 54606.62 88888.00 2015-04-17 10:20:34.750 107 12430.80 133.62 54606.62 88888.00 2015-04-17 10:20:34.875 107 12430.92 133.68 54606.60 88888.00 2015-04-17 10:20:35.000 107 12430.98 133.72 54606.57 88888.00 2015-04-17 10:20:35.125 107 12431.05 133.72 54606.55 88888.00 2015-04-17 10:20:35.250 107 12431.15 133.80 54606.53 88888.00 2015-04-17 10:20:35.375 107 12431.23 133.88 54606.50 88888.00 2015-04-17 10:20:35.500 107 12431.25 133.95 54606.47 88888.00 2015-04-17 10:20:35.625 107 12431.27 134.03 54606.47 88888.00 2015-04-17 10:20:35.750 107 12431.38 134.07 54606.50 88888.00 2015-04-17 10:20:35.875 107 12431.42 134.15 54606.45 88888.00 2015-04-17 10:20:36.000 107 12431.58 134.25 54606.43 88888.00 2015-04-17 10:20:36.125 107 12431.67 134.35 54606.43 88888.00 2015-04-17 10:20:36.250 107 12431.70 134.45 54606.43 88888.00 2015-04-17 10:20:36.375 107 12431.75 134.50 54606.40 88888.00 2015-04-17 10:20:36.500 107 12431.80 134.57 54606.35 88888.00 2015-04-17 10:20:36.625 107 12431.90 134.70 54606.38 88888.00 2015-04-17 10:20:36.750 107 12431.85 134.80 54606.35 88888.00 2015-04-17 10:20:36.875 107 12431.88 134.88 54606.30 88888.00 2015-04-17 10:20:37.000 107 12432.00 134.97 54606.28 88888.00 2015-04-17 10:20:37.125 107 12432.12 135.07 54606.28 88888.00 2015-04-17 10:20:37.250 107 12432.17 135.18 54606.30 88888.00 2015-04-17 10:20:37.375 107 12432.15 135.22 54606.22 88888.00 2015-04-17 10:20:37.500 107 12432.12 135.32 54606.25 88888.00 2015-04-17 10:20:37.625 107 12432.12 135.40 54606.25 88888.00 2015-04-17 10:20:37.750 107 12432.10 135.45 54606.25 88888.00 2015-04-17 10:20:37.875 107 12432.12 135.53 54606.20 88888.00 2015-04-17 10:20:38.000 107 12432.15 135.62 54606.18 88888.00 2015-04-17 10:20:38.125 107 12432.23 135.72 54606.18 88888.00 2015-04-17 10:20:38.250 107 12432.23 135.80 54606.15 88888.00 2015-04-17 10:20:38.375 107 12432.33 135.88 54606.18 88888.00 2015-04-17 10:20:38.500 107 12432.30 135.93 54606.12 88888.00 2015-04-17 10:20:38.625 107 12432.25 135.97 54606.10 88888.00 2015-04-17 10:20:38.750 107 12432.25 136.05 54606.07 88888.00 2015-04-17 10:20:38.875 107 12432.23 136.10 54606.12 88888.00 2015-04-17 10:20:39.000 107 12432.25 136.15 54606.12 88888.00 2015-04-17 10:20:39.125 107 12432.25 136.22 54606.10 88888.00 2015-04-17 10:20:39.250 107 12432.10 136.25 54606.10 88888.00 2015-04-17 10:20:39.375 107 12432.08 136.32 54606.07 88888.00 2015-04-17 10:20:39.500 107 12432.08 136.43 54606.10 88888.00 2015-04-17 10:20:39.625 107 12432.08 136.47 54606.10 88888.00 2015-04-17 10:20:39.750 107 12432.02 136.50 54606.05 88888.00 2015-04-17 10:20:39.875 107 12431.92 136.57 54606.07 88888.00 2015-04-17 10:20:40.000 107 12431.90 136.62 54606.07 88888.00 2015-04-17 10:20:40.125 107 12431.92 136.68 54606.10 88888.00 2015-04-17 10:20:40.250 107 12431.85 136.72 54606.07 88888.00 2015-04-17 10:20:40.375 107 12431.77 136.72 54606.05 88888.00 2015-04-17 10:20:40.500 107 12431.83 136.80 54606.05 88888.00 2015-04-17 10:20:40.625 107 12431.88 136.85 54606.07 88888.00 2015-04-17 10:20:40.750 107 12431.83 136.88 54606.05 88888.00 2015-04-17 10:20:40.875 107 12431.77 136.90 54606.07 88888.00 2015-04-17 10:20:41.000 107 12431.83 136.93 54606.05 88888.00 2015-04-17 10:20:41.125 107 12431.88 136.88 54606.05 88888.00 2015-04-17 10:20:41.250 107 12431.83 136.82 54606.05 88888.00 2015-04-17 10:20:41.375 107 12431.80 136.80 54606.05 88888.00 2015-04-17 10:20:41.500 107 12431.85 136.88 54606.07 88888.00 2015-04-17 10:20:41.625 107 12431.88 136.85 54606.07 88888.00 2015-04-17 10:20:41.750 107 12431.83 136.88 54606.03 88888.00 2015-04-17 10:20:41.875 107 12431.83 136.88 54606.05 88888.00 2015-04-17 10:20:42.000 107 12431.80 136.85 54606.05 88888.00 2015-04-17 10:20:42.125 107 12431.80 136.85 54606.03 88888.00 2015-04-17 10:20:42.250 107 12431.83 136.85 54606.05 88888.00 2015-04-17 10:20:42.375 107 12431.90 136.88 54606.07 88888.00 2015-04-17 10:20:42.500 107 12431.92 136.85 54606.03 88888.00 2015-04-17 10:20:42.625 107 12431.92 136.82 54606.05 88888.00 2015-04-17 10:20:42.750 107 12431.90 136.85 54606.07 88888.00 2015-04-17 10:20:42.875 107 12431.85 136.80 54606.05 88888.00 2015-04-17 10:20:43.000 107 12431.83 136.80 54606.05 88888.00 2015-04-17 10:20:43.125 107 12431.88 136.82 54606.12 88888.00 2015-04-17 10:20:43.250 107 12431.90 136.82 54606.18 88888.00 2015-04-17 10:20:43.375 107 12431.92 136.85 54606.18 88888.00 2015-04-17 10:20:43.500 107 12431.88 136.85 54606.18 88888.00 2015-04-17 10:20:43.625 107 12431.77 136.85 54606.15 88888.00 2015-04-17 10:20:43.750 107 12431.83 136.85 54606.18 88888.00 2015-04-17 10:20:43.875 107 12431.88 136.85 54606.18 88888.00 2015-04-17 10:20:44.000 107 12431.95 136.85 54606.18 88888.00 2015-04-17 10:20:44.125 107 12431.95 136.88 54606.18 88888.00 2015-04-17 10:20:44.250 107 12431.92 136.85 54606.20 88888.00 2015-04-17 10:20:44.375 107 12431.90 136.85 54606.20 88888.00 2015-04-17 10:20:44.500 107 12431.90 136.85 54606.22 88888.00 2015-04-17 10:20:44.625 107 12431.95 136.90 54606.25 88888.00 2015-04-17 10:20:44.750 107 12431.92 136.93 54606.28 88888.00 2015-04-17 10:20:44.875 107 12431.92 136.95 54606.28 88888.00 2015-04-17 10:20:45.000 107 12431.92 136.88 54606.25 88888.00 2015-04-17 10:20:45.125 107 12431.98 136.93 54606.28 88888.00 2015-04-17 10:20:45.250 107 12431.98 136.93 54606.30 88888.00 2015-04-17 10:20:45.375 107 12431.92 136.93 54606.28 88888.00 2015-04-17 10:20:45.500 107 12431.90 136.93 54606.30 88888.00 2015-04-17 10:20:45.625 107 12431.92 136.90 54606.32 88888.00 2015-04-17 10:20:45.750 107 12432.00 136.88 54606.30 88888.00 2015-04-17 10:20:45.875 107 12431.98 136.90 54606.32 88888.00 2015-04-17 10:20:46.000 107 12431.95 136.88 54606.32 88888.00 2015-04-17 10:20:46.125 107 12431.90 136.85 54606.38 88888.00 2015-04-17 10:20:46.250 107 12431.95 136.82 54606.38 88888.00 2015-04-17 10:20:46.375 107 12432.08 136.78 54606.40 88888.00 2015-04-17 10:20:46.500 107 12432.10 136.75 54606.38 88888.00 2015-04-17 10:20:46.625 107 12432.08 136.75 54606.40 88888.00 2015-04-17 10:20:46.750 107 12432.10 136.75 54606.43 88888.00 2015-04-17 10:20:46.875 107 12432.08 136.72 54606.45 88888.00 2015-04-17 10:20:47.000 107 12432.02 136.68 54606.43 88888.00 2015-04-17 10:20:47.125 107 12432.05 136.65 54606.43 88888.00 2015-04-17 10:20:47.250 107 12432.00 136.60 54606.43 88888.00 2015-04-17 10:20:47.375 107 12432.00 136.62 54606.45 88888.00 2015-04-17 10:20:47.500 107 12431.95 136.60 54606.45 88888.00 2015-04-17 10:20:47.625 107 12431.90 136.57 54606.45 88888.00 2015-04-17 10:20:47.750 107 12431.85 136.53 54606.43 88888.00 2015-04-17 10:20:47.875 107 12431.88 136.50 54606.47 88888.00 2015-04-17 10:20:48.000 107 12431.95 136.47 54606.47 88888.00 2015-04-17 10:20:48.125 107 12431.92 136.45 54606.50 88888.00 2015-04-17 10:20:48.250 107 12431.92 136.40 54606.50 88888.00 2015-04-17 10:20:48.375 107 12431.92 136.38 54606.53 88888.00 2015-04-17 10:20:48.500 107 12431.85 136.35 54606.53 88888.00 2015-04-17 10:20:48.625 107 12431.83 136.32 54606.55 88888.00 2015-04-17 10:20:48.750 107 12431.83 136.28 54606.53 88888.00 2015-04-17 10:20:48.875 107 12431.80 136.22 54606.55 88888.00 2015-04-17 10:20:49.000 107 12431.83 136.18 54606.55 88888.00 2015-04-17 10:20:49.125 107 12431.77 136.10 54606.55 88888.00 2015-04-17 10:20:49.250 107 12431.73 136.05 54606.55 88888.00 2015-04-17 10:20:49.375 107 12431.73 136.10 54606.60 88888.00 2015-04-17 10:20:49.500 107 12431.65 136.10 54606.62 88888.00 2015-04-17 10:20:49.625 107 12431.62 136.05 54606.62 88888.00 2015-04-17 10:20:49.750 107 12431.65 136.03 54606.60 88888.00 2015-04-17 10:20:49.875 107 12431.67 136.00 54606.62 88888.00 2015-04-17 10:20:50.000 107 12431.65 135.97 54606.60 88888.00 2015-04-17 10:20:50.125 107 12431.67 135.95 54606.62 88888.00 2015-04-17 10:20:50.250 107 12431.60 135.88 54606.62 88888.00 2015-04-17 10:20:50.375 107 12431.62 135.88 54606.60 88888.00 2015-04-17 10:20:50.500 107 12431.70 135.85 54606.57 88888.00 2015-04-17 10:20:50.625 107 12431.75 135.80 54606.55 88888.00 2015-04-17 10:20:50.750 107 12431.77 135.78 54606.60 88888.00 2015-04-17 10:20:50.875 107 12431.80 135.80 54606.60 88888.00 2015-04-17 10:20:51.000 107 12431.92 135.80 54606.62 88888.00 2015-04-17 10:20:51.125 107 12431.98 135.75 54606.62 88888.00 2015-04-17 10:20:51.250 107 12432.02 135.75 54606.62 88888.00 2015-04-17 10:20:51.375 107 12432.12 135.75 54606.60 88888.00 2015-04-17 10:20:51.500 107 12432.25 135.80 54606.60 88888.00 2015-04-17 10:20:51.625 107 12432.30 135.82 54606.57 88888.00 2015-04-17 10:20:51.750 107 12432.40 135.88 54606.57 88888.00 2015-04-17 10:20:51.875 107 12432.45 135.93 54606.55 88888.00 2015-04-17 10:20:52.000 107 12432.48 135.97 54606.50 88888.00 2015-04-17 10:20:52.125 107 12432.58 136.05 54606.53 88888.00 2015-04-17 10:20:52.250 107 12432.65 136.05 54606.53 88888.00 2015-04-17 10:20:52.375 107 12432.67 136.10 54606.53 88888.00 2015-04-17 10:20:52.500 107 12432.77 136.15 54606.53 88888.00 2015-04-17 10:20:52.625 107 12432.85 136.22 54606.53 88888.00 2015-04-17 10:20:52.750 107 12432.98 136.30 54606.47 88888.00 2015-04-17 10:20:52.875 107 12432.98 136.38 54606.50 88888.00 2015-04-17 10:20:53.000 107 12433.00 136.47 54606.47 88888.00 2015-04-17 10:20:53.125 107 12433.00 136.57 54606.47 88888.00 2015-04-17 10:20:53.250 107 12433.00 136.62 54606.47 88888.00 2015-04-17 10:20:53.375 107 12433.00 136.70 54606.47 88888.00 2015-04-17 10:20:53.500 107 12433.15 136.80 54606.47 88888.00 2015-04-17 10:20:53.625 107 12433.20 136.82 54606.45 88888.00 2015-04-17 10:20:53.750 107 12433.15 136.90 54606.45 88888.00 2015-04-17 10:20:53.875 107 12433.15 136.97 54606.43 88888.00 2015-04-17 10:20:54.000 107 12433.15 137.03 54606.40 88888.00 2015-04-17 10:20:54.125 107 12433.17 137.05 54606.40 88888.00 2015-04-17 10:20:54.250 107 12433.17 137.15 54606.40 88888.00 2015-04-17 10:20:54.375 107 12433.20 137.20 54606.40 88888.00 2015-04-17 10:20:54.500 107 12433.17 137.22 54606.38 88888.00 2015-04-17 10:20:54.625 107 12433.15 137.28 54606.40 88888.00 2015-04-17 10:20:54.750 107 12433.17 137.38 54606.40 88888.00 2015-04-17 10:20:54.875 107 12433.15 137.47 54606.43 88888.00 2015-04-17 10:20:55.000 107 12433.05 137.53 54606.43 88888.00 2015-04-17 10:20:55.125 107 12432.95 137.57 54606.43 88888.00 2015-04-17 10:20:55.250 107 12432.92 137.62 54606.43 88888.00 2015-04-17 10:20:55.375 107 12432.92 137.65 54606.45 88888.00 2015-04-17 10:20:55.500 107 12432.83 137.75 54606.43 88888.00 2015-04-17 10:20:55.625 107 12432.75 137.78 54606.40 88888.00 2015-04-17 10:20:55.750 107 12432.70 137.80 54606.43 88888.00 2015-04-17 10:20:55.875 107 12432.67 137.88 54606.43 88888.00 2015-04-17 10:20:56.000 107 12432.62 137.95 54606.43 88888.00 2015-04-17 10:20:56.125 107 12432.58 138.00 54606.45 88888.00 2015-04-17 10:20:56.250 107 12432.48 138.07 54606.45 88888.00 2015-04-17 10:20:56.375 107 12432.45 138.12 54606.45 88888.00 2015-04-17 10:20:56.500 107 12432.48 138.20 54606.43 88888.00 2015-04-17 10:20:56.625 107 12432.38 138.25 54606.43 88888.00 2015-04-17 10:20:56.750 107 12432.33 138.32 54606.43 88888.00 2015-04-17 10:20:56.875 107 12432.30 138.40 54606.40 88888.00 2015-04-17 10:20:57.000 107 12432.27 138.47 54606.40 88888.00 2015-04-17 10:20:57.125 107 12432.25 138.55 54606.40 88888.00 2015-04-17 10:20:57.250 107 12432.23 138.68 54606.38 88888.00 2015-04-17 10:20:57.375 107 12432.20 138.78 54606.40 88888.00 2015-04-17 10:20:57.500 107 12432.10 138.85 54606.45 88888.00 2015-04-17 10:20:57.625 107 12432.02 138.97 54606.43 88888.00 2015-04-17 10:20:57.750 107 12432.05 139.03 54606.43 88888.00 2015-04-17 10:20:57.875 107 12432.05 139.05 54606.40 88888.00 2015-04-17 10:20:58.000 107 12431.98 139.12 54606.38 88888.00 2015-04-17 10:20:58.125 107 12431.90 139.15 54606.40 88888.00 2015-04-17 10:20:58.250 107 12431.83 139.18 54606.40 88888.00 2015-04-17 10:20:58.375 107 12431.85 139.22 54606.40 88888.00 2015-04-17 10:20:58.500 107 12431.75 139.28 54606.43 88888.00 2015-04-17 10:20:58.625 107 12431.60 139.28 54606.43 88888.00 2015-04-17 10:20:58.750 107 12431.55 139.30 54606.40 88888.00 2015-04-17 10:20:58.875 107 12431.58 139.30 54606.43 88888.00 2015-04-17 10:20:59.000 107 12431.50 139.32 54606.43 88888.00 2015-04-17 10:20:59.125 107 12431.42 139.32 54606.40 88888.00 2015-04-17 10:20:59.250 107 12431.30 139.35 54606.47 88888.00 2015-04-17 10:20:59.375 107 12431.23 139.38 54606.47 88888.00 2015-04-17 10:20:59.500 107 12431.23 139.35 54606.47 88888.00 2015-04-17 10:20:59.625 107 12431.17 139.38 54606.50 88888.00 2015-04-17 10:20:59.750 107 12431.12 139.35 54606.53 88888.00 2015-04-17 10:20:59.875 107 12431.10 139.35 54606.50 88888.00 2015-04-17 10:21:00.000 107 12431.08 139.32 54606.50 88888.00 2015-04-17 10:21:00.125 107 12430.92 139.30 54606.53 88888.00 2015-04-17 10:21:00.250 107 12430.83 139.28 54606.57 88888.00 2015-04-17 10:21:00.375 107 12430.77 139.28 54606.57 88888.00 2015-04-17 10:21:00.500 107 12430.73 139.22 54606.57 88888.00 2015-04-17 10:21:00.625 107 12430.70 139.22 54606.60 88888.00 2015-04-17 10:21:00.750 107 12430.67 139.18 54606.57 88888.00 2015-04-17 10:21:00.875 107 12430.65 139.18 54606.55 88888.00 2015-04-17 10:21:01.000 107 12430.67 139.10 54606.60 88888.00 2015-04-17 10:21:01.125 107 12430.62 139.07 54606.62 88888.00 2015-04-17 10:21:01.250 107 12430.45 139.03 54606.65 88888.00 2015-04-17 10:21:01.375 107 12430.38 139.03 54606.65 88888.00 2015-04-17 10:21:01.500 107 12430.33 138.95 54606.68 88888.00 2015-04-17 10:21:01.625 107 12430.25 138.90 54606.68 88888.00 2015-04-17 10:21:01.750 107 12430.23 138.85 54606.70 88888.00 2015-04-17 10:21:01.875 107 12430.15 138.78 54606.75 88888.00 2015-04-17 10:21:02.000 107 12430.10 138.72 54606.75 88888.00 2015-04-17 10:21:02.125 107 12430.05 138.65 54606.72 88888.00 2015-04-17 10:21:02.250 107 12430.10 138.57 54606.75 88888.00 2015-04-17 10:21:02.375 107 12430.08 138.53 54606.78 88888.00 2015-04-17 10:21:02.500 107 12429.98 138.47 54606.80 88888.00 2015-04-17 10:21:02.625 107 12429.98 138.43 54606.80 88888.00 2015-04-17 10:21:02.750 107 12430.00 138.38 54606.80 88888.00 2015-04-17 10:21:02.875 107 12430.00 138.28 54606.82 88888.00 2015-04-17 10:21:03.000 107 12429.98 138.20 54606.82 88888.00 2015-04-17 10:21:03.125 107 12430.05 138.18 54606.82 88888.00 2015-04-17 10:21:03.250 107 12429.98 138.07 54606.88 88888.00 2015-04-17 10:21:03.375 107 12429.95 138.03 54606.88 88888.00 2015-04-17 10:21:03.500 107 12429.92 137.95 54606.90 88888.00 2015-04-17 10:21:03.625 107 12429.92 137.85 54606.93 88888.00 2015-04-17 10:21:03.750 107 12429.92 137.82 54606.95 88888.00 2015-04-17 10:21:03.875 107 12429.95 137.80 54606.93 88888.00 2015-04-17 10:21:04.000 107 12430.00 137.75 54606.93 88888.00 2015-04-17 10:21:04.125 107 12430.10 137.68 54606.95 88888.00 2015-04-17 10:21:04.250 107 12430.08 137.62 54606.93 88888.00 2015-04-17 10:21:04.375 107 12430.05 137.60 54606.93 88888.00 2015-04-17 10:21:04.500 107 12430.08 137.57 54606.97 88888.00 2015-04-17 10:21:04.625 107 12430.12 137.53 54607.00 88888.00 2015-04-17 10:21:04.750 107 12430.20 137.47 54607.00 88888.00 2015-04-17 10:21:04.875 107 12430.23 137.43 54607.00 88888.00 2015-04-17 10:21:05.000 107 12430.30 137.40 54607.00 88888.00 2015-04-17 10:21:05.125 107 12430.33 137.35 54607.00 88888.00 2015-04-17 10:21:05.250 107 12430.33 137.30 54606.97 88888.00 2015-04-17 10:21:05.375 107 12430.35 137.28 54607.03 88888.00 2015-04-17 10:21:05.500 107 12430.35 137.28 54607.03 88888.00 2015-04-17 10:21:05.625 107 12430.38 137.22 54607.05 88888.00 2015-04-17 10:21:05.750 107 12430.52 137.18 54607.03 88888.00 2015-04-17 10:21:05.875 107 12430.52 137.18 54607.03 88888.00 2015-04-17 10:21:06.000 107 12430.50 137.15 54607.03 88888.00 2015-04-17 10:21:06.125 107 12430.52 137.18 54607.03 88888.00 2015-04-17 10:21:06.250 107 12430.55 137.10 54606.97 88888.00 2015-04-17 10:21:06.375 107 12430.60 137.10 54607.03 88888.00 2015-04-17 10:21:06.500 107 12430.67 137.10 54607.05 88888.00 2015-04-17 10:21:06.625 107 12430.77 137.10 54607.03 88888.00 2015-04-17 10:21:06.750 107 12430.83 137.10 54607.00 88888.00 2015-04-17 10:21:06.875 107 12430.90 137.07 54606.97 88888.00 2015-04-17 10:21:07.000 107 12431.00 137.07 54606.97 88888.00 2015-04-17 10:21:07.125 107 12430.98 137.12 54606.97 88888.00 2015-04-17 10:21:07.250 107 12431.02 137.15 54607.00 88888.00 2015-04-17 10:21:07.375 107 12431.10 137.20 54606.95 88888.00 2015-04-17 10:21:07.500 107 12431.15 137.25 54606.95 88888.00 2015-04-17 10:21:07.625 107 12431.17 137.25 54606.97 88888.00 2015-04-17 10:21:07.750 107 12431.17 137.30 54606.97 88888.00 2015-04-17 10:21:07.875 107 12431.23 137.28 54606.95 88888.00 2015-04-17 10:21:08.000 107 12431.23 137.32 54606.93 88888.00 2015-04-17 10:21:08.125 107 12431.25 137.38 54606.93 88888.00 2015-04-17 10:21:08.250 107 12431.23 137.38 54606.90 88888.00 2015-04-17 10:21:08.375 107 12431.23 137.45 54606.90 88888.00 2015-04-17 10:21:08.500 107 12431.25 137.53 54606.90 88888.00 2015-04-17 10:21:08.625 107 12431.38 137.53 54606.85 88888.00 2015-04-17 10:21:08.750 107 12431.48 137.55 54606.82 88888.00 2015-04-17 10:21:08.875 107 12431.62 137.60 54606.80 88888.00 2015-04-17 10:21:09.000 107 12431.62 137.62 54606.80 88888.00 2015-04-17 10:21:09.125 107 12431.67 137.65 54606.80 88888.00 2015-04-17 10:21:09.250 107 12431.70 137.68 54606.80 88888.00 2015-04-17 10:21:09.375 107 12431.70 137.72 54606.75 88888.00 2015-04-17 10:21:09.500 107 12431.70 137.72 54606.75 88888.00 2015-04-17 10:21:09.625 107 12431.77 137.75 54606.72 88888.00 2015-04-17 10:21:09.750 107 12431.90 137.78 54606.72 88888.00 2015-04-17 10:21:09.875 107 12431.98 137.78 54606.75 88888.00 2015-04-17 10:21:10.000 107 12431.92 137.75 54606.75 88888.00 2015-04-17 10:21:10.125 107 12431.92 137.78 54606.72 88888.00 2015-04-17 10:21:10.250 107 12432.00 137.75 54606.72 88888.00 2015-04-17 10:21:10.375 107 12432.08 137.75 54606.72 88888.00 2015-04-17 10:21:10.500 107 12432.12 137.75 54606.72 88888.00 2015-04-17 10:21:10.625 107 12432.17 137.68 54606.75 88888.00 2015-04-17 10:21:10.750 107 12432.12 137.65 54606.78 88888.00 2015-04-17 10:21:10.875 107 12432.08 137.65 54606.78 88888.00 2015-04-17 10:21:11.000 107 12432.15 137.60 54606.78 88888.00 2015-04-17 10:21:11.125 107 12432.20 137.60 54606.80 88888.00 2015-04-17 10:21:11.250 107 12432.15 137.55 54606.80 88888.00 2015-04-17 10:21:11.375 107 12432.15 137.53 54606.80 88888.00 2015-04-17 10:21:11.500 107 12432.17 137.53 54606.80 88888.00 2015-04-17 10:21:11.625 107 12432.23 137.53 54606.85 88888.00 2015-04-17 10:21:11.750 107 12432.20 137.55 54606.85 88888.00 2015-04-17 10:21:11.875 107 12432.17 137.57 54606.88 88888.00 2015-04-17 10:21:12.000 107 12432.20 137.60 54606.88 88888.00 2015-04-17 10:21:12.125 107 12432.17 137.62 54606.88 88888.00 2015-04-17 10:21:12.250 107 12432.17 137.60 54606.90 88888.00 2015-04-17 10:21:12.375 107 12432.20 137.62 54606.90 88888.00 2015-04-17 10:21:12.500 107 12432.17 137.70 54606.93 88888.00 2015-04-17 10:21:12.625 107 12432.23 137.80 54606.93 88888.00 2015-04-17 10:21:12.750 107 12432.20 137.85 54606.95 88888.00 2015-04-17 10:21:12.875 107 12432.15 137.93 54606.97 88888.00 2015-04-17 10:21:13.000 107 12432.10 138.00 54606.97 88888.00 2015-04-17 10:21:13.125 107 12432.08 138.10 54607.03 88888.00 2015-04-17 10:21:13.250 107 12432.05 138.18 54607.07 88888.00 2015-04-17 10:21:13.375 107 12431.92 138.20 54607.07 88888.00 2015-04-17 10:21:13.500 107 12431.80 138.28 54607.05 88888.00 2015-04-17 10:21:13.625 107 12431.83 138.32 54607.10 88888.00 2015-04-17 10:21:13.750 107 12431.73 138.38 54607.10 88888.00 2015-04-17 10:21:13.875 107 12431.60 138.40 54607.15 88888.00 2015-04-17 10:21:14.000 107 12431.60 138.50 54607.18 88888.00 2015-04-17 10:21:14.125 107 12431.52 138.60 54607.20 88888.00 2015-04-17 10:21:14.250 107 12431.40 138.65 54607.22 88888.00 2015-04-17 10:21:14.375 107 12431.33 138.72 54607.22 88888.00 2015-04-17 10:21:14.500 107 12431.27 138.80 54607.25 88888.00 2015-04-17 10:21:14.625 107 12431.20 138.82 54607.28 88888.00 2015-04-17 10:21:14.750 107 12431.10 138.82 54607.28 88888.00 2015-04-17 10:21:14.875 107 12431.08 138.85 54607.30 88888.00 2015-04-17 10:21:15.000 107 12431.08 138.90 54607.28 88888.00 2015-04-17 10:21:15.125 107 12431.05 138.97 54607.30 88888.00 2015-04-17 10:21:15.250 107 12431.00 139.00 54607.40 88888.00 2015-04-17 10:21:15.375 107 12431.02 139.00 54607.43 88888.00 2015-04-17 10:21:15.500 107 12431.05 139.00 54607.43 88888.00 2015-04-17 10:21:15.625 107 12431.02 138.97 54607.43 88888.00 2015-04-17 10:21:15.750 107 12431.00 138.95 54607.43 88888.00 2015-04-17 10:21:15.875 107 12431.05 138.95 54607.47 88888.00 2015-04-17 10:21:16.000 107 12431.08 138.93 54607.53 88888.00 2015-04-17 10:21:16.125 107 12431.02 138.88 54607.53 88888.00 2015-04-17 10:21:16.250 107 12430.98 138.78 54607.57 88888.00 2015-04-17 10:21:16.375 107 12431.02 138.75 54607.62 88888.00 2015-04-17 10:21:16.500 107 12431.08 138.68 54607.68 88888.00 2015-04-17 10:21:16.625 107 12431.10 138.62 54607.68 88888.00 2015-04-17 10:21:16.750 107 12431.17 138.57 54607.72 88888.00 2015-04-17 10:21:16.875 107 12431.17 138.50 54607.75 88888.00 2015-04-17 10:21:17.000 107 12431.15 138.45 54607.72 88888.00 2015-04-17 10:21:17.125 107 12431.17 138.43 54607.80 88888.00 2015-04-17 10:21:17.250 107 12431.20 138.35 54607.82 88888.00 2015-04-17 10:21:17.375 107 12431.27 138.32 54607.90 88888.00 2015-04-17 10:21:17.500 107 12431.33 138.28 54607.90 88888.00 2015-04-17 10:21:17.625 107 12431.35 138.25 54607.90 88888.00 2015-04-17 10:21:17.750 107 12431.33 138.22 54607.90 88888.00 2015-04-17 10:21:17.875 107 12431.42 138.20 54607.95 88888.00 2015-04-17 10:21:18.000 107 12431.55 138.15 54607.97 88888.00 2015-04-17 10:21:18.125 107 12431.65 138.12 54608.00 88888.00 2015-04-17 10:21:18.250 107 12431.70 138.07 54608.03 88888.00 2015-04-17 10:21:18.375 107 12431.75 138.07 54608.03 88888.00 2015-04-17 10:21:18.500 107 12431.80 138.03 54608.03 88888.00 2015-04-17 10:21:18.625 107 12431.80 138.03 54608.05 88888.00 2015-04-17 10:21:18.750 107 12431.85 138.00 54608.07 88888.00 2015-04-17 10:21:18.875 107 12431.85 137.97 54608.10 88888.00 2015-04-17 10:21:19.000 107 12431.92 137.95 54608.12 88888.00 2015-04-17 10:21:19.125 107 12431.98 137.90 54608.15 88888.00 2015-04-17 10:21:19.250 107 12432.00 137.88 54608.15 88888.00 2015-04-17 10:21:19.375 107 12432.08 137.90 54608.18 88888.00 2015-04-17 10:21:19.500 107 12432.15 137.82 54608.18 88888.00 2015-04-17 10:21:19.625 107 12432.17 137.82 54608.20 88888.00 2015-04-17 10:21:19.750 107 12432.20 137.80 54608.20 88888.00 2015-04-17 10:21:19.875 107 12432.25 137.78 54608.22 88888.00 2015-04-17 10:21:20.000 107 12432.33 137.75 54608.20 88888.00 2015-04-17 10:21:20.125 107 12432.40 137.75 54608.20 88888.00 2015-04-17 10:21:20.250 107 12432.45 137.75 54608.22 88888.00 2015-04-17 10:21:20.375 107 12432.50 137.75 54608.25 88888.00 2015-04-17 10:21:20.500 107 12432.52 137.72 54608.25 88888.00 2015-04-17 10:21:20.625 107 12432.62 137.75 54608.25 88888.00 2015-04-17 10:21:20.750 107 12432.65 137.75 54608.25 88888.00 2015-04-17 10:21:20.875 107 12432.73 137.80 54608.22 88888.00 2015-04-17 10:21:21.000 107 12432.90 137.82 54608.22 88888.00 2015-04-17 10:21:21.125 107 12432.98 137.85 54608.28 88888.00 2015-04-17 10:21:21.250 107 12433.00 137.88 54608.25 88888.00 2015-04-17 10:21:21.375 107 12433.10 137.88 54608.22 88888.00 2015-04-17 10:21:21.500 107 12433.35 137.93 54608.22 88888.00 2015-04-17 10:21:21.625 107 12433.60 137.95 54608.20 88888.00 2015-04-17 10:21:21.750 107 12433.85 138.00 54608.20 88888.00 2015-04-17 10:21:21.875 107 12434.00 138.07 54608.18 88888.00 2015-04-17 10:21:22.000 107 12434.12 138.15 54608.18 88888.00 2015-04-17 10:21:22.125 107 12434.27 138.20 54608.18 88888.00 2015-04-17 10:21:22.250 107 12434.48 138.25 54608.15 88888.00 2015-04-17 10:21:22.375 107 12434.67 138.32 54608.12 88888.00 2015-04-17 10:21:22.500 107 12434.83 138.43 54608.10 88888.00 2015-04-17 10:21:22.625 107 12434.95 138.53 54608.07 88888.00 2015-04-17 10:21:22.750 107 12435.17 138.62 54608.07 88888.00 2015-04-17 10:21:22.875 107 12435.42 138.75 54608.05 88888.00 2015-04-17 10:21:23.000 107 12435.58 138.88 54607.97 88888.00 2015-04-17 10:21:23.125 107 12435.67 139.00 54608.00 88888.00 2015-04-17 10:21:23.250 107 12435.88 139.18 54607.97 88888.00 2015-04-17 10:21:23.375 107 12436.05 139.30 54607.95 88888.00 2015-04-17 10:21:23.500 107 12436.23 139.45 54607.90 88888.00 2015-04-17 10:21:23.625 107 12436.40 139.60 54607.88 88888.00 2015-04-17 10:21:23.750 107 12436.50 139.75 54607.80 88888.00 2015-04-17 10:21:23.875 107 12436.65 139.93 54607.78 88888.00 2015-04-17 10:21:24.000 107 12436.80 140.07 54607.70 88888.00 2015-04-17 10:21:24.125 107 12436.98 140.25 54607.65 88888.00 2015-04-17 10:21:24.250 107 12437.08 140.43 54607.60 88888.00 2015-04-17 10:21:24.375 107 12437.20 140.60 54607.60 88888.00 2015-04-17 10:21:24.500 107 12437.35 140.78 54607.53 88888.00 2015-04-17 10:21:24.625 107 12437.48 140.90 54607.53 88888.00 2015-04-17 10:21:24.750 107 12437.50 141.10 54607.53 88888.00 2015-04-17 10:21:24.875 107 12437.58 141.28 54607.47 88888.00 2015-04-17 10:21:25.000 107 12437.67 141.43 54607.40 88888.00 2015-04-17 10:21:25.125 107 12437.77 141.60 54607.40 88888.00 2015-04-17 10:21:25.250 107 12437.77 141.82 54607.38 88888.00 2015-04-17 10:21:25.375 107 12437.75 141.97 54607.32 88888.00 2015-04-17 10:21:25.500 107 12437.77 142.15 54607.30 88888.00 2015-04-17 10:21:25.625 107 12437.90 142.32 54607.28 88888.00 2015-04-17 10:21:25.750 107 12437.88 142.50 54607.22 88888.00 2015-04-17 10:21:25.875 107 12437.85 142.65 54607.18 88888.00 2015-04-17 10:21:26.000 107 12437.88 142.82 54607.12 88888.00 2015-04-17 10:21:26.125 107 12437.98 143.03 54607.12 88888.00 2015-04-17 10:21:26.250 107 12438.00 143.20 54607.10 88888.00 2015-04-17 10:21:26.375 107 12437.98 143.30 54607.05 88888.00 2015-04-17 10:21:26.500 107 12437.92 143.43 54607.03 88888.00 2015-04-17 10:21:26.625 107 12437.95 143.60 54606.97 88888.00 2015-04-17 10:21:26.750 107 12438.02 143.78 54606.95 88888.00 2015-04-17 10:21:26.875 107 12438.05 143.95 54606.90 88888.00 2015-04-17 10:21:27.000 107 12438.10 144.07 54606.88 88888.00 2015-04-17 10:21:27.125 107 12438.00 144.22 54606.85 88888.00 2015-04-17 10:21:27.250 107 12437.88 144.35 54606.80 88888.00 2015-04-17 10:21:27.375 107 12437.88 144.50 54606.80 88888.00 2015-04-17 10:21:27.500 107 12437.80 144.60 54606.78 88888.00 2015-04-17 10:21:27.625 107 12437.77 144.70 54606.72 88888.00 2015-04-17 10:21:27.750 107 12437.70 144.82 54606.68 88888.00 2015-04-17 10:21:27.875 107 12437.65 144.88 54606.65 88888.00 2015-04-17 10:21:28.000 107 12437.58 144.97 54606.62 88888.00 2015-04-17 10:21:28.125 107 12437.45 145.03 54606.65 88888.00 2015-04-17 10:21:28.250 107 12437.35 145.12 54606.62 88888.00 2015-04-17 10:21:28.375 107 12437.25 145.15 54606.60 88888.00 2015-04-17 10:21:28.500 107 12437.20 145.22 54606.57 88888.00 2015-04-17 10:21:28.625 107 12437.12 145.30 54606.62 88888.00 2015-04-17 10:21:28.750 107 12437.05 145.25 54606.62 88888.00 2015-04-17 10:21:28.875 107 12436.98 145.25 54606.60 88888.00 2015-04-17 10:21:29.000 107 12436.95 145.20 54606.57 88888.00 2015-04-17 10:21:29.125 107 12436.92 145.20 54606.62 88888.00 2015-04-17 10:21:29.250 107 12436.80 145.15 54606.60 88888.00 2015-04-17 10:21:29.375 107 12436.73 145.12 54606.60 88888.00 2015-04-17 10:21:29.500 107 12436.70 145.10 54606.62 88888.00 2015-04-17 10:21:29.625 107 12436.70 145.03 54606.60 88888.00 2015-04-17 10:21:29.750 107 12436.55 144.95 54606.62 88888.00 2015-04-17 10:21:29.875 107 12436.42 144.88 54606.62 88888.00 2015-04-17 10:21:30.000 107 12436.40 144.80 54606.60 88888.00 2015-04-17 10:21:30.125 107 12436.38 144.72 54606.62 88888.00 2015-04-17 10:21:30.250 107 12436.33 144.62 54606.65 88888.00 2015-04-17 10:21:30.375 107 12436.27 144.57 54606.72 88888.00 2015-04-17 10:21:30.500 107 12436.23 144.50 54606.72 88888.00 2015-04-17 10:21:30.625 107 12436.20 144.38 54606.72 88888.00 2015-04-17 10:21:30.750 107 12436.20 144.28 54606.72 88888.00 2015-04-17 10:21:30.875 107 12436.17 144.20 54606.72 88888.00 2015-04-17 10:21:31.000 107 12436.10 144.12 54606.78 88888.00 2015-04-17 10:21:31.125 107 12436.00 144.05 54606.80 88888.00 2015-04-17 10:21:31.250 107 12435.95 143.95 54606.82 88888.00 2015-04-17 10:21:31.375 107 12435.88 143.90 54606.85 88888.00 2015-04-17 10:21:31.500 107 12435.75 143.78 54606.85 88888.00 2015-04-17 10:21:31.625 107 12435.80 143.68 54606.88 88888.00 2015-04-17 10:21:31.750 107 12435.77 143.62 54606.93 88888.00 2015-04-17 10:21:31.875 107 12435.77 143.50 54606.95 88888.00 2015-04-17 10:21:32.000 107 12435.75 143.35 54606.93 88888.00 2015-04-17 10:21:32.125 107 12435.73 143.28 54607.00 88888.00 2015-04-17 10:21:32.250 107 12435.67 143.15 54607.00 88888.00 2015-04-17 10:21:32.375 107 12435.62 143.07 54607.03 88888.00 2015-04-17 10:21:32.500 107 12435.65 143.00 54607.03 88888.00 2015-04-17 10:21:32.625 107 12435.70 142.88 54607.05 88888.00 2015-04-17 10:21:32.750 107 12435.75 142.80 54607.05 88888.00 2015-04-17 10:21:32.875 107 12435.77 142.68 54607.10 88888.00 2015-04-17 10:21:33.000 107 12435.77 142.60 54607.12 88888.00 2015-04-17 10:21:33.125 107 12435.77 142.50 54607.15 88888.00 2015-04-17 10:21:33.250 107 12435.83 142.43 54607.15 88888.00 2015-04-17 10:21:33.375 107 12435.90 142.38 54607.20 88888.00 2015-04-17 10:21:33.500 107 12435.95 142.30 54607.22 88888.00 2015-04-17 10:21:33.625 107 12435.95 142.22 54607.22 88888.00 2015-04-17 10:21:33.750 107 12435.95 142.12 54607.22 88888.00 2015-04-17 10:21:33.875 107 12436.02 142.07 54607.28 88888.00 2015-04-17 10:21:34.000 107 12436.10 142.03 54607.30 88888.00 2015-04-17 10:21:34.125 107 12436.12 141.93 54607.30 88888.00 2015-04-17 10:21:34.250 107 12436.08 141.85 54607.32 88888.00 2015-04-17 10:21:34.375 107 12436.12 141.85 54607.35 88888.00 2015-04-17 10:21:34.500 107 12436.20 141.85 54607.38 88888.00 2015-04-17 10:21:34.625 107 12436.25 141.78 54607.35 88888.00 2015-04-17 10:21:34.750 107 12436.35 141.72 54607.40 88888.00 2015-04-17 10:21:34.875 107 12436.38 141.68 54607.40 88888.00 2015-04-17 10:21:35.000 107 12436.40 141.62 54607.40 88888.00 2015-04-17 10:21:35.125 107 12436.45 141.57 54607.40 88888.00 2015-04-17 10:21:35.250 107 12436.52 141.55 54607.40 88888.00 2015-04-17 10:21:35.375 107 12436.62 141.55 54607.45 88888.00 2015-04-17 10:21:35.500 107 12436.65 141.53 54607.45 88888.00 2015-04-17 10:21:35.625 107 12436.67 141.47 54607.43 88888.00 2015-04-17 10:21:35.750 107 12436.67 141.47 54607.50 88888.00 2015-04-17 10:21:35.875 107 12436.80 141.40 54607.47 88888.00 2015-04-17 10:21:36.000 107 12436.83 141.38 54607.47 88888.00 2015-04-17 10:21:36.125 107 12436.88 141.38 54607.50 88888.00 2015-04-17 10:21:36.250 107 12436.95 141.35 54607.53 88888.00 2015-04-17 10:21:36.375 107 12437.02 141.32 54607.55 88888.00 2015-04-17 10:21:36.500 107 12437.10 141.30 54607.57 88888.00 2015-04-17 10:21:36.625 107 12437.12 141.28 54607.57 88888.00 2015-04-17 10:21:36.750 107 12437.20 141.28 54607.57 88888.00 2015-04-17 10:21:36.875 107 12437.30 141.28 54607.57 88888.00 2015-04-17 10:21:37.000 107 12437.33 141.28 54607.57 88888.00 2015-04-17 10:21:37.125 107 12437.27 141.28 54607.60 88888.00 2015-04-17 10:21:37.250 107 12437.27 141.25 54607.60 88888.00 2015-04-17 10:21:37.375 107 12437.40 141.28 54607.65 88888.00 2015-04-17 10:21:37.500 107 12437.50 141.30 54607.62 88888.00 2015-04-17 10:21:37.625 107 12437.58 141.30 54607.65 88888.00 2015-04-17 10:21:37.750 107 12437.65 141.32 54607.65 88888.00 2015-04-17 10:21:37.875 107 12437.75 141.38 54607.68 88888.00 2015-04-17 10:21:38.000 107 12437.80 141.40 54607.65 88888.00 2015-04-17 10:21:38.125 107 12437.83 141.40 54607.68 88888.00 2015-04-17 10:21:38.250 107 12437.85 141.40 54607.68 88888.00 2015-04-17 10:21:38.375 107 12437.95 141.45 54607.68 88888.00 2015-04-17 10:21:38.500 107 12438.02 141.50 54607.68 88888.00 2015-04-17 10:21:38.625 107 12438.02 141.50 54607.70 88888.00 2015-04-17 10:21:38.750 107 12438.08 141.55 54607.68 88888.00 2015-04-17 10:21:38.875 107 12438.17 141.62 54607.70 88888.00 2015-04-17 10:21:39.000 107 12438.38 141.65 54607.70 88888.00 2015-04-17 10:21:39.125 107 12438.45 141.72 54607.72 88888.00 2015-04-17 10:21:39.250 107 12438.42 141.78 54607.70 88888.00 2015-04-17 10:21:39.375 107 12438.45 141.82 54607.72 88888.00 2015-04-17 10:21:39.500 107 12438.52 141.85 54607.72 88888.00 2015-04-17 10:21:39.625 107 12438.58 141.93 54607.70 88888.00 2015-04-17 10:21:39.750 107 12438.60 141.97 54607.72 88888.00 2015-04-17 10:21:39.875 107 12438.62 142.10 54607.72 88888.00 2015-04-17 10:21:40.000 107 12438.70 142.18 54607.72 88888.00 2015-04-17 10:21:40.125 107 12438.73 142.22 54607.75 88888.00 2015-04-17 10:21:40.250 107 12438.80 142.28 54607.75 88888.00 2015-04-17 10:21:40.375 107 12438.90 142.35 54607.75 88888.00 2015-04-17 10:21:40.500 107 12438.92 142.43 54607.75 88888.00 2015-04-17 10:21:40.625 107 12439.00 142.50 54607.80 88888.00 2015-04-17 10:21:40.750 107 12439.10 142.55 54607.82 88888.00 2015-04-17 10:21:40.875 107 12439.15 142.60 54607.80 88888.00 2015-04-17 10:21:41.000 107 12439.23 142.62 54607.75 88888.00 2015-04-17 10:21:41.125 107 12439.23 142.65 54607.75 88888.00 2015-04-17 10:21:41.250 107 12439.25 142.68 54607.75 88888.00 2015-04-17 10:21:41.375 107 12439.33 142.72 54607.78 88888.00 2015-04-17 10:21:41.500 107 12439.42 142.75 54607.80 88888.00 2015-04-17 10:21:41.625 107 12439.48 142.72 54607.78 88888.00 2015-04-17 10:21:41.750 107 12439.55 142.75 54607.78 88888.00 2015-04-17 10:21:41.875 107 12439.65 142.75 54607.78 88888.00 2015-04-17 10:21:42.000 107 12439.62 142.72 54607.78 88888.00 2015-04-17 10:21:42.125 107 12439.65 142.75 54607.78 88888.00 2015-04-17 10:21:42.250 107 12439.70 142.72 54607.80 88888.00 2015-04-17 10:21:42.375 107 12439.77 142.75 54607.78 88888.00 2015-04-17 10:21:42.500 107 12439.73 142.72 54607.82 88888.00 2015-04-17 10:21:42.625 107 12439.75 142.68 54607.82 88888.00 2015-04-17 10:21:42.750 107 12439.83 142.62 54607.85 88888.00 2015-04-17 10:21:42.875 107 12439.92 142.65 54607.85 88888.00 2015-04-17 10:21:43.000 107 12439.92 142.60 54607.82 88888.00 2015-04-17 10:21:43.125 107 12439.95 142.57 54607.88 88888.00 2015-04-17 10:21:43.250 107 12439.92 142.53 54607.90 88888.00 2015-04-17 10:21:43.375 107 12439.98 142.50 54607.90 88888.00 2015-04-17 10:21:43.500 107 12440.00 142.45 54607.90 88888.00 2015-04-17 10:21:43.625 107 12440.08 142.43 54607.95 88888.00 2015-04-17 10:21:43.750 107 12440.08 142.35 54607.95 88888.00 2015-04-17 10:21:43.875 107 12440.08 142.30 54607.97 88888.00 2015-04-17 10:21:44.000 107 12440.08 142.22 54607.97 88888.00 2015-04-17 10:21:44.125 107 12440.10 142.15 54608.00 88888.00 2015-04-17 10:21:44.250 107 12440.20 142.12 54608.03 88888.00 2015-04-17 10:21:44.375 107 12440.30 142.10 54608.00 88888.00 2015-04-17 10:21:44.500 107 12440.27 142.05 54608.03 88888.00 2015-04-17 10:21:44.625 107 12440.23 142.00 54608.03 88888.00 2015-04-17 10:21:44.750 107 12440.23 141.95 54608.03 88888.00 2015-04-17 10:21:44.875 107 12440.27 141.93 54608.03 88888.00 2015-04-17 10:21:45.000 107 12440.30 141.90 54608.05 88888.00 2015-04-17 10:21:45.125 107 12440.33 141.85 54608.10 88888.00 2015-04-17 10:21:45.250 107 12440.30 141.80 54608.12 88888.00 2015-04-17 10:21:45.375 107 12440.33 141.82 54608.15 88888.00 2015-04-17 10:21:45.500 107 12440.33 141.78 54608.18 88888.00 2015-04-17 10:21:45.625 107 12440.30 141.75 54608.20 88888.00 2015-04-17 10:21:45.750 107 12440.27 141.72 54608.20 88888.00 2015-04-17 10:21:45.875 107 12440.30 141.72 54608.20 88888.00 2015-04-17 10:21:46.000 107 12440.27 141.70 54608.25 88888.00 2015-04-17 10:21:46.125 107 12440.30 141.68 54608.30 88888.00 2015-04-17 10:21:46.250 107 12440.27 141.65 54608.32 88888.00 2015-04-17 10:21:46.375 107 12440.33 141.62 54608.32 88888.00 2015-04-17 10:21:46.500 107 12440.30 141.60 54608.38 88888.00 2015-04-17 10:21:46.625 107 12440.20 141.55 54608.43 88888.00 2015-04-17 10:21:46.750 107 12440.15 141.53 54608.47 88888.00 2015-04-17 10:21:46.875 107 12440.08 141.50 54608.50 88888.00 2015-04-17 10:21:47.000 107 12440.02 141.45 54608.50 88888.00 2015-04-17 10:21:47.125 107 12440.02 141.43 54608.57 88888.00 2015-04-17 10:21:47.250 107 12439.95 141.35 54608.57 88888.00 2015-04-17 10:21:47.375 107 12439.85 141.32 54608.60 88888.00 2015-04-17 10:21:47.500 107 12439.85 141.28 54608.68 88888.00 2015-04-17 10:21:47.625 107 12439.85 141.25 54608.70 88888.00 2015-04-17 10:21:47.750 107 12439.77 141.18 54608.72 88888.00 2015-04-17 10:21:47.875 107 12439.73 141.07 54608.72 88888.00 2015-04-17 10:21:48.000 107 12439.67 141.05 54608.78 88888.00 2015-04-17 10:21:48.125 107 12439.62 141.03 54608.82 88888.00 2015-04-17 10:21:48.250 107 12439.58 141.00 54608.85 88888.00 2015-04-17 10:21:48.375 107 12439.55 140.97 54608.85 88888.00 2015-04-17 10:21:48.500 107 12439.52 140.93 54608.90 88888.00 2015-04-17 10:21:48.625 107 12439.52 140.85 54608.93 88888.00 2015-04-17 10:21:48.750 107 12439.40 140.80 54608.95 88888.00 2015-04-17 10:21:48.875 107 12439.27 140.78 54608.97 88888.00 2015-04-17 10:21:49.000 107 12439.25 140.72 54609.00 88888.00 2015-04-17 10:21:49.125 107 12439.17 140.68 54609.07 88888.00 2015-04-17 10:21:49.250 107 12439.08 140.57 54609.10 88888.00 2015-04-17 10:21:49.375 107 12439.05 140.55 54609.10 88888.00 2015-04-17 10:21:49.500 107 12439.05 140.53 54609.12 88888.00 2015-04-17 10:21:49.625 107 12439.05 140.50 54609.15 88888.00 2015-04-17 10:21:49.750 107 12439.00 140.45 54609.20 88888.00 2015-04-17 10:21:49.875 107 12438.95 140.43 54609.20 88888.00 2015-04-17 10:21:50.000 107 12438.98 140.38 54609.20 88888.00 2015-04-17 10:21:50.125 107 12438.98 140.35 54609.18 88888.00 2015-04-17 10:21:50.250 107 12438.92 140.28 54609.20 88888.00 2015-04-17 10:21:50.375 107 12438.92 140.28 54609.22 88888.00 2015-04-17 10:21:50.500 107 12438.88 140.22 54609.28 88888.00 2015-04-17 10:21:50.625 107 12438.85 140.20 54609.32 88888.00 2015-04-17 10:21:50.750 107 12438.85 140.20 54609.35 88888.00 2015-04-17 10:21:50.875 107 12438.80 140.18 54609.38 88888.00 2015-04-17 10:21:51.000 107 12438.77 140.18 54609.35 88888.00 2015-04-17 10:21:51.125 107 12438.75 140.12 54609.40 88888.00 2015-04-17 10:21:51.250 107 12438.70 140.10 54609.47 88888.00 2015-04-17 10:21:51.375 107 12438.65 140.12 54609.53 88888.00 2015-04-17 10:21:51.500 107 12438.60 140.15 54609.53 88888.00 2015-04-17 10:21:51.625 107 12438.58 140.10 54609.50 88888.00 2015-04-17 10:21:51.750 107 12438.55 140.10 54609.55 88888.00 2015-04-17 10:21:51.875 107 12438.58 140.10 54609.60 88888.00 2015-04-17 10:21:52.000 107 12438.60 140.12 54609.60 88888.00 2015-04-17 10:21:52.125 107 12438.55 140.10 54609.60 88888.00 2015-04-17 10:21:52.250 107 12438.48 140.12 54609.62 88888.00 2015-04-17 10:21:52.375 107 12438.45 140.15 54609.65 88888.00 2015-04-17 10:21:52.500 107 12438.40 140.15 54609.68 88888.00 2015-04-17 10:21:52.625 107 12438.35 140.15 54609.68 88888.00 2015-04-17 10:21:52.750 107 12438.38 140.20 54609.70 88888.00 2015-04-17 10:21:52.875 107 12438.40 140.20 54609.72 88888.00 2015-04-17 10:21:53.000 107 12438.40 140.15 54609.75 88888.00 2015-04-17 10:21:53.125 107 12438.40 140.18 54609.75 88888.00 2015-04-17 10:21:53.250 107 12438.38 140.20 54609.78 88888.00 2015-04-17 10:21:53.375 107 12438.38 140.20 54609.78 88888.00 2015-04-17 10:21:53.500 107 12438.35 140.15 54609.78 88888.00 2015-04-17 10:21:53.625 107 12438.38 140.18 54609.75 88888.00 2015-04-17 10:21:53.750 107 12438.45 140.15 54609.75 88888.00 2015-04-17 10:21:53.875 107 12438.42 140.15 54609.78 88888.00 2015-04-17 10:21:54.000 107 12438.38 140.15 54609.80 88888.00 2015-04-17 10:21:54.125 107 12438.33 140.15 54609.82 88888.00 2015-04-17 10:21:54.250 107 12438.30 140.12 54609.82 88888.00 2015-04-17 10:21:54.375 107 12438.40 140.07 54609.80 88888.00 2015-04-17 10:21:54.500 107 12438.38 140.05 54609.80 88888.00 2015-04-17 10:21:54.625 107 12438.38 140.07 54609.85 88888.00 2015-04-17 10:21:54.750 107 12438.38 140.05 54609.85 88888.00 2015-04-17 10:21:54.875 107 12438.33 140.03 54609.85 88888.00 2015-04-17 10:21:55.000 107 12438.33 140.03 54609.85 88888.00 2015-04-17 10:21:55.125 107 12438.30 140.00 54609.85 88888.00 2015-04-17 10:21:55.250 107 12438.30 139.95 54609.88 88888.00 2015-04-17 10:21:55.375 107 12438.35 139.95 54609.90 88888.00 2015-04-17 10:21:55.500 107 12438.35 139.95 54609.90 88888.00 2015-04-17 10:21:55.625 107 12438.35 139.93 54609.85 88888.00 2015-04-17 10:21:55.750 107 12438.35 139.90 54609.88 88888.00 2015-04-17 10:21:55.875 107 12438.38 139.90 54609.88 88888.00 2015-04-17 10:21:56.000 107 12438.38 139.93 54609.88 88888.00 2015-04-17 10:21:56.125 107 12438.35 139.95 54609.90 88888.00 2015-04-17 10:21:56.250 107 12438.33 140.00 54609.88 88888.00 2015-04-17 10:21:56.375 107 12438.35 140.03 54609.88 88888.00 2015-04-17 10:21:56.500 107 12438.40 140.05 54609.90 88888.00 2015-04-17 10:21:56.625 107 12438.42 140.10 54609.90 88888.00 2015-04-17 10:21:56.750 107 12438.45 140.12 54609.88 88888.00 2015-04-17 10:21:56.875 107 12438.48 140.15 54609.90 88888.00 2015-04-17 10:21:57.000 107 12438.45 140.25 54609.85 88888.00 2015-04-17 10:21:57.125 107 12438.42 140.30 54609.88 88888.00 2015-04-17 10:21:57.250 107 12438.45 140.40 54609.85 88888.00 2015-04-17 10:21:57.375 107 12438.45 140.43 54609.82 88888.00 2015-04-17 10:21:57.500 107 12438.48 140.47 54609.82 88888.00 2015-04-17 10:21:57.625 107 12438.50 140.55 54609.85 88888.00 2015-04-17 10:21:57.750 107 12438.50 140.65 54609.88 88888.00 2015-04-17 10:21:57.875 107 12438.52 140.75 54609.88 88888.00 2015-04-17 10:21:58.000 107 12438.50 140.80 54609.85 88888.00 2015-04-17 10:21:58.125 107 12438.42 140.85 54609.85 88888.00 2015-04-17 10:21:58.250 107 12438.42 140.93 54609.85 88888.00 2015-04-17 10:21:58.375 107 12438.45 141.00 54609.88 88888.00 2015-04-17 10:21:58.500 107 12438.50 141.07 54609.90 88888.00 2015-04-17 10:21:58.625 107 12438.50 141.15 54609.90 88888.00 2015-04-17 10:21:58.750 107 12438.42 141.18 54609.88 88888.00 2015-04-17 10:21:58.875 107 12438.35 141.25 54609.90 88888.00 2015-04-17 10:21:59.000 107 12438.33 141.30 54609.93 88888.00 2015-04-17 10:21:59.125 107 12438.30 141.35 54609.90 88888.00 2015-04-17 10:21:59.250 107 12438.27 141.35 54609.93 88888.00 2015-04-17 10:21:59.375 107 12438.17 141.38 54609.95 88888.00 2015-04-17 10:21:59.500 107 12438.15 141.40 54609.95 88888.00 2015-04-17 10:21:59.625 107 12438.20 141.45 54610.00 88888.00 2015-04-17 10:21:59.750 107 12438.17 141.45 54610.00 88888.00 2015-04-17 10:21:59.875 107 12438.05 141.45 54610.00 88888.00 2015-04-17 10:22:00.000 107 12438.00 141.45 54610.00 88888.00 2015-04-17 10:22:00.125 107 12437.95 141.43 54610.00 88888.00 2015-04-17 10:22:00.250 107 12437.90 141.40 54610.03 88888.00 2015-04-17 10:22:00.375 107 12437.92 141.40 54610.03 88888.00 2015-04-17 10:22:00.500 107 12437.92 141.38 54610.00 88888.00 2015-04-17 10:22:00.625 107 12437.83 141.35 54610.00 88888.00 2015-04-17 10:22:00.750 107 12437.83 141.30 54610.00 88888.00 2015-04-17 10:22:00.875 107 12437.80 141.25 54610.07 88888.00 2015-04-17 10:22:01.000 107 12437.85 141.22 54610.05 88888.00 2015-04-17 10:22:01.125 107 12437.75 141.18 54610.07 88888.00 2015-04-17 10:22:01.250 107 12437.70 141.15 54610.07 88888.00 2015-04-17 10:22:01.375 107 12437.70 141.12 54610.05 88888.00 2015-04-17 10:22:01.500 107 12437.62 141.07 54610.05 88888.00 2015-04-17 10:22:01.625 107 12437.50 141.03 54610.07 88888.00 2015-04-17 10:22:01.750 107 12437.45 141.00 54610.10 88888.00 2015-04-17 10:22:01.875 107 12437.42 141.00 54610.12 88888.00 2015-04-17 10:22:02.000 107 12437.38 140.97 54610.12 88888.00 2015-04-17 10:22:02.125 107 12437.33 140.95 54610.12 88888.00 2015-04-17 10:22:02.250 107 12437.27 140.95 54610.18 88888.00 2015-04-17 10:22:02.375 107 12437.30 140.95 54610.20 88888.00 2015-04-17 10:22:02.500 107 12437.25 140.93 54610.22 88888.00 2015-04-17 10:22:02.625 107 12437.17 140.88 54610.25 88888.00 2015-04-17 10:22:02.750 107 12437.12 140.85 54610.22 88888.00 2015-04-17 10:22:02.875 107 12437.05 140.82 54610.22 88888.00 2015-04-17 10:22:03.000 107 12437.00 140.78 54610.22 88888.00 2015-04-17 10:22:03.125 107 12437.02 140.78 54610.25 88888.00 2015-04-17 10:22:03.250 107 12437.02 140.70 54610.25 88888.00 2015-04-17 10:22:03.375 107 12436.95 140.65 54610.22 88888.00 2015-04-17 10:22:03.500 107 12436.98 140.60 54610.22 88888.00 2015-04-17 10:22:03.625 107 12437.05 140.57 54610.25 88888.00 2015-04-17 10:22:03.750 107 12437.02 140.53 54610.28 88888.00 2015-04-17 10:22:03.875 107 12436.95 140.50 54610.30 88888.00 2015-04-17 10:22:04.000 107 12436.98 140.47 54610.30 88888.00 2015-04-17 10:22:04.125 107 12437.05 140.43 54610.32 88888.00 2015-04-17 10:22:04.250 107 12436.95 140.40 54610.32 88888.00 2015-04-17 10:22:04.375 107 12436.92 140.38 54610.32 88888.00 2015-04-17 10:22:04.500 107 12436.90 140.32 54610.32 88888.00 2015-04-17 10:22:04.625 107 12436.88 140.30 54610.35 88888.00 2015-04-17 10:22:04.750 107 12436.88 140.28 54610.35 88888.00 2015-04-17 10:22:04.875 107 12436.92 140.20 54610.38 88888.00 2015-04-17 10:22:05.000 107 12436.98 140.18 54610.40 88888.00 2015-04-17 10:22:05.125 107 12436.92 140.18 54610.43 88888.00 2015-04-17 10:22:05.250 107 12436.92 140.10 54610.43 88888.00 2015-04-17 10:22:05.375 107 12437.05 140.10 54610.45 88888.00 2015-04-17 10:22:05.500 107 12437.08 140.10 54610.43 88888.00 2015-04-17 10:22:05.625 107 12437.17 140.07 54610.43 88888.00 2015-04-17 10:22:05.750 107 12437.27 140.05 54610.40 88888.00 2015-04-17 10:22:05.875 107 12437.35 140.03 54610.43 88888.00 2015-04-17 10:22:06.000 107 12437.45 140.00 54610.43 88888.00 2015-04-17 10:22:06.125 107 12437.50 140.03 54610.43 88888.00 2015-04-17 10:22:06.250 107 12437.48 140.03 54610.40 88888.00 2015-04-17 10:22:06.375 107 12437.52 140.05 54610.38 88888.00 2015-04-17 10:22:06.500 107 12437.62 140.05 54610.38 88888.00 2015-04-17 10:22:06.625 107 12437.70 140.10 54610.40 88888.00 2015-04-17 10:22:06.750 107 12437.67 140.12 54610.38 88888.00 2015-04-17 10:22:06.875 107 12437.75 140.15 54610.35 88888.00 2015-04-17 10:22:07.000 107 12437.83 140.20 54610.38 88888.00 2015-04-17 10:22:07.125 107 12437.92 140.28 54610.35 88888.00 2015-04-17 10:22:07.250 107 12437.90 140.30 54610.38 88888.00 2015-04-17 10:22:07.375 107 12438.05 140.38 54610.35 88888.00 2015-04-17 10:22:07.500 107 12438.15 140.40 54610.32 88888.00 2015-04-17 10:22:07.625 107 12438.15 140.43 54610.35 88888.00 2015-04-17 10:22:07.750 107 12438.17 140.47 54610.32 88888.00 2015-04-17 10:22:07.875 107 12438.17 140.55 54610.32 88888.00 2015-04-17 10:22:08.000 107 12438.12 140.55 54610.28 88888.00 2015-04-17 10:22:08.125 107 12438.17 140.60 54610.25 88888.00 2015-04-17 10:22:08.250 107 12438.20 140.65 54610.25 88888.00 2015-04-17 10:22:08.375 107 12438.25 140.70 54610.25 88888.00 2015-04-17 10:22:08.500 107 12438.25 140.72 54610.22 88888.00 2015-04-17 10:22:08.625 107 12438.30 140.78 54610.22 88888.00 2015-04-17 10:22:08.750 107 12438.40 140.82 54610.20 88888.00 2015-04-17 10:22:08.875 107 12438.40 140.85 54610.15 88888.00 2015-04-17 10:22:09.000 107 12438.38 140.88 54610.15 88888.00 2015-04-17 10:22:09.125 107 12438.42 140.90 54610.15 88888.00 2015-04-17 10:22:09.250 107 12438.48 140.93 54610.15 88888.00 2015-04-17 10:22:09.375 107 12438.55 140.97 54610.12 88888.00 2015-04-17 10:22:09.500 107 12438.60 141.03 54610.12 88888.00 2015-04-17 10:22:09.625 107 12438.67 141.10 54610.12 88888.00 2015-04-17 10:22:09.750 107 12438.73 141.12 54610.10 88888.00 2015-04-17 10:22:09.875 107 12438.67 141.15 54610.07 88888.00 2015-04-17 10:22:10.000 107 12438.67 141.15 54610.05 88888.00 2015-04-17 10:22:10.125 107 12438.67 141.20 54610.05 88888.00 2015-04-17 10:22:10.250 107 12438.67 141.20 54610.05 88888.00 2015-04-17 10:22:10.375 107 12438.70 141.22 54610.03 88888.00 2015-04-17 10:22:10.500 107 12438.77 141.25 54610.05 88888.00 2015-04-17 10:22:10.625 107 12438.75 141.32 54610.05 88888.00 2015-04-17 10:22:10.750 107 12438.73 141.32 54610.03 88888.00 2015-04-17 10:22:10.875 107 12438.77 141.35 54609.95 88888.00 2015-04-17 10:22:11.000 107 12438.90 141.38 54609.97 88888.00 2015-04-17 10:22:11.125 107 12438.98 141.45 54609.97 88888.00 2015-04-17 10:22:11.250 107 12438.98 141.47 54609.95 88888.00 2015-04-17 10:22:11.375 107 12439.08 141.53 54609.95 88888.00 2015-04-17 10:22:11.500 107 12439.15 141.57 54609.93 88888.00 2015-04-17 10:22:11.625 107 12439.20 141.57 54609.88 88888.00 2015-04-17 10:22:11.750 107 12439.25 141.65 54609.85 88888.00 2015-04-17 10:22:11.875 107 12439.27 141.70 54609.85 88888.00 2015-04-17 10:22:12.000 107 12439.27 141.75 54609.80 88888.00 2015-04-17 10:22:12.125 107 12439.35 141.80 54609.80 88888.00 2015-04-17 10:22:12.250 107 12439.48 141.93 54609.78 88888.00 2015-04-17 10:22:12.375 107 12439.55 141.93 54609.75 88888.00 2015-04-17 10:22:12.500 107 12439.62 142.00 54609.72 88888.00 2015-04-17 10:22:12.625 107 12439.73 142.07 54609.72 88888.00 2015-04-17 10:22:12.750 107 12439.88 142.20 54609.75 88888.00 2015-04-17 10:22:12.875 107 12439.98 142.30 54609.72 88888.00 2015-04-17 10:22:13.000 107 12439.95 142.35 54609.70 88888.00 2015-04-17 10:22:13.125 107 12439.98 142.40 54609.68 88888.00 2015-04-17 10:22:13.250 107 12440.10 142.43 54609.65 88888.00 2015-04-17 10:22:13.375 107 12440.23 142.50 54609.60 88888.00 2015-04-17 10:22:13.500 107 12440.33 142.60 54609.60 88888.00 2015-04-17 10:22:13.625 107 12440.38 142.65 54609.57 88888.00 2015-04-17 10:22:13.750 107 12440.40 142.70 54609.53 88888.00 2015-04-17 10:22:13.875 107 12440.40 142.72 54609.50 88888.00 2015-04-17 10:22:14.000 107 12440.45 142.78 54609.47 88888.00 2015-04-17 10:22:14.125 107 12440.52 142.85 54609.45 88888.00 2015-04-17 10:22:14.250 107 12440.58 142.93 54609.43 88888.00 2015-04-17 10:22:14.375 107 12440.73 142.97 54609.40 88888.00 2015-04-17 10:22:14.500 107 12440.80 143.05 54609.35 88888.00 2015-04-17 10:22:14.625 107 12440.85 143.07 54609.32 88888.00 2015-04-17 10:22:14.750 107 12440.92 143.15 54609.32 88888.00 2015-04-17 10:22:14.875 107 12441.00 143.15 54609.30 88888.00 2015-04-17 10:22:15.000 107 12441.02 143.20 54609.30 88888.00 2015-04-17 10:22:15.125 107 12441.02 143.20 54609.28 88888.00 2015-04-17 10:22:15.250 107 12441.00 143.22 54609.22 88888.00 2015-04-17 10:22:15.375 107 12440.98 143.28 54609.20 88888.00 2015-04-17 10:22:15.500 107 12441.02 143.30 54609.22 88888.00 2015-04-17 10:22:15.625 107 12441.12 143.32 54609.20 88888.00 2015-04-17 10:22:15.750 107 12441.15 143.32 54609.25 88888.00 2015-04-17 10:22:15.875 107 12441.12 143.30 54609.18 88888.00 2015-04-17 10:22:16.000 107 12441.17 143.30 54609.18 88888.00 2015-04-17 10:22:16.125 107 12441.23 143.25 54609.15 88888.00 2015-04-17 10:22:16.250 107 12441.25 143.20 54609.15 88888.00 2015-04-17 10:22:16.375 107 12441.30 143.20 54609.12 88888.00 2015-04-17 10:22:16.500 107 12441.27 143.18 54609.15 88888.00 2015-04-17 10:22:16.625 107 12441.30 143.15 54609.12 88888.00 2015-04-17 10:22:16.750 107 12441.33 143.10 54609.10 88888.00 2015-04-17 10:22:16.875 107 12441.30 143.03 54609.10 88888.00 2015-04-17 10:22:17.000 107 12441.33 142.95 54609.07 88888.00 2015-04-17 10:22:17.125 107 12441.27 142.85 54609.05 88888.00 2015-04-17 10:22:17.250 107 12441.27 142.75 54609.07 88888.00 2015-04-17 10:22:17.375 107 12441.38 142.72 54609.05 88888.00 2015-04-17 10:22:17.500 107 12441.38 142.65 54609.03 88888.00 2015-04-17 10:22:17.625 107 12441.38 142.50 54609.05 88888.00 2015-04-17 10:22:17.750 107 12441.42 142.45 54609.07 88888.00 2015-04-17 10:22:17.875 107 12441.42 142.38 54609.05 88888.00 2015-04-17 10:22:18.000 107 12441.40 142.25 54609.05 88888.00 2015-04-17 10:22:18.125 107 12441.38 142.15 54609.07 88888.00 2015-04-17 10:22:18.250 107 12441.27 142.03 54609.07 88888.00 2015-04-17 10:22:18.375 107 12441.30 141.97 54609.05 88888.00 2015-04-17 10:22:18.500 107 12441.33 141.90 54609.07 88888.00 2015-04-17 10:22:18.625 107 12441.33 141.80 54609.07 88888.00 2015-04-17 10:22:18.750 107 12441.40 141.72 54609.05 88888.00 2015-04-17 10:22:18.875 107 12441.45 141.68 54609.03 88888.00 2015-04-17 10:22:19.000 107 12441.50 141.60 54609.03 88888.00 2015-04-17 10:22:19.125 107 12441.55 141.55 54609.05 88888.00 2015-04-17 10:22:19.250 107 12441.55 141.47 54609.05 88888.00 2015-04-17 10:22:19.375 107 12441.60 141.45 54609.03 88888.00 2015-04-17 10:22:19.500 107 12441.65 141.38 54609.03 88888.00 2015-04-17 10:22:19.625 107 12441.67 141.38 54609.00 88888.00 2015-04-17 10:22:19.750 107 12441.67 141.32 54608.97 88888.00 2015-04-17 10:22:19.875 107 12441.65 141.28 54608.95 88888.00 2015-04-17 10:22:20.000 107 12441.70 141.25 54608.97 88888.00 2015-04-17 10:22:20.125 107 12441.73 141.22 54608.95 88888.00 2015-04-17 10:22:20.250 107 12441.73 141.22 54608.95 88888.00 2015-04-17 10:22:20.375 107 12441.80 141.18 54608.95 88888.00 2015-04-17 10:22:20.500 107 12441.85 141.18 54608.95 88888.00 2015-04-17 10:22:20.625 107 12441.88 141.12 54608.93 88888.00 2015-04-17 10:22:20.750 107 12441.88 141.10 54608.90 88888.00 2015-04-17 10:22:20.875 107 12441.88 141.07 54608.88 88888.00 2015-04-17 10:22:21.000 107 12441.90 141.07 54608.85 88888.00 2015-04-17 10:22:21.125 107 12441.88 141.07 54608.85 88888.00 2015-04-17 10:22:21.250 107 12441.90 141.03 54608.85 88888.00 2015-04-17 10:22:21.375 107 12441.95 141.00 54608.82 88888.00 2015-04-17 10:22:21.500 107 12441.88 140.97 54608.80 88888.00 2015-04-17 10:22:21.625 107 12441.95 140.97 54608.80 88888.00 2015-04-17 10:22:21.750 107 12442.02 141.00 54608.80 88888.00 2015-04-17 10:22:21.875 107 12442.05 141.00 54608.78 88888.00 2015-04-17 10:22:22.000 107 12442.05 141.03 54608.75 88888.00 2015-04-17 10:22:22.125 107 12442.00 141.07 54608.78 88888.00 2015-04-17 10:22:22.250 107 12441.92 141.10 54608.75 88888.00 2015-04-17 10:22:22.375 107 12441.92 141.15 54608.75 88888.00 2015-04-17 10:22:22.500 107 12441.92 141.15 54608.70 88888.00 2015-04-17 10:22:22.625 107 12442.00 141.15 54608.72 88888.00 2015-04-17 10:22:22.750 107 12442.05 141.22 54608.70 88888.00 2015-04-17 10:22:22.875 107 12442.02 141.28 54608.68 88888.00 2015-04-17 10:22:23.000 107 12441.88 141.30 54608.65 88888.00 2015-04-17 10:22:23.125 107 12441.83 141.38 54608.62 88888.00 2015-04-17 10:22:23.250 107 12441.77 141.43 54608.62 88888.00 2015-04-17 10:22:23.375 107 12441.83 141.50 54608.60 88888.00 2015-04-17 10:22:23.500 107 12441.77 141.53 54608.57 88888.00 2015-04-17 10:22:23.625 107 12441.77 141.60 54608.57 88888.00 2015-04-17 10:22:23.750 107 12441.75 141.62 54608.53 88888.00 2015-04-17 10:22:23.875 107 12441.62 141.68 54608.53 88888.00 2015-04-17 10:22:24.000 107 12441.60 141.70 54608.50 88888.00 2015-04-17 10:22:24.125 107 12441.62 141.80 54608.50 88888.00 2015-04-17 10:22:24.250 107 12441.58 141.88 54608.47 88888.00 2015-04-17 10:22:24.375 107 12441.55 141.95 54608.47 88888.00 2015-04-17 10:22:24.500 107 12441.50 141.97 54608.43 88888.00 2015-04-17 10:22:24.625 107 12441.52 142.05 54608.38 88888.00 2015-04-17 10:22:24.750 107 12441.52 142.12 54608.38 88888.00 2015-04-17 10:22:24.875 107 12441.55 142.20 54608.35 88888.00 2015-04-17 10:22:25.000 107 12441.55 142.28 54608.30 88888.00 2015-04-17 10:22:25.125 107 12441.48 142.35 54608.30 88888.00 2015-04-17 10:22:25.250 107 12441.48 142.45 54608.28 88888.00 2015-04-17 10:22:25.375 107 12441.55 142.53 54608.25 88888.00 2015-04-17 10:22:25.500 107 12441.58 142.62 54608.20 88888.00 2015-04-17 10:22:25.625 107 12441.50 142.72 54608.18 88888.00 2015-04-17 10:22:25.750 107 12441.48 142.80 54608.18 88888.00 2015-04-17 10:22:25.875 107 12441.55 142.88 54608.20 88888.00 2015-04-17 10:22:26.000 107 12441.55 142.95 54608.15 88888.00 2015-04-17 10:22:26.125 107 12441.55 143.03 54608.12 88888.00 2015-04-17 10:22:26.250 107 12441.67 143.07 54608.07 88888.00 2015-04-17 10:22:26.375 107 12441.75 143.15 54608.10 88888.00 2015-04-17 10:22:26.500 107 12441.80 143.18 54608.07 88888.00 2015-04-17 10:22:26.625 107 12441.77 143.25 54608.05 88888.00 2015-04-17 10:22:26.750 107 12441.77 143.32 54608.00 88888.00 2015-04-17 10:22:26.875 107 12441.77 143.40 54608.03 88888.00 2015-04-17 10:22:27.000 107 12441.75 143.45 54608.00 88888.00 2015-04-17 10:22:27.125 107 12441.75 143.53 54608.00 88888.00 2015-04-17 10:22:27.250 107 12441.73 143.55 54608.00 88888.00 2015-04-17 10:22:27.375 107 12441.73 143.62 54608.00 88888.00 2015-04-17 10:22:27.500 107 12441.70 143.68 54607.97 88888.00 2015-04-17 10:22:27.625 107 12441.70 143.72 54607.95 88888.00 2015-04-17 10:22:27.750 107 12441.67 143.78 54607.93 88888.00 2015-04-17 10:22:27.875 107 12441.60 143.78 54607.95 88888.00 2015-04-17 10:22:28.000 107 12441.58 143.78 54607.97 88888.00 2015-04-17 10:22:28.125 107 12441.58 143.82 54607.97 88888.00 2015-04-17 10:22:28.250 107 12441.48 143.82 54607.95 88888.00 2015-04-17 10:22:28.375 107 12441.45 143.88 54607.95 88888.00 2015-04-17 10:22:28.500 107 12441.42 143.93 54607.95 88888.00 2015-04-17 10:22:28.625 107 12441.35 143.93 54607.97 88888.00 2015-04-17 10:22:28.750 107 12441.33 143.93 54607.95 88888.00 2015-04-17 10:22:28.875 107 12441.27 143.95 54607.95 88888.00 2015-04-17 10:22:29.000 107 12441.25 143.97 54607.95 88888.00 2015-04-17 10:22:29.125 107 12441.25 144.03 54607.97 88888.00 2015-04-17 10:22:29.250 107 12441.15 144.03 54607.97 88888.00 2015-04-17 10:22:29.375 107 12441.02 144.05 54607.97 88888.00 2015-04-17 10:22:29.500 107 12440.92 144.05 54607.97 88888.00 2015-04-17 10:22:29.625 107 12440.85 144.05 54607.97 88888.00 2015-04-17 10:22:29.750 107 12440.83 144.07 54608.00 88888.00 2015-04-17 10:22:29.875 107 12440.80 144.15 54608.03 88888.00 2015-04-17 10:22:30.000 107 12440.73 144.18 54608.03 88888.00 2015-04-17 10:22:30.125 107 12440.70 144.20 54608.05 88888.00 2015-04-17 10:22:30.250 107 12440.65 144.20 54608.05 88888.00 2015-04-17 10:22:30.375 107 12440.55 144.25 54608.07 88888.00 2015-04-17 10:22:30.500 107 12440.50 144.28 54608.07 88888.00 2015-04-17 10:22:30.625 107 12440.42 144.30 54608.07 88888.00 2015-04-17 10:22:30.750 107 12440.33 144.40 54608.10 88888.00 2015-04-17 10:22:30.875 107 12440.25 144.47 54608.12 88888.00 2015-04-17 10:22:31.000 107 12440.20 144.47 54608.07 88888.00 2015-04-17 10:22:31.125 107 12440.10 144.53 54608.10 88888.00 2015-04-17 10:22:31.250 107 12439.95 144.57 54608.10 88888.00 2015-04-17 10:22:31.375 107 12439.85 144.65 54608.12 88888.00 2015-04-17 10:22:31.500 107 12439.80 144.70 54608.12 88888.00 2015-04-17 10:22:31.625 107 12439.73 144.75 54608.15 88888.00 2015-04-17 10:22:31.750 107 12439.58 144.80 54608.15 88888.00 2015-04-17 10:22:31.875 107 12439.50 144.82 54608.15 88888.00 2015-04-17 10:22:32.000 107 12439.52 144.93 54608.18 88888.00 2015-04-17 10:22:32.125 107 12439.42 145.00 54608.18 88888.00 2015-04-17 10:22:32.250 107 12439.25 145.03 54608.18 88888.00 2015-04-17 10:22:32.375 107 12439.25 145.05 54608.20 88888.00 2015-04-17 10:22:32.500 107 12439.15 145.10 54608.20 88888.00 2015-04-17 10:22:32.625 107 12438.90 145.12 54608.18 88888.00 2015-04-17 10:22:32.750 107 12438.75 145.12 54608.18 88888.00 2015-04-17 10:22:32.875 107 12438.62 145.20 54608.20 88888.00 2015-04-17 10:22:33.000 107 12438.55 145.20 54608.22 88888.00 2015-04-17 10:22:33.125 107 12438.48 145.20 54608.22 88888.00 2015-04-17 10:22:33.250 107 12438.45 145.22 54608.22 88888.00 2015-04-17 10:22:33.375 107 12438.38 145.25 54608.25 88888.00 2015-04-17 10:22:33.500 107 12438.25 145.22 54608.25 88888.00 2015-04-17 10:22:33.625 107 12438.08 145.18 54608.25 88888.00 2015-04-17 10:22:33.750 107 12437.95 145.15 54608.25 88888.00 2015-04-17 10:22:33.875 107 12437.90 145.15 54608.25 88888.00 2015-04-17 10:22:34.000 107 12437.77 145.10 54608.25 88888.00 2015-04-17 10:22:34.125 107 12437.65 145.07 54608.28 88888.00 2015-04-17 10:22:34.250 107 12437.58 145.07 54608.30 88888.00 2015-04-17 10:22:34.375 107 12437.55 145.05 54608.30 88888.00 2015-04-17 10:22:34.500 107 12437.48 145.00 54608.25 88888.00 2015-04-17 10:22:34.625 107 12437.42 144.93 54608.25 88888.00 2015-04-17 10:22:34.750 107 12437.40 144.90 54608.20 88888.00 2015-04-17 10:22:34.875 107 12437.38 144.90 54608.20 88888.00 2015-04-17 10:22:35.000 107 12437.35 144.88 54608.18 88888.00 2015-04-17 10:22:35.125 107 12437.27 144.82 54608.18 88888.00 2015-04-17 10:22:35.250 107 12437.33 144.78 54608.15 88888.00 2015-04-17 10:22:35.375 107 12437.45 144.75 54608.12 88888.00 2015-04-17 10:22:35.500 107 12437.52 144.72 54608.07 88888.00 2015-04-17 10:22:35.625 107 12437.58 144.70 54608.07 88888.00 2015-04-17 10:22:35.750 107 12437.62 144.70 54608.05 88888.00 2015-04-17 10:22:35.875 107 12437.60 144.62 54608.03 88888.00 2015-04-17 10:22:36.000 107 12437.67 144.62 54608.00 88888.00 2015-04-17 10:22:36.125 107 12437.75 144.57 54607.97 88888.00 2015-04-17 10:22:36.250 107 12437.80 144.57 54607.95 88888.00 2015-04-17 10:22:36.375 107 12437.77 144.57 54607.95 88888.00 2015-04-17 10:22:36.500 107 12437.83 144.57 54607.90 88888.00 2015-04-17 10:22:36.625 107 12437.88 144.55 54607.88 88888.00 2015-04-17 10:22:36.750 107 12437.90 144.53 54607.85 88888.00 2015-04-17 10:22:36.875 107 12437.92 144.57 54607.85 88888.00 2015-04-17 10:22:37.000 107 12437.92 144.62 54607.80 88888.00 2015-04-17 10:22:37.125 107 12437.90 144.62 54607.75 88888.00 2015-04-17 10:22:37.250 107 12437.90 144.65 54607.72 88888.00 2015-04-17 10:22:37.375 107 12437.92 144.70 54607.72 88888.00 2015-04-17 10:22:37.500 107 12437.90 144.72 54607.65 88888.00 2015-04-17 10:22:37.625 107 12437.85 144.75 54607.65 88888.00 2015-04-17 10:22:37.750 107 12437.88 144.78 54607.62 88888.00 2015-04-17 10:22:37.875 107 12437.80 144.78 54607.62 88888.00 2015-04-17 10:22:38.000 107 12437.75 144.80 54607.60 88888.00 2015-04-17 10:22:38.125 107 12437.65 144.80 54607.57 88888.00 2015-04-17 10:22:38.250 107 12437.58 144.78 54607.53 88888.00 2015-04-17 10:22:38.375 107 12437.58 144.82 54607.55 88888.00 2015-04-17 10:22:38.500 107 12437.58 144.88 54607.53 88888.00 2015-04-17 10:22:38.625 107 12437.45 144.90 54607.55 88888.00 2015-04-17 10:22:38.750 107 12437.35 144.88 54607.50 88888.00 2015-04-17 10:22:38.875 107 12437.25 144.82 54607.47 88888.00 2015-04-17 10:22:39.000 107 12437.17 144.78 54607.43 88888.00 2015-04-17 10:22:39.125 107 12437.10 144.75 54607.47 88888.00 2015-04-17 10:22:39.250 107 12436.98 144.68 54607.43 88888.00 2015-04-17 10:22:39.375 107 12436.92 144.65 54607.45 88888.00 2015-04-17 10:22:39.500 107 12436.85 144.60 54607.43 88888.00 2015-04-17 10:22:39.625 107 12436.80 144.53 54607.45 88888.00 2015-04-17 10:22:39.750 107 12436.77 144.45 54607.45 88888.00 2015-04-17 10:22:39.875 107 12436.73 144.38 54607.40 88888.00 2015-04-17 10:22:40.000 107 12436.58 144.35 54607.38 88888.00 2015-04-17 10:22:40.125 107 12436.50 144.30 54607.43 88888.00 2015-04-17 10:22:40.250 107 12436.38 144.15 54607.40 88888.00 2015-04-17 10:22:40.375 107 12436.33 144.07 54607.40 88888.00 2015-04-17 10:22:40.500 107 12436.20 144.03 54607.40 88888.00 2015-04-17 10:22:40.625 107 12436.12 143.95 54607.40 88888.00 2015-04-17 10:22:40.750 107 12436.10 143.88 54607.43 88888.00 2015-04-17 10:22:40.875 107 12436.02 143.78 54607.43 88888.00 2015-04-17 10:22:41.000 107 12435.90 143.70 54607.45 88888.00 2015-04-17 10:22:41.125 107 12435.70 143.65 54607.45 88888.00 2015-04-17 10:22:41.250 107 12435.62 143.55 54607.53 88888.00 2015-04-17 10:22:41.375 107 12435.60 143.55 54607.53 88888.00 2015-04-17 10:22:41.500 107 12435.50 143.45 54607.55 88888.00 2015-04-17 10:22:41.625 107 12435.38 143.35 54607.55 88888.00 2015-04-17 10:22:41.750 107 12435.25 143.28 54607.55 88888.00 2015-04-17 10:22:41.875 107 12435.20 143.20 54607.60 88888.00 2015-04-17 10:22:42.000 107 12435.12 143.15 54607.60 88888.00 2015-04-17 10:22:42.125 107 12435.05 143.07 54607.65 88888.00 2015-04-17 10:22:42.250 107 12434.98 142.97 54607.70 88888.00 2015-04-17 10:22:42.375 107 12434.90 142.95 54607.72 88888.00 2015-04-17 10:22:42.500 107 12434.83 142.88 54607.72 88888.00 2015-04-17 10:22:42.625 107 12434.73 142.78 54607.75 88888.00 2015-04-17 10:22:42.750 107 12434.70 142.70 54607.75 88888.00 2015-04-17 10:22:42.875 107 12434.70 142.65 54607.78 88888.00 2015-04-17 10:22:43.000 107 12434.67 142.57 54607.80 88888.00 2015-04-17 10:22:43.125 107 12434.60 142.47 54607.85 88888.00 2015-04-17 10:22:43.250 107 12434.55 142.35 54607.88 88888.00 2015-04-17 10:22:43.375 107 12434.50 142.32 54607.90 88888.00 2015-04-17 10:22:43.500 107 12434.48 142.28 54607.93 88888.00 2015-04-17 10:22:43.625 107 12434.38 142.18 54607.95 88888.00 2015-04-17 10:22:43.750 107 12434.30 142.10 54607.95 88888.00 2015-04-17 10:22:43.875 107 12434.27 142.05 54607.95 88888.00 2015-04-17 10:22:44.000 107 12434.30 141.95 54607.93 88888.00 2015-04-17 10:22:44.125 107 12434.30 141.88 54607.95 88888.00 2015-04-17 10:22:44.250 107 12434.23 141.80 54607.93 88888.00 2015-04-17 10:22:44.375 107 12434.27 141.80 54607.95 88888.00 2015-04-17 10:22:44.500 107 12434.33 141.75 54607.97 88888.00 2015-04-17 10:22:44.625 107 12434.30 141.68 54608.00 88888.00 2015-04-17 10:22:44.750 107 12434.25 141.62 54608.00 88888.00 2015-04-17 10:22:44.875 107 12434.30 141.57 54608.03 88888.00 2015-04-17 10:22:45.000 107 12434.38 141.53 54608.03 88888.00 2015-04-17 10:22:45.125 107 12434.42 141.50 54608.05 88888.00 2015-04-17 10:22:45.250 107 12434.42 141.40 54608.05 88888.00 2015-04-17 10:22:45.375 107 12434.38 141.40 54608.05 88888.00 2015-04-17 10:22:45.500 107 12434.27 141.35 54608.07 88888.00 2015-04-17 10:22:45.625 107 12434.27 141.28 54608.07 88888.00 2015-04-17 10:22:45.750 107 12434.33 141.22 54608.10 88888.00 2015-04-17 10:22:45.875 107 12434.35 141.15 54608.12 88888.00 2015-04-17 10:22:46.000 107 12434.40 141.12 54608.12 88888.00 2015-04-17 10:22:46.125 107 12434.33 141.10 54608.15 88888.00 2015-04-17 10:22:46.250 107 12434.15 141.05 54608.18 88888.00 2015-04-17 10:22:46.375 107 12434.10 141.05 54608.20 88888.00 2015-04-17 10:22:46.500 107 12434.15 141.00 54608.20 88888.00 2015-04-17 10:22:46.625 107 12434.20 140.97 54608.20 88888.00 2015-04-17 10:22:46.750 107 12434.20 140.95 54608.22 88888.00 2015-04-17 10:22:46.875 107 12434.12 140.93 54608.22 88888.00 2015-04-17 10:22:47.000 107 12434.10 140.88 54608.20 88888.00 2015-04-17 10:22:47.125 107 12434.10 140.85 54608.22 88888.00 2015-04-17 10:22:47.250 107 12434.12 140.82 54608.25 88888.00 2015-04-17 10:22:47.375 107 12434.17 140.85 54608.22 88888.00 2015-04-17 10:22:47.500 107 12434.20 140.82 54608.22 88888.00 2015-04-17 10:22:47.625 107 12434.23 140.80 54608.22 88888.00 2015-04-17 10:22:47.750 107 12434.20 140.80 54608.20 88888.00 2015-04-17 10:22:47.875 107 12434.17 140.82 54608.22 88888.00 2015-04-17 10:22:48.000 107 12434.23 140.82 54608.20 88888.00 2015-04-17 10:22:48.125 107 12434.20 140.75 54608.22 88888.00 2015-04-17 10:22:48.250 107 12434.23 140.78 54608.22 88888.00 2015-04-17 10:22:48.375 107 12434.25 140.82 54608.20 88888.00 2015-04-17 10:22:48.500 107 12434.25 140.85 54608.20 88888.00 2015-04-17 10:22:48.625 107 12434.17 140.88 54608.25 88888.00 2015-04-17 10:22:48.750 107 12434.17 140.88 54608.25 88888.00 2015-04-17 10:22:48.875 107 12434.20 140.93 54608.28 88888.00 2015-04-17 10:22:49.000 107 12434.23 140.93 54608.22 88888.00 2015-04-17 10:22:49.125 107 12434.27 140.95 54608.25 88888.00 2015-04-17 10:22:49.250 107 12434.33 140.93 54608.22 88888.00 2015-04-17 10:22:49.375 107 12434.35 140.97 54608.22 88888.00 2015-04-17 10:22:49.500 107 12434.35 140.95 54608.22 88888.00 2015-04-17 10:22:49.625 107 12434.35 140.97 54608.22 88888.00 2015-04-17 10:22:49.750 107 12434.35 140.95 54608.22 88888.00 2015-04-17 10:22:49.875 107 12434.33 140.95 54608.22 88888.00 2015-04-17 10:22:50.000 107 12434.30 140.97 54608.20 88888.00 2015-04-17 10:22:50.125 107 12434.35 141.00 54608.20 88888.00 2015-04-17 10:22:50.250 107 12434.38 141.03 54608.20 88888.00 2015-04-17 10:22:50.375 107 12434.38 141.05 54608.18 88888.00 2015-04-17 10:22:50.500 107 12434.40 141.05 54608.20 88888.00 2015-04-17 10:22:50.625 107 12434.45 141.07 54608.18 88888.00 2015-04-17 10:22:50.750 107 12434.58 141.10 54608.20 88888.00 2015-04-17 10:22:50.875 107 12434.62 141.10 54608.18 88888.00 2015-04-17 10:22:51.000 107 12434.70 141.15 54608.15 88888.00 2015-04-17 10:22:51.125 107 12434.73 141.20 54608.12 88888.00 2015-04-17 10:22:51.250 107 12434.80 141.22 54608.12 88888.00 2015-04-17 10:22:51.375 107 12434.90 141.28 54608.12 88888.00 2015-04-17 10:22:51.500 107 12434.95 141.32 54608.15 88888.00 2015-04-17 10:22:51.625 107 12435.02 141.32 54608.15 88888.00 2015-04-17 10:22:51.750 107 12435.05 141.38 54608.12 88888.00 2015-04-17 10:22:51.875 107 12435.12 141.40 54608.12 88888.00 2015-04-17 10:22:52.000 107 12435.23 141.45 54608.10 88888.00 2015-04-17 10:22:52.125 107 12435.38 141.53 54608.10 88888.00 2015-04-17 10:22:52.250 107 12435.50 141.57 54608.07 88888.00 2015-04-17 10:22:52.375 107 12435.52 141.62 54608.05 88888.00 2015-04-17 10:22:52.500 107 12435.60 141.62 54608.05 88888.00 2015-04-17 10:22:52.625 107 12435.70 141.68 54608.07 88888.00 2015-04-17 10:22:52.750 107 12435.73 141.68 54608.05 88888.00 2015-04-17 10:22:52.875 107 12435.73 141.72 54608.05 88888.00 2015-04-17 10:22:53.000 107 12435.85 141.72 54608.03 88888.00 2015-04-17 10:22:53.125 107 12435.88 141.70 54608.05 88888.00 2015-04-17 10:22:53.250 107 12435.92 141.75 54608.07 88888.00 2015-04-17 10:22:53.375 107 12435.98 141.80 54608.05 88888.00 2015-04-17 10:22:53.500 107 12436.02 141.85 54608.07 88888.00 2015-04-17 10:22:53.625 107 12436.05 141.82 54608.07 88888.00 2015-04-17 10:22:53.750 107 12436.08 141.82 54608.07 88888.00 2015-04-17 10:22:53.875 107 12436.17 141.85 54608.07 88888.00 2015-04-17 10:22:54.000 107 12436.20 141.82 54608.07 88888.00 2015-04-17 10:22:54.125 107 12436.15 141.78 54608.07 88888.00 2015-04-17 10:22:54.250 107 12436.05 141.75 54608.07 88888.00 2015-04-17 10:22:54.375 107 12436.02 141.75 54608.10 88888.00 2015-04-17 10:22:54.500 107 12435.98 141.70 54608.12 88888.00 2015-04-17 10:22:54.625 107 12435.95 141.68 54608.15 88888.00 2015-04-17 10:22:54.750 107 12435.85 141.57 54608.18 88888.00 2015-04-17 10:22:54.875 107 12435.80 141.53 54608.18 88888.00 2015-04-17 10:22:55.000 107 12435.70 141.47 54608.22 88888.00 2015-04-17 10:22:55.125 107 12435.62 141.40 54608.25 88888.00 2015-04-17 10:22:55.250 107 12435.62 141.30 54608.30 88888.00 2015-04-17 10:22:55.375 107 12435.62 141.22 54608.32 88888.00 2015-04-17 10:22:55.500 107 12435.55 141.12 54608.35 88888.00 2015-04-17 10:22:55.625 107 12435.42 141.00 54608.38 88888.00 2015-04-17 10:22:55.750 107 12435.33 140.88 54608.38 88888.00 2015-04-17 10:22:55.875 107 12435.27 140.75 54608.40 88888.00 2015-04-17 10:22:56.000 107 12435.20 140.60 54608.40 88888.00 2015-04-17 10:22:56.125 107 12435.12 140.50 54608.43 88888.00 2015-04-17 10:22:56.250 107 12435.02 140.32 54608.47 88888.00 2015-04-17 10:22:56.375 107 12435.00 140.20 54608.50 88888.00 2015-04-17 10:22:56.500 107 12434.90 140.07 54608.50 88888.00 2015-04-17 10:22:56.625 107 12434.83 140.05 54608.53 88888.00 2015-04-17 10:22:56.750 107 12434.75 139.95 54608.57 88888.00 2015-04-17 10:22:56.875 107 12434.67 139.80 54608.57 88888.00 2015-04-17 10:22:57.000 107 12434.60 139.72 54608.57 88888.00 2015-04-17 10:22:57.125 107 12434.62 139.65 54608.60 88888.00 2015-04-17 10:22:57.250 107 12434.52 139.62 54608.65 88888.00 2015-04-17 10:22:57.375 107 12434.45 139.60 54608.68 88888.00 2015-04-17 10:22:57.500 107 12434.35 139.55 54608.65 88888.00 2015-04-17 10:22:57.625 107 12434.33 139.50 54608.68 88888.00 2015-04-17 10:22:57.750 107 12434.27 139.45 54608.70 88888.00 2015-04-17 10:22:57.875 107 12434.17 139.40 54608.75 88888.00 2015-04-17 10:22:58.000 107 12434.05 139.38 54608.72 88888.00 2015-04-17 10:22:58.125 107 12433.92 139.38 54608.72 88888.00 2015-04-17 10:22:58.250 107 12433.75 139.35 54608.75 88888.00 2015-04-17 10:22:58.375 107 12433.58 139.32 54608.75 88888.00 2015-04-17 10:22:58.500 107 12433.42 139.32 54608.75 88888.00 2015-04-17 10:22:58.625 107 12433.38 139.28 54608.78 88888.00 2015-04-17 10:22:58.750 107 12433.35 139.25 54608.78 88888.00 2015-04-17 10:22:58.875 107 12433.27 139.25 54608.78 88888.00 2015-04-17 10:22:59.000 107 12433.17 139.22 54608.78 88888.00 2015-04-17 10:22:59.125 107 12433.00 139.18 54608.78 88888.00 2015-04-17 10:22:59.250 107 12432.85 139.15 54608.80 88888.00 2015-04-17 10:22:59.375 107 12432.83 139.12 54608.82 88888.00 2015-04-17 10:22:59.500 107 12432.77 139.07 54608.85 88888.00 2015-04-17 10:22:59.625 107 12432.73 139.05 54608.85 88888.00 2015-04-17 10:22:59.750 107 12432.58 138.97 54608.88 88888.00 2015-04-17 10:22:59.875 107 12432.40 138.93 54608.88 88888.00 2015-04-17 10:23:00.000 107 12432.25 138.85 54608.85 88888.00 2015-04-17 10:23:00.125 107 12432.20 138.85 54608.90 88888.00 2015-04-17 10:23:00.250 107 12432.20 138.80 54608.90 88888.00 2015-04-17 10:23:00.375 107 12432.15 138.72 54608.93 88888.00 2015-04-17 10:23:00.500 107 12432.02 138.60 54608.93 88888.00 2015-04-17 10:23:00.625 107 12431.90 138.53 54608.90 88888.00 2015-04-17 10:23:00.750 107 12431.83 138.50 54608.90 88888.00 2015-04-17 10:23:00.875 107 12431.77 138.43 54608.93 88888.00 2015-04-17 10:23:01.000 107 12431.77 138.35 54608.93 88888.00 2015-04-17 10:23:01.125 107 12431.70 138.30 54608.97 88888.00 2015-04-17 10:23:01.250 107 12431.62 138.15 54608.95 88888.00 2015-04-17 10:23:01.375 107 12431.62 138.10 54608.97 88888.00 2015-04-17 10:23:01.500 107 12431.55 138.00 54608.97 88888.00 2015-04-17 10:23:01.625 107 12431.52 137.97 54609.03 88888.00 2015-04-17 10:23:01.750 107 12431.45 137.93 54609.00 88888.00 2015-04-17 10:23:01.875 107 12431.38 137.85 54609.00 88888.00 2015-04-17 10:23:02.000 107 12431.38 137.78 54609.00 88888.00 2015-04-17 10:23:02.125 107 12431.38 137.75 54609.07 88888.00 2015-04-17 10:23:02.250 107 12431.27 137.75 54609.10 88888.00 2015-04-17 10:23:02.375 107 12431.17 137.68 54609.07 88888.00 2015-04-17 10:23:02.500 107 12431.17 137.62 54609.05 88888.00 2015-04-17 10:23:02.625 107 12431.12 137.62 54609.07 88888.00 2015-04-17 10:23:02.750 107 12431.10 137.57 54609.05 88888.00 2015-04-17 10:23:02.875 107 12431.02 137.57 54609.07 88888.00 2015-04-17 10:23:03.000 107 12430.95 137.57 54609.07 88888.00 2015-04-17 10:23:03.125 107 12430.98 137.57 54609.10 88888.00 2015-04-17 10:23:03.250 107 12430.95 137.55 54609.10 88888.00 2015-04-17 10:23:03.375 107 12430.88 137.60 54609.12 88888.00 2015-04-17 10:23:03.500 107 12430.80 137.60 54609.10 88888.00 2015-04-17 10:23:03.625 107 12430.80 137.60 54609.10 88888.00 2015-04-17 10:23:03.750 107 12430.77 137.60 54609.15 88888.00 2015-04-17 10:23:03.875 107 12430.77 137.60 54609.12 88888.00 2015-04-17 10:23:04.000 107 12430.70 137.60 54609.10 88888.00 2015-04-17 10:23:04.125 107 12430.73 137.62 54609.12 88888.00 2015-04-17 10:23:04.250 107 12430.67 137.68 54609.15 88888.00 2015-04-17 10:23:04.375 107 12430.67 137.72 54609.12 88888.00 2015-04-17 10:23:04.500 107 12430.65 137.72 54609.12 88888.00 2015-04-17 10:23:04.625 107 12430.58 137.72 54609.10 88888.00 2015-04-17 10:23:04.750 107 12430.52 137.72 54609.10 88888.00 2015-04-17 10:23:04.875 107 12430.58 137.72 54609.10 88888.00 2015-04-17 10:23:05.000 107 12430.70 137.78 54609.07 88888.00 2015-04-17 10:23:05.125 107 12430.75 137.85 54609.12 88888.00 2015-04-17 10:23:05.250 107 12430.67 137.88 54609.10 88888.00 2015-04-17 10:23:05.375 107 12430.67 137.90 54609.05 88888.00 2015-04-17 10:23:05.500 107 12430.67 137.93 54609.03 88888.00 2015-04-17 10:23:05.625 107 12430.75 137.97 54609.00 88888.00 2015-04-17 10:23:05.750 107 12430.85 138.00 54609.05 88888.00 2015-04-17 10:23:05.875 107 12430.85 138.05 54609.05 88888.00 2015-04-17 10:23:06.000 107 12430.77 138.07 54609.03 88888.00 2015-04-17 10:23:06.125 107 12430.77 138.07 54609.03 88888.00 2015-04-17 10:23:06.250 107 12430.80 138.10 54609.00 88888.00 2015-04-17 10:23:06.375 107 12430.88 138.15 54609.03 88888.00 2015-04-17 10:23:06.500 107 12430.98 138.18 54608.97 88888.00 2015-04-17 10:23:06.625 107 12430.95 138.18 54609.00 88888.00 2015-04-17 10:23:06.750 107 12430.98 138.20 54608.97 88888.00 2015-04-17 10:23:06.875 107 12431.00 138.22 54608.97 88888.00 2015-04-17 10:23:07.000 107 12431.05 138.25 54608.97 88888.00 2015-04-17 10:23:07.125 107 12431.08 138.25 54609.00 88888.00 2015-04-17 10:23:07.250 107 12431.05 138.25 54608.95 88888.00 2015-04-17 10:23:07.375 107 12431.15 138.28 54608.95 88888.00 2015-04-17 10:23:07.500 107 12431.15 138.30 54608.95 88888.00 2015-04-17 10:23:07.625 107 12431.15 138.30 54608.93 88888.00 2015-04-17 10:23:07.750 107 12431.15 138.30 54608.90 88888.00 2015-04-17 10:23:07.875 107 12431.12 138.32 54608.88 88888.00 2015-04-17 10:23:08.000 107 12431.12 138.32 54608.90 88888.00 2015-04-17 10:23:08.125 107 12431.12 138.35 54608.90 88888.00 2015-04-17 10:23:08.250 107 12431.10 138.35 54608.88 88888.00 2015-04-17 10:23:08.375 107 12431.10 138.35 54608.88 88888.00 2015-04-17 10:23:08.500 107 12431.10 138.40 54608.88 88888.00 2015-04-17 10:23:08.625 107 12431.05 138.43 54608.88 88888.00 2015-04-17 10:23:08.750 107 12431.08 138.45 54608.88 88888.00 2015-04-17 10:23:08.875 107 12431.05 138.47 54608.85 88888.00 2015-04-17 10:23:09.000 107 12431.10 138.55 54608.82 88888.00 2015-04-17 10:23:09.125 107 12431.12 138.60 54608.80 88888.00 2015-04-17 10:23:09.250 107 12431.05 138.60 54608.78 88888.00 2015-04-17 10:23:09.375 107 12431.05 138.65 54608.78 88888.00 2015-04-17 10:23:09.500 107 12431.05 138.65 54608.78 88888.00 2015-04-17 10:23:09.625 107 12431.05 138.75 54608.78 88888.00 2015-04-17 10:23:09.750 107 12431.08 138.80 54608.80 88888.00 2015-04-17 10:23:09.875 107 12431.10 138.80 54608.80 88888.00 2015-04-17 10:23:10.000 107 12431.00 138.82 54608.75 88888.00 2015-04-17 10:23:10.125 107 12431.00 138.85 54608.72 88888.00 2015-04-17 10:23:10.250 107 12431.02 138.85 54608.75 88888.00 2015-04-17 10:23:10.375 107 12431.02 138.93 54608.75 88888.00 2015-04-17 10:23:10.500 107 12431.08 138.95 54608.72 88888.00 2015-04-17 10:23:10.625 107 12431.12 138.93 54608.70 88888.00 2015-04-17 10:23:10.750 107 12431.08 138.97 54608.68 88888.00 2015-04-17 10:23:10.875 107 12431.02 139.00 54608.68 88888.00 2015-04-17 10:23:11.000 107 12431.05 138.97 54608.68 88888.00 2015-04-17 10:23:11.125 107 12431.08 138.97 54608.65 88888.00 2015-04-17 10:23:11.250 107 12431.05 138.95 54608.62 88888.00 2015-04-17 10:23:11.375 107 12431.02 138.97 54608.60 88888.00 2015-04-17 10:23:11.500 107 12430.95 138.93 54608.60 88888.00 2015-04-17 10:23:11.625 107 12430.98 138.97 54608.60 88888.00 2015-04-17 10:23:11.750 107 12430.92 138.97 54608.60 88888.00 2015-04-17 10:23:11.875 107 12430.88 138.97 54608.60 88888.00 2015-04-17 10:23:12.000 107 12430.88 138.95 54608.57 88888.00 2015-04-17 10:23:12.125 107 12430.85 138.95 54608.62 88888.00 2015-04-17 10:23:12.250 107 12430.83 138.95 54608.65 88888.00 2015-04-17 10:23:12.375 107 12430.85 138.97 54608.62 88888.00 2015-04-17 10:23:12.500 107 12430.80 138.93 54608.60 88888.00 2015-04-17 10:23:12.625 107 12430.77 138.90 54608.60 88888.00 2015-04-17 10:23:12.750 107 12430.75 138.85 54608.57 88888.00 2015-04-17 10:23:12.875 107 12430.70 138.80 54608.55 88888.00 2015-04-17 10:23:13.000 107 12430.62 138.80 54608.57 88888.00 2015-04-17 10:23:13.125 107 12430.62 138.78 54608.60 88888.00 2015-04-17 10:23:13.250 107 12430.55 138.72 54608.60 88888.00 2015-04-17 10:23:13.375 107 12430.58 138.72 54608.62 88888.00 2015-04-17 10:23:13.500 107 12430.55 138.68 54608.65 88888.00 2015-04-17 10:23:13.625 107 12430.50 138.60 54608.62 88888.00 2015-04-17 10:23:13.750 107 12430.45 138.55 54608.62 88888.00 2015-04-17 10:23:13.875 107 12430.48 138.47 54608.60 88888.00 2015-04-17 10:23:14.000 107 12430.45 138.43 54608.65 88888.00 2015-04-17 10:23:14.125 107 12430.45 138.43 54608.65 88888.00 2015-04-17 10:23:14.250 107 12430.42 138.40 54608.65 88888.00 2015-04-17 10:23:14.375 107 12430.50 138.38 54608.65 88888.00 2015-04-17 10:23:14.500 107 12430.52 138.35 54608.65 88888.00 2015-04-17 10:23:14.625 107 12430.52 138.32 54608.62 88888.00 2015-04-17 10:23:14.750 107 12430.48 138.25 54608.62 88888.00 2015-04-17 10:23:14.875 107 12430.42 138.22 54608.60 88888.00 2015-04-17 10:23:15.000 107 12430.40 138.18 54608.62 88888.00 2015-04-17 10:23:15.125 107 12430.40 138.18 54608.62 88888.00 2015-04-17 10:23:15.250 107 12430.38 138.12 54608.62 88888.00 2015-04-17 10:23:15.375 107 12430.42 138.12 54608.62 88888.00 2015-04-17 10:23:15.500 107 12430.38 138.10 54608.62 88888.00 2015-04-17 10:23:15.625 107 12430.38 138.07 54608.65 88888.00 2015-04-17 10:23:15.750 107 12430.35 138.07 54608.60 88888.00 2015-04-17 10:23:15.875 107 12430.38 138.05 54608.60 88888.00 2015-04-17 10:23:16.000 107 12430.40 138.05 54608.62 88888.00 2015-04-17 10:23:16.125 107 12430.40 138.07 54608.62 88888.00 2015-04-17 10:23:16.250 107 12430.27 138.03 54608.65 88888.00 2015-04-17 10:23:16.375 107 12430.30 138.03 54608.65 88888.00 2015-04-17 10:23:16.500 107 12430.35 138.00 54608.60 88888.00 2015-04-17 10:23:16.625 107 12430.27 138.00 54608.60 88888.00 2015-04-17 10:23:16.750 107 12430.23 137.97 54608.60 88888.00 2015-04-17 10:23:16.875 107 12430.23 138.00 54608.57 88888.00 2015-04-17 10:23:17.000 107 12430.23 137.97 54608.57 88888.00 2015-04-17 10:23:17.125 107 12430.23 137.97 54608.62 88888.00 2015-04-17 10:23:17.250 107 12430.20 137.95 54608.68 88888.00 2015-04-17 10:23:17.375 107 12430.17 137.95 54608.65 88888.00 2015-04-17 10:23:17.500 107 12430.17 137.95 54608.62 88888.00 2015-04-17 10:23:17.625 107 12430.12 137.95 54608.60 88888.00 2015-04-17 10:23:17.750 107 12430.15 137.95 54608.60 88888.00 2015-04-17 10:23:17.875 107 12430.17 137.93 54608.57 88888.00 2015-04-17 10:23:18.000 107 12430.17 137.95 54608.57 88888.00 2015-04-17 10:23:18.125 107 12430.20 138.00 54608.57 88888.00 2015-04-17 10:23:18.250 107 12430.23 138.03 54608.57 88888.00 2015-04-17 10:23:18.375 107 12430.30 138.05 54608.55 88888.00 2015-04-17 10:23:18.500 107 12430.33 138.07 54608.53 88888.00 2015-04-17 10:23:18.625 107 12430.35 138.10 54608.53 88888.00 2015-04-17 10:23:18.750 107 12430.42 138.12 54608.53 88888.00 2015-04-17 10:23:18.875 107 12430.45 138.18 54608.50 88888.00 2015-04-17 10:23:19.000 107 12430.50 138.25 54608.50 88888.00 2015-04-17 10:23:19.125 107 12430.52 138.28 54608.53 88888.00 2015-04-17 10:23:19.250 107 12430.55 138.30 54608.53 88888.00 2015-04-17 10:23:19.375 107 12430.65 138.35 54608.47 88888.00 2015-04-17 10:23:19.500 107 12430.73 138.40 54608.43 88888.00 2015-04-17 10:23:19.625 107 12430.75 138.45 54608.43 88888.00 2015-04-17 10:23:19.750 107 12430.80 138.53 54608.43 88888.00 2015-04-17 10:23:19.875 107 12430.88 138.57 54608.43 88888.00 2015-04-17 10:23:20.000 107 12430.98 138.55 54608.35 88888.00 2015-04-17 10:23:20.125 107 12431.02 138.62 54608.35 88888.00 2015-04-17 10:23:20.250 107 12431.08 138.68 54608.35 88888.00 2015-04-17 10:23:20.375 107 12431.20 138.72 54608.28 88888.00 2015-04-17 10:23:20.500 107 12431.33 138.80 54608.28 88888.00 2015-04-17 10:23:20.625 107 12431.40 138.88 54608.25 88888.00 2015-04-17 10:23:20.750 107 12431.50 138.93 54608.22 88888.00 2015-04-17 10:23:20.875 107 12431.60 138.97 54608.20 88888.00 2015-04-17 10:23:21.000 107 12431.65 139.07 54608.18 88888.00 2015-04-17 10:23:21.125 107 12431.70 139.18 54608.15 88888.00 2015-04-17 10:23:21.250 107 12431.70 139.22 54608.12 88888.00 2015-04-17 10:23:21.375 107 12431.83 139.28 54608.10 88888.00 2015-04-17 10:23:21.500 107 12431.95 139.32 54608.10 88888.00 2015-04-17 10:23:21.625 107 12432.02 139.38 54608.10 88888.00 2015-04-17 10:23:21.750 107 12432.08 139.40 54608.07 88888.00 2015-04-17 10:23:21.875 107 12432.15 139.43 54608.03 88888.00 2015-04-17 10:23:22.000 107 12432.25 139.45 54607.97 88888.00 2015-04-17 10:23:22.125 107 12432.27 139.45 54607.97 88888.00 2015-04-17 10:23:22.250 107 12432.25 139.45 54607.95 88888.00 2015-04-17 10:23:22.375 107 12432.33 139.47 54607.93 88888.00 2015-04-17 10:23:22.500 107 12432.30 139.53 54607.90 88888.00 2015-04-17 10:23:22.625 107 12432.30 139.55 54607.93 88888.00 2015-04-17 10:23:22.750 107 12432.27 139.55 54607.93 88888.00 2015-04-17 10:23:22.875 107 12432.27 139.60 54607.90 88888.00 2015-04-17 10:23:23.000 107 12432.23 139.57 54607.85 88888.00 2015-04-17 10:23:23.125 107 12432.17 139.57 54607.85 88888.00 2015-04-17 10:23:23.250 107 12432.15 139.60 54607.85 88888.00 2015-04-17 10:23:23.375 107 12432.17 139.60 54607.82 88888.00 2015-04-17 10:23:23.500 107 12432.15 139.65 54607.80 88888.00 2015-04-17 10:23:23.625 107 12432.10 139.68 54607.78 88888.00 2015-04-17 10:23:23.750 107 12432.08 139.70 54607.75 88888.00 2015-04-17 10:23:23.875 107 12432.05 139.70 54607.72 88888.00 2015-04-17 10:23:24.000 107 12432.02 139.72 54607.72 88888.00 2015-04-17 10:23:24.125 107 12432.00 139.78 54607.70 88888.00 2015-04-17 10:23:24.250 107 12432.00 139.78 54607.70 88888.00 2015-04-17 10:23:24.375 107 12431.98 139.78 54607.70 88888.00 2015-04-17 10:23:24.500 107 12432.00 139.78 54607.65 88888.00 2015-04-17 10:23:24.625 107 12431.95 139.78 54607.65 88888.00 2015-04-17 10:23:24.750 107 12431.95 139.80 54607.62 88888.00 2015-04-17 10:23:24.875 107 12431.92 139.78 54607.60 88888.00 2015-04-17 10:23:25.000 107 12431.90 139.80 54607.60 88888.00 2015-04-17 10:23:25.125 107 12431.95 139.82 54607.62 88888.00 2015-04-17 10:23:25.250 107 12431.90 139.80 54607.62 88888.00 2015-04-17 10:23:25.375 107 12431.90 139.78 54607.57 88888.00 2015-04-17 10:23:25.500 107 12431.90 139.80 54607.57 88888.00 2015-04-17 10:23:25.625 107 12431.90 139.82 54607.57 88888.00 2015-04-17 10:23:25.750 107 12431.88 139.85 54607.60 88888.00 2015-04-17 10:23:25.875 107 12431.90 139.85 54607.57 88888.00 2015-04-17 10:23:26.000 107 12431.90 139.82 54607.55 88888.00 2015-04-17 10:23:26.125 107 12431.90 139.85 54607.57 88888.00 2015-04-17 10:23:26.250 107 12431.90 139.85 54607.57 88888.00 2015-04-17 10:23:26.375 107 12432.00 139.90 54607.60 88888.00 2015-04-17 10:23:26.500 107 12432.05 139.93 54607.62 88888.00 2015-04-17 10:23:26.625 107 12432.02 139.95 54607.60 88888.00 2015-04-17 10:23:26.750 107 12432.05 139.95 54607.60 88888.00 2015-04-17 10:23:26.875 107 12432.08 139.95 54607.60 88888.00 2015-04-17 10:23:27.000 107 12432.20 139.97 54607.57 88888.00 2015-04-17 10:23:27.125 107 12432.25 140.00 54607.57 88888.00 2015-04-17 10:23:27.250 107 12432.33 140.00 54607.53 88888.00 2015-04-17 10:23:27.375 107 12432.50 140.03 54607.55 88888.00 2015-04-17 10:23:27.500 107 12432.60 140.07 54607.57 88888.00 2015-04-17 10:23:27.625 107 12432.65 140.10 54607.53 88888.00 2015-04-17 10:23:27.750 107 12432.73 140.10 54607.55 88888.00 2015-04-17 10:23:27.875 107 12432.83 140.15 54607.53 88888.00 2015-04-17 10:23:28.000 107 12432.85 140.20 54607.53 88888.00 2015-04-17 10:23:28.125 107 12432.92 140.20 54607.55 88888.00 2015-04-17 10:23:28.250 107 12433.05 140.20 54607.53 88888.00 2015-04-17 10:23:28.375 107 12433.15 140.20 54607.53 88888.00 2015-04-17 10:23:28.500 107 12433.17 140.25 54607.50 88888.00 2015-04-17 10:23:28.625 107 12433.23 140.30 54607.47 88888.00 2015-04-17 10:23:28.750 107 12433.30 140.35 54607.50 88888.00 2015-04-17 10:23:28.875 107 12433.27 140.38 54607.47 88888.00 2015-04-17 10:23:29.000 107 12433.25 140.38 54607.47 88888.00 2015-04-17 10:23:29.125 107 12433.30 140.35 54607.50 88888.00 2015-04-17 10:23:29.250 107 12433.33 140.38 54607.47 88888.00 2015-04-17 10:23:29.375 107 12433.40 140.40 54607.47 88888.00 2015-04-17 10:23:29.500 107 12433.48 140.43 54607.45 88888.00 2015-04-17 10:23:29.625 107 12433.55 140.40 54607.47 88888.00 2015-04-17 10:23:29.750 107 12433.62 140.38 54607.43 88888.00 2015-04-17 10:23:29.875 107 12433.62 140.38 54607.43 88888.00 2015-04-17 10:23:30.000 107 12433.65 140.40 54607.40 88888.00 2015-04-17 10:23:30.125 107 12433.65 140.45 54607.38 88888.00 2015-04-17 10:23:30.250 107 12433.77 140.45 54607.38 88888.00 2015-04-17 10:23:30.375 107 12433.92 140.47 54607.38 88888.00 2015-04-17 10:23:30.500 107 12433.98 140.47 54607.32 88888.00 2015-04-17 10:23:30.625 107 12433.98 140.53 54607.30 88888.00 2015-04-17 10:23:30.750 107 12434.02 140.57 54607.30 88888.00 2015-04-17 10:23:30.875 107 12434.00 140.62 54607.30 88888.00 2015-04-17 10:23:31.000 107 12434.00 140.62 54607.22 88888.00 2015-04-17 10:23:31.125 107 12434.08 140.70 54607.22 88888.00 2015-04-17 10:23:31.250 107 12434.17 140.78 54607.20 88888.00 2015-04-17 10:23:31.375 107 12434.27 140.88 54607.18 88888.00 2015-04-17 10:23:31.500 107 12434.35 140.95 54607.15 88888.00 2015-04-17 10:23:31.625 107 12434.38 141.03 54607.12 88888.00 2015-04-17 10:23:31.750 107 12434.38 141.12 54607.12 88888.00 2015-04-17 10:23:31.875 107 12434.42 141.25 54607.12 88888.00 2015-04-17 10:23:32.000 107 12434.45 141.35 54607.05 88888.00 2015-04-17 10:23:32.125 107 12434.42 141.50 54607.03 88888.00 2015-04-17 10:23:32.250 107 12434.38 141.60 54607.00 88888.00 2015-04-17 10:23:32.375 107 12434.48 141.70 54606.95 88888.00 2015-04-17 10:23:32.500 107 12434.50 141.85 54606.93 88888.00 2015-04-17 10:23:32.625 107 12434.40 141.97 54606.88 88888.00 2015-04-17 10:23:32.750 107 12434.35 142.10 54606.85 88888.00 2015-04-17 10:23:32.875 107 12434.33 142.25 54606.82 88888.00 2015-04-17 10:23:33.000 107 12434.30 142.35 54606.78 88888.00 2015-04-17 10:23:33.125 107 12434.27 142.47 54606.78 88888.00 2015-04-17 10:23:33.250 107 12434.25 142.57 54606.75 88888.00 2015-04-17 10:23:33.375 107 12434.20 142.65 54606.68 88888.00 2015-04-17 10:23:33.500 107 12434.08 142.75 54606.65 88888.00 2015-04-17 10:23:33.625 107 12434.05 142.93 54606.65 88888.00 2015-04-17 10:23:33.750 107 12434.02 143.05 54606.65 88888.00 2015-04-17 10:23:33.875 107 12434.00 143.12 54606.57 88888.00 2015-04-17 10:23:34.000 107 12434.05 143.20 54606.53 88888.00 2015-04-17 10:23:34.125 107 12433.98 143.30 54606.50 88888.00 2015-04-17 10:23:34.250 107 12433.80 143.40 54606.47 88888.00 2015-04-17 10:23:34.375 107 12433.67 143.43 54606.45 88888.00 2015-04-17 10:23:34.500 107 12433.70 143.53 54606.45 88888.00 2015-04-17 10:23:34.625 107 12433.65 143.62 54606.43 88888.00 2015-04-17 10:23:34.750 107 12433.52 143.72 54606.40 88888.00 2015-04-17 10:23:34.875 107 12433.40 143.75 54606.38 88888.00 2015-04-17 10:23:35.000 107 12433.38 143.82 54606.32 88888.00 2015-04-17 10:23:35.125 107 12433.30 143.90 54606.32 88888.00 2015-04-17 10:23:35.250 107 12433.20 143.90 54606.30 88888.00 2015-04-17 10:23:35.375 107 12433.12 143.95 54606.30 88888.00 2015-04-17 10:23:35.500 107 12432.98 143.97 54606.28 88888.00 2015-04-17 10:23:35.625 107 12432.90 143.97 54606.28 88888.00 2015-04-17 10:23:35.750 107 12432.85 143.95 54606.22 88888.00 2015-04-17 10:23:35.875 107 12432.77 143.95 54606.20 88888.00 2015-04-17 10:23:36.000 107 12432.70 143.95 54606.20 88888.00 2015-04-17 10:23:36.125 107 12432.55 143.93 54606.25 88888.00 2015-04-17 10:23:36.250 107 12432.45 143.85 54606.20 88888.00 2015-04-17 10:23:36.375 107 12432.40 143.78 54606.18 88888.00 2015-04-17 10:23:36.500 107 12432.33 143.75 54606.18 88888.00 2015-04-17 10:23:36.625 107 12432.25 143.68 54606.18 88888.00 2015-04-17 10:23:36.750 107 12432.23 143.60 54606.15 88888.00 2015-04-17 10:23:36.875 107 12432.12 143.55 54606.18 88888.00 2015-04-17 10:23:37.000 107 12432.10 143.53 54606.15 88888.00 2015-04-17 10:23:37.125 107 12432.12 143.45 54606.12 88888.00 2015-04-17 10:23:37.250 107 12432.12 143.38 54606.12 88888.00 2015-04-17 10:23:37.375 107 12432.12 143.38 54606.10 88888.00 2015-04-17 10:23:37.500 107 12432.10 143.40 54606.10 88888.00 2015-04-17 10:23:37.625 107 12432.12 143.35 54606.10 88888.00 2015-04-17 10:23:37.750 107 12432.08 143.28 54606.07 88888.00 2015-04-17 10:23:37.875 107 12432.02 143.22 54606.05 88888.00 2015-04-17 10:23:38.000 107 12432.08 143.18 54606.05 88888.00 2015-04-17 10:23:38.125 107 12432.08 143.18 54606.03 88888.00 2015-04-17 10:23:38.250 107 12432.08 143.10 54606.05 88888.00 2015-04-17 10:23:38.375 107 12432.10 143.10 54606.03 88888.00 2015-04-17 10:23:38.500 107 12432.08 143.05 54606.03 88888.00 2015-04-17 10:23:38.625 107 12432.05 143.00 54605.97 88888.00 2015-04-17 10:23:38.750 107 12431.98 142.97 54605.97 88888.00 2015-04-17 10:23:38.875 107 12431.98 142.93 54605.95 88888.00 2015-04-17 10:23:39.000 107 12431.95 142.85 54605.93 88888.00 2015-04-17 10:23:39.125 107 12431.92 142.75 54605.95 88888.00 2015-04-17 10:23:39.250 107 12431.90 142.68 54605.95 88888.00 2015-04-17 10:23:39.375 107 12431.88 142.60 54605.95 88888.00 2015-04-17 10:23:39.500 107 12431.88 142.50 54605.93 88888.00 2015-04-17 10:23:39.625 107 12431.92 142.43 54605.90 88888.00 2015-04-17 10:23:39.750 107 12431.92 142.38 54605.93 88888.00 2015-04-17 10:23:39.875 107 12431.85 142.25 54605.93 88888.00 2015-04-17 10:23:40.000 107 12431.80 142.18 54605.90 88888.00 2015-04-17 10:23:40.125 107 12431.77 142.10 54605.93 88888.00 2015-04-17 10:23:40.250 107 12431.75 142.03 54605.93 88888.00 2015-04-17 10:23:40.375 107 12431.80 141.97 54605.90 88888.00 2015-04-17 10:23:40.500 107 12431.75 141.88 54605.88 88888.00 2015-04-17 10:23:40.625 107 12431.73 141.80 54605.90 88888.00 2015-04-17 10:23:40.750 107 12431.75 141.78 54605.85 88888.00 2015-04-17 10:23:40.875 107 12431.73 141.70 54605.85 88888.00 2015-04-17 10:23:41.000 107 12431.73 141.62 54605.82 88888.00 2015-04-17 10:23:41.125 107 12431.75 141.57 54605.82 88888.00 2015-04-17 10:23:41.250 107 12431.77 141.47 54605.85 88888.00 2015-04-17 10:23:41.375 107 12431.80 141.45 54605.88 88888.00 2015-04-17 10:23:41.500 107 12431.73 141.35 54605.88 88888.00 2015-04-17 10:23:41.625 107 12431.67 141.25 54605.82 88888.00 2015-04-17 10:23:41.750 107 12431.80 141.20 54605.85 88888.00 2015-04-17 10:23:41.875 107 12431.88 141.18 54605.85 88888.00 2015-04-17 10:23:42.000 107 12431.83 141.10 54605.85 88888.00 2015-04-17 10:23:42.125 107 12431.83 141.05 54605.85 88888.00 2015-04-17 10:23:42.250 107 12431.88 140.97 54605.82 88888.00 2015-04-17 10:23:42.375 107 12431.90 140.95 54605.85 88888.00 2015-04-17 10:23:42.500 107 12431.92 140.90 54605.80 88888.00 2015-04-17 10:23:42.625 107 12432.00 140.85 54605.80 88888.00 2015-04-17 10:23:42.750 107 12432.08 140.80 54605.82 88888.00 2015-04-17 10:23:42.875 107 12432.15 140.78 54605.82 88888.00 2015-04-17 10:23:43.000 107 12432.17 140.78 54605.78 88888.00 2015-04-17 10:23:43.125 107 12432.12 140.70 54605.78 88888.00 2015-04-17 10:23:43.250 107 12432.15 140.65 54605.78 88888.00 2015-04-17 10:23:43.375 107 12432.17 140.68 54605.78 88888.00 2015-04-17 10:23:43.500 107 12432.12 140.65 54605.75 88888.00 2015-04-17 10:23:43.625 107 12432.08 140.62 54605.80 88888.00 2015-04-17 10:23:43.750 107 12432.05 140.65 54605.78 88888.00 2015-04-17 10:23:43.875 107 12432.08 140.65 54605.78 88888.00 2015-04-17 10:23:44.000 107 12432.05 140.65 54605.80 88888.00 2015-04-17 10:23:44.125 107 12431.95 140.62 54605.80 88888.00 2015-04-17 10:23:44.250 107 12431.80 140.60 54605.80 88888.00 2015-04-17 10:23:44.375 107 12431.73 140.60 54605.82 88888.00 2015-04-17 10:23:44.500 107 12431.60 140.60 54605.85 88888.00 2015-04-17 10:23:44.625 107 12431.48 140.57 54605.85 88888.00 2015-04-17 10:23:44.750 107 12431.42 140.55 54605.82 88888.00 2015-04-17 10:23:44.875 107 12431.38 140.53 54605.82 88888.00 2015-04-17 10:23:45.000 107 12431.30 140.50 54605.80 88888.00 2015-04-17 10:23:45.125 107 12431.23 140.53 54605.85 88888.00 2015-04-17 10:23:45.250 107 12431.08 140.45 54605.93 88888.00 2015-04-17 10:23:45.375 107 12430.98 140.43 54605.90 88888.00 2015-04-17 10:23:45.500 107 12430.90 140.38 54605.93 88888.00 2015-04-17 10:23:45.625 107 12430.85 140.35 54605.93 88888.00 2015-04-17 10:23:45.750 107 12430.77 140.28 54605.95 88888.00 2015-04-17 10:23:45.875 107 12430.77 140.22 54605.90 88888.00 2015-04-17 10:23:46.000 107 12430.73 140.15 54605.95 88888.00 2015-04-17 10:23:46.125 107 12430.70 140.10 54605.93 88888.00 2015-04-17 10:23:46.250 107 12430.73 140.00 54605.95 88888.00 2015-04-17 10:23:46.375 107 12430.70 139.95 54605.93 88888.00 2015-04-17 10:23:46.500 107 12430.67 139.90 54605.90 88888.00 2015-04-17 10:23:46.625 107 12430.65 139.82 54605.90 88888.00 2015-04-17 10:23:46.750 107 12430.60 139.72 54605.90 88888.00 2015-04-17 10:23:46.875 107 12430.58 139.65 54605.93 88888.00 2015-04-17 10:23:47.000 107 12430.62 139.62 54605.93 88888.00 2015-04-17 10:23:47.125 107 12430.62 139.57 54605.95 88888.00 2015-04-17 10:23:47.250 107 12430.65 139.45 54605.95 88888.00 2015-04-17 10:23:47.375 107 12430.73 139.38 54605.93 88888.00 2015-04-17 10:23:47.500 107 12430.77 139.35 54605.93 88888.00 2015-04-17 10:23:47.625 107 12430.83 139.30 54605.95 88888.00 2015-04-17 10:23:47.750 107 12430.80 139.25 54605.93 88888.00 2015-04-17 10:23:47.875 107 12430.85 139.20 54605.90 88888.00 2015-04-17 10:23:48.000 107 12430.85 139.15 54605.85 88888.00 2015-04-17 10:23:48.125 107 12430.90 139.10 54605.85 88888.00 2015-04-17 10:23:48.250 107 12430.92 139.05 54605.85 88888.00 2015-04-17 10:23:48.375 107 12431.05 139.03 54605.88 88888.00 2015-04-17 10:23:48.500 107 12431.02 138.97 54605.82 88888.00 2015-04-17 10:23:48.625 107 12431.00 138.93 54605.80 88888.00 2015-04-17 10:23:48.750 107 12431.08 138.95 54605.80 88888.00 2015-04-17 10:23:48.875 107 12431.15 138.97 54605.82 88888.00 2015-04-17 10:23:49.000 107 12431.17 138.97 54605.80 88888.00 2015-04-17 10:23:49.125 107 12431.15 139.00 54605.75 88888.00 2015-04-17 10:23:49.250 107 12431.05 139.03 54605.78 88888.00 2015-04-17 10:23:49.375 107 12431.12 139.07 54605.72 88888.00 2015-04-17 10:23:49.500 107 12431.15 139.10 54605.72 88888.00 2015-04-17 10:23:49.625 107 12431.15 139.12 54605.70 88888.00 2015-04-17 10:23:49.750 107 12431.08 139.15 54605.68 88888.00 2015-04-17 10:23:49.875 107 12431.02 139.22 54605.70 88888.00 2015-04-17 10:23:50.000 107 12431.00 139.30 54605.68 88888.00 2015-04-17 10:23:50.125 107 12431.05 139.38 54605.65 88888.00 2015-04-17 10:23:50.250 107 12430.98 139.47 54605.70 88888.00 2015-04-17 10:23:50.375 107 12430.92 139.55 54605.68 88888.00 2015-04-17 10:23:50.500 107 12430.90 139.62 54605.68 88888.00 2015-04-17 10:23:50.625 107 12430.88 139.65 54605.65 88888.00 2015-04-17 10:23:50.750 107 12430.80 139.78 54605.62 88888.00 2015-04-17 10:23:50.875 107 12430.73 139.80 54605.62 88888.00 2015-04-17 10:23:51.000 107 12430.67 139.88 54605.62 88888.00 2015-04-17 10:23:51.125 107 12430.65 139.90 54605.62 88888.00 2015-04-17 10:23:51.250 107 12430.67 139.95 54605.65 88888.00 2015-04-17 10:23:51.375 107 12430.70 140.03 54605.62 88888.00 2015-04-17 10:23:51.500 107 12430.60 140.05 54605.62 88888.00 2015-04-17 10:23:51.625 107 12430.55 140.07 54605.60 88888.00 2015-04-17 10:23:51.750 107 12430.55 140.12 54605.60 88888.00 2015-04-17 10:23:51.875 107 12430.55 140.18 54605.62 88888.00 2015-04-17 10:23:52.000 107 12430.58 140.22 54605.60 88888.00 2015-04-17 10:23:52.125 107 12430.55 140.28 54605.60 88888.00 2015-04-17 10:23:52.250 107 12430.40 140.30 54605.60 88888.00 2015-04-17 10:23:52.375 107 12430.38 140.35 54605.60 88888.00 2015-04-17 10:23:52.500 107 12430.38 140.40 54605.60 88888.00 2015-04-17 10:23:52.625 107 12430.35 140.43 54605.62 88888.00 2015-04-17 10:23:52.750 107 12430.33 140.47 54605.62 88888.00 2015-04-17 10:23:52.875 107 12430.27 140.47 54605.62 88888.00 2015-04-17 10:23:53.000 107 12430.23 140.50 54605.62 88888.00 2015-04-17 10:23:53.125 107 12430.25 140.53 54605.65 88888.00 2015-04-17 10:23:53.250 107 12430.17 140.55 54605.65 88888.00 2015-04-17 10:23:53.375 107 12430.17 140.60 54605.68 88888.00 2015-04-17 10:23:53.500 107 12430.15 140.60 54605.65 88888.00 2015-04-17 10:23:53.625 107 12430.12 140.60 54605.68 88888.00 2015-04-17 10:23:53.750 107 12430.05 140.57 54605.70 88888.00 2015-04-17 10:23:53.875 107 12429.98 140.53 54605.70 88888.00 2015-04-17 10:23:54.000 107 12430.00 140.50 54605.68 88888.00 2015-04-17 10:23:54.125 107 12430.05 140.55 54605.70 88888.00 2015-04-17 10:23:54.250 107 12430.05 140.50 54605.72 88888.00 2015-04-17 10:23:54.375 107 12430.00 140.50 54605.70 88888.00 2015-04-17 10:23:54.500 107 12429.92 140.43 54605.68 88888.00 2015-04-17 10:23:54.625 107 12429.90 140.40 54605.68 88888.00 2015-04-17 10:23:54.750 107 12429.90 140.35 54605.70 88888.00 2015-04-17 10:23:54.875 107 12429.92 140.35 54605.75 88888.00 2015-04-17 10:23:55.000 107 12429.92 140.28 54605.72 88888.00 2015-04-17 10:23:55.125 107 12429.90 140.20 54605.78 88888.00 2015-04-17 10:23:55.250 107 12429.88 140.15 54605.78 88888.00 2015-04-17 10:23:55.375 107 12429.98 140.18 54605.78 88888.00 2015-04-17 10:23:55.500 107 12430.02 140.12 54605.75 88888.00 2015-04-17 10:23:55.625 107 12429.95 140.07 54605.75 88888.00 2015-04-17 10:23:55.750 107 12429.90 140.05 54605.78 88888.00 2015-04-17 10:23:55.875 107 12429.98 140.00 54605.75 88888.00 2015-04-17 10:23:56.000 107 12430.02 139.95 54605.72 88888.00 2015-04-17 10:23:56.125 107 12430.12 139.93 54605.75 88888.00 2015-04-17 10:23:56.250 107 12430.17 139.90 54605.78 88888.00 2015-04-17 10:23:56.375 107 12430.10 139.90 54605.75 88888.00 2015-04-17 10:23:56.500 107 12430.05 139.90 54605.75 88888.00 2015-04-17 10:23:56.625 107 12430.10 139.88 54605.78 88888.00 2015-04-17 10:23:56.750 107 12430.15 139.85 54605.80 88888.00 2015-04-17 10:23:56.875 107 12430.10 139.85 54605.80 88888.00 2015-04-17 10:23:57.000 107 12430.10 139.85 54605.80 88888.00 2015-04-17 10:23:57.125 107 12430.20 139.88 54605.82 88888.00 2015-04-17 10:23:57.250 107 12430.20 139.80 54605.82 88888.00 2015-04-17 10:23:57.375 107 12430.25 139.80 54605.85 88888.00 2015-04-17 10:23:57.500 107 12430.23 139.78 54605.82 88888.00 2015-04-17 10:23:57.625 107 12430.17 139.78 54605.88 88888.00 2015-04-17 10:23:57.750 107 12430.10 139.78 54605.85 88888.00 2015-04-17 10:23:57.875 107 12430.12 139.78 54605.85 88888.00 2015-04-17 10:23:58.000 107 12430.17 139.72 54605.85 88888.00 2015-04-17 10:23:58.125 107 12430.25 139.70 54605.82 88888.00 2015-04-17 10:23:58.250 107 12430.20 139.68 54605.85 88888.00 2015-04-17 10:23:58.375 107 12430.23 139.68 54605.82 88888.00 2015-04-17 10:23:58.500 107 12430.27 139.68 54605.88 88888.00 2015-04-17 10:23:58.625 107 12430.33 139.68 54605.90 88888.00 2015-04-17 10:23:58.750 107 12430.33 139.68 54605.90 88888.00 2015-04-17 10:23:58.875 107 12430.38 139.70 54605.95 88888.00 2015-04-17 10:23:59.000 107 12430.42 139.72 54605.93 88888.00 2015-04-17 10:23:59.125 107 12430.42 139.72 54605.88 88888.00 2015-04-17 10:23:59.250 107 12430.45 139.72 54605.93 88888.00 2015-04-17 10:23:59.375 107 12430.52 139.75 54605.97 88888.00 2015-04-17 10:23:59.500 107 12430.58 139.72 54605.95 88888.00 2015-04-17 10:23:59.625 107 12430.60 139.72 54605.95 88888.00 2015-04-17 10:23:59.750 107 12430.67 139.78 54605.95 88888.00 2015-04-17 10:23:59.875 107 12430.75 139.72 54605.95 88888.00 2015-04-17 10:24:00.000 107 12430.85 139.75 54605.93 88888.00 2015-04-17 10:24:00.125 107 12430.92 139.78 54605.90 88888.00 2015-04-17 10:24:00.250 107 12431.02 139.80 54605.95 88888.00 2015-04-17 10:24:00.375 107 12431.08 139.85 54605.95 88888.00 2015-04-17 10:24:00.500 107 12431.10 139.88 54605.93 88888.00 2015-04-17 10:24:00.625 107 12431.20 139.90 54605.95 88888.00 2015-04-17 10:24:00.750 107 12431.33 139.93 54605.93 88888.00 2015-04-17 10:24:00.875 107 12431.42 139.95 54605.90 88888.00 2015-04-17 10:24:01.000 107 12431.60 139.97 54605.90 88888.00 2015-04-17 10:24:01.125 107 12431.77 140.05 54605.88 88888.00 2015-04-17 10:24:01.250 107 12431.92 140.07 54605.82 88888.00 2015-04-17 10:24:01.375 107 12431.98 140.18 54605.80 88888.00 2015-04-17 10:24:01.500 107 12432.02 140.28 54605.82 88888.00 2015-04-17 10:24:01.625 107 12432.15 140.38 54605.80 88888.00 2015-04-17 10:24:01.750 107 12432.35 140.45 54605.78 88888.00 2015-04-17 10:24:01.875 107 12432.52 140.55 54605.78 88888.00 2015-04-17 10:24:02.000 107 12432.50 140.68 54605.78 88888.00 2015-04-17 10:24:02.125 107 12432.52 140.75 54605.78 88888.00 2015-04-17 10:24:02.250 107 12432.62 140.80 54605.75 88888.00 2015-04-17 10:24:02.375 107 12432.73 140.90 54605.72 88888.00 2015-04-17 10:24:02.500 107 12432.80 141.03 54605.72 88888.00 2015-04-17 10:24:02.625 107 12432.88 141.15 54605.68 88888.00 2015-04-17 10:24:02.750 107 12432.98 141.28 54605.68 88888.00 2015-04-17 10:24:02.875 107 12433.02 141.38 54605.62 88888.00 2015-04-17 10:24:03.000 107 12433.10 141.50 54605.60 88888.00 2015-04-17 10:24:03.125 107 12433.20 141.60 54605.60 88888.00 2015-04-17 10:24:03.250 107 12433.25 141.70 54605.60 88888.00 2015-04-17 10:24:03.375 107 12433.35 141.78 54605.62 88888.00 2015-04-17 10:24:03.500 107 12433.33 141.82 54605.62 88888.00 2015-04-17 10:24:03.625 107 12433.35 141.88 54605.62 88888.00 2015-04-17 10:24:03.750 107 12433.33 141.93 54605.60 88888.00 2015-04-17 10:24:03.875 107 12433.33 141.97 54605.57 88888.00 2015-04-17 10:24:04.000 107 12433.25 142.05 54605.57 88888.00 2015-04-17 10:24:04.125 107 12433.12 142.05 54605.57 88888.00 2015-04-17 10:24:04.250 107 12433.05 142.00 54605.57 88888.00 2015-04-17 10:24:04.375 107 12433.02 142.00 54605.55 88888.00 2015-04-17 10:24:04.500 107 12433.02 141.97 54605.57 88888.00 2015-04-17 10:24:04.625 107 12433.00 141.95 54605.62 88888.00 2015-04-17 10:24:04.750 107 12433.02 141.93 54605.60 88888.00 2015-04-17 10:24:04.875 107 12432.98 141.85 54605.62 88888.00 2015-04-17 10:24:05.000 107 12432.88 141.82 54605.62 88888.00 2015-04-17 10:24:05.125 107 12432.85 141.78 54605.65 88888.00 2015-04-17 10:24:05.250 107 12432.80 141.68 54605.68 88888.00 2015-04-17 10:24:05.375 107 12432.73 141.62 54605.68 88888.00 2015-04-17 10:24:05.500 107 12432.62 141.53 54605.68 88888.00 2015-04-17 10:24:05.625 107 12432.60 141.45 54605.68 88888.00 2015-04-17 10:24:05.750 107 12432.55 141.35 54605.70 88888.00 2015-04-17 10:24:05.875 107 12432.58 141.28 54605.72 88888.00 2015-04-17 10:24:06.000 107 12432.48 141.18 54605.78 88888.00 2015-04-17 10:24:06.125 107 12432.40 141.10 54605.78 88888.00 2015-04-17 10:24:06.250 107 12432.40 141.03 54605.78 88888.00 2015-04-17 10:24:06.375 107 12432.40 140.97 54605.85 88888.00 2015-04-17 10:24:06.500 107 12432.30 140.90 54605.82 88888.00 2015-04-17 10:24:06.625 107 12432.25 140.80 54605.85 88888.00 2015-04-17 10:24:06.750 107 12432.20 140.72 54605.88 88888.00 2015-04-17 10:24:06.875 107 12432.12 140.65 54605.88 88888.00 2015-04-17 10:24:07.000 107 12432.02 140.60 54605.90 88888.00 2015-04-17 10:24:07.125 107 12431.95 140.57 54605.95 88888.00 2015-04-17 10:24:07.250 107 12431.80 140.53 54605.97 88888.00 2015-04-17 10:24:07.375 107 12431.75 140.47 54606.00 88888.00 2015-04-17 10:24:07.500 107 12431.65 140.45 54605.97 88888.00 2015-04-17 10:24:07.625 107 12431.55 140.45 54606.03 88888.00 2015-04-17 10:24:07.750 107 12431.45 140.43 54606.07 88888.00 2015-04-17 10:24:07.875 107 12431.33 140.40 54606.10 88888.00 2015-04-17 10:24:08.000 107 12431.27 140.38 54606.12 88888.00 2015-04-17 10:24:08.125 107 12431.23 140.38 54606.12 88888.00 2015-04-17 10:24:08.250 107 12431.15 140.30 54606.10 88888.00 2015-04-17 10:24:08.375 107 12431.10 140.32 54606.15 88888.00 2015-04-17 10:24:08.500 107 12431.10 140.30 54606.15 88888.00 2015-04-17 10:24:08.625 107 12431.02 140.30 54606.18 88888.00 2015-04-17 10:24:08.750 107 12430.92 140.30 54606.18 88888.00 2015-04-17 10:24:08.875 107 12430.88 140.30 54606.20 88888.00 2015-04-17 10:24:09.000 107 12430.83 140.28 54606.22 88888.00 2015-04-17 10:24:09.125 107 12430.80 140.25 54606.22 88888.00 2015-04-17 10:24:09.250 107 12430.75 140.22 54606.25 88888.00 2015-04-17 10:24:09.375 107 12430.67 140.25 54606.28 88888.00 2015-04-17 10:24:09.500 107 12430.62 140.22 54606.28 88888.00 2015-04-17 10:24:09.625 107 12430.62 140.20 54606.28 88888.00 2015-04-17 10:24:09.750 107 12430.58 140.20 54606.30 88888.00 2015-04-17 10:24:09.875 107 12430.50 140.20 54606.32 88888.00 2015-04-17 10:24:10.000 107 12430.42 140.12 54606.32 88888.00 2015-04-17 10:24:10.125 107 12430.38 140.07 54606.35 88888.00 2015-04-17 10:24:10.250 107 12430.33 140.00 54606.38 88888.00 2015-04-17 10:24:10.375 107 12430.33 139.97 54606.38 88888.00 2015-04-17 10:24:10.500 107 12430.35 139.93 54606.38 88888.00 2015-04-17 10:24:10.625 107 12430.30 139.88 54606.40 88888.00 2015-04-17 10:24:10.750 107 12430.25 139.80 54606.38 88888.00 2015-04-17 10:24:10.875 107 12430.23 139.72 54606.38 88888.00 2015-04-17 10:24:11.000 107 12430.30 139.70 54606.40 88888.00 2015-04-17 10:24:11.125 107 12430.30 139.62 54606.43 88888.00 2015-04-17 10:24:11.250 107 12430.27 139.53 54606.40 88888.00 2015-04-17 10:24:11.375 107 12430.33 139.50 54606.40 88888.00 2015-04-17 10:24:11.500 107 12430.38 139.45 54606.43 88888.00 2015-04-17 10:24:11.625 107 12430.38 139.40 54606.43 88888.00 2015-04-17 10:24:11.750 107 12430.40 139.35 54606.45 88888.00 2015-04-17 10:24:11.875 107 12430.42 139.28 54606.47 88888.00 2015-04-17 10:24:12.000 107 12430.42 139.25 54606.50 88888.00 2015-04-17 10:24:12.125 107 12430.40 139.18 54606.47 88888.00 2015-04-17 10:24:12.250 107 12430.35 139.10 54606.45 88888.00 2015-04-17 10:24:12.375 107 12430.40 139.05 54606.50 88888.00 2015-04-17 10:24:12.500 107 12430.38 138.97 54606.50 88888.00 2015-04-17 10:24:12.625 107 12430.35 138.93 54606.50 88888.00 2015-04-17 10:24:12.750 107 12430.35 138.88 54606.50 88888.00 2015-04-17 10:24:12.875 107 12430.40 138.80 54606.55 88888.00 2015-04-17 10:24:13.000 107 12430.40 138.75 54606.55 88888.00 2015-04-17 10:24:13.125 107 12430.38 138.70 54606.50 88888.00 2015-04-17 10:24:13.250 107 12430.35 138.60 54606.50 88888.00 2015-04-17 10:24:13.375 107 12430.38 138.62 54606.55 88888.00 2015-04-17 10:24:13.500 107 12430.40 138.60 54606.55 88888.00 2015-04-17 10:24:13.625 107 12430.42 138.57 54606.57 88888.00 2015-04-17 10:24:13.750 107 12430.42 138.60 54606.57 88888.00 2015-04-17 10:24:13.875 107 12430.40 138.60 54606.60 88888.00 2015-04-17 10:24:14.000 107 12430.38 138.62 54606.60 88888.00 2015-04-17 10:24:14.125 107 12430.30 138.57 54606.55 88888.00 2015-04-17 10:24:14.250 107 12430.33 138.57 54606.57 88888.00 2015-04-17 10:24:14.375 107 12430.33 138.60 54606.57 88888.00 2015-04-17 10:24:14.500 107 12430.27 138.57 54606.57 88888.00 2015-04-17 10:24:14.625 107 12430.30 138.65 54606.60 88888.00 2015-04-17 10:24:14.750 107 12430.33 138.70 54606.60 88888.00 2015-04-17 10:24:14.875 107 12430.40 138.72 54606.60 88888.00 2015-04-17 10:24:15.000 107 12430.35 138.72 54606.60 88888.00 2015-04-17 10:24:15.125 107 12430.35 138.78 54606.60 88888.00 2015-04-17 10:24:15.250 107 12430.38 138.80 54606.62 88888.00 2015-04-17 10:24:15.375 107 12430.45 138.85 54606.62 88888.00 2015-04-17 10:24:15.500 107 12430.50 138.90 54606.62 88888.00 2015-04-17 10:24:15.625 107 12430.50 138.93 54606.62 88888.00 2015-04-17 10:24:15.750 107 12430.50 138.95 54606.60 88888.00 2015-04-17 10:24:15.875 107 12430.55 139.00 54606.57 88888.00 2015-04-17 10:24:16.000 107 12430.62 139.07 54606.57 88888.00 2015-04-17 10:24:16.125 107 12430.67 139.12 54606.60 88888.00 2015-04-17 10:24:16.250 107 12430.70 139.18 54606.57 88888.00 2015-04-17 10:24:16.375 107 12430.70 139.22 54606.57 88888.00 2015-04-17 10:24:16.500 107 12430.75 139.28 54606.55 88888.00 2015-04-17 10:24:16.625 107 12430.83 139.30 54606.53 88888.00 2015-04-17 10:24:16.750 107 12430.95 139.35 54606.53 88888.00 2015-04-17 10:24:16.875 107 12431.08 139.40 54606.47 88888.00 2015-04-17 10:24:17.000 107 12431.15 139.43 54606.45 88888.00 2015-04-17 10:24:17.125 107 12431.23 139.47 54606.43 88888.00 2015-04-17 10:24:17.250 107 12431.27 139.53 54606.43 88888.00 2015-04-17 10:24:17.375 107 12431.42 139.57 54606.40 88888.00 2015-04-17 10:24:17.500 107 12431.58 139.65 54606.40 88888.00 2015-04-17 10:24:17.625 107 12431.67 139.72 54606.35 88888.00 2015-04-17 10:24:17.750 107 12431.67 139.78 54606.35 88888.00 2015-04-17 10:24:17.875 107 12431.83 139.85 54606.35 88888.00 2015-04-17 10:24:18.000 107 12431.92 139.93 54606.28 88888.00 2015-04-17 10:24:18.125 107 12431.98 140.03 54606.25 88888.00 2015-04-17 10:24:18.250 107 12432.02 140.07 54606.20 88888.00 2015-04-17 10:24:18.375 107 12432.17 140.15 54606.15 88888.00 2015-04-17 10:24:18.500 107 12432.35 140.18 54606.12 88888.00 2015-04-17 10:24:18.625 107 12432.42 140.20 54606.05 88888.00 2015-04-17 10:24:18.750 107 12432.50 140.28 54606.03 88888.00 2015-04-17 10:24:18.875 107 12432.60 140.30 54606.03 88888.00 2015-04-17 10:24:19.000 107 12432.67 140.32 54605.95 88888.00 2015-04-17 10:24:19.125 107 12432.75 140.32 54605.93 88888.00 2015-04-17 10:24:19.250 107 12432.88 140.32 54605.90 88888.00 2015-04-17 10:24:19.375 107 12433.02 140.35 54605.88 88888.00 2015-04-17 10:24:19.500 107 12433.12 140.38 54605.78 88888.00 2015-04-17 10:24:19.625 107 12433.25 140.40 54605.72 88888.00 2015-04-17 10:24:19.750 107 12433.38 140.45 54605.70 88888.00 2015-04-17 10:24:19.875 107 12433.55 140.50 54605.68 88888.00 2015-04-17 10:24:20.000 107 12433.70 140.55 54605.62 88888.00 2015-04-17 10:24:20.125 107 12433.73 140.55 54605.60 88888.00 2015-04-17 10:24:20.250 107 12433.75 140.57 54605.57 88888.00 2015-04-17 10:24:20.375 107 12433.88 140.62 54605.55 88888.00 2015-04-17 10:24:20.500 107 12434.02 140.62 54605.47 88888.00 2015-04-17 10:24:20.625 107 12434.12 140.60 54605.45 88888.00 2015-04-17 10:24:20.750 107 12434.20 140.68 54605.40 88888.00 2015-04-17 10:24:20.875 107 12434.27 140.68 54605.40 88888.00 2015-04-17 10:24:21.000 107 12434.33 140.62 54605.35 88888.00 2015-04-17 10:24:21.125 107 12434.42 140.60 54605.32 88888.00 2015-04-17 10:24:21.250 107 12434.48 140.57 54605.30 88888.00 2015-04-17 10:24:21.375 107 12434.52 140.60 54605.25 88888.00 2015-04-17 10:24:21.500 107 12434.58 140.57 54605.22 88888.00 2015-04-17 10:24:21.625 107 12434.65 140.53 54605.22 88888.00 2015-04-17 10:24:21.750 107 12434.73 140.53 54605.22 88888.00 2015-04-17 10:24:21.875 107 12434.83 140.50 54605.20 88888.00 2015-04-17 10:24:22.000 107 12434.92 140.47 54605.15 88888.00 2015-04-17 10:24:22.125 107 12435.02 140.43 54605.15 88888.00 2015-04-17 10:24:22.250 107 12435.08 140.40 54605.15 88888.00 2015-04-17 10:24:22.375 107 12435.15 140.40 54605.18 88888.00 2015-04-17 10:24:22.500 107 12435.17 140.38 54605.12 88888.00 2015-04-17 10:24:22.625 107 12435.15 140.35 54605.07 88888.00 2015-04-17 10:24:22.750 107 12435.15 140.35 54605.10 88888.00 2015-04-17 10:24:22.875 107 12435.25 140.35 54605.10 88888.00 2015-04-17 10:24:23.000 107 12435.35 140.38 54605.05 88888.00 2015-04-17 10:24:23.125 107 12435.35 140.35 54605.07 88888.00 2015-04-17 10:24:23.250 107 12435.35 140.40 54605.05 88888.00 2015-04-17 10:24:23.375 107 12435.40 140.43 54605.05 88888.00 2015-04-17 10:24:23.500 107 12435.42 140.40 54605.05 88888.00 2015-04-17 10:24:23.625 107 12435.50 140.40 54605.05 88888.00 2015-04-17 10:24:23.750 107 12435.58 140.43 54605.03 88888.00 2015-04-17 10:24:23.875 107 12435.65 140.43 54605.05 88888.00 2015-04-17 10:24:24.000 107 12435.60 140.43 54605.03 88888.00 2015-04-17 10:24:24.125 107 12435.62 140.40 54605.00 88888.00 2015-04-17 10:24:24.250 107 12435.67 140.38 54605.00 88888.00 2015-04-17 10:24:24.375 107 12435.77 140.43 54605.00 88888.00 2015-04-17 10:24:24.500 107 12435.80 140.45 54605.00 88888.00 2015-04-17 10:24:24.625 107 12435.77 140.40 54604.97 88888.00 2015-04-17 10:24:24.750 107 12435.80 140.45 54605.00 88888.00 2015-04-17 10:24:24.875 107 12435.80 140.45 54605.03 88888.00 2015-04-17 10:24:25.000 107 12435.80 140.47 54605.00 88888.00 2015-04-17 10:24:25.125 107 12435.85 140.45 54605.00 88888.00 2015-04-17 10:24:25.250 107 12435.77 140.45 54605.00 88888.00 2015-04-17 10:24:25.375 107 12435.80 140.50 54605.00 88888.00 2015-04-17 10:24:25.500 107 12435.83 140.53 54605.00 88888.00 2015-04-17 10:24:25.625 107 12435.88 140.50 54605.00 88888.00 2015-04-17 10:24:25.750 107 12435.83 140.50 54604.97 88888.00 2015-04-17 10:24:25.875 107 12435.83 140.53 54604.95 88888.00 2015-04-17 10:24:26.000 107 12435.77 140.53 54604.95 88888.00 2015-04-17 10:24:26.125 107 12435.80 140.53 54604.95 88888.00 2015-04-17 10:24:26.250 107 12435.80 140.55 54604.95 88888.00 2015-04-17 10:24:26.375 107 12435.83 140.57 54604.97 88888.00 2015-04-17 10:24:26.500 107 12435.85 140.60 54604.95 88888.00 2015-04-17 10:24:26.625 107 12435.77 140.60 54604.93 88888.00 2015-04-17 10:24:26.750 107 12435.77 140.60 54604.93 88888.00 2015-04-17 10:24:26.875 107 12435.77 140.62 54604.95 88888.00 2015-04-17 10:24:27.000 107 12435.75 140.62 54604.93 88888.00 2015-04-17 10:24:27.125 107 12435.73 140.62 54604.95 88888.00 2015-04-17 10:24:27.250 107 12435.73 140.60 54604.93 88888.00 2015-04-17 10:24:27.375 107 12435.77 140.65 54604.93 88888.00 2015-04-17 10:24:27.500 107 12435.75 140.65 54604.93 88888.00 2015-04-17 10:24:27.625 107 12435.67 140.60 54604.90 88888.00 2015-04-17 10:24:27.750 107 12435.73 140.57 54604.90 88888.00 2015-04-17 10:24:27.875 107 12435.85 140.57 54604.88 88888.00 2015-04-17 10:24:28.000 107 12435.85 140.55 54604.88 88888.00 2015-04-17 10:24:28.125 107 12435.77 140.57 54604.88 88888.00 2015-04-17 10:24:28.250 107 12435.70 140.55 54604.88 88888.00 2015-04-17 10:24:28.375 107 12435.75 140.57 54604.90 88888.00 2015-04-17 10:24:28.500 107 12435.77 140.55 54604.88 88888.00 2015-04-17 10:24:28.625 107 12435.70 140.55 54604.88 88888.00 2015-04-17 10:24:28.750 107 12435.67 140.55 54604.88 88888.00 2015-04-17 10:24:28.875 107 12435.77 140.50 54604.85 88888.00 2015-04-17 10:24:29.000 107 12435.80 140.50 54604.85 88888.00 2015-04-17 10:24:29.125 107 12435.75 140.53 54604.88 88888.00 2015-04-17 10:24:29.250 107 12435.60 140.47 54604.85 88888.00 2015-04-17 10:24:29.375 107 12435.55 140.47 54604.85 88888.00 2015-04-17 10:24:29.500 107 12435.62 140.45 54604.85 88888.00 2015-04-17 10:24:29.625 107 12435.62 140.45 54604.85 88888.00 2015-04-17 10:24:29.750 107 12435.60 140.45 54604.80 88888.00 2015-04-17 10:24:29.875 107 12435.58 140.43 54604.82 88888.00 2015-04-17 10:24:30.000 107 12435.45 140.38 54604.80 88888.00 2015-04-17 10:24:30.125 107 12435.35 140.35 54604.80 88888.00 2015-04-17 10:24:30.250 107 12435.33 140.30 54604.80 88888.00 2015-04-17 10:24:30.375 107 12435.33 140.30 54604.80 88888.00 2015-04-17 10:24:30.500 107 12435.33 140.30 54604.82 88888.00 2015-04-17 10:24:30.625 107 12435.35 140.25 54604.80 88888.00 2015-04-17 10:24:30.750 107 12435.30 140.20 54604.80 88888.00 2015-04-17 10:24:30.875 107 12435.20 140.20 54604.78 88888.00 2015-04-17 10:24:31.000 107 12435.17 140.20 54604.78 88888.00 2015-04-17 10:24:31.125 107 12435.15 140.18 54604.78 88888.00 2015-04-17 10:24:31.250 107 12435.10 140.12 54604.78 88888.00 2015-04-17 10:24:31.375 107 12435.10 140.12 54604.78 88888.00 2015-04-17 10:24:31.500 107 12435.02 140.10 54604.78 88888.00 2015-04-17 10:24:31.625 107 12435.00 140.07 54604.78 88888.00 2015-04-17 10:24:31.750 107 12435.00 140.05 54604.78 88888.00 2015-04-17 10:24:31.875 107 12435.00 140.03 54604.75 88888.00 2015-04-17 10:24:32.000 107 12435.00 140.03 54604.78 88888.00 2015-04-17 10:24:32.125 107 12434.98 139.97 54604.75 88888.00 2015-04-17 10:24:32.250 107 12434.92 139.93 54604.75 88888.00 2015-04-17 10:24:32.375 107 12434.88 139.93 54604.78 88888.00 2015-04-17 10:24:32.500 107 12434.88 139.90 54604.78 88888.00 2015-04-17 10:24:32.625 107 12434.92 139.88 54604.75 88888.00 2015-04-17 10:24:32.750 107 12434.85 139.80 54604.78 88888.00 2015-04-17 10:24:32.875 107 12434.77 139.72 54604.75 88888.00 2015-04-17 10:24:33.000 107 12434.77 139.70 54604.75 88888.00 2015-04-17 10:24:33.125 107 12434.73 139.68 54604.75 88888.00 2015-04-17 10:24:33.250 107 12434.70 139.60 54604.78 88888.00 2015-04-17 10:24:33.375 107 12434.75 139.55 54604.78 88888.00 2015-04-17 10:24:33.500 107 12434.73 139.50 54604.78 88888.00 2015-04-17 10:24:33.625 107 12434.65 139.47 54604.80 88888.00 2015-04-17 10:24:33.750 107 12434.60 139.43 54604.78 88888.00 2015-04-17 10:24:33.875 107 12434.60 139.40 54604.80 88888.00 2015-04-17 10:24:34.000 107 12434.55 139.38 54604.80 88888.00 2015-04-17 10:24:34.125 107 12434.48 139.32 54604.80 88888.00 2015-04-17 10:24:34.250 107 12434.38 139.25 54604.82 88888.00 2015-04-17 10:24:34.375 107 12434.42 139.28 54604.82 88888.00 2015-04-17 10:24:34.500 107 12434.45 139.28 54604.82 88888.00 2015-04-17 10:24:34.625 107 12434.38 139.28 54604.82 88888.00 2015-04-17 10:24:34.750 107 12434.30 139.25 54604.82 88888.00 2015-04-17 10:24:34.875 107 12434.35 139.22 54604.82 88888.00 2015-04-17 10:24:35.000 107 12434.33 139.22 54604.78 88888.00 2015-04-17 10:24:35.125 107 12434.27 139.22 54604.82 88888.00 2015-04-17 10:24:35.250 107 12434.25 139.18 54604.82 88888.00 2015-04-17 10:24:35.375 107 12434.33 139.18 54604.82 88888.00 2015-04-17 10:24:35.500 107 12434.27 139.18 54604.78 88888.00 2015-04-17 10:24:35.625 107 12434.25 139.18 54604.80 88888.00 2015-04-17 10:24:35.750 107 12434.25 139.20 54604.80 88888.00 2015-04-17 10:24:35.875 107 12434.23 139.15 54604.80 88888.00 2015-04-17 10:24:36.000 107 12434.23 139.12 54604.82 88888.00 2015-04-17 10:24:36.125 107 12434.23 139.10 54604.88 88888.00 2015-04-17 10:24:36.250 107 12434.25 139.10 54604.88 88888.00 2015-04-17 10:24:36.375 107 12434.30 139.07 54604.82 88888.00 2015-04-17 10:24:36.500 107 12434.23 139.07 54604.82 88888.00 2015-04-17 10:24:36.625 107 12434.25 139.07 54604.85 88888.00 2015-04-17 10:24:36.750 107 12434.20 139.05 54604.85 88888.00 2015-04-17 10:24:36.875 107 12434.17 139.05 54604.85 88888.00 2015-04-17 10:24:37.000 107 12434.17 139.07 54604.82 88888.00 2015-04-17 10:24:37.125 107 12434.25 139.07 54604.85 88888.00 2015-04-17 10:24:37.250 107 12434.30 139.07 54604.85 88888.00 2015-04-17 10:24:37.375 107 12434.40 139.12 54604.82 88888.00 2015-04-17 10:24:37.500 107 12434.42 139.15 54604.80 88888.00 2015-04-17 10:24:37.625 107 12434.48 139.22 54604.82 88888.00 2015-04-17 10:24:37.750 107 12434.52 139.25 54604.80 88888.00 2015-04-17 10:24:37.875 107 12434.52 139.30 54604.80 88888.00 2015-04-17 10:24:38.000 107 12434.50 139.32 54604.78 88888.00 2015-04-17 10:24:38.125 107 12434.52 139.38 54604.80 88888.00 2015-04-17 10:24:38.250 107 12434.52 139.40 54604.82 88888.00 2015-04-17 10:24:38.375 107 12434.58 139.43 54604.82 88888.00 2015-04-17 10:24:38.500 107 12434.60 139.43 54604.80 88888.00 2015-04-17 10:24:38.625 107 12434.65 139.45 54604.80 88888.00 2015-04-17 10:24:38.750 107 12434.70 139.53 54604.78 88888.00 2015-04-17 10:24:38.875 107 12434.75 139.47 54604.78 88888.00 2015-04-17 10:24:39.000 107 12434.75 139.45 54604.75 88888.00 2015-04-17 10:24:39.125 107 12434.75 139.45 54604.75 88888.00 2015-04-17 10:24:39.250 107 12434.70 139.45 54604.78 88888.00 2015-04-17 10:24:39.375 107 12434.70 139.47 54604.78 88888.00 2015-04-17 10:24:39.500 107 12434.70 139.50 54604.78 88888.00 2015-04-17 10:24:39.625 107 12434.77 139.47 54604.78 88888.00 2015-04-17 10:24:39.750 107 12434.85 139.47 54604.78 88888.00 2015-04-17 10:24:39.875 107 12434.80 139.47 54604.78 88888.00 2015-04-17 10:24:40.000 107 12434.77 139.45 54604.78 88888.00 2015-04-17 10:24:40.125 107 12434.80 139.47 54604.78 88888.00 2015-04-17 10:24:40.250 107 12434.85 139.50 54604.80 88888.00 2015-04-17 10:24:40.375 107 12434.95 139.60 54604.78 88888.00 2015-04-17 10:24:40.500 107 12435.02 139.62 54604.75 88888.00 2015-04-17 10:24:40.625 107 12435.12 139.62 54604.75 88888.00 2015-04-17 10:24:40.750 107 12435.17 139.65 54604.72 88888.00 2015-04-17 10:24:40.875 107 12435.17 139.70 54604.70 88888.00 2015-04-17 10:24:41.000 107 12435.25 139.75 54604.72 88888.00 2015-04-17 10:24:41.125 107 12435.35 139.80 54604.70 88888.00 2015-04-17 10:24:41.250 107 12435.40 139.85 54604.72 88888.00 2015-04-17 10:24:41.375 107 12435.42 139.93 54604.72 88888.00 2015-04-17 10:24:41.500 107 12435.45 140.00 54604.70 88888.00 2015-04-17 10:24:41.625 107 12435.50 140.03 54604.68 88888.00 2015-04-17 10:24:41.750 107 12435.55 140.05 54604.68 88888.00 2015-04-17 10:24:41.875 107 12435.58 140.12 54604.65 88888.00 2015-04-17 10:24:42.000 107 12435.62 140.20 54604.65 88888.00 2015-04-17 10:24:42.125 107 12435.67 140.25 54604.68 88888.00 2015-04-17 10:24:42.250 107 12435.73 140.25 54604.65 88888.00 2015-04-17 10:24:42.375 107 12435.73 140.30 54604.62 88888.00 2015-04-17 10:24:42.500 107 12435.73 140.35 54604.60 88888.00 2015-04-17 10:24:42.625 107 12435.80 140.40 54604.60 88888.00 2015-04-17 10:24:42.750 107 12435.88 140.45 54604.57 88888.00 2015-04-17 10:24:42.875 107 12435.90 140.53 54604.53 88888.00 2015-04-17 10:24:43.000 107 12435.95 140.60 54604.47 88888.00 2015-04-17 10:24:43.125 107 12435.98 140.65 54604.50 88888.00 2015-04-17 10:24:43.250 107 12435.98 140.68 54604.45 88888.00 2015-04-17 10:24:43.375 107 12435.98 140.72 54604.45 88888.00 2015-04-17 10:24:43.500 107 12436.00 140.80 54604.45 88888.00 2015-04-17 10:24:43.625 107 12436.02 140.82 54604.40 88888.00 2015-04-17 10:24:43.750 107 12436.05 140.82 54604.35 88888.00 2015-04-17 10:24:43.875 107 12436.05 140.88 54604.32 88888.00 2015-04-17 10:24:44.000 107 12436.05 140.88 54604.32 88888.00 2015-04-17 10:24:44.125 107 12436.05 140.93 54604.35 88888.00 2015-04-17 10:24:44.250 107 12436.10 140.95 54604.32 88888.00 2015-04-17 10:24:44.375 107 12436.20 141.00 54604.32 88888.00 2015-04-17 10:24:44.500 107 12436.20 141.03 54604.30 88888.00 2015-04-17 10:24:44.625 107 12436.17 141.03 54604.30 88888.00 2015-04-17 10:24:44.750 107 12436.15 141.00 54604.30 88888.00 2015-04-17 10:24:44.875 107 12436.15 141.00 54604.30 88888.00 2015-04-17 10:24:45.000 107 12436.17 141.03 54604.28 88888.00 2015-04-17 10:24:45.125 107 12436.20 141.03 54604.28 88888.00 2015-04-17 10:24:45.250 107 12436.25 141.00 54604.25 88888.00 2015-04-17 10:24:45.375 107 12436.27 141.03 54604.25 88888.00 2015-04-17 10:24:45.500 107 12436.23 141.03 54604.28 88888.00 2015-04-17 10:24:45.625 107 12436.23 140.97 54604.22 88888.00 2015-04-17 10:24:45.750 107 12436.27 140.97 54604.25 88888.00 2015-04-17 10:24:45.875 107 12436.35 141.00 54604.22 88888.00 2015-04-17 10:24:46.000 107 12436.40 140.97 54604.22 88888.00 2015-04-17 10:24:46.125 107 12436.38 140.95 54604.28 88888.00 2015-04-17 10:24:46.250 107 12436.42 140.95 54604.30 88888.00 2015-04-17 10:24:46.375 107 12436.40 140.93 54604.25 88888.00 2015-04-17 10:24:46.500 107 12436.38 140.90 54604.25 88888.00 2015-04-17 10:24:46.625 107 12436.33 140.85 54604.25 88888.00 2015-04-17 10:24:46.750 107 12436.35 140.82 54604.28 88888.00 2015-04-17 10:24:46.875 107 12436.40 140.80 54604.22 88888.00 2015-04-17 10:24:47.000 107 12436.42 140.75 54604.28 88888.00 2015-04-17 10:24:47.125 107 12436.40 140.68 54604.30 88888.00 2015-04-17 10:24:47.250 107 12436.40 140.60 54604.28 88888.00 2015-04-17 10:24:47.375 107 12436.52 140.60 54604.30 88888.00 2015-04-17 10:24:47.500 107 12436.45 140.55 54604.30 88888.00 2015-04-17 10:24:47.625 107 12436.42 140.50 54604.32 88888.00 2015-04-17 10:24:47.750 107 12436.48 140.45 54604.32 88888.00 2015-04-17 10:24:47.875 107 12436.48 140.38 54604.35 88888.00 2015-04-17 10:24:48.000 107 12436.48 140.35 54604.38 88888.00 2015-04-17 10:24:48.125 107 12436.42 140.30 54604.35 88888.00 2015-04-17 10:24:48.250 107 12436.45 140.25 54604.43 88888.00 2015-04-17 10:24:48.375 107 12436.52 140.22 54604.40 88888.00 2015-04-17 10:24:48.500 107 12436.55 140.15 54604.43 88888.00 2015-04-17 10:24:48.625 107 12436.55 140.07 54604.43 88888.00 2015-04-17 10:24:48.750 107 12436.55 140.05 54604.45 88888.00 2015-04-17 10:24:48.875 107 12436.60 139.97 54604.45 88888.00 2015-04-17 10:24:49.000 107 12436.52 139.95 54604.43 88888.00 2015-04-17 10:24:49.125 107 12436.50 139.93 54604.47 88888.00 2015-04-17 10:24:49.250 107 12436.60 139.85 54604.55 88888.00 2015-04-17 10:24:49.375 107 12436.70 139.80 54604.53 88888.00 2015-04-17 10:24:49.500 107 12436.70 139.75 54604.53 88888.00 2015-04-17 10:24:49.625 107 12436.67 139.68 54604.55 88888.00 2015-04-17 10:24:49.750 107 12436.65 139.60 54604.57 88888.00 2015-04-17 10:24:49.875 107 12436.70 139.57 54604.57 88888.00 2015-04-17 10:24:50.000 107 12436.75 139.55 54604.57 88888.00 2015-04-17 10:24:50.125 107 12436.77 139.50 54604.62 88888.00 2015-04-17 10:24:50.250 107 12436.73 139.43 54604.65 88888.00 2015-04-17 10:24:50.375 107 12436.77 139.40 54604.65 88888.00 2015-04-17 10:24:50.500 107 12436.80 139.38 54604.65 88888.00 2015-04-17 10:24:50.625 107 12436.83 139.32 54604.65 88888.00 2015-04-17 10:24:50.750 107 12436.85 139.28 54604.62 88888.00 2015-04-17 10:24:50.875 107 12436.85 139.30 54604.65 88888.00 2015-04-17 10:24:51.000 107 12436.95 139.28 54604.68 88888.00 2015-04-17 10:24:51.125 107 12437.00 139.22 54604.72 88888.00 2015-04-17 10:24:51.250 107 12437.02 139.22 54604.72 88888.00 2015-04-17 10:24:51.375 107 12437.08 139.22 54604.72 88888.00 2015-04-17 10:24:51.500 107 12437.08 139.22 54604.72 88888.00 2015-04-17 10:24:51.625 107 12437.12 139.25 54604.72 88888.00 2015-04-17 10:24:51.750 107 12437.17 139.28 54604.72 88888.00 2015-04-17 10:24:51.875 107 12437.27 139.28 54604.75 88888.00 2015-04-17 10:24:52.000 107 12437.38 139.30 54604.72 88888.00 2015-04-17 10:24:52.125 107 12437.48 139.38 54604.72 88888.00 2015-04-17 10:24:52.250 107 12437.58 139.43 54604.72 88888.00 2015-04-17 10:24:52.375 107 12437.73 139.45 54604.70 88888.00 2015-04-17 10:24:52.500 107 12437.83 139.55 54604.70 88888.00 2015-04-17 10:24:52.625 107 12437.95 139.65 54604.72 88888.00 2015-04-17 10:24:52.750 107 12437.98 139.72 54604.75 88888.00 2015-04-17 10:24:52.875 107 12438.12 139.72 54604.72 88888.00 2015-04-17 10:24:53.000 107 12438.23 139.78 54604.70 88888.00 2015-04-17 10:24:53.125 107 12438.20 139.85 54604.70 88888.00 2015-04-17 10:24:53.250 107 12438.25 139.88 54604.70 88888.00 2015-04-17 10:24:53.375 107 12438.42 139.97 54604.70 88888.00 2015-04-17 10:24:53.500 107 12438.55 140.07 54604.72 88888.00 2015-04-17 10:24:53.625 107 12438.67 140.12 54604.70 88888.00 2015-04-17 10:24:53.750 107 12438.75 140.22 54604.68 88888.00 2015-04-17 10:24:53.875 107 12438.90 140.38 54604.65 88888.00 2015-04-17 10:24:54.000 107 12439.08 140.47 54604.60 88888.00 2015-04-17 10:24:54.125 107 12439.12 140.57 54604.57 88888.00 2015-04-17 10:24:54.250 107 12439.15 140.70 54604.55 88888.00 2015-04-17 10:24:54.375 107 12439.30 140.80 54604.55 88888.00 2015-04-17 10:24:54.500 107 12439.42 140.88 54604.53 88888.00 2015-04-17 10:24:54.625 107 12439.48 140.97 54604.53 88888.00 2015-04-17 10:24:54.750 107 12439.50 141.05 54604.53 88888.00 2015-04-17 10:24:54.875 107 12439.58 141.20 54604.53 88888.00 2015-04-17 10:24:55.000 107 12439.70 141.30 54604.50 88888.00 2015-04-17 10:24:55.125 107 12439.83 141.43 54604.50 88888.00 2015-04-17 10:24:55.250 107 12439.80 141.57 54604.50 88888.00 2015-04-17 10:24:55.375 107 12439.77 141.70 54604.47 88888.00 2015-04-17 10:24:55.500 107 12439.85 141.82 54604.45 88888.00 2015-04-17 10:24:55.625 107 12439.98 141.95 54604.47 88888.00 2015-04-17 10:24:55.750 107 12440.02 142.10 54604.50 88888.00 2015-04-17 10:24:55.875 107 12440.02 142.28 54604.50 88888.00 2015-04-17 10:24:56.000 107 12440.02 142.38 54604.50 88888.00 2015-04-17 10:24:56.125 107 12440.08 142.53 54604.50 88888.00 2015-04-17 10:24:56.250 107 12440.02 142.65 54604.47 88888.00 2015-04-17 10:24:56.375 107 12440.08 142.75 54604.47 88888.00 2015-04-17 10:24:56.500 107 12440.12 142.93 54604.50 88888.00 2015-04-17 10:24:56.625 107 12440.05 143.05 54604.47 88888.00 2015-04-17 10:24:56.750 107 12440.08 143.18 54604.50 88888.00 2015-04-17 10:24:56.875 107 12440.15 143.30 54604.53 88888.00 2015-04-17 10:24:57.000 107 12440.20 143.43 54604.53 88888.00 2015-04-17 10:24:57.125 107 12440.15 143.55 54604.55 88888.00 2015-04-17 10:24:57.250 107 12440.10 143.70 54604.57 88888.00 2015-04-17 10:24:57.375 107 12440.10 143.85 54604.55 88888.00 2015-04-17 10:24:57.500 107 12440.10 143.95 54604.55 88888.00 2015-04-17 10:24:57.625 107 12440.05 144.05 54604.60 88888.00 2015-04-17 10:24:57.750 107 12440.05 144.15 54604.60 88888.00 2015-04-17 10:24:57.875 107 12440.08 144.25 54604.60 88888.00 2015-04-17 10:24:58.000 107 12440.12 144.35 54604.60 88888.00 2015-04-17 10:24:58.125 107 12440.12 144.45 54604.65 88888.00 2015-04-17 10:24:58.250 107 12440.05 144.50 54604.65 88888.00 2015-04-17 10:24:58.375 107 12440.00 144.57 54604.68 88888.00 2015-04-17 10:24:58.500 107 12439.98 144.65 54604.68 88888.00 2015-04-17 10:24:58.625 107 12439.92 144.68 54604.68 88888.00 2015-04-17 10:24:58.750 107 12439.90 144.70 54604.70 88888.00 2015-04-17 10:24:58.875 107 12439.92 144.70 54604.72 88888.00 2015-04-17 10:24:59.000 107 12439.95 144.75 54604.72 88888.00 2015-04-17 10:24:59.125 107 12439.90 144.72 54604.72 88888.00 2015-04-17 10:24:59.250 107 12439.85 144.72 54604.78 88888.00 2015-04-17 10:24:59.375 107 12439.88 144.72 54604.75 88888.00 2015-04-17 10:24:59.500 107 12439.83 144.75 54604.78 88888.00 2015-04-17 10:24:59.625 107 12439.80 144.72 54604.80 88888.00 2015-04-17 10:24:59.750 107 12439.77 144.72 54604.80 88888.00 2015-04-17 10:24:59.875 107 12439.75 144.68 54604.80 88888.00 2015-04-17 10:25:00.000 107 12439.75 144.68 54604.80 88888.00 2015-04-17 10:25:00.125 107 12439.75 144.65 54604.85 88888.00 2015-04-17 10:25:00.250 107 12439.75 144.57 54604.85 88888.00 2015-04-17 10:25:00.375 107 12439.75 144.50 54604.85 88888.00 2015-04-17 10:25:00.500 107 12439.75 144.47 54604.88 88888.00 2015-04-17 10:25:00.625 107 12439.73 144.45 54604.90 88888.00 2015-04-17 10:25:00.750 107 12439.75 144.40 54604.90 88888.00 2015-04-17 10:25:00.875 107 12439.70 144.38 54604.95 88888.00 2015-04-17 10:25:01.000 107 12439.62 144.35 54604.97 88888.00 2015-04-17 10:25:01.125 107 12439.58 144.32 54604.95 88888.00 2015-04-17 10:25:01.250 107 12439.58 144.25 54604.97 88888.00 2015-04-17 10:25:01.375 107 12439.58 144.25 54604.97 88888.00 2015-04-17 10:25:01.500 107 12439.55 144.22 54605.03 88888.00 2015-04-17 10:25:01.625 107 12439.50 144.22 54605.05 88888.00 2015-04-17 10:25:01.750 107 12439.40 144.22 54605.05 88888.00 2015-04-17 10:25:01.875 107 12439.33 144.18 54605.05 88888.00 2015-04-17 10:25:02.000 107 12439.33 144.12 54605.05 88888.00 2015-04-17 10:25:02.125 107 12439.27 144.10 54605.12 88888.00 2015-04-17 10:25:02.250 107 12439.30 144.05 54605.18 88888.00 2015-04-17 10:25:02.375 107 12439.30 144.03 54605.20 88888.00 2015-04-17 10:25:02.500 107 12439.20 144.00 54605.22 88888.00 2015-04-17 10:25:02.625 107 12439.12 143.97 54605.28 88888.00 2015-04-17 10:25:02.750 107 12439.12 143.93 54605.30 88888.00 2015-04-17 10:25:02.875 107 12439.15 143.85 54605.35 88888.00 2015-04-17 10:25:03.000 107 12439.12 143.78 54605.35 88888.00 2015-04-17 10:25:03.125 107 12439.05 143.72 54605.40 88888.00 2015-04-17 10:25:03.250 107 12439.02 143.68 54605.47 88888.00 2015-04-17 10:25:03.375 107 12438.98 143.65 54605.50 88888.00 2015-04-17 10:25:03.500 107 12438.85 143.57 54605.47 88888.00 2015-04-17 10:25:03.625 107 12438.70 143.47 54605.53 88888.00 2015-04-17 10:25:03.750 107 12438.58 143.43 54605.57 88888.00 2015-04-17 10:25:03.875 107 12438.60 143.38 54605.62 88888.00 2015-04-17 10:25:04.000 107 12438.58 143.32 54605.65 88888.00 2015-04-17 10:25:04.125 107 12438.50 143.25 54605.70 88888.00 2015-04-17 10:25:04.250 107 12438.48 143.18 54605.75 88888.00 2015-04-17 10:25:04.375 107 12438.38 143.07 54605.75 88888.00 2015-04-17 10:25:04.500 107 12438.30 143.00 54605.80 88888.00 2015-04-17 10:25:04.625 107 12438.35 142.95 54605.88 88888.00 2015-04-17 10:25:04.750 107 12438.30 142.88 54605.93 88888.00 2015-04-17 10:25:04.875 107 12438.20 142.72 54605.97 88888.00 2015-04-17 10:25:05.000 107 12438.27 142.62 54606.03 88888.00 2015-04-17 10:25:05.125 107 12438.30 142.53 54606.05 88888.00 2015-04-17 10:25:05.250 107 12438.23 142.40 54606.12 88888.00 2015-04-17 10:25:05.375 107 12438.20 142.32 54606.18 88888.00 2015-04-17 10:25:05.500 107 12438.20 142.22 54606.22 88888.00 2015-04-17 10:25:05.625 107 12438.23 142.12 54606.28 88888.00 2015-04-17 10:25:05.750 107 12438.30 142.00 54606.32 88888.00 2015-04-17 10:25:05.875 107 12438.25 141.90 54606.35 88888.00 2015-04-17 10:25:06.000 107 12438.20 141.80 54606.38 88888.00 2015-04-17 10:25:06.125 107 12438.25 141.72 54606.40 88888.00 2015-04-17 10:25:06.250 107 12438.35 141.62 54606.45 88888.00 2015-04-17 10:25:06.375 107 12438.42 141.57 54606.47 88888.00 2015-04-17 10:25:06.500 107 12438.50 141.55 54606.50 88888.00 2015-04-17 10:25:06.625 107 12438.58 141.50 54606.55 88888.00 2015-04-17 10:25:06.750 107 12438.67 141.45 54606.57 88888.00 2015-04-17 10:25:06.875 107 12438.80 141.40 54606.55 88888.00 2015-04-17 10:25:07.000 107 12438.95 141.35 54606.57 88888.00 2015-04-17 10:25:07.125 107 12438.98 141.32 54606.65 88888.00 2015-04-17 10:25:07.250 107 12439.05 141.30 54606.70 88888.00 2015-04-17 10:25:07.375 107 12439.20 141.28 54606.72 88888.00 2015-04-17 10:25:07.500 107 12439.25 141.22 54606.70 88888.00 2015-04-17 10:25:07.625 107 12439.30 141.18 54606.72 88888.00 2015-04-17 10:25:07.750 107 12439.40 141.12 54606.75 88888.00 2015-04-17 10:25:07.875 107 12439.48 141.07 54606.78 88888.00 2015-04-17 10:25:08.000 107 12439.58 141.07 54606.78 88888.00 2015-04-17 10:25:08.125 107 12439.65 141.07 54606.82 88888.00 2015-04-17 10:25:08.250 107 12439.73 141.05 54606.85 88888.00 2015-04-17 10:25:08.375 107 12439.77 141.05 54606.88 88888.00 2015-04-17 10:25:08.500 107 12439.88 141.07 54606.88 88888.00 2015-04-17 10:25:08.625 107 12439.92 141.12 54606.90 88888.00 2015-04-17 10:25:08.750 107 12440.00 141.15 54606.93 88888.00 2015-04-17 10:25:08.875 107 12440.05 141.15 54606.97 88888.00 2015-04-17 10:25:09.000 107 12440.15 141.20 54606.97 88888.00 2015-04-17 10:25:09.125 107 12440.20 141.28 54607.00 88888.00 2015-04-17 10:25:09.250 107 12440.20 141.30 54607.00 88888.00 2015-04-17 10:25:09.375 107 12440.20 141.35 54607.03 88888.00 2015-04-17 10:25:09.500 107 12440.25 141.35 54607.05 88888.00 2015-04-17 10:25:09.625 107 12440.40 141.40 54607.10 88888.00 2015-04-17 10:25:09.750 107 12440.45 141.43 54607.07 88888.00 2015-04-17 10:25:09.875 107 12440.45 141.50 54607.10 88888.00 2015-04-17 10:25:10.000 107 12440.50 141.50 54607.12 88888.00 2015-04-17 10:25:10.125 107 12440.50 141.53 54607.18 88888.00 2015-04-17 10:25:10.250 107 12440.52 141.57 54607.18 88888.00 2015-04-17 10:25:10.375 107 12440.55 141.55 54607.15 88888.00 2015-04-17 10:25:10.500 107 12440.55 141.57 54607.18 88888.00 2015-04-17 10:25:10.625 107 12440.55 141.60 54607.20 88888.00 2015-04-17 10:25:10.750 107 12440.60 141.60 54607.22 88888.00 2015-04-17 10:25:10.875 107 12440.70 141.65 54607.25 88888.00 2015-04-17 10:25:11.000 107 12440.75 141.70 54607.28 88888.00 2015-04-17 10:25:11.125 107 12440.77 141.70 54607.30 88888.00 2015-04-17 10:25:11.250 107 12440.75 141.68 54607.35 88888.00 2015-04-17 10:25:11.375 107 12440.83 141.70 54607.32 88888.00 2015-04-17 10:25:11.500 107 12440.92 141.72 54607.38 88888.00 2015-04-17 10:25:11.625 107 12440.92 141.75 54607.38 88888.00 2015-04-17 10:25:11.750 107 12440.98 141.75 54607.32 88888.00 2015-04-17 10:25:11.875 107 12441.02 141.80 54607.35 88888.00 2015-04-17 10:25:12.000 107 12441.02 141.82 54607.35 88888.00 2015-04-17 10:25:12.125 107 12441.12 141.82 54607.38 88888.00 2015-04-17 10:25:12.250 107 12441.17 141.88 54607.40 88888.00 2015-04-17 10:25:12.375 107 12441.25 141.90 54607.43 88888.00 2015-04-17 10:25:12.500 107 12441.30 141.90 54607.40 88888.00 2015-04-17 10:25:12.625 107 12441.38 141.97 54607.43 88888.00 2015-04-17 10:25:12.750 107 12441.45 142.00 54607.43 88888.00 2015-04-17 10:25:12.875 107 12441.58 142.05 54607.47 88888.00 2015-04-17 10:25:13.000 107 12441.62 142.10 54607.47 88888.00 2015-04-17 10:25:13.125 107 12441.65 142.15 54607.47 88888.00 2015-04-17 10:25:13.250 107 12441.62 142.22 54607.53 88888.00 2015-04-17 10:25:13.375 107 12441.67 142.30 54607.53 88888.00 2015-04-17 10:25:13.500 107 12441.67 142.35 54607.57 88888.00 2015-04-17 10:25:13.625 107 12441.73 142.43 54607.57 88888.00 2015-04-17 10:25:13.750 107 12441.83 142.45 54607.57 88888.00 2015-04-17 10:25:13.875 107 12441.90 142.53 54607.62 88888.00 2015-04-17 10:25:14.000 107 12441.90 142.57 54607.60 88888.00 2015-04-17 10:25:14.125 107 12441.88 142.60 54607.62 88888.00 2015-04-17 10:25:14.250 107 12441.90 142.68 54607.65 88888.00 2015-04-17 10:25:14.375 107 12442.00 142.75 54607.68 88888.00 2015-04-17 10:25:14.500 107 12442.08 142.80 54607.70 88888.00 2015-04-17 10:25:14.625 107 12442.05 142.82 54607.65 88888.00 2015-04-17 10:25:14.750 107 12442.05 142.90 54607.70 88888.00 2015-04-17 10:25:14.875 107 12442.08 143.00 54607.75 88888.00 2015-04-17 10:25:15.000 107 12442.10 143.07 54607.75 88888.00 2015-04-17 10:25:15.125 107 12442.10 143.07 54607.80 88888.00 2015-04-17 10:25:15.250 107 12442.23 143.07 54607.80 88888.00 2015-04-17 10:25:15.375 107 12442.38 143.12 54607.85 88888.00 2015-04-17 10:25:15.500 107 12442.40 143.15 54607.88 88888.00 2015-04-17 10:25:15.625 107 12442.42 143.12 54607.88 88888.00 2015-04-17 10:25:15.750 107 12442.45 143.15 54607.90 88888.00 2015-04-17 10:25:15.875 107 12442.50 143.12 54607.93 88888.00 2015-04-17 10:25:16.000 107 12442.55 143.15 54607.95 88888.00 2015-04-17 10:25:16.125 107 12442.60 143.15 54607.97 88888.00 2015-04-17 10:25:16.250 107 12442.60 143.12 54607.95 88888.00 2015-04-17 10:25:16.375 107 12442.65 143.15 54607.93 88888.00 2015-04-17 10:25:16.500 107 12442.77 143.20 54607.95 88888.00 2015-04-17 10:25:16.625 107 12442.83 143.18 54607.95 88888.00 2015-04-17 10:25:16.750 107 12442.88 143.15 54608.00 88888.00 2015-04-17 10:25:16.875 107 12443.00 143.18 54608.00 88888.00 2015-04-17 10:25:17.000 107 12443.05 143.18 54608.00 88888.00 2015-04-17 10:25:17.125 107 12443.10 143.18 54607.97 88888.00 2015-04-17 10:25:17.250 107 12443.15 143.18 54608.03 88888.00 2015-04-17 10:25:17.375 107 12443.23 143.20 54608.03 88888.00 2015-04-17 10:25:17.500 107 12443.25 143.20 54608.03 88888.00 2015-04-17 10:25:17.625 107 12443.33 143.25 54608.05 88888.00 2015-04-17 10:25:17.750 107 12443.48 143.25 54608.05 88888.00 2015-04-17 10:25:17.875 107 12443.60 143.30 54608.03 88888.00 2015-04-17 10:25:18.000 107 12443.70 143.38 54608.00 88888.00 2015-04-17 10:25:18.125 107 12443.83 143.43 54608.00 88888.00 2015-04-17 10:25:18.250 107 12443.95 143.53 54608.03 88888.00 2015-04-17 10:25:18.375 107 12444.02 143.55 54608.03 88888.00 2015-04-17 10:25:18.500 107 12444.10 143.62 54608.05 88888.00 2015-04-17 10:25:18.625 107 12444.15 143.70 54608.03 88888.00 2015-04-17 10:25:18.750 107 12444.27 143.82 54608.03 88888.00 2015-04-17 10:25:18.875 107 12444.35 143.95 54608.00 88888.00 2015-04-17 10:25:19.000 107 12444.38 144.03 54607.97 88888.00 2015-04-17 10:25:19.125 107 12444.50 144.15 54607.97 88888.00 2015-04-17 10:25:19.250 107 12444.58 144.30 54607.95 88888.00 2015-04-17 10:25:19.375 107 12444.67 144.40 54607.95 88888.00 2015-04-17 10:25:19.500 107 12444.70 144.53 54607.95 88888.00 2015-04-17 10:25:19.625 107 12444.77 144.70 54607.95 88888.00 2015-04-17 10:25:19.750 107 12444.83 144.80 54607.90 88888.00 2015-04-17 10:25:19.875 107 12444.88 144.95 54607.90 88888.00 2015-04-17 10:25:20.000 107 12444.90 145.10 54607.90 88888.00 2015-04-17 10:25:20.125 107 12444.98 145.32 54607.90 88888.00 2015-04-17 10:25:20.250 107 12444.98 145.50 54607.88 88888.00 2015-04-17 10:25:20.375 107 12444.92 145.62 54607.88 88888.00 2015-04-17 10:25:20.500 107 12444.88 145.78 54607.88 88888.00 2015-04-17 10:25:20.625 107 12444.88 145.90 54607.85 88888.00 2015-04-17 10:25:20.750 107 12444.95 146.03 54607.88 88888.00 2015-04-17 10:25:20.875 107 12445.00 146.12 54607.85 88888.00 2015-04-17 10:25:21.000 107 12444.98 146.22 54607.85 88888.00 2015-04-17 10:25:21.125 107 12444.88 146.30 54607.82 88888.00 2015-04-17 10:25:21.250 107 12444.80 146.38 54607.82 88888.00 2015-04-17 10:25:21.375 107 12444.77 146.45 54607.82 88888.00 2015-04-17 10:25:21.500 107 12444.73 146.47 54607.82 88888.00 2015-04-17 10:25:21.625 107 12444.62 146.53 54607.85 88888.00 2015-04-17 10:25:21.750 107 12444.52 146.60 54607.88 88888.00 2015-04-17 10:25:21.875 107 12444.45 146.68 54607.90 88888.00 2015-04-17 10:25:22.000 107 12444.35 146.68 54607.88 88888.00 2015-04-17 10:25:22.125 107 12444.17 146.68 54607.88 88888.00 2015-04-17 10:25:22.250 107 12444.02 146.62 54607.90 88888.00 2015-04-17 10:25:22.375 107 12444.00 146.60 54607.90 88888.00 2015-04-17 10:25:22.500 107 12443.88 146.60 54607.90 88888.00 2015-04-17 10:25:22.625 107 12443.73 146.57 54607.95 88888.00 2015-04-17 10:25:22.750 107 12443.58 146.53 54607.97 88888.00 2015-04-17 10:25:22.875 107 12443.48 146.43 54607.97 88888.00 2015-04-17 10:25:23.000 107 12443.33 146.35 54608.00 88888.00 2015-04-17 10:25:23.125 107 12443.20 146.25 54608.00 88888.00 2015-04-17 10:25:23.250 107 12443.12 146.10 54608.05 88888.00 2015-04-17 10:25:23.375 107 12443.08 145.97 54608.07 88888.00 2015-04-17 10:25:23.500 107 12442.88 145.82 54608.10 88888.00 2015-04-17 10:25:23.625 107 12442.73 145.65 54608.10 88888.00 2015-04-17 10:25:23.750 107 12442.58 145.50 54608.12 88888.00 2015-04-17 10:25:23.875 107 12442.45 145.32 54608.18 88888.00 2015-04-17 10:25:24.000 107 12442.38 145.12 54608.20 88888.00 2015-04-17 10:25:24.125 107 12442.27 144.93 54608.28 88888.00 2015-04-17 10:25:24.250 107 12442.17 144.72 54608.32 88888.00 2015-04-17 10:25:24.375 107 12442.05 144.62 54608.35 88888.00 2015-04-17 10:25:24.500 107 12441.92 144.43 54608.38 88888.00 2015-04-17 10:25:24.625 107 12441.83 144.22 54608.43 88888.00 2015-04-17 10:25:24.750 107 12441.65 144.07 54608.47 88888.00 2015-04-17 10:25:24.875 107 12441.55 143.93 54608.50 88888.00 2015-04-17 10:25:25.000 107 12441.50 143.70 54608.50 88888.00 2015-04-17 10:25:25.125 107 12441.40 143.50 54608.53 88888.00 2015-04-17 10:25:25.250 107 12441.30 143.28 54608.57 88888.00 2015-04-17 10:25:25.375 107 12441.25 143.20 54608.62 88888.00 2015-04-17 10:25:25.500 107 12441.20 143.05 54608.65 88888.00 2015-04-17 10:25:25.625 107 12441.20 142.93 54608.68 88888.00 2015-04-17 10:25:25.750 107 12441.25 142.75 54608.72 88888.00 2015-04-17 10:25:25.875 107 12441.23 142.57 54608.72 88888.00 2015-04-17 10:25:26.000 107 12441.10 142.45 54608.75 88888.00 2015-04-17 10:25:26.125 107 12441.05 142.32 54608.80 88888.00 2015-04-17 10:25:26.250 107 12440.92 142.15 54608.82 88888.00 2015-04-17 10:25:26.375 107 12440.85 142.05 54608.82 88888.00 2015-04-17 10:25:26.500 107 12440.85 141.95 54608.85 88888.00 2015-04-17 10:25:26.625 107 12440.80 141.82 54608.88 88888.00 2015-04-17 10:25:26.750 107 12440.80 141.75 54608.93 88888.00 2015-04-17 10:25:26.875 107 12440.77 141.68 54608.95 88888.00 2015-04-17 10:25:27.000 107 12440.70 141.62 54608.95 88888.00 2015-04-17 10:25:27.125 107 12440.70 141.57 54609.00 88888.00 2015-04-17 10:25:27.250 107 12440.62 141.50 54609.05 88888.00 2015-04-17 10:25:27.375 107 12440.50 141.47 54609.05 88888.00 2015-04-17 10:25:27.500 107 12440.52 141.43 54609.07 88888.00 2015-04-17 10:25:27.625 107 12440.48 141.40 54609.10 88888.00 2015-04-17 10:25:27.750 107 12440.40 141.38 54609.10 88888.00 2015-04-17 10:25:27.875 107 12440.30 141.38 54609.18 88888.00 2015-04-17 10:25:28.000 107 12440.27 141.38 54609.20 88888.00 2015-04-17 10:25:28.125 107 12440.25 141.35 54609.22 88888.00 2015-04-17 10:25:28.250 107 12440.08 141.38 54609.25 88888.00 2015-04-17 10:25:28.375 107 12440.05 141.43 54609.28 88888.00 2015-04-17 10:25:28.500 107 12439.98 141.45 54609.30 88888.00 2015-04-17 10:25:28.625 107 12439.85 141.50 54609.35 88888.00 2015-04-17 10:25:28.750 107 12439.73 141.53 54609.35 88888.00 2015-04-17 10:25:28.875 107 12439.62 141.55 54609.38 88888.00 2015-04-17 10:25:29.000 107 12439.58 141.55 54609.35 88888.00 2015-04-17 10:25:29.125 107 12439.42 141.57 54609.38 88888.00 2015-04-17 10:25:29.250 107 12439.25 141.62 54609.45 88888.00 2015-04-17 10:25:29.375 107 12439.20 141.62 54609.47 88888.00 2015-04-17 10:25:29.500 107 12439.10 141.65 54609.50 88888.00 2015-04-17 10:25:29.625 107 12438.98 141.68 54609.53 88888.00 2015-04-17 10:25:29.750 107 12438.90 141.65 54609.55 88888.00 2015-04-17 10:25:29.875 107 12438.83 141.65 54609.57 88888.00 2015-04-17 10:25:30.000 107 12438.77 141.62 54609.57 88888.00 2015-04-17 10:25:30.125 107 12438.67 141.62 54609.62 88888.00 2015-04-17 10:25:30.250 107 12438.58 141.62 54609.65 88888.00 2015-04-17 10:25:30.375 107 12438.55 141.62 54609.65 88888.00 2015-04-17 10:25:30.500 107 12438.48 141.55 54609.68 88888.00 2015-04-17 10:25:30.625 107 12438.35 141.53 54609.70 88888.00 2015-04-17 10:25:30.750 107 12438.33 141.50 54609.75 88888.00 2015-04-17 10:25:30.875 107 12438.30 141.47 54609.78 88888.00 2015-04-17 10:25:31.000 107 12438.23 141.38 54609.75 88888.00 2015-04-17 10:25:31.125 107 12438.17 141.28 54609.78 88888.00 2015-04-17 10:25:31.250 107 12438.10 141.22 54609.80 88888.00 2015-04-17 10:25:31.375 107 12438.05 141.20 54609.82 88888.00 2015-04-17 10:25:31.500 107 12437.98 141.12 54609.85 88888.00 2015-04-17 10:25:31.625 107 12437.95 141.07 54609.88 88888.00 2015-04-17 10:25:31.750 107 12437.85 140.97 54609.88 88888.00 2015-04-17 10:25:31.875 107 12437.88 140.93 54609.90 88888.00 2015-04-17 10:25:32.000 107 12437.92 140.85 54609.93 88888.00 2015-04-17 10:25:32.125 107 12437.90 140.82 54609.95 88888.00 2015-04-17 10:25:32.250 107 12437.83 140.75 54609.97 88888.00 2015-04-17 10:25:32.375 107 12437.83 140.68 54610.00 88888.00 2015-04-17 10:25:32.500 107 12437.80 140.60 54610.00 88888.00 2015-04-17 10:25:32.625 107 12437.83 140.57 54610.03 88888.00 2015-04-17 10:25:32.750 107 12437.75 140.57 54610.03 88888.00 2015-04-17 10:25:32.875 107 12437.70 140.53 54610.05 88888.00 2015-04-17 10:25:33.000 107 12437.65 140.47 54610.07 88888.00 2015-04-17 10:25:33.125 107 12437.62 140.40 54610.07 88888.00 2015-04-17 10:25:33.250 107 12437.60 140.35 54610.10 88888.00 2015-04-17 10:25:33.375 107 12437.60 140.30 54610.10 88888.00 2015-04-17 10:25:33.500 107 12437.60 140.30 54610.10 88888.00 2015-04-17 10:25:33.625 107 12437.60 140.28 54610.10 88888.00 2015-04-17 10:25:33.750 107 12437.58 140.25 54610.12 88888.00 2015-04-17 10:25:33.875 107 12437.55 140.25 54610.12 88888.00 2015-04-17 10:25:34.000 107 12437.52 140.28 54610.10 88888.00 2015-04-17 10:25:34.125 107 12437.50 140.28 54610.10 88888.00 2015-04-17 10:25:34.250 107 12437.45 140.30 54610.12 88888.00 2015-04-17 10:25:34.375 107 12437.42 140.32 54610.12 88888.00 2015-04-17 10:25:34.500 107 12437.45 140.35 54610.12 88888.00 2015-04-17 10:25:34.625 107 12437.45 140.35 54610.12 88888.00 2015-04-17 10:25:34.750 107 12437.40 140.38 54610.15 88888.00 2015-04-17 10:25:34.875 107 12437.38 140.45 54610.12 88888.00 2015-04-17 10:25:35.000 107 12437.40 140.47 54610.10 88888.00 2015-04-17 10:25:35.125 107 12437.45 140.57 54610.12 88888.00 2015-04-17 10:25:35.250 107 12437.48 140.62 54610.12 88888.00 2015-04-17 10:25:35.375 107 12437.42 140.70 54610.12 88888.00 2015-04-17 10:25:35.500 107 12437.40 140.75 54610.07 88888.00 2015-04-17 10:25:35.625 107 12437.40 140.80 54610.07 88888.00 2015-04-17 10:25:35.750 107 12437.42 140.88 54610.07 88888.00 2015-04-17 10:25:35.875 107 12437.50 140.93 54610.05 88888.00 2015-04-17 10:25:36.000 107 12437.50 141.00 54610.03 88888.00 2015-04-17 10:25:36.125 107 12437.45 141.03 54610.03 88888.00 2015-04-17 10:25:36.250 107 12437.45 141.07 54610.03 88888.00 2015-04-17 10:25:36.375 107 12437.52 141.12 54610.03 88888.00 2015-04-17 10:25:36.500 107 12437.55 141.20 54610.03 88888.00 2015-04-17 10:25:36.625 107 12437.52 141.20 54610.00 88888.00 2015-04-17 10:25:36.750 107 12437.50 141.22 54609.97 88888.00 2015-04-17 10:25:36.875 107 12437.52 141.22 54609.95 88888.00 2015-04-17 10:25:37.000 107 12437.50 141.20 54609.97 88888.00 2015-04-17 10:25:37.125 107 12437.50 141.22 54609.97 88888.00 2015-04-17 10:25:37.250 107 12437.42 141.22 54609.95 88888.00 2015-04-17 10:25:37.375 107 12437.42 141.20 54609.93 88888.00 2015-04-17 10:25:37.500 107 12437.50 141.20 54609.93 88888.00 2015-04-17 10:25:37.625 107 12437.50 141.20 54609.93 88888.00 2015-04-17 10:25:37.750 107 12437.48 141.20 54609.93 88888.00 2015-04-17 10:25:37.875 107 12437.45 141.12 54609.90 88888.00 2015-04-17 10:25:38.000 107 12437.42 141.12 54609.90 88888.00 2015-04-17 10:25:38.125 107 12437.38 141.10 54609.90 88888.00 2015-04-17 10:25:38.250 107 12437.38 141.07 54609.90 88888.00 2015-04-17 10:25:38.375 107 12437.45 141.05 54609.88 88888.00 2015-04-17 10:25:38.500 107 12437.48 141.00 54609.85 88888.00 2015-04-17 10:25:38.625 107 12437.42 140.95 54609.82 88888.00 2015-04-17 10:25:38.750 107 12437.40 140.95 54609.80 88888.00 2015-04-17 10:25:38.875 107 12437.38 140.95 54609.82 88888.00 2015-04-17 10:25:39.000 107 12437.33 140.93 54609.82 88888.00 2015-04-17 10:25:39.125 107 12437.27 140.90 54609.85 88888.00 2015-04-17 10:25:39.250 107 12437.25 140.88 54609.82 88888.00 2015-04-17 10:25:39.375 107 12437.25 140.85 54609.82 88888.00 2015-04-17 10:25:39.500 107 12437.25 140.85 54609.80 88888.00 2015-04-17 10:25:39.625 107 12437.27 140.82 54609.78 88888.00 2015-04-17 10:25:39.750 107 12437.33 140.85 54609.80 88888.00 2015-04-17 10:25:39.875 107 12437.30 140.88 54609.78 88888.00 2015-04-17 10:25:40.000 107 12437.20 140.90 54609.72 88888.00 2015-04-17 10:25:40.125 107 12437.23 140.88 54609.75 88888.00 2015-04-17 10:25:40.250 107 12437.20 140.85 54609.75 88888.00 2015-04-17 10:25:40.375 107 12437.15 140.85 54609.72 88888.00 2015-04-17 10:25:40.500 107 12437.10 140.88 54609.72 88888.00 2015-04-17 10:25:40.625 107 12437.08 140.85 54609.72 88888.00 2015-04-17 10:25:40.750 107 12437.05 140.82 54609.75 88888.00 2015-04-17 10:25:40.875 107 12436.98 140.82 54609.72 88888.00 2015-04-17 10:25:41.000 107 12436.98 140.82 54609.70 88888.00 2015-04-17 10:25:41.125 107 12436.92 140.85 54609.72 88888.00 2015-04-17 10:25:41.250 107 12436.85 140.85 54609.72 88888.00 2015-04-17 10:25:41.375 107 12436.92 140.85 54609.70 88888.00 2015-04-17 10:25:41.500 107 12436.98 140.88 54609.70 88888.00 2015-04-17 10:25:41.625 107 12436.92 140.93 54609.65 88888.00 2015-04-17 10:25:41.750 107 12436.88 140.97 54609.62 88888.00 2015-04-17 10:25:41.875 107 12436.88 140.97 54609.62 88888.00 2015-04-17 10:25:42.000 107 12436.95 141.05 54609.62 88888.00 2015-04-17 10:25:42.125 107 12436.95 141.10 54609.65 88888.00 2015-04-17 10:25:42.250 107 12437.00 141.18 54609.62 88888.00 2015-04-17 10:25:42.375 107 12436.95 141.22 54609.62 88888.00 2015-04-17 10:25:42.500 107 12436.88 141.28 54609.60 88888.00 2015-04-17 10:25:42.625 107 12436.83 141.30 54609.57 88888.00 2015-04-17 10:25:42.750 107 12436.83 141.38 54609.55 88888.00 2015-04-17 10:25:42.875 107 12436.85 141.40 54609.55 88888.00 2015-04-17 10:25:43.000 107 12436.77 141.43 54609.50 88888.00 2015-04-17 10:25:43.125 107 12436.75 141.53 54609.53 88888.00 2015-04-17 10:25:43.250 107 12436.77 141.57 54609.55 88888.00 2015-04-17 10:25:43.375 107 12436.83 141.60 54609.55 88888.00 2015-04-17 10:25:43.500 107 12436.80 141.62 54609.50 88888.00 2015-04-17 10:25:43.625 107 12436.85 141.62 54609.47 88888.00 2015-04-17 10:25:43.750 107 12436.90 141.70 54609.50 88888.00 2015-04-17 10:25:43.875 107 12436.83 141.72 54609.53 88888.00 2015-04-17 10:25:44.000 107 12436.70 141.70 54609.47 88888.00 2015-04-17 10:25:44.125 107 12436.70 141.70 54609.45 88888.00 2015-04-17 10:25:44.250 107 12436.70 141.70 54609.43 88888.00 2015-04-17 10:25:44.375 107 12436.70 141.75 54609.45 88888.00 2015-04-17 10:25:44.500 107 12436.73 141.75 54609.43 88888.00 2015-04-17 10:25:44.625 107 12436.73 141.75 54609.40 88888.00 2015-04-17 10:25:44.750 107 12436.80 141.72 54609.40 88888.00 2015-04-17 10:25:44.875 107 12436.85 141.75 54609.40 88888.00 2015-04-17 10:25:45.000 107 12436.90 141.80 54609.35 88888.00 2015-04-17 10:25:45.125 107 12437.00 141.85 54609.32 88888.00 2015-04-17 10:25:45.250 107 12437.02 141.85 54609.28 88888.00 2015-04-17 10:25:45.375 107 12437.05 141.88 54609.28 88888.00 2015-04-17 10:25:45.500 107 12437.10 141.90 54609.25 88888.00 2015-04-17 10:25:45.625 107 12437.23 141.90 54609.28 88888.00 2015-04-17 10:25:45.750 107 12437.27 141.93 54609.28 88888.00 2015-04-17 10:25:45.875 107 12437.30 141.93 54609.25 88888.00 2015-04-17 10:25:46.000 107 12437.33 141.97 54609.20 88888.00 2015-04-17 10:25:46.125 107 12437.40 141.97 54609.22 88888.00 2015-04-17 10:25:46.250 107 12437.40 141.95 54609.18 88888.00 2015-04-17 10:25:46.375 107 12437.42 141.97 54609.15 88888.00 2015-04-17 10:25:46.500 107 12437.42 141.95 54609.15 88888.00 2015-04-17 10:25:46.625 107 12437.52 141.95 54609.12 88888.00 2015-04-17 10:25:46.750 107 12437.62 141.97 54609.10 88888.00 2015-04-17 10:25:46.875 107 12437.70 141.95 54609.05 88888.00 2015-04-17 10:25:47.000 107 12437.70 141.97 54609.03 88888.00 2015-04-17 10:25:47.125 107 12437.83 141.97 54609.03 88888.00 2015-04-17 10:25:47.250 107 12437.92 141.97 54609.00 88888.00 2015-04-17 10:25:47.375 107 12438.02 142.05 54609.03 88888.00 2015-04-17 10:25:47.500 107 12438.12 142.05 54608.97 88888.00 2015-04-17 10:25:47.625 107 12438.23 142.05 54608.93 88888.00 2015-04-17 10:25:47.750 107 12438.27 142.10 54608.90 88888.00 2015-04-17 10:25:47.875 107 12438.30 142.12 54608.93 88888.00 2015-04-17 10:25:48.000 107 12438.35 142.18 54608.90 88888.00 2015-04-17 10:25:48.125 107 12438.40 142.25 54608.90 88888.00 2015-04-17 10:25:48.250 107 12438.42 142.30 54608.85 88888.00 2015-04-17 10:25:48.375 107 12438.45 142.40 54608.85 88888.00 2015-04-17 10:25:48.500 107 12438.50 142.50 54608.85 88888.00 2015-04-17 10:25:48.625 107 12438.58 142.60 54608.82 88888.00 2015-04-17 10:25:48.750 107 12438.65 142.72 54608.80 88888.00 2015-04-17 10:25:48.875 107 12438.58 142.82 54608.78 88888.00 2015-04-17 10:25:49.000 107 12438.55 142.93 54608.75 88888.00 2015-04-17 10:25:49.125 107 12438.58 143.10 54608.72 88888.00 2015-04-17 10:25:49.250 107 12438.62 143.22 54608.70 88888.00 2015-04-17 10:25:49.375 107 12438.65 143.32 54608.68 88888.00 2015-04-17 10:25:49.500 107 12438.75 143.50 54608.65 88888.00 2015-04-17 10:25:49.625 107 12438.83 143.65 54608.65 88888.00 2015-04-17 10:25:49.750 107 12438.83 143.78 54608.65 88888.00 2015-04-17 10:25:49.875 107 12438.75 143.93 54608.62 88888.00 2015-04-17 10:25:50.000 107 12438.73 144.05 54608.60 88888.00 2015-04-17 10:25:50.125 107 12438.75 144.20 54608.60 88888.00 2015-04-17 10:25:50.250 107 12438.88 144.35 54608.55 88888.00 2015-04-17 10:25:50.375 107 12438.90 144.47 54608.55 88888.00 2015-04-17 10:25:50.500 107 12438.83 144.62 54608.53 88888.00 2015-04-17 10:25:50.625 107 12438.77 144.75 54608.50 88888.00 2015-04-17 10:25:50.750 107 12438.75 144.85 54608.53 88888.00 2015-04-17 10:25:50.875 107 12438.75 144.97 54608.55 88888.00 2015-04-17 10:25:51.000 107 12438.77 145.10 54608.57 88888.00 2015-04-17 10:25:51.125 107 12438.77 145.18 54608.57 88888.00 2015-04-17 10:25:51.250 107 12438.75 145.22 54608.55 88888.00 2015-04-17 10:25:51.375 107 12438.73 145.28 54608.55 88888.00 2015-04-17 10:25:51.500 107 12438.77 145.40 54608.55 88888.00 2015-04-17 10:25:51.625 107 12438.83 145.47 54608.53 88888.00 2015-04-17 10:25:51.750 107 12438.77 145.53 54608.53 88888.00 2015-04-17 10:25:51.875 107 12438.88 145.57 54608.50 88888.00 2015-04-17 10:25:52.000 107 12438.92 145.62 54608.47 88888.00 2015-04-17 10:25:52.125 107 12438.95 145.62 54608.47 88888.00 2015-04-17 10:25:52.250 107 12438.88 145.65 54608.47 88888.00 2015-04-17 10:25:52.375 107 12438.90 145.65 54608.47 88888.00 2015-04-17 10:25:52.500 107 12439.02 145.68 54608.47 88888.00 2015-04-17 10:25:52.625 107 12439.10 145.68 54608.47 88888.00 2015-04-17 10:25:52.750 107 12439.12 145.65 54608.45 88888.00 2015-04-17 10:25:52.875 107 12439.20 145.65 54608.43 88888.00 2015-04-17 10:25:53.000 107 12439.23 145.62 54608.43 88888.00 2015-04-17 10:25:53.125 107 12439.25 145.65 54608.45 88888.00 2015-04-17 10:25:53.250 107 12439.30 145.62 54608.43 88888.00 2015-04-17 10:25:53.375 107 12439.48 145.62 54608.40 88888.00 2015-04-17 10:25:53.500 107 12439.60 145.60 54608.38 88888.00 2015-04-17 10:25:53.625 107 12439.67 145.60 54608.38 88888.00 2015-04-17 10:25:53.750 107 12439.73 145.57 54608.38 88888.00 2015-04-17 10:25:53.875 107 12439.85 145.60 54608.38 88888.00 2015-04-17 10:25:54.000 107 12440.05 145.57 54608.35 88888.00 2015-04-17 10:25:54.125 107 12440.25 145.60 54608.32 88888.00 2015-04-17 10:25:54.250 107 12440.27 145.57 54608.28 88888.00 2015-04-17 10:25:54.375 107 12440.30 145.57 54608.22 88888.00 2015-04-17 10:25:54.500 107 12440.45 145.62 54608.18 88888.00 2015-04-17 10:25:54.625 107 12440.55 145.65 54608.18 88888.00 2015-04-17 10:25:54.750 107 12440.67 145.65 54608.18 88888.00 2015-04-17 10:25:54.875 107 12440.73 145.65 54608.15 88888.00 2015-04-17 10:25:55.000 107 12440.83 145.70 54608.15 88888.00 2015-04-17 10:25:55.125 107 12440.98 145.75 54608.12 88888.00 2015-04-17 10:25:55.250 107 12441.10 145.75 54608.12 88888.00 2015-04-17 10:25:55.375 107 12441.25 145.80 54608.12 88888.00 2015-04-17 10:25:55.500 107 12441.33 145.85 54608.10 88888.00 2015-04-17 10:25:55.625 107 12441.45 145.93 54608.07 88888.00 2015-04-17 10:25:55.750 107 12441.52 145.95 54608.05 88888.00 2015-04-17 10:25:55.875 107 12441.58 146.00 54608.00 88888.00 2015-04-17 10:25:56.000 107 12441.67 146.03 54608.00 88888.00 2015-04-17 10:25:56.125 107 12441.77 146.05 54608.00 88888.00 2015-04-17 10:25:56.250 107 12441.88 146.07 54608.00 88888.00 2015-04-17 10:25:56.375 107 12442.00 146.12 54608.00 88888.00 2015-04-17 10:25:56.500 107 12442.02 146.12 54608.00 88888.00 2015-04-17 10:25:56.625 107 12442.10 146.15 54608.00 88888.00 2015-04-17 10:25:56.750 107 12442.17 146.20 54608.03 88888.00 2015-04-17 10:25:56.875 107 12442.23 146.18 54608.00 88888.00 2015-04-17 10:25:57.000 107 12442.27 146.18 54607.95 88888.00 2015-04-17 10:25:57.125 107 12442.25 146.20 54607.93 88888.00 2015-04-17 10:25:57.250 107 12442.23 146.15 54607.95 88888.00 2015-04-17 10:25:57.375 107 12442.30 146.18 54607.93 88888.00 2015-04-17 10:25:57.500 107 12442.35 146.20 54607.95 88888.00 2015-04-17 10:25:57.625 107 12442.38 146.20 54607.97 88888.00 2015-04-17 10:25:57.750 107 12442.35 146.18 54607.95 88888.00 2015-04-17 10:25:57.875 107 12442.35 146.12 54607.93 88888.00 2015-04-17 10:25:58.000 107 12442.30 146.12 54607.93 88888.00 2015-04-17 10:25:58.125 107 12442.25 146.10 54607.97 88888.00 2015-04-17 10:25:58.250 107 12442.27 146.10 54608.00 88888.00 2015-04-17 10:25:58.375 107 12442.33 146.07 54607.97 88888.00 2015-04-17 10:25:58.500 107 12442.30 146.00 54607.97 88888.00 2015-04-17 10:25:58.625 107 12442.27 145.95 54608.00 88888.00 2015-04-17 10:25:58.750 107 12442.25 145.93 54608.03 88888.00 2015-04-17 10:25:58.875 107 12442.23 145.93 54608.03 88888.00 2015-04-17 10:25:59.000 107 12442.25 145.85 54608.00 88888.00 2015-04-17 10:25:59.125 107 12442.15 145.80 54608.05 88888.00 2015-04-17 10:25:59.250 107 12442.17 145.72 54608.07 88888.00 2015-04-17 10:25:59.375 107 12442.15 145.65 54608.07 88888.00 2015-04-17 10:25:59.500 107 12442.05 145.60 54608.10 88888.00 2015-04-17 10:25:59.625 107 12441.98 145.55 54608.12 88888.00 2015-04-17 10:25:59.750 107 12442.00 145.50 54608.12 88888.00 2015-04-17 10:25:59.875 107 12441.98 145.45 54608.12 88888.00 2015-04-17 10:26:00.000 107 12441.98 145.38 54608.12 88888.00 2015-04-17 10:26:00.125 107 12441.92 145.30 54608.15 88888.00 2015-04-17 10:26:00.250 107 12441.85 145.25 54608.18 88888.00 2015-04-17 10:26:00.375 107 12441.83 145.25 54608.20 88888.00 2015-04-17 10:26:00.500 107 12441.77 145.18 54608.22 88888.00 2015-04-17 10:26:00.625 107 12441.65 145.12 54608.25 88888.00 2015-04-17 10:26:00.750 107 12441.60 145.10 54608.30 88888.00 2015-04-17 10:26:00.875 107 12441.55 145.05 54608.30 88888.00 2015-04-17 10:26:01.000 107 12441.45 144.95 54608.28 88888.00 2015-04-17 10:26:01.125 107 12441.42 144.90 54608.32 88888.00 2015-04-17 10:26:01.250 107 12441.40 144.82 54608.38 88888.00 2015-04-17 10:26:01.375 107 12441.38 144.80 54608.38 88888.00 2015-04-17 10:26:01.500 107 12441.27 144.78 54608.40 88888.00 2015-04-17 10:26:01.625 107 12441.23 144.72 54608.40 88888.00 2015-04-17 10:26:01.750 107 12441.17 144.70 54608.43 88888.00 2015-04-17 10:26:01.875 107 12441.15 144.65 54608.43 88888.00 2015-04-17 10:26:02.000 107 12441.15 144.62 54608.43 88888.00 2015-04-17 10:26:02.125 107 12441.08 144.57 54608.45 88888.00 2015-04-17 10:26:02.250 107 12440.98 144.53 54608.47 88888.00 2015-04-17 10:26:02.375 107 12440.98 144.53 54608.50 88888.00 2015-04-17 10:26:02.500 107 12440.90 144.50 54608.53 88888.00 2015-04-17 10:26:02.625 107 12440.85 144.47 54608.55 88888.00 2015-04-17 10:26:02.750 107 12440.83 144.47 54608.55 88888.00 2015-04-17 10:26:02.875 107 12440.80 144.47 54608.57 88888.00 2015-04-17 10:26:03.000 107 12440.75 144.45 54608.57 88888.00 2015-04-17 10:26:03.125 107 12440.75 144.45 54608.60 88888.00 2015-04-17 10:26:03.250 107 12440.67 144.43 54608.60 88888.00 2015-04-17 10:26:03.375 107 12440.67 144.43 54608.60 88888.00 2015-04-17 10:26:03.500 107 12440.67 144.43 54608.62 88888.00 2015-04-17 10:26:03.625 107 12440.70 144.50 54608.65 88888.00 2015-04-17 10:26:03.750 107 12440.70 144.50 54608.65 88888.00 2015-04-17 10:26:03.875 107 12440.65 144.50 54608.65 88888.00 2015-04-17 10:26:04.000 107 12440.55 144.50 54608.68 88888.00 2015-04-17 10:26:04.125 107 12440.50 144.53 54608.68 88888.00 2015-04-17 10:26:04.250 107 12440.40 144.55 54608.70 88888.00 2015-04-17 10:26:04.375 107 12440.27 144.55 54608.72 88888.00 2015-04-17 10:26:04.500 107 12440.23 144.57 54608.72 88888.00 2015-04-17 10:26:04.625 107 12440.25 144.60 54608.75 88888.00 2015-04-17 10:26:04.750 107 12440.20 144.62 54608.75 88888.00 2015-04-17 10:26:04.875 107 12440.10 144.68 54608.72 88888.00 2015-04-17 10:26:05.000 107 12440.05 144.70 54608.75 88888.00 2015-04-17 10:26:05.125 107 12439.98 144.72 54608.80 88888.00 2015-04-17 10:26:05.250 107 12439.88 144.78 54608.82 88888.00 2015-04-17 10:26:05.375 107 12439.77 144.80 54608.82 88888.00 2015-04-17 10:26:05.500 107 12439.62 144.85 54608.82 88888.00 2015-04-17 10:26:05.625 107 12439.48 144.88 54608.82 88888.00 2015-04-17 10:26:05.750 107 12439.38 144.95 54608.85 88888.00 2015-04-17 10:26:05.875 107 12439.42 145.00 54608.88 88888.00 2015-04-17 10:26:06.000 107 12439.42 145.03 54608.82 88888.00 2015-04-17 10:26:06.125 107 12439.38 145.07 54608.88 88888.00 2015-04-17 10:26:06.250 107 12439.38 145.12 54608.88 88888.00 2015-04-17 10:26:06.375 107 12439.33 145.18 54608.88 88888.00 2015-04-17 10:26:06.500 107 12439.27 145.22 54608.93 88888.00 2015-04-17 10:26:06.625 107 12439.30 145.30 54608.90 88888.00 2015-04-17 10:26:06.750 107 12439.25 145.32 54608.88 88888.00 2015-04-17 10:26:06.875 107 12439.20 145.35 54608.88 88888.00 2015-04-17 10:26:07.000 107 12439.15 145.40 54608.88 88888.00 2015-04-17 10:26:07.125 107 12439.12 145.45 54608.93 88888.00 2015-04-17 10:26:07.250 107 12439.08 145.53 54608.93 88888.00 2015-04-17 10:26:07.375 107 12439.00 145.55 54608.93 88888.00 2015-04-17 10:26:07.500 107 12439.00 145.60 54608.95 88888.00 2015-04-17 10:26:07.625 107 12439.00 145.65 54608.97 88888.00 2015-04-17 10:26:07.750 107 12438.98 145.72 54608.97 88888.00 2015-04-17 10:26:07.875 107 12438.88 145.75 54609.00 88888.00 2015-04-17 10:26:08.000 107 12438.80 145.72 54608.97 88888.00 2015-04-17 10:26:08.125 107 12438.73 145.78 54608.97 88888.00 2015-04-17 10:26:08.250 107 12438.73 145.82 54609.05 88888.00 2015-04-17 10:26:08.375 107 12438.67 145.85 54609.05 88888.00 2015-04-17 10:26:08.500 107 12438.58 145.88 54609.05 88888.00 2015-04-17 10:26:08.625 107 12438.45 145.90 54609.07 88888.00 2015-04-17 10:26:08.750 107 12438.38 145.88 54609.12 88888.00 2015-04-17 10:26:08.875 107 12438.27 145.82 54609.12 88888.00 2015-04-17 10:26:09.000 107 12438.15 145.80 54609.18 88888.00 2015-04-17 10:26:09.125 107 12437.98 145.80 54609.20 88888.00 2015-04-17 10:26:09.250 107 12437.77 145.75 54609.22 88888.00 2015-04-17 10:26:09.375 107 12437.62 145.70 54609.25 88888.00 2015-04-17 10:26:09.500 107 12437.50 145.62 54609.28 88888.00 2015-04-17 10:26:09.625 107 12437.45 145.57 54609.30 88888.00 2015-04-17 10:26:09.750 107 12437.38 145.50 54609.35 88888.00 2015-04-17 10:26:09.875 107 12437.25 145.43 54609.38 88888.00 2015-04-17 10:26:10.000 107 12437.10 145.35 54609.40 88888.00 2015-04-17 10:26:10.125 107 12436.92 145.25 54609.43 88888.00 2015-04-17 10:26:10.250 107 12436.85 145.12 54609.47 88888.00 2015-04-17 10:26:10.375 107 12436.80 145.03 54609.47 88888.00 2015-04-17 10:26:10.500 107 12436.65 144.93 54609.53 88888.00 2015-04-17 10:26:10.625 107 12436.48 144.80 54609.55 88888.00 2015-04-17 10:26:10.750 107 12436.33 144.70 54609.57 88888.00 2015-04-17 10:26:10.875 107 12436.27 144.62 54609.60 88888.00 2015-04-17 10:26:11.000 107 12436.20 144.57 54609.62 88888.00 2015-04-17 10:26:11.125 107 12436.08 144.50 54609.62 88888.00 2015-04-17 10:26:11.250 107 12436.00 144.35 54609.65 88888.00 2015-04-17 10:26:11.375 107 12435.98 144.32 54609.70 88888.00 2015-04-17 10:26:11.500 107 12435.85 144.22 54609.72 88888.00 2015-04-17 10:26:11.625 107 12435.80 144.15 54609.72 88888.00 2015-04-17 10:26:11.750 107 12435.75 144.10 54609.78 88888.00 2015-04-17 10:26:11.875 107 12435.70 144.05 54609.80 88888.00 2015-04-17 10:26:12.000 107 12435.65 143.97 54609.80 88888.00 2015-04-17 10:26:12.125 107 12435.67 143.90 54609.88 88888.00 2015-04-17 10:26:12.250 107 12435.65 143.80 54609.90 88888.00 2015-04-17 10:26:12.375 107 12435.67 143.72 54609.90 88888.00 2015-04-17 10:26:12.500 107 12435.62 143.65 54609.95 88888.00 2015-04-17 10:26:12.625 107 12435.60 143.60 54610.00 88888.00 2015-04-17 10:26:12.750 107 12435.58 143.50 54610.03 88888.00 2015-04-17 10:26:12.875 107 12435.50 143.40 54610.05 88888.00 2015-04-17 10:26:13.000 107 12435.52 143.30 54610.05 88888.00 2015-04-17 10:26:13.125 107 12435.52 143.22 54610.05 88888.00 2015-04-17 10:26:13.250 107 12435.52 143.18 54610.07 88888.00 2015-04-17 10:26:13.375 107 12435.58 143.10 54610.10 88888.00 2015-04-17 10:26:13.500 107 12435.62 143.00 54610.10 88888.00 2015-04-17 10:26:13.625 107 12435.65 142.93 54610.15 88888.00 2015-04-17 10:26:13.750 107 12435.75 142.88 54610.20 88888.00 2015-04-17 10:26:13.875 107 12435.80 142.85 54610.20 88888.00 2015-04-17 10:26:14.000 107 12435.88 142.78 54610.20 88888.00 2015-04-17 10:26:14.125 107 12435.90 142.70 54610.22 88888.00 2015-04-17 10:26:14.250 107 12435.88 142.60 54610.28 88888.00 2015-04-17 10:26:14.375 107 12435.92 142.57 54610.30 88888.00 2015-04-17 10:26:14.500 107 12436.05 142.55 54610.32 88888.00 2015-04-17 10:26:14.625 107 12436.10 142.47 54610.32 88888.00 2015-04-17 10:26:14.750 107 12436.12 142.43 54610.32 88888.00 2015-04-17 10:26:14.875 107 12436.12 142.38 54610.32 88888.00 2015-04-17 10:26:15.000 107 12436.20 142.38 54610.35 88888.00 2015-04-17 10:26:15.125 107 12436.25 142.30 54610.38 88888.00 2015-04-17 10:26:15.250 107 12436.33 142.28 54610.38 88888.00 2015-04-17 10:26:15.375 107 12436.40 142.25 54610.38 88888.00 2015-04-17 10:26:15.500 107 12436.52 142.25 54610.38 88888.00 2015-04-17 10:26:15.625 107 12436.65 142.22 54610.38 88888.00 2015-04-17 10:26:15.750 107 12436.73 142.15 54610.38 88888.00 2015-04-17 10:26:15.875 107 12436.70 142.10 54610.40 88888.00 2015-04-17 10:26:16.000 107 12436.83 142.10 54610.38 88888.00 2015-04-17 10:26:16.125 107 12436.92 142.10 54610.40 88888.00 2015-04-17 10:26:16.250 107 12436.98 142.10 54610.40 88888.00 2015-04-17 10:26:16.375 107 12437.00 142.12 54610.40 88888.00 2015-04-17 10:26:16.500 107 12437.00 142.10 54610.38 88888.00 2015-04-17 10:26:16.625 107 12437.02 142.07 54610.35 88888.00 2015-04-17 10:26:16.750 107 12437.10 142.05 54610.38 88888.00 2015-04-17 10:26:16.875 107 12437.12 142.07 54610.38 88888.00 2015-04-17 10:26:17.000 107 12437.23 142.07 54610.38 88888.00 2015-04-17 10:26:17.125 107 12437.25 142.03 54610.40 88888.00 2015-04-17 10:26:17.250 107 12437.25 142.00 54610.38 88888.00 2015-04-17 10:26:17.375 107 12437.25 141.97 54610.35 88888.00 2015-04-17 10:26:17.500 107 12437.30 142.00 54610.32 88888.00 2015-04-17 10:26:17.625 107 12437.38 141.97 54610.35 88888.00 2015-04-17 10:26:17.750 107 12437.40 141.90 54610.35 88888.00 2015-04-17 10:26:17.875 107 12437.48 141.90 54610.32 88888.00 2015-04-17 10:26:18.000 107 12437.52 141.90 54610.35 88888.00 2015-04-17 10:26:18.125 107 12437.58 141.90 54610.38 88888.00 2015-04-17 10:26:18.250 107 12437.65 141.88 54610.35 88888.00 2015-04-17 10:26:18.375 107 12437.73 141.82 54610.35 88888.00 2015-04-17 10:26:18.500 107 12437.73 141.85 54610.32 88888.00 2015-04-17 10:26:18.625 107 12437.77 141.90 54610.32 88888.00 2015-04-17 10:26:18.750 107 12437.90 141.88 54610.32 88888.00 2015-04-17 10:26:18.875 107 12437.92 141.88 54610.30 88888.00 2015-04-17 10:26:19.000 107 12437.92 141.90 54610.30 88888.00 2015-04-17 10:26:19.125 107 12437.98 141.93 54610.30 88888.00 2015-04-17 10:26:19.250 107 12438.02 141.95 54610.30 88888.00 2015-04-17 10:26:19.375 107 12438.05 142.00 54610.28 88888.00 2015-04-17 10:26:19.500 107 12438.12 142.00 54610.25 88888.00 2015-04-17 10:26:19.625 107 12438.08 142.03 54610.22 88888.00 2015-04-17 10:26:19.750 107 12438.12 142.05 54610.25 88888.00 2015-04-17 10:26:19.875 107 12438.23 142.07 54610.22 88888.00 2015-04-17 10:26:20.000 107 12438.30 142.10 54610.22 88888.00 2015-04-17 10:26:20.125 107 12438.35 142.15 54610.20 88888.00 2015-04-17 10:26:20.250 107 12438.27 142.20 54610.22 88888.00 2015-04-17 10:26:20.375 107 12438.23 142.22 54610.22 88888.00 2015-04-17 10:26:20.500 107 12438.25 142.25 54610.20 88888.00 2015-04-17 10:26:20.625 107 12438.35 142.28 54610.22 88888.00 2015-04-17 10:26:20.750 107 12438.27 142.35 54610.25 88888.00 2015-04-17 10:26:20.875 107 12438.08 142.40 54610.25 88888.00 2015-04-17 10:26:21.000 107 12438.02 142.40 54610.22 88888.00 2015-04-17 10:26:21.125 107 12438.08 142.47 54610.25 88888.00 2015-04-17 10:26:21.250 107 12438.02 142.53 54610.25 88888.00 2015-04-17 10:26:21.375 107 12438.05 142.53 54610.25 88888.00 2015-04-17 10:26:21.500 107 12437.98 142.55 54610.28 88888.00 2015-04-17 10:26:21.625 107 12437.95 142.62 54610.28 88888.00 2015-04-17 10:26:21.750 107 12437.88 142.68 54610.28 88888.00 2015-04-17 10:26:21.875 107 12437.88 142.68 54610.30 88888.00 2015-04-17 10:26:22.000 107 12437.83 142.65 54610.28 88888.00 2015-04-17 10:26:22.125 107 12437.83 142.65 54610.25 88888.00 2015-04-17 10:26:22.250 107 12437.70 142.65 54610.28 88888.00 2015-04-17 10:26:22.375 107 12437.62 142.68 54610.32 88888.00 2015-04-17 10:26:22.500 107 12437.58 142.68 54610.32 88888.00 2015-04-17 10:26:22.625 107 12437.58 142.68 54610.35 88888.00 2015-04-17 10:26:22.750 107 12437.52 142.72 54610.35 88888.00 2015-04-17 10:26:22.875 107 12437.45 142.70 54610.32 88888.00 2015-04-17 10:26:23.000 107 12437.40 142.72 54610.38 88888.00 2015-04-17 10:26:23.125 107 12437.35 142.72 54610.40 88888.00 2015-04-17 10:26:23.250 107 12437.33 142.68 54610.40 88888.00 2015-04-17 10:26:23.375 107 12437.25 142.65 54610.40 88888.00 2015-04-17 10:26:23.500 107 12437.23 142.62 54610.40 88888.00 2015-04-17 10:26:23.625 107 12437.23 142.62 54610.40 88888.00 2015-04-17 10:26:23.750 107 12437.17 142.60 54610.43 88888.00 2015-04-17 10:26:23.875 107 12437.15 142.57 54610.47 88888.00 2015-04-17 10:26:24.000 107 12437.10 142.55 54610.47 88888.00 2015-04-17 10:26:24.125 107 12437.08 142.55 54610.50 88888.00 2015-04-17 10:26:24.250 107 12437.02 142.55 54610.50 88888.00 2015-04-17 10:26:24.375 107 12437.00 142.53 54610.53 88888.00 2015-04-17 10:26:24.500 107 12436.98 142.47 54610.53 88888.00 2015-04-17 10:26:24.625 107 12437.00 142.47 54610.55 88888.00 2015-04-17 10:26:24.750 107 12437.00 142.45 54610.55 88888.00 2015-04-17 10:26:24.875 107 12436.98 142.45 54610.57 88888.00 2015-04-17 10:26:25.000 107 12436.90 142.40 54610.57 88888.00 2015-04-17 10:26:25.125 107 12436.85 142.43 54610.57 88888.00 2015-04-17 10:26:25.250 107 12436.80 142.43 54610.60 88888.00 2015-04-17 10:26:25.375 107 12436.85 142.43 54610.65 88888.00 2015-04-17 10:26:25.500 107 12436.95 142.43 54610.65 88888.00 2015-04-17 10:26:25.625 107 12436.98 142.43 54610.68 88888.00 2015-04-17 10:26:25.750 107 12436.95 142.47 54610.68 88888.00 2015-04-17 10:26:25.875 107 12436.92 142.45 54610.70 88888.00 2015-04-17 10:26:26.000 107 12436.95 142.47 54610.72 88888.00 2015-04-17 10:26:26.125 107 12436.95 142.53 54610.72 88888.00 2015-04-17 10:26:26.250 107 12436.98 142.53 54610.72 88888.00 2015-04-17 10:26:26.375 107 12437.02 142.55 54610.70 88888.00 2015-04-17 10:26:26.500 107 12437.08 142.57 54610.70 88888.00 2015-04-17 10:26:26.625 107 12437.10 142.60 54610.72 88888.00 2015-04-17 10:26:26.750 107 12437.15 142.65 54610.78 88888.00 2015-04-17 10:26:26.875 107 12437.17 142.68 54610.78 88888.00 2015-04-17 10:26:27.000 107 12437.15 142.75 54610.82 88888.00 2015-04-17 10:26:27.125 107 12437.20 142.80 54610.80 88888.00 2015-04-17 10:26:27.250 107 12437.17 142.82 54610.80 88888.00 2015-04-17 10:26:27.375 107 12437.17 142.90 54610.80 88888.00 2015-04-17 10:26:27.500 107 12437.15 142.95 54610.82 88888.00 2015-04-17 10:26:27.625 107 12437.17 143.00 54610.80 88888.00 2015-04-17 10:26:27.750 107 12437.25 143.05 54610.82 88888.00 2015-04-17 10:26:27.875 107 12437.23 143.07 54610.85 88888.00 2015-04-17 10:26:28.000 107 12437.25 143.12 54610.82 88888.00 2015-04-17 10:26:28.125 107 12437.30 143.18 54610.88 88888.00 2015-04-17 10:26:28.250 107 12437.27 143.20 54610.90 88888.00 2015-04-17 10:26:28.375 107 12437.25 143.22 54610.88 88888.00 2015-04-17 10:26:28.500 107 12437.30 143.28 54610.90 88888.00 2015-04-17 10:26:28.625 107 12437.30 143.28 54610.90 88888.00 2015-04-17 10:26:28.750 107 12437.30 143.32 54610.88 88888.00 2015-04-17 10:26:28.875 107 12437.27 143.35 54610.90 88888.00 2015-04-17 10:26:29.000 107 12437.27 143.35 54610.90 88888.00 2015-04-17 10:26:29.125 107 12437.20 143.38 54610.93 88888.00 2015-04-17 10:26:29.250 107 12437.17 143.38 54610.95 88888.00 2015-04-17 10:26:29.375 107 12437.23 143.43 54610.97 88888.00 2015-04-17 10:26:29.500 107 12437.20 143.45 54611.00 88888.00 2015-04-17 10:26:29.625 107 12437.15 143.45 54611.03 88888.00 2015-04-17 10:26:29.750 107 12437.12 143.43 54611.05 88888.00 2015-04-17 10:26:29.875 107 12437.10 143.43 54611.05 88888.00 2015-04-17 10:26:30.000 107 12437.02 143.40 54611.03 88888.00 2015-04-17 10:26:30.125 107 12436.95 143.38 54611.05 88888.00 2015-04-17 10:26:30.250 107 12436.85 143.32 54611.07 88888.00 2015-04-17 10:26:30.375 107 12436.90 143.30 54611.07 88888.00 2015-04-17 10:26:30.500 107 12436.95 143.28 54611.10 88888.00 2015-04-17 10:26:30.625 107 12436.88 143.28 54611.12 88888.00 2015-04-17 10:26:30.750 107 12436.85 143.22 54611.20 88888.00 2015-04-17 10:26:30.875 107 12436.83 143.18 54611.22 88888.00 2015-04-17 10:26:31.000 107 12436.83 143.15 54611.22 88888.00 2015-04-17 10:26:31.125 107 12436.77 143.15 54611.25 88888.00 2015-04-17 10:26:31.250 107 12436.60 143.03 54611.28 88888.00 2015-04-17 10:26:31.375 107 12436.52 142.93 54611.28 88888.00 2015-04-17 10:26:31.500 107 12436.52 142.82 54611.30 88888.00 2015-04-17 10:26:31.625 107 12436.52 142.70 54611.30 88888.00 2015-04-17 10:26:31.750 107 12436.50 142.62 54611.32 88888.00 2015-04-17 10:26:31.875 107 12436.45 142.50 54611.35 88888.00 2015-04-17 10:26:32.000 107 12436.40 142.38 54611.40 88888.00 2015-04-17 10:26:32.125 107 12436.35 142.25 54611.43 88888.00 2015-04-17 10:26:32.250 107 12436.35 142.10 54611.45 88888.00 2015-04-17 10:26:32.375 107 12436.40 142.03 54611.47 88888.00 2015-04-17 10:26:32.500 107 12436.45 141.85 54611.47 88888.00 2015-04-17 10:26:32.625 107 12436.38 141.72 54611.47 88888.00 2015-04-17 10:26:32.750 107 12436.33 141.57 54611.50 88888.00 2015-04-17 10:26:32.875 107 12436.33 141.45 54611.55 88888.00 2015-04-17 10:26:33.000 107 12436.25 141.32 54611.55 88888.00 2015-04-17 10:26:33.125 107 12436.30 141.20 54611.57 88888.00 2015-04-17 10:26:33.250 107 12436.30 141.03 54611.60 88888.00 2015-04-17 10:26:33.375 107 12436.33 140.93 54611.62 88888.00 2015-04-17 10:26:33.500 107 12436.27 140.82 54611.62 88888.00 2015-04-17 10:26:33.625 107 12436.20 140.70 54611.65 88888.00 2015-04-17 10:26:33.750 107 12436.25 140.53 54611.65 88888.00 2015-04-17 10:26:33.875 107 12436.25 140.38 54611.68 88888.00 2015-04-17 10:26:34.000 107 12436.23 140.30 54611.72 88888.00 2015-04-17 10:26:34.125 107 12436.20 140.18 54611.78 88888.00 2015-04-17 10:26:34.250 107 12436.23 140.00 54611.80 88888.00 2015-04-17 10:26:34.375 107 12436.17 139.88 54611.82 88888.00 2015-04-17 10:26:34.500 107 12436.15 139.78 54611.85 88888.00 2015-04-17 10:26:34.625 107 12436.12 139.68 54611.88 88888.00 2015-04-17 10:26:34.750 107 12436.10 139.53 54611.88 88888.00 2015-04-17 10:26:34.875 107 12436.05 139.40 54611.93 88888.00 2015-04-17 10:26:35.000 107 12436.00 139.28 54611.95 88888.00 2015-04-17 10:26:35.125 107 12436.00 139.18 54611.97 88888.00 2015-04-17 10:26:35.250 107 12436.00 139.00 54611.95 88888.00 2015-04-17 10:26:35.375 107 12436.00 138.88 54611.95 88888.00 2015-04-17 10:26:35.500 107 12436.00 138.78 54612.00 88888.00 2015-04-17 10:26:35.625 107 12436.02 138.60 54612.03 88888.00 2015-04-17 10:26:35.750 107 12435.95 138.45 54612.05 88888.00 2015-04-17 10:26:35.875 107 12435.98 138.35 54612.07 88888.00 2015-04-17 10:26:36.000 107 12435.98 138.22 54612.07 88888.00 2015-04-17 10:26:36.125 107 12435.98 138.07 54612.12 88888.00 2015-04-17 10:26:36.250 107 12435.92 137.88 54612.12 88888.00 2015-04-17 10:26:36.375 107 12435.88 137.72 54612.15 88888.00 2015-04-17 10:26:36.500 107 12435.85 137.57 54612.20 88888.00 2015-04-17 10:26:36.625 107 12435.88 137.43 54612.20 88888.00 2015-04-17 10:26:36.750 107 12435.90 137.28 54612.22 88888.00 2015-04-17 10:26:36.875 107 12435.95 137.12 54612.28 88888.00 2015-04-17 10:26:37.000 107 12435.98 136.93 54612.28 88888.00 2015-04-17 10:26:37.125 107 12435.95 136.78 54612.28 88888.00 2015-04-17 10:26:37.250 107 12435.92 136.60 54612.32 88888.00 2015-04-17 10:26:37.375 107 12435.98 136.45 54612.32 88888.00 2015-04-17 10:26:37.500 107 12435.95 136.32 54612.35 88888.00 2015-04-17 10:26:37.625 107 12435.85 136.15 54612.38 88888.00 2015-04-17 10:26:37.750 107 12435.77 135.97 54612.40 88888.00 2015-04-17 10:26:37.875 107 12435.80 135.85 54612.43 88888.00 2015-04-17 10:26:38.000 107 12435.80 135.70 54612.43 88888.00 2015-04-17 10:26:38.125 107 12435.77 135.55 54612.45 88888.00 2015-04-17 10:26:38.250 107 12435.75 135.38 54612.50 88888.00 2015-04-17 10:26:38.375 107 12435.75 135.25 54612.50 88888.00 2015-04-17 10:26:38.500 107 12435.73 135.15 54612.55 88888.00 2015-04-17 10:26:38.625 107 12435.73 135.03 54612.60 88888.00 2015-04-17 10:26:38.750 107 12435.65 134.88 54612.57 88888.00 2015-04-17 10:26:38.875 107 12435.60 134.75 54612.60 88888.00 2015-04-17 10:26:39.000 107 12435.62 134.62 54612.60 88888.00 2015-04-17 10:26:39.125 107 12435.65 134.47 54612.62 88888.00 2015-04-17 10:26:39.250 107 12435.58 134.32 54612.62 88888.00 2015-04-17 10:26:39.375 107 12435.55 134.22 54612.65 88888.00 2015-04-17 10:26:39.500 107 12435.73 134.18 54612.68 88888.00 2015-04-17 10:26:39.625 107 12435.80 134.03 54612.72 88888.00 2015-04-17 10:26:39.750 107 12435.73 133.93 54612.70 88888.00 2015-04-17 10:26:39.875 107 12435.70 133.82 54612.72 88888.00 2015-04-17 10:26:40.000 107 12435.65 133.68 54612.72 88888.00 2015-04-17 10:26:40.125 107 12435.62 133.62 54612.75 88888.00 2015-04-17 10:26:40.250 107 12435.62 133.53 54612.78 88888.00 2015-04-17 10:26:40.375 107 12435.62 133.43 54612.80 88888.00 2015-04-17 10:26:40.500 107 12435.62 133.38 54612.80 88888.00 2015-04-17 10:26:40.625 107 12435.62 133.30 54612.82 88888.00 2015-04-17 10:26:40.750 107 12435.65 133.20 54612.85 88888.00 2015-04-17 10:26:40.875 107 12435.70 133.15 54612.88 88888.00 2015-04-17 10:26:41.000 107 12435.62 133.07 54612.88 88888.00 2015-04-17 10:26:41.125 107 12435.58 132.97 54612.88 88888.00 2015-04-17 10:26:41.250 107 12435.58 132.90 54612.88 88888.00 2015-04-17 10:26:41.375 107 12435.65 132.85 54612.88 88888.00 2015-04-17 10:26:41.500 107 12435.67 132.80 54612.90 88888.00 2015-04-17 10:26:41.625 107 12435.70 132.78 54612.93 88888.00 2015-04-17 10:26:41.750 107 12435.67 132.72 54612.90 88888.00 2015-04-17 10:26:41.875 107 12435.65 132.68 54612.90 88888.00 2015-04-17 10:26:42.000 107 12435.70 132.62 54612.90 88888.00 2015-04-17 10:26:42.125 107 12435.73 132.57 54612.90 88888.00 2015-04-17 10:26:42.250 107 12435.75 132.50 54612.88 88888.00 2015-04-17 10:26:42.375 107 12435.75 132.45 54612.88 88888.00 2015-04-17 10:26:42.500 107 12435.75 132.40 54612.90 88888.00 2015-04-17 10:26:42.625 107 12435.75 132.35 54612.93 88888.00 2015-04-17 10:26:42.750 107 12435.80 132.30 54612.90 88888.00 2015-04-17 10:26:42.875 107 12435.85 132.25 54612.93 88888.00 2015-04-17 10:26:43.000 107 12435.90 132.22 54612.90 88888.00 2015-04-17 10:26:43.125 107 12435.92 132.15 54612.93 88888.00 2015-04-17 10:26:43.250 107 12435.85 132.07 54612.93 88888.00 2015-04-17 10:26:43.375 107 12435.90 132.10 54612.93 88888.00 2015-04-17 10:26:43.500 107 12435.92 132.07 54612.90 88888.00 2015-04-17 10:26:43.625 107 12435.95 132.03 54612.93 88888.00 2015-04-17 10:26:43.750 107 12435.98 132.00 54612.93 88888.00 2015-04-17 10:26:43.875 107 12435.90 131.97 54612.90 88888.00 2015-04-17 10:26:44.000 107 12435.88 132.00 54612.90 88888.00 2015-04-17 10:26:44.125 107 12435.90 131.97 54612.93 88888.00 2015-04-17 10:26:44.250 107 12435.88 131.93 54612.95 88888.00 2015-04-17 10:26:44.375 107 12435.83 131.97 54612.97 88888.00 2015-04-17 10:26:44.500 107 12435.77 131.97 54612.95 88888.00 2015-04-17 10:26:44.625 107 12435.70 131.97 54612.95 88888.00 2015-04-17 10:26:44.750 107 12435.70 131.97 54612.93 88888.00 2015-04-17 10:26:44.875 107 12435.70 132.00 54612.90 88888.00 2015-04-17 10:26:45.000 107 12435.65 132.00 54612.90 88888.00 2015-04-17 10:26:45.125 107 12435.55 132.00 54612.93 88888.00 2015-04-17 10:26:45.250 107 12435.48 132.00 54612.93 88888.00 2015-04-17 10:26:45.375 107 12435.40 132.03 54612.93 88888.00 2015-04-17 10:26:45.500 107 12435.30 132.00 54612.93 88888.00 2015-04-17 10:26:45.625 107 12435.25 131.97 54612.95 88888.00 2015-04-17 10:26:45.750 107 12435.23 131.97 54612.97 88888.00 2015-04-17 10:26:45.875 107 12435.23 131.97 54613.00 88888.00 2015-04-17 10:26:46.000 107 12435.17 131.95 54612.97 88888.00 2015-04-17 10:26:46.125 107 12435.08 131.93 54612.97 88888.00 2015-04-17 10:26:46.250 107 12434.95 131.85 54613.00 88888.00 2015-04-17 10:26:46.375 107 12434.90 131.82 54613.03 88888.00 2015-04-17 10:26:46.500 107 12434.88 131.80 54613.00 88888.00 2015-04-17 10:26:46.625 107 12434.85 131.75 54613.00 88888.00 2015-04-17 10:26:46.750 107 12434.73 131.72 54613.00 88888.00 2015-04-17 10:26:46.875 107 12434.58 131.62 54613.03 88888.00 2015-04-17 10:26:47.000 107 12434.52 131.60 54613.03 88888.00 2015-04-17 10:26:47.125 107 12434.48 131.55 54613.05 88888.00 2015-04-17 10:26:47.250 107 12434.42 131.55 54613.07 88888.00 2015-04-17 10:26:47.375 107 12434.40 131.50 54613.05 88888.00 2015-04-17 10:26:47.500 107 12434.33 131.43 54613.05 88888.00 2015-04-17 10:26:47.625 107 12434.12 131.38 54613.05 88888.00 2015-04-17 10:26:47.750 107 12434.12 131.38 54613.05 88888.00 2015-04-17 10:26:47.875 107 12434.10 131.38 54613.05 88888.00 2015-04-17 10:26:48.000 107 12434.00 131.30 54613.03 88888.00 2015-04-17 10:26:48.125 107 12433.92 131.32 54613.07 88888.00 2015-04-17 10:26:48.250 107 12433.92 131.32 54613.10 88888.00 2015-04-17 10:26:48.375 107 12433.92 131.35 54613.12 88888.00 2015-04-17 10:26:48.500 107 12433.75 131.35 54613.10 88888.00 2015-04-17 10:26:48.625 107 12433.58 131.40 54613.12 88888.00 2015-04-17 10:26:48.750 107 12433.45 131.45 54613.12 88888.00 2015-04-17 10:26:48.875 107 12433.33 131.55 54613.12 88888.00 2015-04-17 10:26:49.000 107 12433.25 131.65 54613.12 88888.00 2015-04-17 10:26:49.125 107 12433.17 131.78 54613.15 88888.00 2015-04-17 10:26:49.250 107 12433.05 131.88 54613.12 88888.00 2015-04-17 10:26:49.375 107 12432.90 132.00 54613.10 88888.00 2015-04-17 10:26:49.500 107 12432.75 132.20 54613.10 88888.00 2015-04-17 10:26:49.625 107 12432.60 132.38 54613.10 88888.00 2015-04-17 10:26:49.750 107 12432.42 132.60 54613.12 88888.00 2015-04-17 10:26:49.875 107 12432.25 132.78 54613.10 88888.00 2015-04-17 10:26:50.000 107 12432.15 132.97 54613.05 88888.00 2015-04-17 10:26:50.125 107 12431.98 133.18 54613.07 88888.00 2015-04-17 10:26:50.250 107 12431.80 133.43 54613.07 88888.00 2015-04-17 10:26:50.375 107 12431.73 133.60 54613.07 88888.00 2015-04-17 10:26:50.500 107 12431.55 133.75 54613.10 88888.00 2015-04-17 10:26:50.625 107 12431.30 133.97 54613.07 88888.00 2015-04-17 10:26:50.750 107 12431.08 134.18 54613.07 88888.00 2015-04-17 10:26:50.875 107 12430.85 134.38 54613.07 88888.00 2015-04-17 10:26:51.000 107 12430.62 134.57 54613.07 88888.00 2015-04-17 10:26:51.125 107 12430.48 134.78 54613.07 88888.00 2015-04-17 10:26:51.250 107 12430.30 134.97 54613.07 88888.00 2015-04-17 10:26:51.375 107 12430.15 135.15 54613.10 88888.00 2015-04-17 10:26:51.500 107 12429.95 135.30 54613.10 88888.00 2015-04-17 10:26:51.625 107 12429.70 135.40 54613.10 88888.00 2015-04-17 10:26:51.750 107 12429.45 135.55 54613.12 88888.00 2015-04-17 10:26:51.875 107 12429.20 135.65 54613.15 88888.00 2015-04-17 10:26:52.000 107 12428.95 135.75 54613.15 88888.00 2015-04-17 10:26:52.125 107 12428.77 135.82 54613.18 88888.00 2015-04-17 10:26:52.250 107 12428.52 135.90 54613.18 88888.00 2015-04-17 10:26:52.375 107 12428.25 135.93 54613.18 88888.00 2015-04-17 10:26:52.500 107 12427.98 135.95 54613.20 88888.00 2015-04-17 10:26:52.625 107 12427.77 135.97 54613.25 88888.00 2015-04-17 10:26:52.750 107 12427.50 135.97 54613.25 88888.00 2015-04-17 10:26:52.875 107 12427.27 135.95 54613.28 88888.00 2015-04-17 10:26:53.000 107 12427.08 135.90 54613.25 88888.00 2015-04-17 10:26:53.125 107 12426.83 135.85 54613.30 88888.00 2015-04-17 10:26:53.250 107 12426.58 135.78 54613.35 88888.00 2015-04-17 10:26:53.375 107 12426.50 135.78 54613.35 88888.00 2015-04-17 10:26:53.500 107 12426.30 135.70 54613.38 88888.00 2015-04-17 10:26:53.625 107 12426.02 135.62 54613.40 88888.00 2015-04-17 10:26:53.750 107 12425.80 135.50 54613.40 88888.00 2015-04-17 10:26:53.875 107 12425.65 135.40 54613.43 88888.00 2015-04-17 10:26:54.000 107 12425.50 135.35 54613.45 88888.00 2015-04-17 10:26:54.125 107 12425.27 135.25 54613.53 88888.00 2015-04-17 10:26:54.250 107 12425.12 135.15 54613.55 88888.00 2015-04-17 10:26:54.375 107 12425.02 135.05 54613.57 88888.00 2015-04-17 10:26:54.500 107 12424.90 134.95 54613.55 88888.00 2015-04-17 10:26:54.625 107 12424.75 134.80 54613.53 88888.00 2015-04-17 10:26:54.750 107 12424.62 134.65 54613.57 88888.00 2015-04-17 10:26:54.875 107 12424.48 134.53 54613.57 88888.00 2015-04-17 10:26:55.000 107 12424.30 134.43 54613.62 88888.00 2015-04-17 10:26:55.125 107 12424.17 134.38 54613.62 88888.00 2015-04-17 10:26:55.250 107 12424.02 134.20 54613.68 88888.00 2015-04-17 10:26:55.375 107 12423.85 134.05 54613.70 88888.00 2015-04-17 10:26:55.500 107 12423.70 133.88 54613.75 88888.00 2015-04-17 10:26:55.625 107 12423.58 133.70 54613.75 88888.00 2015-04-17 10:26:55.750 107 12423.40 133.57 54613.80 88888.00 2015-04-17 10:26:55.875 107 12423.27 133.47 54613.85 88888.00 2015-04-17 10:26:56.000 107 12423.17 133.35 54613.82 88888.00 2015-04-17 10:26:56.125 107 12423.10 133.15 54613.88 88888.00 2015-04-17 10:26:56.250 107 12423.02 132.97 54613.88 88888.00 2015-04-17 10:26:56.375 107 12422.98 132.85 54613.93 88888.00 2015-04-17 10:26:56.500 107 12422.88 132.72 54613.95 88888.00 2015-04-17 10:26:56.625 107 12422.70 132.57 54613.97 88888.00 2015-04-17 10:26:56.750 107 12422.52 132.45 54613.97 88888.00 2015-04-17 10:26:56.875 107 12422.42 132.28 54614.00 88888.00 2015-04-17 10:26:57.000 107 12422.25 132.12 54614.00 88888.00 2015-04-17 10:26:57.125 107 12422.12 132.00 54614.00 88888.00 2015-04-17 10:26:57.250 107 12422.12 131.82 54614.05 88888.00 2015-04-17 10:26:57.375 107 12422.15 131.72 54614.03 88888.00 2015-04-17 10:26:57.500 107 12422.15 131.62 54614.03 88888.00 2015-04-17 10:26:57.625 107 12422.12 131.45 54614.05 88888.00 2015-04-17 10:26:57.750 107 12422.10 131.30 54614.07 88888.00 2015-04-17 10:26:57.875 107 12422.02 131.22 54614.10 88888.00 2015-04-17 10:26:58.000 107 12421.95 131.10 54614.07 88888.00 2015-04-17 10:26:58.125 107 12421.98 130.93 54614.07 88888.00 2015-04-17 10:26:58.250 107 12421.95 130.78 54614.05 88888.00 2015-04-17 10:26:58.375 107 12422.05 130.68 54614.07 88888.00 2015-04-17 10:26:58.500 107 12422.10 130.55 54614.07 88888.00 2015-04-17 10:26:58.625 107 12422.15 130.43 54614.10 88888.00 2015-04-17 10:26:58.750 107 12422.12 130.32 54614.12 88888.00 2015-04-17 10:26:58.875 107 12422.15 130.20 54614.07 88888.00 2015-04-17 10:26:59.000 107 12422.17 130.07 54614.10 88888.00 2015-04-17 10:26:59.125 107 12422.25 129.97 54614.10 88888.00 2015-04-17 10:26:59.250 107 12422.25 129.82 54614.10 88888.00 2015-04-17 10:26:59.375 107 12422.30 129.75 54614.07 88888.00 2015-04-17 10:26:59.500 107 12422.33 129.62 54614.07 88888.00 2015-04-17 10:26:59.625 107 12422.42 129.53 54614.07 88888.00 2015-04-17 10:26:59.750 107 12422.55 129.45 54614.07 88888.00 2015-04-17 10:26:59.875 107 12422.62 129.38 54614.07 88888.00 2015-04-17 10:27:00.000 107 12422.65 129.30 54614.05 88888.00 2015-04-17 10:27:00.125 107 12422.70 129.25 54614.07 88888.00 2015-04-17 10:27:00.250 107 12422.88 129.18 54614.05 88888.00 2015-04-17 10:27:00.375 107 12422.98 129.15 54614.05 88888.00 2015-04-17 10:27:00.500 107 12423.02 129.10 54614.07 88888.00 2015-04-17 10:27:00.625 107 12423.10 129.07 54614.03 88888.00 2015-04-17 10:27:00.750 107 12423.17 129.07 54614.00 88888.00 2015-04-17 10:27:00.875 107 12423.30 129.05 54614.03 88888.00 2015-04-17 10:27:01.000 107 12423.40 129.07 54614.03 88888.00 2015-04-17 10:27:01.125 107 12423.45 129.10 54614.00 88888.00 2015-04-17 10:27:01.250 107 12423.50 129.10 54614.00 88888.00 2015-04-17 10:27:01.375 107 12423.62 129.15 54613.95 88888.00 2015-04-17 10:27:01.500 107 12423.75 129.18 54613.93 88888.00 2015-04-17 10:27:01.625 107 12423.80 129.20 54613.93 88888.00 2015-04-17 10:27:01.750 107 12423.85 129.28 54613.93 88888.00 2015-04-17 10:27:01.875 107 12423.95 129.32 54613.90 88888.00 2015-04-17 10:27:02.000 107 12424.02 129.32 54613.88 88888.00 2015-04-17 10:27:02.125 107 12424.05 129.38 54613.85 88888.00 2015-04-17 10:27:02.250 107 12424.08 129.45 54613.85 88888.00 2015-04-17 10:27:02.375 107 12424.15 129.53 54613.85 88888.00 2015-04-17 10:27:02.500 107 12424.27 129.60 54613.82 88888.00 2015-04-17 10:27:02.625 107 12424.38 129.60 54613.78 88888.00 2015-04-17 10:27:02.750 107 12424.42 129.65 54613.78 88888.00 2015-04-17 10:27:02.875 107 12424.42 129.75 54613.78 88888.00 2015-04-17 10:27:03.000 107 12424.45 129.82 54613.72 88888.00 2015-04-17 10:27:03.125 107 12424.55 129.90 54613.72 88888.00 2015-04-17 10:27:03.250 107 12424.65 129.97 54613.72 88888.00 2015-04-17 10:27:03.375 107 12424.65 130.07 54613.68 88888.00 2015-04-17 10:27:03.500 107 12424.65 130.20 54613.68 88888.00 2015-04-17 10:27:03.625 107 12424.67 130.30 54613.65 88888.00 2015-04-17 10:27:03.750 107 12424.62 130.40 54613.68 88888.00 2015-04-17 10:27:03.875 107 12424.55 130.50 54613.65 88888.00 2015-04-17 10:27:04.000 107 12424.52 130.62 54613.65 88888.00 2015-04-17 10:27:04.125 107 12424.52 130.72 54613.68 88888.00 2015-04-17 10:27:04.250 107 12424.50 130.80 54613.65 88888.00 2015-04-17 10:27:04.375 107 12424.58 130.85 54613.68 88888.00 2015-04-17 10:27:04.500 107 12424.62 130.88 54613.65 88888.00 2015-04-17 10:27:04.625 107 12424.52 130.90 54613.68 88888.00 2015-04-17 10:27:04.750 107 12424.48 130.95 54613.65 88888.00 2015-04-17 10:27:04.875 107 12424.48 130.97 54613.62 88888.00 2015-04-17 10:27:05.000 107 12424.40 131.03 54613.62 88888.00 2015-04-17 10:27:05.125 107 12424.38 131.03 54613.65 88888.00 2015-04-17 10:27:05.250 107 12424.35 130.93 54613.65 88888.00 2015-04-17 10:27:05.375 107 12424.38 130.95 54613.65 88888.00 2015-04-17 10:27:05.500 107 12424.35 130.88 54613.62 88888.00 2015-04-17 10:27:05.625 107 12424.35 130.85 54613.62 88888.00 2015-04-17 10:27:05.750 107 12424.33 130.85 54613.65 88888.00 2015-04-17 10:27:05.875 107 12424.33 130.80 54613.65 88888.00 2015-04-17 10:27:06.000 107 12424.27 130.75 54613.60 88888.00 2015-04-17 10:27:06.125 107 12424.25 130.68 54613.62 88888.00 2015-04-17 10:27:06.250 107 12424.20 130.62 54613.65 88888.00 2015-04-17 10:27:06.375 107 12424.10 130.57 54613.68 88888.00 2015-04-17 10:27:06.500 107 12424.02 130.55 54613.70 88888.00 2015-04-17 10:27:06.625 107 12424.00 130.50 54613.70 88888.00 2015-04-17 10:27:06.750 107 12423.92 130.43 54613.70 88888.00 2015-04-17 10:27:06.875 107 12423.80 130.35 54613.70 88888.00 2015-04-17 10:27:07.000 107 12423.73 130.30 54613.70 88888.00 2015-04-17 10:27:07.125 107 12423.60 130.22 54613.72 88888.00 2015-04-17 10:27:07.250 107 12423.48 130.15 54613.75 88888.00 2015-04-17 10:27:07.375 107 12423.40 130.12 54613.72 88888.00 2015-04-17 10:27:07.500 107 12423.35 130.05 54613.72 88888.00 2015-04-17 10:27:07.625 107 12423.27 129.95 54613.78 88888.00 2015-04-17 10:27:07.750 107 12423.23 129.90 54613.78 88888.00 2015-04-17 10:27:07.875 107 12423.23 129.80 54613.82 88888.00 2015-04-17 10:27:08.000 107 12423.23 129.75 54613.82 88888.00 2015-04-17 10:27:08.125 107 12423.23 129.68 54613.85 88888.00 2015-04-17 10:27:08.250 107 12423.08 129.57 54613.82 88888.00 2015-04-17 10:27:08.375 107 12423.00 129.53 54613.80 88888.00 2015-04-17 10:27:08.500 107 12422.95 129.47 54613.80 88888.00 2015-04-17 10:27:08.625 107 12422.98 129.40 54613.80 88888.00 2015-04-17 10:27:08.750 107 12422.95 129.35 54613.85 88888.00 2015-04-17 10:27:08.875 107 12422.90 129.30 54613.88 88888.00 2015-04-17 10:27:09.000 107 12422.90 129.28 54613.85 88888.00 2015-04-17 10:27:09.125 107 12422.85 129.28 54613.85 88888.00 2015-04-17 10:27:09.250 107 12422.85 129.22 54613.90 88888.00 2015-04-17 10:27:09.375 107 12422.83 129.25 54613.88 88888.00 2015-04-17 10:27:09.500 107 12422.88 129.28 54613.82 88888.00 2015-04-17 10:27:09.625 107 12422.92 129.30 54613.82 88888.00 2015-04-17 10:27:09.750 107 12422.90 129.35 54613.82 88888.00 2015-04-17 10:27:09.875 107 12422.92 129.43 54613.85 88888.00 2015-04-17 10:27:10.000 107 12422.92 129.55 54613.82 88888.00 2015-04-17 10:27:10.125 107 12422.80 129.65 54613.82 88888.00 2015-04-17 10:27:10.250 107 12422.70 129.78 54613.80 88888.00 2015-04-17 10:27:10.375 107 12422.67 129.93 54613.80 88888.00 2015-04-17 10:27:10.500 107 12422.62 130.10 54613.82 88888.00 2015-04-17 10:27:10.625 107 12422.60 130.28 54613.80 88888.00 2015-04-17 10:27:10.750 107 12422.58 130.43 54613.78 88888.00 2015-04-17 10:27:10.875 107 12422.50 130.55 54613.80 88888.00 2015-04-17 10:27:11.000 107 12422.42 130.75 54613.75 88888.00 2015-04-17 10:27:11.125 107 12422.35 130.95 54613.75 88888.00 2015-04-17 10:27:11.250 107 12422.25 131.15 54613.75 88888.00 2015-04-17 10:27:11.375 107 12422.15 131.30 54613.75 88888.00 2015-04-17 10:27:11.500 107 12422.02 131.50 54613.70 88888.00 2015-04-17 10:27:11.625 107 12421.98 131.65 54613.70 88888.00 2015-04-17 10:27:11.750 107 12421.95 131.85 54613.68 88888.00 2015-04-17 10:27:11.875 107 12421.85 132.03 54613.70 88888.00 2015-04-17 10:27:12.000 107 12421.65 132.20 54613.68 88888.00 2015-04-17 10:27:12.125 107 12421.58 132.38 54613.68 88888.00 2015-04-17 10:27:12.250 107 12421.52 132.60 54613.65 88888.00 2015-04-17 10:27:12.375 107 12421.48 132.75 54613.62 88888.00 2015-04-17 10:27:12.500 107 12421.42 132.93 54613.60 88888.00 2015-04-17 10:27:12.625 107 12421.45 133.12 54613.60 88888.00 2015-04-17 10:27:12.750 107 12421.42 133.30 54613.57 88888.00 2015-04-17 10:27:12.875 107 12421.35 133.45 54613.55 88888.00 2015-04-17 10:27:13.000 107 12421.25 133.65 54613.50 88888.00 2015-04-17 10:27:13.125 107 12421.17 133.85 54613.47 88888.00 2015-04-17 10:27:13.250 107 12421.08 134.05 54613.45 88888.00 2015-04-17 10:27:13.375 107 12421.05 134.25 54613.47 88888.00 2015-04-17 10:27:13.500 107 12421.00 134.40 54613.43 88888.00 2015-04-17 10:27:13.625 107 12420.95 134.57 54613.40 88888.00 2015-04-17 10:27:13.750 107 12420.98 134.78 54613.40 88888.00 2015-04-17 10:27:13.875 107 12420.95 134.90 54613.35 88888.00 2015-04-17 10:27:14.000 107 12420.88 135.10 54613.32 88888.00 2015-04-17 10:27:14.125 107 12420.83 135.22 54613.30 88888.00 2015-04-17 10:27:14.250 107 12420.77 135.38 54613.30 88888.00 2015-04-17 10:27:14.375 107 12420.73 135.53 54613.30 88888.00 2015-04-17 10:27:14.500 107 12420.67 135.65 54613.28 88888.00 2015-04-17 10:27:14.625 107 12420.65 135.78 54613.25 88888.00 2015-04-17 10:27:14.750 107 12420.65 135.88 54613.22 88888.00 2015-04-17 10:27:14.875 107 12420.65 135.97 54613.22 88888.00 2015-04-17 10:27:15.000 107 12420.58 136.10 54613.20 88888.00 2015-04-17 10:27:15.125 107 12420.45 136.20 54613.20 88888.00 2015-04-17 10:27:15.250 107 12420.27 136.28 54613.18 88888.00 2015-04-17 10:27:15.375 107 12420.20 136.38 54613.15 88888.00 2015-04-17 10:27:15.500 107 12420.15 136.45 54613.18 88888.00 2015-04-17 10:27:15.625 107 12420.12 136.55 54613.18 88888.00 2015-04-17 10:27:15.750 107 12420.05 136.60 54613.15 88888.00 2015-04-17 10:27:15.875 107 12419.95 136.60 54613.12 88888.00 2015-04-17 10:27:16.000 107 12419.83 136.65 54613.12 88888.00 2015-04-17 10:27:16.125 107 12419.73 136.70 54613.12 88888.00 2015-04-17 10:27:16.250 107 12419.55 136.72 54613.15 88888.00 2015-04-17 10:27:16.375 107 12419.33 136.72 54613.18 88888.00 2015-04-17 10:27:16.500 107 12419.15 136.70 54613.20 88888.00 2015-04-17 10:27:16.625 107 12419.05 136.68 54613.22 88888.00 2015-04-17 10:27:16.750 107 12418.92 136.65 54613.20 88888.00 2015-04-17 10:27:16.875 107 12418.75 136.55 54613.22 88888.00 2015-04-17 10:27:17.000 107 12418.62 136.45 54613.20 88888.00 2015-04-17 10:27:17.125 107 12418.48 136.35 54613.25 88888.00 2015-04-17 10:27:17.250 107 12418.38 136.20 54613.25 88888.00 2015-04-17 10:27:17.375 107 12418.35 136.12 54613.28 88888.00 2015-04-17 10:27:17.500 107 12418.25 136.00 54613.25 88888.00 2015-04-17 10:27:17.625 107 12418.10 135.82 54613.20 88888.00 2015-04-17 10:27:17.750 107 12418.08 135.65 54613.20 88888.00 2015-04-17 10:27:17.875 107 12418.02 135.50 54613.18 88888.00 2015-04-17 10:27:18.000 107 12417.98 135.35 54613.18 88888.00 2015-04-17 10:27:18.125 107 12417.98 135.20 54613.18 88888.00 2015-04-17 10:27:18.250 107 12417.95 135.00 54613.18 88888.00 2015-04-17 10:27:18.375 107 12418.05 134.93 54613.18 88888.00 2015-04-17 10:27:18.500 107 12418.10 134.75 54613.18 88888.00 2015-04-17 10:27:18.625 107 12418.10 134.57 54613.15 88888.00 2015-04-17 10:27:18.750 107 12418.17 134.40 54613.12 88888.00 2015-04-17 10:27:18.875 107 12418.27 134.25 54613.10 88888.00 2015-04-17 10:27:19.000 107 12418.27 134.07 54613.10 88888.00 2015-04-17 10:27:19.125 107 12418.25 133.90 54613.10 88888.00 2015-04-17 10:27:19.250 107 12418.20 133.68 54613.10 88888.00 2015-04-17 10:27:19.375 107 12418.30 133.57 54613.05 88888.00 2015-04-17 10:27:19.500 107 12418.38 133.47 54613.05 88888.00 2015-04-17 10:27:19.625 107 12418.45 133.32 54613.05 88888.00 2015-04-17 10:27:19.750 107 12418.52 133.15 54613.00 88888.00 2015-04-17 10:27:19.875 107 12418.60 133.00 54613.00 88888.00 2015-04-17 10:27:20.000 107 12418.70 132.90 54613.00 88888.00 2015-04-17 10:27:20.125 107 12418.85 132.78 54613.00 88888.00 2015-04-17 10:27:20.250 107 12418.85 132.57 54612.97 88888.00 2015-04-17 10:27:20.375 107 12418.98 132.47 54612.95 88888.00 2015-04-17 10:27:20.500 107 12419.05 132.38 54612.95 88888.00 2015-04-17 10:27:20.625 107 12419.02 132.20 54612.93 88888.00 2015-04-17 10:27:20.750 107 12419.05 132.07 54612.93 88888.00 2015-04-17 10:27:20.875 107 12419.15 131.95 54612.90 88888.00 2015-04-17 10:27:21.000 107 12419.25 131.88 54612.90 88888.00 2015-04-17 10:27:21.125 107 12419.35 131.80 54612.88 88888.00 2015-04-17 10:27:21.250 107 12419.42 131.65 54612.88 88888.00 2015-04-17 10:27:21.375 107 12419.50 131.55 54612.88 88888.00 2015-04-17 10:27:21.500 107 12419.50 131.40 54612.85 88888.00 2015-04-17 10:27:21.625 107 12419.58 131.28 54612.82 88888.00 2015-04-17 10:27:21.750 107 12419.62 131.22 54612.82 88888.00 2015-04-17 10:27:21.875 107 12419.65 131.18 54612.85 88888.00 2015-04-17 10:27:22.000 107 12419.70 131.10 54612.80 88888.00 2015-04-17 10:27:22.125 107 12419.70 130.97 54612.80 88888.00 2015-04-17 10:27:22.250 107 12419.67 130.80 54612.78 88888.00 2015-04-17 10:27:22.375 107 12419.77 130.72 54612.75 88888.00 2015-04-17 10:27:22.500 107 12419.90 130.60 54612.78 88888.00 2015-04-17 10:27:22.625 107 12419.98 130.45 54612.78 88888.00 2015-04-17 10:27:22.750 107 12419.98 130.32 54612.78 88888.00 2015-04-17 10:27:22.875 107 12419.90 130.28 54612.75 88888.00 2015-04-17 10:27:23.000 107 12419.90 130.25 54612.78 88888.00 2015-04-17 10:27:23.125 107 12419.92 130.15 54612.78 88888.00 2015-04-17 10:27:23.250 107 12419.88 130.05 54612.75 88888.00 2015-04-17 10:27:23.375 107 12419.90 130.03 54612.75 88888.00 2015-04-17 10:27:23.500 107 12419.92 129.97 54612.75 88888.00 2015-04-17 10:27:23.625 107 12419.98 129.90 54612.75 88888.00 2015-04-17 10:27:23.750 107 12419.98 129.82 54612.75 88888.00 2015-04-17 10:27:23.875 107 12419.95 129.78 54612.75 88888.00 2015-04-17 10:27:24.000 107 12419.98 129.70 54612.72 88888.00 2015-04-17 10:27:24.125 107 12420.05 129.62 54612.72 88888.00 2015-04-17 10:27:24.250 107 12420.10 129.55 54612.78 88888.00 2015-04-17 10:27:24.375 107 12420.10 129.50 54612.78 88888.00 2015-04-17 10:27:24.500 107 12420.05 129.43 54612.78 88888.00 2015-04-17 10:27:24.625 107 12420.02 129.38 54612.78 88888.00 2015-04-17 10:27:24.750 107 12420.00 129.30 54612.75 88888.00 2015-04-17 10:27:24.875 107 12420.00 129.20 54612.75 88888.00 2015-04-17 10:27:25.000 107 12420.10 129.12 54612.78 88888.00 2015-04-17 10:27:25.125 107 12420.17 129.07 54612.78 88888.00 2015-04-17 10:27:25.250 107 12420.15 128.97 54612.75 88888.00 2015-04-17 10:27:25.375 107 12420.15 128.93 54612.75 88888.00 2015-04-17 10:27:25.500 107 12420.12 128.82 54612.75 88888.00 2015-04-17 10:27:25.625 107 12420.15 128.80 54612.75 88888.00 2015-04-17 10:27:25.750 107 12420.12 128.75 54612.75 88888.00 2015-04-17 10:27:25.875 107 12420.08 128.65 54612.75 88888.00 2015-04-17 10:27:26.000 107 12420.08 128.60 54612.75 88888.00 2015-04-17 10:27:26.125 107 12420.20 128.55 54612.78 88888.00 2015-04-17 10:27:26.250 107 12420.27 128.43 54612.72 88888.00 2015-04-17 10:27:26.375 107 12420.25 128.38 54612.70 88888.00 2015-04-17 10:27:26.500 107 12420.20 128.25 54612.70 88888.00 2015-04-17 10:27:26.625 107 12420.27 128.25 54612.72 88888.00 2015-04-17 10:27:26.750 107 12420.40 128.22 54612.72 88888.00 2015-04-17 10:27:26.875 107 12420.55 128.12 54612.72 88888.00 2015-04-17 10:27:27.000 107 12420.52 128.05 54612.70 88888.00 2015-04-17 10:27:27.125 107 12420.52 128.03 54612.72 88888.00 2015-04-17 10:27:27.250 107 12420.52 128.00 54612.72 88888.00 2015-04-17 10:27:27.375 107 12420.65 128.00 54612.72 88888.00 2015-04-17 10:27:27.500 107 12420.73 127.97 54612.68 88888.00 2015-04-17 10:27:27.625 107 12420.77 127.90 54612.65 88888.00 2015-04-17 10:27:27.750 107 12420.88 127.88 54612.68 88888.00 2015-04-17 10:27:27.875 107 12420.98 127.85 54612.65 88888.00 2015-04-17 10:27:28.000 107 12421.02 127.83 54612.65 88888.00 2015-04-17 10:27:28.125 107 12420.92 127.78 54612.68 88888.00 2015-04-17 10:27:28.250 107 12420.90 127.72 54612.65 88888.00 2015-04-17 10:27:28.375 107 12421.02 127.70 54612.65 88888.00 2015-04-17 10:27:28.500 107 12421.12 127.67 54612.68 88888.00 2015-04-17 10:27:28.625 107 12421.15 127.62 54612.65 88888.00 2015-04-17 10:27:28.750 107 12421.10 127.60 54612.65 88888.00 2015-04-17 10:27:28.875 107 12421.08 127.58 54612.65 88888.00 2015-04-17 10:27:29.000 107 12421.05 127.55 54612.65 88888.00 2015-04-17 10:27:29.125 107 12421.02 127.55 54612.62 88888.00 2015-04-17 10:27:29.250 107 12420.98 127.47 54612.62 88888.00 2015-04-17 10:27:29.375 107 12421.05 127.50 54612.62 88888.00 2015-04-17 10:27:29.500 107 12421.12 127.45 54612.62 88888.00 2015-04-17 10:27:29.625 107 12421.12 127.42 54612.65 88888.00 2015-04-17 10:27:29.750 107 12421.10 127.38 54612.68 88888.00 2015-04-17 10:27:29.875 107 12421.08 127.35 54612.70 88888.00 2015-04-17 10:27:30.000 107 12421.15 127.28 54612.70 88888.00 2015-04-17 10:27:30.125 107 12421.15 127.25 54612.70 88888.00 2015-04-17 10:27:30.250 107 12421.08 127.17 54612.70 88888.00 2015-04-17 10:27:30.375 107 12421.12 127.17 54612.68 88888.00 2015-04-17 10:27:30.500 107 12421.15 127.15 54612.68 88888.00 2015-04-17 10:27:30.625 107 12421.15 127.12 54612.65 88888.00 2015-04-17 10:27:30.750 107 12421.12 127.05 54612.65 88888.00 2015-04-17 10:27:30.875 107 12421.10 127.00 54612.68 88888.00 2015-04-17 10:27:31.000 107 12421.12 127.00 54612.70 88888.00 2015-04-17 10:27:31.125 107 12421.10 127.03 54612.72 88888.00 2015-04-17 10:27:31.250 107 12420.98 127.00 54612.72 88888.00 2015-04-17 10:27:31.375 107 12421.00 127.00 54612.72 88888.00 2015-04-17 10:27:31.500 107 12420.90 126.95 54612.72 88888.00 2015-04-17 10:27:31.625 107 12420.90 126.95 54612.75 88888.00 2015-04-17 10:27:31.750 107 12420.95 127.00 54612.75 88888.00 2015-04-17 10:27:31.875 107 12420.90 127.00 54612.75 88888.00 2015-04-17 10:27:32.000 107 12420.85 126.97 54612.78 88888.00 2015-04-17 10:27:32.125 107 12420.85 127.00 54612.80 88888.00 2015-04-17 10:27:32.250 107 12420.85 126.97 54612.85 88888.00 2015-04-17 10:27:32.375 107 12420.83 127.03 54612.85 88888.00 2015-04-17 10:27:32.500 107 12420.77 127.08 54612.82 88888.00 2015-04-17 10:27:32.625 107 12420.75 127.08 54612.85 88888.00 2015-04-17 10:27:32.750 107 12420.70 127.10 54612.88 88888.00 2015-04-17 10:27:32.875 107 12420.65 127.10 54612.90 88888.00 2015-04-17 10:27:33.000 107 12420.60 127.12 54612.88 88888.00 2015-04-17 10:27:33.125 107 12420.50 127.12 54612.88 88888.00 2015-04-17 10:27:33.250 107 12420.52 127.15 54612.90 88888.00 2015-04-17 10:27:33.375 107 12420.55 127.17 54612.93 88888.00 2015-04-17 10:27:33.500 107 12420.50 127.20 54612.90 88888.00 2015-04-17 10:27:33.625 107 12420.45 127.22 54612.93 88888.00 2015-04-17 10:27:33.750 107 12420.42 127.28 54612.95 88888.00 2015-04-17 10:27:33.875 107 12420.45 127.30 54612.93 88888.00 2015-04-17 10:27:34.000 107 12420.52 127.40 54612.95 88888.00 2015-04-17 10:27:34.125 107 12420.60 127.45 54612.95 88888.00 2015-04-17 10:27:34.250 107 12420.58 127.50 54612.93 88888.00 2015-04-17 10:27:34.375 107 12420.65 127.53 54612.93 88888.00 2015-04-17 10:27:34.500 107 12420.73 127.60 54612.95 88888.00 2015-04-17 10:27:34.625 107 12420.77 127.70 54612.93 88888.00 2015-04-17 10:27:34.750 107 12420.83 127.78 54612.90 88888.00 2015-04-17 10:27:34.875 107 12420.95 127.80 54612.90 88888.00 2015-04-17 10:27:35.000 107 12421.05 127.88 54612.85 88888.00 2015-04-17 10:27:35.125 107 12421.23 128.00 54612.88 88888.00 2015-04-17 10:27:35.250 107 12421.45 128.07 54612.88 88888.00 2015-04-17 10:27:35.375 107 12421.55 128.18 54612.85 88888.00 2015-04-17 10:27:35.500 107 12421.62 128.25 54612.80 88888.00 2015-04-17 10:27:35.625 107 12421.83 128.35 54612.80 88888.00 2015-04-17 10:27:35.750 107 12421.98 128.47 54612.75 88888.00 2015-04-17 10:27:35.875 107 12422.12 128.60 54612.70 88888.00 2015-04-17 10:27:36.000 107 12422.27 128.68 54612.70 88888.00 2015-04-17 10:27:36.125 107 12422.42 128.80 54612.68 88888.00 2015-04-17 10:27:36.250 107 12422.62 128.97 54612.65 88888.00 2015-04-17 10:27:36.375 107 12422.77 129.10 54612.57 88888.00 2015-04-17 10:27:36.500 107 12422.90 129.22 54612.55 88888.00 2015-04-17 10:27:36.625 107 12423.08 129.35 54612.50 88888.00 2015-04-17 10:27:36.750 107 12423.15 129.50 54612.47 88888.00 2015-04-17 10:27:36.875 107 12423.27 129.68 54612.47 88888.00 2015-04-17 10:27:37.000 107 12423.38 129.85 54612.45 88888.00 2015-04-17 10:27:37.125 107 12423.45 130.03 54612.43 88888.00 2015-04-17 10:27:37.250 107 12423.55 130.18 54612.40 88888.00 2015-04-17 10:27:37.375 107 12423.65 130.30 54612.40 88888.00 2015-04-17 10:27:37.500 107 12423.73 130.43 54612.35 88888.00 2015-04-17 10:27:37.625 107 12423.80 130.55 54612.32 88888.00 2015-04-17 10:27:37.750 107 12423.83 130.68 54612.30 88888.00 2015-04-17 10:27:37.875 107 12423.88 130.78 54612.25 88888.00 2015-04-17 10:27:38.000 107 12423.92 130.90 54612.18 88888.00 2015-04-17 10:27:38.125 107 12423.95 131.03 54612.15 88888.00 2015-04-17 10:27:38.250 107 12423.98 131.15 54612.12 88888.00 2015-04-17 10:27:38.375 107 12424.02 131.20 54612.12 88888.00 2015-04-17 10:27:38.500 107 12424.00 131.28 54612.10 88888.00 2015-04-17 10:27:38.625 107 12423.95 131.35 54612.07 88888.00 2015-04-17 10:27:38.750 107 12424.02 131.43 54612.05 88888.00 2015-04-17 10:27:38.875 107 12424.10 131.47 54612.05 88888.00 2015-04-17 10:27:39.000 107 12424.08 131.50 54612.05 88888.00 2015-04-17 10:27:39.125 107 12424.08 131.55 54612.05 88888.00 2015-04-17 10:27:39.250 107 12424.02 131.53 54612.00 88888.00 2015-04-17 10:27:39.375 107 12423.98 131.55 54611.97 88888.00 2015-04-17 10:27:39.500 107 12423.95 131.55 54611.97 88888.00 2015-04-17 10:27:39.625 107 12423.95 131.53 54611.97 88888.00 2015-04-17 10:27:39.750 107 12423.98 131.53 54611.97 88888.00 2015-04-17 10:27:39.875 107 12423.98 131.53 54611.97 88888.00 2015-04-17 10:27:40.000 107 12423.95 131.50 54611.95 88888.00 2015-04-17 10:27:40.125 107 12423.92 131.47 54611.95 88888.00 2015-04-17 10:27:40.250 107 12423.90 131.43 54611.93 88888.00 2015-04-17 10:27:40.375 107 12423.95 131.40 54611.90 88888.00 2015-04-17 10:27:40.500 107 12424.00 131.35 54611.90 88888.00 2015-04-17 10:27:40.625 107 12424.05 131.30 54611.90 88888.00 2015-04-17 10:27:40.750 107 12424.00 131.28 54611.90 88888.00 2015-04-17 10:27:40.875 107 12423.88 131.25 54611.90 88888.00 2015-04-17 10:27:41.000 107 12423.85 131.20 54611.88 88888.00 2015-04-17 10:27:41.125 107 12423.92 131.15 54611.88 88888.00 2015-04-17 10:27:41.250 107 12423.98 131.05 54611.88 88888.00 2015-04-17 10:27:41.375 107 12424.00 131.03 54611.88 88888.00 2015-04-17 10:27:41.500 107 12423.98 130.97 54611.85 88888.00 2015-04-17 10:27:41.625 107 12423.98 130.90 54611.82 88888.00 2015-04-17 10:27:41.750 107 12423.98 130.80 54611.82 88888.00 2015-04-17 10:27:41.875 107 12423.98 130.75 54611.80 88888.00 2015-04-17 10:27:42.000 107 12424.02 130.70 54611.80 88888.00 2015-04-17 10:27:42.125 107 12424.05 130.68 54611.80 88888.00 2015-04-17 10:27:42.250 107 12424.00 130.60 54611.80 88888.00 2015-04-17 10:27:42.375 107 12424.05 130.57 54611.80 88888.00 2015-04-17 10:27:42.500 107 12424.05 130.53 54611.75 88888.00 2015-04-17 10:27:42.625 107 12424.00 130.43 54611.75 88888.00 2015-04-17 10:27:42.750 107 12424.02 130.32 54611.70 88888.00 2015-04-17 10:27:42.875 107 12424.08 130.28 54611.70 88888.00 2015-04-17 10:27:43.000 107 12424.12 130.25 54611.70 88888.00 2015-04-17 10:27:43.125 107 12424.05 130.15 54611.70 88888.00 2015-04-17 10:27:43.250 107 12423.98 130.03 54611.70 88888.00 2015-04-17 10:27:43.375 107 12423.98 130.00 54611.68 88888.00 2015-04-17 10:27:43.500 107 12424.02 129.97 54611.70 88888.00 2015-04-17 10:27:43.625 107 12424.05 129.90 54611.70 88888.00 2015-04-17 10:27:43.750 107 12423.98 129.85 54611.68 88888.00 2015-04-17 10:27:43.875 107 12423.98 129.80 54611.65 88888.00 2015-04-17 10:27:44.000 107 12424.00 129.70 54611.62 88888.00 2015-04-17 10:27:44.125 107 12423.98 129.68 54611.60 88888.00 2015-04-17 10:27:44.250 107 12423.98 129.62 54611.60 88888.00 2015-04-17 10:27:44.375 107 12423.90 129.60 54611.60 88888.00 2015-04-17 10:27:44.500 107 12423.85 129.53 54611.60 88888.00 2015-04-17 10:27:44.625 107 12423.83 129.53 54611.57 88888.00 2015-04-17 10:27:44.750 107 12423.88 129.53 54611.57 88888.00 2015-04-17 10:27:44.875 107 12423.90 129.50 54611.55 88888.00 2015-04-17 10:27:45.000 107 12423.88 129.47 54611.53 88888.00 2015-04-17 10:27:45.125 107 12423.80 129.45 54611.53 88888.00 2015-04-17 10:27:45.250 107 12423.70 129.45 54611.53 88888.00 2015-04-17 10:27:45.375 107 12423.73 129.45 54611.47 88888.00 2015-04-17 10:27:45.500 107 12423.70 129.50 54611.50 88888.00 2015-04-17 10:27:45.625 107 12423.65 129.50 54611.50 88888.00 2015-04-17 10:27:45.750 107 12423.60 129.47 54611.47 88888.00 2015-04-17 10:27:45.875 107 12423.55 129.50 54611.47 88888.00 2015-04-17 10:27:46.000 107 12423.48 129.50 54611.45 88888.00 2015-04-17 10:27:46.125 107 12423.40 129.57 54611.47 88888.00 2015-04-17 10:27:46.250 107 12423.30 129.60 54611.50 88888.00 2015-04-17 10:27:46.375 107 12423.15 129.65 54611.47 88888.00 2015-04-17 10:27:46.500 107 12423.02 129.68 54611.45 88888.00 2015-04-17 10:27:46.625 107 12422.95 129.70 54611.47 88888.00 2015-04-17 10:27:46.750 107 12422.85 129.78 54611.47 88888.00 2015-04-17 10:27:46.875 107 12422.75 129.80 54611.50 88888.00 2015-04-17 10:27:47.000 107 12422.60 129.82 54611.50 88888.00 2015-04-17 10:27:47.125 107 12422.45 129.82 54611.47 88888.00 2015-04-17 10:27:47.250 107 12422.27 129.82 54611.45 88888.00 2015-04-17 10:27:47.375 107 12422.20 129.82 54611.47 88888.00 2015-04-17 10:27:47.500 107 12422.12 129.88 54611.50 88888.00 2015-04-17 10:27:47.625 107 12422.00 129.90 54611.55 88888.00 2015-04-17 10:27:47.750 107 12421.88 129.85 54611.55 88888.00 2015-04-17 10:27:47.875 107 12421.75 129.82 54611.57 88888.00 2015-04-17 10:27:48.000 107 12421.70 129.80 54611.57 88888.00 2015-04-17 10:27:48.125 107 12421.58 129.78 54611.60 88888.00 2015-04-17 10:27:48.250 107 12421.48 129.70 54611.60 88888.00 2015-04-17 10:27:48.375 107 12421.40 129.62 54611.60 88888.00 2015-04-17 10:27:48.500 107 12421.30 129.60 54611.62 88888.00 2015-04-17 10:27:48.625 107 12421.20 129.55 54611.62 88888.00 2015-04-17 10:27:48.750 107 12421.10 129.45 54611.65 88888.00 2015-04-17 10:27:48.875 107 12421.00 129.35 54611.65 88888.00 2015-04-17 10:27:49.000 107 12420.92 129.22 54611.65 88888.00 2015-04-17 10:27:49.125 107 12420.88 129.15 54611.70 88888.00 2015-04-17 10:27:49.250 107 12420.88 129.05 54611.72 88888.00 2015-04-17 10:27:49.375 107 12420.83 128.95 54611.75 88888.00 2015-04-17 10:27:49.500 107 12420.80 128.85 54611.78 88888.00 2015-04-17 10:27:49.625 107 12420.83 128.75 54611.75 88888.00 2015-04-17 10:27:49.750 107 12420.75 128.62 54611.72 88888.00 2015-04-17 10:27:49.875 107 12420.73 128.53 54611.78 88888.00 2015-04-17 10:27:50.000 107 12420.75 128.43 54611.80 88888.00 2015-04-17 10:27:50.125 107 12420.77 128.32 54611.82 88888.00 2015-04-17 10:27:50.250 107 12420.83 128.18 54611.85 88888.00 2015-04-17 10:27:50.375 107 12420.90 128.07 54611.82 88888.00 2015-04-17 10:27:50.500 107 12420.95 128.00 54611.85 88888.00 2015-04-17 10:27:50.625 107 12420.95 127.92 54611.88 88888.00 2015-04-17 10:27:50.750 107 12420.95 127.83 54611.88 88888.00 2015-04-17 10:27:50.875 107 12420.98 127.70 54611.88 88888.00 2015-04-17 10:27:51.000 107 12421.02 127.60 54611.88 88888.00 2015-04-17 10:27:51.125 107 12421.12 127.53 54611.90 88888.00 2015-04-17 10:27:51.250 107 12421.12 127.45 54611.93 88888.00 2015-04-17 10:27:51.375 107 12421.20 127.38 54611.93 88888.00 2015-04-17 10:27:51.500 107 12421.23 127.30 54611.90 88888.00 2015-04-17 10:27:51.625 107 12421.20 127.20 54611.93 88888.00 2015-04-17 10:27:51.750 107 12421.12 127.10 54611.95 88888.00 2015-04-17 10:27:51.875 107 12421.15 127.03 54611.95 88888.00 2015-04-17 10:27:52.000 107 12421.25 126.97 54611.93 88888.00 2015-04-17 10:27:52.125 107 12421.33 126.90 54611.97 88888.00 2015-04-17 10:27:52.250 107 12421.30 126.83 54611.97 88888.00 2015-04-17 10:27:52.375 107 12421.30 126.75 54611.97 88888.00 2015-04-17 10:27:52.500 107 12421.35 126.67 54611.95 88888.00 2015-04-17 10:27:52.625 107 12421.40 126.62 54611.97 88888.00 2015-04-17 10:27:52.750 107 12421.38 126.53 54612.00 88888.00 2015-04-17 10:27:52.875 107 12421.27 126.42 54611.97 88888.00 2015-04-17 10:27:53.000 107 12421.23 126.38 54612.00 88888.00 2015-04-17 10:27:53.125 107 12421.25 126.30 54611.97 88888.00 2015-04-17 10:27:53.250 107 12421.23 126.17 54611.93 88888.00 2015-04-17 10:27:53.375 107 12421.25 126.10 54611.93 88888.00 2015-04-17 10:27:53.500 107 12421.25 126.00 54611.95 88888.00 2015-04-17 10:27:53.625 107 12421.25 125.88 54611.95 88888.00 2015-04-17 10:27:53.750 107 12421.23 125.85 54611.97 88888.00 2015-04-17 10:27:53.875 107 12421.20 125.78 54611.97 88888.00 2015-04-17 10:27:54.000 107 12421.25 125.67 54611.95 88888.00 2015-04-17 10:27:54.125 107 12421.30 125.65 54611.97 88888.00 2015-04-17 10:27:54.250 107 12421.25 125.60 54612.00 88888.00 2015-04-17 10:27:54.375 107 12421.20 125.53 54612.00 88888.00 2015-04-17 10:27:54.500 107 12421.08 125.53 54612.00 88888.00 2015-04-17 10:27:54.625 107 12421.08 125.53 54612.00 88888.00 2015-04-17 10:27:54.750 107 12420.90 125.53 54612.03 88888.00 2015-04-17 10:27:54.875 107 12420.70 125.53 54612.03 88888.00 2015-04-17 10:27:55.000 107 12420.55 125.55 54612.00 88888.00 2015-04-17 10:27:55.125 107 12420.45 125.58 54612.03 88888.00 2015-04-17 10:27:55.250 107 12420.27 125.60 54612.05 88888.00 2015-04-17 10:27:55.375 107 12420.08 125.62 54612.10 88888.00 2015-04-17 10:27:55.500 107 12419.88 125.65 54612.10 88888.00 2015-04-17 10:27:55.625 107 12419.70 125.67 54612.10 88888.00 2015-04-17 10:27:55.750 107 12419.58 125.72 54612.12 88888.00 2015-04-17 10:27:55.875 107 12419.42 125.80 54612.18 88888.00 2015-04-17 10:27:56.000 107 12419.25 125.85 54612.18 88888.00 2015-04-17 10:27:56.125 107 12419.05 125.92 54612.18 88888.00 2015-04-17 10:27:56.250 107 12418.88 125.97 54612.18 88888.00 2015-04-17 10:27:56.375 107 12418.73 126.03 54612.20 88888.00 2015-04-17 10:27:56.500 107 12418.52 126.10 54612.22 88888.00 2015-04-17 10:27:56.625 107 12418.52 126.15 54612.22 88888.00 2015-04-17 10:27:56.750 107 12418.45 126.28 54612.25 88888.00 2015-04-17 10:27:56.875 107 12418.35 126.38 54612.22 88888.00 2015-04-17 10:27:57.000 107 12418.27 126.47 54612.25 88888.00 2015-04-17 10:27:57.125 107 12418.10 126.55 54612.28 88888.00 2015-04-17 10:27:57.250 107 12417.98 126.62 54612.28 88888.00 2015-04-17 10:27:57.375 107 12417.98 126.70 54612.28 88888.00 2015-04-17 10:27:57.500 107 12417.98 126.75 54612.28 88888.00 2015-04-17 10:27:57.625 107 12417.88 126.83 54612.28 88888.00 2015-04-17 10:27:57.750 107 12417.80 126.90 54612.30 88888.00 2015-04-17 10:27:57.875 107 12417.70 126.97 54612.32 88888.00 2015-04-17 10:27:58.000 107 12417.60 127.03 54612.35 88888.00 2015-04-17 10:27:58.125 107 12417.58 127.08 54612.40 88888.00 2015-04-17 10:27:58.250 107 12417.58 127.10 54612.43 88888.00 2015-04-17 10:27:58.375 107 12417.52 127.12 54612.43 88888.00 2015-04-17 10:27:58.500 107 12417.38 127.17 54612.40 88888.00 2015-04-17 10:27:58.625 107 12417.30 127.20 54612.40 88888.00 2015-04-17 10:27:58.750 107 12417.27 127.25 54612.40 88888.00 2015-04-17 10:27:58.875 107 12417.17 127.28 54612.45 88888.00 2015-04-17 10:27:59.000 107 12417.08 127.30 54612.45 88888.00 2015-04-17 10:27:59.125 107 12417.05 127.35 54612.47 88888.00 2015-04-17 10:27:59.250 107 12417.02 127.40 54612.50 88888.00 2015-04-17 10:27:59.375 107 12416.98 127.45 54612.50 88888.00 2015-04-17 10:27:59.500 107 12416.83 127.45 54612.53 88888.00 2015-04-17 10:27:59.625 107 12416.75 127.50 54612.50 88888.00 2015-04-17 10:27:59.750 107 12416.77 127.55 54612.55 88888.00 2015-04-17 10:27:59.875 107 12416.75 127.58 54612.57 88888.00 2015-04-17 10:28:00.000 107 12416.77 127.60 54612.55 88888.00 2015-04-17 10:28:00.125 107 12416.75 127.65 54612.55 88888.00 2015-04-17 10:28:00.250 107 12416.80 127.67 54612.55 88888.00 2015-04-17 10:28:00.375 107 12416.80 127.72 54612.55 88888.00 2015-04-17 10:28:00.500 107 12416.77 127.78 54612.57 88888.00 2015-04-17 10:28:00.625 107 12416.83 127.78 54612.57 88888.00 2015-04-17 10:28:00.750 107 12416.83 127.83 54612.57 88888.00 2015-04-17 10:28:00.875 107 12416.80 127.88 54612.55 88888.00 2015-04-17 10:28:01.000 107 12416.77 127.88 54612.53 88888.00 2015-04-17 10:28:01.125 107 12416.88 127.88 54612.53 88888.00 2015-04-17 10:28:01.250 107 12416.92 127.92 54612.55 88888.00 2015-04-17 10:28:01.375 107 12416.98 128.00 54612.57 88888.00 2015-04-17 10:28:01.500 107 12417.00 128.03 54612.55 88888.00 2015-04-17 10:28:01.625 107 12417.02 128.03 54612.53 88888.00 2015-04-17 10:28:01.750 107 12417.00 128.03 54612.53 88888.00 2015-04-17 10:28:01.875 107 12416.98 128.05 54612.55 88888.00 2015-04-17 10:28:02.000 107 12416.98 128.05 54612.55 88888.00 2015-04-17 10:28:02.125 107 12417.02 128.07 54612.53 88888.00 2015-04-17 10:28:02.250 107 12417.00 128.10 54612.53 88888.00 2015-04-17 10:28:02.375 107 12417.00 128.12 54612.55 88888.00 2015-04-17 10:28:02.500 107 12417.00 128.15 54612.55 88888.00 2015-04-17 10:28:02.625 107 12417.02 128.18 54612.57 88888.00 2015-04-17 10:28:02.750 107 12417.08 128.18 54612.57 88888.00 2015-04-17 10:28:02.875 107 12417.02 128.20 54612.60 88888.00 2015-04-17 10:28:03.000 107 12417.00 128.20 54612.57 88888.00 2015-04-17 10:28:03.125 107 12416.98 128.20 54612.55 88888.00 2015-04-17 10:28:03.250 107 12416.98 128.15 54612.55 88888.00 2015-04-17 10:28:03.375 107 12417.02 128.18 54612.57 88888.00 2015-04-17 10:28:03.500 107 12417.02 128.18 54612.57 88888.00 2015-04-17 10:28:03.625 107 12417.02 128.22 54612.55 88888.00 2015-04-17 10:28:03.750 107 12417.05 128.20 54612.55 88888.00 2015-04-17 10:28:03.875 107 12417.08 128.20 54612.57 88888.00 2015-04-17 10:28:04.000 107 12417.10 128.15 54612.53 88888.00 2015-04-17 10:28:04.125 107 12417.05 128.18 54612.55 88888.00 2015-04-17 10:28:04.250 107 12416.98 128.20 54612.57 88888.00 2015-04-17 10:28:04.375 107 12417.00 128.20 54612.53 88888.00 2015-04-17 10:28:04.500 107 12417.00 128.20 54612.57 88888.00 2015-04-17 10:28:04.625 107 12417.00 128.25 54612.65 88888.00 2015-04-17 10:28:04.750 107 12417.02 128.25 54612.65 88888.00 2015-04-17 10:28:04.875 107 12416.98 128.25 54612.65 88888.00 2015-04-17 10:28:05.000 107 12416.92 128.22 54612.62 88888.00 2015-04-17 10:28:05.125 107 12416.88 128.20 54612.62 88888.00 2015-04-17 10:28:05.250 107 12416.83 128.20 54612.62 88888.00 2015-04-17 10:28:05.375 107 12416.80 128.25 54612.62 88888.00 2015-04-17 10:28:05.500 107 12416.77 128.28 54612.62 88888.00 2015-04-17 10:28:05.625 107 12416.77 128.30 54612.62 88888.00 2015-04-17 10:28:05.750 107 12416.85 128.32 54612.60 88888.00 2015-04-17 10:28:05.875 107 12416.90 128.35 54612.62 88888.00 2015-04-17 10:28:06.000 107 12416.88 128.38 54612.57 88888.00 2015-04-17 10:28:06.125 107 12416.90 128.45 54612.57 88888.00 2015-04-17 10:28:06.250 107 12416.92 128.50 54612.60 88888.00 2015-04-17 10:28:06.375 107 12416.90 128.55 54612.60 88888.00 2015-04-17 10:28:06.500 107 12416.80 128.57 54612.60 88888.00 2015-04-17 10:28:06.625 107 12416.73 128.65 54612.62 88888.00 2015-04-17 10:28:06.750 107 12416.73 128.70 54612.62 88888.00 2015-04-17 10:28:06.875 107 12416.70 128.72 54612.62 88888.00 2015-04-17 10:28:07.000 107 12416.77 128.72 54612.65 88888.00 2015-04-17 10:28:07.125 107 12416.75 128.78 54612.65 88888.00 2015-04-17 10:28:07.250 107 12416.65 128.75 54612.65 88888.00 2015-04-17 10:28:07.375 107 12416.55 128.75 54612.65 88888.00 2015-04-17 10:28:07.500 107 12416.52 128.78 54612.65 88888.00 2015-04-17 10:28:07.625 107 12416.52 128.78 54612.68 88888.00 2015-04-17 10:28:07.750 107 12416.50 128.78 54612.68 88888.00 2015-04-17 10:28:07.875 107 12416.45 128.75 54612.68 88888.00 2015-04-17 10:28:08.000 107 12416.45 128.75 54612.68 88888.00 2015-04-17 10:28:08.125 107 12416.48 128.72 54612.68 88888.00 2015-04-17 10:28:08.250 107 12416.48 128.70 54612.70 88888.00 2015-04-17 10:28:08.375 107 12416.50 128.70 54612.68 88888.00 2015-04-17 10:28:08.500 107 12416.55 128.70 54612.68 88888.00 2015-04-17 10:28:08.625 107 12416.60 128.68 54612.65 88888.00 2015-04-17 10:28:08.750 107 12416.60 128.68 54612.68 88888.00 2015-04-17 10:28:08.875 107 12416.62 128.68 54612.68 88888.00 2015-04-17 10:28:09.000 107 12416.67 128.70 54612.68 88888.00 2015-04-17 10:28:09.125 107 12416.75 128.68 54612.70 88888.00 2015-04-17 10:28:09.250 107 12416.83 128.60 54612.68 88888.00 2015-04-17 10:28:09.375 107 12416.90 128.62 54612.65 88888.00 2015-04-17 10:28:09.500 107 12416.95 128.57 54612.65 88888.00 2015-04-17 10:28:09.625 107 12417.00 128.57 54612.62 88888.00 2015-04-17 10:28:09.750 107 12417.00 128.55 54612.62 88888.00 2015-04-17 10:28:09.875 107 12417.10 128.53 54612.60 88888.00 2015-04-17 10:28:10.000 107 12417.17 128.50 54612.60 88888.00 2015-04-17 10:28:10.125 107 12417.25 128.55 54612.62 88888.00 2015-04-17 10:28:10.250 107 12417.30 128.53 54612.62 88888.00 2015-04-17 10:28:10.375 107 12417.42 128.57 54612.60 88888.00 2015-04-17 10:28:10.500 107 12417.50 128.55 54612.57 88888.00 2015-04-17 10:28:10.625 107 12417.60 128.55 54612.57 88888.00 2015-04-17 10:28:10.750 107 12417.67 128.57 54612.57 88888.00 2015-04-17 10:28:10.875 107 12417.73 128.62 54612.57 88888.00 2015-04-17 10:28:11.000 107 12417.73 128.60 54612.53 88888.00 2015-04-17 10:28:11.125 107 12417.80 128.68 54612.55 88888.00 2015-04-17 10:28:11.250 107 12417.80 128.70 54612.57 88888.00 2015-04-17 10:28:11.375 107 12417.80 128.70 54612.57 88888.00 2015-04-17 10:28:11.500 107 12417.80 128.78 54612.57 88888.00 2015-04-17 10:28:11.625 107 12417.83 128.80 54612.60 88888.00 2015-04-17 10:28:11.750 107 12417.90 128.88 54612.57 88888.00 2015-04-17 10:28:11.875 107 12417.90 128.93 54612.55 88888.00 2015-04-17 10:28:12.000 107 12417.92 128.95 54612.55 88888.00 2015-04-17 10:28:12.125 107 12417.95 129.00 54612.57 88888.00 2015-04-17 10:28:12.250 107 12417.95 128.95 54612.55 88888.00 2015-04-17 10:28:12.375 107 12417.95 128.97 54612.55 88888.00 2015-04-17 10:28:12.500 107 12417.90 128.97 54612.53 88888.00 2015-04-17 10:28:12.625 107 12417.83 129.03 54612.57 88888.00 2015-04-17 10:28:12.750 107 12417.77 129.05 54612.57 88888.00 2015-04-17 10:28:12.875 107 12417.77 129.07 54612.55 88888.00 2015-04-17 10:28:13.000 107 12417.80 129.15 54612.55 88888.00 2015-04-17 10:28:13.125 107 12417.75 129.12 54612.57 88888.00 2015-04-17 10:28:13.250 107 12417.70 129.20 54612.57 88888.00 2015-04-17 10:28:13.375 107 12417.67 129.25 54612.60 88888.00 2015-04-17 10:28:13.500 107 12417.73 129.28 54612.60 88888.00 2015-04-17 10:28:13.625 107 12417.75 129.35 54612.60 88888.00 2015-04-17 10:28:13.750 107 12417.62 129.38 54612.60 88888.00 2015-04-17 10:28:13.875 107 12417.50 129.40 54612.60 88888.00 2015-04-17 10:28:14.000 107 12417.48 129.47 54612.62 88888.00 2015-04-17 10:28:14.125 107 12417.52 129.55 54612.62 88888.00 2015-04-17 10:28:14.250 107 12417.55 129.60 54612.65 88888.00 2015-04-17 10:28:14.375 107 12417.52 129.65 54612.65 88888.00 2015-04-17 10:28:14.500 107 12417.48 129.68 54612.65 88888.00 2015-04-17 10:28:14.625 107 12417.48 129.72 54612.62 88888.00 2015-04-17 10:28:14.750 107 12417.42 129.80 54612.60 88888.00 2015-04-17 10:28:14.875 107 12417.27 129.88 54612.62 88888.00 2015-04-17 10:28:15.000 107 12417.20 129.95 54612.60 88888.00 2015-04-17 10:28:15.125 107 12417.17 130.05 54612.62 88888.00 2015-04-17 10:28:15.250 107 12417.12 130.12 54612.62 88888.00 2015-04-17 10:28:15.375 107 12417.17 130.18 54612.62 88888.00 2015-04-17 10:28:15.500 107 12417.17 130.22 54612.60 88888.00 2015-04-17 10:28:15.625 107 12417.08 130.25 54612.60 88888.00 2015-04-17 10:28:15.750 107 12416.98 130.30 54612.57 88888.00 2015-04-17 10:28:15.875 107 12416.95 130.35 54612.62 88888.00 2015-04-17 10:28:16.000 107 12416.88 130.38 54612.65 88888.00 2015-04-17 10:28:16.125 107 12416.85 130.40 54612.62 88888.00 2015-04-17 10:28:16.250 107 12416.80 130.40 54612.60 88888.00 2015-04-17 10:28:16.375 107 12416.80 130.40 54612.57 88888.00 2015-04-17 10:28:16.500 107 12416.83 130.40 54612.60 88888.00 2015-04-17 10:28:16.625 107 12416.75 130.38 54612.62 88888.00 2015-04-17 10:28:16.750 107 12416.67 130.38 54612.65 88888.00 2015-04-17 10:28:16.875 107 12416.60 130.32 54612.65 88888.00 2015-04-17 10:28:17.000 107 12416.62 130.30 54612.65 88888.00 2015-04-17 10:28:17.125 107 12416.58 130.22 54612.65 88888.00 2015-04-17 10:28:17.250 107 12416.52 130.12 54612.68 88888.00 2015-04-17 10:28:17.375 107 12416.55 130.07 54612.65 88888.00 2015-04-17 10:28:17.500 107 12416.50 130.03 54612.65 88888.00 2015-04-17 10:28:17.625 107 12416.45 129.95 54612.68 88888.00 2015-04-17 10:28:17.750 107 12416.45 129.88 54612.72 88888.00 2015-04-17 10:28:17.875 107 12416.50 129.82 54612.70 88888.00 2015-04-17 10:28:18.000 107 12416.42 129.78 54612.72 88888.00 2015-04-17 10:28:18.125 107 12416.38 129.72 54612.78 88888.00 2015-04-17 10:28:18.250 107 12416.33 129.62 54612.75 88888.00 2015-04-17 10:28:18.375 107 12416.35 129.57 54612.75 88888.00 2015-04-17 10:28:18.500 107 12416.33 129.53 54612.78 88888.00 2015-04-17 10:28:18.625 107 12416.42 129.53 54612.82 88888.00 2015-04-17 10:28:18.750 107 12416.40 129.47 54612.80 88888.00 2015-04-17 10:28:18.875 107 12416.35 129.43 54612.80 88888.00 2015-04-17 10:28:19.000 107 12416.25 129.35 54612.78 88888.00 2015-04-17 10:28:19.125 107 12416.23 129.35 54612.80 88888.00 2015-04-17 10:28:19.250 107 12416.25 129.28 54612.85 88888.00 2015-04-17 10:28:19.375 107 12416.23 129.22 54612.85 88888.00 2015-04-17 10:28:19.500 107 12416.20 129.18 54612.85 88888.00 2015-04-17 10:28:19.625 107 12416.17 129.10 54612.88 88888.00 2015-04-17 10:28:19.750 107 12416.12 129.10 54612.88 88888.00 2015-04-17 10:28:19.875 107 12416.08 129.03 54612.93 88888.00 2015-04-17 10:28:20.000 107 12416.02 128.95 54612.90 88888.00 2015-04-17 10:28:20.125 107 12415.98 128.90 54612.93 88888.00 2015-04-17 10:28:20.250 107 12415.98 128.88 54612.97 88888.00 2015-04-17 10:28:20.375 107 12415.98 128.85 54612.95 88888.00 2015-04-17 10:28:20.500 107 12415.88 128.80 54612.97 88888.00 2015-04-17 10:28:20.625 107 12415.83 128.78 54612.97 88888.00 2015-04-17 10:28:20.750 107 12415.70 128.80 54613.00 88888.00 2015-04-17 10:28:20.875 107 12415.62 128.78 54613.00 88888.00 2015-04-17 10:28:21.000 107 12415.62 128.78 54613.03 88888.00 2015-04-17 10:28:21.125 107 12415.58 128.78 54613.03 88888.00 2015-04-17 10:28:21.250 107 12415.42 128.78 54613.00 88888.00 2015-04-17 10:28:21.375 107 12415.27 128.80 54613.03 88888.00 2015-04-17 10:28:21.500 107 12415.15 128.82 54613.07 88888.00 2015-04-17 10:28:21.625 107 12415.02 128.80 54613.07 88888.00 2015-04-17 10:28:21.750 107 12414.88 128.78 54613.07 88888.00 2015-04-17 10:28:21.875 107 12414.80 128.78 54613.07 88888.00 2015-04-17 10:28:22.000 107 12414.75 128.80 54613.10 88888.00 2015-04-17 10:28:22.125 107 12414.70 128.78 54613.12 88888.00 2015-04-17 10:28:22.250 107 12414.55 128.75 54613.12 88888.00 2015-04-17 10:28:22.375 107 12414.50 128.75 54613.12 88888.00 2015-04-17 10:28:22.500 107 12414.45 128.72 54613.12 88888.00 2015-04-17 10:28:22.625 107 12414.42 128.72 54613.10 88888.00 2015-04-17 10:28:22.750 107 12414.40 128.72 54613.10 88888.00 2015-04-17 10:28:22.875 107 12414.33 128.72 54613.12 88888.00 2015-04-17 10:28:23.000 107 12414.27 128.75 54613.12 88888.00 2015-04-17 10:28:23.125 107 12414.23 128.75 54613.12 88888.00 2015-04-17 10:28:23.250 107 12414.17 128.72 54613.12 88888.00 2015-04-17 10:28:23.375 107 12414.10 128.78 54613.10 88888.00 2015-04-17 10:28:23.500 107 12413.98 128.78 54613.10 88888.00 2015-04-17 10:28:23.625 107 12413.90 128.82 54613.10 88888.00 2015-04-17 10:28:23.750 107 12413.88 128.85 54613.10 88888.00 2015-04-17 10:28:23.875 107 12413.90 128.88 54613.10 88888.00 2015-04-17 10:28:24.000 107 12413.88 128.93 54613.12 88888.00 2015-04-17 10:28:24.125 107 12413.85 128.90 54613.07 88888.00 2015-04-17 10:28:24.250 107 12413.77 128.95 54613.07 88888.00 2015-04-17 10:28:24.375 107 12413.77 129.00 54613.07 88888.00 2015-04-17 10:28:24.500 107 12413.80 129.05 54613.07 88888.00 2015-04-17 10:28:24.625 107 12413.73 129.03 54613.07 88888.00 2015-04-17 10:28:24.750 107 12413.65 129.05 54613.07 88888.00 2015-04-17 10:28:24.875 107 12413.58 129.05 54613.07 88888.00 2015-04-17 10:28:25.000 107 12413.55 129.10 54613.05 88888.00 2015-04-17 10:28:25.125 107 12413.58 129.12 54613.07 88888.00 2015-04-17 10:28:25.250 107 12413.60 129.12 54613.10 88888.00 2015-04-17 10:28:25.375 107 12413.62 129.10 54613.05 88888.00 2015-04-17 10:28:25.500 107 12413.62 129.10 54613.07 88888.00 2015-04-17 10:28:25.625 107 12413.62 129.12 54613.07 88888.00 2015-04-17 10:28:25.750 107 12413.65 129.07 54613.05 88888.00 2015-04-17 10:28:25.875 107 12413.62 129.05 54613.05 88888.00 2015-04-17 10:28:26.000 107 12413.65 129.03 54613.03 88888.00 2015-04-17 10:28:26.125 107 12413.58 129.03 54613.05 88888.00 2015-04-17 10:28:26.250 107 12413.55 129.03 54613.05 88888.00 2015-04-17 10:28:26.375 107 12413.58 129.05 54613.07 88888.00 2015-04-17 10:28:26.500 107 12413.55 129.10 54613.07 88888.00 2015-04-17 10:28:26.625 107 12413.52 129.07 54613.07 88888.00 2015-04-17 10:28:26.750 107 12413.52 129.05 54613.10 88888.00 2015-04-17 10:28:26.875 107 12413.48 129.05 54613.10 88888.00 2015-04-17 10:28:27.000 107 12413.45 129.05 54613.10 88888.00 2015-04-17 10:28:27.125 107 12413.45 129.07 54613.10 88888.00 2015-04-17 10:28:27.250 107 12413.45 129.05 54613.12 88888.00 2015-04-17 10:28:27.375 107 12413.50 129.05 54613.12 88888.00 2015-04-17 10:28:27.500 107 12413.50 129.05 54613.15 88888.00 2015-04-17 10:28:27.625 107 12413.45 129.07 54613.15 88888.00 2015-04-17 10:28:27.750 107 12413.42 129.05 54613.15 88888.00 2015-04-17 10:28:27.875 107 12413.48 129.03 54613.15 88888.00 2015-04-17 10:28:28.000 107 12413.52 129.05 54613.20 88888.00 2015-04-17 10:28:28.125 107 12413.48 129.10 54613.18 88888.00 2015-04-17 10:28:28.250 107 12413.45 129.07 54613.18 88888.00 2015-04-17 10:28:28.375 107 12413.45 129.10 54613.18 88888.00 2015-04-17 10:28:28.500 107 12413.45 129.12 54613.18 88888.00 2015-04-17 10:28:28.625 107 12413.45 129.18 54613.18 88888.00 2015-04-17 10:28:28.750 107 12413.45 129.22 54613.18 88888.00 2015-04-17 10:28:28.875 107 12413.40 129.22 54613.18 88888.00 2015-04-17 10:28:29.000 107 12413.35 129.25 54613.18 88888.00 2015-04-17 10:28:29.125 107 12413.33 129.30 54613.18 88888.00 2015-04-17 10:28:29.250 107 12413.25 129.32 54613.15 88888.00 2015-04-17 10:28:29.375 107 12413.23 129.38 54613.15 88888.00 2015-04-17 10:28:29.500 107 12413.23 129.43 54613.18 88888.00 2015-04-17 10:28:29.625 107 12413.27 129.45 54613.20 88888.00 2015-04-17 10:28:29.750 107 12413.27 129.50 54613.18 88888.00 2015-04-17 10:28:29.875 107 12413.23 129.55 54613.20 88888.00 2015-04-17 10:28:30.000 107 12413.15 129.55 54613.18 88888.00 2015-04-17 10:28:30.125 107 12413.17 129.62 54613.20 88888.00 2015-04-17 10:28:30.250 107 12413.20 129.68 54613.20 88888.00 2015-04-17 10:28:30.375 107 12413.17 129.68 54613.20 88888.00 2015-04-17 10:28:30.500 107 12413.12 129.68 54613.20 88888.00 2015-04-17 10:28:30.625 107 12413.15 129.65 54613.20 88888.00 2015-04-17 10:28:30.750 107 12413.15 129.68 54613.22 88888.00 2015-04-17 10:28:30.875 107 12413.08 129.70 54613.22 88888.00 2015-04-17 10:28:31.000 107 12413.00 129.72 54613.25 88888.00 2015-04-17 10:28:31.125 107 12413.02 129.75 54613.25 88888.00 2015-04-17 10:28:31.250 107 12412.92 129.78 54613.28 88888.00 2015-04-17 10:28:31.375 107 12412.85 129.80 54613.28 88888.00 2015-04-17 10:28:31.500 107 12412.83 129.78 54613.30 88888.00 2015-04-17 10:28:31.625 107 12412.83 129.78 54613.28 88888.00 2015-04-17 10:28:31.750 107 12412.85 129.78 54613.32 88888.00 2015-04-17 10:28:31.875 107 12412.88 129.78 54613.32 88888.00 2015-04-17 10:28:32.000 107 12412.85 129.72 54613.30 88888.00 2015-04-17 10:28:32.125 107 12412.83 129.72 54613.30 88888.00 2015-04-17 10:28:32.250 107 12412.88 129.70 54613.35 88888.00 2015-04-17 10:28:32.375 107 12412.88 129.70 54613.32 88888.00 2015-04-17 10:28:32.500 107 12412.88 129.65 54613.30 88888.00 2015-04-17 10:28:32.625 107 12412.92 129.65 54613.32 88888.00 2015-04-17 10:28:32.750 107 12413.00 129.60 54613.30 88888.00 2015-04-17 10:28:32.875 107 12413.08 129.57 54613.30 88888.00 2015-04-17 10:28:33.000 107 12413.12 129.55 54613.32 88888.00 2015-04-17 10:28:33.125 107 12413.15 129.55 54613.35 88888.00 2015-04-17 10:28:33.250 107 12413.10 129.50 54613.32 88888.00 2015-04-17 10:28:33.375 107 12413.15 129.50 54613.32 88888.00 2015-04-17 10:28:33.500 107 12413.27 129.45 54613.28 88888.00 2015-04-17 10:28:33.625 107 12413.35 129.43 54613.28 88888.00 2015-04-17 10:28:33.750 107 12413.38 129.38 54613.30 88888.00 2015-04-17 10:28:33.875 107 12413.38 129.32 54613.32 88888.00 2015-04-17 10:28:34.000 107 12413.42 129.28 54613.32 88888.00 2015-04-17 10:28:34.125 107 12413.55 129.25 54613.30 88888.00 2015-04-17 10:28:34.250 107 12413.67 129.22 54613.30 88888.00 2015-04-17 10:28:34.375 107 12413.83 129.22 54613.30 88888.00 2015-04-17 10:28:34.500 107 12413.90 129.18 54613.30 88888.00 2015-04-17 10:28:34.625 107 12413.95 129.15 54613.30 88888.00 2015-04-17 10:28:34.750 107 12414.00 129.12 54613.28 88888.00 2015-04-17 10:28:34.875 107 12414.12 129.12 54613.28 88888.00 2015-04-17 10:28:35.000 107 12414.23 129.05 54613.28 88888.00 2015-04-17 10:28:35.125 107 12414.33 129.07 54613.30 88888.00 2015-04-17 10:28:35.250 107 12414.42 129.05 54613.30 88888.00 2015-04-17 10:28:35.375 107 12414.52 129.07 54613.30 88888.00 2015-04-17 10:28:35.500 107 12414.62 129.10 54613.28 88888.00 2015-04-17 10:28:35.625 107 12414.77 129.10 54613.28 88888.00 2015-04-17 10:28:35.750 107 12414.90 129.10 54613.22 88888.00 2015-04-17 10:28:35.875 107 12414.92 129.10 54613.25 88888.00 2015-04-17 10:28:36.000 107 12415.02 129.12 54613.25 88888.00 2015-04-17 10:28:36.125 107 12415.10 129.18 54613.25 88888.00 2015-04-17 10:28:36.250 107 12415.12 129.18 54613.25 88888.00 2015-04-17 10:28:36.375 107 12415.17 129.20 54613.22 88888.00 2015-04-17 10:28:36.500 107 12415.20 129.25 54613.20 88888.00 2015-04-17 10:28:36.625 107 12415.30 129.28 54613.20 88888.00 2015-04-17 10:28:36.750 107 12415.33 129.32 54613.20 88888.00 2015-04-17 10:28:36.875 107 12415.35 129.38 54613.18 88888.00 2015-04-17 10:28:37.000 107 12415.40 129.47 54613.20 88888.00 2015-04-17 10:28:37.125 107 12415.45 129.55 54613.20 88888.00 2015-04-17 10:28:37.250 107 12415.40 129.55 54613.18 88888.00 2015-04-17 10:28:37.375 107 12415.40 129.60 54613.15 88888.00 2015-04-17 10:28:37.500 107 12415.48 129.68 54613.15 88888.00 2015-04-17 10:28:37.625 107 12415.58 129.75 54613.12 88888.00 2015-04-17 10:28:37.750 107 12415.62 129.85 54613.15 88888.00 2015-04-17 10:28:37.875 107 12415.60 129.93 54613.12 88888.00 2015-04-17 10:28:38.000 107 12415.60 129.97 54613.12 88888.00 2015-04-17 10:28:38.125 107 12415.62 130.03 54613.12 88888.00 2015-04-17 10:28:38.250 107 12415.60 130.07 54613.12 88888.00 2015-04-17 10:28:38.375 107 12415.52 130.15 54613.10 88888.00 2015-04-17 10:28:38.500 107 12415.45 130.22 54613.12 88888.00 2015-04-17 10:28:38.625 107 12415.50 130.28 54613.12 88888.00 2015-04-17 10:28:38.750 107 12415.55 130.32 54613.12 88888.00 2015-04-17 10:28:38.875 107 12415.62 130.35 54613.15 88888.00 2015-04-17 10:28:39.000 107 12415.58 130.40 54613.12 88888.00 2015-04-17 10:28:39.125 107 12415.52 130.40 54613.10 88888.00 2015-04-17 10:28:39.250 107 12415.52 130.38 54613.10 88888.00 2015-04-17 10:28:39.375 107 12415.55 130.40 54613.10 88888.00 2015-04-17 10:28:39.500 107 12415.52 130.45 54613.10 88888.00 2015-04-17 10:28:39.625 107 12415.52 130.47 54613.10 88888.00 2015-04-17 10:28:39.750 107 12415.55 130.47 54613.07 88888.00 2015-04-17 10:28:39.875 107 12415.60 130.47 54613.10 88888.00 2015-04-17 10:28:40.000 107 12415.60 130.50 54613.07 88888.00 2015-04-17 10:28:40.125 107 12415.52 130.50 54613.10 88888.00 2015-04-17 10:28:40.250 107 12415.50 130.45 54613.15 88888.00 2015-04-17 10:28:40.375 107 12415.52 130.45 54613.12 88888.00 2015-04-17 10:28:40.500 107 12415.55 130.45 54613.12 88888.00 2015-04-17 10:28:40.625 107 12415.55 130.43 54613.15 88888.00 2015-04-17 10:28:40.750 107 12415.52 130.38 54613.12 88888.00 2015-04-17 10:28:40.875 107 12415.50 130.35 54613.12 88888.00 2015-04-17 10:28:41.000 107 12415.50 130.32 54613.12 88888.00 2015-04-17 10:28:41.125 107 12415.55 130.25 54613.15 88888.00 2015-04-17 10:28:41.250 107 12415.58 130.20 54613.18 88888.00 2015-04-17 10:28:41.375 107 12415.65 130.22 54613.15 88888.00 2015-04-17 10:28:41.500 107 12415.62 130.18 54613.18 88888.00 2015-04-17 10:28:41.625 107 12415.62 130.10 54613.18 88888.00 2015-04-17 10:28:41.750 107 12415.67 130.05 54613.18 88888.00 2015-04-17 10:28:41.875 107 12415.65 130.05 54613.18 88888.00 2015-04-17 10:28:42.000 107 12415.67 130.05 54613.15 88888.00 2015-04-17 10:28:42.125 107 12415.67 130.03 54613.18 88888.00 2015-04-17 10:28:42.250 107 12415.62 130.00 54613.15 88888.00 2015-04-17 10:28:42.375 107 12415.62 129.97 54613.15 88888.00 2015-04-17 10:28:42.500 107 12415.65 129.97 54613.18 88888.00 2015-04-17 10:28:42.625 107 12415.52 129.97 54613.18 88888.00 2015-04-17 10:28:42.750 107 12415.50 130.00 54613.18 88888.00 2015-04-17 10:28:42.875 107 12415.48 130.00 54613.18 88888.00 2015-04-17 10:28:43.000 107 12415.45 130.00 54613.20 88888.00 2015-04-17 10:28:43.125 107 12415.40 130.03 54613.18 88888.00 2015-04-17 10:28:43.250 107 12415.38 130.07 54613.18 88888.00 2015-04-17 10:28:43.375 107 12415.33 130.07 54613.18 88888.00 2015-04-17 10:28:43.500 107 12415.25 130.10 54613.18 88888.00 2015-04-17 10:28:43.625 107 12415.25 130.18 54613.20 88888.00 2015-04-17 10:28:43.750 107 12415.20 130.22 54613.20 88888.00 2015-04-17 10:28:43.875 107 12415.25 130.28 54613.22 88888.00 2015-04-17 10:28:44.000 107 12415.25 130.30 54613.20 88888.00 2015-04-17 10:28:44.125 107 12415.25 130.35 54613.20 88888.00 2015-04-17 10:28:44.250 107 12415.25 130.38 54613.22 88888.00 2015-04-17 10:28:44.375 107 12415.27 130.45 54613.20 88888.00 2015-04-17 10:28:44.500 107 12415.27 130.47 54613.20 88888.00 2015-04-17 10:28:44.625 107 12415.38 130.57 54613.20 88888.00 2015-04-17 10:28:44.750 107 12415.48 130.70 54613.18 88888.00 2015-04-17 10:28:44.875 107 12415.55 130.78 54613.15 88888.00 2015-04-17 10:28:45.000 107 12415.70 130.85 54613.12 88888.00 2015-04-17 10:28:45.125 107 12415.75 130.97 54613.15 88888.00 2015-04-17 10:28:45.250 107 12415.85 131.12 54613.10 88888.00 2015-04-17 10:28:45.375 107 12415.85 131.25 54613.03 88888.00 2015-04-17 10:28:45.500 107 12415.90 131.35 54612.97 88888.00 2015-04-17 10:28:45.625 107 12416.05 131.55 54612.97 88888.00 2015-04-17 10:28:45.750 107 12416.23 131.72 54612.93 88888.00 2015-04-17 10:28:45.875 107 12416.35 131.95 54612.88 88888.00 2015-04-17 10:28:46.000 107 12416.50 132.12 54612.82 88888.00 2015-04-17 10:28:46.125 107 12416.70 132.38 54612.85 88888.00 2015-04-17 10:28:46.250 107 12416.90 132.68 54612.82 88888.00 2015-04-17 10:28:46.375 107 12417.10 132.90 54612.75 88888.00 2015-04-17 10:28:46.500 107 12417.15 133.18 54612.70 88888.00 2015-04-17 10:28:46.625 107 12417.30 133.50 54612.65 88888.00 2015-04-17 10:28:46.750 107 12417.48 133.82 54612.60 88888.00 2015-04-17 10:28:46.875 107 12417.65 134.12 54612.50 88888.00 2015-04-17 10:28:47.000 107 12417.77 134.38 54612.45 88888.00 2015-04-17 10:28:47.125 107 12417.95 134.68 54612.47 88888.00 2015-04-17 10:28:47.250 107 12418.08 135.03 54612.43 88888.00 2015-04-17 10:28:47.375 107 12418.12 135.25 54612.35 88888.00 2015-04-17 10:28:47.500 107 12418.25 135.60 54612.28 88888.00 2015-04-17 10:28:47.625 107 12418.42 135.93 54612.25 88888.00 2015-04-17 10:28:47.750 107 12418.48 136.22 54612.20 88888.00 2015-04-17 10:28:47.875 107 12418.52 136.47 54612.15 88888.00 2015-04-17 10:28:48.000 107 12418.60 136.75 54612.07 88888.00 2015-04-17 10:28:48.125 107 12418.73 137.05 54612.07 88888.00 2015-04-17 10:28:48.250 107 12418.67 137.35 54612.03 88888.00 2015-04-17 10:28:48.375 107 12418.75 137.55 54611.97 88888.00 2015-04-17 10:28:48.500 107 12418.85 137.75 54611.95 88888.00 2015-04-17 10:28:48.625 107 12418.92 138.03 54611.93 88888.00 2015-04-17 10:28:48.750 107 12418.98 138.25 54611.90 88888.00 2015-04-17 10:28:48.875 107 12419.02 138.43 54611.90 88888.00 2015-04-17 10:28:49.000 107 12419.05 138.62 54611.85 88888.00 2015-04-17 10:28:49.125 107 12419.02 138.90 54611.82 88888.00 2015-04-17 10:28:49.250 107 12418.92 139.10 54611.78 88888.00 2015-04-17 10:28:49.375 107 12418.88 139.22 54611.75 88888.00 2015-04-17 10:28:49.500 107 12418.85 139.40 54611.72 88888.00 2015-04-17 10:28:49.625 107 12418.85 139.57 54611.72 88888.00 2015-04-17 10:28:49.750 107 12418.85 139.68 54611.68 88888.00 2015-04-17 10:28:49.875 107 12418.85 139.75 54611.65 88888.00 2015-04-17 10:28:50.000 107 12418.80 139.85 54611.62 88888.00 2015-04-17 10:28:50.125 107 12418.73 139.90 54611.62 88888.00 2015-04-17 10:28:50.250 107 12418.65 139.97 54611.62 88888.00 2015-04-17 10:28:50.375 107 12418.67 140.05 54611.62 88888.00 2015-04-17 10:28:50.500 107 12418.65 140.10 54611.62 88888.00 2015-04-17 10:28:50.625 107 12418.55 140.15 54611.62 88888.00 2015-04-17 10:28:50.750 107 12418.40 140.20 54611.62 88888.00 2015-04-17 10:28:50.875 107 12418.33 140.22 54611.62 88888.00 2015-04-17 10:28:51.000 107 12418.23 140.25 54611.60 88888.00 2015-04-17 10:28:51.125 107 12418.15 140.28 54611.62 88888.00 2015-04-17 10:28:51.250 107 12418.00 140.32 54611.60 88888.00 2015-04-17 10:28:51.375 107 12417.88 140.35 54611.60 88888.00 2015-04-17 10:28:51.500 107 12417.75 140.43 54611.62 88888.00 2015-04-17 10:28:51.625 107 12417.67 140.43 54611.60 88888.00 2015-04-17 10:28:51.750 107 12417.50 140.40 54611.62 88888.00 2015-04-17 10:28:51.875 107 12417.33 140.40 54611.65 88888.00 2015-04-17 10:28:52.000 107 12417.25 140.43 54611.62 88888.00 2015-04-17 10:28:52.125 107 12417.10 140.47 54611.62 88888.00 2015-04-17 10:28:52.250 107 12416.95 140.45 54611.65 88888.00 2015-04-17 10:28:52.375 107 12416.85 140.43 54611.62 88888.00 2015-04-17 10:28:52.500 107 12416.80 140.35 54611.60 88888.00 2015-04-17 10:28:52.625 107 12416.80 140.30 54611.60 88888.00 2015-04-17 10:28:52.750 107 12416.73 140.30 54611.62 88888.00 2015-04-17 10:28:52.875 107 12416.60 140.25 54611.62 88888.00 2015-04-17 10:28:53.000 107 12416.50 140.18 54611.60 88888.00 2015-04-17 10:28:53.125 107 12416.42 140.10 54611.62 88888.00 2015-04-17 10:28:53.250 107 12416.33 140.03 54611.62 88888.00 2015-04-17 10:28:53.375 107 12416.23 139.95 54611.62 88888.00 2015-04-17 10:28:53.500 107 12416.15 139.88 54611.62 88888.00 2015-04-17 10:28:53.625 107 12416.12 139.85 54611.62 88888.00 2015-04-17 10:28:53.750 107 12416.17 139.82 54611.65 88888.00 2015-04-17 10:28:53.875 107 12416.20 139.75 54611.68 88888.00 2015-04-17 10:28:54.000 107 12416.12 139.65 54611.68 88888.00 2015-04-17 10:28:54.125 107 12416.00 139.57 54611.65 88888.00 2015-04-17 10:28:54.250 107 12415.92 139.45 54611.65 88888.00 2015-04-17 10:28:54.375 107 12415.95 139.40 54611.62 88888.00 2015-04-17 10:28:54.500 107 12415.90 139.32 54611.62 88888.00 2015-04-17 10:28:54.625 107 12415.83 139.30 54611.62 88888.00 2015-04-17 10:28:54.750 107 12415.88 139.22 54611.62 88888.00 2015-04-17 10:28:54.875 107 12415.90 139.18 54611.62 88888.00 2015-04-17 10:28:55.000 107 12415.95 139.10 54611.65 88888.00 2015-04-17 10:28:55.125 107 12415.98 139.00 54611.68 88888.00 2015-04-17 10:28:55.250 107 12415.92 138.85 54611.65 88888.00 2015-04-17 10:28:55.375 107 12415.92 138.80 54611.65 88888.00 2015-04-17 10:28:55.500 107 12415.90 138.70 54611.62 88888.00 2015-04-17 10:28:55.625 107 12415.85 138.57 54611.62 88888.00 2015-04-17 10:28:55.750 107 12415.90 138.50 54611.60 88888.00 2015-04-17 10:28:55.875 107 12415.88 138.40 54611.60 88888.00 2015-04-17 10:28:56.000 107 12415.80 138.30 54611.60 88888.00 2015-04-17 10:28:56.125 107 12415.83 138.20 54611.60 88888.00 2015-04-17 10:28:56.250 107 12415.88 138.05 54611.60 88888.00 2015-04-17 10:28:56.375 107 12415.90 137.93 54611.60 88888.00 2015-04-17 10:28:56.500 107 12415.95 137.88 54611.60 88888.00 2015-04-17 10:28:56.625 107 12415.98 137.78 54611.57 88888.00 2015-04-17 10:28:56.750 107 12415.90 137.65 54611.57 88888.00 2015-04-17 10:28:56.875 107 12415.90 137.55 54611.55 88888.00 2015-04-17 10:28:57.000 107 12415.95 137.45 54611.53 88888.00 2015-04-17 10:28:57.125 107 12416.05 137.40 54611.55 88888.00 2015-04-17 10:28:57.250 107 12416.02 137.25 54611.55 88888.00 2015-04-17 10:28:57.375 107 12416.02 137.20 54611.53 88888.00 2015-04-17 10:28:57.500 107 12416.00 137.10 54611.47 88888.00 2015-04-17 10:28:57.625 107 12415.95 137.03 54611.45 88888.00 2015-04-17 10:28:57.750 107 12415.95 136.97 54611.43 88888.00 2015-04-17 10:28:57.875 107 12416.00 136.88 54611.43 88888.00 2015-04-17 10:28:58.000 107 12416.05 136.85 54611.43 88888.00 2015-04-17 10:28:58.125 107 12416.05 136.80 54611.43 88888.00 2015-04-17 10:28:58.250 107 12416.00 136.78 54611.40 88888.00 2015-04-17 10:28:58.375 107 12416.02 136.80 54611.40 88888.00 2015-04-17 10:28:58.500 107 12416.05 136.78 54611.38 88888.00 2015-04-17 10:28:58.625 107 12416.05 136.75 54611.35 88888.00 2015-04-17 10:28:58.750 107 12416.02 136.72 54611.32 88888.00 2015-04-17 10:28:58.875 107 12416.00 136.72 54611.35 88888.00 2015-04-17 10:28:59.000 107 12416.00 136.70 54611.32 88888.00 2015-04-17 10:28:59.125 107 12416.00 136.70 54611.32 88888.00 2015-04-17 10:28:59.250 107 12416.00 136.62 54611.30 88888.00 2015-04-17 10:28:59.375 107 12415.98 136.60 54611.25 88888.00 2015-04-17 10:28:59.500 107 12415.88 136.60 54611.22 88888.00 2015-04-17 10:28:59.625 107 12415.80 136.57 54611.25 88888.00 2015-04-17 10:28:59.750 107 12415.80 136.55 54611.20 88888.00 2015-04-17 10:28:59.875 107 12415.80 136.50 54611.20 88888.00 2015-04-17 10:29:00.000 107 12415.75 136.50 54611.18 88888.00 2015-04-17 10:29:00.125 107 12415.73 136.53 54611.15 88888.00 2015-04-17 10:29:00.250 107 12415.70 136.45 54611.12 88888.00 2015-04-17 10:29:00.375 107 12415.73 136.45 54611.10 88888.00 2015-04-17 10:29:00.500 107 12415.70 136.45 54611.07 88888.00 2015-04-17 10:29:00.625 107 12415.60 136.45 54611.07 88888.00 2015-04-17 10:29:00.750 107 12415.55 136.45 54611.07 88888.00 2015-04-17 10:29:00.875 107 12415.52 136.45 54611.07 88888.00 2015-04-17 10:29:01.000 107 12415.45 136.43 54611.05 88888.00 2015-04-17 10:29:01.125 107 12415.42 136.43 54611.03 88888.00 2015-04-17 10:29:01.250 107 12415.35 136.43 54611.03 88888.00 2015-04-17 10:29:01.375 107 12415.38 136.45 54611.03 88888.00 2015-04-17 10:29:01.500 107 12415.38 136.45 54610.97 88888.00 2015-04-17 10:29:01.625 107 12415.35 136.47 54610.95 88888.00 2015-04-17 10:29:01.750 107 12415.27 136.53 54610.93 88888.00 2015-04-17 10:29:01.875 107 12415.20 136.53 54610.93 88888.00 2015-04-17 10:29:02.000 107 12415.15 136.60 54610.90 88888.00 2015-04-17 10:29:02.125 107 12415.12 136.65 54610.93 88888.00 2015-04-17 10:29:02.250 107 12415.02 136.72 54610.90 88888.00 2015-04-17 10:29:02.375 107 12414.92 136.80 54610.90 88888.00 2015-04-17 10:29:02.500 107 12414.83 136.88 54610.93 88888.00 2015-04-17 10:29:02.625 107 12414.60 136.97 54610.90 88888.00 2015-04-17 10:29:02.750 107 12414.40 137.10 54610.90 88888.00 2015-04-17 10:29:02.875 107 12414.23 137.18 54610.93 88888.00 2015-04-17 10:29:03.000 107 12414.00 137.25 54610.93 88888.00 2015-04-17 10:29:03.125 107 12413.70 137.35 54610.90 88888.00 2015-04-17 10:29:03.250 107 12413.58 137.45 54610.93 88888.00 2015-04-17 10:29:03.375 107 12413.52 137.55 54610.95 88888.00 2015-04-17 10:29:03.500 107 12413.30 137.60 54610.93 88888.00 2015-04-17 10:29:03.625 107 12413.08 137.65 54610.95 88888.00 2015-04-17 10:29:03.750 107 12412.88 137.78 54610.97 88888.00 2015-04-17 10:29:03.875 107 12412.75 137.88 54611.03 88888.00 2015-04-17 10:29:04.000 107 12412.60 138.00 54611.03 88888.00 2015-04-17 10:29:04.125 107 12412.42 138.07 54611.05 88888.00 2015-04-17 10:29:04.250 107 12412.23 138.12 54611.07 88888.00 2015-04-17 10:29:04.375 107 12412.12 138.20 54611.07 88888.00 2015-04-17 10:29:04.500 107 12412.05 138.25 54611.10 88888.00 2015-04-17 10:29:04.625 107 12411.98 138.32 54611.12 88888.00 2015-04-17 10:29:04.750 107 12411.90 138.35 54611.10 88888.00 2015-04-17 10:29:04.875 107 12411.85 138.40 54611.12 88888.00 2015-04-17 10:29:05.000 107 12411.80 138.45 54611.10 88888.00 2015-04-17 10:29:05.125 107 12411.75 138.45 54611.12 88888.00 2015-04-17 10:29:05.250 107 12411.70 138.53 54611.15 88888.00 2015-04-17 10:29:05.375 107 12411.73 138.57 54611.18 88888.00 2015-04-17 10:29:05.500 107 12411.67 138.65 54611.15 88888.00 2015-04-17 10:29:05.625 107 12411.60 138.68 54611.15 88888.00 2015-04-17 10:29:05.750 107 12411.58 138.72 54611.15 88888.00 2015-04-17 10:29:05.875 107 12411.55 138.78 54611.15 88888.00 2015-04-17 10:29:06.000 107 12411.50 138.80 54611.18 88888.00 2015-04-17 10:29:06.125 107 12411.42 138.82 54611.18 88888.00 2015-04-17 10:29:06.250 107 12411.40 138.82 54611.20 88888.00 2015-04-17 10:29:06.375 107 12411.40 138.82 54611.20 88888.00 2015-04-17 10:29:06.500 107 12411.42 138.88 54611.20 88888.00 2015-04-17 10:29:06.625 107 12411.40 138.85 54611.22 88888.00 2015-04-17 10:29:06.750 107 12411.40 138.82 54611.22 88888.00 2015-04-17 10:29:06.875 107 12411.50 138.82 54611.25 88888.00 2015-04-17 10:29:07.000 107 12411.55 138.82 54611.25 88888.00 2015-04-17 10:29:07.125 107 12411.52 138.75 54611.28 88888.00 2015-04-17 10:29:07.250 107 12411.48 138.70 54611.30 88888.00 2015-04-17 10:29:07.375 107 12411.55 138.68 54611.30 88888.00 2015-04-17 10:29:07.500 107 12411.60 138.60 54611.30 88888.00 2015-04-17 10:29:07.625 107 12411.62 138.57 54611.32 88888.00 2015-04-17 10:29:07.750 107 12411.67 138.50 54611.32 88888.00 2015-04-17 10:29:07.875 107 12411.62 138.43 54611.32 88888.00 2015-04-17 10:29:08.000 107 12411.67 138.43 54611.35 88888.00 2015-04-17 10:29:08.125 107 12411.75 138.40 54611.38 88888.00 2015-04-17 10:29:08.250 107 12411.85 138.35 54611.40 88888.00 2015-04-17 10:29:08.375 107 12411.80 138.32 54611.38 88888.00 2015-04-17 10:29:08.500 107 12411.70 138.28 54611.35 88888.00 2015-04-17 10:29:08.625 107 12411.75 138.25 54611.38 88888.00 2015-04-17 10:29:08.750 107 12411.80 138.22 54611.35 88888.00 2015-04-17 10:29:08.875 107 12411.90 138.25 54611.38 88888.00 2015-04-17 10:29:09.000 107 12411.95 138.28 54611.38 88888.00 2015-04-17 10:29:09.125 107 12411.98 138.30 54611.38 88888.00 2015-04-17 10:29:09.250 107 12411.98 138.35 54611.40 88888.00 2015-04-17 10:29:09.375 107 12412.00 138.40 54611.40 88888.00 2015-04-17 10:29:09.500 107 12412.12 138.50 54611.40 88888.00 2015-04-17 10:29:09.625 107 12412.23 138.65 54611.38 88888.00 2015-04-17 10:29:09.750 107 12412.23 138.70 54611.32 88888.00 2015-04-17 10:29:09.875 107 12412.25 138.88 54611.30 88888.00 2015-04-17 10:29:10.000 107 12412.33 139.10 54611.30 88888.00 2015-04-17 10:29:10.125 107 12412.38 139.28 54611.30 88888.00 2015-04-17 10:29:10.250 107 12412.42 139.53 54611.32 88888.00 2015-04-17 10:29:10.375 107 12412.42 139.70 54611.32 88888.00 2015-04-17 10:29:10.500 107 12412.45 139.93 54611.30 88888.00 2015-04-17 10:29:10.625 107 12412.48 140.15 54611.30 88888.00 2015-04-17 10:29:10.750 107 12412.52 140.40 54611.30 88888.00 2015-04-17 10:29:10.875 107 12412.52 140.65 54611.30 88888.00 2015-04-17 10:29:11.000 107 12412.45 140.85 54611.30 88888.00 2015-04-17 10:29:11.125 107 12412.52 141.05 54611.30 88888.00 2015-04-17 10:29:11.250 107 12412.50 141.22 54611.32 88888.00 2015-04-17 10:29:11.375 107 12412.48 141.38 54611.30 88888.00 2015-04-17 10:29:11.500 107 12412.45 141.55 54611.30 88888.00 2015-04-17 10:29:11.625 107 12412.40 141.68 54611.30 88888.00 2015-04-17 10:29:11.750 107 12412.35 141.82 54611.30 88888.00 2015-04-17 10:29:11.875 107 12412.27 141.95 54611.30 88888.00 2015-04-17 10:29:12.000 107 12412.15 142.10 54611.30 88888.00 2015-04-17 10:29:12.125 107 12412.08 142.20 54611.30 88888.00 2015-04-17 10:29:12.250 107 12412.00 142.30 54611.30 88888.00 2015-04-17 10:29:12.375 107 12411.98 142.38 54611.32 88888.00 2015-04-17 10:29:12.500 107 12411.95 142.45 54611.38 88888.00 2015-04-17 10:29:12.625 107 12411.90 142.55 54611.38 88888.00 2015-04-17 10:29:12.750 107 12411.85 142.55 54611.35 88888.00 2015-04-17 10:29:12.875 107 12411.88 142.50 54611.32 88888.00 2015-04-17 10:29:13.000 107 12411.90 142.53 54611.32 88888.00 2015-04-17 10:29:13.125 107 12411.83 142.57 54611.38 88888.00 2015-04-17 10:29:13.250 107 12411.85 142.55 54611.40 88888.00 2015-04-17 10:29:13.375 107 12411.90 142.57 54611.43 88888.00 2015-04-17 10:29:13.500 107 12411.85 142.55 54611.40 88888.00 2015-04-17 10:29:13.625 107 12411.85 142.55 54611.38 88888.00 2015-04-17 10:29:13.750 107 12411.88 142.53 54611.38 88888.00 2015-04-17 10:29:13.875 107 12411.88 142.50 54611.40 88888.00 2015-04-17 10:29:14.000 107 12411.92 142.47 54611.40 88888.00 2015-04-17 10:29:14.125 107 12411.95 142.45 54611.43 88888.00 2015-04-17 10:29:14.250 107 12411.92 142.40 54611.45 88888.00 2015-04-17 10:29:14.375 107 12411.98 142.38 54611.45 88888.00 2015-04-17 10:29:14.500 107 12412.00 142.35 54611.43 88888.00 2015-04-17 10:29:14.625 107 12412.02 142.30 54611.45 88888.00 2015-04-17 10:29:14.750 107 12412.08 142.28 54611.45 88888.00 2015-04-17 10:29:14.875 107 12412.15 142.25 54611.43 88888.00 2015-04-17 10:29:15.000 107 12412.08 142.20 54611.40 88888.00 2015-04-17 10:29:15.125 107 12412.05 142.18 54611.40 88888.00 2015-04-17 10:29:15.250 107 12412.15 142.15 54611.40 88888.00 2015-04-17 10:29:15.375 107 12412.15 142.12 54611.40 88888.00 2015-04-17 10:29:15.500 107 12412.20 142.15 54611.40 88888.00 2015-04-17 10:29:15.625 107 12412.27 142.12 54611.40 88888.00 2015-04-17 10:29:15.750 107 12412.33 142.07 54611.35 88888.00 2015-04-17 10:29:15.875 107 12412.35 142.03 54611.32 88888.00 2015-04-17 10:29:16.000 107 12412.40 142.00 54611.32 88888.00 2015-04-17 10:29:16.125 107 12412.33 141.97 54611.30 88888.00 2015-04-17 10:29:16.250 107 12412.40 141.95 54611.30 88888.00 2015-04-17 10:29:16.375 107 12412.50 141.93 54611.30 88888.00 2015-04-17 10:29:16.500 107 12412.55 141.93 54611.30 88888.00 2015-04-17 10:29:16.625 107 12412.55 141.88 54611.28 88888.00 2015-04-17 10:29:16.750 107 12412.52 141.82 54611.28 88888.00 2015-04-17 10:29:16.875 107 12412.58 141.78 54611.25 88888.00 2015-04-17 10:29:17.000 107 12412.65 141.72 54611.22 88888.00 2015-04-17 10:29:17.125 107 12412.67 141.62 54611.22 88888.00 2015-04-17 10:29:17.250 107 12412.70 141.55 54611.22 88888.00 2015-04-17 10:29:17.375 107 12412.80 141.50 54611.20 88888.00 2015-04-17 10:29:17.500 107 12412.85 141.40 54611.15 88888.00 2015-04-17 10:29:17.625 107 12412.88 141.32 54611.12 88888.00 2015-04-17 10:29:17.750 107 12412.90 141.22 54611.12 88888.00 2015-04-17 10:29:17.875 107 12413.02 141.12 54611.10 88888.00 2015-04-17 10:29:18.000 107 12413.10 141.03 54611.05 88888.00 2015-04-17 10:29:18.125 107 12413.15 140.95 54611.07 88888.00 2015-04-17 10:29:18.250 107 12413.17 140.80 54611.05 88888.00 2015-04-17 10:29:18.375 107 12413.23 140.78 54611.05 88888.00 2015-04-17 10:29:18.500 107 12413.25 140.60 54611.03 88888.00 2015-04-17 10:29:18.625 107 12413.33 140.43 54611.00 88888.00 2015-04-17 10:29:18.750 107 12413.40 140.25 54610.95 88888.00 2015-04-17 10:29:18.875 107 12413.45 140.15 54610.95 88888.00 2015-04-17 10:29:19.000 107 12413.50 140.03 54610.93 88888.00 2015-04-17 10:29:19.125 107 12413.55 139.95 54610.93 88888.00 2015-04-17 10:29:19.250 107 12413.60 139.82 54610.88 88888.00 2015-04-17 10:29:19.375 107 12413.67 139.72 54610.88 88888.00 2015-04-17 10:29:19.500 107 12413.75 139.60 54610.90 88888.00 2015-04-17 10:29:19.625 107 12413.95 139.43 54610.90 88888.00 2015-04-17 10:29:19.750 107 12414.00 139.25 54610.88 88888.00 2015-04-17 10:29:19.875 107 12414.08 139.12 54610.88 88888.00 2015-04-17 10:29:20.000 107 12414.20 138.97 54610.85 88888.00 2015-04-17 10:29:20.125 107 12414.25 138.85 54610.85 88888.00 2015-04-17 10:29:20.250 107 12414.38 138.68 54610.82 88888.00 2015-04-17 10:29:20.375 107 12414.45 138.55 54610.82 88888.00 2015-04-17 10:29:20.500 107 12414.52 138.47 54610.78 88888.00 2015-04-17 10:29:20.625 107 12414.65 138.35 54610.82 88888.00 2015-04-17 10:29:20.750 107 12414.75 138.25 54610.85 88888.00 2015-04-17 10:29:20.875 107 12414.83 138.10 54610.82 88888.00 2015-04-17 10:29:21.000 107 12414.92 138.03 54610.80 88888.00 2015-04-17 10:29:21.125 107 12414.95 137.90 54610.82 88888.00 2015-04-17 10:29:21.250 107 12414.98 137.78 54610.80 88888.00 2015-04-17 10:29:21.375 107 12415.10 137.68 54610.80 88888.00 2015-04-17 10:29:21.500 107 12415.17 137.60 54610.78 88888.00 2015-04-17 10:29:21.625 107 12415.23 137.53 54610.80 88888.00 2015-04-17 10:29:21.750 107 12415.20 137.43 54610.85 88888.00 2015-04-17 10:29:21.875 107 12415.25 137.30 54610.80 88888.00 2015-04-17 10:29:22.000 107 12415.38 137.28 54610.80 88888.00 2015-04-17 10:29:22.125 107 12415.40 137.20 54610.78 88888.00 2015-04-17 10:29:22.250 107 12415.40 137.07 54610.75 88888.00 2015-04-17 10:29:22.375 107 12415.42 137.03 54610.78 88888.00 2015-04-17 10:29:22.500 107 12415.45 136.95 54610.78 88888.00 2015-04-17 10:29:22.625 107 12415.50 136.88 54610.78 88888.00 2015-04-17 10:29:22.750 107 12415.55 136.85 54610.80 88888.00 2015-04-17 10:29:22.875 107 12415.62 136.82 54610.80 88888.00 2015-04-17 10:29:23.000 107 12415.70 136.80 54610.80 88888.00 2015-04-17 10:29:23.125 107 12415.70 136.75 54610.80 88888.00 2015-04-17 10:29:23.250 107 12415.67 136.70 54610.82 88888.00 2015-04-17 10:29:23.375 107 12415.62 136.72 54610.85 88888.00 2015-04-17 10:29:23.500 107 12415.65 136.75 54610.88 88888.00 2015-04-17 10:29:23.625 107 12415.67 136.78 54610.93 88888.00 2015-04-17 10:29:23.750 107 12415.70 136.78 54610.88 88888.00 2015-04-17 10:29:23.875 107 12415.70 136.75 54610.88 88888.00 2015-04-17 10:29:24.000 107 12415.67 136.75 54610.85 88888.00 2015-04-17 10:29:24.125 107 12415.73 136.82 54610.90 88888.00 2015-04-17 10:29:24.250 107 12415.75 136.85 54610.93 88888.00 2015-04-17 10:29:24.375 107 12415.77 136.88 54610.90 88888.00 2015-04-17 10:29:24.500 107 12415.77 136.90 54610.90 88888.00 2015-04-17 10:29:24.625 107 12415.77 136.90 54610.90 88888.00 2015-04-17 10:29:24.750 107 12415.80 136.93 54610.90 88888.00 2015-04-17 10:29:24.875 107 12415.77 136.97 54610.90 88888.00 2015-04-17 10:29:25.000 107 12415.83 136.97 54610.88 88888.00 2015-04-17 10:29:25.125 107 12415.90 136.97 54610.82 88888.00 2015-04-17 10:29:25.250 107 12415.92 136.97 54610.90 88888.00 2015-04-17 10:29:25.375 107 12416.02 136.95 54610.90 88888.00 2015-04-17 10:29:25.500 107 12416.10 136.97 54610.88 88888.00 2015-04-17 10:29:25.625 107 12416.08 136.97 54610.90 88888.00 2015-04-17 10:29:25.750 107 12416.05 136.97 54610.90 88888.00 2015-04-17 10:29:25.875 107 12416.02 136.93 54610.90 88888.00 2015-04-17 10:29:26.000 107 12416.08 136.85 54610.90 88888.00 2015-04-17 10:29:26.125 107 12416.17 136.88 54610.95 88888.00 2015-04-17 10:29:26.250 107 12416.27 136.85 54610.97 88888.00 2015-04-17 10:29:26.375 107 12416.38 136.80 54610.97 88888.00 2015-04-17 10:29:26.500 107 12416.45 136.75 54610.93 88888.00 2015-04-17 10:29:26.625 107 12416.50 136.72 54610.90 88888.00 2015-04-17 10:29:26.750 107 12416.52 136.65 54610.93 88888.00 2015-04-17 10:29:26.875 107 12416.58 136.60 54610.95 88888.00 2015-04-17 10:29:27.000 107 12416.58 136.55 54610.95 88888.00 2015-04-17 10:29:27.125 107 12416.60 136.50 54610.95 88888.00 2015-04-17 10:29:27.250 107 12416.70 136.38 54610.97 88888.00 2015-04-17 10:29:27.375 107 12416.83 136.32 54610.97 88888.00 2015-04-17 10:29:27.500 107 12416.88 136.30 54611.00 88888.00 2015-04-17 10:29:27.625 107 12416.85 136.28 54611.03 88888.00 2015-04-17 10:29:27.750 107 12416.80 136.25 54611.03 88888.00 2015-04-17 10:29:27.875 107 12416.70 136.25 54611.03 88888.00 2015-04-17 10:29:28.000 107 12416.62 136.32 54611.07 88888.00 2015-04-17 10:29:28.125 107 12416.58 136.35 54611.07 88888.00 2015-04-17 10:29:28.250 107 12416.48 136.38 54611.12 88888.00 2015-04-17 10:29:28.375 107 12416.48 136.40 54611.10 88888.00 2015-04-17 10:29:28.500 107 12416.42 136.40 54611.10 88888.00 2015-04-17 10:29:28.625 107 12416.42 136.45 54611.12 88888.00 2015-04-17 10:29:28.750 107 12416.33 136.53 54611.18 88888.00 2015-04-17 10:29:28.875 107 12416.30 136.62 54611.20 88888.00 2015-04-17 10:29:29.000 107 12416.33 136.70 54611.18 88888.00 2015-04-17 10:29:29.125 107 12416.25 136.78 54611.20 88888.00 2015-04-17 10:29:29.250 107 12416.17 136.82 54611.20 88888.00 2015-04-17 10:29:29.375 107 12416.10 136.93 54611.20 88888.00 2015-04-17 10:29:29.500 107 12416.02 137.00 54611.22 88888.00 2015-04-17 10:29:29.625 107 12416.02 137.18 54611.20 88888.00 2015-04-17 10:29:29.750 107 12416.02 137.22 54611.22 88888.00 2015-04-17 10:29:29.875 107 12416.05 137.35 54611.20 88888.00 2015-04-17 10:29:30.000 107 12416.05 137.43 54611.20 88888.00 2015-04-17 10:29:30.125 107 12416.02 137.57 54611.22 88888.00 2015-04-17 10:29:30.250 107 12415.98 137.70 54611.22 88888.00 2015-04-17 10:29:30.375 107 12416.08 137.80 54611.22 88888.00 2015-04-17 10:29:30.500 107 12416.08 137.88 54611.18 88888.00 2015-04-17 10:29:30.625 107 12416.05 138.03 54611.18 88888.00 2015-04-17 10:29:30.750 107 12416.10 138.12 54611.18 88888.00 2015-04-17 10:29:30.875 107 12416.12 138.28 54611.20 88888.00 2015-04-17 10:29:31.000 107 12416.10 138.38 54611.20 88888.00 2015-04-17 10:29:31.125 107 12416.08 138.45 54611.18 88888.00 2015-04-17 10:29:31.250 107 12416.08 138.53 54611.18 88888.00 2015-04-17 10:29:31.375 107 12416.10 138.62 54611.20 88888.00 2015-04-17 10:29:31.500 107 12416.20 138.72 54611.22 88888.00 2015-04-17 10:29:31.625 107 12416.25 138.78 54611.20 88888.00 2015-04-17 10:29:31.750 107 12416.30 138.82 54611.20 88888.00 2015-04-17 10:29:31.875 107 12416.27 138.85 54611.18 88888.00 2015-04-17 10:29:32.000 107 12416.38 138.88 54611.15 88888.00 2015-04-17 10:29:32.125 107 12416.42 138.90 54611.15 88888.00 2015-04-17 10:29:32.250 107 12416.45 138.93 54611.15 88888.00 2015-04-17 10:29:32.375 107 12416.58 138.95 54611.15 88888.00 2015-04-17 10:29:32.500 107 12416.62 138.95 54611.15 88888.00 2015-04-17 10:29:32.625 107 12416.70 138.90 54611.18 88888.00 2015-04-17 10:29:32.750 107 12416.73 138.90 54611.20 88888.00 2015-04-17 10:29:32.875 107 12416.80 138.88 54611.18 88888.00 2015-04-17 10:29:33.000 107 12416.80 138.85 54611.18 88888.00 2015-04-17 10:29:33.125 107 12416.83 138.85 54611.18 88888.00 2015-04-17 10:29:33.250 107 12416.88 138.85 54611.20 88888.00 2015-04-17 10:29:33.375 107 12416.95 138.88 54611.18 88888.00 2015-04-17 10:29:33.500 107 12416.95 138.82 54611.18 88888.00 2015-04-17 10:29:33.625 107 12416.98 138.78 54611.20 88888.00 2015-04-17 10:29:33.750 107 12417.08 138.80 54611.22 88888.00 2015-04-17 10:29:33.875 107 12417.10 138.78 54611.25 88888.00 2015-04-17 10:29:34.000 107 12417.15 138.78 54611.25 88888.00 2015-04-17 10:29:34.125 107 12417.10 138.75 54611.28 88888.00 2015-04-17 10:29:34.250 107 12417.05 138.72 54611.30 88888.00 2015-04-17 10:29:34.375 107 12417.12 138.72 54611.30 88888.00 2015-04-17 10:29:34.500 107 12417.17 138.70 54611.30 88888.00 2015-04-17 10:29:34.625 107 12417.17 138.68 54611.28 88888.00 2015-04-17 10:29:34.750 107 12417.20 138.57 54611.28 88888.00 2015-04-17 10:29:34.875 107 12417.23 138.55 54611.30 88888.00 2015-04-17 10:29:35.000 107 12417.30 138.53 54611.30 88888.00 2015-04-17 10:29:35.125 107 12417.35 138.50 54611.35 88888.00 2015-04-17 10:29:35.250 107 12417.38 138.45 54611.35 88888.00 2015-04-17 10:29:35.375 107 12417.48 138.43 54611.38 88888.00 2015-04-17 10:29:35.500 107 12417.48 138.40 54611.38 88888.00 2015-04-17 10:29:35.625 107 12417.55 138.38 54611.40 88888.00 2015-04-17 10:29:35.750 107 12417.65 138.35 54611.40 88888.00 2015-04-17 10:29:35.875 107 12417.65 138.28 54611.40 88888.00 2015-04-17 10:29:36.000 107 12417.67 138.22 54611.43 88888.00 2015-04-17 10:29:36.125 107 12417.73 138.22 54611.47 88888.00 2015-04-17 10:29:36.250 107 12417.80 138.18 54611.47 88888.00 2015-04-17 10:29:36.375 107 12417.88 138.15 54611.47 88888.00 2015-04-17 10:29:36.500 107 12417.95 138.12 54611.47 88888.00 2015-04-17 10:29:36.625 107 12417.98 138.10 54611.47 88888.00 2015-04-17 10:29:36.750 107 12418.02 138.05 54611.50 88888.00 2015-04-17 10:29:36.875 107 12418.05 138.03 54611.47 88888.00 2015-04-17 10:29:37.000 107 12418.12 138.00 54611.50 88888.00 2015-04-17 10:29:37.125 107 12418.17 137.97 54611.50 88888.00 2015-04-17 10:29:37.250 107 12418.23 137.90 54611.53 88888.00 2015-04-17 10:29:37.375 107 12418.33 137.93 54611.53 88888.00 2015-04-17 10:29:37.500 107 12418.42 137.88 54611.53 88888.00 2015-04-17 10:29:37.625 107 12418.45 137.82 54611.53 88888.00 2015-04-17 10:29:37.750 107 12418.55 137.82 54611.57 88888.00 2015-04-17 10:29:37.875 107 12418.60 137.80 54611.57 88888.00 2015-04-17 10:29:38.000 107 12418.67 137.75 54611.55 88888.00 2015-04-17 10:29:38.125 107 12418.75 137.70 54611.55 88888.00 2015-04-17 10:29:38.250 107 12418.83 137.72 54611.57 88888.00 2015-04-17 10:29:38.375 107 12418.88 137.72 54611.57 88888.00 2015-04-17 10:29:38.500 107 12418.95 137.68 54611.60 88888.00 2015-04-17 10:29:38.625 107 12419.02 137.65 54611.60 88888.00 2015-04-17 10:29:38.750 107 12419.08 137.62 54611.60 88888.00 2015-04-17 10:29:38.875 107 12419.15 137.60 54611.60 88888.00 2015-04-17 10:29:39.000 107 12419.20 137.60 54611.60 88888.00 2015-04-17 10:29:39.125 107 12419.25 137.62 54611.62 88888.00 2015-04-17 10:29:39.250 107 12419.30 137.65 54611.62 88888.00 2015-04-17 10:29:39.375 107 12419.40 137.65 54611.62 88888.00 2015-04-17 10:29:39.500 107 12419.48 137.72 54611.62 88888.00 2015-04-17 10:29:39.625 107 12419.48 137.78 54611.68 88888.00 2015-04-17 10:29:39.750 107 12419.45 137.85 54611.70 88888.00 2015-04-17 10:29:39.875 107 12419.45 137.93 54611.70 88888.00 2015-04-17 10:29:40.000 107 12419.48 138.03 54611.68 88888.00 2015-04-17 10:29:40.125 107 12419.42 138.12 54611.70 88888.00 2015-04-17 10:29:40.250 107 12419.38 138.20 54611.70 88888.00 2015-04-17 10:29:40.375 107 12419.40 138.32 54611.72 88888.00 2015-04-17 10:29:40.500 107 12419.45 138.45 54611.75 88888.00 2015-04-17 10:29:40.625 107 12419.40 138.55 54611.78 88888.00 2015-04-17 10:29:40.750 107 12419.30 138.62 54611.78 88888.00 2015-04-17 10:29:40.875 107 12419.23 138.72 54611.80 88888.00 2015-04-17 10:29:41.000 107 12419.20 138.85 54611.82 88888.00 2015-04-17 10:29:41.125 107 12419.17 138.95 54611.85 88888.00 2015-04-17 10:29:41.250 107 12419.15 139.10 54611.88 88888.00 2015-04-17 10:29:41.375 107 12419.20 139.22 54611.88 88888.00 2015-04-17 10:29:41.500 107 12419.17 139.32 54611.90 88888.00 2015-04-17 10:29:41.625 107 12419.10 139.47 54611.93 88888.00 2015-04-17 10:29:41.750 107 12419.02 139.65 54611.97 88888.00 2015-04-17 10:29:41.875 107 12418.98 139.80 54612.00 88888.00 2015-04-17 10:29:42.000 107 12418.90 139.97 54612.00 88888.00 2015-04-17 10:29:42.125 107 12418.75 140.18 54612.07 88888.00 2015-04-17 10:29:42.250 107 12418.60 140.35 54612.10 88888.00 2015-04-17 10:29:42.375 107 12418.55 140.57 54612.12 88888.00 2015-04-17 10:29:42.500 107 12418.48 140.82 54612.20 88888.00 2015-04-17 10:29:42.625 107 12418.35 141.05 54612.25 88888.00 2015-04-17 10:29:42.750 107 12418.23 141.28 54612.28 88888.00 2015-04-17 10:29:42.875 107 12418.15 141.47 54612.30 88888.00 2015-04-17 10:29:43.000 107 12418.10 141.65 54612.30 88888.00 2015-04-17 10:29:43.125 107 12417.95 141.85 54612.35 88888.00 2015-04-17 10:29:43.250 107 12417.88 142.10 54612.45 88888.00 2015-04-17 10:29:43.375 107 12417.95 142.35 54612.47 88888.00 2015-04-17 10:29:43.500 107 12417.92 142.53 54612.47 88888.00 2015-04-17 10:29:43.625 107 12417.83 142.70 54612.50 88888.00 2015-04-17 10:29:43.750 107 12417.85 142.93 54612.55 88888.00 2015-04-17 10:29:43.875 107 12417.83 143.10 54612.62 88888.00 2015-04-17 10:29:44.000 107 12417.80 143.28 54612.65 88888.00 2015-04-17 10:29:44.125 107 12417.77 143.47 54612.70 88888.00 2015-04-17 10:29:44.250 107 12417.70 143.70 54612.72 88888.00 2015-04-17 10:29:44.375 107 12417.65 143.88 54612.75 88888.00 2015-04-17 10:29:44.500 107 12417.60 144.03 54612.80 88888.00 2015-04-17 10:29:44.625 107 12417.67 144.20 54612.82 88888.00 2015-04-17 10:29:44.750 107 12417.73 144.32 54612.85 88888.00 2015-04-17 10:29:44.875 107 12417.77 144.47 54612.85 88888.00 2015-04-17 10:29:45.000 107 12417.77 144.60 54612.88 88888.00 2015-04-17 10:29:45.125 107 12417.75 144.70 54612.93 88888.00 2015-04-17 10:29:45.250 107 12417.70 144.75 54612.97 88888.00 2015-04-17 10:29:45.375 107 12417.70 144.78 54612.97 88888.00 2015-04-17 10:29:45.500 107 12417.75 144.82 54613.00 88888.00 2015-04-17 10:29:45.625 107 12417.92 144.90 54613.10 88888.00 2015-04-17 10:29:45.750 107 12418.02 144.93 54613.15 88888.00 2015-04-17 10:29:45.875 107 12418.05 144.90 54613.15 88888.00 2015-04-17 10:29:46.000 107 12418.08 144.93 54613.18 88888.00 2015-04-17 10:29:46.125 107 12418.12 144.93 54613.20 88888.00 2015-04-17 10:29:46.250 107 12418.27 144.85 54613.25 88888.00 2015-04-17 10:29:46.375 107 12418.42 144.85 54613.30 88888.00 2015-04-17 10:29:46.500 107 12418.55 144.80 54613.30 88888.00 2015-04-17 10:29:46.625 107 12418.62 144.72 54613.30 88888.00 2015-04-17 10:29:46.750 107 12418.70 144.65 54613.32 88888.00 2015-04-17 10:29:46.875 107 12418.73 144.57 54613.38 88888.00 2015-04-17 10:29:47.000 107 12418.83 144.45 54613.40 88888.00 2015-04-17 10:29:47.125 107 12418.98 144.38 54613.45 88888.00 2015-04-17 10:29:47.250 107 12418.92 144.25 54613.47 88888.00 2015-04-17 10:29:47.375 107 12418.98 144.18 54613.50 88888.00 2015-04-17 10:29:47.500 107 12419.02 144.07 54613.50 88888.00 2015-04-17 10:29:47.625 107 12419.12 144.03 54613.55 88888.00 2015-04-17 10:29:47.750 107 12419.15 143.95 54613.57 88888.00 2015-04-17 10:29:47.875 107 12419.23 143.88 54613.57 88888.00 2015-04-17 10:29:48.000 107 12419.27 143.80 54613.60 88888.00 2015-04-17 10:29:48.125 107 12419.38 143.75 54613.62 88888.00 2015-04-17 10:29:48.250 107 12419.40 143.65 54613.65 88888.00 2015-04-17 10:29:48.375 107 12419.50 143.55 54613.65 88888.00 2015-04-17 10:29:48.500 107 12419.55 143.47 54613.68 88888.00 2015-04-17 10:29:48.625 107 12419.60 143.43 54613.70 88888.00 2015-04-17 10:29:48.750 107 12419.70 143.35 54613.70 88888.00 2015-04-17 10:29:48.875 107 12419.83 143.28 54613.72 88888.00 2015-04-17 10:29:49.000 107 12419.88 143.18 54613.75 88888.00 2015-04-17 10:29:49.125 107 12419.92 143.10 54613.75 88888.00 2015-04-17 10:29:49.250 107 12420.08 143.05 54613.75 88888.00 2015-04-17 10:29:49.375 107 12420.30 142.97 54613.75 88888.00 2015-04-17 10:29:49.500 107 12420.48 142.90 54613.75 88888.00 2015-04-17 10:29:49.625 107 12420.65 142.88 54613.72 88888.00 2015-04-17 10:29:49.750 107 12420.88 142.85 54613.80 88888.00 2015-04-17 10:29:49.875 107 12421.00 142.78 54613.75 88888.00 2015-04-17 10:29:50.000 107 12421.08 142.65 54613.72 88888.00 2015-04-17 10:29:50.125 107 12421.25 142.62 54613.78 88888.00 2015-04-17 10:29:50.250 107 12421.38 142.60 54613.75 88888.00 2015-04-17 10:29:50.375 107 12421.48 142.57 54613.80 88888.00 2015-04-17 10:29:50.500 107 12421.58 142.55 54613.80 88888.00 2015-04-17 10:29:50.625 107 12421.73 142.50 54613.78 88888.00 2015-04-17 10:29:50.750 107 12421.80 142.45 54613.78 88888.00 2015-04-17 10:29:50.875 107 12421.85 142.45 54613.80 88888.00 2015-04-17 10:29:51.000 107 12422.00 142.47 54613.80 88888.00 2015-04-17 10:29:51.125 107 12422.10 142.50 54613.85 88888.00 2015-04-17 10:29:51.250 107 12422.20 142.47 54613.82 88888.00 2015-04-17 10:29:51.375 107 12422.33 142.47 54613.80 88888.00 2015-04-17 10:29:51.500 107 12422.40 142.50 54613.82 88888.00 2015-04-17 10:29:51.625 107 12422.50 142.57 54613.82 88888.00 2015-04-17 10:29:51.750 107 12422.58 142.57 54613.85 88888.00 2015-04-17 10:29:51.875 107 12422.62 142.55 54613.85 88888.00 2015-04-17 10:29:52.000 107 12422.73 142.57 54613.85 88888.00 2015-04-17 10:29:52.125 107 12422.83 142.62 54613.88 88888.00 2015-04-17 10:29:52.250 107 12422.90 142.65 54613.85 88888.00 2015-04-17 10:29:52.375 107 12423.00 142.68 54613.85 88888.00 2015-04-17 10:29:52.500 107 12423.08 142.70 54613.85 88888.00 2015-04-17 10:29:52.625 107 12423.20 142.78 54613.85 88888.00 2015-04-17 10:29:52.750 107 12423.30 142.80 54613.82 88888.00 2015-04-17 10:29:52.875 107 12423.42 142.88 54613.82 88888.00 2015-04-17 10:29:53.000 107 12423.58 142.93 54613.82 88888.00 2015-04-17 10:29:53.125 107 12423.77 142.97 54613.82 88888.00 2015-04-17 10:29:53.250 107 12423.88 143.03 54613.82 88888.00 2015-04-17 10:29:53.375 107 12423.98 143.10 54613.80 88888.00 2015-04-17 10:29:53.500 107 12424.15 143.18 54613.80 88888.00 2015-04-17 10:29:53.625 107 12424.33 143.25 54613.78 88888.00 2015-04-17 10:29:53.750 107 12424.52 143.32 54613.75 88888.00 2015-04-17 10:29:53.875 107 12424.70 143.43 54613.75 88888.00 2015-04-17 10:29:54.000 107 12424.88 143.53 54613.70 88888.00 2015-04-17 10:29:54.125 107 12425.10 143.65 54613.68 88888.00 2015-04-17 10:29:54.250 107 12425.30 143.75 54613.62 88888.00 2015-04-17 10:29:54.375 107 12425.42 143.85 54613.62 88888.00 2015-04-17 10:29:54.500 107 12425.60 143.95 54613.62 88888.00 2015-04-17 10:29:54.625 107 12425.80 144.03 54613.62 88888.00 2015-04-17 10:29:54.750 107 12426.02 144.10 54613.60 88888.00 2015-04-17 10:29:54.875 107 12426.17 144.20 54613.55 88888.00 2015-04-17 10:29:55.000 107 12426.40 144.30 54613.53 88888.00 2015-04-17 10:29:55.125 107 12426.62 144.40 54613.53 88888.00 2015-04-17 10:29:55.250 107 12426.77 144.47 54613.50 88888.00 2015-04-17 10:29:55.375 107 12427.00 144.55 54613.47 88888.00 2015-04-17 10:29:55.500 107 12427.23 144.65 54613.45 88888.00 2015-04-17 10:29:55.625 107 12427.45 144.75 54613.45 88888.00 2015-04-17 10:29:55.750 107 12427.67 144.82 54613.40 88888.00 2015-04-17 10:29:55.875 107 12427.92 144.93 54613.38 88888.00 2015-04-17 10:29:56.000 107 12428.10 145.05 54613.32 88888.00 2015-04-17 10:29:56.125 107 12428.30 145.20 54613.35 88888.00 2015-04-17 10:29:56.250 107 12428.42 145.35 54613.32 88888.00 2015-04-17 10:29:56.375 107 12428.58 145.45 54613.28 88888.00 2015-04-17 10:29:56.500 107 12428.77 145.57 54613.25 88888.00 2015-04-17 10:29:56.625 107 12429.02 145.72 54613.22 88888.00 2015-04-17 10:29:56.750 107 12429.15 145.88 54613.20 88888.00 2015-04-17 10:29:56.875 107 12429.27 146.03 54613.18 88888.00 2015-04-17 10:29:57.000 107 12429.45 146.18 54613.18 88888.00 2015-04-17 10:29:57.125 107 12429.58 146.30 54613.12 88888.00 2015-04-17 10:29:57.250 107 12429.62 146.43 54613.07 88888.00 2015-04-17 10:29:57.375 107 12429.73 146.57 54613.05 88888.00 2015-04-17 10:29:57.500 107 12429.95 146.70 54613.07 88888.00 2015-04-17 10:29:57.625 107 12430.08 146.80 54613.05 88888.00 2015-04-17 10:29:57.750 107 12430.12 146.90 54613.00 88888.00 2015-04-17 10:29:57.875 107 12430.20 147.00 54612.97 88888.00 2015-04-17 10:29:58.000 107 12430.25 147.07 54613.00 88888.00 2015-04-17 10:29:58.125 107 12430.33 147.15 54613.03 88888.00 2015-04-17 10:29:58.250 107 12430.42 147.25 54613.00 88888.00 2015-04-17 10:29:58.375 107 12430.48 147.32 54612.97 88888.00 2015-04-17 10:29:58.500 107 12430.48 147.38 54612.97 88888.00 2015-04-17 10:29:58.625 107 12430.45 147.45 54613.00 88888.00 2015-04-17 10:29:58.750 107 12430.42 147.50 54613.00 88888.00 2015-04-17 10:29:58.875 107 12430.38 147.57 54613.00 88888.00 2015-04-17 10:29:59.000 107 12430.38 147.65 54613.00 88888.00 2015-04-17 10:29:59.125 107 12430.40 147.72 54613.00 88888.00 2015-04-17 10:29:59.250 107 12430.40 147.75 54613.00 88888.00 2015-04-17 10:29:59.375 107 12430.42 147.78 54612.95 88888.00 2015-04-17 10:29:59.500 107 12430.40 147.80 54612.95 88888.00 2015-04-17 10:29:59.625 107 12430.40 147.85 54612.97 88888.00 2015-04-17 10:29:59.750 107 12430.42 147.93 54613.00 88888.00 2015-04-17 10:29:59.875 107 12430.40 147.97 54613.00 88888.00 2015-04-17 10:30:00.000 107 12430.40 148.00 54613.03 88888.00 2015-04-17 10:30:00.125 107 12430.42 148.00 54613.03 88888.00 2015-04-17 10:30:00.250 107 12430.42 148.03 54613.03 88888.00 2015-04-17 10:30:00.375 107 12430.40 148.05 54613.05 88888.00 2015-04-17 10:30:00.500 107 12430.33 148.15 54613.07 88888.00 2015-04-17 10:30:00.625 107 12430.27 148.20 54613.05 88888.00 2015-04-17 10:30:00.750 107 12430.17 148.20 54613.07 88888.00 2015-04-17 10:30:00.875 107 12430.12 148.25 54613.10 88888.00 2015-04-17 10:30:01.000 107 12430.10 148.32 54613.07 88888.00 2015-04-17 10:30:01.125 107 12430.05 148.35 54613.10 88888.00 2015-04-17 10:30:01.250 107 12429.95 148.35 54613.10 88888.00 2015-04-17 10:30:01.375 107 12429.90 148.38 54613.10 88888.00 2015-04-17 10:30:01.500 107 12429.88 148.40 54613.12 88888.00 2015-04-17 10:30:01.625 107 12429.88 148.40 54613.12 88888.00 2015-04-17 10:30:01.750 107 12429.85 148.43 54613.15 88888.00 2015-04-17 10:30:01.875 107 12429.77 148.38 54613.20 88888.00 2015-04-17 10:30:02.000 107 12429.67 148.35 54613.20 88888.00 2015-04-17 10:30:02.125 107 12429.62 148.38 54613.22 88888.00 2015-04-17 10:30:02.250 107 12429.58 148.38 54613.25 88888.00 2015-04-17 10:30:02.375 107 12429.58 148.35 54613.25 88888.00 2015-04-17 10:30:02.500 107 12429.55 148.32 54613.30 88888.00 2015-04-17 10:30:02.625 107 12429.52 148.28 54613.30 88888.00 2015-04-17 10:30:02.750 107 12429.42 148.28 54613.32 88888.00 2015-04-17 10:30:02.875 107 12429.38 148.25 54613.35 88888.00 2015-04-17 10:30:03.000 107 12429.23 148.22 54613.38 88888.00 2015-04-17 10:30:03.125 107 12429.12 148.20 54613.43 88888.00 2015-04-17 10:30:03.250 107 12428.98 148.20 54613.47 88888.00 2015-04-17 10:30:03.375 107 12428.83 148.22 54613.47 88888.00 2015-04-17 10:30:03.500 107 12428.70 148.25 54613.53 88888.00 2015-04-17 10:30:03.625 107 12428.60 148.25 54613.55 88888.00 2015-04-17 10:30:03.750 107 12428.50 148.28 54613.57 88888.00 2015-04-17 10:30:03.875 107 12428.40 148.30 54613.60 88888.00 2015-04-17 10:30:04.000 107 12428.35 148.32 54613.60 88888.00 2015-04-17 10:30:04.125 107 12428.27 148.30 54613.62 88888.00 2015-04-17 10:30:04.250 107 12428.02 148.28 54613.62 88888.00 2015-04-17 10:30:04.375 107 12427.95 148.28 54613.68 88888.00 2015-04-17 10:30:04.500 107 12427.85 148.30 54613.65 88888.00 2015-04-17 10:30:04.625 107 12427.77 148.25 54613.70 88888.00 2015-04-17 10:30:04.750 107 12427.70 148.20 54613.70 88888.00 2015-04-17 10:30:04.875 107 12427.70 148.18 54613.70 88888.00 2015-04-17 10:30:05.000 107 12427.70 148.12 54613.70 88888.00 2015-04-17 10:30:05.125 107 12427.65 148.07 54613.78 88888.00 2015-04-17 10:30:05.250 107 12427.67 148.00 54613.80 88888.00 2015-04-17 10:30:05.375 107 12427.65 147.93 54613.80 88888.00 2015-04-17 10:30:05.500 107 12427.58 147.88 54613.80 88888.00 2015-04-17 10:30:05.625 107 12427.65 147.80 54613.80 88888.00 2015-04-17 10:30:05.750 107 12427.67 147.75 54613.82 88888.00 2015-04-17 10:30:05.875 107 12427.62 147.70 54613.82 88888.00 2015-04-17 10:30:06.000 107 12427.60 147.60 54613.82 88888.00 2015-04-17 10:30:06.125 107 12427.58 147.57 54613.90 88888.00 2015-04-17 10:30:06.250 107 12427.48 147.50 54613.90 88888.00 2015-04-17 10:30:06.375 107 12427.42 147.47 54613.93 88888.00 2015-04-17 10:30:06.500 107 12427.35 147.43 54613.97 88888.00 2015-04-17 10:30:06.625 107 12427.30 147.35 54614.00 88888.00 2015-04-17 10:30:06.750 107 12427.23 147.28 54614.03 88888.00 2015-04-17 10:30:06.875 107 12427.15 147.22 54614.03 88888.00 2015-04-17 10:30:07.000 107 12427.15 147.12 54614.03 88888.00 2015-04-17 10:30:07.125 107 12427.12 147.05 54614.05 88888.00 2015-04-17 10:30:07.250 107 12427.05 147.00 54614.10 88888.00 2015-04-17 10:30:07.375 107 12426.95 146.95 54614.12 88888.00 2015-04-17 10:30:07.500 107 12426.90 146.88 54614.12 88888.00 2015-04-17 10:30:07.625 107 12426.88 146.80 54614.15 88888.00 2015-04-17 10:30:07.750 107 12426.83 146.78 54614.22 88888.00 2015-04-17 10:30:07.875 107 12426.80 146.72 54614.28 88888.00 2015-04-17 10:30:08.000 107 12426.70 146.70 54614.28 88888.00 2015-04-17 10:30:08.125 107 12426.70 146.65 54614.28 88888.00 2015-04-17 10:30:08.250 107 12426.65 146.60 54614.32 88888.00 2015-04-17 10:30:08.375 107 12426.62 146.57 54614.35 88888.00 2015-04-17 10:30:08.500 107 12426.60 146.55 54614.38 88888.00 2015-04-17 10:30:08.625 107 12426.55 146.55 54614.38 88888.00 2015-04-17 10:30:08.750 107 12426.60 146.57 54614.40 88888.00 2015-04-17 10:30:08.875 107 12426.60 146.60 54614.45 88888.00 2015-04-17 10:30:09.000 107 12426.58 146.60 54614.45 88888.00 2015-04-17 10:30:09.125 107 12426.58 146.60 54614.47 88888.00 2015-04-17 10:30:09.250 107 12426.62 146.60 54614.50 88888.00 2015-04-17 10:30:09.375 107 12426.65 146.62 54614.53 88888.00 2015-04-17 10:30:09.500 107 12426.73 146.68 54614.47 88888.00 2015-04-17 10:30:09.625 107 12426.67 146.72 54614.50 88888.00 2015-04-17 10:30:09.750 107 12426.70 146.72 54614.55 88888.00 2015-04-17 10:30:09.875 107 12426.73 146.82 54614.57 88888.00 2015-04-17 10:30:10.000 107 12426.73 146.88 54614.62 88888.00 2015-04-17 10:30:10.125 107 12426.75 146.93 54614.65 88888.00 2015-04-17 10:30:10.250 107 12426.67 146.97 54614.70 88888.00 2015-04-17 10:30:10.375 107 12426.65 147.03 54614.68 88888.00 2015-04-17 10:30:10.500 107 12426.65 147.05 54614.70 88888.00 2015-04-17 10:30:10.625 107 12426.67 147.07 54614.72 88888.00 2015-04-17 10:30:10.750 107 12426.67 147.10 54614.78 88888.00 2015-04-17 10:30:10.875 107 12426.55 147.12 54614.78 88888.00 2015-04-17 10:30:11.000 107 12426.55 147.18 54614.78 88888.00 2015-04-17 10:30:11.125 107 12426.60 147.18 54614.82 88888.00 2015-04-17 10:30:11.250 107 12426.67 147.15 54614.85 88888.00 2015-04-17 10:30:11.375 107 12426.75 147.18 54614.88 88888.00 2015-04-17 10:30:11.500 107 12426.70 147.15 54614.88 88888.00 2015-04-17 10:30:11.625 107 12426.67 147.18 54614.90 88888.00 2015-04-17 10:30:11.750 107 12426.80 147.22 54614.93 88888.00 2015-04-17 10:30:11.875 107 12426.85 147.22 54614.95 88888.00 2015-04-17 10:30:12.000 107 12426.98 147.25 54614.95 88888.00 2015-04-17 10:30:12.125 107 12426.98 147.28 54614.97 88888.00 2015-04-17 10:30:12.250 107 12427.02 147.28 54614.97 88888.00 2015-04-17 10:30:12.375 107 12427.05 147.30 54614.95 88888.00 2015-04-17 10:30:12.500 107 12427.12 147.40 54614.97 88888.00 2015-04-17 10:30:12.625 107 12427.30 147.50 54615.03 88888.00 2015-04-17 10:30:12.750 107 12427.40 147.53 54615.03 88888.00 2015-04-17 10:30:12.875 107 12427.55 147.55 54615.05 88888.00 2015-04-17 10:30:13.000 107 12427.70 147.62 54615.07 88888.00 2015-04-17 10:30:13.125 107 12427.77 147.68 54615.05 88888.00 2015-04-17 10:30:13.250 107 12427.77 147.72 54615.03 88888.00 2015-04-17 10:30:13.375 107 12427.80 147.80 54615.05 88888.00 2015-04-17 10:30:13.500 107 12427.92 147.85 54615.05 88888.00 2015-04-17 10:30:13.625 107 12428.05 147.90 54615.10 88888.00 2015-04-17 10:30:13.750 107 12428.15 147.93 54615.10 88888.00 2015-04-17 10:30:13.875 107 12428.23 148.00 54615.07 88888.00 2015-04-17 10:30:14.000 107 12428.30 148.12 54615.07 88888.00 2015-04-17 10:30:14.125 107 12428.35 148.20 54615.10 88888.00 2015-04-17 10:30:14.250 107 12428.45 148.20 54615.10 88888.00 2015-04-17 10:30:14.375 107 12428.60 148.32 54615.10 88888.00 2015-04-17 10:30:14.500 107 12428.65 148.38 54615.10 88888.00 2015-04-17 10:30:14.625 107 12428.73 148.47 54615.10 88888.00 2015-04-17 10:30:14.750 107 12428.73 148.60 54615.10 88888.00 2015-04-17 10:30:14.875 107 12428.83 148.72 54615.15 88888.00 2015-04-17 10:30:15.000 107 12428.90 148.80 54615.15 88888.00 2015-04-17 10:30:15.125 107 12428.95 148.90 54615.15 88888.00 2015-04-17 10:30:15.250 107 12428.95 149.00 54615.15 88888.00 2015-04-17 10:30:15.375 107 12429.02 149.07 54615.18 88888.00 2015-04-17 10:30:15.500 107 12429.08 149.15 54615.18 88888.00 2015-04-17 10:30:15.625 107 12429.15 149.25 54615.18 88888.00 2015-04-17 10:30:15.750 107 12429.15 149.32 54615.18 88888.00 2015-04-17 10:30:15.875 107 12429.17 149.38 54615.18 88888.00 2015-04-17 10:30:16.000 107 12429.20 149.43 54615.18 88888.00 2015-04-17 10:30:16.125 107 12429.23 149.47 54615.18 88888.00 2015-04-17 10:30:16.250 107 12429.23 149.53 54615.22 88888.00 2015-04-17 10:30:16.375 107 12429.33 149.55 54615.22 88888.00 2015-04-17 10:30:16.500 107 12429.38 149.55 54615.25 88888.00 2015-04-17 10:30:16.625 107 12429.48 149.57 54615.25 88888.00 2015-04-17 10:30:16.750 107 12429.55 149.60 54615.28 88888.00 2015-04-17 10:30:16.875 107 12429.62 149.57 54615.30 88888.00 2015-04-17 10:30:17.000 107 12429.73 149.55 54615.28 88888.00 2015-04-17 10:30:17.125 107 12429.77 149.50 54615.28 88888.00 2015-04-17 10:30:17.250 107 12429.83 149.47 54615.25 88888.00 2015-04-17 10:30:17.375 107 12429.95 149.47 54615.30 88888.00 2015-04-17 10:30:17.500 107 12430.05 149.43 54615.30 88888.00 2015-04-17 10:30:17.625 107 12430.08 149.35 54615.30 88888.00 2015-04-17 10:30:17.750 107 12430.17 149.28 54615.30 88888.00 2015-04-17 10:30:17.875 107 12430.23 149.22 54615.32 88888.00 2015-04-17 10:30:18.000 107 12430.27 149.12 54615.32 88888.00 2015-04-17 10:30:18.125 107 12430.42 149.05 54615.32 88888.00 2015-04-17 10:30:18.250 107 12430.48 148.93 54615.32 88888.00 2015-04-17 10:30:18.375 107 12430.58 148.85 54615.32 88888.00 2015-04-17 10:30:18.500 107 12430.65 148.80 54615.35 88888.00 2015-04-17 10:30:18.625 107 12430.70 148.75 54615.40 88888.00 2015-04-17 10:30:18.750 107 12430.77 148.68 54615.38 88888.00 2015-04-17 10:30:18.875 107 12430.85 148.60 54615.38 88888.00 2015-04-17 10:30:19.000 107 12431.00 148.50 54615.38 88888.00 2015-04-17 10:30:19.125 107 12431.08 148.40 54615.43 88888.00 2015-04-17 10:30:19.250 107 12431.08 148.28 54615.45 88888.00 2015-04-17 10:30:19.375 107 12431.12 148.18 54615.47 88888.00 2015-04-17 10:30:19.500 107 12431.20 148.05 54615.45 88888.00 2015-04-17 10:30:19.625 107 12431.23 147.95 54615.43 88888.00 2015-04-17 10:30:19.750 107 12431.27 147.88 54615.50 88888.00 2015-04-17 10:30:19.875 107 12431.38 147.72 54615.47 88888.00 2015-04-17 10:30:20.000 107 12431.45 147.62 54615.53 88888.00 2015-04-17 10:30:20.125 107 12431.50 147.53 54615.53 88888.00 2015-04-17 10:30:20.250 107 12431.60 147.35 54615.53 88888.00 2015-04-17 10:30:20.375 107 12431.67 147.25 54615.55 88888.00 2015-04-17 10:30:20.500 107 12431.77 147.15 54615.60 88888.00 2015-04-17 10:30:20.625 107 12431.75 147.05 54615.62 88888.00 2015-04-17 10:30:20.750 107 12431.67 146.90 54615.62 88888.00 2015-04-17 10:30:20.875 107 12431.80 146.80 54615.65 88888.00 2015-04-17 10:30:21.000 107 12431.92 146.65 54615.65 88888.00 2015-04-17 10:30:21.125 107 12431.98 146.60 54615.72 88888.00 2015-04-17 10:30:21.250 107 12431.98 146.47 54615.72 88888.00 2015-04-17 10:30:21.375 107 12432.02 146.43 54615.78 88888.00 2015-04-17 10:30:21.500 107 12432.05 146.32 54615.78 88888.00 2015-04-17 10:30:21.625 107 12432.08 146.28 54615.80 88888.00 2015-04-17 10:30:21.750 107 12432.12 146.18 54615.82 88888.00 2015-04-17 10:30:21.875 107 12432.17 146.12 54615.85 88888.00 2015-04-17 10:30:22.000 107 12432.20 146.05 54615.82 88888.00 2015-04-17 10:30:22.125 107 12432.23 146.03 54615.82 88888.00 2015-04-17 10:30:22.250 107 12432.27 146.00 54615.90 88888.00 2015-04-17 10:30:22.375 107 12432.27 145.97 54615.90 88888.00 2015-04-17 10:30:22.500 107 12432.23 145.95 54615.93 88888.00 2015-04-17 10:30:22.625 107 12432.27 145.95 54615.93 88888.00 2015-04-17 10:30:22.750 107 12432.38 145.95 54615.93 88888.00 2015-04-17 10:30:22.875 107 12432.50 145.97 54615.93 88888.00 2015-04-17 10:30:23.000 107 12432.55 145.97 54615.93 88888.00 2015-04-17 10:30:23.125 107 12432.58 146.00 54615.93 88888.00 2015-04-17 10:30:23.250 107 12432.62 146.00 54615.93 88888.00 2015-04-17 10:30:23.375 107 12432.62 146.05 54615.90 88888.00 2015-04-17 10:30:23.500 107 12432.65 146.10 54615.93 88888.00 2015-04-17 10:30:23.625 107 12432.73 146.15 54615.93 88888.00 2015-04-17 10:30:23.750 107 12432.77 146.20 54615.95 88888.00 2015-04-17 10:30:23.875 107 12432.83 146.25 54615.93 88888.00 2015-04-17 10:30:24.000 107 12432.85 146.30 54615.95 88888.00 2015-04-17 10:30:24.125 107 12432.88 146.32 54615.97 88888.00 2015-04-17 10:30:24.250 107 12432.90 146.43 54616.00 88888.00 2015-04-17 10:30:24.375 107 12432.95 146.47 54615.97 88888.00 2015-04-17 10:30:24.500 107 12433.00 146.50 54615.93 88888.00 2015-04-17 10:30:24.625 107 12433.05 146.53 54615.93 88888.00 2015-04-17 10:30:24.750 107 12433.15 146.57 54615.95 88888.00 2015-04-17 10:30:24.875 107 12433.20 146.68 54615.95 88888.00 2015-04-17 10:30:25.000 107 12433.23 146.70 54615.95 88888.00 2015-04-17 10:30:25.125 107 12433.30 146.72 54615.95 88888.00 2015-04-17 10:30:25.250 107 12433.33 146.72 54615.97 88888.00 2015-04-17 10:30:25.375 107 12433.40 146.78 54615.97 88888.00 2015-04-17 10:30:25.500 107 12433.40 146.80 54615.97 88888.00 2015-04-17 10:30:25.625 107 12433.42 146.80 54616.00 88888.00 2015-04-17 10:30:25.750 107 12433.48 146.82 54616.03 88888.00 2015-04-17 10:30:25.875 107 12433.48 146.80 54616.00 88888.00 2015-04-17 10:30:26.000 107 12433.52 146.80 54616.03 88888.00 2015-04-17 10:30:26.125 107 12433.52 146.78 54616.03 88888.00 2015-04-17 10:30:26.250 107 12433.55 146.72 54616.03 88888.00 2015-04-17 10:30:26.375 107 12433.67 146.72 54616.03 88888.00 2015-04-17 10:30:26.500 107 12433.77 146.72 54616.03 88888.00 2015-04-17 10:30:26.625 107 12433.80 146.70 54616.07 88888.00 2015-04-17 10:30:26.750 107 12433.83 146.62 54616.07 88888.00 2015-04-17 10:30:26.875 107 12433.85 146.55 54616.10 88888.00 2015-04-17 10:30:27.000 107 12433.92 146.53 54616.12 88888.00 2015-04-17 10:30:27.125 107 12434.00 146.47 54616.12 88888.00 2015-04-17 10:30:27.250 107 12434.02 146.38 54616.15 88888.00 2015-04-17 10:30:27.375 107 12434.02 146.38 54616.15 88888.00 2015-04-17 10:30:27.500 107 12434.10 146.30 54616.18 88888.00 2015-04-17 10:30:27.625 107 12434.17 146.30 54616.20 88888.00 2015-04-17 10:30:27.750 107 12434.20 146.25 54616.20 88888.00 2015-04-17 10:30:27.875 107 12434.15 146.18 54616.22 88888.00 2015-04-17 10:30:28.000 107 12434.23 146.12 54616.25 88888.00 2015-04-17 10:30:28.125 107 12434.35 146.05 54616.28 88888.00 2015-04-17 10:30:28.250 107 12434.35 146.03 54616.28 88888.00 2015-04-17 10:30:28.375 107 12434.33 145.97 54616.30 88888.00 2015-04-17 10:30:28.500 107 12434.33 145.93 54616.30 88888.00 2015-04-17 10:30:28.625 107 12434.30 145.90 54616.32 88888.00 2015-04-17 10:30:28.750 107 12434.30 145.85 54616.30 88888.00 2015-04-17 10:30:28.875 107 12434.35 145.85 54616.35 88888.00 2015-04-17 10:30:29.000 107 12434.35 145.82 54616.32 88888.00 2015-04-17 10:30:29.125 107 12434.38 145.82 54616.38 88888.00 2015-04-17 10:30:29.250 107 12434.45 145.82 54616.40 88888.00 2015-04-17 10:30:29.375 107 12434.42 145.82 54616.40 88888.00 2015-04-17 10:30:29.500 107 12434.40 145.80 54616.38 88888.00 2015-04-17 10:30:29.625 107 12434.40 145.82 54616.40 88888.00 2015-04-17 10:30:29.750 107 12434.42 145.80 54616.43 88888.00 2015-04-17 10:30:29.875 107 12434.42 145.82 54616.45 88888.00 2015-04-17 10:30:30.000 107 12434.45 145.85 54616.47 88888.00 2015-04-17 10:30:30.125 107 12434.50 145.85 54616.50 88888.00 2015-04-17 10:30:30.250 107 12434.55 145.85 54616.50 88888.00 2015-04-17 10:30:30.375 107 12434.55 145.85 54616.53 88888.00 2015-04-17 10:30:30.500 107 12434.52 145.82 54616.53 88888.00 2015-04-17 10:30:30.625 107 12434.55 145.82 54616.55 88888.00 2015-04-17 10:30:30.750 107 12434.67 145.82 54616.55 88888.00 2015-04-17 10:30:30.875 107 12434.67 145.78 54616.55 88888.00 2015-04-17 10:30:31.000 107 12434.60 145.78 54616.55 88888.00 2015-04-17 10:30:31.125 107 12434.58 145.82 54616.62 88888.00 2015-04-17 10:30:31.250 107 12434.58 145.78 54616.62 88888.00 2015-04-17 10:30:31.375 107 12434.62 145.78 54616.62 88888.00 2015-04-17 10:30:31.500 107 12434.65 145.78 54616.62 88888.00 2015-04-17 10:30:31.625 107 12434.73 145.72 54616.62 88888.00 2015-04-17 10:30:31.750 107 12434.70 145.72 54616.60 88888.00 2015-04-17 10:30:31.875 107 12434.73 145.68 54616.62 88888.00 2015-04-17 10:30:32.000 107 12434.88 145.70 54616.65 88888.00 2015-04-17 10:30:32.125 107 12434.88 145.70 54616.68 88888.00 2015-04-17 10:30:32.250 107 12434.83 145.65 54616.68 88888.00 2015-04-17 10:30:32.375 107 12434.77 145.60 54616.65 88888.00 2015-04-17 10:30:32.500 107 12434.77 145.55 54616.68 88888.00 2015-04-17 10:30:32.625 107 12434.85 145.57 54616.72 88888.00 2015-04-17 10:30:32.750 107 12434.88 145.50 54616.70 88888.00 2015-04-17 10:30:32.875 107 12434.85 145.47 54616.70 88888.00 2015-04-17 10:30:33.000 107 12434.92 145.45 54616.70 88888.00 2015-04-17 10:30:33.125 107 12435.02 145.45 54616.72 88888.00 2015-04-17 10:30:33.250 107 12435.02 145.35 54616.75 88888.00 2015-04-17 10:30:33.375 107 12434.98 145.32 54616.72 88888.00 2015-04-17 10:30:33.500 107 12434.95 145.28 54616.72 88888.00 2015-04-17 10:30:33.625 107 12435.08 145.22 54616.72 88888.00 2015-04-17 10:30:33.750 107 12435.15 145.18 54616.72 88888.00 2015-04-17 10:30:33.875 107 12435.17 145.12 54616.72 88888.00 2015-04-17 10:30:34.000 107 12435.20 145.10 54616.72 88888.00 2015-04-17 10:30:34.125 107 12435.17 145.07 54616.72 88888.00 2015-04-17 10:30:34.250 107 12435.20 145.00 54616.75 88888.00 2015-04-17 10:30:34.375 107 12435.20 144.97 54616.75 88888.00 2015-04-17 10:30:34.500 107 12435.17 144.97 54616.75 88888.00 2015-04-17 10:30:34.625 107 12435.23 144.95 54616.75 88888.00 2015-04-17 10:30:34.750 107 12435.27 144.90 54616.75 88888.00 2015-04-17 10:30:34.875 107 12435.30 144.88 54616.75 88888.00 2015-04-17 10:30:35.000 107 12435.35 144.82 54616.72 88888.00 2015-04-17 10:30:35.125 107 12435.40 144.80 54616.75 88888.00 2015-04-17 10:30:35.250 107 12435.35 144.78 54616.75 88888.00 2015-04-17 10:30:35.375 107 12435.33 144.75 54616.75 88888.00 2015-04-17 10:30:35.500 107 12435.33 144.70 54616.72 88888.00 2015-04-17 10:30:35.625 107 12435.30 144.70 54616.75 88888.00 2015-04-17 10:30:35.750 107 12435.27 144.65 54616.72 88888.00 2015-04-17 10:30:35.875 107 12435.33 144.62 54616.72 88888.00 2015-04-17 10:30:36.000 107 12435.38 144.60 54616.72 88888.00 2015-04-17 10:30:36.125 107 12435.40 144.55 54616.72 88888.00 2015-04-17 10:30:36.250 107 12435.35 144.50 54616.72 88888.00 2015-04-17 10:30:36.375 107 12435.40 144.53 54616.72 88888.00 2015-04-17 10:30:36.500 107 12435.52 144.47 54616.72 88888.00 2015-04-17 10:30:36.625 107 12435.55 144.47 54616.70 88888.00 2015-04-17 10:30:36.750 107 12435.55 144.45 54616.70 88888.00 2015-04-17 10:30:36.875 107 12435.58 144.43 54616.68 88888.00 2015-04-17 10:30:37.000 107 12435.62 144.38 54616.65 88888.00 2015-04-17 10:30:37.125 107 12435.70 144.38 54616.65 88888.00 2015-04-17 10:30:37.250 107 12435.65 144.35 54616.65 88888.00 2015-04-17 10:30:37.375 107 12435.67 144.35 54616.65 88888.00 2015-04-17 10:30:37.500 107 12435.67 144.35 54616.65 88888.00 2015-04-17 10:30:37.625 107 12435.67 144.35 54616.65 88888.00 2015-04-17 10:30:37.750 107 12435.65 144.32 54616.65 88888.00 2015-04-17 10:30:37.875 107 12435.73 144.32 54616.68 88888.00 2015-04-17 10:30:38.000 107 12435.77 144.35 54616.65 88888.00 2015-04-17 10:30:38.125 107 12435.77 144.35 54616.65 88888.00 2015-04-17 10:30:38.250 107 12435.83 144.35 54616.65 88888.00 2015-04-17 10:30:38.375 107 12435.83 144.38 54616.65 88888.00 2015-04-17 10:30:38.500 107 12435.90 144.43 54616.62 88888.00 2015-04-17 10:30:38.625 107 12435.98 144.43 54616.60 88888.00 2015-04-17 10:30:38.750 107 12436.05 144.45 54616.57 88888.00 2015-04-17 10:30:38.875 107 12436.08 144.47 54616.57 88888.00 2015-04-17 10:30:39.000 107 12436.05 144.47 54616.55 88888.00 2015-04-17 10:30:39.125 107 12436.10 144.50 54616.53 88888.00 2015-04-17 10:30:39.250 107 12436.25 144.53 54616.53 88888.00 2015-04-17 10:30:39.375 107 12436.40 144.57 54616.53 88888.00 2015-04-17 10:30:39.500 107 12436.45 144.60 54616.50 88888.00 2015-04-17 10:30:39.625 107 12436.48 144.62 54616.47 88888.00 2015-04-17 10:30:39.750 107 12436.58 144.70 54616.53 88888.00 2015-04-17 10:30:39.875 107 12436.67 144.75 54616.53 88888.00 2015-04-17 10:30:40.000 107 12436.73 144.78 54616.45 88888.00 2015-04-17 10:30:40.125 107 12436.85 144.85 54616.47 88888.00 2015-04-17 10:30:40.250 107 12436.95 144.88 54616.47 88888.00 2015-04-17 10:30:40.375 107 12436.98 144.93 54616.45 88888.00 2015-04-17 10:30:40.500 107 12437.05 144.95 54616.43 88888.00 2015-04-17 10:30:40.625 107 12437.20 145.03 54616.40 88888.00 2015-04-17 10:30:40.750 107 12437.33 145.12 54616.40 88888.00 2015-04-17 10:30:40.875 107 12437.52 145.20 54616.40 88888.00 2015-04-17 10:30:41.000 107 12437.62 145.25 54616.38 88888.00 2015-04-17 10:30:41.125 107 12437.67 145.30 54616.38 88888.00 2015-04-17 10:30:41.250 107 12437.73 145.40 54616.38 88888.00 2015-04-17 10:30:41.375 107 12437.77 145.45 54616.35 88888.00 2015-04-17 10:30:41.500 107 12437.75 145.53 54616.30 88888.00 2015-04-17 10:30:41.625 107 12437.80 145.57 54616.28 88888.00 2015-04-17 10:30:41.750 107 12437.95 145.70 54616.28 88888.00 2015-04-17 10:30:41.875 107 12438.05 145.78 54616.25 88888.00 2015-04-17 10:30:42.000 107 12438.15 145.85 54616.28 88888.00 2015-04-17 10:30:42.125 107 12438.33 145.93 54616.25 88888.00 2015-04-17 10:30:42.250 107 12438.40 146.03 54616.25 88888.00 2015-04-17 10:30:42.375 107 12438.42 146.10 54616.25 88888.00 2015-04-17 10:30:42.500 107 12438.42 146.15 54616.20 88888.00 2015-04-17 10:30:42.625 107 12438.48 146.25 54616.20 88888.00 2015-04-17 10:30:42.750 107 12438.65 146.35 54616.18 88888.00 2015-04-17 10:30:42.875 107 12438.77 146.43 54616.18 88888.00 2015-04-17 10:30:43.000 107 12438.83 146.45 54616.12 88888.00 2015-04-17 10:30:43.125 107 12438.92 146.50 54616.12 88888.00 2015-04-17 10:30:43.250 107 12439.02 146.57 54616.07 88888.00 2015-04-17 10:30:43.375 107 12439.12 146.72 54616.05 88888.00 2015-04-17 10:30:43.500 107 12439.25 146.80 54616.05 88888.00 2015-04-17 10:30:43.625 107 12439.45 146.90 54616.00 88888.00 2015-04-17 10:30:43.750 107 12439.58 146.97 54616.00 88888.00 2015-04-17 10:30:43.875 107 12439.75 147.12 54615.97 88888.00 2015-04-17 10:30:44.000 107 12439.92 147.22 54615.93 88888.00 2015-04-17 10:30:44.125 107 12440.08 147.38 54615.93 88888.00 2015-04-17 10:30:44.250 107 12440.12 147.55 54615.88 88888.00 2015-04-17 10:30:44.375 107 12440.23 147.65 54615.85 88888.00 2015-04-17 10:30:44.500 107 12440.35 147.80 54615.78 88888.00 2015-04-17 10:30:44.625 107 12440.50 147.95 54615.75 88888.00 2015-04-17 10:30:44.750 107 12440.70 148.07 54615.70 88888.00 2015-04-17 10:30:44.875 107 12440.80 148.28 54615.68 88888.00 2015-04-17 10:30:45.000 107 12440.95 148.45 54615.65 88888.00 2015-04-17 10:30:45.125 107 12441.08 148.60 54615.62 88888.00 2015-04-17 10:30:45.250 107 12441.15 148.78 54615.55 88888.00 2015-04-17 10:30:45.375 107 12441.35 148.95 54615.53 88888.00 2015-04-17 10:30:45.500 107 12441.42 149.07 54615.47 88888.00 2015-04-17 10:30:45.625 107 12441.48 149.22 54615.45 88888.00 2015-04-17 10:30:45.750 107 12441.55 149.40 54615.45 88888.00 2015-04-17 10:30:45.875 107 12441.60 149.53 54615.40 88888.00 2015-04-17 10:30:46.000 107 12441.62 149.65 54615.32 88888.00 2015-04-17 10:30:46.125 107 12441.65 149.78 54615.35 88888.00 2015-04-17 10:30:46.250 107 12441.70 149.93 54615.30 88888.00 2015-04-17 10:30:46.375 107 12441.80 150.03 54615.25 88888.00 2015-04-17 10:30:46.500 107 12441.88 150.07 54615.28 88888.00 2015-04-17 10:30:46.625 107 12441.88 150.12 54615.25 88888.00 2015-04-17 10:30:46.750 107 12441.88 150.20 54615.20 88888.00 2015-04-17 10:30:46.875 107 12441.85 150.28 54615.20 88888.00 2015-04-17 10:30:47.000 107 12441.83 150.32 54615.20 88888.00 2015-04-17 10:30:47.125 107 12441.83 150.38 54615.20 88888.00 2015-04-17 10:30:47.250 107 12441.77 150.45 54615.18 88888.00 2015-04-17 10:30:47.375 107 12441.73 150.47 54615.15 88888.00 2015-04-17 10:30:47.500 107 12441.62 150.47 54615.18 88888.00 2015-04-17 10:30:47.625 107 12441.55 150.50 54615.18 88888.00 2015-04-17 10:30:47.750 107 12441.42 150.53 54615.15 88888.00 2015-04-17 10:30:47.875 107 12441.27 150.57 54615.15 88888.00 2015-04-17 10:30:48.000 107 12441.15 150.55 54615.15 88888.00 2015-04-17 10:30:48.125 107 12441.10 150.55 54615.15 88888.00 2015-04-17 10:30:48.250 107 12441.02 150.60 54615.20 88888.00 2015-04-17 10:30:48.375 107 12440.95 150.62 54615.20 88888.00 2015-04-17 10:30:48.500 107 12440.83 150.65 54615.18 88888.00 2015-04-17 10:30:48.625 107 12440.70 150.62 54615.22 88888.00 2015-04-17 10:30:48.750 107 12440.62 150.62 54615.22 88888.00 2015-04-17 10:30:48.875 107 12440.58 150.60 54615.22 88888.00 2015-04-17 10:30:49.000 107 12440.48 150.60 54615.20 88888.00 2015-04-17 10:30:49.125 107 12440.35 150.57 54615.22 88888.00 2015-04-17 10:30:49.250 107 12440.17 150.57 54615.25 88888.00 2015-04-17 10:30:49.375 107 12440.08 150.57 54615.28 88888.00 2015-04-17 10:30:49.500 107 12439.95 150.57 54615.32 88888.00 2015-04-17 10:30:49.625 107 12439.80 150.65 54615.38 88888.00 2015-04-17 10:30:49.750 107 12439.62 150.68 54615.38 88888.00 2015-04-17 10:30:49.875 107 12439.52 150.68 54615.40 88888.00 2015-04-17 10:30:50.000 107 12439.42 150.68 54615.43 88888.00 2015-04-17 10:30:50.125 107 12439.35 150.70 54615.50 88888.00 2015-04-17 10:30:50.250 107 12439.17 150.70 54615.55 88888.00 2015-04-17 10:30:50.375 107 12439.05 150.75 54615.55 88888.00 2015-04-17 10:30:50.500 107 12438.90 150.72 54615.57 88888.00 2015-04-17 10:30:50.625 107 12438.80 150.75 54615.60 88888.00 2015-04-17 10:30:50.750 107 12438.73 150.78 54615.68 88888.00 2015-04-17 10:30:50.875 107 12438.55 150.78 54615.70 88888.00 2015-04-17 10:30:51.000 107 12438.42 150.80 54615.75 88888.00 2015-04-17 10:30:51.125 107 12438.33 150.82 54615.78 88888.00 2015-04-17 10:30:51.250 107 12438.23 150.82 54615.80 88888.00 2015-04-17 10:30:51.375 107 12438.20 150.88 54615.85 88888.00 2015-04-17 10:30:51.500 107 12438.10 150.90 54615.85 88888.00 2015-04-17 10:30:51.625 107 12437.98 150.90 54615.85 88888.00 2015-04-17 10:30:51.750 107 12437.88 150.95 54615.90 88888.00 2015-04-17 10:30:51.875 107 12437.80 151.03 54615.93 88888.00 2015-04-17 10:30:52.000 107 12437.77 151.10 54615.97 88888.00 2015-04-17 10:30:52.125 107 12437.77 151.15 54616.05 88888.00 2015-04-17 10:30:52.250 107 12437.67 151.15 54616.03 88888.00 2015-04-17 10:30:52.375 107 12437.60 151.15 54616.05 88888.00 2015-04-17 10:30:52.500 107 12437.45 151.18 54616.07 88888.00 2015-04-17 10:30:52.625 107 12437.38 151.20 54616.12 88888.00 2015-04-17 10:30:52.750 107 12437.35 151.28 54616.15 88888.00 2015-04-17 10:30:52.875 107 12437.20 151.32 54616.20 88888.00 2015-04-17 10:30:53.000 107 12437.05 151.32 54616.22 88888.00 2015-04-17 10:30:53.125 107 12436.92 151.38 54616.28 88888.00 2015-04-17 10:30:53.250 107 12436.80 151.32 54616.28 88888.00 2015-04-17 10:30:53.375 107 12436.75 151.30 54616.32 88888.00 2015-04-17 10:30:53.500 107 12436.67 151.32 54616.32 88888.00 2015-04-17 10:30:53.625 107 12436.60 151.32 54616.35 88888.00 2015-04-17 10:30:53.750 107 12436.60 151.30 54616.38 88888.00 2015-04-17 10:30:53.875 107 12436.58 151.28 54616.43 88888.00 2015-04-17 10:30:54.000 107 12436.45 151.22 54616.45 88888.00 2015-04-17 10:30:54.125 107 12436.35 151.15 54616.47 88888.00 2015-04-17 10:30:54.250 107 12436.27 151.12 54616.50 88888.00 2015-04-17 10:30:54.375 107 12436.23 151.10 54616.50 88888.00 2015-04-17 10:30:54.500 107 12436.23 151.07 54616.53 88888.00 2015-04-17 10:30:54.625 107 12436.23 151.05 54616.53 88888.00 2015-04-17 10:30:54.750 107 12436.25 150.97 54616.53 88888.00 2015-04-17 10:30:54.875 107 12436.23 150.95 54616.55 88888.00 2015-04-17 10:30:55.000 107 12436.20 150.90 54616.60 88888.00 2015-04-17 10:30:55.125 107 12436.20 150.90 54616.60 88888.00 2015-04-17 10:30:55.250 107 12436.10 150.82 54616.62 88888.00 2015-04-17 10:30:55.375 107 12436.08 150.80 54616.65 88888.00 2015-04-17 10:30:55.500 107 12436.12 150.78 54616.68 88888.00 2015-04-17 10:30:55.625 107 12436.15 150.80 54616.70 88888.00 2015-04-17 10:30:55.750 107 12436.20 150.82 54616.70 88888.00 2015-04-17 10:30:55.875 107 12436.23 150.85 54616.72 88888.00 2015-04-17 10:30:56.000 107 12436.15 150.85 54616.72 88888.00 2015-04-17 10:30:56.125 107 12436.08 150.88 54616.72 88888.00 2015-04-17 10:30:56.250 107 12436.00 150.88 54616.75 88888.00 2015-04-17 10:30:56.375 107 12435.95 150.90 54616.75 88888.00 2015-04-17 10:30:56.500 107 12435.92 150.90 54616.75 88888.00 2015-04-17 10:30:56.625 107 12435.98 150.93 54616.78 88888.00 2015-04-17 10:30:56.750 107 12436.02 150.97 54616.78 88888.00 2015-04-17 10:30:56.875 107 12436.02 151.00 54616.80 88888.00 2015-04-17 10:30:57.000 107 12435.95 151.07 54616.80 88888.00 2015-04-17 10:30:57.125 107 12435.98 151.12 54616.85 88888.00 2015-04-17 10:30:57.250 107 12436.00 151.15 54616.82 88888.00 2015-04-17 10:30:57.375 107 12436.05 151.20 54616.82 88888.00 2015-04-17 10:30:57.500 107 12436.02 151.25 54616.82 88888.00 2015-04-17 10:30:57.625 107 12435.98 151.30 54616.85 88888.00 2015-04-17 10:30:57.750 107 12436.00 151.32 54616.82 88888.00 2015-04-17 10:30:57.875 107 12436.02 151.38 54616.82 88888.00 2015-04-17 10:30:58.000 107 12436.12 151.43 54616.80 88888.00 2015-04-17 10:30:58.125 107 12436.12 151.45 54616.82 88888.00 2015-04-17 10:30:58.250 107 12436.12 151.55 54616.82 88888.00 2015-04-17 10:30:58.375 107 12436.15 151.62 54616.82 88888.00 2015-04-17 10:30:58.500 107 12436.20 151.68 54616.80 88888.00 2015-04-17 10:30:58.625 107 12436.23 151.75 54616.82 88888.00 2015-04-17 10:30:58.750 107 12436.33 151.80 54616.82 88888.00 2015-04-17 10:30:58.875 107 12436.35 151.88 54616.82 88888.00 2015-04-17 10:30:59.000 107 12436.40 151.95 54616.80 88888.00 2015-04-17 10:30:59.125 107 12436.45 152.03 54616.80 88888.00 2015-04-17 10:30:59.250 107 12436.48 152.05 54616.80 88888.00 2015-04-17 10:30:59.375 107 12436.50 152.07 54616.80 88888.00 2015-04-17 10:30:59.500 107 12436.55 152.10 54616.78 88888.00 2015-04-17 10:30:59.625 107 12436.55 152.15 54616.78 88888.00 2015-04-17 10:30:59.750 107 12436.62 152.15 54616.78 88888.00 2015-04-17 10:30:59.875 107 12436.67 152.18 54616.75 88888.00 2015-04-17 10:31:00.000 107 12436.70 152.20 54616.72 88888.00 2015-04-17 10:31:00.125 107 12436.67 152.20 54616.75 88888.00 2015-04-17 10:31:00.250 107 12436.73 152.22 54616.78 88888.00 2015-04-17 10:31:00.375 107 12436.80 152.22 54616.75 88888.00 2015-04-17 10:31:00.500 107 12436.85 152.20 54616.72 88888.00 2015-04-17 10:31:00.625 107 12436.90 152.20 54616.72 88888.00 2015-04-17 10:31:00.750 107 12437.00 152.18 54616.72 88888.00 2015-04-17 10:31:00.875 107 12437.05 152.15 54616.75 88888.00 2015-04-17 10:31:01.000 107 12437.10 152.10 54616.75 88888.00 2015-04-17 10:31:01.125 107 12437.15 152.10 54616.75 88888.00 2015-04-17 10:31:01.250 107 12437.17 152.03 54616.72 88888.00 2015-04-17 10:31:01.375 107 12437.25 151.97 54616.72 88888.00 2015-04-17 10:31:01.500 107 12437.30 151.95 54616.72 88888.00 2015-04-17 10:31:01.625 107 12437.33 151.90 54616.72 88888.00 2015-04-17 10:31:01.750 107 12437.40 151.90 54616.70 88888.00 2015-04-17 10:31:01.875 107 12437.42 151.82 54616.72 88888.00 2015-04-17 10:31:02.000 107 12437.45 151.78 54616.72 88888.00 2015-04-17 10:31:02.125 107 12437.42 151.72 54616.72 88888.00 2015-04-17 10:31:02.250 107 12437.40 151.68 54616.72 88888.00 2015-04-17 10:31:02.375 107 12437.35 151.68 54616.72 88888.00 2015-04-17 10:31:02.500 107 12437.38 151.62 54616.75 88888.00 2015-04-17 10:31:02.625 107 12437.35 151.57 54616.72 88888.00 2015-04-17 10:31:02.750 107 12437.38 151.50 54616.70 88888.00 2015-04-17 10:31:02.875 107 12437.42 151.45 54616.70 88888.00 2015-04-17 10:31:03.000 107 12437.52 151.43 54616.70 88888.00 2015-04-17 10:31:03.125 107 12437.50 151.32 54616.72 88888.00 2015-04-17 10:31:03.250 107 12437.35 151.22 54616.68 88888.00 2015-04-17 10:31:03.375 107 12437.42 151.20 54616.70 88888.00 2015-04-17 10:31:03.500 107 12437.52 151.15 54616.70 88888.00 2015-04-17 10:31:03.625 107 12437.50 151.07 54616.68 88888.00 2015-04-17 10:31:03.750 107 12437.45 151.00 54616.68 88888.00 2015-04-17 10:31:03.875 107 12437.48 150.95 54616.65 88888.00 2015-04-17 10:31:04.000 107 12437.50 150.88 54616.62 88888.00 2015-04-17 10:31:04.125 107 12437.50 150.78 54616.65 88888.00 2015-04-17 10:31:04.250 107 12437.52 150.70 54616.65 88888.00 2015-04-17 10:31:04.375 107 12437.62 150.68 54616.65 88888.00 2015-04-17 10:31:04.500 107 12437.67 150.60 54616.65 88888.00 2015-04-17 10:31:04.625 107 12437.65 150.53 54616.62 88888.00 2015-04-17 10:31:04.750 107 12437.67 150.50 54616.62 88888.00 2015-04-17 10:31:04.875 107 12437.75 150.45 54616.65 88888.00 2015-04-17 10:31:05.000 107 12437.83 150.43 54616.62 88888.00 2015-04-17 10:31:05.125 107 12437.75 150.35 54616.60 88888.00 2015-04-17 10:31:05.250 107 12437.75 150.32 54616.62 88888.00 2015-04-17 10:31:05.375 107 12437.85 150.32 54616.60 88888.00 2015-04-17 10:31:05.500 107 12437.92 150.28 54616.57 88888.00 2015-04-17 10:31:05.625 107 12437.88 150.25 54616.57 88888.00 2015-04-17 10:31:05.750 107 12437.85 150.22 54616.57 88888.00 2015-04-17 10:31:05.875 107 12437.85 150.20 54616.57 88888.00 2015-04-17 10:31:06.000 107 12437.83 150.22 54616.57 88888.00 2015-04-17 10:31:06.125 107 12437.77 150.20 54616.57 88888.00 2015-04-17 10:31:06.250 107 12437.85 150.20 54616.62 88888.00 2015-04-17 10:31:06.375 107 12437.92 150.22 54616.62 88888.00 2015-04-17 10:31:06.500 107 12437.90 150.25 54616.60 88888.00 2015-04-17 10:31:06.625 107 12437.92 150.22 54616.57 88888.00 2015-04-17 10:31:06.750 107 12437.90 150.25 54616.55 88888.00 2015-04-17 10:31:06.875 107 12437.83 150.30 54616.60 88888.00 2015-04-17 10:31:07.000 107 12437.77 150.32 54616.57 88888.00 2015-04-17 10:31:07.125 107 12437.75 150.35 54616.57 88888.00 2015-04-17 10:31:07.250 107 12437.75 150.40 54616.60 88888.00 2015-04-17 10:31:07.375 107 12437.77 150.43 54616.57 88888.00 2015-04-17 10:31:07.500 107 12437.73 150.45 54616.55 88888.00 2015-04-17 10:31:07.625 107 12437.67 150.45 54616.57 88888.00 2015-04-17 10:31:07.750 107 12437.62 150.47 54616.60 88888.00 2015-04-17 10:31:07.875 107 12437.58 150.53 54616.62 88888.00 2015-04-17 10:31:08.000 107 12437.52 150.57 54616.60 88888.00 2015-04-17 10:31:08.125 107 12437.52 150.60 54616.62 88888.00 2015-04-17 10:31:08.250 107 12437.52 150.62 54616.62 88888.00 2015-04-17 10:31:08.375 107 12437.52 150.65 54616.65 88888.00 2015-04-17 10:31:08.500 107 12437.50 150.70 54616.65 88888.00 2015-04-17 10:31:08.625 107 12437.35 150.70 54616.65 88888.00 2015-04-17 10:31:08.750 107 12437.25 150.68 54616.62 88888.00 2015-04-17 10:31:08.875 107 12437.20 150.65 54616.65 88888.00 2015-04-17 10:31:09.000 107 12437.20 150.57 54616.68 88888.00 2015-04-17 10:31:09.125 107 12437.20 150.53 54616.72 88888.00 2015-04-17 10:31:09.250 107 12437.15 150.45 54616.70 88888.00 2015-04-17 10:31:09.375 107 12437.12 150.40 54616.75 88888.00 2015-04-17 10:31:09.500 107 12437.05 150.32 54616.72 88888.00 2015-04-17 10:31:09.625 107 12437.00 150.25 54616.70 88888.00 2015-04-17 10:31:09.750 107 12437.02 150.15 54616.70 88888.00 2015-04-17 10:31:09.875 107 12437.02 150.03 54616.72 88888.00 2015-04-17 10:31:10.000 107 12436.98 149.95 54616.72 88888.00 2015-04-17 10:31:10.125 107 12436.95 149.85 54616.75 88888.00 2015-04-17 10:31:10.250 107 12436.92 149.72 54616.75 88888.00 2015-04-17 10:31:10.375 107 12436.98 149.62 54616.72 88888.00 2015-04-17 10:31:10.500 107 12436.98 149.55 54616.72 88888.00 2015-04-17 10:31:10.625 107 12437.02 149.50 54616.75 88888.00 2015-04-17 10:31:10.750 107 12437.05 149.40 54616.78 88888.00 2015-04-17 10:31:10.875 107 12437.10 149.25 54616.78 88888.00 2015-04-17 10:31:11.000 107 12437.12 149.15 54616.72 88888.00 2015-04-17 10:31:11.125 107 12437.08 149.05 54616.72 88888.00 2015-04-17 10:31:11.250 107 12437.02 148.88 54616.75 88888.00 2015-04-17 10:31:11.375 107 12437.05 148.80 54616.75 88888.00 2015-04-17 10:31:11.500 107 12437.12 148.68 54616.75 88888.00 2015-04-17 10:31:11.625 107 12437.17 148.60 54616.78 88888.00 2015-04-17 10:31:11.750 107 12437.23 148.47 54616.78 88888.00 2015-04-17 10:31:11.875 107 12437.20 148.43 54616.78 88888.00 2015-04-17 10:31:12.000 107 12437.17 148.30 54616.75 88888.00 2015-04-17 10:31:12.125 107 12437.17 148.22 54616.75 88888.00 2015-04-17 10:31:12.250 107 12437.25 148.12 54616.75 88888.00 2015-04-17 10:31:12.375 107 12437.38 148.10 54616.75 88888.00 2015-04-17 10:31:12.500 107 12437.40 148.03 54616.75 88888.00 2015-04-17 10:31:12.625 107 12437.35 147.97 54616.75 88888.00 2015-04-17 10:31:12.750 107 12437.35 147.95 54616.75 88888.00 2015-04-17 10:31:12.875 107 12437.35 147.95 54616.78 88888.00 2015-04-17 10:31:13.000 107 12437.38 147.90 54616.78 88888.00 2015-04-17 10:31:13.125 107 12437.45 147.85 54616.78 88888.00 2015-04-17 10:31:13.250 107 12437.38 147.80 54616.78 88888.00 2015-04-17 10:31:13.375 107 12437.38 147.78 54616.78 88888.00 2015-04-17 10:31:13.500 107 12437.35 147.78 54616.78 88888.00 2015-04-17 10:31:13.625 107 12437.30 147.72 54616.75 88888.00 2015-04-17 10:31:13.750 107 12437.33 147.70 54616.75 88888.00 2015-04-17 10:31:13.875 107 12437.35 147.70 54616.75 88888.00 2015-04-17 10:31:14.000 107 12437.30 147.70 54616.72 88888.00 2015-04-17 10:31:14.125 107 12437.27 147.70 54616.72 88888.00 2015-04-17 10:31:14.250 107 12437.25 147.72 54616.75 88888.00 2015-04-17 10:31:14.375 107 12437.33 147.78 54616.78 88888.00 2015-04-17 10:31:14.500 107 12437.38 147.80 54616.75 88888.00 2015-04-17 10:31:14.625 107 12437.38 147.82 54616.75 88888.00 2015-04-17 10:31:14.750 107 12437.27 147.82 54616.75 88888.00 2015-04-17 10:31:14.875 107 12437.23 147.85 54616.72 88888.00 2015-04-17 10:31:15.000 107 12437.23 147.90 54616.70 88888.00 2015-04-17 10:31:15.125 107 12437.25 147.95 54616.72 88888.00 2015-04-17 10:31:15.250 107 12437.15 147.95 54616.70 88888.00 2015-04-17 10:31:15.375 107 12437.10 148.00 54616.65 88888.00 2015-04-17 10:31:15.500 107 12437.10 148.07 54616.68 88888.00 2015-04-17 10:31:15.625 107 12437.25 148.07 54616.65 88888.00 2015-04-17 10:31:15.750 107 12437.30 148.15 54616.62 88888.00 2015-04-17 10:31:15.875 107 12437.23 148.18 54616.65 88888.00 2015-04-17 10:31:16.000 107 12437.17 148.20 54616.62 88888.00 2015-04-17 10:31:16.125 107 12437.17 148.28 54616.62 88888.00 2015-04-17 10:31:16.250 107 12437.15 148.28 54616.62 88888.00 2015-04-17 10:31:16.375 107 12437.17 148.32 54616.62 88888.00 2015-04-17 10:31:16.500 107 12437.12 148.40 54616.60 88888.00 2015-04-17 10:31:16.625 107 12437.08 148.38 54616.60 88888.00 2015-04-17 10:31:16.750 107 12437.12 148.38 54616.57 88888.00 2015-04-17 10:31:16.875 107 12437.15 148.43 54616.60 88888.00 2015-04-17 10:31:17.000 107 12437.10 148.45 54616.62 88888.00 2015-04-17 10:31:17.125 107 12437.08 148.43 54616.60 88888.00 2015-04-17 10:31:17.250 107 12437.00 148.35 54616.60 88888.00 2015-04-17 10:31:17.375 107 12437.05 148.32 54616.60 88888.00 2015-04-17 10:31:17.500 107 12437.05 148.35 54616.57 88888.00 2015-04-17 10:31:17.625 107 12437.02 148.32 54616.57 88888.00 2015-04-17 10:31:17.750 107 12436.98 148.28 54616.57 88888.00 2015-04-17 10:31:17.875 107 12436.88 148.22 54616.60 88888.00 2015-04-17 10:31:18.000 107 12436.85 148.20 54616.57 88888.00 2015-04-17 10:31:18.125 107 12436.85 148.10 54616.57 88888.00 2015-04-17 10:31:18.250 107 12436.90 148.00 54616.60 88888.00 2015-04-17 10:31:18.375 107 12436.95 147.97 54616.60 88888.00 2015-04-17 10:31:18.500 107 12436.85 147.95 54616.57 88888.00 2015-04-17 10:31:18.625 107 12436.80 147.90 54616.60 88888.00 2015-04-17 10:31:18.750 107 12436.83 147.85 54616.60 88888.00 2015-04-17 10:31:18.875 107 12436.77 147.75 54616.60 88888.00 2015-04-17 10:31:19.000 107 12436.70 147.65 54616.60 88888.00 2015-04-17 10:31:19.125 107 12436.70 147.62 54616.68 88888.00 2015-04-17 10:31:19.250 107 12436.73 147.55 54616.70 88888.00 2015-04-17 10:31:19.375 107 12436.67 147.55 54616.68 88888.00 2015-04-17 10:31:19.500 107 12436.62 147.43 54616.68 88888.00 2015-04-17 10:31:19.625 107 12436.65 147.38 54616.65 88888.00 2015-04-17 10:31:19.750 107 12436.62 147.32 54616.68 88888.00 2015-04-17 10:31:19.875 107 12436.52 147.28 54616.70 88888.00 2015-04-17 10:31:20.000 107 12436.45 147.28 54616.70 88888.00 2015-04-17 10:31:20.125 107 12436.42 147.25 54616.72 88888.00 2015-04-17 10:31:20.250 107 12436.38 147.20 54616.72 88888.00 2015-04-17 10:31:20.375 107 12436.42 147.18 54616.72 88888.00 2015-04-17 10:31:20.500 107 12436.52 147.15 54616.72 88888.00 2015-04-17 10:31:20.625 107 12436.48 147.12 54616.72 88888.00 2015-04-17 10:31:20.750 107 12436.48 147.10 54616.75 88888.00 2015-04-17 10:31:20.875 107 12436.42 147.05 54616.72 88888.00 2015-04-17 10:31:21.000 107 12436.45 147.03 54616.72 88888.00 2015-04-17 10:31:21.125 107 12436.42 147.03 54616.70 88888.00 2015-04-17 10:31:21.250 107 12436.48 147.05 54616.72 88888.00 2015-04-17 10:31:21.375 107 12436.48 147.05 54616.70 88888.00 2015-04-17 10:31:21.500 107 12436.42 147.05 54616.68 88888.00 2015-04-17 10:31:21.625 107 12436.45 147.05 54616.70 88888.00 2015-04-17 10:31:21.750 107 12436.50 147.10 54616.70 88888.00 2015-04-17 10:31:21.875 107 12436.50 147.12 54616.70 88888.00 2015-04-17 10:31:22.000 107 12436.50 147.15 54616.68 88888.00 2015-04-17 10:31:22.125 107 12436.48 147.18 54616.68 88888.00 2015-04-17 10:31:22.250 107 12436.40 147.22 54616.68 88888.00 2015-04-17 10:31:22.375 107 12436.38 147.25 54616.65 88888.00 2015-04-17 10:31:22.500 107 12436.38 147.32 54616.65 88888.00 2015-04-17 10:31:22.625 107 12436.40 147.40 54616.65 88888.00 2015-04-17 10:31:22.750 107 12436.48 147.47 54616.65 88888.00 2015-04-17 10:31:22.875 107 12436.42 147.55 54616.65 88888.00 2015-04-17 10:31:23.000 107 12436.33 147.60 54616.60 88888.00 2015-04-17 10:31:23.125 107 12436.27 147.65 54616.60 88888.00 2015-04-17 10:31:23.250 107 12436.27 147.70 54616.60 88888.00 2015-04-17 10:31:23.375 107 12436.33 147.78 54616.55 88888.00 2015-04-17 10:31:23.500 107 12436.40 147.85 54616.55 88888.00 2015-04-17 10:31:23.625 107 12436.30 147.90 54616.53 88888.00 2015-04-17 10:31:23.750 107 12436.20 147.95 54616.53 88888.00 2015-04-17 10:31:23.875 107 12436.20 148.03 54616.53 88888.00 2015-04-17 10:31:24.000 107 12436.20 148.07 54616.47 88888.00 2015-04-17 10:31:24.125 107 12436.15 148.07 54616.47 88888.00 2015-04-17 10:31:24.250 107 12436.08 148.12 54616.47 88888.00 2015-04-17 10:31:24.375 107 12436.05 148.12 54616.47 88888.00 2015-04-17 10:31:24.500 107 12436.05 148.18 54616.47 88888.00 2015-04-17 10:31:24.625 107 12436.10 148.20 54616.45 88888.00 2015-04-17 10:31:24.750 107 12436.10 148.22 54616.45 88888.00 2015-04-17 10:31:24.875 107 12436.02 148.22 54616.43 88888.00 2015-04-17 10:31:25.000 107 12436.00 148.25 54616.40 88888.00 2015-04-17 10:31:25.125 107 12436.00 148.28 54616.40 88888.00 2015-04-17 10:31:25.250 107 12436.00 148.25 54616.38 88888.00 2015-04-17 10:31:25.375 107 12436.00 148.30 54616.38 88888.00 2015-04-17 10:31:25.500 107 12435.98 148.30 54616.38 88888.00 2015-04-17 10:31:25.625 107 12435.95 148.32 54616.35 88888.00 2015-04-17 10:31:25.750 107 12436.00 148.38 54616.35 88888.00 2015-04-17 10:31:25.875 107 12436.10 148.38 54616.30 88888.00 2015-04-17 10:31:26.000 107 12436.15 148.38 54616.28 88888.00 2015-04-17 10:31:26.125 107 12436.20 148.38 54616.28 88888.00 2015-04-17 10:31:26.250 107 12436.12 148.45 54616.30 88888.00 2015-04-17 10:31:26.375 107 12436.15 148.50 54616.28 88888.00 2015-04-17 10:31:26.500 107 12436.20 148.50 54616.25 88888.00 2015-04-17 10:31:26.625 107 12436.27 148.53 54616.25 88888.00 2015-04-17 10:31:26.750 107 12436.33 148.55 54616.22 88888.00 2015-04-17 10:31:26.875 107 12436.30 148.60 54616.22 88888.00 2015-04-17 10:31:27.000 107 12436.30 148.62 54616.20 88888.00 2015-04-17 10:31:27.125 107 12436.35 148.68 54616.18 88888.00 2015-04-17 10:31:27.250 107 12436.38 148.68 54616.18 88888.00 2015-04-17 10:31:27.375 107 12436.42 148.72 54616.15 88888.00 2015-04-17 10:31:27.500 107 12436.40 148.78 54616.12 88888.00 2015-04-17 10:31:27.625 107 12436.40 148.75 54616.12 88888.00 2015-04-17 10:31:27.750 107 12436.45 148.75 54616.12 88888.00 2015-04-17 10:31:27.875 107 12436.45 148.78 54616.10 88888.00 2015-04-17 10:31:28.000 107 12436.48 148.78 54616.10 88888.00 2015-04-17 10:31:28.125 107 12436.50 148.78 54616.10 88888.00 2015-04-17 10:31:28.250 107 12436.58 148.80 54616.10 88888.00 2015-04-17 10:31:28.375 107 12436.60 148.78 54616.07 88888.00 2015-04-17 10:31:28.500 107 12436.58 148.78 54616.05 88888.00 2015-04-17 10:31:28.625 107 12436.62 148.80 54616.05 88888.00 2015-04-17 10:31:28.750 107 12436.60 148.80 54616.05 88888.00 2015-04-17 10:31:28.875 107 12436.52 148.75 54616.07 88888.00 2015-04-17 10:31:29.000 107 12436.50 148.75 54616.10 88888.00 2015-04-17 10:31:29.125 107 12436.58 148.75 54616.12 88888.00 2015-04-17 10:31:29.250 107 12436.58 148.72 54616.10 88888.00 2015-04-17 10:31:29.375 107 12436.50 148.72 54616.10 88888.00 2015-04-17 10:31:29.500 107 12436.38 148.68 54616.12 88888.00 2015-04-17 10:31:29.625 107 12436.33 148.68 54616.12 88888.00 2015-04-17 10:31:29.750 107 12436.35 148.68 54616.15 88888.00 2015-04-17 10:31:29.875 107 12436.30 148.65 54616.15 88888.00 2015-04-17 10:31:30.000 107 12436.15 148.62 54616.12 88888.00 2015-04-17 10:31:30.125 107 12436.08 148.62 54616.15 88888.00 2015-04-17 10:31:30.250 107 12436.10 148.60 54616.20 88888.00 2015-04-17 10:31:30.375 107 12436.10 148.60 54616.20 88888.00 2015-04-17 10:31:30.500 107 12436.00 148.57 54616.22 88888.00 2015-04-17 10:31:30.625 107 12435.92 148.50 54616.25 88888.00 2015-04-17 10:31:30.750 107 12435.92 148.53 54616.28 88888.00 2015-04-17 10:31:30.875 107 12435.90 148.55 54616.30 88888.00 2015-04-17 10:31:31.000 107 12435.88 148.60 54616.30 88888.00 2015-04-17 10:31:31.125 107 12435.88 148.60 54616.32 88888.00 2015-04-17 10:31:31.250 107 12435.90 148.57 54616.32 88888.00 2015-04-17 10:31:31.375 107 12435.88 148.60 54616.30 88888.00 2015-04-17 10:31:31.500 107 12435.83 148.62 54616.28 88888.00 2015-04-17 10:31:31.625 107 12435.83 148.65 54616.28 88888.00 2015-04-17 10:31:31.750 107 12435.77 148.70 54616.28 88888.00 2015-04-17 10:31:31.875 107 12435.83 148.78 54616.30 88888.00 2015-04-17 10:31:32.000 107 12435.88 148.78 54616.32 88888.00 2015-04-17 10:31:32.125 107 12435.88 148.80 54616.32 88888.00 2015-04-17 10:31:32.250 107 12435.90 148.85 54616.32 88888.00 2015-04-17 10:31:32.375 107 12435.95 148.88 54616.32 88888.00 2015-04-17 10:31:32.500 107 12435.95 148.93 54616.32 88888.00 2015-04-17 10:31:32.625 107 12435.92 148.97 54616.32 88888.00 2015-04-17 10:31:32.750 107 12435.95 148.97 54616.35 88888.00 2015-04-17 10:31:32.875 107 12436.02 149.00 54616.32 88888.00 2015-04-17 10:31:33.000 107 12436.08 149.03 54616.32 88888.00 2015-04-17 10:31:33.125 107 12436.10 149.03 54616.32 88888.00 2015-04-17 10:31:33.250 107 12436.10 148.97 54616.32 88888.00 2015-04-17 10:31:33.375 107 12436.15 148.95 54616.30 88888.00 2015-04-17 10:31:33.500 107 12436.23 148.95 54616.32 88888.00 2015-04-17 10:31:33.625 107 12436.23 148.93 54616.30 88888.00 2015-04-17 10:31:33.750 107 12436.20 148.90 54616.30 88888.00 2015-04-17 10:31:33.875 107 12436.25 148.85 54616.30 88888.00 2015-04-17 10:31:34.000 107 12436.40 148.80 54616.28 88888.00 2015-04-17 10:31:34.125 107 12436.45 148.80 54616.28 88888.00 2015-04-17 10:31:34.250 107 12436.45 148.75 54616.28 88888.00 2015-04-17 10:31:34.375 107 12436.50 148.72 54616.30 88888.00 2015-04-17 10:31:34.500 107 12436.55 148.70 54616.28 88888.00 2015-04-17 10:31:34.625 107 12436.60 148.65 54616.25 88888.00 2015-04-17 10:31:34.750 107 12436.65 148.60 54616.22 88888.00 2015-04-17 10:31:34.875 107 12436.67 148.53 54616.18 88888.00 2015-04-17 10:31:35.000 107 12436.70 148.50 54616.18 88888.00 2015-04-17 10:31:35.125 107 12436.83 148.45 54616.20 88888.00 2015-04-17 10:31:35.250 107 12436.90 148.43 54616.20 88888.00 2015-04-17 10:31:35.375 107 12436.98 148.35 54616.15 88888.00 2015-04-17 10:31:35.500 107 12437.02 148.30 54616.12 88888.00 2015-04-17 10:31:35.625 107 12437.08 148.22 54616.15 88888.00 2015-04-17 10:31:35.750 107 12437.15 148.18 54616.12 88888.00 2015-04-17 10:31:35.875 107 12437.23 148.10 54616.12 88888.00 2015-04-17 10:31:36.000 107 12437.27 148.05 54616.10 88888.00 2015-04-17 10:31:36.125 107 12437.25 148.03 54616.10 88888.00 2015-04-17 10:31:36.250 107 12437.33 147.97 54616.07 88888.00 2015-04-17 10:31:36.375 107 12437.38 147.90 54616.05 88888.00 2015-04-17 10:31:36.500 107 12437.35 147.88 54616.05 88888.00 2015-04-17 10:31:36.625 107 12437.38 147.82 54616.03 88888.00 2015-04-17 10:31:36.750 107 12437.40 147.78 54616.00 88888.00 2015-04-17 10:31:36.875 107 12437.40 147.72 54616.00 88888.00 2015-04-17 10:31:37.000 107 12437.35 147.68 54616.00 88888.00 2015-04-17 10:31:37.125 107 12437.35 147.65 54616.03 88888.00 2015-04-17 10:31:37.250 107 12437.35 147.62 54616.00 88888.00 2015-04-17 10:31:37.375 107 12437.40 147.57 54615.97 88888.00 2015-04-17 10:31:37.500 107 12437.42 147.53 54615.97 88888.00 2015-04-17 10:31:37.625 107 12437.45 147.47 54615.95 88888.00 2015-04-17 10:31:37.750 107 12437.40 147.45 54615.93 88888.00 2015-04-17 10:31:37.875 107 12437.33 147.43 54615.93 88888.00 2015-04-17 10:31:38.000 107 12437.33 147.40 54615.93 88888.00 2015-04-17 10:31:38.125 107 12437.33 147.38 54615.95 88888.00 2015-04-17 10:31:38.250 107 12437.30 147.32 54615.93 88888.00 2015-04-17 10:31:38.375 107 12437.33 147.35 54615.90 88888.00 2015-04-17 10:31:38.500 107 12437.30 147.32 54615.90 88888.00 2015-04-17 10:31:38.625 107 12437.27 147.30 54615.93 88888.00 2015-04-17 10:31:38.750 107 12437.27 147.25 54615.93 88888.00 2015-04-17 10:31:38.875 107 12437.27 147.22 54615.85 88888.00 2015-04-17 10:31:39.000 107 12437.27 147.20 54615.85 88888.00 2015-04-17 10:31:39.125 107 12437.27 147.18 54615.85 88888.00 2015-04-17 10:31:39.250 107 12437.23 147.12 54615.85 88888.00 2015-04-17 10:31:39.375 107 12437.20 147.15 54615.82 88888.00 2015-04-17 10:31:39.500 107 12437.23 147.15 54615.80 88888.00 2015-04-17 10:31:39.625 107 12437.25 147.12 54615.82 88888.00 2015-04-17 10:31:39.750 107 12437.25 147.10 54615.82 88888.00 2015-04-17 10:31:39.875 107 12437.20 147.07 54615.80 88888.00 2015-04-17 10:31:40.000 107 12437.20 147.05 54615.78 88888.00 2015-04-17 10:31:40.125 107 12437.23 147.07 54615.78 88888.00 2015-04-17 10:31:40.250 107 12437.25 147.03 54615.75 88888.00 2015-04-17 10:31:40.375 107 12437.23 147.03 54615.75 88888.00 2015-04-17 10:31:40.500 107 12437.15 147.05 54615.78 88888.00 2015-04-17 10:31:40.625 107 12437.12 147.05 54615.75 88888.00 2015-04-17 10:31:40.750 107 12437.17 147.07 54615.78 88888.00 2015-04-17 10:31:40.875 107 12437.20 147.10 54615.80 88888.00 2015-04-17 10:31:41.000 107 12437.17 147.10 54615.80 88888.00 2015-04-17 10:31:41.125 107 12437.12 147.07 54615.80 88888.00 2015-04-17 10:31:41.250 107 12437.05 147.07 54615.80 88888.00 2015-04-17 10:31:41.375 107 12437.02 147.12 54615.80 88888.00 2015-04-17 10:31:41.500 107 12437.02 147.15 54615.78 88888.00 2015-04-17 10:31:41.625 107 12437.08 147.15 54615.80 88888.00 2015-04-17 10:31:41.750 107 12437.05 147.15 54615.82 88888.00 2015-04-17 10:31:41.875 107 12436.95 147.15 54615.85 88888.00 2015-04-17 10:31:42.000 107 12436.88 147.18 54615.82 88888.00 2015-04-17 10:31:42.125 107 12436.85 147.18 54615.85 88888.00 2015-04-17 10:31:42.250 107 12436.90 147.15 54615.85 88888.00 2015-04-17 10:31:42.375 107 12436.92 147.15 54615.85 88888.00 2015-04-17 10:31:42.500 107 12436.88 147.15 54615.85 88888.00 2015-04-17 10:31:42.625 107 12436.92 147.12 54615.82 88888.00 2015-04-17 10:31:42.750 107 12436.98 147.10 54615.80 88888.00 2015-04-17 10:31:42.875 107 12436.95 147.10 54615.80 88888.00 2015-04-17 10:31:43.000 107 12436.98 147.07 54615.80 88888.00 2015-04-17 10:31:43.125 107 12436.98 147.10 54615.82 88888.00 2015-04-17 10:31:43.250 107 12436.92 147.03 54615.82 88888.00 2015-04-17 10:31:43.375 107 12436.92 147.03 54615.82 88888.00 2015-04-17 10:31:43.500 107 12436.95 146.95 54615.80 88888.00 2015-04-17 10:31:43.625 107 12436.95 146.93 54615.80 88888.00 2015-04-17 10:31:43.750 107 12436.98 146.88 54615.82 88888.00 2015-04-17 10:31:43.875 107 12436.98 146.85 54615.82 88888.00 2015-04-17 10:31:44.000 107 12437.00 146.82 54615.82 88888.00 2015-04-17 10:31:44.125 107 12437.00 146.78 54615.80 88888.00 2015-04-17 10:31:44.250 107 12436.95 146.70 54615.80 88888.00 2015-04-17 10:31:44.375 107 12437.00 146.68 54615.80 88888.00 2015-04-17 10:31:44.500 107 12437.10 146.65 54615.80 88888.00 2015-04-17 10:31:44.625 107 12437.10 146.60 54615.80 88888.00 2015-04-17 10:31:44.750 107 12437.02 146.57 54615.80 88888.00 2015-04-17 10:31:44.875 107 12437.02 146.55 54615.82 88888.00 2015-04-17 10:31:45.000 107 12437.12 146.55 54615.80 88888.00 2015-04-17 10:31:45.125 107 12437.20 146.55 54615.80 88888.00 2015-04-17 10:31:45.250 107 12437.17 146.50 54615.80 88888.00 2015-04-17 10:31:45.375 107 12437.20 146.50 54615.80 88888.00 2015-04-17 10:31:45.500 107 12437.25 146.47 54615.80 88888.00 2015-04-17 10:31:45.625 107 12437.25 146.47 54615.82 88888.00 2015-04-17 10:31:45.750 107 12437.20 146.47 54615.80 88888.00 2015-04-17 10:31:45.875 107 12437.23 146.43 54615.80 88888.00 2015-04-17 10:31:46.000 107 12437.27 146.43 54615.80 88888.00 2015-04-17 10:31:46.125 107 12437.40 146.43 54615.82 88888.00 2015-04-17 10:31:46.250 107 12437.42 146.38 54615.85 88888.00 2015-04-17 10:31:46.375 107 12437.45 146.35 54615.82 88888.00 2015-04-17 10:31:46.500 107 12437.45 146.32 54615.82 88888.00 2015-04-17 10:31:46.625 107 12437.48 146.32 54615.85 88888.00 2015-04-17 10:31:46.750 107 12437.55 146.32 54615.82 88888.00 2015-04-17 10:31:46.875 107 12437.60 146.35 54615.88 88888.00 2015-04-17 10:31:47.000 107 12437.65 146.32 54615.85 88888.00 2015-04-17 10:31:47.125 107 12437.62 146.30 54615.82 88888.00 2015-04-17 10:31:47.250 107 12437.65 146.30 54615.85 88888.00 2015-04-17 10:31:47.375 107 12437.75 146.35 54615.85 88888.00 2015-04-17 10:31:47.500 107 12437.80 146.38 54615.85 88888.00 2015-04-17 10:31:47.625 107 12437.75 146.40 54615.88 88888.00 2015-04-17 10:31:47.750 107 12437.75 146.40 54615.88 88888.00 2015-04-17 10:31:47.875 107 12437.80 146.43 54615.88 88888.00 2015-04-17 10:31:48.000 107 12437.80 146.45 54615.85 88888.00 2015-04-17 10:31:48.125 107 12437.75 146.57 54615.90 88888.00 2015-04-17 10:31:48.250 107 12437.73 146.68 54615.93 88888.00 2015-04-17 10:31:48.375 107 12437.80 146.72 54615.93 88888.00 2015-04-17 10:31:48.500 107 12437.77 146.78 54615.93 88888.00 2015-04-17 10:31:48.625 107 12437.73 146.88 54615.97 88888.00 2015-04-17 10:31:48.750 107 12437.70 146.97 54615.97 88888.00 2015-04-17 10:31:48.875 107 12437.75 147.12 54616.00 88888.00 2015-04-17 10:31:49.000 107 12437.77 147.25 54616.00 88888.00 2015-04-17 10:31:49.125 107 12437.73 147.35 54616.03 88888.00 2015-04-17 10:31:49.250 107 12437.75 147.45 54616.07 88888.00 2015-04-17 10:31:49.375 107 12437.80 147.57 54616.10 88888.00 2015-04-17 10:31:49.500 107 12437.75 147.68 54616.10 88888.00 2015-04-17 10:31:49.625 107 12437.67 147.75 54616.10 88888.00 2015-04-17 10:31:49.750 107 12437.62 147.88 54616.12 88888.00 2015-04-17 10:31:49.875 107 12437.70 148.00 54616.15 88888.00 2015-04-17 10:31:50.000 107 12437.70 148.07 54616.18 88888.00 2015-04-17 10:31:50.125 107 12437.67 148.15 54616.20 88888.00 2015-04-17 10:31:50.250 107 12437.67 148.22 54616.20 88888.00 2015-04-17 10:31:50.375 107 12437.62 148.30 54616.20 88888.00 2015-04-17 10:31:50.500 107 12437.60 148.38 54616.18 88888.00 2015-04-17 10:31:50.625 107 12437.67 148.43 54616.20 88888.00 2015-04-17 10:31:50.750 107 12437.65 148.45 54616.25 88888.00 2015-04-17 10:31:50.875 107 12437.70 148.43 54616.30 88888.00 2015-04-17 10:31:51.000 107 12437.75 148.47 54616.30 88888.00 2015-04-17 10:31:51.125 107 12437.75 148.50 54616.30 88888.00 2015-04-17 10:31:51.250 107 12437.73 148.47 54616.30 88888.00 2015-04-17 10:31:51.375 107 12437.75 148.47 54616.32 88888.00 2015-04-17 10:31:51.500 107 12437.70 148.43 54616.35 88888.00 2015-04-17 10:31:51.625 107 12437.70 148.43 54616.35 88888.00 2015-04-17 10:31:51.750 107 12437.75 148.40 54616.38 88888.00 2015-04-17 10:31:51.875 107 12437.77 148.38 54616.40 88888.00 2015-04-17 10:31:52.000 107 12437.80 148.35 54616.40 88888.00 2015-04-17 10:31:52.125 107 12437.85 148.28 54616.43 88888.00 2015-04-17 10:31:52.250 107 12437.88 148.20 54616.40 88888.00 2015-04-17 10:31:52.375 107 12437.88 148.20 54616.40 88888.00 2015-04-17 10:31:52.500 107 12437.75 148.15 54616.43 88888.00 2015-04-17 10:31:52.625 107 12437.77 148.07 54616.45 88888.00 2015-04-17 10:31:52.750 107 12437.85 148.03 54616.45 88888.00 2015-04-17 10:31:52.875 107 12437.83 148.00 54616.43 88888.00 2015-04-17 10:31:53.000 107 12437.90 147.97 54616.43 88888.00 2015-04-17 10:31:53.125 107 12437.92 147.93 54616.47 88888.00 2015-04-17 10:31:53.250 107 12437.95 147.85 54616.45 88888.00 2015-04-17 10:31:53.375 107 12437.98 147.85 54616.47 88888.00 2015-04-17 10:31:53.500 107 12438.02 147.85 54616.47 88888.00 2015-04-17 10:31:53.625 107 12438.05 147.82 54616.47 88888.00 2015-04-17 10:31:53.750 107 12438.10 147.80 54616.47 88888.00 2015-04-17 10:31:53.875 107 12438.23 147.75 54616.47 88888.00 2015-04-17 10:31:54.000 107 12438.35 147.78 54616.47 88888.00 2015-04-17 10:31:54.125 107 12438.38 147.75 54616.50 88888.00 2015-04-17 10:31:54.250 107 12438.35 147.75 54616.53 88888.00 2015-04-17 10:31:54.375 107 12438.40 147.75 54616.50 88888.00 2015-04-17 10:31:54.500 107 12438.42 147.75 54616.55 88888.00 2015-04-17 10:31:54.625 107 12438.50 147.72 54616.50 88888.00 2015-04-17 10:31:54.750 107 12438.60 147.70 54616.50 88888.00 2015-04-17 10:31:54.875 107 12438.65 147.70 54616.53 88888.00 2015-04-17 10:31:55.000 107 12438.65 147.72 54616.53 88888.00 2015-04-17 10:31:55.125 107 12438.73 147.72 54616.53 88888.00 2015-04-17 10:31:55.250 107 12438.80 147.75 54616.53 88888.00 2015-04-17 10:31:55.375 107 12438.95 147.78 54616.50 88888.00 2015-04-17 10:31:55.500 107 12439.02 147.78 54616.47 88888.00 2015-04-17 10:31:55.625 107 12439.08 147.78 54616.47 88888.00 2015-04-17 10:31:55.750 107 12439.12 147.78 54616.47 88888.00 2015-04-17 10:31:55.875 107 12439.15 147.78 54616.47 88888.00 2015-04-17 10:31:56.000 107 12439.17 147.78 54616.43 88888.00 2015-04-17 10:31:56.125 107 12439.23 147.75 54616.45 88888.00 2015-04-17 10:31:56.250 107 12439.38 147.75 54616.45 88888.00 2015-04-17 10:31:56.375 107 12439.45 147.75 54616.45 88888.00 2015-04-17 10:31:56.500 107 12439.42 147.70 54616.45 88888.00 2015-04-17 10:31:56.625 107 12439.50 147.68 54616.43 88888.00 2015-04-17 10:31:56.750 107 12439.58 147.70 54616.45 88888.00 2015-04-17 10:31:56.875 107 12439.58 147.68 54616.43 88888.00 2015-04-17 10:31:57.000 107 12439.58 147.62 54616.40 88888.00 2015-04-17 10:31:57.125 107 12439.67 147.57 54616.43 88888.00 2015-04-17 10:31:57.250 107 12439.73 147.55 54616.43 88888.00 2015-04-17 10:31:57.375 107 12439.75 147.53 54616.43 88888.00 2015-04-17 10:31:57.500 107 12439.85 147.53 54616.43 88888.00 2015-04-17 10:31:57.625 107 12439.92 147.50 54616.47 88888.00 2015-04-17 10:31:57.750 107 12439.95 147.47 54616.47 88888.00 2015-04-17 10:31:57.875 107 12439.98 147.47 54616.47 88888.00 2015-04-17 10:31:58.000 107 12440.00 147.50 54616.47 88888.00 2015-04-17 10:31:58.125 107 12440.02 147.55 54616.53 88888.00 2015-04-17 10:31:58.250 107 12440.08 147.55 54616.53 88888.00 2015-04-17 10:31:58.375 107 12440.12 147.57 54616.53 88888.00 2015-04-17 10:31:58.500 107 12440.10 147.62 54616.53 88888.00 2015-04-17 10:31:58.625 107 12440.10 147.68 54616.50 88888.00 2015-04-17 10:31:58.750 107 12440.17 147.75 54616.50 88888.00 2015-04-17 10:31:58.875 107 12440.20 147.82 54616.53 88888.00 2015-04-17 10:31:59.000 107 12440.20 147.90 54616.50 88888.00 2015-04-17 10:31:59.125 107 12440.12 147.93 54616.53 88888.00 2015-04-17 10:31:59.250 107 12440.05 147.95 54616.53 88888.00 2015-04-17 10:31:59.375 107 12440.12 148.00 54616.53 88888.00 2015-04-17 10:31:59.500 107 12440.12 148.03 54616.50 88888.00 2015-04-17 10:31:59.625 107 12440.05 148.07 54616.53 88888.00 2015-04-17 10:31:59.750 107 12440.08 148.12 54616.55 88888.00 2015-04-17 10:31:59.875 107 12440.10 148.15 54616.55 88888.00 2015-04-17 10:32:00.000 107 12440.08 148.20 54616.55 88888.00 2015-04-17 10:32:00.125 107 12440.12 148.30 54616.57 88888.00 2015-04-17 10:32:00.250 107 12440.20 148.35 54616.60 88888.00 2015-04-17 10:32:00.375 107 12440.23 148.43 54616.57 88888.00 2015-04-17 10:32:00.500 107 12440.20 148.45 54616.55 88888.00 2015-04-17 10:32:00.625 107 12440.23 148.55 54616.57 88888.00 2015-04-17 10:32:00.750 107 12440.30 148.62 54616.55 88888.00 2015-04-17 10:32:00.875 107 12440.40 148.68 54616.57 88888.00 2015-04-17 10:32:01.000 107 12440.42 148.78 54616.57 88888.00 2015-04-17 10:32:01.125 107 12440.40 148.85 54616.57 88888.00 2015-04-17 10:32:01.250 107 12440.48 148.85 54616.60 88888.00 2015-04-17 10:32:01.375 107 12440.58 148.95 54616.57 88888.00 2015-04-17 10:32:01.500 107 12440.62 149.05 54616.57 88888.00 2015-04-17 10:32:01.625 107 12440.73 149.15 54616.62 88888.00 2015-04-17 10:32:01.750 107 12440.83 149.20 54616.62 88888.00 2015-04-17 10:32:01.875 107 12440.83 149.28 54616.60 88888.00 2015-04-17 10:32:02.000 107 12440.90 149.35 54616.60 88888.00 2015-04-17 10:32:02.125 107 12440.98 149.43 54616.62 88888.00 2015-04-17 10:32:02.250 107 12441.00 149.50 54616.62 88888.00 2015-04-17 10:32:02.375 107 12441.05 149.57 54616.62 88888.00 2015-04-17 10:32:02.500 107 12441.17 149.65 54616.60 88888.00 2015-04-17 10:32:02.625 107 12441.23 149.72 54616.57 88888.00 2015-04-17 10:32:02.750 107 12441.20 149.80 54616.57 88888.00 2015-04-17 10:32:02.875 107 12441.27 149.88 54616.60 88888.00 2015-04-17 10:32:03.000 107 12441.30 149.97 54616.60 88888.00 2015-04-17 10:32:03.125 107 12441.27 150.00 54616.62 88888.00 2015-04-17 10:32:03.250 107 12441.33 150.05 54616.60 88888.00 2015-04-17 10:32:03.375 107 12441.33 150.10 54616.62 88888.00 2015-04-17 10:32:03.500 107 12441.40 150.12 54616.62 88888.00 2015-04-17 10:32:03.625 107 12441.52 150.18 54616.62 88888.00 2015-04-17 10:32:03.750 107 12441.58 150.22 54616.62 88888.00 2015-04-17 10:32:03.875 107 12441.62 150.30 54616.65 88888.00 2015-04-17 10:32:04.000 107 12441.73 150.35 54616.65 88888.00 2015-04-17 10:32:04.125 107 12441.77 150.40 54616.65 88888.00 2015-04-17 10:32:04.250 107 12441.73 150.43 54616.65 88888.00 2015-04-17 10:32:04.375 107 12441.75 150.50 54616.65 88888.00 2015-04-17 10:32:04.500 107 12441.83 150.55 54616.65 88888.00 2015-04-17 10:32:04.625 107 12441.95 150.62 54616.68 88888.00 2015-04-17 10:32:04.750 107 12442.08 150.70 54616.68 88888.00 2015-04-17 10:32:04.875 107 12442.08 150.78 54616.70 88888.00 2015-04-17 10:32:05.000 107 12442.15 150.85 54616.70 88888.00 2015-04-17 10:32:05.125 107 12442.23 150.90 54616.70 88888.00 2015-04-17 10:32:05.250 107 12442.23 151.00 54616.70 88888.00 2015-04-17 10:32:05.375 107 12442.27 151.10 54616.70 88888.00 2015-04-17 10:32:05.500 107 12442.33 151.15 54616.70 88888.00 2015-04-17 10:32:05.625 107 12442.40 151.22 54616.70 88888.00 2015-04-17 10:32:05.750 107 12442.45 151.32 54616.70 88888.00 2015-04-17 10:32:05.875 107 12442.42 151.40 54616.70 88888.00 2015-04-17 10:32:06.000 107 12442.40 151.45 54616.70 88888.00 2015-04-17 10:32:06.125 107 12442.38 151.53 54616.70 88888.00 2015-04-17 10:32:06.250 107 12442.38 151.68 54616.72 88888.00 2015-04-17 10:32:06.375 107 12442.42 151.78 54616.72 88888.00 2015-04-17 10:32:06.500 107 12442.42 151.88 54616.72 88888.00 2015-04-17 10:32:06.625 107 12442.40 151.95 54616.72 88888.00 2015-04-17 10:32:06.750 107 12442.45 152.03 54616.70 88888.00 2015-04-17 10:32:06.875 107 12442.45 152.15 54616.72 88888.00 2015-04-17 10:32:07.000 107 12442.35 152.25 54616.72 88888.00 2015-04-17 10:32:07.125 107 12442.38 152.28 54616.72 88888.00 2015-04-17 10:32:07.250 107 12442.45 152.38 54616.78 88888.00 2015-04-17 10:32:07.375 107 12442.48 152.53 54616.78 88888.00 2015-04-17 10:32:07.500 107 12442.48 152.62 54616.78 88888.00 2015-04-17 10:32:07.625 107 12442.35 152.70 54616.75 88888.00 2015-04-17 10:32:07.750 107 12442.30 152.78 54616.72 88888.00 2015-04-17 10:32:07.875 107 12442.25 152.88 54616.70 88888.00 2015-04-17 10:32:08.000 107 12442.33 152.97 54616.72 88888.00 2015-04-17 10:32:08.125 107 12442.33 153.10 54616.78 88888.00 2015-04-17 10:32:08.250 107 12442.35 153.20 54616.78 88888.00 2015-04-17 10:32:08.375 107 12442.30 153.28 54616.78 88888.00 2015-04-17 10:32:08.500 107 12442.30 153.38 54616.78 88888.00 2015-04-17 10:32:08.625 107 12442.33 153.45 54616.78 88888.00 2015-04-17 10:32:08.750 107 12442.35 153.53 54616.78 88888.00 2015-04-17 10:32:08.875 107 12442.38 153.60 54616.78 88888.00 2015-04-17 10:32:09.000 107 12442.38 153.62 54616.75 88888.00 2015-04-17 10:32:09.125 107 12442.35 153.70 54616.75 88888.00 2015-04-17 10:32:09.250 107 12442.35 153.72 54616.72 88888.00 2015-04-17 10:32:09.375 107 12442.40 153.78 54616.75 88888.00 2015-04-17 10:32:09.500 107 12442.42 153.80 54616.75 88888.00 2015-04-17 10:32:09.625 107 12442.52 153.85 54616.78 88888.00 2015-04-17 10:32:09.750 107 12442.62 153.90 54616.75 88888.00 2015-04-17 10:32:09.875 107 12442.65 153.90 54616.75 88888.00 2015-04-17 10:32:10.000 107 12442.67 153.90 54616.75 88888.00 2015-04-17 10:32:10.125 107 12442.67 153.90 54616.75 88888.00 2015-04-17 10:32:10.250 107 12442.77 153.93 54616.78 88888.00 2015-04-17 10:32:10.375 107 12442.85 153.93 54616.78 88888.00 2015-04-17 10:32:10.500 107 12442.83 153.90 54616.78 88888.00 2015-04-17 10:32:10.625 107 12442.90 153.90 54616.78 88888.00 2015-04-17 10:32:10.750 107 12443.00 153.88 54616.75 88888.00 2015-04-17 10:32:10.875 107 12443.10 153.88 54616.78 88888.00 2015-04-17 10:32:11.000 107 12443.17 153.85 54616.78 88888.00 2015-04-17 10:32:11.125 107 12443.25 153.82 54616.78 88888.00 2015-04-17 10:32:11.250 107 12443.33 153.88 54616.78 88888.00 2015-04-17 10:32:11.375 107 12443.42 153.90 54616.78 88888.00 2015-04-17 10:32:11.500 107 12443.48 153.90 54616.78 88888.00 2015-04-17 10:32:11.625 107 12443.38 153.88 54616.78 88888.00 2015-04-17 10:32:11.750 107 12443.42 153.95 54616.80 88888.00 2015-04-17 10:32:11.875 107 12443.55 153.97 54616.80 88888.00 2015-04-17 10:32:12.000 107 12443.58 153.97 54616.80 88888.00 2015-04-17 10:32:12.125 107 12443.62 153.95 54616.82 88888.00 2015-04-17 10:32:12.250 107 12443.62 153.95 54616.88 88888.00 2015-04-17 10:32:12.375 107 12443.67 153.97 54616.90 88888.00 2015-04-17 10:32:12.500 107 12443.65 154.00 54616.88 88888.00 2015-04-17 10:32:12.625 107 12443.62 154.05 54616.93 88888.00 2015-04-17 10:32:12.750 107 12443.60 154.07 54616.95 88888.00 2015-04-17 10:32:12.875 107 12443.60 154.10 54616.95 88888.00 2015-04-17 10:32:13.000 107 12443.65 154.12 54616.95 88888.00 2015-04-17 10:32:13.125 107 12443.77 154.12 54617.00 88888.00 2015-04-17 10:32:13.250 107 12443.77 154.12 54617.03 88888.00 2015-04-17 10:32:13.375 107 12443.75 154.15 54617.03 88888.00 2015-04-17 10:32:13.500 107 12443.73 154.20 54617.03 88888.00 2015-04-17 10:32:13.625 107 12443.77 154.25 54617.07 88888.00 2015-04-17 10:32:13.750 107 12443.80 154.25 54617.07 88888.00 2015-04-17 10:32:13.875 107 12443.80 154.20 54617.07 88888.00 2015-04-17 10:32:14.000 107 12443.77 154.18 54617.05 88888.00 2015-04-17 10:32:14.125 107 12443.88 154.20 54617.12 88888.00 2015-04-17 10:32:14.250 107 12443.90 154.22 54617.18 88888.00 2015-04-17 10:32:14.375 107 12443.92 154.25 54617.20 88888.00 2015-04-17 10:32:14.500 107 12443.98 154.22 54617.20 88888.00 2015-04-17 10:32:14.625 107 12444.02 154.22 54617.22 88888.00 2015-04-17 10:32:14.750 107 12444.02 154.20 54617.28 88888.00 2015-04-17 10:32:14.875 107 12444.05 154.15 54617.25 88888.00 2015-04-17 10:32:15.000 107 12444.00 154.12 54617.25 88888.00 2015-04-17 10:32:15.125 107 12443.90 154.12 54617.28 88888.00 2015-04-17 10:32:15.250 107 12443.90 154.10 54617.30 88888.00 2015-04-17 10:32:15.375 107 12443.98 154.10 54617.35 88888.00 2015-04-17 10:32:15.500 107 12444.10 154.07 54617.35 88888.00 2015-04-17 10:32:15.625 107 12444.17 154.05 54617.38 88888.00 2015-04-17 10:32:15.750 107 12444.17 154.05 54617.38 88888.00 2015-04-17 10:32:15.875 107 12444.15 154.05 54617.38 88888.00 2015-04-17 10:32:16.000 107 12444.17 153.97 54617.38 88888.00 2015-04-17 10:32:16.125 107 12444.30 153.97 54617.38 88888.00 2015-04-17 10:32:16.250 107 12444.38 153.97 54617.40 88888.00 2015-04-17 10:32:16.375 107 12444.45 154.00 54617.38 88888.00 2015-04-17 10:32:16.500 107 12444.48 153.95 54617.40 88888.00 2015-04-17 10:32:16.625 107 12444.58 153.97 54617.40 88888.00 2015-04-17 10:32:16.750 107 12444.62 153.97 54617.43 88888.00 2015-04-17 10:32:16.875 107 12444.65 153.97 54617.45 88888.00 2015-04-17 10:32:17.000 107 12444.77 154.00 54617.43 88888.00 2015-04-17 10:32:17.125 107 12444.83 154.03 54617.40 88888.00 2015-04-17 10:32:17.250 107 12444.92 154.03 54617.40 88888.00 2015-04-17 10:32:17.375 107 12445.08 154.05 54617.43 88888.00 2015-04-17 10:32:17.500 107 12445.10 154.07 54617.43 88888.00 2015-04-17 10:32:17.625 107 12445.15 154.15 54617.45 88888.00 2015-04-17 10:32:17.750 107 12445.25 154.20 54617.45 88888.00 2015-04-17 10:32:17.875 107 12445.38 154.25 54617.45 88888.00 2015-04-17 10:32:18.000 107 12445.42 154.30 54617.45 88888.00 2015-04-17 10:32:18.125 107 12445.45 154.32 54617.47 88888.00 2015-04-17 10:32:18.250 107 12445.48 154.38 54617.45 88888.00 2015-04-17 10:32:18.375 107 12445.50 154.45 54617.45 88888.00 2015-04-17 10:32:18.500 107 12445.58 154.50 54617.45 88888.00 2015-04-17 10:32:18.625 107 12445.62 154.55 54617.43 88888.00 2015-04-17 10:32:18.750 107 12445.62 154.57 54617.38 88888.00 2015-04-17 10:32:18.875 107 12445.62 154.65 54617.38 88888.00 2015-04-17 10:32:19.000 107 12445.67 154.68 54617.38 88888.00 2015-04-17 10:32:19.125 107 12445.80 154.72 54617.40 88888.00 2015-04-17 10:32:19.250 107 12445.85 154.78 54617.40 88888.00 2015-04-17 10:32:19.375 107 12445.95 154.85 54617.40 88888.00 2015-04-17 10:32:19.500 107 12446.00 154.90 54617.38 88888.00 2015-04-17 10:32:19.625 107 12446.00 154.93 54617.30 88888.00 2015-04-17 10:32:19.750 107 12446.10 154.97 54617.30 88888.00 2015-04-17 10:32:19.875 107 12446.08 155.05 54617.30 88888.00 2015-04-17 10:32:20.000 107 12446.02 155.05 54617.25 88888.00 2015-04-17 10:32:20.125 107 12446.00 155.10 54617.25 88888.00 2015-04-17 10:32:20.250 107 12446.05 155.15 54617.30 88888.00 2015-04-17 10:32:20.375 107 12446.10 155.20 54617.28 88888.00 2015-04-17 10:32:20.500 107 12446.05 155.25 54617.28 88888.00 2015-04-17 10:32:20.625 107 12446.10 155.28 54617.25 88888.00 2015-04-17 10:32:20.750 107 12446.12 155.32 54617.22 88888.00 2015-04-17 10:32:20.875 107 12446.12 155.38 54617.25 88888.00 2015-04-17 10:32:21.000 107 12446.20 155.40 54617.25 88888.00 2015-04-17 10:32:21.125 107 12446.25 155.47 54617.22 88888.00 2015-04-17 10:32:21.250 107 12446.23 155.47 54617.28 88888.00 2015-04-17 10:32:21.375 107 12446.27 155.53 54617.25 88888.00 2015-04-17 10:32:21.500 107 12446.30 155.57 54617.25 88888.00 2015-04-17 10:32:21.625 107 12446.27 155.57 54617.25 88888.00 2015-04-17 10:32:21.750 107 12446.23 155.53 54617.22 88888.00 2015-04-17 10:32:21.875 107 12446.20 155.60 54617.25 88888.00 2015-04-17 10:32:22.000 107 12446.23 155.68 54617.28 88888.00 2015-04-17 10:32:22.125 107 12446.27 155.68 54617.25 88888.00 2015-04-17 10:32:22.250 107 12446.27 155.68 54617.20 88888.00 2015-04-17 10:32:22.375 107 12446.33 155.68 54617.22 88888.00 2015-04-17 10:32:22.500 107 12446.42 155.70 54617.22 88888.00 2015-04-17 10:32:22.625 107 12446.45 155.72 54617.25 88888.00 2015-04-17 10:32:22.750 107 12446.45 155.72 54617.25 88888.00 2015-04-17 10:32:22.875 107 12446.48 155.72 54617.22 88888.00 2015-04-17 10:32:23.000 107 12446.48 155.72 54617.18 88888.00 2015-04-17 10:32:23.125 107 12446.52 155.72 54617.18 88888.00 2015-04-17 10:32:23.250 107 12446.60 155.70 54617.20 88888.00 2015-04-17 10:32:23.375 107 12446.65 155.68 54617.20 88888.00 2015-04-17 10:32:23.500 107 12446.70 155.68 54617.18 88888.00 2015-04-17 10:32:23.625 107 12446.80 155.72 54617.18 88888.00 2015-04-17 10:32:23.750 107 12446.92 155.72 54617.15 88888.00 2015-04-17 10:32:23.875 107 12447.02 155.68 54617.12 88888.00 2015-04-17 10:32:24.000 107 12447.10 155.70 54617.12 88888.00 2015-04-17 10:32:24.125 107 12447.20 155.70 54617.18 88888.00 2015-04-17 10:32:24.250 107 12447.27 155.68 54617.12 88888.00 2015-04-17 10:32:24.375 107 12447.40 155.68 54617.15 88888.00 2015-04-17 10:32:24.500 107 12447.48 155.68 54617.15 88888.00 2015-04-17 10:32:24.625 107 12447.58 155.65 54617.10 88888.00 2015-04-17 10:32:24.750 107 12447.73 155.68 54617.12 88888.00 2015-04-17 10:32:24.875 107 12447.83 155.62 54617.10 88888.00 2015-04-17 10:32:25.000 107 12447.90 155.60 54617.10 88888.00 2015-04-17 10:32:25.125 107 12447.95 155.57 54617.07 88888.00 2015-04-17 10:32:25.250 107 12448.02 155.55 54617.07 88888.00 2015-04-17 10:32:25.375 107 12448.10 155.55 54617.10 88888.00 2015-04-17 10:32:25.500 107 12448.23 155.57 54617.12 88888.00 2015-04-17 10:32:25.625 107 12448.33 155.53 54617.10 88888.00 2015-04-17 10:32:25.750 107 12448.38 155.53 54617.07 88888.00 2015-04-17 10:32:25.875 107 12448.45 155.53 54617.07 88888.00 2015-04-17 10:32:26.000 107 12448.52 155.53 54617.05 88888.00 2015-04-17 10:32:26.125 107 12448.58 155.55 54617.03 88888.00 2015-04-17 10:32:26.250 107 12448.67 155.60 54617.05 88888.00 2015-04-17 10:32:26.375 107 12448.80 155.62 54617.07 88888.00 2015-04-17 10:32:26.500 107 12448.90 155.65 54617.03 88888.00 2015-04-17 10:32:26.625 107 12448.95 155.68 54617.03 88888.00 2015-04-17 10:32:26.750 107 12448.95 155.75 54617.07 88888.00 2015-04-17 10:32:26.875 107 12449.05 155.80 54617.07 88888.00 2015-04-17 10:32:27.000 107 12449.17 155.85 54617.07 88888.00 2015-04-17 10:32:27.125 107 12449.17 155.90 54617.05 88888.00 2015-04-17 10:32:27.250 107 12449.30 155.97 54617.05 88888.00 2015-04-17 10:32:27.375 107 12449.30 156.05 54617.05 88888.00 2015-04-17 10:32:27.500 107 12449.25 156.10 54617.05 88888.00 2015-04-17 10:32:27.625 107 12449.30 156.15 54617.03 88888.00 2015-04-17 10:32:27.750 107 12449.38 156.22 54616.97 88888.00 2015-04-17 10:32:27.875 107 12449.40 156.35 54617.00 88888.00 2015-04-17 10:32:28.000 107 12449.38 156.47 54617.03 88888.00 2015-04-17 10:32:28.125 107 12449.33 156.60 54617.05 88888.00 2015-04-17 10:32:28.250 107 12449.38 156.70 54617.05 88888.00 2015-04-17 10:32:28.375 107 12449.40 156.78 54617.05 88888.00 2015-04-17 10:32:28.500 107 12449.35 156.82 54617.07 88888.00 2015-04-17 10:32:28.625 107 12449.23 156.88 54617.03 88888.00 2015-04-17 10:32:28.750 107 12449.23 156.97 54617.03 88888.00 2015-04-17 10:32:28.875 107 12449.30 157.05 54617.05 88888.00 2015-04-17 10:32:29.000 107 12449.25 157.12 54617.05 88888.00 2015-04-17 10:32:29.125 107 12449.20 157.22 54617.12 88888.00 2015-04-17 10:32:29.250 107 12449.15 157.28 54617.15 88888.00 2015-04-17 10:32:29.375 107 12449.12 157.32 54617.15 88888.00 2015-04-17 10:32:29.500 107 12449.08 157.38 54617.10 88888.00 2015-04-17 10:32:29.625 107 12449.02 157.43 54617.12 88888.00 2015-04-17 10:32:29.750 107 12449.08 157.43 54617.18 88888.00 2015-04-17 10:32:29.875 107 12449.05 157.45 54617.18 88888.00 2015-04-17 10:32:30.000 107 12449.00 157.50 54617.20 88888.00 2015-04-17 10:32:30.125 107 12448.98 157.55 54617.25 88888.00 2015-04-17 10:32:30.250 107 12448.90 157.55 54617.28 88888.00 2015-04-17 10:32:30.375 107 12448.88 157.57 54617.28 88888.00 2015-04-17 10:32:30.500 107 12448.90 157.60 54617.30 88888.00 2015-04-17 10:32:30.625 107 12448.88 157.57 54617.38 88888.00 2015-04-17 10:32:30.750 107 12448.88 157.57 54617.38 88888.00 2015-04-17 10:32:30.875 107 12448.80 157.57 54617.43 88888.00 2015-04-17 10:32:31.000 107 12448.73 157.57 54617.43 88888.00 2015-04-17 10:32:31.125 107 12448.73 157.57 54617.45 88888.00 2015-04-17 10:32:31.250 107 12448.70 157.57 54617.47 88888.00 2015-04-17 10:32:31.375 107 12448.70 157.55 54617.47 88888.00 2015-04-17 10:32:31.500 107 12448.67 157.55 54617.53 88888.00 2015-04-17 10:32:31.625 107 12448.65 157.55 54617.55 88888.00 2015-04-17 10:32:31.750 107 12448.60 157.55 54617.60 88888.00 2015-04-17 10:32:31.875 107 12448.60 157.55 54617.62 88888.00 2015-04-17 10:32:32.000 107 12448.67 157.47 54617.65 88888.00 2015-04-17 10:32:32.125 107 12448.65 157.43 54617.68 88888.00 2015-04-17 10:32:32.250 107 12448.52 157.35 54617.68 88888.00 2015-04-17 10:32:32.375 107 12448.48 157.35 54617.70 88888.00 2015-04-17 10:32:32.500 107 12448.45 157.38 54617.75 88888.00 2015-04-17 10:32:32.625 107 12448.45 157.35 54617.80 88888.00 2015-04-17 10:32:32.750 107 12448.42 157.30 54617.82 88888.00 2015-04-17 10:32:32.875 107 12448.40 157.28 54617.82 88888.00 2015-04-17 10:32:33.000 107 12448.40 157.22 54617.82 88888.00 2015-04-17 10:32:33.125 107 12448.38 157.22 54617.90 88888.00 2015-04-17 10:32:33.250 107 12448.30 157.22 54617.97 88888.00 2015-04-17 10:32:33.375 107 12448.30 157.22 54618.03 88888.00 2015-04-17 10:32:33.500 107 12448.27 157.22 54618.05 88888.00 2015-04-17 10:32:33.625 107 12448.17 157.20 54618.05 88888.00 2015-04-17 10:32:33.750 107 12448.20 157.20 54618.05 88888.00 2015-04-17 10:32:33.875 107 12448.20 157.18 54618.10 88888.00 2015-04-17 10:32:34.000 107 12448.20 157.18 54618.12 88888.00 2015-04-17 10:32:34.125 107 12448.17 157.18 54618.15 88888.00 2015-04-17 10:32:34.250 107 12448.12 157.15 54618.15 88888.00 2015-04-17 10:32:34.375 107 12448.12 157.15 54618.18 88888.00 2015-04-17 10:32:34.500 107 12448.12 157.15 54618.20 88888.00 2015-04-17 10:32:34.625 107 12448.20 157.18 54618.28 88888.00 2015-04-17 10:32:34.750 107 12448.20 157.20 54618.22 88888.00 2015-04-17 10:32:34.875 107 12448.25 157.22 54618.25 88888.00 2015-04-17 10:32:35.000 107 12448.27 157.22 54618.25 88888.00 2015-04-17 10:32:35.125 107 12448.27 157.28 54618.28 88888.00 2015-04-17 10:32:35.250 107 12448.30 157.28 54618.32 88888.00 2015-04-17 10:32:35.375 107 12448.33 157.30 54618.32 88888.00 2015-04-17 10:32:35.500 107 12448.27 157.32 54618.30 88888.00 2015-04-17 10:32:35.625 107 12448.30 157.35 54618.30 88888.00 2015-04-17 10:32:35.750 107 12448.40 157.38 54618.35 88888.00 2015-04-17 10:32:35.875 107 12448.45 157.45 54618.38 88888.00 2015-04-17 10:32:36.000 107 12448.52 157.47 54618.40 88888.00 2015-04-17 10:32:36.125 107 12448.55 157.50 54618.40 88888.00 2015-04-17 10:32:36.250 107 12448.58 157.55 54618.40 88888.00 2015-04-17 10:32:36.375 107 12448.62 157.57 54618.38 88888.00 2015-04-17 10:32:36.500 107 12448.70 157.60 54618.38 88888.00 2015-04-17 10:32:36.625 107 12448.73 157.68 54618.38 88888.00 2015-04-17 10:32:36.750 107 12448.83 157.68 54618.40 88888.00 2015-04-17 10:32:36.875 107 12448.95 157.78 54618.40 88888.00 2015-04-17 10:32:37.000 107 12449.00 157.80 54618.38 88888.00 2015-04-17 10:32:37.125 107 12449.05 157.80 54618.38 88888.00 2015-04-17 10:32:37.250 107 12449.08 157.82 54618.40 88888.00 2015-04-17 10:32:37.375 107 12449.20 157.88 54618.40 88888.00 2015-04-17 10:32:37.500 107 12449.23 157.93 54618.43 88888.00 2015-04-17 10:32:37.625 107 12449.27 158.00 54618.40 88888.00 2015-04-17 10:32:37.750 107 12449.40 158.03 54618.40 88888.00 2015-04-17 10:32:37.875 107 12449.52 158.05 54618.43 88888.00 2015-04-17 10:32:38.000 107 12449.62 158.12 54618.40 88888.00 2015-04-17 10:32:38.125 107 12449.65 158.18 54618.40 88888.00 2015-04-17 10:32:38.250 107 12449.65 158.22 54618.43 88888.00 2015-04-17 10:32:38.375 107 12449.70 158.30 54618.43 88888.00 2015-04-17 10:32:38.500 107 12449.80 158.32 54618.43 88888.00 2015-04-17 10:32:38.625 107 12449.92 158.40 54618.43 88888.00 2015-04-17 10:32:38.750 107 12450.00 158.47 54618.40 88888.00 2015-04-17 10:32:38.875 107 12450.12 158.47 54618.43 88888.00 2015-04-17 10:32:39.000 107 12450.20 158.53 54618.47 88888.00 2015-04-17 10:32:39.125 107 12450.27 158.60 54618.47 88888.00 2015-04-17 10:32:39.250 107 12450.30 158.65 54618.45 88888.00 2015-04-17 10:32:39.375 107 12450.33 158.72 54618.43 88888.00 2015-04-17 10:32:39.500 107 12450.30 158.78 54618.45 88888.00 2015-04-17 10:32:39.625 107 12450.35 158.88 54618.47 88888.00 2015-04-17 10:32:39.750 107 12450.40 158.95 54618.47 88888.00 2015-04-17 10:32:39.875 107 12450.42 159.00 54618.50 88888.00 2015-04-17 10:32:40.000 107 12450.42 159.07 54618.47 88888.00 2015-04-17 10:32:40.125 107 12450.42 159.18 54618.50 88888.00 2015-04-17 10:32:40.250 107 12450.52 159.28 54618.50 88888.00 2015-04-17 10:32:40.375 107 12450.60 159.35 54618.50 88888.00 2015-04-17 10:32:40.500 107 12450.62 159.47 54618.50 88888.00 2015-04-17 10:32:40.625 107 12450.58 159.55 54618.50 88888.00 2015-04-17 10:32:40.750 107 12450.48 159.65 54618.53 88888.00 2015-04-17 10:32:40.875 107 12450.48 159.75 54618.53 88888.00 2015-04-17 10:32:41.000 107 12450.48 159.88 54618.55 88888.00 2015-04-17 10:32:41.125 107 12450.48 159.97 54618.53 88888.00 2015-04-17 10:32:41.250 107 12450.42 160.07 54618.60 88888.00 2015-04-17 10:32:41.375 107 12450.40 160.15 54618.57 88888.00 2015-04-17 10:32:41.500 107 12450.42 160.22 54618.57 88888.00 2015-04-17 10:32:41.625 107 12450.45 160.32 54618.57 88888.00 2015-04-17 10:32:41.750 107 12450.40 160.40 54618.57 88888.00 2015-04-17 10:32:41.875 107 12450.35 160.47 54618.53 88888.00 2015-04-17 10:32:42.000 107 12450.35 160.55 54618.60 88888.00 2015-04-17 10:32:42.125 107 12450.42 160.62 54618.60 88888.00 2015-04-17 10:32:42.250 107 12450.40 160.68 54618.60 88888.00 2015-04-17 10:32:42.375 107 12450.40 160.75 54618.60 88888.00 2015-04-17 10:32:42.500 107 12450.40 160.85 54618.60 88888.00 2015-04-17 10:32:42.625 107 12450.45 160.90 54618.65 88888.00 2015-04-17 10:32:42.750 107 12450.45 160.95 54618.62 88888.00 2015-04-17 10:32:42.875 107 12450.45 161.00 54618.65 88888.00 2015-04-17 10:32:43.000 107 12450.52 161.07 54618.62 88888.00 2015-04-17 10:32:43.125 107 12450.60 161.18 54618.68 88888.00 2015-04-17 10:32:43.250 107 12450.65 161.25 54618.72 88888.00 2015-04-17 10:32:43.375 107 12450.73 161.30 54618.75 88888.00 2015-04-17 10:32:43.500 107 12450.75 161.35 54618.72 88888.00 2015-04-17 10:32:43.625 107 12450.65 161.40 54618.70 88888.00 2015-04-17 10:32:43.750 107 12450.65 161.50 54618.72 88888.00 2015-04-17 10:32:43.875 107 12450.62 161.55 54618.72 88888.00 2015-04-17 10:32:44.000 107 12450.73 161.62 54618.75 88888.00 2015-04-17 10:32:44.125 107 12450.75 161.68 54618.75 88888.00 2015-04-17 10:32:44.250 107 12450.75 161.70 54618.78 88888.00 2015-04-17 10:32:44.375 107 12450.83 161.78 54618.80 88888.00 2015-04-17 10:32:44.500 107 12450.88 161.85 54618.82 88888.00 2015-04-17 10:32:44.625 107 12450.90 161.90 54618.82 88888.00 2015-04-17 10:32:44.750 107 12450.98 161.97 54618.85 88888.00 2015-04-17 10:32:44.875 107 12450.98 162.00 54618.82 88888.00 2015-04-17 10:32:45.000 107 12450.98 162.05 54618.85 88888.00 2015-04-17 10:32:45.125 107 12450.98 162.12 54618.88 88888.00 2015-04-17 10:32:45.250 107 12450.92 162.18 54618.95 88888.00 2015-04-17 10:32:45.375 107 12450.98 162.25 54618.95 88888.00 2015-04-17 10:32:45.500 107 12450.95 162.30 54618.97 88888.00 2015-04-17 10:32:45.625 107 12450.95 162.38 54618.97 88888.00 2015-04-17 10:32:45.750 107 12450.92 162.40 54618.97 88888.00 2015-04-17 10:32:45.875 107 12450.90 162.47 54619.00 88888.00 2015-04-17 10:32:46.000 107 12450.95 162.55 54619.00 88888.00 2015-04-17 10:32:46.125 107 12450.98 162.60 54619.07 88888.00 2015-04-17 10:32:46.250 107 12450.90 162.68 54619.10 88888.00 2015-04-17 10:32:46.375 107 12450.88 162.80 54619.15 88888.00 2015-04-17 10:32:46.500 107 12450.90 162.88 54619.15 88888.00 2015-04-17 10:32:46.625 107 12450.90 162.95 54619.12 88888.00 2015-04-17 10:32:46.750 107 12450.92 163.03 54619.12 88888.00 2015-04-17 10:32:46.875 107 12450.92 163.12 54619.12 88888.00 2015-04-17 10:32:47.000 107 12450.83 163.20 54619.15 88888.00 2015-04-17 10:32:47.125 107 12450.83 163.25 54619.20 88888.00 2015-04-17 10:32:47.250 107 12450.80 163.30 54619.20 88888.00 2015-04-17 10:32:47.375 107 12450.80 163.32 54619.22 88888.00 2015-04-17 10:32:47.500 107 12450.83 163.40 54619.25 88888.00 2015-04-17 10:32:47.625 107 12450.77 163.43 54619.28 88888.00 2015-04-17 10:32:47.750 107 12450.75 163.45 54619.32 88888.00 2015-04-17 10:32:47.875 107 12450.73 163.45 54619.35 88888.00 2015-04-17 10:32:48.000 107 12450.70 163.43 54619.35 88888.00 2015-04-17 10:32:48.125 107 12450.73 163.45 54619.38 88888.00 2015-04-17 10:32:48.250 107 12450.65 163.40 54619.43 88888.00 2015-04-17 10:32:48.375 107 12450.50 163.40 54619.45 88888.00 2015-04-17 10:32:48.500 107 12450.48 163.38 54619.47 88888.00 2015-04-17 10:32:48.625 107 12450.50 163.35 54619.50 88888.00 2015-04-17 10:32:48.750 107 12450.45 163.32 54619.53 88888.00 2015-04-17 10:32:48.875 107 12450.48 163.28 54619.55 88888.00 2015-04-17 10:32:49.000 107 12450.50 163.25 54619.57 88888.00 2015-04-17 10:32:49.125 107 12450.52 163.22 54619.60 88888.00 2015-04-17 10:32:49.250 107 12450.52 163.15 54619.65 88888.00 2015-04-17 10:32:49.375 107 12450.55 163.10 54619.70 88888.00 2015-04-17 10:32:49.500 107 12450.50 163.07 54619.72 88888.00 2015-04-17 10:32:49.625 107 12450.48 163.07 54619.75 88888.00 2015-04-17 10:32:49.750 107 12450.48 163.03 54619.75 88888.00 2015-04-17 10:32:49.875 107 12450.42 162.95 54619.80 88888.00 2015-04-17 10:32:50.000 107 12450.45 162.88 54619.85 88888.00 2015-04-17 10:32:50.125 107 12450.45 162.88 54619.88 88888.00 2015-04-17 10:32:50.250 107 12450.45 162.78 54619.90 88888.00 2015-04-17 10:32:50.375 107 12450.48 162.75 54619.90 88888.00 2015-04-17 10:32:50.500 107 12450.50 162.70 54619.90 88888.00 2015-04-17 10:32:50.625 107 12450.50 162.65 54619.95 88888.00 2015-04-17 10:32:50.750 107 12450.58 162.57 54619.97 88888.00 2015-04-17 10:32:50.875 107 12450.58 162.53 54620.00 88888.00 2015-04-17 10:32:51.000 107 12450.60 162.45 54620.03 88888.00 2015-04-17 10:32:51.125 107 12450.77 162.38 54620.05 88888.00 2015-04-17 10:32:51.250 107 12450.80 162.30 54620.07 88888.00 2015-04-17 10:32:51.375 107 12450.83 162.30 54620.07 88888.00 2015-04-17 10:32:51.500 107 12450.90 162.22 54620.10 88888.00 2015-04-17 10:32:51.625 107 12451.00 162.15 54620.10 88888.00 2015-04-17 10:32:51.750 107 12451.10 162.07 54620.12 88888.00 2015-04-17 10:32:51.875 107 12451.17 162.03 54620.15 88888.00 2015-04-17 10:32:52.000 107 12451.27 162.00 54620.18 88888.00 2015-04-17 10:32:52.125 107 12451.33 162.00 54620.22 88888.00 2015-04-17 10:32:52.250 107 12451.35 161.93 54620.20 88888.00 2015-04-17 10:32:52.375 107 12451.48 161.93 54620.22 88888.00 2015-04-17 10:32:52.500 107 12451.60 161.90 54620.25 88888.00 2015-04-17 10:32:52.625 107 12451.73 161.93 54620.30 88888.00 2015-04-17 10:32:52.750 107 12451.83 161.93 54620.32 88888.00 2015-04-17 10:32:52.875 107 12451.90 161.88 54620.25 88888.00 2015-04-17 10:32:53.000 107 12451.95 161.85 54620.25 88888.00 2015-04-17 10:32:53.125 107 12452.02 161.85 54620.28 88888.00 2015-04-17 10:32:53.250 107 12452.05 161.80 54620.28 88888.00 2015-04-17 10:32:53.375 107 12452.10 161.78 54620.30 88888.00 2015-04-17 10:32:53.500 107 12452.23 161.75 54620.32 88888.00 2015-04-17 10:32:53.625 107 12452.30 161.78 54620.32 88888.00 2015-04-17 10:32:53.750 107 12452.38 161.75 54620.32 88888.00 2015-04-17 10:32:53.875 107 12452.45 161.80 54620.35 88888.00 2015-04-17 10:32:54.000 107 12452.58 161.78 54620.38 88888.00 2015-04-17 10:32:54.125 107 12452.67 161.78 54620.35 88888.00 2015-04-17 10:32:54.250 107 12452.73 161.75 54620.38 88888.00 2015-04-17 10:32:54.375 107 12452.77 161.80 54620.40 88888.00 2015-04-17 10:32:54.500 107 12452.77 161.80 54620.43 88888.00 2015-04-17 10:32:54.625 107 12452.83 161.78 54620.40 88888.00 2015-04-17 10:32:54.750 107 12452.92 161.82 54620.45 88888.00 2015-04-17 10:32:54.875 107 12453.08 161.88 54620.47 88888.00 2015-04-17 10:32:55.000 107 12453.15 161.90 54620.45 88888.00 2015-04-17 10:32:55.125 107 12453.17 161.93 54620.50 88888.00 2015-04-17 10:32:55.250 107 12453.17 161.97 54620.55 88888.00 2015-04-17 10:32:55.375 107 12453.27 162.05 54620.55 88888.00 2015-04-17 10:32:55.500 107 12453.30 162.10 54620.53 88888.00 2015-04-17 10:32:55.625 107 12453.40 162.18 54620.55 88888.00 2015-04-17 10:32:55.750 107 12453.48 162.25 54620.57 88888.00 2015-04-17 10:32:55.875 107 12453.52 162.30 54620.57 88888.00 2015-04-17 10:32:56.000 107 12453.58 162.40 54620.57 88888.00 2015-04-17 10:32:56.125 107 12453.65 162.47 54620.65 88888.00 2015-04-17 10:32:56.250 107 12453.62 162.53 54620.68 88888.00 2015-04-17 10:32:56.375 107 12453.62 162.65 54620.68 88888.00 2015-04-17 10:32:56.500 107 12453.58 162.70 54620.70 88888.00 2015-04-17 10:32:56.625 107 12453.58 162.78 54620.72 88888.00 2015-04-17 10:32:56.750 107 12453.62 162.85 54620.72 88888.00 2015-04-17 10:32:56.875 107 12453.75 162.97 54620.75 88888.00 2015-04-17 10:32:57.000 107 12453.70 163.03 54620.78 88888.00 2015-04-17 10:32:57.125 107 12453.75 163.03 54620.80 88888.00 2015-04-17 10:32:57.250 107 12453.80 163.07 54620.82 88888.00 2015-04-17 10:32:57.375 107 12453.85 163.12 54620.82 88888.00 2015-04-17 10:32:57.500 107 12453.88 163.07 54620.82 88888.00 2015-04-17 10:32:57.625 107 12453.90 163.10 54620.82 88888.00 2015-04-17 10:32:57.750 107 12453.88 163.10 54620.85 88888.00 2015-04-17 10:32:57.875 107 12453.90 163.10 54620.88 88888.00 2015-04-17 10:32:58.000 107 12453.95 163.10 54620.88 88888.00 2015-04-17 10:32:58.125 107 12454.02 163.05 54620.93 88888.00 2015-04-17 10:32:58.250 107 12454.10 163.03 54621.00 88888.00 2015-04-17 10:32:58.375 107 12454.23 163.00 54621.00 88888.00 2015-04-17 10:32:58.500 107 12454.30 162.93 54620.97 88888.00 2015-04-17 10:32:58.625 107 12454.27 162.88 54620.97 88888.00 2015-04-17 10:32:58.750 107 12454.25 162.85 54621.03 88888.00 2015-04-17 10:32:58.875 107 12454.30 162.80 54621.05 88888.00 2015-04-17 10:32:59.000 107 12454.38 162.78 54621.05 88888.00 2015-04-17 10:32:59.125 107 12454.38 162.70 54621.07 88888.00 2015-04-17 10:32:59.250 107 12454.42 162.60 54621.12 88888.00 2015-04-17 10:32:59.375 107 12454.55 162.57 54621.12 88888.00 2015-04-17 10:32:59.500 107 12454.62 162.57 54621.18 88888.00 2015-04-17 10:32:59.625 107 12454.70 162.50 54621.22 88888.00 2015-04-17 10:32:59.750 107 12454.67 162.43 54621.25 88888.00 2015-04-17 10:32:59.875 107 12454.62 162.38 54621.25 88888.00 2015-04-17 10:33:00.000 107 12454.62 162.32 54621.25 88888.00 2015-04-17 10:33:00.125 107 12454.67 162.30 54621.30 88888.00 2015-04-17 10:33:00.250 107 12454.75 162.25 54621.32 88888.00 2015-04-17 10:33:00.375 107 12454.85 162.22 54621.32 88888.00 2015-04-17 10:33:00.500 107 12454.88 162.18 54621.35 88888.00 2015-04-17 10:33:00.625 107 12454.90 162.15 54621.38 88888.00 2015-04-17 10:33:00.750 107 12454.90 162.10 54621.38 88888.00 2015-04-17 10:33:00.875 107 12454.92 162.07 54621.43 88888.00 2015-04-17 10:33:01.000 107 12455.00 162.03 54621.45 88888.00 2015-04-17 10:33:01.125 107 12455.02 162.00 54621.47 88888.00 2015-04-17 10:33:01.250 107 12455.00 161.95 54621.47 88888.00 2015-04-17 10:33:01.375 107 12455.10 161.95 54621.50 88888.00 2015-04-17 10:33:01.500 107 12455.15 161.95 54621.50 88888.00 2015-04-17 10:33:01.625 107 12455.20 161.97 54621.50 88888.00 2015-04-17 10:33:01.750 107 12455.30 161.97 54621.55 88888.00 2015-04-17 10:33:01.875 107 12455.27 161.95 54621.57 88888.00 2015-04-17 10:33:02.000 107 12455.23 161.97 54621.57 88888.00 2015-04-17 10:33:02.125 107 12455.30 161.97 54621.62 88888.00 2015-04-17 10:33:02.250 107 12455.35 161.97 54621.62 88888.00 2015-04-17 10:33:02.375 107 12455.38 162.00 54621.60 88888.00 2015-04-17 10:33:02.500 107 12455.38 162.00 54621.60 88888.00 2015-04-17 10:33:02.625 107 12455.42 161.97 54621.60 88888.00 2015-04-17 10:33:02.750 107 12455.48 162.00 54621.65 88888.00 2015-04-17 10:33:02.875 107 12455.48 162.00 54621.68 88888.00 2015-04-17 10:33:03.000 107 12455.55 162.03 54621.65 88888.00 2015-04-17 10:33:03.125 107 12455.67 162.07 54621.68 88888.00 2015-04-17 10:33:03.250 107 12455.65 162.07 54621.70 88888.00 2015-04-17 10:33:03.375 107 12455.60 162.10 54621.72 88888.00 2015-04-17 10:33:03.500 107 12455.60 162.12 54621.78 88888.00 2015-04-17 10:33:03.625 107 12455.67 162.15 54621.78 88888.00 2015-04-17 10:33:03.750 107 12455.70 162.18 54621.72 88888.00 2015-04-17 10:33:03.875 107 12455.70 162.20 54621.75 88888.00 2015-04-17 10:33:04.000 107 12455.73 162.22 54621.78 88888.00 2015-04-17 10:33:04.125 107 12455.80 162.25 54621.78 88888.00 2015-04-17 10:33:04.250 107 12455.80 162.28 54621.78 88888.00 2015-04-17 10:33:04.375 107 12455.77 162.32 54621.80 88888.00 2015-04-17 10:33:04.500 107 12455.77 162.35 54621.78 88888.00 2015-04-17 10:33:04.625 107 12455.88 162.38 54621.78 88888.00 2015-04-17 10:33:04.750 107 12455.98 162.45 54621.78 88888.00 2015-04-17 10:33:04.875 107 12456.00 162.47 54621.80 88888.00 2015-04-17 10:33:05.000 107 12456.00 162.50 54621.80 88888.00 2015-04-17 10:33:05.125 107 12455.98 162.53 54621.82 88888.00 2015-04-17 10:33:05.250 107 12456.00 162.57 54621.80 88888.00 2015-04-17 10:33:05.375 107 12456.05 162.60 54621.82 88888.00 2015-04-17 10:33:05.500 107 12456.05 162.62 54621.85 88888.00 2015-04-17 10:33:05.625 107 12456.05 162.62 54621.85 88888.00 2015-04-17 10:33:05.750 107 12456.10 162.62 54621.85 88888.00 2015-04-17 10:33:05.875 107 12456.12 162.62 54621.88 88888.00 2015-04-17 10:33:06.000 107 12456.12 162.62 54621.90 88888.00 2015-04-17 10:33:06.125 107 12456.17 162.55 54621.88 88888.00 2015-04-17 10:33:06.250 107 12456.17 162.53 54621.90 88888.00 2015-04-17 10:33:06.375 107 12456.23 162.53 54621.93 88888.00 2015-04-17 10:33:06.500 107 12456.23 162.50 54621.95 88888.00 2015-04-17 10:33:06.625 107 12456.17 162.47 54621.95 88888.00 2015-04-17 10:33:06.750 107 12456.20 162.43 54622.00 88888.00 2015-04-17 10:33:06.875 107 12456.23 162.43 54622.03 88888.00 2015-04-17 10:33:07.000 107 12456.23 162.40 54622.00 88888.00 2015-04-17 10:33:07.125 107 12456.20 162.35 54622.03 88888.00 2015-04-17 10:33:07.250 107 12456.23 162.30 54622.05 88888.00 2015-04-17 10:33:07.375 107 12456.27 162.25 54622.07 88888.00 2015-04-17 10:33:07.500 107 12456.33 162.20 54622.07 88888.00 2015-04-17 10:33:07.625 107 12456.25 162.20 54622.10 88888.00 2015-04-17 10:33:07.750 107 12456.23 162.15 54622.10 88888.00 2015-04-17 10:33:07.875 107 12456.30 162.12 54622.12 88888.00 2015-04-17 10:33:08.000 107 12456.33 162.07 54622.15 88888.00 2015-04-17 10:33:08.125 107 12456.33 162.07 54622.22 88888.00 2015-04-17 10:33:08.250 107 12456.27 162.03 54622.28 88888.00 2015-04-17 10:33:08.375 107 12456.38 162.03 54622.30 88888.00 2015-04-17 10:33:08.500 107 12456.35 162.00 54622.30 88888.00 2015-04-17 10:33:08.625 107 12456.33 161.95 54622.30 88888.00 2015-04-17 10:33:08.750 107 12456.33 161.93 54622.30 88888.00 2015-04-17 10:33:08.875 107 12456.27 161.90 54622.32 88888.00 2015-04-17 10:33:09.000 107 12456.20 161.85 54622.32 88888.00 2015-04-17 10:33:09.125 107 12456.25 161.82 54622.32 88888.00 2015-04-17 10:33:09.250 107 12456.38 161.82 54622.35 88888.00 2015-04-17 10:33:09.375 107 12456.42 161.85 54622.38 88888.00 2015-04-17 10:33:09.500 107 12456.42 161.82 54622.38 88888.00 2015-04-17 10:33:09.625 107 12456.38 161.80 54622.40 88888.00 2015-04-17 10:33:09.750 107 12456.35 161.78 54622.43 88888.00 2015-04-17 10:33:09.875 107 12456.35 161.80 54622.45 88888.00 2015-04-17 10:33:10.000 107 12456.33 161.78 54622.45 88888.00 2015-04-17 10:33:10.125 107 12456.40 161.78 54622.53 88888.00 2015-04-17 10:33:10.250 107 12456.50 161.80 54622.55 88888.00 2015-04-17 10:33:10.375 107 12456.55 161.80 54622.53 88888.00 2015-04-17 10:33:10.500 107 12456.52 161.82 54622.55 88888.00 2015-04-17 10:33:10.625 107 12456.55 161.82 54622.60 88888.00 2015-04-17 10:33:10.750 107 12456.60 161.82 54622.60 88888.00 2015-04-17 10:33:10.875 107 12456.55 161.82 54622.62 88888.00 2015-04-17 10:33:11.000 107 12456.45 161.80 54622.62 88888.00 2015-04-17 10:33:11.125 107 12456.50 161.80 54622.65 88888.00 2015-04-17 10:33:11.250 107 12456.55 161.80 54622.70 88888.00 2015-04-17 10:33:11.375 107 12456.58 161.82 54622.70 88888.00 2015-04-17 10:33:11.500 107 12456.52 161.85 54622.70 88888.00 2015-04-17 10:33:11.625 107 12456.48 161.82 54622.70 88888.00 2015-04-17 10:33:11.750 107 12456.48 161.82 54622.78 88888.00 2015-04-17 10:33:11.875 107 12456.48 161.82 54622.80 88888.00 2015-04-17 10:33:12.000 107 12456.48 161.82 54622.82 88888.00 2015-04-17 10:33:12.125 107 12456.50 161.88 54622.88 88888.00 2015-04-17 10:33:12.250 107 12456.52 161.88 54622.90 88888.00 2015-04-17 10:33:12.375 107 12456.55 161.90 54622.93 88888.00 2015-04-17 10:33:12.500 107 12456.55 161.93 54622.95 88888.00 2015-04-17 10:33:12.625 107 12456.55 161.93 54622.97 88888.00 2015-04-17 10:33:12.750 107 12456.62 161.95 54622.97 88888.00 2015-04-17 10:33:12.875 107 12456.62 161.97 54622.97 88888.00 2015-04-17 10:33:13.000 107 12456.62 161.97 54623.00 88888.00 2015-04-17 10:33:13.125 107 12456.60 162.03 54623.05 88888.00 2015-04-17 10:33:13.250 107 12456.67 162.07 54623.07 88888.00 2015-04-17 10:33:13.375 107 12456.73 162.12 54623.07 88888.00 2015-04-17 10:33:13.500 107 12456.73 162.12 54623.10 88888.00 2015-04-17 10:33:13.625 107 12456.77 162.15 54623.12 88888.00 2015-04-17 10:33:13.750 107 12456.77 162.20 54623.15 88888.00 2015-04-17 10:33:13.875 107 12456.83 162.25 54623.18 88888.00 2015-04-17 10:33:14.000 107 12456.83 162.25 54623.18 88888.00 2015-04-17 10:33:14.125 107 12456.88 162.30 54623.18 88888.00 2015-04-17 10:33:14.250 107 12457.05 162.28 54623.20 88888.00 2015-04-17 10:33:14.375 107 12457.15 162.30 54623.18 88888.00 2015-04-17 10:33:14.500 107 12457.20 162.28 54623.20 88888.00 2015-04-17 10:33:14.625 107 12457.15 162.28 54623.20 88888.00 2015-04-17 10:33:14.750 107 12457.25 162.30 54623.25 88888.00 2015-04-17 10:33:14.875 107 12457.40 162.32 54623.30 88888.00 2015-04-17 10:33:15.000 107 12457.48 162.30 54623.28 88888.00 2015-04-17 10:33:15.125 107 12457.52 162.30 54623.30 88888.00 2015-04-17 10:33:15.250 107 12457.58 162.28 54623.28 88888.00 2015-04-17 10:33:15.375 107 12457.67 162.28 54623.28 88888.00 2015-04-17 10:33:15.500 107 12457.77 162.28 54623.28 88888.00 2015-04-17 10:33:15.625 107 12457.95 162.25 54623.32 88888.00 2015-04-17 10:33:15.750 107 12458.10 162.25 54623.32 88888.00 2015-04-17 10:33:15.875 107 12458.20 162.25 54623.30 88888.00 2015-04-17 10:33:16.000 107 12458.30 162.25 54623.28 88888.00 2015-04-17 10:33:16.125 107 12458.40 162.25 54623.30 88888.00 2015-04-17 10:33:16.250 107 12458.52 162.22 54623.32 88888.00 2015-04-17 10:33:16.375 107 12458.67 162.25 54623.32 88888.00 2015-04-17 10:33:16.500 107 12458.83 162.22 54623.32 88888.00 2015-04-17 10:33:16.625 107 12458.98 162.28 54623.32 88888.00 2015-04-17 10:33:16.750 107 12459.12 162.30 54623.32 88888.00 2015-04-17 10:33:16.875 107 12459.23 162.30 54623.35 88888.00 2015-04-17 10:33:17.000 107 12459.35 162.32 54623.35 88888.00 2015-04-17 10:33:17.125 107 12459.40 162.35 54623.35 88888.00 2015-04-17 10:33:17.250 107 12459.48 162.35 54623.35 88888.00 2015-04-17 10:33:17.375 107 12459.65 162.38 54623.32 88888.00 2015-04-17 10:33:17.500 107 12459.75 162.38 54623.32 88888.00 2015-04-17 10:33:17.625 107 12459.85 162.43 54623.32 88888.00 2015-04-17 10:33:17.750 107 12459.90 162.50 54623.35 88888.00 2015-04-17 10:33:17.875 107 12459.92 162.53 54623.35 88888.00 2015-04-17 10:33:18.000 107 12459.95 162.57 54623.32 88888.00 2015-04-17 10:33:18.125 107 12459.98 162.65 54623.32 88888.00 2015-04-17 10:33:18.250 107 12460.00 162.72 54623.32 88888.00 2015-04-17 10:33:18.375 107 12460.05 162.85 54623.38 88888.00 2015-04-17 10:33:18.500 107 12460.10 162.95 54623.38 88888.00 2015-04-17 10:33:18.625 107 12460.15 163.03 54623.38 88888.00 2015-04-17 10:33:18.750 107 12460.20 163.10 54623.35 88888.00 2015-04-17 10:33:18.875 107 12460.17 163.15 54623.35 88888.00 2015-04-17 10:33:19.000 107 12460.20 163.22 54623.35 88888.00 2015-04-17 10:33:19.125 107 12460.23 163.30 54623.35 88888.00 2015-04-17 10:33:19.250 107 12460.25 163.43 54623.40 88888.00 2015-04-17 10:33:19.375 107 12460.23 163.55 54623.40 88888.00 2015-04-17 10:33:19.500 107 12460.23 163.62 54623.43 88888.00 2015-04-17 10:33:19.625 107 12460.23 163.70 54623.40 88888.00 2015-04-17 10:33:19.750 107 12460.25 163.82 54623.43 88888.00 2015-04-17 10:33:19.875 107 12460.25 163.93 54623.45 88888.00 2015-04-17 10:33:20.000 107 12460.20 164.03 54623.45 88888.00 2015-04-17 10:33:20.125 107 12460.25 164.07 54623.45 88888.00 2015-04-17 10:33:20.250 107 12460.30 164.22 54623.45 88888.00 2015-04-17 10:33:20.375 107 12460.38 164.32 54623.47 88888.00 2015-04-17 10:33:20.500 107 12460.40 164.43 54623.47 88888.00 2015-04-17 10:33:20.625 107 12460.38 164.50 54623.47 88888.00 2015-04-17 10:33:20.750 107 12460.38 164.55 54623.45 88888.00 2015-04-17 10:33:20.875 107 12460.40 164.65 54623.47 88888.00 2015-04-17 10:33:21.000 107 12460.45 164.72 54623.50 88888.00 2015-04-17 10:33:21.125 107 12460.45 164.78 54623.53 88888.00 2015-04-17 10:33:21.250 107 12460.45 164.80 54623.55 88888.00 2015-04-17 10:33:21.375 107 12460.48 164.88 54623.57 88888.00 2015-04-17 10:33:21.500 107 12460.50 164.90 54623.55 88888.00 2015-04-17 10:33:21.625 107 12460.55 164.93 54623.57 88888.00 2015-04-17 10:33:21.750 107 12460.50 164.93 54623.55 88888.00 2015-04-17 10:33:21.875 107 12460.52 165.00 54623.57 88888.00 2015-04-17 10:33:22.000 107 12460.58 165.07 54623.57 88888.00 2015-04-17 10:33:22.125 107 12460.65 165.05 54623.57 88888.00 2015-04-17 10:33:22.250 107 12460.67 165.03 54623.60 88888.00 2015-04-17 10:33:22.375 107 12460.77 165.05 54623.60 88888.00 2015-04-17 10:33:22.500 107 12460.80 165.07 54623.65 88888.00 2015-04-17 10:33:22.625 107 12460.80 165.07 54623.65 88888.00 2015-04-17 10:33:22.750 107 12460.80 165.10 54623.65 88888.00 2015-04-17 10:33:22.875 107 12460.83 165.05 54623.62 88888.00 2015-04-17 10:33:23.000 107 12460.88 165.00 54623.65 88888.00 2015-04-17 10:33:23.125 107 12460.95 165.03 54623.68 88888.00 2015-04-17 10:33:23.250 107 12460.95 164.97 54623.70 88888.00 2015-04-17 10:33:23.375 107 12460.98 164.97 54623.72 88888.00 2015-04-17 10:33:23.500 107 12461.05 164.97 54623.78 88888.00 2015-04-17 10:33:23.625 107 12461.08 164.93 54623.80 88888.00 2015-04-17 10:33:23.750 107 12461.00 164.90 54623.80 88888.00 2015-04-17 10:33:23.875 107 12460.92 164.88 54623.82 88888.00 2015-04-17 10:33:24.000 107 12460.95 164.88 54623.82 88888.00 2015-04-17 10:33:24.125 107 12461.02 164.88 54623.85 88888.00 2015-04-17 10:33:24.250 107 12461.02 164.85 54623.88 88888.00 2015-04-17 10:33:24.375 107 12460.92 164.88 54623.90 88888.00 2015-04-17 10:33:24.500 107 12460.80 164.82 54623.90 88888.00 2015-04-17 10:33:24.625 107 12460.77 164.78 54623.93 88888.00 2015-04-17 10:33:24.750 107 12460.75 164.78 54623.95 88888.00 2015-04-17 10:33:24.875 107 12460.73 164.75 54623.97 88888.00 2015-04-17 10:33:25.000 107 12460.85 164.70 54624.00 88888.00 2015-04-17 10:33:25.125 107 12460.90 164.70 54624.03 88888.00 2015-04-17 10:33:25.250 107 12460.85 164.68 54624.05 88888.00 2015-04-17 10:33:25.375 107 12460.80 164.65 54624.05 88888.00 2015-04-17 10:33:25.500 107 12460.77 164.65 54624.10 88888.00 2015-04-17 10:33:25.625 107 12460.80 164.62 54624.10 88888.00 2015-04-17 10:33:25.750 107 12460.85 164.57 54624.10 88888.00 2015-04-17 10:33:25.875 107 12460.83 164.60 54624.10 88888.00 2015-04-17 10:33:26.000 107 12460.85 164.62 54624.12 88888.00 2015-04-17 10:33:26.125 107 12460.85 164.68 54624.15 88888.00 2015-04-17 10:33:26.250 107 12460.85 164.68 54624.18 88888.00 2015-04-17 10:33:26.375 107 12460.85 164.70 54624.20 88888.00 2015-04-17 10:33:26.500 107 12460.88 164.75 54624.18 88888.00 2015-04-17 10:33:26.625 107 12460.90 164.78 54624.18 88888.00 2015-04-17 10:33:26.750 107 12460.92 164.82 54624.22 88888.00 2015-04-17 10:33:26.875 107 12460.92 164.82 54624.28 88888.00 2015-04-17 10:33:27.000 107 12460.85 164.82 54624.25 88888.00 2015-04-17 10:33:27.125 107 12460.80 164.82 54624.28 88888.00 2015-04-17 10:33:27.250 107 12460.85 164.85 54624.30 88888.00 2015-04-17 10:33:27.375 107 12460.88 164.93 54624.30 88888.00 2015-04-17 10:33:27.500 107 12460.80 164.93 54624.32 88888.00 2015-04-17 10:33:27.625 107 12460.80 164.93 54624.32 88888.00 2015-04-17 10:33:27.750 107 12460.85 164.93 54624.38 88888.00 2015-04-17 10:33:27.875 107 12460.90 164.95 54624.35 88888.00 2015-04-17 10:33:28.000 107 12460.88 164.95 54624.30 88888.00 2015-04-17 10:33:28.125 107 12460.85 164.97 54624.35 88888.00 2015-04-17 10:33:28.250 107 12460.88 164.95 54624.38 88888.00 2015-04-17 10:33:28.375 107 12460.90 165.00 54624.40 88888.00 2015-04-17 10:33:28.500 107 12460.95 165.05 54624.38 88888.00 2015-04-17 10:33:28.625 107 12460.98 165.07 54624.40 88888.00 2015-04-17 10:33:28.750 107 12460.95 165.10 54624.40 88888.00 2015-04-17 10:33:28.875 107 12460.90 165.07 54624.43 88888.00 2015-04-17 10:33:29.000 107 12460.90 165.10 54624.40 88888.00 2015-04-17 10:33:29.125 107 12460.90 165.10 54624.43 88888.00 2015-04-17 10:33:29.250 107 12460.83 165.12 54624.45 88888.00 2015-04-17 10:33:29.375 107 12460.80 165.15 54624.45 88888.00 2015-04-17 10:33:29.500 107 12460.75 165.18 54624.45 88888.00 2015-04-17 10:33:29.625 107 12460.80 165.12 54624.50 88888.00 2015-04-17 10:33:29.750 107 12460.85 165.10 54624.50 88888.00 2015-04-17 10:33:29.875 107 12460.85 165.15 54624.53 88888.00 2015-04-17 10:33:30.000 107 12460.85 165.18 54624.53 88888.00 2015-04-17 10:33:30.125 107 12460.85 165.10 54624.53 88888.00 2015-04-17 10:33:30.250 107 12460.85 165.10 54624.57 88888.00 2015-04-17 10:33:30.375 107 12460.88 165.10 54624.55 88888.00 2015-04-17 10:33:30.500 107 12460.90 165.07 54624.55 88888.00 2015-04-17 10:33:30.625 107 12460.95 165.05 54624.57 88888.00 2015-04-17 10:33:30.750 107 12460.95 165.03 54624.60 88888.00 2015-04-17 10:33:30.875 107 12460.95 165.00 54624.62 88888.00 2015-04-17 10:33:31.000 107 12460.98 164.97 54624.65 88888.00 2015-04-17 10:33:31.125 107 12460.95 164.97 54624.70 88888.00 2015-04-17 10:33:31.250 107 12460.92 164.93 54624.70 88888.00 2015-04-17 10:33:31.375 107 12460.98 164.93 54624.70 88888.00 2015-04-17 10:33:31.500 107 12461.02 164.85 54624.72 88888.00 2015-04-17 10:33:31.625 107 12461.00 164.80 54624.72 88888.00 2015-04-17 10:33:31.750 107 12461.05 164.75 54624.72 88888.00 2015-04-17 10:33:31.875 107 12461.15 164.75 54624.75 88888.00 2015-04-17 10:33:32.000 107 12461.15 164.70 54624.75 88888.00 2015-04-17 10:33:32.125 107 12461.20 164.65 54624.80 88888.00 2015-04-17 10:33:32.250 107 12461.17 164.60 54624.85 88888.00 2015-04-17 10:33:32.375 107 12461.23 164.53 54624.85 88888.00 2015-04-17 10:33:32.500 107 12461.35 164.53 54624.82 88888.00 2015-04-17 10:33:32.625 107 12461.40 164.53 54624.82 88888.00 2015-04-17 10:33:32.750 107 12461.45 164.50 54624.85 88888.00 2015-04-17 10:33:32.875 107 12461.50 164.47 54624.88 88888.00 2015-04-17 10:33:33.000 107 12461.48 164.50 54624.88 88888.00 2015-04-17 10:33:33.125 107 12461.52 164.50 54624.88 88888.00 2015-04-17 10:33:33.250 107 12461.55 164.47 54624.93 88888.00 2015-04-17 10:33:33.375 107 12461.58 164.53 54624.93 88888.00 2015-04-17 10:33:33.500 107 12461.55 164.57 54624.95 88888.00 2015-04-17 10:33:33.625 107 12461.58 164.60 54624.97 88888.00 2015-04-17 10:33:33.750 107 12461.58 164.62 54624.97 88888.00 2015-04-17 10:33:33.875 107 12461.60 164.70 54624.97 88888.00 2015-04-17 10:33:34.000 107 12461.67 164.75 54624.97 88888.00 2015-04-17 10:33:34.125 107 12461.73 164.78 54624.97 88888.00 2015-04-17 10:33:34.250 107 12461.70 164.85 54625.03 88888.00 2015-04-17 10:33:34.375 107 12461.80 164.90 54625.03 88888.00 2015-04-17 10:33:34.500 107 12461.85 164.97 54625.03 88888.00 2015-04-17 10:33:34.625 107 12461.83 165.00 54625.03 88888.00 2015-04-17 10:33:34.750 107 12461.83 165.10 54625.03 88888.00 2015-04-17 10:33:34.875 107 12461.85 165.15 54625.03 88888.00 2015-04-17 10:33:35.000 107 12461.90 165.20 54625.05 88888.00 2015-04-17 10:33:35.125 107 12462.00 165.28 54625.07 88888.00 2015-04-17 10:33:35.250 107 12462.05 165.32 54625.07 88888.00 2015-04-17 10:33:35.375 107 12462.05 165.40 54625.05 88888.00 2015-04-17 10:33:35.500 107 12462.10 165.45 54625.03 88888.00 2015-04-17 10:33:35.625 107 12462.17 165.53 54625.05 88888.00 2015-04-17 10:33:35.750 107 12462.27 165.57 54625.05 88888.00 2015-04-17 10:33:35.875 107 12462.38 165.60 54625.03 88888.00 2015-04-17 10:33:36.000 107 12462.45 165.68 54625.00 88888.00 2015-04-17 10:33:36.125 107 12462.50 165.72 54625.05 88888.00 2015-04-17 10:33:36.250 107 12462.48 165.80 54625.05 88888.00 2015-04-17 10:33:36.375 107 12462.60 165.90 54625.05 88888.00 2015-04-17 10:33:36.500 107 12462.67 165.93 54625.05 88888.00 2015-04-17 10:33:36.625 107 12462.65 165.95 54625.03 88888.00 2015-04-17 10:33:36.750 107 12462.65 166.00 54625.05 88888.00 2015-04-17 10:33:36.875 107 12462.77 166.12 54625.03 88888.00 2015-04-17 10:33:37.000 107 12462.88 166.18 54625.00 88888.00 2015-04-17 10:33:37.125 107 12462.92 166.20 54625.00 88888.00 2015-04-17 10:33:37.250 107 12463.02 166.20 54625.03 88888.00 2015-04-17 10:33:37.375 107 12463.15 166.20 54625.00 88888.00 2015-04-17 10:33:37.500 107 12463.17 166.28 54625.05 88888.00 2015-04-17 10:33:37.625 107 12463.23 166.30 54625.03 88888.00 2015-04-17 10:33:37.750 107 12463.27 166.30 54625.03 88888.00 2015-04-17 10:33:37.875 107 12463.30 166.32 54625.05 88888.00 2015-04-17 10:33:38.000 107 12463.35 166.35 54625.00 88888.00 2015-04-17 10:33:38.125 107 12463.40 166.40 54625.10 88888.00 2015-04-17 10:33:38.250 107 12463.48 166.43 54625.07 88888.00 2015-04-17 10:33:38.375 107 12463.48 166.45 54625.12 88888.00 2015-04-17 10:33:38.500 107 12463.45 166.45 54625.10 88888.00 2015-04-17 10:33:38.625 107 12463.48 166.45 54625.10 88888.00 2015-04-17 10:33:38.750 107 12463.60 166.43 54625.07 88888.00 2015-04-17 10:33:38.875 107 12463.67 166.40 54625.10 88888.00 2015-04-17 10:33:39.000 107 12463.73 166.40 54625.10 88888.00 2015-04-17 10:33:39.125 107 12463.73 166.40 54625.15 88888.00 2015-04-17 10:33:39.250 107 12463.62 166.40 54625.15 88888.00 2015-04-17 10:33:39.375 107 12463.73 166.43 54625.15 88888.00 2015-04-17 10:33:39.500 107 12463.83 166.43 54625.12 88888.00 2015-04-17 10:33:39.625 107 12463.83 166.43 54625.18 88888.00 2015-04-17 10:33:39.750 107 12463.90 166.45 54625.18 88888.00 2015-04-17 10:33:39.875 107 12463.90 166.47 54625.20 88888.00 2015-04-17 10:33:40.000 107 12463.88 166.50 54625.22 88888.00 2015-04-17 10:33:40.125 107 12463.92 166.50 54625.22 88888.00 2015-04-17 10:33:40.250 107 12463.95 166.47 54625.22 88888.00 2015-04-17 10:33:40.375 107 12463.98 166.47 54625.25 88888.00 2015-04-17 10:33:40.500 107 12464.00 166.50 54625.28 88888.00 2015-04-17 10:33:40.625 107 12464.05 166.50 54625.28 88888.00 2015-04-17 10:33:40.750 107 12464.08 166.47 54625.25 88888.00 2015-04-17 10:33:40.875 107 12463.98 166.47 54625.28 88888.00 2015-04-17 10:33:41.000 107 12463.98 166.50 54625.25 88888.00 2015-04-17 10:33:41.125 107 12464.02 166.50 54625.25 88888.00 2015-04-17 10:33:41.250 107 12464.08 166.47 54625.32 88888.00 2015-04-17 10:33:41.375 107 12464.17 166.50 54625.35 88888.00 2015-04-17 10:33:41.500 107 12464.20 166.47 54625.38 88888.00 2015-04-17 10:33:41.625 107 12464.15 166.45 54625.38 88888.00 2015-04-17 10:33:41.750 107 12464.12 166.45 54625.43 88888.00 2015-04-17 10:33:41.875 107 12464.12 166.43 54625.45 88888.00 2015-04-17 10:33:42.000 107 12464.12 166.40 54625.43 88888.00 2015-04-17 10:33:42.125 107 12464.17 166.38 54625.47 88888.00 2015-04-17 10:33:42.250 107 12464.20 166.38 54625.47 88888.00 2015-04-17 10:33:42.375 107 12464.25 166.40 54625.50 88888.00 2015-04-17 10:33:42.500 107 12464.30 166.38 54625.50 88888.00 2015-04-17 10:33:42.625 107 12464.27 166.32 54625.50 88888.00 2015-04-17 10:33:42.750 107 12464.25 166.30 54625.47 88888.00 2015-04-17 10:33:42.875 107 12464.33 166.30 54625.53 88888.00 2015-04-17 10:33:43.000 107 12464.38 166.28 54625.50 88888.00 2015-04-17 10:33:43.125 107 12464.38 166.30 54625.55 88888.00 2015-04-17 10:33:43.250 107 12464.38 166.32 54625.57 88888.00 2015-04-17 10:33:43.375 107 12464.55 166.38 54625.60 88888.00 2015-04-17 10:33:43.500 107 12464.65 166.43 54625.60 88888.00 2015-04-17 10:33:43.625 107 12464.60 166.45 54625.60 88888.00 2015-04-17 10:33:43.750 107 12464.65 166.45 54625.62 88888.00 2015-04-17 10:33:43.875 107 12464.73 166.53 54625.65 88888.00 2015-04-17 10:33:44.000 107 12464.80 166.62 54625.62 88888.00 2015-04-17 10:33:44.125 107 12464.88 166.75 54625.60 88888.00 2015-04-17 10:33:44.250 107 12464.88 166.85 54625.68 88888.00 2015-04-17 10:33:44.375 107 12464.92 166.93 54625.65 88888.00 2015-04-17 10:33:44.500 107 12465.00 167.03 54625.62 88888.00 2015-04-17 10:33:44.625 107 12465.12 167.12 54625.65 88888.00 2015-04-17 10:33:44.750 107 12465.20 167.20 54625.68 88888.00 2015-04-17 10:33:44.875 107 12465.17 167.28 54625.65 88888.00 2015-04-17 10:33:45.000 107 12465.25 167.40 54625.65 88888.00 2015-04-17 10:33:45.125 107 12465.35 167.53 54625.68 88888.00 2015-04-17 10:33:45.250 107 12465.35 167.62 54625.68 88888.00 2015-04-17 10:33:45.375 107 12465.33 167.70 54625.70 88888.00 2015-04-17 10:33:45.500 107 12465.33 167.80 54625.68 88888.00 2015-04-17 10:33:45.625 107 12465.40 167.88 54625.68 88888.00 2015-04-17 10:33:45.750 107 12465.48 167.95 54625.68 88888.00 2015-04-17 10:33:45.875 107 12465.58 168.03 54625.70 88888.00 2015-04-17 10:33:46.000 107 12465.60 168.12 54625.70 88888.00 2015-04-17 10:33:46.125 107 12465.62 168.20 54625.70 88888.00 2015-04-17 10:33:46.250 107 12465.67 168.25 54625.70 88888.00 2015-04-17 10:33:46.375 107 12465.75 168.40 54625.75 88888.00 2015-04-17 10:33:46.500 107 12465.75 168.53 54625.78 88888.00 2015-04-17 10:33:46.625 107 12465.85 168.62 54625.78 88888.00 2015-04-17 10:33:46.750 107 12465.92 168.70 54625.78 88888.00 2015-04-17 10:33:46.875 107 12466.02 168.72 54625.75 88888.00 2015-04-17 10:33:47.000 107 12466.05 168.82 54625.75 88888.00 2015-04-17 10:33:47.125 107 12466.08 168.90 54625.80 88888.00 2015-04-17 10:33:47.250 107 12466.08 168.90 54625.82 88888.00 2015-04-17 10:33:47.375 107 12466.10 169.00 54625.82 88888.00 2015-04-17 10:33:47.500 107 12466.08 169.07 54625.85 88888.00 2015-04-17 10:33:47.625 107 12466.05 169.07 54625.85 88888.00 2015-04-17 10:33:47.750 107 12465.98 169.10 54625.88 88888.00 2015-04-17 10:33:47.875 107 12465.90 169.15 54625.90 88888.00 2015-04-17 10:33:48.000 107 12465.95 169.12 54625.88 88888.00 2015-04-17 10:33:48.125 107 12465.92 169.12 54625.90 88888.00 2015-04-17 10:33:48.250 107 12465.77 169.10 54625.95 88888.00 2015-04-17 10:33:48.375 107 12465.80 169.10 54625.97 88888.00 2015-04-17 10:33:48.500 107 12465.77 169.10 54626.00 88888.00 2015-04-17 10:33:48.625 107 12465.77 169.00 54626.00 88888.00 2015-04-17 10:33:48.750 107 12465.77 168.95 54626.05 88888.00 2015-04-17 10:33:48.875 107 12465.75 168.93 54626.10 88888.00 2015-04-17 10:33:49.000 107 12465.77 168.88 54626.10 88888.00 2015-04-17 10:33:49.125 107 12465.77 168.82 54626.12 88888.00 2015-04-17 10:33:49.250 107 12465.77 168.78 54626.18 88888.00 2015-04-17 10:33:49.375 107 12465.80 168.75 54626.20 88888.00 2015-04-17 10:33:49.500 107 12465.77 168.70 54626.25 88888.00 2015-04-17 10:33:49.625 107 12465.73 168.68 54626.30 88888.00 2015-04-17 10:33:49.750 107 12465.70 168.60 54626.30 88888.00 2015-04-17 10:33:49.875 107 12465.65 168.53 54626.30 88888.00 2015-04-17 10:33:50.000 107 12465.65 168.40 54626.32 88888.00 2015-04-17 10:33:50.125 107 12465.70 168.38 54626.35 88888.00 2015-04-17 10:33:50.250 107 12465.67 168.30 54626.38 88888.00 2015-04-17 10:33:50.375 107 12465.62 168.22 54626.40 88888.00 2015-04-17 10:33:50.500 107 12465.60 168.15 54626.45 88888.00 2015-04-17 10:33:50.625 107 12465.55 168.10 54626.50 88888.00 2015-04-17 10:33:50.750 107 12465.58 168.03 54626.53 88888.00 2015-04-17 10:33:50.875 107 12465.55 167.97 54626.55 88888.00 2015-04-17 10:33:51.000 107 12465.48 167.93 54626.55 88888.00 2015-04-17 10:33:51.125 107 12465.50 167.90 54626.60 88888.00 2015-04-17 10:33:51.250 107 12465.52 167.82 54626.62 88888.00 2015-04-17 10:33:51.375 107 12465.50 167.82 54626.65 88888.00 2015-04-17 10:33:51.500 107 12465.55 167.85 54626.68 88888.00 2015-04-17 10:33:51.625 107 12465.55 167.85 54626.68 88888.00 2015-04-17 10:33:51.750 107 12465.55 167.85 54626.70 88888.00 2015-04-17 10:33:51.875 107 12465.58 167.88 54626.75 88888.00 2015-04-17 10:33:52.000 107 12465.60 167.88 54626.80 88888.00 2015-04-17 10:33:52.125 107 12465.60 167.88 54626.78 88888.00 2015-04-17 10:33:52.250 107 12465.58 167.88 54626.82 88888.00 2015-04-17 10:33:52.375 107 12465.62 167.90 54626.88 88888.00 2015-04-17 10:33:52.500 107 12465.62 167.95 54626.93 88888.00 2015-04-17 10:33:52.625 107 12465.62 167.97 54626.90 88888.00 2015-04-17 10:33:52.750 107 12465.60 168.00 54626.85 88888.00 2015-04-17 10:33:52.875 107 12465.60 168.00 54626.88 88888.00 2015-04-17 10:33:53.000 107 12465.60 168.00 54626.90 88888.00 2015-04-17 10:33:53.125 107 12465.65 168.00 54626.95 88888.00 2015-04-17 10:33:53.250 107 12465.60 168.05 54626.97 88888.00 2015-04-17 10:33:53.375 107 12465.67 168.05 54626.97 88888.00 2015-04-17 10:33:53.500 107 12465.80 168.10 54627.00 88888.00 2015-04-17 10:33:53.625 107 12465.85 168.12 54627.05 88888.00 2015-04-17 10:33:53.750 107 12465.85 168.18 54627.05 88888.00 2015-04-17 10:33:53.875 107 12465.85 168.22 54627.07 88888.00 2015-04-17 10:33:54.000 107 12465.92 168.25 54627.07 88888.00 2015-04-17 10:33:54.125 107 12465.98 168.28 54627.10 88888.00 2015-04-17 10:33:54.250 107 12465.92 168.30 54627.12 88888.00 2015-04-17 10:33:54.375 107 12465.88 168.35 54627.15 88888.00 2015-04-17 10:33:54.500 107 12465.83 168.38 54627.18 88888.00 2015-04-17 10:33:54.625 107 12465.88 168.38 54627.20 88888.00 2015-04-17 10:33:54.750 107 12465.88 168.38 54627.20 88888.00 2015-04-17 10:33:54.875 107 12465.85 168.43 54627.22 88888.00 2015-04-17 10:33:55.000 107 12465.85 168.45 54627.25 88888.00 2015-04-17 10:33:55.125 107 12465.88 168.50 54627.28 88888.00 2015-04-17 10:33:55.250 107 12465.77 168.47 54627.32 88888.00 2015-04-17 10:33:55.375 107 12465.77 168.53 54627.38 88888.00 2015-04-17 10:33:55.500 107 12465.77 168.55 54627.38 88888.00 2015-04-17 10:33:55.625 107 12465.75 168.57 54627.38 88888.00 2015-04-17 10:33:55.750 107 12465.75 168.62 54627.38 88888.00 2015-04-17 10:33:55.875 107 12465.75 168.65 54627.43 88888.00 2015-04-17 10:33:56.000 107 12465.77 168.65 54627.43 88888.00 2015-04-17 10:33:56.125 107 12465.77 168.70 54627.45 88888.00 2015-04-17 10:33:56.250 107 12465.77 168.75 54627.50 88888.00 2015-04-17 10:33:56.375 107 12465.83 168.78 54627.50 88888.00 2015-04-17 10:33:56.500 107 12465.77 168.78 54627.53 88888.00 2015-04-17 10:33:56.625 107 12465.65 168.80 54627.53 88888.00 2015-04-17 10:33:56.750 107 12465.62 168.82 54627.53 88888.00 2015-04-17 10:33:56.875 107 12465.65 168.90 54627.57 88888.00 2015-04-17 10:33:57.000 107 12465.67 168.90 54627.57 88888.00 2015-04-17 10:33:57.125 107 12465.65 168.93 54627.57 88888.00 2015-04-17 10:33:57.250 107 12465.65 168.88 54627.60 88888.00 2015-04-17 10:33:57.375 107 12465.65 168.95 54627.62 88888.00 2015-04-17 10:33:57.500 107 12465.73 168.97 54627.62 88888.00 2015-04-17 10:33:57.625 107 12465.75 169.03 54627.68 88888.00 2015-04-17 10:33:57.750 107 12465.75 169.03 54627.72 88888.00 2015-04-17 10:33:57.875 107 12465.80 169.10 54627.72 88888.00 2015-04-17 10:33:58.000 107 12465.83 169.15 54627.72 88888.00 2015-04-17 10:33:58.125 107 12465.80 169.18 54627.72 88888.00 2015-04-17 10:33:58.250 107 12465.80 169.22 54627.75 88888.00 2015-04-17 10:33:58.375 107 12465.83 169.28 54627.75 88888.00 2015-04-17 10:33:58.500 107 12465.77 169.28 54627.75 88888.00 2015-04-17 10:33:58.625 107 12465.92 169.32 54627.80 88888.00 2015-04-17 10:33:58.750 107 12465.98 169.38 54627.78 88888.00 2015-04-17 10:33:58.875 107 12465.98 169.40 54627.80 88888.00 2015-04-17 10:33:59.000 107 12466.05 169.43 54627.80 88888.00 2015-04-17 10:33:59.125 107 12466.12 169.45 54627.82 88888.00 2015-04-17 10:33:59.250 107 12466.05 169.50 54627.85 88888.00 2015-04-17 10:33:59.375 107 12466.08 169.55 54627.90 88888.00 2015-04-17 10:33:59.500 107 12466.10 169.57 54627.90 88888.00 2015-04-17 10:33:59.625 107 12466.12 169.57 54627.88 88888.00 2015-04-17 10:33:59.750 107 12466.15 169.55 54627.88 88888.00 2015-04-17 10:33:59.875 107 12466.23 169.57 54627.90 88888.00 2015-04-17 10:34:00.000 107 12466.38 169.60 54627.95 88888.00 2015-04-17 10:34:00.125 107 12466.42 169.57 54627.93 88888.00 2015-04-17 10:34:00.250 107 12466.40 169.55 54627.97 88888.00 2015-04-17 10:34:00.375 107 12466.35 169.55 54627.97 88888.00 2015-04-17 10:34:00.500 107 12466.40 169.53 54627.95 88888.00 2015-04-17 10:34:00.625 107 12466.52 169.50 54628.00 88888.00 2015-04-17 10:34:00.750 107 12466.58 169.47 54628.00 88888.00 2015-04-17 10:34:00.875 107 12466.55 169.45 54628.00 88888.00 2015-04-17 10:34:01.000 107 12466.60 169.43 54628.03 88888.00 2015-04-17 10:34:01.125 107 12466.55 169.35 54628.03 88888.00 2015-04-17 10:34:01.250 107 12466.52 169.30 54628.05 88888.00 2015-04-17 10:34:01.375 107 12466.62 169.30 54628.07 88888.00 2015-04-17 10:34:01.500 107 12466.77 169.32 54628.10 88888.00 2015-04-17 10:34:01.625 107 12466.80 169.25 54628.10 88888.00 2015-04-17 10:34:01.750 107 12466.77 169.20 54628.12 88888.00 2015-04-17 10:34:01.875 107 12466.80 169.18 54628.12 88888.00 2015-04-17 10:34:02.000 107 12466.83 169.15 54628.15 88888.00 2015-04-17 10:34:02.125 107 12466.80 169.12 54628.18 88888.00 2015-04-17 10:34:02.250 107 12466.90 169.10 54628.18 88888.00 2015-04-17 10:34:02.375 107 12466.95 169.10 54628.18 88888.00 2015-04-17 10:34:02.500 107 12466.98 169.07 54628.18 88888.00 2015-04-17 10:34:02.625 107 12467.02 169.07 54628.20 88888.00 2015-04-17 10:34:02.750 107 12467.05 169.07 54628.25 88888.00 2015-04-17 10:34:02.875 107 12467.05 169.05 54628.28 88888.00 2015-04-17 10:34:03.000 107 12467.08 169.07 54628.22 88888.00 2015-04-17 10:34:03.125 107 12467.17 169.03 54628.25 88888.00 2015-04-17 10:34:03.250 107 12467.23 169.10 54628.30 88888.00 2015-04-17 10:34:03.375 107 12467.27 169.15 54628.28 88888.00 2015-04-17 10:34:03.500 107 12467.30 169.18 54628.30 88888.00 2015-04-17 10:34:03.625 107 12467.38 169.20 54628.32 88888.00 2015-04-17 10:34:03.750 107 12467.38 169.20 54628.30 88888.00 2015-04-17 10:34:03.875 107 12467.35 169.20 54628.32 88888.00 2015-04-17 10:34:04.000 107 12467.42 169.22 54628.32 88888.00 2015-04-17 10:34:04.125 107 12467.52 169.22 54628.38 88888.00 2015-04-17 10:34:04.250 107 12467.48 169.22 54628.40 88888.00 2015-04-17 10:34:04.375 107 12467.50 169.25 54628.38 88888.00 2015-04-17 10:34:04.500 107 12467.55 169.30 54628.38 88888.00 2015-04-17 10:34:04.625 107 12467.62 169.30 54628.40 88888.00 2015-04-17 10:34:04.750 107 12467.70 169.30 54628.38 88888.00 2015-04-17 10:34:04.875 107 12467.73 169.32 54628.38 88888.00 2015-04-17 10:34:05.000 107 12467.73 169.30 54628.40 88888.00 2015-04-17 10:34:05.125 107 12467.80 169.30 54628.43 88888.00 2015-04-17 10:34:05.250 107 12467.77 169.30 54628.45 88888.00 2015-04-17 10:34:05.375 107 12467.83 169.35 54628.43 88888.00 2015-04-17 10:34:05.500 107 12467.80 169.32 54628.38 88888.00 2015-04-17 10:34:05.625 107 12467.77 169.30 54628.40 88888.00 2015-04-17 10:34:05.750 107 12467.77 169.32 54628.40 88888.00 2015-04-17 10:34:05.875 107 12467.85 169.35 54628.43 88888.00 2015-04-17 10:34:06.000 107 12467.90 169.32 54628.43 88888.00 2015-04-17 10:34:06.125 107 12467.95 169.35 54628.47 88888.00 2015-04-17 10:34:06.250 107 12468.00 169.35 54628.47 88888.00 2015-04-17 10:34:06.375 107 12468.08 169.38 54628.47 88888.00 2015-04-17 10:34:06.500 107 12468.10 169.35 54628.53 88888.00 2015-04-17 10:34:06.625 107 12468.12 169.35 54628.53 88888.00 2015-04-17 10:34:06.750 107 12468.08 169.35 54628.53 88888.00 2015-04-17 10:34:06.875 107 12468.10 169.35 54628.50 88888.00 2015-04-17 10:34:07.000 107 12468.08 169.38 54628.50 88888.00 2015-04-17 10:34:07.125 107 12468.05 169.35 54628.50 88888.00 2015-04-17 10:34:07.250 107 12468.05 169.32 54628.53 88888.00 2015-04-17 10:34:07.375 107 12468.02 169.38 54628.55 88888.00 2015-04-17 10:34:07.500 107 12468.02 169.40 54628.57 88888.00 2015-04-17 10:34:07.625 107 12468.00 169.43 54628.60 88888.00 2015-04-17 10:34:07.750 107 12467.98 169.43 54628.60 88888.00 2015-04-17 10:34:07.875 107 12467.92 169.45 54628.65 88888.00 2015-04-17 10:34:08.000 107 12467.90 169.43 54628.68 88888.00 2015-04-17 10:34:08.125 107 12467.88 169.45 54628.70 88888.00 2015-04-17 10:34:08.250 107 12467.80 169.47 54628.72 88888.00 2015-04-17 10:34:08.375 107 12467.80 169.45 54628.72 88888.00 2015-04-17 10:34:08.500 107 12467.75 169.50 54628.72 88888.00 2015-04-17 10:34:08.625 107 12467.77 169.55 54628.78 88888.00 2015-04-17 10:34:08.750 107 12467.73 169.60 54628.80 88888.00 2015-04-17 10:34:08.875 107 12467.62 169.62 54628.80 88888.00 2015-04-17 10:34:09.000 107 12467.58 169.65 54628.80 88888.00 2015-04-17 10:34:09.125 107 12467.48 169.70 54628.88 88888.00 2015-04-17 10:34:09.250 107 12467.40 169.72 54628.90 88888.00 2015-04-17 10:34:09.375 107 12467.33 169.75 54628.90 88888.00 2015-04-17 10:34:09.500 107 12467.20 169.82 54628.93 88888.00 2015-04-17 10:34:09.625 107 12467.12 169.90 54628.97 88888.00 2015-04-17 10:34:09.750 107 12467.05 169.95 54629.03 88888.00 2015-04-17 10:34:09.875 107 12466.98 170.03 54629.03 88888.00 2015-04-17 10:34:10.000 107 12466.90 170.07 54629.03 88888.00 2015-04-17 10:34:10.125 107 12466.90 170.18 54629.07 88888.00 2015-04-17 10:34:10.250 107 12466.80 170.20 54629.10 88888.00 2015-04-17 10:34:10.375 107 12466.77 170.28 54629.12 88888.00 2015-04-17 10:34:10.500 107 12466.75 170.30 54629.15 88888.00 2015-04-17 10:34:10.625 107 12466.62 170.35 54629.20 88888.00 2015-04-17 10:34:10.750 107 12466.52 170.38 54629.20 88888.00 2015-04-17 10:34:10.875 107 12466.58 170.40 54629.22 88888.00 2015-04-17 10:34:11.000 107 12466.58 170.43 54629.22 88888.00 2015-04-17 10:34:11.125 107 12466.58 170.43 54629.28 88888.00 2015-04-17 10:34:11.250 107 12466.52 170.45 54629.32 88888.00 2015-04-17 10:34:11.375 107 12466.50 170.47 54629.32 88888.00 2015-04-17 10:34:11.500 107 12466.52 170.47 54629.35 88888.00 2015-04-17 10:34:11.625 107 12466.50 170.45 54629.35 88888.00 2015-04-17 10:34:11.750 107 12466.48 170.50 54629.40 88888.00 2015-04-17 10:34:11.875 107 12466.52 170.50 54629.45 88888.00 2015-04-17 10:34:12.000 107 12466.52 170.50 54629.50 88888.00 2015-04-17 10:34:12.125 107 12466.45 170.53 54629.55 88888.00 2015-04-17 10:34:12.250 107 12466.38 170.53 54629.57 88888.00 2015-04-17 10:34:12.375 107 12466.40 170.50 54629.57 88888.00 2015-04-17 10:34:12.500 107 12466.45 170.47 54629.57 88888.00 2015-04-17 10:34:12.625 107 12466.52 170.47 54629.60 88888.00 2015-04-17 10:34:12.750 107 12466.55 170.45 54629.60 88888.00 2015-04-17 10:34:12.875 107 12466.62 170.40 54629.62 88888.00 2015-04-17 10:34:13.000 107 12466.70 170.38 54629.60 88888.00 2015-04-17 10:34:13.125 107 12466.73 170.32 54629.65 88888.00 2015-04-17 10:34:13.250 107 12466.60 170.25 54629.70 88888.00 2015-04-17 10:34:13.375 107 12466.67 170.22 54629.75 88888.00 2015-04-17 10:34:13.500 107 12466.75 170.15 54629.75 88888.00 2015-04-17 10:34:13.625 107 12466.80 170.12 54629.78 88888.00 2015-04-17 10:34:13.750 107 12466.85 170.10 54629.82 88888.00 2015-04-17 10:34:13.875 107 12466.85 170.05 54629.85 88888.00 2015-04-17 10:34:14.000 107 12466.88 170.00 54629.88 88888.00 2015-04-17 10:34:14.125 107 12466.83 169.95 54629.93 88888.00 2015-04-17 10:34:14.250 107 12466.77 169.85 54629.97 88888.00 2015-04-17 10:34:14.375 107 12466.83 169.82 54630.03 88888.00 2015-04-17 10:34:14.500 107 12466.88 169.72 54630.03 88888.00 2015-04-17 10:34:14.625 107 12466.88 169.70 54630.05 88888.00 2015-04-17 10:34:14.750 107 12466.92 169.60 54630.10 88888.00 2015-04-17 10:34:14.875 107 12466.92 169.60 54630.18 88888.00 2015-04-17 10:34:15.000 107 12466.90 169.57 54630.22 88888.00 2015-04-17 10:34:15.125 107 12466.88 169.50 54630.28 88888.00 2015-04-17 10:34:15.250 107 12466.83 169.40 54630.28 88888.00 2015-04-17 10:34:15.375 107 12466.88 169.32 54630.30 88888.00 2015-04-17 10:34:15.500 107 12466.88 169.25 54630.35 88888.00 2015-04-17 10:34:15.625 107 12466.90 169.22 54630.38 88888.00 2015-04-17 10:34:15.750 107 12466.92 169.20 54630.40 88888.00 2015-04-17 10:34:15.875 107 12467.00 169.18 54630.40 88888.00 2015-04-17 10:34:16.000 107 12466.98 169.12 54630.40 88888.00 2015-04-17 10:34:16.125 107 12466.92 169.10 54630.45 88888.00 2015-04-17 10:34:16.250 107 12466.90 169.05 54630.50 88888.00 2015-04-17 10:34:16.375 107 12466.98 169.03 54630.53 88888.00 2015-04-17 10:34:16.500 107 12467.05 169.05 54630.53 88888.00 2015-04-17 10:34:16.625 107 12467.02 169.03 54630.55 88888.00 2015-04-17 10:34:16.750 107 12466.92 168.97 54630.60 88888.00 2015-04-17 10:34:16.875 107 12466.98 168.97 54630.65 88888.00 2015-04-17 10:34:17.000 107 12467.05 168.93 54630.68 88888.00 2015-04-17 10:34:17.125 107 12467.05 168.90 54630.70 88888.00 2015-04-17 10:34:17.250 107 12467.00 168.90 54630.72 88888.00 2015-04-17 10:34:17.375 107 12466.98 168.88 54630.72 88888.00 2015-04-17 10:34:17.500 107 12466.88 168.85 54630.78 88888.00 2015-04-17 10:34:17.625 107 12466.90 168.85 54630.80 88888.00 2015-04-17 10:34:17.750 107 12467.00 168.78 54630.85 88888.00 2015-04-17 10:34:17.875 107 12467.00 168.75 54630.88 88888.00 2015-04-17 10:34:18.000 107 12467.02 168.75 54630.90 88888.00 2015-04-17 10:34:18.125 107 12467.02 168.72 54630.90 88888.00 2015-04-17 10:34:18.250 107 12467.00 168.72 54630.97 88888.00 2015-04-17 10:34:18.375 107 12467.00 168.75 54631.00 88888.00 2015-04-17 10:34:18.500 107 12466.95 168.70 54631.00 88888.00 2015-04-17 10:34:18.625 107 12467.02 168.68 54631.05 88888.00 2015-04-17 10:34:18.750 107 12467.08 168.68 54631.05 88888.00 2015-04-17 10:34:18.875 107 12467.02 168.70 54631.07 88888.00 2015-04-17 10:34:19.000 107 12466.98 168.68 54631.10 88888.00 2015-04-17 10:34:19.125 107 12467.02 168.70 54631.12 88888.00 2015-04-17 10:34:19.250 107 12467.02 168.70 54631.18 88888.00 2015-04-17 10:34:19.375 107 12467.05 168.72 54631.18 88888.00 2015-04-17 10:34:19.500 107 12467.05 168.72 54631.20 88888.00 2015-04-17 10:34:19.625 107 12466.98 168.70 54631.20 88888.00 2015-04-17 10:34:19.750 107 12466.95 168.68 54631.20 88888.00 2015-04-17 10:34:19.875 107 12467.00 168.68 54631.22 88888.00 2015-04-17 10:34:20.000 107 12467.05 168.65 54631.28 88888.00 2015-04-17 10:34:20.125 107 12467.15 168.65 54631.32 88888.00 2015-04-17 10:34:20.250 107 12467.12 168.65 54631.32 88888.00 2015-04-17 10:34:20.375 107 12467.12 168.65 54631.38 88888.00 2015-04-17 10:34:20.500 107 12467.17 168.62 54631.38 88888.00 2015-04-17 10:34:20.625 107 12467.23 168.62 54631.38 88888.00 2015-04-17 10:34:20.750 107 12467.27 168.62 54631.40 88888.00 2015-04-17 10:34:20.875 107 12467.27 168.62 54631.40 88888.00 2015-04-17 10:34:21.000 107 12467.30 168.62 54631.40 88888.00 2015-04-17 10:34:21.125 107 12467.27 168.62 54631.43 88888.00 2015-04-17 10:34:21.250 107 12467.27 168.60 54631.43 88888.00 2015-04-17 10:34:21.375 107 12467.30 168.65 54631.45 88888.00 2015-04-17 10:34:21.500 107 12467.35 168.65 54631.45 88888.00 2015-04-17 10:34:21.625 107 12467.40 168.62 54631.45 88888.00 2015-04-17 10:34:21.750 107 12467.40 168.62 54631.50 88888.00 2015-04-17 10:34:21.875 107 12467.45 168.62 54631.53 88888.00 2015-04-17 10:34:22.000 107 12467.48 168.65 54631.50 88888.00 2015-04-17 10:34:22.125 107 12467.52 168.70 54631.53 88888.00 2015-04-17 10:34:22.250 107 12467.60 168.68 54631.53 88888.00 2015-04-17 10:34:22.375 107 12467.67 168.68 54631.55 88888.00 2015-04-17 10:34:22.500 107 12467.75 168.70 54631.57 88888.00 2015-04-17 10:34:22.625 107 12467.80 168.68 54631.57 88888.00 2015-04-17 10:34:22.750 107 12467.92 168.68 54631.55 88888.00 2015-04-17 10:34:22.875 107 12468.00 168.68 54631.55 88888.00 2015-04-17 10:34:23.000 107 12468.00 168.62 54631.55 88888.00 2015-04-17 10:34:23.125 107 12468.00 168.68 54631.60 88888.00 2015-04-17 10:34:23.250 107 12468.00 168.65 54631.62 88888.00 2015-04-17 10:34:23.375 107 12468.10 168.62 54631.65 88888.00 2015-04-17 10:34:23.500 107 12468.15 168.65 54631.62 88888.00 2015-04-17 10:34:23.625 107 12468.12 168.65 54631.65 88888.00 2015-04-17 10:34:23.750 107 12468.20 168.68 54631.65 88888.00 2015-04-17 10:34:23.875 107 12468.27 168.68 54631.72 88888.00 2015-04-17 10:34:24.000 107 12468.35 168.62 54631.72 88888.00 2015-04-17 10:34:24.125 107 12468.40 168.62 54631.72 88888.00 2015-04-17 10:34:24.250 107 12468.48 168.60 54631.72 88888.00 2015-04-17 10:34:24.375 107 12468.58 168.62 54631.75 88888.00 2015-04-17 10:34:24.500 107 12468.60 168.60 54631.75 88888.00 2015-04-17 10:34:24.625 107 12468.60 168.62 54631.78 88888.00 2015-04-17 10:34:24.750 107 12468.60 168.68 54631.80 88888.00 2015-04-17 10:34:24.875 107 12468.60 168.68 54631.78 88888.00 2015-04-17 10:34:25.000 107 12468.65 168.70 54631.80 88888.00 2015-04-17 10:34:25.125 107 12468.67 168.70 54631.82 88888.00 2015-04-17 10:34:25.250 107 12468.77 168.72 54631.82 88888.00 2015-04-17 10:34:25.375 107 12468.88 168.72 54631.82 88888.00 2015-04-17 10:34:25.500 107 12468.90 168.75 54631.85 88888.00 2015-04-17 10:34:25.625 107 12468.92 168.82 54631.85 88888.00 2015-04-17 10:34:25.750 107 12468.98 168.88 54631.88 88888.00 2015-04-17 10:34:25.875 107 12468.98 168.90 54631.90 88888.00 2015-04-17 10:34:26.000 107 12468.95 168.93 54631.85 88888.00 2015-04-17 10:34:26.125 107 12469.02 168.95 54631.90 88888.00 2015-04-17 10:34:26.250 107 12469.10 169.03 54631.90 88888.00 2015-04-17 10:34:26.375 107 12469.10 169.07 54631.90 88888.00 2015-04-17 10:34:26.500 107 12469.08 169.12 54631.93 88888.00 2015-04-17 10:34:26.625 107 12469.10 169.20 54631.93 88888.00 2015-04-17 10:34:26.750 107 12469.10 169.30 54631.95 88888.00 2015-04-17 10:34:26.875 107 12469.17 169.35 54631.97 88888.00 2015-04-17 10:34:27.000 107 12469.12 169.43 54631.95 88888.00 2015-04-17 10:34:27.125 107 12469.12 169.50 54631.95 88888.00 2015-04-17 10:34:27.250 107 12469.10 169.62 54631.97 88888.00 2015-04-17 10:34:27.375 107 12469.10 169.68 54631.97 88888.00 2015-04-17 10:34:27.500 107 12469.05 169.78 54631.95 88888.00 2015-04-17 10:34:27.625 107 12469.05 169.88 54631.95 88888.00 2015-04-17 10:34:27.750 107 12469.00 169.95 54631.97 88888.00 2015-04-17 10:34:27.875 107 12468.98 170.05 54632.00 88888.00 2015-04-17 10:34:28.000 107 12469.00 170.15 54632.05 88888.00 2015-04-17 10:34:28.125 107 12468.95 170.20 54632.05 88888.00 2015-04-17 10:34:28.250 107 12468.85 170.22 54632.05 88888.00 2015-04-17 10:34:28.375 107 12468.80 170.28 54632.03 88888.00 2015-04-17 10:34:28.500 107 12468.75 170.35 54632.05 88888.00 2015-04-17 10:34:28.625 107 12468.73 170.43 54632.10 88888.00 2015-04-17 10:34:28.750 107 12468.67 170.47 54632.12 88888.00 2015-04-17 10:34:28.875 107 12468.65 170.53 54632.15 88888.00 2015-04-17 10:34:29.000 107 12468.58 170.53 54632.12 88888.00 2015-04-17 10:34:29.125 107 12468.45 170.53 54632.12 88888.00 2015-04-17 10:34:29.250 107 12468.35 170.53 54632.15 88888.00 2015-04-17 10:34:29.375 107 12468.33 170.53 54632.18 88888.00 2015-04-17 10:34:29.500 107 12468.27 170.50 54632.18 88888.00 2015-04-17 10:34:29.625 107 12468.20 170.47 54632.20 88888.00 2015-04-17 10:34:29.750 107 12468.12 170.43 54632.22 88888.00 2015-04-17 10:34:29.875 107 12468.05 170.38 54632.22 88888.00 2015-04-17 10:34:30.000 107 12468.00 170.35 54632.25 88888.00 2015-04-17 10:34:30.125 107 12467.95 170.30 54632.30 88888.00 2015-04-17 10:34:30.250 107 12467.90 170.20 54632.30 88888.00 2015-04-17 10:34:30.375 107 12467.90 170.18 54632.30 88888.00 2015-04-17 10:34:30.500 107 12467.85 170.10 54632.30 88888.00 2015-04-17 10:34:30.625 107 12467.83 170.05 54632.30 88888.00 2015-04-17 10:34:30.750 107 12467.80 169.97 54632.32 88888.00 2015-04-17 10:34:30.875 107 12467.77 169.93 54632.40 88888.00 2015-04-17 10:34:31.000 107 12467.65 169.85 54632.38 88888.00 2015-04-17 10:34:31.125 107 12467.60 169.80 54632.38 88888.00 2015-04-17 10:34:31.250 107 12467.55 169.70 54632.40 88888.00 2015-04-17 10:34:31.375 107 12467.58 169.68 54632.40 88888.00 2015-04-17 10:34:31.500 107 12467.60 169.60 54632.43 88888.00 2015-04-17 10:34:31.625 107 12467.60 169.55 54632.45 88888.00 2015-04-17 10:34:31.750 107 12467.60 169.53 54632.43 88888.00 2015-04-17 10:34:31.875 107 12467.60 169.47 54632.45 88888.00 2015-04-17 10:34:32.000 107 12467.62 169.40 54632.43 88888.00 2015-04-17 10:34:32.125 107 12467.65 169.32 54632.45 88888.00 2015-04-17 10:34:32.250 107 12467.67 169.28 54632.50 88888.00 2015-04-17 10:34:32.375 107 12467.73 169.25 54632.50 88888.00 2015-04-17 10:34:32.500 107 12467.77 169.18 54632.50 88888.00 2015-04-17 10:34:32.625 107 12467.83 169.10 54632.50 88888.00 2015-04-17 10:34:32.750 107 12467.88 169.05 54632.50 88888.00 2015-04-17 10:34:32.875 107 12467.88 169.00 54632.50 88888.00 2015-04-17 10:34:33.000 107 12467.88 168.93 54632.50 88888.00 2015-04-17 10:34:33.125 107 12467.92 168.85 54632.55 88888.00 2015-04-17 10:34:33.250 107 12467.98 168.80 54632.57 88888.00 2015-04-17 10:34:33.375 107 12468.02 168.78 54632.57 88888.00 2015-04-17 10:34:33.500 107 12468.02 168.70 54632.55 88888.00 2015-04-17 10:34:33.625 107 12468.05 168.62 54632.57 88888.00 2015-04-17 10:34:33.750 107 12468.10 168.53 54632.57 88888.00 2015-04-17 10:34:33.875 107 12468.23 168.53 54632.57 88888.00 2015-04-17 10:34:34.000 107 12468.30 168.47 54632.60 88888.00 2015-04-17 10:34:34.125 107 12468.25 168.45 54632.62 88888.00 2015-04-17 10:34:34.250 107 12468.27 168.35 54632.60 88888.00 2015-04-17 10:34:34.375 107 12468.35 168.32 54632.60 88888.00 2015-04-17 10:34:34.500 107 12468.38 168.28 54632.62 88888.00 2015-04-17 10:34:34.625 107 12468.45 168.25 54632.65 88888.00 2015-04-17 10:34:34.750 107 12468.52 168.22 54632.68 88888.00 2015-04-17 10:34:34.875 107 12468.58 168.18 54632.68 88888.00 2015-04-17 10:34:35.000 107 12468.62 168.20 54632.65 88888.00 2015-04-17 10:34:35.125 107 12468.70 168.22 54632.68 88888.00 2015-04-17 10:34:35.250 107 12468.77 168.22 54632.68 88888.00 2015-04-17 10:34:35.375 107 12468.80 168.20 54632.70 88888.00 2015-04-17 10:34:35.500 107 12468.80 168.18 54632.68 88888.00 2015-04-17 10:34:35.625 107 12468.83 168.18 54632.65 88888.00 2015-04-17 10:34:35.750 107 12468.88 168.18 54632.68 88888.00 2015-04-17 10:34:35.875 107 12468.90 168.15 54632.68 88888.00 2015-04-17 10:34:36.000 107 12468.95 168.15 54632.68 88888.00 2015-04-17 10:34:36.125 107 12469.08 168.15 54632.70 88888.00 2015-04-17 10:34:36.250 107 12469.05 168.12 54632.72 88888.00 2015-04-17 10:34:36.375 107 12469.08 168.15 54632.68 88888.00 2015-04-17 10:34:36.500 107 12469.15 168.15 54632.70 88888.00 2015-04-17 10:34:36.625 107 12469.25 168.12 54632.70 88888.00 2015-04-17 10:34:36.750 107 12469.30 168.12 54632.70 88888.00 2015-04-17 10:34:36.875 107 12469.30 168.15 54632.70 88888.00 2015-04-17 10:34:37.000 107 12469.30 168.15 54632.70 88888.00 2015-04-17 10:34:37.125 107 12469.35 168.12 54632.72 88888.00 2015-04-17 10:34:37.250 107 12469.35 168.12 54632.72 88888.00 2015-04-17 10:34:37.375 107 12469.42 168.10 54632.75 88888.00 2015-04-17 10:34:37.500 107 12469.48 168.10 54632.72 88888.00 2015-04-17 10:34:37.625 107 12469.52 168.10 54632.70 88888.00 2015-04-17 10:34:37.750 107 12469.52 168.07 54632.72 88888.00 2015-04-17 10:34:37.875 107 12469.55 168.05 54632.72 88888.00 2015-04-17 10:34:38.000 107 12469.60 168.05 54632.72 88888.00 2015-04-17 10:34:38.125 107 12469.60 168.03 54632.72 88888.00 2015-04-17 10:34:38.250 107 12469.62 168.03 54632.72 88888.00 2015-04-17 10:34:38.375 107 12469.67 168.05 54632.72 88888.00 2015-04-17 10:34:38.500 107 12469.65 168.05 54632.70 88888.00 2015-04-17 10:34:38.625 107 12469.67 168.05 54632.72 88888.00 2015-04-17 10:34:38.750 107 12469.75 168.03 54632.75 88888.00 2015-04-17 10:34:38.875 107 12469.77 168.05 54632.75 88888.00 2015-04-17 10:34:39.000 107 12469.77 168.05 54632.78 88888.00 2015-04-17 10:34:39.125 107 12469.80 168.07 54632.78 88888.00 2015-04-17 10:34:39.250 107 12469.80 168.10 54632.78 88888.00 2015-04-17 10:34:39.375 107 12469.75 168.15 54632.78 88888.00 2015-04-17 10:34:39.500 107 12469.88 168.22 54632.75 88888.00 2015-04-17 10:34:39.625 107 12469.95 168.28 54632.78 88888.00 2015-04-17 10:34:39.750 107 12469.98 168.30 54632.78 88888.00 2015-04-17 10:34:39.875 107 12469.98 168.32 54632.75 88888.00 2015-04-17 10:34:40.000 107 12469.98 168.35 54632.75 88888.00 2015-04-17 10:34:40.125 107 12470.00 168.45 54632.78 88888.00 2015-04-17 10:34:40.250 107 12470.05 168.55 54632.80 88888.00 2015-04-17 10:34:40.375 107 12470.10 168.65 54632.80 88888.00 2015-04-17 10:34:40.500 107 12470.10 168.72 54632.80 88888.00 2015-04-17 10:34:40.625 107 12470.10 168.80 54632.82 88888.00 2015-04-17 10:34:40.750 107 12470.12 168.88 54632.85 88888.00 2015-04-17 10:34:40.875 107 12470.15 168.95 54632.85 88888.00 2015-04-17 10:34:41.000 107 12470.23 169.05 54632.82 88888.00 2015-04-17 10:34:41.125 107 12470.25 169.20 54632.90 88888.00 2015-04-17 10:34:41.250 107 12470.20 169.28 54632.93 88888.00 2015-04-17 10:34:41.375 107 12470.23 169.35 54632.90 88888.00 2015-04-17 10:34:41.500 107 12470.25 169.45 54632.90 88888.00 2015-04-17 10:34:41.625 107 12470.27 169.55 54632.90 88888.00 2015-04-17 10:34:41.750 107 12470.20 169.65 54632.93 88888.00 2015-04-17 10:34:41.875 107 12470.12 169.72 54632.95 88888.00 2015-04-17 10:34:42.000 107 12470.05 169.78 54632.95 88888.00 2015-04-17 10:34:42.125 107 12469.98 169.80 54632.93 88888.00 2015-04-17 10:34:42.250 107 12469.95 169.90 54633.00 88888.00 2015-04-17 10:34:42.375 107 12469.95 170.00 54633.03 88888.00 2015-04-17 10:34:42.500 107 12469.85 170.07 54633.05 88888.00 2015-04-17 10:34:42.625 107 12469.80 170.15 54633.07 88888.00 2015-04-17 10:34:42.750 107 12469.75 170.18 54633.10 88888.00 2015-04-17 10:34:42.875 107 12469.70 170.25 54633.10 88888.00 2015-04-17 10:34:43.000 107 12469.62 170.30 54633.12 88888.00 2015-04-17 10:34:43.125 107 12469.55 170.38 54633.18 88888.00 2015-04-17 10:34:43.250 107 12469.40 170.43 54633.20 88888.00 2015-04-17 10:34:43.375 107 12469.40 170.45 54633.20 88888.00 2015-04-17 10:34:43.500 107 12469.35 170.50 54633.22 88888.00 2015-04-17 10:34:43.625 107 12469.30 170.53 54633.25 88888.00 2015-04-17 10:34:43.750 107 12469.20 170.53 54633.30 88888.00 2015-04-17 10:34:43.875 107 12469.02 170.55 54633.32 88888.00 2015-04-17 10:34:44.000 107 12468.95 170.55 54633.32 88888.00 2015-04-17 10:34:44.125 107 12468.88 170.57 54633.38 88888.00 2015-04-17 10:34:44.250 107 12468.75 170.62 54633.43 88888.00 2015-04-17 10:34:44.375 107 12468.77 170.65 54633.45 88888.00 2015-04-17 10:34:44.500 107 12468.75 170.62 54633.45 88888.00 2015-04-17 10:34:44.625 107 12468.65 170.62 54633.47 88888.00 2015-04-17 10:34:44.750 107 12468.55 170.62 54633.50 88888.00 2015-04-17 10:34:44.875 107 12468.52 170.62 54633.53 88888.00 2015-04-17 10:34:45.000 107 12468.50 170.62 54633.57 88888.00 2015-04-17 10:34:45.125 107 12468.48 170.62 54633.60 88888.00 2015-04-17 10:34:45.250 107 12468.38 170.50 54633.62 88888.00 2015-04-17 10:34:45.375 107 12468.38 170.50 54633.65 88888.00 2015-04-17 10:34:45.500 107 12468.30 170.47 54633.68 88888.00 2015-04-17 10:34:45.625 107 12468.25 170.45 54633.72 88888.00 2015-04-17 10:34:45.750 107 12468.17 170.40 54633.80 88888.00 2015-04-17 10:34:45.875 107 12468.15 170.32 54633.82 88888.00 2015-04-17 10:34:46.000 107 12468.10 170.28 54633.85 88888.00 2015-04-17 10:34:46.125 107 12468.00 170.20 54633.88 88888.00 2015-04-17 10:34:46.250 107 12467.88 170.07 54633.93 88888.00 2015-04-17 10:34:46.375 107 12467.88 169.97 54633.95 88888.00 2015-04-17 10:34:46.500 107 12467.85 169.85 54634.00 88888.00 2015-04-17 10:34:46.625 107 12467.85 169.78 54634.05 88888.00 2015-04-17 10:34:46.750 107 12467.85 169.68 54634.07 88888.00 2015-04-17 10:34:46.875 107 12467.77 169.60 54634.12 88888.00 2015-04-17 10:34:47.000 107 12467.73 169.45 54634.15 88888.00 2015-04-17 10:34:47.125 107 12467.73 169.35 54634.20 88888.00 2015-04-17 10:34:47.250 107 12467.75 169.22 54634.28 88888.00 2015-04-17 10:34:47.375 107 12467.77 169.12 54634.30 88888.00 2015-04-17 10:34:47.500 107 12467.80 169.07 54634.32 88888.00 2015-04-17 10:34:47.625 107 12467.75 168.95 54634.40 88888.00 2015-04-17 10:34:47.750 107 12467.73 168.85 54634.38 88888.00 2015-04-17 10:34:47.875 107 12467.75 168.75 54634.40 88888.00 2015-04-17 10:34:48.000 107 12467.77 168.70 54634.45 88888.00 2015-04-17 10:34:48.125 107 12467.85 168.60 54634.50 88888.00 2015-04-17 10:34:48.250 107 12467.85 168.50 54634.50 88888.00 2015-04-17 10:34:48.375 107 12467.88 168.45 54634.53 88888.00 2015-04-17 10:34:48.500 107 12467.90 168.40 54634.57 88888.00 2015-04-17 10:34:48.625 107 12467.92 168.35 54634.62 88888.00 2015-04-17 10:34:48.750 107 12467.92 168.28 54634.65 88888.00 2015-04-17 10:34:48.875 107 12467.98 168.22 54634.68 88888.00 2015-04-17 10:34:49.000 107 12467.98 168.18 54634.70 88888.00 2015-04-17 10:34:49.125 107 12467.98 168.12 54634.75 88888.00 2015-04-17 10:34:49.250 107 12467.92 168.07 54634.78 88888.00 2015-04-17 10:34:49.375 107 12467.95 168.07 54634.82 88888.00 2015-04-17 10:34:49.500 107 12467.98 168.05 54634.82 88888.00 2015-04-17 10:34:49.625 107 12468.00 168.03 54634.85 88888.00 2015-04-17 10:34:49.750 107 12468.02 168.03 54634.90 88888.00 2015-04-17 10:34:49.875 107 12468.00 168.00 54634.90 88888.00 2015-04-17 10:34:50.000 107 12468.00 167.97 54634.93 88888.00 2015-04-17 10:34:50.125 107 12468.02 168.03 54634.97 88888.00 2015-04-17 10:34:50.250 107 12468.00 167.97 54635.03 88888.00 2015-04-17 10:34:50.375 107 12468.00 167.95 54635.03 88888.00 2015-04-17 10:34:50.500 107 12468.00 167.95 54635.05 88888.00 2015-04-17 10:34:50.625 107 12468.02 167.95 54635.07 88888.00 2015-04-17 10:34:50.750 107 12468.02 167.95 54635.07 88888.00 2015-04-17 10:34:50.875 107 12468.10 167.90 54635.10 88888.00 2015-04-17 10:34:51.000 107 12468.15 167.90 54635.12 88888.00 2015-04-17 10:34:51.125 107 12468.25 167.93 54635.12 88888.00 2015-04-17 10:34:51.250 107 12468.25 167.85 54635.15 88888.00 2015-04-17 10:34:51.375 107 12468.27 167.85 54635.15 88888.00 2015-04-17 10:34:51.500 107 12468.35 167.90 54635.18 88888.00 2015-04-17 10:34:51.625 107 12468.35 167.90 54635.22 88888.00 2015-04-17 10:34:51.750 107 12468.33 167.90 54635.28 88888.00 2015-04-17 10:34:51.875 107 12468.33 167.93 54635.32 88888.00 2015-04-17 10:34:52.000 107 12468.35 167.93 54635.32 88888.00 2015-04-17 10:34:52.125 107 12468.38 167.93 54635.32 88888.00 2015-04-17 10:34:52.250 107 12468.40 167.93 54635.35 88888.00 2015-04-17 10:34:52.375 107 12468.45 167.95 54635.38 88888.00 2015-04-17 10:34:52.500 107 12468.38 168.03 54635.40 88888.00 2015-04-17 10:34:52.625 107 12468.30 168.00 54635.43 88888.00 2015-04-17 10:34:52.750 107 12468.25 168.03 54635.45 88888.00 2015-04-17 10:34:52.875 107 12468.27 168.05 54635.47 88888.00 2015-04-17 10:34:53.000 107 12468.33 168.10 54635.47 88888.00 2015-04-17 10:34:53.125 107 12468.30 168.10 54635.53 88888.00 2015-04-17 10:34:53.250 107 12468.33 168.18 54635.57 88888.00 2015-04-17 10:34:53.375 107 12468.33 168.25 54635.60 88888.00 2015-04-17 10:34:53.500 107 12468.35 168.28 54635.60 88888.00 2015-04-17 10:34:53.625 107 12468.30 168.30 54635.62 88888.00 2015-04-17 10:34:53.750 107 12468.33 168.35 54635.62 88888.00 2015-04-17 10:34:53.875 107 12468.38 168.38 54635.65 88888.00 2015-04-17 10:34:54.000 107 12468.38 168.43 54635.62 88888.00 2015-04-17 10:34:54.125 107 12468.35 168.47 54635.62 88888.00 2015-04-17 10:34:54.250 107 12468.40 168.53 54635.68 88888.00 2015-04-17 10:34:54.375 107 12468.40 168.57 54635.68 88888.00 2015-04-17 10:34:54.500 107 12468.38 168.65 54635.70 88888.00 2015-04-17 10:34:54.625 107 12468.45 168.75 54635.72 88888.00 2015-04-17 10:34:54.750 107 12468.50 168.78 54635.72 88888.00 2015-04-17 10:34:54.875 107 12468.42 168.82 54635.75 88888.00 2015-04-17 10:34:55.000 107 12468.40 168.90 54635.75 88888.00 2015-04-17 10:34:55.125 107 12468.38 169.00 54635.78 88888.00 2015-04-17 10:34:55.250 107 12468.33 169.07 54635.78 88888.00 2015-04-17 10:34:55.375 107 12468.38 169.20 54635.80 88888.00 2015-04-17 10:34:55.500 107 12468.33 169.30 54635.82 88888.00 2015-04-17 10:34:55.625 107 12468.33 169.35 54635.82 88888.00 2015-04-17 10:34:55.750 107 12468.27 169.40 54635.85 88888.00 2015-04-17 10:34:55.875 107 12468.20 169.47 54635.88 88888.00 2015-04-17 10:34:56.000 107 12468.20 169.57 54635.88 88888.00 2015-04-17 10:34:56.125 107 12468.20 169.65 54635.93 88888.00 2015-04-17 10:34:56.250 107 12468.12 169.72 54635.95 88888.00 2015-04-17 10:34:56.375 107 12468.12 169.75 54635.93 88888.00 2015-04-17 10:34:56.500 107 12468.10 169.78 54635.97 88888.00 2015-04-17 10:34:56.625 107 12468.08 169.82 54636.00 88888.00 2015-04-17 10:34:56.750 107 12468.02 169.85 54636.03 88888.00 2015-04-17 10:34:56.875 107 12468.02 169.88 54636.05 88888.00 2015-04-17 10:34:57.000 107 12468.02 169.90 54636.05 88888.00 2015-04-17 10:34:57.125 107 12468.00 169.90 54636.05 88888.00 2015-04-17 10:34:57.250 107 12467.98 169.88 54636.07 88888.00 2015-04-17 10:34:57.375 107 12467.95 169.88 54636.10 88888.00 2015-04-17 10:34:57.500 107 12467.88 169.90 54636.15 88888.00 2015-04-17 10:34:57.625 107 12467.90 169.95 54636.18 88888.00 2015-04-17 10:34:57.750 107 12467.88 169.93 54636.15 88888.00 2015-04-17 10:34:57.875 107 12467.80 169.90 54636.18 88888.00 2015-04-17 10:34:58.000 107 12467.73 169.90 54636.18 88888.00 2015-04-17 10:34:58.125 107 12467.73 169.90 54636.22 88888.00 2015-04-17 10:34:58.250 107 12467.73 169.95 54636.28 88888.00 2015-04-17 10:34:58.375 107 12467.73 170.00 54636.32 88888.00 2015-04-17 10:34:58.500 107 12467.70 170.00 54636.32 88888.00 2015-04-17 10:34:58.625 107 12467.70 169.97 54636.38 88888.00 2015-04-17 10:34:58.750 107 12467.65 169.97 54636.38 88888.00 2015-04-17 10:34:58.875 107 12467.67 169.95 54636.40 88888.00 2015-04-17 10:34:59.000 107 12467.67 169.90 54636.38 88888.00 2015-04-17 10:34:59.125 107 12467.73 169.90 54636.45 88888.00 2015-04-17 10:34:59.250 107 12467.73 169.88 54636.50 88888.00 2015-04-17 10:34:59.375 107 12467.80 169.88 54636.53 88888.00 2015-04-17 10:34:59.500 107 12467.80 169.85 54636.55 88888.00 2015-04-17 10:34:59.625 107 12467.73 169.85 54636.55 88888.00 2015-04-17 10:34:59.750 107 12467.67 169.80 54636.55 88888.00 2015-04-17 10:34:59.875 107 12467.75 169.75 54636.55 88888.00 2015-04-17 10:35:00.000 107 12467.75 169.75 54636.57 88888.00 2015-04-17 10:35:00.125 107 12467.77 169.70 54636.60 88888.00 2015-04-17 10:35:00.250 107 12467.75 169.68 54636.65 88888.00 2015-04-17 10:35:00.375 107 12467.75 169.68 54636.65 88888.00 2015-04-17 10:35:00.500 107 12467.70 169.62 54636.65 88888.00 2015-04-17 10:35:00.625 107 12467.70 169.60 54636.65 88888.00 2015-04-17 10:35:00.750 107 12467.70 169.55 54636.68 88888.00 2015-04-17 10:35:00.875 107 12467.67 169.53 54636.75 88888.00 2015-04-17 10:35:01.000 107 12467.60 169.53 54636.78 88888.00 2015-04-17 10:35:01.125 107 12467.60 169.50 54636.78 88888.00 2015-04-17 10:35:01.250 107 12467.67 169.45 54636.72 88888.00 2015-04-17 10:35:01.375 107 12467.77 169.43 54636.75 88888.00 2015-04-17 10:35:01.500 107 12467.62 169.40 54636.75 88888.00 2015-04-17 10:35:01.625 107 12467.60 169.38 54636.80 88888.00 2015-04-17 10:35:01.750 107 12467.65 169.38 54636.82 88888.00 2015-04-17 10:35:01.875 107 12467.62 169.35 54636.85 88888.00 2015-04-17 10:35:02.000 107 12467.60 169.35 54636.88 88888.00 2015-04-17 10:35:02.125 107 12467.60 169.30 54636.88 88888.00 2015-04-17 10:35:02.250 107 12467.52 169.20 54636.88 88888.00 2015-04-17 10:35:02.375 107 12467.52 169.18 54636.88 88888.00 2015-04-17 10:35:02.500 107 12467.52 169.18 54636.95 88888.00 2015-04-17 10:35:02.625 107 12467.60 169.15 54636.97 88888.00 2015-04-17 10:35:02.750 107 12467.67 169.07 54636.95 88888.00 2015-04-17 10:35:02.875 107 12467.62 169.03 54636.97 88888.00 2015-04-17 10:35:03.000 107 12467.55 169.00 54636.97 88888.00 2015-04-17 10:35:03.125 107 12467.58 168.97 54637.00 88888.00 2015-04-17 10:35:03.250 107 12467.60 168.95 54637.05 88888.00 2015-04-17 10:35:03.375 107 12467.65 168.95 54637.07 88888.00 2015-04-17 10:35:03.500 107 12467.62 168.90 54637.07 88888.00 2015-04-17 10:35:03.625 107 12467.60 168.82 54637.07 88888.00 2015-04-17 10:35:03.750 107 12467.60 168.78 54637.10 88888.00 2015-04-17 10:35:03.875 107 12467.60 168.75 54637.10 88888.00 2015-04-17 10:35:04.000 107 12467.65 168.75 54637.12 88888.00 2015-04-17 10:35:04.125 107 12467.67 168.78 54637.15 88888.00 2015-04-17 10:35:04.250 107 12467.60 168.70 54637.15 88888.00 2015-04-17 10:35:04.375 107 12467.58 168.68 54637.15 88888.00 2015-04-17 10:35:04.500 107 12467.58 168.70 54637.18 88888.00 2015-04-17 10:35:04.625 107 12467.60 168.70 54637.20 88888.00 2015-04-17 10:35:04.750 107 12467.58 168.70 54637.22 88888.00 2015-04-17 10:35:04.875 107 12467.52 168.70 54637.22 88888.00 2015-04-17 10:35:05.000 107 12467.50 168.70 54637.22 88888.00 2015-04-17 10:35:05.125 107 12467.52 168.72 54637.28 88888.00 2015-04-17 10:35:05.250 107 12467.50 168.70 54637.30 88888.00 2015-04-17 10:35:05.375 107 12467.45 168.72 54637.32 88888.00 2015-04-17 10:35:05.500 107 12467.35 168.78 54637.32 88888.00 2015-04-17 10:35:05.625 107 12467.38 168.82 54637.38 88888.00 2015-04-17 10:35:05.750 107 12467.38 168.80 54637.38 88888.00 2015-04-17 10:35:05.875 107 12467.30 168.80 54637.38 88888.00 2015-04-17 10:35:06.000 107 12467.23 168.80 54637.40 88888.00 2015-04-17 10:35:06.125 107 12467.25 168.85 54637.40 88888.00 2015-04-17 10:35:06.250 107 12467.20 168.88 54637.43 88888.00 2015-04-17 10:35:06.375 107 12467.23 168.88 54637.43 88888.00 2015-04-17 10:35:06.500 107 12467.17 168.93 54637.45 88888.00 2015-04-17 10:35:06.625 107 12467.17 168.93 54637.47 88888.00 2015-04-17 10:35:06.750 107 12467.12 168.93 54637.47 88888.00 2015-04-17 10:35:06.875 107 12467.12 169.00 54637.53 88888.00 2015-04-17 10:35:07.000 107 12467.12 169.00 54637.47 88888.00 2015-04-17 10:35:07.125 107 12467.10 169.03 54637.50 88888.00 2015-04-17 10:35:07.250 107 12467.02 169.05 54637.53 88888.00 2015-04-17 10:35:07.375 107 12467.05 169.10 54637.55 88888.00 2015-04-17 10:35:07.500 107 12466.98 169.12 54637.57 88888.00 2015-04-17 10:35:07.625 107 12466.92 169.15 54637.60 88888.00 2015-04-17 10:35:07.750 107 12466.95 169.18 54637.60 88888.00 2015-04-17 10:35:07.875 107 12466.98 169.18 54637.60 88888.00 2015-04-17 10:35:08.000 107 12466.98 169.20 54637.60 88888.00 2015-04-17 10:35:08.125 107 12466.92 169.28 54637.65 88888.00 2015-04-17 10:35:08.250 107 12466.83 169.32 54637.68 88888.00 2015-04-17 10:35:08.375 107 12466.75 169.38 54637.68 88888.00 2015-04-17 10:35:08.500 107 12466.62 169.40 54637.68 88888.00 2015-04-17 10:35:08.625 107 12466.60 169.47 54637.70 88888.00 2015-04-17 10:35:08.750 107 12466.60 169.50 54637.70 88888.00 2015-04-17 10:35:08.875 107 12466.55 169.53 54637.72 88888.00 2015-04-17 10:35:09.000 107 12466.45 169.55 54637.72 88888.00 2015-04-17 10:35:09.125 107 12466.42 169.55 54637.78 88888.00 2015-04-17 10:35:09.250 107 12466.38 169.60 54637.78 88888.00 2015-04-17 10:35:09.375 107 12466.40 169.65 54637.75 88888.00 2015-04-17 10:35:09.500 107 12466.40 169.72 54637.78 88888.00 2015-04-17 10:35:09.625 107 12466.35 169.75 54637.80 88888.00 2015-04-17 10:35:09.750 107 12466.38 169.78 54637.82 88888.00 2015-04-17 10:35:09.875 107 12466.38 169.82 54637.82 88888.00 2015-04-17 10:35:10.000 107 12466.38 169.88 54637.85 88888.00 2015-04-17 10:35:10.125 107 12466.38 169.88 54637.88 88888.00 2015-04-17 10:35:10.250 107 12466.38 169.93 54637.88 88888.00 2015-04-17 10:35:10.375 107 12466.42 169.95 54637.90 88888.00 2015-04-17 10:35:10.500 107 12466.40 169.97 54637.88 88888.00 2015-04-17 10:35:10.625 107 12466.40 170.00 54637.88 88888.00 2015-04-17 10:35:10.750 107 12466.45 170.00 54637.88 88888.00 2015-04-17 10:35:10.875 107 12466.50 170.00 54637.93 88888.00 2015-04-17 10:35:11.000 107 12466.58 170.00 54637.90 88888.00 2015-04-17 10:35:11.125 107 12466.62 170.05 54637.95 88888.00 2015-04-17 10:35:11.250 107 12466.62 170.03 54637.95 88888.00 2015-04-17 10:35:11.375 107 12466.65 170.05 54637.97 88888.00 2015-04-17 10:35:11.500 107 12466.65 170.03 54637.97 88888.00 2015-04-17 10:35:11.625 107 12466.73 170.05 54637.97 88888.00 2015-04-17 10:35:11.750 107 12466.80 170.07 54638.03 88888.00 2015-04-17 10:35:11.875 107 12466.85 170.07 54638.07 88888.00 2015-04-17 10:35:12.000 107 12466.88 170.07 54638.03 88888.00 2015-04-17 10:35:12.125 107 12466.95 170.10 54638.05 88888.00 2015-04-17 10:35:12.250 107 12467.02 170.12 54638.10 88888.00 2015-04-17 10:35:12.375 107 12467.08 170.15 54638.12 88888.00 2015-04-17 10:35:12.500 107 12467.08 170.15 54638.05 88888.00 2015-04-17 10:35:12.625 107 12467.05 170.18 54638.10 88888.00 2015-04-17 10:35:12.750 107 12467.02 170.22 54638.15 88888.00 2015-04-17 10:35:12.875 107 12467.05 170.25 54638.15 88888.00 2015-04-17 10:35:13.000 107 12467.10 170.25 54638.12 88888.00 2015-04-17 10:35:13.125 107 12467.10 170.28 54638.15 88888.00 2015-04-17 10:35:13.250 107 12467.05 170.32 54638.22 88888.00 2015-04-17 10:35:13.375 107 12467.00 170.38 54638.22 88888.00 2015-04-17 10:35:13.500 107 12466.98 170.40 54638.22 88888.00 2015-04-17 10:35:13.625 107 12467.00 170.43 54638.25 88888.00 2015-04-17 10:35:13.750 107 12467.00 170.47 54638.30 88888.00 2015-04-17 10:35:13.875 107 12466.98 170.47 54638.32 88888.00 2015-04-17 10:35:14.000 107 12466.98 170.47 54638.30 88888.00 2015-04-17 10:35:14.125 107 12466.92 170.53 54638.32 88888.00 2015-04-17 10:35:14.250 107 12466.83 170.57 54638.32 88888.00 2015-04-17 10:35:14.375 107 12466.83 170.57 54638.35 88888.00 2015-04-17 10:35:14.500 107 12466.90 170.62 54638.38 88888.00 2015-04-17 10:35:14.625 107 12466.90 170.68 54638.40 88888.00 2015-04-17 10:35:14.750 107 12466.83 170.68 54638.43 88888.00 2015-04-17 10:35:14.875 107 12466.80 170.70 54638.43 88888.00 2015-04-17 10:35:15.000 107 12466.83 170.72 54638.45 88888.00 2015-04-17 10:35:15.125 107 12466.85 170.75 54638.47 88888.00 2015-04-17 10:35:15.250 107 12466.88 170.80 54638.45 88888.00 2015-04-17 10:35:15.375 107 12466.90 170.88 54638.47 88888.00 2015-04-17 10:35:15.500 107 12466.92 170.93 54638.50 88888.00 2015-04-17 10:35:15.625 107 12466.95 171.00 54638.53 88888.00 2015-04-17 10:35:15.750 107 12466.88 171.03 54638.53 88888.00 2015-04-17 10:35:15.875 107 12466.92 171.05 54638.55 88888.00 2015-04-17 10:35:16.000 107 12466.98 171.10 54638.57 88888.00 2015-04-17 10:35:16.125 107 12467.05 171.20 54638.62 88888.00 2015-04-17 10:35:16.250 107 12467.12 171.28 54638.65 88888.00 2015-04-17 10:35:16.375 107 12467.23 171.32 54638.65 88888.00 2015-04-17 10:35:16.500 107 12467.27 171.35 54638.65 88888.00 2015-04-17 10:35:16.625 107 12467.30 171.35 54638.68 88888.00 2015-04-17 10:35:16.750 107 12467.27 171.40 54638.68 88888.00 2015-04-17 10:35:16.875 107 12467.30 171.43 54638.70 88888.00 2015-04-17 10:35:17.000 107 12467.35 171.45 54638.70 88888.00 2015-04-17 10:35:17.125 107 12467.40 171.50 54638.75 88888.00 2015-04-17 10:35:17.250 107 12467.40 171.50 54638.75 88888.00 2015-04-17 10:35:17.375 107 12467.52 171.53 54638.72 88888.00 2015-04-17 10:35:17.500 107 12467.58 171.53 54638.78 88888.00 2015-04-17 10:35:17.625 107 12467.60 171.57 54638.82 88888.00 2015-04-17 10:35:17.750 107 12467.70 171.65 54638.85 88888.00 2015-04-17 10:35:17.875 107 12467.80 171.70 54638.88 88888.00 2015-04-17 10:35:18.000 107 12467.83 171.68 54638.82 88888.00 2015-04-17 10:35:18.125 107 12467.92 171.68 54638.88 88888.00 2015-04-17 10:35:18.250 107 12468.02 171.72 54638.90 88888.00 2015-04-17 10:35:18.375 107 12468.15 171.80 54638.90 88888.00 2015-04-17 10:35:18.500 107 12468.25 171.80 54638.90 88888.00 2015-04-17 10:35:18.625 107 12468.23 171.80 54638.93 88888.00 2015-04-17 10:35:18.750 107 12468.20 171.82 54638.95 88888.00 2015-04-17 10:35:18.875 107 12468.30 171.82 54638.95 88888.00 2015-04-17 10:35:19.000 107 12468.38 171.80 54638.97 88888.00 2015-04-17 10:35:19.125 107 12468.45 171.80 54639.00 88888.00 2015-04-17 10:35:19.250 107 12468.52 171.82 54639.03 88888.00 2015-04-17 10:35:19.375 107 12468.55 171.90 54639.05 88888.00 2015-04-17 10:35:19.500 107 12468.65 171.93 54639.07 88888.00 2015-04-17 10:35:19.625 107 12468.75 171.90 54639.10 88888.00 2015-04-17 10:35:19.750 107 12468.80 171.93 54639.12 88888.00 2015-04-17 10:35:19.875 107 12468.88 171.95 54639.10 88888.00 2015-04-17 10:35:20.000 107 12468.92 171.95 54639.12 88888.00 2015-04-17 10:35:20.125 107 12468.92 171.97 54639.15 88888.00 2015-04-17 10:35:20.250 107 12468.95 171.97 54639.18 88888.00 2015-04-17 10:35:20.375 107 12469.05 172.05 54639.22 88888.00 2015-04-17 10:35:20.500 107 12469.10 172.07 54639.20 88888.00 2015-04-17 10:35:20.625 107 12469.12 172.12 54639.18 88888.00 2015-04-17 10:35:20.750 107 12469.15 172.18 54639.20 88888.00 2015-04-17 10:35:20.875 107 12469.20 172.20 54639.22 88888.00 2015-04-17 10:35:21.000 107 12469.30 172.22 54639.22 88888.00 2015-04-17 10:35:21.125 107 12469.40 172.30 54639.25 88888.00 2015-04-17 10:35:21.250 107 12469.40 172.35 54639.28 88888.00 2015-04-17 10:35:21.375 107 12469.45 172.43 54639.28 88888.00 2015-04-17 10:35:21.500 107 12469.48 172.53 54639.25 88888.00 2015-04-17 10:35:21.625 107 12469.50 172.60 54639.30 88888.00 2015-04-17 10:35:21.750 107 12469.55 172.70 54639.32 88888.00 2015-04-17 10:35:21.875 107 12469.58 172.78 54639.32 88888.00 2015-04-17 10:35:22.000 107 12469.62 172.85 54639.32 88888.00 2015-04-17 10:35:22.125 107 12469.65 172.93 54639.32 88888.00 2015-04-17 10:35:22.250 107 12469.62 173.03 54639.38 88888.00 2015-04-17 10:35:22.375 107 12469.65 173.10 54639.38 88888.00 2015-04-17 10:35:22.500 107 12469.67 173.18 54639.38 88888.00 2015-04-17 10:35:22.625 107 12469.67 173.22 54639.43 88888.00 2015-04-17 10:35:22.750 107 12469.77 173.28 54639.43 88888.00 2015-04-17 10:35:22.875 107 12469.77 173.35 54639.45 88888.00 2015-04-17 10:35:23.000 107 12469.77 173.40 54639.43 88888.00 2015-04-17 10:35:23.125 107 12469.70 173.45 54639.47 88888.00 2015-04-17 10:35:23.250 107 12469.58 173.47 54639.55 88888.00 2015-04-17 10:35:23.375 107 12469.65 173.57 54639.57 88888.00 2015-04-17 10:35:23.500 107 12469.70 173.60 54639.55 88888.00 2015-04-17 10:35:23.625 107 12469.73 173.60 54639.57 88888.00 2015-04-17 10:35:23.750 107 12469.65 173.62 54639.60 88888.00 2015-04-17 10:35:23.875 107 12469.62 173.68 54639.62 88888.00 2015-04-17 10:35:24.000 107 12469.60 173.68 54639.62 88888.00 2015-04-17 10:35:24.125 107 12469.52 173.68 54639.65 88888.00 2015-04-17 10:35:24.250 107 12469.50 173.65 54639.68 88888.00 2015-04-17 10:35:24.375 107 12469.52 173.68 54639.72 88888.00 2015-04-17 10:35:24.500 107 12469.48 173.70 54639.72 88888.00 2015-04-17 10:35:24.625 107 12469.45 173.68 54639.78 88888.00 2015-04-17 10:35:24.750 107 12469.40 173.62 54639.82 88888.00 2015-04-17 10:35:24.875 107 12469.30 173.60 54639.82 88888.00 2015-04-17 10:35:25.000 107 12469.25 173.57 54639.80 88888.00 2015-04-17 10:35:25.125 107 12469.20 173.53 54639.80 88888.00 2015-04-17 10:35:25.250 107 12469.08 173.47 54639.85 88888.00 2015-04-17 10:35:25.375 107 12469.05 173.43 54639.88 88888.00 2015-04-17 10:35:25.500 107 12469.00 173.38 54639.90 88888.00 2015-04-17 10:35:25.625 107 12469.02 173.32 54639.93 88888.00 2015-04-17 10:35:25.750 107 12469.05 173.28 54640.00 88888.00 2015-04-17 10:35:25.875 107 12468.92 173.20 54640.03 88888.00 2015-04-17 10:35:26.000 107 12468.83 173.07 54640.00 88888.00 2015-04-17 10:35:26.125 107 12468.80 173.00 54640.05 88888.00 2015-04-17 10:35:26.250 107 12468.75 172.90 54640.12 88888.00 2015-04-17 10:35:26.375 107 12468.67 172.82 54640.12 88888.00 2015-04-17 10:35:26.500 107 12468.55 172.72 54640.15 88888.00 2015-04-17 10:35:26.625 107 12468.52 172.57 54640.15 88888.00 2015-04-17 10:35:26.750 107 12468.50 172.50 54640.18 88888.00 2015-04-17 10:35:26.875 107 12468.45 172.38 54640.20 88888.00 2015-04-17 10:35:27.000 107 12468.40 172.25 54640.25 88888.00 2015-04-17 10:35:27.125 107 12468.35 172.15 54640.30 88888.00 2015-04-17 10:35:27.250 107 12468.27 172.10 54640.32 88888.00 2015-04-17 10:35:27.375 107 12468.30 172.05 54640.35 88888.00 2015-04-17 10:35:27.500 107 12468.35 172.00 54640.35 88888.00 2015-04-17 10:35:27.625 107 12468.30 171.93 54640.38 88888.00 2015-04-17 10:35:27.750 107 12468.23 171.82 54640.38 88888.00 2015-04-17 10:35:27.875 107 12468.17 171.72 54640.40 88888.00 2015-04-17 10:35:28.000 107 12468.12 171.68 54640.43 88888.00 2015-04-17 10:35:28.125 107 12468.08 171.62 54640.47 88888.00 2015-04-17 10:35:28.250 107 12468.08 171.53 54640.47 88888.00 2015-04-17 10:35:28.375 107 12468.15 171.47 54640.50 88888.00 2015-04-17 10:35:28.500 107 12468.20 171.47 54640.53 88888.00 2015-04-17 10:35:28.625 107 12468.23 171.43 54640.53 88888.00 2015-04-17 10:35:28.750 107 12468.17 171.40 54640.55 88888.00 2015-04-17 10:35:28.875 107 12468.15 171.32 54640.53 88888.00 2015-04-17 10:35:29.000 107 12468.15 171.28 54640.53 88888.00 2015-04-17 10:35:29.125 107 12468.10 171.28 54640.55 88888.00 2015-04-17 10:35:29.250 107 12468.02 171.28 54640.60 88888.00 2015-04-17 10:35:29.375 107 12468.02 171.30 54640.60 88888.00 2015-04-17 10:35:29.500 107 12468.10 171.30 54640.62 88888.00 2015-04-17 10:35:29.625 107 12468.12 171.32 54640.62 88888.00 2015-04-17 10:35:29.750 107 12468.10 171.35 54640.65 88888.00 2015-04-17 10:35:29.875 107 12468.10 171.38 54640.65 88888.00 2015-04-17 10:35:30.000 107 12468.08 171.38 54640.62 88888.00 2015-04-17 10:35:30.125 107 12468.08 171.40 54640.65 88888.00 2015-04-17 10:35:30.250 107 12468.08 171.43 54640.65 88888.00 2015-04-17 10:35:30.375 107 12468.12 171.47 54640.62 88888.00 2015-04-17 10:35:30.500 107 12468.17 171.53 54640.62 88888.00 2015-04-17 10:35:30.625 107 12468.27 171.57 54640.65 88888.00 2015-04-17 10:35:30.750 107 12468.30 171.65 54640.65 88888.00 2015-04-17 10:35:30.875 107 12468.33 171.68 54640.65 88888.00 2015-04-17 10:35:31.000 107 12468.35 171.70 54640.60 88888.00 2015-04-17 10:35:31.125 107 12468.30 171.72 54640.60 88888.00 2015-04-17 10:35:31.250 107 12468.27 171.70 54640.60 88888.00 2015-04-17 10:35:31.375 107 12468.40 171.72 54640.57 88888.00 2015-04-17 10:35:31.500 107 12468.50 171.75 54640.55 88888.00 2015-04-17 10:35:31.625 107 12468.52 171.78 54640.57 88888.00 2015-04-17 10:35:31.750 107 12468.58 171.78 54640.57 88888.00 2015-04-17 10:35:31.875 107 12468.58 171.78 54640.60 88888.00 2015-04-17 10:35:32.000 107 12468.67 171.78 54640.57 88888.00 2015-04-17 10:35:32.125 107 12468.73 171.80 54640.60 88888.00 2015-04-17 10:35:32.250 107 12468.67 171.80 54640.60 88888.00 2015-04-17 10:35:32.375 107 12468.73 171.82 54640.62 88888.00 2015-04-17 10:35:32.500 107 12468.75 171.85 54640.62 88888.00 2015-04-17 10:35:32.625 107 12468.77 171.88 54640.65 88888.00 2015-04-17 10:35:32.750 107 12468.73 171.85 54640.62 88888.00 2015-04-17 10:35:32.875 107 12468.70 171.85 54640.62 88888.00 2015-04-17 10:35:33.000 107 12468.67 171.85 54640.62 88888.00 2015-04-17 10:35:33.125 107 12468.70 171.88 54640.65 88888.00 2015-04-17 10:35:33.250 107 12468.73 171.85 54640.65 88888.00 2015-04-17 10:35:33.375 107 12468.77 171.88 54640.68 88888.00 2015-04-17 10:35:33.500 107 12468.83 171.90 54640.68 88888.00 2015-04-17 10:35:33.625 107 12468.77 171.90 54640.68 88888.00 2015-04-17 10:35:33.750 107 12468.80 171.90 54640.70 88888.00 2015-04-17 10:35:33.875 107 12468.83 171.85 54640.70 88888.00 2015-04-17 10:35:34.000 107 12468.83 171.82 54640.72 88888.00 2015-04-17 10:35:34.125 107 12468.85 171.80 54640.72 88888.00 2015-04-17 10:35:34.250 107 12468.88 171.75 54640.78 88888.00 2015-04-17 10:35:34.375 107 12468.92 171.75 54640.78 88888.00 2015-04-17 10:35:34.500 107 12468.92 171.70 54640.75 88888.00 2015-04-17 10:35:34.625 107 12468.90 171.68 54640.75 88888.00 2015-04-17 10:35:34.750 107 12468.92 171.65 54640.78 88888.00 2015-04-17 10:35:34.875 107 12468.98 171.62 54640.80 88888.00 2015-04-17 10:35:35.000 107 12468.95 171.57 54640.80 88888.00 2015-04-17 10:35:35.125 107 12468.95 171.57 54640.80 88888.00 2015-04-17 10:35:35.250 107 12468.88 171.53 54640.82 88888.00 2015-04-17 10:35:35.375 107 12468.90 171.50 54640.85 88888.00 2015-04-17 10:35:35.500 107 12468.92 171.47 54640.85 88888.00 2015-04-17 10:35:35.625 107 12469.02 171.47 54640.88 88888.00 2015-04-17 10:35:35.750 107 12469.05 171.47 54640.90 88888.00 2015-04-17 10:35:35.875 107 12469.02 171.45 54640.93 88888.00 2015-04-17 10:35:36.000 107 12469.00 171.45 54640.88 88888.00 2015-04-17 10:35:36.125 107 12469.05 171.45 54640.90 88888.00 2015-04-17 10:35:36.250 107 12469.02 171.45 54640.90 88888.00 2015-04-17 10:35:36.375 107 12469.05 171.47 54640.93 88888.00 2015-04-17 10:35:36.500 107 12469.10 171.50 54640.93 88888.00 2015-04-17 10:35:36.625 107 12469.17 171.53 54640.95 88888.00 2015-04-17 10:35:36.750 107 12469.15 171.55 54640.93 88888.00 2015-04-17 10:35:36.875 107 12469.15 171.55 54640.95 88888.00 2015-04-17 10:35:37.000 107 12469.23 171.55 54640.95 88888.00 2015-04-17 10:35:37.125 107 12469.30 171.57 54640.97 88888.00 2015-04-17 10:35:37.250 107 12469.25 171.62 54640.97 88888.00 2015-04-17 10:35:37.375 107 12469.27 171.65 54640.97 88888.00 2015-04-17 10:35:37.500 107 12469.25 171.68 54641.00 88888.00 2015-04-17 10:35:37.625 107 12469.30 171.72 54641.03 88888.00 2015-04-17 10:35:37.750 107 12469.33 171.75 54641.03 88888.00 2015-04-17 10:35:37.875 107 12469.33 171.80 54641.03 88888.00 2015-04-17 10:35:38.000 107 12469.30 171.88 54641.03 88888.00 2015-04-17 10:35:38.125 107 12469.30 171.88 54641.03 88888.00 2015-04-17 10:35:38.250 107 12469.27 171.90 54641.03 88888.00 2015-04-17 10:35:38.375 107 12469.27 171.93 54641.05 88888.00 2015-04-17 10:35:38.500 107 12469.27 172.00 54641.05 88888.00 2015-04-17 10:35:38.625 107 12469.23 172.03 54641.07 88888.00 2015-04-17 10:35:38.750 107 12469.12 172.07 54641.07 88888.00 2015-04-17 10:35:38.875 107 12469.10 172.07 54641.07 88888.00 2015-04-17 10:35:39.000 107 12469.15 172.07 54641.07 88888.00 2015-04-17 10:35:39.125 107 12469.17 172.10 54641.07 88888.00 2015-04-17 10:35:39.250 107 12469.17 172.12 54641.10 88888.00 2015-04-17 10:35:39.375 107 12469.23 172.18 54641.12 88888.00 2015-04-17 10:35:39.500 107 12469.17 172.20 54641.18 88888.00 2015-04-17 10:35:39.625 107 12469.15 172.18 54641.18 88888.00 2015-04-17 10:35:39.750 107 12469.12 172.22 54641.20 88888.00 2015-04-17 10:35:39.875 107 12469.12 172.22 54641.22 88888.00 2015-04-17 10:35:40.000 107 12469.17 172.22 54641.25 88888.00 2015-04-17 10:35:40.125 107 12469.20 172.20 54641.30 88888.00 2015-04-17 10:35:40.250 107 12469.15 172.15 54641.30 88888.00 2015-04-17 10:35:40.375 107 12469.20 172.12 54641.32 88888.00 2015-04-17 10:35:40.500 107 12469.20 172.12 54641.32 88888.00 2015-04-17 10:35:40.625 107 12469.20 172.05 54641.32 88888.00 2015-04-17 10:35:40.750 107 12469.23 172.03 54641.32 88888.00 2015-04-17 10:35:40.875 107 12469.27 171.95 54641.35 88888.00 2015-04-17 10:35:41.000 107 12469.27 171.88 54641.40 88888.00 2015-04-17 10:35:41.125 107 12469.27 171.82 54641.43 88888.00 2015-04-17 10:35:41.250 107 12469.27 171.72 54641.47 88888.00 2015-04-17 10:35:41.375 107 12469.35 171.68 54641.50 88888.00 2015-04-17 10:35:41.500 107 12469.38 171.62 54641.53 88888.00 2015-04-17 10:35:41.625 107 12469.38 171.57 54641.53 88888.00 2015-04-17 10:35:41.750 107 12469.45 171.55 54641.53 88888.00 2015-04-17 10:35:41.875 107 12469.40 171.50 54641.60 88888.00 2015-04-17 10:35:42.000 107 12469.42 171.45 54641.62 88888.00 2015-04-17 10:35:42.125 107 12469.45 171.43 54641.62 88888.00 2015-04-17 10:35:42.250 107 12469.45 171.35 54641.62 88888.00 2015-04-17 10:35:42.375 107 12469.45 171.28 54641.62 88888.00 2015-04-17 10:35:42.500 107 12469.52 171.25 54641.65 88888.00 2015-04-17 10:35:42.625 107 12469.50 171.25 54641.72 88888.00 2015-04-17 10:35:42.750 107 12469.45 171.20 54641.78 88888.00 2015-04-17 10:35:42.875 107 12469.48 171.18 54641.78 88888.00 2015-04-17 10:35:43.000 107 12469.52 171.12 54641.78 88888.00 2015-04-17 10:35:43.125 107 12469.52 171.10 54641.82 88888.00 2015-04-17 10:35:43.250 107 12469.50 171.07 54641.82 88888.00 2015-04-17 10:35:43.375 107 12469.52 171.07 54641.82 88888.00 2015-04-17 10:35:43.500 107 12469.55 171.05 54641.88 88888.00 2015-04-17 10:35:43.625 107 12469.52 171.07 54641.93 88888.00 2015-04-17 10:35:43.750 107 12469.55 171.10 54641.95 88888.00 2015-04-17 10:35:43.875 107 12469.55 171.10 54641.95 88888.00 2015-04-17 10:35:44.000 107 12469.45 171.10 54641.93 88888.00 2015-04-17 10:35:44.125 107 12469.40 171.15 54641.95 88888.00 2015-04-17 10:35:44.250 107 12469.40 171.15 54641.95 88888.00 2015-04-17 10:35:44.375 107 12469.50 171.20 54641.97 88888.00 2015-04-17 10:35:44.500 107 12469.52 171.22 54642.00 88888.00 2015-04-17 10:35:44.625 107 12469.58 171.28 54642.00 88888.00 2015-04-17 10:35:44.750 107 12469.58 171.32 54642.00 88888.00 2015-04-17 10:35:44.875 107 12469.52 171.35 54642.00 88888.00 2015-04-17 10:35:45.000 107 12469.55 171.38 54642.03 88888.00 2015-04-17 10:35:45.125 107 12469.52 171.45 54642.05 88888.00 2015-04-17 10:35:45.250 107 12469.52 171.45 54642.05 88888.00 2015-04-17 10:35:45.375 107 12469.60 171.50 54642.03 88888.00 2015-04-17 10:35:45.500 107 12469.60 171.50 54642.05 88888.00 2015-04-17 10:35:45.625 107 12469.60 171.55 54642.05 88888.00 2015-04-17 10:35:45.750 107 12469.58 171.57 54642.05 88888.00 2015-04-17 10:35:45.875 107 12469.55 171.60 54642.07 88888.00 2015-04-17 10:35:46.000 107 12469.55 171.57 54642.07 88888.00 2015-04-17 10:35:46.125 107 12469.52 171.65 54642.10 88888.00 2015-04-17 10:35:46.250 107 12469.50 171.62 54642.10 88888.00 2015-04-17 10:35:46.375 107 12469.50 171.60 54642.07 88888.00 2015-04-17 10:35:46.500 107 12469.50 171.60 54642.07 88888.00 2015-04-17 10:35:46.625 107 12469.52 171.60 54642.10 88888.00 2015-04-17 10:35:46.750 107 12469.52 171.57 54642.15 88888.00 2015-04-17 10:35:46.875 107 12469.52 171.57 54642.15 88888.00 2015-04-17 10:35:47.000 107 12469.55 171.53 54642.15 88888.00 2015-04-17 10:35:47.125 107 12469.55 171.50 54642.15 88888.00 2015-04-17 10:35:47.250 107 12469.58 171.45 54642.15 88888.00 2015-04-17 10:35:47.375 107 12469.60 171.43 54642.18 88888.00 2015-04-17 10:35:47.500 107 12469.55 171.45 54642.18 88888.00 2015-04-17 10:35:47.625 107 12469.58 171.38 54642.18 88888.00 2015-04-17 10:35:47.750 107 12469.62 171.35 54642.18 88888.00 2015-04-17 10:35:47.875 107 12469.65 171.35 54642.22 88888.00 2015-04-17 10:35:48.000 107 12469.65 171.32 54642.22 88888.00 2015-04-17 10:35:48.125 107 12469.58 171.32 54642.22 88888.00 2015-04-17 10:35:48.250 107 12469.60 171.30 54642.25 88888.00 2015-04-17 10:35:48.375 107 12469.67 171.32 54642.25 88888.00 2015-04-17 10:35:48.500 107 12469.70 171.35 54642.25 88888.00 2015-04-17 10:35:48.625 107 12469.65 171.32 54642.28 88888.00 2015-04-17 10:35:48.750 107 12469.58 171.32 54642.22 88888.00 2015-04-17 10:35:48.875 107 12469.55 171.32 54642.22 88888.00 2015-04-17 10:35:49.000 107 12469.60 171.35 54642.25 88888.00 2015-04-17 10:35:49.125 107 12469.65 171.38 54642.28 88888.00 2015-04-17 10:35:49.250 107 12469.67 171.38 54642.25 88888.00 2015-04-17 10:35:49.375 107 12469.75 171.43 54642.22 88888.00 2015-04-17 10:35:49.500 107 12469.73 171.47 54642.28 88888.00 2015-04-17 10:35:49.625 107 12469.70 171.50 54642.28 88888.00 2015-04-17 10:35:49.750 107 12469.65 171.55 54642.28 88888.00 2015-04-17 10:35:49.875 107 12469.62 171.60 54642.28 88888.00 2015-04-17 10:35:50.000 107 12469.60 171.60 54642.28 88888.00 2015-04-17 10:35:50.125 107 12469.58 171.62 54642.30 88888.00 2015-04-17 10:35:50.250 107 12469.58 171.70 54642.30 88888.00 2015-04-17 10:35:50.375 107 12469.62 171.78 54642.30 88888.00 2015-04-17 10:35:50.500 107 12469.65 171.88 54642.30 88888.00 2015-04-17 10:35:50.625 107 12469.62 171.93 54642.30 88888.00 2015-04-17 10:35:50.750 107 12469.60 171.95 54642.30 88888.00 2015-04-17 10:35:50.875 107 12469.70 171.97 54642.30 88888.00 2015-04-17 10:35:51.000 107 12469.67 172.00 54642.30 88888.00 2015-04-17 10:35:51.125 107 12469.55 172.03 54642.30 88888.00 2015-04-17 10:35:51.250 107 12469.38 172.05 54642.30 88888.00 2015-04-17 10:35:51.375 107 12469.48 172.10 54642.32 88888.00 2015-04-17 10:35:51.500 107 12469.50 172.12 54642.30 88888.00 2015-04-17 10:35:51.625 107 12469.42 172.10 54642.32 88888.00 2015-04-17 10:35:51.750 107 12469.38 172.05 54642.35 88888.00 2015-04-17 10:35:51.875 107 12469.33 172.07 54642.35 88888.00 2015-04-17 10:35:52.000 107 12469.30 172.03 54642.32 88888.00 2015-04-17 10:35:52.125 107 12469.33 172.05 54642.38 88888.00 2015-04-17 10:35:52.250 107 12469.27 172.05 54642.43 88888.00 2015-04-17 10:35:52.375 107 12469.25 172.03 54642.43 88888.00 2015-04-17 10:35:52.500 107 12469.17 172.03 54642.45 88888.00 2015-04-17 10:35:52.625 107 12469.12 172.03 54642.47 88888.00 2015-04-17 10:35:52.750 107 12469.05 171.97 54642.50 88888.00 2015-04-17 10:35:52.875 107 12469.08 171.97 54642.50 88888.00 2015-04-17 10:35:53.000 107 12469.00 171.93 54642.50 88888.00 2015-04-17 10:35:53.125 107 12468.98 171.93 54642.53 88888.00 2015-04-17 10:35:53.250 107 12468.90 171.88 54642.55 88888.00 2015-04-17 10:35:53.375 107 12468.90 171.82 54642.57 88888.00 2015-04-17 10:35:53.500 107 12468.85 171.78 54642.57 88888.00 2015-04-17 10:35:53.625 107 12468.77 171.72 54642.62 88888.00 2015-04-17 10:35:53.750 107 12468.70 171.68 54642.65 88888.00 2015-04-17 10:35:53.875 107 12468.73 171.62 54642.68 88888.00 2015-04-17 10:35:54.000 107 12468.70 171.55 54642.68 88888.00 2015-04-17 10:35:54.125 107 12468.62 171.50 54642.70 88888.00 2015-04-17 10:35:54.250 107 12468.60 171.43 54642.72 88888.00 2015-04-17 10:35:54.375 107 12468.55 171.38 54642.72 88888.00 2015-04-17 10:35:54.500 107 12468.50 171.30 54642.75 88888.00 2015-04-17 10:35:54.625 107 12468.45 171.20 54642.75 88888.00 2015-04-17 10:35:54.750 107 12468.45 171.15 54642.82 88888.00 2015-04-17 10:35:54.875 107 12468.45 171.10 54642.85 88888.00 2015-04-17 10:35:55.000 107 12468.45 171.07 54642.85 88888.00 2015-04-17 10:35:55.125 107 12468.40 171.03 54642.88 88888.00 2015-04-17 10:35:55.250 107 12468.35 170.95 54642.88 88888.00 2015-04-17 10:35:55.375 107 12468.35 170.90 54642.90 88888.00 2015-04-17 10:35:55.500 107 12468.30 170.82 54642.93 88888.00 2015-04-17 10:35:55.625 107 12468.33 170.80 54642.95 88888.00 2015-04-17 10:35:55.750 107 12468.30 170.80 54642.93 88888.00 2015-04-17 10:35:55.875 107 12468.17 170.75 54642.95 88888.00 2015-04-17 10:35:56.000 107 12468.15 170.72 54642.97 88888.00 2015-04-17 10:35:56.125 107 12468.15 170.72 54643.00 88888.00 2015-04-17 10:35:56.250 107 12468.10 170.70 54643.00 88888.00 2015-04-17 10:35:56.375 107 12468.08 170.70 54642.97 88888.00 2015-04-17 10:35:56.500 107 12468.02 170.70 54643.00 88888.00 2015-04-17 10:35:56.625 107 12468.00 170.68 54643.03 88888.00 2015-04-17 10:35:56.750 107 12468.00 170.68 54643.05 88888.00 2015-04-17 10:35:56.875 107 12468.00 170.68 54643.10 88888.00 2015-04-17 10:35:57.000 107 12467.95 170.72 54643.10 88888.00 2015-04-17 10:35:57.125 107 12467.98 170.72 54643.10 88888.00 2015-04-17 10:35:57.250 107 12467.92 170.68 54643.07 88888.00 2015-04-17 10:35:57.375 107 12467.88 170.68 54643.05 88888.00 2015-04-17 10:35:57.500 107 12467.80 170.70 54643.07 88888.00 2015-04-17 10:35:57.625 107 12467.75 170.75 54643.10 88888.00 2015-04-17 10:35:57.750 107 12467.65 170.75 54643.12 88888.00 2015-04-17 10:35:57.875 107 12467.55 170.72 54643.12 88888.00 2015-04-17 10:35:58.000 107 12467.42 170.70 54643.10 88888.00 2015-04-17 10:35:58.125 107 12467.40 170.70 54643.10 88888.00 2015-04-17 10:35:58.250 107 12467.42 170.68 54643.12 88888.00 2015-04-17 10:35:58.375 107 12467.42 170.65 54643.10 88888.00 2015-04-17 10:35:58.500 107 12467.35 170.62 54643.10 88888.00 2015-04-17 10:35:58.625 107 12467.30 170.62 54643.10 88888.00 2015-04-17 10:35:58.750 107 12467.30 170.62 54643.12 88888.00 2015-04-17 10:35:58.875 107 12467.27 170.60 54643.15 88888.00 2015-04-17 10:35:59.000 107 12467.17 170.57 54643.12 88888.00 2015-04-17 10:35:59.125 107 12467.08 170.53 54643.15 88888.00 2015-04-17 10:35:59.250 107 12467.05 170.47 54643.15 88888.00 2015-04-17 10:35:59.375 107 12467.10 170.43 54643.12 88888.00 2015-04-17 10:35:59.500 107 12467.08 170.38 54643.12 88888.00 2015-04-17 10:35:59.625 107 12466.95 170.32 54643.15 88888.00 2015-04-17 10:35:59.750 107 12466.85 170.25 54643.12 88888.00 2015-04-17 10:35:59.875 107 12466.92 170.12 54643.12 88888.00 2015-04-17 10:36:00.000 107 12467.00 170.07 54643.12 88888.00 2015-04-17 10:36:00.125 107 12467.02 170.03 54643.15 88888.00 2015-04-17 10:36:00.250 107 12466.95 169.93 54643.15 88888.00 2015-04-17 10:36:00.375 107 12466.95 169.88 54643.15 88888.00 2015-04-17 10:36:00.500 107 12466.95 169.78 54643.18 88888.00 2015-04-17 10:36:00.625 107 12466.92 169.68 54643.20 88888.00 2015-04-17 10:36:00.750 107 12466.95 169.57 54643.15 88888.00 2015-04-17 10:36:00.875 107 12466.95 169.45 54643.15 88888.00 2015-04-17 10:36:01.000 107 12467.00 169.35 54643.15 88888.00 2015-04-17 10:36:01.125 107 12467.05 169.28 54643.15 88888.00 2015-04-17 10:36:01.250 107 12467.05 169.15 54643.15 88888.00 2015-04-17 10:36:01.375 107 12467.10 169.07 54643.18 88888.00 2015-04-17 10:36:01.500 107 12467.12 168.97 54643.18 88888.00 2015-04-17 10:36:01.625 107 12467.15 168.82 54643.15 88888.00 2015-04-17 10:36:01.750 107 12467.12 168.72 54643.12 88888.00 2015-04-17 10:36:01.875 107 12467.17 168.65 54643.18 88888.00 2015-04-17 10:36:02.000 107 12467.25 168.55 54643.18 88888.00 2015-04-17 10:36:02.125 107 12467.25 168.50 54643.18 88888.00 2015-04-17 10:36:02.250 107 12467.25 168.40 54643.18 88888.00 2015-04-17 10:36:02.375 107 12467.38 168.35 54643.15 88888.00 2015-04-17 10:36:02.500 107 12467.40 168.25 54643.15 88888.00 2015-04-17 10:36:02.625 107 12467.45 168.18 54643.15 88888.00 2015-04-17 10:36:02.750 107 12467.50 168.10 54643.12 88888.00 2015-04-17 10:36:02.875 107 12467.52 168.10 54643.12 88888.00 2015-04-17 10:36:03.000 107 12467.58 168.07 54643.10 88888.00 2015-04-17 10:36:03.125 107 12467.55 168.05 54643.12 88888.00 2015-04-17 10:36:03.250 107 12467.45 168.03 54643.12 88888.00 2015-04-17 10:36:03.375 107 12467.48 168.05 54643.12 88888.00 2015-04-17 10:36:03.500 107 12467.60 168.03 54643.10 88888.00 2015-04-17 10:36:03.625 107 12467.67 168.03 54643.12 88888.00 2015-04-17 10:36:03.750 107 12467.60 168.03 54643.10 88888.00 2015-04-17 10:36:03.875 107 12467.52 168.03 54643.10 88888.00 2015-04-17 10:36:04.000 107 12467.52 168.03 54643.07 88888.00 2015-04-17 10:36:04.125 107 12467.55 168.03 54643.07 88888.00 2015-04-17 10:36:04.250 107 12467.58 168.00 54643.10 88888.00 2015-04-17 10:36:04.375 107 12467.58 168.00 54643.07 88888.00 2015-04-17 10:36:04.500 107 12467.48 168.03 54643.05 88888.00 2015-04-17 10:36:04.625 107 12467.42 168.00 54643.07 88888.00 2015-04-17 10:36:04.750 107 12467.48 168.00 54643.05 88888.00 2015-04-17 10:36:04.875 107 12467.55 167.97 54643.05 88888.00 2015-04-17 10:36:05.000 107 12467.60 168.00 54643.05 88888.00 2015-04-17 10:36:05.125 107 12467.58 168.03 54643.05 88888.00 2015-04-17 10:36:05.250 107 12467.40 168.00 54643.05 88888.00 2015-04-17 10:36:05.375 107 12467.38 168.03 54643.05 88888.00 2015-04-17 10:36:05.500 107 12467.38 168.07 54643.07 88888.00 2015-04-17 10:36:05.625 107 12467.35 168.10 54643.10 88888.00 2015-04-17 10:36:05.750 107 12467.35 168.10 54643.07 88888.00 2015-04-17 10:36:05.875 107 12467.25 168.15 54643.07 88888.00 2015-04-17 10:36:06.000 107 12467.12 168.22 54643.07 88888.00 2015-04-17 10:36:06.125 107 12467.05 168.32 54643.10 88888.00 2015-04-17 10:36:06.250 107 12466.95 168.43 54643.12 88888.00 2015-04-17 10:36:06.375 107 12466.88 168.53 54643.10 88888.00 2015-04-17 10:36:06.500 107 12466.75 168.62 54643.10 88888.00 2015-04-17 10:36:06.625 107 12466.62 168.70 54643.12 88888.00 2015-04-17 10:36:06.750 107 12466.50 168.78 54643.15 88888.00 2015-04-17 10:36:06.875 107 12466.40 168.88 54643.12 88888.00 2015-04-17 10:36:07.000 107 12466.35 168.97 54643.07 88888.00 2015-04-17 10:36:07.125 107 12466.33 169.10 54643.10 88888.00 2015-04-17 10:36:07.250 107 12466.30 169.20 54643.07 88888.00 2015-04-17 10:36:07.375 107 12466.20 169.30 54643.07 88888.00 2015-04-17 10:36:07.500 107 12466.05 169.40 54643.07 88888.00 2015-04-17 10:36:07.625 107 12465.95 169.53 54643.07 88888.00 2015-04-17 10:36:07.750 107 12465.88 169.57 54643.10 88888.00 2015-04-17 10:36:07.875 107 12465.80 169.65 54643.07 88888.00 2015-04-17 10:36:08.000 107 12465.67 169.75 54643.10 88888.00 2015-04-17 10:36:08.125 107 12465.58 169.85 54643.12 88888.00 2015-04-17 10:36:08.250 107 12465.45 169.93 54643.10 88888.00 2015-04-17 10:36:08.375 107 12465.38 170.00 54643.10 88888.00 2015-04-17 10:36:08.500 107 12465.33 170.03 54643.10 88888.00 2015-04-17 10:36:08.625 107 12465.20 170.07 54643.10 88888.00 2015-04-17 10:36:08.750 107 12465.08 170.15 54643.10 88888.00 2015-04-17 10:36:08.875 107 12465.02 170.18 54643.10 88888.00 2015-04-17 10:36:09.000 107 12464.98 170.15 54643.07 88888.00 2015-04-17 10:36:09.125 107 12464.90 170.15 54643.05 88888.00 2015-04-17 10:36:09.250 107 12464.77 170.18 54643.07 88888.00 2015-04-17 10:36:09.375 107 12464.73 170.20 54643.07 88888.00 2015-04-17 10:36:09.500 107 12464.58 170.15 54643.07 88888.00 2015-04-17 10:36:09.625 107 12464.48 170.15 54643.10 88888.00 2015-04-17 10:36:09.750 107 12464.38 170.10 54643.07 88888.00 2015-04-17 10:36:09.875 107 12464.35 170.03 54643.05 88888.00 2015-04-17 10:36:10.000 107 12464.25 169.97 54643.05 88888.00 2015-04-17 10:36:10.125 107 12464.15 169.90 54643.07 88888.00 2015-04-17 10:36:10.250 107 12464.02 169.85 54643.10 88888.00 2015-04-17 10:36:10.375 107 12463.85 169.78 54643.07 88888.00 2015-04-17 10:36:10.500 107 12463.70 169.72 54643.10 88888.00 2015-04-17 10:36:10.625 107 12463.65 169.68 54643.12 88888.00 2015-04-17 10:36:10.750 107 12463.60 169.65 54643.15 88888.00 2015-04-17 10:36:10.875 107 12463.55 169.57 54643.15 88888.00 2015-04-17 10:36:11.000 107 12463.52 169.53 54643.18 88888.00 2015-04-17 10:36:11.125 107 12463.42 169.47 54643.18 88888.00 2015-04-17 10:36:11.250 107 12463.30 169.40 54643.18 88888.00 2015-04-17 10:36:11.375 107 12463.25 169.38 54643.20 88888.00 2015-04-17 10:36:11.500 107 12463.20 169.35 54643.18 88888.00 2015-04-17 10:36:11.625 107 12463.17 169.32 54643.18 88888.00 2015-04-17 10:36:11.750 107 12463.10 169.22 54643.15 88888.00 2015-04-17 10:36:11.875 107 12462.98 169.18 54643.15 88888.00 2015-04-17 10:36:12.000 107 12462.85 169.12 54643.18 88888.00 2015-04-17 10:36:12.125 107 12462.75 169.05 54643.18 88888.00 2015-04-17 10:36:12.250 107 12462.73 169.05 54643.18 88888.00 2015-04-17 10:36:12.375 107 12462.75 169.00 54643.18 88888.00 2015-04-17 10:36:12.500 107 12462.62 168.97 54643.20 88888.00 2015-04-17 10:36:12.625 107 12462.50 168.95 54643.22 88888.00 2015-04-17 10:36:12.750 107 12462.45 168.90 54643.20 88888.00 2015-04-17 10:36:12.875 107 12462.35 168.90 54643.22 88888.00 2015-04-17 10:36:13.000 107 12462.30 168.82 54643.20 88888.00 2015-04-17 10:36:13.125 107 12462.23 168.80 54643.22 88888.00 2015-04-17 10:36:13.250 107 12462.10 168.78 54643.25 88888.00 2015-04-17 10:36:13.375 107 12462.05 168.78 54643.22 88888.00 2015-04-17 10:36:13.500 107 12461.98 168.78 54643.22 88888.00 2015-04-17 10:36:13.625 107 12461.80 168.72 54643.20 88888.00 2015-04-17 10:36:13.750 107 12461.67 168.70 54643.20 88888.00 2015-04-17 10:36:13.875 107 12461.65 168.68 54643.22 88888.00 2015-04-17 10:36:14.000 107 12461.62 168.68 54643.25 88888.00 2015-04-17 10:36:14.125 107 12461.58 168.62 54643.25 88888.00 2015-04-17 10:36:14.250 107 12461.38 168.55 54643.22 88888.00 2015-04-17 10:36:14.375 107 12461.27 168.55 54643.22 88888.00 2015-04-17 10:36:14.500 107 12461.20 168.53 54643.28 88888.00 2015-04-17 10:36:14.625 107 12461.10 168.53 54643.25 88888.00 2015-04-17 10:36:14.750 107 12460.92 168.53 54643.28 88888.00 2015-04-17 10:36:14.875 107 12460.88 168.50 54643.28 88888.00 2015-04-17 10:36:15.000 107 12460.80 168.47 54643.28 88888.00 2015-04-17 10:36:15.125 107 12460.62 168.53 54643.30 88888.00 2015-04-17 10:36:15.250 107 12460.45 168.50 54643.30 88888.00 2015-04-17 10:36:15.375 107 12460.35 168.50 54643.30 88888.00 2015-04-17 10:36:15.500 107 12460.25 168.55 54643.30 88888.00 2015-04-17 10:36:15.625 107 12460.08 168.60 54643.30 88888.00 2015-04-17 10:36:15.750 107 12459.95 168.62 54643.32 88888.00 2015-04-17 10:36:15.875 107 12459.77 168.68 54643.40 88888.00 2015-04-17 10:36:16.000 107 12459.55 168.70 54643.40 88888.00 2015-04-17 10:36:16.125 107 12459.35 168.78 54643.43 88888.00 2015-04-17 10:36:16.250 107 12459.15 168.82 54643.43 88888.00 2015-04-17 10:36:16.375 107 12458.98 168.88 54643.40 88888.00 2015-04-17 10:36:16.500 107 12458.75 168.95 54643.40 88888.00 2015-04-17 10:36:16.625 107 12458.55 169.07 54643.40 88888.00 2015-04-17 10:36:16.750 107 12458.40 169.10 54643.43 88888.00 2015-04-17 10:36:16.875 107 12458.33 169.18 54643.43 88888.00 2015-04-17 10:36:17.000 107 12458.23 169.25 54643.40 88888.00 2015-04-17 10:36:17.125 107 12458.15 169.32 54643.43 88888.00 2015-04-17 10:36:17.250 107 12458.08 169.38 54643.43 88888.00 2015-04-17 10:36:17.375 107 12458.02 169.45 54643.43 88888.00 2015-04-17 10:36:17.500 107 12457.92 169.50 54643.38 88888.00 2015-04-17 10:36:17.625 107 12457.80 169.57 54643.38 88888.00 2015-04-17 10:36:17.750 107 12457.75 169.62 54643.38 88888.00 2015-04-17 10:36:17.875 107 12457.77 169.68 54643.35 88888.00 2015-04-17 10:36:18.000 107 12457.75 169.75 54643.38 88888.00 2015-04-17 10:36:18.125 107 12457.70 169.80 54643.40 88888.00 2015-04-17 10:36:18.250 107 12457.62 169.80 54643.35 88888.00 2015-04-17 10:36:18.375 107 12457.55 169.80 54643.35 88888.00 2015-04-17 10:36:18.500 107 12457.48 169.82 54643.35 88888.00 2015-04-17 10:36:18.625 107 12457.45 169.85 54643.35 88888.00 2015-04-17 10:36:18.750 107 12457.40 169.85 54643.35 88888.00 2015-04-17 10:36:18.875 107 12457.40 169.82 54643.35 88888.00 2015-04-17 10:36:19.000 107 12457.42 169.80 54643.32 88888.00 2015-04-17 10:36:19.125 107 12457.38 169.78 54643.32 88888.00 2015-04-17 10:36:19.250 107 12457.27 169.75 54643.30 88888.00 2015-04-17 10:36:19.375 107 12457.27 169.72 54643.32 88888.00 2015-04-17 10:36:19.500 107 12457.33 169.68 54643.35 88888.00 2015-04-17 10:36:19.625 107 12457.30 169.60 54643.32 88888.00 2015-04-17 10:36:19.750 107 12457.17 169.53 54643.30 88888.00 2015-04-17 10:36:19.875 107 12457.15 169.45 54643.32 88888.00 2015-04-17 10:36:20.000 107 12457.25 169.35 54643.30 88888.00 2015-04-17 10:36:20.125 107 12457.27 169.28 54643.32 88888.00 2015-04-17 10:36:20.250 107 12457.17 169.18 54643.32 88888.00 2015-04-17 10:36:20.375 107 12457.12 169.07 54643.35 88888.00 2015-04-17 10:36:20.500 107 12457.08 168.97 54643.38 88888.00 2015-04-17 10:36:20.625 107 12457.00 168.90 54643.40 88888.00 2015-04-17 10:36:20.750 107 12456.95 168.80 54643.40 88888.00 2015-04-17 10:36:20.875 107 12456.90 168.70 54643.40 88888.00 2015-04-17 10:36:21.000 107 12456.85 168.55 54643.40 88888.00 2015-04-17 10:36:21.125 107 12456.83 168.43 54643.45 88888.00 2015-04-17 10:36:21.250 107 12456.80 168.22 54643.47 88888.00 2015-04-17 10:36:21.375 107 12456.80 168.07 54643.47 88888.00 2015-04-17 10:36:21.500 107 12456.70 167.93 54643.47 88888.00 2015-04-17 10:36:21.625 107 12456.62 167.78 54643.47 88888.00 2015-04-17 10:36:21.750 107 12456.62 167.65 54643.50 88888.00 2015-04-17 10:36:21.875 107 12456.55 167.55 54643.55 88888.00 2015-04-17 10:36:22.000 107 12456.48 167.40 54643.55 88888.00 2015-04-17 10:36:22.125 107 12456.42 167.25 54643.55 88888.00 2015-04-17 10:36:22.250 107 12456.38 167.10 54643.53 88888.00 2015-04-17 10:36:22.375 107 12456.35 167.00 54643.55 88888.00 2015-04-17 10:36:22.500 107 12456.30 166.88 54643.57 88888.00 2015-04-17 10:36:22.625 107 12456.25 166.75 54643.62 88888.00 2015-04-17 10:36:22.750 107 12456.17 166.62 54643.60 88888.00 2015-04-17 10:36:22.875 107 12456.15 166.50 54643.60 88888.00 2015-04-17 10:36:23.000 107 12456.17 166.40 54643.57 88888.00 2015-04-17 10:36:23.125 107 12456.12 166.35 54643.62 88888.00 2015-04-17 10:36:23.250 107 12456.02 166.20 54643.62 88888.00 2015-04-17 10:36:23.375 107 12456.00 166.10 54643.62 88888.00 2015-04-17 10:36:23.500 107 12455.92 165.97 54643.60 88888.00 2015-04-17 10:36:23.625 107 12455.92 165.88 54643.62 88888.00 2015-04-17 10:36:23.750 107 12455.98 165.82 54643.65 88888.00 2015-04-17 10:36:23.875 107 12455.90 165.70 54643.65 88888.00 2015-04-17 10:36:24.000 107 12455.88 165.62 54643.60 88888.00 2015-04-17 10:36:24.125 107 12455.83 165.57 54643.60 88888.00 2015-04-17 10:36:24.250 107 12455.75 165.53 54643.62 88888.00 2015-04-17 10:36:24.375 107 12455.67 165.50 54643.60 88888.00 2015-04-17 10:36:24.500 107 12455.67 165.40 54643.62 88888.00 2015-04-17 10:36:24.625 107 12455.70 165.35 54643.60 88888.00 2015-04-17 10:36:24.750 107 12455.60 165.32 54643.60 88888.00 2015-04-17 10:36:24.875 107 12455.55 165.30 54643.62 88888.00 2015-04-17 10:36:25.000 107 12455.42 165.30 54643.60 88888.00 2015-04-17 10:36:25.125 107 12455.35 165.32 54643.65 88888.00 2015-04-17 10:36:25.250 107 12455.38 165.32 54643.65 88888.00 2015-04-17 10:36:25.375 107 12455.45 165.30 54643.62 88888.00 2015-04-17 10:36:25.500 107 12455.38 165.28 54643.62 88888.00 2015-04-17 10:36:25.625 107 12455.38 165.28 54643.62 88888.00 2015-04-17 10:36:25.750 107 12455.40 165.30 54643.60 88888.00 2015-04-17 10:36:25.875 107 12455.35 165.30 54643.60 88888.00 2015-04-17 10:36:26.000 107 12455.33 165.35 54643.57 88888.00 2015-04-17 10:36:26.125 107 12455.33 165.32 54643.57 88888.00 2015-04-17 10:36:26.250 107 12455.33 165.40 54643.57 88888.00 2015-04-17 10:36:26.375 107 12455.30 165.47 54643.60 88888.00 2015-04-17 10:36:26.500 107 12455.23 165.47 54643.57 88888.00 2015-04-17 10:36:26.625 107 12455.23 165.50 54643.55 88888.00 2015-04-17 10:36:26.750 107 12455.23 165.53 54643.53 88888.00 2015-04-17 10:36:26.875 107 12455.30 165.55 54643.53 88888.00 2015-04-17 10:36:27.000 107 12455.27 165.57 54643.55 88888.00 2015-04-17 10:36:27.125 107 12455.20 165.62 54643.53 88888.00 2015-04-17 10:36:27.250 107 12455.17 165.68 54643.47 88888.00 2015-04-17 10:36:27.375 107 12455.20 165.70 54643.45 88888.00 2015-04-17 10:36:27.500 107 12455.20 165.72 54643.38 88888.00 2015-04-17 10:36:27.625 107 12455.12 165.72 54643.38 88888.00 2015-04-17 10:36:27.750 107 12455.10 165.72 54643.38 88888.00 2015-04-17 10:36:27.875 107 12455.10 165.78 54643.35 88888.00 2015-04-17 10:36:28.000 107 12455.08 165.78 54643.32 88888.00 2015-04-17 10:36:28.125 107 12454.98 165.78 54643.32 88888.00 2015-04-17 10:36:28.250 107 12454.88 165.78 54643.32 88888.00 2015-04-17 10:36:28.375 107 12454.88 165.82 54643.32 88888.00 2015-04-17 10:36:28.500 107 12454.88 165.80 54643.30 88888.00 2015-04-17 10:36:28.625 107 12454.90 165.82 54643.28 88888.00 2015-04-17 10:36:28.750 107 12454.85 165.80 54643.25 88888.00 2015-04-17 10:36:28.875 107 12454.80 165.78 54643.22 88888.00 2015-04-17 10:36:29.000 107 12454.77 165.80 54643.20 88888.00 2015-04-17 10:36:29.125 107 12454.75 165.75 54643.22 88888.00 2015-04-17 10:36:29.250 107 12454.70 165.70 54643.20 88888.00 2015-04-17 10:36:29.375 107 12454.67 165.68 54643.18 88888.00 2015-04-17 10:36:29.500 107 12454.70 165.62 54643.18 88888.00 2015-04-17 10:36:29.625 107 12454.65 165.57 54643.15 88888.00 2015-04-17 10:36:29.750 107 12454.62 165.53 54643.15 88888.00 2015-04-17 10:36:29.875 107 12454.70 165.43 54643.15 88888.00 2015-04-17 10:36:30.000 107 12454.73 165.32 54643.07 88888.00 2015-04-17 10:36:30.125 107 12454.67 165.28 54643.10 88888.00 2015-04-17 10:36:30.250 107 12454.55 165.20 54643.10 88888.00 2015-04-17 10:36:30.375 107 12454.52 165.12 54643.10 88888.00 2015-04-17 10:36:30.500 107 12454.55 165.03 54643.07 88888.00 2015-04-17 10:36:30.625 107 12454.48 164.88 54643.07 88888.00 2015-04-17 10:36:30.750 107 12454.33 164.78 54643.07 88888.00 2015-04-17 10:36:30.875 107 12454.25 164.68 54643.05 88888.00 2015-04-17 10:36:31.000 107 12454.20 164.57 54643.05 88888.00 2015-04-17 10:36:31.125 107 12454.05 164.47 54643.05 88888.00 2015-04-17 10:36:31.250 107 12453.98 164.40 54643.03 88888.00 2015-04-17 10:36:31.375 107 12453.98 164.35 54643.05 88888.00 2015-04-17 10:36:31.500 107 12453.88 164.22 54643.00 88888.00 2015-04-17 10:36:31.625 107 12453.62 164.10 54642.95 88888.00 2015-04-17 10:36:31.750 107 12453.45 164.00 54642.93 88888.00 2015-04-17 10:36:31.875 107 12453.38 163.95 54642.90 88888.00 2015-04-17 10:36:32.000 107 12453.33 163.85 54642.93 88888.00 2015-04-17 10:36:32.125 107 12453.23 163.75 54642.90 88888.00 2015-04-17 10:36:32.250 107 12453.15 163.65 54642.90 88888.00 2015-04-17 10:36:32.375 107 12453.12 163.60 54642.90 88888.00 2015-04-17 10:36:32.500 107 12453.08 163.55 54642.88 88888.00 2015-04-17 10:36:32.625 107 12452.92 163.47 54642.82 88888.00 2015-04-17 10:36:32.750 107 12452.88 163.38 54642.85 88888.00 2015-04-17 10:36:32.875 107 12452.75 163.30 54642.82 88888.00 2015-04-17 10:36:33.000 107 12452.65 163.18 54642.80 88888.00 2015-04-17 10:36:33.125 107 12452.55 163.15 54642.78 88888.00 2015-04-17 10:36:33.250 107 12452.55 163.03 54642.82 88888.00 2015-04-17 10:36:33.375 107 12452.50 162.97 54642.78 88888.00 2015-04-17 10:36:33.500 107 12452.40 162.85 54642.78 88888.00 2015-04-17 10:36:33.625 107 12452.33 162.75 54642.75 88888.00 2015-04-17 10:36:33.750 107 12452.23 162.65 54642.72 88888.00 2015-04-17 10:36:33.875 107 12452.17 162.55 54642.70 88888.00 2015-04-17 10:36:34.000 107 12452.12 162.43 54642.65 88888.00 2015-04-17 10:36:34.125 107 12452.08 162.35 54642.68 88888.00 2015-04-17 10:36:34.250 107 12452.02 162.25 54642.62 88888.00 2015-04-17 10:36:34.375 107 12451.98 162.20 54642.65 88888.00 2015-04-17 10:36:34.500 107 12451.88 162.10 54642.60 88888.00 2015-04-17 10:36:34.625 107 12451.77 161.97 54642.57 88888.00 2015-04-17 10:36:34.750 107 12451.73 161.90 54642.57 88888.00 2015-04-17 10:36:34.875 107 12451.65 161.78 54642.57 88888.00 2015-04-17 10:36:35.000 107 12451.60 161.65 54642.55 88888.00 2015-04-17 10:36:35.125 107 12451.50 161.55 54642.55 88888.00 2015-04-17 10:36:35.250 107 12451.38 161.40 54642.55 88888.00 2015-04-17 10:36:35.375 107 12451.33 161.32 54642.50 88888.00 2015-04-17 10:36:35.500 107 12451.27 161.25 54642.53 88888.00 2015-04-17 10:36:35.625 107 12451.20 161.15 54642.55 88888.00 2015-04-17 10:36:35.750 107 12451.15 161.05 54642.53 88888.00 2015-04-17 10:36:35.875 107 12451.08 160.97 54642.50 88888.00 2015-04-17 10:36:36.000 107 12451.00 160.85 54642.50 88888.00 2015-04-17 10:36:36.125 107 12450.92 160.78 54642.47 88888.00 2015-04-17 10:36:36.250 107 12450.83 160.68 54642.47 88888.00 2015-04-17 10:36:36.375 107 12450.77 160.65 54642.50 88888.00 2015-04-17 10:36:36.500 107 12450.65 160.57 54642.47 88888.00 2015-04-17 10:36:36.625 107 12450.50 160.47 54642.45 88888.00 2015-04-17 10:36:36.750 107 12450.45 160.40 54642.43 88888.00 2015-04-17 10:36:36.875 107 12450.40 160.35 54642.40 88888.00 2015-04-17 10:36:37.000 107 12450.33 160.28 54642.45 88888.00 2015-04-17 10:36:37.125 107 12450.20 160.20 54642.47 88888.00 2015-04-17 10:36:37.250 107 12450.12 160.12 54642.47 88888.00 2015-04-17 10:36:37.375 107 12450.05 160.05 54642.47 88888.00 2015-04-17 10:36:37.500 107 12449.92 160.00 54642.43 88888.00 2015-04-17 10:36:37.625 107 12449.80 159.97 54642.43 88888.00 2015-04-17 10:36:37.750 107 12449.73 159.90 54642.43 88888.00 2015-04-17 10:36:37.875 107 12449.58 159.82 54642.45 88888.00 2015-04-17 10:36:38.000 107 12449.52 159.75 54642.45 88888.00 2015-04-17 10:36:38.125 107 12449.48 159.65 54642.43 88888.00 2015-04-17 10:36:38.250 107 12449.33 159.57 54642.43 88888.00 2015-04-17 10:36:38.375 107 12449.27 159.47 54642.40 88888.00 2015-04-17 10:36:38.500 107 12449.20 159.40 54642.40 88888.00 2015-04-17 10:36:38.625 107 12449.15 159.30 54642.40 88888.00 2015-04-17 10:36:38.750 107 12449.05 159.25 54642.43 88888.00 2015-04-17 10:36:38.875 107 12448.95 159.15 54642.40 88888.00 2015-04-17 10:36:39.000 107 12448.92 159.05 54642.40 88888.00 2015-04-17 10:36:39.125 107 12448.88 158.95 54642.40 88888.00 2015-04-17 10:36:39.250 107 12448.85 158.80 54642.40 88888.00 2015-04-17 10:36:39.375 107 12448.85 158.72 54642.40 88888.00 2015-04-17 10:36:39.500 107 12448.80 158.65 54642.38 88888.00 2015-04-17 10:36:39.625 107 12448.73 158.53 54642.38 88888.00 2015-04-17 10:36:39.750 107 12448.70 158.43 54642.35 88888.00 2015-04-17 10:36:39.875 107 12448.67 158.32 54642.35 88888.00 2015-04-17 10:36:40.000 107 12448.70 158.20 54642.35 88888.00 2015-04-17 10:36:40.125 107 12448.65 158.12 54642.35 88888.00 2015-04-17 10:36:40.250 107 12448.58 157.97 54642.32 88888.00 2015-04-17 10:36:40.375 107 12448.58 157.90 54642.32 88888.00 2015-04-17 10:36:40.500 107 12448.60 157.80 54642.30 88888.00 2015-04-17 10:36:40.625 107 12448.65 157.72 54642.30 88888.00 2015-04-17 10:36:40.750 107 12448.60 157.62 54642.30 88888.00 2015-04-17 10:36:40.875 107 12448.58 157.55 54642.28 88888.00 2015-04-17 10:36:41.000 107 12448.62 157.45 54642.25 88888.00 2015-04-17 10:36:41.125 107 12448.70 157.38 54642.25 88888.00 2015-04-17 10:36:41.250 107 12448.70 157.22 54642.22 88888.00 2015-04-17 10:36:41.375 107 12448.67 157.20 54642.25 88888.00 2015-04-17 10:36:41.500 107 12448.67 157.10 54642.20 88888.00 2015-04-17 10:36:41.625 107 12448.65 157.00 54642.18 88888.00 2015-04-17 10:36:41.750 107 12448.70 156.90 54642.15 88888.00 2015-04-17 10:36:41.875 107 12448.67 156.88 54642.15 88888.00 2015-04-17 10:36:42.000 107 12448.70 156.82 54642.15 88888.00 2015-04-17 10:36:42.125 107 12448.70 156.78 54642.15 88888.00 2015-04-17 10:36:42.250 107 12448.65 156.70 54642.15 88888.00 2015-04-17 10:36:42.375 107 12448.67 156.62 54642.15 88888.00 2015-04-17 10:36:42.500 107 12448.62 156.57 54642.07 88888.00 2015-04-17 10:36:42.625 107 12448.50 156.53 54642.05 88888.00 2015-04-17 10:36:42.750 107 12448.48 156.47 54642.05 88888.00 2015-04-17 10:36:42.875 107 12448.52 156.40 54642.05 88888.00 2015-04-17 10:36:43.000 107 12448.48 156.35 54642.05 88888.00 2015-04-17 10:36:43.125 107 12448.40 156.25 54642.03 88888.00 2015-04-17 10:36:43.250 107 12448.27 156.22 54642.03 88888.00 2015-04-17 10:36:43.375 107 12448.20 156.20 54642.03 88888.00 2015-04-17 10:36:43.500 107 12448.10 156.15 54642.03 88888.00 2015-04-17 10:36:43.625 107 12448.08 156.15 54642.00 88888.00 2015-04-17 10:36:43.750 107 12448.12 156.12 54642.03 88888.00 2015-04-17 10:36:43.875 107 12448.02 156.05 54641.97 88888.00 2015-04-17 10:36:44.000 107 12447.98 156.05 54642.00 88888.00 2015-04-17 10:36:44.125 107 12447.88 155.97 54642.00 88888.00 2015-04-17 10:36:44.250 107 12447.77 155.95 54641.97 88888.00 2015-04-17 10:36:44.375 107 12447.73 155.93 54641.95 88888.00 2015-04-17 10:36:44.500 107 12447.67 155.90 54641.95 88888.00 2015-04-17 10:36:44.625 107 12447.65 155.85 54641.93 88888.00 2015-04-17 10:36:44.750 107 12447.60 155.78 54641.90 88888.00 2015-04-17 10:36:44.875 107 12447.42 155.75 54641.90 88888.00 2015-04-17 10:36:45.000 107 12447.35 155.72 54641.90 88888.00 2015-04-17 10:36:45.125 107 12447.25 155.68 54641.88 88888.00 2015-04-17 10:36:45.250 107 12447.23 155.62 54641.85 88888.00 2015-04-17 10:36:45.375 107 12447.27 155.60 54641.85 88888.00 2015-04-17 10:36:45.500 107 12447.25 155.57 54641.82 88888.00 2015-04-17 10:36:45.625 107 12447.23 155.57 54641.82 88888.00 2015-04-17 10:36:45.750 107 12447.12 155.55 54641.80 88888.00 2015-04-17 10:36:45.875 107 12446.98 155.50 54641.78 88888.00 2015-04-17 10:36:46.000 107 12446.85 155.43 54641.78 88888.00 2015-04-17 10:36:46.125 107 12446.83 155.38 54641.78 88888.00 2015-04-17 10:36:46.250 107 12446.83 155.30 54641.75 88888.00 2015-04-17 10:36:46.375 107 12446.83 155.30 54641.78 88888.00 2015-04-17 10:36:46.500 107 12446.83 155.25 54641.72 88888.00 2015-04-17 10:36:46.625 107 12446.73 155.12 54641.68 88888.00 2015-04-17 10:36:46.750 107 12446.70 155.07 54641.65 88888.00 2015-04-17 10:36:46.875 107 12446.65 155.03 54641.65 88888.00 2015-04-17 10:36:47.000 107 12446.67 154.97 54641.65 88888.00 2015-04-17 10:36:47.125 107 12446.67 154.90 54641.65 88888.00 2015-04-17 10:36:47.250 107 12446.65 154.82 54641.62 88888.00 2015-04-17 10:36:47.375 107 12446.52 154.72 54641.60 88888.00 2015-04-17 10:36:47.500 107 12446.45 154.65 54641.57 88888.00 2015-04-17 10:36:47.625 107 12446.42 154.60 54641.57 88888.00 2015-04-17 10:36:47.750 107 12446.48 154.55 54641.57 88888.00 2015-04-17 10:36:47.875 107 12446.55 154.50 54641.55 88888.00 2015-04-17 10:36:48.000 107 12446.50 154.45 54641.53 88888.00 2015-04-17 10:36:48.125 107 12446.40 154.45 54641.55 88888.00 2015-04-17 10:36:48.250 107 12446.35 154.38 54641.50 88888.00 2015-04-17 10:36:48.375 107 12446.33 154.32 54641.50 88888.00 2015-04-17 10:36:48.500 107 12446.23 154.28 54641.50 88888.00 2015-04-17 10:36:48.625 107 12446.23 154.22 54641.47 88888.00 2015-04-17 10:36:48.750 107 12446.20 154.20 54641.47 88888.00 2015-04-17 10:36:48.875 107 12446.12 154.12 54641.43 88888.00 2015-04-17 10:36:49.000 107 12446.05 154.07 54641.40 88888.00 2015-04-17 10:36:49.125 107 12446.05 154.03 54641.43 88888.00 2015-04-17 10:36:49.250 107 12445.92 153.97 54641.40 88888.00 2015-04-17 10:36:49.375 107 12445.90 153.93 54641.35 88888.00 2015-04-17 10:36:49.500 107 12445.92 153.88 54641.30 88888.00 2015-04-17 10:36:49.625 107 12445.85 153.82 54641.30 88888.00 2015-04-17 10:36:49.750 107 12445.77 153.78 54641.30 88888.00 2015-04-17 10:36:49.875 107 12445.77 153.70 54641.32 88888.00 2015-04-17 10:36:50.000 107 12445.75 153.70 54641.32 88888.00 2015-04-17 10:36:50.125 107 12445.83 153.62 54641.32 88888.00 2015-04-17 10:36:50.250 107 12445.77 153.57 54641.28 88888.00 2015-04-17 10:36:50.375 107 12445.80 153.55 54641.25 88888.00 2015-04-17 10:36:50.500 107 12445.75 153.47 54641.22 88888.00 2015-04-17 10:36:50.625 107 12445.70 153.45 54641.25 88888.00 2015-04-17 10:36:50.750 107 12445.73 153.43 54641.25 88888.00 2015-04-17 10:36:50.875 107 12445.67 153.32 54641.22 88888.00 2015-04-17 10:36:51.000 107 12445.60 153.22 54641.18 88888.00 2015-04-17 10:36:51.125 107 12445.55 153.20 54641.18 88888.00 2015-04-17 10:36:51.250 107 12445.55 153.20 54641.20 88888.00 2015-04-17 10:36:51.375 107 12445.58 153.20 54641.15 88888.00 2015-04-17 10:36:51.500 107 12445.52 153.22 54641.12 88888.00 2015-04-17 10:36:51.625 107 12445.38 153.28 54641.12 88888.00 2015-04-17 10:36:51.750 107 12445.30 153.28 54641.07 88888.00 2015-04-17 10:36:51.875 107 12445.25 153.35 54641.05 88888.00 2015-04-17 10:36:52.000 107 12445.23 153.43 54641.05 88888.00 2015-04-17 10:36:52.125 107 12445.17 153.50 54641.05 88888.00 2015-04-17 10:36:52.250 107 12445.10 153.55 54641.03 88888.00 2015-04-17 10:36:52.375 107 12445.02 153.57 54641.00 88888.00 2015-04-17 10:36:52.500 107 12444.90 153.60 54640.97 88888.00 2015-04-17 10:36:52.625 107 12444.88 153.65 54640.95 88888.00 2015-04-17 10:36:52.750 107 12444.80 153.68 54640.95 88888.00 2015-04-17 10:36:52.875 107 12444.70 153.65 54640.93 88888.00 2015-04-17 10:36:53.000 107 12444.62 153.65 54640.90 88888.00 2015-04-17 10:36:53.125 107 12444.58 153.65 54640.93 88888.00 2015-04-17 10:36:53.250 107 12444.42 153.65 54640.88 88888.00 2015-04-17 10:36:53.375 107 12444.30 153.62 54640.85 88888.00 2015-04-17 10:36:53.500 107 12444.25 153.60 54640.85 88888.00 2015-04-17 10:36:53.625 107 12444.27 153.57 54640.82 88888.00 2015-04-17 10:36:53.750 107 12444.15 153.53 54640.82 88888.00 2015-04-17 10:36:53.875 107 12444.05 153.45 54640.82 88888.00 2015-04-17 10:36:54.000 107 12444.08 153.43 54640.80 88888.00 2015-04-17 10:36:54.125 107 12443.98 153.40 54640.80 88888.00 2015-04-17 10:36:54.250 107 12443.85 153.38 54640.78 88888.00 2015-04-17 10:36:54.375 107 12443.85 153.35 54640.78 88888.00 2015-04-17 10:36:54.500 107 12443.75 153.30 54640.75 88888.00 2015-04-17 10:36:54.625 107 12443.62 153.25 54640.75 88888.00 2015-04-17 10:36:54.750 107 12443.55 153.18 54640.72 88888.00 2015-04-17 10:36:54.875 107 12443.45 153.15 54640.70 88888.00 2015-04-17 10:36:55.000 107 12443.35 153.12 54640.70 88888.00 2015-04-17 10:36:55.125 107 12443.25 153.07 54640.70 88888.00 2015-04-17 10:36:55.250 107 12443.12 153.07 54640.70 88888.00 2015-04-17 10:36:55.375 107 12443.02 153.07 54640.70 88888.00 2015-04-17 10:36:55.500 107 12442.92 153.05 54640.65 88888.00 2015-04-17 10:36:55.625 107 12442.85 153.00 54640.65 88888.00 2015-04-17 10:36:55.750 107 12442.75 152.97 54640.62 88888.00 2015-04-17 10:36:55.875 107 12442.62 152.97 54640.62 88888.00 2015-04-17 10:36:56.000 107 12442.50 152.90 54640.57 88888.00 2015-04-17 10:36:56.125 107 12442.38 152.88 54640.57 88888.00 2015-04-17 10:36:56.250 107 12442.23 152.85 54640.57 88888.00 2015-04-17 10:36:56.375 107 12442.10 152.82 54640.55 88888.00 2015-04-17 10:36:56.500 107 12442.02 152.82 54640.55 88888.00 2015-04-17 10:36:56.625 107 12441.90 152.82 54640.55 88888.00 2015-04-17 10:36:56.750 107 12441.80 152.80 54640.53 88888.00 2015-04-17 10:36:56.875 107 12441.62 152.78 54640.50 88888.00 2015-04-17 10:36:57.000 107 12441.50 152.78 54640.50 88888.00 2015-04-17 10:36:57.125 107 12441.33 152.75 54640.47 88888.00 2015-04-17 10:36:57.250 107 12441.12 152.78 54640.45 88888.00 2015-04-17 10:36:57.375 107 12441.05 152.80 54640.47 88888.00 2015-04-17 10:36:57.500 107 12440.92 152.80 54640.43 88888.00 2015-04-17 10:36:57.625 107 12440.80 152.82 54640.40 88888.00 2015-04-17 10:36:57.750 107 12440.65 152.85 54640.38 88888.00 2015-04-17 10:36:57.875 107 12440.52 152.82 54640.40 88888.00 2015-04-17 10:36:58.000 107 12440.33 152.82 54640.38 88888.00 2015-04-17 10:36:58.125 107 12440.15 152.85 54640.38 88888.00 2015-04-17 10:36:58.250 107 12440.02 152.88 54640.32 88888.00 2015-04-17 10:36:58.375 107 12439.95 152.88 54640.30 88888.00 2015-04-17 10:36:58.500 107 12439.83 152.85 54640.30 88888.00 2015-04-17 10:36:58.625 107 12439.73 152.85 54640.28 88888.00 2015-04-17 10:36:58.750 107 12439.60 152.82 54640.25 88888.00 2015-04-17 10:36:58.875 107 12439.48 152.85 54640.28 88888.00 2015-04-17 10:36:59.000 107 12439.33 152.85 54640.28 88888.00 2015-04-17 10:36:59.125 107 12439.25 152.85 54640.25 88888.00 2015-04-17 10:36:59.250 107 12439.15 152.80 54640.25 88888.00 2015-04-17 10:36:59.375 107 12439.08 152.80 54640.25 88888.00 2015-04-17 10:36:59.500 107 12438.95 152.80 54640.22 88888.00 2015-04-17 10:36:59.625 107 12438.80 152.78 54640.20 88888.00 2015-04-17 10:36:59.750 107 12438.65 152.80 54640.20 88888.00 2015-04-17 10:36:59.875 107 12438.42 152.82 54640.18 88888.00 2015-04-17 10:37:00.000 107 12438.35 152.80 54640.18 88888.00 2015-04-17 10:37:00.125 107 12438.30 152.80 54640.18 88888.00 2015-04-17 10:37:00.250 107 12438.12 152.80 54640.20 88888.00 2015-04-17 10:37:00.375 107 12437.95 152.85 54640.18 88888.00 2015-04-17 10:37:00.500 107 12437.75 152.85 54640.12 88888.00 2015-04-17 10:37:00.625 107 12437.60 152.85 54640.15 88888.00 2015-04-17 10:37:00.750 107 12437.50 152.88 54640.15 88888.00 2015-04-17 10:37:00.875 107 12437.35 152.93 54640.15 88888.00 2015-04-17 10:37:01.000 107 12437.12 152.93 54640.12 88888.00 2015-04-17 10:37:01.125 107 12436.90 152.97 54640.18 88888.00 2015-04-17 10:37:01.250 107 12436.70 153.00 54640.12 88888.00 2015-04-17 10:37:01.375 107 12436.58 153.00 54640.07 88888.00 2015-04-17 10:37:01.500 107 12436.45 153.05 54640.10 88888.00 2015-04-17 10:37:01.625 107 12436.27 153.07 54640.12 88888.00 2015-04-17 10:37:01.750 107 12436.08 153.10 54640.15 88888.00 2015-04-17 10:37:01.875 107 12435.88 153.10 54640.12 88888.00 2015-04-17 10:37:02.000 107 12435.75 153.12 54640.10 88888.00 2015-04-17 10:37:02.125 107 12435.65 153.15 54640.10 88888.00 2015-04-17 10:37:02.250 107 12435.52 153.20 54640.10 88888.00 2015-04-17 10:37:02.375 107 12435.40 153.22 54640.12 88888.00 2015-04-17 10:37:02.500 107 12435.25 153.22 54640.12 88888.00 2015-04-17 10:37:02.625 107 12435.15 153.25 54640.10 88888.00 2015-04-17 10:37:02.750 107 12435.05 153.32 54640.12 88888.00 2015-04-17 10:37:02.875 107 12434.98 153.35 54640.12 88888.00 2015-04-17 10:37:03.000 107 12434.90 153.40 54640.10 88888.00 2015-04-17 10:37:03.125 107 12434.70 153.45 54640.10 88888.00 2015-04-17 10:37:03.250 107 12434.58 153.47 54640.12 88888.00 2015-04-17 10:37:03.375 107 12434.55 153.53 54640.12 88888.00 2015-04-17 10:37:03.500 107 12434.58 153.55 54640.12 88888.00 2015-04-17 10:37:03.625 107 12434.50 153.55 54640.10 88888.00 2015-04-17 10:37:03.750 107 12434.40 153.55 54640.07 88888.00 2015-04-17 10:37:03.875 107 12434.35 153.57 54640.07 88888.00 2015-04-17 10:37:04.000 107 12434.25 153.57 54640.05 88888.00 2015-04-17 10:37:04.125 107 12434.15 153.57 54640.05 88888.00 2015-04-17 10:37:04.250 107 12434.05 153.57 54640.07 88888.00 2015-04-17 10:37:04.375 107 12434.08 153.60 54640.05 88888.00 2015-04-17 10:37:04.500 107 12434.02 153.62 54640.07 88888.00 2015-04-17 10:37:04.625 107 12433.95 153.62 54640.07 88888.00 2015-04-17 10:37:04.750 107 12433.88 153.57 54640.05 88888.00 2015-04-17 10:37:04.875 107 12433.77 153.53 54640.05 88888.00 2015-04-17 10:37:05.000 107 12433.75 153.50 54640.03 88888.00 2015-04-17 10:37:05.125 107 12433.70 153.50 54640.05 88888.00 2015-04-17 10:37:05.250 107 12433.65 153.43 54640.05 88888.00 2015-04-17 10:37:05.375 107 12433.65 153.43 54640.05 88888.00 2015-04-17 10:37:05.500 107 12433.60 153.40 54640.03 88888.00 2015-04-17 10:37:05.625 107 12433.50 153.32 54640.00 88888.00 2015-04-17 10:37:05.750 107 12433.42 153.25 54639.97 88888.00 2015-04-17 10:37:05.875 107 12433.48 153.22 54639.97 88888.00 2015-04-17 10:37:06.000 107 12433.48 153.18 54639.97 88888.00 2015-04-17 10:37:06.125 107 12433.35 153.15 54639.95 88888.00 2015-04-17 10:37:06.250 107 12433.25 153.07 54639.90 88888.00 2015-04-17 10:37:06.375 107 12433.23 153.05 54639.88 88888.00 2015-04-17 10:37:06.500 107 12433.20 153.00 54639.90 88888.00 2015-04-17 10:37:06.625 107 12433.17 152.93 54639.88 88888.00 2015-04-17 10:37:06.750 107 12433.17 152.85 54639.85 88888.00 2015-04-17 10:37:06.875 107 12433.15 152.75 54639.85 88888.00 2015-04-17 10:37:07.000 107 12433.10 152.70 54639.82 88888.00 2015-04-17 10:37:07.125 107 12433.02 152.60 54639.82 88888.00 2015-04-17 10:37:07.250 107 12432.98 152.47 54639.82 88888.00 2015-04-17 10:37:07.375 107 12432.90 152.38 54639.80 88888.00 2015-04-17 10:37:07.500 107 12432.85 152.28 54639.78 88888.00 2015-04-17 10:37:07.625 107 12432.83 152.20 54639.72 88888.00 2015-04-17 10:37:07.750 107 12432.77 152.10 54639.72 88888.00 2015-04-17 10:37:07.875 107 12432.77 151.97 54639.72 88888.00 2015-04-17 10:37:08.000 107 12432.70 151.88 54639.72 88888.00 2015-04-17 10:37:08.125 107 12432.62 151.80 54639.72 88888.00 2015-04-17 10:37:08.250 107 12432.58 151.65 54639.72 88888.00 2015-04-17 10:37:08.375 107 12432.50 151.57 54639.68 88888.00 2015-04-17 10:37:08.500 107 12432.42 151.47 54639.68 88888.00 2015-04-17 10:37:08.625 107 12432.33 151.45 54639.68 88888.00 2015-04-17 10:37:08.750 107 12432.23 151.35 54639.68 88888.00 2015-04-17 10:37:08.875 107 12432.12 151.28 54639.65 88888.00 2015-04-17 10:37:09.000 107 12432.00 151.22 54639.65 88888.00 2015-04-17 10:37:09.125 107 12431.92 151.15 54639.65 88888.00 2015-04-17 10:37:09.250 107 12431.77 151.10 54639.65 88888.00 2015-04-17 10:37:09.375 107 12431.73 151.07 54639.62 88888.00 2015-04-17 10:37:09.500 107 12431.65 151.05 54639.62 88888.00 2015-04-17 10:37:09.625 107 12431.60 151.03 54639.62 88888.00 2015-04-17 10:37:09.750 107 12431.55 150.97 54639.60 88888.00 2015-04-17 10:37:09.875 107 12431.42 150.93 54639.57 88888.00 2015-04-17 10:37:10.000 107 12431.30 150.93 54639.57 88888.00 2015-04-17 10:37:10.125 107 12431.20 150.90 54639.60 88888.00 2015-04-17 10:37:10.250 107 12431.12 150.85 54639.55 88888.00 2015-04-17 10:37:10.375 107 12431.08 150.82 54639.55 88888.00 2015-04-17 10:37:10.500 107 12430.98 150.78 54639.50 88888.00 2015-04-17 10:37:10.625 107 12430.95 150.75 54639.50 88888.00 2015-04-17 10:37:10.750 107 12430.88 150.75 54639.47 88888.00 2015-04-17 10:37:10.875 107 12430.77 150.72 54639.43 88888.00 2015-04-17 10:37:11.000 107 12430.70 150.68 54639.40 88888.00 2015-04-17 10:37:11.125 107 12430.62 150.65 54639.40 88888.00 2015-04-17 10:37:11.250 107 12430.58 150.65 54639.40 88888.00 2015-04-17 10:37:11.375 107 12430.62 150.68 54639.38 88888.00 2015-04-17 10:37:11.500 107 12430.50 150.68 54639.32 88888.00 2015-04-17 10:37:11.625 107 12430.35 150.68 54639.32 88888.00 2015-04-17 10:37:11.750 107 12430.25 150.68 54639.32 88888.00 2015-04-17 10:37:11.875 107 12430.20 150.65 54639.25 88888.00 2015-04-17 10:37:12.000 107 12430.17 150.68 54639.25 88888.00 2015-04-17 10:37:12.125 107 12430.08 150.70 54639.25 88888.00 2015-04-17 10:37:12.250 107 12429.98 150.70 54639.20 88888.00 2015-04-17 10:37:12.375 107 12429.95 150.72 54639.20 88888.00 2015-04-17 10:37:12.500 107 12430.05 150.75 54639.15 88888.00 2015-04-17 10:37:12.625 107 12430.12 150.78 54639.10 88888.00 2015-04-17 10:37:12.750 107 12430.10 150.78 54639.05 88888.00 2015-04-17 10:37:12.875 107 12430.00 150.82 54639.03 88888.00 2015-04-17 10:37:13.000 107 12430.00 150.90 54638.97 88888.00 2015-04-17 10:37:13.125 107 12430.05 150.97 54638.93 88888.00 2015-04-17 10:37:13.250 107 12430.05 151.05 54638.88 88888.00 2015-04-17 10:37:13.375 107 12430.02 151.05 54638.80 88888.00 2015-04-17 10:37:13.500 107 12430.00 151.10 54638.75 88888.00 2015-04-17 10:37:13.625 107 12430.05 151.18 54638.72 88888.00 2015-04-17 10:37:13.750 107 12430.08 151.22 54638.68 88888.00 2015-04-17 10:37:13.875 107 12430.08 151.28 54638.62 88888.00 2015-04-17 10:37:14.000 107 12430.02 151.28 54638.55 88888.00 2015-04-17 10:37:14.125 107 12430.02 151.32 54638.50 88888.00 2015-04-17 10:37:14.250 107 12430.10 151.38 54638.45 88888.00 2015-04-17 10:37:14.375 107 12430.10 151.40 54638.43 88888.00 2015-04-17 10:37:14.500 107 12430.02 151.50 54638.38 88888.00 2015-04-17 10:37:14.625 107 12429.98 151.50 54638.35 88888.00 2015-04-17 10:37:14.750 107 12429.95 151.53 54638.32 88888.00 2015-04-17 10:37:14.875 107 12430.02 151.53 54638.25 88888.00 2015-04-17 10:37:15.000 107 12429.98 151.57 54638.22 88888.00 2015-04-17 10:37:15.125 107 12429.95 151.55 54638.20 88888.00 2015-04-17 10:37:15.250 107 12429.90 151.55 54638.15 88888.00 2015-04-17 10:37:15.375 107 12429.85 151.57 54638.10 88888.00 2015-04-17 10:37:15.500 107 12429.80 151.53 54638.07 88888.00 2015-04-17 10:37:15.625 107 12429.83 151.50 54638.07 88888.00 2015-04-17 10:37:15.750 107 12429.85 151.45 54638.05 88888.00 2015-04-17 10:37:15.875 107 12429.83 151.40 54638.00 88888.00 2015-04-17 10:37:16.000 107 12429.77 151.35 54637.93 88888.00 2015-04-17 10:37:16.125 107 12429.62 151.28 54637.90 88888.00 2015-04-17 10:37:16.250 107 12429.55 151.20 54637.85 88888.00 2015-04-17 10:37:16.375 107 12429.55 151.18 54637.85 88888.00 2015-04-17 10:37:16.500 107 12429.52 151.10 54637.78 88888.00 2015-04-17 10:37:16.625 107 12429.45 151.03 54637.75 88888.00 2015-04-17 10:37:16.750 107 12429.42 150.97 54637.72 88888.00 2015-04-17 10:37:16.875 107 12429.42 150.97 54637.70 88888.00 2015-04-17 10:37:17.000 107 12429.50 150.95 54637.65 88888.00 2015-04-17 10:37:17.125 107 12429.40 150.90 54637.65 88888.00 2015-04-17 10:37:17.250 107 12429.35 150.82 54637.60 88888.00 2015-04-17 10:37:17.375 107 12429.33 150.80 54637.57 88888.00 2015-04-17 10:37:17.500 107 12429.33 150.78 54637.55 88888.00 2015-04-17 10:37:17.625 107 12429.40 150.78 54637.53 88888.00 2015-04-17 10:37:17.750 107 12429.38 150.75 54637.50 88888.00 2015-04-17 10:37:17.875 107 12429.40 150.75 54637.45 88888.00 2015-04-17 10:37:18.000 107 12429.48 150.78 54637.45 88888.00 2015-04-17 10:37:18.125 107 12429.45 150.78 54637.43 88888.00 2015-04-17 10:37:18.250 107 12429.40 150.75 54637.43 88888.00 2015-04-17 10:37:18.375 107 12429.40 150.78 54637.38 88888.00 2015-04-17 10:37:18.500 107 12429.40 150.82 54637.35 88888.00 2015-04-17 10:37:18.625 107 12429.38 150.82 54637.32 88888.00 2015-04-17 10:37:18.750 107 12429.35 150.82 54637.32 88888.00 2015-04-17 10:37:18.875 107 12429.30 150.85 54637.32 88888.00 2015-04-17 10:37:19.000 107 12429.27 150.90 54637.32 88888.00 2015-04-17 10:37:19.125 107 12429.27 150.93 54637.30 88888.00 2015-04-17 10:37:19.250 107 12429.27 150.88 54637.30 88888.00 2015-04-17 10:37:19.375 107 12429.27 150.88 54637.28 88888.00 2015-04-17 10:37:19.500 107 12429.23 150.93 54637.30 88888.00 2015-04-17 10:37:19.625 107 12429.12 150.95 54637.28 88888.00 2015-04-17 10:37:19.750 107 12429.10 150.95 54637.22 88888.00 2015-04-17 10:37:19.875 107 12429.08 150.90 54637.22 88888.00 2015-04-17 10:37:20.000 107 12429.02 150.85 54637.18 88888.00 2015-04-17 10:37:20.125 107 12428.95 150.82 54637.18 88888.00 2015-04-17 10:37:20.250 107 12428.95 150.80 54637.18 88888.00 2015-04-17 10:37:20.375 107 12428.95 150.72 54637.18 88888.00 2015-04-17 10:37:20.500 107 12428.92 150.65 54637.15 88888.00 2015-04-17 10:37:20.625 107 12428.88 150.57 54637.12 88888.00 2015-04-17 10:37:20.750 107 12428.85 150.50 54637.12 88888.00 2015-04-17 10:37:20.875 107 12428.80 150.45 54637.10 88888.00 2015-04-17 10:37:21.000 107 12428.77 150.38 54637.10 88888.00 2015-04-17 10:37:21.125 107 12428.75 150.25 54637.10 88888.00 2015-04-17 10:37:21.250 107 12428.65 150.12 54637.10 88888.00 2015-04-17 10:37:21.375 107 12428.60 150.05 54637.05 88888.00 2015-04-17 10:37:21.500 107 12428.60 149.95 54637.05 88888.00 2015-04-17 10:37:21.625 107 12428.55 149.80 54637.03 88888.00 2015-04-17 10:37:21.750 107 12428.55 149.68 54637.00 88888.00 2015-04-17 10:37:21.875 107 12428.48 149.55 54636.97 88888.00 2015-04-17 10:37:22.000 107 12428.45 149.43 54636.95 88888.00 2015-04-17 10:37:22.125 107 12428.45 149.28 54636.95 88888.00 2015-04-17 10:37:22.250 107 12428.48 149.10 54636.95 88888.00 2015-04-17 10:37:22.375 107 12428.50 149.03 54636.95 88888.00 2015-04-17 10:37:22.500 107 12428.45 148.88 54636.93 88888.00 2015-04-17 10:37:22.625 107 12428.40 148.72 54636.88 88888.00 2015-04-17 10:37:22.750 107 12428.42 148.62 54636.88 88888.00 2015-04-17 10:37:22.875 107 12428.48 148.47 54636.88 88888.00 2015-04-17 10:37:23.000 107 12428.42 148.32 54636.85 88888.00 2015-04-17 10:37:23.125 107 12428.48 148.20 54636.82 88888.00 2015-04-17 10:37:23.250 107 12428.50 148.07 54636.80 88888.00 2015-04-17 10:37:23.375 107 12428.55 148.00 54636.78 88888.00 2015-04-17 10:37:23.500 107 12428.52 147.82 54636.72 88888.00 2015-04-17 10:37:23.625 107 12428.52 147.70 54636.75 88888.00 2015-04-17 10:37:23.750 107 12428.52 147.60 54636.72 88888.00 2015-04-17 10:37:23.875 107 12428.52 147.47 54636.70 88888.00 2015-04-17 10:37:24.000 107 12428.55 147.38 54636.62 88888.00 2015-04-17 10:37:24.125 107 12428.55 147.25 54636.60 88888.00 2015-04-17 10:37:24.250 107 12428.60 147.18 54636.60 88888.00 2015-04-17 10:37:24.375 107 12428.62 147.12 54636.55 88888.00 2015-04-17 10:37:24.500 107 12428.55 147.03 54636.53 88888.00 2015-04-17 10:37:24.625 107 12428.58 146.93 54636.47 88888.00 2015-04-17 10:37:24.750 107 12428.60 146.82 54636.43 88888.00 2015-04-17 10:37:24.875 107 12428.58 146.72 54636.40 88888.00 2015-04-17 10:37:25.000 107 12428.52 146.62 54636.38 88888.00 2015-04-17 10:37:25.125 107 12428.60 146.53 54636.35 88888.00 2015-04-17 10:37:25.250 107 12428.58 146.38 54636.35 88888.00 2015-04-17 10:37:25.375 107 12428.58 146.35 54636.32 88888.00 2015-04-17 10:37:25.500 107 12428.52 146.28 54636.28 88888.00 2015-04-17 10:37:25.625 107 12428.52 146.22 54636.28 88888.00 2015-04-17 10:37:25.750 107 12428.55 146.12 54636.25 88888.00 2015-04-17 10:37:25.875 107 12428.55 146.10 54636.20 88888.00 2015-04-17 10:37:26.000 107 12428.52 146.07 54636.15 88888.00 2015-04-17 10:37:26.125 107 12428.52 145.97 54636.10 88888.00 2015-04-17 10:37:26.250 107 12428.50 145.85 54636.07 88888.00 2015-04-17 10:37:26.375 107 12428.48 145.80 54636.07 88888.00 2015-04-17 10:37:26.500 107 12428.52 145.75 54636.05 88888.00 2015-04-17 10:37:26.625 107 12428.55 145.72 54636.07 88888.00 2015-04-17 10:37:26.750 107 12428.50 145.68 54636.07 88888.00 2015-04-17 10:37:26.875 107 12428.42 145.60 54636.03 88888.00 2015-04-17 10:37:27.000 107 12428.38 145.53 54635.97 88888.00 2015-04-17 10:37:27.125 107 12428.38 145.47 54635.97 88888.00 2015-04-17 10:37:27.250 107 12428.33 145.43 54635.93 88888.00 2015-04-17 10:37:27.375 107 12428.38 145.40 54635.93 88888.00 2015-04-17 10:37:27.500 107 12428.40 145.35 54635.90 88888.00 2015-04-17 10:37:27.625 107 12428.42 145.32 54635.88 88888.00 2015-04-17 10:37:27.750 107 12428.40 145.28 54635.85 88888.00 2015-04-17 10:37:27.875 107 12428.38 145.25 54635.82 88888.00 2015-04-17 10:37:28.000 107 12428.42 145.20 54635.80 88888.00 2015-04-17 10:37:28.125 107 12428.45 145.15 54635.80 88888.00 2015-04-17 10:37:28.250 107 12428.40 145.15 54635.72 88888.00 2015-04-17 10:37:28.375 107 12428.38 145.10 54635.70 88888.00 2015-04-17 10:37:28.500 107 12428.27 145.07 54635.65 88888.00 2015-04-17 10:37:28.625 107 12428.23 144.97 54635.60 88888.00 2015-04-17 10:37:28.750 107 12428.10 144.97 54635.55 88888.00 2015-04-17 10:37:28.875 107 12428.08 145.00 54635.55 88888.00 2015-04-17 10:37:29.000 107 12428.08 145.00 54635.53 88888.00 2015-04-17 10:37:29.125 107 12427.98 144.97 54635.50 88888.00 2015-04-17 10:37:29.250 107 12427.77 144.93 54635.45 88888.00 2015-04-17 10:37:29.375 107 12427.62 144.93 54635.43 88888.00 2015-04-17 10:37:29.500 107 12427.50 144.97 54635.45 88888.00 2015-04-17 10:37:29.625 107 12427.45 144.97 54635.45 88888.00 2015-04-17 10:37:29.750 107 12427.30 144.95 54635.38 88888.00 2015-04-17 10:37:29.875 107 12427.17 144.93 54635.35 88888.00 2015-04-17 10:37:30.000 107 12427.08 144.95 54635.30 88888.00 2015-04-17 10:37:30.125 107 12427.02 144.93 54635.32 88888.00 2015-04-17 10:37:30.250 107 12426.83 144.93 54635.30 88888.00 2015-04-17 10:37:30.375 107 12426.62 144.95 54635.30 88888.00 2015-04-17 10:37:30.500 107 12426.50 144.95 54635.25 88888.00 2015-04-17 10:37:30.625 107 12426.38 144.90 54635.18 88888.00 2015-04-17 10:37:30.750 107 12426.25 144.88 54635.18 88888.00 2015-04-17 10:37:30.875 107 12426.17 144.90 54635.15 88888.00 2015-04-17 10:37:31.000 107 12426.00 144.93 54635.15 88888.00 2015-04-17 10:37:31.125 107 12425.83 144.93 54635.12 88888.00 2015-04-17 10:37:31.250 107 12425.67 144.93 54635.10 88888.00 2015-04-17 10:37:31.375 107 12425.58 144.97 54635.07 88888.00 2015-04-17 10:37:31.500 107 12425.38 144.97 54635.07 88888.00 2015-04-17 10:37:31.625 107 12425.20 144.97 54635.00 88888.00 2015-04-17 10:37:31.750 107 12425.15 144.97 54635.00 88888.00 2015-04-17 10:37:31.875 107 12425.10 144.97 54634.95 88888.00 2015-04-17 10:37:32.000 107 12424.98 145.00 54634.85 88888.00 2015-04-17 10:37:32.125 107 12424.88 145.00 54634.85 88888.00 2015-04-17 10:37:32.250 107 12424.83 145.00 54634.82 88888.00 2015-04-17 10:37:32.375 107 12424.77 144.97 54634.80 88888.00 2015-04-17 10:37:32.500 107 12424.75 144.97 54634.75 88888.00 2015-04-17 10:37:32.625 107 12424.70 145.05 54634.70 88888.00 2015-04-17 10:37:32.750 107 12424.62 145.05 54634.62 88888.00 2015-04-17 10:37:32.875 107 12424.55 145.00 54634.60 88888.00 2015-04-17 10:37:33.000 107 12424.60 145.10 54634.57 88888.00 2015-04-17 10:37:33.125 107 12424.55 145.12 54634.53 88888.00 2015-04-17 10:37:33.250 107 12424.55 145.10 54634.50 88888.00 2015-04-17 10:37:33.375 107 12424.58 145.15 54634.45 88888.00 2015-04-17 10:37:33.500 107 12424.50 145.15 54634.40 88888.00 2015-04-17 10:37:33.625 107 12424.48 145.20 54634.40 88888.00 2015-04-17 10:37:33.750 107 12424.50 145.20 54634.35 88888.00 2015-04-17 10:37:33.875 107 12424.52 145.28 54634.30 88888.00 2015-04-17 10:37:34.000 107 12424.52 145.30 54634.28 88888.00 2015-04-17 10:37:34.125 107 12424.52 145.38 54634.25 88888.00 2015-04-17 10:37:34.250 107 12424.50 145.40 54634.15 88888.00 2015-04-17 10:37:34.375 107 12424.55 145.47 54634.12 88888.00 2015-04-17 10:37:34.500 107 12424.55 145.50 54634.07 88888.00 2015-04-17 10:37:34.625 107 12424.60 145.55 54634.03 88888.00 2015-04-17 10:37:34.750 107 12424.62 145.57 54633.97 88888.00 2015-04-17 10:37:34.875 107 12424.55 145.60 54633.93 88888.00 2015-04-17 10:37:35.000 107 12424.50 145.62 54633.85 88888.00 2015-04-17 10:37:35.125 107 12424.52 145.68 54633.85 88888.00 2015-04-17 10:37:35.250 107 12424.58 145.70 54633.82 88888.00 2015-04-17 10:37:35.375 107 12424.60 145.72 54633.78 88888.00 2015-04-17 10:37:35.500 107 12424.55 145.70 54633.72 88888.00 2015-04-17 10:37:35.625 107 12424.60 145.75 54633.70 88888.00 2015-04-17 10:37:35.750 107 12424.62 145.80 54633.65 88888.00 2015-04-17 10:37:35.875 107 12424.58 145.80 54633.60 88888.00 2015-04-17 10:37:36.000 107 12424.52 145.82 54633.55 88888.00 2015-04-17 10:37:36.125 107 12424.45 145.82 54633.53 88888.00 2015-04-17 10:37:36.250 107 12424.42 145.82 54633.47 88888.00 2015-04-17 10:37:36.375 107 12424.45 145.85 54633.45 88888.00 2015-04-17 10:37:36.500 107 12424.42 145.88 54633.43 88888.00 2015-04-17 10:37:36.625 107 12424.35 145.88 54633.40 88888.00 2015-04-17 10:37:36.750 107 12424.33 145.85 54633.35 88888.00 2015-04-17 10:37:36.875 107 12424.33 145.85 54633.30 88888.00 2015-04-17 10:37:37.000 107 12424.30 145.82 54633.25 88888.00 2015-04-17 10:37:37.125 107 12424.30 145.78 54633.25 88888.00 2015-04-17 10:37:37.250 107 12424.27 145.72 54633.20 88888.00 2015-04-17 10:37:37.375 107 12424.23 145.70 54633.15 88888.00 2015-04-17 10:37:37.500 107 12424.10 145.70 54633.10 88888.00 2015-04-17 10:37:37.625 107 12423.98 145.68 54633.10 88888.00 2015-04-17 10:37:37.750 107 12423.88 145.68 54633.07 88888.00 2015-04-17 10:37:37.875 107 12423.83 145.62 54633.00 88888.00 2015-04-17 10:37:38.000 107 12423.83 145.57 54632.95 88888.00 2015-04-17 10:37:38.125 107 12423.85 145.57 54632.93 88888.00 2015-04-17 10:37:38.250 107 12423.85 145.55 54632.88 88888.00 2015-04-17 10:37:38.375 107 12423.83 145.53 54632.88 88888.00 2015-04-17 10:37:38.500 107 12423.73 145.43 54632.82 88888.00 2015-04-17 10:37:38.625 107 12423.55 145.35 54632.75 88888.00 2015-04-17 10:37:38.750 107 12423.48 145.28 54632.72 88888.00 2015-04-17 10:37:38.875 107 12423.45 145.20 54632.70 88888.00 2015-04-17 10:37:39.000 107 12423.40 145.18 54632.70 88888.00 2015-04-17 10:37:39.125 107 12423.33 145.12 54632.70 88888.00 2015-04-17 10:37:39.250 107 12423.33 145.00 54632.62 88888.00 2015-04-17 10:37:39.375 107 12423.38 144.93 54632.55 88888.00 2015-04-17 10:37:39.500 107 12423.38 144.88 54632.53 88888.00 2015-04-17 10:37:39.625 107 12423.27 144.88 54632.50 88888.00 2015-04-17 10:37:39.750 107 12423.23 144.80 54632.45 88888.00 2015-04-17 10:37:39.875 107 12423.15 144.70 54632.40 88888.00 2015-04-17 10:37:40.000 107 12423.05 144.65 54632.35 88888.00 2015-04-17 10:37:40.125 107 12423.00 144.62 54632.32 88888.00 2015-04-17 10:37:40.250 107 12423.05 144.55 54632.28 88888.00 2015-04-17 10:37:40.375 107 12423.12 144.50 54632.22 88888.00 2015-04-17 10:37:40.500 107 12423.08 144.40 54632.15 88888.00 2015-04-17 10:37:40.625 107 12422.92 144.38 54632.12 88888.00 2015-04-17 10:37:40.750 107 12422.90 144.38 54632.10 88888.00 2015-04-17 10:37:40.875 107 12422.90 144.35 54632.05 88888.00 2015-04-17 10:37:41.000 107 12422.90 144.35 54631.97 88888.00 2015-04-17 10:37:41.125 107 12422.90 144.32 54631.93 88888.00 2015-04-17 10:37:41.250 107 12422.92 144.30 54631.85 88888.00 2015-04-17 10:37:41.375 107 12422.98 144.30 54631.85 88888.00 2015-04-17 10:37:41.500 107 12423.00 144.28 54631.78 88888.00 2015-04-17 10:37:41.625 107 12422.92 144.25 54631.75 88888.00 2015-04-17 10:37:41.750 107 12422.83 144.28 54631.70 88888.00 2015-04-17 10:37:41.875 107 12422.80 144.30 54631.62 88888.00 2015-04-17 10:37:42.000 107 12422.88 144.32 54631.55 88888.00 2015-04-17 10:37:42.125 107 12422.95 144.35 54631.50 88888.00 2015-04-17 10:37:42.250 107 12422.92 144.38 54631.40 88888.00 2015-04-17 10:37:42.375 107 12422.90 144.40 54631.35 88888.00 2015-04-17 10:37:42.500 107 12422.88 144.43 54631.32 88888.00 2015-04-17 10:37:42.625 107 12422.88 144.45 54631.25 88888.00 2015-04-17 10:37:42.750 107 12422.95 144.47 54631.20 88888.00 2015-04-17 10:37:42.875 107 12422.92 144.50 54631.12 88888.00 2015-04-17 10:37:43.000 107 12422.83 144.55 54631.05 88888.00 2015-04-17 10:37:43.125 107 12422.83 144.57 54630.97 88888.00 2015-04-17 10:37:43.250 107 12422.80 144.60 54630.88 88888.00 2015-04-17 10:37:43.375 107 12422.88 144.62 54630.82 88888.00 2015-04-17 10:37:43.500 107 12422.92 144.65 54630.80 88888.00 2015-04-17 10:37:43.625 107 12422.88 144.65 54630.78 88888.00 2015-04-17 10:37:43.750 107 12422.83 144.70 54630.72 88888.00 2015-04-17 10:37:43.875 107 12422.83 144.72 54630.65 88888.00 2015-04-17 10:37:44.000 107 12422.85 144.70 54630.55 88888.00 2015-04-17 10:37:44.125 107 12422.85 144.70 54630.47 88888.00 2015-04-17 10:37:44.250 107 12422.80 144.68 54630.43 88888.00 2015-04-17 10:37:44.375 107 12422.75 144.68 54630.43 88888.00 2015-04-17 10:37:44.500 107 12422.70 144.70 54630.35 88888.00 2015-04-17 10:37:44.625 107 12422.70 144.72 54630.30 88888.00 2015-04-17 10:37:44.750 107 12422.70 144.68 54630.22 88888.00 2015-04-17 10:37:44.875 107 12422.65 144.62 54630.12 88888.00 2015-04-17 10:37:45.000 107 12422.62 144.57 54629.97 88888.00 2015-04-17 10:37:45.125 107 12422.62 144.57 54629.93 88888.00 2015-04-17 10:37:45.250 107 12422.73 144.60 54629.88 88888.00 2015-04-17 10:37:45.375 107 12422.77 144.62 54629.82 88888.00 2015-04-17 10:37:45.500 107 12422.83 144.62 54629.70 88888.00 2015-04-17 10:37:45.625 107 12422.83 144.70 54629.62 88888.00 2015-04-17 10:37:45.750 107 12422.73 144.68 54629.57 88888.00 2015-04-17 10:37:45.875 107 12422.70 144.75 54629.53 88888.00 2015-04-17 10:37:46.000 107 12422.77 144.78 54629.43 88888.00 2015-04-17 10:37:46.125 107 12422.75 144.82 54629.32 88888.00 2015-04-17 10:37:46.250 107 12422.70 144.90 54629.22 88888.00 2015-04-17 10:37:46.375 107 12422.77 144.93 54629.18 88888.00 2015-04-17 10:37:46.500 107 12422.80 145.00 54629.05 88888.00 2015-04-17 10:37:46.625 107 12422.83 145.12 54628.97 88888.00 2015-04-17 10:37:46.750 107 12422.77 145.22 54628.90 88888.00 2015-04-17 10:37:46.875 107 12422.65 145.30 54628.82 88888.00 2015-04-17 10:37:47.000 107 12422.50 145.43 54628.72 88888.00 2015-04-17 10:37:47.125 107 12422.48 145.57 54628.62 88888.00 2015-04-17 10:37:47.250 107 12422.50 145.70 54628.53 88888.00 2015-04-17 10:37:47.375 107 12422.52 145.78 54628.43 88888.00 2015-04-17 10:37:47.500 107 12422.58 145.93 54628.38 88888.00 2015-04-17 10:37:47.625 107 12422.52 146.07 54628.25 88888.00 2015-04-17 10:37:47.750 107 12422.45 146.20 54628.18 88888.00 2015-04-17 10:37:47.875 107 12422.40 146.35 54628.05 88888.00 2015-04-17 10:37:48.000 107 12422.42 146.47 54627.95 88888.00 2015-04-17 10:37:48.125 107 12422.50 146.70 54627.90 88888.00 2015-04-17 10:37:48.250 107 12422.48 146.90 54627.80 88888.00 2015-04-17 10:37:48.375 107 12422.40 147.05 54627.72 88888.00 2015-04-17 10:37:48.500 107 12422.30 147.18 54627.62 88888.00 2015-04-17 10:37:48.625 107 12422.25 147.28 54627.53 88888.00 2015-04-17 10:37:48.750 107 12422.17 147.43 54627.43 88888.00 2015-04-17 10:37:48.875 107 12422.10 147.60 54627.38 88888.00 2015-04-17 10:37:49.000 107 12422.02 147.78 54627.28 88888.00 2015-04-17 10:37:49.125 107 12422.05 147.90 54627.20 88888.00 2015-04-17 10:37:49.250 107 12421.98 148.00 54627.12 88888.00 2015-04-17 10:37:49.375 107 12421.90 148.12 54627.05 88888.00 2015-04-17 10:37:49.500 107 12421.77 148.22 54626.93 88888.00 2015-04-17 10:37:49.625 107 12421.65 148.30 54626.82 88888.00 2015-04-17 10:37:49.750 107 12421.60 148.38 54626.75 88888.00 2015-04-17 10:37:49.875 107 12421.60 148.47 54626.68 88888.00 2015-04-17 10:37:50.000 107 12421.58 148.53 54626.57 88888.00 2015-04-17 10:37:50.125 107 12421.48 148.53 54626.53 88888.00 2015-04-17 10:37:50.250 107 12421.35 148.57 54626.47 88888.00 2015-04-17 10:37:50.375 107 12421.27 148.62 54626.40 88888.00 2015-04-17 10:37:50.500 107 12421.23 148.62 54626.32 88888.00 2015-04-17 10:37:50.625 107 12421.15 148.60 54626.30 88888.00 2015-04-17 10:37:50.750 107 12421.00 148.60 54626.20 88888.00 2015-04-17 10:37:50.875 107 12421.02 148.60 54626.12 88888.00 2015-04-17 10:37:51.000 107 12421.05 148.55 54626.05 88888.00 2015-04-17 10:37:51.125 107 12421.00 148.50 54626.00 88888.00 2015-04-17 10:37:51.250 107 12420.98 148.45 54625.93 88888.00 2015-04-17 10:37:51.375 107 12420.92 148.43 54625.82 88888.00 2015-04-17 10:37:51.500 107 12420.88 148.38 54625.80 88888.00 2015-04-17 10:37:51.625 107 12420.83 148.25 54625.78 88888.00 2015-04-17 10:37:51.750 107 12420.77 148.22 54625.70 88888.00 2015-04-17 10:37:51.875 107 12420.70 148.12 54625.62 88888.00 2015-04-17 10:37:52.000 107 12420.60 148.03 54625.55 88888.00 2015-04-17 10:37:52.125 107 12420.52 147.95 54625.53 88888.00 2015-04-17 10:37:52.250 107 12420.45 147.82 54625.47 88888.00 2015-04-17 10:37:52.375 107 12420.38 147.78 54625.43 88888.00 2015-04-17 10:37:52.500 107 12420.35 147.68 54625.40 88888.00 2015-04-17 10:37:52.625 107 12420.33 147.57 54625.32 88888.00 2015-04-17 10:37:52.750 107 12420.33 147.45 54625.30 88888.00 2015-04-17 10:37:52.875 107 12420.27 147.38 54625.25 88888.00 2015-04-17 10:37:53.000 107 12420.17 147.28 54625.22 88888.00 2015-04-17 10:37:53.125 107 12420.10 147.18 54625.20 88888.00 2015-04-17 10:37:53.250 107 12419.95 146.97 54625.15 88888.00 2015-04-17 10:37:53.375 107 12419.90 146.90 54625.15 88888.00 2015-04-17 10:37:53.500 107 12419.80 146.82 54625.12 88888.00 2015-04-17 10:37:53.625 107 12419.60 146.68 54625.12 88888.00 2015-04-17 10:37:53.750 107 12419.50 146.57 54625.10 88888.00 2015-04-17 10:37:53.875 107 12419.42 146.50 54625.10 88888.00 2015-04-17 10:37:54.000 107 12419.38 146.43 54625.05 88888.00 2015-04-17 10:37:54.125 107 12419.30 146.35 54625.05 88888.00 2015-04-17 10:37:54.250 107 12419.25 146.25 54625.03 88888.00 2015-04-17 10:37:54.375 107 12419.20 146.18 54625.03 88888.00 2015-04-17 10:37:54.500 107 12419.12 146.07 54625.00 88888.00 2015-04-17 10:37:54.625 107 12419.10 145.97 54624.97 88888.00 2015-04-17 10:37:54.750 107 12419.10 145.88 54624.95 88888.00 2015-04-17 10:37:54.875 107 12419.00 145.78 54624.93 88888.00 2015-04-17 10:37:55.000 107 12418.88 145.68 54624.93 88888.00 2015-04-17 10:37:55.125 107 12418.85 145.60 54624.93 88888.00 2015-04-17 10:37:55.250 107 12418.73 145.47 54624.88 88888.00 2015-04-17 10:37:55.375 107 12418.70 145.40 54624.85 88888.00 2015-04-17 10:37:55.500 107 12418.62 145.35 54624.85 88888.00 2015-04-17 10:37:55.625 107 12418.55 145.32 54624.82 88888.00 2015-04-17 10:37:55.750 107 12418.50 145.22 54624.82 88888.00 2015-04-17 10:37:55.875 107 12418.45 145.12 54624.85 88888.00 2015-04-17 10:37:56.000 107 12418.30 145.12 54624.82 88888.00 2015-04-17 10:37:56.125 107 12418.20 145.10 54624.82 88888.00 2015-04-17 10:37:56.250 107 12418.15 145.07 54624.85 88888.00 2015-04-17 10:37:56.375 107 12418.12 145.05 54624.82 88888.00 2015-04-17 10:37:56.500 107 12418.00 145.10 54624.85 88888.00 2015-04-17 10:37:56.625 107 12417.88 145.07 54624.82 88888.00 2015-04-17 10:37:56.750 107 12417.77 145.05 54624.80 88888.00 2015-04-17 10:37:56.875 107 12417.65 145.05 54624.75 88888.00 2015-04-17 10:37:57.000 107 12417.58 145.07 54624.75 88888.00 2015-04-17 10:37:57.125 107 12417.52 145.15 54624.78 88888.00 2015-04-17 10:37:57.250 107 12417.48 145.12 54624.75 88888.00 2015-04-17 10:37:57.375 107 12417.40 145.20 54624.75 88888.00 2015-04-17 10:37:57.500 107 12417.30 145.22 54624.72 88888.00 2015-04-17 10:37:57.625 107 12417.23 145.28 54624.70 88888.00 2015-04-17 10:37:57.750 107 12417.17 145.30 54624.68 88888.00 2015-04-17 10:37:57.875 107 12417.15 145.32 54624.65 88888.00 2015-04-17 10:37:58.000 107 12417.15 145.32 54624.60 88888.00 2015-04-17 10:37:58.125 107 12417.23 145.35 54624.55 88888.00 2015-04-17 10:37:58.250 107 12417.25 145.30 54624.55 88888.00 2015-04-17 10:37:58.375 107 12417.27 145.28 54624.55 88888.00 2015-04-17 10:37:58.500 107 12417.33 145.22 54624.47 88888.00 2015-04-17 10:37:58.625 107 12417.27 145.20 54624.47 88888.00 2015-04-17 10:37:58.750 107 12417.30 145.22 54624.45 88888.00 2015-04-17 10:37:58.875 107 12417.35 145.15 54624.43 88888.00 2015-04-17 10:37:59.000 107 12417.42 145.10 54624.43 88888.00 2015-04-17 10:37:59.125 107 12417.52 145.03 54624.40 88888.00 2015-04-17 10:37:59.250 107 12417.50 144.90 54624.35 88888.00 2015-04-17 10:37:59.375 107 12417.55 144.85 54624.32 88888.00 2015-04-17 10:37:59.500 107 12417.62 144.80 54624.28 88888.00 2015-04-17 10:37:59.625 107 12417.65 144.72 54624.28 88888.00 2015-04-17 10:37:59.750 107 12417.75 144.62 54624.25 88888.00 2015-04-17 10:37:59.875 107 12417.85 144.55 54624.20 88888.00 2015-04-17 10:38:00.000 107 12417.90 144.47 54624.12 88888.00 2015-04-17 10:38:00.125 107 12417.92 144.38 54624.12 88888.00 2015-04-17 10:38:00.250 107 12417.98 144.25 54624.05 88888.00 2015-04-17 10:38:00.375 107 12418.05 144.18 54624.03 88888.00 2015-04-17 10:38:00.500 107 12418.17 144.07 54624.00 88888.00 2015-04-17 10:38:00.625 107 12418.27 143.97 54623.97 88888.00 2015-04-17 10:38:00.750 107 12418.35 143.88 54623.93 88888.00 2015-04-17 10:38:00.875 107 12418.45 143.78 54623.90 88888.00 2015-04-17 10:38:01.000 107 12418.55 143.70 54623.85 88888.00 2015-04-17 10:38:01.125 107 12418.58 143.60 54623.82 88888.00 2015-04-17 10:38:01.250 107 12418.73 143.47 54623.75 88888.00 2015-04-17 10:38:01.375 107 12418.80 143.40 54623.70 88888.00 2015-04-17 10:38:01.500 107 12418.90 143.28 54623.68 88888.00 2015-04-17 10:38:01.625 107 12419.08 143.22 54623.62 88888.00 2015-04-17 10:38:01.750 107 12419.17 143.15 54623.57 88888.00 2015-04-17 10:38:01.875 107 12419.25 143.05 54623.55 88888.00 2015-04-17 10:38:02.000 107 12419.35 142.97 54623.50 88888.00 2015-04-17 10:38:02.125 107 12419.50 142.85 54623.43 88888.00 2015-04-17 10:38:02.250 107 12419.67 142.70 54623.38 88888.00 2015-04-17 10:38:02.375 107 12419.85 142.70 54623.40 88888.00 2015-04-17 10:38:02.500 107 12420.02 142.65 54623.32 88888.00 2015-04-17 10:38:02.625 107 12420.12 142.60 54623.28 88888.00 2015-04-17 10:38:02.750 107 12420.23 142.53 54623.22 88888.00 2015-04-17 10:38:02.875 107 12420.33 142.50 54623.18 88888.00 2015-04-17 10:38:03.000 107 12420.45 142.47 54623.12 88888.00 2015-04-17 10:38:03.125 107 12420.55 142.47 54623.05 88888.00 2015-04-17 10:38:03.250 107 12420.62 142.45 54623.00 88888.00 2015-04-17 10:38:03.375 107 12420.77 142.45 54622.95 88888.00 2015-04-17 10:38:03.500 107 12420.95 142.45 54622.90 88888.00 2015-04-17 10:38:03.625 107 12421.05 142.50 54622.88 88888.00 2015-04-17 10:38:03.750 107 12421.10 142.47 54622.80 88888.00 2015-04-17 10:38:03.875 107 12421.23 142.50 54622.75 88888.00 2015-04-17 10:38:04.000 107 12421.30 142.53 54622.68 88888.00 2015-04-17 10:38:04.125 107 12421.33 142.60 54622.65 88888.00 2015-04-17 10:38:04.250 107 12421.40 142.68 54622.57 88888.00 2015-04-17 10:38:04.375 107 12421.55 142.72 54622.50 88888.00 2015-04-17 10:38:04.500 107 12421.65 142.80 54622.45 88888.00 2015-04-17 10:38:04.625 107 12421.73 142.88 54622.40 88888.00 2015-04-17 10:38:04.750 107 12421.77 142.95 54622.35 88888.00 2015-04-17 10:38:04.875 107 12421.83 143.03 54622.30 88888.00 2015-04-17 10:38:05.000 107 12421.95 143.10 54622.25 88888.00 2015-04-17 10:38:05.125 107 12422.05 143.15 54622.25 88888.00 2015-04-17 10:38:05.250 107 12422.12 143.20 54622.18 88888.00 2015-04-17 10:38:05.375 107 12422.17 143.22 54622.12 88888.00 2015-04-17 10:38:05.500 107 12422.23 143.28 54622.07 88888.00 2015-04-17 10:38:05.625 107 12422.17 143.38 54622.03 88888.00 2015-04-17 10:38:05.750 107 12422.17 143.43 54621.97 88888.00 2015-04-17 10:38:05.875 107 12422.15 143.47 54621.93 88888.00 2015-04-17 10:38:06.000 107 12422.25 143.55 54621.90 88888.00 2015-04-17 10:38:06.125 107 12422.38 143.62 54621.88 88888.00 2015-04-17 10:38:06.250 107 12422.40 143.65 54621.82 88888.00 2015-04-17 10:38:06.375 107 12422.45 143.68 54621.78 88888.00 2015-04-17 10:38:06.500 107 12422.52 143.70 54621.72 88888.00 2015-04-17 10:38:06.625 107 12422.52 143.72 54621.70 88888.00 2015-04-17 10:38:06.750 107 12422.55 143.75 54621.68 88888.00 2015-04-17 10:38:06.875 107 12422.60 143.75 54621.65 88888.00 2015-04-17 10:38:07.000 107 12422.60 143.75 54621.60 88888.00 2015-04-17 10:38:07.125 107 12422.62 143.72 54621.62 88888.00 2015-04-17 10:38:07.250 107 12422.65 143.72 54621.57 88888.00 2015-04-17 10:38:07.375 107 12422.70 143.72 54621.57 88888.00 2015-04-17 10:38:07.500 107 12422.77 143.68 54621.53 88888.00 2015-04-17 10:38:07.625 107 12422.83 143.62 54621.47 88888.00 2015-04-17 10:38:07.750 107 12422.83 143.57 54621.43 88888.00 2015-04-17 10:38:07.875 107 12422.85 143.53 54621.43 88888.00 2015-04-17 10:38:08.000 107 12422.85 143.47 54621.40 88888.00 2015-04-17 10:38:08.125 107 12422.80 143.40 54621.35 88888.00 2015-04-17 10:38:08.250 107 12422.80 143.35 54621.35 88888.00 2015-04-17 10:38:08.375 107 12422.77 143.30 54621.30 88888.00 2015-04-17 10:38:08.500 107 12422.80 143.28 54621.28 88888.00 2015-04-17 10:38:08.625 107 12422.83 143.22 54621.28 88888.00 2015-04-17 10:38:08.750 107 12422.88 143.18 54621.25 88888.00 2015-04-17 10:38:08.875 107 12422.88 143.15 54621.22 88888.00 2015-04-17 10:38:09.000 107 12422.92 143.12 54621.18 88888.00 2015-04-17 10:38:09.125 107 12422.95 143.03 54621.15 88888.00 2015-04-17 10:38:09.250 107 12422.90 142.97 54621.15 88888.00 2015-04-17 10:38:09.375 107 12422.88 142.95 54621.10 88888.00 2015-04-17 10:38:09.500 107 12422.88 142.93 54621.05 88888.00 2015-04-17 10:38:09.625 107 12422.88 142.88 54621.05 88888.00 2015-04-17 10:38:09.750 107 12422.90 142.82 54621.03 88888.00 2015-04-17 10:38:09.875 107 12422.85 142.82 54621.00 88888.00 2015-04-17 10:38:10.000 107 12422.80 142.82 54620.95 88888.00 2015-04-17 10:38:10.125 107 12422.77 142.82 54620.93 88888.00 2015-04-17 10:38:10.250 107 12422.73 142.82 54620.90 88888.00 2015-04-17 10:38:10.375 107 12422.73 142.85 54620.88 88888.00 2015-04-17 10:38:10.500 107 12422.60 142.82 54620.82 88888.00 2015-04-17 10:38:10.625 107 12422.48 142.82 54620.80 88888.00 2015-04-17 10:38:10.750 107 12422.45 142.82 54620.78 88888.00 2015-04-17 10:38:10.875 107 12422.42 142.85 54620.75 88888.00 2015-04-17 10:38:11.000 107 12422.40 142.85 54620.70 88888.00 2015-04-17 10:38:11.125 107 12422.38 142.85 54620.70 88888.00 2015-04-17 10:38:11.250 107 12422.27 142.85 54620.65 88888.00 2015-04-17 10:38:11.375 107 12422.23 142.85 54620.60 88888.00 2015-04-17 10:38:11.500 107 12422.17 142.85 54620.60 88888.00 2015-04-17 10:38:11.625 107 12422.25 142.88 54620.55 88888.00 2015-04-17 10:38:11.750 107 12422.30 142.93 54620.53 88888.00 2015-04-17 10:38:11.875 107 12422.27 142.93 54620.47 88888.00 2015-04-17 10:38:12.000 107 12422.25 142.93 54620.40 88888.00 2015-04-17 10:38:12.125 107 12422.27 142.95 54620.38 88888.00 2015-04-17 10:38:12.250 107 12422.20 142.97 54620.32 88888.00 2015-04-17 10:38:12.375 107 12422.25 143.00 54620.30 88888.00 2015-04-17 10:38:12.500 107 12422.27 143.03 54620.28 88888.00 2015-04-17 10:38:12.625 107 12422.35 143.03 54620.20 88888.00 2015-04-17 10:38:12.750 107 12422.30 143.03 54620.18 88888.00 2015-04-17 10:38:12.875 107 12422.30 143.07 54620.15 88888.00 2015-04-17 10:38:13.000 107 12422.30 143.10 54620.10 88888.00 2015-04-17 10:38:13.125 107 12422.27 143.10 54620.03 88888.00 2015-04-17 10:38:13.250 107 12422.33 143.12 54620.00 88888.00 2015-04-17 10:38:13.375 107 12422.33 143.18 54620.00 88888.00 2015-04-17 10:38:13.500 107 12422.27 143.18 54619.97 88888.00 2015-04-17 10:38:13.625 107 12422.33 143.20 54619.93 88888.00 2015-04-17 10:38:13.750 107 12422.40 143.20 54619.90 88888.00 2015-04-17 10:38:13.875 107 12422.40 143.20 54619.85 88888.00 2015-04-17 10:38:14.000 107 12422.40 143.22 54619.80 88888.00 2015-04-17 10:38:14.125 107 12422.42 143.30 54619.82 88888.00 2015-04-17 10:38:14.250 107 12422.48 143.30 54619.78 88888.00 2015-04-17 10:38:14.375 107 12422.50 143.35 54619.72 88888.00 2015-04-17 10:38:14.500 107 12422.48 143.38 54619.70 88888.00 2015-04-17 10:38:14.625 107 12422.50 143.40 54619.68 88888.00 2015-04-17 10:38:14.750 107 12422.58 143.45 54619.68 88888.00 2015-04-17 10:38:14.875 107 12422.65 143.50 54619.62 88888.00 2015-04-17 10:38:15.000 107 12422.67 143.50 54619.57 88888.00 2015-04-17 10:38:15.125 107 12422.70 143.53 54619.53 88888.00 2015-04-17 10:38:15.250 107 12422.67 143.50 54619.50 88888.00 2015-04-17 10:38:15.375 107 12422.67 143.57 54619.50 88888.00 2015-04-17 10:38:15.500 107 12422.65 143.62 54619.47 88888.00 2015-04-17 10:38:15.625 107 12422.62 143.70 54619.45 88888.00 2015-04-17 10:38:15.750 107 12422.62 143.75 54619.43 88888.00 2015-04-17 10:38:15.875 107 12422.67 143.82 54619.38 88888.00 2015-04-17 10:38:16.000 107 12422.67 143.90 54619.35 88888.00 2015-04-17 10:38:16.125 107 12422.67 144.00 54619.30 88888.00 2015-04-17 10:38:16.250 107 12422.60 144.07 54619.30 88888.00 2015-04-17 10:38:16.375 107 12422.62 144.18 54619.28 88888.00 2015-04-17 10:38:16.500 107 12422.58 144.28 54619.25 88888.00 2015-04-17 10:38:16.625 107 12422.52 144.35 54619.22 88888.00 2015-04-17 10:38:16.750 107 12422.52 144.40 54619.20 88888.00 2015-04-17 10:38:16.875 107 12422.48 144.47 54619.20 88888.00 2015-04-17 10:38:17.000 107 12422.42 144.55 54619.15 88888.00 2015-04-17 10:38:17.125 107 12422.40 144.68 54619.12 88888.00 2015-04-17 10:38:17.250 107 12422.38 144.78 54619.12 88888.00 2015-04-17 10:38:17.375 107 12422.30 144.82 54619.10 88888.00 2015-04-17 10:38:17.500 107 12422.23 144.93 54619.10 88888.00 2015-04-17 10:38:17.625 107 12422.20 145.03 54619.10 88888.00 2015-04-17 10:38:17.750 107 12422.15 145.12 54619.07 88888.00 2015-04-17 10:38:17.875 107 12422.08 145.18 54619.03 88888.00 2015-04-17 10:38:18.000 107 12422.10 145.30 54619.00 88888.00 2015-04-17 10:38:18.125 107 12421.98 145.38 54618.97 88888.00 2015-04-17 10:38:18.250 107 12421.75 145.47 54618.97 88888.00 2015-04-17 10:38:18.375 107 12421.70 145.55 54618.97 88888.00 2015-04-17 10:38:18.500 107 12421.67 145.62 54619.00 88888.00 2015-04-17 10:38:18.625 107 12421.62 145.70 54619.00 88888.00 2015-04-17 10:38:18.750 107 12421.55 145.85 54618.97 88888.00 2015-04-17 10:38:18.875 107 12421.42 145.90 54618.97 88888.00 2015-04-17 10:38:19.000 107 12421.38 145.95 54618.95 88888.00 2015-04-17 10:38:19.125 107 12421.38 146.05 54618.95 88888.00 2015-04-17 10:38:19.250 107 12421.33 146.10 54618.90 88888.00 2015-04-17 10:38:19.375 107 12421.35 146.20 54618.90 88888.00 2015-04-17 10:38:19.500 107 12421.38 146.30 54618.88 88888.00 2015-04-17 10:38:19.625 107 12421.30 146.38 54618.82 88888.00 2015-04-17 10:38:19.750 107 12421.30 146.40 54618.80 88888.00 2015-04-17 10:38:19.875 107 12421.25 146.47 54618.78 88888.00 2015-04-17 10:38:20.000 107 12421.30 146.55 54618.75 88888.00 2015-04-17 10:38:20.125 107 12421.42 146.62 54618.75 88888.00 2015-04-17 10:38:20.250 107 12421.42 146.72 54618.70 88888.00 2015-04-17 10:38:20.375 107 12421.48 146.80 54618.68 88888.00 2015-04-17 10:38:20.500 107 12421.50 146.88 54618.62 88888.00 2015-04-17 10:38:20.625 107 12421.55 146.97 54618.57 88888.00 2015-04-17 10:38:20.750 107 12421.60 147.03 54618.55 88888.00 2015-04-17 10:38:20.875 107 12421.62 147.15 54618.55 88888.00 2015-04-17 10:38:21.000 107 12421.70 147.22 54618.53 88888.00 2015-04-17 10:38:21.125 107 12421.75 147.32 54618.50 88888.00 2015-04-17 10:38:21.250 107 12421.83 147.40 54618.47 88888.00 2015-04-17 10:38:21.375 107 12421.90 147.45 54618.43 88888.00 2015-04-17 10:38:21.500 107 12422.00 147.55 54618.38 88888.00 2015-04-17 10:38:21.625 107 12422.10 147.65 54618.35 88888.00 2015-04-17 10:38:21.750 107 12422.25 147.78 54618.32 88888.00 2015-04-17 10:38:21.875 107 12422.40 147.80 54618.25 88888.00 2015-04-17 10:38:22.000 107 12422.45 147.85 54618.20 88888.00 2015-04-17 10:38:22.125 107 12422.48 147.97 54618.18 88888.00 2015-04-17 10:38:22.250 107 12422.50 148.05 54618.12 88888.00 2015-04-17 10:38:22.375 107 12422.58 148.10 54618.10 88888.00 2015-04-17 10:38:22.500 107 12422.60 148.15 54618.07 88888.00 2015-04-17 10:38:22.625 107 12422.62 148.22 54618.05 88888.00 2015-04-17 10:38:22.750 107 12422.67 148.30 54618.00 88888.00 2015-04-17 10:38:22.875 107 12422.80 148.30 54617.95 88888.00 2015-04-17 10:38:23.000 107 12422.95 148.35 54617.90 88888.00 2015-04-17 10:38:23.125 107 12423.02 148.38 54617.85 88888.00 2015-04-17 10:38:23.250 107 12423.02 148.47 54617.85 88888.00 2015-04-17 10:38:23.375 107 12423.12 148.53 54617.80 88888.00 2015-04-17 10:38:23.500 107 12423.17 148.57 54617.80 88888.00 2015-04-17 10:38:23.625 107 12423.27 148.60 54617.70 88888.00 2015-04-17 10:38:23.750 107 12423.38 148.65 54617.65 88888.00 2015-04-17 10:38:23.875 107 12423.42 148.68 54617.62 88888.00 2015-04-17 10:38:24.000 107 12423.52 148.70 54617.60 88888.00 2015-04-17 10:38:24.125 107 12423.62 148.72 54617.57 88888.00 2015-04-17 10:38:24.250 107 12423.80 148.75 54617.53 88888.00 2015-04-17 10:38:24.375 107 12423.88 148.80 54617.43 88888.00 2015-04-17 10:38:24.500 107 12423.90 148.82 54617.40 88888.00 2015-04-17 10:38:24.625 107 12423.92 148.88 54617.38 88888.00 2015-04-17 10:38:24.750 107 12424.00 148.90 54617.35 88888.00 2015-04-17 10:38:24.875 107 12424.02 148.93 54617.25 88888.00 2015-04-17 10:38:25.000 107 12424.15 148.95 54617.20 88888.00 2015-04-17 10:38:25.125 107 12424.23 149.00 54617.15 88888.00 2015-04-17 10:38:25.250 107 12424.30 149.03 54617.12 88888.00 2015-04-17 10:38:25.375 107 12424.35 149.05 54617.07 88888.00 2015-04-17 10:38:25.500 107 12424.42 149.05 54617.00 88888.00 2015-04-17 10:38:25.625 107 12424.45 149.05 54616.97 88888.00 2015-04-17 10:38:25.750 107 12424.45 149.05 54616.95 88888.00 2015-04-17 10:38:25.875 107 12424.42 149.03 54616.88 88888.00 2015-04-17 10:38:26.000 107 12424.48 149.03 54616.88 88888.00 2015-04-17 10:38:26.125 107 12424.52 149.03 54616.85 88888.00 2015-04-17 10:38:26.250 107 12424.58 148.97 54616.80 88888.00 2015-04-17 10:38:26.375 107 12424.62 148.95 54616.78 88888.00 2015-04-17 10:38:26.500 107 12424.73 148.93 54616.80 88888.00 2015-04-17 10:38:26.625 107 12424.65 148.85 54616.75 88888.00 2015-04-17 10:38:26.750 107 12424.60 148.80 54616.72 88888.00 2015-04-17 10:38:26.875 107 12424.65 148.70 54616.68 88888.00 2015-04-17 10:38:27.000 107 12424.75 148.62 54616.62 88888.00 2015-04-17 10:38:27.125 107 12424.80 148.53 54616.55 88888.00 2015-04-17 10:38:27.250 107 12424.73 148.45 54616.57 88888.00 2015-04-17 10:38:27.375 107 12424.75 148.38 54616.55 88888.00 2015-04-17 10:38:27.500 107 12424.77 148.30 54616.55 88888.00 2015-04-17 10:38:27.625 107 12424.80 148.22 54616.53 88888.00 2015-04-17 10:38:27.750 107 12424.80 148.12 54616.47 88888.00 2015-04-17 10:38:27.875 107 12424.80 148.05 54616.47 88888.00 2015-04-17 10:38:28.000 107 12424.80 147.97 54616.45 88888.00 2015-04-17 10:38:28.125 107 12424.80 147.90 54616.43 88888.00 2015-04-17 10:38:28.250 107 12424.77 147.78 54616.38 88888.00 2015-04-17 10:38:28.375 107 12424.77 147.72 54616.35 88888.00 2015-04-17 10:38:28.500 107 12424.73 147.65 54616.32 88888.00 2015-04-17 10:38:28.625 107 12424.73 147.57 54616.35 88888.00 2015-04-17 10:38:28.750 107 12424.67 147.50 54616.28 88888.00 2015-04-17 10:38:28.875 107 12424.70 147.40 54616.25 88888.00 2015-04-17 10:38:29.000 107 12424.83 147.35 54616.25 88888.00 2015-04-17 10:38:29.125 107 12424.83 147.32 54616.25 88888.00 2015-04-17 10:38:29.250 107 12424.75 147.25 54616.20 88888.00 2015-04-17 10:38:29.375 107 12424.77 147.18 54616.18 88888.00 2015-04-17 10:38:29.500 107 12424.77 147.05 54616.12 88888.00 2015-04-17 10:38:29.625 107 12424.83 147.03 54616.15 88888.00 2015-04-17 10:38:29.750 107 12424.80 146.97 54616.18 88888.00 2015-04-17 10:38:29.875 107 12424.75 146.88 54616.10 88888.00 2015-04-17 10:38:30.000 107 12424.73 146.85 54616.05 88888.00 2015-04-17 10:38:30.125 107 12424.77 146.80 54616.05 88888.00 2015-04-17 10:38:30.250 107 12424.80 146.75 54616.03 88888.00 2015-04-17 10:38:30.375 107 12424.80 146.75 54616.00 88888.00 2015-04-17 10:38:30.500 107 12424.80 146.75 54616.00 88888.00 2015-04-17 10:38:30.625 107 12424.77 146.72 54615.95 88888.00 2015-04-17 10:38:30.750 107 12424.77 146.78 54615.95 88888.00 2015-04-17 10:38:30.875 107 12424.75 146.80 54615.90 88888.00 2015-04-17 10:38:31.000 107 12424.77 146.82 54615.88 88888.00 2015-04-17 10:38:31.125 107 12424.77 146.88 54615.90 88888.00 2015-04-17 10:38:31.250 107 12424.75 146.95 54615.88 88888.00 2015-04-17 10:38:31.375 107 12424.70 146.97 54615.80 88888.00 2015-04-17 10:38:31.500 107 12424.60 147.05 54615.75 88888.00 2015-04-17 10:38:31.625 107 12424.58 147.10 54615.72 88888.00 2015-04-17 10:38:31.750 107 12424.60 147.18 54615.70 88888.00 2015-04-17 10:38:31.875 107 12424.60 147.25 54615.68 88888.00 2015-04-17 10:38:32.000 107 12424.52 147.30 54615.65 88888.00 2015-04-17 10:38:32.125 107 12424.45 147.40 54615.62 88888.00 2015-04-17 10:38:32.250 107 12424.38 147.43 54615.55 88888.00 2015-04-17 10:38:32.375 107 12424.40 147.47 54615.50 88888.00 2015-04-17 10:38:32.500 107 12424.48 147.53 54615.50 88888.00 2015-04-17 10:38:32.625 107 12424.48 147.60 54615.50 88888.00 2015-04-17 10:38:32.750 107 12424.42 147.62 54615.45 88888.00 2015-04-17 10:38:32.875 107 12424.45 147.68 54615.45 88888.00 2015-04-17 10:38:33.000 107 12424.48 147.70 54615.40 88888.00 2015-04-17 10:38:33.125 107 12424.42 147.75 54615.38 88888.00 2015-04-17 10:38:33.250 107 12424.27 147.72 54615.35 88888.00 2015-04-17 10:38:33.375 107 12424.27 147.80 54615.32 88888.00 2015-04-17 10:38:33.500 107 12424.30 147.82 54615.32 88888.00 2015-04-17 10:38:33.625 107 12424.27 147.78 54615.28 88888.00 2015-04-17 10:38:33.750 107 12424.17 147.72 54615.25 88888.00 2015-04-17 10:38:33.875 107 12424.10 147.75 54615.25 88888.00 2015-04-17 10:38:34.000 107 12424.08 147.72 54615.22 88888.00 2015-04-17 10:38:34.125 107 12424.08 147.72 54615.22 88888.00 2015-04-17 10:38:34.250 107 12423.95 147.68 54615.20 88888.00 2015-04-17 10:38:34.375 107 12423.95 147.70 54615.22 88888.00 2015-04-17 10:38:34.500 107 12423.98 147.70 54615.18 88888.00 2015-04-17 10:38:34.625 107 12423.98 147.68 54615.15 88888.00 2015-04-17 10:38:34.750 107 12423.98 147.62 54615.18 88888.00 2015-04-17 10:38:34.875 107 12423.95 147.62 54615.15 88888.00 2015-04-17 10:38:35.000 107 12423.90 147.57 54615.10 88888.00 2015-04-17 10:38:35.125 107 12423.90 147.53 54615.10 88888.00 2015-04-17 10:38:35.250 107 12423.95 147.50 54615.10 88888.00 2015-04-17 10:38:35.375 107 12424.00 147.50 54615.07 88888.00 2015-04-17 10:38:35.500 107 12423.95 147.43 54615.05 88888.00 2015-04-17 10:38:35.625 107 12423.92 147.43 54615.07 88888.00 2015-04-17 10:38:35.750 107 12424.02 147.38 54615.07 88888.00 2015-04-17 10:38:35.875 107 12424.02 147.32 54615.05 88888.00 2015-04-17 10:38:36.000 107 12423.98 147.28 54615.07 88888.00 2015-04-17 10:38:36.125 107 12423.90 147.25 54615.10 88888.00 2015-04-17 10:38:36.250 107 12423.83 147.20 54615.07 88888.00 2015-04-17 10:38:36.375 107 12423.83 147.20 54615.07 88888.00 2015-04-17 10:38:36.500 107 12423.83 147.15 54615.05 88888.00 2015-04-17 10:38:36.625 107 12423.83 147.12 54615.07 88888.00 2015-04-17 10:38:36.750 107 12423.77 147.05 54615.10 88888.00 2015-04-17 10:38:36.875 107 12423.75 147.00 54615.15 88888.00 2015-04-17 10:38:37.000 107 12423.70 146.93 54615.12 88888.00 2015-04-17 10:38:37.125 107 12423.60 146.85 54615.12 88888.00 2015-04-17 10:38:37.250 107 12423.55 146.80 54615.12 88888.00 2015-04-17 10:38:37.375 107 12423.58 146.72 54615.15 88888.00 2015-04-17 10:38:37.500 107 12423.60 146.68 54615.15 88888.00 2015-04-17 10:38:37.625 107 12423.55 146.68 54615.18 88888.00 2015-04-17 10:38:37.750 107 12423.48 146.62 54615.20 88888.00 2015-04-17 10:38:37.875 107 12423.48 146.57 54615.22 88888.00 2015-04-17 10:38:38.000 107 12423.48 146.53 54615.22 88888.00 2015-04-17 10:38:38.125 107 12423.55 146.53 54615.28 88888.00 2015-04-17 10:38:38.250 107 12423.52 146.47 54615.30 88888.00 2015-04-17 10:38:38.375 107 12423.50 146.47 54615.28 88888.00 2015-04-17 10:38:38.500 107 12423.45 146.47 54615.25 88888.00 2015-04-17 10:38:38.625 107 12423.50 146.47 54615.28 88888.00 2015-04-17 10:38:38.750 107 12423.60 146.45 54615.28 88888.00 2015-04-17 10:38:38.875 107 12423.60 146.47 54615.32 88888.00 2015-04-17 10:38:39.000 107 12423.60 146.47 54615.35 88888.00 2015-04-17 10:38:39.125 107 12423.58 146.47 54615.35 88888.00 2015-04-17 10:38:39.250 107 12423.60 146.50 54615.38 88888.00 2015-04-17 10:38:39.375 107 12423.65 146.47 54615.40 88888.00 2015-04-17 10:38:39.500 107 12423.65 146.50 54615.38 88888.00 2015-04-17 10:38:39.625 107 12423.67 146.53 54615.43 88888.00 2015-04-17 10:38:39.750 107 12423.75 146.53 54615.45 88888.00 2015-04-17 10:38:39.875 107 12423.77 146.57 54615.43 88888.00 2015-04-17 10:38:40.000 107 12423.80 146.62 54615.43 88888.00 2015-04-17 10:38:40.125 107 12423.83 146.65 54615.40 88888.00 2015-04-17 10:38:40.250 107 12423.85 146.65 54615.40 88888.00 2015-04-17 10:38:40.375 107 12423.98 146.68 54615.43 88888.00 2015-04-17 10:38:40.500 107 12424.02 146.72 54615.43 88888.00 2015-04-17 10:38:40.625 107 12424.08 146.75 54615.43 88888.00 2015-04-17 10:38:40.750 107 12424.08 146.75 54615.43 88888.00 2015-04-17 10:38:40.875 107 12424.10 146.78 54615.43 88888.00 2015-04-17 10:38:41.000 107 12424.17 146.80 54615.43 88888.00 2015-04-17 10:38:41.125 107 12424.17 146.80 54615.45 88888.00 2015-04-17 10:38:41.250 107 12424.23 146.85 54615.45 88888.00 2015-04-17 10:38:41.375 107 12424.33 146.85 54615.45 88888.00 2015-04-17 10:38:41.500 107 12424.40 146.82 54615.45 88888.00 2015-04-17 10:38:41.625 107 12424.40 146.85 54615.43 88888.00 2015-04-17 10:38:41.750 107 12424.45 146.85 54615.45 88888.00 2015-04-17 10:38:41.875 107 12424.45 146.82 54615.45 88888.00 2015-04-17 10:38:42.000 107 12424.42 146.82 54615.45 88888.00 2015-04-17 10:38:42.125 107 12424.42 146.85 54615.47 88888.00 2015-04-17 10:38:42.250 107 12424.50 146.85 54615.47 88888.00 2015-04-17 10:38:42.375 107 12424.58 146.82 54615.47 88888.00 2015-04-17 10:38:42.500 107 12424.55 146.80 54615.45 88888.00 2015-04-17 10:38:42.625 107 12424.58 146.75 54615.45 88888.00 2015-04-17 10:38:42.750 107 12424.60 146.75 54615.40 88888.00 2015-04-17 10:38:42.875 107 12424.65 146.78 54615.43 88888.00 2015-04-17 10:38:43.000 107 12424.70 146.75 54615.45 88888.00 2015-04-17 10:38:43.125 107 12424.77 146.72 54615.45 88888.00 2015-04-17 10:38:43.250 107 12424.77 146.75 54615.47 88888.00 2015-04-17 10:38:43.375 107 12424.85 146.78 54615.45 88888.00 2015-04-17 10:38:43.500 107 12424.90 146.72 54615.45 88888.00 2015-04-17 10:38:43.625 107 12424.88 146.75 54615.43 88888.00 2015-04-17 10:38:43.750 107 12424.88 146.82 54615.43 88888.00 2015-04-17 10:38:43.875 107 12424.92 146.88 54615.45 88888.00 2015-04-17 10:38:44.000 107 12425.05 146.93 54615.40 88888.00 2015-04-17 10:38:44.125 107 12425.10 147.03 54615.45 88888.00 2015-04-17 10:38:44.250 107 12424.98 147.12 54615.45 88888.00 2015-04-17 10:38:44.375 107 12424.92 147.20 54615.45 88888.00 2015-04-17 10:38:44.500 107 12424.90 147.30 54615.47 88888.00 2015-04-17 10:38:44.625 107 12424.95 147.40 54615.43 88888.00 2015-04-17 10:38:44.750 107 12424.90 147.55 54615.45 88888.00 2015-04-17 10:38:44.875 107 12424.85 147.65 54615.40 88888.00 2015-04-17 10:38:45.000 107 12424.83 147.78 54615.38 88888.00 2015-04-17 10:38:45.125 107 12424.77 147.93 54615.38 88888.00 2015-04-17 10:38:45.250 107 12424.73 148.05 54615.38 88888.00 2015-04-17 10:38:45.375 107 12424.75 148.20 54615.40 88888.00 2015-04-17 10:38:45.500 107 12424.75 148.38 54615.40 88888.00 2015-04-17 10:38:45.625 107 12424.75 148.53 54615.38 88888.00 2015-04-17 10:38:45.750 107 12424.77 148.70 54615.35 88888.00 2015-04-17 10:38:45.875 107 12424.77 148.85 54615.30 88888.00 2015-04-17 10:38:46.000 107 12424.75 149.00 54615.28 88888.00 2015-04-17 10:38:46.125 107 12424.70 149.18 54615.25 88888.00 2015-04-17 10:38:46.250 107 12424.65 149.32 54615.25 88888.00 2015-04-17 10:38:46.375 107 12424.65 149.45 54615.22 88888.00 2015-04-17 10:38:46.500 107 12424.58 149.60 54615.28 88888.00 2015-04-17 10:38:46.625 107 12424.55 149.75 54615.25 88888.00 2015-04-17 10:38:46.750 107 12424.55 149.90 54615.22 88888.00 2015-04-17 10:38:46.875 107 12424.50 150.00 54615.22 88888.00 2015-04-17 10:38:47.000 107 12424.50 150.15 54615.18 88888.00 2015-04-17 10:38:47.125 107 12424.50 150.30 54615.18 88888.00 2015-04-17 10:38:47.250 107 12424.42 150.40 54615.12 88888.00 2015-04-17 10:38:47.375 107 12424.40 150.50 54615.10 88888.00 2015-04-17 10:38:47.500 107 12424.35 150.65 54615.10 88888.00 2015-04-17 10:38:47.625 107 12424.30 150.75 54615.07 88888.00 2015-04-17 10:38:47.750 107 12424.30 150.88 54615.05 88888.00 2015-04-17 10:38:47.875 107 12424.23 150.97 54615.03 88888.00 2015-04-17 10:38:48.000 107 12424.20 151.03 54614.95 88888.00 2015-04-17 10:38:48.125 107 12424.27 151.10 54614.95 88888.00 2015-04-17 10:38:48.250 107 12424.27 151.18 54614.97 88888.00 2015-04-17 10:38:48.375 107 12424.27 151.22 54614.95 88888.00 2015-04-17 10:38:48.500 107 12424.27 151.30 54614.93 88888.00 2015-04-17 10:38:48.625 107 12424.25 151.35 54614.90 88888.00 2015-04-17 10:38:48.750 107 12424.30 151.45 54614.88 88888.00 2015-04-17 10:38:48.875 107 12424.27 151.50 54614.88 88888.00 2015-04-17 10:38:49.000 107 12424.25 151.57 54614.85 88888.00 2015-04-17 10:38:49.125 107 12424.25 151.65 54614.82 88888.00 2015-04-17 10:38:49.250 107 12424.30 151.75 54614.80 88888.00 2015-04-17 10:38:49.375 107 12424.30 151.80 54614.78 88888.00 2015-04-17 10:38:49.500 107 12424.20 151.88 54614.75 88888.00 2015-04-17 10:38:49.625 107 12424.12 151.97 54614.75 88888.00 2015-04-17 10:38:49.750 107 12424.12 151.97 54614.72 88888.00 2015-04-17 10:38:49.875 107 12424.15 152.03 54614.70 88888.00 2015-04-17 10:38:50.000 107 12424.12 152.07 54614.70 88888.00 2015-04-17 10:38:50.125 107 12424.10 152.10 54614.68 88888.00 2015-04-17 10:38:50.250 107 12424.10 152.07 54614.70 88888.00 2015-04-17 10:38:50.375 107 12424.08 152.10 54614.70 88888.00 2015-04-17 10:38:50.500 107 12423.98 152.12 54614.70 88888.00 2015-04-17 10:38:50.625 107 12423.92 152.15 54614.68 88888.00 2015-04-17 10:38:50.750 107 12423.88 152.12 54614.68 88888.00 2015-04-17 10:38:50.875 107 12423.85 152.07 54614.68 88888.00 2015-04-17 10:38:51.000 107 12423.83 152.05 54614.68 88888.00 2015-04-17 10:38:51.125 107 12423.77 152.03 54614.72 88888.00 2015-04-17 10:38:51.250 107 12423.67 151.95 54614.72 88888.00 2015-04-17 10:38:51.375 107 12423.65 151.93 54614.75 88888.00 2015-04-17 10:38:51.500 107 12423.62 151.85 54614.75 88888.00 2015-04-17 10:38:51.625 107 12423.60 151.80 54614.75 88888.00 2015-04-17 10:38:51.750 107 12423.60 151.75 54614.78 88888.00 2015-04-17 10:38:51.875 107 12423.50 151.65 54614.82 88888.00 2015-04-17 10:38:52.000 107 12423.45 151.60 54614.78 88888.00 2015-04-17 10:38:52.125 107 12423.45 151.47 54614.78 88888.00 2015-04-17 10:38:52.250 107 12423.48 151.40 54614.78 88888.00 2015-04-17 10:38:52.375 107 12423.42 151.32 54614.78 88888.00 2015-04-17 10:38:52.500 107 12423.40 151.25 54614.78 88888.00 2015-04-17 10:38:52.625 107 12423.42 151.20 54614.80 88888.00 2015-04-17 10:38:52.750 107 12423.48 151.15 54614.78 88888.00 2015-04-17 10:38:52.875 107 12423.50 151.07 54614.78 88888.00 2015-04-17 10:38:53.000 107 12423.48 150.93 54614.78 88888.00 2015-04-17 10:38:53.125 107 12423.45 150.82 54614.80 88888.00 2015-04-17 10:38:53.250 107 12423.48 150.78 54614.80 88888.00 2015-04-17 10:38:53.375 107 12423.55 150.75 54614.82 88888.00 2015-04-17 10:38:53.500 107 12423.55 150.68 54614.80 88888.00 2015-04-17 10:38:53.625 107 12423.50 150.55 54614.78 88888.00 2015-04-17 10:38:53.750 107 12423.50 150.47 54614.80 88888.00 2015-04-17 10:38:53.875 107 12423.55 150.45 54614.82 88888.00 2015-04-17 10:38:54.000 107 12423.60 150.40 54614.80 88888.00 2015-04-17 10:38:54.125 107 12423.55 150.32 54614.80 88888.00 2015-04-17 10:38:54.250 107 12423.60 150.22 54614.82 88888.00 2015-04-17 10:38:54.375 107 12423.65 150.18 54614.82 88888.00 2015-04-17 10:38:54.500 107 12423.65 150.15 54614.82 88888.00 2015-04-17 10:38:54.625 107 12423.62 150.10 54614.80 88888.00 2015-04-17 10:38:54.750 107 12423.60 150.07 54614.82 88888.00 2015-04-17 10:38:54.875 107 12423.67 150.00 54614.78 88888.00 2015-04-17 10:38:55.000 107 12423.75 149.93 54614.75 88888.00 2015-04-17 10:38:55.125 107 12423.75 149.95 54614.75 88888.00 2015-04-17 10:38:55.250 107 12423.85 149.93 54614.75 88888.00 2015-04-17 10:38:55.375 107 12423.95 149.88 54614.72 88888.00 2015-04-17 10:38:55.500 107 12423.98 149.85 54614.70 88888.00 2015-04-17 10:38:55.625 107 12424.00 149.80 54614.68 88888.00 2015-04-17 10:38:55.750 107 12424.10 149.75 54614.65 88888.00 2015-04-17 10:38:55.875 107 12424.15 149.68 54614.62 88888.00 2015-04-17 10:38:56.000 107 12424.17 149.62 54614.62 88888.00 2015-04-17 10:38:56.125 107 12424.27 149.57 54614.65 88888.00 2015-04-17 10:38:56.250 107 12424.42 149.50 54614.65 88888.00 2015-04-17 10:38:56.375 107 12424.58 149.47 54614.65 88888.00 2015-04-17 10:38:56.500 107 12424.67 149.40 54614.65 88888.00 2015-04-17 10:38:56.625 107 12424.75 149.35 54614.65 88888.00 2015-04-17 10:38:56.750 107 12424.88 149.25 54614.62 88888.00 2015-04-17 10:38:56.875 107 12425.00 149.18 54614.60 88888.00 2015-04-17 10:38:57.000 107 12425.08 149.10 54614.60 88888.00 2015-04-17 10:38:57.125 107 12425.25 149.03 54614.57 88888.00 2015-04-17 10:38:57.250 107 12425.33 148.95 54614.60 88888.00 2015-04-17 10:38:57.375 107 12425.42 148.93 54614.57 88888.00 2015-04-17 10:38:57.500 107 12425.50 148.88 54614.57 88888.00 2015-04-17 10:38:57.625 107 12425.65 148.82 54614.60 88888.00 2015-04-17 10:38:57.750 107 12425.83 148.78 54614.55 88888.00 2015-04-17 10:38:57.875 107 12425.88 148.75 54614.55 88888.00 2015-04-17 10:38:58.000 107 12425.92 148.68 54614.53 88888.00 2015-04-17 10:38:58.125 107 12426.02 148.70 54614.53 88888.00 2015-04-17 10:38:58.250 107 12426.05 148.65 54614.50 88888.00 2015-04-17 10:38:58.375 107 12426.12 148.62 54614.47 88888.00 2015-04-17 10:38:58.500 107 12426.25 148.65 54614.47 88888.00 2015-04-17 10:38:58.625 107 12426.35 148.70 54614.47 88888.00 2015-04-17 10:38:58.750 107 12426.48 148.78 54614.50 88888.00 2015-04-17 10:38:58.875 107 12426.50 148.82 54614.47 88888.00 2015-04-17 10:38:59.000 107 12426.60 148.90 54614.47 88888.00 2015-04-17 10:38:59.125 107 12426.62 148.95 54614.50 88888.00 2015-04-17 10:38:59.250 107 12426.75 149.05 54614.47 88888.00 2015-04-17 10:38:59.375 107 12426.88 149.15 54614.50 88888.00 2015-04-17 10:38:59.500 107 12426.92 149.25 54614.45 88888.00 2015-04-17 10:38:59.625 107 12426.95 149.38 54614.45 88888.00 2015-04-17 10:38:59.750 107 12427.00 149.53 54614.43 88888.00 2015-04-17 10:38:59.875 107 12427.05 149.62 54614.40 88888.00 2015-04-17 10:39:00.000 107 12427.08 149.78 54614.38 88888.00 2015-04-17 10:39:00.125 107 12427.00 149.90 54614.40 88888.00 2015-04-17 10:39:00.250 107 12427.02 150.03 54614.38 88888.00 2015-04-17 10:39:00.375 107 12427.00 150.15 54614.32 88888.00 2015-04-17 10:39:00.500 107 12426.98 150.28 54614.32 88888.00 2015-04-17 10:39:00.625 107 12427.00 150.43 54614.32 88888.00 2015-04-17 10:39:00.750 107 12426.98 150.55 54614.30 88888.00 2015-04-17 10:39:00.875 107 12426.95 150.62 54614.28 88888.00 2015-04-17 10:39:01.000 107 12427.00 150.72 54614.25 88888.00 2015-04-17 10:39:01.125 107 12427.00 150.82 54614.22 88888.00 2015-04-17 10:39:01.250 107 12426.98 150.85 54614.20 88888.00 2015-04-17 10:39:01.375 107 12426.95 150.93 54614.18 88888.00 2015-04-17 10:39:01.500 107 12426.92 150.97 54614.20 88888.00 2015-04-17 10:39:01.625 107 12426.90 151.05 54614.15 88888.00 2015-04-17 10:39:01.750 107 12426.98 151.05 54614.10 88888.00 2015-04-17 10:39:01.875 107 12427.02 151.07 54614.10 88888.00 2015-04-17 10:39:02.000 107 12427.05 151.07 54614.10 88888.00 2015-04-17 10:39:02.125 107 12427.08 151.07 54614.07 88888.00 2015-04-17 10:39:02.250 107 12427.20 151.00 54614.07 88888.00 2015-04-17 10:39:02.375 107 12427.33 151.00 54614.03 88888.00 2015-04-17 10:39:02.500 107 12427.45 150.97 54614.00 88888.00 2015-04-17 10:39:02.625 107 12427.52 150.93 54613.97 88888.00 2015-04-17 10:39:02.750 107 12427.58 150.88 54613.97 88888.00 2015-04-17 10:39:02.875 107 12427.67 150.85 54613.97 88888.00 2015-04-17 10:39:03.000 107 12427.80 150.78 54613.90 88888.00 2015-04-17 10:39:03.125 107 12427.90 150.70 54613.90 88888.00 2015-04-17 10:39:03.250 107 12427.92 150.62 54613.85 88888.00 2015-04-17 10:39:03.375 107 12428.02 150.55 54613.85 88888.00 2015-04-17 10:39:03.500 107 12428.10 150.47 54613.85 88888.00 2015-04-17 10:39:03.625 107 12428.17 150.45 54613.88 88888.00 2015-04-17 10:39:03.750 107 12428.25 150.38 54613.88 88888.00 2015-04-17 10:39:03.875 107 12428.33 150.28 54613.82 88888.00 2015-04-17 10:39:04.000 107 12428.42 150.18 54613.78 88888.00 2015-04-17 10:39:04.125 107 12428.62 150.10 54613.75 88888.00 2015-04-17 10:39:04.250 107 12428.70 150.03 54613.78 88888.00 2015-04-17 10:39:04.375 107 12428.80 149.97 54613.75 88888.00 2015-04-17 10:39:04.500 107 12428.90 149.90 54613.72 88888.00 2015-04-17 10:39:04.625 107 12429.00 149.85 54613.72 88888.00 2015-04-17 10:39:04.750 107 12429.10 149.82 54613.75 88888.00 2015-04-17 10:39:04.875 107 12429.23 149.80 54613.70 88888.00 2015-04-17 10:39:05.000 107 12429.27 149.72 54613.68 88888.00 2015-04-17 10:39:05.125 107 12429.27 149.68 54613.65 88888.00 2015-04-17 10:39:05.250 107 12429.33 149.65 54613.68 88888.00 2015-04-17 10:39:05.375 107 12429.40 149.68 54613.68 88888.00 2015-04-17 10:39:05.500 107 12429.48 149.65 54613.65 88888.00 2015-04-17 10:39:05.625 107 12429.52 149.62 54613.65 88888.00 2015-04-17 10:39:05.750 107 12429.58 149.65 54613.65 88888.00 2015-04-17 10:39:05.875 107 12429.62 149.62 54613.65 88888.00 2015-04-17 10:39:06.000 107 12429.65 149.62 54613.60 88888.00 2015-04-17 10:39:06.125 107 12429.75 149.68 54613.62 88888.00 2015-04-17 10:39:06.250 107 12429.80 149.68 54613.60 88888.00 2015-04-17 10:39:06.375 107 12429.95 149.68 54613.60 88888.00 2015-04-17 10:39:06.500 107 12430.08 149.68 54613.60 88888.00 2015-04-17 10:39:06.625 107 12430.12 149.68 54613.60 88888.00 2015-04-17 10:39:06.750 107 12430.12 149.70 54613.55 88888.00 2015-04-17 10:39:06.875 107 12430.12 149.68 54613.55 88888.00 2015-04-17 10:39:07.000 107 12430.27 149.68 54613.55 88888.00 2015-04-17 10:39:07.125 107 12430.45 149.65 54613.55 88888.00 2015-04-17 10:39:07.250 107 12430.42 149.62 54613.57 88888.00 2015-04-17 10:39:07.375 107 12430.50 149.60 54613.57 88888.00 2015-04-17 10:39:07.500 107 12430.65 149.55 54613.55 88888.00 2015-04-17 10:39:07.625 107 12430.77 149.53 54613.55 88888.00 2015-04-17 10:39:07.750 107 12430.88 149.45 54613.53 88888.00 2015-04-17 10:39:07.875 107 12430.98 149.38 54613.50 88888.00 2015-04-17 10:39:08.000 107 12431.10 149.32 54613.53 88888.00 2015-04-17 10:39:08.125 107 12431.17 149.28 54613.55 88888.00 2015-04-17 10:39:08.250 107 12431.25 149.18 54613.53 88888.00 2015-04-17 10:39:08.375 107 12431.38 149.12 54613.53 88888.00 2015-04-17 10:39:08.500 107 12431.58 149.07 54613.55 88888.00 2015-04-17 10:39:08.625 107 12431.60 149.00 54613.55 88888.00 2015-04-17 10:39:08.750 107 12431.67 148.93 54613.55 88888.00 2015-04-17 10:39:08.875 107 12431.77 148.88 54613.55 88888.00 2015-04-17 10:39:09.000 107 12431.88 148.80 54613.53 88888.00 2015-04-17 10:39:09.125 107 12431.98 148.75 54613.53 88888.00 2015-04-17 10:39:09.250 107 12432.05 148.68 54613.55 88888.00 2015-04-17 10:39:09.375 107 12432.12 148.68 54613.55 88888.00 2015-04-17 10:39:09.500 107 12432.25 148.65 54613.55 88888.00 2015-04-17 10:39:09.625 107 12432.42 148.60 54613.57 88888.00 2015-04-17 10:39:09.750 107 12432.55 148.55 54613.60 88888.00 2015-04-17 10:39:09.875 107 12432.60 148.53 54613.55 88888.00 2015-04-17 10:39:10.000 107 12432.65 148.50 54613.53 88888.00 2015-04-17 10:39:10.125 107 12432.73 148.47 54613.57 88888.00 2015-04-17 10:39:10.250 107 12432.83 148.43 54613.60 88888.00 2015-04-17 10:39:10.375 107 12432.88 148.38 54613.57 88888.00 2015-04-17 10:39:10.500 107 12432.98 148.35 54613.53 88888.00 2015-04-17 10:39:10.625 107 12433.12 148.35 54613.55 88888.00 2015-04-17 10:39:10.750 107 12433.23 148.38 54613.55 88888.00 2015-04-17 10:39:10.875 107 12433.30 148.38 54613.55 88888.00 2015-04-17 10:39:11.000 107 12433.40 148.45 54613.53 88888.00 2015-04-17 10:39:11.125 107 12433.50 148.50 54613.53 88888.00 2015-04-17 10:39:11.250 107 12433.67 148.55 54613.50 88888.00 2015-04-17 10:39:11.375 107 12433.83 148.57 54613.50 88888.00 2015-04-17 10:39:11.500 107 12433.92 148.68 54613.45 88888.00 2015-04-17 10:39:11.625 107 12434.05 148.80 54613.45 88888.00 2015-04-17 10:39:11.750 107 12434.15 148.90 54613.43 88888.00 2015-04-17 10:39:11.875 107 12434.30 149.03 54613.43 88888.00 2015-04-17 10:39:12.000 107 12434.45 149.18 54613.43 88888.00 2015-04-17 10:39:12.125 107 12434.62 149.32 54613.40 88888.00 2015-04-17 10:39:12.250 107 12434.77 149.47 54613.35 88888.00 2015-04-17 10:39:12.375 107 12434.95 149.57 54613.30 88888.00 2015-04-17 10:39:12.500 107 12435.08 149.72 54613.25 88888.00 2015-04-17 10:39:12.625 107 12435.20 149.93 54613.25 88888.00 2015-04-17 10:39:12.750 107 12435.35 150.07 54613.25 88888.00 2015-04-17 10:39:12.875 107 12435.45 150.20 54613.20 88888.00 2015-04-17 10:39:13.000 107 12435.52 150.35 54613.15 88888.00 2015-04-17 10:39:13.125 107 12435.70 150.45 54613.12 88888.00 2015-04-17 10:39:13.250 107 12435.80 150.57 54613.07 88888.00 2015-04-17 10:39:13.375 107 12435.90 150.68 54613.07 88888.00 2015-04-17 10:39:13.500 107 12436.00 150.82 54613.05 88888.00 2015-04-17 10:39:13.625 107 12436.23 150.95 54613.00 88888.00 2015-04-17 10:39:13.750 107 12436.40 151.12 54612.97 88888.00 2015-04-17 10:39:13.875 107 12436.52 151.25 54612.93 88888.00 2015-04-17 10:39:14.000 107 12436.62 151.35 54612.88 88888.00 2015-04-17 10:39:14.125 107 12436.70 151.47 54612.88 88888.00 2015-04-17 10:39:14.250 107 12436.80 151.60 54612.88 88888.00 2015-04-17 10:39:14.375 107 12436.85 151.68 54612.85 88888.00 2015-04-17 10:39:14.500 107 12436.90 151.85 54612.80 88888.00 2015-04-17 10:39:14.625 107 12436.98 152.03 54612.72 88888.00 2015-04-17 10:39:14.750 107 12437.05 152.18 54612.70 88888.00 2015-04-17 10:39:14.875 107 12437.05 152.28 54612.70 88888.00 2015-04-17 10:39:15.000 107 12437.08 152.43 54612.68 88888.00 2015-04-17 10:39:15.125 107 12437.12 152.55 54612.62 88888.00 2015-04-17 10:39:15.250 107 12437.17 152.72 54612.60 88888.00 2015-04-17 10:39:15.375 107 12437.15 152.85 54612.62 88888.00 2015-04-17 10:39:15.500 107 12437.15 152.97 54612.57 88888.00 2015-04-17 10:39:15.625 107 12437.15 153.07 54612.53 88888.00 2015-04-17 10:39:15.750 107 12437.17 153.15 54612.53 88888.00 2015-04-17 10:39:15.875 107 12437.15 153.22 54612.50 88888.00 2015-04-17 10:39:16.000 107 12437.17 153.30 54612.47 88888.00 2015-04-17 10:39:16.125 107 12437.17 153.38 54612.43 88888.00 2015-04-17 10:39:16.250 107 12437.20 153.47 54612.45 88888.00 2015-04-17 10:39:16.375 107 12437.25 153.53 54612.43 88888.00 2015-04-17 10:39:16.500 107 12437.30 153.62 54612.43 88888.00 2015-04-17 10:39:16.625 107 12437.25 153.68 54612.43 88888.00 2015-04-17 10:39:16.750 107 12437.20 153.75 54612.35 88888.00 2015-04-17 10:39:16.875 107 12437.25 153.80 54612.35 88888.00 2015-04-17 10:39:17.000 107 12437.30 153.85 54612.32 88888.00 2015-04-17 10:39:17.125 107 12437.30 153.95 54612.35 88888.00 2015-04-17 10:39:17.250 107 12437.25 154.03 54612.32 88888.00 2015-04-17 10:39:17.375 107 12437.23 154.05 54612.30 88888.00 2015-04-17 10:39:17.500 107 12437.30 154.12 54612.25 88888.00 2015-04-17 10:39:17.625 107 12437.35 154.18 54612.28 88888.00 2015-04-17 10:39:17.750 107 12437.38 154.22 54612.28 88888.00 2015-04-17 10:39:17.875 107 12437.38 154.28 54612.28 88888.00 2015-04-17 10:39:18.000 107 12437.38 154.32 54612.25 88888.00 2015-04-17 10:39:18.125 107 12437.38 154.40 54612.25 88888.00 2015-04-17 10:39:18.250 107 12437.42 154.45 54612.22 88888.00 2015-04-17 10:39:18.375 107 12437.50 154.50 54612.22 88888.00 2015-04-17 10:39:18.500 107 12437.50 154.57 54612.18 88888.00 2015-04-17 10:39:18.625 107 12437.58 154.65 54612.15 88888.00 2015-04-17 10:39:18.750 107 12437.62 154.65 54612.18 88888.00 2015-04-17 10:39:18.875 107 12437.67 154.65 54612.18 88888.00 2015-04-17 10:39:19.000 107 12437.67 154.72 54612.15 88888.00 2015-04-17 10:39:19.125 107 12437.67 154.75 54612.18 88888.00 2015-04-17 10:39:19.250 107 12437.73 154.80 54612.22 88888.00 2015-04-17 10:39:19.375 107 12437.80 154.80 54612.20 88888.00 2015-04-17 10:39:19.500 107 12437.83 154.80 54612.18 88888.00 2015-04-17 10:39:19.625 107 12437.80 154.78 54612.12 88888.00 2015-04-17 10:39:19.750 107 12437.83 154.80 54612.18 88888.00 2015-04-17 10:39:19.875 107 12437.80 154.85 54612.15 88888.00 2015-04-17 10:39:20.000 107 12437.88 154.88 54612.15 88888.00 2015-04-17 10:39:20.125 107 12437.92 154.90 54612.20 88888.00 2015-04-17 10:39:20.250 107 12437.90 154.85 54612.15 88888.00 2015-04-17 10:39:20.375 107 12437.85 154.82 54612.12 88888.00 2015-04-17 10:39:20.500 107 12437.92 154.88 54612.18 88888.00 2015-04-17 10:39:20.625 107 12437.95 154.90 54612.18 88888.00 2015-04-17 10:39:20.750 107 12437.90 154.88 54612.18 88888.00 2015-04-17 10:39:20.875 107 12437.83 154.82 54612.18 88888.00 2015-04-17 10:39:21.000 107 12437.88 154.80 54612.20 88888.00 2015-04-17 10:39:21.125 107 12437.90 154.78 54612.20 88888.00 2015-04-17 10:39:21.250 107 12437.90 154.70 54612.20 88888.00 2015-04-17 10:39:21.375 107 12437.88 154.70 54612.22 88888.00 2015-04-17 10:39:21.500 107 12437.80 154.65 54612.25 88888.00 2015-04-17 10:39:21.625 107 12437.85 154.62 54612.25 88888.00 2015-04-17 10:39:21.750 107 12437.88 154.57 54612.30 88888.00 2015-04-17 10:39:21.875 107 12437.83 154.55 54612.28 88888.00 2015-04-17 10:39:22.000 107 12437.85 154.47 54612.25 88888.00 2015-04-17 10:39:22.125 107 12437.83 154.43 54612.30 88888.00 2015-04-17 10:39:22.250 107 12437.85 154.35 54612.30 88888.00 2015-04-17 10:39:22.375 107 12437.85 154.35 54612.30 88888.00 2015-04-17 10:39:22.500 107 12437.85 154.30 54612.35 88888.00 2015-04-17 10:39:22.625 107 12437.77 154.25 54612.38 88888.00 2015-04-17 10:39:22.750 107 12437.83 154.20 54612.40 88888.00 2015-04-17 10:39:22.875 107 12437.88 154.10 54612.38 88888.00 2015-04-17 10:39:23.000 107 12437.92 154.05 54612.38 88888.00 2015-04-17 10:39:23.125 107 12437.85 153.97 54612.45 88888.00 2015-04-17 10:39:23.250 107 12437.73 153.88 54612.47 88888.00 2015-04-17 10:39:23.375 107 12437.77 153.82 54612.50 88888.00 2015-04-17 10:39:23.500 107 12437.83 153.75 54612.53 88888.00 2015-04-17 10:39:23.625 107 12437.88 153.70 54612.53 88888.00 2015-04-17 10:39:23.750 107 12437.90 153.62 54612.55 88888.00 2015-04-17 10:39:23.875 107 12437.95 153.60 54612.55 88888.00 2015-04-17 10:39:24.000 107 12437.90 153.55 54612.57 88888.00 2015-04-17 10:39:24.125 107 12437.88 153.55 54612.65 88888.00 2015-04-17 10:39:24.250 107 12437.88 153.53 54612.70 88888.00 2015-04-17 10:39:24.375 107 12437.88 153.47 54612.72 88888.00 2015-04-17 10:39:24.500 107 12437.90 153.40 54612.72 88888.00 2015-04-17 10:39:24.625 107 12437.90 153.38 54612.80 88888.00 2015-04-17 10:39:24.750 107 12437.90 153.43 54612.82 88888.00 2015-04-17 10:39:24.875 107 12437.88 153.43 54612.85 88888.00 2015-04-17 10:39:25.000 107 12437.85 153.43 54612.85 88888.00 2015-04-17 10:39:25.125 107 12437.77 153.45 54612.85 88888.00 2015-04-17 10:39:25.250 107 12437.80 153.47 54612.85 88888.00 2015-04-17 10:39:25.375 107 12437.77 153.50 54612.88 88888.00 2015-04-17 10:39:25.500 107 12437.77 153.57 54612.90 88888.00 2015-04-17 10:39:25.625 107 12437.83 153.62 54612.93 88888.00 2015-04-17 10:39:25.750 107 12437.85 153.65 54612.95 88888.00 2015-04-17 10:39:25.875 107 12437.88 153.70 54612.95 88888.00 2015-04-17 10:39:26.000 107 12437.92 153.78 54612.93 88888.00 2015-04-17 10:39:26.125 107 12437.98 153.85 54612.95 88888.00 2015-04-17 10:39:26.250 107 12438.00 153.97 54612.95 88888.00 2015-04-17 10:39:26.375 107 12438.05 154.05 54612.95 88888.00 2015-04-17 10:39:26.500 107 12438.17 154.18 54612.95 88888.00 2015-04-17 10:39:26.625 107 12438.17 154.30 54612.97 88888.00 2015-04-17 10:39:26.750 107 12438.17 154.40 54612.95 88888.00 2015-04-17 10:39:26.875 107 12438.30 154.47 54612.97 88888.00 2015-04-17 10:39:27.000 107 12438.33 154.53 54612.93 88888.00 2015-04-17 10:39:27.125 107 12438.35 154.62 54612.95 88888.00 2015-04-17 10:39:27.250 107 12438.38 154.75 54612.95 88888.00 2015-04-17 10:39:27.375 107 12438.48 154.88 54612.95 88888.00 2015-04-17 10:39:27.500 107 12438.52 154.97 54612.90 88888.00 2015-04-17 10:39:27.625 107 12438.50 155.12 54612.90 88888.00 2015-04-17 10:39:27.750 107 12438.50 155.25 54612.88 88888.00 2015-04-17 10:39:27.875 107 12438.55 155.38 54612.90 88888.00 2015-04-17 10:39:28.000 107 12438.58 155.47 54612.88 88888.00 2015-04-17 10:39:28.125 107 12438.58 155.62 54612.85 88888.00 2015-04-17 10:39:28.250 107 12438.52 155.78 54612.85 88888.00 2015-04-17 10:39:28.375 107 12438.52 155.82 54612.85 88888.00 2015-04-17 10:39:28.500 107 12438.58 155.93 54612.82 88888.00 2015-04-17 10:39:28.625 107 12438.60 156.03 54612.80 88888.00 2015-04-17 10:39:28.750 107 12438.58 156.12 54612.80 88888.00 2015-04-17 10:39:28.875 107 12438.60 156.20 54612.80 88888.00 2015-04-17 10:39:29.000 107 12438.62 156.32 54612.78 88888.00 2015-04-17 10:39:29.125 107 12438.67 156.40 54612.75 88888.00 2015-04-17 10:39:29.250 107 12438.73 156.53 54612.78 88888.00 2015-04-17 10:39:29.375 107 12438.83 156.62 54612.78 88888.00 2015-04-17 10:39:29.500 107 12438.85 156.70 54612.80 88888.00 2015-04-17 10:39:29.625 107 12438.85 156.78 54612.78 88888.00 2015-04-17 10:39:29.750 107 12438.80 156.85 54612.75 88888.00 2015-04-17 10:39:29.875 107 12438.75 156.88 54612.75 88888.00 2015-04-17 10:39:30.000 107 12438.73 156.93 54612.75 88888.00 2015-04-17 10:39:30.125 107 12438.80 157.00 54612.72 88888.00 2015-04-17 10:39:30.250 107 12438.88 157.03 54612.70 88888.00 2015-04-17 10:39:30.375 107 12438.90 157.10 54612.68 88888.00 2015-04-17 10:39:30.500 107 12438.92 157.15 54612.65 88888.00 2015-04-17 10:39:30.625 107 12438.95 157.22 54612.65 88888.00 2015-04-17 10:39:30.750 107 12438.98 157.35 54612.68 88888.00 2015-04-17 10:39:30.875 107 12439.02 157.40 54612.68 88888.00 2015-04-17 10:39:31.000 107 12439.05 157.43 54612.65 88888.00 2015-04-17 10:39:31.125 107 12439.10 157.45 54612.68 88888.00 2015-04-17 10:39:31.250 107 12439.08 157.50 54612.68 88888.00 2015-04-17 10:39:31.375 107 12439.08 157.53 54612.68 88888.00 2015-04-17 10:39:31.500 107 12439.10 157.57 54612.70 88888.00 2015-04-17 10:39:31.625 107 12439.08 157.60 54612.70 88888.00 2015-04-17 10:39:31.750 107 12439.05 157.65 54612.70 88888.00 2015-04-17 10:39:31.875 107 12439.05 157.68 54612.75 88888.00 2015-04-17 10:39:32.000 107 12439.02 157.65 54612.75 88888.00 2015-04-17 10:39:32.125 107 12439.02 157.65 54612.75 88888.00 2015-04-17 10:39:32.250 107 12439.00 157.65 54612.75 88888.00 2015-04-17 10:39:32.375 107 12439.05 157.60 54612.78 88888.00 2015-04-17 10:39:32.500 107 12439.05 157.57 54612.80 88888.00 2015-04-17 10:39:32.625 107 12439.05 157.55 54612.82 88888.00 2015-04-17 10:39:32.750 107 12439.02 157.47 54612.85 88888.00 2015-04-17 10:39:32.875 107 12439.02 157.40 54612.88 88888.00 2015-04-17 10:39:33.000 107 12439.08 157.30 54612.90 88888.00 2015-04-17 10:39:33.125 107 12439.10 157.20 54612.93 88888.00 2015-04-17 10:39:33.250 107 12439.02 157.07 54612.97 88888.00 2015-04-17 10:39:33.375 107 12439.02 157.00 54613.00 88888.00 2015-04-17 10:39:33.500 107 12439.05 156.90 54613.03 88888.00 2015-04-17 10:39:33.625 107 12439.10 156.80 54613.07 88888.00 2015-04-17 10:39:33.750 107 12439.08 156.65 54613.07 88888.00 2015-04-17 10:39:33.875 107 12439.08 156.55 54613.10 88888.00 2015-04-17 10:39:34.000 107 12439.15 156.45 54613.15 88888.00 2015-04-17 10:39:34.125 107 12439.15 156.38 54613.20 88888.00 2015-04-17 10:39:34.250 107 12439.12 156.25 54613.18 88888.00 2015-04-17 10:39:34.375 107 12439.15 156.18 54613.20 88888.00 2015-04-17 10:39:34.500 107 12439.15 156.12 54613.22 88888.00 2015-04-17 10:39:34.625 107 12439.17 156.05 54613.30 88888.00 2015-04-17 10:39:34.750 107 12439.20 155.95 54613.35 88888.00 2015-04-17 10:39:34.875 107 12439.23 155.90 54613.35 88888.00 2015-04-17 10:39:35.000 107 12439.23 155.82 54613.35 88888.00 2015-04-17 10:39:35.125 107 12439.23 155.78 54613.40 88888.00 2015-04-17 10:39:35.250 107 12439.35 155.70 54613.40 88888.00 2015-04-17 10:39:35.375 107 12439.40 155.65 54613.43 88888.00 2015-04-17 10:39:35.500 107 12439.45 155.57 54613.45 88888.00 2015-04-17 10:39:35.625 107 12439.58 155.50 54613.50 88888.00 2015-04-17 10:39:35.750 107 12439.55 155.43 54613.50 88888.00 2015-04-17 10:39:35.875 107 12439.62 155.35 54613.50 88888.00 2015-04-17 10:39:36.000 107 12439.70 155.25 54613.53 88888.00 2015-04-17 10:39:36.125 107 12439.75 155.20 54613.53 88888.00 2015-04-17 10:39:36.250 107 12439.85 155.10 54613.57 88888.00 2015-04-17 10:39:36.375 107 12439.98 155.05 54613.60 88888.00 2015-04-17 10:39:36.500 107 12440.00 155.00 54613.62 88888.00 2015-04-17 10:39:36.625 107 12440.08 154.93 54613.62 88888.00 2015-04-17 10:39:36.750 107 12440.17 154.82 54613.62 88888.00 2015-04-17 10:39:36.875 107 12440.25 154.78 54613.60 88888.00 2015-04-17 10:39:37.000 107 12440.35 154.75 54613.62 88888.00 2015-04-17 10:39:37.125 107 12440.40 154.78 54613.68 88888.00 2015-04-17 10:39:37.250 107 12440.45 154.78 54613.70 88888.00 2015-04-17 10:39:37.375 107 12440.55 154.75 54613.70 88888.00 2015-04-17 10:39:37.500 107 12440.60 154.75 54613.68 88888.00 2015-04-17 10:39:37.625 107 12440.60 154.78 54613.68 88888.00 2015-04-17 10:39:37.750 107 12440.70 154.80 54613.70 88888.00 2015-04-17 10:39:37.875 107 12440.75 154.85 54613.68 88888.00 2015-04-17 10:39:38.000 107 12440.83 154.95 54613.68 88888.00 2015-04-17 10:39:38.125 107 12440.92 154.97 54613.70 88888.00 2015-04-17 10:39:38.250 107 12441.05 155.03 54613.75 88888.00 2015-04-17 10:39:38.375 107 12441.05 155.05 54613.78 88888.00 2015-04-17 10:39:38.500 107 12441.02 155.05 54613.75 88888.00 2015-04-17 10:39:38.625 107 12441.10 155.10 54613.78 88888.00 2015-04-17 10:39:38.750 107 12441.10 155.15 54613.78 88888.00 2015-04-17 10:39:38.875 107 12441.10 155.18 54613.75 88888.00 2015-04-17 10:39:39.000 107 12441.05 155.20 54613.75 88888.00 2015-04-17 10:39:39.125 107 12441.05 155.25 54613.78 88888.00 2015-04-17 10:39:39.250 107 12441.20 155.22 54613.80 88888.00 2015-04-17 10:39:39.375 107 12441.27 155.25 54613.80 88888.00 2015-04-17 10:39:39.500 107 12441.33 155.28 54613.82 88888.00 2015-04-17 10:39:39.625 107 12441.33 155.28 54613.78 88888.00 2015-04-17 10:39:39.750 107 12441.35 155.30 54613.80 88888.00 2015-04-17 10:39:39.875 107 12441.35 155.30 54613.80 88888.00 2015-04-17 10:39:40.000 107 12441.35 155.38 54613.80 88888.00 2015-04-17 10:39:40.125 107 12441.35 155.43 54613.80 88888.00 2015-04-17 10:39:40.250 107 12441.38 155.50 54613.78 88888.00 2015-04-17 10:39:40.375 107 12441.38 155.57 54613.82 88888.00 2015-04-17 10:39:40.500 107 12441.25 155.60 54613.82 88888.00 2015-04-17 10:39:40.625 107 12441.25 155.65 54613.85 88888.00 2015-04-17 10:39:40.750 107 12441.30 155.72 54613.90 88888.00 2015-04-17 10:39:40.875 107 12441.33 155.78 54613.93 88888.00 2015-04-17 10:39:41.000 107 12441.27 155.82 54613.90 88888.00 2015-04-17 10:39:41.125 107 12441.12 155.85 54613.90 88888.00 2015-04-17 10:39:41.250 107 12441.10 155.93 54613.90 88888.00 2015-04-17 10:39:41.375 107 12441.12 155.97 54613.93 88888.00 2015-04-17 10:39:41.500 107 12441.05 156.00 54613.93 88888.00 2015-04-17 10:39:41.625 107 12441.02 156.03 54614.00 88888.00 2015-04-17 10:39:41.750 107 12440.98 156.05 54613.95 88888.00 2015-04-17 10:39:41.875 107 12440.95 156.07 54613.97 88888.00 2015-04-17 10:39:42.000 107 12441.00 156.05 54614.00 88888.00 2015-04-17 10:39:42.125 107 12440.98 156.07 54614.03 88888.00 2015-04-17 10:39:42.250 107 12441.00 156.07 54614.05 88888.00 2015-04-17 10:39:42.375 107 12440.98 156.05 54614.07 88888.00 2015-04-17 10:39:42.500 107 12440.95 156.03 54614.07 88888.00 2015-04-17 10:39:42.625 107 12441.00 156.00 54614.05 88888.00 2015-04-17 10:39:42.750 107 12441.05 156.00 54614.07 88888.00 2015-04-17 10:39:42.875 107 12441.08 155.97 54614.07 88888.00 2015-04-17 10:39:43.000 107 12441.12 155.93 54614.10 88888.00 2015-04-17 10:39:43.125 107 12441.20 155.85 54614.18 88888.00 2015-04-17 10:39:43.250 107 12441.23 155.80 54614.18 88888.00 2015-04-17 10:39:43.375 107 12441.30 155.78 54614.20 88888.00 2015-04-17 10:39:43.500 107 12441.35 155.75 54614.20 88888.00 2015-04-17 10:39:43.625 107 12441.33 155.68 54614.20 88888.00 2015-04-17 10:39:43.750 107 12441.45 155.62 54614.25 88888.00 2015-04-17 10:39:43.875 107 12441.55 155.55 54614.25 88888.00 2015-04-17 10:39:44.000 107 12441.65 155.47 54614.25 88888.00 2015-04-17 10:39:44.125 107 12441.67 155.43 54614.28 88888.00 2015-04-17 10:39:44.250 107 12441.73 155.38 54614.30 88888.00 2015-04-17 10:39:44.375 107 12441.85 155.30 54614.32 88888.00 2015-04-17 10:39:44.500 107 12441.90 155.25 54614.32 88888.00 2015-04-17 10:39:44.625 107 12442.00 155.22 54614.35 88888.00 2015-04-17 10:39:44.750 107 12442.10 155.20 54614.38 88888.00 2015-04-17 10:39:44.875 107 12442.17 155.18 54614.38 88888.00 2015-04-17 10:39:45.000 107 12442.25 155.12 54614.38 88888.00 2015-04-17 10:39:45.125 107 12442.30 155.07 54614.40 88888.00 2015-04-17 10:39:45.250 107 12442.33 155.03 54614.38 88888.00 2015-04-17 10:39:45.375 107 12442.38 155.00 54614.40 88888.00 2015-04-17 10:39:45.500 107 12442.45 155.00 54614.43 88888.00 2015-04-17 10:39:45.625 107 12442.52 154.95 54614.45 88888.00 2015-04-17 10:39:45.750 107 12442.58 154.93 54614.47 88888.00 2015-04-17 10:39:45.875 107 12442.65 154.88 54614.50 88888.00 2015-04-17 10:39:46.000 107 12442.70 154.80 54614.50 88888.00 2015-04-17 10:39:46.125 107 12442.80 154.78 54614.50 88888.00 2015-04-17 10:39:46.250 107 12442.85 154.75 54614.53 88888.00 2015-04-17 10:39:46.375 107 12442.95 154.70 54614.55 88888.00 2015-04-17 10:39:46.500 107 12443.08 154.62 54614.53 88888.00 2015-04-17 10:39:46.625 107 12443.17 154.53 54614.55 88888.00 2015-04-17 10:39:46.750 107 12443.25 154.47 54614.55 88888.00 2015-04-17 10:39:46.875 107 12443.35 154.40 54614.62 88888.00 2015-04-17 10:39:47.000 107 12443.45 154.32 54614.65 88888.00 2015-04-17 10:39:47.125 107 12443.52 154.28 54614.70 88888.00 2015-04-17 10:39:47.250 107 12443.58 154.25 54614.72 88888.00 2015-04-17 10:39:47.375 107 12443.70 154.20 54614.72 88888.00 2015-04-17 10:39:47.500 107 12443.77 154.12 54614.70 88888.00 2015-04-17 10:39:47.625 107 12443.80 154.05 54614.72 88888.00 2015-04-17 10:39:47.750 107 12443.85 154.00 54614.75 88888.00 2015-04-17 10:39:47.875 107 12443.92 153.97 54614.78 88888.00 2015-04-17 10:39:48.000 107 12444.08 153.97 54614.82 88888.00 2015-04-17 10:39:48.125 107 12444.17 153.93 54614.88 88888.00 2015-04-17 10:39:48.250 107 12444.27 153.85 54614.90 88888.00 2015-04-17 10:39:48.375 107 12444.30 153.78 54614.93 88888.00 2015-04-17 10:39:48.500 107 12444.42 153.72 54614.93 88888.00 2015-04-17 10:39:48.625 107 12444.45 153.72 54614.95 88888.00 2015-04-17 10:39:48.750 107 12444.50 153.72 54615.00 88888.00 2015-04-17 10:39:48.875 107 12444.58 153.65 54615.05 88888.00 2015-04-17 10:39:49.000 107 12444.62 153.65 54615.07 88888.00 2015-04-17 10:39:49.125 107 12444.65 153.57 54615.10 88888.00 2015-04-17 10:39:49.250 107 12444.73 153.55 54615.15 88888.00 2015-04-17 10:39:49.375 107 12444.85 153.55 54615.20 88888.00 2015-04-17 10:39:49.500 107 12444.90 153.53 54615.20 88888.00 2015-04-17 10:39:49.625 107 12444.88 153.53 54615.18 88888.00 2015-04-17 10:39:49.750 107 12444.92 153.47 54615.18 88888.00 2015-04-17 10:39:49.875 107 12444.98 153.50 54615.22 88888.00 2015-04-17 10:39:50.000 107 12445.08 153.53 54615.28 88888.00 2015-04-17 10:39:50.125 107 12445.17 153.50 54615.28 88888.00 2015-04-17 10:39:50.250 107 12445.25 153.50 54615.28 88888.00 2015-04-17 10:39:50.375 107 12445.33 153.53 54615.30 88888.00 2015-04-17 10:39:50.500 107 12445.30 153.55 54615.32 88888.00 2015-04-17 10:39:50.625 107 12445.40 153.55 54615.35 88888.00 2015-04-17 10:39:50.750 107 12445.55 153.57 54615.35 88888.00 2015-04-17 10:39:50.875 107 12445.67 153.60 54615.38 88888.00 2015-04-17 10:39:51.000 107 12445.75 153.62 54615.38 88888.00 2015-04-17 10:39:51.125 107 12445.83 153.65 54615.35 88888.00 2015-04-17 10:39:51.250 107 12445.88 153.70 54615.35 88888.00 2015-04-17 10:39:51.375 107 12446.02 153.75 54615.38 88888.00 2015-04-17 10:39:51.500 107 12446.12 153.80 54615.35 88888.00 2015-04-17 10:39:51.625 107 12446.15 153.88 54615.40 88888.00 2015-04-17 10:39:51.750 107 12446.23 153.97 54615.40 88888.00 2015-04-17 10:39:51.875 107 12446.27 154.07 54615.43 88888.00 2015-04-17 10:39:52.000 107 12446.27 154.12 54615.45 88888.00 2015-04-17 10:39:52.125 107 12446.27 154.18 54615.45 88888.00 2015-04-17 10:39:52.250 107 12446.27 154.25 54615.45 88888.00 2015-04-17 10:39:52.375 107 12446.27 154.32 54615.43 88888.00 2015-04-17 10:39:52.500 107 12446.33 154.35 54615.43 88888.00 2015-04-17 10:39:52.625 107 12446.38 154.47 54615.45 88888.00 2015-04-17 10:39:52.750 107 12446.33 154.47 54615.43 88888.00 2015-04-17 10:39:52.875 107 12446.33 154.53 54615.45 88888.00 2015-04-17 10:39:53.000 107 12446.35 154.57 54615.45 88888.00 2015-04-17 10:39:53.125 107 12446.33 154.57 54615.45 88888.00 2015-04-17 10:39:53.250 107 12446.27 154.60 54615.47 88888.00 2015-04-17 10:39:53.375 107 12446.30 154.65 54615.50 88888.00 2015-04-17 10:39:53.500 107 12446.33 154.68 54615.47 88888.00 2015-04-17 10:39:53.625 107 12446.30 154.62 54615.45 88888.00 2015-04-17 10:39:53.750 107 12446.33 154.60 54615.45 88888.00 2015-04-17 10:39:53.875 107 12446.33 154.57 54615.47 88888.00 2015-04-17 10:39:54.000 107 12446.33 154.62 54615.47 88888.00 2015-04-17 10:39:54.125 107 12446.38 154.62 54615.47 88888.00 2015-04-17 10:39:54.250 107 12446.40 154.57 54615.47 88888.00 2015-04-17 10:39:54.375 107 12446.42 154.57 54615.47 88888.00 2015-04-17 10:39:54.500 107 12446.45 154.60 54615.50 88888.00 2015-04-17 10:39:54.625 107 12446.52 154.60 54615.50 88888.00 2015-04-17 10:39:54.750 107 12446.55 154.60 54615.53 88888.00 2015-04-17 10:39:54.875 107 12446.55 154.60 54615.53 88888.00 2015-04-17 10:39:55.000 107 12446.58 154.57 54615.53 88888.00 2015-04-17 10:39:55.125 107 12446.60 154.55 54615.57 88888.00 2015-04-17 10:39:55.250 107 12446.58 154.60 54615.57 88888.00 2015-04-17 10:39:55.375 107 12446.58 154.57 54615.55 88888.00 2015-04-17 10:39:55.500 107 12446.58 154.60 54615.57 88888.00 2015-04-17 10:39:55.625 107 12446.58 154.62 54615.65 88888.00 2015-04-17 10:39:55.750 107 12446.60 154.65 54615.65 88888.00 2015-04-17 10:39:55.875 107 12446.67 154.62 54615.68 88888.00 2015-04-17 10:39:56.000 107 12446.80 154.62 54615.65 88888.00 2015-04-17 10:39:56.125 107 12446.77 154.62 54615.72 88888.00 2015-04-17 10:39:56.250 107 12446.73 154.60 54615.75 88888.00 2015-04-17 10:39:56.375 107 12446.73 154.62 54615.78 88888.00 2015-04-17 10:39:56.500 107 12446.77 154.62 54615.80 88888.00 2015-04-17 10:39:56.625 107 12446.77 154.57 54615.85 88888.00 2015-04-17 10:39:56.750 107 12446.70 154.53 54615.85 88888.00 2015-04-17 10:39:56.875 107 12446.70 154.47 54615.88 88888.00 2015-04-17 10:39:57.000 107 12446.77 154.47 54615.88 88888.00 2015-04-17 10:39:57.125 107 12446.83 154.45 54615.93 88888.00 2015-04-17 10:39:57.250 107 12446.85 154.38 54615.97 88888.00 2015-04-17 10:39:57.375 107 12446.92 154.38 54616.00 88888.00 2015-04-17 10:39:57.500 107 12446.95 154.32 54616.00 88888.00 2015-04-17 10:39:57.625 107 12447.02 154.25 54616.00 88888.00 2015-04-17 10:39:57.750 107 12447.08 154.20 54616.03 88888.00 2015-04-17 10:39:57.875 107 12447.08 154.15 54616.05 88888.00 2015-04-17 10:39:58.000 107 12447.17 154.12 54616.07 88888.00 2015-04-17 10:39:58.125 107 12447.20 154.05 54616.12 88888.00 2015-04-17 10:39:58.250 107 12447.12 153.90 54616.10 88888.00 2015-04-17 10:39:58.375 107 12447.15 153.85 54616.12 88888.00 2015-04-17 10:39:58.500 107 12447.25 153.85 54616.15 88888.00 2015-04-17 10:39:58.625 107 12447.38 153.80 54616.20 88888.00 2015-04-17 10:39:58.750 107 12447.52 153.72 54616.28 88888.00 2015-04-17 10:39:58.875 107 12447.58 153.72 54616.30 88888.00 2015-04-17 10:39:59.000 107 12447.58 153.68 54616.32 88888.00 2015-04-17 10:39:59.125 107 12447.65 153.62 54616.38 88888.00 2015-04-17 10:39:59.250 107 12447.67 153.55 54616.38 88888.00 2015-04-17 10:39:59.375 107 12447.77 153.50 54616.38 88888.00 2015-04-17 10:39:59.500 107 12447.83 153.43 54616.40 88888.00 2015-04-17 10:39:59.625 107 12447.90 153.38 54616.43 88888.00 2015-04-17 10:39:59.750 107 12447.98 153.35 54616.45 88888.00 2015-04-17 10:39:59.875 107 12448.00 153.25 54616.45 88888.00 2015-04-17 10:40:00.000 107 12448.05 153.25 54616.50 88888.00 2015-04-17 10:40:00.125 107 12448.15 153.22 54616.53 88888.00 2015-04-17 10:40:00.250 107 12448.27 153.15 54616.53 88888.00 2015-04-17 10:40:00.375 107 12448.38 153.10 54616.55 88888.00 2015-04-17 10:40:00.500 107 12448.35 153.05 54616.55 88888.00 2015-04-17 10:40:00.625 107 12448.42 153.03 54616.60 88888.00 2015-04-17 10:40:00.750 107 12448.50 153.00 54616.57 88888.00 2015-04-17 10:40:00.875 107 12448.50 152.93 54616.65 88888.00 2015-04-17 10:40:01.000 107 12448.50 152.90 54616.70 88888.00 2015-04-17 10:40:01.125 107 12448.48 152.93 54616.72 88888.00 2015-04-17 10:40:01.250 107 12448.45 152.88 54616.72 88888.00 2015-04-17 10:40:01.375 107 12448.50 152.85 54616.72 88888.00 2015-04-17 10:40:01.500 107 12448.62 152.80 54616.75 88888.00 2015-04-17 10:40:01.625 107 12448.62 152.80 54616.80 88888.00 2015-04-17 10:40:01.750 107 12448.65 152.78 54616.80 88888.00 2015-04-17 10:40:01.875 107 12448.67 152.72 54616.82 88888.00 2015-04-17 10:40:02.000 107 12448.67 152.68 54616.85 88888.00 2015-04-17 10:40:02.125 107 12448.67 152.65 54616.85 88888.00 2015-04-17 10:40:02.250 107 12448.65 152.62 54616.88 88888.00 2015-04-17 10:40:02.375 107 12448.67 152.65 54616.90 88888.00 2015-04-17 10:40:02.500 107 12448.70 152.62 54616.93 88888.00 2015-04-17 10:40:02.625 107 12448.67 152.62 54616.95 88888.00 2015-04-17 10:40:02.750 107 12448.70 152.60 54616.95 88888.00 2015-04-17 10:40:02.875 107 12448.77 152.57 54616.95 88888.00 2015-04-17 10:40:03.000 107 12448.77 152.55 54616.95 88888.00 2015-04-17 10:40:03.125 107 12448.77 152.53 54617.00 88888.00 2015-04-17 10:40:03.250 107 12448.70 152.45 54617.03 88888.00 2015-04-17 10:40:03.375 107 12448.67 152.45 54617.03 88888.00 2015-04-17 10:40:03.500 107 12448.70 152.45 54617.07 88888.00 2015-04-17 10:40:03.625 107 12448.77 152.43 54617.05 88888.00 2015-04-17 10:40:03.750 107 12448.77 152.38 54617.07 88888.00 2015-04-17 10:40:03.875 107 12448.77 152.35 54617.12 88888.00 2015-04-17 10:40:04.000 107 12448.83 152.38 54617.10 88888.00 2015-04-17 10:40:04.125 107 12448.85 152.35 54617.12 88888.00 2015-04-17 10:40:04.250 107 12448.80 152.30 54617.18 88888.00 2015-04-17 10:40:04.375 107 12448.75 152.32 54617.22 88888.00 2015-04-17 10:40:04.500 107 12448.73 152.30 54617.22 88888.00 2015-04-17 10:40:04.625 107 12448.75 152.28 54617.20 88888.00 2015-04-17 10:40:04.750 107 12448.75 152.28 54617.20 88888.00 2015-04-17 10:40:04.875 107 12448.77 152.25 54617.25 88888.00 2015-04-17 10:40:05.000 107 12448.77 152.22 54617.28 88888.00 2015-04-17 10:40:05.125 107 12448.75 152.25 54617.30 88888.00 2015-04-17 10:40:05.250 107 12448.73 152.22 54617.35 88888.00 2015-04-17 10:40:05.375 107 12448.75 152.25 54617.32 88888.00 2015-04-17 10:40:05.500 107 12448.70 152.28 54617.35 88888.00 2015-04-17 10:40:05.625 107 12448.60 152.28 54617.35 88888.00 2015-04-17 10:40:05.750 107 12448.60 152.28 54617.38 88888.00 2015-04-17 10:40:05.875 107 12448.62 152.28 54617.43 88888.00 2015-04-17 10:40:06.000 107 12448.58 152.28 54617.40 88888.00 2015-04-17 10:40:06.125 107 12448.55 152.30 54617.40 88888.00 2015-04-17 10:40:06.250 107 12448.60 152.32 54617.47 88888.00 2015-04-17 10:40:06.375 107 12448.60 152.32 54617.47 88888.00 2015-04-17 10:40:06.500 107 12448.58 152.32 54617.47 88888.00 2015-04-17 10:40:06.625 107 12448.65 152.35 54617.47 88888.00 2015-04-17 10:40:06.750 107 12448.70 152.38 54617.50 88888.00 2015-04-17 10:40:06.875 107 12448.73 152.43 54617.53 88888.00 2015-04-17 10:40:07.000 107 12448.73 152.43 54617.50 88888.00 2015-04-17 10:40:07.125 107 12448.73 152.45 54617.50 88888.00 2015-04-17 10:40:07.250 107 12448.73 152.47 54617.50 88888.00 2015-04-17 10:40:07.375 107 12448.83 152.55 54617.50 88888.00 2015-04-17 10:40:07.500 107 12448.85 152.60 54617.50 88888.00 2015-04-17 10:40:07.625 107 12448.90 152.70 54617.50 88888.00 2015-04-17 10:40:07.750 107 12448.98 152.78 54617.55 88888.00 2015-04-17 10:40:07.875 107 12449.02 152.82 54617.55 88888.00 2015-04-17 10:40:08.000 107 12449.10 152.88 54617.55 88888.00 2015-04-17 10:40:08.125 107 12449.12 152.90 54617.53 88888.00 2015-04-17 10:40:08.250 107 12449.12 152.97 54617.50 88888.00 2015-04-17 10:40:08.375 107 12449.17 153.00 54617.50 88888.00 2015-04-17 10:40:08.500 107 12449.30 153.15 54617.53 88888.00 2015-04-17 10:40:08.625 107 12449.40 153.25 54617.47 88888.00 2015-04-17 10:40:08.750 107 12449.42 153.35 54617.47 88888.00 2015-04-17 10:40:08.875 107 12449.45 153.43 54617.53 88888.00 2015-04-17 10:40:09.000 107 12449.40 153.53 54617.50 88888.00 2015-04-17 10:40:09.125 107 12449.40 153.60 54617.53 88888.00 2015-04-17 10:40:09.250 107 12449.40 153.60 54617.53 88888.00 2015-04-17 10:40:09.375 107 12449.45 153.68 54617.53 88888.00 2015-04-17 10:40:09.500 107 12449.42 153.72 54617.53 88888.00 2015-04-17 10:40:09.625 107 12449.42 153.78 54617.53 88888.00 2015-04-17 10:40:09.750 107 12449.48 153.80 54617.50 88888.00 2015-04-17 10:40:09.875 107 12449.52 153.85 54617.53 88888.00 2015-04-17 10:40:10.000 107 12449.55 153.95 54617.55 88888.00 2015-04-17 10:40:10.125 107 12449.52 154.03 54617.57 88888.00 2015-04-17 10:40:10.250 107 12449.55 154.03 54617.57 88888.00 2015-04-17 10:40:10.375 107 12449.58 154.00 54617.57 88888.00 2015-04-17 10:40:10.500 107 12449.60 154.05 54617.57 88888.00 2015-04-17 10:40:10.625 107 12449.62 154.10 54617.57 88888.00 2015-04-17 10:40:10.750 107 12449.62 154.18 54617.57 88888.00 2015-04-17 10:40:10.875 107 12449.67 154.12 54617.62 88888.00 2015-04-17 10:40:11.000 107 12449.73 154.18 54617.62 88888.00 2015-04-17 10:40:11.125 107 12449.75 154.18 54617.65 88888.00 2015-04-17 10:40:11.250 107 12449.77 154.15 54617.68 88888.00 2015-04-17 10:40:11.375 107 12449.83 154.15 54617.65 88888.00 2015-04-17 10:40:11.500 107 12449.83 154.12 54617.65 88888.00 2015-04-17 10:40:11.625 107 12449.90 154.07 54617.65 88888.00 2015-04-17 10:40:11.750 107 12449.90 154.07 54617.68 88888.00 2015-04-17 10:40:11.875 107 12449.88 154.05 54617.72 88888.00 2015-04-17 10:40:12.000 107 12449.95 154.05 54617.70 88888.00 2015-04-17 10:40:12.125 107 12450.00 154.00 54617.72 88888.00 2015-04-17 10:40:12.250 107 12450.10 153.97 54617.78 88888.00 2015-04-17 10:40:12.375 107 12450.23 153.97 54617.75 88888.00 2015-04-17 10:40:12.500 107 12450.33 153.95 54617.75 88888.00 2015-04-17 10:40:12.625 107 12450.35 153.93 54617.75 88888.00 2015-04-17 10:40:12.750 107 12450.40 153.90 54617.78 88888.00 2015-04-17 10:40:12.875 107 12450.42 153.85 54617.78 88888.00 2015-04-17 10:40:13.000 107 12450.45 153.88 54617.80 88888.00 2015-04-17 10:40:13.125 107 12450.48 153.82 54617.82 88888.00 2015-04-17 10:40:13.250 107 12450.55 153.78 54617.82 88888.00 2015-04-17 10:40:13.375 107 12450.58 153.75 54617.85 88888.00 2015-04-17 10:40:13.500 107 12450.65 153.72 54617.88 88888.00 2015-04-17 10:40:13.625 107 12450.75 153.75 54617.88 88888.00 2015-04-17 10:40:13.750 107 12450.73 153.68 54617.88 88888.00 2015-04-17 10:40:13.875 107 12450.77 153.65 54617.90 88888.00 2015-04-17 10:40:14.000 107 12450.77 153.62 54617.93 88888.00 2015-04-17 10:40:14.125 107 12450.85 153.62 54617.95 88888.00 2015-04-17 10:40:14.250 107 12450.88 153.60 54617.97 88888.00 2015-04-17 10:40:14.375 107 12450.92 153.60 54618.00 88888.00 2015-04-17 10:40:14.500 107 12450.98 153.60 54618.03 88888.00 2015-04-17 10:40:14.625 107 12450.98 153.57 54618.00 88888.00 2015-04-17 10:40:14.750 107 12450.98 153.55 54618.00 88888.00 2015-04-17 10:40:14.875 107 12451.00 153.50 54618.00 88888.00 2015-04-17 10:40:15.000 107 12451.10 153.47 54618.03 88888.00 2015-04-17 10:40:15.125 107 12451.15 153.43 54618.03 88888.00 2015-04-17 10:40:15.250 107 12451.10 153.40 54618.07 88888.00 2015-04-17 10:40:15.375 107 12451.08 153.40 54618.07 88888.00 2015-04-17 10:40:15.500 107 12451.02 153.40 54618.07 88888.00 2015-04-17 10:40:15.625 107 12451.12 153.38 54618.10 88888.00 2015-04-17 10:40:15.750 107 12451.17 153.35 54618.12 88888.00 2015-04-17 10:40:15.875 107 12451.15 153.30 54618.15 88888.00 2015-04-17 10:40:16.000 107 12451.15 153.30 54618.18 88888.00 2015-04-17 10:40:16.125 107 12451.12 153.32 54618.22 88888.00 2015-04-17 10:40:16.250 107 12451.15 153.32 54618.30 88888.00 2015-04-17 10:40:16.375 107 12451.10 153.28 54618.30 88888.00 2015-04-17 10:40:16.500 107 12451.02 153.25 54618.28 88888.00 2015-04-17 10:40:16.625 107 12451.00 153.25 54618.28 88888.00 2015-04-17 10:40:16.750 107 12451.00 153.22 54618.30 88888.00 2015-04-17 10:40:16.875 107 12451.00 153.18 54618.32 88888.00 2015-04-17 10:40:17.000 107 12450.95 153.18 54618.35 88888.00 2015-04-17 10:40:17.125 107 12450.90 153.15 54618.40 88888.00 2015-04-17 10:40:17.250 107 12450.88 153.07 54618.40 88888.00 2015-04-17 10:40:17.375 107 12450.90 153.07 54618.43 88888.00 2015-04-17 10:40:17.500 107 12450.90 153.10 54618.45 88888.00 2015-04-17 10:40:17.625 107 12451.00 153.10 54618.50 88888.00 2015-04-17 10:40:17.750 107 12451.10 153.05 54618.50 88888.00 2015-04-17 10:40:17.875 107 12451.05 153.00 54618.53 88888.00 2015-04-17 10:40:18.000 107 12450.90 153.00 54618.55 88888.00 2015-04-17 10:40:18.125 107 12450.90 152.97 54618.57 88888.00 2015-04-17 10:40:18.250 107 12450.90 152.97 54618.57 88888.00 2015-04-17 10:40:18.375 107 12450.92 152.95 54618.62 88888.00 2015-04-17 10:40:18.500 107 12450.95 152.93 54618.65 88888.00 2015-04-17 10:40:18.625 107 12451.00 152.85 54618.60 88888.00 2015-04-17 10:40:18.750 107 12451.02 152.85 54618.65 88888.00 2015-04-17 10:40:18.875 107 12451.02 152.88 54618.68 88888.00 2015-04-17 10:40:19.000 107 12451.00 152.88 54618.62 88888.00 2015-04-17 10:40:19.125 107 12451.05 152.85 54618.65 88888.00 2015-04-17 10:40:19.250 107 12451.10 152.85 54618.70 88888.00 2015-04-17 10:40:19.375 107 12451.17 152.85 54618.70 88888.00 2015-04-17 10:40:19.500 107 12451.17 152.85 54618.75 88888.00 2015-04-17 10:40:19.625 107 12451.25 152.85 54618.75 88888.00 2015-04-17 10:40:19.750 107 12451.25 152.80 54618.72 88888.00 2015-04-17 10:40:19.875 107 12451.25 152.78 54618.75 88888.00 2015-04-17 10:40:20.000 107 12451.23 152.72 54618.75 88888.00 2015-04-17 10:40:20.125 107 12451.25 152.72 54618.78 88888.00 2015-04-17 10:40:20.250 107 12451.33 152.70 54618.82 88888.00 2015-04-17 10:40:20.375 107 12451.35 152.68 54618.85 88888.00 2015-04-17 10:40:20.500 107 12451.30 152.65 54618.85 88888.00 2015-04-17 10:40:20.625 107 12451.30 152.65 54618.88 88888.00 2015-04-17 10:40:20.750 107 12451.40 152.65 54618.93 88888.00 2015-04-17 10:40:20.875 107 12451.42 152.60 54618.93 88888.00 2015-04-17 10:40:21.000 107 12451.45 152.57 54618.95 88888.00 2015-04-17 10:40:21.125 107 12451.42 152.55 54618.97 88888.00 2015-04-17 10:40:21.250 107 12451.40 152.55 54618.97 88888.00 2015-04-17 10:40:21.375 107 12451.40 152.53 54618.95 88888.00 2015-04-17 10:40:21.500 107 12451.45 152.53 54618.97 88888.00 2015-04-17 10:40:21.625 107 12451.52 152.55 54619.00 88888.00 2015-04-17 10:40:21.750 107 12451.62 152.55 54619.03 88888.00 2015-04-17 10:40:21.875 107 12451.67 152.55 54619.05 88888.00 2015-04-17 10:40:22.000 107 12451.73 152.55 54619.05 88888.00 2015-04-17 10:40:22.125 107 12451.77 152.53 54619.03 88888.00 2015-04-17 10:40:22.250 107 12451.80 152.53 54619.03 88888.00 2015-04-17 10:40:22.375 107 12451.90 152.55 54619.05 88888.00 2015-04-17 10:40:22.500 107 12451.98 152.55 54619.05 88888.00 2015-04-17 10:40:22.625 107 12452.05 152.60 54619.07 88888.00 2015-04-17 10:40:22.750 107 12452.10 152.57 54619.10 88888.00 2015-04-17 10:40:22.875 107 12452.20 152.55 54619.07 88888.00 2015-04-17 10:40:23.000 107 12452.20 152.57 54619.05 88888.00 2015-04-17 10:40:23.125 107 12452.25 152.57 54619.10 88888.00 2015-04-17 10:40:23.250 107 12452.30 152.55 54619.15 88888.00 2015-04-17 10:40:23.375 107 12452.40 152.53 54619.15 88888.00 2015-04-17 10:40:23.500 107 12452.42 152.53 54619.12 88888.00 2015-04-17 10:40:23.625 107 12452.45 152.57 54619.18 88888.00 2015-04-17 10:40:23.750 107 12452.52 152.57 54619.18 88888.00 2015-04-17 10:40:23.875 107 12452.60 152.53 54619.18 88888.00 2015-04-17 10:40:24.000 107 12452.58 152.55 54619.15 88888.00 2015-04-17 10:40:24.125 107 12452.58 152.55 54619.18 88888.00 2015-04-17 10:40:24.250 107 12452.58 152.55 54619.20 88888.00 2015-04-17 10:40:24.375 107 12452.55 152.55 54619.20 88888.00 2015-04-17 10:40:24.500 107 12452.55 152.55 54619.20 88888.00 2015-04-17 10:40:24.625 107 12452.60 152.57 54619.22 88888.00 2015-04-17 10:40:24.750 107 12452.70 152.60 54619.22 88888.00 2015-04-17 10:40:24.875 107 12452.75 152.60 54619.25 88888.00 2015-04-17 10:40:25.000 107 12452.77 152.65 54619.25 88888.00 2015-04-17 10:40:25.125 107 12452.80 152.68 54619.28 88888.00 2015-04-17 10:40:25.250 107 12452.80 152.68 54619.28 88888.00 2015-04-17 10:40:25.375 107 12452.83 152.65 54619.28 88888.00 2015-04-17 10:40:25.500 107 12452.80 152.62 54619.28 88888.00 2015-04-17 10:40:25.625 107 12452.75 152.65 54619.30 88888.00 2015-04-17 10:40:25.750 107 12452.70 152.68 54619.32 88888.00 2015-04-17 10:40:25.875 107 12452.67 152.68 54619.35 88888.00 2015-04-17 10:40:26.000 107 12452.73 152.65 54619.35 88888.00 2015-04-17 10:40:26.125 107 12452.77 152.68 54619.38 88888.00 2015-04-17 10:40:26.250 107 12452.77 152.65 54619.38 88888.00 2015-04-17 10:40:26.375 107 12452.70 152.62 54619.40 88888.00 2015-04-17 10:40:26.500 107 12452.58 152.60 54619.43 88888.00 2015-04-17 10:40:26.625 107 12452.52 152.60 54619.45 88888.00 2015-04-17 10:40:26.750 107 12452.50 152.60 54619.50 88888.00 2015-04-17 10:40:26.875 107 12452.48 152.57 54619.50 88888.00 2015-04-17 10:40:27.000 107 12452.40 152.57 54619.50 88888.00 2015-04-17 10:40:27.125 107 12452.40 152.55 54619.47 88888.00 2015-04-17 10:40:27.250 107 12452.38 152.53 54619.50 88888.00 2015-04-17 10:40:27.375 107 12452.33 152.55 54619.53 88888.00 2015-04-17 10:40:27.500 107 12452.23 152.53 54619.55 88888.00 2015-04-17 10:40:27.625 107 12452.23 152.50 54619.57 88888.00 2015-04-17 10:40:27.750 107 12452.17 152.50 54619.57 88888.00 2015-04-17 10:40:27.875 107 12452.05 152.47 54619.57 88888.00 2015-04-17 10:40:28.000 107 12452.00 152.47 54619.62 88888.00 2015-04-17 10:40:28.125 107 12452.02 152.47 54619.68 88888.00 2015-04-17 10:40:28.250 107 12451.92 152.43 54619.65 88888.00 2015-04-17 10:40:28.375 107 12451.85 152.40 54619.62 88888.00 2015-04-17 10:40:28.500 107 12451.77 152.35 54619.65 88888.00 2015-04-17 10:40:28.625 107 12451.80 152.38 54619.68 88888.00 2015-04-17 10:40:28.750 107 12451.88 152.38 54619.72 88888.00 2015-04-17 10:40:28.875 107 12451.90 152.32 54619.75 88888.00 2015-04-17 10:40:29.000 107 12451.85 152.30 54619.75 88888.00 2015-04-17 10:40:29.125 107 12451.77 152.25 54619.75 88888.00 2015-04-17 10:40:29.250 107 12451.75 152.25 54619.75 88888.00 2015-04-17 10:40:29.375 107 12451.83 152.25 54619.78 88888.00 2015-04-17 10:40:29.500 107 12451.90 152.22 54619.78 88888.00 2015-04-17 10:40:29.625 107 12451.92 152.20 54619.80 88888.00 2015-04-17 10:40:29.750 107 12452.00 152.22 54619.85 88888.00 2015-04-17 10:40:29.875 107 12452.02 152.18 54619.85 88888.00 2015-04-17 10:40:30.000 107 12452.00 152.15 54619.82 88888.00 2015-04-17 10:40:30.125 107 12451.98 152.15 54619.85 88888.00 2015-04-17 10:40:30.250 107 12452.02 152.12 54619.90 88888.00 2015-04-17 10:40:30.375 107 12452.12 152.15 54619.90 88888.00 2015-04-17 10:40:30.500 107 12452.12 152.18 54619.90 88888.00 2015-04-17 10:40:30.625 107 12452.20 152.15 54619.90 88888.00 2015-04-17 10:40:30.750 107 12452.30 152.18 54619.93 88888.00 2015-04-17 10:40:30.875 107 12452.33 152.18 54619.93 88888.00 2015-04-17 10:40:31.000 107 12452.35 152.18 54619.95 88888.00 2015-04-17 10:40:31.125 107 12452.42 152.15 54619.95 88888.00 2015-04-17 10:40:31.250 107 12452.48 152.15 54619.97 88888.00 2015-04-17 10:40:31.375 107 12452.50 152.18 54619.97 88888.00 2015-04-17 10:40:31.500 107 12452.45 152.22 54620.00 88888.00 2015-04-17 10:40:31.625 107 12452.52 152.22 54620.03 88888.00 2015-04-17 10:40:31.750 107 12452.62 152.22 54620.03 88888.00 2015-04-17 10:40:31.875 107 12452.67 152.22 54620.03 88888.00 2015-04-17 10:40:32.000 107 12452.73 152.22 54620.03 88888.00 2015-04-17 10:40:32.125 107 12452.80 152.25 54620.05 88888.00 2015-04-17 10:40:32.250 107 12452.85 152.20 54620.05 88888.00 2015-04-17 10:40:32.375 107 12452.92 152.22 54620.05 88888.00 2015-04-17 10:40:32.500 107 12452.92 152.22 54620.05 88888.00 2015-04-17 10:40:32.625 107 12453.00 152.25 54620.07 88888.00 2015-04-17 10:40:32.750 107 12453.12 152.25 54620.12 88888.00 2015-04-17 10:40:32.875 107 12453.10 152.25 54620.10 88888.00 2015-04-17 10:40:33.000 107 12453.12 152.25 54620.10 88888.00 2015-04-17 10:40:33.125 107 12453.23 152.28 54620.10 88888.00 2015-04-17 10:40:33.250 107 12453.30 152.25 54620.10 88888.00 2015-04-17 10:40:33.375 107 12453.33 152.22 54620.12 88888.00 2015-04-17 10:40:33.500 107 12453.42 152.20 54620.15 88888.00 2015-04-17 10:40:33.625 107 12453.50 152.25 54620.12 88888.00 2015-04-17 10:40:33.750 107 12453.50 152.28 54620.18 88888.00 2015-04-17 10:40:33.875 107 12453.55 152.32 54620.18 88888.00 2015-04-17 10:40:34.000 107 12453.62 152.35 54620.15 88888.00 2015-04-17 10:40:34.125 107 12453.67 152.38 54620.18 88888.00 2015-04-17 10:40:34.250 107 12453.65 152.40 54620.20 88888.00 2015-04-17 10:40:34.375 107 12453.67 152.43 54620.25 88888.00 2015-04-17 10:40:34.500 107 12453.62 152.50 54620.28 88888.00 2015-04-17 10:40:34.625 107 12453.62 152.53 54620.25 88888.00 2015-04-17 10:40:34.750 107 12453.62 152.60 54620.30 88888.00 2015-04-17 10:40:34.875 107 12453.58 152.65 54620.32 88888.00 2015-04-17 10:40:35.000 107 12453.60 152.65 54620.30 88888.00 2015-04-17 10:40:35.125 107 12453.67 152.72 54620.30 88888.00 2015-04-17 10:40:35.250 107 12453.75 152.78 54620.35 88888.00 2015-04-17 10:40:35.375 107 12453.80 152.80 54620.35 88888.00 2015-04-17 10:40:35.500 107 12453.85 152.82 54620.35 88888.00 2015-04-17 10:40:35.625 107 12453.90 152.85 54620.38 88888.00 2015-04-17 10:40:35.750 107 12453.85 152.93 54620.40 88888.00 2015-04-17 10:40:35.875 107 12453.88 152.97 54620.40 88888.00 2015-04-17 10:40:36.000 107 12453.88 153.03 54620.45 88888.00 2015-04-17 10:40:36.125 107 12453.85 153.10 54620.47 88888.00 2015-04-17 10:40:36.250 107 12453.75 153.20 54620.47 88888.00 2015-04-17 10:40:36.375 107 12453.77 153.20 54620.47 88888.00 2015-04-17 10:40:36.500 107 12453.80 153.22 54620.45 88888.00 2015-04-17 10:40:36.625 107 12453.88 153.32 54620.45 88888.00 2015-04-17 10:40:36.750 107 12453.98 153.40 54620.47 88888.00 2015-04-17 10:40:36.875 107 12454.05 153.50 54620.53 88888.00 2015-04-17 10:40:37.000 107 12454.05 153.57 54620.55 88888.00 2015-04-17 10:40:37.125 107 12453.98 153.62 54620.57 88888.00 2015-04-17 10:40:37.250 107 12453.98 153.62 54620.62 88888.00 2015-04-17 10:40:37.375 107 12454.05 153.68 54620.62 88888.00 2015-04-17 10:40:37.500 107 12454.02 153.68 54620.65 88888.00 2015-04-17 10:40:37.625 107 12454.02 153.70 54620.65 88888.00 2015-04-17 10:40:37.750 107 12454.05 153.75 54620.65 88888.00 2015-04-17 10:40:37.875 107 12454.08 153.80 54620.65 88888.00 2015-04-17 10:40:38.000 107 12454.08 153.82 54620.68 88888.00 2015-04-17 10:40:38.125 107 12454.05 153.88 54620.72 88888.00 2015-04-17 10:40:38.250 107 12454.00 153.90 54620.72 88888.00 2015-04-17 10:40:38.375 107 12454.00 153.93 54620.72 88888.00 2015-04-17 10:40:38.500 107 12453.92 153.97 54620.75 88888.00 2015-04-17 10:40:38.625 107 12453.88 154.03 54620.80 88888.00 2015-04-17 10:40:38.750 107 12453.83 154.07 54620.82 88888.00 2015-04-17 10:40:38.875 107 12453.83 154.10 54620.82 88888.00 2015-04-17 10:40:39.000 107 12453.85 154.10 54620.82 88888.00 2015-04-17 10:40:39.125 107 12453.83 154.05 54620.85 88888.00 2015-04-17 10:40:39.250 107 12453.75 154.07 54620.88 88888.00 2015-04-17 10:40:39.375 107 12453.77 154.07 54620.85 88888.00 2015-04-17 10:40:39.500 107 12453.75 154.07 54620.88 88888.00 2015-04-17 10:40:39.625 107 12453.77 154.07 54620.88 88888.00 2015-04-17 10:40:39.750 107 12453.73 154.10 54620.90 88888.00 2015-04-17 10:40:39.875 107 12453.67 154.10 54620.95 88888.00 2015-04-17 10:40:40.000 107 12453.65 154.10 54620.95 88888.00 2015-04-17 10:40:40.125 107 12453.62 154.10 54620.95 88888.00 2015-04-17 10:40:40.250 107 12453.60 154.07 54621.00 88888.00 2015-04-17 10:40:40.375 107 12453.55 154.10 54621.03 88888.00 2015-04-17 10:40:40.500 107 12453.48 154.07 54621.03 88888.00 2015-04-17 10:40:40.625 107 12453.42 154.10 54621.05 88888.00 2015-04-17 10:40:40.750 107 12453.45 154.07 54621.07 88888.00 2015-04-17 10:40:40.875 107 12453.42 154.05 54621.10 88888.00 2015-04-17 10:40:41.000 107 12453.40 154.05 54621.12 88888.00 2015-04-17 10:40:41.125 107 12453.38 154.07 54621.18 88888.00 2015-04-17 10:40:41.250 107 12453.35 154.05 54621.20 88888.00 2015-04-17 10:40:41.375 107 12453.40 154.05 54621.22 88888.00 2015-04-17 10:40:41.500 107 12453.38 154.03 54621.22 88888.00 2015-04-17 10:40:41.625 107 12453.27 154.05 54621.22 88888.00 2015-04-17 10:40:41.750 107 12453.25 154.03 54621.25 88888.00 2015-04-17 10:40:41.875 107 12453.35 154.03 54621.25 88888.00 2015-04-17 10:40:42.000 107 12453.42 154.03 54621.28 88888.00 2015-04-17 10:40:42.125 107 12453.50 154.03 54621.32 88888.00 2015-04-17 10:40:42.250 107 12453.50 154.07 54621.35 88888.00 2015-04-17 10:40:42.375 107 12453.55 154.10 54621.35 88888.00 2015-04-17 10:40:42.500 107 12453.55 154.10 54621.35 88888.00 2015-04-17 10:40:42.625 107 12453.60 154.07 54621.38 88888.00 2015-04-17 10:40:42.750 107 12453.62 154.12 54621.40 88888.00 2015-04-17 10:40:42.875 107 12453.70 154.15 54621.43 88888.00 2015-04-17 10:40:43.000 107 12453.67 154.12 54621.43 88888.00 2015-04-17 10:40:43.125 107 12453.70 154.15 54621.47 88888.00 2015-04-17 10:40:43.250 107 12453.73 154.20 54621.50 88888.00 2015-04-17 10:40:43.375 107 12453.75 154.18 54621.50 88888.00 2015-04-17 10:40:43.500 107 12453.75 154.18 54621.50 88888.00 2015-04-17 10:40:43.625 107 12453.83 154.22 54621.53 88888.00 2015-04-17 10:40:43.750 107 12453.90 154.22 54621.55 88888.00 2015-04-17 10:40:43.875 107 12453.92 154.22 54621.57 88888.00 2015-04-17 10:40:44.000 107 12453.95 154.25 54621.60 88888.00 2015-04-17 10:40:44.125 107 12453.98 154.25 54621.62 88888.00 2015-04-17 10:40:44.250 107 12454.02 154.25 54621.62 88888.00 2015-04-17 10:40:44.375 107 12454.10 154.25 54621.68 88888.00 2015-04-17 10:40:44.500 107 12454.12 154.28 54621.70 88888.00 2015-04-17 10:40:44.625 107 12454.17 154.30 54621.75 88888.00 2015-04-17 10:40:44.750 107 12454.12 154.30 54621.78 88888.00 2015-04-17 10:40:44.875 107 12454.05 154.28 54621.80 88888.00 2015-04-17 10:40:45.000 107 12454.10 154.28 54621.80 88888.00 2015-04-17 10:40:45.125 107 12454.12 154.28 54621.85 88888.00 2015-04-17 10:40:45.250 107 12454.10 154.25 54621.93 88888.00 2015-04-17 10:40:45.375 107 12454.08 154.28 54621.95 88888.00 2015-04-17 10:40:45.500 107 12454.00 154.28 54622.00 88888.00 2015-04-17 10:40:45.625 107 12454.00 154.22 54622.00 88888.00 2015-04-17 10:40:45.750 107 12454.00 154.22 54622.05 88888.00 2015-04-17 10:40:45.875 107 12454.00 154.22 54622.10 88888.00 2015-04-17 10:40:46.000 107 12454.00 154.20 54622.15 88888.00 2015-04-17 10:40:46.125 107 12453.95 154.15 54622.20 88888.00 2015-04-17 10:40:46.250 107 12453.90 154.10 54622.22 88888.00 2015-04-17 10:40:46.375 107 12453.85 154.10 54622.28 88888.00 2015-04-17 10:40:46.500 107 12453.80 154.10 54622.30 88888.00 2015-04-17 10:40:46.625 107 12453.73 154.07 54622.38 88888.00 2015-04-17 10:40:46.750 107 12453.70 154.05 54622.43 88888.00 2015-04-17 10:40:46.875 107 12453.65 154.03 54622.47 88888.00 2015-04-17 10:40:47.000 107 12453.62 154.00 54622.50 88888.00 2015-04-17 10:40:47.125 107 12453.65 153.97 54622.55 88888.00 2015-04-17 10:40:47.250 107 12453.62 153.93 54622.57 88888.00 2015-04-17 10:40:47.375 107 12453.58 153.90 54622.57 88888.00 2015-04-17 10:40:47.500 107 12453.58 153.93 54622.60 88888.00 2015-04-17 10:40:47.625 107 12453.58 153.88 54622.62 88888.00 2015-04-17 10:40:47.750 107 12453.58 153.88 54622.62 88888.00 2015-04-17 10:40:47.875 107 12453.55 153.90 54622.65 88888.00 2015-04-17 10:40:48.000 107 12453.55 153.93 54622.68 88888.00 2015-04-17 10:40:48.125 107 12453.55 153.93 54622.72 88888.00 2015-04-17 10:40:48.250 107 12453.48 153.93 54622.78 88888.00 2015-04-17 10:40:48.375 107 12453.40 153.95 54622.78 88888.00 2015-04-17 10:40:48.500 107 12453.35 153.95 54622.80 88888.00 2015-04-17 10:40:48.625 107 12453.35 153.97 54622.82 88888.00 2015-04-17 10:40:48.750 107 12453.38 154.05 54622.82 88888.00 2015-04-17 10:40:48.875 107 12453.42 154.07 54622.85 88888.00 2015-04-17 10:40:49.000 107 12453.48 154.10 54622.85 88888.00 2015-04-17 10:40:49.125 107 12453.45 154.12 54622.85 88888.00 2015-04-17 10:40:49.250 107 12453.40 154.18 54622.88 88888.00 2015-04-17 10:40:49.375 107 12453.42 154.22 54622.88 88888.00 2015-04-17 10:40:49.500 107 12453.42 154.28 54622.88 88888.00 2015-04-17 10:40:49.625 107 12453.40 154.32 54622.90 88888.00 2015-04-17 10:40:49.750 107 12453.40 154.38 54622.93 88888.00 2015-04-17 10:40:49.875 107 12453.40 154.40 54622.93 88888.00 2015-04-17 10:40:50.000 107 12453.38 154.43 54622.93 88888.00 2015-04-17 10:40:50.125 107 12453.40 154.45 54622.95 88888.00 2015-04-17 10:40:50.250 107 12453.40 154.50 54622.97 88888.00 2015-04-17 10:40:50.375 107 12453.38 154.53 54623.00 88888.00 2015-04-17 10:40:50.500 107 12453.33 154.60 54622.95 88888.00 2015-04-17 10:40:50.625 107 12453.38 154.60 54622.97 88888.00 2015-04-17 10:40:50.750 107 12453.40 154.65 54623.00 88888.00 2015-04-17 10:40:50.875 107 12453.35 154.68 54623.00 88888.00 2015-04-17 10:40:51.000 107 12453.35 154.68 54622.97 88888.00 2015-04-17 10:40:51.125 107 12453.38 154.68 54623.03 88888.00 2015-04-17 10:40:51.250 107 12453.30 154.62 54623.05 88888.00 2015-04-17 10:40:51.375 107 12453.27 154.68 54623.05 88888.00 2015-04-17 10:40:51.500 107 12453.25 154.68 54623.05 88888.00 2015-04-17 10:40:51.625 107 12453.25 154.68 54623.10 88888.00 2015-04-17 10:40:51.750 107 12453.30 154.68 54623.10 88888.00 2015-04-17 10:40:51.875 107 12453.38 154.70 54623.10 88888.00 2015-04-17 10:40:52.000 107 12453.38 154.68 54623.12 88888.00 2015-04-17 10:40:52.125 107 12453.35 154.65 54623.12 88888.00 2015-04-17 10:40:52.250 107 12453.30 154.60 54623.12 88888.00 2015-04-17 10:40:52.375 107 12453.27 154.65 54623.15 88888.00 2015-04-17 10:40:52.500 107 12453.30 154.62 54623.18 88888.00 2015-04-17 10:40:52.625 107 12453.27 154.60 54623.20 88888.00 2015-04-17 10:40:52.750 107 12453.27 154.57 54623.20 88888.00 2015-04-17 10:40:52.875 107 12453.30 154.55 54623.22 88888.00 2015-04-17 10:40:53.000 107 12453.25 154.53 54623.25 88888.00 2015-04-17 10:40:53.125 107 12453.25 154.53 54623.28 88888.00 2015-04-17 10:40:53.250 107 12453.25 154.47 54623.30 88888.00 2015-04-17 10:40:53.375 107 12453.20 154.40 54623.30 88888.00 2015-04-17 10:40:53.500 107 12453.20 154.38 54623.30 88888.00 2015-04-17 10:40:53.625 107 12453.23 154.38 54623.32 88888.00 2015-04-17 10:40:53.750 107 12453.25 154.38 54623.35 88888.00 2015-04-17 10:40:53.875 107 12453.23 154.28 54623.40 88888.00 2015-04-17 10:40:54.000 107 12453.15 154.22 54623.38 88888.00 2015-04-17 10:40:54.125 107 12453.15 154.15 54623.43 88888.00 2015-04-17 10:40:54.250 107 12453.17 154.05 54623.45 88888.00 2015-04-17 10:40:54.375 107 12453.20 154.03 54623.47 88888.00 2015-04-17 10:40:54.500 107 12453.25 153.97 54623.50 88888.00 2015-04-17 10:40:54.625 107 12453.33 153.90 54623.55 88888.00 2015-04-17 10:40:54.750 107 12453.38 153.80 54623.55 88888.00 2015-04-17 10:40:54.875 107 12453.38 153.70 54623.60 88888.00 2015-04-17 10:40:55.000 107 12453.38 153.62 54623.57 88888.00 2015-04-17 10:40:55.125 107 12453.42 153.57 54623.62 88888.00 2015-04-17 10:40:55.250 107 12453.40 153.47 54623.68 88888.00 2015-04-17 10:40:55.375 107 12453.33 153.38 54623.65 88888.00 2015-04-17 10:40:55.500 107 12453.33 153.25 54623.68 88888.00 2015-04-17 10:40:55.625 107 12453.35 153.20 54623.75 88888.00 2015-04-17 10:40:55.750 107 12453.48 153.15 54623.80 88888.00 2015-04-17 10:40:55.875 107 12453.48 153.03 54623.85 88888.00 2015-04-17 10:40:56.000 107 12453.38 152.93 54623.88 88888.00 2015-04-17 10:40:56.125 107 12453.38 152.80 54623.90 88888.00 2015-04-17 10:40:56.250 107 12453.40 152.70 54623.95 88888.00 2015-04-17 10:40:56.375 107 12453.42 152.65 54623.97 88888.00 2015-04-17 10:40:56.500 107 12453.48 152.60 54624.03 88888.00 2015-04-17 10:40:56.625 107 12453.55 152.55 54624.05 88888.00 2015-04-17 10:40:56.750 107 12453.55 152.45 54624.05 88888.00 2015-04-17 10:40:56.875 107 12453.58 152.35 54624.07 88888.00 2015-04-17 10:40:57.000 107 12453.62 152.30 54624.10 88888.00 2015-04-17 10:40:57.125 107 12453.65 152.22 54624.12 88888.00 2015-04-17 10:40:57.250 107 12453.60 152.12 54624.18 88888.00 2015-04-17 10:40:57.375 107 12453.62 152.05 54624.18 88888.00 2015-04-17 10:40:57.500 107 12453.65 152.00 54624.20 88888.00 2015-04-17 10:40:57.625 107 12453.67 151.93 54624.22 88888.00 2015-04-17 10:40:57.750 107 12453.70 151.85 54624.28 88888.00 2015-04-17 10:40:57.875 107 12453.75 151.78 54624.30 88888.00 2015-04-17 10:40:58.000 107 12453.77 151.70 54624.32 88888.00 2015-04-17 10:40:58.125 107 12453.73 151.65 54624.38 88888.00 2015-04-17 10:40:58.250 107 12453.73 151.55 54624.38 88888.00 2015-04-17 10:40:58.375 107 12453.65 151.53 54624.38 88888.00 2015-04-17 10:40:58.500 107 12453.65 151.47 54624.40 88888.00 2015-04-17 10:40:58.625 107 12453.70 151.45 54624.45 88888.00 2015-04-17 10:40:58.750 107 12453.67 151.47 54624.47 88888.00 2015-04-17 10:40:58.875 107 12453.73 151.43 54624.53 88888.00 2015-04-17 10:40:59.000 107 12453.70 151.40 54624.55 88888.00 2015-04-17 10:40:59.125 107 12453.67 151.43 54624.60 88888.00 2015-04-17 10:40:59.250 107 12453.60 151.43 54624.62 88888.00 2015-04-17 10:40:59.375 107 12453.58 151.45 54624.65 88888.00 2015-04-17 10:40:59.500 107 12453.60 151.45 54624.68 88888.00 2015-04-17 10:40:59.625 107 12453.55 151.43 54624.70 88888.00 2015-04-17 10:40:59.750 107 12453.48 151.45 54624.70 88888.00 2015-04-17 10:40:59.875 107 12453.45 151.40 54624.75 88888.00 2015-04-17 10:41:00.000 107 12453.48 151.43 54624.78 88888.00 2015-04-17 10:41:00.125 107 12453.42 151.40 54624.80 88888.00 2015-04-17 10:41:00.250 107 12453.35 151.40 54624.82 88888.00 2015-04-17 10:41:00.375 107 12453.33 151.45 54624.85 88888.00 2015-04-17 10:41:00.500 107 12453.35 151.45 54624.93 88888.00 2015-04-17 10:41:00.625 107 12453.30 151.45 54624.93 88888.00 2015-04-17 10:41:00.750 107 12453.25 151.45 54624.93 88888.00 2015-04-17 10:41:00.875 107 12453.20 151.47 54624.95 88888.00 2015-04-17 10:41:01.000 107 12453.17 151.47 54625.00 88888.00 2015-04-17 10:41:01.125 107 12453.20 151.47 54625.03 88888.00 2015-04-17 10:41:01.250 107 12453.17 151.50 54625.05 88888.00 2015-04-17 10:41:01.375 107 12453.17 151.50 54625.10 88888.00 2015-04-17 10:41:01.500 107 12453.17 151.53 54625.07 88888.00 2015-04-17 10:41:01.625 107 12453.20 151.50 54625.10 88888.00 2015-04-17 10:41:01.750 107 12453.20 151.50 54625.10 88888.00 2015-04-17 10:41:01.875 107 12453.25 151.55 54625.07 88888.00 2015-04-17 10:41:02.000 107 12453.25 151.57 54625.10 88888.00 2015-04-17 10:41:02.125 107 12453.25 151.53 54625.12 88888.00 2015-04-17 10:41:02.250 107 12453.38 151.53 54625.15 88888.00 2015-04-17 10:41:02.375 107 12453.45 151.53 54625.15 88888.00 2015-04-17 10:41:02.500 107 12453.48 151.50 54625.18 88888.00 2015-04-17 10:41:02.625 107 12453.50 151.50 54625.20 88888.00 2015-04-17 10:41:02.750 107 12453.60 151.53 54625.22 88888.00 2015-04-17 10:41:02.875 107 12453.67 151.53 54625.15 88888.00 2015-04-17 10:41:03.000 107 12453.67 151.55 54625.18 88888.00 2015-04-17 10:41:03.125 107 12453.70 151.57 54625.25 88888.00 2015-04-17 10:41:03.250 107 12453.67 151.55 54625.20 88888.00 2015-04-17 10:41:03.375 107 12453.83 151.60 54625.25 88888.00 2015-04-17 10:41:03.500 107 12453.92 151.65 54625.20 88888.00 2015-04-17 10:41:03.625 107 12453.95 151.62 54625.20 88888.00 2015-04-17 10:41:03.750 107 12453.95 151.70 54625.18 88888.00 2015-04-17 10:41:03.875 107 12454.00 151.70 54625.22 88888.00 2015-04-17 10:41:04.000 107 12454.02 151.72 54625.20 88888.00 2015-04-17 10:41:04.125 107 12454.05 151.82 54625.18 88888.00 2015-04-17 10:41:04.250 107 12454.05 151.93 54625.20 88888.00 2015-04-17 10:41:04.375 107 12454.02 152.00 54625.18 88888.00 2015-04-17 10:41:04.500 107 12453.98 152.03 54625.18 88888.00 2015-04-17 10:41:04.625 107 12454.00 152.10 54625.22 88888.00 2015-04-17 10:41:04.750 107 12454.12 152.20 54625.20 88888.00 2015-04-17 10:41:04.875 107 12454.23 152.28 54625.18 88888.00 2015-04-17 10:41:05.000 107 12454.20 152.35 54625.15 88888.00 2015-04-17 10:41:05.125 107 12454.20 152.43 54625.15 88888.00 2015-04-17 10:41:05.250 107 12454.25 152.55 54625.15 88888.00 2015-04-17 10:41:05.375 107 12454.33 152.65 54625.15 88888.00 2015-04-17 10:41:05.500 107 12454.35 152.72 54625.10 88888.00 2015-04-17 10:41:05.625 107 12454.38 152.78 54625.10 88888.00 2015-04-17 10:41:05.750 107 12454.40 152.82 54625.10 88888.00 2015-04-17 10:41:05.875 107 12454.42 152.90 54625.10 88888.00 2015-04-17 10:41:06.000 107 12454.48 152.97 54625.10 88888.00 2015-04-17 10:41:06.125 107 12454.55 153.03 54625.05 88888.00 2015-04-17 10:41:06.250 107 12454.60 153.07 54625.05 88888.00 2015-04-17 10:41:06.375 107 12454.65 153.15 54625.05 88888.00 2015-04-17 10:41:06.500 107 12454.67 153.18 54625.03 88888.00 2015-04-17 10:41:06.625 107 12454.73 153.18 54625.00 88888.00 2015-04-17 10:41:06.750 107 12454.75 153.20 54625.00 88888.00 2015-04-17 10:41:06.875 107 12454.80 153.28 54625.03 88888.00 2015-04-17 10:41:07.000 107 12454.85 153.25 54625.00 88888.00 2015-04-17 10:41:07.125 107 12454.83 153.22 54624.97 88888.00 2015-04-17 10:41:07.250 107 12454.83 153.25 54624.97 88888.00 2015-04-17 10:41:07.375 107 12454.85 153.25 54625.00 88888.00 2015-04-17 10:41:07.500 107 12454.85 153.28 54625.03 88888.00 2015-04-17 10:41:07.625 107 12454.85 153.28 54624.97 88888.00 2015-04-17 10:41:07.750 107 12454.85 153.25 54624.97 88888.00 2015-04-17 10:41:07.875 107 12454.88 153.28 54624.97 88888.00 2015-04-17 10:41:08.000 107 12454.92 153.32 54624.97 88888.00 2015-04-17 10:41:08.125 107 12454.92 153.30 54625.03 88888.00 2015-04-17 10:41:08.250 107 12454.90 153.20 54625.03 88888.00 2015-04-17 10:41:08.375 107 12454.95 153.18 54624.97 88888.00 2015-04-17 10:41:08.500 107 12454.95 153.12 54624.95 88888.00 2015-04-17 10:41:08.625 107 12454.98 153.15 54625.00 88888.00 2015-04-17 10:41:08.750 107 12455.10 153.12 54624.97 88888.00 2015-04-17 10:41:08.875 107 12455.12 153.05 54624.97 88888.00 2015-04-17 10:41:09.000 107 12455.17 153.03 54624.97 88888.00 2015-04-17 10:41:09.125 107 12455.23 152.97 54624.97 88888.00 2015-04-17 10:41:09.250 107 12455.25 152.95 54624.97 88888.00 2015-04-17 10:41:09.375 107 12455.30 152.85 54625.00 88888.00 2015-04-17 10:41:09.500 107 12455.33 152.82 54624.95 88888.00 2015-04-17 10:41:09.625 107 12455.25 152.80 54625.00 88888.00 2015-04-17 10:41:09.750 107 12455.30 152.78 54625.00 88888.00 2015-04-17 10:41:09.875 107 12455.35 152.72 54624.95 88888.00 2015-04-17 10:41:10.000 107 12455.42 152.65 54624.95 88888.00 2015-04-17 10:41:10.125 107 12455.52 152.62 54624.95 88888.00 2015-04-17 10:41:10.250 107 12455.58 152.57 54625.03 88888.00 2015-04-17 10:41:10.375 107 12455.60 152.57 54625.05 88888.00 2015-04-17 10:41:10.500 107 12455.60 152.50 54625.05 88888.00 2015-04-17 10:41:10.625 107 12455.58 152.45 54625.05 88888.00 2015-04-17 10:41:10.750 107 12455.60 152.40 54625.10 88888.00 2015-04-17 10:41:10.875 107 12455.67 152.35 54625.05 88888.00 2015-04-17 10:41:11.000 107 12455.73 152.30 54625.07 88888.00 2015-04-17 10:41:11.125 107 12455.77 152.30 54625.07 88888.00 2015-04-17 10:41:11.250 107 12455.73 152.25 54625.12 88888.00 2015-04-17 10:41:11.375 107 12455.70 152.20 54625.10 88888.00 2015-04-17 10:41:11.500 107 12455.67 152.12 54625.10 88888.00 2015-04-17 10:41:11.625 107 12455.65 152.12 54625.10 88888.00 2015-04-17 10:41:11.750 107 12455.62 152.10 54625.12 88888.00 2015-04-17 10:41:11.875 107 12455.67 152.10 54625.18 88888.00 2015-04-17 10:41:12.000 107 12455.70 152.05 54625.18 88888.00 2015-04-17 10:41:12.125 107 12455.73 152.03 54625.20 88888.00 2015-04-17 10:41:12.250 107 12455.70 151.97 54625.20 88888.00 2015-04-17 10:41:12.375 107 12455.65 151.97 54625.15 88888.00 2015-04-17 10:41:12.500 107 12455.62 151.97 54625.20 88888.00 2015-04-17 10:41:12.625 107 12455.62 151.97 54625.22 88888.00 2015-04-17 10:41:12.750 107 12455.60 151.95 54625.18 88888.00 2015-04-17 10:41:12.875 107 12455.60 151.95 54625.22 88888.00 2015-04-17 10:41:13.000 107 12455.50 151.93 54625.22 88888.00 2015-04-17 10:41:13.125 107 12455.50 151.93 54625.22 88888.00 2015-04-17 10:41:13.250 107 12455.48 151.93 54625.28 88888.00 2015-04-17 10:41:13.375 107 12455.40 151.93 54625.32 88888.00 2015-04-17 10:41:13.500 107 12455.35 151.93 54625.38 88888.00 2015-04-17 10:41:13.625 107 12455.27 151.90 54625.38 88888.00 2015-04-17 10:41:13.750 107 12455.20 151.90 54625.40 88888.00 2015-04-17 10:41:13.875 107 12455.20 151.93 54625.43 88888.00 2015-04-17 10:41:14.000 107 12455.12 151.95 54625.43 88888.00 2015-04-17 10:41:14.125 107 12455.02 151.97 54625.47 88888.00 2015-04-17 10:41:14.250 107 12455.00 151.95 54625.53 88888.00 2015-04-17 10:41:14.375 107 12455.00 151.95 54625.53 88888.00 2015-04-17 10:41:14.500 107 12454.90 151.97 54625.55 88888.00 2015-04-17 10:41:14.625 107 12454.73 151.97 54625.57 88888.00 2015-04-17 10:41:14.750 107 12454.58 152.00 54625.57 88888.00 2015-04-17 10:41:14.875 107 12454.52 151.97 54625.62 88888.00 2015-04-17 10:41:15.000 107 12454.52 151.97 54625.65 88888.00 2015-04-17 10:41:15.125 107 12454.45 152.00 54625.65 88888.00 2015-04-17 10:41:15.250 107 12454.38 152.00 54625.68 88888.00 2015-04-17 10:41:15.375 107 12454.38 152.03 54625.70 88888.00 2015-04-17 10:41:15.500 107 12454.38 152.00 54625.72 88888.00 2015-04-17 10:41:15.625 107 12454.30 152.00 54625.72 88888.00 2015-04-17 10:41:15.750 107 12454.20 152.03 54625.75 88888.00 2015-04-17 10:41:15.875 107 12454.12 152.05 54625.78 88888.00 2015-04-17 10:41:16.000 107 12454.05 152.07 54625.82 88888.00 2015-04-17 10:41:16.125 107 12454.02 152.10 54625.85 88888.00 2015-04-17 10:41:16.250 107 12454.02 152.10 54625.88 88888.00 2015-04-17 10:41:16.375 107 12453.98 152.07 54625.88 88888.00 2015-04-17 10:41:16.500 107 12453.85 152.10 54625.88 88888.00 2015-04-17 10:41:16.625 107 12453.85 152.10 54625.88 88888.00 2015-04-17 10:41:16.750 107 12453.90 152.12 54625.90 88888.00 2015-04-17 10:41:16.875 107 12453.88 152.12 54625.93 88888.00 2015-04-17 10:41:17.000 107 12453.83 152.18 54625.97 88888.00 2015-04-17 10:41:17.125 107 12453.80 152.18 54625.97 88888.00 2015-04-17 10:41:17.250 107 12453.75 152.12 54625.97 88888.00 2015-04-17 10:41:17.375 107 12453.75 152.12 54626.00 88888.00 2015-04-17 10:41:17.500 107 12453.73 152.18 54626.03 88888.00 2015-04-17 10:41:17.625 107 12453.67 152.22 54626.05 88888.00 2015-04-17 10:41:17.750 107 12453.65 152.28 54626.07 88888.00 2015-04-17 10:41:17.875 107 12453.58 152.28 54626.07 88888.00 2015-04-17 10:41:18.000 107 12453.48 152.30 54626.10 88888.00 2015-04-17 10:41:18.125 107 12453.38 152.35 54626.10 88888.00 2015-04-17 10:41:18.250 107 12453.38 152.40 54626.12 88888.00 2015-04-17 10:41:18.375 107 12453.42 152.45 54626.15 88888.00 2015-04-17 10:41:18.500 107 12453.38 152.50 54626.15 88888.00 2015-04-17 10:41:18.625 107 12453.30 152.55 54626.18 88888.00 2015-04-17 10:41:18.750 107 12453.17 152.60 54626.20 88888.00 2015-04-17 10:41:18.875 107 12453.08 152.65 54626.22 88888.00 2015-04-17 10:41:19.000 107 12453.00 152.70 54626.22 88888.00 2015-04-17 10:41:19.125 107 12452.92 152.75 54626.28 88888.00 2015-04-17 10:41:19.250 107 12452.83 152.75 54626.28 88888.00 2015-04-17 10:41:19.375 107 12452.75 152.78 54626.28 88888.00 2015-04-17 10:41:19.500 107 12452.62 152.78 54626.30 88888.00 2015-04-17 10:41:19.625 107 12452.50 152.82 54626.32 88888.00 2015-04-17 10:41:19.750 107 12452.40 152.90 54626.35 88888.00 2015-04-17 10:41:19.875 107 12452.30 152.88 54626.40 88888.00 2015-04-17 10:41:20.000 107 12452.20 152.88 54626.40 88888.00 2015-04-17 10:41:20.125 107 12452.10 152.90 54626.43 88888.00 2015-04-17 10:41:20.250 107 12452.02 152.90 54626.45 88888.00 2015-04-17 10:41:20.375 107 12451.98 152.93 54626.47 88888.00 2015-04-17 10:41:20.500 107 12451.88 152.93 54626.50 88888.00 2015-04-17 10:41:20.625 107 12451.77 152.90 54626.50 88888.00 2015-04-17 10:41:20.750 107 12451.73 152.93 54626.50 88888.00 2015-04-17 10:41:20.875 107 12451.60 152.90 54626.53 88888.00 2015-04-17 10:41:21.000 107 12451.45 152.90 54626.57 88888.00 2015-04-17 10:41:21.125 107 12451.35 152.88 54626.60 88888.00 2015-04-17 10:41:21.250 107 12451.27 152.85 54626.62 88888.00 2015-04-17 10:41:21.375 107 12451.20 152.88 54626.65 88888.00 2015-04-17 10:41:21.500 107 12451.02 152.90 54626.68 88888.00 2015-04-17 10:41:21.625 107 12450.83 152.95 54626.72 88888.00 2015-04-17 10:41:21.750 107 12450.62 152.90 54626.82 88888.00 2015-04-17 10:41:21.875 107 12450.58 152.88 54626.80 88888.00 2015-04-17 10:41:22.000 107 12450.50 152.85 54626.82 88888.00 2015-04-17 10:41:22.125 107 12450.30 152.80 54626.85 88888.00 2015-04-17 10:41:22.250 107 12450.12 152.80 54626.90 88888.00 2015-04-17 10:41:22.375 107 12450.10 152.82 54626.93 88888.00 2015-04-17 10:41:22.500 107 12450.00 152.82 54626.95 88888.00 2015-04-17 10:41:22.625 107 12449.88 152.78 54626.97 88888.00 2015-04-17 10:41:22.750 107 12449.73 152.75 54626.95 88888.00 2015-04-17 10:41:22.875 107 12449.58 152.72 54627.00 88888.00 2015-04-17 10:41:23.000 107 12449.45 152.72 54627.03 88888.00 2015-04-17 10:41:23.125 107 12449.40 152.70 54627.05 88888.00 2015-04-17 10:41:23.250 107 12449.38 152.65 54627.07 88888.00 2015-04-17 10:41:23.375 107 12449.35 152.62 54627.12 88888.00 2015-04-17 10:41:23.500 107 12449.27 152.65 54627.12 88888.00 2015-04-17 10:41:23.625 107 12449.20 152.60 54627.12 88888.00 2015-04-17 10:41:23.750 107 12449.08 152.57 54627.10 88888.00 2015-04-17 10:41:23.875 107 12449.00 152.55 54627.12 88888.00 2015-04-17 10:41:24.000 107 12448.95 152.55 54627.10 88888.00 2015-04-17 10:41:24.125 107 12449.00 152.55 54627.12 88888.00 2015-04-17 10:41:24.250 107 12449.02 152.50 54627.18 88888.00 2015-04-17 10:41:24.375 107 12449.08 152.47 54627.18 88888.00 2015-04-17 10:41:24.500 107 12449.00 152.47 54627.18 88888.00 2015-04-17 10:41:24.625 107 12448.88 152.43 54627.18 88888.00 2015-04-17 10:41:24.750 107 12448.88 152.43 54627.18 88888.00 2015-04-17 10:41:24.875 107 12448.98 152.45 54627.20 88888.00 2015-04-17 10:41:25.000 107 12448.98 152.45 54627.18 88888.00 2015-04-17 10:41:25.125 107 12448.98 152.40 54627.20 88888.00 2015-04-17 10:41:25.250 107 12449.00 152.38 54627.18 88888.00 2015-04-17 10:41:25.375 107 12449.12 152.40 54627.18 88888.00 2015-04-17 10:41:25.500 107 12449.27 152.43 54627.18 88888.00 2015-04-17 10:41:25.625 107 12449.35 152.43 54627.15 88888.00 2015-04-17 10:41:25.750 107 12449.38 152.43 54627.15 88888.00 2015-04-17 10:41:25.875 107 12449.40 152.43 54627.18 88888.00 2015-04-17 10:41:26.000 107 12449.52 152.45 54627.15 88888.00 2015-04-17 10:41:26.125 107 12449.67 152.47 54627.18 88888.00 2015-04-17 10:41:26.250 107 12449.77 152.47 54627.18 88888.00 2015-04-17 10:41:26.375 107 12449.85 152.50 54627.15 88888.00 2015-04-17 10:41:26.500 107 12449.95 152.53 54627.12 88888.00 2015-04-17 10:41:26.625 107 12450.05 152.55 54627.12 88888.00 2015-04-17 10:41:26.750 107 12450.12 152.55 54627.12 88888.00 2015-04-17 10:41:26.875 107 12450.23 152.57 54627.12 88888.00 2015-04-17 10:41:27.000 107 12450.35 152.65 54627.10 88888.00 2015-04-17 10:41:27.125 107 12450.40 152.70 54627.10 88888.00 2015-04-17 10:41:27.250 107 12450.48 152.72 54627.10 88888.00 2015-04-17 10:41:27.375 107 12450.70 152.78 54627.10 88888.00 2015-04-17 10:41:27.500 107 12450.80 152.75 54627.07 88888.00 2015-04-17 10:41:27.625 107 12450.90 152.80 54627.05 88888.00 2015-04-17 10:41:27.750 107 12450.98 152.88 54627.05 88888.00 2015-04-17 10:41:27.875 107 12451.08 152.90 54627.03 88888.00 2015-04-17 10:41:28.000 107 12451.17 152.95 54626.97 88888.00 2015-04-17 10:41:28.125 107 12451.25 152.97 54626.97 88888.00 2015-04-17 10:41:28.250 107 12451.38 153.05 54626.97 88888.00 2015-04-17 10:41:28.375 107 12451.52 153.12 54626.95 88888.00 2015-04-17 10:41:28.500 107 12451.58 153.20 54626.95 88888.00 2015-04-17 10:41:28.625 107 12451.58 153.25 54626.95 88888.00 2015-04-17 10:41:28.750 107 12451.67 153.32 54626.90 88888.00 2015-04-17 10:41:28.875 107 12451.88 153.43 54626.95 88888.00 2015-04-17 10:41:29.000 107 12452.00 153.53 54626.93 88888.00 2015-04-17 10:41:29.125 107 12452.05 153.57 54626.90 88888.00 2015-04-17 10:41:29.250 107 12452.12 153.62 54626.88 88888.00 2015-04-17 10:41:29.375 107 12452.20 153.68 54626.88 88888.00 2015-04-17 10:41:29.500 107 12452.27 153.72 54626.88 88888.00 2015-04-17 10:41:29.625 107 12452.33 153.80 54626.90 88888.00 2015-04-17 10:41:29.750 107 12452.38 153.90 54626.85 88888.00 2015-04-17 10:41:29.875 107 12452.45 153.95 54626.85 88888.00 2015-04-17 10:41:30.000 107 12452.55 153.97 54626.80 88888.00 2015-04-17 10:41:30.125 107 12452.60 154.03 54626.78 88888.00 2015-04-17 10:41:30.250 107 12452.67 154.07 54626.75 88888.00 2015-04-17 10:41:30.375 107 12452.77 154.12 54626.78 88888.00 2015-04-17 10:41:30.500 107 12452.85 154.20 54626.80 88888.00 2015-04-17 10:41:30.625 107 12452.85 154.28 54626.82 88888.00 2015-04-17 10:41:30.750 107 12452.80 154.30 54626.80 88888.00 2015-04-17 10:41:30.875 107 12452.80 154.30 54626.80 88888.00 2015-04-17 10:41:31.000 107 12452.92 154.38 54626.80 88888.00 2015-04-17 10:41:31.125 107 12452.95 154.40 54626.78 88888.00 2015-04-17 10:41:31.250 107 12452.92 154.43 54626.78 88888.00 2015-04-17 10:41:31.375 107 12452.95 154.45 54626.78 88888.00 2015-04-17 10:41:31.500 107 12452.95 154.47 54626.75 88888.00 2015-04-17 10:41:31.625 107 12453.05 154.55 54626.72 88888.00 2015-04-17 10:41:31.750 107 12453.02 154.57 54626.78 88888.00 2015-04-17 10:41:31.875 107 12452.98 154.60 54626.80 88888.00 2015-04-17 10:41:32.000 107 12453.05 154.70 54626.78 88888.00 2015-04-17 10:41:32.125 107 12453.08 154.72 54626.78 88888.00 2015-04-17 10:41:32.250 107 12453.00 154.78 54626.80 88888.00 2015-04-17 10:41:32.375 107 12453.00 154.85 54626.82 88888.00 2015-04-17 10:41:32.500 107 12452.98 154.90 54626.80 88888.00 2015-04-17 10:41:32.625 107 12452.90 154.95 54626.80 88888.00 2015-04-17 10:41:32.750 107 12452.85 155.03 54626.80 88888.00 2015-04-17 10:41:32.875 107 12452.83 155.10 54626.85 88888.00 2015-04-17 10:41:33.000 107 12452.80 155.18 54626.85 88888.00 2015-04-17 10:41:33.125 107 12452.73 155.22 54626.88 88888.00 2015-04-17 10:41:33.250 107 12452.67 155.28 54626.88 88888.00 2015-04-17 10:41:33.375 107 12452.73 155.38 54626.90 88888.00 2015-04-17 10:41:33.500 107 12452.75 155.45 54626.93 88888.00 2015-04-17 10:41:33.625 107 12452.75 155.50 54626.93 88888.00 2015-04-17 10:41:33.750 107 12452.75 155.50 54626.93 88888.00 2015-04-17 10:41:33.875 107 12452.70 155.53 54626.93 88888.00 2015-04-17 10:41:34.000 107 12452.70 155.57 54626.93 88888.00 2015-04-17 10:41:34.125 107 12452.70 155.65 54626.95 88888.00 2015-04-17 10:41:34.250 107 12452.70 155.68 54626.93 88888.00 2015-04-17 10:41:34.375 107 12452.70 155.70 54626.90 88888.00 2015-04-17 10:41:34.500 107 12452.70 155.72 54626.95 88888.00 2015-04-17 10:41:34.625 107 12452.73 155.72 54626.97 88888.00 2015-04-17 10:41:34.750 107 12452.75 155.75 54626.95 88888.00 2015-04-17 10:41:34.875 107 12452.77 155.80 54626.95 88888.00 2015-04-17 10:41:35.000 107 12452.75 155.85 54626.95 88888.00 2015-04-17 10:41:35.125 107 12452.73 155.88 54626.97 88888.00 2015-04-17 10:41:35.250 107 12452.77 155.90 54626.95 88888.00 2015-04-17 10:41:35.375 107 12452.85 155.95 54626.95 88888.00 2015-04-17 10:41:35.500 107 12452.90 156.00 54626.93 88888.00 2015-04-17 10:41:35.625 107 12452.88 156.03 54626.93 88888.00 2015-04-17 10:41:35.750 107 12452.88 156.05 54626.95 88888.00 2015-04-17 10:41:35.875 107 12452.85 156.07 54626.95 88888.00 2015-04-17 10:41:36.000 107 12452.85 156.07 54626.93 88888.00 2015-04-17 10:41:36.125 107 12452.83 156.10 54626.97 88888.00 2015-04-17 10:41:36.250 107 12452.73 156.07 54626.97 88888.00 2015-04-17 10:41:36.375 107 12452.70 156.12 54627.00 88888.00 2015-04-17 10:41:36.500 107 12452.62 156.12 54627.00 88888.00 2015-04-17 10:41:36.625 107 12452.60 156.18 54627.00 88888.00 2015-04-17 10:41:36.750 107 12452.55 156.15 54627.03 88888.00 2015-04-17 10:41:36.875 107 12452.52 156.18 54627.05 88888.00 2015-04-17 10:41:37.000 107 12452.48 156.18 54627.05 88888.00 2015-04-17 10:41:37.125 107 12452.40 156.18 54627.07 88888.00 2015-04-17 10:41:37.250 107 12452.33 156.15 54627.10 88888.00 2015-04-17 10:41:37.375 107 12452.27 156.15 54627.10 88888.00 2015-04-17 10:41:37.500 107 12452.17 156.15 54627.12 88888.00 2015-04-17 10:41:37.625 107 12452.10 156.12 54627.15 88888.00 2015-04-17 10:41:37.750 107 12452.02 156.12 54627.18 88888.00 2015-04-17 10:41:37.875 107 12451.95 156.07 54627.20 88888.00 2015-04-17 10:41:38.000 107 12451.85 156.05 54627.20 88888.00 2015-04-17 10:41:38.125 107 12451.83 156.05 54627.28 88888.00 2015-04-17 10:41:38.250 107 12451.73 156.00 54627.28 88888.00 2015-04-17 10:41:38.375 107 12451.67 156.00 54627.30 88888.00 2015-04-17 10:41:38.500 107 12451.55 155.97 54627.38 88888.00 2015-04-17 10:41:38.625 107 12451.38 155.95 54627.38 88888.00 2015-04-17 10:41:38.750 107 12451.33 155.88 54627.40 88888.00 2015-04-17 10:41:38.875 107 12451.27 155.80 54627.45 88888.00 2015-04-17 10:41:39.000 107 12451.15 155.75 54627.45 88888.00 2015-04-17 10:41:39.125 107 12451.05 155.72 54627.50 88888.00 2015-04-17 10:41:39.250 107 12450.95 155.65 54627.55 88888.00 2015-04-17 10:41:39.375 107 12450.88 155.62 54627.55 88888.00 2015-04-17 10:41:39.500 107 12450.83 155.55 54627.57 88888.00 2015-04-17 10:41:39.625 107 12450.77 155.50 54627.60 88888.00 2015-04-17 10:41:39.750 107 12450.70 155.45 54627.62 88888.00 2015-04-17 10:41:39.875 107 12450.62 155.45 54627.68 88888.00 2015-04-17 10:41:40.000 107 12450.60 155.40 54627.68 88888.00 2015-04-17 10:41:40.125 107 12450.52 155.35 54627.68 88888.00 2015-04-17 10:41:40.250 107 12450.45 155.30 54627.72 88888.00 2015-04-17 10:41:40.375 107 12450.50 155.30 54627.80 88888.00 2015-04-17 10:41:40.500 107 12450.48 155.28 54627.80 88888.00 2015-04-17 10:41:40.625 107 12450.40 155.22 54627.80 88888.00 2015-04-17 10:41:40.750 107 12450.30 155.15 54627.85 88888.00 2015-04-17 10:41:40.875 107 12450.23 155.07 54627.90 88888.00 2015-04-17 10:41:41.000 107 12450.20 155.03 54627.93 88888.00 2015-04-17 10:41:41.125 107 12450.15 154.97 54627.93 88888.00 2015-04-17 10:41:41.250 107 12450.10 154.88 54627.95 88888.00 2015-04-17 10:41:41.375 107 12450.02 154.85 54627.97 88888.00 2015-04-17 10:41:41.500 107 12449.98 154.82 54628.00 88888.00 2015-04-17 10:41:41.625 107 12449.90 154.78 54628.03 88888.00 2015-04-17 10:41:41.750 107 12449.88 154.75 54628.05 88888.00 2015-04-17 10:41:41.875 107 12449.83 154.75 54628.10 88888.00 2015-04-17 10:41:42.000 107 12449.75 154.72 54628.10 88888.00 2015-04-17 10:41:42.125 107 12449.65 154.75 54628.22 88888.00 2015-04-17 10:41:42.250 107 12449.58 154.72 54628.22 88888.00 2015-04-17 10:41:42.375 107 12449.52 154.68 54628.20 88888.00 2015-04-17 10:41:42.500 107 12449.50 154.70 54628.22 88888.00 2015-04-17 10:41:42.625 107 12449.42 154.75 54628.25 88888.00 2015-04-17 10:41:42.750 107 12449.30 154.82 54628.30 88888.00 2015-04-17 10:41:42.875 107 12449.23 154.85 54628.32 88888.00 2015-04-17 10:41:43.000 107 12449.17 154.85 54628.35 88888.00 2015-04-17 10:41:43.125 107 12449.15 154.93 54628.40 88888.00 2015-04-17 10:41:43.250 107 12449.00 154.97 54628.45 88888.00 2015-04-17 10:41:43.375 107 12448.98 155.00 54628.50 88888.00 2015-04-17 10:41:43.500 107 12448.90 155.07 54628.50 88888.00 2015-04-17 10:41:43.625 107 12448.88 155.05 54628.47 88888.00 2015-04-17 10:41:43.750 107 12448.83 155.07 54628.47 88888.00 2015-04-17 10:41:43.875 107 12448.85 155.15 54628.55 88888.00 2015-04-17 10:41:44.000 107 12448.83 155.18 54628.57 88888.00 2015-04-17 10:41:44.125 107 12448.83 155.22 54628.60 88888.00 2015-04-17 10:41:44.250 107 12448.73 155.25 54628.62 88888.00 2015-04-17 10:41:44.375 107 12448.65 155.28 54628.65 88888.00 2015-04-17 10:41:44.500 107 12448.60 155.32 54628.68 88888.00 2015-04-17 10:41:44.625 107 12448.62 155.35 54628.70 88888.00 2015-04-17 10:41:44.750 107 12448.65 155.38 54628.70 88888.00 2015-04-17 10:41:44.875 107 12448.60 155.43 54628.72 88888.00 2015-04-17 10:41:45.000 107 12448.52 155.43 54628.72 88888.00 2015-04-17 10:41:45.125 107 12448.50 155.47 54628.72 88888.00 2015-04-17 10:41:45.250 107 12448.52 155.47 54628.75 88888.00 2015-04-17 10:41:45.375 107 12448.55 155.53 54628.78 88888.00 2015-04-17 10:41:45.500 107 12448.48 155.53 54628.78 88888.00 2015-04-17 10:41:45.625 107 12448.42 155.55 54628.78 88888.00 2015-04-17 10:41:45.750 107 12448.38 155.53 54628.78 88888.00 2015-04-17 10:41:45.875 107 12448.30 155.55 54628.80 88888.00 2015-04-17 10:41:46.000 107 12448.27 155.60 54628.82 88888.00 2015-04-17 10:41:46.125 107 12448.25 155.62 54628.82 88888.00 2015-04-17 10:41:46.250 107 12448.27 155.57 54628.82 88888.00 2015-04-17 10:41:46.375 107 12448.30 155.60 54628.82 88888.00 2015-04-17 10:41:46.500 107 12448.23 155.57 54628.80 88888.00 2015-04-17 10:41:46.625 107 12448.20 155.60 54628.85 88888.00 2015-04-17 10:41:46.750 107 12448.20 155.60 54628.90 88888.00 2015-04-17 10:41:46.875 107 12448.15 155.57 54628.90 88888.00 2015-04-17 10:41:47.000 107 12448.05 155.57 54628.90 88888.00 2015-04-17 10:41:47.125 107 12447.95 155.55 54628.90 88888.00 2015-04-17 10:41:47.250 107 12447.92 155.53 54628.90 88888.00 2015-04-17 10:41:47.375 107 12447.95 155.53 54628.93 88888.00 2015-04-17 10:41:47.500 107 12447.95 155.57 54628.97 88888.00 2015-04-17 10:41:47.625 107 12447.88 155.57 54628.97 88888.00 2015-04-17 10:41:47.750 107 12447.83 155.55 54629.00 88888.00 2015-04-17 10:41:47.875 107 12447.75 155.55 54629.03 88888.00 2015-04-17 10:41:48.000 107 12447.70 155.55 54629.03 88888.00 2015-04-17 10:41:48.125 107 12447.73 155.50 54629.05 88888.00 2015-04-17 10:41:48.250 107 12447.75 155.50 54629.07 88888.00 2015-04-17 10:41:48.375 107 12447.73 155.50 54629.10 88888.00 2015-04-17 10:41:48.500 107 12447.65 155.55 54629.12 88888.00 2015-04-17 10:41:48.625 107 12447.55 155.53 54629.12 88888.00 2015-04-17 10:41:48.750 107 12447.58 155.50 54629.12 88888.00 2015-04-17 10:41:48.875 107 12447.60 155.50 54629.15 88888.00 2015-04-17 10:41:49.000 107 12447.67 155.50 54629.18 88888.00 2015-04-17 10:41:49.125 107 12447.75 155.55 54629.20 88888.00 2015-04-17 10:41:49.250 107 12447.67 155.55 54629.22 88888.00 2015-04-17 10:41:49.375 107 12447.67 155.55 54629.20 88888.00 2015-04-17 10:41:49.500 107 12447.75 155.57 54629.20 88888.00 2015-04-17 10:41:49.625 107 12447.75 155.55 54629.22 88888.00 2015-04-17 10:41:49.750 107 12447.80 155.57 54629.28 88888.00 2015-04-17 10:41:49.875 107 12447.83 155.53 54629.28 88888.00 2015-04-17 10:41:50.000 107 12447.83 155.47 54629.30 88888.00 2015-04-17 10:41:50.125 107 12447.88 155.45 54629.30 88888.00 2015-04-17 10:41:50.250 107 12447.90 155.45 54629.35 88888.00 2015-04-17 10:41:50.375 107 12447.98 155.40 54629.40 88888.00 2015-04-17 10:41:50.500 107 12448.00 155.35 54629.38 88888.00 2015-04-17 10:41:50.625 107 12448.10 155.28 54629.38 88888.00 2015-04-17 10:41:50.750 107 12448.17 155.20 54629.40 88888.00 2015-04-17 10:41:50.875 107 12448.12 155.12 54629.43 88888.00 2015-04-17 10:41:51.000 107 12448.20 155.05 54629.43 88888.00 2015-04-17 10:41:51.125 107 12448.27 154.97 54629.47 88888.00 2015-04-17 10:41:51.250 107 12448.35 154.90 54629.53 88888.00 2015-04-17 10:41:51.375 107 12448.45 154.82 54629.53 88888.00 2015-04-17 10:41:51.500 107 12448.52 154.72 54629.53 88888.00 2015-04-17 10:41:51.625 107 12448.55 154.62 54629.55 88888.00 2015-04-17 10:41:51.750 107 12448.67 154.53 54629.60 88888.00 2015-04-17 10:41:51.875 107 12448.73 154.40 54629.60 88888.00 2015-04-17 10:41:52.000 107 12448.73 154.35 54629.62 88888.00 2015-04-17 10:41:52.125 107 12448.73 154.28 54629.65 88888.00 2015-04-17 10:41:52.250 107 12448.73 154.10 54629.68 88888.00 2015-04-17 10:41:52.375 107 12448.85 154.03 54629.70 88888.00 2015-04-17 10:41:52.500 107 12448.92 153.93 54629.72 88888.00 2015-04-17 10:41:52.625 107 12448.92 153.80 54629.75 88888.00 2015-04-17 10:41:52.750 107 12448.95 153.70 54629.80 88888.00 2015-04-17 10:41:52.875 107 12448.95 153.62 54629.82 88888.00 2015-04-17 10:41:53.000 107 12448.92 153.55 54629.85 88888.00 2015-04-17 10:41:53.125 107 12448.95 153.47 54629.93 88888.00 2015-04-17 10:41:53.250 107 12448.92 153.32 54629.95 88888.00 2015-04-17 10:41:53.375 107 12448.98 153.25 54629.97 88888.00 2015-04-17 10:41:53.500 107 12448.92 153.18 54630.05 88888.00 2015-04-17 10:41:53.625 107 12448.90 153.12 54630.07 88888.00 2015-04-17 10:41:53.750 107 12448.90 153.07 54630.12 88888.00 2015-04-17 10:41:53.875 107 12448.88 153.05 54630.15 88888.00 2015-04-17 10:41:54.000 107 12448.85 152.97 54630.20 88888.00 2015-04-17 10:41:54.125 107 12448.90 152.90 54630.25 88888.00 2015-04-17 10:41:54.250 107 12448.95 152.80 54630.28 88888.00 2015-04-17 10:41:54.375 107 12448.98 152.78 54630.32 88888.00 2015-04-17 10:41:54.500 107 12448.95 152.72 54630.38 88888.00 2015-04-17 10:41:54.625 107 12448.92 152.62 54630.38 88888.00 2015-04-17 10:41:54.750 107 12448.95 152.57 54630.40 88888.00 2015-04-17 10:41:54.875 107 12448.95 152.50 54630.43 88888.00 2015-04-17 10:41:55.000 107 12449.00 152.45 54630.45 88888.00 2015-04-17 10:41:55.125 107 12449.00 152.43 54630.45 88888.00 2015-04-17 10:41:55.250 107 12448.95 152.32 54630.50 88888.00 2015-04-17 10:41:55.375 107 12448.98 152.28 54630.53 88888.00 2015-04-17 10:41:55.500 107 12449.05 152.22 54630.57 88888.00 2015-04-17 10:41:55.625 107 12448.95 152.22 54630.57 88888.00 2015-04-17 10:41:55.750 107 12448.95 152.20 54630.65 88888.00 2015-04-17 10:41:55.875 107 12448.98 152.18 54630.65 88888.00 2015-04-17 10:41:56.000 107 12449.00 152.12 54630.68 88888.00 2015-04-17 10:41:56.125 107 12449.10 152.12 54630.72 88888.00 2015-04-17 10:41:56.250 107 12449.05 152.10 54630.80 88888.00 2015-04-17 10:41:56.375 107 12449.10 152.12 54630.82 88888.00 2015-04-17 10:41:56.500 107 12449.12 152.15 54630.82 88888.00 2015-04-17 10:41:56.625 107 12449.15 152.15 54630.88 88888.00 2015-04-17 10:41:56.750 107 12449.02 152.18 54630.93 88888.00 2015-04-17 10:41:56.875 107 12448.98 152.18 54630.93 88888.00 2015-04-17 10:41:57.000 107 12449.08 152.22 54630.95 88888.00 2015-04-17 10:41:57.125 107 12449.02 152.28 54631.00 88888.00 2015-04-17 10:41:57.250 107 12448.90 152.30 54631.03 88888.00 2015-04-17 10:41:57.375 107 12448.88 152.32 54631.05 88888.00 2015-04-17 10:41:57.500 107 12448.85 152.35 54631.10 88888.00 2015-04-17 10:41:57.625 107 12448.80 152.43 54631.10 88888.00 2015-04-17 10:41:57.750 107 12448.77 152.47 54631.10 88888.00 2015-04-17 10:41:57.875 107 12448.73 152.53 54631.18 88888.00 2015-04-17 10:41:58.000 107 12448.67 152.55 54631.18 88888.00 2015-04-17 10:41:58.125 107 12448.60 152.60 54631.20 88888.00 2015-04-17 10:41:58.250 107 12448.52 152.60 54631.20 88888.00 2015-04-17 10:41:58.375 107 12448.55 152.65 54631.25 88888.00 2015-04-17 10:41:58.500 107 12448.50 152.70 54631.30 88888.00 2015-04-17 10:41:58.625 107 12448.50 152.78 54631.30 88888.00 2015-04-17 10:41:58.750 107 12448.52 152.82 54631.32 88888.00 2015-04-17 10:41:58.875 107 12448.50 152.88 54631.38 88888.00 2015-04-17 10:41:59.000 107 12448.50 152.90 54631.35 88888.00 2015-04-17 10:41:59.125 107 12448.48 152.90 54631.40 88888.00 2015-04-17 10:41:59.250 107 12448.40 152.95 54631.40 88888.00 2015-04-17 10:41:59.375 107 12448.38 152.97 54631.40 88888.00 2015-04-17 10:41:59.500 107 12448.40 153.03 54631.40 88888.00 2015-04-17 10:41:59.625 107 12448.42 153.00 54631.40 88888.00 2015-04-17 10:41:59.750 107 12448.40 152.97 54631.43 88888.00 2015-04-17 10:41:59.875 107 12448.35 153.03 54631.47 88888.00 2015-04-17 10:42:00.000 107 12448.38 153.05 54631.47 88888.00 2015-04-17 10:42:00.125 107 12448.40 153.05 54631.50 88888.00 2015-04-17 10:42:00.250 107 12448.38 153.00 54631.53 88888.00 2015-04-17 10:42:00.375 107 12448.30 152.95 54631.50 88888.00 2015-04-17 10:42:00.500 107 12448.33 152.95 54631.57 88888.00 2015-04-17 10:42:00.625 107 12448.30 152.93 54631.60 88888.00 2015-04-17 10:42:00.750 107 12448.35 152.88 54631.57 88888.00 2015-04-17 10:42:00.875 107 12448.38 152.88 54631.62 88888.00 2015-04-17 10:42:01.000 107 12448.33 152.88 54631.65 88888.00 2015-04-17 10:42:01.125 107 12448.30 152.88 54631.62 88888.00 2015-04-17 10:42:01.250 107 12448.33 152.82 54631.60 88888.00 2015-04-17 10:42:01.375 107 12448.35 152.80 54631.62 88888.00 2015-04-17 10:42:01.500 107 12448.30 152.78 54631.68 88888.00 2015-04-17 10:42:01.625 107 12448.25 152.78 54631.70 88888.00 2015-04-17 10:42:01.750 107 12448.23 152.78 54631.70 88888.00 2015-04-17 10:42:01.875 107 12448.38 152.75 54631.70 88888.00 2015-04-17 10:42:02.000 107 12448.45 152.78 54631.72 88888.00 2015-04-17 10:42:02.125 107 12448.38 152.72 54631.72 88888.00 2015-04-17 10:42:02.250 107 12448.33 152.70 54631.75 88888.00 2015-04-17 10:42:02.375 107 12448.38 152.68 54631.80 88888.00 2015-04-17 10:42:02.500 107 12448.33 152.62 54631.78 88888.00 2015-04-17 10:42:02.625 107 12448.38 152.62 54631.80 88888.00 2015-04-17 10:42:02.750 107 12448.45 152.62 54631.82 88888.00 2015-04-17 10:42:02.875 107 12448.45 152.60 54631.82 88888.00 2015-04-17 10:42:03.000 107 12448.40 152.57 54631.85 88888.00 2015-04-17 10:42:03.125 107 12448.38 152.55 54631.88 88888.00 2015-04-17 10:42:03.250 107 12448.33 152.50 54631.90 88888.00 2015-04-17 10:42:03.375 107 12448.35 152.50 54631.93 88888.00 2015-04-17 10:42:03.500 107 12448.27 152.50 54631.93 88888.00 2015-04-17 10:42:03.625 107 12448.35 152.47 54631.97 88888.00 2015-04-17 10:42:03.750 107 12448.40 152.45 54631.97 88888.00 2015-04-17 10:42:03.875 107 12448.40 152.40 54632.00 88888.00 2015-04-17 10:42:04.000 107 12448.38 152.35 54631.97 88888.00 2015-04-17 10:42:04.125 107 12448.35 152.28 54632.00 88888.00 2015-04-17 10:42:04.250 107 12448.42 152.22 54632.03 88888.00 2015-04-17 10:42:04.375 107 12448.48 152.25 54632.05 88888.00 2015-04-17 10:42:04.500 107 12448.45 152.25 54632.05 88888.00 2015-04-17 10:42:04.625 107 12448.42 152.18 54632.05 88888.00 2015-04-17 10:42:04.750 107 12448.40 152.15 54632.07 88888.00 2015-04-17 10:42:04.875 107 12448.30 152.15 54632.05 88888.00 2015-04-17 10:42:05.000 107 12448.30 152.15 54632.07 88888.00 2015-04-17 10:42:05.125 107 12448.27 152.12 54632.07 88888.00 2015-04-17 10:42:05.250 107 12448.20 152.12 54632.10 88888.00 2015-04-17 10:42:05.375 107 12448.20 152.10 54632.12 88888.00 2015-04-17 10:42:05.500 107 12448.17 152.07 54632.10 88888.00 2015-04-17 10:42:05.625 107 12448.25 152.07 54632.12 88888.00 2015-04-17 10:42:05.750 107 12448.25 152.07 54632.15 88888.00 2015-04-17 10:42:05.875 107 12448.20 152.05 54632.15 88888.00 2015-04-17 10:42:06.000 107 12448.17 152.05 54632.15 88888.00 2015-04-17 10:42:06.125 107 12448.17 152.03 54632.18 88888.00 2015-04-17 10:42:06.250 107 12448.08 151.97 54632.20 88888.00 2015-04-17 10:42:06.375 107 12448.05 152.00 54632.20 88888.00 2015-04-17 10:42:06.500 107 12448.02 151.97 54632.20 88888.00 2015-04-17 10:42:06.625 107 12447.92 151.95 54632.20 88888.00 2015-04-17 10:42:06.750 107 12447.83 151.93 54632.22 88888.00 2015-04-17 10:42:06.875 107 12447.80 151.88 54632.25 88888.00 2015-04-17 10:42:07.000 107 12447.77 151.82 54632.20 88888.00 2015-04-17 10:42:07.125 107 12447.73 151.78 54632.25 88888.00 2015-04-17 10:42:07.250 107 12447.70 151.70 54632.25 88888.00 2015-04-17 10:42:07.375 107 12447.67 151.62 54632.25 88888.00 2015-04-17 10:42:07.500 107 12447.75 151.57 54632.28 88888.00 2015-04-17 10:42:07.625 107 12447.73 151.53 54632.32 88888.00 2015-04-17 10:42:07.750 107 12447.70 151.50 54632.35 88888.00 2015-04-17 10:42:07.875 107 12447.62 151.43 54632.35 88888.00 2015-04-17 10:42:08.000 107 12447.58 151.35 54632.32 88888.00 2015-04-17 10:42:08.125 107 12447.55 151.35 54632.35 88888.00 2015-04-17 10:42:08.250 107 12447.55 151.28 54632.35 88888.00 2015-04-17 10:42:08.375 107 12447.60 151.22 54632.38 88888.00 2015-04-17 10:42:08.500 107 12447.58 151.22 54632.38 88888.00 2015-04-17 10:42:08.625 107 12447.58 151.18 54632.43 88888.00 2015-04-17 10:42:08.750 107 12447.67 151.18 54632.43 88888.00 2015-04-17 10:42:08.875 107 12447.67 151.12 54632.43 88888.00 2015-04-17 10:42:09.000 107 12447.62 151.12 54632.45 88888.00 2015-04-17 10:42:09.125 107 12447.60 151.15 54632.50 88888.00 2015-04-17 10:42:09.250 107 12447.55 151.12 54632.53 88888.00 2015-04-17 10:42:09.375 107 12447.58 151.10 54632.55 88888.00 2015-04-17 10:42:09.500 107 12447.48 151.07 54632.53 88888.00 2015-04-17 10:42:09.625 107 12447.40 151.05 54632.55 88888.00 2015-04-17 10:42:09.750 107 12447.38 151.03 54632.55 88888.00 2015-04-17 10:42:09.875 107 12447.33 151.05 54632.55 88888.00 2015-04-17 10:42:10.000 107 12447.30 151.03 54632.55 88888.00 2015-04-17 10:42:10.125 107 12447.33 151.00 54632.57 88888.00 2015-04-17 10:42:10.250 107 12447.35 151.03 54632.62 88888.00 2015-04-17 10:42:10.375 107 12447.38 151.05 54632.62 88888.00 2015-04-17 10:42:10.500 107 12447.35 151.05 54632.60 88888.00 2015-04-17 10:42:10.625 107 12447.27 151.03 54632.57 88888.00 2015-04-17 10:42:10.750 107 12447.17 151.03 54632.60 88888.00 2015-04-17 10:42:10.875 107 12447.15 151.05 54632.62 88888.00 2015-04-17 10:42:11.000 107 12447.15 151.05 54632.60 88888.00 2015-04-17 10:42:11.125 107 12447.15 151.07 54632.62 88888.00 2015-04-17 10:42:11.250 107 12447.10 151.10 54632.65 88888.00 2015-04-17 10:42:11.375 107 12447.02 151.12 54632.65 88888.00 2015-04-17 10:42:11.500 107 12446.95 151.15 54632.65 88888.00 2015-04-17 10:42:11.625 107 12446.98 151.20 54632.62 88888.00 2015-04-17 10:42:11.750 107 12446.98 151.22 54632.62 88888.00 2015-04-17 10:42:11.875 107 12446.88 151.25 54632.60 88888.00 2015-04-17 10:42:12.000 107 12446.83 151.28 54632.55 88888.00 2015-04-17 10:42:12.125 107 12446.80 151.30 54632.57 88888.00 2015-04-17 10:42:12.250 107 12446.75 151.35 54632.55 88888.00 2015-04-17 10:42:12.375 107 12446.85 151.43 54632.57 88888.00 2015-04-17 10:42:12.500 107 12446.88 151.43 54632.55 88888.00 2015-04-17 10:42:12.625 107 12446.85 151.50 54632.53 88888.00 2015-04-17 10:42:12.750 107 12446.77 151.55 54632.55 88888.00 2015-04-17 10:42:12.875 107 12446.70 151.60 54632.55 88888.00 2015-04-17 10:42:13.000 107 12446.65 151.65 54632.53 88888.00 2015-04-17 10:42:13.125 107 12446.58 151.70 54632.53 88888.00 2015-04-17 10:42:13.250 107 12446.45 151.75 54632.53 88888.00 2015-04-17 10:42:13.375 107 12446.42 151.82 54632.50 88888.00 2015-04-17 10:42:13.500 107 12446.38 151.82 54632.47 88888.00 2015-04-17 10:42:13.625 107 12446.35 151.85 54632.45 88888.00 2015-04-17 10:42:13.750 107 12446.33 151.88 54632.47 88888.00 2015-04-17 10:42:13.875 107 12446.23 151.90 54632.47 88888.00 2015-04-17 10:42:14.000 107 12446.17 151.90 54632.47 88888.00 2015-04-17 10:42:14.125 107 12446.10 151.90 54632.47 88888.00 2015-04-17 10:42:14.250 107 12445.98 151.90 54632.47 88888.00 2015-04-17 10:42:14.375 107 12445.88 151.93 54632.50 88888.00 2015-04-17 10:42:14.500 107 12445.83 151.88 54632.45 88888.00 2015-04-17 10:42:14.625 107 12445.83 151.80 54632.40 88888.00 2015-04-17 10:42:14.750 107 12445.83 151.82 54632.43 88888.00 2015-04-17 10:42:14.875 107 12445.80 151.85 54632.47 88888.00 2015-04-17 10:42:15.000 107 12445.67 151.78 54632.45 88888.00 2015-04-17 10:42:15.125 107 12445.67 151.78 54632.47 88888.00 2015-04-17 10:42:15.250 107 12445.70 151.72 54632.45 88888.00 2015-04-17 10:42:15.375 107 12445.77 151.68 54632.43 88888.00 2015-04-17 10:42:15.500 107 12445.75 151.55 54632.40 88888.00 2015-04-17 10:42:15.625 107 12445.73 151.55 54632.40 88888.00 2015-04-17 10:42:15.750 107 12445.73 151.53 54632.43 88888.00 2015-04-17 10:42:15.875 107 12445.75 151.50 54632.40 88888.00 2015-04-17 10:42:16.000 107 12445.83 151.45 54632.40 88888.00 2015-04-17 10:42:16.125 107 12445.92 151.40 54632.38 88888.00 2015-04-17 10:42:16.250 107 12445.92 151.38 54632.38 88888.00 2015-04-17 10:42:16.375 107 12445.92 151.32 54632.38 88888.00 2015-04-17 10:42:16.500 107 12446.00 151.30 54632.35 88888.00 2015-04-17 10:42:16.625 107 12446.05 151.30 54632.32 88888.00 2015-04-17 10:42:16.750 107 12446.05 151.32 54632.35 88888.00 2015-04-17 10:42:16.875 107 12446.12 151.28 54632.35 88888.00 2015-04-17 10:42:17.000 107 12446.20 151.30 54632.32 88888.00 2015-04-17 10:42:17.125 107 12446.25 151.32 54632.32 88888.00 2015-04-17 10:42:17.250 107 12446.33 151.30 54632.30 88888.00 2015-04-17 10:42:17.375 107 12446.35 151.30 54632.30 88888.00 2015-04-17 10:42:17.500 107 12446.38 151.35 54632.30 88888.00 2015-04-17 10:42:17.625 107 12446.42 151.35 54632.28 88888.00 2015-04-17 10:42:17.750 107 12446.45 151.35 54632.28 88888.00 2015-04-17 10:42:17.875 107 12446.48 151.40 54632.22 88888.00 2015-04-17 10:42:18.000 107 12446.58 151.43 54632.20 88888.00 2015-04-17 10:42:18.125 107 12446.65 151.50 54632.20 88888.00 2015-04-17 10:42:18.250 107 12446.67 151.55 54632.15 88888.00 2015-04-17 10:42:18.375 107 12446.77 151.60 54632.15 88888.00 2015-04-17 10:42:18.500 107 12446.80 151.68 54632.15 88888.00 2015-04-17 10:42:18.625 107 12446.83 151.70 54632.12 88888.00 2015-04-17 10:42:18.750 107 12446.90 151.75 54632.10 88888.00 2015-04-17 10:42:18.875 107 12447.00 151.88 54632.12 88888.00 2015-04-17 10:42:19.000 107 12447.00 151.93 54632.10 88888.00 2015-04-17 10:42:19.125 107 12446.98 152.00 54632.10 88888.00 2015-04-17 10:42:19.250 107 12446.98 152.05 54632.05 88888.00 2015-04-17 10:42:19.375 107 12446.95 152.12 54632.05 88888.00 2015-04-17 10:42:19.500 107 12446.85 152.22 54632.05 88888.00 2015-04-17 10:42:19.625 107 12446.85 152.35 54632.07 88888.00 2015-04-17 10:42:19.750 107 12446.88 152.43 54632.07 88888.00 2015-04-17 10:42:19.875 107 12446.77 152.53 54632.10 88888.00 2015-04-17 10:42:20.000 107 12446.75 152.60 54632.05 88888.00 2015-04-17 10:42:20.125 107 12446.67 152.70 54632.07 88888.00 2015-04-17 10:42:20.250 107 12446.65 152.75 54632.05 88888.00 2015-04-17 10:42:20.375 107 12446.58 152.82 54632.03 88888.00 2015-04-17 10:42:20.500 107 12446.52 152.88 54632.05 88888.00 2015-04-17 10:42:20.625 107 12446.42 152.95 54632.05 88888.00 2015-04-17 10:42:20.750 107 12446.40 153.03 54632.05 88888.00 2015-04-17 10:42:20.875 107 12446.27 153.10 54632.03 88888.00 2015-04-17 10:42:21.000 107 12446.12 153.18 54632.03 88888.00 2015-04-17 10:42:21.125 107 12446.00 153.25 54632.03 88888.00 2015-04-17 10:42:21.250 107 12445.95 153.32 54632.05 88888.00 2015-04-17 10:42:21.375 107 12445.92 153.43 54632.03 88888.00 2015-04-17 10:42:21.500 107 12445.88 153.53 54632.03 88888.00 2015-04-17 10:42:21.625 107 12445.88 153.62 54632.03 88888.00 2015-04-17 10:42:21.750 107 12445.77 153.70 54632.03 88888.00 2015-04-17 10:42:21.875 107 12445.70 153.78 54632.03 88888.00 2015-04-17 10:42:22.000 107 12445.62 153.93 54632.00 88888.00 2015-04-17 10:42:22.125 107 12445.62 154.05 54632.03 88888.00 2015-04-17 10:42:22.250 107 12445.52 154.10 54632.05 88888.00 2015-04-17 10:42:22.375 107 12445.55 154.22 54632.05 88888.00 2015-04-17 10:42:22.500 107 12445.52 154.30 54632.03 88888.00 2015-04-17 10:42:22.625 107 12445.48 154.32 54632.00 88888.00 2015-04-17 10:42:22.750 107 12445.48 154.40 54632.03 88888.00 2015-04-17 10:42:22.875 107 12445.50 154.47 54632.05 88888.00 2015-04-17 10:42:23.000 107 12445.48 154.55 54632.00 88888.00 2015-04-17 10:42:23.125 107 12445.42 154.68 54632.00 88888.00 2015-04-17 10:42:23.250 107 12445.33 154.75 54632.03 88888.00 2015-04-17 10:42:23.375 107 12445.23 154.80 54632.00 88888.00 2015-04-17 10:42:23.500 107 12445.17 154.88 54631.97 88888.00 2015-04-17 10:42:23.625 107 12445.20 154.95 54632.00 88888.00 2015-04-17 10:42:23.750 107 12445.27 155.07 54632.03 88888.00 2015-04-17 10:42:23.875 107 12445.30 155.18 54632.00 88888.00 2015-04-17 10:42:24.000 107 12445.27 155.28 54631.97 88888.00 2015-04-17 10:42:24.125 107 12445.25 155.38 54632.00 88888.00 2015-04-17 10:42:24.250 107 12445.30 155.45 54632.00 88888.00 2015-04-17 10:42:24.375 107 12445.35 155.50 54632.00 88888.00 2015-04-17 10:42:24.500 107 12445.38 155.55 54632.00 88888.00 2015-04-17 10:42:24.625 107 12445.33 155.62 54631.97 88888.00 2015-04-17 10:42:24.750 107 12445.33 155.70 54631.95 88888.00 2015-04-17 10:42:24.875 107 12445.35 155.80 54631.93 88888.00 2015-04-17 10:42:25.000 107 12445.33 155.90 54631.93 88888.00 2015-04-17 10:42:25.125 107 12445.35 155.97 54631.93 88888.00 2015-04-17 10:42:25.250 107 12445.35 156.00 54631.90 88888.00 2015-04-17 10:42:25.375 107 12445.40 156.07 54631.93 88888.00 2015-04-17 10:42:25.500 107 12445.40 156.15 54631.93 88888.00 2015-04-17 10:42:25.625 107 12445.40 156.20 54631.90 88888.00 2015-04-17 10:42:25.750 107 12445.45 156.25 54631.93 88888.00 2015-04-17 10:42:25.875 107 12445.38 156.32 54631.95 88888.00 2015-04-17 10:42:26.000 107 12445.35 156.43 54631.93 88888.00 2015-04-17 10:42:26.125 107 12445.30 156.47 54631.93 88888.00 2015-04-17 10:42:26.250 107 12445.30 156.55 54631.90 88888.00 2015-04-17 10:42:26.375 107 12445.38 156.62 54631.93 88888.00 2015-04-17 10:42:26.500 107 12445.40 156.65 54631.93 88888.00 2015-04-17 10:42:26.625 107 12445.33 156.70 54631.93 88888.00 2015-04-17 10:42:26.750 107 12445.27 156.72 54631.93 88888.00 2015-04-17 10:42:26.875 107 12445.23 156.72 54631.90 88888.00 2015-04-17 10:42:27.000 107 12445.25 156.80 54631.90 88888.00 2015-04-17 10:42:27.125 107 12445.20 156.80 54631.93 88888.00 2015-04-17 10:42:27.250 107 12445.17 156.82 54631.93 88888.00 2015-04-17 10:42:27.375 107 12445.20 156.82 54631.93 88888.00 2015-04-17 10:42:27.500 107 12445.20 156.85 54631.90 88888.00 2015-04-17 10:42:27.625 107 12445.17 156.85 54631.90 88888.00 2015-04-17 10:42:27.750 107 12445.17 156.90 54631.90 88888.00 2015-04-17 10:42:27.875 107 12445.17 156.90 54631.93 88888.00 2015-04-17 10:42:28.000 107 12445.20 156.90 54631.90 88888.00 2015-04-17 10:42:28.125 107 12445.25 156.90 54631.90 88888.00 2015-04-17 10:42:28.250 107 12445.30 156.90 54631.90 88888.00 2015-04-17 10:42:28.375 107 12445.35 156.90 54631.93 88888.00 2015-04-17 10:42:28.500 107 12445.38 156.90 54631.95 88888.00 2015-04-17 10:42:28.625 107 12445.40 156.90 54631.95 88888.00 2015-04-17 10:42:28.750 107 12445.42 156.90 54631.95 88888.00 2015-04-17 10:42:28.875 107 12445.48 156.90 54631.93 88888.00 2015-04-17 10:42:29.000 107 12445.55 156.90 54631.90 88888.00 2015-04-17 10:42:29.125 107 12445.58 156.90 54631.90 88888.00 2015-04-17 10:42:29.250 107 12445.58 156.88 54631.90 88888.00 2015-04-17 10:42:29.375 107 12445.58 156.93 54631.90 88888.00 2015-04-17 10:42:29.500 107 12445.55 156.95 54631.93 88888.00 2015-04-17 10:42:29.625 107 12445.62 156.97 54631.90 88888.00 2015-04-17 10:42:29.750 107 12445.73 157.00 54631.93 88888.00 2015-04-17 10:42:29.875 107 12445.75 157.05 54631.90 88888.00 2015-04-17 10:42:30.000 107 12445.77 157.05 54631.88 88888.00 2015-04-17 10:42:30.125 107 12445.83 157.10 54631.88 88888.00 2015-04-17 10:42:30.250 107 12445.80 157.15 54631.88 88888.00 2015-04-17 10:42:30.375 107 12445.80 157.18 54631.85 88888.00 2015-04-17 10:42:30.500 107 12445.80 157.22 54631.85 88888.00 2015-04-17 10:42:30.625 107 12445.88 157.30 54631.82 88888.00 2015-04-17 10:42:30.750 107 12445.90 157.32 54631.85 88888.00 2015-04-17 10:42:30.875 107 12445.90 157.40 54631.88 88888.00 2015-04-17 10:42:31.000 107 12445.88 157.45 54631.82 88888.00 2015-04-17 10:42:31.125 107 12445.88 157.50 54631.85 88888.00 2015-04-17 10:42:31.250 107 12445.90 157.50 54631.82 88888.00 2015-04-17 10:42:31.375 107 12445.92 157.55 54631.80 88888.00 2015-04-17 10:42:31.500 107 12446.02 157.62 54631.82 88888.00 2015-04-17 10:42:31.625 107 12446.00 157.68 54631.82 88888.00 2015-04-17 10:42:31.750 107 12445.98 157.72 54631.78 88888.00 2015-04-17 10:42:31.875 107 12446.00 157.78 54631.80 88888.00 2015-04-17 10:42:32.000 107 12445.95 157.88 54631.78 88888.00 2015-04-17 10:42:32.125 107 12445.98 157.95 54631.80 88888.00 2015-04-17 10:42:32.250 107 12446.05 158.03 54631.78 88888.00 2015-04-17 10:42:32.375 107 12446.08 158.07 54631.82 88888.00 2015-04-17 10:42:32.500 107 12446.08 158.12 54631.85 88888.00 2015-04-17 10:42:32.625 107 12446.05 158.18 54631.85 88888.00 2015-04-17 10:42:32.750 107 12446.08 158.25 54631.88 88888.00 2015-04-17 10:42:32.875 107 12446.12 158.30 54631.85 88888.00 2015-04-17 10:42:33.000 107 12446.08 158.35 54631.85 88888.00 2015-04-17 10:42:33.125 107 12446.05 158.40 54631.85 88888.00 2015-04-17 10:42:33.250 107 12446.05 158.43 54631.82 88888.00 2015-04-17 10:42:33.375 107 12446.08 158.47 54631.82 88888.00 2015-04-17 10:42:33.500 107 12446.10 158.50 54631.85 88888.00 2015-04-17 10:42:33.625 107 12446.15 158.55 54631.90 88888.00 2015-04-17 10:42:33.750 107 12446.12 158.60 54631.90 88888.00 2015-04-17 10:42:33.875 107 12446.10 158.65 54631.88 88888.00 2015-04-17 10:42:34.000 107 12446.02 158.68 54631.88 88888.00 2015-04-17 10:42:34.125 107 12446.02 158.72 54631.88 88888.00 2015-04-17 10:42:34.250 107 12446.00 158.78 54631.90 88888.00 2015-04-17 10:42:34.375 107 12446.02 158.85 54631.90 88888.00 2015-04-17 10:42:34.500 107 12446.08 158.93 54631.93 88888.00 2015-04-17 10:42:34.625 107 12446.00 158.95 54631.90 88888.00 2015-04-17 10:42:34.750 107 12445.92 159.00 54631.93 88888.00 2015-04-17 10:42:34.875 107 12445.95 159.10 54631.97 88888.00 2015-04-17 10:42:35.000 107 12445.90 159.10 54631.95 88888.00 2015-04-17 10:42:35.125 107 12445.83 159.15 54631.97 88888.00 2015-04-17 10:42:35.250 107 12445.90 159.22 54632.00 88888.00 2015-04-17 10:42:35.375 107 12445.88 159.28 54632.03 88888.00 2015-04-17 10:42:35.500 107 12445.88 159.35 54632.03 88888.00 2015-04-17 10:42:35.625 107 12445.85 159.38 54632.00 88888.00 2015-04-17 10:42:35.750 107 12445.80 159.43 54632.03 88888.00 2015-04-17 10:42:35.875 107 12445.83 159.45 54632.00 88888.00 2015-04-17 10:42:36.000 107 12445.73 159.50 54632.00 88888.00 2015-04-17 10:42:36.125 107 12445.62 159.57 54632.05 88888.00 2015-04-17 10:42:36.250 107 12445.60 159.60 54632.07 88888.00 2015-04-17 10:42:36.375 107 12445.65 159.68 54632.10 88888.00 2015-04-17 10:42:36.500 107 12445.65 159.72 54632.10 88888.00 2015-04-17 10:42:36.625 107 12445.55 159.78 54632.07 88888.00 2015-04-17 10:42:36.750 107 12445.55 159.82 54632.10 88888.00 2015-04-17 10:42:36.875 107 12445.58 159.85 54632.15 88888.00 2015-04-17 10:42:37.000 107 12445.60 159.85 54632.12 88888.00 2015-04-17 10:42:37.125 107 12445.60 159.93 54632.18 88888.00 2015-04-17 10:42:37.250 107 12445.52 159.90 54632.18 88888.00 2015-04-17 10:42:37.375 107 12445.50 159.90 54632.18 88888.00 2015-04-17 10:42:37.500 107 12445.42 159.93 54632.18 88888.00 2015-04-17 10:42:37.625 107 12445.35 159.95 54632.20 88888.00 2015-04-17 10:42:37.750 107 12445.33 159.95 54632.22 88888.00 2015-04-17 10:42:37.875 107 12445.35 159.97 54632.28 88888.00 2015-04-17 10:42:38.000 107 12445.38 159.90 54632.25 88888.00 2015-04-17 10:42:38.125 107 12445.33 159.85 54632.28 88888.00 2015-04-17 10:42:38.250 107 12445.27 159.78 54632.32 88888.00 2015-04-17 10:42:38.375 107 12445.33 159.78 54632.30 88888.00 2015-04-17 10:42:38.500 107 12445.30 159.75 54632.32 88888.00 2015-04-17 10:42:38.625 107 12445.30 159.70 54632.32 88888.00 2015-04-17 10:42:38.750 107 12445.27 159.62 54632.35 88888.00 2015-04-17 10:42:38.875 107 12445.30 159.57 54632.38 88888.00 2015-04-17 10:42:39.000 107 12445.33 159.53 54632.38 88888.00 2015-04-17 10:42:39.125 107 12445.30 159.47 54632.40 88888.00 2015-04-17 10:42:39.250 107 12445.27 159.40 54632.40 88888.00 2015-04-17 10:42:39.375 107 12445.38 159.35 54632.43 88888.00 2015-04-17 10:42:39.500 107 12445.45 159.25 54632.45 88888.00 2015-04-17 10:42:39.625 107 12445.42 159.20 54632.45 88888.00 2015-04-17 10:42:39.750 107 12445.45 159.15 54632.47 88888.00 2015-04-17 10:42:39.875 107 12445.45 159.10 54632.47 88888.00 2015-04-17 10:42:40.000 107 12445.45 159.03 54632.50 88888.00 2015-04-17 10:42:40.125 107 12445.45 158.95 54632.50 88888.00 2015-04-17 10:42:40.250 107 12445.45 158.88 54632.55 88888.00 2015-04-17 10:42:40.375 107 12445.52 158.88 54632.57 88888.00 2015-04-17 10:42:40.500 107 12445.55 158.78 54632.55 88888.00 2015-04-17 10:42:40.625 107 12445.42 158.68 54632.57 88888.00 2015-04-17 10:42:40.750 107 12445.38 158.57 54632.60 88888.00 2015-04-17 10:42:40.875 107 12445.48 158.53 54632.60 88888.00 2015-04-17 10:42:41.000 107 12445.52 158.45 54632.60 88888.00 2015-04-17 10:42:41.125 107 12445.40 158.35 54632.65 88888.00 2015-04-17 10:42:41.250 107 12445.38 158.20 54632.68 88888.00 2015-04-17 10:42:41.375 107 12445.42 158.12 54632.68 88888.00 2015-04-17 10:42:41.500 107 12445.55 158.03 54632.70 88888.00 2015-04-17 10:42:41.625 107 12445.55 157.93 54632.70 88888.00 2015-04-17 10:42:41.750 107 12445.52 157.78 54632.72 88888.00 2015-04-17 10:42:41.875 107 12445.52 157.60 54632.78 88888.00 2015-04-17 10:42:42.000 107 12445.50 157.53 54632.80 88888.00 2015-04-17 10:42:42.125 107 12445.52 157.38 54632.82 88888.00 2015-04-17 10:42:42.250 107 12445.52 157.25 54632.85 88888.00 2015-04-17 10:42:42.375 107 12445.55 157.15 54632.85 88888.00 2015-04-17 10:42:42.500 107 12445.55 157.00 54632.88 88888.00 2015-04-17 10:42:42.625 107 12445.55 156.88 54632.88 88888.00 2015-04-17 10:42:42.750 107 12445.55 156.78 54632.85 88888.00 2015-04-17 10:42:42.875 107 12445.58 156.65 54632.88 88888.00 2015-04-17 10:42:43.000 107 12445.67 156.55 54632.90 88888.00 2015-04-17 10:42:43.125 107 12445.67 156.50 54632.93 88888.00 2015-04-17 10:42:43.250 107 12445.58 156.40 54632.95 88888.00 2015-04-17 10:42:43.375 107 12445.55 156.30 54632.97 88888.00 2015-04-17 10:42:43.500 107 12445.50 156.22 54633.00 88888.00 2015-04-17 10:42:43.625 107 12445.52 156.22 54633.00 88888.00 2015-04-17 10:42:43.750 107 12445.55 156.15 54633.00 88888.00 2015-04-17 10:42:43.875 107 12445.52 156.15 54633.00 88888.00 2015-04-17 10:42:44.000 107 12445.52 156.10 54633.03 88888.00 2015-04-17 10:42:44.125 107 12445.48 156.05 54633.05 88888.00 2015-04-17 10:42:44.250 107 12445.40 156.03 54633.07 88888.00 2015-04-17 10:42:44.375 107 12445.38 156.00 54633.10 88888.00 2015-04-17 10:42:44.500 107 12445.35 156.03 54633.10 88888.00 2015-04-17 10:42:44.625 107 12445.33 156.03 54633.12 88888.00 2015-04-17 10:42:44.750 107 12445.25 156.00 54633.12 88888.00 2015-04-17 10:42:44.875 107 12445.20 156.00 54633.12 88888.00 2015-04-17 10:42:45.000 107 12445.23 156.03 54633.12 88888.00 2015-04-17 10:42:45.125 107 12445.17 156.05 54633.18 88888.00 2015-04-17 10:42:45.250 107 12445.02 156.07 54633.20 88888.00 2015-04-17 10:42:45.375 107 12445.00 156.10 54633.18 88888.00 2015-04-17 10:42:45.500 107 12445.00 156.15 54633.22 88888.00 2015-04-17 10:42:45.625 107 12444.95 156.20 54633.25 88888.00 2015-04-17 10:42:45.750 107 12444.88 156.20 54633.25 88888.00 2015-04-17 10:42:45.875 107 12444.83 156.28 54633.25 88888.00 2015-04-17 10:42:46.000 107 12444.73 156.32 54633.30 88888.00 2015-04-17 10:42:46.125 107 12444.65 156.40 54633.30 88888.00 2015-04-17 10:42:46.250 107 12444.50 156.40 54633.32 88888.00 2015-04-17 10:42:46.375 107 12444.45 156.45 54633.32 88888.00 2015-04-17 10:42:46.500 107 12444.38 156.50 54633.30 88888.00 2015-04-17 10:42:46.625 107 12444.25 156.55 54633.32 88888.00 2015-04-17 10:42:46.750 107 12444.23 156.57 54633.38 88888.00 2015-04-17 10:42:46.875 107 12444.20 156.60 54633.38 88888.00 2015-04-17 10:42:47.000 107 12444.15 156.60 54633.35 88888.00 2015-04-17 10:42:47.125 107 12444.08 156.60 54633.38 88888.00 2015-04-17 10:42:47.250 107 12444.02 156.65 54633.38 88888.00 2015-04-17 10:42:47.375 107 12444.00 156.62 54633.38 88888.00 2015-04-17 10:42:47.500 107 12444.00 156.57 54633.35 88888.00 2015-04-17 10:42:47.625 107 12444.00 156.60 54633.38 88888.00 2015-04-17 10:42:47.750 107 12443.95 156.55 54633.40 88888.00 2015-04-17 10:42:47.875 107 12443.95 156.57 54633.43 88888.00 2015-04-17 10:42:48.000 107 12443.90 156.50 54633.40 88888.00 2015-04-17 10:42:48.125 107 12443.92 156.43 54633.43 88888.00 2015-04-17 10:42:48.250 107 12443.95 156.38 54633.43 88888.00 2015-04-17 10:42:48.375 107 12443.98 156.30 54633.40 88888.00 2015-04-17 10:42:48.500 107 12444.00 156.22 54633.43 88888.00 2015-04-17 10:42:48.625 107 12444.05 156.20 54633.47 88888.00 2015-04-17 10:42:48.750 107 12444.00 156.15 54633.47 88888.00 2015-04-17 10:42:48.875 107 12444.00 156.07 54633.47 88888.00 2015-04-17 10:42:49.000 107 12443.95 156.03 54633.47 88888.00 2015-04-17 10:42:49.125 107 12443.95 155.95 54633.50 88888.00 2015-04-17 10:42:49.250 107 12443.95 155.88 54633.50 88888.00 2015-04-17 10:42:49.375 107 12443.98 155.88 54633.50 88888.00 2015-04-17 10:42:49.500 107 12443.95 155.82 54633.47 88888.00 2015-04-17 10:42:49.625 107 12443.98 155.80 54633.50 88888.00 2015-04-17 10:42:49.750 107 12444.00 155.72 54633.50 88888.00 2015-04-17 10:42:49.875 107 12444.05 155.68 54633.53 88888.00 2015-04-17 10:42:50.000 107 12444.02 155.65 54633.47 88888.00 2015-04-17 10:42:50.125 107 12444.02 155.65 54633.53 88888.00 2015-04-17 10:42:50.250 107 12444.05 155.65 54633.55 88888.00 2015-04-17 10:42:50.375 107 12444.02 155.65 54633.55 88888.00 2015-04-17 10:42:50.500 107 12444.00 155.62 54633.55 88888.00 2015-04-17 10:42:50.625 107 12443.98 155.65 54633.55 88888.00 2015-04-17 10:42:50.750 107 12443.95 155.65 54633.55 88888.00 2015-04-17 10:42:50.875 107 12444.00 155.60 54633.57 88888.00 2015-04-17 10:42:51.000 107 12444.00 155.60 54633.57 88888.00 2015-04-17 10:42:51.125 107 12443.92 155.60 54633.57 88888.00 2015-04-17 10:42:51.250 107 12443.90 155.55 54633.55 88888.00 2015-04-17 10:42:51.375 107 12443.90 155.60 54633.57 88888.00 2015-04-17 10:42:51.500 107 12443.90 155.62 54633.60 88888.00 2015-04-17 10:42:51.625 107 12443.83 155.62 54633.60 88888.00 2015-04-17 10:42:51.750 107 12443.80 155.68 54633.60 88888.00 2015-04-17 10:42:51.875 107 12443.83 155.70 54633.60 88888.00 2015-04-17 10:42:52.000 107 12443.80 155.72 54633.60 88888.00 2015-04-17 10:42:52.125 107 12443.73 155.70 54633.62 88888.00 2015-04-17 10:42:52.250 107 12443.70 155.72 54633.65 88888.00 2015-04-17 10:42:52.375 107 12443.80 155.78 54633.65 88888.00 2015-04-17 10:42:52.500 107 12443.80 155.75 54633.65 88888.00 2015-04-17 10:42:52.625 107 12443.73 155.72 54633.65 88888.00 2015-04-17 10:42:52.750 107 12443.73 155.78 54633.65 88888.00 2015-04-17 10:42:52.875 107 12443.70 155.75 54633.62 88888.00 2015-04-17 10:42:53.000 107 12443.65 155.70 54633.62 88888.00 2015-04-17 10:42:53.125 107 12443.58 155.70 54633.65 88888.00 2015-04-17 10:42:53.250 107 12443.48 155.75 54633.65 88888.00 2015-04-17 10:42:53.375 107 12443.55 155.75 54633.65 88888.00 2015-04-17 10:42:53.500 107 12443.50 155.72 54633.65 88888.00 2015-04-17 10:42:53.625 107 12443.42 155.68 54633.68 88888.00 2015-04-17 10:42:53.750 107 12443.38 155.70 54633.68 88888.00 2015-04-17 10:42:53.875 107 12443.33 155.70 54633.68 88888.00 2015-04-17 10:42:54.000 107 12443.20 155.62 54633.68 88888.00 2015-04-17 10:42:54.125 107 12443.12 155.60 54633.72 88888.00 2015-04-17 10:42:54.250 107 12443.10 155.60 54633.72 88888.00 2015-04-17 10:42:54.375 107 12443.00 155.60 54633.72 88888.00 2015-04-17 10:42:54.500 107 12442.85 155.55 54633.70 88888.00 2015-04-17 10:42:54.625 107 12442.77 155.53 54633.70 88888.00 2015-04-17 10:42:54.750 107 12442.80 155.53 54633.72 88888.00 2015-04-17 10:42:54.875 107 12442.75 155.50 54633.75 88888.00 2015-04-17 10:42:55.000 107 12442.62 155.47 54633.75 88888.00 2015-04-17 10:42:55.125 107 12442.55 155.45 54633.78 88888.00 2015-04-17 10:42:55.250 107 12442.42 155.40 54633.80 88888.00 2015-04-17 10:42:55.375 107 12442.38 155.40 54633.80 88888.00 2015-04-17 10:42:55.500 107 12442.33 155.40 54633.82 88888.00 2015-04-17 10:42:55.625 107 12442.23 155.38 54633.80 88888.00 2015-04-17 10:42:55.750 107 12442.10 155.32 54633.82 88888.00 2015-04-17 10:42:55.875 107 12442.02 155.28 54633.85 88888.00 2015-04-17 10:42:56.000 107 12441.92 155.22 54633.85 88888.00 2015-04-17 10:42:56.125 107 12441.85 155.20 54633.85 88888.00 2015-04-17 10:42:56.250 107 12441.75 155.18 54633.88 88888.00 2015-04-17 10:42:56.375 107 12441.70 155.12 54633.85 88888.00 2015-04-17 10:42:56.500 107 12441.62 155.12 54633.85 88888.00 2015-04-17 10:42:56.625 107 12441.62 155.07 54633.88 88888.00 2015-04-17 10:42:56.750 107 12441.58 155.00 54633.88 88888.00 2015-04-17 10:42:56.875 107 12441.52 154.95 54633.88 88888.00 2015-04-17 10:42:57.000 107 12441.45 154.93 54633.88 88888.00 2015-04-17 10:42:57.125 107 12441.42 154.90 54633.88 88888.00 2015-04-17 10:42:57.250 107 12441.42 154.85 54633.90 88888.00 2015-04-17 10:42:57.375 107 12441.35 154.80 54633.88 88888.00 2015-04-17 10:42:57.500 107 12441.25 154.80 54633.88 88888.00 2015-04-17 10:42:57.625 107 12441.20 154.80 54633.90 88888.00 2015-04-17 10:42:57.750 107 12441.17 154.82 54633.90 88888.00 2015-04-17 10:42:57.875 107 12441.17 154.82 54633.90 88888.00 2015-04-17 10:42:58.000 107 12441.17 154.82 54633.93 88888.00 2015-04-17 10:42:58.125 107 12441.15 154.82 54633.95 88888.00 2015-04-17 10:42:58.250 107 12441.08 154.85 54633.93 88888.00 2015-04-17 10:42:58.375 107 12441.08 154.90 54633.93 88888.00 2015-04-17 10:42:58.500 107 12441.08 154.90 54633.90 88888.00 2015-04-17 10:42:58.625 107 12441.02 154.90 54633.90 88888.00 2015-04-17 10:42:58.750 107 12441.08 154.93 54633.93 88888.00 2015-04-17 10:42:58.875 107 12441.05 154.97 54633.90 88888.00 2015-04-17 10:42:59.000 107 12440.98 155.00 54633.88 88888.00 2015-04-17 10:42:59.125 107 12441.02 155.07 54633.90 88888.00 2015-04-17 10:42:59.250 107 12441.00 155.03 54633.88 88888.00 2015-04-17 10:42:59.375 107 12441.02 155.07 54633.90 88888.00 2015-04-17 10:42:59.500 107 12441.02 155.12 54633.93 88888.00 2015-04-17 10:42:59.625 107 12441.08 155.15 54633.90 88888.00 2015-04-17 10:42:59.750 107 12441.08 155.15 54633.93 88888.00 2015-04-17 10:42:59.875 107 12441.08 155.18 54633.90 88888.00 2015-04-17 10:43:00.000 107 12441.02 155.22 54633.88 88888.00 2015-04-17 10:43:00.125 107 12440.95 155.25 54633.88 88888.00 2015-04-17 10:43:00.250 107 12440.92 155.25 54633.88 88888.00 2015-04-17 10:43:00.375 107 12440.90 155.28 54633.85 88888.00 2015-04-17 10:43:00.500 107 12440.90 155.32 54633.88 88888.00 2015-04-17 10:43:00.625 107 12440.83 155.32 54633.90 88888.00 2015-04-17 10:43:00.750 107 12440.77 155.40 54633.93 88888.00 2015-04-17 10:43:00.875 107 12440.70 155.43 54633.88 88888.00 2015-04-17 10:43:01.000 107 12440.55 155.47 54633.88 88888.00 2015-04-17 10:43:01.125 107 12440.48 155.50 54633.88 88888.00 2015-04-17 10:43:01.250 107 12440.40 155.55 54633.90 88888.00 2015-04-17 10:43:01.375 107 12440.35 155.57 54633.90 88888.00 2015-04-17 10:43:01.500 107 12440.33 155.62 54633.93 88888.00 2015-04-17 10:43:01.625 107 12440.30 155.65 54633.93 88888.00 2015-04-17 10:43:01.750 107 12440.25 155.65 54633.95 88888.00 2015-04-17 10:43:01.875 107 12440.10 155.62 54633.93 88888.00 2015-04-17 10:43:02.000 107 12440.00 155.55 54633.88 88888.00 2015-04-17 10:43:02.125 107 12440.00 155.55 54633.90 88888.00 2015-04-17 10:43:02.250 107 12439.95 155.50 54633.93 88888.00 2015-04-17 10:43:02.375 107 12439.92 155.50 54633.93 88888.00 2015-04-17 10:43:02.500 107 12439.88 155.45 54633.93 88888.00 2015-04-17 10:43:02.625 107 12439.83 155.38 54633.88 88888.00 2015-04-17 10:43:02.750 107 12439.75 155.30 54633.90 88888.00 2015-04-17 10:43:02.875 107 12439.67 155.25 54633.90 88888.00 2015-04-17 10:43:03.000 107 12439.67 155.20 54633.93 88888.00 2015-04-17 10:43:03.125 107 12439.67 155.10 54633.93 88888.00 2015-04-17 10:43:03.250 107 12439.67 155.00 54633.93 88888.00 2015-04-17 10:43:03.375 107 12439.67 154.93 54633.90 88888.00 2015-04-17 10:43:03.500 107 12439.62 154.88 54633.90 88888.00 2015-04-17 10:43:03.625 107 12439.65 154.78 54633.88 88888.00 2015-04-17 10:43:03.750 107 12439.62 154.68 54633.88 88888.00 2015-04-17 10:43:03.875 107 12439.58 154.62 54633.88 88888.00 2015-04-17 10:43:04.000 107 12439.55 154.55 54633.90 88888.00 2015-04-17 10:43:04.125 107 12439.42 154.45 54633.90 88888.00 2015-04-17 10:43:04.250 107 12439.42 154.38 54633.90 88888.00 2015-04-17 10:43:04.375 107 12439.48 154.32 54633.90 88888.00 2015-04-17 10:43:04.500 107 12439.48 154.25 54633.88 88888.00 2015-04-17 10:43:04.625 107 12439.45 154.18 54633.88 88888.00 2015-04-17 10:43:04.750 107 12439.40 154.10 54633.90 88888.00 2015-04-17 10:43:04.875 107 12439.45 154.00 54633.85 88888.00 2015-04-17 10:43:05.000 107 12439.48 153.97 54633.85 88888.00 2015-04-17 10:43:05.125 107 12439.48 153.93 54633.88 88888.00 2015-04-17 10:43:05.250 107 12439.42 153.82 54633.88 88888.00 2015-04-17 10:43:05.375 107 12439.50 153.78 54633.88 88888.00 2015-04-17 10:43:05.500 107 12439.55 153.72 54633.88 88888.00 2015-04-17 10:43:05.625 107 12439.52 153.70 54633.88 88888.00 2015-04-17 10:43:05.750 107 12439.48 153.65 54633.85 88888.00 2015-04-17 10:43:05.875 107 12439.48 153.62 54633.82 88888.00 2015-04-17 10:43:06.000 107 12439.50 153.62 54633.80 88888.00 2015-04-17 10:43:06.125 107 12439.45 153.62 54633.82 88888.00 2015-04-17 10:43:06.250 107 12439.45 153.55 54633.80 88888.00 2015-04-17 10:43:06.375 107 12439.45 153.53 54633.75 88888.00 2015-04-17 10:43:06.500 107 12439.45 153.53 54633.75 88888.00 2015-04-17 10:43:06.625 107 12439.48 153.53 54633.78 88888.00 2015-04-17 10:43:06.750 107 12439.42 153.53 54633.75 88888.00 2015-04-17 10:43:06.875 107 12439.40 153.50 54633.78 88888.00 2015-04-17 10:43:07.000 107 12439.40 153.47 54633.75 88888.00 2015-04-17 10:43:07.125 107 12439.42 153.47 54633.75 88888.00 2015-04-17 10:43:07.250 107 12439.42 153.47 54633.75 88888.00 2015-04-17 10:43:07.375 107 12439.45 153.53 54633.75 88888.00 2015-04-17 10:43:07.500 107 12439.40 153.53 54633.75 88888.00 2015-04-17 10:43:07.625 107 12439.40 153.53 54633.75 88888.00 2015-04-17 10:43:07.750 107 12439.40 153.53 54633.72 88888.00 2015-04-17 10:43:07.875 107 12439.30 153.53 54633.72 88888.00 2015-04-17 10:43:08.000 107 12439.23 153.53 54633.70 88888.00 2015-04-17 10:43:08.125 107 12439.23 153.55 54633.72 88888.00 2015-04-17 10:43:08.250 107 12439.17 153.55 54633.70 88888.00 2015-04-17 10:43:08.375 107 12439.20 153.57 54633.68 88888.00 2015-04-17 10:43:08.500 107 12439.20 153.60 54633.65 88888.00 2015-04-17 10:43:08.625 107 12439.17 153.62 54633.65 88888.00 2015-04-17 10:43:08.750 107 12439.15 153.62 54633.65 88888.00 2015-04-17 10:43:08.875 107 12439.12 153.68 54633.65 88888.00 2015-04-17 10:43:09.000 107 12439.12 153.68 54633.62 88888.00 2015-04-17 10:43:09.125 107 12439.10 153.72 54633.65 88888.00 2015-04-17 10:43:09.250 107 12439.10 153.78 54633.65 88888.00 2015-04-17 10:43:09.375 107 12439.08 153.80 54633.65 88888.00 2015-04-17 10:43:09.500 107 12439.02 153.85 54633.60 88888.00 2015-04-17 10:43:09.625 107 12439.00 153.90 54633.57 88888.00 2015-04-17 10:43:09.750 107 12439.00 153.95 54633.57 88888.00 2015-04-17 10:43:09.875 107 12439.05 153.97 54633.55 88888.00 2015-04-17 10:43:10.000 107 12438.95 154.00 54633.53 88888.00 2015-04-17 10:43:10.125 107 12438.90 154.03 54633.55 88888.00 2015-04-17 10:43:10.250 107 12438.90 154.07 54633.53 88888.00 2015-04-17 10:43:10.375 107 12438.92 154.10 54633.50 88888.00 2015-04-17 10:43:10.500 107 12438.90 154.12 54633.47 88888.00 2015-04-17 10:43:10.625 107 12438.92 154.18 54633.45 88888.00 2015-04-17 10:43:10.750 107 12438.90 154.20 54633.45 88888.00 2015-04-17 10:43:10.875 107 12438.92 154.22 54633.43 88888.00 2015-04-17 10:43:11.000 107 12438.95 154.25 54633.43 88888.00 2015-04-17 10:43:11.125 107 12438.92 154.25 54633.43 88888.00 2015-04-17 10:43:11.250 107 12438.90 154.20 54633.38 88888.00 2015-04-17 10:43:11.375 107 12438.95 154.20 54633.38 88888.00 2015-04-17 10:43:11.500 107 12438.95 154.22 54633.35 88888.00 2015-04-17 10:43:11.625 107 12438.90 154.22 54633.35 88888.00 2015-04-17 10:43:11.750 107 12438.88 154.28 54633.35 88888.00 2015-04-17 10:43:11.875 107 12438.90 154.22 54633.35 88888.00 2015-04-17 10:43:12.000 107 12438.98 154.20 54633.32 88888.00 2015-04-17 10:43:12.125 107 12438.98 154.18 54633.32 88888.00 2015-04-17 10:43:12.250 107 12438.90 154.18 54633.35 88888.00 2015-04-17 10:43:12.375 107 12438.85 154.22 54633.35 88888.00 2015-04-17 10:43:12.500 107 12438.80 154.20 54633.32 88888.00 2015-04-17 10:43:12.625 107 12438.83 154.18 54633.30 88888.00 2015-04-17 10:43:12.750 107 12438.83 154.18 54633.32 88888.00 2015-04-17 10:43:12.875 107 12438.85 154.20 54633.38 88888.00 2015-04-17 10:43:13.000 107 12438.92 154.20 54633.35 88888.00 2015-04-17 10:43:13.125 107 12438.98 154.15 54633.32 88888.00 2015-04-17 10:43:13.250 107 12438.90 154.12 54633.32 88888.00 2015-04-17 10:43:13.375 107 12438.92 154.15 54633.32 88888.00 2015-04-17 10:43:13.500 107 12438.95 154.12 54633.32 88888.00 2015-04-17 10:43:13.625 107 12438.90 154.07 54633.30 88888.00 2015-04-17 10:43:13.750 107 12438.85 154.07 54633.30 88888.00 2015-04-17 10:43:13.875 107 12438.90 154.10 54633.28 88888.00 2015-04-17 10:43:14.000 107 12438.92 154.05 54633.28 88888.00 2015-04-17 10:43:14.125 107 12439.00 154.03 54633.28 88888.00 2015-04-17 10:43:14.250 107 12439.02 154.03 54633.28 88888.00 2015-04-17 10:43:14.375 107 12439.05 154.05 54633.28 88888.00 2015-04-17 10:43:14.500 107 12439.02 154.05 54633.28 88888.00 2015-04-17 10:43:14.625 107 12439.10 154.03 54633.25 88888.00 2015-04-17 10:43:14.750 107 12439.20 154.05 54633.25 88888.00 2015-04-17 10:43:14.875 107 12439.25 154.05 54633.25 88888.00 2015-04-17 10:43:15.000 107 12439.30 154.07 54633.22 88888.00 2015-04-17 10:43:15.125 107 12439.38 154.03 54633.18 88888.00 2015-04-17 10:43:15.250 107 12439.42 154.05 54633.18 88888.00 2015-04-17 10:43:15.375 107 12439.50 154.07 54633.20 88888.00 2015-04-17 10:43:15.500 107 12439.50 154.10 54633.22 88888.00 2015-04-17 10:43:15.625 107 12439.55 154.12 54633.18 88888.00 2015-04-17 10:43:15.750 107 12439.58 154.15 54633.20 88888.00 2015-04-17 10:43:15.875 107 12439.65 154.10 54633.18 88888.00 2015-04-17 10:43:16.000 107 12439.80 154.12 54633.15 88888.00 2015-04-17 10:43:16.125 107 12439.88 154.20 54633.15 88888.00 2015-04-17 10:43:16.250 107 12439.92 154.18 54633.15 88888.00 2015-04-17 10:43:16.375 107 12439.98 154.20 54633.07 88888.00 2015-04-17 10:43:16.500 107 12439.98 154.18 54633.05 88888.00 2015-04-17 10:43:16.625 107 12440.02 154.15 54633.07 88888.00 2015-04-17 10:43:16.750 107 12440.12 154.22 54633.10 88888.00 2015-04-17 10:43:16.875 107 12440.15 154.20 54633.05 88888.00 2015-04-17 10:43:17.000 107 12440.15 154.20 54633.05 88888.00 2015-04-17 10:43:17.125 107 12440.17 154.18 54633.07 88888.00 2015-04-17 10:43:17.250 107 12440.17 154.18 54633.05 88888.00 2015-04-17 10:43:17.375 107 12440.17 154.20 54633.07 88888.00 2015-04-17 10:43:17.500 107 12440.23 154.20 54633.05 88888.00 2015-04-17 10:43:17.625 107 12440.35 154.20 54633.07 88888.00 2015-04-17 10:43:17.750 107 12440.48 154.20 54633.05 88888.00 2015-04-17 10:43:17.875 107 12440.52 154.22 54633.05 88888.00 2015-04-17 10:43:18.000 107 12440.52 154.20 54633.03 88888.00 2015-04-17 10:43:18.125 107 12440.50 154.18 54633.03 88888.00 2015-04-17 10:43:18.250 107 12440.50 154.20 54633.05 88888.00 2015-04-17 10:43:18.375 107 12440.58 154.20 54633.05 88888.00 2015-04-17 10:43:18.500 107 12440.58 154.20 54632.97 88888.00 2015-04-17 10:43:18.625 107 12440.55 154.20 54633.05 88888.00 2015-04-17 10:43:18.750 107 12440.55 154.20 54633.07 88888.00 2015-04-17 10:43:18.875 107 12440.52 154.20 54633.10 88888.00 2015-04-17 10:43:19.000 107 12440.48 154.20 54633.07 88888.00 2015-04-17 10:43:19.125 107 12440.40 154.18 54633.12 88888.00 2015-04-17 10:43:19.250 107 12440.30 154.20 54633.10 88888.00 2015-04-17 10:43:19.375 107 12440.27 154.22 54633.12 88888.00 2015-04-17 10:43:19.500 107 12440.23 154.25 54633.12 88888.00 2015-04-17 10:43:19.625 107 12440.17 154.25 54633.15 88888.00 2015-04-17 10:43:19.750 107 12440.10 154.25 54633.18 88888.00 2015-04-17 10:43:19.875 107 12440.05 154.30 54633.18 88888.00 2015-04-17 10:43:20.000 107 12440.02 154.30 54633.20 88888.00 2015-04-17 10:43:20.125 107 12440.00 154.32 54633.22 88888.00 2015-04-17 10:43:20.250 107 12439.98 154.38 54633.22 88888.00 2015-04-17 10:43:20.375 107 12439.95 154.43 54633.25 88888.00 2015-04-17 10:43:20.500 107 12439.92 154.43 54633.22 88888.00 2015-04-17 10:43:20.625 107 12439.92 154.50 54633.22 88888.00 2015-04-17 10:43:20.750 107 12439.85 154.57 54633.20 88888.00 2015-04-17 10:43:20.875 107 12439.83 154.60 54633.20 88888.00 2015-04-17 10:43:21.000 107 12439.80 154.62 54633.18 88888.00 2015-04-17 10:43:21.125 107 12439.83 154.72 54633.18 88888.00 2015-04-17 10:43:21.250 107 12439.88 154.82 54633.18 88888.00 2015-04-17 10:43:21.375 107 12439.88 154.90 54633.18 88888.00 2015-04-17 10:43:21.500 107 12439.80 154.97 54633.20 88888.00 2015-04-17 10:43:21.625 107 12439.75 155.05 54633.20 88888.00 2015-04-17 10:43:21.750 107 12439.75 155.20 54633.18 88888.00 2015-04-17 10:43:21.875 107 12439.85 155.25 54633.15 88888.00 2015-04-17 10:43:22.000 107 12439.98 155.32 54633.12 88888.00 2015-04-17 10:43:22.125 107 12439.92 155.40 54633.07 88888.00 2015-04-17 10:43:22.250 107 12439.85 155.53 54633.05 88888.00 2015-04-17 10:43:22.375 107 12439.90 155.60 54633.07 88888.00 2015-04-17 10:43:22.500 107 12439.98 155.70 54633.05 88888.00 2015-04-17 10:43:22.625 107 12440.05 155.80 54633.05 88888.00 2015-04-17 10:43:22.750 107 12440.10 155.90 54633.00 88888.00 2015-04-17 10:43:22.875 107 12440.20 155.95 54632.95 88888.00 2015-04-17 10:43:23.000 107 12440.33 156.05 54632.97 88888.00 2015-04-17 10:43:23.125 107 12440.40 156.15 54632.97 88888.00 2015-04-17 10:43:23.250 107 12440.42 156.25 54632.93 88888.00 2015-04-17 10:43:23.375 107 12440.48 156.28 54632.90 88888.00 2015-04-17 10:43:23.500 107 12440.55 156.30 54632.90 88888.00 2015-04-17 10:43:23.625 107 12440.65 156.38 54632.90 88888.00 2015-04-17 10:43:23.750 107 12440.77 156.47 54632.85 88888.00 2015-04-17 10:43:23.875 107 12440.83 156.53 54632.82 88888.00 2015-04-17 10:43:24.000 107 12440.90 156.55 54632.82 88888.00 2015-04-17 10:43:24.125 107 12440.90 156.55 54632.82 88888.00 2015-04-17 10:43:24.250 107 12440.92 156.55 54632.82 88888.00 2015-04-17 10:43:24.375 107 12440.95 156.57 54632.82 88888.00 2015-04-17 10:43:24.500 107 12441.05 156.60 54632.80 88888.00 2015-04-17 10:43:24.625 107 12441.05 156.60 54632.78 88888.00 2015-04-17 10:43:24.750 107 12441.05 156.62 54632.80 88888.00 2015-04-17 10:43:24.875 107 12441.15 156.60 54632.78 88888.00 2015-04-17 10:43:25.000 107 12441.20 156.57 54632.78 88888.00 2015-04-17 10:43:25.125 107 12441.20 156.53 54632.78 88888.00 2015-04-17 10:43:25.250 107 12441.25 156.45 54632.78 88888.00 2015-04-17 10:43:25.375 107 12441.33 156.43 54632.78 88888.00 2015-04-17 10:43:25.500 107 12441.35 156.40 54632.78 88888.00 2015-04-17 10:43:25.625 107 12441.27 156.35 54632.75 88888.00 2015-04-17 10:43:25.750 107 12441.25 156.32 54632.75 88888.00 2015-04-17 10:43:25.875 107 12441.33 156.25 54632.75 88888.00 2015-04-17 10:43:26.000 107 12441.38 156.22 54632.75 88888.00 2015-04-17 10:43:26.125 107 12441.38 156.18 54632.75 88888.00 2015-04-17 10:43:26.250 107 12441.40 156.15 54632.75 88888.00 2015-04-17 10:43:26.375 107 12441.50 156.12 54632.72 88888.00 2015-04-17 10:43:26.500 107 12441.55 156.12 54632.72 88888.00 2015-04-17 10:43:26.625 107 12441.52 156.15 54632.75 88888.00 2015-04-17 10:43:26.750 107 12441.50 156.15 54632.75 88888.00 2015-04-17 10:43:26.875 107 12441.50 156.10 54632.75 88888.00 2015-04-17 10:43:27.000 107 12441.45 156.05 54632.70 88888.00 2015-04-17 10:43:27.125 107 12441.45 156.07 54632.70 88888.00 2015-04-17 10:43:27.250 107 12441.50 156.07 54632.72 88888.00 2015-04-17 10:43:27.375 107 12441.58 156.07 54632.72 88888.00 2015-04-17 10:43:27.500 107 12441.58 156.07 54632.70 88888.00 2015-04-17 10:43:27.625 107 12441.55 156.07 54632.72 88888.00 2015-04-17 10:43:27.750 107 12441.50 156.03 54632.72 88888.00 2015-04-17 10:43:27.875 107 12441.45 156.03 54632.70 88888.00 2015-04-17 10:43:28.000 107 12441.60 156.00 54632.70 88888.00 2015-04-17 10:43:28.125 107 12441.67 156.03 54632.70 88888.00 2015-04-17 10:43:28.250 107 12441.62 156.03 54632.70 88888.00 2015-04-17 10:43:28.375 107 12441.67 156.05 54632.70 88888.00 2015-04-17 10:43:28.500 107 12441.70 156.03 54632.70 88888.00 2015-04-17 10:43:28.625 107 12441.70 156.07 54632.70 88888.00 2015-04-17 10:43:28.750 107 12441.75 156.10 54632.70 88888.00 2015-04-17 10:43:28.875 107 12441.77 156.10 54632.65 88888.00 2015-04-17 10:43:29.000 107 12441.77 156.10 54632.68 88888.00 2015-04-17 10:43:29.125 107 12441.73 156.12 54632.65 88888.00 2015-04-17 10:43:29.250 107 12441.67 156.20 54632.68 88888.00 2015-04-17 10:43:29.375 107 12441.73 156.25 54632.68 88888.00 2015-04-17 10:43:29.500 107 12441.75 156.30 54632.65 88888.00 2015-04-17 10:43:29.625 107 12441.75 156.35 54632.65 88888.00 2015-04-17 10:43:29.750 107 12441.67 156.40 54632.65 88888.00 2015-04-17 10:43:29.875 107 12441.65 156.47 54632.68 88888.00 2015-04-17 10:43:30.000 107 12441.65 156.53 54632.68 88888.00 2015-04-17 10:43:30.125 107 12441.67 156.55 54632.68 88888.00 2015-04-17 10:43:30.250 107 12441.65 156.57 54632.70 88888.00 2015-04-17 10:43:30.375 107 12441.60 156.60 54632.68 88888.00 2015-04-17 10:43:30.500 107 12441.58 156.62 54632.62 88888.00 2015-04-17 10:43:30.625 107 12441.58 156.65 54632.62 88888.00 2015-04-17 10:43:30.750 107 12441.62 156.68 54632.68 88888.00 2015-04-17 10:43:30.875 107 12441.65 156.68 54632.70 88888.00 2015-04-17 10:43:31.000 107 12441.67 156.68 54632.65 88888.00 2015-04-17 10:43:31.125 107 12441.55 156.65 54632.65 88888.00 2015-04-17 10:43:31.250 107 12441.45 156.65 54632.65 88888.00 2015-04-17 10:43:31.375 107 12441.45 156.68 54632.65 88888.00 2015-04-17 10:43:31.500 107 12441.55 156.68 54632.65 88888.00 2015-04-17 10:43:31.625 107 12441.65 156.75 54632.65 88888.00 2015-04-17 10:43:31.750 107 12441.67 156.78 54632.62 88888.00 2015-04-17 10:43:31.875 107 12441.67 156.80 54632.65 88888.00 2015-04-17 10:43:32.000 107 12441.62 156.78 54632.60 88888.00 2015-04-17 10:43:32.125 107 12441.65 156.78 54632.60 88888.00 2015-04-17 10:43:32.250 107 12441.75 156.85 54632.60 88888.00 2015-04-17 10:43:32.375 107 12441.83 156.88 54632.62 88888.00 2015-04-17 10:43:32.500 107 12441.90 156.90 54632.60 88888.00 2015-04-17 10:43:32.625 107 12441.95 156.95 54632.57 88888.00 2015-04-17 10:43:32.750 107 12442.00 156.97 54632.55 88888.00 2015-04-17 10:43:32.875 107 12442.10 157.03 54632.55 88888.00 2015-04-17 10:43:33.000 107 12442.17 157.07 54632.55 88888.00 2015-04-17 10:43:33.125 107 12442.20 157.10 54632.53 88888.00 2015-04-17 10:43:33.250 107 12442.25 157.12 54632.50 88888.00 2015-04-17 10:43:33.375 107 12442.30 157.12 54632.47 88888.00 2015-04-17 10:43:33.500 107 12442.35 157.18 54632.45 88888.00 2015-04-17 10:43:33.625 107 12442.42 157.22 54632.43 88888.00 2015-04-17 10:43:33.750 107 12442.42 157.28 54632.43 88888.00 2015-04-17 10:43:33.875 107 12442.48 157.32 54632.45 88888.00 2015-04-17 10:43:34.000 107 12442.55 157.40 54632.43 88888.00 2015-04-17 10:43:34.125 107 12442.58 157.38 54632.40 88888.00 2015-04-17 10:43:34.250 107 12442.58 157.45 54632.43 88888.00 2015-04-17 10:43:34.375 107 12442.60 157.53 54632.40 88888.00 2015-04-17 10:43:34.500 107 12442.62 157.57 54632.40 88888.00 2015-04-17 10:43:34.625 107 12442.58 157.62 54632.40 88888.00 2015-04-17 10:43:34.750 107 12442.58 157.68 54632.43 88888.00 2015-04-17 10:43:34.875 107 12442.52 157.70 54632.40 88888.00 2015-04-17 10:43:35.000 107 12442.55 157.72 54632.38 88888.00 2015-04-17 10:43:35.125 107 12442.52 157.72 54632.40 88888.00 2015-04-17 10:43:35.250 107 12442.50 157.75 54632.43 88888.00 2015-04-17 10:43:35.375 107 12442.50 157.75 54632.43 88888.00 2015-04-17 10:43:35.500 107 12442.48 157.78 54632.45 88888.00 2015-04-17 10:43:35.625 107 12442.45 157.75 54632.45 88888.00 2015-04-17 10:43:35.750 107 12442.40 157.72 54632.47 88888.00 2015-04-17 10:43:35.875 107 12442.42 157.68 54632.50 88888.00 2015-04-17 10:43:36.000 107 12442.35 157.62 54632.47 88888.00 2015-04-17 10:43:36.125 107 12442.27 157.62 54632.47 88888.00 2015-04-17 10:43:36.250 107 12442.27 157.60 54632.53 88888.00 2015-04-17 10:43:36.375 107 12442.30 157.60 54632.55 88888.00 2015-04-17 10:43:36.500 107 12442.23 157.57 54632.55 88888.00 2015-04-17 10:43:36.625 107 12442.12 157.53 54632.57 88888.00 2015-04-17 10:43:36.750 107 12441.98 157.50 54632.57 88888.00 2015-04-17 10:43:36.875 107 12441.92 157.45 54632.60 88888.00 2015-04-17 10:43:37.000 107 12441.90 157.45 54632.57 88888.00 2015-04-17 10:43:37.125 107 12441.88 157.45 54632.60 88888.00 2015-04-17 10:43:37.250 107 12441.77 157.43 54632.60 88888.00 2015-04-17 10:43:37.375 107 12441.65 157.43 54632.62 88888.00 2015-04-17 10:43:37.500 107 12441.62 157.43 54632.62 88888.00 2015-04-17 10:43:37.625 107 12441.62 157.43 54632.62 88888.00 2015-04-17 10:43:37.750 107 12441.58 157.38 54632.62 88888.00 2015-04-17 10:43:37.875 107 12441.58 157.40 54632.62 88888.00 2015-04-17 10:43:38.000 107 12441.55 157.43 54632.62 88888.00 2015-04-17 10:43:38.125 107 12441.52 157.50 54632.70 88888.00 2015-04-17 10:43:38.250 107 12441.45 157.53 54632.70 88888.00 2015-04-17 10:43:38.375 107 12441.33 157.53 54632.70 88888.00 2015-04-17 10:43:38.500 107 12441.25 157.53 54632.70 88888.00 2015-04-17 10:43:38.625 107 12441.23 157.55 54632.68 88888.00 2015-04-17 10:43:38.750 107 12441.20 157.57 54632.68 88888.00 2015-04-17 10:43:38.875 107 12441.20 157.60 54632.68 88888.00 2015-04-17 10:43:39.000 107 12441.20 157.65 54632.68 88888.00 2015-04-17 10:43:39.125 107 12441.23 157.68 54632.68 88888.00 2015-04-17 10:43:39.250 107 12441.15 157.70 54632.68 88888.00 2015-04-17 10:43:39.375 107 12441.15 157.78 54632.68 88888.00 2015-04-17 10:43:39.500 107 12441.15 157.80 54632.68 88888.00 2015-04-17 10:43:39.625 107 12441.17 157.88 54632.68 88888.00 2015-04-17 10:43:39.750 107 12441.20 157.93 54632.62 88888.00 2015-04-17 10:43:39.875 107 12441.17 157.95 54632.62 88888.00 2015-04-17 10:43:40.000 107 12441.27 158.00 54632.65 88888.00 2015-04-17 10:43:40.125 107 12441.27 158.05 54632.65 88888.00 2015-04-17 10:43:40.250 107 12441.30 158.12 54632.62 88888.00 2015-04-17 10:43:40.375 107 12441.30 158.15 54632.60 88888.00 2015-04-17 10:43:40.500 107 12441.33 158.20 54632.57 88888.00 2015-04-17 10:43:40.625 107 12441.40 158.25 54632.57 88888.00 2015-04-17 10:43:40.750 107 12441.45 158.32 54632.57 88888.00 2015-04-17 10:43:40.875 107 12441.42 158.38 54632.55 88888.00 2015-04-17 10:43:41.000 107 12441.48 158.40 54632.53 88888.00 2015-04-17 10:43:41.125 107 12441.52 158.45 54632.53 88888.00 2015-04-17 10:43:41.250 107 12441.52 158.53 54632.50 88888.00 2015-04-17 10:43:41.375 107 12441.50 158.55 54632.47 88888.00 2015-04-17 10:43:41.500 107 12441.50 158.60 54632.45 88888.00 2015-04-17 10:43:41.625 107 12441.55 158.65 54632.45 88888.00 2015-04-17 10:43:41.750 107 12441.58 158.70 54632.47 88888.00 2015-04-17 10:43:41.875 107 12441.55 158.72 54632.47 88888.00 2015-04-17 10:43:42.000 107 12441.52 158.72 54632.45 88888.00 2015-04-17 10:43:42.125 107 12441.55 158.75 54632.45 88888.00 2015-04-17 10:43:42.250 107 12441.55 158.82 54632.43 88888.00 2015-04-17 10:43:42.375 107 12441.60 158.80 54632.40 88888.00 2015-04-17 10:43:42.500 107 12441.65 158.80 54632.43 88888.00 2015-04-17 10:43:42.625 107 12441.62 158.82 54632.40 88888.00 2015-04-17 10:43:42.750 107 12441.62 158.82 54632.38 88888.00 2015-04-17 10:43:42.875 107 12441.60 158.82 54632.35 88888.00 2015-04-17 10:43:43.000 107 12441.62 158.82 54632.35 88888.00 2015-04-17 10:43:43.125 107 12441.65 158.85 54632.38 88888.00 2015-04-17 10:43:43.250 107 12441.70 158.80 54632.35 88888.00 2015-04-17 10:43:43.375 107 12441.75 158.80 54632.32 88888.00 2015-04-17 10:43:43.500 107 12441.77 158.80 54632.30 88888.00 2015-04-17 10:43:43.625 107 12441.77 158.78 54632.25 88888.00 2015-04-17 10:43:43.750 107 12441.85 158.80 54632.28 88888.00 2015-04-17 10:43:43.875 107 12441.83 158.82 54632.25 88888.00 2015-04-17 10:43:44.000 107 12441.77 158.82 54632.22 88888.00 2015-04-17 10:43:44.125 107 12441.77 158.82 54632.22 88888.00 2015-04-17 10:43:44.250 107 12441.77 158.80 54632.20 88888.00 2015-04-17 10:43:44.375 107 12441.80 158.85 54632.20 88888.00 2015-04-17 10:43:44.500 107 12441.80 158.85 54632.20 88888.00 2015-04-17 10:43:44.625 107 12441.77 158.88 54632.18 88888.00 2015-04-17 10:43:44.750 107 12441.75 158.88 54632.12 88888.00 2015-04-17 10:43:44.875 107 12441.83 158.88 54632.12 88888.00 2015-04-17 10:43:45.000 107 12441.85 158.90 54632.12 88888.00 2015-04-17 10:43:45.125 107 12441.80 158.93 54632.10 88888.00 2015-04-17 10:43:45.250 107 12441.83 158.88 54632.07 88888.00 2015-04-17 10:43:45.375 107 12441.90 158.90 54632.07 88888.00 2015-04-17 10:43:45.500 107 12441.98 158.88 54632.03 88888.00 2015-04-17 10:43:45.625 107 12442.05 158.88 54632.00 88888.00 2015-04-17 10:43:45.750 107 12442.12 158.85 54631.97 88888.00 2015-04-17 10:43:45.875 107 12442.12 158.88 54632.00 88888.00 2015-04-17 10:43:46.000 107 12442.15 158.90 54631.93 88888.00 2015-04-17 10:43:46.125 107 12442.33 158.88 54631.93 88888.00 2015-04-17 10:43:46.250 107 12442.42 158.82 54631.90 88888.00 2015-04-17 10:43:46.375 107 12442.48 158.82 54631.88 88888.00 2015-04-17 10:43:46.500 107 12442.52 158.85 54631.85 88888.00 2015-04-17 10:43:46.625 107 12442.55 158.85 54631.82 88888.00 2015-04-17 10:43:46.750 107 12442.70 158.82 54631.78 88888.00 2015-04-17 10:43:46.875 107 12442.75 158.78 54631.78 88888.00 2015-04-17 10:43:47.000 107 12442.75 158.78 54631.72 88888.00 2015-04-17 10:43:47.125 107 12442.83 158.80 54631.75 88888.00 2015-04-17 10:43:47.250 107 12442.92 158.80 54631.75 88888.00 2015-04-17 10:43:47.375 107 12442.95 158.78 54631.72 88888.00 2015-04-17 10:43:47.500 107 12442.98 158.75 54631.65 88888.00 2015-04-17 10:43:47.625 107 12443.02 158.78 54631.68 88888.00 2015-04-17 10:43:47.750 107 12443.10 158.72 54631.65 88888.00 2015-04-17 10:43:47.875 107 12443.15 158.70 54631.60 88888.00 2015-04-17 10:43:48.000 107 12443.23 158.68 54631.60 88888.00 2015-04-17 10:43:48.125 107 12443.17 158.68 54631.60 88888.00 2015-04-17 10:43:48.250 107 12443.15 158.68 54631.60 88888.00 2015-04-17 10:43:48.375 107 12443.20 158.65 54631.60 88888.00 2015-04-17 10:43:48.500 107 12443.25 158.62 54631.55 88888.00 2015-04-17 10:43:48.625 107 12443.33 158.62 54631.53 88888.00 2015-04-17 10:43:48.750 107 12443.30 158.57 54631.53 88888.00 2015-04-17 10:43:48.875 107 12443.33 158.53 54631.55 88888.00 2015-04-17 10:43:49.000 107 12443.38 158.50 54631.53 88888.00 2015-04-17 10:43:49.125 107 12443.42 158.45 54631.55 88888.00 2015-04-17 10:43:49.250 107 12443.42 158.40 54631.53 88888.00 2015-04-17 10:43:49.375 107 12443.45 158.38 54631.53 88888.00 2015-04-17 10:43:49.500 107 12443.40 158.35 54631.53 88888.00 2015-04-17 10:43:49.625 107 12443.42 158.28 54631.50 88888.00 2015-04-17 10:43:49.750 107 12443.40 158.22 54631.47 88888.00 2015-04-17 10:43:49.875 107 12443.40 158.18 54631.50 88888.00 2015-04-17 10:43:50.000 107 12443.40 158.15 54631.47 88888.00 2015-04-17 10:43:50.125 107 12443.35 158.07 54631.50 88888.00 2015-04-17 10:43:50.250 107 12443.35 158.05 54631.47 88888.00 2015-04-17 10:43:50.375 107 12443.38 158.03 54631.45 88888.00 2015-04-17 10:43:50.500 107 12443.35 157.93 54631.45 88888.00 2015-04-17 10:43:50.625 107 12443.30 157.90 54631.43 88888.00 2015-04-17 10:43:50.750 107 12443.20 157.88 54631.40 88888.00 2015-04-17 10:43:50.875 107 12443.25 157.80 54631.40 88888.00 2015-04-17 10:43:51.000 107 12443.33 157.80 54631.38 88888.00 2015-04-17 10:43:51.125 107 12443.35 157.78 54631.40 88888.00 2015-04-17 10:43:51.250 107 12443.20 157.72 54631.40 88888.00 2015-04-17 10:43:51.375 107 12443.08 157.70 54631.40 88888.00 2015-04-17 10:43:51.500 107 12443.02 157.68 54631.38 88888.00 2015-04-17 10:43:51.625 107 12443.00 157.68 54631.40 88888.00 2015-04-17 10:43:51.750 107 12442.90 157.65 54631.38 88888.00 2015-04-17 10:43:51.875 107 12442.85 157.65 54631.38 88888.00 2015-04-17 10:43:52.000 107 12442.80 157.65 54631.40 88888.00 2015-04-17 10:43:52.125 107 12442.70 157.65 54631.43 88888.00 2015-04-17 10:43:52.250 107 12442.55 157.70 54631.40 88888.00 2015-04-17 10:43:52.375 107 12442.48 157.68 54631.40 88888.00 2015-04-17 10:43:52.500 107 12442.45 157.75 54631.38 88888.00 2015-04-17 10:43:52.625 107 12442.42 157.78 54631.40 88888.00 2015-04-17 10:43:52.750 107 12442.27 157.85 54631.40 88888.00 2015-04-17 10:43:52.875 107 12442.17 157.85 54631.40 88888.00 2015-04-17 10:43:53.000 107 12442.05 157.90 54631.40 88888.00 2015-04-17 10:43:53.125 107 12441.95 157.93 54631.43 88888.00 2015-04-17 10:43:53.250 107 12441.88 157.95 54631.40 88888.00 2015-04-17 10:43:53.375 107 12441.83 158.00 54631.43 88888.00 2015-04-17 10:43:53.500 107 12441.75 158.05 54631.40 88888.00 2015-04-17 10:43:53.625 107 12441.70 158.07 54631.40 88888.00 2015-04-17 10:43:53.750 107 12441.62 158.10 54631.40 88888.00 2015-04-17 10:43:53.875 107 12441.65 158.18 54631.43 88888.00 2015-04-17 10:43:54.000 107 12441.62 158.22 54631.40 88888.00 2015-04-17 10:43:54.125 107 12441.50 158.25 54631.43 88888.00 2015-04-17 10:43:54.250 107 12441.38 158.30 54631.38 88888.00 2015-04-17 10:43:54.375 107 12441.35 158.32 54631.35 88888.00 2015-04-17 10:43:54.500 107 12441.33 158.38 54631.32 88888.00 2015-04-17 10:43:54.625 107 12441.33 158.45 54631.32 88888.00 2015-04-17 10:43:54.750 107 12441.27 158.45 54631.35 88888.00 2015-04-17 10:43:54.875 107 12441.23 158.43 54631.32 88888.00 2015-04-17 10:43:55.000 107 12441.17 158.50 54631.30 88888.00 2015-04-17 10:43:55.125 107 12441.12 158.60 54631.30 88888.00 2015-04-17 10:43:55.250 107 12441.10 158.68 54631.30 88888.00 2015-04-17 10:43:55.375 107 12441.15 158.72 54631.30 88888.00 2015-04-17 10:43:55.500 107 12441.17 158.80 54631.30 88888.00 2015-04-17 10:43:55.625 107 12441.15 158.88 54631.30 88888.00 2015-04-17 10:43:55.750 107 12441.08 158.88 54631.25 88888.00 2015-04-17 10:43:55.875 107 12441.02 158.93 54631.22 88888.00 2015-04-17 10:43:56.000 107 12441.08 158.97 54631.25 88888.00 2015-04-17 10:43:56.125 107 12441.02 159.00 54631.25 88888.00 2015-04-17 10:43:56.250 107 12441.02 159.00 54631.25 88888.00 2015-04-17 10:43:56.375 107 12441.05 159.00 54631.22 88888.00 2015-04-17 10:43:56.500 107 12441.00 159.05 54631.25 88888.00 2015-04-17 10:43:56.625 107 12440.95 159.07 54631.22 88888.00 2015-04-17 10:43:56.750 107 12440.98 159.05 54631.22 88888.00 2015-04-17 10:43:56.875 107 12440.90 159.05 54631.22 88888.00 2015-04-17 10:43:57.000 107 12440.95 159.03 54631.22 88888.00 2015-04-17 10:43:57.125 107 12440.95 159.03 54631.25 88888.00 2015-04-17 10:43:57.250 107 12440.98 158.97 54631.22 88888.00 2015-04-17 10:43:57.375 107 12440.95 158.95 54631.22 88888.00 2015-04-17 10:43:57.500 107 12440.90 158.93 54631.20 88888.00 2015-04-17 10:43:57.625 107 12440.90 158.93 54631.22 88888.00 2015-04-17 10:43:57.750 107 12440.92 158.93 54631.20 88888.00 2015-04-17 10:43:57.875 107 12440.92 158.88 54631.15 88888.00 2015-04-17 10:43:58.000 107 12440.88 158.85 54631.15 88888.00 2015-04-17 10:43:58.125 107 12440.85 158.82 54631.15 88888.00 2015-04-17 10:43:58.250 107 12440.83 158.80 54631.18 88888.00 2015-04-17 10:43:58.375 107 12440.88 158.80 54631.15 88888.00 2015-04-17 10:43:58.500 107 12440.90 158.78 54631.18 88888.00 2015-04-17 10:43:58.625 107 12440.95 158.80 54631.18 88888.00 2015-04-17 10:43:58.750 107 12440.95 158.82 54631.15 88888.00 2015-04-17 10:43:58.875 107 12441.00 158.82 54631.12 88888.00 2015-04-17 10:43:59.000 107 12440.98 158.82 54631.12 88888.00 2015-04-17 10:43:59.125 107 12440.98 158.82 54631.12 88888.00 2015-04-17 10:43:59.250 107 12440.98 158.85 54631.10 88888.00 2015-04-17 10:43:59.375 107 12441.02 158.85 54631.07 88888.00 2015-04-17 10:43:59.500 107 12441.12 158.85 54631.07 88888.00 2015-04-17 10:43:59.625 107 12441.12 158.90 54631.07 88888.00 2015-04-17 10:43:59.750 107 12441.10 158.93 54631.07 88888.00 2015-04-17 10:43:59.875 107 12441.15 158.97 54631.10 88888.00 2015-04-17 10:44:00.000 107 12441.17 159.03 54631.07 88888.00 2015-04-17 10:44:00.125 107 12441.17 159.07 54631.05 88888.00 2015-04-17 10:44:00.250 107 12441.25 159.10 54631.03 88888.00 2015-04-17 10:44:00.375 107 12441.33 159.18 54631.03 88888.00 2015-04-17 10:44:00.500 107 12441.35 159.22 54631.03 88888.00 2015-04-17 10:44:00.625 107 12441.40 159.25 54631.03 88888.00 2015-04-17 10:44:00.750 107 12441.52 159.32 54630.97 88888.00 2015-04-17 10:44:00.875 107 12441.58 159.38 54630.95 88888.00 2015-04-17 10:44:01.000 107 12441.62 159.43 54630.90 88888.00 2015-04-17 10:44:01.125 107 12441.62 159.47 54630.85 88888.00 2015-04-17 10:44:01.250 107 12441.67 159.57 54630.82 88888.00 2015-04-17 10:44:01.375 107 12441.73 159.65 54630.80 88888.00 2015-04-17 10:44:01.500 107 12441.75 159.68 54630.82 88888.00 2015-04-17 10:44:01.625 107 12441.75 159.72 54630.80 88888.00 2015-04-17 10:44:01.750 107 12441.85 159.82 54630.78 88888.00 2015-04-17 10:44:01.875 107 12441.88 159.90 54630.72 88888.00 2015-04-17 10:44:02.000 107 12442.00 159.95 54630.72 88888.00 2015-04-17 10:44:02.125 107 12442.08 160.00 54630.70 88888.00 2015-04-17 10:44:02.250 107 12442.12 160.03 54630.65 88888.00 2015-04-17 10:44:02.375 107 12442.23 160.05 54630.65 88888.00 2015-04-17 10:44:02.500 107 12442.35 160.10 54630.68 88888.00 2015-04-17 10:44:02.625 107 12442.40 160.15 54630.65 88888.00 2015-04-17 10:44:02.750 107 12442.42 160.18 54630.57 88888.00 2015-04-17 10:44:02.875 107 12442.45 160.20 54630.55 88888.00 2015-04-17 10:44:03.000 107 12442.55 160.22 54630.53 88888.00 2015-04-17 10:44:03.125 107 12442.65 160.28 54630.53 88888.00 2015-04-17 10:44:03.250 107 12442.67 160.30 54630.50 88888.00 2015-04-17 10:44:03.375 107 12442.75 160.32 54630.47 88888.00 2015-04-17 10:44:03.500 107 12442.85 160.35 54630.45 88888.00 2015-04-17 10:44:03.625 107 12442.95 160.38 54630.45 88888.00 2015-04-17 10:44:03.750 107 12443.02 160.38 54630.43 88888.00 2015-04-17 10:44:03.875 107 12443.10 160.40 54630.43 88888.00 2015-04-17 10:44:04.000 107 12443.15 160.43 54630.43 88888.00 2015-04-17 10:44:04.125 107 12443.20 160.47 54630.43 88888.00 2015-04-17 10:44:04.250 107 12443.33 160.50 54630.43 88888.00 2015-04-17 10:44:04.375 107 12443.38 160.50 54630.40 88888.00 2015-04-17 10:44:04.500 107 12443.40 160.50 54630.38 88888.00 2015-04-17 10:44:04.625 107 12443.45 160.50 54630.38 88888.00 2015-04-17 10:44:04.750 107 12443.48 160.50 54630.38 88888.00 2015-04-17 10:44:04.875 107 12443.55 160.53 54630.35 88888.00 2015-04-17 10:44:05.000 107 12443.60 160.53 54630.32 88888.00 2015-04-17 10:44:05.125 107 12443.65 160.50 54630.32 88888.00 2015-04-17 10:44:05.250 107 12443.67 160.53 54630.32 88888.00 2015-04-17 10:44:05.375 107 12443.67 160.55 54630.32 88888.00 2015-04-17 10:44:05.500 107 12443.70 160.55 54630.35 88888.00 2015-04-17 10:44:05.625 107 12443.77 160.53 54630.35 88888.00 2015-04-17 10:44:05.750 107 12443.83 160.53 54630.35 88888.00 2015-04-17 10:44:05.875 107 12443.83 160.55 54630.35 88888.00 2015-04-17 10:44:06.000 107 12443.85 160.60 54630.35 88888.00 2015-04-17 10:44:06.125 107 12443.90 160.62 54630.38 88888.00 2015-04-17 10:44:06.250 107 12443.92 160.62 54630.38 88888.00 2015-04-17 10:44:06.375 107 12443.90 160.60 54630.38 88888.00 2015-04-17 10:44:06.500 107 12443.90 160.57 54630.38 88888.00 2015-04-17 10:44:06.625 107 12444.00 160.55 54630.38 88888.00 2015-04-17 10:44:06.750 107 12444.05 160.57 54630.40 88888.00 2015-04-17 10:44:06.875 107 12444.00 160.57 54630.40 88888.00 2015-04-17 10:44:07.000 107 12443.95 160.57 54630.40 88888.00 2015-04-17 10:44:07.125 107 12444.00 160.57 54630.40 88888.00 2015-04-17 10:44:07.250 107 12444.05 160.60 54630.43 88888.00 2015-04-17 10:44:07.375 107 12444.08 160.57 54630.43 88888.00 2015-04-17 10:44:07.500 107 12444.05 160.55 54630.43 88888.00 2015-04-17 10:44:07.625 107 12444.00 160.55 54630.43 88888.00 2015-04-17 10:44:07.750 107 12444.08 160.55 54630.43 88888.00 2015-04-17 10:44:07.875 107 12444.12 160.55 54630.43 88888.00 2015-04-17 10:44:08.000 107 12444.10 160.55 54630.43 88888.00 2015-04-17 10:44:08.125 107 12444.05 160.55 54630.45 88888.00 2015-04-17 10:44:08.250 107 12444.05 160.55 54630.45 88888.00 2015-04-17 10:44:08.375 107 12444.10 160.53 54630.45 88888.00 2015-04-17 10:44:08.500 107 12444.08 160.50 54630.45 88888.00 2015-04-17 10:44:08.625 107 12444.10 160.50 54630.47 88888.00 2015-04-17 10:44:08.750 107 12444.15 160.50 54630.50 88888.00 2015-04-17 10:44:08.875 107 12444.12 160.45 54630.47 88888.00 2015-04-17 10:44:09.000 107 12444.10 160.45 54630.50 88888.00 2015-04-17 10:44:09.125 107 12444.12 160.47 54630.50 88888.00 2015-04-17 10:44:09.250 107 12444.15 160.50 54630.53 88888.00 2015-04-17 10:44:09.375 107 12444.15 160.53 54630.53 88888.00 2015-04-17 10:44:09.500 107 12444.17 160.57 54630.50 88888.00 2015-04-17 10:44:09.625 107 12444.27 160.60 54630.53 88888.00 2015-04-17 10:44:09.750 107 12444.35 160.60 54630.53 88888.00 2015-04-17 10:44:09.875 107 12444.40 160.65 54630.53 88888.00 2015-04-17 10:44:10.000 107 12444.38 160.70 54630.53 88888.00 2015-04-17 10:44:10.125 107 12444.40 160.75 54630.53 88888.00 2015-04-17 10:44:10.250 107 12444.42 160.80 54630.50 88888.00 2015-04-17 10:44:10.375 107 12444.48 160.82 54630.50 88888.00 2015-04-17 10:44:10.500 107 12444.48 160.90 54630.50 88888.00 2015-04-17 10:44:10.625 107 12444.48 160.95 54630.50 88888.00 2015-04-17 10:44:10.750 107 12444.52 161.03 54630.47 88888.00 2015-04-17 10:44:10.875 107 12444.62 161.03 54630.47 88888.00 2015-04-17 10:44:11.000 107 12444.67 161.07 54630.47 88888.00 2015-04-17 10:44:11.125 107 12444.73 161.12 54630.53 88888.00 2015-04-17 10:44:11.250 107 12444.73 161.12 54630.50 88888.00 2015-04-17 10:44:11.375 107 12444.80 161.22 54630.47 88888.00 2015-04-17 10:44:11.500 107 12444.85 161.28 54630.47 88888.00 2015-04-17 10:44:11.625 107 12444.88 161.30 54630.45 88888.00 2015-04-17 10:44:11.750 107 12444.85 161.32 54630.43 88888.00 2015-04-17 10:44:11.875 107 12444.88 161.43 54630.45 88888.00 2015-04-17 10:44:12.000 107 12444.90 161.43 54630.43 88888.00 2015-04-17 10:44:12.125 107 12444.92 161.45 54630.45 88888.00 2015-04-17 10:44:12.250 107 12444.90 161.47 54630.40 88888.00 2015-04-17 10:44:12.375 107 12444.90 161.53 54630.40 88888.00 2015-04-17 10:44:12.500 107 12444.90 161.57 54630.38 88888.00 2015-04-17 10:44:12.625 107 12444.92 161.60 54630.40 88888.00 2015-04-17 10:44:12.750 107 12445.02 161.65 54630.43 88888.00 2015-04-17 10:44:12.875 107 12445.02 161.68 54630.40 88888.00 2015-04-17 10:44:13.000 107 12445.00 161.72 54630.38 88888.00 2015-04-17 10:44:13.125 107 12444.95 161.78 54630.40 88888.00 2015-04-17 10:44:13.250 107 12444.92 161.85 54630.40 88888.00 2015-04-17 10:44:13.375 107 12444.98 161.88 54630.40 88888.00 2015-04-17 10:44:13.500 107 12445.02 161.90 54630.40 88888.00 2015-04-17 10:44:13.625 107 12445.02 161.95 54630.40 88888.00 2015-04-17 10:44:13.750 107 12445.02 162.03 54630.43 88888.00 2015-04-17 10:44:13.875 107 12444.95 162.07 54630.40 88888.00 2015-04-17 10:44:14.000 107 12444.88 162.10 54630.40 88888.00 2015-04-17 10:44:14.125 107 12444.88 162.12 54630.40 88888.00 2015-04-17 10:44:14.250 107 12444.90 162.20 54630.43 88888.00 2015-04-17 10:44:14.375 107 12444.90 162.22 54630.45 88888.00 2015-04-17 10:44:14.500 107 12444.88 162.20 54630.45 88888.00 2015-04-17 10:44:14.625 107 12444.88 162.25 54630.43 88888.00 2015-04-17 10:44:14.750 107 12444.85 162.32 54630.43 88888.00 2015-04-17 10:44:14.875 107 12444.83 162.32 54630.40 88888.00 2015-04-17 10:44:15.000 107 12444.80 162.35 54630.40 88888.00 2015-04-17 10:44:15.125 107 12444.75 162.40 54630.43 88888.00 2015-04-17 10:44:15.250 107 12444.80 162.43 54630.40 88888.00 2015-04-17 10:44:15.375 107 12444.83 162.45 54630.40 88888.00 2015-04-17 10:44:15.500 107 12444.83 162.45 54630.43 88888.00 2015-04-17 10:44:15.625 107 12444.88 162.47 54630.43 88888.00 2015-04-17 10:44:15.750 107 12444.85 162.50 54630.43 88888.00 2015-04-17 10:44:15.875 107 12444.77 162.50 54630.45 88888.00 2015-04-17 10:44:16.000 107 12444.70 162.47 54630.43 88888.00 2015-04-17 10:44:16.125 107 12444.65 162.45 54630.45 88888.00 2015-04-17 10:44:16.250 107 12444.60 162.43 54630.43 88888.00 2015-04-17 10:44:16.375 107 12444.50 162.47 54630.45 88888.00 2015-04-17 10:44:16.500 107 12444.45 162.50 54630.45 88888.00 2015-04-17 10:44:16.625 107 12444.55 162.53 54630.50 88888.00 2015-04-17 10:44:16.750 107 12444.48 162.55 54630.50 88888.00 2015-04-17 10:44:16.875 107 12444.35 162.57 54630.53 88888.00 2015-04-17 10:44:17.000 107 12444.33 162.57 54630.53 88888.00 2015-04-17 10:44:17.125 107 12444.38 162.57 54630.53 88888.00 2015-04-17 10:44:17.250 107 12444.38 162.57 54630.55 88888.00 2015-04-17 10:44:17.375 107 12444.30 162.60 54630.57 88888.00 2015-04-17 10:44:17.500 107 12444.17 162.62 54630.57 88888.00 2015-04-17 10:44:17.625 107 12444.15 162.62 54630.57 88888.00 2015-04-17 10:44:17.750 107 12444.17 162.62 54630.57 88888.00 2015-04-17 10:44:17.875 107 12444.12 162.62 54630.57 88888.00 2015-04-17 10:44:18.000 107 12444.12 162.68 54630.62 88888.00 2015-04-17 10:44:18.125 107 12444.15 162.68 54630.65 88888.00 2015-04-17 10:44:18.250 107 12444.12 162.68 54630.65 88888.00 2015-04-17 10:44:18.375 107 12444.10 162.65 54630.65 88888.00 2015-04-17 10:44:18.500 107 12444.10 162.70 54630.68 88888.00 2015-04-17 10:44:18.625 107 12444.12 162.72 54630.72 88888.00 2015-04-17 10:44:18.750 107 12444.08 162.70 54630.75 88888.00 2015-04-17 10:44:18.875 107 12444.08 162.72 54630.78 88888.00 2015-04-17 10:44:19.000 107 12444.10 162.68 54630.78 88888.00 2015-04-17 10:44:19.125 107 12444.10 162.68 54630.78 88888.00 2015-04-17 10:44:19.250 107 12444.05 162.62 54630.82 88888.00 2015-04-17 10:44:19.375 107 12444.00 162.65 54630.82 88888.00 2015-04-17 10:44:19.500 107 12443.98 162.65 54630.85 88888.00 2015-04-17 10:44:19.625 107 12443.98 162.62 54630.82 88888.00 2015-04-17 10:44:19.750 107 12443.98 162.60 54630.88 88888.00 2015-04-17 10:44:19.875 107 12443.95 162.60 54630.90 88888.00 2015-04-17 10:44:20.000 107 12443.95 162.60 54630.93 88888.00 2015-04-17 10:44:20.125 107 12443.98 162.60 54630.90 88888.00 2015-04-17 10:44:20.250 107 12444.00 162.53 54630.95 88888.00 2015-04-17 10:44:20.375 107 12444.00 162.53 54631.00 88888.00 2015-04-17 10:44:20.500 107 12443.95 162.47 54631.00 88888.00 2015-04-17 10:44:20.625 107 12443.88 162.40 54631.03 88888.00 2015-04-17 10:44:20.750 107 12443.85 162.35 54631.00 88888.00 2015-04-17 10:44:20.875 107 12443.83 162.30 54631.03 88888.00 2015-04-17 10:44:21.000 107 12443.88 162.28 54631.03 88888.00 2015-04-17 10:44:21.125 107 12443.90 162.25 54631.07 88888.00 2015-04-17 10:44:21.250 107 12443.88 162.18 54631.10 88888.00 2015-04-17 10:44:21.375 107 12443.90 162.15 54631.07 88888.00 2015-04-17 10:44:21.500 107 12443.83 162.07 54631.10 88888.00 2015-04-17 10:44:21.625 107 12443.77 162.03 54631.12 88888.00 2015-04-17 10:44:21.750 107 12443.85 161.97 54631.12 88888.00 2015-04-17 10:44:21.875 107 12443.90 161.90 54631.15 88888.00 2015-04-17 10:44:22.000 107 12443.90 161.82 54631.15 88888.00 2015-04-17 10:44:22.125 107 12443.88 161.75 54631.18 88888.00 2015-04-17 10:44:22.250 107 12443.88 161.65 54631.18 88888.00 2015-04-17 10:44:22.375 107 12443.95 161.60 54631.18 88888.00 2015-04-17 10:44:22.500 107 12443.98 161.55 54631.18 88888.00 2015-04-17 10:44:22.625 107 12443.92 161.45 54631.22 88888.00 2015-04-17 10:44:22.750 107 12443.88 161.40 54631.25 88888.00 2015-04-17 10:44:22.875 107 12443.85 161.35 54631.28 88888.00 2015-04-17 10:44:23.000 107 12443.77 161.25 54631.30 88888.00 2015-04-17 10:44:23.125 107 12443.75 161.18 54631.32 88888.00 2015-04-17 10:44:23.250 107 12443.67 161.10 54631.32 88888.00 2015-04-17 10:44:23.375 107 12443.65 161.00 54631.35 88888.00 2015-04-17 10:44:23.500 107 12443.75 160.93 54631.32 88888.00 2015-04-17 10:44:23.625 107 12443.67 160.85 54631.35 88888.00 2015-04-17 10:44:23.750 107 12443.55 160.80 54631.40 88888.00 2015-04-17 10:44:23.875 107 12443.48 160.70 54631.40 88888.00 2015-04-17 10:44:24.000 107 12443.38 160.62 54631.40 88888.00 2015-04-17 10:44:24.125 107 12443.30 160.53 54631.43 88888.00 2015-04-17 10:44:24.250 107 12443.33 160.45 54631.45 88888.00 2015-04-17 10:44:24.375 107 12443.33 160.38 54631.40 88888.00 2015-04-17 10:44:24.500 107 12443.25 160.30 54631.43 88888.00 2015-04-17 10:44:24.625 107 12443.12 160.22 54631.43 88888.00 2015-04-17 10:44:24.750 107 12443.08 160.15 54631.45 88888.00 2015-04-17 10:44:24.875 107 12443.08 160.05 54631.47 88888.00 2015-04-17 10:44:25.000 107 12443.02 159.95 54631.45 88888.00 2015-04-17 10:44:25.125 107 12442.92 159.88 54631.47 88888.00 2015-04-17 10:44:25.250 107 12442.85 159.82 54631.45 88888.00 2015-04-17 10:44:25.375 107 12442.85 159.75 54631.47 88888.00 2015-04-17 10:44:25.500 107 12442.77 159.70 54631.45 88888.00 2015-04-17 10:44:25.625 107 12442.70 159.65 54631.47 88888.00 2015-04-17 10:44:25.750 107 12442.60 159.57 54631.47 88888.00 2015-04-17 10:44:25.875 107 12442.52 159.53 54631.50 88888.00 2015-04-17 10:44:26.000 107 12442.38 159.45 54631.50 88888.00 2015-04-17 10:44:26.125 107 12442.33 159.40 54631.47 88888.00 2015-04-17 10:44:26.250 107 12442.33 159.32 54631.47 88888.00 2015-04-17 10:44:26.375 107 12442.30 159.32 54631.47 88888.00 2015-04-17 10:44:26.500 107 12442.17 159.28 54631.47 88888.00 2015-04-17 10:44:26.625 107 12442.17 159.20 54631.47 88888.00 2015-04-17 10:44:26.750 107 12442.20 159.15 54631.50 88888.00 2015-04-17 10:44:26.875 107 12442.17 159.12 54631.50 88888.00 2015-04-17 10:44:27.000 107 12442.15 159.10 54631.45 88888.00 2015-04-17 10:44:27.125 107 12442.12 159.07 54631.50 88888.00 2015-04-17 10:44:27.250 107 12442.05 159.00 54631.50 88888.00 2015-04-17 10:44:27.375 107 12442.05 158.97 54631.50 88888.00 2015-04-17 10:44:27.500 107 12442.05 158.97 54631.50 88888.00 2015-04-17 10:44:27.625 107 12441.95 158.95 54631.50 88888.00 2015-04-17 10:44:27.750 107 12441.83 158.90 54631.55 88888.00 2015-04-17 10:44:27.875 107 12441.73 158.88 54631.53 88888.00 2015-04-17 10:44:28.000 107 12441.73 158.88 54631.53 88888.00 2015-04-17 10:44:28.125 107 12441.70 158.88 54631.53 88888.00 2015-04-17 10:44:28.250 107 12441.75 158.82 54631.55 88888.00 2015-04-17 10:44:28.375 107 12441.70 158.80 54631.57 88888.00 2015-04-17 10:44:28.500 107 12441.67 158.82 54631.57 88888.00 2015-04-17 10:44:28.625 107 12441.60 158.82 54631.53 88888.00 2015-04-17 10:44:28.750 107 12441.58 158.80 54631.53 88888.00 2015-04-17 10:44:28.875 107 12441.60 158.78 54631.53 88888.00 2015-04-17 10:44:29.000 107 12441.58 158.72 54631.47 88888.00 2015-04-17 10:44:29.125 107 12441.62 158.72 54631.50 88888.00 2015-04-17 10:44:29.250 107 12441.65 158.72 54631.50 88888.00 2015-04-17 10:44:29.375 107 12441.70 158.72 54631.50 88888.00 2015-04-17 10:44:29.500 107 12441.80 158.72 54631.47 88888.00 2015-04-17 10:44:29.625 107 12441.80 158.75 54631.45 88888.00 2015-04-17 10:44:29.750 107 12441.77 158.75 54631.47 88888.00 2015-04-17 10:44:29.875 107 12441.83 158.75 54631.47 88888.00 2015-04-17 10:44:30.000 107 12441.88 158.72 54631.43 88888.00 2015-04-17 10:44:30.125 107 12441.90 158.75 54631.40 88888.00 2015-04-17 10:44:30.250 107 12441.90 158.72 54631.40 88888.00 2015-04-17 10:44:30.375 107 12441.92 158.80 54631.38 88888.00 2015-04-17 10:44:30.500 107 12442.00 158.78 54631.35 88888.00 2015-04-17 10:44:30.625 107 12442.08 158.80 54631.35 88888.00 2015-04-17 10:44:30.750 107 12442.17 158.85 54631.32 88888.00 2015-04-17 10:44:30.875 107 12442.20 158.88 54631.28 88888.00 2015-04-17 10:44:31.000 107 12442.35 158.93 54631.28 88888.00 2015-04-17 10:44:31.125 107 12442.38 158.97 54631.28 88888.00 2015-04-17 10:44:31.250 107 12442.48 158.95 54631.25 88888.00 2015-04-17 10:44:31.375 107 12442.52 159.00 54631.22 88888.00 2015-04-17 10:44:31.500 107 12442.62 159.05 54631.20 88888.00 2015-04-17 10:44:31.625 107 12442.77 159.05 54631.20 88888.00 2015-04-17 10:44:31.750 107 12442.83 159.12 54631.20 88888.00 2015-04-17 10:44:31.875 107 12442.95 159.18 54631.18 88888.00 2015-04-17 10:44:32.000 107 12443.08 159.20 54631.18 88888.00 2015-04-17 10:44:32.125 107 12443.10 159.20 54631.10 88888.00 2015-04-17 10:44:32.250 107 12443.20 159.25 54631.05 88888.00 2015-04-17 10:44:32.375 107 12443.30 159.28 54631.05 88888.00 2015-04-17 10:44:32.500 107 12443.40 159.38 54631.03 88888.00 2015-04-17 10:44:32.625 107 12443.55 159.43 54631.00 88888.00 2015-04-17 10:44:32.750 107 12443.62 159.45 54630.97 88888.00 2015-04-17 10:44:32.875 107 12443.77 159.55 54630.95 88888.00 2015-04-17 10:44:33.000 107 12443.90 159.57 54630.93 88888.00 2015-04-17 10:44:33.125 107 12443.98 159.62 54630.93 88888.00 2015-04-17 10:44:33.250 107 12444.05 159.68 54630.88 88888.00 2015-04-17 10:44:33.375 107 12444.15 159.75 54630.90 88888.00 2015-04-17 10:44:33.500 107 12444.33 159.85 54630.85 88888.00 2015-04-17 10:44:33.625 107 12444.33 159.90 54630.82 88888.00 2015-04-17 10:44:33.750 107 12444.38 159.95 54630.80 88888.00 2015-04-17 10:44:33.875 107 12444.50 160.03 54630.82 88888.00 2015-04-17 10:44:34.000 107 12444.62 160.10 54630.78 88888.00 2015-04-17 10:44:34.125 107 12444.70 160.18 54630.78 88888.00 2015-04-17 10:44:34.250 107 12444.77 160.22 54630.75 88888.00 2015-04-17 10:44:34.375 107 12444.83 160.28 54630.75 88888.00 2015-04-17 10:44:34.500 107 12444.83 160.35 54630.78 88888.00 2015-04-17 10:44:34.625 107 12444.80 160.40 54630.75 88888.00 2015-04-17 10:44:34.750 107 12444.85 160.45 54630.72 88888.00 2015-04-17 10:44:34.875 107 12444.90 160.47 54630.70 88888.00 2015-04-17 10:44:35.000 107 12444.95 160.55 54630.70 88888.00 2015-04-17 10:44:35.125 107 12444.90 160.60 54630.70 88888.00 2015-04-17 10:44:35.250 107 12444.88 160.62 54630.70 88888.00 2015-04-17 10:44:35.375 107 12444.90 160.68 54630.70 88888.00 2015-04-17 10:44:35.500 107 12444.92 160.70 54630.70 88888.00 2015-04-17 10:44:35.625 107 12445.00 160.70 54630.70 88888.00 2015-04-17 10:44:35.750 107 12445.00 160.65 54630.68 88888.00 2015-04-17 10:44:35.875 107 12444.98 160.68 54630.70 88888.00 2015-04-17 10:44:36.000 107 12444.95 160.68 54630.68 88888.00 2015-04-17 10:44:36.125 107 12445.02 160.65 54630.68 88888.00 2015-04-17 10:44:36.250 107 12445.02 160.65 54630.70 88888.00 2015-04-17 10:44:36.375 107 12445.00 160.68 54630.70 88888.00 2015-04-17 10:44:36.500 107 12444.95 160.68 54630.70 88888.00 2015-04-17 10:44:36.625 107 12444.95 160.70 54630.70 88888.00 2015-04-17 10:44:36.750 107 12444.92 160.70 54630.72 88888.00 2015-04-17 10:44:36.875 107 12444.90 160.70 54630.72 88888.00 2015-04-17 10:44:37.000 107 12444.85 160.68 54630.72 88888.00 2015-04-17 10:44:37.125 107 12444.80 160.68 54630.75 88888.00 2015-04-17 10:44:37.250 107 12444.77 160.68 54630.78 88888.00 2015-04-17 10:44:37.375 107 12444.85 160.68 54630.78 88888.00 2015-04-17 10:44:37.500 107 12444.85 160.70 54630.78 88888.00 2015-04-17 10:44:37.625 107 12444.85 160.72 54630.80 88888.00 2015-04-17 10:44:37.750 107 12444.88 160.70 54630.82 88888.00 2015-04-17 10:44:37.875 107 12444.85 160.72 54630.82 88888.00 2015-04-17 10:44:38.000 107 12444.85 160.75 54630.82 88888.00 2015-04-17 10:44:38.125 107 12444.88 160.78 54630.88 88888.00 2015-04-17 10:44:38.250 107 12444.88 160.75 54630.88 88888.00 2015-04-17 10:44:38.375 107 12444.88 160.72 54630.90 88888.00 2015-04-17 10:44:38.500 107 12444.90 160.68 54630.93 88888.00 2015-04-17 10:44:38.625 107 12444.98 160.65 54630.95 88888.00 2015-04-17 10:44:38.750 107 12444.98 160.60 54630.95 88888.00 2015-04-17 10:44:38.875 107 12445.00 160.55 54630.95 88888.00 2015-04-17 10:44:39.000 107 12445.08 160.53 54630.95 88888.00 2015-04-17 10:44:39.125 107 12445.08 160.50 54631.00 88888.00 2015-04-17 10:44:39.250 107 12445.05 160.45 54631.03 88888.00 2015-04-17 10:44:39.375 107 12445.02 160.43 54631.03 88888.00 2015-04-17 10:44:39.500 107 12445.02 160.40 54631.07 88888.00 2015-04-17 10:44:39.625 107 12445.02 160.38 54631.10 88888.00 2015-04-17 10:44:39.750 107 12445.00 160.32 54631.10 88888.00 2015-04-17 10:44:39.875 107 12445.02 160.25 54631.15 88888.00 2015-04-17 10:44:40.000 107 12445.02 160.20 54631.15 88888.00 2015-04-17 10:44:40.125 107 12445.05 160.20 54631.18 88888.00 2015-04-17 10:44:40.250 107 12445.05 160.12 54631.18 88888.00 2015-04-17 10:44:40.375 107 12444.95 160.10 54631.20 88888.00 2015-04-17 10:44:40.500 107 12444.88 160.05 54631.22 88888.00 2015-04-17 10:44:40.625 107 12444.85 160.03 54631.22 88888.00 2015-04-17 10:44:40.750 107 12444.80 160.00 54631.25 88888.00 2015-04-17 10:44:40.875 107 12444.77 159.97 54631.28 88888.00 2015-04-17 10:44:41.000 107 12444.75 159.88 54631.30 88888.00 2015-04-17 10:44:41.125 107 12444.67 159.82 54631.32 88888.00 2015-04-17 10:44:41.250 107 12444.60 159.75 54631.32 88888.00 2015-04-17 10:44:41.375 107 12444.58 159.75 54631.38 88888.00 2015-04-17 10:44:41.500 107 12444.55 159.68 54631.38 88888.00 2015-04-17 10:44:41.625 107 12444.52 159.62 54631.38 88888.00 2015-04-17 10:44:41.750 107 12444.40 159.60 54631.35 88888.00 2015-04-17 10:44:41.875 107 12444.40 159.55 54631.35 88888.00 2015-04-17 10:44:42.000 107 12444.45 159.53 54631.40 88888.00 2015-04-17 10:44:42.125 107 12444.40 159.47 54631.40 88888.00 2015-04-17 10:44:42.250 107 12444.42 159.43 54631.40 88888.00 2015-04-17 10:44:42.375 107 12444.45 159.35 54631.40 88888.00 2015-04-17 10:44:42.500 107 12444.48 159.28 54631.38 88888.00 2015-04-17 10:44:42.625 107 12444.60 159.28 54631.40 88888.00 2015-04-17 10:44:42.750 107 12444.60 159.25 54631.40 88888.00 2015-04-17 10:44:42.875 107 12444.55 159.18 54631.38 88888.00 2015-04-17 10:44:43.000 107 12444.55 159.12 54631.32 88888.00 2015-04-17 10:44:43.125 107 12444.67 159.05 54631.32 88888.00 2015-04-17 10:44:43.250 107 12444.70 158.97 54631.35 88888.00 2015-04-17 10:44:43.375 107 12444.67 158.95 54631.35 88888.00 2015-04-17 10:44:43.500 107 12444.60 158.93 54631.38 88888.00 2015-04-17 10:44:43.625 107 12444.62 158.85 54631.30 88888.00 2015-04-17 10:44:43.750 107 12444.65 158.80 54631.30 88888.00 2015-04-17 10:44:43.875 107 12444.60 158.75 54631.32 88888.00 2015-04-17 10:44:44.000 107 12444.62 158.70 54631.32 88888.00 2015-04-17 10:44:44.125 107 12444.67 158.68 54631.35 88888.00 2015-04-17 10:44:44.250 107 12444.67 158.62 54631.35 88888.00 2015-04-17 10:44:44.375 107 12444.67 158.60 54631.32 88888.00 2015-04-17 10:44:44.500 107 12444.65 158.55 54631.32 88888.00 2015-04-17 10:44:44.625 107 12444.70 158.53 54631.32 88888.00 2015-04-17 10:44:44.750 107 12444.73 158.50 54631.32 88888.00 2015-04-17 10:44:44.875 107 12444.70 158.47 54631.30 88888.00 2015-04-17 10:44:45.000 107 12444.65 158.47 54631.30 88888.00 2015-04-17 10:44:45.125 107 12444.67 158.50 54631.30 88888.00 2015-04-17 10:44:45.250 107 12444.73 158.47 54631.30 88888.00 2015-04-17 10:44:45.375 107 12444.75 158.50 54631.30 88888.00 2015-04-17 10:44:45.500 107 12444.77 158.53 54631.30 88888.00 2015-04-17 10:44:45.625 107 12444.80 158.47 54631.28 88888.00 2015-04-17 10:44:45.750 107 12444.77 158.47 54631.28 88888.00 2015-04-17 10:44:45.875 107 12444.83 158.47 54631.28 88888.00 2015-04-17 10:44:46.000 107 12444.88 158.53 54631.28 88888.00 2015-04-17 10:44:46.125 107 12444.83 158.55 54631.28 88888.00 2015-04-17 10:44:46.250 107 12444.83 158.55 54631.28 88888.00 2015-04-17 10:44:46.375 107 12444.88 158.57 54631.25 88888.00 2015-04-17 10:44:46.500 107 12444.92 158.60 54631.28 88888.00 2015-04-17 10:44:46.625 107 12444.95 158.60 54631.22 88888.00 2015-04-17 10:44:46.750 107 12445.00 158.65 54631.22 88888.00 2015-04-17 10:44:46.875 107 12445.05 158.68 54631.20 88888.00 2015-04-17 10:44:47.000 107 12445.10 158.70 54631.18 88888.00 2015-04-17 10:44:47.125 107 12445.12 158.70 54631.20 88888.00 2015-04-17 10:44:47.250 107 12445.08 158.72 54631.20 88888.00 2015-04-17 10:44:47.375 107 12445.17 158.75 54631.18 88888.00 2015-04-17 10:44:47.500 107 12445.25 158.75 54631.18 88888.00 2015-04-17 10:44:47.625 107 12445.30 158.72 54631.15 88888.00 2015-04-17 10:44:47.750 107 12445.35 158.72 54631.15 88888.00 2015-04-17 10:44:47.875 107 12445.42 158.72 54631.15 88888.00 2015-04-17 10:44:48.000 107 12445.48 158.70 54631.12 88888.00 2015-04-17 10:44:48.125 107 12445.55 158.68 54631.12 88888.00 2015-04-17 10:44:48.250 107 12445.60 158.70 54631.10 88888.00 2015-04-17 10:44:48.375 107 12445.73 158.68 54631.07 88888.00 2015-04-17 10:44:48.500 107 12445.80 158.68 54631.03 88888.00 2015-04-17 10:44:48.625 107 12445.88 158.65 54631.05 88888.00 2015-04-17 10:44:48.750 107 12445.92 158.65 54631.03 88888.00 2015-04-17 10:44:48.875 107 12445.92 158.65 54631.03 88888.00 2015-04-17 10:44:49.000 107 12445.98 158.70 54631.03 88888.00 2015-04-17 10:44:49.125 107 12446.12 158.70 54631.03 88888.00 2015-04-17 10:44:49.250 107 12446.23 158.72 54631.03 88888.00 2015-04-17 10:44:49.375 107 12446.35 158.75 54631.00 88888.00 2015-04-17 10:44:49.500 107 12446.38 158.80 54631.00 88888.00 2015-04-17 10:44:49.625 107 12446.35 158.88 54630.95 88888.00 2015-04-17 10:44:49.750 107 12446.40 158.97 54630.95 88888.00 2015-04-17 10:44:49.875 107 12446.48 159.07 54630.97 88888.00 2015-04-17 10:44:50.000 107 12446.52 159.12 54630.95 88888.00 2015-04-17 10:44:50.125 107 12446.55 159.18 54630.95 88888.00 2015-04-17 10:44:50.250 107 12446.52 159.28 54630.90 88888.00 2015-04-17 10:44:50.375 107 12446.58 159.38 54630.90 88888.00 2015-04-17 10:44:50.500 107 12446.70 159.47 54630.90 88888.00 2015-04-17 10:44:50.625 107 12446.77 159.55 54630.90 88888.00 2015-04-17 10:44:50.750 107 12446.85 159.68 54630.88 88888.00 2015-04-17 10:44:50.875 107 12446.85 159.82 54630.88 88888.00 2015-04-17 10:44:51.000 107 12446.83 159.95 54630.85 88888.00 2015-04-17 10:44:51.125 107 12446.80 160.05 54630.82 88888.00 2015-04-17 10:44:51.250 107 12446.77 160.18 54630.82 88888.00 2015-04-17 10:44:51.375 107 12446.88 160.28 54630.80 88888.00 2015-04-17 10:44:51.500 107 12446.92 160.43 54630.78 88888.00 2015-04-17 10:44:51.625 107 12446.92 160.57 54630.78 88888.00 2015-04-17 10:44:51.750 107 12446.90 160.68 54630.78 88888.00 2015-04-17 10:44:51.875 107 12446.90 160.78 54630.78 88888.00 2015-04-17 10:44:52.000 107 12446.88 160.85 54630.78 88888.00 2015-04-17 10:44:52.125 107 12446.90 160.97 54630.75 88888.00 2015-04-17 10:44:52.250 107 12446.92 161.07 54630.72 88888.00 2015-04-17 10:44:52.375 107 12446.90 161.20 54630.72 88888.00 2015-04-17 10:44:52.500 107 12446.90 161.30 54630.72 88888.00 2015-04-17 10:44:52.625 107 12446.92 161.40 54630.68 88888.00 2015-04-17 10:44:52.750 107 12446.98 161.50 54630.70 88888.00 2015-04-17 10:44:52.875 107 12447.00 161.57 54630.68 88888.00 2015-04-17 10:44:53.000 107 12447.02 161.65 54630.65 88888.00 2015-04-17 10:44:53.125 107 12447.05 161.78 54630.65 88888.00 2015-04-17 10:44:53.250 107 12447.02 161.85 54630.68 88888.00 2015-04-17 10:44:53.375 107 12447.08 161.90 54630.65 88888.00 2015-04-17 10:44:53.500 107 12447.08 161.97 54630.65 88888.00 2015-04-17 10:44:53.625 107 12447.10 162.07 54630.65 88888.00 2015-04-17 10:44:53.750 107 12447.00 162.15 54630.68 88888.00 2015-04-17 10:44:53.875 107 12447.02 162.20 54630.68 88888.00 2015-04-17 10:44:54.000 107 12447.08 162.22 54630.62 88888.00 2015-04-17 10:44:54.125 107 12447.17 162.30 54630.62 88888.00 2015-04-17 10:44:54.250 107 12447.15 162.35 54630.62 88888.00 2015-04-17 10:44:54.375 107 12447.20 162.38 54630.60 88888.00 2015-04-17 10:44:54.500 107 12447.20 162.43 54630.62 88888.00 2015-04-17 10:44:54.625 107 12447.23 162.47 54630.60 88888.00 2015-04-17 10:44:54.750 107 12447.23 162.55 54630.62 88888.00 2015-04-17 10:44:54.875 107 12447.25 162.57 54630.60 88888.00 2015-04-17 10:44:55.000 107 12447.25 162.62 54630.60 88888.00 2015-04-17 10:44:55.125 107 12447.23 162.70 54630.62 88888.00 2015-04-17 10:44:55.250 107 12447.27 162.72 54630.62 88888.00 2015-04-17 10:44:55.375 107 12447.35 162.78 54630.62 88888.00 2015-04-17 10:44:55.500 107 12447.38 162.78 54630.60 88888.00 2015-04-17 10:44:55.625 107 12447.50 162.78 54630.57 88888.00 2015-04-17 10:44:55.750 107 12447.55 162.88 54630.60 88888.00 2015-04-17 10:44:55.875 107 12447.60 162.90 54630.57 88888.00 2015-04-17 10:44:56.000 107 12447.67 162.93 54630.55 88888.00 2015-04-17 10:44:56.125 107 12447.70 163.00 54630.55 88888.00 2015-04-17 10:44:56.250 107 12447.70 163.05 54630.55 88888.00 2015-04-17 10:44:56.375 107 12447.80 163.10 54630.53 88888.00 2015-04-17 10:44:56.500 107 12447.92 163.12 54630.50 88888.00 2015-04-17 10:44:56.625 107 12447.95 163.12 54630.50 88888.00 2015-04-17 10:44:56.750 107 12448.00 163.18 54630.50 88888.00 2015-04-17 10:44:56.875 107 12448.05 163.25 54630.53 88888.00 2015-04-17 10:44:57.000 107 12448.12 163.32 54630.50 88888.00 2015-04-17 10:44:57.125 107 12448.20 163.35 54630.50 88888.00 2015-04-17 10:44:57.250 107 12448.17 163.38 54630.50 88888.00 2015-04-17 10:44:57.375 107 12448.23 163.45 54630.50 88888.00 2015-04-17 10:44:57.500 107 12448.30 163.47 54630.47 88888.00 2015-04-17 10:44:57.625 107 12448.35 163.50 54630.50 88888.00 2015-04-17 10:44:57.750 107 12448.35 163.53 54630.53 88888.00 2015-04-17 10:44:57.875 107 12448.40 163.55 54630.53 88888.00 2015-04-17 10:44:58.000 107 12448.48 163.57 54630.50 88888.00 2015-04-17 10:44:58.125 107 12448.45 163.53 54630.50 88888.00 2015-04-17 10:44:58.250 107 12448.45 163.57 54630.55 88888.00 2015-04-17 10:44:58.375 107 12448.55 163.60 54630.57 88888.00 2015-04-17 10:44:58.500 107 12448.60 163.62 54630.57 88888.00 2015-04-17 10:44:58.625 107 12448.65 163.60 54630.55 88888.00 2015-04-17 10:44:58.750 107 12448.70 163.60 54630.57 88888.00 2015-04-17 10:44:58.875 107 12448.75 163.60 54630.57 88888.00 2015-04-17 10:44:59.000 107 12448.70 163.57 54630.57 88888.00 2015-04-17 10:44:59.125 107 12448.67 163.55 54630.57 88888.00 2015-04-17 10:44:59.250 107 12448.77 163.53 54630.60 88888.00 2015-04-17 10:44:59.375 107 12448.80 163.53 54630.62 88888.00 2015-04-17 10:44:59.500 107 12448.77 163.45 54630.60 88888.00 2015-04-17 10:44:59.625 107 12448.83 163.43 54630.65 88888.00 2015-04-17 10:44:59.750 107 12448.83 163.38 54630.68 88888.00 2015-04-17 10:44:59.875 107 12448.80 163.32 54630.68 88888.00 2015-04-17 10:45:00.000 107 12448.80 163.28 54630.68 88888.00 2015-04-17 10:45:00.125 107 12448.83 163.28 54630.72 88888.00 2015-04-17 10:45:00.250 107 12448.83 163.28 54630.75 88888.00 2015-04-17 10:45:00.375 107 12448.85 163.28 54630.75 88888.00 2015-04-17 10:45:00.500 107 12448.88 163.25 54630.75 88888.00 2015-04-17 10:45:00.625 107 12448.95 163.20 54630.75 88888.00 2015-04-17 10:45:00.750 107 12449.00 163.20 54630.78 88888.00 2015-04-17 10:45:00.875 107 12448.98 163.18 54630.78 88888.00 2015-04-17 10:45:01.000 107 12448.98 163.12 54630.78 88888.00 2015-04-17 10:45:01.125 107 12449.00 163.10 54630.78 88888.00 2015-04-17 10:45:01.250 107 12449.02 163.12 54630.78 88888.00 2015-04-17 10:45:01.375 107 12449.05 163.15 54630.80 88888.00 2015-04-17 10:45:01.500 107 12449.15 163.18 54630.82 88888.00 2015-04-17 10:45:01.625 107 12449.23 163.15 54630.82 88888.00 2015-04-17 10:45:01.750 107 12449.38 163.20 54630.85 88888.00 2015-04-17 10:45:01.875 107 12449.52 163.22 54630.82 88888.00 2015-04-17 10:45:02.000 107 12449.50 163.28 54630.82 88888.00 2015-04-17 10:45:02.125 107 12449.52 163.30 54630.80 88888.00 2015-04-17 10:45:02.250 107 12449.58 163.32 54630.80 88888.00 2015-04-17 10:45:02.375 107 12449.55 163.32 54630.80 88888.00 2015-04-17 10:45:02.500 107 12449.58 163.35 54630.80 88888.00 2015-04-17 10:45:02.625 107 12449.62 163.43 54630.78 88888.00 2015-04-17 10:45:02.750 107 12449.73 163.47 54630.80 88888.00 2015-04-17 10:45:02.875 107 12449.77 163.47 54630.80 88888.00 2015-04-17 10:45:03.000 107 12449.75 163.50 54630.80 88888.00 2015-04-17 10:45:03.125 107 12449.73 163.55 54630.80 88888.00 2015-04-17 10:45:03.250 107 12449.70 163.60 54630.85 88888.00 2015-04-17 10:45:03.375 107 12449.75 163.65 54630.88 88888.00 2015-04-17 10:45:03.500 107 12449.80 163.68 54630.90 88888.00 2015-04-17 10:45:03.625 107 12449.83 163.65 54630.90 88888.00 2015-04-17 10:45:03.750 107 12449.80 163.65 54630.90 88888.00 2015-04-17 10:45:03.875 107 12449.80 163.68 54630.90 88888.00 2015-04-17 10:45:04.000 107 12449.73 163.70 54630.93 88888.00 2015-04-17 10:45:04.125 107 12449.70 163.75 54630.95 88888.00 2015-04-17 10:45:04.250 107 12449.62 163.72 54630.93 88888.00 2015-04-17 10:45:04.375 107 12449.62 163.78 54630.95 88888.00 2015-04-17 10:45:04.500 107 12449.60 163.78 54630.97 88888.00 2015-04-17 10:45:04.625 107 12449.55 163.82 54631.00 88888.00 2015-04-17 10:45:04.750 107 12449.48 163.82 54631.00 88888.00 2015-04-17 10:45:04.875 107 12449.42 163.78 54631.03 88888.00 2015-04-17 10:45:05.000 107 12449.40 163.75 54631.00 88888.00 2015-04-17 10:45:05.125 107 12449.38 163.72 54631.00 88888.00 2015-04-17 10:45:05.250 107 12449.33 163.70 54631.03 88888.00 2015-04-17 10:45:05.375 107 12449.30 163.68 54631.03 88888.00 2015-04-17 10:45:05.500 107 12449.27 163.70 54631.05 88888.00 2015-04-17 10:45:05.625 107 12449.27 163.65 54631.10 88888.00 2015-04-17 10:45:05.750 107 12449.17 163.60 54631.12 88888.00 2015-04-17 10:45:05.875 107 12449.10 163.55 54631.12 88888.00 2015-04-17 10:45:06.000 107 12449.10 163.50 54631.15 88888.00 2015-04-17 10:45:06.125 107 12449.02 163.47 54631.20 88888.00 2015-04-17 10:45:06.250 107 12448.95 163.43 54631.20 88888.00 2015-04-17 10:45:06.375 107 12448.95 163.43 54631.20 88888.00 2015-04-17 10:45:06.500 107 12448.90 163.43 54631.20 88888.00 2015-04-17 10:45:06.625 107 12448.77 163.38 54631.22 88888.00 2015-04-17 10:45:06.750 107 12448.67 163.32 54631.22 88888.00 2015-04-17 10:45:06.875 107 12448.62 163.30 54631.25 88888.00 2015-04-17 10:45:07.000 107 12448.65 163.28 54631.30 88888.00 2015-04-17 10:45:07.125 107 12448.65 163.25 54631.32 88888.00 2015-04-17 10:45:07.250 107 12448.55 163.20 54631.32 88888.00 2015-04-17 10:45:07.375 107 12448.58 163.25 54631.38 88888.00 2015-04-17 10:45:07.500 107 12448.60 163.22 54631.38 88888.00 2015-04-17 10:45:07.625 107 12448.50 163.22 54631.40 88888.00 2015-04-17 10:45:07.750 107 12448.50 163.18 54631.40 88888.00 2015-04-17 10:45:07.875 107 12448.48 163.18 54631.40 88888.00 2015-04-17 10:45:08.000 107 12448.50 163.15 54631.40 88888.00 2015-04-17 10:45:08.125 107 12448.58 163.12 54631.43 88888.00 2015-04-17 10:45:08.250 107 12448.60 163.12 54631.40 88888.00 2015-04-17 10:45:08.375 107 12448.62 163.10 54631.43 88888.00 2015-04-17 10:45:08.500 107 12448.60 163.12 54631.43 88888.00 2015-04-17 10:45:08.625 107 12448.62 163.12 54631.50 88888.00 2015-04-17 10:45:08.750 107 12448.65 163.12 54631.50 88888.00 2015-04-17 10:45:08.875 107 12448.73 163.10 54631.47 88888.00 2015-04-17 10:45:09.000 107 12448.83 163.10 54631.47 88888.00 2015-04-17 10:45:09.125 107 12448.85 163.12 54631.50 88888.00 2015-04-17 10:45:09.250 107 12448.88 163.15 54631.53 88888.00 2015-04-17 10:45:09.375 107 12448.92 163.15 54631.53 88888.00 2015-04-17 10:45:09.500 107 12448.90 163.12 54631.45 88888.00 2015-04-17 10:45:09.625 107 12449.02 163.20 54631.53 88888.00 2015-04-17 10:45:09.750 107 12449.15 163.20 54631.55 88888.00 2015-04-17 10:45:09.875 107 12449.10 163.22 54631.55 88888.00 2015-04-17 10:45:10.000 107 12449.10 163.20 54631.57 88888.00 2015-04-17 10:45:10.125 107 12449.20 163.25 54631.62 88888.00 2015-04-17 10:45:10.250 107 12449.25 163.28 54631.60 88888.00 2015-04-17 10:45:10.375 107 12449.30 163.28 54631.60 88888.00 2015-04-17 10:45:10.500 107 12449.40 163.28 54631.62 88888.00 2015-04-17 10:45:10.625 107 12449.48 163.30 54631.62 88888.00 2015-04-17 10:45:10.750 107 12449.48 163.30 54631.60 88888.00 2015-04-17 10:45:10.875 107 12449.48 163.30 54631.60 88888.00 2015-04-17 10:45:11.000 107 12449.58 163.32 54631.60 88888.00 2015-04-17 10:45:11.125 107 12449.62 163.35 54631.57 88888.00 2015-04-17 10:45:11.250 107 12449.67 163.40 54631.60 88888.00 2015-04-17 10:45:11.375 107 12449.75 163.43 54631.62 88888.00 2015-04-17 10:45:11.500 107 12449.73 163.43 54631.60 88888.00 2015-04-17 10:45:11.625 107 12449.73 163.43 54631.60 88888.00 2015-04-17 10:45:11.750 107 12449.80 163.40 54631.57 88888.00 2015-04-17 10:45:11.875 107 12449.85 163.40 54631.57 88888.00 2015-04-17 10:45:12.000 107 12449.95 163.50 54631.57 88888.00 2015-04-17 10:45:12.125 107 12450.00 163.47 54631.60 88888.00 2015-04-17 10:45:12.250 107 12450.02 163.47 54631.60 88888.00 2015-04-17 10:45:12.375 107 12450.12 163.47 54631.60 88888.00 2015-04-17 10:45:12.500 107 12450.20 163.45 54631.62 88888.00 2015-04-17 10:45:12.625 107 12450.27 163.45 54631.60 88888.00 2015-04-17 10:45:12.750 107 12450.35 163.45 54631.62 88888.00 2015-04-17 10:45:12.875 107 12450.38 163.43 54631.57 88888.00 2015-04-17 10:45:13.000 107 12450.38 163.40 54631.57 88888.00 2015-04-17 10:45:13.125 107 12450.48 163.43 54631.62 88888.00 2015-04-17 10:45:13.250 107 12450.50 163.38 54631.65 88888.00 2015-04-17 10:45:13.375 107 12450.42 163.38 54631.60 88888.00 2015-04-17 10:45:13.500 107 12450.42 163.35 54631.60 88888.00 2015-04-17 10:45:13.625 107 12450.52 163.32 54631.62 88888.00 2015-04-17 10:45:13.750 107 12450.55 163.35 54631.62 88888.00 2015-04-17 10:45:13.875 107 12450.55 163.32 54631.60 88888.00 2015-04-17 10:45:14.000 107 12450.52 163.30 54631.60 88888.00 2015-04-17 10:45:14.125 107 12450.62 163.38 54631.60 88888.00 2015-04-17 10:45:14.250 107 12450.70 163.35 54631.62 88888.00 2015-04-17 10:45:14.375 107 12450.67 163.32 54631.60 88888.00 2015-04-17 10:45:14.500 107 12450.65 163.38 54631.68 88888.00 2015-04-17 10:45:14.625 107 12450.65 163.43 54631.68 88888.00 2015-04-17 10:45:14.750 107 12450.73 163.45 54631.65 88888.00 2015-04-17 10:45:14.875 107 12450.73 163.47 54631.65 88888.00 2015-04-17 10:45:15.000 107 12450.70 163.55 54631.65 88888.00 2015-04-17 10:45:15.125 107 12450.70 163.62 54631.65 88888.00 2015-04-17 10:45:15.250 107 12450.73 163.68 54631.68 88888.00 2015-04-17 10:45:15.375 107 12450.73 163.75 54631.72 88888.00 2015-04-17 10:45:15.500 107 12450.70 163.88 54631.72 88888.00 2015-04-17 10:45:15.625 107 12450.70 163.97 54631.72 88888.00 2015-04-17 10:45:15.750 107 12450.75 164.05 54631.72 88888.00 2015-04-17 10:45:15.875 107 12450.73 164.10 54631.72 88888.00 2015-04-17 10:45:16.000 107 12450.80 164.20 54631.72 88888.00 2015-04-17 10:45:16.125 107 12450.80 164.30 54631.75 88888.00 2015-04-17 10:45:16.250 107 12450.77 164.35 54631.78 88888.00 2015-04-17 10:45:16.375 107 12450.88 164.50 54631.80 88888.00 2015-04-17 10:45:16.500 107 12450.88 164.60 54631.80 88888.00 2015-04-17 10:45:16.625 107 12450.88 164.70 54631.80 88888.00 2015-04-17 10:45:16.750 107 12450.90 164.80 54631.85 88888.00 2015-04-17 10:45:16.875 107 12450.88 164.85 54631.85 88888.00 2015-04-17 10:45:17.000 107 12450.88 164.90 54631.85 88888.00 2015-04-17 10:45:17.125 107 12450.88 165.03 54631.88 88888.00 2015-04-17 10:45:17.250 107 12450.83 165.12 54631.90 88888.00 2015-04-17 10:45:17.375 107 12450.75 165.20 54631.93 88888.00 2015-04-17 10:45:17.500 107 12450.73 165.25 54631.95 88888.00 2015-04-17 10:45:17.625 107 12450.65 165.32 54631.97 88888.00 2015-04-17 10:45:17.750 107 12450.62 165.40 54632.00 88888.00 2015-04-17 10:45:17.875 107 12450.62 165.47 54632.03 88888.00 2015-04-17 10:45:18.000 107 12450.60 165.57 54632.03 88888.00 2015-04-17 10:45:18.125 107 12450.52 165.62 54632.03 88888.00 2015-04-17 10:45:18.250 107 12450.45 165.65 54632.05 88888.00 2015-04-17 10:45:18.375 107 12450.45 165.65 54632.07 88888.00 2015-04-17 10:45:18.500 107 12450.48 165.72 54632.12 88888.00 2015-04-17 10:45:18.625 107 12450.52 165.72 54632.12 88888.00 2015-04-17 10:45:18.750 107 12450.55 165.75 54632.15 88888.00 2015-04-17 10:45:18.875 107 12450.52 165.75 54632.18 88888.00 2015-04-17 10:45:19.000 107 12450.55 165.72 54632.20 88888.00 2015-04-17 10:45:19.125 107 12450.55 165.72 54632.22 88888.00 2015-04-17 10:45:19.250 107 12450.52 165.68 54632.25 88888.00 2015-04-17 10:45:19.375 107 12450.50 165.65 54632.25 88888.00 2015-04-17 10:45:19.500 107 12450.48 165.65 54632.30 88888.00 2015-04-17 10:45:19.625 107 12450.50 165.60 54632.30 88888.00 2015-04-17 10:45:19.750 107 12450.58 165.57 54632.32 88888.00 2015-04-17 10:45:19.875 107 12450.65 165.55 54632.35 88888.00 2015-04-17 10:45:20.000 107 12450.73 165.50 54632.35 88888.00 2015-04-17 10:45:20.125 107 12450.77 165.43 54632.38 88888.00 2015-04-17 10:45:20.250 107 12450.75 165.43 54632.38 88888.00 2015-04-17 10:45:20.375 107 12450.73 165.45 54632.40 88888.00 2015-04-17 10:45:20.500 107 12450.77 165.40 54632.40 88888.00 2015-04-17 10:45:20.625 107 12450.77 165.35 54632.43 88888.00 2015-04-17 10:45:20.750 107 12450.80 165.35 54632.45 88888.00 2015-04-17 10:45:20.875 107 12450.83 165.32 54632.45 88888.00 2015-04-17 10:45:21.000 107 12450.92 165.32 54632.45 88888.00 2015-04-17 10:45:21.125 107 12451.00 165.28 54632.50 88888.00 2015-04-17 10:45:21.250 107 12450.92 165.28 54632.50 88888.00 2015-04-17 10:45:21.375 107 12450.95 165.28 54632.53 88888.00 2015-04-17 10:45:21.500 107 12450.98 165.28 54632.55 88888.00 2015-04-17 10:45:21.625 107 12450.95 165.25 54632.57 88888.00 2015-04-17 10:45:21.750 107 12450.98 165.20 54632.53 88888.00 2015-04-17 10:45:21.875 107 12450.98 165.25 54632.55 88888.00 2015-04-17 10:45:22.000 107 12451.08 165.28 54632.55 88888.00 2015-04-17 10:45:22.125 107 12451.10 165.28 54632.60 88888.00 2015-04-17 10:45:22.250 107 12451.00 165.28 54632.62 88888.00 2015-04-17 10:45:22.375 107 12451.05 165.28 54632.62 88888.00 2015-04-17 10:45:22.500 107 12451.10 165.30 54632.60 88888.00 2015-04-17 10:45:22.625 107 12451.08 165.32 54632.57 88888.00 2015-04-17 10:45:22.750 107 12451.02 165.38 54632.62 88888.00 2015-04-17 10:45:22.875 107 12451.02 165.38 54632.60 88888.00 2015-04-17 10:45:23.000 107 12451.02 165.40 54632.55 88888.00 2015-04-17 10:45:23.125 107 12451.10 165.43 54632.55 88888.00 2015-04-17 10:45:23.250 107 12451.08 165.45 54632.55 88888.00 2015-04-17 10:45:23.375 107 12451.12 165.53 54632.57 88888.00 2015-04-17 10:45:23.500 107 12451.15 165.57 54632.60 88888.00 2015-04-17 10:45:23.625 107 12451.17 165.57 54632.60 88888.00 2015-04-17 10:45:23.750 107 12451.20 165.62 54632.55 88888.00 2015-04-17 10:45:23.875 107 12451.25 165.65 54632.55 88888.00 2015-04-17 10:45:24.000 107 12451.33 165.70 54632.53 88888.00 2015-04-17 10:45:24.125 107 12451.40 165.75 54632.53 88888.00 2015-04-17 10:45:24.250 107 12451.42 165.80 54632.53 88888.00 2015-04-17 10:45:24.375 107 12451.50 165.82 54632.53 88888.00 2015-04-17 10:45:24.500 107 12451.55 165.97 54632.55 88888.00 2015-04-17 10:45:24.625 107 12451.55 166.03 54632.53 88888.00 2015-04-17 10:45:24.750 107 12451.60 166.03 54632.47 88888.00 2015-04-17 10:45:24.875 107 12451.62 166.10 54632.47 88888.00 2015-04-17 10:45:25.000 107 12451.67 166.10 54632.45 88888.00 2015-04-17 10:45:25.125 107 12451.70 166.22 54632.50 88888.00 2015-04-17 10:45:25.250 107 12451.77 166.32 54632.47 88888.00 2015-04-17 10:45:25.375 107 12451.92 166.38 54632.47 88888.00 2015-04-17 10:45:25.500 107 12451.92 166.40 54632.40 88888.00 2015-04-17 10:45:25.625 107 12451.88 166.47 54632.45 88888.00 2015-04-17 10:45:25.750 107 12451.92 166.53 54632.45 88888.00 2015-04-17 10:45:25.875 107 12452.00 166.57 54632.45 88888.00 2015-04-17 10:45:26.000 107 12452.05 166.62 54632.45 88888.00 2015-04-17 10:45:26.125 107 12452.12 166.70 54632.45 88888.00 2015-04-17 10:45:26.250 107 12452.17 166.80 54632.47 88888.00 2015-04-17 10:45:26.375 107 12452.20 166.88 54632.45 88888.00 2015-04-17 10:45:26.500 107 12452.20 166.90 54632.45 88888.00 2015-04-17 10:45:26.625 107 12452.15 166.95 54632.47 88888.00 2015-04-17 10:45:26.750 107 12452.23 167.00 54632.50 88888.00 2015-04-17 10:45:26.875 107 12452.23 167.05 54632.53 88888.00 2015-04-17 10:45:27.000 107 12452.20 167.10 54632.53 88888.00 2015-04-17 10:45:27.125 107 12452.20 167.12 54632.53 88888.00 2015-04-17 10:45:27.250 107 12452.20 167.15 54632.60 88888.00 2015-04-17 10:45:27.375 107 12452.25 167.18 54632.60 88888.00 2015-04-17 10:45:27.500 107 12452.33 167.20 54632.62 88888.00 2015-04-17 10:45:27.625 107 12452.25 167.20 54632.62 88888.00 2015-04-17 10:45:27.750 107 12452.10 167.20 54632.65 88888.00 2015-04-17 10:45:27.875 107 12452.08 167.18 54632.72 88888.00 2015-04-17 10:45:28.000 107 12452.08 167.22 54632.75 88888.00 2015-04-17 10:45:28.125 107 12452.12 167.22 54632.80 88888.00 2015-04-17 10:45:28.250 107 12452.10 167.20 54632.82 88888.00 2015-04-17 10:45:28.375 107 12452.00 167.15 54632.80 88888.00 2015-04-17 10:45:28.500 107 12452.00 167.10 54632.85 88888.00 2015-04-17 10:45:28.625 107 12451.95 167.05 54632.88 88888.00 2015-04-17 10:45:28.750 107 12451.98 167.03 54632.90 88888.00 2015-04-17 10:45:28.875 107 12451.98 166.97 54632.93 88888.00 2015-04-17 10:45:29.000 107 12451.95 166.93 54632.95 88888.00 2015-04-17 10:45:29.125 107 12451.85 166.88 54633.00 88888.00 2015-04-17 10:45:29.250 107 12451.75 166.80 54633.03 88888.00 2015-04-17 10:45:29.375 107 12451.77 166.78 54633.10 88888.00 2015-04-17 10:45:29.500 107 12451.77 166.72 54633.15 88888.00 2015-04-17 10:45:29.625 107 12451.75 166.60 54633.18 88888.00 2015-04-17 10:45:29.750 107 12451.70 166.50 54633.20 88888.00 2015-04-17 10:45:29.875 107 12451.73 166.45 54633.22 88888.00 2015-04-17 10:45:30.000 107 12451.75 166.35 54633.22 88888.00 2015-04-17 10:45:30.125 107 12451.75 166.28 54633.30 88888.00 2015-04-17 10:45:30.250 107 12451.70 166.18 54633.35 88888.00 2015-04-17 10:45:30.375 107 12451.70 166.05 54633.35 88888.00 2015-04-17 10:45:30.500 107 12451.62 166.03 54633.38 88888.00 2015-04-17 10:45:30.625 107 12451.58 165.95 54633.40 88888.00 2015-04-17 10:45:30.750 107 12451.52 165.88 54633.40 88888.00 2015-04-17 10:45:30.875 107 12451.50 165.80 54633.45 88888.00 2015-04-17 10:45:31.000 107 12451.50 165.75 54633.45 88888.00 2015-04-17 10:45:31.125 107 12451.45 165.62 54633.47 88888.00 2015-04-17 10:45:31.250 107 12451.42 165.53 54633.53 88888.00 2015-04-17 10:45:31.375 107 12451.42 165.47 54633.53 88888.00 2015-04-17 10:45:31.500 107 12451.40 165.40 54633.57 88888.00 2015-04-17 10:45:31.625 107 12451.38 165.32 54633.57 88888.00 2015-04-17 10:45:31.750 107 12451.42 165.20 54633.60 88888.00 2015-04-17 10:45:31.875 107 12451.42 165.12 54633.62 88888.00 2015-04-17 10:45:32.000 107 12451.45 165.05 54633.65 88888.00 2015-04-17 10:45:32.125 107 12451.40 164.95 54633.65 88888.00 2015-04-17 10:45:32.250 107 12451.38 164.85 54633.70 88888.00 2015-04-17 10:45:32.375 107 12451.40 164.78 54633.72 88888.00 2015-04-17 10:45:32.500 107 12451.38 164.65 54633.72 88888.00 2015-04-17 10:45:32.625 107 12451.38 164.57 54633.72 88888.00 2015-04-17 10:45:32.750 107 12451.40 164.47 54633.75 88888.00 2015-04-17 10:45:32.875 107 12451.42 164.40 54633.78 88888.00 2015-04-17 10:45:33.000 107 12451.45 164.30 54633.78 88888.00 2015-04-17 10:45:33.125 107 12451.48 164.20 54633.78 88888.00 2015-04-17 10:45:33.250 107 12451.48 164.12 54633.82 88888.00 2015-04-17 10:45:33.375 107 12451.48 164.00 54633.82 88888.00 2015-04-17 10:45:33.500 107 12451.45 163.95 54633.88 88888.00 2015-04-17 10:45:33.625 107 12451.40 163.88 54633.90 88888.00 2015-04-17 10:45:33.750 107 12451.48 163.78 54633.90 88888.00 2015-04-17 10:45:33.875 107 12451.55 163.68 54633.95 88888.00 2015-04-17 10:45:34.000 107 12451.58 163.57 54633.95 88888.00 2015-04-17 10:45:34.125 107 12451.55 163.50 54633.97 88888.00 2015-04-17 10:45:34.250 107 12451.42 163.40 54633.97 88888.00 2015-04-17 10:45:34.375 107 12451.38 163.35 54633.97 88888.00 2015-04-17 10:45:34.500 107 12451.45 163.28 54634.00 88888.00 2015-04-17 10:45:34.625 107 12451.52 163.20 54634.00 88888.00 2015-04-17 10:45:34.750 107 12451.50 163.18 54634.00 88888.00 2015-04-17 10:45:34.875 107 12451.55 163.12 54634.00 88888.00 2015-04-17 10:45:35.000 107 12451.58 163.03 54634.03 88888.00 2015-04-17 10:45:35.125 107 12451.65 162.97 54634.05 88888.00 2015-04-17 10:45:35.250 107 12451.77 162.97 54634.07 88888.00 2015-04-17 10:45:35.375 107 12451.80 162.95 54634.05 88888.00 2015-04-17 10:45:35.500 107 12451.80 162.97 54634.05 88888.00 2015-04-17 10:45:35.625 107 12451.80 162.95 54634.07 88888.00 2015-04-17 10:45:35.750 107 12451.88 162.97 54634.07 88888.00 2015-04-17 10:45:35.875 107 12451.90 163.00 54634.07 88888.00 2015-04-17 10:45:36.000 107 12451.98 163.03 54634.05 88888.00 2015-04-17 10:45:36.125 107 12452.05 163.03 54634.05 88888.00 2015-04-17 10:45:36.250 107 12452.15 163.07 54634.07 88888.00 2015-04-17 10:45:36.375 107 12452.23 163.18 54634.07 88888.00 2015-04-17 10:45:36.500 107 12452.27 163.22 54634.05 88888.00 2015-04-17 10:45:36.625 107 12452.33 163.30 54634.07 88888.00 2015-04-17 10:45:36.750 107 12452.48 163.40 54634.05 88888.00 2015-04-17 10:45:36.875 107 12452.62 163.45 54634.03 88888.00 2015-04-17 10:45:37.000 107 12452.73 163.55 54634.03 88888.00 2015-04-17 10:45:37.125 107 12452.77 163.65 54634.00 88888.00 2015-04-17 10:45:37.250 107 12452.83 163.70 54633.95 88888.00 2015-04-17 10:45:37.375 107 12452.92 163.72 54633.95 88888.00 2015-04-17 10:45:37.500 107 12453.00 163.82 54633.93 88888.00 2015-04-17 10:45:37.625 107 12453.02 163.90 54633.90 88888.00 2015-04-17 10:45:37.750 107 12453.15 164.00 54633.93 88888.00 2015-04-17 10:45:37.875 107 12453.23 164.03 54633.90 88888.00 2015-04-17 10:45:38.000 107 12453.23 164.07 54633.88 88888.00 2015-04-17 10:45:38.125 107 12453.23 164.10 54633.85 88888.00 2015-04-17 10:45:38.250 107 12453.25 164.18 54633.85 88888.00 2015-04-17 10:45:38.375 107 12453.27 164.18 54633.85 88888.00 2015-04-17 10:45:38.500 107 12453.33 164.20 54633.80 88888.00 2015-04-17 10:45:38.625 107 12453.40 164.22 54633.82 88888.00 2015-04-17 10:45:38.750 107 12453.50 164.25 54633.82 88888.00 2015-04-17 10:45:38.875 107 12453.52 164.25 54633.80 88888.00 2015-04-17 10:45:39.000 107 12453.52 164.22 54633.75 88888.00 2015-04-17 10:45:39.125 107 12453.60 164.28 54633.78 88888.00 2015-04-17 10:45:39.250 107 12453.65 164.22 54633.75 88888.00 2015-04-17 10:45:39.375 107 12453.73 164.18 54633.72 88888.00 2015-04-17 10:45:39.500 107 12453.77 164.18 54633.72 88888.00 2015-04-17 10:45:39.625 107 12453.75 164.15 54633.72 88888.00 2015-04-17 10:45:39.750 107 12453.85 164.15 54633.72 88888.00 2015-04-17 10:45:39.875 107 12453.95 164.10 54633.75 88888.00 2015-04-17 10:45:40.000 107 12453.98 164.05 54633.75 88888.00 2015-04-17 10:45:40.125 107 12453.98 164.03 54633.75 88888.00 2015-04-17 10:45:40.250 107 12453.98 164.00 54633.72 88888.00 2015-04-17 10:45:40.375 107 12454.10 163.97 54633.72 88888.00 2015-04-17 10:45:40.500 107 12454.08 163.95 54633.70 88888.00 2015-04-17 10:45:40.625 107 12454.08 163.90 54633.70 88888.00 2015-04-17 10:45:40.750 107 12454.12 163.88 54633.72 88888.00 2015-04-17 10:45:40.875 107 12454.12 163.88 54633.72 88888.00 2015-04-17 10:45:41.000 107 12454.15 163.85 54633.75 88888.00 2015-04-17 10:45:41.125 107 12454.17 163.85 54633.75 88888.00 2015-04-17 10:45:41.250 107 12454.05 163.78 54633.75 88888.00 2015-04-17 10:45:41.375 107 12454.02 163.78 54633.78 88888.00 2015-04-17 10:45:41.500 107 12454.05 163.78 54633.78 88888.00 2015-04-17 10:45:41.625 107 12454.08 163.82 54633.82 88888.00 2015-04-17 10:45:41.750 107 12454.02 163.80 54633.82 88888.00 2015-04-17 10:45:41.875 107 12454.00 163.78 54633.85 88888.00 2015-04-17 10:45:42.000 107 12454.02 163.80 54633.85 88888.00 2015-04-17 10:45:42.125 107 12454.02 163.85 54633.88 88888.00 2015-04-17 10:45:42.250 107 12454.08 163.88 54633.90 88888.00 2015-04-17 10:45:42.375 107 12454.10 163.93 54633.95 88888.00 2015-04-17 10:45:42.500 107 12454.05 163.93 54633.93 88888.00 2015-04-17 10:45:42.625 107 12454.02 163.97 54633.93 88888.00 2015-04-17 10:45:42.750 107 12453.95 164.05 54633.95 88888.00 2015-04-17 10:45:42.875 107 12453.85 164.07 54633.97 88888.00 2015-04-17 10:45:43.000 107 12453.77 164.12 54634.00 88888.00 2015-04-17 10:45:43.125 107 12453.83 164.15 54634.00 88888.00 2015-04-17 10:45:43.250 107 12453.85 164.22 54634.03 88888.00 2015-04-17 10:45:43.375 107 12453.85 164.30 54634.05 88888.00 2015-04-17 10:45:43.500 107 12453.83 164.35 54634.05 88888.00 2015-04-17 10:45:43.625 107 12453.80 164.35 54634.05 88888.00 2015-04-17 10:45:43.750 107 12453.85 164.38 54634.05 88888.00 2015-04-17 10:45:43.875 107 12453.83 164.43 54634.07 88888.00 2015-04-17 10:45:44.000 107 12453.85 164.45 54634.07 88888.00 2015-04-17 10:45:44.125 107 12453.88 164.45 54634.07 88888.00 2015-04-17 10:45:44.250 107 12453.85 164.47 54634.07 88888.00 2015-04-17 10:45:44.375 107 12453.80 164.55 54634.12 88888.00 2015-04-17 10:45:44.500 107 12453.77 164.57 54634.12 88888.00 2015-04-17 10:45:44.625 107 12453.73 164.57 54634.12 88888.00 2015-04-17 10:45:44.750 107 12453.80 164.60 54634.10 88888.00 2015-04-17 10:45:44.875 107 12453.83 164.68 54634.10 88888.00 2015-04-17 10:45:45.000 107 12453.83 164.75 54634.07 88888.00 2015-04-17 10:45:45.125 107 12453.80 164.78 54634.10 88888.00 2015-04-17 10:45:45.250 107 12453.80 164.85 54634.12 88888.00 2015-04-17 10:45:45.375 107 12453.90 164.93 54634.12 88888.00 2015-04-17 10:45:45.500 107 12453.92 165.00 54634.10 88888.00 2015-04-17 10:45:45.625 107 12453.83 165.03 54634.12 88888.00 2015-04-17 10:45:45.750 107 12453.75 165.10 54634.15 88888.00 2015-04-17 10:45:45.875 107 12453.75 165.20 54634.12 88888.00 2015-04-17 10:45:46.000 107 12453.75 165.25 54634.12 88888.00 2015-04-17 10:45:46.125 107 12453.77 165.28 54634.10 88888.00 2015-04-17 10:45:46.250 107 12453.77 165.32 54634.10 88888.00 2015-04-17 10:45:46.375 107 12453.75 165.40 54634.12 88888.00 2015-04-17 10:45:46.500 107 12453.75 165.50 54634.12 88888.00 2015-04-17 10:45:46.625 107 12453.73 165.55 54634.10 88888.00 2015-04-17 10:45:46.750 107 12453.67 165.57 54634.10 88888.00 2015-04-17 10:45:46.875 107 12453.70 165.57 54634.10 88888.00 2015-04-17 10:45:47.000 107 12453.70 165.62 54634.07 88888.00 2015-04-17 10:45:47.125 107 12453.70 165.62 54634.10 88888.00 2015-04-17 10:45:47.250 107 12453.65 165.65 54634.12 88888.00 2015-04-17 10:45:47.375 107 12453.70 165.62 54634.12 88888.00 2015-04-17 10:45:47.500 107 12453.75 165.65 54634.12 88888.00 2015-04-17 10:45:47.625 107 12453.70 165.60 54634.10 88888.00 2015-04-17 10:45:47.750 107 12453.65 165.55 54634.10 88888.00 2015-04-17 10:45:47.875 107 12453.67 165.53 54634.10 88888.00 2015-04-17 10:45:48.000 107 12453.73 165.50 54634.10 88888.00 2015-04-17 10:45:48.125 107 12453.73 165.47 54634.10 88888.00 2015-04-17 10:45:48.250 107 12453.73 165.45 54634.10 88888.00 2015-04-17 10:45:48.375 107 12453.73 165.45 54634.12 88888.00 2015-04-17 10:45:48.500 107 12453.67 165.43 54634.15 88888.00 2015-04-17 10:45:48.625 107 12453.75 165.35 54634.15 88888.00 2015-04-17 10:45:48.750 107 12453.75 165.35 54634.18 88888.00 2015-04-17 10:45:48.875 107 12453.70 165.28 54634.20 88888.00 2015-04-17 10:45:49.000 107 12453.73 165.25 54634.18 88888.00 2015-04-17 10:45:49.125 107 12453.77 165.25 54634.20 88888.00 2015-04-17 10:45:49.250 107 12453.77 165.25 54634.25 88888.00 2015-04-17 10:45:49.375 107 12453.80 165.25 54634.28 88888.00 2015-04-17 10:45:49.500 107 12453.90 165.25 54634.28 88888.00 2015-04-17 10:45:49.625 107 12453.95 165.25 54634.30 88888.00 2015-04-17 10:45:49.750 107 12453.98 165.22 54634.32 88888.00 2015-04-17 10:45:49.875 107 12453.98 165.22 54634.35 88888.00 2015-04-17 10:45:50.000 107 12454.00 165.22 54634.38 88888.00 2015-04-17 10:45:50.125 107 12454.08 165.20 54634.43 88888.00 2015-04-17 10:45:50.250 107 12454.00 165.15 54634.43 88888.00 2015-04-17 10:45:50.375 107 12454.00 165.15 54634.43 88888.00 2015-04-17 10:45:50.500 107 12454.05 165.15 54634.47 88888.00 2015-04-17 10:45:50.625 107 12454.05 165.10 54634.50 88888.00 2015-04-17 10:45:50.750 107 12453.98 165.10 54634.53 88888.00 2015-04-17 10:45:50.875 107 12454.00 165.07 54634.55 88888.00 2015-04-17 10:45:51.000 107 12454.00 165.03 54634.60 88888.00 2015-04-17 10:45:51.125 107 12454.00 165.03 54634.62 88888.00 2015-04-17 10:45:51.250 107 12453.92 164.95 54634.65 88888.00 2015-04-17 10:45:51.375 107 12453.92 164.90 54634.70 88888.00 2015-04-17 10:45:51.500 107 12453.90 164.85 54634.70 88888.00 2015-04-17 10:45:51.625 107 12453.83 164.80 54634.75 88888.00 2015-04-17 10:45:51.750 107 12453.77 164.75 54634.78 88888.00 2015-04-17 10:45:51.875 107 12453.75 164.72 54634.82 88888.00 2015-04-17 10:45:52.000 107 12453.65 164.68 54634.85 88888.00 2015-04-17 10:45:52.125 107 12453.60 164.62 54634.90 88888.00 2015-04-17 10:45:52.250 107 12453.58 164.55 54634.95 88888.00 2015-04-17 10:45:52.375 107 12453.52 164.47 54635.00 88888.00 2015-04-17 10:45:52.500 107 12453.45 164.38 54635.03 88888.00 2015-04-17 10:45:52.625 107 12453.40 164.38 54635.07 88888.00 2015-04-17 10:45:52.750 107 12453.38 164.35 54635.12 88888.00 2015-04-17 10:45:52.875 107 12453.27 164.25 54635.12 88888.00 2015-04-17 10:45:53.000 107 12453.20 164.20 54635.15 88888.00 2015-04-17 10:45:53.125 107 12453.15 164.20 54635.20 88888.00 2015-04-17 10:45:53.250 107 12453.05 164.12 54635.22 88888.00 2015-04-17 10:45:53.375 107 12452.92 164.07 54635.25 88888.00 2015-04-17 10:45:53.500 107 12452.88 164.07 54635.28 88888.00 2015-04-17 10:45:53.625 107 12452.80 164.07 54635.30 88888.00 2015-04-17 10:45:53.750 107 12452.70 164.05 54635.32 88888.00 2015-04-17 10:45:53.875 107 12452.67 164.00 54635.32 88888.00 2015-04-17 10:45:54.000 107 12452.60 163.97 54635.32 88888.00 2015-04-17 10:45:54.125 107 12452.52 163.97 54635.35 88888.00 2015-04-17 10:45:54.250 107 12452.45 163.97 54635.40 88888.00 2015-04-17 10:45:54.375 107 12452.35 163.97 54635.40 88888.00 2015-04-17 10:45:54.500 107 12452.27 164.00 54635.40 88888.00 2015-04-17 10:45:54.625 107 12452.30 164.00 54635.43 88888.00 2015-04-17 10:45:54.750 107 12452.27 164.00 54635.43 88888.00 2015-04-17 10:45:54.875 107 12452.15 164.00 54635.43 88888.00 2015-04-17 10:45:55.000 107 12452.10 163.97 54635.40 88888.00 2015-04-17 10:45:55.125 107 12452.05 163.97 54635.43 88888.00 2015-04-17 10:45:55.250 107 12452.05 164.00 54635.43 88888.00 2015-04-17 10:45:55.375 107 12452.05 164.05 54635.43 88888.00 2015-04-17 10:45:55.500 107 12452.02 164.12 54635.43 88888.00 2015-04-17 10:45:55.625 107 12451.98 164.15 54635.43 88888.00 2015-04-17 10:45:55.750 107 12452.02 164.20 54635.40 88888.00 2015-04-17 10:45:55.875 107 12452.00 164.22 54635.40 88888.00 2015-04-17 10:45:56.000 107 12452.00 164.32 54635.40 88888.00 2015-04-17 10:45:56.125 107 12451.92 164.38 54635.40 88888.00 2015-04-17 10:45:56.250 107 12451.90 164.47 54635.40 88888.00 2015-04-17 10:45:56.375 107 12451.85 164.55 54635.40 88888.00 2015-04-17 10:45:56.500 107 12451.83 164.62 54635.40 88888.00 2015-04-17 10:45:56.625 107 12451.83 164.72 54635.38 88888.00 2015-04-17 10:45:56.750 107 12451.85 164.78 54635.40 88888.00 2015-04-17 10:45:56.875 107 12451.88 164.85 54635.38 88888.00 2015-04-17 10:45:57.000 107 12451.90 164.95 54635.32 88888.00 2015-04-17 10:45:57.125 107 12452.00 165.05 54635.38 88888.00 2015-04-17 10:45:57.250 107 12452.02 165.15 54635.35 88888.00 2015-04-17 10:45:57.375 107 12452.02 165.25 54635.35 88888.00 2015-04-17 10:45:57.500 107 12452.05 165.32 54635.32 88888.00 2015-04-17 10:45:57.625 107 12452.02 165.38 54635.30 88888.00 2015-04-17 10:45:57.750 107 12452.10 165.47 54635.30 88888.00 2015-04-17 10:45:57.875 107 12452.15 165.55 54635.30 88888.00 2015-04-17 10:45:58.000 107 12452.20 165.57 54635.25 88888.00 2015-04-17 10:45:58.125 107 12452.25 165.62 54635.22 88888.00 2015-04-17 10:45:58.250 107 12452.35 165.68 54635.22 88888.00 2015-04-17 10:45:58.375 107 12452.40 165.75 54635.22 88888.00 2015-04-17 10:45:58.500 107 12452.40 165.82 54635.22 88888.00 2015-04-17 10:45:58.625 107 12452.40 165.82 54635.20 88888.00 2015-04-17 10:45:58.750 107 12452.45 165.90 54635.20 88888.00 2015-04-17 10:45:58.875 107 12452.50 165.93 54635.20 88888.00 2015-04-17 10:45:59.000 107 12452.55 165.97 54635.18 88888.00 2015-04-17 10:45:59.125 107 12452.58 166.03 54635.20 88888.00 2015-04-17 10:45:59.250 107 12452.60 166.10 54635.22 88888.00 2015-04-17 10:45:59.375 107 12452.67 166.15 54635.22 88888.00 2015-04-17 10:45:59.500 107 12452.73 166.22 54635.22 88888.00 2015-04-17 10:45:59.625 107 12452.77 166.28 54635.22 88888.00 2015-04-17 10:45:59.750 107 12452.75 166.30 54635.25 88888.00 2015-04-17 10:45:59.875 107 12452.73 166.38 54635.25 88888.00 2015-04-17 10:46:00.000 107 12452.77 166.43 54635.25 88888.00 2015-04-17 10:46:00.125 107 12452.73 166.47 54635.28 88888.00 2015-04-17 10:46:00.250 107 12452.67 166.53 54635.30 88888.00 2015-04-17 10:46:00.375 107 12452.65 166.57 54635.30 88888.00 2015-04-17 10:46:00.500 107 12452.67 166.62 54635.28 88888.00 2015-04-17 10:46:00.625 107 12452.60 166.65 54635.30 88888.00 2015-04-17 10:46:00.750 107 12452.60 166.68 54635.32 88888.00 2015-04-17 10:46:00.875 107 12452.58 166.75 54635.32 88888.00 2015-04-17 10:46:01.000 107 12452.55 166.80 54635.32 88888.00 2015-04-17 10:46:01.125 107 12452.52 166.88 54635.38 88888.00 2015-04-17 10:46:01.250 107 12452.42 166.95 54635.43 88888.00 2015-04-17 10:46:01.375 107 12452.33 167.03 54635.43 88888.00 2015-04-17 10:46:01.500 107 12452.27 167.07 54635.45 88888.00 2015-04-17 10:46:01.625 107 12452.25 167.18 54635.47 88888.00 2015-04-17 10:46:01.750 107 12452.30 167.25 54635.53 88888.00 2015-04-17 10:46:01.875 107 12452.27 167.32 54635.50 88888.00 2015-04-17 10:46:02.000 107 12452.12 167.38 54635.50 88888.00 2015-04-17 10:46:02.125 107 12452.02 167.47 54635.53 88888.00 2015-04-17 10:46:02.250 107 12451.98 167.57 54635.55 88888.00 2015-04-17 10:46:02.375 107 12452.00 167.70 54635.53 88888.00 2015-04-17 10:46:02.500 107 12452.02 167.78 54635.53 88888.00 2015-04-17 10:46:02.625 107 12452.08 167.88 54635.53 88888.00 2015-04-17 10:46:02.750 107 12452.12 167.95 54635.55 88888.00 2015-04-17 10:46:02.875 107 12452.12 168.03 54635.53 88888.00 2015-04-17 10:46:03.000 107 12452.15 168.07 54635.50 88888.00 2015-04-17 10:46:03.125 107 12452.17 168.15 54635.53 88888.00 2015-04-17 10:46:03.250 107 12452.25 168.22 54635.53 88888.00 2015-04-17 10:46:03.375 107 12452.30 168.30 54635.47 88888.00 2015-04-17 10:46:03.500 107 12452.35 168.32 54635.45 88888.00 2015-04-17 10:46:03.625 107 12452.42 168.35 54635.43 88888.00 2015-04-17 10:46:03.750 107 12452.55 168.43 54635.43 88888.00 2015-04-17 10:46:03.875 107 12452.65 168.45 54635.43 88888.00 2015-04-17 10:46:04.000 107 12452.80 168.43 54635.38 88888.00 2015-04-17 10:46:04.125 107 12452.98 168.45 54635.38 88888.00 2015-04-17 10:46:04.250 107 12453.10 168.43 54635.38 88888.00 2015-04-17 10:46:04.375 107 12453.20 168.40 54635.35 88888.00 2015-04-17 10:46:04.500 107 12453.27 168.40 54635.30 88888.00 2015-04-17 10:46:04.625 107 12453.33 168.38 54635.28 88888.00 2015-04-17 10:46:04.750 107 12453.40 168.32 54635.25 88888.00 2015-04-17 10:46:04.875 107 12453.45 168.28 54635.25 88888.00 2015-04-17 10:46:05.000 107 12453.55 168.25 54635.25 88888.00 2015-04-17 10:46:05.125 107 12453.65 168.22 54635.25 88888.00 2015-04-17 10:46:05.250 107 12453.67 168.18 54635.22 88888.00 2015-04-17 10:46:05.375 107 12453.73 168.12 54635.20 88888.00 2015-04-17 10:46:05.500 107 12453.80 168.07 54635.18 88888.00 2015-04-17 10:46:05.625 107 12453.80 168.05 54635.18 88888.00 2015-04-17 10:46:05.750 107 12453.77 168.03 54635.18 88888.00 2015-04-17 10:46:05.875 107 12453.90 167.95 54635.15 88888.00 2015-04-17 10:46:06.000 107 12454.00 167.88 54635.10 88888.00 2015-04-17 10:46:06.125 107 12453.98 167.85 54635.10 88888.00 2015-04-17 10:46:06.250 107 12453.85 167.82 54635.10 88888.00 2015-04-17 10:46:06.375 107 12453.77 167.82 54635.07 88888.00 2015-04-17 10:46:06.500 107 12453.83 167.80 54635.07 88888.00 2015-04-17 10:46:06.625 107 12453.95 167.78 54635.05 88888.00 2015-04-17 10:46:06.750 107 12454.00 167.78 54635.05 88888.00 2015-04-17 10:46:06.875 107 12454.05 167.75 54635.03 88888.00 2015-04-17 10:46:07.000 107 12454.00 167.75 54635.00 88888.00 2015-04-17 10:46:07.125 107 12454.02 167.72 54635.03 88888.00 2015-04-17 10:46:07.250 107 12454.10 167.75 54635.00 88888.00 2015-04-17 10:46:07.375 107 12454.12 167.75 54635.03 88888.00 2015-04-17 10:46:07.500 107 12454.15 167.72 54634.97 88888.00 2015-04-17 10:46:07.625 107 12454.23 167.72 54634.95 88888.00 2015-04-17 10:46:07.750 107 12454.33 167.72 54634.95 88888.00 2015-04-17 10:46:07.875 107 12454.35 167.70 54634.97 88888.00 2015-04-17 10:46:08.000 107 12454.38 167.75 54634.95 88888.00 2015-04-17 10:46:08.125 107 12454.40 167.80 54634.95 88888.00 2015-04-17 10:46:08.250 107 12454.42 167.82 54634.93 88888.00 2015-04-17 10:46:08.375 107 12454.50 167.85 54634.93 88888.00 2015-04-17 10:46:08.500 107 12454.55 167.85 54634.93 88888.00 2015-04-17 10:46:08.625 107 12454.65 167.88 54634.93 88888.00 2015-04-17 10:46:08.750 107 12454.70 167.88 54634.88 88888.00 2015-04-17 10:46:08.875 107 12454.70 167.90 54634.82 88888.00 2015-04-17 10:46:09.000 107 12454.75 167.90 54634.82 88888.00 2015-04-17 10:46:09.125 107 12454.75 167.95 54634.80 88888.00 2015-04-17 10:46:09.250 107 12454.77 167.97 54634.78 88888.00 2015-04-17 10:46:09.375 107 12454.83 168.00 54634.80 88888.00 2015-04-17 10:46:09.500 107 12454.85 168.03 54634.80 88888.00 2015-04-17 10:46:09.625 107 12454.95 168.03 54634.80 88888.00 2015-04-17 10:46:09.750 107 12454.90 168.03 54634.80 88888.00 2015-04-17 10:46:09.875 107 12454.92 168.03 54634.82 88888.00 2015-04-17 10:46:10.000 107 12455.02 168.05 54634.82 88888.00 2015-04-17 10:46:10.125 107 12454.98 168.05 54634.82 88888.00 2015-04-17 10:46:10.250 107 12454.98 168.07 54634.82 88888.00 2015-04-17 10:46:10.375 107 12455.08 168.10 54634.82 88888.00 2015-04-17 10:46:10.500 107 12455.15 168.10 54634.78 88888.00 2015-04-17 10:46:10.625 107 12455.15 168.12 54634.85 88888.00 2015-04-17 10:46:10.750 107 12455.08 168.12 54634.80 88888.00 2015-04-17 10:46:10.875 107 12455.02 168.12 54634.80 88888.00 2015-04-17 10:46:11.000 107 12455.02 168.15 54634.82 88888.00 2015-04-17 10:46:11.125 107 12454.98 168.15 54634.82 88888.00 2015-04-17 10:46:11.250 107 12454.98 168.20 54634.82 88888.00 2015-04-17 10:46:11.375 107 12454.98 168.22 54634.82 88888.00 2015-04-17 10:46:11.500 107 12454.95 168.22 54634.85 88888.00 2015-04-17 10:46:11.625 107 12454.88 168.25 54634.88 88888.00 2015-04-17 10:46:11.750 107 12454.75 168.30 54634.85 88888.00 2015-04-17 10:46:11.875 107 12454.75 168.30 54634.90 88888.00 2015-04-17 10:46:12.000 107 12454.67 168.32 54634.88 88888.00 2015-04-17 10:46:12.125 107 12454.60 168.30 54634.85 88888.00 2015-04-17 10:46:12.250 107 12454.55 168.32 54634.90 88888.00 2015-04-17 10:46:12.375 107 12454.48 168.35 54634.95 88888.00 2015-04-17 10:46:12.500 107 12454.42 168.28 54634.95 88888.00 2015-04-17 10:46:12.625 107 12454.40 168.28 54634.95 88888.00 2015-04-17 10:46:12.750 107 12454.33 168.25 54634.95 88888.00 2015-04-17 10:46:12.875 107 12454.30 168.25 54634.97 88888.00 2015-04-17 10:46:13.000 107 12454.23 168.22 54634.97 88888.00 2015-04-17 10:46:13.125 107 12454.25 168.20 54635.03 88888.00 2015-04-17 10:46:13.250 107 12454.17 168.15 54635.00 88888.00 2015-04-17 10:46:13.375 107 12454.10 168.12 54635.00 88888.00 2015-04-17 10:46:13.500 107 12454.02 168.10 54635.00 88888.00 2015-04-17 10:46:13.625 107 12453.98 168.05 54635.05 88888.00 2015-04-17 10:46:13.750 107 12454.00 168.05 54635.07 88888.00 2015-04-17 10:46:13.875 107 12453.98 168.03 54635.05 88888.00 2015-04-17 10:46:14.000 107 12453.98 167.95 54635.05 88888.00 2015-04-17 10:46:14.125 107 12453.95 167.90 54635.07 88888.00 2015-04-17 10:46:14.250 107 12454.00 167.93 54635.05 88888.00 2015-04-17 10:46:14.375 107 12454.00 167.93 54635.07 88888.00 2015-04-17 10:46:14.500 107 12453.98 167.93 54635.10 88888.00 2015-04-17 10:46:14.625 107 12454.05 167.90 54635.12 88888.00 2015-04-17 10:46:14.750 107 12454.08 167.82 54635.10 88888.00 2015-04-17 10:46:14.875 107 12454.10 167.78 54635.10 88888.00 2015-04-17 10:46:15.000 107 12454.08 167.75 54635.12 88888.00 2015-04-17 10:46:15.125 107 12454.12 167.72 54635.18 88888.00 2015-04-17 10:46:15.250 107 12454.02 167.68 54635.15 88888.00 2015-04-17 10:46:15.375 107 12454.02 167.62 54635.15 88888.00 2015-04-17 10:46:15.500 107 12454.02 167.60 54635.12 88888.00 2015-04-17 10:46:15.625 107 12454.02 167.60 54635.12 88888.00 2015-04-17 10:46:15.750 107 12454.08 167.57 54635.15 88888.00 2015-04-17 10:46:15.875 107 12454.08 167.60 54635.20 88888.00 2015-04-17 10:46:16.000 107 12454.02 167.55 54635.20 88888.00 2015-04-17 10:46:16.125 107 12453.98 167.57 54635.22 88888.00 2015-04-17 10:46:16.250 107 12453.90 167.55 54635.25 88888.00 2015-04-17 10:46:16.375 107 12453.85 167.53 54635.25 88888.00 2015-04-17 10:46:16.500 107 12453.83 167.55 54635.28 88888.00 2015-04-17 10:46:16.625 107 12453.85 167.57 54635.30 88888.00 2015-04-17 10:46:16.750 107 12453.80 167.65 54635.35 88888.00 2015-04-17 10:46:16.875 107 12453.77 167.68 54635.32 88888.00 2015-04-17 10:46:17.000 107 12453.80 167.72 54635.35 88888.00 2015-04-17 10:46:17.125 107 12453.83 167.78 54635.38 88888.00 2015-04-17 10:46:17.250 107 12453.75 167.85 54635.40 88888.00 2015-04-17 10:46:17.375 107 12453.67 167.93 54635.40 88888.00 2015-04-17 10:46:17.500 107 12453.65 168.00 54635.40 88888.00 2015-04-17 10:46:17.625 107 12453.70 168.05 54635.40 88888.00 2015-04-17 10:46:17.750 107 12453.67 168.12 54635.43 88888.00 2015-04-17 10:46:17.875 107 12453.60 168.18 54635.45 88888.00 2015-04-17 10:46:18.000 107 12453.55 168.22 54635.45 88888.00 2015-04-17 10:46:18.125 107 12453.55 168.32 54635.45 88888.00 2015-04-17 10:46:18.250 107 12453.55 168.45 54635.47 88888.00 2015-04-17 10:46:18.375 107 12453.58 168.47 54635.47 88888.00 2015-04-17 10:46:18.500 107 12453.55 168.55 54635.50 88888.00 2015-04-17 10:46:18.625 107 12453.55 168.60 54635.53 88888.00 2015-04-17 10:46:18.750 107 12453.55 168.68 54635.53 88888.00 2015-04-17 10:46:18.875 107 12453.58 168.72 54635.57 88888.00 2015-04-17 10:46:19.000 107 12453.60 168.78 54635.57 88888.00 2015-04-17 10:46:19.125 107 12453.58 168.80 54635.57 88888.00 2015-04-17 10:46:19.250 107 12453.58 168.82 54635.62 88888.00 2015-04-17 10:46:19.375 107 12453.60 168.90 54635.62 88888.00 2015-04-17 10:46:19.500 107 12453.60 168.90 54635.60 88888.00 2015-04-17 10:46:19.625 107 12453.62 168.93 54635.60 88888.00 2015-04-17 10:46:19.750 107 12453.65 168.95 54635.60 88888.00 2015-04-17 10:46:19.875 107 12453.67 168.97 54635.62 88888.00 2015-04-17 10:46:20.000 107 12453.67 169.00 54635.62 88888.00 2015-04-17 10:46:20.125 107 12453.67 169.00 54635.65 88888.00 2015-04-17 10:46:20.250 107 12453.73 169.00 54635.65 88888.00 2015-04-17 10:46:20.375 107 12453.73 168.97 54635.62 88888.00 2015-04-17 10:46:20.500 107 12453.67 168.93 54635.65 88888.00 2015-04-17 10:46:20.625 107 12453.73 168.93 54635.65 88888.00 2015-04-17 10:46:20.750 107 12453.80 168.90 54635.65 88888.00 2015-04-17 10:46:20.875 107 12453.85 168.82 54635.65 88888.00 2015-04-17 10:46:21.000 107 12453.77 168.78 54635.65 88888.00 2015-04-17 10:46:21.125 107 12453.77 168.80 54635.70 88888.00 2015-04-17 10:46:21.250 107 12453.77 168.70 54635.68 88888.00 2015-04-17 10:46:21.375 107 12453.83 168.68 54635.68 88888.00 2015-04-17 10:46:21.500 107 12453.83 168.62 54635.70 88888.00 2015-04-17 10:46:21.625 107 12453.85 168.55 54635.68 88888.00 2015-04-17 10:46:21.750 107 12453.88 168.50 54635.72 88888.00 2015-04-17 10:46:21.875 107 12453.83 168.40 54635.72 88888.00 2015-04-17 10:46:22.000 107 12453.80 168.32 54635.72 88888.00 2015-04-17 10:46:22.125 107 12453.88 168.30 54635.70 88888.00 2015-04-17 10:46:22.250 107 12453.85 168.20 54635.70 88888.00 2015-04-17 10:46:22.375 107 12453.80 168.18 54635.70 88888.00 2015-04-17 10:46:22.500 107 12453.85 168.12 54635.72 88888.00 2015-04-17 10:46:22.625 107 12453.80 168.05 54635.70 88888.00 2015-04-17 10:46:22.750 107 12453.83 168.00 54635.72 88888.00 2015-04-17 10:46:22.875 107 12453.80 167.97 54635.68 88888.00 2015-04-17 10:46:23.000 107 12453.77 167.93 54635.68 88888.00 2015-04-17 10:46:23.125 107 12453.80 167.90 54635.70 88888.00 2015-04-17 10:46:23.250 107 12453.80 167.85 54635.70 88888.00 2015-04-17 10:46:23.375 107 12453.80 167.82 54635.70 88888.00 2015-04-17 10:46:23.500 107 12453.77 167.82 54635.75 88888.00 2015-04-17 10:46:23.625 107 12453.77 167.78 54635.72 88888.00 2015-04-17 10:46:23.750 107 12453.75 167.75 54635.70 88888.00 2015-04-17 10:46:23.875 107 12453.75 167.70 54635.68 88888.00 2015-04-17 10:46:24.000 107 12453.73 167.62 54635.65 88888.00 2015-04-17 10:46:24.125 107 12453.80 167.57 54635.65 88888.00 2015-04-17 10:46:24.250 107 12453.80 167.55 54635.68 88888.00 2015-04-17 10:46:24.375 107 12453.75 167.53 54635.68 88888.00 2015-04-17 10:46:24.500 107 12453.73 167.50 54635.68 88888.00 2015-04-17 10:46:24.625 107 12453.75 167.45 54635.65 88888.00 2015-04-17 10:46:24.750 107 12453.73 167.43 54635.68 88888.00 2015-04-17 10:46:24.875 107 12453.67 167.40 54635.65 88888.00 2015-04-17 10:46:25.000 107 12453.70 167.35 54635.65 88888.00 2015-04-17 10:46:25.125 107 12453.70 167.30 54635.68 88888.00 2015-04-17 10:46:25.250 107 12453.62 167.25 54635.68 88888.00 2015-04-17 10:46:25.375 107 12453.65 167.25 54635.70 88888.00 2015-04-17 10:46:25.500 107 12453.62 167.18 54635.62 88888.00 2015-04-17 10:46:25.625 107 12453.58 167.18 54635.60 88888.00 2015-04-17 10:46:25.750 107 12453.58 167.15 54635.62 88888.00 2015-04-17 10:46:25.875 107 12453.65 167.15 54635.65 88888.00 2015-04-17 10:46:26.000 107 12453.67 167.10 54635.62 88888.00 2015-04-17 10:46:26.125 107 12453.67 167.10 54635.65 88888.00 2015-04-17 10:46:26.250 107 12453.62 167.05 54635.68 88888.00 2015-04-17 10:46:26.375 107 12453.67 167.07 54635.65 88888.00 2015-04-17 10:46:26.500 107 12453.75 167.05 54635.62 88888.00 2015-04-17 10:46:26.625 107 12453.83 167.05 54635.62 88888.00 2015-04-17 10:46:26.750 107 12453.83 167.07 54635.65 88888.00 2015-04-17 10:46:26.875 107 12453.83 167.05 54635.62 88888.00 2015-04-17 10:46:27.000 107 12453.92 167.05 54635.57 88888.00 2015-04-17 10:46:27.125 107 12454.00 167.10 54635.57 88888.00 2015-04-17 10:46:27.250 107 12454.02 167.12 54635.53 88888.00 2015-04-17 10:46:27.375 107 12454.08 167.18 54635.53 88888.00 2015-04-17 10:46:27.500 107 12454.15 167.25 54635.50 88888.00 2015-04-17 10:46:27.625 107 12454.27 167.30 54635.47 88888.00 2015-04-17 10:46:27.750 107 12454.40 167.35 54635.45 88888.00 2015-04-17 10:46:27.875 107 12454.42 167.40 54635.40 88888.00 2015-04-17 10:46:28.000 107 12454.48 167.53 54635.38 88888.00 2015-04-17 10:46:28.125 107 12454.55 167.65 54635.35 88888.00 2015-04-17 10:46:28.250 107 12454.70 167.80 54635.32 88888.00 2015-04-17 10:46:28.375 107 12454.80 167.88 54635.30 88888.00 2015-04-17 10:46:28.500 107 12454.85 167.97 54635.28 88888.00 2015-04-17 10:46:28.625 107 12454.92 168.10 54635.28 88888.00 2015-04-17 10:46:28.750 107 12455.00 168.25 54635.25 88888.00 2015-04-17 10:46:28.875 107 12455.08 168.40 54635.25 88888.00 2015-04-17 10:46:29.000 107 12455.15 168.55 54635.22 88888.00 2015-04-17 10:46:29.125 107 12455.15 168.68 54635.22 88888.00 2015-04-17 10:46:29.250 107 12455.15 168.78 54635.20 88888.00 2015-04-17 10:46:29.375 107 12455.27 168.88 54635.20 88888.00 2015-04-17 10:46:29.500 107 12455.33 169.00 54635.15 88888.00 2015-04-17 10:46:29.625 107 12455.40 169.15 54635.12 88888.00 2015-04-17 10:46:29.750 107 12455.50 169.25 54635.10 88888.00 2015-04-17 10:46:29.875 107 12455.65 169.38 54635.05 88888.00 2015-04-17 10:46:30.000 107 12455.77 169.45 54635.03 88888.00 2015-04-17 10:46:30.125 107 12455.80 169.55 54635.03 88888.00 2015-04-17 10:46:30.250 107 12455.80 169.62 54634.97 88888.00 2015-04-17 10:46:30.375 107 12455.92 169.72 54634.93 88888.00 2015-04-17 10:46:30.500 107 12456.00 169.82 54634.93 88888.00 2015-04-17 10:46:30.625 107 12456.05 169.93 54634.90 88888.00 2015-04-17 10:46:30.750 107 12456.10 169.97 54634.90 88888.00 2015-04-17 10:46:30.875 107 12456.15 170.05 54634.90 88888.00 2015-04-17 10:46:31.000 107 12456.17 170.10 54634.80 88888.00 2015-04-17 10:46:31.125 107 12456.25 170.20 54634.85 88888.00 2015-04-17 10:46:31.250 107 12456.30 170.25 54634.85 88888.00 2015-04-17 10:46:31.375 107 12456.40 170.28 54634.82 88888.00 2015-04-17 10:46:31.500 107 12456.45 170.32 54634.80 88888.00 2015-04-17 10:46:31.625 107 12456.48 170.35 54634.78 88888.00 2015-04-17 10:46:31.750 107 12456.45 170.40 54634.78 88888.00 2015-04-17 10:46:31.875 107 12456.50 170.45 54634.78 88888.00 2015-04-17 10:46:32.000 107 12456.50 170.47 54634.72 88888.00 2015-04-17 10:46:32.125 107 12456.50 170.50 54634.72 88888.00 2015-04-17 10:46:32.250 107 12456.48 170.47 54634.72 88888.00 2015-04-17 10:46:32.375 107 12456.58 170.53 54634.70 88888.00 2015-04-17 10:46:32.500 107 12456.65 170.60 54634.68 88888.00 2015-04-17 10:46:32.625 107 12456.65 170.65 54634.62 88888.00 2015-04-17 10:46:32.750 107 12456.58 170.62 54634.68 88888.00 2015-04-17 10:46:32.875 107 12456.55 170.68 54634.70 88888.00 2015-04-17 10:46:33.000 107 12456.60 170.65 54634.62 88888.00 2015-04-17 10:46:33.125 107 12456.50 170.70 54634.65 88888.00 2015-04-17 10:46:33.250 107 12456.48 170.72 54634.68 88888.00 2015-04-17 10:46:33.375 107 12456.62 170.72 54634.65 88888.00 2015-04-17 10:46:33.500 107 12456.62 170.70 54634.62 88888.00 2015-04-17 10:46:33.625 107 12456.52 170.65 54634.68 88888.00 2015-04-17 10:46:33.750 107 12456.50 170.62 54634.68 88888.00 2015-04-17 10:46:33.875 107 12456.50 170.65 54634.65 88888.00 2015-04-17 10:46:34.000 107 12456.50 170.60 54634.68 88888.00 2015-04-17 10:46:34.125 107 12456.45 170.53 54634.70 88888.00 2015-04-17 10:46:34.250 107 12456.40 170.50 54634.70 88888.00 2015-04-17 10:46:34.375 107 12456.40 170.50 54634.68 88888.00 2015-04-17 10:46:34.500 107 12456.38 170.43 54634.62 88888.00 2015-04-17 10:46:34.625 107 12456.38 170.40 54634.65 88888.00 2015-04-17 10:46:34.750 107 12456.30 170.38 54634.68 88888.00 2015-04-17 10:46:34.875 107 12456.25 170.35 54634.70 88888.00 2015-04-17 10:46:35.000 107 12456.23 170.28 54634.68 88888.00 2015-04-17 10:46:35.125 107 12456.17 170.22 54634.70 88888.00 2015-04-17 10:46:35.250 107 12456.15 170.12 54634.72 88888.00 2015-04-17 10:46:35.375 107 12456.20 170.10 54634.75 88888.00 2015-04-17 10:46:35.500 107 12456.23 170.05 54634.78 88888.00 2015-04-17 10:46:35.625 107 12456.15 169.97 54634.75 88888.00 2015-04-17 10:46:35.750 107 12456.10 169.88 54634.75 88888.00 2015-04-17 10:46:35.875 107 12456.08 169.82 54634.75 88888.00 2015-04-17 10:46:36.000 107 12456.08 169.80 54634.75 88888.00 2015-04-17 10:46:36.125 107 12456.02 169.72 54634.80 88888.00 2015-04-17 10:46:36.250 107 12455.98 169.65 54634.82 88888.00 2015-04-17 10:46:36.375 107 12455.95 169.60 54634.80 88888.00 2015-04-17 10:46:36.500 107 12455.88 169.50 54634.80 88888.00 2015-04-17 10:46:36.625 107 12455.88 169.45 54634.82 88888.00 2015-04-17 10:46:36.750 107 12455.90 169.35 54634.82 88888.00 2015-04-17 10:46:36.875 107 12455.90 169.30 54634.88 88888.00 2015-04-17 10:46:37.000 107 12455.85 169.18 54634.85 88888.00 2015-04-17 10:46:37.125 107 12455.77 169.12 54634.88 88888.00 2015-04-17 10:46:37.250 107 12455.73 169.03 54634.93 88888.00 2015-04-17 10:46:37.375 107 12455.83 168.97 54634.95 88888.00 2015-04-17 10:46:37.500 107 12455.80 168.88 54634.95 88888.00 2015-04-17 10:46:37.625 107 12455.65 168.75 54634.97 88888.00 2015-04-17 10:46:37.750 107 12455.58 168.68 54635.00 88888.00 2015-04-17 10:46:37.875 107 12455.58 168.55 54635.05 88888.00 2015-04-17 10:46:38.000 107 12455.58 168.47 54635.05 88888.00 2015-04-17 10:46:38.125 107 12455.62 168.38 54635.12 88888.00 2015-04-17 10:46:38.250 107 12455.52 168.22 54635.15 88888.00 2015-04-17 10:46:38.375 107 12455.42 168.15 54635.18 88888.00 2015-04-17 10:46:38.500 107 12455.40 168.07 54635.22 88888.00 2015-04-17 10:46:38.625 107 12455.35 167.97 54635.25 88888.00 2015-04-17 10:46:38.750 107 12455.33 167.93 54635.25 88888.00 2015-04-17 10:46:38.875 107 12455.27 167.85 54635.32 88888.00 2015-04-17 10:46:39.000 107 12455.25 167.78 54635.35 88888.00 2015-04-17 10:46:39.125 107 12455.20 167.68 54635.40 88888.00 2015-04-17 10:46:39.250 107 12455.17 167.62 54635.47 88888.00 2015-04-17 10:46:39.375 107 12455.12 167.57 54635.50 88888.00 2015-04-17 10:46:39.500 107 12455.12 167.53 54635.50 88888.00 2015-04-17 10:46:39.625 107 12455.12 167.47 54635.57 88888.00 2015-04-17 10:46:39.750 107 12455.08 167.40 54635.57 88888.00 2015-04-17 10:46:39.875 107 12455.00 167.32 54635.60 88888.00 2015-04-17 10:46:40.000 107 12454.98 167.32 54635.65 88888.00 2015-04-17 10:46:40.125 107 12454.92 167.25 54635.72 88888.00 2015-04-17 10:46:40.250 107 12454.88 167.20 54635.80 88888.00 2015-04-17 10:46:40.375 107 12454.85 167.18 54635.80 88888.00 2015-04-17 10:46:40.500 107 12454.80 167.12 54635.85 88888.00 2015-04-17 10:46:40.625 107 12454.73 167.07 54635.85 88888.00 2015-04-17 10:46:40.750 107 12454.65 167.03 54635.90 88888.00 2015-04-17 10:46:40.875 107 12454.67 166.97 54635.93 88888.00 2015-04-17 10:46:41.000 107 12454.73 166.95 54635.97 88888.00 2015-04-17 10:46:41.125 107 12454.67 166.95 54636.00 88888.00 2015-04-17 10:46:41.250 107 12454.60 166.90 54636.05 88888.00 2015-04-17 10:46:41.375 107 12454.55 166.85 54636.05 88888.00 2015-04-17 10:46:41.500 107 12454.60 166.80 54636.07 88888.00 2015-04-17 10:46:41.625 107 12454.65 166.72 54636.12 88888.00 2015-04-17 10:46:41.750 107 12454.67 166.72 54636.18 88888.00 2015-04-17 10:46:41.875 107 12454.70 166.65 54636.15 88888.00 2015-04-17 10:46:42.000 107 12454.70 166.60 54636.20 88888.00 2015-04-17 10:46:42.125 107 12454.70 166.57 54636.25 88888.00 2015-04-17 10:46:42.250 107 12454.73 166.50 54636.30 88888.00 2015-04-17 10:46:42.375 107 12454.77 166.47 54636.28 88888.00 2015-04-17 10:46:42.500 107 12454.77 166.43 54636.30 88888.00 2015-04-17 10:46:42.625 107 12454.80 166.38 54636.32 88888.00 2015-04-17 10:46:42.750 107 12454.88 166.35 54636.35 88888.00 2015-04-17 10:46:42.875 107 12454.92 166.28 54636.38 88888.00 2015-04-17 10:46:43.000 107 12455.02 166.28 54636.38 88888.00 2015-04-17 10:46:43.125 107 12455.10 166.28 54636.40 88888.00 2015-04-17 10:46:43.250 107 12455.15 166.22 54636.43 88888.00 2015-04-17 10:46:43.375 107 12455.25 166.20 54636.43 88888.00 2015-04-17 10:46:43.500 107 12455.35 166.20 54636.45 88888.00 2015-04-17 10:46:43.625 107 12455.42 166.15 54636.45 88888.00 2015-04-17 10:46:43.750 107 12455.45 166.12 54636.47 88888.00 2015-04-17 10:46:43.875 107 12455.58 166.15 54636.53 88888.00 2015-04-17 10:46:44.000 107 12455.62 166.12 54636.50 88888.00 2015-04-17 10:46:44.125 107 12455.62 166.07 54636.50 88888.00 2015-04-17 10:46:44.250 107 12455.62 166.03 54636.53 88888.00 2015-04-17 10:46:44.375 107 12455.73 166.03 54636.55 88888.00 2015-04-17 10:46:44.500 107 12455.83 166.03 54636.57 88888.00 2015-04-17 10:46:44.625 107 12455.85 166.03 54636.62 88888.00 2015-04-17 10:46:44.750 107 12455.90 166.00 54636.65 88888.00 2015-04-17 10:46:44.875 107 12455.95 166.05 54636.65 88888.00 2015-04-17 10:46:45.000 107 12456.08 166.10 54636.68 88888.00 2015-04-17 10:46:45.125 107 12456.10 166.07 54636.68 88888.00 2015-04-17 10:46:45.250 107 12456.15 166.07 54636.70 88888.00 2015-04-17 10:46:45.375 107 12456.20 166.07 54636.70 88888.00 2015-04-17 10:46:45.500 107 12456.33 166.07 54636.70 88888.00 2015-04-17 10:46:45.625 107 12456.38 166.12 54636.72 88888.00 2015-04-17 10:46:45.750 107 12456.40 166.15 54636.72 88888.00 2015-04-17 10:46:45.875 107 12456.48 166.15 54636.72 88888.00 2015-04-17 10:46:46.000 107 12456.60 166.20 54636.72 88888.00 2015-04-17 10:46:46.125 107 12456.70 166.20 54636.75 88888.00 2015-04-17 10:46:46.250 107 12456.67 166.20 54636.78 88888.00 2015-04-17 10:46:46.375 107 12456.75 166.22 54636.78 88888.00 2015-04-17 10:46:46.500 107 12456.83 166.25 54636.75 88888.00 2015-04-17 10:46:46.625 107 12456.88 166.25 54636.75 88888.00 2015-04-17 10:46:46.750 107 12456.90 166.25 54636.75 88888.00 2015-04-17 10:46:46.875 107 12457.02 166.28 54636.80 88888.00 2015-04-17 10:46:47.000 107 12457.02 166.25 54636.80 88888.00 2015-04-17 10:46:47.125 107 12456.98 166.32 54636.80 88888.00 2015-04-17 10:46:47.250 107 12456.98 166.32 54636.80 88888.00 2015-04-17 10:46:47.375 107 12457.10 166.35 54636.82 88888.00 2015-04-17 10:46:47.500 107 12457.27 166.35 54636.82 88888.00 2015-04-17 10:46:47.625 107 12457.33 166.38 54636.82 88888.00 2015-04-17 10:46:47.750 107 12457.33 166.45 54636.85 88888.00 2015-04-17 10:46:47.875 107 12457.40 166.47 54636.85 88888.00 2015-04-17 10:46:48.000 107 12457.48 166.45 54636.85 88888.00 2015-04-17 10:46:48.125 107 12457.50 166.43 54636.85 88888.00 2015-04-17 10:46:48.250 107 12457.58 166.45 54636.88 88888.00 2015-04-17 10:46:48.375 107 12457.65 166.50 54636.90 88888.00 2015-04-17 10:46:48.500 107 12457.65 166.50 54636.90 88888.00 2015-04-17 10:46:48.625 107 12457.70 166.55 54636.93 88888.00 2015-04-17 10:46:48.750 107 12457.70 166.55 54636.93 88888.00 2015-04-17 10:46:48.875 107 12457.67 166.57 54636.95 88888.00 2015-04-17 10:46:49.000 107 12457.70 166.55 54636.97 88888.00 2015-04-17 10:46:49.125 107 12457.75 166.53 54637.00 88888.00 2015-04-17 10:46:49.250 107 12457.67 166.50 54637.03 88888.00 2015-04-17 10:46:49.375 107 12457.70 166.55 54637.05 88888.00 2015-04-17 10:46:49.500 107 12457.73 166.53 54637.05 88888.00 2015-04-17 10:46:49.625 107 12457.67 166.50 54637.10 88888.00 2015-04-17 10:46:49.750 107 12457.65 166.47 54637.12 88888.00 2015-04-17 10:46:49.875 107 12457.58 166.45 54637.12 88888.00 2015-04-17 10:46:50.000 107 12457.52 166.45 54637.10 88888.00 2015-04-17 10:46:50.125 107 12457.58 166.43 54637.15 88888.00 2015-04-17 10:46:50.250 107 12457.50 166.35 54637.15 88888.00 2015-04-17 10:46:50.375 107 12457.45 166.30 54637.18 88888.00 2015-04-17 10:46:50.500 107 12457.48 166.30 54637.22 88888.00 2015-04-17 10:46:50.625 107 12457.50 166.28 54637.22 88888.00 2015-04-17 10:46:50.750 107 12457.48 166.25 54637.25 88888.00 2015-04-17 10:46:50.875 107 12457.48 166.18 54637.25 88888.00 2015-04-17 10:46:51.000 107 12457.45 166.12 54637.28 88888.00 2015-04-17 10:46:51.125 107 12457.42 166.12 54637.30 88888.00 2015-04-17 10:46:51.250 107 12457.38 166.05 54637.32 88888.00 2015-04-17 10:46:51.375 107 12457.40 166.05 54637.35 88888.00 2015-04-17 10:46:51.500 107 12457.30 166.03 54637.35 88888.00 2015-04-17 10:46:51.625 107 12457.15 165.95 54637.32 88888.00 2015-04-17 10:46:51.750 107 12457.15 165.95 54637.35 88888.00 2015-04-17 10:46:51.875 107 12457.25 165.97 54637.40 88888.00 2015-04-17 10:46:52.000 107 12457.23 165.97 54637.38 88888.00 2015-04-17 10:46:52.125 107 12457.17 165.95 54637.38 88888.00 2015-04-17 10:46:52.250 107 12457.10 165.93 54637.35 88888.00 2015-04-17 10:46:52.375 107 12457.12 165.93 54637.38 88888.00 2015-04-17 10:46:52.500 107 12457.15 165.90 54637.38 88888.00 2015-04-17 10:46:52.625 107 12457.12 165.88 54637.35 88888.00 2015-04-17 10:46:52.750 107 12457.12 165.88 54637.38 88888.00 2015-04-17 10:46:52.875 107 12457.15 165.82 54637.38 88888.00 2015-04-17 10:46:53.000 107 12457.12 165.80 54637.38 88888.00 2015-04-17 10:46:53.125 107 12457.10 165.80 54637.38 88888.00 2015-04-17 10:46:53.250 107 12457.08 165.85 54637.40 88888.00 2015-04-17 10:46:53.375 107 12457.12 165.82 54637.40 88888.00 2015-04-17 10:46:53.500 107 12457.23 165.80 54637.38 88888.00 2015-04-17 10:46:53.625 107 12457.27 165.78 54637.38 88888.00 2015-04-17 10:46:53.750 107 12457.27 165.78 54637.35 88888.00 2015-04-17 10:46:53.875 107 12457.33 165.75 54637.35 88888.00 2015-04-17 10:46:54.000 107 12457.40 165.72 54637.35 88888.00 2015-04-17 10:46:54.125 107 12457.40 165.72 54637.38 88888.00 2015-04-17 10:46:54.250 107 12457.42 165.72 54637.40 88888.00 2015-04-17 10:46:54.375 107 12457.52 165.72 54637.40 88888.00 2015-04-17 10:46:54.500 107 12457.55 165.75 54637.40 88888.00 2015-04-17 10:46:54.625 107 12457.60 165.72 54637.38 88888.00 2015-04-17 10:46:54.750 107 12457.62 165.75 54637.38 88888.00 2015-04-17 10:46:54.875 107 12457.65 165.72 54637.35 88888.00 2015-04-17 10:46:55.000 107 12457.73 165.72 54637.38 88888.00 2015-04-17 10:46:55.125 107 12457.77 165.70 54637.35 88888.00 2015-04-17 10:46:55.250 107 12457.75 165.68 54637.38 88888.00 2015-04-17 10:46:55.375 107 12457.75 165.70 54637.38 88888.00 2015-04-17 10:46:55.500 107 12457.83 165.72 54637.38 88888.00 2015-04-17 10:46:55.625 107 12457.95 165.75 54637.35 88888.00 2015-04-17 10:46:55.750 107 12458.08 165.78 54637.35 88888.00 2015-04-17 10:46:55.875 107 12458.12 165.72 54637.30 88888.00 2015-04-17 10:46:56.000 107 12458.12 165.72 54637.30 88888.00 2015-04-17 10:46:56.125 107 12458.15 165.78 54637.32 88888.00 2015-04-17 10:46:56.250 107 12458.23 165.78 54637.32 88888.00 2015-04-17 10:46:56.375 107 12458.23 165.78 54637.30 88888.00 2015-04-17 10:46:56.500 107 12458.17 165.78 54637.30 88888.00 2015-04-17 10:46:56.625 107 12458.23 165.78 54637.28 88888.00 2015-04-17 10:46:56.750 107 12458.23 165.78 54637.28 88888.00 2015-04-17 10:46:56.875 107 12458.25 165.75 54637.28 88888.00 2015-04-17 10:46:57.000 107 12458.30 165.80 54637.28 88888.00 2015-04-17 10:46:57.125 107 12458.35 165.82 54637.30 88888.00 2015-04-17 10:46:57.250 107 12458.45 165.80 54637.28 88888.00 2015-04-17 10:46:57.375 107 12458.55 165.82 54637.28 88888.00 2015-04-17 10:46:57.500 107 12458.55 165.88 54637.30 88888.00 2015-04-17 10:46:57.625 107 12458.55 165.88 54637.30 88888.00 2015-04-17 10:46:57.750 107 12458.58 165.95 54637.30 88888.00 2015-04-17 10:46:57.875 107 12458.62 165.90 54637.25 88888.00 2015-04-17 10:46:58.000 107 12458.62 165.90 54637.22 88888.00 2015-04-17 10:46:58.125 107 12458.70 165.95 54637.25 88888.00 2015-04-17 10:46:58.250 107 12458.75 165.97 54637.25 88888.00 2015-04-17 10:46:58.375 107 12458.83 166.00 54637.22 88888.00 2015-04-17 10:46:58.500 107 12458.88 166.03 54637.20 88888.00 2015-04-17 10:46:58.625 107 12458.90 166.03 54637.20 88888.00 2015-04-17 10:46:58.750 107 12458.88 166.07 54637.18 88888.00 2015-04-17 10:46:58.875 107 12458.92 166.12 54637.15 88888.00 2015-04-17 10:46:59.000 107 12458.98 166.10 54637.15 88888.00 2015-04-17 10:46:59.125 107 12458.98 166.10 54637.18 88888.00 2015-04-17 10:46:59.250 107 12459.02 166.18 54637.15 88888.00 2015-04-17 10:46:59.375 107 12459.08 166.22 54637.15 88888.00 2015-04-17 10:46:59.500 107 12459.12 166.30 54637.12 88888.00 2015-04-17 10:46:59.625 107 12459.12 166.30 54637.15 88888.00 2015-04-17 10:46:59.750 107 12459.12 166.35 54637.15 88888.00 2015-04-17 10:46:59.875 107 12459.15 166.38 54637.12 88888.00 2015-04-17 10:47:00.000 107 12459.12 166.40 54637.10 88888.00 2015-04-17 10:47:00.125 107 12459.08 166.43 54637.10 88888.00 2015-04-17 10:47:00.250 107 12458.98 166.45 54637.10 88888.00 2015-04-17 10:47:00.375 107 12458.98 166.50 54637.12 88888.00 2015-04-17 10:47:00.500 107 12458.95 166.57 54637.10 88888.00 2015-04-17 10:47:00.625 107 12458.92 166.62 54637.12 88888.00 2015-04-17 10:47:00.750 107 12458.88 166.68 54637.12 88888.00 2015-04-17 10:47:00.875 107 12458.80 166.72 54637.12 88888.00 2015-04-17 10:47:01.000 107 12458.70 166.75 54637.07 88888.00 2015-04-17 10:47:01.125 107 12458.62 166.82 54637.12 88888.00 2015-04-17 10:47:01.250 107 12458.55 166.90 54637.15 88888.00 2015-04-17 10:47:01.375 107 12458.50 166.95 54637.12 88888.00 2015-04-17 10:47:01.500 107 12458.42 167.00 54637.12 88888.00 2015-04-17 10:47:01.625 107 12458.35 167.05 54637.12 88888.00 2015-04-17 10:47:01.750 107 12458.35 167.18 54637.15 88888.00 2015-04-17 10:47:01.875 107 12458.35 167.18 54637.12 88888.00 2015-04-17 10:47:02.000 107 12458.30 167.25 54637.12 88888.00 2015-04-17 10:47:02.125 107 12458.20 167.30 54637.15 88888.00 2015-04-17 10:47:02.250 107 12458.12 167.30 54637.18 88888.00 2015-04-17 10:47:02.375 107 12458.05 167.35 54637.18 88888.00 2015-04-17 10:47:02.500 107 12457.95 167.43 54637.12 88888.00 2015-04-17 10:47:02.625 107 12457.92 167.45 54637.15 88888.00 2015-04-17 10:47:02.750 107 12457.95 167.47 54637.15 88888.00 2015-04-17 10:47:02.875 107 12457.98 167.50 54637.12 88888.00 2015-04-17 10:47:03.000 107 12457.88 167.50 54637.10 88888.00 2015-04-17 10:47:03.125 107 12457.77 167.53 54637.12 88888.00 2015-04-17 10:47:03.250 107 12457.75 167.55 54637.12 88888.00 2015-04-17 10:47:03.375 107 12457.80 167.60 54637.12 88888.00 2015-04-17 10:47:03.500 107 12457.85 167.62 54637.07 88888.00 2015-04-17 10:47:03.625 107 12457.88 167.68 54637.10 88888.00 2015-04-17 10:47:03.750 107 12457.85 167.68 54637.07 88888.00 2015-04-17 10:47:03.875 107 12457.85 167.70 54637.07 88888.00 2015-04-17 10:47:04.000 107 12457.85 167.75 54637.05 88888.00 2015-04-17 10:47:04.125 107 12457.83 167.80 54637.07 88888.00 2015-04-17 10:47:04.250 107 12457.83 167.82 54637.05 88888.00 2015-04-17 10:47:04.375 107 12457.88 167.90 54637.05 88888.00 2015-04-17 10:47:04.500 107 12457.90 167.97 54637.03 88888.00 2015-04-17 10:47:04.625 107 12457.92 168.03 54637.00 88888.00 2015-04-17 10:47:04.750 107 12457.95 168.10 54637.00 88888.00 2015-04-17 10:47:04.875 107 12458.00 168.18 54636.95 88888.00 2015-04-17 10:47:05.000 107 12458.05 168.25 54636.93 88888.00 2015-04-17 10:47:05.125 107 12458.10 168.32 54636.90 88888.00 2015-04-17 10:47:05.250 107 12458.12 168.43 54636.88 88888.00 2015-04-17 10:47:05.375 107 12458.15 168.55 54636.90 88888.00 2015-04-17 10:47:05.500 107 12458.12 168.65 54636.85 88888.00 2015-04-17 10:47:05.625 107 12458.10 168.80 54636.85 88888.00 2015-04-17 10:47:05.750 107 12458.08 168.95 54636.82 88888.00 2015-04-17 10:47:05.875 107 12458.05 169.07 54636.82 88888.00 2015-04-17 10:47:06.000 107 12457.98 169.28 54636.82 88888.00 2015-04-17 10:47:06.125 107 12457.95 169.45 54636.82 88888.00 2015-04-17 10:47:06.250 107 12457.92 169.62 54636.80 88888.00 2015-04-17 10:47:06.375 107 12457.90 169.72 54636.78 88888.00 2015-04-17 10:47:06.500 107 12457.95 169.90 54636.78 88888.00 2015-04-17 10:47:06.625 107 12457.95 170.10 54636.75 88888.00 2015-04-17 10:47:06.750 107 12457.85 170.25 54636.70 88888.00 2015-04-17 10:47:06.875 107 12457.75 170.40 54636.68 88888.00 2015-04-17 10:47:07.000 107 12457.73 170.57 54636.62 88888.00 2015-04-17 10:47:07.125 107 12457.67 170.70 54636.60 88888.00 2015-04-17 10:47:07.250 107 12457.60 170.88 54636.60 88888.00 2015-04-17 10:47:07.375 107 12457.62 171.03 54636.57 88888.00 2015-04-17 10:47:07.500 107 12457.65 171.15 54636.55 88888.00 2015-04-17 10:47:07.625 107 12457.65 171.22 54636.53 88888.00 2015-04-17 10:47:07.750 107 12457.70 171.32 54636.47 88888.00 2015-04-17 10:47:07.875 107 12457.67 171.40 54636.47 88888.00 2015-04-17 10:47:08.000 107 12457.67 171.50 54636.45 88888.00 2015-04-17 10:47:08.125 107 12457.70 171.62 54636.45 88888.00 2015-04-17 10:47:08.250 107 12457.70 171.70 54636.43 88888.00 2015-04-17 10:47:08.375 107 12457.67 171.75 54636.43 88888.00 2015-04-17 10:47:08.500 107 12457.73 171.82 54636.45 88888.00 2015-04-17 10:47:08.625 107 12457.73 171.90 54636.43 88888.00 2015-04-17 10:47:08.750 107 12457.67 171.90 54636.40 88888.00 2015-04-17 10:47:08.875 107 12457.67 171.93 54636.38 88888.00 2015-04-17 10:47:09.000 107 12457.65 171.97 54636.38 88888.00 2015-04-17 10:47:09.125 107 12457.67 172.03 54636.45 88888.00 2015-04-17 10:47:09.250 107 12457.73 172.07 54636.43 88888.00 2015-04-17 10:47:09.375 107 12457.83 172.10 54636.43 88888.00 2015-04-17 10:47:09.500 107 12457.90 172.15 54636.43 88888.00 2015-04-17 10:47:09.625 107 12457.98 172.18 54636.43 88888.00 2015-04-17 10:47:09.750 107 12457.98 172.18 54636.43 88888.00 2015-04-17 10:47:09.875 107 12457.95 172.18 54636.40 88888.00 2015-04-17 10:47:10.000 107 12457.85 172.20 54636.40 88888.00 2015-04-17 10:47:10.125 107 12457.80 172.22 54636.43 88888.00 2015-04-17 10:47:10.250 107 12457.83 172.22 54636.47 88888.00 2015-04-17 10:47:10.375 107 12457.90 172.20 54636.50 88888.00 2015-04-17 10:47:10.500 107 12457.90 172.25 54636.53 88888.00 2015-04-17 10:47:10.625 107 12458.00 172.28 54636.53 88888.00 2015-04-17 10:47:10.750 107 12458.05 172.25 54636.55 88888.00 2015-04-17 10:47:10.875 107 12458.02 172.25 54636.57 88888.00 2015-04-17 10:47:11.000 107 12457.95 172.20 54636.55 88888.00 2015-04-17 10:47:11.125 107 12458.00 172.20 54636.55 88888.00 2015-04-17 10:47:11.250 107 12458.08 172.22 54636.57 88888.00 2015-04-17 10:47:11.375 107 12458.20 172.22 54636.57 88888.00 2015-04-17 10:47:11.500 107 12458.17 172.20 54636.60 88888.00 2015-04-17 10:47:11.625 107 12458.15 172.20 54636.60 88888.00 2015-04-17 10:47:11.750 107 12458.12 172.25 54636.62 88888.00 2015-04-17 10:47:11.875 107 12458.15 172.28 54636.68 88888.00 2015-04-17 10:47:12.000 107 12458.17 172.30 54636.70 88888.00 2015-04-17 10:47:12.125 107 12458.20 172.32 54636.70 88888.00 2015-04-17 10:47:12.250 107 12458.23 172.35 54636.72 88888.00 2015-04-17 10:47:12.375 107 12458.30 172.43 54636.75 88888.00 2015-04-17 10:47:12.500 107 12458.20 172.47 54636.75 88888.00 2015-04-17 10:47:12.625 107 12458.15 172.50 54636.75 88888.00 2015-04-17 10:47:12.750 107 12458.17 172.55 54636.75 88888.00 2015-04-17 10:47:12.875 107 12458.23 172.57 54636.78 88888.00 2015-04-17 10:47:13.000 107 12458.25 172.62 54636.75 88888.00 2015-04-17 10:47:13.125 107 12458.25 172.72 54636.75 88888.00 2015-04-17 10:47:13.250 107 12458.20 172.75 54636.78 88888.00 2015-04-17 10:47:13.375 107 12458.27 172.82 54636.78 88888.00 2015-04-17 10:47:13.500 107 12458.25 172.85 54636.80 88888.00 2015-04-17 10:47:13.625 107 12458.30 172.90 54636.80 88888.00 2015-04-17 10:47:13.750 107 12458.30 172.95 54636.80 88888.00 2015-04-17 10:47:13.875 107 12458.30 173.00 54636.78 88888.00 2015-04-17 10:47:14.000 107 12458.33 172.97 54636.80 88888.00 2015-04-17 10:47:14.125 107 12458.33 172.97 54636.82 88888.00 2015-04-17 10:47:14.250 107 12458.27 172.97 54636.85 88888.00 2015-04-17 10:47:14.375 107 12458.30 173.00 54636.80 88888.00 2015-04-17 10:47:14.500 107 12458.35 173.00 54636.82 88888.00 2015-04-17 10:47:14.625 107 12458.35 173.03 54636.82 88888.00 2015-04-17 10:47:14.750 107 12458.38 172.97 54636.88 88888.00 2015-04-17 10:47:14.875 107 12458.42 172.95 54636.85 88888.00 2015-04-17 10:47:15.000 107 12458.45 172.95 54636.85 88888.00 2015-04-17 10:47:15.125 107 12458.42 172.97 54636.85 88888.00 2015-04-17 10:47:15.250 107 12458.42 172.95 54636.85 88888.00 2015-04-17 10:47:15.375 107 12458.48 172.95 54636.85 88888.00 2015-04-17 10:47:15.500 107 12458.50 172.93 54636.88 88888.00 2015-04-17 10:47:15.625 107 12458.55 172.93 54636.88 88888.00 2015-04-17 10:47:15.750 107 12458.58 172.93 54636.90 88888.00 2015-04-17 10:47:15.875 107 12458.55 172.88 54636.88 88888.00 2015-04-17 10:47:16.000 107 12458.50 172.85 54636.85 88888.00 2015-04-17 10:47:16.125 107 12458.48 172.88 54636.85 88888.00 2015-04-17 10:47:16.250 107 12458.50 172.88 54636.90 88888.00 2015-04-17 10:47:16.375 107 12458.58 172.85 54636.90 88888.00 2015-04-17 10:47:16.500 107 12458.55 172.88 54636.90 88888.00 2015-04-17 10:47:16.625 107 12458.55 172.93 54636.90 88888.00 2015-04-17 10:47:16.750 107 12458.55 172.95 54636.93 88888.00 2015-04-17 10:47:16.875 107 12458.55 172.97 54636.90 88888.00 2015-04-17 10:47:17.000 107 12458.55 172.97 54636.88 88888.00 2015-04-17 10:47:17.125 107 12458.62 172.97 54636.93 88888.00 2015-04-17 10:47:17.250 107 12458.65 173.00 54636.90 88888.00 2015-04-17 10:47:17.375 107 12458.67 173.07 54636.90 88888.00 2015-04-17 10:47:17.500 107 12458.62 173.12 54636.90 88888.00 2015-04-17 10:47:17.625 107 12458.73 173.18 54636.90 88888.00 2015-04-17 10:47:17.750 107 12458.73 173.20 54636.90 88888.00 2015-04-17 10:47:17.875 107 12458.73 173.20 54636.93 88888.00 2015-04-17 10:47:18.000 107 12458.70 173.25 54636.90 88888.00 2015-04-17 10:47:18.125 107 12458.75 173.28 54636.93 88888.00 2015-04-17 10:47:18.250 107 12458.70 173.32 54636.93 88888.00 2015-04-17 10:47:18.375 107 12458.70 173.38 54636.93 88888.00 2015-04-17 10:47:18.500 107 12458.75 173.43 54636.93 88888.00 2015-04-17 10:47:18.625 107 12458.75 173.50 54636.93 88888.00 2015-04-17 10:47:18.750 107 12458.77 173.53 54636.90 88888.00 2015-04-17 10:47:18.875 107 12458.77 173.60 54636.93 88888.00 2015-04-17 10:47:19.000 107 12458.70 173.68 54636.93 88888.00 2015-04-17 10:47:19.125 107 12458.70 173.70 54636.95 88888.00 2015-04-17 10:47:19.250 107 12458.60 173.72 54636.93 88888.00 2015-04-17 10:47:19.375 107 12458.67 173.78 54636.93 88888.00 2015-04-17 10:47:19.500 107 12458.73 173.82 54636.93 88888.00 2015-04-17 10:47:19.625 107 12458.70 173.85 54636.93 88888.00 2015-04-17 10:47:19.750 107 12458.73 173.88 54636.95 88888.00 2015-04-17 10:47:19.875 107 12458.70 173.88 54636.95 88888.00 2015-04-17 10:47:20.000 107 12458.60 173.93 54636.95 88888.00 2015-04-17 10:47:20.125 107 12458.52 173.90 54636.95 88888.00 2015-04-17 10:47:20.250 107 12458.52 173.85 54636.97 88888.00 2015-04-17 10:47:20.375 107 12458.52 173.82 54636.95 88888.00 2015-04-17 10:47:20.500 107 12458.52 173.82 54636.97 88888.00 2015-04-17 10:47:20.625 107 12458.55 173.78 54636.95 88888.00 2015-04-17 10:47:20.750 107 12458.55 173.75 54636.97 88888.00 2015-04-17 10:47:20.875 107 12458.52 173.68 54636.97 88888.00 2015-04-17 10:47:21.000 107 12458.48 173.62 54636.97 88888.00 2015-04-17 10:47:21.125 107 12458.42 173.55 54636.97 88888.00 2015-04-17 10:47:21.250 107 12458.33 173.45 54636.97 88888.00 2015-04-17 10:47:21.375 107 12458.27 173.45 54637.05 88888.00 2015-04-17 10:47:21.500 107 12458.27 173.38 54637.03 88888.00 2015-04-17 10:47:21.625 107 12458.20 173.28 54637.05 88888.00 2015-04-17 10:47:21.750 107 12458.12 173.20 54637.07 88888.00 2015-04-17 10:47:21.875 107 12458.12 173.12 54637.12 88888.00 2015-04-17 10:47:22.000 107 12458.12 173.03 54637.10 88888.00 2015-04-17 10:47:22.125 107 12458.15 173.00 54637.18 88888.00 2015-04-17 10:47:22.250 107 12458.02 172.93 54637.20 88888.00 2015-04-17 10:47:22.375 107 12458.00 172.85 54637.20 88888.00 2015-04-17 10:47:22.500 107 12457.98 172.80 54637.22 88888.00 2015-04-17 10:47:22.625 107 12457.95 172.78 54637.28 88888.00 2015-04-17 10:47:22.750 107 12457.95 172.72 54637.30 88888.00 2015-04-17 10:47:22.875 107 12457.85 172.62 54637.32 88888.00 2015-04-17 10:47:23.000 107 12457.77 172.55 54637.30 88888.00 2015-04-17 10:47:23.125 107 12457.75 172.53 54637.32 88888.00 2015-04-17 10:47:23.250 107 12457.73 172.47 54637.35 88888.00 2015-04-17 10:47:23.375 107 12457.77 172.45 54637.40 88888.00 2015-04-17 10:47:23.500 107 12457.75 172.43 54637.40 88888.00 2015-04-17 10:47:23.625 107 12457.73 172.38 54637.43 88888.00 2015-04-17 10:47:23.750 107 12457.70 172.32 54637.45 88888.00 2015-04-17 10:47:23.875 107 12457.65 172.30 54637.47 88888.00 2015-04-17 10:47:24.000 107 12457.67 172.28 54637.47 88888.00 2015-04-17 10:47:24.125 107 12457.70 172.22 54637.53 88888.00 2015-04-17 10:47:24.250 107 12457.70 172.22 54637.53 88888.00 2015-04-17 10:47:24.375 107 12457.73 172.20 54637.55 88888.00 2015-04-17 10:47:24.500 107 12457.77 172.20 54637.55 88888.00 2015-04-17 10:47:24.625 107 12457.77 172.15 54637.57 88888.00 2015-04-17 10:47:24.750 107 12457.88 172.10 54637.60 88888.00 2015-04-17 10:47:24.875 107 12457.98 172.07 54637.60 88888.00 2015-04-17 10:47:25.000 107 12458.00 172.07 54637.60 88888.00 2015-04-17 10:47:25.125 107 12458.00 172.03 54637.62 88888.00 2015-04-17 10:47:25.250 107 12458.00 172.03 54637.62 88888.00 2015-04-17 10:47:25.375 107 12458.05 172.00 54637.65 88888.00 2015-04-17 10:47:25.500 107 12458.10 172.03 54637.65 88888.00 2015-04-17 10:47:25.625 107 12458.20 171.97 54637.65 88888.00 2015-04-17 10:47:25.750 107 12458.25 171.95 54637.68 88888.00 2015-04-17 10:47:25.875 107 12458.23 171.95 54637.70 88888.00 2015-04-17 10:47:26.000 107 12458.20 171.93 54637.70 88888.00 2015-04-17 10:47:26.125 107 12458.23 171.90 54637.72 88888.00 2015-04-17 10:47:26.250 107 12458.33 171.88 54637.75 88888.00 2015-04-17 10:47:26.375 107 12458.38 171.90 54637.75 88888.00 2015-04-17 10:47:26.500 107 12458.40 171.93 54637.78 88888.00 2015-04-17 10:47:26.625 107 12458.35 171.93 54637.75 88888.00 2015-04-17 10:47:26.750 107 12458.33 171.95 54637.78 88888.00 2015-04-17 10:47:26.875 107 12458.30 172.00 54637.78 88888.00 2015-04-17 10:47:27.000 107 12458.33 172.03 54637.78 88888.00 2015-04-17 10:47:27.125 107 12458.45 172.05 54637.80 88888.00 2015-04-17 10:47:27.250 107 12458.50 172.05 54637.82 88888.00 2015-04-17 10:47:27.375 107 12458.45 172.10 54637.80 88888.00 2015-04-17 10:47:27.500 107 12458.42 172.15 54637.82 88888.00 2015-04-17 10:47:27.625 107 12458.50 172.20 54637.85 88888.00 2015-04-17 10:47:27.750 107 12458.55 172.22 54637.85 88888.00 2015-04-17 10:47:27.875 107 12458.55 172.22 54637.88 88888.00 2015-04-17 10:47:28.000 107 12458.55 172.25 54637.88 88888.00 2015-04-17 10:47:28.125 107 12458.50 172.30 54637.90 88888.00 2015-04-17 10:47:28.250 107 12458.42 172.35 54637.90 88888.00 2015-04-17 10:47:28.375 107 12458.48 172.38 54637.90 88888.00 2015-04-17 10:47:28.500 107 12458.60 172.43 54637.90 88888.00 2015-04-17 10:47:28.625 107 12458.60 172.45 54637.93 88888.00 2015-04-17 10:47:28.750 107 12458.62 172.47 54637.95 88888.00 2015-04-17 10:47:28.875 107 12458.58 172.50 54637.90 88888.00 2015-04-17 10:47:29.000 107 12458.60 172.50 54637.90 88888.00 2015-04-17 10:47:29.125 107 12458.73 172.53 54637.95 88888.00 2015-04-17 10:47:29.250 107 12458.80 172.55 54637.97 88888.00 2015-04-17 10:47:29.375 107 12458.85 172.62 54637.97 88888.00 2015-04-17 10:47:29.500 107 12458.88 172.62 54637.97 88888.00 2015-04-17 10:47:29.625 107 12458.92 172.65 54637.97 88888.00 2015-04-17 10:47:29.750 107 12458.95 172.72 54637.95 88888.00 2015-04-17 10:47:29.875 107 12458.95 172.78 54637.95 88888.00 2015-04-17 10:47:30.000 107 12458.98 172.80 54637.95 88888.00 2015-04-17 10:47:30.125 107 12459.12 172.85 54637.97 88888.00 2015-04-17 10:47:30.250 107 12459.23 172.93 54638.00 88888.00 2015-04-17 10:47:30.375 107 12459.27 173.03 54638.00 88888.00 2015-04-17 10:47:30.500 107 12459.33 173.07 54637.97 88888.00 2015-04-17 10:47:30.625 107 12459.35 173.15 54638.00 88888.00 2015-04-17 10:47:30.750 107 12459.42 173.18 54637.97 88888.00 2015-04-17 10:47:30.875 107 12459.42 173.20 54637.97 88888.00 2015-04-17 10:47:31.000 107 12459.48 173.25 54637.93 88888.00 2015-04-17 10:47:31.125 107 12459.52 173.28 54637.93 88888.00 2015-04-17 10:47:31.250 107 12459.58 173.28 54637.93 88888.00 2015-04-17 10:47:31.375 107 12459.70 173.35 54637.95 88888.00 2015-04-17 10:47:31.500 107 12459.77 173.35 54637.93 88888.00 2015-04-17 10:47:31.625 107 12459.77 173.38 54637.85 88888.00 2015-04-17 10:47:31.750 107 12459.80 173.40 54637.88 88888.00 2015-04-17 10:47:31.875 107 12459.85 173.40 54637.85 88888.00 2015-04-17 10:47:32.000 107 12459.90 173.43 54637.88 88888.00 2015-04-17 10:47:32.125 107 12460.02 173.47 54637.88 88888.00 2015-04-17 10:47:32.250 107 12460.00 173.47 54637.85 88888.00 2015-04-17 10:47:32.375 107 12459.98 173.50 54637.82 88888.00 2015-04-17 10:47:32.500 107 12460.00 173.53 54637.85 88888.00 2015-04-17 10:47:32.625 107 12460.02 173.53 54637.85 88888.00 2015-04-17 10:47:32.750 107 12460.12 173.53 54637.80 88888.00 2015-04-17 10:47:32.875 107 12460.20 173.53 54637.75 88888.00 2015-04-17 10:47:33.000 107 12460.25 173.53 54637.75 88888.00 2015-04-17 10:47:33.125 107 12460.25 173.50 54637.75 88888.00 2015-04-17 10:47:33.250 107 12460.25 173.47 54637.78 88888.00 2015-04-17 10:47:33.375 107 12460.27 173.50 54637.78 88888.00 2015-04-17 10:47:33.500 107 12460.35 173.50 54637.78 88888.00 2015-04-17 10:47:33.625 107 12460.40 173.50 54637.75 88888.00 2015-04-17 10:47:33.750 107 12460.50 173.47 54637.72 88888.00 2015-04-17 10:47:33.875 107 12460.52 173.47 54637.75 88888.00 2015-04-17 10:47:34.000 107 12460.55 173.45 54637.75 88888.00 2015-04-17 10:47:34.125 107 12460.62 173.45 54637.78 88888.00 2015-04-17 10:47:34.250 107 12460.62 173.40 54637.78 88888.00 2015-04-17 10:47:34.375 107 12460.65 173.40 54637.78 88888.00 2015-04-17 10:47:34.500 107 12460.65 173.43 54637.80 88888.00 2015-04-17 10:47:34.625 107 12460.73 173.45 54637.80 88888.00 2015-04-17 10:47:34.750 107 12460.70 173.47 54637.82 88888.00 2015-04-17 10:47:34.875 107 12460.62 173.50 54637.80 88888.00 2015-04-17 10:47:35.000 107 12460.65 173.53 54637.80 88888.00 2015-04-17 10:47:35.125 107 12460.73 173.55 54637.78 88888.00 2015-04-17 10:47:35.250 107 12460.77 173.57 54637.85 88888.00 2015-04-17 10:47:35.375 107 12460.77 173.65 54637.82 88888.00 2015-04-17 10:47:35.500 107 12460.75 173.65 54637.85 88888.00 2015-04-17 10:47:35.625 107 12460.75 173.72 54637.88 88888.00 2015-04-17 10:47:35.750 107 12460.77 173.80 54637.90 88888.00 2015-04-17 10:47:35.875 107 12460.77 173.85 54637.93 88888.00 2015-04-17 10:47:36.000 107 12460.85 173.90 54637.90 88888.00 2015-04-17 10:47:36.125 107 12460.92 174.03 54637.93 88888.00 2015-04-17 10:47:36.250 107 12460.90 174.10 54637.90 88888.00 2015-04-17 10:47:36.375 107 12460.85 174.15 54637.93 88888.00 2015-04-17 10:47:36.500 107 12460.88 174.20 54637.90 88888.00 2015-04-17 10:47:36.625 107 12460.88 174.28 54637.90 88888.00 2015-04-17 10:47:36.750 107 12460.85 174.40 54637.93 88888.00 2015-04-17 10:47:36.875 107 12460.85 174.50 54637.95 88888.00 2015-04-17 10:47:37.000 107 12460.85 174.57 54638.00 88888.00 2015-04-17 10:47:37.125 107 12460.88 174.62 54638.03 88888.00 2015-04-17 10:47:37.250 107 12460.92 174.68 54638.03 88888.00 2015-04-17 10:47:37.375 107 12461.05 174.72 54638.03 88888.00 2015-04-17 10:47:37.500 107 12461.08 174.75 54638.03 88888.00 2015-04-17 10:47:37.625 107 12461.05 174.80 54638.07 88888.00 2015-04-17 10:47:37.750 107 12461.10 174.82 54638.05 88888.00 2015-04-17 10:47:37.875 107 12461.08 174.85 54638.10 88888.00 2015-04-17 10:47:38.000 107 12461.08 174.88 54638.05 88888.00 2015-04-17 10:47:38.125 107 12461.10 174.90 54638.12 88888.00 2015-04-17 10:47:38.250 107 12461.12 174.93 54638.12 88888.00 2015-04-17 10:47:38.375 107 12461.17 174.95 54638.12 88888.00 2015-04-17 10:47:38.500 107 12461.17 174.97 54638.20 88888.00 2015-04-17 10:47:38.625 107 12461.15 175.03 54638.20 88888.00 2015-04-17 10:47:38.750 107 12461.12 175.07 54638.20 88888.00 2015-04-17 10:47:38.875 107 12461.12 175.07 54638.20 88888.00 2015-04-17 10:47:39.000 107 12461.02 175.07 54638.22 88888.00 2015-04-17 10:47:39.125 107 12461.00 175.07 54638.25 88888.00 2015-04-17 10:47:39.250 107 12461.00 175.07 54638.30 88888.00 2015-04-17 10:47:39.375 107 12461.02 175.12 54638.32 88888.00 2015-04-17 10:47:39.500 107 12461.02 175.12 54638.32 88888.00 2015-04-17 10:47:39.625 107 12460.98 175.12 54638.32 88888.00 2015-04-17 10:47:39.750 107 12460.88 175.12 54638.38 88888.00 2015-04-17 10:47:39.875 107 12460.83 175.12 54638.38 88888.00 2015-04-17 10:47:40.000 107 12460.77 175.07 54638.38 88888.00 2015-04-17 10:47:40.125 107 12460.73 175.12 54638.40 88888.00 2015-04-17 10:47:40.250 107 12460.70 175.07 54638.45 88888.00 2015-04-17 10:47:40.375 107 12460.77 175.07 54638.50 88888.00 2015-04-17 10:47:40.500 107 12460.77 175.07 54638.50 88888.00 2015-04-17 10:47:40.625 107 12460.77 175.03 54638.53 88888.00 2015-04-17 10:47:40.750 107 12460.73 174.97 54638.53 88888.00 2015-04-17 10:47:40.875 107 12460.58 174.90 54638.57 88888.00 2015-04-17 10:47:41.000 107 12460.55 174.88 54638.65 88888.00 2015-04-17 10:47:41.125 107 12460.58 174.88 54638.65 88888.00 2015-04-17 10:47:41.250 107 12460.58 174.80 54638.70 88888.00 2015-04-17 10:47:41.375 107 12460.62 174.80 54638.72 88888.00 2015-04-17 10:47:41.500 107 12460.65 174.75 54638.72 88888.00 2015-04-17 10:47:41.625 107 12460.60 174.72 54638.75 88888.00 2015-04-17 10:47:41.750 107 12460.58 174.78 54638.80 88888.00 2015-04-17 10:47:41.875 107 12460.60 174.75 54638.82 88888.00 2015-04-17 10:47:42.000 107 12460.55 174.70 54638.82 88888.00 2015-04-17 10:47:42.125 107 12460.55 174.68 54638.85 88888.00 2015-04-17 10:47:42.250 107 12460.52 174.62 54638.88 88888.00 2015-04-17 10:47:42.375 107 12460.58 174.57 54638.90 88888.00 2015-04-17 10:47:42.500 107 12460.60 174.55 54638.93 88888.00 2015-04-17 10:47:42.625 107 12460.58 174.50 54638.95 88888.00 2015-04-17 10:47:42.750 107 12460.58 174.50 54638.95 88888.00 2015-04-17 10:47:42.875 107 12460.62 174.45 54638.95 88888.00 2015-04-17 10:47:43.000 107 12460.62 174.38 54639.00 88888.00 2015-04-17 10:47:43.125 107 12460.60 174.35 54639.05 88888.00 2015-04-17 10:47:43.250 107 12460.65 174.32 54639.05 88888.00 2015-04-17 10:47:43.375 107 12460.73 174.30 54639.05 88888.00 2015-04-17 10:47:43.500 107 12460.73 174.22 54639.05 88888.00 2015-04-17 10:47:43.625 107 12460.77 174.18 54639.07 88888.00 2015-04-17 10:47:43.750 107 12460.83 174.20 54639.12 88888.00 2015-04-17 10:47:43.875 107 12460.90 174.22 54639.15 88888.00 2015-04-17 10:47:44.000 107 12461.05 174.22 54639.18 88888.00 2015-04-17 10:47:44.125 107 12461.05 174.22 54639.20 88888.00 2015-04-17 10:47:44.250 107 12461.08 174.20 54639.22 88888.00 2015-04-17 10:47:44.375 107 12461.20 174.20 54639.25 88888.00 2015-04-17 10:47:44.500 107 12461.30 174.22 54639.25 88888.00 2015-04-17 10:47:44.625 107 12461.35 174.22 54639.28 88888.00 2015-04-17 10:47:44.750 107 12461.40 174.20 54639.30 88888.00 2015-04-17 10:47:44.875 107 12461.48 174.22 54639.32 88888.00 2015-04-17 10:47:45.000 107 12461.55 174.25 54639.35 88888.00 2015-04-17 10:47:45.125 107 12461.62 174.22 54639.35 88888.00 2015-04-17 10:47:45.250 107 12461.70 174.22 54639.40 88888.00 2015-04-17 10:47:45.375 107 12461.80 174.25 54639.40 88888.00 2015-04-17 10:47:45.500 107 12462.00 174.22 54639.43 88888.00 2015-04-17 10:47:45.625 107 12462.15 174.22 54639.45 88888.00 2015-04-17 10:47:45.750 107 12462.23 174.22 54639.50 88888.00 2015-04-17 10:47:45.875 107 12462.33 174.10 54639.47 88888.00 2015-04-17 10:47:46.000 107 12462.50 174.10 54639.50 88888.00 2015-04-17 10:47:46.125 107 12462.58 174.10 54639.57 88888.00 2015-04-17 10:47:46.250 107 12462.58 174.03 54639.62 88888.00 2015-04-17 10:47:46.375 107 12462.62 173.97 54639.60 88888.00 2015-04-17 10:47:46.500 107 12462.67 173.88 54639.62 88888.00 2015-04-17 10:47:46.625 107 12462.77 173.78 54639.65 88888.00 2015-04-17 10:47:46.750 107 12462.83 173.70 54639.65 88888.00 2015-04-17 10:47:46.875 107 12462.90 173.62 54639.70 88888.00 2015-04-17 10:47:47.000 107 12463.00 173.55 54639.75 88888.00 2015-04-17 10:47:47.125 107 12463.10 173.45 54639.75 88888.00 2015-04-17 10:47:47.250 107 12463.12 173.35 54639.75 88888.00 2015-04-17 10:47:47.375 107 12463.15 173.25 54639.78 88888.00 2015-04-17 10:47:47.500 107 12463.17 173.18 54639.75 88888.00 2015-04-17 10:47:47.625 107 12463.17 173.07 54639.80 88888.00 2015-04-17 10:47:47.750 107 12463.20 173.00 54639.88 88888.00 2015-04-17 10:47:47.875 107 12463.20 172.93 54639.90 88888.00 2015-04-17 10:47:48.000 107 12463.23 172.82 54639.90 88888.00 2015-04-17 10:47:48.125 107 12463.23 172.78 54639.95 88888.00 2015-04-17 10:47:48.250 107 12463.27 172.75 54639.97 88888.00 2015-04-17 10:47:48.375 107 12463.30 172.72 54640.03 88888.00 2015-04-17 10:47:48.500 107 12463.30 172.65 54640.03 88888.00 2015-04-17 10:47:48.625 107 12463.27 172.60 54640.03 88888.00 2015-04-17 10:47:48.750 107 12463.33 172.57 54640.03 88888.00 2015-04-17 10:47:48.875 107 12463.38 172.55 54640.05 88888.00 2015-04-17 10:47:49.000 107 12463.35 172.53 54640.07 88888.00 2015-04-17 10:47:49.125 107 12463.35 172.55 54640.07 88888.00 2015-04-17 10:47:49.250 107 12463.42 172.53 54640.10 88888.00 2015-04-17 10:47:49.375 107 12463.52 172.50 54640.10 88888.00 2015-04-17 10:47:49.500 107 12463.52 172.47 54640.12 88888.00 2015-04-17 10:47:49.625 107 12463.58 172.53 54640.12 88888.00 2015-04-17 10:47:49.750 107 12463.62 172.53 54640.12 88888.00 2015-04-17 10:47:49.875 107 12463.65 172.55 54640.15 88888.00 2015-04-17 10:47:50.000 107 12463.65 172.57 54640.18 88888.00 2015-04-17 10:47:50.125 107 12463.70 172.60 54640.18 88888.00 2015-04-17 10:47:50.250 107 12463.75 172.62 54640.20 88888.00 2015-04-17 10:47:50.375 107 12463.83 172.68 54640.20 88888.00 2015-04-17 10:47:50.500 107 12463.88 172.70 54640.20 88888.00 2015-04-17 10:47:50.625 107 12463.95 172.72 54640.20 88888.00 2015-04-17 10:47:50.750 107 12464.00 172.75 54640.22 88888.00 2015-04-17 10:47:50.875 107 12464.05 172.80 54640.22 88888.00 2015-04-17 10:47:51.000 107 12464.00 172.80 54640.22 88888.00 2015-04-17 10:47:51.125 107 12464.02 172.82 54640.22 88888.00 2015-04-17 10:47:51.250 107 12464.08 172.85 54640.22 88888.00 2015-04-17 10:47:51.375 107 12464.12 172.93 54640.25 88888.00 2015-04-17 10:47:51.500 107 12464.15 172.93 54640.22 88888.00 2015-04-17 10:47:51.625 107 12464.23 172.95 54640.22 88888.00 2015-04-17 10:47:51.750 107 12464.25 172.97 54640.20 88888.00 2015-04-17 10:47:51.875 107 12464.30 172.97 54640.20 88888.00 2015-04-17 10:47:52.000 107 12464.40 173.00 54640.22 88888.00 2015-04-17 10:47:52.125 107 12464.40 173.05 54640.25 88888.00 2015-04-17 10:47:52.250 107 12464.45 173.07 54640.25 88888.00 2015-04-17 10:47:52.375 107 12464.48 173.12 54640.22 88888.00 2015-04-17 10:47:52.500 107 12464.48 173.18 54640.22 88888.00 2015-04-17 10:47:52.625 107 12464.48 173.22 54640.22 88888.00 2015-04-17 10:47:52.750 107 12464.48 173.22 54640.25 88888.00 2015-04-17 10:47:52.875 107 12464.52 173.28 54640.22 88888.00 2015-04-17 10:47:53.000 107 12464.60 173.30 54640.22 88888.00 2015-04-17 10:47:53.125 107 12464.58 173.30 54640.22 88888.00 2015-04-17 10:47:53.250 107 12464.50 173.30 54640.28 88888.00 2015-04-17 10:47:53.375 107 12464.52 173.38 54640.30 88888.00 2015-04-17 10:47:53.500 107 12464.58 173.43 54640.30 88888.00 2015-04-17 10:47:53.625 107 12464.58 173.43 54640.28 88888.00 2015-04-17 10:47:53.750 107 12464.60 173.45 54640.30 88888.00 2015-04-17 10:47:53.875 107 12464.55 173.43 54640.30 88888.00 2015-04-17 10:47:54.000 107 12464.52 173.40 54640.30 88888.00 2015-04-17 10:47:54.125 107 12464.55 173.40 54640.32 88888.00 2015-04-17 10:47:54.250 107 12464.50 173.40 54640.32 88888.00 2015-04-17 10:47:54.375 107 12464.50 173.43 54640.35 88888.00 2015-04-17 10:47:54.500 107 12464.45 173.38 54640.35 88888.00 2015-04-17 10:47:54.625 107 12464.45 173.38 54640.38 88888.00 2015-04-17 10:47:54.750 107 12464.45 173.38 54640.38 88888.00 2015-04-17 10:47:54.875 107 12464.42 173.35 54640.38 88888.00 2015-04-17 10:47:55.000 107 12464.42 173.32 54640.38 88888.00 2015-04-17 10:47:55.125 107 12464.40 173.30 54640.43 88888.00 2015-04-17 10:47:55.250 107 12464.35 173.28 54640.45 88888.00 2015-04-17 10:47:55.375 107 12464.27 173.25 54640.43 88888.00 2015-04-17 10:47:55.500 107 12464.23 173.25 54640.45 88888.00 2015-04-17 10:47:55.625 107 12464.30 173.28 54640.47 88888.00 2015-04-17 10:47:55.750 107 12464.35 173.25 54640.47 88888.00 2015-04-17 10:47:55.875 107 12464.30 173.22 54640.47 88888.00 2015-04-17 10:47:56.000 107 12464.27 173.25 54640.50 88888.00 2015-04-17 10:47:56.125 107 12464.25 173.22 54640.53 88888.00 2015-04-17 10:47:56.250 107 12464.23 173.22 54640.53 88888.00 2015-04-17 10:47:56.375 107 12464.23 173.20 54640.53 88888.00 2015-04-17 10:47:56.500 107 12464.17 173.20 54640.53 88888.00 2015-04-17 10:47:56.625 107 12464.17 173.18 54640.55 88888.00 2015-04-17 10:47:56.750 107 12464.17 173.20 54640.57 88888.00 2015-04-17 10:47:56.875 107 12464.10 173.18 54640.60 88888.00 2015-04-17 10:47:57.000 107 12464.08 173.18 54640.60 88888.00 2015-04-17 10:47:57.125 107 12464.08 173.18 54640.60 88888.00 2015-04-17 10:47:57.250 107 12464.10 173.18 54640.62 88888.00 2015-04-17 10:47:57.375 107 12464.17 173.20 54640.62 88888.00 2015-04-17 10:47:57.500 107 12464.17 173.20 54640.62 88888.00 2015-04-17 10:47:57.625 107 12464.23 173.22 54640.62 88888.00 2015-04-17 10:47:57.750 107 12464.27 173.25 54640.65 88888.00 2015-04-17 10:47:57.875 107 12464.25 173.28 54640.68 88888.00 2015-04-17 10:47:58.000 107 12464.20 173.30 54640.65 88888.00 2015-04-17 10:47:58.125 107 12464.23 173.30 54640.68 88888.00 2015-04-17 10:47:58.250 107 12464.25 173.30 54640.70 88888.00 2015-04-17 10:47:58.375 107 12464.33 173.28 54640.65 88888.00 2015-04-17 10:47:58.500 107 12464.38 173.25 54640.65 88888.00 2015-04-17 10:47:58.625 107 12464.45 173.28 54640.70 88888.00 2015-04-17 10:47:58.750 107 12464.45 173.28 54640.70 88888.00 2015-04-17 10:47:58.875 107 12464.38 173.25 54640.70 88888.00 2015-04-17 10:47:59.000 107 12464.40 173.25 54640.72 88888.00 2015-04-17 10:47:59.125 107 12464.52 173.25 54640.72 88888.00 2015-04-17 10:47:59.250 107 12464.58 173.25 54640.72 88888.00 2015-04-17 10:47:59.375 107 12464.58 173.20 54640.72 88888.00 2015-04-17 10:47:59.500 107 12464.62 173.18 54640.75 88888.00 2015-04-17 10:47:59.625 107 12464.67 173.20 54640.75 88888.00 2015-04-17 10:47:59.750 107 12464.70 173.18 54640.78 88888.00 2015-04-17 10:47:59.875 107 12464.70 173.15 54640.80 88888.00 2015-04-17 10:48:00.000 107 12464.70 173.20 54640.80 88888.00 2015-04-17 10:48:00.125 107 12464.73 173.15 54640.80 88888.00 2015-04-17 10:48:00.250 107 12464.77 173.12 54640.80 88888.00 2015-04-17 10:48:00.375 107 12464.85 173.10 54640.82 88888.00 2015-04-17 10:48:00.500 107 12464.90 173.10 54640.85 88888.00 2015-04-17 10:48:00.625 107 12464.83 173.07 54640.85 88888.00 2015-04-17 10:48:00.750 107 12464.88 173.10 54640.85 88888.00 2015-04-17 10:48:00.875 107 12464.92 173.07 54640.90 88888.00 2015-04-17 10:48:01.000 107 12464.98 173.05 54640.90 88888.00 2015-04-17 10:48:01.125 107 12465.02 173.07 54640.95 88888.00 2015-04-17 10:48:01.250 107 12465.02 173.05 54640.95 88888.00 2015-04-17 10:48:01.375 107 12465.10 173.05 54640.95 88888.00 2015-04-17 10:48:01.500 107 12465.17 173.00 54640.97 88888.00 2015-04-17 10:48:01.625 107 12465.25 172.97 54640.97 88888.00 2015-04-17 10:48:01.750 107 12465.33 172.95 54641.00 88888.00 2015-04-17 10:48:01.875 107 12465.33 172.93 54641.05 88888.00 2015-04-17 10:48:02.000 107 12465.38 172.93 54641.03 88888.00 2015-04-17 10:48:02.125 107 12465.40 172.97 54641.10 88888.00 2015-04-17 10:48:02.250 107 12465.38 172.90 54641.10 88888.00 2015-04-17 10:48:02.375 107 12465.42 172.90 54641.12 88888.00 2015-04-17 10:48:02.500 107 12465.45 172.85 54641.12 88888.00 2015-04-17 10:48:02.625 107 12465.52 172.82 54641.12 88888.00 2015-04-17 10:48:02.750 107 12465.62 172.82 54641.15 88888.00 2015-04-17 10:48:02.875 107 12465.65 172.85 54641.20 88888.00 2015-04-17 10:48:03.000 107 12465.65 172.82 54641.20 88888.00 2015-04-17 10:48:03.125 107 12465.70 172.82 54641.22 88888.00 2015-04-17 10:48:03.250 107 12465.70 172.80 54641.28 88888.00 2015-04-17 10:48:03.375 107 12465.73 172.82 54641.28 88888.00 2015-04-17 10:48:03.500 107 12465.77 172.82 54641.32 88888.00 2015-04-17 10:48:03.625 107 12465.77 172.82 54641.32 88888.00 2015-04-17 10:48:03.750 107 12465.80 172.85 54641.35 88888.00 2015-04-17 10:48:03.875 107 12465.77 172.82 54641.35 88888.00 2015-04-17 10:48:04.000 107 12465.83 172.85 54641.38 88888.00 2015-04-17 10:48:04.125 107 12465.90 172.85 54641.45 88888.00 2015-04-17 10:48:04.250 107 12465.95 172.88 54641.43 88888.00 2015-04-17 10:48:04.375 107 12466.00 172.88 54641.47 88888.00 2015-04-17 10:48:04.500 107 12465.98 172.88 54641.50 88888.00 2015-04-17 10:48:04.625 107 12466.00 172.90 54641.50 88888.00 2015-04-17 10:48:04.750 107 12466.00 172.88 54641.55 88888.00 2015-04-17 10:48:04.875 107 12466.00 172.90 54641.55 88888.00 2015-04-17 10:48:05.000 107 12466.00 172.90 54641.55 88888.00 2015-04-17 10:48:05.125 107 12466.00 172.93 54641.55 88888.00 2015-04-17 10:48:05.250 107 12466.02 172.90 54641.62 88888.00 2015-04-17 10:48:05.375 107 12466.00 172.90 54641.65 88888.00 2015-04-17 10:48:05.500 107 12465.95 172.88 54641.65 88888.00 2015-04-17 10:48:05.625 107 12466.02 172.88 54641.68 88888.00 2015-04-17 10:48:05.750 107 12466.00 172.85 54641.70 88888.00 2015-04-17 10:48:05.875 107 12466.00 172.82 54641.75 88888.00 2015-04-17 10:48:06.000 107 12466.05 172.80 54641.72 88888.00 2015-04-17 10:48:06.125 107 12466.12 172.78 54641.75 88888.00 2015-04-17 10:48:06.250 107 12466.08 172.70 54641.80 88888.00 2015-04-17 10:48:06.375 107 12466.08 172.70 54641.80 88888.00 2015-04-17 10:48:06.500 107 12466.12 172.70 54641.82 88888.00 2015-04-17 10:48:06.625 107 12466.12 172.68 54641.85 88888.00 2015-04-17 10:48:06.750 107 12466.10 172.60 54641.85 88888.00 2015-04-17 10:48:06.875 107 12466.12 172.55 54641.85 88888.00 2015-04-17 10:48:07.000 107 12466.17 172.45 54641.85 88888.00 2015-04-17 10:48:07.125 107 12466.33 172.45 54641.93 88888.00 2015-04-17 10:48:07.250 107 12466.40 172.43 54641.97 88888.00 2015-04-17 10:48:07.375 107 12466.40 172.35 54641.95 88888.00 2015-04-17 10:48:07.500 107 12466.38 172.25 54641.97 88888.00 2015-04-17 10:48:07.625 107 12466.42 172.18 54641.97 88888.00 2015-04-17 10:48:07.750 107 12466.50 172.07 54642.00 88888.00 2015-04-17 10:48:07.875 107 12466.55 172.00 54642.00 88888.00 2015-04-17 10:48:08.000 107 12466.58 171.95 54642.03 88888.00 2015-04-17 10:48:08.125 107 12466.67 171.88 54642.05 88888.00 2015-04-17 10:48:08.250 107 12466.67 171.78 54642.05 88888.00 2015-04-17 10:48:08.375 107 12466.70 171.72 54642.10 88888.00 2015-04-17 10:48:08.500 107 12466.62 171.62 54642.12 88888.00 2015-04-17 10:48:08.625 107 12466.70 171.55 54642.12 88888.00 2015-04-17 10:48:08.750 107 12466.83 171.45 54642.15 88888.00 2015-04-17 10:48:08.875 107 12466.88 171.38 54642.12 88888.00 2015-04-17 10:48:09.000 107 12466.88 171.30 54642.18 88888.00 2015-04-17 10:48:09.125 107 12466.88 171.28 54642.22 88888.00 2015-04-17 10:48:09.250 107 12466.80 171.18 54642.20 88888.00 2015-04-17 10:48:09.375 107 12466.77 171.15 54642.22 88888.00 2015-04-17 10:48:09.500 107 12466.80 171.10 54642.25 88888.00 2015-04-17 10:48:09.625 107 12466.83 171.07 54642.25 88888.00 2015-04-17 10:48:09.750 107 12466.90 171.00 54642.25 88888.00 2015-04-17 10:48:09.875 107 12467.00 170.97 54642.28 88888.00 2015-04-17 10:48:10.000 107 12467.08 170.93 54642.25 88888.00 2015-04-17 10:48:10.125 107 12467.12 170.93 54642.30 88888.00 2015-04-17 10:48:10.250 107 12467.12 170.85 54642.32 88888.00 2015-04-17 10:48:10.375 107 12467.10 170.88 54642.32 88888.00 2015-04-17 10:48:10.500 107 12467.08 170.85 54642.35 88888.00 2015-04-17 10:48:10.625 107 12467.08 170.82 54642.35 88888.00 2015-04-17 10:48:10.750 107 12467.12 170.82 54642.35 88888.00 2015-04-17 10:48:10.875 107 12467.20 170.80 54642.38 88888.00 2015-04-17 10:48:11.000 107 12467.20 170.80 54642.35 88888.00 2015-04-17 10:48:11.125 107 12467.23 170.80 54642.38 88888.00 2015-04-17 10:48:11.250 107 12467.27 170.82 54642.38 88888.00 2015-04-17 10:48:11.375 107 12467.30 170.82 54642.38 88888.00 2015-04-17 10:48:11.500 107 12467.23 170.90 54642.40 88888.00 2015-04-17 10:48:11.625 107 12467.20 170.93 54642.43 88888.00 2015-04-17 10:48:11.750 107 12467.23 170.95 54642.43 88888.00 2015-04-17 10:48:11.875 107 12467.25 171.05 54642.43 88888.00 2015-04-17 10:48:12.000 107 12467.30 171.10 54642.43 88888.00 2015-04-17 10:48:12.125 107 12467.35 171.15 54642.43 88888.00 2015-04-17 10:48:12.250 107 12467.35 171.22 54642.45 88888.00 2015-04-17 10:48:12.375 107 12467.33 171.32 54642.43 88888.00 2015-04-17 10:48:12.500 107 12467.40 171.45 54642.45 88888.00 2015-04-17 10:48:12.625 107 12467.45 171.57 54642.47 88888.00 2015-04-17 10:48:12.750 107 12467.38 171.68 54642.45 88888.00 2015-04-17 10:48:12.875 107 12467.30 171.82 54642.45 88888.00 2015-04-17 10:48:13.000 107 12467.30 171.95 54642.43 88888.00 2015-04-17 10:48:13.125 107 12467.40 172.05 54642.47 88888.00 2015-04-17 10:48:13.250 107 12467.42 172.20 54642.50 88888.00 2015-04-17 10:48:13.375 107 12467.45 172.32 54642.50 88888.00 2015-04-17 10:48:13.500 107 12467.35 172.45 54642.47 88888.00 2015-04-17 10:48:13.625 107 12467.25 172.60 54642.47 88888.00 2015-04-17 10:48:13.750 107 12467.27 172.75 54642.50 88888.00 2015-04-17 10:48:13.875 107 12467.35 172.88 54642.53 88888.00 2015-04-17 10:48:14.000 107 12467.30 172.97 54642.50 88888.00 2015-04-17 10:48:14.125 107 12467.23 173.07 54642.53 88888.00 2015-04-17 10:48:14.250 107 12467.17 173.20 54642.55 88888.00 2015-04-17 10:48:14.375 107 12467.20 173.32 54642.57 88888.00 2015-04-17 10:48:14.500 107 12467.12 173.40 54642.55 88888.00 2015-04-17 10:48:14.625 107 12467.00 173.47 54642.55 88888.00 2015-04-17 10:48:14.750 107 12466.92 173.60 54642.57 88888.00 2015-04-17 10:48:14.875 107 12466.83 173.65 54642.57 88888.00 2015-04-17 10:48:15.000 107 12466.75 173.75 54642.60 88888.00 2015-04-17 10:48:15.125 107 12466.67 173.82 54642.60 88888.00 2015-04-17 10:48:15.250 107 12466.55 173.90 54642.60 88888.00 2015-04-17 10:48:15.375 107 12466.58 174.03 54642.60 88888.00 2015-04-17 10:48:15.500 107 12466.50 174.07 54642.57 88888.00 2015-04-17 10:48:15.625 107 12466.48 174.15 54642.57 88888.00 2015-04-17 10:48:15.750 107 12466.50 174.25 54642.57 88888.00 2015-04-17 10:48:15.875 107 12466.45 174.35 54642.57 88888.00 2015-04-17 10:48:16.000 107 12466.40 174.43 54642.55 88888.00 2015-04-17 10:48:16.125 107 12466.33 174.55 54642.57 88888.00 2015-04-17 10:48:16.250 107 12466.33 174.62 54642.55 88888.00 2015-04-17 10:48:16.375 107 12466.33 174.75 54642.55 88888.00 2015-04-17 10:48:16.500 107 12466.27 174.82 54642.53 88888.00 2015-04-17 10:48:16.625 107 12466.23 174.90 54642.50 88888.00 2015-04-17 10:48:16.750 107 12466.20 174.97 54642.47 88888.00 2015-04-17 10:48:16.875 107 12466.17 175.07 54642.47 88888.00 2015-04-17 10:48:17.000 107 12466.17 175.12 54642.45 88888.00 2015-04-17 10:48:17.125 107 12466.25 175.22 54642.47 88888.00 2015-04-17 10:48:17.250 107 12466.20 175.30 54642.45 88888.00 2015-04-17 10:48:17.375 107 12466.23 175.40 54642.40 88888.00 2015-04-17 10:48:17.500 107 12466.20 175.47 54642.40 88888.00 2015-04-17 10:48:17.625 107 12466.25 175.53 54642.43 88888.00 2015-04-17 10:48:17.750 107 12466.23 175.57 54642.43 88888.00 2015-04-17 10:48:17.875 107 12466.17 175.62 54642.40 88888.00 2015-04-17 10:48:18.000 107 12466.10 175.65 54642.38 88888.00 2015-04-17 10:48:18.125 107 12466.12 175.68 54642.35 88888.00 2015-04-17 10:48:18.250 107 12466.17 175.72 54642.35 88888.00 2015-04-17 10:48:18.375 107 12466.17 175.75 54642.32 88888.00 2015-04-17 10:48:18.500 107 12466.15 175.75 54642.32 88888.00 2015-04-17 10:48:18.625 107 12466.10 175.75 54642.30 88888.00 2015-04-17 10:48:18.750 107 12466.08 175.70 54642.32 88888.00 2015-04-17 10:48:18.875 107 12466.10 175.68 54642.30 88888.00 2015-04-17 10:48:19.000 107 12466.05 175.68 54642.28 88888.00 2015-04-17 10:48:19.125 107 12466.10 175.62 54642.30 88888.00 2015-04-17 10:48:19.250 107 12466.20 175.57 54642.30 88888.00 2015-04-17 10:48:19.375 107 12466.20 175.50 54642.28 88888.00 2015-04-17 10:48:19.500 107 12466.12 175.47 54642.30 88888.00 2015-04-17 10:48:19.625 107 12466.12 175.45 54642.30 88888.00 2015-04-17 10:48:19.750 107 12466.10 175.38 54642.30 88888.00 2015-04-17 10:48:19.875 107 12466.15 175.30 54642.30 88888.00 2015-04-17 10:48:20.000 107 12466.12 175.22 54642.30 88888.00 2015-04-17 10:48:20.125 107 12466.10 175.18 54642.32 88888.00 2015-04-17 10:48:20.250 107 12466.02 175.07 54642.32 88888.00 2015-04-17 10:48:20.375 107 12466.02 175.03 54642.32 88888.00 2015-04-17 10:48:20.500 107 12466.00 174.97 54642.35 88888.00 2015-04-17 10:48:20.625 107 12466.00 174.88 54642.38 88888.00 2015-04-17 10:48:20.750 107 12466.02 174.82 54642.38 88888.00 2015-04-17 10:48:20.875 107 12466.05 174.75 54642.38 88888.00 2015-04-17 10:48:21.000 107 12466.00 174.68 54642.35 88888.00 2015-04-17 10:48:21.125 107 12465.90 174.57 54642.38 88888.00 2015-04-17 10:48:21.250 107 12465.83 174.47 54642.40 88888.00 2015-04-17 10:48:21.375 107 12465.83 174.43 54642.38 88888.00 2015-04-17 10:48:21.500 107 12465.83 174.38 54642.40 88888.00 2015-04-17 10:48:21.625 107 12465.83 174.28 54642.43 88888.00 2015-04-17 10:48:21.750 107 12465.77 174.15 54642.43 88888.00 2015-04-17 10:48:21.875 107 12465.73 174.05 54642.43 88888.00 2015-04-17 10:48:22.000 107 12465.62 173.97 54642.43 88888.00 2015-04-17 10:48:22.125 107 12465.58 173.90 54642.45 88888.00 2015-04-17 10:48:22.250 107 12465.58 173.82 54642.47 88888.00 2015-04-17 10:48:22.375 107 12465.58 173.75 54642.45 88888.00 2015-04-17 10:48:22.500 107 12465.58 173.70 54642.45 88888.00 2015-04-17 10:48:22.625 107 12465.62 173.62 54642.50 88888.00 2015-04-17 10:48:22.750 107 12465.58 173.57 54642.50 88888.00 2015-04-17 10:48:22.875 107 12465.52 173.53 54642.50 88888.00 2015-04-17 10:48:23.000 107 12465.48 173.50 54642.53 88888.00 2015-04-17 10:48:23.125 107 12465.38 173.40 54642.53 88888.00 2015-04-17 10:48:23.250 107 12465.42 173.35 54642.55 88888.00 2015-04-17 10:48:23.375 107 12465.45 173.35 54642.57 88888.00 2015-04-17 10:48:23.500 107 12465.45 173.28 54642.55 88888.00 2015-04-17 10:48:23.625 107 12465.42 173.25 54642.53 88888.00 2015-04-17 10:48:23.750 107 12465.40 173.25 54642.57 88888.00 2015-04-17 10:48:23.875 107 12465.42 173.25 54642.55 88888.00 2015-04-17 10:48:24.000 107 12465.48 173.20 54642.53 88888.00 2015-04-17 10:48:24.125 107 12465.45 173.15 54642.53 88888.00 2015-04-17 10:48:24.250 107 12465.40 173.12 54642.55 88888.00 2015-04-17 10:48:24.375 107 12465.40 173.10 54642.57 88888.00 2015-04-17 10:48:24.500 107 12465.40 173.05 54642.55 88888.00 2015-04-17 10:48:24.625 107 12465.40 173.03 54642.53 88888.00 2015-04-17 10:48:24.750 107 12465.42 173.05 54642.57 88888.00 2015-04-17 10:48:24.875 107 12465.40 173.05 54642.60 88888.00 2015-04-17 10:48:25.000 107 12465.38 173.00 54642.57 88888.00 2015-04-17 10:48:25.125 107 12465.40 172.95 54642.57 88888.00 2015-04-17 10:48:25.250 107 12465.40 172.90 54642.62 88888.00 2015-04-17 10:48:25.375 107 12465.38 172.88 54642.65 88888.00 2015-04-17 10:48:25.500 107 12465.38 172.85 54642.62 88888.00 2015-04-17 10:48:25.625 107 12465.45 172.82 54642.65 88888.00 2015-04-17 10:48:25.750 107 12465.52 172.78 54642.65 88888.00 2015-04-17 10:48:25.875 107 12465.58 172.70 54642.68 88888.00 2015-04-17 10:48:26.000 107 12465.55 172.65 54642.65 88888.00 2015-04-17 10:48:26.125 107 12465.50 172.60 54642.68 88888.00 2015-04-17 10:48:26.250 107 12465.58 172.53 54642.70 88888.00 2015-04-17 10:48:26.375 107 12465.67 172.53 54642.70 88888.00 2015-04-17 10:48:26.500 107 12465.70 172.47 54642.70 88888.00 2015-04-17 10:48:26.625 107 12465.70 172.40 54642.72 88888.00 2015-04-17 10:48:26.750 107 12465.67 172.38 54642.72 88888.00 2015-04-17 10:48:26.875 107 12465.75 172.35 54642.72 88888.00 2015-04-17 10:48:27.000 107 12465.80 172.35 54642.75 88888.00 2015-04-17 10:48:27.125 107 12465.77 172.32 54642.75 88888.00 2015-04-17 10:48:27.250 107 12465.67 172.30 54642.78 88888.00 2015-04-17 10:48:27.375 107 12465.70 172.28 54642.78 88888.00 2015-04-17 10:48:27.500 107 12465.73 172.30 54642.78 88888.00 2015-04-17 10:48:27.625 107 12465.70 172.30 54642.82 88888.00 2015-04-17 10:48:27.750 107 12465.70 172.30 54642.88 88888.00 2015-04-17 10:48:27.875 107 12465.70 172.28 54642.85 88888.00 2015-04-17 10:48:28.000 107 12465.73 172.20 54642.82 88888.00 2015-04-17 10:48:28.125 107 12465.70 172.15 54642.85 88888.00 2015-04-17 10:48:28.250 107 12465.73 172.10 54642.88 88888.00 2015-04-17 10:48:28.375 107 12465.80 172.07 54642.90 88888.00 2015-04-17 10:48:28.500 107 12465.83 172.03 54642.90 88888.00 2015-04-17 10:48:28.625 107 12465.83 172.00 54642.95 88888.00 2015-04-17 10:48:28.750 107 12465.80 171.95 54642.97 88888.00 2015-04-17 10:48:28.875 107 12465.83 171.82 54642.97 88888.00 2015-04-17 10:48:29.000 107 12465.90 171.75 54642.95 88888.00 2015-04-17 10:48:29.125 107 12465.95 171.68 54643.00 88888.00 2015-04-17 10:48:29.250 107 12466.00 171.57 54643.05 88888.00 2015-04-17 10:48:29.375 107 12466.02 171.53 54643.00 88888.00 2015-04-17 10:48:29.500 107 12466.05 171.45 54643.03 88888.00 2015-04-17 10:48:29.625 107 12466.08 171.35 54643.05 88888.00 2015-04-17 10:48:29.750 107 12466.10 171.28 54643.10 88888.00 2015-04-17 10:48:29.875 107 12466.15 171.20 54643.12 88888.00 2015-04-17 10:48:30.000 107 12466.23 171.15 54643.15 88888.00 2015-04-17 10:48:30.125 107 12466.25 171.10 54643.20 88888.00 2015-04-17 10:48:30.250 107 12466.25 170.97 54643.22 88888.00 2015-04-17 10:48:30.375 107 12466.27 170.93 54643.20 88888.00 2015-04-17 10:48:30.500 107 12466.30 170.90 54643.22 88888.00 2015-04-17 10:48:30.625 107 12466.30 170.80 54643.22 88888.00 2015-04-17 10:48:30.750 107 12466.35 170.80 54643.25 88888.00 2015-04-17 10:48:30.875 107 12466.38 170.72 54643.28 88888.00 2015-04-17 10:48:31.000 107 12466.35 170.70 54643.28 88888.00 2015-04-17 10:48:31.125 107 12466.35 170.62 54643.28 88888.00 2015-04-17 10:48:31.250 107 12466.40 170.60 54643.32 88888.00 2015-04-17 10:48:31.375 107 12466.42 170.55 54643.35 88888.00 2015-04-17 10:48:31.500 107 12466.42 170.53 54643.35 88888.00 2015-04-17 10:48:31.625 107 12466.45 170.53 54643.40 88888.00 2015-04-17 10:48:31.750 107 12466.48 170.50 54643.40 88888.00 2015-04-17 10:48:31.875 107 12466.50 170.45 54643.43 88888.00 2015-04-17 10:48:32.000 107 12466.58 170.40 54643.45 88888.00 2015-04-17 10:48:32.125 107 12466.60 170.38 54643.50 88888.00 2015-04-17 10:48:32.250 107 12466.65 170.38 54643.50 88888.00 2015-04-17 10:48:32.375 107 12466.75 170.38 54643.53 88888.00 2015-04-17 10:48:32.500 107 12466.80 170.40 54643.53 88888.00 2015-04-17 10:48:32.625 107 12466.83 170.38 54643.53 88888.00 2015-04-17 10:48:32.750 107 12466.88 170.38 54643.57 88888.00 2015-04-17 10:48:32.875 107 12467.02 170.40 54643.57 88888.00 2015-04-17 10:48:33.000 107 12467.10 170.40 54643.57 88888.00 2015-04-17 10:48:33.125 107 12467.15 170.40 54643.60 88888.00 2015-04-17 10:48:33.250 107 12467.15 170.40 54643.62 88888.00 2015-04-17 10:48:33.375 107 12467.23 170.40 54643.62 88888.00 2015-04-17 10:48:33.500 107 12467.27 170.43 54643.62 88888.00 2015-04-17 10:48:33.625 107 12467.38 170.43 54643.62 88888.00 2015-04-17 10:48:33.750 107 12467.38 170.47 54643.62 88888.00 2015-04-17 10:48:33.875 107 12467.38 170.47 54643.65 88888.00 2015-04-17 10:48:34.000 107 12467.50 170.50 54643.65 88888.00 2015-04-17 10:48:34.125 107 12467.62 170.53 54643.68 88888.00 2015-04-17 10:48:34.250 107 12467.75 170.57 54643.70 88888.00 2015-04-17 10:48:34.375 107 12467.80 170.62 54643.70 88888.00 2015-04-17 10:48:34.500 107 12467.83 170.68 54643.72 88888.00 2015-04-17 10:48:34.625 107 12467.90 170.72 54643.75 88888.00 2015-04-17 10:48:34.750 107 12467.98 170.78 54643.78 88888.00 2015-04-17 10:48:34.875 107 12467.98 170.82 54643.80 88888.00 2015-04-17 10:48:35.000 107 12468.00 170.90 54643.80 88888.00 2015-04-17 10:48:35.125 107 12468.17 170.95 54643.80 88888.00 2015-04-17 10:48:35.250 107 12468.33 171.00 54643.82 88888.00 2015-04-17 10:48:35.375 107 12468.35 171.07 54643.82 88888.00 2015-04-17 10:48:35.500 107 12468.38 171.15 54643.85 88888.00 2015-04-17 10:48:35.625 107 12468.50 171.20 54643.85 88888.00 2015-04-17 10:48:35.750 107 12468.52 171.25 54643.85 88888.00 2015-04-17 10:48:35.875 107 12468.58 171.32 54643.88 88888.00 2015-04-17 10:48:36.000 107 12468.62 171.38 54643.85 88888.00 2015-04-17 10:48:36.125 107 12468.70 171.45 54643.85 88888.00 2015-04-17 10:48:36.250 107 12468.73 171.50 54643.82 88888.00 2015-04-17 10:48:36.375 107 12468.77 171.55 54643.85 88888.00 2015-04-17 10:48:36.500 107 12468.77 171.60 54643.85 88888.00 2015-04-17 10:48:36.625 107 12468.83 171.65 54643.88 88888.00 2015-04-17 10:48:36.750 107 12468.83 171.72 54643.88 88888.00 2015-04-17 10:48:36.875 107 12468.80 171.72 54643.85 88888.00 2015-04-17 10:48:37.000 107 12468.85 171.78 54643.85 88888.00 2015-04-17 10:48:37.125 107 12469.02 171.88 54643.88 88888.00 2015-04-17 10:48:37.250 107 12469.08 171.88 54643.90 88888.00 2015-04-17 10:48:37.375 107 12469.05 171.90 54643.90 88888.00 2015-04-17 10:48:37.500 107 12469.02 171.93 54643.88 88888.00 2015-04-17 10:48:37.625 107 12469.08 171.97 54643.93 88888.00 2015-04-17 10:48:37.750 107 12469.17 172.00 54643.93 88888.00 2015-04-17 10:48:37.875 107 12469.27 172.00 54643.93 88888.00 2015-04-17 10:48:38.000 107 12469.33 172.03 54643.88 88888.00 2015-04-17 10:48:38.125 107 12469.33 172.03 54643.88 88888.00 2015-04-17 10:48:38.250 107 12469.38 172.03 54643.85 88888.00 2015-04-17 10:48:38.375 107 12469.45 172.03 54643.88 88888.00 2015-04-17 10:48:38.500 107 12469.45 172.03 54643.88 88888.00 2015-04-17 10:48:38.625 107 12469.52 172.05 54643.85 88888.00 2015-04-17 10:48:38.750 107 12469.55 172.07 54643.85 88888.00 2015-04-17 10:48:38.875 107 12469.55 172.05 54643.80 88888.00 2015-04-17 10:48:39.000 107 12469.60 172.03 54643.78 88888.00 2015-04-17 10:48:39.125 107 12469.65 172.03 54643.85 88888.00 2015-04-17 10:48:39.250 107 12469.60 172.03 54643.82 88888.00 2015-04-17 10:48:39.375 107 12469.65 172.03 54643.82 88888.00 2015-04-17 10:48:39.500 107 12469.70 172.00 54643.85 88888.00 2015-04-17 10:48:39.625 107 12469.77 172.03 54643.80 88888.00 2015-04-17 10:48:39.750 107 12469.77 172.03 54643.80 88888.00 2015-04-17 10:48:39.875 107 12469.75 172.03 54643.78 88888.00 2015-04-17 10:48:40.000 107 12469.77 171.97 54643.75 88888.00 2015-04-17 10:48:40.125 107 12469.77 171.95 54643.75 88888.00 2015-04-17 10:48:40.250 107 12469.73 171.93 54643.72 88888.00 2015-04-17 10:48:40.375 107 12469.85 171.95 54643.72 88888.00 2015-04-17 10:48:40.500 107 12469.95 171.95 54643.75 88888.00 2015-04-17 10:48:40.625 107 12470.00 171.95 54643.75 88888.00 2015-04-17 10:48:40.750 107 12469.95 171.90 54643.75 88888.00 2015-04-17 10:48:40.875 107 12469.98 171.90 54643.72 88888.00 2015-04-17 10:48:41.000 107 12470.02 171.85 54643.72 88888.00 2015-04-17 10:48:41.125 107 12470.08 171.80 54643.72 88888.00 2015-04-17 10:48:41.250 107 12470.02 171.75 54643.72 88888.00 2015-04-17 10:48:41.375 107 12470.05 171.78 54643.75 88888.00 2015-04-17 10:48:41.500 107 12470.02 171.80 54643.78 88888.00 2015-04-17 10:48:41.625 107 12469.98 171.75 54643.75 88888.00 2015-04-17 10:48:41.750 107 12469.92 171.72 54643.72 88888.00 2015-04-17 10:48:41.875 107 12469.92 171.75 54643.72 88888.00 2015-04-17 10:48:42.000 107 12469.85 171.75 54643.72 88888.00 2015-04-17 10:48:42.125 107 12469.80 171.75 54643.75 88888.00 2015-04-17 10:48:42.250 107 12469.80 171.72 54643.75 88888.00 2015-04-17 10:48:42.375 107 12469.83 171.70 54643.70 88888.00 2015-04-17 10:48:42.500 107 12469.77 171.72 54643.72 88888.00 2015-04-17 10:48:42.625 107 12469.77 171.72 54643.75 88888.00 2015-04-17 10:48:42.750 107 12469.73 171.72 54643.75 88888.00 2015-04-17 10:48:42.875 107 12469.75 171.68 54643.75 88888.00 2015-04-17 10:48:43.000 107 12469.77 171.68 54643.75 88888.00 2015-04-17 10:48:43.125 107 12469.80 171.70 54643.78 88888.00 2015-04-17 10:48:43.250 107 12469.80 171.70 54643.82 88888.00 2015-04-17 10:48:43.375 107 12469.80 171.72 54643.85 88888.00 2015-04-17 10:48:43.500 107 12469.73 171.70 54643.82 88888.00 2015-04-17 10:48:43.625 107 12469.73 171.72 54643.82 88888.00 2015-04-17 10:48:43.750 107 12469.70 171.72 54643.80 88888.00 2015-04-17 10:48:43.875 107 12469.67 171.70 54643.85 88888.00 2015-04-17 10:48:44.000 107 12469.75 171.70 54643.88 88888.00 2015-04-17 10:48:44.125 107 12469.75 171.72 54643.90 88888.00 2015-04-17 10:48:44.250 107 12469.73 171.68 54643.90 88888.00 2015-04-17 10:48:44.375 107 12469.67 171.70 54643.90 88888.00 2015-04-17 10:48:44.500 107 12469.65 171.68 54643.90 88888.00 2015-04-17 10:48:44.625 107 12469.70 171.70 54643.93 88888.00 2015-04-17 10:48:44.750 107 12469.70 171.68 54643.93 88888.00 2015-04-17 10:48:44.875 107 12469.73 171.65 54643.93 88888.00 2015-04-17 10:48:45.000 107 12469.73 171.65 54643.93 88888.00 2015-04-17 10:48:45.125 107 12469.75 171.62 54643.93 88888.00 2015-04-17 10:48:45.250 107 12469.83 171.62 54643.95 88888.00 2015-04-17 10:48:45.375 107 12469.88 171.65 54643.97 88888.00 2015-04-17 10:48:45.500 107 12469.90 171.57 54643.97 88888.00 2015-04-17 10:48:45.625 107 12469.95 171.50 54643.97 88888.00 2015-04-17 10:48:45.750 107 12470.05 171.45 54643.97 88888.00 2015-04-17 10:48:45.875 107 12470.12 171.45 54644.03 88888.00 2015-04-17 10:48:46.000 107 12470.17 171.38 54644.00 88888.00 2015-04-17 10:48:46.125 107 12470.25 171.28 54644.00 88888.00 2015-04-17 10:48:46.250 107 12470.25 171.20 54643.97 88888.00 2015-04-17 10:48:46.375 107 12470.38 171.18 54644.00 88888.00 2015-04-17 10:48:46.500 107 12470.40 171.12 54643.97 88888.00 2015-04-17 10:48:46.625 107 12470.42 171.03 54644.00 88888.00 2015-04-17 10:48:46.750 107 12470.55 171.00 54644.03 88888.00 2015-04-17 10:48:46.875 107 12470.60 170.95 54644.00 88888.00 2015-04-17 10:48:47.000 107 12470.65 170.90 54644.00 88888.00 2015-04-17 10:48:47.125 107 12470.73 170.88 54644.05 88888.00 2015-04-17 10:48:47.250 107 12470.75 170.85 54644.05 88888.00 2015-04-17 10:48:47.375 107 12470.80 170.80 54644.03 88888.00 2015-04-17 10:48:47.500 107 12470.88 170.75 54644.03 88888.00 2015-04-17 10:48:47.625 107 12470.95 170.78 54644.03 88888.00 2015-04-17 10:48:47.750 107 12470.92 170.68 54644.03 88888.00 2015-04-17 10:48:47.875 107 12471.02 170.70 54644.07 88888.00 2015-04-17 10:48:48.000 107 12471.10 170.68 54644.05 88888.00 2015-04-17 10:48:48.125 107 12471.15 170.68 54644.07 88888.00 2015-04-17 10:48:48.250 107 12471.17 170.65 54644.05 88888.00 2015-04-17 10:48:48.375 107 12471.20 170.68 54644.05 88888.00 2015-04-17 10:48:48.500 107 12471.27 170.65 54644.05 88888.00 2015-04-17 10:48:48.625 107 12471.33 170.60 54644.03 88888.00 2015-04-17 10:48:48.750 107 12471.33 170.57 54644.05 88888.00 2015-04-17 10:48:48.875 107 12471.33 170.53 54644.07 88888.00 2015-04-17 10:48:49.000 107 12471.38 170.55 54644.05 88888.00 2015-04-17 10:48:49.125 107 12471.45 170.53 54644.05 88888.00 2015-04-17 10:48:49.250 107 12471.52 170.50 54644.07 88888.00 2015-04-17 10:48:49.375 107 12471.58 170.50 54644.07 88888.00 2015-04-17 10:48:49.500 107 12471.67 170.47 54644.07 88888.00 2015-04-17 10:48:49.625 107 12471.75 170.47 54644.05 88888.00 2015-04-17 10:48:49.750 107 12471.77 170.47 54644.05 88888.00 2015-04-17 10:48:49.875 107 12471.80 170.47 54644.05 88888.00 2015-04-17 10:48:50.000 107 12471.80 170.47 54644.03 88888.00 2015-04-17 10:48:50.125 107 12471.90 170.47 54644.03 88888.00 2015-04-17 10:48:50.250 107 12471.98 170.47 54644.00 88888.00 2015-04-17 10:48:50.375 107 12472.08 170.47 54644.00 88888.00 2015-04-17 10:48:50.500 107 12472.08 170.45 54644.00 88888.00 2015-04-17 10:48:50.625 107 12472.15 170.45 54644.00 88888.00 2015-04-17 10:48:50.750 107 12472.20 170.43 54644.03 88888.00 2015-04-17 10:48:50.875 107 12472.27 170.43 54644.03 88888.00 2015-04-17 10:48:51.000 107 12472.38 170.40 54643.97 88888.00 2015-04-17 10:48:51.125 107 12472.40 170.40 54644.00 88888.00 2015-04-17 10:48:51.250 107 12472.35 170.32 54644.03 88888.00 2015-04-17 10:48:51.375 107 12472.42 170.30 54644.00 88888.00 2015-04-17 10:48:51.500 107 12472.50 170.25 54644.03 88888.00 2015-04-17 10:48:51.625 107 12472.48 170.18 54644.05 88888.00 2015-04-17 10:48:51.750 107 12472.55 170.12 54644.03 88888.00 2015-04-17 10:48:51.875 107 12472.60 170.07 54644.05 88888.00 2015-04-17 10:48:52.000 107 12472.62 170.00 54644.03 88888.00 2015-04-17 10:48:52.125 107 12472.62 169.93 54644.03 88888.00 2015-04-17 10:48:52.250 107 12472.67 169.85 54644.05 88888.00 2015-04-17 10:48:52.375 107 12472.77 169.80 54644.07 88888.00 2015-04-17 10:48:52.500 107 12472.83 169.80 54644.05 88888.00 2015-04-17 10:48:52.625 107 12472.83 169.72 54644.05 88888.00 2015-04-17 10:48:52.750 107 12472.80 169.70 54644.07 88888.00 2015-04-17 10:48:52.875 107 12472.85 169.70 54644.10 88888.00 2015-04-17 10:48:53.000 107 12472.88 169.70 54644.10 88888.00 2015-04-17 10:48:53.125 107 12472.83 169.62 54644.12 88888.00 2015-04-17 10:48:53.250 107 12472.85 169.55 54644.10 88888.00 2015-04-17 10:48:53.375 107 12472.85 169.55 54644.10 88888.00 2015-04-17 10:48:53.500 107 12472.92 169.50 54644.10 88888.00 2015-04-17 10:48:53.625 107 12472.95 169.45 54644.12 88888.00 2015-04-17 10:48:53.750 107 12472.95 169.38 54644.12 88888.00 2015-04-17 10:48:53.875 107 12473.00 169.32 54644.12 88888.00 2015-04-17 10:48:54.000 107 12473.08 169.30 54644.12 88888.00 2015-04-17 10:48:54.125 107 12473.05 169.28 54644.18 88888.00 2015-04-17 10:48:54.250 107 12473.05 169.22 54644.15 88888.00 2015-04-17 10:48:54.375 107 12473.02 169.18 54644.18 88888.00 2015-04-17 10:48:54.500 107 12473.08 169.12 54644.20 88888.00 2015-04-17 10:48:54.625 107 12473.15 169.03 54644.20 88888.00 2015-04-17 10:48:54.750 107 12473.20 168.95 54644.18 88888.00 2015-04-17 10:48:54.875 107 12473.23 168.93 54644.20 88888.00 2015-04-17 10:48:55.000 107 12473.25 168.90 54644.22 88888.00 2015-04-17 10:48:55.125 107 12473.27 168.85 54644.28 88888.00 2015-04-17 10:48:55.250 107 12473.27 168.78 54644.28 88888.00 2015-04-17 10:48:55.375 107 12473.30 168.75 54644.25 88888.00 2015-04-17 10:48:55.500 107 12473.35 168.72 54644.28 88888.00 2015-04-17 10:48:55.625 107 12473.40 168.65 54644.28 88888.00 2015-04-17 10:48:55.750 107 12473.45 168.57 54644.25 88888.00 2015-04-17 10:48:55.875 107 12473.48 168.57 54644.25 88888.00 2015-04-17 10:48:56.000 107 12473.55 168.55 54644.25 88888.00 2015-04-17 10:48:56.125 107 12473.60 168.47 54644.25 88888.00 2015-04-17 10:48:56.250 107 12473.62 168.45 54644.25 88888.00 2015-04-17 10:48:56.375 107 12473.67 168.43 54644.25 88888.00 2015-04-17 10:48:56.500 107 12473.77 168.38 54644.30 88888.00 2015-04-17 10:48:56.625 107 12473.88 168.32 54644.30 88888.00 2015-04-17 10:48:56.750 107 12473.98 168.32 54644.30 88888.00 2015-04-17 10:48:56.875 107 12473.95 168.30 54644.28 88888.00 2015-04-17 10:48:57.000 107 12473.95 168.25 54644.25 88888.00 2015-04-17 10:48:57.125 107 12474.02 168.20 54644.25 88888.00 2015-04-17 10:48:57.250 107 12474.17 168.18 54644.32 88888.00 2015-04-17 10:48:57.375 107 12474.27 168.18 54644.32 88888.00 2015-04-17 10:48:57.500 107 12474.33 168.18 54644.28 88888.00 2015-04-17 10:48:57.625 107 12474.30 168.10 54644.22 88888.00 2015-04-17 10:48:57.750 107 12474.35 168.07 54644.25 88888.00 2015-04-17 10:48:57.875 107 12474.42 168.07 54644.28 88888.00 2015-04-17 10:48:58.000 107 12474.50 168.05 54644.28 88888.00 2015-04-17 10:48:58.125 107 12474.55 168.00 54644.25 88888.00 2015-04-17 10:48:58.250 107 12474.65 168.00 54644.30 88888.00 2015-04-17 10:48:58.375 107 12474.70 168.00 54644.30 88888.00 2015-04-17 10:48:58.500 107 12474.65 168.00 54644.30 88888.00 2015-04-17 10:48:58.625 107 12474.62 167.95 54644.28 88888.00 2015-04-17 10:48:58.750 107 12474.62 167.93 54644.25 88888.00 2015-04-17 10:48:58.875 107 12474.65 167.90 54644.22 88888.00 2015-04-17 10:48:59.000 107 12474.62 167.85 54644.28 88888.00 2015-04-17 10:48:59.125 107 12474.60 167.85 54644.30 88888.00 2015-04-17 10:48:59.250 107 12474.45 167.85 54644.30 88888.00 2015-04-17 10:48:59.375 107 12474.45 167.88 54644.30 88888.00 2015-04-17 10:48:59.500 107 12474.40 167.85 54644.30 88888.00 2015-04-17 10:48:59.625 107 12474.35 167.85 54644.28 88888.00 2015-04-17 10:48:59.750 107 12474.27 167.88 54644.30 88888.00 2015-04-17 10:48:59.875 107 12474.10 167.90 54644.30 88888.00 2015-04-17 10:49:00.000 107 12473.88 167.90 54644.32 88888.00 2015-04-17 10:49:00.125 107 12473.77 167.97 54644.38 88888.00 2015-04-17 10:49:00.250 107 12473.65 168.00 54644.35 88888.00 2015-04-17 10:49:00.375 107 12473.60 168.00 54644.38 88888.00 2015-04-17 10:49:00.500 107 12473.45 168.00 54644.35 88888.00 2015-04-17 10:49:00.625 107 12473.27 168.00 54644.40 88888.00 2015-04-17 10:49:00.750 107 12473.10 168.03 54644.43 88888.00 2015-04-17 10:49:00.875 107 12472.92 168.05 54644.43 88888.00 2015-04-17 10:49:01.000 107 12472.75 168.07 54644.43 88888.00 2015-04-17 10:49:01.125 107 12472.55 168.10 54644.45 88888.00 2015-04-17 10:49:01.250 107 12472.38 168.12 54644.45 88888.00 2015-04-17 10:49:01.375 107 12472.25 168.15 54644.45 88888.00 2015-04-17 10:49:01.500 107 12472.02 168.12 54644.45 88888.00 2015-04-17 10:49:01.625 107 12471.77 168.12 54644.45 88888.00 2015-04-17 10:49:01.750 107 12471.65 168.12 54644.47 88888.00 2015-04-17 10:49:01.875 107 12471.52 168.18 54644.47 88888.00 2015-04-17 10:49:02.000 107 12471.33 168.15 54644.43 88888.00 2015-04-17 10:49:02.125 107 12471.15 168.18 54644.45 88888.00 2015-04-17 10:49:02.250 107 12470.98 168.18 54644.47 88888.00 2015-04-17 10:49:02.375 107 12470.98 168.18 54644.50 88888.00 2015-04-17 10:49:02.500 107 12470.85 168.15 54644.50 88888.00 2015-04-17 10:49:02.625 107 12470.73 168.18 54644.55 88888.00 2015-04-17 10:49:02.750 107 12470.55 168.12 54644.55 88888.00 2015-04-17 10:49:02.875 107 12470.35 168.10 54644.53 88888.00 2015-04-17 10:49:03.000 107 12470.25 168.10 54644.53 88888.00 2015-04-17 10:49:03.125 107 12470.17 168.12 54644.55 88888.00 2015-04-17 10:49:03.250 107 12470.08 168.05 54644.55 88888.00 2015-04-17 10:49:03.375 107 12470.05 168.05 54644.57 88888.00 2015-04-17 10:49:03.500 107 12470.02 168.03 54644.57 88888.00 2015-04-17 10:49:03.625 107 12470.00 167.97 54644.55 88888.00 2015-04-17 10:49:03.750 107 12469.85 167.97 54644.55 88888.00 2015-04-17 10:49:03.875 107 12469.75 167.95 54644.55 88888.00 2015-04-17 10:49:04.000 107 12469.77 167.93 54644.53 88888.00 2015-04-17 10:49:04.125 107 12469.75 167.93 54644.53 88888.00 2015-04-17 10:49:04.250 107 12469.67 167.85 54644.53 88888.00 2015-04-17 10:49:04.375 107 12469.67 167.85 54644.53 88888.00 2015-04-17 10:49:04.500 107 12469.73 167.82 54644.55 88888.00 2015-04-17 10:49:04.625 107 12469.65 167.80 54644.55 88888.00 2015-04-17 10:49:04.750 107 12469.58 167.75 54644.50 88888.00 2015-04-17 10:49:04.875 107 12469.60 167.68 54644.50 88888.00 2015-04-17 10:49:05.000 107 12469.65 167.57 54644.47 88888.00 2015-04-17 10:49:05.125 107 12469.60 167.55 54644.50 88888.00 2015-04-17 10:49:05.250 107 12469.45 167.53 54644.53 88888.00 2015-04-17 10:49:05.375 107 12469.48 167.55 54644.53 88888.00 2015-04-17 10:49:05.500 107 12469.40 167.50 54644.47 88888.00 2015-04-17 10:49:05.625 107 12469.30 167.43 54644.47 88888.00 2015-04-17 10:49:05.750 107 12469.27 167.40 54644.45 88888.00 2015-04-17 10:49:05.875 107 12469.25 167.38 54644.45 88888.00 2015-04-17 10:49:06.000 107 12469.23 167.35 54644.45 88888.00 2015-04-17 10:49:06.125 107 12469.23 167.32 54644.47 88888.00 2015-04-17 10:49:06.250 107 12469.15 167.25 54644.45 88888.00 2015-04-17 10:49:06.375 107 12469.12 167.25 54644.43 88888.00 2015-04-17 10:49:06.500 107 12469.08 167.22 54644.43 88888.00 2015-04-17 10:49:06.625 107 12469.05 167.20 54644.43 88888.00 2015-04-17 10:49:06.750 107 12468.98 167.18 54644.43 88888.00 2015-04-17 10:49:06.875 107 12468.85 167.18 54644.38 88888.00 2015-04-17 10:49:07.000 107 12468.80 167.15 54644.38 88888.00 2015-04-17 10:49:07.125 107 12468.77 167.10 54644.35 88888.00 2015-04-17 10:49:07.250 107 12468.75 167.05 54644.35 88888.00 2015-04-17 10:49:07.375 107 12468.75 167.07 54644.40 88888.00 2015-04-17 10:49:07.500 107 12468.67 167.07 54644.38 88888.00 2015-04-17 10:49:07.625 107 12468.58 167.00 54644.35 88888.00 2015-04-17 10:49:07.750 107 12468.50 166.95 54644.32 88888.00 2015-04-17 10:49:07.875 107 12468.38 166.90 54644.30 88888.00 2015-04-17 10:49:08.000 107 12468.25 166.88 54644.30 88888.00 2015-04-17 10:49:08.125 107 12468.15 166.85 54644.30 88888.00 2015-04-17 10:49:08.250 107 12468.05 166.78 54644.25 88888.00 2015-04-17 10:49:08.375 107 12468.02 166.75 54644.28 88888.00 2015-04-17 10:49:08.500 107 12467.95 166.70 54644.25 88888.00 2015-04-17 10:49:08.625 107 12467.85 166.68 54644.22 88888.00 2015-04-17 10:49:08.750 107 12467.80 166.65 54644.20 88888.00 2015-04-17 10:49:08.875 107 12467.77 166.60 54644.20 88888.00 2015-04-17 10:49:09.000 107 12467.70 166.55 54644.15 88888.00 2015-04-17 10:49:09.125 107 12467.65 166.50 54644.15 88888.00 2015-04-17 10:49:09.250 107 12467.65 166.45 54644.18 88888.00 2015-04-17 10:49:09.375 107 12467.60 166.43 54644.18 88888.00 2015-04-17 10:49:09.500 107 12467.60 166.43 54644.12 88888.00 2015-04-17 10:49:09.625 107 12467.48 166.40 54644.12 88888.00 2015-04-17 10:49:09.750 107 12467.33 166.35 54644.10 88888.00 2015-04-17 10:49:09.875 107 12467.27 166.30 54644.07 88888.00 2015-04-17 10:49:10.000 107 12467.30 166.22 54644.07 88888.00 2015-04-17 10:49:10.125 107 12467.23 166.20 54644.07 88888.00 2015-04-17 10:49:10.250 107 12467.10 166.12 54644.07 88888.00 2015-04-17 10:49:10.375 107 12467.08 166.10 54644.05 88888.00 2015-04-17 10:49:10.500 107 12467.00 166.07 54644.05 88888.00 2015-04-17 10:49:10.625 107 12466.95 165.95 54644.03 88888.00 2015-04-17 10:49:10.750 107 12466.85 165.90 54644.03 88888.00 2015-04-17 10:49:10.875 107 12466.65 165.80 54644.00 88888.00 2015-04-17 10:49:11.000 107 12466.58 165.68 54643.97 88888.00 2015-04-17 10:49:11.125 107 12466.50 165.62 54643.97 88888.00 2015-04-17 10:49:11.250 107 12466.50 165.53 54644.00 88888.00 2015-04-17 10:49:11.375 107 12466.55 165.50 54644.00 88888.00 2015-04-17 10:49:11.500 107 12466.42 165.40 54643.97 88888.00 2015-04-17 10:49:11.625 107 12466.30 165.35 54643.97 88888.00 2015-04-17 10:49:11.750 107 12466.20 165.28 54644.00 88888.00 2015-04-17 10:49:11.875 107 12466.12 165.20 54643.97 88888.00 2015-04-17 10:49:12.000 107 12466.02 165.12 54644.00 88888.00 2015-04-17 10:49:12.125 107 12465.85 165.07 54644.03 88888.00 2015-04-17 10:49:12.250 107 12465.70 165.00 54644.03 88888.00 2015-04-17 10:49:12.375 107 12465.62 164.93 54644.03 88888.00 2015-04-17 10:49:12.500 107 12465.52 164.88 54644.03 88888.00 2015-04-17 10:49:12.625 107 12465.38 164.80 54644.03 88888.00 2015-04-17 10:49:12.750 107 12465.25 164.70 54644.03 88888.00 2015-04-17 10:49:12.875 107 12465.15 164.65 54644.03 88888.00 2015-04-17 10:49:13.000 107 12465.00 164.60 54644.00 88888.00 2015-04-17 10:49:13.125 107 12464.83 164.53 54644.03 88888.00 2015-04-17 10:49:13.250 107 12464.58 164.43 54644.03 88888.00 2015-04-17 10:49:13.375 107 12464.35 164.38 54644.03 88888.00 2015-04-17 10:49:13.500 107 12464.20 164.30 54644.03 88888.00 2015-04-17 10:49:13.625 107 12464.12 164.30 54644.05 88888.00 2015-04-17 10:49:13.750 107 12464.02 164.22 54644.07 88888.00 2015-04-17 10:49:13.875 107 12463.85 164.18 54644.10 88888.00 2015-04-17 10:49:14.000 107 12463.73 164.12 54644.07 88888.00 2015-04-17 10:49:14.125 107 12463.58 164.07 54644.07 88888.00 2015-04-17 10:49:14.250 107 12463.45 164.03 54644.07 88888.00 2015-04-17 10:49:14.375 107 12463.38 164.00 54644.10 88888.00 2015-04-17 10:49:14.500 107 12463.33 164.03 54644.15 88888.00 2015-04-17 10:49:14.625 107 12463.15 164.03 54644.18 88888.00 2015-04-17 10:49:14.750 107 12463.02 164.03 54644.18 88888.00 2015-04-17 10:49:14.875 107 12462.92 164.03 54644.18 88888.00 2015-04-17 10:49:15.000 107 12462.80 164.00 54644.15 88888.00 2015-04-17 10:49:15.125 107 12462.60 163.97 54644.15 88888.00 2015-04-17 10:49:15.250 107 12462.55 163.97 54644.18 88888.00 2015-04-17 10:49:15.375 107 12462.55 164.03 54644.18 88888.00 2015-04-17 10:49:15.500 107 12462.45 164.03 54644.20 88888.00 2015-04-17 10:49:15.625 107 12462.33 164.00 54644.18 88888.00 2015-04-17 10:49:15.750 107 12462.27 163.97 54644.20 88888.00 2015-04-17 10:49:15.875 107 12462.23 163.95 54644.20 88888.00 2015-04-17 10:49:16.000 107 12462.15 163.93 54644.18 88888.00 2015-04-17 10:49:16.125 107 12462.08 163.93 54644.18 88888.00 2015-04-17 10:49:16.250 107 12461.98 163.88 54644.20 88888.00 2015-04-17 10:49:16.375 107 12461.85 163.82 54644.22 88888.00 2015-04-17 10:49:16.500 107 12461.85 163.80 54644.22 88888.00 2015-04-17 10:49:16.625 107 12461.80 163.72 54644.20 88888.00 2015-04-17 10:49:16.750 107 12461.73 163.70 54644.18 88888.00 2015-04-17 10:49:16.875 107 12461.70 163.68 54644.20 88888.00 2015-04-17 10:49:17.000 107 12461.73 163.62 54644.18 88888.00 2015-04-17 10:49:17.125 107 12461.67 163.57 54644.18 88888.00 2015-04-17 10:49:17.250 107 12461.58 163.47 54644.18 88888.00 2015-04-17 10:49:17.375 107 12461.55 163.43 54644.18 88888.00 2015-04-17 10:49:17.500 107 12461.48 163.40 54644.15 88888.00 2015-04-17 10:49:17.625 107 12461.48 163.38 54644.15 88888.00 2015-04-17 10:49:17.750 107 12461.45 163.32 54644.15 88888.00 2015-04-17 10:49:17.875 107 12461.40 163.30 54644.12 88888.00 2015-04-17 10:49:18.000 107 12461.38 163.28 54644.10 88888.00 2015-04-17 10:49:18.125 107 12461.38 163.25 54644.15 88888.00 2015-04-17 10:49:18.250 107 12461.35 163.22 54644.15 88888.00 2015-04-17 10:49:18.375 107 12461.33 163.20 54644.15 88888.00 2015-04-17 10:49:18.500 107 12461.30 163.15 54644.12 88888.00 2015-04-17 10:49:18.625 107 12461.27 163.15 54644.10 88888.00 2015-04-17 10:49:18.750 107 12461.25 163.10 54644.07 88888.00 2015-04-17 10:49:18.875 107 12461.23 163.00 54644.05 88888.00 2015-04-17 10:49:19.000 107 12461.17 162.88 54644.03 88888.00 2015-04-17 10:49:19.125 107 12461.08 162.85 54644.05 88888.00 2015-04-17 10:49:19.250 107 12461.02 162.78 54644.03 88888.00 2015-04-17 10:49:19.375 107 12461.02 162.75 54644.03 88888.00 2015-04-17 10:49:19.500 107 12461.00 162.70 54644.00 88888.00 2015-04-17 10:49:19.625 107 12460.90 162.68 54644.00 88888.00 2015-04-17 10:49:19.750 107 12460.88 162.62 54644.03 88888.00 2015-04-17 10:49:19.875 107 12460.88 162.60 54644.03 88888.00 2015-04-17 10:49:20.000 107 12460.88 162.53 54644.00 88888.00 2015-04-17 10:49:20.125 107 12460.85 162.50 54644.00 88888.00 2015-04-17 10:49:20.250 107 12460.75 162.45 54643.97 88888.00 2015-04-17 10:49:20.375 107 12460.65 162.47 54643.97 88888.00 2015-04-17 10:49:20.500 107 12460.58 162.43 54644.00 88888.00 2015-04-17 10:49:20.625 107 12460.55 162.43 54643.97 88888.00 2015-04-17 10:49:20.750 107 12460.42 162.40 54643.93 88888.00 2015-04-17 10:49:20.875 107 12460.30 162.38 54643.95 88888.00 2015-04-17 10:49:21.000 107 12460.25 162.38 54643.95 88888.00 2015-04-17 10:49:21.125 107 12460.17 162.32 54643.95 88888.00 2015-04-17 10:49:21.250 107 12460.15 162.32 54643.97 88888.00 2015-04-17 10:49:21.375 107 12460.08 162.28 54643.95 88888.00 2015-04-17 10:49:21.500 107 12460.02 162.30 54643.95 88888.00 2015-04-17 10:49:21.625 107 12459.95 162.28 54643.95 88888.00 2015-04-17 10:49:21.750 107 12459.88 162.28 54643.95 88888.00 2015-04-17 10:49:21.875 107 12459.83 162.20 54643.88 88888.00 2015-04-17 10:49:22.000 107 12459.73 162.15 54643.88 88888.00 2015-04-17 10:49:22.125 107 12459.60 162.15 54643.88 88888.00 2015-04-17 10:49:22.250 107 12459.58 162.12 54643.90 88888.00 2015-04-17 10:49:22.375 107 12459.60 162.12 54643.90 88888.00 2015-04-17 10:49:22.500 107 12459.55 162.10 54643.88 88888.00 2015-04-17 10:49:22.625 107 12459.42 162.10 54643.82 88888.00 2015-04-17 10:49:22.750 107 12459.35 162.10 54643.80 88888.00 2015-04-17 10:49:22.875 107 12459.30 162.07 54643.82 88888.00 2015-04-17 10:49:23.000 107 12459.25 162.07 54643.78 88888.00 2015-04-17 10:49:23.125 107 12459.17 162.07 54643.75 88888.00 2015-04-17 10:49:23.250 107 12459.15 162.05 54643.75 88888.00 2015-04-17 10:49:23.375 107 12459.12 162.00 54643.72 88888.00 2015-04-17 10:49:23.500 107 12459.10 162.00 54643.72 88888.00 2015-04-17 10:49:23.625 107 12459.10 162.00 54643.72 88888.00 2015-04-17 10:49:23.750 107 12459.10 162.05 54643.70 88888.00 2015-04-17 10:49:23.875 107 12459.08 162.00 54643.65 88888.00 2015-04-17 10:49:24.000 107 12459.05 161.97 54643.57 88888.00 2015-04-17 10:49:24.125 107 12459.08 161.97 54643.57 88888.00 2015-04-17 10:49:24.250 107 12459.08 161.97 54643.55 88888.00 2015-04-17 10:49:24.375 107 12459.08 161.97 54643.53 88888.00 2015-04-17 10:49:24.500 107 12459.10 161.95 54643.53 88888.00 2015-04-17 10:49:24.625 107 12459.10 161.90 54643.50 88888.00 2015-04-17 10:49:24.750 107 12459.12 161.90 54643.47 88888.00 2015-04-17 10:49:24.875 107 12459.15 161.90 54643.45 88888.00 2015-04-17 10:49:25.000 107 12459.10 161.90 54643.40 88888.00 2015-04-17 10:49:25.125 107 12459.10 161.95 54643.35 88888.00 2015-04-17 10:49:25.250 107 12459.12 161.90 54643.30 88888.00 2015-04-17 10:49:25.375 107 12459.20 161.93 54643.30 88888.00 2015-04-17 10:49:25.500 107 12459.25 161.93 54643.28 88888.00 2015-04-17 10:49:25.625 107 12459.30 161.90 54643.25 88888.00 2015-04-17 10:49:25.750 107 12459.38 161.93 54643.25 88888.00 2015-04-17 10:49:25.875 107 12459.42 161.95 54643.20 88888.00 2015-04-17 10:49:26.000 107 12459.38 161.97 54643.18 88888.00 2015-04-17 10:49:26.125 107 12459.40 162.00 54643.15 88888.00 2015-04-17 10:49:26.250 107 12459.48 162.03 54643.15 88888.00 2015-04-17 10:49:26.375 107 12459.52 162.05 54643.10 88888.00 2015-04-17 10:49:26.500 107 12459.50 162.03 54643.03 88888.00 2015-04-17 10:49:26.625 107 12459.45 161.97 54643.03 88888.00 2015-04-17 10:49:26.750 107 12459.55 162.00 54643.03 88888.00 2015-04-17 10:49:26.875 107 12459.65 162.05 54643.03 88888.00 2015-04-17 10:49:27.000 107 12459.62 162.05 54642.95 88888.00 2015-04-17 10:49:27.125 107 12459.60 162.00 54642.95 88888.00 2015-04-17 10:49:27.250 107 12459.67 161.97 54642.93 88888.00 2015-04-17 10:49:27.375 107 12459.75 161.97 54642.85 88888.00 2015-04-17 10:49:27.500 107 12459.77 162.00 54642.85 88888.00 2015-04-17 10:49:27.625 107 12459.80 161.97 54642.88 88888.00 2015-04-17 10:49:27.750 107 12459.85 161.93 54642.85 88888.00 2015-04-17 10:49:27.875 107 12459.85 161.88 54642.82 88888.00 2015-04-17 10:49:28.000 107 12459.90 161.90 54642.82 88888.00 2015-04-17 10:49:28.125 107 12459.95 161.88 54642.80 88888.00 2015-04-17 10:49:28.250 107 12459.95 161.82 54642.78 88888.00 2015-04-17 10:49:28.375 107 12459.95 161.82 54642.75 88888.00 2015-04-17 10:49:28.500 107 12459.98 161.78 54642.75 88888.00 2015-04-17 10:49:28.625 107 12460.05 161.75 54642.72 88888.00 2015-04-17 10:49:28.750 107 12460.10 161.78 54642.72 88888.00 2015-04-17 10:49:28.875 107 12460.12 161.72 54642.72 88888.00 2015-04-17 10:49:29.000 107 12460.20 161.75 54642.75 88888.00 2015-04-17 10:49:29.125 107 12460.25 161.72 54642.72 88888.00 2015-04-17 10:49:29.250 107 12460.23 161.68 54642.68 88888.00 2015-04-17 10:49:29.375 107 12460.20 161.68 54642.70 88888.00 2015-04-17 10:49:29.500 107 12460.17 161.65 54642.65 88888.00 2015-04-17 10:49:29.625 107 12460.15 161.60 54642.68 88888.00 2015-04-17 10:49:29.750 107 12460.15 161.57 54642.62 88888.00 2015-04-17 10:49:29.875 107 12460.20 161.57 54642.62 88888.00 2015-04-17 10:49:30.000 107 12460.25 161.50 54642.65 88888.00 2015-04-17 10:49:30.125 107 12460.33 161.47 54642.65 88888.00 2015-04-17 10:49:30.250 107 12460.38 161.47 54642.65 88888.00 2015-04-17 10:49:30.375 107 12460.40 161.47 54642.62 88888.00 2015-04-17 10:49:30.500 107 12460.40 161.43 54642.57 88888.00 2015-04-17 10:49:30.625 107 12460.38 161.40 54642.55 88888.00 2015-04-17 10:49:30.750 107 12460.40 161.38 54642.57 88888.00 2015-04-17 10:49:30.875 107 12460.45 161.35 54642.60 88888.00 2015-04-17 10:49:31.000 107 12460.50 161.40 54642.60 88888.00 2015-04-17 10:49:31.125 107 12460.52 161.40 54642.57 88888.00 2015-04-17 10:49:31.250 107 12460.52 161.38 54642.55 88888.00 2015-04-17 10:49:31.375 107 12460.58 161.43 54642.55 88888.00 2015-04-17 10:49:31.500 107 12460.58 161.45 54642.53 88888.00 2015-04-17 10:49:31.625 107 12460.52 161.50 54642.50 88888.00 2015-04-17 10:49:31.750 107 12460.52 161.55 54642.53 88888.00 2015-04-17 10:49:31.875 107 12460.55 161.55 54642.50 88888.00 2015-04-17 10:49:32.000 107 12460.58 161.57 54642.53 88888.00 2015-04-17 10:49:32.125 107 12460.58 161.60 54642.53 88888.00 2015-04-17 10:49:32.250 107 12460.60 161.62 54642.55 88888.00 2015-04-17 10:49:32.375 107 12460.58 161.65 54642.55 88888.00 2015-04-17 10:49:32.500 107 12460.52 161.70 54642.55 88888.00 2015-04-17 10:49:32.625 107 12460.50 161.75 54642.53 88888.00 2015-04-17 10:49:32.750 107 12460.50 161.80 54642.53 88888.00 2015-04-17 10:49:32.875 107 12460.42 161.88 54642.53 88888.00 2015-04-17 10:49:33.000 107 12460.38 161.93 54642.53 88888.00 2015-04-17 10:49:33.125 107 12460.30 161.97 54642.53 88888.00 2015-04-17 10:49:33.250 107 12460.30 162.00 54642.53 88888.00 2015-04-17 10:49:33.375 107 12460.35 162.07 54642.50 88888.00 2015-04-17 10:49:33.500 107 12460.25 162.15 54642.50 88888.00 2015-04-17 10:49:33.625 107 12460.17 162.22 54642.55 88888.00 2015-04-17 10:49:33.750 107 12460.20 162.32 54642.55 88888.00 2015-04-17 10:49:33.875 107 12460.27 162.38 54642.55 88888.00 2015-04-17 10:49:34.000 107 12460.25 162.40 54642.53 88888.00 2015-04-17 10:49:34.125 107 12460.15 162.43 54642.53 88888.00 2015-04-17 10:49:34.250 107 12460.02 162.50 54642.53 88888.00 2015-04-17 10:49:34.375 107 12460.02 162.57 54642.53 88888.00 2015-04-17 10:49:34.500 107 12460.02 162.60 54642.50 88888.00 2015-04-17 10:49:34.625 107 12460.05 162.68 54642.55 88888.00 2015-04-17 10:49:34.750 107 12460.02 162.72 54642.50 88888.00 2015-04-17 10:49:34.875 107 12460.00 162.72 54642.55 88888.00 2015-04-17 10:49:35.000 107 12460.00 162.80 54642.53 88888.00 2015-04-17 10:49:35.125 107 12459.95 162.82 54642.50 88888.00 2015-04-17 10:49:35.250 107 12459.92 162.80 54642.50 88888.00 2015-04-17 10:49:35.375 107 12459.98 162.82 54642.47 88888.00 2015-04-17 10:49:35.500 107 12459.98 162.85 54642.50 88888.00 2015-04-17 10:49:35.625 107 12459.92 162.90 54642.50 88888.00 2015-04-17 10:49:35.750 107 12459.95 162.90 54642.45 88888.00 2015-04-17 10:49:35.875 107 12459.92 162.93 54642.47 88888.00 2015-04-17 10:49:36.000 107 12459.92 162.93 54642.50 88888.00 2015-04-17 10:49:36.125 107 12459.92 162.93 54642.47 88888.00 2015-04-17 10:49:36.250 107 12459.95 162.93 54642.45 88888.00 2015-04-17 10:49:36.375 107 12460.00 162.90 54642.43 88888.00 2015-04-17 10:49:36.500 107 12460.08 162.95 54642.43 88888.00 2015-04-17 10:49:36.625 107 12460.20 163.00 54642.43 88888.00 2015-04-17 10:49:36.750 107 12460.27 163.03 54642.38 88888.00 2015-04-17 10:49:36.875 107 12460.38 163.05 54642.38 88888.00 2015-04-17 10:49:37.000 107 12460.48 163.10 54642.32 88888.00 2015-04-17 10:49:37.125 107 12460.52 163.12 54642.35 88888.00 2015-04-17 10:49:37.250 107 12460.55 163.15 54642.32 88888.00 2015-04-17 10:49:37.375 107 12460.52 163.18 54642.30 88888.00 2015-04-17 10:49:37.500 107 12460.58 163.20 54642.30 88888.00 2015-04-17 10:49:37.625 107 12460.67 163.20 54642.28 88888.00 2015-04-17 10:49:37.750 107 12460.73 163.22 54642.28 88888.00 2015-04-17 10:49:37.875 107 12460.77 163.25 54642.28 88888.00 2015-04-17 10:49:38.000 107 12460.75 163.30 54642.28 88888.00 2015-04-17 10:49:38.125 107 12460.77 163.32 54642.25 88888.00 2015-04-17 10:49:38.250 107 12460.80 163.32 54642.22 88888.00 2015-04-17 10:49:38.375 107 12460.83 163.35 54642.25 88888.00 2015-04-17 10:49:38.500 107 12460.85 163.35 54642.25 88888.00 2015-04-17 10:49:38.625 107 12460.95 163.38 54642.22 88888.00 2015-04-17 10:49:38.750 107 12461.05 163.43 54642.20 88888.00 2015-04-17 10:49:38.875 107 12461.08 163.45 54642.18 88888.00 2015-04-17 10:49:39.000 107 12461.10 163.47 54642.15 88888.00 2015-04-17 10:49:39.125 107 12461.12 163.50 54642.18 88888.00 2015-04-17 10:49:39.250 107 12461.17 163.53 54642.15 88888.00 2015-04-17 10:49:39.375 107 12461.20 163.57 54642.10 88888.00 2015-04-17 10:49:39.500 107 12461.23 163.60 54642.07 88888.00 2015-04-17 10:49:39.625 107 12461.25 163.62 54642.07 88888.00 2015-04-17 10:49:39.750 107 12461.30 163.70 54642.07 88888.00 2015-04-17 10:49:39.875 107 12461.35 163.72 54642.05 88888.00 2015-04-17 10:49:40.000 107 12461.30 163.75 54642.03 88888.00 2015-04-17 10:49:40.125 107 12461.33 163.80 54642.03 88888.00 2015-04-17 10:49:40.250 107 12461.42 163.88 54642.03 88888.00 2015-04-17 10:49:40.375 107 12461.48 163.88 54642.03 88888.00 2015-04-17 10:49:40.500 107 12461.48 163.93 54642.00 88888.00 2015-04-17 10:49:40.625 107 12461.45 163.97 54641.97 88888.00 2015-04-17 10:49:40.750 107 12461.50 164.03 54641.97 88888.00 2015-04-17 10:49:40.875 107 12461.45 164.05 54641.95 88888.00 2015-04-17 10:49:41.000 107 12461.38 164.05 54641.90 88888.00 2015-04-17 10:49:41.125 107 12461.35 164.05 54641.93 88888.00 2015-04-17 10:49:41.250 107 12461.40 164.07 54641.93 88888.00 2015-04-17 10:49:41.375 107 12461.42 164.10 54641.90 88888.00 2015-04-17 10:49:41.500 107 12461.42 164.10 54641.90 88888.00 2015-04-17 10:49:41.625 107 12461.38 164.10 54641.90 88888.00 2015-04-17 10:49:41.750 107 12461.40 164.05 54641.88 88888.00 2015-04-17 10:49:41.875 107 12461.40 164.00 54641.88 88888.00 2015-04-17 10:49:42.000 107 12461.38 163.97 54641.90 88888.00 2015-04-17 10:49:42.125 107 12461.38 163.93 54641.93 88888.00 2015-04-17 10:49:42.250 107 12461.42 163.88 54641.93 88888.00 2015-04-17 10:49:42.375 107 12461.48 163.82 54641.93 88888.00 2015-04-17 10:49:42.500 107 12461.42 163.78 54641.90 88888.00 2015-04-17 10:49:42.625 107 12461.38 163.72 54641.95 88888.00 2015-04-17 10:49:42.750 107 12461.42 163.65 54641.93 88888.00 2015-04-17 10:49:42.875 107 12461.42 163.57 54641.90 88888.00 2015-04-17 10:49:43.000 107 12461.40 163.55 54641.90 88888.00 2015-04-17 10:49:43.125 107 12461.35 163.57 54641.95 88888.00 2015-04-17 10:49:43.250 107 12461.25 163.50 54641.95 88888.00 2015-04-17 10:49:43.375 107 12461.25 163.53 54641.95 88888.00 2015-04-17 10:49:43.500 107 12461.20 163.45 54641.95 88888.00 2015-04-17 10:49:43.625 107 12461.20 163.43 54641.97 88888.00 2015-04-17 10:49:43.750 107 12461.17 163.40 54641.97 88888.00 2015-04-17 10:49:43.875 107 12461.12 163.40 54641.97 88888.00 2015-04-17 10:49:44.000 107 12461.10 163.35 54641.97 88888.00 2015-04-17 10:49:44.125 107 12461.05 163.35 54641.97 88888.00 2015-04-17 10:49:44.250 107 12461.00 163.32 54641.97 88888.00 2015-04-17 10:49:44.375 107 12461.02 163.32 54642.00 88888.00 2015-04-17 10:49:44.500 107 12461.00 163.28 54641.97 88888.00 2015-04-17 10:49:44.625 107 12461.00 163.28 54642.00 88888.00 2015-04-17 10:49:44.750 107 12461.00 163.25 54642.03 88888.00 2015-04-17 10:49:44.875 107 12460.95 163.22 54642.03 88888.00 2015-04-17 10:49:45.000 107 12460.92 163.20 54642.00 88888.00 2015-04-17 10:49:45.125 107 12460.90 163.22 54642.03 88888.00 2015-04-17 10:49:45.250 107 12460.88 163.25 54642.05 88888.00 2015-04-17 10:49:45.375 107 12460.88 163.28 54642.03 88888.00 2015-04-17 10:49:45.500 107 12460.90 163.28 54642.03 88888.00 2015-04-17 10:49:45.625 107 12460.92 163.32 54642.00 88888.00 2015-04-17 10:49:45.750 107 12460.98 163.35 54642.00 88888.00 2015-04-17 10:49:45.875 107 12461.05 163.38 54641.97 88888.00 2015-04-17 10:49:46.000 107 12461.12 163.45 54642.00 88888.00 2015-04-17 10:49:46.125 107 12461.17 163.53 54642.03 88888.00 2015-04-17 10:49:46.250 107 12461.23 163.53 54642.03 88888.00 2015-04-17 10:49:46.375 107 12461.23 163.55 54642.00 88888.00 2015-04-17 10:49:46.500 107 12461.20 163.57 54641.93 88888.00 2015-04-17 10:49:46.625 107 12461.15 163.62 54641.95 88888.00 2015-04-17 10:49:46.750 107 12461.15 163.68 54641.93 88888.00 2015-04-17 10:49:46.875 107 12461.23 163.75 54641.90 88888.00 2015-04-17 10:49:47.000 107 12461.25 163.80 54641.95 88888.00 2015-04-17 10:49:47.125 107 12461.30 163.82 54641.93 88888.00 2015-04-17 10:49:47.250 107 12461.23 163.82 54641.90 88888.00 2015-04-17 10:49:47.375 107 12461.20 163.85 54641.88 88888.00 2015-04-17 10:49:47.500 107 12461.27 163.93 54641.88 88888.00 2015-04-17 10:49:47.625 107 12461.40 163.97 54641.85 88888.00 2015-04-17 10:49:47.750 107 12461.40 163.97 54641.82 88888.00 2015-04-17 10:49:47.875 107 12461.33 163.97 54641.82 88888.00 2015-04-17 10:49:48.000 107 12461.30 163.97 54641.78 88888.00 2015-04-17 10:49:48.125 107 12461.40 164.03 54641.78 88888.00 2015-04-17 10:49:48.250 107 12461.40 164.07 54641.72 88888.00 2015-04-17 10:49:48.375 107 12461.33 164.10 54641.72 88888.00 2015-04-17 10:49:48.500 107 12461.25 164.12 54641.72 88888.00 2015-04-17 10:49:48.625 107 12461.35 164.15 54641.70 88888.00 2015-04-17 10:49:48.750 107 12461.45 164.15 54641.68 88888.00 2015-04-17 10:49:48.875 107 12461.50 164.20 54641.65 88888.00 2015-04-17 10:49:49.000 107 12461.48 164.18 54641.62 88888.00 2015-04-17 10:49:49.125 107 12461.42 164.15 54641.62 88888.00 2015-04-17 10:49:49.250 107 12461.45 164.12 54641.65 88888.00 2015-04-17 10:49:49.375 107 12461.50 164.15 54641.60 88888.00 2015-04-17 10:49:49.500 107 12461.48 164.12 54641.55 88888.00 2015-04-17 10:49:49.625 107 12461.45 164.10 54641.55 88888.00 2015-04-17 10:49:49.750 107 12461.45 164.10 54641.55 88888.00 2015-04-17 10:49:49.875 107 12461.45 164.05 54641.53 88888.00 2015-04-17 10:49:50.000 107 12461.40 164.00 54641.47 88888.00 2015-04-17 10:49:50.125 107 12461.35 163.97 54641.45 88888.00 2015-04-17 10:49:50.250 107 12461.38 163.93 54641.45 88888.00 2015-04-17 10:49:50.375 107 12461.48 163.90 54641.47 88888.00 2015-04-17 10:49:50.500 107 12461.42 163.85 54641.45 88888.00 2015-04-17 10:49:50.625 107 12461.38 163.80 54641.43 88888.00 2015-04-17 10:49:50.750 107 12461.35 163.72 54641.38 88888.00 2015-04-17 10:49:50.875 107 12461.27 163.68 54641.38 88888.00 2015-04-17 10:49:51.000 107 12461.25 163.65 54641.38 88888.00 2015-04-17 10:49:51.125 107 12461.23 163.62 54641.38 88888.00 2015-04-17 10:49:51.250 107 12461.23 163.57 54641.35 88888.00 2015-04-17 10:49:51.375 107 12461.20 163.53 54641.32 88888.00 2015-04-17 10:49:51.500 107 12461.12 163.53 54641.32 88888.00 2015-04-17 10:49:51.625 107 12461.10 163.50 54641.30 88888.00 2015-04-17 10:49:51.750 107 12461.15 163.50 54641.30 88888.00 2015-04-17 10:49:51.875 107 12461.23 163.45 54641.28 88888.00 2015-04-17 10:49:52.000 107 12461.23 163.43 54641.25 88888.00 2015-04-17 10:49:52.125 107 12461.17 163.43 54641.20 88888.00 2015-04-17 10:49:52.250 107 12461.12 163.40 54641.20 88888.00 2015-04-17 10:49:52.375 107 12461.10 163.40 54641.18 88888.00 2015-04-17 10:49:52.500 107 12461.10 163.40 54641.18 88888.00 2015-04-17 10:49:52.625 107 12461.08 163.38 54641.15 88888.00 2015-04-17 10:49:52.750 107 12461.00 163.40 54641.12 88888.00 2015-04-17 10:49:52.875 107 12460.95 163.40 54641.15 88888.00 2015-04-17 10:49:53.000 107 12460.95 163.40 54641.07 88888.00 2015-04-17 10:49:53.125 107 12460.92 163.38 54641.07 88888.00 2015-04-17 10:49:53.250 107 12460.88 163.35 54641.05 88888.00 2015-04-17 10:49:53.375 107 12460.88 163.40 54641.00 88888.00 2015-04-17 10:49:53.500 107 12460.88 163.40 54641.00 88888.00 2015-04-17 10:49:53.625 107 12460.85 163.45 54641.00 88888.00 2015-04-17 10:49:53.750 107 12460.90 163.47 54640.97 88888.00 2015-04-17 10:49:53.875 107 12460.90 163.47 54640.95 88888.00 2015-04-17 10:49:54.000 107 12460.85 163.53 54640.93 88888.00 2015-04-17 10:49:54.125 107 12460.80 163.57 54640.93 88888.00 2015-04-17 10:49:54.250 107 12460.83 163.57 54640.88 88888.00 2015-04-17 10:49:54.375 107 12460.85 163.65 54640.88 88888.00 2015-04-17 10:49:54.500 107 12460.85 163.68 54640.85 88888.00 2015-04-17 10:49:54.625 107 12460.80 163.70 54640.80 88888.00 2015-04-17 10:49:54.750 107 12460.77 163.80 54640.78 88888.00 2015-04-17 10:49:54.875 107 12460.80 163.90 54640.72 88888.00 2015-04-17 10:49:55.000 107 12460.83 163.95 54640.72 88888.00 2015-04-17 10:49:55.125 107 12460.90 164.03 54640.72 88888.00 2015-04-17 10:49:55.250 107 12460.85 164.10 54640.68 88888.00 2015-04-17 10:49:55.375 107 12460.85 164.20 54640.65 88888.00 2015-04-17 10:49:55.500 107 12460.85 164.28 54640.60 88888.00 2015-04-17 10:49:55.625 107 12460.88 164.32 54640.55 88888.00 2015-04-17 10:49:55.750 107 12460.85 164.38 54640.50 88888.00 2015-04-17 10:49:55.875 107 12460.88 164.47 54640.45 88888.00 2015-04-17 10:49:56.000 107 12460.98 164.55 54640.40 88888.00 2015-04-17 10:49:56.125 107 12461.08 164.62 54640.38 88888.00 2015-04-17 10:49:56.250 107 12461.10 164.70 54640.32 88888.00 2015-04-17 10:49:56.375 107 12461.12 164.75 54640.25 88888.00 2015-04-17 10:49:56.500 107 12461.17 164.80 54640.22 88888.00 2015-04-17 10:49:56.625 107 12461.27 164.90 54640.20 88888.00 2015-04-17 10:49:56.750 107 12461.35 164.97 54640.18 88888.00 2015-04-17 10:49:56.875 107 12461.35 165.05 54640.12 88888.00 2015-04-17 10:49:57.000 107 12461.33 165.10 54640.07 88888.00 2015-04-17 10:49:57.125 107 12461.45 165.20 54640.03 88888.00 2015-04-17 10:49:57.250 107 12461.55 165.25 54639.97 88888.00 2015-04-17 10:49:57.375 107 12461.62 165.32 54639.95 88888.00 2015-04-17 10:49:57.500 107 12461.73 165.45 54639.95 88888.00 2015-04-17 10:49:57.625 107 12461.77 165.55 54639.88 88888.00 2015-04-17 10:49:57.750 107 12461.88 165.60 54639.82 88888.00 2015-04-17 10:49:57.875 107 12461.98 165.65 54639.78 88888.00 2015-04-17 10:49:58.000 107 12462.02 165.70 54639.72 88888.00 2015-04-17 10:49:58.125 107 12462.10 165.75 54639.62 88888.00 2015-04-17 10:49:58.250 107 12462.20 165.80 54639.60 88888.00 2015-04-17 10:49:58.375 107 12462.33 165.82 54639.57 88888.00 2015-04-17 10:49:58.500 107 12462.38 165.90 54639.53 88888.00 2015-04-17 10:49:58.625 107 12462.38 165.93 54639.50 88888.00 2015-04-17 10:49:58.750 107 12462.45 166.00 54639.45 88888.00 2015-04-17 10:49:58.875 107 12462.60 166.03 54639.38 88888.00 2015-04-17 10:49:59.000 107 12462.67 166.07 54639.32 88888.00 2015-04-17 10:49:59.125 107 12462.75 166.18 54639.32 88888.00 2015-04-17 10:49:59.250 107 12462.80 166.22 54639.30 88888.00 2015-04-17 10:49:59.375 107 12462.98 166.25 54639.22 88888.00 2015-04-17 10:49:59.500 107 12463.12 166.32 54639.20 88888.00 2015-04-17 10:49:59.625 107 12463.17 166.35 54639.15 88888.00 2015-04-17 10:49:59.750 107 12463.25 166.40 54639.10 88888.00 2015-04-17 10:49:59.875 107 12463.33 166.40 54639.05 88888.00 2015-04-17 10:50:00.000 107 12463.45 166.50 54639.07 88888.00 2015-04-17 10:50:00.125 107 12463.60 166.57 54639.05 88888.00 2015-04-17 10:50:00.250 107 12463.75 166.60 54639.00 88888.00 2015-04-17 10:50:00.375 107 12463.92 166.65 54638.95 88888.00 2015-04-17 10:50:00.500 107 12463.95 166.68 54638.93 88888.00 2015-04-17 10:50:00.625 107 12463.98 166.72 54638.85 88888.00 2015-04-17 10:50:00.750 107 12464.02 166.78 54638.80 88888.00 2015-04-17 10:50:00.875 107 12464.08 166.80 54638.78 88888.00 2015-04-17 10:50:01.000 107 12464.15 166.88 54638.75 88888.00 2015-04-17 10:50:01.125 107 12464.23 166.93 54638.70 88888.00 2015-04-17 10:50:01.250 107 12464.25 166.97 54638.68 88888.00 2015-04-17 10:50:01.375 107 12464.35 167.03 54638.65 88888.00 2015-04-17 10:50:01.500 107 12464.48 167.05 54638.60 88888.00 2015-04-17 10:50:01.625 107 12464.62 167.12 54638.55 88888.00 2015-04-17 10:50:01.750 107 12464.73 167.18 54638.50 88888.00 2015-04-17 10:50:01.875 107 12464.75 167.22 54638.47 88888.00 2015-04-17 10:50:02.000 107 12464.88 167.28 54638.43 88888.00 2015-04-17 10:50:02.125 107 12465.08 167.28 54638.38 88888.00 2015-04-17 10:50:02.250 107 12465.17 167.28 54638.32 88888.00 2015-04-17 10:50:02.375 107 12465.25 167.32 54638.30 88888.00 2015-04-17 10:50:02.500 107 12465.30 167.38 54638.28 88888.00 2015-04-17 10:50:02.625 107 12465.45 167.40 54638.20 88888.00 2015-04-17 10:50:02.750 107 12465.60 167.45 54638.18 88888.00 2015-04-17 10:50:02.875 107 12465.70 167.50 54638.12 88888.00 2015-04-17 10:50:03.000 107 12465.80 167.53 54638.10 88888.00 2015-04-17 10:50:03.125 107 12465.95 167.60 54638.05 88888.00 2015-04-17 10:50:03.250 107 12466.05 167.62 54638.03 88888.00 2015-04-17 10:50:03.375 107 12466.12 167.68 54637.97 88888.00 2015-04-17 10:50:03.500 107 12466.25 167.70 54637.95 88888.00 2015-04-17 10:50:03.625 107 12466.30 167.72 54637.95 88888.00 2015-04-17 10:50:03.750 107 12466.35 167.80 54637.95 88888.00 2015-04-17 10:50:03.875 107 12466.40 167.85 54637.90 88888.00 2015-04-17 10:50:04.000 107 12466.45 167.85 54637.85 88888.00 2015-04-17 10:50:04.125 107 12466.55 167.88 54637.82 88888.00 2015-04-17 10:50:04.250 107 12466.65 167.95 54637.80 88888.00 2015-04-17 10:50:04.375 107 12466.73 168.00 54637.80 88888.00 2015-04-17 10:50:04.500 107 12466.80 168.05 54637.80 88888.00 2015-04-17 10:50:04.625 107 12466.88 168.07 54637.78 88888.00 2015-04-17 10:50:04.750 107 12466.88 168.07 54637.72 88888.00 2015-04-17 10:50:04.875 107 12466.83 168.10 54637.68 88888.00 2015-04-17 10:50:05.000 107 12466.88 168.10 54637.68 88888.00 2015-04-17 10:50:05.125 107 12466.95 168.10 54637.65 88888.00 2015-04-17 10:50:05.250 107 12466.98 168.12 54637.65 88888.00 2015-04-17 10:50:05.375 107 12467.02 168.20 54637.65 88888.00 2015-04-17 10:50:05.500 107 12467.02 168.18 54637.62 88888.00 2015-04-17 10:50:05.625 107 12467.15 168.15 54637.60 88888.00 2015-04-17 10:50:05.750 107 12467.20 168.12 54637.60 88888.00 2015-04-17 10:50:05.875 107 12467.20 168.10 54637.60 88888.00 2015-04-17 10:50:06.000 107 12467.27 168.07 54637.62 88888.00 2015-04-17 10:50:06.125 107 12467.35 168.07 54637.62 88888.00 2015-04-17 10:50:06.250 107 12467.35 168.03 54637.60 88888.00 2015-04-17 10:50:06.375 107 12467.48 168.00 54637.57 88888.00 2015-04-17 10:50:06.500 107 12467.58 168.00 54637.55 88888.00 2015-04-17 10:50:06.625 107 12467.67 167.95 54637.53 88888.00 2015-04-17 10:50:06.750 107 12467.73 167.90 54637.53 88888.00 2015-04-17 10:50:06.875 107 12467.83 167.88 54637.50 88888.00 2015-04-17 10:50:07.000 107 12467.85 167.85 54637.47 88888.00 2015-04-17 10:50:07.125 107 12467.83 167.82 54637.45 88888.00 2015-04-17 10:50:07.250 107 12467.90 167.78 54637.45 88888.00 2015-04-17 10:50:07.375 107 12467.98 167.78 54637.43 88888.00 2015-04-17 10:50:07.500 107 12468.02 167.70 54637.43 88888.00 2015-04-17 10:50:07.625 107 12468.08 167.68 54637.43 88888.00 2015-04-17 10:50:07.750 107 12468.08 167.68 54637.43 88888.00 2015-04-17 10:50:07.875 107 12468.15 167.70 54637.43 88888.00 2015-04-17 10:50:08.000 107 12468.17 167.65 54637.38 88888.00 2015-04-17 10:50:08.125 107 12468.25 167.65 54637.38 88888.00 2015-04-17 10:50:08.250 107 12468.25 167.62 54637.35 88888.00 2015-04-17 10:50:08.375 107 12468.38 167.65 54637.38 88888.00 2015-04-17 10:50:08.500 107 12468.48 167.68 54637.35 88888.00 2015-04-17 10:50:08.625 107 12468.50 167.68 54637.35 88888.00 2015-04-17 10:50:08.750 107 12468.48 167.65 54637.35 88888.00 2015-04-17 10:50:08.875 107 12468.52 167.70 54637.32 88888.00 2015-04-17 10:50:09.000 107 12468.65 167.75 54637.30 88888.00 2015-04-17 10:50:09.125 107 12468.73 167.78 54637.28 88888.00 2015-04-17 10:50:09.250 107 12468.75 167.85 54637.25 88888.00 2015-04-17 10:50:09.375 107 12468.83 167.90 54637.22 88888.00 2015-04-17 10:50:09.500 107 12468.85 167.93 54637.20 88888.00 2015-04-17 10:50:09.625 107 12468.90 167.97 54637.18 88888.00 2015-04-17 10:50:09.750 107 12469.05 168.05 54637.18 88888.00 2015-04-17 10:50:09.875 107 12469.10 168.12 54637.15 88888.00 2015-04-17 10:50:10.000 107 12469.12 168.15 54637.10 88888.00 2015-04-17 10:50:10.125 107 12469.20 168.18 54637.05 88888.00 2015-04-17 10:50:10.250 107 12469.25 168.22 54637.03 88888.00 2015-04-17 10:50:10.375 107 12469.30 168.28 54637.03 88888.00 2015-04-17 10:50:10.500 107 12469.38 168.32 54636.97 88888.00 2015-04-17 10:50:10.625 107 12469.42 168.35 54636.97 88888.00 2015-04-17 10:50:10.750 107 12469.52 168.35 54636.95 88888.00 2015-04-17 10:50:10.875 107 12469.60 168.35 54636.93 88888.00 2015-04-17 10:50:11.000 107 12469.65 168.35 54636.90 88888.00 2015-04-17 10:50:11.125 107 12469.70 168.35 54636.88 88888.00 2015-04-17 10:50:11.250 107 12469.75 168.32 54636.85 88888.00 2015-04-17 10:50:11.375 107 12469.85 168.32 54636.85 88888.00 2015-04-17 10:50:11.500 107 12469.95 168.35 54636.82 88888.00 2015-04-17 10:50:11.625 107 12470.05 168.38 54636.80 88888.00 2015-04-17 10:50:11.750 107 12470.20 168.38 54636.80 88888.00 2015-04-17 10:50:11.875 107 12470.35 168.40 54636.78 88888.00 2015-04-17 10:50:12.000 107 12470.35 168.43 54636.75 88888.00 2015-04-17 10:50:12.125 107 12470.40 168.43 54636.72 88888.00 2015-04-17 10:50:12.250 107 12470.52 168.45 54636.70 88888.00 2015-04-17 10:50:12.375 107 12470.70 168.47 54636.68 88888.00 2015-04-17 10:50:12.500 107 12470.83 168.50 54636.68 88888.00 2015-04-17 10:50:12.625 107 12470.83 168.50 54636.65 88888.00 2015-04-17 10:50:12.750 107 12470.92 168.50 54636.65 88888.00 2015-04-17 10:50:12.875 107 12471.10 168.53 54636.62 88888.00 2015-04-17 10:50:13.000 107 12471.20 168.53 54636.60 88888.00 2015-04-17 10:50:13.125 107 12471.25 168.55 54636.62 88888.00 2015-04-17 10:50:13.250 107 12471.35 168.50 54636.57 88888.00 2015-04-17 10:50:13.375 107 12471.48 168.50 54636.60 88888.00 2015-04-17 10:50:13.500 107 12471.55 168.50 54636.55 88888.00 2015-04-17 10:50:13.625 107 12471.67 168.47 54636.55 88888.00 2015-04-17 10:50:13.750 107 12471.83 168.45 54636.55 88888.00 2015-04-17 10:50:13.875 107 12471.92 168.40 54636.50 88888.00 2015-04-17 10:50:14.000 107 12472.00 168.35 54636.50 88888.00 2015-04-17 10:50:14.125 107 12472.08 168.35 54636.50 88888.00 2015-04-17 10:50:14.250 107 12472.15 168.25 54636.47 88888.00 2015-04-17 10:50:14.375 107 12472.33 168.22 54636.43 88888.00 2015-04-17 10:50:14.500 107 12472.38 168.22 54636.43 88888.00 2015-04-17 10:50:14.625 107 12472.42 168.22 54636.43 88888.00 2015-04-17 10:50:14.750 107 12472.45 168.18 54636.43 88888.00 2015-04-17 10:50:14.875 107 12472.52 168.15 54636.40 88888.00 2015-04-17 10:50:15.000 107 12472.73 168.12 54636.38 88888.00 2015-04-17 10:50:15.125 107 12472.85 168.10 54636.40 88888.00 2015-04-17 10:50:15.250 107 12472.83 168.07 54636.40 88888.00 2015-04-17 10:50:15.375 107 12472.95 168.07 54636.43 88888.00 2015-04-17 10:50:15.500 107 12473.08 168.05 54636.38 88888.00 2015-04-17 10:50:15.625 107 12473.08 168.03 54636.38 88888.00 2015-04-17 10:50:15.750 107 12473.08 167.97 54636.38 88888.00 2015-04-17 10:50:15.875 107 12473.15 167.93 54636.38 88888.00 2015-04-17 10:50:16.000 107 12473.25 167.88 54636.32 88888.00 2015-04-17 10:50:16.125 107 12473.25 167.82 54636.38 88888.00 2015-04-17 10:50:16.250 107 12473.30 167.78 54636.38 88888.00 2015-04-17 10:50:16.375 107 12473.38 167.72 54636.32 88888.00 2015-04-17 10:50:16.500 107 12473.50 167.65 54636.35 88888.00 2015-04-17 10:50:16.625 107 12473.55 167.62 54636.35 88888.00 2015-04-17 10:50:16.750 107 12473.58 167.60 54636.38 88888.00 2015-04-17 10:50:16.875 107 12473.65 167.50 54636.35 88888.00 2015-04-17 10:50:17.000 107 12473.62 167.43 54636.32 88888.00 2015-04-17 10:50:17.125 107 12473.60 167.40 54636.35 88888.00 2015-04-17 10:50:17.250 107 12473.58 167.30 54636.32 88888.00 2015-04-17 10:50:17.375 107 12473.50 167.25 54636.30 88888.00 2015-04-17 10:50:17.500 107 12473.45 167.18 54636.30 88888.00 2015-04-17 10:50:17.625 107 12473.52 167.18 54636.32 88888.00 2015-04-17 10:50:17.750 107 12473.55 167.12 54636.32 88888.00 2015-04-17 10:50:17.875 107 12473.60 167.07 54636.32 88888.00 2015-04-17 10:50:18.000 107 12473.60 167.00 54636.32 88888.00 2015-04-17 10:50:18.125 107 12473.55 166.95 54636.32 88888.00 2015-04-17 10:50:18.250 107 12473.55 166.88 54636.28 88888.00 2015-04-17 10:50:18.375 107 12473.58 166.85 54636.30 88888.00 2015-04-17 10:50:18.500 107 12473.55 166.82 54636.30 88888.00 2015-04-17 10:50:18.625 107 12473.58 166.78 54636.30 88888.00 2015-04-17 10:50:18.750 107 12473.62 166.72 54636.28 88888.00 2015-04-17 10:50:18.875 107 12473.62 166.68 54636.28 88888.00 2015-04-17 10:50:19.000 107 12473.65 166.62 54636.25 88888.00 2015-04-17 10:50:19.125 107 12473.62 166.57 54636.28 88888.00 2015-04-17 10:50:19.250 107 12473.58 166.55 54636.25 88888.00 2015-04-17 10:50:19.375 107 12473.62 166.53 54636.25 88888.00 2015-04-17 10:50:19.500 107 12473.67 166.47 54636.28 88888.00 2015-04-17 10:50:19.625 107 12473.65 166.45 54636.30 88888.00 2015-04-17 10:50:19.750 107 12473.60 166.43 54636.30 88888.00 2015-04-17 10:50:19.875 107 12473.62 166.38 54636.28 88888.00 2015-04-17 10:50:20.000 107 12473.62 166.30 54636.20 88888.00 2015-04-17 10:50:20.125 107 12473.60 166.25 54636.22 88888.00 2015-04-17 10:50:20.250 107 12473.58 166.15 54636.28 88888.00 2015-04-17 10:50:20.375 107 12473.52 166.10 54636.28 88888.00 2015-04-17 10:50:20.500 107 12473.50 166.07 54636.25 88888.00 2015-04-17 10:50:20.625 107 12473.48 166.07 54636.30 88888.00 2015-04-17 10:50:20.750 107 12473.40 166.03 54636.28 88888.00 2015-04-17 10:50:20.875 107 12473.40 165.95 54636.28 88888.00 2015-04-17 10:50:21.000 107 12473.38 165.95 54636.25 88888.00 2015-04-17 10:50:21.125 107 12473.30 165.85 54636.28 88888.00 2015-04-17 10:50:21.250 107 12473.23 165.80 54636.30 88888.00 2015-04-17 10:50:21.375 107 12473.23 165.78 54636.30 88888.00 2015-04-17 10:50:21.500 107 12473.23 165.78 54636.32 88888.00 2015-04-17 10:50:21.625 107 12473.17 165.70 54636.32 88888.00 2015-04-17 10:50:21.750 107 12473.10 165.65 54636.28 88888.00 2015-04-17 10:50:21.875 107 12473.08 165.68 54636.32 88888.00 2015-04-17 10:50:22.000 107 12473.15 165.70 54636.32 88888.00 2015-04-17 10:50:22.125 107 12473.12 165.68 54636.35 88888.00 2015-04-17 10:50:22.250 107 12473.15 165.68 54636.38 88888.00 2015-04-17 10:50:22.375 107 12473.12 165.70 54636.40 88888.00 2015-04-17 10:50:22.500 107 12473.08 165.70 54636.38 88888.00 2015-04-17 10:50:22.625 107 12473.00 165.68 54636.38 88888.00 2015-04-17 10:50:22.750 107 12473.00 165.72 54636.45 88888.00 2015-04-17 10:50:22.875 107 12473.02 165.78 54636.45 88888.00 2015-04-17 10:50:23.000 107 12473.10 165.82 54636.45 88888.00 2015-04-17 10:50:23.125 107 12473.08 165.85 54636.47 88888.00 2015-04-17 10:50:23.250 107 12472.98 165.95 54636.47 88888.00 2015-04-17 10:50:23.375 107 12472.95 165.97 54636.47 88888.00 2015-04-17 10:50:23.500 107 12472.95 166.10 54636.47 88888.00 2015-04-17 10:50:23.625 107 12472.92 166.18 54636.50 88888.00 2015-04-17 10:50:23.750 107 12472.90 166.28 54636.50 88888.00 2015-04-17 10:50:23.875 107 12472.88 166.35 54636.53 88888.00 2015-04-17 10:50:24.000 107 12472.88 166.43 54636.53 88888.00 2015-04-17 10:50:24.125 107 12472.90 166.45 54636.55 88888.00 2015-04-17 10:50:24.250 107 12472.92 166.53 54636.57 88888.00 2015-04-17 10:50:24.375 107 12472.83 166.57 54636.57 88888.00 2015-04-17 10:50:24.500 107 12472.80 166.62 54636.60 88888.00 2015-04-17 10:50:24.625 107 12472.75 166.68 54636.60 88888.00 2015-04-17 10:50:24.750 107 12472.67 166.70 54636.60 88888.00 2015-04-17 10:50:24.875 107 12472.67 166.75 54636.60 88888.00 2015-04-17 10:50:25.000 107 12472.67 166.78 54636.62 88888.00 2015-04-17 10:50:25.125 107 12472.65 166.80 54636.65 88888.00 2015-04-17 10:50:25.250 107 12472.65 166.85 54636.62 88888.00 2015-04-17 10:50:25.375 107 12472.65 166.85 54636.62 88888.00 2015-04-17 10:50:25.500 107 12472.60 166.85 54636.62 88888.00 2015-04-17 10:50:25.625 107 12472.65 166.88 54636.60 88888.00 2015-04-17 10:50:25.750 107 12472.65 166.93 54636.60 88888.00 2015-04-17 10:50:25.875 107 12472.65 166.97 54636.62 88888.00 2015-04-17 10:50:26.000 107 12472.60 166.95 54636.62 88888.00 2015-04-17 10:50:26.125 107 12472.55 166.93 54636.62 88888.00 2015-04-17 10:50:26.250 107 12472.48 166.90 54636.57 88888.00 2015-04-17 10:50:26.375 107 12472.45 166.90 54636.60 88888.00 2015-04-17 10:50:26.500 107 12472.42 166.93 54636.57 88888.00 2015-04-17 10:50:26.625 107 12472.30 166.95 54636.55 88888.00 2015-04-17 10:50:26.750 107 12472.23 166.95 54636.57 88888.00 2015-04-17 10:50:26.875 107 12472.10 166.93 54636.57 88888.00 2015-04-17 10:50:27.000 107 12472.02 166.93 54636.55 88888.00 2015-04-17 10:50:27.125 107 12472.00 166.90 54636.55 88888.00 2015-04-17 10:50:27.250 107 12471.83 166.85 54636.57 88888.00 2015-04-17 10:50:27.375 107 12471.70 166.80 54636.57 88888.00 2015-04-17 10:50:27.500 107 12471.55 166.72 54636.60 88888.00 2015-04-17 10:50:27.625 107 12471.48 166.68 54636.60 88888.00 2015-04-17 10:50:27.750 107 12471.33 166.62 54636.65 88888.00 2015-04-17 10:50:27.875 107 12471.20 166.50 54636.68 88888.00 2015-04-17 10:50:28.000 107 12471.12 166.45 54636.65 88888.00 2015-04-17 10:50:28.125 107 12471.02 166.38 54636.68 88888.00 2015-04-17 10:50:28.250 107 12470.88 166.20 54636.68 88888.00 2015-04-17 10:50:28.375 107 12470.77 166.10 54636.68 88888.00 2015-04-17 10:50:28.500 107 12470.62 165.97 54636.65 88888.00 2015-04-17 10:50:28.625 107 12470.50 165.88 54636.70 88888.00 2015-04-17 10:50:28.750 107 12470.40 165.75 54636.72 88888.00 2015-04-17 10:50:28.875 107 12470.27 165.65 54636.75 88888.00 2015-04-17 10:50:29.000 107 12470.15 165.55 54636.72 88888.00 2015-04-17 10:50:29.125 107 12470.05 165.45 54636.75 88888.00 2015-04-17 10:50:29.250 107 12469.98 165.28 54636.75 88888.00 2015-04-17 10:50:29.375 107 12470.02 165.20 54636.80 88888.00 2015-04-17 10:50:29.500 107 12469.95 165.10 54636.80 88888.00 2015-04-17 10:50:29.625 107 12469.83 164.97 54636.78 88888.00 2015-04-17 10:50:29.750 107 12469.77 164.88 54636.78 88888.00 2015-04-17 10:50:29.875 107 12469.67 164.82 54636.80 88888.00 2015-04-17 10:50:30.000 107 12469.65 164.75 54636.80 88888.00 2015-04-17 10:50:30.125 107 12469.60 164.62 54636.82 88888.00 2015-04-17 10:50:30.250 107 12469.60 164.50 54636.82 88888.00 2015-04-17 10:50:30.375 107 12469.62 164.45 54636.85 88888.00 2015-04-17 10:50:30.500 107 12469.60 164.43 54636.82 88888.00 2015-04-17 10:50:30.625 107 12469.55 164.35 54636.85 88888.00 2015-04-17 10:50:30.750 107 12469.60 164.30 54636.88 88888.00 2015-04-17 10:50:30.875 107 12469.62 164.25 54636.85 88888.00 2015-04-17 10:50:31.000 107 12469.60 164.15 54636.88 88888.00 2015-04-17 10:50:31.125 107 12469.55 164.07 54636.88 88888.00 2015-04-17 10:50:31.250 107 12469.42 164.05 54636.90 88888.00 2015-04-17 10:50:31.375 107 12469.35 164.03 54636.93 88888.00 2015-04-17 10:50:31.500 107 12469.33 164.00 54636.90 88888.00 2015-04-17 10:50:31.625 107 12469.27 163.93 54636.90 88888.00 2015-04-17 10:50:31.750 107 12469.27 163.88 54636.90 88888.00 2015-04-17 10:50:31.875 107 12469.25 163.82 54636.95 88888.00 2015-04-17 10:50:32.000 107 12469.27 163.80 54636.95 88888.00 2015-04-17 10:50:32.125 107 12469.30 163.75 54636.95 88888.00 2015-04-17 10:50:32.250 107 12469.25 163.70 54636.93 88888.00 2015-04-17 10:50:32.375 107 12469.23 163.65 54636.93 88888.00 2015-04-17 10:50:32.500 107 12469.23 163.62 54636.93 88888.00 2015-04-17 10:50:32.625 107 12469.15 163.62 54636.93 88888.00 2015-04-17 10:50:32.750 107 12469.12 163.57 54636.95 88888.00 2015-04-17 10:50:32.875 107 12469.08 163.47 54636.93 88888.00 2015-04-17 10:50:33.000 107 12469.05 163.40 54636.90 88888.00 2015-04-17 10:50:33.125 107 12469.08 163.38 54636.93 88888.00 2015-04-17 10:50:33.250 107 12469.12 163.30 54636.93 88888.00 2015-04-17 10:50:33.375 107 12469.10 163.25 54636.90 88888.00 2015-04-17 10:50:33.500 107 12469.08 163.22 54636.88 88888.00 2015-04-17 10:50:33.625 107 12469.02 163.15 54636.90 88888.00 2015-04-17 10:50:33.750 107 12468.90 163.10 54636.88 88888.00 2015-04-17 10:50:33.875 107 12468.80 163.07 54636.90 88888.00 2015-04-17 10:50:34.000 107 12468.83 163.03 54636.90 88888.00 2015-04-17 10:50:34.125 107 12468.75 163.00 54636.93 88888.00 2015-04-17 10:50:34.250 107 12468.55 162.95 54636.93 88888.00 2015-04-17 10:50:34.375 107 12468.50 162.93 54636.93 88888.00 2015-04-17 10:50:34.500 107 12468.52 162.93 54636.95 88888.00 2015-04-17 10:50:34.625 107 12468.42 162.85 54636.95 88888.00 2015-04-17 10:50:34.750 107 12468.35 162.82 54636.95 88888.00 2015-04-17 10:50:34.875 107 12468.15 162.80 54636.93 88888.00 2015-04-17 10:50:35.000 107 12468.12 162.70 54636.93 88888.00 2015-04-17 10:50:35.125 107 12468.12 162.70 54636.95 88888.00 2015-04-17 10:50:35.250 107 12468.15 162.60 54637.00 88888.00 2015-04-17 10:50:35.375 107 12468.12 162.55 54636.97 88888.00 2015-04-17 10:50:35.500 107 12468.05 162.53 54636.97 88888.00 2015-04-17 10:50:35.625 107 12468.00 162.47 54636.97 88888.00 2015-04-17 10:50:35.750 107 12468.00 162.45 54637.00 88888.00 2015-04-17 10:50:35.875 107 12467.95 162.40 54637.00 88888.00 2015-04-17 10:50:36.000 107 12467.85 162.35 54637.00 88888.00 2015-04-17 10:50:36.125 107 12467.77 162.35 54637.03 88888.00 2015-04-17 10:50:36.250 107 12467.73 162.30 54637.03 88888.00 2015-04-17 10:50:36.375 107 12467.73 162.28 54637.05 88888.00 2015-04-17 10:50:36.500 107 12467.67 162.28 54637.05 88888.00 2015-04-17 10:50:36.625 107 12467.65 162.22 54637.05 88888.00 2015-04-17 10:50:36.750 107 12467.65 162.20 54637.05 88888.00 2015-04-17 10:50:36.875 107 12467.70 162.20 54637.05 88888.00 2015-04-17 10:50:37.000 107 12467.67 162.22 54637.05 88888.00 2015-04-17 10:50:37.125 107 12467.60 162.28 54637.07 88888.00 2015-04-17 10:50:37.250 107 12467.55 162.22 54637.10 88888.00 2015-04-17 10:50:37.375 107 12467.58 162.25 54637.10 88888.00 2015-04-17 10:50:37.500 107 12467.58 162.28 54637.10 88888.00 2015-04-17 10:50:37.625 107 12467.55 162.32 54637.10 88888.00 2015-04-17 10:50:37.750 107 12467.48 162.32 54637.07 88888.00 2015-04-17 10:50:37.875 107 12467.48 162.35 54637.07 88888.00 2015-04-17 10:50:38.000 107 12467.45 162.38 54637.07 88888.00 2015-04-17 10:50:38.125 107 12467.48 162.47 54637.07 88888.00 2015-04-17 10:50:38.250 107 12467.45 162.50 54637.07 88888.00 2015-04-17 10:50:38.375 107 12467.50 162.55 54637.07 88888.00 2015-04-17 10:50:38.500 107 12467.50 162.57 54637.07 88888.00 2015-04-17 10:50:38.625 107 12467.45 162.65 54637.03 88888.00 2015-04-17 10:50:38.750 107 12467.48 162.78 54637.03 88888.00 2015-04-17 10:50:38.875 107 12467.60 162.88 54637.00 88888.00 2015-04-17 10:50:39.000 107 12467.62 162.93 54636.97 88888.00 2015-04-17 10:50:39.125 107 12467.55 163.03 54637.00 88888.00 2015-04-17 10:50:39.250 107 12467.52 163.15 54636.97 88888.00 2015-04-17 10:50:39.375 107 12467.55 163.25 54636.95 88888.00 2015-04-17 10:50:39.500 107 12467.48 163.35 54636.90 88888.00 2015-04-17 10:50:39.625 107 12467.48 163.45 54636.90 88888.00 2015-04-17 10:50:39.750 107 12467.50 163.55 54636.88 88888.00 2015-04-17 10:50:39.875 107 12467.42 163.65 54636.85 88888.00 2015-04-17 10:50:40.000 107 12467.45 163.72 54636.80 88888.00 2015-04-17 10:50:40.125 107 12467.50 163.80 54636.80 88888.00 2015-04-17 10:50:40.250 107 12467.48 163.90 54636.78 88888.00 2015-04-17 10:50:40.375 107 12467.48 164.00 54636.75 88888.00 2015-04-17 10:50:40.500 107 12467.48 164.05 54636.72 88888.00 2015-04-17 10:50:40.625 107 12467.45 164.07 54636.68 88888.00 2015-04-17 10:50:40.750 107 12467.40 164.18 54636.65 88888.00 2015-04-17 10:50:40.875 107 12467.33 164.25 54636.65 88888.00 2015-04-17 10:50:41.000 107 12467.25 164.30 54636.62 88888.00 2015-04-17 10:50:41.125 107 12467.15 164.32 54636.60 88888.00 2015-04-17 10:50:41.250 107 12467.05 164.40 54636.60 88888.00 2015-04-17 10:50:41.375 107 12467.02 164.45 54636.55 88888.00 2015-04-17 10:50:41.500 107 12467.00 164.50 54636.55 88888.00 2015-04-17 10:50:41.625 107 12466.98 164.57 54636.53 88888.00 2015-04-17 10:50:41.750 107 12466.88 164.60 54636.50 88888.00 2015-04-17 10:50:41.875 107 12466.75 164.65 54636.53 88888.00 2015-04-17 10:50:42.000 107 12466.62 164.68 54636.50 88888.00 2015-04-17 10:50:42.125 107 12466.55 164.75 54636.53 88888.00 2015-04-17 10:50:42.250 107 12466.40 164.78 54636.53 88888.00 2015-04-17 10:50:42.375 107 12466.30 164.80 54636.50 88888.00 2015-04-17 10:50:42.500 107 12466.15 164.82 54636.47 88888.00 2015-04-17 10:50:42.625 107 12466.02 164.85 54636.50 88888.00 2015-04-17 10:50:42.750 107 12465.95 164.93 54636.53 88888.00 2015-04-17 10:50:42.875 107 12465.90 164.97 54636.55 88888.00 2015-04-17 10:50:43.000 107 12465.75 164.97 54636.55 88888.00 2015-04-17 10:50:43.125 107 12465.58 165.00 54636.53 88888.00 2015-04-17 10:50:43.250 107 12465.35 165.00 54636.55 88888.00 2015-04-17 10:50:43.375 107 12465.27 165.05 54636.57 88888.00 2015-04-17 10:50:43.500 107 12465.25 165.07 54636.57 88888.00 2015-04-17 10:50:43.625 107 12465.12 165.07 54636.57 88888.00 2015-04-17 10:50:43.750 107 12464.95 165.07 54636.55 88888.00 2015-04-17 10:50:43.875 107 12464.77 165.10 54636.60 88888.00 2015-04-17 10:50:44.000 107 12464.70 165.07 54636.60 88888.00 2015-04-17 10:50:44.125 107 12464.60 165.10 54636.68 88888.00 2015-04-17 10:50:44.250 107 12464.45 165.10 54636.70 88888.00 2015-04-17 10:50:44.375 107 12464.27 165.15 54636.70 88888.00 2015-04-17 10:50:44.500 107 12464.08 165.20 54636.70 88888.00 2015-04-17 10:50:44.625 107 12463.98 165.20 54636.72 88888.00 2015-04-17 10:50:44.750 107 12463.85 165.22 54636.75 88888.00 2015-04-17 10:50:44.875 107 12463.70 165.28 54636.72 88888.00 2015-04-17 10:50:45.000 107 12463.60 165.32 54636.72 88888.00 2015-04-17 10:50:45.125 107 12463.45 165.35 54636.75 88888.00 2015-04-17 10:50:45.250 107 12463.27 165.40 54636.78 88888.00 2015-04-17 10:50:45.375 107 12463.12 165.43 54636.78 88888.00 2015-04-17 10:50:45.500 107 12462.98 165.50 54636.75 88888.00 2015-04-17 10:50:45.625 107 12462.92 165.60 54636.78 88888.00 2015-04-17 10:50:45.750 107 12462.80 165.68 54636.80 88888.00 2015-04-17 10:50:45.875 107 12462.65 165.75 54636.75 88888.00 2015-04-17 10:50:46.000 107 12462.58 165.82 54636.72 88888.00 2015-04-17 10:50:46.125 107 12462.45 165.85 54636.72 88888.00 2015-04-17 10:50:46.250 107 12462.38 165.93 54636.75 88888.00 2015-04-17 10:50:46.375 107 12462.25 165.97 54636.72 88888.00 2015-04-17 10:50:46.500 107 12462.15 166.05 54636.70 88888.00 2015-04-17 10:50:46.625 107 12462.12 166.15 54636.70 88888.00 2015-04-17 10:50:46.750 107 12462.05 166.22 54636.72 88888.00 2015-04-17 10:50:46.875 107 12461.90 166.22 54636.68 88888.00 2015-04-17 10:50:47.000 107 12461.88 166.30 54636.68 88888.00 2015-04-17 10:50:47.125 107 12461.83 166.35 54636.70 88888.00 2015-04-17 10:50:47.250 107 12461.65 166.35 54636.68 88888.00 2015-04-17 10:50:47.375 107 12461.58 166.38 54636.70 88888.00 2015-04-17 10:50:47.500 107 12461.48 166.38 54636.70 88888.00 2015-04-17 10:50:47.625 107 12461.40 166.40 54636.68 88888.00 2015-04-17 10:50:47.750 107 12461.27 166.38 54636.62 88888.00 2015-04-17 10:50:47.875 107 12461.25 166.35 54636.65 88888.00 2015-04-17 10:50:48.000 107 12461.23 166.30 54636.62 88888.00 2015-04-17 10:50:48.125 107 12461.20 166.30 54636.65 88888.00 2015-04-17 10:50:48.250 107 12461.08 166.25 54636.65 88888.00 2015-04-17 10:50:48.375 107 12461.00 166.25 54636.65 88888.00 2015-04-17 10:50:48.500 107 12460.90 166.20 54636.65 88888.00 2015-04-17 10:50:48.625 107 12460.83 166.07 54636.65 88888.00 2015-04-17 10:50:48.750 107 12460.75 166.05 54636.62 88888.00 2015-04-17 10:50:48.875 107 12460.62 165.95 54636.65 88888.00 2015-04-17 10:50:49.000 107 12460.58 165.90 54636.65 88888.00 2015-04-17 10:50:49.125 107 12460.42 165.82 54636.68 88888.00 2015-04-17 10:50:49.250 107 12460.25 165.75 54636.70 88888.00 2015-04-17 10:50:49.375 107 12460.12 165.62 54636.70 88888.00 2015-04-17 10:50:49.500 107 12460.02 165.55 54636.70 88888.00 2015-04-17 10:50:49.625 107 12459.98 165.45 54636.70 88888.00 2015-04-17 10:50:49.750 107 12459.92 165.32 54636.75 88888.00 2015-04-17 10:50:49.875 107 12459.83 165.22 54636.78 88888.00 2015-04-17 10:50:50.000 107 12459.70 165.10 54636.78 88888.00 2015-04-17 10:50:50.125 107 12459.65 165.00 54636.80 88888.00 2015-04-17 10:50:50.250 107 12459.58 164.85 54636.80 88888.00 2015-04-17 10:50:50.375 107 12459.48 164.80 54636.82 88888.00 2015-04-17 10:50:50.500 107 12459.40 164.70 54636.85 88888.00 2015-04-17 10:50:50.625 107 12459.30 164.62 54636.88 88888.00 2015-04-17 10:50:50.750 107 12459.27 164.55 54636.90 88888.00 2015-04-17 10:50:50.875 107 12459.23 164.45 54636.88 88888.00 2015-04-17 10:50:51.000 107 12459.08 164.35 54636.85 88888.00 2015-04-17 10:50:51.125 107 12458.92 164.28 54636.88 88888.00 2015-04-17 10:50:51.250 107 12458.85 164.18 54636.88 88888.00 2015-04-17 10:50:51.375 107 12458.83 164.10 54636.90 88888.00 2015-04-17 10:50:51.500 107 12458.80 164.05 54636.93 88888.00 2015-04-17 10:50:51.625 107 12458.75 164.00 54636.95 88888.00 2015-04-17 10:50:51.750 107 12458.70 163.95 54636.97 88888.00 2015-04-17 10:50:51.875 107 12458.65 163.88 54637.00 88888.00 2015-04-17 10:50:52.000 107 12458.55 163.82 54637.00 88888.00 2015-04-17 10:50:52.125 107 12458.42 163.80 54637.00 88888.00 2015-04-17 10:50:52.250 107 12458.33 163.72 54636.97 88888.00 2015-04-17 10:50:52.375 107 12458.33 163.62 54636.95 88888.00 2015-04-17 10:50:52.500 107 12458.33 163.55 54636.97 88888.00 2015-04-17 10:50:52.625 107 12458.27 163.47 54637.00 88888.00 2015-04-17 10:50:52.750 107 12458.12 163.45 54636.97 88888.00 2015-04-17 10:50:52.875 107 12458.05 163.38 54637.03 88888.00 2015-04-17 10:50:53.000 107 12458.17 163.28 54637.00 88888.00 2015-04-17 10:50:53.125 107 12458.25 163.20 54637.00 88888.00 2015-04-17 10:50:53.250 107 12458.20 163.10 54637.03 88888.00 2015-04-17 10:50:53.375 107 12458.12 163.05 54637.03 88888.00 2015-04-17 10:50:53.500 107 12458.10 163.00 54637.00 88888.00 2015-04-17 10:50:53.625 107 12458.10 162.90 54637.03 88888.00 2015-04-17 10:50:53.750 107 12458.12 162.88 54637.00 88888.00 2015-04-17 10:50:53.875 107 12458.10 162.80 54637.03 88888.00 2015-04-17 10:50:54.000 107 12458.08 162.72 54636.97 88888.00 2015-04-17 10:50:54.125 107 12458.08 162.62 54636.95 88888.00 2015-04-17 10:50:54.250 107 12458.05 162.55 54636.95 88888.00 2015-04-17 10:50:54.375 107 12458.17 162.55 54636.95 88888.00 2015-04-17 10:50:54.500 107 12458.17 162.47 54636.90 88888.00 2015-04-17 10:50:54.625 107 12458.10 162.43 54636.90 88888.00 2015-04-17 10:50:54.750 107 12458.12 162.40 54636.88 88888.00 2015-04-17 10:50:54.875 107 12458.25 162.40 54636.85 88888.00 2015-04-17 10:50:55.000 107 12458.33 162.35 54636.82 88888.00 2015-04-17 10:50:55.125 107 12458.35 162.28 54636.80 88888.00 2015-04-17 10:50:55.250 107 12458.33 162.22 54636.78 88888.00 2015-04-17 10:50:55.375 107 12458.35 162.22 54636.75 88888.00 2015-04-17 10:50:55.500 107 12458.33 162.20 54636.72 88888.00 2015-04-17 10:50:55.625 107 12458.33 162.18 54636.70 88888.00 2015-04-17 10:50:55.750 107 12458.35 162.15 54636.68 88888.00 2015-04-17 10:50:55.875 107 12458.40 162.18 54636.60 88888.00 2015-04-17 10:50:56.000 107 12458.52 162.18 54636.57 88888.00 2015-04-17 10:50:56.125 107 12458.58 162.20 54636.55 88888.00 2015-04-17 10:50:56.250 107 12458.55 162.15 54636.50 88888.00 2015-04-17 10:50:56.375 107 12458.60 162.18 54636.45 88888.00 2015-04-17 10:50:56.500 107 12458.67 162.20 54636.38 88888.00 2015-04-17 10:50:56.625 107 12458.75 162.22 54636.35 88888.00 2015-04-17 10:50:56.750 107 12458.85 162.28 54636.30 88888.00 2015-04-17 10:50:56.875 107 12459.02 162.30 54636.28 88888.00 2015-04-17 10:50:57.000 107 12459.08 162.32 54636.22 88888.00 2015-04-17 10:50:57.125 107 12459.12 162.35 54636.18 88888.00 2015-04-17 10:50:57.250 107 12459.17 162.30 54636.10 88888.00 2015-04-17 10:50:57.375 107 12459.27 162.38 54636.10 88888.00 2015-04-17 10:50:57.500 107 12459.30 162.38 54636.05 88888.00 2015-04-17 10:50:57.625 107 12459.33 162.40 54635.97 88888.00 2015-04-17 10:50:57.750 107 12459.40 162.40 54635.95 88888.00 2015-04-17 10:50:57.875 107 12459.45 162.40 54635.93 88888.00 2015-04-17 10:50:58.000 107 12459.50 162.40 54635.88 88888.00 2015-04-17 10:50:58.125 107 12459.50 162.40 54635.88 88888.00 2015-04-17 10:50:58.250 107 12459.52 162.43 54635.80 88888.00 2015-04-17 10:50:58.375 107 12459.58 162.47 54635.78 88888.00 2015-04-17 10:50:58.500 107 12459.65 162.47 54635.70 88888.00 2015-04-17 10:50:58.625 107 12459.67 162.45 54635.62 88888.00 2015-04-17 10:50:58.750 107 12459.70 162.45 54635.62 88888.00 2015-04-17 10:50:58.875 107 12459.70 162.47 54635.60 88888.00 2015-04-17 10:50:59.000 107 12459.67 162.45 54635.57 88888.00 2015-04-17 10:50:59.125 107 12459.75 162.45 54635.57 88888.00 2015-04-17 10:50:59.250 107 12459.77 162.45 54635.47 88888.00 2015-04-17 10:50:59.375 107 12459.83 162.45 54635.45 88888.00 2015-04-17 10:50:59.500 107 12459.83 162.40 54635.38 88888.00 2015-04-17 10:50:59.625 107 12459.83 162.35 54635.35 88888.00 2015-04-17 10:50:59.750 107 12459.83 162.32 54635.32 88888.00 2015-04-17 10:50:59.875 107 12459.88 162.35 54635.32 88888.00 2015-04-17 10:51:00.000 107 12459.88 162.32 54635.28 88888.00 2015-04-17 10:51:00.125 107 12459.90 162.25 54635.25 88888.00 2015-04-17 10:51:00.250 107 12459.90 162.15 54635.22 88888.00 2015-04-17 10:51:00.375 107 12459.85 162.12 54635.20 88888.00 2015-04-17 10:51:00.500 107 12459.75 162.05 54635.18 88888.00 2015-04-17 10:51:00.625 107 12459.67 162.00 54635.15 88888.00 2015-04-17 10:51:00.750 107 12459.70 161.97 54635.10 88888.00 2015-04-17 10:51:00.875 107 12459.70 161.95 54635.05 88888.00 2015-04-17 10:51:01.000 107 12459.65 161.90 54635.03 88888.00 2015-04-17 10:51:01.125 107 12459.62 161.90 54635.00 88888.00 2015-04-17 10:51:01.250 107 12459.55 161.82 54634.95 88888.00 2015-04-17 10:51:01.375 107 12459.48 161.75 54634.90 88888.00 2015-04-17 10:51:01.500 107 12459.48 161.72 54634.88 88888.00 2015-04-17 10:51:01.625 107 12459.48 161.72 54634.82 88888.00 2015-04-17 10:51:01.750 107 12459.42 161.68 54634.80 88888.00 2015-04-17 10:51:01.875 107 12459.42 161.68 54634.80 88888.00 2015-04-17 10:51:02.000 107 12459.40 161.65 54634.72 88888.00 2015-04-17 10:51:02.125 107 12459.40 161.65 54634.70 88888.00 2015-04-17 10:51:02.250 107 12459.40 161.60 54634.68 88888.00 2015-04-17 10:51:02.375 107 12459.45 161.62 54634.65 88888.00 2015-04-17 10:51:02.500 107 12459.58 161.57 54634.57 88888.00 2015-04-17 10:51:02.625 107 12459.58 161.55 54634.50 88888.00 2015-04-17 10:51:02.750 107 12459.58 161.57 54634.47 88888.00 2015-04-17 10:51:02.875 107 12459.60 161.57 54634.47 88888.00 2015-04-17 10:51:03.000 107 12459.52 161.55 54634.43 88888.00 2015-04-17 10:51:03.125 107 12459.48 161.55 54634.40 88888.00 2015-04-17 10:51:03.250 107 12459.45 161.55 54634.32 88888.00 2015-04-17 10:51:03.375 107 12459.48 161.55 54634.28 88888.00 2015-04-17 10:51:03.500 107 12459.40 161.55 54634.25 88888.00 2015-04-17 10:51:03.625 107 12459.38 161.57 54634.25 88888.00 2015-04-17 10:51:03.750 107 12459.40 161.57 54634.20 88888.00 2015-04-17 10:51:03.875 107 12459.40 161.57 54634.12 88888.00 2015-04-17 10:51:04.000 107 12459.40 161.57 54634.10 88888.00 2015-04-17 10:51:04.125 107 12459.35 161.60 54634.15 88888.00 2015-04-17 10:51:04.250 107 12459.30 161.62 54634.10 88888.00 2015-04-17 10:51:04.375 107 12459.27 161.60 54634.03 88888.00 2015-04-17 10:51:04.500 107 12459.25 161.62 54634.03 88888.00 2015-04-17 10:51:04.625 107 12459.20 161.62 54634.00 88888.00 2015-04-17 10:51:04.750 107 12459.15 161.60 54633.95 88888.00 2015-04-17 10:51:04.875 107 12459.10 161.57 54633.90 88888.00 2015-04-17 10:51:05.000 107 12459.08 161.60 54633.88 88888.00 2015-04-17 10:51:05.125 107 12459.05 161.62 54633.90 88888.00 2015-04-17 10:51:05.250 107 12458.92 161.62 54633.88 88888.00 2015-04-17 10:51:05.375 107 12458.85 161.60 54633.88 88888.00 2015-04-17 10:51:05.500 107 12458.83 161.55 54633.82 88888.00 2015-04-17 10:51:05.625 107 12458.85 161.55 54633.78 88888.00 2015-04-17 10:51:05.750 107 12458.73 161.55 54633.75 88888.00 2015-04-17 10:51:05.875 107 12458.70 161.47 54633.72 88888.00 2015-04-17 10:51:06.000 107 12458.65 161.45 54633.68 88888.00 2015-04-17 10:51:06.125 107 12458.58 161.43 54633.68 88888.00 2015-04-17 10:51:06.250 107 12458.45 161.40 54633.62 88888.00 2015-04-17 10:51:06.375 107 12458.45 161.38 54633.60 88888.00 2015-04-17 10:51:06.500 107 12458.42 161.38 54633.60 88888.00 2015-04-17 10:51:06.625 107 12458.40 161.30 54633.57 88888.00 2015-04-17 10:51:06.750 107 12458.42 161.28 54633.53 88888.00 2015-04-17 10:51:06.875 107 12458.50 161.25 54633.47 88888.00 2015-04-17 10:51:07.000 107 12458.55 161.28 54633.45 88888.00 2015-04-17 10:51:07.125 107 12458.50 161.28 54633.47 88888.00 2015-04-17 10:51:07.250 107 12458.40 161.28 54633.47 88888.00 2015-04-17 10:51:07.375 107 12458.42 161.28 54633.43 88888.00 2015-04-17 10:51:07.500 107 12458.42 161.22 54633.43 88888.00 2015-04-17 10:51:07.625 107 12458.40 161.18 54633.38 88888.00 2015-04-17 10:51:07.750 107 12458.35 161.22 54633.32 88888.00 2015-04-17 10:51:07.875 107 12458.30 161.22 54633.30 88888.00 2015-04-17 10:51:08.000 107 12458.35 161.20 54633.28 88888.00 2015-04-17 10:51:08.125 107 12458.33 161.18 54633.25 88888.00 2015-04-17 10:51:08.250 107 12458.27 161.18 54633.22 88888.00 2015-04-17 10:51:08.375 107 12458.30 161.12 54633.20 88888.00 2015-04-17 10:51:08.500 107 12458.25 161.10 54633.20 88888.00 2015-04-17 10:51:08.625 107 12458.20 161.03 54633.20 88888.00 2015-04-17 10:51:08.750 107 12458.25 160.95 54633.18 88888.00 2015-04-17 10:51:08.875 107 12458.20 160.90 54633.18 88888.00 2015-04-17 10:51:09.000 107 12458.10 160.82 54633.12 88888.00 2015-04-17 10:51:09.125 107 12458.08 160.78 54633.10 88888.00 2015-04-17 10:51:09.250 107 12458.15 160.68 54633.07 88888.00 2015-04-17 10:51:09.375 107 12458.17 160.65 54633.05 88888.00 2015-04-17 10:51:09.500 107 12458.05 160.53 54633.05 88888.00 2015-04-17 10:51:09.625 107 12457.98 160.47 54633.03 88888.00 2015-04-17 10:51:09.750 107 12457.95 160.40 54633.05 88888.00 2015-04-17 10:51:09.875 107 12457.95 160.32 54633.03 88888.00 2015-04-17 10:51:10.000 107 12457.98 160.25 54633.00 88888.00 2015-04-17 10:51:10.125 107 12457.95 160.20 54633.00 88888.00 2015-04-17 10:51:10.250 107 12457.98 160.10 54632.97 88888.00 2015-04-17 10:51:10.375 107 12458.05 160.07 54632.97 88888.00 2015-04-17 10:51:10.500 107 12458.12 160.03 54632.97 88888.00 2015-04-17 10:51:10.625 107 12458.08 159.95 54632.95 88888.00 2015-04-17 10:51:10.750 107 12458.10 159.85 54632.95 88888.00 2015-04-17 10:51:10.875 107 12458.23 159.72 54632.93 88888.00 2015-04-17 10:51:11.000 107 12458.30 159.62 54632.93 88888.00 2015-04-17 10:51:11.125 107 12458.17 159.53 54632.88 88888.00 2015-04-17 10:51:11.250 107 12458.17 159.40 54632.88 88888.00 2015-04-17 10:51:11.375 107 12458.27 159.32 54632.88 88888.00 2015-04-17 10:51:11.500 107 12458.30 159.25 54632.88 88888.00 2015-04-17 10:51:11.625 107 12458.35 159.15 54632.85 88888.00 2015-04-17 10:51:11.750 107 12458.35 159.07 54632.82 88888.00 2015-04-17 10:51:11.875 107 12458.38 158.93 54632.80 88888.00 2015-04-17 10:51:12.000 107 12458.42 158.82 54632.80 88888.00 2015-04-17 10:51:12.125 107 12458.52 158.75 54632.80 88888.00 2015-04-17 10:51:12.250 107 12458.58 158.60 54632.78 88888.00 2015-04-17 10:51:12.375 107 12458.58 158.53 54632.75 88888.00 2015-04-17 10:51:12.500 107 12458.55 158.40 54632.72 88888.00 2015-04-17 10:51:12.625 107 12458.65 158.30 54632.72 88888.00 2015-04-17 10:51:12.750 107 12458.80 158.22 54632.70 88888.00 2015-04-17 10:51:12.875 107 12458.83 158.15 54632.68 88888.00 2015-04-17 10:51:13.000 107 12458.83 158.10 54632.68 88888.00 2015-04-17 10:51:13.125 107 12458.90 157.97 54632.65 88888.00 2015-04-17 10:51:13.250 107 12458.98 157.90 54632.62 88888.00 2015-04-17 10:51:13.375 107 12459.10 157.85 54632.57 88888.00 2015-04-17 10:51:13.500 107 12459.15 157.82 54632.55 88888.00 2015-04-17 10:51:13.625 107 12459.15 157.78 54632.55 88888.00 2015-04-17 10:51:13.750 107 12459.15 157.72 54632.50 88888.00 2015-04-17 10:51:13.875 107 12459.20 157.72 54632.50 88888.00 2015-04-17 10:51:14.000 107 12459.27 157.70 54632.50 88888.00 2015-04-17 10:51:14.125 107 12459.33 157.68 54632.47 88888.00 2015-04-17 10:51:14.250 107 12459.35 157.62 54632.43 88888.00 2015-04-17 10:51:14.375 107 12459.38 157.62 54632.45 88888.00 2015-04-17 10:51:14.500 107 12459.35 157.62 54632.40 88888.00 2015-04-17 10:51:14.625 107 12459.35 157.62 54632.35 88888.00 2015-04-17 10:51:14.750 107 12459.42 157.62 54632.30 88888.00 2015-04-17 10:51:14.875 107 12459.50 157.62 54632.28 88888.00 2015-04-17 10:51:15.000 107 12459.42 157.62 54632.22 88888.00 2015-04-17 10:51:15.125 107 12459.38 157.62 54632.18 88888.00 2015-04-17 10:51:15.250 107 12459.40 157.65 54632.18 88888.00 2015-04-17 10:51:15.375 107 12459.50 157.65 54632.12 88888.00 2015-04-17 10:51:15.500 107 12459.52 157.68 54632.12 88888.00 2015-04-17 10:51:15.625 107 12459.55 157.70 54632.07 88888.00 2015-04-17 10:51:15.750 107 12459.55 157.70 54632.05 88888.00 2015-04-17 10:51:15.875 107 12459.62 157.72 54632.00 88888.00 2015-04-17 10:51:16.000 107 12459.73 157.70 54631.95 88888.00 2015-04-17 10:51:16.125 107 12459.70 157.72 54631.95 88888.00 2015-04-17 10:51:16.250 107 12459.70 157.70 54631.88 88888.00 2015-04-17 10:51:16.375 107 12459.77 157.72 54631.82 88888.00 2015-04-17 10:51:16.500 107 12459.80 157.72 54631.80 88888.00 2015-04-17 10:51:16.625 107 12459.90 157.70 54631.72 88888.00 2015-04-17 10:51:16.750 107 12459.95 157.68 54631.70 88888.00 2015-04-17 10:51:16.875 107 12460.00 157.68 54631.68 88888.00 2015-04-17 10:51:17.000 107 12460.05 157.65 54631.62 88888.00 2015-04-17 10:51:17.125 107 12460.17 157.65 54631.60 88888.00 2015-04-17 10:51:17.250 107 12460.30 157.60 54631.55 88888.00 2015-04-17 10:51:17.375 107 12460.38 157.57 54631.47 88888.00 2015-04-17 10:51:17.500 107 12460.45 157.55 54631.43 88888.00 2015-04-17 10:51:17.625 107 12460.58 157.55 54631.40 88888.00 2015-04-17 10:51:17.750 107 12460.70 157.55 54631.32 88888.00 2015-04-17 10:51:17.875 107 12460.80 157.55 54631.30 88888.00 2015-04-17 10:51:18.000 107 12460.90 157.57 54631.28 88888.00 2015-04-17 10:51:18.125 107 12460.95 157.57 54631.22 88888.00 2015-04-17 10:51:18.250 107 12460.98 157.57 54631.18 88888.00 2015-04-17 10:51:18.375 107 12461.10 157.57 54631.15 88888.00 2015-04-17 10:51:18.500 107 12461.12 157.60 54631.10 88888.00 2015-04-17 10:51:18.625 107 12461.12 157.60 54631.05 88888.00 2015-04-17 10:51:18.750 107 12461.25 157.62 54631.03 88888.00 2015-04-17 10:51:18.875 107 12461.40 157.68 54630.95 88888.00 2015-04-17 10:51:19.000 107 12461.48 157.70 54630.90 88888.00 2015-04-17 10:51:19.125 107 12461.55 157.72 54630.85 88888.00 2015-04-17 10:51:19.250 107 12461.58 157.78 54630.75 88888.00 2015-04-17 10:51:19.375 107 12461.65 157.82 54630.68 88888.00 2015-04-17 10:51:19.500 107 12461.67 157.88 54630.62 88888.00 2015-04-17 10:51:19.625 107 12461.70 157.97 54630.60 88888.00 2015-04-17 10:51:19.750 107 12461.77 158.03 54630.57 88888.00 2015-04-17 10:51:19.875 107 12461.85 158.10 54630.53 88888.00 2015-04-17 10:51:20.000 107 12461.95 158.15 54630.45 88888.00 2015-04-17 10:51:20.125 107 12462.00 158.25 54630.45 88888.00 2015-04-17 10:51:20.250 107 12462.00 158.28 54630.35 88888.00 2015-04-17 10:51:20.375 107 12462.08 158.38 54630.30 88888.00 2015-04-17 10:51:20.500 107 12462.17 158.38 54630.25 88888.00 2015-04-17 10:51:20.625 107 12462.23 158.40 54630.18 88888.00 2015-04-17 10:51:20.750 107 12462.33 158.47 54630.15 88888.00 2015-04-17 10:51:20.875 107 12462.33 158.55 54630.07 88888.00 2015-04-17 10:51:21.000 107 12462.33 158.53 54630.00 88888.00 2015-04-17 10:51:21.125 107 12462.33 158.53 54629.93 88888.00 2015-04-17 10:51:21.250 107 12462.33 158.55 54629.90 88888.00 2015-04-17 10:51:21.375 107 12462.30 158.57 54629.88 88888.00 2015-04-17 10:51:21.500 107 12462.33 158.57 54629.82 88888.00 2015-04-17 10:51:21.625 107 12462.33 158.60 54629.75 88888.00 2015-04-17 10:51:21.750 107 12462.35 158.60 54629.70 88888.00 2015-04-17 10:51:21.875 107 12462.38 158.60 54629.68 88888.00 2015-04-17 10:51:22.000 107 12462.40 158.57 54629.62 88888.00 2015-04-17 10:51:22.125 107 12462.33 158.57 54629.60 88888.00 2015-04-17 10:51:22.250 107 12462.30 158.55 54629.57 88888.00 2015-04-17 10:51:22.375 107 12462.27 158.55 54629.55 88888.00 2015-04-17 10:51:22.500 107 12462.17 158.47 54629.50 88888.00 2015-04-17 10:51:22.625 107 12462.12 158.45 54629.45 88888.00 2015-04-17 10:51:22.750 107 12462.17 158.47 54629.43 88888.00 2015-04-17 10:51:22.875 107 12462.08 158.45 54629.38 88888.00 2015-04-17 10:51:23.000 107 12461.95 158.40 54629.38 88888.00 2015-04-17 10:51:23.125 107 12461.83 158.38 54629.35 88888.00 2015-04-17 10:51:23.250 107 12461.77 158.32 54629.30 88888.00 2015-04-17 10:51:23.375 107 12461.77 158.32 54629.25 88888.00 2015-04-17 10:51:23.500 107 12461.62 158.28 54629.22 88888.00 2015-04-17 10:51:23.625 107 12461.55 158.20 54629.22 88888.00 2015-04-17 10:51:23.750 107 12461.58 158.20 54629.25 88888.00 2015-04-17 10:51:23.875 107 12461.52 158.20 54629.20 88888.00 2015-04-17 10:51:24.000 107 12461.45 158.18 54629.15 88888.00 2015-04-17 10:51:24.125 107 12461.40 158.18 54629.15 88888.00 2015-04-17 10:51:24.250 107 12461.35 158.18 54629.15 88888.00 2015-04-17 10:51:24.375 107 12461.40 158.18 54629.12 88888.00 2015-04-17 10:51:24.500 107 12461.40 158.12 54629.07 88888.00 2015-04-17 10:51:24.625 107 12461.35 158.12 54629.03 88888.00 2015-04-17 10:51:24.750 107 12461.35 158.12 54629.00 88888.00 2015-04-17 10:51:24.875 107 12461.35 158.15 54628.95 88888.00 2015-04-17 10:51:25.000 107 12461.38 158.22 54628.93 88888.00 2015-04-17 10:51:25.125 107 12461.38 158.22 54628.88 88888.00 2015-04-17 10:51:25.250 107 12461.42 158.25 54628.85 88888.00 2015-04-17 10:51:25.375 107 12461.48 158.32 54628.80 88888.00 2015-04-17 10:51:25.500 107 12461.52 158.35 54628.78 88888.00 2015-04-17 10:51:25.625 107 12461.60 158.35 54628.72 88888.00 2015-04-17 10:51:25.750 107 12461.60 158.38 54628.65 88888.00 2015-04-17 10:51:25.875 107 12461.65 158.40 54628.65 88888.00 2015-04-17 10:51:26.000 107 12461.73 158.40 54628.60 88888.00 2015-04-17 10:51:26.125 107 12461.85 158.40 54628.60 88888.00 2015-04-17 10:51:26.250 107 12461.92 158.43 54628.55 88888.00 2015-04-17 10:51:26.375 107 12461.92 158.43 54628.50 88888.00 2015-04-17 10:51:26.500 107 12461.95 158.38 54628.45 88888.00 2015-04-17 10:51:26.625 107 12462.05 158.35 54628.43 88888.00 2015-04-17 10:51:26.750 107 12462.08 158.35 54628.40 88888.00 2015-04-17 10:51:26.875 107 12462.10 158.32 54628.32 88888.00 2015-04-17 10:51:27.000 107 12462.17 158.30 54628.28 88888.00 2015-04-17 10:51:27.125 107 12462.25 158.28 54628.30 88888.00 2015-04-17 10:51:27.250 107 12462.33 158.25 54628.28 88888.00 2015-04-17 10:51:27.375 107 12462.40 158.22 54628.20 88888.00 2015-04-17 10:51:27.500 107 12462.42 158.12 54628.18 88888.00 2015-04-17 10:51:27.625 107 12462.48 158.10 54628.20 88888.00 2015-04-17 10:51:27.750 107 12462.50 158.07 54628.12 88888.00 2015-04-17 10:51:27.875 107 12462.52 158.00 54628.10 88888.00 2015-04-17 10:51:28.000 107 12462.52 157.90 54628.07 88888.00 2015-04-17 10:51:28.125 107 12462.52 157.85 54628.05 88888.00 2015-04-17 10:51:28.250 107 12462.58 157.78 54628.05 88888.00 2015-04-17 10:51:28.375 107 12462.60 157.75 54628.03 88888.00 2015-04-17 10:51:28.500 107 12462.60 157.65 54628.03 88888.00 2015-04-17 10:51:28.625 107 12462.58 157.60 54628.03 88888.00 2015-04-17 10:51:28.750 107 12462.48 157.53 54628.03 88888.00 2015-04-17 10:51:28.875 107 12462.42 157.40 54628.03 88888.00 2015-04-17 10:51:29.000 107 12462.40 157.32 54628.00 88888.00 2015-04-17 10:51:29.125 107 12462.33 157.28 54628.03 88888.00 2015-04-17 10:51:29.250 107 12462.23 157.18 54628.03 88888.00 2015-04-17 10:51:29.375 107 12462.20 157.10 54628.05 88888.00 2015-04-17 10:51:29.500 107 12462.05 157.05 54628.07 88888.00 2015-04-17 10:51:29.625 107 12461.92 156.97 54628.07 88888.00 2015-04-17 10:51:29.750 107 12461.83 156.85 54628.07 88888.00 2015-04-17 10:51:29.875 107 12461.67 156.75 54628.07 88888.00 2015-04-17 10:51:30.000 107 12461.55 156.72 54628.10 88888.00 2015-04-17 10:51:30.125 107 12461.45 156.62 54628.12 88888.00 2015-04-17 10:51:30.250 107 12461.25 156.45 54628.12 88888.00 2015-04-17 10:51:30.375 107 12461.17 156.38 54628.15 88888.00 2015-04-17 10:51:30.500 107 12461.08 156.32 54628.15 88888.00 2015-04-17 10:51:30.625 107 12460.95 156.20 54628.20 88888.00 2015-04-17 10:51:30.750 107 12460.92 156.07 54628.22 88888.00 2015-04-17 10:51:30.875 107 12460.90 156.00 54628.22 88888.00 2015-04-17 10:51:31.000 107 12460.77 155.95 54628.22 88888.00 2015-04-17 10:51:31.125 107 12460.73 155.93 54628.28 88888.00 2015-04-17 10:51:31.250 107 12460.67 155.82 54628.28 88888.00 2015-04-17 10:51:31.375 107 12460.73 155.80 54628.28 88888.00 2015-04-17 10:51:31.500 107 12460.70 155.70 54628.28 88888.00 2015-04-17 10:51:31.625 107 12460.73 155.68 54628.35 88888.00 2015-04-17 10:51:31.750 107 12460.70 155.68 54628.35 88888.00 2015-04-17 10:51:31.875 107 12460.67 155.65 54628.35 88888.00 2015-04-17 10:51:32.000 107 12460.73 155.65 54628.35 88888.00 2015-04-17 10:51:32.125 107 12460.75 155.65 54628.38 88888.00 2015-04-17 10:51:32.250 107 12460.77 155.65 54628.35 88888.00 2015-04-17 10:51:32.375 107 12460.77 155.68 54628.35 88888.00 2015-04-17 10:51:32.500 107 12460.77 155.65 54628.38 88888.00 2015-04-17 10:51:32.625 107 12460.70 155.62 54628.40 88888.00 2015-04-17 10:51:32.750 107 12460.70 155.65 54628.40 88888.00 2015-04-17 10:51:32.875 107 12460.65 155.72 54628.43 88888.00 2015-04-17 10:51:33.000 107 12460.65 155.72 54628.40 88888.00 2015-04-17 10:51:33.125 107 12460.65 155.75 54628.43 88888.00 2015-04-17 10:51:33.250 107 12460.62 155.82 54628.43 88888.00 2015-04-17 10:51:33.375 107 12460.55 155.88 54628.43 88888.00 2015-04-17 10:51:33.500 107 12460.52 155.88 54628.43 88888.00 2015-04-17 10:51:33.625 107 12460.50 155.93 54628.40 88888.00 2015-04-17 10:51:33.750 107 12460.48 155.93 54628.45 88888.00 2015-04-17 10:51:33.875 107 12460.48 156.00 54628.45 88888.00 2015-04-17 10:51:34.000 107 12460.42 156.03 54628.47 88888.00 2015-04-17 10:51:34.125 107 12460.33 155.97 54628.45 88888.00 2015-04-17 10:51:34.250 107 12460.25 155.95 54628.45 88888.00 2015-04-17 10:51:34.375 107 12460.25 155.95 54628.50 88888.00 2015-04-17 10:51:34.500 107 12460.17 155.93 54628.50 88888.00 2015-04-17 10:51:34.625 107 12460.08 155.90 54628.53 88888.00 2015-04-17 10:51:34.750 107 12459.92 155.90 54628.55 88888.00 2015-04-17 10:51:34.875 107 12459.85 155.80 54628.55 88888.00 2015-04-17 10:51:35.000 107 12459.83 155.78 54628.55 88888.00 2015-04-17 10:51:35.125 107 12459.80 155.72 54628.57 88888.00 2015-04-17 10:51:35.250 107 12459.62 155.60 54628.62 88888.00 2015-04-17 10:51:35.375 107 12459.55 155.57 54628.65 88888.00 2015-04-17 10:51:35.500 107 12459.52 155.47 54628.65 88888.00 2015-04-17 10:51:35.625 107 12459.40 155.43 54628.68 88888.00 2015-04-17 10:51:35.750 107 12459.25 155.32 54628.70 88888.00 2015-04-17 10:51:35.875 107 12459.17 155.22 54628.72 88888.00 2015-04-17 10:51:36.000 107 12459.10 155.15 54628.70 88888.00 2015-04-17 10:51:36.125 107 12459.02 155.07 54628.75 88888.00 2015-04-17 10:51:36.250 107 12458.98 154.97 54628.80 88888.00 2015-04-17 10:51:36.375 107 12458.88 154.90 54628.82 88888.00 2015-04-17 10:51:36.500 107 12458.70 154.82 54628.85 88888.00 2015-04-17 10:51:36.625 107 12458.60 154.78 54628.88 88888.00 2015-04-17 10:51:36.750 107 12458.52 154.75 54628.88 88888.00 2015-04-17 10:51:36.875 107 12458.38 154.70 54628.90 88888.00 2015-04-17 10:51:37.000 107 12458.27 154.62 54628.95 88888.00 2015-04-17 10:51:37.125 107 12458.17 154.57 54628.97 88888.00 2015-04-17 10:51:37.250 107 12458.05 154.55 54629.00 88888.00 2015-04-17 10:51:37.375 107 12457.98 154.50 54629.05 88888.00 2015-04-17 10:51:37.500 107 12457.83 154.47 54629.12 88888.00 2015-04-17 10:51:37.625 107 12457.73 154.45 54629.18 88888.00 2015-04-17 10:51:37.750 107 12457.70 154.43 54629.18 88888.00 2015-04-17 10:51:37.875 107 12457.60 154.43 54629.18 88888.00 2015-04-17 10:51:38.000 107 12457.50 154.40 54629.20 88888.00 2015-04-17 10:51:38.125 107 12457.38 154.38 54629.25 88888.00 2015-04-17 10:51:38.250 107 12457.30 154.35 54629.25 88888.00 2015-04-17 10:51:38.375 107 12457.25 154.32 54629.28 88888.00 2015-04-17 10:51:38.500 107 12457.17 154.32 54629.30 88888.00 2015-04-17 10:51:38.625 107 12457.08 154.28 54629.32 88888.00 2015-04-17 10:51:38.750 107 12457.08 154.28 54629.38 88888.00 2015-04-17 10:51:38.875 107 12456.98 154.25 54629.38 88888.00 2015-04-17 10:51:39.000 107 12456.85 154.22 54629.40 88888.00 2015-04-17 10:51:39.125 107 12456.83 154.15 54629.47 88888.00 2015-04-17 10:51:39.250 107 12456.77 154.10 54629.50 88888.00 2015-04-17 10:51:39.375 107 12456.67 154.07 54629.50 88888.00 2015-04-17 10:51:39.500 107 12456.58 154.03 54629.53 88888.00 2015-04-17 10:51:39.625 107 12456.45 153.97 54629.57 88888.00 2015-04-17 10:51:39.750 107 12456.33 153.95 54629.60 88888.00 2015-04-17 10:51:39.875 107 12456.23 153.90 54629.60 88888.00 2015-04-17 10:51:40.000 107 12456.15 153.85 54629.60 88888.00 2015-04-17 10:51:40.125 107 12456.00 153.80 54629.62 88888.00 2015-04-17 10:51:40.250 107 12455.88 153.75 54629.62 88888.00 2015-04-17 10:51:40.375 107 12455.85 153.72 54629.65 88888.00 2015-04-17 10:51:40.500 107 12455.80 153.70 54629.65 88888.00 2015-04-17 10:51:40.625 107 12455.80 153.70 54629.72 88888.00 2015-04-17 10:51:40.750 107 12455.77 153.68 54629.72 88888.00 2015-04-17 10:51:40.875 107 12455.73 153.65 54629.75 88888.00 2015-04-17 10:51:41.000 107 12455.75 153.62 54629.75 88888.00 2015-04-17 10:51:41.125 107 12455.70 153.55 54629.78 88888.00 2015-04-17 10:51:41.250 107 12455.60 153.50 54629.75 88888.00 2015-04-17 10:51:41.375 107 12455.52 153.45 54629.78 88888.00 2015-04-17 10:51:41.500 107 12455.55 153.45 54629.82 88888.00 2015-04-17 10:51:41.625 107 12455.60 153.45 54629.82 88888.00 2015-04-17 10:51:41.750 107 12455.58 153.43 54629.85 88888.00 2015-04-17 10:51:41.875 107 12455.58 153.45 54629.85 88888.00 2015-04-17 10:51:42.000 107 12455.58 153.47 54629.82 88888.00 2015-04-17 10:51:42.125 107 12455.58 153.47 54629.85 88888.00 2015-04-17 10:51:42.250 107 12455.50 153.47 54629.85 88888.00 2015-04-17 10:51:42.375 107 12455.50 153.47 54629.90 88888.00 2015-04-17 10:51:42.500 107 12455.62 153.53 54629.90 88888.00 2015-04-17 10:51:42.625 107 12455.62 153.57 54629.90 88888.00 2015-04-17 10:51:42.750 107 12455.55 153.57 54629.90 88888.00 2015-04-17 10:51:42.875 107 12455.55 153.60 54629.93 88888.00 2015-04-17 10:51:43.000 107 12455.58 153.62 54629.95 88888.00 2015-04-17 10:51:43.125 107 12455.52 153.65 54629.93 88888.00 2015-04-17 10:51:43.250 107 12455.42 153.68 54629.95 88888.00 2015-04-17 10:51:43.375 107 12455.40 153.68 54629.97 88888.00 2015-04-17 10:51:43.500 107 12455.42 153.70 54629.95 88888.00 2015-04-17 10:51:43.625 107 12455.35 153.70 54629.95 88888.00 2015-04-17 10:51:43.750 107 12455.30 153.70 54629.97 88888.00 2015-04-17 10:51:43.875 107 12455.25 153.72 54629.95 88888.00 2015-04-17 10:51:44.000 107 12455.33 153.75 54630.03 88888.00 2015-04-17 10:51:44.125 107 12455.25 153.72 54630.05 88888.00 2015-04-17 10:51:44.250 107 12455.12 153.75 54630.05 88888.00 2015-04-17 10:51:44.375 107 12455.05 153.75 54630.07 88888.00 2015-04-17 10:51:44.500 107 12455.05 153.72 54630.12 88888.00 2015-04-17 10:51:44.625 107 12455.10 153.72 54630.10 88888.00 2015-04-17 10:51:44.750 107 12455.05 153.68 54630.05 88888.00 2015-04-17 10:51:44.875 107 12454.92 153.68 54630.07 88888.00 2015-04-17 10:51:45.000 107 12454.80 153.68 54630.12 88888.00 2015-04-17 10:51:45.125 107 12454.73 153.68 54630.18 88888.00 2015-04-17 10:51:45.250 107 12454.67 153.65 54630.18 88888.00 2015-04-17 10:51:45.375 107 12454.65 153.62 54630.15 88888.00 2015-04-17 10:51:45.500 107 12454.62 153.60 54630.20 88888.00 2015-04-17 10:51:45.625 107 12454.60 153.60 54630.25 88888.00 2015-04-17 10:51:45.750 107 12454.55 153.57 54630.25 88888.00 2015-04-17 10:51:45.875 107 12454.55 153.57 54630.25 88888.00 2015-04-17 10:51:46.000 107 12454.50 153.55 54630.30 88888.00 2015-04-17 10:51:46.125 107 12454.40 153.53 54630.35 88888.00 2015-04-17 10:51:46.250 107 12454.30 153.47 54630.35 88888.00 2015-04-17 10:51:46.375 107 12454.17 153.45 54630.35 88888.00 2015-04-17 10:51:46.500 107 12454.08 153.43 54630.35 88888.00 2015-04-17 10:51:46.625 107 12454.02 153.43 54630.38 88888.00 2015-04-17 10:51:46.750 107 12453.95 153.43 54630.40 88888.00 2015-04-17 10:51:46.875 107 12453.90 153.43 54630.43 88888.00 2015-04-17 10:51:47.000 107 12453.85 153.45 54630.43 88888.00 2015-04-17 10:51:47.125 107 12453.75 153.47 54630.45 88888.00 2015-04-17 10:51:47.250 107 12453.60 153.45 54630.47 88888.00 2015-04-17 10:51:47.375 107 12453.60 153.47 54630.47 88888.00 2015-04-17 10:51:47.500 107 12453.60 153.55 54630.50 88888.00 2015-04-17 10:51:47.625 107 12453.58 153.60 54630.50 88888.00 2015-04-17 10:51:47.750 107 12453.58 153.57 54630.50 88888.00 2015-04-17 10:51:47.875 107 12453.50 153.60 54630.53 88888.00 2015-04-17 10:51:48.000 107 12453.40 153.57 54630.53 88888.00 2015-04-17 10:51:48.125 107 12453.40 153.60 54630.55 88888.00 2015-04-17 10:51:48.250 107 12453.38 153.70 54630.55 88888.00 2015-04-17 10:51:48.375 107 12453.30 153.75 54630.57 88888.00 2015-04-17 10:51:48.500 107 12453.23 153.82 54630.60 88888.00 2015-04-17 10:51:48.625 107 12453.17 153.90 54630.62 88888.00 2015-04-17 10:51:48.750 107 12453.05 153.97 54630.62 88888.00 2015-04-17 10:51:48.875 107 12452.92 154.05 54630.62 88888.00 2015-04-17 10:51:49.000 107 12452.88 154.15 54630.60 88888.00 2015-04-17 10:51:49.125 107 12452.77 154.22 54630.62 88888.00 2015-04-17 10:51:49.250 107 12452.67 154.30 54630.65 88888.00 2015-04-17 10:51:49.375 107 12452.65 154.40 54630.65 88888.00 2015-04-17 10:51:49.500 107 12452.55 154.47 54630.65 88888.00 2015-04-17 10:51:49.625 107 12452.38 154.57 54630.68 88888.00 2015-04-17 10:51:49.750 107 12452.27 154.65 54630.70 88888.00 2015-04-17 10:51:49.875 107 12452.15 154.72 54630.70 88888.00 2015-04-17 10:51:50.000 107 12452.05 154.75 54630.70 88888.00 2015-04-17 10:51:50.125 107 12451.98 154.82 54630.70 88888.00 2015-04-17 10:51:50.250 107 12451.92 154.90 54630.70 88888.00 2015-04-17 10:51:50.375 107 12451.92 154.95 54630.70 88888.00 2015-04-17 10:51:50.500 107 12451.88 155.00 54630.70 88888.00 2015-04-17 10:51:50.625 107 12451.80 155.05 54630.70 88888.00 2015-04-17 10:51:50.750 107 12451.73 155.07 54630.68 88888.00 2015-04-17 10:51:50.875 107 12451.70 155.12 54630.68 88888.00 2015-04-17 10:51:51.000 107 12451.67 155.18 54630.68 88888.00 2015-04-17 10:51:51.125 107 12451.67 155.20 54630.72 88888.00 2015-04-17 10:51:51.250 107 12451.65 155.25 54630.70 88888.00 2015-04-17 10:51:51.375 107 12451.60 155.25 54630.65 88888.00 2015-04-17 10:51:51.500 107 12451.50 155.28 54630.62 88888.00 2015-04-17 10:51:51.625 107 12451.48 155.32 54630.65 88888.00 2015-04-17 10:51:51.750 107 12451.48 155.38 54630.62 88888.00 2015-04-17 10:51:51.875 107 12451.45 155.40 54630.68 88888.00 2015-04-17 10:51:52.000 107 12451.42 155.43 54630.62 88888.00 2015-04-17 10:51:52.125 107 12451.40 155.40 54630.60 88888.00 2015-04-17 10:51:52.250 107 12451.38 155.35 54630.60 88888.00 2015-04-17 10:51:52.375 107 12451.38 155.35 54630.62 88888.00 2015-04-17 10:51:52.500 107 12451.38 155.30 54630.60 88888.00 2015-04-17 10:51:52.625 107 12451.35 155.25 54630.60 88888.00 2015-04-17 10:51:52.750 107 12451.33 155.18 54630.60 88888.00 2015-04-17 10:51:52.875 107 12451.33 155.12 54630.65 88888.00 2015-04-17 10:51:53.000 107 12451.33 155.05 54630.65 88888.00 2015-04-17 10:51:53.125 107 12451.35 154.93 54630.62 88888.00 2015-04-17 10:51:53.250 107 12451.35 154.82 54630.62 88888.00 2015-04-17 10:51:53.375 107 12451.35 154.75 54630.62 88888.00 2015-04-17 10:51:53.500 107 12451.40 154.65 54630.62 88888.00 2015-04-17 10:51:53.625 107 12451.33 154.55 54630.68 88888.00 2015-04-17 10:51:53.750 107 12451.23 154.40 54630.65 88888.00 2015-04-17 10:51:53.875 107 12451.17 154.30 54630.70 88888.00 2015-04-17 10:51:54.000 107 12451.15 154.20 54630.72 88888.00 2015-04-17 10:51:54.125 107 12451.17 154.07 54630.75 88888.00 2015-04-17 10:51:54.250 107 12451.15 153.90 54630.75 88888.00 2015-04-17 10:51:54.375 107 12451.15 153.78 54630.75 88888.00 2015-04-17 10:51:54.500 107 12451.15 153.65 54630.78 88888.00 2015-04-17 10:51:54.625 107 12451.15 153.60 54630.80 88888.00 2015-04-17 10:51:54.750 107 12451.10 153.53 54630.88 88888.00 2015-04-17 10:51:54.875 107 12451.00 153.38 54630.88 88888.00 2015-04-17 10:51:55.000 107 12450.92 153.22 54630.85 88888.00 2015-04-17 10:51:55.125 107 12450.90 153.10 54630.88 88888.00 2015-04-17 10:51:55.250 107 12450.95 152.90 54630.93 88888.00 2015-04-17 10:51:55.375 107 12451.02 152.82 54630.95 88888.00 2015-04-17 10:51:55.500 107 12451.00 152.70 54631.00 88888.00 2015-04-17 10:51:55.625 107 12450.92 152.55 54631.00 88888.00 2015-04-17 10:51:55.750 107 12450.83 152.38 54631.05 88888.00 2015-04-17 10:51:55.875 107 12450.83 152.25 54631.10 88888.00 2015-04-17 10:51:56.000 107 12450.88 152.10 54631.10 88888.00 2015-04-17 10:51:56.125 107 12450.85 151.97 54631.12 88888.00 2015-04-17 10:51:56.250 107 12450.83 151.78 54631.15 88888.00 2015-04-17 10:51:56.375 107 12450.83 151.68 54631.18 88888.00 2015-04-17 10:51:56.500 107 12450.80 151.55 54631.22 88888.00 2015-04-17 10:51:56.625 107 12450.85 151.43 54631.25 88888.00 2015-04-17 10:51:56.750 107 12450.88 151.30 54631.25 88888.00 2015-04-17 10:51:56.875 107 12450.88 151.18 54631.30 88888.00 2015-04-17 10:51:57.000 107 12450.88 151.10 54631.30 88888.00 2015-04-17 10:51:57.125 107 12450.92 151.05 54631.38 88888.00 2015-04-17 10:51:57.250 107 12450.98 150.97 54631.45 88888.00 2015-04-17 10:51:57.375 107 12451.05 150.93 54631.43 88888.00 2015-04-17 10:51:57.500 107 12451.05 150.88 54631.43 88888.00 2015-04-17 10:51:57.625 107 12451.08 150.82 54631.43 88888.00 2015-04-17 10:51:57.750 107 12451.15 150.82 54631.47 88888.00 2015-04-17 10:51:57.875 107 12451.20 150.80 54631.50 88888.00 2015-04-17 10:51:58.000 107 12451.25 150.75 54631.53 88888.00 2015-04-17 10:51:58.125 107 12451.33 150.75 54631.55 88888.00 2015-04-17 10:51:58.250 107 12451.35 150.68 54631.55 88888.00 2015-04-17 10:51:58.375 107 12451.38 150.62 54631.55 88888.00 2015-04-17 10:51:58.500 107 12451.42 150.60 54631.57 88888.00 2015-04-17 10:51:58.625 107 12451.45 150.55 54631.62 88888.00 2015-04-17 10:51:58.750 107 12451.58 150.53 54631.62 88888.00 2015-04-17 10:51:58.875 107 12451.62 150.47 54631.65 88888.00 2015-04-17 10:51:59.000 107 12451.67 150.43 54631.65 88888.00 2015-04-17 10:51:59.125 107 12451.70 150.40 54631.72 88888.00 2015-04-17 10:51:59.250 107 12451.75 150.25 54631.68 88888.00 2015-04-17 10:51:59.375 107 12451.80 150.20 54631.68 88888.00 2015-04-17 10:51:59.500 107 12451.90 150.12 54631.70 88888.00 2015-04-17 10:51:59.625 107 12452.00 150.05 54631.72 88888.00 2015-04-17 10:51:59.750 107 12452.10 150.03 54631.80 88888.00 2015-04-17 10:51:59.875 107 12452.25 149.90 54631.78 88888.00 2015-04-17 10:52:00.000 107 12452.40 149.75 54631.70 88888.00 2015-04-17 10:52:00.125 107 12452.48 149.68 54631.75 88888.00 2015-04-17 10:52:00.250 107 12452.55 149.57 54631.78 88888.00 2015-04-17 10:52:00.375 107 12452.65 149.53 54631.80 88888.00 2015-04-17 10:52:00.500 107 12452.73 149.43 54631.80 88888.00 2015-04-17 10:52:00.625 107 12452.85 149.32 54631.80 88888.00 2015-04-17 10:52:00.750 107 12453.02 149.22 54631.82 88888.00 2015-04-17 10:52:00.875 107 12453.12 149.15 54631.82 88888.00 2015-04-17 10:52:01.000 107 12453.23 149.07 54631.82 88888.00 2015-04-17 10:52:01.125 107 12453.38 148.97 54631.88 88888.00 2015-04-17 10:52:01.250 107 12453.45 148.85 54631.90 88888.00 2015-04-17 10:52:01.375 107 12453.60 148.82 54631.88 88888.00 2015-04-17 10:52:01.500 107 12453.67 148.78 54631.85 88888.00 2015-04-17 10:52:01.625 107 12453.77 148.68 54631.90 88888.00 2015-04-17 10:52:01.750 107 12453.92 148.65 54631.93 88888.00 2015-04-17 10:52:01.875 107 12454.05 148.60 54631.93 88888.00 2015-04-17 10:52:02.000 107 12454.12 148.53 54631.90 88888.00 2015-04-17 10:52:02.125 107 12454.20 148.43 54631.93 88888.00 2015-04-17 10:52:02.250 107 12454.33 148.35 54631.93 88888.00 2015-04-17 10:52:02.375 107 12454.45 148.32 54631.93 88888.00 2015-04-17 10:52:02.500 107 12454.50 148.28 54631.90 88888.00 2015-04-17 10:52:02.625 107 12454.62 148.25 54631.93 88888.00 2015-04-17 10:52:02.750 107 12454.73 148.20 54631.93 88888.00 2015-04-17 10:52:02.875 107 12454.77 148.18 54631.93 88888.00 2015-04-17 10:52:03.000 107 12454.83 148.12 54631.93 88888.00 2015-04-17 10:52:03.125 107 12454.92 148.10 54631.95 88888.00 2015-04-17 10:52:03.250 107 12455.02 148.07 54631.95 88888.00 2015-04-17 10:52:03.375 107 12455.12 148.05 54631.95 88888.00 2015-04-17 10:52:03.500 107 12455.17 148.03 54631.95 88888.00 2015-04-17 10:52:03.625 107 12455.23 148.00 54631.97 88888.00 2015-04-17 10:52:03.750 107 12455.20 148.00 54632.00 88888.00 2015-04-17 10:52:03.875 107 12455.17 148.03 54632.00 88888.00 2015-04-17 10:52:04.000 107 12455.23 148.00 54632.03 88888.00 2015-04-17 10:52:04.125 107 12455.33 147.97 54632.03 88888.00 2015-04-17 10:52:04.250 107 12455.38 148.00 54632.05 88888.00 2015-04-17 10:52:04.375 107 12455.40 148.03 54632.07 88888.00 2015-04-17 10:52:04.500 107 12455.38 148.05 54632.07 88888.00 2015-04-17 10:52:04.625 107 12455.35 148.07 54632.07 88888.00 2015-04-17 10:52:04.750 107 12455.35 148.07 54632.07 88888.00 2015-04-17 10:52:04.875 107 12455.38 148.05 54632.05 88888.00 2015-04-17 10:52:05.000 107 12455.42 148.10 54632.05 88888.00 2015-04-17 10:52:05.125 107 12455.42 148.15 54632.07 88888.00 2015-04-17 10:52:05.250 107 12455.40 148.12 54632.07 88888.00 2015-04-17 10:52:05.375 107 12455.45 148.12 54632.07 88888.00 2015-04-17 10:52:05.500 107 12455.45 148.12 54632.05 88888.00 2015-04-17 10:52:05.625 107 12455.50 148.15 54632.07 88888.00 2015-04-17 10:52:05.750 107 12455.48 148.15 54632.05 88888.00 2015-04-17 10:52:05.875 107 12455.48 148.10 54632.05 88888.00 2015-04-17 10:52:06.000 107 12455.40 148.05 54632.05 88888.00 2015-04-17 10:52:06.125 107 12455.38 148.03 54632.05 88888.00 2015-04-17 10:52:06.250 107 12455.42 148.05 54632.05 88888.00 2015-04-17 10:52:06.375 107 12455.40 148.00 54632.07 88888.00 2015-04-17 10:52:06.500 107 12455.45 147.97 54632.10 88888.00 2015-04-17 10:52:06.625 107 12455.50 147.95 54632.10 88888.00 2015-04-17 10:52:06.750 107 12455.58 147.90 54632.07 88888.00 2015-04-17 10:52:06.875 107 12455.58 147.85 54632.07 88888.00 2015-04-17 10:52:07.000 107 12455.60 147.82 54632.07 88888.00 2015-04-17 10:52:07.125 107 12455.60 147.82 54632.12 88888.00 2015-04-17 10:52:07.250 107 12455.60 147.75 54632.12 88888.00 2015-04-17 10:52:07.375 107 12455.58 147.72 54632.12 88888.00 2015-04-17 10:52:07.500 107 12455.52 147.70 54632.12 88888.00 2015-04-17 10:52:07.625 107 12455.52 147.70 54632.12 88888.00 2015-04-17 10:52:07.750 107 12455.62 147.68 54632.15 88888.00 2015-04-17 10:52:07.875 107 12455.62 147.65 54632.15 88888.00 2015-04-17 10:52:08.000 107 12455.60 147.62 54632.15 88888.00 2015-04-17 10:52:08.125 107 12455.55 147.53 54632.15 88888.00 2015-04-17 10:52:08.250 107 12455.45 147.47 54632.18 88888.00 2015-04-17 10:52:08.375 107 12455.42 147.38 54632.18 88888.00 2015-04-17 10:52:08.500 107 12455.45 147.32 54632.18 88888.00 2015-04-17 10:52:08.625 107 12455.40 147.28 54632.18 88888.00 2015-04-17 10:52:08.750 107 12455.42 147.28 54632.20 88888.00 2015-04-17 10:52:08.875 107 12455.45 147.22 54632.22 88888.00 2015-04-17 10:52:09.000 107 12455.50 147.18 54632.22 88888.00 2015-04-17 10:52:09.125 107 12455.52 147.12 54632.28 88888.00 2015-04-17 10:52:09.250 107 12455.55 147.05 54632.28 88888.00 2015-04-17 10:52:09.375 107 12455.62 147.03 54632.25 88888.00 2015-04-17 10:52:09.500 107 12455.65 146.95 54632.22 88888.00 2015-04-17 10:52:09.625 107 12455.60 146.90 54632.22 88888.00 2015-04-17 10:52:09.750 107 12455.60 146.88 54632.25 88888.00 2015-04-17 10:52:09.875 107 12455.65 146.82 54632.22 88888.00 2015-04-17 10:52:10.000 107 12455.75 146.75 54632.18 88888.00 2015-04-17 10:52:10.125 107 12455.80 146.75 54632.20 88888.00 2015-04-17 10:52:10.250 107 12455.75 146.65 54632.20 88888.00 2015-04-17 10:52:10.375 107 12455.80 146.65 54632.22 88888.00 2015-04-17 10:52:10.500 107 12455.88 146.60 54632.20 88888.00 2015-04-17 10:52:10.625 107 12456.00 146.57 54632.18 88888.00 2015-04-17 10:52:10.750 107 12456.05 146.55 54632.15 88888.00 2015-04-17 10:52:10.875 107 12456.12 146.50 54632.15 88888.00 2015-04-17 10:52:11.000 107 12456.33 146.47 54632.12 88888.00 2015-04-17 10:52:11.125 107 12456.45 146.47 54632.10 88888.00 2015-04-17 10:52:11.250 107 12456.50 146.45 54632.07 88888.00 2015-04-17 10:52:11.375 107 12456.52 146.45 54632.07 88888.00 2015-04-17 10:52:11.500 107 12456.55 146.50 54632.07 88888.00 2015-04-17 10:52:11.625 107 12456.60 146.45 54632.05 88888.00 2015-04-17 10:52:11.750 107 12456.70 146.45 54632.07 88888.00 2015-04-17 10:52:11.875 107 12456.77 146.50 54632.07 88888.00 2015-04-17 10:52:12.000 107 12456.90 146.55 54632.05 88888.00 2015-04-17 10:52:12.125 107 12456.92 146.55 54632.03 88888.00 2015-04-17 10:52:12.250 107 12456.85 146.57 54632.00 88888.00 2015-04-17 10:52:12.375 107 12456.90 146.62 54632.00 88888.00 2015-04-17 10:52:12.500 107 12456.98 146.70 54631.97 88888.00 2015-04-17 10:52:12.625 107 12457.10 146.72 54631.97 88888.00 2015-04-17 10:52:12.750 107 12457.23 146.78 54631.97 88888.00 2015-04-17 10:52:12.875 107 12457.30 146.80 54631.95 88888.00 2015-04-17 10:52:13.000 107 12457.30 146.85 54631.90 88888.00 2015-04-17 10:52:13.125 107 12457.27 146.93 54631.93 88888.00 2015-04-17 10:52:13.250 107 12457.30 147.03 54631.97 88888.00 2015-04-17 10:52:13.375 107 12457.38 147.05 54631.93 88888.00 2015-04-17 10:52:13.500 107 12457.48 147.10 54631.90 88888.00 2015-04-17 10:52:13.625 107 12457.52 147.18 54631.93 88888.00 2015-04-17 10:52:13.750 107 12457.55 147.20 54631.90 88888.00 2015-04-17 10:52:13.875 107 12457.55 147.22 54631.90 88888.00 2015-04-17 10:52:14.000 107 12457.55 147.25 54631.85 88888.00 2015-04-17 10:52:14.125 107 12457.60 147.30 54631.85 88888.00 2015-04-17 10:52:14.250 107 12457.62 147.32 54631.85 88888.00 2015-04-17 10:52:14.375 107 12457.65 147.38 54631.88 88888.00 2015-04-17 10:52:14.500 107 12457.70 147.32 54631.85 88888.00 2015-04-17 10:52:14.625 107 12457.77 147.30 54631.82 88888.00 2015-04-17 10:52:14.750 107 12457.80 147.35 54631.82 88888.00 2015-04-17 10:52:14.875 107 12457.75 147.38 54631.78 88888.00 2015-04-17 10:52:15.000 107 12457.73 147.38 54631.75 88888.00 2015-04-17 10:52:15.125 107 12457.77 147.40 54631.75 88888.00 2015-04-17 10:52:15.250 107 12457.83 147.43 54631.75 88888.00 2015-04-17 10:52:15.375 107 12457.83 147.47 54631.78 88888.00 2015-04-17 10:52:15.500 107 12457.77 147.55 54631.75 88888.00 2015-04-17 10:52:15.625 107 12457.80 147.57 54631.72 88888.00 2015-04-17 10:52:15.750 107 12457.80 147.62 54631.72 88888.00 2015-04-17 10:52:15.875 107 12457.77 147.62 54631.72 88888.00 2015-04-17 10:52:16.000 107 12457.73 147.68 54631.70 88888.00 2015-04-17 10:52:16.125 107 12457.70 147.72 54631.68 88888.00 2015-04-17 10:52:16.250 107 12457.75 147.75 54631.68 88888.00 2015-04-17 10:52:16.375 107 12457.77 147.80 54631.62 88888.00 2015-04-17 10:52:16.500 107 12457.75 147.88 54631.65 88888.00 2015-04-17 10:52:16.625 107 12457.73 147.95 54631.65 88888.00 2015-04-17 10:52:16.750 107 12457.70 148.00 54631.65 88888.00 2015-04-17 10:52:16.875 107 12457.70 148.03 54631.62 88888.00 2015-04-17 10:52:17.000 107 12457.70 148.03 54631.60 88888.00 2015-04-17 10:52:17.125 107 12457.67 148.10 54631.60 88888.00 2015-04-17 10:52:17.250 107 12457.73 148.18 54631.62 88888.00 2015-04-17 10:52:17.375 107 12457.73 148.18 54631.57 88888.00 2015-04-17 10:52:17.500 107 12457.67 148.22 54631.57 88888.00 2015-04-17 10:52:17.625 107 12457.67 148.28 54631.55 88888.00 2015-04-17 10:52:17.750 107 12457.70 148.32 54631.57 88888.00 2015-04-17 10:52:17.875 107 12457.73 148.38 54631.55 88888.00 2015-04-17 10:52:18.000 107 12457.80 148.45 54631.53 88888.00 2015-04-17 10:52:18.125 107 12457.83 148.50 54631.53 88888.00 2015-04-17 10:52:18.250 107 12457.83 148.57 54631.47 88888.00 2015-04-17 10:52:18.375 107 12457.83 148.60 54631.45 88888.00 2015-04-17 10:52:18.500 107 12457.77 148.62 54631.43 88888.00 2015-04-17 10:52:18.625 107 12457.77 148.70 54631.40 88888.00 2015-04-17 10:52:18.750 107 12457.83 148.78 54631.35 88888.00 2015-04-17 10:52:18.875 107 12457.88 148.80 54631.32 88888.00 2015-04-17 10:52:19.000 107 12457.90 148.88 54631.32 88888.00 2015-04-17 10:52:19.125 107 12457.95 148.90 54631.32 88888.00 2015-04-17 10:52:19.250 107 12458.08 148.90 54631.28 88888.00 2015-04-17 10:52:19.375 107 12458.23 148.97 54631.22 88888.00 2015-04-17 10:52:19.500 107 12458.25 149.00 54631.18 88888.00 2015-04-17 10:52:19.625 107 12458.27 149.03 54631.18 88888.00 2015-04-17 10:52:19.750 107 12458.35 149.05 54631.15 88888.00 2015-04-17 10:52:19.875 107 12458.48 149.03 54631.12 88888.00 2015-04-17 10:52:20.000 107 12458.62 149.03 54631.07 88888.00 2015-04-17 10:52:20.125 107 12458.75 149.03 54631.05 88888.00 2015-04-17 10:52:20.250 107 12458.75 149.00 54631.03 88888.00 2015-04-17 10:52:20.375 107 12458.83 148.95 54630.97 88888.00 2015-04-17 10:52:20.500 107 12458.92 148.93 54630.95 88888.00 2015-04-17 10:52:20.625 107 12459.08 148.88 54630.90 88888.00 2015-04-17 10:52:20.750 107 12459.17 148.85 54630.85 88888.00 2015-04-17 10:52:20.875 107 12459.33 148.82 54630.82 88888.00 2015-04-17 10:52:21.000 107 12459.48 148.78 54630.75 88888.00 2015-04-17 10:52:21.125 107 12459.55 148.78 54630.75 88888.00 2015-04-17 10:52:21.250 107 12459.58 148.68 54630.70 88888.00 2015-04-17 10:52:21.375 107 12459.67 148.65 54630.65 88888.00 2015-04-17 10:52:21.500 107 12459.85 148.60 54630.62 88888.00 2015-04-17 10:52:21.625 107 12460.02 148.60 54630.57 88888.00 2015-04-17 10:52:21.750 107 12460.12 148.50 54630.55 88888.00 2015-04-17 10:52:21.875 107 12460.20 148.43 54630.53 88888.00 2015-04-17 10:52:22.000 107 12460.42 148.38 54630.50 88888.00 2015-04-17 10:52:22.125 107 12460.52 148.30 54630.50 88888.00 2015-04-17 10:52:22.250 107 12460.65 148.20 54630.47 88888.00 2015-04-17 10:52:22.375 107 12460.77 148.18 54630.45 88888.00 2015-04-17 10:52:22.500 107 12460.95 148.10 54630.45 88888.00 2015-04-17 10:52:22.625 107 12461.15 148.07 54630.40 88888.00 2015-04-17 10:52:22.750 107 12461.15 148.00 54630.40 88888.00 2015-04-17 10:52:22.875 107 12461.20 147.97 54630.38 88888.00 2015-04-17 10:52:23.000 107 12461.30 147.90 54630.38 88888.00 2015-04-17 10:52:23.125 107 12461.42 147.85 54630.35 88888.00 2015-04-17 10:52:23.250 107 12461.48 147.78 54630.32 88888.00 2015-04-17 10:52:23.375 107 12461.60 147.75 54630.32 88888.00 2015-04-17 10:52:23.500 107 12461.67 147.70 54630.28 88888.00 2015-04-17 10:52:23.625 107 12461.77 147.65 54630.28 88888.00 2015-04-17 10:52:23.750 107 12461.90 147.62 54630.25 88888.00 2015-04-17 10:52:23.875 107 12461.95 147.57 54630.20 88888.00 2015-04-17 10:52:24.000 107 12462.00 147.53 54630.15 88888.00 2015-04-17 10:52:24.125 107 12462.08 147.53 54630.18 88888.00 2015-04-17 10:52:24.250 107 12462.15 147.50 54630.22 88888.00 2015-04-17 10:52:24.375 107 12462.23 147.47 54630.18 88888.00 2015-04-17 10:52:24.500 107 12462.25 147.43 54630.18 88888.00 2015-04-17 10:52:24.625 107 12462.30 147.38 54630.12 88888.00 2015-04-17 10:52:24.750 107 12462.35 147.35 54630.10 88888.00 2015-04-17 10:52:24.875 107 12462.45 147.40 54630.10 88888.00 2015-04-17 10:52:25.000 107 12462.42 147.43 54630.07 88888.00 2015-04-17 10:52:25.125 107 12462.45 147.45 54630.07 88888.00 2015-04-17 10:52:25.250 107 12462.40 147.45 54630.07 88888.00 2015-04-17 10:52:25.375 107 12462.38 147.45 54630.05 88888.00 2015-04-17 10:52:25.500 107 12462.40 147.53 54630.07 88888.00 2015-04-17 10:52:25.625 107 12462.45 147.62 54630.10 88888.00 2015-04-17 10:52:25.750 107 12462.48 147.70 54630.07 88888.00 2015-04-17 10:52:25.875 107 12462.52 147.78 54630.05 88888.00 2015-04-17 10:52:26.000 107 12462.45 147.80 54629.97 88888.00 2015-04-17 10:52:26.125 107 12462.48 147.95 54629.97 88888.00 2015-04-17 10:52:26.250 107 12462.50 148.07 54630.00 88888.00 2015-04-17 10:52:26.375 107 12462.52 148.18 54629.97 88888.00 2015-04-17 10:52:26.500 107 12462.58 148.35 54629.97 88888.00 2015-04-17 10:52:26.625 107 12462.52 148.47 54629.97 88888.00 2015-04-17 10:52:26.750 107 12462.48 148.68 54630.00 88888.00 2015-04-17 10:52:26.875 107 12462.48 148.88 54629.97 88888.00 2015-04-17 10:52:27.000 107 12462.42 149.00 54629.93 88888.00 2015-04-17 10:52:27.125 107 12462.35 149.15 54629.95 88888.00 2015-04-17 10:52:27.250 107 12462.30 149.32 54629.90 88888.00 2015-04-17 10:52:27.375 107 12462.25 149.47 54629.88 88888.00 2015-04-17 10:52:27.500 107 12462.25 149.62 54629.85 88888.00 2015-04-17 10:52:27.625 107 12462.20 149.80 54629.82 88888.00 2015-04-17 10:52:27.750 107 12462.23 150.00 54629.82 88888.00 2015-04-17 10:52:27.875 107 12462.15 150.10 54629.78 88888.00 2015-04-17 10:52:28.000 107 12462.12 150.20 54629.72 88888.00 2015-04-17 10:52:28.125 107 12462.08 150.35 54629.70 88888.00 2015-04-17 10:52:28.250 107 12462.10 150.50 54629.70 88888.00 2015-04-17 10:52:28.375 107 12462.08 150.62 54629.65 88888.00 2015-04-17 10:52:28.500 107 12462.00 150.70 54629.65 88888.00 2015-04-17 10:52:28.625 107 12462.00 150.80 54629.65 88888.00 2015-04-17 10:52:28.750 107 12462.05 150.85 54629.60 88888.00 2015-04-17 10:52:28.875 107 12462.05 150.90 54629.55 88888.00 2015-04-17 10:52:29.000 107 12462.00 150.97 54629.55 88888.00 2015-04-17 10:52:29.125 107 12461.92 151.07 54629.53 88888.00 2015-04-17 10:52:29.250 107 12461.80 151.10 54629.50 88888.00 2015-04-17 10:52:29.375 107 12461.80 151.15 54629.53 88888.00 2015-04-17 10:52:29.500 107 12461.77 151.12 54629.47 88888.00 2015-04-17 10:52:29.625 107 12461.67 151.15 54629.43 88888.00 2015-04-17 10:52:29.750 107 12461.58 151.15 54629.43 88888.00 2015-04-17 10:52:29.875 107 12461.50 151.15 54629.43 88888.00 2015-04-17 10:52:30.000 107 12461.48 151.10 54629.40 88888.00 2015-04-17 10:52:30.125 107 12461.48 151.03 54629.43 88888.00 2015-04-17 10:52:30.250 107 12461.40 150.97 54629.43 88888.00 2015-04-17 10:52:30.375 107 12461.33 150.95 54629.43 88888.00 2015-04-17 10:52:30.500 107 12461.15 150.93 54629.35 88888.00 2015-04-17 10:52:30.625 107 12461.05 150.82 54629.35 88888.00 2015-04-17 10:52:30.750 107 12461.00 150.72 54629.38 88888.00 2015-04-17 10:52:30.875 107 12460.98 150.68 54629.40 88888.00 2015-04-17 10:52:31.000 107 12460.90 150.57 54629.35 88888.00 2015-04-17 10:52:31.125 107 12460.85 150.47 54629.35 88888.00 2015-04-17 10:52:31.250 107 12460.83 150.38 54629.38 88888.00 2015-04-17 10:52:31.375 107 12460.83 150.38 54629.38 88888.00 2015-04-17 10:52:31.500 107 12460.75 150.25 54629.38 88888.00 2015-04-17 10:52:31.625 107 12460.62 150.12 54629.38 88888.00 2015-04-17 10:52:31.750 107 12460.50 150.05 54629.38 88888.00 2015-04-17 10:52:31.875 107 12460.45 150.03 54629.40 88888.00 2015-04-17 10:52:32.000 107 12460.38 149.93 54629.35 88888.00 2015-04-17 10:52:32.125 107 12460.20 149.80 54629.35 88888.00 2015-04-17 10:52:32.250 107 12460.15 149.72 54629.35 88888.00 2015-04-17 10:52:32.375 107 12460.15 149.68 54629.32 88888.00 2015-04-17 10:52:32.500 107 12460.12 149.62 54629.32 88888.00 2015-04-17 10:52:32.625 107 12460.08 149.53 54629.32 88888.00 2015-04-17 10:52:32.750 107 12460.05 149.45 54629.30 88888.00 2015-04-17 10:52:32.875 107 12460.00 149.43 54629.30 88888.00 2015-04-17 10:52:33.000 107 12460.00 149.35 54629.28 88888.00 2015-04-17 10:52:33.125 107 12459.98 149.30 54629.32 88888.00 2015-04-17 10:52:33.250 107 12459.92 149.25 54629.32 88888.00 2015-04-17 10:52:33.375 107 12459.85 149.20 54629.28 88888.00 2015-04-17 10:52:33.500 107 12459.73 149.12 54629.28 88888.00 2015-04-17 10:52:33.625 107 12459.62 149.07 54629.28 88888.00 2015-04-17 10:52:33.750 107 12459.62 149.05 54629.28 88888.00 2015-04-17 10:52:33.875 107 12459.62 149.03 54629.30 88888.00 2015-04-17 10:52:34.000 107 12459.48 148.97 54629.30 88888.00 2015-04-17 10:52:34.125 107 12459.42 148.93 54629.30 88888.00 2015-04-17 10:52:34.250 107 12459.40 148.85 54629.28 88888.00 2015-04-17 10:52:34.375 107 12459.38 148.88 54629.28 88888.00 2015-04-17 10:52:34.500 107 12459.33 148.82 54629.25 88888.00 2015-04-17 10:52:34.625 107 12459.30 148.78 54629.25 88888.00 2015-04-17 10:52:34.750 107 12459.25 148.75 54629.25 88888.00 2015-04-17 10:52:34.875 107 12459.20 148.72 54629.28 88888.00 2015-04-17 10:52:35.000 107 12459.15 148.72 54629.25 88888.00 2015-04-17 10:52:35.125 107 12459.10 148.65 54629.30 88888.00 2015-04-17 10:52:35.250 107 12459.00 148.55 54629.28 88888.00 2015-04-17 10:52:35.375 107 12458.90 148.55 54629.28 88888.00 2015-04-17 10:52:35.500 107 12458.80 148.50 54629.28 88888.00 2015-04-17 10:52:35.625 107 12458.75 148.50 54629.30 88888.00 2015-04-17 10:52:35.750 107 12458.77 148.47 54629.28 88888.00 2015-04-17 10:52:35.875 107 12458.70 148.43 54629.28 88888.00 2015-04-17 10:52:36.000 107 12458.65 148.45 54629.30 88888.00 2015-04-17 10:52:36.125 107 12458.65 148.47 54629.38 88888.00 2015-04-17 10:52:36.250 107 12458.58 148.45 54629.38 88888.00 2015-04-17 10:52:36.375 107 12458.52 148.43 54629.32 88888.00 2015-04-17 10:52:36.500 107 12458.48 148.45 54629.32 88888.00 2015-04-17 10:52:36.625 107 12458.48 148.53 54629.35 88888.00 2015-04-17 10:52:36.750 107 12458.45 148.55 54629.32 88888.00 2015-04-17 10:52:36.875 107 12458.40 148.55 54629.32 88888.00 2015-04-17 10:52:37.000 107 12458.30 148.55 54629.32 88888.00 2015-04-17 10:52:37.125 107 12458.25 148.55 54629.30 88888.00 2015-04-17 10:52:37.250 107 12458.25 148.60 54629.30 88888.00 2015-04-17 10:52:37.375 107 12458.20 148.62 54629.30 88888.00 2015-04-17 10:52:37.500 107 12458.12 148.62 54629.30 88888.00 2015-04-17 10:52:37.625 107 12458.10 148.62 54629.30 88888.00 2015-04-17 10:52:37.750 107 12458.05 148.60 54629.28 88888.00 2015-04-17 10:52:37.875 107 12458.00 148.55 54629.25 88888.00 2015-04-17 10:52:38.000 107 12457.98 148.50 54629.25 88888.00 2015-04-17 10:52:38.125 107 12457.90 148.47 54629.30 88888.00 2015-04-17 10:52:38.250 107 12457.85 148.40 54629.30 88888.00 2015-04-17 10:52:38.375 107 12457.83 148.38 54629.28 88888.00 2015-04-17 10:52:38.500 107 12457.83 148.32 54629.28 88888.00 2015-04-17 10:52:38.625 107 12457.88 148.30 54629.28 88888.00 2015-04-17 10:52:38.750 107 12457.85 148.20 54629.28 88888.00 2015-04-17 10:52:38.875 107 12457.83 148.15 54629.30 88888.00 2015-04-17 10:52:39.000 107 12457.80 148.10 54629.28 88888.00 2015-04-17 10:52:39.125 107 12457.77 148.05 54629.30 88888.00 2015-04-17 10:52:39.250 107 12457.70 147.97 54629.30 88888.00 2015-04-17 10:52:39.375 107 12457.65 147.90 54629.30 88888.00 2015-04-17 10:52:39.500 107 12457.62 147.85 54629.30 88888.00 2015-04-17 10:52:39.625 107 12457.65 147.80 54629.32 88888.00 2015-04-17 10:52:39.750 107 12457.55 147.72 54629.30 88888.00 2015-04-17 10:52:39.875 107 12457.45 147.65 54629.30 88888.00 2015-04-17 10:52:40.000 107 12457.45 147.57 54629.30 88888.00 2015-04-17 10:52:40.125 107 12457.42 147.50 54629.30 88888.00 2015-04-17 10:52:40.250 107 12457.35 147.43 54629.32 88888.00 2015-04-17 10:52:40.375 107 12457.38 147.38 54629.32 88888.00 2015-04-17 10:52:40.500 107 12457.38 147.30 54629.32 88888.00 2015-04-17 10:52:40.625 107 12457.40 147.22 54629.35 88888.00 2015-04-17 10:52:40.750 107 12457.30 147.15 54629.32 88888.00 2015-04-17 10:52:40.875 107 12457.17 147.07 54629.35 88888.00 2015-04-17 10:52:41.000 107 12457.15 147.00 54629.35 88888.00 2015-04-17 10:52:41.125 107 12457.12 146.95 54629.38 88888.00 2015-04-17 10:52:41.250 107 12456.98 146.85 54629.40 88888.00 2015-04-17 10:52:41.375 107 12456.88 146.78 54629.40 88888.00 2015-04-17 10:52:41.500 107 12456.83 146.72 54629.38 88888.00 2015-04-17 10:52:41.625 107 12456.83 146.65 54629.32 88888.00 2015-04-17 10:52:41.750 107 12456.85 146.53 54629.35 88888.00 2015-04-17 10:52:41.875 107 12456.83 146.47 54629.38 88888.00 2015-04-17 10:52:42.000 107 12456.80 146.43 54629.38 88888.00 2015-04-17 10:52:42.125 107 12456.75 146.38 54629.38 88888.00 2015-04-17 10:52:42.250 107 12456.75 146.28 54629.35 88888.00 2015-04-17 10:52:42.375 107 12456.73 146.20 54629.38 88888.00 2015-04-17 10:52:42.500 107 12456.67 146.12 54629.38 88888.00 2015-04-17 10:52:42.625 107 12456.62 146.03 54629.40 88888.00 2015-04-17 10:52:42.750 107 12456.65 145.93 54629.35 88888.00 2015-04-17 10:52:42.875 107 12456.65 145.82 54629.35 88888.00 2015-04-17 10:52:43.000 107 12456.62 145.72 54629.38 88888.00 2015-04-17 10:52:43.125 107 12456.58 145.57 54629.40 88888.00 2015-04-17 10:52:43.250 107 12456.50 145.43 54629.40 88888.00 2015-04-17 10:52:43.375 107 12456.50 145.32 54629.40 88888.00 2015-04-17 10:52:43.500 107 12456.45 145.22 54629.40 88888.00 2015-04-17 10:52:43.625 107 12456.38 145.15 54629.43 88888.00 2015-04-17 10:52:43.750 107 12456.33 145.05 54629.45 88888.00 2015-04-17 10:52:43.875 107 12456.33 144.97 54629.47 88888.00 2015-04-17 10:52:44.000 107 12456.30 144.90 54629.50 88888.00 2015-04-17 10:52:44.125 107 12456.17 144.82 54629.53 88888.00 2015-04-17 10:52:44.250 107 12456.10 144.72 54629.53 88888.00 2015-04-17 10:52:44.375 107 12456.15 144.70 54629.55 88888.00 2015-04-17 10:52:44.500 107 12456.15 144.62 54629.57 88888.00 2015-04-17 10:52:44.625 107 12456.10 144.57 54629.57 88888.00 2015-04-17 10:52:44.750 107 12456.05 144.53 54629.60 88888.00 2015-04-17 10:52:44.875 107 12456.00 144.47 54629.62 88888.00 2015-04-17 10:52:45.000 107 12455.95 144.45 54629.62 88888.00 2015-04-17 10:52:45.125 107 12455.85 144.45 54629.62 88888.00 2015-04-17 10:52:45.250 107 12455.77 144.45 54629.65 88888.00 2015-04-17 10:52:45.375 107 12455.75 144.47 54629.65 88888.00 2015-04-17 10:52:45.500 107 12455.75 144.50 54629.65 88888.00 2015-04-17 10:52:45.625 107 12455.73 144.53 54629.65 88888.00 2015-04-17 10:52:45.750 107 12455.65 144.57 54629.65 88888.00 2015-04-17 10:52:45.875 107 12455.62 144.65 54629.68 88888.00 2015-04-17 10:52:46.000 107 12455.67 144.72 54629.65 88888.00 2015-04-17 10:52:46.125 107 12455.73 144.82 54629.65 88888.00 2015-04-17 10:52:46.250 107 12455.67 144.88 54629.65 88888.00 2015-04-17 10:52:46.375 107 12455.70 144.95 54629.65 88888.00 2015-04-17 10:52:46.500 107 12455.65 145.03 54629.68 88888.00 2015-04-17 10:52:46.625 107 12455.58 145.10 54629.65 88888.00 2015-04-17 10:52:46.750 107 12455.58 145.22 54629.62 88888.00 2015-04-17 10:52:46.875 107 12455.60 145.32 54629.65 88888.00 2015-04-17 10:52:47.000 107 12455.58 145.43 54629.65 88888.00 2015-04-17 10:52:47.125 107 12455.58 145.55 54629.65 88888.00 2015-04-17 10:52:47.250 107 12455.60 145.65 54629.65 88888.00 2015-04-17 10:52:47.375 107 12455.62 145.78 54629.62 88888.00 2015-04-17 10:52:47.500 107 12455.65 145.85 54629.62 88888.00 2015-04-17 10:52:47.625 107 12455.58 145.95 54629.62 88888.00 2015-04-17 10:52:47.750 107 12455.52 146.05 54629.62 88888.00 2015-04-17 10:52:47.875 107 12455.62 146.15 54629.62 88888.00 2015-04-17 10:52:48.000 107 12455.70 146.20 54629.65 88888.00 2015-04-17 10:52:48.125 107 12455.65 146.28 54629.68 88888.00 2015-04-17 10:52:48.250 107 12455.55 146.32 54629.68 88888.00 2015-04-17 10:52:48.375 107 12455.50 146.35 54629.65 88888.00 2015-04-17 10:52:48.500 107 12455.50 146.43 54629.70 88888.00 2015-04-17 10:52:48.625 107 12455.50 146.47 54629.68 88888.00 2015-04-17 10:52:48.750 107 12455.48 146.47 54629.70 88888.00 2015-04-17 10:52:48.875 107 12455.42 146.50 54629.68 88888.00 2015-04-17 10:52:49.000 107 12455.48 146.53 54629.68 88888.00 2015-04-17 10:52:49.125 107 12455.50 146.53 54629.70 88888.00 2015-04-17 10:52:49.250 107 12455.45 146.50 54629.70 88888.00 2015-04-17 10:52:49.375 107 12455.35 146.45 54629.70 88888.00 2015-04-17 10:52:49.500 107 12455.27 146.45 54629.68 88888.00 2015-04-17 10:52:49.625 107 12455.25 146.43 54629.68 88888.00 2015-04-17 10:52:49.750 107 12455.15 146.43 54629.68 88888.00 2015-04-17 10:52:49.875 107 12455.12 146.38 54629.70 88888.00 2015-04-17 10:52:50.000 107 12455.12 146.30 54629.68 88888.00 2015-04-17 10:52:50.125 107 12455.02 146.22 54629.70 88888.00 2015-04-17 10:52:50.250 107 12454.92 146.15 54629.75 88888.00 2015-04-17 10:52:50.375 107 12454.90 146.07 54629.75 88888.00 2015-04-17 10:52:50.500 107 12454.85 145.97 54629.72 88888.00 2015-04-17 10:52:50.625 107 12454.83 145.85 54629.75 88888.00 2015-04-17 10:52:50.750 107 12454.75 145.72 54629.72 88888.00 2015-04-17 10:52:50.875 107 12454.73 145.57 54629.78 88888.00 2015-04-17 10:52:51.000 107 12454.65 145.50 54629.80 88888.00 2015-04-17 10:52:51.125 107 12454.58 145.38 54629.82 88888.00 2015-04-17 10:52:51.250 107 12454.55 145.22 54629.85 88888.00 2015-04-17 10:52:51.375 107 12454.55 145.18 54629.88 88888.00 2015-04-17 10:52:51.500 107 12454.48 145.03 54629.88 88888.00 2015-04-17 10:52:51.625 107 12454.42 144.90 54629.88 88888.00 2015-04-17 10:52:51.750 107 12454.38 144.82 54629.85 88888.00 2015-04-17 10:52:51.875 107 12454.27 144.75 54629.90 88888.00 2015-04-17 10:52:52.000 107 12454.20 144.62 54629.93 88888.00 2015-04-17 10:52:52.125 107 12454.17 144.55 54629.95 88888.00 2015-04-17 10:52:52.250 107 12454.10 144.45 54629.95 88888.00 2015-04-17 10:52:52.375 107 12454.00 144.40 54629.97 88888.00 2015-04-17 10:52:52.500 107 12454.00 144.32 54629.95 88888.00 2015-04-17 10:52:52.625 107 12453.90 144.22 54630.00 88888.00 2015-04-17 10:52:52.750 107 12453.85 144.12 54630.07 88888.00 2015-04-17 10:52:52.875 107 12453.75 144.07 54630.10 88888.00 2015-04-17 10:52:53.000 107 12453.67 144.00 54630.07 88888.00 2015-04-17 10:52:53.125 107 12453.60 143.95 54630.12 88888.00 2015-04-17 10:52:53.250 107 12453.52 143.88 54630.15 88888.00 2015-04-17 10:52:53.375 107 12453.52 143.85 54630.12 88888.00 2015-04-17 10:52:53.500 107 12453.45 143.82 54630.18 88888.00 2015-04-17 10:52:53.625 107 12453.33 143.80 54630.20 88888.00 2015-04-17 10:52:53.750 107 12453.15 143.80 54630.20 88888.00 2015-04-17 10:52:53.875 107 12453.02 143.80 54630.22 88888.00 2015-04-17 10:52:54.000 107 12452.95 143.85 54630.22 88888.00 2015-04-17 10:52:54.125 107 12452.83 143.90 54630.22 88888.00 2015-04-17 10:52:54.250 107 12452.60 143.90 54630.25 88888.00 2015-04-17 10:52:54.375 107 12452.50 143.90 54630.22 88888.00 2015-04-17 10:52:54.500 107 12452.52 143.93 54630.25 88888.00 2015-04-17 10:52:54.625 107 12452.45 143.95 54630.25 88888.00 2015-04-17 10:52:54.750 107 12452.27 143.97 54630.28 88888.00 2015-04-17 10:52:54.875 107 12452.25 143.97 54630.28 88888.00 2015-04-17 10:52:55.000 107 12452.17 144.03 54630.28 88888.00 2015-04-17 10:52:55.125 107 12452.08 144.05 54630.32 88888.00 2015-04-17 10:52:55.250 107 12451.98 144.05 54630.30 88888.00 2015-04-17 10:52:55.375 107 12451.95 144.12 54630.30 88888.00 2015-04-17 10:52:55.500 107 12451.90 144.18 54630.30 88888.00 2015-04-17 10:52:55.625 107 12451.85 144.25 54630.30 88888.00 2015-04-17 10:52:55.750 107 12451.70 144.28 54630.30 88888.00 2015-04-17 10:52:55.875 107 12451.55 144.35 54630.30 88888.00 2015-04-17 10:52:56.000 107 12451.55 144.40 54630.28 88888.00 2015-04-17 10:52:56.125 107 12451.50 144.45 54630.28 88888.00 2015-04-17 10:52:56.250 107 12451.38 144.50 54630.28 88888.00 2015-04-17 10:52:56.375 107 12451.33 144.55 54630.30 88888.00 2015-04-17 10:52:56.500 107 12451.30 144.62 54630.30 88888.00 2015-04-17 10:52:56.625 107 12451.23 144.70 54630.28 88888.00 2015-04-17 10:52:56.750 107 12451.23 144.75 54630.28 88888.00 2015-04-17 10:52:56.875 107 12451.23 144.82 54630.25 88888.00 2015-04-17 10:52:57.000 107 12451.17 144.85 54630.20 88888.00 2015-04-17 10:52:57.125 107 12451.12 144.93 54630.20 88888.00 2015-04-17 10:52:57.250 107 12451.00 145.00 54630.15 88888.00 2015-04-17 10:52:57.375 107 12451.08 145.03 54630.10 88888.00 2015-04-17 10:52:57.500 107 12451.12 145.07 54630.07 88888.00 2015-04-17 10:52:57.625 107 12451.12 145.15 54630.10 88888.00 2015-04-17 10:52:57.750 107 12451.15 145.22 54630.07 88888.00 2015-04-17 10:52:57.875 107 12451.17 145.30 54630.03 88888.00 2015-04-17 10:52:58.000 107 12451.20 145.35 54630.03 88888.00 2015-04-17 10:52:58.125 107 12451.17 145.43 54629.97 88888.00 2015-04-17 10:52:58.250 107 12451.10 145.45 54629.95 88888.00 2015-04-17 10:52:58.375 107 12451.10 145.47 54629.93 88888.00 2015-04-17 10:52:58.500 107 12451.12 145.53 54629.90 88888.00 2015-04-17 10:52:58.625 107 12451.12 145.55 54629.90 88888.00 2015-04-17 10:52:58.750 107 12451.12 145.57 54629.90 88888.00 2015-04-17 10:52:58.875 107 12451.10 145.57 54629.88 88888.00 2015-04-17 10:52:59.000 107 12451.12 145.57 54629.85 88888.00 2015-04-17 10:52:59.125 107 12451.15 145.55 54629.80 88888.00 2015-04-17 10:52:59.250 107 12451.15 145.53 54629.82 88888.00 2015-04-17 10:52:59.375 107 12451.12 145.53 54629.85 88888.00 2015-04-17 10:52:59.500 107 12451.08 145.50 54629.82 88888.00 2015-04-17 10:52:59.625 107 12451.00 145.43 54629.78 88888.00 2015-04-17 10:52:59.750 107 12450.92 145.38 54629.78 88888.00 2015-04-17 10:52:59.875 107 12450.92 145.32 54629.82 88888.00 2015-04-17 10:53:00.000 107 12450.92 145.18 54629.75 88888.00 2015-04-17 10:53:00.125 107 12450.92 145.10 54629.78 88888.00 2015-04-17 10:53:00.250 107 12450.85 145.00 54629.78 88888.00 2015-04-17 10:53:00.375 107 12450.88 144.93 54629.78 88888.00 2015-04-17 10:53:00.500 107 12450.88 144.82 54629.78 88888.00 2015-04-17 10:53:00.625 107 12450.83 144.75 54629.78 88888.00 2015-04-17 10:53:00.750 107 12450.75 144.60 54629.78 88888.00 2015-04-17 10:53:00.875 107 12450.70 144.50 54629.78 88888.00 2015-04-17 10:53:01.000 107 12450.65 144.40 54629.78 88888.00 2015-04-17 10:53:01.125 107 12450.60 144.25 54629.78 88888.00 2015-04-17 10:53:01.250 107 12450.58 144.12 54629.75 88888.00 2015-04-17 10:53:01.375 107 12450.52 144.03 54629.78 88888.00 2015-04-17 10:53:01.500 107 12450.55 143.93 54629.75 88888.00 2015-04-17 10:53:01.625 107 12450.55 143.80 54629.80 88888.00 2015-04-17 10:53:01.750 107 12450.50 143.68 54629.80 88888.00 2015-04-17 10:53:01.875 107 12450.40 143.57 54629.78 88888.00 2015-04-17 10:53:02.000 107 12450.38 143.53 54629.78 88888.00 2015-04-17 10:53:02.125 107 12450.42 143.45 54629.80 88888.00 2015-04-17 10:53:02.250 107 12450.42 143.35 54629.78 88888.00 2015-04-17 10:53:02.375 107 12450.38 143.28 54629.75 88888.00 2015-04-17 10:53:02.500 107 12450.33 143.25 54629.78 88888.00 2015-04-17 10:53:02.625 107 12450.27 143.25 54629.78 88888.00 2015-04-17 10:53:02.750 107 12450.27 143.20 54629.80 88888.00 2015-04-17 10:53:02.875 107 12450.20 143.15 54629.78 88888.00 2015-04-17 10:53:03.000 107 12450.17 143.12 54629.75 88888.00 2015-04-17 10:53:03.125 107 12450.20 143.10 54629.75 88888.00 2015-04-17 10:53:03.250 107 12450.17 143.05 54629.75 88888.00 2015-04-17 10:53:03.375 107 12450.25 143.05 54629.75 88888.00 2015-04-17 10:53:03.500 107 12450.25 143.07 54629.75 88888.00 2015-04-17 10:53:03.625 107 12450.20 143.05 54629.70 88888.00 2015-04-17 10:53:03.750 107 12450.15 143.03 54629.62 88888.00 2015-04-17 10:53:03.875 107 12450.17 143.03 54629.62 88888.00 2015-04-17 10:53:04.000 107 12450.30 143.07 54629.60 88888.00 2015-04-17 10:53:04.125 107 12450.33 143.10 54629.62 88888.00 2015-04-17 10:53:04.250 107 12450.30 143.05 54629.60 88888.00 2015-04-17 10:53:04.375 107 12450.35 143.07 54629.60 88888.00 2015-04-17 10:53:04.500 107 12450.33 143.03 54629.57 88888.00 2015-04-17 10:53:04.625 107 12450.38 143.03 54629.53 88888.00 2015-04-17 10:53:04.750 107 12450.40 143.05 54629.53 88888.00 2015-04-17 10:53:04.875 107 12450.40 143.05 54629.53 88888.00 2015-04-17 10:53:05.000 107 12450.40 143.10 54629.50 88888.00 2015-04-17 10:53:05.125 107 12450.40 143.10 54629.50 88888.00 2015-04-17 10:53:05.250 107 12450.40 143.10 54629.47 88888.00 2015-04-17 10:53:05.375 107 12450.45 143.10 54629.45 88888.00 2015-04-17 10:53:05.500 107 12450.42 143.12 54629.38 88888.00 2015-04-17 10:53:05.625 107 12450.45 143.12 54629.38 88888.00 2015-04-17 10:53:05.750 107 12450.48 143.15 54629.38 88888.00 2015-04-17 10:53:05.875 107 12450.45 143.18 54629.38 88888.00 2015-04-17 10:53:06.000 107 12450.48 143.15 54629.30 88888.00 2015-04-17 10:53:06.125 107 12450.45 143.18 54629.30 88888.00 2015-04-17 10:53:06.250 107 12450.45 143.18 54629.28 88888.00 2015-04-17 10:53:06.375 107 12450.48 143.18 54629.25 88888.00 2015-04-17 10:53:06.500 107 12450.52 143.18 54629.25 88888.00 2015-04-17 10:53:06.625 107 12450.55 143.18 54629.22 88888.00 2015-04-17 10:53:06.750 107 12450.62 143.18 54629.20 88888.00 2015-04-17 10:53:06.875 107 12450.70 143.20 54629.18 88888.00 2015-04-17 10:53:07.000 107 12450.67 143.22 54629.15 88888.00 2015-04-17 10:53:07.125 107 12450.60 143.22 54629.12 88888.00 2015-04-17 10:53:07.250 107 12450.52 143.22 54629.10 88888.00 2015-04-17 10:53:07.375 107 12450.58 143.25 54629.07 88888.00 2015-04-17 10:53:07.500 107 12450.62 143.22 54629.03 88888.00 2015-04-17 10:53:07.625 107 12450.70 143.28 54629.03 88888.00 2015-04-17 10:53:07.750 107 12450.73 143.32 54629.03 88888.00 2015-04-17 10:53:07.875 107 12450.73 143.38 54629.00 88888.00 2015-04-17 10:53:08.000 107 12450.70 143.43 54628.95 88888.00 2015-04-17 10:53:08.125 107 12450.75 143.43 54628.95 88888.00 2015-04-17 10:53:08.250 107 12450.77 143.43 54628.93 88888.00 2015-04-17 10:53:08.375 107 12450.80 143.47 54628.90 88888.00 2015-04-17 10:53:08.500 107 12450.88 143.50 54628.90 88888.00 2015-04-17 10:53:08.625 107 12450.90 143.50 54628.88 88888.00 2015-04-17 10:53:08.750 107 12450.90 143.53 54628.88 88888.00 2015-04-17 10:53:08.875 107 12450.98 143.55 54628.82 88888.00 2015-04-17 10:53:09.000 107 12451.00 143.55 54628.78 88888.00 2015-04-17 10:53:09.125 107 12451.02 143.57 54628.82 88888.00 2015-04-17 10:53:09.250 107 12450.95 143.55 54628.85 88888.00 2015-04-17 10:53:09.375 107 12450.98 143.55 54628.82 88888.00 2015-04-17 10:53:09.500 107 12450.95 143.50 54628.80 88888.00 2015-04-17 10:53:09.625 107 12450.88 143.45 54628.78 88888.00 2015-04-17 10:53:09.750 107 12450.88 143.45 54628.75 88888.00 2015-04-17 10:53:09.875 107 12450.88 143.40 54628.78 88888.00 2015-04-17 10:53:10.000 107 12450.90 143.32 54628.72 88888.00 2015-04-17 10:53:10.125 107 12450.92 143.28 54628.72 88888.00 2015-04-17 10:53:10.250 107 12450.95 143.22 54628.72 88888.00 2015-04-17 10:53:10.375 107 12451.00 143.20 54628.70 88888.00 2015-04-17 10:53:10.500 107 12451.05 143.18 54628.70 88888.00 2015-04-17 10:53:10.625 107 12451.08 143.10 54628.68 88888.00 2015-04-17 10:53:10.750 107 12451.08 143.05 54628.65 88888.00 2015-04-17 10:53:10.875 107 12451.02 142.95 54628.62 88888.00 2015-04-17 10:53:11.000 107 12451.02 142.85 54628.60 88888.00 2015-04-17 10:53:11.125 107 12451.05 142.80 54628.60 88888.00 2015-04-17 10:53:11.250 107 12451.05 142.72 54628.55 88888.00 2015-04-17 10:53:11.375 107 12451.10 142.62 54628.53 88888.00 2015-04-17 10:53:11.500 107 12451.10 142.57 54628.50 88888.00 2015-04-17 10:53:11.625 107 12451.12 142.57 54628.50 88888.00 2015-04-17 10:53:11.750 107 12451.15 142.50 54628.47 88888.00 2015-04-17 10:53:11.875 107 12451.20 142.47 54628.45 88888.00 2015-04-17 10:53:12.000 107 12451.25 142.43 54628.43 88888.00 2015-04-17 10:53:12.125 107 12451.30 142.38 54628.43 88888.00 2015-04-17 10:53:12.250 107 12451.30 142.32 54628.38 88888.00 2015-04-17 10:53:12.375 107 12451.35 142.28 54628.35 88888.00 2015-04-17 10:53:12.500 107 12451.35 142.25 54628.38 88888.00 2015-04-17 10:53:12.625 107 12451.40 142.22 54628.35 88888.00 2015-04-17 10:53:12.750 107 12451.42 142.18 54628.28 88888.00 2015-04-17 10:53:12.875 107 12451.42 142.15 54628.25 88888.00 2015-04-17 10:53:13.000 107 12451.42 142.12 54628.22 88888.00 2015-04-17 10:53:13.125 107 12451.50 142.10 54628.20 88888.00 2015-04-17 10:53:13.250 107 12451.58 142.10 54628.18 88888.00 2015-04-17 10:53:13.375 107 12451.60 142.12 54628.18 88888.00 2015-04-17 10:53:13.500 107 12451.70 142.12 54628.12 88888.00 2015-04-17 10:53:13.625 107 12451.73 142.12 54628.10 88888.00 2015-04-17 10:53:13.750 107 12451.75 142.15 54628.07 88888.00 2015-04-17 10:53:13.875 107 12451.77 142.15 54628.05 88888.00 2015-04-17 10:53:14.000 107 12451.88 142.15 54628.00 88888.00 2015-04-17 10:53:14.125 107 12451.95 142.20 54628.00 88888.00 2015-04-17 10:53:14.250 107 12451.95 142.22 54628.00 88888.00 2015-04-17 10:53:14.375 107 12451.98 142.25 54627.95 88888.00 2015-04-17 10:53:14.500 107 12451.98 142.30 54627.93 88888.00 2015-04-17 10:53:14.625 107 12452.08 142.32 54627.90 88888.00 2015-04-17 10:53:14.750 107 12452.12 142.32 54627.85 88888.00 2015-04-17 10:53:14.875 107 12452.25 142.35 54627.85 88888.00 2015-04-17 10:53:15.000 107 12452.33 142.38 54627.78 88888.00 2015-04-17 10:53:15.125 107 12452.30 142.40 54627.75 88888.00 2015-04-17 10:53:15.250 107 12452.27 142.43 54627.72 88888.00 2015-04-17 10:53:15.375 107 12452.25 142.45 54627.70 88888.00 2015-04-17 10:53:15.500 107 12452.35 142.50 54627.70 88888.00 2015-04-17 10:53:15.625 107 12452.48 142.50 54627.68 88888.00 2015-04-17 10:53:15.750 107 12452.50 142.47 54627.62 88888.00 2015-04-17 10:53:15.875 107 12452.55 142.50 54627.60 88888.00 2015-04-17 10:53:16.000 107 12452.55 142.53 54627.55 88888.00 2015-04-17 10:53:16.125 107 12452.55 142.53 54627.53 88888.00 2015-04-17 10:53:16.250 107 12452.48 142.53 54627.47 88888.00 2015-04-17 10:53:16.375 107 12452.48 142.55 54627.47 88888.00 2015-04-17 10:53:16.500 107 12452.52 142.57 54627.45 88888.00 2015-04-17 10:53:16.625 107 12452.60 142.55 54627.40 88888.00 2015-04-17 10:53:16.750 107 12452.70 142.50 54627.35 88888.00 2015-04-17 10:53:16.875 107 12452.75 142.53 54627.35 88888.00 2015-04-17 10:53:17.000 107 12452.77 142.53 54627.32 88888.00 2015-04-17 10:53:17.125 107 12452.77 142.57 54627.32 88888.00 2015-04-17 10:53:17.250 107 12452.83 142.57 54627.28 88888.00 2015-04-17 10:53:17.375 107 12452.88 142.57 54627.22 88888.00 2015-04-17 10:53:17.500 107 12452.90 142.60 54627.20 88888.00 2015-04-17 10:53:17.625 107 12452.85 142.62 54627.18 88888.00 2015-04-17 10:53:17.750 107 12452.88 142.68 54627.12 88888.00 2015-04-17 10:53:17.875 107 12452.95 142.70 54627.10 88888.00 2015-04-17 10:53:18.000 107 12452.95 142.70 54627.05 88888.00 2015-04-17 10:53:18.125 107 12452.95 142.72 54627.03 88888.00 2015-04-17 10:53:18.250 107 12452.98 142.80 54627.00 88888.00 2015-04-17 10:53:18.375 107 12452.98 142.90 54626.97 88888.00 2015-04-17 10:53:18.500 107 12453.05 142.97 54626.95 88888.00 2015-04-17 10:53:18.625 107 12453.10 143.03 54626.88 88888.00 2015-04-17 10:53:18.750 107 12453.12 143.10 54626.85 88888.00 2015-04-17 10:53:18.875 107 12453.23 143.15 54626.82 88888.00 2015-04-17 10:53:19.000 107 12453.27 143.25 54626.75 88888.00 2015-04-17 10:53:19.125 107 12453.25 143.32 54626.75 88888.00 2015-04-17 10:53:19.250 107 12453.27 143.43 54626.68 88888.00 2015-04-17 10:53:19.375 107 12453.35 143.50 54626.65 88888.00 2015-04-17 10:53:19.500 107 12453.42 143.65 54626.57 88888.00 2015-04-17 10:53:19.625 107 12453.42 143.72 54626.53 88888.00 2015-04-17 10:53:19.750 107 12453.40 143.80 54626.47 88888.00 2015-04-17 10:53:19.875 107 12453.48 143.90 54626.45 88888.00 2015-04-17 10:53:20.000 107 12453.55 143.97 54626.43 88888.00 2015-04-17 10:53:20.125 107 12453.62 144.10 54626.43 88888.00 2015-04-17 10:53:20.250 107 12453.60 144.18 54626.38 88888.00 2015-04-17 10:53:20.375 107 12453.62 144.28 54626.32 88888.00 2015-04-17 10:53:20.500 107 12453.62 144.38 54626.28 88888.00 2015-04-17 10:53:20.625 107 12453.65 144.45 54626.22 88888.00 2015-04-17 10:53:20.750 107 12453.67 144.53 54626.15 88888.00 2015-04-17 10:53:20.875 107 12453.67 144.65 54626.12 88888.00 2015-04-17 10:53:21.000 107 12453.65 144.75 54626.10 88888.00 2015-04-17 10:53:21.125 107 12453.58 144.80 54626.03 88888.00 2015-04-17 10:53:21.250 107 12453.60 144.90 54626.00 88888.00 2015-04-17 10:53:21.375 107 12453.65 144.95 54625.97 88888.00 2015-04-17 10:53:21.500 107 12453.62 145.03 54625.95 88888.00 2015-04-17 10:53:21.625 107 12453.58 145.10 54625.93 88888.00 2015-04-17 10:53:21.750 107 12453.55 145.20 54625.90 88888.00 2015-04-17 10:53:21.875 107 12453.55 145.25 54625.85 88888.00 2015-04-17 10:53:22.000 107 12453.50 145.35 54625.82 88888.00 2015-04-17 10:53:22.125 107 12453.45 145.43 54625.78 88888.00 2015-04-17 10:53:22.250 107 12453.33 145.55 54625.72 88888.00 2015-04-17 10:53:22.375 107 12453.30 145.60 54625.68 88888.00 2015-04-17 10:53:22.500 107 12453.35 145.68 54625.65 88888.00 2015-04-17 10:53:22.625 107 12453.42 145.80 54625.60 88888.00 2015-04-17 10:53:22.750 107 12453.45 145.93 54625.53 88888.00 2015-04-17 10:53:22.875 107 12453.45 146.07 54625.47 88888.00 2015-04-17 10:53:23.000 107 12453.48 146.18 54625.40 88888.00 2015-04-17 10:53:23.125 107 12453.48 146.30 54625.38 88888.00 2015-04-17 10:53:23.250 107 12453.50 146.38 54625.35 88888.00 2015-04-17 10:53:23.375 107 12453.48 146.47 54625.30 88888.00 2015-04-17 10:53:23.500 107 12453.48 146.62 54625.30 88888.00 2015-04-17 10:53:23.625 107 12453.52 146.75 54625.18 88888.00 2015-04-17 10:53:23.750 107 12453.50 146.82 54625.15 88888.00 2015-04-17 10:53:23.875 107 12453.48 146.90 54625.07 88888.00 2015-04-17 10:53:24.000 107 12453.52 147.00 54625.03 88888.00 2015-04-17 10:53:24.125 107 12453.48 147.10 54625.03 88888.00 2015-04-17 10:53:24.250 107 12453.52 147.20 54625.00 88888.00 2015-04-17 10:53:24.375 107 12453.58 147.22 54624.95 88888.00 2015-04-17 10:53:24.500 107 12453.58 147.28 54624.88 88888.00 2015-04-17 10:53:24.625 107 12453.55 147.30 54624.88 88888.00 2015-04-17 10:53:24.750 107 12453.48 147.40 54624.80 88888.00 2015-04-17 10:53:24.875 107 12453.42 147.45 54624.75 88888.00 2015-04-17 10:53:25.000 107 12453.52 147.43 54624.72 88888.00 2015-04-17 10:53:25.125 107 12453.52 147.45 54624.70 88888.00 2015-04-17 10:53:25.250 107 12453.50 147.50 54624.65 88888.00 2015-04-17 10:53:25.375 107 12453.52 147.55 54624.60 88888.00 2015-04-17 10:53:25.500 107 12453.48 147.57 54624.55 88888.00 2015-04-17 10:53:25.625 107 12453.38 147.62 54624.53 88888.00 2015-04-17 10:53:25.750 107 12453.42 147.62 54624.50 88888.00 2015-04-17 10:53:25.875 107 12453.50 147.68 54624.45 88888.00 2015-04-17 10:53:26.000 107 12453.50 147.70 54624.40 88888.00 2015-04-17 10:53:26.125 107 12453.48 147.70 54624.35 88888.00 2015-04-17 10:53:26.250 107 12453.45 147.75 54624.28 88888.00 2015-04-17 10:53:26.375 107 12453.50 147.78 54624.25 88888.00 2015-04-17 10:53:26.500 107 12453.50 147.82 54624.25 88888.00 2015-04-17 10:53:26.625 107 12453.40 147.85 54624.20 88888.00 2015-04-17 10:53:26.750 107 12453.40 147.85 54624.12 88888.00 2015-04-17 10:53:26.875 107 12453.48 147.90 54624.07 88888.00 2015-04-17 10:53:27.000 107 12453.48 147.93 54624.07 88888.00 2015-04-17 10:53:27.125 107 12453.42 148.00 54624.05 88888.00 2015-04-17 10:53:27.250 107 12453.40 148.03 54624.00 88888.00 2015-04-17 10:53:27.375 107 12453.42 148.03 54624.00 88888.00 2015-04-17 10:53:27.500 107 12453.40 148.05 54623.95 88888.00 2015-04-17 10:53:27.625 107 12453.40 148.12 54623.90 88888.00 2015-04-17 10:53:27.750 107 12453.33 148.12 54623.82 88888.00 2015-04-17 10:53:27.875 107 12453.45 148.12 54623.78 88888.00 2015-04-17 10:53:28.000 107 12453.52 148.18 54623.72 88888.00 2015-04-17 10:53:28.125 107 12453.52 148.18 54623.70 88888.00 2015-04-17 10:53:28.250 107 12453.50 148.20 54623.65 88888.00 2015-04-17 10:53:28.375 107 12453.48 148.18 54623.62 88888.00 2015-04-17 10:53:28.500 107 12453.42 148.15 54623.57 88888.00 2015-04-17 10:53:28.625 107 12453.48 148.18 54623.55 88888.00 2015-04-17 10:53:28.750 107 12453.52 148.20 54623.55 88888.00 2015-04-17 10:53:28.875 107 12453.55 148.15 54623.50 88888.00 2015-04-17 10:53:29.000 107 12453.52 148.12 54623.45 88888.00 2015-04-17 10:53:29.125 107 12453.58 148.12 54623.43 88888.00 2015-04-17 10:53:29.250 107 12453.58 148.12 54623.38 88888.00 2015-04-17 10:53:29.375 107 12453.58 148.10 54623.35 88888.00 2015-04-17 10:53:29.500 107 12453.60 148.07 54623.32 88888.00 2015-04-17 10:53:29.625 107 12453.65 148.07 54623.32 88888.00 2015-04-17 10:53:29.750 107 12453.67 148.12 54623.28 88888.00 2015-04-17 10:53:29.875 107 12453.65 148.10 54623.28 88888.00 2015-04-17 10:53:30.000 107 12453.55 148.05 54623.22 88888.00 2015-04-17 10:53:30.125 107 12453.55 148.10 54623.20 88888.00 2015-04-17 10:53:30.250 107 12453.58 148.10 54623.20 88888.00 2015-04-17 10:53:30.375 107 12453.60 148.10 54623.20 88888.00 2015-04-17 10:53:30.500 107 12453.60 148.12 54623.18 88888.00 2015-04-17 10:53:30.625 107 12453.58 148.15 54623.15 88888.00 2015-04-17 10:53:30.750 107 12453.58 148.15 54623.10 88888.00 2015-04-17 10:53:30.875 107 12453.60 148.18 54623.07 88888.00 2015-04-17 10:53:31.000 107 12453.62 148.15 54623.05 88888.00 2015-04-17 10:53:31.125 107 12453.62 148.22 54623.05 88888.00 2015-04-17 10:53:31.250 107 12453.65 148.30 54623.00 88888.00 2015-04-17 10:53:31.375 107 12453.65 148.32 54622.97 88888.00 2015-04-17 10:53:31.500 107 12453.65 148.38 54622.93 88888.00 2015-04-17 10:53:31.625 107 12453.67 148.45 54622.90 88888.00 2015-04-17 10:53:31.750 107 12453.73 148.47 54622.88 88888.00 2015-04-17 10:53:31.875 107 12453.77 148.53 54622.85 88888.00 2015-04-17 10:53:32.000 107 12453.80 148.53 54622.80 88888.00 2015-04-17 10:53:32.125 107 12453.77 148.53 54622.82 88888.00 2015-04-17 10:53:32.250 107 12453.80 148.53 54622.80 88888.00 2015-04-17 10:53:32.375 107 12453.88 148.55 54622.75 88888.00 2015-04-17 10:53:32.500 107 12453.98 148.53 54622.70 88888.00 2015-04-17 10:53:32.625 107 12454.08 148.50 54622.65 88888.00 2015-04-17 10:53:32.750 107 12454.12 148.47 54622.62 88888.00 2015-04-17 10:53:32.875 107 12454.17 148.45 54622.60 88888.00 2015-04-17 10:53:33.000 107 12454.23 148.40 54622.57 88888.00 2015-04-17 10:53:33.125 107 12454.23 148.35 54622.57 88888.00 2015-04-17 10:53:33.250 107 12454.23 148.35 54622.57 88888.00 2015-04-17 10:53:33.375 107 12454.27 148.28 54622.55 88888.00 2015-04-17 10:53:33.500 107 12454.30 148.25 54622.53 88888.00 2015-04-17 10:53:33.625 107 12454.25 148.22 54622.53 88888.00 2015-04-17 10:53:33.750 107 12454.27 148.20 54622.50 88888.00 2015-04-17 10:53:33.875 107 12454.27 148.10 54622.47 88888.00 2015-04-17 10:53:34.000 107 12454.25 148.07 54622.47 88888.00 2015-04-17 10:53:34.125 107 12454.30 148.00 54622.47 88888.00 2015-04-17 10:53:34.250 107 12454.33 147.95 54622.50 88888.00 2015-04-17 10:53:34.375 107 12454.35 147.90 54622.50 88888.00 2015-04-17 10:53:34.500 107 12454.35 147.82 54622.45 88888.00 2015-04-17 10:53:34.625 107 12454.33 147.72 54622.40 88888.00 2015-04-17 10:53:34.750 107 12454.25 147.68 54622.40 88888.00 2015-04-17 10:53:34.875 107 12454.25 147.62 54622.43 88888.00 2015-04-17 10:53:35.000 107 12454.25 147.57 54622.43 88888.00 2015-04-17 10:53:35.125 107 12454.17 147.47 54622.43 88888.00 2015-04-17 10:53:35.250 107 12454.15 147.43 54622.43 88888.00 2015-04-17 10:53:35.375 107 12454.12 147.38 54622.40 88888.00 2015-04-17 10:53:35.500 107 12454.15 147.32 54622.40 88888.00 2015-04-17 10:53:35.625 107 12454.10 147.28 54622.38 88888.00 2015-04-17 10:53:35.750 107 12454.12 147.22 54622.35 88888.00 2015-04-17 10:53:35.875 107 12454.10 147.20 54622.35 88888.00 2015-04-17 10:53:36.000 107 12454.08 147.15 54622.32 88888.00 2015-04-17 10:53:36.125 107 12454.00 147.07 54622.30 88888.00 2015-04-17 10:53:36.250 107 12453.92 147.10 54622.30 88888.00 2015-04-17 10:53:36.375 107 12453.92 147.07 54622.32 88888.00 2015-04-17 10:53:36.500 107 12453.88 147.07 54622.32 88888.00 2015-04-17 10:53:36.625 107 12453.80 147.00 54622.35 88888.00 2015-04-17 10:53:36.750 107 12453.77 146.95 54622.35 88888.00 2015-04-17 10:53:36.875 107 12453.75 146.95 54622.32 88888.00 2015-04-17 10:53:37.000 107 12453.70 146.93 54622.32 88888.00 2015-04-17 10:53:37.125 107 12453.65 146.88 54622.32 88888.00 2015-04-17 10:53:37.250 107 12453.58 146.82 54622.32 88888.00 2015-04-17 10:53:37.375 107 12453.62 146.85 54622.30 88888.00 2015-04-17 10:53:37.500 107 12453.55 146.80 54622.30 88888.00 2015-04-17 10:53:37.625 107 12453.48 146.78 54622.32 88888.00 2015-04-17 10:53:37.750 107 12453.48 146.72 54622.30 88888.00 2015-04-17 10:53:37.875 107 12453.42 146.78 54622.28 88888.00 2015-04-17 10:53:38.000 107 12453.38 146.72 54622.28 88888.00 2015-04-17 10:53:38.125 107 12453.33 146.70 54622.25 88888.00 2015-04-17 10:53:38.250 107 12453.27 146.65 54622.25 88888.00 2015-04-17 10:53:38.375 107 12453.25 146.65 54622.28 88888.00 2015-04-17 10:53:38.500 107 12453.23 146.62 54622.28 88888.00 2015-04-17 10:53:38.625 107 12453.12 146.57 54622.25 88888.00 2015-04-17 10:53:38.750 107 12452.98 146.53 54622.25 88888.00 2015-04-17 10:53:38.875 107 12452.95 146.55 54622.25 88888.00 2015-04-17 10:53:39.000 107 12452.92 146.53 54622.25 88888.00 2015-04-17 10:53:39.125 107 12452.83 146.50 54622.25 88888.00 2015-04-17 10:53:39.250 107 12452.75 146.47 54622.22 88888.00 2015-04-17 10:53:39.375 107 12452.65 146.43 54622.22 88888.00 2015-04-17 10:53:39.500 107 12452.50 146.40 54622.25 88888.00 2015-04-17 10:53:39.625 107 12452.48 146.40 54622.25 88888.00 2015-04-17 10:53:39.750 107 12452.38 146.43 54622.22 88888.00 2015-04-17 10:53:39.875 107 12452.33 146.43 54622.22 88888.00 2015-04-17 10:53:40.000 107 12452.25 146.43 54622.25 88888.00 2015-04-17 10:53:40.125 107 12452.20 146.43 54622.25 88888.00 2015-04-17 10:53:40.250 107 12452.10 146.43 54622.25 88888.00 2015-04-17 10:53:40.375 107 12452.05 146.45 54622.25 88888.00 2015-04-17 10:53:40.500 107 12452.02 146.45 54622.25 88888.00 2015-04-17 10:53:40.625 107 12452.00 146.45 54622.20 88888.00 2015-04-17 10:53:40.750 107 12451.95 146.43 54622.18 88888.00 2015-04-17 10:53:40.875 107 12451.92 146.40 54622.18 88888.00 2015-04-17 10:53:41.000 107 12451.92 146.40 54622.12 88888.00 2015-04-17 10:53:41.125 107 12451.90 146.40 54622.12 88888.00 2015-04-17 10:53:41.250 107 12451.83 146.35 54622.10 88888.00 2015-04-17 10:53:41.375 107 12451.90 146.38 54622.07 88888.00 2015-04-17 10:53:41.500 107 12451.90 146.32 54622.07 88888.00 2015-04-17 10:53:41.625 107 12451.90 146.25 54622.07 88888.00 2015-04-17 10:53:41.750 107 12451.98 146.20 54622.07 88888.00 2015-04-17 10:53:41.875 107 12452.00 146.15 54622.07 88888.00 2015-04-17 10:53:42.000 107 12452.02 146.07 54622.05 88888.00 2015-04-17 10:53:42.125 107 12452.05 146.00 54622.05 88888.00 2015-04-17 10:53:42.250 107 12452.10 145.93 54622.05 88888.00 2015-04-17 10:53:42.375 107 12452.15 145.88 54622.03 88888.00 2015-04-17 10:53:42.500 107 12452.23 145.80 54622.00 88888.00 2015-04-17 10:53:42.625 107 12452.25 145.75 54622.00 88888.00 2015-04-17 10:53:42.750 107 12452.25 145.68 54622.03 88888.00 2015-04-17 10:53:42.875 107 12452.30 145.60 54621.97 88888.00 2015-04-17 10:53:43.000 107 12452.35 145.50 54622.00 88888.00 2015-04-17 10:53:43.125 107 12452.38 145.40 54622.03 88888.00 2015-04-17 10:53:43.250 107 12452.40 145.32 54622.05 88888.00 2015-04-17 10:53:43.375 107 12452.40 145.22 54622.03 88888.00 2015-04-17 10:53:43.500 107 12452.33 145.15 54622.07 88888.00 2015-04-17 10:53:43.625 107 12452.27 145.03 54622.05 88888.00 2015-04-17 10:53:43.750 107 12452.30 144.97 54622.05 88888.00 2015-04-17 10:53:43.875 107 12452.33 144.88 54622.03 88888.00 2015-04-17 10:53:44.000 107 12452.30 144.75 54622.05 88888.00 2015-04-17 10:53:44.125 107 12452.23 144.68 54622.10 88888.00 2015-04-17 10:53:44.250 107 12452.17 144.55 54622.07 88888.00 2015-04-17 10:53:44.375 107 12452.17 144.47 54622.10 88888.00 2015-04-17 10:53:44.500 107 12452.20 144.38 54622.10 88888.00 2015-04-17 10:53:44.625 107 12452.17 144.30 54622.12 88888.00 2015-04-17 10:53:44.750 107 12452.08 144.22 54622.12 88888.00 2015-04-17 10:53:44.875 107 12452.00 144.18 54622.10 88888.00 2015-04-17 10:53:45.000 107 12452.00 144.05 54622.12 88888.00 2015-04-17 10:53:45.125 107 12451.95 144.00 54622.15 88888.00 2015-04-17 10:53:45.250 107 12451.83 143.93 54622.22 88888.00 2015-04-17 10:53:45.375 107 12451.75 143.90 54622.25 88888.00 2015-04-17 10:53:45.500 107 12451.77 143.82 54622.28 88888.00 2015-04-17 10:53:45.625 107 12451.73 143.75 54622.35 88888.00 2015-04-17 10:53:45.750 107 12451.65 143.68 54622.32 88888.00 2015-04-17 10:53:45.875 107 12451.70 143.60 54622.32 88888.00 2015-04-17 10:53:46.000 107 12451.62 143.57 54622.35 88888.00 2015-04-17 10:53:46.125 107 12451.55 143.55 54622.38 88888.00 2015-04-17 10:53:46.250 107 12451.48 143.55 54622.40 88888.00 2015-04-17 10:53:46.375 107 12451.45 143.55 54622.38 88888.00 2015-04-17 10:53:46.500 107 12451.42 143.50 54622.35 88888.00 2015-04-17 10:53:46.625 107 12451.33 143.45 54622.38 88888.00 2015-04-17 10:53:46.750 107 12451.27 143.47 54622.40 88888.00 2015-04-17 10:53:46.875 107 12451.25 143.50 54622.43 88888.00 2015-04-17 10:53:47.000 107 12451.17 143.50 54622.43 88888.00 2015-04-17 10:53:47.125 107 12451.17 143.55 54622.43 88888.00 2015-04-17 10:53:47.250 107 12451.15 143.55 54622.45 88888.00 2015-04-17 10:53:47.375 107 12451.12 143.57 54622.45 88888.00 2015-04-17 10:53:47.500 107 12451.08 143.55 54622.47 88888.00 2015-04-17 10:53:47.625 107 12451.00 143.60 54622.47 88888.00 2015-04-17 10:53:47.750 107 12450.88 143.62 54622.53 88888.00 2015-04-17 10:53:47.875 107 12450.85 143.65 54622.53 88888.00 2015-04-17 10:53:48.000 107 12450.77 143.68 54622.50 88888.00 2015-04-17 10:53:48.125 107 12450.67 143.72 54622.50 88888.00 2015-04-17 10:53:48.250 107 12450.52 143.78 54622.53 88888.00 2015-04-17 10:53:48.375 107 12450.42 143.82 54622.53 88888.00 2015-04-17 10:53:48.500 107 12450.42 143.82 54622.55 88888.00 2015-04-17 10:53:48.625 107 12450.40 143.88 54622.55 88888.00 2015-04-17 10:53:48.750 107 12450.33 143.93 54622.57 88888.00 2015-04-17 10:53:48.875 107 12450.27 143.90 54622.57 88888.00 2015-04-17 10:53:49.000 107 12450.25 143.93 54622.55 88888.00 2015-04-17 10:53:49.125 107 12450.23 143.95 54622.60 88888.00 2015-04-17 10:53:49.250 107 12450.12 143.93 54622.57 88888.00 2015-04-17 10:53:49.375 107 12450.12 143.93 54622.55 88888.00 2015-04-17 10:53:49.500 107 12450.08 143.90 54622.57 88888.00 2015-04-17 10:53:49.625 107 12450.05 143.90 54622.60 88888.00 2015-04-17 10:53:49.750 107 12450.00 143.90 54622.62 88888.00 2015-04-17 10:53:49.875 107 12449.95 143.88 54622.60 88888.00 2015-04-17 10:53:50.000 107 12450.02 143.88 54622.60 88888.00 2015-04-17 10:53:50.125 107 12450.00 143.90 54622.57 88888.00 2015-04-17 10:53:50.250 107 12449.92 143.90 54622.57 88888.00 2015-04-17 10:53:50.375 107 12449.95 143.90 54622.60 88888.00 2015-04-17 10:53:50.500 107 12449.92 143.90 54622.57 88888.00 2015-04-17 10:53:50.625 107 12449.85 143.93 54622.57 88888.00 2015-04-17 10:53:50.750 107 12449.83 143.95 54622.55 88888.00 2015-04-17 10:53:50.875 107 12449.77 143.97 54622.53 88888.00 2015-04-17 10:53:51.000 107 12449.75 144.00 54622.55 88888.00 2015-04-17 10:53:51.125 107 12449.73 144.03 54622.53 88888.00 2015-04-17 10:53:51.250 107 12449.67 144.12 54622.53 88888.00 2015-04-17 10:53:51.375 107 12449.67 144.20 54622.53 88888.00 2015-04-17 10:53:51.500 107 12449.67 144.25 54622.50 88888.00 2015-04-17 10:53:51.625 107 12449.67 144.32 54622.47 88888.00 2015-04-17 10:53:51.750 107 12449.65 144.43 54622.45 88888.00 2015-04-17 10:53:51.875 107 12449.60 144.53 54622.40 88888.00 2015-04-17 10:53:52.000 107 12449.60 144.65 54622.38 88888.00 2015-04-17 10:53:52.125 107 12449.58 144.78 54622.32 88888.00 2015-04-17 10:53:52.250 107 12449.52 144.85 54622.32 88888.00 2015-04-17 10:53:52.375 107 12449.58 144.97 54622.28 88888.00 2015-04-17 10:53:52.500 107 12449.60 145.07 54622.25 88888.00 2015-04-17 10:53:52.625 107 12449.55 145.18 54622.20 88888.00 2015-04-17 10:53:52.750 107 12449.52 145.32 54622.22 88888.00 2015-04-17 10:53:52.875 107 12449.58 145.40 54622.18 88888.00 2015-04-17 10:53:53.000 107 12449.58 145.45 54622.12 88888.00 2015-04-17 10:53:53.125 107 12449.48 145.55 54622.07 88888.00 2015-04-17 10:53:53.250 107 12449.50 145.62 54622.07 88888.00 2015-04-17 10:53:53.375 107 12449.52 145.65 54622.03 88888.00 2015-04-17 10:53:53.500 107 12449.55 145.68 54622.00 88888.00 2015-04-17 10:53:53.625 107 12449.58 145.70 54621.97 88888.00 2015-04-17 10:53:53.750 107 12449.55 145.72 54621.97 88888.00 2015-04-17 10:53:53.875 107 12449.60 145.70 54621.95 88888.00 2015-04-17 10:53:54.000 107 12449.60 145.72 54621.93 88888.00 2015-04-17 10:53:54.125 107 12449.52 145.78 54621.95 88888.00 2015-04-17 10:53:54.250 107 12449.58 145.72 54621.95 88888.00 2015-04-17 10:53:54.375 107 12449.65 145.75 54621.93 88888.00 2015-04-17 10:53:54.500 107 12449.62 145.70 54621.90 88888.00 2015-04-17 10:53:54.625 107 12449.60 145.65 54621.90 88888.00 2015-04-17 10:53:54.750 107 12449.60 145.60 54621.88 88888.00 2015-04-17 10:53:54.875 107 12449.62 145.53 54621.90 88888.00 2015-04-17 10:53:55.000 107 12449.52 145.45 54621.93 88888.00 2015-04-17 10:53:55.125 107 12449.48 145.35 54621.88 88888.00 2015-04-17 10:53:55.250 107 12449.42 145.28 54621.85 88888.00 2015-04-17 10:53:55.375 107 12449.40 145.20 54621.88 88888.00 2015-04-17 10:53:55.500 107 12449.38 145.12 54621.90 88888.00 2015-04-17 10:53:55.625 107 12449.27 144.97 54621.93 88888.00 2015-04-17 10:53:55.750 107 12449.23 144.82 54621.93 88888.00 2015-04-17 10:53:55.875 107 12449.25 144.78 54621.93 88888.00 2015-04-17 10:53:56.000 107 12449.27 144.62 54621.93 88888.00 2015-04-17 10:53:56.125 107 12449.23 144.50 54621.93 88888.00 2015-04-17 10:53:56.250 107 12449.23 144.38 54621.93 88888.00 2015-04-17 10:53:56.375 107 12449.27 144.25 54621.97 88888.00 2015-04-17 10:53:56.500 107 12449.27 144.10 54621.97 88888.00 2015-04-17 10:53:56.625 107 12449.20 143.97 54622.00 88888.00 2015-04-17 10:53:56.750 107 12449.17 143.85 54622.03 88888.00 2015-04-17 10:53:56.875 107 12449.20 143.75 54622.05 88888.00 2015-04-17 10:53:57.000 107 12449.20 143.65 54622.07 88888.00 2015-04-17 10:53:57.125 107 12449.17 143.50 54622.07 88888.00 2015-04-17 10:53:57.250 107 12449.10 143.35 54622.05 88888.00 2015-04-17 10:53:57.375 107 12449.02 143.25 54622.05 88888.00 2015-04-17 10:53:57.500 107 12449.00 143.18 54622.05 88888.00 2015-04-17 10:53:57.625 107 12448.90 143.07 54622.07 88888.00 2015-04-17 10:53:57.750 107 12448.85 143.00 54622.12 88888.00 2015-04-17 10:53:57.875 107 12448.80 142.90 54622.10 88888.00 2015-04-17 10:53:58.000 107 12448.77 142.85 54622.12 88888.00 2015-04-17 10:53:58.125 107 12448.75 142.72 54622.12 88888.00 2015-04-17 10:53:58.250 107 12448.75 142.65 54622.12 88888.00 2015-04-17 10:53:58.375 107 12448.67 142.60 54622.15 88888.00 2015-04-17 10:53:58.500 107 12448.58 142.55 54622.20 88888.00 2015-04-17 10:53:58.625 107 12448.52 142.50 54622.22 88888.00 2015-04-17 10:53:58.750 107 12448.50 142.45 54622.22 88888.00 2015-04-17 10:53:58.875 107 12448.38 142.38 54622.20 88888.00 2015-04-17 10:53:59.000 107 12448.38 142.32 54622.20 88888.00 2015-04-17 10:53:59.125 107 12448.35 142.25 54622.18 88888.00 2015-04-17 10:53:59.250 107 12448.25 142.22 54622.18 88888.00 2015-04-17 10:53:59.375 107 12448.20 142.22 54622.12 88888.00 2015-04-17 10:53:59.500 107 12448.15 142.22 54622.12 88888.00 2015-04-17 10:53:59.625 107 12448.12 142.22 54622.15 88888.00 2015-04-17 10:53:59.750 107 12448.12 142.20 54622.10 88888.00 2015-04-17 10:53:59.875 107 12448.10 142.20 54622.12 88888.00 2015-04-17 10:54:00.000 107 12448.08 142.20 54622.12 88888.00 2015-04-17 10:54:00.125 107 12448.02 142.20 54622.12 88888.00 2015-04-17 10:54:00.250 107 12447.92 142.18 54622.10 88888.00 2015-04-17 10:54:00.375 107 12447.88 142.20 54622.10 88888.00 2015-04-17 10:54:00.500 107 12447.88 142.22 54622.05 88888.00 2015-04-17 10:54:00.625 107 12447.83 142.28 54622.05 88888.00 2015-04-17 10:54:00.750 107 12447.75 142.28 54622.00 88888.00 2015-04-17 10:54:00.875 107 12447.75 142.32 54622.00 88888.00 2015-04-17 10:54:01.000 107 12447.80 142.38 54621.95 88888.00 2015-04-17 10:54:01.125 107 12447.77 142.40 54621.93 88888.00 2015-04-17 10:54:01.250 107 12447.67 142.45 54621.90 88888.00 2015-04-17 10:54:01.375 107 12447.65 142.50 54621.90 88888.00 2015-04-17 10:54:01.500 107 12447.67 142.60 54621.85 88888.00 2015-04-17 10:54:01.625 107 12447.65 142.65 54621.85 88888.00 2015-04-17 10:54:01.750 107 12447.55 142.65 54621.78 88888.00 2015-04-17 10:54:01.875 107 12447.52 142.70 54621.75 88888.00 2015-04-17 10:54:02.000 107 12447.58 142.75 54621.72 88888.00 2015-04-17 10:54:02.125 107 12447.55 142.80 54621.70 88888.00 2015-04-17 10:54:02.250 107 12447.42 142.80 54621.68 88888.00 2015-04-17 10:54:02.375 107 12447.40 142.82 54621.65 88888.00 2015-04-17 10:54:02.500 107 12447.45 142.85 54621.62 88888.00 2015-04-17 10:54:02.625 107 12447.48 142.85 54621.60 88888.00 2015-04-17 10:54:02.750 107 12447.42 142.80 54621.60 88888.00 2015-04-17 10:54:02.875 107 12447.35 142.75 54621.57 88888.00 2015-04-17 10:54:03.000 107 12447.33 142.72 54621.55 88888.00 2015-04-17 10:54:03.125 107 12447.23 142.68 54621.57 88888.00 2015-04-17 10:54:03.250 107 12447.10 142.57 54621.53 88888.00 2015-04-17 10:54:03.375 107 12447.02 142.53 54621.50 88888.00 2015-04-17 10:54:03.500 107 12446.92 142.45 54621.55 88888.00 2015-04-17 10:54:03.625 107 12446.88 142.38 54621.55 88888.00 2015-04-17 10:54:03.750 107 12446.75 142.28 54621.53 88888.00 2015-04-17 10:54:03.875 107 12446.65 142.18 54621.53 88888.00 2015-04-17 10:54:04.000 107 12446.67 142.07 54621.55 88888.00 2015-04-17 10:54:04.125 107 12446.62 141.97 54621.57 88888.00 2015-04-17 10:54:04.250 107 12446.50 141.88 54621.60 88888.00 2015-04-17 10:54:04.375 107 12446.48 141.82 54621.60 88888.00 2015-04-17 10:54:04.500 107 12446.40 141.72 54621.60 88888.00 2015-04-17 10:54:04.625 107 12446.25 141.57 54621.60 88888.00 2015-04-17 10:54:04.750 107 12446.12 141.45 54621.57 88888.00 2015-04-17 10:54:04.875 107 12446.05 141.32 54621.60 88888.00 2015-04-17 10:54:05.000 107 12446.02 141.22 54621.60 88888.00 2015-04-17 10:54:05.125 107 12445.98 141.07 54621.62 88888.00 2015-04-17 10:54:05.250 107 12445.85 140.95 54621.68 88888.00 2015-04-17 10:54:05.375 107 12445.75 140.90 54621.70 88888.00 2015-04-17 10:54:05.500 107 12445.65 140.78 54621.70 88888.00 2015-04-17 10:54:05.625 107 12445.58 140.68 54621.75 88888.00 2015-04-17 10:54:05.750 107 12445.52 140.60 54621.80 88888.00 2015-04-17 10:54:05.875 107 12445.40 140.53 54621.82 88888.00 2015-04-17 10:54:06.000 107 12445.30 140.40 54621.82 88888.00 2015-04-17 10:54:06.125 107 12445.17 140.35 54621.80 88888.00 2015-04-17 10:54:06.250 107 12445.00 140.30 54621.80 88888.00 2015-04-17 10:54:06.375 107 12444.90 140.28 54621.80 88888.00 2015-04-17 10:54:06.500 107 12444.80 140.28 54621.82 88888.00 2015-04-17 10:54:06.625 107 12444.77 140.28 54621.85 88888.00 2015-04-17 10:54:06.750 107 12444.73 140.30 54621.85 88888.00 2015-04-17 10:54:06.875 107 12444.67 140.30 54621.85 88888.00 2015-04-17 10:54:07.000 107 12444.52 140.38 54621.82 88888.00 2015-04-17 10:54:07.125 107 12444.42 140.40 54621.82 88888.00 2015-04-17 10:54:07.250 107 12444.38 140.50 54621.78 88888.00 2015-04-17 10:54:07.375 107 12444.35 140.55 54621.80 88888.00 2015-04-17 10:54:07.500 107 12444.30 140.57 54621.75 88888.00 2015-04-17 10:54:07.625 107 12444.27 140.60 54621.75 88888.00 2015-04-17 10:54:07.750 107 12444.15 140.62 54621.72 88888.00 2015-04-17 10:54:07.875 107 12444.05 140.65 54621.72 88888.00 2015-04-17 10:54:08.000 107 12444.05 140.75 54621.70 88888.00 2015-04-17 10:54:08.125 107 12444.08 140.82 54621.75 88888.00 2015-04-17 10:54:08.250 107 12444.02 140.85 54621.68 88888.00 2015-04-17 10:54:08.375 107 12444.00 140.88 54621.68 88888.00 2015-04-17 10:54:08.500 107 12443.92 140.90 54621.65 88888.00 2015-04-17 10:54:08.625 107 12443.95 140.95 54621.62 88888.00 2015-04-17 10:54:08.750 107 12443.92 141.03 54621.60 88888.00 2015-04-17 10:54:08.875 107 12443.88 141.05 54621.57 88888.00 2015-04-17 10:54:09.000 107 12443.85 141.07 54621.55 88888.00 2015-04-17 10:54:09.125 107 12443.80 141.12 54621.53 88888.00 2015-04-17 10:54:09.250 107 12443.80 141.15 54621.53 88888.00 2015-04-17 10:54:09.375 107 12443.83 141.18 54621.50 88888.00 2015-04-17 10:54:09.500 107 12443.77 141.20 54621.47 88888.00 2015-04-17 10:54:09.625 107 12443.80 141.22 54621.45 88888.00 2015-04-17 10:54:09.750 107 12443.80 141.25 54621.43 88888.00 2015-04-17 10:54:09.875 107 12443.83 141.22 54621.38 88888.00 2015-04-17 10:54:10.000 107 12443.80 141.25 54621.35 88888.00 2015-04-17 10:54:10.125 107 12443.73 141.25 54621.32 88888.00 2015-04-17 10:54:10.250 107 12443.75 141.22 54621.30 88888.00 2015-04-17 10:54:10.375 107 12443.83 141.22 54621.32 88888.00 2015-04-17 10:54:10.500 107 12443.83 141.22 54621.32 88888.00 2015-04-17 10:54:10.625 107 12443.80 141.22 54621.28 88888.00 2015-04-17 10:54:10.750 107 12443.83 141.20 54621.28 88888.00 2015-04-17 10:54:10.875 107 12443.83 141.22 54621.22 88888.00 2015-04-17 10:54:11.000 107 12443.80 141.20 54621.20 88888.00 2015-04-17 10:54:11.125 107 12443.85 141.18 54621.20 88888.00 2015-04-17 10:54:11.250 107 12443.83 141.12 54621.22 88888.00 2015-04-17 10:54:11.375 107 12443.83 141.12 54621.25 88888.00 2015-04-17 10:54:11.500 107 12443.75 141.10 54621.22 88888.00 2015-04-17 10:54:11.625 107 12443.65 141.03 54621.20 88888.00 2015-04-17 10:54:11.750 107 12443.67 140.97 54621.22 88888.00 2015-04-17 10:54:11.875 107 12443.73 140.97 54621.22 88888.00 2015-04-17 10:54:12.000 107 12443.67 140.95 54621.22 88888.00 2015-04-17 10:54:12.125 107 12443.62 140.93 54621.20 88888.00 2015-04-17 10:54:12.250 107 12443.58 140.88 54621.20 88888.00 2015-04-17 10:54:12.375 107 12443.52 140.85 54621.22 88888.00 2015-04-17 10:54:12.500 107 12443.50 140.82 54621.22 88888.00 2015-04-17 10:54:12.625 107 12443.50 140.82 54621.22 88888.00 2015-04-17 10:54:12.750 107 12443.45 140.82 54621.28 88888.00 2015-04-17 10:54:12.875 107 12443.40 140.78 54621.30 88888.00 2015-04-17 10:54:13.000 107 12443.40 140.78 54621.28 88888.00 2015-04-17 10:54:13.125 107 12443.42 140.78 54621.35 88888.00 2015-04-17 10:54:13.250 107 12443.33 140.75 54621.32 88888.00 2015-04-17 10:54:13.375 107 12443.20 140.72 54621.32 88888.00 2015-04-17 10:54:13.500 107 12443.12 140.70 54621.35 88888.00 2015-04-17 10:54:13.625 107 12443.12 140.70 54621.40 88888.00 2015-04-17 10:54:13.750 107 12443.10 140.72 54621.43 88888.00 2015-04-17 10:54:13.875 107 12443.00 140.68 54621.45 88888.00 2015-04-17 10:54:14.000 107 12442.88 140.65 54621.40 88888.00 2015-04-17 10:54:14.125 107 12442.83 140.65 54621.43 88888.00 2015-04-17 10:54:14.250 107 12442.75 140.65 54621.45 88888.00 2015-04-17 10:54:14.375 107 12442.73 140.68 54621.45 88888.00 2015-04-17 10:54:14.500 107 12442.67 140.62 54621.45 88888.00 2015-04-17 10:54:14.625 107 12442.58 140.65 54621.45 88888.00 2015-04-17 10:54:14.750 107 12442.60 140.68 54621.45 88888.00 2015-04-17 10:54:14.875 107 12442.55 140.68 54621.47 88888.00 2015-04-17 10:54:15.000 107 12442.55 140.62 54621.45 88888.00 2015-04-17 10:54:15.125 107 12442.55 140.57 54621.45 88888.00 2015-04-17 10:54:15.250 107 12442.52 140.53 54621.45 88888.00 2015-04-17 10:54:15.375 107 12442.50 140.50 54621.45 88888.00 2015-04-17 10:54:15.500 107 12442.52 140.45 54621.45 88888.00 2015-04-17 10:54:15.625 107 12442.52 140.35 54621.45 88888.00 2015-04-17 10:54:15.750 107 12442.58 140.28 54621.47 88888.00 2015-04-17 10:54:15.875 107 12442.60 140.20 54621.47 88888.00 2015-04-17 10:54:16.000 107 12442.55 140.12 54621.45 88888.00 2015-04-17 10:54:16.125 107 12442.45 140.05 54621.45 88888.00 2015-04-17 10:54:16.250 107 12442.42 139.97 54621.50 88888.00 2015-04-17 10:54:16.375 107 12442.40 139.93 54621.53 88888.00 2015-04-17 10:54:16.500 107 12442.40 139.88 54621.53 88888.00 2015-04-17 10:54:16.625 107 12442.38 139.82 54621.47 88888.00 2015-04-17 10:54:16.750 107 12442.35 139.80 54621.47 88888.00 2015-04-17 10:54:16.875 107 12442.38 139.75 54621.47 88888.00 2015-04-17 10:54:17.000 107 12442.35 139.72 54621.47 88888.00 2015-04-17 10:54:17.125 107 12442.38 139.75 54621.47 88888.00 2015-04-17 10:54:17.250 107 12442.38 139.80 54621.50 88888.00 2015-04-17 10:54:17.375 107 12442.35 139.80 54621.47 88888.00 2015-04-17 10:54:17.500 107 12442.40 139.82 54621.47 88888.00 2015-04-17 10:54:17.625 107 12442.48 139.90 54621.43 88888.00 2015-04-17 10:54:17.750 107 12442.40 139.95 54621.38 88888.00 2015-04-17 10:54:17.875 107 12442.38 139.97 54621.35 88888.00 2015-04-17 10:54:18.000 107 12442.38 140.03 54621.32 88888.00 2015-04-17 10:54:18.125 107 12442.40 140.10 54621.35 88888.00 2015-04-17 10:54:18.250 107 12442.40 140.15 54621.30 88888.00 2015-04-17 10:54:18.375 107 12442.40 140.20 54621.28 88888.00 2015-04-17 10:54:18.500 107 12442.35 140.28 54621.28 88888.00 2015-04-17 10:54:18.625 107 12442.35 140.32 54621.25 88888.00 2015-04-17 10:54:18.750 107 12442.35 140.35 54621.22 88888.00 2015-04-17 10:54:18.875 107 12442.38 140.40 54621.18 88888.00 2015-04-17 10:54:19.000 107 12442.33 140.43 54621.12 88888.00 2015-04-17 10:54:19.125 107 12442.33 140.45 54621.15 88888.00 2015-04-17 10:54:19.250 107 12442.38 140.43 54621.07 88888.00 2015-04-17 10:54:19.375 107 12442.42 140.47 54621.05 88888.00 2015-04-17 10:54:19.500 107 12442.40 140.47 54621.00 88888.00 2015-04-17 10:54:19.625 107 12442.42 140.47 54621.00 88888.00 2015-04-17 10:54:19.750 107 12442.48 140.47 54620.97 88888.00 2015-04-17 10:54:19.875 107 12442.50 140.47 54620.90 88888.00 2015-04-17 10:54:20.000 107 12442.55 140.50 54620.88 88888.00 2015-04-17 10:54:20.125 107 12442.62 140.50 54620.85 88888.00 2015-04-17 10:54:20.250 107 12442.67 140.50 54620.88 88888.00 2015-04-17 10:54:20.375 107 12442.73 140.53 54620.85 88888.00 2015-04-17 10:54:20.500 107 12442.80 140.53 54620.80 88888.00 2015-04-17 10:54:20.625 107 12442.80 140.50 54620.78 88888.00 2015-04-17 10:54:20.750 107 12442.85 140.57 54620.78 88888.00 2015-04-17 10:54:20.875 107 12442.85 140.57 54620.72 88888.00 2015-04-17 10:54:21.000 107 12442.88 140.60 54620.72 88888.00 2015-04-17 10:54:21.125 107 12442.98 140.65 54620.75 88888.00 2015-04-17 10:54:21.250 107 12443.00 140.62 54620.70 88888.00 2015-04-17 10:54:21.375 107 12443.00 140.65 54620.68 88888.00 2015-04-17 10:54:21.500 107 12443.00 140.68 54620.62 88888.00 2015-04-17 10:54:21.625 107 12442.92 140.75 54620.60 88888.00 2015-04-17 10:54:21.750 107 12442.95 140.80 54620.60 88888.00 2015-04-17 10:54:21.875 107 12443.02 140.82 54620.55 88888.00 2015-04-17 10:54:22.000 107 12443.08 140.88 54620.53 88888.00 2015-04-17 10:54:22.125 107 12443.12 140.93 54620.53 88888.00 2015-04-17 10:54:22.250 107 12443.20 140.93 54620.50 88888.00 2015-04-17 10:54:22.375 107 12443.17 140.95 54620.47 88888.00 2015-04-17 10:54:22.500 107 12443.08 140.97 54620.43 88888.00 2015-04-17 10:54:22.625 107 12443.20 141.00 54620.40 88888.00 2015-04-17 10:54:22.750 107 12443.20 141.05 54620.40 88888.00 2015-04-17 10:54:22.875 107 12443.23 141.12 54620.35 88888.00 2015-04-17 10:54:23.000 107 12443.25 141.20 54620.35 88888.00 2015-04-17 10:54:23.125 107 12443.27 141.25 54620.32 88888.00 2015-04-17 10:54:23.250 107 12443.33 141.25 54620.30 88888.00 2015-04-17 10:54:23.375 107 12443.38 141.30 54620.28 88888.00 2015-04-17 10:54:23.500 107 12443.40 141.32 54620.25 88888.00 2015-04-17 10:54:23.625 107 12443.42 141.35 54620.20 88888.00 2015-04-17 10:54:23.750 107 12443.50 141.40 54620.20 88888.00 2015-04-17 10:54:23.875 107 12443.55 141.40 54620.18 88888.00 2015-04-17 10:54:24.000 107 12443.58 141.40 54620.18 88888.00 2015-04-17 10:54:24.125 107 12443.58 141.43 54620.20 88888.00 2015-04-17 10:54:24.250 107 12443.65 141.38 54620.18 88888.00 2015-04-17 10:54:24.375 107 12443.67 141.35 54620.12 88888.00 2015-04-17 10:54:24.500 107 12443.62 141.35 54620.10 88888.00 2015-04-17 10:54:24.625 107 12443.73 141.35 54620.10 88888.00 2015-04-17 10:54:24.750 107 12443.75 141.35 54620.07 88888.00 2015-04-17 10:54:24.875 107 12443.70 141.35 54620.05 88888.00 2015-04-17 10:54:25.000 107 12443.70 141.32 54620.05 88888.00 2015-04-17 10:54:25.125 107 12443.75 141.35 54620.05 88888.00 2015-04-17 10:54:25.250 107 12443.83 141.35 54620.05 88888.00 2015-04-17 10:54:25.375 107 12443.85 141.35 54620.03 88888.00 2015-04-17 10:54:25.500 107 12443.83 141.35 54620.00 88888.00 2015-04-17 10:54:25.625 107 12443.80 141.30 54620.00 88888.00 2015-04-17 10:54:25.750 107 12443.75 141.32 54620.03 88888.00 2015-04-17 10:54:25.875 107 12443.73 141.32 54620.00 88888.00 2015-04-17 10:54:26.000 107 12443.67 141.28 54619.97 88888.00 2015-04-17 10:54:26.125 107 12443.67 141.28 54619.95 88888.00 2015-04-17 10:54:26.250 107 12443.70 141.30 54619.95 88888.00 2015-04-17 10:54:26.375 107 12443.67 141.30 54619.93 88888.00 2015-04-17 10:54:26.500 107 12443.70 141.32 54619.90 88888.00 2015-04-17 10:54:26.625 107 12443.75 141.32 54619.90 88888.00 2015-04-17 10:54:26.750 107 12443.77 141.38 54619.85 88888.00 2015-04-17 10:54:26.875 107 12443.75 141.38 54619.82 88888.00 2015-04-17 10:54:27.000 107 12443.77 141.45 54619.80 88888.00 2015-04-17 10:54:27.125 107 12443.80 141.50 54619.80 88888.00 2015-04-17 10:54:27.250 107 12443.75 141.53 54619.80 88888.00 2015-04-17 10:54:27.375 107 12443.80 141.60 54619.78 88888.00 2015-04-17 10:54:27.500 107 12443.88 141.68 54619.78 88888.00 2015-04-17 10:54:27.625 107 12443.88 141.72 54619.72 88888.00 2015-04-17 10:54:27.750 107 12443.90 141.78 54619.68 88888.00 2015-04-17 10:54:27.875 107 12444.00 141.90 54619.68 88888.00 2015-04-17 10:54:28.000 107 12444.08 142.00 54619.62 88888.00 2015-04-17 10:54:28.125 107 12444.08 142.10 54619.60 88888.00 2015-04-17 10:54:28.250 107 12444.05 142.18 54619.60 88888.00 2015-04-17 10:54:28.375 107 12444.10 142.25 54619.57 88888.00 2015-04-17 10:54:28.500 107 12444.12 142.28 54619.57 88888.00 2015-04-17 10:54:28.625 107 12444.17 142.32 54619.55 88888.00 2015-04-17 10:54:28.750 107 12444.23 142.40 54619.53 88888.00 2015-04-17 10:54:28.875 107 12444.38 142.43 54619.50 88888.00 2015-04-17 10:54:29.000 107 12444.42 142.43 54619.45 88888.00 2015-04-17 10:54:29.125 107 12444.52 142.47 54619.45 88888.00 2015-04-17 10:54:29.250 107 12444.48 142.53 54619.45 88888.00 2015-04-17 10:54:29.375 107 12444.52 142.57 54619.43 88888.00 2015-04-17 10:54:29.500 107 12444.50 142.60 54619.38 88888.00 2015-04-17 10:54:29.625 107 12444.58 142.60 54619.38 88888.00 2015-04-17 10:54:29.750 107 12444.65 142.62 54619.35 88888.00 2015-04-17 10:54:29.875 107 12444.73 142.65 54619.35 88888.00 2015-04-17 10:54:30.000 107 12444.75 142.65 54619.32 88888.00 2015-04-17 10:54:30.125 107 12444.83 142.65 54619.32 88888.00 2015-04-17 10:54:30.250 107 12444.83 142.65 54619.32 88888.00 2015-04-17 10:54:30.375 107 12444.83 142.65 54619.28 88888.00 2015-04-17 10:54:30.500 107 12444.85 142.68 54619.25 88888.00 2015-04-17 10:54:30.625 107 12444.90 142.68 54619.22 88888.00 2015-04-17 10:54:30.750 107 12444.95 142.68 54619.25 88888.00 2015-04-17 10:54:30.875 107 12445.00 142.70 54619.22 88888.00 2015-04-17 10:54:31.000 107 12445.00 142.70 54619.18 88888.00 2015-04-17 10:54:31.125 107 12445.05 142.65 54619.18 88888.00 2015-04-17 10:54:31.250 107 12445.08 142.62 54619.18 88888.00 2015-04-17 10:54:31.375 107 12445.10 142.65 54619.15 88888.00 2015-04-17 10:54:31.500 107 12445.15 142.62 54619.15 88888.00 2015-04-17 10:54:31.625 107 12445.20 142.60 54619.18 88888.00 2015-04-17 10:54:31.750 107 12445.23 142.57 54619.15 88888.00 2015-04-17 10:54:31.875 107 12445.23 142.50 54619.10 88888.00 2015-04-17 10:54:32.000 107 12445.25 142.45 54619.05 88888.00 2015-04-17 10:54:32.125 107 12445.25 142.43 54619.05 88888.00 2015-04-17 10:54:32.250 107 12445.25 142.35 54619.05 88888.00 2015-04-17 10:54:32.375 107 12445.30 142.35 54619.05 88888.00 2015-04-17 10:54:32.500 107 12445.27 142.32 54619.05 88888.00 2015-04-17 10:54:32.625 107 12445.25 142.30 54619.03 88888.00 2015-04-17 10:54:32.750 107 12445.25 142.25 54619.03 88888.00 2015-04-17 10:54:32.875 107 12445.25 142.15 54619.00 88888.00 2015-04-17 10:54:33.000 107 12445.33 142.12 54618.95 88888.00 2015-04-17 10:54:33.125 107 12445.35 142.12 54618.97 88888.00 2015-04-17 10:54:33.250 107 12445.30 142.12 54619.00 88888.00 2015-04-17 10:54:33.375 107 12445.27 142.12 54618.93 88888.00 2015-04-17 10:54:33.500 107 12445.25 142.12 54618.90 88888.00 2015-04-17 10:54:33.625 107 12445.35 142.18 54618.93 88888.00 2015-04-17 10:54:33.750 107 12445.35 142.22 54618.88 88888.00 2015-04-17 10:54:33.875 107 12445.33 142.25 54618.82 88888.00 2015-04-17 10:54:34.000 107 12445.30 142.25 54618.82 88888.00 2015-04-17 10:54:34.125 107 12445.38 142.32 54618.80 88888.00 2015-04-17 10:54:34.250 107 12445.42 142.40 54618.80 88888.00 2015-04-17 10:54:34.375 107 12445.45 142.45 54618.75 88888.00 2015-04-17 10:54:34.500 107 12445.48 142.53 54618.75 88888.00 2015-04-17 10:54:34.625 107 12445.48 142.57 54618.72 88888.00 2015-04-17 10:54:34.750 107 12445.42 142.60 54618.68 88888.00 2015-04-17 10:54:34.875 107 12445.40 142.68 54618.68 88888.00 2015-04-17 10:54:35.000 107 12445.42 142.70 54618.70 88888.00 2015-04-17 10:54:35.125 107 12445.45 142.72 54618.65 88888.00 2015-04-17 10:54:35.250 107 12445.40 142.75 54618.65 88888.00 2015-04-17 10:54:35.375 107 12445.40 142.78 54618.60 88888.00 2015-04-17 10:54:35.500 107 12445.40 142.80 54618.60 88888.00 2015-04-17 10:54:35.625 107 12445.45 142.80 54618.60 88888.00 2015-04-17 10:54:35.750 107 12445.52 142.82 54618.62 88888.00 2015-04-17 10:54:35.875 107 12445.48 142.82 54618.60 88888.00 2015-04-17 10:54:36.000 107 12445.38 142.78 54618.57 88888.00 2015-04-17 10:54:36.125 107 12445.27 142.70 54618.55 88888.00 2015-04-17 10:54:36.250 107 12445.27 142.70 54618.55 88888.00 2015-04-17 10:54:36.375 107 12445.33 142.70 54618.55 88888.00 2015-04-17 10:54:36.500 107 12445.33 142.68 54618.53 88888.00 2015-04-17 10:54:36.625 107 12445.33 142.65 54618.53 88888.00 2015-04-17 10:54:36.750 107 12445.27 142.62 54618.53 88888.00 2015-04-17 10:54:36.875 107 12445.23 142.57 54618.47 88888.00 2015-04-17 10:54:37.000 107 12445.20 142.55 54618.45 88888.00 2015-04-17 10:54:37.125 107 12445.12 142.50 54618.47 88888.00 2015-04-17 10:54:37.250 107 12445.10 142.45 54618.50 88888.00 2015-04-17 10:54:37.375 107 12445.10 142.43 54618.50 88888.00 2015-04-17 10:54:37.500 107 12445.02 142.40 54618.50 88888.00 2015-04-17 10:54:37.625 107 12444.98 142.38 54618.50 88888.00 2015-04-17 10:54:37.750 107 12444.98 142.30 54618.50 88888.00 2015-04-17 10:54:37.875 107 12444.98 142.22 54618.45 88888.00 2015-04-17 10:54:38.000 107 12445.00 142.15 54618.43 88888.00 2015-04-17 10:54:38.125 107 12444.95 142.12 54618.43 88888.00 2015-04-17 10:54:38.250 107 12444.90 142.03 54618.45 88888.00 2015-04-17 10:54:38.375 107 12444.90 141.97 54618.45 88888.00 2015-04-17 10:54:38.500 107 12444.92 141.88 54618.45 88888.00 2015-04-17 10:54:38.625 107 12444.98 141.82 54618.45 88888.00 2015-04-17 10:54:38.750 107 12445.05 141.78 54618.45 88888.00 2015-04-17 10:54:38.875 107 12445.05 141.72 54618.47 88888.00 2015-04-17 10:54:39.000 107 12445.00 141.62 54618.47 88888.00 2015-04-17 10:54:39.125 107 12444.83 141.55 54618.45 88888.00 2015-04-17 10:54:39.250 107 12444.77 141.45 54618.43 88888.00 2015-04-17 10:54:39.375 107 12444.98 141.43 54618.43 88888.00 2015-04-17 10:54:39.500 107 12445.10 141.40 54618.45 88888.00 2015-04-17 10:54:39.625 107 12445.05 141.32 54618.45 88888.00 2015-04-17 10:54:39.750 107 12444.98 141.28 54618.43 88888.00 2015-04-17 10:54:39.875 107 12444.95 141.22 54618.43 88888.00 2015-04-17 10:54:40.000 107 12445.02 141.18 54618.43 88888.00 2015-04-17 10:54:40.125 107 12445.02 141.15 54618.45 88888.00 2015-04-17 10:54:40.250 107 12445.02 141.12 54618.45 88888.00 2015-04-17 10:54:40.375 107 12445.08 141.12 54618.43 88888.00 2015-04-17 10:54:40.500 107 12445.08 141.15 54618.40 88888.00 2015-04-17 10:54:40.625 107 12445.05 141.15 54618.40 88888.00 2015-04-17 10:54:40.750 107 12445.08 141.12 54618.40 88888.00 2015-04-17 10:54:40.875 107 12445.08 141.15 54618.40 88888.00 2015-04-17 10:54:41.000 107 12445.08 141.15 54618.38 88888.00 2015-04-17 10:54:41.125 107 12445.05 141.18 54618.40 88888.00 2015-04-17 10:54:41.250 107 12445.02 141.22 54618.43 88888.00 2015-04-17 10:54:41.375 107 12445.02 141.22 54618.40 88888.00 2015-04-17 10:54:41.500 107 12445.00 141.28 54618.40 88888.00 2015-04-17 10:54:41.625 107 12444.98 141.35 54618.40 88888.00 2015-04-17 10:54:41.750 107 12444.92 141.35 54618.40 88888.00 2015-04-17 10:54:41.875 107 12444.90 141.43 54618.40 88888.00 2015-04-17 10:54:42.000 107 12444.83 141.47 54618.38 88888.00 2015-04-17 10:54:42.125 107 12444.75 141.50 54618.40 88888.00 2015-04-17 10:54:42.250 107 12444.77 141.57 54618.40 88888.00 2015-04-17 10:54:42.375 107 12444.77 141.62 54618.43 88888.00 2015-04-17 10:54:42.500 107 12444.75 141.65 54618.40 88888.00 2015-04-17 10:54:42.625 107 12444.70 141.68 54618.38 88888.00 2015-04-17 10:54:42.750 107 12444.70 141.72 54618.38 88888.00 2015-04-17 10:54:42.875 107 12444.65 141.75 54618.35 88888.00 2015-04-17 10:54:43.000 107 12444.62 141.80 54618.35 88888.00 2015-04-17 10:54:43.125 107 12444.65 141.90 54618.35 88888.00 2015-04-17 10:54:43.250 107 12444.70 142.00 54618.32 88888.00 2015-04-17 10:54:43.375 107 12444.70 142.05 54618.32 88888.00 2015-04-17 10:54:43.500 107 12444.70 142.10 54618.30 88888.00 2015-04-17 10:54:43.625 107 12444.70 142.18 54618.25 88888.00 2015-04-17 10:54:43.750 107 12444.73 142.22 54618.22 88888.00 2015-04-17 10:54:43.875 107 12444.80 142.32 54618.25 88888.00 2015-04-17 10:54:44.000 107 12444.80 142.40 54618.22 88888.00 2015-04-17 10:54:44.125 107 12444.77 142.50 54618.20 88888.00 2015-04-17 10:54:44.250 107 12444.83 142.62 54618.18 88888.00 2015-04-17 10:54:44.375 107 12444.92 142.70 54618.18 88888.00 2015-04-17 10:54:44.500 107 12445.02 142.82 54618.12 88888.00 2015-04-17 10:54:44.625 107 12445.00 142.88 54618.07 88888.00 2015-04-17 10:54:44.750 107 12445.02 142.97 54618.05 88888.00 2015-04-17 10:54:44.875 107 12445.08 143.07 54618.03 88888.00 2015-04-17 10:54:45.000 107 12445.12 143.12 54617.97 88888.00 2015-04-17 10:54:45.125 107 12445.23 143.18 54617.95 88888.00 2015-04-17 10:54:45.250 107 12445.25 143.22 54617.90 88888.00 2015-04-17 10:54:45.375 107 12445.35 143.30 54617.88 88888.00 2015-04-17 10:54:45.500 107 12445.50 143.38 54617.85 88888.00 2015-04-17 10:54:45.625 107 12445.55 143.43 54617.85 88888.00 2015-04-17 10:54:45.750 107 12445.65 143.50 54617.82 88888.00 2015-04-17 10:54:45.875 107 12445.70 143.53 54617.80 88888.00 2015-04-17 10:54:46.000 107 12445.75 143.57 54617.78 88888.00 2015-04-17 10:54:46.125 107 12445.75 143.60 54617.72 88888.00 2015-04-17 10:54:46.250 107 12445.75 143.70 54617.68 88888.00 2015-04-17 10:54:46.375 107 12445.90 143.75 54617.70 88888.00 2015-04-17 10:54:46.500 107 12446.00 143.80 54617.65 88888.00 2015-04-17 10:54:46.625 107 12446.02 143.85 54617.62 88888.00 2015-04-17 10:54:46.750 107 12446.05 143.85 54617.60 88888.00 2015-04-17 10:54:46.875 107 12446.10 143.90 54617.60 88888.00 2015-04-17 10:54:47.000 107 12446.10 143.93 54617.55 88888.00 2015-04-17 10:54:47.125 107 12446.08 143.93 54617.55 88888.00 2015-04-17 10:54:47.250 107 12446.02 143.95 54617.55 88888.00 2015-04-17 10:54:47.375 107 12446.02 144.00 54617.53 88888.00 2015-04-17 10:54:47.500 107 12446.05 144.03 54617.53 88888.00 2015-04-17 10:54:47.625 107 12446.12 144.03 54617.53 88888.00 2015-04-17 10:54:47.750 107 12446.17 144.03 54617.50 88888.00 2015-04-17 10:54:47.875 107 12446.20 144.00 54617.47 88888.00 2015-04-17 10:54:48.000 107 12446.20 143.95 54617.38 88888.00 2015-04-17 10:54:48.125 107 12446.27 143.93 54617.43 88888.00 2015-04-17 10:54:48.250 107 12446.33 143.90 54617.40 88888.00 2015-04-17 10:54:48.375 107 12446.30 143.85 54617.43 88888.00 2015-04-17 10:54:48.500 107 12446.30 143.85 54617.45 88888.00 2015-04-17 10:54:48.625 107 12446.30 143.80 54617.45 88888.00 2015-04-17 10:54:48.750 107 12446.38 143.72 54617.40 88888.00 2015-04-17 10:54:48.875 107 12446.38 143.65 54617.38 88888.00 2015-04-17 10:54:49.000 107 12446.38 143.60 54617.40 88888.00 2015-04-17 10:54:49.125 107 12446.48 143.60 54617.40 88888.00 2015-04-17 10:54:49.250 107 12446.42 143.47 54617.40 88888.00 2015-04-17 10:54:49.375 107 12446.45 143.35 54617.43 88888.00 2015-04-17 10:54:49.500 107 12446.52 143.25 54617.38 88888.00 2015-04-17 10:54:49.625 107 12446.58 143.15 54617.38 88888.00 2015-04-17 10:54:49.750 107 12446.62 143.05 54617.38 88888.00 2015-04-17 10:54:49.875 107 12446.65 143.00 54617.38 88888.00 2015-04-17 10:54:50.000 107 12446.65 142.90 54617.35 88888.00 2015-04-17 10:54:50.125 107 12446.65 142.80 54617.38 88888.00 2015-04-17 10:54:50.250 107 12446.62 142.70 54617.40 88888.00 2015-04-17 10:54:50.375 107 12446.70 142.62 54617.43 88888.00 2015-04-17 10:54:50.500 107 12446.73 142.57 54617.43 88888.00 2015-04-17 10:54:50.625 107 12446.77 142.53 54617.38 88888.00 2015-04-17 10:54:50.750 107 12446.80 142.45 54617.40 88888.00 2015-04-17 10:54:50.875 107 12446.77 142.38 54617.38 88888.00 2015-04-17 10:54:51.000 107 12446.70 142.32 54617.43 88888.00 2015-04-17 10:54:51.125 107 12446.65 142.35 54617.40 88888.00 2015-04-17 10:54:51.250 107 12446.70 142.32 54617.45 88888.00 2015-04-17 10:54:51.375 107 12446.75 142.35 54617.45 88888.00 2015-04-17 10:54:51.500 107 12446.80 142.38 54617.45 88888.00 2015-04-17 10:54:51.625 107 12446.90 142.40 54617.43 88888.00 2015-04-17 10:54:51.750 107 12446.88 142.38 54617.43 88888.00 2015-04-17 10:54:51.875 107 12446.88 142.40 54617.43 88888.00 2015-04-17 10:54:52.000 107 12446.92 142.45 54617.43 88888.00 2015-04-17 10:54:52.125 107 12446.95 142.53 54617.45 88888.00 2015-04-17 10:54:52.250 107 12446.95 142.53 54617.43 88888.00 2015-04-17 10:54:52.375 107 12447.02 142.57 54617.43 88888.00 2015-04-17 10:54:52.500 107 12447.15 142.62 54617.43 88888.00 2015-04-17 10:54:52.625 107 12447.20 142.62 54617.43 88888.00 2015-04-17 10:54:52.750 107 12447.17 142.68 54617.40 88888.00 2015-04-17 10:54:52.875 107 12447.12 142.72 54617.40 88888.00 2015-04-17 10:54:53.000 107 12447.15 142.78 54617.43 88888.00 2015-04-17 10:54:53.125 107 12447.23 142.82 54617.45 88888.00 2015-04-17 10:54:53.250 107 12447.27 142.78 54617.43 88888.00 2015-04-17 10:54:53.375 107 12447.30 142.78 54617.38 88888.00 2015-04-17 10:54:53.500 107 12447.33 142.85 54617.38 88888.00 2015-04-17 10:54:53.625 107 12447.38 142.85 54617.40 88888.00 2015-04-17 10:54:53.750 107 12447.35 142.85 54617.38 88888.00 2015-04-17 10:54:53.875 107 12447.35 142.85 54617.35 88888.00 2015-04-17 10:54:54.000 107 12447.33 142.85 54617.40 88888.00 2015-04-17 10:54:54.125 107 12447.35 142.88 54617.43 88888.00 2015-04-17 10:54:54.250 107 12447.35 142.88 54617.43 88888.00 2015-04-17 10:54:54.375 107 12447.42 142.93 54617.40 88888.00 2015-04-17 10:54:54.500 107 12447.45 142.93 54617.40 88888.00 2015-04-17 10:54:54.625 107 12447.52 142.95 54617.43 88888.00 2015-04-17 10:54:54.750 107 12447.52 142.97 54617.43 88888.00 2015-04-17 10:54:54.875 107 12447.62 143.00 54617.40 88888.00 2015-04-17 10:54:55.000 107 12447.67 143.00 54617.40 88888.00 2015-04-17 10:54:55.125 107 12447.65 143.03 54617.43 88888.00 2015-04-17 10:54:55.250 107 12447.65 143.05 54617.40 88888.00 2015-04-17 10:54:55.375 107 12447.77 143.10 54617.38 88888.00 2015-04-17 10:54:55.500 107 12447.83 143.07 54617.35 88888.00 2015-04-17 10:54:55.625 107 12447.80 143.10 54617.32 88888.00 2015-04-17 10:54:55.750 107 12447.85 143.18 54617.35 88888.00 2015-04-17 10:54:55.875 107 12447.92 143.18 54617.32 88888.00 2015-04-17 10:54:56.000 107 12447.95 143.15 54617.35 88888.00 2015-04-17 10:54:56.125 107 12447.95 143.18 54617.35 88888.00 2015-04-17 10:54:56.250 107 12447.98 143.15 54617.35 88888.00 2015-04-17 10:54:56.375 107 12448.02 143.15 54617.35 88888.00 2015-04-17 10:54:56.500 107 12447.98 143.15 54617.32 88888.00 2015-04-17 10:54:56.625 107 12447.98 143.10 54617.30 88888.00 2015-04-17 10:54:56.750 107 12448.00 143.10 54617.30 88888.00 2015-04-17 10:54:56.875 107 12448.05 143.07 54617.28 88888.00 2015-04-17 10:54:57.000 107 12448.08 143.05 54617.25 88888.00 2015-04-17 10:54:57.125 107 12448.12 143.05 54617.28 88888.00 2015-04-17 10:54:57.250 107 12448.10 142.97 54617.30 88888.00 2015-04-17 10:54:57.375 107 12448.12 142.97 54617.28 88888.00 2015-04-17 10:54:57.500 107 12448.10 142.90 54617.22 88888.00 2015-04-17 10:54:57.625 107 12448.10 142.88 54617.25 88888.00 2015-04-17 10:54:57.750 107 12448.10 142.82 54617.30 88888.00 2015-04-17 10:54:57.875 107 12448.10 142.80 54617.28 88888.00 2015-04-17 10:54:58.000 107 12448.10 142.78 54617.28 88888.00 2015-04-17 10:54:58.125 107 12448.12 142.72 54617.28 88888.00 2015-04-17 10:54:58.250 107 12448.08 142.68 54617.30 88888.00 2015-04-17 10:54:58.375 107 12448.08 142.62 54617.28 88888.00 2015-04-17 10:54:58.500 107 12448.10 142.57 54617.30 88888.00 2015-04-17 10:54:58.625 107 12448.10 142.47 54617.25 88888.00 2015-04-17 10:54:58.750 107 12448.10 142.45 54617.30 88888.00 2015-04-17 10:54:58.875 107 12448.10 142.40 54617.28 88888.00 2015-04-17 10:54:59.000 107 12448.17 142.35 54617.30 88888.00 2015-04-17 10:54:59.125 107 12448.23 142.25 54617.32 88888.00 2015-04-17 10:54:59.250 107 12448.27 142.22 54617.30 88888.00 2015-04-17 10:54:59.375 107 12448.30 142.22 54617.32 88888.00 2015-04-17 10:54:59.500 107 12448.27 142.15 54617.32 88888.00 2015-04-17 10:54:59.625 107 12448.25 142.05 54617.28 88888.00 2015-04-17 10:54:59.750 107 12448.25 141.97 54617.28 88888.00 2015-04-17 10:54:59.875 107 12448.27 141.95 54617.30 88888.00 2015-04-17 10:55:00.000 107 12448.30 141.90 54617.30 88888.00 2015-04-17 10:55:00.125 107 12448.33 141.85 54617.32 88888.00 2015-04-17 10:55:00.250 107 12448.33 141.82 54617.35 88888.00 2015-04-17 10:55:00.375 107 12448.30 141.82 54617.35 88888.00 2015-04-17 10:55:00.500 107 12448.25 141.82 54617.35 88888.00 2015-04-17 10:55:00.625 107 12448.23 141.78 54617.35 88888.00 2015-04-17 10:55:00.750 107 12448.20 141.80 54617.38 88888.00 2015-04-17 10:55:00.875 107 12448.23 141.80 54617.38 88888.00 2015-04-17 10:55:01.000 107 12448.25 141.82 54617.43 88888.00 2015-04-17 10:55:01.125 107 12448.20 141.78 54617.43 88888.00 2015-04-17 10:55:01.250 107 12448.23 141.78 54617.43 88888.00 2015-04-17 10:55:01.375 107 12448.30 141.78 54617.43 88888.00 2015-04-17 10:55:01.500 107 12448.30 141.78 54617.45 88888.00 2015-04-17 10:55:01.625 107 12448.20 141.78 54617.45 88888.00 2015-04-17 10:55:01.750 107 12448.25 141.80 54617.43 88888.00 2015-04-17 10:55:01.875 107 12448.35 141.80 54617.45 88888.00 2015-04-17 10:55:02.000 107 12448.33 141.85 54617.50 88888.00 2015-04-17 10:55:02.125 107 12448.23 141.85 54617.47 88888.00 2015-04-17 10:55:02.250 107 12448.12 141.88 54617.50 88888.00 2015-04-17 10:55:02.375 107 12448.10 141.85 54617.53 88888.00 2015-04-17 10:55:02.500 107 12448.15 141.90 54617.55 88888.00 2015-04-17 10:55:02.625 107 12448.15 141.97 54617.57 88888.00 2015-04-17 10:55:02.750 107 12448.15 141.97 54617.57 88888.00 2015-04-17 10:55:02.875 107 12448.12 141.95 54617.60 88888.00 2015-04-17 10:55:03.000 107 12448.08 141.95 54617.60 88888.00 2015-04-17 10:55:03.125 107 12448.05 141.97 54617.60 88888.00 2015-04-17 10:55:03.250 107 12448.10 142.00 54617.60 88888.00 2015-04-17 10:55:03.375 107 12448.10 142.03 54617.62 88888.00 2015-04-17 10:55:03.500 107 12448.08 142.00 54617.62 88888.00 2015-04-17 10:55:03.625 107 12448.05 142.00 54617.62 88888.00 2015-04-17 10:55:03.750 107 12448.08 142.05 54617.62 88888.00 2015-04-17 10:55:03.875 107 12448.10 142.07 54617.65 88888.00 2015-04-17 10:55:04.000 107 12448.12 142.15 54617.65 88888.00 2015-04-17 10:55:04.125 107 12448.10 142.20 54617.65 88888.00 2015-04-17 10:55:04.250 107 12448.05 142.28 54617.65 88888.00 2015-04-17 10:55:04.375 107 12448.08 142.35 54617.62 88888.00 2015-04-17 10:55:04.500 107 12448.12 142.43 54617.62 88888.00 2015-04-17 10:55:04.625 107 12448.08 142.47 54617.62 88888.00 2015-04-17 10:55:04.750 107 12448.12 142.55 54617.60 88888.00 2015-04-17 10:55:04.875 107 12448.20 142.60 54617.60 88888.00 2015-04-17 10:55:05.000 107 12448.23 142.65 54617.57 88888.00 2015-04-17 10:55:05.125 107 12448.17 142.72 54617.55 88888.00 2015-04-17 10:55:05.250 107 12448.15 142.78 54617.55 88888.00 2015-04-17 10:55:05.375 107 12448.27 142.80 54617.53 88888.00 2015-04-17 10:55:05.500 107 12448.38 142.85 54617.50 88888.00 2015-04-17 10:55:05.625 107 12448.35 142.88 54617.50 88888.00 2015-04-17 10:55:05.750 107 12448.38 142.93 54617.53 88888.00 2015-04-17 10:55:05.875 107 12448.45 142.95 54617.50 88888.00 2015-04-17 10:55:06.000 107 12448.52 142.97 54617.47 88888.00 2015-04-17 10:55:06.125 107 12448.55 143.00 54617.50 88888.00 2015-04-17 10:55:06.250 107 12448.42 142.97 54617.47 88888.00 2015-04-17 10:55:06.375 107 12448.35 142.97 54617.47 88888.00 2015-04-17 10:55:06.500 107 12448.27 142.95 54617.50 88888.00 2015-04-17 10:55:06.625 107 12448.23 142.95 54617.50 88888.00 2015-04-17 10:55:06.750 107 12448.23 142.97 54617.50 88888.00 2015-04-17 10:55:06.875 107 12448.23 142.97 54617.47 88888.00 2015-04-17 10:55:07.000 107 12448.15 142.95 54617.43 88888.00 2015-04-17 10:55:07.125 107 12448.08 142.95 54617.45 88888.00 2015-04-17 10:55:07.250 107 12448.00 143.00 54617.47 88888.00 2015-04-17 10:55:07.375 107 12447.98 142.95 54617.45 88888.00 2015-04-17 10:55:07.500 107 12447.95 142.93 54617.47 88888.00 2015-04-17 10:55:07.625 107 12448.00 142.93 54617.53 88888.00 2015-04-17 10:55:07.750 107 12447.98 142.90 54617.53 88888.00 2015-04-17 10:55:07.875 107 12447.92 142.82 54617.53 88888.00 2015-04-17 10:55:08.000 107 12447.85 142.78 54617.50 88888.00 2015-04-17 10:55:08.125 107 12447.83 142.72 54617.53 88888.00 2015-04-17 10:55:08.250 107 12447.83 142.65 54617.55 88888.00 2015-04-17 10:55:08.375 107 12447.80 142.62 54617.50 88888.00 2015-04-17 10:55:08.500 107 12447.73 142.57 54617.53 88888.00 2015-04-17 10:55:08.625 107 12447.73 142.50 54617.57 88888.00 2015-04-17 10:55:08.750 107 12447.75 142.47 54617.60 88888.00 2015-04-17 10:55:08.875 107 12447.65 142.45 54617.60 88888.00 2015-04-17 10:55:09.000 107 12447.58 142.38 54617.62 88888.00 2015-04-17 10:55:09.125 107 12447.60 142.30 54617.62 88888.00 2015-04-17 10:55:09.250 107 12447.60 142.18 54617.62 88888.00 2015-04-17 10:55:09.375 107 12447.52 142.10 54617.62 88888.00 2015-04-17 10:55:09.500 107 12447.52 142.05 54617.68 88888.00 2015-04-17 10:55:09.625 107 12447.48 142.00 54617.70 88888.00 2015-04-17 10:55:09.750 107 12447.50 141.93 54617.70 88888.00 2015-04-17 10:55:09.875 107 12447.42 141.85 54617.70 88888.00 2015-04-17 10:55:10.000 107 12447.40 141.78 54617.70 88888.00 2015-04-17 10:55:10.125 107 12447.40 141.72 54617.70 88888.00 2015-04-17 10:55:10.250 107 12447.40 141.65 54617.70 88888.00 2015-04-17 10:55:10.375 107 12447.45 141.60 54617.72 88888.00 2015-04-17 10:55:10.500 107 12447.48 141.55 54617.75 88888.00 2015-04-17 10:55:10.625 107 12447.45 141.47 54617.72 88888.00 2015-04-17 10:55:10.750 107 12447.48 141.45 54617.75 88888.00 2015-04-17 10:55:10.875 107 12447.48 141.43 54617.78 88888.00 2015-04-17 10:55:11.000 107 12447.50 141.40 54617.78 88888.00 2015-04-17 10:55:11.125 107 12447.55 141.38 54617.78 88888.00 2015-04-17 10:55:11.250 107 12447.55 141.32 54617.78 88888.00 2015-04-17 10:55:11.375 107 12447.58 141.28 54617.78 88888.00 2015-04-17 10:55:11.500 107 12447.58 141.30 54617.80 88888.00 2015-04-17 10:55:11.625 107 12447.58 141.30 54617.80 88888.00 2015-04-17 10:55:11.750 107 12447.58 141.30 54617.82 88888.00 2015-04-17 10:55:11.875 107 12447.62 141.32 54617.82 88888.00 2015-04-17 10:55:12.000 107 12447.60 141.32 54617.80 88888.00 2015-04-17 10:55:12.125 107 12447.67 141.35 54617.82 88888.00 2015-04-17 10:55:12.250 107 12447.70 141.35 54617.82 88888.00 2015-04-17 10:55:12.375 107 12447.80 141.35 54617.80 88888.00 2015-04-17 10:55:12.500 107 12447.85 141.35 54617.80 88888.00 2015-04-17 10:55:12.625 107 12447.88 141.35 54617.80 88888.00 2015-04-17 10:55:12.750 107 12447.90 141.35 54617.78 88888.00 2015-04-17 10:55:12.875 107 12447.88 141.28 54617.80 88888.00 2015-04-17 10:55:13.000 107 12447.95 141.30 54617.82 88888.00 2015-04-17 10:55:13.125 107 12448.05 141.30 54617.80 88888.00 2015-04-17 10:55:13.250 107 12448.02 141.22 54617.80 88888.00 2015-04-17 10:55:13.375 107 12448.08 141.22 54617.80 88888.00 2015-04-17 10:55:13.500 107 12448.10 141.18 54617.78 88888.00 2015-04-17 10:55:13.625 107 12448.17 141.15 54617.78 88888.00 2015-04-17 10:55:13.750 107 12448.17 141.12 54617.80 88888.00 2015-04-17 10:55:13.875 107 12448.12 141.10 54617.82 88888.00 2015-04-17 10:55:14.000 107 12448.10 141.05 54617.78 88888.00 2015-04-17 10:55:14.125 107 12448.12 141.03 54617.80 88888.00 2015-04-17 10:55:14.250 107 12448.15 141.00 54617.80 88888.00 2015-04-17 10:55:14.375 107 12448.15 141.00 54617.80 88888.00 2015-04-17 10:55:14.500 107 12448.08 140.90 54617.80 88888.00 2015-04-17 10:55:14.625 107 12448.00 140.85 54617.80 88888.00 2015-04-17 10:55:14.750 107 12447.98 140.80 54617.82 88888.00 2015-04-17 10:55:14.875 107 12448.00 140.78 54617.85 88888.00 2015-04-17 10:55:15.000 107 12447.88 140.72 54617.85 88888.00 2015-04-17 10:55:15.125 107 12447.75 140.62 54617.88 88888.00 2015-04-17 10:55:15.250 107 12447.65 140.55 54617.90 88888.00 2015-04-17 10:55:15.375 107 12447.60 140.45 54617.93 88888.00 2015-04-17 10:55:15.500 107 12447.48 140.40 54617.93 88888.00 2015-04-17 10:55:15.625 107 12447.35 140.35 54617.95 88888.00 2015-04-17 10:55:15.750 107 12447.33 140.25 54617.95 88888.00 2015-04-17 10:55:15.875 107 12447.25 140.12 54617.97 88888.00 2015-04-17 10:55:16.000 107 12447.15 140.03 54618.03 88888.00 2015-04-17 10:55:16.125 107 12447.02 139.97 54618.05 88888.00 2015-04-17 10:55:16.250 107 12446.85 139.85 54618.05 88888.00 2015-04-17 10:55:16.375 107 12446.75 139.75 54618.07 88888.00 2015-04-17 10:55:16.500 107 12446.67 139.65 54618.12 88888.00 2015-04-17 10:55:16.625 107 12446.60 139.53 54618.10 88888.00 2015-04-17 10:55:16.750 107 12446.52 139.43 54618.15 88888.00 2015-04-17 10:55:16.875 107 12446.45 139.35 54618.20 88888.00 2015-04-17 10:55:17.000 107 12446.33 139.28 54618.20 88888.00 2015-04-17 10:55:17.125 107 12446.23 139.18 54618.22 88888.00 2015-04-17 10:55:17.250 107 12446.17 139.07 54618.28 88888.00 2015-04-17 10:55:17.375 107 12446.12 139.03 54618.30 88888.00 2015-04-17 10:55:17.500 107 12446.02 138.93 54618.30 88888.00 2015-04-17 10:55:17.625 107 12445.95 138.82 54618.32 88888.00 2015-04-17 10:55:17.750 107 12445.95 138.78 54618.35 88888.00 2015-04-17 10:55:17.875 107 12445.88 138.70 54618.43 88888.00 2015-04-17 10:55:18.000 107 12445.75 138.57 54618.43 88888.00 2015-04-17 10:55:18.125 107 12445.67 138.53 54618.45 88888.00 2015-04-17 10:55:18.250 107 12445.62 138.50 54618.47 88888.00 2015-04-17 10:55:18.375 107 12445.65 138.45 54618.47 88888.00 2015-04-17 10:55:18.500 107 12445.58 138.40 54618.47 88888.00 2015-04-17 10:55:18.625 107 12445.55 138.32 54618.47 88888.00 2015-04-17 10:55:18.750 107 12445.58 138.25 54618.47 88888.00 2015-04-17 10:55:18.875 107 12445.58 138.25 54618.50 88888.00 2015-04-17 10:55:19.000 107 12445.60 138.20 54618.50 88888.00 2015-04-17 10:55:19.125 107 12445.58 138.15 54618.55 88888.00 2015-04-17 10:55:19.250 107 12445.55 138.07 54618.53 88888.00 2015-04-17 10:55:19.375 107 12445.62 138.07 54618.53 88888.00 2015-04-17 10:55:19.500 107 12445.65 138.05 54618.55 88888.00 2015-04-17 10:55:19.625 107 12445.62 138.07 54618.55 88888.00 2015-04-17 10:55:19.750 107 12445.60 138.05 54618.55 88888.00 2015-04-17 10:55:19.875 107 12445.58 138.07 54618.53 88888.00 2015-04-17 10:55:20.000 107 12445.55 138.05 54618.55 88888.00 2015-04-17 10:55:20.125 107 12445.58 138.07 54618.53 88888.00 2015-04-17 10:55:20.250 107 12445.62 138.05 54618.53 88888.00 2015-04-17 10:55:20.375 107 12445.70 138.07 54618.55 88888.00 2015-04-17 10:55:20.500 107 12445.77 138.12 54618.53 88888.00 2015-04-17 10:55:20.625 107 12445.80 138.18 54618.53 88888.00 2015-04-17 10:55:20.750 107 12445.88 138.20 54618.53 88888.00 2015-04-17 10:55:20.875 107 12445.95 138.18 54618.53 88888.00 2015-04-17 10:55:21.000 107 12445.95 138.15 54618.55 88888.00 2015-04-17 10:55:21.125 107 12445.95 138.18 54618.55 88888.00 2015-04-17 10:55:21.250 107 12445.98 138.20 54618.55 88888.00 2015-04-17 10:55:21.375 107 12445.98 138.20 54618.53 88888.00 2015-04-17 10:55:21.500 107 12445.90 138.18 54618.50 88888.00 2015-04-17 10:55:21.625 107 12445.88 138.18 54618.47 88888.00 2015-04-17 10:55:21.750 107 12445.92 138.20 54618.50 88888.00 2015-04-17 10:55:21.875 107 12445.92 138.18 54618.50 88888.00 2015-04-17 10:55:22.000 107 12445.92 138.12 54618.53 88888.00 2015-04-17 10:55:22.125 107 12445.85 138.10 54618.53 88888.00 2015-04-17 10:55:22.250 107 12445.83 138.05 54618.53 88888.00 2015-04-17 10:55:22.375 107 12445.85 138.07 54618.50 88888.00 2015-04-17 10:55:22.500 107 12445.85 138.03 54618.50 88888.00 2015-04-17 10:55:22.625 107 12445.83 138.03 54618.50 88888.00 2015-04-17 10:55:22.750 107 12445.85 138.00 54618.50 88888.00 2015-04-17 10:55:22.875 107 12445.80 137.95 54618.50 88888.00 2015-04-17 10:55:23.000 107 12445.77 137.95 54618.47 88888.00 2015-04-17 10:55:23.125 107 12445.80 138.00 54618.47 88888.00 2015-04-17 10:55:23.250 107 12445.73 138.03 54618.50 88888.00 2015-04-17 10:55:23.375 107 12445.75 138.10 54618.55 88888.00 2015-04-17 10:55:23.500 107 12445.73 138.15 54618.55 88888.00 2015-04-17 10:55:23.625 107 12445.65 138.20 54618.55 88888.00 2015-04-17 10:55:23.750 107 12445.55 138.22 54618.50 88888.00 2015-04-17 10:55:23.875 107 12445.52 138.28 54618.53 88888.00 2015-04-17 10:55:24.000 107 12445.50 138.32 54618.53 88888.00 2015-04-17 10:55:24.125 107 12445.45 138.35 54618.55 88888.00 2015-04-17 10:55:24.250 107 12445.35 138.38 54618.55 88888.00 2015-04-17 10:55:24.375 107 12445.27 138.38 54618.50 88888.00 2015-04-17 10:55:24.500 107 12445.17 138.43 54618.50 88888.00 2015-04-17 10:55:24.625 107 12445.15 138.45 54618.55 88888.00 2015-04-17 10:55:24.750 107 12445.12 138.47 54618.57 88888.00 2015-04-17 10:55:24.875 107 12445.10 138.50 54618.57 88888.00 2015-04-17 10:55:25.000 107 12445.08 138.50 54618.55 88888.00 2015-04-17 10:55:25.125 107 12445.10 138.45 54618.53 88888.00 2015-04-17 10:55:25.250 107 12445.08 138.43 54618.53 88888.00 2015-04-17 10:55:25.375 107 12445.00 138.45 54618.55 88888.00 2015-04-17 10:55:25.500 107 12444.98 138.43 54618.53 88888.00 2015-04-17 10:55:25.625 107 12444.92 138.43 54618.50 88888.00 2015-04-17 10:55:25.750 107 12444.88 138.40 54618.53 88888.00 2015-04-17 10:55:25.875 107 12444.90 138.40 54618.53 88888.00 2015-04-17 10:55:26.000 107 12444.95 138.40 54618.50 88888.00 2015-04-17 10:55:26.125 107 12445.00 138.40 54618.53 88888.00 2015-04-17 10:55:26.250 107 12445.05 138.38 54618.57 88888.00 2015-04-17 10:55:26.375 107 12445.00 138.32 54618.55 88888.00 2015-04-17 10:55:26.500 107 12444.90 138.25 54618.53 88888.00 2015-04-17 10:55:26.625 107 12444.90 138.22 54618.47 88888.00 2015-04-17 10:55:26.750 107 12445.00 138.18 54618.47 88888.00 2015-04-17 10:55:26.875 107 12445.02 138.15 54618.47 88888.00 2015-04-17 10:55:27.000 107 12445.02 138.12 54618.50 88888.00 2015-04-17 10:55:27.125 107 12445.02 138.10 54618.47 88888.00 2015-04-17 10:55:27.250 107 12444.92 138.05 54618.45 88888.00 2015-04-17 10:55:27.375 107 12445.00 138.05 54618.47 88888.00 2015-04-17 10:55:27.500 107 12445.00 137.97 54618.47 88888.00 2015-04-17 10:55:27.625 107 12445.02 137.93 54618.50 88888.00 2015-04-17 10:55:27.750 107 12445.08 137.90 54618.47 88888.00 2015-04-17 10:55:27.875 107 12445.08 137.82 54618.45 88888.00 2015-04-17 10:55:28.000 107 12445.10 137.75 54618.43 88888.00 2015-04-17 10:55:28.125 107 12445.12 137.78 54618.45 88888.00 2015-04-17 10:55:28.250 107 12445.15 137.75 54618.43 88888.00 2015-04-17 10:55:28.375 107 12445.10 137.72 54618.43 88888.00 2015-04-17 10:55:28.500 107 12445.10 137.68 54618.40 88888.00 2015-04-17 10:55:28.625 107 12445.17 137.68 54618.43 88888.00 2015-04-17 10:55:28.750 107 12445.20 137.65 54618.43 88888.00 2015-04-17 10:55:28.875 107 12445.15 137.62 54618.38 88888.00 2015-04-17 10:55:29.000 107 12445.12 137.65 54618.35 88888.00 2015-04-17 10:55:29.125 107 12445.10 137.65 54618.38 88888.00 2015-04-17 10:55:29.250 107 12445.15 137.70 54618.40 88888.00 2015-04-17 10:55:29.375 107 12445.23 137.70 54618.38 88888.00 2015-04-17 10:55:29.500 107 12445.33 137.72 54618.32 88888.00 2015-04-17 10:55:29.625 107 12445.40 137.78 54618.32 88888.00 2015-04-17 10:55:29.750 107 12445.48 137.82 54618.32 88888.00 2015-04-17 10:55:29.875 107 12445.45 137.88 54618.28 88888.00 2015-04-17 10:55:30.000 107 12445.42 137.95 54618.28 88888.00 2015-04-17 10:55:30.125 107 12445.48 138.03 54618.30 88888.00 2015-04-17 10:55:30.250 107 12445.50 138.07 54618.30 88888.00 2015-04-17 10:55:30.375 107 12445.55 138.15 54618.28 88888.00 2015-04-17 10:55:30.500 107 12445.50 138.25 54618.28 88888.00 2015-04-17 10:55:30.625 107 12445.50 138.30 54618.25 88888.00 2015-04-17 10:55:30.750 107 12445.55 138.32 54618.28 88888.00 2015-04-17 10:55:30.875 107 12445.52 138.35 54618.22 88888.00 2015-04-17 10:55:31.000 107 12445.50 138.38 54618.20 88888.00 2015-04-17 10:55:31.125 107 12445.38 138.40 54618.20 88888.00 2015-04-17 10:55:31.250 107 12445.40 138.43 54618.22 88888.00 2015-04-17 10:55:31.375 107 12445.45 138.45 54618.25 88888.00 2015-04-17 10:55:31.500 107 12445.45 138.47 54618.25 88888.00 2015-04-17 10:55:31.625 107 12445.42 138.50 54618.22 88888.00 2015-04-17 10:55:31.750 107 12445.40 138.53 54618.22 88888.00 2015-04-17 10:55:31.875 107 12445.35 138.53 54618.22 88888.00 2015-04-17 10:55:32.000 107 12445.38 138.60 54618.20 88888.00 2015-04-17 10:55:32.125 107 12445.30 138.60 54618.20 88888.00 2015-04-17 10:55:32.250 107 12445.20 138.70 54618.20 88888.00 2015-04-17 10:55:32.375 107 12445.20 138.72 54618.18 88888.00 2015-04-17 10:55:32.500 107 12445.20 138.72 54618.20 88888.00 2015-04-17 10:55:32.625 107 12445.20 138.78 54618.22 88888.00 2015-04-17 10:55:32.750 107 12445.25 138.82 54618.22 88888.00 2015-04-17 10:55:32.875 107 12445.20 138.90 54618.22 88888.00 2015-04-17 10:55:33.000 107 12445.17 138.90 54618.18 88888.00 2015-04-17 10:55:33.125 107 12445.17 138.93 54618.18 88888.00 2015-04-17 10:55:33.250 107 12445.10 138.93 54618.18 88888.00 2015-04-17 10:55:33.375 107 12445.08 138.93 54618.18 88888.00 2015-04-17 10:55:33.500 107 12445.05 138.97 54618.18 88888.00 2015-04-17 10:55:33.625 107 12445.00 138.97 54618.18 88888.00 2015-04-17 10:55:33.750 107 12444.98 138.95 54618.18 88888.00 2015-04-17 10:55:33.875 107 12445.00 138.97 54618.25 88888.00 2015-04-17 10:55:34.000 107 12444.95 138.97 54618.25 88888.00 2015-04-17 10:55:34.125 107 12444.90 138.97 54618.25 88888.00 2015-04-17 10:55:34.250 107 12444.83 138.88 54618.28 88888.00 2015-04-17 10:55:34.375 107 12444.77 138.82 54618.25 88888.00 2015-04-17 10:55:34.500 107 12444.77 138.80 54618.25 88888.00 2015-04-17 10:55:34.625 107 12444.70 138.78 54618.28 88888.00 2015-04-17 10:55:34.750 107 12444.58 138.75 54618.30 88888.00 2015-04-17 10:55:34.875 107 12444.52 138.70 54618.30 88888.00 2015-04-17 10:55:35.000 107 12444.55 138.62 54618.28 88888.00 2015-04-17 10:55:35.125 107 12444.48 138.60 54618.30 88888.00 2015-04-17 10:55:35.250 107 12444.42 138.60 54618.32 88888.00 2015-04-17 10:55:35.375 107 12444.45 138.55 54618.35 88888.00 2015-04-17 10:55:35.500 107 12444.42 138.60 54618.35 88888.00 2015-04-17 10:55:35.625 107 12444.38 138.62 54618.38 88888.00 2015-04-17 10:55:35.750 107 12444.48 138.57 54618.35 88888.00 2015-04-17 10:55:35.875 107 12444.58 138.55 54618.35 88888.00 2015-04-17 10:55:36.000 107 12444.62 138.60 54618.35 88888.00 2015-04-17 10:55:36.125 107 12444.60 138.65 54618.35 88888.00 2015-04-17 10:55:36.250 107 12444.65 138.62 54618.35 88888.00 2015-04-17 10:55:36.375 107 12444.70 138.62 54618.35 88888.00 2015-04-17 10:55:36.500 107 12444.67 138.62 54618.35 88888.00 2015-04-17 10:55:36.625 107 12444.70 138.62 54618.35 88888.00 2015-04-17 10:55:36.750 107 12444.73 138.65 54618.32 88888.00 2015-04-17 10:55:36.875 107 12444.75 138.65 54618.35 88888.00 2015-04-17 10:55:37.000 107 12444.77 138.70 54618.32 88888.00 2015-04-17 10:55:37.125 107 12444.83 138.70 54618.32 88888.00 2015-04-17 10:55:37.250 107 12444.85 138.65 54618.32 88888.00 2015-04-17 10:55:37.375 107 12444.92 138.70 54618.32 88888.00 2015-04-17 10:55:37.500 107 12445.02 138.75 54618.35 88888.00 2015-04-17 10:55:37.625 107 12445.08 138.70 54618.32 88888.00 2015-04-17 10:55:37.750 107 12445.15 138.72 54618.30 88888.00 2015-04-17 10:55:37.875 107 12445.15 138.72 54618.30 88888.00 2015-04-17 10:55:38.000 107 12445.15 138.75 54618.28 88888.00 2015-04-17 10:55:38.125 107 12445.12 138.78 54618.32 88888.00 2015-04-17 10:55:38.250 107 12445.15 138.78 54618.32 88888.00 2015-04-17 10:55:38.375 107 12445.25 138.78 54618.32 88888.00 2015-04-17 10:55:38.500 107 12445.23 138.80 54618.28 88888.00 2015-04-17 10:55:38.625 107 12445.23 138.80 54618.30 88888.00 2015-04-17 10:55:38.750 107 12445.25 138.85 54618.30 88888.00 2015-04-17 10:55:38.875 107 12445.30 138.85 54618.30 88888.00 2015-04-17 10:55:39.000 107 12445.33 138.80 54618.28 88888.00 2015-04-17 10:55:39.125 107 12445.27 138.80 54618.28 88888.00 2015-04-17 10:55:39.250 107 12445.20 138.80 54618.25 88888.00 2015-04-17 10:55:39.375 107 12445.20 138.80 54618.22 88888.00 2015-04-17 10:55:39.500 107 12445.17 138.82 54618.22 88888.00 2015-04-17 10:55:39.625 107 12445.12 138.82 54618.25 88888.00 2015-04-17 10:55:39.750 107 12445.05 138.82 54618.25 88888.00 2015-04-17 10:55:39.875 107 12445.05 138.80 54618.22 88888.00 2015-04-17 10:55:40.000 107 12445.10 138.85 54618.20 88888.00 2015-04-17 10:55:40.125 107 12445.08 138.85 54618.20 88888.00 2015-04-17 10:55:40.250 107 12445.05 138.93 54618.22 88888.00 2015-04-17 10:55:40.375 107 12445.02 138.97 54618.20 88888.00 2015-04-17 10:55:40.500 107 12444.98 138.97 54618.18 88888.00 2015-04-17 10:55:40.625 107 12444.98 139.03 54618.18 88888.00 2015-04-17 10:55:40.750 107 12444.95 139.05 54618.20 88888.00 2015-04-17 10:55:40.875 107 12444.88 139.05 54618.22 88888.00 2015-04-17 10:55:41.000 107 12444.77 139.07 54618.20 88888.00 2015-04-17 10:55:41.125 107 12444.73 139.10 54618.20 88888.00 2015-04-17 10:55:41.250 107 12444.60 139.05 54618.20 88888.00 2015-04-17 10:55:41.375 107 12444.58 139.10 54618.18 88888.00 2015-04-17 10:55:41.500 107 12444.52 139.12 54618.15 88888.00 2015-04-17 10:55:41.625 107 12444.50 139.12 54618.15 88888.00 2015-04-17 10:55:41.750 107 12444.50 139.12 54618.15 88888.00 2015-04-17 10:55:41.875 107 12444.52 139.12 54618.18 88888.00 2015-04-17 10:55:42.000 107 12444.48 139.15 54618.15 88888.00 2015-04-17 10:55:42.125 107 12444.35 139.10 54618.12 88888.00 2015-04-17 10:55:42.250 107 12444.35 139.07 54618.12 88888.00 2015-04-17 10:55:42.375 107 12444.33 139.07 54618.12 88888.00 2015-04-17 10:55:42.500 107 12444.27 139.07 54618.12 88888.00 2015-04-17 10:55:42.625 107 12444.23 139.05 54618.12 88888.00 2015-04-17 10:55:42.750 107 12444.23 139.07 54618.12 88888.00 2015-04-17 10:55:42.875 107 12444.23 139.07 54618.12 88888.00 2015-04-17 10:55:43.000 107 12444.12 139.07 54618.07 88888.00 2015-04-17 10:55:43.125 107 12444.12 139.07 54618.07 88888.00 2015-04-17 10:55:43.250 107 12444.10 139.10 54618.10 88888.00 2015-04-17 10:55:43.375 107 12444.02 139.12 54618.07 88888.00 2015-04-17 10:55:43.500 107 12444.00 139.18 54618.10 88888.00 2015-04-17 10:55:43.625 107 12443.98 139.20 54618.10 88888.00 2015-04-17 10:55:43.750 107 12443.92 139.20 54618.05 88888.00 2015-04-17 10:55:43.875 107 12443.85 139.25 54618.07 88888.00 2015-04-17 10:55:44.000 107 12443.75 139.22 54618.10 88888.00 2015-04-17 10:55:44.125 107 12443.70 139.22 54618.10 88888.00 2015-04-17 10:55:44.250 107 12443.67 139.22 54618.07 88888.00 2015-04-17 10:55:44.375 107 12443.67 139.28 54618.05 88888.00 2015-04-17 10:55:44.500 107 12443.62 139.28 54618.05 88888.00 2015-04-17 10:55:44.625 107 12443.52 139.32 54618.05 88888.00 2015-04-17 10:55:44.750 107 12443.42 139.35 54618.05 88888.00 2015-04-17 10:55:44.875 107 12443.42 139.38 54618.03 88888.00 2015-04-17 10:55:45.000 107 12443.38 139.38 54618.00 88888.00 2015-04-17 10:55:45.125 107 12443.30 139.43 54618.03 88888.00 2015-04-17 10:55:45.250 107 12443.25 139.45 54618.00 88888.00 2015-04-17 10:55:45.375 107 12443.23 139.50 54618.03 88888.00 2015-04-17 10:55:45.500 107 12443.17 139.57 54618.00 88888.00 2015-04-17 10:55:45.625 107 12443.08 139.65 54617.97 88888.00 2015-04-17 10:55:45.750 107 12442.95 139.68 54617.95 88888.00 2015-04-17 10:55:45.875 107 12442.95 139.75 54617.95 88888.00 2015-04-17 10:55:46.000 107 12442.98 139.80 54617.93 88888.00 2015-04-17 10:55:46.125 107 12442.98 139.93 54617.97 88888.00 2015-04-17 10:55:46.250 107 12442.98 140.03 54617.95 88888.00 2015-04-17 10:55:46.375 107 12442.92 140.12 54617.90 88888.00 2015-04-17 10:55:46.500 107 12442.85 140.25 54617.90 88888.00 2015-04-17 10:55:46.625 107 12442.85 140.35 54617.90 88888.00 2015-04-17 10:55:46.750 107 12442.92 140.57 54617.88 88888.00 2015-04-17 10:55:46.875 107 12442.92 140.72 54617.82 88888.00 2015-04-17 10:55:47.000 107 12442.95 140.82 54617.78 88888.00 2015-04-17 10:55:47.125 107 12442.95 140.95 54617.78 88888.00 2015-04-17 10:55:47.250 107 12442.92 141.15 54617.75 88888.00 2015-04-17 10:55:47.375 107 12442.98 141.32 54617.70 88888.00 2015-04-17 10:55:47.500 107 12443.05 141.45 54617.68 88888.00 2015-04-17 10:55:47.625 107 12443.00 141.60 54617.68 88888.00 2015-04-17 10:55:47.750 107 12442.98 141.72 54617.62 88888.00 2015-04-17 10:55:47.875 107 12443.00 141.90 54617.60 88888.00 2015-04-17 10:55:48.000 107 12443.08 142.03 54617.57 88888.00 2015-04-17 10:55:48.125 107 12443.10 142.15 54617.57 88888.00 2015-04-17 10:55:48.250 107 12443.08 142.25 54617.55 88888.00 2015-04-17 10:55:48.375 107 12443.08 142.30 54617.50 88888.00 2015-04-17 10:55:48.500 107 12443.08 142.40 54617.47 88888.00 2015-04-17 10:55:48.625 107 12443.15 142.45 54617.47 88888.00 2015-04-17 10:55:48.750 107 12443.20 142.45 54617.45 88888.00 2015-04-17 10:55:48.875 107 12443.20 142.50 54617.47 88888.00 2015-04-17 10:55:49.000 107 12443.15 142.47 54617.45 88888.00 2015-04-17 10:55:49.125 107 12443.15 142.45 54617.43 88888.00 2015-04-17 10:55:49.250 107 12443.17 142.45 54617.43 88888.00 2015-04-17 10:55:49.375 107 12443.15 142.45 54617.45 88888.00 2015-04-17 10:55:49.500 107 12443.08 142.40 54617.40 88888.00 2015-04-17 10:55:49.625 107 12443.12 142.35 54617.38 88888.00 2015-04-17 10:55:49.750 107 12443.15 142.32 54617.40 88888.00 2015-04-17 10:55:49.875 107 12443.15 142.22 54617.38 88888.00 2015-04-17 10:55:50.000 107 12443.12 142.12 54617.35 88888.00 2015-04-17 10:55:50.125 107 12443.15 142.10 54617.43 88888.00 2015-04-17 10:55:50.250 107 12443.17 142.05 54617.45 88888.00 2015-04-17 10:55:50.375 107 12443.17 141.97 54617.45 88888.00 2015-04-17 10:55:50.500 107 12443.17 141.88 54617.43 88888.00 2015-04-17 10:55:50.625 107 12443.20 141.80 54617.43 88888.00 2015-04-17 10:55:50.750 107 12443.25 141.75 54617.45 88888.00 2015-04-17 10:55:50.875 107 12443.23 141.65 54617.47 88888.00 2015-04-17 10:55:51.000 107 12443.20 141.55 54617.45 88888.00 2015-04-17 10:55:51.125 107 12443.27 141.47 54617.50 88888.00 2015-04-17 10:55:51.250 107 12443.25 141.40 54617.53 88888.00 2015-04-17 10:55:51.375 107 12443.20 141.35 54617.47 88888.00 2015-04-17 10:55:51.500 107 12443.20 141.25 54617.50 88888.00 2015-04-17 10:55:51.625 107 12443.17 141.20 54617.53 88888.00 2015-04-17 10:55:51.750 107 12443.17 141.15 54617.53 88888.00 2015-04-17 10:55:51.875 107 12443.23 141.07 54617.55 88888.00 2015-04-17 10:55:52.000 107 12443.25 141.03 54617.55 88888.00 2015-04-17 10:55:52.125 107 12443.30 140.97 54617.55 88888.00 2015-04-17 10:55:52.250 107 12443.27 140.93 54617.55 88888.00 2015-04-17 10:55:52.375 107 12443.33 140.90 54617.57 88888.00 2015-04-17 10:55:52.500 107 12443.30 140.85 54617.57 88888.00 2015-04-17 10:55:52.625 107 12443.27 140.80 54617.53 88888.00 2015-04-17 10:55:52.750 107 12443.27 140.75 54617.50 88888.00 2015-04-17 10:55:52.875 107 12443.30 140.70 54617.55 88888.00 2015-04-17 10:55:53.000 107 12443.33 140.68 54617.53 88888.00 2015-04-17 10:55:53.125 107 12443.27 140.57 54617.55 88888.00 2015-04-17 10:55:53.250 107 12443.35 140.50 54617.57 88888.00 2015-04-17 10:55:53.375 107 12443.35 140.47 54617.57 88888.00 2015-04-17 10:55:53.500 107 12443.30 140.45 54617.57 88888.00 2015-04-17 10:55:53.625 107 12443.30 140.38 54617.55 88888.00 2015-04-17 10:55:53.750 107 12443.33 140.28 54617.53 88888.00 2015-04-17 10:55:53.875 107 12443.40 140.22 54617.53 88888.00 2015-04-17 10:55:54.000 107 12443.48 140.18 54617.55 88888.00 2015-04-17 10:55:54.125 107 12443.52 140.12 54617.53 88888.00 2015-04-17 10:55:54.250 107 12443.55 140.05 54617.53 88888.00 2015-04-17 10:55:54.375 107 12443.58 139.95 54617.53 88888.00 2015-04-17 10:55:54.500 107 12443.55 139.93 54617.50 88888.00 2015-04-17 10:55:54.625 107 12443.55 139.90 54617.50 88888.00 2015-04-17 10:55:54.750 107 12443.58 139.85 54617.53 88888.00 2015-04-17 10:55:54.875 107 12443.62 139.80 54617.53 88888.00 2015-04-17 10:55:55.000 107 12443.60 139.72 54617.47 88888.00 2015-04-17 10:55:55.125 107 12443.50 139.65 54617.47 88888.00 2015-04-17 10:55:55.250 107 12443.50 139.57 54617.50 88888.00 2015-04-17 10:55:55.375 107 12443.55 139.53 54617.53 88888.00 2015-04-17 10:55:55.500 107 12443.48 139.43 54617.50 88888.00 2015-04-17 10:55:55.625 107 12443.50 139.35 54617.50 88888.00 2015-04-17 10:55:55.750 107 12443.52 139.30 54617.50 88888.00 2015-04-17 10:55:55.875 107 12443.50 139.25 54617.47 88888.00 2015-04-17 10:55:56.000 107 12443.50 139.20 54617.47 88888.00 2015-04-17 10:55:56.125 107 12443.45 139.18 54617.50 88888.00 2015-04-17 10:55:56.250 107 12443.48 139.10 54617.50 88888.00 2015-04-17 10:55:56.375 107 12443.48 139.03 54617.45 88888.00 2015-04-17 10:55:56.500 107 12443.38 138.95 54617.47 88888.00 2015-04-17 10:55:56.625 107 12443.38 138.90 54617.45 88888.00 2015-04-17 10:55:56.750 107 12443.45 138.88 54617.45 88888.00 2015-04-17 10:55:56.875 107 12443.45 138.82 54617.47 88888.00 2015-04-17 10:55:57.000 107 12443.48 138.75 54617.45 88888.00 2015-04-17 10:55:57.125 107 12443.45 138.72 54617.43 88888.00 2015-04-17 10:55:57.250 107 12443.38 138.65 54617.43 88888.00 2015-04-17 10:55:57.375 107 12443.30 138.65 54617.43 88888.00 2015-04-17 10:55:57.500 107 12443.27 138.62 54617.43 88888.00 2015-04-17 10:55:57.625 107 12443.27 138.57 54617.43 88888.00 2015-04-17 10:55:57.750 107 12443.23 138.60 54617.40 88888.00 2015-04-17 10:55:57.875 107 12443.17 138.57 54617.38 88888.00 2015-04-17 10:55:58.000 107 12443.25 138.55 54617.32 88888.00 2015-04-17 10:55:58.125 107 12443.25 138.53 54617.35 88888.00 2015-04-17 10:55:58.250 107 12443.17 138.57 54617.40 88888.00 2015-04-17 10:55:58.375 107 12443.15 138.60 54617.40 88888.00 2015-04-17 10:55:58.500 107 12443.10 138.60 54617.35 88888.00 2015-04-17 10:55:58.625 107 12443.05 138.55 54617.35 88888.00 2015-04-17 10:55:58.750 107 12443.12 138.55 54617.35 88888.00 2015-04-17 10:55:58.875 107 12443.23 138.55 54617.32 88888.00 2015-04-17 10:55:59.000 107 12443.17 138.55 54617.28 88888.00 2015-04-17 10:55:59.125 107 12443.10 138.57 54617.35 88888.00 2015-04-17 10:55:59.250 107 12442.95 138.57 54617.35 88888.00 2015-04-17 10:55:59.375 107 12442.88 138.60 54617.32 88888.00 2015-04-17 10:55:59.500 107 12442.85 138.60 54617.30 88888.00 2015-04-17 10:55:59.625 107 12442.88 138.68 54617.25 88888.00 2015-04-17 10:55:59.750 107 12442.88 138.72 54617.20 88888.00 2015-04-17 10:55:59.875 107 12442.88 138.80 54617.15 88888.00 2015-04-17 10:56:00.000 107 12442.88 138.93 54617.15 88888.00 2015-04-17 10:56:00.125 107 12442.92 139.03 54617.18 88888.00 2015-04-17 10:56:00.250 107 12442.98 139.12 54617.15 88888.00 2015-04-17 10:56:00.375 107 12442.95 139.20 54617.10 88888.00 2015-04-17 10:56:00.500 107 12442.95 139.25 54617.12 88888.00 2015-04-17 10:56:00.625 107 12442.98 139.35 54617.15 88888.00 2015-04-17 10:56:00.750 107 12443.00 139.43 54617.07 88888.00 2015-04-17 10:56:00.875 107 12443.00 139.50 54617.07 88888.00 2015-04-17 10:56:01.000 107 12442.95 139.60 54617.10 88888.00 2015-04-17 10:56:01.125 107 12442.90 139.68 54617.10 88888.00 2015-04-17 10:56:01.250 107 12442.90 139.75 54617.05 88888.00 2015-04-17 10:56:01.375 107 12442.92 139.78 54617.05 88888.00 2015-04-17 10:56:01.500 107 12442.83 139.82 54617.00 88888.00 2015-04-17 10:56:01.625 107 12442.77 139.88 54617.03 88888.00 2015-04-17 10:56:01.750 107 12442.70 139.95 54617.00 88888.00 2015-04-17 10:56:01.875 107 12442.75 140.00 54617.00 88888.00 2015-04-17 10:56:02.000 107 12442.75 140.03 54616.97 88888.00 2015-04-17 10:56:02.125 107 12442.77 140.07 54616.95 88888.00 2015-04-17 10:56:02.250 107 12442.77 140.12 54616.93 88888.00 2015-04-17 10:56:02.375 107 12442.83 140.20 54616.93 88888.00 2015-04-17 10:56:02.500 107 12442.88 140.25 54616.95 88888.00 2015-04-17 10:56:02.625 107 12442.92 140.35 54616.95 88888.00 2015-04-17 10:56:02.750 107 12442.92 140.40 54616.93 88888.00 2015-04-17 10:56:02.875 107 12442.92 140.47 54616.88 88888.00 2015-04-17 10:56:03.000 107 12442.88 140.50 54616.85 88888.00 2015-04-17 10:56:03.125 107 12442.90 140.55 54616.88 88888.00 2015-04-17 10:56:03.250 107 12442.95 140.60 54616.90 88888.00 2015-04-17 10:56:03.375 107 12442.98 140.65 54616.88 88888.00 2015-04-17 10:56:03.500 107 12442.90 140.65 54616.88 88888.00 2015-04-17 10:56:03.625 107 12442.83 140.68 54616.85 88888.00 2015-04-17 10:56:03.750 107 12442.80 140.70 54616.85 88888.00 2015-04-17 10:56:03.875 107 12442.88 140.70 54616.85 88888.00 2015-04-17 10:56:04.000 107 12442.90 140.70 54616.85 88888.00 2015-04-17 10:56:04.125 107 12442.90 140.72 54616.85 88888.00 2015-04-17 10:56:04.250 107 12442.88 140.70 54616.85 88888.00 2015-04-17 10:56:04.375 107 12442.90 140.70 54616.82 88888.00 2015-04-17 10:56:04.500 107 12442.88 140.68 54616.85 88888.00 2015-04-17 10:56:04.625 107 12442.88 140.70 54616.85 88888.00 2015-04-17 10:56:04.750 107 12442.90 140.65 54616.85 88888.00 2015-04-17 10:56:04.875 107 12442.92 140.60 54616.85 88888.00 2015-04-17 10:56:05.000 107 12442.92 140.57 54616.82 88888.00 2015-04-17 10:56:05.125 107 12442.90 140.57 54616.85 88888.00 2015-04-17 10:56:05.250 107 12442.85 140.53 54616.85 88888.00 2015-04-17 10:56:05.375 107 12442.90 140.47 54616.88 88888.00 2015-04-17 10:56:05.500 107 12442.98 140.45 54616.88 88888.00 2015-04-17 10:56:05.625 107 12443.00 140.40 54616.88 88888.00 2015-04-17 10:56:05.750 107 12442.92 140.32 54616.88 88888.00 2015-04-17 10:56:05.875 107 12442.83 140.25 54616.85 88888.00 2015-04-17 10:56:06.000 107 12442.77 140.20 54616.88 88888.00 2015-04-17 10:56:06.125 107 12442.83 140.10 54616.90 88888.00 2015-04-17 10:56:06.250 107 12442.88 140.03 54616.90 88888.00 2015-04-17 10:56:06.375 107 12442.90 139.97 54616.90 88888.00 2015-04-17 10:56:06.500 107 12442.92 139.90 54616.93 88888.00 2015-04-17 10:56:06.625 107 12442.92 139.80 54616.90 88888.00 2015-04-17 10:56:06.750 107 12442.92 139.75 54616.90 88888.00 2015-04-17 10:56:06.875 107 12442.90 139.65 54616.90 88888.00 2015-04-17 10:56:07.000 107 12442.98 139.62 54616.93 88888.00 2015-04-17 10:56:07.125 107 12443.02 139.55 54616.95 88888.00 2015-04-17 10:56:07.250 107 12443.02 139.47 54616.95 88888.00 2015-04-17 10:56:07.375 107 12443.12 139.45 54616.93 88888.00 2015-04-17 10:56:07.500 107 12443.15 139.40 54616.93 88888.00 2015-04-17 10:56:07.625 107 12443.10 139.40 54616.93 88888.00 2015-04-17 10:56:07.750 107 12443.12 139.38 54616.95 88888.00 2015-04-17 10:56:07.875 107 12443.15 139.35 54616.93 88888.00 2015-04-17 10:56:08.000 107 12443.10 139.35 54616.93 88888.00 2015-04-17 10:56:08.125 107 12443.12 139.35 54616.95 88888.00 2015-04-17 10:56:08.250 107 12443.12 139.38 54616.97 88888.00 2015-04-17 10:56:08.375 107 12443.15 139.35 54616.97 88888.00 2015-04-17 10:56:08.500 107 12443.20 139.35 54616.95 88888.00 2015-04-17 10:56:08.625 107 12443.17 139.40 54616.95 88888.00 2015-04-17 10:56:08.750 107 12443.12 139.40 54616.95 88888.00 2015-04-17 10:56:08.875 107 12443.05 139.38 54616.95 88888.00 2015-04-17 10:56:09.000 107 12443.02 139.43 54616.97 88888.00 2015-04-17 10:56:09.125 107 12443.10 139.47 54617.00 88888.00 2015-04-17 10:56:09.250 107 12443.12 139.53 54617.03 88888.00 2015-04-17 10:56:09.375 107 12443.10 139.53 54616.97 88888.00 2015-04-17 10:56:09.500 107 12443.02 139.50 54616.95 88888.00 2015-04-17 10:56:09.625 107 12443.00 139.55 54616.95 88888.00 2015-04-17 10:56:09.750 107 12442.95 139.55 54616.95 88888.00 2015-04-17 10:56:09.875 107 12443.00 139.55 54616.93 88888.00 2015-04-17 10:56:10.000 107 12443.02 139.55 54616.93 88888.00 2015-04-17 10:56:10.125 107 12443.05 139.53 54616.95 88888.00 2015-04-17 10:56:10.250 107 12443.02 139.55 54616.93 88888.00 2015-04-17 10:56:10.375 107 12443.02 139.55 54616.93 88888.00 2015-04-17 10:56:10.500 107 12443.02 139.53 54616.93 88888.00 2015-04-17 10:56:10.625 107 12443.02 139.55 54616.90 88888.00 2015-04-17 10:56:10.750 107 12443.08 139.53 54616.93 88888.00 2015-04-17 10:56:10.875 107 12443.05 139.50 54616.93 88888.00 2015-04-17 10:56:11.000 107 12443.02 139.47 54616.93 88888.00 2015-04-17 10:56:11.125 107 12442.95 139.47 54616.90 88888.00 2015-04-17 10:56:11.250 107 12443.02 139.43 54616.93 88888.00 2015-04-17 10:56:11.375 107 12443.00 139.40 54616.95 88888.00 2015-04-17 10:56:11.500 107 12442.92 139.38 54616.93 88888.00 2015-04-17 10:56:11.625 107 12442.88 139.32 54616.93 88888.00 2015-04-17 10:56:11.750 107 12442.88 139.28 54616.95 88888.00 2015-04-17 10:56:11.875 107 12442.77 139.22 54616.95 88888.00 2015-04-17 10:56:12.000 107 12442.65 139.15 54616.93 88888.00 2015-04-17 10:56:12.125 107 12442.73 139.12 54616.97 88888.00 2015-04-17 10:56:12.250 107 12442.75 139.07 54617.00 88888.00 2015-04-17 10:56:12.375 107 12442.70 139.05 54617.00 88888.00 2015-04-17 10:56:12.500 107 12442.60 139.00 54616.97 88888.00 2015-04-17 10:56:12.625 107 12442.65 138.88 54617.00 88888.00 2015-04-17 10:56:12.750 107 12442.65 138.82 54617.03 88888.00 2015-04-17 10:56:12.875 107 12442.62 138.85 54617.07 88888.00 2015-04-17 10:56:13.000 107 12442.55 138.80 54617.05 88888.00 2015-04-17 10:56:13.125 107 12442.52 138.78 54617.07 88888.00 2015-04-17 10:56:13.250 107 12442.55 138.70 54617.07 88888.00 2015-04-17 10:56:13.375 107 12442.55 138.68 54617.07 88888.00 2015-04-17 10:56:13.500 107 12442.50 138.65 54617.12 88888.00 2015-04-17 10:56:13.625 107 12442.45 138.57 54617.12 88888.00 2015-04-17 10:56:13.750 107 12442.38 138.53 54617.10 88888.00 2015-04-17 10:56:13.875 107 12442.35 138.53 54617.12 88888.00 2015-04-17 10:56:14.000 107 12442.38 138.50 54617.10 88888.00 2015-04-17 10:56:14.125 107 12442.40 138.47 54617.15 88888.00 2015-04-17 10:56:14.250 107 12442.40 138.40 54617.18 88888.00 2015-04-17 10:56:14.375 107 12442.38 138.43 54617.15 88888.00 2015-04-17 10:56:14.500 107 12442.30 138.40 54617.12 88888.00 2015-04-17 10:56:14.625 107 12442.30 138.38 54617.18 88888.00 2015-04-17 10:56:14.750 107 12442.35 138.40 54617.20 88888.00 2015-04-17 10:56:14.875 107 12442.38 138.40 54617.22 88888.00 2015-04-17 10:56:15.000 107 12442.30 138.40 54617.20 88888.00 2015-04-17 10:56:15.125 107 12442.23 138.40 54617.22 88888.00 2015-04-17 10:56:15.250 107 12442.15 138.40 54617.22 88888.00 2015-04-17 10:56:15.375 107 12442.10 138.45 54617.22 88888.00 2015-04-17 10:56:15.500 107 12442.08 138.50 54617.22 88888.00 2015-04-17 10:56:15.625 107 12442.08 138.53 54617.28 88888.00 2015-04-17 10:56:15.750 107 12442.02 138.53 54617.25 88888.00 2015-04-17 10:56:15.875 107 12442.00 138.55 54617.22 88888.00 2015-04-17 10:56:16.000 107 12442.05 138.60 54617.25 88888.00 2015-04-17 10:56:16.125 107 12442.08 138.62 54617.25 88888.00 2015-04-17 10:56:16.250 107 12442.08 138.65 54617.22 88888.00 2015-04-17 10:56:16.375 107 12442.05 138.75 54617.22 88888.00 2015-04-17 10:56:16.500 107 12442.08 138.75 54617.20 88888.00 2015-04-17 10:56:16.625 107 12442.17 138.82 54617.22 88888.00 2015-04-17 10:56:16.750 107 12442.15 138.88 54617.22 88888.00 2015-04-17 10:56:16.875 107 12442.15 138.88 54617.22 88888.00 2015-04-17 10:56:17.000 107 12442.20 138.90 54617.20 88888.00 2015-04-17 10:56:17.125 107 12442.30 138.88 54617.22 88888.00 2015-04-17 10:56:17.250 107 12442.27 138.90 54617.25 88888.00 2015-04-17 10:56:17.375 107 12442.30 138.93 54617.25 88888.00 2015-04-17 10:56:17.500 107 12442.35 138.95 54617.22 88888.00 2015-04-17 10:56:17.625 107 12442.33 138.90 54617.20 88888.00 2015-04-17 10:56:17.750 107 12442.25 138.90 54617.22 88888.00 2015-04-17 10:56:17.875 107 12442.17 138.90 54617.22 88888.00 2015-04-17 10:56:18.000 107 12442.12 138.88 54617.20 88888.00 2015-04-17 10:56:18.125 107 12442.12 138.85 54617.20 88888.00 2015-04-17 10:56:18.250 107 12442.17 138.93 54617.25 88888.00 2015-04-17 10:56:18.375 107 12442.15 138.93 54617.30 88888.00 2015-04-17 10:56:18.500 107 12442.12 138.95 54617.28 88888.00 2015-04-17 10:56:18.625 107 12442.10 138.97 54617.28 88888.00 2015-04-17 10:56:18.750 107 12442.05 138.95 54617.28 88888.00 2015-04-17 10:56:18.875 107 12441.98 139.00 54617.30 88888.00 2015-04-17 10:56:19.000 107 12441.95 139.00 54617.30 88888.00 2015-04-17 10:56:19.125 107 12441.92 138.97 54617.32 88888.00 2015-04-17 10:56:19.250 107 12441.90 139.00 54617.30 88888.00 2015-04-17 10:56:19.375 107 12441.92 139.03 54617.32 88888.00 2015-04-17 10:56:19.500 107 12441.95 139.00 54617.30 88888.00 2015-04-17 10:56:19.625 107 12441.95 139.00 54617.25 88888.00 2015-04-17 10:56:19.750 107 12441.88 139.03 54617.32 88888.00 2015-04-17 10:56:19.875 107 12441.88 139.05 54617.35 88888.00 2015-04-17 10:56:20.000 107 12441.88 139.05 54617.35 88888.00 2015-04-17 10:56:20.125 107 12441.90 139.03 54617.38 88888.00 2015-04-17 10:56:20.250 107 12441.80 138.97 54617.35 88888.00 2015-04-17 10:56:20.375 107 12441.75 138.97 54617.35 88888.00 2015-04-17 10:56:20.500 107 12441.80 138.97 54617.40 88888.00 2015-04-17 10:56:20.625 107 12441.80 138.95 54617.40 88888.00 2015-04-17 10:56:20.750 107 12441.75 138.90 54617.45 88888.00 2015-04-17 10:56:20.875 107 12441.70 138.85 54617.43 88888.00 2015-04-17 10:56:21.000 107 12441.65 138.80 54617.43 88888.00 2015-04-17 10:56:21.125 107 12441.62 138.80 54617.47 88888.00 2015-04-17 10:56:21.250 107 12441.65 138.75 54617.50 88888.00 2015-04-17 10:56:21.375 107 12441.70 138.72 54617.47 88888.00 2015-04-17 10:56:21.500 107 12441.75 138.72 54617.53 88888.00 2015-04-17 10:56:21.625 107 12441.70 138.70 54617.55 88888.00 2015-04-17 10:56:21.750 107 12441.70 138.62 54617.55 88888.00 2015-04-17 10:56:21.875 107 12441.60 138.57 54617.55 88888.00 2015-04-17 10:56:22.000 107 12441.60 138.53 54617.55 88888.00 2015-04-17 10:56:22.125 107 12441.65 138.53 54617.57 88888.00 2015-04-17 10:56:22.250 107 12441.58 138.50 54617.60 88888.00 2015-04-17 10:56:22.375 107 12441.58 138.47 54617.62 88888.00 2015-04-17 10:56:22.500 107 12441.58 138.45 54617.62 88888.00 2015-04-17 10:56:22.625 107 12441.62 138.45 54617.62 88888.00 2015-04-17 10:56:22.750 107 12441.62 138.43 54617.65 88888.00 2015-04-17 10:56:22.875 107 12441.65 138.43 54617.62 88888.00 2015-04-17 10:56:23.000 107 12441.70 138.43 54617.62 88888.00 2015-04-17 10:56:23.125 107 12441.77 138.45 54617.65 88888.00 2015-04-17 10:56:23.250 107 12441.73 138.47 54617.68 88888.00 2015-04-17 10:56:23.375 107 12441.80 138.50 54617.68 88888.00 2015-04-17 10:56:23.500 107 12441.85 138.50 54617.68 88888.00 2015-04-17 10:56:23.625 107 12441.83 138.47 54617.68 88888.00 2015-04-17 10:56:23.750 107 12441.85 138.43 54617.68 88888.00 2015-04-17 10:56:23.875 107 12441.90 138.40 54617.68 88888.00 2015-04-17 10:56:24.000 107 12441.95 138.38 54617.70 88888.00 2015-04-17 10:56:24.125 107 12441.95 138.35 54617.75 88888.00 2015-04-17 10:56:24.250 107 12441.90 138.35 54617.75 88888.00 2015-04-17 10:56:24.375 107 12441.90 138.32 54617.75 88888.00 2015-04-17 10:56:24.500 107 12441.95 138.28 54617.78 88888.00 2015-04-17 10:56:24.625 107 12441.98 138.30 54617.80 88888.00 2015-04-17 10:56:24.750 107 12441.95 138.30 54617.82 88888.00 2015-04-17 10:56:24.875 107 12441.95 138.25 54617.80 88888.00 2015-04-17 10:56:25.000 107 12442.02 138.20 54617.80 88888.00 2015-04-17 10:56:25.125 107 12442.05 138.18 54617.85 88888.00 2015-04-17 10:56:25.250 107 12441.95 138.15 54617.85 88888.00 2015-04-17 10:56:25.375 107 12441.90 138.12 54617.85 88888.00 2015-04-17 10:56:25.500 107 12442.00 138.10 54617.88 88888.00 2015-04-17 10:56:25.625 107 12442.05 138.07 54617.93 88888.00 2015-04-17 10:56:25.750 107 12442.02 138.03 54617.93 88888.00 2015-04-17 10:56:25.875 107 12442.08 137.95 54617.93 88888.00 2015-04-17 10:56:26.000 107 12442.17 137.90 54617.93 88888.00 2015-04-17 10:56:26.125 107 12442.23 137.88 54617.90 88888.00 2015-04-17 10:56:26.250 107 12442.25 137.82 54617.95 88888.00 2015-04-17 10:56:26.375 107 12442.27 137.80 54618.00 88888.00 2015-04-17 10:56:26.500 107 12442.27 137.78 54618.03 88888.00 2015-04-17 10:56:26.625 107 12442.30 137.72 54618.03 88888.00 2015-04-17 10:56:26.750 107 12442.27 137.70 54618.05 88888.00 2015-04-17 10:56:26.875 107 12442.25 137.68 54618.05 88888.00 2015-04-17 10:56:27.000 107 12442.33 137.68 54618.05 88888.00 2015-04-17 10:56:27.125 107 12442.33 137.65 54618.10 88888.00 2015-04-17 10:56:27.250 107 12442.33 137.65 54618.12 88888.00 2015-04-17 10:56:27.375 107 12442.33 137.68 54618.12 88888.00 2015-04-17 10:56:27.500 107 12442.30 137.68 54618.12 88888.00 2015-04-17 10:56:27.625 107 12442.27 137.68 54618.15 88888.00 2015-04-17 10:56:27.750 107 12442.30 137.70 54618.15 88888.00 2015-04-17 10:56:27.875 107 12442.35 137.72 54618.15 88888.00 2015-04-17 10:56:28.000 107 12442.35 137.75 54618.15 88888.00 2015-04-17 10:56:28.125 107 12442.33 137.78 54618.18 88888.00 2015-04-17 10:56:28.250 107 12442.30 137.82 54618.22 88888.00 2015-04-17 10:56:28.375 107 12442.30 137.85 54618.22 88888.00 2015-04-17 10:56:28.500 107 12442.30 137.90 54618.22 88888.00 2015-04-17 10:56:28.625 107 12442.33 137.90 54618.22 88888.00 2015-04-17 10:56:28.750 107 12442.33 137.93 54618.25 88888.00 2015-04-17 10:56:28.875 107 12442.30 137.95 54618.25 88888.00 2015-04-17 10:56:29.000 107 12442.30 137.97 54618.28 88888.00 2015-04-17 10:56:29.125 107 12442.25 137.97 54618.28 88888.00 2015-04-17 10:56:29.250 107 12442.25 137.93 54618.30 88888.00 2015-04-17 10:56:29.375 107 12442.23 137.95 54618.32 88888.00 2015-04-17 10:56:29.500 107 12442.23 137.93 54618.35 88888.00 2015-04-17 10:56:29.625 107 12442.23 137.90 54618.35 88888.00 2015-04-17 10:56:29.750 107 12442.25 137.88 54618.38 88888.00 2015-04-17 10:56:29.875 107 12442.23 137.82 54618.35 88888.00 2015-04-17 10:56:30.000 107 12442.17 137.80 54618.35 88888.00 2015-04-17 10:56:30.125 107 12442.17 137.78 54618.38 88888.00 2015-04-17 10:56:30.250 107 12442.23 137.70 54618.40 88888.00 2015-04-17 10:56:30.375 107 12442.25 137.65 54618.40 88888.00 2015-04-17 10:56:30.500 107 12442.25 137.62 54618.40 88888.00 2015-04-17 10:56:30.625 107 12442.27 137.60 54618.45 88888.00 2015-04-17 10:56:30.750 107 12442.30 137.57 54618.47 88888.00 2015-04-17 10:56:30.875 107 12442.27 137.50 54618.47 88888.00 2015-04-17 10:56:31.000 107 12442.25 137.43 54618.43 88888.00 2015-04-17 10:56:31.125 107 12442.23 137.40 54618.47 88888.00 2015-04-17 10:56:31.250 107 12442.23 137.35 54618.50 88888.00 2015-04-17 10:56:31.375 107 12442.25 137.32 54618.53 88888.00 2015-04-17 10:56:31.500 107 12442.25 137.25 54618.53 88888.00 2015-04-17 10:56:31.625 107 12442.33 137.15 54618.55 88888.00 2015-04-17 10:56:31.750 107 12442.35 137.12 54618.53 88888.00 2015-04-17 10:56:31.875 107 12442.33 137.10 54618.55 88888.00 2015-04-17 10:56:32.000 107 12442.38 137.00 54618.57 88888.00 2015-04-17 10:56:32.125 107 12442.40 136.95 54618.60 88888.00 2015-04-17 10:56:32.250 107 12442.38 136.93 54618.62 88888.00 2015-04-17 10:56:32.375 107 12442.45 136.88 54618.68 88888.00 2015-04-17 10:56:32.500 107 12442.50 136.82 54618.68 88888.00 2015-04-17 10:56:32.625 107 12442.48 136.80 54618.70 88888.00 2015-04-17 10:56:32.750 107 12442.48 136.78 54618.70 88888.00 2015-04-17 10:56:32.875 107 12442.42 136.75 54618.72 88888.00 2015-04-17 10:56:33.000 107 12442.42 136.72 54618.72 88888.00 2015-04-17 10:56:33.125 107 12442.45 136.68 54618.72 88888.00 2015-04-17 10:56:33.250 107 12442.48 136.68 54618.80 88888.00 2015-04-17 10:56:33.375 107 12442.50 136.68 54618.80 88888.00 2015-04-17 10:56:33.500 107 12442.52 136.70 54618.80 88888.00 2015-04-17 10:56:33.625 107 12442.48 136.70 54618.80 88888.00 2015-04-17 10:56:33.750 107 12442.42 136.72 54618.85 88888.00 2015-04-17 10:56:33.875 107 12442.45 136.78 54618.88 88888.00 2015-04-17 10:56:34.000 107 12442.45 136.78 54618.90 88888.00 2015-04-17 10:56:34.125 107 12442.48 136.80 54618.95 88888.00 2015-04-17 10:56:34.250 107 12442.45 136.85 54618.97 88888.00 2015-04-17 10:56:34.375 107 12442.45 136.82 54618.93 88888.00 2015-04-17 10:56:34.500 107 12442.42 136.82 54618.95 88888.00 2015-04-17 10:56:34.625 107 12442.48 136.82 54619.00 88888.00 2015-04-17 10:56:34.750 107 12442.50 136.85 54619.03 88888.00 2015-04-17 10:56:34.875 107 12442.55 136.88 54619.03 88888.00 2015-04-17 10:56:35.000 107 12442.55 136.90 54619.03 88888.00 2015-04-17 10:56:35.125 107 12442.48 136.90 54619.07 88888.00 2015-04-17 10:56:35.250 107 12442.40 136.90 54619.07 88888.00 2015-04-17 10:56:35.375 107 12442.40 136.88 54619.10 88888.00 2015-04-17 10:56:35.500 107 12442.42 136.82 54619.10 88888.00 2015-04-17 10:56:35.625 107 12442.48 136.82 54619.12 88888.00 2015-04-17 10:56:35.750 107 12442.48 136.82 54619.12 88888.00 2015-04-17 10:56:35.875 107 12442.42 136.82 54619.12 88888.00 2015-04-17 10:56:36.000 107 12442.40 136.82 54619.15 88888.00 2015-04-17 10:56:36.125 107 12442.40 136.82 54619.20 88888.00 2015-04-17 10:56:36.250 107 12442.40 136.80 54619.18 88888.00 2015-04-17 10:56:36.375 107 12442.40 136.78 54619.20 88888.00 2015-04-17 10:56:36.500 107 12442.48 136.75 54619.18 88888.00 2015-04-17 10:56:36.625 107 12442.45 136.72 54619.20 88888.00 2015-04-17 10:56:36.750 107 12442.50 136.70 54619.22 88888.00 2015-04-17 10:56:36.875 107 12442.52 136.68 54619.25 88888.00 2015-04-17 10:56:37.000 107 12442.48 136.62 54619.25 88888.00 2015-04-17 10:56:37.125 107 12442.50 136.57 54619.28 88888.00 2015-04-17 10:56:37.250 107 12442.58 136.55 54619.30 88888.00 2015-04-17 10:56:37.375 107 12442.55 136.53 54619.30 88888.00 2015-04-17 10:56:37.500 107 12442.45 136.47 54619.30 88888.00 2015-04-17 10:56:37.625 107 12442.42 136.45 54619.32 88888.00 2015-04-17 10:56:37.750 107 12442.48 136.47 54619.32 88888.00 2015-04-17 10:56:37.875 107 12442.42 136.45 54619.32 88888.00 2015-04-17 10:56:38.000 107 12442.33 136.45 54619.35 88888.00 2015-04-17 10:56:38.125 107 12442.27 136.43 54619.38 88888.00 2015-04-17 10:56:38.250 107 12442.12 136.40 54619.40 88888.00 2015-04-17 10:56:38.375 107 12442.05 136.38 54619.38 88888.00 2015-04-17 10:56:38.500 107 12442.05 136.38 54619.40 88888.00 2015-04-17 10:56:38.625 107 12442.05 136.40 54619.43 88888.00 2015-04-17 10:56:38.750 107 12441.95 136.43 54619.45 88888.00 2015-04-17 10:56:38.875 107 12441.90 136.43 54619.45 88888.00 2015-04-17 10:56:39.000 107 12441.80 136.45 54619.45 88888.00 2015-04-17 10:56:39.125 107 12441.73 136.45 54619.47 88888.00 2015-04-17 10:56:39.250 107 12441.70 136.47 54619.45 88888.00 2015-04-17 10:56:39.375 107 12441.70 136.50 54619.47 88888.00 2015-04-17 10:56:39.500 107 12441.70 136.53 54619.47 88888.00 2015-04-17 10:56:39.625 107 12441.67 136.57 54619.47 88888.00 2015-04-17 10:56:39.750 107 12441.60 136.60 54619.50 88888.00 2015-04-17 10:56:39.875 107 12441.58 136.60 54619.50 88888.00 2015-04-17 10:56:40.000 107 12441.55 136.62 54619.45 88888.00 2015-04-17 10:56:40.125 107 12441.55 136.70 54619.50 88888.00 2015-04-17 10:56:40.250 107 12441.55 136.72 54619.53 88888.00 2015-04-17 10:56:40.375 107 12441.58 136.70 54619.53 88888.00 2015-04-17 10:56:40.500 107 12441.58 136.68 54619.50 88888.00 2015-04-17 10:56:40.625 107 12441.60 136.72 54619.50 88888.00 2015-04-17 10:56:40.750 107 12441.58 136.78 54619.53 88888.00 2015-04-17 10:56:40.875 107 12441.55 136.80 54619.50 88888.00 2015-04-17 10:56:41.000 107 12441.55 136.80 54619.47 88888.00 2015-04-17 10:56:41.125 107 12441.58 136.82 54619.47 88888.00 2015-04-17 10:56:41.250 107 12441.52 136.88 54619.50 88888.00 2015-04-17 10:56:41.375 107 12441.48 136.90 54619.50 88888.00 2015-04-17 10:56:41.500 107 12441.40 136.88 54619.50 88888.00 2015-04-17 10:56:41.625 107 12441.35 136.90 54619.50 88888.00 2015-04-17 10:56:41.750 107 12441.30 136.90 54619.53 88888.00 2015-04-17 10:56:41.875 107 12441.17 136.90 54619.53 88888.00 2015-04-17 10:56:42.000 107 12441.15 136.95 54619.53 88888.00 2015-04-17 10:56:42.125 107 12441.12 136.95 54619.60 88888.00 2015-04-17 10:56:42.250 107 12441.08 137.03 54619.62 88888.00 2015-04-17 10:56:42.375 107 12440.98 137.00 54619.60 88888.00 2015-04-17 10:56:42.500 107 12440.90 137.00 54619.60 88888.00 2015-04-17 10:56:42.625 107 12440.85 137.03 54619.62 88888.00 2015-04-17 10:56:42.750 107 12440.80 137.00 54619.68 88888.00 2015-04-17 10:56:42.875 107 12440.75 136.97 54619.70 88888.00 2015-04-17 10:56:43.000 107 12440.65 136.97 54619.70 88888.00 2015-04-17 10:56:43.125 107 12440.52 136.90 54619.70 88888.00 2015-04-17 10:56:43.250 107 12440.45 136.82 54619.70 88888.00 2015-04-17 10:56:43.375 107 12440.50 136.80 54619.72 88888.00 2015-04-17 10:56:43.500 107 12440.55 136.78 54619.72 88888.00 2015-04-17 10:56:43.625 107 12440.62 136.78 54619.78 88888.00 2015-04-17 10:56:43.750 107 12440.55 136.70 54619.78 88888.00 2015-04-17 10:56:43.875 107 12440.45 136.68 54619.78 88888.00 2015-04-17 10:56:44.000 107 12440.38 136.60 54619.78 88888.00 2015-04-17 10:56:44.125 107 12440.40 136.53 54619.82 88888.00 2015-04-17 10:56:44.250 107 12440.33 136.47 54619.85 88888.00 2015-04-17 10:56:44.375 107 12440.35 136.40 54619.88 88888.00 2015-04-17 10:56:44.500 107 12440.35 136.35 54619.88 88888.00 2015-04-17 10:56:44.625 107 12440.35 136.30 54619.88 88888.00 2015-04-17 10:56:44.750 107 12440.38 136.22 54619.88 88888.00 2015-04-17 10:56:44.875 107 12440.40 136.18 54619.93 88888.00 2015-04-17 10:56:45.000 107 12440.42 136.12 54619.93 88888.00 2015-04-17 10:56:45.125 107 12440.48 136.10 54619.97 88888.00 2015-04-17 10:56:45.250 107 12440.45 136.03 54620.00 88888.00 2015-04-17 10:56:45.375 107 12440.42 136.05 54620.00 88888.00 2015-04-17 10:56:45.500 107 12440.38 136.03 54620.03 88888.00 2015-04-17 10:56:45.625 107 12440.35 135.97 54620.05 88888.00 2015-04-17 10:56:45.750 107 12440.30 135.95 54620.07 88888.00 2015-04-17 10:56:45.875 107 12440.30 135.93 54620.05 88888.00 2015-04-17 10:56:46.000 107 12440.38 135.88 54620.05 88888.00 2015-04-17 10:56:46.125 107 12440.42 135.85 54620.07 88888.00 2015-04-17 10:56:46.250 107 12440.38 135.85 54620.12 88888.00 2015-04-17 10:56:46.375 107 12440.27 135.82 54620.15 88888.00 2015-04-17 10:56:46.500 107 12440.23 135.80 54620.15 88888.00 2015-04-17 10:56:46.625 107 12440.27 135.80 54620.20 88888.00 2015-04-17 10:56:46.750 107 12440.33 135.85 54620.20 88888.00 2015-04-17 10:56:46.875 107 12440.33 135.85 54620.22 88888.00 2015-04-17 10:56:47.000 107 12440.27 135.82 54620.20 88888.00 2015-04-17 10:56:47.125 107 12440.25 135.82 54620.22 88888.00 2015-04-17 10:56:47.250 107 12440.20 135.85 54620.22 88888.00 2015-04-17 10:56:47.375 107 12440.15 135.85 54620.28 88888.00 2015-04-17 10:56:47.500 107 12440.02 135.90 54620.30 88888.00 2015-04-17 10:56:47.625 107 12440.02 135.90 54620.28 88888.00 2015-04-17 10:56:47.750 107 12440.02 135.88 54620.25 88888.00 2015-04-17 10:56:47.875 107 12440.00 135.88 54620.32 88888.00 2015-04-17 10:56:48.000 107 12439.95 135.88 54620.30 88888.00 2015-04-17 10:56:48.125 107 12439.98 135.88 54620.35 88888.00 2015-04-17 10:56:48.250 107 12439.98 135.85 54620.38 88888.00 2015-04-17 10:56:48.375 107 12439.95 135.82 54620.38 88888.00 2015-04-17 10:56:48.500 107 12439.92 135.82 54620.38 88888.00 2015-04-17 10:56:48.625 107 12439.88 135.85 54620.38 88888.00 2015-04-17 10:56:48.750 107 12439.80 135.85 54620.40 88888.00 2015-04-17 10:56:48.875 107 12439.70 135.85 54620.43 88888.00 2015-04-17 10:56:49.000 107 12439.70 135.82 54620.40 88888.00 2015-04-17 10:56:49.125 107 12439.67 135.82 54620.43 88888.00 2015-04-17 10:56:49.250 107 12439.55 135.85 54620.45 88888.00 2015-04-17 10:56:49.375 107 12439.55 135.85 54620.40 88888.00 2015-04-17 10:56:49.500 107 12439.55 135.80 54620.40 88888.00 2015-04-17 10:56:49.625 107 12439.45 135.80 54620.43 88888.00 2015-04-17 10:56:49.750 107 12439.40 135.80 54620.43 88888.00 2015-04-17 10:56:49.875 107 12439.40 135.82 54620.43 88888.00 2015-04-17 10:56:50.000 107 12439.40 135.80 54620.43 88888.00 2015-04-17 10:56:50.125 107 12439.38 135.78 54620.43 88888.00 2015-04-17 10:56:50.250 107 12439.30 135.72 54620.40 88888.00 2015-04-17 10:56:50.375 107 12439.27 135.70 54620.45 88888.00 2015-04-17 10:56:50.500 107 12439.25 135.70 54620.47 88888.00 2015-04-17 10:56:50.625 107 12439.15 135.60 54620.45 88888.00 2015-04-17 10:56:50.750 107 12439.08 135.60 54620.38 88888.00 2015-04-17 10:56:50.875 107 12438.98 135.57 54620.43 88888.00 2015-04-17 10:56:51.000 107 12438.90 135.53 54620.45 88888.00 2015-04-17 10:56:51.125 107 12438.98 135.55 54620.50 88888.00 2015-04-17 10:56:51.250 107 12439.00 135.50 54620.53 88888.00 2015-04-17 10:56:51.375 107 12438.95 135.47 54620.50 88888.00 2015-04-17 10:56:51.500 107 12438.95 135.40 54620.53 88888.00 2015-04-17 10:56:51.625 107 12438.95 135.40 54620.55 88888.00 2015-04-17 10:56:51.750 107 12438.85 135.38 54620.55 88888.00 2015-04-17 10:56:51.875 107 12438.77 135.32 54620.55 88888.00 2015-04-17 10:56:52.000 107 12438.77 135.28 54620.57 88888.00 2015-04-17 10:56:52.125 107 12438.83 135.28 54620.60 88888.00 2015-04-17 10:56:52.250 107 12438.83 135.22 54620.60 88888.00 2015-04-17 10:56:52.375 107 12438.77 135.18 54620.60 88888.00 2015-04-17 10:56:52.500 107 12438.75 135.12 54620.65 88888.00 2015-04-17 10:56:52.625 107 12438.75 135.07 54620.68 88888.00 2015-04-17 10:56:52.750 107 12438.65 135.03 54620.68 88888.00 2015-04-17 10:56:52.875 107 12438.65 134.97 54620.70 88888.00 2015-04-17 10:56:53.000 107 12438.70 134.93 54620.70 88888.00 2015-04-17 10:56:53.125 107 12438.65 134.82 54620.70 88888.00 2015-04-17 10:56:53.250 107 12438.62 134.68 54620.75 88888.00 2015-04-17 10:56:53.375 107 12438.65 134.62 54620.72 88888.00 2015-04-17 10:56:53.500 107 12438.67 134.55 54620.72 88888.00 2015-04-17 10:56:53.625 107 12438.65 134.47 54620.78 88888.00 2015-04-17 10:56:53.750 107 12438.65 134.40 54620.80 88888.00 2015-04-17 10:56:53.875 107 12438.67 134.30 54620.80 88888.00 2015-04-17 10:56:54.000 107 12438.65 134.20 54620.80 88888.00 2015-04-17 10:56:54.125 107 12438.62 134.12 54620.82 88888.00 2015-04-17 10:56:54.250 107 12438.58 134.03 54620.82 88888.00 2015-04-17 10:56:54.375 107 12438.60 133.95 54620.85 88888.00 2015-04-17 10:56:54.500 107 12438.65 133.85 54620.85 88888.00 2015-04-17 10:56:54.625 107 12438.67 133.78 54620.85 88888.00 2015-04-17 10:56:54.750 107 12438.73 133.68 54620.85 88888.00 2015-04-17 10:56:54.875 107 12438.75 133.60 54620.88 88888.00 2015-04-17 10:56:55.000 107 12438.67 133.53 54620.85 88888.00 2015-04-17 10:56:55.125 107 12438.67 133.47 54620.88 88888.00 2015-04-17 10:56:55.250 107 12438.67 133.35 54620.90 88888.00 2015-04-17 10:56:55.375 107 12438.67 133.30 54620.90 88888.00 2015-04-17 10:56:55.500 107 12438.67 133.28 54620.90 88888.00 2015-04-17 10:56:55.625 107 12438.67 133.18 54620.90 88888.00 2015-04-17 10:56:55.750 107 12438.67 133.10 54620.88 88888.00 2015-04-17 10:56:55.875 107 12438.65 133.03 54620.88 88888.00 2015-04-17 10:56:56.000 107 12438.65 132.95 54620.88 88888.00 2015-04-17 10:56:56.125 107 12438.65 132.95 54620.90 88888.00 2015-04-17 10:56:56.250 107 12438.67 132.93 54620.90 88888.00 2015-04-17 10:56:56.375 107 12438.73 132.93 54620.88 88888.00 2015-04-17 10:56:56.500 107 12438.77 132.93 54620.88 88888.00 2015-04-17 10:56:56.625 107 12438.73 132.90 54620.88 88888.00 2015-04-17 10:56:56.750 107 12438.70 132.95 54620.88 88888.00 2015-04-17 10:56:56.875 107 12438.67 132.95 54620.88 88888.00 2015-04-17 10:56:57.000 107 12438.73 132.95 54620.82 88888.00 2015-04-17 10:56:57.125 107 12438.75 132.97 54620.85 88888.00 2015-04-17 10:56:57.250 107 12438.75 133.00 54620.85 88888.00 2015-04-17 10:56:57.375 107 12438.85 133.05 54620.85 88888.00 2015-04-17 10:56:57.500 107 12438.95 133.07 54620.80 88888.00 2015-04-17 10:56:57.625 107 12438.95 133.10 54620.80 88888.00 2015-04-17 10:56:57.750 107 12438.98 133.18 54620.80 88888.00 2015-04-17 10:56:57.875 107 12439.00 133.22 54620.78 88888.00 2015-04-17 10:56:58.000 107 12439.00 133.22 54620.75 88888.00 2015-04-17 10:56:58.125 107 12439.10 133.28 54620.72 88888.00 2015-04-17 10:56:58.250 107 12439.12 133.28 54620.75 88888.00 2015-04-17 10:56:58.375 107 12439.15 133.35 54620.75 88888.00 2015-04-17 10:56:58.500 107 12439.15 133.35 54620.70 88888.00 2015-04-17 10:56:58.625 107 12439.12 133.32 54620.70 88888.00 2015-04-17 10:56:58.750 107 12439.15 133.35 54620.68 88888.00 2015-04-17 10:56:58.875 107 12439.17 133.38 54620.65 88888.00 2015-04-17 10:56:59.000 107 12439.23 133.40 54620.65 88888.00 2015-04-17 10:56:59.125 107 12439.30 133.43 54620.70 88888.00 2015-04-17 10:56:59.250 107 12439.30 133.45 54620.68 88888.00 2015-04-17 10:56:59.375 107 12439.33 133.45 54620.70 88888.00 2015-04-17 10:56:59.500 107 12439.30 133.45 54620.68 88888.00 2015-04-17 10:56:59.625 107 12439.27 133.45 54620.65 88888.00 2015-04-17 10:56:59.750 107 12439.27 133.45 54620.62 88888.00 2015-04-17 10:56:59.875 107 12439.25 133.45 54620.62 88888.00 2015-04-17 10:57:00.000 107 12439.23 133.47 54620.60 88888.00 2015-04-17 10:57:00.125 107 12439.27 133.53 54620.62 88888.00 2015-04-17 10:57:00.250 107 12439.25 133.53 54620.60 88888.00 2015-04-17 10:57:00.375 107 12439.25 133.53 54620.60 88888.00 2015-04-17 10:57:00.500 107 12439.23 133.55 54620.60 88888.00 2015-04-17 10:57:00.625 107 12439.23 133.60 54620.57 88888.00 2015-04-17 10:57:00.750 107 12439.23 133.62 54620.55 88888.00 2015-04-17 10:57:00.875 107 12439.23 133.62 54620.55 88888.00 2015-04-17 10:57:01.000 107 12439.25 133.65 54620.57 88888.00 2015-04-17 10:57:01.125 107 12439.23 133.68 54620.55 88888.00 2015-04-17 10:57:01.250 107 12439.25 133.68 54620.50 88888.00 2015-04-17 10:57:01.375 107 12439.30 133.68 54620.47 88888.00 2015-04-17 10:57:01.500 107 12439.30 133.70 54620.47 88888.00 2015-04-17 10:57:01.625 107 12439.27 133.70 54620.45 88888.00 2015-04-17 10:57:01.750 107 12439.30 133.72 54620.43 88888.00 2015-04-17 10:57:01.875 107 12439.30 133.78 54620.43 88888.00 2015-04-17 10:57:02.000 107 12439.27 133.72 54620.40 88888.00 2015-04-17 10:57:02.125 107 12439.30 133.72 54620.38 88888.00 2015-04-17 10:57:02.250 107 12439.33 133.70 54620.35 88888.00 2015-04-17 10:57:02.375 107 12439.35 133.70 54620.32 88888.00 2015-04-17 10:57:02.500 107 12439.38 133.68 54620.30 88888.00 2015-04-17 10:57:02.625 107 12439.42 133.70 54620.30 88888.00 2015-04-17 10:57:02.750 107 12439.38 133.72 54620.30 88888.00 2015-04-17 10:57:02.875 107 12439.48 133.78 54620.28 88888.00 2015-04-17 10:57:03.000 107 12439.55 133.82 54620.28 88888.00 2015-04-17 10:57:03.125 107 12439.52 133.85 54620.28 88888.00 2015-04-17 10:57:03.250 107 12439.50 133.82 54620.22 88888.00 2015-04-17 10:57:03.375 107 12439.52 133.88 54620.25 88888.00 2015-04-17 10:57:03.500 107 12439.52 133.90 54620.20 88888.00 2015-04-17 10:57:03.625 107 12439.42 133.93 54620.18 88888.00 2015-04-17 10:57:03.750 107 12439.52 133.93 54620.18 88888.00 2015-04-17 10:57:03.875 107 12439.60 133.95 54620.18 88888.00 2015-04-17 10:57:04.000 107 12439.58 133.95 54620.15 88888.00 2015-04-17 10:57:04.125 107 12439.58 133.97 54620.18 88888.00 2015-04-17 10:57:04.250 107 12439.58 134.00 54620.15 88888.00 2015-04-17 10:57:04.375 107 12439.55 133.97 54620.15 88888.00 2015-04-17 10:57:04.500 107 12439.55 133.95 54620.18 88888.00 2015-04-17 10:57:04.625 107 12439.58 133.93 54620.15 88888.00 2015-04-17 10:57:04.750 107 12439.62 133.93 54620.12 88888.00 2015-04-17 10:57:04.875 107 12439.65 133.93 54620.12 88888.00 2015-04-17 10:57:05.000 107 12439.70 133.90 54620.10 88888.00 2015-04-17 10:57:05.125 107 12439.67 133.85 54620.10 88888.00 2015-04-17 10:57:05.250 107 12439.70 133.80 54620.07 88888.00 2015-04-17 10:57:05.375 107 12439.73 133.78 54620.07 88888.00 2015-04-17 10:57:05.500 107 12439.73 133.72 54620.07 88888.00 2015-04-17 10:57:05.625 107 12439.73 133.68 54620.07 88888.00 2015-04-17 10:57:05.750 107 12439.70 133.62 54620.05 88888.00 2015-04-17 10:57:05.875 107 12439.73 133.60 54620.07 88888.00 2015-04-17 10:57:06.000 107 12439.70 133.57 54620.07 88888.00 2015-04-17 10:57:06.125 107 12439.73 133.55 54620.12 88888.00 2015-04-17 10:57:06.250 107 12439.70 133.53 54620.12 88888.00 2015-04-17 10:57:06.375 107 12439.65 133.50 54620.07 88888.00 2015-04-17 10:57:06.500 107 12439.65 133.47 54620.10 88888.00 2015-04-17 10:57:06.625 107 12439.65 133.50 54620.12 88888.00 2015-04-17 10:57:06.750 107 12439.73 133.45 54620.12 88888.00 2015-04-17 10:57:06.875 107 12439.75 133.45 54620.12 88888.00 2015-04-17 10:57:07.000 107 12439.73 133.43 54620.12 88888.00 2015-04-17 10:57:07.125 107 12439.67 133.40 54620.10 88888.00 2015-04-17 10:57:07.250 107 12439.70 133.40 54620.07 88888.00 2015-04-17 10:57:07.375 107 12439.75 133.40 54620.07 88888.00 2015-04-17 10:57:07.500 107 12439.75 133.40 54620.07 88888.00 2015-04-17 10:57:07.625 107 12439.75 133.43 54620.12 88888.00 2015-04-17 10:57:07.750 107 12439.80 133.40 54620.10 88888.00 2015-04-17 10:57:07.875 107 12439.83 133.40 54620.07 88888.00 2015-04-17 10:57:08.000 107 12439.90 133.32 54620.05 88888.00 2015-04-17 10:57:08.125 107 12439.92 133.28 54620.05 88888.00 2015-04-17 10:57:08.250 107 12439.92 133.28 54620.07 88888.00 2015-04-17 10:57:08.375 107 12439.98 133.25 54620.07 88888.00 2015-04-17 10:57:08.500 107 12440.05 133.20 54620.05 88888.00 2015-04-17 10:57:08.625 107 12440.12 133.12 54620.03 88888.00 2015-04-17 10:57:08.750 107 12440.15 133.10 54620.05 88888.00 2015-04-17 10:57:08.875 107 12440.17 133.07 54620.05 88888.00 2015-04-17 10:57:09.000 107 12440.20 133.00 54620.03 88888.00 2015-04-17 10:57:09.125 107 12440.23 132.95 54620.03 88888.00 2015-04-17 10:57:09.250 107 12440.27 132.93 54620.05 88888.00 2015-04-17 10:57:09.375 107 12440.30 132.90 54620.07 88888.00 2015-04-17 10:57:09.500 107 12440.27 132.85 54620.05 88888.00 2015-04-17 10:57:09.625 107 12440.30 132.80 54620.03 88888.00 2015-04-17 10:57:09.750 107 12440.33 132.80 54620.05 88888.00 2015-04-17 10:57:09.875 107 12440.35 132.78 54620.07 88888.00 2015-04-17 10:57:10.000 107 12440.42 132.72 54620.07 88888.00 2015-04-17 10:57:10.125 107 12440.42 132.72 54620.10 88888.00 2015-04-17 10:57:10.250 107 12440.38 132.68 54620.10 88888.00 2015-04-17 10:57:10.375 107 12440.35 132.65 54620.07 88888.00 2015-04-17 10:57:10.500 107 12440.35 132.62 54620.10 88888.00 2015-04-17 10:57:10.625 107 12440.35 132.62 54620.10 88888.00 2015-04-17 10:57:10.750 107 12440.33 132.60 54620.10 88888.00 2015-04-17 10:57:10.875 107 12440.35 132.57 54620.12 88888.00 2015-04-17 10:57:11.000 107 12440.35 132.57 54620.10 88888.00 2015-04-17 10:57:11.125 107 12440.33 132.53 54620.12 88888.00 2015-04-17 10:57:11.250 107 12440.27 132.53 54620.07 88888.00 2015-04-17 10:57:11.375 107 12440.33 132.53 54620.10 88888.00 2015-04-17 10:57:11.500 107 12440.35 132.55 54620.12 88888.00 2015-04-17 10:57:11.625 107 12440.30 132.57 54620.07 88888.00 2015-04-17 10:57:11.750 107 12440.20 132.60 54620.10 88888.00 2015-04-17 10:57:11.875 107 12440.17 132.65 54620.12 88888.00 2015-04-17 10:57:12.000 107 12440.20 132.70 54620.12 88888.00 2015-04-17 10:57:12.125 107 12440.23 132.72 54620.10 88888.00 2015-04-17 10:57:12.250 107 12440.25 132.80 54620.10 88888.00 2015-04-17 10:57:12.375 107 12440.23 132.85 54620.07 88888.00 2015-04-17 10:57:12.500 107 12440.15 132.93 54620.07 88888.00 2015-04-17 10:57:12.625 107 12440.10 133.03 54620.07 88888.00 2015-04-17 10:57:12.750 107 12440.10 133.12 54620.07 88888.00 2015-04-17 10:57:12.875 107 12440.00 133.22 54620.05 88888.00 2015-04-17 10:57:13.000 107 12439.98 133.38 54620.05 88888.00 2015-04-17 10:57:13.125 107 12439.90 133.50 54620.05 88888.00 2015-04-17 10:57:13.250 107 12439.77 133.65 54620.03 88888.00 2015-04-17 10:57:13.375 107 12439.77 133.78 54620.00 88888.00 2015-04-17 10:57:13.500 107 12439.77 133.93 54619.97 88888.00 2015-04-17 10:57:13.625 107 12439.73 134.07 54619.97 88888.00 2015-04-17 10:57:13.750 107 12439.60 134.30 54619.97 88888.00 2015-04-17 10:57:13.875 107 12439.55 134.45 54619.97 88888.00 2015-04-17 10:57:14.000 107 12439.50 134.60 54619.95 88888.00 2015-04-17 10:57:14.125 107 12439.50 134.75 54619.93 88888.00 2015-04-17 10:57:14.250 107 12439.45 134.88 54619.88 88888.00 2015-04-17 10:57:14.375 107 12439.45 134.97 54619.88 88888.00 2015-04-17 10:57:14.500 107 12439.38 135.10 54619.88 88888.00 2015-04-17 10:57:14.625 107 12439.38 135.18 54619.85 88888.00 2015-04-17 10:57:14.750 107 12439.48 135.25 54619.85 88888.00 2015-04-17 10:57:14.875 107 12439.42 135.30 54619.80 88888.00 2015-04-17 10:57:15.000 107 12439.33 135.38 54619.78 88888.00 2015-04-17 10:57:15.125 107 12439.27 135.45 54619.75 88888.00 2015-04-17 10:57:15.250 107 12439.25 135.50 54619.78 88888.00 2015-04-17 10:57:15.375 107 12439.27 135.55 54619.75 88888.00 2015-04-17 10:57:15.500 107 12439.23 135.55 54619.72 88888.00 2015-04-17 10:57:15.625 107 12439.20 135.55 54619.70 88888.00 2015-04-17 10:57:15.750 107 12439.17 135.62 54619.70 88888.00 2015-04-17 10:57:15.875 107 12439.17 135.65 54619.70 88888.00 2015-04-17 10:57:16.000 107 12439.20 135.70 54619.70 88888.00 2015-04-17 10:57:16.125 107 12439.20 135.65 54619.70 88888.00 2015-04-17 10:57:16.250 107 12439.15 135.62 54619.70 88888.00 2015-04-17 10:57:16.375 107 12439.10 135.60 54619.70 88888.00 2015-04-17 10:57:16.500 107 12439.10 135.60 54619.70 88888.00 2015-04-17 10:57:16.625 107 12439.05 135.62 54619.70 88888.00 2015-04-17 10:57:16.750 107 12439.00 135.57 54619.70 88888.00 2015-04-17 10:57:16.875 107 12439.00 135.55 54619.72 88888.00 2015-04-17 10:57:17.000 107 12438.98 135.55 54619.75 88888.00 2015-04-17 10:57:17.125 107 12438.92 135.53 54619.78 88888.00 2015-04-17 10:57:17.250 107 12438.88 135.45 54619.75 88888.00 2015-04-17 10:57:17.375 107 12438.83 135.47 54619.75 88888.00 2015-04-17 10:57:17.500 107 12438.73 135.43 54619.72 88888.00 2015-04-17 10:57:17.625 107 12438.73 135.35 54619.75 88888.00 2015-04-17 10:57:17.750 107 12438.77 135.30 54619.75 88888.00 2015-04-17 10:57:17.875 107 12438.75 135.25 54619.75 88888.00 2015-04-17 10:57:18.000 107 12438.73 135.22 54619.75 88888.00 2015-04-17 10:57:18.125 107 12438.73 135.18 54619.78 88888.00 2015-04-17 10:57:18.250 107 12438.75 135.15 54619.80 88888.00 2015-04-17 10:57:18.375 107 12438.73 135.10 54619.80 88888.00 2015-04-17 10:57:18.500 107 12438.67 135.07 54619.80 88888.00 2015-04-17 10:57:18.625 107 12438.67 135.05 54619.80 88888.00 2015-04-17 10:57:18.750 107 12438.67 135.05 54619.80 88888.00 2015-04-17 10:57:18.875 107 12438.65 135.03 54619.80 88888.00 2015-04-17 10:57:19.000 107 12438.65 135.00 54619.78 88888.00 2015-04-17 10:57:19.125 107 12438.70 135.00 54619.78 88888.00 2015-04-17 10:57:19.250 107 12438.67 135.03 54619.80 88888.00 2015-04-17 10:57:19.375 107 12438.67 135.05 54619.80 88888.00 2015-04-17 10:57:19.500 107 12438.73 135.05 54619.80 88888.00 2015-04-17 10:57:19.625 107 12438.75 135.12 54619.80 88888.00 2015-04-17 10:57:19.750 107 12438.75 135.18 54619.80 88888.00 2015-04-17 10:57:19.875 107 12438.75 135.18 54619.80 88888.00 2015-04-17 10:57:20.000 107 12438.80 135.20 54619.80 88888.00 2015-04-17 10:57:20.125 107 12438.83 135.22 54619.80 88888.00 2015-04-17 10:57:20.250 107 12438.90 135.20 54619.78 88888.00 2015-04-17 10:57:20.375 107 12439.02 135.22 54619.75 88888.00 2015-04-17 10:57:20.500 107 12439.05 135.25 54619.75 88888.00 2015-04-17 10:57:20.625 107 12439.05 135.28 54619.72 88888.00 2015-04-17 10:57:20.750 107 12439.10 135.30 54619.72 88888.00 2015-04-17 10:57:20.875 107 12439.20 135.32 54619.70 88888.00 2015-04-17 10:57:21.000 107 12439.25 135.35 54619.68 88888.00 2015-04-17 10:57:21.125 107 12439.27 135.38 54619.68 88888.00 2015-04-17 10:57:21.250 107 12439.35 135.38 54619.62 88888.00 2015-04-17 10:57:21.375 107 12439.42 135.47 54619.62 88888.00 2015-04-17 10:57:21.500 107 12439.48 135.47 54619.60 88888.00 2015-04-17 10:57:21.625 107 12439.48 135.55 54619.57 88888.00 2015-04-17 10:57:21.750 107 12439.48 135.53 54619.55 88888.00 2015-04-17 10:57:21.875 107 12439.55 135.57 54619.55 88888.00 2015-04-17 10:57:22.000 107 12439.58 135.57 54619.53 88888.00 2015-04-17 10:57:22.125 107 12439.60 135.62 54619.53 88888.00 2015-04-17 10:57:22.250 107 12439.65 135.65 54619.53 88888.00 2015-04-17 10:57:22.375 107 12439.77 135.68 54619.47 88888.00 2015-04-17 10:57:22.500 107 12439.85 135.68 54619.45 88888.00 2015-04-17 10:57:22.625 107 12439.90 135.68 54619.45 88888.00 2015-04-17 10:57:22.750 107 12439.90 135.68 54619.43 88888.00 2015-04-17 10:57:22.875 107 12439.90 135.70 54619.43 88888.00 2015-04-17 10:57:23.000 107 12439.85 135.70 54619.40 88888.00 2015-04-17 10:57:23.125 107 12439.90 135.70 54619.43 88888.00 2015-04-17 10:57:23.250 107 12439.88 135.65 54619.40 88888.00 2015-04-17 10:57:23.375 107 12439.85 135.68 54619.43 88888.00 2015-04-17 10:57:23.500 107 12439.92 135.68 54619.43 88888.00 2015-04-17 10:57:23.625 107 12439.98 135.65 54619.40 88888.00 2015-04-17 10:57:23.750 107 12439.98 135.70 54619.40 88888.00 2015-04-17 10:57:23.875 107 12439.98 135.70 54619.38 88888.00 2015-04-17 10:57:24.000 107 12439.95 135.70 54619.35 88888.00 2015-04-17 10:57:24.125 107 12439.92 135.75 54619.38 88888.00 2015-04-17 10:57:24.250 107 12439.92 135.75 54619.35 88888.00 2015-04-17 10:57:24.375 107 12439.95 135.78 54619.35 88888.00 2015-04-17 10:57:24.500 107 12439.95 135.80 54619.32 88888.00 2015-04-17 10:57:24.625 107 12439.95 135.80 54619.32 88888.00 2015-04-17 10:57:24.750 107 12439.88 135.80 54619.28 88888.00 2015-04-17 10:57:24.875 107 12439.90 135.80 54619.30 88888.00 2015-04-17 10:57:25.000 107 12440.00 135.82 54619.28 88888.00 2015-04-17 10:57:25.125 107 12440.00 135.82 54619.28 88888.00 2015-04-17 10:57:25.250 107 12439.95 135.80 54619.30 88888.00 2015-04-17 10:57:25.375 107 12439.95 135.78 54619.28 88888.00 2015-04-17 10:57:25.500 107 12439.88 135.75 54619.30 88888.00 2015-04-17 10:57:25.625 107 12439.85 135.70 54619.25 88888.00 2015-04-17 10:57:25.750 107 12439.83 135.72 54619.25 88888.00 2015-04-17 10:57:25.875 107 12439.85 135.68 54619.22 88888.00 2015-04-17 10:57:26.000 107 12439.90 135.65 54619.22 88888.00 2015-04-17 10:57:26.125 107 12439.95 135.65 54619.22 88888.00 2015-04-17 10:57:26.250 107 12439.88 135.62 54619.22 88888.00 2015-04-17 10:57:26.375 107 12439.80 135.57 54619.22 88888.00 2015-04-17 10:57:26.500 107 12439.77 135.53 54619.22 88888.00 2015-04-17 10:57:26.625 107 12439.83 135.47 54619.20 88888.00 2015-04-17 10:57:26.750 107 12439.88 135.47 54619.22 88888.00 2015-04-17 10:57:26.875 107 12439.88 135.47 54619.20 88888.00 2015-04-17 10:57:27.000 107 12439.92 135.43 54619.22 88888.00 2015-04-17 10:57:27.125 107 12439.88 135.38 54619.25 88888.00 2015-04-17 10:57:27.250 107 12439.90 135.32 54619.28 88888.00 2015-04-17 10:57:27.375 107 12439.98 135.30 54619.28 88888.00 2015-04-17 10:57:27.500 107 12440.00 135.25 54619.28 88888.00 2015-04-17 10:57:27.625 107 12440.00 135.20 54619.28 88888.00 2015-04-17 10:57:27.750 107 12440.00 135.20 54619.28 88888.00 2015-04-17 10:57:27.875 107 12440.00 135.15 54619.25 88888.00 2015-04-17 10:57:28.000 107 12440.02 135.10 54619.25 88888.00 2015-04-17 10:57:28.125 107 12440.08 135.05 54619.28 88888.00 2015-04-17 10:57:28.250 107 12440.00 135.00 54619.30 88888.00 2015-04-17 10:57:28.375 107 12440.08 134.97 54619.30 88888.00 2015-04-17 10:57:28.500 107 12440.12 135.00 54619.32 88888.00 2015-04-17 10:57:28.625 107 12440.10 134.97 54619.32 88888.00 2015-04-17 10:57:28.750 107 12440.08 134.93 54619.35 88888.00 2015-04-17 10:57:28.875 107 12440.12 134.88 54619.38 88888.00 2015-04-17 10:57:29.000 107 12440.17 134.85 54619.38 88888.00 2015-04-17 10:57:29.125 107 12440.15 134.85 54619.40 88888.00 2015-04-17 10:57:29.250 107 12440.15 134.82 54619.43 88888.00 2015-04-17 10:57:29.375 107 12440.20 134.82 54619.43 88888.00 2015-04-17 10:57:29.500 107 12440.23 134.75 54619.47 88888.00 2015-04-17 10:57:29.625 107 12440.20 134.62 54619.47 88888.00 2015-04-17 10:57:29.750 107 12440.17 134.57 54619.47 88888.00 2015-04-17 10:57:29.875 107 12440.17 134.53 54619.53 88888.00 2015-04-17 10:57:30.000 107 12440.15 134.47 54619.55 88888.00 2015-04-17 10:57:30.125 107 12440.12 134.43 54619.55 88888.00 2015-04-17 10:57:30.250 107 12440.15 134.32 54619.57 88888.00 2015-04-17 10:57:30.375 107 12440.20 134.25 54619.55 88888.00 2015-04-17 10:57:30.500 107 12440.23 134.18 54619.60 88888.00 2015-04-17 10:57:30.625 107 12440.23 134.12 54619.62 88888.00 2015-04-17 10:57:30.750 107 12440.33 134.10 54619.65 88888.00 2015-04-17 10:57:30.875 107 12440.40 134.07 54619.68 88888.00 2015-04-17 10:57:31.000 107 12440.38 134.00 54619.68 88888.00 2015-04-17 10:57:31.125 107 12440.38 134.00 54619.72 88888.00 2015-04-17 10:57:31.250 107 12440.40 133.97 54619.70 88888.00 2015-04-17 10:57:31.375 107 12440.48 133.95 54619.68 88888.00 2015-04-17 10:57:31.500 107 12440.50 133.93 54619.68 88888.00 2015-04-17 10:57:31.625 107 12440.50 133.95 54619.70 88888.00 2015-04-17 10:57:31.750 107 12440.58 133.95 54619.68 88888.00 2015-04-17 10:57:31.875 107 12440.65 133.97 54619.68 88888.00 2015-04-17 10:57:32.000 107 12440.73 133.97 54619.68 88888.00 2015-04-17 10:57:32.125 107 12440.77 133.97 54619.70 88888.00 2015-04-17 10:57:32.250 107 12440.75 134.00 54619.68 88888.00 2015-04-17 10:57:32.375 107 12440.75 134.07 54619.65 88888.00 2015-04-17 10:57:32.500 107 12440.80 134.10 54619.62 88888.00 2015-04-17 10:57:32.625 107 12440.85 134.18 54619.62 88888.00 2015-04-17 10:57:32.750 107 12440.90 134.25 54619.65 88888.00 2015-04-17 10:57:32.875 107 12440.92 134.28 54619.60 88888.00 2015-04-17 10:57:33.000 107 12441.02 134.30 54619.55 88888.00 2015-04-17 10:57:33.125 107 12441.12 134.38 54619.55 88888.00 2015-04-17 10:57:33.250 107 12441.25 134.45 54619.55 88888.00 2015-04-17 10:57:33.375 107 12441.30 134.53 54619.53 88888.00 2015-04-17 10:57:33.500 107 12441.40 134.60 54619.50 88888.00 2015-04-17 10:57:33.625 107 12441.42 134.72 54619.47 88888.00 2015-04-17 10:57:33.750 107 12441.50 134.85 54619.47 88888.00 2015-04-17 10:57:33.875 107 12441.58 134.90 54619.45 88888.00 2015-04-17 10:57:34.000 107 12441.60 135.03 54619.45 88888.00 2015-04-17 10:57:34.125 107 12441.65 135.18 54619.47 88888.00 2015-04-17 10:57:34.250 107 12441.67 135.32 54619.47 88888.00 2015-04-17 10:57:34.375 107 12441.67 135.38 54619.43 88888.00 2015-04-17 10:57:34.500 107 12441.67 135.50 54619.40 88888.00 2015-04-17 10:57:34.625 107 12441.73 135.55 54619.38 88888.00 2015-04-17 10:57:34.750 107 12441.83 135.70 54619.38 88888.00 2015-04-17 10:57:34.875 107 12441.83 135.75 54619.35 88888.00 2015-04-17 10:57:35.000 107 12441.80 135.85 54619.35 88888.00 2015-04-17 10:57:35.125 107 12441.88 135.97 54619.38 88888.00 2015-04-17 10:57:35.250 107 12441.90 136.05 54619.38 88888.00 2015-04-17 10:57:35.375 107 12441.98 136.10 54619.35 88888.00 2015-04-17 10:57:35.500 107 12442.02 136.12 54619.30 88888.00 2015-04-17 10:57:35.625 107 12442.02 136.15 54619.32 88888.00 2015-04-17 10:57:35.750 107 12442.02 136.20 54619.35 88888.00 2015-04-17 10:57:35.875 107 12442.02 136.22 54619.35 88888.00 2015-04-17 10:57:36.000 107 12442.05 136.25 54619.40 88888.00 2015-04-17 10:57:36.125 107 12442.02 136.25 54619.43 88888.00 2015-04-17 10:57:36.250 107 12442.00 136.22 54619.40 88888.00 2015-04-17 10:57:36.375 107 12442.00 136.28 54619.43 88888.00 2015-04-17 10:57:36.500 107 12441.95 136.28 54619.43 88888.00 2015-04-17 10:57:36.625 107 12441.88 136.28 54619.43 88888.00 2015-04-17 10:57:36.750 107 12441.90 136.30 54619.43 88888.00 2015-04-17 10:57:36.875 107 12441.95 136.38 54619.45 88888.00 2015-04-17 10:57:37.000 107 12442.00 136.40 54619.43 88888.00 2015-04-17 10:57:37.125 107 12441.95 136.38 54619.45 88888.00 2015-04-17 10:57:37.250 107 12441.88 136.43 54619.45 88888.00 2015-04-17 10:57:37.375 107 12441.90 136.47 54619.45 88888.00 2015-04-17 10:57:37.500 107 12441.88 136.55 54619.45 88888.00 2015-04-17 10:57:37.625 107 12441.92 136.62 54619.43 88888.00 2015-04-17 10:57:37.750 107 12441.92 136.62 54619.43 88888.00 2015-04-17 10:57:37.875 107 12441.98 136.68 54619.40 88888.00 2015-04-17 10:57:38.000 107 12442.00 136.72 54619.40 88888.00 2015-04-17 10:57:38.125 107 12442.02 136.78 54619.43 88888.00 2015-04-17 10:57:38.250 107 12442.10 136.80 54619.38 88888.00 2015-04-17 10:57:38.375 107 12442.15 136.82 54619.38 88888.00 2015-04-17 10:57:38.500 107 12442.25 136.90 54619.38 88888.00 2015-04-17 10:57:38.625 107 12442.35 136.95 54619.38 88888.00 2015-04-17 10:57:38.750 107 12442.45 136.95 54619.38 88888.00 2015-04-17 10:57:38.875 107 12442.55 136.97 54619.40 88888.00 2015-04-17 10:57:39.000 107 12442.62 137.00 54619.35 88888.00 2015-04-17 10:57:39.125 107 12442.65 137.03 54619.35 88888.00 2015-04-17 10:57:39.250 107 12442.67 137.03 54619.38 88888.00 2015-04-17 10:57:39.375 107 12442.73 137.05 54619.38 88888.00 2015-04-17 10:57:39.500 107 12442.77 137.05 54619.35 88888.00 2015-04-17 10:57:39.625 107 12442.77 137.00 54619.35 88888.00 2015-04-17 10:57:39.750 107 12442.80 137.00 54619.32 88888.00 2015-04-17 10:57:39.875 107 12442.92 136.97 54619.35 88888.00 2015-04-17 10:57:40.000 107 12442.98 137.00 54619.35 88888.00 2015-04-17 10:57:40.125 107 12442.98 136.95 54619.32 88888.00 2015-04-17 10:57:40.250 107 12442.98 136.88 54619.32 88888.00 2015-04-17 10:57:40.375 107 12442.98 136.85 54619.35 88888.00 2015-04-17 10:57:40.500 107 12443.02 136.85 54619.38 88888.00 2015-04-17 10:57:40.625 107 12443.08 136.85 54619.40 88888.00 2015-04-17 10:57:40.750 107 12443.00 136.85 54619.40 88888.00 2015-04-17 10:57:40.875 107 12442.98 136.80 54619.40 88888.00 2015-04-17 10:57:41.000 107 12443.02 136.72 54619.43 88888.00 2015-04-17 10:57:41.125 107 12443.08 136.70 54619.47 88888.00 2015-04-17 10:57:41.250 107 12443.00 136.70 54619.50 88888.00 2015-04-17 10:57:41.375 107 12443.02 136.68 54619.50 88888.00 2015-04-17 10:57:41.500 107 12442.95 136.68 54619.53 88888.00 2015-04-17 10:57:41.625 107 12442.92 136.62 54619.53 88888.00 2015-04-17 10:57:41.750 107 12442.92 136.62 54619.57 88888.00 2015-04-17 10:57:41.875 107 12442.88 136.57 54619.57 88888.00 2015-04-17 10:57:42.000 107 12442.92 136.55 54619.57 88888.00 2015-04-17 10:57:42.125 107 12443.00 136.53 54619.62 88888.00 2015-04-17 10:57:42.250 107 12442.92 136.50 54619.65 88888.00 2015-04-17 10:57:42.375 107 12442.90 136.50 54619.70 88888.00 2015-04-17 10:57:42.500 107 12442.92 136.47 54619.72 88888.00 2015-04-17 10:57:42.625 107 12442.92 136.40 54619.72 88888.00 2015-04-17 10:57:42.750 107 12442.85 136.35 54619.72 88888.00 2015-04-17 10:57:42.875 107 12442.83 136.30 54619.78 88888.00 2015-04-17 10:57:43.000 107 12442.88 136.25 54619.78 88888.00 2015-04-17 10:57:43.125 107 12442.88 136.20 54619.80 88888.00 2015-04-17 10:57:43.250 107 12442.85 136.10 54619.82 88888.00 2015-04-17 10:57:43.375 107 12442.88 136.05 54619.82 88888.00 2015-04-17 10:57:43.500 107 12442.85 136.00 54619.85 88888.00 2015-04-17 10:57:43.625 107 12442.85 135.95 54619.88 88888.00 2015-04-17 10:57:43.750 107 12442.90 135.90 54619.93 88888.00 2015-04-17 10:57:43.875 107 12442.88 135.85 54619.95 88888.00 2015-04-17 10:57:44.000 107 12442.88 135.82 54619.95 88888.00 2015-04-17 10:57:44.125 107 12442.85 135.82 54619.97 88888.00 2015-04-17 10:57:44.250 107 12442.77 135.75 54620.03 88888.00 2015-04-17 10:57:44.375 107 12442.77 135.75 54620.00 88888.00 2015-04-17 10:57:44.500 107 12442.75 135.68 54620.05 88888.00 2015-04-17 10:57:44.625 107 12442.77 135.68 54620.05 88888.00 2015-04-17 10:57:44.750 107 12442.70 135.68 54620.07 88888.00 2015-04-17 10:57:44.875 107 12442.70 135.62 54620.10 88888.00 2015-04-17 10:57:45.000 107 12442.62 135.57 54620.12 88888.00 2015-04-17 10:57:45.125 107 12442.58 135.57 54620.12 88888.00 2015-04-17 10:57:45.250 107 12442.60 135.55 54620.15 88888.00 2015-04-17 10:57:45.375 107 12442.62 135.57 54620.15 88888.00 2015-04-17 10:57:45.500 107 12442.65 135.53 54620.18 88888.00 2015-04-17 10:57:45.625 107 12442.62 135.47 54620.22 88888.00 2015-04-17 10:57:45.750 107 12442.60 135.43 54620.25 88888.00 2015-04-17 10:57:45.875 107 12442.58 135.40 54620.30 88888.00 2015-04-17 10:57:46.000 107 12442.55 135.38 54620.30 88888.00 2015-04-17 10:57:46.125 107 12442.52 135.38 54620.32 88888.00 2015-04-17 10:57:46.250 107 12442.52 135.35 54620.32 88888.00 2015-04-17 10:57:46.375 107 12442.52 135.32 54620.32 88888.00 2015-04-17 10:57:46.500 107 12442.55 135.30 54620.32 88888.00 2015-04-17 10:57:46.625 107 12442.62 135.32 54620.38 88888.00 2015-04-17 10:57:46.750 107 12442.65 135.38 54620.40 88888.00 2015-04-17 10:57:46.875 107 12442.62 135.35 54620.38 88888.00 2015-04-17 10:57:47.000 107 12442.60 135.32 54620.40 88888.00 2015-04-17 10:57:47.125 107 12442.52 135.32 54620.43 88888.00 2015-04-17 10:57:47.250 107 12442.48 135.35 54620.47 88888.00 2015-04-17 10:57:47.375 107 12442.55 135.38 54620.43 88888.00 2015-04-17 10:57:47.500 107 12442.58 135.38 54620.47 88888.00 2015-04-17 10:57:47.625 107 12442.60 135.40 54620.47 88888.00 2015-04-17 10:57:47.750 107 12442.60 135.47 54620.50 88888.00 2015-04-17 10:57:47.875 107 12442.65 135.50 54620.50 88888.00 2015-04-17 10:57:48.000 107 12442.73 135.57 54620.50 88888.00 2015-04-17 10:57:48.125 107 12442.80 135.57 54620.53 88888.00 2015-04-17 10:57:48.250 107 12442.80 135.62 54620.53 88888.00 2015-04-17 10:57:48.375 107 12442.77 135.65 54620.47 88888.00 2015-04-17 10:57:48.500 107 12442.77 135.70 54620.50 88888.00 2015-04-17 10:57:48.625 107 12442.80 135.75 54620.50 88888.00 2015-04-17 10:57:48.750 107 12442.75 135.82 54620.50 88888.00 2015-04-17 10:57:48.875 107 12442.80 135.82 54620.47 88888.00 2015-04-17 10:57:49.000 107 12442.88 135.90 54620.50 88888.00 2015-04-17 10:57:49.125 107 12442.90 135.95 54620.53 88888.00 2015-04-17 10:57:49.250 107 12442.95 135.97 54620.53 88888.00 2015-04-17 10:57:49.375 107 12443.05 136.05 54620.55 88888.00 2015-04-17 10:57:49.500 107 12443.05 136.05 54620.55 88888.00 2015-04-17 10:57:49.625 107 12443.00 136.00 54620.60 88888.00 2015-04-17 10:57:49.750 107 12443.02 136.00 54620.57 88888.00 2015-04-17 10:57:49.875 107 12443.02 136.00 54620.55 88888.00 2015-04-17 10:57:50.000 107 12443.02 136.00 54620.57 88888.00 2015-04-17 10:57:50.125 107 12443.02 136.00 54620.55 88888.00 2015-04-17 10:57:50.250 107 12443.08 136.03 54620.60 88888.00 2015-04-17 10:57:50.375 107 12443.10 136.03 54620.65 88888.00 2015-04-17 10:57:50.500 107 12443.05 136.00 54620.65 88888.00 2015-04-17 10:57:50.625 107 12443.02 135.95 54620.65 88888.00 2015-04-17 10:57:50.750 107 12443.00 135.95 54620.68 88888.00 2015-04-17 10:57:50.875 107 12442.92 135.95 54620.70 88888.00 2015-04-17 10:57:51.000 107 12442.83 135.90 54620.70 88888.00 2015-04-17 10:57:51.125 107 12442.77 135.85 54620.72 88888.00 2015-04-17 10:57:51.250 107 12442.70 135.80 54620.75 88888.00 2015-04-17 10:57:51.375 107 12442.70 135.78 54620.78 88888.00 2015-04-17 10:57:51.500 107 12442.60 135.80 54620.80 88888.00 2015-04-17 10:57:51.625 107 12442.58 135.75 54620.82 88888.00 2015-04-17 10:57:51.750 107 12442.50 135.70 54620.82 88888.00 2015-04-17 10:57:51.875 107 12442.45 135.65 54620.82 88888.00 2015-04-17 10:57:52.000 107 12442.42 135.57 54620.82 88888.00 2015-04-17 10:57:52.125 107 12442.45 135.55 54620.88 88888.00 2015-04-17 10:57:52.250 107 12442.42 135.50 54620.90 88888.00 2015-04-17 10:57:52.375 107 12442.38 135.40 54620.90 88888.00 2015-04-17 10:57:52.500 107 12442.38 135.38 54620.93 88888.00 2015-04-17 10:57:52.625 107 12442.40 135.35 54620.97 88888.00 2015-04-17 10:57:52.750 107 12442.40 135.30 54621.00 88888.00 2015-04-17 10:57:52.875 107 12442.40 135.18 54621.00 88888.00 2015-04-17 10:57:53.000 107 12442.38 135.12 54621.03 88888.00 2015-04-17 10:57:53.125 107 12442.35 135.10 54621.07 88888.00 2015-04-17 10:57:53.250 107 12442.33 134.97 54621.07 88888.00 2015-04-17 10:57:53.375 107 12442.27 134.93 54621.10 88888.00 2015-04-17 10:57:53.500 107 12442.27 134.90 54621.15 88888.00 2015-04-17 10:57:53.625 107 12442.30 134.90 54621.15 88888.00 2015-04-17 10:57:53.750 107 12442.30 134.82 54621.18 88888.00 2015-04-17 10:57:53.875 107 12442.30 134.78 54621.20 88888.00 2015-04-17 10:57:54.000 107 12442.35 134.72 54621.22 88888.00 2015-04-17 10:57:54.125 107 12442.38 134.70 54621.25 88888.00 2015-04-17 10:57:54.250 107 12442.35 134.65 54621.30 88888.00 2015-04-17 10:57:54.375 107 12442.35 134.65 54621.35 88888.00 2015-04-17 10:57:54.500 107 12442.45 134.68 54621.35 88888.00 2015-04-17 10:57:54.625 107 12442.45 134.65 54621.38 88888.00 2015-04-17 10:57:54.750 107 12442.45 134.60 54621.38 88888.00 2015-04-17 10:57:54.875 107 12442.42 134.57 54621.40 88888.00 2015-04-17 10:57:55.000 107 12442.42 134.60 54621.40 88888.00 2015-04-17 10:57:55.125 107 12442.42 134.62 54621.45 88888.00 2015-04-17 10:57:55.250 107 12442.45 134.57 54621.47 88888.00 2015-04-17 10:57:55.375 107 12442.50 134.60 54621.50 88888.00 2015-04-17 10:57:55.500 107 12442.48 134.62 54621.50 88888.00 2015-04-17 10:57:55.625 107 12442.52 134.65 54621.50 88888.00 2015-04-17 10:57:55.750 107 12442.67 134.62 54621.55 88888.00 2015-04-17 10:57:55.875 107 12442.77 134.68 54621.57 88888.00 2015-04-17 10:57:56.000 107 12442.75 134.68 54621.57 88888.00 2015-04-17 10:57:56.125 107 12442.70 134.68 54621.60 88888.00 2015-04-17 10:57:56.250 107 12442.70 134.70 54621.62 88888.00 2015-04-17 10:57:56.375 107 12442.80 134.75 54621.62 88888.00 2015-04-17 10:57:56.500 107 12442.83 134.75 54621.65 88888.00 2015-04-17 10:57:56.625 107 12442.85 134.75 54621.68 88888.00 2015-04-17 10:57:56.750 107 12442.90 134.78 54621.68 88888.00 2015-04-17 10:57:56.875 107 12442.95 134.75 54621.65 88888.00 2015-04-17 10:57:57.000 107 12443.00 134.78 54621.68 88888.00 2015-04-17 10:57:57.125 107 12443.05 134.78 54621.70 88888.00 2015-04-17 10:57:57.250 107 12443.12 134.80 54621.72 88888.00 2015-04-17 10:57:57.375 107 12443.12 134.82 54621.75 88888.00 2015-04-17 10:57:57.500 107 12443.20 134.85 54621.72 88888.00 2015-04-17 10:57:57.625 107 12443.23 134.85 54621.75 88888.00 2015-04-17 10:57:57.750 107 12443.25 134.85 54621.78 88888.00 2015-04-17 10:57:57.875 107 12443.25 134.85 54621.75 88888.00 2015-04-17 10:57:58.000 107 12443.27 134.88 54621.78 88888.00 2015-04-17 10:57:58.125 107 12443.33 134.90 54621.80 88888.00 2015-04-17 10:57:58.250 107 12443.45 134.88 54621.80 88888.00 2015-04-17 10:57:58.375 107 12443.42 134.85 54621.78 88888.00 2015-04-17 10:57:58.500 107 12443.38 134.85 54621.82 88888.00 2015-04-17 10:57:58.625 107 12443.40 134.85 54621.85 88888.00 2015-04-17 10:57:58.750 107 12443.35 134.85 54621.85 88888.00 2015-04-17 10:57:58.875 107 12443.30 134.80 54621.88 88888.00 2015-04-17 10:57:59.000 107 12443.27 134.80 54621.88 88888.00 2015-04-17 10:57:59.125 107 12443.33 134.82 54621.93 88888.00 2015-04-17 10:57:59.250 107 12443.38 134.80 54621.93 88888.00 2015-04-17 10:57:59.375 107 12443.42 134.82 54621.95 88888.00 2015-04-17 10:57:59.500 107 12443.42 134.78 54621.95 88888.00 2015-04-17 10:57:59.625 107 12443.45 134.78 54621.97 88888.00 2015-04-17 10:57:59.750 107 12443.42 134.72 54621.95 88888.00 2015-04-17 10:57:59.875 107 12443.38 134.70 54622.03 88888.00 2015-04-17 10:58:00.000 107 12443.33 134.68 54622.00 88888.00 2015-04-17 10:58:00.125 107 12443.27 134.70 54622.00 88888.00 2015-04-17 10:58:00.250 107 12443.30 134.70 54622.00 88888.00 2015-04-17 10:58:00.375 107 12443.27 134.72 54622.07 88888.00 2015-04-17 10:58:00.500 107 12443.25 134.75 54622.07 88888.00 2015-04-17 10:58:00.625 107 12443.25 134.78 54622.07 88888.00 2015-04-17 10:58:00.750 107 12443.20 134.80 54622.10 88888.00 2015-04-17 10:58:00.875 107 12443.20 134.82 54622.12 88888.00 2015-04-17 10:58:01.000 107 12443.23 134.90 54622.20 88888.00 2015-04-17 10:58:01.125 107 12443.17 134.93 54622.20 88888.00 2015-04-17 10:58:01.250 107 12443.05 134.97 54622.20 88888.00 2015-04-17 10:58:01.375 107 12443.05 135.00 54622.20 88888.00 2015-04-17 10:58:01.500 107 12443.05 135.05 54622.22 88888.00 2015-04-17 10:58:01.625 107 12443.02 135.12 54622.25 88888.00 2015-04-17 10:58:01.750 107 12443.02 135.18 54622.25 88888.00 2015-04-17 10:58:01.875 107 12443.00 135.22 54622.28 88888.00 2015-04-17 10:58:02.000 107 12443.02 135.28 54622.25 88888.00 2015-04-17 10:58:02.125 107 12443.05 135.38 54622.28 88888.00 2015-04-17 10:58:02.250 107 12442.98 135.45 54622.30 88888.00 2015-04-17 10:58:02.375 107 12442.90 135.50 54622.32 88888.00 2015-04-17 10:58:02.500 107 12442.85 135.57 54622.35 88888.00 2015-04-17 10:58:02.625 107 12442.83 135.62 54622.35 88888.00 2015-04-17 10:58:02.750 107 12442.88 135.68 54622.38 88888.00 2015-04-17 10:58:02.875 107 12442.88 135.75 54622.38 88888.00 2015-04-17 10:58:03.000 107 12442.85 135.78 54622.38 88888.00 2015-04-17 10:58:03.125 107 12442.85 135.82 54622.43 88888.00 2015-04-17 10:58:03.250 107 12442.80 135.85 54622.43 88888.00 2015-04-17 10:58:03.375 107 12442.80 135.93 54622.45 88888.00 2015-04-17 10:58:03.500 107 12442.80 136.00 54622.45 88888.00 2015-04-17 10:58:03.625 107 12442.77 136.03 54622.45 88888.00 2015-04-17 10:58:03.750 107 12442.77 136.03 54622.45 88888.00 2015-04-17 10:58:03.875 107 12442.77 136.03 54622.45 88888.00 2015-04-17 10:58:04.000 107 12442.75 136.05 54622.50 88888.00 2015-04-17 10:58:04.125 107 12442.73 136.05 54622.53 88888.00 2015-04-17 10:58:04.250 107 12442.65 135.97 54622.53 88888.00 2015-04-17 10:58:04.375 107 12442.62 135.97 54622.53 88888.00 2015-04-17 10:58:04.500 107 12442.65 135.95 54622.55 88888.00 2015-04-17 10:58:04.625 107 12442.65 135.95 54622.57 88888.00 2015-04-17 10:58:04.750 107 12442.65 135.93 54622.60 88888.00 2015-04-17 10:58:04.875 107 12442.67 135.88 54622.62 88888.00 2015-04-17 10:58:05.000 107 12442.65 135.85 54622.60 88888.00 2015-04-17 10:58:05.125 107 12442.65 135.82 54622.60 88888.00 2015-04-17 10:58:05.250 107 12442.62 135.80 54622.62 88888.00 2015-04-17 10:58:05.375 107 12442.67 135.72 54622.62 88888.00 2015-04-17 10:58:05.500 107 12442.70 135.75 54622.62 88888.00 2015-04-17 10:58:05.625 107 12442.65 135.75 54622.62 88888.00 2015-04-17 10:58:05.750 107 12442.73 135.75 54622.62 88888.00 2015-04-17 10:58:05.875 107 12442.80 135.75 54622.62 88888.00 2015-04-17 10:58:06.000 107 12442.83 135.75 54622.62 88888.00 2015-04-17 10:58:06.125 107 12442.80 135.70 54622.57 88888.00 2015-04-17 10:58:06.250 107 12442.80 135.68 54622.57 88888.00 2015-04-17 10:58:06.375 107 12442.80 135.70 54622.57 88888.00 2015-04-17 10:58:06.500 107 12442.80 135.75 54622.60 88888.00 2015-04-17 10:58:06.625 107 12442.77 135.75 54622.62 88888.00 2015-04-17 10:58:06.750 107 12442.80 135.72 54622.62 88888.00 2015-04-17 10:58:06.875 107 12442.90 135.72 54622.60 88888.00 2015-04-17 10:58:07.000 107 12442.98 135.70 54622.60 88888.00 2015-04-17 10:58:07.125 107 12443.02 135.70 54622.60 88888.00 2015-04-17 10:58:07.250 107 12443.05 135.70 54622.60 88888.00 2015-04-17 10:58:07.375 107 12443.10 135.70 54622.60 88888.00 2015-04-17 10:58:07.500 107 12443.08 135.72 54622.57 88888.00 2015-04-17 10:58:07.625 107 12443.15 135.78 54622.57 88888.00 2015-04-17 10:58:07.750 107 12443.17 135.78 54622.60 88888.00 2015-04-17 10:58:07.875 107 12443.23 135.78 54622.60 88888.00 2015-04-17 10:58:08.000 107 12443.30 135.78 54622.57 88888.00 2015-04-17 10:58:08.125 107 12443.30 135.80 54622.57 88888.00 2015-04-17 10:58:08.250 107 12443.30 135.80 54622.57 88888.00 2015-04-17 10:58:08.375 107 12443.38 135.80 54622.60 88888.00 2015-04-17 10:58:08.500 107 12443.45 135.80 54622.62 88888.00 2015-04-17 10:58:08.625 107 12443.55 135.80 54622.62 88888.00 2015-04-17 10:58:08.750 107 12443.58 135.78 54622.60 88888.00 2015-04-17 10:58:08.875 107 12443.55 135.78 54622.62 88888.00 2015-04-17 10:58:09.000 107 12443.58 135.75 54622.65 88888.00 2015-04-17 10:58:09.125 107 12443.67 135.75 54622.68 88888.00 2015-04-17 10:58:09.250 107 12443.73 135.75 54622.68 88888.00 2015-04-17 10:58:09.375 107 12443.77 135.75 54622.70 88888.00 2015-04-17 10:58:09.500 107 12443.75 135.75 54622.72 88888.00 2015-04-17 10:58:09.625 107 12443.77 135.72 54622.75 88888.00 2015-04-17 10:58:09.750 107 12443.83 135.70 54622.78 88888.00 2015-04-17 10:58:09.875 107 12443.85 135.72 54622.80 88888.00 2015-04-17 10:58:10.000 107 12443.83 135.72 54622.80 88888.00 2015-04-17 10:58:10.125 107 12443.83 135.75 54622.82 88888.00 2015-04-17 10:58:10.250 107 12443.73 135.80 54622.85 88888.00 2015-04-17 10:58:10.375 107 12443.65 135.80 54622.82 88888.00 2015-04-17 10:58:10.500 107 12443.58 135.80 54622.85 88888.00 2015-04-17 10:58:10.625 107 12443.52 135.82 54622.88 88888.00 2015-04-17 10:58:10.750 107 12443.50 135.85 54622.93 88888.00 2015-04-17 10:58:10.875 107 12443.55 135.90 54622.95 88888.00 2015-04-17 10:58:11.000 107 12443.48 135.95 54622.97 88888.00 2015-04-17 10:58:11.125 107 12443.35 136.03 54623.03 88888.00 2015-04-17 10:58:11.250 107 12443.20 136.07 54623.00 88888.00 2015-04-17 10:58:11.375 107 12443.17 136.15 54622.97 88888.00 2015-04-17 10:58:11.500 107 12443.15 136.22 54623.00 88888.00 2015-04-17 10:58:11.625 107 12443.12 136.30 54623.00 88888.00 2015-04-17 10:58:11.750 107 12443.08 136.38 54623.00 88888.00 2015-04-17 10:58:11.875 107 12442.95 136.47 54622.97 88888.00 2015-04-17 10:58:12.000 107 12442.77 136.53 54623.00 88888.00 2015-04-17 10:58:12.125 107 12442.80 136.60 54623.00 88888.00 2015-04-17 10:58:12.250 107 12442.80 136.70 54623.03 88888.00 2015-04-17 10:58:12.375 107 12442.75 136.78 54623.03 88888.00 2015-04-17 10:58:12.500 107 12442.67 136.85 54623.05 88888.00 2015-04-17 10:58:12.625 107 12442.65 136.90 54623.07 88888.00 2015-04-17 10:58:12.750 107 12442.62 136.97 54623.07 88888.00 2015-04-17 10:58:12.875 107 12442.67 137.00 54623.05 88888.00 2015-04-17 10:58:13.000 107 12442.62 137.05 54623.05 88888.00 2015-04-17 10:58:13.125 107 12442.48 137.12 54623.10 88888.00 2015-04-17 10:58:13.250 107 12442.52 137.15 54623.10 88888.00 2015-04-17 10:58:13.375 107 12442.50 137.18 54623.12 88888.00 2015-04-17 10:58:13.500 107 12442.48 137.20 54623.10 88888.00 2015-04-17 10:58:13.625 107 12442.48 137.22 54623.10 88888.00 2015-04-17 10:58:13.750 107 12442.42 137.25 54623.12 88888.00 2015-04-17 10:58:13.875 107 12442.48 137.28 54623.15 88888.00 2015-04-17 10:58:14.000 107 12442.55 137.28 54623.15 88888.00 2015-04-17 10:58:14.125 107 12442.50 137.30 54623.15 88888.00 2015-04-17 10:58:14.250 107 12442.48 137.32 54623.15 88888.00 2015-04-17 10:58:14.375 107 12442.55 137.35 54623.15 88888.00 2015-04-17 10:58:14.500 107 12442.60 137.35 54623.20 88888.00 2015-04-17 10:58:14.625 107 12442.55 137.32 54623.20 88888.00 2015-04-17 10:58:14.750 107 12442.55 137.28 54623.20 88888.00 2015-04-17 10:58:14.875 107 12442.52 137.25 54623.22 88888.00 2015-04-17 10:58:15.000 107 12442.55 137.22 54623.20 88888.00 2015-04-17 10:58:15.125 107 12442.60 137.20 54623.25 88888.00 2015-04-17 10:58:15.250 107 12442.65 137.12 54623.25 88888.00 2015-04-17 10:58:15.375 107 12442.67 137.07 54623.25 88888.00 2015-04-17 10:58:15.500 107 12442.70 137.05 54623.25 88888.00 2015-04-17 10:58:15.625 107 12442.67 137.00 54623.30 88888.00 2015-04-17 10:58:15.750 107 12442.73 136.93 54623.30 88888.00 2015-04-17 10:58:15.875 107 12442.77 136.88 54623.30 88888.00 2015-04-17 10:58:16.000 107 12442.83 136.82 54623.32 88888.00 2015-04-17 10:58:16.125 107 12442.83 136.80 54623.35 88888.00 2015-04-17 10:58:16.250 107 12442.80 136.70 54623.35 88888.00 2015-04-17 10:58:16.375 107 12442.83 136.68 54623.38 88888.00 2015-04-17 10:58:16.500 107 12442.98 136.62 54623.40 88888.00 2015-04-17 10:58:16.625 107 12443.05 136.55 54623.45 88888.00 2015-04-17 10:58:16.750 107 12443.00 136.53 54623.50 88888.00 2015-04-17 10:58:16.875 107 12443.00 136.47 54623.45 88888.00 2015-04-17 10:58:17.000 107 12443.05 136.43 54623.50 88888.00 2015-04-17 10:58:17.125 107 12443.02 136.32 54623.47 88888.00 2015-04-17 10:58:17.250 107 12443.00 136.25 54623.47 88888.00 2015-04-17 10:58:17.375 107 12443.05 136.22 54623.55 88888.00 2015-04-17 10:58:17.500 107 12443.02 136.18 54623.57 88888.00 2015-04-17 10:58:17.625 107 12443.02 136.12 54623.57 88888.00 2015-04-17 10:58:17.750 107 12443.02 136.10 54623.60 88888.00 2015-04-17 10:58:17.875 107 12442.95 136.07 54623.57 88888.00 2015-04-17 10:58:18.000 107 12442.95 136.03 54623.60 88888.00 2015-04-17 10:58:18.125 107 12442.92 136.00 54623.60 88888.00 2015-04-17 10:58:18.250 107 12442.90 135.95 54623.60 88888.00 2015-04-17 10:58:18.375 107 12442.88 135.95 54623.65 88888.00 2015-04-17 10:58:18.500 107 12442.88 135.95 54623.65 88888.00 2015-04-17 10:58:18.625 107 12442.90 135.88 54623.65 88888.00 2015-04-17 10:58:18.750 107 12442.83 135.85 54623.70 88888.00 2015-04-17 10:58:18.875 107 12442.75 135.80 54623.72 88888.00 2015-04-17 10:58:19.000 107 12442.80 135.80 54623.75 88888.00 2015-04-17 10:58:19.125 107 12442.80 135.78 54623.78 88888.00 2015-04-17 10:58:19.250 107 12442.70 135.72 54623.75 88888.00 2015-04-17 10:58:19.375 107 12442.60 135.70 54623.80 88888.00 2015-04-17 10:58:19.500 107 12442.58 135.68 54623.82 88888.00 2015-04-17 10:58:19.625 107 12442.60 135.68 54623.85 88888.00 2015-04-17 10:58:19.750 107 12442.55 135.65 54623.88 88888.00 2015-04-17 10:58:19.875 107 12442.45 135.62 54623.90 88888.00 2015-04-17 10:58:20.000 107 12442.50 135.60 54623.93 88888.00 2015-04-17 10:58:20.125 107 12442.48 135.60 54623.93 88888.00 2015-04-17 10:58:20.250 107 12442.42 135.60 54623.97 88888.00 2015-04-17 10:58:20.375 107 12442.42 135.60 54623.97 88888.00 2015-04-17 10:58:20.500 107 12442.38 135.57 54624.03 88888.00 2015-04-17 10:58:20.625 107 12442.33 135.57 54624.05 88888.00 2015-04-17 10:58:20.750 107 12442.33 135.57 54624.07 88888.00 2015-04-17 10:58:20.875 107 12442.35 135.55 54624.10 88888.00 2015-04-17 10:58:21.000 107 12442.38 135.53 54624.12 88888.00 2015-04-17 10:58:21.125 107 12442.25 135.53 54624.15 88888.00 2015-04-17 10:58:21.250 107 12442.12 135.53 54624.22 88888.00 2015-04-17 10:58:21.375 107 12442.17 135.50 54624.22 88888.00 2015-04-17 10:58:21.500 107 12442.17 135.50 54624.20 88888.00 2015-04-17 10:58:21.625 107 12442.15 135.47 54624.20 88888.00 2015-04-17 10:58:21.750 107 12442.10 135.45 54624.22 88888.00 2015-04-17 10:58:21.875 107 12442.10 135.43 54624.25 88888.00 2015-04-17 10:58:22.000 107 12442.12 135.40 54624.22 88888.00 2015-04-17 10:58:22.125 107 12442.17 135.38 54624.28 88888.00 2015-04-17 10:58:22.250 107 12442.15 135.35 54624.30 88888.00 2015-04-17 10:58:22.375 107 12442.10 135.30 54624.30 88888.00 2015-04-17 10:58:22.500 107 12442.10 135.28 54624.32 88888.00 2015-04-17 10:58:22.625 107 12442.15 135.28 54624.32 88888.00 2015-04-17 10:58:22.750 107 12442.15 135.22 54624.35 88888.00 2015-04-17 10:58:22.875 107 12442.10 135.20 54624.32 88888.00 2015-04-17 10:58:23.000 107 12442.08 135.15 54624.32 88888.00 2015-04-17 10:58:23.125 107 12442.12 135.12 54624.38 88888.00 2015-04-17 10:58:23.250 107 12442.20 135.12 54624.40 88888.00 2015-04-17 10:58:23.375 107 12442.20 135.12 54624.40 88888.00 2015-04-17 10:58:23.500 107 12442.27 135.07 54624.40 88888.00 2015-04-17 10:58:23.625 107 12442.38 135.03 54624.40 88888.00 2015-04-17 10:58:23.750 107 12442.50 135.03 54624.43 88888.00 2015-04-17 10:58:23.875 107 12442.55 135.03 54624.43 88888.00 2015-04-17 10:58:24.000 107 12442.55 135.05 54624.43 88888.00 2015-04-17 10:58:24.125 107 12442.55 135.00 54624.40 88888.00 2015-04-17 10:58:24.250 107 12442.52 134.97 54624.40 88888.00 2015-04-17 10:58:24.375 107 12442.60 135.00 54624.43 88888.00 2015-04-17 10:58:24.500 107 12442.60 135.00 54624.40 88888.00 2015-04-17 10:58:24.625 107 12442.70 135.00 54624.45 88888.00 2015-04-17 10:58:24.750 107 12442.67 134.95 54624.43 88888.00 2015-04-17 10:58:24.875 107 12442.65 134.90 54624.40 88888.00 2015-04-17 10:58:25.000 107 12442.67 134.88 54624.43 88888.00 2015-04-17 10:58:25.125 107 12442.67 134.85 54624.40 88888.00 2015-04-17 10:58:25.250 107 12442.70 134.82 54624.43 88888.00 2015-04-17 10:58:25.375 107 12442.80 134.82 54624.40 88888.00 2015-04-17 10:58:25.500 107 12442.88 134.78 54624.40 88888.00 2015-04-17 10:58:25.625 107 12442.88 134.78 54624.40 88888.00 2015-04-17 10:58:25.750 107 12442.85 134.78 54624.40 88888.00 2015-04-17 10:58:25.875 107 12442.92 134.72 54624.40 88888.00 2015-04-17 10:58:26.000 107 12442.95 134.70 54624.40 88888.00 2015-04-17 10:58:26.125 107 12442.92 134.65 54624.43 88888.00 2015-04-17 10:58:26.250 107 12442.88 134.62 54624.47 88888.00 2015-04-17 10:58:26.375 107 12442.90 134.60 54624.43 88888.00 2015-04-17 10:58:26.500 107 12442.92 134.57 54624.43 88888.00 2015-04-17 10:58:26.625 107 12443.00 134.53 54624.43 88888.00 2015-04-17 10:58:26.750 107 12443.02 134.53 54624.43 88888.00 2015-04-17 10:58:26.875 107 12443.08 134.50 54624.45 88888.00 2015-04-17 10:58:27.000 107 12443.02 134.45 54624.47 88888.00 2015-04-17 10:58:27.125 107 12443.00 134.45 54624.45 88888.00 2015-04-17 10:58:27.250 107 12443.02 134.40 54624.47 88888.00 2015-04-17 10:58:27.375 107 12443.08 134.40 54624.47 88888.00 2015-04-17 10:58:27.500 107 12443.10 134.38 54624.47 88888.00 2015-04-17 10:58:27.625 107 12443.15 134.32 54624.50 88888.00 2015-04-17 10:58:27.750 107 12443.15 134.28 54624.47 88888.00 2015-04-17 10:58:27.875 107 12443.12 134.22 54624.45 88888.00 2015-04-17 10:58:28.000 107 12443.05 134.20 54624.47 88888.00 2015-04-17 10:58:28.125 107 12442.98 134.18 54624.53 88888.00 2015-04-17 10:58:28.250 107 12442.98 134.10 54624.55 88888.00 2015-04-17 10:58:28.375 107 12442.98 134.07 54624.55 88888.00 2015-04-17 10:58:28.500 107 12442.98 134.05 54624.60 88888.00 2015-04-17 10:58:28.625 107 12442.92 134.03 54624.60 88888.00 2015-04-17 10:58:28.750 107 12442.92 134.03 54624.60 88888.00 2015-04-17 10:58:28.875 107 12442.92 133.97 54624.62 88888.00 2015-04-17 10:58:29.000 107 12442.88 133.95 54624.62 88888.00 2015-04-17 10:58:29.125 107 12442.83 133.95 54624.65 88888.00 2015-04-17 10:58:29.250 107 12442.75 133.95 54624.62 88888.00 2015-04-17 10:58:29.375 107 12442.70 133.95 54624.62 88888.00 2015-04-17 10:58:29.500 107 12442.70 133.97 54624.65 88888.00 2015-04-17 10:58:29.625 107 12442.75 134.00 54624.65 88888.00 2015-04-17 10:58:29.750 107 12442.77 134.00 54624.65 88888.00 2015-04-17 10:58:29.875 107 12442.75 133.97 54624.65 88888.00 2015-04-17 10:58:30.000 107 12442.77 134.03 54624.68 88888.00 2015-04-17 10:58:30.125 107 12442.77 134.05 54624.70 88888.00 2015-04-17 10:58:30.250 107 12442.70 134.05 54624.70 88888.00 2015-04-17 10:58:30.375 107 12442.70 134.03 54624.70 88888.00 2015-04-17 10:58:30.500 107 12442.73 134.05 54624.70 88888.00 2015-04-17 10:58:30.625 107 12442.73 134.10 54624.70 88888.00 2015-04-17 10:58:30.750 107 12442.67 134.07 54624.70 88888.00 2015-04-17 10:58:30.875 107 12442.67 134.15 54624.72 88888.00 2015-04-17 10:58:31.000 107 12442.70 134.18 54624.75 88888.00 2015-04-17 10:58:31.125 107 12442.70 134.18 54624.75 88888.00 2015-04-17 10:58:31.250 107 12442.67 134.18 54624.72 88888.00 2015-04-17 10:58:31.375 107 12442.73 134.20 54624.70 88888.00 2015-04-17 10:58:31.500 107 12442.77 134.22 54624.75 88888.00 2015-04-17 10:58:31.625 107 12442.73 134.25 54624.72 88888.00 2015-04-17 10:58:31.750 107 12442.65 134.22 54624.75 88888.00 2015-04-17 10:58:31.875 107 12442.70 134.22 54624.72 88888.00 2015-04-17 10:58:32.000 107 12442.75 134.25 54624.72 88888.00 2015-04-17 10:58:32.125 107 12442.80 134.25 54624.75 88888.00 2015-04-17 10:58:32.250 107 12442.73 134.22 54624.78 88888.00 2015-04-17 10:58:32.375 107 12442.70 134.28 54624.75 88888.00 2015-04-17 10:58:32.500 107 12442.67 134.22 54624.75 88888.00 2015-04-17 10:58:32.625 107 12442.65 134.20 54624.78 88888.00 2015-04-17 10:58:32.750 107 12442.62 134.20 54624.78 88888.00 2015-04-17 10:58:32.875 107 12442.65 134.18 54624.75 88888.00 2015-04-17 10:58:33.000 107 12442.65 134.20 54624.72 88888.00 2015-04-17 10:58:33.125 107 12442.62 134.20 54624.78 88888.00 2015-04-17 10:58:33.250 107 12442.60 134.18 54624.80 88888.00 2015-04-17 10:58:33.375 107 12442.67 134.18 54624.80 88888.00 2015-04-17 10:58:33.500 107 12442.67 134.18 54624.80 88888.00 2015-04-17 10:58:33.625 107 12442.70 134.15 54624.82 88888.00 2015-04-17 10:58:33.750 107 12442.67 134.18 54624.85 88888.00 2015-04-17 10:58:33.875 107 12442.60 134.15 54624.85 88888.00 2015-04-17 10:58:34.000 107 12442.52 134.12 54624.85 88888.00 2015-04-17 10:58:34.125 107 12442.48 134.10 54624.90 88888.00 2015-04-17 10:58:34.250 107 12442.48 134.05 54624.90 88888.00 2015-04-17 10:58:34.375 107 12442.52 134.05 54624.93 88888.00 2015-04-17 10:58:34.500 107 12442.48 134.03 54624.90 88888.00 2015-04-17 10:58:34.625 107 12442.48 134.00 54624.93 88888.00 2015-04-17 10:58:34.750 107 12442.42 134.00 54624.95 88888.00 2015-04-17 10:58:34.875 107 12442.38 133.97 54624.95 88888.00 2015-04-17 10:58:35.000 107 12442.30 133.93 54624.95 88888.00 2015-04-17 10:58:35.125 107 12442.20 133.85 54624.97 88888.00 2015-04-17 10:58:35.250 107 12442.15 133.82 54624.97 88888.00 2015-04-17 10:58:35.375 107 12442.08 133.82 54625.00 88888.00 2015-04-17 10:58:35.500 107 12442.05 133.80 54625.03 88888.00 2015-04-17 10:58:35.625 107 12442.05 133.78 54625.05 88888.00 2015-04-17 10:58:35.750 107 12442.08 133.75 54625.03 88888.00 2015-04-17 10:58:35.875 107 12442.08 133.72 54625.05 88888.00 2015-04-17 10:58:36.000 107 12441.98 133.68 54625.05 88888.00 2015-04-17 10:58:36.125 107 12441.83 133.62 54625.05 88888.00 2015-04-17 10:58:36.250 107 12441.77 133.57 54625.07 88888.00 2015-04-17 10:58:36.375 107 12441.77 133.57 54625.05 88888.00 2015-04-17 10:58:36.500 107 12441.75 133.55 54625.10 88888.00 2015-04-17 10:58:36.625 107 12441.77 133.50 54625.10 88888.00 2015-04-17 10:58:36.750 107 12441.77 133.47 54625.12 88888.00 2015-04-17 10:58:36.875 107 12441.67 133.43 54625.12 88888.00 2015-04-17 10:58:37.000 107 12441.65 133.40 54625.12 88888.00 2015-04-17 10:58:37.125 107 12441.65 133.40 54625.15 88888.00 2015-04-17 10:58:37.250 107 12441.55 133.38 54625.15 88888.00 2015-04-17 10:58:37.375 107 12441.50 133.38 54625.15 88888.00 2015-04-17 10:58:37.500 107 12441.45 133.43 54625.12 88888.00 2015-04-17 10:58:37.625 107 12441.40 133.43 54625.18 88888.00 2015-04-17 10:58:37.750 107 12441.27 133.45 54625.18 88888.00 2015-04-17 10:58:37.875 107 12441.15 133.50 54625.15 88888.00 2015-04-17 10:58:38.000 107 12441.12 133.53 54625.18 88888.00 2015-04-17 10:58:38.125 107 12441.15 133.60 54625.20 88888.00 2015-04-17 10:58:38.250 107 12441.05 133.65 54625.20 88888.00 2015-04-17 10:58:38.375 107 12440.98 133.70 54625.22 88888.00 2015-04-17 10:58:38.500 107 12441.00 133.78 54625.25 88888.00 2015-04-17 10:58:38.625 107 12440.90 133.82 54625.25 88888.00 2015-04-17 10:58:38.750 107 12440.83 133.95 54625.25 88888.00 2015-04-17 10:58:38.875 107 12440.77 134.05 54625.22 88888.00 2015-04-17 10:58:39.000 107 12440.73 134.18 54625.22 88888.00 2015-04-17 10:58:39.125 107 12440.70 134.32 54625.22 88888.00 2015-04-17 10:58:39.250 107 12440.65 134.43 54625.20 88888.00 2015-04-17 10:58:39.375 107 12440.60 134.53 54625.22 88888.00 2015-04-17 10:58:39.500 107 12440.52 134.65 54625.20 88888.00 2015-04-17 10:58:39.625 107 12440.50 134.78 54625.20 88888.00 2015-04-17 10:58:39.750 107 12440.42 134.90 54625.20 88888.00 2015-04-17 10:58:39.875 107 12440.40 134.97 54625.20 88888.00 2015-04-17 10:58:40.000 107 12440.40 135.10 54625.20 88888.00 2015-04-17 10:58:40.125 107 12440.30 135.20 54625.25 88888.00 2015-04-17 10:58:40.250 107 12440.17 135.32 54625.22 88888.00 2015-04-17 10:58:40.375 107 12440.10 135.43 54625.22 88888.00 2015-04-17 10:58:40.500 107 12440.02 135.53 54625.25 88888.00 2015-04-17 10:58:40.625 107 12440.00 135.62 54625.25 88888.00 2015-04-17 10:58:40.750 107 12439.98 135.68 54625.28 88888.00 2015-04-17 10:58:40.875 107 12439.85 135.78 54625.28 88888.00 2015-04-17 10:58:41.000 107 12439.77 135.90 54625.30 88888.00 2015-04-17 10:58:41.125 107 12439.73 135.95 54625.30 88888.00 2015-04-17 10:58:41.250 107 12439.67 135.95 54625.32 88888.00 2015-04-17 10:58:41.375 107 12439.58 136.00 54625.32 88888.00 2015-04-17 10:58:41.500 107 12439.38 136.05 54625.32 88888.00 2015-04-17 10:58:41.625 107 12439.33 136.07 54625.32 88888.00 2015-04-17 10:58:41.750 107 12439.30 136.07 54625.38 88888.00 2015-04-17 10:58:41.875 107 12439.27 136.07 54625.40 88888.00 2015-04-17 10:58:42.000 107 12439.30 136.10 54625.38 88888.00 2015-04-17 10:58:42.125 107 12439.25 136.07 54625.45 88888.00 2015-04-17 10:58:42.250 107 12439.17 136.03 54625.45 88888.00 2015-04-17 10:58:42.375 107 12439.12 136.00 54625.43 88888.00 2015-04-17 10:58:42.500 107 12439.10 136.00 54625.45 88888.00 2015-04-17 10:58:42.625 107 12439.05 136.00 54625.50 88888.00 2015-04-17 10:58:42.750 107 12438.98 135.95 54625.53 88888.00 2015-04-17 10:58:42.875 107 12438.95 135.88 54625.53 88888.00 2015-04-17 10:58:43.000 107 12438.92 135.80 54625.50 88888.00 2015-04-17 10:58:43.125 107 12438.88 135.78 54625.57 88888.00 2015-04-17 10:58:43.250 107 12438.85 135.72 54625.62 88888.00 2015-04-17 10:58:43.375 107 12438.88 135.65 54625.62 88888.00 2015-04-17 10:58:43.500 107 12438.80 135.57 54625.65 88888.00 2015-04-17 10:58:43.625 107 12438.80 135.47 54625.68 88888.00 2015-04-17 10:58:43.750 107 12438.80 135.45 54625.70 88888.00 2015-04-17 10:58:43.875 107 12438.70 135.38 54625.72 88888.00 2015-04-17 10:58:44.000 107 12438.70 135.28 54625.75 88888.00 2015-04-17 10:58:44.125 107 12438.73 135.22 54625.78 88888.00 2015-04-17 10:58:44.250 107 12438.73 135.18 54625.78 88888.00 2015-04-17 10:58:44.375 107 12438.77 135.12 54625.82 88888.00 2015-04-17 10:58:44.500 107 12438.75 135.05 54625.85 88888.00 2015-04-17 10:58:44.625 107 12438.65 135.00 54625.88 88888.00 2015-04-17 10:58:44.750 107 12438.62 134.95 54625.90 88888.00 2015-04-17 10:58:44.875 107 12438.65 134.90 54625.90 88888.00 2015-04-17 10:58:45.000 107 12438.67 134.85 54625.93 88888.00 2015-04-17 10:58:45.125 107 12438.67 134.75 54625.97 88888.00 2015-04-17 10:58:45.250 107 12438.62 134.70 54625.97 88888.00 2015-04-17 10:58:45.375 107 12438.67 134.68 54626.00 88888.00 2015-04-17 10:58:45.500 107 12438.70 134.57 54626.00 88888.00 2015-04-17 10:58:45.625 107 12438.67 134.53 54626.03 88888.00 2015-04-17 10:58:45.750 107 12438.67 134.45 54626.05 88888.00 2015-04-17 10:58:45.875 107 12438.67 134.40 54626.07 88888.00 2015-04-17 10:58:46.000 107 12438.65 134.38 54626.10 88888.00 2015-04-17 10:58:46.125 107 12438.67 134.32 54626.12 88888.00 2015-04-17 10:58:46.250 107 12438.62 134.22 54626.12 88888.00 2015-04-17 10:58:46.375 107 12438.58 134.15 54626.18 88888.00 2015-04-17 10:58:46.500 107 12438.65 134.07 54626.15 88888.00 2015-04-17 10:58:46.625 107 12438.70 134.03 54626.18 88888.00 2015-04-17 10:58:46.750 107 12438.65 133.93 54626.18 88888.00 2015-04-17 10:58:46.875 107 12438.65 133.85 54626.20 88888.00 2015-04-17 10:58:47.000 107 12438.70 133.80 54626.22 88888.00 2015-04-17 10:58:47.125 107 12438.75 133.75 54626.25 88888.00 2015-04-17 10:58:47.250 107 12438.77 133.65 54626.25 88888.00 2015-04-17 10:58:47.375 107 12438.85 133.60 54626.28 88888.00 2015-04-17 10:58:47.500 107 12438.95 133.57 54626.30 88888.00 2015-04-17 10:58:47.625 107 12438.98 133.53 54626.32 88888.00 2015-04-17 10:58:47.750 107 12438.95 133.47 54626.32 88888.00 2015-04-17 10:58:47.875 107 12439.00 133.43 54626.32 88888.00 2015-04-17 10:58:48.000 107 12439.00 133.38 54626.32 88888.00 2015-04-17 10:58:48.125 107 12439.02 133.38 54626.35 88888.00 2015-04-17 10:58:48.250 107 12439.08 133.35 54626.38 88888.00 2015-04-17 10:58:48.375 107 12439.08 133.32 54626.40 88888.00 2015-04-17 10:58:48.500 107 12439.12 133.32 54626.40 88888.00 2015-04-17 10:58:48.625 107 12439.12 133.28 54626.43 88888.00 2015-04-17 10:58:48.750 107 12439.15 133.25 54626.45 88888.00 2015-04-17 10:58:48.875 107 12439.17 133.30 54626.50 88888.00 2015-04-17 10:58:49.000 107 12439.20 133.20 54626.47 88888.00 2015-04-17 10:58:49.125 107 12439.17 133.20 54626.47 88888.00 2015-04-17 10:58:49.250 107 12439.20 133.18 54626.50 88888.00 2015-04-17 10:58:49.375 107 12439.25 133.18 54626.50 88888.00 2015-04-17 10:58:49.500 107 12439.23 133.15 54626.50 88888.00 2015-04-17 10:58:49.625 107 12439.20 133.10 54626.53 88888.00 2015-04-17 10:58:49.750 107 12439.23 133.07 54626.55 88888.00 2015-04-17 10:58:49.875 107 12439.23 133.07 54626.57 88888.00 2015-04-17 10:58:50.000 107 12439.17 133.03 54626.57 88888.00 2015-04-17 10:58:50.125 107 12439.17 133.00 54626.57 88888.00 2015-04-17 10:58:50.250 107 12439.20 133.00 54626.60 88888.00 2015-04-17 10:58:50.375 107 12439.25 133.03 54626.62 88888.00 2015-04-17 10:58:50.500 107 12439.23 133.00 54626.57 88888.00 2015-04-17 10:58:50.625 107 12439.30 133.00 54626.62 88888.00 2015-04-17 10:58:50.750 107 12439.35 132.97 54626.65 88888.00 2015-04-17 10:58:50.875 107 12439.35 133.03 54626.68 88888.00 2015-04-17 10:58:51.000 107 12439.35 133.03 54626.65 88888.00 2015-04-17 10:58:51.125 107 12439.38 133.00 54626.68 88888.00 2015-04-17 10:58:51.250 107 12439.40 133.00 54626.70 88888.00 2015-04-17 10:58:51.375 107 12439.45 133.05 54626.72 88888.00 2015-04-17 10:58:51.500 107 12439.48 133.07 54626.70 88888.00 2015-04-17 10:58:51.625 107 12439.55 133.10 54626.72 88888.00 2015-04-17 10:58:51.750 107 12439.58 133.15 54626.75 88888.00 2015-04-17 10:58:51.875 107 12439.60 133.15 54626.75 88888.00 2015-04-17 10:58:52.000 107 12439.62 133.20 54626.78 88888.00 2015-04-17 10:58:52.125 107 12439.58 133.22 54626.75 88888.00 2015-04-17 10:58:52.250 107 12439.60 133.25 54626.75 88888.00 2015-04-17 10:58:52.375 107 12439.62 133.25 54626.78 88888.00 2015-04-17 10:58:52.500 107 12439.62 133.25 54626.82 88888.00 2015-04-17 10:58:52.625 107 12439.62 133.28 54626.82 88888.00 2015-04-17 10:58:52.750 107 12439.62 133.28 54626.85 88888.00 2015-04-17 10:58:52.875 107 12439.62 133.30 54626.82 88888.00 2015-04-17 10:58:53.000 107 12439.67 133.32 54626.82 88888.00 2015-04-17 10:58:53.125 107 12439.70 133.32 54626.85 88888.00 2015-04-17 10:58:53.250 107 12439.65 133.30 54626.85 88888.00 2015-04-17 10:58:53.375 107 12439.52 133.30 54626.82 88888.00 2015-04-17 10:58:53.500 107 12439.50 133.30 54626.88 88888.00 2015-04-17 10:58:53.625 107 12439.52 133.30 54626.93 88888.00 2015-04-17 10:58:53.750 107 12439.55 133.30 54626.93 88888.00 2015-04-17 10:58:53.875 107 12439.50 133.25 54626.97 88888.00 2015-04-17 10:58:54.000 107 12439.50 133.22 54626.97 88888.00 2015-04-17 10:58:54.125 107 12439.50 133.22 54627.00 88888.00 2015-04-17 10:58:54.250 107 12439.48 133.25 54627.03 88888.00 2015-04-17 10:58:54.375 107 12439.40 133.20 54627.05 88888.00 2015-04-17 10:58:54.500 107 12439.35 133.15 54627.03 88888.00 2015-04-17 10:58:54.625 107 12439.35 133.12 54627.05 88888.00 2015-04-17 10:58:54.750 107 12439.33 133.07 54627.07 88888.00 2015-04-17 10:58:54.875 107 12439.30 133.03 54627.10 88888.00 2015-04-17 10:58:55.000 107 12439.30 133.03 54627.12 88888.00 2015-04-17 10:58:55.125 107 12439.30 132.95 54627.12 88888.00 2015-04-17 10:58:55.250 107 12439.25 132.90 54627.15 88888.00 2015-04-17 10:58:55.375 107 12439.30 132.88 54627.15 88888.00 2015-04-17 10:58:55.500 107 12439.33 132.82 54627.15 88888.00 2015-04-17 10:58:55.625 107 12439.33 132.78 54627.15 88888.00 2015-04-17 10:58:55.750 107 12439.38 132.72 54627.18 88888.00 2015-04-17 10:58:55.875 107 12439.38 132.68 54627.20 88888.00 2015-04-17 10:58:56.000 107 12439.35 132.62 54627.20 88888.00 2015-04-17 10:58:56.125 107 12439.38 132.55 54627.20 88888.00 2015-04-17 10:58:56.250 107 12439.35 132.50 54627.22 88888.00 2015-04-17 10:58:56.375 107 12439.40 132.53 54627.25 88888.00 2015-04-17 10:58:56.500 107 12439.38 132.53 54627.25 88888.00 2015-04-17 10:58:56.625 107 12439.48 132.50 54627.22 88888.00 2015-04-17 10:58:56.750 107 12439.48 132.50 54627.28 88888.00 2015-04-17 10:58:56.875 107 12439.42 132.47 54627.30 88888.00 2015-04-17 10:58:57.000 107 12439.40 132.43 54627.28 88888.00 2015-04-17 10:58:57.125 107 12439.33 132.38 54627.32 88888.00 2015-04-17 10:58:57.250 107 12439.30 132.38 54627.38 88888.00 2015-04-17 10:58:57.375 107 12439.35 132.43 54627.38 88888.00 2015-04-17 10:58:57.500 107 12439.33 132.45 54627.38 88888.00 2015-04-17 10:58:57.625 107 12439.30 132.45 54627.40 88888.00 2015-04-17 10:58:57.750 107 12439.25 132.45 54627.43 88888.00 2015-04-17 10:58:57.875 107 12439.20 132.45 54627.45 88888.00 2015-04-17 10:58:58.000 107 12439.23 132.43 54627.47 88888.00 2015-04-17 10:58:58.125 107 12439.30 132.43 54627.47 88888.00 2015-04-17 10:58:58.250 107 12439.30 132.45 54627.50 88888.00 2015-04-17 10:58:58.375 107 12439.23 132.45 54627.55 88888.00 2015-04-17 10:58:58.500 107 12439.20 132.40 54627.55 88888.00 2015-04-17 10:58:58.625 107 12439.20 132.32 54627.55 88888.00 2015-04-17 10:58:58.750 107 12439.23 132.32 54627.55 88888.00 2015-04-17 10:58:58.875 107 12439.23 132.30 54627.60 88888.00 2015-04-17 10:58:59.000 107 12439.17 132.22 54627.62 88888.00 2015-04-17 10:58:59.125 107 12439.17 132.15 54627.62 88888.00 2015-04-17 10:58:59.250 107 12439.15 132.12 54627.60 88888.00 2015-04-17 10:58:59.375 107 12439.12 132.12 54627.60 88888.00 2015-04-17 10:58:59.500 107 12439.08 132.07 54627.62 88888.00 2015-04-17 10:58:59.625 107 12439.10 132.03 54627.68 88888.00 2015-04-17 10:58:59.750 107 12439.12 131.97 54627.68 88888.00 2015-04-17 10:58:59.875 107 12439.10 131.90 54627.65 88888.00 2015-04-17 10:59:00.000 107 12439.10 131.82 54627.68 88888.00 2015-04-17 10:59:00.125 107 12439.12 131.82 54627.72 88888.00 2015-04-17 10:59:00.250 107 12439.17 131.82 54627.75 88888.00 2015-04-17 10:59:00.375 107 12439.15 131.78 54627.75 88888.00 2015-04-17 10:59:00.500 107 12439.12 131.78 54627.80 88888.00 2015-04-17 10:59:00.625 107 12439.15 131.78 54627.82 88888.00 2015-04-17 10:59:00.750 107 12439.23 131.78 54627.82 88888.00 2015-04-17 10:59:00.875 107 12439.23 131.75 54627.82 88888.00 2015-04-17 10:59:01.000 107 12439.15 131.72 54627.82 88888.00 2015-04-17 10:59:01.125 107 12439.15 131.72 54627.88 88888.00 2015-04-17 10:59:01.250 107 12439.15 131.78 54627.88 88888.00 2015-04-17 10:59:01.375 107 12439.12 131.82 54627.85 88888.00 2015-04-17 10:59:01.500 107 12439.15 131.85 54627.85 88888.00 2015-04-17 10:59:01.625 107 12439.17 131.90 54627.90 88888.00 2015-04-17 10:59:01.750 107 12439.10 131.95 54627.90 88888.00 2015-04-17 10:59:01.875 107 12439.10 132.03 54627.90 88888.00 2015-04-17 10:59:02.000 107 12439.05 132.07 54627.93 88888.00 2015-04-17 10:59:02.125 107 12439.02 132.15 54627.95 88888.00 2015-04-17 10:59:02.250 107 12438.92 132.22 54627.97 88888.00 2015-04-17 10:59:02.375 107 12438.88 132.28 54628.00 88888.00 2015-04-17 10:59:02.500 107 12438.85 132.32 54628.03 88888.00 2015-04-17 10:59:02.625 107 12438.77 132.45 54628.03 88888.00 2015-04-17 10:59:02.750 107 12438.67 132.50 54628.00 88888.00 2015-04-17 10:59:02.875 107 12438.62 132.57 54628.05 88888.00 2015-04-17 10:59:03.000 107 12438.60 132.68 54628.05 88888.00 2015-04-17 10:59:03.125 107 12438.58 132.75 54628.12 88888.00 2015-04-17 10:59:03.250 107 12438.50 132.82 54628.15 88888.00 2015-04-17 10:59:03.375 107 12438.45 132.88 54628.15 88888.00 2015-04-17 10:59:03.500 107 12438.25 132.95 54628.15 88888.00 2015-04-17 10:59:03.625 107 12438.20 133.03 54628.18 88888.00 2015-04-17 10:59:03.750 107 12438.12 133.10 54628.20 88888.00 2015-04-17 10:59:03.875 107 12438.02 133.15 54628.22 88888.00 2015-04-17 10:59:04.000 107 12437.90 133.15 54628.25 88888.00 2015-04-17 10:59:04.125 107 12437.83 133.20 54628.30 88888.00 2015-04-17 10:59:04.250 107 12437.73 133.28 54628.32 88888.00 2015-04-17 10:59:04.375 107 12437.62 133.32 54628.35 88888.00 2015-04-17 10:59:04.500 107 12437.55 133.35 54628.32 88888.00 2015-04-17 10:59:04.625 107 12437.50 133.40 54628.38 88888.00 2015-04-17 10:59:04.750 107 12437.45 133.43 54628.40 88888.00 2015-04-17 10:59:04.875 107 12437.38 133.45 54628.40 88888.00 2015-04-17 10:59:05.000 107 12437.23 133.45 54628.43 88888.00 2015-04-17 10:59:05.125 107 12437.20 133.45 54628.40 88888.00 2015-04-17 10:59:05.250 107 12437.20 133.47 54628.53 88888.00 2015-04-17 10:59:05.375 107 12437.23 133.47 54628.53 88888.00 2015-04-17 10:59:05.500 107 12437.17 133.47 54628.55 88888.00 2015-04-17 10:59:05.625 107 12437.17 133.50 54628.57 88888.00 2015-04-17 10:59:05.750 107 12437.17 133.45 54628.57 88888.00 2015-04-17 10:59:05.875 107 12437.12 133.45 54628.57 88888.00 2015-04-17 10:59:06.000 107 12437.15 133.40 54628.60 88888.00 2015-04-17 10:59:06.125 107 12437.17 133.38 54628.60 88888.00 2015-04-17 10:59:06.250 107 12437.23 133.35 54628.65 88888.00 2015-04-17 10:59:06.375 107 12437.30 133.35 54628.68 88888.00 2015-04-17 10:59:06.500 107 12437.30 133.32 54628.70 88888.00 2015-04-17 10:59:06.625 107 12437.33 133.32 54628.70 88888.00 2015-04-17 10:59:06.750 107 12437.30 133.28 54628.68 88888.00 2015-04-17 10:59:06.875 107 12437.33 133.22 54628.70 88888.00 2015-04-17 10:59:07.000 107 12437.27 133.18 54628.70 88888.00 2015-04-17 10:59:07.125 107 12437.30 133.12 54628.70 88888.00 2015-04-17 10:59:07.250 107 12437.33 133.07 54628.72 88888.00 2015-04-17 10:59:07.375 107 12437.48 133.05 54628.72 88888.00 2015-04-17 10:59:07.500 107 12437.55 133.03 54628.75 88888.00 2015-04-17 10:59:07.625 107 12437.58 133.00 54628.78 88888.00 2015-04-17 10:59:07.750 107 12437.62 132.97 54628.80 88888.00 2015-04-17 10:59:07.875 107 12437.65 132.95 54628.82 88888.00 2015-04-17 10:59:08.000 107 12437.70 132.93 54628.85 88888.00 2015-04-17 10:59:08.125 107 12437.73 132.88 54628.85 88888.00 2015-04-17 10:59:08.250 107 12437.70 132.88 54628.88 88888.00 2015-04-17 10:59:08.375 107 12437.62 132.88 54628.88 88888.00 2015-04-17 10:59:08.500 107 12437.60 132.82 54628.90 88888.00 2015-04-17 10:59:08.625 107 12437.65 132.80 54628.85 88888.00 2015-04-17 10:59:08.750 107 12437.62 132.78 54628.85 88888.00 2015-04-17 10:59:08.875 107 12437.65 132.75 54628.88 88888.00 2015-04-17 10:59:09.000 107 12437.70 132.75 54628.93 88888.00 2015-04-17 10:59:09.125 107 12437.70 132.70 54628.95 88888.00 2015-04-17 10:59:09.250 107 12437.67 132.68 54628.95 88888.00 2015-04-17 10:59:09.375 107 12437.62 132.68 54628.95 88888.00 2015-04-17 10:59:09.500 107 12437.55 132.65 54628.97 88888.00 2015-04-17 10:59:09.625 107 12437.55 132.60 54629.00 88888.00 2015-04-17 10:59:09.750 107 12437.58 132.55 54629.00 88888.00 2015-04-17 10:59:09.875 107 12437.58 132.55 54629.03 88888.00 2015-04-17 10:59:10.000 107 12437.58 132.53 54629.05 88888.00 2015-04-17 10:59:10.125 107 12437.58 132.45 54629.03 88888.00 2015-04-17 10:59:10.250 107 12437.50 132.40 54629.07 88888.00 2015-04-17 10:59:10.375 107 12437.45 132.38 54629.05 88888.00 2015-04-17 10:59:10.500 107 12437.45 132.38 54629.07 88888.00 2015-04-17 10:59:10.625 107 12437.48 132.32 54629.07 88888.00 2015-04-17 10:59:10.750 107 12437.52 132.28 54629.07 88888.00 2015-04-17 10:59:10.875 107 12437.48 132.25 54629.12 88888.00 2015-04-17 10:59:11.000 107 12437.40 132.20 54629.10 88888.00 2015-04-17 10:59:11.125 107 12437.35 132.15 54629.12 88888.00 2015-04-17 10:59:11.250 107 12437.35 132.10 54629.15 88888.00 2015-04-17 10:59:11.375 107 12437.38 132.07 54629.15 88888.00 2015-04-17 10:59:11.500 107 12437.30 132.05 54629.12 88888.00 2015-04-17 10:59:11.625 107 12437.25 132.03 54629.12 88888.00 2015-04-17 10:59:11.750 107 12437.25 132.00 54629.15 88888.00 2015-04-17 10:59:11.875 107 12437.30 132.00 54629.18 88888.00 2015-04-17 10:59:12.000 107 12437.33 131.97 54629.18 88888.00 2015-04-17 10:59:12.125 107 12437.40 132.00 54629.20 88888.00 2015-04-17 10:59:12.250 107 12437.35 131.97 54629.18 88888.00 2015-04-17 10:59:12.375 107 12437.40 131.95 54629.18 88888.00 2015-04-17 10:59:12.500 107 12437.38 131.97 54629.18 88888.00 2015-04-17 10:59:12.625 107 12437.33 132.00 54629.12 88888.00 2015-04-17 10:59:12.750 107 12437.33 132.03 54629.15 88888.00 2015-04-17 10:59:12.875 107 12437.38 132.05 54629.18 88888.00 2015-04-17 10:59:13.000 107 12437.33 132.07 54629.12 88888.00 2015-04-17 10:59:13.125 107 12437.33 132.10 54629.15 88888.00 2015-04-17 10:59:13.250 107 12437.35 132.12 54629.18 88888.00 2015-04-17 10:59:13.375 107 12437.45 132.15 54629.15 88888.00 2015-04-17 10:59:13.500 107 12437.52 132.25 54629.15 88888.00 2015-04-17 10:59:13.625 107 12437.58 132.32 54629.15 88888.00 2015-04-17 10:59:13.750 107 12437.55 132.35 54629.12 88888.00 2015-04-17 10:59:13.875 107 12437.58 132.38 54629.12 88888.00 2015-04-17 10:59:14.000 107 12437.58 132.43 54629.12 88888.00 2015-04-17 10:59:14.125 107 12437.58 132.50 54629.12 88888.00 2015-04-17 10:59:14.250 107 12437.58 132.57 54629.15 88888.00 2015-04-17 10:59:14.375 107 12437.60 132.65 54629.15 88888.00 2015-04-17 10:59:14.500 107 12437.62 132.68 54629.15 88888.00 2015-04-17 10:59:14.625 107 12437.62 132.70 54629.12 88888.00 2015-04-17 10:59:14.750 107 12437.60 132.70 54629.12 88888.00 2015-04-17 10:59:14.875 107 12437.58 132.78 54629.10 88888.00 2015-04-17 10:59:15.000 107 12437.62 132.80 54629.07 88888.00 2015-04-17 10:59:15.125 107 12437.62 132.82 54629.05 88888.00 2015-04-17 10:59:15.250 107 12437.65 132.80 54629.07 88888.00 2015-04-17 10:59:15.375 107 12437.65 132.78 54629.07 88888.00 2015-04-17 10:59:15.500 107 12437.62 132.80 54629.07 88888.00 2015-04-17 10:59:15.625 107 12437.65 132.78 54629.07 88888.00 2015-04-17 10:59:15.750 107 12437.70 132.80 54629.07 88888.00 2015-04-17 10:59:15.875 107 12437.80 132.78 54629.07 88888.00 2015-04-17 10:59:16.000 107 12437.83 132.75 54629.05 88888.00 2015-04-17 10:59:16.125 107 12437.83 132.75 54629.07 88888.00 2015-04-17 10:59:16.250 107 12437.83 132.68 54629.05 88888.00 2015-04-17 10:59:16.375 107 12437.90 132.68 54629.05 88888.00 2015-04-17 10:59:16.500 107 12437.92 132.70 54629.05 88888.00 2015-04-17 10:59:16.625 107 12437.98 132.70 54629.05 88888.00 2015-04-17 10:59:16.750 107 12438.02 132.70 54629.05 88888.00 2015-04-17 10:59:16.875 107 12438.00 132.70 54629.05 88888.00 2015-04-17 10:59:17.000 107 12438.00 132.70 54629.03 88888.00 2015-04-17 10:59:17.125 107 12438.02 132.70 54629.03 88888.00 2015-04-17 10:59:17.250 107 12438.12 132.68 54629.03 88888.00 2015-04-17 10:59:17.375 107 12438.30 132.65 54629.00 88888.00 2015-04-17 10:59:17.500 107 12438.33 132.65 54629.00 88888.00 2015-04-17 10:59:17.625 107 12438.25 132.65 54629.00 88888.00 2015-04-17 10:59:17.750 107 12438.23 132.65 54629.00 88888.00 2015-04-17 10:59:17.875 107 12438.25 132.68 54629.03 88888.00 2015-04-17 10:59:18.000 107 12438.35 132.65 54629.00 88888.00 2015-04-17 10:59:18.125 107 12438.45 132.65 54629.00 88888.00 2015-04-17 10:59:18.250 107 12438.55 132.65 54628.97 88888.00 2015-04-17 10:59:18.375 107 12438.58 132.65 54628.97 88888.00 2015-04-17 10:59:18.500 107 12438.65 132.65 54628.95 88888.00 2015-04-17 10:59:18.625 107 12438.75 132.65 54628.95 88888.00 2015-04-17 10:59:18.750 107 12438.83 132.62 54628.93 88888.00 2015-04-17 10:59:18.875 107 12438.85 132.62 54628.90 88888.00 2015-04-17 10:59:19.000 107 12438.98 132.65 54628.90 88888.00 2015-04-17 10:59:19.125 107 12439.12 132.68 54628.93 88888.00 2015-04-17 10:59:19.250 107 12439.15 132.65 54628.93 88888.00 2015-04-17 10:59:19.375 107 12439.15 132.70 54628.90 88888.00 2015-04-17 10:59:19.500 107 12439.25 132.65 54628.88 88888.00 2015-04-17 10:59:19.625 107 12439.33 132.65 54628.88 88888.00 2015-04-17 10:59:19.750 107 12439.40 132.65 54628.85 88888.00 2015-04-17 10:59:19.875 107 12439.50 132.68 54628.85 88888.00 2015-04-17 10:59:20.000 107 12439.62 132.68 54628.85 88888.00 2015-04-17 10:59:20.125 107 12439.65 132.70 54628.88 88888.00 2015-04-17 10:59:20.250 107 12439.67 132.75 54628.88 88888.00 2015-04-17 10:59:20.375 107 12439.77 132.75 54628.88 88888.00 2015-04-17 10:59:20.500 107 12439.77 132.72 54628.88 88888.00 2015-04-17 10:59:20.625 107 12439.75 132.75 54628.88 88888.00 2015-04-17 10:59:20.750 107 12439.77 132.78 54628.88 88888.00 2015-04-17 10:59:20.875 107 12439.80 132.80 54628.88 88888.00 2015-04-17 10:59:21.000 107 12439.85 132.85 54628.88 88888.00 2015-04-17 10:59:21.125 107 12439.85 132.85 54628.85 88888.00 2015-04-17 10:59:21.250 107 12439.83 132.88 54628.82 88888.00 2015-04-17 10:59:21.375 107 12439.88 132.90 54628.82 88888.00 2015-04-17 10:59:21.500 107 12439.88 132.90 54628.85 88888.00 2015-04-17 10:59:21.625 107 12439.83 132.90 54628.85 88888.00 2015-04-17 10:59:21.750 107 12439.80 132.88 54628.82 88888.00 2015-04-17 10:59:21.875 107 12439.90 132.85 54628.82 88888.00 2015-04-17 10:59:22.000 107 12439.95 132.90 54628.82 88888.00 2015-04-17 10:59:22.125 107 12439.92 132.90 54628.82 88888.00 2015-04-17 10:59:22.250 107 12439.80 132.88 54628.82 88888.00 2015-04-17 10:59:22.375 107 12439.80 132.88 54628.80 88888.00 2015-04-17 10:59:22.500 107 12439.83 132.90 54628.78 88888.00 2015-04-17 10:59:22.625 107 12439.88 132.88 54628.75 88888.00 2015-04-17 10:59:22.750 107 12439.92 132.90 54628.78 88888.00 2015-04-17 10:59:22.875 107 12439.92 132.90 54628.80 88888.00 2015-04-17 10:59:23.000 107 12439.92 132.88 54628.75 88888.00 2015-04-17 10:59:23.125 107 12439.90 132.88 54628.75 88888.00 2015-04-17 10:59:23.250 107 12439.83 132.82 54628.72 88888.00 2015-04-17 10:59:23.375 107 12439.80 132.80 54628.70 88888.00 2015-04-17 10:59:23.500 107 12439.77 132.78 54628.70 88888.00 2015-04-17 10:59:23.625 107 12439.80 132.80 54628.70 88888.00 2015-04-17 10:59:23.750 107 12439.88 132.78 54628.70 88888.00 2015-04-17 10:59:23.875 107 12439.88 132.78 54628.68 88888.00 2015-04-17 10:59:24.000 107 12439.88 132.75 54628.68 88888.00 2015-04-17 10:59:24.125 107 12439.95 132.72 54628.68 88888.00 2015-04-17 10:59:24.250 107 12439.98 132.70 54628.62 88888.00 2015-04-17 10:59:24.375 107 12439.98 132.72 54628.60 88888.00 2015-04-17 10:59:24.500 107 12440.00 132.70 54628.60 88888.00 2015-04-17 10:59:24.625 107 12440.02 132.70 54628.60 88888.00 2015-04-17 10:59:24.750 107 12440.02 132.68 54628.57 88888.00 2015-04-17 10:59:24.875 107 12440.05 132.62 54628.57 88888.00 2015-04-17 10:59:25.000 107 12440.08 132.60 54628.50 88888.00 2015-04-17 10:59:25.125 107 12440.10 132.60 54628.50 88888.00 2015-04-17 10:59:25.250 107 12440.10 132.60 54628.50 88888.00 2015-04-17 10:59:25.375 107 12440.12 132.60 54628.47 88888.00 2015-04-17 10:59:25.500 107 12440.15 132.60 54628.45 88888.00 2015-04-17 10:59:25.625 107 12440.23 132.57 54628.40 88888.00 2015-04-17 10:59:25.750 107 12440.25 132.62 54628.40 88888.00 2015-04-17 10:59:25.875 107 12440.33 132.62 54628.40 88888.00 2015-04-17 10:59:26.000 107 12440.35 132.62 54628.40 88888.00 2015-04-17 10:59:26.125 107 12440.33 132.60 54628.38 88888.00 2015-04-17 10:59:26.250 107 12440.30 132.57 54628.32 88888.00 2015-04-17 10:59:26.375 107 12440.33 132.57 54628.32 88888.00 2015-04-17 10:59:26.500 107 12440.40 132.60 54628.35 88888.00 2015-04-17 10:59:26.625 107 12440.50 132.60 54628.30 88888.00 2015-04-17 10:59:26.750 107 12440.52 132.57 54628.28 88888.00 2015-04-17 10:59:26.875 107 12440.50 132.57 54628.28 88888.00 2015-04-17 10:59:27.000 107 12440.52 132.55 54628.25 88888.00 2015-04-17 10:59:27.125 107 12440.55 132.57 54628.22 88888.00 2015-04-17 10:59:27.250 107 12440.62 132.57 54628.22 88888.00 2015-04-17 10:59:27.375 107 12440.65 132.55 54628.22 88888.00 2015-04-17 10:59:27.500 107 12440.70 132.53 54628.20 88888.00 2015-04-17 10:59:27.625 107 12440.75 132.53 54628.20 88888.00 2015-04-17 10:59:27.750 107 12440.77 132.55 54628.15 88888.00 2015-04-17 10:59:27.875 107 12440.80 132.53 54628.15 88888.00 2015-04-17 10:59:28.000 107 12440.90 132.53 54628.12 88888.00 2015-04-17 10:59:28.125 107 12440.95 132.55 54628.10 88888.00 2015-04-17 10:59:28.250 107 12440.98 132.57 54628.10 88888.00 2015-04-17 10:59:28.375 107 12441.00 132.57 54628.12 88888.00 2015-04-17 10:59:28.500 107 12441.17 132.57 54628.12 88888.00 2015-04-17 10:59:28.625 107 12441.20 132.62 54628.07 88888.00 2015-04-17 10:59:28.750 107 12441.12 132.68 54628.07 88888.00 2015-04-17 10:59:28.875 107 12441.05 132.68 54628.07 88888.00 2015-04-17 10:59:29.000 107 12441.08 132.68 54628.03 88888.00 2015-04-17 10:59:29.125 107 12441.05 132.68 54628.05 88888.00 2015-04-17 10:59:29.250 107 12441.10 132.72 54628.07 88888.00 2015-04-17 10:59:29.375 107 12441.02 132.75 54628.07 88888.00 2015-04-17 10:59:29.500 107 12441.02 132.80 54628.05 88888.00 2015-04-17 10:59:29.625 107 12441.05 132.82 54628.07 88888.00 2015-04-17 10:59:29.750 107 12440.98 132.85 54628.05 88888.00 2015-04-17 10:59:29.875 107 12440.95 132.88 54628.05 88888.00 2015-04-17 10:59:30.000 107 12440.90 132.88 54628.07 88888.00 2015-04-17 10:59:30.125 107 12440.83 132.88 54628.12 88888.00 2015-04-17 10:59:30.250 107 12440.77 132.93 54628.12 88888.00 2015-04-17 10:59:30.375 107 12440.77 132.95 54628.12 88888.00 2015-04-17 10:59:30.500 107 12440.73 132.97 54628.12 88888.00 2015-04-17 10:59:30.625 107 12440.58 132.97 54628.15 88888.00 2015-04-17 10:59:30.750 107 12440.42 132.97 54628.18 88888.00 2015-04-17 10:59:30.875 107 12440.40 133.05 54628.20 88888.00 2015-04-17 10:59:31.000 107 12440.33 133.07 54628.18 88888.00 2015-04-17 10:59:31.125 107 12440.17 133.05 54628.18 88888.00 2015-04-17 10:59:31.250 107 12440.05 133.03 54628.20 88888.00 2015-04-17 10:59:31.375 107 12440.00 133.03 54628.22 88888.00 2015-04-17 10:59:31.500 107 12439.95 133.07 54628.28 88888.00 2015-04-17 10:59:31.625 107 12439.95 133.05 54628.25 88888.00 2015-04-17 10:59:31.750 107 12439.92 133.10 54628.30 88888.00 2015-04-17 10:59:31.875 107 12439.83 133.10 54628.32 88888.00 2015-04-17 10:59:32.000 107 12439.75 133.10 54628.28 88888.00 2015-04-17 10:59:32.125 107 12439.70 133.10 54628.30 88888.00 2015-04-17 10:59:32.250 107 12439.67 133.12 54628.32 88888.00 2015-04-17 10:59:32.375 107 12439.60 133.15 54628.35 88888.00 2015-04-17 10:59:32.500 107 12439.55 133.15 54628.32 88888.00 2015-04-17 10:59:32.625 107 12439.52 133.18 54628.32 88888.00 2015-04-17 10:59:32.750 107 12439.50 133.22 54628.38 88888.00 2015-04-17 10:59:32.875 107 12439.45 133.28 54628.45 88888.00 2015-04-17 10:59:33.000 107 12439.45 133.30 54628.45 88888.00 2015-04-17 10:59:33.125 107 12439.40 133.30 54628.45 88888.00 2015-04-17 10:59:33.250 107 12439.30 133.30 54628.45 88888.00 2015-04-17 10:59:33.375 107 12439.25 133.32 54628.45 88888.00 2015-04-17 10:59:33.500 107 12439.23 133.35 54628.47 88888.00 2015-04-17 10:59:33.625 107 12439.25 133.38 54628.53 88888.00 2015-04-17 10:59:33.750 107 12439.27 133.38 54628.50 88888.00 2015-04-17 10:59:33.875 107 12439.27 133.38 54628.53 88888.00 2015-04-17 10:59:34.000 107 12439.23 133.38 54628.57 88888.00 2015-04-17 10:59:34.125 107 12439.25 133.38 54628.57 88888.00 2015-04-17 10:59:34.250 107 12439.27 133.35 54628.60 88888.00 2015-04-17 10:59:34.375 107 12439.25 133.38 54628.62 88888.00 2015-04-17 10:59:34.500 107 12439.27 133.35 54628.62 88888.00 2015-04-17 10:59:34.625 107 12439.30 133.32 54628.62 88888.00 2015-04-17 10:59:34.750 107 12439.30 133.28 54628.62 88888.00 2015-04-17 10:59:34.875 107 12439.30 133.25 54628.65 88888.00 2015-04-17 10:59:35.000 107 12439.30 133.25 54628.65 88888.00 2015-04-17 10:59:35.125 107 12439.35 133.25 54628.70 88888.00 2015-04-17 10:59:35.250 107 12439.40 133.20 54628.68 88888.00 2015-04-17 10:59:35.375 107 12439.42 133.15 54628.68 88888.00 2015-04-17 10:59:35.500 107 12439.40 133.18 54628.72 88888.00 2015-04-17 10:59:35.625 107 12439.38 133.20 54628.75 88888.00 2015-04-17 10:59:35.750 107 12439.30 133.12 54628.72 88888.00 2015-04-17 10:59:35.875 107 12439.27 133.05 54628.72 88888.00 2015-04-17 10:59:36.000 107 12439.27 133.07 54628.75 88888.00 2015-04-17 10:59:36.125 107 12439.30 133.05 54628.78 88888.00 2015-04-17 10:59:36.250 107 12439.35 133.00 54628.75 88888.00 2015-04-17 10:59:36.375 107 12439.30 132.97 54628.78 88888.00 2015-04-17 10:59:36.500 107 12439.27 132.93 54628.80 88888.00 2015-04-17 10:59:36.625 107 12439.30 132.93 54628.80 88888.00 2015-04-17 10:59:36.750 107 12439.30 132.93 54628.82 88888.00 2015-04-17 10:59:36.875 107 12439.33 132.90 54628.82 88888.00 2015-04-17 10:59:37.000 107 12439.30 132.82 54628.80 88888.00 2015-04-17 10:59:37.125 107 12439.33 132.78 54628.85 88888.00 2015-04-17 10:59:37.250 107 12439.30 132.72 54628.82 88888.00 2015-04-17 10:59:37.375 107 12439.33 132.72 54628.80 88888.00 2015-04-17 10:59:37.500 107 12439.40 132.72 54628.85 88888.00 2015-04-17 10:59:37.625 107 12439.50 132.72 54628.88 88888.00 2015-04-17 10:59:37.750 107 12439.58 132.70 54628.90 88888.00 2015-04-17 10:59:37.875 107 12439.58 132.68 54628.90 88888.00 2015-04-17 10:59:38.000 107 12439.55 132.60 54628.88 88888.00 2015-04-17 10:59:38.125 107 12439.58 132.60 54628.90 88888.00 2015-04-17 10:59:38.250 107 12439.58 132.60 54628.93 88888.00 2015-04-17 10:59:38.375 107 12439.60 132.62 54628.95 88888.00 2015-04-17 10:59:38.500 107 12439.65 132.68 54628.97 88888.00 2015-04-17 10:59:38.625 107 12439.65 132.62 54629.00 88888.00 2015-04-17 10:59:38.750 107 12439.70 132.65 54628.97 88888.00 2015-04-17 10:59:38.875 107 12439.73 132.65 54628.97 88888.00 2015-04-17 10:59:39.000 107 12439.77 132.65 54628.97 88888.00 2015-04-17 10:59:39.125 107 12439.80 132.62 54628.97 88888.00 2015-04-17 10:59:39.250 107 12439.88 132.62 54629.00 88888.00 2015-04-17 10:59:39.375 107 12439.85 132.62 54629.00 88888.00 2015-04-17 10:59:39.500 107 12439.90 132.65 54629.03 88888.00 2015-04-17 10:59:39.625 107 12439.92 132.65 54629.00 88888.00 2015-04-17 10:59:39.750 107 12439.83 132.68 54629.03 88888.00 2015-04-17 10:59:39.875 107 12439.83 132.72 54629.05 88888.00 2015-04-17 10:59:40.000 107 12439.90 132.72 54629.05 88888.00 2015-04-17 10:59:40.125 107 12439.98 132.75 54629.07 88888.00 2015-04-17 10:59:40.250 107 12439.90 132.78 54629.07 88888.00 2015-04-17 10:59:40.375 107 12439.88 132.78 54629.07 88888.00 2015-04-17 10:59:40.500 107 12439.83 132.80 54629.10 88888.00 2015-04-17 10:59:40.625 107 12439.83 132.82 54629.10 88888.00 2015-04-17 10:59:40.750 107 12439.80 132.85 54629.12 88888.00 2015-04-17 10:59:40.875 107 12439.80 132.82 54629.12 88888.00 2015-04-17 10:59:41.000 107 12439.88 132.82 54629.12 88888.00 2015-04-17 10:59:41.125 107 12439.90 132.88 54629.15 88888.00 2015-04-17 10:59:41.250 107 12439.80 132.88 54629.18 88888.00 2015-04-17 10:59:41.375 107 12439.73 132.90 54629.18 88888.00 2015-04-17 10:59:41.500 107 12439.70 132.93 54629.20 88888.00 2015-04-17 10:59:41.625 107 12439.70 132.93 54629.18 88888.00 2015-04-17 10:59:41.750 107 12439.77 132.93 54629.20 88888.00 2015-04-17 10:59:41.875 107 12439.83 132.95 54629.22 88888.00 2015-04-17 10:59:42.000 107 12439.83 132.95 54629.20 88888.00 2015-04-17 10:59:42.125 107 12439.88 132.95 54629.25 88888.00 2015-04-17 10:59:42.250 107 12439.88 132.97 54629.25 88888.00 2015-04-17 10:59:42.375 107 12439.80 132.97 54629.25 88888.00 2015-04-17 10:59:42.500 107 12439.73 132.97 54629.25 88888.00 2015-04-17 10:59:42.625 107 12439.77 132.97 54629.25 88888.00 2015-04-17 10:59:42.750 107 12439.80 133.03 54629.30 88888.00 2015-04-17 10:59:42.875 107 12439.80 133.07 54629.32 88888.00 2015-04-17 10:59:43.000 107 12439.77 133.05 54629.32 88888.00 2015-04-17 10:59:43.125 107 12439.75 133.03 54629.35 88888.00 2015-04-17 10:59:43.250 107 12439.67 133.00 54629.32 88888.00 2015-04-17 10:59:43.375 107 12439.70 133.03 54629.35 88888.00 2015-04-17 10:59:43.500 107 12439.77 133.07 54629.35 88888.00 2015-04-17 10:59:43.625 107 12439.77 133.07 54629.35 88888.00 2015-04-17 10:59:43.750 107 12439.73 133.10 54629.35 88888.00 2015-04-17 10:59:43.875 107 12439.73 133.12 54629.38 88888.00 2015-04-17 10:59:44.000 107 12439.67 133.15 54629.40 88888.00 2015-04-17 10:59:44.125 107 12439.55 133.22 54629.43 88888.00 2015-04-17 10:59:44.250 107 12439.48 133.32 54629.45 88888.00 2015-04-17 10:59:44.375 107 12439.50 133.38 54629.47 88888.00 2015-04-17 10:59:44.500 107 12439.50 133.43 54629.50 88888.00 2015-04-17 10:59:44.625 107 12439.48 133.53 54629.50 88888.00 2015-04-17 10:59:44.750 107 12439.38 133.53 54629.47 88888.00 2015-04-17 10:59:44.875 107 12439.30 133.60 54629.50 88888.00 2015-04-17 10:59:45.000 107 12439.23 133.62 54629.53 88888.00 2015-04-17 10:59:45.125 107 12439.17 133.65 54629.53 88888.00 2015-04-17 10:59:45.250 107 12439.10 133.70 54629.55 88888.00 2015-04-17 10:59:45.375 107 12439.08 133.80 54629.55 88888.00 2015-04-17 10:59:45.500 107 12439.08 133.82 54629.55 88888.00 2015-04-17 10:59:45.625 107 12439.05 133.90 54629.57 88888.00 2015-04-17 10:59:45.750 107 12438.98 133.95 54629.60 88888.00 2015-04-17 10:59:45.875 107 12438.90 133.95 54629.57 88888.00 2015-04-17 10:59:46.000 107 12438.90 134.00 54629.57 88888.00 2015-04-17 10:59:46.125 107 12438.90 134.07 54629.57 88888.00 2015-04-17 10:59:46.250 107 12438.88 134.12 54629.60 88888.00 2015-04-17 10:59:46.375 107 12438.80 134.12 54629.60 88888.00 2015-04-17 10:59:46.500 107 12438.73 134.15 54629.60 88888.00 2015-04-17 10:59:46.625 107 12438.80 134.18 54629.60 88888.00 2015-04-17 10:59:46.750 107 12438.83 134.20 54629.62 88888.00 2015-04-17 10:59:46.875 107 12438.83 134.18 54629.65 88888.00 2015-04-17 10:59:47.000 107 12438.70 134.18 54629.65 88888.00 2015-04-17 10:59:47.125 107 12438.62 134.20 54629.65 88888.00 2015-04-17 10:59:47.250 107 12438.60 134.15 54629.68 88888.00 2015-04-17 10:59:47.375 107 12438.58 134.12 54629.65 88888.00 2015-04-17 10:59:47.500 107 12438.60 134.10 54629.70 88888.00 2015-04-17 10:59:47.625 107 12438.55 134.07 54629.72 88888.00 2015-04-17 10:59:47.750 107 12438.50 134.05 54629.72 88888.00 2015-04-17 10:59:47.875 107 12438.50 133.97 54629.75 88888.00 2015-04-17 10:59:48.000 107 12438.52 133.95 54629.75 88888.00 2015-04-17 10:59:48.125 107 12438.50 133.90 54629.80 88888.00 2015-04-17 10:59:48.250 107 12438.40 133.85 54629.78 88888.00 2015-04-17 10:59:48.375 107 12438.33 133.82 54629.78 88888.00 2015-04-17 10:59:48.500 107 12438.30 133.78 54629.80 88888.00 2015-04-17 10:59:48.625 107 12438.30 133.70 54629.85 88888.00 2015-04-17 10:59:48.750 107 12438.25 133.65 54629.85 88888.00 2015-04-17 10:59:48.875 107 12438.15 133.60 54629.88 88888.00 2015-04-17 10:59:49.000 107 12438.10 133.53 54629.88 88888.00 2015-04-17 10:59:49.125 107 12438.08 133.47 54629.93 88888.00 2015-04-17 10:59:49.250 107 12438.02 133.40 54629.95 88888.00 2015-04-17 10:59:49.375 107 12437.92 133.35 54629.95 88888.00 2015-04-17 10:59:49.500 107 12437.90 133.32 54629.97 88888.00 2015-04-17 10:59:49.625 107 12437.90 133.25 54630.00 88888.00 2015-04-17 10:59:49.750 107 12437.90 133.15 54630.03 88888.00 2015-04-17 10:59:49.875 107 12437.92 133.07 54630.05 88888.00 2015-04-17 10:59:50.000 107 12437.90 133.03 54630.03 88888.00 2015-04-17 10:59:50.125 107 12437.85 132.95 54630.07 88888.00 2015-04-17 10:59:50.250 107 12437.90 132.85 54630.07 88888.00 2015-04-17 10:59:50.375 107 12437.98 132.82 54630.07 88888.00 2015-04-17 10:59:50.500 107 12437.92 132.78 54630.07 88888.00 2015-04-17 10:59:50.625 107 12437.88 132.70 54630.05 88888.00 2015-04-17 10:59:50.750 107 12437.88 132.65 54630.03 88888.00 2015-04-17 10:59:50.875 107 12437.98 132.65 54630.05 88888.00 2015-04-17 10:59:51.000 107 12437.98 132.55 54630.05 88888.00 2015-04-17 10:59:51.125 107 12437.92 132.53 54630.00 88888.00 2015-04-17 10:59:51.250 107 12437.95 132.50 54630.03 88888.00 2015-04-17 10:59:51.375 107 12438.00 132.50 54630.03 88888.00 2015-04-17 10:59:51.500 107 12438.02 132.45 54630.03 88888.00 2015-04-17 10:59:51.625 107 12438.08 132.40 54630.03 88888.00 2015-04-17 10:59:51.750 107 12438.08 132.38 54630.03 88888.00 2015-04-17 10:59:51.875 107 12438.10 132.35 54630.05 88888.00 2015-04-17 10:59:52.000 107 12438.05 132.35 54630.00 88888.00 2015-04-17 10:59:52.125 107 12438.20 132.35 54630.00 88888.00 2015-04-17 10:59:52.250 107 12438.23 132.30 54630.03 88888.00 2015-04-17 10:59:52.375 107 12438.17 132.30 54630.00 88888.00 2015-04-17 10:59:52.500 107 12438.25 132.25 54629.97 88888.00 2015-04-17 10:59:52.625 107 12438.40 132.28 54629.97 88888.00 2015-04-17 10:59:52.750 107 12438.45 132.25 54629.97 88888.00 2015-04-17 10:59:52.875 107 12438.50 132.22 54629.97 88888.00 2015-04-17 10:59:53.000 107 12438.55 132.18 54629.97 88888.00 2015-04-17 10:59:53.125 107 12438.58 132.15 54629.95 88888.00 2015-04-17 10:59:53.250 107 12438.58 132.15 54629.93 88888.00 2015-04-17 10:59:53.375 107 12438.62 132.18 54629.93 88888.00 2015-04-17 10:59:53.500 107 12438.65 132.15 54629.88 88888.00 2015-04-17 10:59:53.625 107 12438.70 132.12 54629.88 88888.00 2015-04-17 10:59:53.750 107 12438.70 132.18 54629.85 88888.00 2015-04-17 10:59:53.875 107 12438.70 132.12 54629.82 88888.00 2015-04-17 10:59:54.000 107 12438.73 132.12 54629.80 88888.00 2015-04-17 10:59:54.125 107 12438.75 132.18 54629.82 88888.00 2015-04-17 10:59:54.250 107 12438.80 132.20 54629.80 88888.00 2015-04-17 10:59:54.375 107 12438.83 132.20 54629.78 88888.00 2015-04-17 10:59:54.500 107 12438.83 132.20 54629.75 88888.00 2015-04-17 10:59:54.625 107 12438.85 132.25 54629.70 88888.00 2015-04-17 10:59:54.750 107 12438.83 132.25 54629.72 88888.00 2015-04-17 10:59:54.875 107 12438.80 132.30 54629.70 88888.00 2015-04-17 10:59:55.000 107 12438.85 132.32 54629.65 88888.00 2015-04-17 10:59:55.125 107 12438.90 132.32 54629.60 88888.00 2015-04-17 10:59:55.250 107 12439.00 132.38 54629.57 88888.00 2015-04-17 10:59:55.375 107 12439.05 132.40 54629.55 88888.00 2015-04-17 10:59:55.500 107 12439.08 132.38 54629.53 88888.00 2015-04-17 10:59:55.625 107 12439.02 132.40 54629.53 88888.00 2015-04-17 10:59:55.750 107 12438.98 132.45 54629.53 88888.00 2015-04-17 10:59:55.875 107 12438.95 132.43 54629.47 88888.00 2015-04-17 10:59:56.000 107 12438.95 132.45 54629.40 88888.00 2015-04-17 10:59:56.125 107 12438.90 132.47 54629.40 88888.00 2015-04-17 10:59:56.250 107 12438.85 132.50 54629.40 88888.00 2015-04-17 10:59:56.375 107 12438.83 132.53 54629.40 88888.00 2015-04-17 10:59:56.500 107 12438.77 132.55 54629.38 88888.00 2015-04-17 10:59:56.625 107 12438.70 132.57 54629.35 88888.00 2015-04-17 10:59:56.750 107 12438.65 132.65 54629.32 88888.00 2015-04-17 10:59:56.875 107 12438.58 132.72 54629.32 88888.00 2015-04-17 10:59:57.000 107 12438.48 132.78 54629.30 88888.00 2015-04-17 10:59:57.125 107 12438.42 132.85 54629.32 88888.00 2015-04-17 10:59:57.250 107 12438.38 132.85 54629.32 88888.00 2015-04-17 10:59:57.375 107 12438.33 132.85 54629.30 88888.00 2015-04-17 10:59:57.500 107 12438.27 132.88 54629.28 88888.00 2015-04-17 10:59:57.625 107 12438.23 132.93 54629.28 88888.00 2015-04-17 10:59:57.750 107 12438.17 132.95 54629.28 88888.00 2015-04-17 10:59:57.875 107 12438.10 132.97 54629.25 88888.00 2015-04-17 10:59:58.000 107 12438.15 133.00 54629.25 88888.00 2015-04-17 10:59:58.125 107 12438.15 133.00 54629.25 88888.00 2015-04-17 10:59:58.250 107 12438.12 133.05 54629.22 88888.00 2015-04-17 10:59:58.375 107 12438.10 133.05 54629.20 88888.00 2015-04-17 10:59:58.500 107 12438.12 133.10 54629.18 88888.00 2015-04-17 10:59:58.625 107 12438.23 133.07 54629.18 88888.00 2015-04-17 10:59:58.750 107 12438.30 133.03 54629.15 88888.00 2015-04-17 10:59:58.875 107 12438.33 133.00 54629.12 88888.00 2015-04-17 10:59:59.000 107 12438.30 132.97 54629.07 88888.00 2015-04-17 10:59:59.125 107 12438.30 132.93 54629.05 88888.00 2015-04-17 10:59:59.250 107 12438.40 132.85 54629.05 88888.00 2015-04-17 10:59:59.375 107 12438.50 132.80 54629.03 88888.00 2015-04-17 10:59:59.500 107 12438.52 132.78 54629.00 88888.00 2015-04-17 10:59:59.625 107 12438.58 132.75 54629.00 88888.00 2015-04-17 10:59:59.750 107 12438.67 132.72 54628.97 88888.00 2015-04-17 10:59:59.875 107 12438.70 132.65 54628.95 88888.00 2015-04-17 11:00:00.000 107 12438.77 132.62 54628.95 88888.00 2015-04-17 11:00:00.125 107 12438.90 132.60 54628.95 88888.00 2015-04-17 11:00:00.250 107 12438.92 132.50 54628.90 88888.00 2015-04-17 11:00:00.375 107 12438.98 132.47 54628.90 88888.00 2015-04-17 11:00:00.500 107 12439.00 132.50 54628.93 88888.00 2015-04-17 11:00:00.625 107 12438.98 132.45 54628.90 88888.00 2015-04-17 11:00:00.750 107 12439.00 132.40 54628.88 88888.00 2015-04-17 11:00:00.875 107 12439.00 132.35 54628.85 88888.00 2015-04-17 11:00:01.000 107 12439.05 132.35 54628.82 88888.00 2015-04-17 11:00:01.125 107 12439.10 132.32 54628.82 88888.00 2015-04-17 11:00:01.250 107 12439.02 132.28 54628.80 88888.00 2015-04-17 11:00:01.375 107 12439.05 132.25 54628.80 88888.00 2015-04-17 11:00:01.500 107 12439.08 132.22 54628.80 88888.00 2015-04-17 11:00:01.625 107 12439.08 132.20 54628.78 88888.00 2015-04-17 11:00:01.750 107 12439.05 132.20 54628.75 88888.00 2015-04-17 11:00:01.875 107 12439.08 132.15 54628.72 88888.00 2015-04-17 11:00:02.000 107 12439.05 132.12 54628.72 88888.00 2015-04-17 11:00:02.125 107 12439.00 132.12 54628.68 88888.00 2015-04-17 11:00:02.250 107 12439.00 132.12 54628.68 88888.00 2015-04-17 11:00:02.375 107 12439.00 132.12 54628.68 88888.00 2015-04-17 11:00:02.500 107 12439.00 132.10 54628.68 88888.00 2015-04-17 11:00:02.625 107 12439.00 132.03 54628.65 88888.00 2015-04-17 11:00:02.750 107 12439.02 132.03 54628.62 88888.00 2015-04-17 11:00:02.875 107 12439.08 132.03 54628.60 88888.00 2015-04-17 11:00:03.000 107 12439.12 132.00 54628.57 88888.00 2015-04-17 11:00:03.125 107 12439.10 131.97 54628.55 88888.00 2015-04-17 11:00:03.250 107 12439.12 131.95 54628.53 88888.00 2015-04-17 11:00:03.375 107 12439.15 131.95 54628.50 88888.00 2015-04-17 11:00:03.500 107 12439.12 131.93 54628.47 88888.00 2015-04-17 11:00:03.625 107 12439.15 131.90 54628.47 88888.00 2015-04-17 11:00:03.750 107 12439.10 131.90 54628.47 88888.00 2015-04-17 11:00:03.875 107 12439.17 131.90 54628.45 88888.00 2015-04-17 11:00:04.000 107 12439.17 131.88 54628.43 88888.00 2015-04-17 11:00:04.125 107 12439.17 131.80 54628.40 88888.00 2015-04-17 11:00:04.250 107 12439.17 131.80 54628.40 88888.00 2015-04-17 11:00:04.375 107 12439.23 131.80 54628.38 88888.00 2015-04-17 11:00:04.500 107 12439.27 131.80 54628.35 88888.00 2015-04-17 11:00:04.625 107 12439.35 131.75 54628.35 88888.00 2015-04-17 11:00:04.750 107 12439.38 131.72 54628.30 88888.00 2015-04-17 11:00:04.875 107 12439.38 131.70 54628.28 88888.00 2015-04-17 11:00:05.000 107 12439.40 131.70 54628.28 88888.00 2015-04-17 11:00:05.125 107 12439.45 131.68 54628.25 88888.00 2015-04-17 11:00:05.250 107 12439.55 131.60 54628.20 88888.00 2015-04-17 11:00:05.375 107 12439.60 131.60 54628.18 88888.00 2015-04-17 11:00:05.500 107 12439.65 131.60 54628.18 88888.00 2015-04-17 11:00:05.625 107 12439.73 131.57 54628.15 88888.00 2015-04-17 11:00:05.750 107 12439.85 131.57 54628.15 88888.00 2015-04-17 11:00:05.875 107 12439.90 131.55 54628.10 88888.00 2015-04-17 11:00:06.000 107 12439.92 131.53 54628.05 88888.00 2015-04-17 11:00:06.125 107 12439.95 131.53 54628.05 88888.00 2015-04-17 11:00:06.250 107 12440.02 131.50 54628.03 88888.00 2015-04-17 11:00:06.375 107 12440.12 131.50 54628.03 88888.00 2015-04-17 11:00:06.500 107 12440.23 131.53 54628.00 88888.00 2015-04-17 11:00:06.625 107 12440.30 131.57 54627.97 88888.00 2015-04-17 11:00:06.750 107 12440.38 131.60 54627.93 88888.00 2015-04-17 11:00:06.875 107 12440.40 131.60 54627.95 88888.00 2015-04-17 11:00:07.000 107 12440.48 131.60 54627.90 88888.00 2015-04-17 11:00:07.125 107 12440.55 131.62 54627.88 88888.00 2015-04-17 11:00:07.250 107 12440.60 131.62 54627.82 88888.00 2015-04-17 11:00:07.375 107 12440.70 131.65 54627.82 88888.00 2015-04-17 11:00:07.500 107 12440.75 131.68 54627.80 88888.00 2015-04-17 11:00:07.625 107 12440.83 131.70 54627.78 88888.00 2015-04-17 11:00:07.750 107 12440.88 131.72 54627.72 88888.00 2015-04-17 11:00:07.875 107 12440.88 131.78 54627.72 88888.00 2015-04-17 11:00:08.000 107 12440.92 131.78 54627.70 88888.00 2015-04-17 11:00:08.125 107 12441.02 131.78 54627.68 88888.00 2015-04-17 11:00:08.250 107 12441.12 131.82 54627.65 88888.00 2015-04-17 11:00:08.375 107 12441.20 131.85 54627.65 88888.00 2015-04-17 11:00:08.500 107 12441.20 131.93 54627.62 88888.00 2015-04-17 11:00:08.625 107 12441.20 131.95 54627.60 88888.00 2015-04-17 11:00:08.750 107 12441.27 132.00 54627.60 88888.00 2015-04-17 11:00:08.875 107 12441.30 132.05 54627.55 88888.00 2015-04-17 11:00:09.000 107 12441.33 132.07 54627.53 88888.00 2015-04-17 11:00:09.125 107 12441.45 132.07 54627.50 88888.00 2015-04-17 11:00:09.250 107 12441.50 132.10 54627.50 88888.00 2015-04-17 11:00:09.375 107 12441.52 132.15 54627.45 88888.00 2015-04-17 11:00:09.500 107 12441.52 132.25 54627.47 88888.00 2015-04-17 11:00:09.625 107 12441.58 132.32 54627.45 88888.00 2015-04-17 11:00:09.750 107 12441.60 132.35 54627.43 88888.00 2015-04-17 11:00:09.875 107 12441.62 132.43 54627.38 88888.00 2015-04-17 11:00:10.000 107 12441.70 132.47 54627.35 88888.00 2015-04-17 11:00:10.125 107 12441.73 132.55 54627.38 88888.00 2015-04-17 11:00:10.250 107 12441.77 132.55 54627.38 88888.00 2015-04-17 11:00:10.375 107 12441.88 132.60 54627.38 88888.00 2015-04-17 11:00:10.500 107 12441.92 132.65 54627.35 88888.00 2015-04-17 11:00:10.625 107 12441.98 132.70 54627.30 88888.00 2015-04-17 11:00:10.750 107 12442.00 132.75 54627.30 88888.00 2015-04-17 11:00:10.875 107 12442.05 132.78 54627.30 88888.00 2015-04-17 11:00:11.000 107 12442.12 132.80 54627.25 88888.00 2015-04-17 11:00:11.125 107 12442.20 132.85 54627.22 88888.00 2015-04-17 11:00:11.250 107 12442.27 132.93 54627.20 88888.00 2015-04-17 11:00:11.375 107 12442.42 132.95 54627.18 88888.00 2015-04-17 11:00:11.500 107 12442.40 133.03 54627.20 88888.00 2015-04-17 11:00:11.625 107 12442.45 133.07 54627.18 88888.00 2015-04-17 11:00:11.750 107 12442.62 133.12 54627.18 88888.00 2015-04-17 11:00:11.875 107 12442.70 133.15 54627.18 88888.00 2015-04-17 11:00:12.000 107 12442.77 133.18 54627.12 88888.00 2015-04-17 11:00:12.125 107 12442.80 133.22 54627.07 88888.00 2015-04-17 11:00:12.250 107 12442.80 133.22 54627.05 88888.00 2015-04-17 11:00:12.375 107 12442.95 133.25 54627.03 88888.00 2015-04-17 11:00:12.500 107 12442.98 133.28 54627.00 88888.00 2015-04-17 11:00:12.625 107 12443.02 133.35 54627.03 88888.00 2015-04-17 11:00:12.750 107 12443.12 133.35 54627.00 88888.00 2015-04-17 11:00:12.875 107 12443.20 133.35 54626.95 88888.00 2015-04-17 11:00:13.000 107 12443.27 133.35 54626.95 88888.00 2015-04-17 11:00:13.125 107 12443.38 133.35 54626.97 88888.00 2015-04-17 11:00:13.250 107 12443.42 133.32 54626.88 88888.00 2015-04-17 11:00:13.375 107 12443.45 133.32 54626.88 88888.00 2015-04-17 11:00:13.500 107 12443.60 133.40 54626.90 88888.00 2015-04-17 11:00:13.625 107 12443.80 133.43 54626.88 88888.00 2015-04-17 11:00:13.750 107 12443.90 133.40 54626.88 88888.00 2015-04-17 11:00:13.875 107 12443.92 133.43 54626.85 88888.00 2015-04-17 11:00:14.000 107 12443.98 133.43 54626.85 88888.00 2015-04-17 11:00:14.125 107 12444.00 133.43 54626.85 88888.00 2015-04-17 11:00:14.250 107 12443.98 133.38 54626.88 88888.00 2015-04-17 11:00:14.375 107 12444.05 133.43 54626.85 88888.00 2015-04-17 11:00:14.500 107 12444.15 133.45 54626.82 88888.00 2015-04-17 11:00:14.625 107 12444.23 133.47 54626.80 88888.00 2015-04-17 11:00:14.750 107 12444.20 133.47 54626.80 88888.00 2015-04-17 11:00:14.875 107 12444.17 133.40 54626.80 88888.00 2015-04-17 11:00:15.000 107 12444.25 133.43 54626.80 88888.00 2015-04-17 11:00:15.125 107 12444.27 133.40 54626.80 88888.00 2015-04-17 11:00:15.250 107 12444.25 133.38 54626.78 88888.00 2015-04-17 11:00:15.375 107 12444.25 133.35 54626.78 88888.00 2015-04-17 11:00:15.500 107 12444.33 133.38 54626.75 88888.00 2015-04-17 11:00:15.625 107 12444.42 133.43 54626.75 88888.00 2015-04-17 11:00:15.750 107 12444.48 133.38 54626.75 88888.00 2015-04-17 11:00:15.875 107 12444.55 133.35 54626.75 88888.00 2015-04-17 11:00:16.000 107 12444.55 133.32 54626.75 88888.00 2015-04-17 11:00:16.125 107 12444.60 133.38 54626.78 88888.00 2015-04-17 11:00:16.250 107 12444.65 133.38 54626.78 88888.00 2015-04-17 11:00:16.375 107 12444.62 133.43 54626.78 88888.00 2015-04-17 11:00:16.500 107 12444.58 133.45 54626.80 88888.00 2015-04-17 11:00:16.625 107 12444.60 133.47 54626.82 88888.00 2015-04-17 11:00:16.750 107 12444.52 133.50 54626.80 88888.00 2015-04-17 11:00:16.875 107 12444.45 133.53 54626.85 88888.00 2015-04-17 11:00:17.000 107 12444.40 133.53 54626.82 88888.00 2015-04-17 11:00:17.125 107 12444.42 133.57 54626.88 88888.00 2015-04-17 11:00:17.250 107 12444.42 133.62 54626.88 88888.00 2015-04-17 11:00:17.375 107 12444.38 133.72 54626.93 88888.00 2015-04-17 11:00:17.500 107 12444.23 133.75 54626.93 88888.00 2015-04-17 11:00:17.625 107 12444.12 133.80 54626.93 88888.00 2015-04-17 11:00:17.750 107 12444.12 133.88 54626.95 88888.00 2015-04-17 11:00:17.875 107 12444.15 133.95 54626.97 88888.00 2015-04-17 11:00:18.000 107 12444.12 134.03 54626.97 88888.00 2015-04-17 11:00:18.125 107 12444.02 134.15 54627.00 88888.00 2015-04-17 11:00:18.250 107 12443.98 134.20 54627.03 88888.00 2015-04-17 11:00:18.375 107 12444.00 134.28 54627.05 88888.00 2015-04-17 11:00:18.500 107 12443.98 134.38 54627.05 88888.00 2015-04-17 11:00:18.625 107 12444.00 134.47 54627.07 88888.00 2015-04-17 11:00:18.750 107 12443.98 134.55 54627.12 88888.00 2015-04-17 11:00:18.875 107 12443.98 134.62 54627.10 88888.00 2015-04-17 11:00:19.000 107 12443.92 134.65 54627.10 88888.00 2015-04-17 11:00:19.125 107 12443.95 134.65 54627.10 88888.00 2015-04-17 11:00:19.250 107 12444.05 134.72 54627.12 88888.00 2015-04-17 11:00:19.375 107 12444.08 134.78 54627.15 88888.00 2015-04-17 11:00:19.500 107 12444.02 134.78 54627.12 88888.00 2015-04-17 11:00:19.625 107 12444.05 134.80 54627.15 88888.00 2015-04-17 11:00:19.750 107 12444.08 134.82 54627.15 88888.00 2015-04-17 11:00:19.875 107 12444.08 134.80 54627.12 88888.00 2015-04-17 11:00:20.000 107 12444.05 134.78 54627.10 88888.00 2015-04-17 11:00:20.125 107 12444.12 134.78 54627.12 88888.00 2015-04-17 11:00:20.250 107 12444.23 134.80 54627.12 88888.00 2015-04-17 11:00:20.375 107 12444.35 134.78 54627.15 88888.00 2015-04-17 11:00:20.500 107 12444.38 134.78 54627.15 88888.00 2015-04-17 11:00:20.625 107 12444.38 134.72 54627.15 88888.00 2015-04-17 11:00:20.750 107 12444.40 134.68 54627.15 88888.00 2015-04-17 11:00:20.875 107 12444.48 134.62 54627.18 88888.00 2015-04-17 11:00:21.000 107 12444.48 134.57 54627.15 88888.00 2015-04-17 11:00:21.125 107 12444.52 134.55 54627.18 88888.00 2015-04-17 11:00:21.250 107 12444.55 134.47 54627.18 88888.00 2015-04-17 11:00:21.375 107 12444.52 134.47 54627.20 88888.00 2015-04-17 11:00:21.500 107 12444.50 134.45 54627.20 88888.00 2015-04-17 11:00:21.625 107 12444.48 134.43 54627.22 88888.00 2015-04-17 11:00:21.750 107 12444.55 134.40 54627.20 88888.00 2015-04-17 11:00:21.875 107 12444.55 134.35 54627.20 88888.00 2015-04-17 11:00:22.000 107 12444.55 134.30 54627.22 88888.00 2015-04-17 11:00:22.125 107 12444.60 134.28 54627.22 88888.00 2015-04-17 11:00:22.250 107 12444.62 134.25 54627.25 88888.00 2015-04-17 11:00:22.375 107 12444.62 134.25 54627.25 88888.00 2015-04-17 11:00:22.500 107 12444.60 134.25 54627.25 88888.00 2015-04-17 11:00:22.625 107 12444.60 134.22 54627.28 88888.00 2015-04-17 11:00:22.750 107 12444.65 134.15 54627.28 88888.00 2015-04-17 11:00:22.875 107 12444.60 134.15 54627.28 88888.00 2015-04-17 11:00:23.000 107 12444.60 134.15 54627.30 88888.00 2015-04-17 11:00:23.125 107 12444.60 134.15 54627.30 88888.00 2015-04-17 11:00:23.250 107 12444.58 134.15 54627.32 88888.00 2015-04-17 11:00:23.375 107 12444.60 134.15 54627.28 88888.00 2015-04-17 11:00:23.500 107 12444.60 134.12 54627.30 88888.00 2015-04-17 11:00:23.625 107 12444.62 134.15 54627.32 88888.00 2015-04-17 11:00:23.750 107 12444.60 134.12 54627.30 88888.00 2015-04-17 11:00:23.875 107 12444.60 134.15 54627.30 88888.00 2015-04-17 11:00:24.000 107 12444.52 134.20 54627.30 88888.00 2015-04-17 11:00:24.125 107 12444.48 134.20 54627.32 88888.00 2015-04-17 11:00:24.250 107 12444.50 134.15 54627.32 88888.00 2015-04-17 11:00:24.375 107 12444.48 134.18 54627.32 88888.00 2015-04-17 11:00:24.500 107 12444.42 134.20 54627.35 88888.00 2015-04-17 11:00:24.625 107 12444.30 134.18 54627.35 88888.00 2015-04-17 11:00:24.750 107 12444.30 134.15 54627.38 88888.00 2015-04-17 11:00:24.875 107 12444.27 134.20 54627.40 88888.00 2015-04-17 11:00:25.000 107 12444.20 134.25 54627.40 88888.00 2015-04-17 11:00:25.125 107 12444.10 134.30 54627.43 88888.00 2015-04-17 11:00:25.250 107 12444.08 134.30 54627.43 88888.00 2015-04-17 11:00:25.375 107 12444.02 134.32 54627.45 88888.00 2015-04-17 11:00:25.500 107 12444.00 134.32 54627.43 88888.00 2015-04-17 11:00:25.625 107 12443.98 134.35 54627.43 88888.00 2015-04-17 11:00:25.750 107 12444.00 134.40 54627.45 88888.00 2015-04-17 11:00:25.875 107 12444.08 134.45 54627.45 88888.00 2015-04-17 11:00:26.000 107 12444.00 134.47 54627.45 88888.00 2015-04-17 11:00:26.125 107 12443.90 134.55 54627.50 88888.00 2015-04-17 11:00:26.250 107 12443.85 134.60 54627.50 88888.00 2015-04-17 11:00:26.375 107 12443.85 134.62 54627.50 88888.00 2015-04-17 11:00:26.500 107 12443.88 134.62 54627.53 88888.00 2015-04-17 11:00:26.625 107 12443.88 134.68 54627.55 88888.00 2015-04-17 11:00:26.750 107 12443.85 134.72 54627.55 88888.00 2015-04-17 11:00:26.875 107 12443.77 134.78 54627.60 88888.00 2015-04-17 11:00:27.000 107 12443.80 134.82 54627.62 88888.00 2015-04-17 11:00:27.125 107 12443.80 134.93 54627.65 88888.00 2015-04-17 11:00:27.250 107 12443.75 134.97 54627.65 88888.00 2015-04-17 11:00:27.375 107 12443.75 135.03 54627.65 88888.00 2015-04-17 11:00:27.500 107 12443.75 135.10 54627.68 88888.00 2015-04-17 11:00:27.625 107 12443.75 135.18 54627.68 88888.00 2015-04-17 11:00:27.750 107 12443.80 135.20 54627.68 88888.00 2015-04-17 11:00:27.875 107 12443.85 135.30 54627.72 88888.00 2015-04-17 11:00:28.000 107 12443.80 135.30 54627.72 88888.00 2015-04-17 11:00:28.125 107 12443.85 135.35 54627.78 88888.00 2015-04-17 11:00:28.250 107 12443.85 135.43 54627.78 88888.00 2015-04-17 11:00:28.375 107 12443.88 135.45 54627.78 88888.00 2015-04-17 11:00:28.500 107 12443.83 135.55 54627.78 88888.00 2015-04-17 11:00:28.625 107 12443.83 135.60 54627.80 88888.00 2015-04-17 11:00:28.750 107 12443.88 135.62 54627.85 88888.00 2015-04-17 11:00:28.875 107 12443.85 135.68 54627.82 88888.00 2015-04-17 11:00:29.000 107 12443.90 135.72 54627.85 88888.00 2015-04-17 11:00:29.125 107 12443.95 135.78 54627.88 88888.00 2015-04-17 11:00:29.250 107 12444.00 135.78 54627.95 88888.00 2015-04-17 11:00:29.375 107 12444.05 135.85 54627.97 88888.00 2015-04-17 11:00:29.500 107 12444.08 135.90 54627.97 88888.00 2015-04-17 11:00:29.625 107 12444.02 135.93 54627.95 88888.00 2015-04-17 11:00:29.750 107 12444.05 135.85 54627.95 88888.00 2015-04-17 11:00:29.875 107 12444.08 135.85 54627.95 88888.00 2015-04-17 11:00:30.000 107 12444.17 135.88 54628.00 88888.00 2015-04-17 11:00:30.125 107 12444.27 135.90 54627.97 88888.00 2015-04-17 11:00:30.250 107 12444.30 135.90 54628.00 88888.00 2015-04-17 11:00:30.375 107 12444.33 135.93 54628.03 88888.00 2015-04-17 11:00:30.500 107 12444.33 135.90 54628.03 88888.00 2015-04-17 11:00:30.625 107 12444.38 135.93 54628.03 88888.00 2015-04-17 11:00:30.750 107 12444.48 135.93 54628.03 88888.00 2015-04-17 11:00:30.875 107 12444.55 135.93 54628.05 88888.00 2015-04-17 11:00:31.000 107 12444.58 135.88 54628.03 88888.00 2015-04-17 11:00:31.125 107 12444.62 135.90 54628.07 88888.00 2015-04-17 11:00:31.250 107 12444.65 135.88 54628.07 88888.00 2015-04-17 11:00:31.375 107 12444.77 135.82 54628.07 88888.00 2015-04-17 11:00:31.500 107 12444.85 135.80 54628.07 88888.00 2015-04-17 11:00:31.625 107 12444.92 135.78 54628.05 88888.00 2015-04-17 11:00:31.750 107 12444.95 135.80 54628.07 88888.00 2015-04-17 11:00:31.875 107 12444.98 135.78 54628.10 88888.00 2015-04-17 11:00:32.000 107 12444.98 135.75 54628.10 88888.00 2015-04-17 11:00:32.125 107 12445.02 135.75 54628.12 88888.00 2015-04-17 11:00:32.250 107 12445.02 135.72 54628.12 88888.00 2015-04-17 11:00:32.375 107 12445.05 135.70 54628.12 88888.00 2015-04-17 11:00:32.500 107 12445.05 135.68 54628.12 88888.00 2015-04-17 11:00:32.625 107 12445.10 135.68 54628.15 88888.00 2015-04-17 11:00:32.750 107 12445.12 135.65 54628.18 88888.00 2015-04-17 11:00:32.875 107 12445.12 135.65 54628.15 88888.00 2015-04-17 11:00:33.000 107 12445.15 135.57 54628.15 88888.00 2015-04-17 11:00:33.125 107 12445.12 135.55 54628.18 88888.00 2015-04-17 11:00:33.250 107 12445.15 135.50 54628.18 88888.00 2015-04-17 11:00:33.375 107 12445.20 135.53 54628.18 88888.00 2015-04-17 11:00:33.500 107 12445.23 135.50 54628.18 88888.00 2015-04-17 11:00:33.625 107 12445.23 135.47 54628.22 88888.00 2015-04-17 11:00:33.750 107 12445.27 135.43 54628.20 88888.00 2015-04-17 11:00:33.875 107 12445.20 135.40 54628.18 88888.00 2015-04-17 11:00:34.000 107 12445.12 135.35 54628.18 88888.00 2015-04-17 11:00:34.125 107 12445.17 135.30 54628.20 88888.00 2015-04-17 11:00:34.250 107 12445.20 135.28 54628.20 88888.00 2015-04-17 11:00:34.375 107 12445.17 135.30 54628.25 88888.00 2015-04-17 11:00:34.500 107 12445.23 135.25 54628.22 88888.00 2015-04-17 11:00:34.625 107 12445.15 135.20 54628.22 88888.00 2015-04-17 11:00:34.750 107 12445.10 135.22 54628.28 88888.00 2015-04-17 11:00:34.875 107 12445.12 135.18 54628.25 88888.00 2015-04-17 11:00:35.000 107 12445.15 135.10 54628.25 88888.00 2015-04-17 11:00:35.125 107 12445.12 135.07 54628.25 88888.00 2015-04-17 11:00:35.250 107 12445.10 135.05 54628.30 88888.00 2015-04-17 11:00:35.375 107 12445.08 135.05 54628.30 88888.00 2015-04-17 11:00:35.500 107 12445.00 135.00 54628.30 88888.00 2015-04-17 11:00:35.625 107 12444.92 135.00 54628.28 88888.00 2015-04-17 11:00:35.750 107 12444.88 135.00 54628.30 88888.00 2015-04-17 11:00:35.875 107 12444.90 134.97 54628.30 88888.00 2015-04-17 11:00:36.000 107 12444.85 134.95 54628.32 88888.00 2015-04-17 11:00:36.125 107 12444.80 134.93 54628.35 88888.00 2015-04-17 11:00:36.250 107 12444.73 134.90 54628.38 88888.00 2015-04-17 11:00:36.375 107 12444.65 134.90 54628.38 88888.00 2015-04-17 11:00:36.500 107 12444.62 134.88 54628.38 88888.00 2015-04-17 11:00:36.625 107 12444.62 134.82 54628.38 88888.00 2015-04-17 11:00:36.750 107 12444.60 134.78 54628.38 88888.00 2015-04-17 11:00:36.875 107 12444.65 134.75 54628.35 88888.00 2015-04-17 11:00:37.000 107 12444.62 134.70 54628.35 88888.00 2015-04-17 11:00:37.125 107 12444.62 134.70 54628.43 88888.00 2015-04-17 11:00:37.250 107 12444.58 134.65 54628.40 88888.00 2015-04-17 11:00:37.375 107 12444.58 134.62 54628.43 88888.00 2015-04-17 11:00:37.500 107 12444.55 134.57 54628.40 88888.00 2015-04-17 11:00:37.625 107 12444.42 134.53 54628.43 88888.00 2015-04-17 11:00:37.750 107 12444.35 134.47 54628.43 88888.00 2015-04-17 11:00:37.875 107 12444.35 134.47 54628.45 88888.00 2015-04-17 11:00:38.000 107 12444.35 134.43 54628.45 88888.00 2015-04-17 11:00:38.125 107 12444.33 134.40 54628.50 88888.00 2015-04-17 11:00:38.250 107 12444.33 134.38 54628.47 88888.00 2015-04-17 11:00:38.375 107 12444.30 134.35 54628.47 88888.00 2015-04-17 11:00:38.500 107 12444.33 134.32 54628.45 88888.00 2015-04-17 11:00:38.625 107 12444.30 134.28 54628.50 88888.00 2015-04-17 11:00:38.750 107 12444.30 134.28 54628.53 88888.00 2015-04-17 11:00:38.875 107 12444.25 134.22 54628.47 88888.00 2015-04-17 11:00:39.000 107 12444.27 134.25 54628.53 88888.00 2015-04-17 11:00:39.125 107 12444.23 134.28 54628.55 88888.00 2015-04-17 11:00:39.250 107 12444.15 134.25 54628.57 88888.00 2015-04-17 11:00:39.375 107 12444.10 134.22 54628.57 88888.00 2015-04-17 11:00:39.500 107 12444.05 134.25 54628.62 88888.00 2015-04-17 11:00:39.625 107 12444.05 134.28 54628.62 88888.00 2015-04-17 11:00:39.750 107 12444.02 134.25 54628.60 88888.00 2015-04-17 11:00:39.875 107 12444.05 134.22 54628.62 88888.00 2015-04-17 11:00:40.000 107 12443.98 134.22 54628.62 88888.00 2015-04-17 11:00:40.125 107 12443.90 134.25 54628.65 88888.00 2015-04-17 11:00:40.250 107 12443.92 134.22 54628.68 88888.00 2015-04-17 11:00:40.375 107 12443.90 134.25 54628.68 88888.00 2015-04-17 11:00:40.500 107 12443.92 134.25 54628.68 88888.00 2015-04-17 11:00:40.625 107 12443.90 134.25 54628.70 88888.00 2015-04-17 11:00:40.750 107 12443.77 134.25 54628.72 88888.00 2015-04-17 11:00:40.875 107 12443.67 134.25 54628.75 88888.00 2015-04-17 11:00:41.000 107 12443.67 134.28 54628.75 88888.00 2015-04-17 11:00:41.125 107 12443.67 134.28 54628.78 88888.00 2015-04-17 11:00:41.250 107 12443.67 134.22 54628.78 88888.00 2015-04-17 11:00:41.375 107 12443.65 134.25 54628.75 88888.00 2015-04-17 11:00:41.500 107 12443.52 134.25 54628.78 88888.00 2015-04-17 11:00:41.625 107 12443.45 134.22 54628.80 88888.00 2015-04-17 11:00:41.750 107 12443.50 134.25 54628.80 88888.00 2015-04-17 11:00:41.875 107 12443.58 134.22 54628.85 88888.00 2015-04-17 11:00:42.000 107 12443.62 134.22 54628.85 88888.00 2015-04-17 11:00:42.125 107 12443.58 134.20 54628.88 88888.00 2015-04-17 11:00:42.250 107 12443.50 134.15 54628.93 88888.00 2015-04-17 11:00:42.375 107 12443.55 134.15 54628.93 88888.00 2015-04-17 11:00:42.500 107 12443.50 134.10 54628.93 88888.00 2015-04-17 11:00:42.625 107 12443.52 134.07 54628.93 88888.00 2015-04-17 11:00:42.750 107 12443.55 134.05 54628.95 88888.00 2015-04-17 11:00:42.875 107 12443.50 133.97 54628.95 88888.00 2015-04-17 11:00:43.000 107 12443.48 133.93 54628.97 88888.00 2015-04-17 11:00:43.125 107 12443.48 133.90 54629.00 88888.00 2015-04-17 11:00:43.250 107 12443.45 133.85 54629.03 88888.00 2015-04-17 11:00:43.375 107 12443.48 133.82 54629.05 88888.00 2015-04-17 11:00:43.500 107 12443.50 133.82 54629.05 88888.00 2015-04-17 11:00:43.625 107 12443.48 133.80 54629.05 88888.00 2015-04-17 11:00:43.750 107 12443.40 133.75 54629.03 88888.00 2015-04-17 11:00:43.875 107 12443.35 133.70 54629.05 88888.00 2015-04-17 11:00:44.000 107 12443.38 133.70 54629.07 88888.00 2015-04-17 11:00:44.125 107 12443.35 133.68 54629.10 88888.00 2015-04-17 11:00:44.250 107 12443.35 133.62 54629.10 88888.00 2015-04-17 11:00:44.375 107 12443.40 133.62 54629.10 88888.00 2015-04-17 11:00:44.500 107 12443.42 133.62 54629.15 88888.00 2015-04-17 11:00:44.625 107 12443.42 133.57 54629.12 88888.00 2015-04-17 11:00:44.750 107 12443.48 133.57 54629.18 88888.00 2015-04-17 11:00:44.875 107 12443.55 133.57 54629.20 88888.00 2015-04-17 11:00:45.000 107 12443.58 133.50 54629.18 88888.00 2015-04-17 11:00:45.125 107 12443.58 133.45 54629.20 88888.00 2015-04-17 11:00:45.250 107 12443.52 133.38 54629.20 88888.00 2015-04-17 11:00:45.375 107 12443.55 133.38 54629.22 88888.00 2015-04-17 11:00:45.500 107 12443.55 133.35 54629.22 88888.00 2015-04-17 11:00:45.625 107 12443.60 133.35 54629.25 88888.00 2015-04-17 11:00:45.750 107 12443.52 133.30 54629.28 88888.00 2015-04-17 11:00:45.875 107 12443.55 133.22 54629.32 88888.00 2015-04-17 11:00:46.000 107 12443.58 133.18 54629.32 88888.00 2015-04-17 11:00:46.125 107 12443.62 133.12 54629.32 88888.00 2015-04-17 11:00:46.250 107 12443.67 133.05 54629.35 88888.00 2015-04-17 11:00:46.375 107 12443.73 133.05 54629.38 88888.00 2015-04-17 11:00:46.500 107 12443.80 133.00 54629.38 88888.00 2015-04-17 11:00:46.625 107 12443.85 132.93 54629.40 88888.00 2015-04-17 11:00:46.750 107 12443.85 132.88 54629.43 88888.00 2015-04-17 11:00:46.875 107 12443.85 132.85 54629.45 88888.00 2015-04-17 11:00:47.000 107 12443.83 132.80 54629.45 88888.00 2015-04-17 11:00:47.125 107 12443.83 132.75 54629.45 88888.00 2015-04-17 11:00:47.250 107 12443.90 132.72 54629.50 88888.00 2015-04-17 11:00:47.375 107 12443.92 132.70 54629.50 88888.00 2015-04-17 11:00:47.500 107 12443.90 132.65 54629.50 88888.00 2015-04-17 11:00:47.625 107 12443.90 132.57 54629.53 88888.00 2015-04-17 11:00:47.750 107 12443.98 132.55 54629.57 88888.00 2015-04-17 11:00:47.875 107 12443.98 132.50 54629.55 88888.00 2015-04-17 11:00:48.000 107 12443.92 132.45 54629.55 88888.00 2015-04-17 11:00:48.125 107 12443.98 132.43 54629.60 88888.00 2015-04-17 11:00:48.250 107 12444.02 132.43 54629.62 88888.00 2015-04-17 11:00:48.375 107 12444.00 132.40 54629.62 88888.00 2015-04-17 11:00:48.500 107 12444.00 132.40 54629.65 88888.00 2015-04-17 11:00:48.625 107 12443.98 132.40 54629.68 88888.00 2015-04-17 11:00:48.750 107 12443.98 132.38 54629.72 88888.00 2015-04-17 11:00:48.875 107 12444.02 132.40 54629.70 88888.00 2015-04-17 11:00:49.000 107 12443.98 132.38 54629.70 88888.00 2015-04-17 11:00:49.125 107 12443.90 132.38 54629.72 88888.00 2015-04-17 11:00:49.250 107 12443.90 132.40 54629.75 88888.00 2015-04-17 11:00:49.375 107 12443.98 132.43 54629.78 88888.00 2015-04-17 11:00:49.500 107 12443.92 132.40 54629.80 88888.00 2015-04-17 11:00:49.625 107 12443.92 132.40 54629.82 88888.00 2015-04-17 11:00:49.750 107 12443.90 132.40 54629.82 88888.00 2015-04-17 11:00:49.875 107 12443.83 132.40 54629.82 88888.00 2015-04-17 11:00:50.000 107 12443.80 132.43 54629.82 88888.00 2015-04-17 11:00:50.125 107 12443.70 132.43 54629.85 88888.00 2015-04-17 11:00:50.250 107 12443.60 132.40 54629.88 88888.00 2015-04-17 11:00:50.375 107 12443.67 132.40 54629.85 88888.00 2015-04-17 11:00:50.500 107 12443.67 132.40 54629.88 88888.00 2015-04-17 11:00:50.625 107 12443.67 132.40 54629.90 88888.00 2015-04-17 11:00:50.750 107 12443.60 132.38 54629.93 88888.00 2015-04-17 11:00:50.875 107 12443.58 132.38 54629.93 88888.00 2015-04-17 11:00:51.000 107 12443.55 132.40 54629.97 88888.00 2015-04-17 11:00:51.125 107 12443.50 132.38 54630.00 88888.00 2015-04-17 11:00:51.250 107 12443.45 132.38 54630.03 88888.00 2015-04-17 11:00:51.375 107 12443.45 132.38 54630.05 88888.00 2015-04-17 11:00:51.500 107 12443.45 132.35 54630.05 88888.00 2015-04-17 11:00:51.625 107 12443.48 132.35 54630.03 88888.00 2015-04-17 11:00:51.750 107 12443.48 132.32 54630.05 88888.00 2015-04-17 11:00:51.875 107 12443.48 132.30 54630.05 88888.00 2015-04-17 11:00:52.000 107 12443.45 132.22 54630.07 88888.00 2015-04-17 11:00:52.125 107 12443.40 132.22 54630.10 88888.00 2015-04-17 11:00:52.250 107 12443.38 132.20 54630.10 88888.00 2015-04-17 11:00:52.375 107 12443.42 132.20 54630.12 88888.00 2015-04-17 11:00:52.500 107 12443.45 132.15 54630.15 88888.00 2015-04-17 11:00:52.625 107 12443.45 132.10 54630.12 88888.00 2015-04-17 11:00:52.750 107 12443.48 132.10 54630.20 88888.00 2015-04-17 11:00:52.875 107 12443.42 132.05 54630.20 88888.00 2015-04-17 11:00:53.000 107 12443.35 132.03 54630.22 88888.00 2015-04-17 11:00:53.125 107 12443.35 132.03 54630.28 88888.00 2015-04-17 11:00:53.250 107 12443.27 132.00 54630.30 88888.00 2015-04-17 11:00:53.375 107 12443.25 132.00 54630.30 88888.00 2015-04-17 11:00:53.500 107 12443.23 131.93 54630.30 88888.00 2015-04-17 11:00:53.625 107 12443.23 131.90 54630.30 88888.00 2015-04-17 11:00:53.750 107 12443.15 131.88 54630.30 88888.00 2015-04-17 11:00:53.875 107 12443.08 131.88 54630.32 88888.00 2015-04-17 11:00:54.000 107 12443.02 131.80 54630.32 88888.00 2015-04-17 11:00:54.125 107 12442.95 131.72 54630.38 88888.00 2015-04-17 11:00:54.250 107 12442.95 131.68 54630.43 88888.00 2015-04-17 11:00:54.375 107 12442.92 131.65 54630.43 88888.00 2015-04-17 11:00:54.500 107 12442.90 131.62 54630.45 88888.00 2015-04-17 11:00:54.625 107 12442.88 131.65 54630.47 88888.00 2015-04-17 11:00:54.750 107 12442.88 131.62 54630.53 88888.00 2015-04-17 11:00:54.875 107 12442.80 131.55 54630.53 88888.00 2015-04-17 11:00:55.000 107 12442.73 131.50 54630.53 88888.00 2015-04-17 11:00:55.125 107 12442.62 131.47 54630.53 88888.00 2015-04-17 11:00:55.250 107 12442.55 131.40 54630.55 88888.00 2015-04-17 11:00:55.375 107 12442.60 131.38 54630.57 88888.00 2015-04-17 11:00:55.500 107 12442.52 131.35 54630.62 88888.00 2015-04-17 11:00:55.625 107 12442.45 131.30 54630.65 88888.00 2015-04-17 11:00:55.750 107 12442.38 131.28 54630.62 88888.00 2015-04-17 11:00:55.875 107 12442.30 131.25 54630.65 88888.00 2015-04-17 11:00:56.000 107 12442.27 131.28 54630.65 88888.00 2015-04-17 11:00:56.125 107 12442.25 131.25 54630.70 88888.00 2015-04-17 11:00:56.250 107 12442.20 131.20 54630.72 88888.00 2015-04-17 11:00:56.375 107 12442.12 131.18 54630.72 88888.00 2015-04-17 11:00:56.500 107 12442.08 131.18 54630.72 88888.00 2015-04-17 11:00:56.625 107 12442.05 131.15 54630.75 88888.00 2015-04-17 11:00:56.750 107 12441.95 131.12 54630.80 88888.00 2015-04-17 11:00:56.875 107 12441.85 131.10 54630.80 88888.00 2015-04-17 11:00:57.000 107 12441.80 131.07 54630.80 88888.00 2015-04-17 11:00:57.125 107 12441.70 131.05 54630.85 88888.00 2015-04-17 11:00:57.250 107 12441.62 131.00 54630.88 88888.00 2015-04-17 11:00:57.375 107 12441.65 131.03 54630.88 88888.00 2015-04-17 11:00:57.500 107 12441.62 131.00 54630.90 88888.00 2015-04-17 11:00:57.625 107 12441.58 130.97 54630.93 88888.00 2015-04-17 11:00:57.750 107 12441.52 130.95 54630.90 88888.00 2015-04-17 11:00:57.875 107 12441.58 130.95 54630.93 88888.00 2015-04-17 11:00:58.000 107 12441.58 130.90 54630.95 88888.00 2015-04-17 11:00:58.125 107 12441.52 130.88 54631.03 88888.00 2015-04-17 11:00:58.250 107 12441.48 130.82 54631.03 88888.00 2015-04-17 11:00:58.375 107 12441.42 130.75 54631.03 88888.00 2015-04-17 11:00:58.500 107 12441.42 130.72 54631.05 88888.00 2015-04-17 11:00:58.625 107 12441.52 130.72 54631.03 88888.00 2015-04-17 11:00:58.750 107 12441.52 130.72 54631.05 88888.00 2015-04-17 11:00:58.875 107 12441.48 130.75 54631.07 88888.00 2015-04-17 11:00:59.000 107 12441.48 130.72 54631.07 88888.00 2015-04-17 11:00:59.125 107 12441.50 130.72 54631.10 88888.00 2015-04-17 11:00:59.250 107 12441.48 130.75 54631.12 88888.00 2015-04-17 11:00:59.375 107 12441.45 130.75 54631.12 88888.00 2015-04-17 11:00:59.500 107 12441.45 130.72 54631.15 88888.00 2015-04-17 11:00:59.625 107 12441.52 130.75 54631.18 88888.00 2015-04-17 11:00:59.750 107 12441.55 130.75 54631.20 88888.00 2015-04-17 11:00:59.875 107 12441.58 130.80 54631.22 88888.00 2015-04-17 11:01:00.000 107 12441.58 130.82 54631.25 88888.00 2015-04-17 11:01:00.125 107 12441.52 130.82 54631.28 88888.00 2015-04-17 11:01:00.250 107 12441.45 130.85 54631.30 88888.00 2015-04-17 11:01:00.375 107 12441.45 130.90 54631.30 88888.00 2015-04-17 11:01:00.500 107 12441.45 130.95 54631.35 88888.00 2015-04-17 11:01:00.625 107 12441.35 131.00 54631.40 88888.00 2015-04-17 11:01:00.750 107 12441.25 131.07 54631.40 88888.00 2015-04-17 11:01:00.875 107 12441.20 131.10 54631.45 88888.00 2015-04-17 11:01:01.000 107 12441.15 131.10 54631.47 88888.00 2015-04-17 11:01:01.125 107 12441.10 131.12 54631.50 88888.00 2015-04-17 11:01:01.250 107 12441.00 131.18 54631.57 88888.00 2015-04-17 11:01:01.375 107 12440.98 131.25 54631.60 88888.00 2015-04-17 11:01:01.500 107 12440.92 131.28 54631.65 88888.00 2015-04-17 11:01:01.625 107 12440.88 131.32 54631.68 88888.00 2015-04-17 11:01:01.750 107 12440.80 131.40 54631.72 88888.00 2015-04-17 11:01:01.875 107 12440.73 131.45 54631.78 88888.00 2015-04-17 11:01:02.000 107 12440.75 131.47 54631.82 88888.00 2015-04-17 11:01:02.125 107 12440.75 131.47 54631.90 88888.00 2015-04-17 11:01:02.250 107 12440.70 131.55 54631.93 88888.00 2015-04-17 11:01:02.375 107 12440.65 131.57 54631.95 88888.00 2015-04-17 11:01:02.500 107 12440.52 131.60 54632.00 88888.00 2015-04-17 11:01:02.625 107 12440.50 131.65 54632.05 88888.00 2015-04-17 11:01:02.750 107 12440.52 131.68 54632.07 88888.00 2015-04-17 11:01:02.875 107 12440.42 131.70 54632.12 88888.00 2015-04-17 11:01:03.000 107 12440.38 131.72 54632.20 88888.00 2015-04-17 11:01:03.125 107 12440.30 131.75 54632.28 88888.00 2015-04-17 11:01:03.250 107 12440.15 131.75 54632.32 88888.00 2015-04-17 11:01:03.375 107 12440.08 131.78 54632.38 88888.00 2015-04-17 11:01:03.500 107 12440.00 131.82 54632.43 88888.00 2015-04-17 11:01:03.625 107 12439.92 131.82 54632.47 88888.00 2015-04-17 11:01:03.750 107 12439.85 131.88 54632.50 88888.00 2015-04-17 11:01:03.875 107 12439.80 131.90 54632.53 88888.00 2015-04-17 11:01:04.000 107 12439.75 131.90 54632.57 88888.00 2015-04-17 11:01:04.125 107 12439.70 131.95 54632.62 88888.00 2015-04-17 11:01:04.250 107 12439.65 132.00 54632.68 88888.00 2015-04-17 11:01:04.375 107 12439.62 132.00 54632.70 88888.00 2015-04-17 11:01:04.500 107 12439.60 132.03 54632.75 88888.00 2015-04-17 11:01:04.625 107 12439.58 132.07 54632.82 88888.00 2015-04-17 11:01:04.750 107 12439.58 132.07 54632.85 88888.00 2015-04-17 11:01:04.875 107 12439.48 132.10 54632.90 88888.00 2015-04-17 11:01:05.000 107 12439.50 132.12 54632.90 88888.00 2015-04-17 11:01:05.125 107 12439.50 132.12 54632.95 88888.00 2015-04-17 11:01:05.250 107 12439.50 132.12 54633.00 88888.00 2015-04-17 11:01:05.375 107 12439.55 132.15 54633.05 88888.00 2015-04-17 11:01:05.500 107 12439.60 132.12 54633.07 88888.00 2015-04-17 11:01:05.625 107 12439.55 132.12 54633.05 88888.00 2015-04-17 11:01:05.750 107 12439.55 132.10 54633.07 88888.00 2015-04-17 11:01:05.875 107 12439.50 132.18 54633.18 88888.00 2015-04-17 11:01:06.000 107 12439.45 132.18 54633.20 88888.00 2015-04-17 11:01:06.125 107 12439.42 132.18 54633.25 88888.00 2015-04-17 11:01:06.250 107 12439.50 132.18 54633.30 88888.00 2015-04-17 11:01:06.375 107 12439.55 132.15 54633.32 88888.00 2015-04-17 11:01:06.500 107 12439.50 132.10 54633.32 88888.00 2015-04-17 11:01:06.625 107 12439.52 132.07 54633.35 88888.00 2015-04-17 11:01:06.750 107 12439.52 132.07 54633.40 88888.00 2015-04-17 11:01:06.875 107 12439.52 132.05 54633.45 88888.00 2015-04-17 11:01:07.000 107 12439.48 132.00 54633.45 88888.00 2015-04-17 11:01:07.125 107 12439.50 131.97 54633.50 88888.00 2015-04-17 11:01:07.250 107 12439.48 131.95 54633.53 88888.00 2015-04-17 11:01:07.375 107 12439.45 131.95 54633.55 88888.00 2015-04-17 11:01:07.500 107 12439.50 131.93 54633.55 88888.00 2015-04-17 11:01:07.625 107 12439.60 131.93 54633.57 88888.00 2015-04-17 11:01:07.750 107 12439.62 131.82 54633.60 88888.00 2015-04-17 11:01:07.875 107 12439.60 131.75 54633.60 88888.00 2015-04-17 11:01:08.000 107 12439.65 131.70 54633.60 88888.00 2015-04-17 11:01:08.125 107 12439.73 131.65 54633.62 88888.00 2015-04-17 11:01:08.250 107 12439.73 131.60 54633.65 88888.00 2015-04-17 11:01:08.375 107 12439.75 131.57 54633.65 88888.00 2015-04-17 11:01:08.500 107 12439.80 131.53 54633.68 88888.00 2015-04-17 11:01:08.625 107 12439.90 131.47 54633.65 88888.00 2015-04-17 11:01:08.750 107 12440.00 131.45 54633.68 88888.00 2015-04-17 11:01:08.875 107 12439.98 131.45 54633.65 88888.00 2015-04-17 11:01:09.000 107 12439.98 131.40 54633.65 88888.00 2015-04-17 11:01:09.125 107 12440.08 131.38 54633.70 88888.00 2015-04-17 11:01:09.250 107 12440.17 131.32 54633.70 88888.00 2015-04-17 11:01:09.375 107 12440.27 131.30 54633.70 88888.00 2015-04-17 11:01:09.500 107 12440.27 131.25 54633.70 88888.00 2015-04-17 11:01:09.625 107 12440.33 131.22 54633.70 88888.00 2015-04-17 11:01:09.750 107 12440.35 131.20 54633.70 88888.00 2015-04-17 11:01:09.875 107 12440.38 131.20 54633.68 88888.00 2015-04-17 11:01:10.000 107 12440.40 131.15 54633.65 88888.00 2015-04-17 11:01:10.125 107 12440.42 131.15 54633.65 88888.00 2015-04-17 11:01:10.250 107 12440.42 131.12 54633.70 88888.00 2015-04-17 11:01:10.375 107 12440.45 131.12 54633.72 88888.00 2015-04-17 11:01:10.500 107 12440.50 131.10 54633.70 88888.00 2015-04-17 11:01:10.625 107 12440.55 131.05 54633.68 88888.00 2015-04-17 11:01:10.750 107 12440.60 131.05 54633.65 88888.00 2015-04-17 11:01:10.875 107 12440.60 131.03 54633.65 88888.00 2015-04-17 11:01:11.000 107 12440.62 131.03 54633.62 88888.00 2015-04-17 11:01:11.125 107 12440.62 131.03 54633.65 88888.00 2015-04-17 11:01:11.250 107 12440.62 131.05 54633.68 88888.00 2015-04-17 11:01:11.375 107 12440.67 131.10 54633.62 88888.00 2015-04-17 11:01:11.500 107 12440.67 131.07 54633.60 88888.00 2015-04-17 11:01:11.625 107 12440.58 131.05 54633.62 88888.00 2015-04-17 11:01:11.750 107 12440.52 131.05 54633.62 88888.00 2015-04-17 11:01:11.875 107 12440.58 131.05 54633.62 88888.00 2015-04-17 11:01:12.000 107 12440.62 131.07 54633.60 88888.00 2015-04-17 11:01:12.125 107 12440.60 131.10 54633.62 88888.00 2015-04-17 11:01:12.250 107 12440.50 131.12 54633.62 88888.00 2015-04-17 11:01:12.375 107 12440.48 131.12 54633.57 88888.00 2015-04-17 11:01:12.500 107 12440.45 131.18 54633.57 88888.00 2015-04-17 11:01:12.625 107 12440.42 131.22 54633.60 88888.00 2015-04-17 11:01:12.750 107 12440.40 131.22 54633.62 88888.00 2015-04-17 11:01:12.875 107 12440.38 131.28 54633.60 88888.00 2015-04-17 11:01:13.000 107 12440.35 131.30 54633.60 88888.00 2015-04-17 11:01:13.125 107 12440.38 131.38 54633.60 88888.00 2015-04-17 11:01:13.250 107 12440.33 131.38 54633.55 88888.00 2015-04-17 11:01:13.375 107 12440.33 131.43 54633.55 88888.00 2015-04-17 11:01:13.500 107 12440.27 131.50 54633.55 88888.00 2015-04-17 11:01:13.625 107 12440.17 131.55 54633.55 88888.00 2015-04-17 11:01:13.750 107 12440.15 131.57 54633.55 88888.00 2015-04-17 11:01:13.875 107 12440.10 131.65 54633.53 88888.00 2015-04-17 11:01:14.000 107 12440.00 131.70 54633.53 88888.00 2015-04-17 11:01:14.125 107 12440.00 131.72 54633.50 88888.00 2015-04-17 11:01:14.250 107 12439.95 131.72 54633.47 88888.00 2015-04-17 11:01:14.375 107 12439.92 131.80 54633.50 88888.00 2015-04-17 11:01:14.500 107 12439.83 131.88 54633.47 88888.00 2015-04-17 11:01:14.625 107 12439.75 131.95 54633.45 88888.00 2015-04-17 11:01:14.750 107 12439.77 132.00 54633.45 88888.00 2015-04-17 11:01:14.875 107 12439.75 132.03 54633.47 88888.00 2015-04-17 11:01:15.000 107 12439.65 132.03 54633.43 88888.00 2015-04-17 11:01:15.125 107 12439.55 132.07 54633.43 88888.00 2015-04-17 11:01:15.250 107 12439.50 132.12 54633.43 88888.00 2015-04-17 11:01:15.375 107 12439.45 132.18 54633.45 88888.00 2015-04-17 11:01:15.500 107 12439.40 132.22 54633.43 88888.00 2015-04-17 11:01:15.625 107 12439.40 132.25 54633.43 88888.00 2015-04-17 11:01:15.750 107 12439.35 132.25 54633.43 88888.00 2015-04-17 11:01:15.875 107 12439.27 132.30 54633.43 88888.00 2015-04-17 11:01:16.000 107 12439.20 132.28 54633.43 88888.00 2015-04-17 11:01:16.125 107 12439.15 132.30 54633.45 88888.00 2015-04-17 11:01:16.250 107 12439.05 132.32 54633.43 88888.00 2015-04-17 11:01:16.375 107 12439.02 132.35 54633.45 88888.00 2015-04-17 11:01:16.500 107 12439.00 132.35 54633.43 88888.00 2015-04-17 11:01:16.625 107 12438.95 132.35 54633.43 88888.00 2015-04-17 11:01:16.750 107 12438.98 132.35 54633.40 88888.00 2015-04-17 11:01:16.875 107 12438.92 132.38 54633.43 88888.00 2015-04-17 11:01:17.000 107 12438.85 132.35 54633.40 88888.00 2015-04-17 11:01:17.125 107 12438.85 132.30 54633.40 88888.00 2015-04-17 11:01:17.250 107 12438.80 132.32 54633.40 88888.00 2015-04-17 11:01:17.375 107 12438.80 132.30 54633.40 88888.00 2015-04-17 11:01:17.500 107 12438.75 132.30 54633.40 88888.00 2015-04-17 11:01:17.625 107 12438.75 132.28 54633.43 88888.00 2015-04-17 11:01:17.750 107 12438.75 132.28 54633.45 88888.00 2015-04-17 11:01:17.875 107 12438.77 132.22 54633.43 88888.00 2015-04-17 11:01:18.000 107 12438.80 132.20 54633.38 88888.00 2015-04-17 11:01:18.125 107 12438.80 132.15 54633.35 88888.00 2015-04-17 11:01:18.250 107 12438.77 132.10 54633.40 88888.00 2015-04-17 11:01:18.375 107 12438.73 132.07 54633.38 88888.00 2015-04-17 11:01:18.500 107 12438.80 132.10 54633.38 88888.00 2015-04-17 11:01:18.625 107 12438.80 132.10 54633.40 88888.00 2015-04-17 11:01:18.750 107 12438.77 132.07 54633.43 88888.00 2015-04-17 11:01:18.875 107 12438.75 132.03 54633.43 88888.00 2015-04-17 11:01:19.000 107 12438.77 132.03 54633.43 88888.00 2015-04-17 11:01:19.125 107 12438.80 132.00 54633.43 88888.00 2015-04-17 11:01:19.250 107 12438.80 131.97 54633.38 88888.00 2015-04-17 11:01:19.375 107 12438.80 131.97 54633.38 88888.00 2015-04-17 11:01:19.500 107 12438.70 131.95 54633.35 88888.00 2015-04-17 11:01:19.625 107 12438.67 131.95 54633.35 88888.00 2015-04-17 11:01:19.750 107 12438.70 132.00 54633.35 88888.00 2015-04-17 11:01:19.875 107 12438.70 131.97 54633.38 88888.00 2015-04-17 11:01:20.000 107 12438.70 131.97 54633.35 88888.00 2015-04-17 11:01:20.125 107 12438.65 131.95 54633.38 88888.00 2015-04-17 11:01:20.250 107 12438.58 131.93 54633.40 88888.00 2015-04-17 11:01:20.375 107 12438.55 131.97 54633.40 88888.00 2015-04-17 11:01:20.500 107 12438.50 131.93 54633.38 88888.00 2015-04-17 11:01:20.625 107 12438.50 131.93 54633.38 88888.00 2015-04-17 11:01:20.750 107 12438.45 131.95 54633.40 88888.00 2015-04-17 11:01:20.875 107 12438.38 131.97 54633.43 88888.00 2015-04-17 11:01:21.000 107 12438.30 131.93 54633.40 88888.00 2015-04-17 11:01:21.125 107 12438.25 131.93 54633.40 88888.00 2015-04-17 11:01:21.250 107 12438.20 131.93 54633.43 88888.00 2015-04-17 11:01:21.375 107 12438.23 131.93 54633.45 88888.00 2015-04-17 11:01:21.500 107 12438.20 131.93 54633.45 88888.00 2015-04-17 11:01:21.625 107 12438.20 131.90 54633.45 88888.00 2015-04-17 11:01:21.750 107 12438.08 131.88 54633.43 88888.00 2015-04-17 11:01:21.875 107 12438.02 131.85 54633.45 88888.00 2015-04-17 11:01:22.000 107 12438.08 131.82 54633.43 88888.00 2015-04-17 11:01:22.125 107 12438.02 131.80 54633.45 88888.00 2015-04-17 11:01:22.250 107 12437.92 131.82 54633.45 88888.00 2015-04-17 11:01:22.375 107 12437.85 131.82 54633.43 88888.00 2015-04-17 11:01:22.500 107 12437.92 131.82 54633.45 88888.00 2015-04-17 11:01:22.625 107 12437.95 131.88 54633.50 88888.00 2015-04-17 11:01:22.750 107 12437.88 131.88 54633.50 88888.00 2015-04-17 11:01:22.875 107 12437.77 131.88 54633.47 88888.00 2015-04-17 11:01:23.000 107 12437.75 131.88 54633.45 88888.00 2015-04-17 11:01:23.125 107 12437.75 131.88 54633.50 88888.00 2015-04-17 11:01:23.250 107 12437.70 131.85 54633.53 88888.00 2015-04-17 11:01:23.375 107 12437.70 131.90 54633.53 88888.00 2015-04-17 11:01:23.500 107 12437.67 131.95 54633.50 88888.00 2015-04-17 11:01:23.625 107 12437.60 131.95 54633.50 88888.00 2015-04-17 11:01:23.750 107 12437.58 131.97 54633.50 88888.00 2015-04-17 11:01:23.875 107 12437.55 132.03 54633.50 88888.00 2015-04-17 11:01:24.000 107 12437.58 132.03 54633.50 88888.00 2015-04-17 11:01:24.125 107 12437.55 132.05 54633.50 88888.00 2015-04-17 11:01:24.250 107 12437.48 132.10 54633.47 88888.00 2015-04-17 11:01:24.375 107 12437.45 132.12 54633.47 88888.00 2015-04-17 11:01:24.500 107 12437.55 132.20 54633.47 88888.00 2015-04-17 11:01:24.625 107 12437.60 132.25 54633.47 88888.00 2015-04-17 11:01:24.750 107 12437.55 132.28 54633.45 88888.00 2015-04-17 11:01:24.875 107 12437.50 132.30 54633.43 88888.00 2015-04-17 11:01:25.000 107 12437.50 132.32 54633.43 88888.00 2015-04-17 11:01:25.125 107 12437.50 132.38 54633.45 88888.00 2015-04-17 11:01:25.250 107 12437.45 132.40 54633.43 88888.00 2015-04-17 11:01:25.375 107 12437.48 132.43 54633.43 88888.00 2015-04-17 11:01:25.500 107 12437.42 132.43 54633.43 88888.00 2015-04-17 11:01:25.625 107 12437.40 132.43 54633.35 88888.00 2015-04-17 11:01:25.750 107 12437.38 132.43 54633.32 88888.00 2015-04-17 11:01:25.875 107 12437.33 132.40 54633.35 88888.00 2015-04-17 11:01:26.000 107 12437.27 132.40 54633.35 88888.00 2015-04-17 11:01:26.125 107 12437.25 132.45 54633.32 88888.00 2015-04-17 11:01:26.250 107 12437.20 132.43 54633.30 88888.00 2015-04-17 11:01:26.375 107 12437.15 132.45 54633.30 88888.00 2015-04-17 11:01:26.500 107 12437.10 132.47 54633.30 88888.00 2015-04-17 11:01:26.625 107 12436.95 132.40 54633.28 88888.00 2015-04-17 11:01:26.750 107 12436.88 132.43 54633.25 88888.00 2015-04-17 11:01:26.875 107 12436.85 132.43 54633.25 88888.00 2015-04-17 11:01:27.000 107 12436.88 132.38 54633.22 88888.00 2015-04-17 11:01:27.125 107 12436.80 132.38 54633.20 88888.00 2015-04-17 11:01:27.250 107 12436.70 132.35 54633.18 88888.00 2015-04-17 11:01:27.375 107 12436.62 132.35 54633.18 88888.00 2015-04-17 11:01:27.500 107 12436.67 132.35 54633.15 88888.00 2015-04-17 11:01:27.625 107 12436.70 132.32 54633.15 88888.00 2015-04-17 11:01:27.750 107 12436.65 132.30 54633.15 88888.00 2015-04-17 11:01:27.875 107 12436.58 132.28 54633.18 88888.00 2015-04-17 11:01:28.000 107 12436.58 132.22 54633.15 88888.00 2015-04-17 11:01:28.125 107 12436.58 132.22 54633.10 88888.00 2015-04-17 11:01:28.250 107 12436.55 132.20 54633.10 88888.00 2015-04-17 11:01:28.375 107 12436.42 132.18 54633.05 88888.00 2015-04-17 11:01:28.500 107 12436.40 132.18 54633.05 88888.00 2015-04-17 11:01:28.625 107 12436.40 132.18 54633.03 88888.00 2015-04-17 11:01:28.750 107 12436.40 132.18 54632.97 88888.00 2015-04-17 11:01:28.875 107 12436.45 132.12 54632.95 88888.00 2015-04-17 11:01:29.000 107 12436.45 132.12 54632.93 88888.00 2015-04-17 11:01:29.125 107 12436.38 132.12 54632.90 88888.00 2015-04-17 11:01:29.250 107 12436.33 132.10 54632.90 88888.00 2015-04-17 11:01:29.375 107 12436.33 132.07 54632.88 88888.00 2015-04-17 11:01:29.500 107 12436.38 132.03 54632.88 88888.00 2015-04-17 11:01:29.625 107 12436.38 132.03 54632.88 88888.00 2015-04-17 11:01:29.750 107 12436.40 132.00 54632.85 88888.00 2015-04-17 11:01:29.875 107 12436.40 131.93 54632.80 88888.00 2015-04-17 11:01:30.000 107 12436.52 131.88 54632.78 88888.00 2015-04-17 11:01:30.125 107 12436.65 131.82 54632.80 88888.00 2015-04-17 11:01:30.250 107 12436.67 131.75 54632.78 88888.00 2015-04-17 11:01:30.375 107 12436.67 131.70 54632.75 88888.00 2015-04-17 11:01:30.500 107 12436.73 131.62 54632.72 88888.00 2015-04-17 11:01:30.625 107 12436.83 131.57 54632.72 88888.00 2015-04-17 11:01:30.750 107 12436.95 131.53 54632.72 88888.00 2015-04-17 11:01:30.875 107 12437.02 131.45 54632.70 88888.00 2015-04-17 11:01:31.000 107 12437.12 131.38 54632.65 88888.00 2015-04-17 11:01:31.125 107 12437.17 131.30 54632.65 88888.00 2015-04-17 11:01:31.250 107 12437.15 131.22 54632.62 88888.00 2015-04-17 11:01:31.375 107 12437.25 131.22 54632.60 88888.00 2015-04-17 11:01:31.500 107 12437.33 131.20 54632.57 88888.00 2015-04-17 11:01:31.625 107 12437.35 131.10 54632.55 88888.00 2015-04-17 11:01:31.750 107 12437.45 131.03 54632.55 88888.00 2015-04-17 11:01:31.875 107 12437.52 131.03 54632.53 88888.00 2015-04-17 11:01:32.000 107 12437.60 130.97 54632.50 88888.00 2015-04-17 11:01:32.125 107 12437.58 130.93 54632.50 88888.00 2015-04-17 11:01:32.250 107 12437.58 130.88 54632.50 88888.00 2015-04-17 11:01:32.375 107 12437.65 130.90 54632.45 88888.00 2015-04-17 11:01:32.500 107 12437.67 130.88 54632.43 88888.00 2015-04-17 11:01:32.625 107 12437.67 130.90 54632.43 88888.00 2015-04-17 11:01:32.750 107 12437.73 130.88 54632.40 88888.00 2015-04-17 11:01:32.875 107 12437.75 130.88 54632.38 88888.00 2015-04-17 11:01:33.000 107 12437.75 130.90 54632.35 88888.00 2015-04-17 11:01:33.125 107 12437.75 130.90 54632.35 88888.00 2015-04-17 11:01:33.250 107 12437.75 130.85 54632.32 88888.00 2015-04-17 11:01:33.375 107 12437.75 130.88 54632.28 88888.00 2015-04-17 11:01:33.500 107 12437.80 130.90 54632.28 88888.00 2015-04-17 11:01:33.625 107 12437.80 130.90 54632.25 88888.00 2015-04-17 11:01:33.750 107 12437.80 130.88 54632.22 88888.00 2015-04-17 11:01:33.875 107 12437.77 130.90 54632.22 88888.00 2015-04-17 11:01:34.000 107 12437.77 130.90 54632.20 88888.00 2015-04-17 11:01:34.125 107 12437.77 130.90 54632.20 88888.00 2015-04-17 11:01:34.250 107 12437.77 130.90 54632.18 88888.00 2015-04-17 11:01:34.375 107 12437.80 130.97 54632.18 88888.00 2015-04-17 11:01:34.500 107 12437.88 131.00 54632.18 88888.00 2015-04-17 11:01:34.625 107 12437.80 131.00 54632.12 88888.00 2015-04-17 11:01:34.750 107 12437.73 131.05 54632.10 88888.00 2015-04-17 11:01:34.875 107 12437.75 131.07 54632.07 88888.00 2015-04-17 11:01:35.000 107 12437.80 131.10 54632.07 88888.00 2015-04-17 11:01:35.125 107 12437.83 131.15 54632.07 88888.00 2015-04-17 11:01:35.250 107 12437.90 131.18 54632.07 88888.00 2015-04-17 11:01:35.375 107 12437.95 131.25 54632.07 88888.00 2015-04-17 11:01:35.500 107 12437.92 131.25 54632.05 88888.00 2015-04-17 11:01:35.625 107 12438.00 131.25 54632.07 88888.00 2015-04-17 11:01:35.750 107 12438.02 131.30 54632.07 88888.00 2015-04-17 11:01:35.875 107 12438.10 131.32 54632.07 88888.00 2015-04-17 11:01:36.000 107 12438.17 131.35 54632.05 88888.00 2015-04-17 11:01:36.125 107 12438.20 131.38 54632.05 88888.00 2015-04-17 11:01:36.250 107 12438.23 131.35 54632.05 88888.00 2015-04-17 11:01:36.375 107 12438.25 131.35 54632.03 88888.00 2015-04-17 11:01:36.500 107 12438.33 131.38 54632.00 88888.00 2015-04-17 11:01:36.625 107 12438.42 131.35 54632.00 88888.00 2015-04-17 11:01:36.750 107 12438.50 131.35 54632.03 88888.00 2015-04-17 11:01:36.875 107 12438.52 131.35 54632.03 88888.00 2015-04-17 11:01:37.000 107 12438.58 131.35 54632.03 88888.00 2015-04-17 11:01:37.125 107 12438.70 131.32 54632.03 88888.00 2015-04-17 11:01:37.250 107 12438.75 131.32 54632.07 88888.00 2015-04-17 11:01:37.375 107 12438.75 131.35 54632.07 88888.00 2015-04-17 11:01:37.500 107 12438.83 131.38 54632.05 88888.00 2015-04-17 11:01:37.625 107 12438.88 131.40 54632.05 88888.00 2015-04-17 11:01:37.750 107 12438.88 131.40 54632.05 88888.00 2015-04-17 11:01:37.875 107 12438.85 131.40 54632.03 88888.00 2015-04-17 11:01:38.000 107 12438.83 131.40 54632.00 88888.00 2015-04-17 11:01:38.125 107 12438.85 131.43 54632.03 88888.00 2015-04-17 11:01:38.250 107 12438.85 131.40 54632.00 88888.00 2015-04-17 11:01:38.375 107 12438.92 131.40 54632.00 88888.00 2015-04-17 11:01:38.500 107 12439.00 131.38 54631.97 88888.00 2015-04-17 11:01:38.625 107 12438.90 131.38 54631.97 88888.00 2015-04-17 11:01:38.750 107 12438.83 131.38 54632.00 88888.00 2015-04-17 11:01:38.875 107 12438.83 131.38 54631.97 88888.00 2015-04-17 11:01:39.000 107 12438.88 131.38 54631.97 88888.00 2015-04-17 11:01:39.125 107 12438.92 131.40 54632.00 88888.00 2015-04-17 11:01:39.250 107 12438.95 131.35 54632.00 88888.00 2015-04-17 11:01:39.375 107 12438.92 131.40 54631.97 88888.00 2015-04-17 11:01:39.500 107 12438.90 131.38 54631.97 88888.00 2015-04-17 11:01:39.625 107 12438.88 131.38 54631.97 88888.00 2015-04-17 11:01:39.750 107 12438.88 131.40 54631.97 88888.00 2015-04-17 11:01:39.875 107 12438.92 131.40 54632.00 88888.00 2015-04-17 11:01:40.000 107 12438.90 131.40 54631.97 88888.00 2015-04-17 11:01:40.125 107 12438.90 131.40 54631.97 88888.00 2015-04-17 11:01:40.250 107 12438.92 131.43 54631.95 88888.00 2015-04-17 11:01:40.375 107 12438.98 131.45 54631.95 88888.00 2015-04-17 11:01:40.500 107 12439.00 131.47 54631.95 88888.00 2015-04-17 11:01:40.625 107 12439.05 131.47 54631.95 88888.00 2015-04-17 11:01:40.750 107 12439.02 131.45 54631.95 88888.00 2015-04-17 11:01:40.875 107 12439.02 131.50 54631.97 88888.00 2015-04-17 11:01:41.000 107 12439.05 131.50 54631.93 88888.00 2015-04-17 11:01:41.125 107 12439.08 131.57 54631.93 88888.00 2015-04-17 11:01:41.250 107 12439.10 131.60 54631.93 88888.00 2015-04-17 11:01:41.375 107 12439.12 131.60 54631.90 88888.00 2015-04-17 11:01:41.500 107 12439.08 131.65 54631.90 88888.00 2015-04-17 11:01:41.625 107 12439.12 131.70 54631.90 88888.00 2015-04-17 11:01:41.750 107 12439.20 131.70 54631.88 88888.00 2015-04-17 11:01:41.875 107 12439.23 131.70 54631.85 88888.00 2015-04-17 11:01:42.000 107 12439.25 131.72 54631.82 88888.00 2015-04-17 11:01:42.125 107 12439.30 131.78 54631.85 88888.00 2015-04-17 11:01:42.250 107 12439.38 131.78 54631.82 88888.00 2015-04-17 11:01:42.375 107 12439.40 131.75 54631.82 88888.00 2015-04-17 11:01:42.500 107 12439.45 131.78 54631.82 88888.00 2015-04-17 11:01:42.625 107 12439.48 131.80 54631.85 88888.00 2015-04-17 11:01:42.750 107 12439.50 131.82 54631.82 88888.00 2015-04-17 11:01:42.875 107 12439.60 131.80 54631.80 88888.00 2015-04-17 11:01:43.000 107 12439.70 131.80 54631.80 88888.00 2015-04-17 11:01:43.125 107 12439.67 131.82 54631.82 88888.00 2015-04-17 11:01:43.250 107 12439.67 131.80 54631.78 88888.00 2015-04-17 11:01:43.375 107 12439.80 131.80 54631.72 88888.00 2015-04-17 11:01:43.500 107 12439.88 131.78 54631.72 88888.00 2015-04-17 11:01:43.625 107 12439.85 131.78 54631.70 88888.00 2015-04-17 11:01:43.750 107 12439.88 131.75 54631.68 88888.00 2015-04-17 11:01:43.875 107 12439.92 131.72 54631.72 88888.00 2015-04-17 11:01:44.000 107 12439.92 131.70 54631.70 88888.00 2015-04-17 11:01:44.125 107 12439.98 131.70 54631.72 88888.00 2015-04-17 11:01:44.250 107 12439.98 131.65 54631.68 88888.00 2015-04-17 11:01:44.375 107 12440.00 131.68 54631.72 88888.00 2015-04-17 11:01:44.500 107 12439.98 131.68 54631.72 88888.00 2015-04-17 11:01:44.625 107 12440.00 131.62 54631.70 88888.00 2015-04-17 11:01:44.750 107 12440.00 131.60 54631.70 88888.00 2015-04-17 11:01:44.875 107 12439.98 131.60 54631.72 88888.00 2015-04-17 11:01:45.000 107 12439.98 131.60 54631.70 88888.00 2015-04-17 11:01:45.125 107 12439.98 131.60 54631.70 88888.00 2015-04-17 11:01:45.250 107 12439.95 131.57 54631.70 88888.00 2015-04-17 11:01:45.375 107 12439.98 131.57 54631.70 88888.00 2015-04-17 11:01:45.500 107 12440.00 131.55 54631.72 88888.00 2015-04-17 11:01:45.625 107 12440.02 131.53 54631.75 88888.00 2015-04-17 11:01:45.750 107 12440.00 131.55 54631.72 88888.00 2015-04-17 11:01:45.875 107 12440.08 131.55 54631.70 88888.00 2015-04-17 11:01:46.000 107 12440.10 131.53 54631.70 88888.00 2015-04-17 11:01:46.125 107 12440.08 131.50 54631.70 88888.00 2015-04-17 11:01:46.250 107 12440.12 131.47 54631.68 88888.00 2015-04-17 11:01:46.375 107 12440.17 131.47 54631.68 88888.00 2015-04-17 11:01:46.500 107 12440.23 131.50 54631.68 88888.00 2015-04-17 11:01:46.625 107 12440.25 131.50 54631.65 88888.00 2015-04-17 11:01:46.750 107 12440.30 131.50 54631.65 88888.00 2015-04-17 11:01:46.875 107 12440.35 131.50 54631.65 88888.00 2015-04-17 11:01:47.000 107 12440.45 131.50 54631.62 88888.00 2015-04-17 11:01:47.125 107 12440.45 131.50 54631.62 88888.00 2015-04-17 11:01:47.250 107 12440.50 131.53 54631.65 88888.00 2015-04-17 11:01:47.375 107 12440.50 131.53 54631.57 88888.00 2015-04-17 11:01:47.500 107 12440.58 131.55 54631.57 88888.00 2015-04-17 11:01:47.625 107 12440.70 131.60 54631.62 88888.00 2015-04-17 11:01:47.750 107 12440.85 131.65 54631.62 88888.00 2015-04-17 11:01:47.875 107 12440.90 131.70 54631.60 88888.00 2015-04-17 11:01:48.000 107 12440.88 131.70 54631.57 88888.00 2015-04-17 11:01:48.125 107 12440.92 131.72 54631.55 88888.00 2015-04-17 11:01:48.250 107 12440.98 131.80 54631.55 88888.00 2015-04-17 11:01:48.375 107 12441.02 131.80 54631.53 88888.00 2015-04-17 11:01:48.500 107 12441.15 131.80 54631.50 88888.00 2015-04-17 11:01:48.625 107 12441.17 131.82 54631.55 88888.00 2015-04-17 11:01:48.750 107 12441.25 131.82 54631.53 88888.00 2015-04-17 11:01:48.875 107 12441.33 131.82 54631.55 88888.00 2015-04-17 11:01:49.000 107 12441.38 131.88 54631.55 88888.00 2015-04-17 11:01:49.125 107 12441.40 131.85 54631.60 88888.00 2015-04-17 11:01:49.250 107 12441.40 131.80 54631.60 88888.00 2015-04-17 11:01:49.375 107 12441.48 131.78 54631.55 88888.00 2015-04-17 11:01:49.500 107 12441.52 131.80 54631.60 88888.00 2015-04-17 11:01:49.625 107 12441.62 131.80 54631.60 88888.00 2015-04-17 11:01:49.750 107 12441.65 131.82 54631.60 88888.00 2015-04-17 11:01:49.875 107 12441.67 131.80 54631.60 88888.00 2015-04-17 11:01:50.000 107 12441.73 131.78 54631.62 88888.00 2015-04-17 11:01:50.125 107 12441.73 131.80 54631.62 88888.00 2015-04-17 11:01:50.250 107 12441.70 131.80 54631.68 88888.00 2015-04-17 11:01:50.375 107 12441.62 131.80 54631.65 88888.00 2015-04-17 11:01:50.500 107 12441.55 131.78 54631.65 88888.00 2015-04-17 11:01:50.625 107 12441.52 131.82 54631.70 88888.00 2015-04-17 11:01:50.750 107 12441.50 131.88 54631.72 88888.00 2015-04-17 11:01:50.875 107 12441.40 131.90 54631.75 88888.00 2015-04-17 11:01:51.000 107 12441.35 131.88 54631.72 88888.00 2015-04-17 11:01:51.125 107 12441.35 131.85 54631.75 88888.00 2015-04-17 11:01:51.250 107 12441.27 131.90 54631.80 88888.00 2015-04-17 11:01:51.375 107 12441.25 131.90 54631.80 88888.00 2015-04-17 11:01:51.500 107 12441.12 131.90 54631.80 88888.00 2015-04-17 11:01:51.625 107 12441.08 131.90 54631.80 88888.00 2015-04-17 11:01:51.750 107 12441.12 131.93 54631.85 88888.00 2015-04-17 11:01:51.875 107 12441.08 131.97 54631.82 88888.00 2015-04-17 11:01:52.000 107 12440.95 131.97 54631.85 88888.00 2015-04-17 11:01:52.125 107 12440.98 131.95 54631.85 88888.00 2015-04-17 11:01:52.250 107 12440.92 131.95 54631.90 88888.00 2015-04-17 11:01:52.375 107 12440.88 132.00 54631.93 88888.00 2015-04-17 11:01:52.500 107 12440.85 132.00 54631.93 88888.00 2015-04-17 11:01:52.625 107 12440.80 131.97 54631.93 88888.00 2015-04-17 11:01:52.750 107 12440.77 131.97 54631.95 88888.00 2015-04-17 11:01:52.875 107 12440.75 131.97 54631.95 88888.00 2015-04-17 11:01:53.000 107 12440.67 131.95 54631.95 88888.00 2015-04-17 11:01:53.125 107 12440.62 131.97 54631.95 88888.00 2015-04-17 11:01:53.250 107 12440.65 131.97 54631.97 88888.00 2015-04-17 11:01:53.375 107 12440.60 132.00 54632.00 88888.00 2015-04-17 11:01:53.500 107 12440.55 131.97 54632.00 88888.00 2015-04-17 11:01:53.625 107 12440.52 131.95 54631.97 88888.00 2015-04-17 11:01:53.750 107 12440.50 131.95 54631.97 88888.00 2015-04-17 11:01:53.875 107 12440.48 131.95 54632.03 88888.00 2015-04-17 11:01:54.000 107 12440.48 131.97 54632.03 88888.00 2015-04-17 11:01:54.125 107 12440.48 131.97 54632.05 88888.00 2015-04-17 11:01:54.250 107 12440.45 131.95 54632.03 88888.00 2015-04-17 11:01:54.375 107 12440.48 131.97 54632.05 88888.00 2015-04-17 11:01:54.500 107 12440.45 131.97 54632.05 88888.00 2015-04-17 11:01:54.625 107 12440.40 131.95 54632.05 88888.00 2015-04-17 11:01:54.750 107 12440.42 131.95 54632.05 88888.00 2015-04-17 11:01:54.875 107 12440.38 131.95 54632.05 88888.00 2015-04-17 11:01:55.000 107 12440.35 131.95 54632.05 88888.00 2015-04-17 11:01:55.125 107 12440.40 131.95 54632.07 88888.00 2015-04-17 11:01:55.250 107 12440.45 131.95 54632.10 88888.00 2015-04-17 11:01:55.375 107 12440.48 131.95 54632.10 88888.00 2015-04-17 11:01:55.500 107 12440.42 131.93 54632.12 88888.00 2015-04-17 11:01:55.625 107 12440.38 131.90 54632.12 88888.00 2015-04-17 11:01:55.750 107 12440.38 131.90 54632.12 88888.00 2015-04-17 11:01:55.875 107 12440.35 131.85 54632.12 88888.00 2015-04-17 11:01:56.000 107 12440.30 131.82 54632.12 88888.00 2015-04-17 11:01:56.125 107 12440.25 131.78 54632.15 88888.00 2015-04-17 11:01:56.250 107 12440.20 131.75 54632.18 88888.00 2015-04-17 11:01:56.375 107 12440.17 131.75 54632.15 88888.00 2015-04-17 11:01:56.500 107 12440.20 131.72 54632.10 88888.00 2015-04-17 11:01:56.625 107 12440.17 131.72 54632.12 88888.00 2015-04-17 11:01:56.750 107 12440.17 131.72 54632.15 88888.00 2015-04-17 11:01:56.875 107 12440.15 131.72 54632.15 88888.00 2015-04-17 11:01:57.000 107 12440.10 131.68 54632.12 88888.00 2015-04-17 11:01:57.125 107 12440.05 131.68 54632.10 88888.00 2015-04-17 11:01:57.250 107 12440.10 131.70 54632.15 88888.00 2015-04-17 11:01:57.375 107 12440.15 131.70 54632.12 88888.00 2015-04-17 11:01:57.500 107 12440.12 131.70 54632.07 88888.00 2015-04-17 11:01:57.625 107 12440.10 131.68 54632.07 88888.00 2015-04-17 11:01:57.750 107 12440.15 131.70 54632.07 88888.00 2015-04-17 11:01:57.875 107 12440.12 131.72 54632.05 88888.00 2015-04-17 11:01:58.000 107 12440.05 131.75 54632.03 88888.00 2015-04-17 11:01:58.125 107 12439.98 131.70 54632.03 88888.00 2015-04-17 11:01:58.250 107 12439.98 131.70 54632.05 88888.00 2015-04-17 11:01:58.375 107 12439.98 131.70 54632.03 88888.00 2015-04-17 11:01:58.500 107 12439.98 131.70 54631.97 88888.00 2015-04-17 11:01:58.625 107 12439.92 131.70 54631.95 88888.00 2015-04-17 11:01:58.750 107 12439.90 131.65 54631.93 88888.00 2015-04-17 11:01:58.875 107 12439.88 131.60 54631.93 88888.00 2015-04-17 11:01:59.000 107 12439.83 131.60 54631.90 88888.00 2015-04-17 11:01:59.125 107 12439.77 131.57 54631.93 88888.00 2015-04-17 11:01:59.250 107 12439.73 131.53 54631.90 88888.00 2015-04-17 11:01:59.375 107 12439.73 131.53 54631.88 88888.00 2015-04-17 11:01:59.500 107 12439.73 131.47 54631.85 88888.00 2015-04-17 11:01:59.625 107 12439.70 131.40 54631.82 88888.00 2015-04-17 11:01:59.750 107 12439.77 131.38 54631.82 88888.00 2015-04-17 11:01:59.875 107 12439.85 131.32 54631.85 88888.00 2015-04-17 11:02:00.000 107 12439.80 131.28 54631.80 88888.00 2015-04-17 11:02:00.125 107 12439.62 131.30 54631.78 88888.00 2015-04-17 11:02:00.250 107 12439.58 131.22 54631.78 88888.00 2015-04-17 11:02:00.375 107 12439.58 131.18 54631.72 88888.00 2015-04-17 11:02:00.500 107 12439.62 131.15 54631.70 88888.00 2015-04-17 11:02:00.625 107 12439.65 131.10 54631.70 88888.00 2015-04-17 11:02:00.750 107 12439.65 131.07 54631.70 88888.00 2015-04-17 11:02:00.875 107 12439.62 131.07 54631.70 88888.00 2015-04-17 11:02:01.000 107 12439.58 131.03 54631.68 88888.00 2015-04-17 11:02:01.125 107 12439.58 131.00 54631.70 88888.00 2015-04-17 11:02:01.250 107 12439.52 130.95 54631.70 88888.00 2015-04-17 11:02:01.375 107 12439.50 130.95 54631.68 88888.00 2015-04-17 11:02:01.500 107 12439.45 130.90 54631.65 88888.00 2015-04-17 11:02:01.625 107 12439.38 130.93 54631.65 88888.00 2015-04-17 11:02:01.750 107 12439.35 130.93 54631.60 88888.00 2015-04-17 11:02:01.875 107 12439.38 130.95 54631.57 88888.00 2015-04-17 11:02:02.000 107 12439.35 130.93 54631.65 88888.00 2015-04-17 11:02:02.125 107 12439.25 130.93 54631.65 88888.00 2015-04-17 11:02:02.250 107 12439.17 130.88 54631.57 88888.00 2015-04-17 11:02:02.375 107 12439.10 130.85 54631.60 88888.00 2015-04-17 11:02:02.500 107 12439.12 130.85 54631.60 88888.00 2015-04-17 11:02:02.625 107 12439.15 130.90 54631.62 88888.00 2015-04-17 11:02:02.750 107 12439.15 130.88 54631.62 88888.00 2015-04-17 11:02:02.875 107 12439.10 130.85 54631.62 88888.00 2015-04-17 11:02:03.000 107 12439.00 130.85 54631.62 88888.00 2015-04-17 11:02:03.125 107 12438.92 130.88 54631.65 88888.00 2015-04-17 11:02:03.250 107 12438.90 130.88 54631.65 88888.00 2015-04-17 11:02:03.375 107 12438.90 130.82 54631.62 88888.00 2015-04-17 11:02:03.500 107 12438.85 130.88 54631.62 88888.00 2015-04-17 11:02:03.625 107 12438.83 130.90 54631.65 88888.00 2015-04-17 11:02:03.750 107 12438.85 130.93 54631.70 88888.00 2015-04-17 11:02:03.875 107 12438.85 130.93 54631.72 88888.00 2015-04-17 11:02:04.000 107 12438.75 130.95 54631.70 88888.00 2015-04-17 11:02:04.125 107 12438.65 130.97 54631.75 88888.00 2015-04-17 11:02:04.250 107 12438.55 130.95 54631.78 88888.00 2015-04-17 11:02:04.375 107 12438.52 130.97 54631.78 88888.00 2015-04-17 11:02:04.500 107 12438.50 131.00 54631.78 88888.00 2015-04-17 11:02:04.625 107 12438.45 131.03 54631.80 88888.00 2015-04-17 11:02:04.750 107 12438.40 131.03 54631.82 88888.00 2015-04-17 11:02:04.875 107 12438.30 131.07 54631.82 88888.00 2015-04-17 11:02:05.000 107 12438.25 131.07 54631.85 88888.00 2015-04-17 11:02:05.125 107 12438.17 131.10 54631.85 88888.00 2015-04-17 11:02:05.250 107 12438.10 131.05 54631.85 88888.00 2015-04-17 11:02:05.375 107 12438.10 131.07 54631.88 88888.00 2015-04-17 11:02:05.500 107 12438.05 131.07 54631.90 88888.00 2015-04-17 11:02:05.625 107 12438.02 131.07 54631.95 88888.00 2015-04-17 11:02:05.750 107 12437.98 131.10 54631.97 88888.00 2015-04-17 11:02:05.875 107 12437.92 131.12 54631.97 88888.00 2015-04-17 11:02:06.000 107 12437.85 131.15 54631.97 88888.00 2015-04-17 11:02:06.125 107 12437.83 131.18 54632.00 88888.00 2015-04-17 11:02:06.250 107 12437.75 131.15 54632.03 88888.00 2015-04-17 11:02:06.375 107 12437.70 131.18 54632.03 88888.00 2015-04-17 11:02:06.500 107 12437.65 131.20 54632.05 88888.00 2015-04-17 11:02:06.625 107 12437.65 131.25 54632.07 88888.00 2015-04-17 11:02:06.750 107 12437.58 131.28 54632.07 88888.00 2015-04-17 11:02:06.875 107 12437.50 131.30 54632.07 88888.00 2015-04-17 11:02:07.000 107 12437.48 131.30 54632.07 88888.00 2015-04-17 11:02:07.125 107 12437.52 131.32 54632.12 88888.00 2015-04-17 11:02:07.250 107 12437.52 131.38 54632.15 88888.00 2015-04-17 11:02:07.375 107 12437.48 131.43 54632.15 88888.00 2015-04-17 11:02:07.500 107 12437.38 131.45 54632.15 88888.00 2015-04-17 11:02:07.625 107 12437.33 131.47 54632.20 88888.00 2015-04-17 11:02:07.750 107 12437.27 131.50 54632.22 88888.00 2015-04-17 11:02:07.875 107 12437.20 131.50 54632.22 88888.00 2015-04-17 11:02:08.000 107 12437.12 131.47 54632.25 88888.00 2015-04-17 11:02:08.125 107 12437.08 131.53 54632.28 88888.00 2015-04-17 11:02:08.250 107 12437.00 131.55 54632.30 88888.00 2015-04-17 11:02:08.375 107 12437.00 131.60 54632.32 88888.00 2015-04-17 11:02:08.500 107 12437.05 131.65 54632.30 88888.00 2015-04-17 11:02:08.625 107 12437.12 131.62 54632.30 88888.00 2015-04-17 11:02:08.750 107 12437.15 131.65 54632.35 88888.00 2015-04-17 11:02:08.875 107 12437.08 131.65 54632.38 88888.00 2015-04-17 11:02:09.000 107 12436.95 131.65 54632.38 88888.00 2015-04-17 11:02:09.125 107 12436.92 131.70 54632.38 88888.00 2015-04-17 11:02:09.250 107 12436.95 131.75 54632.40 88888.00 2015-04-17 11:02:09.375 107 12436.92 131.78 54632.43 88888.00 2015-04-17 11:02:09.500 107 12436.85 131.85 54632.45 88888.00 2015-04-17 11:02:09.625 107 12436.83 131.88 54632.45 88888.00 2015-04-17 11:02:09.750 107 12436.83 131.93 54632.45 88888.00 2015-04-17 11:02:09.875 107 12436.80 132.00 54632.47 88888.00 2015-04-17 11:02:10.000 107 12436.80 132.05 54632.50 88888.00 2015-04-17 11:02:10.125 107 12436.83 132.12 54632.53 88888.00 2015-04-17 11:02:10.250 107 12436.75 132.18 54632.55 88888.00 2015-04-17 11:02:10.375 107 12436.67 132.18 54632.55 88888.00 2015-04-17 11:02:10.500 107 12436.62 132.22 54632.55 88888.00 2015-04-17 11:02:10.625 107 12436.58 132.30 54632.57 88888.00 2015-04-17 11:02:10.750 107 12436.55 132.32 54632.62 88888.00 2015-04-17 11:02:10.875 107 12436.45 132.40 54632.68 88888.00 2015-04-17 11:02:11.000 107 12436.38 132.43 54632.68 88888.00 2015-04-17 11:02:11.125 107 12436.33 132.47 54632.68 88888.00 2015-04-17 11:02:11.250 107 12436.23 132.50 54632.68 88888.00 2015-04-17 11:02:11.375 107 12436.12 132.55 54632.70 88888.00 2015-04-17 11:02:11.500 107 12436.00 132.62 54632.72 88888.00 2015-04-17 11:02:11.625 107 12435.98 132.65 54632.70 88888.00 2015-04-17 11:02:11.750 107 12435.88 132.68 54632.70 88888.00 2015-04-17 11:02:11.875 107 12435.83 132.70 54632.72 88888.00 2015-04-17 11:02:12.000 107 12435.77 132.75 54632.75 88888.00 2015-04-17 11:02:12.125 107 12435.65 132.78 54632.75 88888.00 2015-04-17 11:02:12.250 107 12435.50 132.80 54632.78 88888.00 2015-04-17 11:02:12.375 107 12435.50 132.82 54632.78 88888.00 2015-04-17 11:02:12.500 107 12435.42 132.85 54632.78 88888.00 2015-04-17 11:02:12.625 107 12435.38 132.85 54632.78 88888.00 2015-04-17 11:02:12.750 107 12435.33 132.88 54632.78 88888.00 2015-04-17 11:02:12.875 107 12435.30 132.88 54632.78 88888.00 2015-04-17 11:02:13.000 107 12435.25 132.88 54632.80 88888.00 2015-04-17 11:02:13.125 107 12435.17 132.88 54632.78 88888.00 2015-04-17 11:02:13.250 107 12435.12 132.85 54632.78 88888.00 2015-04-17 11:02:13.375 107 12435.15 132.85 54632.72 88888.00 2015-04-17 11:02:13.500 107 12435.10 132.80 54632.78 88888.00 2015-04-17 11:02:13.625 107 12435.02 132.78 54632.78 88888.00 2015-04-17 11:02:13.750 107 12435.00 132.78 54632.80 88888.00 2015-04-17 11:02:13.875 107 12434.92 132.72 54632.78 88888.00 2015-04-17 11:02:14.000 107 12434.85 132.65 54632.80 88888.00 2015-04-17 11:02:14.125 107 12434.75 132.60 54632.78 88888.00 2015-04-17 11:02:14.250 107 12434.73 132.53 54632.78 88888.00 2015-04-17 11:02:14.375 107 12434.70 132.43 54632.78 88888.00 2015-04-17 11:02:14.500 107 12434.70 132.32 54632.78 88888.00 2015-04-17 11:02:14.625 107 12434.70 132.30 54632.78 88888.00 2015-04-17 11:02:14.750 107 12434.67 132.22 54632.75 88888.00 2015-04-17 11:02:14.875 107 12434.67 132.12 54632.78 88888.00 2015-04-17 11:02:15.000 107 12434.73 132.03 54632.78 88888.00 2015-04-17 11:02:15.125 107 12434.73 131.97 54632.80 88888.00 2015-04-17 11:02:15.250 107 12434.55 131.88 54632.78 88888.00 2015-04-17 11:02:15.375 107 12434.48 131.80 54632.78 88888.00 2015-04-17 11:02:15.500 107 12434.42 131.72 54632.75 88888.00 2015-04-17 11:02:15.625 107 12434.40 131.60 54632.78 88888.00 2015-04-17 11:02:15.750 107 12434.38 131.53 54632.78 88888.00 2015-04-17 11:02:15.875 107 12434.42 131.45 54632.78 88888.00 2015-04-17 11:02:16.000 107 12434.45 131.35 54632.78 88888.00 2015-04-17 11:02:16.125 107 12434.50 131.25 54632.80 88888.00 2015-04-17 11:02:16.250 107 12434.50 131.18 54632.78 88888.00 2015-04-17 11:02:16.375 107 12434.50 131.15 54632.80 88888.00 2015-04-17 11:02:16.500 107 12434.45 131.10 54632.78 88888.00 2015-04-17 11:02:16.625 107 12434.45 130.95 54632.78 88888.00 2015-04-17 11:02:16.750 107 12434.50 130.90 54632.78 88888.00 2015-04-17 11:02:16.875 107 12434.52 130.80 54632.78 88888.00 2015-04-17 11:02:17.000 107 12434.52 130.75 54632.78 88888.00 2015-04-17 11:02:17.125 107 12434.52 130.68 54632.78 88888.00 2015-04-17 11:02:17.250 107 12434.48 130.57 54632.75 88888.00 2015-04-17 11:02:17.375 107 12434.48 130.55 54632.75 88888.00 2015-04-17 11:02:17.500 107 12434.52 130.47 54632.72 88888.00 2015-04-17 11:02:17.625 107 12434.50 130.43 54632.70 88888.00 2015-04-17 11:02:17.750 107 12434.50 130.38 54632.70 88888.00 2015-04-17 11:02:17.875 107 12434.48 130.32 54632.65 88888.00 2015-04-17 11:02:18.000 107 12434.48 130.25 54632.65 88888.00 2015-04-17 11:02:18.125 107 12434.52 130.22 54632.65 88888.00 2015-04-17 11:02:18.250 107 12434.55 130.10 54632.62 88888.00 2015-04-17 11:02:18.375 107 12434.60 130.07 54632.62 88888.00 2015-04-17 11:02:18.500 107 12434.73 130.05 54632.65 88888.00 2015-04-17 11:02:18.625 107 12434.75 130.00 54632.60 88888.00 2015-04-17 11:02:18.750 107 12434.77 129.95 54632.60 88888.00 2015-04-17 11:02:18.875 107 12434.80 129.85 54632.57 88888.00 2015-04-17 11:02:19.000 107 12434.80 129.82 54632.53 88888.00 2015-04-17 11:02:19.125 107 12434.83 129.82 54632.53 88888.00 2015-04-17 11:02:19.250 107 12434.77 129.78 54632.50 88888.00 2015-04-17 11:02:19.375 107 12434.75 129.72 54632.47 88888.00 2015-04-17 11:02:19.500 107 12434.85 129.72 54632.45 88888.00 2015-04-17 11:02:19.625 107 12434.90 129.72 54632.45 88888.00 2015-04-17 11:02:19.750 107 12434.95 129.72 54632.45 88888.00 2015-04-17 11:02:19.875 107 12434.98 129.72 54632.40 88888.00 2015-04-17 11:02:20.000 107 12434.95 129.70 54632.38 88888.00 2015-04-17 11:02:20.125 107 12434.95 129.70 54632.35 88888.00 2015-04-17 11:02:20.250 107 12435.10 129.65 54632.32 88888.00 2015-04-17 11:02:20.375 107 12435.12 129.62 54632.28 88888.00 2015-04-17 11:02:20.500 107 12435.12 129.62 54632.28 88888.00 2015-04-17 11:02:20.625 107 12435.12 129.65 54632.28 88888.00 2015-04-17 11:02:20.750 107 12435.15 129.62 54632.22 88888.00 2015-04-17 11:02:20.875 107 12435.17 129.62 54632.20 88888.00 2015-04-17 11:02:21.000 107 12435.12 129.62 54632.18 88888.00 2015-04-17 11:02:21.125 107 12435.12 129.62 54632.18 88888.00 2015-04-17 11:02:21.250 107 12435.12 129.60 54632.18 88888.00 2015-04-17 11:02:21.375 107 12435.17 129.60 54632.18 88888.00 2015-04-17 11:02:21.500 107 12435.25 129.57 54632.12 88888.00 2015-04-17 11:02:21.625 107 12435.27 129.57 54632.10 88888.00 2015-04-17 11:02:21.750 107 12435.27 129.57 54632.07 88888.00 2015-04-17 11:02:21.875 107 12435.33 129.62 54632.05 88888.00 2015-04-17 11:02:22.000 107 12435.35 129.60 54632.03 88888.00 2015-04-17 11:02:22.125 107 12435.45 129.60 54632.05 88888.00 2015-04-17 11:02:22.250 107 12435.48 129.57 54632.03 88888.00 2015-04-17 11:02:22.375 107 12435.48 129.60 54632.00 88888.00 2015-04-17 11:02:22.500 107 12435.52 129.65 54632.00 88888.00 2015-04-17 11:02:22.625 107 12435.58 129.68 54632.00 88888.00 2015-04-17 11:02:22.750 107 12435.60 129.68 54632.00 88888.00 2015-04-17 11:02:22.875 107 12435.62 129.68 54631.95 88888.00 2015-04-17 11:02:23.000 107 12435.73 129.72 54631.90 88888.00 2015-04-17 11:02:23.125 107 12435.75 129.72 54631.90 88888.00 2015-04-17 11:02:23.250 107 12435.70 129.70 54631.95 88888.00 2015-04-17 11:02:23.375 107 12435.73 129.70 54631.95 88888.00 2015-04-17 11:02:23.500 107 12435.77 129.72 54631.93 88888.00 2015-04-17 11:02:23.625 107 12435.88 129.72 54631.90 88888.00 2015-04-17 11:02:23.750 107 12435.92 129.72 54631.90 88888.00 2015-04-17 11:02:23.875 107 12435.95 129.70 54631.85 88888.00 2015-04-17 11:02:24.000 107 12436.02 129.72 54631.82 88888.00 2015-04-17 11:02:24.125 107 12436.10 129.72 54631.80 88888.00 2015-04-17 11:02:24.250 107 12436.10 129.72 54631.80 88888.00 2015-04-17 11:02:24.375 107 12436.17 129.75 54631.80 88888.00 2015-04-17 11:02:24.500 107 12436.25 129.72 54631.72 88888.00 2015-04-17 11:02:24.625 107 12436.30 129.72 54631.72 88888.00 2015-04-17 11:02:24.750 107 12436.27 129.70 54631.70 88888.00 2015-04-17 11:02:24.875 107 12436.27 129.72 54631.70 88888.00 2015-04-17 11:02:25.000 107 12436.27 129.72 54631.68 88888.00 2015-04-17 11:02:25.125 107 12436.42 129.75 54631.68 88888.00 2015-04-17 11:02:25.250 107 12436.55 129.78 54631.68 88888.00 2015-04-17 11:02:25.375 107 12436.65 129.80 54631.65 88888.00 2015-04-17 11:02:25.500 107 12436.65 129.82 54631.65 88888.00 2015-04-17 11:02:25.625 107 12436.62 129.88 54631.60 88888.00 2015-04-17 11:02:25.750 107 12436.65 129.90 54631.60 88888.00 2015-04-17 11:02:25.875 107 12436.65 129.93 54631.57 88888.00 2015-04-17 11:02:26.000 107 12436.65 129.93 54631.55 88888.00 2015-04-17 11:02:26.125 107 12436.65 129.95 54631.55 88888.00 2015-04-17 11:02:26.250 107 12436.70 129.93 54631.50 88888.00 2015-04-17 11:02:26.375 107 12436.77 129.93 54631.53 88888.00 2015-04-17 11:02:26.500 107 12436.83 129.97 54631.50 88888.00 2015-04-17 11:02:26.625 107 12436.85 129.95 54631.50 88888.00 2015-04-17 11:02:26.750 107 12436.88 129.95 54631.47 88888.00 2015-04-17 11:02:26.875 107 12436.88 129.95 54631.43 88888.00 2015-04-17 11:02:27.000 107 12436.90 129.93 54631.43 88888.00 2015-04-17 11:02:27.125 107 12436.98 129.93 54631.40 88888.00 2015-04-17 11:02:27.250 107 12436.98 129.90 54631.38 88888.00 2015-04-17 11:02:27.375 107 12437.00 129.88 54631.35 88888.00 2015-04-17 11:02:27.500 107 12437.05 129.90 54631.35 88888.00 2015-04-17 11:02:27.625 107 12437.05 129.88 54631.32 88888.00 2015-04-17 11:02:27.750 107 12437.10 129.82 54631.30 88888.00 2015-04-17 11:02:27.875 107 12437.20 129.85 54631.30 88888.00 2015-04-17 11:02:28.000 107 12437.25 129.82 54631.28 88888.00 2015-04-17 11:02:28.125 107 12437.25 129.82 54631.28 88888.00 2015-04-17 11:02:28.250 107 12437.17 129.78 54631.28 88888.00 2015-04-17 11:02:28.375 107 12437.05 129.78 54631.25 88888.00 2015-04-17 11:02:28.500 107 12437.02 129.75 54631.22 88888.00 2015-04-17 11:02:28.625 107 12437.05 129.75 54631.20 88888.00 2015-04-17 11:02:28.750 107 12437.02 129.75 54631.20 88888.00 2015-04-17 11:02:28.875 107 12437.00 129.72 54631.20 88888.00 2015-04-17 11:02:29.000 107 12436.98 129.70 54631.15 88888.00 2015-04-17 11:02:29.125 107 12436.90 129.75 54631.15 88888.00 2015-04-17 11:02:29.250 107 12436.90 129.72 54631.15 88888.00 2015-04-17 11:02:29.375 107 12436.92 129.78 54631.15 88888.00 2015-04-17 11:02:29.500 107 12436.90 129.75 54631.10 88888.00 2015-04-17 11:02:29.625 107 12436.88 129.75 54631.07 88888.00 2015-04-17 11:02:29.750 107 12436.83 129.72 54631.05 88888.00 2015-04-17 11:02:29.875 107 12436.77 129.72 54631.05 88888.00 2015-04-17 11:02:30.000 107 12436.70 129.72 54631.00 88888.00 2015-04-17 11:02:30.125 107 12436.67 129.70 54631.00 88888.00 2015-04-17 11:02:30.250 107 12436.60 129.68 54631.00 88888.00 2015-04-17 11:02:30.375 107 12436.60 129.68 54630.97 88888.00 2015-04-17 11:02:30.500 107 12436.55 129.68 54630.93 88888.00 2015-04-17 11:02:30.625 107 12436.50 129.68 54630.93 88888.00 2015-04-17 11:02:30.750 107 12436.50 129.68 54630.93 88888.00 2015-04-17 11:02:30.875 107 12436.50 129.68 54630.90 88888.00 2015-04-17 11:02:31.000 107 12436.52 129.65 54630.88 88888.00 2015-04-17 11:02:31.125 107 12436.60 129.62 54630.85 88888.00 2015-04-17 11:02:31.250 107 12436.65 129.65 54630.80 88888.00 2015-04-17 11:02:31.375 107 12436.65 129.68 54630.80 88888.00 2015-04-17 11:02:31.500 107 12436.70 129.68 54630.75 88888.00 2015-04-17 11:02:31.625 107 12436.67 129.65 54630.75 88888.00 2015-04-17 11:02:31.750 107 12436.73 129.68 54630.75 88888.00 2015-04-17 11:02:31.875 107 12436.80 129.65 54630.75 88888.00 2015-04-17 11:02:32.000 107 12436.85 129.65 54630.70 88888.00 2015-04-17 11:02:32.125 107 12436.90 129.65 54630.68 88888.00 2015-04-17 11:02:32.250 107 12436.98 129.65 54630.65 88888.00 2015-04-17 11:02:32.375 107 12437.12 129.62 54630.62 88888.00 2015-04-17 11:02:32.500 107 12437.25 129.68 54630.60 88888.00 2015-04-17 11:02:32.625 107 12437.33 129.72 54630.57 88888.00 2015-04-17 11:02:32.750 107 12437.38 129.75 54630.53 88888.00 2015-04-17 11:02:32.875 107 12437.42 129.75 54630.53 88888.00 2015-04-17 11:02:33.000 107 12437.42 129.78 54630.50 88888.00 2015-04-17 11:02:33.125 107 12437.48 129.80 54630.50 88888.00 2015-04-17 11:02:33.250 107 12437.55 129.82 54630.47 88888.00 2015-04-17 11:02:33.375 107 12437.58 129.88 54630.50 88888.00 2015-04-17 11:02:33.500 107 12437.65 129.95 54630.47 88888.00 2015-04-17 11:02:33.625 107 12437.75 130.00 54630.45 88888.00 2015-04-17 11:02:33.750 107 12437.73 130.03 54630.43 88888.00 2015-04-17 11:02:33.875 107 12437.70 130.07 54630.43 88888.00 2015-04-17 11:02:34.000 107 12437.75 130.18 54630.40 88888.00 2015-04-17 11:02:34.125 107 12437.73 130.28 54630.38 88888.00 2015-04-17 11:02:34.250 107 12437.75 130.35 54630.38 88888.00 2015-04-17 11:02:34.375 107 12437.67 130.43 54630.38 88888.00 2015-04-17 11:02:34.500 107 12437.60 130.47 54630.38 88888.00 2015-04-17 11:02:34.625 107 12437.60 130.57 54630.38 88888.00 2015-04-17 11:02:34.750 107 12437.62 130.65 54630.35 88888.00 2015-04-17 11:02:34.875 107 12437.58 130.75 54630.35 88888.00 2015-04-17 11:02:35.000 107 12437.55 130.80 54630.35 88888.00 2015-04-17 11:02:35.125 107 12437.42 130.85 54630.38 88888.00 2015-04-17 11:02:35.250 107 12437.33 130.95 54630.38 88888.00 2015-04-17 11:02:35.375 107 12437.27 131.05 54630.32 88888.00 2015-04-17 11:02:35.500 107 12437.25 131.10 54630.32 88888.00 2015-04-17 11:02:35.625 107 12437.17 131.12 54630.38 88888.00 2015-04-17 11:02:35.750 107 12437.08 131.15 54630.35 88888.00 2015-04-17 11:02:35.875 107 12436.95 131.15 54630.30 88888.00 2015-04-17 11:02:36.000 107 12436.90 131.15 54630.28 88888.00 2015-04-17 11:02:36.125 107 12436.88 131.18 54630.30 88888.00 2015-04-17 11:02:36.250 107 12436.77 131.15 54630.28 88888.00 2015-04-17 11:02:36.375 107 12436.73 131.15 54630.28 88888.00 2015-04-17 11:02:36.500 107 12436.67 131.15 54630.28 88888.00 2015-04-17 11:02:36.625 107 12436.67 131.15 54630.28 88888.00 2015-04-17 11:02:36.750 107 12436.62 131.07 54630.22 88888.00 2015-04-17 11:02:36.875 107 12436.55 131.10 54630.22 88888.00 2015-04-17 11:02:37.000 107 12436.42 131.05 54630.20 88888.00 2015-04-17 11:02:37.125 107 12436.40 131.00 54630.20 88888.00 2015-04-17 11:02:37.250 107 12436.40 130.97 54630.20 88888.00 2015-04-17 11:02:37.375 107 12436.33 130.97 54630.22 88888.00 2015-04-17 11:02:37.500 107 12436.25 130.97 54630.22 88888.00 2015-04-17 11:02:37.625 107 12436.25 130.97 54630.22 88888.00 2015-04-17 11:02:37.750 107 12436.23 130.95 54630.25 88888.00 2015-04-17 11:02:37.875 107 12436.17 130.90 54630.22 88888.00 2015-04-17 11:02:38.000 107 12436.20 130.90 54630.22 88888.00 2015-04-17 11:02:38.125 107 12436.25 130.90 54630.22 88888.00 2015-04-17 11:02:38.250 107 12436.23 130.85 54630.22 88888.00 2015-04-17 11:02:38.375 107 12436.20 130.82 54630.22 88888.00 2015-04-17 11:02:38.500 107 12436.10 130.85 54630.25 88888.00 2015-04-17 11:02:38.625 107 12436.17 130.88 54630.28 88888.00 2015-04-17 11:02:38.750 107 12436.17 130.88 54630.28 88888.00 2015-04-17 11:02:38.875 107 12436.10 130.78 54630.25 88888.00 2015-04-17 11:02:39.000 107 12436.02 130.75 54630.25 88888.00 2015-04-17 11:02:39.125 107 12436.02 130.78 54630.28 88888.00 2015-04-17 11:02:39.250 107 12436.00 130.75 54630.32 88888.00 2015-04-17 11:02:39.375 107 12436.02 130.72 54630.30 88888.00 2015-04-17 11:02:39.500 107 12436.08 130.70 54630.30 88888.00 2015-04-17 11:02:39.625 107 12436.10 130.62 54630.32 88888.00 2015-04-17 11:02:39.750 107 12436.12 130.60 54630.32 88888.00 2015-04-17 11:02:39.875 107 12436.10 130.60 54630.32 88888.00 2015-04-17 11:02:40.000 107 12436.10 130.57 54630.32 88888.00 2015-04-17 11:02:40.125 107 12436.10 130.55 54630.32 88888.00 2015-04-17 11:02:40.250 107 12436.05 130.57 54630.32 88888.00 2015-04-17 11:02:40.375 107 12436.05 130.60 54630.32 88888.00 2015-04-17 11:02:40.500 107 12436.05 130.53 54630.32 88888.00 2015-04-17 11:02:40.625 107 12436.02 130.53 54630.35 88888.00 2015-04-17 11:02:40.750 107 12436.00 130.53 54630.35 88888.00 2015-04-17 11:02:40.875 107 12436.00 130.55 54630.32 88888.00 2015-04-17 11:02:41.000 107 12436.00 130.53 54630.35 88888.00 2015-04-17 11:02:41.125 107 12436.02 130.50 54630.35 88888.00 2015-04-17 11:02:41.250 107 12436.00 130.47 54630.40 88888.00 2015-04-17 11:02:41.375 107 12435.95 130.47 54630.40 88888.00 2015-04-17 11:02:41.500 107 12436.00 130.47 54630.40 88888.00 2015-04-17 11:02:41.625 107 12435.95 130.45 54630.40 88888.00 2015-04-17 11:02:41.750 107 12435.85 130.47 54630.38 88888.00 2015-04-17 11:02:41.875 107 12435.73 130.47 54630.35 88888.00 2015-04-17 11:02:42.000 107 12435.70 130.45 54630.38 88888.00 2015-04-17 11:02:42.125 107 12435.70 130.43 54630.38 88888.00 2015-04-17 11:02:42.250 107 12435.75 130.40 54630.40 88888.00 2015-04-17 11:02:42.375 107 12435.67 130.40 54630.40 88888.00 2015-04-17 11:02:42.500 107 12435.65 130.40 54630.43 88888.00 2015-04-17 11:02:42.625 107 12435.58 130.38 54630.43 88888.00 2015-04-17 11:02:42.750 107 12435.50 130.38 54630.45 88888.00 2015-04-17 11:02:42.875 107 12435.45 130.38 54630.45 88888.00 2015-04-17 11:02:43.000 107 12435.35 130.38 54630.43 88888.00 2015-04-17 11:02:43.125 107 12435.33 130.40 54630.43 88888.00 2015-04-17 11:02:43.250 107 12435.25 130.40 54630.43 88888.00 2015-04-17 11:02:43.375 107 12435.20 130.40 54630.45 88888.00 2015-04-17 11:02:43.500 107 12435.15 130.43 54630.47 88888.00 2015-04-17 11:02:43.625 107 12435.10 130.45 54630.50 88888.00 2015-04-17 11:02:43.750 107 12435.05 130.43 54630.50 88888.00 2015-04-17 11:02:43.875 107 12434.88 130.43 54630.53 88888.00 2015-04-17 11:02:44.000 107 12434.85 130.43 54630.55 88888.00 2015-04-17 11:02:44.125 107 12434.77 130.43 54630.55 88888.00 2015-04-17 11:02:44.250 107 12434.77 130.40 54630.55 88888.00 2015-04-17 11:02:44.375 107 12434.70 130.40 54630.57 88888.00 2015-04-17 11:02:44.500 107 12434.62 130.38 54630.55 88888.00 2015-04-17 11:02:44.625 107 12434.58 130.30 54630.55 88888.00 2015-04-17 11:02:44.750 107 12434.62 130.32 54630.55 88888.00 2015-04-17 11:02:44.875 107 12434.65 130.28 54630.57 88888.00 2015-04-17 11:02:45.000 107 12434.58 130.22 54630.57 88888.00 2015-04-17 11:02:45.125 107 12434.58 130.20 54630.60 88888.00 2015-04-17 11:02:45.250 107 12434.62 130.10 54630.62 88888.00 2015-04-17 11:02:45.375 107 12434.60 130.03 54630.62 88888.00 2015-04-17 11:02:45.500 107 12434.62 130.03 54630.65 88888.00 2015-04-17 11:02:45.625 107 12434.67 130.00 54630.65 88888.00 2015-04-17 11:02:45.750 107 12434.62 129.95 54630.65 88888.00 2015-04-17 11:02:45.875 107 12434.55 129.88 54630.62 88888.00 2015-04-17 11:02:46.000 107 12434.55 129.82 54630.65 88888.00 2015-04-17 11:02:46.125 107 12434.55 129.78 54630.68 88888.00 2015-04-17 11:02:46.250 107 12434.58 129.72 54630.65 88888.00 2015-04-17 11:02:46.375 107 12434.50 129.68 54630.62 88888.00 2015-04-17 11:02:46.500 107 12434.52 129.65 54630.62 88888.00 2015-04-17 11:02:46.625 107 12434.60 129.65 54630.65 88888.00 2015-04-17 11:02:46.750 107 12434.62 129.60 54630.68 88888.00 2015-04-17 11:02:46.875 107 12434.65 129.60 54630.68 88888.00 2015-04-17 11:02:47.000 107 12434.67 129.55 54630.65 88888.00 2015-04-17 11:02:47.125 107 12434.75 129.50 54630.65 88888.00 2015-04-17 11:02:47.250 107 12434.80 129.45 54630.65 88888.00 2015-04-17 11:02:47.375 107 12434.83 129.43 54630.65 88888.00 2015-04-17 11:02:47.500 107 12434.88 129.40 54630.62 88888.00 2015-04-17 11:02:47.625 107 12434.85 129.32 54630.60 88888.00 2015-04-17 11:02:47.750 107 12434.85 129.32 54630.60 88888.00 2015-04-17 11:02:47.875 107 12434.92 129.25 54630.62 88888.00 2015-04-17 11:02:48.000 107 12434.92 129.22 54630.57 88888.00 2015-04-17 11:02:48.125 107 12434.85 129.18 54630.57 88888.00 2015-04-17 11:02:48.250 107 12434.85 129.12 54630.55 88888.00 2015-04-17 11:02:48.375 107 12434.90 129.12 54630.55 88888.00 2015-04-17 11:02:48.500 107 12434.90 129.07 54630.55 88888.00 2015-04-17 11:02:48.625 107 12434.95 129.03 54630.57 88888.00 2015-04-17 11:02:48.750 107 12435.00 129.05 54630.53 88888.00 2015-04-17 11:02:48.875 107 12435.08 129.00 54630.53 88888.00 2015-04-17 11:02:49.000 107 12435.08 128.97 54630.47 88888.00 2015-04-17 11:02:49.125 107 12435.05 129.00 54630.47 88888.00 2015-04-17 11:02:49.250 107 12435.02 128.97 54630.47 88888.00 2015-04-17 11:02:49.375 107 12435.08 128.95 54630.45 88888.00 2015-04-17 11:02:49.500 107 12435.08 128.97 54630.45 88888.00 2015-04-17 11:02:49.625 107 12435.05 129.00 54630.45 88888.00 2015-04-17 11:02:49.750 107 12435.05 128.95 54630.45 88888.00 2015-04-17 11:02:49.875 107 12435.10 128.93 54630.40 88888.00 2015-04-17 11:02:50.000 107 12435.08 128.97 54630.38 88888.00 2015-04-17 11:02:50.125 107 12435.08 129.03 54630.38 88888.00 2015-04-17 11:02:50.250 107 12435.08 129.00 54630.35 88888.00 2015-04-17 11:02:50.375 107 12435.12 129.03 54630.32 88888.00 2015-04-17 11:02:50.500 107 12435.12 129.10 54630.32 88888.00 2015-04-17 11:02:50.625 107 12435.15 129.12 54630.30 88888.00 2015-04-17 11:02:50.750 107 12435.17 129.15 54630.28 88888.00 2015-04-17 11:02:50.875 107 12435.15 129.18 54630.22 88888.00 2015-04-17 11:02:51.000 107 12435.15 129.22 54630.22 88888.00 2015-04-17 11:02:51.125 107 12435.17 129.30 54630.20 88888.00 2015-04-17 11:02:51.250 107 12435.17 129.32 54630.18 88888.00 2015-04-17 11:02:51.375 107 12435.23 129.35 54630.12 88888.00 2015-04-17 11:02:51.500 107 12435.27 129.38 54630.12 88888.00 2015-04-17 11:02:51.625 107 12435.25 129.45 54630.15 88888.00 2015-04-17 11:02:51.750 107 12435.17 129.50 54630.12 88888.00 2015-04-17 11:02:51.875 107 12435.17 129.53 54630.10 88888.00 2015-04-17 11:02:52.000 107 12435.17 129.55 54630.05 88888.00 2015-04-17 11:02:52.125 107 12435.20 129.57 54630.07 88888.00 2015-04-17 11:02:52.250 107 12435.23 129.60 54630.05 88888.00 2015-04-17 11:02:52.375 107 12435.20 129.65 54630.05 88888.00 2015-04-17 11:02:52.500 107 12435.17 129.72 54630.00 88888.00 2015-04-17 11:02:52.625 107 12435.20 129.78 54630.03 88888.00 2015-04-17 11:02:52.750 107 12435.23 129.80 54630.00 88888.00 2015-04-17 11:02:52.875 107 12435.23 129.82 54629.95 88888.00 2015-04-17 11:02:53.000 107 12435.25 129.82 54630.00 88888.00 2015-04-17 11:02:53.125 107 12435.25 129.88 54629.97 88888.00 2015-04-17 11:02:53.250 107 12435.23 129.88 54629.95 88888.00 2015-04-17 11:02:53.375 107 12435.27 129.90 54629.93 88888.00 2015-04-17 11:02:53.500 107 12435.23 129.93 54629.93 88888.00 2015-04-17 11:02:53.625 107 12435.23 129.93 54629.95 88888.00 2015-04-17 11:02:53.750 107 12435.27 129.97 54629.93 88888.00 2015-04-17 11:02:53.875 107 12435.33 129.97 54629.93 88888.00 2015-04-17 11:02:54.000 107 12435.38 129.95 54629.90 88888.00 2015-04-17 11:02:54.125 107 12435.40 129.95 54629.85 88888.00 2015-04-17 11:02:54.250 107 12435.38 129.95 54629.82 88888.00 2015-04-17 11:02:54.375 107 12435.45 129.95 54629.78 88888.00 2015-04-17 11:02:54.500 107 12435.48 129.97 54629.78 88888.00 2015-04-17 11:02:54.625 107 12435.45 130.03 54629.80 88888.00 2015-04-17 11:02:54.750 107 12435.38 130.03 54629.82 88888.00 2015-04-17 11:02:54.875 107 12435.40 130.03 54629.78 88888.00 2015-04-17 11:02:55.000 107 12435.48 130.07 54629.75 88888.00 2015-04-17 11:02:55.125 107 12435.50 130.10 54629.75 88888.00 2015-04-17 11:02:55.250 107 12435.42 130.15 54629.78 88888.00 2015-04-17 11:02:55.375 107 12435.48 130.22 54629.75 88888.00 2015-04-17 11:02:55.500 107 12435.50 130.25 54629.75 88888.00 2015-04-17 11:02:55.625 107 12435.58 130.30 54629.75 88888.00 2015-04-17 11:02:55.750 107 12435.70 130.35 54629.75 88888.00 2015-04-17 11:02:55.875 107 12435.70 130.43 54629.75 88888.00 2015-04-17 11:02:56.000 107 12435.73 130.50 54629.72 88888.00 2015-04-17 11:02:56.125 107 12435.75 130.55 54629.75 88888.00 2015-04-17 11:02:56.250 107 12435.70 130.60 54629.75 88888.00 2015-04-17 11:02:56.375 107 12435.75 130.62 54629.78 88888.00 2015-04-17 11:02:56.500 107 12435.83 130.65 54629.72 88888.00 2015-04-17 11:02:56.625 107 12435.90 130.70 54629.75 88888.00 2015-04-17 11:02:56.750 107 12435.90 130.72 54629.72 88888.00 2015-04-17 11:02:56.875 107 12435.92 130.75 54629.72 88888.00 2015-04-17 11:02:57.000 107 12435.92 130.78 54629.70 88888.00 2015-04-17 11:02:57.125 107 12436.02 130.85 54629.70 88888.00 2015-04-17 11:02:57.250 107 12436.05 130.88 54629.75 88888.00 2015-04-17 11:02:57.375 107 12436.08 130.90 54629.75 88888.00 2015-04-17 11:02:57.500 107 12436.08 130.93 54629.78 88888.00 2015-04-17 11:02:57.625 107 12436.12 130.97 54629.78 88888.00 2015-04-17 11:02:57.750 107 12436.17 131.05 54629.75 88888.00 2015-04-17 11:02:57.875 107 12436.15 131.10 54629.75 88888.00 2015-04-17 11:02:58.000 107 12436.17 131.15 54629.72 88888.00 2015-04-17 11:02:58.125 107 12436.23 131.22 54629.75 88888.00 2015-04-17 11:02:58.250 107 12436.27 131.28 54629.75 88888.00 2015-04-17 11:02:58.375 107 12436.30 131.32 54629.75 88888.00 2015-04-17 11:02:58.500 107 12436.27 131.38 54629.70 88888.00 2015-04-17 11:02:58.625 107 12436.25 131.45 54629.70 88888.00 2015-04-17 11:02:58.750 107 12436.27 131.50 54629.68 88888.00 2015-04-17 11:02:58.875 107 12436.23 131.57 54629.70 88888.00 2015-04-17 11:02:59.000 107 12436.15 131.65 54629.68 88888.00 2015-04-17 11:02:59.125 107 12436.20 131.70 54629.68 88888.00 2015-04-17 11:02:59.250 107 12436.23 131.78 54629.68 88888.00 2015-04-17 11:02:59.375 107 12436.23 131.80 54629.68 88888.00 2015-04-17 11:02:59.500 107 12436.17 131.85 54629.68 88888.00 2015-04-17 11:02:59.625 107 12436.12 131.95 54629.62 88888.00 2015-04-17 11:02:59.750 107 12436.05 132.03 54629.65 88888.00 2015-04-17 11:02:59.875 107 12436.05 132.07 54629.65 88888.00 2015-04-17 11:03:00.000 107 12436.10 132.10 54629.65 88888.00 2015-04-17 11:03:00.125 107 12436.12 132.15 54629.65 88888.00 2015-04-17 11:03:00.250 107 12436.05 132.22 54629.60 88888.00 2015-04-17 11:03:00.375 107 12436.00 132.28 54629.60 88888.00 2015-04-17 11:03:00.500 107 12435.90 132.30 54629.60 88888.00 2015-04-17 11:03:00.625 107 12435.83 132.43 54629.60 88888.00 2015-04-17 11:03:00.750 107 12435.88 132.45 54629.60 88888.00 2015-04-17 11:03:00.875 107 12435.85 132.50 54629.60 88888.00 2015-04-17 11:03:01.000 107 12435.83 132.55 54629.57 88888.00 2015-04-17 11:03:01.125 107 12435.80 132.60 54629.60 88888.00 2015-04-17 11:03:01.250 107 12435.67 132.65 54629.60 88888.00 2015-04-17 11:03:01.375 107 12435.58 132.70 54629.60 88888.00 2015-04-17 11:03:01.500 107 12435.45 132.70 54629.57 88888.00 2015-04-17 11:03:01.625 107 12435.42 132.72 54629.60 88888.00 2015-04-17 11:03:01.750 107 12435.42 132.78 54629.60 88888.00 2015-04-17 11:03:01.875 107 12435.33 132.82 54629.60 88888.00 2015-04-17 11:03:02.000 107 12435.23 132.85 54629.57 88888.00 2015-04-17 11:03:02.125 107 12435.12 132.88 54629.57 88888.00 2015-04-17 11:03:02.250 107 12435.00 132.95 54629.57 88888.00 2015-04-17 11:03:02.375 107 12434.92 132.97 54629.60 88888.00 2015-04-17 11:03:02.500 107 12434.80 133.03 54629.60 88888.00 2015-04-17 11:03:02.625 107 12434.67 133.00 54629.57 88888.00 2015-04-17 11:03:02.750 107 12434.60 133.03 54629.57 88888.00 2015-04-17 11:03:02.875 107 12434.55 133.05 54629.60 88888.00 2015-04-17 11:03:03.000 107 12434.48 133.07 54629.55 88888.00 2015-04-17 11:03:03.125 107 12434.38 133.05 54629.57 88888.00 2015-04-17 11:03:03.250 107 12434.33 133.03 54629.55 88888.00 2015-04-17 11:03:03.375 107 12434.42 133.05 54629.53 88888.00 2015-04-17 11:03:03.500 107 12434.35 133.00 54629.53 88888.00 2015-04-17 11:03:03.625 107 12434.27 132.97 54629.55 88888.00 2015-04-17 11:03:03.750 107 12434.30 132.95 54629.53 88888.00 2015-04-17 11:03:03.875 107 12434.23 132.90 54629.55 88888.00 2015-04-17 11:03:04.000 107 12434.25 132.90 54629.55 88888.00 2015-04-17 11:03:04.125 107 12434.23 132.90 54629.55 88888.00 2015-04-17 11:03:04.250 107 12434.15 132.80 54629.55 88888.00 2015-04-17 11:03:04.375 107 12434.20 132.80 54629.53 88888.00 2015-04-17 11:03:04.500 107 12434.27 132.78 54629.53 88888.00 2015-04-17 11:03:04.625 107 12434.35 132.72 54629.55 88888.00 2015-04-17 11:03:04.750 107 12434.35 132.68 54629.53 88888.00 2015-04-17 11:03:04.875 107 12434.30 132.65 54629.50 88888.00 2015-04-17 11:03:05.000 107 12434.33 132.57 54629.53 88888.00 2015-04-17 11:03:05.125 107 12434.40 132.53 54629.50 88888.00 2015-04-17 11:03:05.250 107 12434.42 132.47 54629.53 88888.00 2015-04-17 11:03:05.375 107 12434.40 132.45 54629.50 88888.00 2015-04-17 11:03:05.500 107 12434.40 132.43 54629.47 88888.00 2015-04-17 11:03:05.625 107 12434.48 132.38 54629.45 88888.00 2015-04-17 11:03:05.750 107 12434.58 132.35 54629.45 88888.00 2015-04-17 11:03:05.875 107 12434.65 132.32 54629.45 88888.00 2015-04-17 11:03:06.000 107 12434.67 132.30 54629.43 88888.00 2015-04-17 11:03:06.125 107 12434.62 132.25 54629.43 88888.00 2015-04-17 11:03:06.250 107 12434.65 132.20 54629.45 88888.00 2015-04-17 11:03:06.375 107 12434.67 132.20 54629.45 88888.00 2015-04-17 11:03:06.500 107 12434.60 132.22 54629.43 88888.00 2015-04-17 11:03:06.625 107 12434.62 132.20 54629.40 88888.00 2015-04-17 11:03:06.750 107 12434.62 132.20 54629.40 88888.00 2015-04-17 11:03:06.875 107 12434.70 132.15 54629.40 88888.00 2015-04-17 11:03:07.000 107 12434.67 132.18 54629.35 88888.00 2015-04-17 11:03:07.125 107 12434.73 132.15 54629.40 88888.00 2015-04-17 11:03:07.250 107 12434.67 132.15 54629.38 88888.00 2015-04-17 11:03:07.375 107 12434.67 132.18 54629.38 88888.00 2015-04-17 11:03:07.500 107 12434.70 132.22 54629.38 88888.00 2015-04-17 11:03:07.625 107 12434.65 132.18 54629.38 88888.00 2015-04-17 11:03:07.750 107 12434.62 132.18 54629.38 88888.00 2015-04-17 11:03:07.875 107 12434.62 132.18 54629.38 88888.00 2015-04-17 11:03:08.000 107 12434.65 132.22 54629.35 88888.00 2015-04-17 11:03:08.125 107 12434.67 132.25 54629.35 88888.00 2015-04-17 11:03:08.250 107 12434.65 132.28 54629.35 88888.00 2015-04-17 11:03:08.375 107 12434.73 132.30 54629.35 88888.00 2015-04-17 11:03:08.500 107 12434.73 132.32 54629.32 88888.00 2015-04-17 11:03:08.625 107 12434.73 132.32 54629.35 88888.00 2015-04-17 11:03:08.750 107 12434.67 132.32 54629.32 88888.00 2015-04-17 11:03:08.875 107 12434.73 132.32 54629.32 88888.00 2015-04-17 11:03:09.000 107 12434.70 132.32 54629.30 88888.00 2015-04-17 11:03:09.125 107 12434.70 132.35 54629.28 88888.00 2015-04-17 11:03:09.250 107 12434.67 132.38 54629.28 88888.00 2015-04-17 11:03:09.375 107 12434.73 132.40 54629.28 88888.00 2015-04-17 11:03:09.500 107 12434.80 132.45 54629.28 88888.00 2015-04-17 11:03:09.625 107 12434.83 132.45 54629.28 88888.00 2015-04-17 11:03:09.750 107 12434.80 132.45 54629.25 88888.00 2015-04-17 11:03:09.875 107 12434.77 132.45 54629.22 88888.00 2015-04-17 11:03:10.000 107 12434.83 132.45 54629.22 88888.00 2015-04-17 11:03:10.125 107 12434.85 132.47 54629.25 88888.00 2015-04-17 11:03:10.250 107 12434.75 132.50 54629.25 88888.00 2015-04-17 11:03:10.375 107 12434.67 132.47 54629.22 88888.00 2015-04-17 11:03:10.500 107 12434.70 132.50 54629.20 88888.00 2015-04-17 11:03:10.625 107 12434.73 132.50 54629.18 88888.00 2015-04-17 11:03:10.750 107 12434.70 132.53 54629.20 88888.00 2015-04-17 11:03:10.875 107 12434.65 132.53 54629.18 88888.00 2015-04-17 11:03:11.000 107 12434.60 132.53 54629.20 88888.00 2015-04-17 11:03:11.125 107 12434.67 132.55 54629.22 88888.00 2015-04-17 11:03:11.250 107 12434.67 132.53 54629.22 88888.00 2015-04-17 11:03:11.375 107 12434.65 132.55 54629.22 88888.00 2015-04-17 11:03:11.500 107 12434.62 132.55 54629.22 88888.00 2015-04-17 11:03:11.625 107 12434.60 132.53 54629.20 88888.00 2015-04-17 11:03:11.750 107 12434.50 132.50 54629.20 88888.00 2015-04-17 11:03:11.875 107 12434.42 132.50 54629.20 88888.00 2015-04-17 11:03:12.000 107 12434.45 132.53 54629.15 88888.00 2015-04-17 11:03:12.125 107 12434.45 132.50 54629.18 88888.00 2015-04-17 11:03:12.250 107 12434.42 132.47 54629.18 88888.00 2015-04-17 11:03:12.375 107 12434.48 132.45 54629.20 88888.00 2015-04-17 11:03:12.500 107 12434.45 132.40 54629.20 88888.00 2015-04-17 11:03:12.625 107 12434.38 132.38 54629.18 88888.00 2015-04-17 11:03:12.750 107 12434.38 132.32 54629.15 88888.00 2015-04-17 11:03:12.875 107 12434.42 132.32 54629.20 88888.00 2015-04-17 11:03:13.000 107 12434.40 132.28 54629.18 88888.00 2015-04-17 11:03:13.125 107 12434.45 132.25 54629.18 88888.00 2015-04-17 11:03:13.250 107 12434.50 132.18 54629.18 88888.00 2015-04-17 11:03:13.375 107 12434.50 132.12 54629.12 88888.00 2015-04-17 11:03:13.500 107 12434.40 132.07 54629.15 88888.00 2015-04-17 11:03:13.625 107 12434.42 132.03 54629.15 88888.00 2015-04-17 11:03:13.750 107 12434.42 131.97 54629.12 88888.00 2015-04-17 11:03:13.875 107 12434.45 131.93 54629.10 88888.00 2015-04-17 11:03:14.000 107 12434.45 131.88 54629.10 88888.00 2015-04-17 11:03:14.125 107 12434.42 131.80 54629.12 88888.00 2015-04-17 11:03:14.250 107 12434.42 131.72 54629.12 88888.00 2015-04-17 11:03:14.375 107 12434.50 131.68 54629.10 88888.00 2015-04-17 11:03:14.500 107 12434.58 131.65 54629.10 88888.00 2015-04-17 11:03:14.625 107 12434.58 131.60 54629.12 88888.00 2015-04-17 11:03:14.750 107 12434.55 131.57 54629.12 88888.00 2015-04-17 11:03:14.875 107 12434.52 131.55 54629.12 88888.00 2015-04-17 11:03:15.000 107 12434.55 131.50 54629.12 88888.00 2015-04-17 11:03:15.125 107 12434.58 131.47 54629.12 88888.00 2015-04-17 11:03:15.250 107 12434.50 131.40 54629.12 88888.00 2015-04-17 11:03:15.375 107 12434.48 131.40 54629.10 88888.00 2015-04-17 11:03:15.500 107 12434.48 131.38 54629.12 88888.00 2015-04-17 11:03:15.625 107 12434.48 131.32 54629.12 88888.00 2015-04-17 11:03:15.750 107 12434.45 131.30 54629.12 88888.00 2015-04-17 11:03:15.875 107 12434.48 131.30 54629.12 88888.00 2015-04-17 11:03:16.000 107 12434.48 131.28 54629.15 88888.00 2015-04-17 11:03:16.125 107 12434.42 131.30 54629.12 88888.00 2015-04-17 11:03:16.250 107 12434.35 131.25 54629.12 88888.00 2015-04-17 11:03:16.375 107 12434.35 131.25 54629.12 88888.00 2015-04-17 11:03:16.500 107 12434.38 131.25 54629.12 88888.00 2015-04-17 11:03:16.625 107 12434.42 131.25 54629.15 88888.00 2015-04-17 11:03:16.750 107 12434.45 131.22 54629.12 88888.00 2015-04-17 11:03:16.875 107 12434.42 131.18 54629.10 88888.00 2015-04-17 11:03:17.000 107 12434.38 131.15 54629.10 88888.00 2015-04-17 11:03:17.125 107 12434.40 131.10 54629.05 88888.00 2015-04-17 11:03:17.250 107 12434.38 131.03 54629.05 88888.00 2015-04-17 11:03:17.375 107 12434.38 131.05 54629.07 88888.00 2015-04-17 11:03:17.500 107 12434.38 131.00 54629.05 88888.00 2015-04-17 11:03:17.625 107 12434.42 130.97 54629.03 88888.00 2015-04-17 11:03:17.750 107 12434.42 130.95 54629.03 88888.00 2015-04-17 11:03:17.875 107 12434.48 130.93 54629.05 88888.00 2015-04-17 11:03:18.000 107 12434.48 130.93 54629.07 88888.00 2015-04-17 11:03:18.125 107 12434.48 130.95 54629.03 88888.00 2015-04-17 11:03:18.250 107 12434.48 130.90 54629.00 88888.00 2015-04-17 11:03:18.375 107 12434.55 130.90 54628.97 88888.00 2015-04-17 11:03:18.500 107 12434.52 130.90 54628.95 88888.00 2015-04-17 11:03:18.625 107 12434.50 130.90 54628.95 88888.00 2015-04-17 11:03:18.750 107 12434.52 130.90 54628.93 88888.00 2015-04-17 11:03:18.875 107 12434.52 130.90 54628.93 88888.00 2015-04-17 11:03:19.000 107 12434.52 130.88 54628.90 88888.00 2015-04-17 11:03:19.125 107 12434.55 130.88 54628.90 88888.00 2015-04-17 11:03:19.250 107 12434.58 130.82 54628.93 88888.00 2015-04-17 11:03:19.375 107 12434.70 130.85 54628.88 88888.00 2015-04-17 11:03:19.500 107 12434.70 130.80 54628.85 88888.00 2015-04-17 11:03:19.625 107 12434.62 130.82 54628.88 88888.00 2015-04-17 11:03:19.750 107 12434.62 130.80 54628.85 88888.00 2015-04-17 11:03:19.875 107 12434.65 130.75 54628.80 88888.00 2015-04-17 11:03:20.000 107 12434.65 130.70 54628.80 88888.00 2015-04-17 11:03:20.125 107 12434.73 130.72 54628.82 88888.00 2015-04-17 11:03:20.250 107 12434.80 130.72 54628.82 88888.00 2015-04-17 11:03:20.375 107 12434.80 130.72 54628.82 88888.00 2015-04-17 11:03:20.500 107 12434.77 130.70 54628.80 88888.00 2015-04-17 11:03:20.625 107 12434.75 130.65 54628.75 88888.00 2015-04-17 11:03:20.750 107 12434.70 130.65 54628.78 88888.00 2015-04-17 11:03:20.875 107 12434.70 130.60 54628.78 88888.00 2015-04-17 11:03:21.000 107 12434.75 130.65 54628.78 88888.00 2015-04-17 11:03:21.125 107 12434.75 130.65 54628.78 88888.00 2015-04-17 11:03:21.250 107 12434.75 130.62 54628.75 88888.00 2015-04-17 11:03:21.375 107 12434.75 130.60 54628.75 88888.00 2015-04-17 11:03:21.500 107 12434.67 130.57 54628.75 88888.00 2015-04-17 11:03:21.625 107 12434.65 130.60 54628.72 88888.00 2015-04-17 11:03:21.750 107 12434.60 130.57 54628.70 88888.00 2015-04-17 11:03:21.875 107 12434.62 130.57 54628.70 88888.00 2015-04-17 11:03:22.000 107 12434.58 130.62 54628.70 88888.00 2015-04-17 11:03:22.125 107 12434.55 130.65 54628.70 88888.00 2015-04-17 11:03:22.250 107 12434.52 130.62 54628.70 88888.00 2015-04-17 11:03:22.375 107 12434.42 130.65 54628.68 88888.00 2015-04-17 11:03:22.500 107 12434.38 130.68 54628.70 88888.00 2015-04-17 11:03:22.625 107 12434.27 130.72 54628.68 88888.00 2015-04-17 11:03:22.750 107 12434.23 130.75 54628.68 88888.00 2015-04-17 11:03:22.875 107 12434.23 130.75 54628.65 88888.00 2015-04-17 11:03:23.000 107 12434.25 130.78 54628.62 88888.00 2015-04-17 11:03:23.125 107 12434.17 130.80 54628.62 88888.00 2015-04-17 11:03:23.250 107 12434.08 130.80 54628.65 88888.00 2015-04-17 11:03:23.375 107 12434.00 130.82 54628.65 88888.00 2015-04-17 11:03:23.500 107 12433.95 130.88 54628.65 88888.00 2015-04-17 11:03:23.625 107 12433.98 130.93 54628.65 88888.00 2015-04-17 11:03:23.750 107 12433.95 130.95 54628.62 88888.00 2015-04-17 11:03:23.875 107 12433.85 130.95 54628.65 88888.00 2015-04-17 11:03:24.000 107 12433.73 130.95 54628.65 88888.00 2015-04-17 11:03:24.125 107 12433.70 130.97 54628.68 88888.00 2015-04-17 11:03:24.250 107 12433.67 131.00 54628.70 88888.00 2015-04-17 11:03:24.375 107 12433.62 131.00 54628.68 88888.00 2015-04-17 11:03:24.500 107 12433.55 131.00 54628.68 88888.00 2015-04-17 11:03:24.625 107 12433.50 131.03 54628.65 88888.00 2015-04-17 11:03:24.750 107 12433.42 131.03 54628.70 88888.00 2015-04-17 11:03:24.875 107 12433.40 131.03 54628.68 88888.00 2015-04-17 11:03:25.000 107 12433.38 130.97 54628.70 88888.00 2015-04-17 11:03:25.125 107 12433.40 130.97 54628.72 88888.00 2015-04-17 11:03:25.250 107 12433.30 130.97 54628.72 88888.00 2015-04-17 11:03:25.375 107 12433.30 130.97 54628.75 88888.00 2015-04-17 11:03:25.500 107 12433.23 130.95 54628.78 88888.00 2015-04-17 11:03:25.625 107 12433.12 130.93 54628.75 88888.00 2015-04-17 11:03:25.750 107 12433.08 130.90 54628.78 88888.00 2015-04-17 11:03:25.875 107 12433.05 130.85 54628.78 88888.00 2015-04-17 11:03:26.000 107 12433.02 130.78 54628.78 88888.00 2015-04-17 11:03:26.125 107 12432.98 130.78 54628.80 88888.00 2015-04-17 11:03:26.250 107 12432.90 130.78 54628.85 88888.00 2015-04-17 11:03:26.375 107 12432.88 130.82 54628.85 88888.00 2015-04-17 11:03:26.500 107 12432.83 130.82 54628.88 88888.00 2015-04-17 11:03:26.625 107 12432.73 130.80 54628.85 88888.00 2015-04-17 11:03:26.750 107 12432.62 130.78 54628.88 88888.00 2015-04-17 11:03:26.875 107 12432.58 130.80 54628.93 88888.00 2015-04-17 11:03:27.000 107 12432.55 130.80 54628.95 88888.00 2015-04-17 11:03:27.125 107 12432.42 130.80 54628.95 88888.00 2015-04-17 11:03:27.250 107 12432.27 130.80 54628.97 88888.00 2015-04-17 11:03:27.375 107 12432.17 130.82 54628.97 88888.00 2015-04-17 11:03:27.500 107 12432.10 130.80 54628.97 88888.00 2015-04-17 11:03:27.625 107 12432.00 130.80 54629.00 88888.00 2015-04-17 11:03:27.750 107 12431.92 130.80 54629.03 88888.00 2015-04-17 11:03:27.875 107 12431.85 130.80 54629.07 88888.00 2015-04-17 11:03:28.000 107 12431.73 130.80 54629.07 88888.00 2015-04-17 11:03:28.125 107 12431.60 130.80 54629.07 88888.00 2015-04-17 11:03:28.250 107 12431.50 130.80 54629.05 88888.00 2015-04-17 11:03:28.375 107 12431.42 130.78 54629.10 88888.00 2015-04-17 11:03:28.500 107 12431.38 130.75 54629.12 88888.00 2015-04-17 11:03:28.625 107 12431.25 130.78 54629.12 88888.00 2015-04-17 11:03:28.750 107 12431.20 130.72 54629.12 88888.00 2015-04-17 11:03:28.875 107 12431.15 130.68 54629.12 88888.00 2015-04-17 11:03:29.000 107 12431.15 130.65 54629.15 88888.00 2015-04-17 11:03:29.125 107 12431.10 130.65 54629.18 88888.00 2015-04-17 11:03:29.250 107 12430.95 130.55 54629.20 88888.00 2015-04-17 11:03:29.375 107 12430.92 130.55 54629.20 88888.00 2015-04-17 11:03:29.500 107 12430.85 130.53 54629.20 88888.00 2015-04-17 11:03:29.625 107 12430.83 130.50 54629.20 88888.00 2015-04-17 11:03:29.750 107 12430.80 130.45 54629.18 88888.00 2015-04-17 11:03:29.875 107 12430.77 130.40 54629.20 88888.00 2015-04-17 11:03:30.000 107 12430.70 130.35 54629.20 88888.00 2015-04-17 11:03:30.125 107 12430.65 130.30 54629.20 88888.00 2015-04-17 11:03:30.250 107 12430.62 130.20 54629.20 88888.00 2015-04-17 11:03:30.375 107 12430.60 130.15 54629.22 88888.00 2015-04-17 11:03:30.500 107 12430.58 130.07 54629.20 88888.00 2015-04-17 11:03:30.625 107 12430.55 130.00 54629.22 88888.00 2015-04-17 11:03:30.750 107 12430.52 129.90 54629.20 88888.00 2015-04-17 11:03:30.875 107 12430.50 129.82 54629.20 88888.00 2015-04-17 11:03:31.000 107 12430.48 129.78 54629.20 88888.00 2015-04-17 11:03:31.125 107 12430.48 129.70 54629.22 88888.00 2015-04-17 11:03:31.250 107 12430.52 129.65 54629.22 88888.00 2015-04-17 11:03:31.375 107 12430.55 129.60 54629.20 88888.00 2015-04-17 11:03:31.500 107 12430.48 129.53 54629.22 88888.00 2015-04-17 11:03:31.625 107 12430.50 129.45 54629.22 88888.00 2015-04-17 11:03:31.750 107 12430.52 129.40 54629.22 88888.00 2015-04-17 11:03:31.875 107 12430.50 129.38 54629.25 88888.00 2015-04-17 11:03:32.000 107 12430.42 129.32 54629.22 88888.00 2015-04-17 11:03:32.125 107 12430.38 129.28 54629.22 88888.00 2015-04-17 11:03:32.250 107 12430.38 129.22 54629.22 88888.00 2015-04-17 11:03:32.375 107 12430.45 129.25 54629.28 88888.00 2015-04-17 11:03:32.500 107 12430.42 129.18 54629.25 88888.00 2015-04-17 11:03:32.625 107 12430.38 129.15 54629.25 88888.00 2015-04-17 11:03:32.750 107 12430.38 129.12 54629.25 88888.00 2015-04-17 11:03:32.875 107 12430.38 129.15 54629.25 88888.00 2015-04-17 11:03:33.000 107 12430.42 129.12 54629.25 88888.00 2015-04-17 11:03:33.125 107 12430.40 129.15 54629.28 88888.00 2015-04-17 11:03:33.250 107 12430.33 129.10 54629.28 88888.00 2015-04-17 11:03:33.375 107 12430.25 129.07 54629.25 88888.00 2015-04-17 11:03:33.500 107 12430.17 129.10 54629.22 88888.00 2015-04-17 11:03:33.625 107 12430.15 129.10 54629.20 88888.00 2015-04-17 11:03:33.750 107 12430.10 129.10 54629.20 88888.00 2015-04-17 11:03:33.875 107 12430.10 129.07 54629.22 88888.00 2015-04-17 11:03:34.000 107 12430.17 129.10 54629.20 88888.00 2015-04-17 11:03:34.125 107 12430.17 129.10 54629.18 88888.00 2015-04-17 11:03:34.250 107 12430.08 129.10 54629.20 88888.00 2015-04-17 11:03:34.375 107 12430.00 129.12 54629.20 88888.00 2015-04-17 11:03:34.500 107 12429.98 129.15 54629.22 88888.00 2015-04-17 11:03:34.625 107 12429.95 129.15 54629.22 88888.00 2015-04-17 11:03:34.750 107 12429.90 129.18 54629.22 88888.00 2015-04-17 11:03:34.875 107 12429.88 129.18 54629.20 88888.00 2015-04-17 11:03:35.000 107 12429.83 129.22 54629.18 88888.00 2015-04-17 11:03:35.125 107 12429.85 129.22 54629.20 88888.00 2015-04-17 11:03:35.250 107 12429.83 129.25 54629.20 88888.00 2015-04-17 11:03:35.375 107 12429.77 129.30 54629.22 88888.00 2015-04-17 11:03:35.500 107 12429.67 129.32 54629.20 88888.00 2015-04-17 11:03:35.625 107 12429.65 129.32 54629.18 88888.00 2015-04-17 11:03:35.750 107 12429.62 129.35 54629.18 88888.00 2015-04-17 11:03:35.875 107 12429.65 129.38 54629.18 88888.00 2015-04-17 11:03:36.000 107 12429.62 129.45 54629.22 88888.00 2015-04-17 11:03:36.125 107 12429.60 129.45 54629.22 88888.00 2015-04-17 11:03:36.250 107 12429.45 129.43 54629.22 88888.00 2015-04-17 11:03:36.375 107 12429.48 129.40 54629.20 88888.00 2015-04-17 11:03:36.500 107 12429.52 129.40 54629.20 88888.00 2015-04-17 11:03:36.625 107 12429.48 129.40 54629.20 88888.00 2015-04-17 11:03:36.750 107 12429.45 129.38 54629.18 88888.00 2015-04-17 11:03:36.875 107 12429.45 129.32 54629.20 88888.00 2015-04-17 11:03:37.000 107 12429.50 129.35 54629.18 88888.00 2015-04-17 11:03:37.125 107 12429.48 129.32 54629.15 88888.00 2015-04-17 11:03:37.250 107 12429.48 129.32 54629.15 88888.00 2015-04-17 11:03:37.375 107 12429.50 129.30 54629.15 88888.00 2015-04-17 11:03:37.500 107 12429.52 129.28 54629.15 88888.00 2015-04-17 11:03:37.625 107 12429.58 129.25 54629.18 88888.00 2015-04-17 11:03:37.750 107 12429.55 129.25 54629.15 88888.00 2015-04-17 11:03:37.875 107 12429.50 129.22 54629.15 88888.00 2015-04-17 11:03:38.000 107 12429.52 129.18 54629.15 88888.00 2015-04-17 11:03:38.125 107 12429.50 129.18 54629.15 88888.00 2015-04-17 11:03:38.250 107 12429.50 129.18 54629.20 88888.00 2015-04-17 11:03:38.375 107 12429.52 129.15 54629.18 88888.00 2015-04-17 11:03:38.500 107 12429.52 129.12 54629.15 88888.00 2015-04-17 11:03:38.625 107 12429.50 129.12 54629.15 88888.00 2015-04-17 11:03:38.750 107 12429.48 129.10 54629.15 88888.00 2015-04-17 11:03:38.875 107 12429.42 129.12 54629.12 88888.00 2015-04-17 11:03:39.000 107 12429.45 129.12 54629.12 88888.00 2015-04-17 11:03:39.125 107 12429.45 129.10 54629.18 88888.00 2015-04-17 11:03:39.250 107 12429.40 129.07 54629.18 88888.00 2015-04-17 11:03:39.375 107 12429.38 129.10 54629.18 88888.00 2015-04-17 11:03:39.500 107 12429.30 129.12 54629.18 88888.00 2015-04-17 11:03:39.625 107 12429.25 129.10 54629.15 88888.00 2015-04-17 11:03:39.750 107 12429.23 129.10 54629.18 88888.00 2015-04-17 11:03:39.875 107 12429.23 129.10 54629.18 88888.00 2015-04-17 11:03:40.000 107 12429.25 129.10 54629.18 88888.00 2015-04-17 11:03:40.125 107 12429.25 129.10 54629.18 88888.00 2015-04-17 11:03:40.250 107 12429.20 129.10 54629.20 88888.00 2015-04-17 11:03:40.375 107 12429.12 129.07 54629.20 88888.00 2015-04-17 11:03:40.500 107 12429.05 129.07 54629.18 88888.00 2015-04-17 11:03:40.625 107 12428.95 129.03 54629.20 88888.00 2015-04-17 11:03:40.750 107 12428.85 129.00 54629.20 88888.00 2015-04-17 11:03:40.875 107 12428.83 129.00 54629.20 88888.00 2015-04-17 11:03:41.000 107 12428.77 129.03 54629.25 88888.00 2015-04-17 11:03:41.125 107 12428.73 129.03 54629.22 88888.00 2015-04-17 11:03:41.250 107 12428.67 129.00 54629.20 88888.00 2015-04-17 11:03:41.375 107 12428.65 128.97 54629.18 88888.00 2015-04-17 11:03:41.500 107 12428.60 128.95 54629.22 88888.00 2015-04-17 11:03:41.625 107 12428.60 128.97 54629.22 88888.00 2015-04-17 11:03:41.750 107 12428.52 129.00 54629.22 88888.00 2015-04-17 11:03:41.875 107 12428.50 128.97 54629.22 88888.00 2015-04-17 11:03:42.000 107 12428.48 128.95 54629.18 88888.00 2015-04-17 11:03:42.125 107 12428.40 128.93 54629.18 88888.00 2015-04-17 11:03:42.250 107 12428.40 128.97 54629.18 88888.00 2015-04-17 11:03:42.375 107 12428.42 128.97 54629.20 88888.00 2015-04-17 11:03:42.500 107 12428.38 128.95 54629.20 88888.00 2015-04-17 11:03:42.625 107 12428.27 128.95 54629.18 88888.00 2015-04-17 11:03:42.750 107 12428.25 128.97 54629.18 88888.00 2015-04-17 11:03:42.875 107 12428.27 129.00 54629.20 88888.00 2015-04-17 11:03:43.000 107 12428.33 128.97 54629.18 88888.00 2015-04-17 11:03:43.125 107 12428.35 128.95 54629.18 88888.00 2015-04-17 11:03:43.250 107 12428.40 128.93 54629.15 88888.00 2015-04-17 11:03:43.375 107 12428.42 128.90 54629.12 88888.00 2015-04-17 11:03:43.500 107 12428.45 128.90 54629.12 88888.00 2015-04-17 11:03:43.625 107 12428.50 128.90 54629.15 88888.00 2015-04-17 11:03:43.750 107 12428.48 128.88 54629.12 88888.00 2015-04-17 11:03:43.875 107 12428.42 128.85 54629.12 88888.00 2015-04-17 11:03:44.000 107 12428.42 128.80 54629.12 88888.00 2015-04-17 11:03:44.125 107 12428.48 128.78 54629.12 88888.00 2015-04-17 11:03:44.250 107 12428.40 128.72 54629.12 88888.00 2015-04-17 11:03:44.375 107 12428.40 128.72 54629.12 88888.00 2015-04-17 11:03:44.500 107 12428.50 128.72 54629.10 88888.00 2015-04-17 11:03:44.625 107 12428.48 128.70 54629.07 88888.00 2015-04-17 11:03:44.750 107 12428.38 128.68 54629.07 88888.00 2015-04-17 11:03:44.875 107 12428.40 128.68 54629.07 88888.00 2015-04-17 11:03:45.000 107 12428.38 128.65 54629.07 88888.00 2015-04-17 11:03:45.125 107 12428.40 128.62 54629.05 88888.00 2015-04-17 11:03:45.250 107 12428.38 128.57 54629.03 88888.00 2015-04-17 11:03:45.375 107 12428.35 128.57 54629.00 88888.00 2015-04-17 11:03:45.500 107 12428.40 128.55 54629.00 88888.00 2015-04-17 11:03:45.625 107 12428.38 128.55 54629.00 88888.00 2015-04-17 11:03:45.750 107 12428.38 128.55 54629.03 88888.00 2015-04-17 11:03:45.875 107 12428.42 128.53 54629.00 88888.00 2015-04-17 11:03:46.000 107 12428.40 128.50 54629.00 88888.00 2015-04-17 11:03:46.125 107 12428.30 128.47 54629.03 88888.00 2015-04-17 11:03:46.250 107 12428.25 128.47 54629.03 88888.00 2015-04-17 11:03:46.375 107 12428.25 128.40 54628.97 88888.00 2015-04-17 11:03:46.500 107 12428.33 128.38 54628.97 88888.00 2015-04-17 11:03:46.625 107 12428.25 128.35 54629.00 88888.00 2015-04-17 11:03:46.750 107 12428.23 128.30 54629.00 88888.00 2015-04-17 11:03:46.875 107 12428.23 128.25 54629.00 88888.00 2015-04-17 11:03:47.000 107 12428.25 128.22 54628.97 88888.00 2015-04-17 11:03:47.125 107 12428.25 128.20 54628.97 88888.00 2015-04-17 11:03:47.250 107 12428.20 128.15 54628.95 88888.00 2015-04-17 11:03:47.375 107 12428.17 128.12 54628.95 88888.00 2015-04-17 11:03:47.500 107 12428.20 128.07 54628.93 88888.00 2015-04-17 11:03:47.625 107 12428.27 128.03 54628.95 88888.00 2015-04-17 11:03:47.750 107 12428.35 128.03 54628.95 88888.00 2015-04-17 11:03:47.875 107 12428.27 127.97 54628.95 88888.00 2015-04-17 11:03:48.000 107 12428.30 127.92 54628.90 88888.00 2015-04-17 11:03:48.125 107 12428.35 127.88 54628.90 88888.00 2015-04-17 11:03:48.250 107 12428.42 127.88 54628.85 88888.00 2015-04-17 11:03:48.375 107 12428.45 127.90 54628.85 88888.00 2015-04-17 11:03:48.500 107 12428.40 127.85 54628.85 88888.00 2015-04-17 11:03:48.625 107 12428.33 127.80 54628.85 88888.00 2015-04-17 11:03:48.750 107 12428.30 127.83 54628.85 88888.00 2015-04-17 11:03:48.875 107 12428.35 127.85 54628.88 88888.00 2015-04-17 11:03:49.000 107 12428.33 127.83 54628.85 88888.00 2015-04-17 11:03:49.125 107 12428.35 127.85 54628.85 88888.00 2015-04-17 11:03:49.250 107 12428.40 127.90 54628.85 88888.00 2015-04-17 11:03:49.375 107 12428.42 127.95 54628.88 88888.00 2015-04-17 11:03:49.500 107 12428.40 127.95 54628.88 88888.00 2015-04-17 11:03:49.625 107 12428.30 127.95 54628.88 88888.00 2015-04-17 11:03:49.750 107 12428.25 127.90 54628.85 88888.00 2015-04-17 11:03:49.875 107 12428.27 127.95 54628.82 88888.00 2015-04-17 11:03:50.000 107 12428.23 127.97 54628.82 88888.00 2015-04-17 11:03:50.125 107 12428.23 128.00 54628.85 88888.00 2015-04-17 11:03:50.250 107 12428.17 128.03 54628.82 88888.00 2015-04-17 11:03:50.375 107 12428.20 128.03 54628.82 88888.00 2015-04-17 11:03:50.500 107 12428.23 128.05 54628.85 88888.00 2015-04-17 11:03:50.625 107 12428.25 128.07 54628.85 88888.00 2015-04-17 11:03:50.750 107 12428.33 128.07 54628.85 88888.00 2015-04-17 11:03:50.875 107 12428.30 128.05 54628.80 88888.00 2015-04-17 11:03:51.000 107 12428.25 128.07 54628.78 88888.00 2015-04-17 11:03:51.125 107 12428.27 128.07 54628.80 88888.00 2015-04-17 11:03:51.250 107 12428.35 128.10 54628.80 88888.00 2015-04-17 11:03:51.375 107 12428.40 128.12 54628.80 88888.00 2015-04-17 11:03:51.500 107 12428.40 128.07 54628.80 88888.00 2015-04-17 11:03:51.625 107 12428.42 128.12 54628.82 88888.00 2015-04-17 11:03:51.750 107 12428.52 128.18 54628.80 88888.00 2015-04-17 11:03:51.875 107 12428.58 128.18 54628.80 88888.00 2015-04-17 11:03:52.000 107 12428.55 128.18 54628.78 88888.00 2015-04-17 11:03:52.125 107 12428.55 128.18 54628.80 88888.00 2015-04-17 11:03:52.250 107 12428.52 128.15 54628.80 88888.00 2015-04-17 11:03:52.375 107 12428.50 128.15 54628.82 88888.00 2015-04-17 11:03:52.500 107 12428.52 128.18 54628.85 88888.00 2015-04-17 11:03:52.625 107 12428.48 128.18 54628.88 88888.00 2015-04-17 11:03:52.750 107 12428.42 128.15 54628.88 88888.00 2015-04-17 11:03:52.875 107 12428.40 128.12 54628.88 88888.00 2015-04-17 11:03:53.000 107 12428.42 128.12 54628.85 88888.00 2015-04-17 11:03:53.125 107 12428.40 128.12 54628.82 88888.00 2015-04-17 11:03:53.250 107 12428.35 128.15 54628.80 88888.00 2015-04-17 11:03:53.375 107 12428.42 128.20 54628.82 88888.00 2015-04-17 11:03:53.500 107 12428.40 128.15 54628.82 88888.00 2015-04-17 11:03:53.625 107 12428.33 128.15 54628.80 88888.00 2015-04-17 11:03:53.750 107 12428.38 128.20 54628.82 88888.00 2015-04-17 11:03:53.875 107 12428.35 128.22 54628.85 88888.00 2015-04-17 11:03:54.000 107 12428.33 128.20 54628.85 88888.00 2015-04-17 11:03:54.125 107 12428.25 128.18 54628.82 88888.00 2015-04-17 11:03:54.250 107 12428.20 128.18 54628.80 88888.00 2015-04-17 11:03:54.375 107 12428.17 128.15 54628.78 88888.00 2015-04-17 11:03:54.500 107 12428.20 128.15 54628.75 88888.00 2015-04-17 11:03:54.625 107 12428.20 128.20 54628.80 88888.00 2015-04-17 11:03:54.750 107 12428.15 128.15 54628.82 88888.00 2015-04-17 11:03:54.875 107 12428.08 128.10 54628.80 88888.00 2015-04-17 11:03:55.000 107 12428.10 128.10 54628.78 88888.00 2015-04-17 11:03:55.125 107 12428.15 128.07 54628.75 88888.00 2015-04-17 11:03:55.250 107 12428.12 128.05 54628.78 88888.00 2015-04-17 11:03:55.375 107 12428.08 128.03 54628.75 88888.00 2015-04-17 11:03:55.500 107 12428.05 128.00 54628.72 88888.00 2015-04-17 11:03:55.625 107 12428.05 128.03 54628.72 88888.00 2015-04-17 11:03:55.750 107 12427.98 128.00 54628.72 88888.00 2015-04-17 11:03:55.875 107 12427.95 127.97 54628.70 88888.00 2015-04-17 11:03:56.000 107 12427.92 127.97 54628.72 88888.00 2015-04-17 11:03:56.125 107 12427.88 127.97 54628.75 88888.00 2015-04-17 11:03:56.250 107 12427.85 127.97 54628.75 88888.00 2015-04-17 11:03:56.375 107 12427.88 127.97 54628.75 88888.00 2015-04-17 11:03:56.500 107 12427.83 127.97 54628.72 88888.00 2015-04-17 11:03:56.625 107 12427.73 127.95 54628.70 88888.00 2015-04-17 11:03:56.750 107 12427.65 127.95 54628.68 88888.00 2015-04-17 11:03:56.875 107 12427.58 127.97 54628.65 88888.00 2015-04-17 11:03:57.000 107 12427.58 127.97 54628.62 88888.00 2015-04-17 11:03:57.125 107 12427.60 127.97 54628.60 88888.00 2015-04-17 11:03:57.250 107 12427.60 128.00 54628.62 88888.00 2015-04-17 11:03:57.375 107 12427.62 128.05 54628.62 88888.00 2015-04-17 11:03:57.500 107 12427.60 128.05 54628.62 88888.00 2015-04-17 11:03:57.625 107 12427.55 128.03 54628.65 88888.00 2015-04-17 11:03:57.750 107 12427.52 128.03 54628.62 88888.00 2015-04-17 11:03:57.875 107 12427.50 128.03 54628.62 88888.00 2015-04-17 11:03:58.000 107 12427.45 128.05 54628.60 88888.00 2015-04-17 11:03:58.125 107 12427.45 128.03 54628.60 88888.00 2015-04-17 11:03:58.250 107 12427.38 128.00 54628.57 88888.00 2015-04-17 11:03:58.375 107 12427.33 128.00 54628.55 88888.00 2015-04-17 11:03:58.500 107 12427.40 128.00 54628.55 88888.00 2015-04-17 11:03:58.625 107 12427.45 128.00 54628.53 88888.00 2015-04-17 11:03:58.750 107 12427.50 128.00 54628.53 88888.00 2015-04-17 11:03:58.875 107 12427.50 128.00 54628.50 88888.00 2015-04-17 11:03:59.000 107 12427.58 127.97 54628.47 88888.00 2015-04-17 11:03:59.125 107 12427.60 127.97 54628.47 88888.00 2015-04-17 11:03:59.250 107 12427.52 127.92 54628.43 88888.00 2015-04-17 11:03:59.375 107 12427.50 127.92 54628.43 88888.00 2015-04-17 11:03:59.500 107 12427.48 127.90 54628.38 88888.00 2015-04-17 11:03:59.625 107 12427.50 127.90 54628.43 88888.00 2015-04-17 11:03:59.750 107 12427.48 127.88 54628.40 88888.00 2015-04-17 11:03:59.875 107 12427.45 127.85 54628.40 88888.00 2015-04-17 11:04:00.000 107 12427.45 127.85 54628.30 88888.00 2015-04-17 11:04:00.125 107 12427.50 127.83 54628.38 88888.00 2015-04-17 11:04:00.250 107 12427.48 127.83 54628.38 88888.00 2015-04-17 11:04:00.375 107 12427.42 127.78 54628.35 88888.00 2015-04-17 11:04:00.500 107 12427.38 127.78 54628.35 88888.00 2015-04-17 11:04:00.625 107 12427.33 127.75 54628.30 88888.00 2015-04-17 11:04:00.750 107 12427.33 127.78 54628.28 88888.00 2015-04-17 11:04:00.875 107 12427.40 127.78 54628.28 88888.00 2015-04-17 11:04:01.000 107 12427.35 127.78 54628.25 88888.00 2015-04-17 11:04:01.125 107 12427.30 127.78 54628.28 88888.00 2015-04-17 11:04:01.250 107 12427.25 127.80 54628.28 88888.00 2015-04-17 11:04:01.375 107 12427.23 127.75 54628.25 88888.00 2015-04-17 11:04:01.500 107 12427.25 127.78 54628.22 88888.00 2015-04-17 11:04:01.625 107 12427.20 127.83 54628.22 88888.00 2015-04-17 11:04:01.750 107 12427.10 127.83 54628.22 88888.00 2015-04-17 11:04:01.875 107 12427.10 127.78 54628.18 88888.00 2015-04-17 11:04:02.000 107 12427.10 127.78 54628.20 88888.00 2015-04-17 11:04:02.125 107 12427.02 127.80 54628.22 88888.00 2015-04-17 11:04:02.250 107 12426.92 127.80 54628.22 88888.00 2015-04-17 11:04:02.375 107 12426.98 127.80 54628.20 88888.00 2015-04-17 11:04:02.500 107 12427.02 127.78 54628.20 88888.00 2015-04-17 11:04:02.625 107 12426.98 127.75 54628.15 88888.00 2015-04-17 11:04:02.750 107 12426.88 127.78 54628.15 88888.00 2015-04-17 11:04:02.875 107 12426.80 127.78 54628.18 88888.00 2015-04-17 11:04:03.000 107 12426.83 127.75 54628.15 88888.00 2015-04-17 11:04:03.125 107 12426.90 127.75 54628.10 88888.00 2015-04-17 11:04:03.250 107 12426.83 127.75 54628.15 88888.00 2015-04-17 11:04:03.375 107 12426.77 127.70 54628.12 88888.00 2015-04-17 11:04:03.500 107 12426.67 127.70 54628.12 88888.00 2015-04-17 11:04:03.625 107 12426.67 127.72 54628.12 88888.00 2015-04-17 11:04:03.750 107 12426.70 127.72 54628.10 88888.00 2015-04-17 11:04:03.875 107 12426.75 127.67 54628.12 88888.00 2015-04-17 11:04:04.000 107 12426.75 127.60 54628.07 88888.00 2015-04-17 11:04:04.125 107 12426.77 127.60 54628.07 88888.00 2015-04-17 11:04:04.250 107 12426.73 127.58 54628.03 88888.00 2015-04-17 11:04:04.375 107 12426.73 127.58 54628.03 88888.00 2015-04-17 11:04:04.500 107 12426.70 127.55 54628.00 88888.00 2015-04-17 11:04:04.625 107 12426.67 127.55 54628.03 88888.00 2015-04-17 11:04:04.750 107 12426.70 127.53 54628.00 88888.00 2015-04-17 11:04:04.875 107 12426.70 127.50 54628.00 88888.00 2015-04-17 11:04:05.000 107 12426.62 127.47 54627.97 88888.00 2015-04-17 11:04:05.125 107 12426.65 127.47 54627.97 88888.00 2015-04-17 11:04:05.250 107 12426.75 127.42 54627.97 88888.00 2015-04-17 11:04:05.375 107 12426.73 127.40 54627.95 88888.00 2015-04-17 11:04:05.500 107 12426.75 127.40 54627.95 88888.00 2015-04-17 11:04:05.625 107 12426.77 127.40 54627.95 88888.00 2015-04-17 11:04:05.750 107 12426.77 127.38 54627.90 88888.00 2015-04-17 11:04:05.875 107 12426.67 127.35 54627.90 88888.00 2015-04-17 11:04:06.000 107 12426.60 127.33 54627.88 88888.00 2015-04-17 11:04:06.125 107 12426.60 127.33 54627.88 88888.00 2015-04-17 11:04:06.250 107 12426.67 127.33 54627.88 88888.00 2015-04-17 11:04:06.375 107 12426.73 127.30 54627.88 88888.00 2015-04-17 11:04:06.500 107 12426.73 127.28 54627.80 88888.00 2015-04-17 11:04:06.625 107 12426.70 127.22 54627.80 88888.00 2015-04-17 11:04:06.750 107 12426.75 127.22 54627.82 88888.00 2015-04-17 11:04:06.875 107 12426.73 127.20 54627.82 88888.00 2015-04-17 11:04:07.000 107 12426.75 127.20 54627.78 88888.00 2015-04-17 11:04:07.125 107 12426.75 127.15 54627.75 88888.00 2015-04-17 11:04:07.250 107 12426.73 127.12 54627.75 88888.00 2015-04-17 11:04:07.375 107 12426.77 127.10 54627.72 88888.00 2015-04-17 11:04:07.500 107 12426.70 127.08 54627.70 88888.00 2015-04-17 11:04:07.625 107 12426.60 127.03 54627.68 88888.00 2015-04-17 11:04:07.750 107 12426.52 127.03 54627.65 88888.00 2015-04-17 11:04:07.875 107 12426.48 127.00 54627.68 88888.00 2015-04-17 11:04:08.000 107 12426.48 126.95 54627.65 88888.00 2015-04-17 11:04:08.125 107 12426.50 126.92 54627.65 88888.00 2015-04-17 11:04:08.250 107 12426.48 126.95 54627.65 88888.00 2015-04-17 11:04:08.375 107 12426.38 126.92 54627.62 88888.00 2015-04-17 11:04:08.500 107 12426.30 126.92 54627.60 88888.00 2015-04-17 11:04:08.625 107 12426.33 126.92 54627.62 88888.00 2015-04-17 11:04:08.750 107 12426.42 126.92 54627.65 88888.00 2015-04-17 11:04:08.875 107 12426.48 126.88 54627.62 88888.00 2015-04-17 11:04:09.000 107 12426.42 126.83 54627.60 88888.00 2015-04-17 11:04:09.125 107 12426.38 126.80 54627.60 88888.00 2015-04-17 11:04:09.250 107 12426.42 126.80 54627.62 88888.00 2015-04-17 11:04:09.375 107 12426.42 126.80 54627.62 88888.00 2015-04-17 11:04:09.500 107 12426.40 126.78 54627.65 88888.00 2015-04-17 11:04:09.625 107 12426.35 126.78 54627.68 88888.00 2015-04-17 11:04:09.750 107 12426.40 126.72 54627.68 88888.00 2015-04-17 11:04:09.875 107 12426.42 126.72 54627.68 88888.00 2015-04-17 11:04:10.000 107 12426.42 126.72 54627.68 88888.00 2015-04-17 11:04:10.125 107 12426.48 126.70 54627.70 88888.00 2015-04-17 11:04:10.250 107 12426.48 126.60 54627.70 88888.00 2015-04-17 11:04:10.375 107 12426.50 126.55 54627.70 88888.00 2015-04-17 11:04:10.500 107 12426.52 126.55 54627.72 88888.00 2015-04-17 11:04:10.625 107 12426.60 126.53 54627.72 88888.00 2015-04-17 11:04:10.750 107 12426.65 126.47 54627.72 88888.00 2015-04-17 11:04:10.875 107 12426.70 126.45 54627.75 88888.00 2015-04-17 11:04:11.000 107 12426.73 126.45 54627.78 88888.00 2015-04-17 11:04:11.125 107 12426.73 126.40 54627.78 88888.00 2015-04-17 11:04:11.250 107 12426.77 126.33 54627.80 88888.00 2015-04-17 11:04:11.375 107 12426.77 126.35 54627.78 88888.00 2015-04-17 11:04:11.500 107 12426.77 126.30 54627.82 88888.00 2015-04-17 11:04:11.625 107 12426.83 126.30 54627.88 88888.00 2015-04-17 11:04:11.750 107 12426.88 126.25 54627.90 88888.00 2015-04-17 11:04:11.875 107 12426.85 126.22 54627.90 88888.00 2015-04-17 11:04:12.000 107 12426.83 126.17 54627.88 88888.00 2015-04-17 11:04:12.125 107 12426.80 126.15 54627.90 88888.00 2015-04-17 11:04:12.250 107 12426.80 126.12 54627.93 88888.00 2015-04-17 11:04:12.375 107 12426.77 126.08 54627.90 88888.00 2015-04-17 11:04:12.500 107 12426.85 126.05 54627.88 88888.00 2015-04-17 11:04:12.625 107 12426.88 126.03 54627.93 88888.00 2015-04-17 11:04:12.750 107 12426.88 125.97 54627.95 88888.00 2015-04-17 11:04:12.875 107 12426.80 125.92 54627.95 88888.00 2015-04-17 11:04:13.000 107 12426.83 125.90 54627.90 88888.00 2015-04-17 11:04:13.125 107 12426.85 125.88 54627.93 88888.00 2015-04-17 11:04:13.250 107 12426.80 125.90 54627.93 88888.00 2015-04-17 11:04:13.375 107 12426.80 125.90 54627.95 88888.00 2015-04-17 11:04:13.500 107 12426.83 125.88 54627.95 88888.00 2015-04-17 11:04:13.625 107 12426.77 125.83 54627.95 88888.00 2015-04-17 11:04:13.750 107 12426.73 125.83 54627.93 88888.00 2015-04-17 11:04:13.875 107 12426.73 125.78 54627.90 88888.00 2015-04-17 11:04:14.000 107 12426.67 125.80 54627.93 88888.00 2015-04-17 11:04:14.125 107 12426.65 125.78 54627.93 88888.00 2015-04-17 11:04:14.250 107 12426.58 125.75 54627.93 88888.00 2015-04-17 11:04:14.375 107 12426.52 125.75 54627.90 88888.00 2015-04-17 11:04:14.500 107 12426.48 125.75 54627.90 88888.00 2015-04-17 11:04:14.625 107 12426.42 125.78 54627.93 88888.00 2015-04-17 11:04:14.750 107 12426.40 125.83 54627.90 88888.00 2015-04-17 11:04:14.875 107 12426.38 125.80 54627.90 88888.00 2015-04-17 11:04:15.000 107 12426.38 125.80 54627.88 88888.00 2015-04-17 11:04:15.125 107 12426.23 125.80 54627.88 88888.00 2015-04-17 11:04:15.250 107 12426.12 125.83 54627.85 88888.00 2015-04-17 11:04:15.375 107 12426.10 125.83 54627.82 88888.00 2015-04-17 11:04:15.500 107 12426.00 125.83 54627.85 88888.00 2015-04-17 11:04:15.625 107 12425.92 125.85 54627.82 88888.00 2015-04-17 11:04:15.750 107 12425.95 125.88 54627.82 88888.00 2015-04-17 11:04:15.875 107 12425.88 125.92 54627.78 88888.00 2015-04-17 11:04:16.000 107 12425.73 125.95 54627.75 88888.00 2015-04-17 11:04:16.125 107 12425.67 125.92 54627.75 88888.00 2015-04-17 11:04:16.250 107 12425.62 125.97 54627.72 88888.00 2015-04-17 11:04:16.375 107 12425.55 126.00 54627.72 88888.00 2015-04-17 11:04:16.500 107 12425.50 126.03 54627.70 88888.00 2015-04-17 11:04:16.625 107 12425.50 126.03 54627.68 88888.00 2015-04-17 11:04:16.750 107 12425.48 126.05 54627.62 88888.00 2015-04-17 11:04:16.875 107 12425.35 126.03 54627.62 88888.00 2015-04-17 11:04:17.000 107 12425.23 126.10 54627.57 88888.00 2015-04-17 11:04:17.125 107 12425.17 126.15 54627.57 88888.00 2015-04-17 11:04:17.250 107 12425.17 126.20 54627.57 88888.00 2015-04-17 11:04:17.375 107 12425.15 126.22 54627.55 88888.00 2015-04-17 11:04:17.500 107 12425.12 126.22 54627.53 88888.00 2015-04-17 11:04:17.625 107 12425.10 126.28 54627.47 88888.00 2015-04-17 11:04:17.750 107 12425.08 126.30 54627.45 88888.00 2015-04-17 11:04:17.875 107 12425.08 126.30 54627.40 88888.00 2015-04-17 11:04:18.000 107 12425.02 126.30 54627.38 88888.00 2015-04-17 11:04:18.125 107 12425.10 126.28 54627.35 88888.00 2015-04-17 11:04:18.250 107 12425.25 126.25 54627.28 88888.00 2015-04-17 11:04:18.375 107 12425.33 126.20 54627.25 88888.00 2015-04-17 11:04:18.500 107 12425.25 126.20 54627.25 88888.00 2015-04-17 11:04:18.625 107 12425.27 126.20 54627.22 88888.00 2015-04-17 11:04:18.750 107 12425.38 126.17 54627.20 88888.00 2015-04-17 11:04:18.875 107 12425.40 126.15 54627.18 88888.00 2015-04-17 11:04:19.000 107 12425.45 126.15 54627.12 88888.00 2015-04-17 11:04:19.125 107 12425.50 126.15 54627.12 88888.00 2015-04-17 11:04:19.250 107 12425.52 126.08 54627.07 88888.00 2015-04-17 11:04:19.375 107 12425.58 125.97 54627.03 88888.00 2015-04-17 11:04:19.500 107 12425.60 125.97 54626.97 88888.00 2015-04-17 11:04:19.625 107 12425.62 125.95 54626.97 88888.00 2015-04-17 11:04:19.750 107 12425.70 125.92 54626.95 88888.00 2015-04-17 11:04:19.875 107 12425.83 125.92 54626.90 88888.00 2015-04-17 11:04:20.000 107 12425.85 125.90 54626.88 88888.00 2015-04-17 11:04:20.125 107 12425.88 125.88 54626.85 88888.00 2015-04-17 11:04:20.250 107 12425.92 125.88 54626.85 88888.00 2015-04-17 11:04:20.375 107 12425.95 125.85 54626.85 88888.00 2015-04-17 11:04:20.500 107 12425.95 125.83 54626.80 88888.00 2015-04-17 11:04:20.625 107 12425.92 125.80 54626.78 88888.00 2015-04-17 11:04:20.750 107 12426.02 125.83 54626.78 88888.00 2015-04-17 11:04:20.875 107 12426.12 125.80 54626.78 88888.00 2015-04-17 11:04:21.000 107 12426.20 125.78 54626.75 88888.00 2015-04-17 11:04:21.125 107 12426.17 125.78 54626.75 88888.00 2015-04-17 11:04:21.250 107 12426.15 125.72 54626.72 88888.00 2015-04-17 11:04:21.375 107 12426.15 125.72 54626.68 88888.00 2015-04-17 11:04:21.500 107 12426.12 125.72 54626.65 88888.00 2015-04-17 11:04:21.625 107 12426.17 125.65 54626.65 88888.00 2015-04-17 11:04:21.750 107 12426.23 125.65 54626.62 88888.00 2015-04-17 11:04:21.875 107 12426.25 125.60 54626.62 88888.00 2015-04-17 11:04:22.000 107 12426.30 125.58 54626.57 88888.00 2015-04-17 11:04:22.125 107 12426.33 125.55 54626.57 88888.00 2015-04-17 11:04:22.250 107 12426.30 125.53 54626.55 88888.00 2015-04-17 11:04:22.375 107 12426.25 125.50 54626.57 88888.00 2015-04-17 11:04:22.500 107 12426.23 125.45 54626.60 88888.00 2015-04-17 11:04:22.625 107 12426.20 125.42 54626.55 88888.00 2015-04-17 11:04:22.750 107 12426.20 125.35 54626.57 88888.00 2015-04-17 11:04:22.875 107 12426.20 125.35 54626.57 88888.00 2015-04-17 11:04:23.000 107 12426.23 125.30 54626.53 88888.00 2015-04-17 11:04:23.125 107 12426.33 125.25 54626.55 88888.00 2015-04-17 11:04:23.250 107 12426.35 125.25 54626.57 88888.00 2015-04-17 11:04:23.375 107 12426.35 125.20 54626.53 88888.00 2015-04-17 11:04:23.500 107 12426.30 125.17 54626.53 88888.00 2015-04-17 11:04:23.625 107 12426.30 125.12 54626.53 88888.00 2015-04-17 11:04:23.750 107 12426.38 125.10 54626.53 88888.00 2015-04-17 11:04:23.875 107 12426.50 125.05 54626.47 88888.00 2015-04-17 11:04:24.000 107 12426.60 125.03 54626.50 88888.00 2015-04-17 11:04:24.125 107 12426.62 125.00 54626.50 88888.00 2015-04-17 11:04:24.250 107 12426.62 124.95 54626.50 88888.00 2015-04-17 11:04:24.375 107 12426.62 124.90 54626.47 88888.00 2015-04-17 11:04:24.500 107 12426.60 124.85 54626.45 88888.00 2015-04-17 11:04:24.625 107 12426.58 124.88 54626.45 88888.00 2015-04-17 11:04:24.750 107 12426.58 124.83 54626.50 88888.00 2015-04-17 11:04:24.875 107 12426.65 124.75 54626.47 88888.00 2015-04-17 11:04:25.000 107 12426.73 124.70 54626.43 88888.00 2015-04-17 11:04:25.125 107 12426.75 124.70 54626.45 88888.00 2015-04-17 11:04:25.250 107 12426.75 124.62 54626.45 88888.00 2015-04-17 11:04:25.375 107 12426.83 124.60 54626.43 88888.00 2015-04-17 11:04:25.500 107 12426.88 124.55 54626.40 88888.00 2015-04-17 11:04:25.625 107 12427.00 124.47 54626.40 88888.00 2015-04-17 11:04:25.750 107 12427.08 124.42 54626.38 88888.00 2015-04-17 11:04:25.875 107 12427.17 124.45 54626.40 88888.00 2015-04-17 11:04:26.000 107 12427.30 124.42 54626.40 88888.00 2015-04-17 11:04:26.125 107 12427.30 124.33 54626.38 88888.00 2015-04-17 11:04:26.250 107 12427.20 124.28 54626.38 88888.00 2015-04-17 11:04:26.375 107 12427.27 124.25 54626.38 88888.00 2015-04-17 11:04:26.500 107 12427.35 124.25 54626.35 88888.00 2015-04-17 11:04:26.625 107 12427.40 124.22 54626.35 88888.00 2015-04-17 11:04:26.750 107 12427.40 124.20 54626.35 88888.00 2015-04-17 11:04:26.875 107 12427.38 124.17 54626.32 88888.00 2015-04-17 11:04:27.000 107 12427.38 124.20 54626.32 88888.00 2015-04-17 11:04:27.125 107 12427.38 124.25 54626.35 88888.00 2015-04-17 11:04:27.250 107 12427.33 124.25 54626.32 88888.00 2015-04-17 11:04:27.375 107 12427.38 124.25 54626.32 88888.00 2015-04-17 11:04:27.500 107 12427.38 124.30 54626.35 88888.00 2015-04-17 11:04:27.625 107 12427.35 124.30 54626.32 88888.00 2015-04-17 11:04:27.750 107 12427.40 124.28 54626.30 88888.00 2015-04-17 11:04:27.875 107 12427.35 124.25 54626.30 88888.00 2015-04-17 11:04:28.000 107 12427.25 124.20 54626.28 88888.00 2015-04-17 11:04:28.125 107 12427.23 124.20 54626.30 88888.00 2015-04-17 11:04:28.250 107 12427.25 124.25 54626.30 88888.00 2015-04-17 11:04:28.375 107 12427.25 124.25 54626.30 88888.00 2015-04-17 11:04:28.500 107 12427.23 124.17 54626.30 88888.00 2015-04-17 11:04:28.625 107 12427.23 124.17 54626.30 88888.00 2015-04-17 11:04:28.750 107 12427.23 124.17 54626.28 88888.00 2015-04-17 11:04:28.875 107 12427.17 124.17 54626.28 88888.00 2015-04-17 11:04:29.000 107 12427.17 124.15 54626.25 88888.00 2015-04-17 11:04:29.125 107 12427.17 124.15 54626.28 88888.00 2015-04-17 11:04:29.250 107 12427.12 124.12 54626.25 88888.00 2015-04-17 11:04:29.375 107 12427.12 124.12 54626.22 88888.00 2015-04-17 11:04:29.500 107 12427.17 124.10 54626.22 88888.00 2015-04-17 11:04:29.625 107 12427.15 124.08 54626.20 88888.00 2015-04-17 11:04:29.750 107 12427.12 124.05 54626.20 88888.00 2015-04-17 11:04:29.875 107 12427.12 124.03 54626.20 88888.00 2015-04-17 11:04:30.000 107 12427.10 123.97 54626.18 88888.00 2015-04-17 11:04:30.125 107 12427.12 123.95 54626.15 88888.00 2015-04-17 11:04:30.250 107 12427.10 123.95 54626.15 88888.00 2015-04-17 11:04:30.375 107 12427.05 123.92 54626.15 88888.00 2015-04-17 11:04:30.500 107 12426.98 123.90 54626.12 88888.00 2015-04-17 11:04:30.625 107 12426.98 123.85 54626.07 88888.00 2015-04-17 11:04:30.750 107 12427.00 123.83 54626.05 88888.00 2015-04-17 11:04:30.875 107 12427.00 123.78 54626.05 88888.00 2015-04-17 11:04:31.000 107 12427.02 123.75 54626.05 88888.00 2015-04-17 11:04:31.125 107 12427.02 123.72 54626.03 88888.00 2015-04-17 11:04:31.250 107 12427.02 123.65 54626.03 88888.00 2015-04-17 11:04:31.375 107 12426.98 123.65 54626.00 88888.00 2015-04-17 11:04:31.500 107 12426.92 123.62 54626.00 88888.00 2015-04-17 11:04:31.625 107 12426.90 123.65 54626.00 88888.00 2015-04-17 11:04:31.750 107 12426.90 123.62 54626.00 88888.00 2015-04-17 11:04:31.875 107 12426.90 123.65 54626.00 88888.00 2015-04-17 11:04:32.000 107 12426.92 123.67 54626.00 88888.00 2015-04-17 11:04:32.125 107 12426.95 123.67 54625.97 88888.00 2015-04-17 11:04:32.250 107 12426.85 123.62 54625.93 88888.00 2015-04-17 11:04:32.375 107 12426.85 123.60 54625.93 88888.00 2015-04-17 11:04:32.500 107 12426.83 123.65 54625.90 88888.00 2015-04-17 11:04:32.625 107 12426.80 123.62 54625.90 88888.00 2015-04-17 11:04:32.750 107 12426.83 123.62 54625.90 88888.00 2015-04-17 11:04:32.875 107 12426.88 123.65 54625.88 88888.00 2015-04-17 11:04:33.000 107 12426.80 123.62 54625.85 88888.00 2015-04-17 11:04:33.125 107 12426.70 123.62 54625.85 88888.00 2015-04-17 11:04:33.250 107 12426.77 123.62 54625.88 88888.00 2015-04-17 11:04:33.375 107 12426.85 123.65 54625.85 88888.00 2015-04-17 11:04:33.500 107 12426.90 123.62 54625.82 88888.00 2015-04-17 11:04:33.625 107 12426.88 123.60 54625.80 88888.00 2015-04-17 11:04:33.750 107 12426.95 123.60 54625.80 88888.00 2015-04-17 11:04:33.875 107 12426.90 123.62 54625.78 88888.00 2015-04-17 11:04:34.000 107 12426.90 123.60 54625.78 88888.00 2015-04-17 11:04:34.125 107 12426.90 123.62 54625.75 88888.00 2015-04-17 11:04:34.250 107 12426.90 123.65 54625.75 88888.00 2015-04-17 11:04:34.375 107 12426.90 123.62 54625.72 88888.00 2015-04-17 11:04:34.500 107 12426.92 123.60 54625.70 88888.00 2015-04-17 11:04:34.625 107 12426.95 123.62 54625.70 88888.00 2015-04-17 11:04:34.750 107 12426.90 123.65 54625.75 88888.00 2015-04-17 11:04:34.875 107 12426.85 123.62 54625.72 88888.00 2015-04-17 11:04:35.000 107 12426.77 123.65 54625.68 88888.00 2015-04-17 11:04:35.125 107 12426.73 123.65 54625.65 88888.00 2015-04-17 11:04:35.250 107 12426.80 123.67 54625.65 88888.00 2015-04-17 11:04:35.375 107 12426.85 123.70 54625.62 88888.00 2015-04-17 11:04:35.500 107 12426.80 123.70 54625.60 88888.00 2015-04-17 11:04:35.625 107 12426.80 123.70 54625.57 88888.00 2015-04-17 11:04:35.750 107 12426.83 123.72 54625.60 88888.00 2015-04-17 11:04:35.875 107 12426.88 123.78 54625.57 88888.00 2015-04-17 11:04:36.000 107 12426.88 123.78 54625.55 88888.00 2015-04-17 11:04:36.125 107 12426.85 123.80 54625.55 88888.00 2015-04-17 11:04:36.250 107 12426.80 123.80 54625.53 88888.00 2015-04-17 11:04:36.375 107 12426.77 123.80 54625.47 88888.00 2015-04-17 11:04:36.500 107 12426.85 123.85 54625.47 88888.00 2015-04-17 11:04:36.625 107 12426.85 123.88 54625.47 88888.00 2015-04-17 11:04:36.750 107 12426.85 123.92 54625.50 88888.00 2015-04-17 11:04:36.875 107 12426.90 123.95 54625.47 88888.00 2015-04-17 11:04:37.000 107 12426.90 123.95 54625.43 88888.00 2015-04-17 11:04:37.125 107 12426.98 124.00 54625.38 88888.00 2015-04-17 11:04:37.250 107 12427.00 123.97 54625.30 88888.00 2015-04-17 11:04:37.375 107 12427.00 124.00 54625.30 88888.00 2015-04-17 11:04:37.500 107 12426.98 124.05 54625.30 88888.00 2015-04-17 11:04:37.625 107 12427.02 124.10 54625.30 88888.00 2015-04-17 11:04:37.750 107 12427.12 124.12 54625.25 88888.00 2015-04-17 11:04:37.875 107 12427.10 124.10 54625.22 88888.00 2015-04-17 11:04:38.000 107 12427.05 124.08 54625.18 88888.00 2015-04-17 11:04:38.125 107 12427.10 124.10 54625.15 88888.00 2015-04-17 11:04:38.250 107 12427.15 124.12 54625.12 88888.00 2015-04-17 11:04:38.375 107 12427.20 124.17 54625.12 88888.00 2015-04-17 11:04:38.500 107 12427.17 124.15 54625.12 88888.00 2015-04-17 11:04:38.625 107 12427.15 124.12 54625.07 88888.00 2015-04-17 11:04:38.750 107 12427.20 124.12 54625.03 88888.00 2015-04-17 11:04:38.875 107 12427.23 124.12 54625.03 88888.00 2015-04-17 11:04:39.000 107 12427.17 124.10 54625.00 88888.00 2015-04-17 11:04:39.125 107 12427.20 124.10 54624.97 88888.00 2015-04-17 11:04:39.250 107 12427.23 124.10 54624.95 88888.00 2015-04-17 11:04:39.375 107 12427.25 124.12 54624.95 88888.00 2015-04-17 11:04:39.500 107 12427.25 124.12 54624.93 88888.00 2015-04-17 11:04:39.625 107 12427.23 124.10 54624.88 88888.00 2015-04-17 11:04:39.750 107 12427.30 124.15 54624.88 88888.00 2015-04-17 11:04:39.875 107 12427.33 124.20 54624.85 88888.00 2015-04-17 11:04:40.000 107 12427.23 124.25 54624.80 88888.00 2015-04-17 11:04:40.125 107 12427.20 124.35 54624.80 88888.00 2015-04-17 11:04:40.250 107 12427.17 124.42 54624.75 88888.00 2015-04-17 11:04:40.375 107 12427.15 124.45 54624.75 88888.00 2015-04-17 11:04:40.500 107 12427.12 124.53 54624.72 88888.00 2015-04-17 11:04:40.625 107 12427.05 124.65 54624.68 88888.00 2015-04-17 11:04:40.750 107 12427.00 124.72 54624.62 88888.00 2015-04-17 11:04:40.875 107 12427.00 124.83 54624.60 88888.00 2015-04-17 11:04:41.000 107 12426.92 124.92 54624.55 88888.00 2015-04-17 11:04:41.125 107 12426.88 125.00 54624.53 88888.00 2015-04-17 11:04:41.250 107 12426.88 125.10 54624.47 88888.00 2015-04-17 11:04:41.375 107 12426.80 125.22 54624.45 88888.00 2015-04-17 11:04:41.500 107 12426.80 125.30 54624.40 88888.00 2015-04-17 11:04:41.625 107 12426.75 125.40 54624.35 88888.00 2015-04-17 11:04:41.750 107 12426.80 125.47 54624.32 88888.00 2015-04-17 11:04:41.875 107 12426.75 125.53 54624.32 88888.00 2015-04-17 11:04:42.000 107 12426.75 125.60 54624.28 88888.00 2015-04-17 11:04:42.125 107 12426.77 125.67 54624.22 88888.00 2015-04-17 11:04:42.250 107 12426.77 125.72 54624.22 88888.00 2015-04-17 11:04:42.375 107 12426.77 125.80 54624.18 88888.00 2015-04-17 11:04:42.500 107 12426.73 125.88 54624.12 88888.00 2015-04-17 11:04:42.625 107 12426.65 125.88 54624.10 88888.00 2015-04-17 11:04:42.750 107 12426.62 125.92 54624.10 88888.00 2015-04-17 11:04:42.875 107 12426.65 126.00 54624.10 88888.00 2015-04-17 11:04:43.000 107 12426.65 126.08 54624.07 88888.00 2015-04-17 11:04:43.125 107 12426.60 126.05 54624.05 88888.00 2015-04-17 11:04:43.250 107 12426.58 126.08 54624.00 88888.00 2015-04-17 11:04:43.375 107 12426.60 126.10 54623.97 88888.00 2015-04-17 11:04:43.500 107 12426.62 126.12 54623.93 88888.00 2015-04-17 11:04:43.625 107 12426.58 126.12 54623.90 88888.00 2015-04-17 11:04:43.750 107 12426.52 126.10 54623.85 88888.00 2015-04-17 11:04:43.875 107 12426.55 126.03 54623.80 88888.00 2015-04-17 11:04:44.000 107 12426.55 126.05 54623.82 88888.00 2015-04-17 11:04:44.125 107 12426.50 126.05 54623.82 88888.00 2015-04-17 11:04:44.250 107 12426.42 126.03 54623.78 88888.00 2015-04-17 11:04:44.375 107 12426.42 126.00 54623.78 88888.00 2015-04-17 11:04:44.500 107 12426.50 125.95 54623.75 88888.00 2015-04-17 11:04:44.625 107 12426.50 125.95 54623.72 88888.00 2015-04-17 11:04:44.750 107 12426.48 125.92 54623.72 88888.00 2015-04-17 11:04:44.875 107 12426.48 125.88 54623.68 88888.00 2015-04-17 11:04:45.000 107 12426.48 125.85 54623.62 88888.00 2015-04-17 11:04:45.125 107 12426.45 125.83 54623.60 88888.00 2015-04-17 11:04:45.250 107 12426.48 125.83 54623.57 88888.00 2015-04-17 11:04:45.375 107 12426.48 125.80 54623.55 88888.00 2015-04-17 11:04:45.500 107 12426.48 125.78 54623.57 88888.00 2015-04-17 11:04:45.625 107 12426.50 125.78 54623.60 88888.00 2015-04-17 11:04:45.750 107 12426.45 125.78 54623.57 88888.00 2015-04-17 11:04:45.875 107 12426.38 125.75 54623.57 88888.00 2015-04-17 11:04:46.000 107 12426.35 125.67 54623.50 88888.00 2015-04-17 11:04:46.125 107 12426.40 125.67 54623.47 88888.00 2015-04-17 11:04:46.250 107 12426.40 125.62 54623.50 88888.00 2015-04-17 11:04:46.375 107 12426.35 125.62 54623.43 88888.00 2015-04-17 11:04:46.500 107 12426.30 125.62 54623.40 88888.00 2015-04-17 11:04:46.625 107 12426.25 125.60 54623.38 88888.00 2015-04-17 11:04:46.750 107 12426.17 125.58 54623.35 88888.00 2015-04-17 11:04:46.875 107 12426.17 125.58 54623.38 88888.00 2015-04-17 11:04:47.000 107 12426.23 125.53 54623.35 88888.00 2015-04-17 11:04:47.125 107 12426.20 125.50 54623.32 88888.00 2015-04-17 11:04:47.250 107 12426.10 125.47 54623.32 88888.00 2015-04-17 11:04:47.375 107 12426.08 125.47 54623.32 88888.00 2015-04-17 11:04:47.500 107 12426.10 125.47 54623.32 88888.00 2015-04-17 11:04:47.625 107 12426.15 125.45 54623.28 88888.00 2015-04-17 11:04:47.750 107 12426.15 125.45 54623.28 88888.00 2015-04-17 11:04:47.875 107 12426.12 125.40 54623.28 88888.00 2015-04-17 11:04:48.000 107 12426.02 125.35 54623.25 88888.00 2015-04-17 11:04:48.125 107 12426.02 125.33 54623.25 88888.00 2015-04-17 11:04:48.250 107 12426.02 125.30 54623.25 88888.00 2015-04-17 11:04:48.375 107 12426.00 125.30 54623.25 88888.00 2015-04-17 11:04:48.500 107 12426.02 125.30 54623.20 88888.00 2015-04-17 11:04:48.625 107 12426.00 125.28 54623.20 88888.00 2015-04-17 11:04:48.750 107 12425.95 125.25 54623.18 88888.00 2015-04-17 11:04:48.875 107 12425.92 125.28 54623.15 88888.00 2015-04-17 11:04:49.000 107 12425.90 125.22 54623.10 88888.00 2015-04-17 11:04:49.125 107 12425.85 125.20 54623.12 88888.00 2015-04-17 11:04:49.250 107 12425.83 125.20 54623.12 88888.00 2015-04-17 11:04:49.375 107 12425.83 125.22 54623.15 88888.00 2015-04-17 11:04:49.500 107 12425.85 125.22 54623.15 88888.00 2015-04-17 11:04:49.625 107 12425.90 125.20 54623.10 88888.00 2015-04-17 11:04:49.750 107 12425.90 125.17 54623.10 88888.00 2015-04-17 11:04:49.875 107 12425.85 125.15 54623.07 88888.00 2015-04-17 11:04:50.000 107 12425.85 125.17 54623.05 88888.00 2015-04-17 11:04:50.125 107 12425.83 125.17 54623.07 88888.00 2015-04-17 11:04:50.250 107 12425.83 125.10 54623.05 88888.00 2015-04-17 11:04:50.375 107 12425.85 125.10 54623.00 88888.00 2015-04-17 11:04:50.500 107 12425.85 125.10 54622.95 88888.00 2015-04-17 11:04:50.625 107 12425.85 125.10 54622.95 88888.00 2015-04-17 11:04:50.750 107 12425.80 125.10 54622.93 88888.00 2015-04-17 11:04:50.875 107 12425.83 125.12 54622.93 88888.00 2015-04-17 11:04:51.000 107 12425.80 125.05 54622.90 88888.00 2015-04-17 11:04:51.125 107 12425.70 125.03 54622.90 88888.00 2015-04-17 11:04:51.250 107 12425.70 125.05 54622.90 88888.00 2015-04-17 11:04:51.375 107 12425.80 125.05 54622.88 88888.00 2015-04-17 11:04:51.500 107 12425.85 125.00 54622.85 88888.00 2015-04-17 11:04:51.625 107 12425.83 124.97 54622.82 88888.00 2015-04-17 11:04:51.750 107 12425.80 124.95 54622.80 88888.00 2015-04-17 11:04:51.875 107 12425.88 124.97 54622.82 88888.00 2015-04-17 11:04:52.000 107 12425.92 124.95 54622.80 88888.00 2015-04-17 11:04:52.125 107 12425.90 124.95 54622.78 88888.00 2015-04-17 11:04:52.250 107 12425.88 124.97 54622.78 88888.00 2015-04-17 11:04:52.375 107 12425.88 124.97 54622.75 88888.00 2015-04-17 11:04:52.500 107 12425.85 125.00 54622.75 88888.00 2015-04-17 11:04:52.625 107 12425.85 125.00 54622.72 88888.00 2015-04-17 11:04:52.750 107 12425.80 125.00 54622.72 88888.00 2015-04-17 11:04:52.875 107 12425.83 125.00 54622.70 88888.00 2015-04-17 11:04:53.000 107 12425.90 125.00 54622.70 88888.00 2015-04-17 11:04:53.125 107 12425.95 125.00 54622.70 88888.00 2015-04-17 11:04:53.250 107 12425.83 125.00 54622.65 88888.00 2015-04-17 11:04:53.375 107 12425.77 125.03 54622.62 88888.00 2015-04-17 11:04:53.500 107 12425.88 125.05 54622.65 88888.00 2015-04-17 11:04:53.625 107 12425.98 125.08 54622.60 88888.00 2015-04-17 11:04:53.750 107 12425.92 125.05 54622.57 88888.00 2015-04-17 11:04:53.875 107 12425.88 125.08 54622.53 88888.00 2015-04-17 11:04:54.000 107 12425.85 125.05 54622.53 88888.00 2015-04-17 11:04:54.125 107 12425.85 125.05 54622.53 88888.00 2015-04-17 11:04:54.250 107 12425.92 125.08 54622.53 88888.00 2015-04-17 11:04:54.375 107 12426.00 125.10 54622.53 88888.00 2015-04-17 11:04:54.500 107 12425.90 125.08 54622.47 88888.00 2015-04-17 11:04:54.625 107 12425.83 125.08 54622.45 88888.00 2015-04-17 11:04:54.750 107 12425.85 125.10 54622.45 88888.00 2015-04-17 11:04:54.875 107 12425.88 125.10 54622.45 88888.00 2015-04-17 11:04:55.000 107 12425.90 125.12 54622.43 88888.00 2015-04-17 11:04:55.125 107 12425.85 125.15 54622.40 88888.00 2015-04-17 11:04:55.250 107 12425.85 125.20 54622.40 88888.00 2015-04-17 11:04:55.375 107 12425.85 125.20 54622.38 88888.00 2015-04-17 11:04:55.500 107 12425.83 125.22 54622.38 88888.00 2015-04-17 11:04:55.625 107 12425.77 125.25 54622.38 88888.00 2015-04-17 11:04:55.750 107 12425.77 125.30 54622.38 88888.00 2015-04-17 11:04:55.875 107 12425.73 125.30 54622.32 88888.00 2015-04-17 11:04:56.000 107 12425.73 125.33 54622.32 88888.00 2015-04-17 11:04:56.125 107 12425.70 125.38 54622.35 88888.00 2015-04-17 11:04:56.250 107 12425.70 125.40 54622.32 88888.00 2015-04-17 11:04:56.375 107 12425.58 125.45 54622.30 88888.00 2015-04-17 11:04:56.500 107 12425.50 125.45 54622.28 88888.00 2015-04-17 11:04:56.625 107 12425.45 125.45 54622.30 88888.00 2015-04-17 11:04:56.750 107 12425.42 125.47 54622.28 88888.00 2015-04-17 11:04:56.875 107 12425.40 125.53 54622.30 88888.00 2015-04-17 11:04:57.000 107 12425.33 125.50 54622.28 88888.00 2015-04-17 11:04:57.125 107 12425.17 125.47 54622.28 88888.00 2015-04-17 11:04:57.250 107 12425.05 125.45 54622.25 88888.00 2015-04-17 11:04:57.375 107 12425.12 125.45 54622.25 88888.00 2015-04-17 11:04:57.500 107 12425.10 125.45 54622.25 88888.00 2015-04-17 11:04:57.625 107 12425.02 125.45 54622.28 88888.00 2015-04-17 11:04:57.750 107 12425.00 125.42 54622.28 88888.00 2015-04-17 11:04:57.875 107 12424.90 125.38 54622.28 88888.00 2015-04-17 11:04:58.000 107 12424.85 125.33 54622.28 88888.00 2015-04-17 11:04:58.125 107 12424.88 125.28 54622.25 88888.00 2015-04-17 11:04:58.250 107 12424.85 125.22 54622.20 88888.00 2015-04-17 11:04:58.375 107 12424.80 125.20 54622.20 88888.00 2015-04-17 11:04:58.500 107 12424.70 125.17 54622.18 88888.00 2015-04-17 11:04:58.625 107 12424.73 125.15 54622.18 88888.00 2015-04-17 11:04:58.750 107 12424.75 125.10 54622.20 88888.00 2015-04-17 11:04:58.875 107 12424.80 125.05 54622.20 88888.00 2015-04-17 11:04:59.000 107 12424.88 125.03 54622.20 88888.00 2015-04-17 11:04:59.125 107 12424.83 125.00 54622.20 88888.00 2015-04-17 11:04:59.250 107 12424.70 124.95 54622.20 88888.00 2015-04-17 11:04:59.375 107 12424.73 124.97 54622.22 88888.00 2015-04-17 11:04:59.500 107 12424.73 125.00 54622.18 88888.00 2015-04-17 11:04:59.625 107 12424.73 125.05 54622.18 88888.00 2015-04-17 11:04:59.750 107 12424.67 125.12 54622.15 88888.00 2015-04-17 11:04:59.875 107 12424.65 125.20 54622.15 88888.00 2015-04-17 11:05:00.000 107 12424.67 125.28 54622.12 88888.00 2015-04-17 11:05:00.125 107 12424.77 125.33 54622.10 88888.00 2015-04-17 11:05:00.250 107 12424.77 125.42 54622.07 88888.00 2015-04-17 11:05:00.375 107 12424.73 125.53 54622.05 88888.00 2015-04-17 11:05:00.500 107 12424.65 125.62 54622.05 88888.00 2015-04-17 11:05:00.625 107 12424.62 125.75 54622.05 88888.00 2015-04-17 11:05:00.750 107 12424.67 125.83 54621.97 88888.00 2015-04-17 11:05:00.875 107 12424.77 125.88 54621.95 88888.00 2015-04-17 11:05:01.000 107 12424.77 125.95 54621.90 88888.00 2015-04-17 11:05:01.125 107 12424.77 126.05 54621.93 88888.00 2015-04-17 11:05:01.250 107 12424.75 126.12 54621.90 88888.00 2015-04-17 11:05:01.375 107 12424.77 126.20 54621.85 88888.00 2015-04-17 11:05:01.500 107 12424.75 126.25 54621.88 88888.00 2015-04-17 11:05:01.625 107 12424.75 126.28 54621.85 88888.00 2015-04-17 11:05:01.750 107 12424.77 126.35 54621.82 88888.00 2015-04-17 11:05:01.875 107 12424.80 126.38 54621.80 88888.00 2015-04-17 11:05:02.000 107 12424.83 126.40 54621.80 88888.00 2015-04-17 11:05:02.125 107 12424.88 126.45 54621.78 88888.00 2015-04-17 11:05:02.250 107 12424.90 126.47 54621.75 88888.00 2015-04-17 11:05:02.375 107 12424.92 126.47 54621.75 88888.00 2015-04-17 11:05:02.500 107 12424.92 126.50 54621.75 88888.00 2015-04-17 11:05:02.625 107 12424.95 126.47 54621.75 88888.00 2015-04-17 11:05:02.750 107 12425.00 126.42 54621.70 88888.00 2015-04-17 11:05:02.875 107 12424.98 126.40 54621.68 88888.00 2015-04-17 11:05:03.000 107 12424.98 126.40 54621.70 88888.00 2015-04-17 11:05:03.125 107 12425.02 126.40 54621.68 88888.00 2015-04-17 11:05:03.250 107 12425.10 126.35 54621.68 88888.00 2015-04-17 11:05:03.375 107 12425.12 126.30 54621.68 88888.00 2015-04-17 11:05:03.500 107 12425.12 126.25 54621.65 88888.00 2015-04-17 11:05:03.625 107 12425.12 126.25 54621.65 88888.00 2015-04-17 11:05:03.750 107 12425.10 126.17 54621.68 88888.00 2015-04-17 11:05:03.875 107 12425.08 126.15 54621.62 88888.00 2015-04-17 11:05:04.000 107 12425.05 126.08 54621.62 88888.00 2015-04-17 11:05:04.125 107 12425.02 126.05 54621.65 88888.00 2015-04-17 11:05:04.250 107 12424.95 125.95 54621.68 88888.00 2015-04-17 11:05:04.375 107 12424.95 125.88 54621.65 88888.00 2015-04-17 11:05:04.500 107 12424.90 125.83 54621.62 88888.00 2015-04-17 11:05:04.625 107 12424.92 125.78 54621.62 88888.00 2015-04-17 11:05:04.750 107 12424.92 125.75 54621.65 88888.00 2015-04-17 11:05:04.875 107 12424.85 125.67 54621.68 88888.00 2015-04-17 11:05:05.000 107 12424.80 125.65 54621.62 88888.00 2015-04-17 11:05:05.125 107 12424.77 125.65 54621.68 88888.00 2015-04-17 11:05:05.250 107 12424.75 125.60 54621.65 88888.00 2015-04-17 11:05:05.375 107 12424.80 125.58 54621.68 88888.00 2015-04-17 11:05:05.500 107 12424.77 125.53 54621.68 88888.00 2015-04-17 11:05:05.625 107 12424.75 125.53 54621.65 88888.00 2015-04-17 11:05:05.750 107 12424.75 125.50 54621.68 88888.00 2015-04-17 11:05:05.875 107 12424.75 125.50 54621.70 88888.00 2015-04-17 11:05:06.000 107 12424.70 125.50 54621.70 88888.00 2015-04-17 11:05:06.125 107 12424.67 125.53 54621.72 88888.00 2015-04-17 11:05:06.250 107 12424.70 125.55 54621.75 88888.00 2015-04-17 11:05:06.375 107 12424.75 125.55 54621.78 88888.00 2015-04-17 11:05:06.500 107 12424.65 125.60 54621.78 88888.00 2015-04-17 11:05:06.625 107 12424.67 125.65 54621.82 88888.00 2015-04-17 11:05:06.750 107 12424.75 125.67 54621.82 88888.00 2015-04-17 11:05:06.875 107 12424.73 125.72 54621.82 88888.00 2015-04-17 11:05:07.000 107 12424.67 125.75 54621.80 88888.00 2015-04-17 11:05:07.125 107 12424.67 125.78 54621.85 88888.00 2015-04-17 11:05:07.250 107 12424.67 125.83 54621.88 88888.00 2015-04-17 11:05:07.375 107 12424.62 125.90 54621.88 88888.00 2015-04-17 11:05:07.500 107 12424.60 125.97 54621.85 88888.00 2015-04-17 11:05:07.625 107 12424.60 126.03 54621.93 88888.00 2015-04-17 11:05:07.750 107 12424.55 126.10 54621.93 88888.00 2015-04-17 11:05:07.875 107 12424.50 126.20 54621.93 88888.00 2015-04-17 11:05:08.000 107 12424.55 126.22 54621.97 88888.00 2015-04-17 11:05:08.125 107 12424.58 126.28 54621.97 88888.00 2015-04-17 11:05:08.250 107 12424.52 126.35 54622.05 88888.00 2015-04-17 11:05:08.375 107 12424.50 126.38 54622.07 88888.00 2015-04-17 11:05:08.500 107 12424.48 126.42 54622.07 88888.00 2015-04-17 11:05:08.625 107 12424.48 126.47 54622.12 88888.00 2015-04-17 11:05:08.750 107 12424.55 126.53 54622.12 88888.00 2015-04-17 11:05:08.875 107 12424.55 126.58 54622.10 88888.00 2015-04-17 11:05:09.000 107 12424.55 126.60 54622.10 88888.00 2015-04-17 11:05:09.125 107 12424.55 126.62 54622.18 88888.00 2015-04-17 11:05:09.250 107 12424.55 126.65 54622.20 88888.00 2015-04-17 11:05:09.375 107 12424.58 126.65 54622.22 88888.00 2015-04-17 11:05:09.500 107 12424.65 126.67 54622.25 88888.00 2015-04-17 11:05:09.625 107 12424.75 126.72 54622.30 88888.00 2015-04-17 11:05:09.750 107 12424.75 126.72 54622.32 88888.00 2015-04-17 11:05:09.875 107 12424.73 126.67 54622.35 88888.00 2015-04-17 11:05:10.000 107 12424.80 126.70 54622.35 88888.00 2015-04-17 11:05:10.125 107 12424.85 126.67 54622.40 88888.00 2015-04-17 11:05:10.250 107 12424.80 126.65 54622.43 88888.00 2015-04-17 11:05:10.375 107 12424.80 126.62 54622.45 88888.00 2015-04-17 11:05:10.500 107 12424.85 126.60 54622.50 88888.00 2015-04-17 11:05:10.625 107 12424.90 126.60 54622.53 88888.00 2015-04-17 11:05:10.750 107 12424.85 126.58 54622.53 88888.00 2015-04-17 11:05:10.875 107 12424.88 126.53 54622.55 88888.00 2015-04-17 11:05:11.000 107 12424.95 126.47 54622.60 88888.00 2015-04-17 11:05:11.125 107 12424.95 126.47 54622.65 88888.00 2015-04-17 11:05:11.250 107 12424.92 126.45 54622.65 88888.00 2015-04-17 11:05:11.375 107 12424.88 126.45 54622.68 88888.00 2015-04-17 11:05:11.500 107 12424.92 126.42 54622.70 88888.00 2015-04-17 11:05:11.625 107 12425.00 126.38 54622.72 88888.00 2015-04-17 11:05:11.750 107 12425.08 126.35 54622.75 88888.00 2015-04-17 11:05:11.875 107 12425.12 126.33 54622.78 88888.00 2015-04-17 11:05:12.000 107 12425.17 126.30 54622.80 88888.00 2015-04-17 11:05:12.125 107 12425.23 126.28 54622.82 88888.00 2015-04-17 11:05:12.250 107 12425.25 126.22 54622.85 88888.00 2015-04-17 11:05:12.375 107 12425.30 126.22 54622.85 88888.00 2015-04-17 11:05:12.500 107 12425.35 126.20 54622.85 88888.00 2015-04-17 11:05:12.625 107 12425.38 126.20 54622.88 88888.00 2015-04-17 11:05:12.750 107 12425.40 126.20 54622.90 88888.00 2015-04-17 11:05:12.875 107 12425.45 126.20 54622.90 88888.00 2015-04-17 11:05:13.000 107 12425.55 126.17 54622.93 88888.00 2015-04-17 11:05:13.125 107 12425.60 126.12 54622.95 88888.00 2015-04-17 11:05:13.250 107 12425.62 126.10 54622.95 88888.00 2015-04-17 11:05:13.375 107 12425.65 126.10 54622.95 88888.00 2015-04-17 11:05:13.500 107 12425.67 126.12 54623.00 88888.00 2015-04-17 11:05:13.625 107 12425.73 126.08 54623.00 88888.00 2015-04-17 11:05:13.750 107 12425.85 126.05 54622.97 88888.00 2015-04-17 11:05:13.875 107 12426.00 126.03 54622.95 88888.00 2015-04-17 11:05:14.000 107 12426.05 126.05 54622.97 88888.00 2015-04-17 11:05:14.125 107 12426.05 126.03 54623.03 88888.00 2015-04-17 11:05:14.250 107 12426.05 126.03 54623.05 88888.00 2015-04-17 11:05:14.375 107 12426.12 126.00 54623.03 88888.00 2015-04-17 11:05:14.500 107 12426.20 125.95 54623.00 88888.00 2015-04-17 11:05:14.625 107 12426.23 125.92 54623.00 88888.00 2015-04-17 11:05:14.750 107 12426.23 125.92 54623.00 88888.00 2015-04-17 11:05:14.875 107 12426.27 125.92 54623.03 88888.00 2015-04-17 11:05:15.000 107 12426.35 125.90 54623.03 88888.00 2015-04-17 11:05:15.125 107 12426.38 125.88 54623.05 88888.00 2015-04-17 11:05:15.250 107 12426.40 125.88 54623.03 88888.00 2015-04-17 11:05:15.375 107 12426.48 125.85 54623.05 88888.00 2015-04-17 11:05:15.500 107 12426.58 125.83 54623.05 88888.00 2015-04-17 11:05:15.625 107 12426.60 125.80 54623.03 88888.00 2015-04-17 11:05:15.750 107 12426.67 125.75 54623.00 88888.00 2015-04-17 11:05:15.875 107 12426.75 125.75 54623.03 88888.00 2015-04-17 11:05:16.000 107 12426.77 125.75 54623.03 88888.00 2015-04-17 11:05:16.125 107 12426.80 125.75 54623.00 88888.00 2015-04-17 11:05:16.250 107 12426.77 125.72 54623.00 88888.00 2015-04-17 11:05:16.375 107 12426.83 125.72 54623.03 88888.00 2015-04-17 11:05:16.500 107 12426.83 125.72 54623.03 88888.00 2015-04-17 11:05:16.625 107 12426.92 125.70 54623.00 88888.00 2015-04-17 11:05:16.750 107 12427.02 125.67 54623.00 88888.00 2015-04-17 11:05:16.875 107 12426.98 125.65 54623.00 88888.00 2015-04-17 11:05:17.000 107 12427.02 125.65 54623.00 88888.00 2015-04-17 11:05:17.125 107 12427.10 125.65 54622.97 88888.00 2015-04-17 11:05:17.250 107 12427.15 125.62 54623.00 88888.00 2015-04-17 11:05:17.375 107 12427.20 125.62 54623.00 88888.00 2015-04-17 11:05:17.500 107 12427.27 125.62 54623.00 88888.00 2015-04-17 11:05:17.625 107 12427.35 125.60 54622.95 88888.00 2015-04-17 11:05:17.750 107 12427.45 125.62 54622.93 88888.00 2015-04-17 11:05:17.875 107 12427.45 125.58 54622.93 88888.00 2015-04-17 11:05:18.000 107 12427.50 125.58 54622.90 88888.00 2015-04-17 11:05:18.125 107 12427.55 125.58 54622.90 88888.00 2015-04-17 11:05:18.250 107 12427.62 125.58 54622.90 88888.00 2015-04-17 11:05:18.375 107 12427.70 125.58 54622.85 88888.00 2015-04-17 11:05:18.500 107 12427.80 125.53 54622.85 88888.00 2015-04-17 11:05:18.625 107 12427.80 125.53 54622.85 88888.00 2015-04-17 11:05:18.750 107 12427.90 125.55 54622.85 88888.00 2015-04-17 11:05:18.875 107 12427.95 125.50 54622.82 88888.00 2015-04-17 11:05:19.000 107 12428.05 125.50 54622.80 88888.00 2015-04-17 11:05:19.125 107 12428.10 125.53 54622.80 88888.00 2015-04-17 11:05:19.250 107 12428.17 125.53 54622.82 88888.00 2015-04-17 11:05:19.375 107 12428.27 125.53 54622.82 88888.00 2015-04-17 11:05:19.500 107 12428.33 125.47 54622.80 88888.00 2015-04-17 11:05:19.625 107 12428.33 125.47 54622.82 88888.00 2015-04-17 11:05:19.750 107 12428.40 125.50 54622.80 88888.00 2015-04-17 11:05:19.875 107 12428.52 125.50 54622.82 88888.00 2015-04-17 11:05:20.000 107 12428.65 125.47 54622.80 88888.00 2015-04-17 11:05:20.125 107 12428.67 125.45 54622.78 88888.00 2015-04-17 11:05:20.250 107 12428.70 125.38 54622.80 88888.00 2015-04-17 11:05:20.375 107 12428.73 125.35 54622.78 88888.00 2015-04-17 11:05:20.500 107 12428.83 125.35 54622.80 88888.00 2015-04-17 11:05:20.625 107 12428.92 125.30 54622.80 88888.00 2015-04-17 11:05:20.750 107 12428.98 125.28 54622.80 88888.00 2015-04-17 11:05:20.875 107 12429.00 125.22 54622.80 88888.00 2015-04-17 11:05:21.000 107 12429.08 125.17 54622.80 88888.00 2015-04-17 11:05:21.125 107 12429.15 125.17 54622.82 88888.00 2015-04-17 11:05:21.250 107 12429.23 125.10 54622.82 88888.00 2015-04-17 11:05:21.375 107 12429.27 125.03 54622.80 88888.00 2015-04-17 11:05:21.500 107 12429.27 125.00 54622.78 88888.00 2015-04-17 11:05:21.625 107 12429.33 124.97 54622.82 88888.00 2015-04-17 11:05:21.750 107 12429.45 124.90 54622.82 88888.00 2015-04-17 11:05:21.875 107 12429.52 124.83 54622.85 88888.00 2015-04-17 11:05:22.000 107 12429.60 124.80 54622.88 88888.00 2015-04-17 11:05:22.125 107 12429.65 124.78 54622.88 88888.00 2015-04-17 11:05:22.250 107 12429.65 124.72 54622.88 88888.00 2015-04-17 11:05:22.375 107 12429.70 124.72 54622.90 88888.00 2015-04-17 11:05:22.500 107 12429.75 124.72 54622.93 88888.00 2015-04-17 11:05:22.625 107 12429.75 124.70 54622.95 88888.00 2015-04-17 11:05:22.750 107 12429.70 124.67 54623.00 88888.00 2015-04-17 11:05:22.875 107 12429.70 124.67 54622.97 88888.00 2015-04-17 11:05:23.000 107 12429.70 124.67 54623.00 88888.00 2015-04-17 11:05:23.125 107 12429.73 124.65 54623.05 88888.00 2015-04-17 11:05:23.250 107 12429.75 124.65 54623.10 88888.00 2015-04-17 11:05:23.375 107 12429.85 124.67 54623.12 88888.00 2015-04-17 11:05:23.500 107 12429.88 124.67 54623.15 88888.00 2015-04-17 11:05:23.625 107 12429.83 124.65 54623.18 88888.00 2015-04-17 11:05:23.750 107 12429.80 124.65 54623.18 88888.00 2015-04-17 11:05:23.875 107 12429.73 124.67 54623.18 88888.00 2015-04-17 11:05:24.000 107 12429.73 124.67 54623.20 88888.00 2015-04-17 11:05:24.125 107 12429.73 124.72 54623.25 88888.00 2015-04-17 11:05:24.250 107 12429.70 124.75 54623.28 88888.00 2015-04-17 11:05:24.375 107 12429.70 124.75 54623.28 88888.00 2015-04-17 11:05:24.500 107 12429.70 124.75 54623.28 88888.00 2015-04-17 11:05:24.625 107 12429.62 124.80 54623.32 88888.00 2015-04-17 11:05:24.750 107 12429.58 124.85 54623.40 88888.00 2015-04-17 11:05:24.875 107 12429.58 124.88 54623.43 88888.00 2015-04-17 11:05:25.000 107 12429.62 124.88 54623.45 88888.00 2015-04-17 11:05:25.125 107 12429.62 124.85 54623.45 88888.00 2015-04-17 11:05:25.250 107 12429.60 124.85 54623.50 88888.00 2015-04-17 11:05:25.375 107 12429.65 124.92 54623.53 88888.00 2015-04-17 11:05:25.500 107 12429.67 124.92 54623.53 88888.00 2015-04-17 11:05:25.625 107 12429.65 124.90 54623.55 88888.00 2015-04-17 11:05:25.750 107 12429.65 124.92 54623.57 88888.00 2015-04-17 11:05:25.875 107 12429.65 124.92 54623.55 88888.00 2015-04-17 11:05:26.000 107 12429.58 124.92 54623.62 88888.00 2015-04-17 11:05:26.125 107 12429.50 124.97 54623.62 88888.00 2015-04-17 11:05:26.250 107 12429.50 125.03 54623.70 88888.00 2015-04-17 11:05:26.375 107 12429.52 125.05 54623.70 88888.00 2015-04-17 11:05:26.500 107 12429.45 125.08 54623.70 88888.00 2015-04-17 11:05:26.625 107 12429.45 125.12 54623.70 88888.00 2015-04-17 11:05:26.750 107 12429.42 125.15 54623.75 88888.00 2015-04-17 11:05:26.875 107 12429.38 125.20 54623.72 88888.00 2015-04-17 11:05:27.000 107 12429.35 125.25 54623.75 88888.00 2015-04-17 11:05:27.125 107 12429.30 125.30 54623.80 88888.00 2015-04-17 11:05:27.250 107 12429.33 125.38 54623.82 88888.00 2015-04-17 11:05:27.375 107 12429.40 125.45 54623.80 88888.00 2015-04-17 11:05:27.500 107 12429.40 125.53 54623.80 88888.00 2015-04-17 11:05:27.625 107 12429.38 125.62 54623.82 88888.00 2015-04-17 11:05:27.750 107 12429.33 125.72 54623.82 88888.00 2015-04-17 11:05:27.875 107 12429.27 125.83 54623.85 88888.00 2015-04-17 11:05:28.000 107 12429.20 125.88 54623.82 88888.00 2015-04-17 11:05:28.125 107 12429.12 125.97 54623.80 88888.00 2015-04-17 11:05:28.250 107 12429.08 126.10 54623.85 88888.00 2015-04-17 11:05:28.375 107 12429.10 126.20 54623.90 88888.00 2015-04-17 11:05:28.500 107 12429.10 126.30 54623.93 88888.00 2015-04-17 11:05:28.625 107 12429.02 126.38 54623.95 88888.00 2015-04-17 11:05:28.750 107 12428.95 126.42 54623.93 88888.00 2015-04-17 11:05:28.875 107 12428.92 126.50 54623.93 88888.00 2015-04-17 11:05:29.000 107 12428.88 126.60 54623.93 88888.00 2015-04-17 11:05:29.125 107 12428.75 126.65 54623.95 88888.00 2015-04-17 11:05:29.250 107 12428.70 126.70 54623.97 88888.00 2015-04-17 11:05:29.375 107 12428.73 126.75 54624.00 88888.00 2015-04-17 11:05:29.500 107 12428.73 126.80 54624.03 88888.00 2015-04-17 11:05:29.625 107 12428.65 126.80 54624.03 88888.00 2015-04-17 11:05:29.750 107 12428.65 126.85 54624.03 88888.00 2015-04-17 11:05:29.875 107 12428.70 126.83 54624.03 88888.00 2015-04-17 11:05:30.000 107 12428.73 126.83 54624.03 88888.00 2015-04-17 11:05:30.125 107 12428.70 126.85 54624.03 88888.00 2015-04-17 11:05:30.250 107 12428.60 126.83 54624.05 88888.00 2015-04-17 11:05:30.375 107 12428.58 126.85 54624.07 88888.00 2015-04-17 11:05:30.500 107 12428.55 126.83 54624.07 88888.00 2015-04-17 11:05:30.625 107 12428.55 126.80 54624.10 88888.00 2015-04-17 11:05:30.750 107 12428.58 126.80 54624.10 88888.00 2015-04-17 11:05:30.875 107 12428.58 126.80 54624.15 88888.00 2015-04-17 11:05:31.000 107 12428.55 126.80 54624.18 88888.00 2015-04-17 11:05:31.125 107 12428.50 126.75 54624.18 88888.00 2015-04-17 11:05:31.250 107 12428.45 126.70 54624.12 88888.00 2015-04-17 11:05:31.375 107 12428.48 126.65 54624.12 88888.00 2015-04-17 11:05:31.500 107 12428.60 126.65 54624.15 88888.00 2015-04-17 11:05:31.625 107 12428.65 126.58 54624.15 88888.00 2015-04-17 11:05:31.750 107 12428.65 126.55 54624.18 88888.00 2015-04-17 11:05:31.875 107 12428.65 126.53 54624.20 88888.00 2015-04-17 11:05:32.000 107 12428.73 126.47 54624.22 88888.00 2015-04-17 11:05:32.125 107 12428.65 126.42 54624.22 88888.00 2015-04-17 11:05:32.250 107 12428.58 126.40 54624.22 88888.00 2015-04-17 11:05:32.375 107 12428.58 126.38 54624.22 88888.00 2015-04-17 11:05:32.500 107 12428.52 126.33 54624.20 88888.00 2015-04-17 11:05:32.625 107 12428.50 126.35 54624.22 88888.00 2015-04-17 11:05:32.750 107 12428.48 126.33 54624.28 88888.00 2015-04-17 11:05:32.875 107 12428.50 126.35 54624.28 88888.00 2015-04-17 11:05:33.000 107 12428.50 126.33 54624.28 88888.00 2015-04-17 11:05:33.125 107 12428.52 126.30 54624.28 88888.00 2015-04-17 11:05:33.250 107 12428.52 126.25 54624.30 88888.00 2015-04-17 11:05:33.375 107 12428.48 126.22 54624.30 88888.00 2015-04-17 11:05:33.500 107 12428.45 126.25 54624.28 88888.00 2015-04-17 11:05:33.625 107 12428.48 126.25 54624.28 88888.00 2015-04-17 11:05:33.750 107 12428.50 126.25 54624.30 88888.00 2015-04-17 11:05:33.875 107 12428.50 126.22 54624.28 88888.00 2015-04-17 11:05:34.000 107 12428.48 126.22 54624.25 88888.00 2015-04-17 11:05:34.125 107 12428.48 126.28 54624.30 88888.00 2015-04-17 11:05:34.250 107 12428.50 126.30 54624.30 88888.00 2015-04-17 11:05:34.375 107 12428.52 126.33 54624.28 88888.00 2015-04-17 11:05:34.500 107 12428.42 126.33 54624.30 88888.00 2015-04-17 11:05:34.625 107 12428.48 126.38 54624.30 88888.00 2015-04-17 11:05:34.750 107 12428.48 126.38 54624.28 88888.00 2015-04-17 11:05:34.875 107 12428.48 126.38 54624.30 88888.00 2015-04-17 11:05:35.000 107 12428.42 126.40 54624.30 88888.00 2015-04-17 11:05:35.125 107 12428.35 126.45 54624.30 88888.00 2015-04-17 11:05:35.250 107 12428.38 126.47 54624.30 88888.00 2015-04-17 11:05:35.375 107 12428.45 126.47 54624.30 88888.00 2015-04-17 11:05:35.500 107 12428.42 126.53 54624.25 88888.00 2015-04-17 11:05:35.625 107 12428.38 126.55 54624.25 88888.00 2015-04-17 11:05:35.750 107 12428.35 126.53 54624.25 88888.00 2015-04-17 11:05:35.875 107 12428.35 126.50 54624.22 88888.00 2015-04-17 11:05:36.000 107 12428.38 126.50 54624.22 88888.00 2015-04-17 11:05:36.125 107 12428.42 126.53 54624.25 88888.00 2015-04-17 11:05:36.250 107 12428.42 126.55 54624.25 88888.00 2015-04-17 11:05:36.375 107 12428.45 126.53 54624.28 88888.00 2015-04-17 11:05:36.500 107 12428.45 126.50 54624.25 88888.00 2015-04-17 11:05:36.625 107 12428.48 126.47 54624.25 88888.00 2015-04-17 11:05:36.750 107 12428.50 126.45 54624.22 88888.00 2015-04-17 11:05:36.875 107 12428.52 126.45 54624.22 88888.00 2015-04-17 11:05:37.000 107 12428.52 126.42 54624.20 88888.00 2015-04-17 11:05:37.125 107 12428.55 126.45 54624.20 88888.00 2015-04-17 11:05:37.250 107 12428.58 126.42 54624.20 88888.00 2015-04-17 11:05:37.375 107 12428.60 126.42 54624.20 88888.00 2015-04-17 11:05:37.500 107 12428.65 126.42 54624.18 88888.00 2015-04-17 11:05:37.625 107 12428.62 126.40 54624.18 88888.00 2015-04-17 11:05:37.750 107 12428.62 126.40 54624.20 88888.00 2015-04-17 11:05:37.875 107 12428.67 126.42 54624.20 88888.00 2015-04-17 11:05:38.000 107 12428.60 126.42 54624.18 88888.00 2015-04-17 11:05:38.125 107 12428.62 126.42 54624.20 88888.00 2015-04-17 11:05:38.250 107 12428.67 126.45 54624.22 88888.00 2015-04-17 11:05:38.375 107 12428.73 126.47 54624.22 88888.00 2015-04-17 11:05:38.500 107 12428.73 126.45 54624.22 88888.00 2015-04-17 11:05:38.625 107 12428.73 126.45 54624.22 88888.00 2015-04-17 11:05:38.750 107 12428.77 126.50 54624.25 88888.00 2015-04-17 11:05:38.875 107 12428.83 126.53 54624.28 88888.00 2015-04-17 11:05:39.000 107 12428.88 126.55 54624.28 88888.00 2015-04-17 11:05:39.125 107 12428.85 126.55 54624.25 88888.00 2015-04-17 11:05:39.250 107 12428.80 126.58 54624.28 88888.00 2015-04-17 11:05:39.375 107 12428.73 126.60 54624.25 88888.00 2015-04-17 11:05:39.500 107 12428.75 126.60 54624.28 88888.00 2015-04-17 11:05:39.625 107 12428.80 126.65 54624.30 88888.00 2015-04-17 11:05:39.750 107 12428.80 126.67 54624.30 88888.00 2015-04-17 11:05:39.875 107 12428.75 126.65 54624.30 88888.00 2015-04-17 11:05:40.000 107 12428.77 126.62 54624.30 88888.00 2015-04-17 11:05:40.125 107 12428.70 126.65 54624.32 88888.00 2015-04-17 11:05:40.250 107 12428.60 126.62 54624.35 88888.00 2015-04-17 11:05:40.375 107 12428.62 126.62 54624.35 88888.00 2015-04-17 11:05:40.500 107 12428.62 126.62 54624.38 88888.00 2015-04-17 11:05:40.625 107 12428.62 126.60 54624.35 88888.00 2015-04-17 11:05:40.750 107 12428.58 126.60 54624.40 88888.00 2015-04-17 11:05:40.875 107 12428.52 126.60 54624.43 88888.00 2015-04-17 11:05:41.000 107 12428.50 126.58 54624.45 88888.00 2015-04-17 11:05:41.125 107 12428.52 126.55 54624.43 88888.00 2015-04-17 11:05:41.250 107 12428.48 126.47 54624.45 88888.00 2015-04-17 11:05:41.375 107 12428.52 126.45 54624.43 88888.00 2015-04-17 11:05:41.500 107 12428.48 126.42 54624.43 88888.00 2015-04-17 11:05:41.625 107 12428.40 126.35 54624.43 88888.00 2015-04-17 11:05:41.750 107 12428.38 126.30 54624.45 88888.00 2015-04-17 11:05:41.875 107 12428.35 126.22 54624.45 88888.00 2015-04-17 11:05:42.000 107 12428.35 126.17 54624.45 88888.00 2015-04-17 11:05:42.125 107 12428.33 126.12 54624.47 88888.00 2015-04-17 11:05:42.250 107 12428.35 126.03 54624.47 88888.00 2015-04-17 11:05:42.375 107 12428.38 125.95 54624.50 88888.00 2015-04-17 11:05:42.500 107 12428.35 125.83 54624.50 88888.00 2015-04-17 11:05:42.625 107 12428.35 125.78 54624.50 88888.00 2015-04-17 11:05:42.750 107 12428.35 125.72 54624.53 88888.00 2015-04-17 11:05:42.875 107 12428.40 125.65 54624.53 88888.00 2015-04-17 11:05:43.000 107 12428.40 125.60 54624.50 88888.00 2015-04-17 11:05:43.125 107 12428.42 125.58 54624.53 88888.00 2015-04-17 11:05:43.250 107 12428.38 125.53 54624.55 88888.00 2015-04-17 11:05:43.375 107 12428.38 125.50 54624.55 88888.00 2015-04-17 11:05:43.500 107 12428.30 125.47 54624.57 88888.00 2015-04-17 11:05:43.625 107 12428.33 125.42 54624.57 88888.00 2015-04-17 11:05:43.750 107 12428.42 125.40 54624.57 88888.00 2015-04-17 11:05:43.875 107 12428.45 125.40 54624.60 88888.00 2015-04-17 11:05:44.000 107 12428.45 125.40 54624.57 88888.00 2015-04-17 11:05:44.125 107 12428.40 125.45 54624.57 88888.00 2015-04-17 11:05:44.250 107 12428.38 125.47 54624.60 88888.00 2015-04-17 11:05:44.375 107 12428.35 125.53 54624.60 88888.00 2015-04-17 11:05:44.500 107 12428.30 125.55 54624.57 88888.00 2015-04-17 11:05:44.625 107 12428.27 125.58 54624.57 88888.00 2015-04-17 11:05:44.750 107 12428.25 125.62 54624.60 88888.00 2015-04-17 11:05:44.875 107 12428.23 125.62 54624.60 88888.00 2015-04-17 11:05:45.000 107 12428.15 125.67 54624.60 88888.00 2015-04-17 11:05:45.125 107 12428.23 125.75 54624.60 88888.00 2015-04-17 11:05:45.250 107 12428.30 125.72 54624.57 88888.00 2015-04-17 11:05:45.375 107 12428.33 125.72 54624.55 88888.00 2015-04-17 11:05:45.500 107 12428.30 125.78 54624.55 88888.00 2015-04-17 11:05:45.625 107 12428.27 125.80 54624.57 88888.00 2015-04-17 11:05:45.750 107 12428.30 125.88 54624.57 88888.00 2015-04-17 11:05:45.875 107 12428.35 125.90 54624.55 88888.00 2015-04-17 11:05:46.000 107 12428.42 125.90 54624.53 88888.00 2015-04-17 11:05:46.125 107 12428.52 125.95 54624.55 88888.00 2015-04-17 11:05:46.250 107 12428.52 125.95 54624.53 88888.00 2015-04-17 11:05:46.375 107 12428.50 125.97 54624.53 88888.00 2015-04-17 11:05:46.500 107 12428.52 126.00 54624.53 88888.00 2015-04-17 11:05:46.625 107 12428.60 126.03 54624.53 88888.00 2015-04-17 11:05:46.750 107 12428.73 126.05 54624.53 88888.00 2015-04-17 11:05:46.875 107 12428.77 126.08 54624.53 88888.00 2015-04-17 11:05:47.000 107 12428.88 126.12 54624.55 88888.00 2015-04-17 11:05:47.125 107 12428.92 126.15 54624.55 88888.00 2015-04-17 11:05:47.250 107 12428.95 126.17 54624.55 88888.00 2015-04-17 11:05:47.375 107 12429.02 126.17 54624.50 88888.00 2015-04-17 11:05:47.500 107 12429.10 126.17 54624.50 88888.00 2015-04-17 11:05:47.625 107 12429.12 126.20 54624.47 88888.00 2015-04-17 11:05:47.750 107 12429.15 126.22 54624.47 88888.00 2015-04-17 11:05:47.875 107 12429.17 126.22 54624.47 88888.00 2015-04-17 11:05:48.000 107 12429.23 126.22 54624.47 88888.00 2015-04-17 11:05:48.125 107 12429.27 126.20 54624.43 88888.00 2015-04-17 11:05:48.250 107 12429.38 126.20 54624.43 88888.00 2015-04-17 11:05:48.375 107 12429.45 126.22 54624.43 88888.00 2015-04-17 11:05:48.500 107 12429.50 126.22 54624.43 88888.00 2015-04-17 11:05:48.625 107 12429.60 126.25 54624.45 88888.00 2015-04-17 11:05:48.750 107 12429.70 126.25 54624.45 88888.00 2015-04-17 11:05:48.875 107 12429.77 126.25 54624.43 88888.00 2015-04-17 11:05:49.000 107 12429.85 126.28 54624.38 88888.00 2015-04-17 11:05:49.125 107 12429.90 126.33 54624.35 88888.00 2015-04-17 11:05:49.250 107 12429.95 126.35 54624.32 88888.00 2015-04-17 11:05:49.375 107 12429.98 126.38 54624.35 88888.00 2015-04-17 11:05:49.500 107 12430.05 126.45 54624.38 88888.00 2015-04-17 11:05:49.625 107 12430.12 126.47 54624.35 88888.00 2015-04-17 11:05:49.750 107 12430.12 126.50 54624.30 88888.00 2015-04-17 11:05:49.875 107 12430.20 126.53 54624.30 88888.00 2015-04-17 11:05:50.000 107 12430.20 126.55 54624.28 88888.00 2015-04-17 11:05:50.125 107 12430.25 126.58 54624.28 88888.00 2015-04-17 11:05:50.250 107 12430.23 126.60 54624.28 88888.00 2015-04-17 11:05:50.375 107 12430.20 126.60 54624.25 88888.00 2015-04-17 11:05:50.500 107 12430.25 126.58 54624.25 88888.00 2015-04-17 11:05:50.625 107 12430.35 126.60 54624.25 88888.00 2015-04-17 11:05:50.750 107 12430.40 126.62 54624.28 88888.00 2015-04-17 11:05:50.875 107 12430.35 126.60 54624.28 88888.00 2015-04-17 11:05:51.000 107 12430.30 126.60 54624.28 88888.00 2015-04-17 11:05:51.125 107 12430.30 126.60 54624.25 88888.00 2015-04-17 11:05:51.250 107 12430.30 126.58 54624.28 88888.00 2015-04-17 11:05:51.375 107 12430.33 126.60 54624.30 88888.00 2015-04-17 11:05:51.500 107 12430.33 126.58 54624.22 88888.00 2015-04-17 11:05:51.625 107 12430.30 126.53 54624.20 88888.00 2015-04-17 11:05:51.750 107 12430.35 126.47 54624.22 88888.00 2015-04-17 11:05:51.875 107 12430.35 126.45 54624.22 88888.00 2015-04-17 11:05:52.000 107 12430.42 126.45 54624.25 88888.00 2015-04-17 11:05:52.125 107 12430.48 126.42 54624.25 88888.00 2015-04-17 11:05:52.250 107 12430.48 126.38 54624.28 88888.00 2015-04-17 11:05:52.375 107 12430.45 126.35 54624.25 88888.00 2015-04-17 11:05:52.500 107 12430.45 126.25 54624.22 88888.00 2015-04-17 11:05:52.625 107 12430.45 126.22 54624.22 88888.00 2015-04-17 11:05:52.750 107 12430.50 126.22 54624.25 88888.00 2015-04-17 11:05:52.875 107 12430.55 126.22 54624.25 88888.00 2015-04-17 11:05:53.000 107 12430.55 126.25 54624.25 88888.00 2015-04-17 11:05:53.125 107 12430.52 126.22 54624.25 88888.00 2015-04-17 11:05:53.250 107 12430.50 126.20 54624.25 88888.00 2015-04-17 11:05:53.375 107 12430.52 126.20 54624.22 88888.00 2015-04-17 11:05:53.500 107 12430.60 126.22 54624.22 88888.00 2015-04-17 11:05:53.625 107 12430.65 126.22 54624.20 88888.00 2015-04-17 11:05:53.750 107 12430.65 126.20 54624.20 88888.00 2015-04-17 11:05:53.875 107 12430.62 126.17 54624.20 88888.00 2015-04-17 11:05:54.000 107 12430.65 126.17 54624.20 88888.00 2015-04-17 11:05:54.125 107 12430.70 126.17 54624.22 88888.00 2015-04-17 11:05:54.250 107 12430.67 126.15 54624.20 88888.00 2015-04-17 11:05:54.375 107 12430.73 126.12 54624.20 88888.00 2015-04-17 11:05:54.500 107 12430.77 126.15 54624.22 88888.00 2015-04-17 11:05:54.625 107 12430.80 126.15 54624.22 88888.00 2015-04-17 11:05:54.750 107 12430.77 126.15 54624.18 88888.00 2015-04-17 11:05:54.875 107 12430.77 126.17 54624.20 88888.00 2015-04-17 11:05:55.000 107 12430.77 126.20 54624.22 88888.00 2015-04-17 11:05:55.125 107 12430.80 126.22 54624.25 88888.00 2015-04-17 11:05:55.250 107 12430.73 126.22 54624.25 88888.00 2015-04-17 11:05:55.375 107 12430.75 126.28 54624.25 88888.00 2015-04-17 11:05:55.500 107 12430.75 126.30 54624.25 88888.00 2015-04-17 11:05:55.625 107 12430.83 126.30 54624.28 88888.00 2015-04-17 11:05:55.750 107 12430.85 126.35 54624.28 88888.00 2015-04-17 11:05:55.875 107 12430.83 126.42 54624.28 88888.00 2015-04-17 11:05:56.000 107 12430.77 126.45 54624.25 88888.00 2015-04-17 11:05:56.125 107 12430.77 126.45 54624.25 88888.00 2015-04-17 11:05:56.250 107 12430.80 126.47 54624.22 88888.00 2015-04-17 11:05:56.375 107 12430.83 126.50 54624.25 88888.00 2015-04-17 11:05:56.500 107 12430.77 126.55 54624.25 88888.00 2015-04-17 11:05:56.625 107 12430.80 126.58 54624.25 88888.00 2015-04-17 11:05:56.750 107 12430.77 126.60 54624.25 88888.00 2015-04-17 11:05:56.875 107 12430.75 126.60 54624.28 88888.00 2015-04-17 11:05:57.000 107 12430.77 126.60 54624.25 88888.00 2015-04-17 11:05:57.125 107 12430.77 126.62 54624.25 88888.00 2015-04-17 11:05:57.250 107 12430.80 126.62 54624.28 88888.00 2015-04-17 11:05:57.375 107 12430.88 126.62 54624.28 88888.00 2015-04-17 11:05:57.500 107 12430.83 126.60 54624.30 88888.00 2015-04-17 11:05:57.625 107 12430.80 126.60 54624.30 88888.00 2015-04-17 11:05:57.750 107 12430.75 126.62 54624.30 88888.00 2015-04-17 11:05:57.875 107 12430.75 126.65 54624.32 88888.00 2015-04-17 11:05:58.000 107 12430.75 126.65 54624.35 88888.00 2015-04-17 11:05:58.125 107 12430.70 126.65 54624.35 88888.00 2015-04-17 11:05:58.250 107 12430.62 126.62 54624.32 88888.00 2015-04-17 11:05:58.375 107 12430.65 126.62 54624.32 88888.00 2015-04-17 11:05:58.500 107 12430.67 126.62 54624.35 88888.00 2015-04-17 11:05:58.625 107 12430.73 126.60 54624.35 88888.00 2015-04-17 11:05:58.750 107 12430.73 126.60 54624.38 88888.00 2015-04-17 11:05:58.875 107 12430.77 126.58 54624.38 88888.00 2015-04-17 11:05:59.000 107 12430.80 126.58 54624.38 88888.00 2015-04-17 11:05:59.125 107 12430.80 126.53 54624.40 88888.00 2015-04-17 11:05:59.250 107 12430.83 126.45 54624.38 88888.00 2015-04-17 11:05:59.375 107 12430.85 126.42 54624.38 88888.00 2015-04-17 11:05:59.500 107 12430.85 126.38 54624.40 88888.00 2015-04-17 11:05:59.625 107 12430.88 126.33 54624.40 88888.00 2015-04-17 11:05:59.750 107 12430.95 126.28 54624.40 88888.00 2015-04-17 11:05:59.875 107 12431.05 126.22 54624.43 88888.00 2015-04-17 11:06:00.000 107 12431.08 126.12 54624.45 88888.00 2015-04-17 11:06:00.125 107 12431.10 126.10 54624.45 88888.00 2015-04-17 11:06:00.250 107 12431.10 126.03 54624.43 88888.00 2015-04-17 11:06:00.375 107 12431.20 126.00 54624.47 88888.00 2015-04-17 11:06:00.500 107 12431.30 125.95 54624.47 88888.00 2015-04-17 11:06:00.625 107 12431.33 125.88 54624.50 88888.00 2015-04-17 11:06:00.750 107 12431.33 125.83 54624.50 88888.00 2015-04-17 11:06:00.875 107 12431.33 125.78 54624.50 88888.00 2015-04-17 11:06:01.000 107 12431.42 125.72 54624.53 88888.00 2015-04-17 11:06:01.125 107 12431.52 125.67 54624.53 88888.00 2015-04-17 11:06:01.250 107 12431.60 125.58 54624.55 88888.00 2015-04-17 11:06:01.375 107 12431.65 125.55 54624.53 88888.00 2015-04-17 11:06:01.500 107 12431.67 125.50 54624.53 88888.00 2015-04-17 11:06:01.625 107 12431.73 125.47 54624.50 88888.00 2015-04-17 11:06:01.750 107 12431.83 125.40 54624.50 88888.00 2015-04-17 11:06:01.875 107 12431.92 125.40 54624.50 88888.00 2015-04-17 11:06:02.000 107 12431.98 125.35 54624.55 88888.00 2015-04-17 11:06:02.125 107 12432.02 125.30 54624.57 88888.00 2015-04-17 11:06:02.250 107 12432.10 125.30 54624.57 88888.00 2015-04-17 11:06:02.375 107 12432.17 125.25 54624.57 88888.00 2015-04-17 11:06:02.500 107 12432.25 125.22 54624.55 88888.00 2015-04-17 11:06:02.625 107 12432.38 125.17 54624.57 88888.00 2015-04-17 11:06:02.750 107 12432.42 125.15 54624.60 88888.00 2015-04-17 11:06:02.875 107 12432.48 125.08 54624.57 88888.00 2015-04-17 11:06:03.000 107 12432.52 125.05 54624.60 88888.00 2015-04-17 11:06:03.125 107 12432.60 125.03 54624.62 88888.00 2015-04-17 11:06:03.250 107 12432.62 124.95 54624.62 88888.00 2015-04-17 11:06:03.375 107 12432.70 124.92 54624.60 88888.00 2015-04-17 11:06:03.500 107 12432.77 124.88 54624.62 88888.00 2015-04-17 11:06:03.625 107 12432.85 124.90 54624.62 88888.00 2015-04-17 11:06:03.750 107 12432.83 124.90 54624.62 88888.00 2015-04-17 11:06:03.875 107 12432.85 124.90 54624.62 88888.00 2015-04-17 11:06:04.000 107 12432.90 124.92 54624.60 88888.00 2015-04-17 11:06:04.125 107 12432.92 124.90 54624.62 88888.00 2015-04-17 11:06:04.250 107 12432.95 124.92 54624.65 88888.00 2015-04-17 11:06:04.375 107 12432.95 124.95 54624.68 88888.00 2015-04-17 11:06:04.500 107 12432.92 124.95 54624.70 88888.00 2015-04-17 11:06:04.625 107 12432.90 124.95 54624.70 88888.00 2015-04-17 11:06:04.750 107 12432.92 124.97 54624.72 88888.00 2015-04-17 11:06:04.875 107 12433.00 124.97 54624.70 88888.00 2015-04-17 11:06:05.000 107 12433.02 125.03 54624.72 88888.00 2015-04-17 11:06:05.125 107 12433.05 125.05 54624.75 88888.00 2015-04-17 11:06:05.250 107 12432.95 125.08 54624.75 88888.00 2015-04-17 11:06:05.375 107 12432.90 125.12 54624.75 88888.00 2015-04-17 11:06:05.500 107 12432.88 125.15 54624.75 88888.00 2015-04-17 11:06:05.625 107 12432.85 125.17 54624.75 88888.00 2015-04-17 11:06:05.750 107 12432.88 125.17 54624.78 88888.00 2015-04-17 11:06:05.875 107 12432.85 125.22 54624.78 88888.00 2015-04-17 11:06:06.000 107 12432.95 125.22 54624.78 88888.00 2015-04-17 11:06:06.125 107 12432.92 125.28 54624.82 88888.00 2015-04-17 11:06:06.250 107 12432.83 125.30 54624.85 88888.00 2015-04-17 11:06:06.375 107 12432.85 125.35 54624.85 88888.00 2015-04-17 11:06:06.500 107 12432.88 125.40 54624.85 88888.00 2015-04-17 11:06:06.625 107 12432.88 125.42 54624.85 88888.00 2015-04-17 11:06:06.750 107 12432.85 125.45 54624.85 88888.00 2015-04-17 11:06:06.875 107 12432.83 125.47 54624.82 88888.00 2015-04-17 11:06:07.000 107 12432.83 125.50 54624.82 88888.00 2015-04-17 11:06:07.125 107 12432.85 125.55 54624.85 88888.00 2015-04-17 11:06:07.250 107 12432.80 125.60 54624.85 88888.00 2015-04-17 11:06:07.375 107 12432.77 125.65 54624.85 88888.00 2015-04-17 11:06:07.500 107 12432.77 125.70 54624.82 88888.00 2015-04-17 11:06:07.625 107 12432.85 125.75 54624.85 88888.00 2015-04-17 11:06:07.750 107 12432.85 125.80 54624.82 88888.00 2015-04-17 11:06:07.875 107 12432.88 125.88 54624.82 88888.00 2015-04-17 11:06:08.000 107 12432.90 125.95 54624.85 88888.00 2015-04-17 11:06:08.125 107 12432.90 126.00 54624.88 88888.00 2015-04-17 11:06:08.250 107 12432.88 126.03 54624.85 88888.00 2015-04-17 11:06:08.375 107 12432.88 126.03 54624.82 88888.00 2015-04-17 11:06:08.500 107 12432.88 126.05 54624.85 88888.00 2015-04-17 11:06:08.625 107 12432.92 126.17 54624.88 88888.00 2015-04-17 11:06:08.750 107 12432.92 126.22 54624.88 88888.00 2015-04-17 11:06:08.875 107 12432.98 126.22 54624.88 88888.00 2015-04-17 11:06:09.000 107 12432.95 126.28 54624.85 88888.00 2015-04-17 11:06:09.125 107 12432.95 126.30 54624.88 88888.00 2015-04-17 11:06:09.250 107 12432.95 126.33 54624.88 88888.00 2015-04-17 11:06:09.375 107 12433.05 126.38 54624.90 88888.00 2015-04-17 11:06:09.500 107 12433.10 126.42 54624.93 88888.00 2015-04-17 11:06:09.625 107 12433.10 126.45 54624.93 88888.00 2015-04-17 11:06:09.750 107 12433.12 126.47 54624.90 88888.00 2015-04-17 11:06:09.875 107 12433.15 126.50 54624.93 88888.00 2015-04-17 11:06:10.000 107 12433.15 126.53 54624.93 88888.00 2015-04-17 11:06:10.125 107 12433.12 126.55 54624.95 88888.00 2015-04-17 11:06:10.250 107 12433.10 126.58 54624.97 88888.00 2015-04-17 11:06:10.375 107 12433.17 126.60 54624.97 88888.00 2015-04-17 11:06:10.500 107 12433.10 126.60 54625.03 88888.00 2015-04-17 11:06:10.625 107 12433.02 126.60 54625.03 88888.00 2015-04-17 11:06:10.750 107 12432.98 126.67 54625.05 88888.00 2015-04-17 11:06:10.875 107 12433.00 126.67 54625.05 88888.00 2015-04-17 11:06:11.000 107 12433.00 126.65 54625.05 88888.00 2015-04-17 11:06:11.125 107 12433.02 126.62 54625.07 88888.00 2015-04-17 11:06:11.250 107 12432.92 126.60 54625.10 88888.00 2015-04-17 11:06:11.375 107 12432.90 126.65 54625.10 88888.00 2015-04-17 11:06:11.500 107 12432.95 126.62 54625.15 88888.00 2015-04-17 11:06:11.625 107 12432.90 126.60 54625.12 88888.00 2015-04-17 11:06:11.750 107 12432.92 126.55 54625.12 88888.00 2015-04-17 11:06:11.875 107 12432.92 126.58 54625.15 88888.00 2015-04-17 11:06:12.000 107 12432.98 126.55 54625.18 88888.00 2015-04-17 11:06:12.125 107 12432.95 126.53 54625.18 88888.00 2015-04-17 11:06:12.250 107 12432.92 126.47 54625.22 88888.00 2015-04-17 11:06:12.375 107 12432.98 126.45 54625.20 88888.00 2015-04-17 11:06:12.500 107 12433.02 126.40 54625.18 88888.00 2015-04-17 11:06:12.625 107 12433.00 126.35 54625.22 88888.00 2015-04-17 11:06:12.750 107 12433.00 126.35 54625.28 88888.00 2015-04-17 11:06:12.875 107 12433.05 126.33 54625.25 88888.00 2015-04-17 11:06:13.000 107 12433.02 126.28 54625.22 88888.00 2015-04-17 11:06:13.125 107 12433.00 126.22 54625.28 88888.00 2015-04-17 11:06:13.250 107 12432.92 126.17 54625.32 88888.00 2015-04-17 11:06:13.375 107 12432.92 126.15 54625.30 88888.00 2015-04-17 11:06:13.500 107 12432.95 126.10 54625.25 88888.00 2015-04-17 11:06:13.625 107 12432.90 126.05 54625.30 88888.00 2015-04-17 11:06:13.750 107 12432.90 126.00 54625.30 88888.00 2015-04-17 11:06:13.875 107 12432.98 125.92 54625.30 88888.00 2015-04-17 11:06:14.000 107 12432.95 125.85 54625.30 88888.00 2015-04-17 11:06:14.125 107 12433.02 125.83 54625.28 88888.00 2015-04-17 11:06:14.250 107 12433.12 125.78 54625.30 88888.00 2015-04-17 11:06:14.375 107 12433.10 125.78 54625.30 88888.00 2015-04-17 11:06:14.500 107 12433.08 125.70 54625.35 88888.00 2015-04-17 11:06:14.625 107 12433.17 125.65 54625.38 88888.00 2015-04-17 11:06:14.750 107 12433.23 125.65 54625.40 88888.00 2015-04-17 11:06:14.875 107 12433.20 125.58 54625.43 88888.00 2015-04-17 11:06:15.000 107 12433.20 125.47 54625.40 88888.00 2015-04-17 11:06:15.125 107 12433.30 125.42 54625.43 88888.00 2015-04-17 11:06:15.250 107 12433.33 125.38 54625.43 88888.00 2015-04-17 11:06:15.375 107 12433.42 125.33 54625.43 88888.00 2015-04-17 11:06:15.500 107 12433.50 125.28 54625.35 88888.00 2015-04-17 11:06:15.625 107 12433.52 125.22 54625.35 88888.00 2015-04-17 11:06:15.750 107 12433.58 125.17 54625.35 88888.00 2015-04-17 11:06:15.875 107 12433.60 125.15 54625.38 88888.00 2015-04-17 11:06:16.000 107 12433.70 125.10 54625.38 88888.00 2015-04-17 11:06:16.125 107 12433.83 125.05 54625.40 88888.00 2015-04-17 11:06:16.250 107 12433.83 125.03 54625.40 88888.00 2015-04-17 11:06:16.375 107 12433.80 125.00 54625.40 88888.00 2015-04-17 11:06:16.500 107 12433.77 125.00 54625.40 88888.00 2015-04-17 11:06:16.625 107 12433.75 124.95 54625.40 88888.00 2015-04-17 11:06:16.750 107 12433.83 124.85 54625.43 88888.00 2015-04-17 11:06:16.875 107 12433.85 124.83 54625.45 88888.00 2015-04-17 11:06:17.000 107 12433.88 124.80 54625.43 88888.00 2015-04-17 11:06:17.125 107 12433.92 124.78 54625.43 88888.00 2015-04-17 11:06:17.250 107 12433.95 124.72 54625.47 88888.00 2015-04-17 11:06:17.375 107 12434.02 124.70 54625.50 88888.00 2015-04-17 11:06:17.500 107 12434.12 124.67 54625.53 88888.00 2015-04-17 11:06:17.625 107 12434.12 124.65 54625.53 88888.00 2015-04-17 11:06:17.750 107 12434.15 124.65 54625.55 88888.00 2015-04-17 11:06:17.875 107 12434.17 124.60 54625.57 88888.00 2015-04-17 11:06:18.000 107 12434.15 124.50 54625.57 88888.00 2015-04-17 11:06:18.125 107 12434.23 124.50 54625.60 88888.00 2015-04-17 11:06:18.250 107 12434.27 124.50 54625.65 88888.00 2015-04-17 11:06:18.375 107 12434.27 124.42 54625.65 88888.00 2015-04-17 11:06:18.500 107 12434.23 124.42 54625.65 88888.00 2015-04-17 11:06:18.625 107 12434.25 124.42 54625.68 88888.00 2015-04-17 11:06:18.750 107 12434.27 124.45 54625.72 88888.00 2015-04-17 11:06:18.875 107 12434.25 124.38 54625.72 88888.00 2015-04-17 11:06:19.000 107 12434.27 124.35 54625.72 88888.00 2015-04-17 11:06:19.125 107 12434.30 124.33 54625.78 88888.00 2015-04-17 11:06:19.250 107 12434.23 124.28 54625.82 88888.00 2015-04-17 11:06:19.375 107 12434.23 124.28 54625.82 88888.00 2015-04-17 11:06:19.500 107 12434.27 124.28 54625.82 88888.00 2015-04-17 11:06:19.625 107 12434.30 124.28 54625.85 88888.00 2015-04-17 11:06:19.750 107 12434.33 124.25 54625.90 88888.00 2015-04-17 11:06:19.875 107 12434.30 124.20 54625.95 88888.00 2015-04-17 11:06:20.000 107 12434.23 124.15 54625.95 88888.00 2015-04-17 11:06:20.125 107 12434.12 124.17 54626.00 88888.00 2015-04-17 11:06:20.250 107 12434.02 124.15 54626.05 88888.00 2015-04-17 11:06:20.375 107 12434.05 124.12 54626.07 88888.00 2015-04-17 11:06:20.500 107 12434.05 124.08 54626.10 88888.00 2015-04-17 11:06:20.625 107 12434.02 124.08 54626.15 88888.00 2015-04-17 11:06:20.750 107 12434.00 124.10 54626.20 88888.00 2015-04-17 11:06:20.875 107 12433.98 124.10 54626.22 88888.00 2015-04-17 11:06:21.000 107 12433.88 124.08 54626.22 88888.00 2015-04-17 11:06:21.125 107 12433.85 124.05 54626.25 88888.00 2015-04-17 11:06:21.250 107 12433.85 124.05 54626.28 88888.00 2015-04-17 11:06:21.375 107 12433.80 124.10 54626.30 88888.00 2015-04-17 11:06:21.500 107 12433.70 124.08 54626.30 88888.00 2015-04-17 11:06:21.625 107 12433.65 124.10 54626.32 88888.00 2015-04-17 11:06:21.750 107 12433.65 124.10 54626.35 88888.00 2015-04-17 11:06:21.875 107 12433.65 124.15 54626.38 88888.00 2015-04-17 11:06:22.000 107 12433.62 124.15 54626.38 88888.00 2015-04-17 11:06:22.125 107 12433.62 124.17 54626.43 88888.00 2015-04-17 11:06:22.250 107 12433.65 124.20 54626.43 88888.00 2015-04-17 11:06:22.375 107 12433.60 124.20 54626.45 88888.00 2015-04-17 11:06:22.500 107 12433.58 124.22 54626.45 88888.00 2015-04-17 11:06:22.625 107 12433.58 124.22 54626.47 88888.00 2015-04-17 11:06:22.750 107 12433.58 124.25 54626.53 88888.00 2015-04-17 11:06:22.875 107 12433.55 124.28 54626.53 88888.00 2015-04-17 11:06:23.000 107 12433.50 124.25 54626.53 88888.00 2015-04-17 11:06:23.125 107 12433.48 124.28 54626.57 88888.00 2015-04-17 11:06:23.250 107 12433.50 124.28 54626.57 88888.00 2015-04-17 11:06:23.375 107 12433.60 124.33 54626.55 88888.00 2015-04-17 11:06:23.500 107 12433.58 124.30 54626.57 88888.00 2015-04-17 11:06:23.625 107 12433.50 124.33 54626.57 88888.00 2015-04-17 11:06:23.750 107 12433.42 124.35 54626.57 88888.00 2015-04-17 11:06:23.875 107 12433.35 124.33 54626.57 88888.00 2015-04-17 11:06:24.000 107 12433.30 124.38 54626.55 88888.00 2015-04-17 11:06:24.125 107 12433.27 124.45 54626.60 88888.00 2015-04-17 11:06:24.250 107 12433.25 124.42 54626.62 88888.00 2015-04-17 11:06:24.375 107 12433.23 124.45 54626.65 88888.00 2015-04-17 11:06:24.500 107 12433.23 124.47 54626.62 88888.00 2015-04-17 11:06:24.625 107 12433.23 124.47 54626.65 88888.00 2015-04-17 11:06:24.750 107 12433.17 124.45 54626.62 88888.00 2015-04-17 11:06:24.875 107 12433.17 124.42 54626.65 88888.00 2015-04-17 11:06:25.000 107 12433.23 124.40 54626.62 88888.00 2015-04-17 11:06:25.125 107 12433.27 124.47 54626.68 88888.00 2015-04-17 11:06:25.250 107 12433.30 124.47 54626.68 88888.00 2015-04-17 11:06:25.375 107 12433.27 124.47 54626.70 88888.00 2015-04-17 11:06:25.500 107 12433.23 124.42 54626.65 88888.00 2015-04-17 11:06:25.625 107 12433.17 124.45 54626.68 88888.00 2015-04-17 11:06:25.750 107 12433.15 124.47 54626.70 88888.00 2015-04-17 11:06:25.875 107 12433.12 124.47 54626.72 88888.00 2015-04-17 11:06:26.000 107 12433.12 124.47 54626.72 88888.00 2015-04-17 11:06:26.125 107 12433.17 124.47 54626.72 88888.00 2015-04-17 11:06:26.250 107 12433.30 124.50 54626.78 88888.00 2015-04-17 11:06:26.375 107 12433.20 124.55 54626.75 88888.00 2015-04-17 11:06:26.500 107 12433.08 124.60 54626.78 88888.00 2015-04-17 11:06:26.625 107 12433.10 124.62 54626.82 88888.00 2015-04-17 11:06:26.750 107 12433.20 124.62 54626.80 88888.00 2015-04-17 11:06:26.875 107 12433.20 124.67 54626.80 88888.00 2015-04-17 11:06:27.000 107 12433.12 124.67 54626.75 88888.00 2015-04-17 11:06:27.125 107 12433.10 124.72 54626.78 88888.00 2015-04-17 11:06:27.250 107 12433.10 124.78 54626.80 88888.00 2015-04-17 11:06:27.375 107 12433.08 124.83 54626.82 88888.00 2015-04-17 11:06:27.500 107 12433.02 124.90 54626.85 88888.00 2015-04-17 11:06:27.625 107 12432.98 124.97 54626.85 88888.00 2015-04-17 11:06:27.750 107 12432.95 125.08 54626.85 88888.00 2015-04-17 11:06:27.875 107 12432.92 125.12 54626.80 88888.00 2015-04-17 11:06:28.000 107 12432.92 125.20 54626.80 88888.00 2015-04-17 11:06:28.125 107 12432.90 125.25 54626.85 88888.00 2015-04-17 11:06:28.250 107 12432.85 125.33 54626.85 88888.00 2015-04-17 11:06:28.375 107 12432.77 125.38 54626.85 88888.00 2015-04-17 11:06:28.500 107 12432.67 125.42 54626.82 88888.00 2015-04-17 11:06:28.625 107 12432.65 125.47 54626.82 88888.00 2015-04-17 11:06:28.750 107 12432.67 125.53 54626.82 88888.00 2015-04-17 11:06:28.875 107 12432.67 125.58 54626.85 88888.00 2015-04-17 11:06:29.000 107 12432.65 125.60 54626.82 88888.00 2015-04-17 11:06:29.125 107 12432.62 125.65 54626.82 88888.00 2015-04-17 11:06:29.250 107 12432.52 125.65 54626.85 88888.00 2015-04-17 11:06:29.375 107 12432.52 125.70 54626.82 88888.00 2015-04-17 11:06:29.500 107 12432.52 125.72 54626.82 88888.00 2015-04-17 11:06:29.625 107 12432.50 125.80 54626.85 88888.00 2015-04-17 11:06:29.750 107 12432.42 125.85 54626.85 88888.00 2015-04-17 11:06:29.875 107 12432.33 125.85 54626.82 88888.00 2015-04-17 11:06:30.000 107 12432.27 125.85 54626.80 88888.00 2015-04-17 11:06:30.125 107 12432.27 125.90 54626.85 88888.00 2015-04-17 11:06:30.250 107 12432.30 125.92 54626.85 88888.00 2015-04-17 11:06:30.375 107 12432.30 125.92 54626.88 88888.00 2015-04-17 11:06:30.500 107 12432.25 125.95 54626.85 88888.00 2015-04-17 11:06:30.625 107 12432.23 125.97 54626.88 88888.00 2015-04-17 11:06:30.750 107 12432.15 125.92 54626.88 88888.00 2015-04-17 11:06:30.875 107 12432.10 125.90 54626.90 88888.00 2015-04-17 11:06:31.000 107 12432.10 125.90 54626.93 88888.00 2015-04-17 11:06:31.125 107 12432.08 125.85 54626.93 88888.00 2015-04-17 11:06:31.250 107 12432.02 125.85 54626.93 88888.00 2015-04-17 11:06:31.375 107 12432.00 125.85 54626.93 88888.00 2015-04-17 11:06:31.500 107 12432.00 125.83 54626.95 88888.00 2015-04-17 11:06:31.625 107 12432.02 125.80 54626.95 88888.00 2015-04-17 11:06:31.750 107 12432.10 125.80 54626.97 88888.00 2015-04-17 11:06:31.875 107 12432.08 125.83 54626.97 88888.00 2015-04-17 11:06:32.000 107 12432.05 125.83 54626.95 88888.00 2015-04-17 11:06:32.125 107 12432.08 125.80 54626.95 88888.00 2015-04-17 11:06:32.250 107 12432.15 125.83 54626.97 88888.00 2015-04-17 11:06:32.375 107 12432.17 125.80 54626.97 88888.00 2015-04-17 11:06:32.500 107 12432.17 125.80 54626.95 88888.00 2015-04-17 11:06:32.625 107 12432.15 125.83 54626.95 88888.00 2015-04-17 11:06:32.750 107 12432.15 125.80 54626.95 88888.00 2015-04-17 11:06:32.875 107 12432.20 125.80 54626.97 88888.00 2015-04-17 11:06:33.000 107 12432.30 125.85 54626.97 88888.00 2015-04-17 11:06:33.125 107 12432.40 125.83 54626.97 88888.00 2015-04-17 11:06:33.250 107 12432.35 125.80 54626.95 88888.00 2015-04-17 11:06:33.375 107 12432.30 125.78 54626.97 88888.00 2015-04-17 11:06:33.500 107 12432.35 125.78 54627.00 88888.00 2015-04-17 11:06:33.625 107 12432.38 125.78 54627.03 88888.00 2015-04-17 11:06:33.750 107 12432.35 125.78 54627.03 88888.00 2015-04-17 11:06:33.875 107 12432.27 125.75 54627.00 88888.00 2015-04-17 11:06:34.000 107 12432.27 125.75 54627.00 88888.00 2015-04-17 11:06:34.125 107 12432.33 125.78 54627.03 88888.00 2015-04-17 11:06:34.250 107 12432.40 125.80 54627.05 88888.00 2015-04-17 11:06:34.375 107 12432.35 125.78 54627.03 88888.00 2015-04-17 11:06:34.500 107 12432.35 125.80 54626.97 88888.00 2015-04-17 11:06:34.625 107 12432.38 125.85 54627.00 88888.00 2015-04-17 11:06:34.750 107 12432.40 125.88 54627.03 88888.00 2015-04-17 11:06:34.875 107 12432.40 125.90 54627.07 88888.00 2015-04-17 11:06:35.000 107 12432.42 125.90 54627.05 88888.00 2015-04-17 11:06:35.125 107 12432.45 125.95 54627.07 88888.00 2015-04-17 11:06:35.250 107 12432.48 125.95 54627.05 88888.00 2015-04-17 11:06:35.375 107 12432.52 125.95 54627.03 88888.00 2015-04-17 11:06:35.500 107 12432.52 126.00 54627.03 88888.00 2015-04-17 11:06:35.625 107 12432.58 125.97 54626.97 88888.00 2015-04-17 11:06:35.750 107 12432.65 125.97 54626.97 88888.00 2015-04-17 11:06:35.875 107 12432.73 126.03 54627.00 88888.00 2015-04-17 11:06:36.000 107 12432.73 126.05 54626.97 88888.00 2015-04-17 11:06:36.125 107 12432.73 126.05 54626.97 88888.00 2015-04-17 11:06:36.250 107 12432.75 126.10 54626.95 88888.00 2015-04-17 11:06:36.375 107 12432.70 126.08 54626.95 88888.00 2015-04-17 11:06:36.500 107 12432.70 126.12 54626.95 88888.00 2015-04-17 11:06:36.625 107 12432.73 126.15 54626.97 88888.00 2015-04-17 11:06:36.750 107 12432.85 126.17 54626.97 88888.00 2015-04-17 11:06:36.875 107 12432.92 126.25 54627.00 88888.00 2015-04-17 11:06:37.000 107 12432.83 126.25 54626.97 88888.00 2015-04-17 11:06:37.125 107 12432.80 126.28 54627.00 88888.00 2015-04-17 11:06:37.250 107 12432.75 126.28 54627.03 88888.00 2015-04-17 11:06:37.375 107 12432.75 126.30 54627.00 88888.00 2015-04-17 11:06:37.500 107 12432.75 126.33 54627.00 88888.00 2015-04-17 11:06:37.625 107 12432.75 126.35 54627.00 88888.00 2015-04-17 11:06:37.750 107 12432.88 126.42 54627.05 88888.00 2015-04-17 11:06:37.875 107 12432.92 126.45 54627.07 88888.00 2015-04-17 11:06:38.000 107 12432.98 126.47 54627.07 88888.00 2015-04-17 11:06:38.125 107 12432.95 126.47 54627.12 88888.00 2015-04-17 11:06:38.250 107 12432.88 126.45 54627.15 88888.00 2015-04-17 11:06:38.375 107 12432.88 126.42 54627.15 88888.00 2015-04-17 11:06:38.500 107 12432.92 126.42 54627.15 88888.00 2015-04-17 11:06:38.625 107 12432.98 126.42 54627.15 88888.00 2015-04-17 11:06:38.750 107 12433.02 126.47 54627.18 88888.00 2015-04-17 11:06:38.875 107 12433.02 126.45 54627.20 88888.00 2015-04-17 11:06:39.000 107 12433.12 126.40 54627.20 88888.00 2015-04-17 11:06:39.125 107 12433.17 126.38 54627.20 88888.00 2015-04-17 11:06:39.250 107 12433.23 126.33 54627.22 88888.00 2015-04-17 11:06:39.375 107 12433.30 126.33 54627.25 88888.00 2015-04-17 11:06:39.500 107 12433.38 126.28 54627.22 88888.00 2015-04-17 11:06:39.625 107 12433.50 126.28 54627.28 88888.00 2015-04-17 11:06:39.750 107 12433.60 126.22 54627.30 88888.00 2015-04-17 11:06:39.875 107 12433.70 126.20 54627.30 88888.00 2015-04-17 11:06:40.000 107 12433.77 126.17 54627.32 88888.00 2015-04-17 11:06:40.125 107 12433.85 126.17 54627.32 88888.00 2015-04-17 11:06:40.250 107 12433.95 126.10 54627.38 88888.00 2015-04-17 11:06:40.375 107 12433.98 126.10 54627.38 88888.00 2015-04-17 11:06:40.500 107 12434.00 126.08 54627.40 88888.00 2015-04-17 11:06:40.625 107 12434.12 126.10 54627.45 88888.00 2015-04-17 11:06:40.750 107 12434.20 126.10 54627.47 88888.00 2015-04-17 11:06:40.875 107 12434.27 126.08 54627.47 88888.00 2015-04-17 11:06:41.000 107 12434.33 126.03 54627.47 88888.00 2015-04-17 11:06:41.125 107 12434.38 126.03 54627.47 88888.00 2015-04-17 11:06:41.250 107 12434.42 126.03 54627.50 88888.00 2015-04-17 11:06:41.375 107 12434.42 125.97 54627.47 88888.00 2015-04-17 11:06:41.500 107 12434.42 126.03 54627.50 88888.00 2015-04-17 11:06:41.625 107 12434.48 126.05 54627.55 88888.00 2015-04-17 11:06:41.750 107 12434.52 126.05 54627.57 88888.00 2015-04-17 11:06:41.875 107 12434.55 126.08 54627.57 88888.00 2015-04-17 11:06:42.000 107 12434.58 126.10 54627.57 88888.00 2015-04-17 11:06:42.125 107 12434.55 126.15 54627.62 88888.00 2015-04-17 11:06:42.250 107 12434.48 126.12 54627.62 88888.00 2015-04-17 11:06:42.375 107 12434.52 126.12 54627.62 88888.00 2015-04-17 11:06:42.500 107 12434.58 126.17 54627.68 88888.00 2015-04-17 11:06:42.625 107 12434.67 126.20 54627.68 88888.00 2015-04-17 11:06:42.750 107 12434.70 126.15 54627.65 88888.00 2015-04-17 11:06:42.875 107 12434.73 126.15 54627.70 88888.00 2015-04-17 11:06:43.000 107 12434.75 126.17 54627.75 88888.00 2015-04-17 11:06:43.125 107 12434.73 126.17 54627.75 88888.00 2015-04-17 11:06:43.250 107 12434.77 126.17 54627.78 88888.00 2015-04-17 11:06:43.375 107 12434.83 126.12 54627.80 88888.00 2015-04-17 11:06:43.500 107 12434.85 126.12 54627.82 88888.00 2015-04-17 11:06:43.625 107 12434.88 126.12 54627.82 88888.00 2015-04-17 11:06:43.750 107 12434.85 126.15 54627.82 88888.00 2015-04-17 11:06:43.875 107 12434.90 126.10 54627.88 88888.00 2015-04-17 11:06:44.000 107 12434.90 126.08 54627.88 88888.00 2015-04-17 11:06:44.125 107 12434.88 126.05 54627.93 88888.00 2015-04-17 11:06:44.250 107 12434.90 126.03 54627.95 88888.00 2015-04-17 11:06:44.375 107 12434.85 126.05 54627.97 88888.00 2015-04-17 11:06:44.500 107 12434.80 126.00 54628.00 88888.00 2015-04-17 11:06:44.625 107 12434.85 125.95 54628.03 88888.00 2015-04-17 11:06:44.750 107 12434.88 125.97 54628.03 88888.00 2015-04-17 11:06:44.875 107 12434.88 126.00 54628.07 88888.00 2015-04-17 11:06:45.000 107 12434.95 126.00 54628.07 88888.00 2015-04-17 11:06:45.125 107 12435.02 125.97 54628.12 88888.00 2015-04-17 11:06:45.250 107 12435.05 125.97 54628.18 88888.00 2015-04-17 11:06:45.375 107 12435.15 125.95 54628.15 88888.00 2015-04-17 11:06:45.500 107 12435.20 125.97 54628.20 88888.00 2015-04-17 11:06:45.625 107 12435.30 125.97 54628.22 88888.00 2015-04-17 11:06:45.750 107 12435.38 126.00 54628.25 88888.00 2015-04-17 11:06:45.875 107 12440.25 126.03 54628.28 88888.00 2015-04-17 11:06:46.000 107 12440.30 126.03 54628.30 88888.00 2015-04-17 11:06:46.125 107 12440.30 126.00 54628.30 88888.00 2015-04-17 11:06:46.250 107 12440.33 125.97 54628.35 88888.00 2015-04-17 11:06:46.375 107 12440.25 125.95 54628.32 88888.00 2015-04-17 11:06:46.500 107 12440.25 125.97 54628.35 88888.00 2015-04-17 11:06:46.625 107 12440.30 125.90 54628.40 88888.00 2015-04-17 11:06:46.750 107 12440.27 125.90 54628.43 88888.00 2015-04-17 11:06:46.875 107 12435.42 125.95 54628.43 88888.00 2015-04-17 11:06:47.000 107 12435.42 125.95 54628.47 88888.00 2015-04-17 11:06:47.125 107 12435.42 125.95 54628.55 88888.00 2015-04-17 11:06:47.250 107 12435.40 125.88 54628.57 88888.00 2015-04-17 11:06:47.375 107 12435.42 125.88 54628.60 88888.00 2015-04-17 11:06:47.500 107 12435.40 125.88 54628.65 88888.00 2015-04-17 11:06:47.625 107 12435.35 125.85 54628.65 88888.00 2015-04-17 11:06:47.750 107 12435.30 125.85 54628.68 88888.00 2015-04-17 11:06:47.875 107 12435.25 125.80 54628.70 88888.00 2015-04-17 11:06:48.000 107 12435.23 125.80 54628.70 88888.00 2015-04-17 11:06:48.125 107 12435.20 125.80 54628.75 88888.00 2015-04-17 11:06:48.250 107 12435.15 125.80 54628.78 88888.00 2015-04-17 11:06:48.375 107 12435.10 125.78 54628.78 88888.00 2015-04-17 11:06:48.500 107 12435.10 125.78 54628.80 88888.00 2015-04-17 11:06:48.625 107 12435.10 125.78 54628.82 88888.00 2015-04-17 11:06:48.750 107 12435.05 125.75 54628.85 88888.00 2015-04-17 11:06:48.875 107 12435.02 125.75 54628.90 88888.00 2015-04-17 11:06:49.000 107 12435.02 125.83 54628.90 88888.00 2015-04-17 11:06:49.125 107 12435.00 125.83 54628.90 88888.00 2015-04-17 11:06:49.250 107 12434.90 125.83 54628.90 88888.00 2015-04-17 11:06:49.375 107 12434.92 125.88 54628.93 88888.00 2015-04-17 11:06:49.500 107 12434.90 125.88 54628.90 88888.00 2015-04-17 11:06:49.625 107 12434.85 125.92 54628.90 88888.00 2015-04-17 11:06:49.750 107 12434.85 125.92 54628.93 88888.00 2015-04-17 11:06:49.875 107 12434.83 125.92 54628.95 88888.00 2015-04-17 11:06:50.000 107 12434.85 126.00 54628.95 88888.00 2015-04-17 11:06:50.125 107 12434.85 126.05 54629.00 88888.00 2015-04-17 11:06:50.250 107 12434.85 126.12 54629.03 88888.00 2015-04-17 11:06:50.375 107 12434.77 126.12 54629.00 88888.00 2015-04-17 11:06:50.500 107 12434.75 126.17 54629.00 88888.00 2015-04-17 11:06:50.625 107 12434.75 126.25 54629.00 88888.00 2015-04-17 11:06:50.750 107 12434.75 126.30 54629.05 88888.00 2015-04-17 11:06:50.875 107 12434.67 126.38 54629.05 88888.00 2015-04-17 11:06:51.000 107 12434.70 126.45 54629.05 88888.00 2015-04-17 11:06:51.125 107 12434.67 126.50 54629.07 88888.00 2015-04-17 11:06:51.250 107 12434.65 126.60 54629.10 88888.00 2015-04-17 11:06:51.375 107 12434.67 126.67 54629.12 88888.00 2015-04-17 11:06:51.500 107 12434.62 126.75 54629.10 88888.00 2015-04-17 11:06:51.625 107 12434.55 126.80 54629.10 88888.00 2015-04-17 11:06:51.750 107 12434.58 126.85 54629.12 88888.00 2015-04-17 11:06:51.875 107 12434.65 126.90 54629.12 88888.00 2015-04-17 11:06:52.000 107 12434.58 126.97 54629.12 88888.00 2015-04-17 11:06:52.125 107 12434.58 127.08 54629.12 88888.00 2015-04-17 11:06:52.250 107 12434.52 127.15 54629.18 88888.00 2015-04-17 11:06:52.375 107 12434.58 127.22 54629.15 88888.00 2015-04-17 11:06:52.500 107 12434.60 127.30 54629.15 88888.00 2015-04-17 11:06:52.625 107 12434.62 127.40 54629.15 88888.00 2015-04-17 11:06:52.750 107 12434.50 127.53 54629.15 88888.00 2015-04-17 11:06:52.875 107 12434.38 127.67 54629.15 88888.00 2015-04-17 11:06:53.000 107 12434.30 127.85 54629.18 88888.00 2015-04-17 11:06:53.125 107 12434.27 127.97 54629.18 88888.00 2015-04-17 11:06:53.250 107 12434.27 128.10 54629.20 88888.00 2015-04-17 11:06:53.375 107 12434.17 128.25 54629.18 88888.00 2015-04-17 11:06:53.500 107 12434.02 128.40 54629.15 88888.00 2015-04-17 11:06:53.625 107 12433.85 128.50 54629.15 88888.00 2015-04-17 11:06:53.750 107 12433.75 128.68 54629.18 88888.00 2015-04-17 11:06:53.875 107 12433.73 128.82 54629.18 88888.00 2015-04-17 11:06:54.000 107 12433.73 128.93 54629.18 88888.00 2015-04-17 11:06:54.125 107 12433.65 129.10 54629.15 88888.00 2015-04-17 11:06:54.250 107 12433.48 129.20 54629.15 88888.00 2015-04-17 11:06:54.375 107 12433.40 129.25 54629.12 88888.00 2015-04-17 11:06:54.500 107 12433.38 129.43 54629.10 88888.00 2015-04-17 11:06:54.625 107 12433.30 129.53 54629.10 88888.00 2015-04-17 11:06:54.750 107 12433.27 129.62 54629.12 88888.00 2015-04-17 11:06:54.875 107 12433.23 129.70 54629.12 88888.00 2015-04-17 11:06:55.000 107 12433.17 129.75 54629.12 88888.00 2015-04-17 11:06:55.125 107 12433.12 129.82 54629.12 88888.00 2015-04-17 11:06:55.250 107 12433.10 129.88 54629.12 88888.00 2015-04-17 11:06:55.375 107 12433.15 129.95 54629.15 88888.00 2015-04-17 11:06:55.500 107 12433.12 130.00 54629.12 88888.00 2015-04-17 11:06:55.625 107 12433.15 130.00 54629.12 88888.00 2015-04-17 11:06:55.750 107 12433.15 130.05 54629.10 88888.00 2015-04-17 11:06:55.875 107 12433.12 130.07 54629.10 88888.00 2015-04-17 11:06:56.000 107 12433.05 130.10 54629.10 88888.00 2015-04-17 11:06:56.125 107 12433.08 130.07 54629.10 88888.00 2015-04-17 11:06:56.250 107 12433.15 130.10 54629.15 88888.00 2015-04-17 11:06:56.375 107 12433.23 130.18 54629.15 88888.00 2015-04-17 11:06:56.500 107 12433.23 130.15 54629.15 88888.00 2015-04-17 11:06:56.625 107 12433.27 130.12 54629.10 88888.00 2015-04-17 11:06:56.750 107 12433.38 130.15 54629.15 88888.00 2015-04-17 11:06:56.875 107 12433.38 130.12 54629.12 88888.00 2015-04-17 11:06:57.000 107 12433.33 130.07 54629.15 88888.00 2015-04-17 11:06:57.125 107 12433.35 130.07 54629.12 88888.00 2015-04-17 11:06:57.250 107 12433.42 130.00 54629.10 88888.00 2015-04-17 11:06:57.375 107 12433.55 130.00 54629.07 88888.00 2015-04-17 11:06:57.500 107 12433.60 129.93 54629.10 88888.00 2015-04-17 11:06:57.625 107 12433.62 129.88 54629.10 88888.00 2015-04-17 11:06:57.750 107 12433.65 129.88 54629.12 88888.00 2015-04-17 11:06:57.875 107 12433.75 129.85 54629.15 88888.00 2015-04-17 11:06:58.000 107 12433.95 129.82 54629.12 88888.00 2015-04-17 11:06:58.125 107 12434.10 129.80 54629.12 88888.00 2015-04-17 11:06:58.250 107 12434.10 129.72 54629.12 88888.00 2015-04-17 11:06:58.375 107 12434.17 129.70 54629.12 88888.00 2015-04-17 11:06:58.500 107 12434.23 129.72 54629.12 88888.00 2015-04-17 11:06:58.625 107 12434.33 129.70 54629.15 88888.00 2015-04-17 11:06:58.750 107 12434.40 129.68 54629.10 88888.00 2015-04-17 11:06:58.875 107 12434.42 129.65 54629.12 88888.00 2015-04-17 11:06:59.000 107 12434.40 129.65 54629.12 88888.00 2015-04-17 11:06:59.125 107 12434.42 129.62 54629.10 88888.00 2015-04-17 11:06:59.250 107 12434.42 129.57 54629.12 88888.00 2015-04-17 11:06:59.375 107 12434.45 129.55 54629.12 88888.00 2015-04-17 11:06:59.500 107 12434.48 129.55 54629.12 88888.00 2015-04-17 11:06:59.625 107 12434.55 129.57 54629.15 88888.00 2015-04-17 11:06:59.750 107 12434.65 129.55 54629.12 88888.00 2015-04-17 11:06:59.875 107 12434.73 129.50 54629.15 88888.00 2015-04-17 11:07:00.000 107 12434.73 129.47 54629.15 88888.00 2015-04-17 11:07:00.125 107 12434.65 129.45 54629.15 88888.00 2015-04-17 11:07:00.250 107 12434.67 129.45 54629.18 88888.00 2015-04-17 11:07:00.375 107 12434.70 129.43 54629.18 88888.00 2015-04-17 11:07:00.500 107 12434.67 129.35 54629.20 88888.00 2015-04-17 11:07:00.625 107 12434.62 129.30 54629.18 88888.00 2015-04-17 11:07:00.750 107 12434.70 129.32 54629.22 88888.00 2015-04-17 11:07:00.875 107 12434.73 129.28 54629.22 88888.00 2015-04-17 11:07:01.000 107 12434.75 129.25 54629.22 88888.00 2015-04-17 11:07:01.125 107 12434.75 129.22 54629.25 88888.00 2015-04-17 11:07:01.250 107 12434.77 129.18 54629.25 88888.00 2015-04-17 11:07:01.375 107 12434.73 129.20 54629.28 88888.00 2015-04-17 11:07:01.500 107 12434.67 129.20 54629.28 88888.00 2015-04-17 11:07:01.625 107 12434.73 129.20 54629.30 88888.00 2015-04-17 11:07:01.750 107 12434.73 129.18 54629.32 88888.00 2015-04-17 11:07:01.875 107 12434.70 129.20 54629.35 88888.00 2015-04-17 11:07:02.000 107 12434.70 129.15 54629.38 88888.00 2015-04-17 11:07:02.125 107 12434.67 129.18 54629.35 88888.00 2015-04-17 11:07:02.250 107 12434.70 129.18 54629.35 88888.00 2015-04-17 11:07:02.375 107 12434.73 129.12 54629.38 88888.00 2015-04-17 11:07:02.500 107 12434.67 129.12 54629.35 88888.00 2015-04-17 11:07:02.625 107 12434.62 129.15 54629.38 88888.00 2015-04-17 11:07:02.750 107 12434.65 129.12 54629.40 88888.00 2015-04-17 11:07:02.875 107 12434.65 129.07 54629.40 88888.00 2015-04-17 11:07:03.000 107 12434.60 129.07 54629.43 88888.00 2015-04-17 11:07:03.125 107 12434.58 129.10 54629.43 88888.00 2015-04-17 11:07:03.250 107 12434.55 129.10 54629.45 88888.00 2015-04-17 11:07:03.375 107 12434.52 129.07 54629.43 88888.00 2015-04-17 11:07:03.500 107 12434.45 129.07 54629.43 88888.00 2015-04-17 11:07:03.625 107 12434.55 129.12 54629.43 88888.00 2015-04-17 11:07:03.750 107 12434.52 129.10 54629.43 88888.00 2015-04-17 11:07:03.875 107 12434.45 129.07 54629.47 88888.00 2015-04-17 11:07:04.000 107 12434.38 129.10 54629.47 88888.00 2015-04-17 11:07:04.125 107 12434.33 129.12 54629.50 88888.00 2015-04-17 11:07:04.250 107 12434.27 129.18 54629.53 88888.00 2015-04-17 11:07:04.375 107 12434.35 129.20 54629.53 88888.00 2015-04-17 11:07:04.500 107 12434.33 129.15 54629.55 88888.00 2015-04-17 11:07:04.625 107 12434.17 129.12 54629.57 88888.00 2015-04-17 11:07:04.750 107 12434.15 129.12 54629.60 88888.00 2015-04-17 11:07:04.875 107 12434.12 129.12 54629.60 88888.00 2015-04-17 11:07:05.000 107 12434.10 129.10 54629.57 88888.00 2015-04-17 11:07:05.125 107 12434.00 129.10 54629.57 88888.00 2015-04-17 11:07:05.250 107 12434.02 129.07 54629.62 88888.00 2015-04-17 11:07:05.375 107 12434.02 129.07 54629.62 88888.00 2015-04-17 11:07:05.500 107 12434.05 129.03 54629.62 88888.00 2015-04-17 11:07:05.625 107 12434.05 129.00 54629.62 88888.00 2015-04-17 11:07:05.750 107 12434.08 129.05 54629.62 88888.00 2015-04-17 11:07:05.875 107 12434.08 129.05 54629.65 88888.00 2015-04-17 11:07:06.000 107 12434.02 128.95 54629.68 88888.00 2015-04-17 11:07:06.125 107 12434.02 128.93 54629.70 88888.00 2015-04-17 11:07:06.250 107 12434.02 128.90 54629.68 88888.00 2015-04-17 11:07:06.375 107 12433.98 128.93 54629.65 88888.00 2015-04-17 11:07:06.500 107 12434.00 128.90 54629.70 88888.00 2015-04-17 11:07:06.625 107 12433.98 128.90 54629.72 88888.00 2015-04-17 11:07:06.750 107 12433.95 128.85 54629.75 88888.00 2015-04-17 11:07:06.875 107 12433.95 128.80 54629.72 88888.00 2015-04-17 11:07:07.000 107 12433.92 128.78 54629.70 88888.00 2015-04-17 11:07:07.125 107 12433.90 128.75 54629.72 88888.00 2015-04-17 11:07:07.250 107 12433.88 128.70 54629.75 88888.00 2015-04-17 11:07:07.375 107 12433.83 128.65 54629.72 88888.00 2015-04-17 11:07:07.500 107 12433.80 128.62 54629.78 88888.00 2015-04-17 11:07:07.625 107 12433.77 128.60 54629.80 88888.00 2015-04-17 11:07:07.750 107 12433.80 128.57 54629.80 88888.00 2015-04-17 11:07:07.875 107 12433.83 128.50 54629.78 88888.00 2015-04-17 11:07:08.000 107 12433.73 128.43 54629.75 88888.00 2015-04-17 11:07:08.125 107 12433.65 128.43 54629.82 88888.00 2015-04-17 11:07:08.250 107 12433.70 128.38 54629.82 88888.00 2015-04-17 11:07:08.375 107 12433.73 128.32 54629.80 88888.00 2015-04-17 11:07:08.500 107 12433.73 128.28 54629.82 88888.00 2015-04-17 11:07:08.625 107 12433.73 128.25 54629.88 88888.00 2015-04-17 11:07:08.750 107 12433.70 128.25 54629.88 88888.00 2015-04-17 11:07:08.875 107 12433.65 128.20 54629.90 88888.00 2015-04-17 11:07:09.000 107 12433.58 128.15 54629.88 88888.00 2015-04-17 11:07:09.125 107 12433.55 128.15 54629.90 88888.00 2015-04-17 11:07:09.250 107 12433.50 128.10 54629.93 88888.00 2015-04-17 11:07:09.375 107 12433.58 128.07 54629.93 88888.00 2015-04-17 11:07:09.500 107 12433.60 128.05 54629.95 88888.00 2015-04-17 11:07:09.625 107 12433.55 128.03 54629.95 88888.00 2015-04-17 11:07:09.750 107 12433.52 128.00 54629.95 88888.00 2015-04-17 11:07:09.875 107 12433.48 128.00 54629.95 88888.00 2015-04-17 11:07:10.000 107 12433.50 128.00 54630.00 88888.00 2015-04-17 11:07:10.125 107 12433.55 127.97 54629.97 88888.00 2015-04-17 11:07:10.250 107 12433.60 127.90 54630.03 88888.00 2015-04-17 11:07:10.375 107 12433.60 127.92 54630.03 88888.00 2015-04-17 11:07:10.500 107 12433.55 127.90 54630.00 88888.00 2015-04-17 11:07:10.625 107 12433.50 127.85 54630.00 88888.00 2015-04-17 11:07:10.750 107 12433.52 127.80 54629.97 88888.00 2015-04-17 11:07:10.875 107 12433.60 127.75 54630.00 88888.00 2015-04-17 11:07:11.000 107 12433.62 127.75 54630.05 88888.00 2015-04-17 11:07:11.125 107 12433.58 127.72 54630.05 88888.00 2015-04-17 11:07:11.250 107 12433.48 127.67 54630.03 88888.00 2015-04-17 11:07:11.375 107 12433.45 127.62 54630.00 88888.00 2015-04-17 11:07:11.500 107 12433.52 127.58 54630.00 88888.00 2015-04-17 11:07:11.625 107 12433.52 127.58 54630.00 88888.00 2015-04-17 11:07:11.750 107 12433.52 127.60 54630.05 88888.00 2015-04-17 11:07:11.875 107 12433.55 127.58 54630.03 88888.00 2015-04-17 11:07:12.000 107 12433.55 127.58 54630.03 88888.00 2015-04-17 11:07:12.125 107 12433.60 127.53 54630.05 88888.00 2015-04-17 11:07:12.250 107 12433.65 127.53 54630.05 88888.00 2015-04-17 11:07:12.375 107 12433.62 127.50 54630.05 88888.00 2015-04-17 11:07:12.500 107 12433.58 127.45 54630.03 88888.00 2015-04-17 11:07:12.625 107 12433.58 127.42 54630.03 88888.00 2015-04-17 11:07:12.750 107 12433.60 127.42 54630.07 88888.00 2015-04-17 11:07:12.875 107 12433.60 127.42 54630.07 88888.00 2015-04-17 11:07:13.000 107 12433.58 127.40 54630.05 88888.00 2015-04-17 11:07:13.125 107 12433.58 127.42 54630.05 88888.00 2015-04-17 11:07:13.250 107 12433.58 127.40 54630.07 88888.00 2015-04-17 11:07:13.375 107 12433.58 127.40 54630.10 88888.00 2015-04-17 11:07:13.500 107 12433.62 127.45 54630.10 88888.00 2015-04-17 11:07:13.625 107 12433.60 127.40 54630.07 88888.00 2015-04-17 11:07:13.750 107 12433.52 127.42 54630.10 88888.00 2015-04-17 11:07:13.875 107 12433.45 127.40 54630.07 88888.00 2015-04-17 11:07:14.000 107 12433.42 127.38 54630.05 88888.00 2015-04-17 11:07:14.125 107 12433.40 127.40 54630.10 88888.00 2015-04-17 11:07:14.250 107 12433.40 127.38 54630.12 88888.00 2015-04-17 11:07:14.375 107 12433.40 127.40 54630.12 88888.00 2015-04-17 11:07:14.500 107 12433.35 127.40 54630.15 88888.00 2015-04-17 11:07:14.625 107 12433.35 127.33 54630.15 88888.00 2015-04-17 11:07:14.750 107 12433.33 127.28 54630.12 88888.00 2015-04-17 11:07:14.875 107 12433.35 127.28 54630.15 88888.00 2015-04-17 11:07:15.000 107 12433.33 127.28 54630.18 88888.00 2015-04-17 11:07:15.125 107 12433.25 127.25 54630.18 88888.00 2015-04-17 11:07:15.250 107 12433.17 127.20 54630.18 88888.00 2015-04-17 11:07:15.375 107 12433.25 127.17 54630.18 88888.00 2015-04-17 11:07:15.500 107 12433.27 127.20 54630.20 88888.00 2015-04-17 11:07:15.625 107 12433.20 127.20 54630.18 88888.00 2015-04-17 11:07:15.750 107 12433.17 127.15 54630.18 88888.00 2015-04-17 11:07:15.875 107 12433.17 127.15 54630.18 88888.00 2015-04-17 11:07:16.000 107 12433.20 127.12 54630.20 88888.00 2015-04-17 11:07:16.125 107 12433.23 127.15 54630.20 88888.00 2015-04-17 11:07:16.250 107 12433.20 127.15 54630.18 88888.00 2015-04-17 11:07:16.375 107 12433.20 127.12 54630.18 88888.00 2015-04-17 11:07:16.500 107 12433.20 127.15 54630.18 88888.00 2015-04-17 11:07:16.625 107 12433.10 127.15 54630.20 88888.00 2015-04-17 11:07:16.750 107 12433.08 127.15 54630.20 88888.00 2015-04-17 11:07:16.875 107 12433.15 127.12 54630.15 88888.00 2015-04-17 11:07:17.000 107 12433.27 127.15 54630.15 88888.00 2015-04-17 11:07:17.125 107 12433.27 127.20 54630.15 88888.00 2015-04-17 11:07:17.250 107 12433.20 127.20 54630.12 88888.00 2015-04-17 11:07:17.375 107 12433.17 127.22 54630.15 88888.00 2015-04-17 11:07:17.500 107 12433.12 127.22 54630.12 88888.00 2015-04-17 11:07:17.625 107 12433.17 127.28 54630.10 88888.00 2015-04-17 11:07:17.750 107 12433.17 127.35 54630.07 88888.00 2015-04-17 11:07:17.875 107 12433.12 127.40 54630.12 88888.00 2015-04-17 11:07:18.000 107 12433.15 127.50 54630.12 88888.00 2015-04-17 11:07:18.125 107 12433.15 127.58 54630.10 88888.00 2015-04-17 11:07:18.250 107 12433.10 127.65 54630.12 88888.00 2015-04-17 11:07:18.375 107 12433.02 127.65 54630.10 88888.00 2015-04-17 11:07:18.500 107 12433.00 127.72 54630.07 88888.00 2015-04-17 11:07:18.625 107 12433.02 127.80 54630.07 88888.00 2015-04-17 11:07:18.750 107 12432.98 127.88 54630.00 88888.00 2015-04-17 11:07:18.875 107 12432.92 127.92 54630.05 88888.00 2015-04-17 11:07:19.000 107 12432.88 127.97 54630.07 88888.00 2015-04-17 11:07:19.125 107 12432.85 128.03 54630.07 88888.00 2015-04-17 11:07:19.250 107 12432.83 128.05 54630.12 88888.00 2015-04-17 11:07:19.375 107 12432.85 128.10 54630.10 88888.00 2015-04-17 11:07:19.500 107 12432.83 128.07 54630.00 88888.00 2015-04-17 11:07:19.625 107 12432.80 128.10 54630.05 88888.00 2015-04-17 11:07:19.750 107 12432.88 128.15 54630.05 88888.00 2015-04-17 11:07:19.875 107 12432.85 128.18 54630.05 88888.00 2015-04-17 11:07:20.000 107 12432.85 128.18 54630.07 88888.00 2015-04-17 11:07:20.125 107 12432.83 128.15 54630.05 88888.00 2015-04-17 11:07:20.250 107 12432.92 128.20 54630.07 88888.00 2015-04-17 11:07:20.375 107 12432.95 128.20 54630.07 88888.00 2015-04-17 11:07:20.500 107 12432.98 128.20 54630.07 88888.00 2015-04-17 11:07:20.625 107 12433.02 128.20 54630.05 88888.00 2015-04-17 11:07:20.750 107 12433.08 128.25 54630.07 88888.00 2015-04-17 11:07:20.875 107 12433.08 128.28 54630.10 88888.00 2015-04-17 11:07:21.000 107 12433.08 128.30 54630.10 88888.00 2015-04-17 11:07:21.125 107 12433.08 128.32 54630.12 88888.00 2015-04-17 11:07:21.250 107 12433.15 128.30 54630.12 88888.00 2015-04-17 11:07:21.375 107 12433.27 128.32 54630.12 88888.00 2015-04-17 11:07:21.500 107 12433.35 128.35 54630.15 88888.00 2015-04-17 11:07:21.625 107 12433.33 128.38 54630.15 88888.00 2015-04-17 11:07:21.750 107 12433.35 128.40 54630.20 88888.00 2015-04-17 11:07:21.875 107 12433.38 128.40 54630.20 88888.00 2015-04-17 11:07:22.000 107 12433.40 128.45 54630.18 88888.00 2015-04-17 11:07:22.125 107 12433.48 128.47 54630.20 88888.00 2015-04-17 11:07:22.250 107 12433.55 128.47 54630.22 88888.00 2015-04-17 11:07:22.375 107 12433.60 128.47 54630.20 88888.00 2015-04-17 11:07:22.500 107 12433.55 128.47 54630.20 88888.00 2015-04-17 11:07:22.625 107 12433.55 128.53 54630.22 88888.00 2015-04-17 11:07:22.750 107 12433.60 128.55 54630.22 88888.00 2015-04-17 11:07:22.875 107 12433.62 128.53 54630.22 88888.00 2015-04-17 11:07:23.000 107 12433.60 128.53 54630.22 88888.00 2015-04-17 11:07:23.125 107 12433.52 128.55 54630.25 88888.00 2015-04-17 11:07:23.250 107 12433.50 128.50 54630.30 88888.00 2015-04-17 11:07:23.375 107 12433.55 128.53 54630.30 88888.00 2015-04-17 11:07:23.500 107 12433.52 128.50 54630.30 88888.00 2015-04-17 11:07:23.625 107 12433.50 128.47 54630.30 88888.00 2015-04-17 11:07:23.750 107 12433.55 128.47 54630.30 88888.00 2015-04-17 11:07:23.875 107 12433.55 128.47 54630.35 88888.00 2015-04-17 11:07:24.000 107 12433.58 128.43 54630.35 88888.00 2015-04-17 11:07:24.125 107 12433.50 128.40 54630.38 88888.00 2015-04-17 11:07:24.250 107 12433.45 128.38 54630.40 88888.00 2015-04-17 11:07:24.375 107 12433.48 128.38 54630.40 88888.00 2015-04-17 11:07:24.500 107 12433.48 128.35 54630.38 88888.00 2015-04-17 11:07:24.625 107 12433.42 128.32 54630.40 88888.00 2015-04-17 11:07:24.750 107 12433.35 128.25 54630.38 88888.00 2015-04-17 11:07:24.875 107 12433.40 128.20 54630.38 88888.00 2015-04-17 11:07:25.000 107 12433.40 128.15 54630.40 88888.00 2015-04-17 11:07:25.125 107 12433.40 128.07 54630.45 88888.00 2015-04-17 11:07:25.250 107 12433.27 128.03 54630.45 88888.00 2015-04-17 11:07:25.375 107 12433.30 128.03 54630.47 88888.00 2015-04-17 11:07:25.500 107 12433.25 128.03 54630.47 88888.00 2015-04-17 11:07:25.625 107 12433.15 128.00 54630.50 88888.00 2015-04-17 11:07:25.750 107 12433.10 127.92 54630.50 88888.00 2015-04-17 11:07:25.875 107 12433.05 127.90 54630.53 88888.00 2015-04-17 11:07:26.000 107 12433.00 127.83 54630.53 88888.00 2015-04-17 11:07:26.125 107 12433.02 127.78 54630.53 88888.00 2015-04-17 11:07:26.250 107 12433.02 127.72 54630.53 88888.00 2015-04-17 11:07:26.375 107 12433.05 127.67 54630.55 88888.00 2015-04-17 11:07:26.500 107 12433.00 127.58 54630.55 88888.00 2015-04-17 11:07:26.625 107 12433.05 127.53 54630.55 88888.00 2015-04-17 11:07:26.750 107 12433.15 127.50 54630.55 88888.00 2015-04-17 11:07:26.875 107 12433.15 127.47 54630.55 88888.00 2015-04-17 11:07:27.000 107 12433.17 127.38 54630.55 88888.00 2015-04-17 11:07:27.125 107 12433.20 127.33 54630.57 88888.00 2015-04-17 11:07:27.250 107 12433.17 127.25 54630.55 88888.00 2015-04-17 11:07:27.375 107 12433.17 127.25 54630.57 88888.00 2015-04-17 11:07:27.500 107 12433.17 127.20 54630.57 88888.00 2015-04-17 11:07:27.625 107 12433.20 127.15 54630.57 88888.00 2015-04-17 11:07:27.750 107 12433.20 127.12 54630.57 88888.00 2015-04-17 11:07:27.875 107 12433.17 127.08 54630.60 88888.00 2015-04-17 11:07:28.000 107 12433.17 127.00 54630.57 88888.00 2015-04-17 11:07:28.125 107 12433.23 126.95 54630.57 88888.00 2015-04-17 11:07:28.250 107 12433.27 126.92 54630.57 88888.00 2015-04-17 11:07:28.375 107 12433.20 126.88 54630.57 88888.00 2015-04-17 11:07:28.500 107 12433.25 126.80 54630.60 88888.00 2015-04-17 11:07:28.625 107 12433.27 126.75 54630.62 88888.00 2015-04-17 11:07:28.750 107 12433.20 126.72 54630.62 88888.00 2015-04-17 11:07:28.875 107 12433.12 126.70 54630.62 88888.00 2015-04-17 11:07:29.000 107 12433.10 126.62 54630.62 88888.00 2015-04-17 11:07:29.125 107 12433.08 126.58 54630.65 88888.00 2015-04-17 11:07:29.250 107 12433.10 126.45 54630.68 88888.00 2015-04-17 11:07:29.375 107 12433.17 126.40 54630.68 88888.00 2015-04-17 11:07:29.500 107 12433.17 126.33 54630.68 88888.00 2015-04-17 11:07:29.625 107 12433.17 126.30 54630.70 88888.00 2015-04-17 11:07:29.750 107 12433.10 126.20 54630.72 88888.00 2015-04-17 11:07:29.875 107 12433.10 126.12 54630.70 88888.00 2015-04-17 11:07:30.000 107 12433.15 126.08 54630.68 88888.00 2015-04-17 11:07:30.125 107 12433.17 125.97 54630.70 88888.00 2015-04-17 11:07:30.250 107 12433.08 125.90 54630.72 88888.00 2015-04-17 11:07:30.375 107 12433.08 125.90 54630.70 88888.00 2015-04-17 11:07:30.500 107 12433.08 125.83 54630.72 88888.00 2015-04-17 11:07:30.625 107 12433.17 125.78 54630.70 88888.00 2015-04-17 11:07:30.750 107 12433.25 125.70 54630.70 88888.00 2015-04-17 11:07:30.875 107 12433.15 125.67 54630.72 88888.00 2015-04-17 11:07:31.000 107 12433.15 125.60 54630.75 88888.00 2015-04-17 11:07:31.125 107 12433.23 125.55 54630.75 88888.00 2015-04-17 11:07:31.250 107 12433.27 125.50 54630.72 88888.00 2015-04-17 11:07:31.375 107 12433.35 125.45 54630.72 88888.00 2015-04-17 11:07:31.500 107 12433.48 125.40 54630.70 88888.00 2015-04-17 11:07:31.625 107 12433.52 125.35 54630.72 88888.00 2015-04-17 11:07:31.750 107 12433.55 125.33 54630.75 88888.00 2015-04-17 11:07:31.875 107 12433.62 125.28 54630.72 88888.00 2015-04-17 11:07:32.000 107 12433.55 125.22 54630.68 88888.00 2015-04-17 11:07:32.125 107 12433.55 125.20 54630.70 88888.00 2015-04-17 11:07:32.250 107 12433.62 125.20 54630.72 88888.00 2015-04-17 11:07:32.375 107 12433.65 125.20 54630.75 88888.00 2015-04-17 11:07:32.500 107 12433.65 125.12 54630.75 88888.00 2015-04-17 11:07:32.625 107 12433.70 125.08 54630.75 88888.00 2015-04-17 11:07:32.750 107 12433.77 125.05 54630.72 88888.00 2015-04-17 11:07:32.875 107 12433.85 125.00 54630.72 88888.00 2015-04-17 11:07:33.000 107 12433.92 125.00 54630.75 88888.00 2015-04-17 11:07:33.125 107 12433.98 125.00 54630.75 88888.00 2015-04-17 11:07:33.250 107 12434.02 125.00 54630.75 88888.00 2015-04-17 11:07:33.375 107 12434.10 124.97 54630.75 88888.00 2015-04-17 11:07:33.500 107 12434.12 124.97 54630.72 88888.00 2015-04-17 11:07:33.625 107 12434.15 124.95 54630.70 88888.00 2015-04-17 11:07:33.750 107 12434.15 124.95 54630.70 88888.00 2015-04-17 11:07:33.875 107 12434.20 125.00 54630.70 88888.00 2015-04-17 11:07:34.000 107 12434.27 124.97 54630.72 88888.00 2015-04-17 11:07:34.125 107 12434.40 124.97 54630.72 88888.00 2015-04-17 11:07:34.250 107 12434.48 125.00 54630.72 88888.00 2015-04-17 11:07:34.375 107 12434.52 125.05 54630.70 88888.00 2015-04-17 11:07:34.500 107 12434.48 125.10 54630.72 88888.00 2015-04-17 11:07:34.625 107 12434.50 125.10 54630.70 88888.00 2015-04-17 11:07:34.750 107 12434.52 125.10 54630.68 88888.00 2015-04-17 11:07:34.875 107 12434.52 125.12 54630.68 88888.00 2015-04-17 11:07:35.000 107 12434.60 125.17 54630.68 88888.00 2015-04-17 11:07:35.125 107 12434.65 125.22 54630.72 88888.00 2015-04-17 11:07:35.250 107 12434.67 125.28 54630.72 88888.00 2015-04-17 11:07:35.375 107 12434.62 125.30 54630.72 88888.00 2015-04-17 11:07:35.500 107 12434.65 125.33 54630.70 88888.00 2015-04-17 11:07:35.625 107 12434.60 125.35 54630.70 88888.00 2015-04-17 11:07:35.750 107 12434.62 125.40 54630.72 88888.00 2015-04-17 11:07:35.875 107 12434.62 125.45 54630.75 88888.00 2015-04-17 11:07:36.000 107 12434.65 125.47 54630.75 88888.00 2015-04-17 11:07:36.125 107 12434.58 125.53 54630.75 88888.00 2015-04-17 11:07:36.250 107 12434.58 125.55 54630.75 88888.00 2015-04-17 11:07:36.375 107 12434.62 125.58 54630.72 88888.00 2015-04-17 11:07:36.500 107 12434.62 125.60 54630.75 88888.00 2015-04-17 11:07:36.625 107 12434.62 125.65 54630.75 88888.00 2015-04-17 11:07:36.750 107 12434.60 125.65 54630.75 88888.00 2015-04-17 11:07:36.875 107 12434.62 125.67 54630.75 88888.00 2015-04-17 11:07:37.000 107 12434.55 125.75 54630.75 88888.00 2015-04-17 11:07:37.125 107 12434.52 125.75 54630.75 88888.00 2015-04-17 11:07:37.250 107 12434.52 125.78 54630.78 88888.00 2015-04-17 11:07:37.375 107 12434.52 125.80 54630.80 88888.00 2015-04-17 11:07:37.500 107 12434.45 125.80 54630.82 88888.00 2015-04-17 11:07:37.625 107 12434.42 125.83 54630.80 88888.00 2015-04-17 11:07:37.750 107 12434.35 125.85 54630.82 88888.00 2015-04-17 11:07:37.875 107 12434.23 125.90 54630.85 88888.00 2015-04-17 11:07:38.000 107 12434.17 125.88 54630.82 88888.00 2015-04-17 11:07:38.125 107 12434.12 125.88 54630.85 88888.00 2015-04-17 11:07:38.250 107 12434.17 125.85 54630.90 88888.00 2015-04-17 11:07:38.375 107 12434.23 125.85 54630.90 88888.00 2015-04-17 11:07:38.500 107 12434.08 125.83 54630.88 88888.00 2015-04-17 11:07:38.625 107 12433.98 125.78 54630.90 88888.00 2015-04-17 11:07:38.750 107 12433.95 125.75 54630.90 88888.00 2015-04-17 11:07:38.875 107 12434.00 125.78 54630.95 88888.00 2015-04-17 11:07:39.000 107 12434.05 125.72 54630.95 88888.00 2015-04-17 11:07:39.125 107 12434.10 125.70 54630.95 88888.00 2015-04-17 11:07:39.250 107 12434.15 125.65 54630.95 88888.00 2015-04-17 11:07:39.375 107 12434.15 125.62 54630.93 88888.00 2015-04-17 11:07:39.500 107 12434.10 125.58 54630.95 88888.00 2015-04-17 11:07:39.625 107 12434.08 125.55 54630.97 88888.00 2015-04-17 11:07:39.750 107 12434.10 125.53 54630.97 88888.00 2015-04-17 11:07:39.875 107 12434.10 125.50 54631.00 88888.00 2015-04-17 11:07:40.000 107 12434.15 125.42 54630.97 88888.00 2015-04-17 11:07:40.125 107 12434.20 125.40 54630.97 88888.00 2015-04-17 11:07:40.250 107 12434.23 125.35 54630.97 88888.00 2015-04-17 11:07:40.375 107 12434.27 125.35 54630.97 88888.00 2015-04-17 11:07:40.500 107 12434.33 125.33 54631.03 88888.00 2015-04-17 11:07:40.625 107 12434.30 125.33 54631.03 88888.00 2015-04-17 11:07:40.750 107 12434.33 125.30 54631.07 88888.00 2015-04-17 11:07:40.875 107 12434.35 125.25 54631.03 88888.00 2015-04-17 11:07:41.000 107 12434.38 125.25 54631.05 88888.00 2015-04-17 11:07:41.125 107 12434.42 125.22 54631.03 88888.00 2015-04-17 11:07:41.250 107 12434.45 125.22 54631.03 88888.00 2015-04-17 11:07:41.375 107 12434.48 125.25 54631.10 88888.00 2015-04-17 11:07:41.500 107 12434.50 125.22 54631.10 88888.00 2015-04-17 11:07:41.625 107 12434.55 125.22 54631.10 88888.00 2015-04-17 11:07:41.750 107 12434.58 125.25 54631.12 88888.00 2015-04-17 11:07:41.875 107 12434.58 125.25 54631.10 88888.00 2015-04-17 11:07:42.000 107 12434.60 125.20 54631.05 88888.00 2015-04-17 11:07:42.125 107 12434.65 125.20 54631.10 88888.00 2015-04-17 11:07:42.250 107 12434.70 125.20 54631.12 88888.00 2015-04-17 11:07:42.375 107 12434.73 125.25 54631.12 88888.00 2015-04-17 11:07:42.500 107 12434.65 125.25 54631.12 88888.00 2015-04-17 11:07:42.625 107 12434.65 125.25 54631.12 88888.00 2015-04-17 11:07:42.750 107 12434.65 125.22 54631.10 88888.00 2015-04-17 11:07:42.875 107 12434.67 125.28 54631.15 88888.00 2015-04-17 11:07:43.000 107 12434.67 125.30 54631.15 88888.00 2015-04-17 11:07:43.125 107 12434.65 125.30 54631.15 88888.00 2015-04-17 11:07:43.250 107 12434.70 125.33 54631.15 88888.00 2015-04-17 11:07:43.375 107 12434.75 125.35 54631.15 88888.00 2015-04-17 11:07:43.500 107 12434.73 125.40 54631.20 88888.00 2015-04-17 11:07:43.625 107 12434.73 125.38 54631.22 88888.00 2015-04-17 11:07:43.750 107 12434.75 125.40 54631.20 88888.00 2015-04-17 11:07:43.875 107 12434.83 125.42 54631.20 88888.00 2015-04-17 11:07:44.000 107 12434.80 125.42 54631.20 88888.00 2015-04-17 11:07:44.125 107 12434.77 125.45 54631.22 88888.00 2015-04-17 11:07:44.250 107 12434.77 125.42 54631.22 88888.00 2015-04-17 11:07:44.375 107 12434.83 125.47 54631.20 88888.00 2015-04-17 11:07:44.500 107 12434.92 125.58 54631.20 88888.00 2015-04-17 11:07:44.625 107 12434.98 125.58 54631.20 88888.00 2015-04-17 11:07:44.750 107 12434.98 125.60 54631.20 88888.00 2015-04-17 11:07:44.875 107 12434.90 125.62 54631.18 88888.00 2015-04-17 11:07:45.000 107 12434.90 125.67 54631.20 88888.00 2015-04-17 11:07:45.125 107 12434.98 125.67 54631.22 88888.00 2015-04-17 11:07:45.250 107 12435.02 125.72 54631.20 88888.00 2015-04-17 11:07:45.375 107 12435.02 125.75 54631.20 88888.00 2015-04-17 11:07:45.500 107 12434.98 125.80 54631.18 88888.00 2015-04-17 11:07:45.625 107 12434.98 125.83 54631.18 88888.00 2015-04-17 11:07:45.750 107 12435.00 125.88 54631.18 88888.00 2015-04-17 11:07:45.875 107 12435.05 125.88 54631.18 88888.00 2015-04-17 11:07:46.000 107 12435.00 125.92 54631.18 88888.00 2015-04-17 11:07:46.125 107 12434.95 125.97 54631.22 88888.00 2015-04-17 11:07:46.250 107 12434.92 125.95 54631.22 88888.00 2015-04-17 11:07:46.375 107 12434.92 126.03 54631.22 88888.00 2015-04-17 11:07:46.500 107 12434.92 126.05 54631.20 88888.00 2015-04-17 11:07:46.625 107 12434.88 126.05 54631.20 88888.00 2015-04-17 11:07:46.750 107 12434.88 126.05 54631.20 88888.00 2015-04-17 11:07:46.875 107 12434.85 126.03 54631.18 88888.00 2015-04-17 11:07:47.000 107 12434.90 126.08 54631.20 88888.00 2015-04-17 11:07:47.125 107 12434.85 126.08 54631.22 88888.00 2015-04-17 11:07:47.250 107 12434.83 126.08 54631.20 88888.00 2015-04-17 11:07:47.375 107 12434.83 126.10 54631.18 88888.00 2015-04-17 11:07:47.500 107 12434.80 126.10 54631.20 88888.00 2015-04-17 11:07:47.625 107 12434.80 126.10 54631.20 88888.00 2015-04-17 11:07:47.750 107 12434.80 126.10 54631.22 88888.00 2015-04-17 11:07:47.875 107 12434.77 126.05 54631.22 88888.00 2015-04-17 11:07:48.000 107 12434.77 126.08 54631.20 88888.00 2015-04-17 11:07:48.125 107 12434.73 126.05 54631.15 88888.00 2015-04-17 11:07:48.250 107 12434.70 126.05 54631.20 88888.00 2015-04-17 11:07:48.375 107 12434.73 126.03 54631.20 88888.00 2015-04-17 11:07:48.500 107 12434.70 126.05 54631.20 88888.00 2015-04-17 11:07:48.625 107 12434.60 126.03 54631.22 88888.00 2015-04-17 11:07:48.750 107 12434.50 126.05 54631.20 88888.00 2015-04-17 11:07:48.875 107 12434.50 126.08 54631.20 88888.00 2015-04-17 11:07:49.000 107 12434.48 126.05 54631.20 88888.00 2015-04-17 11:07:49.125 107 12434.52 126.05 54631.22 88888.00 2015-04-17 11:07:49.250 107 12434.50 126.05 54631.22 88888.00 2015-04-17 11:07:49.375 107 12434.58 126.03 54631.22 88888.00 2015-04-17 11:07:49.500 107 12434.58 126.05 54631.20 88888.00 2015-04-17 11:07:49.625 107 12434.48 126.03 54631.20 88888.00 2015-04-17 11:07:49.750 107 12434.42 126.05 54631.22 88888.00 2015-04-17 11:07:49.875 107 12434.48 126.05 54631.25 88888.00 2015-04-17 11:07:50.000 107 12434.50 126.08 54631.22 88888.00 2015-04-17 11:07:50.125 107 12434.45 126.08 54631.20 88888.00 2015-04-17 11:07:50.250 107 12434.40 126.05 54631.22 88888.00 2015-04-17 11:07:50.375 107 12434.38 126.03 54631.22 88888.00 2015-04-17 11:07:50.500 107 12434.42 126.05 54631.18 88888.00 2015-04-17 11:07:50.625 107 12434.42 126.08 54631.20 88888.00 2015-04-17 11:07:50.750 107 12434.45 126.03 54631.22 88888.00 2015-04-17 11:07:50.875 107 12434.50 126.08 54631.20 88888.00 2015-04-17 11:07:51.000 107 12434.52 126.12 54631.18 88888.00 2015-04-17 11:07:51.125 107 12434.48 126.12 54631.18 88888.00 2015-04-17 11:07:51.250 107 12434.45 126.12 54631.20 88888.00 2015-04-17 11:07:51.375 107 12434.48 126.17 54631.22 88888.00 2015-04-17 11:07:51.500 107 12434.45 126.22 54631.22 88888.00 2015-04-17 11:07:51.625 107 12434.40 126.22 54631.20 88888.00 2015-04-17 11:07:51.750 107 12434.35 126.22 54631.18 88888.00 2015-04-17 11:07:51.875 107 12434.38 126.20 54631.18 88888.00 2015-04-17 11:07:52.000 107 12434.40 126.25 54631.20 88888.00 2015-04-17 11:07:52.125 107 12434.40 126.28 54631.18 88888.00 2015-04-17 11:07:52.250 107 12434.38 126.30 54631.18 88888.00 2015-04-17 11:07:52.375 107 12434.42 126.35 54631.18 88888.00 2015-04-17 11:07:52.500 107 12434.42 126.38 54631.15 88888.00 2015-04-17 11:07:52.625 107 12434.40 126.40 54631.15 88888.00 2015-04-17 11:07:52.750 107 12434.42 126.47 54631.12 88888.00 2015-04-17 11:07:52.875 107 12434.42 126.53 54631.12 88888.00 2015-04-17 11:07:53.000 107 12434.38 126.60 54631.12 88888.00 2015-04-17 11:07:53.125 107 12434.27 126.67 54631.12 88888.00 2015-04-17 11:07:53.250 107 12434.25 126.72 54631.15 88888.00 2015-04-17 11:07:53.375 107 12434.27 126.80 54631.15 88888.00 2015-04-17 11:07:53.500 107 12434.17 126.92 54631.15 88888.00 2015-04-17 11:07:53.625 107 12434.08 126.97 54631.15 88888.00 2015-04-17 11:07:53.750 107 12434.05 127.08 54631.12 88888.00 2015-04-17 11:07:53.875 107 12434.00 127.15 54631.12 88888.00 2015-04-17 11:07:54.000 107 12433.98 127.20 54631.10 88888.00 2015-04-17 11:07:54.125 107 12433.92 127.25 54631.10 88888.00 2015-04-17 11:07:54.250 107 12433.88 127.38 54631.10 88888.00 2015-04-17 11:07:54.375 107 12433.85 127.40 54631.10 88888.00 2015-04-17 11:07:54.500 107 12433.90 127.47 54631.07 88888.00 2015-04-17 11:07:54.625 107 12433.90 127.50 54631.07 88888.00 2015-04-17 11:07:54.750 107 12433.90 127.53 54631.10 88888.00 2015-04-17 11:07:54.875 107 12433.85 127.60 54631.12 88888.00 2015-04-17 11:07:55.000 107 12433.88 127.60 54631.10 88888.00 2015-04-17 11:07:55.125 107 12433.95 127.62 54631.12 88888.00 2015-04-17 11:07:55.250 107 12434.00 127.67 54631.12 88888.00 2015-04-17 11:07:55.375 107 12434.02 127.70 54631.15 88888.00 2015-04-17 11:07:55.500 107 12433.98 127.72 54631.12 88888.00 2015-04-17 11:07:55.625 107 12433.90 127.75 54631.12 88888.00 2015-04-17 11:07:55.750 107 12433.90 127.78 54631.12 88888.00 2015-04-17 11:07:55.875 107 12433.92 127.78 54631.15 88888.00 2015-04-17 11:07:56.000 107 12433.98 127.80 54631.15 88888.00 2015-04-17 11:07:56.125 107 12433.92 127.85 54631.18 88888.00 2015-04-17 11:07:56.250 107 12433.92 127.90 54631.20 88888.00 2015-04-17 11:07:56.375 107 12433.92 127.90 54631.22 88888.00 2015-04-17 11:07:56.500 107 12433.90 127.95 54631.25 88888.00 2015-04-17 11:07:56.625 107 12433.88 127.95 54631.25 88888.00 2015-04-17 11:07:56.750 107 12433.80 127.97 54631.22 88888.00 2015-04-17 11:07:56.875 107 12433.85 127.97 54631.20 88888.00 2015-04-17 11:07:57.000 107 12433.92 127.97 54631.20 88888.00 2015-04-17 11:07:57.125 107 12433.92 128.00 54631.22 88888.00 2015-04-17 11:07:57.250 107 12433.88 128.00 54631.25 88888.00 2015-04-17 11:07:57.375 107 12433.88 128.00 54631.28 88888.00 2015-04-17 11:07:57.500 107 12433.90 128.00 54631.28 88888.00 2015-04-17 11:07:57.625 107 12433.90 128.05 54631.32 88888.00 2015-04-17 11:07:57.750 107 12433.95 128.07 54631.30 88888.00 2015-04-17 11:07:57.875 107 12433.92 128.07 54631.38 88888.00 2015-04-17 11:07:58.000 107 12433.88 128.10 54631.30 88888.00 2015-04-17 11:07:58.125 107 12433.90 128.10 54631.30 88888.00 2015-04-17 11:07:58.250 107 12433.85 128.10 54631.28 88888.00 2015-04-17 11:07:58.375 107 12433.90 128.10 54631.35 88888.00 2015-04-17 11:07:58.500 107 12433.88 128.12 54631.38 88888.00 2015-04-17 11:07:58.625 107 12433.90 128.12 54631.35 88888.00 2015-04-17 11:07:58.750 107 12433.92 128.12 54631.38 88888.00 2015-04-17 11:07:58.875 107 12434.00 128.15 54631.38 88888.00 2015-04-17 11:07:59.000 107 12434.00 128.12 54631.35 88888.00 2015-04-17 11:07:59.125 107 12433.98 128.12 54631.38 88888.00 2015-04-17 11:07:59.250 107 12433.95 128.10 54631.38 88888.00 2015-04-17 11:07:59.375 107 12434.05 128.10 54631.38 88888.00 2015-04-17 11:07:59.500 107 12434.08 128.10 54631.40 88888.00 2015-04-17 11:07:59.625 107 12434.05 128.07 54631.43 88888.00 2015-04-17 11:07:59.750 107 12434.02 128.05 54631.40 88888.00 2015-04-17 11:07:59.875 107 12434.05 128.07 54631.40 88888.00 2015-04-17 11:08:00.000 107 12434.12 128.03 54631.38 88888.00 2015-04-17 11:08:00.125 107 12434.15 128.03 54631.38 88888.00 2015-04-17 11:08:00.250 107 12434.17 128.00 54631.38 88888.00 2015-04-17 11:08:00.375 107 12434.23 128.00 54631.35 88888.00 2015-04-17 11:08:00.500 107 12434.25 128.03 54631.35 88888.00 2015-04-17 11:08:00.625 107 12434.27 128.00 54631.32 88888.00 2015-04-17 11:08:00.750 107 12434.27 128.00 54631.30 88888.00 2015-04-17 11:08:00.875 107 12434.35 128.00 54631.32 88888.00 2015-04-17 11:08:01.000 107 12434.42 128.00 54631.35 88888.00 2015-04-17 11:08:01.125 107 12434.48 128.03 54631.32 88888.00 2015-04-17 11:08:01.250 107 12434.50 128.00 54631.28 88888.00 2015-04-17 11:08:01.375 107 12434.58 128.00 54631.32 88888.00 2015-04-17 11:08:01.500 107 12434.55 128.00 54631.32 88888.00 2015-04-17 11:08:01.625 107 12434.62 127.97 54631.30 88888.00 2015-04-17 11:08:01.750 107 12434.75 127.97 54631.30 88888.00 2015-04-17 11:08:01.875 107 12434.75 127.95 54631.28 88888.00 2015-04-17 11:08:02.000 107 12434.73 127.95 54631.28 88888.00 2015-04-17 11:08:02.125 107 12434.77 127.97 54631.28 88888.00 2015-04-17 11:08:02.250 107 12434.80 127.95 54631.28 88888.00 2015-04-17 11:08:02.375 107 12434.80 127.92 54631.25 88888.00 2015-04-17 11:08:02.500 107 12434.73 127.95 54631.28 88888.00 2015-04-17 11:08:02.625 107 12434.85 127.95 54631.28 88888.00 2015-04-17 11:08:02.750 107 12434.88 127.97 54631.30 88888.00 2015-04-17 11:08:02.875 107 12434.88 128.00 54631.30 88888.00 2015-04-17 11:08:03.000 107 12434.90 127.95 54631.28 88888.00 2015-04-17 11:08:03.125 107 12434.92 127.95 54631.28 88888.00 2015-04-17 11:08:03.250 107 12434.90 127.97 54631.28 88888.00 2015-04-17 11:08:03.375 107 12434.83 128.00 54631.25 88888.00 2015-04-17 11:08:03.500 107 12434.77 128.03 54631.28 88888.00 2015-04-17 11:08:03.625 107 12434.77 128.03 54631.28 88888.00 2015-04-17 11:08:03.750 107 12434.80 128.05 54631.30 88888.00 2015-04-17 11:08:03.875 107 12434.80 128.10 54631.28 88888.00 2015-04-17 11:08:04.000 107 12434.75 128.12 54631.28 88888.00 2015-04-17 11:08:04.125 107 12434.73 128.10 54631.30 88888.00 2015-04-17 11:08:04.250 107 12434.67 128.12 54631.30 88888.00 2015-04-17 11:08:04.375 107 12434.65 128.12 54631.30 88888.00 2015-04-17 11:08:04.500 107 12434.65 128.12 54631.30 88888.00 2015-04-17 11:08:04.625 107 12434.67 128.12 54631.30 88888.00 2015-04-17 11:08:04.750 107 12434.58 128.10 54631.32 88888.00 2015-04-17 11:08:04.875 107 12434.42 128.10 54631.30 88888.00 2015-04-17 11:08:05.000 107 12434.38 128.10 54631.32 88888.00 2015-04-17 11:08:05.125 107 12434.40 128.10 54631.35 88888.00 2015-04-17 11:08:05.250 107 12434.38 128.07 54631.35 88888.00 2015-04-17 11:08:05.375 107 12434.42 128.10 54631.38 88888.00 2015-04-17 11:08:05.500 107 12434.40 128.12 54631.38 88888.00 2015-04-17 11:08:05.625 107 12434.42 128.15 54631.35 88888.00 2015-04-17 11:08:05.750 107 12434.42 128.15 54631.38 88888.00 2015-04-17 11:08:05.875 107 12434.38 128.12 54631.35 88888.00 2015-04-17 11:08:06.000 107 12434.35 128.18 54631.38 88888.00 2015-04-17 11:08:06.125 107 12434.30 128.18 54631.38 88888.00 2015-04-17 11:08:06.250 107 12434.30 128.18 54631.38 88888.00 2015-04-17 11:08:06.375 107 12434.30 128.22 54631.40 88888.00 2015-04-17 11:08:06.500 107 12434.27 128.22 54631.43 88888.00 2015-04-17 11:08:06.625 107 12434.23 128.20 54631.43 88888.00 2015-04-17 11:08:06.750 107 12434.15 128.18 54631.45 88888.00 2015-04-17 11:08:06.875 107 12434.12 128.20 54631.47 88888.00 2015-04-17 11:08:07.000 107 12434.15 128.22 54631.45 88888.00 2015-04-17 11:08:07.125 107 12434.17 128.22 54631.45 88888.00 2015-04-17 11:08:07.250 107 12434.15 128.22 54631.47 88888.00 2015-04-17 11:08:07.375 107 12434.12 128.20 54631.47 88888.00 2015-04-17 11:08:07.500 107 12434.08 128.22 54631.50 88888.00 2015-04-17 11:08:07.625 107 12434.15 128.25 54631.55 88888.00 2015-04-17 11:08:07.750 107 12434.20 128.25 54631.55 88888.00 2015-04-17 11:08:07.875 107 12434.20 128.22 54631.55 88888.00 2015-04-17 11:08:08.000 107 12434.17 128.22 54631.55 88888.00 2015-04-17 11:08:08.125 107 12434.17 128.22 54631.57 88888.00 2015-04-17 11:08:08.250 107 12434.17 128.20 54631.55 88888.00 2015-04-17 11:08:08.375 107 12434.25 128.20 54631.57 88888.00 2015-04-17 11:08:08.500 107 12434.27 128.20 54631.57 88888.00 2015-04-17 11:08:08.625 107 12434.30 128.20 54631.60 88888.00 2015-04-17 11:08:08.750 107 12434.25 128.18 54631.57 88888.00 2015-04-17 11:08:08.875 107 12434.25 128.15 54631.55 88888.00 2015-04-17 11:08:09.000 107 12434.35 128.12 54631.57 88888.00 2015-04-17 11:08:09.125 107 12434.42 128.10 54631.60 88888.00 2015-04-17 11:08:09.250 107 12434.42 128.10 54631.62 88888.00 2015-04-17 11:08:09.375 107 12434.48 128.10 54631.65 88888.00 2015-04-17 11:08:09.500 107 12434.50 128.10 54631.68 88888.00 2015-04-17 11:08:09.625 107 12434.50 128.07 54631.65 88888.00 2015-04-17 11:08:09.750 107 12434.58 128.05 54631.70 88888.00 2015-04-17 11:08:09.875 107 12434.60 128.03 54631.70 88888.00 2015-04-17 11:08:10.000 107 12434.58 127.97 54631.75 88888.00 2015-04-17 11:08:10.125 107 12434.58 127.95 54631.72 88888.00 2015-04-17 11:08:10.250 107 12434.60 127.92 54631.78 88888.00 2015-04-17 11:08:10.375 107 12434.65 127.92 54631.78 88888.00 2015-04-17 11:08:10.500 107 12434.75 127.90 54631.80 88888.00 2015-04-17 11:08:10.625 107 12434.83 127.85 54631.82 88888.00 2015-04-17 11:08:10.750 107 12434.88 127.85 54631.82 88888.00 2015-04-17 11:08:10.875 107 12434.95 127.80 54631.82 88888.00 2015-04-17 11:08:11.000 107 12435.02 127.72 54631.88 88888.00 2015-04-17 11:08:11.125 107 12435.10 127.72 54631.90 88888.00 2015-04-17 11:08:11.250 107 12435.17 127.65 54631.93 88888.00 2015-04-17 11:08:11.375 107 12435.27 127.62 54631.93 88888.00 2015-04-17 11:08:11.500 107 12435.35 127.58 54631.93 88888.00 2015-04-17 11:08:11.625 107 12435.42 127.53 54631.93 88888.00 2015-04-17 11:08:11.750 107 12435.48 127.47 54631.93 88888.00 2015-04-17 11:08:11.875 107 12435.55 127.38 54631.95 88888.00 2015-04-17 11:08:12.000 107 12435.65 127.33 54631.93 88888.00 2015-04-17 11:08:12.125 107 12435.70 127.22 54631.95 88888.00 2015-04-17 11:08:12.250 107 12435.75 127.20 54631.95 88888.00 2015-04-17 11:08:12.375 107 12435.85 127.15 54631.95 88888.00 2015-04-17 11:08:12.500 107 12436.02 127.10 54631.95 88888.00 2015-04-17 11:08:12.625 107 12436.08 127.05 54631.97 88888.00 2015-04-17 11:08:12.750 107 12436.12 127.00 54632.00 88888.00 2015-04-17 11:08:12.875 107 12436.20 127.00 54632.03 88888.00 2015-04-17 11:08:13.000 107 12436.30 126.95 54632.00 88888.00 2015-04-17 11:08:13.125 107 12436.40 126.90 54632.00 88888.00 2015-04-17 11:08:13.250 107 12436.50 126.85 54632.00 88888.00 2015-04-17 11:08:13.375 107 12436.62 126.83 54632.00 88888.00 2015-04-17 11:08:13.500 107 12436.67 126.83 54632.00 88888.00 2015-04-17 11:08:13.625 107 12436.73 126.80 54632.00 88888.00 2015-04-17 11:08:13.750 107 12436.80 126.78 54632.03 88888.00 2015-04-17 11:08:13.875 107 12436.92 126.75 54632.03 88888.00 2015-04-17 11:08:14.000 107 12436.95 126.72 54632.05 88888.00 2015-04-17 11:08:14.125 107 12436.98 126.70 54632.07 88888.00 2015-04-17 11:08:14.250 107 12437.05 126.72 54632.10 88888.00 2015-04-17 11:08:14.375 107 12437.15 126.72 54632.10 88888.00 2015-04-17 11:08:14.500 107 12437.17 126.67 54632.12 88888.00 2015-04-17 11:08:14.625 107 12437.20 126.67 54632.12 88888.00 2015-04-17 11:08:14.750 107 12437.17 126.65 54632.10 88888.00 2015-04-17 11:08:14.875 107 12437.20 126.65 54632.10 88888.00 2015-04-17 11:08:15.000 107 12437.23 126.67 54632.12 88888.00 2015-04-17 11:08:15.125 107 12437.27 126.67 54632.15 88888.00 2015-04-17 11:08:15.250 107 12437.30 126.65 54632.15 88888.00 2015-04-17 11:08:15.375 107 12437.38 126.67 54632.20 88888.00 2015-04-17 11:08:15.500 107 12437.40 126.67 54632.18 88888.00 2015-04-17 11:08:15.625 107 12437.35 126.70 54632.20 88888.00 2015-04-17 11:08:15.750 107 12437.38 126.72 54632.22 88888.00 2015-04-17 11:08:15.875 107 12437.35 126.78 54632.22 88888.00 2015-04-17 11:08:16.000 107 12437.27 126.78 54632.20 88888.00 2015-04-17 11:08:16.125 107 12437.27 126.83 54632.25 88888.00 2015-04-17 11:08:16.250 107 12437.27 126.83 54632.25 88888.00 2015-04-17 11:08:16.375 107 12437.30 126.85 54632.28 88888.00 2015-04-17 11:08:16.500 107 12437.30 126.90 54632.30 88888.00 2015-04-17 11:08:16.625 107 12437.27 126.92 54632.32 88888.00 2015-04-17 11:08:16.750 107 12437.25 126.95 54632.32 88888.00 2015-04-17 11:08:16.875 107 12437.20 126.97 54632.32 88888.00 2015-04-17 11:08:17.000 107 12437.10 126.95 54632.32 88888.00 2015-04-17 11:08:17.125 107 12437.08 126.97 54632.38 88888.00 2015-04-17 11:08:17.250 107 12437.05 127.00 54632.38 88888.00 2015-04-17 11:08:17.375 107 12437.08 127.00 54632.38 88888.00 2015-04-17 11:08:17.500 107 12437.00 126.97 54632.38 88888.00 2015-04-17 11:08:17.625 107 12437.02 127.00 54632.40 88888.00 2015-04-17 11:08:17.750 107 12437.05 127.03 54632.43 88888.00 2015-04-17 11:08:17.875 107 12437.05 127.05 54632.45 88888.00 2015-04-17 11:08:18.000 107 12437.08 127.03 54632.45 88888.00 2015-04-17 11:08:18.125 107 12437.08 127.03 54632.47 88888.00 2015-04-17 11:08:18.250 107 12437.02 127.03 54632.47 88888.00 2015-04-17 11:08:18.375 107 12436.92 127.05 54632.50 88888.00 2015-04-17 11:08:18.500 107 12436.90 127.08 54632.47 88888.00 2015-04-17 11:08:18.625 107 12436.92 127.08 54632.50 88888.00 2015-04-17 11:08:18.750 107 12437.00 127.08 54632.53 88888.00 2015-04-17 11:08:18.875 107 12437.00 127.05 54632.55 88888.00 2015-04-17 11:08:19.000 107 12436.95 127.08 54632.57 88888.00 2015-04-17 11:08:19.125 107 12436.95 127.05 54632.60 88888.00 2015-04-17 11:08:19.250 107 12436.90 127.00 54632.55 88888.00 2015-04-17 11:08:19.375 107 12436.98 127.03 54632.57 88888.00 2015-04-17 11:08:19.500 107 12437.08 127.05 54632.62 88888.00 2015-04-17 11:08:19.625 107 12437.08 127.03 54632.62 88888.00 2015-04-17 11:08:19.750 107 12437.02 127.00 54632.65 88888.00 2015-04-17 11:08:19.875 107 12437.02 127.05 54632.65 88888.00 2015-04-17 11:08:20.000 107 12437.12 127.05 54632.62 88888.00 2015-04-17 11:08:20.125 107 12437.12 127.03 54632.62 88888.00 2015-04-17 11:08:20.250 107 12437.15 127.03 54632.62 88888.00 2015-04-17 11:08:20.375 107 12437.15 127.05 54632.65 88888.00 2015-04-17 11:08:20.500 107 12437.23 127.05 54632.65 88888.00 2015-04-17 11:08:20.625 107 12437.33 127.05 54632.62 88888.00 2015-04-17 11:08:20.750 107 12437.42 127.08 54632.60 88888.00 2015-04-17 11:08:20.875 107 12437.50 127.08 54632.60 88888.00 2015-04-17 11:08:21.000 107 12437.55 127.10 54632.60 88888.00 2015-04-17 11:08:21.125 107 12437.60 127.12 54632.62 88888.00 2015-04-17 11:08:21.250 107 12437.62 127.17 54632.68 88888.00 2015-04-17 11:08:21.375 107 12437.67 127.22 54632.72 88888.00 2015-04-17 11:08:21.500 107 12437.70 127.25 54632.70 88888.00 2015-04-17 11:08:21.625 107 12437.73 127.30 54632.70 88888.00 2015-04-17 11:08:21.750 107 12437.77 127.42 54632.72 88888.00 2015-04-17 11:08:21.875 107 12437.77 127.47 54632.75 88888.00 2015-04-17 11:08:22.000 107 12437.80 127.60 54632.72 88888.00 2015-04-17 11:08:22.125 107 12437.70 127.72 54632.75 88888.00 2015-04-17 11:08:22.250 107 12437.65 127.90 54632.78 88888.00 2015-04-17 11:08:22.375 107 12437.65 127.97 54632.78 88888.00 2015-04-17 11:08:22.500 107 12437.58 128.05 54632.78 88888.00 2015-04-17 11:08:22.625 107 12437.52 128.12 54632.82 88888.00 2015-04-17 11:08:22.750 107 12437.52 128.20 54632.82 88888.00 2015-04-17 11:08:22.875 107 12437.50 128.32 54632.82 88888.00 2015-04-17 11:08:23.000 107 12437.48 128.43 54632.85 88888.00 2015-04-17 11:08:23.125 107 12437.45 128.47 54632.88 88888.00 2015-04-17 11:08:23.250 107 12437.38 128.55 54632.88 88888.00 2015-04-17 11:08:23.375 107 12437.40 128.68 54632.90 88888.00 2015-04-17 11:08:23.500 107 12437.35 128.78 54632.95 88888.00 2015-04-17 11:08:23.625 107 12437.30 128.85 54632.95 88888.00 2015-04-17 11:08:23.750 107 12437.25 128.90 54632.97 88888.00 2015-04-17 11:08:23.875 107 12437.25 129.00 54632.97 88888.00 2015-04-17 11:08:24.000 107 12437.23 129.03 54633.00 88888.00 2015-04-17 11:08:24.125 107 12437.17 129.10 54633.03 88888.00 2015-04-17 11:08:24.250 107 12437.15 129.20 54633.03 88888.00 2015-04-17 11:08:24.375 107 12437.23 129.25 54633.05 88888.00 2015-04-17 11:08:24.500 107 12437.27 129.28 54633.03 88888.00 2015-04-17 11:08:24.625 107 12437.35 129.35 54633.07 88888.00 2015-04-17 11:08:24.750 107 12437.30 129.38 54633.10 88888.00 2015-04-17 11:08:24.875 107 12437.27 129.45 54633.10 88888.00 2015-04-17 11:08:25.000 107 12437.33 129.47 54633.10 88888.00 2015-04-17 11:08:25.125 107 12437.35 129.50 54633.15 88888.00 2015-04-17 11:08:25.250 107 12437.33 129.50 54633.18 88888.00 2015-04-17 11:08:25.375 107 12437.27 129.53 54633.22 88888.00 2015-04-17 11:08:25.500 107 12437.27 129.53 54633.28 88888.00 2015-04-17 11:08:25.625 107 12437.33 129.55 54633.30 88888.00 2015-04-17 11:08:25.750 107 12437.35 129.55 54633.32 88888.00 2015-04-17 11:08:25.875 107 12437.25 129.50 54633.30 88888.00 2015-04-17 11:08:26.000 107 12437.23 129.53 54633.30 88888.00 2015-04-17 11:08:26.125 107 12437.25 129.53 54633.35 88888.00 2015-04-17 11:08:26.250 107 12437.27 129.50 54633.40 88888.00 2015-04-17 11:08:26.375 107 12437.25 129.50 54633.43 88888.00 2015-04-17 11:08:26.500 107 12437.20 129.47 54633.45 88888.00 2015-04-17 11:08:26.625 107 12437.12 129.43 54633.45 88888.00 2015-04-17 11:08:26.750 107 12437.17 129.35 54633.47 88888.00 2015-04-17 11:08:26.875 107 12437.20 129.32 54633.47 88888.00 2015-04-17 11:08:27.000 107 12437.15 129.25 54633.47 88888.00 2015-04-17 11:08:27.125 107 12437.10 129.15 54633.50 88888.00 2015-04-17 11:08:27.250 107 12437.08 129.10 54633.53 88888.00 2015-04-17 11:08:27.375 107 12437.02 129.03 54633.55 88888.00 2015-04-17 11:08:27.500 107 12436.95 128.97 54633.57 88888.00 2015-04-17 11:08:27.625 107 12436.90 128.95 54633.60 88888.00 2015-04-17 11:08:27.750 107 12436.88 128.85 54633.60 88888.00 2015-04-17 11:08:27.875 107 12436.83 128.78 54633.62 88888.00 2015-04-17 11:08:28.000 107 12436.85 128.68 54633.65 88888.00 2015-04-17 11:08:28.125 107 12436.88 128.60 54633.70 88888.00 2015-04-17 11:08:28.250 107 12436.85 128.50 54633.72 88888.00 2015-04-17 11:08:28.375 107 12436.85 128.43 54633.72 88888.00 2015-04-17 11:08:28.500 107 12436.75 128.30 54633.72 88888.00 2015-04-17 11:08:28.625 107 12436.73 128.20 54633.78 88888.00 2015-04-17 11:08:28.750 107 12436.73 128.07 54633.78 88888.00 2015-04-17 11:08:28.875 107 12436.75 128.00 54633.75 88888.00 2015-04-17 11:08:29.000 107 12436.80 127.90 54633.75 88888.00 2015-04-17 11:08:29.125 107 12436.80 127.75 54633.78 88888.00 2015-04-17 11:08:29.250 107 12436.83 127.60 54633.85 88888.00 2015-04-17 11:08:29.375 107 12436.90 127.53 54633.88 88888.00 2015-04-17 11:08:29.500 107 12436.88 127.42 54633.85 88888.00 2015-04-17 11:08:29.625 107 12436.88 127.33 54633.85 88888.00 2015-04-17 11:08:29.750 107 12436.92 127.25 54633.85 88888.00 2015-04-17 11:08:29.875 107 12436.92 127.17 54633.88 88888.00 2015-04-17 11:08:30.000 107 12436.95 127.10 54633.90 88888.00 2015-04-17 11:08:30.125 107 12437.00 127.00 54633.90 88888.00 2015-04-17 11:08:30.250 107 12436.98 126.95 54633.93 88888.00 2015-04-17 11:08:30.375 107 12436.98 126.92 54633.95 88888.00 2015-04-17 11:08:30.500 107 12436.98 126.85 54633.97 88888.00 2015-04-17 11:08:30.625 107 12437.05 126.80 54633.97 88888.00 2015-04-17 11:08:30.750 107 12437.10 126.80 54634.00 88888.00 2015-04-17 11:08:30.875 107 12437.12 126.78 54634.00 88888.00 2015-04-17 11:08:31.000 107 12437.08 126.72 54633.97 88888.00 2015-04-17 11:08:31.125 107 12437.05 126.78 54634.00 88888.00 2015-04-17 11:08:31.250 107 12437.00 126.75 54634.00 88888.00 2015-04-17 11:08:31.375 107 12437.00 126.70 54634.03 88888.00 2015-04-17 11:08:31.500 107 12437.08 126.65 54634.05 88888.00 2015-04-17 11:08:31.625 107 12437.17 126.67 54634.05 88888.00 2015-04-17 11:08:31.750 107 12437.12 126.67 54634.05 88888.00 2015-04-17 11:08:31.875 107 12437.12 126.70 54634.07 88888.00 2015-04-17 11:08:32.000 107 12437.10 126.67 54634.05 88888.00 2015-04-17 11:08:32.125 107 12437.08 126.70 54634.05 88888.00 2015-04-17 11:08:32.250 107 12437.05 126.75 54634.07 88888.00 2015-04-17 11:08:32.375 107 12437.12 126.80 54634.07 88888.00 2015-04-17 11:08:32.500 107 12437.17 126.83 54634.07 88888.00 2015-04-17 11:08:32.625 107 12437.17 126.85 54634.07 88888.00 2015-04-17 11:08:32.750 107 12437.12 126.90 54634.05 88888.00 2015-04-17 11:08:32.875 107 12437.12 126.95 54634.07 88888.00 2015-04-17 11:08:33.000 107 12437.05 127.00 54634.07 88888.00 2015-04-17 11:08:33.125 107 12437.02 127.05 54634.07 88888.00 2015-04-17 11:08:33.250 107 12436.92 127.15 54634.07 88888.00 2015-04-17 11:08:33.375 107 12436.95 127.25 54634.07 88888.00 2015-04-17 11:08:33.500 107 12436.95 127.30 54634.05 88888.00 2015-04-17 11:08:33.625 107 12436.95 127.33 54634.07 88888.00 2015-04-17 11:08:33.750 107 12436.95 127.40 54634.05 88888.00 2015-04-17 11:08:33.875 107 12436.92 127.47 54634.05 88888.00 2015-04-17 11:08:34.000 107 12436.95 127.53 54634.05 88888.00 2015-04-17 11:08:34.125 107 12436.95 127.58 54634.07 88888.00 2015-04-17 11:08:34.250 107 12436.88 127.65 54634.05 88888.00 2015-04-17 11:08:34.375 107 12436.83 127.70 54634.07 88888.00 2015-04-17 11:08:34.500 107 12436.80 127.78 54634.05 88888.00 2015-04-17 11:08:34.625 107 12436.85 127.83 54634.05 88888.00 2015-04-17 11:08:34.750 107 12436.85 127.85 54634.03 88888.00 2015-04-17 11:08:34.875 107 12436.83 127.90 54634.03 88888.00 2015-04-17 11:08:35.000 107 12436.85 127.97 54634.00 88888.00 2015-04-17 11:08:35.125 107 12436.90 128.03 54634.03 88888.00 2015-04-17 11:08:35.250 107 12436.95 128.05 54634.00 88888.00 2015-04-17 11:08:35.375 107 12436.92 128.07 54633.97 88888.00 2015-04-17 11:08:35.500 107 12436.95 128.15 54633.97 88888.00 2015-04-17 11:08:35.625 107 12436.98 128.18 54634.00 88888.00 2015-04-17 11:08:35.750 107 12437.00 128.22 54633.95 88888.00 2015-04-17 11:08:35.875 107 12436.98 128.25 54633.93 88888.00 2015-04-17 11:08:36.000 107 12436.98 128.28 54633.90 88888.00 2015-04-17 11:08:36.125 107 12436.95 128.32 54633.93 88888.00 2015-04-17 11:08:36.250 107 12436.95 128.32 54633.90 88888.00 2015-04-17 11:08:36.375 107 12437.05 128.40 54633.93 88888.00 2015-04-17 11:08:36.500 107 12437.10 128.43 54633.90 88888.00 2015-04-17 11:08:36.625 107 12437.08 128.43 54633.88 88888.00 2015-04-17 11:08:36.750 107 12437.10 128.47 54633.82 88888.00 2015-04-17 11:08:36.875 107 12437.17 128.50 54633.82 88888.00 2015-04-17 11:08:37.000 107 12437.15 128.50 54633.80 88888.00 2015-04-17 11:08:37.125 107 12437.10 128.55 54633.85 88888.00 2015-04-17 11:08:37.250 107 12437.00 128.60 54633.85 88888.00 2015-04-17 11:08:37.375 107 12436.95 128.60 54633.82 88888.00 2015-04-17 11:08:37.500 107 12436.92 128.65 54633.80 88888.00 2015-04-17 11:08:37.625 107 12436.95 128.68 54633.82 88888.00 2015-04-17 11:08:37.750 107 12436.98 128.72 54633.82 88888.00 2015-04-17 11:08:37.875 107 12436.85 128.72 54633.80 88888.00 2015-04-17 11:08:38.000 107 12436.70 128.70 54633.78 88888.00 2015-04-17 11:08:38.125 107 12436.65 128.72 54633.82 88888.00 2015-04-17 11:08:38.250 107 12436.58 128.75 54633.82 88888.00 2015-04-17 11:08:38.375 107 12436.42 128.78 54633.80 88888.00 2015-04-17 11:08:38.500 107 12436.33 128.80 54633.78 88888.00 2015-04-17 11:08:38.625 107 12436.30 128.82 54633.80 88888.00 2015-04-17 11:08:38.750 107 12436.20 128.85 54633.82 88888.00 2015-04-17 11:08:38.875 107 12436.05 128.82 54633.82 88888.00 2015-04-17 11:08:39.000 107 12435.98 128.82 54633.80 88888.00 2015-04-17 11:08:39.125 107 12435.88 128.82 54633.82 88888.00 2015-04-17 11:08:39.250 107 12435.75 128.80 54633.80 88888.00 2015-04-17 11:08:39.375 107 12435.65 128.80 54633.82 88888.00 2015-04-17 11:08:39.500 107 12435.48 128.80 54633.85 88888.00 2015-04-17 11:08:39.625 107 12435.30 128.85 54633.88 88888.00 2015-04-17 11:08:39.750 107 12435.27 128.90 54633.90 88888.00 2015-04-17 11:08:39.875 107 12435.23 128.90 54633.90 88888.00 2015-04-17 11:08:40.000 107 12435.05 128.90 54633.90 88888.00 2015-04-17 11:08:40.125 107 12434.88 128.90 54633.90 88888.00 2015-04-17 11:08:40.250 107 12434.73 128.93 54633.90 88888.00 2015-04-17 11:08:40.375 107 12434.62 128.88 54633.88 88888.00 2015-04-17 11:08:40.500 107 12434.48 128.88 54633.88 88888.00 2015-04-17 11:08:40.625 107 12434.45 128.88 54633.88 88888.00 2015-04-17 11:08:40.750 107 12434.40 128.88 54633.90 88888.00 2015-04-17 11:08:40.875 107 12434.30 128.82 54633.90 88888.00 2015-04-17 11:08:41.000 107 12434.15 128.82 54633.93 88888.00 2015-04-17 11:08:41.125 107 12434.10 128.82 54633.90 88888.00 2015-04-17 11:08:41.250 107 12433.98 128.78 54633.95 88888.00 2015-04-17 11:08:41.375 107 12434.00 128.82 54633.95 88888.00 2015-04-17 11:08:41.500 107 12434.05 128.85 54633.95 88888.00 2015-04-17 11:08:41.625 107 12433.98 128.82 54633.95 88888.00 2015-04-17 11:08:41.750 107 12433.80 128.80 54633.93 88888.00 2015-04-17 11:08:41.875 107 12433.70 128.80 54633.93 88888.00 2015-04-17 11:08:42.000 107 12433.65 128.78 54633.97 88888.00 2015-04-17 11:08:42.125 107 12433.58 128.72 54633.97 88888.00 2015-04-17 11:08:42.250 107 12433.48 128.72 54633.97 88888.00 2015-04-17 11:08:42.375 107 12433.50 128.72 54634.03 88888.00 2015-04-17 11:08:42.500 107 12433.48 128.70 54633.97 88888.00 2015-04-17 11:08:42.625 107 12433.45 128.62 54633.95 88888.00 2015-04-17 11:08:42.750 107 12433.40 128.60 54633.97 88888.00 2015-04-17 11:08:42.875 107 12433.35 128.55 54634.00 88888.00 2015-04-17 11:08:43.000 107 12433.33 128.55 54634.00 88888.00 2015-04-17 11:08:43.125 107 12433.33 128.47 54634.00 88888.00 2015-04-17 11:08:43.250 107 12433.33 128.43 54634.00 88888.00 2015-04-17 11:08:43.375 107 12433.35 128.43 54633.97 88888.00 2015-04-17 11:08:43.500 107 12433.35 128.43 54634.00 88888.00 2015-04-17 11:08:43.625 107 12433.33 128.38 54634.00 88888.00 2015-04-17 11:08:43.750 107 12433.35 128.35 54634.03 88888.00 2015-04-17 11:08:43.875 107 12433.33 128.32 54634.00 88888.00 2015-04-17 11:08:44.000 107 12433.38 128.28 54633.97 88888.00 2015-04-17 11:08:44.125 107 12433.35 128.28 54634.03 88888.00 2015-04-17 11:08:44.250 107 12433.27 128.28 54634.03 88888.00 2015-04-17 11:08:44.375 107 12433.27 128.22 54634.00 88888.00 2015-04-17 11:08:44.500 107 12433.30 128.22 54633.95 88888.00 2015-04-17 11:08:44.625 107 12433.25 128.22 54633.95 88888.00 2015-04-17 11:08:44.750 107 12433.23 128.25 54633.97 88888.00 2015-04-17 11:08:44.875 107 12433.23 128.28 54633.97 88888.00 2015-04-17 11:08:45.000 107 12433.15 128.28 54633.97 88888.00 2015-04-17 11:08:45.125 107 12433.12 128.32 54633.97 88888.00 2015-04-17 11:08:45.250 107 12433.10 128.30 54633.97 88888.00 2015-04-17 11:08:45.375 107 12433.17 128.32 54633.97 88888.00 2015-04-17 11:08:45.500 107 12433.17 128.32 54633.97 88888.00 2015-04-17 11:08:45.625 107 12433.20 128.35 54633.97 88888.00 2015-04-17 11:08:45.750 107 12433.12 128.38 54634.00 88888.00 2015-04-17 11:08:45.875 107 12433.10 128.38 54634.00 88888.00 2015-04-17 11:08:46.000 107 12433.10 128.38 54634.00 88888.00 2015-04-17 11:08:46.125 107 12433.15 128.40 54633.97 88888.00 2015-04-17 11:08:46.250 107 12433.12 128.40 54633.97 88888.00 2015-04-17 11:08:46.375 107 12433.08 128.40 54633.97 88888.00 2015-04-17 11:08:46.500 107 12433.05 128.32 54633.97 88888.00 2015-04-17 11:08:46.625 107 12433.08 128.32 54633.95 88888.00 2015-04-17 11:08:46.750 107 12433.02 128.28 54633.95 88888.00 2015-04-17 11:08:46.875 107 12432.98 128.25 54633.97 88888.00 2015-04-17 11:08:47.000 107 12433.05 128.22 54634.00 88888.00 2015-04-17 11:08:47.125 107 12433.02 128.18 54633.97 88888.00 2015-04-17 11:08:47.250 107 12433.02 128.10 54633.97 88888.00 2015-04-17 11:08:47.375 107 12432.98 128.10 54634.00 88888.00 2015-04-17 11:08:47.500 107 12432.98 128.05 54633.97 88888.00 2015-04-17 11:08:47.625 107 12433.02 128.03 54634.00 88888.00 2015-04-17 11:08:47.750 107 12433.08 128.00 54634.03 88888.00 2015-04-17 11:08:47.875 107 12433.10 127.95 54634.05 88888.00 2015-04-17 11:08:48.000 107 12433.10 127.90 54634.05 88888.00 2015-04-17 11:08:48.125 107 12433.17 127.88 54634.05 88888.00 2015-04-17 11:08:48.250 107 12433.23 127.80 54634.07 88888.00 2015-04-17 11:08:48.375 107 12433.17 127.75 54634.07 88888.00 2015-04-17 11:08:48.500 107 12433.17 127.72 54634.05 88888.00 2015-04-17 11:08:48.625 107 12433.12 127.70 54634.07 88888.00 2015-04-17 11:08:48.750 107 12433.12 127.67 54634.07 88888.00 2015-04-17 11:08:48.875 107 12433.17 127.67 54634.07 88888.00 2015-04-17 11:08:49.000 107 12433.12 127.62 54634.07 88888.00 2015-04-17 11:08:49.125 107 12433.12 127.58 54634.07 88888.00 2015-04-17 11:08:49.250 107 12433.10 127.50 54634.07 88888.00 2015-04-17 11:08:49.375 107 12433.17 127.50 54634.10 88888.00 2015-04-17 11:08:49.500 107 12433.20 127.42 54634.12 88888.00 2015-04-17 11:08:49.625 107 12433.25 127.38 54634.12 88888.00 2015-04-17 11:08:49.750 107 12433.23 127.35 54634.15 88888.00 2015-04-17 11:08:49.875 107 12433.27 127.33 54634.15 88888.00 2015-04-17 11:08:50.000 107 12433.42 127.33 54634.15 88888.00 2015-04-17 11:08:50.125 107 12433.42 127.28 54634.18 88888.00 2015-04-17 11:08:50.250 107 12433.33 127.25 54634.18 88888.00 2015-04-17 11:08:50.375 107 12433.35 127.25 54634.18 88888.00 2015-04-17 11:08:50.500 107 12433.42 127.22 54634.18 88888.00 2015-04-17 11:08:50.625 107 12433.48 127.22 54634.18 88888.00 2015-04-17 11:08:50.750 107 12433.42 127.22 54634.20 88888.00 2015-04-17 11:08:50.875 107 12433.40 127.20 54634.20 88888.00 2015-04-17 11:08:51.000 107 12433.38 127.20 54634.20 88888.00 2015-04-17 11:08:51.125 107 12433.42 127.22 54634.25 88888.00 2015-04-17 11:08:51.250 107 12433.52 127.20 54634.25 88888.00 2015-04-17 11:08:51.375 107 12433.52 127.20 54634.22 88888.00 2015-04-17 11:08:51.500 107 12433.45 127.17 54634.22 88888.00 2015-04-17 11:08:51.625 107 12433.50 127.17 54634.22 88888.00 2015-04-17 11:08:51.750 107 12433.50 127.17 54634.22 88888.00 2015-04-17 11:08:51.875 107 12433.45 127.17 54634.22 88888.00 2015-04-17 11:08:52.000 107 12433.42 127.15 54634.25 88888.00 2015-04-17 11:08:52.125 107 12433.42 127.15 54634.28 88888.00 2015-04-17 11:08:52.250 107 12433.48 127.12 54634.22 88888.00 2015-04-17 11:08:52.375 107 12433.50 127.10 54634.22 88888.00 2015-04-17 11:08:52.500 107 12433.52 127.12 54634.25 88888.00 2015-04-17 11:08:52.625 107 12433.55 127.10 54634.25 88888.00 2015-04-17 11:08:52.750 107 12433.55 127.10 54634.22 88888.00 2015-04-17 11:08:52.875 107 12433.55 127.15 54634.22 88888.00 2015-04-17 11:08:53.000 107 12433.58 127.12 54634.22 88888.00 2015-04-17 11:08:53.125 107 12433.55 127.08 54634.25 88888.00 2015-04-17 11:08:53.250 107 12433.48 127.08 54634.28 88888.00 2015-04-17 11:08:53.375 107 12433.48 127.10 54634.28 88888.00 2015-04-17 11:08:53.500 107 12433.48 127.10 54634.22 88888.00 2015-04-17 11:08:53.625 107 12433.50 127.10 54634.22 88888.00 2015-04-17 11:08:53.750 107 12433.45 127.10 54634.25 88888.00 2015-04-17 11:08:53.875 107 12433.48 127.12 54634.25 88888.00 2015-04-17 11:08:54.000 107 12433.52 127.12 54634.22 88888.00 2015-04-17 11:08:54.125 107 12433.48 127.17 54634.25 88888.00 2015-04-17 11:08:54.250 107 12433.42 127.17 54634.28 88888.00 2015-04-17 11:08:54.375 107 12433.52 127.17 54634.28 88888.00 2015-04-17 11:08:54.500 107 12433.52 127.17 54634.25 88888.00 2015-04-17 11:08:54.625 107 12433.52 127.22 54634.25 88888.00 2015-04-17 11:08:54.750 107 12433.50 127.28 54634.25 88888.00 2015-04-17 11:08:54.875 107 12433.50 127.28 54634.22 88888.00 2015-04-17 11:08:55.000 107 12433.42 127.30 54634.18 88888.00 2015-04-17 11:08:55.125 107 12433.45 127.33 54634.20 88888.00 2015-04-17 11:08:55.250 107 12433.45 127.35 54634.22 88888.00 2015-04-17 11:08:55.375 107 12433.45 127.35 54634.20 88888.00 2015-04-17 11:08:55.500 107 12433.42 127.40 54634.20 88888.00 2015-04-17 11:08:55.625 107 12433.45 127.45 54634.20 88888.00 2015-04-17 11:08:55.750 107 12433.48 127.47 54634.20 88888.00 2015-04-17 11:08:55.875 107 12433.50 127.47 54634.15 88888.00 2015-04-17 11:08:56.000 107 12433.50 127.47 54634.12 88888.00 2015-04-17 11:08:56.125 107 12433.52 127.50 54634.12 88888.00 2015-04-17 11:08:56.250 107 12433.50 127.60 54634.12 88888.00 2015-04-17 11:08:56.375 107 12433.55 127.60 54634.12 88888.00 2015-04-17 11:08:56.500 107 12433.60 127.60 54634.15 88888.00 2015-04-17 11:08:56.625 107 12433.62 127.67 54634.12 88888.00 2015-04-17 11:08:56.750 107 12433.60 127.70 54634.07 88888.00 2015-04-17 11:08:56.875 107 12433.62 127.75 54634.07 88888.00 2015-04-17 11:08:57.000 107 12433.67 127.75 54634.03 88888.00 2015-04-17 11:08:57.125 107 12433.67 127.78 54634.05 88888.00 2015-04-17 11:08:57.250 107 12433.65 127.85 54634.03 88888.00 2015-04-17 11:08:57.375 107 12433.67 127.88 54634.03 88888.00 2015-04-17 11:08:57.500 107 12433.70 127.92 54634.00 88888.00 2015-04-17 11:08:57.625 107 12433.67 127.95 54633.97 88888.00 2015-04-17 11:08:57.750 107 12433.67 128.03 54633.95 88888.00 2015-04-17 11:08:57.875 107 12433.65 128.03 54633.95 88888.00 2015-04-17 11:08:58.000 107 12433.60 128.00 54633.93 88888.00 2015-04-17 11:08:58.125 107 12433.62 128.05 54633.90 88888.00 2015-04-17 11:08:58.250 107 12433.65 128.05 54633.90 88888.00 2015-04-17 11:08:58.375 107 12433.67 128.05 54633.90 88888.00 2015-04-17 11:08:58.500 107 12433.70 128.07 54633.90 88888.00 2015-04-17 11:08:58.625 107 12433.73 128.07 54633.90 88888.00 2015-04-17 11:08:58.750 107 12433.67 128.05 54633.88 88888.00 2015-04-17 11:08:58.875 107 12433.62 128.05 54633.82 88888.00 2015-04-17 11:08:59.000 107 12433.60 128.05 54633.82 88888.00 2015-04-17 11:08:59.125 107 12433.58 128.07 54633.85 88888.00 2015-04-17 11:08:59.250 107 12433.58 128.03 54633.85 88888.00 2015-04-17 11:08:59.375 107 12433.58 128.00 54633.80 88888.00 2015-04-17 11:08:59.500 107 12433.58 128.00 54633.80 88888.00 2015-04-17 11:08:59.625 107 12433.52 128.00 54633.80 88888.00 2015-04-17 11:08:59.750 107 12433.52 128.00 54633.80 88888.00 2015-04-17 11:08:59.875 107 12433.55 127.95 54633.78 88888.00 2015-04-17 11:09:00.000 107 12433.58 127.92 54633.78 88888.00 2015-04-17 11:09:00.125 107 12433.55 127.95 54633.80 88888.00 2015-04-17 11:09:00.250 107 12433.45 127.90 54633.78 88888.00 2015-04-17 11:09:00.375 107 12433.45 127.85 54633.78 88888.00 2015-04-17 11:09:00.500 107 12433.48 127.75 54633.75 88888.00 2015-04-17 11:09:00.625 107 12433.45 127.72 54633.75 88888.00 2015-04-17 11:09:00.750 107 12433.45 127.75 54633.75 88888.00 2015-04-17 11:09:00.875 107 12433.55 127.70 54633.75 88888.00 2015-04-17 11:09:01.000 107 12433.55 127.67 54633.72 88888.00 2015-04-17 11:09:01.125 107 12433.55 127.65 54633.75 88888.00 2015-04-17 11:09:01.250 107 12433.52 127.60 54633.72 88888.00 2015-04-17 11:09:01.375 107 12433.55 127.62 54633.75 88888.00 2015-04-17 11:09:01.500 107 12433.58 127.60 54633.75 88888.00 2015-04-17 11:09:01.625 107 12433.55 127.53 54633.75 88888.00 2015-04-17 11:09:01.750 107 12433.58 127.45 54633.72 88888.00 2015-04-17 11:09:01.875 107 12433.62 127.42 54633.75 88888.00 2015-04-17 11:09:02.000 107 12433.62 127.35 54633.72 88888.00 2015-04-17 11:09:02.125 107 12433.65 127.33 54633.72 88888.00 2015-04-17 11:09:02.250 107 12433.60 127.30 54633.75 88888.00 2015-04-17 11:09:02.375 107 12433.52 127.25 54633.75 88888.00 2015-04-17 11:09:02.500 107 12433.52 127.20 54633.72 88888.00 2015-04-17 11:09:02.625 107 12433.60 127.17 54633.78 88888.00 2015-04-17 11:09:02.750 107 12433.70 127.17 54633.75 88888.00 2015-04-17 11:09:02.875 107 12433.67 127.17 54633.75 88888.00 2015-04-17 11:09:03.000 107 12433.60 127.15 54633.75 88888.00 2015-04-17 11:09:03.125 107 12433.60 127.12 54633.78 88888.00 2015-04-17 11:09:03.250 107 12433.67 127.08 54633.75 88888.00 2015-04-17 11:09:03.375 107 12433.75 127.05 54633.72 88888.00 2015-04-17 11:09:03.500 107 12433.73 127.03 54633.72 88888.00 2015-04-17 11:09:03.625 107 12433.73 127.05 54633.75 88888.00 2015-04-17 11:09:03.750 107 12433.73 127.00 54633.75 88888.00 2015-04-17 11:09:03.875 107 12433.73 127.00 54633.72 88888.00 2015-04-17 11:09:04.000 107 12433.67 126.97 54633.75 88888.00 2015-04-17 11:09:04.125 107 12433.65 126.97 54633.80 88888.00 2015-04-17 11:09:04.250 107 12433.52 126.92 54633.75 88888.00 2015-04-17 11:09:04.375 107 12433.58 126.90 54633.78 88888.00 2015-04-17 11:09:04.500 107 12433.55 126.88 54633.78 88888.00 2015-04-17 11:09:04.625 107 12433.50 126.85 54633.75 88888.00 2015-04-17 11:09:04.750 107 12433.40 126.85 54633.78 88888.00 2015-04-17 11:09:04.875 107 12433.40 126.80 54633.75 88888.00 2015-04-17 11:09:05.000 107 12433.40 126.78 54633.75 88888.00 2015-04-17 11:09:05.125 107 12433.42 126.75 54633.75 88888.00 2015-04-17 11:09:05.250 107 12433.45 126.75 54633.80 88888.00 2015-04-17 11:09:05.375 107 12433.45 126.80 54633.80 88888.00 2015-04-17 11:09:05.500 107 12433.35 126.78 54633.82 88888.00 2015-04-17 11:09:05.625 107 12433.30 126.78 54633.80 88888.00 2015-04-17 11:09:05.750 107 12433.27 126.75 54633.80 88888.00 2015-04-17 11:09:05.875 107 12433.25 126.72 54633.82 88888.00 2015-04-17 11:09:06.000 107 12433.25 126.70 54633.80 88888.00 2015-04-17 11:09:06.125 107 12433.23 126.67 54633.82 88888.00 2015-04-17 11:09:06.250 107 12433.30 126.67 54633.85 88888.00 2015-04-17 11:09:06.375 107 12433.25 126.67 54633.85 88888.00 2015-04-17 11:09:06.500 107 12433.17 126.67 54633.85 88888.00 2015-04-17 11:09:06.625 107 12433.15 126.70 54633.88 88888.00 2015-04-17 11:09:06.750 107 12433.08 126.70 54633.90 88888.00 2015-04-17 11:09:06.875 107 12433.12 126.75 54633.88 88888.00 2015-04-17 11:09:07.000 107 12433.08 126.75 54633.88 88888.00 2015-04-17 11:09:07.125 107 12433.02 126.80 54633.88 88888.00 2015-04-17 11:09:07.250 107 12433.00 126.83 54633.88 88888.00 2015-04-17 11:09:07.375 107 12432.98 126.88 54633.85 88888.00 2015-04-17 11:09:07.500 107 12432.98 126.92 54633.85 88888.00 2015-04-17 11:09:07.625 107 12432.85 126.95 54633.82 88888.00 2015-04-17 11:09:07.750 107 12432.75 127.00 54633.85 88888.00 2015-04-17 11:09:07.875 107 12432.70 127.05 54633.85 88888.00 2015-04-17 11:09:08.000 107 12432.73 127.10 54633.85 88888.00 2015-04-17 11:09:08.125 107 12432.73 127.15 54633.85 88888.00 2015-04-17 11:09:08.250 107 12432.62 127.17 54633.88 88888.00 2015-04-17 11:09:08.375 107 12432.50 127.20 54633.90 88888.00 2015-04-17 11:09:08.500 107 12432.35 127.30 54633.88 88888.00 2015-04-17 11:09:08.625 107 12432.33 127.42 54633.88 88888.00 2015-04-17 11:09:08.750 107 12432.33 127.53 54633.93 88888.00 2015-04-17 11:09:08.875 107 12432.20 127.67 54633.90 88888.00 2015-04-17 11:09:09.000 107 12432.08 127.83 54633.90 88888.00 2015-04-17 11:09:09.125 107 12431.98 127.97 54633.95 88888.00 2015-04-17 11:09:09.250 107 12431.80 128.07 54633.95 88888.00 2015-04-17 11:09:09.375 107 12431.73 128.22 54633.93 88888.00 2015-04-17 11:09:09.500 107 12431.65 128.35 54633.93 88888.00 2015-04-17 11:09:09.625 107 12431.58 128.50 54633.95 88888.00 2015-04-17 11:09:09.750 107 12431.45 128.65 54633.93 88888.00 2015-04-17 11:09:09.875 107 12431.38 128.78 54633.93 88888.00 2015-04-17 11:09:10.000 107 12431.27 128.93 54633.95 88888.00 2015-04-17 11:09:10.125 107 12431.15 129.07 54633.95 88888.00 2015-04-17 11:09:10.250 107 12431.05 129.28 54633.95 88888.00 2015-04-17 11:09:10.375 107 12431.08 129.43 54633.97 88888.00 2015-04-17 11:09:10.500 107 12431.02 129.57 54634.00 88888.00 2015-04-17 11:09:10.625 107 12430.92 129.68 54633.95 88888.00 2015-04-17 11:09:10.750 107 12430.88 129.82 54633.95 88888.00 2015-04-17 11:09:10.875 107 12430.77 129.93 54633.95 88888.00 2015-04-17 11:09:11.000 107 12430.70 130.07 54633.93 88888.00 2015-04-17 11:09:11.125 107 12430.70 130.20 54633.97 88888.00 2015-04-17 11:09:11.250 107 12430.67 130.32 54633.97 88888.00 2015-04-17 11:09:11.375 107 12430.62 130.40 54634.00 88888.00 2015-04-17 11:09:11.500 107 12430.52 130.53 54633.97 88888.00 2015-04-17 11:09:11.625 107 12430.50 130.60 54633.95 88888.00 2015-04-17 11:09:11.750 107 12430.48 130.72 54633.95 88888.00 2015-04-17 11:09:11.875 107 12430.40 130.75 54633.95 88888.00 2015-04-17 11:09:12.000 107 12430.40 130.82 54633.95 88888.00 2015-04-17 11:09:12.125 107 12430.35 130.90 54633.95 88888.00 2015-04-17 11:09:12.250 107 12430.30 131.00 54633.95 88888.00 2015-04-17 11:09:12.375 107 12430.25 131.07 54633.95 88888.00 2015-04-17 11:09:12.500 107 12430.25 131.18 54633.95 88888.00 2015-04-17 11:09:12.625 107 12430.27 131.22 54633.93 88888.00 2015-04-17 11:09:12.750 107 12430.27 131.28 54633.90 88888.00 2015-04-17 11:09:12.875 107 12430.20 131.30 54633.93 88888.00 2015-04-17 11:09:13.000 107 12430.12 131.35 54633.93 88888.00 2015-04-17 11:09:13.125 107 12430.05 131.47 54633.95 88888.00 2015-04-17 11:09:13.250 107 12430.02 131.57 54633.97 88888.00 2015-04-17 11:09:13.375 107 12429.98 131.62 54633.97 88888.00 2015-04-17 11:09:13.500 107 12429.90 131.65 54633.95 88888.00 2015-04-17 11:09:13.625 107 12429.77 131.72 54633.97 88888.00 2015-04-17 11:09:13.750 107 12429.75 131.78 54634.03 88888.00 2015-04-17 11:09:13.875 107 12429.67 131.85 54634.05 88888.00 2015-04-17 11:09:14.000 107 12429.55 131.85 54634.03 88888.00 2015-04-17 11:09:14.125 107 12429.55 131.90 54634.05 88888.00 2015-04-17 11:09:14.250 107 12429.55 131.93 54634.05 88888.00 2015-04-17 11:09:14.375 107 12429.58 131.97 54634.07 88888.00 2015-04-17 11:09:14.500 107 12429.50 132.03 54634.10 88888.00 2015-04-17 11:09:14.625 107 12429.45 132.00 54634.10 88888.00 2015-04-17 11:09:14.750 107 12429.42 131.97 54634.10 88888.00 2015-04-17 11:09:14.875 107 12429.38 131.97 54634.12 88888.00 2015-04-17 11:09:15.000 107 12429.38 131.95 54634.15 88888.00 2015-04-17 11:09:15.125 107 12429.35 131.97 54634.15 88888.00 2015-04-17 11:09:15.250 107 12429.23 131.90 54634.20 88888.00 2015-04-17 11:09:15.375 107 12429.25 131.88 54634.18 88888.00 2015-04-17 11:09:15.500 107 12429.27 131.88 54634.22 88888.00 2015-04-17 11:09:15.625 107 12429.33 131.90 54634.28 88888.00 2015-04-17 11:09:15.750 107 12429.33 131.85 54634.28 88888.00 2015-04-17 11:09:15.875 107 12429.30 131.80 54634.28 88888.00 2015-04-17 11:09:16.000 107 12429.33 131.75 54634.30 88888.00 2015-04-17 11:09:16.125 107 12429.38 131.70 54634.32 88888.00 2015-04-17 11:09:16.250 107 12429.45 131.68 54634.35 88888.00 2015-04-17 11:09:16.375 107 12429.38 131.62 54634.32 88888.00 2015-04-17 11:09:16.500 107 12429.35 131.57 54634.38 88888.00 2015-04-17 11:09:16.625 107 12429.42 131.53 54634.40 88888.00 2015-04-17 11:09:16.750 107 12429.42 131.47 54634.45 88888.00 2015-04-17 11:09:16.875 107 12429.50 131.43 54634.45 88888.00 2015-04-17 11:09:17.000 107 12429.58 131.32 54634.47 88888.00 2015-04-17 11:09:17.125 107 12429.60 131.22 54634.50 88888.00 2015-04-17 11:09:17.250 107 12429.62 131.18 54634.50 88888.00 2015-04-17 11:09:17.375 107 12429.67 131.18 54634.55 88888.00 2015-04-17 11:09:17.500 107 12429.67 131.15 54634.57 88888.00 2015-04-17 11:09:17.625 107 12429.75 131.07 54634.60 88888.00 2015-04-17 11:09:17.750 107 12429.80 130.97 54634.57 88888.00 2015-04-17 11:09:17.875 107 12429.83 130.93 54634.57 88888.00 2015-04-17 11:09:18.000 107 12429.83 130.90 54634.62 88888.00 2015-04-17 11:09:18.125 107 12429.85 130.82 54634.65 88888.00 2015-04-17 11:09:18.250 107 12429.85 130.78 54634.70 88888.00 2015-04-17 11:09:18.375 107 12429.80 130.75 54634.68 88888.00 2015-04-17 11:09:18.500 107 12429.85 130.68 54634.68 88888.00 2015-04-17 11:09:18.625 107 12429.95 130.68 54634.70 88888.00 2015-04-17 11:09:18.750 107 12430.02 130.65 54634.75 88888.00 2015-04-17 11:09:18.875 107 12430.05 130.60 54634.78 88888.00 2015-04-17 11:09:19.000 107 12430.02 130.55 54634.75 88888.00 2015-04-17 11:09:19.125 107 12429.98 130.50 54634.72 88888.00 2015-04-17 11:09:19.250 107 12430.00 130.45 54634.78 88888.00 2015-04-17 11:09:19.375 107 12430.05 130.43 54634.75 88888.00 2015-04-17 11:09:19.500 107 12430.05 130.38 54634.78 88888.00 2015-04-17 11:09:19.625 107 12430.00 130.35 54634.82 88888.00 2015-04-17 11:09:19.750 107 12429.92 130.35 54634.82 88888.00 2015-04-17 11:09:19.875 107 12429.98 130.30 54634.82 88888.00 2015-04-17 11:09:20.000 107 12429.98 130.28 54634.80 88888.00 2015-04-17 11:09:20.125 107 12430.00 130.25 54634.80 88888.00 2015-04-17 11:09:20.250 107 12430.00 130.15 54634.82 88888.00 2015-04-17 11:09:20.375 107 12430.02 130.07 54634.82 88888.00 2015-04-17 11:09:20.500 107 12430.00 130.05 54634.88 88888.00 2015-04-17 11:09:20.625 107 12430.00 130.00 54634.93 88888.00 2015-04-17 11:09:20.750 107 12430.08 129.93 54634.88 88888.00 2015-04-17 11:09:20.875 107 12430.10 129.88 54634.88 88888.00 2015-04-17 11:09:21.000 107 12430.08 129.80 54634.85 88888.00 2015-04-17 11:09:21.125 107 12430.17 129.80 54634.88 88888.00 2015-04-17 11:09:21.250 107 12430.15 129.68 54634.85 88888.00 2015-04-17 11:09:21.375 107 12430.15 129.62 54634.88 88888.00 2015-04-17 11:09:21.500 107 12430.15 129.60 54634.93 88888.00 2015-04-17 11:09:21.625 107 12430.20 129.55 54634.90 88888.00 2015-04-17 11:09:21.750 107 12430.25 129.53 54634.93 88888.00 2015-04-17 11:09:21.875 107 12430.27 129.50 54634.93 88888.00 2015-04-17 11:09:22.000 107 12430.23 129.45 54634.88 88888.00 2015-04-17 11:09:22.125 107 12430.27 129.45 54634.85 88888.00 2015-04-17 11:09:22.250 107 12430.33 129.47 54634.85 88888.00 2015-04-17 11:09:22.375 107 12430.38 129.50 54634.88 88888.00 2015-04-17 11:09:22.500 107 12430.38 129.53 54634.82 88888.00 2015-04-17 11:09:22.625 107 12430.38 129.55 54634.85 88888.00 2015-04-17 11:09:22.750 107 12430.35 129.55 54634.85 88888.00 2015-04-17 11:09:22.875 107 12430.27 129.57 54634.82 88888.00 2015-04-17 11:09:23.000 107 12430.33 129.60 54634.85 88888.00 2015-04-17 11:09:23.125 107 12430.35 129.68 54634.88 88888.00 2015-04-17 11:09:23.250 107 12430.27 129.68 54634.82 88888.00 2015-04-17 11:09:23.375 107 12430.27 129.70 54634.75 88888.00 2015-04-17 11:09:23.500 107 12430.27 129.75 54634.72 88888.00 2015-04-17 11:09:23.625 107 12430.33 129.82 54634.72 88888.00 2015-04-17 11:09:23.750 107 12430.35 129.88 54634.72 88888.00 2015-04-17 11:09:23.875 107 12430.33 129.95 54634.68 88888.00 2015-04-17 11:09:24.000 107 12430.25 130.00 54634.62 88888.00 2015-04-17 11:09:24.125 107 12430.27 130.03 54634.62 88888.00 2015-04-17 11:09:24.250 107 12430.27 130.03 54634.62 88888.00 2015-04-17 11:09:24.375 107 12430.33 130.10 54634.57 88888.00 2015-04-17 11:09:24.500 107 12430.30 130.12 54634.57 88888.00 2015-04-17 11:09:24.625 107 12430.27 130.18 54634.55 88888.00 2015-04-17 11:09:24.750 107 12430.30 130.18 54634.55 88888.00 2015-04-17 11:09:24.875 107 12430.33 130.18 54634.53 88888.00 2015-04-17 11:09:25.000 107 12430.33 130.18 54634.50 88888.00 2015-04-17 11:09:25.125 107 12430.33 130.22 54634.53 88888.00 2015-04-17 11:09:25.250 107 12430.35 130.22 54634.50 88888.00 2015-04-17 11:09:25.375 107 12430.40 130.25 54634.50 88888.00 2015-04-17 11:09:25.500 107 12430.40 130.22 54634.47 88888.00 2015-04-17 11:09:25.625 107 12430.40 130.22 54634.43 88888.00 2015-04-17 11:09:25.750 107 12430.48 130.22 54634.40 88888.00 2015-04-17 11:09:25.875 107 12430.50 130.22 54634.40 88888.00 2015-04-17 11:09:26.000 107 12430.50 130.22 54634.38 88888.00 2015-04-17 11:09:26.125 107 12430.52 130.22 54634.40 88888.00 2015-04-17 11:09:26.250 107 12430.52 130.18 54634.40 88888.00 2015-04-17 11:09:26.375 107 12430.52 130.15 54634.38 88888.00 2015-04-17 11:09:26.500 107 12430.55 130.12 54634.35 88888.00 2015-04-17 11:09:26.625 107 12430.58 130.12 54634.38 88888.00 2015-04-17 11:09:26.750 107 12430.62 130.15 54634.35 88888.00 2015-04-17 11:09:26.875 107 12430.70 130.10 54634.35 88888.00 2015-04-17 11:09:27.000 107 12430.67 130.00 54634.30 88888.00 2015-04-17 11:09:27.125 107 12430.70 130.00 54634.28 88888.00 2015-04-17 11:09:27.250 107 12430.70 129.95 54634.30 88888.00 2015-04-17 11:09:27.375 107 12430.70 129.93 54634.30 88888.00 2015-04-17 11:09:27.500 107 12430.75 129.93 54634.30 88888.00 2015-04-17 11:09:27.625 107 12430.80 129.93 54634.30 88888.00 2015-04-17 11:09:27.750 107 12430.80 129.85 54634.28 88888.00 2015-04-17 11:09:27.875 107 12430.80 129.82 54634.25 88888.00 2015-04-17 11:09:28.000 107 12430.83 129.80 54634.20 88888.00 2015-04-17 11:09:28.125 107 12430.80 129.75 54634.20 88888.00 2015-04-17 11:09:28.250 107 12430.83 129.75 54634.20 88888.00 2015-04-17 11:09:28.375 107 12430.90 129.75 54634.15 88888.00 2015-04-17 11:09:28.500 107 12431.00 129.75 54634.12 88888.00 2015-04-17 11:09:28.625 107 12431.02 129.75 54634.12 88888.00 2015-04-17 11:09:28.750 107 12430.98 129.72 54634.15 88888.00 2015-04-17 11:09:28.875 107 12430.98 129.72 54634.12 88888.00 2015-04-17 11:09:29.000 107 12430.95 129.75 54634.10 88888.00 2015-04-17 11:09:29.125 107 12431.00 129.78 54634.10 88888.00 2015-04-17 11:09:29.250 107 12430.95 129.72 54634.07 88888.00 2015-04-17 11:09:29.375 107 12430.95 129.75 54634.05 88888.00 2015-04-17 11:09:29.500 107 12430.98 129.82 54634.03 88888.00 2015-04-17 11:09:29.625 107 12430.98 129.88 54634.05 88888.00 2015-04-17 11:09:29.750 107 12430.98 129.93 54634.05 88888.00 2015-04-17 11:09:29.875 107 12431.00 129.93 54634.00 88888.00 2015-04-17 11:09:30.000 107 12431.02 129.95 54633.97 88888.00 2015-04-17 11:09:30.125 107 12431.00 129.97 54633.95 88888.00 2015-04-17 11:09:30.250 107 12430.95 130.00 54633.95 88888.00 2015-04-17 11:09:30.375 107 12430.98 130.05 54633.90 88888.00 2015-04-17 11:09:30.500 107 12431.00 130.07 54633.90 88888.00 2015-04-17 11:09:30.625 107 12430.90 130.10 54633.88 88888.00 2015-04-17 11:09:30.750 107 12430.88 130.15 54633.82 88888.00 2015-04-17 11:09:30.875 107 12430.95 130.25 54633.82 88888.00 2015-04-17 11:09:31.000 107 12430.92 130.28 54633.80 88888.00 2015-04-17 11:09:31.125 107 12430.92 130.32 54633.80 88888.00 2015-04-17 11:09:31.250 107 12430.88 130.35 54633.78 88888.00 2015-04-17 11:09:31.375 107 12430.83 130.38 54633.72 88888.00 2015-04-17 11:09:31.500 107 12430.77 130.43 54633.68 88888.00 2015-04-17 11:09:31.625 107 12430.83 130.50 54633.70 88888.00 2015-04-17 11:09:31.750 107 12430.83 130.53 54633.68 88888.00 2015-04-17 11:09:31.875 107 12430.73 130.60 54633.68 88888.00 2015-04-17 11:09:32.000 107 12430.65 130.60 54633.62 88888.00 2015-04-17 11:09:32.125 107 12430.65 130.70 54633.62 88888.00 2015-04-17 11:09:32.250 107 12430.67 130.72 54633.57 88888.00 2015-04-17 11:09:32.375 107 12430.67 130.80 54633.57 88888.00 2015-04-17 11:09:32.500 107 12430.65 130.82 54633.55 88888.00 2015-04-17 11:09:32.625 107 12430.60 130.85 54633.53 88888.00 2015-04-17 11:09:32.750 107 12430.52 130.90 54633.50 88888.00 2015-04-17 11:09:32.875 107 12430.50 130.95 54633.47 88888.00 2015-04-17 11:09:33.000 107 12430.45 131.03 54633.47 88888.00 2015-04-17 11:09:33.125 107 12430.40 131.03 54633.47 88888.00 2015-04-17 11:09:33.250 107 12430.35 131.05 54633.43 88888.00 2015-04-17 11:09:33.375 107 12430.27 131.05 54633.38 88888.00 2015-04-17 11:09:33.500 107 12430.15 131.07 54633.35 88888.00 2015-04-17 11:09:33.625 107 12430.15 131.15 54633.35 88888.00 2015-04-17 11:09:33.750 107 12430.20 131.15 54633.30 88888.00 2015-04-17 11:09:33.875 107 12430.23 131.18 54633.30 88888.00 2015-04-17 11:09:34.000 107 12430.15 131.18 54633.20 88888.00 2015-04-17 11:09:34.125 107 12430.12 131.20 54633.15 88888.00 2015-04-17 11:09:34.250 107 12430.10 131.18 54633.20 88888.00 2015-04-17 11:09:34.375 107 12430.12 131.20 54633.20 88888.00 2015-04-17 11:09:34.500 107 12430.15 131.22 54633.15 88888.00 2015-04-17 11:09:34.625 107 12430.17 131.25 54633.15 88888.00 2015-04-17 11:09:34.750 107 12430.17 131.25 54633.12 88888.00 2015-04-17 11:09:34.875 107 12430.17 131.22 54633.10 88888.00 2015-04-17 11:09:35.000 107 12430.25 131.22 54633.05 88888.00 2015-04-17 11:09:35.125 107 12430.35 131.22 54633.05 88888.00 2015-04-17 11:09:35.250 107 12430.30 131.20 54633.03 88888.00 2015-04-17 11:09:35.375 107 12430.27 131.20 54633.00 88888.00 2015-04-17 11:09:35.500 107 12430.35 131.20 54633.00 88888.00 2015-04-17 11:09:35.625 107 12430.45 131.18 54633.00 88888.00 2015-04-17 11:09:35.750 107 12430.45 131.10 54632.95 88888.00 2015-04-17 11:09:35.875 107 12430.38 131.07 54632.97 88888.00 2015-04-17 11:09:36.000 107 12430.42 131.00 54632.90 88888.00 2015-04-17 11:09:36.125 107 12430.42 130.90 54632.88 88888.00 2015-04-17 11:09:36.250 107 12430.45 130.82 54632.90 88888.00 2015-04-17 11:09:36.375 107 12430.48 130.82 54632.93 88888.00 2015-04-17 11:09:36.500 107 12430.50 130.78 54632.93 88888.00 2015-04-17 11:09:36.625 107 12430.55 130.68 54632.90 88888.00 2015-04-17 11:09:36.750 107 12430.62 130.60 54632.88 88888.00 2015-04-17 11:09:36.875 107 12430.62 130.53 54632.88 88888.00 2015-04-17 11:09:37.000 107 12430.62 130.47 54632.85 88888.00 2015-04-17 11:09:37.125 107 12430.67 130.40 54632.85 88888.00 2015-04-17 11:09:37.250 107 12430.70 130.32 54632.85 88888.00 2015-04-17 11:09:37.375 107 12430.70 130.28 54632.82 88888.00 2015-04-17 11:09:37.500 107 12430.67 130.18 54632.85 88888.00 2015-04-17 11:09:37.625 107 12430.73 130.12 54632.88 88888.00 2015-04-17 11:09:37.750 107 12430.77 130.07 54632.85 88888.00 2015-04-17 11:09:37.875 107 12430.75 130.00 54632.85 88888.00 2015-04-17 11:09:38.000 107 12430.73 129.90 54632.82 88888.00 2015-04-17 11:09:38.125 107 12430.80 129.85 54632.82 88888.00 2015-04-17 11:09:38.250 107 12430.80 129.82 54632.82 88888.00 2015-04-17 11:09:38.375 107 12430.85 129.78 54632.82 88888.00 2015-04-17 11:09:38.500 107 12430.88 129.75 54632.80 88888.00 2015-04-17 11:09:38.625 107 12430.90 129.70 54632.80 88888.00 2015-04-17 11:09:38.750 107 12430.95 129.65 54632.80 88888.00 2015-04-17 11:09:38.875 107 12431.02 129.60 54632.78 88888.00 2015-04-17 11:09:39.000 107 12431.08 129.60 54632.78 88888.00 2015-04-17 11:09:39.125 107 12431.12 129.60 54632.75 88888.00 2015-04-17 11:09:39.250 107 12431.10 129.57 54632.75 88888.00 2015-04-17 11:09:39.375 107 12431.15 129.53 54632.75 88888.00 2015-04-17 11:09:39.500 107 12431.23 129.50 54632.70 88888.00 2015-04-17 11:09:39.625 107 12431.27 129.50 54632.68 88888.00 2015-04-17 11:09:39.750 107 12431.35 129.53 54632.65 88888.00 2015-04-17 11:09:39.875 107 12431.40 129.47 54632.62 88888.00 2015-04-17 11:09:40.000 107 12431.42 129.45 54632.60 88888.00 2015-04-17 11:09:40.125 107 12431.42 129.45 54632.57 88888.00 2015-04-17 11:09:40.250 107 12431.45 129.43 54632.57 88888.00 2015-04-17 11:09:40.375 107 12431.50 129.45 54632.57 88888.00 2015-04-17 11:09:40.500 107 12431.48 129.45 54632.55 88888.00 2015-04-17 11:09:40.625 107 12431.58 129.43 54632.53 88888.00 2015-04-17 11:09:40.750 107 12431.58 129.43 54632.50 88888.00 2015-04-17 11:09:40.875 107 12431.62 129.45 54632.50 88888.00 2015-04-17 11:09:41.000 107 12431.70 129.50 54632.47 88888.00 2015-04-17 11:09:41.125 107 12431.73 129.47 54632.45 88888.00 2015-04-17 11:09:41.250 107 12431.67 129.53 54632.40 88888.00 2015-04-17 11:09:41.375 107 12431.62 129.55 54632.38 88888.00 2015-04-17 11:09:41.500 107 12431.62 129.60 54632.35 88888.00 2015-04-17 11:09:41.625 107 12431.70 129.65 54632.32 88888.00 2015-04-17 11:09:41.750 107 12431.80 129.72 54632.25 88888.00 2015-04-17 11:09:41.875 107 12431.85 129.80 54632.22 88888.00 2015-04-17 11:09:42.000 107 12431.85 129.82 54632.18 88888.00 2015-04-17 11:09:42.125 107 12431.90 129.90 54632.15 88888.00 2015-04-17 11:09:42.250 107 12432.00 130.00 54632.10 88888.00 2015-04-17 11:09:42.375 107 12432.02 130.10 54632.07 88888.00 2015-04-17 11:09:42.500 107 12432.02 130.18 54632.03 88888.00 2015-04-17 11:09:42.625 107 12432.12 130.28 54631.97 88888.00 2015-04-17 11:09:42.750 107 12432.23 130.38 54631.93 88888.00 2015-04-17 11:09:42.875 107 12432.30 130.45 54631.85 88888.00 2015-04-17 11:09:43.000 107 12432.35 130.53 54631.78 88888.00 2015-04-17 11:09:43.125 107 12432.40 130.57 54631.72 88888.00 2015-04-17 11:09:43.250 107 12432.48 130.68 54631.65 88888.00 2015-04-17 11:09:43.375 107 12432.58 130.75 54631.62 88888.00 2015-04-17 11:09:43.500 107 12432.65 130.82 54631.57 88888.00 2015-04-17 11:09:43.625 107 12432.73 130.93 54631.53 88888.00 2015-04-17 11:09:43.750 107 12432.80 131.00 54631.45 88888.00 2015-04-17 11:09:43.875 107 12432.88 131.03 54631.40 88888.00 2015-04-17 11:09:44.000 107 12432.90 131.12 54631.38 88888.00 2015-04-17 11:09:44.125 107 12432.98 131.18 54631.32 88888.00 2015-04-17 11:09:44.250 107 12433.02 131.28 54631.28 88888.00 2015-04-17 11:09:44.375 107 12433.00 131.35 54631.22 88888.00 2015-04-17 11:09:44.500 107 12433.00 131.47 54631.20 88888.00 2015-04-17 11:09:44.625 107 12433.08 131.60 54631.15 88888.00 2015-04-17 11:09:44.750 107 12433.00 131.68 54631.10 88888.00 2015-04-17 11:09:44.875 107 12433.00 131.75 54631.05 88888.00 2015-04-17 11:09:45.000 107 12433.08 131.82 54630.97 88888.00 2015-04-17 11:09:45.125 107 12433.08 131.95 54630.95 88888.00 2015-04-17 11:09:45.250 107 12433.05 132.05 54630.90 88888.00 2015-04-17 11:09:45.375 107 12433.00 132.18 54630.90 88888.00 2015-04-17 11:09:45.500 107 12432.95 132.35 54630.88 88888.00 2015-04-17 11:09:45.625 107 12432.92 132.47 54630.88 88888.00 2015-04-17 11:09:45.750 107 12432.88 132.55 54630.80 88888.00 2015-04-17 11:09:45.875 107 12432.83 132.62 54630.75 88888.00 2015-04-17 11:09:46.000 107 12432.77 132.72 54630.72 88888.00 2015-04-17 11:09:46.125 107 12432.75 132.82 54630.68 88888.00 2015-04-17 11:09:46.250 107 12432.70 132.93 54630.65 88888.00 2015-04-17 11:09:46.375 107 12432.67 133.00 54630.62 88888.00 2015-04-17 11:09:46.500 107 12432.62 133.10 54630.62 88888.00 2015-04-17 11:09:46.625 107 12432.55 133.15 54630.60 88888.00 2015-04-17 11:09:46.750 107 12432.42 133.22 54630.57 88888.00 2015-04-17 11:09:46.875 107 12432.33 133.32 54630.55 88888.00 2015-04-17 11:09:47.000 107 12432.20 133.40 54630.50 88888.00 2015-04-17 11:09:47.125 107 12432.12 133.50 54630.50 88888.00 2015-04-17 11:09:47.250 107 12431.98 133.57 54630.47 88888.00 2015-04-17 11:09:47.375 107 12431.77 133.62 54630.45 88888.00 2015-04-17 11:09:47.500 107 12431.58 133.75 54630.43 88888.00 2015-04-17 11:09:47.625 107 12431.50 133.82 54630.45 88888.00 2015-04-17 11:09:47.750 107 12431.35 133.90 54630.43 88888.00 2015-04-17 11:09:47.875 107 12431.20 133.93 54630.43 88888.00 2015-04-17 11:09:48.000 107 12431.12 134.00 54630.43 88888.00 2015-04-17 11:09:48.125 107 12430.98 134.05 54630.43 88888.00 2015-04-17 11:09:48.250 107 12430.83 134.07 54630.40 88888.00 2015-04-17 11:09:48.375 107 12430.75 134.10 54630.38 88888.00 2015-04-17 11:09:48.500 107 12430.65 134.10 54630.38 88888.00 2015-04-17 11:09:48.625 107 12430.58 134.12 54630.35 88888.00 2015-04-17 11:09:48.750 107 12430.50 134.15 54630.35 88888.00 2015-04-17 11:09:48.875 107 12430.45 134.12 54630.32 88888.00 2015-04-17 11:09:49.000 107 12430.33 134.12 54630.30 88888.00 2015-04-17 11:09:49.125 107 12430.25 134.12 54630.32 88888.00 2015-04-17 11:09:49.250 107 12430.17 134.10 54630.30 88888.00 2015-04-17 11:09:49.375 107 12430.15 134.03 54630.28 88888.00 2015-04-17 11:09:49.500 107 12430.08 134.05 54630.25 88888.00 2015-04-17 11:09:49.625 107 12430.08 134.05 54630.25 88888.00 2015-04-17 11:09:49.750 107 12430.08 134.05 54630.25 88888.00 2015-04-17 11:09:49.875 107 12430.12 134.00 54630.25 88888.00 2015-04-17 11:09:50.000 107 12430.15 133.93 54630.20 88888.00 2015-04-17 11:09:50.125 107 12430.08 133.88 54630.20 88888.00 2015-04-17 11:09:50.250 107 12430.10 133.82 54630.22 88888.00 2015-04-17 11:09:50.375 107 12430.12 133.78 54630.22 88888.00 2015-04-17 11:09:50.500 107 12430.12 133.75 54630.22 88888.00 2015-04-17 11:09:50.625 107 12430.15 133.65 54630.20 88888.00 2015-04-17 11:09:50.750 107 12430.08 133.62 54630.20 88888.00 2015-04-17 11:09:50.875 107 12429.98 133.57 54630.18 88888.00 2015-04-17 11:09:51.000 107 12430.02 133.50 54630.15 88888.00 2015-04-17 11:09:51.125 107 12430.02 133.47 54630.20 88888.00 2015-04-17 11:09:51.250 107 12430.02 133.40 54630.22 88888.00 2015-04-17 11:09:51.375 107 12430.02 133.38 54630.20 88888.00 2015-04-17 11:09:51.500 107 12430.02 133.25 54630.18 88888.00 2015-04-17 11:09:51.625 107 12430.12 133.20 54630.20 88888.00 2015-04-17 11:09:51.750 107 12430.25 133.15 54630.22 88888.00 2015-04-17 11:09:51.875 107 12430.20 133.07 54630.22 88888.00 2015-04-17 11:09:52.000 107 12430.15 133.00 54630.22 88888.00 2015-04-17 11:09:52.125 107 12430.15 132.90 54630.22 88888.00 2015-04-17 11:09:52.250 107 12430.15 132.80 54630.25 88888.00 2015-04-17 11:09:52.375 107 12430.15 132.75 54630.28 88888.00 2015-04-17 11:09:52.500 107 12430.23 132.70 54630.25 88888.00 2015-04-17 11:09:52.625 107 12430.20 132.60 54630.25 88888.00 2015-04-17 11:09:52.750 107 12430.23 132.47 54630.28 88888.00 2015-04-17 11:09:52.875 107 12430.27 132.38 54630.25 88888.00 2015-04-17 11:09:53.000 107 12430.25 132.25 54630.25 88888.00 2015-04-17 11:09:53.125 107 12430.27 132.20 54630.28 88888.00 2015-04-17 11:09:53.250 107 12430.27 132.12 54630.30 88888.00 2015-04-17 11:09:53.375 107 12430.33 132.05 54630.28 88888.00 2015-04-17 11:09:53.500 107 12430.35 131.97 54630.28 88888.00 2015-04-17 11:09:53.625 107 12430.40 131.93 54630.28 88888.00 2015-04-17 11:09:53.750 107 12430.40 131.85 54630.30 88888.00 2015-04-17 11:09:53.875 107 12430.33 131.78 54630.30 88888.00 2015-04-17 11:09:54.000 107 12430.30 131.72 54630.28 88888.00 2015-04-17 11:09:54.125 107 12430.35 131.65 54630.28 88888.00 2015-04-17 11:09:54.250 107 12430.42 131.60 54630.30 88888.00 2015-04-17 11:09:54.375 107 12430.40 131.60 54630.28 88888.00 2015-04-17 11:09:54.500 107 12430.42 131.57 54630.25 88888.00 2015-04-17 11:09:54.625 107 12430.45 131.57 54630.25 88888.00 2015-04-17 11:09:54.750 107 12430.45 131.55 54630.30 88888.00 2015-04-17 11:09:54.875 107 12430.50 131.50 54630.28 88888.00 2015-04-17 11:09:55.000 107 12430.52 131.47 54630.22 88888.00 2015-04-17 11:09:55.125 107 12430.55 131.50 54630.22 88888.00 2015-04-17 11:09:55.250 107 12430.58 131.47 54630.25 88888.00 2015-04-17 11:09:55.375 107 12430.62 131.45 54630.22 88888.00 2015-04-17 11:09:55.500 107 12430.62 131.43 54630.18 88888.00 2015-04-17 11:09:55.625 107 12430.67 131.43 54630.18 88888.00 2015-04-17 11:09:55.750 107 12430.65 131.43 54630.15 88888.00 2015-04-17 11:09:55.875 107 12430.73 131.43 54630.18 88888.00 2015-04-17 11:09:56.000 107 12430.73 131.40 54630.15 88888.00 2015-04-17 11:09:56.125 107 12430.75 131.40 54630.12 88888.00 2015-04-17 11:09:56.250 107 12430.70 131.43 54630.07 88888.00 2015-04-17 11:09:56.375 107 12430.70 131.43 54630.07 88888.00 2015-04-17 11:09:56.500 107 12430.75 131.45 54630.10 88888.00 2015-04-17 11:09:56.625 107 12430.83 131.47 54630.10 88888.00 2015-04-17 11:09:56.750 107 12430.75 131.45 54630.05 88888.00 2015-04-17 11:09:56.875 107 12430.75 131.47 54630.07 88888.00 2015-04-17 11:09:57.000 107 12430.83 131.47 54630.03 88888.00 2015-04-17 11:09:57.125 107 12430.83 131.47 54630.03 88888.00 2015-04-17 11:09:57.250 107 12430.75 131.47 54630.03 88888.00 2015-04-17 11:09:57.375 107 12430.67 131.47 54629.97 88888.00 2015-04-17 11:09:57.500 107 12430.67 131.50 54629.97 88888.00 2015-04-17 11:09:57.625 107 12430.67 131.47 54630.00 88888.00 2015-04-17 11:09:57.750 107 12430.65 131.43 54629.97 88888.00 2015-04-17 11:09:57.875 107 12430.60 131.43 54629.97 88888.00 2015-04-17 11:09:58.000 107 12430.55 131.43 54629.97 88888.00 2015-04-17 11:09:58.125 107 12430.52 131.43 54629.97 88888.00 2015-04-17 11:09:58.250 107 12430.50 131.43 54630.00 88888.00 2015-04-17 11:09:58.375 107 12430.45 131.40 54630.00 88888.00 2015-04-17 11:09:58.500 107 12430.38 131.32 54630.00 88888.00 2015-04-17 11:09:58.625 107 12430.33 131.30 54630.03 88888.00 2015-04-17 11:09:58.750 107 12430.35 131.28 54630.03 88888.00 2015-04-17 11:09:58.875 107 12430.38 131.22 54630.05 88888.00 2015-04-17 11:09:59.000 107 12430.30 131.18 54630.05 88888.00 2015-04-17 11:09:59.125 107 12430.27 131.10 54630.03 88888.00 2015-04-17 11:09:59.250 107 12430.15 131.05 54630.05 88888.00 2015-04-17 11:09:59.375 107 12430.20 131.03 54630.07 88888.00 2015-04-17 11:09:59.500 107 12430.23 130.97 54630.07 88888.00 2015-04-17 11:09:59.625 107 12430.23 130.88 54630.05 88888.00 2015-04-17 11:09:59.750 107 12430.15 130.82 54630.07 88888.00 2015-04-17 11:09:59.875 107 12430.10 130.75 54630.07 88888.00 2015-04-17 11:10:00.000 107 12430.15 130.72 54630.07 88888.00 2015-04-17 11:10:00.125 107 12430.17 130.65 54630.10 88888.00 2015-04-17 11:10:00.250 107 12430.20 130.55 54630.15 88888.00 2015-04-17 11:10:00.375 107 12430.17 130.47 54630.15 88888.00 2015-04-17 11:10:00.500 107 12430.23 130.40 54630.15 88888.00 2015-04-17 11:10:00.625 107 12430.27 130.30 54630.18 88888.00 2015-04-17 11:10:00.750 107 12430.30 130.22 54630.18 88888.00 2015-04-17 11:10:00.875 107 12430.27 130.10 54630.18 88888.00 2015-04-17 11:10:01.000 107 12430.25 130.00 54630.20 88888.00 2015-04-17 11:10:01.125 107 12430.30 129.90 54630.20 88888.00 2015-04-17 11:10:01.250 107 12430.35 129.78 54630.20 88888.00 2015-04-17 11:10:01.375 107 12430.40 129.68 54630.20 88888.00 2015-04-17 11:10:01.500 107 12430.42 129.57 54630.20 88888.00 2015-04-17 11:10:01.625 107 12430.50 129.50 54630.25 88888.00 2015-04-17 11:10:01.750 107 12430.52 129.40 54630.30 88888.00 2015-04-17 11:10:01.875 107 12430.52 129.25 54630.30 88888.00 2015-04-17 11:10:02.000 107 12430.58 129.12 54630.28 88888.00 2015-04-17 11:10:02.125 107 12430.65 129.03 54630.32 88888.00 2015-04-17 11:10:02.250 107 12430.70 128.93 54630.32 88888.00 2015-04-17 11:10:02.375 107 12430.65 128.85 54630.30 88888.00 2015-04-17 11:10:02.500 107 12430.67 128.75 54630.28 88888.00 2015-04-17 11:10:02.625 107 12430.73 128.68 54630.30 88888.00 2015-04-17 11:10:02.750 107 12430.77 128.65 54630.30 88888.00 2015-04-17 11:10:02.875 107 12430.77 128.60 54630.30 88888.00 2015-04-17 11:10:03.000 107 12430.85 128.55 54630.30 88888.00 2015-04-17 11:10:03.125 107 12430.88 128.53 54630.32 88888.00 2015-04-17 11:10:03.250 107 12430.85 128.47 54630.30 88888.00 2015-04-17 11:10:03.375 107 12430.90 128.47 54630.30 88888.00 2015-04-17 11:10:03.500 107 12430.85 128.50 54630.30 88888.00 2015-04-17 11:10:03.625 107 12430.83 128.45 54630.28 88888.00 2015-04-17 11:10:03.750 107 12430.88 128.40 54630.28 88888.00 2015-04-17 11:10:03.875 107 12430.88 128.35 54630.25 88888.00 2015-04-17 11:10:04.000 107 12430.85 128.32 54630.22 88888.00 2015-04-17 11:10:04.125 107 12430.88 128.32 54630.25 88888.00 2015-04-17 11:10:04.250 107 12430.88 128.28 54630.22 88888.00 2015-04-17 11:10:04.375 107 12430.85 128.20 54630.18 88888.00 2015-04-17 11:10:04.500 107 12430.85 128.15 54630.18 88888.00 2015-04-17 11:10:04.625 107 12430.85 128.15 54630.15 88888.00 2015-04-17 11:10:04.750 107 12430.77 128.10 54630.12 88888.00 2015-04-17 11:10:04.875 107 12430.75 128.07 54630.12 88888.00 2015-04-17 11:10:05.000 107 12430.77 128.03 54630.15 88888.00 2015-04-17 11:10:05.125 107 12430.83 127.97 54630.15 88888.00 2015-04-17 11:10:05.250 107 12430.83 127.85 54630.07 88888.00 2015-04-17 11:10:05.375 107 12430.80 127.75 54630.07 88888.00 2015-04-17 11:10:05.500 107 12430.80 127.67 54630.07 88888.00 2015-04-17 11:10:05.625 107 12430.85 127.60 54630.10 88888.00 2015-04-17 11:10:05.750 107 12430.88 127.47 54630.07 88888.00 2015-04-17 11:10:05.875 107 12430.90 127.40 54630.05 88888.00 2015-04-17 11:10:06.000 107 12430.90 127.35 54630.03 88888.00 2015-04-17 11:10:06.125 107 12430.88 127.25 54630.03 88888.00 2015-04-17 11:10:06.250 107 12430.77 127.15 54630.05 88888.00 2015-04-17 11:10:06.375 107 12430.75 127.08 54630.07 88888.00 2015-04-17 11:10:06.500 107 12430.75 127.00 54630.03 88888.00 2015-04-17 11:10:06.625 107 12430.73 126.90 54630.03 88888.00 2015-04-17 11:10:06.750 107 12430.62 126.85 54630.07 88888.00 2015-04-17 11:10:06.875 107 12430.58 126.78 54630.10 88888.00 2015-04-17 11:10:07.000 107 12430.55 126.67 54630.07 88888.00 2015-04-17 11:10:07.125 107 12430.55 126.60 54630.10 88888.00 2015-04-17 11:10:07.250 107 12430.52 126.55 54630.10 88888.00 2015-04-17 11:10:07.375 107 12430.50 126.50 54630.10 88888.00 2015-04-17 11:10:07.500 107 12430.50 126.45 54630.12 88888.00 2015-04-17 11:10:07.625 107 12430.52 126.35 54630.10 88888.00 2015-04-17 11:10:07.750 107 12430.48 126.30 54630.12 88888.00 2015-04-17 11:10:07.875 107 12430.42 126.25 54630.12 88888.00 2015-04-17 11:10:08.000 107 12430.38 126.20 54630.10 88888.00 2015-04-17 11:10:08.125 107 12430.40 126.12 54630.10 88888.00 2015-04-17 11:10:08.250 107 12430.40 126.05 54630.12 88888.00 2015-04-17 11:10:08.375 107 12430.40 126.03 54630.15 88888.00 2015-04-17 11:10:08.500 107 12430.33 126.00 54630.18 88888.00 2015-04-17 11:10:08.625 107 12430.25 125.95 54630.22 88888.00 2015-04-17 11:10:08.750 107 12430.25 125.92 54630.22 88888.00 2015-04-17 11:10:08.875 107 12430.27 125.88 54630.25 88888.00 2015-04-17 11:10:09.000 107 12430.20 125.83 54630.25 88888.00 2015-04-17 11:10:09.125 107 12430.20 125.85 54630.28 88888.00 2015-04-17 11:10:09.250 107 12430.23 125.83 54630.32 88888.00 2015-04-17 11:10:09.375 107 12430.27 125.85 54630.35 88888.00 2015-04-17 11:10:09.500 107 12430.25 125.88 54630.35 88888.00 2015-04-17 11:10:09.625 107 12430.23 125.88 54630.35 88888.00 2015-04-17 11:10:09.750 107 12430.17 125.88 54630.38 88888.00 2015-04-17 11:10:09.875 107 12430.17 125.88 54630.40 88888.00 2015-04-17 11:10:10.000 107 12430.20 125.92 54630.40 88888.00 2015-04-17 11:10:10.125 107 12430.20 125.92 54630.40 88888.00 2015-04-17 11:10:10.250 107 12430.20 125.92 54630.43 88888.00 2015-04-17 11:10:10.375 107 12430.17 125.97 54630.43 88888.00 2015-04-17 11:10:10.500 107 12430.12 126.03 54630.45 88888.00 2015-04-17 11:10:10.625 107 12430.02 126.08 54630.45 88888.00 2015-04-17 11:10:10.750 107 12430.00 126.10 54630.45 88888.00 2015-04-17 11:10:10.875 107 12429.98 126.12 54630.45 88888.00 2015-04-17 11:10:11.000 107 12429.92 126.12 54630.50 88888.00 2015-04-17 11:10:11.125 107 12429.92 126.20 54630.53 88888.00 2015-04-17 11:10:11.250 107 12429.95 126.25 54630.55 88888.00 2015-04-17 11:10:11.375 107 12429.85 126.25 54630.55 88888.00 2015-04-17 11:10:11.500 107 12429.83 126.28 54630.53 88888.00 2015-04-17 11:10:11.625 107 12429.80 126.30 54630.55 88888.00 2015-04-17 11:10:11.750 107 12429.73 126.30 54630.55 88888.00 2015-04-17 11:10:11.875 107 12429.65 126.33 54630.57 88888.00 2015-04-17 11:10:12.000 107 12429.62 126.35 54630.57 88888.00 2015-04-17 11:10:12.125 107 12429.60 126.35 54630.57 88888.00 2015-04-17 11:10:12.250 107 12429.58 126.38 54630.62 88888.00 2015-04-17 11:10:12.375 107 12429.60 126.38 54630.65 88888.00 2015-04-17 11:10:12.500 107 12429.62 126.40 54630.62 88888.00 2015-04-17 11:10:12.625 107 12429.67 126.38 54630.65 88888.00 2015-04-17 11:10:12.750 107 12429.65 126.35 54630.68 88888.00 2015-04-17 11:10:12.875 107 12429.65 126.35 54630.65 88888.00 2015-04-17 11:10:13.000 107 12429.67 126.35 54630.65 88888.00 2015-04-17 11:10:13.125 107 12429.65 126.38 54630.68 88888.00 2015-04-17 11:10:13.250 107 12429.70 126.38 54630.70 88888.00 2015-04-17 11:10:13.375 107 12429.75 126.33 54630.70 88888.00 2015-04-17 11:10:13.500 107 12429.67 126.33 54630.70 88888.00 2015-04-17 11:10:13.625 107 12429.67 126.33 54630.72 88888.00 2015-04-17 11:10:13.750 107 12429.77 126.33 54630.78 88888.00 2015-04-17 11:10:13.875 107 12429.88 126.28 54630.75 88888.00 2015-04-17 11:10:14.000 107 12429.83 126.25 54630.72 88888.00 2015-04-17 11:10:14.125 107 12429.80 126.22 54630.75 88888.00 2015-04-17 11:10:14.250 107 12429.85 126.20 54630.75 88888.00 2015-04-17 11:10:14.375 107 12429.88 126.17 54630.78 88888.00 2015-04-17 11:10:14.500 107 12429.88 126.15 54630.78 88888.00 2015-04-17 11:10:14.625 107 12429.95 126.05 54630.78 88888.00 2015-04-17 11:10:14.750 107 12429.95 125.95 54630.78 88888.00 2015-04-17 11:10:14.875 107 12430.00 125.90 54630.78 88888.00 2015-04-17 11:10:15.000 107 12430.02 125.85 54630.78 88888.00 2015-04-17 11:10:15.125 107 12430.10 125.75 54630.78 88888.00 2015-04-17 11:10:15.250 107 12430.10 125.65 54630.80 88888.00 2015-04-17 11:10:15.375 107 12430.08 125.58 54630.82 88888.00 2015-04-17 11:10:15.500 107 12430.08 125.53 54630.82 88888.00 2015-04-17 11:10:15.625 107 12430.17 125.45 54630.85 88888.00 2015-04-17 11:10:15.750 107 12430.25 125.38 54630.85 88888.00 2015-04-17 11:10:15.875 107 12430.30 125.28 54630.88 88888.00 2015-04-17 11:10:16.000 107 12430.30 125.17 54630.88 88888.00 2015-04-17 11:10:16.125 107 12430.33 125.05 54630.90 88888.00 2015-04-17 11:10:16.250 107 12430.40 125.03 54630.90 88888.00 2015-04-17 11:10:16.375 107 12430.48 124.95 54630.90 88888.00 2015-04-17 11:10:16.500 107 12430.50 124.88 54630.90 88888.00 2015-04-17 11:10:16.625 107 12430.50 124.80 54630.97 88888.00 2015-04-17 11:10:16.750 107 12430.50 124.75 54630.97 88888.00 2015-04-17 11:10:16.875 107 12430.52 124.67 54630.97 88888.00 2015-04-17 11:10:17.000 107 12430.60 124.60 54630.95 88888.00 2015-04-17 11:10:17.125 107 12430.70 124.55 54630.97 88888.00 2015-04-17 11:10:17.250 107 12430.80 124.42 54631.00 88888.00 2015-04-17 11:10:17.375 107 12430.83 124.35 54631.03 88888.00 2015-04-17 11:10:17.500 107 12430.85 124.33 54631.00 88888.00 2015-04-17 11:10:17.625 107 12430.85 124.28 54631.03 88888.00 2015-04-17 11:10:17.750 107 12430.92 124.22 54631.07 88888.00 2015-04-17 11:10:17.875 107 12430.92 124.20 54631.07 88888.00 2015-04-17 11:10:18.000 107 12430.90 124.12 54631.10 88888.00 2015-04-17 11:10:18.125 107 12430.95 124.08 54631.15 88888.00 2015-04-17 11:10:18.250 107 12431.02 124.00 54631.12 88888.00 2015-04-17 11:10:18.375 107 12431.05 123.97 54631.12 88888.00 2015-04-17 11:10:18.500 107 12431.08 123.95 54631.15 88888.00 2015-04-17 11:10:18.625 107 12431.12 123.92 54631.15 88888.00 2015-04-17 11:10:18.750 107 12431.15 123.90 54631.15 88888.00 2015-04-17 11:10:18.875 107 12431.20 123.85 54631.18 88888.00 2015-04-17 11:10:19.000 107 12431.20 123.83 54631.18 88888.00 2015-04-17 11:10:19.125 107 12431.17 123.83 54631.20 88888.00 2015-04-17 11:10:19.250 107 12431.20 123.75 54631.22 88888.00 2015-04-17 11:10:19.375 107 12431.27 123.75 54631.22 88888.00 2015-04-17 11:10:19.500 107 12431.27 123.78 54631.25 88888.00 2015-04-17 11:10:19.625 107 12431.27 123.75 54631.25 88888.00 2015-04-17 11:10:19.750 107 12431.27 123.70 54631.28 88888.00 2015-04-17 11:10:19.875 107 12431.25 123.67 54631.30 88888.00 2015-04-17 11:10:20.000 107 12431.25 123.67 54631.28 88888.00 2015-04-17 11:10:20.125 107 12431.27 123.62 54631.30 88888.00 2015-04-17 11:10:20.250 107 12431.33 123.60 54631.30 88888.00 2015-04-17 11:10:20.375 107 12431.42 123.60 54631.28 88888.00 2015-04-17 11:10:20.500 107 12431.55 123.62 54631.32 88888.00 2015-04-17 11:10:20.625 107 12431.62 123.60 54631.30 88888.00 2015-04-17 11:10:20.750 107 12431.58 123.55 54631.32 88888.00 2015-04-17 11:10:20.875 107 12431.55 123.53 54631.32 88888.00 2015-04-17 11:10:21.000 107 12431.62 123.53 54631.32 88888.00 2015-04-17 11:10:21.125 107 12431.73 123.58 54631.35 88888.00 2015-04-17 11:10:21.250 107 12431.83 123.55 54631.40 88888.00 2015-04-17 11:10:21.375 107 12431.85 123.50 54631.38 88888.00 2015-04-17 11:10:21.500 107 12431.88 123.50 54631.38 88888.00 2015-04-17 11:10:21.625 107 12431.98 123.50 54631.38 88888.00 2015-04-17 11:10:21.750 107 12432.08 123.50 54631.35 88888.00 2015-04-17 11:10:21.875 107 12432.10 123.55 54631.35 88888.00 2015-04-17 11:10:22.000 107 12432.12 123.53 54631.38 88888.00 2015-04-17 11:10:22.125 107 12432.17 123.53 54631.43 88888.00 2015-04-17 11:10:22.250 107 12432.30 123.50 54631.43 88888.00 2015-04-17 11:10:22.375 107 12432.40 123.50 54631.43 88888.00 2015-04-17 11:10:22.500 107 12432.45 123.47 54631.45 88888.00 2015-04-17 11:10:22.625 107 12432.45 123.47 54631.50 88888.00 2015-04-17 11:10:22.750 107 12432.50 123.47 54631.45 88888.00 2015-04-17 11:10:22.875 107 12432.55 123.47 54631.47 88888.00 2015-04-17 11:10:23.000 107 12432.62 123.45 54631.50 88888.00 2015-04-17 11:10:23.125 107 12432.65 123.47 54631.53 88888.00 2015-04-17 11:10:23.250 107 12432.65 123.50 54631.55 88888.00 2015-04-17 11:10:23.375 107 12432.73 123.53 54631.55 88888.00 2015-04-17 11:10:23.500 107 12432.80 123.53 54631.55 88888.00 2015-04-17 11:10:23.625 107 12432.88 123.50 54631.53 88888.00 2015-04-17 11:10:23.750 107 12432.92 123.50 54631.60 88888.00 2015-04-17 11:10:23.875 107 12432.98 123.53 54631.60 88888.00 2015-04-17 11:10:24.000 107 12433.05 123.55 54631.62 88888.00 2015-04-17 11:10:24.125 107 12433.10 123.58 54631.62 88888.00 2015-04-17 11:10:24.250 107 12433.17 123.58 54631.68 88888.00 2015-04-17 11:10:24.375 107 12433.25 123.58 54631.68 88888.00 2015-04-17 11:10:24.500 107 12433.20 123.60 54631.68 88888.00 2015-04-17 11:10:24.625 107 12433.33 123.65 54631.78 88888.00 2015-04-17 11:10:24.750 107 12433.33 123.70 54631.80 88888.00 2015-04-17 11:10:24.875 107 12433.35 123.67 54631.82 88888.00 2015-04-17 11:10:25.000 107 12433.38 123.67 54631.82 88888.00 2015-04-17 11:10:25.125 107 12433.38 123.65 54631.85 88888.00 2015-04-17 11:10:25.250 107 12433.40 123.70 54631.88 88888.00 2015-04-17 11:10:25.375 107 12433.42 123.72 54631.93 88888.00 2015-04-17 11:10:25.500 107 12433.38 123.78 54631.97 88888.00 2015-04-17 11:10:25.625 107 12433.40 123.80 54632.00 88888.00 2015-04-17 11:10:25.750 107 12433.45 123.83 54632.03 88888.00 2015-04-17 11:10:25.875 107 12433.50 123.85 54632.05 88888.00 2015-04-17 11:10:26.000 107 12433.45 123.88 54632.10 88888.00 2015-04-17 11:10:26.125 107 12433.48 123.90 54632.12 88888.00 2015-04-17 11:10:26.250 107 12433.48 123.92 54632.15 88888.00 2015-04-17 11:10:26.375 107 12433.50 124.00 54632.20 88888.00 2015-04-17 11:10:26.500 107 12433.45 124.08 54632.22 88888.00 2015-04-17 11:10:26.625 107 12433.40 124.15 54632.28 88888.00 2015-04-17 11:10:26.750 107 12433.40 124.15 54632.30 88888.00 2015-04-17 11:10:26.875 107 12433.38 124.22 54632.30 88888.00 2015-04-17 11:10:27.000 107 12433.33 124.28 54632.30 88888.00 2015-04-17 11:10:27.125 107 12433.25 124.35 54632.35 88888.00 2015-04-17 11:10:27.250 107 12433.20 124.42 54632.40 88888.00 2015-04-17 11:10:27.375 107 12433.20 124.47 54632.43 88888.00 2015-04-17 11:10:27.500 107 12433.12 124.47 54632.45 88888.00 2015-04-17 11:10:27.625 107 12433.10 124.58 54632.45 88888.00 2015-04-17 11:10:27.750 107 12432.98 124.62 54632.50 88888.00 2015-04-17 11:10:27.875 107 12432.95 124.67 54632.50 88888.00 2015-04-17 11:10:28.000 107 12433.00 124.70 54632.55 88888.00 2015-04-17 11:10:28.125 107 12432.98 124.72 54632.60 88888.00 2015-04-17 11:10:28.250 107 12432.83 124.72 54632.65 88888.00 2015-04-17 11:10:28.375 107 12432.83 124.75 54632.65 88888.00 2015-04-17 11:10:28.500 107 12432.85 124.78 54632.68 88888.00 2015-04-17 11:10:28.625 107 12432.75 124.80 54632.68 88888.00 2015-04-17 11:10:28.750 107 12432.65 124.80 54632.72 88888.00 2015-04-17 11:10:28.875 107 12432.58 124.80 54632.75 88888.00 2015-04-17 11:10:29.000 107 12432.55 124.85 54632.80 88888.00 2015-04-17 11:10:29.125 107 12432.50 124.88 54632.82 88888.00 2015-04-17 11:10:29.250 107 12432.42 124.88 54632.85 88888.00 2015-04-17 11:10:29.375 107 12432.38 124.85 54632.88 88888.00 2015-04-17 11:10:29.500 107 12432.33 124.85 54632.88 88888.00 2015-04-17 11:10:29.625 107 12432.30 124.83 54632.90 88888.00 2015-04-17 11:10:29.750 107 12432.30 124.80 54632.97 88888.00 2015-04-17 11:10:29.875 107 12432.25 124.78 54633.03 88888.00 2015-04-17 11:10:30.000 107 12432.20 124.72 54633.03 88888.00 2015-04-17 11:10:30.125 107 12432.15 124.67 54633.07 88888.00 2015-04-17 11:10:30.250 107 12432.10 124.65 54633.10 88888.00 2015-04-17 11:10:30.375 107 12432.15 124.62 54633.10 88888.00 2015-04-17 11:10:30.500 107 12432.10 124.60 54633.15 88888.00 2015-04-17 11:10:30.625 107 12432.08 124.55 54633.15 88888.00 2015-04-17 11:10:30.750 107 12432.05 124.50 54633.20 88888.00 2015-04-17 11:10:30.875 107 12432.02 124.50 54633.22 88888.00 2015-04-17 11:10:31.000 107 12432.00 124.45 54633.28 88888.00 2015-04-17 11:10:31.125 107 12432.00 124.45 54633.30 88888.00 2015-04-17 11:10:31.250 107 12431.98 124.38 54633.35 88888.00 2015-04-17 11:10:31.375 107 12431.98 124.40 54633.35 88888.00 2015-04-17 11:10:31.500 107 12432.00 124.38 54633.35 88888.00 2015-04-17 11:10:31.625 107 12432.00 124.35 54633.35 88888.00 2015-04-17 11:10:31.750 107 12432.02 124.38 54633.40 88888.00 2015-04-17 11:10:31.875 107 12432.05 124.40 54633.43 88888.00 2015-04-17 11:10:32.000 107 12432.02 124.38 54633.47 88888.00 2015-04-17 11:10:32.125 107 12431.98 124.40 54633.50 88888.00 2015-04-17 11:10:32.250 107 12431.92 124.42 54633.50 88888.00 2015-04-17 11:10:32.375 107 12432.00 124.45 54633.53 88888.00 2015-04-17 11:10:32.500 107 12432.08 124.47 54633.55 88888.00 2015-04-17 11:10:32.625 107 12432.02 124.50 54633.53 88888.00 2015-04-17 11:10:32.750 107 12432.00 124.50 54633.55 88888.00 2015-04-17 11:10:32.875 107 12432.05 124.53 54633.57 88888.00 2015-04-17 11:10:33.000 107 12432.10 124.60 54633.57 88888.00 2015-04-17 11:10:33.125 107 12432.10 124.65 54633.60 88888.00 2015-04-17 11:10:33.250 107 12432.15 124.65 54633.62 88888.00 2015-04-17 11:10:33.375 107 12432.17 124.65 54633.62 88888.00 2015-04-17 11:10:33.500 107 12432.12 124.70 54633.65 88888.00 2015-04-17 11:10:33.625 107 12432.12 124.75 54633.65 88888.00 2015-04-17 11:10:33.750 107 12432.12 124.75 54633.65 88888.00 2015-04-17 11:10:33.875 107 12432.12 124.78 54633.65 88888.00 2015-04-17 11:10:34.000 107 12432.12 124.80 54633.68 88888.00 2015-04-17 11:10:34.125 107 12432.10 124.85 54633.68 88888.00 2015-04-17 11:10:34.250 107 12432.05 124.85 54633.70 88888.00 2015-04-17 11:10:34.375 107 12431.95 124.88 54633.68 88888.00 2015-04-17 11:10:34.500 107 12431.92 124.92 54633.70 88888.00 2015-04-17 11:10:34.625 107 12431.92 124.95 54633.72 88888.00 2015-04-17 11:10:34.750 107 12431.88 124.97 54633.72 88888.00 2015-04-17 11:10:34.875 107 12431.80 125.03 54633.75 88888.00 2015-04-17 11:10:35.000 107 12431.75 125.08 54633.75 88888.00 2015-04-17 11:10:35.125 107 12431.75 125.10 54633.75 88888.00 2015-04-17 11:10:35.250 107 12431.80 125.15 54633.78 88888.00 2015-04-17 11:10:35.375 107 12431.80 125.20 54633.75 88888.00 2015-04-17 11:10:35.500 107 12431.75 125.25 54633.75 88888.00 2015-04-17 11:10:35.625 107 12431.75 125.28 54633.72 88888.00 2015-04-17 11:10:35.750 107 12431.77 125.33 54633.75 88888.00 2015-04-17 11:10:35.875 107 12431.65 125.35 54633.75 88888.00 2015-04-17 11:10:36.000 107 12431.62 125.38 54633.72 88888.00 2015-04-17 11:10:36.125 107 12431.70 125.42 54633.72 88888.00 2015-04-17 11:10:36.250 107 12431.67 125.47 54633.72 88888.00 2015-04-17 11:10:36.375 107 12431.70 125.55 54633.72 88888.00 2015-04-17 11:10:36.500 107 12431.73 125.58 54633.70 88888.00 2015-04-17 11:10:36.625 107 12431.70 125.60 54633.68 88888.00 2015-04-17 11:10:36.750 107 12431.73 125.67 54633.68 88888.00 2015-04-17 11:10:36.875 107 12431.75 125.75 54633.65 88888.00 2015-04-17 11:10:37.000 107 12431.73 125.83 54633.65 88888.00 2015-04-17 11:10:37.125 107 12431.77 125.90 54633.68 88888.00 2015-04-17 11:10:37.250 107 12431.73 125.95 54633.65 88888.00 2015-04-17 11:10:37.375 107 12431.67 126.00 54633.65 88888.00 2015-04-17 11:10:37.500 107 12431.73 126.05 54633.62 88888.00 2015-04-17 11:10:37.625 107 12431.77 126.15 54633.65 88888.00 2015-04-17 11:10:37.750 107 12431.85 126.22 54633.65 88888.00 2015-04-17 11:10:37.875 107 12431.90 126.30 54633.62 88888.00 2015-04-17 11:10:38.000 107 12431.83 126.38 54633.60 88888.00 2015-04-17 11:10:38.125 107 12431.73 126.47 54633.60 88888.00 2015-04-17 11:10:38.250 107 12431.62 126.55 54633.60 88888.00 2015-04-17 11:10:38.375 107 12431.60 126.58 54633.62 88888.00 2015-04-17 11:10:38.500 107 12431.60 126.62 54633.60 88888.00 2015-04-17 11:10:38.625 107 12431.65 126.72 54633.57 88888.00 2015-04-17 11:10:38.750 107 12431.70 126.80 54633.60 88888.00 2015-04-17 11:10:38.875 107 12431.62 126.88 54633.60 88888.00 2015-04-17 11:10:39.000 107 12431.52 126.92 54633.57 88888.00 2015-04-17 11:10:39.125 107 12431.48 127.03 54633.62 88888.00 2015-04-17 11:10:39.250 107 12431.40 127.12 54633.65 88888.00 2015-04-17 11:10:39.375 107 12431.40 127.17 54633.62 88888.00 2015-04-17 11:10:39.500 107 12431.42 127.28 54633.62 88888.00 2015-04-17 11:10:39.625 107 12431.40 127.35 54633.65 88888.00 2015-04-17 11:10:39.750 107 12431.35 127.50 54633.65 88888.00 2015-04-17 11:10:39.875 107 12431.33 127.60 54633.62 88888.00 2015-04-17 11:10:40.000 107 12431.25 127.67 54633.60 88888.00 2015-04-17 11:10:40.125 107 12431.17 127.83 54633.62 88888.00 2015-04-17 11:10:40.250 107 12431.15 127.97 54633.62 88888.00 2015-04-17 11:10:40.375 107 12431.10 128.07 54633.65 88888.00 2015-04-17 11:10:40.500 107 12430.95 128.20 54633.62 88888.00 2015-04-17 11:10:40.625 107 12430.85 128.25 54633.62 88888.00 2015-04-17 11:10:40.750 107 12430.80 128.35 54633.62 88888.00 2015-04-17 11:10:40.875 107 12430.80 128.47 54633.62 88888.00 2015-04-17 11:10:41.000 107 12430.80 128.50 54633.62 88888.00 2015-04-17 11:10:41.125 107 12430.77 128.53 54633.62 88888.00 2015-04-17 11:10:41.250 107 12430.77 128.65 54633.62 88888.00 2015-04-17 11:10:41.375 107 12430.83 128.70 54633.62 88888.00 2015-04-17 11:10:41.500 107 12430.83 128.78 54633.60 88888.00 2015-04-17 11:10:41.625 107 12430.83 128.80 54633.60 88888.00 2015-04-17 11:10:41.750 107 12430.85 128.80 54633.57 88888.00 2015-04-17 11:10:41.875 107 12430.95 128.82 54633.55 88888.00 2015-04-17 11:10:42.000 107 12431.02 128.85 54633.57 88888.00 2015-04-17 11:10:42.125 107 12431.08 128.82 54633.57 88888.00 2015-04-17 11:10:42.250 107 12431.08 128.82 54633.53 88888.00 2015-04-17 11:10:42.375 107 12431.12 128.80 54633.55 88888.00 2015-04-17 11:10:42.500 107 12431.17 128.78 54633.55 88888.00 2015-04-17 11:10:42.625 107 12431.23 128.75 54633.53 88888.00 2015-04-17 11:10:42.750 107 12431.33 128.70 54633.55 88888.00 2015-04-17 11:10:42.875 107 12431.40 128.70 54633.55 88888.00 2015-04-17 11:10:43.000 107 12431.52 128.68 54633.55 88888.00 2015-04-17 11:10:43.125 107 12431.58 128.60 54633.55 88888.00 2015-04-17 11:10:43.250 107 12431.70 128.55 54633.57 88888.00 2015-04-17 11:10:43.375 107 12431.75 128.53 54633.57 88888.00 2015-04-17 11:10:43.500 107 12431.77 128.50 54633.55 88888.00 2015-04-17 11:10:43.625 107 12431.80 128.45 54633.57 88888.00 2015-04-17 11:10:43.750 107 12431.80 128.38 54633.57 88888.00 2015-04-17 11:10:43.875 107 12431.85 128.38 54633.57 88888.00 2015-04-17 11:10:44.000 107 12431.88 128.32 54633.57 88888.00 2015-04-17 11:10:44.125 107 12431.88 128.30 54633.60 88888.00 2015-04-17 11:10:44.250 107 12431.83 128.28 54633.60 88888.00 2015-04-17 11:10:44.375 107 12431.88 128.28 54633.62 88888.00 2015-04-17 11:10:44.500 107 12431.95 128.25 54633.62 88888.00 2015-04-17 11:10:44.625 107 12431.95 128.20 54633.65 88888.00 2015-04-17 11:10:44.750 107 12431.95 128.20 54633.65 88888.00 2015-04-17 11:10:44.875 107 12431.88 128.15 54633.62 88888.00 2015-04-17 11:10:45.000 107 12431.80 128.10 54633.62 88888.00 2015-04-17 11:10:45.125 107 12431.77 128.07 54633.65 88888.00 2015-04-17 11:10:45.250 107 12431.75 128.12 54633.68 88888.00 2015-04-17 11:10:45.375 107 12431.77 128.10 54633.68 88888.00 2015-04-17 11:10:45.500 107 12431.75 128.07 54633.65 88888.00 2015-04-17 11:10:45.625 107 12431.75 128.05 54633.65 88888.00 2015-04-17 11:10:45.750 107 12431.70 128.03 54633.65 88888.00 2015-04-17 11:10:45.875 107 12431.67 128.05 54633.70 88888.00 2015-04-17 11:10:46.000 107 12431.62 128.05 54633.68 88888.00 2015-04-17 11:10:46.125 107 12431.65 128.00 54633.68 88888.00 2015-04-17 11:10:46.250 107 12431.70 128.00 54633.68 88888.00 2015-04-17 11:10:46.375 107 12431.65 127.97 54633.70 88888.00 2015-04-17 11:10:46.500 107 12431.62 127.97 54633.68 88888.00 2015-04-17 11:10:46.625 107 12431.70 127.97 54633.70 88888.00 2015-04-17 11:10:46.750 107 12431.70 127.97 54633.72 88888.00 2015-04-17 11:10:46.875 107 12431.70 127.92 54633.70 88888.00 2015-04-17 11:10:47.000 107 12431.67 127.88 54633.68 88888.00 2015-04-17 11:10:47.125 107 12431.65 127.80 54633.68 88888.00 2015-04-17 11:10:47.250 107 12431.70 127.78 54633.68 88888.00 2015-04-17 11:10:47.375 107 12431.70 127.78 54633.70 88888.00 2015-04-17 11:10:47.500 107 12431.77 127.75 54633.70 88888.00 2015-04-17 11:10:47.625 107 12431.77 127.70 54633.72 88888.00 2015-04-17 11:10:47.750 107 12431.85 127.67 54633.75 88888.00 2015-04-17 11:10:47.875 107 12431.85 127.65 54633.72 88888.00 2015-04-17 11:10:48.000 107 12431.85 127.60 54633.72 88888.00 2015-04-17 11:10:48.125 107 12431.85 127.60 54633.75 88888.00 2015-04-17 11:10:48.250 107 12431.85 127.47 54633.75 88888.00 2015-04-17 11:10:48.375 107 12431.88 127.42 54633.75 88888.00 2015-04-17 11:10:48.500 107 12431.92 127.35 54633.75 88888.00 2015-04-17 11:10:48.625 107 12432.00 127.33 54633.72 88888.00 2015-04-17 11:10:48.750 107 12432.08 127.30 54633.78 88888.00 2015-04-17 11:10:48.875 107 12432.12 127.25 54633.75 88888.00 2015-04-17 11:10:49.000 107 12432.17 127.20 54633.75 88888.00 2015-04-17 11:10:49.125 107 12432.12 127.20 54633.78 88888.00 2015-04-17 11:10:49.250 107 12432.15 127.20 54633.78 88888.00 2015-04-17 11:10:49.375 107 12432.27 127.17 54633.78 88888.00 2015-04-17 11:10:49.500 107 12432.35 127.17 54633.78 88888.00 2015-04-17 11:10:49.625 107 12432.40 127.15 54633.75 88888.00 2015-04-17 11:10:49.750 107 12432.48 127.17 54633.78 88888.00 2015-04-17 11:10:49.875 107 12432.48 127.20 54633.78 88888.00 2015-04-17 11:10:50.000 107 12432.55 127.15 54633.75 88888.00 2015-04-17 11:10:50.125 107 12432.65 127.15 54633.82 88888.00 2015-04-17 11:10:50.250 107 12432.73 127.20 54633.85 88888.00 2015-04-17 11:10:50.375 107 12432.75 127.17 54633.82 88888.00 2015-04-17 11:10:50.500 107 12432.73 127.20 54633.80 88888.00 2015-04-17 11:10:50.625 107 12432.75 127.20 54633.82 88888.00 2015-04-17 11:10:50.750 107 12432.83 127.20 54633.85 88888.00 2015-04-17 11:10:50.875 107 12432.88 127.20 54633.85 88888.00 2015-04-17 11:10:51.000 107 12432.90 127.20 54633.85 88888.00 2015-04-17 11:10:51.125 107 12432.90 127.22 54633.88 88888.00 2015-04-17 11:10:51.250 107 12432.90 127.22 54633.88 88888.00 2015-04-17 11:10:51.375 107 12432.95 127.25 54633.90 88888.00 2015-04-17 11:10:51.500 107 12432.88 127.25 54633.90 88888.00 2015-04-17 11:10:51.625 107 12432.85 127.22 54633.88 88888.00 2015-04-17 11:10:51.750 107 12432.88 127.28 54633.88 88888.00 2015-04-17 11:10:51.875 107 12432.95 127.33 54633.88 88888.00 2015-04-17 11:10:52.000 107 12433.02 127.30 54633.88 88888.00 2015-04-17 11:10:52.125 107 12433.08 127.35 54633.93 88888.00 2015-04-17 11:10:52.250 107 12433.08 127.35 54633.95 88888.00 2015-04-17 11:10:52.375 107 12433.10 127.33 54633.93 88888.00 2015-04-17 11:10:52.500 107 12433.12 127.33 54633.95 88888.00 2015-04-17 11:10:52.625 107 12433.20 127.38 54633.97 88888.00 2015-04-17 11:10:52.750 107 12433.20 127.38 54633.97 88888.00 2015-04-17 11:10:52.875 107 12433.23 127.38 54633.95 88888.00 2015-04-17 11:10:53.000 107 12433.17 127.35 54633.95 88888.00 2015-04-17 11:10:53.125 107 12433.17 127.40 54633.95 88888.00 2015-04-17 11:10:53.250 107 12433.15 127.40 54633.95 88888.00 2015-04-17 11:10:53.375 107 12433.12 127.40 54633.97 88888.00 2015-04-17 11:10:53.500 107 12433.12 127.40 54634.00 88888.00 2015-04-17 11:10:53.625 107 12433.15 127.42 54634.03 88888.00 2015-04-17 11:10:53.750 107 12433.25 127.45 54634.05 88888.00 2015-04-17 11:10:53.875 107 12433.20 127.50 54634.03 88888.00 2015-04-17 11:10:54.000 107 12433.08 127.50 54634.00 88888.00 2015-04-17 11:10:54.125 107 12433.02 127.50 54634.05 88888.00 2015-04-17 11:10:54.250 107 12433.02 127.55 54634.07 88888.00 2015-04-17 11:10:54.375 107 12433.08 127.58 54634.07 88888.00 2015-04-17 11:10:54.500 107 12433.10 127.60 54634.10 88888.00 2015-04-17 11:10:54.625 107 12433.05 127.60 54634.12 88888.00 2015-04-17 11:10:54.750 107 12432.95 127.62 54634.15 88888.00 2015-04-17 11:10:54.875 107 12432.90 127.67 54634.18 88888.00 2015-04-17 11:10:55.000 107 12432.85 127.67 54634.20 88888.00 2015-04-17 11:10:55.125 107 12432.77 127.70 54634.22 88888.00 2015-04-17 11:10:55.250 107 12432.73 127.80 54634.22 88888.00 2015-04-17 11:10:55.375 107 12432.77 127.83 54634.22 88888.00 2015-04-17 11:10:55.500 107 12432.75 127.88 54634.28 88888.00 2015-04-17 11:10:55.625 107 12432.73 127.97 54634.32 88888.00 2015-04-17 11:10:55.750 107 12432.67 127.95 54634.32 88888.00 2015-04-17 11:10:55.875 107 12432.60 128.00 54634.35 88888.00 2015-04-17 11:10:56.000 107 12432.58 128.05 54634.35 88888.00 2015-04-17 11:10:56.125 107 12432.58 128.10 54634.40 88888.00 2015-04-17 11:10:56.250 107 12432.48 128.12 54634.45 88888.00 2015-04-17 11:10:56.375 107 12432.40 128.15 54634.45 88888.00 2015-04-17 11:10:56.500 107 12432.27 128.25 54634.45 88888.00 2015-04-17 11:10:56.625 107 12432.23 128.32 54634.50 88888.00 2015-04-17 11:10:56.750 107 12432.23 128.35 54634.50 88888.00 2015-04-17 11:10:56.875 107 12432.12 128.38 54634.53 88888.00 2015-04-17 11:10:57.000 107 12432.02 128.40 54634.55 88888.00 2015-04-17 11:10:57.125 107 12432.02 128.43 54634.60 88888.00 2015-04-17 11:10:57.250 107 12431.88 128.47 54634.62 88888.00 2015-04-17 11:10:57.375 107 12431.77 128.53 54634.65 88888.00 2015-04-17 11:10:57.500 107 12431.75 128.60 54634.68 88888.00 2015-04-17 11:10:57.625 107 12431.75 128.68 54634.70 88888.00 2015-04-17 11:10:57.750 107 12431.62 128.72 54634.70 88888.00 2015-04-17 11:10:57.875 107 12431.50 128.75 54634.72 88888.00 2015-04-17 11:10:58.000 107 12431.40 128.78 54634.70 88888.00 2015-04-17 11:10:58.125 107 12431.38 128.88 54634.75 88888.00 2015-04-17 11:10:58.250 107 12431.30 128.97 54634.78 88888.00 2015-04-17 11:10:58.375 107 12431.23 129.07 54634.80 88888.00 2015-04-17 11:10:58.500 107 12431.17 129.12 54634.80 88888.00 2015-04-17 11:10:58.625 107 12431.08 129.20 54634.80 88888.00 2015-04-17 11:10:58.750 107 12430.95 129.30 54634.85 88888.00 2015-04-17 11:10:58.875 107 12430.90 129.35 54634.88 88888.00 2015-04-17 11:10:59.000 107 12430.83 129.45 54634.88 88888.00 2015-04-17 11:10:59.125 107 12430.83 129.55 54634.90 88888.00 2015-04-17 11:10:59.250 107 12430.77 129.60 54634.93 88888.00 2015-04-17 11:10:59.375 107 12430.73 129.68 54634.93 88888.00 2015-04-17 11:10:59.500 107 12430.60 129.72 54634.95 88888.00 2015-04-17 11:10:59.625 107 12430.55 129.85 54634.97 88888.00 2015-04-17 11:10:59.750 107 12430.65 129.93 54634.97 88888.00 2015-04-17 11:10:59.875 107 12430.65 129.97 54634.97 88888.00 2015-04-17 11:11:00.000 107 12430.55 129.97 54634.97 88888.00 2015-04-17 11:11:00.125 107 12430.50 130.00 54634.97 88888.00 2015-04-17 11:11:00.250 107 12430.42 130.03 54634.97 88888.00 2015-04-17 11:11:00.375 107 12430.35 130.05 54634.95 88888.00 2015-04-17 11:11:00.500 107 12430.38 130.12 54635.00 88888.00 2015-04-17 11:11:00.625 107 12430.38 130.18 54635.05 88888.00 2015-04-17 11:11:00.750 107 12430.38 130.20 54635.03 88888.00 2015-04-17 11:11:00.875 107 12430.38 130.28 54635.05 88888.00 2015-04-17 11:11:01.000 107 12430.38 130.28 54635.05 88888.00 2015-04-17 11:11:01.125 107 12430.38 130.30 54635.05 88888.00 2015-04-17 11:11:01.250 107 12430.40 130.32 54635.05 88888.00 2015-04-17 11:11:01.375 107 12430.42 130.38 54635.10 88888.00 2015-04-17 11:11:01.500 107 12430.42 130.40 54635.10 88888.00 2015-04-17 11:11:01.625 107 12430.42 130.40 54635.07 88888.00 2015-04-17 11:11:01.750 107 12430.40 130.47 54635.12 88888.00 2015-04-17 11:11:01.875 107 12430.38 130.47 54635.12 88888.00 2015-04-17 11:11:02.000 107 12430.33 130.45 54635.10 88888.00 2015-04-17 11:11:02.125 107 12430.33 130.47 54635.10 88888.00 2015-04-17 11:11:02.250 107 12430.35 130.53 54635.15 88888.00 2015-04-17 11:11:02.375 107 12430.40 130.55 54635.15 88888.00 2015-04-17 11:11:02.500 107 12430.38 130.62 54635.15 88888.00 2015-04-17 11:11:02.625 107 12430.27 130.68 54635.18 88888.00 2015-04-17 11:11:02.750 107 12430.23 130.75 54635.20 88888.00 2015-04-17 11:11:02.875 107 12430.23 130.82 54635.22 88888.00 2015-04-17 11:11:03.000 107 12430.20 130.93 54635.18 88888.00 2015-04-17 11:11:03.125 107 12430.17 131.03 54635.18 88888.00 2015-04-17 11:11:03.250 107 12430.17 131.12 54635.22 88888.00 2015-04-17 11:11:03.375 107 12430.17 131.22 54635.20 88888.00 2015-04-17 11:11:03.500 107 12430.12 131.30 54635.22 88888.00 2015-04-17 11:11:03.625 107 12430.05 131.38 54635.22 88888.00 2015-04-17 11:11:03.750 107 12429.98 131.47 54635.22 88888.00 2015-04-17 11:11:03.875 107 12429.98 131.57 54635.25 88888.00 2015-04-17 11:11:04.000 107 12429.95 131.65 54635.22 88888.00 2015-04-17 11:11:04.125 107 12429.90 131.72 54635.25 88888.00 2015-04-17 11:11:04.250 107 12429.77 131.88 54635.22 88888.00 2015-04-17 11:11:04.375 107 12429.80 131.95 54635.25 88888.00 2015-04-17 11:11:04.500 107 12429.83 132.03 54635.28 88888.00 2015-04-17 11:11:04.625 107 12429.77 132.10 54635.28 88888.00 2015-04-17 11:11:04.750 107 12429.70 132.18 54635.25 88888.00 2015-04-17 11:11:04.875 107 12429.65 132.28 54635.25 88888.00 2015-04-17 11:11:05.000 107 12429.58 132.32 54635.25 88888.00 2015-04-17 11:11:05.125 107 12429.55 132.45 54635.25 88888.00 2015-04-17 11:11:05.250 107 12429.58 132.53 54635.28 88888.00 2015-04-17 11:11:05.375 107 12429.58 132.60 54635.28 88888.00 2015-04-17 11:11:05.500 107 12429.55 132.70 54635.30 88888.00 2015-04-17 11:11:05.625 107 12429.50 132.80 54635.30 88888.00 2015-04-17 11:11:05.750 107 12429.40 132.88 54635.32 88888.00 2015-04-17 11:11:05.875 107 12429.33 132.90 54635.32 88888.00 2015-04-17 11:11:06.000 107 12429.25 132.95 54635.32 88888.00 2015-04-17 11:11:06.125 107 12429.25 133.00 54635.32 88888.00 2015-04-17 11:11:06.250 107 12429.17 133.10 54635.32 88888.00 2015-04-17 11:11:06.375 107 12429.10 133.18 54635.32 88888.00 2015-04-17 11:11:06.500 107 12429.10 133.20 54635.35 88888.00 2015-04-17 11:11:06.625 107 12429.08 133.22 54635.32 88888.00 2015-04-17 11:11:06.750 107 12429.00 133.22 54635.35 88888.00 2015-04-17 11:11:06.875 107 12428.98 133.22 54635.32 88888.00 2015-04-17 11:11:07.000 107 12428.92 133.25 54635.35 88888.00 2015-04-17 11:11:07.125 107 12428.92 133.28 54635.38 88888.00 2015-04-17 11:11:07.250 107 12428.88 133.22 54635.43 88888.00 2015-04-17 11:11:07.375 107 12428.85 133.22 54635.40 88888.00 2015-04-17 11:11:07.500 107 12428.77 133.12 54635.40 88888.00 2015-04-17 11:11:07.625 107 12428.80 133.07 54635.40 88888.00 2015-04-17 11:11:07.750 107 12428.88 133.05 54635.45 88888.00 2015-04-17 11:11:07.875 107 12428.88 132.97 54635.47 88888.00 2015-04-17 11:11:08.000 107 12428.80 132.97 54635.47 88888.00 2015-04-17 11:11:08.125 107 12428.70 132.95 54635.53 88888.00 2015-04-17 11:11:08.250 107 12428.65 132.85 54635.53 88888.00 2015-04-17 11:11:08.375 107 12428.62 132.78 54635.53 88888.00 2015-04-17 11:11:08.500 107 12428.50 132.72 54635.53 88888.00 2015-04-17 11:11:08.625 107 12428.50 132.70 54635.55 88888.00 2015-04-17 11:11:08.750 107 12428.52 132.65 54635.57 88888.00 2015-04-17 11:11:08.875 107 12428.48 132.60 54635.62 88888.00 2015-04-17 11:11:09.000 107 12428.35 132.55 54635.60 88888.00 2015-04-17 11:11:09.125 107 12428.27 132.50 54635.60 88888.00 2015-04-17 11:11:09.250 107 12428.30 132.43 54635.62 88888.00 2015-04-17 11:11:09.375 107 12428.33 132.40 54635.62 88888.00 2015-04-17 11:11:09.500 107 12428.33 132.40 54635.65 88888.00 2015-04-17 11:11:09.625 107 12428.30 132.32 54635.68 88888.00 2015-04-17 11:11:09.750 107 12428.33 132.28 54635.70 88888.00 2015-04-17 11:11:09.875 107 12428.25 132.25 54635.72 88888.00 2015-04-17 11:11:10.000 107 12428.23 132.18 54635.68 88888.00 2015-04-17 11:11:10.125 107 12428.30 132.15 54635.70 88888.00 2015-04-17 11:11:10.250 107 12428.42 132.07 54635.75 88888.00 2015-04-17 11:11:10.375 107 12428.42 132.07 54635.75 88888.00 2015-04-17 11:11:10.500 107 12428.35 132.03 54635.78 88888.00 2015-04-17 11:11:10.625 107 12428.35 132.00 54635.78 88888.00 2015-04-17 11:11:10.750 107 12428.35 131.93 54635.82 88888.00 2015-04-17 11:11:10.875 107 12428.38 131.88 54635.85 88888.00 2015-04-17 11:11:11.000 107 12428.42 131.85 54635.85 88888.00 2015-04-17 11:11:11.125 107 12428.42 131.82 54635.85 88888.00 2015-04-17 11:11:11.250 107 12428.52 131.72 54635.88 88888.00 2015-04-17 11:11:11.375 107 12428.65 131.70 54635.90 88888.00 2015-04-17 11:11:11.500 107 12428.70 131.65 54635.90 88888.00 2015-04-17 11:11:11.625 107 12428.77 131.62 54635.88 88888.00 2015-04-17 11:11:11.750 107 12428.90 131.57 54635.93 88888.00 2015-04-17 11:11:11.875 107 12429.00 131.53 54635.93 88888.00 2015-04-17 11:11:12.000 107 12429.08 131.47 54635.90 88888.00 2015-04-17 11:11:12.125 107 12429.20 131.43 54635.93 88888.00 2015-04-17 11:11:12.250 107 12429.30 131.38 54635.95 88888.00 2015-04-17 11:11:12.375 107 12429.38 131.35 54635.95 88888.00 2015-04-17 11:11:12.500 107 12429.45 131.32 54635.95 88888.00 2015-04-17 11:11:12.625 107 12429.55 131.25 54635.93 88888.00 2015-04-17 11:11:12.750 107 12429.67 131.22 54635.95 88888.00 2015-04-17 11:11:12.875 107 12429.85 131.18 54635.95 88888.00 2015-04-17 11:11:13.000 107 12430.00 131.12 54635.95 88888.00 2015-04-17 11:11:13.125 107 12430.02 131.07 54635.95 88888.00 2015-04-17 11:11:13.250 107 12430.10 131.05 54635.97 88888.00 2015-04-17 11:11:13.375 107 12430.17 131.07 54635.97 88888.00 2015-04-17 11:11:13.500 107 12430.20 131.03 54635.97 88888.00 2015-04-17 11:11:13.625 107 12430.33 130.97 54635.97 88888.00 2015-04-17 11:11:13.750 107 12430.45 130.97 54635.97 88888.00 2015-04-17 11:11:13.875 107 12430.45 130.95 54635.97 88888.00 2015-04-17 11:11:14.000 107 12430.50 130.93 54635.97 88888.00 2015-04-17 11:11:14.125 107 12430.55 130.90 54635.97 88888.00 2015-04-17 11:11:14.250 107 12430.60 130.90 54636.00 88888.00 2015-04-17 11:11:14.375 107 12430.65 130.88 54636.00 88888.00 2015-04-17 11:11:14.500 107 12430.67 130.88 54636.00 88888.00 2015-04-17 11:11:14.625 107 12430.73 130.82 54636.00 88888.00 2015-04-17 11:11:14.750 107 12430.83 130.80 54635.97 88888.00 2015-04-17 11:11:14.875 107 12430.95 130.80 54636.00 88888.00 2015-04-17 11:11:15.000 107 12431.00 130.82 54635.97 88888.00 2015-04-17 11:11:15.125 107 12430.95 130.80 54636.03 88888.00 2015-04-17 11:11:15.250 107 12431.02 130.72 54636.03 88888.00 2015-04-17 11:11:15.375 107 12431.12 130.72 54636.03 88888.00 2015-04-17 11:11:15.500 107 12431.15 130.75 54636.05 88888.00 2015-04-17 11:11:15.625 107 12431.08 130.70 54636.05 88888.00 2015-04-17 11:11:15.750 107 12431.02 130.65 54636.05 88888.00 2015-04-17 11:11:15.875 107 12431.02 130.60 54636.07 88888.00 2015-04-17 11:11:16.000 107 12430.95 130.53 54636.10 88888.00 2015-04-17 11:11:16.125 107 12430.90 130.50 54636.10 88888.00 2015-04-17 11:11:16.250 107 12430.90 130.45 54636.12 88888.00 2015-04-17 11:11:16.375 107 12430.92 130.38 54636.15 88888.00 2015-04-17 11:11:16.500 107 12430.85 130.30 54636.15 88888.00 2015-04-17 11:11:16.625 107 12430.75 130.20 54636.15 88888.00 2015-04-17 11:11:16.750 107 12430.77 130.18 54636.18 88888.00 2015-04-17 11:11:16.875 107 12430.83 130.10 54636.18 88888.00 2015-04-17 11:11:17.000 107 12430.85 130.05 54636.20 88888.00 2015-04-17 11:11:17.125 107 12430.75 130.00 54636.22 88888.00 2015-04-17 11:11:17.250 107 12430.67 129.88 54636.22 88888.00 2015-04-17 11:11:17.375 107 12430.67 129.82 54636.25 88888.00 2015-04-17 11:11:17.500 107 12430.67 129.78 54636.28 88888.00 2015-04-17 11:11:17.625 107 12430.67 129.72 54636.28 88888.00 2015-04-17 11:11:17.750 107 12430.60 129.65 54636.28 88888.00 2015-04-17 11:11:17.875 107 12430.48 129.60 54636.30 88888.00 2015-04-17 11:11:18.000 107 12430.50 129.53 54636.30 88888.00 2015-04-17 11:11:18.125 107 12430.48 129.47 54636.35 88888.00 2015-04-17 11:11:18.250 107 12430.40 129.43 54636.38 88888.00 2015-04-17 11:11:18.375 107 12430.40 129.38 54636.40 88888.00 2015-04-17 11:11:18.500 107 12430.42 129.32 54636.43 88888.00 2015-04-17 11:11:18.625 107 12430.48 129.25 54636.45 88888.00 2015-04-17 11:11:18.750 107 12430.48 129.22 54636.45 88888.00 2015-04-17 11:11:18.875 107 12430.48 129.20 54636.47 88888.00 2015-04-17 11:11:19.000 107 12430.55 129.15 54636.47 88888.00 2015-04-17 11:11:19.125 107 12430.62 129.10 54636.50 88888.00 2015-04-17 11:11:19.250 107 12430.67 129.05 54636.50 88888.00 2015-04-17 11:11:19.375 107 12430.77 129.00 54636.45 88888.00 2015-04-17 11:11:19.500 107 12430.83 128.97 54636.45 88888.00 2015-04-17 11:11:19.625 107 12430.90 128.88 54636.47 88888.00 2015-04-17 11:11:19.750 107 12430.98 128.85 54636.47 88888.00 2015-04-17 11:11:19.875 107 12431.02 128.82 54636.47 88888.00 2015-04-17 11:11:20.000 107 12431.08 128.78 54636.45 88888.00 2015-04-17 11:11:20.125 107 12431.15 128.78 54636.45 88888.00 2015-04-17 11:11:20.250 107 12431.20 128.72 54636.43 88888.00 2015-04-17 11:11:20.375 107 12431.25 128.68 54636.43 88888.00 2015-04-17 11:11:20.500 107 12431.35 128.68 54636.50 88888.00 2015-04-17 11:11:20.625 107 12431.42 128.68 54636.50 88888.00 2015-04-17 11:11:20.750 107 12431.52 128.68 54636.50 88888.00 2015-04-17 11:11:20.875 107 12431.58 128.68 54636.50 88888.00 2015-04-17 11:11:21.000 107 12431.60 128.68 54636.45 88888.00 2015-04-17 11:11:21.125 107 12431.73 128.70 54636.47 88888.00 2015-04-17 11:11:21.250 107 12431.77 128.75 54636.53 88888.00 2015-04-17 11:11:21.375 107 12431.77 128.75 54636.53 88888.00 2015-04-17 11:11:21.500 107 12431.73 128.82 54636.53 88888.00 2015-04-17 11:11:21.625 107 12431.73 128.90 54636.57 88888.00 2015-04-17 11:11:21.750 107 12431.77 128.95 54636.57 88888.00 2015-04-17 11:11:21.875 107 12431.77 129.07 54636.60 88888.00 2015-04-17 11:11:22.000 107 12431.73 129.18 54636.60 88888.00 2015-04-17 11:11:22.125 107 12431.73 129.25 54636.60 88888.00 2015-04-17 11:11:22.250 107 12431.75 129.35 54636.62 88888.00 2015-04-17 11:11:22.375 107 12431.77 129.40 54636.60 88888.00 2015-04-17 11:11:22.500 107 12431.77 129.47 54636.62 88888.00 2015-04-17 11:11:22.625 107 12431.75 129.57 54636.65 88888.00 2015-04-17 11:11:22.750 107 12431.67 129.70 54636.62 88888.00 2015-04-17 11:11:22.875 107 12431.65 129.72 54636.62 88888.00 2015-04-17 11:11:23.000 107 12431.62 129.78 54636.62 88888.00 2015-04-17 11:11:23.125 107 12431.65 129.88 54636.68 88888.00 2015-04-17 11:11:23.250 107 12431.62 129.95 54636.65 88888.00 2015-04-17 11:11:23.375 107 12431.70 130.00 54636.65 88888.00 2015-04-17 11:11:23.500 107 12431.67 130.05 54636.62 88888.00 2015-04-17 11:11:23.625 107 12431.62 130.10 54636.62 88888.00 2015-04-17 11:11:23.750 107 12431.67 130.18 54636.60 88888.00 2015-04-17 11:11:23.875 107 12431.70 130.22 54636.62 88888.00 2015-04-17 11:11:24.000 107 12431.62 130.22 54636.57 88888.00 2015-04-17 11:11:24.125 107 12431.65 130.25 54636.60 88888.00 2015-04-17 11:11:24.250 107 12431.60 130.32 54636.60 88888.00 2015-04-17 11:11:24.375 107 12431.55 130.40 54636.62 88888.00 2015-04-17 11:11:24.500 107 12431.55 130.47 54636.62 88888.00 2015-04-17 11:11:24.625 107 12431.58 130.50 54636.62 88888.00 2015-04-17 11:11:24.750 107 12431.58 130.53 54636.62 88888.00 2015-04-17 11:11:24.875 107 12431.52 130.65 54636.60 88888.00 2015-04-17 11:11:25.000 107 12431.48 130.72 54636.62 88888.00 2015-04-17 11:11:25.125 107 12431.42 130.80 54636.62 88888.00 2015-04-17 11:11:25.250 107 12431.40 130.90 54636.60 88888.00 2015-04-17 11:11:25.375 107 12431.40 130.95 54636.57 88888.00 2015-04-17 11:11:25.500 107 12431.38 130.97 54636.57 88888.00 2015-04-17 11:11:25.625 107 12431.30 131.05 54636.57 88888.00 2015-04-17 11:11:25.750 107 12431.25 131.12 54636.60 88888.00 2015-04-17 11:11:25.875 107 12431.23 131.18 54636.62 88888.00 2015-04-17 11:11:26.000 107 12431.20 131.25 54636.60 88888.00 2015-04-17 11:11:26.125 107 12431.12 131.28 54636.60 88888.00 2015-04-17 11:11:26.250 107 12431.10 131.28 54636.62 88888.00 2015-04-17 11:11:26.375 107 12431.12 131.30 54636.62 88888.00 2015-04-17 11:11:26.500 107 12431.08 131.30 54636.62 88888.00 2015-04-17 11:11:26.625 107 12431.02 131.32 54636.62 88888.00 2015-04-17 11:11:26.750 107 12431.02 131.35 54636.62 88888.00 2015-04-17 11:11:26.875 107 12430.98 131.32 54636.65 88888.00 2015-04-17 11:11:27.000 107 12430.90 131.35 54636.62 88888.00 2015-04-17 11:11:27.125 107 12430.83 131.38 54636.65 88888.00 2015-04-17 11:11:27.250 107 12430.80 131.40 54636.65 88888.00 2015-04-17 11:11:27.375 107 12430.80 131.40 54636.65 88888.00 2015-04-17 11:11:27.500 107 12430.80 131.40 54636.68 88888.00 2015-04-17 11:11:27.625 107 12430.75 131.43 54636.70 88888.00 2015-04-17 11:11:27.750 107 12430.67 131.43 54636.72 88888.00 2015-04-17 11:11:27.875 107 12430.62 131.43 54636.75 88888.00 2015-04-17 11:11:28.000 107 12430.67 131.43 54636.72 88888.00 2015-04-17 11:11:28.125 107 12430.67 131.45 54636.75 88888.00 2015-04-17 11:11:28.250 107 12430.60 131.45 54636.78 88888.00 2015-04-17 11:11:28.375 107 12430.62 131.45 54636.78 88888.00 2015-04-17 11:11:28.500 107 12430.62 131.45 54636.78 88888.00 2015-04-17 11:11:28.625 107 12430.67 131.45 54636.80 88888.00 2015-04-17 11:11:28.750 107 12430.70 131.43 54636.80 88888.00 2015-04-17 11:11:28.875 107 12430.70 131.38 54636.82 88888.00 2015-04-17 11:11:29.000 107 12430.67 131.35 54636.82 88888.00 2015-04-17 11:11:29.125 107 12430.70 131.30 54636.88 88888.00 2015-04-17 11:11:29.250 107 12430.65 131.28 54636.90 88888.00 2015-04-17 11:11:29.375 107 12430.67 131.28 54636.90 88888.00 2015-04-17 11:11:29.500 107 12430.73 131.20 54636.88 88888.00 2015-04-17 11:11:29.625 107 12430.75 131.15 54636.90 88888.00 2015-04-17 11:11:29.750 107 12430.70 131.12 54636.93 88888.00 2015-04-17 11:11:29.875 107 12430.73 131.07 54636.95 88888.00 2015-04-17 11:11:30.000 107 12430.75 131.00 54636.97 88888.00 2015-04-17 11:11:30.125 107 12430.73 130.93 54636.97 88888.00 2015-04-17 11:11:30.250 107 12430.73 130.88 54637.03 88888.00 2015-04-17 11:11:30.375 107 12430.77 130.85 54637.00 88888.00 2015-04-17 11:11:30.500 107 12430.80 130.78 54637.03 88888.00 2015-04-17 11:11:30.625 107 12430.90 130.68 54637.03 88888.00 2015-04-17 11:11:30.750 107 12431.00 130.65 54637.05 88888.00 2015-04-17 11:11:30.875 107 12431.00 130.60 54637.05 88888.00 2015-04-17 11:11:31.000 107 12431.05 130.53 54637.07 88888.00 2015-04-17 11:11:31.125 107 12431.15 130.45 54637.07 88888.00 2015-04-17 11:11:31.250 107 12431.20 130.40 54637.12 88888.00 2015-04-17 11:11:31.375 107 12431.27 130.38 54637.10 88888.00 2015-04-17 11:11:31.500 107 12431.27 130.38 54637.15 88888.00 2015-04-17 11:11:31.625 107 12431.33 130.30 54637.20 88888.00 2015-04-17 11:11:31.750 107 12431.35 130.25 54637.20 88888.00 2015-04-17 11:11:31.875 107 12431.45 130.18 54637.22 88888.00 2015-04-17 11:11:32.000 107 12431.50 130.10 54637.22 88888.00 2015-04-17 11:11:32.125 107 12431.55 130.07 54637.22 88888.00 2015-04-17 11:11:32.250 107 12431.52 130.00 54637.25 88888.00 2015-04-17 11:11:32.375 107 12431.52 129.97 54637.28 88888.00 2015-04-17 11:11:32.500 107 12431.58 129.95 54637.28 88888.00 2015-04-17 11:11:32.625 107 12431.62 129.90 54637.30 88888.00 2015-04-17 11:11:32.750 107 12431.70 129.85 54637.32 88888.00 2015-04-17 11:11:32.875 107 12431.75 129.82 54637.32 88888.00 2015-04-17 11:11:33.000 107 12431.77 129.80 54637.35 88888.00 2015-04-17 11:11:33.125 107 12431.80 129.78 54637.40 88888.00 2015-04-17 11:11:33.250 107 12431.88 129.68 54637.40 88888.00 2015-04-17 11:11:33.375 107 12431.90 129.68 54637.40 88888.00 2015-04-17 11:11:33.500 107 12431.95 129.62 54637.43 88888.00 2015-04-17 11:11:33.625 107 12432.02 129.65 54637.45 88888.00 2015-04-17 11:11:33.750 107 12432.05 129.62 54637.47 88888.00 2015-04-17 11:11:33.875 107 12432.05 129.57 54637.45 88888.00 2015-04-17 11:11:34.000 107 12432.08 129.57 54637.45 88888.00 2015-04-17 11:11:34.125 107 12432.17 129.57 54637.47 88888.00 2015-04-17 11:11:34.250 107 12432.15 129.60 54637.50 88888.00 2015-04-17 11:11:34.375 107 12432.20 129.57 54637.50 88888.00 2015-04-17 11:11:34.500 107 12432.25 129.55 54637.50 88888.00 2015-04-17 11:11:34.625 107 12432.25 129.55 54637.55 88888.00 2015-04-17 11:11:34.750 107 12432.35 129.57 54637.55 88888.00 2015-04-17 11:11:34.875 107 12432.42 129.60 54637.55 88888.00 2015-04-17 11:11:35.000 107 12432.48 129.60 54637.57 88888.00 2015-04-17 11:11:35.125 107 12432.52 129.57 54637.60 88888.00 2015-04-17 11:11:35.250 107 12432.58 129.60 54637.60 88888.00 2015-04-17 11:11:35.375 107 12432.62 129.62 54637.60 88888.00 2015-04-17 11:11:35.500 107 12432.62 129.65 54637.57 88888.00 2015-04-17 11:11:35.625 107 12432.62 129.65 54637.57 88888.00 2015-04-17 11:11:35.750 107 12432.70 129.70 54637.62 88888.00 2015-04-17 11:11:35.875 107 12432.77 129.75 54637.62 88888.00 2015-04-17 11:11:36.000 107 12432.77 129.78 54637.62 88888.00 2015-04-17 11:11:36.125 107 12432.73 129.82 54637.62 88888.00 2015-04-17 11:11:36.250 107 12432.73 129.85 54637.60 88888.00 2015-04-17 11:11:36.375 107 12432.85 129.93 54637.65 88888.00 2015-04-17 11:11:36.500 107 12432.90 129.97 54637.65 88888.00 2015-04-17 11:11:36.625 107 12432.92 130.05 54637.65 88888.00 2015-04-17 11:11:36.750 107 12432.95 130.07 54637.65 88888.00 2015-04-17 11:11:36.875 107 12432.98 130.10 54637.62 88888.00 2015-04-17 11:11:37.000 107 12433.08 130.18 54637.62 88888.00 2015-04-17 11:11:37.125 107 12433.15 130.28 54637.62 88888.00 2015-04-17 11:11:37.250 107 12433.12 130.25 54637.60 88888.00 2015-04-17 11:11:37.375 107 12433.12 130.30 54637.60 88888.00 2015-04-17 11:11:37.500 107 12433.17 130.38 54637.60 88888.00 2015-04-17 11:11:37.625 107 12433.15 130.43 54637.62 88888.00 2015-04-17 11:11:37.750 107 12433.17 130.45 54637.62 88888.00 2015-04-17 11:11:37.875 107 12433.25 130.53 54637.60 88888.00 2015-04-17 11:11:38.000 107 12433.30 130.55 54637.62 88888.00 2015-04-17 11:11:38.125 107 12433.33 130.60 54637.65 88888.00 2015-04-17 11:11:38.250 107 12433.42 130.70 54637.68 88888.00 2015-04-17 11:11:38.375 107 12433.52 130.75 54637.65 88888.00 2015-04-17 11:11:38.500 107 12433.55 130.75 54637.65 88888.00 2015-04-17 11:11:38.625 107 12433.60 130.80 54637.65 88888.00 2015-04-17 11:11:38.750 107 12433.62 130.82 54637.62 88888.00 2015-04-17 11:11:38.875 107 12433.65 130.85 54637.60 88888.00 2015-04-17 11:11:39.000 107 12433.65 130.88 54637.57 88888.00 2015-04-17 11:11:39.125 107 12433.73 130.88 54637.57 88888.00 2015-04-17 11:11:39.250 107 12433.83 130.90 54637.60 88888.00 2015-04-17 11:11:39.375 107 12433.90 130.95 54637.60 88888.00 2015-04-17 11:11:39.500 107 12434.02 131.03 54637.62 88888.00 2015-04-17 11:11:39.625 107 12434.15 131.03 54637.60 88888.00 2015-04-17 11:11:39.750 107 12434.20 131.05 54637.60 88888.00 2015-04-17 11:11:39.875 107 12434.17 131.05 54637.60 88888.00 2015-04-17 11:11:40.000 107 12434.30 131.07 54637.60 88888.00 2015-04-17 11:11:40.125 107 12434.38 131.12 54637.60 88888.00 2015-04-17 11:11:40.250 107 12434.42 131.15 54637.60 88888.00 2015-04-17 11:11:40.375 107 12434.48 131.18 54637.57 88888.00 2015-04-17 11:11:40.500 107 12434.52 131.18 54637.60 88888.00 2015-04-17 11:11:40.625 107 12434.58 131.18 54637.60 88888.00 2015-04-17 11:11:40.750 107 12434.65 131.20 54637.62 88888.00 2015-04-17 11:11:40.875 107 12434.73 131.22 54637.62 88888.00 2015-04-17 11:11:41.000 107 12434.80 131.25 54637.62 88888.00 2015-04-17 11:11:41.125 107 12434.77 131.25 54637.62 88888.00 2015-04-17 11:11:41.250 107 12434.73 131.22 54637.62 88888.00 2015-04-17 11:11:41.375 107 12434.77 131.28 54637.65 88888.00 2015-04-17 11:11:41.500 107 12434.85 131.28 54637.62 88888.00 2015-04-17 11:11:41.625 107 12434.92 131.30 54637.60 88888.00 2015-04-17 11:11:41.750 107 12434.90 131.30 54637.60 88888.00 2015-04-17 11:11:41.875 107 12434.85 131.30 54637.60 88888.00 2015-04-17 11:11:42.000 107 12434.88 131.32 54637.62 88888.00 2015-04-17 11:11:42.125 107 12434.88 131.38 54637.62 88888.00 2015-04-17 11:11:42.250 107 12434.83 131.35 54637.62 88888.00 2015-04-17 11:11:42.375 107 12434.90 131.32 54637.62 88888.00 2015-04-17 11:11:42.500 107 12434.95 131.38 54637.62 88888.00 2015-04-17 11:11:42.625 107 12434.92 131.40 54637.65 88888.00 2015-04-17 11:11:42.750 107 12434.95 131.40 54637.68 88888.00 2015-04-17 11:11:42.875 107 12434.92 131.40 54637.65 88888.00 2015-04-17 11:11:43.000 107 12434.95 131.45 54637.65 88888.00 2015-04-17 11:11:43.125 107 12434.88 131.43 54637.65 88888.00 2015-04-17 11:11:43.250 107 12434.88 131.45 54637.68 88888.00 2015-04-17 11:11:43.375 107 12434.95 131.47 54637.68 88888.00 2015-04-17 11:11:43.500 107 12434.95 131.47 54637.68 88888.00 2015-04-17 11:11:43.625 107 12434.98 131.47 54637.68 88888.00 2015-04-17 11:11:43.750 107 12434.98 131.45 54637.70 88888.00 2015-04-17 11:11:43.875 107 12434.98 131.43 54637.72 88888.00 2015-04-17 11:11:44.000 107 12435.02 131.38 54637.72 88888.00 2015-04-17 11:11:44.125 107 12434.98 131.40 54637.72 88888.00 2015-04-17 11:11:44.250 107 12434.92 131.35 54637.70 88888.00 2015-04-17 11:11:44.375 107 12434.90 131.38 54637.70 88888.00 2015-04-17 11:11:44.500 107 12434.83 131.35 54637.70 88888.00 2015-04-17 11:11:44.625 107 12434.88 131.32 54637.70 88888.00 2015-04-17 11:11:44.750 107 12434.95 131.32 54637.72 88888.00 2015-04-17 11:11:44.875 107 12435.02 131.30 54637.72 88888.00 2015-04-17 11:11:45.000 107 12435.00 131.28 54637.75 88888.00 2015-04-17 11:11:45.125 107 12434.95 131.25 54637.75 88888.00 2015-04-17 11:11:45.250 107 12434.95 131.22 54637.72 88888.00 2015-04-17 11:11:45.375 107 12434.95 131.22 54637.78 88888.00 2015-04-17 11:11:45.500 107 12434.95 131.20 54637.78 88888.00 2015-04-17 11:11:45.625 107 12434.98 131.18 54637.80 88888.00 2015-04-17 11:11:45.750 107 12434.95 131.18 54637.80 88888.00 2015-04-17 11:11:45.875 107 12434.95 131.18 54637.80 88888.00 2015-04-17 11:11:46.000 107 12435.02 131.15 54637.80 88888.00 2015-04-17 11:11:46.125 107 12435.05 131.12 54637.82 88888.00 2015-04-17 11:11:46.250 107 12435.00 131.07 54637.85 88888.00 2015-04-17 11:11:46.375 107 12435.00 131.05 54637.82 88888.00 2015-04-17 11:11:46.500 107 12434.98 131.00 54637.85 88888.00 2015-04-17 11:11:46.625 107 12434.98 130.97 54637.88 88888.00 2015-04-17 11:11:46.750 107 12435.00 131.00 54637.88 88888.00 2015-04-17 11:11:46.875 107 12435.08 130.97 54637.88 88888.00 2015-04-17 11:11:47.000 107 12435.08 130.90 54637.82 88888.00 2015-04-17 11:11:47.125 107 12435.02 130.85 54637.88 88888.00 2015-04-17 11:11:47.250 107 12434.98 130.82 54637.90 88888.00 2015-04-17 11:11:47.375 107 12434.92 130.80 54637.90 88888.00 2015-04-17 11:11:47.500 107 12434.90 130.75 54637.93 88888.00 2015-04-17 11:11:47.625 107 12434.98 130.72 54637.93 88888.00 2015-04-17 11:11:47.750 107 12434.95 130.70 54637.95 88888.00 2015-04-17 11:11:47.875 107 12434.92 130.65 54637.97 88888.00 2015-04-17 11:11:48.000 107 12434.88 130.60 54637.97 88888.00 2015-04-17 11:11:48.125 107 12434.90 130.55 54638.00 88888.00 2015-04-17 11:11:48.250 107 12434.90 130.50 54638.03 88888.00 2015-04-17 11:11:48.375 107 12435.00 130.50 54638.00 88888.00 2015-04-17 11:11:48.500 107 12435.00 130.45 54638.03 88888.00 2015-04-17 11:11:48.625 107 12435.02 130.40 54638.07 88888.00 2015-04-17 11:11:48.750 107 12435.12 130.38 54638.07 88888.00 2015-04-17 11:11:48.875 107 12435.10 130.35 54638.05 88888.00 2015-04-17 11:11:49.000 107 12435.05 130.28 54638.03 88888.00 2015-04-17 11:11:49.125 107 12435.08 130.25 54638.05 88888.00 2015-04-17 11:11:49.250 107 12435.08 130.20 54638.07 88888.00 2015-04-17 11:11:49.375 107 12435.12 130.15 54638.12 88888.00 2015-04-17 11:11:49.500 107 12435.20 130.10 54638.12 88888.00 2015-04-17 11:11:49.625 107 12435.25 130.07 54638.10 88888.00 2015-04-17 11:11:49.750 107 12435.23 130.05 54638.10 88888.00 2015-04-17 11:11:49.875 107 12435.20 130.00 54638.10 88888.00 2015-04-17 11:11:50.000 107 12435.23 129.95 54638.12 88888.00 2015-04-17 11:11:50.125 107 12435.27 129.95 54638.15 88888.00 2015-04-17 11:11:50.250 107 12435.27 129.93 54638.20 88888.00 2015-04-17 11:11:50.375 107 12435.33 129.93 54638.22 88888.00 2015-04-17 11:11:50.500 107 12435.33 129.88 54638.20 88888.00 2015-04-17 11:11:50.625 107 12435.33 129.88 54638.20 88888.00 2015-04-17 11:11:50.750 107 12435.38 129.85 54638.20 88888.00 2015-04-17 11:11:50.875 107 12435.40 129.82 54638.20 88888.00 2015-04-17 11:11:51.000 107 12435.40 129.82 54638.18 88888.00 2015-04-17 11:11:51.125 107 12435.40 129.80 54638.20 88888.00 2015-04-17 11:11:51.250 107 12435.40 129.80 54638.20 88888.00 2015-04-17 11:11:51.375 107 12435.42 129.80 54638.22 88888.00 2015-04-17 11:11:51.500 107 12435.45 129.80 54638.20 88888.00 2015-04-17 11:11:51.625 107 12435.40 129.80 54638.22 88888.00 2015-04-17 11:11:51.750 107 12435.42 129.82 54638.25 88888.00 2015-04-17 11:11:51.875 107 12435.48 129.80 54638.25 88888.00 2015-04-17 11:11:52.000 107 12435.45 129.78 54638.25 88888.00 2015-04-17 11:11:52.125 107 12435.38 129.80 54638.28 88888.00 2015-04-17 11:11:52.250 107 12435.35 129.80 54638.28 88888.00 2015-04-17 11:11:52.375 107 12435.35 129.80 54638.30 88888.00 2015-04-17 11:11:52.500 107 12435.33 129.88 54638.32 88888.00 2015-04-17 11:11:52.625 107 12435.38 129.82 54638.30 88888.00 2015-04-17 11:11:52.750 107 12435.38 129.80 54638.30 88888.00 2015-04-17 11:11:52.875 107 12435.38 129.78 54638.30 88888.00 2015-04-17 11:11:53.000 107 12435.40 129.78 54638.30 88888.00 2015-04-17 11:11:53.125 107 12435.48 129.78 54638.32 88888.00 2015-04-17 11:11:53.250 107 12435.40 129.72 54638.35 88888.00 2015-04-17 11:11:53.375 107 12435.35 129.78 54638.35 88888.00 2015-04-17 11:11:53.500 107 12435.38 129.80 54638.35 88888.00 2015-04-17 11:11:53.625 107 12435.45 129.80 54638.35 88888.00 2015-04-17 11:11:53.750 107 12435.55 129.82 54638.35 88888.00 2015-04-17 11:11:53.875 107 12435.52 129.82 54638.38 88888.00 2015-04-17 11:11:54.000 107 12435.48 129.82 54638.35 88888.00 2015-04-17 11:11:54.125 107 12435.45 129.82 54638.35 88888.00 2015-04-17 11:11:54.250 107 12435.55 129.88 54638.38 88888.00 2015-04-17 11:11:54.375 107 12435.60 129.90 54638.40 88888.00 2015-04-17 11:11:54.500 107 12435.60 129.90 54638.38 88888.00 2015-04-17 11:11:54.625 107 12435.60 129.90 54638.35 88888.00 2015-04-17 11:11:54.750 107 12435.65 129.90 54638.38 88888.00 2015-04-17 11:11:54.875 107 12435.70 129.95 54638.38 88888.00 2015-04-17 11:11:55.000 107 12435.62 129.93 54638.32 88888.00 2015-04-17 11:11:55.125 107 12435.60 129.93 54638.35 88888.00 2015-04-17 11:11:55.250 107 12435.62 129.93 54638.35 88888.00 2015-04-17 11:11:55.375 107 12435.65 129.95 54638.38 88888.00 2015-04-17 11:11:55.500 107 12435.67 129.95 54638.38 88888.00 2015-04-17 11:11:55.625 107 12435.60 129.93 54638.35 88888.00 2015-04-17 11:11:55.750 107 12435.52 129.93 54638.38 88888.00 2015-04-17 11:11:55.875 107 12435.50 129.90 54638.35 88888.00 2015-04-17 11:11:56.000 107 12435.52 129.95 54638.35 88888.00 2015-04-17 11:11:56.125 107 12435.55 129.95 54638.32 88888.00 2015-04-17 11:11:56.250 107 12435.55 129.90 54638.35 88888.00 2015-04-17 11:11:56.375 107 12435.55 129.93 54638.38 88888.00 2015-04-17 11:11:56.500 107 12435.58 129.95 54638.43 88888.00 2015-04-17 11:11:56.625 107 12435.58 129.93 54638.40 88888.00 2015-04-17 11:11:56.750 107 12435.58 129.95 54638.40 88888.00 2015-04-17 11:11:56.875 107 12435.52 129.93 54638.43 88888.00 2015-04-17 11:11:57.000 107 12435.50 129.88 54638.38 88888.00 2015-04-17 11:11:57.125 107 12435.55 129.88 54638.38 88888.00 2015-04-17 11:11:57.250 107 12435.55 129.88 54638.38 88888.00 2015-04-17 11:11:57.375 107 12435.58 129.90 54638.38 88888.00 2015-04-17 11:11:57.500 107 12435.60 129.93 54638.35 88888.00 2015-04-17 11:11:57.625 107 12435.55 129.95 54638.35 88888.00 2015-04-17 11:11:57.750 107 12435.55 129.97 54638.32 88888.00 2015-04-17 11:11:57.875 107 12435.58 129.97 54638.35 88888.00 2015-04-17 11:11:58.000 107 12435.60 130.03 54638.35 88888.00 2015-04-17 11:11:58.125 107 12435.62 130.07 54638.35 88888.00 2015-04-17 11:11:58.250 107 12435.65 130.07 54638.32 88888.00 2015-04-17 11:11:58.375 107 12435.67 130.15 54638.30 88888.00 2015-04-17 11:11:58.500 107 12435.70 130.18 54638.30 88888.00 2015-04-17 11:11:58.625 107 12435.67 130.20 54638.28 88888.00 2015-04-17 11:11:58.750 107 12435.67 130.25 54638.28 88888.00 2015-04-17 11:11:58.875 107 12435.67 130.28 54638.22 88888.00 2015-04-17 11:11:59.000 107 12435.73 130.32 54638.22 88888.00 2015-04-17 11:11:59.125 107 12435.75 130.35 54638.22 88888.00 2015-04-17 11:11:59.250 107 12435.80 130.38 54638.25 88888.00 2015-04-17 11:11:59.375 107 12435.85 130.40 54638.25 88888.00 2015-04-17 11:11:59.500 107 12435.85 130.40 54638.20 88888.00 2015-04-17 11:11:59.625 107 12435.88 130.40 54638.18 88888.00 2015-04-17 11:11:59.750 107 12435.88 130.43 54638.12 88888.00 2015-04-17 11:11:59.875 107 12435.92 130.47 54638.10 88888.00 2015-04-17 11:12:00.000 107 12436.02 130.45 54638.10 88888.00 2015-04-17 11:12:00.125 107 12436.05 130.50 54638.12 88888.00 2015-04-17 11:12:00.250 107 12436.00 130.53 54638.12 88888.00 2015-04-17 11:12:00.375 107 12436.02 130.57 54638.12 88888.00 2015-04-17 11:12:00.500 107 12436.02 130.57 54638.07 88888.00 2015-04-17 11:12:00.625 107 12436.08 130.60 54638.05 88888.00 2015-04-17 11:12:00.750 107 12436.15 130.62 54638.00 88888.00 2015-04-17 11:12:00.875 107 12436.17 130.62 54638.00 88888.00 2015-04-17 11:12:01.000 107 12436.20 130.65 54638.00 88888.00 2015-04-17 11:12:01.125 107 12436.20 130.62 54638.00 88888.00 2015-04-17 11:12:01.250 107 12436.17 130.60 54637.95 88888.00 2015-04-17 11:12:01.375 107 12436.25 130.62 54637.97 88888.00 2015-04-17 11:12:01.500 107 12436.35 130.65 54637.97 88888.00 2015-04-17 11:12:01.625 107 12436.40 130.65 54637.95 88888.00 2015-04-17 11:12:01.750 107 12436.48 130.68 54637.95 88888.00 2015-04-17 11:12:01.875 107 12436.62 130.65 54637.95 88888.00 2015-04-17 11:12:02.000 107 12436.67 130.68 54637.93 88888.00 2015-04-17 11:12:02.125 107 12436.60 130.65 54637.93 88888.00 2015-04-17 11:12:02.250 107 12436.52 130.65 54637.90 88888.00 2015-04-17 11:12:02.375 107 12436.58 130.70 54637.90 88888.00 2015-04-17 11:12:02.500 107 12436.60 130.72 54637.88 88888.00 2015-04-17 11:12:02.625 107 12436.62 130.72 54637.88 88888.00 2015-04-17 11:12:02.750 107 12436.60 130.75 54637.85 88888.00 2015-04-17 11:12:02.875 107 12436.67 130.78 54637.80 88888.00 2015-04-17 11:12:03.000 107 12436.83 130.82 54637.82 88888.00 2015-04-17 11:12:03.125 107 12436.85 130.85 54637.88 88888.00 2015-04-17 11:12:03.250 107 12436.83 130.82 54637.82 88888.00 2015-04-17 11:12:03.375 107 12436.88 130.88 54637.78 88888.00 2015-04-17 11:12:03.500 107 12436.88 130.90 54637.80 88888.00 2015-04-17 11:12:03.625 107 12436.83 130.88 54637.80 88888.00 2015-04-17 11:12:03.750 107 12436.88 130.93 54637.78 88888.00 2015-04-17 11:12:03.875 107 12436.92 130.95 54637.78 88888.00 2015-04-17 11:12:04.000 107 12437.05 130.95 54637.75 88888.00 2015-04-17 11:12:04.125 107 12437.10 130.95 54637.75 88888.00 2015-04-17 11:12:04.250 107 12437.15 130.93 54637.75 88888.00 2015-04-17 11:12:04.375 107 12437.20 130.93 54637.75 88888.00 2015-04-17 11:12:04.500 107 12437.25 130.95 54637.75 88888.00 2015-04-17 11:12:04.625 107 12437.30 130.93 54637.75 88888.00 2015-04-17 11:12:04.750 107 12437.40 130.90 54637.72 88888.00 2015-04-17 11:12:04.875 107 12437.45 130.93 54637.70 88888.00 2015-04-17 11:12:05.000 107 12437.38 130.90 54637.72 88888.00 2015-04-17 11:12:05.125 107 12437.35 130.88 54637.72 88888.00 2015-04-17 11:12:05.250 107 12437.35 130.82 54637.75 88888.00 2015-04-17 11:12:05.375 107 12437.35 130.80 54637.75 88888.00 2015-04-17 11:12:05.500 107 12437.33 130.75 54637.70 88888.00 2015-04-17 11:12:05.625 107 12437.40 130.72 54637.70 88888.00 2015-04-17 11:12:05.750 107 12437.50 130.68 54637.70 88888.00 2015-04-17 11:12:05.875 107 12437.58 130.70 54637.70 88888.00 2015-04-17 11:12:06.000 107 12437.55 130.68 54637.70 88888.00 2015-04-17 11:12:06.125 107 12437.50 130.65 54637.75 88888.00 2015-04-17 11:12:06.250 107 12437.45 130.60 54637.75 88888.00 2015-04-17 11:12:06.375 107 12437.48 130.53 54637.70 88888.00 2015-04-17 11:12:06.500 107 12437.50 130.47 54637.70 88888.00 2015-04-17 11:12:06.625 107 12437.48 130.47 54637.70 88888.00 2015-04-17 11:12:06.750 107 12437.42 130.47 54637.70 88888.00 2015-04-17 11:12:06.875 107 12437.35 130.40 54637.70 88888.00 2015-04-17 11:12:07.000 107 12437.40 130.38 54637.70 88888.00 2015-04-17 11:12:07.125 107 12437.45 130.32 54637.70 88888.00 2015-04-17 11:12:07.250 107 12437.48 130.28 54637.75 88888.00 2015-04-17 11:12:07.375 107 12437.50 130.28 54637.80 88888.00 2015-04-17 11:12:07.500 107 12437.48 130.20 54637.75 88888.00 2015-04-17 11:12:07.625 107 12437.52 130.12 54637.72 88888.00 2015-04-17 11:12:07.750 107 12437.65 130.07 54637.72 88888.00 2015-04-17 11:12:07.875 107 12437.67 130.00 54637.72 88888.00 2015-04-17 11:12:08.000 107 12437.67 129.95 54637.70 88888.00 2015-04-17 11:12:08.125 107 12437.73 129.90 54637.70 88888.00 2015-04-17 11:12:08.250 107 12437.70 129.85 54637.70 88888.00 2015-04-17 11:12:08.375 107 12437.70 129.82 54637.68 88888.00 2015-04-17 11:12:08.500 107 12437.75 129.78 54637.68 88888.00 2015-04-17 11:12:08.625 107 12437.83 129.75 54637.68 88888.00 2015-04-17 11:12:08.750 107 12437.77 129.68 54637.68 88888.00 2015-04-17 11:12:08.875 107 12437.77 129.60 54637.68 88888.00 2015-04-17 11:12:09.000 107 12437.77 129.57 54637.62 88888.00 2015-04-17 11:12:09.125 107 12437.80 129.57 54637.65 88888.00 2015-04-17 11:12:09.250 107 12437.88 129.55 54637.65 88888.00 2015-04-17 11:12:09.375 107 12438.02 129.53 54637.65 88888.00 2015-04-17 11:12:09.500 107 12438.12 129.55 54637.62 88888.00 2015-04-17 11:12:09.625 107 12438.10 129.57 54637.60 88888.00 2015-04-17 11:12:09.750 107 12438.08 129.55 54637.57 88888.00 2015-04-17 11:12:09.875 107 12438.12 129.60 54637.57 88888.00 2015-04-17 11:12:10.000 107 12438.15 129.62 54637.57 88888.00 2015-04-17 11:12:10.125 107 12438.23 129.68 54637.60 88888.00 2015-04-17 11:12:10.250 107 12438.20 129.70 54637.57 88888.00 2015-04-17 11:12:10.375 107 12438.20 129.70 54637.55 88888.00 2015-04-17 11:12:10.500 107 12438.20 129.72 54637.53 88888.00 2015-04-17 11:12:10.625 107 12438.27 129.80 54637.53 88888.00 2015-04-17 11:12:10.750 107 12438.33 129.88 54637.53 88888.00 2015-04-17 11:12:10.875 107 12438.38 129.93 54637.53 88888.00 2015-04-17 11:12:11.000 107 12438.35 130.00 54637.47 88888.00 2015-04-17 11:12:11.125 107 12438.38 130.07 54637.50 88888.00 2015-04-17 11:12:11.250 107 12438.40 130.12 54637.53 88888.00 2015-04-17 11:12:11.375 107 12438.42 130.20 54637.53 88888.00 2015-04-17 11:12:11.500 107 12438.42 130.25 54637.53 88888.00 2015-04-17 11:12:11.625 107 12438.48 130.35 54637.50 88888.00 2015-04-17 11:12:11.750 107 12438.52 130.43 54637.47 88888.00 2015-04-17 11:12:11.875 107 12438.55 130.47 54637.50 88888.00 2015-04-17 11:12:12.000 107 12438.50 130.62 54637.47 88888.00 2015-04-17 11:12:12.125 107 12438.45 130.72 54637.45 88888.00 2015-04-17 11:12:12.250 107 12438.40 130.82 54637.47 88888.00 2015-04-17 11:12:12.375 107 12438.45 130.95 54637.45 88888.00 2015-04-17 11:12:12.500 107 12438.50 131.07 54637.47 88888.00 2015-04-17 11:12:12.625 107 12438.40 131.18 54637.47 88888.00 2015-04-17 11:12:12.750 107 12438.33 131.28 54637.47 88888.00 2015-04-17 11:12:12.875 107 12438.30 131.35 54637.47 88888.00 2015-04-17 11:12:13.000 107 12438.33 131.47 54637.47 88888.00 2015-04-17 11:12:13.125 107 12438.33 131.60 54637.50 88888.00 2015-04-17 11:12:13.250 107 12438.27 131.70 54637.53 88888.00 2015-04-17 11:12:13.375 107 12438.25 131.78 54637.53 88888.00 2015-04-17 11:12:13.500 107 12438.17 131.90 54637.53 88888.00 2015-04-17 11:12:13.625 107 12438.12 132.00 54637.53 88888.00 2015-04-17 11:12:13.750 107 12438.02 132.10 54637.53 88888.00 2015-04-17 11:12:13.875 107 12437.90 132.20 54637.55 88888.00 2015-04-17 11:12:14.000 107 12437.90 132.30 54637.55 88888.00 2015-04-17 11:12:14.125 107 12437.83 132.35 54637.55 88888.00 2015-04-17 11:12:14.250 107 12437.75 132.38 54637.57 88888.00 2015-04-17 11:12:14.375 107 12437.70 132.45 54637.60 88888.00 2015-04-17 11:12:14.500 107 12437.65 132.50 54637.60 88888.00 2015-04-17 11:12:14.625 107 12437.62 132.55 54637.57 88888.00 2015-04-17 11:12:14.750 107 12437.62 132.60 54637.57 88888.00 2015-04-17 11:12:14.875 107 12437.62 132.68 54637.62 88888.00 2015-04-17 11:12:15.000 107 12437.58 132.72 54637.65 88888.00 2015-04-17 11:12:15.125 107 12437.50 132.72 54637.68 88888.00 2015-04-17 11:12:15.250 107 12437.50 132.78 54637.70 88888.00 2015-04-17 11:12:15.375 107 12437.52 132.82 54637.72 88888.00 2015-04-17 11:12:15.500 107 12437.50 132.82 54637.72 88888.00 2015-04-17 11:12:15.625 107 12437.45 132.85 54637.72 88888.00 2015-04-17 11:12:15.750 107 12437.45 132.90 54637.75 88888.00 2015-04-17 11:12:15.875 107 12437.42 132.93 54637.75 88888.00 2015-04-17 11:12:16.000 107 12437.38 132.93 54637.75 88888.00 2015-04-17 11:12:16.125 107 12437.38 132.93 54637.78 88888.00 2015-04-17 11:12:16.250 107 12437.35 132.93 54637.82 88888.00 2015-04-17 11:12:16.375 107 12437.33 132.97 54637.80 88888.00 2015-04-17 11:12:16.500 107 12437.25 132.97 54637.82 88888.00 2015-04-17 11:12:16.625 107 12437.27 132.97 54637.82 88888.00 2015-04-17 11:12:16.750 107 12437.27 133.05 54637.85 88888.00 2015-04-17 11:12:16.875 107 12437.20 133.07 54637.85 88888.00 2015-04-17 11:12:17.000 107 12437.15 133.05 54637.82 88888.00 2015-04-17 11:12:17.125 107 12437.15 133.07 54637.82 88888.00 2015-04-17 11:12:17.250 107 12437.17 133.07 54637.85 88888.00 2015-04-17 11:12:17.375 107 12437.25 133.10 54637.88 88888.00 2015-04-17 11:12:17.500 107 12437.30 133.12 54637.90 88888.00 2015-04-17 11:12:17.625 107 12437.33 133.15 54637.93 88888.00 2015-04-17 11:12:17.750 107 12437.35 133.12 54637.90 88888.00 2015-04-17 11:12:17.875 107 12437.38 133.12 54637.95 88888.00 2015-04-17 11:12:18.000 107 12437.38 133.12 54637.90 88888.00 2015-04-17 11:12:18.125 107 12437.38 133.12 54637.93 88888.00 2015-04-17 11:12:18.250 107 12437.40 133.12 54637.95 88888.00 2015-04-17 11:12:18.375 107 12437.48 133.15 54637.95 88888.00 2015-04-17 11:12:18.500 107 12437.50 133.12 54637.97 88888.00 2015-04-17 11:12:18.625 107 12437.45 133.10 54637.97 88888.00 2015-04-17 11:12:18.750 107 12437.48 133.07 54637.97 88888.00 2015-04-17 11:12:18.875 107 12437.52 133.10 54638.00 88888.00 2015-04-17 11:12:19.000 107 12437.55 133.10 54638.00 88888.00 2015-04-17 11:12:19.125 107 12437.55 133.07 54638.00 88888.00 2015-04-17 11:12:19.250 107 12437.55 133.07 54638.03 88888.00 2015-04-17 11:12:19.375 107 12437.58 133.12 54638.07 88888.00 2015-04-17 11:12:19.500 107 12437.52 133.15 54638.07 88888.00 2015-04-17 11:12:19.625 107 12437.52 133.10 54638.05 88888.00 2015-04-17 11:12:19.750 107 12437.55 133.07 54638.03 88888.00 2015-04-17 11:12:19.875 107 12437.60 133.10 54637.97 88888.00 2015-04-17 11:12:20.000 107 12437.62 133.15 54638.03 88888.00 2015-04-17 11:12:20.125 107 12437.70 133.20 54638.05 88888.00 2015-04-17 11:12:20.250 107 12437.65 133.22 54638.07 88888.00 2015-04-17 11:12:20.375 107 12437.65 133.25 54638.07 88888.00 2015-04-17 11:12:20.500 107 12437.67 133.30 54638.07 88888.00 2015-04-17 11:12:20.625 107 12437.70 133.38 54638.05 88888.00 2015-04-17 11:12:20.750 107 12437.67 133.40 54638.05 88888.00 2015-04-17 11:12:20.875 107 12437.67 133.45 54638.07 88888.00 2015-04-17 11:12:21.000 107 12437.70 133.50 54638.07 88888.00 2015-04-17 11:12:21.125 107 12437.70 133.55 54638.07 88888.00 2015-04-17 11:12:21.250 107 12437.80 133.55 54638.05 88888.00 2015-04-17 11:12:21.375 107 12437.88 133.57 54638.05 88888.00 2015-04-17 11:12:21.500 107 12437.95 133.62 54638.05 88888.00 2015-04-17 11:12:21.625 107 12437.88 133.70 54638.07 88888.00 2015-04-17 11:12:21.750 107 12437.90 133.75 54638.07 88888.00 2015-04-17 11:12:21.875 107 12437.90 133.82 54638.10 88888.00 2015-04-17 11:12:22.000 107 12437.95 133.90 54638.07 88888.00 2015-04-17 11:12:22.125 107 12437.95 133.97 54638.05 88888.00 2015-04-17 11:12:22.250 107 12437.98 134.03 54638.10 88888.00 2015-04-17 11:12:22.375 107 12438.08 134.15 54638.07 88888.00 2015-04-17 11:12:22.500 107 12438.02 134.20 54638.05 88888.00 2015-04-17 11:12:22.625 107 12438.00 134.25 54638.07 88888.00 2015-04-17 11:12:22.750 107 12438.00 134.32 54638.07 88888.00 2015-04-17 11:12:22.875 107 12438.00 134.40 54638.07 88888.00 2015-04-17 11:12:23.000 107 12438.00 134.45 54638.05 88888.00 2015-04-17 11:12:23.125 107 12438.00 134.50 54638.07 88888.00 2015-04-17 11:12:23.250 107 12437.92 134.55 54638.10 88888.00 2015-04-17 11:12:23.375 107 12437.90 134.57 54638.05 88888.00 2015-04-17 11:12:23.500 107 12437.92 134.60 54638.05 88888.00 2015-04-17 11:12:23.625 107 12437.92 134.65 54638.07 88888.00 2015-04-17 11:12:23.750 107 12437.90 134.70 54638.12 88888.00 2015-04-17 11:12:23.875 107 12437.88 134.75 54638.12 88888.00 2015-04-17 11:12:24.000 107 12437.90 134.78 54638.10 88888.00 2015-04-17 11:12:24.125 107 12437.88 134.78 54638.12 88888.00 2015-04-17 11:12:24.250 107 12437.83 134.80 54638.15 88888.00 2015-04-17 11:12:24.375 107 12437.88 134.85 54638.18 88888.00 2015-04-17 11:12:24.500 107 12437.90 134.88 54638.20 88888.00 2015-04-17 11:12:24.625 107 12437.88 134.93 54638.18 88888.00 2015-04-17 11:12:24.750 107 12437.95 134.95 54638.18 88888.00 2015-04-17 11:12:24.875 107 12437.90 134.95 54638.18 88888.00 2015-04-17 11:12:25.000 107 12437.85 134.95 54638.20 88888.00 2015-04-17 11:12:25.125 107 12437.83 134.97 54638.25 88888.00 2015-04-17 11:12:25.250 107 12437.70 135.00 54638.25 88888.00 2015-04-17 11:12:25.375 107 12437.65 135.03 54638.28 88888.00 2015-04-17 11:12:25.500 107 12437.60 135.03 54638.30 88888.00 2015-04-17 11:12:25.625 107 12437.60 135.03 54638.32 88888.00 2015-04-17 11:12:25.750 107 12437.62 135.05 54638.32 88888.00 2015-04-17 11:12:25.875 107 12437.58 135.07 54638.35 88888.00 2015-04-17 11:12:26.000 107 12437.50 135.05 54638.32 88888.00 2015-04-17 11:12:26.125 107 12437.50 135.03 54638.38 88888.00 2015-04-17 11:12:26.250 107 12437.45 135.05 54638.40 88888.00 2015-04-17 11:12:26.375 107 12437.38 135.07 54638.40 88888.00 2015-04-17 11:12:26.500 107 12437.33 135.05 54638.43 88888.00 2015-04-17 11:12:26.625 107 12437.30 135.03 54638.43 88888.00 2015-04-17 11:12:26.750 107 12437.25 135.00 54638.43 88888.00 2015-04-17 11:12:26.875 107 12437.20 134.97 54638.45 88888.00 2015-04-17 11:12:27.000 107 12437.25 134.95 54638.47 88888.00 2015-04-17 11:12:27.125 107 12437.25 134.95 54638.47 88888.00 2015-04-17 11:12:27.250 107 12437.15 134.93 54638.47 88888.00 2015-04-17 11:12:27.375 107 12437.15 134.97 54638.50 88888.00 2015-04-17 11:12:27.500 107 12437.05 134.93 54638.53 88888.00 2015-04-17 11:12:27.625 107 12436.95 134.90 54638.55 88888.00 2015-04-17 11:12:27.750 107 12436.95 134.90 54638.55 88888.00 2015-04-17 11:12:27.875 107 12436.92 134.93 54638.57 88888.00 2015-04-17 11:12:28.000 107 12436.88 134.95 54638.60 88888.00 2015-04-17 11:12:28.125 107 12436.80 134.97 54638.60 88888.00 2015-04-17 11:12:28.250 107 12436.75 134.95 54638.57 88888.00 2015-04-17 11:12:28.375 107 12436.73 134.97 54638.60 88888.00 2015-04-17 11:12:28.500 107 12436.73 135.00 54638.60 88888.00 2015-04-17 11:12:28.625 107 12436.73 135.00 54638.62 88888.00 2015-04-17 11:12:28.750 107 12436.70 135.03 54638.62 88888.00 2015-04-17 11:12:28.875 107 12436.65 135.05 54638.62 88888.00 2015-04-17 11:12:29.000 107 12436.62 135.07 54638.65 88888.00 2015-04-17 11:12:29.125 107 12436.65 135.12 54638.68 88888.00 2015-04-17 11:12:29.250 107 12436.60 135.12 54638.70 88888.00 2015-04-17 11:12:29.375 107 12436.55 135.15 54638.70 88888.00 2015-04-17 11:12:29.500 107 12436.52 135.20 54638.70 88888.00 2015-04-17 11:12:29.625 107 12436.52 135.22 54638.72 88888.00 2015-04-17 11:12:29.750 107 12436.48 135.25 54638.72 88888.00 2015-04-17 11:12:29.875 107 12436.48 135.25 54638.72 88888.00 2015-04-17 11:12:30.000 107 12436.52 135.25 54638.72 88888.00 2015-04-17 11:12:30.125 107 12436.52 135.22 54638.72 88888.00 2015-04-17 11:12:30.250 107 12436.50 135.28 54638.75 88888.00 2015-04-17 11:12:30.375 107 12436.55 135.30 54638.78 88888.00 2015-04-17 11:12:30.500 107 12436.60 135.32 54638.78 88888.00 2015-04-17 11:12:30.625 107 12436.65 135.32 54638.78 88888.00 2015-04-17 11:12:30.750 107 12436.60 135.32 54638.78 88888.00 2015-04-17 11:12:30.875 107 12436.60 135.38 54638.78 88888.00 2015-04-17 11:12:31.000 107 12436.62 135.43 54638.80 88888.00 2015-04-17 11:12:31.125 107 12436.60 135.47 54638.82 88888.00 2015-04-17 11:12:31.250 107 12436.58 135.47 54638.82 88888.00 2015-04-17 11:12:31.375 107 12436.60 135.53 54638.82 88888.00 2015-04-17 11:12:31.500 107 12436.62 135.55 54638.82 88888.00 2015-04-17 11:12:31.625 107 12436.67 135.57 54638.82 88888.00 2015-04-17 11:12:31.750 107 12436.73 135.68 54638.85 88888.00 2015-04-17 11:12:31.875 107 12436.75 135.72 54638.85 88888.00 2015-04-17 11:12:32.000 107 12436.70 135.80 54638.85 88888.00 2015-04-17 11:12:32.125 107 12436.70 135.90 54638.85 88888.00 2015-04-17 11:12:32.250 107 12436.67 136.00 54638.85 88888.00 2015-04-17 11:12:32.375 107 12436.67 136.07 54638.88 88888.00 2015-04-17 11:12:32.500 107 12436.62 136.15 54638.85 88888.00 2015-04-17 11:12:32.625 107 12436.60 136.20 54638.88 88888.00 2015-04-17 11:12:32.750 107 12436.55 136.28 54638.90 88888.00 2015-04-17 11:12:32.875 107 12436.55 136.38 54638.88 88888.00 2015-04-17 11:12:33.000 107 12436.60 136.47 54638.88 88888.00 2015-04-17 11:12:33.125 107 12436.62 136.53 54638.90 88888.00 2015-04-17 11:12:33.250 107 12436.55 136.57 54638.93 88888.00 2015-04-17 11:12:33.375 107 12436.52 136.68 54638.90 88888.00 2015-04-17 11:12:33.500 107 12436.52 136.75 54638.88 88888.00 2015-04-17 11:12:33.625 107 12436.48 136.80 54638.88 88888.00 2015-04-17 11:12:33.750 107 12436.48 136.85 54638.90 88888.00 2015-04-17 11:12:33.875 107 12436.42 136.93 54638.93 88888.00 2015-04-17 11:12:34.000 107 12436.42 137.00 54638.90 88888.00 2015-04-17 11:12:34.125 107 12436.45 136.97 54638.93 88888.00 2015-04-17 11:12:34.250 107 12436.35 137.07 54638.90 88888.00 2015-04-17 11:12:34.375 107 12436.30 137.07 54638.90 88888.00 2015-04-17 11:12:34.500 107 12436.30 137.15 54638.90 88888.00 2015-04-17 11:12:34.625 107 12436.25 137.20 54638.88 88888.00 2015-04-17 11:12:34.750 107 12436.15 137.25 54638.93 88888.00 2015-04-17 11:12:34.875 107 12436.12 137.30 54638.93 88888.00 2015-04-17 11:12:35.000 107 12436.15 137.35 54638.93 88888.00 2015-04-17 11:12:35.125 107 12436.10 137.43 54638.95 88888.00 2015-04-17 11:12:35.250 107 12436.05 137.45 54638.97 88888.00 2015-04-17 11:12:35.375 107 12436.12 137.50 54638.97 88888.00 2015-04-17 11:12:35.500 107 12436.12 137.53 54638.95 88888.00 2015-04-17 11:12:35.625 107 12436.12 137.55 54638.93 88888.00 2015-04-17 11:12:35.750 107 12436.15 137.60 54638.95 88888.00 2015-04-17 11:12:35.875 107 12436.15 137.62 54638.95 88888.00 2015-04-17 11:12:36.000 107 12436.15 137.65 54638.95 88888.00 2015-04-17 11:12:36.125 107 12436.15 137.68 54638.95 88888.00 2015-04-17 11:12:36.250 107 12436.10 137.70 54638.93 88888.00 2015-04-17 11:12:36.375 107 12436.08 137.70 54638.90 88888.00 2015-04-17 11:12:36.500 107 12436.05 137.75 54638.93 88888.00 2015-04-17 11:12:36.625 107 12436.10 137.80 54638.95 88888.00 2015-04-17 11:12:36.750 107 12436.12 137.85 54638.95 88888.00 2015-04-17 11:12:36.875 107 12436.10 137.90 54638.90 88888.00 2015-04-17 11:12:37.000 107 12436.10 137.95 54638.93 88888.00 2015-04-17 11:12:37.125 107 12436.05 138.03 54638.93 88888.00 2015-04-17 11:12:37.250 107 12436.00 138.05 54638.93 88888.00 2015-04-17 11:12:37.375 107 12436.02 138.07 54638.93 88888.00 2015-04-17 11:12:37.500 107 12436.05 138.12 54638.90 88888.00 2015-04-17 11:12:37.625 107 12436.00 138.18 54638.90 88888.00 2015-04-17 11:12:37.750 107 12436.05 138.25 54638.95 88888.00 2015-04-17 11:12:37.875 107 12436.05 138.32 54638.95 88888.00 2015-04-17 11:12:38.000 107 12436.02 138.35 54638.93 88888.00 2015-04-17 11:12:38.125 107 12435.98 138.40 54638.93 88888.00 2015-04-17 11:12:38.250 107 12435.90 138.50 54638.90 88888.00 2015-04-17 11:12:38.375 107 12435.92 138.53 54638.85 88888.00 2015-04-17 11:12:38.500 107 12435.92 138.60 54638.85 88888.00 2015-04-17 11:12:38.625 107 12435.92 138.70 54638.90 88888.00 2015-04-17 11:12:38.750 107 12435.92 138.80 54638.93 88888.00 2015-04-17 11:12:38.875 107 12435.90 138.90 54638.90 88888.00 2015-04-17 11:12:39.000 107 12435.83 138.95 54638.88 88888.00 2015-04-17 11:12:39.125 107 12435.83 139.03 54638.88 88888.00 2015-04-17 11:12:39.250 107 12435.83 139.10 54638.93 88888.00 2015-04-17 11:12:39.375 107 12435.77 139.20 54638.90 88888.00 2015-04-17 11:12:39.500 107 12435.75 139.28 54638.90 88888.00 2015-04-17 11:12:39.625 107 12435.65 139.38 54638.88 88888.00 2015-04-17 11:12:39.750 107 12435.62 139.43 54638.88 88888.00 2015-04-17 11:12:39.875 107 12435.65 139.50 54638.88 88888.00 2015-04-17 11:12:40.000 107 12435.60 139.60 54638.88 88888.00 2015-04-17 11:12:40.125 107 12435.55 139.70 54638.88 88888.00 2015-04-17 11:12:40.250 107 12435.48 139.82 54638.90 88888.00 2015-04-17 11:12:40.375 107 12435.48 139.88 54638.90 88888.00 2015-04-17 11:12:40.500 107 12435.45 139.97 54638.88 88888.00 2015-04-17 11:12:40.625 107 12435.40 140.05 54638.90 88888.00 2015-04-17 11:12:40.750 107 12435.38 140.15 54638.93 88888.00 2015-04-17 11:12:40.875 107 12435.30 140.25 54638.93 88888.00 2015-04-17 11:12:41.000 107 12435.23 140.35 54638.90 88888.00 2015-04-17 11:12:41.125 107 12435.17 140.47 54638.90 88888.00 2015-04-17 11:12:41.250 107 12435.10 140.62 54638.97 88888.00 2015-04-17 11:12:41.375 107 12435.05 140.75 54638.95 88888.00 2015-04-17 11:12:41.500 107 12434.95 140.93 54638.97 88888.00 2015-04-17 11:12:41.625 107 12434.85 141.03 54638.97 88888.00 2015-04-17 11:12:41.750 107 12434.65 141.15 54639.00 88888.00 2015-04-17 11:12:41.875 107 12434.58 141.25 54639.03 88888.00 2015-04-17 11:12:42.000 107 12434.48 141.35 54639.00 88888.00 2015-04-17 11:12:42.125 107 12434.38 141.50 54639.05 88888.00 2015-04-17 11:12:42.250 107 12434.33 141.65 54639.05 88888.00 2015-04-17 11:12:42.375 107 12434.27 141.78 54639.07 88888.00 2015-04-17 11:12:42.500 107 12434.20 141.90 54639.10 88888.00 2015-04-17 11:12:42.625 107 12434.15 142.00 54639.12 88888.00 2015-04-17 11:12:42.750 107 12434.10 142.12 54639.10 88888.00 2015-04-17 11:12:42.875 107 12434.10 142.22 54639.10 88888.00 2015-04-17 11:12:43.000 107 12434.02 142.32 54639.12 88888.00 2015-04-17 11:12:43.125 107 12433.95 142.43 54639.15 88888.00 2015-04-17 11:12:43.250 107 12433.95 142.55 54639.18 88888.00 2015-04-17 11:12:43.375 107 12433.92 142.60 54639.18 88888.00 2015-04-17 11:12:43.500 107 12433.83 142.72 54639.18 88888.00 2015-04-17 11:12:43.625 107 12433.83 142.78 54639.18 88888.00 2015-04-17 11:12:43.750 107 12433.83 142.85 54639.18 88888.00 2015-04-17 11:12:43.875 107 12433.73 142.93 54639.18 88888.00 2015-04-17 11:12:44.000 107 12433.70 143.03 54639.18 88888.00 2015-04-17 11:12:44.125 107 12433.75 143.05 54639.18 88888.00 2015-04-17 11:12:44.250 107 12433.73 143.10 54639.20 88888.00 2015-04-17 11:12:44.375 107 12433.75 143.12 54639.20 88888.00 2015-04-17 11:12:44.500 107 12433.75 143.15 54639.18 88888.00 2015-04-17 11:12:44.625 107 12433.77 143.15 54639.18 88888.00 2015-04-17 11:12:44.750 107 12433.73 143.15 54639.20 88888.00 2015-04-17 11:12:44.875 107 12433.70 143.18 54639.22 88888.00 2015-04-17 11:12:45.000 107 12433.75 143.18 54639.22 88888.00 2015-04-17 11:12:45.125 107 12433.88 143.18 54639.20 88888.00 2015-04-17 11:12:45.250 107 12433.88 143.18 54639.20 88888.00 2015-04-17 11:12:45.375 107 12433.92 143.18 54639.20 88888.00 2015-04-17 11:12:45.500 107 12433.95 143.15 54639.22 88888.00 2015-04-17 11:12:45.625 107 12433.98 143.12 54639.20 88888.00 2015-04-17 11:12:45.750 107 12433.98 143.10 54639.22 88888.00 2015-04-17 11:12:45.875 107 12434.08 143.07 54639.22 88888.00 2015-04-17 11:12:46.000 107 12434.17 143.03 54639.25 88888.00 2015-04-17 11:12:46.125 107 12434.20 142.97 54639.22 88888.00 2015-04-17 11:12:46.250 107 12434.20 142.90 54639.28 88888.00 2015-04-17 11:12:46.375 107 12434.27 142.90 54639.22 88888.00 2015-04-17 11:12:46.500 107 12434.35 142.85 54639.25 88888.00 2015-04-17 11:12:46.625 107 12434.40 142.82 54639.25 88888.00 2015-04-17 11:12:46.750 107 12434.45 142.78 54639.22 88888.00 2015-04-17 11:12:46.875 107 12434.42 142.72 54639.28 88888.00 2015-04-17 11:12:47.000 107 12434.48 142.68 54639.30 88888.00 2015-04-17 11:12:47.125 107 12434.55 142.62 54639.30 88888.00 2015-04-17 11:12:47.250 107 12434.60 142.57 54639.28 88888.00 2015-04-17 11:12:47.375 107 12434.62 142.50 54639.25 88888.00 2015-04-17 11:12:47.500 107 12434.70 142.45 54639.25 88888.00 2015-04-17 11:12:47.625 107 12434.70 142.43 54639.30 88888.00 2015-04-17 11:12:47.750 107 12434.77 142.38 54639.32 88888.00 2015-04-17 11:12:47.875 107 12434.83 142.35 54639.32 88888.00 2015-04-17 11:12:48.000 107 12434.88 142.30 54639.30 88888.00 2015-04-17 11:12:48.125 107 12434.92 142.22 54639.32 88888.00 2015-04-17 11:12:48.250 107 12435.00 142.15 54639.35 88888.00 2015-04-17 11:12:48.375 107 12435.12 142.05 54639.35 88888.00 2015-04-17 11:12:48.500 107 12435.17 142.05 54639.35 88888.00 2015-04-17 11:12:48.625 107 12435.17 141.97 54639.35 88888.00 2015-04-17 11:12:48.750 107 12435.25 141.88 54639.38 88888.00 2015-04-17 11:12:48.875 107 12435.27 141.82 54639.38 88888.00 2015-04-17 11:12:49.000 107 12435.30 141.78 54639.35 88888.00 2015-04-17 11:12:49.125 107 12435.38 141.70 54639.43 88888.00 2015-04-17 11:12:49.250 107 12435.45 141.57 54639.40 88888.00 2015-04-17 11:12:49.375 107 12435.55 141.53 54639.40 88888.00 2015-04-17 11:12:49.500 107 12435.55 141.50 54639.40 88888.00 2015-04-17 11:12:49.625 107 12435.60 141.47 54639.40 88888.00 2015-04-17 11:12:49.750 107 12435.67 141.45 54639.43 88888.00 2015-04-17 11:12:49.875 107 12435.73 141.38 54639.40 88888.00 2015-04-17 11:12:50.000 107 12435.70 141.35 54639.45 88888.00 2015-04-17 11:12:50.125 107 12435.67 141.32 54639.45 88888.00 2015-04-17 11:12:50.250 107 12435.70 141.28 54639.45 88888.00 2015-04-17 11:12:50.375 107 12435.75 141.32 54639.43 88888.00 2015-04-17 11:12:50.500 107 12435.73 141.35 54639.47 88888.00 2015-04-17 11:12:50.625 107 12435.73 141.43 54639.45 88888.00 2015-04-17 11:12:50.750 107 12435.70 141.47 54639.50 88888.00 2015-04-17 11:12:50.875 107 12435.67 141.50 54639.53 88888.00 2015-04-17 11:12:51.000 107 12435.62 141.55 54639.55 88888.00 2015-04-17 11:12:51.125 107 12435.58 141.57 54639.53 88888.00 2015-04-17 11:12:51.250 107 12435.50 141.57 54639.55 88888.00 2015-04-17 11:12:51.375 107 12435.52 141.60 54639.55 88888.00 2015-04-17 11:12:51.500 107 12435.50 141.68 54639.53 88888.00 2015-04-17 11:12:51.625 107 12435.52 141.65 54639.55 88888.00 2015-04-17 11:12:51.750 107 12435.50 141.75 54639.55 88888.00 2015-04-17 11:12:51.875 107 12435.45 141.80 54639.62 88888.00 2015-04-17 11:12:52.000 107 12435.48 141.85 54639.65 88888.00 2015-04-17 11:12:52.125 107 12435.48 141.90 54639.65 88888.00 2015-04-17 11:12:52.250 107 12435.40 141.95 54639.65 88888.00 2015-04-17 11:12:52.375 107 12435.30 141.97 54639.65 88888.00 2015-04-17 11:12:52.500 107 12435.25 142.03 54639.62 88888.00 2015-04-17 11:12:52.625 107 12435.20 142.07 54639.62 88888.00 2015-04-17 11:12:52.750 107 12435.23 142.15 54639.68 88888.00 2015-04-17 11:12:52.875 107 12435.27 142.18 54639.75 88888.00 2015-04-17 11:12:53.000 107 12435.27 142.18 54639.75 88888.00 2015-04-17 11:12:53.125 107 12435.25 142.20 54639.78 88888.00 2015-04-17 11:12:53.250 107 12435.20 142.25 54639.75 88888.00 2015-04-17 11:12:53.375 107 12435.23 142.32 54639.75 88888.00 2015-04-17 11:12:53.500 107 12435.20 142.38 54639.78 88888.00 2015-04-17 11:12:53.625 107 12435.20 142.40 54639.80 88888.00 2015-04-17 11:12:53.750 107 12435.20 142.38 54639.82 88888.00 2015-04-17 11:12:53.875 107 12435.20 142.40 54639.82 88888.00 2015-04-17 11:12:54.000 107 12435.23 142.40 54639.80 88888.00 2015-04-17 11:12:54.125 107 12435.30 142.43 54639.85 88888.00 2015-04-17 11:12:54.250 107 12435.30 142.45 54639.88 88888.00 2015-04-17 11:12:54.375 107 12435.35 142.45 54639.85 88888.00 2015-04-17 11:12:54.500 107 12435.33 142.43 54639.88 88888.00 2015-04-17 11:12:54.625 107 12435.25 142.43 54639.88 88888.00 2015-04-17 11:12:54.750 107 12435.25 142.43 54639.88 88888.00 2015-04-17 11:12:54.875 107 12435.30 142.50 54639.90 88888.00 2015-04-17 11:12:55.000 107 12435.35 142.53 54639.90 88888.00 2015-04-17 11:12:55.125 107 12435.38 142.55 54639.90 88888.00 2015-04-17 11:12:55.250 107 12435.38 142.55 54639.93 88888.00 2015-04-17 11:12:55.375 107 12435.35 142.65 54639.93 88888.00 2015-04-17 11:12:55.500 107 12435.38 142.72 54639.97 88888.00 2015-04-17 11:12:55.625 107 12435.40 142.78 54639.97 88888.00 2015-04-17 11:12:55.750 107 12435.40 142.88 54639.97 88888.00 2015-04-17 11:12:55.875 107 12435.30 142.93 54640.00 88888.00 2015-04-17 11:12:56.000 107 12435.27 142.97 54640.00 88888.00 2015-04-17 11:12:56.125 107 12435.27 143.05 54640.03 88888.00 2015-04-17 11:12:56.250 107 12435.33 143.12 54640.05 88888.00 2015-04-17 11:12:56.375 107 12435.35 143.18 54640.05 88888.00 2015-04-17 11:12:56.500 107 12435.27 143.22 54640.05 88888.00 2015-04-17 11:12:56.625 107 12435.27 143.28 54640.05 88888.00 2015-04-17 11:12:56.750 107 12435.30 143.32 54640.03 88888.00 2015-04-17 11:12:56.875 107 12435.33 143.35 54640.05 88888.00 2015-04-17 11:12:57.000 107 12435.30 143.35 54640.05 88888.00 2015-04-17 11:12:57.125 107 12435.33 143.38 54640.07 88888.00 2015-04-17 11:12:57.250 107 12435.30 143.38 54640.10 88888.00 2015-04-17 11:12:57.375 107 12435.35 143.40 54640.10 88888.00 2015-04-17 11:12:57.500 107 12435.35 143.40 54640.10 88888.00 2015-04-17 11:12:57.625 107 12435.40 143.43 54640.10 88888.00 2015-04-17 11:12:57.750 107 12435.48 143.43 54640.07 88888.00 2015-04-17 11:12:57.875 107 12435.45 143.35 54640.10 88888.00 2015-04-17 11:12:58.000 107 12435.52 143.38 54640.10 88888.00 2015-04-17 11:12:58.125 107 12435.55 143.35 54640.10 88888.00 2015-04-17 11:12:58.250 107 12435.58 143.35 54640.15 88888.00 2015-04-17 11:12:58.375 107 12435.67 143.32 54640.18 88888.00 2015-04-17 11:12:58.500 107 12435.73 143.32 54640.12 88888.00 2015-04-17 11:12:58.625 107 12435.80 143.28 54640.10 88888.00 2015-04-17 11:12:58.750 107 12435.83 143.28 54640.10 88888.00 2015-04-17 11:12:58.875 107 12435.80 143.25 54640.10 88888.00 2015-04-17 11:12:59.000 107 12435.83 143.22 54640.07 88888.00 2015-04-17 11:12:59.125 107 12435.95 143.22 54640.10 88888.00 2015-04-17 11:12:59.250 107 12436.02 143.20 54640.12 88888.00 2015-04-17 11:12:59.375 107 12436.08 143.18 54640.10 88888.00 2015-04-17 11:12:59.500 107 12436.12 143.12 54640.12 88888.00 2015-04-17 11:12:59.625 107 12436.20 143.10 54640.10 88888.00 2015-04-17 11:12:59.750 107 12436.23 143.05 54640.12 88888.00 2015-04-17 11:12:59.875 107 12436.35 143.00 54640.12 88888.00 2015-04-17 11:13:00.000 107 12436.48 143.03 54640.15 88888.00 2015-04-17 11:13:00.125 107 12436.48 142.97 54640.15 88888.00 2015-04-17 11:13:00.250 107 12436.50 142.88 54640.12 88888.00 2015-04-17 11:13:00.375 107 12436.58 142.82 54640.12 88888.00 2015-04-17 11:13:00.500 107 12436.65 142.80 54640.18 88888.00 2015-04-17 11:13:00.625 107 12436.70 142.75 54640.18 88888.00 2015-04-17 11:13:00.750 107 12436.73 142.68 54640.18 88888.00 2015-04-17 11:13:00.875 107 12436.80 142.62 54640.22 88888.00 2015-04-17 11:13:01.000 107 12436.90 142.57 54640.20 88888.00 2015-04-17 11:13:01.125 107 12436.98 142.57 54640.22 88888.00 2015-04-17 11:13:01.250 107 12436.95 142.50 54640.20 88888.00 2015-04-17 11:13:01.375 107 12437.05 142.47 54640.20 88888.00 2015-04-17 11:13:01.500 107 12437.17 142.40 54640.18 88888.00 2015-04-17 11:13:01.625 107 12437.23 142.35 54640.15 88888.00 2015-04-17 11:13:01.750 107 12437.27 142.35 54640.15 88888.00 2015-04-17 11:13:01.875 107 12437.27 142.25 54640.15 88888.00 2015-04-17 11:13:02.000 107 12437.27 142.20 54640.12 88888.00 2015-04-17 11:13:02.125 107 12437.27 142.22 54640.12 88888.00 2015-04-17 11:13:02.250 107 12437.38 142.20 54640.18 88888.00 2015-04-17 11:13:02.375 107 12437.50 142.18 54640.20 88888.00 2015-04-17 11:13:02.500 107 12437.60 142.12 54640.18 88888.00 2015-04-17 11:13:02.625 107 12437.60 142.07 54640.15 88888.00 2015-04-17 11:13:02.750 107 12437.62 142.05 54640.18 88888.00 2015-04-17 11:13:02.875 107 12437.65 142.03 54640.18 88888.00 2015-04-17 11:13:03.000 107 12437.75 141.95 54640.18 88888.00 2015-04-17 11:13:03.125 107 12437.80 141.93 54640.18 88888.00 2015-04-17 11:13:03.250 107 12437.80 141.88 54640.18 88888.00 2015-04-17 11:13:03.375 107 12437.85 141.85 54640.18 88888.00 2015-04-17 11:13:03.500 107 12437.92 141.85 54640.18 88888.00 2015-04-17 11:13:03.625 107 12438.00 141.82 54640.20 88888.00 2015-04-17 11:13:03.750 107 12437.98 141.75 54640.18 88888.00 2015-04-17 11:13:03.875 107 12437.98 141.72 54640.18 88888.00 2015-04-17 11:13:04.000 107 12438.02 141.68 54640.18 88888.00 2015-04-17 11:13:04.125 107 12438.10 141.68 54640.20 88888.00 2015-04-17 11:13:04.250 107 12438.10 141.65 54640.20 88888.00 2015-04-17 11:13:04.375 107 12438.12 141.62 54640.18 88888.00 2015-04-17 11:13:04.500 107 12438.08 141.55 54640.15 88888.00 2015-04-17 11:13:04.625 107 12438.12 141.55 54640.20 88888.00 2015-04-17 11:13:04.750 107 12438.17 141.57 54640.25 88888.00 2015-04-17 11:13:04.875 107 12438.23 141.57 54640.20 88888.00 2015-04-17 11:13:05.000 107 12438.23 141.50 54640.18 88888.00 2015-04-17 11:13:05.125 107 12438.30 141.47 54640.18 88888.00 2015-04-17 11:13:05.250 107 12438.33 141.45 54640.18 88888.00 2015-04-17 11:13:05.375 107 12438.30 141.45 54640.18 88888.00 2015-04-17 11:13:05.500 107 12438.27 141.43 54640.18 88888.00 2015-04-17 11:13:05.625 107 12438.30 141.40 54640.18 88888.00 2015-04-17 11:13:05.750 107 12438.35 141.35 54640.18 88888.00 2015-04-17 11:13:05.875 107 12438.35 141.30 54640.18 88888.00 2015-04-17 11:13:06.000 107 12438.35 141.28 54640.15 88888.00 2015-04-17 11:13:06.125 107 12438.38 141.28 54640.18 88888.00 2015-04-17 11:13:06.250 107 12438.33 141.20 54640.12 88888.00 2015-04-17 11:13:06.375 107 12438.38 141.20 54640.12 88888.00 2015-04-17 11:13:06.500 107 12438.38 141.15 54640.15 88888.00 2015-04-17 11:13:06.625 107 12438.30 141.12 54640.15 88888.00 2015-04-17 11:13:06.750 107 12438.27 141.12 54640.18 88888.00 2015-04-17 11:13:06.875 107 12438.30 141.15 54640.18 88888.00 2015-04-17 11:13:07.000 107 12438.33 141.12 54640.15 88888.00 2015-04-17 11:13:07.125 107 12438.27 141.10 54640.15 88888.00 2015-04-17 11:13:07.250 107 12438.15 141.03 54640.12 88888.00 2015-04-17 11:13:07.375 107 12438.10 141.03 54640.10 88888.00 2015-04-17 11:13:07.500 107 12438.20 141.03 54640.10 88888.00 2015-04-17 11:13:07.625 107 12438.23 141.00 54640.12 88888.00 2015-04-17 11:13:07.750 107 12438.25 141.00 54640.15 88888.00 2015-04-17 11:13:07.875 107 12438.30 140.95 54640.15 88888.00 2015-04-17 11:13:08.000 107 12438.30 140.93 54640.10 88888.00 2015-04-17 11:13:08.125 107 12438.30 140.90 54640.12 88888.00 2015-04-17 11:13:08.250 107 12438.25 140.82 54640.15 88888.00 2015-04-17 11:13:08.375 107 12438.25 140.80 54640.15 88888.00 2015-04-17 11:13:08.500 107 12438.27 140.80 54640.15 88888.00 2015-04-17 11:13:08.625 107 12438.25 140.78 54640.12 88888.00 2015-04-17 11:13:08.750 107 12438.25 140.72 54640.12 88888.00 2015-04-17 11:13:08.875 107 12438.27 140.68 54640.10 88888.00 2015-04-17 11:13:09.000 107 12438.35 140.62 54640.10 88888.00 2015-04-17 11:13:09.125 107 12438.40 140.57 54640.07 88888.00 2015-04-17 11:13:09.250 107 12438.42 140.47 54640.07 88888.00 2015-04-17 11:13:09.375 107 12438.42 140.45 54640.07 88888.00 2015-04-17 11:13:09.500 107 12438.45 140.40 54640.05 88888.00 2015-04-17 11:13:09.625 107 12438.48 140.38 54640.05 88888.00 2015-04-17 11:13:09.750 107 12438.48 140.35 54640.07 88888.00 2015-04-17 11:13:09.875 107 12438.52 140.30 54640.05 88888.00 2015-04-17 11:13:10.000 107 12438.48 140.28 54640.03 88888.00 2015-04-17 11:13:10.125 107 12438.45 140.22 54640.03 88888.00 2015-04-17 11:13:10.250 107 12438.48 140.18 54640.05 88888.00 2015-04-17 11:13:10.375 107 12438.60 140.10 54640.05 88888.00 2015-04-17 11:13:10.500 107 12438.70 140.12 54640.00 88888.00 2015-04-17 11:13:10.625 107 12438.73 140.10 54640.03 88888.00 2015-04-17 11:13:10.750 107 12438.73 140.07 54640.07 88888.00 2015-04-17 11:13:10.875 107 12438.73 140.05 54640.03 88888.00 2015-04-17 11:13:11.000 107 12438.75 140.05 54640.03 88888.00 2015-04-17 11:13:11.125 107 12438.73 140.03 54640.03 88888.00 2015-04-17 11:13:11.250 107 12438.77 139.97 54640.03 88888.00 2015-04-17 11:13:11.375 107 12438.88 139.95 54640.03 88888.00 2015-04-17 11:13:11.500 107 12438.88 139.90 54640.00 88888.00 2015-04-17 11:13:11.625 107 12438.85 139.85 54639.97 88888.00 2015-04-17 11:13:11.750 107 12438.90 139.80 54639.97 88888.00 2015-04-17 11:13:11.875 107 12438.88 139.75 54639.97 88888.00 2015-04-17 11:13:12.000 107 12438.90 139.70 54639.95 88888.00 2015-04-17 11:13:12.125 107 12438.95 139.62 54639.95 88888.00 2015-04-17 11:13:12.250 107 12439.00 139.57 54639.95 88888.00 2015-04-17 11:13:12.375 107 12439.05 139.57 54639.97 88888.00 2015-04-17 11:13:12.500 107 12439.02 139.50 54639.97 88888.00 2015-04-17 11:13:12.625 107 12439.05 139.45 54640.00 88888.00 2015-04-17 11:13:12.750 107 12439.02 139.43 54640.03 88888.00 2015-04-17 11:13:12.875 107 12439.05 139.38 54640.00 88888.00 2015-04-17 11:13:13.000 107 12439.15 139.30 54639.97 88888.00 2015-04-17 11:13:13.125 107 12439.17 139.22 54639.97 88888.00 2015-04-17 11:13:13.250 107 12439.20 139.20 54640.00 88888.00 2015-04-17 11:13:13.375 107 12439.17 139.15 54639.95 88888.00 2015-04-17 11:13:13.500 107 12439.17 139.10 54639.90 88888.00 2015-04-17 11:13:13.625 107 12439.17 139.05 54639.90 88888.00 2015-04-17 11:13:13.750 107 12439.25 139.05 54639.90 88888.00 2015-04-17 11:13:13.875 107 12439.27 139.00 54639.88 88888.00 2015-04-17 11:13:14.000 107 12439.33 139.03 54639.90 88888.00 2015-04-17 11:13:14.125 107 12439.30 139.03 54639.90 88888.00 2015-04-17 11:13:14.250 107 12439.27 138.97 54639.85 88888.00 2015-04-17 11:13:14.375 107 12439.25 138.97 54639.85 88888.00 2015-04-17 11:13:14.500 107 12439.30 139.00 54639.88 88888.00 2015-04-17 11:13:14.625 107 12439.38 139.00 54639.88 88888.00 2015-04-17 11:13:14.750 107 12439.35 138.95 54639.82 88888.00 2015-04-17 11:13:14.875 107 12439.35 138.93 54639.78 88888.00 2015-04-17 11:13:15.000 107 12439.45 138.90 54639.78 88888.00 2015-04-17 11:13:15.125 107 12439.50 138.93 54639.78 88888.00 2015-04-17 11:13:15.250 107 12439.48 138.85 54639.78 88888.00 2015-04-17 11:13:15.375 107 12439.48 138.82 54639.78 88888.00 2015-04-17 11:13:15.500 107 12439.48 138.80 54639.78 88888.00 2015-04-17 11:13:15.625 107 12439.52 138.80 54639.72 88888.00 2015-04-17 11:13:15.750 107 12439.52 138.82 54639.70 88888.00 2015-04-17 11:13:15.875 107 12439.58 138.78 54639.72 88888.00 2015-04-17 11:13:16.000 107 12439.60 138.75 54639.68 88888.00 2015-04-17 11:13:16.125 107 12439.65 138.72 54639.62 88888.00 2015-04-17 11:13:16.250 107 12439.70 138.70 54639.62 88888.00 2015-04-17 11:13:16.375 107 12439.70 138.68 54639.57 88888.00 2015-04-17 11:13:16.500 107 12439.67 138.65 54639.60 88888.00 2015-04-17 11:13:16.625 107 12439.67 138.65 54639.57 88888.00 2015-04-17 11:13:16.750 107 12439.75 138.62 54639.53 88888.00 2015-04-17 11:13:16.875 107 12439.77 138.60 54639.53 88888.00 2015-04-17 11:13:17.000 107 12439.77 138.57 54639.50 88888.00 2015-04-17 11:13:17.125 107 12439.80 138.55 54639.47 88888.00 2015-04-17 11:13:17.250 107 12439.88 138.50 54639.50 88888.00 2015-04-17 11:13:17.375 107 12439.92 138.47 54639.47 88888.00 2015-04-17 11:13:17.500 107 12439.88 138.47 54639.40 88888.00 2015-04-17 11:13:17.625 107 12439.90 138.50 54639.43 88888.00 2015-04-17 11:13:17.750 107 12439.98 138.47 54639.40 88888.00 2015-04-17 11:13:17.875 107 12439.95 138.43 54639.38 88888.00 2015-04-17 11:13:18.000 107 12439.88 138.38 54639.35 88888.00 2015-04-17 11:13:18.125 107 12439.90 138.38 54639.30 88888.00 2015-04-17 11:13:18.250 107 12439.95 138.38 54639.32 88888.00 2015-04-17 11:13:18.375 107 12439.98 138.35 54639.28 88888.00 2015-04-17 11:13:18.500 107 12439.98 138.32 54639.25 88888.00 2015-04-17 11:13:18.625 107 12439.95 138.32 54639.25 88888.00 2015-04-17 11:13:18.750 107 12439.98 138.35 54639.22 88888.00 2015-04-17 11:13:18.875 107 12439.92 138.38 54639.20 88888.00 2015-04-17 11:13:19.000 107 12439.95 138.38 54639.18 88888.00 2015-04-17 11:13:19.125 107 12439.98 138.38 54639.18 88888.00 2015-04-17 11:13:19.250 107 12439.90 138.40 54639.12 88888.00 2015-04-17 11:13:19.375 107 12439.90 138.43 54639.10 88888.00 2015-04-17 11:13:19.500 107 12439.92 138.45 54639.10 88888.00 2015-04-17 11:13:19.625 107 12439.98 138.50 54639.07 88888.00 2015-04-17 11:13:19.750 107 12439.98 138.53 54639.07 88888.00 2015-04-17 11:13:19.875 107 12440.00 138.55 54639.03 88888.00 2015-04-17 11:13:20.000 107 12440.02 138.57 54639.00 88888.00 2015-04-17 11:13:20.125 107 12440.02 138.57 54638.97 88888.00 2015-04-17 11:13:20.250 107 12439.98 138.57 54638.93 88888.00 2015-04-17 11:13:20.375 107 12439.98 138.60 54638.90 88888.00 2015-04-17 11:13:20.500 107 12440.00 138.62 54638.88 88888.00 2015-04-17 11:13:20.625 107 12440.08 138.62 54638.88 88888.00 2015-04-17 11:13:20.750 107 12440.12 138.65 54638.88 88888.00 2015-04-17 11:13:20.875 107 12440.08 138.65 54638.80 88888.00 2015-04-17 11:13:21.000 107 12440.10 138.70 54638.75 88888.00 2015-04-17 11:13:21.125 107 12440.17 138.72 54638.78 88888.00 2015-04-17 11:13:21.250 107 12440.17 138.72 54638.75 88888.00 2015-04-17 11:13:21.375 107 12440.25 138.72 54638.75 88888.00 2015-04-17 11:13:21.500 107 12440.20 138.70 54638.70 88888.00 2015-04-17 11:13:21.625 107 12440.08 138.70 54638.68 88888.00 2015-04-17 11:13:21.750 107 12440.05 138.72 54638.65 88888.00 2015-04-17 11:13:21.875 107 12440.10 138.75 54638.65 88888.00 2015-04-17 11:13:22.000 107 12440.15 138.75 54638.62 88888.00 2015-04-17 11:13:22.125 107 12440.15 138.78 54638.60 88888.00 2015-04-17 11:13:22.250 107 12440.12 138.78 54638.57 88888.00 2015-04-17 11:13:22.375 107 12440.12 138.75 54638.53 88888.00 2015-04-17 11:13:22.500 107 12440.08 138.80 54638.50 88888.00 2015-04-17 11:13:22.625 107 12440.05 138.85 54638.50 88888.00 2015-04-17 11:13:22.750 107 12440.08 138.82 54638.47 88888.00 2015-04-17 11:13:22.875 107 12440.05 138.82 54638.47 88888.00 2015-04-17 11:13:23.000 107 12440.05 138.85 54638.47 88888.00 2015-04-17 11:13:23.125 107 12439.95 138.85 54638.47 88888.00 2015-04-17 11:13:23.250 107 12440.00 138.88 54638.43 88888.00 2015-04-17 11:13:23.375 107 12440.02 138.93 54638.45 88888.00 2015-04-17 11:13:23.500 107 12439.95 138.97 54638.43 88888.00 2015-04-17 11:13:23.625 107 12439.85 138.93 54638.40 88888.00 2015-04-17 11:13:23.750 107 12439.77 138.90 54638.35 88888.00 2015-04-17 11:13:23.875 107 12439.75 138.93 54638.32 88888.00 2015-04-17 11:13:24.000 107 12439.77 138.97 54638.32 88888.00 2015-04-17 11:13:24.125 107 12439.75 139.00 54638.35 88888.00 2015-04-17 11:13:24.250 107 12439.65 138.97 54638.35 88888.00 2015-04-17 11:13:24.375 107 12439.65 138.97 54638.30 88888.00 2015-04-17 11:13:24.500 107 12439.62 138.95 54638.25 88888.00 2015-04-17 11:13:24.625 107 12439.62 138.97 54638.22 88888.00 2015-04-17 11:13:24.750 107 12439.62 139.05 54638.22 88888.00 2015-04-17 11:13:24.875 107 12439.62 139.03 54638.22 88888.00 2015-04-17 11:13:25.000 107 12439.58 139.05 54638.20 88888.00 2015-04-17 11:13:25.125 107 12439.58 139.07 54638.22 88888.00 2015-04-17 11:13:25.250 107 12439.58 139.10 54638.22 88888.00 2015-04-17 11:13:25.375 107 12439.52 139.12 54638.20 88888.00 2015-04-17 11:13:25.500 107 12439.50 139.10 54638.18 88888.00 2015-04-17 11:13:25.625 107 12439.45 139.10 54638.15 88888.00 2015-04-17 11:13:25.750 107 12439.48 139.12 54638.15 88888.00 2015-04-17 11:13:25.875 107 12439.48 139.10 54638.10 88888.00 2015-04-17 11:13:26.000 107 12439.52 139.07 54638.05 88888.00 2015-04-17 11:13:26.125 107 12439.45 139.10 54638.10 88888.00 2015-04-17 11:13:26.250 107 12439.38 139.12 54638.10 88888.00 2015-04-17 11:13:26.375 107 12439.48 139.12 54638.10 88888.00 2015-04-17 11:13:26.500 107 12439.52 139.12 54638.12 88888.00 2015-04-17 11:13:26.625 107 12439.55 139.15 54638.10 88888.00 2015-04-17 11:13:26.750 107 12439.55 139.18 54638.07 88888.00 2015-04-17 11:13:26.875 107 12439.55 139.18 54638.07 88888.00 2015-04-17 11:13:27.000 107 12439.60 139.18 54638.05 88888.00 2015-04-17 11:13:27.125 107 12439.60 139.20 54638.07 88888.00 2015-04-17 11:13:27.250 107 12439.58 139.25 54638.05 88888.00 2015-04-17 11:13:27.375 107 12439.55 139.25 54638.00 88888.00 2015-04-17 11:13:27.500 107 12439.50 139.25 54638.03 88888.00 2015-04-17 11:13:27.625 107 12439.48 139.30 54638.00 88888.00 2015-04-17 11:13:27.750 107 12439.58 139.30 54638.03 88888.00 2015-04-17 11:13:27.875 107 12439.58 139.30 54638.00 88888.00 2015-04-17 11:13:28.000 107 12439.58 139.30 54637.97 88888.00 2015-04-17 11:13:28.125 107 12439.60 139.30 54637.95 88888.00 2015-04-17 11:13:28.250 107 12439.62 139.32 54638.00 88888.00 2015-04-17 11:13:28.375 107 12439.65 139.30 54637.97 88888.00 2015-04-17 11:13:28.500 107 12439.60 139.25 54637.97 88888.00 2015-04-17 11:13:28.625 107 12439.58 139.22 54637.95 88888.00 2015-04-17 11:13:28.750 107 12439.60 139.20 54637.95 88888.00 2015-04-17 11:13:28.875 107 12439.55 139.18 54637.93 88888.00 2015-04-17 11:13:29.000 107 12439.52 139.18 54637.90 88888.00 2015-04-17 11:13:29.125 107 12439.52 139.20 54637.90 88888.00 2015-04-17 11:13:29.250 107 12439.55 139.18 54637.90 88888.00 2015-04-17 11:13:29.375 107 12439.60 139.20 54637.90 88888.00 2015-04-17 11:13:29.500 107 12439.65 139.18 54637.93 88888.00 2015-04-17 11:13:29.625 107 12439.62 139.18 54637.88 88888.00 2015-04-17 11:13:29.750 107 12439.70 139.15 54637.88 88888.00 2015-04-17 11:13:29.875 107 12439.75 139.15 54637.88 88888.00 2015-04-17 11:13:30.000 107 12439.75 139.12 54637.85 88888.00 2015-04-17 11:13:30.125 107 12439.75 139.15 54637.88 88888.00 2015-04-17 11:13:30.250 107 12439.75 139.10 54637.85 88888.00 2015-04-17 11:13:30.375 107 12439.77 139.10 54637.88 88888.00 2015-04-17 11:13:30.500 107 12439.80 139.12 54637.88 88888.00 2015-04-17 11:13:30.625 107 12439.90 139.12 54637.82 88888.00 2015-04-17 11:13:30.750 107 12439.98 139.15 54637.82 88888.00 2015-04-17 11:13:30.875 107 12440.02 139.15 54637.80 88888.00 2015-04-17 11:13:31.000 107 12440.00 139.18 54637.75 88888.00 2015-04-17 11:13:31.125 107 12440.00 139.18 54637.75 88888.00 2015-04-17 11:13:31.250 107 12440.00 139.15 54637.78 88888.00 2015-04-17 11:13:31.375 107 12440.05 139.18 54637.75 88888.00 2015-04-17 11:13:31.500 107 12440.12 139.18 54637.72 88888.00 2015-04-17 11:13:31.625 107 12440.12 139.15 54637.70 88888.00 2015-04-17 11:13:31.750 107 12440.15 139.15 54637.68 88888.00 2015-04-17 11:13:31.875 107 12440.20 139.18 54637.68 88888.00 2015-04-17 11:13:32.000 107 12440.25 139.18 54637.68 88888.00 2015-04-17 11:13:32.125 107 12440.25 139.18 54637.68 88888.00 2015-04-17 11:13:32.250 107 12440.25 139.15 54637.65 88888.00 2015-04-17 11:13:32.375 107 12440.27 139.15 54637.62 88888.00 2015-04-17 11:13:32.500 107 12440.30 139.15 54637.60 88888.00 2015-04-17 11:13:32.625 107 12440.38 139.12 54637.62 88888.00 2015-04-17 11:13:32.750 107 12440.48 139.12 54637.60 88888.00 2015-04-17 11:13:32.875 107 12440.48 139.15 54637.57 88888.00 2015-04-17 11:13:33.000 107 12440.48 139.12 54637.55 88888.00 2015-04-17 11:13:33.125 107 12440.50 139.15 54637.57 88888.00 2015-04-17 11:13:33.250 107 12440.52 139.15 54637.55 88888.00 2015-04-17 11:13:33.375 107 12440.55 139.20 54637.53 88888.00 2015-04-17 11:13:33.500 107 12440.58 139.20 54637.55 88888.00 2015-04-17 11:13:33.625 107 12440.60 139.20 54637.53 88888.00 2015-04-17 11:13:33.750 107 12440.55 139.20 54637.53 88888.00 2015-04-17 11:13:33.875 107 12440.52 139.20 54637.53 88888.00 2015-04-17 11:13:34.000 107 12440.60 139.20 54637.53 88888.00 2015-04-17 11:13:34.125 107 12440.65 139.22 54637.47 88888.00 2015-04-17 11:13:34.250 107 12440.65 139.25 54637.50 88888.00 2015-04-17 11:13:34.375 107 12440.73 139.25 54637.47 88888.00 2015-04-17 11:13:34.500 107 12440.70 139.25 54637.45 88888.00 2015-04-17 11:13:34.625 107 12440.65 139.22 54637.45 88888.00 2015-04-17 11:13:34.750 107 12440.65 139.22 54637.47 88888.00 2015-04-17 11:13:34.875 107 12440.67 139.22 54637.45 88888.00 2015-04-17 11:13:35.000 107 12440.75 139.22 54637.47 88888.00 2015-04-17 11:13:35.125 107 12440.75 139.20 54637.47 88888.00 2015-04-17 11:13:35.250 107 12440.80 139.18 54637.47 88888.00 2015-04-17 11:13:35.375 107 12440.80 139.15 54637.45 88888.00 2015-04-17 11:13:35.500 107 12440.80 139.12 54637.45 88888.00 2015-04-17 11:13:35.625 107 12440.83 139.12 54637.47 88888.00 2015-04-17 11:13:35.750 107 12440.80 139.10 54637.45 88888.00 2015-04-17 11:13:35.875 107 12440.83 139.07 54637.45 88888.00 2015-04-17 11:13:36.000 107 12440.90 139.07 54637.45 88888.00 2015-04-17 11:13:36.125 107 12440.92 139.07 54637.47 88888.00 2015-04-17 11:13:36.250 107 12440.98 139.15 54637.47 88888.00 2015-04-17 11:13:36.375 107 12440.98 139.15 54637.47 88888.00 2015-04-17 11:13:36.500 107 12440.98 139.15 54637.47 88888.00 2015-04-17 11:13:36.625 107 12440.92 139.18 54637.47 88888.00 2015-04-17 11:13:36.750 107 12440.95 139.20 54637.47 88888.00 2015-04-17 11:13:36.875 107 12440.95 139.25 54637.50 88888.00 2015-04-17 11:13:37.000 107 12440.90 139.25 54637.47 88888.00 2015-04-17 11:13:37.125 107 12440.88 139.28 54637.47 88888.00 2015-04-17 11:13:37.250 107 12440.83 139.28 54637.47 88888.00 2015-04-17 11:13:37.375 107 12440.77 139.32 54637.47 88888.00 2015-04-17 11:13:37.500 107 12440.75 139.35 54637.50 88888.00 2015-04-17 11:13:37.625 107 12440.70 139.32 54637.50 88888.00 2015-04-17 11:13:37.750 107 12440.67 139.35 54637.53 88888.00 2015-04-17 11:13:37.875 107 12440.65 139.35 54637.55 88888.00 2015-04-17 11:13:38.000 107 12440.62 139.32 54637.53 88888.00 2015-04-17 11:13:38.125 107 12440.65 139.38 54637.55 88888.00 2015-04-17 11:13:38.250 107 12440.70 139.40 54637.53 88888.00 2015-04-17 11:13:38.375 107 12440.75 139.40 54637.53 88888.00 2015-04-17 11:13:38.500 107 12440.67 139.40 54637.53 88888.00 2015-04-17 11:13:38.625 107 12440.65 139.43 54637.50 88888.00 2015-04-17 11:13:38.750 107 12440.62 139.43 54637.55 88888.00 2015-04-17 11:13:38.875 107 12440.60 139.45 54637.57 88888.00 2015-04-17 11:13:39.000 107 12440.58 139.47 54637.53 88888.00 2015-04-17 11:13:39.125 107 12440.60 139.45 54637.55 88888.00 2015-04-17 11:13:39.250 107 12440.62 139.43 54637.55 88888.00 2015-04-17 11:13:39.375 107 12440.67 139.45 54637.60 88888.00 2015-04-17 11:13:39.500 107 12440.70 139.47 54637.55 88888.00 2015-04-17 11:13:39.625 107 12440.73 139.47 54637.55 88888.00 2015-04-17 11:13:39.750 107 12440.73 139.50 54637.55 88888.00 2015-04-17 11:13:39.875 107 12440.75 139.47 54637.55 88888.00 2015-04-17 11:13:40.000 107 12440.80 139.47 54637.57 88888.00 2015-04-17 11:13:40.125 107 12440.83 139.47 54637.57 88888.00 2015-04-17 11:13:40.250 107 12440.85 139.47 54637.55 88888.00 2015-04-17 11:13:40.375 107 12440.83 139.50 54637.55 88888.00 2015-04-17 11:13:40.500 107 12440.80 139.50 54637.50 88888.00 2015-04-17 11:13:40.625 107 12440.85 139.53 54637.53 88888.00 2015-04-17 11:13:40.750 107 12440.85 139.55 54637.53 88888.00 2015-04-17 11:13:40.875 107 12440.88 139.53 54637.53 88888.00 2015-04-17 11:13:41.000 107 12440.95 139.53 54637.53 88888.00 2015-04-17 11:13:41.125 107 12440.98 139.55 54637.53 88888.00 2015-04-17 11:13:41.250 107 12440.92 139.60 54637.50 88888.00 2015-04-17 11:13:41.375 107 12440.95 139.57 54637.50 88888.00 2015-04-17 11:13:41.500 107 12441.05 139.60 54637.47 88888.00 2015-04-17 11:13:41.625 107 12441.17 139.65 54637.45 88888.00 2015-04-17 11:13:41.750 107 12441.20 139.68 54637.45 88888.00 2015-04-17 11:13:41.875 107 12441.15 139.72 54637.47 88888.00 2015-04-17 11:13:42.000 107 12441.12 139.75 54637.43 88888.00 2015-04-17 11:13:42.125 107 12441.20 139.80 54637.45 88888.00 2015-04-17 11:13:42.250 107 12441.20 139.82 54637.45 88888.00 2015-04-17 11:13:42.375 107 12441.12 139.82 54637.40 88888.00 2015-04-17 11:13:42.500 107 12441.08 139.82 54637.38 88888.00 2015-04-17 11:13:42.625 107 12441.05 139.90 54637.38 88888.00 2015-04-17 11:13:42.750 107 12441.02 139.93 54637.40 88888.00 2015-04-17 11:13:42.875 107 12441.02 139.95 54637.43 88888.00 2015-04-17 11:13:43.000 107 12441.05 139.95 54637.38 88888.00 2015-04-17 11:13:43.125 107 12441.10 139.95 54637.38 88888.00 2015-04-17 11:13:43.250 107 12441.08 140.00 54637.38 88888.00 2015-04-17 11:13:43.375 107 12441.08 140.00 54637.38 88888.00 2015-04-17 11:13:43.500 107 12441.02 140.03 54637.35 88888.00 2015-04-17 11:13:43.625 107 12441.05 140.03 54637.35 88888.00 2015-04-17 11:13:43.750 107 12441.12 140.03 54637.35 88888.00 2015-04-17 11:13:43.875 107 12441.08 140.03 54637.35 88888.00 2015-04-17 11:13:44.000 107 12440.98 140.05 54637.32 88888.00 2015-04-17 11:13:44.125 107 12440.90 140.07 54637.35 88888.00 2015-04-17 11:13:44.250 107 12440.90 140.07 54637.35 88888.00 2015-04-17 11:13:44.375 107 12440.92 140.07 54637.35 88888.00 2015-04-17 11:13:44.500 107 12440.95 140.07 54637.30 88888.00 2015-04-17 11:13:44.625 107 12441.05 140.07 54637.30 88888.00 2015-04-17 11:13:44.750 107 12441.12 140.07 54637.28 88888.00 2015-04-17 11:13:44.875 107 12441.15 140.10 54637.28 88888.00 2015-04-17 11:13:45.000 107 12441.15 140.10 54637.28 88888.00 2015-04-17 11:13:45.125 107 12441.17 140.10 54637.28 88888.00 2015-04-17 11:13:45.250 107 12441.12 140.10 54637.28 88888.00 2015-04-17 11:13:45.375 107 12441.20 140.12 54637.30 88888.00 2015-04-17 11:13:45.500 107 12441.12 140.10 54637.32 88888.00 2015-04-17 11:13:45.625 107 12441.08 140.12 54637.30 88888.00 2015-04-17 11:13:45.750 107 12441.08 140.18 54637.30 88888.00 2015-04-17 11:13:45.875 107 12441.05 140.12 54637.28 88888.00 2015-04-17 11:13:46.000 107 12440.95 140.15 54637.28 88888.00 2015-04-17 11:13:46.125 107 12440.92 140.15 54637.30 88888.00 2015-04-17 11:13:46.250 107 12440.92 140.18 54637.30 88888.00 2015-04-17 11:13:46.375 107 12440.88 140.18 54637.28 88888.00 2015-04-17 11:13:46.500 107 12440.88 140.18 54637.28 88888.00 2015-04-17 11:13:46.625 107 12440.90 140.20 54637.30 88888.00 2015-04-17 11:13:46.750 107 12440.90 140.22 54637.30 88888.00 2015-04-17 11:13:46.875 107 12440.90 140.28 54637.32 88888.00 2015-04-17 11:13:47.000 107 12440.85 140.25 54637.28 88888.00 2015-04-17 11:13:47.125 107 12440.85 140.22 54637.28 88888.00 2015-04-17 11:13:47.250 107 12440.83 140.22 54637.28 88888.00 2015-04-17 11:13:47.375 107 12440.83 140.25 54637.30 88888.00 2015-04-17 11:13:47.500 107 12440.77 140.22 54637.30 88888.00 2015-04-17 11:13:47.625 107 12440.75 140.20 54637.30 88888.00 2015-04-17 11:13:47.750 107 12440.75 140.18 54637.30 88888.00 2015-04-17 11:13:47.875 107 12440.75 140.15 54637.30 88888.00 2015-04-17 11:13:48.000 107 12440.83 140.12 54637.30 88888.00 2015-04-17 11:13:48.125 107 12440.85 140.10 54637.32 88888.00 2015-04-17 11:13:48.250 107 12440.73 140.03 54637.32 88888.00 2015-04-17 11:13:48.375 107 12440.67 140.00 54637.30 88888.00 2015-04-17 11:13:48.500 107 12440.65 139.97 54637.30 88888.00 2015-04-17 11:13:48.625 107 12440.62 139.97 54637.28 88888.00 2015-04-17 11:13:48.750 107 12440.65 139.93 54637.28 88888.00 2015-04-17 11:13:48.875 107 12440.65 139.88 54637.30 88888.00 2015-04-17 11:13:49.000 107 12440.58 139.85 54637.30 88888.00 2015-04-17 11:13:49.125 107 12440.55 139.82 54637.32 88888.00 2015-04-17 11:13:49.250 107 12440.50 139.78 54637.35 88888.00 2015-04-17 11:13:49.375 107 12440.48 139.78 54637.35 88888.00 2015-04-17 11:13:49.500 107 12440.48 139.72 54637.32 88888.00 2015-04-17 11:13:49.625 107 12440.52 139.70 54637.30 88888.00 2015-04-17 11:13:49.750 107 12440.52 139.68 54637.30 88888.00 2015-04-17 11:13:49.875 107 12440.50 139.60 54637.32 88888.00 2015-04-17 11:13:50.000 107 12440.45 139.53 54637.32 88888.00 2015-04-17 11:13:50.125 107 12440.50 139.50 54637.32 88888.00 2015-04-17 11:13:50.250 107 12440.48 139.50 54637.32 88888.00 2015-04-17 11:13:50.375 107 12440.38 139.45 54637.32 88888.00 2015-04-17 11:13:50.500 107 12440.35 139.43 54637.32 88888.00 2015-04-17 11:13:50.625 107 12440.40 139.38 54637.35 88888.00 2015-04-17 11:13:50.750 107 12440.42 139.32 54637.35 88888.00 2015-04-17 11:13:50.875 107 12440.38 139.25 54637.35 88888.00 2015-04-17 11:13:51.000 107 12440.40 139.18 54637.32 88888.00 2015-04-17 11:13:51.125 107 12440.38 139.15 54637.35 88888.00 2015-04-17 11:13:51.250 107 12440.27 139.15 54637.35 88888.00 2015-04-17 11:13:51.375 107 12440.23 139.15 54637.35 88888.00 2015-04-17 11:13:51.500 107 12440.27 139.07 54637.35 88888.00 2015-04-17 11:13:51.625 107 12440.30 139.03 54637.32 88888.00 2015-04-17 11:13:51.750 107 12440.33 138.97 54637.35 88888.00 2015-04-17 11:13:51.875 107 12440.35 138.97 54637.35 88888.00 2015-04-17 11:13:52.000 107 12440.35 138.93 54637.40 88888.00 2015-04-17 11:13:52.125 107 12440.33 138.90 54637.40 88888.00 2015-04-17 11:13:52.250 107 12440.23 138.90 54637.40 88888.00 2015-04-17 11:13:52.375 107 12440.23 138.88 54637.38 88888.00 2015-04-17 11:13:52.500 107 12440.25 138.82 54637.38 88888.00 2015-04-17 11:13:52.625 107 12440.25 138.80 54637.38 88888.00 2015-04-17 11:13:52.750 107 12440.23 138.75 54637.40 88888.00 2015-04-17 11:13:52.875 107 12440.17 138.68 54637.40 88888.00 2015-04-17 11:13:53.000 107 12440.23 138.70 54637.40 88888.00 2015-04-17 11:13:53.125 107 12440.25 138.65 54637.38 88888.00 2015-04-17 11:13:53.250 107 12440.20 138.57 54637.40 88888.00 2015-04-17 11:13:53.375 107 12440.17 138.57 54637.40 88888.00 2015-04-17 11:13:53.500 107 12440.17 138.53 54637.40 88888.00 2015-04-17 11:13:53.625 107 12440.15 138.47 54637.43 88888.00 2015-04-17 11:13:53.750 107 12440.15 138.43 54637.45 88888.00 2015-04-17 11:13:53.875 107 12440.20 138.38 54637.45 88888.00 2015-04-17 11:13:54.000 107 12440.20 138.30 54637.43 88888.00 2015-04-17 11:13:54.125 107 12440.17 138.25 54637.45 88888.00 2015-04-17 11:13:54.250 107 12440.23 138.22 54637.45 88888.00 2015-04-17 11:13:54.375 107 12440.25 138.18 54637.45 88888.00 2015-04-17 11:13:54.500 107 12440.27 138.18 54637.50 88888.00 2015-04-17 11:13:54.625 107 12440.27 138.10 54637.53 88888.00 2015-04-17 11:13:54.750 107 12440.27 138.05 54637.50 88888.00 2015-04-17 11:13:54.875 107 12440.30 138.03 54637.53 88888.00 2015-04-17 11:13:55.000 107 12440.33 138.00 54637.53 88888.00 2015-04-17 11:13:55.125 107 12440.38 137.97 54637.55 88888.00 2015-04-17 11:13:55.250 107 12440.33 137.95 54637.55 88888.00 2015-04-17 11:13:55.375 107 12440.33 137.93 54637.55 88888.00 2015-04-17 11:13:55.500 107 12440.30 137.90 54637.55 88888.00 2015-04-17 11:13:55.625 107 12440.30 137.90 54637.60 88888.00 2015-04-17 11:13:55.750 107 12440.30 137.85 54637.60 88888.00 2015-04-17 11:13:55.875 107 12440.33 137.82 54637.60 88888.00 2015-04-17 11:13:56.000 107 12440.38 137.82 54637.57 88888.00 2015-04-17 11:13:56.125 107 12440.35 137.82 54637.60 88888.00 2015-04-17 11:13:56.250 107 12440.33 137.80 54637.62 88888.00 2015-04-17 11:13:56.375 107 12440.30 137.75 54637.60 88888.00 2015-04-17 11:13:56.500 107 12440.35 137.70 54637.62 88888.00 2015-04-17 11:13:56.625 107 12440.33 137.70 54637.62 88888.00 2015-04-17 11:13:56.750 107 12440.33 137.68 54637.65 88888.00 2015-04-17 11:13:56.875 107 12440.33 137.62 54637.62 88888.00 2015-04-17 11:13:57.000 107 12440.27 137.57 54637.62 88888.00 2015-04-17 11:13:57.125 107 12440.27 137.55 54637.65 88888.00 2015-04-17 11:13:57.250 107 12440.35 137.53 54637.70 88888.00 2015-04-17 11:13:57.375 107 12440.42 137.50 54637.70 88888.00 2015-04-17 11:13:57.500 107 12440.35 137.43 54637.70 88888.00 2015-04-17 11:13:57.625 107 12440.38 137.38 54637.70 88888.00 2015-04-17 11:13:57.750 107 12440.40 137.32 54637.72 88888.00 2015-04-17 11:13:57.875 107 12440.48 137.30 54637.75 88888.00 2015-04-17 11:13:58.000 107 12440.45 137.25 54637.80 88888.00 2015-04-17 11:13:58.125 107 12440.50 137.18 54637.75 88888.00 2015-04-17 11:13:58.250 107 12440.58 137.12 54637.72 88888.00 2015-04-17 11:13:58.375 107 12440.55 137.10 54637.75 88888.00 2015-04-17 11:13:58.500 107 12440.58 137.10 54637.75 88888.00 2015-04-17 11:13:58.625 107 12440.60 137.03 54637.75 88888.00 2015-04-17 11:13:58.750 107 12440.67 136.95 54637.75 88888.00 2015-04-17 11:13:58.875 107 12440.75 136.88 54637.75 88888.00 2015-04-17 11:13:59.000 107 12440.80 136.85 54637.75 88888.00 2015-04-17 11:13:59.125 107 12440.85 136.82 54637.78 88888.00 2015-04-17 11:13:59.250 107 12440.85 136.75 54637.78 88888.00 2015-04-17 11:13:59.375 107 12440.90 136.78 54637.78 88888.00 2015-04-17 11:13:59.500 107 12441.00 136.80 54637.80 88888.00 2015-04-17 11:13:59.625 107 12441.02 136.78 54637.80 88888.00 2015-04-17 11:13:59.750 107 12440.98 136.78 54637.80 88888.00 2015-04-17 11:13:59.875 107 12441.00 136.78 54637.82 88888.00 2015-04-17 11:14:00.000 107 12440.98 136.80 54637.82 88888.00 2015-04-17 11:14:00.125 107 12440.92 136.82 54637.85 88888.00 2015-04-17 11:14:00.250 107 12440.90 136.85 54637.88 88888.00 2015-04-17 11:14:00.375 107 12440.95 136.85 54637.88 88888.00 2015-04-17 11:14:00.500 107 12440.98 136.90 54637.90 88888.00 2015-04-17 11:14:00.625 107 12440.92 136.95 54637.93 88888.00 2015-04-17 11:14:00.750 107 12440.85 137.00 54637.90 88888.00 2015-04-17 11:14:00.875 107 12440.83 137.05 54637.90 88888.00 2015-04-17 11:14:01.000 107 12440.85 137.12 54637.93 88888.00 2015-04-17 11:14:01.125 107 12440.85 137.20 54637.97 88888.00 2015-04-17 11:14:01.250 107 12440.80 137.28 54638.00 88888.00 2015-04-17 11:14:01.375 107 12440.75 137.35 54638.03 88888.00 2015-04-17 11:14:01.500 107 12440.67 137.45 54638.05 88888.00 2015-04-17 11:14:01.625 107 12440.70 137.55 54638.05 88888.00 2015-04-17 11:14:01.750 107 12440.75 137.60 54638.10 88888.00 2015-04-17 11:14:01.875 107 12440.70 137.68 54638.12 88888.00 2015-04-17 11:14:02.000 107 12440.67 137.78 54638.15 88888.00 2015-04-17 11:14:02.125 107 12440.60 137.88 54638.15 88888.00 2015-04-17 11:14:02.250 107 12440.50 137.97 54638.18 88888.00 2015-04-17 11:14:02.375 107 12440.45 138.03 54638.20 88888.00 2015-04-17 11:14:02.500 107 12440.35 138.12 54638.22 88888.00 2015-04-17 11:14:02.625 107 12440.27 138.22 54638.28 88888.00 2015-04-17 11:14:02.750 107 12440.25 138.32 54638.32 88888.00 2015-04-17 11:14:02.875 107 12440.23 138.40 54638.32 88888.00 2015-04-17 11:14:03.000 107 12440.15 138.45 54638.35 88888.00 2015-04-17 11:14:03.125 107 12440.10 138.53 54638.38 88888.00 2015-04-17 11:14:03.250 107 12440.08 138.55 54638.43 88888.00 2015-04-17 11:14:03.375 107 12440.05 138.57 54638.40 88888.00 2015-04-17 11:14:03.500 107 12440.00 138.62 54638.43 88888.00 2015-04-17 11:14:03.625 107 12440.00 138.60 54638.47 88888.00 2015-04-17 11:14:03.750 107 12440.00 138.60 54638.50 88888.00 2015-04-17 11:14:03.875 107 12440.00 138.60 54638.53 88888.00 2015-04-17 11:14:04.000 107 12440.00 138.53 54638.55 88888.00 2015-04-17 11:14:04.125 107 12440.02 138.50 54638.57 88888.00 2015-04-17 11:14:04.250 107 12440.12 138.45 54638.65 88888.00 2015-04-17 11:14:04.375 107 12440.23 138.43 54638.65 88888.00 2015-04-17 11:14:04.500 107 12440.27 138.35 54638.68 88888.00 2015-04-17 11:14:04.625 107 12440.38 138.30 54638.68 88888.00 2015-04-17 11:14:04.750 107 12440.40 138.28 54638.68 88888.00 2015-04-17 11:14:04.875 107 12440.38 138.20 54638.68 88888.00 2015-04-17 11:14:05.000 107 12440.42 138.12 54638.72 88888.00 2015-04-17 11:14:05.125 107 12440.50 138.07 54638.75 88888.00 2015-04-17 11:14:05.250 107 12440.52 138.00 54638.78 88888.00 2015-04-17 11:14:05.375 107 12440.60 137.93 54638.75 88888.00 2015-04-17 11:14:05.500 107 12440.73 137.90 54638.82 88888.00 2015-04-17 11:14:05.625 107 12440.85 137.88 54638.88 88888.00 2015-04-17 11:14:05.750 107 12440.92 137.82 54638.85 88888.00 2015-04-17 11:14:05.875 107 12440.92 137.78 54638.88 88888.00 2015-04-17 11:14:06.000 107 12440.98 137.72 54638.88 88888.00 2015-04-17 11:14:06.125 107 12441.08 137.70 54638.90 88888.00 2015-04-17 11:14:06.250 107 12441.15 137.68 54638.95 88888.00 2015-04-17 11:14:06.375 107 12441.20 137.68 54638.97 88888.00 2015-04-17 11:14:06.500 107 12441.25 137.68 54639.00 88888.00 2015-04-17 11:14:06.625 107 12441.27 137.62 54639.03 88888.00 2015-04-17 11:14:06.750 107 12441.40 137.60 54639.03 88888.00 2015-04-17 11:14:06.875 107 12441.50 137.57 54639.05 88888.00 2015-04-17 11:14:07.000 107 12441.52 137.55 54639.07 88888.00 2015-04-17 11:14:07.125 107 12441.50 137.55 54639.12 88888.00 2015-04-17 11:14:07.250 107 12441.58 137.53 54639.15 88888.00 2015-04-17 11:14:07.375 107 12441.65 137.53 54639.15 88888.00 2015-04-17 11:14:07.500 107 12441.73 137.53 54639.15 88888.00 2015-04-17 11:14:07.625 107 12441.75 137.47 54639.15 88888.00 2015-04-17 11:14:07.750 107 12441.77 137.45 54639.20 88888.00 2015-04-17 11:14:07.875 107 12441.83 137.45 54639.25 88888.00 2015-04-17 11:14:08.000 107 12441.95 137.45 54639.28 88888.00 2015-04-17 11:14:08.125 107 12441.95 137.45 54639.28 88888.00 2015-04-17 11:14:08.250 107 12441.92 137.43 54639.30 88888.00 2015-04-17 11:14:08.375 107 12441.98 137.45 54639.30 88888.00 2015-04-17 11:14:08.500 107 12441.95 137.43 54639.35 88888.00 2015-04-17 11:14:08.625 107 12441.98 137.45 54639.35 88888.00 2015-04-17 11:14:08.750 107 12442.02 137.45 54639.38 88888.00 2015-04-17 11:14:08.875 107 12442.05 137.45 54639.38 88888.00 2015-04-17 11:14:09.000 107 12442.08 137.47 54639.40 88888.00 2015-04-17 11:14:09.125 107 12442.15 137.53 54639.40 88888.00 2015-04-17 11:14:09.250 107 12442.15 137.47 54639.43 88888.00 2015-04-17 11:14:09.375 107 12442.15 137.50 54639.43 88888.00 2015-04-17 11:14:09.500 107 12442.10 137.53 54639.40 88888.00 2015-04-17 11:14:09.625 107 12442.20 137.55 54639.45 88888.00 2015-04-17 11:14:09.750 107 12442.30 137.57 54639.47 88888.00 2015-04-17 11:14:09.875 107 12442.35 137.60 54639.50 88888.00 2015-04-17 11:14:10.000 107 12442.40 137.62 54639.50 88888.00 2015-04-17 11:14:10.125 107 12442.42 137.62 54639.53 88888.00 2015-04-17 11:14:10.250 107 12442.45 137.68 54639.53 88888.00 2015-04-17 11:14:10.375 107 12442.55 137.70 54639.53 88888.00 2015-04-17 11:14:10.500 107 12442.58 137.72 54639.53 88888.00 2015-04-17 11:14:10.625 107 12442.62 137.70 54639.55 88888.00 2015-04-17 11:14:10.750 107 12442.70 137.78 54639.55 88888.00 2015-04-17 11:14:10.875 107 12442.73 137.80 54639.57 88888.00 2015-04-17 11:14:11.000 107 12442.77 137.80 54639.55 88888.00 2015-04-17 11:14:11.125 107 12442.83 137.82 54639.57 88888.00 2015-04-17 11:14:11.250 107 12442.85 137.85 54639.57 88888.00 2015-04-17 11:14:11.375 107 12442.90 137.90 54639.60 88888.00 2015-04-17 11:14:11.500 107 12443.00 137.95 54639.62 88888.00 2015-04-17 11:14:11.625 107 12443.08 137.95 54639.60 88888.00 2015-04-17 11:14:11.750 107 12443.08 137.95 54639.62 88888.00 2015-04-17 11:14:11.875 107 12443.05 138.03 54639.62 88888.00 2015-04-17 11:14:12.000 107 12443.05 138.05 54639.68 88888.00 2015-04-17 11:14:12.125 107 12443.02 138.03 54639.68 88888.00 2015-04-17 11:14:12.250 107 12443.08 138.00 54639.68 88888.00 2015-04-17 11:14:12.375 107 12443.12 138.03 54639.70 88888.00 2015-04-17 11:14:12.500 107 12443.10 138.07 54639.70 88888.00 2015-04-17 11:14:12.625 107 12443.05 138.12 54639.75 88888.00 2015-04-17 11:14:12.750 107 12443.05 138.12 54639.80 88888.00 2015-04-17 11:14:12.875 107 12443.02 138.12 54639.78 88888.00 2015-04-17 11:14:13.000 107 12443.08 138.15 54639.80 88888.00 2015-04-17 11:14:13.125 107 12443.05 138.18 54639.82 88888.00 2015-04-17 11:14:13.250 107 12442.95 138.20 54639.82 88888.00 2015-04-17 11:14:13.375 107 12442.92 138.20 54639.82 88888.00 2015-04-17 11:14:13.500 107 12442.90 138.20 54639.82 88888.00 2015-04-17 11:14:13.625 107 12442.90 138.22 54639.85 88888.00 2015-04-17 11:14:13.750 107 12442.83 138.25 54639.88 88888.00 2015-04-17 11:14:13.875 107 12442.73 138.28 54639.90 88888.00 2015-04-17 11:14:14.000 107 12442.70 138.32 54639.90 88888.00 2015-04-17 11:14:14.125 107 12442.67 138.38 54639.93 88888.00 2015-04-17 11:14:14.250 107 12442.67 138.40 54639.97 88888.00 2015-04-17 11:14:14.375 107 12442.58 138.43 54639.97 88888.00 2015-04-17 11:14:14.500 107 12442.42 138.45 54640.00 88888.00 2015-04-17 11:14:14.625 107 12442.33 138.50 54640.03 88888.00 2015-04-17 11:14:14.750 107 12442.23 138.55 54640.05 88888.00 2015-04-17 11:14:14.875 107 12442.17 138.60 54640.10 88888.00 2015-04-17 11:14:15.000 107 12442.08 138.62 54640.10 88888.00 2015-04-17 11:14:15.125 107 12441.88 138.70 54640.10 88888.00 2015-04-17 11:14:15.250 107 12441.67 138.78 54640.15 88888.00 2015-04-17 11:14:15.375 107 12441.60 138.82 54640.18 88888.00 2015-04-17 11:14:15.500 107 12441.42 138.85 54640.20 88888.00 2015-04-17 11:14:15.625 107 12441.30 138.93 54640.22 88888.00 2015-04-17 11:14:15.750 107 12441.12 138.95 54640.22 88888.00 2015-04-17 11:14:15.875 107 12440.95 139.00 54640.28 88888.00 2015-04-17 11:14:16.000 107 12440.90 139.05 54640.28 88888.00 2015-04-17 11:14:16.125 107 12440.83 139.10 54640.30 88888.00 2015-04-17 11:14:16.250 107 12440.70 139.15 54640.32 88888.00 2015-04-17 11:14:16.375 107 12440.65 139.20 54640.38 88888.00 2015-04-17 11:14:16.500 107 12440.52 139.25 54640.38 88888.00 2015-04-17 11:14:16.625 107 12440.45 139.28 54640.40 88888.00 2015-04-17 11:14:16.750 107 12440.38 139.30 54640.43 88888.00 2015-04-17 11:14:16.875 107 12440.33 139.38 54640.43 88888.00 2015-04-17 11:14:17.000 107 12440.25 139.38 54640.43 88888.00 2015-04-17 11:14:17.125 107 12440.15 139.43 54640.43 88888.00 2015-04-17 11:14:17.250 107 12440.08 139.45 54640.43 88888.00 2015-04-17 11:14:17.375 107 12440.05 139.47 54640.45 88888.00 2015-04-17 11:14:17.500 107 12440.00 139.53 54640.45 88888.00 2015-04-17 11:14:17.625 107 12440.00 139.60 54640.45 88888.00 2015-04-17 11:14:17.750 107 12439.95 139.60 54640.47 88888.00 2015-04-17 11:14:17.875 107 12439.90 139.65 54640.47 88888.00 2015-04-17 11:14:18.000 107 12439.85 139.70 54640.45 88888.00 2015-04-17 11:14:18.125 107 12439.80 139.72 54640.43 88888.00 2015-04-17 11:14:18.250 107 12439.73 139.72 54640.43 88888.00 2015-04-17 11:14:18.375 107 12439.70 139.80 54640.45 88888.00 2015-04-17 11:14:18.500 107 12439.67 139.82 54640.45 88888.00 2015-04-17 11:14:18.625 107 12439.75 139.90 54640.40 88888.00 2015-04-17 11:14:18.750 107 12439.77 139.95 54640.40 88888.00 2015-04-17 11:14:18.875 107 12439.83 139.97 54640.40 88888.00 2015-04-17 11:14:19.000 107 12439.77 140.05 54640.40 88888.00 2015-04-17 11:14:19.125 107 12439.65 140.05 54640.38 88888.00 2015-04-17 11:14:19.250 107 12439.80 140.07 54640.35 88888.00 2015-04-17 11:14:19.375 107 12439.90 140.07 54640.35 88888.00 2015-04-17 11:14:19.500 107 12439.90 140.07 54640.32 88888.00 2015-04-17 11:14:19.625 107 12439.88 140.12 54640.32 88888.00 2015-04-17 11:14:19.750 107 12439.85 140.15 54640.30 88888.00 2015-04-17 11:14:19.875 107 12439.92 140.20 54640.35 88888.00 2015-04-17 11:14:20.000 107 12439.95 140.20 54640.32 88888.00 2015-04-17 11:14:20.125 107 12440.00 140.22 54640.32 88888.00 2015-04-17 11:14:20.250 107 12440.08 140.25 54640.32 88888.00 2015-04-17 11:14:20.375 107 12440.10 140.28 54640.28 88888.00 2015-04-17 11:14:20.500 107 12440.02 140.28 54640.25 88888.00 2015-04-17 11:14:20.625 107 12440.00 140.28 54640.28 88888.00 2015-04-17 11:14:20.750 107 12439.98 140.30 54640.25 88888.00 2015-04-17 11:14:20.875 107 12439.98 140.32 54640.25 88888.00 2015-04-17 11:14:21.000 107 12440.00 140.32 54640.22 88888.00 2015-04-17 11:14:21.125 107 12440.00 140.38 54640.22 88888.00 2015-04-17 11:14:21.250 107 12440.02 140.38 54640.20 88888.00 2015-04-17 11:14:21.375 107 12440.08 140.40 54640.18 88888.00 2015-04-17 11:14:21.500 107 12440.12 140.43 54640.18 88888.00 2015-04-17 11:14:21.625 107 12440.23 140.45 54640.18 88888.00 2015-04-17 11:14:21.750 107 12440.27 140.47 54640.15 88888.00 2015-04-17 11:14:21.875 107 12440.20 140.50 54640.12 88888.00 2015-04-17 11:14:22.000 107 12440.12 140.55 54640.10 88888.00 2015-04-17 11:14:22.125 107 12440.08 140.57 54640.10 88888.00 2015-04-17 11:14:22.250 107 12440.05 140.60 54640.10 88888.00 2015-04-17 11:14:22.375 107 12440.05 140.62 54640.07 88888.00 2015-04-17 11:14:22.500 107 12440.02 140.68 54640.07 88888.00 2015-04-17 11:14:22.625 107 12440.10 140.72 54640.07 88888.00 2015-04-17 11:14:22.750 107 12440.15 140.78 54640.07 88888.00 2015-04-17 11:14:22.875 107 12440.10 140.82 54640.05 88888.00 2015-04-17 11:14:23.000 107 12440.08 140.85 54640.03 88888.00 2015-04-17 11:14:23.125 107 12440.02 140.88 54640.03 88888.00 2015-04-17 11:14:23.250 107 12440.08 140.85 54640.03 88888.00 2015-04-17 11:14:23.375 107 12440.12 140.85 54640.00 88888.00 2015-04-17 11:14:23.500 107 12440.10 140.88 54639.97 88888.00 2015-04-17 11:14:23.625 107 12440.05 140.95 54639.95 88888.00 2015-04-17 11:14:23.750 107 12440.00 141.00 54639.97 88888.00 2015-04-17 11:14:23.875 107 12439.98 140.97 54639.97 88888.00 2015-04-17 11:14:24.000 107 12439.85 140.97 54639.97 88888.00 2015-04-17 11:14:24.125 107 12439.77 140.97 54639.97 88888.00 2015-04-17 11:14:24.250 107 12439.70 140.97 54639.97 88888.00 2015-04-17 11:14:24.375 107 12439.65 140.97 54639.97 88888.00 2015-04-17 11:14:24.500 107 12439.67 141.03 54639.97 88888.00 2015-04-17 11:14:24.625 107 12439.65 141.03 54640.00 88888.00 2015-04-17 11:14:24.750 107 12439.65 141.03 54639.97 88888.00 2015-04-17 11:14:24.875 107 12439.67 141.00 54640.00 88888.00 2015-04-17 11:14:25.000 107 12439.60 141.00 54639.97 88888.00 2015-04-17 11:14:25.125 107 12439.48 140.97 54639.97 88888.00 2015-04-17 11:14:25.250 107 12439.42 140.95 54640.00 88888.00 2015-04-17 11:14:25.375 107 12439.42 140.95 54640.00 88888.00 2015-04-17 11:14:25.500 107 12439.45 140.93 54640.00 88888.00 2015-04-17 11:14:25.625 107 12439.42 140.93 54640.00 88888.00 2015-04-17 11:14:25.750 107 12439.38 140.90 54640.00 88888.00 2015-04-17 11:14:25.875 107 12439.35 140.88 54640.03 88888.00 2015-04-17 11:14:26.000 107 12439.27 140.82 54640.03 88888.00 2015-04-17 11:14:26.125 107 12439.23 140.82 54640.03 88888.00 2015-04-17 11:14:26.250 107 12439.23 140.78 54640.07 88888.00 2015-04-17 11:14:26.375 107 12439.23 140.75 54640.10 88888.00 2015-04-17 11:14:26.500 107 12439.25 140.75 54640.07 88888.00 2015-04-17 11:14:26.625 107 12439.23 140.70 54640.05 88888.00 2015-04-17 11:14:26.750 107 12439.23 140.62 54640.10 88888.00 2015-04-17 11:14:26.875 107 12439.23 140.57 54640.07 88888.00 2015-04-17 11:14:27.000 107 12439.15 140.53 54640.05 88888.00 2015-04-17 11:14:27.125 107 12439.10 140.45 54640.07 88888.00 2015-04-17 11:14:27.250 107 12439.08 140.43 54640.10 88888.00 2015-04-17 11:14:27.375 107 12439.02 140.38 54640.10 88888.00 2015-04-17 11:14:27.500 107 12439.02 140.35 54640.07 88888.00 2015-04-17 11:14:27.625 107 12439.08 140.32 54640.10 88888.00 2015-04-17 11:14:27.750 107 12439.15 140.28 54640.10 88888.00 2015-04-17 11:14:27.875 107 12439.17 140.22 54640.10 88888.00 2015-04-17 11:14:28.000 107 12439.15 140.18 54640.10 88888.00 2015-04-17 11:14:28.125 107 12439.15 140.12 54640.10 88888.00 2015-04-17 11:14:28.250 107 12439.17 140.03 54640.12 88888.00 2015-04-17 11:14:28.375 107 12439.20 140.00 54640.10 88888.00 2015-04-17 11:14:28.500 107 12439.15 139.97 54640.12 88888.00 2015-04-17 11:14:28.625 107 12439.17 139.95 54640.12 88888.00 2015-04-17 11:14:28.750 107 12439.23 139.95 54640.12 88888.00 2015-04-17 11:14:28.875 107 12439.25 139.93 54640.18 88888.00 2015-04-17 11:14:29.000 107 12439.25 139.90 54640.18 88888.00 2015-04-17 11:14:29.125 107 12439.27 139.88 54640.18 88888.00 2015-04-17 11:14:29.250 107 12439.30 139.85 54640.18 88888.00 2015-04-17 11:14:29.375 107 12439.27 139.85 54640.18 88888.00 2015-04-17 11:14:29.500 107 12439.23 139.80 54640.18 88888.00 2015-04-17 11:14:29.625 107 12439.25 139.80 54640.18 88888.00 2015-04-17 11:14:29.750 107 12439.30 139.80 54640.20 88888.00 2015-04-17 11:14:29.875 107 12439.40 139.80 54640.18 88888.00 2015-04-17 11:14:30.000 107 12439.40 139.78 54640.20 88888.00 2015-04-17 11:14:30.125 107 12439.38 139.78 54640.20 88888.00 2015-04-17 11:14:30.250 107 12439.33 139.72 54640.22 88888.00 2015-04-17 11:14:30.375 107 12439.38 139.72 54640.22 88888.00 2015-04-17 11:14:30.500 107 12439.40 139.70 54640.22 88888.00 2015-04-17 11:14:30.625 107 12439.48 139.68 54640.20 88888.00 2015-04-17 11:14:30.750 107 12439.48 139.65 54640.20 88888.00 2015-04-17 11:14:30.875 107 12439.42 139.62 54640.20 88888.00 2015-04-17 11:14:31.000 107 12439.55 139.60 54640.20 88888.00 2015-04-17 11:14:31.125 107 12439.58 139.57 54640.20 88888.00 2015-04-17 11:14:31.250 107 12439.52 139.55 54640.20 88888.00 2015-04-17 11:14:31.375 107 12439.52 139.57 54640.20 88888.00 2015-04-17 11:14:31.500 107 12439.58 139.55 54640.22 88888.00 2015-04-17 11:14:31.625 107 12439.58 139.57 54640.22 88888.00 2015-04-17 11:14:31.750 107 12439.62 139.57 54640.20 88888.00 2015-04-17 11:14:31.875 107 12439.65 139.55 54640.20 88888.00 2015-04-17 11:14:32.000 107 12439.73 139.50 54640.18 88888.00 2015-04-17 11:14:32.125 107 12439.70 139.50 54640.18 88888.00 2015-04-17 11:14:32.250 107 12439.73 139.45 54640.18 88888.00 2015-04-17 11:14:32.375 107 12439.80 139.47 54640.18 88888.00 2015-04-17 11:14:32.500 107 12439.83 139.50 54640.15 88888.00 2015-04-17 11:14:32.625 107 12439.83 139.50 54640.15 88888.00 2015-04-17 11:14:32.750 107 12439.80 139.47 54640.18 88888.00 2015-04-17 11:14:32.875 107 12439.80 139.47 54640.20 88888.00 2015-04-17 11:14:33.000 107 12439.83 139.50 54640.18 88888.00 2015-04-17 11:14:33.125 107 12439.83 139.53 54640.18 88888.00 2015-04-17 11:14:33.250 107 12439.67 139.53 54640.20 88888.00 2015-04-17 11:14:33.375 107 12439.73 139.57 54640.20 88888.00 2015-04-17 11:14:33.500 107 12439.77 139.60 54640.20 88888.00 2015-04-17 11:14:33.625 107 12439.73 139.62 54640.20 88888.00 2015-04-17 11:14:33.750 107 12439.75 139.70 54640.22 88888.00 2015-04-17 11:14:33.875 107 12439.65 139.70 54640.25 88888.00 2015-04-17 11:14:34.000 107 12439.50 139.68 54640.20 88888.00 2015-04-17 11:14:34.125 107 12439.48 139.72 54640.20 88888.00 2015-04-17 11:14:34.250 107 12439.45 139.75 54640.20 88888.00 2015-04-17 11:14:34.375 107 12439.40 139.75 54640.22 88888.00 2015-04-17 11:14:34.500 107 12439.33 139.78 54640.20 88888.00 2015-04-17 11:14:34.625 107 12439.40 139.80 54640.20 88888.00 2015-04-17 11:14:34.750 107 12439.45 139.82 54640.22 88888.00 2015-04-17 11:14:34.875 107 12439.42 139.80 54640.22 88888.00 2015-04-17 11:14:35.000 107 12439.40 139.82 54640.25 88888.00 2015-04-17 11:14:35.125 107 12439.33 139.88 54640.25 88888.00 2015-04-17 11:14:35.250 107 12439.23 139.85 54640.20 88888.00 2015-04-17 11:14:35.375 107 12439.20 139.88 54640.20 88888.00 2015-04-17 11:14:35.500 107 12439.23 139.88 54640.22 88888.00 2015-04-17 11:14:35.625 107 12439.20 139.88 54640.25 88888.00 2015-04-17 11:14:35.750 107 12439.10 139.93 54640.22 88888.00 2015-04-17 11:14:35.875 107 12439.02 139.95 54640.25 88888.00 2015-04-17 11:14:36.000 107 12439.05 139.95 54640.22 88888.00 2015-04-17 11:14:36.125 107 12439.00 139.93 54640.25 88888.00 2015-04-17 11:14:36.250 107 12438.90 139.95 54640.28 88888.00 2015-04-17 11:14:36.375 107 12438.88 139.97 54640.28 88888.00 2015-04-17 11:14:36.500 107 12438.88 140.00 54640.25 88888.00 2015-04-17 11:14:36.625 107 12438.80 139.97 54640.25 88888.00 2015-04-17 11:14:36.750 107 12438.70 139.97 54640.28 88888.00 2015-04-17 11:14:36.875 107 12438.70 139.97 54640.28 88888.00 2015-04-17 11:14:37.000 107 12438.67 139.97 54640.28 88888.00 2015-04-17 11:14:37.125 107 12438.60 139.95 54640.28 88888.00 2015-04-17 11:14:37.250 107 12438.55 139.95 54640.25 88888.00 2015-04-17 11:14:37.375 107 12438.52 139.93 54640.22 88888.00 2015-04-17 11:14:37.500 107 12438.48 139.93 54640.22 88888.00 2015-04-17 11:14:37.625 107 12438.40 139.93 54640.22 88888.00 2015-04-17 11:14:37.750 107 12438.38 139.93 54640.25 88888.00 2015-04-17 11:14:37.875 107 12438.33 139.90 54640.22 88888.00 2015-04-17 11:14:38.000 107 12438.27 139.88 54640.22 88888.00 2015-04-17 11:14:38.125 107 12438.30 139.88 54640.25 88888.00 2015-04-17 11:14:38.250 107 12438.30 139.88 54640.28 88888.00 2015-04-17 11:14:38.375 107 12438.30 139.90 54640.28 88888.00 2015-04-17 11:14:38.500 107 12438.23 139.90 54640.28 88888.00 2015-04-17 11:14:38.625 107 12438.15 139.90 54640.25 88888.00 2015-04-17 11:14:38.750 107 12438.10 139.95 54640.28 88888.00 2015-04-17 11:14:38.875 107 12438.00 139.95 54640.25 88888.00 2015-04-17 11:14:39.000 107 12437.92 139.97 54640.25 88888.00 2015-04-17 11:14:39.125 107 12437.85 140.00 54640.25 88888.00 2015-04-17 11:14:39.250 107 12437.75 140.05 54640.28 88888.00 2015-04-17 11:14:39.375 107 12437.67 140.10 54640.30 88888.00 2015-04-17 11:14:39.500 107 12437.62 140.15 54640.30 88888.00 2015-04-17 11:14:39.625 107 12437.58 140.20 54640.38 88888.00 2015-04-17 11:14:39.750 107 12437.52 140.20 54640.38 88888.00 2015-04-17 11:14:39.875 107 12437.45 140.28 54640.35 88888.00 2015-04-17 11:14:40.000 107 12437.40 140.32 54640.35 88888.00 2015-04-17 11:14:40.125 107 12437.40 140.43 54640.38 88888.00 2015-04-17 11:14:40.250 107 12437.33 140.43 54640.35 88888.00 2015-04-17 11:14:40.375 107 12437.30 140.43 54640.38 88888.00 2015-04-17 11:14:40.500 107 12437.23 140.47 54640.38 88888.00 2015-04-17 11:14:40.625 107 12437.15 140.50 54640.38 88888.00 2015-04-17 11:14:40.750 107 12437.12 140.55 54640.40 88888.00 2015-04-17 11:14:40.875 107 12437.10 140.62 54640.43 88888.00 2015-04-17 11:14:41.000 107 12437.08 140.65 54640.43 88888.00 2015-04-17 11:14:41.125 107 12437.05 140.70 54640.43 88888.00 2015-04-17 11:14:41.250 107 12437.02 140.70 54640.40 88888.00 2015-04-17 11:14:41.375 107 12437.00 140.72 54640.40 88888.00 2015-04-17 11:14:41.500 107 12436.95 140.78 54640.43 88888.00 2015-04-17 11:14:41.625 107 12436.90 140.82 54640.43 88888.00 2015-04-17 11:14:41.750 107 12436.85 140.88 54640.45 88888.00 2015-04-17 11:14:41.875 107 12436.88 140.88 54640.43 88888.00 2015-04-17 11:14:42.000 107 12436.83 140.93 54640.43 88888.00 2015-04-17 11:14:42.125 107 12436.75 140.95 54640.43 88888.00 2015-04-17 11:14:42.250 107 12436.75 141.00 54640.45 88888.00 2015-04-17 11:14:42.375 107 12436.70 141.00 54640.43 88888.00 2015-04-17 11:14:42.500 107 12436.65 141.03 54640.43 88888.00 2015-04-17 11:14:42.625 107 12436.67 141.07 54640.45 88888.00 2015-04-17 11:14:42.750 107 12436.62 141.10 54640.45 88888.00 2015-04-17 11:14:42.875 107 12436.62 141.12 54640.47 88888.00 2015-04-17 11:14:43.000 107 12436.67 141.15 54640.47 88888.00 2015-04-17 11:14:43.125 107 12436.70 141.18 54640.47 88888.00 2015-04-17 11:14:43.250 107 12436.67 141.20 54640.45 88888.00 2015-04-17 11:14:43.375 107 12436.70 141.28 54640.45 88888.00 2015-04-17 11:14:43.500 107 12436.73 141.32 54640.47 88888.00 2015-04-17 11:14:43.625 107 12436.75 141.38 54640.45 88888.00 2015-04-17 11:14:43.750 107 12436.73 141.40 54640.43 88888.00 2015-04-17 11:14:43.875 107 12436.67 141.47 54640.43 88888.00 2015-04-17 11:14:44.000 107 12436.65 141.57 54640.40 88888.00 2015-04-17 11:14:44.125 107 12436.62 141.62 54640.43 88888.00 2015-04-17 11:14:44.250 107 12436.60 141.70 54640.47 88888.00 2015-04-17 11:14:44.375 107 12436.60 141.75 54640.50 88888.00 2015-04-17 11:14:44.500 107 12436.55 141.80 54640.47 88888.00 2015-04-17 11:14:44.625 107 12436.50 141.82 54640.47 88888.00 2015-04-17 11:14:44.750 107 12436.40 141.90 54640.45 88888.00 2015-04-17 11:14:44.875 107 12436.33 141.97 54640.47 88888.00 2015-04-17 11:14:45.000 107 12436.33 142.05 54640.45 88888.00 2015-04-17 11:14:45.125 107 12436.33 142.10 54640.50 88888.00 2015-04-17 11:14:45.250 107 12436.27 142.18 54640.50 88888.00 2015-04-17 11:14:45.375 107 12436.20 142.25 54640.50 88888.00 2015-04-17 11:14:45.500 107 12436.17 142.32 54640.50 88888.00 2015-04-17 11:14:45.625 107 12436.15 142.38 54640.53 88888.00 2015-04-17 11:14:45.750 107 12436.12 142.40 54640.53 88888.00 2015-04-17 11:14:45.875 107 12436.10 142.45 54640.53 88888.00 2015-04-17 11:14:46.000 107 12436.10 142.47 54640.53 88888.00 2015-04-17 11:14:46.125 107 12436.10 142.47 54640.53 88888.00 2015-04-17 11:14:46.250 107 12436.02 142.50 54640.53 88888.00 2015-04-17 11:14:46.375 107 12436.00 142.53 54640.55 88888.00 2015-04-17 11:14:46.500 107 12436.02 142.55 54640.57 88888.00 2015-04-17 11:14:46.625 107 12436.02 142.57 54640.60 88888.00 2015-04-17 11:14:46.750 107 12436.08 142.57 54640.60 88888.00 2015-04-17 11:14:46.875 107 12436.08 142.55 54640.57 88888.00 2015-04-17 11:14:47.000 107 12436.08 142.55 54640.57 88888.00 2015-04-17 11:14:47.125 107 12436.10 142.55 54640.57 88888.00 2015-04-17 11:14:47.250 107 12436.10 142.47 54640.57 88888.00 2015-04-17 11:14:47.375 107 12436.17 142.50 54640.57 88888.00 2015-04-17 11:14:47.500 107 12436.23 142.45 54640.55 88888.00 2015-04-17 11:14:47.625 107 12436.33 142.40 54640.55 88888.00 2015-04-17 11:14:47.750 107 12436.42 142.43 54640.57 88888.00 2015-04-17 11:14:47.875 107 12436.45 142.40 54640.60 88888.00 2015-04-17 11:14:48.000 107 12436.45 142.35 54640.57 88888.00 2015-04-17 11:14:48.125 107 12436.52 142.32 54640.57 88888.00 2015-04-17 11:14:48.250 107 12436.65 142.25 54640.57 88888.00 2015-04-17 11:14:48.375 107 12436.77 142.25 54640.57 88888.00 2015-04-17 11:14:48.500 107 12436.88 142.22 54640.57 88888.00 2015-04-17 11:14:48.625 107 12436.95 142.20 54640.57 88888.00 2015-04-17 11:14:48.750 107 12437.00 142.20 54640.55 88888.00 2015-04-17 11:14:48.875 107 12437.08 142.18 54640.53 88888.00 2015-04-17 11:14:49.000 107 12437.10 142.18 54640.50 88888.00 2015-04-17 11:14:49.125 107 12437.17 142.20 54640.50 88888.00 2015-04-17 11:14:49.250 107 12437.33 142.25 54640.50 88888.00 2015-04-17 11:14:49.375 107 12437.50 142.30 54640.50 88888.00 2015-04-17 11:14:49.500 107 12437.58 142.35 54640.47 88888.00 2015-04-17 11:14:49.625 107 12437.67 142.43 54640.43 88888.00 2015-04-17 11:14:49.750 107 12437.67 142.47 54640.40 88888.00 2015-04-17 11:14:49.875 107 12437.67 142.53 54640.40 88888.00 2015-04-17 11:14:50.000 107 12437.70 142.62 54640.38 88888.00 2015-04-17 11:14:50.125 107 12437.73 142.68 54640.38 88888.00 2015-04-17 11:14:50.250 107 12437.75 142.78 54640.35 88888.00 2015-04-17 11:14:50.375 107 12437.80 142.80 54640.30 88888.00 2015-04-17 11:14:50.500 107 12437.75 142.88 54640.25 88888.00 2015-04-17 11:14:50.625 107 12437.62 142.95 54640.25 88888.00 2015-04-17 11:14:50.750 107 12437.62 143.03 54640.28 88888.00 2015-04-17 11:14:50.875 107 12437.58 143.10 54640.25 88888.00 2015-04-17 11:14:51.000 107 12437.48 143.18 54640.22 88888.00 2015-04-17 11:14:51.125 107 12437.38 143.22 54640.20 88888.00 2015-04-17 11:14:51.250 107 12437.30 143.32 54640.18 88888.00 2015-04-17 11:14:51.375 107 12437.35 143.43 54640.18 88888.00 2015-04-17 11:14:51.500 107 12437.25 143.50 54640.15 88888.00 2015-04-17 11:14:51.625 107 12437.15 143.60 54640.12 88888.00 2015-04-17 11:14:51.750 107 12437.05 143.68 54640.12 88888.00 2015-04-17 11:14:51.875 107 12437.00 143.78 54640.07 88888.00 2015-04-17 11:14:52.000 107 12436.90 143.88 54640.07 88888.00 2015-04-17 11:14:52.125 107 12436.80 143.97 54640.10 88888.00 2015-04-17 11:14:52.250 107 12436.65 144.05 54640.07 88888.00 2015-04-17 11:14:52.375 107 12436.52 144.10 54640.10 88888.00 2015-04-17 11:14:52.500 107 12436.50 144.22 54640.10 88888.00 2015-04-17 11:14:52.625 107 12436.38 144.30 54640.07 88888.00 2015-04-17 11:14:52.750 107 12436.20 144.38 54640.05 88888.00 2015-04-17 11:14:52.875 107 12436.05 144.40 54640.05 88888.00 2015-04-17 11:14:53.000 107 12435.90 144.47 54640.03 88888.00 2015-04-17 11:14:53.125 107 12435.80 144.53 54640.03 88888.00 2015-04-17 11:14:53.250 107 12435.65 144.57 54640.00 88888.00 2015-04-17 11:14:53.375 107 12435.65 144.62 54640.03 88888.00 2015-04-17 11:14:53.500 107 12435.65 144.70 54640.03 88888.00 2015-04-17 11:14:53.625 107 12435.60 144.72 54640.03 88888.00 2015-04-17 11:14:53.750 107 12435.42 144.78 54640.03 88888.00 2015-04-17 11:14:53.875 107 12435.35 144.80 54640.03 88888.00 2015-04-17 11:14:54.000 107 12435.30 144.85 54640.00 88888.00 2015-04-17 11:14:54.125 107 12435.23 144.88 54640.00 88888.00 2015-04-17 11:14:54.250 107 12435.12 144.95 54640.00 88888.00 2015-04-17 11:14:54.375 107 12435.12 145.03 54640.00 88888.00 2015-04-17 11:14:54.500 107 12435.10 145.05 54639.97 88888.00 2015-04-17 11:14:54.625 107 12435.05 145.07 54639.97 88888.00 2015-04-17 11:14:54.750 107 12435.02 145.15 54639.95 88888.00 2015-04-17 11:14:54.875 107 12434.90 145.20 54639.97 88888.00 2015-04-17 11:14:55.000 107 12434.85 145.22 54639.97 88888.00 2015-04-17 11:14:55.125 107 12434.80 145.32 54639.97 88888.00 2015-04-17 11:14:55.250 107 12434.70 145.38 54639.97 88888.00 2015-04-17 11:14:55.375 107 12434.62 145.43 54639.95 88888.00 2015-04-17 11:14:55.500 107 12434.52 145.55 54639.93 88888.00 2015-04-17 11:14:55.625 107 12434.50 145.65 54639.95 88888.00 2015-04-17 11:14:55.750 107 12434.50 145.70 54639.97 88888.00 2015-04-17 11:14:55.875 107 12434.42 145.80 54639.97 88888.00 2015-04-17 11:14:56.000 107 12434.30 145.85 54639.97 88888.00 2015-04-17 11:14:56.125 107 12434.27 145.93 54639.97 88888.00 2015-04-17 11:14:56.250 107 12434.30 145.97 54640.00 88888.00 2015-04-17 11:14:56.375 107 12434.30 146.05 54640.00 88888.00 2015-04-17 11:14:56.500 107 12434.27 146.15 54640.03 88888.00 2015-04-17 11:14:56.625 107 12434.15 146.20 54640.03 88888.00 2015-04-17 11:14:56.750 107 12434.12 146.25 54640.07 88888.00 2015-04-17 11:14:56.875 107 12434.15 146.25 54640.05 88888.00 2015-04-17 11:14:57.000 107 12434.08 146.25 54640.07 88888.00 2015-04-17 11:14:57.125 107 12434.02 146.30 54640.12 88888.00 2015-04-17 11:14:57.250 107 12433.92 146.22 54640.12 88888.00 2015-04-17 11:14:57.375 107 12433.95 146.22 54640.10 88888.00 2015-04-17 11:14:57.500 107 12434.00 146.22 54640.15 88888.00 2015-04-17 11:14:57.625 107 12433.95 146.20 54640.18 88888.00 2015-04-17 11:14:57.750 107 12433.88 146.18 54640.20 88888.00 2015-04-17 11:14:57.875 107 12433.88 146.15 54640.20 88888.00 2015-04-17 11:14:58.000 107 12433.88 146.10 54640.22 88888.00 2015-04-17 11:14:58.125 107 12433.80 146.10 54640.25 88888.00 2015-04-17 11:14:58.250 107 12433.83 146.05 54640.32 88888.00 2015-04-17 11:14:58.375 107 12433.90 146.00 54640.32 88888.00 2015-04-17 11:14:58.500 107 12433.95 145.90 54640.35 88888.00 2015-04-17 11:14:58.625 107 12433.90 145.88 54640.38 88888.00 2015-04-17 11:14:58.750 107 12433.92 145.80 54640.43 88888.00 2015-04-17 11:14:58.875 107 12433.92 145.62 54640.43 88888.00 2015-04-17 11:14:59.000 107 12433.90 145.50 54640.43 88888.00 2015-04-17 11:14:59.125 107 12433.92 145.40 54640.45 88888.00 2015-04-17 11:14:59.250 107 12434.00 145.28 54640.50 88888.00 2015-04-17 11:14:59.375 107 12434.08 145.18 54640.53 88888.00 2015-04-17 11:14:59.500 107 12434.08 145.07 54640.55 88888.00 2015-04-17 11:14:59.625 107 12434.02 144.97 54640.60 88888.00 2015-04-17 11:14:59.750 107 12434.02 144.85 54640.62 88888.00 2015-04-17 11:14:59.875 107 12434.05 144.75 54640.65 88888.00 2015-04-17 11:15:00.000 107 12434.08 144.65 54640.68 88888.00 2015-04-17 11:15:00.125 107 12434.10 144.55 54640.70 88888.00 2015-04-17 11:15:00.250 107 12434.08 144.43 54640.72 88888.00 2015-04-17 11:15:00.375 107 12434.10 144.35 54640.72 88888.00 2015-04-17 11:15:00.500 107 12434.12 144.22 54640.78 88888.00 2015-04-17 11:15:00.625 107 12434.10 144.12 54640.80 88888.00 2015-04-17 11:15:00.750 107 12434.12 144.03 54640.82 88888.00 2015-04-17 11:15:00.875 107 12434.20 143.93 54640.85 88888.00 2015-04-17 11:15:01.000 107 12434.27 143.82 54640.88 88888.00 2015-04-17 11:15:01.125 107 12434.33 143.72 54640.90 88888.00 2015-04-17 11:15:01.250 107 12434.33 143.62 54640.93 88888.00 2015-04-17 11:15:01.375 107 12434.38 143.47 54640.93 88888.00 2015-04-17 11:15:01.500 107 12434.40 143.38 54640.97 88888.00 2015-04-17 11:15:01.625 107 12434.48 143.30 54641.00 88888.00 2015-04-17 11:15:01.750 107 12434.48 143.22 54641.03 88888.00 2015-04-17 11:15:01.875 107 12434.50 143.15 54641.05 88888.00 2015-04-17 11:15:02.000 107 12434.62 143.10 54641.07 88888.00 2015-04-17 11:15:02.125 107 12434.67 143.05 54641.05 88888.00 2015-04-17 11:15:02.250 107 12434.67 142.95 54641.12 88888.00 2015-04-17 11:15:02.375 107 12434.75 142.90 54641.18 88888.00 2015-04-17 11:15:02.500 107 12434.73 142.85 54641.18 88888.00 2015-04-17 11:15:02.625 107 12434.73 142.78 54641.15 88888.00 2015-04-17 11:15:02.750 107 12434.73 142.72 54641.18 88888.00 2015-04-17 11:15:02.875 107 12434.77 142.68 54641.20 88888.00 2015-04-17 11:15:03.000 107 12434.80 142.62 54641.20 88888.00 2015-04-17 11:15:03.125 107 12434.85 142.62 54641.20 88888.00 2015-04-17 11:15:03.250 107 12434.90 142.53 54641.20 88888.00 2015-04-17 11:15:03.375 107 12435.00 142.50 54641.22 88888.00 2015-04-17 11:15:03.500 107 12435.05 142.47 54641.22 88888.00 2015-04-17 11:15:03.625 107 12435.08 142.43 54641.28 88888.00 2015-04-17 11:15:03.750 107 12435.10 142.35 54641.28 88888.00 2015-04-17 11:15:03.875 107 12435.08 142.25 54641.25 88888.00 2015-04-17 11:15:04.000 107 12435.10 142.20 54641.22 88888.00 2015-04-17 11:15:04.125 107 12435.23 142.15 54641.22 88888.00 2015-04-17 11:15:04.250 107 12435.27 142.10 54641.28 88888.00 2015-04-17 11:15:04.375 107 12435.38 142.07 54641.28 88888.00 2015-04-17 11:15:04.500 107 12435.45 142.05 54641.30 88888.00 2015-04-17 11:15:04.625 107 12435.52 142.00 54641.30 88888.00 2015-04-17 11:15:04.750 107 12435.55 141.93 54641.28 88888.00 2015-04-17 11:15:04.875 107 12435.62 141.90 54641.28 88888.00 2015-04-17 11:15:05.000 107 12435.70 141.85 54641.25 88888.00 2015-04-17 11:15:05.125 107 12435.77 141.82 54641.30 88888.00 2015-04-17 11:15:05.250 107 12435.77 141.75 54641.30 88888.00 2015-04-17 11:15:05.375 107 12435.75 141.80 54641.28 88888.00 2015-04-17 11:15:05.500 107 12435.88 141.75 54641.25 88888.00 2015-04-17 11:15:05.625 107 12435.98 141.75 54641.28 88888.00 2015-04-17 11:15:05.750 107 12436.05 141.78 54641.28 88888.00 2015-04-17 11:15:05.875 107 12436.08 141.75 54641.28 88888.00 2015-04-17 11:15:06.000 107 12436.10 141.75 54641.25 88888.00 2015-04-17 11:15:06.125 107 12436.08 141.75 54641.30 88888.00 2015-04-17 11:15:06.250 107 12436.02 141.75 54641.25 88888.00 2015-04-17 11:15:06.375 107 12436.08 141.75 54641.30 88888.00 2015-04-17 11:15:06.500 107 12436.15 141.80 54641.30 88888.00 2015-04-17 11:15:06.625 107 12436.10 141.82 54641.25 88888.00 2015-04-17 11:15:06.750 107 12436.05 141.88 54641.25 88888.00 2015-04-17 11:15:06.875 107 12436.08 141.95 54641.30 88888.00 2015-04-17 11:15:07.000 107 12436.12 141.95 54641.28 88888.00 2015-04-17 11:15:07.125 107 12436.12 141.97 54641.28 88888.00 2015-04-17 11:15:07.250 107 12436.15 141.97 54641.28 88888.00 2015-04-17 11:15:07.375 107 12436.20 142.05 54641.28 88888.00 2015-04-17 11:15:07.500 107 12436.15 142.12 54641.28 88888.00 2015-04-17 11:15:07.625 107 12436.05 142.18 54641.22 88888.00 2015-04-17 11:15:07.750 107 12435.98 142.28 54641.20 88888.00 2015-04-17 11:15:07.875 107 12436.05 142.38 54641.22 88888.00 2015-04-17 11:15:08.000 107 12436.05 142.45 54641.22 88888.00 2015-04-17 11:15:08.125 107 12436.05 142.53 54641.20 88888.00 2015-04-17 11:15:08.250 107 12435.92 142.57 54641.22 88888.00 2015-04-17 11:15:08.375 107 12435.85 142.65 54641.15 88888.00 2015-04-17 11:15:08.500 107 12435.83 142.70 54641.12 88888.00 2015-04-17 11:15:08.625 107 12435.80 142.80 54641.15 88888.00 2015-04-17 11:15:08.750 107 12435.75 142.93 54641.15 88888.00 2015-04-17 11:15:08.875 107 12435.65 143.00 54641.12 88888.00 2015-04-17 11:15:09.000 107 12435.60 143.10 54641.07 88888.00 2015-04-17 11:15:09.125 107 12435.60 143.18 54641.07 88888.00 2015-04-17 11:15:09.250 107 12435.58 143.25 54641.05 88888.00 2015-04-17 11:15:09.375 107 12435.60 143.35 54641.00 88888.00 2015-04-17 11:15:09.500 107 12435.60 143.45 54641.00 88888.00 2015-04-17 11:15:09.625 107 12435.48 143.55 54640.97 88888.00 2015-04-17 11:15:09.750 107 12435.42 143.62 54640.90 88888.00 2015-04-17 11:15:09.875 107 12435.50 143.75 54640.90 88888.00 2015-04-17 11:15:10.000 107 12435.55 143.88 54640.85 88888.00 2015-04-17 11:15:10.125 107 12435.52 143.93 54640.80 88888.00 2015-04-17 11:15:10.250 107 12435.48 143.97 54640.78 88888.00 2015-04-17 11:15:10.375 107 12435.58 144.07 54640.75 88888.00 2015-04-17 11:15:10.500 107 12435.60 144.18 54640.68 88888.00 2015-04-17 11:15:10.625 107 12435.73 144.20 54640.62 88888.00 2015-04-17 11:15:10.750 107 12435.85 144.25 54640.55 88888.00 2015-04-17 11:15:10.875 107 12435.90 144.35 54640.53 88888.00 2015-04-17 11:15:11.000 107 12435.83 144.40 54640.47 88888.00 2015-04-17 11:15:11.125 107 12435.88 144.47 54640.45 88888.00 2015-04-17 11:15:11.250 107 12436.00 144.55 54640.45 88888.00 2015-04-17 11:15:11.375 107 12436.05 144.60 54640.38 88888.00 2015-04-17 11:15:11.500 107 12436.05 144.68 54640.30 88888.00 2015-04-17 11:15:11.625 107 12436.10 144.72 54640.25 88888.00 2015-04-17 11:15:11.750 107 12436.15 144.75 54640.18 88888.00 2015-04-17 11:15:11.875 107 12436.17 144.80 54640.12 88888.00 2015-04-17 11:15:12.000 107 12436.25 144.82 54640.07 88888.00 2015-04-17 11:15:12.125 107 12436.33 144.88 54640.03 88888.00 2015-04-17 11:15:12.250 107 12436.25 144.88 54639.97 88888.00 2015-04-17 11:15:12.375 107 12436.20 144.90 54639.95 88888.00 2015-04-17 11:15:12.500 107 12436.25 144.93 54639.90 88888.00 2015-04-17 11:15:12.625 107 12436.33 144.95 54639.88 88888.00 2015-04-17 11:15:12.750 107 12436.30 144.97 54639.85 88888.00 2015-04-17 11:15:12.875 107 12436.23 144.95 54639.82 88888.00 2015-04-17 11:15:13.000 107 12436.23 144.93 54639.78 88888.00 2015-04-17 11:15:13.125 107 12436.20 144.95 54639.72 88888.00 2015-04-17 11:15:13.250 107 12436.15 144.88 54639.65 88888.00 2015-04-17 11:15:13.375 107 12436.15 144.90 54639.62 88888.00 2015-04-17 11:15:13.500 107 12436.17 144.90 54639.55 88888.00 2015-04-17 11:15:13.625 107 12436.15 144.90 54639.55 88888.00 2015-04-17 11:15:13.750 107 12436.12 144.85 54639.50 88888.00 2015-04-17 11:15:13.875 107 12436.12 144.82 54639.50 88888.00 2015-04-17 11:15:14.000 107 12436.12 144.80 54639.45 88888.00 2015-04-17 11:15:14.125 107 12436.15 144.78 54639.43 88888.00 2015-04-17 11:15:14.250 107 12436.12 144.75 54639.38 88888.00 2015-04-17 11:15:14.375 107 12436.02 144.72 54639.38 88888.00 2015-04-17 11:15:14.500 107 12436.05 144.70 54639.35 88888.00 2015-04-17 11:15:14.625 107 12436.08 144.68 54639.32 88888.00 2015-04-17 11:15:14.750 107 12436.00 144.62 54639.30 88888.00 2015-04-17 11:15:14.875 107 12435.95 144.57 54639.25 88888.00 2015-04-17 11:15:15.000 107 12435.98 144.55 54639.20 88888.00 2015-04-17 11:15:15.125 107 12435.95 144.50 54639.20 88888.00 2015-04-17 11:15:15.250 107 12435.85 144.47 54639.20 88888.00 2015-04-17 11:15:15.375 107 12435.83 144.47 54639.18 88888.00 2015-04-17 11:15:15.500 107 12435.80 144.43 54639.15 88888.00 2015-04-17 11:15:15.625 107 12435.83 144.38 54639.10 88888.00 2015-04-17 11:15:15.750 107 12435.80 144.35 54639.10 88888.00 2015-04-17 11:15:15.875 107 12435.73 144.35 54639.07 88888.00 2015-04-17 11:15:16.000 107 12435.65 144.30 54639.03 88888.00 2015-04-17 11:15:16.125 107 12435.55 144.25 54638.97 88888.00 2015-04-17 11:15:16.250 107 12435.50 144.18 54638.97 88888.00 2015-04-17 11:15:16.375 107 12435.48 144.15 54638.93 88888.00 2015-04-17 11:15:16.500 107 12435.42 144.12 54638.90 88888.00 2015-04-17 11:15:16.625 107 12435.42 144.10 54638.90 88888.00 2015-04-17 11:15:16.750 107 12435.35 144.05 54638.90 88888.00 2015-04-17 11:15:16.875 107 12435.33 144.03 54638.85 88888.00 2015-04-17 11:15:17.000 107 12435.30 144.00 54638.80 88888.00 2015-04-17 11:15:17.125 107 12435.35 143.97 54638.80 88888.00 2015-04-17 11:15:17.250 107 12435.30 143.90 54638.75 88888.00 2015-04-17 11:15:17.375 107 12435.23 143.88 54638.70 88888.00 2015-04-17 11:15:17.500 107 12435.20 143.88 54638.70 88888.00 2015-04-17 11:15:17.625 107 12435.20 143.85 54638.72 88888.00 2015-04-17 11:15:17.750 107 12435.23 143.85 54638.70 88888.00 2015-04-17 11:15:17.875 107 12435.27 143.82 54638.68 88888.00 2015-04-17 11:15:18.000 107 12435.25 143.80 54638.68 88888.00 2015-04-17 11:15:18.125 107 12435.25 143.85 54638.68 88888.00 2015-04-17 11:15:18.250 107 12435.25 143.85 54638.65 88888.00 2015-04-17 11:15:18.375 107 12435.23 143.88 54638.57 88888.00 2015-04-17 11:15:18.500 107 12435.17 143.88 54638.55 88888.00 2015-04-17 11:15:18.625 107 12435.17 143.88 54638.55 88888.00 2015-04-17 11:15:18.750 107 12435.23 143.90 54638.50 88888.00 2015-04-17 11:15:18.875 107 12435.25 143.93 54638.50 88888.00 2015-04-17 11:15:19.000 107 12435.23 143.93 54638.53 88888.00 2015-04-17 11:15:19.125 107 12435.15 143.95 54638.50 88888.00 2015-04-17 11:15:19.250 107 12435.08 143.97 54638.47 88888.00 2015-04-17 11:15:19.375 107 12435.08 144.00 54638.45 88888.00 2015-04-17 11:15:19.500 107 12435.08 143.97 54638.43 88888.00 2015-04-17 11:15:19.625 107 12435.08 143.97 54638.43 88888.00 2015-04-17 11:15:19.750 107 12435.10 143.97 54638.40 88888.00 2015-04-17 11:15:19.875 107 12435.10 144.00 54638.35 88888.00 2015-04-17 11:15:20.000 107 12435.08 143.97 54638.32 88888.00 2015-04-17 11:15:20.125 107 12435.12 143.97 54638.30 88888.00 2015-04-17 11:15:20.250 107 12435.12 143.95 54638.28 88888.00 2015-04-17 11:15:20.375 107 12435.12 143.95 54638.25 88888.00 2015-04-17 11:15:20.500 107 12435.17 143.97 54638.25 88888.00 2015-04-17 11:15:20.625 107 12435.15 143.95 54638.25 88888.00 2015-04-17 11:15:20.750 107 12435.08 143.90 54638.25 88888.00 2015-04-17 11:15:20.875 107 12435.10 143.90 54638.25 88888.00 2015-04-17 11:15:21.000 107 12435.12 143.90 54638.22 88888.00 2015-04-17 11:15:21.125 107 12435.10 143.88 54638.20 88888.00 2015-04-17 11:15:21.250 107 12435.00 143.82 54638.20 88888.00 2015-04-17 11:15:21.375 107 12434.98 143.82 54638.20 88888.00 2015-04-17 11:15:21.500 107 12434.98 143.80 54638.15 88888.00 2015-04-17 11:15:21.625 107 12434.98 143.78 54638.07 88888.00 2015-04-17 11:15:21.750 107 12434.95 143.75 54638.10 88888.00 2015-04-17 11:15:21.875 107 12434.92 143.75 54638.05 88888.00 2015-04-17 11:15:22.000 107 12434.92 143.70 54638.05 88888.00 2015-04-17 11:15:22.125 107 12434.90 143.62 54638.03 88888.00 2015-04-17 11:15:22.250 107 12434.88 143.57 54638.03 88888.00 2015-04-17 11:15:22.375 107 12434.95 143.55 54638.00 88888.00 2015-04-17 11:15:22.500 107 12434.90 143.53 54638.00 88888.00 2015-04-17 11:15:22.625 107 12434.77 143.45 54637.93 88888.00 2015-04-17 11:15:22.750 107 12434.70 143.45 54637.88 88888.00 2015-04-17 11:15:22.875 107 12434.70 143.40 54637.88 88888.00 2015-04-17 11:15:23.000 107 12434.75 143.35 54637.85 88888.00 2015-04-17 11:15:23.125 107 12434.75 143.32 54637.88 88888.00 2015-04-17 11:15:23.250 107 12434.62 143.25 54637.78 88888.00 2015-04-17 11:15:23.375 107 12434.60 143.22 54637.72 88888.00 2015-04-17 11:15:23.500 107 12434.58 143.18 54637.72 88888.00 2015-04-17 11:15:23.625 107 12434.58 143.18 54637.70 88888.00 2015-04-17 11:15:23.750 107 12434.60 143.15 54637.70 88888.00 2015-04-17 11:15:23.875 107 12434.60 143.07 54637.70 88888.00 2015-04-17 11:15:24.000 107 12434.58 143.05 54637.65 88888.00 2015-04-17 11:15:24.125 107 12434.52 143.05 54637.62 88888.00 2015-04-17 11:15:24.250 107 12434.60 143.03 54637.62 88888.00 2015-04-17 11:15:24.375 107 12434.58 142.97 54637.60 88888.00 2015-04-17 11:15:24.500 107 12434.58 142.97 54637.57 88888.00 2015-04-17 11:15:24.625 107 12434.62 142.95 54637.55 88888.00 2015-04-17 11:15:24.750 107 12434.62 142.93 54637.53 88888.00 2015-04-17 11:15:24.875 107 12434.67 142.90 54637.50 88888.00 2015-04-17 11:15:25.000 107 12434.62 142.88 54637.45 88888.00 2015-04-17 11:15:25.125 107 12434.60 142.88 54637.43 88888.00 2015-04-17 11:15:25.250 107 12434.58 142.90 54637.40 88888.00 2015-04-17 11:15:25.375 107 12434.60 142.90 54637.40 88888.00 2015-04-17 11:15:25.500 107 12434.58 142.90 54637.35 88888.00 2015-04-17 11:15:25.625 107 12434.58 142.90 54637.32 88888.00 2015-04-17 11:15:25.750 107 12434.58 142.90 54637.30 88888.00 2015-04-17 11:15:25.875 107 12434.62 142.90 54637.28 88888.00 2015-04-17 11:15:26.000 107 12434.67 142.93 54637.25 88888.00 2015-04-17 11:15:26.125 107 12434.73 142.95 54637.22 88888.00 2015-04-17 11:15:26.250 107 12434.67 142.90 54637.15 88888.00 2015-04-17 11:15:26.375 107 12434.65 142.90 54637.18 88888.00 2015-04-17 11:15:26.500 107 12434.67 142.95 54637.15 88888.00 2015-04-17 11:15:26.625 107 12434.65 142.97 54637.12 88888.00 2015-04-17 11:15:26.750 107 12434.70 143.00 54637.12 88888.00 2015-04-17 11:15:26.875 107 12434.77 143.03 54637.07 88888.00 2015-04-17 11:15:27.000 107 12434.75 143.03 54637.03 88888.00 2015-04-17 11:15:27.125 107 12434.77 143.07 54637.00 88888.00 2015-04-17 11:15:27.250 107 12434.85 143.05 54637.00 88888.00 2015-04-17 11:15:27.375 107 12434.90 143.10 54636.97 88888.00 2015-04-17 11:15:27.500 107 12434.90 143.12 54636.95 88888.00 2015-04-17 11:15:27.625 107 12434.90 143.20 54636.93 88888.00 2015-04-17 11:15:27.750 107 12435.00 143.25 54636.93 88888.00 2015-04-17 11:15:27.875 107 12435.05 143.25 54636.88 88888.00 2015-04-17 11:15:28.000 107 12435.10 143.28 54636.85 88888.00 2015-04-17 11:15:28.125 107 12435.10 143.32 54636.85 88888.00 2015-04-17 11:15:28.250 107 12435.00 143.35 54636.85 88888.00 2015-04-17 11:15:28.375 107 12434.98 143.38 54636.85 88888.00 2015-04-17 11:15:28.500 107 12434.95 143.40 54636.82 88888.00 2015-04-17 11:15:28.625 107 12435.02 143.45 54636.80 88888.00 2015-04-17 11:15:28.750 107 12435.12 143.47 54636.78 88888.00 2015-04-17 11:15:28.875 107 12435.20 143.50 54636.72 88888.00 2015-04-17 11:15:29.000 107 12435.17 143.53 54636.65 88888.00 2015-04-17 11:15:29.125 107 12435.15 143.57 54636.65 88888.00 2015-04-17 11:15:29.250 107 12435.17 143.60 54636.60 88888.00 2015-04-17 11:15:29.375 107 12435.23 143.62 54636.57 88888.00 2015-04-17 11:15:29.500 107 12435.23 143.70 54636.55 88888.00 2015-04-17 11:15:29.625 107 12435.27 143.72 54636.50 88888.00 2015-04-17 11:15:29.750 107 12435.38 143.75 54636.50 88888.00 2015-04-17 11:15:29.875 107 12435.33 143.78 54636.47 88888.00 2015-04-17 11:15:30.000 107 12435.23 143.78 54636.45 88888.00 2015-04-17 11:15:30.125 107 12435.23 143.78 54636.40 88888.00 2015-04-17 11:15:30.250 107 12435.27 143.78 54636.43 88888.00 2015-04-17 11:15:30.375 107 12435.38 143.80 54636.40 88888.00 2015-04-17 11:15:30.500 107 12435.42 143.80 54636.38 88888.00 2015-04-17 11:15:30.625 107 12435.45 143.80 54636.32 88888.00 2015-04-17 11:15:30.750 107 12435.52 143.75 54636.28 88888.00 2015-04-17 11:15:30.875 107 12435.50 143.78 54636.30 88888.00 2015-04-17 11:15:31.000 107 12435.48 143.78 54636.22 88888.00 2015-04-17 11:15:31.125 107 12435.48 143.75 54636.25 88888.00 2015-04-17 11:15:31.250 107 12435.58 143.78 54636.20 88888.00 2015-04-17 11:15:31.375 107 12435.62 143.75 54636.18 88888.00 2015-04-17 11:15:31.500 107 12435.58 143.75 54636.15 88888.00 2015-04-17 11:15:31.625 107 12435.58 143.78 54636.10 88888.00 2015-04-17 11:15:31.750 107 12435.60 143.80 54636.07 88888.00 2015-04-17 11:15:31.875 107 12435.65 143.80 54636.05 88888.00 2015-04-17 11:15:32.000 107 12435.65 143.82 54636.03 88888.00 2015-04-17 11:15:32.125 107 12435.62 143.82 54635.97 88888.00 2015-04-17 11:15:32.250 107 12435.70 143.85 54635.97 88888.00 2015-04-17 11:15:32.375 107 12435.75 143.88 54635.95 88888.00 2015-04-17 11:15:32.500 107 12435.73 143.82 54635.85 88888.00 2015-04-17 11:15:32.625 107 12435.77 143.80 54635.82 88888.00 2015-04-17 11:15:32.750 107 12435.85 143.85 54635.85 88888.00 2015-04-17 11:15:32.875 107 12435.95 143.85 54635.82 88888.00 2015-04-17 11:15:33.000 107 12436.00 143.80 54635.75 88888.00 2015-04-17 11:15:33.125 107 12435.95 143.75 54635.72 88888.00 2015-04-17 11:15:33.250 107 12435.95 143.78 54635.70 88888.00 2015-04-17 11:15:33.375 107 12435.95 143.75 54635.65 88888.00 2015-04-17 11:15:33.500 107 12435.98 143.72 54635.62 88888.00 2015-04-17 11:15:33.625 107 12436.10 143.70 54635.60 88888.00 2015-04-17 11:15:33.750 107 12436.23 143.65 54635.53 88888.00 2015-04-17 11:15:33.875 107 12436.33 143.62 54635.53 88888.00 2015-04-17 11:15:34.000 107 12436.40 143.57 54635.50 88888.00 2015-04-17 11:15:34.125 107 12436.45 143.55 54635.47 88888.00 2015-04-17 11:15:34.250 107 12436.45 143.53 54635.43 88888.00 2015-04-17 11:15:34.375 107 12436.50 143.47 54635.38 88888.00 2015-04-17 11:15:34.500 107 12436.52 143.43 54635.32 88888.00 2015-04-17 11:15:34.625 107 12436.65 143.43 54635.32 88888.00 2015-04-17 11:15:34.750 107 12436.77 143.38 54635.30 88888.00 2015-04-17 11:15:34.875 107 12436.85 143.35 54635.32 88888.00 2015-04-17 11:15:35.000 107 12436.98 143.32 54635.30 88888.00 2015-04-17 11:15:35.125 107 12437.02 143.30 54635.28 88888.00 2015-04-17 11:15:35.250 107 12437.00 143.30 54635.22 88888.00 2015-04-17 11:15:35.375 107 12437.02 143.28 54635.22 88888.00 2015-04-17 11:15:35.500 107 12437.02 143.30 54635.20 88888.00 2015-04-17 11:15:35.625 107 12437.12 143.28 54635.18 88888.00 2015-04-17 11:15:35.750 107 12437.20 143.25 54635.18 88888.00 2015-04-17 11:15:35.875 107 12437.27 143.28 54635.15 88888.00 2015-04-17 11:15:36.000 107 12437.23 143.25 54635.15 88888.00 2015-04-17 11:15:36.125 107 12437.15 143.22 54635.15 88888.00 2015-04-17 11:15:36.250 107 12437.12 143.20 54635.12 88888.00 2015-04-17 11:15:36.375 107 12437.23 143.18 54635.10 88888.00 2015-04-17 11:15:36.500 107 12437.30 143.15 54635.10 88888.00 2015-04-17 11:15:36.625 107 12437.40 143.20 54635.10 88888.00 2015-04-17 11:15:36.750 107 12437.42 143.20 54635.10 88888.00 2015-04-17 11:15:36.875 107 12437.42 143.15 54635.07 88888.00 2015-04-17 11:15:37.000 107 12437.50 143.12 54635.05 88888.00 2015-04-17 11:15:37.125 107 12437.55 143.12 54635.07 88888.00 2015-04-17 11:15:37.250 107 12437.52 143.10 54635.10 88888.00 2015-04-17 11:15:37.375 107 12437.52 143.12 54635.10 88888.00 2015-04-17 11:15:37.500 107 12437.55 143.10 54635.07 88888.00 2015-04-17 11:15:37.625 107 12437.62 143.10 54635.03 88888.00 2015-04-17 11:15:37.750 107 12437.65 143.12 54635.00 88888.00 2015-04-17 11:15:37.875 107 12437.70 143.12 54635.05 88888.00 2015-04-17 11:15:38.000 107 12437.75 143.12 54635.05 88888.00 2015-04-17 11:15:38.125 107 12437.80 143.12 54635.05 88888.00 2015-04-17 11:15:38.250 107 12437.80 143.12 54635.03 88888.00 2015-04-17 11:15:38.375 107 12437.83 143.15 54635.05 88888.00 2015-04-17 11:15:38.500 107 12437.83 143.12 54635.03 88888.00 2015-04-17 11:15:38.625 107 12437.85 143.12 54635.03 88888.00 2015-04-17 11:15:38.750 107 12437.88 143.12 54635.00 88888.00 2015-04-17 11:15:38.875 107 12437.85 143.12 54635.03 88888.00 2015-04-17 11:15:39.000 107 12437.85 143.10 54634.97 88888.00 2015-04-17 11:15:39.125 107 12437.80 143.10 54635.00 88888.00 2015-04-17 11:15:39.250 107 12437.77 143.07 54635.03 88888.00 2015-04-17 11:15:39.375 107 12437.80 143.07 54635.03 88888.00 2015-04-17 11:15:39.500 107 12437.75 143.05 54635.00 88888.00 2015-04-17 11:15:39.625 107 12437.80 143.05 54635.00 88888.00 2015-04-17 11:15:39.750 107 12437.77 143.00 54635.00 88888.00 2015-04-17 11:15:39.875 107 12437.75 142.97 54635.00 88888.00 2015-04-17 11:15:40.000 107 12437.75 142.97 54634.95 88888.00 2015-04-17 11:15:40.125 107 12437.80 142.97 54634.95 88888.00 2015-04-17 11:15:40.250 107 12437.77 142.95 54634.95 88888.00 2015-04-17 11:15:40.375 107 12437.80 142.95 54634.97 88888.00 2015-04-17 11:15:40.500 107 12437.80 142.95 54634.93 88888.00 2015-04-17 11:15:40.625 107 12437.83 142.97 54634.93 88888.00 2015-04-17 11:15:40.750 107 12437.80 142.97 54634.93 88888.00 2015-04-17 11:15:40.875 107 12437.85 142.97 54634.88 88888.00 2015-04-17 11:15:41.000 107 12437.80 142.97 54634.88 88888.00 2015-04-17 11:15:41.125 107 12437.77 142.97 54634.85 88888.00 2015-04-17 11:15:41.250 107 12437.73 142.90 54634.82 88888.00 2015-04-17 11:15:41.375 107 12437.70 142.93 54634.82 88888.00 2015-04-17 11:15:41.500 107 12437.73 142.93 54634.80 88888.00 2015-04-17 11:15:41.625 107 12437.73 142.93 54634.80 88888.00 2015-04-17 11:15:41.750 107 12437.73 142.90 54634.78 88888.00 2015-04-17 11:15:41.875 107 12437.73 142.90 54634.78 88888.00 2015-04-17 11:15:42.000 107 12437.70 142.88 54634.75 88888.00 2015-04-17 11:15:42.125 107 12437.65 142.88 54634.72 88888.00 2015-04-17 11:15:42.250 107 12437.62 142.82 54634.68 88888.00 2015-04-17 11:15:42.375 107 12437.67 142.82 54634.68 88888.00 2015-04-17 11:15:42.500 107 12437.67 142.80 54634.70 88888.00 2015-04-17 11:15:42.625 107 12437.67 142.80 54634.62 88888.00 2015-04-17 11:15:42.750 107 12437.73 142.82 54634.62 88888.00 2015-04-17 11:15:42.875 107 12437.70 142.75 54634.60 88888.00 2015-04-17 11:15:43.000 107 12437.70 142.72 54634.55 88888.00 2015-04-17 11:15:43.125 107 12437.70 142.72 54634.50 88888.00 2015-04-17 11:15:43.250 107 12437.65 142.68 54634.55 88888.00 2015-04-17 11:15:43.375 107 12437.70 142.70 54634.50 88888.00 2015-04-17 11:15:43.500 107 12437.67 142.62 54634.45 88888.00 2015-04-17 11:15:43.625 107 12437.73 142.60 54634.43 88888.00 2015-04-17 11:15:43.750 107 12437.75 142.55 54634.40 88888.00 2015-04-17 11:15:43.875 107 12437.75 142.47 54634.40 88888.00 2015-04-17 11:15:44.000 107 12437.77 142.43 54634.40 88888.00 2015-04-17 11:15:44.125 107 12437.80 142.38 54634.40 88888.00 2015-04-17 11:15:44.250 107 12437.85 142.32 54634.38 88888.00 2015-04-17 11:15:44.375 107 12437.85 142.25 54634.35 88888.00 2015-04-17 11:15:44.500 107 12437.80 142.18 54634.35 88888.00 2015-04-17 11:15:44.625 107 12437.77 142.07 54634.32 88888.00 2015-04-17 11:15:44.750 107 12437.85 142.00 54634.30 88888.00 2015-04-17 11:15:44.875 107 12437.85 141.90 54634.32 88888.00 2015-04-17 11:15:45.000 107 12437.83 141.78 54634.30 88888.00 2015-04-17 11:15:45.125 107 12437.80 141.68 54634.30 88888.00 2015-04-17 11:15:45.250 107 12437.83 141.60 54634.30 88888.00 2015-04-17 11:15:45.375 107 12437.90 141.53 54634.28 88888.00 2015-04-17 11:15:45.500 107 12437.90 141.45 54634.28 88888.00 2015-04-17 11:15:45.625 107 12437.85 141.38 54634.25 88888.00 2015-04-17 11:15:45.750 107 12437.83 141.32 54634.25 88888.00 2015-04-17 11:15:45.875 107 12437.80 141.28 54634.22 88888.00 2015-04-17 11:15:46.000 107 12437.80 141.22 54634.20 88888.00 2015-04-17 11:15:46.125 107 12437.83 141.18 54634.22 88888.00 2015-04-17 11:15:46.250 107 12437.85 141.10 54634.25 88888.00 2015-04-17 11:15:46.375 107 12437.88 141.05 54634.22 88888.00 2015-04-17 11:15:46.500 107 12437.92 141.00 54634.20 88888.00 2015-04-17 11:15:46.625 107 12437.92 140.93 54634.20 88888.00 2015-04-17 11:15:46.750 107 12437.92 140.90 54634.20 88888.00 2015-04-17 11:15:46.875 107 12437.92 140.88 54634.20 88888.00 2015-04-17 11:15:47.000 107 12437.92 140.85 54634.18 88888.00 2015-04-17 11:15:47.125 107 12438.05 140.82 54634.20 88888.00 2015-04-17 11:15:47.250 107 12438.05 140.78 54634.20 88888.00 2015-04-17 11:15:47.375 107 12437.95 140.75 54634.15 88888.00 2015-04-17 11:15:47.500 107 12437.95 140.70 54634.12 88888.00 2015-04-17 11:15:47.625 107 12438.05 140.72 54634.15 88888.00 2015-04-17 11:15:47.750 107 12438.08 140.75 54634.15 88888.00 2015-04-17 11:15:47.875 107 12438.12 140.70 54634.12 88888.00 2015-04-17 11:15:48.000 107 12438.17 140.68 54634.10 88888.00 2015-04-17 11:15:48.125 107 12438.15 140.68 54634.10 88888.00 2015-04-17 11:15:48.250 107 12438.10 140.65 54634.10 88888.00 2015-04-17 11:15:48.375 107 12438.10 140.65 54634.10 88888.00 2015-04-17 11:15:48.500 107 12438.12 140.68 54634.10 88888.00 2015-04-17 11:15:48.625 107 12438.12 140.68 54634.05 88888.00 2015-04-17 11:15:48.750 107 12438.15 140.65 54634.05 88888.00 2015-04-17 11:15:48.875 107 12438.17 140.65 54634.10 88888.00 2015-04-17 11:15:49.000 107 12438.17 140.65 54634.07 88888.00 2015-04-17 11:15:49.125 107 12438.15 140.68 54634.07 88888.00 2015-04-17 11:15:49.250 107 12438.10 140.65 54634.07 88888.00 2015-04-17 11:15:49.375 107 12438.15 140.65 54634.05 88888.00 2015-04-17 11:15:49.500 107 12438.08 140.65 54634.05 88888.00 2015-04-17 11:15:49.625 107 12437.92 140.62 54634.07 88888.00 2015-04-17 11:15:49.750 107 12437.88 140.60 54634.05 88888.00 2015-04-17 11:15:49.875 107 12437.88 140.60 54634.07 88888.00 2015-04-17 11:15:50.000 107 12437.80 140.60 54634.07 88888.00 2015-04-17 11:15:50.125 107 12437.88 140.62 54634.07 88888.00 2015-04-17 11:15:50.250 107 12437.88 140.60 54634.07 88888.00 2015-04-17 11:15:50.375 107 12437.83 140.60 54634.05 88888.00 2015-04-17 11:15:50.500 107 12437.73 140.60 54634.05 88888.00 2015-04-17 11:15:50.625 107 12437.70 140.62 54634.07 88888.00 2015-04-17 11:15:50.750 107 12437.67 140.62 54634.05 88888.00 2015-04-17 11:15:50.875 107 12437.65 140.65 54634.05 88888.00 2015-04-17 11:15:51.000 107 12437.60 140.62 54634.00 88888.00 2015-04-17 11:15:51.125 107 12437.65 140.62 54634.00 88888.00 2015-04-17 11:15:51.250 107 12437.65 140.62 54634.00 88888.00 2015-04-17 11:15:51.375 107 12437.67 140.62 54634.03 88888.00 2015-04-17 11:15:51.500 107 12437.70 140.62 54634.03 88888.00 2015-04-17 11:15:51.625 107 12437.73 140.68 54634.00 88888.00 2015-04-17 11:15:51.750 107 12437.75 140.70 54634.00 88888.00 2015-04-17 11:15:51.875 107 12437.80 140.72 54633.95 88888.00 2015-04-17 11:15:52.000 107 12437.83 140.72 54633.90 88888.00 2015-04-17 11:15:52.125 107 12437.85 140.78 54633.93 88888.00 2015-04-17 11:15:52.250 107 12437.88 140.80 54633.90 88888.00 2015-04-17 11:15:52.375 107 12437.90 140.85 54633.88 88888.00 2015-04-17 11:15:52.500 107 12437.90 140.88 54633.88 88888.00 2015-04-17 11:15:52.625 107 12437.92 140.93 54633.85 88888.00 2015-04-17 11:15:52.750 107 12437.98 141.00 54633.82 88888.00 2015-04-17 11:15:52.875 107 12437.98 141.05 54633.82 88888.00 2015-04-17 11:15:53.000 107 12437.95 141.10 54633.78 88888.00 2015-04-17 11:15:53.125 107 12437.95 141.20 54633.75 88888.00 2015-04-17 11:15:53.250 107 12438.00 141.28 54633.72 88888.00 2015-04-17 11:15:53.375 107 12438.05 141.32 54633.72 88888.00 2015-04-17 11:15:53.500 107 12437.98 141.38 54633.68 88888.00 2015-04-17 11:15:53.625 107 12438.00 141.40 54633.65 88888.00 2015-04-17 11:15:53.750 107 12438.05 141.47 54633.62 88888.00 2015-04-17 11:15:53.875 107 12438.02 141.53 54633.60 88888.00 2015-04-17 11:15:54.000 107 12438.02 141.57 54633.55 88888.00 2015-04-17 11:15:54.125 107 12438.05 141.65 54633.55 88888.00 2015-04-17 11:15:54.250 107 12438.12 141.72 54633.55 88888.00 2015-04-17 11:15:54.375 107 12438.15 141.75 54633.53 88888.00 2015-04-17 11:15:54.500 107 12438.10 141.85 54633.53 88888.00 2015-04-17 11:15:54.625 107 12438.10 141.93 54633.53 88888.00 2015-04-17 11:15:54.750 107 12438.15 142.00 54633.47 88888.00 2015-04-17 11:15:54.875 107 12438.10 142.10 54633.47 88888.00 2015-04-17 11:15:55.000 107 12438.00 142.15 54633.47 88888.00 2015-04-17 11:15:55.125 107 12437.95 142.20 54633.47 88888.00 2015-04-17 11:15:55.250 107 12437.83 142.25 54633.47 88888.00 2015-04-17 11:15:55.375 107 12437.70 142.35 54633.45 88888.00 2015-04-17 11:15:55.500 107 12437.62 142.45 54633.43 88888.00 2015-04-17 11:15:55.625 107 12437.55 142.53 54633.45 88888.00 2015-04-17 11:15:55.750 107 12437.48 142.57 54633.45 88888.00 2015-04-17 11:15:55.875 107 12437.38 142.68 54633.47 88888.00 2015-04-17 11:15:56.000 107 12437.33 142.75 54633.45 88888.00 2015-04-17 11:15:56.125 107 12437.20 142.85 54633.47 88888.00 2015-04-17 11:15:56.250 107 12437.05 142.95 54633.47 88888.00 2015-04-17 11:15:56.375 107 12436.92 143.07 54633.47 88888.00 2015-04-17 11:15:56.500 107 12436.83 143.12 54633.47 88888.00 2015-04-17 11:15:56.625 107 12436.75 143.22 54633.50 88888.00 2015-04-17 11:15:56.750 107 12436.62 143.28 54633.50 88888.00 2015-04-17 11:15:56.875 107 12436.42 143.40 54633.47 88888.00 2015-04-17 11:15:57.000 107 12436.35 143.50 54633.47 88888.00 2015-04-17 11:15:57.125 107 12436.27 143.55 54633.53 88888.00 2015-04-17 11:15:57.250 107 12436.17 143.62 54633.55 88888.00 2015-04-17 11:15:57.375 107 12436.12 143.70 54633.57 88888.00 2015-04-17 11:15:57.500 107 12436.05 143.78 54633.57 88888.00 2015-04-17 11:15:57.625 107 12436.02 143.88 54633.57 88888.00 2015-04-17 11:15:57.750 107 12435.95 143.93 54633.57 88888.00 2015-04-17 11:15:57.875 107 12435.83 143.97 54633.60 88888.00 2015-04-17 11:15:58.000 107 12435.73 144.03 54633.60 88888.00 2015-04-17 11:15:58.125 107 12435.65 144.10 54633.62 88888.00 2015-04-17 11:15:58.250 107 12435.52 144.18 54633.65 88888.00 2015-04-17 11:15:58.375 107 12435.48 144.25 54633.68 88888.00 2015-04-17 11:15:58.500 107 12435.38 144.32 54633.68 88888.00 2015-04-17 11:15:58.625 107 12435.33 144.38 54633.68 88888.00 2015-04-17 11:15:58.750 107 12435.30 144.40 54633.68 88888.00 2015-04-17 11:15:58.875 107 12435.20 144.45 54633.72 88888.00 2015-04-17 11:15:59.000 107 12435.12 144.47 54633.72 88888.00 2015-04-17 11:15:59.125 107 12435.05 144.55 54633.78 88888.00 2015-04-17 11:15:59.250 107 12435.02 144.57 54633.78 88888.00 2015-04-17 11:15:59.375 107 12434.92 144.62 54633.78 88888.00 2015-04-17 11:15:59.500 107 12434.85 144.68 54633.80 88888.00 2015-04-17 11:15:59.625 107 12434.83 144.75 54633.82 88888.00 2015-04-17 11:15:59.750 107 12434.80 144.75 54633.82 88888.00 2015-04-17 11:15:59.875 107 12434.73 144.78 54633.82 88888.00 2015-04-17 11:16:00.000 107 12434.67 144.78 54633.88 88888.00 2015-04-17 11:16:00.125 107 12434.67 144.78 54633.90 88888.00 2015-04-17 11:16:00.250 107 12434.67 144.78 54633.93 88888.00 2015-04-17 11:16:00.375 107 12434.58 144.80 54633.93 88888.00 2015-04-17 11:16:00.500 107 12434.52 144.80 54633.93 88888.00 2015-04-17 11:16:00.625 107 12434.48 144.82 54633.93 88888.00 2015-04-17 11:16:00.750 107 12434.42 144.85 54633.95 88888.00 2015-04-17 11:16:00.875 107 12434.42 144.88 54633.93 88888.00 2015-04-17 11:16:01.000 107 12434.40 144.93 54633.95 88888.00 2015-04-17 11:16:01.125 107 12434.40 144.95 54634.00 88888.00 2015-04-17 11:16:01.250 107 12434.38 144.97 54634.03 88888.00 2015-04-17 11:16:01.375 107 12434.42 144.97 54634.05 88888.00 2015-04-17 11:16:01.500 107 12434.45 145.00 54634.05 88888.00 2015-04-17 11:16:01.625 107 12434.48 145.03 54634.05 88888.00 2015-04-17 11:16:01.750 107 12434.48 145.07 54634.07 88888.00 2015-04-17 11:16:01.875 107 12434.50 145.10 54634.07 88888.00 2015-04-17 11:16:02.000 107 12434.50 145.10 54634.05 88888.00 2015-04-17 11:16:02.125 107 12434.48 145.12 54634.10 88888.00 2015-04-17 11:16:02.250 107 12434.40 145.12 54634.10 88888.00 2015-04-17 11:16:02.375 107 12434.40 145.12 54634.10 88888.00 2015-04-17 11:16:02.500 107 12434.38 145.15 54634.10 88888.00 2015-04-17 11:16:02.625 107 12434.35 145.15 54634.07 88888.00 2015-04-17 11:16:02.750 107 12434.35 145.15 54634.07 88888.00 2015-04-17 11:16:02.875 107 12434.33 145.15 54634.07 88888.00 2015-04-17 11:16:03.000 107 12434.27 145.10 54634.07 88888.00 2015-04-17 11:16:03.125 107 12434.25 145.10 54634.10 88888.00 2015-04-17 11:16:03.250 107 12434.27 145.07 54634.12 88888.00 2015-04-17 11:16:03.375 107 12434.33 145.07 54634.12 88888.00 2015-04-17 11:16:03.500 107 12434.30 145.03 54634.10 88888.00 2015-04-17 11:16:03.625 107 12434.25 145.00 54634.10 88888.00 2015-04-17 11:16:03.750 107 12434.23 144.95 54634.10 88888.00 2015-04-17 11:16:03.875 107 12434.30 144.93 54634.15 88888.00 2015-04-17 11:16:04.000 107 12434.27 144.88 54634.12 88888.00 2015-04-17 11:16:04.125 107 12434.25 144.82 54634.12 88888.00 2015-04-17 11:16:04.250 107 12434.17 144.80 54634.15 88888.00 2015-04-17 11:16:04.375 107 12434.15 144.75 54634.15 88888.00 2015-04-17 11:16:04.500 107 12434.17 144.70 54634.15 88888.00 2015-04-17 11:16:04.625 107 12434.17 144.62 54634.12 88888.00 2015-04-17 11:16:04.750 107 12434.10 144.57 54634.15 88888.00 2015-04-17 11:16:04.875 107 12434.08 144.53 54634.18 88888.00 2015-04-17 11:16:05.000 107 12434.12 144.47 54634.18 88888.00 2015-04-17 11:16:05.125 107 12434.10 144.38 54634.20 88888.00 2015-04-17 11:16:05.250 107 12433.98 144.28 54634.18 88888.00 2015-04-17 11:16:05.375 107 12433.98 144.22 54634.18 88888.00 2015-04-17 11:16:05.500 107 12434.02 144.15 54634.20 88888.00 2015-04-17 11:16:05.625 107 12434.08 144.05 54634.22 88888.00 2015-04-17 11:16:05.750 107 12434.02 144.00 54634.20 88888.00 2015-04-17 11:16:05.875 107 12434.00 143.97 54634.20 88888.00 2015-04-17 11:16:06.000 107 12434.02 143.93 54634.22 88888.00 2015-04-17 11:16:06.125 107 12434.10 143.85 54634.22 88888.00 2015-04-17 11:16:06.250 107 12434.12 143.78 54634.22 88888.00 2015-04-17 11:16:06.375 107 12434.10 143.72 54634.22 88888.00 2015-04-17 11:16:06.500 107 12434.08 143.65 54634.22 88888.00 2015-04-17 11:16:06.625 107 12434.08 143.60 54634.22 88888.00 2015-04-17 11:16:06.750 107 12434.15 143.55 54634.22 88888.00 2015-04-17 11:16:06.875 107 12434.15 143.47 54634.22 88888.00 2015-04-17 11:16:07.000 107 12434.10 143.45 54634.22 88888.00 2015-04-17 11:16:07.125 107 12434.15 143.40 54634.25 88888.00 2015-04-17 11:16:07.250 107 12434.20 143.32 54634.28 88888.00 2015-04-17 11:16:07.375 107 12434.23 143.35 54634.30 88888.00 2015-04-17 11:16:07.500 107 12434.17 143.28 54634.28 88888.00 2015-04-17 11:16:07.625 107 12434.20 143.22 54634.25 88888.00 2015-04-17 11:16:07.750 107 12434.20 143.18 54634.25 88888.00 2015-04-17 11:16:07.875 107 12434.15 143.07 54634.22 88888.00 2015-04-17 11:16:08.000 107 12434.15 143.03 54634.22 88888.00 2015-04-17 11:16:08.125 107 12434.25 143.00 54634.25 88888.00 2015-04-17 11:16:08.250 107 12434.23 142.93 54634.25 88888.00 2015-04-17 11:16:08.375 107 12434.23 142.90 54634.25 88888.00 2015-04-17 11:16:08.500 107 12434.27 142.85 54634.25 88888.00 2015-04-17 11:16:08.625 107 12434.33 142.80 54634.22 88888.00 2015-04-17 11:16:08.750 107 12434.30 142.72 54634.20 88888.00 2015-04-17 11:16:08.875 107 12434.30 142.68 54634.22 88888.00 2015-04-17 11:16:09.000 107 12434.35 142.62 54634.22 88888.00 2015-04-17 11:16:09.125 107 12434.40 142.53 54634.22 88888.00 2015-04-17 11:16:09.250 107 12434.35 142.50 54634.20 88888.00 2015-04-17 11:16:09.375 107 12434.33 142.50 54634.25 88888.00 2015-04-17 11:16:09.500 107 12434.35 142.50 54634.22 88888.00 2015-04-17 11:16:09.625 107 12434.30 142.43 54634.20 88888.00 2015-04-17 11:16:09.750 107 12434.27 142.43 54634.18 88888.00 2015-04-17 11:16:09.875 107 12434.27 142.43 54634.18 88888.00 2015-04-17 11:16:10.000 107 12434.27 142.40 54634.18 88888.00 2015-04-17 11:16:10.125 107 12434.25 142.45 54634.18 88888.00 2015-04-17 11:16:10.250 107 12434.23 142.45 54634.12 88888.00 2015-04-17 11:16:10.375 107 12434.30 142.43 54634.12 88888.00 2015-04-17 11:16:10.500 107 12434.30 142.45 54634.12 88888.00 2015-04-17 11:16:10.625 107 12434.27 142.45 54634.10 88888.00 2015-04-17 11:16:10.750 107 12434.23 142.43 54634.07 88888.00 2015-04-17 11:16:10.875 107 12434.25 142.43 54634.05 88888.00 2015-04-17 11:16:11.000 107 12434.30 142.45 54634.05 88888.00 2015-04-17 11:16:11.125 107 12434.33 142.53 54634.05 88888.00 2015-04-17 11:16:11.250 107 12434.35 142.57 54634.03 88888.00 2015-04-17 11:16:11.375 107 12434.40 142.60 54634.00 88888.00 2015-04-17 11:16:11.500 107 12434.42 142.62 54633.97 88888.00 2015-04-17 11:16:11.625 107 12434.48 142.72 54633.95 88888.00 2015-04-17 11:16:11.750 107 12434.48 142.80 54633.95 88888.00 2015-04-17 11:16:11.875 107 12434.55 142.88 54633.90 88888.00 2015-04-17 11:16:12.000 107 12434.55 142.93 54633.88 88888.00 2015-04-17 11:16:12.125 107 12434.58 143.00 54633.85 88888.00 2015-04-17 11:16:12.250 107 12434.67 143.03 54633.80 88888.00 2015-04-17 11:16:12.375 107 12434.75 143.07 54633.80 88888.00 2015-04-17 11:16:12.500 107 12434.77 143.15 54633.75 88888.00 2015-04-17 11:16:12.625 107 12434.83 143.22 54633.72 88888.00 2015-04-17 11:16:12.750 107 12434.85 143.28 54633.70 88888.00 2015-04-17 11:16:12.875 107 12434.83 143.32 54633.65 88888.00 2015-04-17 11:16:13.000 107 12434.90 143.40 54633.62 88888.00 2015-04-17 11:16:13.125 107 12434.98 143.47 54633.60 88888.00 2015-04-17 11:16:13.250 107 12435.00 143.53 54633.55 88888.00 2015-04-17 11:16:13.375 107 12435.08 143.57 54633.53 88888.00 2015-04-17 11:16:13.500 107 12435.17 143.70 54633.53 88888.00 2015-04-17 11:16:13.625 107 12435.23 143.75 54633.47 88888.00 2015-04-17 11:16:13.750 107 12435.25 143.82 54633.43 88888.00 2015-04-17 11:16:13.875 107 12435.27 143.93 54633.43 88888.00 2015-04-17 11:16:14.000 107 12435.27 143.97 54633.35 88888.00 2015-04-17 11:16:14.125 107 12435.27 144.00 54633.30 88888.00 2015-04-17 11:16:14.250 107 12435.25 144.05 54633.28 88888.00 2015-04-17 11:16:14.375 107 12435.30 144.15 54633.28 88888.00 2015-04-17 11:16:14.500 107 12435.30 144.22 54633.25 88888.00 2015-04-17 11:16:14.625 107 12435.27 144.28 54633.18 88888.00 2015-04-17 11:16:14.750 107 12435.33 144.38 54633.20 88888.00 2015-04-17 11:16:14.875 107 12435.40 144.43 54633.18 88888.00 2015-04-17 11:16:15.000 107 12435.38 144.45 54633.12 88888.00 2015-04-17 11:16:15.125 107 12435.33 144.45 54633.07 88888.00 2015-04-17 11:16:15.250 107 12435.40 144.50 54633.03 88888.00 2015-04-17 11:16:15.375 107 12435.48 144.57 54633.00 88888.00 2015-04-17 11:16:15.500 107 12435.52 144.60 54632.90 88888.00 2015-04-17 11:16:15.625 107 12435.52 144.60 54632.93 88888.00 2015-04-17 11:16:15.750 107 12435.50 144.65 54632.95 88888.00 2015-04-17 11:16:15.875 107 12435.55 144.65 54632.93 88888.00 2015-04-17 11:16:16.000 107 12435.58 144.68 54632.88 88888.00 2015-04-17 11:16:16.125 107 12435.52 144.70 54632.85 88888.00 2015-04-17 11:16:16.250 107 12435.52 144.70 54632.85 88888.00 2015-04-17 11:16:16.375 107 12435.52 144.68 54632.82 88888.00 2015-04-17 11:16:16.500 107 12435.55 144.68 54632.78 88888.00 2015-04-17 11:16:16.625 107 12435.62 144.65 54632.78 88888.00 2015-04-17 11:16:16.750 107 12435.65 144.62 54632.78 88888.00 2015-04-17 11:16:16.875 107 12435.65 144.57 54632.75 88888.00 2015-04-17 11:16:17.000 107 12435.65 144.55 54632.72 88888.00 2015-04-17 11:16:17.125 107 12435.67 144.57 54632.72 88888.00 2015-04-17 11:16:17.250 107 12435.62 144.50 54632.70 88888.00 2015-04-17 11:16:17.375 107 12435.70 144.50 54632.68 88888.00 2015-04-17 11:16:17.500 107 12435.73 144.47 54632.62 88888.00 2015-04-17 11:16:17.625 107 12435.67 144.47 54632.62 88888.00 2015-04-17 11:16:17.750 107 12435.65 144.45 54632.60 88888.00 2015-04-17 11:16:17.875 107 12435.65 144.45 54632.60 88888.00 2015-04-17 11:16:18.000 107 12435.65 144.43 54632.57 88888.00 2015-04-17 11:16:18.125 107 12435.60 144.40 54632.53 88888.00 2015-04-17 11:16:18.250 107 12435.65 144.38 54632.50 88888.00 2015-04-17 11:16:18.375 107 12435.70 144.40 54632.50 88888.00 2015-04-17 11:16:18.500 107 12435.67 144.38 54632.50 88888.00 2015-04-17 11:16:18.625 107 12435.67 144.38 54632.53 88888.00 2015-04-17 11:16:18.750 107 12435.67 144.38 54632.50 88888.00 2015-04-17 11:16:18.875 107 12435.70 144.40 54632.47 88888.00 2015-04-17 11:16:19.000 107 12435.73 144.35 54632.45 88888.00 2015-04-17 11:16:19.125 107 12435.77 144.32 54632.45 88888.00 2015-04-17 11:16:19.250 107 12435.77 144.30 54632.38 88888.00 2015-04-17 11:16:19.375 107 12435.75 144.28 54632.38 88888.00 2015-04-17 11:16:19.500 107 12435.73 144.22 54632.32 88888.00 2015-04-17 11:16:19.625 107 12435.75 144.20 54632.30 88888.00 2015-04-17 11:16:19.750 107 12435.77 144.18 54632.28 88888.00 2015-04-17 11:16:19.875 107 12435.75 144.12 54632.25 88888.00 2015-04-17 11:16:20.000 107 12435.75 144.10 54632.25 88888.00 2015-04-17 11:16:20.125 107 12435.80 144.05 54632.25 88888.00 2015-04-17 11:16:20.250 107 12435.88 144.03 54632.22 88888.00 2015-04-17 11:16:20.375 107 12435.88 144.00 54632.18 88888.00 2015-04-17 11:16:20.500 107 12435.85 144.00 54632.15 88888.00 2015-04-17 11:16:20.625 107 12435.85 143.97 54632.15 88888.00 2015-04-17 11:16:20.750 107 12435.92 143.95 54632.12 88888.00 2015-04-17 11:16:20.875 107 12435.95 143.90 54632.07 88888.00 2015-04-17 11:16:21.000 107 12435.98 143.90 54632.05 88888.00 2015-04-17 11:16:21.125 107 12435.98 143.90 54632.07 88888.00 2015-04-17 11:16:21.250 107 12436.00 143.85 54632.05 88888.00 2015-04-17 11:16:21.375 107 12436.10 143.85 54632.03 88888.00 2015-04-17 11:16:21.500 107 12436.17 143.85 54632.00 88888.00 2015-04-17 11:16:21.625 107 12436.17 143.82 54631.95 88888.00 2015-04-17 11:16:21.750 107 12436.23 143.88 54631.95 88888.00 2015-04-17 11:16:21.875 107 12436.23 143.90 54631.95 88888.00 2015-04-17 11:16:22.000 107 12436.25 143.88 54631.90 88888.00 2015-04-17 11:16:22.125 107 12436.30 143.88 54631.88 88888.00 2015-04-17 11:16:22.250 107 12436.38 143.85 54631.82 88888.00 2015-04-17 11:16:22.375 107 12436.48 143.90 54631.82 88888.00 2015-04-17 11:16:22.500 107 12436.52 143.93 54631.82 88888.00 2015-04-17 11:16:22.625 107 12436.58 143.95 54631.80 88888.00 2015-04-17 11:16:22.750 107 12436.58 143.97 54631.78 88888.00 2015-04-17 11:16:22.875 107 12436.58 143.95 54631.75 88888.00 2015-04-17 11:16:23.000 107 12436.58 143.93 54631.75 88888.00 2015-04-17 11:16:23.125 107 12436.58 143.93 54631.70 88888.00 2015-04-17 11:16:23.250 107 12436.58 143.93 54631.68 88888.00 2015-04-17 11:16:23.375 107 12436.67 143.93 54631.68 88888.00 2015-04-17 11:16:23.500 107 12436.67 143.93 54631.65 88888.00 2015-04-17 11:16:23.625 107 12436.73 143.95 54631.62 88888.00 2015-04-17 11:16:23.750 107 12436.70 143.97 54631.57 88888.00 2015-04-17 11:16:23.875 107 12436.62 143.97 54631.55 88888.00 2015-04-17 11:16:24.000 107 12436.70 143.97 54631.53 88888.00 2015-04-17 11:16:24.125 107 12436.70 143.97 54631.57 88888.00 2015-04-17 11:16:24.250 107 12436.70 144.00 54631.55 88888.00 2015-04-17 11:16:24.375 107 12436.75 144.03 54631.50 88888.00 2015-04-17 11:16:24.500 107 12436.75 144.05 54631.50 88888.00 2015-04-17 11:16:24.625 107 12436.62 144.05 54631.45 88888.00 2015-04-17 11:16:24.750 107 12436.62 144.10 54631.45 88888.00 2015-04-17 11:16:24.875 107 12436.65 144.18 54631.47 88888.00 2015-04-17 11:16:25.000 107 12436.67 144.20 54631.40 88888.00 2015-04-17 11:16:25.125 107 12436.62 144.15 54631.38 88888.00 2015-04-17 11:16:25.250 107 12436.58 144.15 54631.38 88888.00 2015-04-17 11:16:25.375 107 12436.60 144.18 54631.38 88888.00 2015-04-17 11:16:25.500 107 12436.67 144.22 54631.35 88888.00 2015-04-17 11:16:25.625 107 12436.70 144.28 54631.30 88888.00 2015-04-17 11:16:25.750 107 12436.70 144.32 54631.30 88888.00 2015-04-17 11:16:25.875 107 12436.62 144.32 54631.28 88888.00 2015-04-17 11:16:26.000 107 12436.67 144.38 54631.25 88888.00 2015-04-17 11:16:26.125 107 12436.73 144.40 54631.25 88888.00 2015-04-17 11:16:26.250 107 12436.75 144.43 54631.25 88888.00 2015-04-17 11:16:26.375 107 12436.67 144.43 54631.25 88888.00 2015-04-17 11:16:26.500 107 12436.67 144.45 54631.20 88888.00 2015-04-17 11:16:26.625 107 12436.65 144.50 54631.20 88888.00 2015-04-17 11:16:26.750 107 12436.67 144.57 54631.18 88888.00 2015-04-17 11:16:26.875 107 12436.77 144.57 54631.18 88888.00 2015-04-17 11:16:27.000 107 12436.83 144.62 54631.18 88888.00 2015-04-17 11:16:27.125 107 12436.77 144.68 54631.15 88888.00 2015-04-17 11:16:27.250 107 12436.73 144.72 54631.15 88888.00 2015-04-17 11:16:27.375 107 12436.70 144.78 54631.12 88888.00 2015-04-17 11:16:27.500 107 12436.73 144.82 54631.10 88888.00 2015-04-17 11:16:27.625 107 12436.75 144.85 54631.10 88888.00 2015-04-17 11:16:27.750 107 12436.80 144.90 54631.07 88888.00 2015-04-17 11:16:27.875 107 12436.83 144.97 54631.10 88888.00 2015-04-17 11:16:28.000 107 12436.85 145.03 54631.05 88888.00 2015-04-17 11:16:28.125 107 12436.85 145.05 54631.00 88888.00 2015-04-17 11:16:28.250 107 12436.83 145.12 54631.00 88888.00 2015-04-17 11:16:28.375 107 12436.83 145.12 54631.00 88888.00 2015-04-17 11:16:28.500 107 12436.83 145.15 54630.95 88888.00 2015-04-17 11:16:28.625 107 12436.85 145.18 54630.93 88888.00 2015-04-17 11:16:28.750 107 12436.83 145.22 54630.93 88888.00 2015-04-17 11:16:28.875 107 12436.83 145.28 54630.93 88888.00 2015-04-17 11:16:29.000 107 12436.80 145.28 54630.90 88888.00 2015-04-17 11:16:29.125 107 12436.77 145.30 54630.90 88888.00 2015-04-17 11:16:29.250 107 12436.73 145.30 54630.85 88888.00 2015-04-17 11:16:29.375 107 12436.67 145.32 54630.82 88888.00 2015-04-17 11:16:29.500 107 12436.60 145.32 54630.80 88888.00 2015-04-17 11:16:29.625 107 12436.60 145.32 54630.80 88888.00 2015-04-17 11:16:29.750 107 12436.70 145.32 54630.78 88888.00 2015-04-17 11:16:29.875 107 12436.73 145.40 54630.72 88888.00 2015-04-17 11:16:30.000 107 12436.65 145.43 54630.72 88888.00 2015-04-17 11:16:30.125 107 12436.62 145.43 54630.70 88888.00 2015-04-17 11:16:30.250 107 12436.65 145.38 54630.62 88888.00 2015-04-17 11:16:30.375 107 12436.60 145.38 54630.62 88888.00 2015-04-17 11:16:30.500 107 12436.55 145.38 54630.60 88888.00 2015-04-17 11:16:30.625 107 12436.52 145.38 54630.57 88888.00 2015-04-17 11:16:30.750 107 12436.50 145.32 54630.55 88888.00 2015-04-17 11:16:30.875 107 12436.55 145.32 54630.55 88888.00 2015-04-17 11:16:31.000 107 12436.60 145.32 54630.55 88888.00 2015-04-17 11:16:31.125 107 12436.58 145.32 54630.57 88888.00 2015-04-17 11:16:31.250 107 12436.50 145.22 54630.55 88888.00 2015-04-17 11:16:31.375 107 12436.45 145.22 54630.53 88888.00 2015-04-17 11:16:31.500 107 12436.38 145.12 54630.53 88888.00 2015-04-17 11:16:31.625 107 12436.35 145.12 54630.50 88888.00 2015-04-17 11:16:31.750 107 12436.35 145.12 54630.53 88888.00 2015-04-17 11:16:31.875 107 12436.35 145.07 54630.53 88888.00 2015-04-17 11:16:32.000 107 12436.33 145.03 54630.50 88888.00 2015-04-17 11:16:32.125 107 12436.20 145.00 54630.47 88888.00 2015-04-17 11:16:32.250 107 12436.02 144.95 54630.45 88888.00 2015-04-17 11:16:32.375 107 12435.98 144.90 54630.45 88888.00 2015-04-17 11:16:32.500 107 12435.95 144.88 54630.47 88888.00 2015-04-17 11:16:32.625 107 12435.95 144.80 54630.47 88888.00 2015-04-17 11:16:32.750 107 12435.90 144.70 54630.45 88888.00 2015-04-17 11:16:32.875 107 12435.88 144.62 54630.45 88888.00 2015-04-17 11:16:33.000 107 12435.85 144.57 54630.45 88888.00 2015-04-17 11:16:33.125 107 12435.77 144.50 54630.45 88888.00 2015-04-17 11:16:33.250 107 12435.67 144.40 54630.43 88888.00 2015-04-17 11:16:33.375 107 12435.62 144.35 54630.43 88888.00 2015-04-17 11:16:33.500 107 12435.52 144.28 54630.43 88888.00 2015-04-17 11:16:33.625 107 12435.50 144.20 54630.43 88888.00 2015-04-17 11:16:33.750 107 12435.50 144.12 54630.40 88888.00 2015-04-17 11:16:33.875 107 12435.40 144.05 54630.40 88888.00 2015-04-17 11:16:34.000 107 12435.27 143.97 54630.38 88888.00 2015-04-17 11:16:34.125 107 12435.20 143.90 54630.38 88888.00 2015-04-17 11:16:34.250 107 12435.23 143.82 54630.40 88888.00 2015-04-17 11:16:34.375 107 12435.25 143.75 54630.40 88888.00 2015-04-17 11:16:34.500 107 12435.17 143.68 54630.38 88888.00 2015-04-17 11:16:34.625 107 12435.17 143.62 54630.38 88888.00 2015-04-17 11:16:34.750 107 12435.20 143.55 54630.32 88888.00 2015-04-17 11:16:34.875 107 12435.15 143.50 54630.32 88888.00 2015-04-17 11:16:35.000 107 12435.10 143.40 54630.28 88888.00 2015-04-17 11:16:35.125 107 12435.08 143.35 54630.30 88888.00 2015-04-17 11:16:35.250 107 12435.00 143.30 54630.28 88888.00 2015-04-17 11:16:35.375 107 12434.95 143.25 54630.25 88888.00 2015-04-17 11:16:35.500 107 12434.98 143.25 54630.25 88888.00 2015-04-17 11:16:35.625 107 12434.95 143.20 54630.22 88888.00 2015-04-17 11:16:35.750 107 12434.90 143.18 54630.25 88888.00 2015-04-17 11:16:35.875 107 12434.98 143.15 54630.22 88888.00 2015-04-17 11:16:36.000 107 12434.92 143.12 54630.18 88888.00 2015-04-17 11:16:36.125 107 12434.85 143.07 54630.18 88888.00 2015-04-17 11:16:36.250 107 12434.90 143.03 54630.18 88888.00 2015-04-17 11:16:36.375 107 12434.88 143.00 54630.15 88888.00 2015-04-17 11:16:36.500 107 12434.83 142.97 54630.12 88888.00 2015-04-17 11:16:36.625 107 12434.73 142.95 54630.15 88888.00 2015-04-17 11:16:36.750 107 12434.77 142.95 54630.12 88888.00 2015-04-17 11:16:36.875 107 12434.85 142.90 54630.10 88888.00 2015-04-17 11:16:37.000 107 12434.90 142.88 54630.05 88888.00 2015-04-17 11:16:37.125 107 12434.90 142.82 54630.05 88888.00 2015-04-17 11:16:37.250 107 12434.83 142.78 54630.07 88888.00 2015-04-17 11:16:37.375 107 12434.85 142.80 54630.05 88888.00 2015-04-17 11:16:37.500 107 12434.77 142.75 54630.00 88888.00 2015-04-17 11:16:37.625 107 12434.75 142.68 54630.00 88888.00 2015-04-17 11:16:37.750 107 12434.77 142.65 54630.03 88888.00 2015-04-17 11:16:37.875 107 12434.73 142.60 54630.05 88888.00 2015-04-17 11:16:38.000 107 12434.67 142.55 54630.00 88888.00 2015-04-17 11:16:38.125 107 12434.55 142.47 54629.97 88888.00 2015-04-17 11:16:38.250 107 12434.55 142.45 54630.00 88888.00 2015-04-17 11:16:38.375 107 12434.58 142.40 54630.00 88888.00 2015-04-17 11:16:38.500 107 12434.55 142.32 54629.97 88888.00 2015-04-17 11:16:38.625 107 12434.48 142.25 54629.95 88888.00 2015-04-17 11:16:38.750 107 12434.55 142.18 54629.97 88888.00 2015-04-17 11:16:38.875 107 12434.52 142.15 54629.97 88888.00 2015-04-17 11:16:39.000 107 12434.50 142.12 54630.00 88888.00 2015-04-17 11:16:39.125 107 12434.58 142.10 54630.00 88888.00 2015-04-17 11:16:39.250 107 12434.58 142.05 54629.95 88888.00 2015-04-17 11:16:39.375 107 12434.55 142.03 54629.95 88888.00 2015-04-17 11:16:39.500 107 12434.58 141.97 54629.95 88888.00 2015-04-17 11:16:39.625 107 12434.65 142.03 54630.00 88888.00 2015-04-17 11:16:39.750 107 12434.67 142.00 54630.00 88888.00 2015-04-17 11:16:39.875 107 12434.73 142.07 54629.95 88888.00 2015-04-17 11:16:40.000 107 12434.75 142.15 54629.95 88888.00 2015-04-17 11:16:40.125 107 12434.77 142.18 54629.93 88888.00 2015-04-17 11:16:40.250 107 12434.83 142.25 54629.90 88888.00 2015-04-17 11:16:40.375 107 12434.88 142.30 54629.90 88888.00 2015-04-17 11:16:40.500 107 12434.88 142.38 54629.88 88888.00 2015-04-17 11:16:40.625 107 12434.85 142.43 54629.85 88888.00 2015-04-17 11:16:40.750 107 12434.88 142.50 54629.82 88888.00 2015-04-17 11:16:40.875 107 12434.92 142.55 54629.80 88888.00 2015-04-17 11:16:41.000 107 12434.95 142.62 54629.78 88888.00 2015-04-17 11:16:41.125 107 12434.95 142.72 54629.80 88888.00 2015-04-17 11:16:41.250 107 12434.92 142.82 54629.80 88888.00 2015-04-17 11:16:41.375 107 12434.98 142.93 54629.75 88888.00 2015-04-17 11:16:41.500 107 12434.98 143.03 54629.75 88888.00 2015-04-17 11:16:41.625 107 12434.95 143.12 54629.70 88888.00 2015-04-17 11:16:41.750 107 12434.90 143.22 54629.68 88888.00 2015-04-17 11:16:41.875 107 12434.88 143.30 54629.70 88888.00 2015-04-17 11:16:42.000 107 12434.85 143.43 54629.68 88888.00 2015-04-17 11:16:42.125 107 12434.88 143.55 54629.68 88888.00 2015-04-17 11:16:42.250 107 12434.80 143.70 54629.65 88888.00 2015-04-17 11:16:42.375 107 12434.77 143.80 54629.65 88888.00 2015-04-17 11:16:42.500 107 12434.67 143.90 54629.62 88888.00 2015-04-17 11:16:42.625 107 12434.70 144.00 54629.60 88888.00 2015-04-17 11:16:42.750 107 12434.70 144.10 54629.60 88888.00 2015-04-17 11:16:42.875 107 12434.60 144.20 54629.55 88888.00 2015-04-17 11:16:43.000 107 12434.58 144.30 54629.55 88888.00 2015-04-17 11:16:43.125 107 12434.52 144.43 54629.55 88888.00 2015-04-17 11:16:43.250 107 12434.45 144.57 54629.53 88888.00 2015-04-17 11:16:43.375 107 12434.40 144.68 54629.53 88888.00 2015-04-17 11:16:43.500 107 12434.35 144.78 54629.50 88888.00 2015-04-17 11:16:43.625 107 12434.33 144.88 54629.50 88888.00 2015-04-17 11:16:43.750 107 12434.25 144.95 54629.47 88888.00 2015-04-17 11:16:43.875 107 12434.20 145.10 54629.47 88888.00 2015-04-17 11:16:44.000 107 12434.20 145.20 54629.45 88888.00 2015-04-17 11:16:44.125 107 12434.17 145.30 54629.40 88888.00 2015-04-17 11:16:44.250 107 12434.12 145.38 54629.35 88888.00 2015-04-17 11:16:44.375 107 12434.02 145.45 54629.35 88888.00 2015-04-17 11:16:44.500 107 12433.88 145.55 54629.30 88888.00 2015-04-17 11:16:44.625 107 12433.73 145.60 54629.28 88888.00 2015-04-17 11:16:44.750 107 12433.60 145.62 54629.25 88888.00 2015-04-17 11:16:44.875 107 12433.60 145.70 54629.25 88888.00 2015-04-17 11:16:45.000 107 12433.58 145.78 54629.25 88888.00 2015-04-17 11:16:45.125 107 12433.48 145.82 54629.22 88888.00 2015-04-17 11:16:45.250 107 12433.30 145.90 54629.22 88888.00 2015-04-17 11:16:45.375 107 12433.23 145.93 54629.20 88888.00 2015-04-17 11:16:45.500 107 12433.17 146.00 54629.18 88888.00 2015-04-17 11:16:45.625 107 12433.12 146.05 54629.18 88888.00 2015-04-17 11:16:45.750 107 12433.10 146.05 54629.18 88888.00 2015-04-17 11:16:45.875 107 12432.95 146.05 54629.15 88888.00 2015-04-17 11:16:46.000 107 12432.83 146.07 54629.12 88888.00 2015-04-17 11:16:46.125 107 12432.80 146.12 54629.12 88888.00 2015-04-17 11:16:46.250 107 12432.77 146.10 54629.12 88888.00 2015-04-17 11:16:46.375 107 12432.73 146.10 54629.10 88888.00 2015-04-17 11:16:46.500 107 12432.70 146.07 54629.07 88888.00 2015-04-17 11:16:46.625 107 12432.65 146.05 54629.05 88888.00 2015-04-17 11:16:46.750 107 12432.62 146.00 54629.05 88888.00 2015-04-17 11:16:46.875 107 12432.58 145.93 54629.03 88888.00 2015-04-17 11:16:47.000 107 12432.50 145.90 54629.03 88888.00 2015-04-17 11:16:47.125 107 12432.48 145.88 54629.05 88888.00 2015-04-17 11:16:47.250 107 12432.42 145.80 54629.05 88888.00 2015-04-17 11:16:47.375 107 12432.35 145.78 54629.05 88888.00 2015-04-17 11:16:47.500 107 12432.25 145.72 54629.03 88888.00 2015-04-17 11:16:47.625 107 12432.23 145.65 54629.00 88888.00 2015-04-17 11:16:47.750 107 12432.23 145.60 54628.97 88888.00 2015-04-17 11:16:47.875 107 12432.20 145.53 54628.97 88888.00 2015-04-17 11:16:48.000 107 12432.25 145.45 54628.95 88888.00 2015-04-17 11:16:48.125 107 12432.23 145.40 54628.97 88888.00 2015-04-17 11:16:48.250 107 12432.20 145.35 54628.97 88888.00 2015-04-17 11:16:48.375 107 12432.20 145.30 54628.95 88888.00 2015-04-17 11:16:48.500 107 12432.15 145.25 54628.95 88888.00 2015-04-17 11:16:48.625 107 12432.15 145.20 54628.95 88888.00 2015-04-17 11:16:48.750 107 12432.17 145.18 54628.93 88888.00 2015-04-17 11:16:48.875 107 12432.20 145.18 54628.90 88888.00 2015-04-17 11:16:49.000 107 12432.15 145.12 54628.88 88888.00 2015-04-17 11:16:49.125 107 12432.05 145.10 54628.88 88888.00 2015-04-17 11:16:49.250 107 12432.00 145.05 54628.85 88888.00 2015-04-17 11:16:49.375 107 12432.08 145.03 54628.85 88888.00 2015-04-17 11:16:49.500 107 12432.10 145.00 54628.88 88888.00 2015-04-17 11:16:49.625 107 12432.08 145.00 54628.88 88888.00 2015-04-17 11:16:49.750 107 12432.15 145.03 54628.88 88888.00 2015-04-17 11:16:49.875 107 12432.23 145.03 54628.85 88888.00 2015-04-17 11:16:50.000 107 12432.20 145.05 54628.85 88888.00 2015-04-17 11:16:50.125 107 12432.15 145.05 54628.85 88888.00 2015-04-17 11:16:50.250 107 12432.12 145.03 54628.82 88888.00 2015-04-17 11:16:50.375 107 12432.15 145.05 54628.78 88888.00 2015-04-17 11:16:50.500 107 12432.17 145.05 54628.75 88888.00 2015-04-17 11:16:50.625 107 12432.25 145.12 54628.75 88888.00 2015-04-17 11:16:50.750 107 12432.27 145.15 54628.75 88888.00 2015-04-17 11:16:50.875 107 12432.30 145.18 54628.72 88888.00 2015-04-17 11:16:51.000 107 12432.25 145.20 54628.68 88888.00 2015-04-17 11:16:51.125 107 12432.23 145.18 54628.65 88888.00 2015-04-17 11:16:51.250 107 12432.15 145.20 54628.62 88888.00 2015-04-17 11:16:51.375 107 12432.12 145.25 54628.68 88888.00 2015-04-17 11:16:51.500 107 12432.17 145.28 54628.65 88888.00 2015-04-17 11:16:51.625 107 12432.20 145.32 54628.60 88888.00 2015-04-17 11:16:51.750 107 12432.17 145.32 54628.60 88888.00 2015-04-17 11:16:51.875 107 12432.12 145.35 54628.60 88888.00 2015-04-17 11:16:52.000 107 12432.12 145.35 54628.57 88888.00 2015-04-17 11:16:52.125 107 12432.15 145.32 54628.53 88888.00 2015-04-17 11:16:52.250 107 12432.23 145.32 54628.50 88888.00 2015-04-17 11:16:52.375 107 12432.27 145.32 54628.47 88888.00 2015-04-17 11:16:52.500 107 12432.27 145.32 54628.43 88888.00 2015-04-17 11:16:52.625 107 12432.27 145.30 54628.40 88888.00 2015-04-17 11:16:52.750 107 12432.23 145.30 54628.35 88888.00 2015-04-17 11:16:52.875 107 12432.20 145.30 54628.38 88888.00 2015-04-17 11:16:53.000 107 12432.20 145.32 54628.35 88888.00 2015-04-17 11:16:53.125 107 12432.27 145.30 54628.35 88888.00 2015-04-17 11:16:53.250 107 12432.30 145.30 54628.28 88888.00 2015-04-17 11:16:53.375 107 12432.27 145.30 54628.22 88888.00 2015-04-17 11:16:53.500 107 12432.25 145.30 54628.20 88888.00 2015-04-17 11:16:53.625 107 12432.27 145.30 54628.20 88888.00 2015-04-17 11:16:53.750 107 12432.33 145.30 54628.18 88888.00 2015-04-17 11:16:53.875 107 12432.40 145.35 54628.10 88888.00 2015-04-17 11:16:54.000 107 12432.48 145.38 54628.07 88888.00 2015-04-17 11:16:54.125 107 12432.58 145.40 54628.05 88888.00 2015-04-17 11:16:54.250 107 12432.55 145.45 54627.97 88888.00 2015-04-17 11:16:54.375 107 12432.60 145.50 54627.97 88888.00 2015-04-17 11:16:54.500 107 12432.60 145.53 54627.90 88888.00 2015-04-17 11:16:54.625 107 12432.62 145.57 54627.88 88888.00 2015-04-17 11:16:54.750 107 12432.73 145.62 54627.82 88888.00 2015-04-17 11:16:54.875 107 12432.88 145.65 54627.78 88888.00 2015-04-17 11:16:55.000 107 12432.95 145.70 54627.72 88888.00 2015-04-17 11:16:55.125 107 12432.95 145.78 54627.70 88888.00 2015-04-17 11:16:55.250 107 12432.98 145.82 54627.68 88888.00 2015-04-17 11:16:55.375 107 12433.00 145.88 54627.62 88888.00 2015-04-17 11:16:55.500 107 12433.00 145.93 54627.57 88888.00 2015-04-17 11:16:55.625 107 12433.10 146.00 54627.53 88888.00 2015-04-17 11:16:55.750 107 12433.17 146.10 54627.50 88888.00 2015-04-17 11:16:55.875 107 12433.23 146.18 54627.45 88888.00 2015-04-17 11:16:56.000 107 12433.23 146.25 54627.38 88888.00 2015-04-17 11:16:56.125 107 12433.23 146.30 54627.35 88888.00 2015-04-17 11:16:56.250 107 12433.30 146.30 54627.30 88888.00 2015-04-17 11:16:56.375 107 12433.35 146.32 54627.25 88888.00 2015-04-17 11:16:56.500 107 12433.33 146.38 54627.22 88888.00 2015-04-17 11:16:56.625 107 12433.33 146.40 54627.20 88888.00 2015-04-17 11:16:56.750 107 12433.35 146.43 54627.15 88888.00 2015-04-17 11:16:56.875 107 12433.42 146.43 54627.10 88888.00 2015-04-17 11:16:57.000 107 12433.45 146.43 54627.00 88888.00 2015-04-17 11:16:57.125 107 12433.40 146.47 54626.97 88888.00 2015-04-17 11:16:57.250 107 12433.45 146.50 54626.97 88888.00 2015-04-17 11:16:57.375 107 12433.52 146.55 54626.93 88888.00 2015-04-17 11:16:57.500 107 12433.62 146.57 54626.88 88888.00 2015-04-17 11:16:57.625 107 12433.70 146.65 54626.82 88888.00 2015-04-17 11:16:57.750 107 12433.77 146.72 54626.78 88888.00 2015-04-17 11:16:57.875 107 12433.80 146.75 54626.78 88888.00 2015-04-17 11:16:58.000 107 12433.83 146.82 54626.75 88888.00 2015-04-17 11:16:58.125 107 12433.92 146.93 54626.70 88888.00 2015-04-17 11:16:58.250 107 12433.92 146.97 54626.68 88888.00 2015-04-17 11:16:58.375 107 12433.98 147.05 54626.60 88888.00 2015-04-17 11:16:58.500 107 12434.05 147.12 54626.55 88888.00 2015-04-17 11:16:58.625 107 12434.10 147.20 54626.53 88888.00 2015-04-17 11:16:58.750 107 12434.10 147.30 54626.47 88888.00 2015-04-17 11:16:58.875 107 12434.10 147.40 54626.45 88888.00 2015-04-17 11:16:59.000 107 12434.17 147.53 54626.45 88888.00 2015-04-17 11:16:59.125 107 12434.23 147.68 54626.43 88888.00 2015-04-17 11:16:59.250 107 12434.20 147.80 54626.40 88888.00 2015-04-17 11:16:59.375 107 12434.15 147.90 54626.38 88888.00 2015-04-17 11:16:59.500 107 12434.12 147.97 54626.35 88888.00 2015-04-17 11:16:59.625 107 12434.12 148.07 54626.32 88888.00 2015-04-17 11:16:59.750 107 12434.15 148.18 54626.30 88888.00 2015-04-17 11:16:59.875 107 12434.08 148.30 54626.28 88888.00 2015-04-17 11:17:00.000 107 12434.02 148.45 54626.22 88888.00 2015-04-17 11:17:00.125 107 12434.02 148.57 54626.22 88888.00 2015-04-17 11:17:00.250 107 12433.95 148.65 54626.18 88888.00 2015-04-17 11:17:00.375 107 12433.95 148.75 54626.15 88888.00 2015-04-17 11:17:00.500 107 12433.90 148.82 54626.15 88888.00 2015-04-17 11:17:00.625 107 12433.90 148.95 54626.12 88888.00 2015-04-17 11:17:00.750 107 12433.83 149.00 54626.07 88888.00 2015-04-17 11:17:00.875 107 12433.83 149.10 54626.10 88888.00 2015-04-17 11:17:01.000 107 12433.77 149.18 54626.10 88888.00 2015-04-17 11:17:01.125 107 12433.67 149.28 54626.07 88888.00 2015-04-17 11:17:01.250 107 12433.60 149.30 54626.05 88888.00 2015-04-17 11:17:01.375 107 12433.58 149.35 54626.05 88888.00 2015-04-17 11:17:01.500 107 12433.52 149.35 54626.05 88888.00 2015-04-17 11:17:01.625 107 12433.45 149.32 54626.05 88888.00 2015-04-17 11:17:01.750 107 12433.35 149.32 54626.03 88888.00 2015-04-17 11:17:01.875 107 12433.27 149.30 54626.03 88888.00 2015-04-17 11:17:02.000 107 12433.23 149.28 54626.03 88888.00 2015-04-17 11:17:02.125 107 12433.20 149.22 54626.03 88888.00 2015-04-17 11:17:02.250 107 12433.17 149.12 54626.05 88888.00 2015-04-17 11:17:02.375 107 12433.12 149.05 54626.03 88888.00 2015-04-17 11:17:02.500 107 12433.02 149.00 54626.03 88888.00 2015-04-17 11:17:02.625 107 12432.98 148.90 54626.00 88888.00 2015-04-17 11:17:02.750 107 12432.98 148.80 54626.00 88888.00 2015-04-17 11:17:02.875 107 12432.92 148.72 54626.03 88888.00 2015-04-17 11:17:03.000 107 12432.85 148.60 54626.03 88888.00 2015-04-17 11:17:03.125 107 12432.83 148.47 54626.03 88888.00 2015-04-17 11:17:03.250 107 12432.80 148.35 54626.05 88888.00 2015-04-17 11:17:03.375 107 12432.75 148.25 54626.05 88888.00 2015-04-17 11:17:03.500 107 12432.67 148.15 54626.05 88888.00 2015-04-17 11:17:03.625 107 12432.65 148.05 54626.03 88888.00 2015-04-17 11:17:03.750 107 12432.67 147.97 54626.07 88888.00 2015-04-17 11:17:03.875 107 12432.75 147.88 54626.03 88888.00 2015-04-17 11:17:04.000 107 12432.73 147.75 54626.03 88888.00 2015-04-17 11:17:04.125 107 12432.73 147.62 54626.03 88888.00 2015-04-17 11:17:04.250 107 12432.70 147.50 54626.05 88888.00 2015-04-17 11:17:04.375 107 12432.73 147.40 54626.05 88888.00 2015-04-17 11:17:04.500 107 12432.77 147.32 54626.07 88888.00 2015-04-17 11:17:04.625 107 12432.85 147.25 54626.07 88888.00 2015-04-17 11:17:04.750 107 12432.88 147.18 54626.10 88888.00 2015-04-17 11:17:04.875 107 12432.92 147.07 54626.12 88888.00 2015-04-17 11:17:05.000 107 12432.98 146.97 54626.10 88888.00 2015-04-17 11:17:05.125 107 12433.00 146.88 54626.10 88888.00 2015-04-17 11:17:05.250 107 12432.98 146.78 54626.10 88888.00 2015-04-17 11:17:05.375 107 12433.05 146.70 54626.07 88888.00 2015-04-17 11:17:05.500 107 12433.12 146.60 54626.10 88888.00 2015-04-17 11:17:05.625 107 12433.12 146.57 54626.07 88888.00 2015-04-17 11:17:05.750 107 12433.20 146.50 54626.07 88888.00 2015-04-17 11:17:05.875 107 12433.27 146.43 54626.07 88888.00 2015-04-17 11:17:06.000 107 12433.40 146.38 54626.07 88888.00 2015-04-17 11:17:06.125 107 12433.45 146.32 54626.07 88888.00 2015-04-17 11:17:06.250 107 12433.50 146.28 54626.07 88888.00 2015-04-17 11:17:06.375 107 12433.58 146.25 54626.07 88888.00 2015-04-17 11:17:06.500 107 12433.65 146.25 54626.05 88888.00 2015-04-17 11:17:06.625 107 12433.65 146.22 54626.03 88888.00 2015-04-17 11:17:06.750 107 12433.70 146.22 54626.00 88888.00 2015-04-17 11:17:06.875 107 12433.73 146.22 54626.03 88888.00 2015-04-17 11:17:07.000 107 12433.77 146.20 54626.03 88888.00 2015-04-17 11:17:07.125 107 12433.88 146.20 54626.00 88888.00 2015-04-17 11:17:07.250 107 12433.98 146.18 54625.97 88888.00 2015-04-17 11:17:07.375 107 12434.02 146.20 54625.95 88888.00 2015-04-17 11:17:07.500 107 12434.12 146.25 54625.93 88888.00 2015-04-17 11:17:07.625 107 12434.23 146.22 54625.93 88888.00 2015-04-17 11:17:07.750 107 12434.35 146.28 54625.93 88888.00 2015-04-17 11:17:07.875 107 12434.35 146.32 54625.93 88888.00 2015-04-17 11:17:08.000 107 12434.40 146.32 54625.90 88888.00 2015-04-17 11:17:08.125 107 12434.45 146.32 54625.90 88888.00 2015-04-17 11:17:08.250 107 12434.42 146.35 54625.82 88888.00 2015-04-17 11:17:08.375 107 12434.42 146.38 54625.80 88888.00 2015-04-17 11:17:08.500 107 12434.48 146.38 54625.78 88888.00 2015-04-17 11:17:08.625 107 12434.58 146.40 54625.75 88888.00 2015-04-17 11:17:08.750 107 12434.65 146.40 54625.75 88888.00 2015-04-17 11:17:08.875 107 12434.67 146.45 54625.72 88888.00 2015-04-17 11:17:09.000 107 12434.70 146.45 54625.68 88888.00 2015-04-17 11:17:09.125 107 12434.77 146.45 54625.65 88888.00 2015-04-17 11:17:09.250 107 12434.80 146.47 54625.68 88888.00 2015-04-17 11:17:09.375 107 12434.85 146.47 54625.65 88888.00 2015-04-17 11:17:09.500 107 12434.90 146.50 54625.62 88888.00 2015-04-17 11:17:09.625 107 12434.92 146.53 54625.60 88888.00 2015-04-17 11:17:09.750 107 12434.98 146.50 54625.55 88888.00 2015-04-17 11:17:09.875 107 12435.08 146.50 54625.55 88888.00 2015-04-17 11:17:10.000 107 12435.12 146.57 54625.50 88888.00 2015-04-17 11:17:10.125 107 12435.15 146.62 54625.53 88888.00 2015-04-17 11:17:10.250 107 12435.15 146.62 54625.55 88888.00 2015-04-17 11:17:10.375 107 12435.20 146.65 54625.50 88888.00 2015-04-17 11:17:10.500 107 12435.25 146.65 54625.47 88888.00 2015-04-17 11:17:10.625 107 12435.30 146.70 54625.43 88888.00 2015-04-17 11:17:10.750 107 12435.38 146.78 54625.43 88888.00 2015-04-17 11:17:10.875 107 12435.40 146.78 54625.38 88888.00 2015-04-17 11:17:11.000 107 12435.35 146.75 54625.32 88888.00 2015-04-17 11:17:11.125 107 12435.33 146.82 54625.35 88888.00 2015-04-17 11:17:11.250 107 12435.30 146.85 54625.30 88888.00 2015-04-17 11:17:11.375 107 12435.33 146.93 54625.30 88888.00 2015-04-17 11:17:11.500 107 12435.33 146.97 54625.32 88888.00 2015-04-17 11:17:11.625 107 12435.33 147.00 54625.32 88888.00 2015-04-17 11:17:11.750 107 12435.27 147.03 54625.30 88888.00 2015-04-17 11:17:11.875 107 12435.27 147.10 54625.32 88888.00 2015-04-17 11:17:12.000 107 12435.30 147.10 54625.25 88888.00 2015-04-17 11:17:12.125 107 12435.30 147.10 54625.25 88888.00 2015-04-17 11:17:12.250 107 12435.25 147.12 54625.25 88888.00 2015-04-17 11:17:12.375 107 12435.25 147.15 54625.20 88888.00 2015-04-17 11:17:12.500 107 12435.20 147.10 54625.20 88888.00 2015-04-17 11:17:12.625 107 12435.20 147.10 54625.20 88888.00 2015-04-17 11:17:12.750 107 12435.20 147.12 54625.18 88888.00 2015-04-17 11:17:12.875 107 12435.23 147.12 54625.18 88888.00 2015-04-17 11:17:13.000 107 12435.30 147.15 54625.18 88888.00 2015-04-17 11:17:13.125 107 12435.30 147.15 54625.18 88888.00 2015-04-17 11:17:13.250 107 12435.25 147.12 54625.18 88888.00 2015-04-17 11:17:13.375 107 12435.23 147.12 54625.15 88888.00 2015-04-17 11:17:13.500 107 12435.20 147.15 54625.12 88888.00 2015-04-17 11:17:13.625 107 12435.17 147.18 54625.12 88888.00 2015-04-17 11:17:13.750 107 12435.23 147.18 54625.15 88888.00 2015-04-17 11:17:13.875 107 12435.20 147.15 54625.12 88888.00 2015-04-17 11:17:14.000 107 12435.17 147.15 54625.12 88888.00 2015-04-17 11:17:14.125 107 12435.15 147.18 54625.12 88888.00 2015-04-17 11:17:14.250 107 12435.17 147.12 54625.12 88888.00 2015-04-17 11:17:14.375 107 12435.25 147.10 54625.15 88888.00 2015-04-17 11:17:14.500 107 12435.20 147.10 54625.12 88888.00 2015-04-17 11:17:14.625 107 12435.15 147.10 54625.15 88888.00 2015-04-17 11:17:14.750 107 12435.12 147.07 54625.15 88888.00 2015-04-17 11:17:14.875 107 12435.15 147.05 54625.12 88888.00 2015-04-17 11:17:15.000 107 12435.20 147.05 54625.12 88888.00 2015-04-17 11:17:15.125 107 12435.25 146.97 54625.15 88888.00 2015-04-17 11:17:15.250 107 12435.20 146.95 54625.10 88888.00 2015-04-17 11:17:15.375 107 12435.20 146.93 54625.10 88888.00 2015-04-17 11:17:15.500 107 12435.20 146.90 54625.10 88888.00 2015-04-17 11:17:15.625 107 12435.17 146.95 54625.12 88888.00 2015-04-17 11:17:15.750 107 12435.23 146.93 54625.12 88888.00 2015-04-17 11:17:15.875 107 12435.25 146.88 54625.12 88888.00 2015-04-17 11:17:16.000 107 12435.17 146.88 54625.10 88888.00 2015-04-17 11:17:16.125 107 12435.05 146.85 54625.10 88888.00 2015-04-17 11:17:16.250 107 12435.05 146.82 54625.07 88888.00 2015-04-17 11:17:16.375 107 12435.08 146.85 54625.10 88888.00 2015-04-17 11:17:16.500 107 12435.08 146.82 54625.07 88888.00 2015-04-17 11:17:16.625 107 12435.02 146.90 54625.07 88888.00 2015-04-17 11:17:16.750 107 12434.92 146.93 54625.07 88888.00 2015-04-17 11:17:16.875 107 12434.90 146.95 54625.07 88888.00 2015-04-17 11:17:17.000 107 12434.85 146.93 54625.05 88888.00 2015-04-17 11:17:17.125 107 12434.85 146.97 54625.07 88888.00 2015-04-17 11:17:17.250 107 12434.83 146.97 54625.07 88888.00 2015-04-17 11:17:17.375 107 12434.83 146.95 54625.03 88888.00 2015-04-17 11:17:17.500 107 12434.75 146.95 54625.00 88888.00 2015-04-17 11:17:17.625 107 12434.67 146.97 54624.97 88888.00 2015-04-17 11:17:17.750 107 12434.67 147.00 54625.00 88888.00 2015-04-17 11:17:17.875 107 12434.67 147.05 54625.00 88888.00 2015-04-17 11:17:18.000 107 12434.58 147.12 54625.03 88888.00 2015-04-17 11:17:18.125 107 12434.55 147.10 54625.00 88888.00 2015-04-17 11:17:18.250 107 12434.55 147.12 54624.95 88888.00 2015-04-17 11:17:18.375 107 12434.58 147.12 54624.95 88888.00 2015-04-17 11:17:18.500 107 12434.50 147.18 54624.95 88888.00 2015-04-17 11:17:18.625 107 12434.48 147.20 54624.95 88888.00 2015-04-17 11:17:18.750 107 12434.48 147.22 54624.93 88888.00 2015-04-17 11:17:18.875 107 12434.45 147.25 54624.90 88888.00 2015-04-17 11:17:19.000 107 12434.45 147.25 54624.93 88888.00 2015-04-17 11:17:19.125 107 12434.45 147.30 54624.93 88888.00 2015-04-17 11:17:19.250 107 12434.42 147.32 54624.90 88888.00 2015-04-17 11:17:19.375 107 12434.45 147.38 54624.88 88888.00 2015-04-17 11:17:19.500 107 12434.40 147.40 54624.85 88888.00 2015-04-17 11:17:19.625 107 12434.40 147.43 54624.85 88888.00 2015-04-17 11:17:19.750 107 12434.40 147.47 54624.85 88888.00 2015-04-17 11:17:19.875 107 12434.42 147.47 54624.82 88888.00 2015-04-17 11:17:20.000 107 12434.45 147.50 54624.80 88888.00 2015-04-17 11:17:20.125 107 12434.45 147.55 54624.82 88888.00 2015-04-17 11:17:20.250 107 12434.42 147.53 54624.80 88888.00 2015-04-17 11:17:20.375 107 12434.35 147.55 54624.75 88888.00 2015-04-17 11:17:20.500 107 12434.35 147.55 54624.80 88888.00 2015-04-17 11:17:20.625 107 12434.35 147.60 54624.78 88888.00 2015-04-17 11:17:20.750 107 12434.38 147.65 54624.78 88888.00 2015-04-17 11:17:20.875 107 12434.40 147.62 54624.78 88888.00 2015-04-17 11:17:21.000 107 12434.35 147.62 54624.75 88888.00 2015-04-17 11:17:21.125 107 12434.33 147.62 54624.75 88888.00 2015-04-17 11:17:21.250 107 12434.33 147.62 54624.78 88888.00 2015-04-17 11:17:21.375 107 12434.35 147.62 54624.75 88888.00 2015-04-17 11:17:21.500 107 12434.25 147.65 54624.75 88888.00 2015-04-17 11:17:21.625 107 12434.25 147.65 54624.78 88888.00 2015-04-17 11:17:21.750 107 12434.27 147.65 54624.78 88888.00 2015-04-17 11:17:21.875 107 12434.25 147.62 54624.78 88888.00 2015-04-17 11:17:22.000 107 12434.12 147.60 54624.75 88888.00 2015-04-17 11:17:22.125 107 12434.08 147.55 54624.72 88888.00 2015-04-17 11:17:22.250 107 12434.08 147.55 54624.78 88888.00 2015-04-17 11:17:22.375 107 12434.15 147.53 54624.78 88888.00 2015-04-17 11:17:22.500 107 12434.10 147.53 54624.75 88888.00 2015-04-17 11:17:22.625 107 12434.00 147.50 54624.75 88888.00 2015-04-17 11:17:22.750 107 12433.90 147.47 54624.72 88888.00 2015-04-17 11:17:22.875 107 12433.88 147.45 54624.72 88888.00 2015-04-17 11:17:23.000 107 12433.83 147.43 54624.75 88888.00 2015-04-17 11:17:23.125 107 12433.77 147.43 54624.75 88888.00 2015-04-17 11:17:23.250 107 12433.75 147.43 54624.78 88888.00 2015-04-17 11:17:23.375 107 12433.73 147.43 54624.78 88888.00 2015-04-17 11:17:23.500 107 12433.65 147.38 54624.78 88888.00 2015-04-17 11:17:23.625 107 12433.65 147.32 54624.75 88888.00 2015-04-17 11:17:23.750 107 12433.65 147.30 54624.75 88888.00 2015-04-17 11:17:23.875 107 12433.60 147.32 54624.78 88888.00 2015-04-17 11:17:24.000 107 12433.60 147.25 54624.78 88888.00 2015-04-17 11:17:24.125 107 12433.62 147.22 54624.80 88888.00 2015-04-17 11:17:24.250 107 12433.58 147.12 54624.82 88888.00 2015-04-17 11:17:24.375 107 12433.52 147.10 54624.80 88888.00 2015-04-17 11:17:24.500 107 12433.50 147.07 54624.82 88888.00 2015-04-17 11:17:24.625 107 12433.50 147.03 54624.85 88888.00 2015-04-17 11:17:24.750 107 12433.45 146.95 54624.85 88888.00 2015-04-17 11:17:24.875 107 12433.42 146.85 54624.85 88888.00 2015-04-17 11:17:25.000 107 12433.40 146.78 54624.85 88888.00 2015-04-17 11:17:25.125 107 12433.38 146.65 54624.85 88888.00 2015-04-17 11:17:25.250 107 12433.23 146.55 54624.90 88888.00 2015-04-17 11:17:25.375 107 12433.17 146.47 54624.90 88888.00 2015-04-17 11:17:25.500 107 12433.20 146.40 54624.95 88888.00 2015-04-17 11:17:25.625 107 12433.23 146.35 54624.97 88888.00 2015-04-17 11:17:25.750 107 12433.15 146.30 54625.00 88888.00 2015-04-17 11:17:25.875 107 12433.15 146.20 54625.00 88888.00 2015-04-17 11:17:26.000 107 12433.23 146.10 54625.00 88888.00 2015-04-17 11:17:26.125 107 12433.23 146.03 54625.03 88888.00 2015-04-17 11:17:26.250 107 12433.15 145.93 54625.00 88888.00 2015-04-17 11:17:26.375 107 12433.17 145.85 54625.03 88888.00 2015-04-17 11:17:26.500 107 12433.12 145.78 54625.05 88888.00 2015-04-17 11:17:26.625 107 12433.12 145.70 54625.05 88888.00 2015-04-17 11:17:26.750 107 12433.08 145.62 54625.10 88888.00 2015-04-17 11:17:26.875 107 12433.00 145.57 54625.12 88888.00 2015-04-17 11:17:27.000 107 12433.02 145.53 54625.12 88888.00 2015-04-17 11:17:27.125 107 12433.02 145.43 54625.18 88888.00 2015-04-17 11:17:27.250 107 12432.90 145.32 54625.15 88888.00 2015-04-17 11:17:27.375 107 12432.83 145.28 54625.18 88888.00 2015-04-17 11:17:27.500 107 12432.75 145.22 54625.20 88888.00 2015-04-17 11:17:27.625 107 12432.75 145.10 54625.20 88888.00 2015-04-17 11:17:27.750 107 12432.73 145.00 54625.25 88888.00 2015-04-17 11:17:27.875 107 12432.70 144.95 54625.28 88888.00 2015-04-17 11:17:28.000 107 12432.67 144.88 54625.28 88888.00 2015-04-17 11:17:28.125 107 12432.67 144.80 54625.28 88888.00 2015-04-17 11:17:28.250 107 12432.62 144.70 54625.32 88888.00 2015-04-17 11:17:28.375 107 12432.62 144.62 54625.32 88888.00 2015-04-17 11:17:28.500 107 12432.58 144.55 54625.32 88888.00 2015-04-17 11:17:28.625 107 12432.50 144.45 54625.38 88888.00 2015-04-17 11:17:28.750 107 12432.50 144.32 54625.40 88888.00 2015-04-17 11:17:28.875 107 12432.48 144.22 54625.43 88888.00 2015-04-17 11:17:29.000 107 12432.40 144.18 54625.47 88888.00 2015-04-17 11:17:29.125 107 12432.42 144.10 54625.50 88888.00 2015-04-17 11:17:29.250 107 12432.48 144.00 54625.50 88888.00 2015-04-17 11:17:29.375 107 12432.45 143.97 54625.53 88888.00 2015-04-17 11:17:29.500 107 12432.35 143.88 54625.53 88888.00 2015-04-17 11:17:29.625 107 12432.25 143.78 54625.53 88888.00 2015-04-17 11:17:29.750 107 12432.30 143.65 54625.57 88888.00 2015-04-17 11:17:29.875 107 12432.33 143.60 54625.60 88888.00 2015-04-17 11:17:30.000 107 12432.25 143.53 54625.62 88888.00 2015-04-17 11:17:30.125 107 12432.23 143.45 54625.68 88888.00 2015-04-17 11:17:30.250 107 12432.17 143.32 54625.70 88888.00 2015-04-17 11:17:30.375 107 12432.10 143.28 54625.70 88888.00 2015-04-17 11:17:30.500 107 12432.02 143.18 54625.72 88888.00 2015-04-17 11:17:30.625 107 12431.98 143.10 54625.72 88888.00 2015-04-17 11:17:30.750 107 12431.90 143.03 54625.75 88888.00 2015-04-17 11:17:30.875 107 12431.80 142.95 54625.80 88888.00 2015-04-17 11:17:31.000 107 12431.83 142.88 54625.82 88888.00 2015-04-17 11:17:31.125 107 12431.80 142.80 54625.82 88888.00 2015-04-17 11:17:31.250 107 12431.73 142.72 54625.90 88888.00 2015-04-17 11:17:31.375 107 12431.67 142.72 54625.90 88888.00 2015-04-17 11:17:31.500 107 12431.62 142.65 54625.90 88888.00 2015-04-17 11:17:31.625 107 12431.58 142.62 54625.93 88888.00 2015-04-17 11:17:31.750 107 12431.50 142.60 54625.95 88888.00 2015-04-17 11:17:31.875 107 12431.40 142.57 54625.97 88888.00 2015-04-17 11:17:32.000 107 12431.30 142.50 54626.00 88888.00 2015-04-17 11:17:32.125 107 12431.23 142.53 54626.05 88888.00 2015-04-17 11:17:32.250 107 12431.15 142.53 54626.10 88888.00 2015-04-17 11:17:32.375 107 12431.12 142.47 54626.07 88888.00 2015-04-17 11:17:32.500 107 12431.08 142.47 54626.10 88888.00 2015-04-17 11:17:32.625 107 12431.02 142.47 54626.12 88888.00 2015-04-17 11:17:32.750 107 12430.95 142.50 54626.18 88888.00 2015-04-17 11:17:32.875 107 12430.92 142.53 54626.18 88888.00 2015-04-17 11:17:33.000 107 12430.88 142.50 54626.15 88888.00 2015-04-17 11:17:33.125 107 12430.88 142.53 54626.20 88888.00 2015-04-17 11:17:33.250 107 12430.85 142.53 54626.22 88888.00 2015-04-17 11:17:33.375 107 12430.77 142.53 54626.22 88888.00 2015-04-17 11:17:33.500 107 12430.70 142.55 54626.22 88888.00 2015-04-17 11:17:33.625 107 12430.65 142.57 54626.28 88888.00 2015-04-17 11:17:33.750 107 12430.67 142.60 54626.28 88888.00 2015-04-17 11:17:33.875 107 12430.62 142.55 54626.25 88888.00 2015-04-17 11:17:34.000 107 12430.58 142.57 54626.22 88888.00 2015-04-17 11:17:34.125 107 12430.58 142.60 54626.28 88888.00 2015-04-17 11:17:34.250 107 12430.60 142.60 54626.28 88888.00 2015-04-17 11:17:34.375 107 12430.65 142.57 54626.28 88888.00 2015-04-17 11:17:34.500 107 12430.65 142.55 54626.25 88888.00 2015-04-17 11:17:34.625 107 12430.60 142.57 54626.25 88888.00 2015-04-17 11:17:34.750 107 12430.55 142.55 54626.28 88888.00 2015-04-17 11:17:34.875 107 12430.55 142.55 54626.28 88888.00 2015-04-17 11:17:35.000 107 12430.55 142.53 54626.25 88888.00 2015-04-17 11:17:35.125 107 12430.58 142.53 54626.30 88888.00 2015-04-17 11:17:35.250 107 12430.55 142.50 54626.30 88888.00 2015-04-17 11:17:35.375 107 12430.65 142.50 54626.32 88888.00 2015-04-17 11:17:35.500 107 12430.75 142.50 54626.30 88888.00 2015-04-17 11:17:35.625 107 12430.77 142.50 54626.30 88888.00 2015-04-17 11:17:35.750 107 12430.77 142.53 54626.30 88888.00 2015-04-17 11:17:35.875 107 12430.73 142.47 54626.30 88888.00 2015-04-17 11:17:36.000 107 12430.70 142.47 54626.28 88888.00 2015-04-17 11:17:36.125 107 12430.67 142.45 54626.30 88888.00 2015-04-17 11:17:36.250 107 12430.67 142.45 54626.30 88888.00 2015-04-17 11:17:36.375 107 12430.70 142.53 54626.30 88888.00 2015-04-17 11:17:36.500 107 12430.70 142.55 54626.32 88888.00 2015-04-17 11:17:36.625 107 12430.65 142.57 54626.35 88888.00 2015-04-17 11:17:36.750 107 12430.65 142.57 54626.32 88888.00 2015-04-17 11:17:36.875 107 12430.65 142.60 54626.35 88888.00 2015-04-17 11:17:37.000 107 12430.60 142.60 54626.32 88888.00 2015-04-17 11:17:37.125 107 12430.58 142.62 54626.32 88888.00 2015-04-17 11:17:37.250 107 12430.52 142.70 54626.32 88888.00 2015-04-17 11:17:37.375 107 12430.50 142.72 54626.30 88888.00 2015-04-17 11:17:37.500 107 12430.48 142.70 54626.28 88888.00 2015-04-17 11:17:37.625 107 12430.50 142.70 54626.28 88888.00 2015-04-17 11:17:37.750 107 12430.52 142.75 54626.28 88888.00 2015-04-17 11:17:37.875 107 12430.50 142.80 54626.28 88888.00 2015-04-17 11:17:38.000 107 12430.50 142.82 54626.25 88888.00 2015-04-17 11:17:38.125 107 12430.45 142.82 54626.25 88888.00 2015-04-17 11:17:38.250 107 12430.40 142.80 54626.25 88888.00 2015-04-17 11:17:38.375 107 12430.40 142.80 54626.28 88888.00 2015-04-17 11:17:38.500 107 12430.33 142.80 54626.25 88888.00 2015-04-17 11:17:38.625 107 12430.38 142.82 54626.28 88888.00 2015-04-17 11:17:38.750 107 12430.40 142.78 54626.25 88888.00 2015-04-17 11:17:38.875 107 12430.38 142.75 54626.22 88888.00 2015-04-17 11:17:39.000 107 12430.33 142.75 54626.22 88888.00 2015-04-17 11:17:39.125 107 12430.33 142.72 54626.20 88888.00 2015-04-17 11:17:39.250 107 12430.30 142.65 54626.22 88888.00 2015-04-17 11:17:39.375 107 12430.35 142.62 54626.22 88888.00 2015-04-17 11:17:39.500 107 12430.35 142.57 54626.22 88888.00 2015-04-17 11:17:39.625 107 12430.35 142.55 54626.18 88888.00 2015-04-17 11:17:39.750 107 12430.33 142.50 54626.18 88888.00 2015-04-17 11:17:39.875 107 12430.27 142.47 54626.15 88888.00 2015-04-17 11:17:40.000 107 12430.27 142.40 54626.12 88888.00 2015-04-17 11:17:40.125 107 12430.25 142.32 54626.15 88888.00 2015-04-17 11:17:40.250 107 12430.20 142.25 54626.15 88888.00 2015-04-17 11:17:40.375 107 12430.25 142.20 54626.15 88888.00 2015-04-17 11:17:40.500 107 12430.33 142.15 54626.15 88888.00 2015-04-17 11:17:40.625 107 12430.35 142.10 54626.12 88888.00 2015-04-17 11:17:40.750 107 12430.35 142.05 54626.12 88888.00 2015-04-17 11:17:40.875 107 12430.33 141.97 54626.15 88888.00 2015-04-17 11:17:41.000 107 12430.25 141.90 54626.12 88888.00 2015-04-17 11:17:41.125 107 12430.20 141.85 54626.12 88888.00 2015-04-17 11:17:41.250 107 12430.20 141.78 54626.12 88888.00 2015-04-17 11:17:41.375 107 12430.27 141.72 54626.10 88888.00 2015-04-17 11:17:41.500 107 12430.27 141.70 54626.10 88888.00 2015-04-17 11:17:41.625 107 12430.30 141.65 54626.12 88888.00 2015-04-17 11:17:41.750 107 12430.30 141.57 54626.10 88888.00 2015-04-17 11:17:41.875 107 12430.23 141.57 54626.10 88888.00 2015-04-17 11:17:42.000 107 12430.20 141.53 54626.10 88888.00 2015-04-17 11:17:42.125 107 12430.20 141.50 54626.12 88888.00 2015-04-17 11:17:42.250 107 12430.15 141.50 54626.12 88888.00 2015-04-17 11:17:42.375 107 12430.23 141.50 54626.12 88888.00 2015-04-17 11:17:42.500 107 12430.17 141.53 54626.10 88888.00 2015-04-17 11:17:42.625 107 12430.12 141.55 54626.07 88888.00 2015-04-17 11:17:42.750 107 12430.15 141.55 54626.05 88888.00 2015-04-17 11:17:42.875 107 12430.12 141.57 54626.05 88888.00 2015-04-17 11:17:43.000 107 12430.12 141.60 54626.05 88888.00 2015-04-17 11:17:43.125 107 12430.10 141.62 54626.03 88888.00 2015-04-17 11:17:43.250 107 12430.12 141.68 54626.03 88888.00 2015-04-17 11:17:43.375 107 12430.15 141.70 54626.05 88888.00 2015-04-17 11:17:43.500 107 12430.12 141.72 54626.03 88888.00 2015-04-17 11:17:43.625 107 12430.08 141.75 54626.03 88888.00 2015-04-17 11:17:43.750 107 12430.05 141.80 54626.03 88888.00 2015-04-17 11:17:43.875 107 12430.05 141.85 54626.00 88888.00 2015-04-17 11:17:44.000 107 12430.00 141.90 54625.97 88888.00 2015-04-17 11:17:44.125 107 12430.00 141.95 54625.97 88888.00 2015-04-17 11:17:44.250 107 12430.00 141.97 54625.97 88888.00 2015-04-17 11:17:44.375 107 12429.98 141.97 54625.97 88888.00 2015-04-17 11:17:44.500 107 12429.90 142.05 54626.00 88888.00 2015-04-17 11:17:44.625 107 12429.90 142.03 54625.95 88888.00 2015-04-17 11:17:44.750 107 12429.92 142.05 54625.97 88888.00 2015-04-17 11:17:44.875 107 12429.92 142.07 54626.00 88888.00 2015-04-17 11:17:45.000 107 12429.98 142.10 54625.97 88888.00 2015-04-17 11:17:45.125 107 12429.95 142.10 54625.97 88888.00 2015-04-17 11:17:45.250 107 12429.95 142.07 54626.00 88888.00 2015-04-17 11:17:45.375 107 12429.92 142.03 54625.97 88888.00 2015-04-17 11:17:45.500 107 12429.95 142.03 54625.97 88888.00 2015-04-17 11:17:45.625 107 12429.98 142.03 54625.97 88888.00 2015-04-17 11:17:45.750 107 12430.05 142.03 54625.97 88888.00 2015-04-17 11:17:45.875 107 12430.15 142.00 54625.97 88888.00 2015-04-17 11:17:46.000 107 12430.20 141.95 54625.95 88888.00 2015-04-17 11:17:46.125 107 12430.30 141.93 54625.95 88888.00 2015-04-17 11:17:46.250 107 12430.33 141.85 54626.00 88888.00 2015-04-17 11:17:46.375 107 12430.38 141.80 54625.97 88888.00 2015-04-17 11:17:46.500 107 12430.40 141.80 54625.97 88888.00 2015-04-17 11:17:46.625 107 12430.42 141.78 54625.95 88888.00 2015-04-17 11:17:46.750 107 12430.45 141.75 54625.93 88888.00 2015-04-17 11:17:46.875 107 12430.50 141.70 54625.95 88888.00 2015-04-17 11:17:47.000 107 12430.58 141.68 54625.93 88888.00 2015-04-17 11:17:47.125 107 12430.65 141.65 54625.93 88888.00 2015-04-17 11:17:47.250 107 12430.73 141.70 54625.95 88888.00 2015-04-17 11:17:47.375 107 12430.80 141.70 54625.97 88888.00 2015-04-17 11:17:47.500 107 12430.75 141.68 54625.93 88888.00 2015-04-17 11:17:47.625 107 12430.73 141.68 54625.90 88888.00 2015-04-17 11:17:47.750 107 12430.73 141.65 54625.90 88888.00 2015-04-17 11:17:47.875 107 12430.75 141.65 54625.88 88888.00 2015-04-17 11:17:48.000 107 12430.77 141.68 54625.85 88888.00 2015-04-17 11:17:48.125 107 12430.75 141.70 54625.85 88888.00 2015-04-17 11:17:48.250 107 12430.70 141.72 54625.82 88888.00 2015-04-17 11:17:48.375 107 12430.77 141.80 54625.82 88888.00 2015-04-17 11:17:48.500 107 12430.83 141.85 54625.82 88888.00 2015-04-17 11:17:48.625 107 12430.75 141.95 54625.82 88888.00 2015-04-17 11:17:48.750 107 12430.73 142.03 54625.82 88888.00 2015-04-17 11:17:48.875 107 12430.77 142.18 54625.78 88888.00 2015-04-17 11:17:49.000 107 12430.75 142.28 54625.75 88888.00 2015-04-17 11:17:49.125 107 12430.70 142.35 54625.72 88888.00 2015-04-17 11:17:49.250 107 12430.65 142.47 54625.75 88888.00 2015-04-17 11:17:49.375 107 12430.62 142.62 54625.72 88888.00 2015-04-17 11:17:49.500 107 12430.55 142.72 54625.68 88888.00 2015-04-17 11:17:49.625 107 12430.45 142.88 54625.65 88888.00 2015-04-17 11:17:49.750 107 12430.42 143.03 54625.65 88888.00 2015-04-17 11:17:49.875 107 12430.33 143.15 54625.60 88888.00 2015-04-17 11:17:50.000 107 12430.20 143.25 54625.55 88888.00 2015-04-17 11:17:50.125 107 12430.15 143.38 54625.55 88888.00 2015-04-17 11:17:50.250 107 12430.00 143.50 54625.57 88888.00 2015-04-17 11:17:50.375 107 12429.80 143.57 54625.55 88888.00 2015-04-17 11:17:50.500 107 12429.75 143.70 54625.53 88888.00 2015-04-17 11:17:50.625 107 12429.62 143.78 54625.47 88888.00 2015-04-17 11:17:50.750 107 12429.55 143.88 54625.45 88888.00 2015-04-17 11:17:50.875 107 12429.48 143.95 54625.47 88888.00 2015-04-17 11:17:51.000 107 12429.35 144.03 54625.45 88888.00 2015-04-17 11:17:51.125 107 12429.23 144.07 54625.43 88888.00 2015-04-17 11:17:51.250 107 12429.12 144.15 54625.43 88888.00 2015-04-17 11:17:51.375 107 12429.15 144.20 54625.43 88888.00 2015-04-17 11:17:51.500 107 12429.02 144.25 54625.40 88888.00 2015-04-17 11:17:51.625 107 12428.92 144.30 54625.38 88888.00 2015-04-17 11:17:51.750 107 12428.98 144.35 54625.35 88888.00 2015-04-17 11:17:51.875 107 12428.98 144.40 54625.32 88888.00 2015-04-17 11:17:52.000 107 12428.85 144.43 54625.28 88888.00 2015-04-17 11:17:52.125 107 12428.83 144.47 54625.28 88888.00 2015-04-17 11:17:52.250 107 12428.83 144.53 54625.30 88888.00 2015-04-17 11:17:52.375 107 12428.80 144.50 54625.32 88888.00 2015-04-17 11:17:52.500 107 12428.73 144.55 54625.30 88888.00 2015-04-17 11:17:52.625 107 12428.58 144.53 54625.30 88888.00 2015-04-17 11:17:52.750 107 12428.65 144.53 54625.22 88888.00 2015-04-17 11:17:52.875 107 12428.75 144.55 54625.25 88888.00 2015-04-17 11:17:53.000 107 12428.77 144.55 54625.25 88888.00 2015-04-17 11:17:53.125 107 12428.65 144.50 54625.25 88888.00 2015-04-17 11:17:53.250 107 12428.60 144.47 54625.28 88888.00 2015-04-17 11:17:53.375 107 12428.67 144.45 54625.22 88888.00 2015-04-17 11:17:53.500 107 12428.70 144.43 54625.22 88888.00 2015-04-17 11:17:53.625 107 12428.62 144.40 54625.28 88888.00 2015-04-17 11:17:53.750 107 12428.55 144.35 54625.30 88888.00 2015-04-17 11:17:53.875 107 12428.52 144.28 54625.25 88888.00 2015-04-17 11:17:54.000 107 12428.48 144.20 54625.22 88888.00 2015-04-17 11:17:54.125 107 12428.45 144.15 54625.30 88888.00 2015-04-17 11:17:54.250 107 12428.40 144.05 54625.30 88888.00 2015-04-17 11:17:54.375 107 12428.42 144.03 54625.30 88888.00 2015-04-17 11:17:54.500 107 12428.42 143.93 54625.30 88888.00 2015-04-17 11:17:54.625 107 12428.40 143.85 54625.28 88888.00 2015-04-17 11:17:54.750 107 12428.38 143.78 54625.28 88888.00 2015-04-17 11:17:54.875 107 12428.40 143.65 54625.30 88888.00 2015-04-17 11:17:55.000 107 12428.40 143.60 54625.30 88888.00 2015-04-17 11:17:55.125 107 12428.30 143.55 54625.32 88888.00 2015-04-17 11:17:55.250 107 12428.23 143.45 54625.38 88888.00 2015-04-17 11:17:55.375 107 12428.25 143.43 54625.35 88888.00 2015-04-17 11:17:55.500 107 12428.17 143.35 54625.32 88888.00 2015-04-17 11:17:55.625 107 12428.12 143.28 54625.32 88888.00 2015-04-17 11:17:55.750 107 12428.08 143.25 54625.30 88888.00 2015-04-17 11:17:55.875 107 12428.02 143.18 54625.35 88888.00 2015-04-17 11:17:56.000 107 12428.05 143.12 54625.38 88888.00 2015-04-17 11:17:56.125 107 12428.05 143.07 54625.40 88888.00 2015-04-17 11:17:56.250 107 12428.02 142.97 54625.43 88888.00 2015-04-17 11:17:56.375 107 12428.05 142.93 54625.43 88888.00 2015-04-17 11:17:56.500 107 12428.08 142.88 54625.43 88888.00 2015-04-17 11:17:56.625 107 12428.12 142.82 54625.43 88888.00 2015-04-17 11:17:56.750 107 12428.05 142.75 54625.43 88888.00 2015-04-17 11:17:56.875 107 12428.02 142.68 54625.43 88888.00 2015-04-17 11:17:57.000 107 12428.02 142.57 54625.43 88888.00 2015-04-17 11:17:57.125 107 12428.02 142.50 54625.45 88888.00 2015-04-17 11:17:57.250 107 12428.00 142.38 54625.47 88888.00 2015-04-17 11:17:57.375 107 12428.08 142.35 54625.47 88888.00 2015-04-17 11:17:57.500 107 12428.08 142.30 54625.47 88888.00 2015-04-17 11:17:57.625 107 12428.10 142.22 54625.47 88888.00 2015-04-17 11:17:57.750 107 12428.15 142.15 54625.53 88888.00 2015-04-17 11:17:57.875 107 12428.25 142.10 54625.53 88888.00 2015-04-17 11:17:58.000 107 12428.30 142.03 54625.50 88888.00 2015-04-17 11:17:58.125 107 12428.23 141.93 54625.53 88888.00 2015-04-17 11:17:58.250 107 12428.17 141.82 54625.50 88888.00 2015-04-17 11:17:58.375 107 12428.30 141.82 54625.50 88888.00 2015-04-17 11:17:58.500 107 12428.33 141.78 54625.47 88888.00 2015-04-17 11:17:58.625 107 12428.33 141.72 54625.47 88888.00 2015-04-17 11:17:58.750 107 12428.38 141.68 54625.53 88888.00 2015-04-17 11:17:58.875 107 12428.52 141.68 54625.53 88888.00 2015-04-17 11:17:59.000 107 12428.50 141.65 54625.50 88888.00 2015-04-17 11:17:59.125 107 12428.42 141.65 54625.47 88888.00 2015-04-17 11:17:59.250 107 12428.40 141.60 54625.47 88888.00 2015-04-17 11:17:59.375 107 12428.52 141.57 54625.45 88888.00 2015-04-17 11:17:59.500 107 12428.45 141.55 54625.43 88888.00 2015-04-17 11:17:59.625 107 12428.40 141.55 54625.43 88888.00 2015-04-17 11:17:59.750 107 12428.50 141.55 54625.43 88888.00 2015-04-17 11:17:59.875 107 12428.52 141.53 54625.43 88888.00 2015-04-17 11:18:00.000 107 12428.52 141.53 54625.40 88888.00 2015-04-17 11:18:00.125 107 12428.52 141.50 54625.43 88888.00 2015-04-17 11:18:00.250 107 12428.58 141.47 54625.40 88888.00 2015-04-17 11:18:00.375 107 12428.60 141.43 54625.40 88888.00 2015-04-17 11:18:00.500 107 12428.55 141.40 54625.35 88888.00 2015-04-17 11:18:00.625 107 12428.58 141.38 54625.38 88888.00 2015-04-17 11:18:00.750 107 12428.65 141.32 54625.35 88888.00 2015-04-17 11:18:00.875 107 12428.75 141.28 54625.35 88888.00 2015-04-17 11:18:01.000 107 12428.77 141.25 54625.32 88888.00 2015-04-17 11:18:01.125 107 12428.80 141.20 54625.30 88888.00 2015-04-17 11:18:01.250 107 12428.80 141.18 54625.25 88888.00 2015-04-17 11:18:01.375 107 12428.90 141.22 54625.25 88888.00 2015-04-17 11:18:01.500 107 12428.90 141.18 54625.22 88888.00 2015-04-17 11:18:01.625 107 12428.92 141.10 54625.22 88888.00 2015-04-17 11:18:01.750 107 12428.90 141.05 54625.18 88888.00 2015-04-17 11:18:01.875 107 12428.95 141.05 54625.18 88888.00 2015-04-17 11:18:02.000 107 12429.00 141.05 54625.15 88888.00 2015-04-17 11:18:02.125 107 12429.10 141.05 54625.18 88888.00 2015-04-17 11:18:02.250 107 12429.17 141.03 54625.18 88888.00 2015-04-17 11:18:02.375 107 12429.23 141.03 54625.15 88888.00 2015-04-17 11:18:02.500 107 12429.27 141.03 54625.12 88888.00 2015-04-17 11:18:02.625 107 12429.33 140.97 54625.10 88888.00 2015-04-17 11:18:02.750 107 12429.35 140.93 54625.10 88888.00 2015-04-17 11:18:02.875 107 12429.38 140.90 54625.07 88888.00 2015-04-17 11:18:03.000 107 12429.45 140.93 54625.05 88888.00 2015-04-17 11:18:03.125 107 12429.50 140.88 54625.03 88888.00 2015-04-17 11:18:03.250 107 12429.55 140.78 54625.00 88888.00 2015-04-17 11:18:03.375 107 12429.60 140.75 54624.97 88888.00 2015-04-17 11:18:03.500 107 12429.62 140.70 54624.95 88888.00 2015-04-17 11:18:03.625 107 12429.62 140.68 54624.95 88888.00 2015-04-17 11:18:03.750 107 12429.65 140.65 54624.93 88888.00 2015-04-17 11:18:03.875 107 12429.73 140.57 54624.97 88888.00 2015-04-17 11:18:04.000 107 12429.73 140.53 54624.97 88888.00 2015-04-17 11:18:04.125 107 12429.70 140.45 54624.97 88888.00 2015-04-17 11:18:04.250 107 12429.83 140.35 54624.93 88888.00 2015-04-17 11:18:04.375 107 12429.83 140.32 54624.90 88888.00 2015-04-17 11:18:04.500 107 12429.77 140.30 54624.93 88888.00 2015-04-17 11:18:04.625 107 12429.83 140.28 54624.90 88888.00 2015-04-17 11:18:04.750 107 12429.85 140.25 54624.88 88888.00 2015-04-17 11:18:04.875 107 12429.83 140.20 54624.88 88888.00 2015-04-17 11:18:05.000 107 12429.80 140.10 54624.82 88888.00 2015-04-17 11:18:05.125 107 12429.83 140.10 54624.85 88888.00 2015-04-17 11:18:05.250 107 12429.85 140.05 54624.90 88888.00 2015-04-17 11:18:05.375 107 12429.92 140.07 54624.90 88888.00 2015-04-17 11:18:05.500 107 12429.92 140.05 54624.88 88888.00 2015-04-17 11:18:05.625 107 12429.88 140.00 54624.82 88888.00 2015-04-17 11:18:05.750 107 12429.77 140.00 54624.82 88888.00 2015-04-17 11:18:05.875 107 12429.85 139.95 54624.85 88888.00 2015-04-17 11:18:06.000 107 12429.90 139.90 54624.82 88888.00 2015-04-17 11:18:06.125 107 12429.95 139.88 54624.85 88888.00 2015-04-17 11:18:06.250 107 12429.98 139.85 54624.82 88888.00 2015-04-17 11:18:06.375 107 12429.95 139.82 54624.85 88888.00 2015-04-17 11:18:06.500 107 12429.92 139.82 54624.85 88888.00 2015-04-17 11:18:06.625 107 12429.88 139.82 54624.88 88888.00 2015-04-17 11:18:06.750 107 12429.83 139.80 54624.88 88888.00 2015-04-17 11:18:06.875 107 12429.77 139.70 54624.85 88888.00 2015-04-17 11:18:07.000 107 12429.75 139.68 54624.80 88888.00 2015-04-17 11:18:07.125 107 12429.75 139.68 54624.82 88888.00 2015-04-17 11:18:07.250 107 12429.77 139.65 54624.85 88888.00 2015-04-17 11:18:07.375 107 12429.90 139.68 54624.82 88888.00 2015-04-17 11:18:07.500 107 12429.92 139.68 54624.82 88888.00 2015-04-17 11:18:07.625 107 12429.98 139.70 54624.82 88888.00 2015-04-17 11:18:07.750 107 12429.92 139.75 54624.82 88888.00 2015-04-17 11:18:07.875 107 12429.80 139.75 54624.80 88888.00 2015-04-17 11:18:08.000 107 12429.77 139.78 54624.80 88888.00 2015-04-17 11:18:08.125 107 12429.80 139.80 54624.82 88888.00 2015-04-17 11:18:08.250 107 12429.77 139.80 54624.88 88888.00 2015-04-17 11:18:08.375 107 12429.77 139.80 54624.90 88888.00 2015-04-17 11:18:08.500 107 12429.80 139.85 54624.88 88888.00 2015-04-17 11:18:08.625 107 12429.77 139.85 54624.88 88888.00 2015-04-17 11:18:08.750 107 12429.75 139.88 54624.88 88888.00 2015-04-17 11:18:08.875 107 12429.77 139.88 54624.90 88888.00 2015-04-17 11:18:09.000 107 12429.77 139.88 54624.93 88888.00 2015-04-17 11:18:09.125 107 12429.70 139.88 54624.97 88888.00 2015-04-17 11:18:09.250 107 12429.67 139.82 54624.97 88888.00 2015-04-17 11:18:09.375 107 12429.73 139.88 54625.00 88888.00 2015-04-17 11:18:09.500 107 12429.77 139.88 54624.97 88888.00 2015-04-17 11:18:09.625 107 12429.77 139.85 54624.97 88888.00 2015-04-17 11:18:09.750 107 12429.80 139.85 54625.00 88888.00 2015-04-17 11:18:09.875 107 12429.83 139.88 54625.03 88888.00 2015-04-17 11:18:10.000 107 12429.88 139.85 54625.05 88888.00 2015-04-17 11:18:10.125 107 12429.80 139.85 54625.07 88888.00 2015-04-17 11:18:10.250 107 12429.75 139.88 54625.10 88888.00 2015-04-17 11:18:10.375 107 12429.73 139.85 54625.10 88888.00 2015-04-17 11:18:10.500 107 12429.73 139.82 54625.10 88888.00 2015-04-17 11:18:10.625 107 12429.70 139.82 54625.15 88888.00 2015-04-17 11:18:10.750 107 12429.67 139.82 54625.15 88888.00 2015-04-17 11:18:10.875 107 12429.60 139.82 54625.18 88888.00 2015-04-17 11:18:11.000 107 12429.55 139.80 54625.22 88888.00 2015-04-17 11:18:11.125 107 12429.58 139.78 54625.25 88888.00 2015-04-17 11:18:11.250 107 12429.52 139.70 54625.25 88888.00 2015-04-17 11:18:11.375 107 12429.48 139.65 54625.28 88888.00 2015-04-17 11:18:11.500 107 12429.42 139.60 54625.25 88888.00 2015-04-17 11:18:11.625 107 12429.45 139.57 54625.28 88888.00 2015-04-17 11:18:11.750 107 12429.45 139.53 54625.28 88888.00 2015-04-17 11:18:11.875 107 12429.50 139.47 54625.30 88888.00 2015-04-17 11:18:12.000 107 12429.50 139.38 54625.28 88888.00 2015-04-17 11:18:12.125 107 12429.50 139.32 54625.28 88888.00 2015-04-17 11:18:12.250 107 12429.48 139.25 54625.35 88888.00 2015-04-17 11:18:12.375 107 12429.45 139.22 54625.35 88888.00 2015-04-17 11:18:12.500 107 12429.45 139.15 54625.32 88888.00 2015-04-17 11:18:12.625 107 12429.45 139.10 54625.32 88888.00 2015-04-17 11:18:12.750 107 12429.48 139.03 54625.32 88888.00 2015-04-17 11:18:12.875 107 12429.48 138.93 54625.35 88888.00 2015-04-17 11:18:13.000 107 12429.48 138.88 54625.40 88888.00 2015-04-17 11:18:13.125 107 12429.50 138.82 54625.43 88888.00 2015-04-17 11:18:13.250 107 12429.50 138.75 54625.45 88888.00 2015-04-17 11:18:13.375 107 12429.58 138.72 54625.43 88888.00 2015-04-17 11:18:13.500 107 12429.60 138.65 54625.43 88888.00 2015-04-17 11:18:13.625 107 12429.58 138.62 54625.45 88888.00 2015-04-17 11:18:13.750 107 12429.60 138.60 54625.47 88888.00 2015-04-17 11:18:13.875 107 12429.60 138.57 54625.47 88888.00 2015-04-17 11:18:14.000 107 12429.55 138.53 54625.45 88888.00 2015-04-17 11:18:14.125 107 12429.55 138.50 54625.47 88888.00 2015-04-17 11:18:14.250 107 12429.62 138.43 54625.43 88888.00 2015-04-17 11:18:14.375 107 12429.67 138.43 54625.43 88888.00 2015-04-17 11:18:14.500 107 12429.62 138.38 54625.43 88888.00 2015-04-17 11:18:14.625 107 12429.70 138.38 54625.40 88888.00 2015-04-17 11:18:14.750 107 12429.75 138.38 54625.43 88888.00 2015-04-17 11:18:14.875 107 12429.75 138.40 54625.40 88888.00 2015-04-17 11:18:15.000 107 12429.73 138.38 54625.38 88888.00 2015-04-17 11:18:15.125 107 12429.80 138.35 54625.38 88888.00 2015-04-17 11:18:15.250 107 12429.83 138.35 54625.40 88888.00 2015-04-17 11:18:15.375 107 12429.90 138.32 54625.40 88888.00 2015-04-17 11:18:15.500 107 12429.95 138.32 54625.38 88888.00 2015-04-17 11:18:15.625 107 12429.98 138.32 54625.38 88888.00 2015-04-17 11:18:15.750 107 12429.92 138.35 54625.38 88888.00 2015-04-17 11:18:15.875 107 12429.95 138.32 54625.35 88888.00 2015-04-17 11:18:16.000 107 12430.00 138.32 54625.28 88888.00 2015-04-17 11:18:16.125 107 12430.02 138.38 54625.30 88888.00 2015-04-17 11:18:16.250 107 12430.05 138.38 54625.30 88888.00 2015-04-17 11:18:16.375 107 12430.08 138.38 54625.30 88888.00 2015-04-17 11:18:16.500 107 12430.10 138.40 54625.28 88888.00 2015-04-17 11:18:16.625 107 12430.15 138.43 54625.28 88888.00 2015-04-17 11:18:16.750 107 12430.12 138.43 54625.22 88888.00 2015-04-17 11:18:16.875 107 12430.15 138.43 54625.20 88888.00 2015-04-17 11:18:17.000 107 12430.23 138.45 54625.15 88888.00 2015-04-17 11:18:17.125 107 12430.27 138.45 54625.15 88888.00 2015-04-17 11:18:17.250 107 12430.27 138.50 54625.18 88888.00 2015-04-17 11:18:17.375 107 12430.30 138.47 54625.15 88888.00 2015-04-17 11:18:17.500 107 12430.30 138.47 54625.12 88888.00 2015-04-17 11:18:17.625 107 12430.38 138.47 54625.10 88888.00 2015-04-17 11:18:17.750 107 12430.40 138.43 54625.10 88888.00 2015-04-17 11:18:17.875 107 12430.42 138.45 54625.10 88888.00 2015-04-17 11:18:18.000 107 12430.45 138.45 54625.10 88888.00 2015-04-17 11:18:18.125 107 12430.48 138.43 54625.07 88888.00 2015-04-17 11:18:18.250 107 12430.50 138.43 54625.07 88888.00 2015-04-17 11:18:18.375 107 12430.55 138.43 54625.05 88888.00 2015-04-17 11:18:18.500 107 12430.60 138.40 54625.03 88888.00 2015-04-17 11:18:18.625 107 12430.62 138.40 54625.05 88888.00 2015-04-17 11:18:18.750 107 12430.65 138.38 54625.05 88888.00 2015-04-17 11:18:18.875 107 12430.70 138.38 54625.03 88888.00 2015-04-17 11:18:19.000 107 12430.75 138.38 54625.03 88888.00 2015-04-17 11:18:19.125 107 12430.67 138.38 54625.03 88888.00 2015-04-17 11:18:19.250 107 12430.62 138.35 54625.05 88888.00 2015-04-17 11:18:19.375 107 12430.67 138.38 54625.07 88888.00 2015-04-17 11:18:19.500 107 12430.73 138.40 54625.10 88888.00 2015-04-17 11:18:19.625 107 12430.77 138.43 54625.07 88888.00 2015-04-17 11:18:19.750 107 12430.83 138.43 54625.07 88888.00 2015-04-17 11:18:19.875 107 12430.83 138.40 54625.07 88888.00 2015-04-17 11:18:20.000 107 12430.85 138.40 54625.05 88888.00 2015-04-17 11:18:20.125 107 12430.85 138.43 54625.03 88888.00 2015-04-17 11:18:20.250 107 12430.77 138.45 54625.10 88888.00 2015-04-17 11:18:20.375 107 12430.80 138.47 54625.10 88888.00 2015-04-17 11:18:20.500 107 12430.83 138.50 54625.07 88888.00 2015-04-17 11:18:20.625 107 12430.80 138.50 54625.10 88888.00 2015-04-17 11:18:20.750 107 12430.83 138.50 54625.07 88888.00 2015-04-17 11:18:20.875 107 12430.77 138.50 54625.10 88888.00 2015-04-17 11:18:21.000 107 12430.75 138.47 54625.10 88888.00 2015-04-17 11:18:21.125 107 12430.85 138.47 54625.10 88888.00 2015-04-17 11:18:21.250 107 12430.88 138.47 54625.07 88888.00 2015-04-17 11:18:21.375 107 12431.02 138.47 54625.10 88888.00 2015-04-17 11:18:21.500 107 12431.08 138.50 54625.10 88888.00 2015-04-17 11:18:21.625 107 12431.00 138.50 54625.10 88888.00 2015-04-17 11:18:21.750 107 12430.92 138.50 54625.10 88888.00 2015-04-17 11:18:21.875 107 12430.92 138.55 54625.12 88888.00 2015-04-17 11:18:22.000 107 12430.95 138.55 54625.07 88888.00 2015-04-17 11:18:22.125 107 12430.98 138.55 54625.10 88888.00 2015-04-17 11:18:22.250 107 12430.92 138.55 54625.10 88888.00 2015-04-17 11:18:22.375 107 12431.00 138.62 54625.10 88888.00 2015-04-17 11:18:22.500 107 12431.00 138.62 54625.07 88888.00 2015-04-17 11:18:22.625 107 12430.98 138.60 54625.03 88888.00 2015-04-17 11:18:22.750 107 12431.00 138.60 54625.05 88888.00 2015-04-17 11:18:22.875 107 12431.08 138.60 54625.05 88888.00 2015-04-17 11:18:23.000 107 12431.12 138.60 54625.07 88888.00 2015-04-17 11:18:23.125 107 12431.15 138.62 54625.05 88888.00 2015-04-17 11:18:23.250 107 12431.10 138.57 54625.05 88888.00 2015-04-17 11:18:23.375 107 12431.10 138.60 54625.03 88888.00 2015-04-17 11:18:23.500 107 12431.02 138.65 54625.07 88888.00 2015-04-17 11:18:23.625 107 12431.02 138.60 54625.07 88888.00 2015-04-17 11:18:23.750 107 12431.00 138.60 54625.07 88888.00 2015-04-17 11:18:23.875 107 12431.05 138.55 54625.07 88888.00 2015-04-17 11:18:24.000 107 12431.02 138.57 54625.05 88888.00 2015-04-17 11:18:24.125 107 12431.00 138.60 54625.05 88888.00 2015-04-17 11:18:24.250 107 12430.95 138.62 54625.07 88888.00 2015-04-17 11:18:24.375 107 12430.98 138.68 54625.07 88888.00 2015-04-17 11:18:24.500 107 12430.98 138.62 54625.05 88888.00 2015-04-17 11:18:24.625 107 12431.00 138.68 54625.05 88888.00 2015-04-17 11:18:24.750 107 12431.08 138.70 54625.05 88888.00 2015-04-17 11:18:24.875 107 12431.02 138.70 54625.05 88888.00 2015-04-17 11:18:25.000 107 12431.00 138.70 54625.05 88888.00 2015-04-17 11:18:25.125 107 12430.95 138.68 54625.03 88888.00 2015-04-17 11:18:25.250 107 12430.92 138.68 54625.00 88888.00 2015-04-17 11:18:25.375 107 12431.00 138.68 54625.03 88888.00 2015-04-17 11:18:25.500 107 12431.08 138.68 54625.03 88888.00 2015-04-17 11:18:25.625 107 12431.10 138.68 54625.00 88888.00 2015-04-17 11:18:25.750 107 12431.10 138.68 54625.00 88888.00 2015-04-17 11:18:25.875 107 12431.15 138.65 54625.00 88888.00 2015-04-17 11:18:26.000 107 12431.15 138.62 54624.97 88888.00 2015-04-17 11:18:26.125 107 12431.08 138.60 54624.97 88888.00 2015-04-17 11:18:26.250 107 12431.10 138.60 54624.97 88888.00 2015-04-17 11:18:26.375 107 12431.15 138.62 54624.95 88888.00 2015-04-17 11:18:26.500 107 12431.17 138.60 54624.93 88888.00 2015-04-17 11:18:26.625 107 12431.17 138.60 54624.93 88888.00 2015-04-17 11:18:26.750 107 12431.25 138.60 54624.93 88888.00 2015-04-17 11:18:26.875 107 12431.33 138.62 54624.88 88888.00 2015-04-17 11:18:27.000 107 12431.42 138.65 54624.88 88888.00 2015-04-17 11:18:27.125 107 12431.48 138.65 54624.88 88888.00 2015-04-17 11:18:27.250 107 12431.48 138.68 54624.88 88888.00 2015-04-17 11:18:27.375 107 12431.45 138.75 54624.85 88888.00 2015-04-17 11:18:27.500 107 12431.48 138.80 54624.80 88888.00 2015-04-17 11:18:27.625 107 12431.50 138.88 54624.80 88888.00 2015-04-17 11:18:27.750 107 12431.52 138.90 54624.78 88888.00 2015-04-17 11:18:27.875 107 12431.60 138.93 54624.78 88888.00 2015-04-17 11:18:28.000 107 12431.73 139.03 54624.78 88888.00 2015-04-17 11:18:28.125 107 12431.73 139.10 54624.78 88888.00 2015-04-17 11:18:28.250 107 12431.73 139.18 54624.75 88888.00 2015-04-17 11:18:28.375 107 12431.83 139.22 54624.72 88888.00 2015-04-17 11:18:28.500 107 12431.85 139.28 54624.70 88888.00 2015-04-17 11:18:28.625 107 12431.90 139.38 54624.70 88888.00 2015-04-17 11:18:28.750 107 12431.92 139.43 54624.65 88888.00 2015-04-17 11:18:28.875 107 12431.90 139.45 54624.65 88888.00 2015-04-17 11:18:29.000 107 12431.88 139.50 54624.68 88888.00 2015-04-17 11:18:29.125 107 12431.90 139.55 54624.68 88888.00 2015-04-17 11:18:29.250 107 12431.98 139.62 54624.68 88888.00 2015-04-17 11:18:29.375 107 12432.05 139.65 54624.62 88888.00 2015-04-17 11:18:29.500 107 12432.05 139.70 54624.65 88888.00 2015-04-17 11:18:29.625 107 12432.05 139.75 54624.65 88888.00 2015-04-17 11:18:29.750 107 12432.05 139.82 54624.62 88888.00 2015-04-17 11:18:29.875 107 12432.08 139.85 54624.62 88888.00 2015-04-17 11:18:30.000 107 12432.08 139.90 54624.60 88888.00 2015-04-17 11:18:30.125 107 12432.12 139.93 54624.55 88888.00 2015-04-17 11:18:30.250 107 12432.12 139.90 54624.53 88888.00 2015-04-17 11:18:30.375 107 12432.17 139.93 54624.50 88888.00 2015-04-17 11:18:30.500 107 12432.25 139.97 54624.53 88888.00 2015-04-17 11:18:30.625 107 12432.25 140.00 54624.53 88888.00 2015-04-17 11:18:30.750 107 12432.27 140.03 54624.50 88888.00 2015-04-17 11:18:30.875 107 12432.33 140.03 54624.47 88888.00 2015-04-17 11:18:31.000 107 12432.38 140.00 54624.47 88888.00 2015-04-17 11:18:31.125 107 12432.42 140.03 54624.47 88888.00 2015-04-17 11:18:31.250 107 12432.40 140.05 54624.47 88888.00 2015-04-17 11:18:31.375 107 12432.38 140.05 54624.47 88888.00 2015-04-17 11:18:31.500 107 12432.33 140.05 54624.47 88888.00 2015-04-17 11:18:31.625 107 12432.33 140.03 54624.40 88888.00 2015-04-17 11:18:31.750 107 12432.40 140.03 54624.40 88888.00 2015-04-17 11:18:31.875 107 12432.42 140.03 54624.43 88888.00 2015-04-17 11:18:32.000 107 12432.45 140.07 54624.38 88888.00 2015-04-17 11:18:32.125 107 12432.45 140.05 54624.35 88888.00 2015-04-17 11:18:32.250 107 12432.48 140.03 54624.32 88888.00 2015-04-17 11:18:32.375 107 12432.50 140.05 54624.32 88888.00 2015-04-17 11:18:32.500 107 12432.42 140.05 54624.32 88888.00 2015-04-17 11:18:32.625 107 12432.45 140.03 54624.32 88888.00 2015-04-17 11:18:32.750 107 12432.52 140.03 54624.28 88888.00 2015-04-17 11:18:32.875 107 12432.52 140.07 54624.28 88888.00 2015-04-17 11:18:33.000 107 12432.45 140.07 54624.28 88888.00 2015-04-17 11:18:33.125 107 12432.45 140.07 54624.28 88888.00 2015-04-17 11:18:33.250 107 12432.42 140.07 54624.28 88888.00 2015-04-17 11:18:33.375 107 12432.42 140.10 54624.20 88888.00 2015-04-17 11:18:33.500 107 12432.45 140.07 54624.18 88888.00 2015-04-17 11:18:33.625 107 12432.52 140.10 54624.18 88888.00 2015-04-17 11:18:33.750 107 12432.58 140.10 54624.18 88888.00 2015-04-17 11:18:33.875 107 12432.60 140.10 54624.15 88888.00 2015-04-17 11:18:34.000 107 12432.65 140.12 54624.18 88888.00 2015-04-17 11:18:34.125 107 12432.73 140.15 54624.15 88888.00 2015-04-17 11:18:34.250 107 12432.67 140.12 54624.12 88888.00 2015-04-17 11:18:34.375 107 12432.70 140.12 54624.10 88888.00 2015-04-17 11:18:34.500 107 12432.77 140.12 54624.07 88888.00 2015-04-17 11:18:34.625 107 12432.80 140.15 54624.05 88888.00 2015-04-17 11:18:34.750 107 12432.77 140.12 54624.07 88888.00 2015-04-17 11:18:34.875 107 12432.70 140.15 54624.07 88888.00 2015-04-17 11:18:35.000 107 12432.65 140.15 54624.05 88888.00 2015-04-17 11:18:35.125 107 12432.70 140.12 54624.05 88888.00 2015-04-17 11:18:35.250 107 12432.70 140.12 54624.07 88888.00 2015-04-17 11:18:35.375 107 12432.70 140.15 54624.05 88888.00 2015-04-17 11:18:35.500 107 12432.67 140.12 54624.05 88888.00 2015-04-17 11:18:35.625 107 12432.75 140.15 54624.03 88888.00 2015-04-17 11:18:35.750 107 12432.77 140.15 54624.03 88888.00 2015-04-17 11:18:35.875 107 12432.75 140.15 54624.03 88888.00 2015-04-17 11:18:36.000 107 12432.65 140.18 54624.03 88888.00 2015-04-17 11:18:36.125 107 12432.67 140.20 54624.05 88888.00 2015-04-17 11:18:36.250 107 12432.65 140.18 54624.03 88888.00 2015-04-17 11:18:36.375 107 12432.65 140.20 54623.97 88888.00 2015-04-17 11:18:36.500 107 12432.65 140.20 54623.97 88888.00 2015-04-17 11:18:36.625 107 12432.62 140.15 54623.95 88888.00 2015-04-17 11:18:36.750 107 12432.67 140.20 54623.90 88888.00 2015-04-17 11:18:36.875 107 12432.70 140.25 54623.85 88888.00 2015-04-17 11:18:37.000 107 12432.75 140.25 54623.85 88888.00 2015-04-17 11:18:37.125 107 12432.62 140.25 54623.85 88888.00 2015-04-17 11:18:37.250 107 12432.55 140.28 54623.85 88888.00 2015-04-17 11:18:37.375 107 12432.65 140.30 54623.82 88888.00 2015-04-17 11:18:37.500 107 12432.73 140.28 54623.80 88888.00 2015-04-17 11:18:37.625 107 12432.73 140.25 54623.78 88888.00 2015-04-17 11:18:37.750 107 12432.75 140.28 54623.75 88888.00 2015-04-17 11:18:37.875 107 12432.77 140.28 54623.72 88888.00 2015-04-17 11:18:38.000 107 12432.80 140.32 54623.70 88888.00 2015-04-17 11:18:38.125 107 12432.83 140.30 54623.70 88888.00 2015-04-17 11:18:38.250 107 12432.83 140.28 54623.68 88888.00 2015-04-17 11:18:38.375 107 12432.88 140.32 54623.68 88888.00 2015-04-17 11:18:38.500 107 12432.92 140.28 54623.68 88888.00 2015-04-17 11:18:38.625 107 12433.02 140.30 54623.68 88888.00 2015-04-17 11:18:38.750 107 12433.02 140.28 54623.62 88888.00 2015-04-17 11:18:38.875 107 12433.05 140.28 54623.60 88888.00 2015-04-17 11:18:39.000 107 12433.17 140.30 54623.55 88888.00 2015-04-17 11:18:39.125 107 12433.23 140.32 54623.55 88888.00 2015-04-17 11:18:39.250 107 12433.20 140.32 54623.55 88888.00 2015-04-17 11:18:39.375 107 12433.25 140.32 54623.55 88888.00 2015-04-17 11:18:39.500 107 12433.27 140.32 54623.50 88888.00 2015-04-17 11:18:39.625 107 12433.35 140.38 54623.53 88888.00 2015-04-17 11:18:39.750 107 12433.38 140.45 54623.50 88888.00 2015-04-17 11:18:39.875 107 12433.40 140.40 54623.43 88888.00 2015-04-17 11:18:40.000 107 12433.38 140.38 54623.45 88888.00 2015-04-17 11:18:40.125 107 12433.38 140.47 54623.45 88888.00 2015-04-17 11:18:40.250 107 12433.35 140.50 54623.47 88888.00 2015-04-17 11:18:40.375 107 12433.33 140.50 54623.45 88888.00 2015-04-17 11:18:40.500 107 12433.35 140.55 54623.45 88888.00 2015-04-17 11:18:40.625 107 12433.38 140.53 54623.43 88888.00 2015-04-17 11:18:40.750 107 12433.42 140.55 54623.43 88888.00 2015-04-17 11:18:40.875 107 12433.42 140.62 54623.40 88888.00 2015-04-17 11:18:41.000 107 12433.38 140.62 54623.40 88888.00 2015-04-17 11:18:41.125 107 12433.27 140.68 54623.43 88888.00 2015-04-17 11:18:41.250 107 12433.20 140.65 54623.43 88888.00 2015-04-17 11:18:41.375 107 12433.23 140.68 54623.43 88888.00 2015-04-17 11:18:41.500 107 12433.15 140.65 54623.38 88888.00 2015-04-17 11:18:41.625 107 12433.23 140.62 54623.40 88888.00 2015-04-17 11:18:41.750 107 12433.12 140.70 54623.43 88888.00 2015-04-17 11:18:41.875 107 12433.00 140.72 54623.45 88888.00 2015-04-17 11:18:42.000 107 12432.90 140.68 54623.45 88888.00 2015-04-17 11:18:42.125 107 12432.83 140.68 54623.43 88888.00 2015-04-17 11:18:42.250 107 12432.73 140.68 54623.45 88888.00 2015-04-17 11:18:42.375 107 12432.75 140.68 54623.40 88888.00 2015-04-17 11:18:42.500 107 12432.75 140.65 54623.43 88888.00 2015-04-17 11:18:42.625 107 12432.67 140.62 54623.45 88888.00 2015-04-17 11:18:42.750 107 12432.52 140.65 54623.43 88888.00 2015-04-17 11:18:42.875 107 12432.58 140.57 54623.38 88888.00 2015-04-17 11:18:43.000 107 12432.62 140.53 54623.43 88888.00 2015-04-17 11:18:43.125 107 12432.50 140.47 54623.47 88888.00 2015-04-17 11:18:43.250 107 12432.42 140.40 54623.50 88888.00 2015-04-17 11:18:43.375 107 12432.35 140.40 54623.45 88888.00 2015-04-17 11:18:43.500 107 12432.30 140.35 54623.50 88888.00 2015-04-17 11:18:43.625 107 12432.27 140.30 54623.50 88888.00 2015-04-17 11:18:43.750 107 12432.25 140.20 54623.50 88888.00 2015-04-17 11:18:43.875 107 12432.30 140.18 54623.50 88888.00 2015-04-17 11:18:44.000 107 12432.33 140.18 54623.53 88888.00 2015-04-17 11:18:44.125 107 12432.27 140.10 54623.53 88888.00 2015-04-17 11:18:44.250 107 12432.25 140.07 54623.53 88888.00 2015-04-17 11:18:44.375 107 12432.23 140.03 54623.55 88888.00 2015-04-17 11:18:44.500 107 12432.25 139.95 54623.57 88888.00 2015-04-17 11:18:44.625 107 12432.27 139.93 54623.60 88888.00 2015-04-17 11:18:44.750 107 12432.35 139.85 54623.57 88888.00 2015-04-17 11:18:44.875 107 12432.35 139.78 54623.60 88888.00 2015-04-17 11:18:45.000 107 12432.38 139.72 54623.55 88888.00 2015-04-17 11:18:45.125 107 12432.40 139.68 54623.55 88888.00 2015-04-17 11:18:45.250 107 12432.38 139.60 54623.55 88888.00 2015-04-17 11:18:45.375 107 12432.38 139.60 54623.53 88888.00 2015-04-17 11:18:45.500 107 12432.42 139.55 54623.53 88888.00 2015-04-17 11:18:45.625 107 12432.48 139.47 54623.50 88888.00 2015-04-17 11:18:45.750 107 12432.48 139.43 54623.50 88888.00 2015-04-17 11:18:45.875 107 12432.58 139.38 54623.53 88888.00 2015-04-17 11:18:46.000 107 12432.62 139.30 54623.53 88888.00 2015-04-17 11:18:46.125 107 12432.75 139.25 54623.53 88888.00 2015-04-17 11:18:46.250 107 12432.75 139.18 54623.50 88888.00 2015-04-17 11:18:46.375 107 12432.73 139.15 54623.47 88888.00 2015-04-17 11:18:46.500 107 12432.67 139.12 54623.45 88888.00 2015-04-17 11:18:46.625 107 12432.62 139.05 54623.45 88888.00 2015-04-17 11:18:46.750 107 12432.70 139.00 54623.43 88888.00 2015-04-17 11:18:46.875 107 12432.75 139.00 54623.40 88888.00 2015-04-17 11:18:47.000 107 12432.80 139.00 54623.43 88888.00 2015-04-17 11:18:47.125 107 12432.80 138.95 54623.45 88888.00 2015-04-17 11:18:47.250 107 12432.83 138.97 54623.45 88888.00 2015-04-17 11:18:47.375 107 12432.83 138.95 54623.45 88888.00 2015-04-17 11:18:47.500 107 12432.80 138.90 54623.38 88888.00 2015-04-17 11:18:47.625 107 12432.83 138.90 54623.43 88888.00 2015-04-17 11:18:47.750 107 12432.83 138.93 54623.40 88888.00 2015-04-17 11:18:47.875 107 12432.80 138.95 54623.38 88888.00 2015-04-17 11:18:48.000 107 12432.80 138.97 54623.43 88888.00 2015-04-17 11:18:48.125 107 12432.83 138.97 54623.45 88888.00 2015-04-17 11:18:48.250 107 12432.88 139.00 54623.40 88888.00 2015-04-17 11:18:48.375 107 12432.88 139.03 54623.35 88888.00 2015-04-17 11:18:48.500 107 12432.95 139.10 54623.32 88888.00 2015-04-17 11:18:48.625 107 12433.02 139.12 54623.32 88888.00 2015-04-17 11:18:48.750 107 12433.02 139.07 54623.28 88888.00 2015-04-17 11:18:48.875 107 12433.05 139.10 54623.28 88888.00 2015-04-17 11:18:49.000 107 12433.08 139.18 54623.22 88888.00 2015-04-17 11:18:49.125 107 12433.02 139.25 54623.22 88888.00 2015-04-17 11:18:49.250 107 12433.00 139.28 54623.20 88888.00 2015-04-17 11:18:49.375 107 12433.05 139.35 54623.20 88888.00 2015-04-17 11:18:49.500 107 12433.00 139.40 54623.18 88888.00 2015-04-17 11:18:49.625 107 12433.00 139.43 54623.18 88888.00 2015-04-17 11:18:49.750 107 12433.08 139.43 54623.15 88888.00 2015-04-17 11:18:49.875 107 12433.15 139.45 54623.15 88888.00 2015-04-17 11:18:50.000 107 12433.20 139.50 54623.15 88888.00 2015-04-17 11:18:50.125 107 12433.12 139.57 54623.15 88888.00 2015-04-17 11:18:50.250 107 12433.10 139.60 54623.12 88888.00 2015-04-17 11:18:50.375 107 12433.08 139.62 54623.12 88888.00 2015-04-17 11:18:50.500 107 12433.02 139.60 54623.10 88888.00 2015-04-17 11:18:50.625 107 12433.00 139.60 54623.07 88888.00 2015-04-17 11:18:50.750 107 12433.05 139.60 54623.07 88888.00 2015-04-17 11:18:50.875 107 12433.08 139.60 54623.07 88888.00 2015-04-17 11:18:51.000 107 12433.02 139.57 54623.05 88888.00 2015-04-17 11:18:51.125 107 12432.95 139.55 54623.05 88888.00 2015-04-17 11:18:51.250 107 12432.88 139.57 54623.07 88888.00 2015-04-17 11:18:51.375 107 12432.85 139.57 54623.10 88888.00 2015-04-17 11:18:51.500 107 12432.85 139.55 54623.07 88888.00 2015-04-17 11:18:51.625 107 12432.90 139.53 54623.07 88888.00 2015-04-17 11:18:51.750 107 12432.85 139.45 54623.05 88888.00 2015-04-17 11:18:51.875 107 12432.77 139.38 54623.05 88888.00 2015-04-17 11:18:52.000 107 12432.80 139.38 54623.05 88888.00 2015-04-17 11:18:52.125 107 12432.80 139.35 54623.05 88888.00 2015-04-17 11:18:52.250 107 12432.73 139.30 54623.07 88888.00 2015-04-17 11:18:52.375 107 12432.77 139.28 54623.07 88888.00 2015-04-17 11:18:52.500 107 12432.77 139.22 54623.05 88888.00 2015-04-17 11:18:52.625 107 12432.73 139.22 54623.05 88888.00 2015-04-17 11:18:52.750 107 12432.73 139.15 54623.07 88888.00 2015-04-17 11:18:52.875 107 12432.73 139.10 54623.05 88888.00 2015-04-17 11:18:53.000 107 12432.70 139.10 54623.07 88888.00 2015-04-17 11:18:53.125 107 12432.62 139.07 54623.10 88888.00 2015-04-17 11:18:53.250 107 12432.65 139.07 54623.10 88888.00 2015-04-17 11:18:53.375 107 12432.65 139.05 54623.10 88888.00 2015-04-17 11:18:53.500 107 12432.70 138.95 54623.10 88888.00 2015-04-17 11:18:53.625 107 12432.80 138.95 54623.10 88888.00 2015-04-17 11:18:53.750 107 12432.85 138.93 54623.07 88888.00 2015-04-17 11:18:53.875 107 12432.83 138.93 54623.05 88888.00 2015-04-17 11:18:54.000 107 12432.77 138.93 54623.05 88888.00 2015-04-17 11:18:54.125 107 12432.77 138.93 54623.05 88888.00 2015-04-17 11:18:54.250 107 12432.80 138.95 54623.03 88888.00 2015-04-17 11:18:54.375 107 12432.80 138.97 54623.03 88888.00 2015-04-17 11:18:54.500 107 12432.77 139.00 54623.03 88888.00 2015-04-17 11:18:54.625 107 12432.85 139.03 54623.00 88888.00 2015-04-17 11:18:54.750 107 12432.88 139.07 54622.97 88888.00 2015-04-17 11:18:54.875 107 12432.88 139.10 54622.93 88888.00 2015-04-17 11:18:55.000 107 12432.92 139.12 54622.88 88888.00 2015-04-17 11:18:55.125 107 12432.90 139.18 54622.88 88888.00 2015-04-17 11:18:55.250 107 12432.88 139.22 54622.88 88888.00 2015-04-17 11:18:55.375 107 12432.90 139.30 54622.88 88888.00 2015-04-17 11:18:55.500 107 12432.90 139.35 54622.85 88888.00 2015-04-17 11:18:55.625 107 12432.90 139.43 54622.85 88888.00 2015-04-17 11:18:55.750 107 12432.88 139.47 54622.82 88888.00 2015-04-17 11:18:55.875 107 12432.90 139.60 54622.82 88888.00 2015-04-17 11:18:56.000 107 12432.88 139.65 54622.78 88888.00 2015-04-17 11:18:56.125 107 12432.83 139.68 54622.72 88888.00 2015-04-17 11:18:56.250 107 12432.80 139.75 54622.72 88888.00 2015-04-17 11:18:56.375 107 12432.83 139.80 54622.72 88888.00 2015-04-17 11:18:56.500 107 12432.80 139.88 54622.70 88888.00 2015-04-17 11:18:56.625 107 12432.77 139.93 54622.70 88888.00 2015-04-17 11:18:56.750 107 12432.75 140.00 54622.68 88888.00 2015-04-17 11:18:56.875 107 12432.67 140.05 54622.68 88888.00 2015-04-17 11:18:57.000 107 12432.55 140.07 54622.62 88888.00 2015-04-17 11:18:57.125 107 12432.55 140.12 54622.62 88888.00 2015-04-17 11:18:57.250 107 12432.48 140.20 54622.62 88888.00 2015-04-17 11:18:57.375 107 12432.42 140.28 54622.62 88888.00 2015-04-17 11:18:57.500 107 12432.40 140.32 54622.62 88888.00 2015-04-17 11:18:57.625 107 12432.35 140.35 54622.62 88888.00 2015-04-17 11:18:57.750 107 12432.35 140.43 54622.60 88888.00 2015-04-17 11:18:57.875 107 12432.33 140.47 54622.57 88888.00 2015-04-17 11:18:58.000 107 12432.35 140.55 54622.55 88888.00 2015-04-17 11:18:58.125 107 12432.20 140.62 54622.53 88888.00 2015-04-17 11:18:58.250 107 12432.12 140.68 54622.50 88888.00 2015-04-17 11:18:58.375 107 12432.10 140.72 54622.47 88888.00 2015-04-17 11:18:58.500 107 12432.05 140.75 54622.47 88888.00 2015-04-17 11:18:58.625 107 12432.00 140.82 54622.43 88888.00 2015-04-17 11:18:58.750 107 12431.95 140.90 54622.43 88888.00 2015-04-17 11:18:58.875 107 12431.92 140.95 54622.45 88888.00 2015-04-17 11:18:59.000 107 12431.88 141.03 54622.43 88888.00 2015-04-17 11:18:59.125 107 12431.80 141.10 54622.43 88888.00 2015-04-17 11:18:59.250 107 12431.73 141.18 54622.40 88888.00 2015-04-17 11:18:59.375 107 12431.83 141.28 54622.40 88888.00 2015-04-17 11:18:59.500 107 12431.88 141.35 54622.38 88888.00 2015-04-17 11:18:59.625 107 12431.92 141.43 54622.35 88888.00 2015-04-17 11:18:59.750 107 12431.92 141.50 54622.35 88888.00 2015-04-17 11:18:59.875 107 12431.85 141.57 54622.32 88888.00 2015-04-17 11:19:00.000 107 12431.85 141.60 54622.30 88888.00 2015-04-17 11:19:00.125 107 12431.85 141.65 54622.28 88888.00 2015-04-17 11:19:00.250 107 12431.80 141.68 54622.25 88888.00 2015-04-17 11:19:00.375 107 12431.80 141.75 54622.22 88888.00 2015-04-17 11:19:00.500 107 12431.75 141.80 54622.20 88888.00 2015-04-17 11:19:00.625 107 12431.75 141.85 54622.20 88888.00 2015-04-17 11:19:00.750 107 12431.75 141.88 54622.18 88888.00 2015-04-17 11:19:00.875 107 12431.73 141.93 54622.15 88888.00 2015-04-17 11:19:01.000 107 12431.75 141.95 54622.12 88888.00 2015-04-17 11:19:01.125 107 12431.70 141.97 54622.15 88888.00 2015-04-17 11:19:01.250 107 12431.70 141.95 54622.12 88888.00 2015-04-17 11:19:01.375 107 12431.77 141.95 54622.10 88888.00 2015-04-17 11:19:01.500 107 12431.80 141.95 54622.10 88888.00 2015-04-17 11:19:01.625 107 12431.83 141.93 54622.10 88888.00 2015-04-17 11:19:01.750 107 12431.92 141.95 54622.07 88888.00 2015-04-17 11:19:01.875 107 12432.05 142.03 54622.07 88888.00 2015-04-17 11:19:02.000 107 12432.10 142.05 54622.03 88888.00 2015-04-17 11:19:02.125 107 12432.12 142.05 54622.00 88888.00 2015-04-17 11:19:02.250 107 12432.17 142.07 54621.97 88888.00 2015-04-17 11:19:02.375 107 12432.27 142.10 54621.93 88888.00 2015-04-17 11:19:02.500 107 12432.33 142.15 54621.93 88888.00 2015-04-17 11:19:02.625 107 12432.38 142.20 54621.90 88888.00 2015-04-17 11:19:02.750 107 12432.42 142.22 54621.88 88888.00 2015-04-17 11:19:02.875 107 12432.52 142.28 54621.88 88888.00 2015-04-17 11:19:03.000 107 12432.62 142.32 54621.80 88888.00 2015-04-17 11:19:03.125 107 12432.75 142.38 54621.82 88888.00 2015-04-17 11:19:03.250 107 12432.77 142.45 54621.78 88888.00 2015-04-17 11:19:03.375 107 12432.80 142.50 54621.78 88888.00 2015-04-17 11:19:03.500 107 12432.85 142.53 54621.72 88888.00 2015-04-17 11:19:03.625 107 12432.98 142.65 54621.70 88888.00 2015-04-17 11:19:03.750 107 12433.02 142.70 54621.70 88888.00 2015-04-17 11:19:03.875 107 12433.12 142.75 54621.65 88888.00 2015-04-17 11:19:04.000 107 12433.17 142.82 54621.62 88888.00 2015-04-17 11:19:04.125 107 12433.23 142.88 54621.65 88888.00 2015-04-17 11:19:04.250 107 12433.25 142.93 54621.65 88888.00 2015-04-17 11:19:04.375 107 12433.30 143.03 54621.62 88888.00 2015-04-17 11:19:04.500 107 12433.35 143.10 54621.60 88888.00 2015-04-17 11:19:04.625 107 12433.35 143.18 54621.62 88888.00 2015-04-17 11:19:04.750 107 12433.35 143.25 54621.60 88888.00 2015-04-17 11:19:04.875 107 12433.30 143.32 54621.57 88888.00 2015-04-17 11:19:05.000 107 12433.25 143.38 54621.55 88888.00 2015-04-17 11:19:05.125 107 12433.20 143.43 54621.55 88888.00 2015-04-17 11:19:05.250 107 12433.17 143.53 54621.55 88888.00 2015-04-17 11:19:05.375 107 12433.27 143.62 54621.53 88888.00 2015-04-17 11:19:05.500 107 12433.27 143.75 54621.53 88888.00 2015-04-17 11:19:05.625 107 12433.25 143.85 54621.53 88888.00 2015-04-17 11:19:05.750 107 12433.25 143.93 54621.53 88888.00 2015-04-17 11:19:05.875 107 12433.20 144.00 54621.47 88888.00 2015-04-17 11:19:06.000 107 12433.12 144.05 54621.50 88888.00 2015-04-17 11:19:06.125 107 12433.15 144.18 54621.55 88888.00 2015-04-17 11:19:06.250 107 12433.12 144.20 54621.53 88888.00 2015-04-17 11:19:06.375 107 12433.00 144.25 54621.47 88888.00 2015-04-17 11:19:06.500 107 12433.00 144.30 54621.47 88888.00 2015-04-17 11:19:06.625 107 12433.05 144.43 54621.50 88888.00 2015-04-17 11:19:06.750 107 12433.08 144.45 54621.50 88888.00 2015-04-17 11:19:06.875 107 12432.98 144.55 54621.47 88888.00 2015-04-17 11:19:07.000 107 12433.00 144.62 54621.45 88888.00 2015-04-17 11:19:07.125 107 12433.00 144.68 54621.45 88888.00 2015-04-17 11:19:07.250 107 12432.90 144.70 54621.45 88888.00 2015-04-17 11:19:07.375 107 12432.92 144.75 54621.43 88888.00 2015-04-17 11:19:07.500 107 12432.95 144.80 54621.43 88888.00 2015-04-17 11:19:07.625 107 12433.02 144.85 54621.40 88888.00 2015-04-17 11:19:07.750 107 12433.02 144.93 54621.40 88888.00 2015-04-17 11:19:07.875 107 12433.02 144.97 54621.35 88888.00 2015-04-17 11:19:08.000 107 12432.92 145.07 54621.35 88888.00 2015-04-17 11:19:08.125 107 12432.90 145.15 54621.35 88888.00 2015-04-17 11:19:08.250 107 12432.95 145.22 54621.35 88888.00 2015-04-17 11:19:08.375 107 12433.05 145.30 54621.30 88888.00 2015-04-17 11:19:08.500 107 12433.02 145.38 54621.28 88888.00 2015-04-17 11:19:08.625 107 12433.05 145.47 54621.25 88888.00 2015-04-17 11:19:08.750 107 12433.08 145.55 54621.25 88888.00 2015-04-17 11:19:08.875 107 12433.15 145.60 54621.22 88888.00 2015-04-17 11:19:09.000 107 12433.17 145.68 54621.18 88888.00 2015-04-17 11:19:09.125 107 12433.12 145.80 54621.15 88888.00 2015-04-17 11:19:09.250 107 12433.17 145.95 54621.18 88888.00 2015-04-17 11:19:09.375 107 12433.27 146.07 54621.12 88888.00 2015-04-17 11:19:09.500 107 12433.27 146.12 54621.07 88888.00 2015-04-17 11:19:09.625 107 12433.35 146.25 54621.05 88888.00 2015-04-17 11:19:09.750 107 12433.40 146.32 54621.03 88888.00 2015-04-17 11:19:09.875 107 12433.38 146.43 54621.03 88888.00 2015-04-17 11:19:10.000 107 12433.40 146.50 54621.00 88888.00 2015-04-17 11:19:10.125 107 12433.45 146.57 54620.97 88888.00 2015-04-17 11:19:10.250 107 12433.45 146.65 54620.93 88888.00 2015-04-17 11:19:10.375 107 12433.48 146.70 54620.88 88888.00 2015-04-17 11:19:10.500 107 12433.52 146.78 54620.85 88888.00 2015-04-17 11:19:10.625 107 12433.55 146.85 54620.82 88888.00 2015-04-17 11:19:10.750 107 12433.55 146.90 54620.82 88888.00 2015-04-17 11:19:10.875 107 12433.58 146.95 54620.82 88888.00 2015-04-17 11:19:11.000 107 12433.55 146.97 54620.78 88888.00 2015-04-17 11:19:11.125 107 12433.58 147.05 54620.75 88888.00 2015-04-17 11:19:11.250 107 12433.60 147.12 54620.72 88888.00 2015-04-17 11:19:11.375 107 12433.60 147.18 54620.72 88888.00 2015-04-17 11:19:11.500 107 12433.55 147.22 54620.70 88888.00 2015-04-17 11:19:11.625 107 12433.55 147.28 54620.70 88888.00 2015-04-17 11:19:11.750 107 12433.50 147.32 54620.72 88888.00 2015-04-17 11:19:11.875 107 12433.52 147.38 54620.70 88888.00 2015-04-17 11:19:12.000 107 12433.50 147.40 54620.70 88888.00 2015-04-17 11:19:12.125 107 12433.48 147.45 54620.70 88888.00 2015-04-17 11:19:12.250 107 12433.40 147.47 54620.68 88888.00 2015-04-17 11:19:12.375 107 12433.38 147.50 54620.60 88888.00 2015-04-17 11:19:12.500 107 12433.30 147.55 54620.60 88888.00 2015-04-17 11:19:12.625 107 12433.25 147.60 54620.60 88888.00 2015-04-17 11:19:12.750 107 12433.23 147.65 54620.65 88888.00 2015-04-17 11:19:12.875 107 12433.25 147.65 54620.68 88888.00 2015-04-17 11:19:13.000 107 12433.23 147.60 54620.62 88888.00 2015-04-17 11:19:13.125 107 12433.15 147.62 54620.65 88888.00 2015-04-17 11:19:13.250 107 12433.05 147.62 54620.65 88888.00 2015-04-17 11:19:13.375 107 12432.98 147.60 54620.65 88888.00 2015-04-17 11:19:13.500 107 12432.85 147.57 54620.65 88888.00 2015-04-17 11:19:13.625 107 12432.75 147.57 54620.68 88888.00 2015-04-17 11:19:13.750 107 12432.73 147.55 54620.65 88888.00 2015-04-17 11:19:13.875 107 12432.65 147.53 54620.65 88888.00 2015-04-17 11:19:14.000 107 12432.55 147.53 54620.65 88888.00 2015-04-17 11:19:14.125 107 12432.48 147.47 54620.70 88888.00 2015-04-17 11:19:14.250 107 12432.42 147.45 54620.72 88888.00 2015-04-17 11:19:14.375 107 12432.33 147.43 54620.70 88888.00 2015-04-17 11:19:14.500 107 12432.20 147.40 54620.72 88888.00 2015-04-17 11:19:14.625 107 12432.15 147.35 54620.72 88888.00 2015-04-17 11:19:14.750 107 12432.15 147.35 54620.70 88888.00 2015-04-17 11:19:14.875 107 12432.10 147.32 54620.75 88888.00 2015-04-17 11:19:15.000 107 12432.05 147.28 54620.72 88888.00 2015-04-17 11:19:15.125 107 12431.95 147.28 54620.72 88888.00 2015-04-17 11:19:15.250 107 12431.85 147.25 54620.70 88888.00 2015-04-17 11:19:15.375 107 12431.88 147.28 54620.72 88888.00 2015-04-17 11:19:15.500 107 12431.88 147.25 54620.75 88888.00 2015-04-17 11:19:15.625 107 12431.88 147.25 54620.75 88888.00 2015-04-17 11:19:15.750 107 12431.88 147.25 54620.75 88888.00 2015-04-17 11:19:15.875 107 12431.85 147.25 54620.72 88888.00 2015-04-17 11:19:16.000 107 12431.85 147.25 54620.70 88888.00 2015-04-17 11:19:16.125 107 12431.88 147.22 54620.72 88888.00 2015-04-17 11:19:16.250 107 12431.85 147.22 54620.72 88888.00 2015-04-17 11:19:16.375 107 12431.83 147.25 54620.68 88888.00 2015-04-17 11:19:16.500 107 12431.83 147.30 54620.70 88888.00 2015-04-17 11:19:16.625 107 12431.88 147.35 54620.68 88888.00 2015-04-17 11:19:16.750 107 12431.85 147.38 54620.65 88888.00 2015-04-17 11:19:16.875 107 12431.83 147.43 54620.65 88888.00 2015-04-17 11:19:17.000 107 12431.80 147.43 54620.65 88888.00 2015-04-17 11:19:17.125 107 12431.80 147.45 54620.70 88888.00 2015-04-17 11:19:17.250 107 12431.75 147.45 54620.65 88888.00 2015-04-17 11:19:17.375 107 12431.83 147.53 54620.65 88888.00 2015-04-17 11:19:17.500 107 12431.75 147.60 54620.65 88888.00 2015-04-17 11:19:17.625 107 12431.77 147.62 54620.62 88888.00 2015-04-17 11:19:17.750 107 12431.75 147.68 54620.62 88888.00 2015-04-17 11:19:17.875 107 12431.70 147.68 54620.60 88888.00 2015-04-17 11:19:18.000 107 12431.70 147.68 54620.57 88888.00 2015-04-17 11:19:18.125 107 12431.77 147.72 54620.60 88888.00 2015-04-17 11:19:18.250 107 12431.73 147.80 54620.60 88888.00 2015-04-17 11:19:18.375 107 12431.73 147.88 54620.57 88888.00 2015-04-17 11:19:18.500 107 12431.65 147.93 54620.57 88888.00 2015-04-17 11:19:18.625 107 12431.70 147.97 54620.55 88888.00 2015-04-17 11:19:18.750 107 12431.73 148.03 54620.53 88888.00 2015-04-17 11:19:18.875 107 12431.73 148.05 54620.53 88888.00 2015-04-17 11:19:19.000 107 12431.67 148.10 54620.50 88888.00 2015-04-17 11:19:19.125 107 12431.67 148.20 54620.45 88888.00 2015-04-17 11:19:19.250 107 12431.67 148.25 54620.45 88888.00 2015-04-17 11:19:19.375 107 12431.65 148.32 54620.45 88888.00 2015-04-17 11:19:19.500 107 12431.67 148.38 54620.43 88888.00 2015-04-17 11:19:19.625 107 12431.65 148.45 54620.40 88888.00 2015-04-17 11:19:19.750 107 12431.67 148.55 54620.38 88888.00 2015-04-17 11:19:19.875 107 12431.67 148.65 54620.35 88888.00 2015-04-17 11:19:20.000 107 12431.67 148.70 54620.30 88888.00 2015-04-17 11:19:20.125 107 12431.62 148.72 54620.30 88888.00 2015-04-17 11:19:20.250 107 12431.60 148.80 54620.28 88888.00 2015-04-17 11:19:20.375 107 12431.70 148.93 54620.25 88888.00 2015-04-17 11:19:20.500 107 12431.75 149.03 54620.20 88888.00 2015-04-17 11:19:20.625 107 12431.77 149.05 54620.15 88888.00 2015-04-17 11:19:20.750 107 12431.77 149.12 54620.12 88888.00 2015-04-17 11:19:20.875 107 12431.85 149.22 54620.10 88888.00 2015-04-17 11:19:21.000 107 12431.92 149.32 54620.10 88888.00 2015-04-17 11:19:21.125 107 12431.90 149.43 54620.07 88888.00 2015-04-17 11:19:21.250 107 12431.83 149.50 54620.05 88888.00 2015-04-17 11:19:21.375 107 12431.83 149.57 54620.03 88888.00 2015-04-17 11:19:21.500 107 12431.90 149.65 54619.97 88888.00 2015-04-17 11:19:21.625 107 12431.95 149.72 54619.97 88888.00 2015-04-17 11:19:21.750 107 12431.95 149.80 54619.95 88888.00 2015-04-17 11:19:21.875 107 12432.00 149.85 54619.93 88888.00 2015-04-17 11:19:22.000 107 12432.02 149.93 54619.90 88888.00 2015-04-17 11:19:22.125 107 12432.08 149.97 54619.88 88888.00 2015-04-17 11:19:22.250 107 12432.05 149.97 54619.82 88888.00 2015-04-17 11:19:22.375 107 12432.12 150.03 54619.78 88888.00 2015-04-17 11:19:22.500 107 12432.20 150.03 54619.75 88888.00 2015-04-17 11:19:22.625 107 12432.25 150.07 54619.70 88888.00 2015-04-17 11:19:22.750 107 12432.30 150.10 54619.68 88888.00 2015-04-17 11:19:22.875 107 12432.38 150.12 54619.70 88888.00 2015-04-17 11:19:23.000 107 12432.40 150.10 54619.65 88888.00 2015-04-17 11:19:23.125 107 12432.45 150.10 54619.62 88888.00 2015-04-17 11:19:23.250 107 12432.42 150.05 54619.57 88888.00 2015-04-17 11:19:23.375 107 12432.48 150.07 54619.60 88888.00 2015-04-17 11:19:23.500 107 12432.50 150.07 54619.60 88888.00 2015-04-17 11:19:23.625 107 12432.50 150.07 54619.57 88888.00 2015-04-17 11:19:23.750 107 12432.50 150.00 54619.55 88888.00 2015-04-17 11:19:23.875 107 12432.52 150.00 54619.55 88888.00 2015-04-17 11:19:24.000 107 12432.52 149.97 54619.53 88888.00 2015-04-17 11:19:24.125 107 12432.55 149.95 54619.53 88888.00 2015-04-17 11:19:24.250 107 12432.52 149.93 54619.55 88888.00 2015-04-17 11:19:24.375 107 12432.50 149.90 54619.55 88888.00 2015-04-17 11:19:24.500 107 12432.52 149.85 54619.55 88888.00 2015-04-17 11:19:24.625 107 12432.55 149.78 54619.53 88888.00 2015-04-17 11:19:24.750 107 12432.50 149.75 54619.50 88888.00 2015-04-17 11:19:24.875 107 12432.42 149.68 54619.47 88888.00 2015-04-17 11:19:25.000 107 12432.40 149.65 54619.47 88888.00 2015-04-17 11:19:25.125 107 12432.45 149.65 54619.47 88888.00 2015-04-17 11:19:25.250 107 12432.42 149.57 54619.47 88888.00 2015-04-17 11:19:25.375 107 12432.40 149.53 54619.47 88888.00 2015-04-17 11:19:25.500 107 12432.33 149.50 54619.47 88888.00 2015-04-17 11:19:25.625 107 12432.33 149.43 54619.53 88888.00 2015-04-17 11:19:25.750 107 12432.35 149.35 54619.53 88888.00 2015-04-17 11:19:25.875 107 12432.33 149.32 54619.53 88888.00 2015-04-17 11:19:26.000 107 12432.38 149.25 54619.53 88888.00 2015-04-17 11:19:26.125 107 12432.35 149.12 54619.55 88888.00 2015-04-17 11:19:26.250 107 12432.30 149.03 54619.55 88888.00 2015-04-17 11:19:26.375 107 12432.23 148.93 54619.53 88888.00 2015-04-17 11:19:26.500 107 12432.17 148.85 54619.53 88888.00 2015-04-17 11:19:26.625 107 12432.23 148.80 54619.57 88888.00 2015-04-17 11:19:26.750 107 12432.27 148.72 54619.60 88888.00 2015-04-17 11:19:26.875 107 12432.27 148.65 54619.60 88888.00 2015-04-17 11:19:27.000 107 12432.25 148.55 54619.62 88888.00 2015-04-17 11:19:27.125 107 12432.23 148.47 54619.65 88888.00 2015-04-17 11:19:27.250 107 12432.15 148.40 54619.62 88888.00 2015-04-17 11:19:27.375 107 12432.17 148.30 54619.65 88888.00 2015-04-17 11:19:27.500 107 12432.15 148.22 54619.68 88888.00 2015-04-17 11:19:27.625 107 12432.05 148.12 54619.68 88888.00 2015-04-17 11:19:27.750 107 12432.00 148.03 54619.68 88888.00 2015-04-17 11:19:27.875 107 12431.98 147.95 54619.70 88888.00 2015-04-17 11:19:28.000 107 12431.95 147.88 54619.70 88888.00 2015-04-17 11:19:28.125 107 12431.92 147.82 54619.78 88888.00 2015-04-17 11:19:28.250 107 12431.83 147.72 54619.80 88888.00 2015-04-17 11:19:28.375 107 12431.77 147.68 54619.82 88888.00 2015-04-17 11:19:28.500 107 12431.77 147.65 54619.85 88888.00 2015-04-17 11:19:28.625 107 12431.77 147.55 54619.85 88888.00 2015-04-17 11:19:28.750 107 12431.73 147.50 54619.85 88888.00 2015-04-17 11:19:28.875 107 12431.67 147.45 54619.90 88888.00 2015-04-17 11:19:29.000 107 12431.62 147.40 54619.88 88888.00 2015-04-17 11:19:29.125 107 12431.67 147.38 54619.90 88888.00 2015-04-17 11:19:29.250 107 12431.65 147.30 54619.90 88888.00 2015-04-17 11:19:29.375 107 12431.67 147.28 54619.88 88888.00 2015-04-17 11:19:29.500 107 12431.65 147.28 54619.88 88888.00 2015-04-17 11:19:29.625 107 12431.52 147.25 54619.93 88888.00 2015-04-17 11:19:29.750 107 12431.52 147.28 54619.95 88888.00 2015-04-17 11:19:29.875 107 12431.58 147.25 54619.95 88888.00 2015-04-17 11:19:30.000 107 12431.55 147.20 54619.95 88888.00 2015-04-17 11:19:30.125 107 12431.50 147.20 54619.95 88888.00 2015-04-17 11:19:30.250 107 12431.45 147.18 54619.95 88888.00 2015-04-17 11:19:30.375 107 12431.45 147.15 54619.95 88888.00 2015-04-17 11:19:30.500 107 12431.48 147.15 54619.95 88888.00 2015-04-17 11:19:30.625 107 12431.48 147.12 54619.93 88888.00 2015-04-17 11:19:30.750 107 12431.45 147.10 54619.95 88888.00 2015-04-17 11:19:30.875 107 12431.42 147.05 54619.95 88888.00 2015-04-17 11:19:31.000 107 12431.40 147.00 54619.93 88888.00 2015-04-17 11:19:31.125 107 12431.38 146.97 54619.93 88888.00 2015-04-17 11:19:31.250 107 12431.33 146.93 54619.95 88888.00 2015-04-17 11:19:31.375 107 12431.35 146.90 54619.95 88888.00 2015-04-17 11:19:31.500 107 12431.33 146.85 54619.93 88888.00 2015-04-17 11:19:31.625 107 12431.35 146.82 54619.93 88888.00 2015-04-17 11:19:31.750 107 12431.35 146.75 54619.93 88888.00 2015-04-17 11:19:31.875 107 12431.35 146.70 54619.95 88888.00 2015-04-17 11:19:32.000 107 12431.40 146.62 54619.97 88888.00 2015-04-17 11:19:32.125 107 12431.40 146.55 54619.97 88888.00 2015-04-17 11:19:32.250 107 12431.30 146.50 54619.97 88888.00 2015-04-17 11:19:32.375 107 12431.27 146.45 54619.97 88888.00 2015-04-17 11:19:32.500 107 12431.23 146.40 54619.95 88888.00 2015-04-17 11:19:32.625 107 12431.17 146.35 54619.97 88888.00 2015-04-17 11:19:32.750 107 12431.20 146.30 54620.00 88888.00 2015-04-17 11:19:32.875 107 12431.17 146.30 54620.00 88888.00 2015-04-17 11:19:33.000 107 12431.10 146.22 54620.03 88888.00 2015-04-17 11:19:33.125 107 12431.08 146.18 54620.03 88888.00 2015-04-17 11:19:33.250 107 12431.00 146.05 54620.05 88888.00 2015-04-17 11:19:33.375 107 12430.98 145.97 54620.05 88888.00 2015-04-17 11:19:33.500 107 12430.88 145.95 54620.07 88888.00 2015-04-17 11:19:33.625 107 12430.80 145.88 54620.07 88888.00 2015-04-17 11:19:33.750 107 12430.77 145.85 54620.05 88888.00 2015-04-17 11:19:33.875 107 12430.70 145.78 54620.05 88888.00 2015-04-17 11:19:34.000 107 12430.67 145.68 54620.05 88888.00 2015-04-17 11:19:34.125 107 12430.60 145.65 54620.07 88888.00 2015-04-17 11:19:34.250 107 12430.60 145.60 54620.12 88888.00 2015-04-17 11:19:34.375 107 12430.62 145.55 54620.10 88888.00 2015-04-17 11:19:34.500 107 12430.55 145.50 54620.05 88888.00 2015-04-17 11:19:34.625 107 12430.52 145.43 54620.05 88888.00 2015-04-17 11:19:34.750 107 12430.58 145.40 54620.07 88888.00 2015-04-17 11:19:34.875 107 12430.58 145.35 54620.05 88888.00 2015-04-17 11:19:35.000 107 12430.58 145.30 54620.10 88888.00 2015-04-17 11:19:35.125 107 12430.52 145.28 54620.10 88888.00 2015-04-17 11:19:35.250 107 12430.45 145.20 54620.07 88888.00 2015-04-17 11:19:35.375 107 12430.50 145.18 54620.10 88888.00 2015-04-17 11:19:35.500 107 12430.50 145.15 54620.10 88888.00 2015-04-17 11:19:35.625 107 12430.48 145.12 54620.10 88888.00 2015-04-17 11:19:35.750 107 12430.50 145.07 54620.07 88888.00 2015-04-17 11:19:35.875 107 12430.45 145.05 54620.07 88888.00 2015-04-17 11:19:36.000 107 12430.45 145.03 54620.07 88888.00 2015-04-17 11:19:36.125 107 12430.45 145.00 54620.07 88888.00 2015-04-17 11:19:36.250 107 12430.50 144.95 54620.10 88888.00 2015-04-17 11:19:36.375 107 12430.52 144.95 54620.07 88888.00 2015-04-17 11:19:36.500 107 12430.52 144.93 54620.07 88888.00 2015-04-17 11:19:36.625 107 12430.55 144.93 54620.05 88888.00 2015-04-17 11:19:36.750 107 12430.52 144.90 54620.05 88888.00 2015-04-17 11:19:36.875 107 12430.50 144.90 54620.05 88888.00 2015-04-17 11:19:37.000 107 12430.58 144.88 54620.05 88888.00 2015-04-17 11:19:37.125 107 12430.65 144.88 54620.03 88888.00 2015-04-17 11:19:37.250 107 12430.58 144.82 54620.03 88888.00 2015-04-17 11:19:37.375 107 12430.62 144.82 54620.05 88888.00 2015-04-17 11:19:37.500 107 12430.65 144.82 54620.03 88888.00 2015-04-17 11:19:37.625 107 12430.65 144.78 54620.03 88888.00 2015-04-17 11:19:37.750 107 12430.60 144.78 54620.00 88888.00 2015-04-17 11:19:37.875 107 12430.70 144.78 54620.00 88888.00 2015-04-17 11:19:38.000 107 12430.80 144.80 54619.97 88888.00 2015-04-17 11:19:38.125 107 12430.88 144.78 54619.97 88888.00 2015-04-17 11:19:38.250 107 12430.88 144.72 54619.95 88888.00 2015-04-17 11:19:38.375 107 12430.98 144.72 54619.93 88888.00 2015-04-17 11:19:38.500 107 12431.05 144.75 54619.95 88888.00 2015-04-17 11:19:38.625 107 12431.10 144.78 54619.95 88888.00 2015-04-17 11:19:38.750 107 12431.20 144.78 54619.93 88888.00 2015-04-17 11:19:38.875 107 12431.23 144.82 54619.90 88888.00 2015-04-17 11:19:39.000 107 12431.25 144.85 54619.88 88888.00 2015-04-17 11:19:39.125 107 12431.33 144.88 54619.82 88888.00 2015-04-17 11:19:39.250 107 12431.40 144.90 54619.80 88888.00 2015-04-17 11:19:39.375 107 12431.48 144.93 54619.78 88888.00 2015-04-17 11:19:39.500 107 12431.55 145.00 54619.75 88888.00 2015-04-17 11:19:39.625 107 12431.67 145.03 54619.72 88888.00 2015-04-17 11:19:39.750 107 12431.83 145.07 54619.68 88888.00 2015-04-17 11:19:39.875 107 12431.92 145.18 54619.68 88888.00 2015-04-17 11:19:40.000 107 12431.95 145.22 54619.65 88888.00 2015-04-17 11:19:40.125 107 12432.05 145.30 54619.68 88888.00 2015-04-17 11:19:40.250 107 12432.12 145.35 54619.65 88888.00 2015-04-17 11:19:40.375 107 12432.20 145.43 54619.65 88888.00 2015-04-17 11:19:40.500 107 12432.20 145.47 54619.60 88888.00 2015-04-17 11:19:40.625 107 12432.25 145.50 54619.55 88888.00 2015-04-17 11:19:40.750 107 12432.38 145.55 54619.53 88888.00 2015-04-17 11:19:40.875 107 12432.45 145.57 54619.53 88888.00 2015-04-17 11:19:41.000 107 12432.52 145.60 54619.53 88888.00 2015-04-17 11:19:41.125 107 12432.52 145.60 54619.50 88888.00 2015-04-17 11:19:41.250 107 12432.55 145.60 54619.53 88888.00 2015-04-17 11:19:41.375 107 12432.60 145.65 54619.47 88888.00 2015-04-17 11:19:41.500 107 12432.58 145.62 54619.45 88888.00 2015-04-17 11:19:41.625 107 12432.62 145.60 54619.43 88888.00 2015-04-17 11:19:41.750 107 12432.67 145.57 54619.43 88888.00 2015-04-17 11:19:41.875 107 12432.75 145.55 54619.40 88888.00 2015-04-17 11:19:42.000 107 12432.80 145.50 54619.40 88888.00 2015-04-17 11:19:42.125 107 12432.80 145.53 54619.40 88888.00 2015-04-17 11:19:42.250 107 12432.80 145.47 54619.38 88888.00 2015-04-17 11:19:42.375 107 12432.92 145.45 54619.35 88888.00 2015-04-17 11:19:42.500 107 12433.00 145.38 54619.35 88888.00 2015-04-17 11:19:42.625 107 12432.98 145.32 54619.35 88888.00 2015-04-17 11:19:42.750 107 12432.98 145.25 54619.38 88888.00 2015-04-17 11:19:42.875 107 12433.02 145.20 54619.38 88888.00 2015-04-17 11:19:43.000 107 12433.08 145.10 54619.38 88888.00 2015-04-17 11:19:43.125 107 12433.17 145.03 54619.35 88888.00 2015-04-17 11:19:43.250 107 12433.10 144.93 54619.32 88888.00 2015-04-17 11:19:43.375 107 12433.02 144.85 54619.32 88888.00 2015-04-17 11:19:43.500 107 12433.10 144.80 54619.38 88888.00 2015-04-17 11:19:43.625 107 12433.23 144.75 54619.38 88888.00 2015-04-17 11:19:43.750 107 12433.25 144.70 54619.38 88888.00 2015-04-17 11:19:43.875 107 12433.25 144.62 54619.38 88888.00 2015-04-17 11:19:44.000 107 12433.25 144.55 54619.38 88888.00 2015-04-17 11:19:44.125 107 12433.27 144.47 54619.38 88888.00 2015-04-17 11:19:44.250 107 12433.33 144.43 54619.40 88888.00 2015-04-17 11:19:44.375 107 12433.40 144.38 54619.38 88888.00 2015-04-17 11:19:44.500 107 12433.42 144.32 54619.40 88888.00 2015-04-17 11:19:44.625 107 12433.45 144.32 54619.40 88888.00 2015-04-17 11:19:44.750 107 12433.42 144.32 54619.40 88888.00 2015-04-17 11:19:44.875 107 12433.42 144.30 54619.38 88888.00 2015-04-17 11:19:45.000 107 12433.50 144.32 54619.35 88888.00 2015-04-17 11:19:45.125 107 12433.60 144.32 54619.38 88888.00 2015-04-17 11:19:45.250 107 12433.62 144.32 54619.38 88888.00 2015-04-17 11:19:45.375 107 12433.65 144.32 54619.38 88888.00 2015-04-17 11:19:45.500 107 12433.67 144.32 54619.38 88888.00 2015-04-17 11:19:45.625 107 12433.70 144.35 54619.38 88888.00 2015-04-17 11:19:45.750 107 12433.73 144.40 54619.38 88888.00 2015-04-17 11:19:45.875 107 12433.73 144.45 54619.32 88888.00 2015-04-17 11:19:46.000 107 12433.83 144.50 54619.30 88888.00 2015-04-17 11:19:46.125 107 12433.90 144.53 54619.28 88888.00 2015-04-17 11:19:46.250 107 12433.88 144.62 54619.28 88888.00 2015-04-17 11:19:46.375 107 12433.90 144.72 54619.28 88888.00 2015-04-17 11:19:46.500 107 12433.88 144.75 54619.28 88888.00 2015-04-17 11:19:46.625 107 12433.92 144.82 54619.25 88888.00 2015-04-17 11:19:46.750 107 12433.98 144.88 54619.25 88888.00 2015-04-17 11:19:46.875 107 12434.02 144.93 54619.22 88888.00 2015-04-17 11:19:47.000 107 12434.00 145.03 54619.20 88888.00 2015-04-17 11:19:47.125 107 12434.02 145.10 54619.22 88888.00 2015-04-17 11:19:47.250 107 12434.00 145.18 54619.18 88888.00 2015-04-17 11:19:47.375 107 12433.98 145.25 54619.12 88888.00 2015-04-17 11:19:47.500 107 12434.00 145.30 54619.15 88888.00 2015-04-17 11:19:47.625 107 12434.02 145.38 54619.15 88888.00 2015-04-17 11:19:47.750 107 12433.92 145.45 54619.15 88888.00 2015-04-17 11:19:47.875 107 12433.85 145.50 54619.12 88888.00 2015-04-17 11:19:48.000 107 12433.92 145.57 54619.10 88888.00 2015-04-17 11:19:48.125 107 12433.95 145.60 54619.10 88888.00 2015-04-17 11:19:48.250 107 12433.85 145.65 54619.12 88888.00 2015-04-17 11:19:48.375 107 12433.80 145.72 54619.12 88888.00 2015-04-17 11:19:48.500 107 12433.83 145.80 54619.12 88888.00 2015-04-17 11:19:48.625 107 12433.75 145.82 54619.10 88888.00 2015-04-17 11:19:48.750 107 12433.67 145.80 54619.07 88888.00 2015-04-17 11:19:48.875 107 12433.65 145.80 54619.07 88888.00 2015-04-17 11:19:49.000 107 12433.65 145.82 54619.07 88888.00 2015-04-17 11:19:49.125 107 12433.70 145.90 54619.10 88888.00 2015-04-17 11:19:49.250 107 12433.70 145.88 54619.07 88888.00 2015-04-17 11:19:49.375 107 12433.67 145.93 54619.05 88888.00 2015-04-17 11:19:49.500 107 12433.62 145.90 54619.05 88888.00 2015-04-17 11:19:49.625 107 12433.55 145.90 54619.05 88888.00 2015-04-17 11:19:49.750 107 12433.58 145.88 54619.05 88888.00 2015-04-17 11:19:49.875 107 12433.55 145.82 54619.03 88888.00 2015-04-17 11:19:50.000 107 12433.55 145.82 54618.97 88888.00 2015-04-17 11:19:50.125 107 12433.48 145.82 54618.97 88888.00 2015-04-17 11:19:50.250 107 12433.42 145.82 54618.97 88888.00 2015-04-17 11:19:50.375 107 12433.38 145.82 54618.97 88888.00 2015-04-17 11:19:50.500 107 12433.38 145.85 54618.97 88888.00 2015-04-17 11:19:50.625 107 12433.48 145.88 54618.95 88888.00 2015-04-17 11:19:50.750 107 12433.55 145.90 54618.95 88888.00 2015-04-17 11:19:50.875 107 12433.48 145.90 54618.88 88888.00 2015-04-17 11:19:51.000 107 12433.40 145.95 54618.85 88888.00 2015-04-17 11:19:51.125 107 12433.45 146.00 54618.90 88888.00 2015-04-17 11:19:51.250 107 12433.50 146.05 54618.90 88888.00 2015-04-17 11:19:51.375 107 12433.55 146.07 54618.85 88888.00 2015-04-17 11:19:51.500 107 12433.55 146.12 54618.80 88888.00 2015-04-17 11:19:51.625 107 12433.48 146.18 54618.82 88888.00 2015-04-17 11:19:51.750 107 12433.50 146.20 54618.85 88888.00 2015-04-17 11:19:51.875 107 12433.55 146.22 54618.82 88888.00 2015-04-17 11:19:52.000 107 12433.55 146.28 54618.78 88888.00 2015-04-17 11:19:52.125 107 12433.42 146.32 54618.80 88888.00 2015-04-17 11:19:52.250 107 12433.40 146.35 54618.78 88888.00 2015-04-17 11:19:52.375 107 12433.38 146.38 54618.78 88888.00 2015-04-17 11:19:52.500 107 12433.35 146.40 54618.72 88888.00 2015-04-17 11:19:52.625 107 12433.33 146.45 54618.72 88888.00 2015-04-17 11:19:52.750 107 12433.30 146.53 54618.72 88888.00 2015-04-17 11:19:52.875 107 12433.27 146.53 54618.72 88888.00 2015-04-17 11:19:53.000 107 12433.23 146.53 54618.68 88888.00 2015-04-17 11:19:53.125 107 12433.23 146.57 54618.68 88888.00 2015-04-17 11:19:53.250 107 12433.23 146.62 54618.68 88888.00 2015-04-17 11:19:53.375 107 12433.17 146.65 54618.70 88888.00 2015-04-17 11:19:53.500 107 12433.15 146.65 54618.70 88888.00 2015-04-17 11:19:53.625 107 12433.10 146.68 54618.68 88888.00 2015-04-17 11:19:53.750 107 12433.08 146.70 54618.65 88888.00 2015-04-17 11:19:53.875 107 12433.00 146.68 54618.65 88888.00 2015-04-17 11:19:54.000 107 12432.98 146.70 54618.65 88888.00 2015-04-17 11:19:54.125 107 12433.05 146.70 54618.70 88888.00 2015-04-17 11:19:54.250 107 12433.00 146.65 54618.68 88888.00 2015-04-17 11:19:54.375 107 12432.95 146.70 54618.68 88888.00 2015-04-17 11:19:54.500 107 12432.92 146.65 54618.65 88888.00 2015-04-17 11:19:54.625 107 12432.88 146.62 54618.65 88888.00 2015-04-17 11:19:54.750 107 12432.80 146.55 54618.65 88888.00 2015-04-17 11:19:54.875 107 12432.73 146.53 54618.65 88888.00 2015-04-17 11:19:55.000 107 12432.67 146.45 54618.62 88888.00 2015-04-17 11:19:55.125 107 12432.70 146.45 54618.68 88888.00 2015-04-17 11:19:55.250 107 12432.62 146.38 54618.70 88888.00 2015-04-17 11:19:55.375 107 12432.62 146.30 54618.72 88888.00 2015-04-17 11:19:55.500 107 12432.58 146.25 54618.70 88888.00 2015-04-17 11:19:55.625 107 12432.58 146.15 54618.72 88888.00 2015-04-17 11:19:55.750 107 12432.62 146.05 54618.75 88888.00 2015-04-17 11:19:55.875 107 12432.55 145.97 54618.72 88888.00 2015-04-17 11:19:56.000 107 12432.50 145.90 54618.75 88888.00 2015-04-17 11:19:56.125 107 12432.45 145.80 54618.78 88888.00 2015-04-17 11:19:56.250 107 12432.40 145.65 54618.80 88888.00 2015-04-17 11:19:56.375 107 12432.40 145.57 54618.82 88888.00 2015-04-17 11:19:56.500 107 12432.33 145.47 54618.78 88888.00 2015-04-17 11:19:56.625 107 12432.25 145.40 54618.80 88888.00 2015-04-17 11:19:56.750 107 12432.17 145.35 54618.85 88888.00 2015-04-17 11:19:56.875 107 12432.15 145.30 54618.88 88888.00 2015-04-17 11:19:57.000 107 12432.12 145.22 54618.88 88888.00 2015-04-17 11:19:57.125 107 12432.08 145.15 54618.90 88888.00 2015-04-17 11:19:57.250 107 12432.02 145.03 54618.93 88888.00 2015-04-17 11:19:57.375 107 12432.00 144.97 54618.93 88888.00 2015-04-17 11:19:57.500 107 12432.02 144.95 54618.90 88888.00 2015-04-17 11:19:57.625 107 12432.08 144.95 54618.93 88888.00 2015-04-17 11:19:57.750 107 12432.05 144.95 54618.95 88888.00 2015-04-17 11:19:57.875 107 12432.02 144.90 54618.97 88888.00 2015-04-17 11:19:58.000 107 12432.02 144.88 54618.97 88888.00 2015-04-17 11:19:58.125 107 12432.02 144.82 54619.00 88888.00 2015-04-17 11:19:58.250 107 12431.98 144.78 54619.00 88888.00 2015-04-17 11:19:58.375 107 12431.98 144.75 54618.97 88888.00 2015-04-17 11:19:58.500 107 12431.92 144.72 54618.95 88888.00 2015-04-17 11:19:58.625 107 12431.90 144.72 54619.00 88888.00 2015-04-17 11:19:58.750 107 12431.92 144.72 54619.00 88888.00 2015-04-17 11:19:58.875 107 12431.90 144.68 54619.00 88888.00 2015-04-17 11:19:59.000 107 12431.90 144.68 54618.97 88888.00 2015-04-17 11:19:59.125 107 12431.90 144.65 54619.00 88888.00 2015-04-17 11:19:59.250 107 12431.90 144.65 54619.03 88888.00 2015-04-17 11:19:59.375 107 12431.92 144.65 54619.03 88888.00 2015-04-17 11:19:59.500 107 12431.90 144.68 54619.00 88888.00 2015-04-17 11:19:59.625 107 12431.85 144.68 54619.03 88888.00 2015-04-17 11:19:59.750 107 12431.77 144.70 54619.00 88888.00 2015-04-17 11:19:59.875 107 12431.73 144.68 54619.00 88888.00 2015-04-17 11:20:00.000 107 12431.70 144.68 54618.95 88888.00 2015-04-17 11:20:00.125 107 12431.73 144.65 54619.00 88888.00 2015-04-17 11:20:00.250 107 12431.62 144.65 54619.05 88888.00 2015-04-17 11:20:00.375 107 12431.58 144.62 54619.03 88888.00 2015-04-17 11:20:00.500 107 12431.55 144.65 54619.00 88888.00 2015-04-17 11:20:00.625 107 12431.55 144.65 54619.05 88888.00 2015-04-17 11:20:00.750 107 12431.48 144.70 54619.05 88888.00 2015-04-17 11:20:00.875 107 12431.45 144.72 54619.05 88888.00 2015-04-17 11:20:01.000 107 12431.35 144.72 54619.03 88888.00 2015-04-17 11:20:01.125 107 12431.35 144.72 54619.03 88888.00 2015-04-17 11:20:01.250 107 12431.35 144.72 54619.00 88888.00 2015-04-17 11:20:01.375 107 12431.35 144.75 54619.00 88888.00 2015-04-17 11:20:01.500 107 12431.33 144.75 54619.03 88888.00 2015-04-17 11:20:01.625 107 12431.30 144.80 54619.00 88888.00 2015-04-17 11:20:01.750 107 12431.27 144.85 54619.00 88888.00 2015-04-17 11:20:01.875 107 12431.33 144.90 54619.00 88888.00 2015-04-17 11:20:02.000 107 12431.33 144.95 54619.00 88888.00 2015-04-17 11:20:02.125 107 12431.23 145.00 54618.97 88888.00 2015-04-17 11:20:02.250 107 12431.17 144.97 54618.95 88888.00 2015-04-17 11:20:02.375 107 12431.20 145.00 54618.97 88888.00 2015-04-17 11:20:02.500 107 12431.23 145.05 54618.97 88888.00 2015-04-17 11:20:02.625 107 12431.27 145.07 54618.95 88888.00 2015-04-17 11:20:02.750 107 12431.25 145.10 54618.90 88888.00 2015-04-17 11:20:02.875 107 12431.23 145.05 54618.90 88888.00 2015-04-17 11:20:03.000 107 12431.23 145.07 54618.88 88888.00 2015-04-17 11:20:03.125 107 12431.23 145.12 54618.88 88888.00 2015-04-17 11:20:03.250 107 12431.25 145.15 54618.90 88888.00 2015-04-17 11:20:03.375 107 12431.25 145.18 54618.88 88888.00 2015-04-17 11:20:03.500 107 12431.25 145.18 54618.88 88888.00 2015-04-17 11:20:03.625 107 12431.23 145.20 54618.88 88888.00 2015-04-17 11:20:03.750 107 12431.27 145.22 54618.82 88888.00 2015-04-17 11:20:03.875 107 12431.27 145.25 54618.82 88888.00 2015-04-17 11:20:04.000 107 12431.27 145.32 54618.82 88888.00 2015-04-17 11:20:04.125 107 12431.23 145.38 54618.80 88888.00 2015-04-17 11:20:04.250 107 12431.25 145.40 54618.82 88888.00 2015-04-17 11:20:04.375 107 12431.30 145.43 54618.80 88888.00 2015-04-17 11:20:04.500 107 12431.27 145.45 54618.78 88888.00 2015-04-17 11:20:04.625 107 12431.25 145.47 54618.75 88888.00 2015-04-17 11:20:04.750 107 12431.30 145.45 54618.75 88888.00 2015-04-17 11:20:04.875 107 12431.38 145.47 54618.75 88888.00 2015-04-17 11:20:05.000 107 12431.40 145.50 54618.70 88888.00 2015-04-17 11:20:05.125 107 12431.40 145.47 54618.68 88888.00 2015-04-17 11:20:05.250 107 12431.38 145.47 54618.68 88888.00 2015-04-17 11:20:05.375 107 12431.38 145.47 54618.68 88888.00 2015-04-17 11:20:05.500 107 12431.42 145.45 54618.65 88888.00 2015-04-17 11:20:05.625 107 12431.40 145.43 54618.65 88888.00 2015-04-17 11:20:05.750 107 12431.33 145.40 54618.62 88888.00 2015-04-17 11:20:05.875 107 12431.35 145.38 54618.62 88888.00 2015-04-17 11:20:06.000 107 12431.35 145.35 54618.62 88888.00 2015-04-17 11:20:06.125 107 12431.30 145.35 54618.65 88888.00 2015-04-17 11:20:06.250 107 12431.35 145.32 54618.62 88888.00 2015-04-17 11:20:06.375 107 12431.35 145.28 54618.65 88888.00 2015-04-17 11:20:06.500 107 12431.33 145.22 54618.65 88888.00 2015-04-17 11:20:06.625 107 12431.25 145.25 54618.68 88888.00 2015-04-17 11:20:06.750 107 12431.12 145.30 54618.68 88888.00 2015-04-17 11:20:06.875 107 12431.10 145.25 54618.68 88888.00 2015-04-17 11:20:07.000 107 12431.05 145.20 54618.70 88888.00 2015-04-17 11:20:07.125 107 12430.98 145.20 54618.68 88888.00 2015-04-17 11:20:07.250 107 12430.90 145.15 54618.68 88888.00 2015-04-17 11:20:07.375 107 12430.88 145.18 54618.68 88888.00 2015-04-17 11:20:07.500 107 12430.85 145.15 54618.65 88888.00 2015-04-17 11:20:07.625 107 12430.83 145.15 54618.62 88888.00 2015-04-17 11:20:07.750 107 12430.77 145.18 54618.65 88888.00 2015-04-17 11:20:07.875 107 12430.73 145.15 54618.62 88888.00 2015-04-17 11:20:08.000 107 12430.67 145.10 54618.62 88888.00 2015-04-17 11:20:08.125 107 12430.65 145.10 54618.60 88888.00 2015-04-17 11:20:08.250 107 12430.58 145.12 54618.62 88888.00 2015-04-17 11:20:08.375 107 12430.60 145.15 54618.60 88888.00 2015-04-17 11:20:08.500 107 12430.67 145.18 54618.60 88888.00 2015-04-17 11:20:08.625 107 12430.62 145.20 54618.57 88888.00 2015-04-17 11:20:08.750 107 12430.62 145.20 54618.53 88888.00 2015-04-17 11:20:08.875 107 12430.65 145.22 54618.53 88888.00 2015-04-17 11:20:09.000 107 12430.60 145.22 54618.50 88888.00 2015-04-17 11:20:09.125 107 12430.60 145.22 54618.50 88888.00 2015-04-17 11:20:09.250 107 12430.65 145.22 54618.47 88888.00 2015-04-17 11:20:09.375 107 12430.73 145.25 54618.47 88888.00 2015-04-17 11:20:09.500 107 12430.70 145.25 54618.47 88888.00 2015-04-17 11:20:09.625 107 12430.70 145.25 54618.45 88888.00 2015-04-17 11:20:09.750 107 12430.73 145.28 54618.45 88888.00 2015-04-17 11:20:09.875 107 12430.80 145.32 54618.43 88888.00 2015-04-17 11:20:10.000 107 12430.80 145.32 54618.43 88888.00 2015-04-17 11:20:10.125 107 12430.80 145.30 54618.43 88888.00 2015-04-17 11:20:10.250 107 12430.88 145.25 54618.40 88888.00 2015-04-17 11:20:10.375 107 12430.88 145.25 54618.38 88888.00 2015-04-17 11:20:10.500 107 12430.85 145.22 54618.38 88888.00 2015-04-17 11:20:10.625 107 12430.85 145.22 54618.38 88888.00 2015-04-17 11:20:10.750 107 12430.88 145.28 54618.35 88888.00 2015-04-17 11:20:10.875 107 12430.95 145.22 54618.35 88888.00 2015-04-17 11:20:11.000 107 12430.98 145.20 54618.35 88888.00 2015-04-17 11:20:11.125 107 12430.98 145.20 54618.35 88888.00 2015-04-17 11:20:11.250 107 12430.95 145.25 54618.35 88888.00 2015-04-17 11:20:11.375 107 12430.98 145.25 54618.35 88888.00 2015-04-17 11:20:11.500 107 12430.98 145.25 54618.35 88888.00 2015-04-17 11:20:11.625 107 12430.90 145.25 54618.32 88888.00 2015-04-17 11:20:11.750 107 12430.92 145.30 54618.32 88888.00 2015-04-17 11:20:11.875 107 12430.92 145.32 54618.30 88888.00 2015-04-17 11:20:12.000 107 12430.90 145.32 54618.30 88888.00 2015-04-17 11:20:12.125 107 12430.88 145.40 54618.32 88888.00 2015-04-17 11:20:12.250 107 12430.83 145.40 54618.30 88888.00 2015-04-17 11:20:12.375 107 12430.85 145.43 54618.30 88888.00 2015-04-17 11:20:12.500 107 12430.85 145.43 54618.30 88888.00 2015-04-17 11:20:12.625 107 12430.83 145.47 54618.28 88888.00 2015-04-17 11:20:12.750 107 12430.83 145.53 54618.28 88888.00 2015-04-17 11:20:12.875 107 12430.85 145.62 54618.30 88888.00 2015-04-17 11:20:13.000 107 12430.90 145.70 54618.30 88888.00 2015-04-17 11:20:13.125 107 12430.88 145.72 54618.30 88888.00 2015-04-17 11:20:13.250 107 12430.83 145.78 54618.28 88888.00 2015-04-17 11:20:13.375 107 12430.85 145.85 54618.28 88888.00 2015-04-17 11:20:13.500 107 12430.88 145.93 54618.22 88888.00 2015-04-17 11:20:13.625 107 12430.88 145.97 54618.20 88888.00 2015-04-17 11:20:13.750 107 12430.85 146.00 54618.18 88888.00 2015-04-17 11:20:13.875 107 12430.98 146.05 54618.18 88888.00 2015-04-17 11:20:14.000 107 12431.02 146.10 54618.15 88888.00 2015-04-17 11:20:14.125 107 12431.00 146.15 54618.12 88888.00 2015-04-17 11:20:14.250 107 12431.00 146.20 54618.10 88888.00 2015-04-17 11:20:14.375 107 12431.05 146.28 54618.07 88888.00 2015-04-17 11:20:14.500 107 12431.12 146.38 54618.07 88888.00 2015-04-17 11:20:14.625 107 12431.23 146.43 54618.05 88888.00 2015-04-17 11:20:14.750 107 12431.23 146.47 54618.03 88888.00 2015-04-17 11:20:14.875 107 12431.25 146.53 54617.97 88888.00 2015-04-17 11:20:15.000 107 12431.27 146.57 54617.95 88888.00 2015-04-17 11:20:15.125 107 12431.38 146.65 54617.95 88888.00 2015-04-17 11:20:15.250 107 12431.38 146.70 54617.93 88888.00 2015-04-17 11:20:15.375 107 12431.40 146.75 54617.85 88888.00 2015-04-17 11:20:15.500 107 12431.48 146.82 54617.85 88888.00 2015-04-17 11:20:15.625 107 12431.58 146.85 54617.85 88888.00 2015-04-17 11:20:15.750 107 12431.65 146.90 54617.82 88888.00 2015-04-17 11:20:15.875 107 12431.75 146.95 54617.80 88888.00 2015-04-17 11:20:16.000 107 12431.83 146.97 54617.80 88888.00 2015-04-17 11:20:16.125 107 12431.85 146.97 54617.78 88888.00 2015-04-17 11:20:16.250 107 12431.90 147.00 54617.80 88888.00 2015-04-17 11:20:16.375 107 12431.98 147.03 54617.78 88888.00 2015-04-17 11:20:16.500 107 12432.00 147.05 54617.72 88888.00 2015-04-17 11:20:16.625 107 12431.98 147.10 54617.75 88888.00 2015-04-17 11:20:16.750 107 12431.98 147.10 54617.75 88888.00 2015-04-17 11:20:16.875 107 12432.10 147.12 54617.72 88888.00 2015-04-17 11:20:17.000 107 12432.23 147.10 54617.70 88888.00 2015-04-17 11:20:17.125 107 12432.30 147.10 54617.72 88888.00 2015-04-17 11:20:17.250 107 12432.25 147.07 54617.72 88888.00 2015-04-17 11:20:17.375 107 12432.27 147.10 54617.70 88888.00 2015-04-17 11:20:17.500 107 12432.33 147.07 54617.72 88888.00 2015-04-17 11:20:17.625 107 12432.40 147.05 54617.75 88888.00 2015-04-17 11:20:17.750 107 12432.38 147.05 54617.75 88888.00 2015-04-17 11:20:17.875 107 12432.38 147.00 54617.78 88888.00 2015-04-17 11:20:18.000 107 12432.35 146.97 54617.75 88888.00 2015-04-17 11:20:18.125 107 12432.35 146.93 54617.72 88888.00 2015-04-17 11:20:18.250 107 12432.40 146.88 54617.75 88888.00 2015-04-17 11:20:18.375 107 12432.50 146.88 54617.72 88888.00 2015-04-17 11:20:18.500 107 12432.58 146.82 54617.72 88888.00 2015-04-17 11:20:18.625 107 12432.60 146.78 54617.72 88888.00 2015-04-17 11:20:18.750 107 12432.62 146.78 54617.75 88888.00 2015-04-17 11:20:18.875 107 12432.60 146.72 54617.75 88888.00 2015-04-17 11:20:19.000 107 12432.73 146.68 54617.75 88888.00 2015-04-17 11:20:19.125 107 12432.85 146.65 54617.78 88888.00 2015-04-17 11:20:19.250 107 12432.92 146.57 54617.82 88888.00 2015-04-17 11:20:19.375 107 12432.92 146.57 54617.82 88888.00 2015-04-17 11:20:19.500 107 12432.98 146.60 54617.82 88888.00 2015-04-17 11:20:19.625 107 12433.08 146.55 54617.82 88888.00 2015-04-17 11:20:19.750 107 12433.08 146.47 54617.80 88888.00 2015-04-17 11:20:19.875 107 12433.15 146.45 54617.78 88888.00 2015-04-17 11:20:20.000 107 12433.10 146.40 54617.80 88888.00 2015-04-17 11:20:20.125 107 12433.10 146.38 54617.85 88888.00 2015-04-17 11:20:20.250 107 12433.12 146.32 54617.88 88888.00 2015-04-17 11:20:20.375 107 12433.12 146.30 54617.90 88888.00 2015-04-17 11:20:20.500 107 12433.10 146.20 54617.90 88888.00 2015-04-17 11:20:20.625 107 12433.08 146.18 54617.90 88888.00 2015-04-17 11:20:20.750 107 12433.17 146.15 54617.95 88888.00 2015-04-17 11:20:20.875 107 12433.17 146.12 54617.95 88888.00 2015-04-17 11:20:21.000 107 12433.15 146.05 54617.93 88888.00 2015-04-17 11:20:21.125 107 12433.17 146.03 54617.95 88888.00 2015-04-17 11:20:21.250 107 12433.20 145.97 54617.97 88888.00 2015-04-17 11:20:21.375 107 12433.17 146.00 54617.97 88888.00 2015-04-17 11:20:21.500 107 12433.15 145.97 54618.03 88888.00 2015-04-17 11:20:21.625 107 12433.12 145.97 54618.05 88888.00 2015-04-17 11:20:21.750 107 12433.08 145.97 54618.05 88888.00 2015-04-17 11:20:21.875 107 12433.08 145.95 54618.07 88888.00 2015-04-17 11:20:22.000 107 12433.05 145.97 54618.07 88888.00 2015-04-17 11:20:22.125 107 12432.95 146.00 54618.10 88888.00 2015-04-17 11:20:22.250 107 12432.85 145.97 54618.10 88888.00 2015-04-17 11:20:22.375 107 12432.85 146.03 54618.12 88888.00 2015-04-17 11:20:22.500 107 12432.85 146.03 54618.12 88888.00 2015-04-17 11:20:22.625 107 12432.85 146.03 54618.15 88888.00 2015-04-17 11:20:22.750 107 12432.83 146.03 54618.10 88888.00 2015-04-17 11:20:22.875 107 12432.85 146.03 54618.12 88888.00 2015-04-17 11:20:23.000 107 12432.80 146.05 54618.12 88888.00 2015-04-17 11:20:23.125 107 12432.77 146.10 54618.15 88888.00 2015-04-17 11:20:23.250 107 12432.75 146.07 54618.20 88888.00 2015-04-17 11:20:23.375 107 12432.75 146.10 54618.18 88888.00 2015-04-17 11:20:23.500 107 12432.77 146.15 54618.15 88888.00 2015-04-17 11:20:23.625 107 12432.77 146.20 54618.15 88888.00 2015-04-17 11:20:23.750 107 12432.77 146.25 54618.15 88888.00 2015-04-17 11:20:23.875 107 12432.75 146.30 54618.15 88888.00 2015-04-17 11:20:24.000 107 12432.80 146.35 54618.15 88888.00 2015-04-17 11:20:24.125 107 12432.85 146.45 54618.15 88888.00 2015-04-17 11:20:24.250 107 12432.88 146.53 54618.12 88888.00 2015-04-17 11:20:24.375 107 12432.90 146.62 54618.10 88888.00 2015-04-17 11:20:24.500 107 12432.90 146.72 54618.07 88888.00 2015-04-17 11:20:24.625 107 12432.92 146.78 54618.07 88888.00 2015-04-17 11:20:24.750 107 12432.98 146.88 54618.07 88888.00 2015-04-17 11:20:24.875 107 12432.98 147.03 54618.07 88888.00 2015-04-17 11:20:25.000 107 12433.00 147.10 54618.07 88888.00 2015-04-17 11:20:25.125 107 12433.00 147.18 54618.05 88888.00 2015-04-17 11:20:25.250 107 12433.08 147.20 54618.05 88888.00 2015-04-17 11:20:25.375 107 12433.05 147.25 54618.03 88888.00 2015-04-17 11:20:25.500 107 12433.02 147.25 54618.03 88888.00 2015-04-17 11:20:25.625 107 12433.02 147.30 54618.03 88888.00 2015-04-17 11:20:25.750 107 12433.08 147.32 54618.05 88888.00 2015-04-17 11:20:25.875 107 12433.12 147.35 54618.03 88888.00 2015-04-17 11:20:26.000 107 12433.10 147.40 54618.03 88888.00 2015-04-17 11:20:26.125 107 12433.10 147.43 54618.00 88888.00 2015-04-17 11:20:26.250 107 12433.02 147.45 54618.00 88888.00 2015-04-17 11:20:26.375 107 12433.02 147.45 54618.03 88888.00 2015-04-17 11:20:26.500 107 12433.00 147.43 54618.00 88888.00 2015-04-17 11:20:26.625 107 12433.00 147.45 54617.97 88888.00 2015-04-17 11:20:26.750 107 12433.02 147.47 54618.00 88888.00 2015-04-17 11:20:26.875 107 12433.00 147.45 54618.00 88888.00 2015-04-17 11:20:27.000 107 12432.95 147.40 54617.97 88888.00 2015-04-17 11:20:27.125 107 12432.90 147.43 54618.00 88888.00 2015-04-17 11:20:27.250 107 12432.88 147.43 54618.00 88888.00 2015-04-17 11:20:27.375 107 12432.90 147.43 54618.00 88888.00 2015-04-17 11:20:27.500 107 12432.88 147.45 54618.03 88888.00 2015-04-17 11:20:27.625 107 12432.85 147.43 54618.03 88888.00 2015-04-17 11:20:27.750 107 12432.83 147.40 54618.00 88888.00 2015-04-17 11:20:27.875 107 12432.77 147.38 54618.00 88888.00 2015-04-17 11:20:28.000 107 12432.77 147.38 54618.03 88888.00 2015-04-17 11:20:28.125 107 12432.75 147.38 54618.03 88888.00 2015-04-17 11:20:28.250 107 12432.73 147.40 54618.03 88888.00 2015-04-17 11:20:28.375 107 12432.67 147.38 54618.05 88888.00 2015-04-17 11:20:28.500 107 12432.60 147.38 54618.05 88888.00 2015-04-17 11:20:28.625 107 12432.60 147.38 54618.07 88888.00 2015-04-17 11:20:28.750 107 12432.58 147.35 54618.05 88888.00 2015-04-17 11:20:28.875 107 12432.60 147.35 54618.03 88888.00 2015-04-17 11:20:29.000 107 12432.67 147.32 54618.00 88888.00 2015-04-17 11:20:29.125 107 12432.67 147.30 54618.03 88888.00 2015-04-17 11:20:29.250 107 12432.60 147.30 54618.05 88888.00 2015-04-17 11:20:29.375 107 12432.62 147.35 54618.03 88888.00 2015-04-17 11:20:29.500 107 12432.62 147.40 54618.00 88888.00 2015-04-17 11:20:29.625 107 12432.60 147.40 54618.03 88888.00 2015-04-17 11:20:29.750 107 12432.65 147.40 54618.03 88888.00 2015-04-17 11:20:29.875 107 12432.67 147.43 54617.97 88888.00 2015-04-17 11:20:30.000 107 12432.73 147.45 54617.97 88888.00 2015-04-17 11:20:30.125 107 12432.75 147.53 54617.97 88888.00 2015-04-17 11:20:30.250 107 12432.75 147.53 54617.95 88888.00 2015-04-17 11:20:30.375 107 12432.77 147.57 54617.95 88888.00 2015-04-17 11:20:30.500 107 12432.80 147.65 54617.93 88888.00 2015-04-17 11:20:30.625 107 12432.80 147.70 54617.95 88888.00 2015-04-17 11:20:30.750 107 12432.85 147.72 54617.93 88888.00 2015-04-17 11:20:30.875 107 12432.90 147.78 54617.95 88888.00 2015-04-17 11:20:31.000 107 12432.83 147.82 54617.90 88888.00 2015-04-17 11:20:31.125 107 12432.77 147.90 54617.90 88888.00 2015-04-17 11:20:31.250 107 12432.73 147.93 54617.90 88888.00 2015-04-17 11:20:31.375 107 12432.75 147.95 54617.90 88888.00 2015-04-17 11:20:31.500 107 12432.75 147.97 54617.93 88888.00 2015-04-17 11:20:31.625 107 12432.77 147.97 54617.90 88888.00 2015-04-17 11:20:31.750 107 12432.67 148.00 54617.90 88888.00 2015-04-17 11:20:31.875 107 12432.58 148.03 54617.88 88888.00 2015-04-17 11:20:32.000 107 12432.58 148.05 54617.88 88888.00 2015-04-17 11:20:32.125 107 12432.62 148.05 54617.88 88888.00 2015-04-17 11:20:32.250 107 12432.60 148.05 54617.90 88888.00 2015-04-17 11:20:32.375 107 12432.55 148.05 54617.93 88888.00 2015-04-17 11:20:32.500 107 12432.45 148.03 54617.93 88888.00 2015-04-17 11:20:32.625 107 12432.38 148.03 54617.93 88888.00 2015-04-17 11:20:32.750 107 12432.35 148.00 54617.95 88888.00 2015-04-17 11:20:32.875 107 12432.35 148.00 54617.93 88888.00 2015-04-17 11:20:33.000 107 12432.30 148.00 54617.95 88888.00 2015-04-17 11:20:33.125 107 12432.23 147.97 54618.00 88888.00 2015-04-17 11:20:33.250 107 12432.12 147.90 54618.03 88888.00 2015-04-17 11:20:33.375 107 12432.05 147.88 54618.00 88888.00 2015-04-17 11:20:33.500 107 12432.02 147.88 54618.03 88888.00 2015-04-17 11:20:33.625 107 12432.00 147.85 54618.05 88888.00 2015-04-17 11:20:33.750 107 12431.92 147.82 54618.07 88888.00 2015-04-17 11:20:33.875 107 12431.85 147.80 54618.07 88888.00 2015-04-17 11:20:34.000 107 12431.80 147.72 54618.07 88888.00 2015-04-17 11:20:34.125 107 12431.77 147.70 54618.12 88888.00 2015-04-17 11:20:34.250 107 12431.75 147.60 54618.15 88888.00 2015-04-17 11:20:34.375 107 12431.75 147.55 54618.15 88888.00 2015-04-17 11:20:34.500 107 12431.67 147.50 54618.15 88888.00 2015-04-17 11:20:34.625 107 12431.58 147.43 54618.18 88888.00 2015-04-17 11:20:34.750 107 12431.58 147.38 54618.22 88888.00 2015-04-17 11:20:34.875 107 12431.58 147.38 54618.22 88888.00 2015-04-17 11:20:35.000 107 12431.58 147.30 54618.22 88888.00 2015-04-17 11:20:35.125 107 12431.45 147.22 54618.25 88888.00 2015-04-17 11:20:35.250 107 12431.33 147.18 54618.25 88888.00 2015-04-17 11:20:35.375 107 12431.27 147.18 54618.28 88888.00 2015-04-17 11:20:35.500 107 12431.25 147.20 54618.32 88888.00 2015-04-17 11:20:35.625 107 12431.27 147.18 54618.32 88888.00 2015-04-17 11:20:35.750 107 12431.27 147.12 54618.32 88888.00 2015-04-17 11:20:35.875 107 12431.17 147.10 54618.32 88888.00 2015-04-17 11:20:36.000 107 12431.12 147.07 54618.38 88888.00 2015-04-17 11:20:36.125 107 12431.15 147.03 54618.43 88888.00 2015-04-17 11:20:36.250 107 12431.12 146.95 54618.43 88888.00 2015-04-17 11:20:36.375 107 12431.08 146.90 54618.43 88888.00 2015-04-17 11:20:36.500 107 12431.02 146.90 54618.45 88888.00 2015-04-17 11:20:36.625 107 12431.08 146.90 54618.47 88888.00 2015-04-17 11:20:36.750 107 12431.02 146.85 54618.50 88888.00 2015-04-17 11:20:36.875 107 12430.92 146.80 54618.50 88888.00 2015-04-17 11:20:37.000 107 12430.95 146.75 54618.53 88888.00 2015-04-17 11:20:37.125 107 12430.98 146.75 54618.55 88888.00 2015-04-17 11:20:37.250 107 12430.90 146.68 54618.60 88888.00 2015-04-17 11:20:37.375 107 12430.92 146.68 54618.62 88888.00 2015-04-17 11:20:37.500 107 12430.90 146.65 54618.62 88888.00 2015-04-17 11:20:37.625 107 12430.83 146.60 54618.68 88888.00 2015-04-17 11:20:37.750 107 12430.75 146.57 54618.70 88888.00 2015-04-17 11:20:37.875 107 12430.70 146.55 54618.68 88888.00 2015-04-17 11:20:38.000 107 12430.70 146.55 54618.68 88888.00 2015-04-17 11:20:38.125 107 12430.65 146.53 54618.70 88888.00 2015-04-17 11:20:38.250 107 12430.62 146.55 54618.78 88888.00 2015-04-17 11:20:38.375 107 12430.60 146.53 54618.78 88888.00 2015-04-17 11:20:38.500 107 12430.52 146.53 54618.78 88888.00 2015-04-17 11:20:38.625 107 12430.52 146.55 54618.82 88888.00 2015-04-17 11:20:38.750 107 12430.52 146.60 54618.88 88888.00 2015-04-17 11:20:38.875 107 12430.50 146.62 54618.90 88888.00 2015-04-17 11:20:39.000 107 12430.45 146.60 54618.88 88888.00 2015-04-17 11:20:39.125 107 12430.42 146.57 54618.93 88888.00 2015-04-17 11:20:39.250 107 12430.42 146.55 54618.93 88888.00 2015-04-17 11:20:39.375 107 12430.50 146.55 54618.97 88888.00 2015-04-17 11:20:39.500 107 12430.50 146.53 54618.95 88888.00 2015-04-17 11:20:39.625 107 12430.48 146.47 54618.95 88888.00 2015-04-17 11:20:39.750 107 12430.48 146.45 54619.00 88888.00 2015-04-17 11:20:39.875 107 12430.48 146.45 54619.03 88888.00 2015-04-17 11:20:40.000 107 12430.52 146.50 54619.00 88888.00 2015-04-17 11:20:40.125 107 12430.50 146.45 54619.03 88888.00 2015-04-17 11:20:40.250 107 12430.50 146.43 54619.07 88888.00 2015-04-17 11:20:40.375 107 12430.48 146.40 54619.10 88888.00 2015-04-17 11:20:40.500 107 12430.48 146.40 54619.07 88888.00 2015-04-17 11:20:40.625 107 12430.50 146.40 54619.10 88888.00 2015-04-17 11:20:40.750 107 12430.48 146.40 54619.10 88888.00 2015-04-17 11:20:40.875 107 12430.50 146.40 54619.12 88888.00 2015-04-17 11:20:41.000 107 12430.52 146.38 54619.12 88888.00 2015-04-17 11:20:41.125 107 12430.48 146.38 54619.12 88888.00 2015-04-17 11:20:41.250 107 12430.48 146.32 54619.15 88888.00 2015-04-17 11:20:41.375 107 12430.50 146.35 54619.18 88888.00 2015-04-17 11:20:41.500 107 12430.52 146.35 54619.15 88888.00 2015-04-17 11:20:41.625 107 12430.52 146.35 54619.18 88888.00 2015-04-17 11:20:41.750 107 12430.50 146.40 54619.20 88888.00 2015-04-17 11:20:41.875 107 12430.48 146.38 54619.20 88888.00 2015-04-17 11:20:42.000 107 12430.48 146.38 54619.20 88888.00 2015-04-17 11:20:42.125 107 12430.55 146.38 54619.22 88888.00 2015-04-17 11:20:42.250 107 12430.52 146.35 54619.20 88888.00 2015-04-17 11:20:42.375 107 12430.55 146.35 54619.22 88888.00 2015-04-17 11:20:42.500 107 12430.55 146.35 54619.25 88888.00 2015-04-17 11:20:42.625 107 12430.60 146.38 54619.25 88888.00 2015-04-17 11:20:42.750 107 12430.65 146.38 54619.25 88888.00 2015-04-17 11:20:42.875 107 12430.65 146.35 54619.28 88888.00 2015-04-17 11:20:43.000 107 12430.67 146.38 54619.25 88888.00 2015-04-17 11:20:43.125 107 12430.65 146.40 54619.25 88888.00 2015-04-17 11:20:43.250 107 12430.70 146.43 54619.28 88888.00 2015-04-17 11:20:43.375 107 12430.80 146.45 54619.28 88888.00 2015-04-17 11:20:43.500 107 12430.80 146.50 54619.30 88888.00 2015-04-17 11:20:43.625 107 12430.85 146.50 54619.32 88888.00 2015-04-17 11:20:43.750 107 12430.92 146.50 54619.32 88888.00 2015-04-17 11:20:43.875 107 12431.00 146.53 54619.35 88888.00 2015-04-17 11:20:44.000 107 12431.05 146.55 54619.35 88888.00 2015-04-17 11:20:44.125 107 12431.12 146.55 54619.35 88888.00 2015-04-17 11:20:44.250 107 12431.08 146.60 54619.38 88888.00 2015-04-17 11:20:44.375 107 12431.10 146.65 54619.40 88888.00 2015-04-17 11:20:44.500 107 12431.10 146.65 54619.43 88888.00 2015-04-17 11:20:44.625 107 12431.10 146.70 54619.40 88888.00 2015-04-17 11:20:44.750 107 12431.20 146.72 54619.43 88888.00 2015-04-17 11:20:44.875 107 12431.25 146.75 54619.45 88888.00 2015-04-17 11:20:45.000 107 12431.27 146.72 54619.43 88888.00 2015-04-17 11:20:45.125 107 12431.27 146.75 54619.45 88888.00 2015-04-17 11:20:45.250 107 12431.23 146.78 54619.47 88888.00 2015-04-17 11:20:45.375 107 12431.20 146.82 54619.47 88888.00 2015-04-17 11:20:45.500 107 12431.17 146.82 54619.50 88888.00 2015-04-17 11:20:45.625 107 12431.15 146.90 54619.53 88888.00 2015-04-17 11:20:45.750 107 12431.15 146.95 54619.53 88888.00 2015-04-17 11:20:45.875 107 12431.10 147.00 54619.55 88888.00 2015-04-17 11:20:46.000 107 12431.05 147.07 54619.57 88888.00 2015-04-17 11:20:46.125 107 12431.02 147.10 54619.57 88888.00 2015-04-17 11:20:46.250 107 12430.98 147.10 54619.60 88888.00 2015-04-17 11:20:46.375 107 12430.90 147.15 54619.62 88888.00 2015-04-17 11:20:46.500 107 12430.95 147.22 54619.62 88888.00 2015-04-17 11:20:46.625 107 12430.98 147.28 54619.62 88888.00 2015-04-17 11:20:46.750 107 12430.95 147.30 54619.62 88888.00 2015-04-17 11:20:46.875 107 12430.90 147.32 54619.65 88888.00 2015-04-17 11:20:47.000 107 12430.88 147.32 54619.65 88888.00 2015-04-17 11:20:47.125 107 12430.83 147.35 54619.70 88888.00 2015-04-17 11:20:47.250 107 12430.83 147.40 54619.72 88888.00 2015-04-17 11:20:47.375 107 12430.83 147.43 54619.70 88888.00 2015-04-17 11:20:47.500 107 12430.80 147.45 54619.70 88888.00 2015-04-17 11:20:47.625 107 12430.85 147.50 54619.75 88888.00 2015-04-17 11:20:47.750 107 12430.85 147.60 54619.75 88888.00 2015-04-17 11:20:47.875 107 12430.73 147.65 54619.75 88888.00 2015-04-17 11:20:48.000 107 12430.73 147.70 54619.78 88888.00 2015-04-17 11:20:48.125 107 12430.75 147.78 54619.80 88888.00 2015-04-17 11:20:48.250 107 12430.67 147.82 54619.80 88888.00 2015-04-17 11:20:48.375 107 12430.62 147.85 54619.80 88888.00 2015-04-17 11:20:48.500 107 12430.60 147.93 54619.85 88888.00 2015-04-17 11:20:48.625 107 12430.60 147.97 54619.85 88888.00 2015-04-17 11:20:48.750 107 12430.62 148.03 54619.85 88888.00 2015-04-17 11:20:48.875 107 12430.67 148.05 54619.85 88888.00 2015-04-17 11:20:49.000 107 12430.73 148.12 54619.88 88888.00 2015-04-17 11:20:49.125 107 12430.62 148.15 54619.90 88888.00 2015-04-17 11:20:49.250 107 12430.45 148.12 54619.90 88888.00 2015-04-17 11:20:49.375 107 12430.40 148.15 54619.90 88888.00 2015-04-17 11:20:49.500 107 12430.38 148.22 54619.93 88888.00 2015-04-17 11:20:49.625 107 12430.35 148.25 54619.95 88888.00 2015-04-17 11:20:49.750 107 12430.33 148.25 54619.97 88888.00 2015-04-17 11:20:49.875 107 12430.35 148.28 54619.97 88888.00 2015-04-17 11:20:50.000 107 12430.35 148.30 54619.97 88888.00 2015-04-17 11:20:50.125 107 12430.33 148.35 54620.03 88888.00 2015-04-17 11:20:50.250 107 12430.25 148.38 54620.00 88888.00 2015-04-17 11:20:50.375 107 12430.30 148.40 54620.00 88888.00 2015-04-17 11:20:50.500 107 12430.33 148.45 54620.03 88888.00 2015-04-17 11:20:50.625 107 12430.33 148.50 54620.03 88888.00 2015-04-17 11:20:50.750 107 12430.33 148.55 54620.03 88888.00 2015-04-17 11:20:50.875 107 12430.33 148.60 54620.03 88888.00 2015-04-17 11:20:51.000 107 12430.30 148.70 54620.05 88888.00 2015-04-17 11:20:51.125 107 12430.30 148.75 54620.05 88888.00 2015-04-17 11:20:51.250 107 12430.25 148.75 54620.05 88888.00 2015-04-17 11:20:51.375 107 12430.30 148.82 54620.05 88888.00 2015-04-17 11:20:51.500 107 12430.33 148.93 54620.07 88888.00 2015-04-17 11:20:51.625 107 12430.40 149.00 54620.07 88888.00 2015-04-17 11:20:51.750 107 12430.40 149.05 54620.07 88888.00 2015-04-17 11:20:51.875 107 12430.45 149.12 54620.10 88888.00 2015-04-17 11:20:52.000 107 12430.45 149.15 54620.07 88888.00 2015-04-17 11:20:52.125 107 12430.45 149.25 54620.05 88888.00 2015-04-17 11:20:52.250 107 12430.45 149.32 54620.05 88888.00 2015-04-17 11:20:52.375 107 12430.52 149.38 54620.05 88888.00 2015-04-17 11:20:52.500 107 12430.60 149.45 54620.05 88888.00 2015-04-17 11:20:52.625 107 12430.62 149.53 54620.05 88888.00 2015-04-17 11:20:52.750 107 12430.67 149.62 54620.05 88888.00 2015-04-17 11:20:52.875 107 12430.75 149.70 54620.03 88888.00 2015-04-17 11:20:53.000 107 12430.75 149.80 54620.00 88888.00 2015-04-17 11:20:53.125 107 12430.85 149.95 54620.03 88888.00 2015-04-17 11:20:53.250 107 12430.92 150.05 54620.03 88888.00 2015-04-17 11:20:53.375 107 12430.95 150.10 54620.00 88888.00 2015-04-17 11:20:53.500 107 12430.92 150.18 54620.00 88888.00 2015-04-17 11:20:53.625 107 12430.98 150.22 54620.00 88888.00 2015-04-17 11:20:53.750 107 12431.05 150.38 54619.97 88888.00 2015-04-17 11:20:53.875 107 12431.05 150.50 54620.00 88888.00 2015-04-17 11:20:54.000 107 12431.02 150.60 54619.97 88888.00 2015-04-17 11:20:54.125 107 12431.10 150.65 54620.00 88888.00 2015-04-17 11:20:54.250 107 12431.08 150.75 54620.03 88888.00 2015-04-17 11:20:54.375 107 12431.08 150.85 54620.05 88888.00 2015-04-17 11:20:54.500 107 12431.00 150.93 54620.03 88888.00 2015-04-17 11:20:54.625 107 12430.90 150.97 54620.03 88888.00 2015-04-17 11:20:54.750 107 12430.85 151.00 54620.03 88888.00 2015-04-17 11:20:54.875 107 12430.85 151.05 54620.00 88888.00 2015-04-17 11:20:55.000 107 12430.85 151.10 54620.00 88888.00 2015-04-17 11:20:55.125 107 12430.85 151.12 54620.05 88888.00 2015-04-17 11:20:55.250 107 12430.80 151.18 54620.07 88888.00 2015-04-17 11:20:55.375 107 12430.83 151.20 54620.07 88888.00 2015-04-17 11:20:55.500 107 12430.67 151.20 54620.05 88888.00 2015-04-17 11:20:55.625 107 12430.62 151.22 54620.05 88888.00 2015-04-17 11:20:55.750 107 12430.60 151.25 54620.05 88888.00 2015-04-17 11:20:55.875 107 12430.55 151.30 54620.07 88888.00 2015-04-17 11:20:56.000 107 12430.55 151.32 54620.10 88888.00 2015-04-17 11:20:56.125 107 12430.48 151.32 54620.12 88888.00 2015-04-17 11:20:56.250 107 12430.40 151.35 54620.07 88888.00 2015-04-17 11:20:56.375 107 12430.38 151.38 54620.07 88888.00 2015-04-17 11:20:56.500 107 12430.27 151.40 54620.10 88888.00 2015-04-17 11:20:56.625 107 12430.17 151.38 54620.05 88888.00 2015-04-17 11:20:56.750 107 12430.12 151.38 54620.07 88888.00 2015-04-17 11:20:56.875 107 12430.12 151.40 54620.07 88888.00 2015-04-17 11:20:57.000 107 12430.15 151.40 54620.10 88888.00 2015-04-17 11:20:57.125 107 12430.15 151.43 54620.10 88888.00 2015-04-17 11:20:57.250 107 12430.15 151.45 54620.10 88888.00 2015-04-17 11:20:57.375 107 12430.12 151.40 54620.07 88888.00 2015-04-17 11:20:57.500 107 12430.12 151.38 54620.10 88888.00 2015-04-17 11:20:57.625 107 12430.08 151.35 54620.10 88888.00 2015-04-17 11:20:57.750 107 12430.08 151.30 54620.10 88888.00 2015-04-17 11:20:57.875 107 12430.05 151.28 54620.12 88888.00 2015-04-17 11:20:58.000 107 12430.02 151.22 54620.10 88888.00 2015-04-17 11:20:58.125 107 12430.08 151.20 54620.15 88888.00 2015-04-17 11:20:58.250 107 12430.17 151.18 54620.15 88888.00 2015-04-17 11:20:58.375 107 12430.17 151.12 54620.12 88888.00 2015-04-17 11:20:58.500 107 12430.15 151.07 54620.12 88888.00 2015-04-17 11:20:58.625 107 12430.20 151.00 54620.10 88888.00 2015-04-17 11:20:58.750 107 12430.23 150.95 54620.10 88888.00 2015-04-17 11:20:58.875 107 12430.17 150.88 54620.07 88888.00 2015-04-17 11:20:59.000 107 12430.15 150.82 54620.10 88888.00 2015-04-17 11:20:59.125 107 12430.17 150.75 54620.12 88888.00 2015-04-17 11:20:59.250 107 12430.23 150.68 54620.12 88888.00 2015-04-17 11:20:59.375 107 12430.25 150.65 54620.12 88888.00 2015-04-17 11:20:59.500 107 12430.25 150.60 54620.10 88888.00 2015-04-17 11:20:59.625 107 12430.27 150.55 54620.12 88888.00 2015-04-17 11:20:59.750 107 12430.33 150.50 54620.15 88888.00 2015-04-17 11:20:59.875 107 12430.30 150.43 54620.12 88888.00 2015-04-17 11:21:00.000 107 12430.23 150.38 54620.12 88888.00 2015-04-17 11:21:00.125 107 12430.33 150.32 54620.12 88888.00 2015-04-17 11:21:00.250 107 12430.35 150.20 54620.10 88888.00 2015-04-17 11:21:00.375 107 12430.38 150.15 54620.12 88888.00 2015-04-17 11:21:00.500 107 12430.45 150.10 54620.12 88888.00 2015-04-17 11:21:00.625 107 12430.55 150.07 54620.12 88888.00 2015-04-17 11:21:00.750 107 12430.70 150.07 54620.10 88888.00 2015-04-17 11:21:00.875 107 12430.80 150.03 54620.07 88888.00 2015-04-17 11:21:01.000 107 12430.85 150.03 54620.05 88888.00 2015-04-17 11:21:01.125 107 12430.88 149.97 54620.07 88888.00 2015-04-17 11:21:01.250 107 12430.95 149.95 54620.05 88888.00 2015-04-17 11:21:01.375 107 12431.10 149.97 54620.05 88888.00 2015-04-17 11:21:01.500 107 12431.17 149.93 54620.07 88888.00 2015-04-17 11:21:01.625 107 12431.20 149.93 54620.03 88888.00 2015-04-17 11:21:01.750 107 12431.27 149.97 54620.03 88888.00 2015-04-17 11:21:01.875 107 12431.38 149.95 54620.03 88888.00 2015-04-17 11:21:02.000 107 12431.48 149.95 54620.00 88888.00 2015-04-17 11:21:02.125 107 12431.52 149.95 54619.97 88888.00 2015-04-17 11:21:02.250 107 12431.58 150.00 54619.97 88888.00 2015-04-17 11:21:02.375 107 12431.65 150.03 54619.95 88888.00 2015-04-17 11:21:02.500 107 12431.75 150.00 54619.95 88888.00 2015-04-17 11:21:02.625 107 12431.85 150.03 54619.93 88888.00 2015-04-17 11:21:02.750 107 12431.90 150.05 54619.93 88888.00 2015-04-17 11:21:02.875 107 12431.98 150.07 54619.95 88888.00 2015-04-17 11:21:03.000 107 12432.02 150.10 54619.93 88888.00 2015-04-17 11:21:03.125 107 12432.00 150.10 54619.88 88888.00 2015-04-17 11:21:03.250 107 12432.05 150.12 54619.88 88888.00 2015-04-17 11:21:03.375 107 12432.15 150.12 54619.85 88888.00 2015-04-17 11:21:03.500 107 12432.15 150.18 54619.85 88888.00 2015-04-17 11:21:03.625 107 12432.15 150.20 54619.82 88888.00 2015-04-17 11:21:03.750 107 12432.12 150.20 54619.85 88888.00 2015-04-17 11:21:03.875 107 12432.12 150.25 54619.85 88888.00 2015-04-17 11:21:04.000 107 12432.15 150.30 54619.85 88888.00 2015-04-17 11:21:04.125 107 12432.10 150.22 54619.82 88888.00 2015-04-17 11:21:04.250 107 12432.02 150.18 54619.85 88888.00 2015-04-17 11:21:04.375 107 12432.02 150.25 54619.85 88888.00 2015-04-17 11:21:04.500 107 12432.00 150.28 54619.88 88888.00 2015-04-17 11:21:04.625 107 12432.02 150.32 54619.88 88888.00 2015-04-17 11:21:04.750 107 12432.05 150.30 54619.88 88888.00 2015-04-17 11:21:04.875 107 12432.00 150.28 54619.85 88888.00 2015-04-17 11:21:05.000 107 12431.90 150.32 54619.82 88888.00 2015-04-17 11:21:05.125 107 12431.85 150.32 54619.82 88888.00 2015-04-17 11:21:05.250 107 12431.75 150.32 54619.80 88888.00 2015-04-17 11:21:05.375 107 12431.75 150.38 54619.82 88888.00 2015-04-17 11:21:05.500 107 12431.70 150.43 54619.88 88888.00 2015-04-17 11:21:05.625 107 12431.60 150.47 54619.88 88888.00 2015-04-17 11:21:05.750 107 12431.50 150.47 54619.85 88888.00 2015-04-17 11:21:05.875 107 12431.40 150.47 54619.88 88888.00 2015-04-17 11:21:06.000 107 12431.27 150.50 54619.85 88888.00 2015-04-17 11:21:06.125 107 12431.20 150.57 54619.88 88888.00 2015-04-17 11:21:06.250 107 12431.23 150.65 54619.85 88888.00 2015-04-17 11:21:06.375 107 12431.20 150.72 54619.88 88888.00 2015-04-17 11:21:06.500 107 12431.17 150.72 54619.88 88888.00 2015-04-17 11:21:06.625 107 12431.12 150.78 54619.85 88888.00 2015-04-17 11:21:06.750 107 12431.12 150.90 54619.88 88888.00 2015-04-17 11:21:06.875 107 12431.08 150.97 54619.90 88888.00 2015-04-17 11:21:07.000 107 12430.95 150.97 54619.90 88888.00 2015-04-17 11:21:07.125 107 12430.88 151.05 54619.93 88888.00 2015-04-17 11:21:07.250 107 12430.88 151.10 54619.90 88888.00 2015-04-17 11:21:07.375 107 12430.98 151.18 54619.90 88888.00 2015-04-17 11:21:07.500 107 12430.85 151.22 54619.85 88888.00 2015-04-17 11:21:07.625 107 12430.83 151.25 54619.85 88888.00 2015-04-17 11:21:07.750 107 12430.90 151.35 54619.85 88888.00 2015-04-17 11:21:07.875 107 12430.88 151.45 54619.85 88888.00 2015-04-17 11:21:08.000 107 12430.85 151.55 54619.82 88888.00 2015-04-17 11:21:08.125 107 12430.85 151.60 54619.85 88888.00 2015-04-17 11:21:08.250 107 12430.80 151.65 54619.85 88888.00 2015-04-17 11:21:08.375 107 12430.77 151.70 54619.88 88888.00 2015-04-17 11:21:08.500 107 12430.83 151.80 54619.88 88888.00 2015-04-17 11:21:08.625 107 12430.90 151.88 54619.88 88888.00 2015-04-17 11:21:08.750 107 12430.90 151.88 54619.85 88888.00 2015-04-17 11:21:08.875 107 12430.85 151.90 54619.85 88888.00 2015-04-17 11:21:09.000 107 12430.85 151.97 54619.85 88888.00 2015-04-17 11:21:09.125 107 12430.85 151.97 54619.85 88888.00 2015-04-17 11:21:09.250 107 12430.80 151.97 54619.85 88888.00 2015-04-17 11:21:09.375 107 12430.80 152.00 54619.85 88888.00 2015-04-17 11:21:09.500 107 12430.83 152.00 54619.82 88888.00 2015-04-17 11:21:09.625 107 12430.85 152.00 54619.85 88888.00 2015-04-17 11:21:09.750 107 12430.85 152.00 54619.82 88888.00 2015-04-17 11:21:09.875 107 12430.85 152.00 54619.82 88888.00 2015-04-17 11:21:10.000 107 12430.83 152.00 54619.82 88888.00 2015-04-17 11:21:10.125 107 12430.83 151.97 54619.85 88888.00 2015-04-17 11:21:10.250 107 12430.85 151.88 54619.85 88888.00 2015-04-17 11:21:10.375 107 12430.88 151.82 54619.88 88888.00 2015-04-17 11:21:10.500 107 12430.85 151.78 54619.90 88888.00 2015-04-17 11:21:10.625 107 12430.83 151.70 54619.90 88888.00 2015-04-17 11:21:10.750 107 12430.85 151.60 54619.93 88888.00 2015-04-17 11:21:10.875 107 12430.83 151.47 54619.93 88888.00 2015-04-17 11:21:11.000 107 12430.77 151.35 54619.90 88888.00 2015-04-17 11:21:11.125 107 12430.77 151.30 54619.95 88888.00 2015-04-17 11:21:11.250 107 12430.83 151.20 54619.95 88888.00 2015-04-17 11:21:11.375 107 12430.88 151.15 54619.97 88888.00 2015-04-17 11:21:11.500 107 12430.88 151.07 54619.97 88888.00 2015-04-17 11:21:11.625 107 12430.85 151.03 54620.00 88888.00 2015-04-17 11:21:11.750 107 12430.88 150.97 54620.03 88888.00 2015-04-17 11:21:11.875 107 12430.83 150.88 54620.05 88888.00 2015-04-17 11:21:12.000 107 12430.73 150.80 54620.03 88888.00 2015-04-17 11:21:12.125 107 12430.65 150.72 54620.05 88888.00 2015-04-17 11:21:12.250 107 12430.55 150.65 54620.03 88888.00 2015-04-17 11:21:12.375 107 12430.50 150.60 54620.05 88888.00 2015-04-17 11:21:12.500 107 12430.50 150.55 54620.05 88888.00 2015-04-17 11:21:12.625 107 12430.55 150.50 54620.10 88888.00 2015-04-17 11:21:12.750 107 12430.58 150.45 54620.10 88888.00 2015-04-17 11:21:12.875 107 12430.58 150.38 54620.10 88888.00 2015-04-17 11:21:13.000 107 12430.50 150.35 54620.10 88888.00 2015-04-17 11:21:13.125 107 12430.52 150.28 54620.12 88888.00 2015-04-17 11:21:13.250 107 12430.58 150.18 54620.15 88888.00 2015-04-17 11:21:13.375 107 12430.60 150.10 54620.12 88888.00 2015-04-17 11:21:13.500 107 12430.58 150.05 54620.10 88888.00 2015-04-17 11:21:13.625 107 12430.62 149.97 54620.18 88888.00 2015-04-17 11:21:13.750 107 12430.62 149.93 54620.18 88888.00 2015-04-17 11:21:13.875 107 12430.65 149.82 54620.18 88888.00 2015-04-17 11:21:14.000 107 12430.75 149.72 54620.18 88888.00 2015-04-17 11:21:14.125 107 12430.85 149.68 54620.20 88888.00 2015-04-17 11:21:14.250 107 12430.83 149.57 54620.20 88888.00 2015-04-17 11:21:14.375 107 12430.83 149.55 54620.20 88888.00 2015-04-17 11:21:14.500 107 12430.92 149.50 54620.22 88888.00 2015-04-17 11:21:14.625 107 12431.00 149.45 54620.25 88888.00 2015-04-17 11:21:14.750 107 12431.02 149.38 54620.28 88888.00 2015-04-17 11:21:14.875 107 12431.08 149.28 54620.25 88888.00 2015-04-17 11:21:15.000 107 12431.05 149.20 54620.28 88888.00 2015-04-17 11:21:15.125 107 12431.10 149.18 54620.32 88888.00 2015-04-17 11:21:15.250 107 12431.17 149.15 54620.32 88888.00 2015-04-17 11:21:15.375 107 12431.23 149.12 54620.35 88888.00 2015-04-17 11:21:15.500 107 12431.27 149.07 54620.38 88888.00 2015-04-17 11:21:15.625 107 12431.27 149.03 54620.38 88888.00 2015-04-17 11:21:15.750 107 12431.30 148.97 54620.38 88888.00 2015-04-17 11:21:15.875 107 12431.27 148.93 54620.40 88888.00 2015-04-17 11:21:16.000 107 12431.27 148.90 54620.40 88888.00 2015-04-17 11:21:16.125 107 12431.35 148.88 54620.45 88888.00 2015-04-17 11:21:16.250 107 12431.42 148.85 54620.47 88888.00 2015-04-17 11:21:16.375 107 12431.42 148.85 54620.47 88888.00 2015-04-17 11:21:16.500 107 12431.42 148.80 54620.47 88888.00 2015-04-17 11:21:16.625 107 12431.45 148.78 54620.47 88888.00 2015-04-17 11:21:16.750 107 12431.40 148.78 54620.47 88888.00 2015-04-17 11:21:16.875 107 12431.38 148.72 54620.53 88888.00 2015-04-17 11:21:17.000 107 12431.38 148.72 54620.53 88888.00 2015-04-17 11:21:17.125 107 12431.40 148.70 54620.57 88888.00 2015-04-17 11:21:17.250 107 12431.38 148.62 54620.60 88888.00 2015-04-17 11:21:17.375 107 12431.40 148.65 54620.62 88888.00 2015-04-17 11:21:17.500 107 12431.42 148.65 54620.62 88888.00 2015-04-17 11:21:17.625 107 12431.40 148.60 54620.65 88888.00 2015-04-17 11:21:17.750 107 12431.33 148.62 54620.68 88888.00 2015-04-17 11:21:17.875 107 12431.30 148.57 54620.70 88888.00 2015-04-17 11:21:18.000 107 12431.25 148.57 54620.70 88888.00 2015-04-17 11:21:18.125 107 12431.27 148.60 54620.72 88888.00 2015-04-17 11:21:18.250 107 12431.25 148.60 54620.75 88888.00 2015-04-17 11:21:18.375 107 12431.25 148.65 54620.75 88888.00 2015-04-17 11:21:18.500 107 12431.15 148.68 54620.78 88888.00 2015-04-17 11:21:18.625 107 12431.08 148.68 54620.80 88888.00 2015-04-17 11:21:18.750 107 12431.08 148.70 54620.80 88888.00 2015-04-17 11:21:18.875 107 12431.05 148.75 54620.82 88888.00 2015-04-17 11:21:19.000 107 12431.00 148.75 54620.85 88888.00 2015-04-17 11:21:19.125 107 12430.92 148.75 54620.88 88888.00 2015-04-17 11:21:19.250 107 12430.83 148.80 54620.88 88888.00 2015-04-17 11:21:19.375 107 12430.83 148.80 54620.88 88888.00 2015-04-17 11:21:19.500 107 12430.77 148.82 54620.90 88888.00 2015-04-17 11:21:19.625 107 12430.73 148.85 54620.90 88888.00 2015-04-17 11:21:19.750 107 12430.77 148.85 54620.95 88888.00 2015-04-17 11:21:19.875 107 12430.77 148.85 54620.95 88888.00 2015-04-17 11:21:20.000 107 12430.70 148.82 54620.95 88888.00 2015-04-17 11:21:20.125 107 12430.60 148.80 54620.97 88888.00 2015-04-17 11:21:20.250 107 12430.65 148.75 54621.00 88888.00 2015-04-17 11:21:20.375 107 12430.73 148.75 54621.03 88888.00 2015-04-17 11:21:20.500 107 12430.75 148.72 54621.05 88888.00 2015-04-17 11:21:20.625 107 12430.70 148.68 54621.05 88888.00 2015-04-17 11:21:20.750 107 12430.67 148.62 54621.05 88888.00 2015-04-17 11:21:20.875 107 12430.65 148.57 54621.07 88888.00 2015-04-17 11:21:21.000 107 12430.75 148.50 54621.10 88888.00 2015-04-17 11:21:21.125 107 12430.75 148.45 54621.12 88888.00 2015-04-17 11:21:21.250 107 12430.75 148.38 54621.15 88888.00 2015-04-17 11:21:21.375 107 12430.77 148.35 54621.12 88888.00 2015-04-17 11:21:21.500 107 12430.75 148.28 54621.12 88888.00 2015-04-17 11:21:21.625 107 12430.77 148.18 54621.12 88888.00 2015-04-17 11:21:21.750 107 12430.77 148.10 54621.20 88888.00 2015-04-17 11:21:21.875 107 12430.77 148.03 54621.20 88888.00 2015-04-17 11:21:22.000 107 12430.83 147.97 54621.22 88888.00 2015-04-17 11:21:22.125 107 12430.88 147.90 54621.22 88888.00 2015-04-17 11:21:22.250 107 12430.88 147.78 54621.22 88888.00 2015-04-17 11:21:22.375 107 12430.92 147.72 54621.25 88888.00 2015-04-17 11:21:22.500 107 12431.00 147.68 54621.30 88888.00 2015-04-17 11:21:22.625 107 12431.05 147.62 54621.30 88888.00 2015-04-17 11:21:22.750 107 12431.10 147.57 54621.30 88888.00 2015-04-17 11:21:22.875 107 12431.10 147.47 54621.35 88888.00 2015-04-17 11:21:23.000 107 12431.12 147.38 54621.35 88888.00 2015-04-17 11:21:23.125 107 12431.12 147.30 54621.38 88888.00 2015-04-17 11:21:23.250 107 12431.15 147.25 54621.40 88888.00 2015-04-17 11:21:23.375 107 12431.25 147.20 54621.40 88888.00 2015-04-17 11:21:23.500 107 12431.27 147.18 54621.40 88888.00 2015-04-17 11:21:23.625 107 12431.27 147.07 54621.43 88888.00 2015-04-17 11:21:23.750 107 12431.33 147.03 54621.43 88888.00 2015-04-17 11:21:23.875 107 12431.45 146.95 54621.45 88888.00 2015-04-17 11:21:24.000 107 12431.52 146.90 54621.47 88888.00 2015-04-17 11:21:24.125 107 12431.48 146.82 54621.47 88888.00 2015-04-17 11:21:24.250 107 12431.48 146.75 54621.45 88888.00 2015-04-17 11:21:24.375 107 12431.50 146.75 54621.45 88888.00 2015-04-17 11:21:24.500 107 12431.50 146.70 54621.50 88888.00 2015-04-17 11:21:24.625 107 12431.50 146.68 54621.50 88888.00 2015-04-17 11:21:24.750 107 12431.58 146.65 54621.53 88888.00 2015-04-17 11:21:24.875 107 12431.67 146.60 54621.50 88888.00 2015-04-17 11:21:25.000 107 12431.70 146.62 54621.50 88888.00 2015-04-17 11:21:25.125 107 12431.70 146.62 54621.53 88888.00 2015-04-17 11:21:25.250 107 12431.73 146.60 54621.57 88888.00 2015-04-17 11:21:25.375 107 12431.83 146.62 54621.57 88888.00 2015-04-17 11:21:25.500 107 12431.88 146.57 54621.57 88888.00 2015-04-17 11:21:25.625 107 12431.92 146.57 54621.53 88888.00 2015-04-17 11:21:25.750 107 12431.98 146.60 54621.55 88888.00 2015-04-17 11:21:25.875 107 12431.98 146.60 54621.57 88888.00 2015-04-17 11:21:26.000 107 12432.00 146.60 54621.60 88888.00 2015-04-17 11:21:26.125 107 12432.00 146.57 54621.62 88888.00 2015-04-17 11:21:26.250 107 12431.98 146.60 54621.62 88888.00 2015-04-17 11:21:26.375 107 12432.00 146.65 54621.60 88888.00 2015-04-17 11:21:26.500 107 12432.05 146.65 54621.60 88888.00 2015-04-17 11:21:26.625 107 12432.08 146.65 54621.65 88888.00 2015-04-17 11:21:26.750 107 12432.08 146.70 54621.65 88888.00 2015-04-17 11:21:26.875 107 12432.08 146.70 54621.68 88888.00 2015-04-17 11:21:27.000 107 12431.98 146.68 54621.65 88888.00 2015-04-17 11:21:27.125 107 12431.98 146.62 54621.65 88888.00 2015-04-17 11:21:27.250 107 12432.05 146.62 54621.70 88888.00 2015-04-17 11:21:27.375 107 12432.10 146.65 54621.70 88888.00 2015-04-17 11:21:27.500 107 12432.15 146.62 54621.70 88888.00 2015-04-17 11:21:27.625 107 12432.25 146.62 54621.70 88888.00 2015-04-17 11:21:27.750 107 12432.30 146.62 54621.70 88888.00 2015-04-17 11:21:27.875 107 12432.30 146.62 54621.70 88888.00 2015-04-17 11:21:28.000 107 12432.35 146.60 54621.68 88888.00 2015-04-17 11:21:28.125 107 12432.42 146.57 54621.70 88888.00 2015-04-17 11:21:28.250 107 12432.52 146.57 54621.75 88888.00 2015-04-17 11:21:28.375 107 12432.62 146.60 54621.72 88888.00 2015-04-17 11:21:28.500 107 12432.70 146.55 54621.70 88888.00 2015-04-17 11:21:28.625 107 12432.67 146.50 54621.72 88888.00 2015-04-17 11:21:28.750 107 12432.70 146.47 54621.72 88888.00 2015-04-17 11:21:28.875 107 12432.77 146.45 54621.75 88888.00 2015-04-17 11:21:29.000 107 12432.85 146.43 54621.75 88888.00 2015-04-17 11:21:29.125 107 12432.90 146.43 54621.80 88888.00 2015-04-17 11:21:29.250 107 12432.95 146.43 54621.78 88888.00 2015-04-17 11:21:29.375 107 12433.00 146.40 54621.78 88888.00 2015-04-17 11:21:29.500 107 12433.02 146.38 54621.78 88888.00 2015-04-17 11:21:29.625 107 12433.05 146.38 54621.78 88888.00 2015-04-17 11:21:29.750 107 12433.12 146.35 54621.78 88888.00 2015-04-17 11:21:29.875 107 12433.15 146.32 54621.80 88888.00 2015-04-17 11:21:30.000 107 12433.20 146.32 54621.80 88888.00 2015-04-17 11:21:30.125 107 12433.25 146.32 54621.80 88888.00 2015-04-17 11:21:30.250 107 12433.30 146.35 54621.88 88888.00 2015-04-17 11:21:30.375 107 12433.35 146.32 54621.88 88888.00 2015-04-17 11:21:30.500 107 12433.40 146.35 54621.93 88888.00 2015-04-17 11:21:30.625 107 12433.40 146.32 54621.93 88888.00 2015-04-17 11:21:30.750 107 12433.42 146.32 54621.93 88888.00 2015-04-17 11:21:30.875 107 12433.48 146.30 54621.95 88888.00 2015-04-17 11:21:31.000 107 12433.50 146.28 54621.95 88888.00 2015-04-17 11:21:31.125 107 12433.52 146.32 54621.97 88888.00 2015-04-17 11:21:31.250 107 12433.52 146.30 54622.00 88888.00 2015-04-17 11:21:31.375 107 12433.50 146.32 54622.00 88888.00 2015-04-17 11:21:31.500 107 12433.52 146.35 54622.00 88888.00 2015-04-17 11:21:31.625 107 12433.50 146.32 54622.03 88888.00 2015-04-17 11:21:31.750 107 12433.52 146.32 54622.05 88888.00 2015-04-17 11:21:31.875 107 12433.50 146.32 54622.07 88888.00 2015-04-17 11:21:32.000 107 12433.45 146.32 54622.07 88888.00 2015-04-17 11:21:32.125 107 12433.45 146.32 54622.07 88888.00 2015-04-17 11:21:32.250 107 12433.40 146.30 54622.10 88888.00 2015-04-17 11:21:32.375 107 12433.35 146.35 54622.12 88888.00 2015-04-17 11:21:32.500 107 12433.40 146.40 54622.18 88888.00 2015-04-17 11:21:32.625 107 12433.40 146.38 54622.18 88888.00 2015-04-17 11:21:32.750 107 12433.40 146.38 54622.18 88888.00 2015-04-17 11:21:32.875 107 12433.33 146.40 54622.20 88888.00 2015-04-17 11:21:33.000 107 12433.20 146.40 54622.20 88888.00 2015-04-17 11:21:33.125 107 12433.17 146.40 54622.28 88888.00 2015-04-17 11:21:33.250 107 12433.12 146.43 54622.28 88888.00 2015-04-17 11:21:33.375 107 12433.17 146.47 54622.28 88888.00 2015-04-17 11:21:33.500 107 12433.08 146.50 54622.28 88888.00 2015-04-17 11:21:33.625 107 12432.98 146.53 54622.30 88888.00 2015-04-17 11:21:33.750 107 12433.02 146.53 54622.35 88888.00 2015-04-17 11:21:33.875 107 12433.00 146.55 54622.35 88888.00 2015-04-17 11:21:34.000 107 12432.92 146.55 54622.38 88888.00 2015-04-17 11:21:34.125 107 12432.83 146.55 54622.40 88888.00 2015-04-17 11:21:34.250 107 12432.77 146.55 54622.38 88888.00 2015-04-17 11:21:34.375 107 12432.80 146.55 54622.38 88888.00 2015-04-17 11:21:34.500 107 12432.77 146.53 54622.43 88888.00 2015-04-17 11:21:34.625 107 12432.70 146.50 54622.47 88888.00 2015-04-17 11:21:34.750 107 12432.65 146.53 54622.53 88888.00 2015-04-17 11:21:34.875 107 12432.62 146.53 54622.53 88888.00 2015-04-17 11:21:35.000 107 12432.60 146.53 54622.50 88888.00 2015-04-17 11:21:35.125 107 12432.60 146.53 54622.55 88888.00 2015-04-17 11:21:35.250 107 12432.45 146.50 54622.62 88888.00 2015-04-17 11:21:35.375 107 12432.40 146.50 54622.68 88888.00 2015-04-17 11:21:35.500 107 12432.38 146.50 54622.65 88888.00 2015-04-17 11:21:35.625 107 12432.35 146.45 54622.65 88888.00 2015-04-17 11:21:35.750 107 12432.33 146.43 54622.68 88888.00 2015-04-17 11:21:35.875 107 12432.25 146.43 54622.70 88888.00 2015-04-17 11:21:36.000 107 12432.23 146.43 54622.72 88888.00 2015-04-17 11:21:36.125 107 12432.20 146.38 54622.75 88888.00 2015-04-17 11:21:36.250 107 12432.20 146.30 54622.80 88888.00 2015-04-17 11:21:36.375 107 12432.27 146.32 54622.80 88888.00 2015-04-17 11:21:36.500 107 12432.25 146.32 54622.82 88888.00 2015-04-17 11:21:36.625 107 12432.23 146.25 54622.85 88888.00 2015-04-17 11:21:36.750 107 12432.20 146.18 54622.82 88888.00 2015-04-17 11:21:36.875 107 12432.20 146.12 54622.82 88888.00 2015-04-17 11:21:37.000 107 12432.17 146.05 54622.85 88888.00 2015-04-17 11:21:37.125 107 12432.15 146.05 54622.90 88888.00 2015-04-17 11:21:37.250 107 12432.12 146.03 54622.90 88888.00 2015-04-17 11:21:37.375 107 12432.15 146.05 54622.90 88888.00 2015-04-17 11:21:37.500 107 12432.15 146.07 54622.90 88888.00 2015-04-17 11:21:37.625 107 12432.17 146.10 54622.97 88888.00 2015-04-17 11:21:37.750 107 12432.23 146.12 54623.00 88888.00 2015-04-17 11:21:37.875 107 12432.23 146.18 54623.00 88888.00 2015-04-17 11:21:38.000 107 12432.23 146.20 54623.00 88888.00 2015-04-17 11:21:38.125 107 12432.27 146.25 54623.05 88888.00 2015-04-17 11:21:38.250 107 12432.30 146.30 54623.05 88888.00 2015-04-17 11:21:38.375 107 12432.33 146.32 54623.03 88888.00 2015-04-17 11:21:38.500 107 12432.23 146.35 54623.00 88888.00 2015-04-17 11:21:38.625 107 12432.27 146.40 54623.03 88888.00 2015-04-17 11:21:38.750 107 12432.40 146.43 54623.03 88888.00 2015-04-17 11:21:38.875 107 12432.42 146.43 54622.97 88888.00 2015-04-17 11:21:39.000 107 12432.40 146.47 54623.00 88888.00 2015-04-17 11:21:39.125 107 12432.45 146.55 54623.03 88888.00 2015-04-17 11:21:39.250 107 12432.52 146.57 54623.03 88888.00 2015-04-17 11:21:39.375 107 12432.62 146.65 54623.03 88888.00 2015-04-17 11:21:39.500 107 12432.67 146.68 54623.00 88888.00 2015-04-17 11:21:39.625 107 12432.73 146.70 54622.97 88888.00 2015-04-17 11:21:39.750 107 12432.75 146.72 54622.97 88888.00 2015-04-17 11:21:39.875 107 12432.77 146.75 54622.97 88888.00 2015-04-17 11:21:40.000 107 12432.80 146.78 54622.95 88888.00 2015-04-17 11:21:40.125 107 12432.83 146.75 54622.97 88888.00 2015-04-17 11:21:40.250 107 12432.85 146.78 54622.95 88888.00 2015-04-17 11:21:40.375 107 12432.83 146.78 54622.97 88888.00 2015-04-17 11:21:40.500 107 12432.90 146.85 54622.97 88888.00 2015-04-17 11:21:40.625 107 12432.92 146.85 54623.03 88888.00 2015-04-17 11:21:40.750 107 12432.92 146.90 54623.03 88888.00 2015-04-17 11:21:40.875 107 12432.90 146.85 54623.00 88888.00 2015-04-17 11:21:41.000 107 12432.98 146.88 54623.03 88888.00 2015-04-17 11:21:41.125 107 12433.00 146.95 54623.03 88888.00 2015-04-17 11:21:41.250 107 12432.88 146.97 54623.05 88888.00 2015-04-17 11:21:41.375 107 12432.80 147.03 54623.03 88888.00 2015-04-17 11:21:41.500 107 12432.83 147.03 54623.03 88888.00 2015-04-17 11:21:41.625 107 12432.85 147.03 54623.05 88888.00 2015-04-17 11:21:41.750 107 12432.80 147.07 54623.05 88888.00 2015-04-17 11:21:41.875 107 12432.77 147.07 54623.05 88888.00 2015-04-17 11:21:42.000 107 12432.85 147.07 54623.00 88888.00 2015-04-17 11:21:42.125 107 12432.88 147.07 54623.03 88888.00 2015-04-17 11:21:42.250 107 12432.88 147.07 54623.05 88888.00 2015-04-17 11:21:42.375 107 12432.88 147.07 54623.05 88888.00 2015-04-17 11:21:42.500 107 12432.83 147.10 54623.07 88888.00 2015-04-17 11:21:42.625 107 12432.85 147.12 54623.10 88888.00 2015-04-17 11:21:42.750 107 12432.88 147.12 54623.10 88888.00 2015-04-17 11:21:42.875 107 12432.88 147.15 54623.10 88888.00 2015-04-17 11:21:43.000 107 12432.85 147.18 54623.07 88888.00 2015-04-17 11:21:43.125 107 12432.83 147.18 54623.07 88888.00 2015-04-17 11:21:43.250 107 12432.83 147.20 54623.10 88888.00 2015-04-17 11:21:43.375 107 12432.80 147.22 54623.05 88888.00 2015-04-17 11:21:43.500 107 12432.80 147.25 54623.07 88888.00 2015-04-17 11:21:43.625 107 12432.85 147.25 54623.05 88888.00 2015-04-17 11:21:43.750 107 12432.85 147.28 54623.05 88888.00 2015-04-17 11:21:43.875 107 12432.88 147.35 54623.07 88888.00 2015-04-17 11:21:44.000 107 12432.88 147.43 54623.07 88888.00 2015-04-17 11:21:44.125 107 12432.90 147.45 54623.10 88888.00 2015-04-17 11:21:44.250 107 12432.92 147.50 54623.10 88888.00 2015-04-17 11:21:44.375 107 12432.92 147.53 54623.10 88888.00 2015-04-17 11:21:44.500 107 12432.88 147.57 54623.12 88888.00 2015-04-17 11:21:44.625 107 12432.83 147.60 54623.10 88888.00 2015-04-17 11:21:44.750 107 12432.80 147.62 54623.10 88888.00 2015-04-17 11:21:44.875 107 12432.85 147.65 54623.07 88888.00 2015-04-17 11:21:45.000 107 12432.88 147.70 54623.07 88888.00 2015-04-17 11:21:45.125 107 12432.88 147.72 54623.12 88888.00 2015-04-17 11:21:45.250 107 12432.83 147.75 54623.10 88888.00 2015-04-17 11:21:45.375 107 12432.83 147.82 54623.10 88888.00 2015-04-17 11:21:45.500 107 12432.83 147.88 54623.07 88888.00 2015-04-17 11:21:45.625 107 12432.88 147.93 54623.10 88888.00 2015-04-17 11:21:45.750 107 12432.85 148.00 54623.10 88888.00 2015-04-17 11:21:45.875 107 12432.75 147.97 54623.10 88888.00 2015-04-17 11:21:46.000 107 12432.75 148.05 54623.07 88888.00 2015-04-17 11:21:46.125 107 12432.77 148.10 54623.07 88888.00 2015-04-17 11:21:46.250 107 12432.77 148.12 54623.07 88888.00 2015-04-17 11:21:46.375 107 12432.77 148.15 54623.05 88888.00 2015-04-17 11:21:46.500 107 12432.75 148.22 54623.05 88888.00 2015-04-17 11:21:46.625 107 12432.77 148.25 54623.07 88888.00 2015-04-17 11:21:46.750 107 12432.75 148.28 54623.07 88888.00 2015-04-17 11:21:46.875 107 12432.65 148.35 54623.05 88888.00 2015-04-17 11:21:47.000 107 12432.62 148.45 54623.07 88888.00 2015-04-17 11:21:47.125 107 12432.58 148.53 54623.05 88888.00 2015-04-17 11:21:47.250 107 12432.58 148.60 54623.03 88888.00 2015-04-17 11:21:47.375 107 12432.60 148.65 54623.00 88888.00 2015-04-17 11:21:47.500 107 12432.60 148.75 54622.97 88888.00 2015-04-17 11:21:47.625 107 12432.58 148.78 54622.97 88888.00 2015-04-17 11:21:47.750 107 12432.52 148.88 54622.97 88888.00 2015-04-17 11:21:47.875 107 12432.52 148.95 54622.95 88888.00 2015-04-17 11:21:48.000 107 12432.52 149.00 54622.93 88888.00 2015-04-17 11:21:48.125 107 12432.48 149.05 54622.93 88888.00 2015-04-17 11:21:48.250 107 12432.38 149.10 54622.95 88888.00 2015-04-17 11:21:48.375 107 12432.40 149.18 54622.93 88888.00 2015-04-17 11:21:48.500 107 12432.45 149.28 54622.90 88888.00 2015-04-17 11:21:48.625 107 12432.48 149.32 54622.90 88888.00 2015-04-17 11:21:48.750 107 12432.48 149.38 54622.90 88888.00 2015-04-17 11:21:48.875 107 12432.42 149.47 54622.88 88888.00 2015-04-17 11:21:49.000 107 12432.40 149.55 54622.88 88888.00 2015-04-17 11:21:49.125 107 12432.42 149.62 54622.85 88888.00 2015-04-17 11:21:49.250 107 12432.40 149.70 54622.88 88888.00 2015-04-17 11:21:49.375 107 12432.45 149.75 54622.85 88888.00 2015-04-17 11:21:49.500 107 12432.48 149.80 54622.85 88888.00 2015-04-17 11:21:49.625 107 12432.48 149.88 54622.82 88888.00 2015-04-17 11:21:49.750 107 12432.42 149.97 54622.82 88888.00 2015-04-17 11:21:49.875 107 12432.40 150.00 54622.80 88888.00 2015-04-17 11:21:50.000 107 12432.48 150.07 54622.78 88888.00 2015-04-17 11:21:50.125 107 12432.50 150.15 54622.80 88888.00 2015-04-17 11:21:50.250 107 12432.50 150.22 54622.78 88888.00 2015-04-17 11:21:50.375 107 12432.52 150.28 54622.75 88888.00 2015-04-17 11:21:50.500 107 12432.55 150.30 54622.75 88888.00 2015-04-17 11:21:50.625 107 12432.58 150.35 54622.75 88888.00 2015-04-17 11:21:50.750 107 12432.58 150.43 54622.75 88888.00 2015-04-17 11:21:50.875 107 12432.50 150.47 54622.78 88888.00 2015-04-17 11:21:51.000 107 12432.50 150.50 54622.75 88888.00 2015-04-17 11:21:51.125 107 12432.45 150.53 54622.75 88888.00 2015-04-17 11:21:51.250 107 12432.38 150.53 54622.72 88888.00 2015-04-17 11:21:51.375 107 12432.48 150.55 54622.72 88888.00 2015-04-17 11:21:51.500 107 12432.45 150.60 54622.72 88888.00 2015-04-17 11:21:51.625 107 12432.50 150.65 54622.75 88888.00 2015-04-17 11:21:51.750 107 12432.55 150.65 54622.75 88888.00 2015-04-17 11:21:51.875 107 12432.55 150.65 54622.75 88888.00 2015-04-17 11:21:52.000 107 12432.45 150.65 54622.75 88888.00 2015-04-17 11:21:52.125 107 12432.42 150.65 54622.75 88888.00 2015-04-17 11:21:52.250 107 12432.42 150.65 54622.75 88888.00 2015-04-17 11:21:52.375 107 12432.45 150.68 54622.78 88888.00 2015-04-17 11:21:52.500 107 12432.40 150.70 54622.75 88888.00 2015-04-17 11:21:52.625 107 12432.38 150.75 54622.78 88888.00 2015-04-17 11:21:52.750 107 12432.42 150.75 54622.75 88888.00 2015-04-17 11:21:52.875 107 12432.42 150.78 54622.80 88888.00 2015-04-17 11:21:53.000 107 12432.40 150.80 54622.82 88888.00 2015-04-17 11:21:53.125 107 12432.33 150.78 54622.82 88888.00 2015-04-17 11:21:53.250 107 12432.30 150.72 54622.82 88888.00 2015-04-17 11:21:53.375 107 12432.33 150.72 54622.82 88888.00 2015-04-17 11:21:53.500 107 12432.35 150.72 54622.80 88888.00 2015-04-17 11:21:53.625 107 12432.38 150.72 54622.80 88888.00 2015-04-17 11:21:53.750 107 12432.42 150.70 54622.82 88888.00 2015-04-17 11:21:53.875 107 12432.42 150.65 54622.85 88888.00 2015-04-17 11:21:54.000 107 12432.35 150.65 54622.88 88888.00 2015-04-17 11:21:54.125 107 12432.27 150.62 54622.88 88888.00 2015-04-17 11:21:54.250 107 12432.20 150.62 54622.93 88888.00 2015-04-17 11:21:54.375 107 12432.23 150.65 54622.93 88888.00 2015-04-17 11:21:54.500 107 12432.33 150.57 54622.95 88888.00 2015-04-17 11:21:54.625 107 12432.35 150.55 54622.97 88888.00 2015-04-17 11:21:54.750 107 12432.35 150.57 54622.97 88888.00 2015-04-17 11:21:54.875 107 12432.40 150.55 54622.97 88888.00 2015-04-17 11:21:55.000 107 12432.45 150.53 54622.93 88888.00 2015-04-17 11:21:55.125 107 12432.45 150.53 54622.95 88888.00 2015-04-17 11:21:55.250 107 12432.45 150.47 54622.93 88888.00 2015-04-17 11:21:55.375 107 12432.52 150.45 54622.97 88888.00 2015-04-17 11:21:55.500 107 12432.55 150.47 54622.95 88888.00 2015-04-17 11:21:55.625 107 12432.58 150.47 54622.95 88888.00 2015-04-17 11:21:55.750 107 12432.60 150.47 54622.97 88888.00 2015-04-17 11:21:55.875 107 12432.65 150.43 54623.00 88888.00 2015-04-17 11:21:56.000 107 12432.65 150.43 54623.00 88888.00 2015-04-17 11:21:56.125 107 12432.62 150.38 54623.00 88888.00 2015-04-17 11:21:56.250 107 12432.65 150.32 54623.00 88888.00 2015-04-17 11:21:56.375 107 12432.75 150.32 54623.03 88888.00 2015-04-17 11:21:56.500 107 12432.75 150.30 54623.03 88888.00 2015-04-17 11:21:56.625 107 12432.70 150.28 54623.05 88888.00 2015-04-17 11:21:56.750 107 12432.75 150.25 54623.05 88888.00 2015-04-17 11:21:56.875 107 12432.80 150.25 54623.05 88888.00 2015-04-17 11:21:57.000 107 12432.83 150.22 54623.05 88888.00 2015-04-17 11:21:57.125 107 12432.85 150.15 54623.05 88888.00 2015-04-17 11:21:57.250 107 12432.85 150.07 54623.05 88888.00 2015-04-17 11:21:57.375 107 12432.90 150.07 54623.03 88888.00 2015-04-17 11:21:57.500 107 12432.90 150.00 54623.05 88888.00 2015-04-17 11:21:57.625 107 12432.90 149.97 54623.07 88888.00 2015-04-17 11:21:57.750 107 12432.95 149.95 54623.07 88888.00 2015-04-17 11:21:57.875 107 12433.02 149.93 54623.10 88888.00 2015-04-17 11:21:58.000 107 12433.12 149.85 54623.10 88888.00 2015-04-17 11:21:58.125 107 12433.15 149.78 54623.12 88888.00 2015-04-17 11:21:58.250 107 12433.12 149.70 54623.12 88888.00 2015-04-17 11:21:58.375 107 12433.23 149.68 54623.15 88888.00 2015-04-17 11:21:58.500 107 12433.25 149.62 54623.15 88888.00 2015-04-17 11:21:58.625 107 12433.25 149.60 54623.15 88888.00 2015-04-17 11:21:58.750 107 12433.30 149.50 54623.18 88888.00 2015-04-17 11:21:58.875 107 12433.27 149.50 54623.15 88888.00 2015-04-17 11:21:59.000 107 12433.23 149.45 54623.18 88888.00 2015-04-17 11:21:59.125 107 12433.23 149.40 54623.20 88888.00 2015-04-17 11:21:59.250 107 12433.27 149.32 54623.20 88888.00 2015-04-17 11:21:59.375 107 12433.33 149.30 54623.22 88888.00 2015-04-17 11:21:59.500 107 12433.33 149.28 54623.25 88888.00 2015-04-17 11:21:59.625 107 12433.30 149.22 54623.25 88888.00 2015-04-17 11:21:59.750 107 12433.33 149.15 54623.28 88888.00 2015-04-17 11:21:59.875 107 12433.35 149.12 54623.28 88888.00 2015-04-17 11:22:00.000 107 12433.33 149.07 54623.30 88888.00 2015-04-17 11:22:00.125 107 12433.33 149.07 54623.32 88888.00 2015-04-17 11:22:00.250 107 12433.23 149.00 54623.35 88888.00 2015-04-17 11:22:00.375 107 12433.23 148.95 54623.35 88888.00 2015-04-17 11:22:00.500 107 12433.20 148.93 54623.38 88888.00 2015-04-17 11:22:00.625 107 12433.17 148.88 54623.38 88888.00 2015-04-17 11:22:00.750 107 12433.20 148.82 54623.40 88888.00 2015-04-17 11:22:00.875 107 12433.25 148.82 54623.45 88888.00 2015-04-17 11:22:01.000 107 12433.25 148.78 54623.47 88888.00 2015-04-17 11:22:01.125 107 12433.27 148.70 54623.50 88888.00 2015-04-17 11:22:01.250 107 12433.23 148.65 54623.50 88888.00 2015-04-17 11:22:01.375 107 12433.15 148.62 54623.47 88888.00 2015-04-17 11:22:01.500 107 12433.10 148.57 54623.53 88888.00 2015-04-17 11:22:01.625 107 12433.10 148.53 54623.55 88888.00 2015-04-17 11:22:01.750 107 12433.12 148.45 54623.55 88888.00 2015-04-17 11:22:01.875 107 12433.05 148.43 54623.57 88888.00 2015-04-17 11:22:02.000 107 12433.05 148.38 54623.57 88888.00 2015-04-17 11:22:02.125 107 12433.02 148.32 54623.62 88888.00 2015-04-17 11:22:02.250 107 12433.00 148.28 54623.65 88888.00 2015-04-17 11:22:02.375 107 12433.05 148.28 54623.68 88888.00 2015-04-17 11:22:02.500 107 12433.02 148.22 54623.68 88888.00 2015-04-17 11:22:02.625 107 12433.00 148.15 54623.65 88888.00 2015-04-17 11:22:02.750 107 12432.98 148.12 54623.68 88888.00 2015-04-17 11:22:02.875 107 12432.98 148.07 54623.68 88888.00 2015-04-17 11:22:03.000 107 12432.98 148.05 54623.72 88888.00 2015-04-17 11:22:03.125 107 12432.92 148.05 54623.75 88888.00 2015-04-17 11:22:03.250 107 12432.85 148.00 54623.78 88888.00 2015-04-17 11:22:03.375 107 12432.88 148.00 54623.78 88888.00 2015-04-17 11:22:03.500 107 12432.90 147.97 54623.80 88888.00 2015-04-17 11:22:03.625 107 12432.88 147.97 54623.80 88888.00 2015-04-17 11:22:03.750 107 12432.88 147.97 54623.85 88888.00 2015-04-17 11:22:03.875 107 12432.80 147.97 54623.82 88888.00 2015-04-17 11:22:04.000 107 12432.85 147.97 54623.82 88888.00 2015-04-17 11:22:04.125 107 12432.98 147.97 54623.85 88888.00 2015-04-17 11:22:04.250 107 12433.02 147.97 54623.88 88888.00 2015-04-17 11:22:04.375 107 12433.10 147.97 54623.85 88888.00 2015-04-17 11:22:04.500 107 12433.12 148.00 54623.85 88888.00 2015-04-17 11:22:04.625 107 12433.10 148.05 54623.85 88888.00 2015-04-17 11:22:04.750 107 12433.10 148.15 54623.85 88888.00 2015-04-17 11:22:04.875 107 12433.17 148.22 54623.85 88888.00 2015-04-17 11:22:05.000 107 12433.30 148.32 54623.82 88888.00 2015-04-17 11:22:05.125 107 12433.33 148.43 54623.85 88888.00 2015-04-17 11:22:05.250 107 12433.23 148.55 54623.85 88888.00 2015-04-17 11:22:05.375 107 12433.25 148.70 54623.85 88888.00 2015-04-17 11:22:05.500 107 12433.25 148.85 54623.82 88888.00 2015-04-17 11:22:05.625 107 12433.27 148.93 54623.80 88888.00 2015-04-17 11:22:05.750 107 12433.33 149.10 54623.78 88888.00 2015-04-17 11:22:05.875 107 12433.35 149.25 54623.80 88888.00 2015-04-17 11:22:06.000 107 12433.38 149.47 54623.80 88888.00 2015-04-17 11:22:06.125 107 12433.27 149.62 54623.78 88888.00 2015-04-17 11:22:06.250 107 12433.17 149.75 54623.78 88888.00 2015-04-17 11:22:06.375 107 12433.15 149.90 54623.78 88888.00 2015-04-17 11:22:06.500 107 12433.15 150.07 54623.75 88888.00 2015-04-17 11:22:06.625 107 12433.10 150.22 54623.75 88888.00 2015-04-17 11:22:06.750 107 12433.12 150.35 54623.75 88888.00 2015-04-17 11:22:06.875 107 12433.10 150.50 54623.75 88888.00 2015-04-17 11:22:07.000 107 12433.05 150.62 54623.72 88888.00 2015-04-17 11:22:07.125 107 12433.00 150.75 54623.72 88888.00 2015-04-17 11:22:07.250 107 12432.95 150.88 54623.70 88888.00 2015-04-17 11:22:07.375 107 12432.88 150.97 54623.70 88888.00 2015-04-17 11:22:07.500 107 12432.83 151.07 54623.70 88888.00 2015-04-17 11:22:07.625 107 12432.80 151.12 54623.70 88888.00 2015-04-17 11:22:07.750 107 12432.77 151.18 54623.72 88888.00 2015-04-17 11:22:07.875 107 12432.70 151.22 54623.70 88888.00 2015-04-17 11:22:08.000 107 12432.60 151.25 54623.68 88888.00 2015-04-17 11:22:08.125 107 12432.55 151.30 54623.70 88888.00 2015-04-17 11:22:08.250 107 12432.55 151.30 54623.72 88888.00 2015-04-17 11:22:08.375 107 12432.55 151.35 54623.72 88888.00 2015-04-17 11:22:08.500 107 12432.52 151.38 54623.75 88888.00 2015-04-17 11:22:08.625 107 12432.45 151.45 54623.72 88888.00 2015-04-17 11:22:08.750 107 12432.35 151.47 54623.75 88888.00 2015-04-17 11:22:08.875 107 12432.27 151.50 54623.75 88888.00 2015-04-17 11:22:09.000 107 12432.23 151.50 54623.75 88888.00 2015-04-17 11:22:09.125 107 12432.17 151.53 54623.80 88888.00 2015-04-17 11:22:09.250 107 12432.12 151.47 54623.82 88888.00 2015-04-17 11:22:09.375 107 12432.10 151.50 54623.82 88888.00 2015-04-17 11:22:09.500 107 12432.10 151.47 54623.82 88888.00 2015-04-17 11:22:09.625 107 12432.08 151.47 54623.82 88888.00 2015-04-17 11:22:09.750 107 12432.15 151.53 54623.88 88888.00 2015-04-17 11:22:09.875 107 12432.10 151.55 54623.85 88888.00 2015-04-17 11:22:10.000 107 12432.05 151.55 54623.85 88888.00 2015-04-17 11:22:10.125 107 12432.02 151.50 54623.85 88888.00 2015-04-17 11:22:10.250 107 12432.00 151.53 54623.88 88888.00 2015-04-17 11:22:10.375 107 12432.02 151.53 54623.85 88888.00 2015-04-17 11:22:10.500 107 12432.10 151.55 54623.88 88888.00 2015-04-17 11:22:10.625 107 12432.10 151.57 54623.88 88888.00 2015-04-17 11:22:10.750 107 12432.12 151.60 54623.88 88888.00 2015-04-17 11:22:10.875 107 12432.15 151.60 54623.90 88888.00 2015-04-17 11:22:11.000 107 12432.15 151.60 54623.88 88888.00 2015-04-17 11:22:11.125 107 12432.20 151.62 54623.90 88888.00 2015-04-17 11:22:11.250 107 12432.20 151.60 54623.90 88888.00 2015-04-17 11:22:11.375 107 12432.23 151.60 54623.88 88888.00 2015-04-17 11:22:11.500 107 12432.20 151.60 54623.88 88888.00 2015-04-17 11:22:11.625 107 12432.27 151.62 54623.93 88888.00 2015-04-17 11:22:11.750 107 12432.35 151.62 54623.93 88888.00 2015-04-17 11:22:11.875 107 12432.42 151.65 54623.93 88888.00 2015-04-17 11:22:12.000 107 12432.52 151.62 54623.90 88888.00 2015-04-17 11:22:12.125 107 12432.52 151.57 54623.88 88888.00 2015-04-17 11:22:12.250 107 12432.55 151.53 54623.85 88888.00 2015-04-17 11:22:12.375 107 12432.65 151.53 54623.88 88888.00 2015-04-17 11:22:12.500 107 12432.75 151.50 54623.90 88888.00 2015-04-17 11:22:12.625 107 12432.83 151.50 54623.90 88888.00 2015-04-17 11:22:12.750 107 12432.83 151.50 54623.90 88888.00 2015-04-17 11:22:12.875 107 12432.83 151.47 54623.90 88888.00 2015-04-17 11:22:13.000 107 12432.77 151.45 54623.93 88888.00 2015-04-17 11:22:13.125 107 12432.80 151.47 54623.95 88888.00 2015-04-17 11:22:13.250 107 12432.83 151.47 54623.95 88888.00 2015-04-17 11:22:13.375 107 12432.88 151.50 54623.95 88888.00 2015-04-17 11:22:13.500 107 12432.83 151.53 54623.95 88888.00 2015-04-17 11:22:13.625 107 12432.80 151.55 54623.97 88888.00 2015-04-17 11:22:13.750 107 12432.75 151.60 54623.97 88888.00 2015-04-17 11:22:13.875 107 12432.75 151.60 54624.00 88888.00 2015-04-17 11:22:14.000 107 12432.75 151.65 54624.03 88888.00 2015-04-17 11:22:14.125 107 12432.70 151.65 54624.03 88888.00 2015-04-17 11:22:14.250 107 12432.65 151.65 54624.03 88888.00 2015-04-17 11:22:14.375 107 12432.73 151.65 54624.00 88888.00 2015-04-17 11:22:14.500 107 12432.73 151.70 54624.00 88888.00 2015-04-17 11:22:14.625 107 12432.75 151.72 54624.03 88888.00 2015-04-17 11:22:14.750 107 12432.73 151.78 54624.03 88888.00 2015-04-17 11:22:14.875 107 12432.75 151.82 54624.03 88888.00 2015-04-17 11:22:15.000 107 12432.88 151.85 54624.00 88888.00 2015-04-17 11:22:15.125 107 12432.98 151.93 54624.03 88888.00 2015-04-17 11:22:15.250 107 12432.98 151.95 54624.03 88888.00 2015-04-17 11:22:15.375 107 12433.05 151.97 54624.03 88888.00 2015-04-17 11:22:15.500 107 12433.15 152.05 54624.05 88888.00 2015-04-17 11:22:15.625 107 12433.17 152.12 54624.03 88888.00 2015-04-17 11:22:15.750 107 12433.23 152.20 54624.03 88888.00 2015-04-17 11:22:15.875 107 12433.33 152.28 54624.03 88888.00 2015-04-17 11:22:16.000 107 12433.40 152.32 54624.00 88888.00 2015-04-17 11:22:16.125 107 12433.48 152.40 54624.03 88888.00 2015-04-17 11:22:16.250 107 12433.52 152.55 54624.00 88888.00 2015-04-17 11:22:16.375 107 12433.60 152.65 54623.97 88888.00 2015-04-17 11:22:16.500 107 12433.67 152.75 54623.97 88888.00 2015-04-17 11:22:16.625 107 12433.75 152.80 54623.95 88888.00 2015-04-17 11:22:16.750 107 12433.80 152.90 54623.95 88888.00 2015-04-17 11:22:16.875 107 12433.85 153.03 54623.93 88888.00 2015-04-17 11:22:17.000 107 12433.88 153.15 54623.90 88888.00 2015-04-17 11:22:17.125 107 12433.88 153.25 54623.90 88888.00 2015-04-17 11:22:17.250 107 12433.80 153.38 54623.93 88888.00 2015-04-17 11:22:17.375 107 12433.85 153.53 54623.90 88888.00 2015-04-17 11:22:17.500 107 12433.88 153.65 54623.88 88888.00 2015-04-17 11:22:17.625 107 12433.90 153.82 54623.82 88888.00 2015-04-17 11:22:17.750 107 12433.92 153.95 54623.80 88888.00 2015-04-17 11:22:17.875 107 12433.90 154.10 54623.78 88888.00 2015-04-17 11:22:18.000 107 12433.92 154.25 54623.75 88888.00 2015-04-17 11:22:18.125 107 12433.95 154.38 54623.75 88888.00 2015-04-17 11:22:18.250 107 12433.88 154.47 54623.70 88888.00 2015-04-17 11:22:18.375 107 12433.88 154.60 54623.72 88888.00 2015-04-17 11:22:18.500 107 12433.85 154.72 54623.72 88888.00 2015-04-17 11:22:18.625 107 12433.90 154.80 54623.72 88888.00 2015-04-17 11:22:18.750 107 12433.90 154.93 54623.70 88888.00 2015-04-17 11:22:18.875 107 12433.88 155.00 54623.65 88888.00 2015-04-17 11:22:19.000 107 12433.85 155.07 54623.62 88888.00 2015-04-17 11:22:19.125 107 12433.80 155.15 54623.68 88888.00 2015-04-17 11:22:19.250 107 12433.70 155.20 54623.68 88888.00 2015-04-17 11:22:19.375 107 12433.67 155.25 54623.65 88888.00 2015-04-17 11:22:19.500 107 12433.70 155.30 54623.62 88888.00 2015-04-17 11:22:19.625 107 12433.65 155.38 54623.60 88888.00 2015-04-17 11:22:19.750 107 12433.58 155.47 54623.60 88888.00 2015-04-17 11:22:19.875 107 12433.58 155.53 54623.60 88888.00 2015-04-17 11:22:20.000 107 12433.50 155.57 54623.60 88888.00 2015-04-17 11:22:20.125 107 12433.45 155.62 54623.60 88888.00 2015-04-17 11:22:20.250 107 12433.40 155.68 54623.60 88888.00 2015-04-17 11:22:20.375 107 12433.40 155.75 54623.60 88888.00 2015-04-17 11:22:20.500 107 12433.40 155.80 54623.60 88888.00 2015-04-17 11:22:20.625 107 12433.40 155.82 54623.60 88888.00 2015-04-17 11:22:20.750 107 12433.30 155.85 54623.60 88888.00 2015-04-17 11:22:20.875 107 12433.35 155.85 54623.57 88888.00 2015-04-17 11:22:21.000 107 12433.38 155.85 54623.57 88888.00 2015-04-17 11:22:21.125 107 12433.20 155.88 54623.60 88888.00 2015-04-17 11:22:21.250 107 12433.02 155.90 54623.60 88888.00 2015-04-17 11:22:21.375 107 12432.98 155.93 54623.62 88888.00 2015-04-17 11:22:21.500 107 12432.95 155.93 54623.60 88888.00 2015-04-17 11:22:21.625 107 12432.95 155.95 54623.62 88888.00 2015-04-17 11:22:21.750 107 12432.90 155.97 54623.65 88888.00 2015-04-17 11:22:21.875 107 12432.77 156.03 54623.65 88888.00 2015-04-17 11:22:22.000 107 12432.65 156.03 54623.70 88888.00 2015-04-17 11:22:22.125 107 12432.65 156.07 54623.70 88888.00 2015-04-17 11:22:22.250 107 12432.62 156.10 54623.68 88888.00 2015-04-17 11:22:22.375 107 12432.62 156.15 54623.70 88888.00 2015-04-17 11:22:22.500 107 12432.52 156.22 54623.72 88888.00 2015-04-17 11:22:22.625 107 12432.48 156.25 54623.75 88888.00 2015-04-17 11:22:22.750 107 12432.48 156.22 54623.72 88888.00 2015-04-17 11:22:22.875 107 12432.45 156.25 54623.75 88888.00 2015-04-17 11:22:23.000 107 12432.40 156.25 54623.75 88888.00 2015-04-17 11:22:23.125 107 12432.45 156.28 54623.80 88888.00 2015-04-17 11:22:23.250 107 12432.48 156.28 54623.80 88888.00 2015-04-17 11:22:23.375 107 12432.48 156.30 54623.80 88888.00 2015-04-17 11:22:23.500 107 12432.50 156.30 54623.80 88888.00 2015-04-17 11:22:23.625 107 12432.45 156.32 54623.80 88888.00 2015-04-17 11:22:23.750 107 12432.52 156.32 54623.82 88888.00 2015-04-17 11:22:23.875 107 12432.58 156.30 54623.82 88888.00 2015-04-17 11:22:24.000 107 12432.62 156.25 54623.82 88888.00 2015-04-17 11:22:24.125 107 12432.70 156.28 54623.88 88888.00 2015-04-17 11:22:24.250 107 12432.67 156.22 54623.88 88888.00 2015-04-17 11:22:24.375 107 12432.70 156.20 54623.85 88888.00 2015-04-17 11:22:24.500 107 12432.70 156.20 54623.82 88888.00 2015-04-17 11:22:24.625 107 12432.75 156.20 54623.85 88888.00 2015-04-17 11:22:24.750 107 12432.80 156.18 54623.85 88888.00 2015-04-17 11:22:24.875 107 12432.88 156.12 54623.88 88888.00 2015-04-17 11:22:25.000 107 12432.90 156.07 54623.85 88888.00 2015-04-17 11:22:25.125 107 12432.90 156.03 54623.85 88888.00 2015-04-17 11:22:25.250 107 12432.95 156.00 54623.90 88888.00 2015-04-17 11:22:25.375 107 12433.05 156.03 54623.93 88888.00 2015-04-17 11:22:25.500 107 12433.12 155.95 54623.93 88888.00 2015-04-17 11:22:25.625 107 12433.15 155.88 54623.93 88888.00 2015-04-17 11:22:25.750 107 12433.23 155.88 54623.93 88888.00 2015-04-17 11:22:25.875 107 12433.33 155.88 54623.95 88888.00 2015-04-17 11:22:26.000 107 12433.35 155.85 54623.95 88888.00 2015-04-17 11:22:26.125 107 12433.40 155.85 54623.95 88888.00 2015-04-17 11:22:26.250 107 12433.50 155.82 54623.97 88888.00 2015-04-17 11:22:26.375 107 12433.60 155.82 54623.97 88888.00 2015-04-17 11:22:26.500 107 12433.62 155.80 54623.95 88888.00 2015-04-17 11:22:26.625 107 12433.67 155.82 54623.95 88888.00 2015-04-17 11:22:26.750 107 12433.75 155.82 54623.95 88888.00 2015-04-17 11:22:26.875 107 12433.75 155.85 54623.97 88888.00 2015-04-17 11:22:27.000 107 12433.77 155.85 54623.97 88888.00 2015-04-17 11:22:27.125 107 12433.85 155.85 54624.00 88888.00 2015-04-17 11:22:27.250 107 12433.95 155.85 54624.03 88888.00 2015-04-17 11:22:27.375 107 12434.02 155.88 54624.03 88888.00 2015-04-17 11:22:27.500 107 12434.05 155.90 54624.00 88888.00 2015-04-17 11:22:27.625 107 12434.10 155.93 54624.03 88888.00 2015-04-17 11:22:27.750 107 12434.20 155.93 54624.05 88888.00 2015-04-17 11:22:27.875 107 12434.23 155.90 54624.03 88888.00 2015-04-17 11:22:28.000 107 12434.30 155.90 54624.05 88888.00 2015-04-17 11:22:28.125 107 12434.40 155.90 54624.05 88888.00 2015-04-17 11:22:28.250 107 12434.52 155.88 54624.07 88888.00 2015-04-17 11:22:28.375 107 12434.58 155.88 54624.10 88888.00 2015-04-17 11:22:28.500 107 12434.62 155.90 54624.07 88888.00 2015-04-17 11:22:28.625 107 12434.77 155.90 54624.07 88888.00 2015-04-17 11:22:28.750 107 12434.77 155.88 54624.07 88888.00 2015-04-17 11:22:28.875 107 12434.83 155.80 54624.05 88888.00 2015-04-17 11:22:29.000 107 12434.90 155.80 54624.03 88888.00 2015-04-17 11:22:29.125 107 12434.98 155.80 54624.05 88888.00 2015-04-17 11:22:29.250 107 12435.05 155.72 54624.05 88888.00 2015-04-17 11:22:29.375 107 12435.10 155.72 54624.07 88888.00 2015-04-17 11:22:29.500 107 12435.17 155.68 54624.07 88888.00 2015-04-17 11:22:29.625 107 12435.27 155.68 54624.07 88888.00 2015-04-17 11:22:29.750 107 12435.38 155.68 54624.07 88888.00 2015-04-17 11:22:29.875 107 12435.45 155.62 54624.12 88888.00 2015-04-17 11:22:30.000 107 12435.48 155.60 54624.12 88888.00 2015-04-17 11:22:30.125 107 12435.55 155.57 54624.15 88888.00 2015-04-17 11:22:30.250 107 12435.62 155.50 54624.18 88888.00 2015-04-17 11:22:30.375 107 12435.65 155.47 54624.18 88888.00 2015-04-17 11:22:30.500 107 12435.77 155.45 54624.18 88888.00 2015-04-17 11:22:30.625 107 12435.85 155.43 54624.18 88888.00 2015-04-17 11:22:30.750 107 12435.77 155.40 54624.18 88888.00 2015-04-17 11:22:30.875 107 12435.77 155.43 54624.18 88888.00 2015-04-17 11:22:31.000 107 12435.90 155.38 54624.18 88888.00 2015-04-17 11:22:31.125 107 12435.92 155.38 54624.18 88888.00 2015-04-17 11:22:31.250 107 12435.92 155.32 54624.22 88888.00 2015-04-17 11:22:31.375 107 12435.98 155.32 54624.22 88888.00 2015-04-17 11:22:31.500 107 12436.02 155.30 54624.22 88888.00 2015-04-17 11:22:31.625 107 12436.08 155.28 54624.22 88888.00 2015-04-17 11:22:31.750 107 12436.12 155.22 54624.22 88888.00 2015-04-17 11:22:31.875 107 12436.12 155.20 54624.22 88888.00 2015-04-17 11:22:32.000 107 12436.10 155.20 54624.22 88888.00 2015-04-17 11:22:32.125 107 12436.15 155.20 54624.22 88888.00 2015-04-17 11:22:32.250 107 12436.15 155.18 54624.25 88888.00 2015-04-17 11:22:32.375 107 12436.15 155.15 54624.25 88888.00 2015-04-17 11:22:32.500 107 12436.20 155.18 54624.25 88888.00 2015-04-17 11:22:32.625 107 12436.25 155.15 54624.25 88888.00 2015-04-17 11:22:32.750 107 12436.33 155.12 54624.28 88888.00 2015-04-17 11:22:32.875 107 12436.33 155.10 54624.28 88888.00 2015-04-17 11:22:33.000 107 12436.38 155.07 54624.25 88888.00 2015-04-17 11:22:33.125 107 12436.38 155.03 54624.28 88888.00 2015-04-17 11:22:33.250 107 12436.35 155.00 54624.32 88888.00 2015-04-17 11:22:33.375 107 12436.35 155.03 54624.30 88888.00 2015-04-17 11:22:33.500 107 12436.45 154.95 54624.32 88888.00 2015-04-17 11:22:33.625 107 12436.48 154.90 54624.32 88888.00 2015-04-17 11:22:33.750 107 12436.48 154.88 54624.32 88888.00 2015-04-17 11:22:33.875 107 12436.52 154.88 54624.32 88888.00 2015-04-17 11:22:34.000 107 12436.55 154.85 54624.32 88888.00 2015-04-17 11:22:34.125 107 12436.55 154.88 54624.32 88888.00 2015-04-17 11:22:34.250 107 12436.60 154.85 54624.35 88888.00 2015-04-17 11:22:34.375 107 12436.67 154.90 54624.38 88888.00 2015-04-17 11:22:34.500 107 12436.75 154.93 54624.38 88888.00 2015-04-17 11:22:34.625 107 12436.85 154.93 54624.38 88888.00 2015-04-17 11:22:34.750 107 12436.92 154.88 54624.35 88888.00 2015-04-17 11:22:34.875 107 12436.95 154.85 54624.38 88888.00 2015-04-17 11:22:35.000 107 12437.05 154.90 54624.38 88888.00 2015-04-17 11:22:35.125 107 12437.10 154.88 54624.38 88888.00 2015-04-17 11:22:35.250 107 12437.17 154.88 54624.40 88888.00 2015-04-17 11:22:35.375 107 12437.25 154.88 54624.38 88888.00 2015-04-17 11:22:35.500 107 12437.27 154.85 54624.40 88888.00 2015-04-17 11:22:35.625 107 12437.38 154.85 54624.43 88888.00 2015-04-17 11:22:35.750 107 12437.40 154.80 54624.40 88888.00 2015-04-17 11:22:35.875 107 12437.45 154.78 54624.43 88888.00 2015-04-17 11:22:36.000 107 12437.60 154.72 54624.43 88888.00 2015-04-17 11:22:36.125 107 12437.62 154.68 54624.43 88888.00 2015-04-17 11:22:36.250 107 12437.62 154.62 54624.43 88888.00 2015-04-17 11:22:36.375 107 12437.80 154.57 54624.40 88888.00 2015-04-17 11:22:36.500 107 12437.90 154.57 54624.40 88888.00 2015-04-17 11:22:36.625 107 12437.92 154.60 54624.45 88888.00 2015-04-17 11:22:36.750 107 12438.00 154.57 54624.45 88888.00 2015-04-17 11:22:36.875 107 12438.08 154.53 54624.43 88888.00 2015-04-17 11:22:37.000 107 12438.17 154.50 54624.40 88888.00 2015-04-17 11:22:37.125 107 12438.23 154.43 54624.40 88888.00 2015-04-17 11:22:37.250 107 12438.17 154.43 54624.40 88888.00 2015-04-17 11:22:37.375 107 12438.23 154.45 54624.38 88888.00 2015-04-17 11:22:37.500 107 12438.27 154.45 54624.40 88888.00 2015-04-17 11:22:37.625 107 12438.42 154.50 54624.43 88888.00 2015-04-17 11:22:37.750 107 12438.50 154.47 54624.40 88888.00 2015-04-17 11:22:37.875 107 12438.48 154.50 54624.43 88888.00 2015-04-17 11:22:38.000 107 12438.48 154.45 54624.43 88888.00 2015-04-17 11:22:38.125 107 12438.55 154.47 54624.45 88888.00 2015-04-17 11:22:38.250 107 12438.65 154.50 54624.47 88888.00 2015-04-17 11:22:38.375 107 12438.70 154.53 54624.47 88888.00 2015-04-17 11:22:38.500 107 12438.67 154.53 54624.47 88888.00 2015-04-17 11:22:38.625 107 12438.70 154.50 54624.45 88888.00 2015-04-17 11:22:38.750 107 12438.75 154.50 54624.47 88888.00 2015-04-17 11:22:38.875 107 12438.85 154.53 54624.45 88888.00 2015-04-17 11:22:39.000 107 12438.92 154.55 54624.50 88888.00 2015-04-17 11:22:39.125 107 12438.95 154.55 54624.53 88888.00 2015-04-17 11:22:39.250 107 12438.95 154.57 54624.50 88888.00 2015-04-17 11:22:39.375 107 12438.95 154.62 54624.50 88888.00 2015-04-17 11:22:39.500 107 12438.90 154.68 54624.53 88888.00 2015-04-17 11:22:39.625 107 12438.90 154.70 54624.53 88888.00 2015-04-17 11:22:39.750 107 12438.88 154.72 54624.53 88888.00 2015-04-17 11:22:39.875 107 12438.88 154.78 54624.55 88888.00 2015-04-17 11:22:40.000 107 12438.90 154.78 54624.55 88888.00 2015-04-17 11:22:40.125 107 12438.85 154.80 54624.57 88888.00 2015-04-17 11:22:40.250 107 12438.80 154.88 54624.57 88888.00 2015-04-17 11:22:40.375 107 12438.85 154.93 54624.60 88888.00 2015-04-17 11:22:40.500 107 12438.92 154.97 54624.62 88888.00 2015-04-17 11:22:40.625 107 12438.88 155.00 54624.65 88888.00 2015-04-17 11:22:40.750 107 12438.77 155.05 54624.68 88888.00 2015-04-17 11:22:40.875 107 12438.80 155.07 54624.70 88888.00 2015-04-17 11:22:41.000 107 12438.88 155.12 54624.68 88888.00 2015-04-17 11:22:41.125 107 12438.95 155.15 54624.70 88888.00 2015-04-17 11:22:41.250 107 12439.02 155.15 54624.75 88888.00 2015-04-17 11:22:41.375 107 12439.02 155.22 54624.78 88888.00 2015-04-17 11:22:41.500 107 12439.00 155.28 54624.78 88888.00 2015-04-17 11:22:41.625 107 12439.00 155.25 54624.78 88888.00 2015-04-17 11:22:41.750 107 12439.02 155.25 54624.78 88888.00 2015-04-17 11:22:41.875 107 12439.08 155.25 54624.80 88888.00 2015-04-17 11:22:42.000 107 12439.15 155.25 54624.80 88888.00 2015-04-17 11:22:42.125 107 12439.20 155.25 54624.82 88888.00 2015-04-17 11:22:42.250 107 12439.23 155.22 54624.88 88888.00 2015-04-17 11:22:42.375 107 12439.20 155.22 54624.88 88888.00 2015-04-17 11:22:42.500 107 12439.20 155.22 54624.85 88888.00 2015-04-17 11:22:42.625 107 12439.30 155.20 54624.88 88888.00 2015-04-17 11:22:42.750 107 12439.35 155.20 54624.93 88888.00 2015-04-17 11:22:42.875 107 12439.35 155.15 54624.93 88888.00 2015-04-17 11:22:43.000 107 12439.42 155.12 54624.93 88888.00 2015-04-17 11:22:43.125 107 12439.40 155.07 54624.97 88888.00 2015-04-17 11:22:43.250 107 12439.38 155.05 54624.97 88888.00 2015-04-17 11:22:43.375 107 12439.42 155.05 54625.00 88888.00 2015-04-17 11:22:43.500 107 12439.48 154.97 54625.05 88888.00 2015-04-17 11:22:43.625 107 12439.45 154.93 54625.03 88888.00 2015-04-17 11:22:43.750 107 12439.40 154.90 54625.05 88888.00 2015-04-17 11:22:43.875 107 12439.40 154.88 54625.07 88888.00 2015-04-17 11:22:44.000 107 12439.45 154.85 54625.07 88888.00 2015-04-17 11:22:44.125 107 12439.50 154.85 54625.12 88888.00 2015-04-17 11:22:44.250 107 12439.50 154.80 54625.15 88888.00 2015-04-17 11:22:44.375 107 12439.48 154.78 54625.20 88888.00 2015-04-17 11:22:44.500 107 12439.48 154.75 54625.22 88888.00 2015-04-17 11:22:44.625 107 12439.48 154.70 54625.22 88888.00 2015-04-17 11:22:44.750 107 12439.42 154.68 54625.25 88888.00 2015-04-17 11:22:44.875 107 12439.45 154.65 54625.28 88888.00 2015-04-17 11:22:45.000 107 12439.40 154.65 54625.28 88888.00 2015-04-17 11:22:45.125 107 12439.33 154.68 54625.32 88888.00 2015-04-17 11:22:45.250 107 12439.27 154.72 54625.35 88888.00 2015-04-17 11:22:45.375 107 12439.23 154.68 54625.32 88888.00 2015-04-17 11:22:45.500 107 12439.20 154.68 54625.35 88888.00 2015-04-17 11:22:45.625 107 12439.23 154.70 54625.40 88888.00 2015-04-17 11:22:45.750 107 12439.20 154.75 54625.40 88888.00 2015-04-17 11:22:45.875 107 12439.15 154.78 54625.43 88888.00 2015-04-17 11:22:46.000 107 12439.10 154.78 54625.45 88888.00 2015-04-17 11:22:46.125 107 12439.08 154.82 54625.45 88888.00 2015-04-17 11:22:46.250 107 12438.98 154.85 54625.47 88888.00 2015-04-17 11:22:46.375 107 12438.90 154.88 54625.53 88888.00 2015-04-17 11:22:46.500 107 12438.83 154.93 54625.55 88888.00 2015-04-17 11:22:46.625 107 12438.83 154.97 54625.53 88888.00 2015-04-17 11:22:46.750 107 12438.75 155.00 54625.53 88888.00 2015-04-17 11:22:46.875 107 12438.65 155.05 54625.57 88888.00 2015-04-17 11:22:47.000 107 12438.55 155.10 54625.62 88888.00 2015-04-17 11:22:47.125 107 12438.50 155.12 54625.65 88888.00 2015-04-17 11:22:47.250 107 12438.42 155.18 54625.65 88888.00 2015-04-17 11:22:47.375 107 12438.40 155.20 54625.68 88888.00 2015-04-17 11:22:47.500 107 12438.45 155.28 54625.65 88888.00 2015-04-17 11:22:47.625 107 12438.48 155.30 54625.68 88888.00 2015-04-17 11:22:47.750 107 12438.42 155.30 54625.68 88888.00 2015-04-17 11:22:47.875 107 12438.35 155.30 54625.70 88888.00 2015-04-17 11:22:48.000 107 12438.30 155.32 54625.68 88888.00 2015-04-17 11:22:48.125 107 12438.25 155.32 54625.70 88888.00 2015-04-17 11:22:48.250 107 12438.20 155.32 54625.75 88888.00 2015-04-17 11:22:48.375 107 12438.15 155.38 54625.78 88888.00 2015-04-17 11:22:48.500 107 12438.15 155.38 54625.78 88888.00 2015-04-17 11:22:48.625 107 12438.23 155.40 54625.80 88888.00 2015-04-17 11:22:48.750 107 12438.25 155.40 54625.82 88888.00 2015-04-17 11:22:48.875 107 12438.23 155.38 54625.85 88888.00 2015-04-17 11:22:49.000 107 12438.17 155.40 54625.82 88888.00 2015-04-17 11:22:49.125 107 12438.12 155.40 54625.88 88888.00 2015-04-17 11:22:49.250 107 12438.05 155.45 54625.90 88888.00 2015-04-17 11:22:49.375 107 12438.05 155.47 54625.93 88888.00 2015-04-17 11:22:49.500 107 12438.02 155.47 54625.90 88888.00 2015-04-17 11:22:49.625 107 12438.02 155.50 54625.93 88888.00 2015-04-17 11:22:49.750 107 12438.00 155.50 54625.93 88888.00 2015-04-17 11:22:49.875 107 12437.98 155.47 54625.95 88888.00 2015-04-17 11:22:50.000 107 12437.95 155.50 54625.95 88888.00 2015-04-17 11:22:50.125 107 12437.95 155.55 54625.95 88888.00 2015-04-17 11:22:50.250 107 12437.90 155.55 54625.97 88888.00 2015-04-17 11:22:50.375 107 12437.85 155.60 54626.00 88888.00 2015-04-17 11:22:50.500 107 12437.88 155.62 54626.00 88888.00 2015-04-17 11:22:50.625 107 12437.88 155.68 54626.03 88888.00 2015-04-17 11:22:50.750 107 12437.88 155.72 54626.00 88888.00 2015-04-17 11:22:50.875 107 12437.80 155.75 54626.03 88888.00 2015-04-17 11:22:51.000 107 12437.75 155.80 54626.03 88888.00 2015-04-17 11:22:51.125 107 12437.75 155.80 54626.03 88888.00 2015-04-17 11:22:51.250 107 12437.80 155.82 54626.03 88888.00 2015-04-17 11:22:51.375 107 12437.85 155.90 54626.05 88888.00 2015-04-17 11:22:51.500 107 12437.88 155.93 54626.03 88888.00 2015-04-17 11:22:51.625 107 12437.88 155.95 54626.05 88888.00 2015-04-17 11:22:51.750 107 12437.90 155.93 54626.05 88888.00 2015-04-17 11:22:51.875 107 12437.95 155.93 54626.05 88888.00 2015-04-17 11:22:52.000 107 12438.00 155.95 54626.00 88888.00 2015-04-17 11:22:52.125 107 12438.10 155.97 54626.03 88888.00 2015-04-17 11:22:52.250 107 12438.20 156.00 54626.03 88888.00 2015-04-17 11:22:52.375 107 12438.23 156.05 54626.03 88888.00 2015-04-17 11:22:52.500 107 12438.17 156.10 54626.00 88888.00 2015-04-17 11:22:52.625 107 12438.23 156.20 54626.00 88888.00 2015-04-17 11:22:52.750 107 12438.25 156.22 54626.00 88888.00 2015-04-17 11:22:52.875 107 12438.23 156.30 54626.00 88888.00 2015-04-17 11:22:53.000 107 12438.20 156.38 54625.97 88888.00 2015-04-17 11:22:53.125 107 12438.30 156.40 54625.97 88888.00 2015-04-17 11:22:53.250 107 12438.33 156.47 54626.00 88888.00 2015-04-17 11:22:53.375 107 12438.38 156.57 54626.00 88888.00 2015-04-17 11:22:53.500 107 12438.38 156.62 54626.00 88888.00 2015-04-17 11:22:53.625 107 12438.38 156.62 54626.00 88888.00 2015-04-17 11:22:53.750 107 12438.42 156.65 54626.03 88888.00 2015-04-17 11:22:53.875 107 12438.45 156.65 54626.00 88888.00 2015-04-17 11:22:54.000 107 12438.48 156.72 54625.95 88888.00 2015-04-17 11:22:54.125 107 12438.50 156.75 54625.95 88888.00 2015-04-17 11:22:54.250 107 12438.45 156.80 54625.97 88888.00 2015-04-17 11:22:54.375 107 12438.45 156.80 54625.97 88888.00 2015-04-17 11:22:54.500 107 12438.45 156.82 54625.97 88888.00 2015-04-17 11:22:54.625 107 12438.55 156.88 54625.95 88888.00 2015-04-17 11:22:54.750 107 12438.62 156.88 54625.93 88888.00 2015-04-17 11:22:54.875 107 12438.55 156.85 54625.93 88888.00 2015-04-17 11:22:55.000 107 12438.50 156.88 54625.93 88888.00 2015-04-17 11:22:55.125 107 12438.50 156.90 54625.93 88888.00 2015-04-17 11:22:55.250 107 12438.60 156.90 54625.93 88888.00 2015-04-17 11:22:55.375 107 12438.70 156.93 54625.95 88888.00 2015-04-17 11:22:55.500 107 12438.65 156.97 54625.95 88888.00 2015-04-17 11:22:55.625 107 12438.60 157.00 54625.93 88888.00 2015-04-17 11:22:55.750 107 12438.60 157.00 54625.93 88888.00 2015-04-17 11:22:55.875 107 12438.62 157.05 54625.90 88888.00 2015-04-17 11:22:56.000 107 12438.65 157.05 54625.90 88888.00 2015-04-17 11:22:56.125 107 12438.65 157.10 54625.90 88888.00 2015-04-17 11:22:56.250 107 12438.62 157.10 54625.95 88888.00 2015-04-17 11:22:56.375 107 12438.62 157.12 54625.93 88888.00 2015-04-17 11:22:56.500 107 12438.62 157.12 54625.93 88888.00 2015-04-17 11:22:56.625 107 12438.62 157.12 54625.93 88888.00 2015-04-17 11:22:56.750 107 12438.67 157.15 54625.93 88888.00 2015-04-17 11:22:56.875 107 12438.65 157.20 54625.93 88888.00 2015-04-17 11:22:57.000 107 12438.70 157.25 54625.95 88888.00 2015-04-17 11:22:57.125 107 12438.65 157.25 54625.95 88888.00 2015-04-17 11:22:57.250 107 12438.60 157.25 54625.95 88888.00 2015-04-17 11:22:57.375 107 12438.67 157.25 54625.97 88888.00 2015-04-17 11:22:57.500 107 12438.73 157.25 54625.93 88888.00 2015-04-17 11:22:57.625 107 12438.73 157.28 54625.93 88888.00 2015-04-17 11:22:57.750 107 12438.73 157.28 54625.95 88888.00 2015-04-17 11:22:57.875 107 12438.77 157.28 54625.97 88888.00 2015-04-17 11:22:58.000 107 12438.77 157.25 54625.95 88888.00 2015-04-17 11:22:58.125 107 12438.67 157.25 54625.95 88888.00 2015-04-17 11:22:58.250 107 12438.62 157.22 54625.95 88888.00 2015-04-17 11:22:58.375 107 12438.65 157.22 54625.97 88888.00 2015-04-17 11:22:58.500 107 12438.67 157.25 54625.95 88888.00 2015-04-17 11:22:58.625 107 12438.60 157.22 54625.97 88888.00 2015-04-17 11:22:58.750 107 12438.52 157.25 54625.97 88888.00 2015-04-17 11:22:58.875 107 12438.50 157.25 54625.97 88888.00 2015-04-17 11:22:59.000 107 12438.50 157.25 54626.00 88888.00 2015-04-17 11:22:59.125 107 12438.50 157.30 54626.00 88888.00 2015-04-17 11:22:59.250 107 12438.45 157.25 54626.00 88888.00 2015-04-17 11:22:59.375 107 12438.45 157.28 54626.00 88888.00 2015-04-17 11:22:59.500 107 12438.40 157.25 54626.00 88888.00 2015-04-17 11:22:59.625 107 12438.35 157.22 54626.00 88888.00 2015-04-17 11:22:59.750 107 12438.35 157.25 54626.00 88888.00 2015-04-17 11:22:59.875 107 12438.38 157.22 54625.97 88888.00 2015-04-17 11:23:00.000 107 12438.33 157.20 54625.97 88888.00 2015-04-17 11:23:00.125 107 12438.27 157.18 54626.00 88888.00 2015-04-17 11:23:00.250 107 12438.20 157.18 54626.03 88888.00 2015-04-17 11:23:00.375 107 12438.20 157.15 54626.00 88888.00 2015-04-17 11:23:00.500 107 12438.12 157.15 54626.00 88888.00 2015-04-17 11:23:00.625 107 12438.10 157.12 54626.00 88888.00 2015-04-17 11:23:00.750 107 12438.10 157.10 54626.00 88888.00 2015-04-17 11:23:00.875 107 12438.05 157.07 54626.00 88888.00 2015-04-17 11:23:01.000 107 12438.08 157.07 54626.03 88888.00 2015-04-17 11:23:01.125 107 12438.08 157.05 54626.05 88888.00 2015-04-17 11:23:01.250 107 12438.02 157.00 54626.05 88888.00 2015-04-17 11:23:01.375 107 12437.95 157.03 54626.10 88888.00 2015-04-17 11:23:01.500 107 12437.92 157.05 54626.10 88888.00 2015-04-17 11:23:01.625 107 12437.88 157.05 54626.07 88888.00 2015-04-17 11:23:01.750 107 12437.88 157.07 54626.05 88888.00 2015-04-17 11:23:01.875 107 12437.85 157.15 54626.07 88888.00 2015-04-17 11:23:02.000 107 12437.85 157.22 54626.10 88888.00 2015-04-17 11:23:02.125 107 12437.88 157.25 54626.12 88888.00 2015-04-17 11:23:02.250 107 12437.83 157.32 54626.10 88888.00 2015-04-17 11:23:02.375 107 12437.83 157.43 54626.10 88888.00 2015-04-17 11:23:02.500 107 12437.80 157.47 54626.10 88888.00 2015-04-17 11:23:02.625 107 12437.75 157.57 54626.12 88888.00 2015-04-17 11:23:02.750 107 12437.75 157.65 54626.12 88888.00 2015-04-17 11:23:02.875 107 12437.70 157.72 54626.12 88888.00 2015-04-17 11:23:03.000 107 12437.65 157.88 54626.10 88888.00 2015-04-17 11:23:03.125 107 12437.60 158.00 54626.07 88888.00 2015-04-17 11:23:03.250 107 12437.58 158.07 54626.10 88888.00 2015-04-17 11:23:03.375 107 12437.52 158.20 54626.10 88888.00 2015-04-17 11:23:03.500 107 12437.45 158.35 54626.10 88888.00 2015-04-17 11:23:03.625 107 12437.38 158.43 54626.10 88888.00 2015-04-17 11:23:03.750 107 12437.40 158.53 54626.12 88888.00 2015-04-17 11:23:03.875 107 12437.40 158.60 54626.15 88888.00 2015-04-17 11:23:04.000 107 12437.33 158.70 54626.10 88888.00 2015-04-17 11:23:04.125 107 12437.33 158.78 54626.10 88888.00 2015-04-17 11:23:04.250 107 12437.30 158.88 54626.10 88888.00 2015-04-17 11:23:04.375 107 12437.33 158.97 54626.12 88888.00 2015-04-17 11:23:04.500 107 12437.25 159.05 54626.10 88888.00 2015-04-17 11:23:04.625 107 12437.35 159.10 54626.07 88888.00 2015-04-17 11:23:04.750 107 12437.42 159.15 54626.07 88888.00 2015-04-17 11:23:04.875 107 12437.38 159.18 54626.10 88888.00 2015-04-17 11:23:05.000 107 12437.35 159.22 54626.07 88888.00 2015-04-17 11:23:05.125 107 12437.33 159.28 54626.10 88888.00 2015-04-17 11:23:05.250 107 12437.33 159.30 54626.07 88888.00 2015-04-17 11:23:05.375 107 12437.38 159.35 54626.07 88888.00 2015-04-17 11:23:05.500 107 12437.40 159.38 54626.07 88888.00 2015-04-17 11:23:05.625 107 12437.45 159.38 54626.10 88888.00 2015-04-17 11:23:05.750 107 12437.52 159.43 54626.10 88888.00 2015-04-17 11:23:05.875 107 12437.60 159.47 54626.10 88888.00 2015-04-17 11:23:06.000 107 12437.65 159.45 54626.10 88888.00 2015-04-17 11:23:06.125 107 12437.67 159.45 54626.10 88888.00 2015-04-17 11:23:06.250 107 12437.58 159.47 54626.10 88888.00 2015-04-17 11:23:06.375 107 12437.52 159.45 54626.05 88888.00 2015-04-17 11:23:06.500 107 12437.52 159.43 54626.05 88888.00 2015-04-17 11:23:06.625 107 12437.60 159.43 54626.05 88888.00 2015-04-17 11:23:06.750 107 12437.65 159.43 54626.05 88888.00 2015-04-17 11:23:06.875 107 12437.70 159.45 54626.03 88888.00 2015-04-17 11:23:07.000 107 12437.67 159.45 54626.05 88888.00 2015-04-17 11:23:07.125 107 12437.60 159.43 54626.07 88888.00 2015-04-17 11:23:07.250 107 12437.62 159.43 54626.05 88888.00 2015-04-17 11:23:07.375 107 12437.73 159.43 54626.03 88888.00 2015-04-17 11:23:07.500 107 12437.83 159.47 54626.03 88888.00 2015-04-17 11:23:07.625 107 12437.83 159.47 54626.03 88888.00 2015-04-17 11:23:07.750 107 12437.85 159.53 54626.00 88888.00 2015-04-17 11:23:07.875 107 12437.83 159.55 54626.00 88888.00 2015-04-17 11:23:08.000 107 12437.88 159.57 54625.95 88888.00 2015-04-17 11:23:08.125 107 12437.90 159.60 54625.95 88888.00 2015-04-17 11:23:08.250 107 12437.83 159.57 54625.97 88888.00 2015-04-17 11:23:08.375 107 12437.92 159.60 54625.95 88888.00 2015-04-17 11:23:08.500 107 12438.02 159.62 54625.93 88888.00 2015-04-17 11:23:08.625 107 12437.98 159.62 54625.93 88888.00 2015-04-17 11:23:08.750 107 12437.95 159.62 54625.93 88888.00 2015-04-17 11:23:08.875 107 12438.05 159.62 54625.93 88888.00 2015-04-17 11:23:09.000 107 12438.17 159.60 54625.90 88888.00 2015-04-17 11:23:09.125 107 12438.15 159.62 54625.93 88888.00 2015-04-17 11:23:09.250 107 12438.17 159.65 54625.93 88888.00 2015-04-17 11:23:09.375 107 12438.25 159.65 54625.90 88888.00 2015-04-17 11:23:09.500 107 12438.25 159.62 54625.88 88888.00 2015-04-17 11:23:09.625 107 12438.30 159.60 54625.88 88888.00 2015-04-17 11:23:09.750 107 12438.38 159.60 54625.82 88888.00 2015-04-17 11:23:09.875 107 12438.45 159.60 54625.85 88888.00 2015-04-17 11:23:10.000 107 12438.48 159.60 54625.85 88888.00 2015-04-17 11:23:10.125 107 12438.55 159.65 54625.85 88888.00 2015-04-17 11:23:10.250 107 12438.58 159.65 54625.85 88888.00 2015-04-17 11:23:10.375 107 12438.58 159.62 54625.82 88888.00 2015-04-17 11:23:10.500 107 12438.62 159.70 54625.82 88888.00 2015-04-17 11:23:10.625 107 12438.65 159.68 54625.82 88888.00 2015-04-17 11:23:10.750 107 12438.67 159.70 54625.80 88888.00 2015-04-17 11:23:10.875 107 12438.70 159.75 54625.80 88888.00 2015-04-17 11:23:11.000 107 12438.67 159.75 54625.80 88888.00 2015-04-17 11:23:11.125 107 12438.65 159.72 54625.78 88888.00 2015-04-17 11:23:11.250 107 12438.62 159.78 54625.80 88888.00 2015-04-17 11:23:11.375 107 12438.62 159.80 54625.80 88888.00 2015-04-17 11:23:11.500 107 12438.67 159.85 54625.78 88888.00 2015-04-17 11:23:11.625 107 12438.67 159.85 54625.75 88888.00 2015-04-17 11:23:11.750 107 12438.70 159.82 54625.72 88888.00 2015-04-17 11:23:11.875 107 12438.77 159.85 54625.70 88888.00 2015-04-17 11:23:12.000 107 12438.77 159.88 54625.72 88888.00 2015-04-17 11:23:12.125 107 12438.83 159.88 54625.75 88888.00 2015-04-17 11:23:12.250 107 12438.88 159.88 54625.72 88888.00 2015-04-17 11:23:12.375 107 12438.92 159.90 54625.68 88888.00 2015-04-17 11:23:12.500 107 12438.95 159.90 54625.70 88888.00 2015-04-17 11:23:12.625 107 12438.88 159.85 54625.70 88888.00 2015-04-17 11:23:12.750 107 12438.92 159.82 54625.70 88888.00 2015-04-17 11:23:12.875 107 12439.00 159.78 54625.68 88888.00 2015-04-17 11:23:13.000 107 12439.02 159.80 54625.65 88888.00 2015-04-17 11:23:13.125 107 12439.08 159.82 54625.70 88888.00 2015-04-17 11:23:13.250 107 12439.12 159.80 54625.68 88888.00 2015-04-17 11:23:13.375 107 12439.15 159.80 54625.70 88888.00 2015-04-17 11:23:13.500 107 12439.12 159.80 54625.70 88888.00 2015-04-17 11:23:13.625 107 12439.08 159.80 54625.70 88888.00 2015-04-17 11:23:13.750 107 12439.12 159.82 54625.68 88888.00 2015-04-17 11:23:13.875 107 12439.12 159.80 54625.68 88888.00 2015-04-17 11:23:14.000 107 12439.15 159.75 54625.65 88888.00 2015-04-17 11:23:14.125 107 12439.20 159.78 54625.68 88888.00 2015-04-17 11:23:14.250 107 12439.20 159.80 54625.68 88888.00 2015-04-17 11:23:14.375 107 12439.20 159.80 54625.68 88888.00 2015-04-17 11:23:14.500 107 12439.20 159.82 54625.68 88888.00 2015-04-17 11:23:14.625 107 12439.23 159.90 54625.72 88888.00 2015-04-17 11:23:14.750 107 12439.20 159.93 54625.70 88888.00 2015-04-17 11:23:14.875 107 12439.20 159.95 54625.72 88888.00 2015-04-17 11:23:15.000 107 12439.17 159.95 54625.68 88888.00 2015-04-17 11:23:15.125 107 12439.20 159.97 54625.72 88888.00 2015-04-17 11:23:15.250 107 12439.15 159.97 54625.70 88888.00 2015-04-17 11:23:15.375 107 12439.15 160.03 54625.72 88888.00 2015-04-17 11:23:15.500 107 12439.05 160.05 54625.75 88888.00 2015-04-17 11:23:15.625 107 12438.98 160.03 54625.72 88888.00 2015-04-17 11:23:15.750 107 12438.98 160.00 54625.72 88888.00 2015-04-17 11:23:15.875 107 12438.88 160.00 54625.72 88888.00 2015-04-17 11:23:16.000 107 12438.85 159.97 54625.72 88888.00 2015-04-17 11:23:16.125 107 12438.83 159.97 54625.75 88888.00 2015-04-17 11:23:16.250 107 12438.80 159.95 54625.78 88888.00 2015-04-17 11:23:16.375 107 12438.80 159.95 54625.82 88888.00 2015-04-17 11:23:16.500 107 12438.80 159.93 54625.78 88888.00 2015-04-17 11:23:16.625 107 12438.77 159.88 54625.75 88888.00 2015-04-17 11:23:16.750 107 12438.73 159.85 54625.75 88888.00 2015-04-17 11:23:16.875 107 12438.70 159.85 54625.75 88888.00 2015-04-17 11:23:17.000 107 12438.73 159.85 54625.78 88888.00 2015-04-17 11:23:17.125 107 12438.62 159.82 54625.80 88888.00 2015-04-17 11:23:17.250 107 12438.50 159.72 54625.78 88888.00 2015-04-17 11:23:17.375 107 12438.62 159.75 54625.78 88888.00 2015-04-17 11:23:17.500 107 12438.70 159.78 54625.78 88888.00 2015-04-17 11:23:17.625 107 12438.67 159.78 54625.80 88888.00 2015-04-17 11:23:17.750 107 12438.62 159.75 54625.80 88888.00 2015-04-17 11:23:17.875 107 12438.60 159.75 54625.82 88888.00 2015-04-17 11:23:18.000 107 12438.60 159.75 54625.82 88888.00 2015-04-17 11:23:18.125 107 12438.62 159.75 54625.82 88888.00 2015-04-17 11:23:18.250 107 12438.58 159.72 54625.82 88888.00 2015-04-17 11:23:18.375 107 12438.55 159.68 54625.80 88888.00 2015-04-17 11:23:18.500 107 12438.55 159.70 54625.80 88888.00 2015-04-17 11:23:18.625 107 12438.55 159.72 54625.82 88888.00 2015-04-17 11:23:18.750 107 12438.52 159.78 54625.85 88888.00 2015-04-17 11:23:18.875 107 12438.50 159.78 54625.88 88888.00 2015-04-17 11:23:19.000 107 12438.45 159.72 54625.88 88888.00 2015-04-17 11:23:19.125 107 12438.45 159.72 54625.88 88888.00 2015-04-17 11:23:19.250 107 12438.42 159.72 54625.88 88888.00 2015-04-17 11:23:19.375 107 12438.42 159.78 54625.90 88888.00 2015-04-17 11:23:19.500 107 12438.42 159.80 54625.90 88888.00 2015-04-17 11:23:19.625 107 12438.45 159.80 54625.90 88888.00 2015-04-17 11:23:19.750 107 12438.45 159.82 54625.88 88888.00 2015-04-17 11:23:19.875 107 12438.42 159.82 54625.90 88888.00 2015-04-17 11:23:20.000 107 12438.42 159.85 54625.93 88888.00 2015-04-17 11:23:20.125 107 12438.42 159.88 54625.93 88888.00 2015-04-17 11:23:20.250 107 12438.45 159.88 54625.97 88888.00 2015-04-17 11:23:20.375 107 12438.52 159.90 54625.97 88888.00 2015-04-17 11:23:20.500 107 12438.58 159.93 54625.95 88888.00 2015-04-17 11:23:20.625 107 12438.55 159.93 54625.95 88888.00 2015-04-17 11:23:20.750 107 12438.52 159.93 54625.95 88888.00 2015-04-17 11:23:20.875 107 12438.50 159.93 54625.95 88888.00 2015-04-17 11:23:21.000 107 12438.52 159.90 54625.95 88888.00 2015-04-17 11:23:21.125 107 12438.52 159.93 54625.95 88888.00 2015-04-17 11:23:21.250 107 12438.60 159.95 54625.97 88888.00 2015-04-17 11:23:21.375 107 12438.62 159.97 54625.97 88888.00 2015-04-17 11:23:21.500 107 12438.67 159.95 54625.97 88888.00 2015-04-17 11:23:21.625 107 12438.73 159.97 54625.97 88888.00 2015-04-17 11:23:21.750 107 12438.70 159.95 54625.97 88888.00 2015-04-17 11:23:21.875 107 12438.67 159.95 54625.95 88888.00 2015-04-17 11:23:22.000 107 12438.70 159.95 54625.93 88888.00 2015-04-17 11:23:22.125 107 12438.70 159.97 54625.95 88888.00 2015-04-17 11:23:22.250 107 12438.65 159.97 54626.00 88888.00 2015-04-17 11:23:22.375 107 12438.62 159.97 54626.00 88888.00 2015-04-17 11:23:22.500 107 12438.65 160.00 54625.97 88888.00 2015-04-17 11:23:22.625 107 12438.65 160.00 54625.95 88888.00 2015-04-17 11:23:22.750 107 12438.60 160.00 54625.95 88888.00 2015-04-17 11:23:22.875 107 12438.65 159.97 54625.95 88888.00 2015-04-17 11:23:23.000 107 12438.70 159.97 54625.93 88888.00 2015-04-17 11:23:23.125 107 12438.73 159.95 54625.97 88888.00 2015-04-17 11:23:23.250 107 12438.67 159.90 54625.95 88888.00 2015-04-17 11:23:23.375 107 12438.70 159.85 54625.93 88888.00 2015-04-17 11:23:23.500 107 12438.83 159.82 54625.93 88888.00 2015-04-17 11:23:23.625 107 12438.85 159.80 54625.93 88888.00 2015-04-17 11:23:23.750 107 12438.83 159.75 54625.93 88888.00 2015-04-17 11:23:23.875 107 12438.88 159.70 54625.93 88888.00 2015-04-17 11:23:24.000 107 12438.90 159.62 54625.93 88888.00 2015-04-17 11:23:24.125 107 12438.90 159.60 54625.93 88888.00 2015-04-17 11:23:24.250 107 12438.88 159.57 54625.95 88888.00 2015-04-17 11:23:24.375 107 12438.92 159.57 54625.95 88888.00 2015-04-17 11:23:24.500 107 12438.92 159.53 54625.95 88888.00 2015-04-17 11:23:24.625 107 12438.88 159.43 54625.95 88888.00 2015-04-17 11:23:24.750 107 12438.88 159.40 54625.95 88888.00 2015-04-17 11:23:24.875 107 12438.88 159.38 54625.95 88888.00 2015-04-17 11:23:25.000 107 12438.95 159.32 54625.97 88888.00 2015-04-17 11:23:25.125 107 12438.90 159.25 54626.00 88888.00 2015-04-17 11:23:25.250 107 12438.90 159.18 54626.03 88888.00 2015-04-17 11:23:25.375 107 12438.90 159.15 54626.05 88888.00 2015-04-17 11:23:25.500 107 12438.88 159.10 54626.03 88888.00 2015-04-17 11:23:25.625 107 12438.92 159.10 54626.03 88888.00 2015-04-17 11:23:25.750 107 12439.00 159.07 54626.03 88888.00 2015-04-17 11:23:25.875 107 12438.95 159.03 54626.07 88888.00 2015-04-17 11:23:26.000 107 12438.85 158.93 54626.10 88888.00 2015-04-17 11:23:26.125 107 12438.83 158.85 54626.15 88888.00 2015-04-17 11:23:26.250 107 12438.77 158.78 54626.15 88888.00 2015-04-17 11:23:26.375 107 12438.80 158.75 54626.12 88888.00 2015-04-17 11:23:26.500 107 12438.83 158.72 54626.15 88888.00 2015-04-17 11:23:26.625 107 12438.77 158.70 54626.15 88888.00 2015-04-17 11:23:26.750 107 12438.73 158.68 54626.18 88888.00 2015-04-17 11:23:26.875 107 12438.73 158.65 54626.18 88888.00 2015-04-17 11:23:27.000 107 12438.67 158.60 54626.15 88888.00 2015-04-17 11:23:27.125 107 12438.60 158.57 54626.18 88888.00 2015-04-17 11:23:27.250 107 12438.58 158.57 54626.22 88888.00 2015-04-17 11:23:27.375 107 12438.50 158.55 54626.22 88888.00 2015-04-17 11:23:27.500 107 12438.48 158.55 54626.22 88888.00 2015-04-17 11:23:27.625 107 12438.40 158.53 54626.25 88888.00 2015-04-17 11:23:27.750 107 12438.33 158.50 54626.28 88888.00 2015-04-17 11:23:27.875 107 12438.27 158.47 54626.28 88888.00 2015-04-17 11:23:28.000 107 12438.20 158.47 54626.25 88888.00 2015-04-17 11:23:28.125 107 12438.20 158.50 54626.30 88888.00 2015-04-17 11:23:28.250 107 12438.23 158.47 54626.32 88888.00 2015-04-17 11:23:28.375 107 12438.23 158.50 54626.35 88888.00 2015-04-17 11:23:28.500 107 12438.15 158.50 54626.32 88888.00 2015-04-17 11:23:28.625 107 12438.15 158.53 54626.32 88888.00 2015-04-17 11:23:28.750 107 12438.12 158.57 54626.32 88888.00 2015-04-17 11:23:28.875 107 12438.02 158.53 54626.32 88888.00 2015-04-17 11:23:29.000 107 12438.05 158.50 54626.32 88888.00 2015-04-17 11:23:29.125 107 12438.05 158.57 54626.35 88888.00 2015-04-17 11:23:29.250 107 12437.90 158.57 54626.35 88888.00 2015-04-17 11:23:29.375 107 12437.95 158.60 54626.35 88888.00 2015-04-17 11:23:29.500 107 12437.88 158.60 54626.35 88888.00 2015-04-17 11:23:29.625 107 12437.83 158.62 54626.35 88888.00 2015-04-17 11:23:29.750 107 12437.88 158.65 54626.35 88888.00 2015-04-17 11:23:29.875 107 12437.85 158.70 54626.35 88888.00 2015-04-17 11:23:30.000 107 12437.80 158.72 54626.35 88888.00 2015-04-17 11:23:30.125 107 12437.80 158.75 54626.35 88888.00 2015-04-17 11:23:30.250 107 12437.80 158.70 54626.32 88888.00 2015-04-17 11:23:30.375 107 12437.90 158.75 54626.35 88888.00 2015-04-17 11:23:30.500 107 12437.92 158.78 54626.35 88888.00 2015-04-17 11:23:30.625 107 12437.90 158.75 54626.35 88888.00 2015-04-17 11:23:30.750 107 12437.92 158.75 54626.35 88888.00 2015-04-17 11:23:30.875 107 12437.95 158.80 54626.32 88888.00 2015-04-17 11:23:31.000 107 12437.98 158.80 54626.32 88888.00 2015-04-17 11:23:31.125 107 12438.00 158.80 54626.35 88888.00 2015-04-17 11:23:31.250 107 12437.92 158.85 54626.35 88888.00 2015-04-17 11:23:31.375 107 12437.85 158.88 54626.35 88888.00 2015-04-17 11:23:31.500 107 12437.80 158.93 54626.35 88888.00 2015-04-17 11:23:31.625 107 12437.77 158.97 54626.35 88888.00 2015-04-17 11:23:31.750 107 12437.77 159.00 54626.35 88888.00 2015-04-17 11:23:31.875 107 12437.75 159.07 54626.35 88888.00 2015-04-17 11:23:32.000 107 12437.75 159.15 54626.35 88888.00 2015-04-17 11:23:32.125 107 12437.77 159.22 54626.38 88888.00 2015-04-17 11:23:32.250 107 12437.83 159.28 54626.32 88888.00 2015-04-17 11:23:32.375 107 12437.83 159.35 54626.32 88888.00 2015-04-17 11:23:32.500 107 12437.75 159.38 54626.32 88888.00 2015-04-17 11:23:32.625 107 12437.77 159.43 54626.32 88888.00 2015-04-17 11:23:32.750 107 12437.75 159.47 54626.32 88888.00 2015-04-17 11:23:32.875 107 12437.70 159.55 54626.30 88888.00 2015-04-17 11:23:33.000 107 12437.67 159.55 54626.28 88888.00 2015-04-17 11:23:33.125 107 12437.58 159.62 54626.25 88888.00 2015-04-17 11:23:33.250 107 12437.52 159.68 54626.25 88888.00 2015-04-17 11:23:33.375 107 12437.58 159.78 54626.28 88888.00 2015-04-17 11:23:33.500 107 12437.60 159.80 54626.30 88888.00 2015-04-17 11:23:33.625 107 12437.55 159.85 54626.30 88888.00 2015-04-17 11:23:33.750 107 12437.52 159.93 54626.30 88888.00 2015-04-17 11:23:33.875 107 12437.45 159.93 54626.32 88888.00 2015-04-17 11:23:34.000 107 12437.48 159.93 54626.30 88888.00 2015-04-17 11:23:34.125 107 12437.52 159.97 54626.28 88888.00 2015-04-17 11:23:34.250 107 12437.42 159.97 54626.28 88888.00 2015-04-17 11:23:34.375 107 12437.38 160.05 54626.30 88888.00 2015-04-17 11:23:34.500 107 12437.35 160.07 54626.28 88888.00 2015-04-17 11:23:34.625 107 12437.30 160.05 54626.28 88888.00 2015-04-17 11:23:34.750 107 12437.30 160.05 54626.30 88888.00 2015-04-17 11:23:34.875 107 12437.30 160.10 54626.35 88888.00 2015-04-17 11:23:35.000 107 12437.27 160.10 54626.30 88888.00 2015-04-17 11:23:35.125 107 12437.20 160.07 54626.32 88888.00 2015-04-17 11:23:35.250 107 12437.12 160.07 54626.32 88888.00 2015-04-17 11:23:35.375 107 12437.17 160.10 54626.32 88888.00 2015-04-17 11:23:35.500 107 12437.15 160.07 54626.30 88888.00 2015-04-17 11:23:35.625 107 12437.10 160.07 54626.32 88888.00 2015-04-17 11:23:35.750 107 12437.12 160.07 54626.32 88888.00 2015-04-17 11:23:35.875 107 12437.15 160.07 54626.32 88888.00 2015-04-17 11:23:36.000 107 12437.10 160.12 54626.32 88888.00 2015-04-17 11:23:36.125 107 12437.05 160.10 54626.32 88888.00 2015-04-17 11:23:36.250 107 12437.05 160.07 54626.32 88888.00 2015-04-17 11:23:36.375 107 12437.02 160.03 54626.30 88888.00 2015-04-17 11:23:36.500 107 12437.00 160.03 54626.30 88888.00 2015-04-17 11:23:36.625 107 12437.00 160.03 54626.30 88888.00 2015-04-17 11:23:36.750 107 12436.92 160.03 54626.30 88888.00 2015-04-17 11:23:36.875 107 12436.92 160.07 54626.32 88888.00 2015-04-17 11:23:37.000 107 12436.95 160.15 54626.32 88888.00 2015-04-17 11:23:37.125 107 12436.95 160.10 54626.32 88888.00 2015-04-17 11:23:37.250 107 12436.95 160.10 54626.32 88888.00 2015-04-17 11:23:37.375 107 12436.95 160.12 54626.32 88888.00 2015-04-17 11:23:37.500 107 12436.92 160.10 54626.30 88888.00 2015-04-17 11:23:37.625 107 12436.88 160.12 54626.30 88888.00 2015-04-17 11:23:37.750 107 12436.85 160.12 54626.30 88888.00 2015-04-17 11:23:37.875 107 12436.85 160.12 54626.30 88888.00 2015-04-17 11:23:38.000 107 12436.90 160.15 54626.28 88888.00 2015-04-17 11:23:38.125 107 12436.85 160.18 54626.30 88888.00 2015-04-17 11:23:38.250 107 12436.90 160.15 54626.30 88888.00 2015-04-17 11:23:38.375 107 12437.02 160.12 54626.28 88888.00 2015-04-17 11:23:38.500 107 12437.10 160.12 54626.28 88888.00 2015-04-17 11:23:38.625 107 12437.15 160.10 54626.28 88888.00 2015-04-17 11:23:38.750 107 12437.10 160.07 54626.25 88888.00 2015-04-17 11:23:38.875 107 12437.12 160.03 54626.25 88888.00 2015-04-17 11:23:39.000 107 12437.23 160.03 54626.25 88888.00 2015-04-17 11:23:39.125 107 12437.33 160.05 54626.25 88888.00 2015-04-17 11:23:39.250 107 12437.38 160.05 54626.25 88888.00 2015-04-17 11:23:39.375 107 12437.48 160.07 54626.25 88888.00 2015-04-17 11:23:39.500 107 12437.55 160.07 54626.22 88888.00 2015-04-17 11:23:39.625 107 12437.52 160.05 54626.20 88888.00 2015-04-17 11:23:39.750 107 12437.52 160.05 54626.20 88888.00 2015-04-17 11:23:39.875 107 12437.60 160.07 54626.20 88888.00 2015-04-17 11:23:40.000 107 12437.73 160.07 54626.18 88888.00 2015-04-17 11:23:40.125 107 12437.77 160.05 54626.18 88888.00 2015-04-17 11:23:40.250 107 12437.80 160.07 54626.15 88888.00 2015-04-17 11:23:40.375 107 12437.80 160.12 54626.15 88888.00 2015-04-17 11:23:40.500 107 12437.90 160.18 54626.12 88888.00 2015-04-17 11:23:40.625 107 12437.90 160.18 54626.12 88888.00 2015-04-17 11:23:40.750 107 12437.90 160.25 54626.12 88888.00 2015-04-17 11:23:40.875 107 12437.92 160.28 54626.12 88888.00 2015-04-17 11:23:41.000 107 12437.92 160.30 54626.07 88888.00 2015-04-17 11:23:41.125 107 12437.90 160.32 54626.07 88888.00 2015-04-17 11:23:41.250 107 12438.08 160.35 54626.07 88888.00 2015-04-17 11:23:41.375 107 12438.20 160.38 54626.05 88888.00 2015-04-17 11:23:41.500 107 12438.23 160.43 54626.05 88888.00 2015-04-17 11:23:41.625 107 12438.20 160.47 54626.03 88888.00 2015-04-17 11:23:41.750 107 12438.25 160.57 54626.05 88888.00 2015-04-17 11:23:41.875 107 12438.25 160.62 54626.03 88888.00 2015-04-17 11:23:42.000 107 12438.27 160.70 54626.00 88888.00 2015-04-17 11:23:42.125 107 12438.33 160.78 54626.00 88888.00 2015-04-17 11:23:42.250 107 12438.40 160.80 54626.00 88888.00 2015-04-17 11:23:42.375 107 12438.42 160.90 54625.97 88888.00 2015-04-17 11:23:42.500 107 12438.42 160.95 54625.95 88888.00 2015-04-17 11:23:42.625 107 12438.45 161.05 54625.93 88888.00 2015-04-17 11:23:42.750 107 12438.48 161.15 54625.95 88888.00 2015-04-17 11:23:42.875 107 12438.58 161.20 54625.93 88888.00 2015-04-17 11:23:43.000 107 12438.60 161.25 54625.85 88888.00 2015-04-17 11:23:43.125 107 12438.65 161.35 54625.85 88888.00 2015-04-17 11:23:43.250 107 12438.73 161.43 54625.82 88888.00 2015-04-17 11:23:43.375 107 12438.80 161.50 54625.82 88888.00 2015-04-17 11:23:43.500 107 12438.88 161.57 54625.85 88888.00 2015-04-17 11:23:43.625 107 12438.88 161.62 54625.82 88888.00 2015-04-17 11:23:43.750 107 12438.88 161.68 54625.82 88888.00 2015-04-17 11:23:43.875 107 12438.95 161.72 54625.85 88888.00 2015-04-17 11:23:44.000 107 12439.08 161.80 54625.82 88888.00 2015-04-17 11:23:44.125 107 12439.08 161.88 54625.78 88888.00 2015-04-17 11:23:44.250 107 12439.05 161.88 54625.78 88888.00 2015-04-17 11:23:44.375 107 12439.08 161.90 54625.72 88888.00 2015-04-17 11:23:44.500 107 12439.17 161.95 54625.75 88888.00 2015-04-17 11:23:44.625 107 12439.25 161.97 54625.75 88888.00 2015-04-17 11:23:44.750 107 12439.27 162.00 54625.72 88888.00 2015-04-17 11:23:44.875 107 12439.25 162.03 54625.75 88888.00 2015-04-17 11:23:45.000 107 12439.33 162.05 54625.75 88888.00 2015-04-17 11:23:45.125 107 12439.30 162.03 54625.75 88888.00 2015-04-17 11:23:45.250 107 12439.27 162.00 54625.72 88888.00 2015-04-17 11:23:45.375 107 12439.33 162.00 54625.72 88888.00 2015-04-17 11:23:45.500 107 12439.38 162.00 54625.70 88888.00 2015-04-17 11:23:45.625 107 12439.42 161.97 54625.75 88888.00 2015-04-17 11:23:45.750 107 12439.50 161.97 54625.72 88888.00 2015-04-17 11:23:45.875 107 12439.50 161.97 54625.72 88888.00 2015-04-17 11:23:46.000 107 12439.45 161.95 54625.70 88888.00 2015-04-17 11:23:46.125 107 12439.52 161.90 54625.72 88888.00 2015-04-17 11:23:46.250 107 12439.55 161.82 54625.72 88888.00 2015-04-17 11:23:46.375 107 12439.55 161.82 54625.72 88888.00 2015-04-17 11:23:46.500 107 12439.55 161.80 54625.72 88888.00 2015-04-17 11:23:46.625 107 12439.55 161.78 54625.75 88888.00 2015-04-17 11:23:46.750 107 12439.52 161.72 54625.75 88888.00 2015-04-17 11:23:46.875 107 12439.50 161.70 54625.72 88888.00 2015-04-17 11:23:47.000 107 12439.52 161.68 54625.75 88888.00 2015-04-17 11:23:47.125 107 12439.58 161.60 54625.78 88888.00 2015-04-17 11:23:47.250 107 12439.62 161.50 54625.75 88888.00 2015-04-17 11:23:47.375 107 12439.60 161.47 54625.75 88888.00 2015-04-17 11:23:47.500 107 12439.58 161.43 54625.75 88888.00 2015-04-17 11:23:47.625 107 12439.52 161.38 54625.75 88888.00 2015-04-17 11:23:47.750 107 12439.48 161.35 54625.78 88888.00 2015-04-17 11:23:47.875 107 12439.40 161.25 54625.78 88888.00 2015-04-17 11:23:48.000 107 12439.35 161.25 54625.78 88888.00 2015-04-17 11:23:48.125 107 12439.35 161.22 54625.82 88888.00 2015-04-17 11:23:48.250 107 12439.35 161.20 54625.88 88888.00 2015-04-17 11:23:48.375 107 12439.27 161.18 54625.82 88888.00 2015-04-17 11:23:48.500 107 12439.23 161.12 54625.82 88888.00 2015-04-17 11:23:48.625 107 12439.23 161.05 54625.85 88888.00 2015-04-17 11:23:48.750 107 12439.17 161.05 54625.82 88888.00 2015-04-17 11:23:48.875 107 12439.10 161.00 54625.82 88888.00 2015-04-17 11:23:49.000 107 12439.08 160.95 54625.82 88888.00 2015-04-17 11:23:49.125 107 12438.95 160.90 54625.82 88888.00 2015-04-17 11:23:49.250 107 12438.83 160.85 54625.82 88888.00 2015-04-17 11:23:49.375 107 12438.80 160.85 54625.82 88888.00 2015-04-17 11:23:49.500 107 12438.73 160.82 54625.85 88888.00 2015-04-17 11:23:49.625 107 12438.75 160.78 54625.88 88888.00 2015-04-17 11:23:49.750 107 12438.73 160.75 54625.90 88888.00 2015-04-17 11:23:49.875 107 12438.58 160.70 54625.93 88888.00 2015-04-17 11:23:50.000 107 12438.52 160.62 54625.90 88888.00 2015-04-17 11:23:50.125 107 12438.52 160.55 54625.88 88888.00 2015-04-17 11:23:50.250 107 12438.48 160.50 54625.93 88888.00 2015-04-17 11:23:50.375 107 12438.48 160.45 54625.95 88888.00 2015-04-17 11:23:50.500 107 12438.50 160.40 54625.95 88888.00 2015-04-17 11:23:50.625 107 12438.48 160.38 54625.95 88888.00 2015-04-17 11:23:50.750 107 12438.40 160.35 54625.95 88888.00 2015-04-17 11:23:50.875 107 12438.33 160.32 54626.00 88888.00 2015-04-17 11:23:51.000 107 12438.27 160.28 54625.97 88888.00 2015-04-17 11:23:51.125 107 12438.17 160.25 54625.97 88888.00 2015-04-17 11:23:51.250 107 12438.12 160.22 54626.00 88888.00 2015-04-17 11:23:51.375 107 12438.15 160.25 54626.00 88888.00 2015-04-17 11:23:51.500 107 12438.15 160.25 54625.97 88888.00 2015-04-17 11:23:51.625 107 12438.15 160.28 54625.97 88888.00 2015-04-17 11:23:51.750 107 12438.17 160.28 54625.97 88888.00 2015-04-17 11:23:51.875 107 12438.15 160.30 54625.97 88888.00 2015-04-17 11:23:52.000 107 12438.08 160.30 54625.95 88888.00 2015-04-17 11:23:52.125 107 12438.02 160.38 54626.00 88888.00 2015-04-17 11:23:52.250 107 12438.02 160.38 54626.03 88888.00 2015-04-17 11:23:52.375 107 12438.00 160.40 54626.03 88888.00 2015-04-17 11:23:52.500 107 12437.90 160.45 54626.00 88888.00 2015-04-17 11:23:52.625 107 12437.90 160.53 54626.03 88888.00 2015-04-17 11:23:52.750 107 12438.02 160.60 54626.00 88888.00 2015-04-17 11:23:52.875 107 12438.00 160.68 54626.03 88888.00 2015-04-17 11:23:53.000 107 12438.00 160.75 54626.03 88888.00 2015-04-17 11:23:53.125 107 12437.90 160.85 54626.05 88888.00 2015-04-17 11:23:53.250 107 12437.75 160.95 54626.05 88888.00 2015-04-17 11:23:53.375 107 12437.70 161.05 54626.05 88888.00 2015-04-17 11:23:53.500 107 12437.70 161.15 54626.10 88888.00 2015-04-17 11:23:53.625 107 12437.73 161.28 54626.07 88888.00 2015-04-17 11:23:53.750 107 12437.62 161.40 54626.05 88888.00 2015-04-17 11:23:53.875 107 12437.62 161.50 54626.05 88888.00 2015-04-17 11:23:54.000 107 12437.60 161.60 54626.05 88888.00 2015-04-17 11:23:54.125 107 12437.55 161.70 54626.03 88888.00 2015-04-17 11:23:54.250 107 12437.55 161.82 54626.05 88888.00 2015-04-17 11:23:54.375 107 12437.60 161.90 54626.05 88888.00 2015-04-17 11:23:54.500 107 12437.58 162.03 54626.05 88888.00 2015-04-17 11:23:54.625 107 12437.58 162.12 54626.05 88888.00 2015-04-17 11:23:54.750 107 12437.60 162.22 54626.05 88888.00 2015-04-17 11:23:54.875 107 12437.65 162.28 54626.03 88888.00 2015-04-17 11:23:55.000 107 12437.70 162.32 54626.00 88888.00 2015-04-17 11:23:55.125 107 12437.65 162.38 54626.00 88888.00 2015-04-17 11:23:55.250 107 12437.58 162.43 54626.03 88888.00 2015-04-17 11:23:55.375 107 12437.62 162.45 54626.03 88888.00 2015-04-17 11:23:55.500 107 12437.65 162.50 54626.05 88888.00 2015-04-17 11:23:55.625 107 12437.65 162.55 54626.03 88888.00 2015-04-17 11:23:55.750 107 12437.62 162.57 54626.03 88888.00 2015-04-17 11:23:55.875 107 12437.60 162.57 54626.03 88888.00 2015-04-17 11:23:56.000 107 12437.55 162.57 54626.03 88888.00 2015-04-17 11:23:56.125 107 12437.58 162.62 54626.05 88888.00 2015-04-17 11:23:56.250 107 12437.58 162.62 54626.05 88888.00 2015-04-17 11:23:56.375 107 12437.55 162.60 54626.07 88888.00 2015-04-17 11:23:56.500 107 12437.55 162.57 54626.05 88888.00 2015-04-17 11:23:56.625 107 12437.58 162.53 54626.05 88888.00 2015-04-17 11:23:56.750 107 12437.52 162.53 54626.07 88888.00 2015-04-17 11:23:56.875 107 12437.42 162.50 54626.07 88888.00 2015-04-17 11:23:57.000 107 12437.45 162.47 54626.05 88888.00 2015-04-17 11:23:57.125 107 12437.48 162.45 54626.07 88888.00 2015-04-17 11:23:57.250 107 12437.35 162.40 54626.10 88888.00 2015-04-17 11:23:57.375 107 12437.30 162.38 54626.10 88888.00 2015-04-17 11:23:57.500 107 12437.30 162.32 54626.12 88888.00 2015-04-17 11:23:57.625 107 12437.25 162.30 54626.10 88888.00 2015-04-17 11:23:57.750 107 12437.17 162.28 54626.10 88888.00 2015-04-17 11:23:57.875 107 12437.15 162.22 54626.12 88888.00 2015-04-17 11:23:58.000 107 12437.10 162.18 54626.12 88888.00 2015-04-17 11:23:58.125 107 12437.05 162.12 54626.18 88888.00 2015-04-17 11:23:58.250 107 12437.08 162.05 54626.18 88888.00 2015-04-17 11:23:58.375 107 12437.12 162.00 54626.20 88888.00 2015-04-17 11:23:58.500 107 12437.10 161.95 54626.20 88888.00 2015-04-17 11:23:58.625 107 12437.05 161.90 54626.25 88888.00 2015-04-17 11:23:58.750 107 12436.98 161.82 54626.25 88888.00 2015-04-17 11:23:58.875 107 12436.92 161.75 54626.25 88888.00 2015-04-17 11:23:59.000 107 12436.90 161.68 54626.25 88888.00 2015-04-17 11:23:59.125 107 12436.85 161.62 54626.28 88888.00 2015-04-17 11:23:59.250 107 12436.77 161.53 54626.30 88888.00 2015-04-17 11:23:59.375 107 12436.73 161.50 54626.28 88888.00 2015-04-17 11:23:59.500 107 12436.60 161.43 54626.30 88888.00 2015-04-17 11:23:59.625 107 12436.52 161.38 54626.35 88888.00 2015-04-17 11:23:59.750 107 12436.48 161.28 54626.32 88888.00 2015-04-17 11:23:59.875 107 12436.40 161.22 54626.35 88888.00 2015-04-17 11:24:00.000 107 12436.35 161.15 54626.38 88888.00 2015-04-17 11:24:00.125 107 12436.35 161.10 54626.40 88888.00 2015-04-17 11:24:00.250 107 12436.35 161.03 54626.40 88888.00 2015-04-17 11:24:00.375 107 12436.33 160.97 54626.43 88888.00 2015-04-17 11:24:00.500 107 12436.27 160.90 54626.45 88888.00 2015-04-17 11:24:00.625 107 12436.23 160.88 54626.43 88888.00 2015-04-17 11:24:00.750 107 12436.23 160.82 54626.45 88888.00 2015-04-17 11:24:00.875 107 12436.20 160.78 54626.47 88888.00 2015-04-17 11:24:01.000 107 12436.23 160.78 54626.47 88888.00 2015-04-17 11:24:01.125 107 12436.17 160.78 54626.47 88888.00 2015-04-17 11:24:01.250 107 12436.12 160.72 54626.50 88888.00 2015-04-17 11:24:01.375 107 12436.05 160.70 54626.50 88888.00 2015-04-17 11:24:01.500 107 12436.00 160.70 54626.47 88888.00 2015-04-17 11:24:01.625 107 12436.00 160.72 54626.50 88888.00 2015-04-17 11:24:01.750 107 12435.95 160.72 54626.53 88888.00 2015-04-17 11:24:01.875 107 12435.95 160.72 54626.47 88888.00 2015-04-17 11:24:02.000 107 12435.98 160.75 54626.47 88888.00 2015-04-17 11:24:02.125 107 12435.95 160.78 54626.50 88888.00 2015-04-17 11:24:02.250 107 12435.85 160.78 54626.50 88888.00 2015-04-17 11:24:02.375 107 12435.90 160.80 54626.50 88888.00 2015-04-17 11:24:02.500 107 12435.90 160.85 54626.50 88888.00 2015-04-17 11:24:02.625 107 12435.90 160.88 54626.53 88888.00 2015-04-17 11:24:02.750 107 12435.83 160.90 54626.50 88888.00 2015-04-17 11:24:02.875 107 12435.77 160.95 54626.47 88888.00 2015-04-17 11:24:03.000 107 12435.85 160.97 54626.47 88888.00 2015-04-17 11:24:03.125 107 12435.85 161.03 54626.47 88888.00 2015-04-17 11:24:03.250 107 12435.80 161.03 54626.47 88888.00 2015-04-17 11:24:03.375 107 12435.77 161.07 54626.45 88888.00 2015-04-17 11:24:03.500 107 12435.80 161.15 54626.47 88888.00 2015-04-17 11:24:03.625 107 12435.77 161.12 54626.45 88888.00 2015-04-17 11:24:03.750 107 12435.75 161.20 54626.43 88888.00 2015-04-17 11:24:03.875 107 12435.83 161.22 54626.45 88888.00 2015-04-17 11:24:04.000 107 12435.83 161.28 54626.43 88888.00 2015-04-17 11:24:04.125 107 12435.83 161.30 54626.47 88888.00 2015-04-17 11:24:04.250 107 12435.80 161.30 54626.47 88888.00 2015-04-17 11:24:04.375 107 12435.83 161.32 54626.47 88888.00 2015-04-17 11:24:04.500 107 12435.85 161.35 54626.45 88888.00 2015-04-17 11:24:04.625 107 12435.85 161.35 54626.45 88888.00 2015-04-17 11:24:04.750 107 12435.83 161.35 54626.43 88888.00 2015-04-17 11:24:04.875 107 12435.80 161.40 54626.43 88888.00 2015-04-17 11:24:05.000 107 12435.80 161.40 54626.45 88888.00 2015-04-17 11:24:05.125 107 12435.80 161.40 54626.47 88888.00 2015-04-17 11:24:05.250 107 12435.70 161.43 54626.50 88888.00 2015-04-17 11:24:05.375 107 12435.70 161.45 54626.50 88888.00 2015-04-17 11:24:05.500 107 12435.67 161.45 54626.53 88888.00 2015-04-17 11:24:05.625 107 12435.70 161.45 54626.53 88888.00 2015-04-17 11:24:05.750 107 12435.67 161.45 54626.50 88888.00 2015-04-17 11:24:05.875 107 12435.65 161.47 54626.50 88888.00 2015-04-17 11:24:06.000 107 12435.62 161.47 54626.47 88888.00 2015-04-17 11:24:06.125 107 12435.58 161.47 54626.45 88888.00 2015-04-17 11:24:06.250 107 12435.60 161.45 54626.45 88888.00 2015-04-17 11:24:06.375 107 12435.65 161.47 54626.45 88888.00 2015-04-17 11:24:06.500 107 12435.67 161.47 54626.47 88888.00 2015-04-17 11:24:06.625 107 12435.73 161.53 54626.50 88888.00 2015-04-17 11:24:06.750 107 12435.73 161.53 54626.47 88888.00 2015-04-17 11:24:06.875 107 12435.73 161.47 54626.47 88888.00 2015-04-17 11:24:07.000 107 12435.70 161.50 54626.45 88888.00 2015-04-17 11:24:07.125 107 12435.67 161.57 54626.47 88888.00 2015-04-17 11:24:07.250 107 12435.75 161.57 54626.50 88888.00 2015-04-17 11:24:07.375 107 12435.85 161.57 54626.50 88888.00 2015-04-17 11:24:07.500 107 12435.80 161.57 54626.47 88888.00 2015-04-17 11:24:07.625 107 12435.80 161.57 54626.45 88888.00 2015-04-17 11:24:07.750 107 12435.77 161.62 54626.43 88888.00 2015-04-17 11:24:07.875 107 12435.77 161.68 54626.43 88888.00 2015-04-17 11:24:08.000 107 12435.88 161.72 54626.43 88888.00 2015-04-17 11:24:08.125 107 12435.88 161.75 54626.45 88888.00 2015-04-17 11:24:08.250 107 12435.85 161.75 54626.43 88888.00 2015-04-17 11:24:08.375 107 12435.88 161.80 54626.40 88888.00 2015-04-17 11:24:08.500 107 12435.90 161.82 54626.38 88888.00 2015-04-17 11:24:08.625 107 12435.90 161.90 54626.40 88888.00 2015-04-17 11:24:08.750 107 12435.92 161.97 54626.40 88888.00 2015-04-17 11:24:08.875 107 12435.95 162.05 54626.40 88888.00 2015-04-17 11:24:09.000 107 12436.02 162.10 54626.38 88888.00 2015-04-17 11:24:09.125 107 12436.12 162.18 54626.40 88888.00 2015-04-17 11:24:09.250 107 12436.10 162.22 54626.38 88888.00 2015-04-17 11:24:09.375 107 12436.08 162.32 54626.35 88888.00 2015-04-17 11:24:09.500 107 12436.10 162.38 54626.35 88888.00 2015-04-17 11:24:09.625 107 12436.17 162.47 54626.35 88888.00 2015-04-17 11:24:09.750 107 12436.23 162.57 54626.35 88888.00 2015-04-17 11:24:09.875 107 12436.20 162.65 54626.30 88888.00 2015-04-17 11:24:10.000 107 12436.17 162.70 54626.32 88888.00 2015-04-17 11:24:10.125 107 12436.25 162.78 54626.30 88888.00 2015-04-17 11:24:10.250 107 12436.33 162.85 54626.32 88888.00 2015-04-17 11:24:10.375 107 12436.33 162.97 54626.32 88888.00 2015-04-17 11:24:10.500 107 12436.25 163.05 54626.32 88888.00 2015-04-17 11:24:10.625 107 12436.25 163.12 54626.30 88888.00 2015-04-17 11:24:10.750 107 12436.30 163.22 54626.28 88888.00 2015-04-17 11:24:10.875 107 12436.33 163.32 54626.25 88888.00 2015-04-17 11:24:11.000 107 12436.25 163.40 54626.25 88888.00 2015-04-17 11:24:11.125 107 12436.27 163.53 54626.28 88888.00 2015-04-17 11:24:11.250 107 12436.27 163.62 54626.28 88888.00 2015-04-17 11:24:11.375 107 12436.30 163.68 54626.30 88888.00 2015-04-17 11:24:11.500 107 12436.25 163.75 54626.30 88888.00 2015-04-17 11:24:11.625 107 12436.23 163.85 54626.28 88888.00 2015-04-17 11:24:11.750 107 12436.20 163.95 54626.30 88888.00 2015-04-17 11:24:11.875 107 12436.20 164.03 54626.30 88888.00 2015-04-17 11:24:12.000 107 12436.17 164.10 54626.30 88888.00 2015-04-17 11:24:12.125 107 12436.12 164.18 54626.30 88888.00 2015-04-17 11:24:12.250 107 12436.08 164.25 54626.30 88888.00 2015-04-17 11:24:12.375 107 12436.05 164.32 54626.30 88888.00 2015-04-17 11:24:12.500 107 12436.05 164.40 54626.28 88888.00 2015-04-17 11:24:12.625 107 12436.02 164.45 54626.30 88888.00 2015-04-17 11:24:12.750 107 12435.95 164.53 54626.32 88888.00 2015-04-17 11:24:12.875 107 12436.00 164.65 54626.38 88888.00 2015-04-17 11:24:13.000 107 12436.00 164.70 54626.38 88888.00 2015-04-17 11:24:13.125 107 12435.95 164.75 54626.38 88888.00 2015-04-17 11:24:13.250 107 12435.83 164.78 54626.40 88888.00 2015-04-17 11:24:13.375 107 12435.80 164.82 54626.38 88888.00 2015-04-17 11:24:13.500 107 12435.75 164.85 54626.40 88888.00 2015-04-17 11:24:13.625 107 12435.77 164.90 54626.40 88888.00 2015-04-17 11:24:13.750 107 12435.77 164.95 54626.43 88888.00 2015-04-17 11:24:13.875 107 12435.73 164.97 54626.43 88888.00 2015-04-17 11:24:14.000 107 12435.67 165.00 54626.40 88888.00 2015-04-17 11:24:14.125 107 12435.60 165.07 54626.43 88888.00 2015-04-17 11:24:14.250 107 12435.52 165.07 54626.45 88888.00 2015-04-17 11:24:14.375 107 12435.48 165.10 54626.47 88888.00 2015-04-17 11:24:14.500 107 12435.40 165.12 54626.45 88888.00 2015-04-17 11:24:14.625 107 12435.40 165.12 54626.45 88888.00 2015-04-17 11:24:14.750 107 12435.40 165.15 54626.43 88888.00 2015-04-17 11:24:14.875 107 12435.45 165.15 54626.43 88888.00 2015-04-17 11:24:15.000 107 12435.40 165.10 54626.40 88888.00 2015-04-17 11:24:15.125 107 12435.33 165.10 54626.43 88888.00 2015-04-17 11:24:15.250 107 12435.27 165.10 54626.45 88888.00 2015-04-17 11:24:15.375 107 12435.38 165.12 54626.45 88888.00 2015-04-17 11:24:15.500 107 12435.35 165.10 54626.45 88888.00 2015-04-17 11:24:15.625 107 12435.35 165.07 54626.45 88888.00 2015-04-17 11:24:15.750 107 12435.33 165.05 54626.47 88888.00 2015-04-17 11:24:15.875 107 12435.27 165.07 54626.45 88888.00 2015-04-17 11:24:16.000 107 12435.25 165.03 54626.45 88888.00 2015-04-17 11:24:16.125 107 12435.27 164.97 54626.45 88888.00 2015-04-17 11:24:16.250 107 12435.27 164.95 54626.45 88888.00 2015-04-17 11:24:16.375 107 12435.27 164.93 54626.43 88888.00 2015-04-17 11:24:16.500 107 12435.27 164.88 54626.43 88888.00 2015-04-17 11:24:16.625 107 12435.27 164.88 54626.43 88888.00 2015-04-17 11:24:16.750 107 12435.27 164.82 54626.43 88888.00 2015-04-17 11:24:16.875 107 12435.30 164.80 54626.43 88888.00 2015-04-17 11:24:17.000 107 12435.27 164.75 54626.43 88888.00 2015-04-17 11:24:17.125 107 12435.25 164.75 54626.43 88888.00 2015-04-17 11:24:17.250 107 12435.27 164.72 54626.45 88888.00 2015-04-17 11:24:17.375 107 12435.35 164.70 54626.43 88888.00 2015-04-17 11:24:17.500 107 12435.35 164.65 54626.43 88888.00 2015-04-17 11:24:17.625 107 12435.30 164.68 54626.40 88888.00 2015-04-17 11:24:17.750 107 12435.25 164.62 54626.40 88888.00 2015-04-17 11:24:17.875 107 12435.25 164.60 54626.40 88888.00 2015-04-17 11:24:18.000 107 12435.27 164.55 54626.40 88888.00 2015-04-17 11:24:18.125 107 12435.27 164.53 54626.40 88888.00 2015-04-17 11:24:18.250 107 12435.20 164.50 54626.40 88888.00 2015-04-17 11:24:18.375 107 12435.20 164.50 54626.43 88888.00 2015-04-17 11:24:18.500 107 12435.17 164.50 54626.43 88888.00 2015-04-17 11:24:18.625 107 12435.15 164.45 54626.40 88888.00 2015-04-17 11:24:18.750 107 12435.17 164.43 54626.43 88888.00 2015-04-17 11:24:18.875 107 12435.17 164.43 54626.45 88888.00 2015-04-17 11:24:19.000 107 12435.15 164.40 54626.40 88888.00 2015-04-17 11:24:19.125 107 12435.15 164.35 54626.43 88888.00 2015-04-17 11:24:19.250 107 12435.23 164.32 54626.47 88888.00 2015-04-17 11:24:19.375 107 12435.20 164.32 54626.43 88888.00 2015-04-17 11:24:19.500 107 12435.20 164.32 54626.43 88888.00 2015-04-17 11:24:19.625 107 12435.23 164.25 54626.40 88888.00 2015-04-17 11:24:19.750 107 12435.27 164.22 54626.40 88888.00 2015-04-17 11:24:19.875 107 12435.30 164.22 54626.40 88888.00 2015-04-17 11:24:20.000 107 12435.35 164.18 54626.40 88888.00 2015-04-17 11:24:20.125 107 12435.42 164.15 54626.40 88888.00 2015-04-17 11:24:20.250 107 12435.42 164.15 54626.40 88888.00 2015-04-17 11:24:20.375 107 12435.42 164.15 54626.45 88888.00 2015-04-17 11:24:20.500 107 12435.40 164.12 54626.43 88888.00 2015-04-17 11:24:20.625 107 12435.38 164.07 54626.40 88888.00 2015-04-17 11:24:20.750 107 12435.35 164.03 54626.38 88888.00 2015-04-17 11:24:20.875 107 12435.33 164.00 54626.38 88888.00 2015-04-17 11:24:21.000 107 12435.45 164.03 54626.38 88888.00 2015-04-17 11:24:21.125 107 12435.45 163.97 54626.40 88888.00 2015-04-17 11:24:21.250 107 12435.55 163.93 54626.40 88888.00 2015-04-17 11:24:21.375 107 12435.58 163.93 54626.40 88888.00 2015-04-17 11:24:21.500 107 12435.58 163.90 54626.40 88888.00 2015-04-17 11:24:21.625 107 12435.60 163.85 54626.40 88888.00 2015-04-17 11:24:21.750 107 12435.55 163.82 54626.40 88888.00 2015-04-17 11:24:21.875 107 12435.45 163.75 54626.38 88888.00 2015-04-17 11:24:22.000 107 12435.48 163.70 54626.38 88888.00 2015-04-17 11:24:22.125 107 12435.58 163.70 54626.43 88888.00 2015-04-17 11:24:22.250 107 12435.62 163.62 54626.40 88888.00 2015-04-17 11:24:22.375 107 12435.65 163.65 54626.38 88888.00 2015-04-17 11:24:22.500 107 12435.62 163.62 54626.38 88888.00 2015-04-17 11:24:22.625 107 12435.62 163.55 54626.43 88888.00 2015-04-17 11:24:22.750 107 12435.62 163.55 54626.43 88888.00 2015-04-17 11:24:22.875 107 12435.65 163.50 54626.45 88888.00 2015-04-17 11:24:23.000 107 12435.65 163.47 54626.43 88888.00 2015-04-17 11:24:23.125 107 12435.62 163.43 54626.43 88888.00 2015-04-17 11:24:23.250 107 12435.55 163.40 54626.45 88888.00 2015-04-17 11:24:23.375 107 12435.58 163.40 54626.47 88888.00 2015-04-17 11:24:23.500 107 12435.52 163.40 54626.45 88888.00 2015-04-17 11:24:23.625 107 12435.50 163.35 54626.45 88888.00 2015-04-17 11:24:23.750 107 12435.48 163.35 54626.47 88888.00 2015-04-17 11:24:23.875 107 12435.48 163.35 54626.45 88888.00 2015-04-17 11:24:24.000 107 12435.48 163.35 54626.47 88888.00 2015-04-17 11:24:24.125 107 12435.38 163.38 54626.47 88888.00 2015-04-17 11:24:24.250 107 12435.35 163.40 54626.47 88888.00 2015-04-17 11:24:24.375 107 12435.40 163.40 54626.45 88888.00 2015-04-17 11:24:24.500 107 12435.40 163.40 54626.45 88888.00 2015-04-17 11:24:24.625 107 12435.35 163.43 54626.47 88888.00 2015-04-17 11:24:24.750 107 12435.35 163.50 54626.50 88888.00 2015-04-17 11:24:24.875 107 12435.27 163.50 54626.47 88888.00 2015-04-17 11:24:25.000 107 12435.23 163.53 54626.47 88888.00 2015-04-17 11:24:25.125 107 12435.15 163.57 54626.47 88888.00 2015-04-17 11:24:25.250 107 12435.12 163.60 54626.53 88888.00 2015-04-17 11:24:25.375 107 12435.12 163.60 54626.53 88888.00 2015-04-17 11:24:25.500 107 12434.98 163.62 54626.50 88888.00 2015-04-17 11:24:25.625 107 12434.95 163.68 54626.55 88888.00 2015-04-17 11:24:25.750 107 12434.98 163.72 54626.57 88888.00 2015-04-17 11:24:25.875 107 12434.95 163.75 54626.60 88888.00 2015-04-17 11:24:26.000 107 12434.88 163.75 54626.55 88888.00 2015-04-17 11:24:26.125 107 12434.83 163.75 54626.57 88888.00 2015-04-17 11:24:26.250 107 12434.83 163.78 54626.55 88888.00 2015-04-17 11:24:26.375 107 12434.83 163.80 54626.57 88888.00 2015-04-17 11:24:26.500 107 12434.73 163.82 54626.55 88888.00 2015-04-17 11:24:26.625 107 12434.70 163.85 54626.55 88888.00 2015-04-17 11:24:26.750 107 12434.65 163.85 54626.57 88888.00 2015-04-17 11:24:26.875 107 12434.60 163.85 54626.55 88888.00 2015-04-17 11:24:27.000 107 12434.60 163.88 54626.55 88888.00 2015-04-17 11:24:27.125 107 12434.60 163.93 54626.57 88888.00 2015-04-17 11:24:27.250 107 12434.52 163.93 54626.57 88888.00 2015-04-17 11:24:27.375 107 12434.45 163.95 54626.57 88888.00 2015-04-17 11:24:27.500 107 12434.40 164.00 54626.60 88888.00 2015-04-17 11:24:27.625 107 12434.35 164.05 54626.60 88888.00 2015-04-17 11:24:27.750 107 12434.33 164.07 54626.62 88888.00 2015-04-17 11:24:27.875 107 12434.20 164.15 54626.62 88888.00 2015-04-17 11:24:28.000 107 12434.15 164.20 54626.62 88888.00 2015-04-17 11:24:28.125 107 12434.20 164.28 54626.62 88888.00 2015-04-17 11:24:28.250 107 12434.23 164.35 54626.62 88888.00 2015-04-17 11:24:28.375 107 12434.10 164.40 54626.62 88888.00 2015-04-17 11:24:28.500 107 12434.08 164.45 54626.60 88888.00 2015-04-17 11:24:28.625 107 12434.00 164.50 54626.62 88888.00 2015-04-17 11:24:28.750 107 12434.05 164.57 54626.62 88888.00 2015-04-17 11:24:28.875 107 12433.98 164.62 54626.65 88888.00 2015-04-17 11:24:29.000 107 12434.00 164.72 54626.65 88888.00 2015-04-17 11:24:29.125 107 12434.02 164.75 54626.65 88888.00 2015-04-17 11:24:29.250 107 12434.10 164.78 54626.65 88888.00 2015-04-17 11:24:29.375 107 12434.17 164.82 54626.62 88888.00 2015-04-17 11:24:29.500 107 12434.15 164.88 54626.62 88888.00 2015-04-17 11:24:29.625 107 12434.12 164.95 54626.60 88888.00 2015-04-17 11:24:29.750 107 12434.15 165.03 54626.62 88888.00 2015-04-17 11:24:29.875 107 12434.17 165.07 54626.57 88888.00 2015-04-17 11:24:30.000 107 12434.15 165.12 54626.60 88888.00 2015-04-17 11:24:30.125 107 12434.17 165.22 54626.60 88888.00 2015-04-17 11:24:30.250 107 12434.17 165.35 54626.60 88888.00 2015-04-17 11:24:30.375 107 12434.15 165.38 54626.57 88888.00 2015-04-17 11:24:30.500 107 12434.05 165.50 54626.57 88888.00 2015-04-17 11:24:30.625 107 12434.05 165.62 54626.60 88888.00 2015-04-17 11:24:30.750 107 12434.05 165.75 54626.62 88888.00 2015-04-17 11:24:30.875 107 12434.00 165.82 54626.55 88888.00 2015-04-17 11:24:31.000 107 12434.02 165.97 54626.53 88888.00 2015-04-17 11:24:31.125 107 12434.08 166.07 54626.55 88888.00 2015-04-17 11:24:31.250 107 12433.98 166.20 54626.53 88888.00 2015-04-17 11:24:31.375 107 12433.92 166.32 54626.55 88888.00 2015-04-17 11:24:31.500 107 12433.92 166.43 54626.57 88888.00 2015-04-17 11:24:31.625 107 12433.95 166.55 54626.57 88888.00 2015-04-17 11:24:31.750 107 12433.95 166.62 54626.57 88888.00 2015-04-17 11:24:31.875 107 12433.90 166.68 54626.55 88888.00 2015-04-17 11:24:32.000 107 12433.85 166.75 54626.53 88888.00 2015-04-17 11:24:32.125 107 12433.85 166.82 54626.53 88888.00 2015-04-17 11:24:32.250 107 12433.77 166.88 54626.55 88888.00 2015-04-17 11:24:32.375 107 12433.83 167.00 54626.60 88888.00 2015-04-17 11:24:32.500 107 12433.83 167.03 54626.60 88888.00 2015-04-17 11:24:32.625 107 12433.70 167.05 54626.57 88888.00 2015-04-17 11:24:32.750 107 12433.60 167.12 54626.55 88888.00 2015-04-17 11:24:32.875 107 12433.50 167.15 54626.60 88888.00 2015-04-17 11:24:33.000 107 12433.48 167.15 54626.57 88888.00 2015-04-17 11:24:33.125 107 12433.45 167.22 54626.62 88888.00 2015-04-17 11:24:33.250 107 12433.40 167.30 54626.65 88888.00 2015-04-17 11:24:33.375 107 12433.38 167.32 54626.62 88888.00 2015-04-17 11:24:33.500 107 12433.30 167.40 54626.62 88888.00 2015-04-17 11:24:33.625 107 12433.20 167.45 54626.65 88888.00 2015-04-17 11:24:33.750 107 12433.15 167.47 54626.62 88888.00 2015-04-17 11:24:33.875 107 12433.12 167.53 54626.65 88888.00 2015-04-17 11:24:34.000 107 12433.05 167.53 54626.65 88888.00 2015-04-17 11:24:34.125 107 12432.92 167.57 54626.70 88888.00 2015-04-17 11:24:34.250 107 12432.92 167.57 54626.70 88888.00 2015-04-17 11:24:34.375 107 12432.88 167.60 54626.68 88888.00 2015-04-17 11:24:34.500 107 12432.83 167.65 54626.65 88888.00 2015-04-17 11:24:34.625 107 12432.83 167.65 54626.62 88888.00 2015-04-17 11:24:34.750 107 12432.83 167.62 54626.62 88888.00 2015-04-17 11:24:34.875 107 12432.90 167.62 54626.62 88888.00 2015-04-17 11:24:35.000 107 12432.92 167.62 54626.62 88888.00 2015-04-17 11:24:35.125 107 12432.92 167.68 54626.68 88888.00 2015-04-17 11:24:35.250 107 12432.90 167.62 54626.62 88888.00 2015-04-17 11:24:35.375 107 12432.90 167.57 54626.65 88888.00 2015-04-17 11:24:35.500 107 12432.85 167.60 54626.68 88888.00 2015-04-17 11:24:35.625 107 12432.90 167.60 54626.70 88888.00 2015-04-17 11:24:35.750 107 12432.92 167.60 54626.70 88888.00 2015-04-17 11:24:35.875 107 12432.95 167.60 54626.72 88888.00 2015-04-17 11:24:36.000 107 12432.98 167.60 54626.70 88888.00 2015-04-17 11:24:36.125 107 12432.90 167.62 54626.75 88888.00 2015-04-17 11:24:36.250 107 12432.85 167.62 54626.72 88888.00 2015-04-17 11:24:36.375 107 12432.88 167.62 54626.70 88888.00 2015-04-17 11:24:36.500 107 12432.90 167.60 54626.70 88888.00 2015-04-17 11:24:36.625 107 12432.95 167.60 54626.68 88888.00 2015-04-17 11:24:36.750 107 12432.92 167.62 54626.68 88888.00 2015-04-17 11:24:36.875 107 12432.88 167.62 54626.72 88888.00 2015-04-17 11:24:37.000 107 12432.90 167.65 54626.68 88888.00 2015-04-17 11:24:37.125 107 12432.88 167.68 54626.68 88888.00 2015-04-17 11:24:37.250 107 12432.88 167.68 54626.68 88888.00 2015-04-17 11:24:37.375 107 12432.95 167.75 54626.72 88888.00 2015-04-17 11:24:37.500 107 12433.05 167.78 54626.75 88888.00 2015-04-17 11:24:37.625 107 12433.05 167.75 54626.75 88888.00 2015-04-17 11:24:37.750 107 12432.98 167.78 54626.75 88888.00 2015-04-17 11:24:37.875 107 12432.88 167.78 54626.72 88888.00 2015-04-17 11:24:38.000 107 12432.95 167.75 54626.68 88888.00 2015-04-17 11:24:38.125 107 12433.02 167.75 54626.70 88888.00 2015-04-17 11:24:38.250 107 12433.05 167.78 54626.75 88888.00 2015-04-17 11:24:38.375 107 12433.05 167.80 54626.75 88888.00 2015-04-17 11:24:38.500 107 12433.10 167.85 54626.78 88888.00 2015-04-17 11:24:38.625 107 12433.17 167.80 54626.75 88888.00 2015-04-17 11:24:38.750 107 12433.25 167.80 54626.78 88888.00 2015-04-17 11:24:38.875 107 12433.20 167.82 54626.78 88888.00 2015-04-17 11:24:39.000 107 12433.12 167.85 54626.72 88888.00 2015-04-17 11:24:39.125 107 12433.10 167.85 54626.75 88888.00 2015-04-17 11:24:39.250 107 12433.17 167.85 54626.75 88888.00 2015-04-17 11:24:39.375 107 12433.25 167.90 54626.80 88888.00 2015-04-17 11:24:39.500 107 12433.30 167.90 54626.78 88888.00 2015-04-17 11:24:39.625 107 12433.30 167.90 54626.80 88888.00 2015-04-17 11:24:39.750 107 12433.35 167.95 54626.82 88888.00 2015-04-17 11:24:39.875 107 12433.25 167.93 54626.82 88888.00 2015-04-17 11:24:40.000 107 12433.27 167.90 54626.82 88888.00 2015-04-17 11:24:40.125 107 12433.23 167.88 54626.88 88888.00 2015-04-17 11:24:40.250 107 12433.25 167.90 54626.85 88888.00 2015-04-17 11:24:40.375 107 12433.20 167.88 54626.85 88888.00 2015-04-17 11:24:40.500 107 12433.23 167.88 54626.93 88888.00 2015-04-17 11:24:40.625 107 12433.23 167.88 54626.95 88888.00 2015-04-17 11:24:40.750 107 12433.20 167.88 54626.95 88888.00 2015-04-17 11:24:40.875 107 12433.12 167.85 54626.95 88888.00 2015-04-17 11:24:41.000 107 12433.12 167.85 54626.95 88888.00 2015-04-17 11:24:41.125 107 12433.17 167.85 54627.05 88888.00 2015-04-17 11:24:41.250 107 12433.12 167.80 54627.07 88888.00 2015-04-17 11:24:41.375 107 12433.10 167.78 54627.10 88888.00 2015-04-17 11:24:41.500 107 12433.05 167.75 54627.12 88888.00 2015-04-17 11:24:41.625 107 12432.98 167.72 54627.15 88888.00 2015-04-17 11:24:41.750 107 12433.00 167.72 54627.18 88888.00 2015-04-17 11:24:41.875 107 12433.00 167.72 54627.20 88888.00 2015-04-17 11:24:42.000 107 12432.92 167.70 54627.20 88888.00 2015-04-17 11:24:42.125 107 12432.85 167.70 54627.22 88888.00 2015-04-17 11:24:42.250 107 12432.80 167.65 54627.25 88888.00 2015-04-17 11:24:42.375 107 12432.77 167.65 54627.28 88888.00 2015-04-17 11:24:42.500 107 12432.73 167.65 54627.30 88888.00 2015-04-17 11:24:42.625 107 12432.70 167.68 54627.35 88888.00 2015-04-17 11:24:42.750 107 12432.70 167.72 54627.38 88888.00 2015-04-17 11:24:42.875 107 12432.77 167.75 54627.40 88888.00 2015-04-17 11:24:43.000 107 12432.77 167.75 54627.43 88888.00 2015-04-17 11:24:43.125 107 12432.65 167.75 54627.47 88888.00 2015-04-17 11:24:43.250 107 12432.58 167.80 54627.53 88888.00 2015-04-17 11:24:43.375 107 12432.52 167.82 54627.55 88888.00 2015-04-17 11:24:43.500 107 12432.50 167.82 54627.53 88888.00 2015-04-17 11:24:43.625 107 12432.48 167.85 54627.55 88888.00 2015-04-17 11:24:43.750 107 12432.40 167.85 54627.57 88888.00 2015-04-17 11:24:43.875 107 12432.30 167.85 54627.60 88888.00 2015-04-17 11:24:44.000 107 12432.25 167.85 54627.60 88888.00 2015-04-17 11:24:44.125 107 12432.20 167.90 54627.68 88888.00 2015-04-17 11:24:44.250 107 12432.23 167.90 54627.72 88888.00 2015-04-17 11:24:44.375 107 12432.23 167.93 54627.75 88888.00 2015-04-17 11:24:44.500 107 12432.25 168.00 54627.75 88888.00 2015-04-17 11:24:44.625 107 12432.27 168.03 54627.75 88888.00 2015-04-17 11:24:44.750 107 12432.15 168.00 54627.80 88888.00 2015-04-17 11:24:44.875 107 12432.05 168.00 54627.85 88888.00 2015-04-17 11:24:45.000 107 12432.05 168.00 54627.85 88888.00 2015-04-17 11:24:45.125 107 12432.08 168.03 54627.88 88888.00 2015-04-17 11:24:45.250 107 12432.00 168.05 54627.93 88888.00 2015-04-17 11:24:45.375 107 12432.02 168.07 54627.95 88888.00 2015-04-17 11:24:45.500 107 12432.00 168.07 54627.97 88888.00 2015-04-17 11:24:45.625 107 12431.98 168.05 54627.97 88888.00 2015-04-17 11:24:45.750 107 12431.95 168.05 54628.00 88888.00 2015-04-17 11:24:45.875 107 12431.92 168.07 54628.00 88888.00 2015-04-17 11:24:46.000 107 12431.92 168.07 54628.00 88888.00 2015-04-17 11:24:46.125 107 12431.95 168.12 54628.05 88888.00 2015-04-17 11:24:46.250 107 12431.92 168.10 54628.05 88888.00 2015-04-17 11:24:46.375 107 12431.92 168.10 54628.05 88888.00 2015-04-17 11:24:46.500 107 12431.92 168.10 54628.10 88888.00 2015-04-17 11:24:46.625 107 12431.90 168.10 54628.10 88888.00 2015-04-17 11:24:46.750 107 12431.88 168.10 54628.12 88888.00 2015-04-17 11:24:46.875 107 12431.95 168.12 54628.18 88888.00 2015-04-17 11:24:47.000 107 12432.00 168.15 54628.18 88888.00 2015-04-17 11:24:47.125 107 12431.92 168.15 54628.15 88888.00 2015-04-17 11:24:47.250 107 12431.92 168.12 54628.18 88888.00 2015-04-17 11:24:47.375 107 12431.98 168.18 54628.18 88888.00 2015-04-17 11:24:47.500 107 12431.92 168.18 54628.20 88888.00 2015-04-17 11:24:47.625 107 12431.95 168.18 54628.20 88888.00 2015-04-17 11:24:47.750 107 12431.98 168.20 54628.22 88888.00 2015-04-17 11:24:47.875 107 12431.95 168.22 54628.25 88888.00 2015-04-17 11:24:48.000 107 12431.88 168.20 54628.22 88888.00 2015-04-17 11:24:48.125 107 12431.88 168.22 54628.22 88888.00 2015-04-17 11:24:48.250 107 12431.90 168.20 54628.25 88888.00 2015-04-17 11:24:48.375 107 12431.95 168.25 54628.25 88888.00 2015-04-17 11:24:48.500 107 12432.00 168.30 54628.28 88888.00 2015-04-17 11:24:48.625 107 12432.05 168.28 54628.25 88888.00 2015-04-17 11:24:48.750 107 12432.12 168.28 54628.28 88888.00 2015-04-17 11:24:48.875 107 12432.20 168.28 54628.25 88888.00 2015-04-17 11:24:49.000 107 12432.23 168.32 54628.25 88888.00 2015-04-17 11:24:49.125 107 12432.25 168.32 54628.25 88888.00 2015-04-17 11:24:49.250 107 12432.25 168.32 54628.25 88888.00 2015-04-17 11:24:49.375 107 12432.33 168.35 54628.20 88888.00 2015-04-17 11:24:49.500 107 12432.45 168.35 54628.15 88888.00 2015-04-17 11:24:49.625 107 12432.62 168.40 54628.18 88888.00 2015-04-17 11:24:49.750 107 12432.70 168.43 54628.20 88888.00 2015-04-17 11:24:49.875 107 12432.73 168.45 54628.18 88888.00 2015-04-17 11:24:50.000 107 12432.70 168.43 54628.15 88888.00 2015-04-17 11:24:50.125 107 12432.77 168.43 54628.15 88888.00 2015-04-17 11:24:50.250 107 12432.95 168.47 54628.18 88888.00 2015-04-17 11:24:50.375 107 12432.95 168.45 54628.12 88888.00 2015-04-17 11:24:50.500 107 12432.98 168.47 54628.15 88888.00 2015-04-17 11:24:50.625 107 12433.00 168.50 54628.12 88888.00 2015-04-17 11:24:50.750 107 12433.00 168.53 54628.12 88888.00 2015-04-17 11:24:50.875 107 12433.12 168.50 54628.12 88888.00 2015-04-17 11:24:51.000 107 12433.15 168.53 54628.18 88888.00 2015-04-17 11:24:51.125 107 12433.17 168.55 54628.15 88888.00 2015-04-17 11:24:51.250 107 12433.20 168.53 54628.20 88888.00 2015-04-17 11:24:51.375 107 12433.17 168.50 54628.12 88888.00 2015-04-17 11:24:51.500 107 12433.12 168.47 54628.12 88888.00 2015-04-17 11:24:51.625 107 12433.15 168.47 54628.12 88888.00 2015-04-17 11:24:51.750 107 12433.23 168.47 54628.15 88888.00 2015-04-17 11:24:51.875 107 12433.20 168.45 54628.20 88888.00 2015-04-17 11:24:52.000 107 12433.23 168.47 54628.15 88888.00 2015-04-17 11:24:52.125 107 12433.25 168.47 54628.18 88888.00 2015-04-17 11:24:52.250 107 12433.20 168.43 54628.18 88888.00 2015-04-17 11:24:52.375 107 12433.15 168.35 54628.18 88888.00 2015-04-17 11:24:52.500 107 12433.08 168.28 54628.18 88888.00 2015-04-17 11:24:52.625 107 12433.12 168.25 54628.20 88888.00 2015-04-17 11:24:52.750 107 12433.15 168.22 54628.22 88888.00 2015-04-17 11:24:52.875 107 12433.10 168.18 54628.22 88888.00 2015-04-17 11:24:53.000 107 12433.05 168.10 54628.25 88888.00 2015-04-17 11:24:53.125 107 12433.02 168.00 54628.22 88888.00 2015-04-17 11:24:53.250 107 12433.05 167.90 54628.25 88888.00 2015-04-17 11:24:53.375 107 12433.05 167.88 54628.25 88888.00 2015-04-17 11:24:53.500 107 12433.00 167.78 54628.22 88888.00 2015-04-17 11:24:53.625 107 12432.98 167.65 54628.22 88888.00 2015-04-17 11:24:53.750 107 12433.05 167.60 54628.22 88888.00 2015-04-17 11:24:53.875 107 12433.12 167.60 54628.28 88888.00 2015-04-17 11:24:54.000 107 12433.20 167.55 54628.28 88888.00 2015-04-17 11:24:54.125 107 12433.10 167.45 54628.30 88888.00 2015-04-17 11:24:54.250 107 12433.02 167.38 54628.30 88888.00 2015-04-17 11:24:54.375 107 12433.08 167.35 54628.28 88888.00 2015-04-17 11:24:54.500 107 12433.17 167.28 54628.28 88888.00 2015-04-17 11:24:54.625 107 12433.23 167.22 54628.30 88888.00 2015-04-17 11:24:54.750 107 12433.17 167.18 54628.32 88888.00 2015-04-17 11:24:54.875 107 12433.12 167.12 54628.32 88888.00 2015-04-17 11:24:55.000 107 12433.20 167.12 54628.30 88888.00 2015-04-17 11:24:55.125 107 12433.23 167.07 54628.30 88888.00 2015-04-17 11:24:55.250 107 12433.20 167.03 54628.35 88888.00 2015-04-17 11:24:55.375 107 12433.15 167.03 54628.35 88888.00 2015-04-17 11:24:55.500 107 12433.10 166.97 54628.35 88888.00 2015-04-17 11:24:55.625 107 12433.05 166.97 54628.38 88888.00 2015-04-17 11:24:55.750 107 12433.08 166.97 54628.40 88888.00 2015-04-17 11:24:55.875 107 12433.02 166.95 54628.38 88888.00 2015-04-17 11:24:56.000 107 12433.00 166.95 54628.32 88888.00 2015-04-17 11:24:56.125 107 12432.92 166.93 54628.38 88888.00 2015-04-17 11:24:56.250 107 12432.85 166.90 54628.38 88888.00 2015-04-17 11:24:56.375 107 12432.85 166.90 54628.45 88888.00 2015-04-17 11:24:56.500 107 12432.90 166.95 54628.43 88888.00 2015-04-17 11:24:56.625 107 12432.80 166.93 54628.43 88888.00 2015-04-17 11:24:56.750 107 12432.73 166.95 54628.40 88888.00 2015-04-17 11:24:56.875 107 12432.65 166.93 54628.43 88888.00 2015-04-17 11:24:57.000 107 12432.50 166.88 54628.40 88888.00 2015-04-17 11:24:57.125 107 12432.38 166.85 54628.40 88888.00 2015-04-17 11:24:57.250 107 12432.33 166.82 54628.45 88888.00 2015-04-17 11:24:57.375 107 12432.25 166.82 54628.45 88888.00 2015-04-17 11:24:57.500 107 12432.25 166.82 54628.45 88888.00 2015-04-17 11:24:57.625 107 12432.30 166.80 54628.43 88888.00 2015-04-17 11:24:57.750 107 12432.33 166.78 54628.43 88888.00 2015-04-17 11:24:57.875 107 12432.27 166.70 54628.43 88888.00 2015-04-17 11:24:58.000 107 12432.23 166.65 54628.45 88888.00 2015-04-17 11:24:58.125 107 12432.23 166.62 54628.45 88888.00 2015-04-17 11:24:58.250 107 12432.23 166.55 54628.45 88888.00 2015-04-17 11:24:58.375 107 12432.27 166.55 54628.43 88888.00 2015-04-17 11:24:58.500 107 12432.25 166.50 54628.45 88888.00 2015-04-17 11:24:58.625 107 12432.12 166.45 54628.45 88888.00 2015-04-17 11:24:58.750 107 12432.08 166.38 54628.47 88888.00 2015-04-17 11:24:58.875 107 12432.15 166.40 54628.47 88888.00 2015-04-17 11:24:59.000 107 12432.15 166.35 54628.47 88888.00 2015-04-17 11:24:59.125 107 12432.12 166.28 54628.45 88888.00 2015-04-17 11:24:59.250 107 12432.15 166.20 54628.43 88888.00 2015-04-17 11:24:59.375 107 12432.15 166.18 54628.43 88888.00 2015-04-17 11:24:59.500 107 12432.12 166.15 54628.43 88888.00 2015-04-17 11:24:59.625 107 12432.08 166.10 54628.47 88888.00 2015-04-17 11:24:59.750 107 12432.10 166.05 54628.45 88888.00 2015-04-17 11:24:59.875 107 12432.12 166.03 54628.43 88888.00 2015-04-17 11:25:00.000 107 12432.15 166.00 54628.43 88888.00 2015-04-17 11:25:00.125 107 12432.17 165.93 54628.43 88888.00 2015-04-17 11:25:00.250 107 12432.12 165.90 54628.45 88888.00 2015-04-17 11:25:00.375 107 12432.10 165.93 54628.45 88888.00 2015-04-17 11:25:00.500 107 12432.12 165.88 54628.40 88888.00 2015-04-17 11:25:00.625 107 12432.15 165.85 54628.40 88888.00 2015-04-17 11:25:00.750 107 12432.15 165.80 54628.40 88888.00 2015-04-17 11:25:00.875 107 12432.17 165.75 54628.38 88888.00 2015-04-17 11:25:01.000 107 12432.20 165.72 54628.38 88888.00 2015-04-17 11:25:01.125 107 12432.27 165.72 54628.38 88888.00 2015-04-17 11:25:01.250 107 12432.25 165.65 54628.38 88888.00 2015-04-17 11:25:01.375 107 12432.25 165.65 54628.38 88888.00 2015-04-17 11:25:01.500 107 12432.27 165.60 54628.38 88888.00 2015-04-17 11:25:01.625 107 12432.27 165.55 54628.38 88888.00 2015-04-17 11:25:01.750 107 12432.33 165.55 54628.35 88888.00 2015-04-17 11:25:01.875 107 12432.38 165.50 54628.38 88888.00 2015-04-17 11:25:02.000 107 12432.45 165.45 54628.35 88888.00 2015-04-17 11:25:02.125 107 12432.42 165.43 54628.32 88888.00 2015-04-17 11:25:02.250 107 12432.35 165.38 54628.35 88888.00 2015-04-17 11:25:02.375 107 12432.40 165.38 54628.35 88888.00 2015-04-17 11:25:02.500 107 12432.42 165.32 54628.32 88888.00 2015-04-17 11:25:02.625 107 12432.52 165.30 54628.35 88888.00 2015-04-17 11:25:02.750 107 12432.60 165.28 54628.32 88888.00 2015-04-17 11:25:02.875 107 12432.62 165.22 54628.30 88888.00 2015-04-17 11:25:03.000 107 12432.62 165.18 54628.25 88888.00 2015-04-17 11:25:03.125 107 12432.65 165.15 54628.28 88888.00 2015-04-17 11:25:03.250 107 12432.62 165.07 54628.20 88888.00 2015-04-17 11:25:03.375 107 12432.62 165.03 54628.22 88888.00 2015-04-17 11:25:03.500 107 12432.77 165.05 54628.25 88888.00 2015-04-17 11:25:03.625 107 12432.75 165.00 54628.22 88888.00 2015-04-17 11:25:03.750 107 12432.80 165.00 54628.22 88888.00 2015-04-17 11:25:03.875 107 12432.80 164.95 54628.12 88888.00 2015-04-17 11:25:04.000 107 12432.85 164.93 54628.18 88888.00 2015-04-17 11:25:04.125 107 12432.95 164.90 54628.18 88888.00 2015-04-17 11:25:04.250 107 12432.95 164.82 54628.18 88888.00 2015-04-17 11:25:04.375 107 12433.02 164.82 54628.18 88888.00 2015-04-17 11:25:04.500 107 12433.10 164.78 54628.15 88888.00 2015-04-17 11:25:04.625 107 12433.17 164.75 54628.12 88888.00 2015-04-17 11:25:04.750 107 12433.17 164.68 54628.12 88888.00 2015-04-17 11:25:04.875 107 12433.12 164.62 54628.10 88888.00 2015-04-17 11:25:05.000 107 12433.12 164.57 54628.07 88888.00 2015-04-17 11:25:05.125 107 12433.20 164.57 54628.07 88888.00 2015-04-17 11:25:05.250 107 12433.20 164.45 54628.10 88888.00 2015-04-17 11:25:05.375 107 12433.20 164.43 54628.10 88888.00 2015-04-17 11:25:05.500 107 12433.25 164.38 54628.10 88888.00 2015-04-17 11:25:05.625 107 12433.20 164.32 54628.07 88888.00 2015-04-17 11:25:05.750 107 12433.30 164.28 54628.10 88888.00 2015-04-17 11:25:05.875 107 12433.25 164.22 54628.07 88888.00 2015-04-17 11:25:06.000 107 12433.20 164.15 54628.07 88888.00 2015-04-17 11:25:06.125 107 12433.25 164.18 54628.10 88888.00 2015-04-17 11:25:06.250 107 12433.25 164.12 54628.07 88888.00 2015-04-17 11:25:06.375 107 12433.23 164.07 54628.07 88888.00 2015-04-17 11:25:06.500 107 12433.25 164.05 54628.10 88888.00 2015-04-17 11:25:06.625 107 12433.20 164.05 54628.10 88888.00 2015-04-17 11:25:06.750 107 12433.20 164.07 54628.10 88888.00 2015-04-17 11:25:06.875 107 12433.25 164.07 54628.12 88888.00 2015-04-17 11:25:07.000 107 12433.15 164.00 54628.07 88888.00 2015-04-17 11:25:07.125 107 12433.12 164.03 54628.12 88888.00 2015-04-17 11:25:07.250 107 12433.00 164.05 54628.10 88888.00 2015-04-17 11:25:07.375 107 12433.08 164.07 54628.07 88888.00 2015-04-17 11:25:07.500 107 12433.00 164.05 54628.07 88888.00 2015-04-17 11:25:07.625 107 12433.08 164.05 54628.07 88888.00 2015-04-17 11:25:07.750 107 12432.98 164.05 54628.05 88888.00 2015-04-17 11:25:07.875 107 12432.98 164.05 54628.05 88888.00 2015-04-17 11:25:08.000 107 12432.95 164.03 54628.05 88888.00 2015-04-17 11:25:08.125 107 12432.85 164.03 54628.07 88888.00 2015-04-17 11:25:08.250 107 12432.85 164.05 54628.10 88888.00 2015-04-17 11:25:08.375 107 12432.85 164.03 54628.07 88888.00 2015-04-17 11:25:08.500 107 12432.83 164.05 54628.07 88888.00 2015-04-17 11:25:08.625 107 12432.80 164.00 54628.10 88888.00 2015-04-17 11:25:08.750 107 12432.80 163.97 54628.10 88888.00 2015-04-17 11:25:08.875 107 12432.88 163.97 54628.07 88888.00 2015-04-17 11:25:09.000 107 12432.95 163.97 54628.07 88888.00 2015-04-17 11:25:09.125 107 12433.00 163.95 54628.12 88888.00 2015-04-17 11:25:09.250 107 12432.98 163.90 54628.15 88888.00 2015-04-17 11:25:09.375 107 12432.98 163.88 54628.10 88888.00 2015-04-17 11:25:09.500 107 12432.98 163.85 54628.10 88888.00 2015-04-17 11:25:09.625 107 12432.95 163.82 54628.10 88888.00 2015-04-17 11:25:09.750 107 12432.95 163.82 54628.12 88888.00 2015-04-17 11:25:09.875 107 12432.98 163.78 54628.12 88888.00 2015-04-17 11:25:10.000 107 12432.95 163.72 54628.10 88888.00 2015-04-17 11:25:10.125 107 12432.95 163.72 54628.10 88888.00 2015-04-17 11:25:10.250 107 12432.95 163.68 54628.12 88888.00 2015-04-17 11:25:10.375 107 12432.92 163.68 54628.15 88888.00 2015-04-17 11:25:10.500 107 12432.88 163.65 54628.18 88888.00 2015-04-17 11:25:10.625 107 12432.90 163.57 54628.12 88888.00 2015-04-17 11:25:10.750 107 12432.90 163.55 54628.15 88888.00 2015-04-17 11:25:10.875 107 12432.90 163.50 54628.18 88888.00 2015-04-17 11:25:11.000 107 12432.88 163.45 54628.12 88888.00 2015-04-17 11:25:11.125 107 12432.88 163.43 54628.15 88888.00 2015-04-17 11:25:11.250 107 12432.95 163.38 54628.18 88888.00 2015-04-17 11:25:11.375 107 12432.98 163.35 54628.15 88888.00 2015-04-17 11:25:11.500 107 12432.90 163.32 54628.18 88888.00 2015-04-17 11:25:11.625 107 12432.80 163.30 54628.12 88888.00 2015-04-17 11:25:11.750 107 12432.75 163.30 54628.18 88888.00 2015-04-17 11:25:11.875 107 12432.80 163.28 54628.18 88888.00 2015-04-17 11:25:12.000 107 12432.77 163.28 54628.18 88888.00 2015-04-17 11:25:12.125 107 12432.75 163.28 54628.18 88888.00 2015-04-17 11:25:12.250 107 12432.67 163.28 54628.20 88888.00 2015-04-17 11:25:12.375 107 12432.67 163.25 54628.22 88888.00 2015-04-17 11:25:12.500 107 12432.70 163.28 54628.22 88888.00 2015-04-17 11:25:12.625 107 12432.70 163.28 54628.22 88888.00 2015-04-17 11:25:12.750 107 12432.70 163.28 54628.22 88888.00 2015-04-17 11:25:12.875 107 12432.65 163.25 54628.20 88888.00 2015-04-17 11:25:13.000 107 12432.58 163.25 54628.20 88888.00 2015-04-17 11:25:13.125 107 12432.55 163.22 54628.22 88888.00 2015-04-17 11:25:13.250 107 12432.52 163.22 54628.25 88888.00 2015-04-17 11:25:13.375 107 12432.55 163.22 54628.25 88888.00 2015-04-17 11:25:13.500 107 12432.58 163.25 54628.28 88888.00 2015-04-17 11:25:13.625 107 12432.52 163.25 54628.30 88888.00 2015-04-17 11:25:13.750 107 12432.50 163.20 54628.25 88888.00 2015-04-17 11:25:13.875 107 12432.48 163.18 54628.25 88888.00 2015-04-17 11:25:14.000 107 12432.50 163.18 54628.30 88888.00 2015-04-17 11:25:14.125 107 12432.48 163.20 54628.28 88888.00 2015-04-17 11:25:14.250 107 12432.48 163.18 54628.25 88888.00 2015-04-17 11:25:14.375 107 12432.52 163.15 54628.32 88888.00 2015-04-17 11:25:14.500 107 12432.55 163.12 54628.32 88888.00 2015-04-17 11:25:14.625 107 12432.45 163.12 54628.30 88888.00 2015-04-17 11:25:14.750 107 12432.42 163.10 54628.35 88888.00 2015-04-17 11:25:14.875 107 12432.48 163.07 54628.32 88888.00 2015-04-17 11:25:15.000 107 12432.50 163.07 54628.35 88888.00 2015-04-17 11:25:15.125 107 12432.52 163.05 54628.35 88888.00 2015-04-17 11:25:15.250 107 12432.45 162.97 54628.38 88888.00 2015-04-17 11:25:15.375 107 12432.42 162.93 54628.35 88888.00 2015-04-17 11:25:15.500 107 12432.48 162.90 54628.35 88888.00 2015-04-17 11:25:15.625 107 12432.52 162.88 54628.40 88888.00 2015-04-17 11:25:15.750 107 12432.55 162.85 54628.40 88888.00 2015-04-17 11:25:15.875 107 12432.62 162.78 54628.43 88888.00 2015-04-17 11:25:16.000 107 12432.62 162.75 54628.43 88888.00 2015-04-17 11:25:16.125 107 12432.60 162.70 54628.40 88888.00 2015-04-17 11:25:16.250 107 12432.65 162.62 54628.43 88888.00 2015-04-17 11:25:16.375 107 12432.73 162.55 54628.43 88888.00 2015-04-17 11:25:16.500 107 12432.70 162.47 54628.45 88888.00 2015-04-17 11:25:16.625 107 12432.70 162.43 54628.45 88888.00 2015-04-17 11:25:16.750 107 12432.77 162.40 54628.45 88888.00 2015-04-17 11:25:16.875 107 12432.88 162.32 54628.47 88888.00 2015-04-17 11:25:17.000 107 12432.90 162.28 54628.47 88888.00 2015-04-17 11:25:17.125 107 12432.95 162.20 54628.50 88888.00 2015-04-17 11:25:17.250 107 12433.00 162.12 54628.50 88888.00 2015-04-17 11:25:17.375 107 12433.05 162.07 54628.47 88888.00 2015-04-17 11:25:17.500 107 12433.08 162.03 54628.50 88888.00 2015-04-17 11:25:17.625 107 12433.05 161.97 54628.53 88888.00 2015-04-17 11:25:17.750 107 12433.02 161.95 54628.55 88888.00 2015-04-17 11:25:17.875 107 12433.08 161.93 54628.60 88888.00 2015-04-17 11:25:18.000 107 12433.02 161.85 54628.57 88888.00 2015-04-17 11:25:18.125 107 12433.00 161.85 54628.62 88888.00 2015-04-17 11:25:18.250 107 12433.02 161.80 54628.68 88888.00 2015-04-17 11:25:18.375 107 12433.10 161.80 54628.68 88888.00 2015-04-17 11:25:18.500 107 12433.10 161.80 54628.68 88888.00 2015-04-17 11:25:18.625 107 12433.08 161.80 54628.70 88888.00 2015-04-17 11:25:18.750 107 12433.08 161.75 54628.68 88888.00 2015-04-17 11:25:18.875 107 12433.05 161.75 54628.68 88888.00 2015-04-17 11:25:19.000 107 12433.05 161.70 54628.70 88888.00 2015-04-17 11:25:19.125 107 12433.10 161.72 54628.72 88888.00 2015-04-17 11:25:19.250 107 12433.10 161.70 54628.75 88888.00 2015-04-17 11:25:19.375 107 12433.12 161.70 54628.75 88888.00 2015-04-17 11:25:19.500 107 12433.17 161.72 54628.75 88888.00 2015-04-17 11:25:19.625 107 12433.17 161.75 54628.75 88888.00 2015-04-17 11:25:19.750 107 12433.17 161.78 54628.75 88888.00 2015-04-17 11:25:19.875 107 12433.17 161.78 54628.75 88888.00 2015-04-17 11:25:20.000 107 12433.17 161.82 54628.75 88888.00 2015-04-17 11:25:20.125 107 12433.20 161.88 54628.78 88888.00 2015-04-17 11:25:20.250 107 12433.25 161.90 54628.78 88888.00 2015-04-17 11:25:20.375 107 12433.25 161.97 54628.78 88888.00 2015-04-17 11:25:20.500 107 12433.27 162.05 54628.78 88888.00 2015-04-17 11:25:20.625 107 12433.35 162.12 54628.80 88888.00 2015-04-17 11:25:20.750 107 12433.27 162.20 54628.78 88888.00 2015-04-17 11:25:20.875 107 12433.25 162.25 54628.75 88888.00 2015-04-17 11:25:21.000 107 12433.27 162.35 54628.78 88888.00 2015-04-17 11:25:21.125 107 12433.30 162.45 54628.80 88888.00 2015-04-17 11:25:21.250 107 12433.27 162.53 54628.82 88888.00 2015-04-17 11:25:21.375 107 12433.30 162.60 54628.82 88888.00 2015-04-17 11:25:21.500 107 12433.25 162.70 54628.85 88888.00 2015-04-17 11:25:21.625 107 12433.25 162.82 54628.80 88888.00 2015-04-17 11:25:21.750 107 12433.23 162.88 54628.80 88888.00 2015-04-17 11:25:21.875 107 12433.17 162.93 54628.80 88888.00 2015-04-17 11:25:22.000 107 12433.15 163.00 54628.78 88888.00 2015-04-17 11:25:22.125 107 12433.10 163.10 54628.82 88888.00 2015-04-17 11:25:22.250 107 12433.00 163.12 54628.82 88888.00 2015-04-17 11:25:22.375 107 12433.02 163.22 54628.85 88888.00 2015-04-17 11:25:22.500 107 12433.00 163.30 54628.85 88888.00 2015-04-17 11:25:22.625 107 12432.92 163.40 54628.85 88888.00 2015-04-17 11:25:22.750 107 12432.95 163.40 54628.88 88888.00 2015-04-17 11:25:22.875 107 12432.90 163.43 54628.88 88888.00 2015-04-17 11:25:23.000 107 12432.80 163.47 54628.85 88888.00 2015-04-17 11:25:23.125 107 12432.73 163.57 54628.88 88888.00 2015-04-17 11:25:23.250 107 12432.65 163.62 54628.93 88888.00 2015-04-17 11:25:23.375 107 12432.75 163.70 54628.90 88888.00 2015-04-17 11:25:23.500 107 12432.75 163.72 54628.88 88888.00 2015-04-17 11:25:23.625 107 12432.60 163.72 54628.90 88888.00 2015-04-17 11:25:23.750 107 12432.50 163.75 54628.93 88888.00 2015-04-17 11:25:23.875 107 12432.45 163.80 54628.93 88888.00 2015-04-17 11:25:24.000 107 12432.40 163.85 54628.93 88888.00 2015-04-17 11:25:24.125 107 12432.38 163.88 54628.95 88888.00 2015-04-17 11:25:24.250 107 12432.30 163.90 54628.97 88888.00 2015-04-17 11:25:24.375 107 12432.27 163.95 54629.00 88888.00 2015-04-17 11:25:24.500 107 12432.23 163.97 54629.03 88888.00 2015-04-17 11:25:24.625 107 12432.25 163.97 54629.03 88888.00 2015-04-17 11:25:24.750 107 12432.20 164.03 54629.05 88888.00 2015-04-17 11:25:24.875 107 12432.10 164.00 54629.03 88888.00 2015-04-17 11:25:25.000 107 12432.10 164.03 54629.03 88888.00 2015-04-17 11:25:25.125 107 12432.08 164.07 54629.07 88888.00 2015-04-17 11:25:25.250 107 12432.05 164.03 54629.07 88888.00 2015-04-17 11:25:25.375 107 12432.05 164.07 54629.10 88888.00 2015-04-17 11:25:25.500 107 12432.08 164.12 54629.10 88888.00 2015-04-17 11:25:25.625 107 12432.10 164.10 54629.12 88888.00 2015-04-17 11:25:25.750 107 12432.12 164.10 54629.12 88888.00 2015-04-17 11:25:25.875 107 12432.10 164.05 54629.12 88888.00 2015-04-17 11:25:26.000 107 12432.10 164.07 54629.12 88888.00 2015-04-17 11:25:26.125 107 12432.10 164.10 54629.18 88888.00 2015-04-17 11:25:26.250 107 12432.08 164.03 54629.18 88888.00 2015-04-17 11:25:26.375 107 12432.15 164.03 54629.18 88888.00 2015-04-17 11:25:26.500 107 12432.17 164.03 54629.20 88888.00 2015-04-17 11:25:26.625 107 12432.15 164.00 54629.22 88888.00 2015-04-17 11:25:26.750 107 12432.12 164.00 54629.20 88888.00 2015-04-17 11:25:26.875 107 12432.23 163.97 54629.22 88888.00 2015-04-17 11:25:27.000 107 12432.27 163.93 54629.22 88888.00 2015-04-17 11:25:27.125 107 12432.33 163.88 54629.22 88888.00 2015-04-17 11:25:27.250 107 12432.35 163.88 54629.28 88888.00 2015-04-17 11:25:27.375 107 12432.33 163.88 54629.25 88888.00 2015-04-17 11:25:27.500 107 12432.33 163.85 54629.25 88888.00 2015-04-17 11:25:27.625 107 12432.38 163.82 54629.28 88888.00 2015-04-17 11:25:27.750 107 12432.38 163.82 54629.28 88888.00 2015-04-17 11:25:27.875 107 12432.45 163.82 54629.30 88888.00 2015-04-17 11:25:28.000 107 12432.50 163.80 54629.32 88888.00 2015-04-17 11:25:28.125 107 12432.52 163.78 54629.35 88888.00 2015-04-17 11:25:28.250 107 12432.48 163.72 54629.35 88888.00 2015-04-17 11:25:28.375 107 12432.45 163.68 54629.32 88888.00 2015-04-17 11:25:28.500 107 12432.42 163.72 54629.35 88888.00 2015-04-17 11:25:28.625 107 12432.52 163.70 54629.35 88888.00 2015-04-17 11:25:28.750 107 12432.55 163.68 54629.35 88888.00 2015-04-17 11:25:28.875 107 12432.52 163.70 54629.35 88888.00 2015-04-17 11:25:29.000 107 12432.50 163.68 54629.38 88888.00 2015-04-17 11:25:29.125 107 12432.48 163.65 54629.40 88888.00 2015-04-17 11:25:29.250 107 12432.38 163.62 54629.43 88888.00 2015-04-17 11:25:29.375 107 12432.33 163.62 54629.43 88888.00 2015-04-17 11:25:29.500 107 12432.40 163.65 54629.45 88888.00 2015-04-17 11:25:29.625 107 12432.52 163.68 54629.45 88888.00 2015-04-17 11:25:29.750 107 12432.52 163.68 54629.47 88888.00 2015-04-17 11:25:29.875 107 12432.48 163.68 54629.45 88888.00 2015-04-17 11:25:30.000 107 12432.40 163.72 54629.43 88888.00 2015-04-17 11:25:30.125 107 12432.40 163.78 54629.47 88888.00 2015-04-17 11:25:30.250 107 12432.42 163.80 54629.50 88888.00 2015-04-17 11:25:30.375 107 12432.48 163.82 54629.47 88888.00 2015-04-17 11:25:30.500 107 12432.42 163.85 54629.45 88888.00 2015-04-17 11:25:30.625 107 12432.42 163.90 54629.47 88888.00 2015-04-17 11:25:30.750 107 12432.42 163.93 54629.45 88888.00 2015-04-17 11:25:30.875 107 12432.40 163.95 54629.47 88888.00 2015-04-17 11:25:31.000 107 12432.40 163.97 54629.47 88888.00 2015-04-17 11:25:31.125 107 12432.33 164.05 54629.53 88888.00 2015-04-17 11:25:31.250 107 12432.27 164.07 54629.53 88888.00 2015-04-17 11:25:31.375 107 12432.38 164.07 54629.53 88888.00 2015-04-17 11:25:31.500 107 12432.35 164.12 54629.53 88888.00 2015-04-17 11:25:31.625 107 12432.33 164.18 54629.53 88888.00 2015-04-17 11:25:31.750 107 12432.27 164.25 54629.53 88888.00 2015-04-17 11:25:31.875 107 12432.27 164.25 54629.53 88888.00 2015-04-17 11:25:32.000 107 12432.33 164.30 54629.53 88888.00 2015-04-17 11:25:32.125 107 12432.38 164.38 54629.55 88888.00 2015-04-17 11:25:32.250 107 12432.35 164.43 54629.53 88888.00 2015-04-17 11:25:32.375 107 12432.33 164.47 54629.50 88888.00 2015-04-17 11:25:32.500 107 12432.35 164.50 54629.50 88888.00 2015-04-17 11:25:32.625 107 12432.40 164.57 54629.53 88888.00 2015-04-17 11:25:32.750 107 12432.35 164.60 54629.55 88888.00 2015-04-17 11:25:32.875 107 12432.25 164.62 54629.53 88888.00 2015-04-17 11:25:33.000 107 12432.25 164.68 54629.50 88888.00 2015-04-17 11:25:33.125 107 12432.25 164.72 54629.53 88888.00 2015-04-17 11:25:33.250 107 12432.30 164.78 54629.50 88888.00 2015-04-17 11:25:33.375 107 12432.25 164.78 54629.53 88888.00 2015-04-17 11:25:33.500 107 12432.25 164.82 54629.53 88888.00 2015-04-17 11:25:33.625 107 12432.35 164.90 54629.53 88888.00 2015-04-17 11:25:33.750 107 12432.38 164.90 54629.57 88888.00 2015-04-17 11:25:33.875 107 12432.38 164.93 54629.53 88888.00 2015-04-17 11:25:34.000 107 12432.35 164.97 54629.53 88888.00 2015-04-17 11:25:34.125 107 12432.35 165.03 54629.53 88888.00 2015-04-17 11:25:34.250 107 12432.40 165.05 54629.53 88888.00 2015-04-17 11:25:34.375 107 12432.48 165.07 54629.50 88888.00 2015-04-17 11:25:34.500 107 12432.48 165.10 54629.50 88888.00 2015-04-17 11:25:34.625 107 12432.48 165.15 54629.53 88888.00 2015-04-17 11:25:34.750 107 12432.55 165.18 54629.53 88888.00 2015-04-17 11:25:34.875 107 12432.50 165.15 54629.53 88888.00 2015-04-17 11:25:35.000 107 12432.48 165.18 54629.50 88888.00 2015-04-17 11:25:35.125 107 12432.45 165.22 54629.50 88888.00 2015-04-17 11:25:35.250 107 12432.40 165.20 54629.53 88888.00 2015-04-17 11:25:35.375 107 12432.42 165.22 54629.55 88888.00 2015-04-17 11:25:35.500 107 12432.42 165.28 54629.55 88888.00 2015-04-17 11:25:35.625 107 12432.35 165.30 54629.55 88888.00 2015-04-17 11:25:35.750 107 12432.27 165.32 54629.55 88888.00 2015-04-17 11:25:35.875 107 12432.25 165.30 54629.55 88888.00 2015-04-17 11:25:36.000 107 12432.23 165.30 54629.55 88888.00 2015-04-17 11:25:36.125 107 12432.23 165.28 54629.60 88888.00 2015-04-17 11:25:36.250 107 12432.17 165.28 54629.60 88888.00 2015-04-17 11:25:36.375 107 12432.10 165.28 54629.62 88888.00 2015-04-17 11:25:36.500 107 12432.05 165.22 54629.60 88888.00 2015-04-17 11:25:36.625 107 12432.12 165.25 54629.65 88888.00 2015-04-17 11:25:36.750 107 12432.10 165.22 54629.62 88888.00 2015-04-17 11:25:36.875 107 12432.10 165.18 54629.65 88888.00 2015-04-17 11:25:37.000 107 12432.10 165.15 54629.68 88888.00 2015-04-17 11:25:37.125 107 12432.12 165.15 54629.70 88888.00 2015-04-17 11:25:37.250 107 12432.12 165.12 54629.68 88888.00 2015-04-17 11:25:37.375 107 12432.17 165.10 54629.68 88888.00 2015-04-17 11:25:37.500 107 12432.20 165.07 54629.72 88888.00 2015-04-17 11:25:37.625 107 12432.23 165.03 54629.78 88888.00 2015-04-17 11:25:37.750 107 12432.27 164.93 54629.78 88888.00 2015-04-17 11:25:37.875 107 12432.25 164.90 54629.78 88888.00 2015-04-17 11:25:38.000 107 12432.27 164.82 54629.82 88888.00 2015-04-17 11:25:38.125 107 12432.33 164.80 54629.85 88888.00 2015-04-17 11:25:38.250 107 12432.33 164.72 54629.82 88888.00 2015-04-17 11:25:38.375 107 12432.38 164.65 54629.85 88888.00 2015-04-17 11:25:38.500 107 12432.40 164.60 54629.85 88888.00 2015-04-17 11:25:38.625 107 12432.42 164.50 54629.88 88888.00 2015-04-17 11:25:38.750 107 12432.42 164.43 54629.88 88888.00 2015-04-17 11:25:38.875 107 12432.38 164.40 54629.88 88888.00 2015-04-17 11:25:39.000 107 12432.45 164.35 54629.93 88888.00 2015-04-17 11:25:39.125 107 12432.50 164.25 54629.95 88888.00 2015-04-17 11:25:39.250 107 12432.52 164.20 54629.95 88888.00 2015-04-17 11:25:39.375 107 12432.60 164.15 54630.00 88888.00 2015-04-17 11:25:39.500 107 12432.60 164.10 54629.97 88888.00 2015-04-17 11:25:39.625 107 12432.55 164.07 54630.00 88888.00 2015-04-17 11:25:39.750 107 12432.55 164.05 54630.03 88888.00 2015-04-17 11:25:39.875 107 12432.58 164.00 54630.00 88888.00 2015-04-17 11:25:40.000 107 12432.55 163.97 54630.00 88888.00 2015-04-17 11:25:40.125 107 12432.50 163.95 54630.03 88888.00 2015-04-17 11:25:40.250 107 12432.50 163.93 54630.05 88888.00 2015-04-17 11:25:40.375 107 12432.42 163.88 54630.05 88888.00 2015-04-17 11:25:40.500 107 12432.40 163.85 54630.07 88888.00 2015-04-17 11:25:40.625 107 12432.45 163.85 54630.05 88888.00 2015-04-17 11:25:40.750 107 12432.50 163.82 54630.07 88888.00 2015-04-17 11:25:40.875 107 12432.52 163.78 54630.10 88888.00 2015-04-17 11:25:41.000 107 12432.52 163.78 54630.05 88888.00 2015-04-17 11:25:41.125 107 12432.52 163.78 54630.07 88888.00 2015-04-17 11:25:41.250 107 12432.48 163.78 54630.12 88888.00 2015-04-17 11:25:41.375 107 12432.55 163.78 54630.12 88888.00 2015-04-17 11:25:41.500 107 12432.58 163.75 54630.12 88888.00 2015-04-17 11:25:41.625 107 12432.60 163.75 54630.12 88888.00 2015-04-17 11:25:41.750 107 12432.58 163.75 54630.12 88888.00 2015-04-17 11:25:41.875 107 12432.58 163.78 54630.10 88888.00 2015-04-17 11:25:42.000 107 12432.70 163.78 54630.12 88888.00 2015-04-17 11:25:42.125 107 12432.73 163.78 54630.18 88888.00 2015-04-17 11:25:42.250 107 12432.65 163.78 54630.15 88888.00 2015-04-17 11:25:42.375 107 12432.70 163.78 54630.12 88888.00 2015-04-17 11:25:42.500 107 12432.77 163.80 54630.10 88888.00 2015-04-17 11:25:42.625 107 12432.80 163.82 54630.12 88888.00 2015-04-17 11:25:42.750 107 12432.85 163.88 54630.07 88888.00 2015-04-17 11:25:42.875 107 12432.92 163.88 54630.07 88888.00 2015-04-17 11:25:43.000 107 12432.98 163.90 54630.07 88888.00 2015-04-17 11:25:43.125 107 12433.05 163.93 54630.07 88888.00 2015-04-17 11:25:43.250 107 12433.12 163.95 54630.05 88888.00 2015-04-17 11:25:43.375 107 12433.17 163.93 54630.05 88888.00 2015-04-17 11:25:43.500 107 12433.25 163.97 54630.03 88888.00 2015-04-17 11:25:43.625 107 12433.33 164.00 54630.05 88888.00 2015-04-17 11:25:43.750 107 12433.45 164.00 54630.07 88888.00 2015-04-17 11:25:43.875 107 12433.62 164.05 54630.03 88888.00 2015-04-17 11:25:44.000 107 12433.70 164.10 54630.03 88888.00 2015-04-17 11:25:44.125 107 12433.73 164.15 54630.03 88888.00 2015-04-17 11:25:44.250 107 12433.80 164.15 54630.03 88888.00 2015-04-17 11:25:44.375 107 12433.80 164.12 54630.00 88888.00 2015-04-17 11:25:44.500 107 12433.80 164.18 54629.97 88888.00 2015-04-17 11:25:44.625 107 12433.85 164.22 54630.00 88888.00 2015-04-17 11:25:44.750 107 12433.90 164.22 54630.03 88888.00 2015-04-17 11:25:44.875 107 12433.98 164.28 54630.03 88888.00 2015-04-17 11:25:45.000 107 12433.95 164.30 54630.03 88888.00 2015-04-17 11:25:45.125 107 12433.95 164.32 54630.05 88888.00 2015-04-17 11:25:45.250 107 12433.95 164.32 54630.03 88888.00 2015-04-17 11:25:45.375 107 12433.95 164.35 54630.03 88888.00 2015-04-17 11:25:45.500 107 12433.90 164.32 54630.00 88888.00 2015-04-17 11:25:45.625 107 12433.95 164.38 54630.00 88888.00 2015-04-17 11:25:45.750 107 12434.02 164.43 54630.03 88888.00 2015-04-17 11:25:45.875 107 12434.00 164.47 54630.03 88888.00 2015-04-17 11:25:46.000 107 12433.92 164.47 54630.03 88888.00 2015-04-17 11:25:46.125 107 12433.92 164.47 54630.03 88888.00 2015-04-17 11:25:46.250 107 12433.92 164.50 54630.10 88888.00 2015-04-17 11:25:46.375 107 12433.90 164.57 54630.12 88888.00 2015-04-17 11:25:46.500 107 12433.83 164.57 54630.15 88888.00 2015-04-17 11:25:46.625 107 12433.80 164.60 54630.15 88888.00 2015-04-17 11:25:46.750 107 12433.80 164.60 54630.15 88888.00 2015-04-17 11:25:46.875 107 12433.75 164.60 54630.18 88888.00 2015-04-17 11:25:47.000 107 12433.70 164.62 54630.22 88888.00 2015-04-17 11:25:47.125 107 12433.62 164.62 54630.25 88888.00 2015-04-17 11:25:47.250 107 12433.55 164.68 54630.28 88888.00 2015-04-17 11:25:47.375 107 12433.52 164.70 54630.28 88888.00 2015-04-17 11:25:47.500 107 12433.52 164.72 54630.28 88888.00 2015-04-17 11:25:47.625 107 12433.50 164.72 54630.35 88888.00 2015-04-17 11:25:47.750 107 12433.45 164.78 54630.35 88888.00 2015-04-17 11:25:47.875 107 12433.42 164.88 54630.38 88888.00 2015-04-17 11:25:48.000 107 12433.38 164.93 54630.40 88888.00 2015-04-17 11:25:48.125 107 12433.25 164.93 54630.40 88888.00 2015-04-17 11:25:48.250 107 12433.20 165.00 54630.47 88888.00 2015-04-17 11:25:48.375 107 12433.15 165.07 54630.50 88888.00 2015-04-17 11:25:48.500 107 12433.10 165.15 54630.47 88888.00 2015-04-17 11:25:48.625 107 12433.05 165.18 54630.47 88888.00 2015-04-17 11:25:48.750 107 12433.05 165.22 54630.50 88888.00 2015-04-17 11:25:48.875 107 12433.05 165.28 54630.50 88888.00 2015-04-17 11:25:49.000 107 12433.05 165.35 54630.50 88888.00 2015-04-17 11:25:49.125 107 12433.10 165.40 54630.53 88888.00 2015-04-17 11:25:49.250 107 12433.00 165.43 54630.57 88888.00 2015-04-17 11:25:49.375 107 12432.98 165.43 54630.57 88888.00 2015-04-17 11:25:49.500 107 12432.98 165.43 54630.60 88888.00 2015-04-17 11:25:49.625 107 12432.90 165.43 54630.57 88888.00 2015-04-17 11:25:49.750 107 12432.92 165.40 54630.60 88888.00 2015-04-17 11:25:49.875 107 12432.98 165.43 54630.57 88888.00 2015-04-17 11:25:50.000 107 12432.98 165.43 54630.60 88888.00 2015-04-17 11:25:50.125 107 12432.92 165.38 54630.62 88888.00 2015-04-17 11:25:50.250 107 12432.98 165.32 54630.60 88888.00 2015-04-17 11:25:50.375 107 12433.10 165.30 54630.60 88888.00 2015-04-17 11:25:50.500 107 12433.10 165.28 54630.60 88888.00 2015-04-17 11:25:50.625 107 12433.20 165.28 54630.65 88888.00 2015-04-17 11:25:50.750 107 12433.15 165.22 54630.65 88888.00 2015-04-17 11:25:50.875 107 12433.12 165.15 54630.65 88888.00 2015-04-17 11:25:51.000 107 12433.25 165.05 54630.65 88888.00 2015-04-17 11:25:51.125 107 12433.40 165.00 54630.68 88888.00 2015-04-17 11:25:51.250 107 12433.40 164.93 54630.72 88888.00 2015-04-17 11:25:51.375 107 12433.42 164.93 54630.72 88888.00 2015-04-17 11:25:51.500 107 12433.48 164.85 54630.72 88888.00 2015-04-17 11:25:51.625 107 12433.50 164.80 54630.75 88888.00 2015-04-17 11:25:51.750 107 12433.40 164.75 54630.72 88888.00 2015-04-17 11:25:51.875 107 12433.33 164.70 54630.78 88888.00 2015-04-17 11:25:52.000 107 12433.38 164.60 54630.75 88888.00 2015-04-17 11:25:52.125 107 12433.50 164.55 54630.78 88888.00 2015-04-17 11:25:52.250 107 12433.50 164.47 54630.78 88888.00 2015-04-17 11:25:52.375 107 12433.55 164.43 54630.75 88888.00 2015-04-17 11:25:52.500 107 12433.65 164.38 54630.72 88888.00 2015-04-17 11:25:52.625 107 12433.65 164.28 54630.72 88888.00 2015-04-17 11:25:52.750 107 12433.62 164.22 54630.78 88888.00 2015-04-17 11:25:52.875 107 12433.65 164.15 54630.80 88888.00 2015-04-17 11:25:53.000 107 12433.75 164.10 54630.80 88888.00 2015-04-17 11:25:53.125 107 12433.75 163.97 54630.75 88888.00 2015-04-17 11:25:53.250 107 12433.67 163.88 54630.78 88888.00 2015-04-17 11:25:53.375 107 12433.73 163.78 54630.78 88888.00 2015-04-17 11:25:53.500 107 12433.80 163.70 54630.80 88888.00 2015-04-17 11:25:53.625 107 12433.77 163.65 54630.82 88888.00 2015-04-17 11:25:53.750 107 12433.75 163.53 54630.80 88888.00 2015-04-17 11:25:53.875 107 12433.85 163.40 54630.78 88888.00 2015-04-17 11:25:54.000 107 12433.95 163.30 54630.80 88888.00 2015-04-17 11:25:54.125 107 12433.95 163.20 54630.85 88888.00 2015-04-17 11:25:54.250 107 12433.98 163.10 54630.85 88888.00 2015-04-17 11:25:54.375 107 12434.02 163.03 54630.88 88888.00 2015-04-17 11:25:54.500 107 12434.02 162.90 54630.85 88888.00 2015-04-17 11:25:54.625 107 12434.12 162.80 54630.88 88888.00 2015-04-17 11:25:54.750 107 12434.20 162.70 54630.88 88888.00 2015-04-17 11:25:54.875 107 12434.20 162.57 54630.90 88888.00 2015-04-17 11:25:55.000 107 12434.20 162.47 54630.85 88888.00 2015-04-17 11:25:55.125 107 12434.23 162.38 54630.88 88888.00 2015-04-17 11:25:55.250 107 12434.23 162.25 54630.88 88888.00 2015-04-17 11:25:55.375 107 12434.30 162.20 54630.93 88888.00 2015-04-17 11:25:55.500 107 12434.33 162.07 54630.93 88888.00 2015-04-17 11:25:55.625 107 12434.27 161.93 54630.93 88888.00 2015-04-17 11:25:55.750 107 12434.30 161.88 54630.90 88888.00 2015-04-17 11:25:55.875 107 12434.35 161.78 54630.93 88888.00 2015-04-17 11:25:56.000 107 12434.38 161.68 54630.90 88888.00 2015-04-17 11:25:56.125 107 12434.38 161.57 54630.88 88888.00 2015-04-17 11:25:56.250 107 12434.40 161.47 54630.93 88888.00 2015-04-17 11:25:56.375 107 12434.40 161.43 54630.93 88888.00 2015-04-17 11:25:56.500 107 12434.45 161.40 54630.95 88888.00 2015-04-17 11:25:56.625 107 12434.52 161.32 54630.95 88888.00 2015-04-17 11:25:56.750 107 12434.52 161.20 54630.97 88888.00 2015-04-17 11:25:56.875 107 12434.55 161.22 54630.97 88888.00 2015-04-17 11:25:57.000 107 12434.62 161.18 54630.97 88888.00 2015-04-17 11:25:57.125 107 12434.65 161.12 54630.97 88888.00 2015-04-17 11:25:57.250 107 12434.70 161.03 54630.97 88888.00 2015-04-17 11:25:57.375 107 12434.77 160.97 54630.95 88888.00 2015-04-17 11:25:57.500 107 12434.83 160.97 54630.95 88888.00 2015-04-17 11:25:57.625 107 12434.80 160.97 54631.00 88888.00 2015-04-17 11:25:57.750 107 12434.80 160.95 54630.97 88888.00 2015-04-17 11:25:57.875 107 12434.92 160.95 54630.97 88888.00 2015-04-17 11:25:58.000 107 12434.98 160.95 54631.00 88888.00 2015-04-17 11:25:58.125 107 12435.02 160.95 54631.00 88888.00 2015-04-17 11:25:58.250 107 12435.05 160.97 54631.00 88888.00 2015-04-17 11:25:58.375 107 12435.12 161.00 54630.97 88888.00 2015-04-17 11:25:58.500 107 12435.12 161.03 54630.95 88888.00 2015-04-17 11:25:58.625 107 12435.12 161.07 54630.95 88888.00 2015-04-17 11:25:58.750 107 12435.10 161.12 54630.97 88888.00 2015-04-17 11:25:58.875 107 12435.15 161.15 54630.93 88888.00 2015-04-17 11:25:59.000 107 12435.17 161.18 54630.95 88888.00 2015-04-17 11:25:59.125 107 12435.23 161.22 54631.00 88888.00 2015-04-17 11:25:59.250 107 12435.23 161.25 54630.95 88888.00 2015-04-17 11:25:59.375 107 12435.27 161.28 54630.95 88888.00 2015-04-17 11:25:59.500 107 12435.33 161.28 54630.93 88888.00 2015-04-17 11:25:59.625 107 12435.45 161.30 54630.93 88888.00 2015-04-17 11:25:59.750 107 12435.52 161.35 54630.93 88888.00 2015-04-17 11:25:59.875 107 12435.52 161.38 54630.93 88888.00 2015-04-17 11:26:00.000 107 12435.55 161.40 54630.90 88888.00 2015-04-17 11:26:00.125 107 12435.55 161.38 54630.90 88888.00 2015-04-17 11:26:00.250 107 12435.60 161.38 54630.90 88888.00 2015-04-17 11:26:00.375 107 12435.67 161.43 54630.90 88888.00 2015-04-17 11:26:00.500 107 12435.70 161.45 54630.88 88888.00 2015-04-17 11:26:00.625 107 12435.77 161.45 54630.85 88888.00 2015-04-17 11:26:00.750 107 12435.90 161.45 54630.80 88888.00 2015-04-17 11:26:00.875 107 12436.00 161.43 54630.80 88888.00 2015-04-17 11:26:01.000 107 12436.02 161.40 54630.80 88888.00 2015-04-17 11:26:01.125 107 12436.12 161.40 54630.80 88888.00 2015-04-17 11:26:01.250 107 12436.17 161.38 54630.80 88888.00 2015-04-17 11:26:01.375 107 12436.25 161.35 54630.80 88888.00 2015-04-17 11:26:01.500 107 12436.33 161.38 54630.78 88888.00 2015-04-17 11:26:01.625 107 12436.30 161.35 54630.75 88888.00 2015-04-17 11:26:01.750 107 12436.30 161.38 54630.75 88888.00 2015-04-17 11:26:01.875 107 12436.30 161.43 54630.78 88888.00 2015-04-17 11:26:02.000 107 12436.42 161.45 54630.75 88888.00 2015-04-17 11:26:02.125 107 12436.45 161.47 54630.78 88888.00 2015-04-17 11:26:02.250 107 12436.48 161.47 54630.75 88888.00 2015-04-17 11:26:02.375 107 12436.50 161.50 54630.72 88888.00 2015-04-17 11:26:02.500 107 12436.55 161.50 54630.72 88888.00 2015-04-17 11:26:02.625 107 12436.58 161.55 54630.72 88888.00 2015-04-17 11:26:02.750 107 12436.58 161.60 54630.72 88888.00 2015-04-17 11:26:02.875 107 12436.65 161.65 54630.72 88888.00 2015-04-17 11:26:03.000 107 12436.70 161.65 54630.68 88888.00 2015-04-17 11:26:03.125 107 12436.73 161.68 54630.65 88888.00 2015-04-17 11:26:03.250 107 12436.75 161.70 54630.65 88888.00 2015-04-17 11:26:03.375 107 12436.85 161.75 54630.62 88888.00 2015-04-17 11:26:03.500 107 12436.90 161.78 54630.65 88888.00 2015-04-17 11:26:03.625 107 12436.92 161.80 54630.65 88888.00 2015-04-17 11:26:03.750 107 12436.98 161.85 54630.62 88888.00 2015-04-17 11:26:03.875 107 12437.05 161.88 54630.62 88888.00 2015-04-17 11:26:04.000 107 12437.10 161.88 54630.60 88888.00 2015-04-17 11:26:04.125 107 12437.12 161.93 54630.60 88888.00 2015-04-17 11:26:04.250 107 12437.15 161.97 54630.57 88888.00 2015-04-17 11:26:04.375 107 12437.17 162.00 54630.60 88888.00 2015-04-17 11:26:04.500 107 12437.15 162.03 54630.57 88888.00 2015-04-17 11:26:04.625 107 12437.12 162.07 54630.57 88888.00 2015-04-17 11:26:04.750 107 12437.12 162.07 54630.53 88888.00 2015-04-17 11:26:04.875 107 12437.08 162.10 54630.53 88888.00 2015-04-17 11:26:05.000 107 12437.12 162.12 54630.53 88888.00 2015-04-17 11:26:05.125 107 12437.10 162.18 54630.53 88888.00 2015-04-17 11:26:05.250 107 12437.10 162.22 54630.53 88888.00 2015-04-17 11:26:05.375 107 12437.15 162.28 54630.53 88888.00 2015-04-17 11:26:05.500 107 12437.10 162.28 54630.47 88888.00 2015-04-17 11:26:05.625 107 12437.05 162.30 54630.47 88888.00 2015-04-17 11:26:05.750 107 12437.08 162.32 54630.45 88888.00 2015-04-17 11:26:05.875 107 12437.05 162.32 54630.43 88888.00 2015-04-17 11:26:06.000 107 12437.05 162.32 54630.43 88888.00 2015-04-17 11:26:06.125 107 12437.05 162.35 54630.43 88888.00 2015-04-17 11:26:06.250 107 12437.02 162.38 54630.45 88888.00 2015-04-17 11:26:06.375 107 12437.00 162.40 54630.45 88888.00 2015-04-17 11:26:06.500 107 12437.00 162.43 54630.43 88888.00 2015-04-17 11:26:06.625 107 12437.08 162.47 54630.43 88888.00 2015-04-17 11:26:06.750 107 12437.15 162.50 54630.45 88888.00 2015-04-17 11:26:06.875 107 12437.12 162.50 54630.40 88888.00 2015-04-17 11:26:07.000 107 12437.05 162.50 54630.38 88888.00 2015-04-17 11:26:07.125 107 12437.05 162.55 54630.38 88888.00 2015-04-17 11:26:07.250 107 12437.02 162.57 54630.38 88888.00 2015-04-17 11:26:07.375 107 12437.00 162.60 54630.38 88888.00 2015-04-17 11:26:07.500 107 12437.00 162.65 54630.38 88888.00 2015-04-17 11:26:07.625 107 12437.00 162.75 54630.40 88888.00 2015-04-17 11:26:07.750 107 12437.00 162.78 54630.38 88888.00 2015-04-17 11:26:07.875 107 12436.95 162.80 54630.38 88888.00 2015-04-17 11:26:08.000 107 12436.90 162.78 54630.38 88888.00 2015-04-17 11:26:08.125 107 12436.88 162.82 54630.38 88888.00 2015-04-17 11:26:08.250 107 12436.88 162.93 54630.38 88888.00 2015-04-17 11:26:08.375 107 12436.90 162.97 54630.40 88888.00 2015-04-17 11:26:08.500 107 12436.90 163.03 54630.38 88888.00 2015-04-17 11:26:08.625 107 12436.88 163.07 54630.38 88888.00 2015-04-17 11:26:08.750 107 12436.83 163.07 54630.40 88888.00 2015-04-17 11:26:08.875 107 12436.80 163.18 54630.38 88888.00 2015-04-17 11:26:09.000 107 12436.75 163.20 54630.38 88888.00 2015-04-17 11:26:09.125 107 12436.73 163.25 54630.38 88888.00 2015-04-17 11:26:09.250 107 12436.70 163.30 54630.38 88888.00 2015-04-17 11:26:09.375 107 12436.73 163.35 54630.40 88888.00 2015-04-17 11:26:09.500 107 12436.75 163.43 54630.40 88888.00 2015-04-17 11:26:09.625 107 12436.83 163.47 54630.38 88888.00 2015-04-17 11:26:09.750 107 12436.85 163.57 54630.35 88888.00 2015-04-17 11:26:09.875 107 12436.80 163.60 54630.35 88888.00 2015-04-17 11:26:10.000 107 12436.75 163.62 54630.32 88888.00 2015-04-17 11:26:10.125 107 12436.77 163.68 54630.35 88888.00 2015-04-17 11:26:10.250 107 12436.77 163.70 54630.32 88888.00 2015-04-17 11:26:10.375 107 12436.83 163.75 54630.35 88888.00 2015-04-17 11:26:10.500 107 12436.77 163.82 54630.38 88888.00 2015-04-17 11:26:10.625 107 12436.77 163.88 54630.38 88888.00 2015-04-17 11:26:10.750 107 12436.80 163.95 54630.38 88888.00 2015-04-17 11:26:10.875 107 12436.85 164.00 54630.38 88888.00 2015-04-17 11:26:11.000 107 12436.92 164.05 54630.35 88888.00 2015-04-17 11:26:11.125 107 12436.98 164.10 54630.35 88888.00 2015-04-17 11:26:11.250 107 12436.90 164.12 54630.32 88888.00 2015-04-17 11:26:11.375 107 12436.90 164.15 54630.30 88888.00 2015-04-17 11:26:11.500 107 12436.92 164.22 54630.28 88888.00 2015-04-17 11:26:11.625 107 12437.00 164.22 54630.30 88888.00 2015-04-17 11:26:11.750 107 12437.00 164.22 54630.30 88888.00 2015-04-17 11:26:11.875 107 12436.98 164.28 54630.30 88888.00 2015-04-17 11:26:12.000 107 12436.98 164.28 54630.30 88888.00 2015-04-17 11:26:12.125 107 12437.00 164.28 54630.30 88888.00 2015-04-17 11:26:12.250 107 12436.98 164.35 54630.30 88888.00 2015-04-17 11:26:12.375 107 12436.95 164.35 54630.32 88888.00 2015-04-17 11:26:12.500 107 12436.98 164.38 54630.28 88888.00 2015-04-17 11:26:12.625 107 12437.00 164.35 54630.28 88888.00 2015-04-17 11:26:12.750 107 12437.05 164.40 54630.28 88888.00 2015-04-17 11:26:12.875 107 12437.05 164.40 54630.28 88888.00 2015-04-17 11:26:13.000 107 12436.98 164.43 54630.25 88888.00 2015-04-17 11:26:13.125 107 12437.00 164.40 54630.28 88888.00 2015-04-17 11:26:13.250 107 12437.02 164.40 54630.28 88888.00 2015-04-17 11:26:13.375 107 12437.08 164.47 54630.28 88888.00 2015-04-17 11:26:13.500 107 12437.05 164.47 54630.28 88888.00 2015-04-17 11:26:13.625 107 12437.00 164.50 54630.28 88888.00 2015-04-17 11:26:13.750 107 12437.05 164.53 54630.28 88888.00 2015-04-17 11:26:13.875 107 12437.08 164.53 54630.30 88888.00 2015-04-17 11:26:14.000 107 12437.15 164.57 54630.30 88888.00 2015-04-17 11:26:14.125 107 12437.12 164.62 54630.30 88888.00 2015-04-17 11:26:14.250 107 12437.05 164.62 54630.28 88888.00 2015-04-17 11:26:14.375 107 12437.05 164.65 54630.25 88888.00 2015-04-17 11:26:14.500 107 12437.08 164.68 54630.22 88888.00 2015-04-17 11:26:14.625 107 12437.08 164.72 54630.25 88888.00 2015-04-17 11:26:14.750 107 12437.05 164.75 54630.28 88888.00 2015-04-17 11:26:14.875 107 12437.02 164.78 54630.28 88888.00 2015-04-17 11:26:15.000 107 12437.02 164.80 54630.25 88888.00 2015-04-17 11:26:15.125 107 12437.08 164.85 54630.25 88888.00 2015-04-17 11:26:15.250 107 12437.02 164.88 54630.28 88888.00 2015-04-17 11:26:15.375 107 12437.02 164.90 54630.28 88888.00 2015-04-17 11:26:15.500 107 12437.05 164.93 54630.30 88888.00 2015-04-17 11:26:15.625 107 12437.15 164.93 54630.28 88888.00 2015-04-17 11:26:15.750 107 12437.20 164.97 54630.30 88888.00 2015-04-17 11:26:15.875 107 12437.15 165.00 54630.30 88888.00 2015-04-17 11:26:16.000 107 12437.08 165.00 54630.28 88888.00 2015-04-17 11:26:16.125 107 12437.02 165.00 54630.30 88888.00 2015-04-17 11:26:16.250 107 12437.00 165.00 54630.32 88888.00 2015-04-17 11:26:16.375 107 12437.00 165.03 54630.30 88888.00 2015-04-17 11:26:16.500 107 12437.05 165.07 54630.32 88888.00 2015-04-17 11:26:16.625 107 12437.08 165.10 54630.32 88888.00 2015-04-17 11:26:16.750 107 12437.08 165.10 54630.32 88888.00 2015-04-17 11:26:16.875 107 12437.05 165.12 54630.35 88888.00 2015-04-17 11:26:17.000 107 12437.05 165.10 54630.32 88888.00 2015-04-17 11:26:17.125 107 12437.05 165.10 54630.35 88888.00 2015-04-17 11:26:17.250 107 12437.05 165.12 54630.35 88888.00 2015-04-17 11:26:17.375 107 12437.02 165.12 54630.35 88888.00 2015-04-17 11:26:17.500 107 12437.00 165.12 54630.32 88888.00 2015-04-17 11:26:17.625 107 12436.95 165.12 54630.35 88888.00 2015-04-17 11:26:17.750 107 12437.00 165.12 54630.38 88888.00 2015-04-17 11:26:17.875 107 12437.10 165.15 54630.38 88888.00 2015-04-17 11:26:18.000 107 12437.10 165.12 54630.38 88888.00 2015-04-17 11:26:18.125 107 12437.05 165.12 54630.40 88888.00 2015-04-17 11:26:18.250 107 12437.05 165.15 54630.40 88888.00 2015-04-17 11:26:18.375 107 12437.05 165.15 54630.40 88888.00 2015-04-17 11:26:18.500 107 12437.02 165.12 54630.40 88888.00 2015-04-17 11:26:18.625 107 12437.08 165.10 54630.38 88888.00 2015-04-17 11:26:18.750 107 12437.12 165.10 54630.43 88888.00 2015-04-17 11:26:18.875 107 12437.15 165.10 54630.40 88888.00 2015-04-17 11:26:19.000 107 12437.15 165.10 54630.43 88888.00 2015-04-17 11:26:19.125 107 12437.17 165.07 54630.43 88888.00 2015-04-17 11:26:19.250 107 12437.10 165.03 54630.43 88888.00 2015-04-17 11:26:19.375 107 12437.08 165.03 54630.43 88888.00 2015-04-17 11:26:19.500 107 12437.08 165.03 54630.45 88888.00 2015-04-17 11:26:19.625 107 12437.10 165.00 54630.45 88888.00 2015-04-17 11:26:19.750 107 12437.08 164.97 54630.45 88888.00 2015-04-17 11:26:19.875 107 12437.08 164.97 54630.45 88888.00 2015-04-17 11:26:20.000 107 12437.08 164.93 54630.45 88888.00 2015-04-17 11:26:20.125 107 12437.12 164.93 54630.45 88888.00 2015-04-17 11:26:20.250 107 12437.10 164.88 54630.47 88888.00 2015-04-17 11:26:20.375 107 12437.08 164.90 54630.47 88888.00 2015-04-17 11:26:20.500 107 12437.02 164.90 54630.47 88888.00 2015-04-17 11:26:20.625 107 12437.02 164.88 54630.47 88888.00 2015-04-17 11:26:20.750 107 12437.05 164.85 54630.47 88888.00 2015-04-17 11:26:20.875 107 12437.05 164.88 54630.47 88888.00 2015-04-17 11:26:21.000 107 12437.08 164.88 54630.50 88888.00 2015-04-17 11:26:21.125 107 12437.12 164.85 54630.53 88888.00 2015-04-17 11:26:21.250 107 12437.08 164.80 54630.50 88888.00 2015-04-17 11:26:21.375 107 12437.10 164.82 54630.47 88888.00 2015-04-17 11:26:21.500 107 12437.10 164.82 54630.50 88888.00 2015-04-17 11:26:21.625 107 12437.10 164.80 54630.50 88888.00 2015-04-17 11:26:21.750 107 12437.10 164.75 54630.53 88888.00 2015-04-17 11:26:21.875 107 12437.08 164.72 54630.53 88888.00 2015-04-17 11:26:22.000 107 12437.02 164.65 54630.55 88888.00 2015-04-17 11:26:22.125 107 12436.98 164.60 54630.57 88888.00 2015-04-17 11:26:22.250 107 12436.95 164.55 54630.55 88888.00 2015-04-17 11:26:22.375 107 12436.95 164.50 54630.57 88888.00 2015-04-17 11:26:22.500 107 12436.92 164.45 54630.60 88888.00 2015-04-17 11:26:22.625 107 12436.90 164.40 54630.60 88888.00 2015-04-17 11:26:22.750 107 12436.90 164.35 54630.60 88888.00 2015-04-17 11:26:22.875 107 12436.88 164.28 54630.60 88888.00 2015-04-17 11:26:23.000 107 12436.80 164.22 54630.62 88888.00 2015-04-17 11:26:23.125 107 12436.77 164.20 54630.65 88888.00 2015-04-17 11:26:23.250 107 12436.73 164.18 54630.65 88888.00 2015-04-17 11:26:23.375 107 12436.77 164.18 54630.68 88888.00 2015-04-17 11:26:23.500 107 12436.70 164.12 54630.65 88888.00 2015-04-17 11:26:23.625 107 12436.60 164.05 54630.65 88888.00 2015-04-17 11:26:23.750 107 12436.60 164.00 54630.68 88888.00 2015-04-17 11:26:23.875 107 12436.62 163.97 54630.70 88888.00 2015-04-17 11:26:24.000 107 12436.65 163.93 54630.70 88888.00 2015-04-17 11:26:24.125 107 12436.62 163.88 54630.68 88888.00 2015-04-17 11:26:24.250 107 12436.55 163.80 54630.70 88888.00 2015-04-17 11:26:24.375 107 12436.48 163.78 54630.70 88888.00 2015-04-17 11:26:24.500 107 12436.42 163.70 54630.72 88888.00 2015-04-17 11:26:24.625 107 12436.42 163.62 54630.70 88888.00 2015-04-17 11:26:24.750 107 12436.42 163.57 54630.70 88888.00 2015-04-17 11:26:24.875 107 12436.40 163.53 54630.75 88888.00 2015-04-17 11:26:25.000 107 12436.35 163.45 54630.72 88888.00 2015-04-17 11:26:25.125 107 12436.40 163.45 54630.78 88888.00 2015-04-17 11:26:25.250 107 12436.40 163.38 54630.75 88888.00 2015-04-17 11:26:25.375 107 12436.48 163.32 54630.75 88888.00 2015-04-17 11:26:25.500 107 12436.42 163.22 54630.75 88888.00 2015-04-17 11:26:25.625 107 12436.40 163.18 54630.75 88888.00 2015-04-17 11:26:25.750 107 12436.50 163.15 54630.78 88888.00 2015-04-17 11:26:25.875 107 12436.52 163.07 54630.78 88888.00 2015-04-17 11:26:26.000 107 12436.45 163.00 54630.75 88888.00 2015-04-17 11:26:26.125 107 12436.48 162.95 54630.75 88888.00 2015-04-17 11:26:26.250 107 12436.42 162.90 54630.75 88888.00 2015-04-17 11:26:26.375 107 12436.48 162.90 54630.78 88888.00 2015-04-17 11:26:26.500 107 12436.45 162.82 54630.78 88888.00 2015-04-17 11:26:26.625 107 12436.50 162.78 54630.78 88888.00 2015-04-17 11:26:26.750 107 12436.60 162.75 54630.80 88888.00 2015-04-17 11:26:26.875 107 12436.67 162.75 54630.82 88888.00 2015-04-17 11:26:27.000 107 12436.73 162.70 54630.78 88888.00 2015-04-17 11:26:27.125 107 12436.70 162.65 54630.82 88888.00 2015-04-17 11:26:27.250 107 12436.70 162.57 54630.82 88888.00 2015-04-17 11:26:27.375 107 12436.77 162.53 54630.82 88888.00 2015-04-17 11:26:27.500 107 12436.85 162.47 54630.80 88888.00 2015-04-17 11:26:27.625 107 12436.85 162.47 54630.80 88888.00 2015-04-17 11:26:27.750 107 12436.83 162.40 54630.80 88888.00 2015-04-17 11:26:27.875 107 12436.85 162.40 54630.80 88888.00 2015-04-17 11:26:28.000 107 12436.90 162.35 54630.80 88888.00 2015-04-17 11:26:28.125 107 12436.92 162.30 54630.80 88888.00 2015-04-17 11:26:28.250 107 12436.98 162.28 54630.82 88888.00 2015-04-17 11:26:28.375 107 12437.00 162.25 54630.82 88888.00 2015-04-17 11:26:28.500 107 12437.02 162.20 54630.82 88888.00 2015-04-17 11:26:28.625 107 12437.05 162.20 54630.85 88888.00 2015-04-17 11:26:28.750 107 12437.02 162.18 54630.85 88888.00 2015-04-17 11:26:28.875 107 12437.05 162.15 54630.88 88888.00 2015-04-17 11:26:29.000 107 12437.10 162.10 54630.82 88888.00 2015-04-17 11:26:29.125 107 12437.15 162.05 54630.85 88888.00 2015-04-17 11:26:29.250 107 12437.15 162.03 54630.90 88888.00 2015-04-17 11:26:29.375 107 12437.25 162.00 54630.88 88888.00 2015-04-17 11:26:29.500 107 12437.30 161.95 54630.90 88888.00 2015-04-17 11:26:29.625 107 12437.30 161.90 54630.90 88888.00 2015-04-17 11:26:29.750 107 12437.27 161.88 54630.93 88888.00 2015-04-17 11:26:29.875 107 12437.30 161.82 54630.93 88888.00 2015-04-17 11:26:30.000 107 12437.30 161.80 54630.90 88888.00 2015-04-17 11:26:30.125 107 12437.38 161.80 54630.95 88888.00 2015-04-17 11:26:30.250 107 12437.42 161.75 54630.95 88888.00 2015-04-17 11:26:30.375 107 12437.50 161.80 54630.93 88888.00 2015-04-17 11:26:30.500 107 12437.50 161.80 54630.93 88888.00 2015-04-17 11:26:30.625 107 12437.55 161.80 54630.95 88888.00 2015-04-17 11:26:30.750 107 12437.55 161.80 54630.93 88888.00 2015-04-17 11:26:30.875 107 12437.50 161.82 54630.95 88888.00 2015-04-17 11:26:31.000 107 12437.48 161.82 54630.93 88888.00 2015-04-17 11:26:31.125 107 12437.55 161.85 54630.90 88888.00 2015-04-17 11:26:31.250 107 12437.60 161.85 54630.95 88888.00 2015-04-17 11:26:31.375 107 12437.62 161.90 54630.93 88888.00 2015-04-17 11:26:31.500 107 12437.60 161.95 54630.95 88888.00 2015-04-17 11:26:31.625 107 12437.58 162.00 54631.00 88888.00 2015-04-17 11:26:31.750 107 12437.60 162.07 54631.00 88888.00 2015-04-17 11:26:31.875 107 12437.60 162.10 54630.97 88888.00 2015-04-17 11:26:32.000 107 12437.58 162.15 54631.00 88888.00 2015-04-17 11:26:32.125 107 12437.58 162.20 54631.03 88888.00 2015-04-17 11:26:32.250 107 12437.52 162.20 54631.00 88888.00 2015-04-17 11:26:32.375 107 12437.52 162.28 54631.00 88888.00 2015-04-17 11:26:32.500 107 12437.42 162.32 54631.05 88888.00 2015-04-17 11:26:32.625 107 12437.42 162.40 54631.07 88888.00 2015-04-17 11:26:32.750 107 12437.45 162.43 54631.05 88888.00 2015-04-17 11:26:32.875 107 12437.48 162.50 54631.05 88888.00 2015-04-17 11:26:33.000 107 12437.48 162.53 54631.05 88888.00 2015-04-17 11:26:33.125 107 12437.42 162.55 54631.07 88888.00 2015-04-17 11:26:33.250 107 12437.50 162.55 54631.05 88888.00 2015-04-17 11:26:33.375 107 12437.60 162.60 54631.07 88888.00 2015-04-17 11:26:33.500 107 12437.58 162.62 54631.07 88888.00 2015-04-17 11:26:33.625 107 12437.58 162.62 54631.07 88888.00 2015-04-17 11:26:33.750 107 12437.58 162.65 54631.07 88888.00 2015-04-17 11:26:33.875 107 12437.55 162.62 54631.07 88888.00 2015-04-17 11:26:34.000 107 12437.52 162.68 54631.05 88888.00 2015-04-17 11:26:34.125 107 12437.50 162.65 54631.03 88888.00 2015-04-17 11:26:34.250 107 12437.48 162.65 54631.05 88888.00 2015-04-17 11:26:34.375 107 12437.55 162.70 54631.07 88888.00 2015-04-17 11:26:34.500 107 12437.58 162.72 54631.07 88888.00 2015-04-17 11:26:34.625 107 12437.52 162.70 54631.05 88888.00 2015-04-17 11:26:34.750 107 12437.50 162.72 54631.07 88888.00 2015-04-17 11:26:34.875 107 12437.52 162.75 54631.12 88888.00 2015-04-17 11:26:35.000 107 12437.50 162.75 54631.12 88888.00 2015-04-17 11:26:35.125 107 12437.48 162.78 54631.12 88888.00 2015-04-17 11:26:35.250 107 12437.50 162.80 54631.15 88888.00 2015-04-17 11:26:35.375 107 12437.52 162.82 54631.12 88888.00 2015-04-17 11:26:35.500 107 12437.48 162.78 54631.10 88888.00 2015-04-17 11:26:35.625 107 12437.50 162.80 54631.15 88888.00 2015-04-17 11:26:35.750 107 12437.52 162.88 54631.18 88888.00 2015-04-17 11:26:35.875 107 12437.52 162.88 54631.18 88888.00 2015-04-17 11:26:36.000 107 12437.50 162.90 54631.18 88888.00 2015-04-17 11:26:36.125 107 12437.45 162.90 54631.20 88888.00 2015-04-17 11:26:36.250 107 12437.40 162.90 54631.22 88888.00 2015-04-17 11:26:36.375 107 12437.38 162.90 54631.22 88888.00 2015-04-17 11:26:36.500 107 12437.40 162.88 54631.22 88888.00 2015-04-17 11:26:36.625 107 12437.40 162.88 54631.25 88888.00 2015-04-17 11:26:36.750 107 12437.38 162.88 54631.25 88888.00 2015-04-17 11:26:36.875 107 12437.33 162.88 54631.25 88888.00 2015-04-17 11:26:37.000 107 12437.33 162.85 54631.28 88888.00 2015-04-17 11:26:37.125 107 12437.35 162.82 54631.32 88888.00 2015-04-17 11:26:37.250 107 12437.23 162.75 54631.32 88888.00 2015-04-17 11:26:37.375 107 12437.10 162.72 54631.32 88888.00 2015-04-17 11:26:37.500 107 12437.02 162.72 54631.32 88888.00 2015-04-17 11:26:37.625 107 12436.95 162.72 54631.35 88888.00 2015-04-17 11:26:37.750 107 12436.95 162.70 54631.38 88888.00 2015-04-17 11:26:37.875 107 12436.98 162.68 54631.40 88888.00 2015-04-17 11:26:38.000 107 12436.98 162.68 54631.40 88888.00 2015-04-17 11:26:38.125 107 12436.95 162.62 54631.43 88888.00 2015-04-17 11:26:38.250 107 12436.98 162.62 54631.43 88888.00 2015-04-17 11:26:38.375 107 12436.98 162.60 54631.43 88888.00 2015-04-17 11:26:38.500 107 12437.00 162.62 54631.45 88888.00 2015-04-17 11:26:38.625 107 12437.02 162.62 54631.47 88888.00 2015-04-17 11:26:38.750 107 12436.92 162.60 54631.50 88888.00 2015-04-17 11:26:38.875 107 12436.90 162.55 54631.53 88888.00 2015-04-17 11:26:39.000 107 12436.85 162.55 54631.50 88888.00 2015-04-17 11:26:39.125 107 12436.75 162.53 54631.53 88888.00 2015-04-17 11:26:39.250 107 12436.65 162.47 54631.55 88888.00 2015-04-17 11:26:39.375 107 12436.65 162.45 54631.60 88888.00 2015-04-17 11:26:39.500 107 12436.62 162.43 54631.62 88888.00 2015-04-17 11:26:39.625 107 12436.60 162.43 54631.62 88888.00 2015-04-17 11:26:39.750 107 12436.65 162.45 54631.68 88888.00 2015-04-17 11:26:39.875 107 12436.67 162.43 54631.70 88888.00 2015-04-17 11:26:40.000 107 12436.60 162.40 54631.70 88888.00 2015-04-17 11:26:40.125 107 12436.52 162.40 54631.75 88888.00 2015-04-17 11:26:40.250 107 12436.45 162.38 54631.72 88888.00 2015-04-17 11:26:40.375 107 12436.45 162.38 54631.75 88888.00 2015-04-17 11:26:40.500 107 12436.42 162.35 54631.78 88888.00 2015-04-17 11:26:40.625 107 12436.38 162.35 54631.80 88888.00 2015-04-17 11:26:40.750 107 12436.38 162.35 54631.82 88888.00 2015-04-17 11:26:40.875 107 12436.30 162.30 54631.85 88888.00 2015-04-17 11:26:41.000 107 12436.30 162.28 54631.85 88888.00 2015-04-17 11:26:41.125 107 12436.35 162.30 54631.90 88888.00 2015-04-17 11:26:41.250 107 12436.30 162.32 54631.93 88888.00 2015-04-17 11:26:41.375 107 12436.23 162.35 54631.93 88888.00 2015-04-17 11:26:41.500 107 12436.17 162.32 54631.93 88888.00 2015-04-17 11:26:41.625 107 12436.20 162.32 54631.95 88888.00 2015-04-17 11:26:41.750 107 12436.23 162.32 54631.97 88888.00 2015-04-17 11:26:41.875 107 12436.23 162.32 54632.00 88888.00 2015-04-17 11:26:42.000 107 12436.23 162.32 54632.00 88888.00 2015-04-17 11:26:42.125 107 12436.17 162.30 54632.03 88888.00 2015-04-17 11:26:42.250 107 12436.17 162.35 54632.05 88888.00 2015-04-17 11:26:42.375 107 12436.15 162.35 54632.07 88888.00 2015-04-17 11:26:42.500 107 12436.23 162.40 54632.07 88888.00 2015-04-17 11:26:42.625 107 12436.23 162.43 54632.10 88888.00 2015-04-17 11:26:42.750 107 12436.20 162.45 54632.07 88888.00 2015-04-17 11:26:42.875 107 12436.27 162.47 54632.10 88888.00 2015-04-17 11:26:43.000 107 12436.33 162.53 54632.10 88888.00 2015-04-17 11:26:43.125 107 12436.38 162.55 54632.12 88888.00 2015-04-17 11:26:43.250 107 12436.40 162.60 54632.12 88888.00 2015-04-17 11:26:43.375 107 12436.42 162.62 54632.12 88888.00 2015-04-17 11:26:43.500 107 12436.48 162.65 54632.12 88888.00 2015-04-17 11:26:43.625 107 12436.58 162.72 54632.15 88888.00 2015-04-17 11:26:43.750 107 12436.67 162.80 54632.18 88888.00 2015-04-17 11:26:43.875 107 12436.67 162.82 54632.15 88888.00 2015-04-17 11:26:44.000 107 12436.73 162.80 54632.12 88888.00 2015-04-17 11:26:44.125 107 12436.77 162.85 54632.15 88888.00 2015-04-17 11:26:44.250 107 12436.85 162.90 54632.12 88888.00 2015-04-17 11:26:44.375 107 12436.92 162.95 54632.12 88888.00 2015-04-17 11:26:44.500 107 12436.95 163.03 54632.18 88888.00 2015-04-17 11:26:44.625 107 12437.00 163.07 54632.15 88888.00 2015-04-17 11:26:44.750 107 12437.05 163.10 54632.12 88888.00 2015-04-17 11:26:44.875 107 12437.05 163.12 54632.15 88888.00 2015-04-17 11:26:45.000 107 12437.10 163.15 54632.18 88888.00 2015-04-17 11:26:45.125 107 12437.23 163.18 54632.18 88888.00 2015-04-17 11:26:45.250 107 12437.33 163.18 54632.15 88888.00 2015-04-17 11:26:45.375 107 12437.35 163.20 54632.12 88888.00 2015-04-17 11:26:45.500 107 12437.38 163.22 54632.10 88888.00 2015-04-17 11:26:45.625 107 12437.35 163.22 54632.12 88888.00 2015-04-17 11:26:45.750 107 12437.40 163.22 54632.15 88888.00 2015-04-17 11:26:45.875 107 12437.45 163.25 54632.15 88888.00 2015-04-17 11:26:46.000 107 12437.52 163.28 54632.15 88888.00 2015-04-17 11:26:46.125 107 12437.55 163.25 54632.18 88888.00 2015-04-17 11:26:46.250 107 12437.60 163.28 54632.18 88888.00 2015-04-17 11:26:46.375 107 12437.67 163.30 54632.18 88888.00 2015-04-17 11:26:46.500 107 12437.67 163.28 54632.15 88888.00 2015-04-17 11:26:46.625 107 12437.67 163.25 54632.15 88888.00 2015-04-17 11:26:46.750 107 12437.70 163.25 54632.12 88888.00 2015-04-17 11:26:46.875 107 12437.73 163.22 54632.12 88888.00 2015-04-17 11:26:47.000 107 12437.80 163.20 54632.12 88888.00 2015-04-17 11:26:47.125 107 12437.83 163.20 54632.15 88888.00 2015-04-17 11:26:47.250 107 12437.88 163.18 54632.15 88888.00 2015-04-17 11:26:47.375 107 12437.92 163.20 54632.18 88888.00 2015-04-17 11:26:47.500 107 12437.90 163.18 54632.18 88888.00 2015-04-17 11:26:47.625 107 12437.88 163.12 54632.18 88888.00 2015-04-17 11:26:47.750 107 12437.98 163.10 54632.20 88888.00 2015-04-17 11:26:47.875 107 12438.05 163.10 54632.20 88888.00 2015-04-17 11:26:48.000 107 12438.02 163.07 54632.20 88888.00 2015-04-17 11:26:48.125 107 12438.00 163.03 54632.22 88888.00 2015-04-17 11:26:48.250 107 12438.05 162.97 54632.22 88888.00 2015-04-17 11:26:48.375 107 12438.12 163.00 54632.20 88888.00 2015-04-17 11:26:48.500 107 12438.10 162.95 54632.18 88888.00 2015-04-17 11:26:48.625 107 12438.17 163.00 54632.20 88888.00 2015-04-17 11:26:48.750 107 12438.25 163.03 54632.22 88888.00 2015-04-17 11:26:48.875 107 12438.30 162.97 54632.20 88888.00 2015-04-17 11:26:49.000 107 12438.33 162.95 54632.20 88888.00 2015-04-17 11:26:49.125 107 12438.30 162.97 54632.18 88888.00 2015-04-17 11:26:49.250 107 12438.35 162.95 54632.22 88888.00 2015-04-17 11:26:49.375 107 12438.40 163.03 54632.28 88888.00 2015-04-17 11:26:49.500 107 12438.40 163.07 54632.28 88888.00 2015-04-17 11:26:49.625 107 12438.40 163.07 54632.28 88888.00 2015-04-17 11:26:49.750 107 12438.38 163.15 54632.30 88888.00 2015-04-17 11:26:49.875 107 12438.40 163.18 54632.32 88888.00 2015-04-17 11:26:50.000 107 12438.42 163.20 54632.32 88888.00 2015-04-17 11:26:50.125 107 12438.45 163.22 54632.32 88888.00 2015-04-17 11:26:50.250 107 12438.40 163.22 54632.35 88888.00 2015-04-17 11:26:50.375 107 12438.40 163.28 54632.38 88888.00 2015-04-17 11:26:50.500 107 12438.42 163.30 54632.40 88888.00 2015-04-17 11:26:50.625 107 12438.45 163.35 54632.43 88888.00 2015-04-17 11:26:50.750 107 12438.50 163.38 54632.45 88888.00 2015-04-17 11:26:50.875 107 12438.48 163.40 54632.47 88888.00 2015-04-17 11:26:51.000 107 12438.48 163.43 54632.47 88888.00 2015-04-17 11:26:51.125 107 12438.48 163.45 54632.53 88888.00 2015-04-17 11:26:51.250 107 12438.45 163.47 54632.55 88888.00 2015-04-17 11:26:51.375 107 12438.45 163.47 54632.55 88888.00 2015-04-17 11:26:51.500 107 12438.38 163.47 54632.53 88888.00 2015-04-17 11:26:51.625 107 12438.33 163.50 54632.55 88888.00 2015-04-17 11:26:51.750 107 12438.40 163.55 54632.60 88888.00 2015-04-17 11:26:51.875 107 12438.42 163.57 54632.60 88888.00 2015-04-17 11:26:52.000 107 12438.45 163.55 54632.60 88888.00 2015-04-17 11:26:52.125 107 12438.40 163.50 54632.62 88888.00 2015-04-17 11:26:52.250 107 12438.40 163.50 54632.65 88888.00 2015-04-17 11:26:52.375 107 12438.45 163.53 54632.68 88888.00 2015-04-17 11:26:52.500 107 12438.50 163.50 54632.70 88888.00 2015-04-17 11:26:52.625 107 12438.52 163.45 54632.72 88888.00 2015-04-17 11:26:52.750 107 12438.55 163.43 54632.72 88888.00 2015-04-17 11:26:52.875 107 12438.55 163.40 54632.75 88888.00 2015-04-17 11:26:53.000 107 12438.50 163.32 54632.72 88888.00 2015-04-17 11:26:53.125 107 12438.48 163.28 54632.75 88888.00 2015-04-17 11:26:53.250 107 12438.48 163.18 54632.78 88888.00 2015-04-17 11:26:53.375 107 12438.50 163.12 54632.75 88888.00 2015-04-17 11:26:53.500 107 12438.55 163.12 54632.78 88888.00 2015-04-17 11:26:53.625 107 12438.55 163.10 54632.80 88888.00 2015-04-17 11:26:53.750 107 12438.55 163.05 54632.80 88888.00 2015-04-17 11:26:53.875 107 12438.52 162.97 54632.82 88888.00 2015-04-17 11:26:54.000 107 12438.48 162.90 54632.82 88888.00 2015-04-17 11:26:54.125 107 12438.38 162.82 54632.85 88888.00 2015-04-17 11:26:54.250 107 12438.38 162.75 54632.90 88888.00 2015-04-17 11:26:54.375 107 12438.40 162.72 54632.90 88888.00 2015-04-17 11:26:54.500 107 12438.30 162.70 54632.90 88888.00 2015-04-17 11:26:54.625 107 12438.20 162.62 54632.90 88888.00 2015-04-17 11:26:54.750 107 12438.12 162.60 54632.93 88888.00 2015-04-17 11:26:54.875 107 12438.08 162.62 54632.95 88888.00 2015-04-17 11:26:55.000 107 12438.00 162.57 54632.93 88888.00 2015-04-17 11:26:55.125 107 12438.10 162.55 54632.93 88888.00 2015-04-17 11:26:55.250 107 12438.05 162.55 54632.97 88888.00 2015-04-17 11:26:55.375 107 12438.00 162.55 54633.05 88888.00 2015-04-17 11:26:55.500 107 12437.95 162.55 54633.03 88888.00 2015-04-17 11:26:55.625 107 12437.88 162.53 54633.03 88888.00 2015-04-17 11:26:55.750 107 12437.85 162.55 54633.03 88888.00 2015-04-17 11:26:55.875 107 12437.77 162.55 54633.05 88888.00 2015-04-17 11:26:56.000 107 12437.80 162.55 54633.05 88888.00 2015-04-17 11:26:56.125 107 12437.90 162.55 54633.03 88888.00 2015-04-17 11:26:56.250 107 12437.88 162.53 54633.05 88888.00 2015-04-17 11:26:56.375 107 12437.85 162.53 54633.07 88888.00 2015-04-17 11:26:56.500 107 12437.85 162.57 54633.12 88888.00 2015-04-17 11:26:56.625 107 12437.83 162.55 54633.12 88888.00 2015-04-17 11:26:56.750 107 12437.80 162.53 54633.05 88888.00 2015-04-17 11:26:56.875 107 12437.85 162.57 54633.03 88888.00 2015-04-17 11:26:57.000 107 12437.83 162.60 54633.03 88888.00 2015-04-17 11:26:57.125 107 12437.85 162.57 54633.05 88888.00 2015-04-17 11:26:57.250 107 12437.88 162.57 54633.07 88888.00 2015-04-17 11:26:57.375 107 12437.90 162.60 54633.10 88888.00 2015-04-17 11:26:57.500 107 12437.92 162.70 54633.10 88888.00 2015-04-17 11:26:57.625 107 12438.00 162.72 54633.10 88888.00 2015-04-17 11:26:57.750 107 12437.98 162.72 54633.10 88888.00 2015-04-17 11:26:57.875 107 12437.98 162.78 54633.07 88888.00 2015-04-17 11:26:58.000 107 12437.98 162.80 54633.07 88888.00 2015-04-17 11:26:58.125 107 12437.98 162.80 54633.10 88888.00 2015-04-17 11:26:58.250 107 12438.02 162.80 54633.12 88888.00 2015-04-17 11:26:58.375 107 12438.12 162.85 54633.12 88888.00 2015-04-17 11:26:58.500 107 12438.15 162.93 54633.10 88888.00 2015-04-17 11:26:58.625 107 12438.10 162.95 54633.12 88888.00 2015-04-17 11:26:58.750 107 12438.10 162.97 54633.12 88888.00 2015-04-17 11:26:58.875 107 12438.17 163.00 54633.15 88888.00 2015-04-17 11:26:59.000 107 12438.17 163.03 54633.15 88888.00 2015-04-17 11:26:59.125 107 12438.23 163.05 54633.18 88888.00 2015-04-17 11:26:59.250 107 12438.20 163.05 54633.15 88888.00 2015-04-17 11:26:59.375 107 12438.20 163.10 54633.15 88888.00 2015-04-17 11:26:59.500 107 12438.15 163.12 54633.12 88888.00 2015-04-17 11:26:59.625 107 12438.12 163.12 54633.12 88888.00 2015-04-17 11:26:59.750 107 12438.10 163.18 54633.12 88888.00 2015-04-17 11:26:59.875 107 12438.12 163.18 54633.20 88888.00 2015-04-17 11:27:00.000 107 12438.15 163.20 54633.12 88888.00 2015-04-17 11:27:00.125 107 12438.10 163.22 54633.18 88888.00 2015-04-17 11:27:00.250 107 12438.10 163.20 54633.18 88888.00 2015-04-17 11:27:00.375 107 12438.10 163.22 54633.18 88888.00 2015-04-17 11:27:00.500 107 12438.08 163.22 54633.20 88888.00 2015-04-17 11:27:00.625 107 12438.00 163.22 54633.15 88888.00 2015-04-17 11:27:00.750 107 12438.00 163.30 54633.20 88888.00 2015-04-17 11:27:00.875 107 12437.98 163.30 54633.20 88888.00 2015-04-17 11:27:01.000 107 12438.00 163.25 54633.25 88888.00 2015-04-17 11:27:01.125 107 12437.98 163.25 54633.22 88888.00 2015-04-17 11:27:01.250 107 12437.92 163.22 54633.25 88888.00 2015-04-17 11:27:01.375 107 12437.92 163.28 54633.25 88888.00 2015-04-17 11:27:01.500 107 12437.92 163.30 54633.22 88888.00 2015-04-17 11:27:01.625 107 12437.88 163.30 54633.20 88888.00 2015-04-17 11:27:01.750 107 12437.88 163.32 54633.25 88888.00 2015-04-17 11:27:01.875 107 12437.88 163.38 54633.25 88888.00 2015-04-17 11:27:02.000 107 12437.80 163.38 54633.25 88888.00 2015-04-17 11:27:02.125 107 12437.70 163.38 54633.30 88888.00 2015-04-17 11:27:02.250 107 12437.70 163.40 54633.32 88888.00 2015-04-17 11:27:02.375 107 12437.67 163.35 54633.32 88888.00 2015-04-17 11:27:02.500 107 12437.70 163.38 54633.32 88888.00 2015-04-17 11:27:02.625 107 12437.67 163.38 54633.28 88888.00 2015-04-17 11:27:02.750 107 12437.65 163.38 54633.28 88888.00 2015-04-17 11:27:02.875 107 12437.65 163.38 54633.30 88888.00 2015-04-17 11:27:03.000 107 12437.65 163.40 54633.30 88888.00 2015-04-17 11:27:03.125 107 12437.67 163.43 54633.32 88888.00 2015-04-17 11:27:03.250 107 12437.70 163.40 54633.32 88888.00 2015-04-17 11:27:03.375 107 12437.75 163.43 54633.32 88888.00 2015-04-17 11:27:03.500 107 12437.75 163.40 54633.32 88888.00 2015-04-17 11:27:03.625 107 12437.70 163.40 54633.35 88888.00 2015-04-17 11:27:03.750 107 12437.77 163.47 54633.38 88888.00 2015-04-17 11:27:03.875 107 12437.85 163.50 54633.40 88888.00 2015-04-17 11:27:04.000 107 12437.85 163.45 54633.38 88888.00 2015-04-17 11:27:04.125 107 12437.83 163.43 54633.38 88888.00 2015-04-17 11:27:04.250 107 12437.88 163.45 54633.40 88888.00 2015-04-17 11:27:04.375 107 12437.88 163.53 54633.40 88888.00 2015-04-17 11:27:04.500 107 12437.88 163.55 54633.38 88888.00 2015-04-17 11:27:04.625 107 12437.95 163.60 54633.38 88888.00 2015-04-17 11:27:04.750 107 12438.00 163.65 54633.35 88888.00 2015-04-17 11:27:04.875 107 12437.95 163.68 54633.38 88888.00 2015-04-17 11:27:05.000 107 12437.90 163.75 54633.35 88888.00 2015-04-17 11:27:05.125 107 12437.98 163.80 54633.35 88888.00 2015-04-17 11:27:05.250 107 12438.08 163.88 54633.35 88888.00 2015-04-17 11:27:05.375 107 12438.10 163.93 54633.32 88888.00 2015-04-17 11:27:05.500 107 12438.02 163.95 54633.28 88888.00 2015-04-17 11:27:05.625 107 12438.12 163.97 54633.28 88888.00 2015-04-17 11:27:05.750 107 12438.20 164.05 54633.28 88888.00 2015-04-17 11:27:05.875 107 12438.30 164.12 54633.30 88888.00 2015-04-17 11:27:06.000 107 12438.33 164.15 54633.28 88888.00 2015-04-17 11:27:06.125 107 12438.38 164.20 54633.30 88888.00 2015-04-17 11:27:06.250 107 12438.42 164.22 54633.28 88888.00 2015-04-17 11:27:06.375 107 12438.45 164.30 54633.28 88888.00 2015-04-17 11:27:06.500 107 12438.52 164.32 54633.25 88888.00 2015-04-17 11:27:06.625 107 12438.60 164.38 54633.25 88888.00 2015-04-17 11:27:06.750 107 12438.65 164.43 54633.20 88888.00 2015-04-17 11:27:06.875 107 12438.73 164.50 54633.22 88888.00 2015-04-17 11:27:07.000 107 12438.80 164.53 54633.20 88888.00 2015-04-17 11:27:07.125 107 12438.80 164.57 54633.18 88888.00 2015-04-17 11:27:07.250 107 12438.80 164.60 54633.20 88888.00 2015-04-17 11:27:07.375 107 12438.90 164.65 54633.15 88888.00 2015-04-17 11:27:07.500 107 12438.98 164.68 54633.15 88888.00 2015-04-17 11:27:07.625 107 12439.00 164.72 54633.15 88888.00 2015-04-17 11:27:07.750 107 12439.02 164.75 54633.15 88888.00 2015-04-17 11:27:07.875 107 12439.02 164.78 54633.12 88888.00 2015-04-17 11:27:08.000 107 12439.00 164.78 54633.15 88888.00 2015-04-17 11:27:08.125 107 12439.02 164.82 54633.15 88888.00 2015-04-17 11:27:08.250 107 12439.15 164.88 54633.15 88888.00 2015-04-17 11:27:08.375 107 12439.17 164.90 54633.15 88888.00 2015-04-17 11:27:08.500 107 12439.15 164.90 54633.12 88888.00 2015-04-17 11:27:08.625 107 12439.12 164.93 54633.12 88888.00 2015-04-17 11:27:08.750 107 12439.10 165.00 54633.12 88888.00 2015-04-17 11:27:08.875 107 12439.10 165.00 54633.15 88888.00 2015-04-17 11:27:09.000 107 12439.10 165.03 54633.12 88888.00 2015-04-17 11:27:09.125 107 12439.15 165.07 54633.12 88888.00 2015-04-17 11:27:09.250 107 12439.15 165.05 54633.10 88888.00 2015-04-17 11:27:09.375 107 12439.17 165.07 54633.07 88888.00 2015-04-17 11:27:09.500 107 12439.12 165.12 54633.10 88888.00 2015-04-17 11:27:09.625 107 12439.12 165.12 54633.12 88888.00 2015-04-17 11:27:09.750 107 12439.10 165.18 54633.12 88888.00 2015-04-17 11:27:09.875 107 12439.10 165.18 54633.12 88888.00 2015-04-17 11:27:10.000 107 12439.08 165.15 54633.10 88888.00 2015-04-17 11:27:10.125 107 12439.05 165.12 54633.12 88888.00 2015-04-17 11:27:10.250 107 12438.95 165.15 54633.12 88888.00 2015-04-17 11:27:10.375 107 12438.88 165.15 54633.10 88888.00 2015-04-17 11:27:10.500 107 12438.83 165.20 54633.15 88888.00 2015-04-17 11:27:10.625 107 12438.83 165.22 54633.15 88888.00 2015-04-17 11:27:10.750 107 12438.83 165.22 54633.18 88888.00 2015-04-17 11:27:10.875 107 12438.75 165.25 54633.20 88888.00 2015-04-17 11:27:11.000 107 12438.67 165.22 54633.22 88888.00 2015-04-17 11:27:11.125 107 12438.67 165.28 54633.22 88888.00 2015-04-17 11:27:11.250 107 12438.60 165.30 54633.25 88888.00 2015-04-17 11:27:11.375 107 12438.55 165.30 54633.28 88888.00 2015-04-17 11:27:11.500 107 12438.50 165.32 54633.28 88888.00 2015-04-17 11:27:11.625 107 12438.45 165.35 54633.28 88888.00 2015-04-17 11:27:11.750 107 12438.42 165.38 54633.28 88888.00 2015-04-17 11:27:11.875 107 12438.40 165.40 54633.30 88888.00 2015-04-17 11:27:12.000 107 12438.42 165.43 54633.32 88888.00 2015-04-17 11:27:12.125 107 12438.45 165.45 54633.38 88888.00 2015-04-17 11:27:12.250 107 12438.40 165.45 54633.38 88888.00 2015-04-17 11:27:12.375 107 12438.30 165.45 54633.40 88888.00 2015-04-17 11:27:12.500 107 12438.23 165.45 54633.38 88888.00 2015-04-17 11:27:12.625 107 12438.25 165.50 54633.40 88888.00 2015-04-17 11:27:12.750 107 12438.25 165.50 54633.43 88888.00 2015-04-17 11:27:12.875 107 12438.15 165.53 54633.45 88888.00 2015-04-17 11:27:13.000 107 12438.08 165.57 54633.45 88888.00 2015-04-17 11:27:13.125 107 12438.12 165.57 54633.45 88888.00 2015-04-17 11:27:13.250 107 12438.17 165.55 54633.50 88888.00 2015-04-17 11:27:13.375 107 12438.17 165.55 54633.50 88888.00 2015-04-17 11:27:13.500 107 12438.17 165.57 54633.55 88888.00 2015-04-17 11:27:13.625 107 12438.12 165.60 54633.55 88888.00 2015-04-17 11:27:13.750 107 12438.10 165.60 54633.55 88888.00 2015-04-17 11:27:13.875 107 12438.05 165.57 54633.55 88888.00 2015-04-17 11:27:14.000 107 12438.10 165.60 54633.57 88888.00 2015-04-17 11:27:14.125 107 12438.12 165.57 54633.57 88888.00 2015-04-17 11:27:14.250 107 12438.05 165.53 54633.60 88888.00 2015-04-17 11:27:14.375 107 12438.05 165.53 54633.60 88888.00 2015-04-17 11:27:14.500 107 12438.05 165.53 54633.60 88888.00 2015-04-17 11:27:14.625 107 12438.00 165.53 54633.62 88888.00 2015-04-17 11:27:14.750 107 12438.05 165.55 54633.65 88888.00 2015-04-17 11:27:14.875 107 12438.00 165.53 54633.70 88888.00 2015-04-17 11:27:15.000 107 12437.98 165.50 54633.68 88888.00 2015-04-17 11:27:15.125 107 12437.95 165.50 54633.68 88888.00 2015-04-17 11:27:15.250 107 12437.92 165.50 54633.72 88888.00 2015-04-17 11:27:15.375 107 12437.85 165.47 54633.78 88888.00 2015-04-17 11:27:15.500 107 12437.80 165.53 54633.80 88888.00 2015-04-17 11:27:15.625 107 12437.75 165.50 54633.80 88888.00 2015-04-17 11:27:15.750 107 12437.70 165.47 54633.80 88888.00 2015-04-17 11:27:15.875 107 12437.62 165.53 54633.82 88888.00 2015-04-17 11:27:16.000 107 12437.58 165.53 54633.85 88888.00 2015-04-17 11:27:16.125 107 12437.50 165.50 54633.88 88888.00 2015-04-17 11:27:16.250 107 12437.50 165.53 54633.90 88888.00 2015-04-17 11:27:16.375 107 12437.48 165.55 54633.90 88888.00 2015-04-17 11:27:16.500 107 12437.40 165.53 54633.88 88888.00 2015-04-17 11:27:16.625 107 12437.38 165.55 54633.93 88888.00 2015-04-17 11:27:16.750 107 12437.27 165.57 54633.95 88888.00 2015-04-17 11:27:16.875 107 12437.15 165.60 54633.97 88888.00 2015-04-17 11:27:17.000 107 12437.05 165.57 54633.95 88888.00 2015-04-17 11:27:17.125 107 12436.98 165.60 54634.00 88888.00 2015-04-17 11:27:17.250 107 12436.92 165.65 54634.03 88888.00 2015-04-17 11:27:17.375 107 12436.90 165.68 54634.03 88888.00 2015-04-17 11:27:17.500 107 12436.83 165.68 54634.00 88888.00 2015-04-17 11:27:17.625 107 12436.73 165.70 54634.03 88888.00 2015-04-17 11:27:17.750 107 12436.67 165.75 54634.05 88888.00 2015-04-17 11:27:17.875 107 12436.67 165.75 54634.07 88888.00 2015-04-17 11:27:18.000 107 12436.60 165.78 54634.07 88888.00 2015-04-17 11:27:18.125 107 12436.58 165.82 54634.10 88888.00 2015-04-17 11:27:18.250 107 12436.52 165.80 54634.12 88888.00 2015-04-17 11:27:18.375 107 12436.50 165.80 54634.12 88888.00 2015-04-17 11:27:18.500 107 12436.42 165.80 54634.15 88888.00 2015-04-17 11:27:18.625 107 12436.27 165.78 54634.15 88888.00 2015-04-17 11:27:18.750 107 12436.20 165.82 54634.20 88888.00 2015-04-17 11:27:18.875 107 12436.17 165.78 54634.22 88888.00 2015-04-17 11:27:19.000 107 12436.10 165.80 54634.22 88888.00 2015-04-17 11:27:19.125 107 12436.08 165.80 54634.22 88888.00 2015-04-17 11:27:19.250 107 12435.95 165.80 54634.25 88888.00 2015-04-17 11:27:19.375 107 12435.92 165.82 54634.22 88888.00 2015-04-17 11:27:19.500 107 12435.92 165.85 54634.20 88888.00 2015-04-17 11:27:19.625 107 12435.92 165.93 54634.25 88888.00 2015-04-17 11:27:19.750 107 12435.95 165.95 54634.25 88888.00 2015-04-17 11:27:19.875 107 12435.95 165.95 54634.30 88888.00 2015-04-17 11:27:20.000 107 12435.92 165.95 54634.30 88888.00 2015-04-17 11:27:20.125 107 12435.92 165.95 54634.30 88888.00 2015-04-17 11:27:20.250 107 12435.88 166.00 54634.32 88888.00 2015-04-17 11:27:20.375 107 12435.85 166.00 54634.32 88888.00 2015-04-17 11:27:20.500 107 12435.85 166.00 54634.32 88888.00 2015-04-17 11:27:20.625 107 12435.88 166.03 54634.30 88888.00 2015-04-17 11:27:20.750 107 12435.85 166.07 54634.32 88888.00 2015-04-17 11:27:20.875 107 12435.85 166.12 54634.35 88888.00 2015-04-17 11:27:21.000 107 12435.83 166.15 54634.35 88888.00 2015-04-17 11:27:21.125 107 12435.77 166.15 54634.38 88888.00 2015-04-17 11:27:21.250 107 12435.80 166.22 54634.38 88888.00 2015-04-17 11:27:21.375 107 12435.85 166.25 54634.38 88888.00 2015-04-17 11:27:21.500 107 12435.88 166.30 54634.38 88888.00 2015-04-17 11:27:21.625 107 12435.95 166.35 54634.40 88888.00 2015-04-17 11:27:21.750 107 12435.92 166.38 54634.43 88888.00 2015-04-17 11:27:21.875 107 12435.90 166.43 54634.43 88888.00 2015-04-17 11:27:22.000 107 12435.83 166.45 54634.40 88888.00 2015-04-17 11:27:22.125 107 12435.83 166.47 54634.40 88888.00 2015-04-17 11:27:22.250 107 12435.77 166.50 54634.40 88888.00 2015-04-17 11:27:22.375 107 12435.80 166.55 54634.43 88888.00 2015-04-17 11:27:22.500 107 12435.83 166.60 54634.43 88888.00 2015-04-17 11:27:22.625 107 12435.83 166.65 54634.43 88888.00 2015-04-17 11:27:22.750 107 12435.85 166.65 54634.40 88888.00 2015-04-17 11:27:22.875 107 12435.83 166.70 54634.43 88888.00 2015-04-17 11:27:23.000 107 12435.83 166.78 54634.43 88888.00 2015-04-17 11:27:23.125 107 12435.88 166.88 54634.40 88888.00 2015-04-17 11:27:23.250 107 12435.85 166.93 54634.43 88888.00 2015-04-17 11:27:23.375 107 12435.80 167.05 54634.43 88888.00 2015-04-17 11:27:23.500 107 12435.75 167.10 54634.43 88888.00 2015-04-17 11:27:23.625 107 12435.75 167.20 54634.43 88888.00 2015-04-17 11:27:23.750 107 12435.75 167.25 54634.47 88888.00 2015-04-17 11:27:23.875 107 12435.70 167.32 54634.47 88888.00 2015-04-17 11:27:24.000 107 12435.70 167.35 54634.45 88888.00 2015-04-17 11:27:24.125 107 12435.70 167.47 54634.45 88888.00 2015-04-17 11:27:24.250 107 12435.67 167.57 54634.47 88888.00 2015-04-17 11:27:24.375 107 12435.60 167.60 54634.45 88888.00 2015-04-17 11:27:24.500 107 12435.45 167.68 54634.47 88888.00 2015-04-17 11:27:24.625 107 12435.42 167.75 54634.50 88888.00 2015-04-17 11:27:24.750 107 12435.45 167.82 54634.47 88888.00 2015-04-17 11:27:24.875 107 12435.40 167.90 54634.50 88888.00 2015-04-17 11:27:25.000 107 12435.27 167.95 54634.50 88888.00 2015-04-17 11:27:25.125 107 12435.20 168.00 54634.47 88888.00 2015-04-17 11:27:25.250 107 12435.05 168.05 54634.47 88888.00 2015-04-17 11:27:25.375 107 12435.02 168.10 54634.50 88888.00 2015-04-17 11:27:25.500 107 12434.95 168.15 54634.47 88888.00 2015-04-17 11:27:25.625 107 12434.90 168.20 54634.53 88888.00 2015-04-17 11:27:25.750 107 12434.77 168.22 54634.53 88888.00 2015-04-17 11:27:25.875 107 12434.67 168.28 54634.55 88888.00 2015-04-17 11:27:26.000 107 12434.60 168.30 54634.53 88888.00 2015-04-17 11:27:26.125 107 12434.55 168.32 54634.55 88888.00 2015-04-17 11:27:26.250 107 12434.50 168.35 54634.57 88888.00 2015-04-17 11:27:26.375 107 12434.48 168.38 54634.55 88888.00 2015-04-17 11:27:26.500 107 12434.35 168.35 54634.53 88888.00 2015-04-17 11:27:26.625 107 12434.27 168.35 54634.53 88888.00 2015-04-17 11:27:26.750 107 12434.27 168.30 54634.55 88888.00 2015-04-17 11:27:26.875 107 12434.38 168.30 54634.57 88888.00 2015-04-17 11:27:27.000 107 12434.35 168.30 54634.62 88888.00 2015-04-17 11:27:27.125 107 12434.27 168.32 54634.62 88888.00 2015-04-17 11:27:27.250 107 12434.17 168.30 54634.60 88888.00 2015-04-17 11:27:27.375 107 12434.15 168.28 54634.62 88888.00 2015-04-17 11:27:27.500 107 12434.17 168.25 54634.60 88888.00 2015-04-17 11:27:27.625 107 12434.20 168.22 54634.60 88888.00 2015-04-17 11:27:27.750 107 12434.23 168.20 54634.62 88888.00 2015-04-17 11:27:27.875 107 12434.20 168.20 54634.68 88888.00 2015-04-17 11:27:28.000 107 12434.17 168.20 54634.68 88888.00 2015-04-17 11:27:28.125 107 12434.17 168.18 54634.68 88888.00 2015-04-17 11:27:28.250 107 12434.12 168.18 54634.68 88888.00 2015-04-17 11:27:28.375 107 12434.15 168.18 54634.68 88888.00 2015-04-17 11:27:28.500 107 12434.10 168.20 54634.68 88888.00 2015-04-17 11:27:28.625 107 12434.15 168.20 54634.65 88888.00 2015-04-17 11:27:28.750 107 12434.23 168.22 54634.65 88888.00 2015-04-17 11:27:28.875 107 12434.30 168.20 54634.65 88888.00 2015-04-17 11:27:29.000 107 12434.27 168.22 54634.65 88888.00 2015-04-17 11:27:29.125 107 12434.23 168.25 54634.68 88888.00 2015-04-17 11:27:29.250 107 12434.23 168.22 54634.70 88888.00 2015-04-17 11:27:29.375 107 12434.30 168.25 54634.68 88888.00 2015-04-17 11:27:29.500 107 12434.35 168.22 54634.70 88888.00 2015-04-17 11:27:29.625 107 12434.40 168.22 54634.70 88888.00 2015-04-17 11:27:29.750 107 12434.38 168.25 54634.75 88888.00 2015-04-17 11:27:29.875 107 12434.38 168.25 54634.78 88888.00 2015-04-17 11:27:30.000 107 12434.42 168.25 54634.75 88888.00 2015-04-17 11:27:30.125 107 12434.50 168.22 54634.75 88888.00 2015-04-17 11:27:30.250 107 12434.42 168.20 54634.78 88888.00 2015-04-17 11:27:30.375 107 12434.42 168.22 54634.75 88888.00 2015-04-17 11:27:30.500 107 12434.42 168.18 54634.75 88888.00 2015-04-17 11:27:30.625 107 12434.38 168.15 54634.75 88888.00 2015-04-17 11:27:30.750 107 12434.42 168.12 54634.78 88888.00 2015-04-17 11:27:30.875 107 12434.48 168.15 54634.80 88888.00 2015-04-17 11:27:31.000 107 12434.48 168.10 54634.80 88888.00 2015-04-17 11:27:31.125 107 12434.48 168.10 54634.82 88888.00 2015-04-17 11:27:31.250 107 12434.50 168.05 54634.85 88888.00 2015-04-17 11:27:31.375 107 12434.55 168.07 54634.85 88888.00 2015-04-17 11:27:31.500 107 12434.52 168.05 54634.82 88888.00 2015-04-17 11:27:31.625 107 12434.50 168.05 54634.82 88888.00 2015-04-17 11:27:31.750 107 12434.50 168.00 54634.85 88888.00 2015-04-17 11:27:31.875 107 12434.50 167.97 54634.88 88888.00 2015-04-17 11:27:32.000 107 12434.55 167.95 54634.85 88888.00 2015-04-17 11:27:32.125 107 12434.55 167.93 54634.82 88888.00 2015-04-17 11:27:32.250 107 12434.55 167.90 54634.85 88888.00 2015-04-17 11:27:32.375 107 12434.55 167.88 54634.85 88888.00 2015-04-17 11:27:32.500 107 12434.52 167.90 54634.85 88888.00 2015-04-17 11:27:32.625 107 12434.48 167.88 54634.82 88888.00 2015-04-17 11:27:32.750 107 12434.48 167.82 54634.85 88888.00 2015-04-17 11:27:32.875 107 12434.52 167.80 54634.82 88888.00 2015-04-17 11:27:33.000 107 12434.60 167.82 54634.85 88888.00 2015-04-17 11:27:33.125 107 12434.55 167.82 54634.88 88888.00 2015-04-17 11:27:33.250 107 12434.48 167.78 54634.90 88888.00 2015-04-17 11:27:33.375 107 12434.45 167.75 54634.88 88888.00 2015-04-17 11:27:33.500 107 12434.50 167.72 54634.88 88888.00 2015-04-17 11:27:33.625 107 12434.52 167.72 54634.90 88888.00 2015-04-17 11:27:33.750 107 12434.60 167.75 54634.93 88888.00 2015-04-17 11:27:33.875 107 12434.65 167.72 54634.95 88888.00 2015-04-17 11:27:34.000 107 12434.60 167.70 54634.93 88888.00 2015-04-17 11:27:34.125 107 12434.55 167.70 54634.90 88888.00 2015-04-17 11:27:34.250 107 12434.55 167.68 54634.93 88888.00 2015-04-17 11:27:34.375 107 12434.60 167.70 54634.90 88888.00 2015-04-17 11:27:34.500 107 12434.60 167.68 54634.93 88888.00 2015-04-17 11:27:34.625 107 12434.55 167.68 54634.93 88888.00 2015-04-17 11:27:34.750 107 12434.55 167.72 54634.95 88888.00 2015-04-17 11:27:34.875 107 12434.55 167.72 54634.95 88888.00 2015-04-17 11:27:35.000 107 12434.52 167.72 54634.93 88888.00 2015-04-17 11:27:35.125 107 12434.55 167.75 54634.93 88888.00 2015-04-17 11:27:35.250 107 12434.52 167.80 54634.93 88888.00 2015-04-17 11:27:35.375 107 12434.58 167.85 54634.93 88888.00 2015-04-17 11:27:35.500 107 12434.52 167.85 54634.93 88888.00 2015-04-17 11:27:35.625 107 12434.45 167.85 54634.90 88888.00 2015-04-17 11:27:35.750 107 12434.52 167.88 54634.93 88888.00 2015-04-17 11:27:35.875 107 12434.62 167.95 54634.95 88888.00 2015-04-17 11:27:36.000 107 12434.73 167.95 54634.93 88888.00 2015-04-17 11:27:36.125 107 12434.80 167.97 54634.93 88888.00 2015-04-17 11:27:36.250 107 12434.70 168.00 54634.93 88888.00 2015-04-17 11:27:36.375 107 12434.70 168.05 54634.93 88888.00 2015-04-17 11:27:36.500 107 12434.67 168.05 54634.88 88888.00 2015-04-17 11:27:36.625 107 12434.67 168.05 54634.88 88888.00 2015-04-17 11:27:36.750 107 12434.67 168.07 54634.88 88888.00 2015-04-17 11:27:36.875 107 12434.83 168.15 54634.90 88888.00 2015-04-17 11:27:37.000 107 12434.88 168.18 54634.82 88888.00 2015-04-17 11:27:37.125 107 12434.88 168.18 54634.85 88888.00 2015-04-17 11:27:37.250 107 12434.90 168.18 54634.82 88888.00 2015-04-17 11:27:37.375 107 12434.98 168.20 54634.82 88888.00 2015-04-17 11:27:37.500 107 12435.00 168.25 54634.80 88888.00 2015-04-17 11:27:37.625 107 12435.00 168.28 54634.82 88888.00 2015-04-17 11:27:37.750 107 12435.00 168.32 54634.80 88888.00 2015-04-17 11:27:37.875 107 12435.10 168.32 54634.82 88888.00 2015-04-17 11:27:38.000 107 12435.12 168.35 54634.78 88888.00 2015-04-17 11:27:38.125 107 12435.10 168.38 54634.78 88888.00 2015-04-17 11:27:38.250 107 12435.15 168.40 54634.78 88888.00 2015-04-17 11:27:38.375 107 12435.15 168.40 54634.78 88888.00 2015-04-17 11:27:38.500 107 12435.12 168.40 54634.78 88888.00 2015-04-17 11:27:38.625 107 12435.15 168.45 54634.78 88888.00 2015-04-17 11:27:38.750 107 12435.17 168.45 54634.78 88888.00 2015-04-17 11:27:38.875 107 12435.12 168.45 54634.78 88888.00 2015-04-17 11:27:39.000 107 12435.15 168.47 54634.75 88888.00 2015-04-17 11:27:39.125 107 12435.20 168.53 54634.85 88888.00 2015-04-17 11:27:39.250 107 12435.17 168.47 54634.82 88888.00 2015-04-17 11:27:39.375 107 12435.15 168.50 54634.80 88888.00 2015-04-17 11:27:39.500 107 12435.20 168.50 54634.80 88888.00 2015-04-17 11:27:39.625 107 12435.27 168.53 54634.80 88888.00 2015-04-17 11:27:39.750 107 12435.30 168.53 54634.75 88888.00 2015-04-17 11:27:39.875 107 12435.30 168.55 54634.70 88888.00 2015-04-17 11:27:40.000 107 12435.38 168.53 54634.78 88888.00 2015-04-17 11:27:40.125 107 12435.45 168.57 54634.82 88888.00 2015-04-17 11:27:40.250 107 12435.48 168.57 54634.82 88888.00 2015-04-17 11:27:40.375 107 12435.48 168.55 54634.80 88888.00 2015-04-17 11:27:40.500 107 12435.48 168.55 54634.78 88888.00 2015-04-17 11:27:40.625 107 12435.50 168.55 54634.80 88888.00 2015-04-17 11:27:40.750 107 12435.52 168.55 54634.82 88888.00 2015-04-17 11:27:40.875 107 12435.65 168.53 54634.78 88888.00 2015-04-17 11:27:41.000 107 12435.75 168.50 54634.82 88888.00 2015-04-17 11:27:41.125 107 12435.80 168.50 54634.85 88888.00 2015-04-17 11:27:41.250 107 12435.90 168.47 54634.85 88888.00 2015-04-17 11:27:41.375 107 12435.95 168.47 54634.85 88888.00 2015-04-17 11:27:41.500 107 12435.95 168.45 54634.85 88888.00 2015-04-17 11:27:41.625 107 12435.98 168.45 54634.85 88888.00 2015-04-17 11:27:41.750 107 12436.08 168.43 54634.88 88888.00 2015-04-17 11:27:41.875 107 12436.12 168.43 54634.88 88888.00 2015-04-17 11:27:42.000 107 12436.12 168.40 54634.85 88888.00 2015-04-17 11:27:42.125 107 12436.15 168.38 54634.88 88888.00 2015-04-17 11:27:42.250 107 12436.20 168.35 54634.88 88888.00 2015-04-17 11:27:42.375 107 12436.25 168.38 54634.88 88888.00 2015-04-17 11:27:42.500 107 12436.25 168.40 54634.90 88888.00 2015-04-17 11:27:42.625 107 12436.33 168.45 54634.90 88888.00 2015-04-17 11:27:42.750 107 12436.33 168.45 54634.93 88888.00 2015-04-17 11:27:42.875 107 12436.30 168.45 54634.93 88888.00 2015-04-17 11:27:43.000 107 12436.27 168.45 54634.93 88888.00 2015-04-17 11:27:43.125 107 12436.25 168.47 54634.97 88888.00 2015-04-17 11:27:43.250 107 12436.30 168.45 54634.95 88888.00 2015-04-17 11:27:43.375 107 12436.30 168.45 54634.97 88888.00 2015-04-17 11:27:43.500 107 12436.33 168.50 54634.95 88888.00 2015-04-17 11:27:43.625 107 12436.38 168.55 54634.97 88888.00 2015-04-17 11:27:43.750 107 12436.30 168.62 54635.00 88888.00 2015-04-17 11:27:43.875 107 12436.17 168.65 54635.03 88888.00 2015-04-17 11:27:44.000 107 12436.12 168.68 54635.03 88888.00 2015-04-17 11:27:44.125 107 12436.10 168.72 54635.03 88888.00 2015-04-17 11:27:44.250 107 12436.12 168.78 54635.05 88888.00 2015-04-17 11:27:44.375 107 12436.10 168.78 54635.05 88888.00 2015-04-17 11:27:44.500 107 12436.15 168.85 54635.05 88888.00 2015-04-17 11:27:44.625 107 12436.15 168.85 54635.05 88888.00 2015-04-17 11:27:44.750 107 12436.10 168.93 54635.07 88888.00 2015-04-17 11:27:44.875 107 12436.08 169.00 54635.05 88888.00 2015-04-17 11:27:45.000 107 12436.10 169.07 54635.10 88888.00 2015-04-17 11:27:45.125 107 12436.08 169.12 54635.12 88888.00 2015-04-17 11:27:45.250 107 12436.10 169.18 54635.10 88888.00 2015-04-17 11:27:45.375 107 12436.17 169.20 54635.12 88888.00 2015-04-17 11:27:45.500 107 12436.17 169.22 54635.12 88888.00 2015-04-17 11:27:45.625 107 12436.20 169.30 54635.15 88888.00 2015-04-17 11:27:45.750 107 12436.12 169.38 54635.15 88888.00 2015-04-17 11:27:45.875 107 12436.17 169.45 54635.18 88888.00 2015-04-17 11:27:46.000 107 12436.27 169.47 54635.20 88888.00 2015-04-17 11:27:46.125 107 12436.33 169.53 54635.20 88888.00 2015-04-17 11:27:46.250 107 12436.30 169.50 54635.20 88888.00 2015-04-17 11:27:46.375 107 12436.33 169.53 54635.20 88888.00 2015-04-17 11:27:46.500 107 12436.38 169.57 54635.18 88888.00 2015-04-17 11:27:46.625 107 12436.38 169.60 54635.20 88888.00 2015-04-17 11:27:46.750 107 12436.40 169.60 54635.22 88888.00 2015-04-17 11:27:46.875 107 12436.42 169.68 54635.25 88888.00 2015-04-17 11:27:47.000 107 12436.45 169.68 54635.25 88888.00 2015-04-17 11:27:47.125 107 12436.52 169.72 54635.25 88888.00 2015-04-17 11:27:47.250 107 12436.52 169.70 54635.22 88888.00 2015-04-17 11:27:47.375 107 12436.58 169.72 54635.22 88888.00 2015-04-17 11:27:47.500 107 12436.55 169.75 54635.25 88888.00 2015-04-17 11:27:47.625 107 12436.55 169.80 54635.28 88888.00 2015-04-17 11:27:47.750 107 12436.55 169.82 54635.30 88888.00 2015-04-17 11:27:47.875 107 12436.60 169.82 54635.32 88888.00 2015-04-17 11:27:48.000 107 12436.62 169.82 54635.28 88888.00 2015-04-17 11:27:48.125 107 12436.70 169.88 54635.30 88888.00 2015-04-17 11:27:48.250 107 12436.73 169.90 54635.32 88888.00 2015-04-17 11:27:48.375 107 12436.75 169.90 54635.32 88888.00 2015-04-17 11:27:48.500 107 12436.75 169.93 54635.32 88888.00 2015-04-17 11:27:48.625 107 12436.80 169.93 54635.32 88888.00 2015-04-17 11:27:48.750 107 12436.88 169.97 54635.32 88888.00 2015-04-17 11:27:48.875 107 12436.92 170.00 54635.32 88888.00 2015-04-17 11:27:49.000 107 12436.92 170.03 54635.32 88888.00 2015-04-17 11:27:49.125 107 12436.90 170.07 54635.35 88888.00 2015-04-17 11:27:49.250 107 12436.92 170.10 54635.32 88888.00 2015-04-17 11:27:49.375 107 12437.05 170.18 54635.35 88888.00 2015-04-17 11:27:49.500 107 12437.08 170.20 54635.35 88888.00 2015-04-17 11:27:49.625 107 12437.12 170.22 54635.35 88888.00 2015-04-17 11:27:49.750 107 12437.17 170.22 54635.38 88888.00 2015-04-17 11:27:49.875 107 12437.20 170.28 54635.38 88888.00 2015-04-17 11:27:50.000 107 12437.25 170.32 54635.35 88888.00 2015-04-17 11:27:50.125 107 12437.27 170.35 54635.35 88888.00 2015-04-17 11:27:50.250 107 12437.33 170.40 54635.38 88888.00 2015-04-17 11:27:50.375 107 12437.45 170.43 54635.35 88888.00 2015-04-17 11:27:50.500 107 12437.50 170.45 54635.32 88888.00 2015-04-17 11:27:50.625 107 12437.55 170.50 54635.32 88888.00 2015-04-17 11:27:50.750 107 12437.60 170.53 54635.35 88888.00 2015-04-17 11:27:50.875 107 12437.65 170.57 54635.35 88888.00 2015-04-17 11:27:51.000 107 12437.67 170.60 54635.38 88888.00 2015-04-17 11:27:51.125 107 12437.75 170.65 54635.38 88888.00 2015-04-17 11:27:51.250 107 12437.88 170.68 54635.32 88888.00 2015-04-17 11:27:51.375 107 12437.95 170.65 54635.30 88888.00 2015-04-17 11:27:51.500 107 12438.00 170.68 54635.30 88888.00 2015-04-17 11:27:51.625 107 12438.10 170.72 54635.30 88888.00 2015-04-17 11:27:51.750 107 12438.15 170.75 54635.35 88888.00 2015-04-17 11:27:51.875 107 12438.20 170.78 54635.32 88888.00 2015-04-17 11:27:52.000 107 12438.27 170.80 54635.30 88888.00 2015-04-17 11:27:52.125 107 12438.40 170.82 54635.32 88888.00 2015-04-17 11:27:52.250 107 12438.48 170.80 54635.30 88888.00 2015-04-17 11:27:52.375 107 12438.50 170.78 54635.28 88888.00 2015-04-17 11:27:52.500 107 12438.52 170.80 54635.28 88888.00 2015-04-17 11:27:52.625 107 12438.58 170.85 54635.28 88888.00 2015-04-17 11:27:52.750 107 12438.60 170.88 54635.30 88888.00 2015-04-17 11:27:52.875 107 12438.62 170.90 54635.32 88888.00 2015-04-17 11:27:53.000 107 12438.70 170.88 54635.32 88888.00 2015-04-17 11:27:53.125 107 12438.73 170.85 54635.32 88888.00 2015-04-17 11:27:53.250 107 12438.75 170.90 54635.32 88888.00 2015-04-17 11:27:53.375 107 12438.83 170.93 54635.35 88888.00 2015-04-17 11:27:53.500 107 12438.85 170.90 54635.35 88888.00 2015-04-17 11:27:53.625 107 12438.88 170.93 54635.35 88888.00 2015-04-17 11:27:53.750 107 12438.88 170.97 54635.30 88888.00 2015-04-17 11:27:53.875 107 12438.83 171.00 54635.35 88888.00 2015-04-17 11:27:54.000 107 12438.80 171.03 54635.32 88888.00 2015-04-17 11:27:54.125 107 12438.90 171.05 54635.32 88888.00 2015-04-17 11:27:54.250 107 12438.92 171.07 54635.32 88888.00 2015-04-17 11:27:54.375 107 12438.85 171.10 54635.32 88888.00 2015-04-17 11:27:54.500 107 12438.80 171.12 54635.32 88888.00 2015-04-17 11:27:54.625 107 12438.88 171.15 54635.35 88888.00 2015-04-17 11:27:54.750 107 12438.98 171.18 54635.35 88888.00 2015-04-17 11:27:54.875 107 12439.00 171.20 54635.35 88888.00 2015-04-17 11:27:55.000 107 12439.08 171.20 54635.35 88888.00 2015-04-17 11:27:55.125 107 12439.10 171.22 54635.40 88888.00 2015-04-17 11:27:55.250 107 12439.02 171.25 54635.43 88888.00 2015-04-17 11:27:55.375 107 12438.98 171.28 54635.43 88888.00 2015-04-17 11:27:55.500 107 12439.02 171.28 54635.40 88888.00 2015-04-17 11:27:55.625 107 12439.12 171.28 54635.38 88888.00 2015-04-17 11:27:55.750 107 12439.10 171.30 54635.40 88888.00 2015-04-17 11:27:55.875 107 12439.12 171.35 54635.40 88888.00 2015-04-17 11:27:56.000 107 12439.12 171.35 54635.43 88888.00 2015-04-17 11:27:56.125 107 12439.12 171.32 54635.43 88888.00 2015-04-17 11:27:56.250 107 12439.17 171.40 54635.45 88888.00 2015-04-17 11:27:56.375 107 12439.20 171.43 54635.47 88888.00 2015-04-17 11:27:56.500 107 12439.17 171.45 54635.45 88888.00 2015-04-17 11:27:56.625 107 12439.12 171.53 54635.47 88888.00 2015-04-17 11:27:56.750 107 12439.17 171.60 54635.50 88888.00 2015-04-17 11:27:56.875 107 12439.23 171.65 54635.50 88888.00 2015-04-17 11:27:57.000 107 12439.23 171.70 54635.47 88888.00 2015-04-17 11:27:57.125 107 12439.17 171.78 54635.53 88888.00 2015-04-17 11:27:57.250 107 12439.12 171.85 54635.53 88888.00 2015-04-17 11:27:57.375 107 12439.12 171.90 54635.55 88888.00 2015-04-17 11:27:57.500 107 12439.15 171.95 54635.57 88888.00 2015-04-17 11:27:57.625 107 12439.12 172.00 54635.57 88888.00 2015-04-17 11:27:57.750 107 12439.15 172.05 54635.57 88888.00 2015-04-17 11:27:57.875 107 12439.15 172.10 54635.53 88888.00 2015-04-17 11:27:58.000 107 12439.17 172.15 54635.55 88888.00 2015-04-17 11:27:58.125 107 12439.23 172.20 54635.57 88888.00 2015-04-17 11:27:58.250 107 12439.23 172.20 54635.60 88888.00 2015-04-17 11:27:58.375 107 12439.25 172.25 54635.60 88888.00 2015-04-17 11:27:58.500 107 12439.27 172.25 54635.60 88888.00 2015-04-17 11:27:58.625 107 12439.33 172.30 54635.62 88888.00 2015-04-17 11:27:58.750 107 12439.38 172.35 54635.60 88888.00 2015-04-17 11:27:58.875 107 12439.38 172.30 54635.62 88888.00 2015-04-17 11:27:59.000 107 12439.42 172.30 54635.65 88888.00 2015-04-17 11:27:59.125 107 12439.48 172.30 54635.65 88888.00 2015-04-17 11:27:59.250 107 12439.52 172.35 54635.68 88888.00 2015-04-17 11:27:59.375 107 12439.52 172.32 54635.70 88888.00 2015-04-17 11:27:59.500 107 12439.48 172.28 54635.70 88888.00 2015-04-17 11:27:59.625 107 12439.42 172.28 54635.72 88888.00 2015-04-17 11:27:59.750 107 12439.52 172.32 54635.75 88888.00 2015-04-17 11:27:59.875 107 12439.60 172.30 54635.75 88888.00 2015-04-17 11:28:00.000 107 12439.65 172.30 54635.75 88888.00 2015-04-17 11:28:00.125 107 12439.67 172.30 54635.78 88888.00 2015-04-17 11:28:00.250 107 12439.70 172.22 54635.78 88888.00 2015-04-17 11:28:00.375 107 12439.73 172.28 54635.80 88888.00 2015-04-17 11:28:00.500 107 12439.80 172.28 54635.78 88888.00 2015-04-17 11:28:00.625 107 12439.88 172.28 54635.78 88888.00 2015-04-17 11:28:00.750 107 12439.88 172.25 54635.78 88888.00 2015-04-17 11:28:00.875 107 12439.85 172.25 54635.80 88888.00 2015-04-17 11:28:01.000 107 12439.85 172.28 54635.82 88888.00 2015-04-17 11:28:01.125 107 12439.88 172.25 54635.82 88888.00 2015-04-17 11:28:01.250 107 12439.88 172.18 54635.82 88888.00 2015-04-17 11:28:01.375 107 12439.90 172.12 54635.80 88888.00 2015-04-17 11:28:01.500 107 12439.95 172.15 54635.85 88888.00 2015-04-17 11:28:01.625 107 12440.00 172.18 54635.90 88888.00 2015-04-17 11:28:01.750 107 12440.00 172.18 54635.90 88888.00 2015-04-17 11:28:01.875 107 12439.98 172.18 54635.90 88888.00 2015-04-17 11:28:02.000 107 12440.02 172.18 54635.90 88888.00 2015-04-17 11:28:02.125 107 12440.02 172.20 54635.93 88888.00 2015-04-17 11:28:02.250 107 12440.08 172.18 54635.93 88888.00 2015-04-17 11:28:02.375 107 12440.10 172.22 54635.93 88888.00 2015-04-17 11:28:02.500 107 12440.15 172.22 54635.90 88888.00 2015-04-17 11:28:02.625 107 12440.23 172.25 54635.93 88888.00 2015-04-17 11:28:02.750 107 12440.27 172.30 54635.95 88888.00 2015-04-17 11:28:02.875 107 12440.27 172.30 54635.95 88888.00 2015-04-17 11:28:03.000 107 12440.25 172.35 54635.97 88888.00 2015-04-17 11:28:03.125 107 12440.25 172.35 54636.00 88888.00 2015-04-17 11:28:03.250 107 12440.30 172.38 54636.00 88888.00 2015-04-17 11:28:03.375 107 12440.35 172.45 54636.00 88888.00 2015-04-17 11:28:03.500 107 12440.35 172.45 54636.00 88888.00 2015-04-17 11:28:03.625 107 12440.33 172.47 54636.00 88888.00 2015-04-17 11:28:03.750 107 12440.30 172.53 54636.00 88888.00 2015-04-17 11:28:03.875 107 12440.35 172.50 54636.03 88888.00 2015-04-17 11:28:04.000 107 12440.38 172.55 54636.03 88888.00 2015-04-17 11:28:04.125 107 12440.40 172.57 54636.03 88888.00 2015-04-17 11:28:04.250 107 12440.48 172.55 54636.05 88888.00 2015-04-17 11:28:04.375 107 12440.58 172.55 54636.03 88888.00 2015-04-17 11:28:04.500 107 12440.58 172.55 54636.05 88888.00 2015-04-17 11:28:04.625 107 12440.58 172.57 54636.07 88888.00 2015-04-17 11:28:04.750 107 12440.55 172.60 54636.10 88888.00 2015-04-17 11:28:04.875 107 12440.52 172.60 54636.10 88888.00 2015-04-17 11:28:05.000 107 12440.52 172.55 54636.10 88888.00 2015-04-17 11:28:05.125 107 12440.62 172.53 54636.10 88888.00 2015-04-17 11:28:05.250 107 12440.70 172.53 54636.12 88888.00 2015-04-17 11:28:05.375 107 12440.65 172.53 54636.15 88888.00 2015-04-17 11:28:05.500 107 12440.65 172.55 54636.22 88888.00 2015-04-17 11:28:05.625 107 12440.75 172.53 54636.22 88888.00 2015-04-17 11:28:05.750 107 12440.75 172.47 54636.22 88888.00 2015-04-17 11:28:05.875 107 12440.73 172.47 54636.20 88888.00 2015-04-17 11:28:06.000 107 12440.77 172.47 54636.25 88888.00 2015-04-17 11:28:06.125 107 12440.80 172.43 54636.25 88888.00 2015-04-17 11:28:06.250 107 12440.83 172.38 54636.25 88888.00 2015-04-17 11:28:06.375 107 12440.83 172.38 54636.22 88888.00 2015-04-17 11:28:06.500 107 12440.90 172.32 54636.25 88888.00 2015-04-17 11:28:06.625 107 12440.90 172.30 54636.25 88888.00 2015-04-17 11:28:06.750 107 12440.85 172.30 54636.28 88888.00 2015-04-17 11:28:06.875 107 12440.83 172.30 54636.32 88888.00 2015-04-17 11:28:07.000 107 12440.85 172.32 54636.30 88888.00 2015-04-17 11:28:07.125 107 12440.88 172.32 54636.35 88888.00 2015-04-17 11:28:07.250 107 12440.90 172.28 54636.32 88888.00 2015-04-17 11:28:07.375 107 12440.90 172.25 54636.35 88888.00 2015-04-17 11:28:07.500 107 12440.95 172.20 54636.38 88888.00 2015-04-17 11:28:07.625 107 12440.92 172.12 54636.38 88888.00 2015-04-17 11:28:07.750 107 12440.95 172.12 54636.40 88888.00 2015-04-17 11:28:07.875 107 12440.98 172.12 54636.43 88888.00 2015-04-17 11:28:08.000 107 12440.98 172.07 54636.40 88888.00 2015-04-17 11:28:08.125 107 12441.00 172.05 54636.47 88888.00 2015-04-17 11:28:08.250 107 12441.08 171.97 54636.47 88888.00 2015-04-17 11:28:08.375 107 12441.15 172.00 54636.45 88888.00 2015-04-17 11:28:08.500 107 12441.20 171.97 54636.47 88888.00 2015-04-17 11:28:08.625 107 12441.20 171.95 54636.47 88888.00 2015-04-17 11:28:08.750 107 12441.17 171.90 54636.50 88888.00 2015-04-17 11:28:08.875 107 12441.20 171.85 54636.50 88888.00 2015-04-17 11:28:09.000 107 12441.30 171.85 54636.50 88888.00 2015-04-17 11:28:09.125 107 12441.38 171.85 54636.53 88888.00 2015-04-17 11:28:09.250 107 12441.33 171.80 54636.55 88888.00 2015-04-17 11:28:09.375 107 12441.33 171.80 54636.57 88888.00 2015-04-17 11:28:09.500 107 12441.42 171.80 54636.57 88888.00 2015-04-17 11:28:09.625 107 12441.52 171.72 54636.57 88888.00 2015-04-17 11:28:09.750 107 12441.58 171.70 54636.57 88888.00 2015-04-17 11:28:09.875 107 12441.67 171.70 54636.57 88888.00 2015-04-17 11:28:10.000 107 12441.67 171.70 54636.60 88888.00 2015-04-17 11:28:10.125 107 12441.73 171.70 54636.62 88888.00 2015-04-17 11:28:10.250 107 12441.77 171.68 54636.62 88888.00 2015-04-17 11:28:10.375 107 12441.80 171.65 54636.62 88888.00 2015-04-17 11:28:10.500 107 12441.77 171.62 54636.65 88888.00 2015-04-17 11:28:10.625 107 12441.77 171.65 54636.68 88888.00 2015-04-17 11:28:10.750 107 12441.83 171.70 54636.68 88888.00 2015-04-17 11:28:10.875 107 12441.88 171.68 54636.68 88888.00 2015-04-17 11:28:11.000 107 12441.83 171.65 54636.68 88888.00 2015-04-17 11:28:11.125 107 12441.85 171.65 54636.70 88888.00 2015-04-17 11:28:11.250 107 12441.90 171.65 54636.72 88888.00 2015-04-17 11:28:11.375 107 12441.95 171.62 54636.75 88888.00 2015-04-17 11:28:11.500 107 12441.98 171.57 54636.72 88888.00 2015-04-17 11:28:11.625 107 12442.02 171.55 54636.75 88888.00 2015-04-17 11:28:11.750 107 12442.10 171.55 54636.78 88888.00 2015-04-17 11:28:11.875 107 12442.17 171.53 54636.78 88888.00 2015-04-17 11:28:12.000 107 12442.20 171.50 54636.80 88888.00 2015-04-17 11:28:12.125 107 12442.23 171.45 54636.80 88888.00 2015-04-17 11:28:12.250 107 12442.25 171.45 54636.82 88888.00 2015-04-17 11:28:12.375 107 12442.27 171.45 54636.82 88888.00 2015-04-17 11:28:12.500 107 12442.20 171.40 54636.85 88888.00 2015-04-17 11:28:12.625 107 12442.25 171.38 54636.85 88888.00 2015-04-17 11:28:12.750 107 12442.30 171.38 54636.85 88888.00 2015-04-17 11:28:12.875 107 12442.38 171.35 54636.85 88888.00 2015-04-17 11:28:13.000 107 12442.42 171.30 54636.85 88888.00 2015-04-17 11:28:13.125 107 12442.42 171.30 54636.85 88888.00 2015-04-17 11:28:13.250 107 12442.38 171.28 54636.88 88888.00 2015-04-17 11:28:13.375 107 12442.38 171.25 54636.88 88888.00 2015-04-17 11:28:13.500 107 12442.38 171.22 54636.88 88888.00 2015-04-17 11:28:13.625 107 12442.40 171.20 54636.90 88888.00 2015-04-17 11:28:13.750 107 12442.45 171.18 54636.93 88888.00 2015-04-17 11:28:13.875 107 12442.50 171.15 54636.95 88888.00 2015-04-17 11:28:14.000 107 12442.55 171.07 54636.93 88888.00 2015-04-17 11:28:14.125 107 12442.50 171.07 54636.95 88888.00 2015-04-17 11:28:14.250 107 12442.55 171.07 54637.00 88888.00 2015-04-17 11:28:14.375 107 12442.62 171.07 54637.03 88888.00 2015-04-17 11:28:14.500 107 12442.60 171.05 54637.00 88888.00 2015-04-17 11:28:14.625 107 12442.58 171.05 54637.03 88888.00 2015-04-17 11:28:14.750 107 12442.67 171.10 54637.05 88888.00 2015-04-17 11:28:14.875 107 12442.77 171.10 54637.07 88888.00 2015-04-17 11:28:15.000 107 12442.83 171.05 54637.03 88888.00 2015-04-17 11:28:15.125 107 12442.80 171.03 54637.03 88888.00 2015-04-17 11:28:15.250 107 12442.77 171.03 54637.05 88888.00 2015-04-17 11:28:15.375 107 12442.77 171.00 54637.07 88888.00 2015-04-17 11:28:15.500 107 12442.80 170.97 54637.07 88888.00 2015-04-17 11:28:15.625 107 12442.80 170.95 54637.10 88888.00 2015-04-17 11:28:15.750 107 12442.83 170.97 54637.12 88888.00 2015-04-17 11:28:15.875 107 12442.80 170.97 54637.12 88888.00 2015-04-17 11:28:16.000 107 12442.85 170.90 54637.12 88888.00 2015-04-17 11:28:16.125 107 12442.90 170.90 54637.15 88888.00 2015-04-17 11:28:16.250 107 12442.90 170.90 54637.18 88888.00 2015-04-17 11:28:16.375 107 12442.95 170.93 54637.18 88888.00 2015-04-17 11:28:16.500 107 12443.00 170.95 54637.20 88888.00 2015-04-17 11:28:16.625 107 12443.00 170.93 54637.20 88888.00 2015-04-17 11:28:16.750 107 12443.00 170.95 54637.22 88888.00 2015-04-17 11:28:16.875 107 12443.00 170.93 54637.20 88888.00 2015-04-17 11:28:17.000 107 12442.95 170.93 54637.18 88888.00 2015-04-17 11:28:17.125 107 12443.02 170.93 54637.20 88888.00 2015-04-17 11:28:17.250 107 12443.00 170.93 54637.28 88888.00 2015-04-17 11:28:17.375 107 12443.10 171.00 54637.28 88888.00 2015-04-17 11:28:17.500 107 12443.12 171.00 54637.28 88888.00 2015-04-17 11:28:17.625 107 12443.12 171.00 54637.25 88888.00 2015-04-17 11:28:17.750 107 12443.12 171.05 54637.25 88888.00 2015-04-17 11:28:17.875 107 12443.12 171.07 54637.28 88888.00 2015-04-17 11:28:18.000 107 12443.08 171.10 54637.28 88888.00 2015-04-17 11:28:18.125 107 12443.02 171.15 54637.30 88888.00 2015-04-17 11:28:18.250 107 12443.00 171.18 54637.38 88888.00 2015-04-17 11:28:18.375 107 12443.02 171.20 54637.38 88888.00 2015-04-17 11:28:18.500 107 12443.05 171.22 54637.38 88888.00 2015-04-17 11:28:18.625 107 12443.02 171.28 54637.38 88888.00 2015-04-17 11:28:18.750 107 12443.00 171.30 54637.35 88888.00 2015-04-17 11:28:18.875 107 12442.98 171.30 54637.40 88888.00 2015-04-17 11:28:19.000 107 12442.98 171.30 54637.38 88888.00 2015-04-17 11:28:19.125 107 12443.00 171.32 54637.40 88888.00 2015-04-17 11:28:19.250 107 12442.98 171.35 54637.40 88888.00 2015-04-17 11:28:19.375 107 12442.92 171.35 54637.45 88888.00 2015-04-17 11:28:19.500 107 12442.85 171.38 54637.43 88888.00 2015-04-17 11:28:19.625 107 12442.85 171.38 54637.47 88888.00 2015-04-17 11:28:19.750 107 12442.90 171.35 54637.47 88888.00 2015-04-17 11:28:19.875 107 12442.85 171.35 54637.50 88888.00 2015-04-17 11:28:20.000 107 12442.88 171.35 54637.53 88888.00 2015-04-17 11:28:20.125 107 12442.85 171.38 54637.55 88888.00 2015-04-17 11:28:20.250 107 12442.83 171.38 54637.55 88888.00 2015-04-17 11:28:20.375 107 12442.83 171.35 54637.57 88888.00 2015-04-17 11:28:20.500 107 12442.83 171.38 54637.60 88888.00 2015-04-17 11:28:20.625 107 12442.83 171.40 54637.62 88888.00 2015-04-17 11:28:20.750 107 12442.75 171.35 54637.62 88888.00 2015-04-17 11:28:20.875 107 12442.67 171.35 54637.62 88888.00 2015-04-17 11:28:21.000 107 12442.60 171.32 54637.62 88888.00 2015-04-17 11:28:21.125 107 12442.55 171.35 54637.65 88888.00 2015-04-17 11:28:21.250 107 12442.60 171.38 54637.68 88888.00 2015-04-17 11:28:21.375 107 12442.58 171.38 54637.72 88888.00 2015-04-17 11:28:21.500 107 12442.55 171.32 54637.72 88888.00 2015-04-17 11:28:21.625 107 12442.52 171.32 54637.70 88888.00 2015-04-17 11:28:21.750 107 12442.50 171.30 54637.75 88888.00 2015-04-17 11:28:21.875 107 12442.48 171.25 54637.78 88888.00 2015-04-17 11:28:22.000 107 12442.45 171.25 54637.80 88888.00 2015-04-17 11:28:22.125 107 12442.33 171.25 54637.80 88888.00 2015-04-17 11:28:22.250 107 12442.30 171.28 54637.82 88888.00 2015-04-17 11:28:22.375 107 12442.27 171.25 54637.85 88888.00 2015-04-17 11:28:22.500 107 12442.25 171.25 54637.88 88888.00 2015-04-17 11:28:22.625 107 12442.23 171.22 54637.82 88888.00 2015-04-17 11:28:22.750 107 12442.23 171.22 54637.88 88888.00 2015-04-17 11:28:22.875 107 12442.17 171.20 54637.90 88888.00 2015-04-17 11:28:23.000 107 12442.15 171.25 54637.90 88888.00 2015-04-17 11:28:23.125 107 12442.20 171.28 54637.95 88888.00 2015-04-17 11:28:23.250 107 12442.12 171.25 54637.93 88888.00 2015-04-17 11:28:23.375 107 12442.05 171.28 54637.97 88888.00 2015-04-17 11:28:23.500 107 12442.02 171.28 54638.00 88888.00 2015-04-17 11:28:23.625 107 12441.98 171.28 54637.97 88888.00 2015-04-17 11:28:23.750 107 12441.88 171.30 54637.97 88888.00 2015-04-17 11:28:23.875 107 12441.88 171.30 54638.03 88888.00 2015-04-17 11:28:24.000 107 12441.90 171.28 54638.00 88888.00 2015-04-17 11:28:24.125 107 12441.95 171.30 54638.05 88888.00 2015-04-17 11:28:24.250 107 12441.95 171.35 54638.05 88888.00 2015-04-17 11:28:24.375 107 12441.92 171.35 54638.05 88888.00 2015-04-17 11:28:24.500 107 12441.90 171.38 54638.03 88888.00 2015-04-17 11:28:24.625 107 12441.88 171.40 54638.05 88888.00 2015-04-17 11:28:24.750 107 12441.85 171.43 54638.07 88888.00 2015-04-17 11:28:24.875 107 12441.88 171.43 54638.10 88888.00 2015-04-17 11:28:25.000 107 12441.85 171.45 54638.10 88888.00 2015-04-17 11:28:25.125 107 12441.83 171.43 54638.12 88888.00 2015-04-17 11:28:25.250 107 12441.80 171.45 54638.15 88888.00 2015-04-17 11:28:25.375 107 12441.85 171.53 54638.12 88888.00 2015-04-17 11:28:25.500 107 12441.88 171.55 54638.10 88888.00 2015-04-17 11:28:25.625 107 12441.80 171.57 54638.15 88888.00 2015-04-17 11:28:25.750 107 12441.77 171.60 54638.18 88888.00 2015-04-17 11:28:25.875 107 12441.75 171.60 54638.15 88888.00 2015-04-17 11:28:26.000 107 12441.75 171.62 54638.12 88888.00 2015-04-17 11:28:26.125 107 12441.73 171.68 54638.12 88888.00 2015-04-17 11:28:26.250 107 12441.73 171.70 54638.15 88888.00 2015-04-17 11:28:26.375 107 12441.77 171.75 54638.12 88888.00 2015-04-17 11:28:26.500 107 12441.80 171.80 54638.12 88888.00 2015-04-17 11:28:26.625 107 12441.80 171.82 54638.10 88888.00 2015-04-17 11:28:26.750 107 12441.88 171.88 54638.07 88888.00 2015-04-17 11:28:26.875 107 12441.85 171.93 54638.07 88888.00 2015-04-17 11:28:27.000 107 12441.85 172.00 54638.10 88888.00 2015-04-17 11:28:27.125 107 12441.88 172.05 54638.05 88888.00 2015-04-17 11:28:27.250 107 12441.88 172.15 54638.05 88888.00 2015-04-17 11:28:27.375 107 12441.95 172.22 54638.00 88888.00 2015-04-17 11:28:27.500 107 12441.98 172.30 54638.03 88888.00 2015-04-17 11:28:27.625 107 12442.05 172.35 54638.03 88888.00 2015-04-17 11:28:27.750 107 12442.10 172.40 54637.95 88888.00 2015-04-17 11:28:27.875 107 12442.10 172.45 54637.95 88888.00 2015-04-17 11:28:28.000 107 12442.10 172.47 54637.93 88888.00 2015-04-17 11:28:28.125 107 12442.15 172.50 54637.90 88888.00 2015-04-17 11:28:28.250 107 12442.17 172.55 54637.85 88888.00 2015-04-17 11:28:28.375 107 12442.23 172.60 54637.90 88888.00 2015-04-17 11:28:28.500 107 12442.17 172.62 54637.90 88888.00 2015-04-17 11:28:28.625 107 12442.17 172.70 54637.85 88888.00 2015-04-17 11:28:28.750 107 12442.20 172.72 54637.82 88888.00 2015-04-17 11:28:28.875 107 12442.25 172.78 54637.80 88888.00 2015-04-17 11:28:29.000 107 12442.27 172.80 54637.82 88888.00 2015-04-17 11:28:29.125 107 12442.25 172.80 54637.85 88888.00 2015-04-17 11:28:29.250 107 12442.23 172.80 54637.82 88888.00 2015-04-17 11:28:29.375 107 12442.17 172.82 54637.80 88888.00 2015-04-17 11:28:29.500 107 12442.17 172.85 54637.80 88888.00 2015-04-17 11:28:29.625 107 12442.20 172.90 54637.80 88888.00 2015-04-17 11:28:29.750 107 12442.20 172.97 54637.80 88888.00 2015-04-17 11:28:29.875 107 12442.17 173.00 54637.75 88888.00 2015-04-17 11:28:30.000 107 12442.12 172.97 54637.75 88888.00 2015-04-17 11:28:30.125 107 12442.20 173.00 54637.75 88888.00 2015-04-17 11:28:30.250 107 12442.27 173.05 54637.78 88888.00 2015-04-17 11:28:30.375 107 12442.30 173.07 54637.80 88888.00 2015-04-17 11:28:30.500 107 12442.25 173.07 54637.78 88888.00 2015-04-17 11:28:30.625 107 12442.20 173.07 54637.78 88888.00 2015-04-17 11:28:30.750 107 12442.27 173.10 54637.75 88888.00 2015-04-17 11:28:30.875 107 12442.35 173.15 54637.78 88888.00 2015-04-17 11:28:31.000 107 12442.38 173.20 54637.75 88888.00 2015-04-17 11:28:31.125 107 12442.35 173.22 54637.75 88888.00 2015-04-17 11:28:31.250 107 12442.38 173.25 54637.75 88888.00 2015-04-17 11:28:31.375 107 12442.42 173.28 54637.75 88888.00 2015-04-17 11:28:31.500 107 12442.48 173.30 54637.75 88888.00 2015-04-17 11:28:31.625 107 12442.52 173.32 54637.72 88888.00 2015-04-17 11:28:31.750 107 12442.60 173.35 54637.72 88888.00 2015-04-17 11:28:31.875 107 12442.62 173.38 54637.72 88888.00 2015-04-17 11:28:32.000 107 12442.67 173.38 54637.75 88888.00 2015-04-17 11:28:32.125 107 12442.73 173.38 54637.72 88888.00 2015-04-17 11:28:32.250 107 12442.73 173.38 54637.75 88888.00 2015-04-17 11:28:32.375 107 12442.85 173.40 54637.70 88888.00 2015-04-17 11:28:32.500 107 12442.92 173.45 54637.68 88888.00 2015-04-17 11:28:32.625 107 12443.00 173.50 54637.68 88888.00 2015-04-17 11:28:32.750 107 12443.05 173.53 54637.65 88888.00 2015-04-17 11:28:32.875 107 12443.08 173.50 54637.68 88888.00 2015-04-17 11:28:33.000 107 12443.15 173.57 54637.68 88888.00 2015-04-17 11:28:33.125 107 12443.17 173.57 54637.68 88888.00 2015-04-17 11:28:33.250 107 12443.20 173.62 54637.70 88888.00 2015-04-17 11:28:33.375 107 12443.23 173.65 54637.68 88888.00 2015-04-17 11:28:33.500 107 12443.27 173.68 54637.70 88888.00 2015-04-17 11:28:33.625 107 12443.33 173.72 54637.68 88888.00 2015-04-17 11:28:33.750 107 12443.38 173.75 54637.65 88888.00 2015-04-17 11:28:33.875 107 12443.38 173.78 54637.68 88888.00 2015-04-17 11:28:34.000 107 12443.45 173.82 54637.65 88888.00 2015-04-17 11:28:34.125 107 12443.45 173.90 54637.65 88888.00 2015-04-17 11:28:34.250 107 12443.50 173.95 54637.68 88888.00 2015-04-17 11:28:34.375 107 12443.50 173.95 54637.65 88888.00 2015-04-17 11:28:34.500 107 12443.55 174.03 54637.65 88888.00 2015-04-17 11:28:34.625 107 12443.58 174.03 54637.65 88888.00 2015-04-17 11:28:34.750 107 12443.58 174.07 54637.65 88888.00 2015-04-17 11:28:34.875 107 12443.55 174.12 54637.65 88888.00 2015-04-17 11:28:35.000 107 12443.55 174.18 54637.62 88888.00 2015-04-17 11:28:35.125 107 12443.55 174.20 54637.62 88888.00 2015-04-17 11:28:35.250 107 12443.62 174.25 54637.65 88888.00 2015-04-17 11:28:35.375 107 12443.67 174.30 54637.65 88888.00 2015-04-17 11:28:35.500 107 12443.70 174.35 54637.65 88888.00 2015-04-17 11:28:35.625 107 12443.65 174.35 54637.65 88888.00 2015-04-17 11:28:35.750 107 12443.65 174.38 54637.65 88888.00 2015-04-17 11:28:35.875 107 12443.70 174.38 54637.65 88888.00 2015-04-17 11:28:36.000 107 12443.70 174.40 54637.62 88888.00 2015-04-17 11:28:36.125 107 12443.60 174.43 54637.62 88888.00 2015-04-17 11:28:36.250 107 12443.60 174.50 54637.62 88888.00 2015-04-17 11:28:36.375 107 12443.65 174.55 54637.62 88888.00 2015-04-17 11:28:36.500 107 12443.73 174.62 54637.65 88888.00 2015-04-17 11:28:36.625 107 12443.70 174.70 54637.65 88888.00 2015-04-17 11:28:36.750 107 12443.62 174.70 54637.68 88888.00 2015-04-17 11:28:36.875 107 12443.60 174.68 54637.65 88888.00 2015-04-17 11:28:37.000 107 12443.60 174.70 54637.65 88888.00 2015-04-17 11:28:37.125 107 12443.67 174.78 54637.68 88888.00 2015-04-17 11:28:37.250 107 12443.65 174.80 54637.68 88888.00 2015-04-17 11:28:37.375 107 12443.65 174.80 54637.65 88888.00 2015-04-17 11:28:37.500 107 12443.62 174.85 54637.68 88888.00 2015-04-17 11:28:37.625 107 12443.62 174.88 54637.68 88888.00 2015-04-17 11:28:37.750 107 12443.60 174.90 54637.68 88888.00 2015-04-17 11:28:37.875 107 12443.58 174.90 54637.72 88888.00 2015-04-17 11:28:38.000 107 12443.58 174.95 54637.70 88888.00 2015-04-17 11:28:38.125 107 12443.60 174.95 54637.70 88888.00 2015-04-17 11:28:38.250 107 12443.52 174.97 54637.70 88888.00 2015-04-17 11:28:38.375 107 12443.50 175.03 54637.68 88888.00 2015-04-17 11:28:38.500 107 12443.50 175.03 54637.68 88888.00 2015-04-17 11:28:38.625 107 12443.52 175.05 54637.68 88888.00 2015-04-17 11:28:38.750 107 12443.58 175.07 54637.68 88888.00 2015-04-17 11:28:38.875 107 12443.60 175.05 54637.68 88888.00 2015-04-17 11:28:39.000 107 12443.52 175.07 54637.70 88888.00 2015-04-17 11:28:39.125 107 12443.52 175.07 54637.70 88888.00 2015-04-17 11:28:39.250 107 12443.50 175.07 54637.72 88888.00 2015-04-17 11:28:39.375 107 12443.52 175.07 54637.70 88888.00 2015-04-17 11:28:39.500 107 12443.58 175.05 54637.75 88888.00 2015-04-17 11:28:39.625 107 12443.62 175.07 54637.78 88888.00 2015-04-17 11:28:39.750 107 12443.58 175.12 54637.78 88888.00 2015-04-17 11:28:39.875 107 12443.55 175.15 54637.78 88888.00 2015-04-17 11:28:40.000 107 12443.60 175.18 54637.82 88888.00 2015-04-17 11:28:40.125 107 12443.62 175.22 54637.82 88888.00 2015-04-17 11:28:40.250 107 12443.58 175.22 54637.78 88888.00 2015-04-17 11:28:40.375 107 12443.55 175.22 54637.78 88888.00 2015-04-17 11:28:40.500 107 12443.52 175.25 54637.78 88888.00 2015-04-17 11:28:40.625 107 12443.55 175.28 54637.85 88888.00 2015-04-17 11:28:40.750 107 12443.55 175.35 54637.90 88888.00 2015-04-17 11:28:40.875 107 12443.50 175.38 54637.90 88888.00 2015-04-17 11:28:41.000 107 12443.42 175.38 54637.88 88888.00 2015-04-17 11:28:41.125 107 12443.38 175.40 54637.88 88888.00 2015-04-17 11:28:41.250 107 12443.33 175.43 54637.90 88888.00 2015-04-17 11:28:41.375 107 12443.35 175.47 54637.93 88888.00 2015-04-17 11:28:41.500 107 12443.27 175.50 54637.95 88888.00 2015-04-17 11:28:41.625 107 12443.17 175.50 54637.90 88888.00 2015-04-17 11:28:41.750 107 12443.17 175.53 54637.97 88888.00 2015-04-17 11:28:41.875 107 12443.20 175.57 54638.00 88888.00 2015-04-17 11:28:42.000 107 12443.23 175.68 54638.00 88888.00 2015-04-17 11:28:42.125 107 12443.17 175.70 54638.00 88888.00 2015-04-17 11:28:42.250 107 12443.12 175.68 54638.05 88888.00 2015-04-17 11:28:42.375 107 12443.12 175.70 54638.05 88888.00 2015-04-17 11:28:42.500 107 12443.02 175.72 54638.00 88888.00 2015-04-17 11:28:42.625 107 12443.00 175.75 54638.07 88888.00 2015-04-17 11:28:42.750 107 12442.98 175.80 54638.10 88888.00 2015-04-17 11:28:42.875 107 12442.92 175.80 54638.12 88888.00 2015-04-17 11:28:43.000 107 12442.80 175.80 54638.10 88888.00 2015-04-17 11:28:43.125 107 12442.73 175.82 54638.15 88888.00 2015-04-17 11:28:43.250 107 12442.70 175.82 54638.22 88888.00 2015-04-17 11:28:43.375 107 12442.70 175.82 54638.20 88888.00 2015-04-17 11:28:43.500 107 12442.65 175.85 54638.22 88888.00 2015-04-17 11:28:43.625 107 12442.58 175.85 54638.20 88888.00 2015-04-17 11:28:43.750 107 12442.55 175.90 54638.22 88888.00 2015-04-17 11:28:43.875 107 12442.55 175.95 54638.28 88888.00 2015-04-17 11:28:44.000 107 12442.50 175.93 54638.28 88888.00 2015-04-17 11:28:44.125 107 12442.45 175.88 54638.28 88888.00 2015-04-17 11:28:44.250 107 12442.45 175.85 54638.28 88888.00 2015-04-17 11:28:44.375 107 12442.50 175.88 54638.30 88888.00 2015-04-17 11:28:44.500 107 12442.50 175.93 54638.30 88888.00 2015-04-17 11:28:44.625 107 12442.35 175.93 54638.32 88888.00 2015-04-17 11:28:44.750 107 12442.42 175.93 54638.40 88888.00 2015-04-17 11:28:44.875 107 12442.48 175.90 54638.40 88888.00 2015-04-17 11:28:45.000 107 12442.45 175.85 54638.40 88888.00 2015-04-17 11:28:45.125 107 12442.42 175.82 54638.40 88888.00 2015-04-17 11:28:45.250 107 12442.38 175.80 54638.43 88888.00 2015-04-17 11:28:45.375 107 12442.40 175.82 54638.45 88888.00 2015-04-17 11:28:45.500 107 12442.42 175.80 54638.43 88888.00 2015-04-17 11:28:45.625 107 12442.42 175.78 54638.47 88888.00 2015-04-17 11:28:45.750 107 12442.45 175.75 54638.47 88888.00 2015-04-17 11:28:45.875 107 12442.45 175.72 54638.45 88888.00 2015-04-17 11:28:46.000 107 12442.48 175.70 54638.47 88888.00 2015-04-17 11:28:46.125 107 12442.48 175.70 54638.50 88888.00 2015-04-17 11:28:46.250 107 12442.55 175.70 54638.50 88888.00 2015-04-17 11:28:46.375 107 12442.60 175.70 54638.50 88888.00 2015-04-17 11:28:46.500 107 12442.65 175.68 54638.50 88888.00 2015-04-17 11:28:46.625 107 12442.67 175.65 54638.50 88888.00 2015-04-17 11:28:46.750 107 12442.67 175.62 54638.53 88888.00 2015-04-17 11:28:46.875 107 12442.62 175.57 54638.55 88888.00 2015-04-17 11:28:47.000 107 12442.70 175.60 54638.57 88888.00 2015-04-17 11:28:47.125 107 12442.70 175.60 54638.60 88888.00 2015-04-17 11:28:47.250 107 12442.75 175.57 54638.60 88888.00 2015-04-17 11:28:47.375 107 12442.73 175.57 54638.60 88888.00 2015-04-17 11:28:47.500 107 12442.67 175.55 54638.65 88888.00 2015-04-17 11:28:47.625 107 12442.70 175.57 54638.70 88888.00 2015-04-17 11:28:47.750 107 12442.67 175.57 54638.70 88888.00 2015-04-17 11:28:47.875 107 12442.67 175.55 54638.70 88888.00 2015-04-17 11:28:48.000 107 12442.65 175.57 54638.68 88888.00 2015-04-17 11:28:48.125 107 12442.67 175.60 54638.70 88888.00 2015-04-17 11:28:48.250 107 12442.65 175.62 54638.72 88888.00 2015-04-17 11:28:48.375 107 12442.67 175.65 54638.72 88888.00 2015-04-17 11:28:48.500 107 12442.73 175.68 54638.75 88888.00 2015-04-17 11:28:48.625 107 12442.70 175.68 54638.75 88888.00 2015-04-17 11:28:48.750 107 12442.67 175.70 54638.78 88888.00 2015-04-17 11:28:48.875 107 12442.73 175.72 54638.82 88888.00 2015-04-17 11:28:49.000 107 12442.77 175.78 54638.82 88888.00 2015-04-17 11:28:49.125 107 12442.77 175.82 54638.85 88888.00 2015-04-17 11:28:49.250 107 12442.75 175.88 54638.88 88888.00 2015-04-17 11:28:49.375 107 12442.80 175.93 54638.90 88888.00 2015-04-17 11:28:49.500 107 12442.80 175.95 54638.88 88888.00 2015-04-17 11:28:49.625 107 12442.80 176.03 54638.93 88888.00 2015-04-17 11:28:49.750 107 12442.77 176.03 54638.90 88888.00 2015-04-17 11:28:49.875 107 12442.83 176.07 54638.95 88888.00 2015-04-17 11:28:50.000 107 12442.88 176.12 54638.95 88888.00 2015-04-17 11:28:50.125 107 12442.92 176.18 54639.00 88888.00 2015-04-17 11:28:50.250 107 12442.88 176.20 54639.00 88888.00 2015-04-17 11:28:50.375 107 12442.88 176.25 54639.03 88888.00 2015-04-17 11:28:50.500 107 12442.88 176.28 54639.03 88888.00 2015-04-17 11:28:50.625 107 12442.88 176.32 54639.05 88888.00 2015-04-17 11:28:50.750 107 12442.90 176.32 54639.03 88888.00 2015-04-17 11:28:50.875 107 12442.90 176.35 54639.07 88888.00 2015-04-17 11:28:51.000 107 12442.88 176.40 54639.07 88888.00 2015-04-17 11:28:51.125 107 12442.83 176.45 54639.12 88888.00 2015-04-17 11:28:51.250 107 12442.90 176.45 54639.15 88888.00 2015-04-17 11:28:51.375 107 12442.88 176.45 54639.18 88888.00 2015-04-17 11:28:51.500 107 12442.88 176.47 54639.20 88888.00 2015-04-17 11:28:51.625 107 12442.83 176.50 54639.20 88888.00 2015-04-17 11:28:51.750 107 12442.77 176.53 54639.20 88888.00 2015-04-17 11:28:51.875 107 12442.77 176.53 54639.25 88888.00 2015-04-17 11:28:52.000 107 12442.77 176.53 54639.25 88888.00 2015-04-17 11:28:52.125 107 12442.75 176.53 54639.30 88888.00 2015-04-17 11:28:52.250 107 12442.65 176.53 54639.30 88888.00 2015-04-17 11:28:52.375 107 12442.60 176.55 54639.32 88888.00 2015-04-17 11:28:52.500 107 12442.52 176.57 54639.32 88888.00 2015-04-17 11:28:52.625 107 12442.40 176.57 54639.35 88888.00 2015-04-17 11:28:52.750 107 12442.33 176.60 54639.38 88888.00 2015-04-17 11:28:52.875 107 12442.30 176.57 54639.43 88888.00 2015-04-17 11:28:53.000 107 12442.27 176.55 54639.45 88888.00 2015-04-17 11:28:53.125 107 12442.23 176.55 54639.45 88888.00 2015-04-17 11:28:53.250 107 12442.12 176.47 54639.45 88888.00 2015-04-17 11:28:53.375 107 12442.08 176.47 54639.47 88888.00 2015-04-17 11:28:53.500 107 12442.00 176.45 54639.50 88888.00 2015-04-17 11:28:53.625 107 12441.90 176.38 54639.50 88888.00 2015-04-17 11:28:53.750 107 12441.90 176.35 54639.57 88888.00 2015-04-17 11:28:53.875 107 12441.90 176.32 54639.57 88888.00 2015-04-17 11:28:54.000 107 12441.90 176.25 54639.55 88888.00 2015-04-17 11:28:54.125 107 12441.88 176.18 54639.55 88888.00 2015-04-17 11:28:54.250 107 12441.90 176.15 54639.60 88888.00 2015-04-17 11:28:54.375 107 12441.90 176.12 54639.60 88888.00 2015-04-17 11:28:54.500 107 12441.88 176.07 54639.65 88888.00 2015-04-17 11:28:54.625 107 12441.83 176.03 54639.65 88888.00 2015-04-17 11:28:54.750 107 12441.83 175.95 54639.62 88888.00 2015-04-17 11:28:54.875 107 12441.83 175.93 54639.65 88888.00 2015-04-17 11:28:55.000 107 12441.80 175.88 54639.68 88888.00 2015-04-17 11:28:55.125 107 12441.80 175.85 54639.70 88888.00 2015-04-17 11:28:55.250 107 12441.83 175.80 54639.75 88888.00 2015-04-17 11:28:55.375 107 12441.88 175.75 54639.78 88888.00 2015-04-17 11:28:55.500 107 12441.88 175.70 54639.78 88888.00 2015-04-17 11:28:55.625 107 12441.80 175.65 54639.75 88888.00 2015-04-17 11:28:55.750 107 12441.73 175.60 54639.80 88888.00 2015-04-17 11:28:55.875 107 12441.73 175.55 54639.82 88888.00 2015-04-17 11:28:56.000 107 12441.73 175.50 54639.82 88888.00 2015-04-17 11:28:56.125 107 12441.75 175.43 54639.82 88888.00 2015-04-17 11:28:56.250 107 12441.75 175.38 54639.88 88888.00 2015-04-17 11:28:56.375 107 12441.77 175.35 54639.93 88888.00 2015-04-17 11:28:56.500 107 12441.73 175.30 54639.88 88888.00 2015-04-17 11:28:56.625 107 12441.73 175.22 54639.88 88888.00 2015-04-17 11:28:56.750 107 12441.73 175.22 54639.88 88888.00 2015-04-17 11:28:56.875 107 12441.73 175.20 54639.93 88888.00 2015-04-17 11:28:57.000 107 12441.70 175.18 54639.90 88888.00 2015-04-17 11:28:57.125 107 12441.67 175.12 54639.90 88888.00 2015-04-17 11:28:57.250 107 12441.67 175.03 54639.90 88888.00 2015-04-17 11:28:57.375 107 12441.70 175.05 54639.93 88888.00 2015-04-17 11:28:57.500 107 12441.70 175.03 54639.93 88888.00 2015-04-17 11:28:57.625 107 12441.73 174.95 54639.90 88888.00 2015-04-17 11:28:57.750 107 12441.73 174.95 54639.90 88888.00 2015-04-17 11:28:57.875 107 12441.67 174.93 54639.93 88888.00 2015-04-17 11:28:58.000 107 12441.62 174.90 54639.93 88888.00 2015-04-17 11:28:58.125 107 12441.65 174.88 54639.95 88888.00 2015-04-17 11:28:58.250 107 12441.73 174.85 54639.95 88888.00 2015-04-17 11:28:58.375 107 12441.77 174.90 54639.95 88888.00 2015-04-17 11:28:58.500 107 12441.80 174.95 54639.95 88888.00 2015-04-17 11:28:58.625 107 12441.80 174.95 54639.93 88888.00 2015-04-17 11:28:58.750 107 12441.77 174.95 54639.93 88888.00 2015-04-17 11:28:58.875 107 12441.98 175.00 54639.93 88888.00 2015-04-17 11:28:59.000 107 12441.95 175.07 54639.95 88888.00 2015-04-17 11:28:59.125 107 12441.95 175.10 54639.95 88888.00 2015-04-17 11:28:59.250 107 12441.88 175.12 54640.00 88888.00 2015-04-17 11:28:59.375 107 12441.83 175.18 54640.00 88888.00 2015-04-17 11:28:59.500 107 12441.90 175.20 54640.00 88888.00 2015-04-17 11:28:59.625 107 12441.98 175.20 54640.00 88888.00 2015-04-17 11:28:59.750 107 12442.08 175.25 54640.00 88888.00 2015-04-17 11:28:59.875 107 12441.83 175.30 54639.97 88888.00 2015-04-17 11:29:00.000 107 12441.75 175.38 54639.95 88888.00 2015-04-17 11:29:00.125 107 12441.73 175.43 54639.97 88888.00 2015-04-17 11:29:00.250 107 12441.83 175.43 54640.00 88888.00 2015-04-17 11:29:00.375 107 12441.80 175.45 54640.03 88888.00 2015-04-17 11:29:00.500 107 12441.85 175.45 54640.03 88888.00 2015-04-17 11:29:00.625 107 12441.83 175.50 54640.03 88888.00 2015-04-17 11:29:00.750 107 12441.92 175.57 54640.03 88888.00 2015-04-17 11:29:00.875 107 12441.92 175.57 54640.00 88888.00 2015-04-17 11:29:01.000 107 12441.98 175.60 54639.97 88888.00 2015-04-17 11:29:01.125 107 12441.90 175.60 54640.00 88888.00 2015-04-17 11:29:01.250 107 12441.98 175.62 54640.00 88888.00 2015-04-17 11:29:01.375 107 12442.00 175.62 54640.03 88888.00 2015-04-17 11:29:01.500 107 12441.85 175.65 54640.00 88888.00 2015-04-17 11:29:01.625 107 12441.88 175.65 54640.00 88888.00 2015-04-17 11:29:01.750 107 12441.90 175.68 54640.00 88888.00 2015-04-17 11:29:01.875 107 12442.02 175.72 54640.03 88888.00 2015-04-17 11:29:02.000 107 12442.00 175.68 54639.97 88888.00 2015-04-17 11:29:02.125 107 12441.95 175.68 54640.00 88888.00 2015-04-17 11:29:02.250 107 12441.85 175.65 54640.03 88888.00 2015-04-17 11:29:02.375 107 12441.98 175.65 54640.05 88888.00 2015-04-17 11:29:02.500 107 12441.92 175.65 54640.07 88888.00 2015-04-17 11:29:02.625 107 12441.95 175.62 54640.07 88888.00 2015-04-17 11:29:02.750 107 12441.85 175.62 54640.05 88888.00 2015-04-17 11:29:02.875 107 12441.77 175.62 54640.05 88888.00 2015-04-17 11:29:03.000 107 12441.67 175.57 54640.03 88888.00 2015-04-17 11:29:03.125 107 12441.67 175.60 54640.05 88888.00 2015-04-17 11:29:03.250 107 12441.73 175.60 54640.05 88888.00 2015-04-17 11:29:03.375 107 12441.65 175.57 54640.05 88888.00 2015-04-17 11:29:03.500 107 12441.65 175.55 54640.05 88888.00 2015-04-17 11:29:03.625 107 12441.58 175.53 54640.05 88888.00 2015-04-17 11:29:03.750 107 12441.52 175.53 54640.03 88888.00 2015-04-17 11:29:03.875 107 12441.48 175.50 54640.03 88888.00 2015-04-17 11:29:04.000 107 12441.55 175.47 54640.03 88888.00 2015-04-17 11:29:04.125 107 12441.55 175.40 54640.03 88888.00 2015-04-17 11:29:04.250 107 12441.58 175.38 54640.03 88888.00 2015-04-17 11:29:04.375 107 12441.60 175.35 54640.00 88888.00 2015-04-17 11:29:04.500 107 12441.58 175.35 54639.97 88888.00 2015-04-17 11:29:04.625 107 12441.58 175.38 54640.00 88888.00 2015-04-17 11:29:04.750 107 12441.58 175.40 54640.00 88888.00 2015-04-17 11:29:04.875 107 12441.50 175.40 54640.00 88888.00 2015-04-17 11:29:05.000 107 12441.50 175.43 54640.00 88888.00 2015-04-17 11:29:05.125 107 12441.48 175.45 54640.00 88888.00 2015-04-17 11:29:05.250 107 12441.55 175.40 54639.97 88888.00 2015-04-17 11:29:05.375 107 12441.55 175.45 54639.95 88888.00 2015-04-17 11:29:05.500 107 12441.62 175.53 54639.95 88888.00 2015-04-17 11:29:05.625 107 12441.55 175.50 54639.95 88888.00 2015-04-17 11:29:05.750 107 12441.48 175.53 54639.95 88888.00 2015-04-17 11:29:05.875 107 12441.30 175.53 54639.90 88888.00 2015-04-17 11:29:06.000 107 12441.35 175.55 54639.88 88888.00 2015-04-17 11:29:06.125 107 12441.33 175.57 54639.88 88888.00 2015-04-17 11:29:06.250 107 12441.30 175.62 54639.90 88888.00 2015-04-17 11:29:06.375 107 12441.30 175.60 54639.93 88888.00 2015-04-17 11:29:06.500 107 12441.33 175.65 54639.90 88888.00 2015-04-17 11:29:06.625 107 12441.25 175.65 54639.88 88888.00 2015-04-17 11:29:06.750 107 12441.23 175.72 54639.85 88888.00 2015-04-17 11:29:06.875 107 12441.12 175.75 54639.82 88888.00 2015-04-17 11:29:07.000 107 12441.12 175.80 54639.85 88888.00 2015-04-17 11:29:07.125 107 12441.10 175.85 54639.82 88888.00 2015-04-17 11:29:07.250 107 12441.08 175.90 54639.82 88888.00 2015-04-17 11:29:07.375 107 12441.08 175.95 54639.82 88888.00 2015-04-17 11:29:07.500 107 12441.08 176.03 54639.78 88888.00 2015-04-17 11:29:07.625 107 12441.05 176.07 54639.78 88888.00 2015-04-17 11:29:07.750 107 12441.05 176.15 54639.75 88888.00 2015-04-17 11:29:07.875 107 12440.95 176.22 54639.78 88888.00 2015-04-17 11:29:08.000 107 12441.05 176.30 54639.80 88888.00 2015-04-17 11:29:08.125 107 12441.08 176.38 54639.78 88888.00 2015-04-17 11:29:08.250 107 12441.12 176.50 54639.78 88888.00 2015-04-17 11:29:08.375 107 12441.15 176.60 54639.72 88888.00 2015-04-17 11:29:08.500 107 12441.10 176.68 54639.70 88888.00 2015-04-17 11:29:08.625 107 12441.08 176.75 54639.68 88888.00 2015-04-17 11:29:08.750 107 12441.10 176.82 54639.68 88888.00 2015-04-17 11:29:08.875 107 12441.08 176.97 54639.62 88888.00 2015-04-17 11:29:09.000 107 12441.12 177.15 54639.65 88888.00 2015-04-17 11:29:09.125 107 12441.15 177.22 54639.65 88888.00 2015-04-17 11:29:09.250 107 12441.12 177.32 54639.62 88888.00 2015-04-17 11:29:09.375 107 12441.02 177.38 54639.57 88888.00 2015-04-17 11:29:09.500 107 12441.05 177.50 54639.62 88888.00 2015-04-17 11:29:09.625 107 12441.10 177.57 54639.60 88888.00 2015-04-17 11:29:09.750 107 12441.08 177.65 54639.57 88888.00 2015-04-17 11:29:09.875 107 12440.98 177.72 54639.55 88888.00 2015-04-17 11:29:10.000 107 12441.02 177.80 54639.55 88888.00 2015-04-17 11:29:10.125 107 12440.92 177.85 54639.55 88888.00 2015-04-17 11:29:10.250 107 12440.98 177.93 54639.53 88888.00 2015-04-17 11:29:10.375 107 12440.98 177.97 54639.53 88888.00 2015-04-17 11:29:10.500 107 12440.98 177.97 54639.50 88888.00 2015-04-17 11:29:10.625 107 12441.00 178.05 54639.45 88888.00 2015-04-17 11:29:10.750 107 12441.02 178.10 54639.47 88888.00 2015-04-17 11:29:10.875 107 12441.00 178.15 54639.45 88888.00 2015-04-17 11:29:11.000 107 12441.12 178.20 54639.45 88888.00 2015-04-17 11:29:11.125 107 12441.05 178.20 54639.43 88888.00 2015-04-17 11:29:11.250 107 12441.08 178.20 54639.45 88888.00 2015-04-17 11:29:11.375 107 12441.05 178.25 54639.43 88888.00 2015-04-17 11:29:11.500 107 12440.98 178.25 54639.40 88888.00 2015-04-17 11:29:11.625 107 12440.95 178.22 54639.40 88888.00 2015-04-17 11:29:11.750 107 12440.98 178.22 54639.38 88888.00 2015-04-17 11:29:11.875 107 12440.88 178.22 54639.38 88888.00 2015-04-17 11:29:12.000 107 12440.88 178.20 54639.43 88888.00 2015-04-17 11:29:12.125 107 12440.83 178.15 54639.43 88888.00 2015-04-17 11:29:12.250 107 12440.77 178.15 54639.40 88888.00 2015-04-17 11:29:12.375 107 12440.73 178.12 54639.38 88888.00 2015-04-17 11:29:12.500 107 12440.62 178.07 54639.38 88888.00 2015-04-17 11:29:12.625 107 12440.50 178.05 54639.35 88888.00 2015-04-17 11:29:12.750 107 12440.48 178.03 54639.35 88888.00 2015-04-17 11:29:12.875 107 12440.48 177.97 54639.32 88888.00 2015-04-17 11:29:13.000 107 12440.42 177.93 54639.32 88888.00 2015-04-17 11:29:13.125 107 12440.33 177.88 54639.38 88888.00 2015-04-17 11:29:13.250 107 12440.30 177.78 54639.32 88888.00 2015-04-17 11:29:13.375 107 12440.35 177.75 54639.30 88888.00 2015-04-17 11:29:13.500 107 12440.42 177.72 54639.32 88888.00 2015-04-17 11:29:13.625 107 12440.40 177.65 54639.30 88888.00 2015-04-17 11:29:13.750 107 12440.48 177.60 54639.32 88888.00 2015-04-17 11:29:13.875 107 12440.35 177.53 54639.32 88888.00 2015-04-17 11:29:14.000 107 12440.35 177.47 54639.30 88888.00 2015-04-17 11:29:14.125 107 12440.27 177.38 54639.30 88888.00 2015-04-17 11:29:14.250 107 12440.33 177.32 54639.32 88888.00 2015-04-17 11:29:14.375 107 12440.30 177.30 54639.32 88888.00 2015-04-17 11:29:14.500 107 12440.27 177.25 54639.35 88888.00 2015-04-17 11:29:14.625 107 12440.12 177.22 54639.35 88888.00 2015-04-17 11:29:14.750 107 12440.10 177.15 54639.35 88888.00 2015-04-17 11:29:14.875 107 12440.02 177.12 54639.38 88888.00 2015-04-17 11:29:15.000 107 12439.95 177.10 54639.40 88888.00 2015-04-17 11:29:15.125 107 12439.90 177.07 54639.43 88888.00 2015-04-17 11:29:15.250 107 12439.83 177.05 54639.43 88888.00 2015-04-17 11:29:15.375 107 12439.62 177.10 54639.43 88888.00 2015-04-17 11:29:15.500 107 12439.52 177.10 54639.43 88888.00 2015-04-17 11:29:15.625 107 12439.35 177.12 54639.53 88888.00 2015-04-17 11:29:15.750 107 12439.25 177.18 54639.55 88888.00 2015-04-17 11:29:15.875 107 12439.08 177.22 54639.53 88888.00 2015-04-17 11:29:16.000 107 12438.98 177.30 54639.47 88888.00 2015-04-17 11:29:16.125 107 12438.85 177.32 54639.47 88888.00 2015-04-17 11:29:16.250 107 12438.73 177.38 54639.55 88888.00 2015-04-17 11:29:16.375 107 12438.60 177.47 54639.55 88888.00 2015-04-17 11:29:16.500 107 12438.48 177.47 54639.55 88888.00 2015-04-17 11:29:16.625 107 12438.38 177.55 54639.55 88888.00 2015-04-17 11:29:16.750 107 12438.30 177.62 54639.55 88888.00 2015-04-17 11:29:16.875 107 12438.15 177.65 54639.55 88888.00 2015-04-17 11:29:17.000 107 12438.08 177.72 54639.53 88888.00 2015-04-17 11:29:17.125 107 12438.00 177.82 54639.60 88888.00 2015-04-17 11:29:17.250 107 12437.98 177.85 54639.60 88888.00 2015-04-17 11:29:17.375 107 12437.90 177.90 54639.60 88888.00 2015-04-17 11:29:17.500 107 12437.85 177.95 54639.57 88888.00 2015-04-17 11:29:17.625 107 12437.75 177.97 54639.53 88888.00 2015-04-17 11:29:17.750 107 12437.75 178.07 54639.57 88888.00 2015-04-17 11:29:17.875 107 12437.75 178.15 54639.62 88888.00 2015-04-17 11:29:18.000 107 12437.73 178.18 54639.62 88888.00 2015-04-17 11:29:18.125 107 12437.67 178.22 54639.62 88888.00 2015-04-17 11:29:18.250 107 12437.60 178.32 54639.55 88888.00 2015-04-17 11:29:18.375 107 12437.52 178.40 54639.57 88888.00 2015-04-17 11:29:18.500 107 12437.52 178.47 54639.57 88888.00 2015-04-17 11:29:18.625 107 12437.50 178.55 54639.55 88888.00 2015-04-17 11:29:18.750 107 12437.52 178.65 54639.57 88888.00 2015-04-17 11:29:18.875 107 12437.40 178.75 54639.60 88888.00 2015-04-17 11:29:19.000 107 12437.42 178.82 54639.60 88888.00 2015-04-17 11:29:19.125 107 12437.38 178.85 54639.62 88888.00 2015-04-17 11:29:19.250 107 12437.33 178.88 54639.60 88888.00 2015-04-17 11:29:19.375 107 12437.25 178.93 54639.65 88888.00 2015-04-17 11:29:19.500 107 12437.20 178.97 54639.68 88888.00 2015-04-17 11:29:19.625 107 12437.08 179.05 54639.65 88888.00 2015-04-17 11:29:19.750 107 12437.05 179.07 54639.68 88888.00 2015-04-17 11:29:19.875 107 12437.02 179.12 54639.65 88888.00 2015-04-17 11:29:20.000 107 12437.05 179.18 54639.68 88888.00 2015-04-17 11:29:20.125 107 12437.00 179.22 54639.70 88888.00 2015-04-17 11:29:20.250 107 12436.90 179.22 54639.70 88888.00 2015-04-17 11:29:20.375 107 12436.85 179.25 54639.72 88888.00 2015-04-17 11:29:20.500 107 12436.85 179.30 54639.70 88888.00 2015-04-17 11:29:20.625 107 12436.88 179.32 54639.68 88888.00 2015-04-17 11:29:20.750 107 12436.83 179.32 54639.70 88888.00 2015-04-17 11:29:20.875 107 12436.73 179.30 54639.72 88888.00 2015-04-17 11:29:21.000 107 12436.70 179.35 54639.72 88888.00 2015-04-17 11:29:21.125 107 12436.55 179.38 54639.72 88888.00 2015-04-17 11:29:21.250 107 12436.52 179.35 54639.70 88888.00 2015-04-17 11:29:21.375 107 12436.55 179.35 54639.70 88888.00 2015-04-17 11:29:21.500 107 12436.65 179.38 54639.72 88888.00 2015-04-17 11:29:21.625 107 12436.60 179.35 54639.72 88888.00 2015-04-17 11:29:21.750 107 12436.55 179.35 54639.72 88888.00 2015-04-17 11:29:21.875 107 12436.42 179.35 54639.75 88888.00 2015-04-17 11:29:22.000 107 12436.42 179.35 54639.75 88888.00 2015-04-17 11:29:22.125 107 12436.35 179.38 54639.75 88888.00 2015-04-17 11:29:22.250 107 12436.33 179.40 54639.80 88888.00 2015-04-17 11:29:22.375 107 12436.35 179.45 54639.80 88888.00 2015-04-17 11:29:22.500 107 12436.27 179.45 54639.80 88888.00 2015-04-17 11:29:22.625 107 12436.33 179.43 54639.82 88888.00 2015-04-17 11:29:22.750 107 12436.35 179.47 54639.82 88888.00 2015-04-17 11:29:22.875 107 12436.23 179.47 54639.82 88888.00 2015-04-17 11:29:23.000 107 12436.17 179.45 54639.85 88888.00 2015-04-17 11:29:23.125 107 12436.15 179.45 54639.88 88888.00 2015-04-17 11:29:23.250 107 12436.23 179.43 54639.88 88888.00 2015-04-17 11:29:23.375 107 12436.15 179.43 54639.90 88888.00 2015-04-17 11:29:23.500 107 12436.12 179.43 54639.88 88888.00 2015-04-17 11:29:23.625 107 12436.12 179.45 54639.90 88888.00 2015-04-17 11:29:23.750 107 12436.25 179.45 54639.93 88888.00 2015-04-17 11:29:23.875 107 12436.20 179.45 54639.90 88888.00 2015-04-17 11:29:24.000 107 12436.15 179.43 54639.93 88888.00 2015-04-17 11:29:24.125 107 12436.12 179.38 54639.95 88888.00 2015-04-17 11:29:24.250 107 12436.12 179.38 54639.95 88888.00 2015-04-17 11:29:24.375 107 12436.17 179.40 54639.97 88888.00 2015-04-17 11:29:24.500 107 12436.23 179.40 54639.97 88888.00 2015-04-17 11:29:24.625 107 12436.27 179.38 54640.00 88888.00 2015-04-17 11:29:24.750 107 12436.30 179.32 54640.00 88888.00 2015-04-17 11:29:24.875 107 12436.23 179.32 54639.97 88888.00 2015-04-17 11:29:25.000 107 12436.20 179.35 54640.00 88888.00 2015-04-17 11:29:25.125 107 12436.20 179.30 54640.00 88888.00 2015-04-17 11:29:25.250 107 12436.15 179.28 54640.03 88888.00 2015-04-17 11:29:25.375 107 12436.17 179.22 54640.05 88888.00 2015-04-17 11:29:25.500 107 12436.17 179.22 54640.07 88888.00 2015-04-17 11:29:25.625 107 12436.12 179.18 54640.07 88888.00 2015-04-17 11:29:25.750 107 12436.05 179.18 54640.10 88888.00 2015-04-17 11:29:25.875 107 12435.90 179.18 54640.12 88888.00 2015-04-17 11:29:26.000 107 12435.83 179.18 54640.15 88888.00 2015-04-17 11:29:26.125 107 12435.83 179.18 54640.12 88888.00 2015-04-17 11:29:26.250 107 12435.73 179.15 54640.12 88888.00 2015-04-17 11:29:26.375 107 12435.73 179.18 54640.15 88888.00 2015-04-17 11:29:26.500 107 12435.80 179.15 54640.15 88888.00 2015-04-17 11:29:26.625 107 12435.80 179.15 54640.15 88888.00 2015-04-17 11:29:26.750 107 12435.70 179.18 54640.15 88888.00 2015-04-17 11:29:26.875 107 12435.60 179.20 54640.18 88888.00 2015-04-17 11:29:27.000 107 12435.58 179.25 54640.20 88888.00 2015-04-17 11:29:27.125 107 12435.55 179.25 54640.22 88888.00 2015-04-17 11:29:27.250 107 12435.48 179.28 54640.20 88888.00 2015-04-17 11:29:27.375 107 12435.50 179.32 54640.20 88888.00 2015-04-17 11:29:27.500 107 12435.62 179.35 54640.22 88888.00 2015-04-17 11:29:27.625 107 12435.60 179.35 54640.22 88888.00 2015-04-17 11:29:27.750 107 12435.52 179.38 54640.22 88888.00 2015-04-17 11:29:27.875 107 12435.48 179.40 54640.22 88888.00 2015-04-17 11:29:28.000 107 12435.48 179.43 54640.22 88888.00 2015-04-17 11:29:28.125 107 12435.52 179.38 54640.25 88888.00 2015-04-17 11:29:28.250 107 12435.48 179.43 54640.22 88888.00 2015-04-17 11:29:28.375 107 12435.45 179.43 54640.22 88888.00 2015-04-17 11:29:28.500 107 12435.42 179.40 54640.25 88888.00 2015-04-17 11:29:28.625 107 12435.45 179.45 54640.28 88888.00 2015-04-17 11:29:28.750 107 12435.48 179.43 54640.28 88888.00 2015-04-17 11:29:28.875 107 12435.48 179.47 54640.25 88888.00 2015-04-17 11:29:29.000 107 12435.42 179.45 54640.22 88888.00 2015-04-17 11:29:29.125 107 12435.38 179.43 54640.25 88888.00 2015-04-17 11:29:29.250 107 12435.42 179.38 54640.28 88888.00 2015-04-17 11:29:29.375 107 12435.52 179.35 54640.30 88888.00 2015-04-17 11:29:29.500 107 12435.50 179.28 54640.30 88888.00 2015-04-17 11:29:29.625 107 12435.52 179.22 54640.30 88888.00 2015-04-17 11:29:29.750 107 12435.52 179.15 54640.30 88888.00 2015-04-17 11:29:29.875 107 12435.60 179.07 54640.30 88888.00 2015-04-17 11:29:30.000 107 12435.58 178.97 54640.32 88888.00 2015-04-17 11:29:30.125 107 12435.52 178.90 54640.35 88888.00 2015-04-17 11:29:30.250 107 12435.50 178.78 54640.38 88888.00 2015-04-17 11:29:30.375 107 12435.50 178.70 54640.40 88888.00 2015-04-17 11:29:30.500 107 12435.50 178.57 54640.40 88888.00 2015-04-17 11:29:30.625 107 12435.48 178.45 54640.40 88888.00 2015-04-17 11:29:30.750 107 12435.48 178.35 54640.38 88888.00 2015-04-17 11:29:30.875 107 12435.45 178.22 54640.43 88888.00 2015-04-17 11:29:31.000 107 12435.40 178.10 54640.40 88888.00 2015-04-17 11:29:31.125 107 12435.35 178.00 54640.45 88888.00 2015-04-17 11:29:31.250 107 12435.30 177.85 54640.47 88888.00 2015-04-17 11:29:31.375 107 12435.33 177.75 54640.47 88888.00 2015-04-17 11:29:31.500 107 12435.30 177.65 54640.50 88888.00 2015-04-17 11:29:31.625 107 12435.30 177.53 54640.53 88888.00 2015-04-17 11:29:31.750 107 12435.27 177.43 54640.50 88888.00 2015-04-17 11:29:31.875 107 12435.33 177.25 54640.50 88888.00 2015-04-17 11:29:32.000 107 12435.33 177.10 54640.53 88888.00 2015-04-17 11:29:32.125 107 12435.30 177.03 54640.60 88888.00 2015-04-17 11:29:32.250 107 12435.33 176.90 54640.68 88888.00 2015-04-17 11:29:32.375 107 12435.33 176.82 54640.70 88888.00 2015-04-17 11:29:32.500 107 12435.27 176.70 54640.68 88888.00 2015-04-17 11:29:32.625 107 12435.25 176.55 54640.70 88888.00 2015-04-17 11:29:32.750 107 12435.27 176.47 54640.72 88888.00 2015-04-17 11:29:32.875 107 12435.30 176.40 54640.72 88888.00 2015-04-17 11:29:33.000 107 12435.30 176.28 54640.78 88888.00 2015-04-17 11:29:33.125 107 12435.33 176.18 54640.78 88888.00 2015-04-17 11:29:33.250 107 12435.30 176.00 54640.80 88888.00 2015-04-17 11:29:33.375 107 12435.25 175.90 54640.78 88888.00 2015-04-17 11:29:33.500 107 12435.20 175.78 54640.80 88888.00 2015-04-17 11:29:33.625 107 12435.25 175.68 54640.80 88888.00 2015-04-17 11:29:33.750 107 12435.33 175.60 54640.82 88888.00 2015-04-17 11:29:33.875 107 12435.35 175.47 54640.85 88888.00 2015-04-17 11:29:34.000 107 12435.42 175.40 54640.88 88888.00 2015-04-17 11:29:34.125 107 12435.45 175.28 54640.88 88888.00 2015-04-17 11:29:34.250 107 12435.40 175.18 54640.90 88888.00 2015-04-17 11:29:34.375 107 12435.48 175.10 54640.88 88888.00 2015-04-17 11:29:34.500 107 12435.58 174.97 54640.88 88888.00 2015-04-17 11:29:34.625 107 12435.62 174.88 54640.88 88888.00 2015-04-17 11:29:34.750 107 12435.67 174.75 54640.90 88888.00 2015-04-17 11:29:34.875 107 12435.77 174.62 54640.88 88888.00 2015-04-17 11:29:35.000 107 12435.92 174.57 54640.93 88888.00 2015-04-17 11:29:35.125 107 12436.02 174.47 54640.93 88888.00 2015-04-17 11:29:35.250 107 12436.00 174.32 54640.93 88888.00 2015-04-17 11:29:35.375 107 12436.05 174.30 54640.93 88888.00 2015-04-17 11:29:35.500 107 12436.20 174.20 54640.93 88888.00 2015-04-17 11:29:35.625 107 12436.38 174.12 54640.93 88888.00 2015-04-17 11:29:35.750 107 12436.45 174.05 54640.90 88888.00 2015-04-17 11:29:35.875 107 12436.48 173.97 54640.90 88888.00 2015-04-17 11:29:36.000 107 12436.48 173.88 54640.88 88888.00 2015-04-17 11:29:36.125 107 12436.58 173.82 54640.82 88888.00 2015-04-17 11:29:36.250 107 12436.70 173.75 54640.85 88888.00 2015-04-17 11:29:36.375 107 12436.75 173.70 54640.85 88888.00 2015-04-17 11:29:36.500 107 12436.75 173.70 54640.90 88888.00 2015-04-17 11:29:36.625 107 12436.77 173.62 54640.88 88888.00 2015-04-17 11:29:36.750 107 12436.80 173.57 54640.82 88888.00 2015-04-17 11:29:36.875 107 12436.75 173.53 54640.85 88888.00 2015-04-17 11:29:37.000 107 12436.77 173.50 54640.80 88888.00 2015-04-17 11:29:37.125 107 12436.80 173.47 54640.82 88888.00 2015-04-17 11:29:37.250 107 12436.77 173.40 54640.80 88888.00 2015-04-17 11:29:37.375 107 12436.77 173.43 54640.80 88888.00 2015-04-17 11:29:37.500 107 12436.83 173.43 54640.78 88888.00 2015-04-17 11:29:37.625 107 12436.88 173.40 54640.78 88888.00 2015-04-17 11:29:37.750 107 12436.92 173.35 54640.75 88888.00 2015-04-17 11:29:37.875 107 12436.92 173.40 54640.75 88888.00 2015-04-17 11:29:38.000 107 12437.00 173.38 54640.72 88888.00 2015-04-17 11:29:38.125 107 12437.08 173.40 54640.72 88888.00 2015-04-17 11:29:38.250 107 12437.05 173.43 54640.72 88888.00 2015-04-17 11:29:38.375 107 12437.08 173.43 54640.70 88888.00 2015-04-17 11:29:38.500 107 12437.10 173.40 54640.70 88888.00 2015-04-17 11:29:38.625 107 12437.17 173.43 54640.65 88888.00 2015-04-17 11:29:38.750 107 12437.30 173.47 54640.65 88888.00 2015-04-17 11:29:38.875 107 12437.38 173.50 54640.62 88888.00 2015-04-17 11:29:39.000 107 12437.42 173.53 54640.62 88888.00 2015-04-17 11:29:39.125 107 12437.52 173.57 54640.60 88888.00 2015-04-17 11:29:39.250 107 12437.52 173.60 54640.57 88888.00 2015-04-17 11:29:39.375 107 12437.58 173.65 54640.55 88888.00 2015-04-17 11:29:39.500 107 12437.62 173.68 54640.50 88888.00 2015-04-17 11:29:39.625 107 12437.70 173.70 54640.50 88888.00 2015-04-17 11:29:39.750 107 12437.70 173.72 54640.47 88888.00 2015-04-17 11:29:39.875 107 12437.73 173.72 54640.40 88888.00 2015-04-17 11:29:40.000 107 12437.85 173.75 54640.40 88888.00 2015-04-17 11:29:40.125 107 12438.00 173.80 54640.38 88888.00 2015-04-17 11:29:40.250 107 12438.00 173.80 54640.35 88888.00 2015-04-17 11:29:40.375 107 12438.02 173.82 54640.32 88888.00 2015-04-17 11:29:40.500 107 12438.08 173.88 54640.32 88888.00 2015-04-17 11:29:40.625 107 12438.08 173.90 54640.30 88888.00 2015-04-17 11:29:40.750 107 12438.10 173.93 54640.28 88888.00 2015-04-17 11:29:40.875 107 12438.20 173.93 54640.22 88888.00 2015-04-17 11:29:41.000 107 12438.25 173.93 54640.22 88888.00 2015-04-17 11:29:41.125 107 12438.27 173.95 54640.22 88888.00 2015-04-17 11:29:41.250 107 12438.33 173.88 54640.18 88888.00 2015-04-17 11:29:41.375 107 12438.42 173.93 54640.15 88888.00 2015-04-17 11:29:41.500 107 12438.48 173.93 54640.12 88888.00 2015-04-17 11:29:41.625 107 12438.45 173.90 54640.10 88888.00 2015-04-17 11:29:41.750 107 12438.52 173.88 54640.10 88888.00 2015-04-17 11:29:41.875 107 12438.60 173.85 54640.10 88888.00 2015-04-17 11:29:42.000 107 12438.62 173.85 54640.10 88888.00 2015-04-17 11:29:42.125 107 12438.70 173.80 54640.10 88888.00 2015-04-17 11:29:42.250 107 12438.77 173.80 54640.12 88888.00 2015-04-17 11:29:42.375 107 12438.90 173.80 54640.10 88888.00 2015-04-17 11:29:42.500 107 12438.90 173.72 54640.07 88888.00 2015-04-17 11:29:42.625 107 12438.90 173.65 54640.07 88888.00 2015-04-17 11:29:42.750 107 12438.92 173.60 54640.07 88888.00 2015-04-17 11:29:42.875 107 12439.02 173.55 54640.05 88888.00 2015-04-17 11:29:43.000 107 12439.05 173.50 54640.05 88888.00 2015-04-17 11:29:43.125 107 12439.17 173.47 54640.05 88888.00 2015-04-17 11:29:43.250 107 12439.15 173.38 54640.05 88888.00 2015-04-17 11:29:43.375 107 12439.20 173.30 54640.03 88888.00 2015-04-17 11:29:43.500 107 12439.17 173.25 54640.03 88888.00 2015-04-17 11:29:43.625 107 12439.15 173.18 54640.05 88888.00 2015-04-17 11:29:43.750 107 12439.15 173.12 54640.05 88888.00 2015-04-17 11:29:43.875 107 12439.23 173.05 54640.05 88888.00 2015-04-17 11:29:44.000 107 12439.25 172.95 54640.05 88888.00 2015-04-17 11:29:44.125 107 12439.27 172.88 54640.03 88888.00 2015-04-17 11:29:44.250 107 12439.30 172.78 54640.03 88888.00 2015-04-17 11:29:44.375 107 12439.30 172.75 54640.03 88888.00 2015-04-17 11:29:44.500 107 12439.30 172.68 54640.05 88888.00 2015-04-17 11:29:44.625 107 12439.30 172.57 54640.05 88888.00 2015-04-17 11:29:44.750 107 12439.38 172.47 54640.05 88888.00 2015-04-17 11:29:44.875 107 12439.45 172.43 54640.05 88888.00 2015-04-17 11:29:45.000 107 12439.52 172.35 54640.05 88888.00 2015-04-17 11:29:45.125 107 12439.55 172.25 54640.05 88888.00 2015-04-17 11:29:45.250 107 12439.50 172.07 54640.03 88888.00 2015-04-17 11:29:45.375 107 12439.55 172.03 54640.05 88888.00 2015-04-17 11:29:45.500 107 12439.60 171.97 54640.05 88888.00 2015-04-17 11:29:45.625 107 12439.60 171.88 54640.05 88888.00 2015-04-17 11:29:45.750 107 12439.60 171.80 54640.05 88888.00 2015-04-17 11:29:45.875 107 12439.62 171.68 54640.05 88888.00 2015-04-17 11:29:46.000 107 12439.60 171.60 54640.05 88888.00 2015-04-17 11:29:46.125 107 12439.62 171.53 54640.05 88888.00 2015-04-17 11:29:46.250 107 12439.62 171.40 54640.03 88888.00 2015-04-17 11:29:46.375 107 12439.60 171.32 54640.03 88888.00 2015-04-17 11:29:46.500 107 12439.60 171.25 54640.05 88888.00 2015-04-17 11:29:46.625 107 12439.60 171.18 54640.03 88888.00 2015-04-17 11:29:46.750 107 12439.60 171.05 54640.03 88888.00 2015-04-17 11:29:46.875 107 12439.58 170.95 54640.05 88888.00 2015-04-17 11:29:47.000 107 12439.60 170.85 54640.00 88888.00 2015-04-17 11:29:47.125 107 12439.70 170.82 54640.03 88888.00 2015-04-17 11:29:47.250 107 12439.67 170.75 54640.00 88888.00 2015-04-17 11:29:47.375 107 12439.67 170.68 54640.00 88888.00 2015-04-17 11:29:47.500 107 12439.65 170.65 54640.00 88888.00 2015-04-17 11:29:47.625 107 12439.70 170.60 54640.00 88888.00 2015-04-17 11:29:47.750 107 12439.67 170.53 54639.95 88888.00 2015-04-17 11:29:47.875 107 12439.67 170.53 54639.95 88888.00 2015-04-17 11:29:48.000 107 12439.70 170.47 54639.95 88888.00 2015-04-17 11:29:48.125 107 12439.75 170.50 54639.95 88888.00 2015-04-17 11:29:48.250 107 12439.73 170.45 54639.93 88888.00 2015-04-17 11:29:48.375 107 12439.77 170.43 54639.90 88888.00 2015-04-17 11:29:48.500 107 12439.80 170.40 54639.88 88888.00 2015-04-17 11:29:48.625 107 12439.83 170.43 54639.85 88888.00 2015-04-17 11:29:48.750 107 12439.90 170.43 54639.80 88888.00 2015-04-17 11:29:48.875 107 12440.00 170.45 54639.78 88888.00 2015-04-17 11:29:49.000 107 12440.02 170.45 54639.75 88888.00 2015-04-17 11:29:49.125 107 12440.10 170.45 54639.75 88888.00 2015-04-17 11:29:49.250 107 12440.20 170.45 54639.75 88888.00 2015-04-17 11:29:49.375 107 12440.20 170.45 54639.75 88888.00 2015-04-17 11:29:49.500 107 12440.25 170.47 54639.72 88888.00 2015-04-17 11:29:49.625 107 12440.38 170.50 54639.70 88888.00 2015-04-17 11:29:49.750 107 12440.42 170.47 54639.65 88888.00 2015-04-17 11:29:49.875 107 12440.45 170.47 54639.62 88888.00 2015-04-17 11:29:50.000 107 12440.48 170.53 54639.62 88888.00 2015-04-17 11:29:50.125 107 12440.50 170.55 54639.65 88888.00 2015-04-17 11:29:50.250 107 12440.55 170.55 54639.62 88888.00 2015-04-17 11:29:50.375 107 12440.62 170.53 54639.60 88888.00 2015-04-17 11:29:50.500 107 12440.73 170.50 54639.57 88888.00 2015-04-17 11:29:50.625 107 12440.80 170.50 54639.55 88888.00 2015-04-17 11:29:50.750 107 12440.85 170.50 54639.57 88888.00 2015-04-17 11:29:50.875 107 12440.95 170.53 54639.55 88888.00 2015-04-17 11:29:51.000 107 12441.02 170.53 54639.55 88888.00 2015-04-17 11:29:51.125 107 12441.12 170.53 54639.50 88888.00 2015-04-17 11:29:51.250 107 12441.17 170.50 54639.47 88888.00 2015-04-17 11:29:51.375 107 12441.20 170.47 54639.47 88888.00 2015-04-17 11:29:51.500 107 12441.30 170.43 54639.47 88888.00 2015-04-17 11:29:51.625 107 12441.45 170.43 54639.45 88888.00 2015-04-17 11:29:51.750 107 12441.55 170.43 54639.43 88888.00 2015-04-17 11:29:51.875 107 12441.62 170.40 54639.43 88888.00 2015-04-17 11:29:52.000 107 12441.75 170.40 54639.43 88888.00 2015-04-17 11:29:52.125 107 12441.80 170.38 54639.43 88888.00 2015-04-17 11:29:52.250 107 12441.80 170.32 54639.40 88888.00 2015-04-17 11:29:52.375 107 12441.83 170.32 54639.38 88888.00 2015-04-17 11:29:52.500 107 12441.85 170.30 54639.40 88888.00 2015-04-17 11:29:52.625 107 12441.95 170.30 54639.40 88888.00 2015-04-17 11:29:52.750 107 12442.00 170.28 54639.40 88888.00 2015-04-17 11:29:52.875 107 12442.05 170.22 54639.35 88888.00 2015-04-17 11:29:53.000 107 12442.05 170.20 54639.38 88888.00 2015-04-17 11:29:53.125 107 12442.10 170.22 54639.38 88888.00 2015-04-17 11:29:53.250 107 12442.17 170.20 54639.32 88888.00 2015-04-17 11:29:53.375 107 12442.27 170.18 54639.32 88888.00 2015-04-17 11:29:53.500 107 12442.35 170.15 54639.32 88888.00 2015-04-17 11:29:53.625 107 12442.38 170.12 54639.32 88888.00 2015-04-17 11:29:53.750 107 12442.48 170.07 54639.35 88888.00 2015-04-17 11:29:53.875 107 12442.58 170.05 54639.32 88888.00 2015-04-17 11:29:54.000 107 12442.60 170.03 54639.28 88888.00 2015-04-17 11:29:54.125 107 12442.67 170.00 54639.28 88888.00 2015-04-17 11:29:54.250 107 12442.70 170.03 54639.30 88888.00 2015-04-17 11:29:54.375 107 12442.80 170.00 54639.30 88888.00 2015-04-17 11:29:54.500 107 12442.90 170.00 54639.28 88888.00 2015-04-17 11:29:54.625 107 12442.90 169.95 54639.25 88888.00 2015-04-17 11:29:54.750 107 12442.98 169.93 54639.25 88888.00 2015-04-17 11:29:54.875 107 12443.08 169.93 54639.28 88888.00 2015-04-17 11:29:55.000 107 12443.08 169.90 54639.22 88888.00 2015-04-17 11:29:55.125 107 12443.10 169.93 54639.22 88888.00 2015-04-17 11:29:55.250 107 12443.17 169.90 54639.22 88888.00 2015-04-17 11:29:55.375 107 12443.20 169.93 54639.25 88888.00 2015-04-17 11:29:55.500 107 12443.25 169.93 54639.25 88888.00 2015-04-17 11:29:55.625 107 12443.27 169.95 54639.25 88888.00 2015-04-17 11:29:55.750 107 12443.17 169.95 54639.22 88888.00 2015-04-17 11:29:55.875 107 12443.10 169.95 54639.25 88888.00 2015-04-17 11:29:56.000 107 12443.08 169.97 54639.22 88888.00 2015-04-17 11:29:56.125 107 12443.02 169.97 54639.25 88888.00 2015-04-17 11:29:56.250 107 12442.98 169.97 54639.25 88888.00 2015-04-17 11:29:56.375 107 12442.98 170.03 54639.28 88888.00 2015-04-17 11:29:56.500 107 12442.92 170.07 54639.25 88888.00 2015-04-17 11:29:56.625 107 12442.88 170.05 54639.25 88888.00 2015-04-17 11:29:56.750 107 12442.88 170.10 54639.25 88888.00 2015-04-17 11:29:56.875 107 12442.80 170.12 54639.28 88888.00 2015-04-17 11:29:57.000 107 12442.70 170.10 54639.25 88888.00 2015-04-17 11:29:57.125 107 12442.73 170.12 54639.28 88888.00 2015-04-17 11:29:57.250 107 12442.67 170.15 54639.28 88888.00 2015-04-17 11:29:57.375 107 12442.65 170.15 54639.30 88888.00 2015-04-17 11:29:57.500 107 12442.58 170.18 54639.25 88888.00 2015-04-17 11:29:57.625 107 12442.62 170.18 54639.25 88888.00 2015-04-17 11:29:57.750 107 12442.65 170.18 54639.25 88888.00 2015-04-17 11:29:57.875 107 12442.65 170.20 54639.28 88888.00 2015-04-17 11:29:58.000 107 12442.62 170.20 54639.25 88888.00 2015-04-17 11:29:58.125 107 12442.60 170.22 54639.30 88888.00 2015-04-17 11:29:58.250 107 12442.62 170.20 54639.30 88888.00 2015-04-17 11:29:58.375 107 12442.70 170.18 54639.32 88888.00 2015-04-17 11:29:58.500 107 12442.70 170.12 54639.30 88888.00 2015-04-17 11:29:58.625 107 12442.73 170.07 54639.25 88888.00 2015-04-17 11:29:58.750 107 12442.77 170.12 54639.28 88888.00 2015-04-17 11:29:58.875 107 12442.83 170.12 54639.28 88888.00 2015-04-17 11:29:59.000 107 12442.90 170.07 54639.28 88888.00 2015-04-17 11:29:59.125 107 12442.95 170.07 54639.30 88888.00 2015-04-17 11:29:59.250 107 12442.92 170.05 54639.32 88888.00 2015-04-17 11:29:59.375 107 12443.00 170.07 54639.32 88888.00 2015-04-17 11:29:59.500 107 12443.05 170.10 54639.30 88888.00 2015-04-17 11:29:59.625 107 12443.02 170.10 54639.30 88888.00 2015-04-17 11:29:59.750 107 12443.02 170.10 54639.30 88888.00 2015-04-17 11:29:59.875 107 12443.10 170.10 54639.28 88888.00 2015-04-17 11:30:00.000 107 12443.20 170.10 54639.30 88888.00 2015-04-17 11:30:00.125 107 12443.27 170.12 54639.32 88888.00 2015-04-17 11:30:00.250 107 12443.27 170.12 54639.30 88888.00 2015-04-17 11:30:00.375 107 12443.38 170.15 54639.32 88888.00 2015-04-17 11:30:00.500 107 12443.50 170.20 54639.30 88888.00 2015-04-17 11:30:00.625 107 12443.60 170.18 54639.28 88888.00 2015-04-17 11:30:00.750 107 12443.65 170.20 54639.28 88888.00 2015-04-17 11:30:00.875 107 12443.70 170.22 54639.30 88888.00 2015-04-17 11:30:01.000 107 12443.77 170.25 54639.25 88888.00 2015-04-17 11:30:01.125 107 12443.88 170.25 54639.25 88888.00 2015-04-17 11:30:01.250 107 12443.95 170.28 54639.28 88888.00 2015-04-17 11:30:01.375 107 12444.00 170.28 54639.30 88888.00 2015-04-17 11:30:01.500 107 12444.02 170.30 54639.28 88888.00 2015-04-17 11:30:01.625 107 12444.10 170.30 54639.30 88888.00 2015-04-17 11:30:01.750 107 12444.15 170.28 54639.28 88888.00 2015-04-17 11:30:01.875 107 12444.20 170.28 54639.25 88888.00 2015-04-17 11:30:02.000 107 12444.30 170.30 54639.22 88888.00 2015-04-17 11:30:02.125 107 12444.40 170.30 54639.28 88888.00 2015-04-17 11:30:02.250 107 12444.48 170.28 54639.28 88888.00 2015-04-17 11:30:02.375 107 12444.52 170.28 54639.25 88888.00 2015-04-17 11:30:02.500 107 12444.58 170.28 54639.22 88888.00 2015-04-17 11:30:02.625 107 12444.62 170.28 54639.22 88888.00 2015-04-17 11:30:02.750 107 12444.60 170.22 54639.22 88888.00 2015-04-17 11:30:02.875 107 12444.62 170.28 54639.22 88888.00 2015-04-17 11:30:03.000 107 12444.65 170.28 54639.22 88888.00 2015-04-17 11:30:03.125 107 12444.70 170.30 54639.22 88888.00 2015-04-17 11:30:03.250 107 12444.67 170.25 54639.22 88888.00 2015-04-17 11:30:03.375 107 12444.73 170.22 54639.25 88888.00 2015-04-17 11:30:03.500 107 12444.73 170.28 54639.25 88888.00 2015-04-17 11:30:03.625 107 12444.67 170.28 54639.25 88888.00 2015-04-17 11:30:03.750 107 12444.67 170.28 54639.25 88888.00 2015-04-17 11:30:03.875 107 12444.65 170.25 54639.22 88888.00 2015-04-17 11:30:04.000 107 12444.65 170.28 54639.25 88888.00 2015-04-17 11:30:04.125 107 12444.62 170.30 54639.22 88888.00 2015-04-17 11:30:04.250 107 12444.50 170.32 54639.22 88888.00 2015-04-17 11:30:04.375 107 12444.50 170.38 54639.25 88888.00 2015-04-17 11:30:04.500 107 12444.52 170.43 54639.25 88888.00 2015-04-17 11:30:04.625 107 12444.48 170.43 54639.25 88888.00 2015-04-17 11:30:04.750 107 12444.40 170.45 54639.25 88888.00 2015-04-17 11:30:04.875 107 12444.42 170.55 54639.22 88888.00 2015-04-17 11:30:05.000 107 12444.38 170.57 54639.22 88888.00 2015-04-17 11:30:05.125 107 12444.33 170.60 54639.22 88888.00 2015-04-17 11:30:05.250 107 12444.25 170.62 54639.22 88888.00 2015-04-17 11:30:05.375 107 12444.15 170.68 54639.22 88888.00 2015-04-17 11:30:05.500 107 12444.10 170.75 54639.22 88888.00 2015-04-17 11:30:05.625 107 12444.10 170.80 54639.20 88888.00 2015-04-17 11:30:05.750 107 12444.08 170.80 54639.20 88888.00 2015-04-17 11:30:05.875 107 12444.05 170.82 54639.20 88888.00 2015-04-17 11:30:06.000 107 12444.12 170.90 54639.20 88888.00 2015-04-17 11:30:06.125 107 12444.20 170.97 54639.22 88888.00 2015-04-17 11:30:06.250 107 12444.12 171.05 54639.22 88888.00 2015-04-17 11:30:06.375 107 12444.10 171.07 54639.20 88888.00 2015-04-17 11:30:06.500 107 12444.08 171.10 54639.20 88888.00 2015-04-17 11:30:06.625 107 12443.98 171.15 54639.20 88888.00 2015-04-17 11:30:06.750 107 12443.98 171.18 54639.20 88888.00 2015-04-17 11:30:06.875 107 12444.02 171.22 54639.18 88888.00 2015-04-17 11:30:07.000 107 12444.05 171.22 54639.18 88888.00 2015-04-17 11:30:07.125 107 12444.05 171.30 54639.20 88888.00 2015-04-17 11:30:07.250 107 12444.00 171.32 54639.18 88888.00 2015-04-17 11:30:07.375 107 12444.00 171.40 54639.18 88888.00 2015-04-17 11:30:07.500 107 12444.00 171.43 54639.18 88888.00 2015-04-17 11:30:07.625 107 12444.00 171.45 54639.18 88888.00 2015-04-17 11:30:07.750 107 12444.00 171.47 54639.15 88888.00 2015-04-17 11:30:07.875 107 12444.02 171.53 54639.12 88888.00 2015-04-17 11:30:08.000 107 12444.00 171.55 54639.12 88888.00 2015-04-17 11:30:08.125 107 12443.90 171.55 54639.12 88888.00 2015-04-17 11:30:08.250 107 12443.83 171.60 54639.12 88888.00 2015-04-17 11:30:08.375 107 12444.05 171.65 54639.15 88888.00 2015-04-17 11:30:08.500 107 12444.27 171.70 54639.15 88888.00 2015-04-17 11:30:08.625 107 12444.33 171.70 54639.10 88888.00 2015-04-17 11:30:08.750 107 12444.10 171.68 54639.07 88888.00 2015-04-17 11:30:08.875 107 12444.00 171.70 54639.07 88888.00 2015-04-17 11:30:09.000 107 12444.12 171.72 54639.10 88888.00 2015-04-17 11:30:09.125 107 12444.15 171.72 54639.12 88888.00 2015-04-17 11:30:09.250 107 12444.15 171.72 54639.12 88888.00 2015-04-17 11:30:09.375 107 12444.23 171.72 54639.12 88888.00 2015-04-17 11:30:09.500 107 12444.27 171.75 54639.12 88888.00 2015-04-17 11:30:09.625 107 12444.33 171.75 54639.12 88888.00 2015-04-17 11:30:09.750 107 12444.35 171.72 54639.10 88888.00 2015-04-17 11:30:09.875 107 12444.45 171.72 54639.10 88888.00 2015-04-17 11:30:10.000 107 12444.55 171.72 54639.10 88888.00 2015-04-17 11:30:10.125 107 12444.58 171.70 54639.10 88888.00 2015-04-17 11:30:10.250 107 12444.65 171.68 54639.07 88888.00 2015-04-17 11:30:10.375 107 12444.73 171.68 54639.05 88888.00 2015-04-17 11:30:10.500 107 12444.83 171.65 54639.05 88888.00 2015-04-17 11:30:10.625 107 12444.85 171.68 54639.05 88888.00 2015-04-17 11:30:10.750 107 12444.92 171.68 54639.03 88888.00 2015-04-17 11:30:10.875 107 12445.00 171.65 54639.03 88888.00 2015-04-17 11:30:11.000 107 12445.05 171.68 54639.00 88888.00 2015-04-17 11:30:11.125 107 12445.15 171.70 54639.03 88888.00 2015-04-17 11:30:11.250 107 12445.23 171.65 54639.00 88888.00 2015-04-17 11:30:11.375 107 12445.35 171.65 54638.97 88888.00 2015-04-17 11:30:11.500 107 12445.45 171.62 54638.97 88888.00 2015-04-17 11:30:11.625 107 12445.55 171.57 54639.00 88888.00 2015-04-17 11:30:11.750 107 12445.65 171.53 54638.97 88888.00 2015-04-17 11:30:11.875 107 12445.70 171.47 54638.97 88888.00 2015-04-17 11:30:12.000 107 12445.80 171.40 54638.95 88888.00 2015-04-17 11:30:12.125 107 12445.85 171.32 54638.97 88888.00 2015-04-17 11:30:12.250 107 12445.88 171.25 54638.95 88888.00 2015-04-17 11:30:12.375 107 12445.98 171.20 54638.95 88888.00 2015-04-17 11:30:12.500 107 12446.02 171.18 54638.90 88888.00 2015-04-17 11:30:12.625 107 12446.12 171.12 54638.90 88888.00 2015-04-17 11:30:12.750 107 12446.15 171.10 54638.90 88888.00 2015-04-17 11:30:12.875 107 12446.23 171.07 54638.90 88888.00 2015-04-17 11:30:13.000 107 12446.30 171.03 54638.88 88888.00 2015-04-17 11:30:13.125 107 12446.33 170.95 54638.90 88888.00 2015-04-17 11:30:13.250 107 12446.33 170.93 54638.90 88888.00 2015-04-17 11:30:13.375 107 12446.38 170.90 54638.88 88888.00 2015-04-17 11:30:13.500 107 12446.33 170.88 54638.88 88888.00 2015-04-17 11:30:13.625 107 12446.40 170.88 54638.88 88888.00 2015-04-17 11:30:13.750 107 12446.45 170.85 54638.90 88888.00 2015-04-17 11:30:13.875 107 12446.50 170.85 54638.88 88888.00 2015-04-17 11:30:14.000 107 12446.45 170.85 54638.85 88888.00 2015-04-17 11:30:14.125 107 12446.50 170.90 54638.85 88888.00 2015-04-17 11:30:14.250 107 12446.50 170.88 54638.82 88888.00 2015-04-17 11:30:14.375 107 12446.45 170.90 54638.82 88888.00 2015-04-17 11:30:14.500 107 12446.45 170.90 54638.85 88888.00 2015-04-17 11:30:14.625 107 12446.48 170.97 54638.85 88888.00 2015-04-17 11:30:14.750 107 12446.48 171.00 54638.85 88888.00 2015-04-17 11:30:14.875 107 12446.42 171.03 54638.85 88888.00 2015-04-17 11:30:15.000 107 12446.40 171.07 54638.82 88888.00 2015-04-17 11:30:15.125 107 12446.40 171.10 54638.82 88888.00 2015-04-17 11:30:15.250 107 12446.38 171.12 54638.85 88888.00 2015-04-17 11:30:15.375 107 12446.30 171.20 54638.85 88888.00 2015-04-17 11:30:15.500 107 12446.20 171.28 54638.85 88888.00 2015-04-17 11:30:15.625 107 12446.17 171.32 54638.85 88888.00 2015-04-17 11:30:15.750 107 12446.17 171.40 54638.85 88888.00 2015-04-17 11:30:15.875 107 12446.10 171.43 54638.88 88888.00 2015-04-17 11:30:16.000 107 12445.95 171.47 54638.82 88888.00 2015-04-17 11:30:16.125 107 12445.75 171.55 54638.82 88888.00 2015-04-17 11:30:16.250 107 12445.65 171.65 54638.82 88888.00 2015-04-17 11:30:16.375 107 12445.62 171.75 54638.88 88888.00 2015-04-17 11:30:16.500 107 12445.52 171.85 54638.90 88888.00 2015-04-17 11:30:16.625 107 12445.38 171.95 54638.88 88888.00 2015-04-17 11:30:16.750 107 12445.25 172.00 54638.88 88888.00 2015-04-17 11:30:16.875 107 12445.15 172.10 54638.90 88888.00 2015-04-17 11:30:17.000 107 12445.00 172.18 54638.90 88888.00 2015-04-17 11:30:17.125 107 12444.85 172.25 54638.93 88888.00 2015-04-17 11:30:17.250 107 12444.67 172.32 54638.93 88888.00 2015-04-17 11:30:17.375 107 12444.60 172.45 54638.93 88888.00 2015-04-17 11:30:17.500 107 12444.45 172.57 54638.95 88888.00 2015-04-17 11:30:17.625 107 12444.35 172.62 54638.97 88888.00 2015-04-17 11:30:17.750 107 12444.27 172.70 54638.97 88888.00 2015-04-17 11:30:17.875 107 12444.15 172.82 54638.97 88888.00 2015-04-17 11:30:18.000 107 12444.00 172.90 54638.97 88888.00 2015-04-17 11:30:18.125 107 12443.92 172.95 54638.97 88888.00 2015-04-17 11:30:18.250 107 12443.85 173.00 54638.97 88888.00 2015-04-17 11:30:18.375 107 12443.85 173.07 54638.93 88888.00 2015-04-17 11:30:18.500 107 12443.85 173.12 54638.97 88888.00 2015-04-17 11:30:18.625 107 12443.75 173.18 54638.95 88888.00 2015-04-17 11:30:18.750 107 12443.62 173.20 54638.97 88888.00 2015-04-17 11:30:18.875 107 12443.55 173.22 54638.97 88888.00 2015-04-17 11:30:19.000 107 12443.60 173.30 54638.95 88888.00 2015-04-17 11:30:19.125 107 12443.60 173.35 54638.95 88888.00 2015-04-17 11:30:19.250 107 12443.52 173.35 54638.95 88888.00 2015-04-17 11:30:19.375 107 12443.50 173.38 54638.95 88888.00 2015-04-17 11:30:19.500 107 12443.45 173.43 54638.93 88888.00 2015-04-17 11:30:19.625 107 12443.55 173.47 54638.90 88888.00 2015-04-17 11:30:19.750 107 12443.58 173.47 54638.90 88888.00 2015-04-17 11:30:19.875 107 12443.45 173.47 54638.93 88888.00 2015-04-17 11:30:20.000 107 12443.40 173.50 54638.93 88888.00 2015-04-17 11:30:20.125 107 12443.33 173.53 54638.93 88888.00 2015-04-17 11:30:20.250 107 12443.27 173.53 54638.93 88888.00 2015-04-17 11:30:20.375 107 12443.30 173.55 54638.93 88888.00 2015-04-17 11:30:20.500 107 12443.33 173.57 54638.93 88888.00 2015-04-17 11:30:20.625 107 12443.30 173.60 54638.93 88888.00 2015-04-17 11:30:20.750 107 12443.33 173.62 54638.93 88888.00 2015-04-17 11:30:20.875 107 12443.27 173.62 54638.95 88888.00 2015-04-17 11:30:21.000 107 12443.23 173.62 54638.93 88888.00 2015-04-17 11:30:21.125 107 12443.27 173.62 54638.95 88888.00 2015-04-17 11:30:21.250 107 12443.27 173.62 54638.93 88888.00 2015-04-17 11:30:21.375 107 12443.30 173.62 54638.90 88888.00 2015-04-17 11:30:21.500 107 12443.30 173.62 54638.88 88888.00 2015-04-17 11:30:21.625 107 12443.33 173.62 54638.90 88888.00 2015-04-17 11:30:21.750 107 12443.35 173.62 54638.90 88888.00 2015-04-17 11:30:21.875 107 12443.35 173.57 54638.88 88888.00 2015-04-17 11:30:22.000 107 12443.35 173.55 54638.85 88888.00 2015-04-17 11:30:22.125 107 12443.33 173.55 54638.85 88888.00 2015-04-17 11:30:22.250 107 12443.30 173.57 54638.90 88888.00 2015-04-17 11:30:22.375 107 12443.45 173.57 54638.90 88888.00 2015-04-17 11:30:22.500 107 12443.55 173.57 54638.88 88888.00 2015-04-17 11:30:22.625 107 12443.58 173.55 54638.85 88888.00 2015-04-17 11:30:22.750 107 12443.60 173.53 54638.88 88888.00 2015-04-17 11:30:22.875 107 12443.60 173.55 54638.88 88888.00 2015-04-17 11:30:23.000 107 12443.60 173.53 54638.85 88888.00 2015-04-17 11:30:23.125 107 12443.60 173.50 54638.88 88888.00 2015-04-17 11:30:23.250 107 12443.58 173.47 54638.85 88888.00 2015-04-17 11:30:23.375 107 12443.65 173.45 54638.82 88888.00 2015-04-17 11:30:23.500 107 12443.70 173.43 54638.80 88888.00 2015-04-17 11:30:23.625 107 12443.67 173.38 54638.80 88888.00 2015-04-17 11:30:23.750 107 12443.75 173.35 54638.80 88888.00 2015-04-17 11:30:23.875 107 12443.88 173.35 54638.82 88888.00 2015-04-17 11:30:24.000 107 12443.95 173.30 54638.82 88888.00 2015-04-17 11:30:24.125 107 12444.02 173.30 54638.88 88888.00 2015-04-17 11:30:24.250 107 12444.10 173.28 54638.88 88888.00 2015-04-17 11:30:24.375 107 12444.15 173.22 54638.82 88888.00 2015-04-17 11:30:24.500 107 12444.08 173.18 54638.80 88888.00 2015-04-17 11:30:24.625 107 12444.12 173.15 54638.80 88888.00 2015-04-17 11:30:24.750 107 12444.23 173.18 54638.78 88888.00 2015-04-17 11:30:24.875 107 12444.38 173.15 54638.80 88888.00 2015-04-17 11:30:25.000 107 12444.40 173.12 54638.80 88888.00 2015-04-17 11:30:25.125 107 12444.45 173.15 54638.82 88888.00 2015-04-17 11:30:25.250 107 12444.40 173.18 54638.85 88888.00 2015-04-17 11:30:25.375 107 12444.48 173.18 54638.85 88888.00 2015-04-17 11:30:25.500 107 12444.62 173.20 54638.85 88888.00 2015-04-17 11:30:25.625 107 12444.70 173.15 54638.80 88888.00 2015-04-17 11:30:25.750 107 12444.70 173.18 54638.82 88888.00 2015-04-17 11:30:25.875 107 12444.65 173.18 54638.85 88888.00 2015-04-17 11:30:26.000 107 12444.73 173.20 54638.85 88888.00 2015-04-17 11:30:26.125 107 12444.83 173.20 54638.85 88888.00 2015-04-17 11:30:26.250 107 12444.95 173.22 54638.85 88888.00 2015-04-17 11:30:26.375 107 12444.98 173.22 54638.85 88888.00 2015-04-17 11:30:26.500 107 12445.00 173.20 54638.85 88888.00 2015-04-17 11:30:26.625 107 12445.02 173.20 54638.88 88888.00 2015-04-17 11:30:26.750 107 12445.12 173.18 54638.90 88888.00 2015-04-17 11:30:26.875 107 12445.27 173.18 54638.90 88888.00 2015-04-17 11:30:27.000 107 12445.35 173.15 54638.90 88888.00 2015-04-17 11:30:27.125 107 12445.40 173.12 54638.90 88888.00 2015-04-17 11:30:27.250 107 12445.40 173.07 54638.90 88888.00 2015-04-17 11:30:27.375 107 12445.38 173.07 54638.93 88888.00 2015-04-17 11:30:27.500 107 12445.42 173.07 54638.93 88888.00 2015-04-17 11:30:27.625 107 12445.50 173.07 54638.97 88888.00 2015-04-17 11:30:27.750 107 12445.55 173.03 54638.93 88888.00 2015-04-17 11:30:27.875 107 12445.60 173.00 54638.95 88888.00 2015-04-17 11:30:28.000 107 12445.65 172.95 54638.95 88888.00 2015-04-17 11:30:28.125 107 12445.70 172.95 54639.00 88888.00 2015-04-17 11:30:28.250 107 12445.73 172.90 54639.00 88888.00 2015-04-17 11:30:28.375 107 12445.80 172.88 54639.03 88888.00 2015-04-17 11:30:28.500 107 12445.83 172.85 54639.07 88888.00 2015-04-17 11:30:28.625 107 12445.85 172.85 54639.10 88888.00 2015-04-17 11:30:28.750 107 12445.85 172.80 54639.12 88888.00 2015-04-17 11:30:28.875 107 12445.90 172.78 54639.15 88888.00 2015-04-17 11:30:29.000 107 12445.90 172.78 54639.12 88888.00 2015-04-17 11:30:29.125 107 12445.90 172.72 54639.15 88888.00 2015-04-17 11:30:29.250 107 12445.92 172.65 54639.18 88888.00 2015-04-17 11:30:29.375 107 12445.98 172.62 54639.18 88888.00 2015-04-17 11:30:29.500 107 12445.98 172.60 54639.20 88888.00 2015-04-17 11:30:29.625 107 12445.98 172.55 54639.18 88888.00 2015-04-17 11:30:29.750 107 12445.98 172.50 54639.20 88888.00 2015-04-17 11:30:29.875 107 12446.08 172.50 54639.20 88888.00 2015-04-17 11:30:30.000 107 12446.17 172.50 54639.18 88888.00 2015-04-17 11:30:30.125 107 12446.12 172.47 54639.20 88888.00 2015-04-17 11:30:30.250 107 12446.08 172.45 54639.22 88888.00 2015-04-17 11:30:30.375 107 12446.12 172.40 54639.22 88888.00 2015-04-17 11:30:30.500 107 12446.27 172.40 54639.22 88888.00 2015-04-17 11:30:30.625 107 12446.35 172.40 54639.28 88888.00 2015-04-17 11:30:30.750 107 12446.38 172.43 54639.25 88888.00 2015-04-17 11:30:30.875 107 12446.38 172.38 54639.28 88888.00 2015-04-17 11:30:31.000 107 12446.42 172.35 54639.25 88888.00 2015-04-17 11:30:31.125 107 12446.55 172.32 54639.28 88888.00 2015-04-17 11:30:31.250 107 12446.62 172.25 54639.25 88888.00 2015-04-17 11:30:31.375 107 12446.70 172.22 54639.22 88888.00 2015-04-17 11:30:31.500 107 12446.73 172.25 54639.28 88888.00 2015-04-17 11:30:31.625 107 12446.85 172.22 54639.28 88888.00 2015-04-17 11:30:31.750 107 12446.90 172.22 54639.25 88888.00 2015-04-17 11:30:31.875 107 12446.90 172.20 54639.25 88888.00 2015-04-17 11:30:32.000 107 12447.02 172.22 54639.25 88888.00 2015-04-17 11:30:32.125 107 12447.17 172.22 54639.28 88888.00 2015-04-17 11:30:32.250 107 12447.27 172.20 54639.28 88888.00 2015-04-17 11:30:32.375 107 12447.30 172.18 54639.25 88888.00 2015-04-17 11:30:32.500 107 12447.27 172.18 54639.22 88888.00 2015-04-17 11:30:32.625 107 12447.38 172.20 54639.25 88888.00 2015-04-17 11:30:32.750 107 12447.45 172.18 54639.28 88888.00 2015-04-17 11:30:32.875 107 12447.52 172.20 54639.28 88888.00 2015-04-17 11:30:33.000 107 12447.55 172.18 54639.25 88888.00 2015-04-17 11:30:33.125 107 12447.55 172.22 54639.30 88888.00 2015-04-17 11:30:33.250 107 12447.58 172.22 54639.32 88888.00 2015-04-17 11:30:33.375 107 12447.65 172.30 54639.30 88888.00 2015-04-17 11:30:33.500 107 12447.65 172.32 54639.28 88888.00 2015-04-17 11:30:33.625 107 12447.62 172.32 54639.30 88888.00 2015-04-17 11:30:33.750 107 12447.67 172.30 54639.30 88888.00 2015-04-17 11:30:33.875 107 12447.80 172.30 54639.32 88888.00 2015-04-17 11:30:34.000 107 12447.83 172.35 54639.30 88888.00 2015-04-17 11:30:34.125 107 12447.88 172.38 54639.35 88888.00 2015-04-17 11:30:34.250 107 12447.88 172.43 54639.35 88888.00 2015-04-17 11:30:34.375 107 12447.88 172.47 54639.38 88888.00 2015-04-17 11:30:34.500 107 12447.90 172.53 54639.38 88888.00 2015-04-17 11:30:34.625 107 12447.95 172.57 54639.40 88888.00 2015-04-17 11:30:34.750 107 12447.98 172.60 54639.38 88888.00 2015-04-17 11:30:34.875 107 12448.00 172.62 54639.38 88888.00 2015-04-17 11:30:35.000 107 12448.05 172.68 54639.35 88888.00 2015-04-17 11:30:35.125 107 12448.02 172.72 54639.40 88888.00 2015-04-17 11:30:35.250 107 12448.02 172.72 54639.40 88888.00 2015-04-17 11:30:35.375 107 12448.10 172.75 54639.40 88888.00 2015-04-17 11:30:35.500 107 12448.15 172.80 54639.40 88888.00 2015-04-17 11:30:35.625 107 12448.23 172.85 54639.43 88888.00 2015-04-17 11:30:35.750 107 12448.27 172.88 54639.43 88888.00 2015-04-17 11:30:35.875 107 12448.17 172.88 54639.45 88888.00 2015-04-17 11:30:36.000 107 12448.12 172.90 54639.45 88888.00 2015-04-17 11:30:36.125 107 12448.17 172.95 54639.45 88888.00 2015-04-17 11:30:36.250 107 12448.25 172.95 54639.45 88888.00 2015-04-17 11:30:36.375 107 12448.30 172.95 54639.45 88888.00 2015-04-17 11:30:36.500 107 12448.35 173.00 54639.45 88888.00 2015-04-17 11:30:36.625 107 12448.35 173.03 54639.50 88888.00 2015-04-17 11:30:36.750 107 12448.40 173.03 54639.45 88888.00 2015-04-17 11:30:36.875 107 12448.40 173.05 54639.47 88888.00 2015-04-17 11:30:37.000 107 12448.45 173.05 54639.53 88888.00 2015-04-17 11:30:37.125 107 12448.42 173.10 54639.53 88888.00 2015-04-17 11:30:37.250 107 12448.45 173.10 54639.53 88888.00 2015-04-17 11:30:37.375 107 12448.50 173.12 54639.53 88888.00 2015-04-17 11:30:37.500 107 12448.52 173.18 54639.53 88888.00 2015-04-17 11:30:37.625 107 12448.55 173.18 54639.53 88888.00 2015-04-17 11:30:37.750 107 12448.62 173.15 54639.53 88888.00 2015-04-17 11:30:37.875 107 12448.62 173.18 54639.53 88888.00 2015-04-17 11:30:38.000 107 12448.62 173.20 54639.53 88888.00 2015-04-17 11:30:38.125 107 12448.65 173.15 54639.53 88888.00 2015-04-17 11:30:38.250 107 12448.65 173.07 54639.53 88888.00 2015-04-17 11:30:38.375 107 12448.67 173.10 54639.53 88888.00 2015-04-17 11:30:38.500 107 12448.70 173.05 54639.53 88888.00 2015-04-17 11:30:38.625 107 12448.70 173.00 54639.53 88888.00 2015-04-17 11:30:38.750 107 12448.67 172.97 54639.53 88888.00 2015-04-17 11:30:38.875 107 12448.75 172.93 54639.55 88888.00 2015-04-17 11:30:39.000 107 12448.75 172.90 54639.55 88888.00 2015-04-17 11:30:39.125 107 12448.77 172.85 54639.55 88888.00 2015-04-17 11:30:39.250 107 12448.73 172.72 54639.60 88888.00 2015-04-17 11:30:39.375 107 12448.75 172.70 54639.57 88888.00 2015-04-17 11:30:39.500 107 12448.77 172.62 54639.57 88888.00 2015-04-17 11:30:39.625 107 12448.80 172.55 54639.60 88888.00 2015-04-17 11:30:39.750 107 12448.85 172.45 54639.60 88888.00 2015-04-17 11:30:39.875 107 12448.80 172.38 54639.57 88888.00 2015-04-17 11:30:40.000 107 12448.75 172.32 54639.62 88888.00 2015-04-17 11:30:40.125 107 12448.75 172.20 54639.62 88888.00 2015-04-17 11:30:40.250 107 12448.75 172.12 54639.62 88888.00 2015-04-17 11:30:40.375 107 12448.80 172.07 54639.62 88888.00 2015-04-17 11:30:40.500 107 12448.85 172.00 54639.62 88888.00 2015-04-17 11:30:40.625 107 12448.75 171.93 54639.62 88888.00 2015-04-17 11:30:40.750 107 12448.75 171.82 54639.62 88888.00 2015-04-17 11:30:40.875 107 12448.80 171.75 54639.60 88888.00 2015-04-17 11:30:41.000 107 12448.80 171.65 54639.62 88888.00 2015-04-17 11:30:41.125 107 12448.75 171.57 54639.65 88888.00 2015-04-17 11:30:41.250 107 12448.70 171.45 54639.68 88888.00 2015-04-17 11:30:41.375 107 12448.70 171.43 54639.70 88888.00 2015-04-17 11:30:41.500 107 12448.75 171.38 54639.70 88888.00 2015-04-17 11:30:41.625 107 12448.75 171.22 54639.70 88888.00 2015-04-17 11:30:41.750 107 12448.77 171.15 54639.70 88888.00 2015-04-17 11:30:41.875 107 12448.77 171.05 54639.72 88888.00 2015-04-17 11:30:42.000 107 12448.70 170.93 54639.70 88888.00 2015-04-17 11:30:42.125 107 12448.73 170.85 54639.72 88888.00 2015-04-17 11:30:42.250 107 12448.73 170.78 54639.72 88888.00 2015-04-17 11:30:42.375 107 12448.73 170.75 54639.72 88888.00 2015-04-17 11:30:42.500 107 12448.73 170.70 54639.70 88888.00 2015-04-17 11:30:42.625 107 12448.67 170.60 54639.72 88888.00 2015-04-17 11:30:42.750 107 12448.65 170.55 54639.78 88888.00 2015-04-17 11:30:42.875 107 12448.60 170.50 54639.78 88888.00 2015-04-17 11:30:43.000 107 12448.52 170.45 54639.78 88888.00 2015-04-17 11:30:43.125 107 12448.55 170.45 54639.80 88888.00 2015-04-17 11:30:43.250 107 12448.48 170.45 54639.78 88888.00 2015-04-17 11:30:43.375 107 12448.50 170.43 54639.80 88888.00 2015-04-17 11:30:43.500 107 12448.42 170.40 54639.78 88888.00 2015-04-17 11:30:43.625 107 12448.40 170.40 54639.78 88888.00 2015-04-17 11:30:43.750 107 12448.38 170.40 54639.80 88888.00 2015-04-17 11:30:43.875 107 12448.35 170.40 54639.78 88888.00 2015-04-17 11:30:44.000 107 12448.33 170.43 54639.78 88888.00 2015-04-17 11:30:44.125 107 12448.33 170.47 54639.78 88888.00 2015-04-17 11:30:44.250 107 12448.30 170.50 54639.80 88888.00 2015-04-17 11:30:44.375 107 12448.33 170.53 54639.82 88888.00 2015-04-17 11:30:44.500 107 12448.35 170.55 54639.82 88888.00 2015-04-17 11:30:44.625 107 12448.35 170.57 54639.82 88888.00 2015-04-17 11:30:44.750 107 12448.35 170.62 54639.82 88888.00 2015-04-17 11:30:44.875 107 12448.40 170.68 54639.82 88888.00 2015-04-17 11:30:45.000 107 12448.30 170.70 54639.78 88888.00 2015-04-17 11:30:45.125 107 12448.25 170.75 54639.78 88888.00 2015-04-17 11:30:45.250 107 12448.20 170.80 54639.80 88888.00 2015-04-17 11:30:45.375 107 12448.20 170.88 54639.78 88888.00 2015-04-17 11:30:45.500 107 12448.17 170.95 54639.82 88888.00 2015-04-17 11:30:45.625 107 12448.10 171.05 54639.80 88888.00 2015-04-17 11:30:45.750 107 12448.02 171.10 54639.78 88888.00 2015-04-17 11:30:45.875 107 12447.98 171.20 54639.78 88888.00 2015-04-17 11:30:46.000 107 12448.00 171.28 54639.80 88888.00 2015-04-17 11:30:46.125 107 12447.98 171.35 54639.80 88888.00 2015-04-17 11:30:46.250 107 12447.92 171.47 54639.80 88888.00 2015-04-17 11:30:46.375 107 12447.98 171.55 54639.78 88888.00 2015-04-17 11:30:46.500 107 12447.95 171.60 54639.75 88888.00 2015-04-17 11:30:46.625 107 12447.90 171.65 54639.72 88888.00 2015-04-17 11:30:46.750 107 12447.92 171.72 54639.70 88888.00 2015-04-17 11:30:46.875 107 12447.95 171.78 54639.70 88888.00 2015-04-17 11:30:47.000 107 12447.98 171.82 54639.70 88888.00 2015-04-17 11:30:47.125 107 12447.98 171.88 54639.68 88888.00 2015-04-17 11:30:47.250 107 12447.95 171.93 54639.68 88888.00 2015-04-17 11:30:47.375 107 12448.05 171.95 54639.65 88888.00 2015-04-17 11:30:47.500 107 12448.08 171.97 54639.65 88888.00 2015-04-17 11:30:47.625 107 12448.08 171.95 54639.60 88888.00 2015-04-17 11:30:47.750 107 12448.08 171.95 54639.60 88888.00 2015-04-17 11:30:47.875 107 12448.08 171.97 54639.57 88888.00 2015-04-17 11:30:48.000 107 12448.08 172.00 54639.57 88888.00 2015-04-17 11:30:48.125 107 12448.10 172.03 54639.57 88888.00 2015-04-17 11:30:48.250 107 12448.15 171.97 54639.55 88888.00 2015-04-17 11:30:48.375 107 12448.17 172.00 54639.53 88888.00 2015-04-17 11:30:48.500 107 12448.23 172.03 54639.55 88888.00 2015-04-17 11:30:48.625 107 12448.25 172.03 54639.55 88888.00 2015-04-17 11:30:48.750 107 12448.25 172.05 54639.55 88888.00 2015-04-17 11:30:48.875 107 12448.35 172.03 54639.55 88888.00 2015-04-17 11:30:49.000 107 12448.33 172.03 54639.50 88888.00 2015-04-17 11:30:49.125 107 12448.33 172.05 54639.50 88888.00 2015-04-17 11:30:49.250 107 12448.38 172.03 54639.53 88888.00 2015-04-17 11:30:49.375 107 12448.50 172.00 54639.50 88888.00 2015-04-17 11:30:49.500 107 12448.50 171.97 54639.45 88888.00 2015-04-17 11:30:49.625 107 12448.48 171.95 54639.45 88888.00 2015-04-17 11:30:49.750 107 12448.45 171.93 54639.45 88888.00 2015-04-17 11:30:49.875 107 12448.45 171.95 54639.43 88888.00 2015-04-17 11:30:50.000 107 12448.55 171.90 54639.43 88888.00 2015-04-17 11:30:50.125 107 12448.65 171.90 54639.45 88888.00 2015-04-17 11:30:50.250 107 12448.65 171.85 54639.45 88888.00 2015-04-17 11:30:50.375 107 12448.62 171.85 54639.43 88888.00 2015-04-17 11:30:50.500 107 12448.65 171.80 54639.43 88888.00 2015-04-17 11:30:50.625 107 12448.70 171.72 54639.40 88888.00 2015-04-17 11:30:50.750 107 12448.80 171.68 54639.40 88888.00 2015-04-17 11:30:50.875 107 12448.83 171.60 54639.40 88888.00 2015-04-17 11:30:51.000 107 12448.90 171.57 54639.43 88888.00 2015-04-17 11:30:51.125 107 12448.95 171.53 54639.43 88888.00 2015-04-17 11:30:51.250 107 12448.90 171.45 54639.43 88888.00 2015-04-17 11:30:51.375 107 12448.92 171.43 54639.43 88888.00 2015-04-17 11:30:51.500 107 12449.05 171.38 54639.40 88888.00 2015-04-17 11:30:51.625 107 12449.17 171.35 54639.43 88888.00 2015-04-17 11:30:51.750 107 12449.23 171.30 54639.43 88888.00 2015-04-17 11:30:51.875 107 12449.17 171.28 54639.43 88888.00 2015-04-17 11:30:52.000 107 12449.17 171.30 54639.40 88888.00 2015-04-17 11:30:52.125 107 12449.12 171.28 54639.43 88888.00 2015-04-17 11:30:52.250 107 12449.08 171.25 54639.40 88888.00 2015-04-17 11:30:52.375 107 12449.15 171.28 54639.38 88888.00 2015-04-17 11:30:52.500 107 12449.17 171.25 54639.38 88888.00 2015-04-17 11:30:52.625 107 12449.23 171.22 54639.40 88888.00 2015-04-17 11:30:52.750 107 12449.23 171.20 54639.38 88888.00 2015-04-17 11:30:52.875 107 12449.23 171.20 54639.38 88888.00 2015-04-17 11:30:53.000 107 12449.25 171.20 54639.40 88888.00 2015-04-17 11:30:53.125 107 12449.23 171.15 54639.40 88888.00 2015-04-17 11:30:53.250 107 12449.17 171.10 54639.40 88888.00 2015-04-17 11:30:53.375 107 12449.25 171.10 54639.40 88888.00 2015-04-17 11:30:53.500 107 12449.33 171.15 54639.40 88888.00 2015-04-17 11:30:53.625 107 12449.33 171.18 54639.38 88888.00 2015-04-17 11:30:53.750 107 12449.38 171.12 54639.40 88888.00 2015-04-17 11:30:53.875 107 12449.50 171.07 54639.40 88888.00 2015-04-17 11:30:54.000 107 12449.55 171.07 54639.38 88888.00 2015-04-17 11:30:54.125 107 12449.52 171.05 54639.43 88888.00 2015-04-17 11:30:54.250 107 12449.45 171.03 54639.43 88888.00 2015-04-17 11:30:54.375 107 12449.50 171.05 54639.43 88888.00 2015-04-17 11:30:54.500 107 12449.52 171.05 54639.43 88888.00 2015-04-17 11:30:54.625 107 12449.52 171.05 54639.45 88888.00 2015-04-17 11:30:54.750 107 12449.52 171.03 54639.40 88888.00 2015-04-17 11:30:54.875 107 12449.60 171.03 54639.43 88888.00 2015-04-17 11:30:55.000 107 12449.70 171.00 54639.47 88888.00 2015-04-17 11:30:55.125 107 12449.73 171.00 54639.50 88888.00 2015-04-17 11:30:55.250 107 12449.67 170.95 54639.47 88888.00 2015-04-17 11:30:55.375 107 12449.75 170.95 54639.50 88888.00 2015-04-17 11:30:55.500 107 12449.73 170.95 54639.50 88888.00 2015-04-17 11:30:55.625 107 12449.83 170.93 54639.50 88888.00 2015-04-17 11:30:55.750 107 12449.88 170.93 54639.50 88888.00 2015-04-17 11:30:55.875 107 12449.90 170.93 54639.53 88888.00 2015-04-17 11:30:56.000 107 12449.92 170.90 54639.53 88888.00 2015-04-17 11:30:56.125 107 12449.90 170.88 54639.55 88888.00 2015-04-17 11:30:56.250 107 12449.92 170.85 54639.55 88888.00 2015-04-17 11:30:56.375 107 12449.95 170.85 54639.57 88888.00 2015-04-17 11:30:56.500 107 12449.98 170.82 54639.57 88888.00 2015-04-17 11:30:56.625 107 12449.98 170.78 54639.57 88888.00 2015-04-17 11:30:56.750 107 12449.95 170.70 54639.55 88888.00 2015-04-17 11:30:56.875 107 12450.00 170.70 54639.60 88888.00 2015-04-17 11:30:57.000 107 12450.10 170.68 54639.60 88888.00 2015-04-17 11:30:57.125 107 12450.15 170.65 54639.62 88888.00 2015-04-17 11:30:57.250 107 12450.15 170.57 54639.62 88888.00 2015-04-17 11:30:57.375 107 12450.12 170.55 54639.65 88888.00 2015-04-17 11:30:57.500 107 12450.10 170.53 54639.62 88888.00 2015-04-17 11:30:57.625 107 12450.05 170.50 54639.62 88888.00 2015-04-17 11:30:57.750 107 12450.05 170.43 54639.65 88888.00 2015-04-17 11:30:57.875 107 12450.08 170.40 54639.62 88888.00 2015-04-17 11:30:58.000 107 12450.10 170.38 54639.62 88888.00 2015-04-17 11:30:58.125 107 12450.08 170.35 54639.62 88888.00 2015-04-17 11:30:58.250 107 12450.08 170.28 54639.65 88888.00 2015-04-17 11:30:58.375 107 12450.12 170.30 54639.68 88888.00 2015-04-17 11:30:58.500 107 12450.10 170.25 54639.65 88888.00 2015-04-17 11:30:58.625 107 12450.12 170.20 54639.65 88888.00 2015-04-17 11:30:58.750 107 12450.20 170.18 54639.65 88888.00 2015-04-17 11:30:58.875 107 12450.20 170.12 54639.65 88888.00 2015-04-17 11:30:59.000 107 12450.17 170.10 54639.60 88888.00 2015-04-17 11:30:59.125 107 12450.15 170.07 54639.68 88888.00 2015-04-17 11:30:59.250 107 12450.15 170.05 54639.68 88888.00 2015-04-17 11:30:59.375 107 12450.23 170.07 54639.70 88888.00 2015-04-17 11:30:59.500 107 12450.25 170.03 54639.70 88888.00 2015-04-17 11:30:59.625 107 12450.25 170.03 54639.72 88888.00 2015-04-17 11:30:59.750 107 12450.23 169.95 54639.68 88888.00 2015-04-17 11:30:59.875 107 12450.20 169.93 54639.68 88888.00 2015-04-17 11:31:00.000 107 12450.23 169.93 54639.68 88888.00 2015-04-17 11:31:00.125 107 12450.20 169.93 54639.68 88888.00 2015-04-17 11:31:00.250 107 12450.15 169.95 54639.72 88888.00 2015-04-17 11:31:00.375 107 12450.23 169.97 54639.72 88888.00 2015-04-17 11:31:00.500 107 12450.25 169.97 54639.70 88888.00 2015-04-17 11:31:00.625 107 12450.23 169.97 54639.72 88888.00 2015-04-17 11:31:00.750 107 12450.25 169.97 54639.72 88888.00 2015-04-17 11:31:00.875 107 12450.23 169.95 54639.72 88888.00 2015-04-17 11:31:01.000 107 12450.23 169.97 54639.70 88888.00 2015-04-17 11:31:01.125 107 12450.23 169.97 54639.70 88888.00 2015-04-17 11:31:01.250 107 12450.23 169.97 54639.72 88888.00 2015-04-17 11:31:01.375 107 12450.23 170.03 54639.72 88888.00 2015-04-17 11:31:01.500 107 12450.20 170.03 54639.72 88888.00 2015-04-17 11:31:01.625 107 12450.20 169.97 54639.72 88888.00 2015-04-17 11:31:01.750 107 12450.23 169.95 54639.75 88888.00 2015-04-17 11:31:01.875 107 12450.25 170.00 54639.78 88888.00 2015-04-17 11:31:02.000 107 12450.30 169.97 54639.78 88888.00 2015-04-17 11:31:02.125 107 12450.25 169.97 54639.78 88888.00 2015-04-17 11:31:02.250 107 12450.23 169.93 54639.80 88888.00 2015-04-17 11:31:02.375 107 12450.27 169.90 54639.78 88888.00 2015-04-17 11:31:02.500 107 12450.20 169.90 54639.80 88888.00 2015-04-17 11:31:02.625 107 12450.08 169.93 54639.78 88888.00 2015-04-17 11:31:02.750 107 12450.08 169.90 54639.82 88888.00 2015-04-17 11:31:02.875 107 12450.10 169.88 54639.80 88888.00 2015-04-17 11:31:03.000 107 12450.08 169.85 54639.80 88888.00 2015-04-17 11:31:03.125 107 12450.05 169.85 54639.82 88888.00 2015-04-17 11:31:03.250 107 12450.02 169.80 54639.82 88888.00 2015-04-17 11:31:03.375 107 12450.08 169.80 54639.85 88888.00 2015-04-17 11:31:03.500 107 12450.10 169.80 54639.85 88888.00 2015-04-17 11:31:03.625 107 12450.10 169.80 54639.85 88888.00 2015-04-17 11:31:03.750 107 12450.10 169.80 54639.82 88888.00 2015-04-17 11:31:03.875 107 12450.05 169.78 54639.82 88888.00 2015-04-17 11:31:04.000 107 12450.08 169.78 54639.85 88888.00 2015-04-17 11:31:04.125 107 12450.05 169.78 54639.88 88888.00 2015-04-17 11:31:04.250 107 12449.95 169.75 54639.90 88888.00 2015-04-17 11:31:04.375 107 12449.98 169.75 54639.90 88888.00 2015-04-17 11:31:04.500 107 12450.05 169.75 54639.90 88888.00 2015-04-17 11:31:04.625 107 12450.12 169.75 54639.90 88888.00 2015-04-17 11:31:04.750 107 12450.10 169.75 54639.90 88888.00 2015-04-17 11:31:04.875 107 12450.15 169.72 54639.90 88888.00 2015-04-17 11:31:05.000 107 12450.17 169.70 54639.85 88888.00 2015-04-17 11:31:05.125 107 12450.12 169.70 54639.90 88888.00 2015-04-17 11:31:05.250 107 12450.08 169.70 54639.93 88888.00 2015-04-17 11:31:05.375 107 12450.17 169.72 54639.90 88888.00 2015-04-17 11:31:05.500 107 12450.23 169.75 54639.93 88888.00 2015-04-17 11:31:05.625 107 12450.25 169.75 54639.93 88888.00 2015-04-17 11:31:05.750 107 12450.27 169.70 54639.88 88888.00 2015-04-17 11:31:05.875 107 12450.35 169.72 54639.85 88888.00 2015-04-17 11:31:06.000 107 12450.35 169.72 54639.82 88888.00 2015-04-17 11:31:06.125 107 12450.38 169.70 54639.85 88888.00 2015-04-17 11:31:06.250 107 12450.45 169.75 54639.85 88888.00 2015-04-17 11:31:06.375 107 12450.48 169.75 54639.85 88888.00 2015-04-17 11:31:06.500 107 12450.48 169.75 54639.85 88888.00 2015-04-17 11:31:06.625 107 12450.52 169.72 54639.85 88888.00 2015-04-17 11:31:06.750 107 12450.62 169.75 54639.88 88888.00 2015-04-17 11:31:06.875 107 12450.67 169.75 54639.85 88888.00 2015-04-17 11:31:07.000 107 12450.60 169.75 54639.85 88888.00 2015-04-17 11:31:07.125 107 12450.60 169.75 54639.88 88888.00 2015-04-17 11:31:07.250 107 12450.67 169.75 54639.85 88888.00 2015-04-17 11:31:07.375 107 12450.70 169.75 54639.82 88888.00 2015-04-17 11:31:07.500 107 12450.77 169.78 54639.85 88888.00 2015-04-17 11:31:07.625 107 12450.77 169.78 54639.82 88888.00 2015-04-17 11:31:07.750 107 12450.80 169.80 54639.82 88888.00 2015-04-17 11:31:07.875 107 12450.77 169.78 54639.80 88888.00 2015-04-17 11:31:08.000 107 12450.77 169.80 54639.80 88888.00 2015-04-17 11:31:08.125 107 12450.80 169.80 54639.80 88888.00 2015-04-17 11:31:08.250 107 12450.83 169.82 54639.80 88888.00 2015-04-17 11:31:08.375 107 12450.90 169.82 54639.80 88888.00 2015-04-17 11:31:08.500 107 12450.98 169.82 54639.78 88888.00 2015-04-17 11:31:08.625 107 12451.00 169.80 54639.70 88888.00 2015-04-17 11:31:08.750 107 12450.95 169.78 54639.70 88888.00 2015-04-17 11:31:08.875 107 12450.85 169.75 54639.70 88888.00 2015-04-17 11:31:09.000 107 12450.85 169.75 54639.68 88888.00 2015-04-17 11:31:09.125 107 12450.83 169.78 54639.70 88888.00 2015-04-17 11:31:09.250 107 12450.83 169.75 54639.70 88888.00 2015-04-17 11:31:09.375 107 12450.85 169.75 54639.70 88888.00 2015-04-17 11:31:09.500 107 12450.85 169.75 54639.70 88888.00 2015-04-17 11:31:09.625 107 12450.85 169.75 54639.68 88888.00 2015-04-17 11:31:09.750 107 12450.83 169.78 54639.68 88888.00 2015-04-17 11:31:09.875 107 12450.77 169.78 54639.68 88888.00 2015-04-17 11:31:10.000 107 12450.80 169.78 54639.65 88888.00 2015-04-17 11:31:10.125 107 12450.80 169.80 54639.60 88888.00 2015-04-17 11:31:10.250 107 12450.77 169.78 54639.65 88888.00 2015-04-17 11:31:10.375 107 12450.75 169.78 54639.68 88888.00 2015-04-17 11:31:10.500 107 12450.73 169.78 54639.65 88888.00 2015-04-17 11:31:10.625 107 12450.73 169.75 54639.60 88888.00 2015-04-17 11:31:10.750 107 12450.77 169.80 54639.57 88888.00 2015-04-17 11:31:10.875 107 12450.77 169.82 54639.57 88888.00 2015-04-17 11:31:11.000 107 12450.80 169.82 54639.57 88888.00 2015-04-17 11:31:11.125 107 12450.75 169.82 54639.62 88888.00 2015-04-17 11:31:11.250 107 12450.80 169.78 54639.62 88888.00 2015-04-17 11:31:11.375 107 12450.80 169.82 54639.60 88888.00 2015-04-17 11:31:11.500 107 12450.70 169.82 54639.62 88888.00 2015-04-17 11:31:11.625 107 12450.67 169.82 54639.60 88888.00 2015-04-17 11:31:11.750 107 12450.75 169.85 54639.57 88888.00 2015-04-17 11:31:11.875 107 12450.80 169.88 54639.57 88888.00 2015-04-17 11:31:12.000 107 12450.77 169.85 54639.55 88888.00 2015-04-17 11:31:12.125 107 12450.73 169.82 54639.53 88888.00 2015-04-17 11:31:12.250 107 12450.70 169.82 54639.55 88888.00 2015-04-17 11:31:12.375 107 12450.73 169.85 54639.57 88888.00 2015-04-17 11:31:12.500 107 12450.70 169.85 54639.55 88888.00 2015-04-17 11:31:12.625 107 12450.67 169.88 54639.57 88888.00 2015-04-17 11:31:12.750 107 12450.73 169.90 54639.55 88888.00 2015-04-17 11:31:12.875 107 12450.70 169.90 54639.53 88888.00 2015-04-17 11:31:13.000 107 12450.77 169.90 54639.55 88888.00 2015-04-17 11:31:13.125 107 12450.73 169.93 54639.55 88888.00 2015-04-17 11:31:13.250 107 12450.67 170.03 54639.57 88888.00 2015-04-17 11:31:13.375 107 12450.60 170.05 54639.57 88888.00 2015-04-17 11:31:13.500 107 12450.52 170.05 54639.55 88888.00 2015-04-17 11:31:13.625 107 12450.50 170.07 54639.53 88888.00 2015-04-17 11:31:13.750 107 12450.45 170.12 54639.53 88888.00 2015-04-17 11:31:13.875 107 12450.40 170.12 54639.53 88888.00 2015-04-17 11:31:14.000 107 12450.35 170.18 54639.53 88888.00 2015-04-17 11:31:14.125 107 12450.27 170.18 54639.53 88888.00 2015-04-17 11:31:14.250 107 12450.23 170.22 54639.55 88888.00 2015-04-17 11:31:14.375 107 12450.15 170.28 54639.57 88888.00 2015-04-17 11:31:14.500 107 12450.10 170.32 54639.57 88888.00 2015-04-17 11:31:14.625 107 12450.08 170.35 54639.57 88888.00 2015-04-17 11:31:14.750 107 12450.02 170.35 54639.55 88888.00 2015-04-17 11:31:14.875 107 12449.98 170.40 54639.53 88888.00 2015-04-17 11:31:15.000 107 12449.90 170.43 54639.55 88888.00 2015-04-17 11:31:15.125 107 12449.88 170.47 54639.55 88888.00 2015-04-17 11:31:15.250 107 12449.85 170.47 54639.50 88888.00 2015-04-17 11:31:15.375 107 12449.92 170.50 54639.50 88888.00 2015-04-17 11:31:15.500 107 12449.95 170.50 54639.47 88888.00 2015-04-17 11:31:15.625 107 12449.92 170.53 54639.50 88888.00 2015-04-17 11:31:15.750 107 12449.80 170.53 54639.47 88888.00 2015-04-17 11:31:15.875 107 12449.75 170.55 54639.47 88888.00 2015-04-17 11:31:16.000 107 12449.70 170.60 54639.43 88888.00 2015-04-17 11:31:16.125 107 12449.67 170.60 54639.43 88888.00 2015-04-17 11:31:16.250 107 12449.70 170.68 54639.43 88888.00 2015-04-17 11:31:16.375 107 12449.75 170.75 54639.43 88888.00 2015-04-17 11:31:16.500 107 12449.73 170.82 54639.47 88888.00 2015-04-17 11:31:16.625 107 12449.65 170.80 54639.47 88888.00 2015-04-17 11:31:16.750 107 12449.67 170.82 54639.45 88888.00 2015-04-17 11:31:16.875 107 12449.58 170.90 54639.45 88888.00 2015-04-17 11:31:17.000 107 12449.55 170.97 54639.45 88888.00 2015-04-17 11:31:17.125 107 12449.50 171.03 54639.40 88888.00 2015-04-17 11:31:17.250 107 12449.48 171.10 54639.43 88888.00 2015-04-17 11:31:17.375 107 12449.45 171.18 54639.40 88888.00 2015-04-17 11:31:17.500 107 12449.45 171.28 54639.40 88888.00 2015-04-17 11:31:17.625 107 12449.35 171.30 54639.43 88888.00 2015-04-17 11:31:17.750 107 12449.30 171.32 54639.40 88888.00 2015-04-17 11:31:17.875 107 12449.27 171.38 54639.38 88888.00 2015-04-17 11:31:18.000 107 12449.30 171.47 54639.32 88888.00 2015-04-17 11:31:18.125 107 12449.27 171.53 54639.32 88888.00 2015-04-17 11:31:18.250 107 12449.25 171.62 54639.35 88888.00 2015-04-17 11:31:18.375 107 12449.23 171.68 54639.35 88888.00 2015-04-17 11:31:18.500 107 12449.20 171.72 54639.32 88888.00 2015-04-17 11:31:18.625 107 12449.27 171.80 54639.32 88888.00 2015-04-17 11:31:18.750 107 12449.20 171.82 54639.30 88888.00 2015-04-17 11:31:18.875 107 12449.12 171.82 54639.28 88888.00 2015-04-17 11:31:19.000 107 12449.10 171.85 54639.25 88888.00 2015-04-17 11:31:19.125 107 12449.10 171.90 54639.30 88888.00 2015-04-17 11:31:19.250 107 12449.08 171.95 54639.30 88888.00 2015-04-17 11:31:19.375 107 12449.00 171.97 54639.30 88888.00 2015-04-17 11:31:19.500 107 12449.00 172.00 54639.28 88888.00 2015-04-17 11:31:19.625 107 12448.95 171.97 54639.28 88888.00 2015-04-17 11:31:19.750 107 12448.95 172.00 54639.28 88888.00 2015-04-17 11:31:19.875 107 12448.95 172.00 54639.30 88888.00 2015-04-17 11:31:20.000 107 12448.80 172.03 54639.30 88888.00 2015-04-17 11:31:20.125 107 12448.80 172.00 54639.32 88888.00 2015-04-17 11:31:20.250 107 12448.70 171.97 54639.30 88888.00 2015-04-17 11:31:20.375 107 12448.65 171.95 54639.32 88888.00 2015-04-17 11:31:20.500 107 12448.65 171.95 54639.35 88888.00 2015-04-17 11:31:20.625 107 12448.58 171.95 54639.35 88888.00 2015-04-17 11:31:20.750 107 12448.50 171.90 54639.35 88888.00 2015-04-17 11:31:20.875 107 12448.45 171.93 54639.38 88888.00 2015-04-17 11:31:21.000 107 12448.42 171.90 54639.32 88888.00 2015-04-17 11:31:21.125 107 12448.40 171.85 54639.38 88888.00 2015-04-17 11:31:21.250 107 12448.38 171.78 54639.40 88888.00 2015-04-17 11:31:21.375 107 12448.42 171.75 54639.38 88888.00 2015-04-17 11:31:21.500 107 12448.45 171.70 54639.38 88888.00 2015-04-17 11:31:21.625 107 12448.40 171.65 54639.38 88888.00 2015-04-17 11:31:21.750 107 12448.42 171.55 54639.38 88888.00 2015-04-17 11:31:21.875 107 12448.45 171.47 54639.40 88888.00 2015-04-17 11:31:22.000 107 12448.42 171.45 54639.38 88888.00 2015-04-17 11:31:22.125 107 12448.40 171.38 54639.43 88888.00 2015-04-17 11:31:22.250 107 12448.38 171.28 54639.45 88888.00 2015-04-17 11:31:22.375 107 12448.42 171.25 54639.43 88888.00 2015-04-17 11:31:22.500 107 12448.42 171.20 54639.40 88888.00 2015-04-17 11:31:22.625 107 12448.38 171.15 54639.40 88888.00 2015-04-17 11:31:22.750 107 12448.40 171.10 54639.43 88888.00 2015-04-17 11:31:22.875 107 12448.50 171.05 54639.43 88888.00 2015-04-17 11:31:23.000 107 12448.50 171.00 54639.43 88888.00 2015-04-17 11:31:23.125 107 12448.50 170.95 54639.47 88888.00 2015-04-17 11:31:23.250 107 12448.52 170.90 54639.45 88888.00 2015-04-17 11:31:23.375 107 12448.65 170.88 54639.45 88888.00 2015-04-17 11:31:23.500 107 12448.67 170.82 54639.45 88888.00 2015-04-17 11:31:23.625 107 12448.70 170.82 54639.50 88888.00 2015-04-17 11:31:23.750 107 12448.75 170.75 54639.50 88888.00 2015-04-17 11:31:23.875 107 12448.77 170.65 54639.50 88888.00 2015-04-17 11:31:24.000 107 12448.85 170.62 54639.45 88888.00 2015-04-17 11:31:24.125 107 12448.92 170.60 54639.47 88888.00 2015-04-17 11:31:24.250 107 12449.00 170.57 54639.50 88888.00 2015-04-17 11:31:24.375 107 12449.00 170.57 54639.53 88888.00 2015-04-17 11:31:24.500 107 12449.00 170.55 54639.53 88888.00 2015-04-17 11:31:24.625 107 12449.08 170.50 54639.53 88888.00 2015-04-17 11:31:24.750 107 12449.12 170.47 54639.53 88888.00 2015-04-17 11:31:24.875 107 12449.12 170.40 54639.53 88888.00 2015-04-17 11:31:25.000 107 12449.25 170.40 54639.50 88888.00 2015-04-17 11:31:25.125 107 12449.33 170.38 54639.53 88888.00 2015-04-17 11:31:25.250 107 12449.40 170.38 54639.57 88888.00 2015-04-17 11:31:25.375 107 12449.45 170.38 54639.55 88888.00 2015-04-17 11:31:25.500 107 12449.42 170.40 54639.55 88888.00 2015-04-17 11:31:25.625 107 12449.40 170.38 54639.57 88888.00 2015-04-17 11:31:25.750 107 12449.45 170.38 54639.55 88888.00 2015-04-17 11:31:25.875 107 12449.55 170.38 54639.55 88888.00 2015-04-17 11:31:26.000 107 12449.58 170.38 54639.55 88888.00 2015-04-17 11:31:26.125 107 12449.58 170.38 54639.60 88888.00 2015-04-17 11:31:26.250 107 12449.60 170.40 54639.60 88888.00 2015-04-17 11:31:26.375 107 12449.65 170.43 54639.62 88888.00 2015-04-17 11:31:26.500 107 12449.65 170.45 54639.65 88888.00 2015-04-17 11:31:26.625 107 12449.65 170.45 54639.60 88888.00 2015-04-17 11:31:26.750 107 12449.65 170.45 54639.65 88888.00 2015-04-17 11:31:26.875 107 12449.65 170.50 54639.60 88888.00 2015-04-17 11:31:27.000 107 12449.65 170.50 54639.62 88888.00 2015-04-17 11:31:27.125 107 12449.65 170.53 54639.68 88888.00 2015-04-17 11:31:27.250 107 12449.67 170.55 54639.70 88888.00 2015-04-17 11:31:27.375 107 12449.65 170.55 54639.62 88888.00 2015-04-17 11:31:27.500 107 12449.65 170.60 54639.65 88888.00 2015-04-17 11:31:27.625 107 12449.62 170.62 54639.68 88888.00 2015-04-17 11:31:27.750 107 12449.58 170.60 54639.70 88888.00 2015-04-17 11:31:27.875 107 12449.62 170.62 54639.70 88888.00 2015-04-17 11:31:28.000 107 12449.67 170.62 54639.68 88888.00 2015-04-17 11:31:28.125 107 12449.65 170.65 54639.72 88888.00 2015-04-17 11:31:28.250 107 12449.60 170.60 54639.72 88888.00 2015-04-17 11:31:28.375 107 12449.58 170.62 54639.72 88888.00 2015-04-17 11:31:28.500 107 12449.58 170.65 54639.75 88888.00 2015-04-17 11:31:28.625 107 12449.60 170.65 54639.75 88888.00 2015-04-17 11:31:28.750 107 12449.62 170.60 54639.75 88888.00 2015-04-17 11:31:28.875 107 12449.67 170.57 54639.75 88888.00 2015-04-17 11:31:29.000 107 12449.67 170.57 54639.70 88888.00 2015-04-17 11:31:29.125 107 12449.65 170.53 54639.75 88888.00 2015-04-17 11:31:29.250 107 12449.60 170.50 54639.78 88888.00 2015-04-17 11:31:29.375 107 12449.58 170.53 54639.75 88888.00 2015-04-17 11:31:29.500 107 12449.55 170.50 54639.75 88888.00 2015-04-17 11:31:29.625 107 12449.60 170.43 54639.72 88888.00 2015-04-17 11:31:29.750 107 12449.60 170.43 54639.72 88888.00 2015-04-17 11:31:29.875 107 12449.67 170.40 54639.75 88888.00 2015-04-17 11:31:30.000 107 12449.80 170.38 54639.80 88888.00 2015-04-17 11:31:30.125 107 12449.83 170.35 54639.82 88888.00 2015-04-17 11:31:30.250 107 12449.80 170.32 54639.80 88888.00 2015-04-17 11:31:30.375 107 12449.77 170.28 54639.80 88888.00 2015-04-17 11:31:30.500 107 12449.80 170.22 54639.78 88888.00 2015-04-17 11:31:30.625 107 12449.90 170.22 54639.78 88888.00 2015-04-17 11:31:30.750 107 12449.92 170.15 54639.80 88888.00 2015-04-17 11:31:30.875 107 12449.92 170.10 54639.78 88888.00 2015-04-17 11:31:31.000 107 12449.98 170.10 54639.75 88888.00 2015-04-17 11:31:31.125 107 12450.02 170.05 54639.80 88888.00 2015-04-17 11:31:31.250 107 12450.00 169.95 54639.80 88888.00 2015-04-17 11:31:31.375 107 12449.98 169.90 54639.80 88888.00 2015-04-17 11:31:31.500 107 12449.95 169.85 54639.82 88888.00 2015-04-17 11:31:31.625 107 12450.00 169.82 54639.85 88888.00 2015-04-17 11:31:31.750 107 12450.02 169.78 54639.85 88888.00 2015-04-17 11:31:31.875 107 12450.02 169.72 54639.88 88888.00 2015-04-17 11:31:32.000 107 12450.02 169.70 54639.85 88888.00 2015-04-17 11:31:32.125 107 12450.05 169.65 54639.85 88888.00 2015-04-17 11:31:32.250 107 12450.02 169.60 54639.85 88888.00 2015-04-17 11:31:32.375 107 12450.02 169.53 54639.90 88888.00 2015-04-17 11:31:32.500 107 12449.98 169.50 54639.88 88888.00 2015-04-17 11:31:32.625 107 12449.92 169.47 54639.88 88888.00 2015-04-17 11:31:32.750 107 12449.90 169.40 54639.90 88888.00 2015-04-17 11:31:32.875 107 12449.88 169.38 54639.93 88888.00 2015-04-17 11:31:33.000 107 12449.85 169.35 54639.95 88888.00 2015-04-17 11:31:33.125 107 12449.83 169.32 54639.97 88888.00 2015-04-17 11:31:33.250 107 12449.88 169.22 54639.95 88888.00 2015-04-17 11:31:33.375 107 12450.00 169.20 54639.95 88888.00 2015-04-17 11:31:33.500 107 12450.02 169.12 54639.95 88888.00 2015-04-17 11:31:33.625 107 12449.98 169.12 54639.95 88888.00 2015-04-17 11:31:33.750 107 12450.02 169.07 54639.95 88888.00 2015-04-17 11:31:33.875 107 12449.98 168.97 54639.95 88888.00 2015-04-17 11:31:34.000 107 12449.90 168.93 54639.97 88888.00 2015-04-17 11:31:34.125 107 12449.88 168.90 54639.97 88888.00 2015-04-17 11:31:34.250 107 12449.92 168.82 54640.00 88888.00 2015-04-17 11:31:34.375 107 12449.95 168.82 54640.00 88888.00 2015-04-17 11:31:34.500 107 12449.95 168.75 54639.97 88888.00 2015-04-17 11:31:34.625 107 12449.98 168.68 54639.97 88888.00 2015-04-17 11:31:34.750 107 12449.98 168.62 54639.97 88888.00 2015-04-17 11:31:34.875 107 12450.00 168.55 54640.00 88888.00 2015-04-17 11:31:35.000 107 12450.02 168.50 54640.00 88888.00 2015-04-17 11:31:35.125 107 12450.00 168.43 54639.97 88888.00 2015-04-17 11:31:35.250 107 12450.00 168.32 54640.00 88888.00 2015-04-17 11:31:35.375 107 12450.12 168.32 54640.00 88888.00 2015-04-17 11:31:35.500 107 12450.15 168.30 54639.97 88888.00 2015-04-17 11:31:35.625 107 12450.15 168.28 54640.00 88888.00 2015-04-17 11:31:35.750 107 12450.15 168.18 54639.97 88888.00 2015-04-17 11:31:35.875 107 12450.20 168.10 54639.97 88888.00 2015-04-17 11:31:36.000 107 12450.25 168.07 54640.00 88888.00 2015-04-17 11:31:36.125 107 12450.27 168.03 54640.00 88888.00 2015-04-17 11:31:36.250 107 12450.30 168.00 54640.00 88888.00 2015-04-17 11:31:36.375 107 12450.35 167.97 54640.00 88888.00 2015-04-17 11:31:36.500 107 12450.35 167.95 54639.97 88888.00 2015-04-17 11:31:36.625 107 12450.35 167.93 54640.00 88888.00 2015-04-17 11:31:36.750 107 12450.33 167.88 54639.97 88888.00 2015-04-17 11:31:36.875 107 12450.38 167.88 54639.97 88888.00 2015-04-17 11:31:37.000 107 12450.45 167.90 54639.97 88888.00 2015-04-17 11:31:37.125 107 12450.48 167.90 54639.97 88888.00 2015-04-17 11:31:37.250 107 12450.45 167.88 54639.97 88888.00 2015-04-17 11:31:37.375 107 12450.48 167.88 54639.95 88888.00 2015-04-17 11:31:37.500 107 12450.55 167.90 54639.95 88888.00 2015-04-17 11:31:37.625 107 12450.60 167.88 54639.95 88888.00 2015-04-17 11:31:37.750 107 12450.62 167.85 54639.93 88888.00 2015-04-17 11:31:37.875 107 12450.70 167.88 54639.95 88888.00 2015-04-17 11:31:38.000 107 12450.75 167.88 54639.93 88888.00 2015-04-17 11:31:38.125 107 12450.73 167.88 54639.90 88888.00 2015-04-17 11:31:38.250 107 12450.77 167.90 54639.93 88888.00 2015-04-17 11:31:38.375 107 12450.88 167.93 54639.93 88888.00 2015-04-17 11:31:38.500 107 12450.88 167.93 54639.90 88888.00 2015-04-17 11:31:38.625 107 12450.85 167.93 54639.88 88888.00 2015-04-17 11:31:38.750 107 12450.85 167.90 54639.88 88888.00 2015-04-17 11:31:38.875 107 12450.92 167.95 54639.85 88888.00 2015-04-17 11:31:39.000 107 12450.98 167.93 54639.85 88888.00 2015-04-17 11:31:39.125 107 12450.92 167.95 54639.85 88888.00 2015-04-17 11:31:39.250 107 12450.98 167.95 54639.90 88888.00 2015-04-17 11:31:39.375 107 12451.10 167.97 54639.88 88888.00 2015-04-17 11:31:39.500 107 12451.12 167.95 54639.85 88888.00 2015-04-17 11:31:39.625 107 12451.15 167.95 54639.82 88888.00 2015-04-17 11:31:39.750 107 12451.17 167.95 54639.80 88888.00 2015-04-17 11:31:39.875 107 12451.17 167.95 54639.78 88888.00 2015-04-17 11:31:40.000 107 12451.20 167.95 54639.78 88888.00 2015-04-17 11:31:40.125 107 12451.27 167.95 54639.78 88888.00 2015-04-17 11:31:40.250 107 12451.27 167.97 54639.72 88888.00 2015-04-17 11:31:40.375 107 12451.33 167.97 54639.70 88888.00 2015-04-17 11:31:40.500 107 12451.35 168.00 54639.70 88888.00 2015-04-17 11:31:40.625 107 12451.40 168.03 54639.70 88888.00 2015-04-17 11:31:40.750 107 12451.45 167.97 54639.65 88888.00 2015-04-17 11:31:40.875 107 12451.48 167.95 54639.65 88888.00 2015-04-17 11:31:41.000 107 12451.48 167.95 54639.62 88888.00 2015-04-17 11:31:41.125 107 12451.50 167.90 54639.62 88888.00 2015-04-17 11:31:41.250 107 12451.50 167.88 54639.60 88888.00 2015-04-17 11:31:41.375 107 12451.52 167.90 54639.60 88888.00 2015-04-17 11:31:41.500 107 12451.55 167.88 54639.60 88888.00 2015-04-17 11:31:41.625 107 12451.58 167.88 54639.57 88888.00 2015-04-17 11:31:41.750 107 12451.65 167.82 54639.57 88888.00 2015-04-17 11:31:41.875 107 12451.70 167.82 54639.53 88888.00 2015-04-17 11:31:42.000 107 12451.65 167.82 54639.53 88888.00 2015-04-17 11:31:42.125 107 12451.65 167.85 54639.53 88888.00 2015-04-17 11:31:42.250 107 12451.60 167.78 54639.50 88888.00 2015-04-17 11:31:42.375 107 12451.60 167.75 54639.53 88888.00 2015-04-17 11:31:42.500 107 12451.60 167.75 54639.55 88888.00 2015-04-17 11:31:42.625 107 12451.62 167.78 54639.55 88888.00 2015-04-17 11:31:42.750 107 12451.65 167.80 54639.53 88888.00 2015-04-17 11:31:42.875 107 12451.58 167.70 54639.47 88888.00 2015-04-17 11:31:43.000 107 12451.48 167.68 54639.47 88888.00 2015-04-17 11:31:43.125 107 12451.45 167.68 54639.50 88888.00 2015-04-17 11:31:43.250 107 12451.42 167.65 54639.45 88888.00 2015-04-17 11:31:43.375 107 12451.42 167.65 54639.45 88888.00 2015-04-17 11:31:43.500 107 12451.42 167.62 54639.47 88888.00 2015-04-17 11:31:43.625 107 12451.40 167.60 54639.45 88888.00 2015-04-17 11:31:43.750 107 12451.35 167.57 54639.47 88888.00 2015-04-17 11:31:43.875 107 12451.30 167.55 54639.47 88888.00 2015-04-17 11:31:44.000 107 12451.33 167.53 54639.47 88888.00 2015-04-17 11:31:44.125 107 12451.30 167.53 54639.50 88888.00 2015-04-17 11:31:44.250 107 12451.23 167.50 54639.47 88888.00 2015-04-17 11:31:44.375 107 12451.27 167.47 54639.47 88888.00 2015-04-17 11:31:44.500 107 12451.25 167.45 54639.50 88888.00 2015-04-17 11:31:44.625 107 12451.25 167.40 54639.47 88888.00 2015-04-17 11:31:44.750 107 12451.12 167.38 54639.45 88888.00 2015-04-17 11:31:44.875 107 12451.00 167.35 54639.47 88888.00 2015-04-17 11:31:45.000 107 12450.98 167.30 54639.43 88888.00 2015-04-17 11:31:45.125 107 12450.92 167.30 54639.45 88888.00 2015-04-17 11:31:45.250 107 12450.80 167.25 54639.45 88888.00 2015-04-17 11:31:45.375 107 12450.80 167.20 54639.47 88888.00 2015-04-17 11:31:45.500 107 12450.73 167.15 54639.47 88888.00 2015-04-17 11:31:45.625 107 12450.65 167.12 54639.47 88888.00 2015-04-17 11:31:45.750 107 12450.60 167.07 54639.45 88888.00 2015-04-17 11:31:45.875 107 12450.52 166.97 54639.47 88888.00 2015-04-17 11:31:46.000 107 12450.48 166.93 54639.47 88888.00 2015-04-17 11:31:46.125 107 12450.42 166.88 54639.47 88888.00 2015-04-17 11:31:46.250 107 12450.38 166.80 54639.47 88888.00 2015-04-17 11:31:46.375 107 12450.40 166.75 54639.50 88888.00 2015-04-17 11:31:46.500 107 12450.38 166.65 54639.50 88888.00 2015-04-17 11:31:46.625 107 12450.33 166.57 54639.50 88888.00 2015-04-17 11:31:46.750 107 12450.30 166.50 54639.50 88888.00 2015-04-17 11:31:46.875 107 12450.27 166.43 54639.45 88888.00 2015-04-17 11:31:47.000 107 12450.20 166.35 54639.50 88888.00 2015-04-17 11:31:47.125 107 12450.20 166.28 54639.47 88888.00 2015-04-17 11:31:47.250 107 12450.12 166.10 54639.47 88888.00 2015-04-17 11:31:47.375 107 12450.10 166.05 54639.47 88888.00 2015-04-17 11:31:47.500 107 12450.08 165.97 54639.47 88888.00 2015-04-17 11:31:47.625 107 12450.08 165.93 54639.50 88888.00 2015-04-17 11:31:47.750 107 12450.08 165.85 54639.55 88888.00 2015-04-17 11:31:47.875 107 12450.05 165.78 54639.53 88888.00 2015-04-17 11:31:48.000 107 12450.00 165.70 54639.53 88888.00 2015-04-17 11:31:48.125 107 12450.02 165.65 54639.50 88888.00 2015-04-17 11:31:48.250 107 12449.98 165.60 54639.53 88888.00 2015-04-17 11:31:48.375 107 12449.98 165.60 54639.55 88888.00 2015-04-17 11:31:48.500 107 12450.00 165.53 54639.53 88888.00 2015-04-17 11:31:48.625 107 12450.00 165.45 54639.50 88888.00 2015-04-17 11:31:48.750 107 12449.95 165.43 54639.47 88888.00 2015-04-17 11:31:48.875 107 12449.92 165.38 54639.45 88888.00 2015-04-17 11:31:49.000 107 12449.88 165.35 54639.45 88888.00 2015-04-17 11:31:49.125 107 12449.88 165.32 54639.50 88888.00 2015-04-17 11:31:49.250 107 12449.80 165.32 54639.50 88888.00 2015-04-17 11:31:49.375 107 12449.75 165.35 54639.50 88888.00 2015-04-17 11:31:49.500 107 12449.80 165.32 54639.47 88888.00 2015-04-17 11:31:49.625 107 12449.80 165.30 54639.50 88888.00 2015-04-17 11:31:49.750 107 12449.77 165.28 54639.50 88888.00 2015-04-17 11:31:49.875 107 12449.77 165.28 54639.53 88888.00 2015-04-17 11:31:50.000 107 12449.77 165.28 54639.53 88888.00 2015-04-17 11:31:50.125 107 12449.77 165.28 54639.57 88888.00 2015-04-17 11:31:50.250 107 12449.75 165.30 54639.57 88888.00 2015-04-17 11:31:50.375 107 12449.75 165.30 54639.53 88888.00 2015-04-17 11:31:50.500 107 12449.80 165.28 54639.53 88888.00 2015-04-17 11:31:50.625 107 12449.75 165.25 54639.53 88888.00 2015-04-17 11:31:50.750 107 12449.70 165.25 54639.53 88888.00 2015-04-17 11:31:50.875 107 12449.70 165.30 54639.55 88888.00 2015-04-17 11:31:51.000 107 12449.67 165.30 54639.57 88888.00 2015-04-17 11:31:51.125 107 12449.70 165.30 54639.55 88888.00 2015-04-17 11:31:51.250 107 12449.70 165.22 54639.53 88888.00 2015-04-17 11:31:51.375 107 12449.67 165.22 54639.53 88888.00 2015-04-17 11:31:51.500 107 12449.73 165.22 54639.55 88888.00 2015-04-17 11:31:51.625 107 12449.75 165.28 54639.55 88888.00 2015-04-17 11:31:51.750 107 12449.83 165.28 54639.57 88888.00 2015-04-17 11:31:51.875 107 12449.80 165.25 54639.55 88888.00 2015-04-17 11:31:52.000 107 12449.75 165.22 54639.57 88888.00 2015-04-17 11:31:52.125 107 12449.80 165.22 54639.55 88888.00 2015-04-17 11:31:52.250 107 12449.80 165.20 54639.55 88888.00 2015-04-17 11:31:52.375 107 12449.83 165.22 54639.53 88888.00 2015-04-17 11:31:52.500 107 12449.83 165.22 54639.53 88888.00 2015-04-17 11:31:52.625 107 12449.90 165.20 54639.53 88888.00 2015-04-17 11:31:52.750 107 12450.00 165.18 54639.55 88888.00 2015-04-17 11:31:52.875 107 12450.02 165.12 54639.53 88888.00 2015-04-17 11:31:53.000 107 12450.02 165.10 54639.50 88888.00 2015-04-17 11:31:53.125 107 12450.02 165.15 54639.50 88888.00 2015-04-17 11:31:53.250 107 12450.00 165.07 54639.47 88888.00 2015-04-17 11:31:53.375 107 12450.08 165.10 54639.43 88888.00 2015-04-17 11:31:53.500 107 12450.15 165.15 54639.47 88888.00 2015-04-17 11:31:53.625 107 12450.23 165.12 54639.47 88888.00 2015-04-17 11:31:53.750 107 12450.23 165.15 54639.45 88888.00 2015-04-17 11:31:53.875 107 12450.25 165.18 54639.50 88888.00 2015-04-17 11:31:54.000 107 12450.30 165.20 54639.45 88888.00 2015-04-17 11:31:54.125 107 12450.33 165.25 54639.47 88888.00 2015-04-17 11:31:54.250 107 12450.25 165.30 54639.47 88888.00 2015-04-17 11:31:54.375 107 12450.23 165.32 54639.47 88888.00 2015-04-17 11:31:54.500 107 12450.25 165.32 54639.43 88888.00 2015-04-17 11:31:54.625 107 12450.27 165.38 54639.43 88888.00 2015-04-17 11:31:54.750 107 12450.35 165.43 54639.43 88888.00 2015-04-17 11:31:54.875 107 12450.40 165.50 54639.43 88888.00 2015-04-17 11:31:55.000 107 12450.35 165.55 54639.40 88888.00 2015-04-17 11:31:55.125 107 12450.33 165.60 54639.43 88888.00 2015-04-17 11:31:55.250 107 12450.27 165.65 54639.35 88888.00 2015-04-17 11:31:55.375 107 12450.30 165.72 54639.40 88888.00 2015-04-17 11:31:55.500 107 12450.30 165.80 54639.43 88888.00 2015-04-17 11:31:55.625 107 12450.33 165.85 54639.38 88888.00 2015-04-17 11:31:55.750 107 12450.33 165.90 54639.38 88888.00 2015-04-17 11:31:55.875 107 12450.33 165.95 54639.38 88888.00 2015-04-17 11:31:56.000 107 12450.30 166.03 54639.38 88888.00 2015-04-17 11:31:56.125 107 12450.33 166.05 54639.35 88888.00 2015-04-17 11:31:56.250 107 12450.33 166.20 54639.35 88888.00 2015-04-17 11:31:56.375 107 12450.33 166.30 54639.35 88888.00 2015-04-17 11:31:56.500 107 12450.35 166.35 54639.35 88888.00 2015-04-17 11:31:56.625 107 12450.35 166.40 54639.35 88888.00 2015-04-17 11:31:56.750 107 12450.33 166.45 54639.32 88888.00 2015-04-17 11:31:56.875 107 12450.35 166.53 54639.30 88888.00 2015-04-17 11:31:57.000 107 12450.33 166.55 54639.25 88888.00 2015-04-17 11:31:57.125 107 12450.30 166.60 54639.28 88888.00 2015-04-17 11:31:57.250 107 12450.27 166.65 54639.30 88888.00 2015-04-17 11:31:57.375 107 12450.33 166.68 54639.28 88888.00 2015-04-17 11:31:57.500 107 12450.33 166.70 54639.28 88888.00 2015-04-17 11:31:57.625 107 12450.30 166.78 54639.25 88888.00 2015-04-17 11:31:57.750 107 12450.35 166.80 54639.28 88888.00 2015-04-17 11:31:57.875 107 12450.38 166.82 54639.28 88888.00 2015-04-17 11:31:58.000 107 12450.35 166.90 54639.28 88888.00 2015-04-17 11:31:58.125 107 12450.35 166.93 54639.30 88888.00 2015-04-17 11:31:58.250 107 12450.30 166.93 54639.32 88888.00 2015-04-17 11:31:58.375 107 12450.27 166.95 54639.28 88888.00 2015-04-17 11:31:58.500 107 12450.27 166.95 54639.30 88888.00 2015-04-17 11:31:58.625 107 12450.30 167.00 54639.32 88888.00 2015-04-17 11:31:58.750 107 12450.25 167.03 54639.30 88888.00 2015-04-17 11:31:58.875 107 12450.20 167.00 54639.30 88888.00 2015-04-17 11:31:59.000 107 12450.20 166.97 54639.30 88888.00 2015-04-17 11:31:59.125 107 12450.23 167.03 54639.30 88888.00 2015-04-17 11:31:59.250 107 12450.20 166.97 54639.32 88888.00 2015-04-17 11:31:59.375 107 12450.25 166.97 54639.32 88888.00 2015-04-17 11:31:59.500 107 12450.25 166.95 54639.32 88888.00 2015-04-17 11:31:59.625 107 12450.23 166.93 54639.32 88888.00 2015-04-17 11:31:59.750 107 12450.17 166.95 54639.35 88888.00 2015-04-17 11:31:59.875 107 12450.15 166.95 54639.35 88888.00 2015-04-17 11:32:00.000 107 12450.12 166.88 54639.32 88888.00 2015-04-17 11:32:00.125 107 12450.12 166.85 54639.38 88888.00 2015-04-17 11:32:00.250 107 12450.08 166.85 54639.38 88888.00 2015-04-17 11:32:00.375 107 12450.10 166.82 54639.40 88888.00 2015-04-17 11:32:00.500 107 12450.05 166.78 54639.40 88888.00 2015-04-17 11:32:00.625 107 12450.00 166.75 54639.43 88888.00 2015-04-17 11:32:00.750 107 12449.95 166.72 54639.45 88888.00 2015-04-17 11:32:00.875 107 12449.90 166.70 54639.47 88888.00 2015-04-17 11:32:01.000 107 12449.88 166.68 54639.47 88888.00 2015-04-17 11:32:01.125 107 12449.83 166.62 54639.45 88888.00 2015-04-17 11:32:01.250 107 12449.77 166.60 54639.47 88888.00 2015-04-17 11:32:01.375 107 12449.77 166.55 54639.50 88888.00 2015-04-17 11:32:01.500 107 12449.67 166.47 54639.47 88888.00 2015-04-17 11:32:01.625 107 12449.70 166.47 54639.50 88888.00 2015-04-17 11:32:01.750 107 12449.75 166.45 54639.53 88888.00 2015-04-17 11:32:01.875 107 12449.77 166.40 54639.50 88888.00 2015-04-17 11:32:02.000 107 12449.75 166.43 54639.50 88888.00 2015-04-17 11:32:02.125 107 12449.67 166.43 54639.55 88888.00 2015-04-17 11:32:02.250 107 12449.62 166.38 54639.55 88888.00 2015-04-17 11:32:02.375 107 12449.67 166.38 54639.57 88888.00 2015-04-17 11:32:02.500 107 12449.67 166.35 54639.57 88888.00 2015-04-17 11:32:02.625 107 12449.65 166.35 54639.53 88888.00 2015-04-17 11:32:02.750 107 12449.65 166.38 54639.50 88888.00 2015-04-17 11:32:02.875 107 12449.67 166.32 54639.53 88888.00 2015-04-17 11:32:03.000 107 12449.75 166.32 54639.53 88888.00 2015-04-17 11:32:03.125 107 12449.77 166.38 54639.55 88888.00 2015-04-17 11:32:03.250 107 12449.73 166.38 54639.55 88888.00 2015-04-17 11:32:03.375 107 12449.77 166.40 54639.55 88888.00 2015-04-17 11:32:03.500 107 12449.83 166.43 54639.53 88888.00 2015-04-17 11:32:03.625 107 12449.83 166.47 54639.53 88888.00 2015-04-17 11:32:03.750 107 12449.77 166.47 54639.50 88888.00 2015-04-17 11:32:03.875 107 12449.80 166.47 54639.53 88888.00 2015-04-17 11:32:04.000 107 12449.83 166.50 54639.53 88888.00 2015-04-17 11:32:04.125 107 12449.85 166.53 54639.55 88888.00 2015-04-17 11:32:04.250 107 12449.83 166.57 54639.55 88888.00 2015-04-17 11:32:04.375 107 12449.83 166.62 54639.57 88888.00 2015-04-17 11:32:04.500 107 12449.83 166.65 54639.55 88888.00 2015-04-17 11:32:04.625 107 12449.80 166.65 54639.55 88888.00 2015-04-17 11:32:04.750 107 12449.77 166.65 54639.57 88888.00 2015-04-17 11:32:04.875 107 12449.70 166.70 54639.55 88888.00 2015-04-17 11:32:05.000 107 12449.62 166.72 54639.55 88888.00 2015-04-17 11:32:05.125 107 12449.52 166.75 54639.57 88888.00 2015-04-17 11:32:05.250 107 12449.45 166.78 54639.57 88888.00 2015-04-17 11:32:05.375 107 12449.48 166.80 54639.60 88888.00 2015-04-17 11:32:05.500 107 12449.48 166.80 54639.57 88888.00 2015-04-17 11:32:05.625 107 12449.48 166.80 54639.57 88888.00 2015-04-17 11:32:05.750 107 12449.42 166.85 54639.57 88888.00 2015-04-17 11:32:05.875 107 12449.33 166.88 54639.60 88888.00 2015-04-17 11:32:06.000 107 12449.25 166.90 54639.60 88888.00 2015-04-17 11:32:06.125 107 12449.17 166.88 54639.62 88888.00 2015-04-17 11:32:06.250 107 12449.12 166.90 54639.60 88888.00 2015-04-17 11:32:06.375 107 12449.08 166.93 54639.62 88888.00 2015-04-17 11:32:06.500 107 12449.00 166.95 54639.62 88888.00 2015-04-17 11:32:06.625 107 12449.00 166.93 54639.62 88888.00 2015-04-17 11:32:06.750 107 12449.02 166.93 54639.65 88888.00 2015-04-17 11:32:06.875 107 12448.95 166.95 54639.62 88888.00 2015-04-17 11:32:07.000 107 12448.90 166.95 54639.62 88888.00 2015-04-17 11:32:07.125 107 12448.88 166.95 54639.65 88888.00 2015-04-17 11:32:07.250 107 12448.88 166.93 54639.65 88888.00 2015-04-17 11:32:07.375 107 12448.90 166.90 54639.65 88888.00 2015-04-17 11:32:07.500 107 12448.88 166.88 54639.65 88888.00 2015-04-17 11:32:07.625 107 12448.88 166.85 54639.65 88888.00 2015-04-17 11:32:07.750 107 12448.92 166.82 54639.65 88888.00 2015-04-17 11:32:07.875 107 12448.90 166.78 54639.68 88888.00 2015-04-17 11:32:08.000 107 12448.92 166.78 54639.65 88888.00 2015-04-17 11:32:08.125 107 12448.90 166.78 54639.65 88888.00 2015-04-17 11:32:08.250 107 12448.88 166.72 54639.62 88888.00 2015-04-17 11:32:08.375 107 12448.90 166.70 54639.62 88888.00 2015-04-17 11:32:08.500 107 12448.95 166.70 54639.65 88888.00 2015-04-17 11:32:08.625 107 12448.98 166.75 54639.68 88888.00 2015-04-17 11:32:08.750 107 12448.88 166.78 54639.68 88888.00 2015-04-17 11:32:08.875 107 12448.88 166.75 54639.68 88888.00 2015-04-17 11:32:09.000 107 12448.88 166.70 54639.65 88888.00 2015-04-17 11:32:09.125 107 12448.92 166.70 54639.68 88888.00 2015-04-17 11:32:09.250 107 12448.88 166.70 54639.70 88888.00 2015-04-17 11:32:09.375 107 12448.90 166.68 54639.68 88888.00 2015-04-17 11:32:09.500 107 12448.88 166.68 54639.68 88888.00 2015-04-17 11:32:09.625 107 12448.92 166.68 54639.70 88888.00 2015-04-17 11:32:09.750 107 12448.95 166.65 54639.70 88888.00 2015-04-17 11:32:09.875 107 12449.00 166.68 54639.68 88888.00 2015-04-17 11:32:10.000 107 12449.05 166.65 54639.70 88888.00 2015-04-17 11:32:10.125 107 12449.02 166.62 54639.72 88888.00 2015-04-17 11:32:10.250 107 12448.98 166.62 54639.70 88888.00 2015-04-17 11:32:10.375 107 12449.02 166.65 54639.72 88888.00 2015-04-17 11:32:10.500 107 12449.05 166.62 54639.72 88888.00 2015-04-17 11:32:10.625 107 12449.05 166.60 54639.75 88888.00 2015-04-17 11:32:10.750 107 12449.05 166.57 54639.75 88888.00 2015-04-17 11:32:10.875 107 12449.10 166.55 54639.72 88888.00 2015-04-17 11:32:11.000 107 12449.12 166.53 54639.70 88888.00 2015-04-17 11:32:11.125 107 12449.17 166.53 54639.72 88888.00 2015-04-17 11:32:11.250 107 12449.17 166.47 54639.72 88888.00 2015-04-17 11:32:11.375 107 12449.17 166.47 54639.75 88888.00 2015-04-17 11:32:11.500 107 12449.23 166.47 54639.75 88888.00 2015-04-17 11:32:11.625 107 12449.25 166.45 54639.75 88888.00 2015-04-17 11:32:11.750 107 12449.20 166.43 54639.75 88888.00 2015-04-17 11:32:11.875 107 12449.27 166.40 54639.72 88888.00 2015-04-17 11:32:12.000 107 12449.33 166.43 54639.72 88888.00 2015-04-17 11:32:12.125 107 12449.38 166.45 54639.75 88888.00 2015-04-17 11:32:12.250 107 12449.42 166.45 54639.78 88888.00 2015-04-17 11:32:12.375 107 12449.50 166.47 54639.78 88888.00 2015-04-17 11:32:12.500 107 12449.48 166.45 54639.78 88888.00 2015-04-17 11:32:12.625 107 12449.45 166.45 54639.78 88888.00 2015-04-17 11:32:12.750 107 12449.45 166.47 54639.78 88888.00 2015-04-17 11:32:12.875 107 12449.50 166.50 54639.78 88888.00 2015-04-17 11:32:13.000 107 12449.52 166.53 54639.80 88888.00 2015-04-17 11:32:13.125 107 12449.58 166.57 54639.80 88888.00 2015-04-17 11:32:13.250 107 12449.60 166.55 54639.80 88888.00 2015-04-17 11:32:13.375 107 12449.62 166.57 54639.80 88888.00 2015-04-17 11:32:13.500 107 12449.62 166.57 54639.80 88888.00 2015-04-17 11:32:13.625 107 12449.67 166.57 54639.80 88888.00 2015-04-17 11:32:13.750 107 12449.70 166.60 54639.80 88888.00 2015-04-17 11:32:13.875 107 12449.75 166.62 54639.82 88888.00 2015-04-17 11:32:14.000 107 12449.83 166.62 54639.80 88888.00 2015-04-17 11:32:14.125 107 12449.80 166.62 54639.80 88888.00 2015-04-17 11:32:14.250 107 12449.75 166.62 54639.80 88888.00 2015-04-17 11:32:14.375 107 12449.77 166.68 54639.80 88888.00 2015-04-17 11:32:14.500 107 12449.80 166.72 54639.80 88888.00 2015-04-17 11:32:14.625 107 12449.80 166.75 54639.80 88888.00 2015-04-17 11:32:14.750 107 12449.77 166.75 54639.78 88888.00 2015-04-17 11:32:14.875 107 12449.77 166.78 54639.72 88888.00 2015-04-17 11:32:15.000 107 12449.75 166.80 54639.70 88888.00 2015-04-17 11:32:15.125 107 12449.80 166.85 54639.75 88888.00 2015-04-17 11:32:15.250 107 12449.75 166.85 54639.75 88888.00 2015-04-17 11:32:15.375 107 12449.75 166.88 54639.72 88888.00 2015-04-17 11:32:15.500 107 12449.77 166.93 54639.72 88888.00 2015-04-17 11:32:15.625 107 12449.83 166.93 54639.72 88888.00 2015-04-17 11:32:15.750 107 12449.88 166.90 54639.72 88888.00 2015-04-17 11:32:15.875 107 12449.88 166.95 54639.72 88888.00 2015-04-17 11:32:16.000 107 12449.90 166.95 54639.70 88888.00 2015-04-17 11:32:16.125 107 12449.92 166.97 54639.70 88888.00 2015-04-17 11:32:16.250 107 12449.90 166.97 54639.68 88888.00 2015-04-17 11:32:16.375 107 12449.88 166.95 54639.68 88888.00 2015-04-17 11:32:16.500 107 12449.92 166.97 54639.68 88888.00 2015-04-17 11:32:16.625 107 12449.98 166.97 54639.65 88888.00 2015-04-17 11:32:16.750 107 12450.00 166.97 54639.68 88888.00 2015-04-17 11:32:16.875 107 12450.05 166.95 54639.68 88888.00 2015-04-17 11:32:17.000 107 12450.05 166.95 54639.65 88888.00 2015-04-17 11:32:17.125 107 12450.05 166.93 54639.68 88888.00 2015-04-17 11:32:17.250 107 12450.05 166.90 54639.68 88888.00 2015-04-17 11:32:17.375 107 12450.05 166.90 54639.62 88888.00 2015-04-17 11:32:17.500 107 12450.08 166.90 54639.62 88888.00 2015-04-17 11:32:17.625 107 12450.10 166.90 54639.62 88888.00 2015-04-17 11:32:17.750 107 12450.12 166.93 54639.62 88888.00 2015-04-17 11:32:17.875 107 12450.20 166.95 54639.65 88888.00 2015-04-17 11:32:18.000 107 12450.15 166.93 54639.60 88888.00 2015-04-17 11:32:18.125 107 12450.12 166.93 54639.60 88888.00 2015-04-17 11:32:18.250 107 12450.17 166.95 54639.60 88888.00 2015-04-17 11:32:18.375 107 12450.25 166.97 54639.60 88888.00 2015-04-17 11:32:18.500 107 12450.25 166.97 54639.57 88888.00 2015-04-17 11:32:18.625 107 12450.27 166.95 54639.57 88888.00 2015-04-17 11:32:18.750 107 12450.27 166.93 54639.55 88888.00 2015-04-17 11:32:18.875 107 12450.30 166.95 54639.57 88888.00 2015-04-17 11:32:19.000 107 12450.38 167.00 54639.55 88888.00 2015-04-17 11:32:19.125 107 12450.40 167.00 54639.57 88888.00 2015-04-17 11:32:19.250 107 12450.35 166.97 54639.53 88888.00 2015-04-17 11:32:19.375 107 12450.40 167.00 54639.55 88888.00 2015-04-17 11:32:19.500 107 12450.48 167.03 54639.55 88888.00 2015-04-17 11:32:19.625 107 12450.48 167.03 54639.53 88888.00 2015-04-17 11:32:19.750 107 12450.50 167.03 54639.53 88888.00 2015-04-17 11:32:19.875 107 12450.50 167.03 54639.47 88888.00 2015-04-17 11:32:20.000 107 12450.50 167.00 54639.45 88888.00 2015-04-17 11:32:20.125 107 12450.52 166.95 54639.45 88888.00 2015-04-17 11:32:20.250 107 12450.55 166.97 54639.47 88888.00 2015-04-17 11:32:20.375 107 12450.62 166.97 54639.47 88888.00 2015-04-17 11:32:20.500 107 12450.65 166.93 54639.45 88888.00 2015-04-17 11:32:20.625 107 12450.75 166.90 54639.45 88888.00 2015-04-17 11:32:20.750 107 12450.80 166.90 54639.47 88888.00 2015-04-17 11:32:20.875 107 12450.77 166.88 54639.43 88888.00 2015-04-17 11:32:21.000 107 12450.83 166.82 54639.43 88888.00 2015-04-17 11:32:21.125 107 12450.80 166.78 54639.40 88888.00 2015-04-17 11:32:21.250 107 12450.75 166.75 54639.43 88888.00 2015-04-17 11:32:21.375 107 12450.85 166.72 54639.40 88888.00 2015-04-17 11:32:21.500 107 12450.85 166.68 54639.40 88888.00 2015-04-17 11:32:21.625 107 12450.80 166.68 54639.38 88888.00 2015-04-17 11:32:21.750 107 12450.88 166.65 54639.43 88888.00 2015-04-17 11:32:21.875 107 12450.92 166.60 54639.43 88888.00 2015-04-17 11:32:22.000 107 12450.88 166.55 54639.43 88888.00 2015-04-17 11:32:22.125 107 12450.85 166.53 54639.40 88888.00 2015-04-17 11:32:22.250 107 12450.85 166.47 54639.40 88888.00 2015-04-17 11:32:22.375 107 12450.88 166.43 54639.40 88888.00 2015-04-17 11:32:22.500 107 12450.92 166.43 54639.43 88888.00 2015-04-17 11:32:22.625 107 12451.00 166.43 54639.45 88888.00 2015-04-17 11:32:22.750 107 12450.98 166.38 54639.45 88888.00 2015-04-17 11:32:22.875 107 12450.98 166.30 54639.45 88888.00 2015-04-17 11:32:23.000 107 12451.08 166.25 54639.45 88888.00 2015-04-17 11:32:23.125 107 12451.10 166.22 54639.45 88888.00 2015-04-17 11:32:23.250 107 12451.05 166.12 54639.45 88888.00 2015-04-17 11:32:23.375 107 12451.05 166.05 54639.47 88888.00 2015-04-17 11:32:23.500 107 12451.08 165.97 54639.47 88888.00 2015-04-17 11:32:23.625 107 12451.15 165.93 54639.47 88888.00 2015-04-17 11:32:23.750 107 12451.15 165.88 54639.47 88888.00 2015-04-17 11:32:23.875 107 12451.15 165.78 54639.50 88888.00 2015-04-17 11:32:24.000 107 12451.12 165.70 54639.50 88888.00 2015-04-17 11:32:24.125 107 12451.12 165.62 54639.47 88888.00 2015-04-17 11:32:24.250 107 12451.10 165.57 54639.50 88888.00 2015-04-17 11:32:24.375 107 12451.15 165.55 54639.53 88888.00 2015-04-17 11:32:24.500 107 12451.17 165.50 54639.55 88888.00 2015-04-17 11:32:24.625 107 12451.23 165.43 54639.55 88888.00 2015-04-17 11:32:24.750 107 12451.27 165.35 54639.55 88888.00 2015-04-17 11:32:24.875 107 12451.23 165.32 54639.55 88888.00 2015-04-17 11:32:25.000 107 12451.27 165.32 54639.55 88888.00 2015-04-17 11:32:25.125 107 12451.30 165.32 54639.57 88888.00 2015-04-17 11:32:25.250 107 12451.30 165.28 54639.55 88888.00 2015-04-17 11:32:25.375 107 12451.27 165.25 54639.55 88888.00 2015-04-17 11:32:25.500 107 12451.30 165.25 54639.57 88888.00 2015-04-17 11:32:25.625 107 12451.30 165.25 54639.60 88888.00 2015-04-17 11:32:25.750 107 12451.40 165.25 54639.60 88888.00 2015-04-17 11:32:25.875 107 12451.45 165.25 54639.60 88888.00 2015-04-17 11:32:26.000 107 12451.38 165.20 54639.57 88888.00 2015-04-17 11:32:26.125 107 12451.38 165.22 54639.60 88888.00 2015-04-17 11:32:26.250 107 12451.40 165.20 54639.57 88888.00 2015-04-17 11:32:26.375 107 12451.42 165.25 54639.60 88888.00 2015-04-17 11:32:26.500 107 12451.38 165.28 54639.60 88888.00 2015-04-17 11:32:26.625 107 12451.40 165.30 54639.62 88888.00 2015-04-17 11:32:26.750 107 12451.45 165.30 54639.62 88888.00 2015-04-17 11:32:26.875 107 12451.48 165.30 54639.62 88888.00 2015-04-17 11:32:27.000 107 12451.48 165.30 54639.60 88888.00 2015-04-17 11:32:27.125 107 12451.45 165.35 54639.55 88888.00 2015-04-17 11:32:27.250 107 12451.38 165.35 54639.55 88888.00 2015-04-17 11:32:27.375 107 12451.42 165.38 54639.57 88888.00 2015-04-17 11:32:27.500 107 12451.35 165.38 54639.57 88888.00 2015-04-17 11:32:27.625 107 12451.35 165.40 54639.55 88888.00 2015-04-17 11:32:27.750 107 12451.42 165.43 54639.53 88888.00 2015-04-17 11:32:27.875 107 12451.42 165.45 54639.53 88888.00 2015-04-17 11:32:28.000 107 12451.40 165.47 54639.53 88888.00 2015-04-17 11:32:28.125 107 12451.35 165.50 54639.53 88888.00 2015-04-17 11:32:28.250 107 12451.38 165.47 54639.55 88888.00 2015-04-17 11:32:28.375 107 12451.42 165.50 54639.53 88888.00 2015-04-17 11:32:28.500 107 12451.45 165.47 54639.50 88888.00 2015-04-17 11:32:28.625 107 12451.45 165.50 54639.50 88888.00 2015-04-17 11:32:28.750 107 12451.48 165.53 54639.50 88888.00 2015-04-17 11:32:28.875 107 12451.40 165.55 54639.53 88888.00 2015-04-17 11:32:29.000 107 12451.40 165.55 54639.47 88888.00 2015-04-17 11:32:29.125 107 12451.45 165.57 54639.53 88888.00 2015-04-17 11:32:29.250 107 12451.48 165.57 54639.50 88888.00 2015-04-17 11:32:29.375 107 12451.40 165.60 54639.53 88888.00 2015-04-17 11:32:29.500 107 12451.42 165.60 54639.53 88888.00 2015-04-17 11:32:29.625 107 12451.48 165.57 54639.53 88888.00 2015-04-17 11:32:29.750 107 12451.50 165.57 54639.50 88888.00 2015-04-17 11:32:29.875 107 12451.42 165.60 54639.47 88888.00 2015-04-17 11:32:30.000 107 12451.35 165.57 54639.45 88888.00 2015-04-17 11:32:30.125 107 12451.35 165.57 54639.47 88888.00 2015-04-17 11:32:30.250 107 12451.42 165.57 54639.50 88888.00 2015-04-17 11:32:30.375 107 12451.40 165.62 54639.50 88888.00 2015-04-17 11:32:30.500 107 12451.33 165.68 54639.47 88888.00 2015-04-17 11:32:30.625 107 12451.33 165.70 54639.47 88888.00 2015-04-17 11:32:30.750 107 12451.33 165.70 54639.53 88888.00 2015-04-17 11:32:30.875 107 12451.30 165.75 54639.55 88888.00 2015-04-17 11:32:31.000 107 12451.25 165.78 54639.50 88888.00 2015-04-17 11:32:31.125 107 12451.17 165.80 54639.47 88888.00 2015-04-17 11:32:31.250 107 12451.05 165.82 54639.53 88888.00 2015-04-17 11:32:31.375 107 12451.02 165.85 54639.50 88888.00 2015-04-17 11:32:31.500 107 12451.08 165.95 54639.53 88888.00 2015-04-17 11:32:31.625 107 12451.02 166.00 54639.50 88888.00 2015-04-17 11:32:31.750 107 12450.92 166.03 54639.50 88888.00 2015-04-17 11:32:31.875 107 12450.83 166.05 54639.53 88888.00 2015-04-17 11:32:32.000 107 12450.90 166.05 54639.50 88888.00 2015-04-17 11:32:32.125 107 12450.88 166.07 54639.53 88888.00 2015-04-17 11:32:32.250 107 12450.80 166.12 54639.50 88888.00 2015-04-17 11:32:32.375 107 12450.85 166.20 54639.50 88888.00 2015-04-17 11:32:32.500 107 12450.90 166.20 54639.50 88888.00 2015-04-17 11:32:32.625 107 12450.83 166.22 54639.50 88888.00 2015-04-17 11:32:32.750 107 12450.75 166.25 54639.53 88888.00 2015-04-17 11:32:32.875 107 12450.73 166.28 54639.53 88888.00 2015-04-17 11:32:33.000 107 12450.80 166.28 54639.53 88888.00 2015-04-17 11:32:33.125 107 12450.75 166.32 54639.55 88888.00 2015-04-17 11:32:33.250 107 12450.65 166.35 54639.53 88888.00 2015-04-17 11:32:33.375 107 12450.70 166.35 54639.53 88888.00 2015-04-17 11:32:33.500 107 12450.67 166.32 54639.50 88888.00 2015-04-17 11:32:33.625 107 12450.73 166.32 54639.50 88888.00 2015-04-17 11:32:33.750 107 12450.75 166.32 54639.53 88888.00 2015-04-17 11:32:33.875 107 12450.73 166.35 54639.55 88888.00 2015-04-17 11:32:34.000 107 12450.73 166.35 54639.60 88888.00 2015-04-17 11:32:34.125 107 12450.73 166.35 54639.57 88888.00 2015-04-17 11:32:34.250 107 12450.75 166.30 54639.53 88888.00 2015-04-17 11:32:34.375 107 12450.73 166.32 54639.50 88888.00 2015-04-17 11:32:34.500 107 12450.70 166.32 54639.45 88888.00 2015-04-17 11:32:34.625 107 12450.73 166.30 54639.50 88888.00 2015-04-17 11:32:34.750 107 12450.77 166.30 54639.47 88888.00 2015-04-17 11:32:34.875 107 12450.80 166.25 54639.50 88888.00 2015-04-17 11:32:35.000 107 12450.88 166.25 54639.53 88888.00 2015-04-17 11:32:35.125 107 12450.88 166.22 54639.53 88888.00 2015-04-17 11:32:35.250 107 12450.98 166.22 54639.53 88888.00 2015-04-17 11:32:35.375 107 12451.05 166.20 54639.50 88888.00 2015-04-17 11:32:35.500 107 12451.08 166.18 54639.50 88888.00 2015-04-17 11:32:35.625 107 12451.10 166.18 54639.50 88888.00 2015-04-17 11:32:35.750 107 12451.12 166.10 54639.47 88888.00 2015-04-17 11:32:35.875 107 12451.12 166.07 54639.50 88888.00 2015-04-17 11:32:36.000 107 12451.17 166.07 54639.45 88888.00 2015-04-17 11:32:36.125 107 12451.23 166.07 54639.47 88888.00 2015-04-17 11:32:36.250 107 12451.25 166.00 54639.50 88888.00 2015-04-17 11:32:36.375 107 12451.30 166.00 54639.47 88888.00 2015-04-17 11:32:36.500 107 12451.38 166.00 54639.47 88888.00 2015-04-17 11:32:36.625 107 12451.42 165.97 54639.43 88888.00 2015-04-17 11:32:36.750 107 12451.45 165.95 54639.47 88888.00 2015-04-17 11:32:36.875 107 12451.42 165.95 54639.45 88888.00 2015-04-17 11:32:37.000 107 12451.50 165.93 54639.40 88888.00 2015-04-17 11:32:37.125 107 12451.48 165.95 54639.43 88888.00 2015-04-17 11:32:37.250 107 12451.55 165.90 54639.43 88888.00 2015-04-17 11:32:37.375 107 12451.65 165.90 54639.40 88888.00 2015-04-17 11:32:37.500 107 12451.75 165.93 54639.43 88888.00 2015-04-17 11:32:37.625 107 12451.88 165.93 54639.43 88888.00 2015-04-17 11:32:37.750 107 12451.88 165.93 54639.43 88888.00 2015-04-17 11:32:37.875 107 12451.90 165.88 54639.43 88888.00 2015-04-17 11:32:38.000 107 12451.92 165.90 54639.40 88888.00 2015-04-17 11:32:38.125 107 12451.95 165.90 54639.40 88888.00 2015-04-17 11:32:38.250 107 12451.95 165.93 54639.43 88888.00 2015-04-17 11:32:38.375 107 12452.00 165.90 54639.43 88888.00 2015-04-17 11:32:38.500 107 12452.05 165.88 54639.40 88888.00 2015-04-17 11:32:38.625 107 12452.10 165.88 54639.40 88888.00 2015-04-17 11:32:38.750 107 12452.08 165.82 54639.40 88888.00 2015-04-17 11:32:38.875 107 12452.08 165.80 54639.38 88888.00 2015-04-17 11:32:39.000 107 12452.08 165.75 54639.35 88888.00 2015-04-17 11:32:39.125 107 12452.10 165.80 54639.38 88888.00 2015-04-17 11:32:39.250 107 12452.08 165.80 54639.38 88888.00 2015-04-17 11:32:39.375 107 12452.12 165.80 54639.43 88888.00 2015-04-17 11:32:39.500 107 12452.15 165.80 54639.38 88888.00 2015-04-17 11:32:39.625 107 12452.12 165.75 54639.40 88888.00 2015-04-17 11:32:39.750 107 12452.17 165.72 54639.40 88888.00 2015-04-17 11:32:39.875 107 12452.17 165.72 54639.38 88888.00 2015-04-17 11:32:40.000 107 12452.17 165.70 54639.38 88888.00 2015-04-17 11:32:40.125 107 12452.17 165.70 54639.40 88888.00 2015-04-17 11:32:40.250 107 12452.20 165.70 54639.43 88888.00 2015-04-17 11:32:40.375 107 12452.20 165.72 54639.40 88888.00 2015-04-17 11:32:40.500 107 12452.10 165.75 54639.43 88888.00 2015-04-17 11:32:40.625 107 12452.02 165.78 54639.43 88888.00 2015-04-17 11:32:40.750 107 12452.00 165.78 54639.45 88888.00 2015-04-17 11:32:40.875 107 12451.90 165.80 54639.43 88888.00 2015-04-17 11:32:41.000 107 12451.80 165.85 54639.43 88888.00 2015-04-17 11:32:41.125 107 12451.83 165.85 54639.43 88888.00 2015-04-17 11:32:41.250 107 12451.75 165.88 54639.45 88888.00 2015-04-17 11:32:41.375 107 12451.70 165.93 54639.47 88888.00 2015-04-17 11:32:41.500 107 12451.67 165.90 54639.43 88888.00 2015-04-17 11:32:41.625 107 12451.67 165.93 54639.47 88888.00 2015-04-17 11:32:41.750 107 12451.65 165.97 54639.50 88888.00 2015-04-17 11:32:41.875 107 12451.62 165.95 54639.50 88888.00 2015-04-17 11:32:42.000 107 12451.60 165.95 54639.47 88888.00 2015-04-17 11:32:42.125 107 12451.58 166.03 54639.50 88888.00 2015-04-17 11:32:42.250 107 12451.52 166.05 54639.50 88888.00 2015-04-17 11:32:42.375 107 12451.42 166.07 54639.50 88888.00 2015-04-17 11:32:42.500 107 12451.40 166.12 54639.47 88888.00 2015-04-17 11:32:42.625 107 12451.42 166.10 54639.45 88888.00 2015-04-17 11:32:42.750 107 12451.38 166.12 54639.50 88888.00 2015-04-17 11:32:42.875 107 12451.35 166.12 54639.50 88888.00 2015-04-17 11:32:43.000 107 12451.35 166.15 54639.45 88888.00 2015-04-17 11:32:43.125 107 12451.38 166.15 54639.45 88888.00 2015-04-17 11:32:43.250 107 12451.33 166.20 54639.47 88888.00 2015-04-17 11:32:43.375 107 12451.30 166.25 54639.47 88888.00 2015-04-17 11:32:43.500 107 12451.27 166.30 54639.47 88888.00 2015-04-17 11:32:43.625 107 12451.23 166.35 54639.43 88888.00 2015-04-17 11:32:43.750 107 12451.20 166.38 54639.40 88888.00 2015-04-17 11:32:43.875 107 12451.20 166.43 54639.47 88888.00 2015-04-17 11:32:44.000 107 12451.20 166.45 54639.45 88888.00 2015-04-17 11:32:44.125 107 12451.23 166.47 54639.47 88888.00 2015-04-17 11:32:44.250 107 12451.15 166.55 54639.45 88888.00 2015-04-17 11:32:44.375 107 12451.12 166.60 54639.45 88888.00 2015-04-17 11:32:44.500 107 12451.17 166.65 54639.47 88888.00 2015-04-17 11:32:44.625 107 12451.23 166.65 54639.43 88888.00 2015-04-17 11:32:44.750 107 12451.27 166.65 54639.43 88888.00 2015-04-17 11:32:44.875 107 12451.27 166.70 54639.40 88888.00 2015-04-17 11:32:45.000 107 12451.25 166.72 54639.40 88888.00 2015-04-17 11:32:45.125 107 12451.25 166.78 54639.45 88888.00 2015-04-17 11:32:45.250 107 12451.23 166.78 54639.47 88888.00 2015-04-17 11:32:45.375 107 12451.27 166.80 54639.45 88888.00 2015-04-17 11:32:45.500 107 12451.25 166.82 54639.43 88888.00 2015-04-17 11:32:45.625 107 12451.23 166.82 54639.45 88888.00 2015-04-17 11:32:45.750 107 12451.20 166.85 54639.43 88888.00 2015-04-17 11:32:45.875 107 12451.20 166.90 54639.43 88888.00 2015-04-17 11:32:46.000 107 12451.30 166.93 54639.43 88888.00 2015-04-17 11:32:46.125 107 12451.30 166.90 54639.43 88888.00 2015-04-17 11:32:46.250 107 12451.30 166.93 54639.43 88888.00 2015-04-17 11:32:46.375 107 12451.38 166.93 54639.43 88888.00 2015-04-17 11:32:46.500 107 12451.35 166.95 54639.43 88888.00 2015-04-17 11:32:46.625 107 12451.23 166.97 54639.43 88888.00 2015-04-17 11:32:46.750 107 12451.12 166.97 54639.40 88888.00 2015-04-17 11:32:46.875 107 12451.17 166.97 54639.43 88888.00 2015-04-17 11:32:47.000 107 12451.20 166.97 54639.40 88888.00 2015-04-17 11:32:47.125 107 12451.20 167.00 54639.38 88888.00 2015-04-17 11:32:47.250 107 12451.17 166.97 54639.43 88888.00 2015-04-17 11:32:47.375 107 12451.17 167.00 54639.43 88888.00 2015-04-17 11:32:47.500 107 12451.15 167.03 54639.38 88888.00 2015-04-17 11:32:47.625 107 12451.12 167.03 54639.38 88888.00 2015-04-17 11:32:47.750 107 12451.15 167.03 54639.40 88888.00 2015-04-17 11:32:47.875 107 12451.15 167.05 54639.40 88888.00 2015-04-17 11:32:48.000 107 12451.20 167.05 54639.38 88888.00 2015-04-17 11:32:48.125 107 12451.20 167.05 54639.38 88888.00 2015-04-17 11:32:48.250 107 12451.15 167.05 54639.43 88888.00 2015-04-17 11:32:48.375 107 12451.12 167.10 54639.43 88888.00 2015-04-17 11:32:48.500 107 12451.08 167.10 54639.43 88888.00 2015-04-17 11:32:48.625 107 12451.10 167.10 54639.40 88888.00 2015-04-17 11:32:48.750 107 12451.08 167.12 54639.43 88888.00 2015-04-17 11:32:48.875 107 12451.08 167.18 54639.40 88888.00 2015-04-17 11:32:49.000 107 12451.10 167.20 54639.40 88888.00 2015-04-17 11:32:49.125 107 12451.05 167.18 54639.35 88888.00 2015-04-17 11:32:49.250 107 12451.00 167.18 54639.40 88888.00 2015-04-17 11:32:49.375 107 12451.05 167.22 54639.38 88888.00 2015-04-17 11:32:49.500 107 12451.12 167.28 54639.35 88888.00 2015-04-17 11:32:49.625 107 12451.12 167.28 54639.38 88888.00 2015-04-17 11:32:49.750 107 12451.10 167.32 54639.38 88888.00 2015-04-17 11:32:49.875 107 12451.08 167.40 54639.38 88888.00 2015-04-17 11:32:50.000 107 12451.10 167.43 54639.35 88888.00 2015-04-17 11:32:50.125 107 12451.15 167.50 54639.35 88888.00 2015-04-17 11:32:50.250 107 12451.10 167.60 54639.32 88888.00 2015-04-17 11:32:50.375 107 12451.05 167.70 54639.30 88888.00 2015-04-17 11:32:50.500 107 12451.10 167.72 54639.30 88888.00 2015-04-17 11:32:50.625 107 12451.10 167.75 54639.30 88888.00 2015-04-17 11:32:50.750 107 12451.10 167.80 54639.28 88888.00 2015-04-17 11:32:50.875 107 12451.10 167.88 54639.25 88888.00 2015-04-17 11:32:51.000 107 12451.15 167.95 54639.28 88888.00 2015-04-17 11:32:51.125 107 12451.17 168.03 54639.30 88888.00 2015-04-17 11:32:51.250 107 12451.12 168.07 54639.28 88888.00 2015-04-17 11:32:51.375 107 12451.15 168.10 54639.28 88888.00 2015-04-17 11:32:51.500 107 12451.15 168.12 54639.28 88888.00 2015-04-17 11:32:51.625 107 12451.20 168.20 54639.28 88888.00 2015-04-17 11:32:51.750 107 12451.23 168.25 54639.25 88888.00 2015-04-17 11:32:51.875 107 12451.20 168.30 54639.25 88888.00 2015-04-17 11:32:52.000 107 12451.23 168.35 54639.22 88888.00 2015-04-17 11:32:52.125 107 12451.30 168.38 54639.22 88888.00 2015-04-17 11:32:52.250 107 12451.33 168.40 54639.28 88888.00 2015-04-17 11:32:52.375 107 12451.33 168.45 54639.25 88888.00 2015-04-17 11:32:52.500 107 12451.23 168.47 54639.22 88888.00 2015-04-17 11:32:52.625 107 12451.20 168.57 54639.25 88888.00 2015-04-17 11:32:52.750 107 12451.20 168.60 54639.25 88888.00 2015-04-17 11:32:52.875 107 12451.17 168.60 54639.22 88888.00 2015-04-17 11:32:53.000 107 12451.17 168.65 54639.20 88888.00 2015-04-17 11:32:53.125 107 12451.10 168.70 54639.25 88888.00 2015-04-17 11:32:53.250 107 12451.02 168.70 54639.20 88888.00 2015-04-17 11:32:53.375 107 12451.05 168.75 54639.20 88888.00 2015-04-17 11:32:53.500 107 12451.08 168.80 54639.22 88888.00 2015-04-17 11:32:53.625 107 12451.10 168.80 54639.20 88888.00 2015-04-17 11:32:53.750 107 12451.12 168.85 54639.18 88888.00 2015-04-17 11:32:53.875 107 12451.17 168.88 54639.18 88888.00 2015-04-17 11:32:54.000 107 12451.15 168.88 54639.18 88888.00 2015-04-17 11:32:54.125 107 12451.10 168.90 54639.18 88888.00 2015-04-17 11:32:54.250 107 12451.10 168.90 54639.12 88888.00 2015-04-17 11:32:54.375 107 12451.20 168.95 54639.18 88888.00 2015-04-17 11:32:54.500 107 12451.20 168.97 54639.15 88888.00 2015-04-17 11:32:54.625 107 12451.20 168.95 54639.15 88888.00 2015-04-17 11:32:54.750 107 12451.23 168.95 54639.15 88888.00 2015-04-17 11:32:54.875 107 12451.23 168.93 54639.10 88888.00 2015-04-17 11:32:55.000 107 12451.30 168.90 54639.07 88888.00 2015-04-17 11:32:55.125 107 12451.38 168.95 54639.12 88888.00 2015-04-17 11:32:55.250 107 12451.35 168.95 54639.10 88888.00 2015-04-17 11:32:55.375 107 12451.38 168.95 54639.10 88888.00 2015-04-17 11:32:55.500 107 12451.38 169.00 54639.07 88888.00 2015-04-17 11:32:55.625 107 12451.40 168.97 54639.05 88888.00 2015-04-17 11:32:55.750 107 12451.42 169.00 54639.03 88888.00 2015-04-17 11:32:55.875 107 12451.48 168.97 54639.03 88888.00 2015-04-17 11:32:56.000 107 12451.48 168.95 54639.03 88888.00 2015-04-17 11:32:56.125 107 12451.48 169.00 54639.05 88888.00 2015-04-17 11:32:56.250 107 12451.52 168.95 54639.03 88888.00 2015-04-17 11:32:56.375 107 12451.52 168.90 54639.00 88888.00 2015-04-17 11:32:56.500 107 12451.55 168.90 54638.97 88888.00 2015-04-17 11:32:56.625 107 12451.60 168.88 54639.00 88888.00 2015-04-17 11:32:56.750 107 12451.60 168.90 54639.00 88888.00 2015-04-17 11:32:56.875 107 12451.50 168.88 54639.00 88888.00 2015-04-17 11:32:57.000 107 12451.48 168.82 54638.97 88888.00 2015-04-17 11:32:57.125 107 12451.48 168.78 54638.97 88888.00 2015-04-17 11:32:57.250 107 12451.40 168.75 54638.97 88888.00 2015-04-17 11:32:57.375 107 12451.48 168.72 54638.97 88888.00 2015-04-17 11:32:57.500 107 12451.45 168.68 54638.97 88888.00 2015-04-17 11:32:57.625 107 12451.48 168.62 54638.95 88888.00 2015-04-17 11:32:57.750 107 12451.48 168.57 54638.93 88888.00 2015-04-17 11:32:57.875 107 12451.45 168.50 54638.95 88888.00 2015-04-17 11:32:58.000 107 12451.52 168.50 54638.95 88888.00 2015-04-17 11:32:58.125 107 12451.55 168.47 54638.97 88888.00 2015-04-17 11:32:58.250 107 12451.55 168.45 54638.97 88888.00 2015-04-17 11:32:58.375 107 12451.58 168.43 54639.00 88888.00 2015-04-17 11:32:58.500 107 12451.55 168.40 54638.97 88888.00 2015-04-17 11:32:58.625 107 12451.50 168.38 54638.95 88888.00 2015-04-17 11:32:58.750 107 12451.50 168.35 54638.97 88888.00 2015-04-17 11:32:58.875 107 12451.52 168.35 54639.00 88888.00 2015-04-17 11:32:59.000 107 12451.48 168.35 54639.00 88888.00 2015-04-17 11:32:59.125 107 12451.52 168.35 54639.00 88888.00 2015-04-17 11:32:59.250 107 12451.52 168.30 54638.95 88888.00 2015-04-17 11:32:59.375 107 12451.58 168.28 54638.93 88888.00 2015-04-17 11:32:59.500 107 12451.52 168.32 54638.95 88888.00 2015-04-17 11:32:59.625 107 12451.55 168.30 54638.93 88888.00 2015-04-17 11:32:59.750 107 12451.65 168.30 54638.93 88888.00 2015-04-17 11:32:59.875 107 12451.70 168.32 54638.90 88888.00 2015-04-17 11:33:00.000 107 12451.70 168.32 54638.90 88888.00 2015-04-17 11:33:00.125 107 12451.77 168.40 54638.93 88888.00 2015-04-17 11:33:00.250 107 12451.85 168.40 54638.95 88888.00 2015-04-17 11:33:00.375 107 12451.90 168.45 54638.90 88888.00 2015-04-17 11:33:00.500 107 12451.95 168.45 54638.90 88888.00 2015-04-17 11:33:00.625 107 12452.05 168.50 54638.88 88888.00 2015-04-17 11:33:00.750 107 12452.17 168.55 54638.85 88888.00 2015-04-17 11:33:00.875 107 12452.20 168.60 54638.85 88888.00 2015-04-17 11:33:01.000 107 12452.23 168.65 54638.85 88888.00 2015-04-17 11:33:01.125 107 12452.27 168.72 54638.85 88888.00 2015-04-17 11:33:01.250 107 12452.40 168.78 54638.85 88888.00 2015-04-17 11:33:01.375 107 12452.55 168.88 54638.82 88888.00 2015-04-17 11:33:01.500 107 12452.60 168.93 54638.82 88888.00 2015-04-17 11:33:01.625 107 12452.67 169.00 54638.80 88888.00 2015-04-17 11:33:01.750 107 12452.75 169.10 54638.80 88888.00 2015-04-17 11:33:01.875 107 12452.88 169.18 54638.80 88888.00 2015-04-17 11:33:02.000 107 12452.92 169.28 54638.78 88888.00 2015-04-17 11:33:02.125 107 12453.00 169.35 54638.78 88888.00 2015-04-17 11:33:02.250 107 12453.08 169.45 54638.78 88888.00 2015-04-17 11:33:02.375 107 12453.15 169.55 54638.75 88888.00 2015-04-17 11:33:02.500 107 12453.25 169.57 54638.72 88888.00 2015-04-17 11:33:02.625 107 12453.40 169.68 54638.72 88888.00 2015-04-17 11:33:02.750 107 12453.50 169.78 54638.72 88888.00 2015-04-17 11:33:02.875 107 12453.55 169.82 54638.72 88888.00 2015-04-17 11:33:03.000 107 12453.60 169.93 54638.72 88888.00 2015-04-17 11:33:03.125 107 12453.73 170.00 54638.72 88888.00 2015-04-17 11:33:03.250 107 12453.80 170.07 54638.70 88888.00 2015-04-17 11:33:03.375 107 12453.85 170.15 54638.65 88888.00 2015-04-17 11:33:03.500 107 12453.92 170.22 54638.62 88888.00 2015-04-17 11:33:03.625 107 12453.98 170.28 54638.62 88888.00 2015-04-17 11:33:03.750 107 12454.00 170.32 54638.60 88888.00 2015-04-17 11:33:03.875 107 12454.08 170.40 54638.57 88888.00 2015-04-17 11:33:04.000 107 12454.25 170.45 54638.57 88888.00 2015-04-17 11:33:04.125 107 12454.38 170.50 54638.60 88888.00 2015-04-17 11:33:04.250 107 12454.35 170.55 54638.60 88888.00 2015-04-17 11:33:04.375 107 12454.38 170.60 54638.55 88888.00 2015-04-17 11:33:04.500 107 12454.40 170.68 54638.53 88888.00 2015-04-17 11:33:04.625 107 12454.40 170.75 54638.55 88888.00 2015-04-17 11:33:04.750 107 12454.45 170.78 54638.55 88888.00 2015-04-17 11:33:04.875 107 12454.52 170.82 54638.53 88888.00 2015-04-17 11:33:05.000 107 12454.62 170.88 54638.53 88888.00 2015-04-17 11:33:05.125 107 12454.65 170.93 54638.55 88888.00 2015-04-17 11:33:05.250 107 12454.60 170.93 54638.55 88888.00 2015-04-17 11:33:05.375 107 12454.65 170.97 54638.53 88888.00 2015-04-17 11:33:05.500 107 12454.73 170.97 54638.53 88888.00 2015-04-17 11:33:05.625 107 12454.75 171.03 54638.53 88888.00 2015-04-17 11:33:05.750 107 12454.73 171.05 54638.50 88888.00 2015-04-17 11:33:05.875 107 12454.77 171.10 54638.50 88888.00 2015-04-17 11:33:06.000 107 12454.83 171.12 54638.50 88888.00 2015-04-17 11:33:06.125 107 12454.83 171.12 54638.53 88888.00 2015-04-17 11:33:06.250 107 12454.77 171.15 54638.53 88888.00 2015-04-17 11:33:06.375 107 12454.77 171.20 54638.50 88888.00 2015-04-17 11:33:06.500 107 12454.83 171.22 54638.53 88888.00 2015-04-17 11:33:06.625 107 12454.88 171.28 54638.53 88888.00 2015-04-17 11:33:06.750 107 12454.85 171.25 54638.55 88888.00 2015-04-17 11:33:06.875 107 12454.90 171.28 54638.53 88888.00 2015-04-17 11:33:07.000 107 12454.90 171.25 54638.47 88888.00 2015-04-17 11:33:07.125 107 12454.92 171.30 54638.50 88888.00 2015-04-17 11:33:07.250 107 12455.00 171.30 54638.53 88888.00 2015-04-17 11:33:07.375 107 12455.02 171.28 54638.50 88888.00 2015-04-17 11:33:07.500 107 12454.98 171.32 54638.50 88888.00 2015-04-17 11:33:07.625 107 12454.95 171.32 54638.50 88888.00 2015-04-17 11:33:07.750 107 12454.95 171.35 54638.50 88888.00 2015-04-17 11:33:07.875 107 12454.95 171.38 54638.50 88888.00 2015-04-17 11:33:08.000 107 12454.95 171.38 54638.50 88888.00 2015-04-17 11:33:08.125 107 12455.02 171.40 54638.47 88888.00 2015-04-17 11:33:08.250 107 12455.02 171.45 54638.45 88888.00 2015-04-17 11:33:08.375 107 12454.95 171.47 54638.45 88888.00 2015-04-17 11:33:08.500 107 12454.98 171.50 54638.43 88888.00 2015-04-17 11:33:08.625 107 12455.02 171.55 54638.45 88888.00 2015-04-17 11:33:08.750 107 12455.08 171.60 54638.47 88888.00 2015-04-17 11:33:08.875 107 12455.05 171.62 54638.45 88888.00 2015-04-17 11:33:09.000 107 12455.05 171.65 54638.43 88888.00 2015-04-17 11:33:09.125 107 12455.08 171.68 54638.43 88888.00 2015-04-17 11:33:09.250 107 12455.05 171.75 54638.40 88888.00 2015-04-17 11:33:09.375 107 12455.12 171.80 54638.38 88888.00 2015-04-17 11:33:09.500 107 12455.08 171.82 54638.38 88888.00 2015-04-17 11:33:09.625 107 12454.95 171.85 54638.38 88888.00 2015-04-17 11:33:09.750 107 12454.92 171.88 54638.35 88888.00 2015-04-17 11:33:09.875 107 12455.05 171.93 54638.35 88888.00 2015-04-17 11:33:10.000 107 12455.08 171.95 54638.32 88888.00 2015-04-17 11:33:10.125 107 12455.08 171.97 54638.32 88888.00 2015-04-17 11:33:10.250 107 12455.05 171.97 54638.30 88888.00 2015-04-17 11:33:10.375 107 12455.05 172.00 54638.28 88888.00 2015-04-17 11:33:10.500 107 12455.12 172.07 54638.28 88888.00 2015-04-17 11:33:10.625 107 12455.12 172.05 54638.28 88888.00 2015-04-17 11:33:10.750 107 12455.10 172.07 54638.25 88888.00 2015-04-17 11:33:10.875 107 12455.15 172.07 54638.25 88888.00 2015-04-17 11:33:11.000 107 12455.20 172.12 54638.22 88888.00 2015-04-17 11:33:11.125 107 12455.17 172.18 54638.20 88888.00 2015-04-17 11:33:11.250 107 12455.12 172.20 54638.20 88888.00 2015-04-17 11:33:11.375 107 12455.15 172.22 54638.20 88888.00 2015-04-17 11:33:11.500 107 12455.15 172.25 54638.18 88888.00 2015-04-17 11:33:11.625 107 12455.17 172.28 54638.18 88888.00 2015-04-17 11:33:11.750 107 12455.08 172.30 54638.15 88888.00 2015-04-17 11:33:11.875 107 12455.05 172.32 54638.18 88888.00 2015-04-17 11:33:12.000 107 12455.10 172.30 54638.15 88888.00 2015-04-17 11:33:12.125 107 12455.12 172.32 54638.18 88888.00 2015-04-17 11:33:12.250 107 12455.15 172.30 54638.12 88888.00 2015-04-17 11:33:12.375 107 12455.17 172.30 54638.15 88888.00 2015-04-17 11:33:12.500 107 12455.17 172.32 54638.15 88888.00 2015-04-17 11:33:12.625 107 12455.15 172.35 54638.12 88888.00 2015-04-17 11:33:12.750 107 12455.20 172.35 54638.12 88888.00 2015-04-17 11:33:12.875 107 12455.20 172.38 54638.15 88888.00 2015-04-17 11:33:13.000 107 12455.15 172.38 54638.10 88888.00 2015-04-17 11:33:13.125 107 12455.15 172.35 54638.05 88888.00 2015-04-17 11:33:13.250 107 12455.12 172.40 54638.10 88888.00 2015-04-17 11:33:13.375 107 12455.12 172.47 54638.07 88888.00 2015-04-17 11:33:13.500 107 12455.12 172.47 54638.10 88888.00 2015-04-17 11:33:13.625 107 12455.15 172.50 54638.12 88888.00 2015-04-17 11:33:13.750 107 12455.23 172.50 54638.10 88888.00 2015-04-17 11:33:13.875 107 12455.25 172.53 54638.07 88888.00 2015-04-17 11:33:14.000 107 12455.27 172.57 54638.10 88888.00 2015-04-17 11:33:14.125 107 12455.25 172.57 54638.10 88888.00 2015-04-17 11:33:14.250 107 12455.27 172.57 54638.07 88888.00 2015-04-17 11:33:14.375 107 12455.30 172.62 54638.07 88888.00 2015-04-17 11:33:14.500 107 12455.35 172.62 54638.03 88888.00 2015-04-17 11:33:14.625 107 12455.48 172.65 54638.03 88888.00 2015-04-17 11:33:14.750 107 12455.55 172.70 54638.10 88888.00 2015-04-17 11:33:14.875 107 12455.50 172.70 54638.07 88888.00 2015-04-17 11:33:15.000 107 12455.52 172.68 54638.05 88888.00 2015-04-17 11:33:15.125 107 12455.65 172.70 54638.05 88888.00 2015-04-17 11:33:15.250 107 12455.65 172.68 54638.03 88888.00 2015-04-17 11:33:15.375 107 12455.70 172.70 54638.05 88888.00 2015-04-17 11:33:15.500 107 12455.75 172.72 54638.00 88888.00 2015-04-17 11:33:15.625 107 12455.70 172.75 54638.03 88888.00 2015-04-17 11:33:15.750 107 12455.67 172.78 54638.07 88888.00 2015-04-17 11:33:15.875 107 12455.70 172.80 54638.03 88888.00 2015-04-17 11:33:16.000 107 12455.67 172.80 54638.00 88888.00 2015-04-17 11:33:16.125 107 12455.67 172.82 54638.05 88888.00 2015-04-17 11:33:16.250 107 12455.77 172.80 54638.05 88888.00 2015-04-17 11:33:16.375 107 12455.85 172.82 54638.05 88888.00 2015-04-17 11:33:16.500 107 12455.80 172.82 54638.03 88888.00 2015-04-17 11:33:16.625 107 12455.77 172.88 54638.03 88888.00 2015-04-17 11:33:16.750 107 12455.77 172.90 54638.05 88888.00 2015-04-17 11:33:16.875 107 12455.80 172.88 54638.03 88888.00 2015-04-17 11:33:17.000 107 12455.73 172.90 54638.00 88888.00 2015-04-17 11:33:17.125 107 12455.62 172.90 54638.03 88888.00 2015-04-17 11:33:17.250 107 12455.58 172.88 54638.03 88888.00 2015-04-17 11:33:17.375 107 12455.55 172.93 54638.05 88888.00 2015-04-17 11:33:17.500 107 12455.58 172.95 54638.07 88888.00 2015-04-17 11:33:17.625 107 12455.60 172.93 54638.07 88888.00 2015-04-17 11:33:17.750 107 12455.55 172.93 54638.07 88888.00 2015-04-17 11:33:17.875 107 12455.52 172.90 54638.07 88888.00 2015-04-17 11:33:18.000 107 12455.45 172.93 54638.07 88888.00 2015-04-17 11:33:18.125 107 12455.45 172.90 54638.12 88888.00 2015-04-17 11:33:18.250 107 12455.42 172.93 54638.15 88888.00 2015-04-17 11:33:18.375 107 12455.42 172.97 54638.18 88888.00 2015-04-17 11:33:18.500 107 12455.38 172.95 54638.15 88888.00 2015-04-17 11:33:18.625 107 12455.35 172.95 54638.12 88888.00 2015-04-17 11:33:18.750 107 12455.42 173.00 54638.18 88888.00 2015-04-17 11:33:18.875 107 12455.38 173.03 54638.22 88888.00 2015-04-17 11:33:19.000 107 12455.30 173.00 54638.18 88888.00 2015-04-17 11:33:19.125 107 12455.27 172.97 54638.18 88888.00 2015-04-17 11:33:19.250 107 12455.20 172.97 54638.20 88888.00 2015-04-17 11:33:19.375 107 12455.20 173.00 54638.22 88888.00 2015-04-17 11:33:19.500 107 12455.20 173.00 54638.22 88888.00 2015-04-17 11:33:19.625 107 12455.15 173.05 54638.25 88888.00 2015-04-17 11:33:19.750 107 12455.10 173.10 54638.28 88888.00 2015-04-17 11:33:19.875 107 12455.08 173.10 54638.28 88888.00 2015-04-17 11:33:20.000 107 12455.08 173.07 54638.28 88888.00 2015-04-17 11:33:20.125 107 12455.00 173.10 54638.32 88888.00 2015-04-17 11:33:20.250 107 12454.95 173.10 54638.32 88888.00 2015-04-17 11:33:20.375 107 12454.95 173.15 54638.35 88888.00 2015-04-17 11:33:20.500 107 12454.95 173.18 54638.35 88888.00 2015-04-17 11:33:20.625 107 12454.92 173.20 54638.35 88888.00 2015-04-17 11:33:20.750 107 12454.88 173.20 54638.35 88888.00 2015-04-17 11:33:20.875 107 12454.83 173.22 54638.35 88888.00 2015-04-17 11:33:21.000 107 12454.85 173.25 54638.35 88888.00 2015-04-17 11:33:21.125 107 12454.83 173.28 54638.38 88888.00 2015-04-17 11:33:21.250 107 12454.75 173.30 54638.38 88888.00 2015-04-17 11:33:21.375 107 12454.70 173.30 54638.40 88888.00 2015-04-17 11:33:21.500 107 12454.70 173.32 54638.40 88888.00 2015-04-17 11:33:21.625 107 12454.67 173.35 54638.43 88888.00 2015-04-17 11:33:21.750 107 12454.62 173.35 54638.43 88888.00 2015-04-17 11:33:21.875 107 12454.62 173.35 54638.43 88888.00 2015-04-17 11:33:22.000 107 12454.60 173.38 54638.40 88888.00 2015-04-17 11:33:22.125 107 12454.52 173.43 54638.45 88888.00 2015-04-17 11:33:22.250 107 12454.50 173.45 54638.45 88888.00 2015-04-17 11:33:22.375 107 12454.48 173.47 54638.47 88888.00 2015-04-17 11:33:22.500 107 12454.40 173.47 54638.45 88888.00 2015-04-17 11:33:22.625 107 12454.35 173.47 54638.47 88888.00 2015-04-17 11:33:22.750 107 12454.30 173.50 54638.53 88888.00 2015-04-17 11:33:22.875 107 12454.23 173.53 54638.50 88888.00 2015-04-17 11:33:23.000 107 12454.23 173.50 54638.47 88888.00 2015-04-17 11:33:23.125 107 12454.20 173.50 54638.47 88888.00 2015-04-17 11:33:23.250 107 12454.17 173.47 54638.50 88888.00 2015-04-17 11:33:23.375 107 12454.23 173.47 54638.50 88888.00 2015-04-17 11:33:23.500 107 12454.27 173.45 54638.50 88888.00 2015-04-17 11:33:23.625 107 12454.33 173.43 54638.50 88888.00 2015-04-17 11:33:23.750 107 12454.35 173.40 54638.47 88888.00 2015-04-17 11:33:23.875 107 12454.38 173.43 54638.47 88888.00 2015-04-17 11:33:24.000 107 12454.40 173.40 54638.47 88888.00 2015-04-17 11:33:24.125 107 12454.38 173.38 54638.50 88888.00 2015-04-17 11:33:24.250 107 12454.35 173.35 54638.53 88888.00 2015-04-17 11:33:24.375 107 12454.35 173.35 54638.50 88888.00 2015-04-17 11:33:24.500 107 12454.40 173.35 54638.50 88888.00 2015-04-17 11:33:24.625 107 12454.48 173.30 54638.53 88888.00 2015-04-17 11:33:24.750 107 12454.42 173.25 54638.50 88888.00 2015-04-17 11:33:24.875 107 12454.38 173.25 54638.47 88888.00 2015-04-17 11:33:25.000 107 12454.40 173.25 54638.50 88888.00 2015-04-17 11:33:25.125 107 12454.42 173.22 54638.55 88888.00 2015-04-17 11:33:25.250 107 12454.50 173.18 54638.57 88888.00 2015-04-17 11:33:25.375 107 12454.58 173.18 54638.57 88888.00 2015-04-17 11:33:25.500 107 12454.52 173.15 54638.60 88888.00 2015-04-17 11:33:25.625 107 12454.50 173.10 54638.57 88888.00 2015-04-17 11:33:25.750 107 12454.52 173.07 54638.60 88888.00 2015-04-17 11:33:25.875 107 12454.62 173.05 54638.60 88888.00 2015-04-17 11:33:26.000 107 12454.70 173.05 54638.60 88888.00 2015-04-17 11:33:26.125 107 12454.67 173.03 54638.62 88888.00 2015-04-17 11:33:26.250 107 12454.65 172.95 54638.62 88888.00 2015-04-17 11:33:26.375 107 12454.70 172.93 54638.62 88888.00 2015-04-17 11:33:26.500 107 12454.73 172.90 54638.60 88888.00 2015-04-17 11:33:26.625 107 12454.67 172.90 54638.60 88888.00 2015-04-17 11:33:26.750 107 12454.62 172.90 54638.62 88888.00 2015-04-17 11:33:26.875 107 12454.60 172.88 54638.65 88888.00 2015-04-17 11:33:27.000 107 12454.55 172.85 54638.62 88888.00 2015-04-17 11:33:27.125 107 12454.52 172.80 54638.65 88888.00 2015-04-17 11:33:27.250 107 12454.58 172.78 54638.65 88888.00 2015-04-17 11:33:27.375 107 12454.65 172.75 54638.65 88888.00 2015-04-17 11:33:27.500 107 12454.62 172.70 54638.68 88888.00 2015-04-17 11:33:27.625 107 12454.58 172.70 54638.70 88888.00 2015-04-17 11:33:27.750 107 12454.52 172.65 54638.72 88888.00 2015-04-17 11:33:27.875 107 12454.50 172.68 54638.70 88888.00 2015-04-17 11:33:28.000 107 12454.48 172.62 54638.70 88888.00 2015-04-17 11:33:28.125 107 12454.48 172.60 54638.72 88888.00 2015-04-17 11:33:28.250 107 12454.45 172.57 54638.75 88888.00 2015-04-17 11:33:28.375 107 12454.42 172.57 54638.75 88888.00 2015-04-17 11:33:28.500 107 12454.33 172.55 54638.75 88888.00 2015-04-17 11:33:28.625 107 12454.33 172.53 54638.82 88888.00 2015-04-17 11:33:28.750 107 12454.38 172.50 54638.82 88888.00 2015-04-17 11:33:28.875 107 12454.40 172.53 54638.82 88888.00 2015-04-17 11:33:29.000 107 12454.35 172.47 54638.82 88888.00 2015-04-17 11:33:29.125 107 12454.27 172.45 54638.85 88888.00 2015-04-17 11:33:29.250 107 12454.23 172.43 54638.85 88888.00 2015-04-17 11:33:29.375 107 12454.20 172.43 54638.88 88888.00 2015-04-17 11:33:29.500 107 12454.17 172.40 54638.93 88888.00 2015-04-17 11:33:29.625 107 12454.08 172.38 54638.95 88888.00 2015-04-17 11:33:29.750 107 12454.05 172.35 54638.95 88888.00 2015-04-17 11:33:29.875 107 12454.02 172.32 54638.95 88888.00 2015-04-17 11:33:30.000 107 12453.95 172.30 54638.95 88888.00 2015-04-17 11:33:30.125 107 12453.85 172.28 54639.00 88888.00 2015-04-17 11:33:30.250 107 12453.73 172.22 54638.97 88888.00 2015-04-17 11:33:30.375 107 12453.73 172.20 54638.97 88888.00 2015-04-17 11:33:30.500 107 12453.73 172.15 54639.00 88888.00 2015-04-17 11:33:30.625 107 12453.73 172.12 54639.05 88888.00 2015-04-17 11:33:30.750 107 12453.70 172.10 54639.05 88888.00 2015-04-17 11:33:30.875 107 12453.73 172.05 54639.05 88888.00 2015-04-17 11:33:31.000 107 12453.70 172.03 54639.07 88888.00 2015-04-17 11:33:31.125 107 12453.65 172.00 54639.10 88888.00 2015-04-17 11:33:31.250 107 12453.60 171.97 54639.15 88888.00 2015-04-17 11:33:31.375 107 12453.55 171.95 54639.15 88888.00 2015-04-17 11:33:31.500 107 12453.50 171.93 54639.18 88888.00 2015-04-17 11:33:31.625 107 12453.50 171.93 54639.20 88888.00 2015-04-17 11:33:31.750 107 12453.50 171.90 54639.18 88888.00 2015-04-17 11:33:31.875 107 12453.48 171.85 54639.20 88888.00 2015-04-17 11:33:32.000 107 12453.42 171.82 54639.18 88888.00 2015-04-17 11:33:32.125 107 12453.40 171.82 54639.22 88888.00 2015-04-17 11:33:32.250 107 12453.38 171.78 54639.22 88888.00 2015-04-17 11:33:32.375 107 12453.40 171.78 54639.22 88888.00 2015-04-17 11:33:32.500 107 12453.42 171.78 54639.22 88888.00 2015-04-17 11:33:32.625 107 12453.48 171.78 54639.22 88888.00 2015-04-17 11:33:32.750 107 12453.52 171.75 54639.22 88888.00 2015-04-17 11:33:32.875 107 12453.52 171.75 54639.22 88888.00 2015-04-17 11:33:33.000 107 12453.52 171.75 54639.20 88888.00 2015-04-17 11:33:33.125 107 12453.55 171.75 54639.25 88888.00 2015-04-17 11:33:33.250 107 12453.45 171.75 54639.25 88888.00 2015-04-17 11:33:33.375 107 12453.45 171.78 54639.25 88888.00 2015-04-17 11:33:33.500 107 12453.45 171.78 54639.25 88888.00 2015-04-17 11:33:33.625 107 12453.48 171.78 54639.28 88888.00 2015-04-17 11:33:33.750 107 12453.50 171.82 54639.30 88888.00 2015-04-17 11:33:33.875 107 12453.52 171.85 54639.30 88888.00 2015-04-17 11:33:34.000 107 12453.58 171.85 54639.28 88888.00 2015-04-17 11:33:34.125 107 12453.58 171.88 54639.30 88888.00 2015-04-17 11:33:34.250 107 12453.62 171.88 54639.28 88888.00 2015-04-17 11:33:34.375 107 12453.70 171.93 54639.28 88888.00 2015-04-17 11:33:34.500 107 12453.67 171.97 54639.28 88888.00 2015-04-17 11:33:34.625 107 12453.60 172.00 54639.28 88888.00 2015-04-17 11:33:34.750 107 12453.60 172.05 54639.32 88888.00 2015-04-17 11:33:34.875 107 12453.65 172.10 54639.32 88888.00 2015-04-17 11:33:35.000 107 12453.70 172.18 54639.32 88888.00 2015-04-17 11:33:35.125 107 12453.67 172.25 54639.30 88888.00 2015-04-17 11:33:35.250 107 12453.70 172.30 54639.30 88888.00 2015-04-17 11:33:35.375 107 12453.73 172.35 54639.30 88888.00 2015-04-17 11:33:35.500 107 12453.73 172.43 54639.32 88888.00 2015-04-17 11:33:35.625 107 12453.70 172.50 54639.30 88888.00 2015-04-17 11:33:35.750 107 12453.67 172.62 54639.35 88888.00 2015-04-17 11:33:35.875 107 12453.73 172.70 54639.35 88888.00 2015-04-17 11:33:36.000 107 12453.77 172.75 54639.32 88888.00 2015-04-17 11:33:36.125 107 12453.80 172.85 54639.35 88888.00 2015-04-17 11:33:36.250 107 12453.73 172.90 54639.35 88888.00 2015-04-17 11:33:36.375 107 12453.75 172.95 54639.32 88888.00 2015-04-17 11:33:36.500 107 12453.75 173.00 54639.30 88888.00 2015-04-17 11:33:36.625 107 12453.70 173.05 54639.32 88888.00 2015-04-17 11:33:36.750 107 12453.70 173.18 54639.35 88888.00 2015-04-17 11:33:36.875 107 12453.77 173.28 54639.40 88888.00 2015-04-17 11:33:37.000 107 12453.75 173.32 54639.35 88888.00 2015-04-17 11:33:37.125 107 12453.73 173.35 54639.35 88888.00 2015-04-17 11:33:37.250 107 12453.75 173.40 54639.38 88888.00 2015-04-17 11:33:37.375 107 12453.75 173.50 54639.38 88888.00 2015-04-17 11:33:37.500 107 12453.75 173.55 54639.38 88888.00 2015-04-17 11:33:37.625 107 12453.77 173.57 54639.38 88888.00 2015-04-17 11:33:37.750 107 12453.88 173.68 54639.35 88888.00 2015-04-17 11:33:37.875 107 12453.85 173.80 54639.35 88888.00 2015-04-17 11:33:38.000 107 12453.77 173.82 54639.35 88888.00 2015-04-17 11:33:38.125 107 12453.75 173.82 54639.38 88888.00 2015-04-17 11:33:38.250 107 12453.77 173.93 54639.35 88888.00 2015-04-17 11:33:38.375 107 12453.85 173.97 54639.35 88888.00 2015-04-17 11:33:38.500 107 12453.90 174.05 54639.35 88888.00 2015-04-17 11:33:38.625 107 12453.90 174.10 54639.38 88888.00 2015-04-17 11:33:38.750 107 12453.90 174.15 54639.40 88888.00 2015-04-17 11:33:38.875 107 12453.77 174.22 54639.35 88888.00 2015-04-17 11:33:39.000 107 12453.73 174.30 54639.38 88888.00 2015-04-17 11:33:39.125 107 12453.73 174.35 54639.40 88888.00 2015-04-17 11:33:39.250 107 12453.73 174.38 54639.40 88888.00 2015-04-17 11:33:39.375 107 12453.73 174.43 54639.35 88888.00 2015-04-17 11:33:39.500 107 12453.65 174.45 54639.35 88888.00 2015-04-17 11:33:39.625 107 12453.62 174.53 54639.38 88888.00 2015-04-17 11:33:39.750 107 12453.70 174.57 54639.40 88888.00 2015-04-17 11:33:39.875 107 12453.70 174.60 54639.38 88888.00 2015-04-17 11:33:40.000 107 12453.70 174.65 54639.43 88888.00 2015-04-17 11:33:40.125 107 12453.67 174.65 54639.45 88888.00 2015-04-17 11:33:40.250 107 12453.62 174.70 54639.43 88888.00 2015-04-17 11:33:40.375 107 12453.65 174.75 54639.40 88888.00 2015-04-17 11:33:40.500 107 12453.73 174.78 54639.40 88888.00 2015-04-17 11:33:40.625 107 12453.75 174.82 54639.40 88888.00 2015-04-17 11:33:40.750 107 12453.65 174.90 54639.43 88888.00 2015-04-17 11:33:40.875 107 12453.55 174.95 54639.43 88888.00 2015-04-17 11:33:41.000 107 12453.55 175.07 54639.38 88888.00 2015-04-17 11:33:41.125 107 12453.55 175.18 54639.40 88888.00 2015-04-17 11:33:41.250 107 12453.55 175.22 54639.43 88888.00 2015-04-17 11:33:41.375 107 12453.55 175.28 54639.40 88888.00 2015-04-17 11:33:41.500 107 12453.50 175.35 54639.38 88888.00 2015-04-17 11:33:41.625 107 12453.50 175.43 54639.38 88888.00 2015-04-17 11:33:41.750 107 12453.45 175.53 54639.35 88888.00 2015-04-17 11:33:41.875 107 12453.52 175.57 54639.38 88888.00 2015-04-17 11:33:42.000 107 12453.60 175.62 54639.35 88888.00 2015-04-17 11:33:42.125 107 12453.62 175.65 54639.35 88888.00 2015-04-17 11:33:42.250 107 12453.60 175.72 54639.35 88888.00 2015-04-17 11:33:42.375 107 12453.60 175.75 54639.32 88888.00 2015-04-17 11:33:42.500 107 12453.62 175.80 54639.30 88888.00 2015-04-17 11:33:42.625 107 12453.67 175.85 54639.30 88888.00 2015-04-17 11:33:42.750 107 12453.62 175.88 54639.28 88888.00 2015-04-17 11:33:42.875 107 12453.62 175.90 54639.28 88888.00 2015-04-17 11:33:43.000 107 12453.73 175.93 54639.28 88888.00 2015-04-17 11:33:43.125 107 12453.83 175.95 54639.28 88888.00 2015-04-17 11:33:43.250 107 12453.88 175.95 54639.28 88888.00 2015-04-17 11:33:43.375 107 12453.88 176.00 54639.25 88888.00 2015-04-17 11:33:43.500 107 12453.92 176.03 54639.22 88888.00 2015-04-17 11:33:43.625 107 12453.92 176.07 54639.22 88888.00 2015-04-17 11:33:43.750 107 12453.92 176.07 54639.22 88888.00 2015-04-17 11:33:43.875 107 12453.92 176.10 54639.20 88888.00 2015-04-17 11:33:44.000 107 12453.92 176.10 54639.20 88888.00 2015-04-17 11:33:44.125 107 12453.92 176.12 54639.20 88888.00 2015-04-17 11:33:44.250 107 12454.00 176.12 54639.20 88888.00 2015-04-17 11:33:44.375 107 12454.12 176.10 54639.20 88888.00 2015-04-17 11:33:44.500 107 12454.15 176.10 54639.15 88888.00 2015-04-17 11:33:44.625 107 12454.12 176.10 54639.15 88888.00 2015-04-17 11:33:44.750 107 12454.08 176.03 54639.15 88888.00 2015-04-17 11:33:44.875 107 12454.15 176.03 54639.15 88888.00 2015-04-17 11:33:45.000 107 12454.23 176.00 54639.12 88888.00 2015-04-17 11:33:45.125 107 12454.17 175.97 54639.10 88888.00 2015-04-17 11:33:45.250 107 12454.20 175.95 54639.12 88888.00 2015-04-17 11:33:45.375 107 12454.38 175.97 54639.12 88888.00 2015-04-17 11:33:45.500 107 12454.48 175.95 54639.15 88888.00 2015-04-17 11:33:45.625 107 12454.48 175.93 54639.12 88888.00 2015-04-17 11:33:45.750 107 12454.42 175.88 54639.10 88888.00 2015-04-17 11:33:45.875 107 12454.42 175.82 54639.10 88888.00 2015-04-17 11:33:46.000 107 12454.40 175.78 54639.07 88888.00 2015-04-17 11:33:46.125 107 12454.40 175.80 54639.07 88888.00 2015-04-17 11:33:46.250 107 12454.50 175.80 54639.07 88888.00 2015-04-17 11:33:46.375 107 12454.55 175.75 54639.07 88888.00 2015-04-17 11:33:46.500 107 12454.52 175.70 54639.07 88888.00 2015-04-17 11:33:46.625 107 12454.52 175.62 54639.07 88888.00 2015-04-17 11:33:46.750 107 12454.55 175.65 54639.07 88888.00 2015-04-17 11:33:46.875 107 12454.55 175.60 54639.07 88888.00 2015-04-17 11:33:47.000 107 12454.52 175.53 54639.05 88888.00 2015-04-17 11:33:47.125 107 12454.55 175.50 54639.05 88888.00 2015-04-17 11:33:47.250 107 12454.52 175.47 54639.07 88888.00 2015-04-17 11:33:47.375 107 12454.52 175.43 54639.07 88888.00 2015-04-17 11:33:47.500 107 12454.55 175.43 54639.07 88888.00 2015-04-17 11:33:47.625 107 12454.62 175.38 54639.07 88888.00 2015-04-17 11:33:47.750 107 12454.58 175.32 54639.07 88888.00 2015-04-17 11:33:47.875 107 12454.52 175.28 54639.07 88888.00 2015-04-17 11:33:48.000 107 12454.55 175.25 54639.10 88888.00 2015-04-17 11:33:48.125 107 12454.58 175.25 54639.10 88888.00 2015-04-17 11:33:48.250 107 12454.55 175.25 54639.10 88888.00 2015-04-17 11:33:48.375 107 12454.52 175.25 54639.10 88888.00 2015-04-17 11:33:48.500 107 12454.42 175.28 54639.05 88888.00 2015-04-17 11:33:48.625 107 12454.38 175.30 54639.07 88888.00 2015-04-17 11:33:48.750 107 12454.45 175.32 54639.10 88888.00 2015-04-17 11:33:48.875 107 12454.48 175.32 54639.12 88888.00 2015-04-17 11:33:49.000 107 12454.40 175.32 54639.07 88888.00 2015-04-17 11:33:49.125 107 12454.33 175.32 54639.10 88888.00 2015-04-17 11:33:49.250 107 12454.33 175.35 54639.07 88888.00 2015-04-17 11:33:49.375 107 12454.33 175.38 54639.07 88888.00 2015-04-17 11:33:49.500 107 12454.30 175.45 54639.07 88888.00 2015-04-17 11:33:49.625 107 12454.25 175.47 54639.05 88888.00 2015-04-17 11:33:49.750 107 12454.25 175.53 54639.07 88888.00 2015-04-17 11:33:49.875 107 12454.20 175.50 54639.05 88888.00 2015-04-17 11:33:50.000 107 12454.15 175.53 54639.03 88888.00 2015-04-17 11:33:50.125 107 12454.12 175.57 54639.03 88888.00 2015-04-17 11:33:50.250 107 12454.08 175.60 54639.03 88888.00 2015-04-17 11:33:50.375 107 12454.08 175.62 54639.03 88888.00 2015-04-17 11:33:50.500 107 12454.08 175.62 54639.00 88888.00 2015-04-17 11:33:50.625 107 12454.08 175.62 54638.97 88888.00 2015-04-17 11:33:50.750 107 12454.02 175.65 54638.97 88888.00 2015-04-17 11:33:50.875 107 12454.05 175.68 54639.00 88888.00 2015-04-17 11:33:51.000 107 12454.10 175.70 54638.95 88888.00 2015-04-17 11:33:51.125 107 12454.12 175.72 54639.00 88888.00 2015-04-17 11:33:51.250 107 12454.12 175.78 54639.03 88888.00 2015-04-17 11:33:51.375 107 12454.08 175.75 54639.00 88888.00 2015-04-17 11:33:51.500 107 12454.08 175.75 54638.97 88888.00 2015-04-17 11:33:51.625 107 12454.15 175.78 54638.95 88888.00 2015-04-17 11:33:51.750 107 12454.20 175.80 54638.97 88888.00 2015-04-17 11:33:51.875 107 12454.25 175.80 54638.97 88888.00 2015-04-17 11:33:52.000 107 12454.30 175.82 54638.93 88888.00 2015-04-17 11:33:52.125 107 12454.30 175.85 54638.90 88888.00 2015-04-17 11:33:52.250 107 12454.30 175.82 54638.90 88888.00 2015-04-17 11:33:52.375 107 12454.35 175.88 54638.93 88888.00 2015-04-17 11:33:52.500 107 12454.33 175.90 54638.90 88888.00 2015-04-17 11:33:52.625 107 12454.35 175.93 54638.88 88888.00 2015-04-17 11:33:52.750 107 12454.33 175.93 54638.90 88888.00 2015-04-17 11:33:52.875 107 12454.27 175.93 54638.90 88888.00 2015-04-17 11:33:53.000 107 12454.27 175.90 54638.88 88888.00 2015-04-17 11:33:53.125 107 12454.25 175.93 54638.85 88888.00 2015-04-17 11:33:53.250 107 12454.23 175.93 54638.82 88888.00 2015-04-17 11:33:53.375 107 12454.27 175.93 54638.85 88888.00 2015-04-17 11:33:53.500 107 12454.27 175.97 54638.85 88888.00 2015-04-17 11:33:53.625 107 12454.27 176.00 54638.85 88888.00 2015-04-17 11:33:53.750 107 12454.38 175.97 54638.85 88888.00 2015-04-17 11:33:53.875 107 12454.42 175.95 54638.82 88888.00 2015-04-17 11:33:54.000 107 12454.35 175.93 54638.82 88888.00 2015-04-17 11:33:54.125 107 12454.35 175.93 54638.82 88888.00 2015-04-17 11:33:54.250 107 12454.33 175.90 54638.80 88888.00 2015-04-17 11:33:54.375 107 12454.38 175.90 54638.80 88888.00 2015-04-17 11:33:54.500 107 12454.38 175.88 54638.78 88888.00 2015-04-17 11:33:54.625 107 12454.38 175.90 54638.78 88888.00 2015-04-17 11:33:54.750 107 12454.38 175.85 54638.82 88888.00 2015-04-17 11:33:54.875 107 12454.38 175.82 54638.82 88888.00 2015-04-17 11:33:55.000 107 12454.35 175.78 54638.75 88888.00 2015-04-17 11:33:55.125 107 12454.33 175.75 54638.78 88888.00 2015-04-17 11:33:55.250 107 12454.38 175.75 54638.82 88888.00 2015-04-17 11:33:55.375 107 12454.40 175.72 54638.80 88888.00 2015-04-17 11:33:55.500 107 12454.38 175.70 54638.80 88888.00 2015-04-17 11:33:55.625 107 12454.33 175.68 54638.80 88888.00 2015-04-17 11:33:55.750 107 12454.40 175.65 54638.80 88888.00 2015-04-17 11:33:55.875 107 12454.38 175.55 54638.80 88888.00 2015-04-17 11:33:56.000 107 12454.40 175.55 54638.80 88888.00 2015-04-17 11:33:56.125 107 12454.38 175.50 54638.80 88888.00 2015-04-17 11:33:56.250 107 12454.45 175.43 54638.82 88888.00 2015-04-17 11:33:56.375 107 12454.45 175.40 54638.80 88888.00 2015-04-17 11:33:56.500 107 12454.45 175.38 54638.80 88888.00 2015-04-17 11:33:56.625 107 12454.42 175.30 54638.80 88888.00 2015-04-17 11:33:56.750 107 12454.40 175.30 54638.82 88888.00 2015-04-17 11:33:56.875 107 12454.35 175.25 54638.88 88888.00 2015-04-17 11:33:57.000 107 12454.38 175.22 54638.85 88888.00 2015-04-17 11:33:57.125 107 12454.40 175.18 54638.80 88888.00 2015-04-17 11:33:57.250 107 12454.42 175.15 54638.80 88888.00 2015-04-17 11:33:57.375 107 12454.42 175.15 54638.78 88888.00 2015-04-17 11:33:57.500 107 12454.42 175.10 54638.80 88888.00 2015-04-17 11:33:57.625 107 12454.40 175.07 54638.82 88888.00 2015-04-17 11:33:57.750 107 12454.40 175.05 54638.85 88888.00 2015-04-17 11:33:57.875 107 12454.42 175.03 54638.82 88888.00 2015-04-17 11:33:58.000 107 12454.42 174.97 54638.82 88888.00 2015-04-17 11:33:58.125 107 12454.42 174.97 54638.85 88888.00 2015-04-17 11:33:58.250 107 12454.35 174.95 54638.88 88888.00 2015-04-17 11:33:58.375 107 12454.38 174.95 54638.88 88888.00 2015-04-17 11:33:58.500 107 12454.40 174.90 54638.85 88888.00 2015-04-17 11:33:58.625 107 12454.45 174.85 54638.82 88888.00 2015-04-17 11:33:58.750 107 12454.48 174.82 54638.85 88888.00 2015-04-17 11:33:58.875 107 12454.48 174.80 54638.85 88888.00 2015-04-17 11:33:59.000 107 12454.48 174.78 54638.85 88888.00 2015-04-17 11:33:59.125 107 12454.45 174.72 54638.88 88888.00 2015-04-17 11:33:59.250 107 12454.42 174.65 54638.88 88888.00 2015-04-17 11:33:59.375 107 12454.48 174.62 54638.85 88888.00 2015-04-17 11:33:59.500 107 12454.48 174.62 54638.88 88888.00 2015-04-17 11:33:59.625 107 12454.52 174.57 54638.88 88888.00 2015-04-17 11:33:59.750 107 12454.55 174.55 54638.88 88888.00 2015-04-17 11:33:59.875 107 12454.55 174.53 54638.88 88888.00 2015-04-17 11:34:00.000 107 12454.55 174.53 54638.88 88888.00 2015-04-17 11:34:00.125 107 12454.58 174.50 54638.88 88888.00 2015-04-17 11:34:00.250 107 12454.62 174.45 54638.85 88888.00 2015-04-17 11:34:00.375 107 12454.70 174.45 54638.93 88888.00 2015-04-17 11:34:00.500 107 12454.73 174.43 54638.93 88888.00 2015-04-17 11:34:00.625 107 12454.73 174.43 54638.90 88888.00 2015-04-17 11:34:00.750 107 12454.75 174.43 54638.88 88888.00 2015-04-17 11:34:00.875 107 12454.77 174.43 54638.88 88888.00 2015-04-17 11:34:01.000 107 12454.80 174.40 54638.85 88888.00 2015-04-17 11:34:01.125 107 12454.83 174.43 54638.88 88888.00 2015-04-17 11:34:01.250 107 12454.83 174.40 54638.90 88888.00 2015-04-17 11:34:01.375 107 12454.88 174.40 54638.88 88888.00 2015-04-17 11:34:01.500 107 12454.90 174.38 54638.90 88888.00 2015-04-17 11:34:01.625 107 12454.90 174.38 54638.88 88888.00 2015-04-17 11:34:01.750 107 12454.90 174.40 54638.88 88888.00 2015-04-17 11:34:01.875 107 12454.98 174.43 54638.88 88888.00 2015-04-17 11:34:02.000 107 12455.08 174.43 54638.85 88888.00 2015-04-17 11:34:02.125 107 12455.15 174.43 54638.85 88888.00 2015-04-17 11:34:02.250 107 12455.08 174.40 54638.82 88888.00 2015-04-17 11:34:02.375 107 12455.10 174.43 54638.82 88888.00 2015-04-17 11:34:02.500 107 12455.12 174.47 54638.82 88888.00 2015-04-17 11:34:02.625 107 12455.10 174.50 54638.82 88888.00 2015-04-17 11:34:02.750 107 12455.10 174.53 54638.82 88888.00 2015-04-17 11:34:02.875 107 12455.08 174.53 54638.82 88888.00 2015-04-17 11:34:03.000 107 12455.08 174.53 54638.82 88888.00 2015-04-17 11:34:03.125 107 12455.12 174.55 54638.85 88888.00 2015-04-17 11:34:03.250 107 12455.15 174.57 54638.85 88888.00 2015-04-17 11:34:03.375 107 12455.15 174.60 54638.88 88888.00 2015-04-17 11:34:03.500 107 12455.10 174.62 54638.85 88888.00 2015-04-17 11:34:03.625 107 12455.15 174.62 54638.82 88888.00 2015-04-17 11:34:03.750 107 12455.23 174.68 54638.82 88888.00 2015-04-17 11:34:03.875 107 12455.23 174.70 54638.82 88888.00 2015-04-17 11:34:04.000 107 12455.17 174.70 54638.82 88888.00 2015-04-17 11:34:04.125 107 12455.10 174.68 54638.85 88888.00 2015-04-17 11:34:04.250 107 12455.00 174.70 54638.82 88888.00 2015-04-17 11:34:04.375 107 12454.98 174.72 54638.85 88888.00 2015-04-17 11:34:04.500 107 12454.98 174.78 54638.85 88888.00 2015-04-17 11:34:04.625 107 12454.98 174.80 54638.85 88888.00 2015-04-17 11:34:04.750 107 12454.88 174.80 54638.85 88888.00 2015-04-17 11:34:04.875 107 12454.80 174.80 54638.88 88888.00 2015-04-17 11:34:05.000 107 12454.77 174.80 54638.82 88888.00 2015-04-17 11:34:05.125 107 12454.73 174.85 54638.85 88888.00 2015-04-17 11:34:05.250 107 12454.73 174.88 54638.85 88888.00 2015-04-17 11:34:05.375 107 12454.83 174.88 54638.85 88888.00 2015-04-17 11:34:05.500 107 12454.80 174.90 54638.88 88888.00 2015-04-17 11:34:05.625 107 12454.75 174.93 54638.85 88888.00 2015-04-17 11:34:05.750 107 12454.67 174.95 54638.85 88888.00 2015-04-17 11:34:05.875 107 12454.60 174.95 54638.80 88888.00 2015-04-17 11:34:06.000 107 12454.55 174.95 54638.80 88888.00 2015-04-17 11:34:06.125 107 12454.58 175.00 54638.80 88888.00 2015-04-17 11:34:06.250 107 12454.55 175.03 54638.80 88888.00 2015-04-17 11:34:06.375 107 12454.50 175.00 54638.80 88888.00 2015-04-17 11:34:06.500 107 12454.50 175.00 54638.80 88888.00 2015-04-17 11:34:06.625 107 12454.52 174.97 54638.80 88888.00 2015-04-17 11:34:06.750 107 12454.42 175.00 54638.80 88888.00 2015-04-17 11:34:06.875 107 12454.42 175.03 54638.82 88888.00 2015-04-17 11:34:07.000 107 12454.35 175.00 54638.82 88888.00 2015-04-17 11:34:07.125 107 12454.35 174.97 54638.82 88888.00 2015-04-17 11:34:07.250 107 12454.35 174.97 54638.85 88888.00 2015-04-17 11:34:07.375 107 12454.38 174.95 54638.85 88888.00 2015-04-17 11:34:07.500 107 12454.38 174.93 54638.88 88888.00 2015-04-17 11:34:07.625 107 12454.30 174.93 54638.88 88888.00 2015-04-17 11:34:07.750 107 12454.27 174.90 54638.90 88888.00 2015-04-17 11:34:07.875 107 12454.23 174.88 54638.88 88888.00 2015-04-17 11:34:08.000 107 12454.25 174.80 54638.82 88888.00 2015-04-17 11:34:08.125 107 12454.27 174.78 54638.85 88888.00 2015-04-17 11:34:08.250 107 12454.20 174.72 54638.82 88888.00 2015-04-17 11:34:08.375 107 12454.25 174.72 54638.88 88888.00 2015-04-17 11:34:08.500 107 12454.30 174.70 54638.88 88888.00 2015-04-17 11:34:08.625 107 12454.27 174.65 54638.88 88888.00 2015-04-17 11:34:08.750 107 12454.23 174.60 54638.85 88888.00 2015-04-17 11:34:08.875 107 12454.17 174.55 54638.88 88888.00 2015-04-17 11:34:09.000 107 12454.17 174.53 54638.88 88888.00 2015-04-17 11:34:09.125 107 12454.17 174.47 54638.88 88888.00 2015-04-17 11:34:09.250 107 12454.17 174.43 54638.88 88888.00 2015-04-17 11:34:09.375 107 12454.27 174.43 54638.88 88888.00 2015-04-17 11:34:09.500 107 12454.30 174.38 54638.88 88888.00 2015-04-17 11:34:09.625 107 12454.30 174.35 54638.88 88888.00 2015-04-17 11:34:09.750 107 12454.38 174.30 54638.90 88888.00 2015-04-17 11:34:09.875 107 12454.45 174.30 54638.90 88888.00 2015-04-17 11:34:10.000 107 12454.45 174.28 54638.88 88888.00 2015-04-17 11:34:10.125 107 12454.40 174.22 54638.85 88888.00 2015-04-17 11:34:10.250 107 12454.40 174.18 54638.88 88888.00 2015-04-17 11:34:10.375 107 12454.40 174.18 54638.88 88888.00 2015-04-17 11:34:10.500 107 12454.42 174.10 54638.88 88888.00 2015-04-17 11:34:10.625 107 12454.42 174.07 54638.85 88888.00 2015-04-17 11:34:10.750 107 12454.42 174.07 54638.88 88888.00 2015-04-17 11:34:10.875 107 12454.40 174.05 54638.88 88888.00 2015-04-17 11:34:11.000 107 12454.40 174.00 54638.85 88888.00 2015-04-17 11:34:11.125 107 12454.40 173.97 54638.85 88888.00 2015-04-17 11:34:11.250 107 12454.42 173.95 54638.85 88888.00 2015-04-17 11:34:11.375 107 12454.48 173.95 54638.88 88888.00 2015-04-17 11:34:11.500 107 12454.45 173.97 54638.88 88888.00 2015-04-17 11:34:11.625 107 12454.45 174.00 54638.90 88888.00 2015-04-17 11:34:11.750 107 12454.48 174.00 54638.90 88888.00 2015-04-17 11:34:11.875 107 12454.42 173.97 54638.90 88888.00 2015-04-17 11:34:12.000 107 12454.38 173.97 54638.88 88888.00 2015-04-17 11:34:12.125 107 12454.40 174.00 54638.88 88888.00 2015-04-17 11:34:12.250 107 12454.35 174.03 54638.90 88888.00 2015-04-17 11:34:12.375 107 12454.38 174.05 54638.90 88888.00 2015-04-17 11:34:12.500 107 12454.33 174.12 54638.90 88888.00 2015-04-17 11:34:12.625 107 12454.25 174.15 54638.90 88888.00 2015-04-17 11:34:12.750 107 12454.23 174.20 54638.90 88888.00 2015-04-17 11:34:12.875 107 12454.27 174.22 54638.88 88888.00 2015-04-17 11:34:13.000 107 12454.27 174.20 54638.90 88888.00 2015-04-17 11:34:13.125 107 12454.25 174.22 54638.90 88888.00 2015-04-17 11:34:13.250 107 12454.15 174.28 54638.90 88888.00 2015-04-17 11:34:13.375 107 12454.15 174.32 54638.93 88888.00 2015-04-17 11:34:13.500 107 12454.20 174.35 54638.90 88888.00 2015-04-17 11:34:13.625 107 12454.20 174.38 54638.90 88888.00 2015-04-17 11:34:13.750 107 12454.15 174.40 54638.93 88888.00 2015-04-17 11:34:13.875 107 12454.08 174.40 54638.90 88888.00 2015-04-17 11:34:14.000 107 12453.98 174.40 54638.90 88888.00 2015-04-17 11:34:14.125 107 12453.95 174.45 54638.93 88888.00 2015-04-17 11:34:14.250 107 12453.98 174.47 54638.93 88888.00 2015-04-17 11:34:14.375 107 12453.98 174.50 54638.90 88888.00 2015-04-17 11:34:14.500 107 12453.98 174.50 54638.90 88888.00 2015-04-17 11:34:14.625 107 12453.95 174.55 54638.90 88888.00 2015-04-17 11:34:14.750 107 12453.90 174.57 54638.90 88888.00 2015-04-17 11:34:14.875 107 12453.83 174.57 54638.93 88888.00 2015-04-17 11:34:15.000 107 12453.85 174.60 54638.90 88888.00 2015-04-17 11:34:15.125 107 12453.80 174.60 54638.88 88888.00 2015-04-17 11:34:15.250 107 12453.73 174.60 54638.93 88888.00 2015-04-17 11:34:15.375 107 12453.70 174.62 54638.95 88888.00 2015-04-17 11:34:15.500 107 12453.65 174.60 54638.95 88888.00 2015-04-17 11:34:15.625 107 12453.70 174.60 54638.97 88888.00 2015-04-17 11:34:15.750 107 12453.65 174.62 54638.95 88888.00 2015-04-17 11:34:15.875 107 12453.60 174.60 54638.97 88888.00 2015-04-17 11:34:16.000 107 12453.50 174.62 54638.95 88888.00 2015-04-17 11:34:16.125 107 12453.50 174.62 54638.95 88888.00 2015-04-17 11:34:16.250 107 12453.50 174.60 54638.95 88888.00 2015-04-17 11:34:16.375 107 12453.52 174.62 54639.00 88888.00 2015-04-17 11:34:16.500 107 12453.48 174.57 54638.95 88888.00 2015-04-17 11:34:16.625 107 12453.45 174.57 54639.00 88888.00 2015-04-17 11:34:16.750 107 12453.38 174.55 54639.00 88888.00 2015-04-17 11:34:16.875 107 12453.35 174.50 54638.97 88888.00 2015-04-17 11:34:17.000 107 12453.33 174.45 54639.00 88888.00 2015-04-17 11:34:17.125 107 12453.30 174.40 54639.00 88888.00 2015-04-17 11:34:17.250 107 12453.27 174.38 54639.00 88888.00 2015-04-17 11:34:17.375 107 12453.33 174.38 54639.00 88888.00 2015-04-17 11:34:17.500 107 12453.27 174.35 54639.00 88888.00 2015-04-17 11:34:17.625 107 12453.25 174.32 54639.03 88888.00 2015-04-17 11:34:17.750 107 12453.25 174.30 54639.00 88888.00 2015-04-17 11:34:17.875 107 12453.20 174.28 54639.00 88888.00 2015-04-17 11:34:18.000 107 12453.20 174.18 54638.97 88888.00 2015-04-17 11:34:18.125 107 12453.17 174.10 54638.97 88888.00 2015-04-17 11:34:18.250 107 12453.15 174.03 54638.97 88888.00 2015-04-17 11:34:18.375 107 12453.20 173.97 54638.97 88888.00 2015-04-17 11:34:18.500 107 12453.17 173.95 54638.97 88888.00 2015-04-17 11:34:18.625 107 12453.12 173.90 54638.97 88888.00 2015-04-17 11:34:18.750 107 12453.08 173.88 54639.00 88888.00 2015-04-17 11:34:18.875 107 12453.02 173.82 54639.00 88888.00 2015-04-17 11:34:19.000 107 12453.05 173.75 54639.00 88888.00 2015-04-17 11:34:19.125 107 12453.10 173.70 54639.03 88888.00 2015-04-17 11:34:19.250 107 12453.08 173.68 54639.03 88888.00 2015-04-17 11:34:19.375 107 12453.08 173.62 54639.03 88888.00 2015-04-17 11:34:19.500 107 12453.05 173.62 54639.05 88888.00 2015-04-17 11:34:19.625 107 12452.95 173.62 54639.07 88888.00 2015-04-17 11:34:19.750 107 12452.98 173.57 54639.10 88888.00 2015-04-17 11:34:19.875 107 12452.95 173.47 54639.10 88888.00 2015-04-17 11:34:20.000 107 12452.88 173.45 54639.10 88888.00 2015-04-17 11:34:20.125 107 12452.88 173.45 54639.12 88888.00 2015-04-17 11:34:20.250 107 12452.85 173.40 54639.12 88888.00 2015-04-17 11:34:20.375 107 12452.88 173.38 54639.12 88888.00 2015-04-17 11:34:20.500 107 12452.83 173.32 54639.15 88888.00 2015-04-17 11:34:20.625 107 12452.75 173.28 54639.12 88888.00 2015-04-17 11:34:20.750 107 12452.70 173.25 54639.12 88888.00 2015-04-17 11:34:20.875 107 12452.67 173.18 54639.12 88888.00 2015-04-17 11:34:21.000 107 12452.70 173.12 54639.10 88888.00 2015-04-17 11:34:21.125 107 12452.70 173.10 54639.12 88888.00 2015-04-17 11:34:21.250 107 12452.67 173.05 54639.15 88888.00 2015-04-17 11:34:21.375 107 12452.65 173.05 54639.18 88888.00 2015-04-17 11:34:21.500 107 12452.58 173.03 54639.20 88888.00 2015-04-17 11:34:21.625 107 12452.55 173.00 54639.20 88888.00 2015-04-17 11:34:21.750 107 12452.60 173.00 54639.20 88888.00 2015-04-17 11:34:21.875 107 12452.60 173.00 54639.22 88888.00 2015-04-17 11:34:22.000 107 12452.55 172.95 54639.22 88888.00 2015-04-17 11:34:22.125 107 12452.45 172.97 54639.22 88888.00 2015-04-17 11:34:22.250 107 12452.40 172.97 54639.22 88888.00 2015-04-17 11:34:22.375 107 12452.42 173.00 54639.25 88888.00 2015-04-17 11:34:22.500 107 12452.40 173.00 54639.22 88888.00 2015-04-17 11:34:22.625 107 12452.45 173.03 54639.28 88888.00 2015-04-17 11:34:22.750 107 12452.42 173.03 54639.25 88888.00 2015-04-17 11:34:22.875 107 12452.38 173.07 54639.28 88888.00 2015-04-17 11:34:23.000 107 12452.30 173.07 54639.28 88888.00 2015-04-17 11:34:23.125 107 12452.23 173.10 54639.28 88888.00 2015-04-17 11:34:23.250 107 12452.12 173.12 54639.28 88888.00 2015-04-17 11:34:23.375 107 12452.15 173.15 54639.25 88888.00 2015-04-17 11:34:23.500 107 12452.20 173.18 54639.25 88888.00 2015-04-17 11:34:23.625 107 12452.23 173.22 54639.28 88888.00 2015-04-17 11:34:23.750 107 12452.12 173.25 54639.28 88888.00 2015-04-17 11:34:23.875 107 12452.10 173.25 54639.30 88888.00 2015-04-17 11:34:24.000 107 12452.10 173.32 54639.30 88888.00 2015-04-17 11:34:24.125 107 12452.12 173.35 54639.30 88888.00 2015-04-17 11:34:24.250 107 12452.17 173.35 54639.28 88888.00 2015-04-17 11:34:24.375 107 12452.25 173.43 54639.30 88888.00 2015-04-17 11:34:24.500 107 12452.30 173.45 54639.28 88888.00 2015-04-17 11:34:24.625 107 12452.25 173.47 54639.25 88888.00 2015-04-17 11:34:24.750 107 12452.20 173.50 54639.25 88888.00 2015-04-17 11:34:24.875 107 12452.23 173.55 54639.25 88888.00 2015-04-17 11:34:25.000 107 12452.25 173.57 54639.25 88888.00 2015-04-17 11:34:25.125 107 12452.20 173.68 54639.25 88888.00 2015-04-17 11:34:25.250 107 12452.20 173.68 54639.28 88888.00 2015-04-17 11:34:25.375 107 12452.25 173.68 54639.25 88888.00 2015-04-17 11:34:25.500 107 12452.27 173.68 54639.22 88888.00 2015-04-17 11:34:25.625 107 12452.38 173.75 54639.25 88888.00 2015-04-17 11:34:25.750 107 12452.40 173.82 54639.22 88888.00 2015-04-17 11:34:25.875 107 12452.40 173.85 54639.22 88888.00 2015-04-17 11:34:26.000 107 12452.42 173.88 54639.18 88888.00 2015-04-17 11:34:26.125 107 12452.33 173.90 54639.18 88888.00 2015-04-17 11:34:26.250 107 12452.35 173.93 54639.18 88888.00 2015-04-17 11:34:26.375 107 12452.45 174.00 54639.18 88888.00 2015-04-17 11:34:26.500 107 12452.40 173.97 54639.18 88888.00 2015-04-17 11:34:26.625 107 12452.38 174.03 54639.22 88888.00 2015-04-17 11:34:26.750 107 12452.38 174.00 54639.20 88888.00 2015-04-17 11:34:26.875 107 12452.40 174.05 54639.22 88888.00 2015-04-17 11:34:27.000 107 12452.45 174.07 54639.18 88888.00 2015-04-17 11:34:27.125 107 12452.35 174.05 54639.20 88888.00 2015-04-17 11:34:27.250 107 12452.33 174.00 54639.20 88888.00 2015-04-17 11:34:27.375 107 12452.38 174.05 54639.18 88888.00 2015-04-17 11:34:27.500 107 12452.33 174.05 54639.15 88888.00 2015-04-17 11:34:27.625 107 12452.38 174.10 54639.15 88888.00 2015-04-17 11:34:27.750 107 12452.45 174.10 54639.12 88888.00 2015-04-17 11:34:27.875 107 12452.45 174.05 54639.12 88888.00 2015-04-17 11:34:28.000 107 12452.42 174.07 54639.12 88888.00 2015-04-17 11:34:28.125 107 12452.38 174.05 54639.12 88888.00 2015-04-17 11:34:28.250 107 12452.38 174.10 54639.10 88888.00 2015-04-17 11:34:28.375 107 12452.40 174.10 54639.10 88888.00 2015-04-17 11:34:28.500 107 12452.42 174.10 54639.12 88888.00 2015-04-17 11:34:28.625 107 12452.45 174.10 54639.15 88888.00 2015-04-17 11:34:28.750 107 12452.50 174.12 54639.12 88888.00 2015-04-17 11:34:28.875 107 12452.50 174.12 54639.12 88888.00 2015-04-17 11:34:29.000 107 12452.50 174.10 54639.10 88888.00 2015-04-17 11:34:29.125 107 12452.50 174.07 54639.10 88888.00 2015-04-17 11:34:29.250 107 12452.58 174.07 54639.10 88888.00 2015-04-17 11:34:29.375 107 12452.70 174.10 54639.10 88888.00 2015-04-17 11:34:29.500 107 12452.73 174.05 54639.10 88888.00 2015-04-17 11:34:29.625 107 12452.77 174.05 54639.12 88888.00 2015-04-17 11:34:29.750 107 12452.80 174.05 54639.10 88888.00 2015-04-17 11:34:29.875 107 12452.80 174.03 54639.12 88888.00 2015-04-17 11:34:30.000 107 12452.80 174.03 54639.12 88888.00 2015-04-17 11:34:30.125 107 12452.83 174.05 54639.12 88888.00 2015-04-17 11:34:30.250 107 12452.90 174.03 54639.10 88888.00 2015-04-17 11:34:30.375 107 12452.92 174.03 54639.10 88888.00 2015-04-17 11:34:30.500 107 12452.85 174.03 54639.07 88888.00 2015-04-17 11:34:30.625 107 12452.85 174.03 54639.07 88888.00 2015-04-17 11:34:30.750 107 12452.92 174.05 54639.07 88888.00 2015-04-17 11:34:30.875 107 12453.02 174.05 54639.07 88888.00 2015-04-17 11:34:31.000 107 12453.02 174.03 54639.05 88888.00 2015-04-17 11:34:31.125 107 12452.92 174.07 54639.03 88888.00 2015-04-17 11:34:31.250 107 12452.85 174.10 54639.05 88888.00 2015-04-17 11:34:31.375 107 12452.88 174.12 54639.05 88888.00 2015-04-17 11:34:31.500 107 12452.90 174.15 54639.05 88888.00 2015-04-17 11:34:31.625 107 12452.83 174.15 54639.05 88888.00 2015-04-17 11:34:31.750 107 12452.83 174.18 54639.07 88888.00 2015-04-17 11:34:31.875 107 12452.85 174.18 54639.05 88888.00 2015-04-17 11:34:32.000 107 12452.88 174.22 54639.03 88888.00 2015-04-17 11:34:32.125 107 12452.83 174.22 54639.00 88888.00 2015-04-17 11:34:32.250 107 12452.77 174.22 54639.03 88888.00 2015-04-17 11:34:32.375 107 12452.85 174.28 54639.05 88888.00 2015-04-17 11:34:32.500 107 12452.88 174.32 54639.03 88888.00 2015-04-17 11:34:32.625 107 12452.77 174.32 54639.05 88888.00 2015-04-17 11:34:32.750 107 12452.67 174.28 54639.00 88888.00 2015-04-17 11:34:32.875 107 12452.67 174.30 54639.00 88888.00 2015-04-17 11:34:33.000 107 12452.73 174.30 54639.00 88888.00 2015-04-17 11:34:33.125 107 12452.67 174.30 54639.05 88888.00 2015-04-17 11:34:33.250 107 12452.65 174.28 54639.03 88888.00 2015-04-17 11:34:33.375 107 12452.67 174.30 54639.05 88888.00 2015-04-17 11:34:33.500 107 12452.60 174.30 54639.05 88888.00 2015-04-17 11:34:33.625 107 12452.52 174.30 54639.07 88888.00 2015-04-17 11:34:33.750 107 12452.52 174.30 54639.10 88888.00 2015-04-17 11:34:33.875 107 12452.50 174.28 54639.10 88888.00 2015-04-17 11:34:34.000 107 12452.48 174.28 54639.10 88888.00 2015-04-17 11:34:34.125 107 12452.45 174.30 54639.12 88888.00 2015-04-17 11:34:34.250 107 12452.33 174.22 54639.12 88888.00 2015-04-17 11:34:34.375 107 12452.27 174.22 54639.15 88888.00 2015-04-17 11:34:34.500 107 12452.30 174.25 54639.15 88888.00 2015-04-17 11:34:34.625 107 12452.23 174.22 54639.15 88888.00 2015-04-17 11:34:34.750 107 12452.20 174.20 54639.15 88888.00 2015-04-17 11:34:34.875 107 12452.20 174.18 54639.12 88888.00 2015-04-17 11:34:35.000 107 12452.17 174.15 54639.12 88888.00 2015-04-17 11:34:35.125 107 12452.10 174.12 54639.18 88888.00 2015-04-17 11:34:35.250 107 12452.05 174.10 54639.15 88888.00 2015-04-17 11:34:35.375 107 12452.02 174.10 54639.18 88888.00 2015-04-17 11:34:35.500 107 12452.00 174.07 54639.20 88888.00 2015-04-17 11:34:35.625 107 12451.95 174.05 54639.22 88888.00 2015-04-17 11:34:35.750 107 12451.92 174.00 54639.22 88888.00 2015-04-17 11:34:35.875 107 12451.92 173.97 54639.25 88888.00 2015-04-17 11:34:36.000 107 12451.88 173.97 54639.25 88888.00 2015-04-17 11:34:36.125 107 12451.80 173.90 54639.25 88888.00 2015-04-17 11:34:36.250 107 12451.70 173.85 54639.25 88888.00 2015-04-17 11:34:36.375 107 12451.65 173.90 54639.28 88888.00 2015-04-17 11:34:36.500 107 12451.55 173.88 54639.28 88888.00 2015-04-17 11:34:36.625 107 12451.52 173.82 54639.28 88888.00 2015-04-17 11:34:36.750 107 12451.52 173.80 54639.28 88888.00 2015-04-17 11:34:36.875 107 12451.58 173.78 54639.25 88888.00 2015-04-17 11:34:37.000 107 12451.62 173.80 54639.28 88888.00 2015-04-17 11:34:37.125 107 12451.60 173.78 54639.28 88888.00 2015-04-17 11:34:37.250 107 12451.55 173.72 54639.28 88888.00 2015-04-17 11:34:37.375 107 12451.60 173.70 54639.28 88888.00 2015-04-17 11:34:37.500 107 12451.62 173.70 54639.25 88888.00 2015-04-17 11:34:37.625 107 12451.62 173.68 54639.22 88888.00 2015-04-17 11:34:37.750 107 12451.62 173.68 54639.22 88888.00 2015-04-17 11:34:37.875 107 12451.70 173.70 54639.25 88888.00 2015-04-17 11:34:38.000 107 12451.70 173.72 54639.25 88888.00 2015-04-17 11:34:38.125 107 12451.73 173.72 54639.25 88888.00 2015-04-17 11:34:38.250 107 12451.73 173.72 54639.22 88888.00 2015-04-17 11:34:38.375 107 12451.77 173.75 54639.22 88888.00 2015-04-17 11:34:38.500 107 12451.83 173.80 54639.20 88888.00 2015-04-17 11:34:38.625 107 12451.83 173.82 54639.18 88888.00 2015-04-17 11:34:38.750 107 12451.80 173.88 54639.20 88888.00 2015-04-17 11:34:38.875 107 12451.73 173.88 54639.18 88888.00 2015-04-17 11:34:39.000 107 12451.73 173.93 54639.18 88888.00 2015-04-17 11:34:39.125 107 12451.73 173.97 54639.18 88888.00 2015-04-17 11:34:39.250 107 12451.73 174.00 54639.20 88888.00 2015-04-17 11:34:39.375 107 12451.70 174.05 54639.18 88888.00 2015-04-17 11:34:39.500 107 12451.62 174.10 54639.15 88888.00 2015-04-17 11:34:39.625 107 12451.62 174.12 54639.12 88888.00 2015-04-17 11:34:39.750 107 12451.65 174.20 54639.15 88888.00 2015-04-17 11:34:39.875 107 12451.67 174.20 54639.12 88888.00 2015-04-17 11:34:40.000 107 12451.73 174.22 54639.10 88888.00 2015-04-17 11:34:40.125 107 12451.77 174.30 54639.12 88888.00 2015-04-17 11:34:40.250 107 12451.75 174.35 54639.07 88888.00 2015-04-17 11:34:40.375 107 12451.75 174.38 54639.03 88888.00 2015-04-17 11:34:40.500 107 12451.73 174.40 54639.03 88888.00 2015-04-17 11:34:40.625 107 12451.75 174.40 54639.03 88888.00 2015-04-17 11:34:40.750 107 12451.77 174.43 54639.00 88888.00 2015-04-17 11:34:40.875 107 12451.83 174.45 54639.00 88888.00 2015-04-17 11:34:41.000 107 12451.80 174.50 54638.97 88888.00 2015-04-17 11:34:41.125 107 12451.75 174.50 54638.97 88888.00 2015-04-17 11:34:41.250 107 12451.73 174.50 54638.97 88888.00 2015-04-17 11:34:41.375 107 12451.73 174.53 54638.97 88888.00 2015-04-17 11:34:41.500 107 12451.73 174.53 54638.95 88888.00 2015-04-17 11:34:41.625 107 12451.73 174.53 54638.93 88888.00 2015-04-17 11:34:41.750 107 12451.73 174.53 54638.88 88888.00 2015-04-17 11:34:41.875 107 12451.73 174.53 54638.88 88888.00 2015-04-17 11:34:42.000 107 12451.75 174.50 54638.88 88888.00 2015-04-17 11:34:42.125 107 12451.73 174.45 54638.88 88888.00 2015-04-17 11:34:42.250 107 12451.75 174.40 54638.88 88888.00 2015-04-17 11:34:42.375 107 12451.77 174.43 54638.85 88888.00 2015-04-17 11:34:42.500 107 12451.80 174.40 54638.85 88888.00 2015-04-17 11:34:42.625 107 12451.75 174.38 54638.82 88888.00 2015-04-17 11:34:42.750 107 12451.75 174.38 54638.85 88888.00 2015-04-17 11:34:42.875 107 12451.73 174.35 54638.82 88888.00 2015-04-17 11:34:43.000 107 12451.75 174.30 54638.82 88888.00 2015-04-17 11:34:43.125 107 12451.70 174.25 54638.80 88888.00 2015-04-17 11:34:43.250 107 12451.75 174.22 54638.82 88888.00 2015-04-17 11:34:43.375 107 12451.80 174.22 54638.82 88888.00 2015-04-17 11:34:43.500 107 12451.77 174.20 54638.80 88888.00 2015-04-17 11:34:43.625 107 12451.75 174.20 54638.80 88888.00 2015-04-17 11:34:43.750 107 12451.77 174.20 54638.80 88888.00 2015-04-17 11:34:43.875 107 12451.75 174.15 54638.80 88888.00 2015-04-17 11:34:44.000 107 12451.77 174.15 54638.75 88888.00 2015-04-17 11:34:44.125 107 12451.77 174.12 54638.75 88888.00 2015-04-17 11:34:44.250 107 12451.80 174.10 54638.80 88888.00 2015-04-17 11:34:44.375 107 12451.80 174.12 54638.78 88888.00 2015-04-17 11:34:44.500 107 12451.85 174.12 54638.75 88888.00 2015-04-17 11:34:44.625 107 12451.85 174.15 54638.75 88888.00 2015-04-17 11:34:44.750 107 12451.77 174.10 54638.72 88888.00 2015-04-17 11:34:44.875 107 12451.77 174.10 54638.72 88888.00 2015-04-17 11:34:45.000 107 12451.77 174.10 54638.70 88888.00 2015-04-17 11:34:45.125 107 12451.73 174.12 54638.70 88888.00 2015-04-17 11:34:45.250 107 12451.75 174.15 54638.70 88888.00 2015-04-17 11:34:45.375 107 12451.77 174.15 54638.72 88888.00 2015-04-17 11:34:45.500 107 12451.73 174.15 54638.70 88888.00 2015-04-17 11:34:45.625 107 12451.73 174.18 54638.68 88888.00 2015-04-17 11:34:45.750 107 12451.77 174.22 54638.65 88888.00 2015-04-17 11:34:45.875 107 12451.75 174.20 54638.65 88888.00 2015-04-17 11:34:46.000 107 12451.70 174.15 54638.62 88888.00 2015-04-17 11:34:46.125 107 12451.70 174.20 54638.62 88888.00 2015-04-17 11:34:46.250 107 12451.70 174.22 54638.62 88888.00 2015-04-17 11:34:46.375 107 12451.73 174.25 54638.65 88888.00 2015-04-17 11:34:46.500 107 12451.75 174.30 54638.65 88888.00 2015-04-17 11:34:46.625 107 12451.70 174.30 54638.60 88888.00 2015-04-17 11:34:46.750 107 12451.75 174.32 54638.60 88888.00 2015-04-17 11:34:46.875 107 12451.77 174.35 54638.60 88888.00 2015-04-17 11:34:47.000 107 12451.77 174.35 54638.60 88888.00 2015-04-17 11:34:47.125 107 12451.83 174.38 54638.60 88888.00 2015-04-17 11:34:47.250 107 12451.85 174.35 54638.57 88888.00 2015-04-17 11:34:47.375 107 12451.75 174.30 54638.53 88888.00 2015-04-17 11:34:47.500 107 12451.73 174.30 54638.53 88888.00 2015-04-17 11:34:47.625 107 12451.80 174.38 54638.55 88888.00 2015-04-17 11:34:47.750 107 12451.80 174.38 54638.53 88888.00 2015-04-17 11:34:47.875 107 12451.75 174.32 54638.50 88888.00 2015-04-17 11:34:48.000 107 12451.75 174.32 54638.50 88888.00 2015-04-17 11:34:48.125 107 12451.80 174.30 54638.47 88888.00 2015-04-17 11:34:48.250 107 12451.73 174.22 54638.45 88888.00 2015-04-17 11:34:48.375 107 12451.73 174.22 54638.43 88888.00 2015-04-17 11:34:48.500 107 12451.80 174.18 54638.43 88888.00 2015-04-17 11:34:48.625 107 12451.83 174.12 54638.43 88888.00 2015-04-17 11:34:48.750 107 12451.80 174.15 54638.45 88888.00 2015-04-17 11:34:48.875 107 12451.77 174.12 54638.43 88888.00 2015-04-17 11:34:49.000 107 12451.77 174.07 54638.38 88888.00 2015-04-17 11:34:49.125 107 12451.73 174.03 54638.40 88888.00 2015-04-17 11:34:49.250 107 12451.73 173.90 54638.40 88888.00 2015-04-17 11:34:49.375 107 12451.80 173.93 54638.43 88888.00 2015-04-17 11:34:49.500 107 12451.77 173.90 54638.40 88888.00 2015-04-17 11:34:49.625 107 12451.77 173.85 54638.38 88888.00 2015-04-17 11:34:49.750 107 12451.70 173.82 54638.35 88888.00 2015-04-17 11:34:49.875 107 12451.70 173.82 54638.38 88888.00 2015-04-17 11:34:50.000 107 12451.77 173.78 54638.40 88888.00 2015-04-17 11:34:50.125 107 12451.77 173.72 54638.38 88888.00 2015-04-17 11:34:50.250 107 12451.67 173.75 54638.38 88888.00 2015-04-17 11:34:50.375 107 12451.67 173.75 54638.38 88888.00 2015-04-17 11:34:50.500 107 12451.70 173.72 54638.38 88888.00 2015-04-17 11:34:50.625 107 12451.73 173.70 54638.38 88888.00 2015-04-17 11:34:50.750 107 12451.67 173.70 54638.35 88888.00 2015-04-17 11:34:50.875 107 12451.62 173.70 54638.35 88888.00 2015-04-17 11:34:51.000 107 12451.58 173.68 54638.35 88888.00 2015-04-17 11:34:51.125 107 12451.50 173.65 54638.30 88888.00 2015-04-17 11:34:51.250 107 12451.45 173.65 54638.35 88888.00 2015-04-17 11:34:51.375 107 12451.45 173.62 54638.35 88888.00 2015-04-17 11:34:51.500 107 12451.45 173.60 54638.35 88888.00 2015-04-17 11:34:51.625 107 12451.48 173.55 54638.35 88888.00 2015-04-17 11:34:51.750 107 12451.50 173.57 54638.35 88888.00 2015-04-17 11:34:51.875 107 12451.55 173.55 54638.35 88888.00 2015-04-17 11:34:52.000 107 12451.52 173.53 54638.32 88888.00 2015-04-17 11:34:52.125 107 12451.42 173.47 54638.35 88888.00 2015-04-17 11:34:52.250 107 12451.38 173.45 54638.32 88888.00 2015-04-17 11:34:52.375 107 12451.38 173.45 54638.32 88888.00 2015-04-17 11:34:52.500 107 12451.42 173.45 54638.32 88888.00 2015-04-17 11:34:52.625 107 12451.42 173.43 54638.32 88888.00 2015-04-17 11:34:52.750 107 12451.42 173.43 54638.32 88888.00 2015-04-17 11:34:52.875 107 12451.42 173.40 54638.32 88888.00 2015-04-17 11:34:53.000 107 12451.42 173.40 54638.30 88888.00 2015-04-17 11:34:53.125 107 12451.42 173.38 54638.30 88888.00 2015-04-17 11:34:53.250 107 12451.40 173.38 54638.28 88888.00 2015-04-17 11:34:53.375 107 12451.50 173.40 54638.28 88888.00 2015-04-17 11:34:53.500 107 12451.52 173.47 54638.28 88888.00 2015-04-17 11:34:53.625 107 12451.42 173.47 54638.28 88888.00 2015-04-17 11:34:53.750 107 12451.38 173.53 54638.30 88888.00 2015-04-17 11:34:53.875 107 12451.27 173.55 54638.30 88888.00 2015-04-17 11:34:54.000 107 12451.23 173.57 54638.25 88888.00 2015-04-17 11:34:54.125 107 12451.23 173.65 54638.22 88888.00 2015-04-17 11:34:54.250 107 12451.25 173.68 54638.22 88888.00 2015-04-17 11:34:54.375 107 12451.25 173.72 54638.25 88888.00 2015-04-17 11:34:54.500 107 12451.25 173.78 54638.25 88888.00 2015-04-17 11:34:54.625 107 12451.25 173.80 54638.22 88888.00 2015-04-17 11:34:54.750 107 12451.25 173.88 54638.22 88888.00 2015-04-17 11:34:54.875 107 12451.27 173.93 54638.22 88888.00 2015-04-17 11:34:55.000 107 12451.30 173.93 54638.20 88888.00 2015-04-17 11:34:55.125 107 12451.25 173.97 54638.15 88888.00 2015-04-17 11:34:55.250 107 12451.27 173.97 54638.18 88888.00 2015-04-17 11:34:55.375 107 12451.25 174.03 54638.18 88888.00 2015-04-17 11:34:55.500 107 12451.25 174.07 54638.18 88888.00 2015-04-17 11:34:55.625 107 12451.27 174.07 54638.18 88888.00 2015-04-17 11:34:55.750 107 12451.33 174.12 54638.18 88888.00 2015-04-17 11:34:55.875 107 12451.30 174.12 54638.18 88888.00 2015-04-17 11:34:56.000 107 12451.27 174.18 54638.12 88888.00 2015-04-17 11:34:56.125 107 12451.27 174.20 54638.12 88888.00 2015-04-17 11:34:56.250 107 12451.38 174.20 54638.10 88888.00 2015-04-17 11:34:56.375 107 12451.42 174.22 54638.10 88888.00 2015-04-17 11:34:56.500 107 12451.45 174.30 54638.10 88888.00 2015-04-17 11:34:56.625 107 12451.45 174.35 54638.12 88888.00 2015-04-17 11:34:56.750 107 12451.48 174.32 54638.10 88888.00 2015-04-17 11:34:56.875 107 12451.48 174.30 54638.10 88888.00 2015-04-17 11:34:57.000 107 12451.40 174.32 54638.05 88888.00 2015-04-17 11:34:57.125 107 12451.40 174.35 54638.10 88888.00 2015-04-17 11:34:57.250 107 12451.40 174.38 54638.07 88888.00 2015-04-17 11:34:57.375 107 12451.50 174.40 54638.10 88888.00 2015-04-17 11:34:57.500 107 12451.55 174.43 54638.10 88888.00 2015-04-17 11:34:57.625 107 12451.58 174.45 54638.07 88888.00 2015-04-17 11:34:57.750 107 12451.60 174.43 54638.07 88888.00 2015-04-17 11:34:57.875 107 12451.62 174.45 54638.07 88888.00 2015-04-17 11:34:58.000 107 12451.70 174.47 54638.07 88888.00 2015-04-17 11:34:58.125 107 12451.77 174.50 54638.07 88888.00 2015-04-17 11:34:58.250 107 12451.80 174.50 54638.05 88888.00 2015-04-17 11:34:58.375 107 12451.83 174.50 54638.05 88888.00 2015-04-17 11:34:58.500 107 12451.85 174.50 54638.07 88888.00 2015-04-17 11:34:58.625 107 12451.92 174.55 54638.03 88888.00 2015-04-17 11:34:58.750 107 12452.00 174.57 54638.05 88888.00 2015-04-17 11:34:58.875 107 12452.08 174.57 54638.00 88888.00 2015-04-17 11:34:59.000 107 12452.08 174.57 54637.97 88888.00 2015-04-17 11:34:59.125 107 12452.08 174.60 54638.00 88888.00 2015-04-17 11:34:59.250 107 12452.12 174.62 54638.03 88888.00 2015-04-17 11:34:59.375 107 12452.12 174.68 54638.05 88888.00 2015-04-17 11:34:59.500 107 12452.10 174.72 54638.03 88888.00 2015-04-17 11:34:59.625 107 12452.10 174.72 54638.00 88888.00 2015-04-17 11:34:59.750 107 12452.15 174.78 54638.00 88888.00 2015-04-17 11:34:59.875 107 12452.20 174.78 54637.95 88888.00 2015-04-17 11:35:00.000 107 12452.23 174.80 54638.00 88888.00 2015-04-17 11:35:00.125 107 12452.20 174.88 54638.03 88888.00 2015-04-17 11:35:00.250 107 12452.20 174.93 54638.03 88888.00 2015-04-17 11:35:00.375 107 12452.27 174.97 54638.00 88888.00 2015-04-17 11:35:00.500 107 12452.30 175.03 54638.00 88888.00 2015-04-17 11:35:00.625 107 12452.38 175.05 54638.00 88888.00 2015-04-17 11:35:00.750 107 12452.38 175.10 54638.00 88888.00 2015-04-17 11:35:00.875 107 12452.35 175.12 54637.97 88888.00 2015-04-17 11:35:01.000 107 12452.38 175.15 54637.97 88888.00 2015-04-17 11:35:01.125 107 12452.33 175.18 54637.97 88888.00 2015-04-17 11:35:01.250 107 12452.33 175.22 54637.93 88888.00 2015-04-17 11:35:01.375 107 12452.30 175.28 54637.93 88888.00 2015-04-17 11:35:01.500 107 12452.33 175.30 54637.97 88888.00 2015-04-17 11:35:01.625 107 12452.33 175.32 54637.93 88888.00 2015-04-17 11:35:01.750 107 12452.33 175.38 54637.93 88888.00 2015-04-17 11:35:01.875 107 12452.33 175.38 54637.95 88888.00 2015-04-17 11:35:02.000 107 12452.33 175.43 54637.93 88888.00 2015-04-17 11:35:02.125 107 12452.23 175.45 54637.95 88888.00 2015-04-17 11:35:02.250 107 12452.17 175.47 54637.90 88888.00 2015-04-17 11:35:02.375 107 12452.23 175.50 54637.90 88888.00 2015-04-17 11:35:02.500 107 12452.27 175.50 54637.88 88888.00 2015-04-17 11:35:02.625 107 12452.30 175.53 54637.90 88888.00 2015-04-17 11:35:02.750 107 12452.25 175.57 54637.90 88888.00 2015-04-17 11:35:02.875 107 12452.30 175.62 54637.93 88888.00 2015-04-17 11:35:03.000 107 12452.30 175.60 54637.88 88888.00 2015-04-17 11:35:03.125 107 12452.23 175.57 54637.82 88888.00 2015-04-17 11:35:03.250 107 12452.23 175.57 54637.82 88888.00 2015-04-17 11:35:03.375 107 12452.30 175.62 54637.82 88888.00 2015-04-17 11:35:03.500 107 12452.27 175.62 54637.85 88888.00 2015-04-17 11:35:03.625 107 12452.25 175.68 54637.88 88888.00 2015-04-17 11:35:03.750 107 12452.17 175.62 54637.85 88888.00 2015-04-17 11:35:03.875 107 12452.17 175.60 54637.82 88888.00 2015-04-17 11:35:04.000 107 12452.20 175.65 54637.82 88888.00 2015-04-17 11:35:04.125 107 12452.17 175.65 54637.80 88888.00 2015-04-17 11:35:04.250 107 12452.10 175.65 54637.80 88888.00 2015-04-17 11:35:04.375 107 12452.15 175.68 54637.85 88888.00 2015-04-17 11:35:04.500 107 12452.20 175.72 54637.82 88888.00 2015-04-17 11:35:04.625 107 12452.25 175.70 54637.80 88888.00 2015-04-17 11:35:04.750 107 12452.20 175.75 54637.80 88888.00 2015-04-17 11:35:04.875 107 12452.12 175.72 54637.80 88888.00 2015-04-17 11:35:05.000 107 12452.10 175.68 54637.78 88888.00 2015-04-17 11:35:05.125 107 12452.08 175.70 54637.80 88888.00 2015-04-17 11:35:05.250 107 12452.00 175.72 54637.82 88888.00 2015-04-17 11:35:05.375 107 12452.02 175.70 54637.78 88888.00 2015-04-17 11:35:05.500 107 12452.02 175.72 54637.82 88888.00 2015-04-17 11:35:05.625 107 12452.02 175.70 54637.82 88888.00 2015-04-17 11:35:05.750 107 12452.02 175.65 54637.82 88888.00 2015-04-17 11:35:05.875 107 12452.00 175.68 54637.82 88888.00 2015-04-17 11:35:06.000 107 12452.00 175.68 54637.82 88888.00 2015-04-17 11:35:06.125 107 12452.00 175.68 54637.82 88888.00 2015-04-17 11:35:06.250 107 12451.95 175.65 54637.80 88888.00 2015-04-17 11:35:06.375 107 12451.85 175.65 54637.82 88888.00 2015-04-17 11:35:06.500 107 12451.77 175.62 54637.82 88888.00 2015-04-17 11:35:06.625 107 12451.77 175.60 54637.82 88888.00 2015-04-17 11:35:06.750 107 12451.80 175.62 54637.82 88888.00 2015-04-17 11:35:06.875 107 12451.88 175.62 54637.82 88888.00 2015-04-17 11:35:07.000 107 12451.88 175.57 54637.80 88888.00 2015-04-17 11:35:07.125 107 12451.88 175.57 54637.80 88888.00 2015-04-17 11:35:07.250 107 12451.80 175.60 54637.82 88888.00 2015-04-17 11:35:07.375 107 12451.85 175.65 54637.82 88888.00 2015-04-17 11:35:07.500 107 12451.83 175.62 54637.80 88888.00 2015-04-17 11:35:07.625 107 12451.73 175.55 54637.80 88888.00 2015-04-17 11:35:07.750 107 12451.70 175.50 54637.80 88888.00 2015-04-17 11:35:07.875 107 12451.65 175.53 54637.80 88888.00 2015-04-17 11:35:08.000 107 12451.67 175.55 54637.85 88888.00 2015-04-17 11:35:08.125 107 12451.75 175.55 54637.82 88888.00 2015-04-17 11:35:08.250 107 12451.75 175.50 54637.82 88888.00 2015-04-17 11:35:08.375 107 12451.73 175.47 54637.78 88888.00 2015-04-17 11:35:08.500 107 12451.73 175.45 54637.75 88888.00 2015-04-17 11:35:08.625 107 12451.70 175.45 54637.78 88888.00 2015-04-17 11:35:08.750 107 12451.70 175.45 54637.82 88888.00 2015-04-17 11:35:08.875 107 12451.67 175.43 54637.85 88888.00 2015-04-17 11:35:09.000 107 12451.62 175.45 54637.82 88888.00 2015-04-17 11:35:09.125 107 12451.62 175.45 54637.85 88888.00 2015-04-17 11:35:09.250 107 12451.70 175.45 54637.82 88888.00 2015-04-17 11:35:09.375 107 12451.77 175.43 54637.82 88888.00 2015-04-17 11:35:09.500 107 12451.85 175.40 54637.82 88888.00 2015-04-17 11:35:09.625 107 12451.85 175.40 54637.82 88888.00 2015-04-17 11:35:09.750 107 12451.77 175.40 54637.80 88888.00 2015-04-17 11:35:09.875 107 12451.73 175.40 54637.82 88888.00 2015-04-17 11:35:10.000 107 12451.80 175.38 54637.82 88888.00 2015-04-17 11:35:10.125 107 12451.90 175.40 54637.82 88888.00 2015-04-17 11:35:10.250 107 12451.83 175.38 54637.85 88888.00 2015-04-17 11:35:10.375 107 12451.80 175.35 54637.80 88888.00 2015-04-17 11:35:10.500 107 12451.83 175.38 54637.80 88888.00 2015-04-17 11:35:10.625 107 12451.83 175.35 54637.80 88888.00 2015-04-17 11:35:10.750 107 12451.80 175.38 54637.82 88888.00 2015-04-17 11:35:10.875 107 12451.80 175.38 54637.82 88888.00 2015-04-17 11:35:11.000 107 12451.80 175.38 54637.80 88888.00 2015-04-17 11:35:11.125 107 12451.83 175.32 54637.82 88888.00 2015-04-17 11:35:11.250 107 12451.85 175.30 54637.80 88888.00 2015-04-17 11:35:11.375 107 12451.92 175.32 54637.78 88888.00 2015-04-17 11:35:11.500 107 12451.98 175.30 54637.80 88888.00 2015-04-17 11:35:11.625 107 12452.02 175.32 54637.82 88888.00 2015-04-17 11:35:11.750 107 12452.05 175.38 54637.85 88888.00 2015-04-17 11:35:11.875 107 12452.08 175.40 54637.80 88888.00 2015-04-17 11:35:12.000 107 12452.10 175.38 54637.80 88888.00 2015-04-17 11:35:12.125 107 12452.20 175.38 54637.80 88888.00 2015-04-17 11:35:12.250 107 12452.20 175.45 54637.82 88888.00 2015-04-17 11:35:12.375 107 12452.23 175.50 54637.80 88888.00 2015-04-17 11:35:12.500 107 12452.17 175.57 54637.80 88888.00 2015-04-17 11:35:12.625 107 12452.10 175.60 54637.78 88888.00 2015-04-17 11:35:12.750 107 12452.12 175.65 54637.80 88888.00 2015-04-17 11:35:12.875 107 12452.15 175.68 54637.78 88888.00 2015-04-17 11:35:13.000 107 12452.17 175.70 54637.75 88888.00 2015-04-17 11:35:13.125 107 12452.17 175.80 54637.75 88888.00 2015-04-17 11:35:13.250 107 12452.15 175.90 54637.78 88888.00 2015-04-17 11:35:13.375 107 12452.15 175.95 54637.78 88888.00 2015-04-17 11:35:13.500 107 12452.12 175.97 54637.80 88888.00 2015-04-17 11:35:13.625 107 12452.08 176.05 54637.78 88888.00 2015-04-17 11:35:13.750 107 12452.08 176.10 54637.78 88888.00 2015-04-17 11:35:13.875 107 12452.05 176.15 54637.75 88888.00 2015-04-17 11:35:14.000 107 12452.05 176.18 54637.70 88888.00 2015-04-17 11:35:14.125 107 12452.05 176.28 54637.70 88888.00 2015-04-17 11:35:14.250 107 12452.05 176.35 54637.70 88888.00 2015-04-17 11:35:14.375 107 12452.05 176.43 54637.70 88888.00 2015-04-17 11:35:14.500 107 12452.00 176.47 54637.70 88888.00 2015-04-17 11:35:14.625 107 12451.95 176.50 54637.68 88888.00 2015-04-17 11:35:14.750 107 12451.92 176.57 54637.68 88888.00 2015-04-17 11:35:14.875 107 12451.95 176.68 54637.70 88888.00 2015-04-17 11:35:15.000 107 12451.88 176.78 54637.70 88888.00 2015-04-17 11:35:15.125 107 12451.83 176.82 54637.70 88888.00 2015-04-17 11:35:15.250 107 12451.77 176.88 54637.70 88888.00 2015-04-17 11:35:15.375 107 12451.80 176.97 54637.70 88888.00 2015-04-17 11:35:15.500 107 12451.75 177.03 54637.72 88888.00 2015-04-17 11:35:15.625 107 12451.70 177.05 54637.75 88888.00 2015-04-17 11:35:15.750 107 12451.75 177.10 54637.72 88888.00 2015-04-17 11:35:15.875 107 12451.70 177.15 54637.75 88888.00 2015-04-17 11:35:16.000 107 12451.58 177.20 54637.68 88888.00 2015-04-17 11:35:16.125 107 12451.52 177.22 54637.70 88888.00 2015-04-17 11:35:16.250 107 12451.50 177.25 54637.72 88888.00 2015-04-17 11:35:16.375 107 12451.52 177.30 54637.75 88888.00 2015-04-17 11:35:16.500 107 12451.55 177.32 54637.75 88888.00 2015-04-17 11:35:16.625 107 12451.52 177.35 54637.72 88888.00 2015-04-17 11:35:16.750 107 12451.40 177.32 54637.72 88888.00 2015-04-17 11:35:16.875 107 12451.40 177.35 54637.72 88888.00 2015-04-17 11:35:17.000 107 12451.42 177.35 54637.68 88888.00 2015-04-17 11:35:17.125 107 12451.48 177.38 54637.72 88888.00 2015-04-17 11:35:17.250 107 12451.50 177.43 54637.75 88888.00 2015-04-17 11:35:17.375 107 12451.55 177.45 54637.75 88888.00 2015-04-17 11:35:17.500 107 12451.52 177.45 54637.75 88888.00 2015-04-17 11:35:17.625 107 12451.52 177.47 54637.75 88888.00 2015-04-17 11:35:17.750 107 12451.55 177.50 54637.75 88888.00 2015-04-17 11:35:17.875 107 12451.52 177.50 54637.72 88888.00 2015-04-17 11:35:18.000 107 12451.52 177.53 54637.72 88888.00 2015-04-17 11:35:18.125 107 12451.58 177.53 54637.70 88888.00 2015-04-17 11:35:18.250 107 12451.60 177.55 54637.72 88888.00 2015-04-17 11:35:18.375 107 12451.62 177.60 54637.72 88888.00 2015-04-17 11:35:18.500 107 12451.65 177.65 54637.72 88888.00 2015-04-17 11:35:18.625 107 12451.65 177.68 54637.75 88888.00 2015-04-17 11:35:18.750 107 12451.65 177.70 54637.72 88888.00 2015-04-17 11:35:18.875 107 12451.62 177.68 54637.72 88888.00 2015-04-17 11:35:19.000 107 12451.65 177.72 54637.70 88888.00 2015-04-17 11:35:19.125 107 12451.62 177.78 54637.72 88888.00 2015-04-17 11:35:19.250 107 12451.60 177.80 54637.72 88888.00 2015-04-17 11:35:19.375 107 12451.55 177.82 54637.72 88888.00 2015-04-17 11:35:19.500 107 12451.58 177.85 54637.72 88888.00 2015-04-17 11:35:19.625 107 12451.65 177.90 54637.72 88888.00 2015-04-17 11:35:19.750 107 12451.55 177.93 54637.72 88888.00 2015-04-17 11:35:19.875 107 12451.45 177.90 54637.72 88888.00 2015-04-17 11:35:20.000 107 12451.45 177.95 54637.72 88888.00 2015-04-17 11:35:20.125 107 12451.52 177.97 54637.78 88888.00 2015-04-17 11:35:20.250 107 12451.50 178.00 54637.72 88888.00 2015-04-17 11:35:20.375 107 12451.45 178.00 54637.72 88888.00 2015-04-17 11:35:20.500 107 12451.45 178.03 54637.72 88888.00 2015-04-17 11:35:20.625 107 12451.48 178.00 54637.72 88888.00 2015-04-17 11:35:20.750 107 12451.42 177.97 54637.72 88888.00 2015-04-17 11:35:20.875 107 12451.40 178.00 54637.72 88888.00 2015-04-17 11:35:21.000 107 12451.40 177.97 54637.75 88888.00 2015-04-17 11:35:21.125 107 12451.35 177.97 54637.75 88888.00 2015-04-17 11:35:21.250 107 12451.30 177.93 54637.75 88888.00 2015-04-17 11:35:21.375 107 12451.20 177.90 54637.70 88888.00 2015-04-17 11:35:21.500 107 12451.12 177.90 54637.75 88888.00 2015-04-17 11:35:21.625 107 12451.08 177.88 54637.75 88888.00 2015-04-17 11:35:21.750 107 12451.15 177.85 54637.78 88888.00 2015-04-17 11:35:21.875 107 12451.12 177.82 54637.78 88888.00 2015-04-17 11:35:22.000 107 12451.00 177.80 54637.75 88888.00 2015-04-17 11:35:22.125 107 12450.92 177.75 54637.75 88888.00 2015-04-17 11:35:22.250 107 12450.92 177.70 54637.75 88888.00 2015-04-17 11:35:22.375 107 12450.95 177.70 54637.78 88888.00 2015-04-17 11:35:22.500 107 12450.98 177.70 54637.80 88888.00 2015-04-17 11:35:22.625 107 12450.98 177.62 54637.75 88888.00 2015-04-17 11:35:22.750 107 12450.98 177.60 54637.70 88888.00 2015-04-17 11:35:22.875 107 12451.02 177.60 54637.75 88888.00 2015-04-17 11:35:23.000 107 12451.02 177.57 54637.75 88888.00 2015-04-17 11:35:23.125 107 12451.02 177.53 54637.80 88888.00 2015-04-17 11:35:23.250 107 12451.00 177.45 54637.78 88888.00 2015-04-17 11:35:23.375 107 12450.98 177.43 54637.78 88888.00 2015-04-17 11:35:23.500 107 12450.90 177.38 54637.75 88888.00 2015-04-17 11:35:23.625 107 12450.95 177.40 54637.75 88888.00 2015-04-17 11:35:23.750 107 12450.92 177.38 54637.78 88888.00 2015-04-17 11:35:23.875 107 12451.00 177.30 54637.75 88888.00 2015-04-17 11:35:24.000 107 12451.00 177.28 54637.80 88888.00 2015-04-17 11:35:24.125 107 12450.98 177.25 54637.82 88888.00 2015-04-17 11:35:24.250 107 12450.92 177.20 54637.82 88888.00 2015-04-17 11:35:24.375 107 12450.95 177.15 54637.80 88888.00 2015-04-17 11:35:24.500 107 12450.92 177.12 54637.80 88888.00 2015-04-17 11:35:24.625 107 12450.85 177.07 54637.80 88888.00 2015-04-17 11:35:24.750 107 12450.77 177.05 54637.78 88888.00 2015-04-17 11:35:24.875 107 12450.80 177.03 54637.80 88888.00 2015-04-17 11:35:25.000 107 12450.83 177.00 54637.80 88888.00 2015-04-17 11:35:25.125 107 12450.83 176.93 54637.78 88888.00 2015-04-17 11:35:25.250 107 12450.80 176.90 54637.78 88888.00 2015-04-17 11:35:25.375 107 12450.77 176.90 54637.78 88888.00 2015-04-17 11:35:25.500 107 12450.70 176.88 54637.82 88888.00 2015-04-17 11:35:25.625 107 12450.75 176.80 54637.78 88888.00 2015-04-17 11:35:25.750 107 12450.73 176.72 54637.75 88888.00 2015-04-17 11:35:25.875 107 12450.70 176.70 54637.78 88888.00 2015-04-17 11:35:26.000 107 12450.73 176.68 54637.78 88888.00 2015-04-17 11:35:26.125 107 12450.73 176.62 54637.78 88888.00 2015-04-17 11:35:26.250 107 12450.70 176.57 54637.80 88888.00 2015-04-17 11:35:26.375 107 12450.73 176.55 54637.82 88888.00 2015-04-17 11:35:26.500 107 12450.70 176.47 54637.82 88888.00 2015-04-17 11:35:26.625 107 12450.62 176.40 54637.85 88888.00 2015-04-17 11:35:26.750 107 12450.58 176.35 54637.82 88888.00 2015-04-17 11:35:26.875 107 12450.52 176.25 54637.82 88888.00 2015-04-17 11:35:27.000 107 12450.55 176.22 54637.82 88888.00 2015-04-17 11:35:27.125 107 12450.58 176.18 54637.85 88888.00 2015-04-17 11:35:27.250 107 12450.48 176.12 54637.85 88888.00 2015-04-17 11:35:27.375 107 12450.45 176.10 54637.80 88888.00 2015-04-17 11:35:27.500 107 12450.40 176.05 54637.80 88888.00 2015-04-17 11:35:27.625 107 12450.40 176.00 54637.80 88888.00 2015-04-17 11:35:27.750 107 12450.35 175.97 54637.85 88888.00 2015-04-17 11:35:27.875 107 12450.38 175.95 54637.88 88888.00 2015-04-17 11:35:28.000 107 12450.38 175.88 54637.85 88888.00 2015-04-17 11:35:28.125 107 12450.38 175.85 54637.85 88888.00 2015-04-17 11:35:28.250 107 12450.35 175.78 54637.85 88888.00 2015-04-17 11:35:28.375 107 12450.35 175.75 54637.85 88888.00 2015-04-17 11:35:28.500 107 12450.27 175.78 54637.82 88888.00 2015-04-17 11:35:28.625 107 12450.27 175.75 54637.85 88888.00 2015-04-17 11:35:28.750 107 12450.30 175.72 54637.88 88888.00 2015-04-17 11:35:28.875 107 12450.25 175.68 54637.88 88888.00 2015-04-17 11:35:29.000 107 12450.25 175.68 54637.82 88888.00 2015-04-17 11:35:29.125 107 12450.27 175.68 54637.82 88888.00 2015-04-17 11:35:29.250 107 12450.25 175.62 54637.82 88888.00 2015-04-17 11:35:29.375 107 12450.30 175.68 54637.88 88888.00 2015-04-17 11:35:29.500 107 12450.35 175.70 54637.88 88888.00 2015-04-17 11:35:29.625 107 12450.33 175.68 54637.82 88888.00 2015-04-17 11:35:29.750 107 12450.30 175.62 54637.78 88888.00 2015-04-17 11:35:29.875 107 12450.33 175.68 54637.82 88888.00 2015-04-17 11:35:30.000 107 12450.30 175.72 54637.85 88888.00 2015-04-17 11:35:30.125 107 12450.25 175.75 54637.80 88888.00 2015-04-17 11:35:30.250 107 12450.23 175.80 54637.78 88888.00 2015-04-17 11:35:30.375 107 12450.25 175.85 54637.78 88888.00 2015-04-17 11:35:30.500 107 12450.27 175.88 54637.82 88888.00 2015-04-17 11:35:30.625 107 12450.30 175.90 54637.82 88888.00 2015-04-17 11:35:30.750 107 12450.25 175.93 54637.78 88888.00 2015-04-17 11:35:30.875 107 12450.20 175.97 54637.80 88888.00 2015-04-17 11:35:31.000 107 12450.27 176.00 54637.80 88888.00 2015-04-17 11:35:31.125 107 12450.25 176.05 54637.80 88888.00 2015-04-17 11:35:31.250 107 12450.17 176.05 54637.78 88888.00 2015-04-17 11:35:31.375 107 12450.20 176.07 54637.75 88888.00 2015-04-17 11:35:31.500 107 12450.20 176.10 54637.70 88888.00 2015-04-17 11:35:31.625 107 12450.15 176.15 54637.72 88888.00 2015-04-17 11:35:31.750 107 12450.15 176.18 54637.72 88888.00 2015-04-17 11:35:31.875 107 12450.12 176.20 54637.72 88888.00 2015-04-17 11:35:32.000 107 12450.10 176.22 54637.70 88888.00 2015-04-17 11:35:32.125 107 12450.08 176.22 54637.70 88888.00 2015-04-17 11:35:32.250 107 12450.00 176.22 54637.70 88888.00 2015-04-17 11:35:32.375 107 12450.00 176.22 54637.68 88888.00 2015-04-17 11:35:32.500 107 12450.00 176.28 54637.65 88888.00 2015-04-17 11:35:32.625 107 12450.05 176.35 54637.68 88888.00 2015-04-17 11:35:32.750 107 12450.05 176.38 54637.68 88888.00 2015-04-17 11:35:32.875 107 12450.02 176.38 54637.62 88888.00 2015-04-17 11:35:33.000 107 12450.02 176.38 54637.60 88888.00 2015-04-17 11:35:33.125 107 12450.05 176.43 54637.62 88888.00 2015-04-17 11:35:33.250 107 12450.02 176.47 54637.60 88888.00 2015-04-17 11:35:33.375 107 12450.00 176.45 54637.57 88888.00 2015-04-17 11:35:33.500 107 12450.10 176.47 54637.57 88888.00 2015-04-17 11:35:33.625 107 12450.08 176.53 54637.53 88888.00 2015-04-17 11:35:33.750 107 12450.00 176.53 54637.50 88888.00 2015-04-17 11:35:33.875 107 12450.00 176.53 54637.47 88888.00 2015-04-17 11:35:34.000 107 12450.00 176.55 54637.45 88888.00 2015-04-17 11:35:34.125 107 12449.95 176.57 54637.47 88888.00 2015-04-17 11:35:34.250 107 12449.92 176.62 54637.50 88888.00 2015-04-17 11:35:34.375 107 12449.98 176.65 54637.47 88888.00 2015-04-17 11:35:34.500 107 12449.98 176.68 54637.45 88888.00 2015-04-17 11:35:34.625 107 12449.88 176.68 54637.43 88888.00 2015-04-17 11:35:34.750 107 12449.90 176.70 54637.40 88888.00 2015-04-17 11:35:34.875 107 12449.88 176.75 54637.38 88888.00 2015-04-17 11:35:35.000 107 12449.83 176.75 54637.35 88888.00 2015-04-17 11:35:35.125 107 12449.83 176.75 54637.35 88888.00 2015-04-17 11:35:35.250 107 12449.77 176.80 54637.35 88888.00 2015-04-17 11:35:35.375 107 12449.75 176.82 54637.32 88888.00 2015-04-17 11:35:35.500 107 12449.70 176.85 54637.30 88888.00 2015-04-17 11:35:35.625 107 12449.62 176.88 54637.30 88888.00 2015-04-17 11:35:35.750 107 12449.60 176.88 54637.30 88888.00 2015-04-17 11:35:35.875 107 12449.50 176.90 54637.28 88888.00 2015-04-17 11:35:36.000 107 12449.38 176.90 54637.28 88888.00 2015-04-17 11:35:36.125 107 12449.35 176.93 54637.28 88888.00 2015-04-17 11:35:36.250 107 12449.38 176.93 54637.28 88888.00 2015-04-17 11:35:36.375 107 12449.38 176.93 54637.28 88888.00 2015-04-17 11:35:36.500 107 12449.33 176.97 54637.28 88888.00 2015-04-17 11:35:36.625 107 12449.17 176.97 54637.28 88888.00 2015-04-17 11:35:36.750 107 12449.15 176.95 54637.28 88888.00 2015-04-17 11:35:36.875 107 12449.12 176.95 54637.25 88888.00 2015-04-17 11:35:37.000 107 12449.05 176.93 54637.22 88888.00 2015-04-17 11:35:37.125 107 12449.02 176.90 54637.20 88888.00 2015-04-17 11:35:37.250 107 12448.98 176.90 54637.25 88888.00 2015-04-17 11:35:37.375 107 12448.95 176.93 54637.22 88888.00 2015-04-17 11:35:37.500 107 12448.92 176.88 54637.22 88888.00 2015-04-17 11:35:37.625 107 12448.85 176.90 54637.22 88888.00 2015-04-17 11:35:37.750 107 12448.83 176.93 54637.25 88888.00 2015-04-17 11:35:37.875 107 12448.83 176.93 54637.28 88888.00 2015-04-17 11:35:38.000 107 12448.83 176.95 54637.25 88888.00 2015-04-17 11:35:38.125 107 12448.70 176.93 54637.28 88888.00 2015-04-17 11:35:38.250 107 12448.55 176.93 54637.25 88888.00 2015-04-17 11:35:38.375 107 12448.52 176.95 54637.22 88888.00 2015-04-17 11:35:38.500 107 12448.50 177.00 54637.25 88888.00 2015-04-17 11:35:38.625 107 12448.40 176.97 54637.25 88888.00 2015-04-17 11:35:38.750 107 12448.35 177.03 54637.28 88888.00 2015-04-17 11:35:38.875 107 12448.33 177.03 54637.28 88888.00 2015-04-17 11:35:39.000 107 12448.20 177.03 54637.25 88888.00 2015-04-17 11:35:39.125 107 12448.12 177.00 54637.25 88888.00 2015-04-17 11:35:39.250 107 12448.10 177.05 54637.25 88888.00 2015-04-17 11:35:39.375 107 12448.05 177.05 54637.28 88888.00 2015-04-17 11:35:39.500 107 12447.95 177.07 54637.28 88888.00 2015-04-17 11:35:39.625 107 12447.95 177.12 54637.28 88888.00 2015-04-17 11:35:39.750 107 12447.88 177.10 54637.28 88888.00 2015-04-17 11:35:39.875 107 12447.83 177.07 54637.30 88888.00 2015-04-17 11:35:40.000 107 12447.85 177.07 54637.30 88888.00 2015-04-17 11:35:40.125 107 12447.83 177.07 54637.30 88888.00 2015-04-17 11:35:40.250 107 12447.73 177.05 54637.30 88888.00 2015-04-17 11:35:40.375 107 12447.65 177.03 54637.30 88888.00 2015-04-17 11:35:40.500 107 12447.60 177.00 54637.30 88888.00 2015-04-17 11:35:40.625 107 12447.55 176.95 54637.32 88888.00 2015-04-17 11:35:40.750 107 12447.52 176.85 54637.30 88888.00 2015-04-17 11:35:40.875 107 12447.50 176.82 54637.35 88888.00 2015-04-17 11:35:41.000 107 12447.48 176.80 54637.35 88888.00 2015-04-17 11:35:41.125 107 12447.42 176.72 54637.38 88888.00 2015-04-17 11:35:41.250 107 12447.33 176.68 54637.38 88888.00 2015-04-17 11:35:41.375 107 12447.23 176.65 54637.35 88888.00 2015-04-17 11:35:41.500 107 12447.23 176.60 54637.38 88888.00 2015-04-17 11:35:41.625 107 12447.17 176.53 54637.38 88888.00 2015-04-17 11:35:41.750 107 12447.10 176.43 54637.38 88888.00 2015-04-17 11:35:41.875 107 12447.12 176.35 54637.35 88888.00 2015-04-17 11:35:42.000 107 12447.10 176.28 54637.40 88888.00 2015-04-17 11:35:42.125 107 12447.05 176.20 54637.43 88888.00 2015-04-17 11:35:42.250 107 12447.05 176.07 54637.43 88888.00 2015-04-17 11:35:42.375 107 12447.00 176.03 54637.43 88888.00 2015-04-17 11:35:42.500 107 12447.02 175.97 54637.45 88888.00 2015-04-17 11:35:42.625 107 12447.02 175.90 54637.45 88888.00 2015-04-17 11:35:42.750 107 12446.95 175.82 54637.47 88888.00 2015-04-17 11:35:42.875 107 12446.88 175.75 54637.47 88888.00 2015-04-17 11:35:43.000 107 12446.85 175.65 54637.45 88888.00 2015-04-17 11:35:43.125 107 12446.83 175.60 54637.47 88888.00 2015-04-17 11:35:43.250 107 12446.80 175.47 54637.47 88888.00 2015-04-17 11:35:43.375 107 12446.73 175.43 54637.50 88888.00 2015-04-17 11:35:43.500 107 12446.67 175.35 54637.50 88888.00 2015-04-17 11:35:43.625 107 12446.73 175.28 54637.50 88888.00 2015-04-17 11:35:43.750 107 12446.73 175.18 54637.50 88888.00 2015-04-17 11:35:43.875 107 12446.70 175.12 54637.50 88888.00 2015-04-17 11:35:44.000 107 12446.70 175.07 54637.53 88888.00 2015-04-17 11:35:44.125 107 12446.77 175.03 54637.55 88888.00 2015-04-17 11:35:44.250 107 12446.73 174.93 54637.57 88888.00 2015-04-17 11:35:44.375 107 12446.67 174.90 54637.57 88888.00 2015-04-17 11:35:44.500 107 12446.60 174.80 54637.57 88888.00 2015-04-17 11:35:44.625 107 12446.60 174.75 54637.57 88888.00 2015-04-17 11:35:44.750 107 12446.62 174.70 54637.62 88888.00 2015-04-17 11:35:44.875 107 12446.62 174.65 54637.65 88888.00 2015-04-17 11:35:45.000 107 12446.65 174.57 54637.65 88888.00 2015-04-17 11:35:45.125 107 12446.60 174.53 54637.68 88888.00 2015-04-17 11:35:45.250 107 12446.58 174.50 54637.70 88888.00 2015-04-17 11:35:45.375 107 12446.58 174.45 54637.70 88888.00 2015-04-17 11:35:45.500 107 12446.55 174.43 54637.72 88888.00 2015-04-17 11:35:45.625 107 12446.50 174.40 54637.78 88888.00 2015-04-17 11:35:45.750 107 12446.50 174.38 54637.78 88888.00 2015-04-17 11:35:45.875 107 12446.52 174.32 54637.75 88888.00 2015-04-17 11:35:46.000 107 12446.45 174.32 54637.78 88888.00 2015-04-17 11:35:46.125 107 12446.40 174.30 54637.75 88888.00 2015-04-17 11:35:46.250 107 12446.35 174.25 54637.80 88888.00 2015-04-17 11:35:46.375 107 12446.40 174.30 54637.82 88888.00 2015-04-17 11:35:46.500 107 12446.38 174.30 54637.82 88888.00 2015-04-17 11:35:46.625 107 12446.30 174.28 54637.82 88888.00 2015-04-17 11:35:46.750 107 12446.33 174.28 54637.80 88888.00 2015-04-17 11:35:46.875 107 12446.35 174.28 54637.80 88888.00 2015-04-17 11:35:47.000 107 12446.35 174.22 54637.78 88888.00 2015-04-17 11:35:47.125 107 12446.40 174.22 54637.82 88888.00 2015-04-17 11:35:47.250 107 12446.40 174.22 54637.82 88888.00 2015-04-17 11:35:47.375 107 12446.42 174.22 54637.85 88888.00 2015-04-17 11:35:47.500 107 12446.42 174.20 54637.85 88888.00 2015-04-17 11:35:47.625 107 12446.38 174.20 54637.82 88888.00 2015-04-17 11:35:47.750 107 12446.38 174.20 54637.85 88888.00 2015-04-17 11:35:47.875 107 12446.40 174.22 54637.82 88888.00 2015-04-17 11:35:48.000 107 12446.42 174.25 54637.85 88888.00 2015-04-17 11:35:48.125 107 12446.45 174.30 54637.88 88888.00 2015-04-17 11:35:48.250 107 12446.52 174.28 54637.82 88888.00 2015-04-17 11:35:48.375 107 12446.55 174.32 54637.82 88888.00 2015-04-17 11:35:48.500 107 12446.45 174.35 54637.82 88888.00 2015-04-17 11:35:48.625 107 12446.45 174.40 54637.85 88888.00 2015-04-17 11:35:48.750 107 12446.48 174.45 54637.88 88888.00 2015-04-17 11:35:48.875 107 12446.42 174.47 54637.85 88888.00 2015-04-17 11:35:49.000 107 12446.42 174.50 54637.82 88888.00 2015-04-17 11:35:49.125 107 12446.48 174.55 54637.82 88888.00 2015-04-17 11:35:49.250 107 12446.48 174.65 54637.85 88888.00 2015-04-17 11:35:49.375 107 12446.48 174.72 54637.80 88888.00 2015-04-17 11:35:49.500 107 12446.42 174.75 54637.85 88888.00 2015-04-17 11:35:49.625 107 12446.45 174.78 54637.82 88888.00 2015-04-17 11:35:49.750 107 12446.48 174.82 54637.80 88888.00 2015-04-17 11:35:49.875 107 12446.52 174.88 54637.82 88888.00 2015-04-17 11:35:50.000 107 12446.52 174.90 54637.80 88888.00 2015-04-17 11:35:50.125 107 12446.55 174.95 54637.82 88888.00 2015-04-17 11:35:50.250 107 12446.50 175.00 54637.82 88888.00 2015-04-17 11:35:50.375 107 12446.45 175.03 54637.80 88888.00 2015-04-17 11:35:50.500 107 12446.48 175.05 54637.78 88888.00 2015-04-17 11:35:50.625 107 12446.55 175.07 54637.80 88888.00 2015-04-17 11:35:50.750 107 12446.58 175.07 54637.78 88888.00 2015-04-17 11:35:50.875 107 12446.55 175.10 54637.78 88888.00 2015-04-17 11:35:51.000 107 12446.48 175.07 54637.75 88888.00 2015-04-17 11:35:51.125 107 12446.48 175.07 54637.78 88888.00 2015-04-17 11:35:51.250 107 12446.42 175.10 54637.78 88888.00 2015-04-17 11:35:51.375 107 12446.42 175.10 54637.78 88888.00 2015-04-17 11:35:51.500 107 12446.40 175.12 54637.78 88888.00 2015-04-17 11:35:51.625 107 12446.42 175.15 54637.78 88888.00 2015-04-17 11:35:51.750 107 12446.48 175.18 54637.80 88888.00 2015-04-17 11:35:51.875 107 12446.50 175.18 54637.80 88888.00 2015-04-17 11:35:52.000 107 12446.52 175.20 54637.82 88888.00 2015-04-17 11:35:52.125 107 12446.50 175.18 54637.82 88888.00 2015-04-17 11:35:52.250 107 12446.40 175.18 54637.85 88888.00 2015-04-17 11:35:52.375 107 12446.42 175.20 54637.85 88888.00 2015-04-17 11:35:52.500 107 12446.48 175.22 54637.85 88888.00 2015-04-17 11:35:52.625 107 12446.45 175.22 54637.82 88888.00 2015-04-17 11:35:52.750 107 12446.40 175.25 54637.85 88888.00 2015-04-17 11:35:52.875 107 12446.40 175.28 54637.88 88888.00 2015-04-17 11:35:53.000 107 12446.38 175.28 54637.82 88888.00 2015-04-17 11:35:53.125 107 12446.40 175.30 54637.85 88888.00 2015-04-17 11:35:53.250 107 12446.38 175.28 54637.88 88888.00 2015-04-17 11:35:53.375 107 12446.35 175.25 54637.85 88888.00 2015-04-17 11:35:53.500 107 12446.35 175.28 54637.85 88888.00 2015-04-17 11:35:53.625 107 12446.40 175.28 54637.88 88888.00 2015-04-17 11:35:53.750 107 12446.40 175.28 54637.88 88888.00 2015-04-17 11:35:53.875 107 12446.40 175.22 54637.85 88888.00 2015-04-17 11:35:54.000 107 12446.42 175.20 54637.85 88888.00 2015-04-17 11:35:54.125 107 12446.45 175.22 54637.88 88888.00 2015-04-17 11:35:54.250 107 12446.42 175.22 54637.93 88888.00 2015-04-17 11:35:54.375 107 12446.42 175.20 54637.93 88888.00 2015-04-17 11:35:54.500 107 12446.48 175.18 54637.95 88888.00 2015-04-17 11:35:54.625 107 12446.42 175.15 54637.93 88888.00 2015-04-17 11:35:54.750 107 12446.55 175.15 54637.95 88888.00 2015-04-17 11:35:54.875 107 12446.62 175.18 54637.95 88888.00 2015-04-17 11:35:55.000 107 12446.62 175.12 54637.95 88888.00 2015-04-17 11:35:55.125 107 12446.60 175.12 54637.95 88888.00 2015-04-17 11:35:55.250 107 12446.60 175.10 54638.00 88888.00 2015-04-17 11:35:55.375 107 12446.62 175.10 54637.97 88888.00 2015-04-17 11:35:55.500 107 12446.77 175.10 54638.00 88888.00 2015-04-17 11:35:55.625 107 12446.85 175.12 54638.00 88888.00 2015-04-17 11:35:55.750 107 12446.83 175.10 54638.03 88888.00 2015-04-17 11:35:55.875 107 12446.83 175.12 54638.03 88888.00 2015-04-17 11:35:56.000 107 12446.80 175.10 54638.05 88888.00 2015-04-17 11:35:56.125 107 12446.77 175.12 54638.05 88888.00 2015-04-17 11:35:56.250 107 12446.80 175.10 54638.05 88888.00 2015-04-17 11:35:56.375 107 12446.85 175.12 54638.03 88888.00 2015-04-17 11:35:56.500 107 12446.90 175.12 54638.05 88888.00 2015-04-17 11:35:56.625 107 12446.88 175.12 54638.03 88888.00 2015-04-17 11:35:56.750 107 12446.90 175.10 54638.05 88888.00 2015-04-17 11:35:56.875 107 12446.98 175.10 54638.05 88888.00 2015-04-17 11:35:57.000 107 12447.00 175.12 54638.07 88888.00 2015-04-17 11:35:57.125 107 12446.98 175.12 54638.10 88888.00 2015-04-17 11:35:57.250 107 12446.90 175.10 54638.10 88888.00 2015-04-17 11:35:57.375 107 12446.92 175.12 54638.10 88888.00 2015-04-17 11:35:57.500 107 12446.98 175.15 54638.12 88888.00 2015-04-17 11:35:57.625 107 12446.98 175.18 54638.10 88888.00 2015-04-17 11:35:57.750 107 12447.00 175.15 54638.10 88888.00 2015-04-17 11:35:57.875 107 12447.05 175.20 54638.12 88888.00 2015-04-17 11:35:58.000 107 12447.08 175.20 54638.12 88888.00 2015-04-17 11:35:58.125 107 12447.08 175.20 54638.15 88888.00 2015-04-17 11:35:58.250 107 12447.08 175.18 54638.12 88888.00 2015-04-17 11:35:58.375 107 12447.10 175.20 54638.15 88888.00 2015-04-17 11:35:58.500 107 12447.17 175.22 54638.15 88888.00 2015-04-17 11:35:58.625 107 12447.23 175.25 54638.15 88888.00 2015-04-17 11:35:58.750 107 12447.23 175.28 54638.15 88888.00 2015-04-17 11:35:58.875 107 12447.20 175.28 54638.18 88888.00 2015-04-17 11:35:59.000 107 12447.25 175.30 54638.15 88888.00 2015-04-17 11:35:59.125 107 12447.27 175.28 54638.18 88888.00 2015-04-17 11:35:59.250 107 12447.33 175.30 54638.20 88888.00 2015-04-17 11:35:59.375 107 12447.42 175.35 54638.20 88888.00 2015-04-17 11:35:59.500 107 12447.50 175.32 54638.20 88888.00 2015-04-17 11:35:59.625 107 12447.52 175.35 54638.22 88888.00 2015-04-17 11:35:59.750 107 12447.65 175.38 54638.30 88888.00 2015-04-17 11:35:59.875 107 12447.62 175.35 54638.28 88888.00 2015-04-17 11:36:00.000 107 12447.62 175.35 54638.22 88888.00 2015-04-17 11:36:00.125 107 12447.62 175.35 54638.22 88888.00 2015-04-17 11:36:00.250 107 12447.60 175.35 54638.22 88888.00 2015-04-17 11:36:00.375 107 12447.65 175.35 54638.25 88888.00 2015-04-17 11:36:00.500 107 12447.67 175.35 54638.28 88888.00 2015-04-17 11:36:00.625 107 12447.73 175.35 54638.28 88888.00 2015-04-17 11:36:00.750 107 12447.80 175.35 54638.30 88888.00 2015-04-17 11:36:00.875 107 12447.88 175.32 54638.30 88888.00 2015-04-17 11:36:01.000 107 12447.85 175.38 54638.32 88888.00 2015-04-17 11:36:01.125 107 12447.80 175.32 54638.30 88888.00 2015-04-17 11:36:01.250 107 12447.75 175.30 54638.30 88888.00 2015-04-17 11:36:01.375 107 12447.83 175.30 54638.32 88888.00 2015-04-17 11:36:01.500 107 12447.88 175.28 54638.32 88888.00 2015-04-17 11:36:01.625 107 12447.90 175.28 54638.35 88888.00 2015-04-17 11:36:01.750 107 12447.92 175.25 54638.35 88888.00 2015-04-17 11:36:01.875 107 12447.92 175.25 54638.35 88888.00 2015-04-17 11:36:02.000 107 12447.90 175.25 54638.38 88888.00 2015-04-17 11:36:02.125 107 12447.85 175.22 54638.40 88888.00 2015-04-17 11:36:02.250 107 12447.85 175.18 54638.43 88888.00 2015-04-17 11:36:02.375 107 12447.95 175.15 54638.43 88888.00 2015-04-17 11:36:02.500 107 12447.92 175.12 54638.45 88888.00 2015-04-17 11:36:02.625 107 12447.92 175.12 54638.43 88888.00 2015-04-17 11:36:02.750 107 12447.95 175.12 54638.45 88888.00 2015-04-17 11:36:02.875 107 12447.92 175.05 54638.45 88888.00 2015-04-17 11:36:03.000 107 12447.95 174.97 54638.45 88888.00 2015-04-17 11:36:03.125 107 12447.92 174.97 54638.50 88888.00 2015-04-17 11:36:03.250 107 12447.88 174.93 54638.53 88888.00 2015-04-17 11:36:03.375 107 12447.83 174.93 54638.55 88888.00 2015-04-17 11:36:03.500 107 12447.80 174.88 54638.53 88888.00 2015-04-17 11:36:03.625 107 12447.80 174.85 54638.53 88888.00 2015-04-17 11:36:03.750 107 12447.77 174.82 54638.60 88888.00 2015-04-17 11:36:03.875 107 12447.70 174.78 54638.65 88888.00 2015-04-17 11:36:04.000 107 12447.65 174.72 54638.60 88888.00 2015-04-17 11:36:04.125 107 12447.62 174.70 54638.62 88888.00 2015-04-17 11:36:04.250 107 12447.58 174.65 54638.62 88888.00 2015-04-17 11:36:04.375 107 12447.60 174.68 54638.65 88888.00 2015-04-17 11:36:04.500 107 12447.55 174.68 54638.65 88888.00 2015-04-17 11:36:04.625 107 12447.52 174.65 54638.65 88888.00 2015-04-17 11:36:04.750 107 12447.50 174.60 54638.65 88888.00 2015-04-17 11:36:04.875 107 12447.50 174.60 54638.68 88888.00 2015-04-17 11:36:05.000 107 12447.58 174.60 54638.70 88888.00 2015-04-17 11:36:05.125 107 12447.58 174.57 54638.72 88888.00 2015-04-17 11:36:05.250 107 12447.50 174.53 54638.70 88888.00 2015-04-17 11:36:05.375 107 12447.50 174.53 54638.75 88888.00 2015-04-17 11:36:05.500 107 12447.48 174.57 54638.78 88888.00 2015-04-17 11:36:05.625 107 12447.38 174.55 54638.78 88888.00 2015-04-17 11:36:05.750 107 12447.38 174.55 54638.80 88888.00 2015-04-17 11:36:05.875 107 12447.38 174.53 54638.80 88888.00 2015-04-17 11:36:06.000 107 12447.42 174.55 54638.80 88888.00 2015-04-17 11:36:06.125 107 12447.42 174.55 54638.82 88888.00 2015-04-17 11:36:06.250 107 12447.42 174.55 54638.88 88888.00 2015-04-17 11:36:06.375 107 12447.42 174.53 54638.88 88888.00 2015-04-17 11:36:06.500 107 12447.42 174.50 54638.88 88888.00 2015-04-17 11:36:06.625 107 12447.42 174.50 54638.90 88888.00 2015-04-17 11:36:06.750 107 12447.35 174.50 54638.93 88888.00 2015-04-17 11:36:06.875 107 12447.30 174.50 54638.95 88888.00 2015-04-17 11:36:07.000 107 12447.25 174.50 54638.93 88888.00 2015-04-17 11:36:07.125 107 12447.25 174.47 54638.93 88888.00 2015-04-17 11:36:07.250 107 12447.25 174.53 54638.95 88888.00 2015-04-17 11:36:07.375 107 12447.25 174.57 54638.95 88888.00 2015-04-17 11:36:07.500 107 12447.25 174.57 54638.95 88888.00 2015-04-17 11:36:07.625 107 12447.23 174.57 54638.95 88888.00 2015-04-17 11:36:07.750 107 12447.23 174.60 54639.00 88888.00 2015-04-17 11:36:07.875 107 12447.23 174.60 54639.03 88888.00 2015-04-17 11:36:08.000 107 12447.27 174.62 54639.00 88888.00 2015-04-17 11:36:08.125 107 12447.30 174.65 54639.05 88888.00 2015-04-17 11:36:08.250 107 12447.30 174.65 54639.03 88888.00 2015-04-17 11:36:08.375 107 12447.35 174.70 54639.00 88888.00 2015-04-17 11:36:08.500 107 12447.38 174.75 54639.03 88888.00 2015-04-17 11:36:08.625 107 12447.40 174.78 54639.03 88888.00 2015-04-17 11:36:08.750 107 12447.42 174.80 54639.03 88888.00 2015-04-17 11:36:08.875 107 12447.48 174.85 54639.03 88888.00 2015-04-17 11:36:09.000 107 12447.50 174.85 54638.97 88888.00 2015-04-17 11:36:09.125 107 12447.55 174.88 54638.97 88888.00 2015-04-17 11:36:09.250 107 12447.60 174.88 54638.97 88888.00 2015-04-17 11:36:09.375 107 12447.62 174.90 54638.97 88888.00 2015-04-17 11:36:09.500 107 12447.67 174.95 54639.00 88888.00 2015-04-17 11:36:09.625 107 12447.77 174.93 54638.97 88888.00 2015-04-17 11:36:09.750 107 12447.77 174.95 54638.97 88888.00 2015-04-17 11:36:09.875 107 12447.77 174.97 54638.97 88888.00 2015-04-17 11:36:10.000 107 12447.80 174.97 54638.95 88888.00 2015-04-17 11:36:10.125 107 12447.80 174.95 54638.95 88888.00 2015-04-17 11:36:10.250 107 12447.83 174.95 54638.95 88888.00 2015-04-17 11:36:10.375 107 12447.92 174.93 54638.93 88888.00 2015-04-17 11:36:10.500 107 12447.90 174.95 54638.93 88888.00 2015-04-17 11:36:10.625 107 12447.88 174.97 54638.95 88888.00 2015-04-17 11:36:10.750 107 12447.92 174.97 54638.95 88888.00 2015-04-17 11:36:10.875 107 12448.02 174.97 54638.90 88888.00 2015-04-17 11:36:11.000 107 12448.10 175.03 54638.88 88888.00 2015-04-17 11:36:11.125 107 12448.12 175.03 54638.90 88888.00 2015-04-17 11:36:11.250 107 12448.15 175.03 54638.90 88888.00 2015-04-17 11:36:11.375 107 12448.17 175.03 54638.93 88888.00 2015-04-17 11:36:11.500 107 12448.17 175.05 54638.93 88888.00 2015-04-17 11:36:11.625 107 12448.20 175.07 54638.93 88888.00 2015-04-17 11:36:11.750 107 12448.27 175.12 54638.95 88888.00 2015-04-17 11:36:11.875 107 12448.35 175.15 54638.95 88888.00 2015-04-17 11:36:12.000 107 12448.30 175.18 54638.90 88888.00 2015-04-17 11:36:12.125 107 12448.23 175.22 54638.90 88888.00 2015-04-17 11:36:12.250 107 12448.15 175.22 54638.93 88888.00 2015-04-17 11:36:12.375 107 12448.25 175.28 54638.93 88888.00 2015-04-17 11:36:12.500 107 12448.30 175.35 54638.95 88888.00 2015-04-17 11:36:12.625 107 12448.33 175.35 54638.95 88888.00 2015-04-17 11:36:12.750 107 12448.30 175.38 54638.93 88888.00 2015-04-17 11:36:12.875 107 12448.27 175.45 54638.95 88888.00 2015-04-17 11:36:13.000 107 12448.25 175.45 54638.95 88888.00 2015-04-17 11:36:13.125 107 12448.30 175.45 54638.95 88888.00 2015-04-17 11:36:13.250 107 12448.38 175.45 54638.95 88888.00 2015-04-17 11:36:13.375 107 12448.38 175.50 54638.93 88888.00 2015-04-17 11:36:13.500 107 12448.38 175.50 54638.93 88888.00 2015-04-17 11:36:13.625 107 12448.42 175.55 54638.95 88888.00 2015-04-17 11:36:13.750 107 12448.50 175.57 54638.95 88888.00 2015-04-17 11:36:13.875 107 12448.52 175.57 54638.93 88888.00 2015-04-17 11:36:14.000 107 12448.50 175.57 54638.93 88888.00 2015-04-17 11:36:14.125 107 12448.58 175.57 54638.93 88888.00 2015-04-17 11:36:14.250 107 12448.62 175.57 54638.93 88888.00 2015-04-17 11:36:14.375 107 12448.67 175.60 54638.95 88888.00 2015-04-17 11:36:14.500 107 12448.70 175.65 54638.95 88888.00 2015-04-17 11:36:14.625 107 12448.70 175.65 54639.00 88888.00 2015-04-17 11:36:14.750 107 12448.73 175.65 54638.97 88888.00 2015-04-17 11:36:14.875 107 12448.73 175.62 54638.95 88888.00 2015-04-17 11:36:15.000 107 12448.67 175.62 54638.97 88888.00 2015-04-17 11:36:15.125 107 12448.67 175.60 54638.97 88888.00 2015-04-17 11:36:15.250 107 12448.62 175.60 54639.00 88888.00 2015-04-17 11:36:15.375 107 12448.65 175.60 54639.00 88888.00 2015-04-17 11:36:15.500 107 12448.65 175.60 54639.00 88888.00 2015-04-17 11:36:15.625 107 12448.67 175.57 54639.03 88888.00 2015-04-17 11:36:15.750 107 12448.75 175.57 54639.05 88888.00 2015-04-17 11:36:15.875 107 12448.83 175.60 54639.05 88888.00 2015-04-17 11:36:16.000 107 12448.83 175.60 54639.03 88888.00 2015-04-17 11:36:16.125 107 12448.80 175.55 54639.05 88888.00 2015-04-17 11:36:16.250 107 12448.90 175.50 54639.05 88888.00 2015-04-17 11:36:16.375 107 12448.95 175.47 54639.05 88888.00 2015-04-17 11:36:16.500 107 12448.98 175.47 54639.05 88888.00 2015-04-17 11:36:16.625 107 12448.98 175.45 54639.05 88888.00 2015-04-17 11:36:16.750 107 12448.92 175.47 54639.05 88888.00 2015-04-17 11:36:16.875 107 12448.98 175.47 54639.05 88888.00 2015-04-17 11:36:17.000 107 12448.98 175.47 54639.05 88888.00 2015-04-17 11:36:17.125 107 12449.00 175.43 54639.03 88888.00 2015-04-17 11:36:17.250 107 12449.00 175.35 54639.05 88888.00 2015-04-17 11:36:17.375 107 12449.02 175.43 54639.03 88888.00 2015-04-17 11:36:17.500 107 12449.10 175.45 54639.05 88888.00 2015-04-17 11:36:17.625 107 12449.15 175.45 54639.07 88888.00 2015-04-17 11:36:17.750 107 12449.20 175.47 54639.10 88888.00 2015-04-17 11:36:17.875 107 12449.17 175.47 54639.07 88888.00 2015-04-17 11:36:18.000 107 12449.23 175.43 54639.05 88888.00 2015-04-17 11:36:18.125 107 12449.23 175.43 54639.05 88888.00 2015-04-17 11:36:18.250 107 12449.27 175.43 54639.07 88888.00 2015-04-17 11:36:18.375 107 12449.35 175.43 54639.07 88888.00 2015-04-17 11:36:18.500 107 12449.30 175.40 54639.10 88888.00 2015-04-17 11:36:18.625 107 12449.33 175.43 54639.10 88888.00 2015-04-17 11:36:18.750 107 12449.40 175.40 54639.07 88888.00 2015-04-17 11:36:18.875 107 12449.45 175.40 54639.07 88888.00 2015-04-17 11:36:19.000 107 12449.48 175.40 54639.07 88888.00 2015-04-17 11:36:19.125 107 12449.48 175.40 54639.07 88888.00 2015-04-17 11:36:19.250 107 12449.40 175.35 54639.10 88888.00 2015-04-17 11:36:19.375 107 12449.35 175.38 54639.12 88888.00 2015-04-17 11:36:19.500 107 12449.35 175.40 54639.12 88888.00 2015-04-17 11:36:19.625 107 12449.40 175.40 54639.10 88888.00 2015-04-17 11:36:19.750 107 12449.48 175.35 54639.10 88888.00 2015-04-17 11:36:19.875 107 12449.48 175.32 54639.10 88888.00 2015-04-17 11:36:20.000 107 12449.55 175.28 54639.07 88888.00 2015-04-17 11:36:20.125 107 12449.62 175.32 54639.10 88888.00 2015-04-17 11:36:20.250 107 12449.60 175.28 54639.12 88888.00 2015-04-17 11:36:20.375 107 12449.62 175.28 54639.12 88888.00 2015-04-17 11:36:20.500 107 12449.67 175.30 54639.12 88888.00 2015-04-17 11:36:20.625 107 12449.70 175.30 54639.10 88888.00 2015-04-17 11:36:20.750 107 12449.73 175.28 54639.12 88888.00 2015-04-17 11:36:20.875 107 12449.83 175.30 54639.10 88888.00 2015-04-17 11:36:21.000 107 12449.85 175.30 54639.10 88888.00 2015-04-17 11:36:21.125 107 12449.77 175.32 54639.12 88888.00 2015-04-17 11:36:21.250 107 12449.70 175.30 54639.12 88888.00 2015-04-17 11:36:21.375 107 12449.75 175.35 54639.12 88888.00 2015-04-17 11:36:21.500 107 12449.75 175.38 54639.15 88888.00 2015-04-17 11:36:21.625 107 12449.73 175.35 54639.12 88888.00 2015-04-17 11:36:21.750 107 12449.75 175.35 54639.12 88888.00 2015-04-17 11:36:21.875 107 12449.73 175.38 54639.10 88888.00 2015-04-17 11:36:22.000 107 12449.67 175.35 54639.10 88888.00 2015-04-17 11:36:22.125 107 12449.65 175.40 54639.12 88888.00 2015-04-17 11:36:22.250 107 12449.62 175.38 54639.15 88888.00 2015-04-17 11:36:22.375 107 12449.65 175.40 54639.12 88888.00 2015-04-17 11:36:22.500 107 12449.65 175.40 54639.12 88888.00 2015-04-17 11:36:22.625 107 12449.60 175.40 54639.12 88888.00 2015-04-17 11:36:22.750 107 12449.55 175.40 54639.15 88888.00 2015-04-17 11:36:22.875 107 12449.62 175.40 54639.15 88888.00 2015-04-17 11:36:23.000 107 12449.65 175.38 54639.15 88888.00 2015-04-17 11:36:23.125 107 12449.67 175.38 54639.15 88888.00 2015-04-17 11:36:23.250 107 12449.60 175.32 54639.18 88888.00 2015-04-17 11:36:23.375 107 12449.60 175.30 54639.15 88888.00 2015-04-17 11:36:23.500 107 12449.62 175.35 54639.15 88888.00 2015-04-17 11:36:23.625 107 12449.67 175.35 54639.18 88888.00 2015-04-17 11:36:23.750 107 12449.65 175.30 54639.18 88888.00 2015-04-17 11:36:23.875 107 12449.58 175.25 54639.15 88888.00 2015-04-17 11:36:24.000 107 12449.60 175.28 54639.12 88888.00 2015-04-17 11:36:24.125 107 12449.60 175.28 54639.15 88888.00 2015-04-17 11:36:24.250 107 12449.55 175.25 54639.15 88888.00 2015-04-17 11:36:24.375 107 12449.55 175.20 54639.15 88888.00 2015-04-17 11:36:24.500 107 12449.52 175.22 54639.18 88888.00 2015-04-17 11:36:24.625 107 12449.52 175.22 54639.18 88888.00 2015-04-17 11:36:24.750 107 12449.58 175.20 54639.12 88888.00 2015-04-17 11:36:24.875 107 12449.52 175.22 54639.15 88888.00 2015-04-17 11:36:25.000 107 12449.52 175.22 54639.15 88888.00 2015-04-17 11:36:25.125 107 12449.52 175.20 54639.18 88888.00 2015-04-17 11:36:25.250 107 12449.52 175.20 54639.15 88888.00 2015-04-17 11:36:25.375 107 12449.58 175.22 54639.15 88888.00 2015-04-17 11:36:25.500 107 12449.60 175.22 54639.18 88888.00 2015-04-17 11:36:25.625 107 12449.58 175.22 54639.18 88888.00 2015-04-17 11:36:25.750 107 12449.55 175.22 54639.12 88888.00 2015-04-17 11:36:25.875 107 12449.55 175.22 54639.12 88888.00 2015-04-17 11:36:26.000 107 12449.62 175.25 54639.12 88888.00 2015-04-17 11:36:26.125 107 12449.75 175.30 54639.15 88888.00 2015-04-17 11:36:26.250 107 12449.75 175.32 54639.15 88888.00 2015-04-17 11:36:26.375 107 12449.75 175.38 54639.15 88888.00 2015-04-17 11:36:26.500 107 12449.75 175.35 54639.15 88888.00 2015-04-17 11:36:26.625 107 12449.83 175.40 54639.15 88888.00 2015-04-17 11:36:26.750 107 12449.88 175.43 54639.15 88888.00 2015-04-17 11:36:26.875 107 12449.83 175.43 54639.12 88888.00 2015-04-17 11:36:27.000 107 12449.88 175.50 54639.12 88888.00 2015-04-17 11:36:27.125 107 12449.90 175.50 54639.10 88888.00 2015-04-17 11:36:27.250 107 12449.90 175.50 54639.10 88888.00 2015-04-17 11:36:27.375 107 12449.98 175.53 54639.12 88888.00 2015-04-17 11:36:27.500 107 12450.02 175.62 54639.12 88888.00 2015-04-17 11:36:27.625 107 12450.05 175.62 54639.12 88888.00 2015-04-17 11:36:27.750 107 12450.05 175.62 54639.10 88888.00 2015-04-17 11:36:27.875 107 12450.08 175.65 54639.10 88888.00 2015-04-17 11:36:28.000 107 12450.15 175.68 54639.10 88888.00 2015-04-17 11:36:28.125 107 12450.17 175.72 54639.12 88888.00 2015-04-17 11:36:28.250 107 12450.12 175.75 54639.12 88888.00 2015-04-17 11:36:28.375 107 12450.10 175.78 54639.10 88888.00 2015-04-17 11:36:28.500 107 12450.12 175.78 54639.10 88888.00 2015-04-17 11:36:28.625 107 12450.12 175.75 54639.12 88888.00 2015-04-17 11:36:28.750 107 12450.17 175.75 54639.10 88888.00 2015-04-17 11:36:28.875 107 12450.23 175.78 54639.10 88888.00 2015-04-17 11:36:29.000 107 12450.25 175.75 54639.07 88888.00 2015-04-17 11:36:29.125 107 12450.20 175.72 54639.10 88888.00 2015-04-17 11:36:29.250 107 12450.23 175.70 54639.10 88888.00 2015-04-17 11:36:29.375 107 12450.30 175.70 54639.12 88888.00 2015-04-17 11:36:29.500 107 12450.30 175.68 54639.12 88888.00 2015-04-17 11:36:29.625 107 12450.38 175.68 54639.12 88888.00 2015-04-17 11:36:29.750 107 12450.38 175.65 54639.10 88888.00 2015-04-17 11:36:29.875 107 12450.33 175.57 54639.12 88888.00 2015-04-17 11:36:30.000 107 12450.33 175.55 54639.12 88888.00 2015-04-17 11:36:30.125 107 12450.35 175.53 54639.12 88888.00 2015-04-17 11:36:30.250 107 12450.30 175.47 54639.10 88888.00 2015-04-17 11:36:30.375 107 12450.35 175.47 54639.10 88888.00 2015-04-17 11:36:30.500 107 12450.40 175.43 54639.12 88888.00 2015-04-17 11:36:30.625 107 12450.35 175.35 54639.10 88888.00 2015-04-17 11:36:30.750 107 12450.33 175.28 54639.07 88888.00 2015-04-17 11:36:30.875 107 12450.35 175.20 54639.05 88888.00 2015-04-17 11:36:31.000 107 12450.38 175.18 54639.05 88888.00 2015-04-17 11:36:31.125 107 12450.35 175.15 54639.10 88888.00 2015-04-17 11:36:31.250 107 12450.40 175.10 54639.12 88888.00 2015-04-17 11:36:31.375 107 12450.48 175.07 54639.12 88888.00 2015-04-17 11:36:31.500 107 12450.45 175.03 54639.12 88888.00 2015-04-17 11:36:31.625 107 12450.40 174.95 54639.10 88888.00 2015-04-17 11:36:31.750 107 12450.38 174.93 54639.12 88888.00 2015-04-17 11:36:31.875 107 12450.40 174.90 54639.10 88888.00 2015-04-17 11:36:32.000 107 12450.42 174.85 54639.07 88888.00 2015-04-17 11:36:32.125 107 12450.48 174.78 54639.10 88888.00 2015-04-17 11:36:32.250 107 12450.50 174.65 54639.07 88888.00 2015-04-17 11:36:32.375 107 12450.52 174.65 54639.10 88888.00 2015-04-17 11:36:32.500 107 12450.58 174.62 54639.10 88888.00 2015-04-17 11:36:32.625 107 12450.58 174.55 54639.07 88888.00 2015-04-17 11:36:32.750 107 12450.67 174.50 54639.07 88888.00 2015-04-17 11:36:32.875 107 12450.67 174.45 54639.10 88888.00 2015-04-17 11:36:33.000 107 12450.73 174.45 54639.07 88888.00 2015-04-17 11:36:33.125 107 12450.70 174.40 54639.05 88888.00 2015-04-17 11:36:33.250 107 12450.67 174.38 54639.10 88888.00 2015-04-17 11:36:33.375 107 12450.70 174.35 54639.07 88888.00 2015-04-17 11:36:33.500 107 12450.85 174.32 54639.07 88888.00 2015-04-17 11:36:33.625 107 12450.88 174.32 54639.10 88888.00 2015-04-17 11:36:33.750 107 12450.83 174.35 54639.10 88888.00 2015-04-17 11:36:33.875 107 12450.85 174.30 54639.10 88888.00 2015-04-17 11:36:34.000 107 12450.88 174.28 54639.05 88888.00 2015-04-17 11:36:34.125 107 12450.95 174.28 54639.07 88888.00 2015-04-17 11:36:34.250 107 12450.92 174.30 54639.10 88888.00 2015-04-17 11:36:34.375 107 12450.98 174.35 54639.07 88888.00 2015-04-17 11:36:34.500 107 12450.98 174.40 54639.07 88888.00 2015-04-17 11:36:34.625 107 12450.92 174.45 54639.10 88888.00 2015-04-17 11:36:34.750 107 12450.88 174.50 54639.07 88888.00 2015-04-17 11:36:34.875 107 12450.80 174.60 54639.07 88888.00 2015-04-17 11:36:35.000 107 12450.70 174.68 54639.07 88888.00 2015-04-17 11:36:35.125 107 12450.70 174.78 54639.10 88888.00 2015-04-17 11:36:35.250 107 12450.62 174.88 54639.12 88888.00 2015-04-17 11:36:35.375 107 12450.55 174.97 54639.15 88888.00 2015-04-17 11:36:35.500 107 12450.45 175.10 54639.12 88888.00 2015-04-17 11:36:35.625 107 12450.30 175.20 54639.18 88888.00 2015-04-17 11:36:35.750 107 12450.23 175.28 54639.18 88888.00 2015-04-17 11:36:35.875 107 12450.12 175.40 54639.15 88888.00 2015-04-17 11:36:36.000 107 12450.05 175.53 54639.15 88888.00 2015-04-17 11:36:36.125 107 12449.90 175.60 54639.15 88888.00 2015-04-17 11:36:36.250 107 12449.80 175.75 54639.18 88888.00 2015-04-17 11:36:36.375 107 12449.73 175.90 54639.20 88888.00 2015-04-17 11:36:36.500 107 12449.67 176.00 54639.20 88888.00 2015-04-17 11:36:36.625 107 12449.62 176.07 54639.18 88888.00 2015-04-17 11:36:36.750 107 12449.58 176.18 54639.18 88888.00 2015-04-17 11:36:36.875 107 12449.48 176.25 54639.20 88888.00 2015-04-17 11:36:37.000 107 12449.40 176.38 54639.22 88888.00 2015-04-17 11:36:37.125 107 12449.33 176.45 54639.20 88888.00 2015-04-17 11:36:37.250 107 12449.25 176.53 54639.22 88888.00 2015-04-17 11:36:37.375 107 12449.20 176.57 54639.22 88888.00 2015-04-17 11:36:37.500 107 12449.17 176.62 54639.22 88888.00 2015-04-17 11:36:37.625 107 12449.10 176.70 54639.22 88888.00 2015-04-17 11:36:37.750 107 12449.10 176.75 54639.20 88888.00 2015-04-17 11:36:37.875 107 12449.12 176.78 54639.20 88888.00 2015-04-17 11:36:38.000 107 12449.10 176.80 54639.20 88888.00 2015-04-17 11:36:38.125 107 12449.02 176.78 54639.20 88888.00 2015-04-17 11:36:38.250 107 12449.00 176.78 54639.20 88888.00 2015-04-17 11:36:38.375 107 12448.98 176.80 54639.20 88888.00 2015-04-17 11:36:38.500 107 12448.95 176.80 54639.22 88888.00 2015-04-17 11:36:38.625 107 12449.00 176.80 54639.22 88888.00 2015-04-17 11:36:38.750 107 12449.00 176.80 54639.18 88888.00 2015-04-17 11:36:38.875 107 12448.98 176.78 54639.20 88888.00 2015-04-17 11:36:39.000 107 12448.90 176.75 54639.18 88888.00 2015-04-17 11:36:39.125 107 12448.85 176.72 54639.22 88888.00 2015-04-17 11:36:39.250 107 12448.83 176.68 54639.22 88888.00 2015-04-17 11:36:39.375 107 12448.88 176.68 54639.22 88888.00 2015-04-17 11:36:39.500 107 12448.85 176.65 54639.20 88888.00 2015-04-17 11:36:39.625 107 12448.77 176.60 54639.20 88888.00 2015-04-17 11:36:39.750 107 12448.75 176.53 54639.20 88888.00 2015-04-17 11:36:39.875 107 12448.80 176.53 54639.18 88888.00 2015-04-17 11:36:40.000 107 12448.90 176.53 54639.20 88888.00 2015-04-17 11:36:40.125 107 12448.92 176.45 54639.20 88888.00 2015-04-17 11:36:40.250 107 12448.92 176.40 54639.22 88888.00 2015-04-17 11:36:40.375 107 12448.92 176.40 54639.22 88888.00 2015-04-17 11:36:40.500 107 12448.92 176.38 54639.22 88888.00 2015-04-17 11:36:40.625 107 12448.98 176.30 54639.20 88888.00 2015-04-17 11:36:40.750 107 12448.98 176.25 54639.20 88888.00 2015-04-17 11:36:40.875 107 12449.00 176.25 54639.18 88888.00 2015-04-17 11:36:41.000 107 12449.02 176.22 54639.18 88888.00 2015-04-17 11:36:41.125 107 12449.10 176.20 54639.20 88888.00 2015-04-17 11:36:41.250 107 12449.05 176.18 54639.20 88888.00 2015-04-17 11:36:41.375 107 12449.02 176.18 54639.20 88888.00 2015-04-17 11:36:41.500 107 12449.08 176.15 54639.22 88888.00 2015-04-17 11:36:41.625 107 12449.17 176.12 54639.20 88888.00 2015-04-17 11:36:41.750 107 12449.15 176.07 54639.22 88888.00 2015-04-17 11:36:41.875 107 12449.10 176.05 54639.22 88888.00 2015-04-17 11:36:42.000 107 12449.12 176.05 54639.22 88888.00 2015-04-17 11:36:42.125 107 12449.10 176.05 54639.22 88888.00 2015-04-17 11:36:42.250 107 12449.23 176.00 54639.20 88888.00 2015-04-17 11:36:42.375 107 12449.30 175.97 54639.20 88888.00 2015-04-17 11:36:42.500 107 12449.35 175.95 54639.15 88888.00 2015-04-17 11:36:42.625 107 12449.38 175.95 54639.18 88888.00 2015-04-17 11:36:42.750 107 12449.38 175.93 54639.18 88888.00 2015-04-17 11:36:42.875 107 12449.35 175.90 54639.18 88888.00 2015-04-17 11:36:43.000 107 12449.45 175.88 54639.18 88888.00 2015-04-17 11:36:43.125 107 12449.58 175.85 54639.20 88888.00 2015-04-17 11:36:43.250 107 12449.58 175.82 54639.20 88888.00 2015-04-17 11:36:43.375 107 12449.58 175.82 54639.20 88888.00 2015-04-17 11:36:43.500 107 12449.60 175.78 54639.18 88888.00 2015-04-17 11:36:43.625 107 12449.70 175.75 54639.18 88888.00 2015-04-17 11:36:43.750 107 12449.70 175.78 54639.18 88888.00 2015-04-17 11:36:43.875 107 12449.67 175.82 54639.18 88888.00 2015-04-17 11:36:44.000 107 12449.70 175.78 54639.18 88888.00 2015-04-17 11:36:44.125 107 12449.75 175.75 54639.18 88888.00 2015-04-17 11:36:44.250 107 12449.80 175.72 54639.18 88888.00 2015-04-17 11:36:44.375 107 12449.90 175.72 54639.15 88888.00 2015-04-17 11:36:44.500 107 12449.92 175.72 54639.12 88888.00 2015-04-17 11:36:44.625 107 12449.95 175.75 54639.12 88888.00 2015-04-17 11:36:44.750 107 12449.98 175.75 54639.10 88888.00 2015-04-17 11:36:44.875 107 12449.92 175.75 54639.12 88888.00 2015-04-17 11:36:45.000 107 12449.90 175.72 54639.10 88888.00 2015-04-17 11:36:45.125 107 12449.92 175.75 54639.10 88888.00 2015-04-17 11:36:45.250 107 12449.95 175.75 54639.07 88888.00 2015-04-17 11:36:45.375 107 12450.00 175.75 54639.07 88888.00 2015-04-17 11:36:45.500 107 12450.02 175.75 54639.07 88888.00 2015-04-17 11:36:45.625 107 12450.08 175.82 54639.07 88888.00 2015-04-17 11:36:45.750 107 12450.05 175.82 54639.12 88888.00 2015-04-17 11:36:45.875 107 12450.02 175.85 54639.10 88888.00 2015-04-17 11:36:46.000 107 12450.05 175.90 54639.10 88888.00 2015-04-17 11:36:46.125 107 12450.12 175.90 54639.10 88888.00 2015-04-17 11:36:46.250 107 12450.12 175.90 54639.07 88888.00 2015-04-17 11:36:46.375 107 12450.15 175.93 54639.05 88888.00 2015-04-17 11:36:46.500 107 12450.12 175.95 54639.03 88888.00 2015-04-17 11:36:46.625 107 12450.12 175.97 54639.03 88888.00 2015-04-17 11:36:46.750 107 12450.20 176.00 54639.03 88888.00 2015-04-17 11:36:46.875 107 12450.17 176.00 54639.03 88888.00 2015-04-17 11:36:47.000 107 12450.17 176.05 54639.00 88888.00 2015-04-17 11:36:47.125 107 12450.20 176.05 54639.00 88888.00 2015-04-17 11:36:47.250 107 12450.23 176.05 54638.97 88888.00 2015-04-17 11:36:47.375 107 12450.27 176.07 54638.95 88888.00 2015-04-17 11:36:47.500 107 12450.27 176.07 54638.93 88888.00 2015-04-17 11:36:47.625 107 12450.30 176.10 54638.93 88888.00 2015-04-17 11:36:47.750 107 12450.33 176.12 54638.93 88888.00 2015-04-17 11:36:47.875 107 12450.40 176.15 54638.93 88888.00 2015-04-17 11:36:48.000 107 12450.42 176.20 54638.93 88888.00 2015-04-17 11:36:48.125 107 12450.40 176.22 54638.90 88888.00 2015-04-17 11:36:48.250 107 12450.38 176.18 54638.85 88888.00 2015-04-17 11:36:48.375 107 12450.38 176.18 54638.85 88888.00 2015-04-17 11:36:48.500 107 12450.45 176.20 54638.85 88888.00 2015-04-17 11:36:48.625 107 12450.55 176.28 54638.88 88888.00 2015-04-17 11:36:48.750 107 12450.62 176.28 54638.85 88888.00 2015-04-17 11:36:48.875 107 12450.65 176.30 54638.85 88888.00 2015-04-17 11:36:49.000 107 12450.62 176.32 54638.82 88888.00 2015-04-17 11:36:49.125 107 12450.58 176.35 54638.82 88888.00 2015-04-17 11:36:49.250 107 12450.55 176.38 54638.80 88888.00 2015-04-17 11:36:49.375 107 12450.58 176.38 54638.80 88888.00 2015-04-17 11:36:49.500 107 12450.55 176.43 54638.78 88888.00 2015-04-17 11:36:49.625 107 12450.55 176.45 54638.78 88888.00 2015-04-17 11:36:49.750 107 12450.58 176.47 54638.78 88888.00 2015-04-17 11:36:49.875 107 12450.58 176.50 54638.75 88888.00 2015-04-17 11:36:50.000 107 12450.52 176.47 54638.75 88888.00 2015-04-17 11:36:50.125 107 12450.62 176.50 54638.70 88888.00 2015-04-17 11:36:50.250 107 12450.58 176.50 54638.68 88888.00 2015-04-17 11:36:50.375 107 12450.60 176.55 54638.65 88888.00 2015-04-17 11:36:50.500 107 12450.67 176.60 54638.65 88888.00 2015-04-17 11:36:50.625 107 12450.70 176.60 54638.62 88888.00 2015-04-17 11:36:50.750 107 12450.67 176.62 54638.60 88888.00 2015-04-17 11:36:50.875 107 12450.67 176.68 54638.60 88888.00 2015-04-17 11:36:51.000 107 12450.73 176.72 54638.60 88888.00 2015-04-17 11:36:51.125 107 12450.80 176.75 54638.57 88888.00 2015-04-17 11:36:51.250 107 12450.85 176.72 54638.53 88888.00 2015-04-17 11:36:51.375 107 12450.85 176.75 54638.50 88888.00 2015-04-17 11:36:51.500 107 12450.77 176.80 54638.47 88888.00 2015-04-17 11:36:51.625 107 12450.75 176.85 54638.47 88888.00 2015-04-17 11:36:51.750 107 12450.90 176.88 54638.45 88888.00 2015-04-17 11:36:51.875 107 12451.02 176.85 54638.45 88888.00 2015-04-17 11:36:52.000 107 12451.00 176.90 54638.40 88888.00 2015-04-17 11:36:52.125 107 12450.98 176.93 54638.40 88888.00 2015-04-17 11:36:52.250 107 12451.05 176.90 54638.40 88888.00 2015-04-17 11:36:52.375 107 12451.12 176.95 54638.35 88888.00 2015-04-17 11:36:52.500 107 12451.10 176.93 54638.35 88888.00 2015-04-17 11:36:52.625 107 12451.15 176.97 54638.32 88888.00 2015-04-17 11:36:52.750 107 12451.17 177.05 54638.30 88888.00 2015-04-17 11:36:52.875 107 12451.20 177.07 54638.30 88888.00 2015-04-17 11:36:53.000 107 12451.17 177.12 54638.25 88888.00 2015-04-17 11:36:53.125 107 12451.20 177.15 54638.28 88888.00 2015-04-17 11:36:53.250 107 12451.20 177.18 54638.25 88888.00 2015-04-17 11:36:53.375 107 12451.17 177.28 54638.22 88888.00 2015-04-17 11:36:53.500 107 12451.17 177.35 54638.20 88888.00 2015-04-17 11:36:53.625 107 12451.10 177.40 54638.22 88888.00 2015-04-17 11:36:53.750 107 12451.12 177.47 54638.20 88888.00 2015-04-17 11:36:53.875 107 12451.23 177.57 54638.22 88888.00 2015-04-17 11:36:54.000 107 12451.27 177.65 54638.22 88888.00 2015-04-17 11:36:54.125 107 12451.25 177.70 54638.22 88888.00 2015-04-17 11:36:54.250 107 12451.23 177.75 54638.20 88888.00 2015-04-17 11:36:54.375 107 12451.23 177.80 54638.18 88888.00 2015-04-17 11:36:54.500 107 12451.20 177.90 54638.20 88888.00 2015-04-17 11:36:54.625 107 12451.23 178.00 54638.20 88888.00 2015-04-17 11:36:54.750 107 12451.25 178.03 54638.20 88888.00 2015-04-17 11:36:54.875 107 12451.27 178.10 54638.15 88888.00 2015-04-17 11:36:55.000 107 12451.25 178.15 54638.15 88888.00 2015-04-17 11:36:55.125 107 12451.20 178.25 54638.15 88888.00 2015-04-17 11:36:55.250 107 12451.17 178.32 54638.15 88888.00 2015-04-17 11:36:55.375 107 12451.20 178.38 54638.15 88888.00 2015-04-17 11:36:55.500 107 12451.25 178.43 54638.12 88888.00 2015-04-17 11:36:55.625 107 12451.27 178.45 54638.07 88888.00 2015-04-17 11:36:55.750 107 12451.30 178.50 54638.07 88888.00 2015-04-17 11:36:55.875 107 12451.23 178.50 54638.05 88888.00 2015-04-17 11:36:56.000 107 12451.25 178.55 54638.05 88888.00 2015-04-17 11:36:56.125 107 12451.30 178.60 54638.07 88888.00 2015-04-17 11:36:56.250 107 12451.27 178.62 54638.05 88888.00 2015-04-17 11:36:56.375 107 12451.30 178.68 54638.05 88888.00 2015-04-17 11:36:56.500 107 12451.33 178.70 54638.05 88888.00 2015-04-17 11:36:56.625 107 12451.27 178.65 54638.05 88888.00 2015-04-17 11:36:56.750 107 12451.27 178.68 54638.03 88888.00 2015-04-17 11:36:56.875 107 12451.30 178.65 54637.97 88888.00 2015-04-17 11:36:57.000 107 12451.40 178.70 54637.97 88888.00 2015-04-17 11:36:57.125 107 12451.48 178.68 54637.97 88888.00 2015-04-17 11:36:57.250 107 12451.48 178.60 54637.97 88888.00 2015-04-17 11:36:57.375 107 12451.45 178.60 54637.95 88888.00 2015-04-17 11:36:57.500 107 12451.42 178.55 54637.93 88888.00 2015-04-17 11:36:57.625 107 12451.45 178.53 54637.95 88888.00 2015-04-17 11:36:57.750 107 12451.48 178.53 54637.95 88888.00 2015-04-17 11:36:57.875 107 12451.50 178.53 54637.95 88888.00 2015-04-17 11:36:58.000 107 12451.48 178.47 54637.93 88888.00 2015-04-17 11:36:58.125 107 12451.52 178.43 54637.90 88888.00 2015-04-17 11:36:58.250 107 12451.58 178.43 54637.90 88888.00 2015-04-17 11:36:58.375 107 12451.55 178.43 54637.88 88888.00 2015-04-17 11:36:58.500 107 12451.52 178.45 54637.88 88888.00 2015-04-17 11:36:58.625 107 12451.52 178.40 54637.88 88888.00 2015-04-17 11:36:58.750 107 12451.58 178.40 54637.85 88888.00 2015-04-17 11:36:58.875 107 12451.58 178.43 54637.85 88888.00 2015-04-17 11:36:59.000 107 12451.50 178.45 54637.85 88888.00 2015-04-17 11:36:59.125 107 12451.45 178.47 54637.85 88888.00 2015-04-17 11:36:59.250 107 12451.35 178.47 54637.82 88888.00 2015-04-17 11:36:59.375 107 12451.35 178.47 54637.82 88888.00 2015-04-17 11:36:59.500 107 12451.38 178.53 54637.80 88888.00 2015-04-17 11:36:59.625 107 12451.38 178.57 54637.80 88888.00 2015-04-17 11:36:59.750 107 12451.38 178.62 54637.80 88888.00 2015-04-17 11:36:59.875 107 12451.35 178.65 54637.75 88888.00 2015-04-17 11:37:00.000 107 12451.33 178.70 54637.78 88888.00 2015-04-17 11:37:00.125 107 12451.35 178.75 54637.78 88888.00 2015-04-17 11:37:00.250 107 12451.27 178.78 54637.75 88888.00 2015-04-17 11:37:00.375 107 12451.20 178.88 54637.72 88888.00 2015-04-17 11:37:00.500 107 12451.17 178.97 54637.70 88888.00 2015-04-17 11:37:00.625 107 12451.15 179.05 54637.72 88888.00 2015-04-17 11:37:00.750 107 12451.12 179.12 54637.70 88888.00 2015-04-17 11:37:00.875 107 12451.08 179.18 54637.68 88888.00 2015-04-17 11:37:01.000 107 12451.08 179.22 54637.65 88888.00 2015-04-17 11:37:01.125 107 12451.02 179.30 54637.62 88888.00 2015-04-17 11:37:01.250 107 12450.95 179.32 54637.60 88888.00 2015-04-17 11:37:01.375 107 12451.00 179.40 54637.60 88888.00 2015-04-17 11:37:01.500 107 12451.05 179.45 54637.55 88888.00 2015-04-17 11:37:01.625 107 12451.08 179.47 54637.53 88888.00 2015-04-17 11:37:01.750 107 12451.12 179.53 54637.50 88888.00 2015-04-17 11:37:01.875 107 12451.17 179.57 54637.47 88888.00 2015-04-17 11:37:02.000 107 12451.10 179.60 54637.43 88888.00 2015-04-17 11:37:02.125 107 12451.08 179.68 54637.43 88888.00 2015-04-17 11:37:02.250 107 12451.08 179.70 54637.40 88888.00 2015-04-17 11:37:02.375 107 12451.10 179.72 54637.35 88888.00 2015-04-17 11:37:02.500 107 12451.15 179.78 54637.32 88888.00 2015-04-17 11:37:02.625 107 12451.20 179.78 54637.30 88888.00 2015-04-17 11:37:02.750 107 12451.23 179.75 54637.28 88888.00 2015-04-17 11:37:02.875 107 12451.27 179.78 54637.25 88888.00 2015-04-17 11:37:03.000 107 12451.27 179.78 54637.20 88888.00 2015-04-17 11:37:03.125 107 12451.33 179.80 54637.20 88888.00 2015-04-17 11:37:03.250 107 12451.30 179.78 54637.18 88888.00 2015-04-17 11:37:03.375 107 12451.38 179.78 54637.18 88888.00 2015-04-17 11:37:03.500 107 12451.42 179.75 54637.15 88888.00 2015-04-17 11:37:03.625 107 12451.45 179.70 54637.10 88888.00 2015-04-17 11:37:03.750 107 12451.50 179.68 54637.05 88888.00 2015-04-17 11:37:03.875 107 12451.60 179.68 54637.05 88888.00 2015-04-17 11:37:04.000 107 12451.67 179.65 54637.03 88888.00 2015-04-17 11:37:04.125 107 12451.75 179.60 54637.05 88888.00 2015-04-17 11:37:04.250 107 12451.85 179.55 54637.00 88888.00 2015-04-17 11:37:04.375 107 12451.90 179.55 54636.97 88888.00 2015-04-17 11:37:04.500 107 12451.95 179.50 54636.93 88888.00 2015-04-17 11:37:04.625 107 12452.08 179.50 54636.93 88888.00 2015-04-17 11:37:04.750 107 12452.12 179.43 54636.93 88888.00 2015-04-17 11:37:04.875 107 12452.12 179.38 54636.88 88888.00 2015-04-17 11:37:05.000 107 12452.23 179.38 54636.88 88888.00 2015-04-17 11:37:05.125 107 12452.30 179.35 54636.90 88888.00 2015-04-17 11:37:05.250 107 12452.40 179.25 54636.85 88888.00 2015-04-17 11:37:05.375 107 12452.48 179.22 54636.82 88888.00 2015-04-17 11:37:05.500 107 12452.50 179.20 54636.78 88888.00 2015-04-17 11:37:05.625 107 12452.58 179.18 54636.80 88888.00 2015-04-17 11:37:05.750 107 12452.65 179.15 54636.80 88888.00 2015-04-17 11:37:05.875 107 12452.73 179.07 54636.80 88888.00 2015-04-17 11:37:06.000 107 12452.77 179.05 54636.78 88888.00 2015-04-17 11:37:06.125 107 12452.85 179.03 54636.78 88888.00 2015-04-17 11:37:06.250 107 12452.95 178.95 54636.78 88888.00 2015-04-17 11:37:06.375 107 12453.00 178.93 54636.78 88888.00 2015-04-17 11:37:06.500 107 12453.02 178.88 54636.78 88888.00 2015-04-17 11:37:06.625 107 12453.08 178.90 54636.75 88888.00 2015-04-17 11:37:06.750 107 12453.12 178.90 54636.72 88888.00 2015-04-17 11:37:06.875 107 12453.15 178.85 54636.72 88888.00 2015-04-17 11:37:07.000 107 12453.15 178.85 54636.70 88888.00 2015-04-17 11:37:07.125 107 12453.20 178.80 54636.70 88888.00 2015-04-17 11:37:07.250 107 12453.20 178.75 54636.72 88888.00 2015-04-17 11:37:07.375 107 12453.25 178.78 54636.72 88888.00 2015-04-17 11:37:07.500 107 12453.27 178.78 54636.70 88888.00 2015-04-17 11:37:07.625 107 12453.38 178.70 54636.68 88888.00 2015-04-17 11:37:07.750 107 12453.40 178.70 54636.68 88888.00 2015-04-17 11:37:07.875 107 12453.48 178.70 54636.72 88888.00 2015-04-17 11:37:08.000 107 12453.45 178.65 54636.70 88888.00 2015-04-17 11:37:08.125 107 12453.48 178.62 54636.72 88888.00 2015-04-17 11:37:08.250 107 12453.45 178.57 54636.72 88888.00 2015-04-17 11:37:08.375 107 12453.52 178.60 54636.70 88888.00 2015-04-17 11:37:08.500 107 12453.52 178.57 54636.68 88888.00 2015-04-17 11:37:08.625 107 12453.55 178.57 54636.68 88888.00 2015-04-17 11:37:08.750 107 12453.58 178.53 54636.72 88888.00 2015-04-17 11:37:08.875 107 12453.65 178.57 54636.72 88888.00 2015-04-17 11:37:09.000 107 12453.67 178.55 54636.70 88888.00 2015-04-17 11:37:09.125 107 12453.67 178.53 54636.72 88888.00 2015-04-17 11:37:09.250 107 12453.58 178.45 54636.70 88888.00 2015-04-17 11:37:09.375 107 12453.58 178.47 54636.72 88888.00 2015-04-17 11:37:09.500 107 12453.58 178.47 54636.70 88888.00 2015-04-17 11:37:09.625 107 12453.58 178.43 54636.70 88888.00 2015-04-17 11:37:09.750 107 12453.60 178.40 54636.70 88888.00 2015-04-17 11:37:09.875 107 12453.60 178.38 54636.68 88888.00 2015-04-17 11:37:10.000 107 12453.65 178.35 54636.68 88888.00 2015-04-17 11:37:10.125 107 12453.65 178.35 54636.68 88888.00 2015-04-17 11:37:10.250 107 12453.62 178.30 54636.70 88888.00 2015-04-17 11:37:10.375 107 12453.62 178.30 54636.72 88888.00 2015-04-17 11:37:10.500 107 12453.60 178.28 54636.70 88888.00 2015-04-17 11:37:10.625 107 12453.65 178.25 54636.72 88888.00 2015-04-17 11:37:10.750 107 12453.70 178.22 54636.72 88888.00 2015-04-17 11:37:10.875 107 12453.70 178.20 54636.72 88888.00 2015-04-17 11:37:11.000 107 12453.65 178.20 54636.75 88888.00 2015-04-17 11:37:11.125 107 12453.60 178.18 54636.78 88888.00 2015-04-17 11:37:11.250 107 12453.65 178.10 54636.78 88888.00 2015-04-17 11:37:11.375 107 12453.62 178.07 54636.78 88888.00 2015-04-17 11:37:11.500 107 12453.60 178.07 54636.78 88888.00 2015-04-17 11:37:11.625 107 12453.60 178.03 54636.80 88888.00 2015-04-17 11:37:11.750 107 12453.67 178.00 54636.80 88888.00 2015-04-17 11:37:11.875 107 12453.70 177.95 54636.80 88888.00 2015-04-17 11:37:12.000 107 12453.65 177.93 54636.80 88888.00 2015-04-17 11:37:12.125 107 12453.58 177.90 54636.85 88888.00 2015-04-17 11:37:12.250 107 12453.52 177.88 54636.82 88888.00 2015-04-17 11:37:12.375 107 12453.55 177.85 54636.85 88888.00 2015-04-17 11:37:12.500 107 12453.58 177.78 54636.82 88888.00 2015-04-17 11:37:12.625 107 12453.60 177.75 54636.82 88888.00 2015-04-17 11:37:12.750 107 12453.60 177.70 54636.85 88888.00 2015-04-17 11:37:12.875 107 12453.55 177.68 54636.88 88888.00 2015-04-17 11:37:13.000 107 12453.50 177.65 54636.88 88888.00 2015-04-17 11:37:13.125 107 12453.55 177.65 54636.88 88888.00 2015-04-17 11:37:13.250 107 12453.55 177.62 54636.90 88888.00 2015-04-17 11:37:13.375 107 12453.55 177.60 54636.90 88888.00 2015-04-17 11:37:13.500 107 12453.50 177.57 54636.88 88888.00 2015-04-17 11:37:13.625 107 12453.52 177.53 54636.93 88888.00 2015-04-17 11:37:13.750 107 12453.42 177.53 54636.93 88888.00 2015-04-17 11:37:13.875 107 12453.27 177.57 54636.95 88888.00 2015-04-17 11:37:14.000 107 12453.25 177.57 54636.93 88888.00 2015-04-17 11:37:14.125 107 12453.33 177.60 54636.97 88888.00 2015-04-17 11:37:14.250 107 12453.23 177.57 54636.97 88888.00 2015-04-17 11:37:14.375 107 12453.12 177.57 54636.97 88888.00 2015-04-17 11:37:14.500 107 12453.05 177.57 54636.97 88888.00 2015-04-17 11:37:14.625 107 12453.15 177.65 54637.03 88888.00 2015-04-17 11:37:14.750 107 12453.23 177.75 54637.03 88888.00 2015-04-17 11:37:14.875 107 12453.12 177.75 54637.00 88888.00 2015-04-17 11:37:15.000 107 12453.02 177.78 54637.03 88888.00 2015-04-17 11:37:15.125 107 12452.98 177.82 54637.03 88888.00 2015-04-17 11:37:15.250 107 12452.83 177.95 54637.05 88888.00 2015-04-17 11:37:15.375 107 12452.80 178.05 54637.05 88888.00 2015-04-17 11:37:15.500 107 12452.75 178.10 54637.05 88888.00 2015-04-17 11:37:15.625 107 12452.67 178.25 54637.05 88888.00 2015-04-17 11:37:15.750 107 12452.67 178.32 54637.03 88888.00 2015-04-17 11:37:15.875 107 12452.67 178.38 54637.03 88888.00 2015-04-17 11:37:16.000 107 12452.70 178.47 54637.03 88888.00 2015-04-17 11:37:16.125 107 12452.70 178.55 54637.05 88888.00 2015-04-17 11:37:16.250 107 12452.70 178.68 54637.03 88888.00 2015-04-17 11:37:16.375 107 12452.70 178.72 54637.00 88888.00 2015-04-17 11:37:16.500 107 12452.73 178.82 54636.97 88888.00 2015-04-17 11:37:16.625 107 12452.62 178.90 54637.03 88888.00 2015-04-17 11:37:16.750 107 12452.60 178.97 54637.03 88888.00 2015-04-17 11:37:16.875 107 12452.62 179.07 54637.00 88888.00 2015-04-17 11:37:17.000 107 12452.67 179.20 54636.97 88888.00 2015-04-17 11:37:17.125 107 12452.70 179.28 54636.97 88888.00 2015-04-17 11:37:17.250 107 12452.62 179.35 54636.97 88888.00 2015-04-17 11:37:17.375 107 12452.65 179.43 54636.97 88888.00 2015-04-17 11:37:17.500 107 12452.73 179.55 54636.97 88888.00 2015-04-17 11:37:17.625 107 12452.83 179.60 54636.97 88888.00 2015-04-17 11:37:17.750 107 12452.90 179.65 54636.97 88888.00 2015-04-17 11:37:17.875 107 12452.92 179.68 54636.97 88888.00 2015-04-17 11:37:18.000 107 12452.90 179.72 54636.95 88888.00 2015-04-17 11:37:18.125 107 12452.90 179.80 54636.95 88888.00 2015-04-17 11:37:18.250 107 12452.88 179.85 54636.90 88888.00 2015-04-17 11:37:18.375 107 12452.92 179.85 54636.90 88888.00 2015-04-17 11:37:18.500 107 12452.92 179.90 54636.93 88888.00 2015-04-17 11:37:18.625 107 12452.95 179.95 54636.95 88888.00 2015-04-17 11:37:18.750 107 12453.00 179.97 54636.95 88888.00 2015-04-17 11:37:18.875 107 12453.05 180.00 54636.95 88888.00 2015-04-17 11:37:19.000 107 12453.10 180.00 54636.95 88888.00 2015-04-17 11:37:19.125 107 12453.08 180.00 54636.93 88888.00 2015-04-17 11:37:19.250 107 12453.02 180.00 54636.95 88888.00 2015-04-17 11:37:19.375 107 12453.02 180.00 54636.93 88888.00 2015-04-17 11:37:19.500 107 12453.05 179.95 54636.95 88888.00 2015-04-17 11:37:19.625 107 12453.12 180.00 54636.97 88888.00 2015-04-17 11:37:19.750 107 12453.15 180.00 54636.97 88888.00 2015-04-17 11:37:19.875 107 12453.15 179.97 54637.00 88888.00 2015-04-17 11:37:20.000 107 12453.15 179.95 54637.00 88888.00 2015-04-17 11:37:20.125 107 12453.17 179.93 54637.00 88888.00 2015-04-17 11:37:20.250 107 12453.05 179.85 54637.05 88888.00 2015-04-17 11:37:20.375 107 12453.02 179.85 54637.05 88888.00 2015-04-17 11:37:20.500 107 12453.12 179.85 54637.07 88888.00 2015-04-17 11:37:20.625 107 12453.10 179.80 54637.07 88888.00 2015-04-17 11:37:20.750 107 12453.10 179.78 54637.07 88888.00 2015-04-17 11:37:20.875 107 12453.12 179.72 54637.10 88888.00 2015-04-17 11:37:21.000 107 12453.08 179.62 54637.12 88888.00 2015-04-17 11:37:21.125 107 12453.02 179.65 54637.15 88888.00 2015-04-17 11:37:21.250 107 12452.98 179.62 54637.15 88888.00 2015-04-17 11:37:21.375 107 12453.05 179.60 54637.15 88888.00 2015-04-17 11:37:21.500 107 12453.08 179.53 54637.18 88888.00 2015-04-17 11:37:21.625 107 12453.08 179.47 54637.20 88888.00 2015-04-17 11:37:21.750 107 12453.08 179.43 54637.22 88888.00 2015-04-17 11:37:21.875 107 12453.17 179.38 54637.25 88888.00 2015-04-17 11:37:22.000 107 12453.15 179.30 54637.25 88888.00 2015-04-17 11:37:22.125 107 12453.12 179.22 54637.30 88888.00 2015-04-17 11:37:22.250 107 12453.10 179.12 54637.30 88888.00 2015-04-17 11:37:22.375 107 12453.12 179.10 54637.30 88888.00 2015-04-17 11:37:22.500 107 12453.10 179.03 54637.30 88888.00 2015-04-17 11:37:22.625 107 12453.05 178.97 54637.35 88888.00 2015-04-17 11:37:22.750 107 12453.05 178.93 54637.35 88888.00 2015-04-17 11:37:22.875 107 12453.08 178.85 54637.40 88888.00 2015-04-17 11:37:23.000 107 12453.10 178.80 54637.43 88888.00 2015-04-17 11:37:23.125 107 12453.08 178.78 54637.43 88888.00 2015-04-17 11:37:23.250 107 12453.10 178.70 54637.43 88888.00 2015-04-17 11:37:23.375 107 12453.15 178.68 54637.45 88888.00 2015-04-17 11:37:23.500 107 12453.17 178.57 54637.47 88888.00 2015-04-17 11:37:23.625 107 12453.15 178.53 54637.47 88888.00 2015-04-17 11:37:23.750 107 12453.15 178.50 54637.50 88888.00 2015-04-17 11:37:23.875 107 12453.08 178.43 54637.47 88888.00 2015-04-17 11:37:24.000 107 12453.05 178.40 54637.50 88888.00 2015-04-17 11:37:24.125 107 12453.05 178.40 54637.55 88888.00 2015-04-17 11:37:24.250 107 12453.02 178.32 54637.55 88888.00 2015-04-17 11:37:24.375 107 12453.00 178.25 54637.57 88888.00 2015-04-17 11:37:24.500 107 12452.98 178.25 54637.55 88888.00 2015-04-17 11:37:24.625 107 12452.98 178.22 54637.60 88888.00 2015-04-17 11:37:24.750 107 12452.95 178.18 54637.60 88888.00 2015-04-17 11:37:24.875 107 12452.92 178.12 54637.62 88888.00 2015-04-17 11:37:25.000 107 12452.92 178.10 54637.65 88888.00 2015-04-17 11:37:25.125 107 12452.88 178.10 54637.65 88888.00 2015-04-17 11:37:25.250 107 12452.77 178.03 54637.68 88888.00 2015-04-17 11:37:25.375 107 12452.80 178.05 54637.68 88888.00 2015-04-17 11:37:25.500 107 12452.75 178.05 54637.68 88888.00 2015-04-17 11:37:25.625 107 12452.73 178.03 54637.65 88888.00 2015-04-17 11:37:25.750 107 12452.75 178.03 54637.68 88888.00 2015-04-17 11:37:25.875 107 12452.75 178.05 54637.70 88888.00 2015-04-17 11:37:26.000 107 12452.70 178.03 54637.68 88888.00 2015-04-17 11:37:26.125 107 12452.67 178.05 54637.70 88888.00 2015-04-17 11:37:26.250 107 12452.70 178.07 54637.72 88888.00 2015-04-17 11:37:26.375 107 12452.83 178.12 54637.70 88888.00 2015-04-17 11:37:26.500 107 12452.80 178.15 54637.72 88888.00 2015-04-17 11:37:26.625 107 12452.73 178.18 54637.72 88888.00 2015-04-17 11:37:26.750 107 12452.75 178.18 54637.75 88888.00 2015-04-17 11:37:26.875 107 12452.80 178.20 54637.72 88888.00 2015-04-17 11:37:27.000 107 12452.73 178.22 54637.70 88888.00 2015-04-17 11:37:27.125 107 12452.73 178.28 54637.72 88888.00 2015-04-17 11:37:27.250 107 12452.70 178.30 54637.70 88888.00 2015-04-17 11:37:27.375 107 12452.73 178.32 54637.72 88888.00 2015-04-17 11:37:27.500 107 12452.75 178.38 54637.70 88888.00 2015-04-17 11:37:27.625 107 12452.80 178.40 54637.70 88888.00 2015-04-17 11:37:27.750 107 12452.88 178.45 54637.70 88888.00 2015-04-17 11:37:27.875 107 12452.92 178.47 54637.70 88888.00 2015-04-17 11:37:28.000 107 12452.90 178.50 54637.68 88888.00 2015-04-17 11:37:28.125 107 12452.88 178.55 54637.68 88888.00 2015-04-17 11:37:28.250 107 12452.90 178.62 54637.70 88888.00 2015-04-17 11:37:28.375 107 12453.00 178.70 54637.68 88888.00 2015-04-17 11:37:28.500 107 12453.08 178.72 54637.65 88888.00 2015-04-17 11:37:28.625 107 12453.12 178.80 54637.65 88888.00 2015-04-17 11:37:28.750 107 12453.15 178.90 54637.65 88888.00 2015-04-17 11:37:28.875 107 12453.10 178.95 54637.60 88888.00 2015-04-17 11:37:29.000 107 12453.15 179.07 54637.57 88888.00 2015-04-17 11:37:29.125 107 12453.20 179.18 54637.57 88888.00 2015-04-17 11:37:29.250 107 12453.25 179.25 54637.55 88888.00 2015-04-17 11:37:29.375 107 12453.33 179.32 54637.55 88888.00 2015-04-17 11:37:29.500 107 12453.38 179.40 54637.50 88888.00 2015-04-17 11:37:29.625 107 12453.45 179.50 54637.45 88888.00 2015-04-17 11:37:29.750 107 12453.52 179.60 54637.43 88888.00 2015-04-17 11:37:29.875 107 12453.55 179.68 54637.40 88888.00 2015-04-17 11:37:30.000 107 12453.60 179.82 54637.40 88888.00 2015-04-17 11:37:30.125 107 12453.73 179.97 54637.40 88888.00 2015-04-17 11:37:30.250 107 12453.65 180.05 54637.35 88888.00 2015-04-17 11:37:30.375 107 12453.65 180.12 54637.30 88888.00 2015-04-17 11:37:30.500 107 12453.67 180.22 54637.25 88888.00 2015-04-17 11:37:30.625 107 12453.73 180.30 54637.25 88888.00 2015-04-17 11:37:30.750 107 12453.80 180.38 54637.22 88888.00 2015-04-17 11:37:30.875 107 12453.83 180.45 54637.18 88888.00 2015-04-17 11:37:31.000 107 12453.90 180.55 54637.10 88888.00 2015-04-17 11:37:31.125 107 12453.95 180.68 54637.10 88888.00 2015-04-17 11:37:31.250 107 12453.95 180.72 54637.07 88888.00 2015-04-17 11:37:31.375 107 12454.02 180.78 54637.03 88888.00 2015-04-17 11:37:31.500 107 12454.02 180.82 54637.03 88888.00 2015-04-17 11:37:31.625 107 12454.12 180.88 54637.00 88888.00 2015-04-17 11:37:31.750 107 12454.05 180.93 54636.97 88888.00 2015-04-17 11:37:31.875 107 12454.08 180.97 54636.95 88888.00 2015-04-17 11:37:32.000 107 12454.00 180.97 54636.88 88888.00 2015-04-17 11:37:32.125 107 12454.00 181.03 54636.85 88888.00 2015-04-17 11:37:32.250 107 12453.98 181.07 54636.85 88888.00 2015-04-17 11:37:32.375 107 12454.00 181.12 54636.85 88888.00 2015-04-17 11:37:32.500 107 12453.95 181.12 54636.85 88888.00 2015-04-17 11:37:32.625 107 12453.95 181.10 54636.82 88888.00 2015-04-17 11:37:32.750 107 12453.95 181.07 54636.82 88888.00 2015-04-17 11:37:32.875 107 12453.95 181.07 54636.82 88888.00 2015-04-17 11:37:33.000 107 12453.88 181.07 54636.80 88888.00 2015-04-17 11:37:33.125 107 12453.85 181.05 54636.80 88888.00 2015-04-17 11:37:33.250 107 12453.77 181.00 54636.80 88888.00 2015-04-17 11:37:33.375 107 12453.80 181.03 54636.82 88888.00 2015-04-17 11:37:33.500 107 12453.67 180.97 54636.80 88888.00 2015-04-17 11:37:33.625 107 12453.65 180.95 54636.80 88888.00 2015-04-17 11:37:33.750 107 12453.50 180.90 54636.78 88888.00 2015-04-17 11:37:33.875 107 12453.48 180.88 54636.78 88888.00 2015-04-17 11:37:34.000 107 12453.50 180.82 54636.78 88888.00 2015-04-17 11:37:34.125 107 12453.45 180.78 54636.80 88888.00 2015-04-17 11:37:34.250 107 12453.40 180.72 54636.80 88888.00 2015-04-17 11:37:34.375 107 12453.35 180.70 54636.78 88888.00 2015-04-17 11:37:34.500 107 12453.35 180.68 54636.78 88888.00 2015-04-17 11:37:34.625 107 12453.35 180.60 54636.78 88888.00 2015-04-17 11:37:34.750 107 12453.33 180.53 54636.78 88888.00 2015-04-17 11:37:34.875 107 12453.23 180.50 54636.75 88888.00 2015-04-17 11:37:35.000 107 12453.17 180.45 54636.75 88888.00 2015-04-17 11:37:35.125 107 12453.23 180.47 54636.78 88888.00 2015-04-17 11:37:35.250 107 12453.25 180.38 54636.78 88888.00 2015-04-17 11:37:35.375 107 12453.25 180.38 54636.82 88888.00 2015-04-17 11:37:35.500 107 12453.25 180.32 54636.82 88888.00 2015-04-17 11:37:35.625 107 12453.17 180.28 54636.78 88888.00 2015-04-17 11:37:35.750 107 12453.10 180.22 54636.78 88888.00 2015-04-17 11:37:35.875 107 12453.20 180.22 54636.80 88888.00 2015-04-17 11:37:36.000 107 12453.12 180.25 54636.80 88888.00 2015-04-17 11:37:36.125 107 12453.10 180.20 54636.80 88888.00 2015-04-17 11:37:36.250 107 12452.95 180.18 54636.78 88888.00 2015-04-17 11:37:36.375 107 12453.10 180.18 54636.80 88888.00 2015-04-17 11:37:36.500 107 12453.17 180.18 54636.80 88888.00 2015-04-17 11:37:36.625 107 12453.12 180.20 54636.80 88888.00 2015-04-17 11:37:36.750 107 12453.00 180.20 54636.82 88888.00 2015-04-17 11:37:36.875 107 12453.02 180.20 54636.80 88888.00 2015-04-17 11:37:37.000 107 12453.12 180.22 54636.80 88888.00 2015-04-17 11:37:37.125 107 12453.10 180.25 54636.80 88888.00 2015-04-17 11:37:37.250 107 12453.02 180.30 54636.82 88888.00 2015-04-17 11:37:37.375 107 12453.00 180.38 54636.82 88888.00 2015-04-17 11:37:37.500 107 12453.08 180.40 54636.80 88888.00 2015-04-17 11:37:37.625 107 12453.08 180.43 54636.85 88888.00 2015-04-17 11:37:37.750 107 12453.08 180.43 54636.82 88888.00 2015-04-17 11:37:37.875 107 12453.00 180.47 54636.85 88888.00 2015-04-17 11:37:38.000 107 12453.00 180.53 54636.88 88888.00 2015-04-17 11:37:38.125 107 12453.02 180.57 54636.88 88888.00 2015-04-17 11:37:38.250 107 12452.98 180.57 54636.88 88888.00 2015-04-17 11:37:38.375 107 12452.98 180.62 54636.90 88888.00 2015-04-17 11:37:38.500 107 12452.95 180.62 54636.88 88888.00 2015-04-17 11:37:38.625 107 12452.90 180.65 54636.90 88888.00 2015-04-17 11:37:38.750 107 12452.90 180.68 54636.90 88888.00 2015-04-17 11:37:38.875 107 12452.83 180.70 54636.90 88888.00 2015-04-17 11:37:39.000 107 12452.83 180.70 54636.90 88888.00 2015-04-17 11:37:39.125 107 12452.80 180.72 54636.90 88888.00 2015-04-17 11:37:39.250 107 12452.73 180.70 54636.93 88888.00 2015-04-17 11:37:39.375 107 12452.70 180.75 54636.95 88888.00 2015-04-17 11:37:39.500 107 12452.62 180.72 54636.93 88888.00 2015-04-17 11:37:39.625 107 12452.58 180.70 54636.95 88888.00 2015-04-17 11:37:39.750 107 12452.58 180.68 54636.95 88888.00 2015-04-17 11:37:39.875 107 12452.50 180.68 54636.95 88888.00 2015-04-17 11:37:40.000 107 12452.42 180.60 54636.93 88888.00 2015-04-17 11:37:40.125 107 12452.38 180.57 54636.97 88888.00 2015-04-17 11:37:40.250 107 12452.42 180.53 54637.00 88888.00 2015-04-17 11:37:40.375 107 12452.42 180.50 54637.00 88888.00 2015-04-17 11:37:40.500 107 12452.45 180.47 54637.00 88888.00 2015-04-17 11:37:40.625 107 12452.35 180.45 54637.03 88888.00 2015-04-17 11:37:40.750 107 12452.25 180.38 54637.03 88888.00 2015-04-17 11:37:40.875 107 12452.20 180.32 54637.05 88888.00 2015-04-17 11:37:41.000 107 12452.17 180.30 54637.05 88888.00 2015-04-17 11:37:41.125 107 12452.15 180.25 54637.07 88888.00 2015-04-17 11:37:41.250 107 12452.12 180.20 54637.05 88888.00 2015-04-17 11:37:41.375 107 12452.02 180.18 54637.05 88888.00 2015-04-17 11:37:41.500 107 12452.08 180.12 54637.07 88888.00 2015-04-17 11:37:41.625 107 12451.98 180.10 54637.07 88888.00 2015-04-17 11:37:41.750 107 12451.98 180.07 54637.10 88888.00 2015-04-17 11:37:41.875 107 12451.92 180.03 54637.10 88888.00 2015-04-17 11:37:42.000 107 12451.95 180.00 54637.10 88888.00 2015-04-17 11:37:42.125 107 12451.90 179.95 54637.12 88888.00 2015-04-17 11:37:42.250 107 12451.88 179.95 54637.12 88888.00 2015-04-17 11:37:42.375 107 12451.95 179.95 54637.15 88888.00 2015-04-17 11:37:42.500 107 12451.95 179.90 54637.12 88888.00 2015-04-17 11:37:42.625 107 12451.85 179.85 54637.12 88888.00 2015-04-17 11:37:42.750 107 12451.85 179.82 54637.12 88888.00 2015-04-17 11:37:42.875 107 12451.88 179.78 54637.15 88888.00 2015-04-17 11:37:43.000 107 12451.92 179.78 54637.18 88888.00 2015-04-17 11:37:43.125 107 12451.88 179.72 54637.20 88888.00 2015-04-17 11:37:43.250 107 12451.88 179.72 54637.20 88888.00 2015-04-17 11:37:43.375 107 12451.85 179.70 54637.18 88888.00 2015-04-17 11:37:43.500 107 12451.85 179.65 54637.18 88888.00 2015-04-17 11:37:43.625 107 12451.88 179.60 54637.18 88888.00 2015-04-17 11:37:43.750 107 12451.98 179.60 54637.18 88888.00 2015-04-17 11:37:43.875 107 12451.98 179.55 54637.15 88888.00 2015-04-17 11:37:44.000 107 12451.92 179.57 54637.12 88888.00 2015-04-17 11:37:44.125 107 12451.92 179.55 54637.15 88888.00 2015-04-17 11:37:44.250 107 12451.95 179.60 54637.18 88888.00 2015-04-17 11:37:44.375 107 12451.95 179.60 54637.15 88888.00 2015-04-17 11:37:44.500 107 12452.00 179.62 54637.12 88888.00 2015-04-17 11:37:44.625 107 12452.02 179.65 54637.10 88888.00 2015-04-17 11:37:44.750 107 12452.02 179.62 54637.12 88888.00 2015-04-17 11:37:44.875 107 12452.10 179.70 54637.07 88888.00 2015-04-17 11:37:45.000 107 12452.08 179.72 54637.07 88888.00 2015-04-17 11:37:45.125 107 12452.20 179.78 54637.10 88888.00 2015-04-17 11:37:45.250 107 12452.23 179.80 54637.07 88888.00 2015-04-17 11:37:45.375 107 12452.15 179.85 54637.07 88888.00 2015-04-17 11:37:45.500 107 12452.20 179.90 54637.05 88888.00 2015-04-17 11:37:45.625 107 12452.23 179.93 54637.03 88888.00 2015-04-17 11:37:45.750 107 12452.15 179.95 54637.03 88888.00 2015-04-17 11:37:45.875 107 12452.25 179.97 54637.03 88888.00 2015-04-17 11:37:46.000 107 12452.27 180.00 54636.97 88888.00 2015-04-17 11:37:46.125 107 12452.25 180.03 54636.97 88888.00 2015-04-17 11:37:46.250 107 12452.15 180.05 54636.95 88888.00 2015-04-17 11:37:46.375 107 12452.10 180.12 54636.93 88888.00 2015-04-17 11:37:46.500 107 12452.10 180.15 54636.90 88888.00 2015-04-17 11:37:46.625 107 12452.15 180.18 54636.90 88888.00 2015-04-17 11:37:46.750 107 12452.15 180.25 54636.90 88888.00 2015-04-17 11:37:46.875 107 12452.25 180.35 54636.90 88888.00 2015-04-17 11:37:47.000 107 12452.17 180.40 54636.88 88888.00 2015-04-17 11:37:47.125 107 12452.15 180.47 54636.88 88888.00 2015-04-17 11:37:47.250 107 12452.23 180.53 54636.88 88888.00 2015-04-17 11:37:47.375 107 12452.30 180.60 54636.85 88888.00 2015-04-17 11:37:47.500 107 12452.30 180.62 54636.82 88888.00 2015-04-17 11:37:47.625 107 12452.25 180.72 54636.85 88888.00 2015-04-17 11:37:47.750 107 12452.20 180.78 54636.85 88888.00 2015-04-17 11:37:47.875 107 12452.20 180.85 54636.85 88888.00 2015-04-17 11:37:48.000 107 12452.25 180.88 54636.88 88888.00 2015-04-17 11:37:48.125 107 12452.25 180.95 54636.85 88888.00 2015-04-17 11:37:48.250 107 12452.23 181.00 54636.85 88888.00 2015-04-17 11:37:48.375 107 12452.20 181.03 54636.82 88888.00 2015-04-17 11:37:48.500 107 12452.20 181.07 54636.80 88888.00 2015-04-17 11:37:48.625 107 12452.23 181.10 54636.82 88888.00 2015-04-17 11:37:48.750 107 12452.25 181.12 54636.82 88888.00 2015-04-17 11:37:48.875 107 12452.23 181.20 54636.82 88888.00 2015-04-17 11:37:49.000 107 12452.17 181.22 54636.80 88888.00 2015-04-17 11:37:49.125 107 12452.15 181.22 54636.80 88888.00 2015-04-17 11:37:49.250 107 12452.12 181.22 54636.82 88888.00 2015-04-17 11:37:49.375 107 12452.15 181.25 54636.82 88888.00 2015-04-17 11:37:49.500 107 12452.20 181.30 54636.82 88888.00 2015-04-17 11:37:49.625 107 12452.27 181.32 54636.80 88888.00 2015-04-17 11:37:49.750 107 12452.30 181.32 54636.80 88888.00 2015-04-17 11:37:49.875 107 12452.30 181.32 54636.78 88888.00 2015-04-17 11:37:50.000 107 12452.33 181.30 54636.75 88888.00 2015-04-17 11:37:50.125 107 12452.38 181.30 54636.80 88888.00 2015-04-17 11:37:50.250 107 12452.35 181.25 54636.80 88888.00 2015-04-17 11:37:50.375 107 12452.38 181.25 54636.80 88888.00 2015-04-17 11:37:50.500 107 12452.38 181.20 54636.78 88888.00 2015-04-17 11:37:50.625 107 12452.35 181.18 54636.80 88888.00 2015-04-17 11:37:50.750 107 12452.40 181.18 54636.80 88888.00 2015-04-17 11:37:50.875 107 12452.40 181.10 54636.78 88888.00 2015-04-17 11:37:51.000 107 12452.40 181.03 54636.75 88888.00 2015-04-17 11:37:51.125 107 12452.52 180.97 54636.75 88888.00 2015-04-17 11:37:51.250 107 12452.48 180.90 54636.75 88888.00 2015-04-17 11:37:51.375 107 12452.40 180.88 54636.72 88888.00 2015-04-17 11:37:51.500 107 12452.40 180.82 54636.75 88888.00 2015-04-17 11:37:51.625 107 12452.48 180.72 54636.75 88888.00 2015-04-17 11:37:51.750 107 12452.48 180.68 54636.75 88888.00 2015-04-17 11:37:51.875 107 12452.45 180.60 54636.75 88888.00 2015-04-17 11:37:52.000 107 12452.52 180.53 54636.78 88888.00 2015-04-17 11:37:52.125 107 12452.52 180.45 54636.78 88888.00 2015-04-17 11:37:52.250 107 12452.52 180.40 54636.75 88888.00 2015-04-17 11:37:52.375 107 12452.48 180.35 54636.75 88888.00 2015-04-17 11:37:52.500 107 12452.50 180.25 54636.75 88888.00 2015-04-17 11:37:52.625 107 12452.48 180.25 54636.78 88888.00 2015-04-17 11:37:52.750 107 12452.52 180.20 54636.75 88888.00 2015-04-17 11:37:52.875 107 12452.55 180.15 54636.78 88888.00 2015-04-17 11:37:53.000 107 12452.58 180.10 54636.78 88888.00 2015-04-17 11:37:53.125 107 12452.50 180.05 54636.78 88888.00 2015-04-17 11:37:53.250 107 12452.50 180.00 54636.78 88888.00 2015-04-17 11:37:53.375 107 12452.55 180.03 54636.78 88888.00 2015-04-17 11:37:53.500 107 12452.55 180.00 54636.78 88888.00 2015-04-17 11:37:53.625 107 12452.60 179.95 54636.78 88888.00 2015-04-17 11:37:53.750 107 12452.70 179.90 54636.78 88888.00 2015-04-17 11:37:53.875 107 12452.65 179.93 54636.78 88888.00 2015-04-17 11:37:54.000 107 12452.67 179.93 54636.75 88888.00 2015-04-17 11:37:54.125 107 12452.70 179.90 54636.78 88888.00 2015-04-17 11:37:54.250 107 12452.75 179.90 54636.78 88888.00 2015-04-17 11:37:54.375 107 12452.75 179.88 54636.78 88888.00 2015-04-17 11:37:54.500 107 12452.77 179.82 54636.78 88888.00 2015-04-17 11:37:54.625 107 12452.77 179.82 54636.78 88888.00 2015-04-17 11:37:54.750 107 12452.80 179.80 54636.78 88888.00 2015-04-17 11:37:54.875 107 12452.75 179.75 54636.80 88888.00 2015-04-17 11:37:55.000 107 12452.80 179.75 54636.80 88888.00 2015-04-17 11:37:55.125 107 12452.73 179.75 54636.80 88888.00 2015-04-17 11:37:55.250 107 12452.77 179.70 54636.80 88888.00 2015-04-17 11:37:55.375 107 12452.80 179.72 54636.82 88888.00 2015-04-17 11:37:55.500 107 12452.88 179.75 54636.85 88888.00 2015-04-17 11:37:55.625 107 12452.83 179.70 54636.82 88888.00 2015-04-17 11:37:55.750 107 12452.83 179.70 54636.82 88888.00 2015-04-17 11:37:55.875 107 12452.83 179.70 54636.80 88888.00 2015-04-17 11:37:56.000 107 12452.80 179.70 54636.80 88888.00 2015-04-17 11:37:56.125 107 12452.80 179.68 54636.85 88888.00 2015-04-17 11:37:56.250 107 12452.83 179.65 54636.85 88888.00 2015-04-17 11:37:56.375 107 12452.80 179.62 54636.85 88888.00 2015-04-17 11:37:56.500 107 12452.85 179.62 54636.80 88888.00 2015-04-17 11:37:56.625 107 12452.90 179.62 54636.80 88888.00 2015-04-17 11:37:56.750 107 12452.92 179.60 54636.82 88888.00 2015-04-17 11:37:56.875 107 12452.90 179.57 54636.82 88888.00 2015-04-17 11:37:57.000 107 12452.95 179.57 54636.82 88888.00 2015-04-17 11:37:57.125 107 12452.95 179.55 54636.85 88888.00 2015-04-17 11:37:57.250 107 12452.98 179.50 54636.88 88888.00 2015-04-17 11:37:57.375 107 12453.05 179.50 54636.85 88888.00 2015-04-17 11:37:57.500 107 12453.02 179.47 54636.85 88888.00 2015-04-17 11:37:57.625 107 12452.92 179.45 54636.88 88888.00 2015-04-17 11:37:57.750 107 12453.05 179.45 54636.88 88888.00 2015-04-17 11:37:57.875 107 12453.00 179.47 54636.93 88888.00 2015-04-17 11:37:58.000 107 12453.05 179.50 54636.93 88888.00 2015-04-17 11:37:58.125 107 12453.05 179.47 54636.95 88888.00 2015-04-17 11:37:58.250 107 12453.02 179.47 54636.93 88888.00 2015-04-17 11:37:58.375 107 12453.08 179.50 54636.93 88888.00 2015-04-17 11:37:58.500 107 12453.05 179.47 54636.93 88888.00 2015-04-17 11:37:58.625 107 12452.95 179.50 54636.95 88888.00 2015-04-17 11:37:58.750 107 12452.90 179.53 54636.97 88888.00 2015-04-17 11:37:58.875 107 12452.83 179.47 54636.97 88888.00 2015-04-17 11:37:59.000 107 12452.90 179.53 54636.97 88888.00 2015-04-17 11:37:59.125 107 12452.90 179.53 54637.00 88888.00 2015-04-17 11:37:59.250 107 12452.88 179.55 54637.03 88888.00 2015-04-17 11:37:59.375 107 12452.90 179.57 54637.00 88888.00 2015-04-17 11:37:59.500 107 12452.83 179.57 54637.00 88888.00 2015-04-17 11:37:59.625 107 12452.80 179.57 54637.00 88888.00 2015-04-17 11:37:59.750 107 12452.83 179.60 54637.05 88888.00 2015-04-17 11:37:59.875 107 12452.80 179.60 54637.07 88888.00 2015-04-17 11:38:00.000 107 12452.83 179.62 54637.05 88888.00 2015-04-17 11:38:00.125 107 12452.85 179.62 54637.10 88888.00 2015-04-17 11:38:00.250 107 12452.88 179.55 54637.07 88888.00 2015-04-17 11:38:00.375 107 12452.85 179.57 54637.12 88888.00 2015-04-17 11:38:00.500 107 12452.83 179.57 54637.12 88888.00 2015-04-17 11:38:00.625 107 12452.85 179.53 54637.10 88888.00 2015-04-17 11:38:00.750 107 12452.90 179.50 54637.12 88888.00 2015-04-17 11:38:00.875 107 12452.92 179.43 54637.12 88888.00 2015-04-17 11:38:01.000 107 12453.00 179.40 54637.15 88888.00 2015-04-17 11:38:01.125 107 12453.02 179.43 54637.18 88888.00 2015-04-17 11:38:01.250 107 12452.95 179.38 54637.20 88888.00 2015-04-17 11:38:01.375 107 12452.90 179.38 54637.20 88888.00 2015-04-17 11:38:01.500 107 12452.88 179.32 54637.22 88888.00 2015-04-17 11:38:01.625 107 12452.90 179.30 54637.25 88888.00 2015-04-17 11:38:01.750 107 12452.88 179.25 54637.22 88888.00 2015-04-17 11:38:01.875 107 12452.85 179.20 54637.25 88888.00 2015-04-17 11:38:02.000 107 12452.88 179.20 54637.28 88888.00 2015-04-17 11:38:02.125 107 12452.90 179.18 54637.30 88888.00 2015-04-17 11:38:02.250 107 12452.80 179.10 54637.30 88888.00 2015-04-17 11:38:02.375 107 12452.73 179.07 54637.30 88888.00 2015-04-17 11:38:02.500 107 12452.75 179.05 54637.30 88888.00 2015-04-17 11:38:02.625 107 12452.77 178.97 54637.32 88888.00 2015-04-17 11:38:02.750 107 12452.73 178.90 54637.32 88888.00 2015-04-17 11:38:02.875 107 12452.65 178.82 54637.32 88888.00 2015-04-17 11:38:03.000 107 12452.65 178.78 54637.35 88888.00 2015-04-17 11:38:03.125 107 12452.70 178.72 54637.40 88888.00 2015-04-17 11:38:03.250 107 12452.67 178.62 54637.40 88888.00 2015-04-17 11:38:03.375 107 12452.60 178.57 54637.40 88888.00 2015-04-17 11:38:03.500 107 12452.58 178.53 54637.43 88888.00 2015-04-17 11:38:03.625 107 12452.52 178.45 54637.45 88888.00 2015-04-17 11:38:03.750 107 12452.55 178.38 54637.45 88888.00 2015-04-17 11:38:03.875 107 12452.62 178.32 54637.43 88888.00 2015-04-17 11:38:04.000 107 12452.67 178.28 54637.45 88888.00 2015-04-17 11:38:04.125 107 12452.65 178.20 54637.45 88888.00 2015-04-17 11:38:04.250 107 12452.58 178.15 54637.50 88888.00 2015-04-17 11:38:04.375 107 12452.60 178.10 54637.53 88888.00 2015-04-17 11:38:04.500 107 12452.55 178.00 54637.53 88888.00 2015-04-17 11:38:04.625 107 12452.55 177.88 54637.55 88888.00 2015-04-17 11:38:04.750 107 12452.60 177.82 54637.53 88888.00 2015-04-17 11:38:04.875 107 12452.67 177.72 54637.55 88888.00 2015-04-17 11:38:05.000 107 12452.75 177.68 54637.57 88888.00 2015-04-17 11:38:05.125 107 12452.77 177.65 54637.60 88888.00 2015-04-17 11:38:05.250 107 12452.73 177.55 54637.62 88888.00 2015-04-17 11:38:05.375 107 12452.75 177.50 54637.62 88888.00 2015-04-17 11:38:05.500 107 12452.80 177.45 54637.62 88888.00 2015-04-17 11:38:05.625 107 12452.80 177.40 54637.68 88888.00 2015-04-17 11:38:05.750 107 12452.77 177.35 54637.70 88888.00 2015-04-17 11:38:05.875 107 12452.77 177.30 54637.70 88888.00 2015-04-17 11:38:06.000 107 12452.83 177.25 54637.72 88888.00 2015-04-17 11:38:06.125 107 12452.88 177.22 54637.72 88888.00 2015-04-17 11:38:06.250 107 12452.92 177.15 54637.75 88888.00 2015-04-17 11:38:06.375 107 12453.00 177.12 54637.80 88888.00 2015-04-17 11:38:06.500 107 12452.98 177.07 54637.75 88888.00 2015-04-17 11:38:06.625 107 12452.90 177.05 54637.80 88888.00 2015-04-17 11:38:06.750 107 12452.90 177.07 54637.78 88888.00 2015-04-17 11:38:06.875 107 12452.92 177.05 54637.85 88888.00 2015-04-17 11:38:07.000 107 12453.00 177.00 54637.85 88888.00 2015-04-17 11:38:07.125 107 12453.00 177.03 54637.88 88888.00 2015-04-17 11:38:07.250 107 12453.00 176.97 54637.85 88888.00 2015-04-17 11:38:07.375 107 12453.00 177.00 54637.85 88888.00 2015-04-17 11:38:07.500 107 12453.00 177.03 54637.85 88888.00 2015-04-17 11:38:07.625 107 12452.98 177.03 54637.90 88888.00 2015-04-17 11:38:07.750 107 12452.98 177.03 54637.88 88888.00 2015-04-17 11:38:07.875 107 12452.95 177.07 54637.90 88888.00 2015-04-17 11:38:08.000 107 12452.98 177.05 54637.90 88888.00 2015-04-17 11:38:08.125 107 12453.00 177.05 54637.93 88888.00 2015-04-17 11:38:08.250 107 12453.00 177.07 54637.95 88888.00 2015-04-17 11:38:08.375 107 12452.95 177.05 54637.93 88888.00 2015-04-17 11:38:08.500 107 12452.92 177.03 54637.90 88888.00 2015-04-17 11:38:08.625 107 12452.92 177.03 54637.90 88888.00 2015-04-17 11:38:08.750 107 12452.98 177.05 54637.97 88888.00 2015-04-17 11:38:08.875 107 12453.02 177.07 54637.97 88888.00 2015-04-17 11:38:09.000 107 12453.08 177.07 54638.00 88888.00 2015-04-17 11:38:09.125 107 12453.10 177.10 54638.00 88888.00 2015-04-17 11:38:09.250 107 12453.08 177.05 54638.00 88888.00 2015-04-17 11:38:09.375 107 12453.05 177.03 54637.97 88888.00 2015-04-17 11:38:09.500 107 12452.98 177.03 54638.00 88888.00 2015-04-17 11:38:09.625 107 12452.92 177.05 54638.03 88888.00 2015-04-17 11:38:09.750 107 12452.85 177.05 54638.03 88888.00 2015-04-17 11:38:09.875 107 12452.85 177.00 54638.03 88888.00 2015-04-17 11:38:10.000 107 12452.88 177.03 54638.03 88888.00 2015-04-17 11:38:10.125 107 12452.88 177.00 54638.10 88888.00 2015-04-17 11:38:10.250 107 12452.83 176.97 54638.12 88888.00 2015-04-17 11:38:10.375 107 12452.85 176.95 54638.15 88888.00 2015-04-17 11:38:10.500 107 12452.85 176.90 54638.12 88888.00 2015-04-17 11:38:10.625 107 12452.83 176.88 54638.12 88888.00 2015-04-17 11:38:10.750 107 12452.80 176.90 54638.18 88888.00 2015-04-17 11:38:10.875 107 12452.80 176.82 54638.20 88888.00 2015-04-17 11:38:11.000 107 12452.73 176.78 54638.20 88888.00 2015-04-17 11:38:11.125 107 12452.70 176.70 54638.22 88888.00 2015-04-17 11:38:11.250 107 12452.62 176.62 54638.22 88888.00 2015-04-17 11:38:11.375 107 12452.62 176.60 54638.22 88888.00 2015-04-17 11:38:11.500 107 12452.60 176.62 54638.25 88888.00 2015-04-17 11:38:11.625 107 12452.50 176.53 54638.28 88888.00 2015-04-17 11:38:11.750 107 12452.45 176.45 54638.30 88888.00 2015-04-17 11:38:11.875 107 12452.45 176.32 54638.32 88888.00 2015-04-17 11:38:12.000 107 12452.48 176.25 54638.32 88888.00 2015-04-17 11:38:12.125 107 12452.42 176.22 54638.35 88888.00 2015-04-17 11:38:12.250 107 12452.38 176.20 54638.40 88888.00 2015-04-17 11:38:12.375 107 12452.33 176.12 54638.40 88888.00 2015-04-17 11:38:12.500 107 12452.33 176.05 54638.40 88888.00 2015-04-17 11:38:12.625 107 12452.33 176.00 54638.40 88888.00 2015-04-17 11:38:12.750 107 12452.25 175.97 54638.45 88888.00 2015-04-17 11:38:12.875 107 12452.20 175.93 54638.47 88888.00 2015-04-17 11:38:13.000 107 12452.17 175.82 54638.47 88888.00 2015-04-17 11:38:13.125 107 12452.23 175.78 54638.50 88888.00 2015-04-17 11:38:13.250 107 12452.15 175.70 54638.53 88888.00 2015-04-17 11:38:13.375 107 12452.05 175.65 54638.55 88888.00 2015-04-17 11:38:13.500 107 12452.05 175.62 54638.55 88888.00 2015-04-17 11:38:13.625 107 12452.08 175.55 54638.55 88888.00 2015-04-17 11:38:13.750 107 12452.05 175.53 54638.57 88888.00 2015-04-17 11:38:13.875 107 12452.08 175.50 54638.60 88888.00 2015-04-17 11:38:14.000 107 12452.10 175.50 54638.60 88888.00 2015-04-17 11:38:14.125 107 12452.10 175.45 54638.62 88888.00 2015-04-17 11:38:14.250 107 12452.12 175.47 54638.65 88888.00 2015-04-17 11:38:14.375 107 12452.17 175.45 54638.65 88888.00 2015-04-17 11:38:14.500 107 12452.23 175.40 54638.62 88888.00 2015-04-17 11:38:14.625 107 12452.23 175.38 54638.62 88888.00 2015-04-17 11:38:14.750 107 12452.20 175.40 54638.60 88888.00 2015-04-17 11:38:14.875 107 12452.23 175.32 54638.62 88888.00 2015-04-17 11:38:15.000 107 12452.20 175.35 54638.65 88888.00 2015-04-17 11:38:15.125 107 12452.17 175.35 54638.62 88888.00 2015-04-17 11:38:15.250 107 12452.27 175.40 54638.65 88888.00 2015-04-17 11:38:15.375 107 12452.33 175.43 54638.65 88888.00 2015-04-17 11:38:15.500 107 12452.33 175.45 54638.70 88888.00 2015-04-17 11:38:15.625 107 12452.30 175.47 54638.70 88888.00 2015-04-17 11:38:15.750 107 12452.30 175.50 54638.72 88888.00 2015-04-17 11:38:15.875 107 12452.35 175.50 54638.72 88888.00 2015-04-17 11:38:16.000 107 12452.35 175.55 54638.75 88888.00 2015-04-17 11:38:16.125 107 12452.40 175.60 54638.75 88888.00 2015-04-17 11:38:16.250 107 12452.40 175.68 54638.78 88888.00 2015-04-17 11:38:16.375 107 12452.38 175.75 54638.78 88888.00 2015-04-17 11:38:16.500 107 12452.50 175.78 54638.75 88888.00 2015-04-17 11:38:16.625 107 12452.62 175.80 54638.78 88888.00 2015-04-17 11:38:16.750 107 12452.67 175.85 54638.80 88888.00 2015-04-17 11:38:16.875 107 12452.62 175.93 54638.78 88888.00 2015-04-17 11:38:17.000 107 12452.60 175.97 54638.75 88888.00 2015-04-17 11:38:17.125 107 12452.62 176.00 54638.75 88888.00 2015-04-17 11:38:17.250 107 12452.60 176.05 54638.78 88888.00 2015-04-17 11:38:17.375 107 12452.70 176.10 54638.80 88888.00 2015-04-17 11:38:17.500 107 12452.73 176.15 54638.80 88888.00 2015-04-17 11:38:17.625 107 12452.67 176.18 54638.80 88888.00 2015-04-17 11:38:17.750 107 12452.73 176.20 54638.80 88888.00 2015-04-17 11:38:17.875 107 12452.80 176.22 54638.82 88888.00 2015-04-17 11:38:18.000 107 12452.80 176.25 54638.80 88888.00 2015-04-17 11:38:18.125 107 12452.83 176.28 54638.82 88888.00 2015-04-17 11:38:18.250 107 12452.85 176.28 54638.82 88888.00 2015-04-17 11:38:18.375 107 12452.88 176.28 54638.82 88888.00 2015-04-17 11:38:18.500 107 12452.85 176.28 54638.85 88888.00 2015-04-17 11:38:18.625 107 12452.88 176.32 54638.85 88888.00 2015-04-17 11:38:18.750 107 12452.95 176.32 54638.85 88888.00 2015-04-17 11:38:18.875 107 12452.95 176.28 54638.82 88888.00 2015-04-17 11:38:19.000 107 12452.95 176.30 54638.82 88888.00 2015-04-17 11:38:19.125 107 12453.02 176.28 54638.85 88888.00 2015-04-17 11:38:19.250 107 12453.10 176.22 54638.85 88888.00 2015-04-17 11:38:19.375 107 12453.10 176.20 54638.88 88888.00 2015-04-17 11:38:19.500 107 12453.10 176.20 54638.88 88888.00 2015-04-17 11:38:19.625 107 12453.05 176.15 54638.85 88888.00 2015-04-17 11:38:19.750 107 12453.02 176.12 54638.88 88888.00 2015-04-17 11:38:19.875 107 12453.02 176.10 54638.88 88888.00 2015-04-17 11:38:20.000 107 12453.05 176.05 54638.88 88888.00 2015-04-17 11:38:20.125 107 12453.10 176.03 54638.90 88888.00 2015-04-17 11:38:20.250 107 12453.08 175.97 54638.93 88888.00 2015-04-17 11:38:20.375 107 12453.05 175.95 54638.90 88888.00 2015-04-17 11:38:20.500 107 12453.02 175.90 54638.90 88888.00 2015-04-17 11:38:20.625 107 12453.08 175.85 54638.95 88888.00 2015-04-17 11:38:20.750 107 12453.08 175.88 54638.97 88888.00 2015-04-17 11:38:20.875 107 12453.05 175.80 54639.00 88888.00 2015-04-17 11:38:21.000 107 12452.95 175.80 54639.00 88888.00 2015-04-17 11:38:21.125 107 12452.90 175.78 54639.03 88888.00 2015-04-17 11:38:21.250 107 12452.85 175.70 54639.07 88888.00 2015-04-17 11:38:21.375 107 12452.88 175.72 54639.07 88888.00 2015-04-17 11:38:21.500 107 12452.83 175.70 54639.07 88888.00 2015-04-17 11:38:21.625 107 12452.80 175.68 54639.05 88888.00 2015-04-17 11:38:21.750 107 12452.83 175.65 54639.07 88888.00 2015-04-17 11:38:21.875 107 12452.83 175.60 54639.10 88888.00 2015-04-17 11:38:22.000 107 12452.85 175.57 54639.07 88888.00 2015-04-17 11:38:22.125 107 12452.88 175.55 54639.07 88888.00 2015-04-17 11:38:22.250 107 12452.88 175.50 54639.15 88888.00 2015-04-17 11:38:22.375 107 12452.88 175.47 54639.12 88888.00 2015-04-17 11:38:22.500 107 12452.85 175.45 54639.12 88888.00 2015-04-17 11:38:22.625 107 12452.90 175.45 54639.18 88888.00 2015-04-17 11:38:22.750 107 12452.95 175.40 54639.15 88888.00 2015-04-17 11:38:22.875 107 12452.92 175.43 54639.15 88888.00 2015-04-17 11:38:23.000 107 12452.95 175.43 54639.18 88888.00 2015-04-17 11:38:23.125 107 12452.98 175.43 54639.20 88888.00 2015-04-17 11:38:23.250 107 12453.05 175.40 54639.20 88888.00 2015-04-17 11:38:23.375 107 12453.08 175.38 54639.18 88888.00 2015-04-17 11:38:23.500 107 12453.05 175.43 54639.20 88888.00 2015-04-17 11:38:23.625 107 12453.10 175.47 54639.22 88888.00 2015-04-17 11:38:23.750 107 12453.12 175.47 54639.22 88888.00 2015-04-17 11:38:23.875 107 12453.17 175.50 54639.22 88888.00 2015-04-17 11:38:24.000 107 12453.17 175.50 54639.22 88888.00 2015-04-17 11:38:24.125 107 12453.15 175.53 54639.22 88888.00 2015-04-17 11:38:24.250 107 12453.17 175.53 54639.30 88888.00 2015-04-17 11:38:24.375 107 12453.25 175.53 54639.28 88888.00 2015-04-17 11:38:24.500 107 12453.25 175.57 54639.25 88888.00 2015-04-17 11:38:24.625 107 12453.27 175.62 54639.25 88888.00 2015-04-17 11:38:24.750 107 12453.30 175.68 54639.28 88888.00 2015-04-17 11:38:24.875 107 12453.30 175.70 54639.30 88888.00 2015-04-17 11:38:25.000 107 12453.33 175.75 54639.28 88888.00 2015-04-17 11:38:25.125 107 12453.33 175.80 54639.30 88888.00 2015-04-17 11:38:25.250 107 12453.38 175.78 54639.35 88888.00 2015-04-17 11:38:25.375 107 12453.42 175.80 54639.32 88888.00 2015-04-17 11:38:25.500 107 12453.45 175.85 54639.32 88888.00 2015-04-17 11:38:25.625 107 12453.45 175.90 54639.35 88888.00 2015-04-17 11:38:25.750 107 12453.48 175.90 54639.35 88888.00 2015-04-17 11:38:25.875 107 12453.40 175.90 54639.35 88888.00 2015-04-17 11:38:26.000 107 12453.33 175.95 54639.38 88888.00 2015-04-17 11:38:26.125 107 12453.30 175.97 54639.38 88888.00 2015-04-17 11:38:26.250 107 12453.33 176.03 54639.43 88888.00 2015-04-17 11:38:26.375 107 12453.33 176.03 54639.43 88888.00 2015-04-17 11:38:26.500 107 12453.25 176.07 54639.47 88888.00 2015-04-17 11:38:26.625 107 12453.23 176.12 54639.53 88888.00 2015-04-17 11:38:26.750 107 12453.23 176.18 54639.53 88888.00 2015-04-17 11:38:26.875 107 12453.15 176.20 54639.53 88888.00 2015-04-17 11:38:27.000 107 12453.08 176.22 54639.47 88888.00 2015-04-17 11:38:27.125 107 12453.05 176.28 54639.53 88888.00 2015-04-17 11:38:27.250 107 12452.92 176.30 54639.55 88888.00 2015-04-17 11:38:27.375 107 12452.85 176.32 54639.60 88888.00 2015-04-17 11:38:27.500 107 12452.75 176.38 54639.60 88888.00 2015-04-17 11:38:27.625 107 12452.70 176.40 54639.60 88888.00 2015-04-17 11:38:27.750 107 12452.70 176.40 54639.60 88888.00 2015-04-17 11:38:27.875 107 12452.65 176.43 54639.60 88888.00 2015-04-17 11:38:28.000 107 12452.50 176.45 54639.60 88888.00 2015-04-17 11:38:28.125 107 12452.38 176.47 54639.60 88888.00 2015-04-17 11:38:28.250 107 12452.33 176.47 54639.65 88888.00 2015-04-17 11:38:28.375 107 12452.33 176.53 54639.62 88888.00 2015-04-17 11:38:28.500 107 12452.27 176.55 54639.68 88888.00 2015-04-17 11:38:28.625 107 12452.12 176.53 54639.65 88888.00 2015-04-17 11:38:28.750 107 12452.10 176.55 54639.70 88888.00 2015-04-17 11:38:28.875 107 12452.08 176.55 54639.68 88888.00 2015-04-17 11:38:29.000 107 12452.05 176.55 54639.68 88888.00 2015-04-17 11:38:29.125 107 12451.98 176.57 54639.70 88888.00 2015-04-17 11:38:29.250 107 12451.95 176.60 54639.70 88888.00 2015-04-17 11:38:29.375 107 12451.95 176.62 54639.75 88888.00 2015-04-17 11:38:29.500 107 12451.95 176.62 54639.78 88888.00 2015-04-17 11:38:29.625 107 12451.88 176.68 54639.78 88888.00 2015-04-17 11:38:29.750 107 12451.77 176.70 54639.78 88888.00 2015-04-17 11:38:29.875 107 12451.67 176.72 54639.80 88888.00 2015-04-17 11:38:30.000 107 12451.67 176.75 54639.80 88888.00 2015-04-17 11:38:30.125 107 12451.65 176.80 54639.78 88888.00 2015-04-17 11:38:30.250 107 12451.65 176.82 54639.78 88888.00 2015-04-17 11:38:30.375 107 12451.70 176.82 54639.78 88888.00 2015-04-17 11:38:30.500 107 12451.70 176.85 54639.80 88888.00 2015-04-17 11:38:30.625 107 12451.67 176.85 54639.82 88888.00 2015-04-17 11:38:30.750 107 12451.67 176.88 54639.80 88888.00 2015-04-17 11:38:30.875 107 12451.75 176.90 54639.82 88888.00 2015-04-17 11:38:31.000 107 12451.77 176.88 54639.82 88888.00 2015-04-17 11:38:31.125 107 12451.88 176.88 54639.82 88888.00 2015-04-17 11:38:31.250 107 12451.95 176.88 54639.85 88888.00 2015-04-17 11:38:31.375 107 12452.00 176.88 54639.85 88888.00 2015-04-17 11:38:31.500 107 12452.02 176.88 54639.85 88888.00 2015-04-17 11:38:31.625 107 12452.05 176.90 54639.85 88888.00 2015-04-17 11:38:31.750 107 12452.08 176.90 54639.88 88888.00 2015-04-17 11:38:31.875 107 12452.20 176.90 54639.90 88888.00 2015-04-17 11:38:32.000 107 12452.23 176.82 54639.88 88888.00 2015-04-17 11:38:32.125 107 12452.25 176.78 54639.85 88888.00 2015-04-17 11:38:32.250 107 12452.33 176.82 54639.93 88888.00 2015-04-17 11:38:32.375 107 12452.40 176.82 54639.90 88888.00 2015-04-17 11:38:32.500 107 12452.45 176.78 54639.90 88888.00 2015-04-17 11:38:32.625 107 12452.45 176.78 54639.90 88888.00 2015-04-17 11:38:32.750 107 12452.42 176.72 54639.90 88888.00 2015-04-17 11:38:32.875 107 12452.45 176.72 54639.95 88888.00 2015-04-17 11:38:33.000 107 12452.50 176.70 54639.95 88888.00 2015-04-17 11:38:33.125 107 12452.50 176.70 54639.95 88888.00 2015-04-17 11:38:33.250 107 12452.55 176.68 54639.97 88888.00 2015-04-17 11:38:33.375 107 12452.55 176.68 54639.97 88888.00 2015-04-17 11:38:33.500 107 12452.65 176.62 54640.00 88888.00 2015-04-17 11:38:33.625 107 12452.60 176.57 54640.00 88888.00 2015-04-17 11:38:33.750 107 12452.62 176.57 54640.03 88888.00 2015-04-17 11:38:33.875 107 12452.70 176.57 54640.03 88888.00 2015-04-17 11:38:34.000 107 12452.73 176.55 54640.03 88888.00 2015-04-17 11:38:34.125 107 12452.73 176.47 54640.03 88888.00 2015-04-17 11:38:34.250 107 12452.75 176.43 54640.03 88888.00 2015-04-17 11:38:34.375 107 12452.80 176.43 54640.05 88888.00 2015-04-17 11:38:34.500 107 12452.80 176.40 54640.05 88888.00 2015-04-17 11:38:34.625 107 12452.80 176.35 54640.03 88888.00 2015-04-17 11:38:34.750 107 12452.80 176.32 54640.03 88888.00 2015-04-17 11:38:34.875 107 12452.88 176.25 54640.03 88888.00 2015-04-17 11:38:35.000 107 12452.92 176.22 54640.03 88888.00 2015-04-17 11:38:35.125 107 12452.90 176.18 54640.07 88888.00 2015-04-17 11:38:35.250 107 12452.90 176.15 54640.07 88888.00 2015-04-17 11:38:35.375 107 12452.92 176.10 54640.07 88888.00 2015-04-17 11:38:35.500 107 12452.88 176.05 54640.07 88888.00 2015-04-17 11:38:35.625 107 12452.92 176.03 54640.07 88888.00 2015-04-17 11:38:35.750 107 12453.00 176.00 54640.07 88888.00 2015-04-17 11:38:35.875 107 12453.10 175.97 54640.07 88888.00 2015-04-17 11:38:36.000 107 12453.10 175.93 54640.10 88888.00 2015-04-17 11:38:36.125 107 12453.10 175.88 54640.12 88888.00 2015-04-17 11:38:36.250 107 12453.05 175.85 54640.12 88888.00 2015-04-17 11:38:36.375 107 12453.08 175.82 54640.07 88888.00 2015-04-17 11:38:36.500 107 12453.02 175.82 54640.10 88888.00 2015-04-17 11:38:36.625 107 12453.12 175.82 54640.07 88888.00 2015-04-17 11:38:36.750 107 12453.20 175.80 54640.05 88888.00 2015-04-17 11:38:36.875 107 12453.20 175.80 54640.07 88888.00 2015-04-17 11:38:37.000 107 12453.20 175.80 54640.07 88888.00 2015-04-17 11:38:37.125 107 12453.20 175.78 54640.07 88888.00 2015-04-17 11:38:37.250 107 12453.25 175.75 54640.07 88888.00 2015-04-17 11:38:37.375 107 12453.27 175.72 54640.10 88888.00 2015-04-17 11:38:37.500 107 12453.30 175.75 54640.07 88888.00 2015-04-17 11:38:37.625 107 12453.27 175.70 54640.05 88888.00 2015-04-17 11:38:37.750 107 12453.30 175.70 54640.03 88888.00 2015-04-17 11:38:37.875 107 12453.40 175.68 54640.05 88888.00 2015-04-17 11:38:38.000 107 12453.42 175.68 54640.05 88888.00 2015-04-17 11:38:38.125 107 12453.52 175.65 54640.03 88888.00 2015-04-17 11:38:38.250 107 12453.58 175.70 54640.00 88888.00 2015-04-17 11:38:38.375 107 12453.62 175.70 54640.00 88888.00 2015-04-17 11:38:38.500 107 12453.67 175.65 54640.00 88888.00 2015-04-17 11:38:38.625 107 12453.70 175.62 54640.00 88888.00 2015-04-17 11:38:38.750 107 12453.70 175.62 54640.03 88888.00 2015-04-17 11:38:38.875 107 12453.70 175.60 54639.97 88888.00 2015-04-17 11:38:39.000 107 12453.73 175.62 54639.95 88888.00 2015-04-17 11:38:39.125 107 12453.75 175.60 54639.95 88888.00 2015-04-17 11:38:39.250 107 12453.80 175.62 54639.95 88888.00 2015-04-17 11:38:39.375 107 12453.90 175.57 54639.97 88888.00 2015-04-17 11:38:39.500 107 12453.90 175.62 54639.97 88888.00 2015-04-17 11:38:39.625 107 12453.95 175.62 54639.97 88888.00 2015-04-17 11:38:39.750 107 12454.00 175.57 54639.95 88888.00 2015-04-17 11:38:39.875 107 12454.08 175.57 54639.90 88888.00 2015-04-17 11:38:40.000 107 12454.15 175.62 54639.90 88888.00 2015-04-17 11:38:40.125 107 12454.25 175.65 54639.90 88888.00 2015-04-17 11:38:40.250 107 12454.20 175.65 54639.88 88888.00 2015-04-17 11:38:40.375 107 12454.23 175.68 54639.82 88888.00 2015-04-17 11:38:40.500 107 12454.33 175.65 54639.82 88888.00 2015-04-17 11:38:40.625 107 12454.40 175.70 54639.82 88888.00 2015-04-17 11:38:40.750 107 12454.45 175.72 54639.82 88888.00 2015-04-17 11:38:40.875 107 12454.50 175.70 54639.80 88888.00 2015-04-17 11:38:41.000 107 12454.58 175.72 54639.78 88888.00 2015-04-17 11:38:41.125 107 12454.58 175.75 54639.78 88888.00 2015-04-17 11:38:41.250 107 12454.60 175.82 54639.75 88888.00 2015-04-17 11:38:41.375 107 12454.70 175.85 54639.72 88888.00 2015-04-17 11:38:41.500 107 12454.80 175.90 54639.70 88888.00 2015-04-17 11:38:41.625 107 12454.88 175.95 54639.70 88888.00 2015-04-17 11:38:41.750 107 12454.90 175.97 54639.70 88888.00 2015-04-17 11:38:41.875 107 12454.95 176.03 54639.68 88888.00 2015-04-17 11:38:42.000 107 12455.10 176.05 54639.62 88888.00 2015-04-17 11:38:42.125 107 12455.20 176.07 54639.65 88888.00 2015-04-17 11:38:42.250 107 12455.30 176.12 54639.62 88888.00 2015-04-17 11:38:42.375 107 12455.33 176.15 54639.60 88888.00 2015-04-17 11:38:42.500 107 12455.23 176.20 54639.57 88888.00 2015-04-17 11:38:42.625 107 12455.25 176.22 54639.57 88888.00 2015-04-17 11:38:42.750 107 12455.33 176.22 54639.60 88888.00 2015-04-17 11:38:42.875 107 12455.48 176.30 54639.57 88888.00 2015-04-17 11:38:43.000 107 12455.45 176.35 54639.55 88888.00 2015-04-17 11:38:43.125 107 12455.38 176.38 54639.55 88888.00 2015-04-17 11:38:43.250 107 12455.38 176.43 54639.53 88888.00 2015-04-17 11:38:43.375 107 12455.48 176.43 54639.47 88888.00 2015-04-17 11:38:43.500 107 12455.50 176.45 54639.45 88888.00 2015-04-17 11:38:43.625 107 12455.52 176.50 54639.47 88888.00 2015-04-17 11:38:43.750 107 12455.60 176.53 54639.47 88888.00 2015-04-17 11:38:43.875 107 12455.58 176.55 54639.43 88888.00 2015-04-17 11:38:44.000 107 12455.58 176.57 54639.40 88888.00 2015-04-17 11:38:44.125 107 12455.58 176.57 54639.43 88888.00 2015-04-17 11:38:44.250 107 12455.62 176.60 54639.43 88888.00 2015-04-17 11:38:44.375 107 12455.62 176.60 54639.40 88888.00 2015-04-17 11:38:44.500 107 12455.67 176.60 54639.40 88888.00 2015-04-17 11:38:44.625 107 12455.65 176.57 54639.35 88888.00 2015-04-17 11:38:44.750 107 12455.58 176.57 54639.38 88888.00 2015-04-17 11:38:44.875 107 12455.62 176.60 54639.35 88888.00 2015-04-17 11:38:45.000 107 12455.70 176.60 54639.32 88888.00 2015-04-17 11:38:45.125 107 12455.77 176.62 54639.32 88888.00 2015-04-17 11:38:45.250 107 12455.75 176.57 54639.35 88888.00 2015-04-17 11:38:45.375 107 12455.85 176.53 54639.32 88888.00 2015-04-17 11:38:45.500 107 12455.90 176.53 54639.30 88888.00 2015-04-17 11:38:45.625 107 12455.88 176.55 54639.32 88888.00 2015-04-17 11:38:45.750 107 12455.88 176.57 54639.32 88888.00 2015-04-17 11:38:45.875 107 12455.92 176.57 54639.32 88888.00 2015-04-17 11:38:46.000 107 12455.90 176.55 54639.32 88888.00 2015-04-17 11:38:46.125 107 12455.85 176.55 54639.30 88888.00 2015-04-17 11:38:46.250 107 12455.80 176.57 54639.30 88888.00 2015-04-17 11:38:46.375 107 12455.83 176.57 54639.30 88888.00 2015-04-17 11:38:46.500 107 12455.92 176.57 54639.28 88888.00 2015-04-17 11:38:46.625 107 12456.00 176.62 54639.30 88888.00 2015-04-17 11:38:46.750 107 12455.98 176.65 54639.28 88888.00 2015-04-17 11:38:46.875 107 12455.92 176.65 54639.28 88888.00 2015-04-17 11:38:47.000 107 12455.95 176.65 54639.30 88888.00 2015-04-17 11:38:47.125 107 12455.98 176.68 54639.30 88888.00 2015-04-17 11:38:47.250 107 12455.92 176.68 54639.28 88888.00 2015-04-17 11:38:47.375 107 12455.95 176.72 54639.25 88888.00 2015-04-17 11:38:47.500 107 12455.98 176.75 54639.25 88888.00 2015-04-17 11:38:47.625 107 12456.00 176.78 54639.25 88888.00 2015-04-17 11:38:47.750 107 12456.05 176.78 54639.25 88888.00 2015-04-17 11:38:47.875 107 12456.05 176.82 54639.22 88888.00 2015-04-17 11:38:48.000 107 12456.05 176.85 54639.22 88888.00 2015-04-17 11:38:48.125 107 12456.02 176.85 54639.28 88888.00 2015-04-17 11:38:48.250 107 12455.95 176.82 54639.25 88888.00 2015-04-17 11:38:48.375 107 12455.92 176.85 54639.25 88888.00 2015-04-17 11:38:48.500 107 12455.92 176.90 54639.25 88888.00 2015-04-17 11:38:48.625 107 12455.85 176.90 54639.22 88888.00 2015-04-17 11:38:48.750 107 12455.83 176.93 54639.22 88888.00 2015-04-17 11:38:48.875 107 12455.88 176.95 54639.20 88888.00 2015-04-17 11:38:49.000 107 12455.85 177.00 54639.20 88888.00 2015-04-17 11:38:49.125 107 12455.73 177.00 54639.20 88888.00 2015-04-17 11:38:49.250 107 12455.62 176.95 54639.20 88888.00 2015-04-17 11:38:49.375 107 12455.62 176.95 54639.20 88888.00 2015-04-17 11:38:49.500 107 12455.62 176.95 54639.20 88888.00 2015-04-17 11:38:49.625 107 12455.67 177.00 54639.18 88888.00 2015-04-17 11:38:49.750 107 12455.65 177.00 54639.18 88888.00 2015-04-17 11:38:49.875 107 12455.55 176.95 54639.15 88888.00 2015-04-17 11:38:50.000 107 12455.50 176.97 54639.12 88888.00 2015-04-17 11:38:50.125 107 12455.55 177.03 54639.15 88888.00 2015-04-17 11:38:50.250 107 12455.52 177.03 54639.15 88888.00 2015-04-17 11:38:50.375 107 12455.42 177.03 54639.15 88888.00 2015-04-17 11:38:50.500 107 12455.38 177.03 54639.15 88888.00 2015-04-17 11:38:50.625 107 12455.40 177.05 54639.18 88888.00 2015-04-17 11:38:50.750 107 12455.40 177.07 54639.20 88888.00 2015-04-17 11:38:50.875 107 12455.33 177.05 54639.20 88888.00 2015-04-17 11:38:51.000 107 12455.30 177.03 54639.18 88888.00 2015-04-17 11:38:51.125 107 12455.27 177.03 54639.18 88888.00 2015-04-17 11:38:51.250 107 12455.15 177.03 54639.18 88888.00 2015-04-17 11:38:51.375 107 12455.17 177.07 54639.18 88888.00 2015-04-17 11:38:51.500 107 12455.15 177.10 54639.20 88888.00 2015-04-17 11:38:51.625 107 12455.15 177.10 54639.22 88888.00 2015-04-17 11:38:51.750 107 12455.15 177.07 54639.22 88888.00 2015-04-17 11:38:51.875 107 12455.08 177.07 54639.20 88888.00 2015-04-17 11:38:52.000 107 12455.00 177.12 54639.18 88888.00 2015-04-17 11:38:52.125 107 12455.00 177.10 54639.20 88888.00 2015-04-17 11:38:52.250 107 12455.02 177.07 54639.25 88888.00 2015-04-17 11:38:52.375 107 12455.00 177.10 54639.25 88888.00 2015-04-17 11:38:52.500 107 12454.95 177.07 54639.25 88888.00 2015-04-17 11:38:52.625 107 12454.90 177.07 54639.25 88888.00 2015-04-17 11:38:52.750 107 12454.98 177.03 54639.25 88888.00 2015-04-17 11:38:52.875 107 12455.02 177.03 54639.25 88888.00 2015-04-17 11:38:53.000 107 12454.98 177.00 54639.25 88888.00 2015-04-17 11:38:53.125 107 12454.95 177.00 54639.28 88888.00 2015-04-17 11:38:53.250 107 12454.88 176.95 54639.25 88888.00 2015-04-17 11:38:53.375 107 12454.88 176.88 54639.28 88888.00 2015-04-17 11:38:53.500 107 12454.92 176.85 54639.28 88888.00 2015-04-17 11:38:53.625 107 12454.98 176.85 54639.30 88888.00 2015-04-17 11:38:53.750 107 12454.92 176.82 54639.28 88888.00 2015-04-17 11:38:53.875 107 12454.95 176.78 54639.30 88888.00 2015-04-17 11:38:54.000 107 12454.92 176.75 54639.28 88888.00 2015-04-17 11:38:54.125 107 12454.92 176.72 54639.28 88888.00 2015-04-17 11:38:54.250 107 12455.00 176.68 54639.30 88888.00 2015-04-17 11:38:54.375 107 12455.00 176.62 54639.28 88888.00 2015-04-17 11:38:54.500 107 12455.00 176.60 54639.30 88888.00 2015-04-17 11:38:54.625 107 12455.02 176.57 54639.30 88888.00 2015-04-17 11:38:54.750 107 12455.08 176.60 54639.30 88888.00 2015-04-17 11:38:54.875 107 12455.17 176.57 54639.30 88888.00 2015-04-17 11:38:55.000 107 12455.20 176.53 54639.25 88888.00 2015-04-17 11:38:55.125 107 12455.20 176.50 54639.28 88888.00 2015-04-17 11:38:55.250 107 12455.17 176.47 54639.28 88888.00 2015-04-17 11:38:55.375 107 12455.25 176.45 54639.28 88888.00 2015-04-17 11:38:55.500 107 12455.38 176.47 54639.28 88888.00 2015-04-17 11:38:55.625 107 12455.38 176.43 54639.22 88888.00 2015-04-17 11:38:55.750 107 12455.35 176.40 54639.22 88888.00 2015-04-17 11:38:55.875 107 12455.45 176.40 54639.22 88888.00 2015-04-17 11:38:56.000 107 12455.42 176.40 54639.20 88888.00 2015-04-17 11:38:56.125 107 12455.50 176.43 54639.22 88888.00 2015-04-17 11:38:56.250 107 12455.52 176.43 54639.20 88888.00 2015-04-17 11:38:56.375 107 12455.65 176.40 54639.18 88888.00 2015-04-17 11:38:56.500 107 12455.73 176.38 54639.18 88888.00 2015-04-17 11:38:56.625 107 12455.73 176.38 54639.18 88888.00 2015-04-17 11:38:56.750 107 12455.80 176.38 54639.15 88888.00 2015-04-17 11:38:56.875 107 12455.85 176.40 54639.15 88888.00 2015-04-17 11:38:57.000 107 12455.85 176.38 54639.15 88888.00 2015-04-17 11:38:57.125 107 12455.88 176.38 54639.15 88888.00 2015-04-17 11:38:57.250 107 12455.90 176.40 54639.15 88888.00 2015-04-17 11:38:57.375 107 12455.90 176.40 54639.12 88888.00 2015-04-17 11:38:57.500 107 12455.90 176.40 54639.12 88888.00 2015-04-17 11:38:57.625 107 12456.00 176.43 54639.12 88888.00 2015-04-17 11:38:57.750 107 12456.02 176.38 54639.10 88888.00 2015-04-17 11:38:57.875 107 12456.05 176.43 54639.10 88888.00 2015-04-17 11:38:58.000 107 12456.05 176.40 54639.10 88888.00 2015-04-17 11:38:58.125 107 12456.08 176.40 54639.10 88888.00 2015-04-17 11:38:58.250 107 12456.10 176.40 54639.10 88888.00 2015-04-17 11:38:58.375 107 12456.17 176.38 54639.05 88888.00 2015-04-17 11:38:58.500 107 12456.20 176.38 54639.03 88888.00 2015-04-17 11:38:58.625 107 12456.20 176.35 54639.05 88888.00 2015-04-17 11:38:58.750 107 12456.20 176.32 54639.07 88888.00 2015-04-17 11:38:58.875 107 12456.23 176.30 54639.05 88888.00 2015-04-17 11:38:59.000 107 12456.33 176.28 54639.05 88888.00 2015-04-17 11:38:59.125 107 12456.42 176.25 54639.07 88888.00 2015-04-17 11:38:59.250 107 12456.50 176.20 54639.03 88888.00 2015-04-17 11:38:59.375 107 12456.48 176.18 54639.03 88888.00 2015-04-17 11:38:59.500 107 12456.42 176.10 54639.05 88888.00 2015-04-17 11:38:59.625 107 12456.50 176.12 54639.05 88888.00 2015-04-17 11:38:59.750 107 12456.50 176.15 54639.05 88888.00 2015-04-17 11:38:59.875 107 12456.50 176.07 54639.03 88888.00 2015-04-17 11:39:00.000 107 12456.50 176.05 54639.00 88888.00 2015-04-17 11:39:00.125 107 12456.52 176.03 54639.03 88888.00 2015-04-17 11:39:00.250 107 12456.55 175.97 54639.05 88888.00 2015-04-17 11:39:00.375 107 12456.58 175.95 54639.05 88888.00 2015-04-17 11:39:00.500 107 12456.58 175.93 54639.03 88888.00 2015-04-17 11:39:00.625 107 12456.60 175.90 54639.00 88888.00 2015-04-17 11:39:00.750 107 12456.52 175.85 54639.00 88888.00 2015-04-17 11:39:00.875 107 12456.40 175.80 54639.00 88888.00 2015-04-17 11:39:01.000 107 12456.40 175.72 54639.00 88888.00 2015-04-17 11:39:01.125 107 12456.38 175.68 54639.00 88888.00 2015-04-17 11:39:01.250 107 12456.30 175.60 54638.97 88888.00 2015-04-17 11:39:01.375 107 12456.30 175.60 54638.97 88888.00 2015-04-17 11:39:01.500 107 12456.35 175.55 54638.97 88888.00 2015-04-17 11:39:01.625 107 12456.38 175.50 54638.97 88888.00 2015-04-17 11:39:01.750 107 12456.35 175.43 54638.95 88888.00 2015-04-17 11:39:01.875 107 12456.35 175.43 54638.97 88888.00 2015-04-17 11:39:02.000 107 12456.38 175.38 54638.97 88888.00 2015-04-17 11:39:02.125 107 12456.33 175.35 54638.95 88888.00 2015-04-17 11:39:02.250 107 12456.30 175.28 54638.95 88888.00 2015-04-17 11:39:02.375 107 12456.35 175.22 54638.97 88888.00 2015-04-17 11:39:02.500 107 12456.30 175.22 54638.97 88888.00 2015-04-17 11:39:02.625 107 12456.27 175.20 54638.97 88888.00 2015-04-17 11:39:02.750 107 12456.25 175.15 54638.97 88888.00 2015-04-17 11:39:02.875 107 12456.30 175.12 54638.97 88888.00 2015-04-17 11:39:03.000 107 12456.33 175.07 54638.95 88888.00 2015-04-17 11:39:03.125 107 12456.30 175.05 54638.97 88888.00 2015-04-17 11:39:03.250 107 12456.27 175.05 54638.95 88888.00 2015-04-17 11:39:03.375 107 12456.23 175.05 54638.95 88888.00 2015-04-17 11:39:03.500 107 12456.17 175.05 54638.97 88888.00 2015-04-17 11:39:03.625 107 12456.15 175.00 54638.97 88888.00 2015-04-17 11:39:03.750 107 12456.15 175.00 54638.97 88888.00 2015-04-17 11:39:03.875 107 12456.15 175.00 54638.95 88888.00 2015-04-17 11:39:04.000 107 12456.20 175.03 54638.90 88888.00 2015-04-17 11:39:04.125 107 12456.25 175.00 54638.93 88888.00 2015-04-17 11:39:04.250 107 12456.27 174.95 54638.95 88888.00 2015-04-17 11:39:04.375 107 12456.25 174.97 54638.97 88888.00 2015-04-17 11:39:04.500 107 12456.33 175.00 54638.97 88888.00 2015-04-17 11:39:04.625 107 12456.38 175.00 54638.97 88888.00 2015-04-17 11:39:04.750 107 12456.33 175.00 54638.97 88888.00 2015-04-17 11:39:04.875 107 12456.25 174.97 54638.97 88888.00 2015-04-17 11:39:05.000 107 12456.25 174.97 54638.95 88888.00 2015-04-17 11:39:05.125 107 12456.30 175.00 54638.97 88888.00 2015-04-17 11:39:05.250 107 12456.33 175.00 54638.97 88888.00 2015-04-17 11:39:05.375 107 12456.38 175.03 54639.03 88888.00 2015-04-17 11:39:05.500 107 12456.38 175.03 54639.00 88888.00 2015-04-17 11:39:05.625 107 12456.42 175.05 54639.00 88888.00 2015-04-17 11:39:05.750 107 12456.48 175.05 54638.97 88888.00 2015-04-17 11:39:05.875 107 12456.50 175.03 54639.00 88888.00 2015-04-17 11:39:06.000 107 12456.55 175.05 54639.00 88888.00 2015-04-17 11:39:06.125 107 12456.55 175.05 54639.00 88888.00 2015-04-17 11:39:06.250 107 12456.52 175.03 54639.03 88888.00 2015-04-17 11:39:06.375 107 12456.58 175.05 54639.03 88888.00 2015-04-17 11:39:06.500 107 12456.58 175.10 54639.05 88888.00 2015-04-17 11:39:06.625 107 12456.67 175.15 54639.05 88888.00 2015-04-17 11:39:06.750 107 12456.70 175.10 54639.00 88888.00 2015-04-17 11:39:06.875 107 12456.65 175.07 54639.03 88888.00 2015-04-17 11:39:07.000 107 12456.60 175.05 54639.03 88888.00 2015-04-17 11:39:07.125 107 12456.62 175.05 54639.05 88888.00 2015-04-17 11:39:07.250 107 12456.73 175.10 54639.10 88888.00 2015-04-17 11:39:07.375 107 12456.75 175.12 54639.10 88888.00 2015-04-17 11:39:07.500 107 12456.73 175.12 54639.10 88888.00 2015-04-17 11:39:07.625 107 12456.70 175.12 54639.10 88888.00 2015-04-17 11:39:07.750 107 12456.70 175.12 54639.10 88888.00 2015-04-17 11:39:07.875 107 12456.70 175.12 54639.12 88888.00 2015-04-17 11:39:08.000 107 12456.67 175.12 54639.12 88888.00 2015-04-17 11:39:08.125 107 12456.67 175.12 54639.15 88888.00 2015-04-17 11:39:08.250 107 12456.62 175.10 54639.15 88888.00 2015-04-17 11:39:08.375 107 12456.58 175.10 54639.15 88888.00 2015-04-17 11:39:08.500 107 12456.67 175.12 54639.18 88888.00 2015-04-17 11:39:08.625 107 12456.73 175.18 54639.20 88888.00 2015-04-17 11:39:08.750 107 12456.75 175.20 54639.22 88888.00 2015-04-17 11:39:08.875 107 12456.67 175.18 54639.22 88888.00 2015-04-17 11:39:09.000 107 12456.62 175.15 54639.20 88888.00 2015-04-17 11:39:09.125 107 12456.62 175.15 54639.25 88888.00 2015-04-17 11:39:09.250 107 12456.70 175.12 54639.22 88888.00 2015-04-17 11:39:09.375 107 12456.70 175.15 54639.25 88888.00 2015-04-17 11:39:09.500 107 12456.73 175.18 54639.25 88888.00 2015-04-17 11:39:09.625 107 12456.83 175.20 54639.28 88888.00 2015-04-17 11:39:09.750 107 12456.85 175.20 54639.30 88888.00 2015-04-17 11:39:09.875 107 12456.77 175.18 54639.28 88888.00 2015-04-17 11:39:10.000 107 12456.77 175.18 54639.25 88888.00 2015-04-17 11:39:10.125 107 12456.85 175.18 54639.28 88888.00 2015-04-17 11:39:10.250 107 12456.80 175.15 54639.30 88888.00 2015-04-17 11:39:10.375 107 12456.88 175.12 54639.28 88888.00 2015-04-17 11:39:10.500 107 12456.90 175.10 54639.30 88888.00 2015-04-17 11:39:10.625 107 12456.90 175.07 54639.30 88888.00 2015-04-17 11:39:10.750 107 12456.90 175.07 54639.28 88888.00 2015-04-17 11:39:10.875 107 12456.95 175.07 54639.28 88888.00 2015-04-17 11:39:11.000 107 12456.98 175.03 54639.25 88888.00 2015-04-17 11:39:11.125 107 12457.02 175.00 54639.25 88888.00 2015-04-17 11:39:11.250 107 12457.00 174.97 54639.30 88888.00 2015-04-17 11:39:11.375 107 12457.08 175.00 54639.28 88888.00 2015-04-17 11:39:11.500 107 12457.02 174.97 54639.30 88888.00 2015-04-17 11:39:11.625 107 12457.05 174.95 54639.30 88888.00 2015-04-17 11:39:11.750 107 12457.02 174.93 54639.25 88888.00 2015-04-17 11:39:11.875 107 12457.00 174.93 54639.28 88888.00 2015-04-17 11:39:12.000 107 12457.12 174.90 54639.25 88888.00 2015-04-17 11:39:12.125 107 12457.23 174.88 54639.28 88888.00 2015-04-17 11:39:12.250 107 12457.25 174.85 54639.25 88888.00 2015-04-17 11:39:12.375 107 12457.27 174.82 54639.25 88888.00 2015-04-17 11:39:12.500 107 12457.25 174.82 54639.25 88888.00 2015-04-17 11:39:12.625 107 12457.27 174.85 54639.25 88888.00 2015-04-17 11:39:12.750 107 12457.30 174.88 54639.25 88888.00 2015-04-17 11:39:12.875 107 12457.35 174.88 54639.22 88888.00 2015-04-17 11:39:13.000 107 12457.27 174.85 54639.22 88888.00 2015-04-17 11:39:13.125 107 12457.27 174.85 54639.22 88888.00 2015-04-17 11:39:13.250 107 12457.23 174.85 54639.20 88888.00 2015-04-17 11:39:13.375 107 12457.25 174.88 54639.20 88888.00 2015-04-17 11:39:13.500 107 12457.25 174.90 54639.20 88888.00 2015-04-17 11:39:13.625 107 12457.30 174.95 54639.18 88888.00 2015-04-17 11:39:13.750 107 12457.33 174.97 54639.15 88888.00 2015-04-17 11:39:13.875 107 12457.35 175.03 54639.15 88888.00 2015-04-17 11:39:14.000 107 12457.38 175.07 54639.12 88888.00 2015-04-17 11:39:14.125 107 12457.42 175.15 54639.15 88888.00 2015-04-17 11:39:14.250 107 12457.35 175.18 54639.12 88888.00 2015-04-17 11:39:14.375 107 12457.40 175.22 54639.10 88888.00 2015-04-17 11:39:14.500 107 12457.48 175.28 54639.10 88888.00 2015-04-17 11:39:14.625 107 12457.45 175.32 54639.10 88888.00 2015-04-17 11:39:14.750 107 12457.35 175.38 54639.05 88888.00 2015-04-17 11:39:14.875 107 12457.33 175.47 54639.05 88888.00 2015-04-17 11:39:15.000 107 12457.38 175.53 54639.03 88888.00 2015-04-17 11:39:15.125 107 12457.35 175.62 54639.00 88888.00 2015-04-17 11:39:15.250 107 12457.27 175.70 54639.00 88888.00 2015-04-17 11:39:15.375 107 12457.23 175.75 54638.97 88888.00 2015-04-17 11:39:15.500 107 12457.17 175.82 54638.95 88888.00 2015-04-17 11:39:15.625 107 12457.15 175.88 54638.90 88888.00 2015-04-17 11:39:15.750 107 12457.15 175.95 54638.90 88888.00 2015-04-17 11:39:15.875 107 12457.12 176.00 54638.90 88888.00 2015-04-17 11:39:16.000 107 12457.12 176.05 54638.88 88888.00 2015-04-17 11:39:16.125 107 12457.12 176.07 54638.85 88888.00 2015-04-17 11:39:16.250 107 12457.15 176.10 54638.80 88888.00 2015-04-17 11:39:16.375 107 12457.10 176.12 54638.80 88888.00 2015-04-17 11:39:16.500 107 12457.12 176.18 54638.75 88888.00 2015-04-17 11:39:16.625 107 12457.17 176.18 54638.75 88888.00 2015-04-17 11:39:16.750 107 12457.20 176.20 54638.78 88888.00 2015-04-17 11:39:16.875 107 12457.17 176.20 54638.75 88888.00 2015-04-17 11:39:17.000 107 12457.17 176.20 54638.68 88888.00 2015-04-17 11:39:17.125 107 12457.25 176.18 54638.68 88888.00 2015-04-17 11:39:17.250 107 12457.27 176.10 54638.68 88888.00 2015-04-17 11:39:17.375 107 12457.23 176.07 54638.68 88888.00 2015-04-17 11:39:17.500 107 12457.17 176.10 54638.65 88888.00 2015-04-17 11:39:17.625 107 12457.23 176.07 54638.62 88888.00 2015-04-17 11:39:17.750 107 12457.30 176.05 54638.65 88888.00 2015-04-17 11:39:17.875 107 12457.27 176.03 54638.62 88888.00 2015-04-17 11:39:18.000 107 12457.20 175.97 54638.62 88888.00 2015-04-17 11:39:18.125 107 12457.25 175.93 54638.65 88888.00 2015-04-17 11:39:18.250 107 12457.27 175.90 54638.62 88888.00 2015-04-17 11:39:18.375 107 12457.20 175.85 54638.62 88888.00 2015-04-17 11:39:18.500 107 12457.15 175.80 54638.62 88888.00 2015-04-17 11:39:18.625 107 12457.12 175.72 54638.57 88888.00 2015-04-17 11:39:18.750 107 12457.12 175.70 54638.60 88888.00 2015-04-17 11:39:18.875 107 12457.12 175.62 54638.60 88888.00 2015-04-17 11:39:19.000 107 12457.08 175.53 54638.57 88888.00 2015-04-17 11:39:19.125 107 12457.10 175.50 54638.57 88888.00 2015-04-17 11:39:19.250 107 12457.15 175.43 54638.60 88888.00 2015-04-17 11:39:19.375 107 12457.12 175.40 54638.60 88888.00 2015-04-17 11:39:19.500 107 12457.02 175.35 54638.60 88888.00 2015-04-17 11:39:19.625 107 12457.02 175.30 54638.60 88888.00 2015-04-17 11:39:19.750 107 12457.00 175.28 54638.60 88888.00 2015-04-17 11:39:19.875 107 12456.95 175.20 54638.60 88888.00 2015-04-17 11:39:20.000 107 12456.92 175.18 54638.57 88888.00 2015-04-17 11:39:20.125 107 12456.95 175.15 54638.60 88888.00 2015-04-17 11:39:20.250 107 12457.00 175.12 54638.62 88888.00 2015-04-17 11:39:20.375 107 12457.00 175.10 54638.62 88888.00 2015-04-17 11:39:20.500 107 12456.95 175.07 54638.65 88888.00 2015-04-17 11:39:20.625 107 12456.90 175.03 54638.65 88888.00 2015-04-17 11:39:20.750 107 12456.90 175.00 54638.62 88888.00 2015-04-17 11:39:20.875 107 12456.90 174.95 54638.62 88888.00 2015-04-17 11:39:21.000 107 12456.90 174.90 54638.60 88888.00 2015-04-17 11:39:21.125 107 12456.88 174.88 54638.62 88888.00 2015-04-17 11:39:21.250 107 12456.83 174.82 54638.62 88888.00 2015-04-17 11:39:21.375 107 12456.83 174.80 54638.62 88888.00 2015-04-17 11:39:21.500 107 12456.80 174.80 54638.62 88888.00 2015-04-17 11:39:21.625 107 12456.73 174.82 54638.65 88888.00 2015-04-17 11:39:21.750 107 12456.70 174.82 54638.65 88888.00 2015-04-17 11:39:21.875 107 12456.60 174.80 54638.65 88888.00 2015-04-17 11:39:22.000 107 12456.58 174.80 54638.68 88888.00 2015-04-17 11:39:22.125 107 12456.58 174.82 54638.70 88888.00 2015-04-17 11:39:22.250 107 12456.58 174.88 54638.68 88888.00 2015-04-17 11:39:22.375 107 12456.50 174.88 54638.68 88888.00 2015-04-17 11:39:22.500 107 12456.40 174.90 54638.65 88888.00 2015-04-17 11:39:22.625 107 12456.35 174.93 54638.70 88888.00 2015-04-17 11:39:22.750 107 12456.33 175.00 54638.70 88888.00 2015-04-17 11:39:22.875 107 12456.33 175.00 54638.65 88888.00 2015-04-17 11:39:23.000 107 12456.30 175.03 54638.65 88888.00 2015-04-17 11:39:23.125 107 12456.25 175.07 54638.68 88888.00 2015-04-17 11:39:23.250 107 12456.23 175.15 54638.65 88888.00 2015-04-17 11:39:23.375 107 12456.17 175.20 54638.68 88888.00 2015-04-17 11:39:23.500 107 12456.17 175.28 54638.68 88888.00 2015-04-17 11:39:23.625 107 12456.17 175.35 54638.68 88888.00 2015-04-17 11:39:23.750 107 12456.17 175.43 54638.68 88888.00 2015-04-17 11:39:23.875 107 12456.15 175.53 54638.65 88888.00 2015-04-17 11:39:24.000 107 12456.10 175.57 54638.62 88888.00 2015-04-17 11:39:24.125 107 12456.08 175.65 54638.65 88888.00 2015-04-17 11:39:24.250 107 12456.10 175.70 54638.62 88888.00 2015-04-17 11:39:24.375 107 12456.15 175.78 54638.62 88888.00 2015-04-17 11:39:24.500 107 12456.15 175.88 54638.62 88888.00 2015-04-17 11:39:24.625 107 12456.15 175.95 54638.65 88888.00 2015-04-17 11:39:24.750 107 12456.17 176.03 54638.62 88888.00 2015-04-17 11:39:24.875 107 12456.10 176.05 54638.60 88888.00 2015-04-17 11:39:25.000 107 12456.10 176.07 54638.57 88888.00 2015-04-17 11:39:25.125 107 12456.15 176.15 54638.60 88888.00 2015-04-17 11:39:25.250 107 12456.17 176.22 54638.60 88888.00 2015-04-17 11:39:25.375 107 12456.25 176.28 54638.60 88888.00 2015-04-17 11:39:25.500 107 12456.27 176.35 54638.62 88888.00 2015-04-17 11:39:25.625 107 12456.30 176.40 54638.65 88888.00 2015-04-17 11:39:25.750 107 12456.35 176.40 54638.62 88888.00 2015-04-17 11:39:25.875 107 12456.38 176.45 54638.57 88888.00 2015-04-17 11:39:26.000 107 12456.45 176.47 54638.57 88888.00 2015-04-17 11:39:26.125 107 12456.52 176.53 54638.57 88888.00 2015-04-17 11:39:26.250 107 12456.50 176.55 54638.60 88888.00 2015-04-17 11:39:26.375 107 12456.52 176.57 54638.57 88888.00 2015-04-17 11:39:26.500 107 12456.65 176.55 54638.53 88888.00 2015-04-17 11:39:26.625 107 12456.75 176.55 54638.55 88888.00 2015-04-17 11:39:26.750 107 12456.77 176.57 54638.57 88888.00 2015-04-17 11:39:26.875 107 12456.77 176.60 54638.55 88888.00 2015-04-17 11:39:27.000 107 12456.83 176.60 54638.55 88888.00 2015-04-17 11:39:27.125 107 12456.92 176.60 54638.55 88888.00 2015-04-17 11:39:27.250 107 12456.95 176.60 54638.57 88888.00 2015-04-17 11:39:27.375 107 12456.95 176.60 54638.55 88888.00 2015-04-17 11:39:27.500 107 12456.95 176.57 54638.55 88888.00 2015-04-17 11:39:27.625 107 12457.00 176.55 54638.55 88888.00 2015-04-17 11:39:27.750 107 12457.10 176.55 54638.57 88888.00 2015-04-17 11:39:27.875 107 12457.20 176.55 54638.55 88888.00 2015-04-17 11:39:28.000 107 12457.20 176.53 54638.53 88888.00 2015-04-17 11:39:28.125 107 12457.27 176.47 54638.55 88888.00 2015-04-17 11:39:28.250 107 12457.33 176.45 54638.53 88888.00 2015-04-17 11:39:28.375 107 12457.35 176.43 54638.53 88888.00 2015-04-17 11:39:28.500 107 12457.30 176.40 54638.53 88888.00 2015-04-17 11:39:28.625 107 12457.27 176.38 54638.53 88888.00 2015-04-17 11:39:28.750 107 12457.38 176.35 54638.55 88888.00 2015-04-17 11:39:28.875 107 12457.42 176.30 54638.55 88888.00 2015-04-17 11:39:29.000 107 12457.42 176.28 54638.53 88888.00 2015-04-17 11:39:29.125 107 12457.40 176.28 54638.53 88888.00 2015-04-17 11:39:29.250 107 12457.38 176.20 54638.55 88888.00 2015-04-17 11:39:29.375 107 12457.45 176.18 54638.55 88888.00 2015-04-17 11:39:29.500 107 12457.48 176.10 54638.55 88888.00 2015-04-17 11:39:29.625 107 12457.52 176.05 54638.55 88888.00 2015-04-17 11:39:29.750 107 12457.62 176.05 54638.55 88888.00 2015-04-17 11:39:29.875 107 12457.65 176.03 54638.55 88888.00 2015-04-17 11:39:30.000 107 12457.65 175.97 54638.55 88888.00 2015-04-17 11:39:30.125 107 12457.70 175.93 54638.57 88888.00 2015-04-17 11:39:30.250 107 12457.73 175.85 54638.55 88888.00 2015-04-17 11:39:30.375 107 12457.73 175.85 54638.55 88888.00 2015-04-17 11:39:30.500 107 12457.70 175.82 54638.55 88888.00 2015-04-17 11:39:30.625 107 12457.75 175.78 54638.57 88888.00 2015-04-17 11:39:30.750 107 12457.77 175.72 54638.55 88888.00 2015-04-17 11:39:30.875 107 12457.85 175.68 54638.57 88888.00 2015-04-17 11:39:31.000 107 12457.88 175.60 54638.57 88888.00 2015-04-17 11:39:31.125 107 12457.98 175.55 54638.60 88888.00 2015-04-17 11:39:31.250 107 12458.00 175.50 54638.60 88888.00 2015-04-17 11:39:31.375 107 12458.02 175.47 54638.55 88888.00 2015-04-17 11:39:31.500 107 12458.05 175.43 54638.53 88888.00 2015-04-17 11:39:31.625 107 12458.12 175.38 54638.55 88888.00 2015-04-17 11:39:31.750 107 12458.30 175.35 54638.55 88888.00 2015-04-17 11:39:31.875 107 12458.40 175.35 54638.55 88888.00 2015-04-17 11:39:32.000 107 12458.50 175.30 54638.55 88888.00 2015-04-17 11:39:32.125 107 12458.52 175.28 54638.53 88888.00 2015-04-17 11:39:32.250 107 12458.58 175.25 54638.57 88888.00 2015-04-17 11:39:32.375 107 12458.75 175.25 54638.57 88888.00 2015-04-17 11:39:32.500 107 12458.83 175.28 54638.53 88888.00 2015-04-17 11:39:32.625 107 12458.85 175.28 54638.53 88888.00 2015-04-17 11:39:32.750 107 12458.98 175.28 54638.55 88888.00 2015-04-17 11:39:32.875 107 12459.02 175.30 54638.55 88888.00 2015-04-17 11:39:33.000 107 12459.08 175.32 54638.53 88888.00 2015-04-17 11:39:33.125 107 12459.15 175.35 54638.50 88888.00 2015-04-17 11:39:33.250 107 12459.20 175.40 54638.53 88888.00 2015-04-17 11:39:33.375 107 12459.30 175.50 54638.53 88888.00 2015-04-17 11:39:33.500 107 12459.35 175.55 54638.53 88888.00 2015-04-17 11:39:33.625 107 12459.38 175.55 54638.47 88888.00 2015-04-17 11:39:33.750 107 12459.42 175.62 54638.47 88888.00 2015-04-17 11:39:33.875 107 12459.52 175.70 54638.50 88888.00 2015-04-17 11:39:34.000 107 12459.52 175.75 54638.50 88888.00 2015-04-17 11:39:34.125 107 12459.58 175.85 54638.50 88888.00 2015-04-17 11:39:34.250 107 12459.67 175.90 54638.50 88888.00 2015-04-17 11:39:34.375 107 12459.75 175.95 54638.50 88888.00 2015-04-17 11:39:34.500 107 12459.77 175.93 54638.45 88888.00 2015-04-17 11:39:34.625 107 12459.88 175.97 54638.45 88888.00 2015-04-17 11:39:34.750 107 12459.98 176.03 54638.50 88888.00 2015-04-17 11:39:34.875 107 12460.05 176.05 54638.47 88888.00 2015-04-17 11:39:35.000 107 12460.10 176.07 54638.45 88888.00 2015-04-17 11:39:35.125 107 12460.12 176.10 54638.45 88888.00 2015-04-17 11:39:35.250 107 12460.12 176.15 54638.50 88888.00 2015-04-17 11:39:35.375 107 12460.23 176.15 54638.47 88888.00 2015-04-17 11:39:35.500 107 12460.27 176.12 54638.47 88888.00 2015-04-17 11:39:35.625 107 12460.30 176.10 54638.45 88888.00 2015-04-17 11:39:35.750 107 12460.30 176.07 54638.45 88888.00 2015-04-17 11:39:35.875 107 12460.33 176.10 54638.47 88888.00 2015-04-17 11:39:36.000 107 12460.35 176.12 54638.53 88888.00 2015-04-17 11:39:36.125 107 12460.42 176.10 54638.50 88888.00 2015-04-17 11:39:36.250 107 12460.40 176.10 54638.50 88888.00 2015-04-17 11:39:36.375 107 12460.45 176.10 54638.50 88888.00 2015-04-17 11:39:36.500 107 12460.45 176.10 54638.50 88888.00 2015-04-17 11:39:36.625 107 12460.48 176.07 54638.50 88888.00 2015-04-17 11:39:36.750 107 12460.50 176.07 54638.53 88888.00 2015-04-17 11:39:36.875 107 12460.55 176.07 54638.55 88888.00 2015-04-17 11:39:37.000 107 12460.58 176.05 54638.55 88888.00 2015-04-17 11:39:37.125 107 12460.62 176.03 54638.57 88888.00 2015-04-17 11:39:37.250 107 12460.65 176.00 54638.60 88888.00 2015-04-17 11:39:37.375 107 12460.65 176.00 54638.62 88888.00 2015-04-17 11:39:37.500 107 12460.58 175.93 54638.68 88888.00 2015-04-17 11:39:37.625 107 12460.55 175.93 54638.68 88888.00 2015-04-17 11:39:37.750 107 12460.52 175.93 54638.70 88888.00 2015-04-17 11:39:37.875 107 12460.52 175.90 54638.72 88888.00 2015-04-17 11:39:38.000 107 12460.58 175.85 54638.75 88888.00 2015-04-17 11:39:38.125 107 12460.60 175.85 54638.78 88888.00 2015-04-17 11:39:38.250 107 12460.58 175.78 54638.80 88888.00 2015-04-17 11:39:38.375 107 12460.60 175.78 54638.82 88888.00 2015-04-17 11:39:38.500 107 12460.60 175.68 54638.85 88888.00 2015-04-17 11:39:38.625 107 12460.62 175.68 54638.90 88888.00 2015-04-17 11:39:38.750 107 12460.60 175.65 54638.93 88888.00 2015-04-17 11:39:38.875 107 12460.58 175.62 54638.93 88888.00 2015-04-17 11:39:39.000 107 12460.62 175.57 54638.90 88888.00 2015-04-17 11:39:39.125 107 12460.62 175.53 54638.93 88888.00 2015-04-17 11:39:39.250 107 12460.52 175.47 54638.97 88888.00 2015-04-17 11:39:39.375 107 12460.48 175.43 54639.03 88888.00 2015-04-17 11:39:39.500 107 12460.50 175.40 54639.05 88888.00 2015-04-17 11:39:39.625 107 12460.45 175.38 54639.05 88888.00 2015-04-17 11:39:39.750 107 12460.42 175.38 54639.07 88888.00 2015-04-17 11:39:39.875 107 12460.42 175.32 54639.10 88888.00 2015-04-17 11:39:40.000 107 12460.45 175.28 54639.12 88888.00 2015-04-17 11:39:40.125 107 12460.45 175.25 54639.15 88888.00 2015-04-17 11:39:40.250 107 12460.38 175.22 54639.20 88888.00 2015-04-17 11:39:40.375 107 12460.27 175.22 54639.20 88888.00 2015-04-17 11:39:40.500 107 12460.30 175.22 54639.22 88888.00 2015-04-17 11:39:40.625 107 12460.25 175.15 54639.22 88888.00 2015-04-17 11:39:40.750 107 12460.25 175.12 54639.22 88888.00 2015-04-17 11:39:40.875 107 12460.20 175.10 54639.28 88888.00 2015-04-17 11:39:41.000 107 12460.15 175.07 54639.32 88888.00 2015-04-17 11:39:41.125 107 12460.12 175.07 54639.32 88888.00 2015-04-17 11:39:41.250 107 12460.05 174.97 54639.32 88888.00 2015-04-17 11:39:41.375 107 12460.02 175.03 54639.30 88888.00 2015-04-17 11:39:41.500 107 12459.98 175.00 54639.35 88888.00 2015-04-17 11:39:41.625 107 12459.95 174.97 54639.38 88888.00 2015-04-17 11:39:41.750 107 12459.92 174.95 54639.38 88888.00 2015-04-17 11:39:41.875 107 12459.88 174.97 54639.43 88888.00 2015-04-17 11:39:42.000 107 12459.85 175.00 54639.43 88888.00 2015-04-17 11:39:42.125 107 12459.75 175.00 54639.47 88888.00 2015-04-17 11:39:42.250 107 12459.62 175.00 54639.47 88888.00 2015-04-17 11:39:42.375 107 12459.65 175.03 54639.45 88888.00 2015-04-17 11:39:42.500 107 12459.62 175.03 54639.50 88888.00 2015-04-17 11:39:42.625 107 12459.58 175.05 54639.53 88888.00 2015-04-17 11:39:42.750 107 12459.55 175.07 54639.53 88888.00 2015-04-17 11:39:42.875 107 12459.50 175.10 54639.57 88888.00 2015-04-17 11:39:43.000 107 12459.42 175.12 54639.62 88888.00 2015-04-17 11:39:43.125 107 12459.38 175.18 54639.65 88888.00 2015-04-17 11:39:43.250 107 12459.33 175.20 54639.65 88888.00 2015-04-17 11:39:43.375 107 12459.38 175.25 54639.62 88888.00 2015-04-17 11:39:43.500 107 12459.38 175.25 54639.65 88888.00 2015-04-17 11:39:43.625 107 12459.33 175.32 54639.62 88888.00 2015-04-17 11:39:43.750 107 12459.27 175.35 54639.62 88888.00 2015-04-17 11:39:43.875 107 12459.30 175.40 54639.68 88888.00 2015-04-17 11:39:44.000 107 12459.30 175.40 54639.65 88888.00 2015-04-17 11:39:44.125 107 12459.35 175.43 54639.68 88888.00 2015-04-17 11:39:44.250 107 12459.30 175.45 54639.65 88888.00 2015-04-17 11:39:44.375 107 12459.30 175.47 54639.62 88888.00 2015-04-17 11:39:44.500 107 12459.30 175.50 54639.62 88888.00 2015-04-17 11:39:44.625 107 12459.40 175.53 54639.62 88888.00 2015-04-17 11:39:44.750 107 12459.45 175.53 54639.60 88888.00 2015-04-17 11:39:44.875 107 12459.55 175.55 54639.65 88888.00 2015-04-17 11:39:45.000 107 12459.60 175.55 54639.60 88888.00 2015-04-17 11:39:45.125 107 12459.62 175.57 54639.65 88888.00 2015-04-17 11:39:45.250 107 12459.62 175.55 54639.62 88888.00 2015-04-17 11:39:45.375 107 12459.70 175.60 54639.60 88888.00 2015-04-17 11:39:45.500 107 12459.80 175.62 54639.60 88888.00 2015-04-17 11:39:45.625 107 12459.88 175.60 54639.60 88888.00 2015-04-17 11:39:45.750 107 12459.88 175.62 54639.57 88888.00 2015-04-17 11:39:45.875 107 12459.85 175.65 54639.60 88888.00 2015-04-17 11:39:46.000 107 12459.90 175.68 54639.60 88888.00 2015-04-17 11:39:46.125 107 12459.90 175.68 54639.60 88888.00 2015-04-17 11:39:46.250 107 12459.90 175.68 54639.57 88888.00 2015-04-17 11:39:46.375 107 12459.98 175.68 54639.57 88888.00 2015-04-17 11:39:46.500 107 12459.95 175.65 54639.53 88888.00 2015-04-17 11:39:46.625 107 12459.98 175.70 54639.57 88888.00 2015-04-17 11:39:46.750 107 12460.05 175.72 54639.57 88888.00 2015-04-17 11:39:46.875 107 12460.00 175.72 54639.60 88888.00 2015-04-17 11:39:47.000 107 12460.00 175.78 54639.55 88888.00 2015-04-17 11:39:47.125 107 12460.02 175.75 54639.55 88888.00 2015-04-17 11:39:47.250 107 12460.02 175.78 54639.55 88888.00 2015-04-17 11:39:47.375 107 12460.08 175.80 54639.55 88888.00 2015-04-17 11:39:47.500 107 12460.12 175.82 54639.55 88888.00 2015-04-17 11:39:47.625 107 12460.08 175.88 54639.53 88888.00 2015-04-17 11:39:47.750 107 12460.02 175.95 54639.53 88888.00 2015-04-17 11:39:47.875 107 12460.02 175.97 54639.53 88888.00 2015-04-17 11:39:48.000 107 12459.98 176.03 54639.47 88888.00 2015-04-17 11:39:48.125 107 12459.95 176.03 54639.50 88888.00 2015-04-17 11:39:48.250 107 12459.92 176.07 54639.50 88888.00 2015-04-17 11:39:48.375 107 12459.92 176.07 54639.50 88888.00 2015-04-17 11:39:48.500 107 12459.90 176.12 54639.50 88888.00 2015-04-17 11:39:48.625 107 12459.88 176.15 54639.50 88888.00 2015-04-17 11:39:48.750 107 12459.83 176.20 54639.47 88888.00 2015-04-17 11:39:48.875 107 12459.77 176.22 54639.47 88888.00 2015-04-17 11:39:49.000 107 12459.80 176.22 54639.45 88888.00 2015-04-17 11:39:49.125 107 12459.77 176.28 54639.43 88888.00 2015-04-17 11:39:49.250 107 12459.70 176.28 54639.40 88888.00 2015-04-17 11:39:49.375 107 12459.70 176.32 54639.43 88888.00 2015-04-17 11:39:49.500 107 12459.70 176.38 54639.45 88888.00 2015-04-17 11:39:49.625 107 12459.73 176.38 54639.43 88888.00 2015-04-17 11:39:49.750 107 12459.75 176.38 54639.40 88888.00 2015-04-17 11:39:49.875 107 12459.73 176.40 54639.40 88888.00 2015-04-17 11:39:50.000 107 12459.70 176.40 54639.38 88888.00 2015-04-17 11:39:50.125 107 12459.70 176.40 54639.38 88888.00 2015-04-17 11:39:50.250 107 12459.70 176.45 54639.40 88888.00 2015-04-17 11:39:50.375 107 12459.65 176.45 54639.40 88888.00 2015-04-17 11:39:50.500 107 12459.55 176.38 54639.38 88888.00 2015-04-17 11:39:50.625 107 12459.55 176.32 54639.32 88888.00 2015-04-17 11:39:50.750 107 12459.62 176.35 54639.35 88888.00 2015-04-17 11:39:50.875 107 12459.70 176.32 54639.38 88888.00 2015-04-17 11:39:51.000 107 12459.67 176.30 54639.38 88888.00 2015-04-17 11:39:51.125 107 12459.67 176.28 54639.40 88888.00 2015-04-17 11:39:51.250 107 12459.60 176.20 54639.40 88888.00 2015-04-17 11:39:51.375 107 12459.62 176.18 54639.40 88888.00 2015-04-17 11:39:51.500 107 12459.55 176.18 54639.38 88888.00 2015-04-17 11:39:51.625 107 12459.48 176.12 54639.38 88888.00 2015-04-17 11:39:51.750 107 12459.48 176.12 54639.35 88888.00 2015-04-17 11:39:51.875 107 12459.45 176.15 54639.38 88888.00 2015-04-17 11:39:52.000 107 12459.45 176.18 54639.38 88888.00 2015-04-17 11:39:52.125 107 12459.40 176.18 54639.40 88888.00 2015-04-17 11:39:52.250 107 12459.30 176.12 54639.40 88888.00 2015-04-17 11:39:52.375 107 12459.27 176.15 54639.40 88888.00 2015-04-17 11:39:52.500 107 12459.27 176.15 54639.40 88888.00 2015-04-17 11:39:52.625 107 12459.30 176.18 54639.40 88888.00 2015-04-17 11:39:52.750 107 12459.27 176.22 54639.43 88888.00 2015-04-17 11:39:52.875 107 12459.25 176.20 54639.45 88888.00 2015-04-17 11:39:53.000 107 12459.20 176.20 54639.40 88888.00 2015-04-17 11:39:53.125 107 12459.08 176.20 54639.43 88888.00 2015-04-17 11:39:53.250 107 12459.00 176.25 54639.43 88888.00 2015-04-17 11:39:53.375 107 12459.05 176.28 54639.43 88888.00 2015-04-17 11:39:53.500 107 12459.10 176.30 54639.47 88888.00 2015-04-17 11:39:53.625 107 12458.95 176.30 54639.43 88888.00 2015-04-17 11:39:53.750 107 12458.98 176.28 54639.43 88888.00 2015-04-17 11:39:53.875 107 12458.92 176.28 54639.50 88888.00 2015-04-17 11:39:54.000 107 12458.80 176.28 54639.47 88888.00 2015-04-17 11:39:54.125 107 12458.75 176.25 54639.47 88888.00 2015-04-17 11:39:54.250 107 12458.70 176.22 54639.47 88888.00 2015-04-17 11:39:54.375 107 12458.70 176.25 54639.45 88888.00 2015-04-17 11:39:54.500 107 12458.70 176.22 54639.47 88888.00 2015-04-17 11:39:54.625 107 12458.67 176.20 54639.50 88888.00 2015-04-17 11:39:54.750 107 12458.58 176.22 54639.47 88888.00 2015-04-17 11:39:54.875 107 12458.52 176.22 54639.50 88888.00 2015-04-17 11:39:55.000 107 12458.52 176.20 54639.47 88888.00 2015-04-17 11:39:55.125 107 12458.50 176.18 54639.45 88888.00 2015-04-17 11:39:55.250 107 12458.48 176.12 54639.45 88888.00 2015-04-17 11:39:55.375 107 12458.50 176.12 54639.45 88888.00 2015-04-17 11:39:55.500 107 12458.50 176.10 54639.45 88888.00 2015-04-17 11:39:55.625 107 12458.48 176.05 54639.43 88888.00 2015-04-17 11:39:55.750 107 12458.50 176.03 54639.45 88888.00 2015-04-17 11:39:55.875 107 12458.48 175.97 54639.47 88888.00 2015-04-17 11:39:56.000 107 12458.50 175.93 54639.50 88888.00 2015-04-17 11:39:56.125 107 12458.50 175.85 54639.50 88888.00 2015-04-17 11:39:56.250 107 12458.58 175.78 54639.50 88888.00 2015-04-17 11:39:56.375 107 12458.58 175.70 54639.47 88888.00 2015-04-17 11:39:56.500 107 12458.52 175.62 54639.47 88888.00 2015-04-17 11:39:56.625 107 12458.50 175.53 54639.40 88888.00 2015-04-17 11:39:56.750 107 12458.58 175.43 54639.38 88888.00 2015-04-17 11:39:56.875 107 12458.60 175.32 54639.38 88888.00 2015-04-17 11:39:57.000 107 12458.65 175.30 54639.38 88888.00 2015-04-17 11:39:57.125 107 12458.62 175.20 54639.38 88888.00 2015-04-17 11:39:57.250 107 12458.60 175.07 54639.38 88888.00 2015-04-17 11:39:57.375 107 12458.50 175.00 54639.38 88888.00 2015-04-17 11:39:57.500 107 12458.52 174.95 54639.43 88888.00 2015-04-17 11:39:57.625 107 12458.55 174.90 54639.43 88888.00 2015-04-17 11:39:57.750 107 12458.55 174.80 54639.40 88888.00 2015-04-17 11:39:57.875 107 12458.55 174.68 54639.40 88888.00 2015-04-17 11:39:58.000 107 12458.48 174.62 54639.38 88888.00 2015-04-17 11:39:58.125 107 12458.40 174.55 54639.40 88888.00 2015-04-17 11:39:58.250 107 12458.42 174.45 54639.38 88888.00 2015-04-17 11:39:58.375 107 12458.48 174.40 54639.35 88888.00 2015-04-17 11:39:58.500 107 12458.50 174.35 54639.35 88888.00 2015-04-17 11:39:58.625 107 12458.52 174.28 54639.38 88888.00 2015-04-17 11:39:58.750 107 12458.52 174.22 54639.32 88888.00 2015-04-17 11:39:58.875 107 12458.55 174.15 54639.38 88888.00 2015-04-17 11:39:59.000 107 12458.55 174.12 54639.38 88888.00 2015-04-17 11:39:59.125 107 12458.52 174.05 54639.40 88888.00 2015-04-17 11:39:59.250 107 12458.52 173.93 54639.43 88888.00 2015-04-17 11:39:59.375 107 12458.45 173.88 54639.38 88888.00 2015-04-17 11:39:59.500 107 12458.40 173.82 54639.38 88888.00 2015-04-17 11:39:59.625 107 12458.40 173.78 54639.35 88888.00 2015-04-17 11:39:59.750 107 12458.42 173.72 54639.35 88888.00 2015-04-17 11:39:59.875 107 12458.45 173.68 54639.38 88888.00 2015-04-17 11:40:00.000 107 12458.42 173.65 54639.38 88888.00 2015-04-17 11:40:00.125 107 12458.48 173.60 54639.38 88888.00 2015-04-17 11:40:00.250 107 12458.45 173.55 54639.40 88888.00 2015-04-17 11:40:00.375 107 12458.48 173.55 54639.38 88888.00 2015-04-17 11:40:00.500 107 12458.48 173.55 54639.35 88888.00 2015-04-17 11:40:00.625 107 12458.45 173.53 54639.35 88888.00 2015-04-17 11:40:00.750 107 12458.42 173.47 54639.38 88888.00 2015-04-17 11:40:00.875 107 12458.38 173.47 54639.32 88888.00 2015-04-17 11:40:01.000 107 12458.42 173.47 54639.32 88888.00 2015-04-17 11:40:01.125 107 12458.50 173.45 54639.30 88888.00 2015-04-17 11:40:01.250 107 12458.42 173.45 54639.32 88888.00 2015-04-17 11:40:01.375 107 12458.38 173.47 54639.32 88888.00 2015-04-17 11:40:01.500 107 12458.38 173.47 54639.30 88888.00 2015-04-17 11:40:01.625 107 12458.42 173.43 54639.28 88888.00 2015-04-17 11:40:01.750 107 12458.45 173.40 54639.32 88888.00 2015-04-17 11:40:01.875 107 12458.38 173.43 54639.32 88888.00 2015-04-17 11:40:02.000 107 12458.38 173.43 54639.32 88888.00 2015-04-17 11:40:02.125 107 12458.38 173.43 54639.30 88888.00 2015-04-17 11:40:02.250 107 12458.30 173.45 54639.30 88888.00 2015-04-17 11:40:02.375 107 12458.27 173.47 54639.30 88888.00 2015-04-17 11:40:02.500 107 12458.33 173.50 54639.32 88888.00 2015-04-17 11:40:02.625 107 12458.27 173.53 54639.30 88888.00 2015-04-17 11:40:02.750 107 12458.23 173.53 54639.32 88888.00 2015-04-17 11:40:02.875 107 12458.17 173.50 54639.30 88888.00 2015-04-17 11:40:03.000 107 12458.17 173.55 54639.30 88888.00 2015-04-17 11:40:03.125 107 12458.12 173.57 54639.32 88888.00 2015-04-17 11:40:03.250 107 12458.10 173.55 54639.35 88888.00 2015-04-17 11:40:03.375 107 12458.08 173.60 54639.32 88888.00 2015-04-17 11:40:03.500 107 12458.12 173.62 54639.30 88888.00 2015-04-17 11:40:03.625 107 12458.10 173.65 54639.30 88888.00 2015-04-17 11:40:03.750 107 12458.05 173.65 54639.30 88888.00 2015-04-17 11:40:03.875 107 12458.10 173.65 54639.28 88888.00 2015-04-17 11:40:04.000 107 12458.10 173.62 54639.28 88888.00 2015-04-17 11:40:04.125 107 12458.08 173.68 54639.28 88888.00 2015-04-17 11:40:04.250 107 12457.98 173.70 54639.25 88888.00 2015-04-17 11:40:04.375 107 12458.00 173.68 54639.22 88888.00 2015-04-17 11:40:04.500 107 12458.08 173.65 54639.25 88888.00 2015-04-17 11:40:04.625 107 12458.10 173.62 54639.25 88888.00 2015-04-17 11:40:04.750 107 12458.05 173.60 54639.22 88888.00 2015-04-17 11:40:04.875 107 12457.95 173.57 54639.22 88888.00 2015-04-17 11:40:05.000 107 12457.98 173.57 54639.22 88888.00 2015-04-17 11:40:05.125 107 12458.08 173.55 54639.25 88888.00 2015-04-17 11:40:05.250 107 12458.12 173.50 54639.22 88888.00 2015-04-17 11:40:05.375 107 12458.17 173.50 54639.20 88888.00 2015-04-17 11:40:05.500 107 12458.15 173.47 54639.20 88888.00 2015-04-17 11:40:05.625 107 12458.10 173.47 54639.18 88888.00 2015-04-17 11:40:05.750 107 12458.12 173.47 54639.15 88888.00 2015-04-17 11:40:05.875 107 12458.17 173.47 54639.18 88888.00 2015-04-17 11:40:06.000 107 12458.23 173.47 54639.15 88888.00 2015-04-17 11:40:06.125 107 12458.25 173.50 54639.12 88888.00 2015-04-17 11:40:06.250 107 12458.25 173.47 54639.12 88888.00 2015-04-17 11:40:06.375 107 12458.27 173.50 54639.12 88888.00 2015-04-17 11:40:06.500 107 12458.35 173.53 54639.10 88888.00 2015-04-17 11:40:06.625 107 12458.38 173.50 54639.07 88888.00 2015-04-17 11:40:06.750 107 12458.33 173.53 54639.07 88888.00 2015-04-17 11:40:06.875 107 12458.38 173.55 54639.05 88888.00 2015-04-17 11:40:07.000 107 12458.40 173.55 54639.03 88888.00 2015-04-17 11:40:07.125 107 12458.45 173.60 54639.03 88888.00 2015-04-17 11:40:07.250 107 12458.50 173.57 54639.00 88888.00 2015-04-17 11:40:07.375 107 12458.52 173.55 54638.95 88888.00 2015-04-17 11:40:07.500 107 12458.48 173.55 54638.90 88888.00 2015-04-17 11:40:07.625 107 12458.48 173.55 54638.90 88888.00 2015-04-17 11:40:07.750 107 12458.58 173.57 54638.90 88888.00 2015-04-17 11:40:07.875 107 12458.60 173.55 54638.85 88888.00 2015-04-17 11:40:08.000 107 12458.67 173.55 54638.82 88888.00 2015-04-17 11:40:08.125 107 12458.75 173.53 54638.82 88888.00 2015-04-17 11:40:08.250 107 12458.73 173.50 54638.82 88888.00 2015-04-17 11:40:08.375 107 12458.75 173.50 54638.78 88888.00 2015-04-17 11:40:08.500 107 12458.77 173.50 54638.78 88888.00 2015-04-17 11:40:08.625 107 12458.80 173.47 54638.75 88888.00 2015-04-17 11:40:08.750 107 12458.80 173.47 54638.75 88888.00 2015-04-17 11:40:08.875 107 12458.80 173.47 54638.72 88888.00 2015-04-17 11:40:09.000 107 12458.80 173.40 54638.68 88888.00 2015-04-17 11:40:09.125 107 12458.80 173.38 54638.68 88888.00 2015-04-17 11:40:09.250 107 12458.77 173.38 54638.68 88888.00 2015-04-17 11:40:09.375 107 12458.83 173.38 54638.68 88888.00 2015-04-17 11:40:09.500 107 12458.88 173.35 54638.65 88888.00 2015-04-17 11:40:09.625 107 12458.83 173.32 54638.62 88888.00 2015-04-17 11:40:09.750 107 12458.80 173.30 54638.62 88888.00 2015-04-17 11:40:09.875 107 12458.83 173.28 54638.62 88888.00 2015-04-17 11:40:10.000 107 12458.88 173.28 54638.57 88888.00 2015-04-17 11:40:10.125 107 12458.92 173.22 54638.57 88888.00 2015-04-17 11:40:10.250 107 12458.98 173.18 54638.55 88888.00 2015-04-17 11:40:10.375 107 12459.08 173.18 54638.57 88888.00 2015-04-17 11:40:10.500 107 12459.05 173.18 54638.53 88888.00 2015-04-17 11:40:10.625 107 12459.05 173.15 54638.53 88888.00 2015-04-17 11:40:10.750 107 12459.10 173.10 54638.50 88888.00 2015-04-17 11:40:10.875 107 12459.17 173.10 54638.47 88888.00 2015-04-17 11:40:11.000 107 12459.17 173.07 54638.43 88888.00 2015-04-17 11:40:11.125 107 12459.20 173.03 54638.40 88888.00 2015-04-17 11:40:11.250 107 12459.30 173.03 54638.40 88888.00 2015-04-17 11:40:11.375 107 12459.33 173.03 54638.38 88888.00 2015-04-17 11:40:11.500 107 12459.35 173.05 54638.40 88888.00 2015-04-17 11:40:11.625 107 12459.40 173.03 54638.38 88888.00 2015-04-17 11:40:11.750 107 12459.48 173.00 54638.38 88888.00 2015-04-17 11:40:11.875 107 12459.55 173.03 54638.35 88888.00 2015-04-17 11:40:12.000 107 12459.60 173.05 54638.30 88888.00 2015-04-17 11:40:12.125 107 12459.62 173.07 54638.28 88888.00 2015-04-17 11:40:12.250 107 12459.55 173.05 54638.25 88888.00 2015-04-17 11:40:12.375 107 12459.55 173.07 54638.22 88888.00 2015-04-17 11:40:12.500 107 12459.60 173.12 54638.22 88888.00 2015-04-17 11:40:12.625 107 12459.65 173.15 54638.20 88888.00 2015-04-17 11:40:12.750 107 12459.65 173.15 54638.15 88888.00 2015-04-17 11:40:12.875 107 12459.67 173.18 54638.15 88888.00 2015-04-17 11:40:13.000 107 12459.70 173.22 54638.12 88888.00 2015-04-17 11:40:13.125 107 12459.75 173.25 54638.10 88888.00 2015-04-17 11:40:13.250 107 12459.77 173.25 54638.10 88888.00 2015-04-17 11:40:13.375 107 12459.80 173.32 54638.10 88888.00 2015-04-17 11:40:13.500 107 12459.70 173.32 54638.07 88888.00 2015-04-17 11:40:13.625 107 12459.70 173.32 54638.05 88888.00 2015-04-17 11:40:13.750 107 12459.73 173.35 54638.03 88888.00 2015-04-17 11:40:13.875 107 12459.73 173.40 54638.03 88888.00 2015-04-17 11:40:14.000 107 12459.75 173.40 54638.03 88888.00 2015-04-17 11:40:14.125 107 12459.75 173.40 54638.00 88888.00 2015-04-17 11:40:14.250 107 12459.75 173.35 54637.95 88888.00 2015-04-17 11:40:14.375 107 12459.73 173.32 54637.95 88888.00 2015-04-17 11:40:14.500 107 12459.75 173.32 54637.93 88888.00 2015-04-17 11:40:14.625 107 12459.77 173.30 54637.90 88888.00 2015-04-17 11:40:14.750 107 12459.88 173.30 54637.90 88888.00 2015-04-17 11:40:14.875 107 12459.92 173.25 54637.93 88888.00 2015-04-17 11:40:15.000 107 12459.92 173.20 54637.90 88888.00 2015-04-17 11:40:15.125 107 12459.90 173.18 54637.90 88888.00 2015-04-17 11:40:15.250 107 12459.85 173.10 54637.90 88888.00 2015-04-17 11:40:15.375 107 12459.92 173.10 54637.82 88888.00 2015-04-17 11:40:15.500 107 12459.95 173.07 54637.82 88888.00 2015-04-17 11:40:15.625 107 12459.92 173.05 54637.88 88888.00 2015-04-17 11:40:15.750 107 12459.95 173.00 54637.88 88888.00 2015-04-17 11:40:15.875 107 12459.95 172.97 54637.82 88888.00 2015-04-17 11:40:16.000 107 12459.92 172.97 54637.82 88888.00 2015-04-17 11:40:16.125 107 12459.92 172.93 54637.80 88888.00 2015-04-17 11:40:16.250 107 12459.90 172.88 54637.82 88888.00 2015-04-17 11:40:16.375 107 12459.92 172.85 54637.85 88888.00 2015-04-17 11:40:16.500 107 12459.95 172.85 54637.82 88888.00 2015-04-17 11:40:16.625 107 12459.95 172.82 54637.82 88888.00 2015-04-17 11:40:16.750 107 12459.90 172.82 54637.82 88888.00 2015-04-17 11:40:16.875 107 12459.85 172.80 54637.80 88888.00 2015-04-17 11:40:17.000 107 12459.85 172.82 54637.80 88888.00 2015-04-17 11:40:17.125 107 12459.83 172.78 54637.82 88888.00 2015-04-17 11:40:17.250 107 12459.80 172.75 54637.82 88888.00 2015-04-17 11:40:17.375 107 12459.77 172.72 54637.82 88888.00 2015-04-17 11:40:17.500 107 12459.83 172.68 54637.82 88888.00 2015-04-17 11:40:17.625 107 12459.85 172.70 54637.85 88888.00 2015-04-17 11:40:17.750 107 12459.85 172.70 54637.88 88888.00 2015-04-17 11:40:17.875 107 12459.85 172.68 54637.88 88888.00 2015-04-17 11:40:18.000 107 12459.80 172.65 54637.85 88888.00 2015-04-17 11:40:18.125 107 12459.80 172.65 54637.88 88888.00 2015-04-17 11:40:18.250 107 12459.88 172.62 54637.82 88888.00 2015-04-17 11:40:18.375 107 12459.90 172.62 54637.85 88888.00 2015-04-17 11:40:18.500 107 12459.88 172.60 54637.85 88888.00 2015-04-17 11:40:18.625 107 12459.92 172.57 54637.85 88888.00 2015-04-17 11:40:18.750 107 12459.92 172.57 54637.82 88888.00 2015-04-17 11:40:18.875 107 12459.95 172.57 54637.85 88888.00 2015-04-17 11:40:19.000 107 12459.95 172.57 54637.82 88888.00 2015-04-17 11:40:19.125 107 12459.98 172.57 54637.85 88888.00 2015-04-17 11:40:19.250 107 12459.98 172.53 54637.85 88888.00 2015-04-17 11:40:19.375 107 12460.00 172.55 54637.82 88888.00 2015-04-17 11:40:19.500 107 12460.00 172.55 54637.82 88888.00 2015-04-17 11:40:19.625 107 12460.02 172.53 54637.82 88888.00 2015-04-17 11:40:19.750 107 12460.12 172.53 54637.85 88888.00 2015-04-17 11:40:19.875 107 12460.15 172.55 54637.90 88888.00 2015-04-17 11:40:20.000 107 12460.10 172.53 54637.85 88888.00 2015-04-17 11:40:20.125 107 12460.10 172.53 54637.88 88888.00 2015-04-17 11:40:20.250 107 12460.10 172.50 54637.85 88888.00 2015-04-17 11:40:20.375 107 12460.08 172.50 54637.82 88888.00 2015-04-17 11:40:20.500 107 12460.08 172.50 54637.85 88888.00 2015-04-17 11:40:20.625 107 12460.12 172.50 54637.82 88888.00 2015-04-17 11:40:20.750 107 12460.10 172.47 54637.82 88888.00 2015-04-17 11:40:20.875 107 12460.05 172.53 54637.85 88888.00 2015-04-17 11:40:21.000 107 12460.02 172.50 54637.82 88888.00 2015-04-17 11:40:21.125 107 12460.02 172.47 54637.82 88888.00 2015-04-17 11:40:21.250 107 12460.08 172.45 54637.82 88888.00 2015-04-17 11:40:21.375 107 12460.12 172.50 54637.80 88888.00 2015-04-17 11:40:21.500 107 12460.10 172.45 54637.82 88888.00 2015-04-17 11:40:21.625 107 12460.05 172.43 54637.85 88888.00 2015-04-17 11:40:21.750 107 12460.08 172.38 54637.85 88888.00 2015-04-17 11:40:21.875 107 12460.08 172.38 54637.82 88888.00 2015-04-17 11:40:22.000 107 12460.08 172.38 54637.82 88888.00 2015-04-17 11:40:22.125 107 12460.08 172.35 54637.82 88888.00 2015-04-17 11:40:22.250 107 12460.02 172.30 54637.85 88888.00 2015-04-17 11:40:22.375 107 12460.02 172.30 54637.85 88888.00 2015-04-17 11:40:22.500 107 12460.08 172.28 54637.82 88888.00 2015-04-17 11:40:22.625 107 12460.12 172.25 54637.82 88888.00 2015-04-17 11:40:22.750 107 12460.12 172.28 54637.82 88888.00 2015-04-17 11:40:22.875 107 12460.15 172.18 54637.82 88888.00 2015-04-17 11:40:23.000 107 12460.17 172.20 54637.82 88888.00 2015-04-17 11:40:23.125 107 12460.15 172.20 54637.85 88888.00 2015-04-17 11:40:23.250 107 12460.05 172.12 54637.88 88888.00 2015-04-17 11:40:23.375 107 12460.05 172.15 54637.82 88888.00 2015-04-17 11:40:23.500 107 12460.15 172.12 54637.85 88888.00 2015-04-17 11:40:23.625 107 12460.15 172.07 54637.88 88888.00 2015-04-17 11:40:23.750 107 12460.15 172.07 54637.82 88888.00 2015-04-17 11:40:23.875 107 12460.15 172.03 54637.82 88888.00 2015-04-17 11:40:24.000 107 12460.15 171.95 54637.82 88888.00 2015-04-17 11:40:24.125 107 12460.17 171.93 54637.82 88888.00 2015-04-17 11:40:24.250 107 12460.12 171.90 54637.85 88888.00 2015-04-17 11:40:24.375 107 12460.17 171.90 54637.82 88888.00 2015-04-17 11:40:24.500 107 12460.25 171.88 54637.82 88888.00 2015-04-17 11:40:24.625 107 12460.33 171.85 54637.85 88888.00 2015-04-17 11:40:24.750 107 12460.38 171.82 54637.80 88888.00 2015-04-17 11:40:24.875 107 12460.35 171.78 54637.80 88888.00 2015-04-17 11:40:25.000 107 12460.33 171.72 54637.80 88888.00 2015-04-17 11:40:25.125 107 12460.35 171.70 54637.80 88888.00 2015-04-17 11:40:25.250 107 12460.35 171.70 54637.80 88888.00 2015-04-17 11:40:25.375 107 12460.48 171.72 54637.80 88888.00 2015-04-17 11:40:25.500 107 12460.52 171.70 54637.78 88888.00 2015-04-17 11:40:25.625 107 12460.52 171.65 54637.80 88888.00 2015-04-17 11:40:25.750 107 12460.52 171.60 54637.80 88888.00 2015-04-17 11:40:25.875 107 12460.52 171.60 54637.78 88888.00 2015-04-17 11:40:26.000 107 12460.52 171.60 54637.80 88888.00 2015-04-17 11:40:26.125 107 12460.52 171.57 54637.80 88888.00 2015-04-17 11:40:26.250 107 12460.50 171.55 54637.82 88888.00 2015-04-17 11:40:26.375 107 12460.58 171.53 54637.80 88888.00 2015-04-17 11:40:26.500 107 12460.70 171.55 54637.80 88888.00 2015-04-17 11:40:26.625 107 12460.77 171.53 54637.82 88888.00 2015-04-17 11:40:26.750 107 12460.80 171.53 54637.82 88888.00 2015-04-17 11:40:26.875 107 12460.80 171.50 54637.82 88888.00 2015-04-17 11:40:27.000 107 12460.85 171.47 54637.82 88888.00 2015-04-17 11:40:27.125 107 12460.90 171.45 54637.82 88888.00 2015-04-17 11:40:27.250 107 12460.95 171.40 54637.85 88888.00 2015-04-17 11:40:27.375 107 12460.98 171.35 54637.85 88888.00 2015-04-17 11:40:27.500 107 12461.00 171.32 54637.80 88888.00 2015-04-17 11:40:27.625 107 12461.02 171.32 54637.82 88888.00 2015-04-17 11:40:27.750 107 12461.08 171.30 54637.82 88888.00 2015-04-17 11:40:27.875 107 12461.10 171.25 54637.80 88888.00 2015-04-17 11:40:28.000 107 12461.10 171.25 54637.80 88888.00 2015-04-17 11:40:28.125 107 12461.12 171.25 54637.82 88888.00 2015-04-17 11:40:28.250 107 12461.17 171.25 54637.85 88888.00 2015-04-17 11:40:28.375 107 12461.20 171.28 54637.85 88888.00 2015-04-17 11:40:28.500 107 12461.15 171.30 54637.82 88888.00 2015-04-17 11:40:28.625 107 12461.10 171.30 54637.88 88888.00 2015-04-17 11:40:28.750 107 12461.02 171.32 54637.85 88888.00 2015-04-17 11:40:28.875 107 12461.02 171.38 54637.85 88888.00 2015-04-17 11:40:29.000 107 12461.00 171.38 54637.88 88888.00 2015-04-17 11:40:29.125 107 12460.90 171.43 54637.93 88888.00 2015-04-17 11:40:29.250 107 12460.80 171.45 54637.95 88888.00 2015-04-17 11:40:29.375 107 12460.83 171.47 54637.93 88888.00 2015-04-17 11:40:29.500 107 12460.85 171.53 54637.93 88888.00 2015-04-17 11:40:29.625 107 12460.83 171.55 54637.93 88888.00 2015-04-17 11:40:29.750 107 12460.75 171.55 54637.95 88888.00 2015-04-17 11:40:29.875 107 12460.62 171.62 54637.95 88888.00 2015-04-17 11:40:30.000 107 12460.48 171.68 54637.95 88888.00 2015-04-17 11:40:30.125 107 12460.38 171.70 54637.97 88888.00 2015-04-17 11:40:30.250 107 12460.25 171.78 54638.03 88888.00 2015-04-17 11:40:30.375 107 12460.27 171.85 54638.00 88888.00 2015-04-17 11:40:30.500 107 12460.20 171.93 54638.03 88888.00 2015-04-17 11:40:30.625 107 12460.15 172.00 54638.07 88888.00 2015-04-17 11:40:30.750 107 12460.12 172.05 54638.05 88888.00 2015-04-17 11:40:30.875 107 12460.05 172.07 54638.07 88888.00 2015-04-17 11:40:31.000 107 12460.00 172.18 54638.05 88888.00 2015-04-17 11:40:31.125 107 12459.92 172.22 54638.10 88888.00 2015-04-17 11:40:31.250 107 12459.85 172.28 54638.15 88888.00 2015-04-17 11:40:31.375 107 12459.85 172.32 54638.15 88888.00 2015-04-17 11:40:31.500 107 12459.77 172.38 54638.15 88888.00 2015-04-17 11:40:31.625 107 12459.70 172.47 54638.15 88888.00 2015-04-17 11:40:31.750 107 12459.65 172.55 54638.18 88888.00 2015-04-17 11:40:31.875 107 12459.62 172.60 54638.22 88888.00 2015-04-17 11:40:32.000 107 12459.55 172.65 54638.28 88888.00 2015-04-17 11:40:32.125 107 12459.50 172.65 54638.28 88888.00 2015-04-17 11:40:32.250 107 12459.40 172.72 54638.30 88888.00 2015-04-17 11:40:32.375 107 12459.42 172.75 54638.30 88888.00 2015-04-17 11:40:32.500 107 12459.40 172.75 54638.30 88888.00 2015-04-17 11:40:32.625 107 12459.33 172.72 54638.32 88888.00 2015-04-17 11:40:32.750 107 12459.25 172.75 54638.32 88888.00 2015-04-17 11:40:32.875 107 12459.33 172.78 54638.35 88888.00 2015-04-17 11:40:33.000 107 12459.30 172.78 54638.32 88888.00 2015-04-17 11:40:33.125 107 12459.23 172.80 54638.38 88888.00 2015-04-17 11:40:33.250 107 12459.23 172.75 54638.35 88888.00 2015-04-17 11:40:33.375 107 12459.27 172.78 54638.35 88888.00 2015-04-17 11:40:33.500 107 12459.25 172.75 54638.38 88888.00 2015-04-17 11:40:33.625 107 12459.23 172.72 54638.38 88888.00 2015-04-17 11:40:33.750 107 12459.12 172.70 54638.35 88888.00 2015-04-17 11:40:33.875 107 12459.02 172.65 54638.38 88888.00 2015-04-17 11:40:34.000 107 12459.10 172.62 54638.38 88888.00 2015-04-17 11:40:34.125 107 12459.15 172.57 54638.38 88888.00 2015-04-17 11:40:34.250 107 12459.15 172.55 54638.40 88888.00 2015-04-17 11:40:34.375 107 12459.17 172.50 54638.40 88888.00 2015-04-17 11:40:34.500 107 12459.15 172.50 54638.40 88888.00 2015-04-17 11:40:34.625 107 12459.15 172.50 54638.43 88888.00 2015-04-17 11:40:34.750 107 12459.12 172.47 54638.45 88888.00 2015-04-17 11:40:34.875 107 12459.10 172.45 54638.47 88888.00 2015-04-17 11:40:35.000 107 12459.08 172.40 54638.50 88888.00 2015-04-17 11:40:35.125 107 12459.10 172.38 54638.50 88888.00 2015-04-17 11:40:35.250 107 12459.05 172.32 54638.47 88888.00 2015-04-17 11:40:35.375 107 12459.05 172.32 54638.50 88888.00 2015-04-17 11:40:35.500 107 12459.10 172.30 54638.53 88888.00 2015-04-17 11:40:35.625 107 12459.12 172.30 54638.53 88888.00 2015-04-17 11:40:35.750 107 12459.10 172.25 54638.53 88888.00 2015-04-17 11:40:35.875 107 12459.15 172.25 54638.53 88888.00 2015-04-17 11:40:36.000 107 12459.12 172.25 54638.53 88888.00 2015-04-17 11:40:36.125 107 12459.12 172.22 54638.50 88888.00 2015-04-17 11:40:36.250 107 12459.15 172.22 54638.55 88888.00 2015-04-17 11:40:36.375 107 12459.17 172.25 54638.55 88888.00 2015-04-17 11:40:36.500 107 12459.20 172.25 54638.57 88888.00 2015-04-17 11:40:36.625 107 12459.17 172.20 54638.55 88888.00 2015-04-17 11:40:36.750 107 12459.17 172.18 54638.53 88888.00 2015-04-17 11:40:36.875 107 12459.17 172.15 54638.53 88888.00 2015-04-17 11:40:37.000 107 12459.27 172.20 54638.53 88888.00 2015-04-17 11:40:37.125 107 12459.33 172.22 54638.55 88888.00 2015-04-17 11:40:37.250 107 12459.27 172.15 54638.55 88888.00 2015-04-17 11:40:37.375 107 12459.30 172.18 54638.55 88888.00 2015-04-17 11:40:37.500 107 12459.27 172.18 54638.55 88888.00 2015-04-17 11:40:37.625 107 12459.30 172.15 54638.55 88888.00 2015-04-17 11:40:37.750 107 12459.30 172.15 54638.53 88888.00 2015-04-17 11:40:37.875 107 12459.20 172.12 54638.53 88888.00 2015-04-17 11:40:38.000 107 12459.20 172.12 54638.53 88888.00 2015-04-17 11:40:38.125 107 12459.17 172.12 54638.53 88888.00 2015-04-17 11:40:38.250 107 12459.20 172.12 54638.53 88888.00 2015-04-17 11:40:38.375 107 12459.23 172.15 54638.53 88888.00 2015-04-17 11:40:38.500 107 12459.23 172.15 54638.53 88888.00 2015-04-17 11:40:38.625 107 12459.20 172.12 54638.50 88888.00 2015-04-17 11:40:38.750 107 12459.23 172.10 54638.50 88888.00 2015-04-17 11:40:38.875 107 12459.23 172.12 54638.47 88888.00 2015-04-17 11:40:39.000 107 12459.15 172.10 54638.47 88888.00 2015-04-17 11:40:39.125 107 12459.15 172.10 54638.47 88888.00 2015-04-17 11:40:39.250 107 12459.12 172.07 54638.47 88888.00 2015-04-17 11:40:39.375 107 12459.12 172.10 54638.45 88888.00 2015-04-17 11:40:39.500 107 12459.05 172.10 54638.45 88888.00 2015-04-17 11:40:39.625 107 12459.02 172.05 54638.45 88888.00 2015-04-17 11:40:39.750 107 12459.00 172.03 54638.45 88888.00 2015-04-17 11:40:39.875 107 12459.00 172.03 54638.45 88888.00 2015-04-17 11:40:40.000 107 12458.98 172.03 54638.45 88888.00 2015-04-17 11:40:40.125 107 12458.88 172.00 54638.45 88888.00 2015-04-17 11:40:40.250 107 12458.85 171.97 54638.43 88888.00 2015-04-17 11:40:40.375 107 12458.95 171.95 54638.38 88888.00 2015-04-17 11:40:40.500 107 12458.90 171.95 54638.40 88888.00 2015-04-17 11:40:40.625 107 12458.83 171.95 54638.43 88888.00 2015-04-17 11:40:40.750 107 12458.88 171.93 54638.45 88888.00 2015-04-17 11:40:40.875 107 12458.95 171.93 54638.43 88888.00 2015-04-17 11:40:41.000 107 12458.88 171.88 54638.38 88888.00 2015-04-17 11:40:41.125 107 12458.77 171.85 54638.38 88888.00 2015-04-17 11:40:41.250 107 12458.67 171.82 54638.38 88888.00 2015-04-17 11:40:41.375 107 12458.75 171.82 54638.38 88888.00 2015-04-17 11:40:41.500 107 12458.77 171.80 54638.35 88888.00 2015-04-17 11:40:41.625 107 12458.75 171.78 54638.38 88888.00 2015-04-17 11:40:41.750 107 12458.75 171.75 54638.38 88888.00 2015-04-17 11:40:41.875 107 12458.70 171.72 54638.38 88888.00 2015-04-17 11:40:42.000 107 12458.75 171.70 54638.35 88888.00 2015-04-17 11:40:42.125 107 12458.70 171.68 54638.35 88888.00 2015-04-17 11:40:42.250 107 12458.58 171.62 54638.35 88888.00 2015-04-17 11:40:42.375 107 12458.58 171.60 54638.35 88888.00 2015-04-17 11:40:42.500 107 12458.58 171.57 54638.32 88888.00 2015-04-17 11:40:42.625 107 12458.58 171.55 54638.30 88888.00 2015-04-17 11:40:42.750 107 12458.60 171.53 54638.30 88888.00 2015-04-17 11:40:42.875 107 12458.60 171.45 54638.30 88888.00 2015-04-17 11:40:43.000 107 12458.62 171.45 54638.28 88888.00 2015-04-17 11:40:43.125 107 12458.70 171.45 54638.28 88888.00 2015-04-17 11:40:43.250 107 12458.75 171.43 54638.30 88888.00 2015-04-17 11:40:43.375 107 12458.73 171.43 54638.30 88888.00 2015-04-17 11:40:43.500 107 12458.62 171.38 54638.30 88888.00 2015-04-17 11:40:43.625 107 12458.65 171.30 54638.28 88888.00 2015-04-17 11:40:43.750 107 12458.67 171.30 54638.25 88888.00 2015-04-17 11:40:43.875 107 12458.70 171.25 54638.25 88888.00 2015-04-17 11:40:44.000 107 12458.70 171.25 54638.25 88888.00 2015-04-17 11:40:44.125 107 12458.77 171.22 54638.28 88888.00 2015-04-17 11:40:44.250 107 12458.75 171.18 54638.22 88888.00 2015-04-17 11:40:44.375 107 12458.85 171.12 54638.22 88888.00 2015-04-17 11:40:44.500 107 12458.90 171.07 54638.20 88888.00 2015-04-17 11:40:44.625 107 12458.92 171.05 54638.20 88888.00 2015-04-17 11:40:44.750 107 12458.90 171.03 54638.18 88888.00 2015-04-17 11:40:44.875 107 12458.95 171.00 54638.12 88888.00 2015-04-17 11:40:45.000 107 12459.00 170.97 54638.15 88888.00 2015-04-17 11:40:45.125 107 12458.98 171.00 54638.18 88888.00 2015-04-17 11:40:45.250 107 12459.02 170.95 54638.15 88888.00 2015-04-17 11:40:45.375 107 12459.15 170.95 54638.18 88888.00 2015-04-17 11:40:45.500 107 12459.20 170.97 54638.12 88888.00 2015-04-17 11:40:45.625 107 12459.17 170.97 54638.05 88888.00 2015-04-17 11:40:45.750 107 12459.15 170.97 54638.10 88888.00 2015-04-17 11:40:45.875 107 12459.23 170.97 54638.07 88888.00 2015-04-17 11:40:46.000 107 12459.27 170.97 54638.10 88888.00 2015-04-17 11:40:46.125 107 12459.33 171.00 54638.07 88888.00 2015-04-17 11:40:46.250 107 12459.35 170.97 54638.07 88888.00 2015-04-17 11:40:46.375 107 12459.42 170.97 54638.05 88888.00 2015-04-17 11:40:46.500 107 12459.50 171.03 54638.07 88888.00 2015-04-17 11:40:46.625 107 12459.52 171.07 54638.05 88888.00 2015-04-17 11:40:46.750 107 12459.52 171.05 54638.05 88888.00 2015-04-17 11:40:46.875 107 12459.58 171.03 54638.00 88888.00 2015-04-17 11:40:47.000 107 12459.60 171.03 54638.00 88888.00 2015-04-17 11:40:47.125 107 12459.60 171.00 54637.97 88888.00 2015-04-17 11:40:47.250 107 12459.62 170.97 54638.00 88888.00 2015-04-17 11:40:47.375 107 12459.65 170.95 54637.97 88888.00 2015-04-17 11:40:47.500 107 12459.65 170.95 54637.97 88888.00 2015-04-17 11:40:47.625 107 12459.70 170.93 54637.95 88888.00 2015-04-17 11:40:47.750 107 12459.83 170.90 54638.00 88888.00 2015-04-17 11:40:47.875 107 12459.90 170.85 54637.97 88888.00 2015-04-17 11:40:48.000 107 12459.95 170.82 54637.97 88888.00 2015-04-17 11:40:48.125 107 12459.90 170.78 54637.95 88888.00 2015-04-17 11:40:48.250 107 12459.85 170.70 54637.97 88888.00 2015-04-17 11:40:48.375 107 12459.95 170.68 54637.97 88888.00 2015-04-17 11:40:48.500 107 12460.00 170.68 54637.97 88888.00 2015-04-17 11:40:48.625 107 12460.02 170.68 54638.00 88888.00 2015-04-17 11:40:48.750 107 12460.00 170.65 54637.97 88888.00 2015-04-17 11:40:48.875 107 12460.00 170.60 54638.03 88888.00 2015-04-17 11:40:49.000 107 12460.02 170.55 54637.97 88888.00 2015-04-17 11:40:49.125 107 12460.02 170.53 54637.97 88888.00 2015-04-17 11:40:49.250 107 12460.00 170.47 54638.00 88888.00 2015-04-17 11:40:49.375 107 12460.08 170.47 54638.00 88888.00 2015-04-17 11:40:49.500 107 12460.08 170.50 54638.03 88888.00 2015-04-17 11:40:49.625 107 12460.10 170.45 54638.05 88888.00 2015-04-17 11:40:49.750 107 12460.12 170.43 54638.03 88888.00 2015-04-17 11:40:49.875 107 12460.15 170.38 54638.03 88888.00 2015-04-17 11:40:50.000 107 12460.17 170.35 54638.05 88888.00 2015-04-17 11:40:50.125 107 12460.17 170.32 54638.05 88888.00 2015-04-17 11:40:50.250 107 12460.15 170.30 54638.10 88888.00 2015-04-17 11:40:50.375 107 12460.20 170.30 54638.10 88888.00 2015-04-17 11:40:50.500 107 12460.25 170.30 54638.10 88888.00 2015-04-17 11:40:50.625 107 12460.30 170.32 54638.10 88888.00 2015-04-17 11:40:50.750 107 12460.33 170.28 54638.10 88888.00 2015-04-17 11:40:50.875 107 12460.33 170.25 54638.15 88888.00 2015-04-17 11:40:51.000 107 12460.38 170.22 54638.15 88888.00 2015-04-17 11:40:51.125 107 12460.35 170.20 54638.12 88888.00 2015-04-17 11:40:51.250 107 12460.30 170.18 54638.12 88888.00 2015-04-17 11:40:51.375 107 12460.35 170.25 54638.15 88888.00 2015-04-17 11:40:51.500 107 12460.38 170.25 54638.18 88888.00 2015-04-17 11:40:51.625 107 12460.35 170.25 54638.20 88888.00 2015-04-17 11:40:51.750 107 12460.25 170.28 54638.22 88888.00 2015-04-17 11:40:51.875 107 12460.20 170.28 54638.25 88888.00 2015-04-17 11:40:52.000 107 12460.20 170.30 54638.20 88888.00 2015-04-17 11:40:52.125 107 12460.12 170.32 54638.22 88888.00 2015-04-17 11:40:52.250 107 12460.02 170.32 54638.22 88888.00 2015-04-17 11:40:52.375 107 12460.00 170.38 54638.22 88888.00 2015-04-17 11:40:52.500 107 12460.00 170.43 54638.28 88888.00 2015-04-17 11:40:52.625 107 12459.92 170.47 54638.25 88888.00 2015-04-17 11:40:52.750 107 12459.92 170.53 54638.22 88888.00 2015-04-17 11:40:52.875 107 12459.92 170.55 54638.28 88888.00 2015-04-17 11:40:53.000 107 12459.83 170.60 54638.28 88888.00 2015-04-17 11:40:53.125 107 12459.77 170.65 54638.28 88888.00 2015-04-17 11:40:53.250 107 12459.73 170.70 54638.28 88888.00 2015-04-17 11:40:53.375 107 12459.67 170.70 54638.25 88888.00 2015-04-17 11:40:53.500 107 12459.58 170.78 54638.22 88888.00 2015-04-17 11:40:53.625 107 12459.55 170.80 54638.25 88888.00 2015-04-17 11:40:53.750 107 12459.50 170.90 54638.22 88888.00 2015-04-17 11:40:53.875 107 12459.45 171.00 54638.25 88888.00 2015-04-17 11:40:54.000 107 12459.42 171.07 54638.22 88888.00 2015-04-17 11:40:54.125 107 12459.40 171.10 54638.25 88888.00 2015-04-17 11:40:54.250 107 12459.30 171.18 54638.28 88888.00 2015-04-17 11:40:54.375 107 12459.35 171.28 54638.28 88888.00 2015-04-17 11:40:54.500 107 12459.42 171.35 54638.25 88888.00 2015-04-17 11:40:54.625 107 12459.42 171.40 54638.25 88888.00 2015-04-17 11:40:54.750 107 12459.35 171.45 54638.22 88888.00 2015-04-17 11:40:54.875 107 12459.38 171.50 54638.20 88888.00 2015-04-17 11:40:55.000 107 12459.38 171.55 54638.20 88888.00 2015-04-17 11:40:55.125 107 12459.40 171.62 54638.20 88888.00 2015-04-17 11:40:55.250 107 12459.35 171.70 54638.20 88888.00 2015-04-17 11:40:55.375 107 12459.33 171.80 54638.22 88888.00 2015-04-17 11:40:55.500 107 12459.27 171.88 54638.18 88888.00 2015-04-17 11:40:55.625 107 12459.20 171.93 54638.15 88888.00 2015-04-17 11:40:55.750 107 12459.23 171.97 54638.18 88888.00 2015-04-17 11:40:55.875 107 12459.33 172.12 54638.18 88888.00 2015-04-17 11:40:56.000 107 12459.35 172.18 54638.18 88888.00 2015-04-17 11:40:56.125 107 12459.30 172.28 54638.20 88888.00 2015-04-17 11:40:56.250 107 12459.30 172.38 54638.18 88888.00 2015-04-17 11:40:56.375 107 12459.25 172.47 54638.18 88888.00 2015-04-17 11:40:56.500 107 12459.25 172.60 54638.18 88888.00 2015-04-17 11:40:56.625 107 12459.17 172.68 54638.15 88888.00 2015-04-17 11:40:56.750 107 12459.17 172.80 54638.15 88888.00 2015-04-17 11:40:56.875 107 12459.23 172.88 54638.18 88888.00 2015-04-17 11:40:57.000 107 12459.20 172.95 54638.15 88888.00 2015-04-17 11:40:57.125 107 12459.20 173.03 54638.12 88888.00 2015-04-17 11:40:57.250 107 12459.17 173.12 54638.15 88888.00 2015-04-17 11:40:57.375 107 12459.15 173.22 54638.18 88888.00 2015-04-17 11:40:57.500 107 12459.10 173.32 54638.18 88888.00 2015-04-17 11:40:57.625 107 12459.08 173.38 54638.15 88888.00 2015-04-17 11:40:57.750 107 12459.05 173.47 54638.15 88888.00 2015-04-17 11:40:57.875 107 12458.98 173.55 54638.18 88888.00 2015-04-17 11:40:58.000 107 12458.92 173.60 54638.18 88888.00 2015-04-17 11:40:58.125 107 12458.90 173.62 54638.18 88888.00 2015-04-17 11:40:58.250 107 12458.90 173.65 54638.15 88888.00 2015-04-17 11:40:58.375 107 12458.85 173.70 54638.18 88888.00 2015-04-17 11:40:58.500 107 12458.80 173.75 54638.18 88888.00 2015-04-17 11:40:58.625 107 12458.77 173.78 54638.18 88888.00 2015-04-17 11:40:58.750 107 12458.73 173.80 54638.18 88888.00 2015-04-17 11:40:58.875 107 12458.70 173.82 54638.18 88888.00 2015-04-17 11:40:59.000 107 12458.67 173.80 54638.15 88888.00 2015-04-17 11:40:59.125 107 12458.70 173.80 54638.18 88888.00 2015-04-17 11:40:59.250 107 12458.73 173.85 54638.20 88888.00 2015-04-17 11:40:59.375 107 12458.73 173.85 54638.18 88888.00 2015-04-17 11:40:59.500 107 12458.73 173.88 54638.18 88888.00 2015-04-17 11:40:59.625 107 12458.67 173.82 54638.18 88888.00 2015-04-17 11:40:59.750 107 12458.65 173.80 54638.12 88888.00 2015-04-17 11:40:59.875 107 12458.65 173.88 54638.18 88888.00 2015-04-17 11:41:00.000 107 12458.62 173.80 54638.15 88888.00 2015-04-17 11:41:00.125 107 12458.55 173.85 54638.20 88888.00 2015-04-17 11:41:00.250 107 12458.50 173.80 54638.22 88888.00 2015-04-17 11:41:00.375 107 12458.45 173.80 54638.25 88888.00 2015-04-17 11:41:00.500 107 12458.48 173.78 54638.25 88888.00 2015-04-17 11:41:00.625 107 12458.48 173.75 54638.28 88888.00 2015-04-17 11:41:00.750 107 12458.48 173.75 54638.30 88888.00 2015-04-17 11:41:00.875 107 12458.45 173.72 54638.30 88888.00 2015-04-17 11:41:01.000 107 12458.40 173.70 54638.30 88888.00 2015-04-17 11:41:01.125 107 12458.33 173.68 54638.32 88888.00 2015-04-17 11:41:01.250 107 12458.30 173.60 54638.32 88888.00 2015-04-17 11:41:01.375 107 12458.30 173.60 54638.32 88888.00 2015-04-17 11:41:01.500 107 12458.30 173.57 54638.32 88888.00 2015-04-17 11:41:01.625 107 12458.27 173.55 54638.35 88888.00 2015-04-17 11:41:01.750 107 12458.15 173.55 54638.40 88888.00 2015-04-17 11:41:01.875 107 12458.05 173.50 54638.43 88888.00 2015-04-17 11:41:02.000 107 12457.95 173.50 54638.43 88888.00 2015-04-17 11:41:02.125 107 12457.85 173.50 54638.43 88888.00 2015-04-17 11:41:02.250 107 12457.80 173.47 54638.45 88888.00 2015-04-17 11:41:02.375 107 12457.80 173.47 54638.47 88888.00 2015-04-17 11:41:02.500 107 12457.80 173.47 54638.50 88888.00 2015-04-17 11:41:02.625 107 12457.73 173.50 54638.55 88888.00 2015-04-17 11:41:02.750 107 12457.67 173.50 54638.57 88888.00 2015-04-17 11:41:02.875 107 12457.65 173.45 54638.57 88888.00 2015-04-17 11:41:03.000 107 12457.60 173.43 54638.57 88888.00 2015-04-17 11:41:03.125 107 12457.58 173.45 54638.60 88888.00 2015-04-17 11:41:03.250 107 12457.50 173.45 54638.62 88888.00 2015-04-17 11:41:03.375 107 12457.50 173.47 54638.62 88888.00 2015-04-17 11:41:03.500 107 12457.45 173.45 54638.62 88888.00 2015-04-17 11:41:03.625 107 12457.42 173.38 54638.65 88888.00 2015-04-17 11:41:03.750 107 12457.45 173.38 54638.62 88888.00 2015-04-17 11:41:03.875 107 12457.40 173.45 54638.68 88888.00 2015-04-17 11:41:04.000 107 12457.40 173.47 54638.68 88888.00 2015-04-17 11:41:04.125 107 12457.35 173.43 54638.70 88888.00 2015-04-17 11:41:04.250 107 12457.25 173.43 54638.68 88888.00 2015-04-17 11:41:04.375 107 12457.23 173.45 54638.65 88888.00 2015-04-17 11:41:04.500 107 12457.23 173.47 54638.65 88888.00 2015-04-17 11:41:04.625 107 12457.30 173.53 54638.65 88888.00 2015-04-17 11:41:04.750 107 12457.30 173.53 54638.68 88888.00 2015-04-17 11:41:04.875 107 12457.23 173.60 54638.68 88888.00 2015-04-17 11:41:05.000 107 12457.23 173.62 54638.68 88888.00 2015-04-17 11:41:05.125 107 12457.27 173.65 54638.65 88888.00 2015-04-17 11:41:05.250 107 12457.25 173.68 54638.68 88888.00 2015-04-17 11:41:05.375 107 12457.25 173.70 54638.70 88888.00 2015-04-17 11:41:05.500 107 12457.25 173.75 54638.68 88888.00 2015-04-17 11:41:05.625 107 12457.23 173.78 54638.68 88888.00 2015-04-17 11:41:05.750 107 12457.20 173.82 54638.65 88888.00 2015-04-17 11:41:05.875 107 12457.23 173.88 54638.65 88888.00 2015-04-17 11:41:06.000 107 12457.27 173.93 54638.62 88888.00 2015-04-17 11:41:06.125 107 12457.20 173.97 54638.68 88888.00 2015-04-17 11:41:06.250 107 12457.08 174.00 54638.65 88888.00 2015-04-17 11:41:06.375 107 12457.12 174.05 54638.65 88888.00 2015-04-17 11:41:06.500 107 12457.17 174.05 54638.68 88888.00 2015-04-17 11:41:06.625 107 12457.17 174.07 54638.65 88888.00 2015-04-17 11:41:06.750 107 12457.12 174.10 54638.65 88888.00 2015-04-17 11:41:06.875 107 12457.05 174.12 54638.62 88888.00 2015-04-17 11:41:07.000 107 12457.02 174.18 54638.62 88888.00 2015-04-17 11:41:07.125 107 12457.00 174.20 54638.65 88888.00 2015-04-17 11:41:07.250 107 12456.95 174.20 54638.62 88888.00 2015-04-17 11:41:07.375 107 12456.95 174.22 54638.60 88888.00 2015-04-17 11:41:07.500 107 12456.95 174.28 54638.60 88888.00 2015-04-17 11:41:07.625 107 12456.92 174.32 54638.60 88888.00 2015-04-17 11:41:07.750 107 12456.88 174.32 54638.57 88888.00 2015-04-17 11:41:07.875 107 12456.90 174.32 54638.60 88888.00 2015-04-17 11:41:08.000 107 12456.92 174.32 54638.57 88888.00 2015-04-17 11:41:08.125 107 12456.92 174.35 54638.60 88888.00 2015-04-17 11:41:08.250 107 12456.92 174.35 54638.57 88888.00 2015-04-17 11:41:08.375 107 12456.92 174.38 54638.57 88888.00 2015-04-17 11:41:08.500 107 12456.85 174.35 54638.55 88888.00 2015-04-17 11:41:08.625 107 12456.80 174.32 54638.55 88888.00 2015-04-17 11:41:08.750 107 12456.80 174.32 54638.55 88888.00 2015-04-17 11:41:08.875 107 12456.85 174.30 54638.55 88888.00 2015-04-17 11:41:09.000 107 12456.88 174.30 54638.55 88888.00 2015-04-17 11:41:09.125 107 12456.88 174.30 54638.55 88888.00 2015-04-17 11:41:09.250 107 12456.92 174.30 54638.57 88888.00 2015-04-17 11:41:09.375 107 12456.88 174.28 54638.55 88888.00 2015-04-17 11:41:09.500 107 12456.83 174.25 54638.55 88888.00 2015-04-17 11:41:09.625 107 12456.83 174.28 54638.55 88888.00 2015-04-17 11:41:09.750 107 12456.85 174.25 54638.55 88888.00 2015-04-17 11:41:09.875 107 12456.90 174.20 54638.53 88888.00 2015-04-17 11:41:10.000 107 12456.92 174.15 54638.53 88888.00 2015-04-17 11:41:10.125 107 12456.92 174.07 54638.53 88888.00 2015-04-17 11:41:10.250 107 12456.88 174.05 54638.53 88888.00 2015-04-17 11:41:10.375 107 12456.92 174.05 54638.50 88888.00 2015-04-17 11:41:10.500 107 12456.95 174.07 54638.50 88888.00 2015-04-17 11:41:10.625 107 12456.95 174.03 54638.50 88888.00 2015-04-17 11:41:10.750 107 12456.98 173.97 54638.50 88888.00 2015-04-17 11:41:10.875 107 12457.05 173.88 54638.47 88888.00 2015-04-17 11:41:11.000 107 12457.00 173.90 54638.47 88888.00 2015-04-17 11:41:11.125 107 12457.08 173.90 54638.53 88888.00 2015-04-17 11:41:11.250 107 12457.05 173.82 54638.47 88888.00 2015-04-17 11:41:11.375 107 12457.10 173.80 54638.47 88888.00 2015-04-17 11:41:11.500 107 12457.08 173.75 54638.47 88888.00 2015-04-17 11:41:11.625 107 12457.08 173.70 54638.47 88888.00 2015-04-17 11:41:11.750 107 12457.08 173.68 54638.50 88888.00 2015-04-17 11:41:11.875 107 12457.02 173.62 54638.53 88888.00 2015-04-17 11:41:12.000 107 12456.95 173.62 54638.47 88888.00 2015-04-17 11:41:12.125 107 12456.83 173.60 54638.50 88888.00 2015-04-17 11:41:12.250 107 12456.80 173.57 54638.53 88888.00 2015-04-17 11:41:12.375 107 12456.75 173.53 54638.53 88888.00 2015-04-17 11:41:12.500 107 12456.77 173.50 54638.50 88888.00 2015-04-17 11:41:12.625 107 12456.85 173.53 54638.55 88888.00 2015-04-17 11:41:12.750 107 12456.80 173.53 54638.55 88888.00 2015-04-17 11:41:12.875 107 12456.73 173.53 54638.55 88888.00 2015-04-17 11:41:13.000 107 12456.73 173.50 54638.55 88888.00 2015-04-17 11:41:13.125 107 12456.67 173.50 54638.55 88888.00 2015-04-17 11:41:13.250 107 12456.65 173.50 54638.57 88888.00 2015-04-17 11:41:13.375 107 12456.70 173.50 54638.60 88888.00 2015-04-17 11:41:13.500 107 12456.73 173.47 54638.57 88888.00 2015-04-17 11:41:13.625 107 12456.73 173.45 54638.57 88888.00 2015-04-17 11:41:13.750 107 12456.73 173.47 54638.60 88888.00 2015-04-17 11:41:13.875 107 12456.77 173.50 54638.62 88888.00 2015-04-17 11:41:14.000 107 12456.80 173.50 54638.62 88888.00 2015-04-17 11:41:14.125 107 12456.77 173.47 54638.60 88888.00 2015-04-17 11:41:14.250 107 12456.75 173.40 54638.60 88888.00 2015-04-17 11:41:14.375 107 12456.75 173.45 54638.57 88888.00 2015-04-17 11:41:14.500 107 12456.77 173.45 54638.60 88888.00 2015-04-17 11:41:14.625 107 12456.88 173.47 54638.60 88888.00 2015-04-17 11:41:14.750 107 12456.95 173.43 54638.60 88888.00 2015-04-17 11:41:14.875 107 12456.98 173.45 54638.60 88888.00 2015-04-17 11:41:15.000 107 12457.00 173.45 54638.57 88888.00 2015-04-17 11:41:15.125 107 12457.10 173.47 54638.62 88888.00 2015-04-17 11:41:15.250 107 12457.20 173.43 54638.62 88888.00 2015-04-17 11:41:15.375 107 12457.17 173.40 54638.60 88888.00 2015-04-17 11:41:15.500 107 12457.20 173.43 54638.57 88888.00 2015-04-17 11:41:15.625 107 12457.25 173.43 54638.60 88888.00 2015-04-17 11:41:15.750 107 12457.27 173.40 54638.62 88888.00 2015-04-17 11:41:15.875 107 12457.35 173.38 54638.68 88888.00 2015-04-17 11:41:16.000 107 12457.40 173.40 54638.65 88888.00 2015-04-17 11:41:16.125 107 12457.40 173.35 54638.68 88888.00 2015-04-17 11:41:16.250 107 12457.42 173.25 54638.68 88888.00 2015-04-17 11:41:16.375 107 12457.45 173.22 54638.68 88888.00 2015-04-17 11:41:16.500 107 12457.42 173.20 54638.70 88888.00 2015-04-17 11:41:16.625 107 12457.48 173.15 54638.70 88888.00 2015-04-17 11:41:16.750 107 12457.52 173.18 54638.70 88888.00 2015-04-17 11:41:16.875 107 12457.58 173.12 54638.70 88888.00 2015-04-17 11:41:17.000 107 12457.65 173.10 54638.72 88888.00 2015-04-17 11:41:17.125 107 12457.65 173.07 54638.72 88888.00 2015-04-17 11:41:17.250 107 12457.60 172.97 54638.72 88888.00 2015-04-17 11:41:17.375 107 12457.65 172.95 54638.75 88888.00 2015-04-17 11:41:17.500 107 12457.73 172.93 54638.75 88888.00 2015-04-17 11:41:17.625 107 12457.83 172.88 54638.72 88888.00 2015-04-17 11:41:17.750 107 12457.88 172.82 54638.72 88888.00 2015-04-17 11:41:17.875 107 12457.90 172.78 54638.75 88888.00 2015-04-17 11:41:18.000 107 12457.95 172.75 54638.75 88888.00 2015-04-17 11:41:18.125 107 12458.00 172.65 54638.75 88888.00 2015-04-17 11:41:18.250 107 12458.02 172.60 54638.78 88888.00 2015-04-17 11:41:18.375 107 12458.05 172.55 54638.75 88888.00 2015-04-17 11:41:18.500 107 12458.00 172.50 54638.75 88888.00 2015-04-17 11:41:18.625 107 12458.02 172.47 54638.78 88888.00 2015-04-17 11:41:18.750 107 12458.05 172.40 54638.75 88888.00 2015-04-17 11:41:18.875 107 12458.10 172.38 54638.80 88888.00 2015-04-17 11:41:19.000 107 12458.12 172.32 54638.80 88888.00 2015-04-17 11:41:19.125 107 12458.17 172.30 54638.80 88888.00 2015-04-17 11:41:19.250 107 12458.27 172.25 54638.80 88888.00 2015-04-17 11:41:19.375 107 12458.30 172.25 54638.80 88888.00 2015-04-17 11:41:19.500 107 12458.33 172.22 54638.80 88888.00 2015-04-17 11:41:19.625 107 12458.33 172.20 54638.82 88888.00 2015-04-17 11:41:19.750 107 12458.33 172.15 54638.78 88888.00 2015-04-17 11:41:19.875 107 12458.35 172.15 54638.78 88888.00 2015-04-17 11:41:20.000 107 12458.35 172.12 54638.75 88888.00 2015-04-17 11:41:20.125 107 12458.40 172.15 54638.78 88888.00 2015-04-17 11:41:20.250 107 12458.40 172.15 54638.80 88888.00 2015-04-17 11:41:20.375 107 12458.35 172.20 54638.80 88888.00 2015-04-17 11:41:20.500 107 12458.33 172.18 54638.78 88888.00 2015-04-17 11:41:20.625 107 12458.33 172.20 54638.78 88888.00 2015-04-17 11:41:20.750 107 12458.33 172.22 54638.78 88888.00 2015-04-17 11:41:20.875 107 12458.35 172.20 54638.78 88888.00 2015-04-17 11:41:21.000 107 12458.38 172.25 54638.75 88888.00 2015-04-17 11:41:21.125 107 12458.40 172.32 54638.78 88888.00 2015-04-17 11:41:21.250 107 12458.35 172.40 54638.78 88888.00 2015-04-17 11:41:21.375 107 12458.25 172.47 54638.78 88888.00 2015-04-17 11:41:21.500 107 12458.25 172.53 54638.78 88888.00 2015-04-17 11:41:21.625 107 12458.30 172.60 54638.75 88888.00 2015-04-17 11:41:21.750 107 12458.30 172.68 54638.70 88888.00 2015-04-17 11:41:21.875 107 12458.33 172.72 54638.70 88888.00 2015-04-17 11:41:22.000 107 12458.30 172.82 54638.70 88888.00 2015-04-17 11:41:22.125 107 12458.30 172.90 54638.70 88888.00 2015-04-17 11:41:22.250 107 12458.27 172.97 54638.68 88888.00 2015-04-17 11:41:22.375 107 12458.27 173.05 54638.65 88888.00 2015-04-17 11:41:22.500 107 12458.25 173.12 54638.68 88888.00 2015-04-17 11:41:22.625 107 12458.30 173.18 54638.68 88888.00 2015-04-17 11:41:22.750 107 12458.27 173.22 54638.65 88888.00 2015-04-17 11:41:22.875 107 12458.25 173.30 54638.65 88888.00 2015-04-17 11:41:23.000 107 12458.20 173.32 54638.60 88888.00 2015-04-17 11:41:23.125 107 12458.25 173.38 54638.60 88888.00 2015-04-17 11:41:23.250 107 12458.30 173.45 54638.57 88888.00 2015-04-17 11:41:23.375 107 12458.38 173.53 54638.60 88888.00 2015-04-17 11:41:23.500 107 12458.38 173.57 54638.57 88888.00 2015-04-17 11:41:23.625 107 12458.38 173.57 54638.57 88888.00 2015-04-17 11:41:23.750 107 12458.35 173.60 54638.55 88888.00 2015-04-17 11:41:23.875 107 12458.33 173.62 54638.55 88888.00 2015-04-17 11:41:24.000 107 12458.33 173.62 54638.55 88888.00 2015-04-17 11:41:24.125 107 12458.27 173.62 54638.55 88888.00 2015-04-17 11:41:24.250 107 12458.27 173.68 54638.53 88888.00 2015-04-17 11:41:24.375 107 12458.35 173.70 54638.55 88888.00 2015-04-17 11:41:24.500 107 12458.33 173.72 54638.55 88888.00 2015-04-17 11:41:24.625 107 12458.25 173.70 54638.55 88888.00 2015-04-17 11:41:24.750 107 12458.20 173.72 54638.55 88888.00 2015-04-17 11:41:24.875 107 12458.12 173.72 54638.53 88888.00 2015-04-17 11:41:25.000 107 12458.10 173.68 54638.53 88888.00 2015-04-17 11:41:25.125 107 12458.15 173.70 54638.55 88888.00 2015-04-17 11:41:25.250 107 12458.15 173.65 54638.60 88888.00 2015-04-17 11:41:25.375 107 12458.15 173.68 54638.60 88888.00 2015-04-17 11:41:25.500 107 12458.10 173.65 54638.53 88888.00 2015-04-17 11:41:25.625 107 12458.10 173.62 54638.50 88888.00 2015-04-17 11:41:25.750 107 12458.12 173.60 54638.53 88888.00 2015-04-17 11:41:25.875 107 12458.12 173.57 54638.53 88888.00 2015-04-17 11:41:26.000 107 12458.05 173.55 54638.53 88888.00 2015-04-17 11:41:26.125 107 12458.08 173.50 54638.55 88888.00 2015-04-17 11:41:26.250 107 12458.15 173.45 54638.60 88888.00 2015-04-17 11:41:26.375 107 12458.12 173.47 54638.57 88888.00 2015-04-17 11:41:26.500 107 12458.05 173.43 54638.60 88888.00 2015-04-17 11:41:26.625 107 12458.05 173.35 54638.55 88888.00 2015-04-17 11:41:26.750 107 12458.02 173.32 54638.57 88888.00 2015-04-17 11:41:26.875 107 12458.05 173.28 54638.57 88888.00 2015-04-17 11:41:27.000 107 12458.10 173.22 54638.57 88888.00 2015-04-17 11:41:27.125 107 12458.15 173.22 54638.57 88888.00 2015-04-17 11:41:27.250 107 12458.12 173.18 54638.60 88888.00 2015-04-17 11:41:27.375 107 12458.15 173.18 54638.60 88888.00 2015-04-17 11:41:27.500 107 12458.12 173.15 54638.60 88888.00 2015-04-17 11:41:27.625 107 12458.17 173.07 54638.57 88888.00 2015-04-17 11:41:27.750 107 12458.20 173.05 54638.57 88888.00 2015-04-17 11:41:27.875 107 12458.20 173.05 54638.57 88888.00 2015-04-17 11:41:28.000 107 12458.25 173.00 54638.57 88888.00 2015-04-17 11:41:28.125 107 12458.35 172.97 54638.62 88888.00 2015-04-17 11:41:28.250 107 12458.45 172.97 54638.62 88888.00 2015-04-17 11:41:28.375 107 12458.45 172.97 54638.65 88888.00 2015-04-17 11:41:28.500 107 12458.40 172.95 54638.65 88888.00 2015-04-17 11:41:28.625 107 12458.40 172.93 54638.62 88888.00 2015-04-17 11:41:28.750 107 12458.48 172.90 54638.60 88888.00 2015-04-17 11:41:28.875 107 12458.52 172.90 54638.57 88888.00 2015-04-17 11:41:29.000 107 12458.62 172.93 54638.62 88888.00 2015-04-17 11:41:29.125 107 12458.70 172.88 54638.62 88888.00 2015-04-17 11:41:29.250 107 12458.67 172.82 54638.60 88888.00 2015-04-17 11:41:29.375 107 12458.70 172.82 54638.62 88888.00 2015-04-17 11:41:29.500 107 12458.70 172.82 54638.60 88888.00 2015-04-17 11:41:29.625 107 12458.73 172.82 54638.60 88888.00 2015-04-17 11:41:29.750 107 12458.73 172.82 54638.62 88888.00 2015-04-17 11:41:29.875 107 12458.73 172.82 54638.60 88888.00 2015-04-17 11:41:30.000 107 12458.73 172.80 54638.60 88888.00 2015-04-17 11:41:30.125 107 12458.77 172.82 54638.62 88888.00 2015-04-17 11:41:30.250 107 12458.83 172.80 54638.65 88888.00 2015-04-17 11:41:30.375 107 12458.88 172.78 54638.65 88888.00 2015-04-17 11:41:30.500 107 12458.95 172.78 54638.62 88888.00 2015-04-17 11:41:30.625 107 12459.00 172.78 54638.65 88888.00 2015-04-17 11:41:30.750 107 12459.02 172.78 54638.68 88888.00 2015-04-17 11:41:30.875 107 12459.00 172.75 54638.65 88888.00 2015-04-17 11:41:31.000 107 12459.00 172.72 54638.62 88888.00 2015-04-17 11:41:31.125 107 12459.00 172.72 54638.65 88888.00 2015-04-17 11:41:31.250 107 12459.00 172.70 54638.65 88888.00 2015-04-17 11:41:31.375 107 12459.10 172.72 54638.62 88888.00 2015-04-17 11:41:31.500 107 12459.20 172.72 54638.65 88888.00 2015-04-17 11:41:31.625 107 12459.23 172.70 54638.65 88888.00 2015-04-17 11:41:31.750 107 12459.20 172.70 54638.65 88888.00 2015-04-17 11:41:31.875 107 12459.17 172.68 54638.65 88888.00 2015-04-17 11:41:32.000 107 12459.20 172.62 54638.60 88888.00 2015-04-17 11:41:32.125 107 12459.30 172.65 54638.65 88888.00 2015-04-17 11:41:32.250 107 12459.33 172.65 54638.68 88888.00 2015-04-17 11:41:32.375 107 12459.38 172.65 54638.65 88888.00 2015-04-17 11:41:32.500 107 12459.40 172.60 54638.65 88888.00 2015-04-17 11:41:32.625 107 12459.38 172.55 54638.65 88888.00 2015-04-17 11:41:32.750 107 12459.38 172.55 54638.65 88888.00 2015-04-17 11:41:32.875 107 12459.38 172.50 54638.65 88888.00 2015-04-17 11:41:33.000 107 12459.40 172.45 54638.62 88888.00 2015-04-17 11:41:33.125 107 12459.42 172.43 54638.65 88888.00 2015-04-17 11:41:33.250 107 12459.45 172.45 54638.65 88888.00 2015-04-17 11:41:33.375 107 12459.50 172.45 54638.68 88888.00 2015-04-17 11:41:33.500 107 12459.52 172.43 54638.68 88888.00 2015-04-17 11:41:33.625 107 12459.55 172.40 54638.70 88888.00 2015-04-17 11:41:33.750 107 12459.55 172.35 54638.72 88888.00 2015-04-17 11:41:33.875 107 12459.60 172.38 54638.72 88888.00 2015-04-17 11:41:34.000 107 12459.67 172.32 54638.65 88888.00 2015-04-17 11:41:34.125 107 12459.67 172.28 54638.65 88888.00 2015-04-17 11:41:34.250 107 12459.65 172.28 54638.65 88888.00 2015-04-17 11:41:34.375 107 12459.77 172.25 54638.68 88888.00 2015-04-17 11:41:34.500 107 12459.85 172.22 54638.65 88888.00 2015-04-17 11:41:34.625 107 12459.80 172.22 54638.62 88888.00 2015-04-17 11:41:34.750 107 12459.80 172.22 54638.62 88888.00 2015-04-17 11:41:34.875 107 12459.80 172.20 54638.65 88888.00 2015-04-17 11:41:35.000 107 12459.80 172.25 54638.62 88888.00 2015-04-17 11:41:35.125 107 12459.80 172.25 54638.62 88888.00 2015-04-17 11:41:35.250 107 12459.77 172.18 54638.62 88888.00 2015-04-17 11:41:35.375 107 12459.88 172.18 54638.68 88888.00 2015-04-17 11:41:35.500 107 12459.92 172.18 54638.65 88888.00 2015-04-17 11:41:35.625 107 12459.95 172.20 54638.68 88888.00 2015-04-17 11:41:35.750 107 12459.95 172.20 54638.65 88888.00 2015-04-17 11:41:35.875 107 12459.92 172.15 54638.62 88888.00 2015-04-17 11:41:36.000 107 12459.85 172.10 54638.62 88888.00 2015-04-17 11:41:36.125 107 12459.90 172.10 54638.60 88888.00 2015-04-17 11:41:36.250 107 12459.95 172.15 54638.60 88888.00 2015-04-17 11:41:36.375 107 12459.98 172.12 54638.62 88888.00 2015-04-17 11:41:36.500 107 12460.00 172.12 54638.62 88888.00 2015-04-17 11:41:36.625 107 12460.02 172.15 54638.62 88888.00 2015-04-17 11:41:36.750 107 12459.98 172.12 54638.62 88888.00 2015-04-17 11:41:36.875 107 12459.90 172.10 54638.62 88888.00 2015-04-17 11:41:37.000 107 12459.92 172.07 54638.62 88888.00 2015-04-17 11:41:37.125 107 12459.98 172.07 54638.65 88888.00 2015-04-17 11:41:37.250 107 12460.05 172.12 54638.68 88888.00 2015-04-17 11:41:37.375 107 12460.05 172.18 54638.68 88888.00 2015-04-17 11:41:37.500 107 12460.02 172.18 54638.70 88888.00 2015-04-17 11:41:37.625 107 12460.02 172.18 54638.70 88888.00 2015-04-17 11:41:37.750 107 12460.05 172.18 54638.62 88888.00 2015-04-17 11:41:37.875 107 12460.02 172.18 54638.65 88888.00 2015-04-17 11:41:38.000 107 12460.08 172.18 54638.68 88888.00 2015-04-17 11:41:38.125 107 12460.10 172.18 54638.68 88888.00 2015-04-17 11:41:38.250 107 12460.05 172.22 54638.68 88888.00 2015-04-17 11:41:38.375 107 12460.08 172.25 54638.68 88888.00 2015-04-17 11:41:38.500 107 12460.12 172.30 54638.65 88888.00 2015-04-17 11:41:38.625 107 12460.20 172.32 54638.68 88888.00 2015-04-17 11:41:38.750 107 12460.27 172.35 54638.68 88888.00 2015-04-17 11:41:38.875 107 12460.30 172.32 54638.68 88888.00 2015-04-17 11:41:39.000 107 12460.33 172.40 54638.68 88888.00 2015-04-17 11:41:39.125 107 12460.35 172.40 54638.68 88888.00 2015-04-17 11:41:39.250 107 12460.45 172.45 54638.70 88888.00 2015-04-17 11:41:39.375 107 12460.48 172.47 54638.70 88888.00 2015-04-17 11:41:39.500 107 12460.42 172.47 54638.68 88888.00 2015-04-17 11:41:39.625 107 12460.38 172.50 54638.68 88888.00 2015-04-17 11:41:39.750 107 12460.38 172.45 54638.65 88888.00 2015-04-17 11:41:39.875 107 12460.40 172.45 54638.65 88888.00 2015-04-17 11:41:40.000 107 12460.48 172.45 54638.65 88888.00 2015-04-17 11:41:40.125 107 12460.50 172.47 54638.68 88888.00 2015-04-17 11:41:40.250 107 12460.42 172.45 54638.70 88888.00 2015-04-17 11:41:40.375 107 12460.35 172.45 54638.65 88888.00 2015-04-17 11:41:40.500 107 12460.35 172.45 54638.62 88888.00 2015-04-17 11:41:40.625 107 12460.38 172.47 54638.65 88888.00 2015-04-17 11:41:40.750 107 12460.40 172.50 54638.65 88888.00 2015-04-17 11:41:40.875 107 12460.38 172.45 54638.65 88888.00 2015-04-17 11:41:41.000 107 12460.35 172.43 54638.62 88888.00 2015-04-17 11:41:41.125 107 12460.42 172.43 54638.65 88888.00 2015-04-17 11:41:41.250 107 12460.42 172.45 54638.70 88888.00 2015-04-17 11:41:41.375 107 12460.45 172.45 54638.70 88888.00 2015-04-17 11:41:41.500 107 12460.42 172.43 54638.68 88888.00 2015-04-17 11:41:41.625 107 12460.50 172.43 54638.70 88888.00 2015-04-17 11:41:41.750 107 12460.48 172.38 54638.68 88888.00 2015-04-17 11:41:41.875 107 12460.40 172.35 54638.65 88888.00 2015-04-17 11:41:42.000 107 12460.35 172.35 54638.62 88888.00 2015-04-17 11:41:42.125 107 12460.35 172.30 54638.68 88888.00 2015-04-17 11:41:42.250 107 12460.38 172.30 54638.72 88888.00 2015-04-17 11:41:42.375 107 12460.35 172.28 54638.72 88888.00 2015-04-17 11:41:42.500 107 12460.35 172.28 54638.72 88888.00 2015-04-17 11:41:42.625 107 12460.33 172.30 54638.70 88888.00 2015-04-17 11:41:42.750 107 12460.33 172.30 54638.70 88888.00 2015-04-17 11:41:42.875 107 12460.33 172.30 54638.70 88888.00 2015-04-17 11:41:43.000 107 12460.35 172.30 54638.68 88888.00 2015-04-17 11:41:43.125 107 12460.35 172.28 54638.68 88888.00 2015-04-17 11:41:43.250 107 12460.38 172.25 54638.68 88888.00 2015-04-17 11:41:43.375 107 12460.35 172.30 54638.65 88888.00 2015-04-17 11:41:43.500 107 12460.33 172.30 54638.68 88888.00 2015-04-17 11:41:43.625 107 12460.33 172.32 54638.68 88888.00 2015-04-17 11:41:43.750 107 12460.33 172.35 54638.70 88888.00 2015-04-17 11:41:43.875 107 12460.27 172.40 54638.68 88888.00 2015-04-17 11:41:44.000 107 12460.27 172.35 54638.68 88888.00 2015-04-17 11:41:44.125 107 12460.27 172.38 54638.65 88888.00 2015-04-17 11:41:44.250 107 12460.38 172.40 54638.65 88888.00 2015-04-17 11:41:44.375 107 12460.38 172.47 54638.65 88888.00 2015-04-17 11:41:44.500 107 12460.40 172.47 54638.65 88888.00 2015-04-17 11:41:44.625 107 12460.35 172.50 54638.60 88888.00 2015-04-17 11:41:44.750 107 12460.40 172.50 54638.62 88888.00 2015-04-17 11:41:44.875 107 12460.42 172.53 54638.65 88888.00 2015-04-17 11:41:45.000 107 12460.48 172.60 54638.62 88888.00 2015-04-17 11:41:45.125 107 12460.52 172.65 54638.62 88888.00 2015-04-17 11:41:45.250 107 12460.58 172.65 54638.60 88888.00 2015-04-17 11:41:45.375 107 12460.62 172.65 54638.57 88888.00 2015-04-17 11:41:45.500 107 12460.67 172.68 54638.57 88888.00 2015-04-17 11:41:45.625 107 12460.73 172.72 54638.55 88888.00 2015-04-17 11:41:45.750 107 12460.75 172.78 54638.55 88888.00 2015-04-17 11:41:45.875 107 12460.75 172.80 54638.55 88888.00 2015-04-17 11:41:46.000 107 12460.75 172.82 54638.57 88888.00 2015-04-17 11:41:46.125 107 12460.83 172.85 54638.57 88888.00 2015-04-17 11:41:46.250 107 12460.83 172.85 54638.55 88888.00 2015-04-17 11:41:46.375 107 12460.90 172.93 54638.53 88888.00 2015-04-17 11:41:46.500 107 12460.95 172.93 54638.50 88888.00 2015-04-17 11:41:46.625 107 12460.90 172.93 54638.50 88888.00 2015-04-17 11:41:46.750 107 12460.90 172.93 54638.50 88888.00 2015-04-17 11:41:46.875 107 12460.98 172.95 54638.53 88888.00 2015-04-17 11:41:47.000 107 12461.02 172.97 54638.50 88888.00 2015-04-17 11:41:47.125 107 12461.02 172.97 54638.47 88888.00 2015-04-17 11:41:47.250 107 12460.98 172.97 54638.47 88888.00 2015-04-17 11:41:47.375 107 12461.02 172.97 54638.47 88888.00 2015-04-17 11:41:47.500 107 12461.05 172.97 54638.47 88888.00 2015-04-17 11:41:47.625 107 12461.12 173.00 54638.50 88888.00 2015-04-17 11:41:47.750 107 12461.12 172.97 54638.47 88888.00 2015-04-17 11:41:47.875 107 12461.12 172.95 54638.47 88888.00 2015-04-17 11:41:48.000 107 12461.15 172.95 54638.50 88888.00 2015-04-17 11:41:48.125 107 12461.17 172.93 54638.53 88888.00 2015-04-17 11:41:48.250 107 12461.12 172.90 54638.53 88888.00 2015-04-17 11:41:48.375 107 12461.08 172.93 54638.53 88888.00 2015-04-17 11:41:48.500 107 12461.00 172.90 54638.55 88888.00 2015-04-17 11:41:48.625 107 12460.92 172.85 54638.55 88888.00 2015-04-17 11:41:48.750 107 12460.88 172.82 54638.55 88888.00 2015-04-17 11:41:48.875 107 12460.90 172.85 54638.60 88888.00 2015-04-17 11:41:49.000 107 12460.88 172.85 54638.62 88888.00 2015-04-17 11:41:49.125 107 12460.83 172.85 54638.62 88888.00 2015-04-17 11:41:49.250 107 12460.75 172.80 54638.62 88888.00 2015-04-17 11:41:49.375 107 12460.77 172.82 54638.65 88888.00 2015-04-17 11:41:49.500 107 12460.75 172.80 54638.65 88888.00 2015-04-17 11:41:49.625 107 12460.73 172.78 54638.68 88888.00 2015-04-17 11:41:49.750 107 12460.70 172.75 54638.68 88888.00 2015-04-17 11:41:49.875 107 12460.67 172.75 54638.70 88888.00 2015-04-17 11:41:50.000 107 12460.65 172.75 54638.70 88888.00 2015-04-17 11:41:50.125 107 12460.73 172.78 54638.75 88888.00 2015-04-17 11:41:50.250 107 12460.77 172.72 54638.75 88888.00 2015-04-17 11:41:50.375 107 12460.73 172.72 54638.75 88888.00 2015-04-17 11:41:50.500 107 12460.67 172.72 54638.75 88888.00 2015-04-17 11:41:50.625 107 12460.70 172.70 54638.75 88888.00 2015-04-17 11:41:50.750 107 12460.73 172.70 54638.78 88888.00 2015-04-17 11:41:50.875 107 12460.73 172.70 54638.75 88888.00 2015-04-17 11:41:51.000 107 12460.73 172.72 54638.75 88888.00 2015-04-17 11:41:51.125 107 12460.70 172.72 54638.78 88888.00 2015-04-17 11:41:51.250 107 12460.73 172.70 54638.78 88888.00 2015-04-17 11:41:51.375 107 12460.77 172.70 54638.82 88888.00 2015-04-17 11:41:51.500 107 12460.80 172.72 54638.88 88888.00 2015-04-17 11:41:51.625 107 12460.77 172.75 54638.85 88888.00 2015-04-17 11:41:51.750 107 12460.77 172.75 54638.82 88888.00 2015-04-17 11:41:51.875 107 12460.77 172.75 54638.80 88888.00 2015-04-17 11:41:52.000 107 12460.80 172.75 54638.82 88888.00 2015-04-17 11:41:52.125 107 12460.83 172.78 54638.82 88888.00 2015-04-17 11:41:52.250 107 12460.80 172.78 54638.82 88888.00 2015-04-17 11:41:52.375 107 12460.85 172.78 54638.85 88888.00 2015-04-17 11:41:52.500 107 12460.90 172.82 54638.85 88888.00 2015-04-17 11:41:52.625 107 12460.92 172.82 54638.85 88888.00 2015-04-17 11:41:52.750 107 12460.95 172.82 54638.85 88888.00 2015-04-17 11:41:52.875 107 12460.98 172.82 54638.88 88888.00 2015-04-17 11:41:53.000 107 12461.02 172.85 54638.88 88888.00 2015-04-17 11:41:53.125 107 12461.02 172.90 54638.93 88888.00 2015-04-17 11:41:53.250 107 12460.98 172.90 54638.90 88888.00 2015-04-17 11:41:53.375 107 12461.00 172.93 54638.88 88888.00 2015-04-17 11:41:53.500 107 12460.98 172.97 54638.88 88888.00 2015-04-17 11:41:53.625 107 12461.00 173.03 54638.88 88888.00 2015-04-17 11:41:53.750 107 12461.05 173.07 54638.88 88888.00 2015-04-17 11:41:53.875 107 12461.02 173.15 54638.85 88888.00 2015-04-17 11:41:54.000 107 12461.02 173.20 54638.85 88888.00 2015-04-17 11:41:54.125 107 12461.08 173.25 54638.88 88888.00 2015-04-17 11:41:54.250 107 12461.12 173.35 54638.90 88888.00 2015-04-17 11:41:54.375 107 12461.12 173.40 54638.90 88888.00 2015-04-17 11:41:54.500 107 12461.15 173.47 54638.93 88888.00 2015-04-17 11:41:54.625 107 12461.15 173.55 54638.95 88888.00 2015-04-17 11:41:54.750 107 12461.10 173.57 54638.90 88888.00 2015-04-17 11:41:54.875 107 12461.02 173.60 54638.90 88888.00 2015-04-17 11:41:55.000 107 12461.00 173.68 54638.90 88888.00 2015-04-17 11:41:55.125 107 12460.95 173.72 54638.90 88888.00 2015-04-17 11:41:55.250 107 12460.88 173.75 54638.90 88888.00 2015-04-17 11:41:55.375 107 12460.90 173.80 54638.88 88888.00 2015-04-17 11:41:55.500 107 12460.90 173.88 54638.90 88888.00 2015-04-17 11:41:55.625 107 12460.92 173.93 54638.88 88888.00 2015-04-17 11:41:55.750 107 12460.88 173.95 54638.88 88888.00 2015-04-17 11:41:55.875 107 12460.85 173.97 54638.88 88888.00 2015-04-17 11:41:56.000 107 12460.88 174.03 54638.85 88888.00 2015-04-17 11:41:56.125 107 12460.80 174.05 54638.90 88888.00 2015-04-17 11:41:56.250 107 12460.67 174.03 54638.93 88888.00 2015-04-17 11:41:56.375 107 12460.58 174.00 54638.90 88888.00 2015-04-17 11:41:56.500 107 12460.58 174.07 54638.93 88888.00 2015-04-17 11:41:56.625 107 12460.62 174.07 54638.93 88888.00 2015-04-17 11:41:56.750 107 12460.65 174.15 54638.93 88888.00 2015-04-17 11:41:56.875 107 12460.70 174.15 54638.93 88888.00 2015-04-17 11:41:57.000 107 12460.70 174.12 54638.93 88888.00 2015-04-17 11:41:57.125 107 12460.70 174.15 54638.93 88888.00 2015-04-17 11:41:57.250 107 12460.62 174.18 54638.95 88888.00 2015-04-17 11:41:57.375 107 12460.75 174.22 54638.93 88888.00 2015-04-17 11:41:57.500 107 12460.77 174.22 54638.95 88888.00 2015-04-17 11:41:57.625 107 12460.75 174.22 54638.93 88888.00 2015-04-17 11:41:57.750 107 12460.75 174.22 54638.90 88888.00 2015-04-17 11:41:57.875 107 12460.80 174.22 54638.93 88888.00 2015-04-17 11:41:58.000 107 12460.83 174.20 54638.93 88888.00 2015-04-17 11:41:58.125 107 12460.85 174.22 54638.90 88888.00 2015-04-17 11:41:58.250 107 12460.88 174.22 54638.90 88888.00 2015-04-17 11:41:58.375 107 12460.90 174.22 54638.90 88888.00 2015-04-17 11:41:58.500 107 12460.90 174.20 54638.88 88888.00 2015-04-17 11:41:58.625 107 12460.95 174.20 54638.90 88888.00 2015-04-17 11:41:58.750 107 12460.95 174.20 54638.90 88888.00 2015-04-17 11:41:58.875 107 12460.92 174.22 54638.90 88888.00 2015-04-17 11:41:59.000 107 12461.05 174.20 54638.90 88888.00 2015-04-17 11:41:59.125 107 12461.12 174.18 54638.90 88888.00 2015-04-17 11:41:59.250 107 12461.08 174.18 54638.88 88888.00 2015-04-17 11:41:59.375 107 12461.17 174.20 54638.88 88888.00 2015-04-17 11:41:59.500 107 12461.27 174.22 54638.85 88888.00 2015-04-17 11:41:59.625 107 12461.30 174.20 54638.82 88888.00 2015-04-17 11:41:59.750 107 12461.35 174.20 54638.82 88888.00 2015-04-17 11:41:59.875 107 12461.40 174.18 54638.82 88888.00 2015-04-17 11:42:00.000 107 12461.40 174.22 54638.82 88888.00 2015-04-17 11:42:00.125 107 12461.42 174.25 54638.82 88888.00 2015-04-17 11:42:00.250 107 12461.48 174.30 54638.88 88888.00 2015-04-17 11:42:00.375 107 12461.50 174.32 54638.85 88888.00 2015-04-17 11:42:00.500 107 12461.40 174.32 54638.85 88888.00 2015-04-17 11:42:00.625 107 12461.45 174.35 54638.82 88888.00 2015-04-17 11:42:00.750 107 12461.48 174.30 54638.78 88888.00 2015-04-17 11:42:00.875 107 12461.55 174.28 54638.78 88888.00 2015-04-17 11:42:01.000 107 12461.58 174.30 54638.75 88888.00 2015-04-17 11:42:01.125 107 12461.55 174.30 54638.78 88888.00 2015-04-17 11:42:01.250 107 12461.52 174.30 54638.80 88888.00 2015-04-17 11:42:01.375 107 12461.58 174.32 54638.80 88888.00 2015-04-17 11:42:01.500 107 12461.62 174.38 54638.80 88888.00 2015-04-17 11:42:01.625 107 12461.67 174.35 54638.80 88888.00 2015-04-17 11:42:01.750 107 12461.65 174.38 54638.75 88888.00 2015-04-17 11:42:01.875 107 12461.60 174.32 54638.75 88888.00 2015-04-17 11:42:02.000 107 12461.60 174.30 54638.75 88888.00 2015-04-17 11:42:02.125 107 12461.58 174.30 54638.75 88888.00 2015-04-17 11:42:02.250 107 12461.60 174.30 54638.75 88888.00 2015-04-17 11:42:02.375 107 12461.67 174.25 54638.72 88888.00 2015-04-17 11:42:02.500 107 12461.73 174.22 54638.72 88888.00 2015-04-17 11:42:02.625 107 12461.70 174.22 54638.75 88888.00 2015-04-17 11:42:02.750 107 12461.70 174.20 54638.75 88888.00 2015-04-17 11:42:02.875 107 12461.75 174.15 54638.75 88888.00 2015-04-17 11:42:03.000 107 12461.75 174.10 54638.75 88888.00 2015-04-17 11:42:03.125 107 12461.70 174.05 54638.80 88888.00 2015-04-17 11:42:03.250 107 12461.70 174.05 54638.82 88888.00 2015-04-17 11:42:03.375 107 12461.75 174.05 54638.80 88888.00 2015-04-17 11:42:03.500 107 12461.73 174.00 54638.80 88888.00 2015-04-17 11:42:03.625 107 12461.70 173.97 54638.82 88888.00 2015-04-17 11:42:03.750 107 12461.83 173.93 54638.85 88888.00 2015-04-17 11:42:03.875 107 12461.92 173.95 54638.85 88888.00 2015-04-17 11:42:04.000 107 12461.90 173.93 54638.80 88888.00 2015-04-17 11:42:04.125 107 12461.83 173.88 54638.80 88888.00 2015-04-17 11:42:04.250 107 12461.75 173.88 54638.82 88888.00 2015-04-17 11:42:04.375 107 12461.70 173.90 54638.85 88888.00 2015-04-17 11:42:04.500 107 12461.67 173.90 54638.85 88888.00 2015-04-17 11:42:04.625 107 12461.75 173.90 54638.88 88888.00 2015-04-17 11:42:04.750 107 12461.73 173.85 54638.85 88888.00 2015-04-17 11:42:04.875 107 12461.80 173.80 54638.85 88888.00 2015-04-17 11:42:05.000 107 12461.83 173.78 54638.85 88888.00 2015-04-17 11:42:05.125 107 12461.85 173.78 54638.90 88888.00 2015-04-17 11:42:05.250 107 12461.88 173.75 54638.90 88888.00 2015-04-17 11:42:05.375 107 12461.92 173.75 54638.90 88888.00 2015-04-17 11:42:05.500 107 12461.83 173.75 54638.90 88888.00 2015-04-17 11:42:05.625 107 12461.83 173.75 54638.93 88888.00 2015-04-17 11:42:05.750 107 12461.90 173.78 54638.93 88888.00 2015-04-17 11:42:05.875 107 12461.98 173.75 54638.93 88888.00 2015-04-17 11:42:06.000 107 12461.95 173.80 54638.93 88888.00 2015-04-17 11:42:06.125 107 12461.95 173.80 54638.95 88888.00 2015-04-17 11:42:06.250 107 12461.90 173.80 54638.93 88888.00 2015-04-17 11:42:06.375 107 12462.00 173.85 54638.93 88888.00 2015-04-17 11:42:06.500 107 12462.02 173.88 54638.90 88888.00 2015-04-17 11:42:06.625 107 12461.95 173.90 54638.90 88888.00 2015-04-17 11:42:06.750 107 12461.90 173.90 54638.93 88888.00 2015-04-17 11:42:06.875 107 12461.88 173.93 54638.95 88888.00 2015-04-17 11:42:07.000 107 12461.92 173.95 54638.90 88888.00 2015-04-17 11:42:07.125 107 12461.85 173.95 54638.90 88888.00 2015-04-17 11:42:07.250 107 12461.85 173.97 54638.93 88888.00 2015-04-17 11:42:07.375 107 12461.90 174.03 54638.93 88888.00 2015-04-17 11:42:07.500 107 12461.88 174.07 54638.95 88888.00 2015-04-17 11:42:07.625 107 12461.92 174.10 54638.93 88888.00 2015-04-17 11:42:07.750 107 12461.95 174.05 54638.90 88888.00 2015-04-17 11:42:07.875 107 12461.98 174.10 54638.90 88888.00 2015-04-17 11:42:08.000 107 12462.00 174.10 54638.88 88888.00 2015-04-17 11:42:08.125 107 12462.10 174.15 54638.90 88888.00 2015-04-17 11:42:08.250 107 12462.08 174.18 54638.93 88888.00 2015-04-17 11:42:08.375 107 12462.05 174.20 54638.95 88888.00 2015-04-17 11:42:08.500 107 12462.10 174.22 54638.93 88888.00 2015-04-17 11:42:08.625 107 12462.12 174.22 54638.95 88888.00 2015-04-17 11:42:08.750 107 12462.17 174.25 54638.93 88888.00 2015-04-17 11:42:08.875 107 12462.27 174.30 54638.93 88888.00 2015-04-17 11:42:09.000 107 12462.33 174.32 54638.93 88888.00 2015-04-17 11:42:09.125 107 12462.33 174.35 54638.95 88888.00 2015-04-17 11:42:09.250 107 12462.35 174.32 54638.95 88888.00 2015-04-17 11:42:09.375 107 12462.35 174.38 54638.93 88888.00 2015-04-17 11:42:09.500 107 12462.38 174.43 54638.95 88888.00 2015-04-17 11:42:09.625 107 12462.48 174.45 54638.95 88888.00 2015-04-17 11:42:09.750 107 12462.52 174.47 54638.95 88888.00 2015-04-17 11:42:09.875 107 12462.48 174.47 54638.93 88888.00 2015-04-17 11:42:10.000 107 12462.42 174.53 54638.90 88888.00 2015-04-17 11:42:10.125 107 12462.42 174.55 54638.93 88888.00 2015-04-17 11:42:10.250 107 12462.50 174.53 54638.93 88888.00 2015-04-17 11:42:10.375 107 12462.58 174.57 54638.90 88888.00 2015-04-17 11:42:10.500 107 12462.58 174.55 54638.90 88888.00 2015-04-17 11:42:10.625 107 12462.55 174.55 54638.90 88888.00 2015-04-17 11:42:10.750 107 12462.52 174.55 54638.90 88888.00 2015-04-17 11:42:10.875 107 12462.58 174.50 54638.93 88888.00 2015-04-17 11:42:11.000 107 12462.58 174.50 54638.95 88888.00 2015-04-17 11:42:11.125 107 12462.62 174.50 54638.95 88888.00 2015-04-17 11:42:11.250 107 12462.62 174.50 54638.93 88888.00 2015-04-17 11:42:11.375 107 12462.70 174.53 54638.95 88888.00 2015-04-17 11:42:11.500 107 12462.67 174.50 54638.97 88888.00 2015-04-17 11:42:11.625 107 12462.60 174.47 54638.97 88888.00 2015-04-17 11:42:11.750 107 12462.60 174.47 54638.95 88888.00 2015-04-17 11:42:11.875 107 12462.65 174.50 54638.95 88888.00 2015-04-17 11:42:12.000 107 12462.77 174.53 54638.97 88888.00 2015-04-17 11:42:12.125 107 12462.77 174.53 54639.00 88888.00 2015-04-17 11:42:12.250 107 12462.67 174.50 54639.00 88888.00 2015-04-17 11:42:12.375 107 12462.70 174.53 54639.03 88888.00 2015-04-17 11:42:12.500 107 12462.75 174.55 54639.00 88888.00 2015-04-17 11:42:12.625 107 12462.75 174.55 54639.00 88888.00 2015-04-17 11:42:12.750 107 12462.70 174.57 54639.03 88888.00 2015-04-17 11:42:12.875 107 12462.70 174.57 54639.03 88888.00 2015-04-17 11:42:13.000 107 12462.65 174.55 54639.03 88888.00 2015-04-17 11:42:13.125 107 12462.60 174.57 54639.07 88888.00 2015-04-17 11:42:13.250 107 12462.62 174.60 54639.10 88888.00 2015-04-17 11:42:13.375 107 12462.73 174.62 54639.10 88888.00 2015-04-17 11:42:13.500 107 12462.67 174.60 54639.07 88888.00 2015-04-17 11:42:13.625 107 12462.62 174.60 54639.10 88888.00 2015-04-17 11:42:13.750 107 12462.55 174.60 54639.10 88888.00 2015-04-17 11:42:13.875 107 12462.48 174.60 54639.10 88888.00 2015-04-17 11:42:14.000 107 12462.48 174.62 54639.07 88888.00 2015-04-17 11:42:14.125 107 12462.50 174.65 54639.12 88888.00 2015-04-17 11:42:14.250 107 12462.50 174.65 54639.10 88888.00 2015-04-17 11:42:14.375 107 12462.48 174.68 54639.12 88888.00 2015-04-17 11:42:14.500 107 12462.42 174.70 54639.12 88888.00 2015-04-17 11:42:14.625 107 12462.40 174.70 54639.12 88888.00 2015-04-17 11:42:14.750 107 12462.42 174.75 54639.12 88888.00 2015-04-17 11:42:14.875 107 12462.38 174.78 54639.12 88888.00 2015-04-17 11:42:15.000 107 12462.33 174.80 54639.15 88888.00 2015-04-17 11:42:15.125 107 12462.27 174.80 54639.18 88888.00 2015-04-17 11:42:15.250 107 12462.25 174.78 54639.18 88888.00 2015-04-17 11:42:15.375 107 12462.15 174.78 54639.18 88888.00 2015-04-17 11:42:15.500 107 12462.17 174.80 54639.22 88888.00 2015-04-17 11:42:15.625 107 12462.25 174.82 54639.20 88888.00 2015-04-17 11:42:15.750 107 12462.20 174.82 54639.18 88888.00 2015-04-17 11:42:15.875 107 12462.15 174.78 54639.20 88888.00 2015-04-17 11:42:16.000 107 12462.10 174.80 54639.22 88888.00 2015-04-17 11:42:16.125 107 12462.05 174.78 54639.22 88888.00 2015-04-17 11:42:16.250 107 12462.10 174.80 54639.28 88888.00 2015-04-17 11:42:16.375 107 12462.08 174.78 54639.28 88888.00 2015-04-17 11:42:16.500 107 12462.00 174.78 54639.28 88888.00 2015-04-17 11:42:16.625 107 12461.92 174.72 54639.25 88888.00 2015-04-17 11:42:16.750 107 12461.77 174.68 54639.28 88888.00 2015-04-17 11:42:16.875 107 12461.70 174.65 54639.32 88888.00 2015-04-17 11:42:17.000 107 12461.73 174.65 54639.35 88888.00 2015-04-17 11:42:17.125 107 12461.73 174.62 54639.35 88888.00 2015-04-17 11:42:17.250 107 12461.70 174.57 54639.38 88888.00 2015-04-17 11:42:17.375 107 12461.65 174.60 54639.40 88888.00 2015-04-17 11:42:17.500 107 12461.65 174.57 54639.43 88888.00 2015-04-17 11:42:17.625 107 12461.58 174.55 54639.45 88888.00 2015-04-17 11:42:17.750 107 12461.48 174.47 54639.43 88888.00 2015-04-17 11:42:17.875 107 12461.40 174.45 54639.45 88888.00 2015-04-17 11:42:18.000 107 12461.42 174.43 54639.45 88888.00 2015-04-17 11:42:18.125 107 12461.42 174.43 54639.50 88888.00 2015-04-17 11:42:18.250 107 12461.38 174.40 54639.47 88888.00 2015-04-17 11:42:18.375 107 12461.30 174.38 54639.47 88888.00 2015-04-17 11:42:18.500 107 12461.25 174.35 54639.47 88888.00 2015-04-17 11:42:18.625 107 12461.27 174.35 54639.50 88888.00 2015-04-17 11:42:18.750 107 12461.20 174.35 54639.55 88888.00 2015-04-17 11:42:18.875 107 12461.10 174.35 54639.57 88888.00 2015-04-17 11:42:19.000 107 12461.05 174.38 54639.57 88888.00 2015-04-17 11:42:19.125 107 12461.00 174.38 54639.60 88888.00 2015-04-17 11:42:19.250 107 12460.95 174.32 54639.60 88888.00 2015-04-17 11:42:19.375 107 12460.88 174.38 54639.62 88888.00 2015-04-17 11:42:19.500 107 12460.80 174.40 54639.60 88888.00 2015-04-17 11:42:19.625 107 12460.77 174.43 54639.65 88888.00 2015-04-17 11:42:19.750 107 12460.73 174.45 54639.65 88888.00 2015-04-17 11:42:19.875 107 12460.70 174.47 54639.65 88888.00 2015-04-17 11:42:20.000 107 12460.73 174.53 54639.62 88888.00 2015-04-17 11:42:20.125 107 12460.62 174.57 54639.62 88888.00 2015-04-17 11:42:20.250 107 12460.48 174.62 54639.62 88888.00 2015-04-17 11:42:20.375 107 12460.40 174.68 54639.65 88888.00 2015-04-17 11:42:20.500 107 12460.35 174.70 54639.68 88888.00 2015-04-17 11:42:20.625 107 12460.38 174.78 54639.65 88888.00 2015-04-17 11:42:20.750 107 12460.38 174.82 54639.70 88888.00 2015-04-17 11:42:20.875 107 12460.33 174.85 54639.72 88888.00 2015-04-17 11:42:21.000 107 12460.25 174.88 54639.72 88888.00 2015-04-17 11:42:21.125 107 12460.23 174.88 54639.72 88888.00 2015-04-17 11:42:21.250 107 12460.10 174.90 54639.75 88888.00 2015-04-17 11:42:21.375 107 12460.15 174.95 54639.75 88888.00 2015-04-17 11:42:21.500 107 12460.12 174.95 54639.70 88888.00 2015-04-17 11:42:21.625 107 12460.05 175.00 54639.70 88888.00 2015-04-17 11:42:21.750 107 12460.00 175.05 54639.70 88888.00 2015-04-17 11:42:21.875 107 12459.98 175.07 54639.72 88888.00 2015-04-17 11:42:22.000 107 12459.98 175.10 54639.72 88888.00 2015-04-17 11:42:22.125 107 12459.98 175.12 54639.72 88888.00 2015-04-17 11:42:22.250 107 12459.95 175.12 54639.75 88888.00 2015-04-17 11:42:22.375 107 12459.95 175.15 54639.75 88888.00 2015-04-17 11:42:22.500 107 12459.95 175.15 54639.75 88888.00 2015-04-17 11:42:22.625 107 12459.92 175.15 54639.78 88888.00 2015-04-17 11:42:22.750 107 12459.95 175.18 54639.78 88888.00 2015-04-17 11:42:22.875 107 12460.00 175.18 54639.80 88888.00 2015-04-17 11:42:23.000 107 12460.00 175.18 54639.80 88888.00 2015-04-17 11:42:23.125 107 12460.02 175.20 54639.82 88888.00 2015-04-17 11:42:23.250 107 12459.98 175.20 54639.85 88888.00 2015-04-17 11:42:23.375 107 12459.95 175.22 54639.85 88888.00 2015-04-17 11:42:23.500 107 12459.90 175.15 54639.82 88888.00 2015-04-17 11:42:23.625 107 12459.92 175.15 54639.88 88888.00 2015-04-17 11:42:23.750 107 12459.90 175.15 54639.88 88888.00 2015-04-17 11:42:23.875 107 12459.85 175.12 54639.88 88888.00 2015-04-17 11:42:24.000 107 12459.83 175.15 54639.85 88888.00 2015-04-17 11:42:24.125 107 12459.80 175.12 54639.90 88888.00 2015-04-17 11:42:24.250 107 12459.67 175.12 54639.90 88888.00 2015-04-17 11:42:24.375 107 12459.62 175.10 54639.90 88888.00 2015-04-17 11:42:24.500 107 12459.55 175.10 54639.93 88888.00 2015-04-17 11:42:24.625 107 12459.55 175.15 54639.97 88888.00 2015-04-17 11:42:24.750 107 12459.55 175.12 54639.97 88888.00 2015-04-17 11:42:24.875 107 12459.52 175.12 54639.97 88888.00 2015-04-17 11:42:25.000 107 12459.55 175.10 54639.97 88888.00 2015-04-17 11:42:25.125 107 12459.52 175.15 54639.97 88888.00 2015-04-17 11:42:25.250 107 12459.48 175.15 54640.00 88888.00 2015-04-17 11:42:25.375 107 12459.48 175.20 54640.00 88888.00 2015-04-17 11:42:25.500 107 12459.40 175.22 54640.00 88888.00 2015-04-17 11:42:25.625 107 12459.35 175.28 54640.03 88888.00 2015-04-17 11:42:25.750 107 12459.42 175.35 54640.05 88888.00 2015-04-17 11:42:25.875 107 12459.48 175.35 54640.07 88888.00 2015-04-17 11:42:26.000 107 12459.48 175.43 54640.07 88888.00 2015-04-17 11:42:26.125 107 12459.48 175.53 54640.10 88888.00 2015-04-17 11:42:26.250 107 12459.50 175.62 54640.12 88888.00 2015-04-17 11:42:26.375 107 12459.52 175.72 54640.15 88888.00 2015-04-17 11:42:26.500 107 12459.58 175.80 54640.12 88888.00 2015-04-17 11:42:26.625 107 12459.62 175.85 54640.12 88888.00 2015-04-17 11:42:26.750 107 12459.67 175.95 54640.12 88888.00 2015-04-17 11:42:26.875 107 12459.67 176.03 54640.18 88888.00 2015-04-17 11:42:27.000 107 12459.62 176.07 54640.18 88888.00 2015-04-17 11:42:27.125 107 12459.62 176.15 54640.20 88888.00 2015-04-17 11:42:27.250 107 12459.65 176.25 54640.25 88888.00 2015-04-17 11:42:27.375 107 12459.73 176.38 54640.25 88888.00 2015-04-17 11:42:27.500 107 12459.73 176.47 54640.28 88888.00 2015-04-17 11:42:27.625 107 12459.65 176.53 54640.25 88888.00 2015-04-17 11:42:27.750 107 12459.58 176.57 54640.25 88888.00 2015-04-17 11:42:27.875 107 12459.62 176.65 54640.25 88888.00 2015-04-17 11:42:28.000 107 12459.70 176.70 54640.28 88888.00 2015-04-17 11:42:28.125 107 12459.75 176.72 54640.30 88888.00 2015-04-17 11:42:28.250 107 12459.73 176.78 54640.32 88888.00 2015-04-17 11:42:28.375 107 12459.62 176.85 54640.32 88888.00 2015-04-17 11:42:28.500 107 12459.50 176.90 54640.32 88888.00 2015-04-17 11:42:28.625 107 12459.55 176.95 54640.40 88888.00 2015-04-17 11:42:28.750 107 12459.58 176.97 54640.43 88888.00 2015-04-17 11:42:28.875 107 12459.55 177.03 54640.45 88888.00 2015-04-17 11:42:29.000 107 12459.50 177.05 54640.43 88888.00 2015-04-17 11:42:29.125 107 12459.40 177.10 54640.47 88888.00 2015-04-17 11:42:29.250 107 12459.38 177.10 54640.50 88888.00 2015-04-17 11:42:29.375 107 12459.35 177.18 54640.53 88888.00 2015-04-17 11:42:29.500 107 12459.25 177.20 54640.55 88888.00 2015-04-17 11:42:29.625 107 12459.17 177.18 54640.60 88888.00 2015-04-17 11:42:29.750 107 12459.20 177.18 54640.60 88888.00 2015-04-17 11:42:29.875 107 12459.27 177.20 54640.62 88888.00 2015-04-17 11:42:30.000 107 12459.23 177.20 54640.62 88888.00 2015-04-17 11:42:30.125 107 12459.12 177.20 54640.65 88888.00 2015-04-17 11:42:30.250 107 12458.95 177.20 54640.72 88888.00 2015-04-17 11:42:30.375 107 12458.90 177.18 54640.75 88888.00 2015-04-17 11:42:30.500 107 12458.88 177.18 54640.75 88888.00 2015-04-17 11:42:30.625 107 12458.83 177.15 54640.78 88888.00 2015-04-17 11:42:30.750 107 12458.77 177.12 54640.82 88888.00 2015-04-17 11:42:30.875 107 12458.67 177.10 54640.85 88888.00 2015-04-17 11:42:31.000 107 12458.60 177.07 54640.85 88888.00 2015-04-17 11:42:31.125 107 12458.58 177.05 54640.88 88888.00 2015-04-17 11:42:31.250 107 12458.48 177.03 54640.93 88888.00 2015-04-17 11:42:31.375 107 12458.40 176.97 54640.93 88888.00 2015-04-17 11:42:31.500 107 12458.35 176.90 54640.93 88888.00 2015-04-17 11:42:31.625 107 12458.38 176.88 54640.97 88888.00 2015-04-17 11:42:31.750 107 12458.40 176.82 54641.00 88888.00 2015-04-17 11:42:31.875 107 12458.35 176.80 54641.03 88888.00 2015-04-17 11:42:32.000 107 12458.23 176.75 54641.05 88888.00 2015-04-17 11:42:32.125 107 12458.17 176.70 54641.07 88888.00 2015-04-17 11:42:32.250 107 12458.15 176.68 54641.07 88888.00 2015-04-17 11:42:32.375 107 12458.10 176.65 54641.12 88888.00 2015-04-17 11:42:32.500 107 12457.92 176.60 54641.10 88888.00 2015-04-17 11:42:32.625 107 12457.83 176.55 54641.10 88888.00 2015-04-17 11:42:32.750 107 12457.83 176.50 54641.15 88888.00 2015-04-17 11:42:32.875 107 12457.80 176.53 54641.15 88888.00 2015-04-17 11:42:33.000 107 12457.73 176.55 54641.20 88888.00 2015-04-17 11:42:33.125 107 12457.73 176.53 54641.20 88888.00 2015-04-17 11:42:33.250 107 12457.77 176.50 54641.22 88888.00 2015-04-17 11:42:33.375 107 12457.75 176.50 54641.22 88888.00 2015-04-17 11:42:33.500 107 12457.65 176.47 54641.25 88888.00 2015-04-17 11:42:33.625 107 12457.60 176.43 54641.22 88888.00 2015-04-17 11:42:33.750 107 12457.58 176.43 54641.20 88888.00 2015-04-17 11:42:33.875 107 12457.58 176.45 54641.28 88888.00 2015-04-17 11:42:34.000 107 12457.58 176.47 54641.28 88888.00 2015-04-17 11:42:34.125 107 12457.50 176.45 54641.35 88888.00 2015-04-17 11:42:34.250 107 12457.42 176.47 54641.32 88888.00 2015-04-17 11:42:34.375 107 12457.40 176.45 54641.32 88888.00 2015-04-17 11:42:34.500 107 12457.42 176.45 54641.35 88888.00 2015-04-17 11:42:34.625 107 12457.48 176.50 54641.38 88888.00 2015-04-17 11:42:34.750 107 12457.50 176.53 54641.40 88888.00 2015-04-17 11:42:34.875 107 12457.40 176.53 54641.43 88888.00 2015-04-17 11:42:35.000 107 12457.30 176.50 54641.40 88888.00 2015-04-17 11:42:35.125 107 12457.30 176.53 54641.43 88888.00 2015-04-17 11:42:35.250 107 12457.27 176.50 54641.43 88888.00 2015-04-17 11:42:35.375 107 12457.25 176.50 54641.43 88888.00 2015-04-17 11:42:35.500 107 12457.23 176.50 54641.43 88888.00 2015-04-17 11:42:35.625 107 12457.30 176.53 54641.47 88888.00 2015-04-17 11:42:35.750 107 12457.30 176.55 54641.47 88888.00 2015-04-17 11:42:35.875 107 12457.27 176.47 54641.50 88888.00 2015-04-17 11:42:36.000 107 12457.30 176.45 54641.53 88888.00 2015-04-17 11:42:36.125 107 12457.27 176.43 54641.53 88888.00 2015-04-17 11:42:36.250 107 12457.23 176.40 54641.55 88888.00 2015-04-17 11:42:36.375 107 12457.20 176.38 54641.55 88888.00 2015-04-17 11:42:36.500 107 12457.23 176.35 54641.55 88888.00 2015-04-17 11:42:36.625 107 12457.27 176.32 54641.57 88888.00 2015-04-17 11:42:36.750 107 12457.23 176.32 54641.57 88888.00 2015-04-17 11:42:36.875 107 12457.10 176.28 54641.57 88888.00 2015-04-17 11:42:37.000 107 12457.05 176.20 54641.57 88888.00 2015-04-17 11:42:37.125 107 12457.05 176.12 54641.57 88888.00 2015-04-17 11:42:37.250 107 12457.12 176.10 54641.57 88888.00 2015-04-17 11:42:37.375 107 12457.12 176.12 54641.60 88888.00 2015-04-17 11:42:37.500 107 12457.02 176.10 54641.60 88888.00 2015-04-17 11:42:37.625 107 12457.00 176.05 54641.65 88888.00 2015-04-17 11:42:37.750 107 12457.00 176.03 54641.65 88888.00 2015-04-17 11:42:37.875 107 12457.02 176.00 54641.65 88888.00 2015-04-17 11:42:38.000 107 12457.00 175.97 54641.65 88888.00 2015-04-17 11:42:38.125 107 12456.95 175.97 54641.68 88888.00 2015-04-17 11:42:38.250 107 12456.85 175.93 54641.70 88888.00 2015-04-17 11:42:38.375 107 12456.83 175.93 54641.70 88888.00 2015-04-17 11:42:38.500 107 12456.83 175.90 54641.70 88888.00 2015-04-17 11:42:38.625 107 12456.77 175.85 54641.70 88888.00 2015-04-17 11:42:38.750 107 12456.80 175.85 54641.75 88888.00 2015-04-17 11:42:38.875 107 12456.80 175.80 54641.72 88888.00 2015-04-17 11:42:39.000 107 12456.80 175.78 54641.72 88888.00 2015-04-17 11:42:39.125 107 12456.83 175.78 54641.78 88888.00 2015-04-17 11:42:39.250 107 12456.80 175.78 54641.78 88888.00 2015-04-17 11:42:39.375 107 12456.80 175.78 54641.80 88888.00 2015-04-17 11:42:39.500 107 12456.80 175.75 54641.78 88888.00 2015-04-17 11:42:39.625 107 12456.77 175.72 54641.78 88888.00 2015-04-17 11:42:39.750 107 12456.80 175.72 54641.78 88888.00 2015-04-17 11:42:39.875 107 12456.77 175.68 54641.78 88888.00 2015-04-17 11:42:40.000 107 12456.77 175.65 54641.78 88888.00 2015-04-17 11:42:40.125 107 12456.77 175.70 54641.82 88888.00 2015-04-17 11:42:40.250 107 12456.73 175.70 54641.82 88888.00 2015-04-17 11:42:40.375 107 12456.75 175.70 54641.82 88888.00 2015-04-17 11:42:40.500 107 12456.77 175.70 54641.82 88888.00 2015-04-17 11:42:40.625 107 12456.77 175.75 54641.82 88888.00 2015-04-17 11:42:40.750 107 12456.77 175.75 54641.85 88888.00 2015-04-17 11:42:40.875 107 12456.77 175.75 54641.85 88888.00 2015-04-17 11:42:41.000 107 12456.77 175.78 54641.82 88888.00 2015-04-17 11:42:41.125 107 12456.77 175.80 54641.85 88888.00 2015-04-17 11:42:41.250 107 12456.80 175.80 54641.85 88888.00 2015-04-17 11:42:41.375 107 12456.85 175.80 54641.85 88888.00 2015-04-17 11:42:41.500 107 12456.83 175.80 54641.82 88888.00 2015-04-17 11:42:41.625 107 12456.83 175.82 54641.80 88888.00 2015-04-17 11:42:41.750 107 12456.90 175.82 54641.80 88888.00 2015-04-17 11:42:41.875 107 12456.92 175.82 54641.82 88888.00 2015-04-17 11:42:42.000 107 12456.95 175.82 54641.85 88888.00 2015-04-17 11:42:42.125 107 12457.00 175.82 54641.82 88888.00 2015-04-17 11:42:42.250 107 12456.98 175.82 54641.85 88888.00 2015-04-17 11:42:42.375 107 12457.12 175.82 54641.82 88888.00 2015-04-17 11:42:42.500 107 12457.23 175.85 54641.85 88888.00 2015-04-17 11:42:42.625 107 12457.33 175.85 54641.85 88888.00 2015-04-17 11:42:42.750 107 12457.33 175.80 54641.80 88888.00 2015-04-17 11:42:42.875 107 12457.30 175.85 54641.82 88888.00 2015-04-17 11:42:43.000 107 12457.40 175.88 54641.80 88888.00 2015-04-17 11:42:43.125 107 12457.52 175.88 54641.82 88888.00 2015-04-17 11:42:43.250 107 12457.55 175.85 54641.85 88888.00 2015-04-17 11:42:43.375 107 12457.58 175.88 54641.82 88888.00 2015-04-17 11:42:43.500 107 12457.65 175.93 54641.82 88888.00 2015-04-17 11:42:43.625 107 12457.73 175.90 54641.85 88888.00 2015-04-17 11:42:43.750 107 12457.70 175.88 54641.85 88888.00 2015-04-17 11:42:43.875 107 12457.73 175.88 54641.88 88888.00 2015-04-17 11:42:44.000 107 12457.77 175.88 54641.90 88888.00 2015-04-17 11:42:44.125 107 12457.77 175.85 54641.90 88888.00 2015-04-17 11:42:44.250 107 12457.80 175.82 54641.90 88888.00 2015-04-17 11:42:44.375 107 12457.83 175.85 54641.93 88888.00 2015-04-17 11:42:44.500 107 12457.83 175.85 54641.93 88888.00 2015-04-17 11:42:44.625 107 12457.88 175.80 54641.93 88888.00 2015-04-17 11:42:44.750 107 12457.95 175.80 54641.93 88888.00 2015-04-17 11:42:44.875 107 12457.98 175.80 54641.95 88888.00 2015-04-17 11:42:45.000 107 12457.98 175.78 54641.95 88888.00 2015-04-17 11:42:45.125 107 12457.92 175.78 54641.97 88888.00 2015-04-17 11:42:45.250 107 12457.83 175.70 54641.95 88888.00 2015-04-17 11:42:45.375 107 12457.80 175.70 54641.93 88888.00 2015-04-17 11:42:45.500 107 12457.88 175.70 54641.97 88888.00 2015-04-17 11:42:45.625 107 12458.00 175.68 54642.03 88888.00 2015-04-17 11:42:45.750 107 12458.05 175.65 54642.03 88888.00 2015-04-17 11:42:45.875 107 12458.05 175.60 54642.03 88888.00 2015-04-17 11:42:46.000 107 12458.00 175.53 54642.00 88888.00 2015-04-17 11:42:46.125 107 12458.02 175.50 54642.03 88888.00 2015-04-17 11:42:46.250 107 12458.08 175.47 54642.07 88888.00 2015-04-17 11:42:46.375 107 12458.12 175.43 54642.10 88888.00 2015-04-17 11:42:46.500 107 12458.12 175.38 54642.10 88888.00 2015-04-17 11:42:46.625 107 12458.05 175.32 54642.10 88888.00 2015-04-17 11:42:46.750 107 12458.02 175.30 54642.10 88888.00 2015-04-17 11:42:46.875 107 12458.02 175.30 54642.10 88888.00 2015-04-17 11:42:47.000 107 12458.08 175.28 54642.10 88888.00 2015-04-17 11:42:47.125 107 12458.08 175.22 54642.12 88888.00 2015-04-17 11:42:47.250 107 12458.05 175.20 54642.15 88888.00 2015-04-17 11:42:47.375 107 12458.10 175.20 54642.15 88888.00 2015-04-17 11:42:47.500 107 12458.10 175.20 54642.15 88888.00 2015-04-17 11:42:47.625 107 12458.12 175.18 54642.15 88888.00 2015-04-17 11:42:47.750 107 12458.12 175.15 54642.18 88888.00 2015-04-17 11:42:47.875 107 12458.10 175.15 54642.18 88888.00 2015-04-17 11:42:48.000 107 12458.17 175.15 54642.18 88888.00 2015-04-17 11:42:48.125 107 12458.20 175.15 54642.20 88888.00 2015-04-17 11:42:48.250 107 12458.17 175.12 54642.20 88888.00 2015-04-17 11:42:48.375 107 12458.12 175.15 54642.22 88888.00 2015-04-17 11:42:48.500 107 12458.10 175.12 54642.22 88888.00 2015-04-17 11:42:48.625 107 12458.05 175.15 54642.20 88888.00 2015-04-17 11:42:48.750 107 12458.10 175.18 54642.22 88888.00 2015-04-17 11:42:48.875 107 12458.20 175.20 54642.25 88888.00 2015-04-17 11:42:49.000 107 12458.27 175.20 54642.22 88888.00 2015-04-17 11:42:49.125 107 12458.20 175.22 54642.20 88888.00 2015-04-17 11:42:49.250 107 12458.15 175.25 54642.25 88888.00 2015-04-17 11:42:49.375 107 12458.20 175.28 54642.25 88888.00 2015-04-17 11:42:49.500 107 12458.17 175.25 54642.25 88888.00 2015-04-17 11:42:49.625 107 12458.17 175.28 54642.25 88888.00 2015-04-17 11:42:49.750 107 12458.20 175.32 54642.28 88888.00 2015-04-17 11:42:49.875 107 12458.25 175.35 54642.28 88888.00 2015-04-17 11:42:50.000 107 12458.23 175.38 54642.28 88888.00 2015-04-17 11:42:50.125 107 12458.23 175.43 54642.28 88888.00 2015-04-17 11:42:50.250 107 12458.27 175.47 54642.28 88888.00 2015-04-17 11:42:50.375 107 12458.25 175.50 54642.28 88888.00 2015-04-17 11:42:50.500 107 12458.15 175.55 54642.30 88888.00 2015-04-17 11:42:50.625 107 12458.15 175.60 54642.30 88888.00 2015-04-17 11:42:50.750 107 12458.20 175.65 54642.28 88888.00 2015-04-17 11:42:50.875 107 12458.20 175.70 54642.28 88888.00 2015-04-17 11:42:51.000 107 12458.15 175.72 54642.28 88888.00 2015-04-17 11:42:51.125 107 12458.10 175.80 54642.30 88888.00 2015-04-17 11:42:51.250 107 12458.08 175.85 54642.30 88888.00 2015-04-17 11:42:51.375 107 12458.12 175.88 54642.25 88888.00 2015-04-17 11:42:51.500 107 12458.15 175.95 54642.28 88888.00 2015-04-17 11:42:51.625 107 12458.23 176.00 54642.30 88888.00 2015-04-17 11:42:51.750 107 12458.20 176.03 54642.28 88888.00 2015-04-17 11:42:51.875 107 12458.12 176.05 54642.28 88888.00 2015-04-17 11:42:52.000 107 12458.17 176.10 54642.25 88888.00 2015-04-17 11:42:52.125 107 12458.20 176.15 54642.28 88888.00 2015-04-17 11:42:52.250 107 12458.12 176.22 54642.30 88888.00 2015-04-17 11:42:52.375 107 12458.08 176.20 54642.28 88888.00 2015-04-17 11:42:52.500 107 12458.05 176.22 54642.25 88888.00 2015-04-17 11:42:52.625 107 12458.12 176.32 54642.28 88888.00 2015-04-17 11:42:52.750 107 12458.20 176.38 54642.32 88888.00 2015-04-17 11:42:52.875 107 12458.23 176.38 54642.25 88888.00 2015-04-17 11:42:53.000 107 12458.30 176.40 54642.22 88888.00 2015-04-17 11:42:53.125 107 12458.33 176.40 54642.28 88888.00 2015-04-17 11:42:53.250 107 12458.23 176.40 54642.30 88888.00 2015-04-17 11:42:53.375 107 12458.27 176.47 54642.30 88888.00 2015-04-17 11:42:53.500 107 12458.33 176.47 54642.25 88888.00 2015-04-17 11:42:53.625 107 12458.35 176.45 54642.25 88888.00 2015-04-17 11:42:53.750 107 12458.38 176.45 54642.25 88888.00 2015-04-17 11:42:53.875 107 12458.40 176.40 54642.28 88888.00 2015-04-17 11:42:54.000 107 12458.50 176.38 54642.25 88888.00 2015-04-17 11:42:54.125 107 12458.58 176.40 54642.30 88888.00 2015-04-17 11:42:54.250 107 12458.67 176.35 54642.25 88888.00 2015-04-17 11:42:54.375 107 12458.75 176.32 54642.25 88888.00 2015-04-17 11:42:54.500 107 12458.77 176.28 54642.22 88888.00 2015-04-17 11:42:54.625 107 12458.98 176.22 54642.18 88888.00 2015-04-17 11:42:54.750 107 12459.08 176.22 54642.20 88888.00 2015-04-17 11:42:54.875 107 12459.10 176.18 54642.20 88888.00 2015-04-17 11:42:55.000 107 12459.10 176.10 54642.20 88888.00 2015-04-17 11:42:55.125 107 12459.12 176.07 54642.18 88888.00 2015-04-17 11:42:55.250 107 12459.20 176.05 54642.20 88888.00 2015-04-17 11:42:55.375 107 12459.25 176.03 54642.20 88888.00 2015-04-17 11:42:55.500 107 12459.35 176.00 54642.20 88888.00 2015-04-17 11:42:55.625 107 12459.42 176.00 54642.25 88888.00 2015-04-17 11:42:55.750 107 12459.48 175.97 54642.28 88888.00 2015-04-17 11:42:55.875 107 12459.48 175.95 54642.28 88888.00 2015-04-17 11:42:56.000 107 12459.45 175.90 54642.28 88888.00 2015-04-17 11:42:56.125 107 12459.52 175.90 54642.28 88888.00 2015-04-17 11:42:56.250 107 12459.52 175.88 54642.28 88888.00 2015-04-17 11:42:56.375 107 12459.58 175.85 54642.28 88888.00 2015-04-17 11:42:56.500 107 12459.60 175.85 54642.30 88888.00 2015-04-17 11:42:56.625 107 12459.60 175.82 54642.28 88888.00 2015-04-17 11:42:56.750 107 12459.67 175.82 54642.28 88888.00 2015-04-17 11:42:56.875 107 12459.77 175.80 54642.30 88888.00 2015-04-17 11:42:57.000 107 12459.77 175.78 54642.32 88888.00 2015-04-17 11:42:57.125 107 12459.85 175.75 54642.30 88888.00 2015-04-17 11:42:57.250 107 12459.83 175.72 54642.30 88888.00 2015-04-17 11:42:57.375 107 12459.80 175.70 54642.32 88888.00 2015-04-17 11:42:57.500 107 12459.80 175.68 54642.35 88888.00 2015-04-17 11:42:57.625 107 12459.85 175.65 54642.35 88888.00 2015-04-17 11:42:57.750 107 12459.92 175.60 54642.35 88888.00 2015-04-17 11:42:57.875 107 12459.95 175.57 54642.35 88888.00 2015-04-17 11:42:58.000 107 12459.92 175.53 54642.38 88888.00 2015-04-17 11:42:58.125 107 12459.92 175.55 54642.40 88888.00 2015-04-17 11:42:58.250 107 12459.92 175.53 54642.43 88888.00 2015-04-17 11:42:58.375 107 12459.98 175.45 54642.40 88888.00 2015-04-17 11:42:58.500 107 12459.98 175.43 54642.43 88888.00 2015-04-17 11:42:58.625 107 12459.98 175.43 54642.45 88888.00 2015-04-17 11:42:58.750 107 12459.98 175.40 54642.45 88888.00 2015-04-17 11:42:58.875 107 12459.98 175.38 54642.45 88888.00 2015-04-17 11:42:59.000 107 12460.05 175.38 54642.45 88888.00 2015-04-17 11:42:59.125 107 12460.08 175.35 54642.50 88888.00 2015-04-17 11:42:59.250 107 12460.02 175.30 54642.47 88888.00 2015-04-17 11:42:59.375 107 12460.00 175.32 54642.47 88888.00 2015-04-17 11:42:59.500 107 12460.00 175.30 54642.50 88888.00 2015-04-17 11:42:59.625 107 12460.05 175.28 54642.50 88888.00 2015-04-17 11:42:59.750 107 12460.10 175.25 54642.53 88888.00 2015-04-17 11:42:59.875 107 12460.12 175.22 54642.50 88888.00 2015-04-17 11:43:00.000 107 12460.15 175.25 54642.53 88888.00 2015-04-17 11:43:00.125 107 12460.17 175.22 54642.57 88888.00 2015-04-17 11:43:00.250 107 12460.20 175.20 54642.57 88888.00 2015-04-17 11:43:00.375 107 12460.17 175.22 54642.55 88888.00 2015-04-17 11:43:00.500 107 12460.17 175.22 54642.57 88888.00 2015-04-17 11:43:00.625 107 12460.25 175.22 54642.57 88888.00 2015-04-17 11:43:00.750 107 12460.30 175.25 54642.57 88888.00 2015-04-17 11:43:00.875 107 12460.30 175.25 54642.60 88888.00 2015-04-17 11:43:01.000 107 12460.33 175.28 54642.60 88888.00 2015-04-17 11:43:01.125 107 12460.33 175.30 54642.65 88888.00 2015-04-17 11:43:01.250 107 12460.25 175.30 54642.65 88888.00 2015-04-17 11:43:01.375 107 12460.33 175.32 54642.65 88888.00 2015-04-17 11:43:01.500 107 12460.30 175.35 54642.68 88888.00 2015-04-17 11:43:01.625 107 12460.25 175.35 54642.70 88888.00 2015-04-17 11:43:01.750 107 12460.23 175.35 54642.68 88888.00 2015-04-17 11:43:01.875 107 12460.17 175.38 54642.68 88888.00 2015-04-17 11:43:02.000 107 12460.23 175.40 54642.68 88888.00 2015-04-17 11:43:02.125 107 12460.23 175.38 54642.75 88888.00 2015-04-17 11:43:02.250 107 12460.17 175.38 54642.75 88888.00 2015-04-17 11:43:02.375 107 12460.20 175.43 54642.72 88888.00 2015-04-17 11:43:02.500 107 12460.20 175.47 54642.72 88888.00 2015-04-17 11:43:02.625 107 12460.12 175.50 54642.72 88888.00 2015-04-17 11:43:02.750 107 12460.10 175.45 54642.75 88888.00 2015-04-17 11:43:02.875 107 12460.00 175.50 54642.72 88888.00 2015-04-17 11:43:03.000 107 12459.95 175.57 54642.72 88888.00 2015-04-17 11:43:03.125 107 12459.95 175.60 54642.75 88888.00 2015-04-17 11:43:03.250 107 12459.98 175.60 54642.75 88888.00 2015-04-17 11:43:03.375 107 12460.00 175.62 54642.75 88888.00 2015-04-17 11:43:03.500 107 12460.05 175.70 54642.80 88888.00 2015-04-17 11:43:03.625 107 12460.02 175.75 54642.80 88888.00 2015-04-17 11:43:03.750 107 12459.95 175.80 54642.85 88888.00 2015-04-17 11:43:03.875 107 12459.90 175.90 54642.85 88888.00 2015-04-17 11:43:04.000 107 12459.88 175.95 54642.80 88888.00 2015-04-17 11:43:04.125 107 12459.85 176.00 54642.85 88888.00 2015-04-17 11:43:04.250 107 12459.83 176.07 54642.85 88888.00 2015-04-17 11:43:04.375 107 12459.83 176.12 54642.82 88888.00 2015-04-17 11:43:04.500 107 12459.80 176.18 54642.85 88888.00 2015-04-17 11:43:04.625 107 12459.80 176.25 54642.82 88888.00 2015-04-17 11:43:04.750 107 12459.83 176.35 54642.88 88888.00 2015-04-17 11:43:04.875 107 12459.75 176.45 54642.85 88888.00 2015-04-17 11:43:05.000 107 12459.73 176.55 54642.85 88888.00 2015-04-17 11:43:05.125 107 12459.70 176.62 54642.88 88888.00 2015-04-17 11:43:05.250 107 12459.62 176.70 54642.88 88888.00 2015-04-17 11:43:05.375 107 12459.60 176.78 54642.88 88888.00 2015-04-17 11:43:05.500 107 12459.62 176.85 54642.90 88888.00 2015-04-17 11:43:05.625 107 12459.62 176.88 54642.93 88888.00 2015-04-17 11:43:05.750 107 12459.62 176.93 54642.90 88888.00 2015-04-17 11:43:05.875 107 12459.62 176.97 54642.93 88888.00 2015-04-17 11:43:06.000 107 12459.65 177.00 54642.93 88888.00 2015-04-17 11:43:06.125 107 12459.65 177.03 54642.95 88888.00 2015-04-17 11:43:06.250 107 12459.62 177.10 54642.97 88888.00 2015-04-17 11:43:06.375 107 12459.73 177.12 54642.97 88888.00 2015-04-17 11:43:06.500 107 12459.70 177.18 54642.95 88888.00 2015-04-17 11:43:06.625 107 12459.60 177.18 54642.97 88888.00 2015-04-17 11:43:06.750 107 12459.55 177.20 54642.97 88888.00 2015-04-17 11:43:06.875 107 12459.55 177.25 54642.97 88888.00 2015-04-17 11:43:07.000 107 12459.62 177.28 54642.97 88888.00 2015-04-17 11:43:07.125 107 12459.67 177.30 54643.00 88888.00 2015-04-17 11:43:07.250 107 12459.65 177.30 54643.00 88888.00 2015-04-17 11:43:07.375 107 12459.65 177.28 54643.00 88888.00 2015-04-17 11:43:07.500 107 12459.62 177.30 54642.97 88888.00 2015-04-17 11:43:07.625 107 12459.65 177.28 54643.00 88888.00 2015-04-17 11:43:07.750 107 12459.65 177.30 54643.03 88888.00 2015-04-17 11:43:07.875 107 12459.60 177.30 54643.03 88888.00 2015-04-17 11:43:08.000 107 12459.55 177.28 54643.03 88888.00 2015-04-17 11:43:08.125 107 12459.55 177.30 54643.05 88888.00 2015-04-17 11:43:08.250 107 12459.62 177.25 54643.05 88888.00 2015-04-17 11:43:08.375 107 12459.67 177.28 54643.10 88888.00 2015-04-17 11:43:08.500 107 12459.62 177.28 54643.10 88888.00 2015-04-17 11:43:08.625 107 12459.60 177.20 54643.07 88888.00 2015-04-17 11:43:08.750 107 12459.60 177.18 54643.10 88888.00 2015-04-17 11:43:08.875 107 12459.55 177.12 54643.10 88888.00 2015-04-17 11:43:09.000 107 12459.48 177.10 54643.10 88888.00 2015-04-17 11:43:09.125 107 12459.40 177.07 54643.10 88888.00 2015-04-17 11:43:09.250 107 12459.40 177.07 54643.12 88888.00 2015-04-17 11:43:09.375 107 12459.40 177.03 54643.15 88888.00 2015-04-17 11:43:09.500 107 12459.38 176.97 54643.15 88888.00 2015-04-17 11:43:09.625 107 12459.42 176.93 54643.18 88888.00 2015-04-17 11:43:09.750 107 12459.48 176.93 54643.18 88888.00 2015-04-17 11:43:09.875 107 12459.42 176.90 54643.20 88888.00 2015-04-17 11:43:10.000 107 12459.40 176.85 54643.20 88888.00 2015-04-17 11:43:10.125 107 12459.42 176.80 54643.22 88888.00 2015-04-17 11:43:10.250 107 12459.38 176.78 54643.22 88888.00 2015-04-17 11:43:10.375 107 12459.35 176.75 54643.22 88888.00 2015-04-17 11:43:10.500 107 12459.35 176.72 54643.25 88888.00 2015-04-17 11:43:10.625 107 12459.38 176.70 54643.25 88888.00 2015-04-17 11:43:10.750 107 12459.42 176.70 54643.25 88888.00 2015-04-17 11:43:10.875 107 12459.30 176.62 54643.25 88888.00 2015-04-17 11:43:11.000 107 12459.23 176.57 54643.25 88888.00 2015-04-17 11:43:11.125 107 12459.17 176.55 54643.28 88888.00 2015-04-17 11:43:11.250 107 12459.15 176.55 54643.30 88888.00 2015-04-17 11:43:11.375 107 12459.17 176.55 54643.32 88888.00 2015-04-17 11:43:11.500 107 12459.15 176.50 54643.32 88888.00 2015-04-17 11:43:11.625 107 12459.12 176.45 54643.32 88888.00 2015-04-17 11:43:11.750 107 12459.15 176.40 54643.32 88888.00 2015-04-17 11:43:11.875 107 12459.10 176.40 54643.35 88888.00 2015-04-17 11:43:12.000 107 12459.05 176.38 54643.35 88888.00 2015-04-17 11:43:12.125 107 12459.05 176.32 54643.38 88888.00 2015-04-17 11:43:12.250 107 12459.12 176.30 54643.38 88888.00 2015-04-17 11:43:12.375 107 12459.08 176.32 54643.38 88888.00 2015-04-17 11:43:12.500 107 12458.98 176.30 54643.40 88888.00 2015-04-17 11:43:12.625 107 12458.98 176.28 54643.40 88888.00 2015-04-17 11:43:12.750 107 12458.98 176.25 54643.40 88888.00 2015-04-17 11:43:12.875 107 12458.92 176.22 54643.43 88888.00 2015-04-17 11:43:13.000 107 12458.95 176.20 54643.40 88888.00 2015-04-17 11:43:13.125 107 12458.98 176.18 54643.40 88888.00 2015-04-17 11:43:13.250 107 12458.92 176.15 54643.38 88888.00 2015-04-17 11:43:13.375 107 12458.85 176.15 54643.38 88888.00 2015-04-17 11:43:13.500 107 12458.77 176.12 54643.38 88888.00 2015-04-17 11:43:13.625 107 12458.83 176.10 54643.40 88888.00 2015-04-17 11:43:13.750 107 12458.77 176.10 54643.43 88888.00 2015-04-17 11:43:13.875 107 12458.70 176.07 54643.40 88888.00 2015-04-17 11:43:14.000 107 12458.73 176.07 54643.38 88888.00 2015-04-17 11:43:14.125 107 12458.75 176.07 54643.43 88888.00 2015-04-17 11:43:14.250 107 12458.70 176.03 54643.43 88888.00 2015-04-17 11:43:14.375 107 12458.65 176.03 54643.45 88888.00 2015-04-17 11:43:14.500 107 12458.62 176.05 54643.47 88888.00 2015-04-17 11:43:14.625 107 12458.60 176.05 54643.47 88888.00 2015-04-17 11:43:14.750 107 12458.55 176.05 54643.45 88888.00 2015-04-17 11:43:14.875 107 12458.50 176.05 54643.45 88888.00 2015-04-17 11:43:15.000 107 12458.45 176.05 54643.45 88888.00 2015-04-17 11:43:15.125 107 12458.42 176.05 54643.47 88888.00 2015-04-17 11:43:15.250 107 12458.45 176.03 54643.47 88888.00 2015-04-17 11:43:15.375 107 12458.52 176.05 54643.50 88888.00 2015-04-17 11:43:15.500 107 12458.55 176.00 54643.53 88888.00 2015-04-17 11:43:15.625 107 12458.55 175.97 54643.53 88888.00 2015-04-17 11:43:15.750 107 12458.45 175.97 54643.47 88888.00 2015-04-17 11:43:15.875 107 12458.42 175.97 54643.47 88888.00 2015-04-17 11:43:16.000 107 12458.42 175.97 54643.47 88888.00 2015-04-17 11:43:16.125 107 12458.40 175.97 54643.47 88888.00 2015-04-17 11:43:16.250 107 12458.40 175.97 54643.50 88888.00 2015-04-17 11:43:16.375 107 12458.42 176.03 54643.50 88888.00 2015-04-17 11:43:16.500 107 12458.33 176.03 54643.50 88888.00 2015-04-17 11:43:16.625 107 12458.23 176.03 54643.50 88888.00 2015-04-17 11:43:16.750 107 12458.23 176.05 54643.50 88888.00 2015-04-17 11:43:16.875 107 12458.23 176.05 54643.50 88888.00 2015-04-17 11:43:17.000 107 12458.20 176.07 54643.50 88888.00 2015-04-17 11:43:17.125 107 12458.23 176.10 54643.53 88888.00 2015-04-17 11:43:17.250 107 12458.12 176.10 54643.50 88888.00 2015-04-17 11:43:17.375 107 12458.08 176.15 54643.47 88888.00 2015-04-17 11:43:17.500 107 12458.05 176.15 54643.47 88888.00 2015-04-17 11:43:17.625 107 12458.02 176.15 54643.45 88888.00 2015-04-17 11:43:17.750 107 12458.12 176.15 54643.45 88888.00 2015-04-17 11:43:17.875 107 12458.10 176.20 54643.43 88888.00 2015-04-17 11:43:18.000 107 12458.00 176.25 54643.40 88888.00 2015-04-17 11:43:18.125 107 12458.00 176.25 54643.40 88888.00 2015-04-17 11:43:18.250 107 12457.98 176.28 54643.43 88888.00 2015-04-17 11:43:18.375 107 12458.00 176.28 54643.43 88888.00 2015-04-17 11:43:18.500 107 12458.02 176.25 54643.43 88888.00 2015-04-17 11:43:18.625 107 12458.05 176.25 54643.40 88888.00 2015-04-17 11:43:18.750 107 12458.02 176.28 54643.38 88888.00 2015-04-17 11:43:18.875 107 12458.08 176.28 54643.38 88888.00 2015-04-17 11:43:19.000 107 12458.08 176.30 54643.32 88888.00 2015-04-17 11:43:19.125 107 12458.05 176.32 54643.32 88888.00 2015-04-17 11:43:19.250 107 12457.98 176.30 54643.32 88888.00 2015-04-17 11:43:19.375 107 12457.98 176.30 54643.30 88888.00 2015-04-17 11:43:19.500 107 12458.00 176.32 54643.30 88888.00 2015-04-17 11:43:19.625 107 12458.00 176.38 54643.28 88888.00 2015-04-17 11:43:19.750 107 12458.05 176.38 54643.25 88888.00 2015-04-17 11:43:19.875 107 12458.12 176.40 54643.28 88888.00 2015-04-17 11:43:20.000 107 12458.17 176.45 54643.25 88888.00 2015-04-17 11:43:20.125 107 12458.17 176.47 54643.22 88888.00 2015-04-17 11:43:20.250 107 12458.17 176.50 54643.20 88888.00 2015-04-17 11:43:20.375 107 12458.17 176.53 54643.20 88888.00 2015-04-17 11:43:20.500 107 12458.12 176.53 54643.18 88888.00 2015-04-17 11:43:20.625 107 12458.12 176.57 54643.18 88888.00 2015-04-17 11:43:20.750 107 12458.12 176.62 54643.18 88888.00 2015-04-17 11:43:20.875 107 12458.10 176.65 54643.18 88888.00 2015-04-17 11:43:21.000 107 12458.10 176.65 54643.12 88888.00 2015-04-17 11:43:21.125 107 12458.10 176.68 54643.15 88888.00 2015-04-17 11:43:21.250 107 12458.08 176.70 54643.12 88888.00 2015-04-17 11:43:21.375 107 12458.12 176.75 54643.12 88888.00 2015-04-17 11:43:21.500 107 12458.12 176.78 54643.12 88888.00 2015-04-17 11:43:21.625 107 12458.17 176.80 54643.12 88888.00 2015-04-17 11:43:21.750 107 12458.17 176.75 54643.10 88888.00 2015-04-17 11:43:21.875 107 12458.17 176.80 54643.05 88888.00 2015-04-17 11:43:22.000 107 12458.27 176.82 54643.03 88888.00 2015-04-17 11:43:22.125 107 12458.25 176.80 54643.05 88888.00 2015-04-17 11:43:22.250 107 12458.17 176.82 54643.03 88888.00 2015-04-17 11:43:22.375 107 12458.23 176.85 54643.00 88888.00 2015-04-17 11:43:22.500 107 12458.25 176.88 54643.00 88888.00 2015-04-17 11:43:22.625 107 12458.25 176.90 54643.00 88888.00 2015-04-17 11:43:22.750 107 12458.25 176.93 54642.95 88888.00 2015-04-17 11:43:22.875 107 12458.25 176.95 54642.95 88888.00 2015-04-17 11:43:23.000 107 12458.23 176.97 54642.93 88888.00 2015-04-17 11:43:23.125 107 12458.27 177.03 54642.95 88888.00 2015-04-17 11:43:23.250 107 12458.30 177.05 54642.90 88888.00 2015-04-17 11:43:23.375 107 12458.33 177.12 54642.88 88888.00 2015-04-17 11:43:23.500 107 12458.38 177.15 54642.88 88888.00 2015-04-17 11:43:23.625 107 12458.38 177.22 54642.82 88888.00 2015-04-17 11:43:23.750 107 12458.38 177.25 54642.80 88888.00 2015-04-17 11:43:23.875 107 12458.40 177.28 54642.78 88888.00 2015-04-17 11:43:24.000 107 12458.48 177.38 54642.75 88888.00 2015-04-17 11:43:24.125 107 12458.55 177.43 54642.78 88888.00 2015-04-17 11:43:24.250 107 12458.52 177.47 54642.75 88888.00 2015-04-17 11:43:24.375 107 12458.52 177.55 54642.72 88888.00 2015-04-17 11:43:24.500 107 12458.52 177.60 54642.70 88888.00 2015-04-17 11:43:24.625 107 12458.58 177.68 54642.68 88888.00 2015-04-17 11:43:24.750 107 12458.58 177.75 54642.65 88888.00 2015-04-17 11:43:24.875 107 12458.65 177.78 54642.65 88888.00 2015-04-17 11:43:25.000 107 12458.75 177.82 54642.62 88888.00 2015-04-17 11:43:25.125 107 12458.83 177.88 54642.60 88888.00 2015-04-17 11:43:25.250 107 12458.85 177.90 54642.60 88888.00 2015-04-17 11:43:25.375 107 12458.88 177.88 54642.60 88888.00 2015-04-17 11:43:25.500 107 12458.92 177.88 54642.60 88888.00 2015-04-17 11:43:25.625 107 12459.00 177.93 54642.60 88888.00 2015-04-17 11:43:25.750 107 12459.00 177.93 54642.57 88888.00 2015-04-17 11:43:25.875 107 12459.02 177.97 54642.57 88888.00 2015-04-17 11:43:26.000 107 12459.10 177.95 54642.53 88888.00 2015-04-17 11:43:26.125 107 12459.02 177.93 54642.50 88888.00 2015-04-17 11:43:26.250 107 12458.98 177.88 54642.50 88888.00 2015-04-17 11:43:26.375 107 12459.00 177.88 54642.53 88888.00 2015-04-17 11:43:26.500 107 12459.02 177.90 54642.50 88888.00 2015-04-17 11:43:26.625 107 12459.08 177.88 54642.47 88888.00 2015-04-17 11:43:26.750 107 12459.02 177.82 54642.47 88888.00 2015-04-17 11:43:26.875 107 12458.90 177.80 54642.50 88888.00 2015-04-17 11:43:27.000 107 12458.83 177.78 54642.50 88888.00 2015-04-17 11:43:27.125 107 12458.85 177.75 54642.47 88888.00 2015-04-17 11:43:27.250 107 12458.85 177.72 54642.47 88888.00 2015-04-17 11:43:27.375 107 12458.77 177.68 54642.47 88888.00 2015-04-17 11:43:27.500 107 12458.70 177.62 54642.50 88888.00 2015-04-17 11:43:27.625 107 12458.70 177.57 54642.50 88888.00 2015-04-17 11:43:27.750 107 12458.67 177.57 54642.53 88888.00 2015-04-17 11:43:27.875 107 12458.65 177.57 54642.55 88888.00 2015-04-17 11:43:28.000 107 12458.65 177.50 54642.55 88888.00 2015-04-17 11:43:28.125 107 12458.55 177.47 54642.57 88888.00 2015-04-17 11:43:28.250 107 12458.45 177.40 54642.57 88888.00 2015-04-17 11:43:28.375 107 12458.42 177.35 54642.57 88888.00 2015-04-17 11:43:28.500 107 12458.38 177.30 54642.57 88888.00 2015-04-17 11:43:28.625 107 12458.38 177.28 54642.57 88888.00 2015-04-17 11:43:28.750 107 12458.30 177.22 54642.57 88888.00 2015-04-17 11:43:28.875 107 12458.27 177.15 54642.57 88888.00 2015-04-17 11:43:29.000 107 12458.25 177.10 54642.60 88888.00 2015-04-17 11:43:29.125 107 12458.17 177.05 54642.60 88888.00 2015-04-17 11:43:29.250 107 12458.20 177.03 54642.62 88888.00 2015-04-17 11:43:29.375 107 12458.23 177.00 54642.60 88888.00 2015-04-17 11:43:29.500 107 12458.25 176.90 54642.60 88888.00 2015-04-17 11:43:29.625 107 12458.23 176.88 54642.60 88888.00 2015-04-17 11:43:29.750 107 12458.15 176.85 54642.62 88888.00 2015-04-17 11:43:29.875 107 12458.10 176.80 54642.60 88888.00 2015-04-17 11:43:30.000 107 12458.02 176.80 54642.62 88888.00 2015-04-17 11:43:30.125 107 12458.00 176.75 54642.57 88888.00 2015-04-17 11:43:30.250 107 12457.95 176.68 54642.62 88888.00 2015-04-17 11:43:30.375 107 12458.02 176.65 54642.62 88888.00 2015-04-17 11:43:30.500 107 12458.02 176.60 54642.62 88888.00 2015-04-17 11:43:30.625 107 12458.02 176.57 54642.70 88888.00 2015-04-17 11:43:30.750 107 12458.00 176.55 54642.70 88888.00 2015-04-17 11:43:30.875 107 12457.98 176.53 54642.68 88888.00 2015-04-17 11:43:31.000 107 12457.98 176.47 54642.68 88888.00 2015-04-17 11:43:31.125 107 12457.92 176.43 54642.65 88888.00 2015-04-17 11:43:31.250 107 12457.90 176.35 54642.68 88888.00 2015-04-17 11:43:31.375 107 12457.90 176.32 54642.68 88888.00 2015-04-17 11:43:31.500 107 12457.88 176.30 54642.62 88888.00 2015-04-17 11:43:31.625 107 12457.90 176.25 54642.65 88888.00 2015-04-17 11:43:31.750 107 12457.90 176.20 54642.62 88888.00 2015-04-17 11:43:31.875 107 12457.88 176.18 54642.62 88888.00 2015-04-17 11:43:32.000 107 12457.83 176.15 54642.62 88888.00 2015-04-17 11:43:32.125 107 12457.75 176.07 54642.62 88888.00 2015-04-17 11:43:32.250 107 12457.70 176.00 54642.68 88888.00 2015-04-17 11:43:32.375 107 12457.70 176.00 54642.70 88888.00 2015-04-17 11:43:32.500 107 12457.70 175.95 54642.68 88888.00 2015-04-17 11:43:32.625 107 12457.67 175.88 54642.68 88888.00 2015-04-17 11:43:32.750 107 12457.70 175.78 54642.65 88888.00 2015-04-17 11:43:32.875 107 12457.70 175.70 54642.62 88888.00 2015-04-17 11:43:33.000 107 12457.70 175.60 54642.62 88888.00 2015-04-17 11:43:33.125 107 12457.75 175.62 54642.70 88888.00 2015-04-17 11:43:33.250 107 12457.70 175.55 54642.70 88888.00 2015-04-17 11:43:33.375 107 12457.70 175.50 54642.72 88888.00 2015-04-17 11:43:33.500 107 12457.75 175.40 54642.72 88888.00 2015-04-17 11:43:33.625 107 12457.83 175.35 54642.70 88888.00 2015-04-17 11:43:33.750 107 12457.85 175.28 54642.68 88888.00 2015-04-17 11:43:33.875 107 12457.85 175.20 54642.70 88888.00 2015-04-17 11:43:34.000 107 12457.85 175.15 54642.68 88888.00 2015-04-17 11:43:34.125 107 12457.88 175.15 54642.70 88888.00 2015-04-17 11:43:34.250 107 12457.95 175.05 54642.72 88888.00 2015-04-17 11:43:34.375 107 12457.95 174.95 54642.68 88888.00 2015-04-17 11:43:34.500 107 12457.92 174.93 54642.68 88888.00 2015-04-17 11:43:34.625 107 12457.98 174.88 54642.68 88888.00 2015-04-17 11:43:34.750 107 12457.98 174.82 54642.70 88888.00 2015-04-17 11:43:34.875 107 12457.98 174.78 54642.75 88888.00 2015-04-17 11:43:35.000 107 12457.98 174.70 54642.70 88888.00 2015-04-17 11:43:35.125 107 12458.00 174.68 54642.70 88888.00 2015-04-17 11:43:35.250 107 12457.98 174.60 54642.70 88888.00 2015-04-17 11:43:35.375 107 12458.00 174.57 54642.72 88888.00 2015-04-17 11:43:35.500 107 12458.02 174.50 54642.72 88888.00 2015-04-17 11:43:35.625 107 12458.05 174.45 54642.75 88888.00 2015-04-17 11:43:35.750 107 12458.05 174.40 54642.78 88888.00 2015-04-17 11:43:35.875 107 12458.10 174.38 54642.72 88888.00 2015-04-17 11:43:36.000 107 12458.10 174.35 54642.75 88888.00 2015-04-17 11:43:36.125 107 12458.08 174.30 54642.78 88888.00 2015-04-17 11:43:36.250 107 12458.08 174.28 54642.80 88888.00 2015-04-17 11:43:36.375 107 12458.10 174.25 54642.75 88888.00 2015-04-17 11:43:36.500 107 12458.12 174.22 54642.72 88888.00 2015-04-17 11:43:36.625 107 12458.12 174.18 54642.72 88888.00 2015-04-17 11:43:36.750 107 12458.10 174.12 54642.75 88888.00 2015-04-17 11:43:36.875 107 12458.08 174.15 54642.75 88888.00 2015-04-17 11:43:37.000 107 12458.02 174.10 54642.72 88888.00 2015-04-17 11:43:37.125 107 12458.05 174.07 54642.75 88888.00 2015-04-17 11:43:37.250 107 12458.02 174.00 54642.78 88888.00 2015-04-17 11:43:37.375 107 12458.08 174.00 54642.80 88888.00 2015-04-17 11:43:37.500 107 12458.10 173.97 54642.78 88888.00 2015-04-17 11:43:37.625 107 12458.12 173.97 54642.80 88888.00 2015-04-17 11:43:37.750 107 12458.20 173.93 54642.80 88888.00 2015-04-17 11:43:37.875 107 12458.12 173.93 54642.75 88888.00 2015-04-17 11:43:38.000 107 12457.92 173.88 54642.72 88888.00 2015-04-17 11:43:38.125 107 12457.88 173.88 54642.78 88888.00 2015-04-17 11:43:38.250 107 12457.88 173.88 54642.80 88888.00 2015-04-17 11:43:38.375 107 12457.92 173.82 54642.75 88888.00 2015-04-17 11:43:38.500 107 12457.90 173.78 54642.78 88888.00 2015-04-17 11:43:38.625 107 12457.88 173.75 54642.72 88888.00 2015-04-17 11:43:38.750 107 12457.85 173.75 54642.75 88888.00 2015-04-17 11:43:38.875 107 12457.85 173.75 54642.75 88888.00 2015-04-17 11:43:39.000 107 12457.83 173.75 54642.72 88888.00 2015-04-17 11:43:39.125 107 12457.83 173.72 54642.75 88888.00 2015-04-17 11:43:39.250 107 12457.85 173.70 54642.78 88888.00 2015-04-17 11:43:39.375 107 12457.88 173.72 54642.82 88888.00 2015-04-17 11:43:39.500 107 12457.85 173.72 54642.75 88888.00 2015-04-17 11:43:39.625 107 12457.85 173.72 54642.78 88888.00 2015-04-17 11:43:39.750 107 12457.88 173.72 54642.72 88888.00 2015-04-17 11:43:39.875 107 12457.88 173.68 54642.72 88888.00 2015-04-17 11:43:40.000 107 12457.90 173.72 54642.72 88888.00 2015-04-17 11:43:40.125 107 12457.90 173.70 54642.75 88888.00 2015-04-17 11:43:40.250 107 12457.90 173.72 54642.75 88888.00 2015-04-17 11:43:40.375 107 12457.92 173.75 54642.72 88888.00 2015-04-17 11:43:40.500 107 12457.88 173.78 54642.75 88888.00 2015-04-17 11:43:40.625 107 12457.90 173.78 54642.78 88888.00 2015-04-17 11:43:40.750 107 12457.92 173.82 54642.78 88888.00 2015-04-17 11:43:40.875 107 12457.95 173.85 54642.75 88888.00 2015-04-17 11:43:41.000 107 12457.92 173.88 54642.75 88888.00 2015-04-17 11:43:41.125 107 12457.92 173.90 54642.70 88888.00 2015-04-17 11:43:41.250 107 12457.95 173.95 54642.68 88888.00 2015-04-17 11:43:41.375 107 12458.05 174.00 54642.68 88888.00 2015-04-17 11:43:41.500 107 12458.08 174.05 54642.70 88888.00 2015-04-17 11:43:41.625 107 12458.12 174.07 54642.72 88888.00 2015-04-17 11:43:41.750 107 12458.12 174.12 54642.65 88888.00 2015-04-17 11:43:41.875 107 12458.10 174.20 54642.60 88888.00 2015-04-17 11:43:42.000 107 12458.08 174.25 54642.62 88888.00 2015-04-17 11:43:42.125 107 12458.02 174.30 54642.65 88888.00 2015-04-17 11:43:42.250 107 12458.00 174.38 54642.60 88888.00 2015-04-17 11:43:42.375 107 12458.08 174.45 54642.60 88888.00 2015-04-17 11:43:42.500 107 12458.12 174.50 54642.60 88888.00 2015-04-17 11:43:42.625 107 12458.12 174.55 54642.57 88888.00 2015-04-17 11:43:42.750 107 12458.17 174.60 54642.55 88888.00 2015-04-17 11:43:42.875 107 12458.20 174.68 54642.53 88888.00 2015-04-17 11:43:43.000 107 12458.25 174.72 54642.50 88888.00 2015-04-17 11:43:43.125 107 12458.25 174.78 54642.53 88888.00 2015-04-17 11:43:43.250 107 12458.15 174.88 54642.50 88888.00 2015-04-17 11:43:43.375 107 12458.15 174.97 54642.50 88888.00 2015-04-17 11:43:43.500 107 12458.23 175.05 54642.47 88888.00 2015-04-17 11:43:43.625 107 12458.27 175.15 54642.47 88888.00 2015-04-17 11:43:43.750 107 12458.17 175.20 54642.43 88888.00 2015-04-17 11:43:43.875 107 12458.10 175.22 54642.40 88888.00 2015-04-17 11:43:44.000 107 12458.10 175.30 54642.38 88888.00 2015-04-17 11:43:44.125 107 12458.15 175.38 54642.40 88888.00 2015-04-17 11:43:44.250 107 12458.17 175.40 54642.38 88888.00 2015-04-17 11:43:44.375 107 12458.20 175.43 54642.38 88888.00 2015-04-17 11:43:44.500 107 12458.27 175.50 54642.38 88888.00 2015-04-17 11:43:44.625 107 12458.35 175.53 54642.35 88888.00 2015-04-17 11:43:44.750 107 12458.30 175.57 54642.30 88888.00 2015-04-17 11:43:44.875 107 12458.15 175.57 54642.30 88888.00 2015-04-17 11:43:45.000 107 12458.15 175.57 54642.30 88888.00 2015-04-17 11:43:45.125 107 12458.27 175.65 54642.32 88888.00 2015-04-17 11:43:45.250 107 12458.25 175.65 54642.30 88888.00 2015-04-17 11:43:45.375 107 12458.23 175.62 54642.25 88888.00 2015-04-17 11:43:45.500 107 12458.17 175.68 54642.22 88888.00 2015-04-17 11:43:45.625 107 12458.12 175.68 54642.25 88888.00 2015-04-17 11:43:45.750 107 12458.08 175.70 54642.22 88888.00 2015-04-17 11:43:45.875 107 12458.00 175.70 54642.22 88888.00 2015-04-17 11:43:46.000 107 12458.00 175.65 54642.22 88888.00 2015-04-17 11:43:46.125 107 12458.02 175.62 54642.25 88888.00 2015-04-17 11:43:46.250 107 12458.00 175.62 54642.25 88888.00 2015-04-17 11:43:46.375 107 12457.98 175.62 54642.25 88888.00 2015-04-17 11:43:46.500 107 12457.90 175.55 54642.22 88888.00 2015-04-17 11:43:46.625 107 12457.83 175.50 54642.20 88888.00 2015-04-17 11:43:46.750 107 12457.73 175.40 54642.20 88888.00 2015-04-17 11:43:46.875 107 12457.67 175.38 54642.20 88888.00 2015-04-17 11:43:47.000 107 12457.65 175.32 54642.22 88888.00 2015-04-17 11:43:47.125 107 12457.62 175.28 54642.25 88888.00 2015-04-17 11:43:47.250 107 12457.52 175.18 54642.22 88888.00 2015-04-17 11:43:47.375 107 12457.52 175.18 54642.25 88888.00 2015-04-17 11:43:47.500 107 12457.52 175.12 54642.22 88888.00 2015-04-17 11:43:47.625 107 12457.52 175.05 54642.22 88888.00 2015-04-17 11:43:47.750 107 12457.50 174.97 54642.22 88888.00 2015-04-17 11:43:47.875 107 12457.50 174.93 54642.22 88888.00 2015-04-17 11:43:48.000 107 12457.52 174.90 54642.25 88888.00 2015-04-17 11:43:48.125 107 12457.50 174.82 54642.28 88888.00 2015-04-17 11:43:48.250 107 12457.45 174.68 54642.25 88888.00 2015-04-17 11:43:48.375 107 12457.45 174.62 54642.22 88888.00 2015-04-17 11:43:48.500 107 12457.42 174.57 54642.22 88888.00 2015-04-17 11:43:48.625 107 12457.42 174.53 54642.18 88888.00 2015-04-17 11:43:48.750 107 12457.45 174.47 54642.20 88888.00 2015-04-17 11:43:48.875 107 12457.48 174.43 54642.20 88888.00 2015-04-17 11:43:49.000 107 12457.48 174.40 54642.22 88888.00 2015-04-17 11:43:49.125 107 12457.50 174.38 54642.25 88888.00 2015-04-17 11:43:49.250 107 12457.45 174.30 54642.22 88888.00 2015-04-17 11:43:49.375 107 12457.48 174.28 54642.22 88888.00 2015-04-17 11:43:49.500 107 12457.48 174.22 54642.22 88888.00 2015-04-17 11:43:49.625 107 12457.48 174.15 54642.25 88888.00 2015-04-17 11:43:49.750 107 12457.50 174.15 54642.25 88888.00 2015-04-17 11:43:49.875 107 12457.55 174.12 54642.28 88888.00 2015-04-17 11:43:50.000 107 12457.58 174.07 54642.25 88888.00 2015-04-17 11:43:50.125 107 12457.55 174.07 54642.25 88888.00 2015-04-17 11:43:50.250 107 12457.50 174.03 54642.20 88888.00 2015-04-17 11:43:50.375 107 12457.55 174.03 54642.22 88888.00 2015-04-17 11:43:50.500 107 12457.60 174.00 54642.22 88888.00 2015-04-17 11:43:50.625 107 12457.65 173.97 54642.20 88888.00 2015-04-17 11:43:50.750 107 12457.73 173.97 54642.25 88888.00 2015-04-17 11:43:50.875 107 12457.80 173.97 54642.28 88888.00 2015-04-17 11:43:51.000 107 12457.88 173.97 54642.28 88888.00 2015-04-17 11:43:51.125 107 12457.85 173.95 54642.25 88888.00 2015-04-17 11:43:51.250 107 12457.83 173.93 54642.22 88888.00 2015-04-17 11:43:51.375 107 12457.90 173.93 54642.22 88888.00 2015-04-17 11:43:51.500 107 12457.92 173.93 54642.20 88888.00 2015-04-17 11:43:51.625 107 12457.95 173.93 54642.22 88888.00 2015-04-17 11:43:51.750 107 12457.95 173.90 54642.20 88888.00 2015-04-17 11:43:51.875 107 12457.95 173.93 54642.20 88888.00 2015-04-17 11:43:52.000 107 12457.98 173.93 54642.18 88888.00 2015-04-17 11:43:52.125 107 12458.08 173.93 54642.22 88888.00 2015-04-17 11:43:52.250 107 12458.17 173.93 54642.22 88888.00 2015-04-17 11:43:52.375 107 12458.25 173.93 54642.18 88888.00 2015-04-17 11:43:52.500 107 12458.27 173.95 54642.18 88888.00 2015-04-17 11:43:52.625 107 12458.20 173.93 54642.18 88888.00 2015-04-17 11:43:52.750 107 12458.15 173.95 54642.15 88888.00 2015-04-17 11:43:52.875 107 12458.15 173.95 54642.15 88888.00 2015-04-17 11:43:53.000 107 12458.27 174.00 54642.15 88888.00 2015-04-17 11:43:53.125 107 12458.33 174.00 54642.15 88888.00 2015-04-17 11:43:53.250 107 12458.33 174.05 54642.10 88888.00 2015-04-17 11:43:53.375 107 12458.35 174.05 54642.10 88888.00 2015-04-17 11:43:53.500 107 12458.40 174.05 54642.10 88888.00 2015-04-17 11:43:53.625 107 12458.40 174.07 54642.10 88888.00 2015-04-17 11:43:53.750 107 12458.35 174.10 54642.07 88888.00 2015-04-17 11:43:53.875 107 12458.33 174.10 54642.07 88888.00 2015-04-17 11:43:54.000 107 12458.42 174.07 54642.03 88888.00 2015-04-17 11:43:54.125 107 12458.50 174.15 54642.03 88888.00 2015-04-17 11:43:54.250 107 12458.50 174.20 54642.03 88888.00 2015-04-17 11:43:54.375 107 12458.48 174.20 54642.03 88888.00 2015-04-17 11:43:54.500 107 12458.50 174.20 54642.05 88888.00 2015-04-17 11:43:54.625 107 12458.42 174.22 54642.00 88888.00 2015-04-17 11:43:54.750 107 12458.45 174.25 54641.97 88888.00 2015-04-17 11:43:54.875 107 12458.52 174.28 54642.00 88888.00 2015-04-17 11:43:55.000 107 12458.58 174.30 54641.97 88888.00 2015-04-17 11:43:55.125 107 12458.55 174.40 54642.03 88888.00 2015-04-17 11:43:55.250 107 12458.55 174.35 54641.97 88888.00 2015-04-17 11:43:55.375 107 12458.52 174.38 54641.97 88888.00 2015-04-17 11:43:55.500 107 12458.48 174.40 54641.97 88888.00 2015-04-17 11:43:55.625 107 12458.48 174.43 54641.95 88888.00 2015-04-17 11:43:55.750 107 12458.55 174.45 54641.95 88888.00 2015-04-17 11:43:55.875 107 12458.60 174.50 54641.95 88888.00 2015-04-17 11:43:56.000 107 12458.58 174.50 54641.90 88888.00 2015-04-17 11:43:56.125 107 12458.58 174.50 54641.90 88888.00 2015-04-17 11:43:56.250 107 12458.60 174.53 54641.90 88888.00 2015-04-17 11:43:56.375 107 12458.55 174.55 54641.93 88888.00 2015-04-17 11:43:56.500 107 12458.50 174.60 54641.90 88888.00 2015-04-17 11:43:56.625 107 12458.50 174.60 54641.90 88888.00 2015-04-17 11:43:56.750 107 12458.52 174.60 54641.88 88888.00 2015-04-17 11:43:56.875 107 12458.58 174.60 54641.82 88888.00 2015-04-17 11:43:57.000 107 12458.55 174.62 54641.82 88888.00 2015-04-17 11:43:57.125 107 12458.52 174.68 54641.90 88888.00 2015-04-17 11:43:57.250 107 12458.45 174.68 54641.88 88888.00 2015-04-17 11:43:57.375 107 12458.42 174.72 54641.90 88888.00 2015-04-17 11:43:57.500 107 12458.48 174.75 54641.93 88888.00 2015-04-17 11:43:57.625 107 12458.48 174.75 54641.85 88888.00 2015-04-17 11:43:57.750 107 12458.48 174.72 54641.80 88888.00 2015-04-17 11:43:57.875 107 12458.48 174.72 54641.82 88888.00 2015-04-17 11:43:58.000 107 12458.45 174.75 54641.82 88888.00 2015-04-17 11:43:58.125 107 12458.42 174.75 54641.82 88888.00 2015-04-17 11:43:58.250 107 12458.38 174.75 54641.90 88888.00 2015-04-17 11:43:58.375 107 12458.35 174.78 54641.90 88888.00 2015-04-17 11:43:58.500 107 12458.33 174.78 54641.90 88888.00 2015-04-17 11:43:58.625 107 12458.33 174.75 54641.88 88888.00 2015-04-17 11:43:58.750 107 12458.33 174.72 54641.90 88888.00 2015-04-17 11:43:58.875 107 12458.30 174.70 54641.90 88888.00 2015-04-17 11:43:59.000 107 12458.27 174.68 54641.85 88888.00 2015-04-17 11:43:59.125 107 12458.27 174.68 54641.85 88888.00 2015-04-17 11:43:59.250 107 12458.27 174.68 54641.88 88888.00 2015-04-17 11:43:59.375 107 12458.30 174.68 54641.88 88888.00 2015-04-17 11:43:59.500 107 12458.27 174.70 54641.88 88888.00 2015-04-17 11:43:59.625 107 12458.23 174.65 54641.85 88888.00 2015-04-17 11:43:59.750 107 12458.23 174.65 54641.85 88888.00 2015-04-17 11:43:59.875 107 12458.25 174.62 54641.88 88888.00 2015-04-17 11:44:00.000 107 12458.23 174.60 54641.88 88888.00 2015-04-17 11:44:00.125 107 12458.30 174.60 54641.90 88888.00 2015-04-17 11:44:00.250 107 12458.30 174.57 54641.90 88888.00 2015-04-17 11:44:00.375 107 12458.35 174.55 54641.93 88888.00 2015-04-17 11:44:00.500 107 12458.30 174.53 54641.90 88888.00 2015-04-17 11:44:00.625 107 12458.30 174.50 54641.88 88888.00 2015-04-17 11:44:00.750 107 12458.30 174.47 54641.90 88888.00 2015-04-17 11:44:00.875 107 12458.33 174.47 54641.93 88888.00 2015-04-17 11:44:01.000 107 12458.35 174.45 54641.95 88888.00 2015-04-17 11:44:01.125 107 12458.30 174.40 54641.93 88888.00 2015-04-17 11:44:01.250 107 12458.27 174.38 54641.95 88888.00 2015-04-17 11:44:01.375 107 12458.38 174.38 54641.97 88888.00 2015-04-17 11:44:01.500 107 12458.40 174.35 54642.00 88888.00 2015-04-17 11:44:01.625 107 12458.38 174.35 54642.00 88888.00 2015-04-17 11:44:01.750 107 12458.33 174.30 54642.00 88888.00 2015-04-17 11:44:01.875 107 12458.27 174.28 54642.00 88888.00 2015-04-17 11:44:02.000 107 12458.20 174.25 54642.03 88888.00 2015-04-17 11:44:02.125 107 12458.17 174.25 54642.05 88888.00 2015-04-17 11:44:02.250 107 12458.10 174.20 54642.05 88888.00 2015-04-17 11:44:02.375 107 12458.15 174.20 54642.07 88888.00 2015-04-17 11:44:02.500 107 12458.17 174.15 54642.03 88888.00 2015-04-17 11:44:02.625 107 12458.10 174.12 54642.05 88888.00 2015-04-17 11:44:02.750 107 12458.02 174.07 54642.05 88888.00 2015-04-17 11:44:02.875 107 12457.98 174.05 54642.05 88888.00 2015-04-17 11:44:03.000 107 12457.95 174.05 54642.07 88888.00 2015-04-17 11:44:03.125 107 12457.90 174.05 54642.12 88888.00 2015-04-17 11:44:03.250 107 12457.85 173.97 54642.12 88888.00 2015-04-17 11:44:03.375 107 12457.85 173.95 54642.12 88888.00 2015-04-17 11:44:03.500 107 12457.80 173.93 54642.12 88888.00 2015-04-17 11:44:03.625 107 12457.75 173.88 54642.10 88888.00 2015-04-17 11:44:03.750 107 12457.73 173.85 54642.10 88888.00 2015-04-17 11:44:03.875 107 12457.70 173.78 54642.12 88888.00 2015-04-17 11:44:04.000 107 12457.67 173.72 54642.12 88888.00 2015-04-17 11:44:04.125 107 12457.65 173.70 54642.15 88888.00 2015-04-17 11:44:04.250 107 12457.55 173.65 54642.18 88888.00 2015-04-17 11:44:04.375 107 12457.55 173.62 54642.20 88888.00 2015-04-17 11:44:04.500 107 12457.55 173.60 54642.22 88888.00 2015-04-17 11:44:04.625 107 12457.45 173.55 54642.20 88888.00 2015-04-17 11:44:04.750 107 12457.48 173.47 54642.20 88888.00 2015-04-17 11:44:04.875 107 12457.48 173.45 54642.22 88888.00 2015-04-17 11:44:05.000 107 12457.40 173.43 54642.22 88888.00 2015-04-17 11:44:05.125 107 12457.30 173.35 54642.25 88888.00 2015-04-17 11:44:05.250 107 12457.25 173.30 54642.25 88888.00 2015-04-17 11:44:05.375 107 12457.23 173.28 54642.25 88888.00 2015-04-17 11:44:05.500 107 12457.20 173.20 54642.28 88888.00 2015-04-17 11:44:05.625 107 12457.27 173.18 54642.30 88888.00 2015-04-17 11:44:05.750 107 12457.30 173.20 54642.30 88888.00 2015-04-17 11:44:05.875 107 12457.25 173.18 54642.30 88888.00 2015-04-17 11:44:06.000 107 12457.27 173.18 54642.30 88888.00 2015-04-17 11:44:06.125 107 12457.25 173.12 54642.30 88888.00 2015-04-17 11:44:06.250 107 12457.23 173.07 54642.32 88888.00 2015-04-17 11:44:06.375 107 12457.30 173.07 54642.32 88888.00 2015-04-17 11:44:06.500 107 12457.27 173.05 54642.35 88888.00 2015-04-17 11:44:06.625 107 12457.23 173.00 54642.35 88888.00 2015-04-17 11:44:06.750 107 12457.20 173.00 54642.35 88888.00 2015-04-17 11:44:06.875 107 12457.23 173.03 54642.35 88888.00 2015-04-17 11:44:07.000 107 12457.23 173.03 54642.35 88888.00 2015-04-17 11:44:07.125 107 12457.27 173.00 54642.40 88888.00 2015-04-17 11:44:07.250 107 12457.25 172.97 54642.40 88888.00 2015-04-17 11:44:07.375 107 12457.23 172.97 54642.40 88888.00 2015-04-17 11:44:07.500 107 12457.15 172.95 54642.40 88888.00 2015-04-17 11:44:07.625 107 12457.23 172.95 54642.38 88888.00 2015-04-17 11:44:07.750 107 12457.27 172.95 54642.40 88888.00 2015-04-17 11:44:07.875 107 12457.30 172.93 54642.43 88888.00 2015-04-17 11:44:08.000 107 12457.27 172.93 54642.40 88888.00 2015-04-17 11:44:08.125 107 12457.20 172.93 54642.43 88888.00 2015-04-17 11:44:08.250 107 12457.23 172.90 54642.45 88888.00 2015-04-17 11:44:08.375 107 12457.25 172.88 54642.43 88888.00 2015-04-17 11:44:08.500 107 12457.25 172.88 54642.43 88888.00 2015-04-17 11:44:08.625 107 12457.27 172.90 54642.43 88888.00 2015-04-17 11:44:08.750 107 12457.27 172.93 54642.43 88888.00 2015-04-17 11:44:08.875 107 12457.27 172.90 54642.43 88888.00 2015-04-17 11:44:09.000 107 12457.35 172.90 54642.43 88888.00 2015-04-17 11:44:09.125 107 12457.45 172.90 54642.43 88888.00 2015-04-17 11:44:09.250 107 12457.45 172.90 54642.45 88888.00 2015-04-17 11:44:09.375 107 12457.45 172.93 54642.45 88888.00 2015-04-17 11:44:09.500 107 12457.48 172.93 54642.45 88888.00 2015-04-17 11:44:09.625 107 12457.55 172.93 54642.43 88888.00 2015-04-17 11:44:09.750 107 12457.60 172.93 54642.40 88888.00 2015-04-17 11:44:09.875 107 12457.65 172.93 54642.45 88888.00 2015-04-17 11:44:10.000 107 12457.70 172.93 54642.45 88888.00 2015-04-17 11:44:10.125 107 12457.75 172.93 54642.45 88888.00 2015-04-17 11:44:10.250 107 12457.70 172.90 54642.45 88888.00 2015-04-17 11:44:10.375 107 12457.73 172.90 54642.45 88888.00 2015-04-17 11:44:10.500 107 12457.80 172.88 54642.43 88888.00 2015-04-17 11:44:10.625 107 12457.92 172.82 54642.45 88888.00 2015-04-17 11:44:10.750 107 12457.98 172.82 54642.43 88888.00 2015-04-17 11:44:10.875 107 12457.98 172.80 54642.38 88888.00 2015-04-17 11:44:11.000 107 12458.00 172.78 54642.40 88888.00 2015-04-17 11:44:11.125 107 12458.02 172.80 54642.43 88888.00 2015-04-17 11:44:11.250 107 12458.02 172.80 54642.43 88888.00 2015-04-17 11:44:11.375 107 12458.12 172.80 54642.43 88888.00 2015-04-17 11:44:11.500 107 12458.23 172.78 54642.40 88888.00 2015-04-17 11:44:11.625 107 12458.20 172.75 54642.40 88888.00 2015-04-17 11:44:11.750 107 12458.20 172.72 54642.40 88888.00 2015-04-17 11:44:11.875 107 12458.23 172.75 54642.40 88888.00 2015-04-17 11:44:12.000 107 12458.20 172.78 54642.38 88888.00 2015-04-17 11:44:12.125 107 12458.20 172.75 54642.38 88888.00 2015-04-17 11:44:12.250 107 12458.25 172.75 54642.40 88888.00 2015-04-17 11:44:12.375 107 12458.40 172.78 54642.40 88888.00 2015-04-17 11:44:12.500 107 12458.40 172.80 54642.40 88888.00 2015-04-17 11:44:12.625 107 12458.42 172.80 54642.38 88888.00 2015-04-17 11:44:12.750 107 12458.52 172.78 54642.38 88888.00 2015-04-17 11:44:12.875 107 12458.55 172.78 54642.38 88888.00 2015-04-17 11:44:13.000 107 12458.52 172.82 54642.38 88888.00 2015-04-17 11:44:13.125 107 12458.58 172.85 54642.35 88888.00 2015-04-17 11:44:13.250 107 12458.60 172.85 54642.35 88888.00 2015-04-17 11:44:13.375 107 12458.58 172.90 54642.35 88888.00 2015-04-17 11:44:13.500 107 12458.60 172.90 54642.35 88888.00 2015-04-17 11:44:13.625 107 12458.65 172.90 54642.35 88888.00 2015-04-17 11:44:13.750 107 12458.67 172.90 54642.32 88888.00 2015-04-17 11:44:13.875 107 12458.75 172.93 54642.32 88888.00 2015-04-17 11:44:14.000 107 12458.80 172.95 54642.30 88888.00 2015-04-17 11:44:14.125 107 12458.80 172.97 54642.28 88888.00 2015-04-17 11:44:14.250 107 12458.80 173.00 54642.28 88888.00 2015-04-17 11:44:14.375 107 12458.88 173.00 54642.28 88888.00 2015-04-17 11:44:14.500 107 12458.95 173.03 54642.30 88888.00 2015-04-17 11:44:14.625 107 12459.02 173.07 54642.30 88888.00 2015-04-17 11:44:14.750 107 12459.10 173.12 54642.28 88888.00 2015-04-17 11:44:14.875 107 12459.12 173.15 54642.25 88888.00 2015-04-17 11:44:15.000 107 12459.17 173.15 54642.22 88888.00 2015-04-17 11:44:15.125 107 12459.20 173.18 54642.25 88888.00 2015-04-17 11:44:15.250 107 12459.25 173.20 54642.22 88888.00 2015-04-17 11:44:15.375 107 12459.35 173.22 54642.18 88888.00 2015-04-17 11:44:15.500 107 12459.42 173.28 54642.20 88888.00 2015-04-17 11:44:15.625 107 12459.50 173.28 54642.20 88888.00 2015-04-17 11:44:15.750 107 12459.55 173.28 54642.15 88888.00 2015-04-17 11:44:15.875 107 12459.50 173.25 54642.12 88888.00 2015-04-17 11:44:16.000 107 12459.55 173.22 54642.10 88888.00 2015-04-17 11:44:16.125 107 12459.62 173.22 54642.10 88888.00 2015-04-17 11:44:16.250 107 12459.65 173.25 54642.10 88888.00 2015-04-17 11:44:16.375 107 12459.80 173.25 54642.10 88888.00 2015-04-17 11:44:16.500 107 12459.88 173.25 54642.07 88888.00 2015-04-17 11:44:16.625 107 12459.90 173.20 54642.05 88888.00 2015-04-17 11:44:16.750 107 12459.95 173.18 54642.07 88888.00 2015-04-17 11:44:16.875 107 12459.98 173.18 54642.05 88888.00 2015-04-17 11:44:17.000 107 12459.95 173.18 54642.03 88888.00 2015-04-17 11:44:17.125 107 12459.92 173.15 54642.00 88888.00 2015-04-17 11:44:17.250 107 12459.98 173.12 54642.03 88888.00 2015-04-17 11:44:17.375 107 12460.02 173.12 54642.03 88888.00 2015-04-17 11:44:17.500 107 12460.05 173.05 54642.03 88888.00 2015-04-17 11:44:17.625 107 12460.10 173.03 54642.03 88888.00 2015-04-17 11:44:17.750 107 12460.08 173.03 54642.05 88888.00 2015-04-17 11:44:17.875 107 12460.12 173.03 54642.05 88888.00 2015-04-17 11:44:18.000 107 12460.12 173.00 54642.03 88888.00 2015-04-17 11:44:18.125 107 12460.10 173.00 54642.03 88888.00 2015-04-17 11:44:18.250 107 12460.10 172.97 54642.03 88888.00 2015-04-17 11:44:18.375 107 12460.08 172.97 54642.00 88888.00 2015-04-17 11:44:18.500 107 12460.05 172.97 54642.00 88888.00 2015-04-17 11:44:18.625 107 12460.10 173.00 54642.00 88888.00 2015-04-17 11:44:18.750 107 12460.12 173.03 54642.00 88888.00 2015-04-17 11:44:18.875 107 12460.15 173.03 54642.00 88888.00 2015-04-17 11:44:19.000 107 12460.12 173.05 54642.03 88888.00 2015-04-17 11:44:19.125 107 12460.10 173.10 54642.03 88888.00 2015-04-17 11:44:19.250 107 12460.08 173.10 54642.03 88888.00 2015-04-17 11:44:19.375 107 12460.10 173.12 54642.03 88888.00 2015-04-17 11:44:19.500 107 12460.05 173.18 54642.00 88888.00 2015-04-17 11:44:19.625 107 12460.08 173.20 54642.00 88888.00 2015-04-17 11:44:19.750 107 12460.12 173.22 54641.97 88888.00 2015-04-17 11:44:19.875 107 12460.12 173.28 54641.97 88888.00 2015-04-17 11:44:20.000 107 12460.10 173.30 54641.97 88888.00 2015-04-17 11:44:20.125 107 12460.05 173.32 54642.00 88888.00 2015-04-17 11:44:20.250 107 12460.02 173.35 54641.97 88888.00 2015-04-17 11:44:20.375 107 12460.00 173.40 54641.97 88888.00 2015-04-17 11:44:20.500 107 12460.00 173.43 54641.97 88888.00 2015-04-17 11:44:20.625 107 12460.00 173.45 54642.00 88888.00 2015-04-17 11:44:20.750 107 12460.00 173.45 54642.00 88888.00 2015-04-17 11:44:20.875 107 12459.95 173.47 54642.00 88888.00 2015-04-17 11:44:21.000 107 12459.92 173.50 54642.00 88888.00 2015-04-17 11:44:21.125 107 12459.85 173.53 54641.97 88888.00 2015-04-17 11:44:21.250 107 12459.77 173.57 54641.97 88888.00 2015-04-17 11:44:21.375 107 12459.83 173.60 54641.97 88888.00 2015-04-17 11:44:21.500 107 12459.85 173.68 54641.97 88888.00 2015-04-17 11:44:21.625 107 12459.83 173.70 54642.00 88888.00 2015-04-17 11:44:21.750 107 12459.75 173.75 54641.97 88888.00 2015-04-17 11:44:21.875 107 12459.80 173.75 54641.95 88888.00 2015-04-17 11:44:22.000 107 12459.77 173.80 54641.97 88888.00 2015-04-17 11:44:22.125 107 12459.65 173.85 54642.00 88888.00 2015-04-17 11:44:22.250 107 12459.62 173.88 54641.97 88888.00 2015-04-17 11:44:22.375 107 12459.62 173.88 54641.93 88888.00 2015-04-17 11:44:22.500 107 12459.62 173.93 54641.93 88888.00 2015-04-17 11:44:22.625 107 12459.65 174.00 54641.93 88888.00 2015-04-17 11:44:22.750 107 12459.67 174.05 54641.95 88888.00 2015-04-17 11:44:22.875 107 12459.70 174.10 54641.93 88888.00 2015-04-17 11:44:23.000 107 12459.65 174.07 54641.88 88888.00 2015-04-17 11:44:23.125 107 12459.65 174.07 54641.85 88888.00 2015-04-17 11:44:23.250 107 12459.70 174.12 54641.85 88888.00 2015-04-17 11:44:23.375 107 12459.77 174.20 54641.85 88888.00 2015-04-17 11:44:23.500 107 12459.83 174.22 54641.85 88888.00 2015-04-17 11:44:23.625 107 12459.85 174.25 54641.82 88888.00 2015-04-17 11:44:23.750 107 12459.92 174.28 54641.82 88888.00 2015-04-17 11:44:23.875 107 12459.95 174.25 54641.80 88888.00 2015-04-17 11:44:24.000 107 12459.95 174.28 54641.75 88888.00 2015-04-17 11:44:24.125 107 12459.98 174.32 54641.75 88888.00 2015-04-17 11:44:24.250 107 12460.02 174.38 54641.80 88888.00 2015-04-17 11:44:24.375 107 12460.08 174.40 54641.78 88888.00 2015-04-17 11:44:24.500 107 12460.17 174.43 54641.75 88888.00 2015-04-17 11:44:24.625 107 12460.20 174.45 54641.72 88888.00 2015-04-17 11:44:24.750 107 12460.25 174.47 54641.70 88888.00 2015-04-17 11:44:24.875 107 12460.33 174.50 54641.72 88888.00 2015-04-17 11:44:25.000 107 12460.33 174.47 54641.70 88888.00 2015-04-17 11:44:25.125 107 12460.33 174.50 54641.68 88888.00 2015-04-17 11:44:25.250 107 12460.42 174.53 54641.68 88888.00 2015-04-17 11:44:25.375 107 12460.48 174.55 54641.68 88888.00 2015-04-17 11:44:25.500 107 12460.45 174.57 54641.70 88888.00 2015-04-17 11:44:25.625 107 12460.42 174.57 54641.70 88888.00 2015-04-17 11:44:25.750 107 12460.38 174.57 54641.68 88888.00 2015-04-17 11:44:25.875 107 12460.33 174.65 54641.68 88888.00 2015-04-17 11:44:26.000 107 12460.30 174.68 54641.70 88888.00 2015-04-17 11:44:26.125 107 12460.33 174.70 54641.70 88888.00 2015-04-17 11:44:26.250 107 12460.25 174.72 54641.70 88888.00 2015-04-17 11:44:26.375 107 12460.30 174.75 54641.68 88888.00 2015-04-17 11:44:26.500 107 12460.35 174.75 54641.65 88888.00 2015-04-17 11:44:26.625 107 12460.38 174.75 54641.65 88888.00 2015-04-17 11:44:26.750 107 12460.30 174.75 54641.65 88888.00 2015-04-17 11:44:26.875 107 12460.25 174.80 54641.65 88888.00 2015-04-17 11:44:27.000 107 12460.25 174.80 54641.60 88888.00 2015-04-17 11:44:27.125 107 12460.25 174.85 54641.62 88888.00 2015-04-17 11:44:27.250 107 12460.23 174.88 54641.65 88888.00 2015-04-17 11:44:27.375 107 12460.15 174.90 54641.65 88888.00 2015-04-17 11:44:27.500 107 12460.12 174.93 54641.65 88888.00 2015-04-17 11:44:27.625 107 12460.05 174.90 54641.62 88888.00 2015-04-17 11:44:27.750 107 12460.02 174.88 54641.65 88888.00 2015-04-17 11:44:27.875 107 12460.05 174.90 54641.68 88888.00 2015-04-17 11:44:28.000 107 12460.05 174.90 54641.68 88888.00 2015-04-17 11:44:28.125 107 12460.10 174.93 54641.70 88888.00 2015-04-17 11:44:28.250 107 12460.02 174.88 54641.70 88888.00 2015-04-17 11:44:28.375 107 12459.95 174.88 54641.70 88888.00 2015-04-17 11:44:28.500 107 12459.98 174.85 54641.70 88888.00 2015-04-17 11:44:28.625 107 12459.92 174.82 54641.70 88888.00 2015-04-17 11:44:28.750 107 12459.88 174.82 54641.70 88888.00 2015-04-17 11:44:28.875 107 12459.83 174.82 54641.72 88888.00 2015-04-17 11:44:29.000 107 12459.77 174.80 54641.75 88888.00 2015-04-17 11:44:29.125 107 12459.75 174.82 54641.75 88888.00 2015-04-17 11:44:29.250 107 12459.70 174.78 54641.75 88888.00 2015-04-17 11:44:29.375 107 12459.73 174.82 54641.80 88888.00 2015-04-17 11:44:29.500 107 12459.70 174.80 54641.78 88888.00 2015-04-17 11:44:29.625 107 12459.60 174.78 54641.78 88888.00 2015-04-17 11:44:29.750 107 12459.58 174.75 54641.78 88888.00 2015-04-17 11:44:29.875 107 12459.55 174.75 54641.78 88888.00 2015-04-17 11:44:30.000 107 12459.58 174.72 54641.80 88888.00 2015-04-17 11:44:30.125 107 12459.62 174.72 54641.85 88888.00 2015-04-17 11:44:30.250 107 12459.62 174.68 54641.85 88888.00 2015-04-17 11:44:30.375 107 12459.55 174.68 54641.82 88888.00 2015-04-17 11:44:30.500 107 12459.40 174.72 54641.85 88888.00 2015-04-17 11:44:30.625 107 12459.33 174.70 54641.85 88888.00 2015-04-17 11:44:30.750 107 12459.35 174.68 54641.88 88888.00 2015-04-17 11:44:30.875 107 12459.30 174.62 54641.85 88888.00 2015-04-17 11:44:31.000 107 12459.27 174.65 54641.88 88888.00 2015-04-17 11:44:31.125 107 12459.27 174.65 54641.90 88888.00 2015-04-17 11:44:31.250 107 12459.25 174.62 54641.90 88888.00 2015-04-17 11:44:31.375 107 12459.25 174.65 54641.90 88888.00 2015-04-17 11:44:31.500 107 12459.30 174.68 54641.93 88888.00 2015-04-17 11:44:31.625 107 12459.25 174.68 54641.93 88888.00 2015-04-17 11:44:31.750 107 12459.10 174.62 54641.93 88888.00 2015-04-17 11:44:31.875 107 12459.08 174.57 54641.95 88888.00 2015-04-17 11:44:32.000 107 12459.05 174.60 54641.93 88888.00 2015-04-17 11:44:32.125 107 12459.08 174.60 54641.95 88888.00 2015-04-17 11:44:32.250 107 12459.08 174.60 54642.00 88888.00 2015-04-17 11:44:32.375 107 12459.05 174.60 54642.00 88888.00 2015-04-17 11:44:32.500 107 12459.05 174.60 54642.00 88888.00 2015-04-17 11:44:32.625 107 12459.02 174.60 54641.97 88888.00 2015-04-17 11:44:32.750 107 12458.98 174.57 54641.97 88888.00 2015-04-17 11:44:32.875 107 12458.95 174.55 54642.00 88888.00 2015-04-17 11:44:33.000 107 12458.92 174.55 54642.00 88888.00 2015-04-17 11:44:33.125 107 12458.95 174.55 54641.97 88888.00 2015-04-17 11:44:33.250 107 12458.98 174.53 54642.00 88888.00 2015-04-17 11:44:33.375 107 12458.98 174.53 54641.97 88888.00 2015-04-17 11:44:33.500 107 12458.95 174.47 54641.97 88888.00 2015-04-17 11:44:33.625 107 12458.85 174.45 54642.00 88888.00 2015-04-17 11:44:33.750 107 12458.80 174.43 54642.00 88888.00 2015-04-17 11:44:33.875 107 12458.80 174.43 54642.03 88888.00 2015-04-17 11:44:34.000 107 12458.80 174.38 54642.03 88888.00 2015-04-17 11:44:34.125 107 12458.80 174.32 54642.05 88888.00 2015-04-17 11:44:34.250 107 12458.77 174.30 54642.03 88888.00 2015-04-17 11:44:34.375 107 12458.75 174.30 54642.03 88888.00 2015-04-17 11:44:34.500 107 12458.70 174.22 54642.00 88888.00 2015-04-17 11:44:34.625 107 12458.70 174.18 54642.03 88888.00 2015-04-17 11:44:34.750 107 12458.70 174.12 54642.05 88888.00 2015-04-17 11:44:34.875 107 12458.75 174.10 54642.05 88888.00 2015-04-17 11:44:35.000 107 12458.70 174.05 54642.05 88888.00 2015-04-17 11:44:35.125 107 12458.67 174.03 54642.07 88888.00 2015-04-17 11:44:35.250 107 12458.62 173.97 54642.10 88888.00 2015-04-17 11:44:35.375 107 12458.60 173.97 54642.10 88888.00 2015-04-17 11:44:35.500 107 12458.55 173.90 54642.10 88888.00 2015-04-17 11:44:35.625 107 12458.52 173.88 54642.10 88888.00 2015-04-17 11:44:35.750 107 12458.60 173.85 54642.12 88888.00 2015-04-17 11:44:35.875 107 12458.62 173.78 54642.12 88888.00 2015-04-17 11:44:36.000 107 12458.62 173.72 54642.10 88888.00 2015-04-17 11:44:36.125 107 12458.58 173.70 54642.12 88888.00 2015-04-17 11:44:36.250 107 12458.45 173.68 54642.18 88888.00 2015-04-17 11:44:36.375 107 12458.40 173.57 54642.18 88888.00 2015-04-17 11:44:36.500 107 12458.45 173.55 54642.20 88888.00 2015-04-17 11:44:36.625 107 12458.40 173.50 54642.20 88888.00 2015-04-17 11:44:36.750 107 12458.33 173.45 54642.22 88888.00 2015-04-17 11:44:36.875 107 12458.33 173.35 54642.18 88888.00 2015-04-17 11:44:37.000 107 12458.35 173.28 54642.20 88888.00 2015-04-17 11:44:37.125 107 12458.33 173.22 54642.25 88888.00 2015-04-17 11:44:37.250 107 12458.27 173.15 54642.25 88888.00 2015-04-17 11:44:37.375 107 12458.35 173.12 54642.28 88888.00 2015-04-17 11:44:37.500 107 12458.30 173.07 54642.28 88888.00 2015-04-17 11:44:37.625 107 12458.23 173.00 54642.25 88888.00 2015-04-17 11:44:37.750 107 12458.23 172.95 54642.28 88888.00 2015-04-17 11:44:37.875 107 12458.23 172.90 54642.30 88888.00 2015-04-17 11:44:38.000 107 12458.20 172.82 54642.25 88888.00 2015-04-17 11:44:38.125 107 12458.17 172.75 54642.28 88888.00 2015-04-17 11:44:38.250 107 12458.20 172.70 54642.30 88888.00 2015-04-17 11:44:38.375 107 12458.27 172.65 54642.30 88888.00 2015-04-17 11:44:38.500 107 12458.30 172.57 54642.32 88888.00 2015-04-17 11:44:38.625 107 12458.25 172.53 54642.32 88888.00 2015-04-17 11:44:38.750 107 12458.23 172.50 54642.32 88888.00 2015-04-17 11:44:38.875 107 12458.17 172.40 54642.35 88888.00 2015-04-17 11:44:39.000 107 12458.20 172.35 54642.32 88888.00 2015-04-17 11:44:39.125 107 12458.20 172.32 54642.38 88888.00 2015-04-17 11:44:39.250 107 12458.25 172.25 54642.38 88888.00 2015-04-17 11:44:39.375 107 12458.40 172.22 54642.38 88888.00 2015-04-17 11:44:39.500 107 12458.42 172.22 54642.40 88888.00 2015-04-17 11:44:39.625 107 12458.48 172.18 54642.40 88888.00 2015-04-17 11:44:39.750 107 12458.50 172.15 54642.40 88888.00 2015-04-17 11:44:39.875 107 12458.60 172.10 54642.38 88888.00 2015-04-17 11:44:40.000 107 12458.65 172.07 54642.38 88888.00 2015-04-17 11:44:40.125 107 12458.67 172.05 54642.38 88888.00 2015-04-17 11:44:40.250 107 12458.73 172.03 54642.40 88888.00 2015-04-17 11:44:40.375 107 12458.80 172.03 54642.40 88888.00 2015-04-17 11:44:40.500 107 12458.83 172.00 54642.40 88888.00 2015-04-17 11:44:40.625 107 12458.80 172.00 54642.40 88888.00 2015-04-17 11:44:40.750 107 12458.85 171.97 54642.43 88888.00 2015-04-17 11:44:40.875 107 12458.85 171.97 54642.43 88888.00 2015-04-17 11:44:41.000 107 12458.85 172.00 54642.43 88888.00 2015-04-17 11:44:41.125 107 12458.92 172.00 54642.45 88888.00 2015-04-17 11:44:41.250 107 12458.95 172.00 54642.43 88888.00 2015-04-17 11:44:41.375 107 12459.05 172.00 54642.43 88888.00 2015-04-17 11:44:41.500 107 12459.12 172.05 54642.43 88888.00 2015-04-17 11:44:41.625 107 12459.15 172.05 54642.45 88888.00 2015-04-17 11:44:41.750 107 12459.17 172.10 54642.45 88888.00 2015-04-17 11:44:41.875 107 12459.17 172.10 54642.45 88888.00 2015-04-17 11:44:42.000 107 12459.25 172.15 54642.45 88888.00 2015-04-17 11:44:42.125 107 12459.27 172.15 54642.45 88888.00 2015-04-17 11:44:42.250 107 12459.25 172.18 54642.45 88888.00 2015-04-17 11:44:42.375 107 12459.25 172.18 54642.45 88888.00 2015-04-17 11:44:42.500 107 12459.20 172.20 54642.45 88888.00 2015-04-17 11:44:42.625 107 12459.20 172.25 54642.45 88888.00 2015-04-17 11:44:42.750 107 12459.20 172.28 54642.45 88888.00 2015-04-17 11:44:42.875 107 12459.20 172.30 54642.50 88888.00 2015-04-17 11:44:43.000 107 12459.20 172.30 54642.50 88888.00 2015-04-17 11:44:43.125 107 12459.12 172.32 54642.55 88888.00 2015-04-17 11:44:43.250 107 12459.10 172.35 54642.55 88888.00 2015-04-17 11:44:43.375 107 12459.05 172.35 54642.55 88888.00 2015-04-17 11:44:43.500 107 12459.00 172.35 54642.55 88888.00 2015-04-17 11:44:43.625 107 12458.98 172.35 54642.60 88888.00 2015-04-17 11:44:43.750 107 12458.98 172.40 54642.62 88888.00 2015-04-17 11:44:43.875 107 12458.92 172.43 54642.62 88888.00 2015-04-17 11:44:44.000 107 12458.88 172.45 54642.68 88888.00 2015-04-17 11:44:44.125 107 12458.83 172.45 54642.70 88888.00 2015-04-17 11:44:44.250 107 12458.80 172.47 54642.75 88888.00 2015-04-17 11:44:44.375 107 12458.80 172.50 54642.75 88888.00 2015-04-17 11:44:44.500 107 12458.73 172.50 54642.78 88888.00 2015-04-17 11:44:44.625 107 12458.58 172.47 54642.80 88888.00 2015-04-17 11:44:44.750 107 12458.50 172.47 54642.78 88888.00 2015-04-17 11:44:44.875 107 12458.42 172.47 54642.82 88888.00 2015-04-17 11:44:45.000 107 12458.38 172.47 54642.85 88888.00 2015-04-17 11:44:45.125 107 12458.38 172.47 54642.85 88888.00 2015-04-17 11:44:45.250 107 12458.35 172.45 54642.90 88888.00 2015-04-17 11:44:45.375 107 12458.35 172.47 54642.90 88888.00 2015-04-17 11:44:45.500 107 12458.25 172.45 54642.88 88888.00 2015-04-17 11:44:45.625 107 12458.12 172.47 54642.95 88888.00 2015-04-17 11:44:45.750 107 12458.08 172.40 54642.95 88888.00 2015-04-17 11:44:45.875 107 12458.08 172.35 54642.97 88888.00 2015-04-17 11:44:46.000 107 12458.12 172.35 54642.97 88888.00 2015-04-17 11:44:46.125 107 12458.10 172.38 54643.03 88888.00 2015-04-17 11:44:46.250 107 12458.12 172.35 54643.10 88888.00 2015-04-17 11:44:46.375 107 12458.17 172.30 54643.12 88888.00 2015-04-17 11:44:46.500 107 12458.12 172.28 54643.10 88888.00 2015-04-17 11:44:46.625 107 12458.10 172.28 54643.10 88888.00 2015-04-17 11:44:46.750 107 12458.05 172.20 54643.10 88888.00 2015-04-17 11:44:46.875 107 12458.08 172.18 54643.10 88888.00 2015-04-17 11:44:47.000 107 12458.08 172.15 54643.12 88888.00 2015-04-17 11:44:47.125 107 12458.10 172.12 54643.18 88888.00 2015-04-17 11:44:47.250 107 12458.10 172.07 54643.20 88888.00 2015-04-17 11:44:47.375 107 12458.10 172.07 54643.22 88888.00 2015-04-17 11:44:47.500 107 12458.05 172.00 54643.22 88888.00 2015-04-17 11:44:47.625 107 12458.05 171.97 54643.20 88888.00 2015-04-17 11:44:47.750 107 12458.10 171.95 54643.22 88888.00 2015-04-17 11:44:47.875 107 12458.12 171.88 54643.22 88888.00 2015-04-17 11:44:48.000 107 12458.12 171.88 54643.22 88888.00 2015-04-17 11:44:48.125 107 12458.20 171.85 54643.28 88888.00 2015-04-17 11:44:48.250 107 12458.23 171.85 54643.30 88888.00 2015-04-17 11:44:48.375 107 12458.15 171.82 54643.30 88888.00 2015-04-17 11:44:48.500 107 12458.15 171.80 54643.28 88888.00 2015-04-17 11:44:48.625 107 12458.20 171.75 54643.28 88888.00 2015-04-17 11:44:48.750 107 12458.20 171.75 54643.30 88888.00 2015-04-17 11:44:48.875 107 12458.17 171.72 54643.32 88888.00 2015-04-17 11:44:49.000 107 12458.15 171.70 54643.32 88888.00 2015-04-17 11:44:49.125 107 12458.17 171.68 54643.32 88888.00 2015-04-17 11:44:49.250 107 12458.20 171.68 54643.38 88888.00 2015-04-17 11:44:49.375 107 12458.17 171.68 54643.35 88888.00 2015-04-17 11:44:49.500 107 12458.20 171.62 54643.35 88888.00 2015-04-17 11:44:49.625 107 12458.25 171.57 54643.38 88888.00 2015-04-17 11:44:49.750 107 12458.27 171.55 54643.40 88888.00 2015-04-17 11:44:49.875 107 12458.25 171.55 54643.43 88888.00 2015-04-17 11:44:50.000 107 12458.23 171.50 54643.43 88888.00 2015-04-17 11:44:50.125 107 12458.20 171.45 54643.43 88888.00 2015-04-17 11:44:50.250 107 12458.17 171.45 54643.43 88888.00 2015-04-17 11:44:50.375 107 12458.15 171.40 54643.40 88888.00 2015-04-17 11:44:50.500 107 12458.12 171.35 54643.40 88888.00 2015-04-17 11:44:50.625 107 12458.10 171.40 54643.43 88888.00 2015-04-17 11:44:50.750 107 12457.98 171.43 54643.45 88888.00 2015-04-17 11:44:50.875 107 12457.98 171.40 54643.47 88888.00 2015-04-17 11:44:51.000 107 12457.95 171.38 54643.47 88888.00 2015-04-17 11:44:51.125 107 12457.88 171.35 54643.47 88888.00 2015-04-17 11:44:51.250 107 12457.88 171.35 54643.47 88888.00 2015-04-17 11:44:51.375 107 12457.90 171.35 54643.47 88888.00 2015-04-17 11:44:51.500 107 12457.88 171.35 54643.47 88888.00 2015-04-17 11:44:51.625 107 12457.88 171.35 54643.50 88888.00 2015-04-17 11:44:51.750 107 12457.88 171.35 54643.50 88888.00 2015-04-17 11:44:51.875 107 12457.77 171.32 54643.45 88888.00 2015-04-17 11:44:52.000 107 12457.75 171.30 54643.47 88888.00 2015-04-17 11:44:52.125 107 12457.77 171.32 54643.53 88888.00 2015-04-17 11:44:52.250 107 12457.77 171.30 54643.53 88888.00 2015-04-17 11:44:52.375 107 12457.80 171.32 54643.53 88888.00 2015-04-17 11:44:52.500 107 12457.75 171.32 54643.53 88888.00 2015-04-17 11:44:52.625 107 12457.65 171.28 54643.50 88888.00 2015-04-17 11:44:52.750 107 12457.62 171.25 54643.45 88888.00 2015-04-17 11:44:52.875 107 12457.62 171.25 54643.50 88888.00 2015-04-17 11:44:53.000 107 12457.55 171.25 54643.50 88888.00 2015-04-17 11:44:53.125 107 12457.52 171.28 54643.53 88888.00 2015-04-17 11:44:53.250 107 12457.42 171.20 54643.53 88888.00 2015-04-17 11:44:53.375 107 12457.33 171.18 54643.53 88888.00 2015-04-17 11:44:53.500 107 12457.30 171.20 54643.55 88888.00 2015-04-17 11:44:53.625 107 12457.23 171.22 54643.57 88888.00 2015-04-17 11:44:53.750 107 12457.12 171.22 54643.55 88888.00 2015-04-17 11:44:53.875 107 12457.10 171.20 54643.55 88888.00 2015-04-17 11:44:54.000 107 12457.05 171.15 54643.55 88888.00 2015-04-17 11:44:54.125 107 12457.00 171.12 54643.55 88888.00 2015-04-17 11:44:54.250 107 12457.00 171.05 54643.55 88888.00 2015-04-17 11:44:54.375 107 12456.98 171.10 54643.57 88888.00 2015-04-17 11:44:54.500 107 12456.90 171.12 54643.55 88888.00 2015-04-17 11:44:54.625 107 12456.92 171.12 54643.57 88888.00 2015-04-17 11:44:54.750 107 12456.92 171.10 54643.60 88888.00 2015-04-17 11:44:54.875 107 12456.90 171.12 54643.60 88888.00 2015-04-17 11:44:55.000 107 12456.85 171.12 54643.57 88888.00 2015-04-17 11:44:55.125 107 12456.85 171.12 54643.57 88888.00 2015-04-17 11:44:55.250 107 12456.80 171.15 54643.57 88888.00 2015-04-17 11:44:55.375 107 12456.77 171.18 54643.55 88888.00 2015-04-17 11:44:55.500 107 12456.75 171.15 54643.55 88888.00 2015-04-17 11:44:55.625 107 12456.75 171.18 54643.60 88888.00 2015-04-17 11:44:55.750 107 12456.75 171.20 54643.60 88888.00 2015-04-17 11:44:55.875 107 12456.70 171.22 54643.57 88888.00 2015-04-17 11:44:56.000 107 12456.65 171.22 54643.57 88888.00 2015-04-17 11:44:56.125 107 12456.58 171.20 54643.57 88888.00 2015-04-17 11:44:56.250 107 12456.55 171.22 54643.57 88888.00 2015-04-17 11:44:56.375 107 12456.52 171.28 54643.60 88888.00 2015-04-17 11:44:56.500 107 12456.48 171.30 54643.57 88888.00 2015-04-17 11:44:56.625 107 12456.48 171.32 54643.57 88888.00 2015-04-17 11:44:56.750 107 12456.45 171.38 54643.62 88888.00 2015-04-17 11:44:56.875 107 12456.42 171.43 54643.62 88888.00 2015-04-17 11:44:57.000 107 12456.40 171.47 54643.60 88888.00 2015-04-17 11:44:57.125 107 12456.42 171.55 54643.60 88888.00 2015-04-17 11:44:57.250 107 12456.35 171.60 54643.57 88888.00 2015-04-17 11:44:57.375 107 12456.38 171.65 54643.57 88888.00 2015-04-17 11:44:57.500 107 12456.38 171.68 54643.60 88888.00 2015-04-17 11:44:57.625 107 12456.30 171.72 54643.57 88888.00 2015-04-17 11:44:57.750 107 12456.27 171.85 54643.55 88888.00 2015-04-17 11:44:57.875 107 12456.25 171.93 54643.57 88888.00 2015-04-17 11:44:58.000 107 12456.20 171.97 54643.57 88888.00 2015-04-17 11:44:58.125 107 12456.15 172.10 54643.55 88888.00 2015-04-17 11:44:58.250 107 12456.15 172.22 54643.53 88888.00 2015-04-17 11:44:58.375 107 12456.17 172.28 54643.53 88888.00 2015-04-17 11:44:58.500 107 12456.23 172.38 54643.50 88888.00 2015-04-17 11:44:58.625 107 12456.27 172.50 54643.47 88888.00 2015-04-17 11:44:58.750 107 12456.27 172.57 54643.43 88888.00 2015-04-17 11:44:58.875 107 12456.23 172.60 54643.40 88888.00 2015-04-17 11:44:59.000 107 12456.23 172.68 54643.35 88888.00 2015-04-17 11:44:59.125 107 12456.25 172.78 54643.32 88888.00 2015-04-17 11:44:59.250 107 12456.20 172.85 54643.35 88888.00 2015-04-17 11:44:59.375 107 12456.20 172.90 54643.32 88888.00 2015-04-17 11:44:59.500 107 12456.27 172.93 54643.30 88888.00 2015-04-17 11:44:59.625 107 12456.38 172.97 54643.28 88888.00 2015-04-17 11:44:59.750 107 12456.40 173.03 54643.25 88888.00 2015-04-17 11:44:59.875 107 12456.40 173.05 54643.25 88888.00 2015-04-17 11:45:00.000 107 12456.45 173.07 54643.22 88888.00 2015-04-17 11:45:00.125 107 12456.48 173.10 54643.20 88888.00 2015-04-17 11:45:00.250 107 12456.42 173.10 54643.18 88888.00 2015-04-17 11:45:00.375 107 12456.48 173.12 54643.18 88888.00 2015-04-17 11:45:00.500 107 12456.50 173.12 54643.18 88888.00 2015-04-17 11:45:00.625 107 12456.52 173.10 54643.18 88888.00 2015-04-17 11:45:00.750 107 12456.60 173.07 54643.12 88888.00 2015-04-17 11:45:00.875 107 12456.62 173.07 54643.15 88888.00 2015-04-17 11:45:01.000 107 12456.65 173.07 54643.15 88888.00 2015-04-17 11:45:01.125 107 12456.65 173.05 54643.15 88888.00 2015-04-17 11:45:01.250 107 12456.65 173.03 54643.15 88888.00 2015-04-17 11:45:01.375 107 12456.67 172.97 54643.10 88888.00 2015-04-17 11:45:01.500 107 12456.67 172.93 54643.07 88888.00 2015-04-17 11:45:01.625 107 12456.70 172.90 54643.10 88888.00 2015-04-17 11:45:01.750 107 12456.70 172.88 54643.10 88888.00 2015-04-17 11:45:01.875 107 12456.67 172.85 54643.07 88888.00 2015-04-17 11:45:02.000 107 12456.73 172.80 54643.07 88888.00 2015-04-17 11:45:02.125 107 12456.73 172.75 54643.05 88888.00 2015-04-17 11:45:02.250 107 12456.62 172.70 54643.05 88888.00 2015-04-17 11:45:02.375 107 12456.62 172.68 54643.05 88888.00 2015-04-17 11:45:02.500 107 12456.67 172.68 54643.07 88888.00 2015-04-17 11:45:02.625 107 12456.67 172.62 54643.07 88888.00 2015-04-17 11:45:02.750 107 12456.67 172.57 54643.05 88888.00 2015-04-17 11:45:02.875 107 12456.65 172.53 54643.05 88888.00 2015-04-17 11:45:03.000 107 12456.55 172.47 54643.03 88888.00 2015-04-17 11:45:03.125 107 12456.52 172.43 54643.03 88888.00 2015-04-17 11:45:03.250 107 12456.52 172.38 54643.03 88888.00 2015-04-17 11:45:03.375 107 12456.55 172.32 54643.03 88888.00 2015-04-17 11:45:03.500 107 12456.55 172.32 54643.03 88888.00 2015-04-17 11:45:03.625 107 12456.58 172.32 54643.05 88888.00 2015-04-17 11:45:03.750 107 12456.58 172.30 54643.03 88888.00 2015-04-17 11:45:03.875 107 12456.58 172.25 54642.97 88888.00 2015-04-17 11:45:04.000 107 12456.67 172.28 54642.97 88888.00 2015-04-17 11:45:04.125 107 12456.80 172.30 54643.00 88888.00 2015-04-17 11:45:04.250 107 12456.75 172.25 54642.97 88888.00 2015-04-17 11:45:04.375 107 12456.77 172.20 54642.93 88888.00 2015-04-17 11:45:04.500 107 12456.73 172.18 54642.93 88888.00 2015-04-17 11:45:04.625 107 12456.75 172.15 54642.93 88888.00 2015-04-17 11:45:04.750 107 12456.83 172.15 54642.95 88888.00 2015-04-17 11:45:04.875 107 12456.80 172.12 54642.93 88888.00 2015-04-17 11:45:05.000 107 12456.77 172.15 54642.90 88888.00 2015-04-17 11:45:05.125 107 12456.80 172.15 54642.90 88888.00 2015-04-17 11:45:05.250 107 12456.83 172.10 54642.88 88888.00 2015-04-17 11:45:05.375 107 12456.85 172.07 54642.88 88888.00 2015-04-17 11:45:05.500 107 12456.85 172.07 54642.88 88888.00 2015-04-17 11:45:05.625 107 12456.90 172.07 54642.93 88888.00 2015-04-17 11:45:05.750 107 12456.88 172.05 54642.90 88888.00 2015-04-17 11:45:05.875 107 12456.83 172.03 54642.88 88888.00 2015-04-17 11:45:06.000 107 12456.83 172.03 54642.88 88888.00 2015-04-17 11:45:06.125 107 12456.80 172.03 54642.90 88888.00 2015-04-17 11:45:06.250 107 12456.77 172.00 54642.90 88888.00 2015-04-17 11:45:06.375 107 12456.77 172.00 54642.85 88888.00 2015-04-17 11:45:06.500 107 12456.77 171.97 54642.85 88888.00 2015-04-17 11:45:06.625 107 12456.73 171.95 54642.82 88888.00 2015-04-17 11:45:06.750 107 12456.77 171.93 54642.85 88888.00 2015-04-17 11:45:06.875 107 12456.83 171.93 54642.85 88888.00 2015-04-17 11:45:07.000 107 12456.85 171.90 54642.85 88888.00 2015-04-17 11:45:07.125 107 12456.88 171.88 54642.85 88888.00 2015-04-17 11:45:07.250 107 12456.88 171.80 54642.82 88888.00 2015-04-17 11:45:07.375 107 12456.88 171.80 54642.82 88888.00 2015-04-17 11:45:07.500 107 12456.90 171.75 54642.82 88888.00 2015-04-17 11:45:07.625 107 12456.85 171.70 54642.85 88888.00 2015-04-17 11:45:07.750 107 12456.80 171.68 54642.80 88888.00 2015-04-17 11:45:07.875 107 12456.83 171.65 54642.80 88888.00 2015-04-17 11:45:08.000 107 12456.80 171.62 54642.80 88888.00 2015-04-17 11:45:08.125 107 12456.77 171.57 54642.78 88888.00 2015-04-17 11:45:08.250 107 12456.73 171.53 54642.82 88888.00 2015-04-17 11:45:08.375 107 12456.73 171.50 54642.80 88888.00 2015-04-17 11:45:08.500 107 12456.70 171.47 54642.78 88888.00 2015-04-17 11:45:08.625 107 12456.73 171.47 54642.78 88888.00 2015-04-17 11:45:08.750 107 12456.73 171.45 54642.75 88888.00 2015-04-17 11:45:08.875 107 12456.70 171.47 54642.75 88888.00 2015-04-17 11:45:09.000 107 12456.67 171.45 54642.75 88888.00 2015-04-17 11:45:09.125 107 12456.67 171.45 54642.78 88888.00 2015-04-17 11:45:09.250 107 12456.62 171.43 54642.72 88888.00 2015-04-17 11:45:09.375 107 12456.70 171.43 54642.80 88888.00 2015-04-17 11:45:09.500 107 12456.67 171.43 54642.78 88888.00 2015-04-17 11:45:09.625 107 12456.65 171.38 54642.75 88888.00 2015-04-17 11:45:09.750 107 12456.67 171.40 54642.70 88888.00 2015-04-17 11:45:09.875 107 12456.73 171.40 54642.72 88888.00 2015-04-17 11:45:10.000 107 12456.73 171.40 54642.70 88888.00 2015-04-17 11:45:10.125 107 12456.62 171.40 54642.70 88888.00 2015-04-17 11:45:10.250 107 12456.60 171.38 54642.72 88888.00 2015-04-17 11:45:10.375 107 12456.73 171.35 54642.72 88888.00 2015-04-17 11:45:10.500 107 12456.77 171.32 54642.70 88888.00 2015-04-17 11:45:10.625 107 12456.70 171.32 54642.70 88888.00 2015-04-17 11:45:10.750 107 12456.65 171.32 54642.68 88888.00 2015-04-17 11:45:10.875 107 12456.62 171.30 54642.70 88888.00 2015-04-17 11:45:11.000 107 12456.67 171.28 54642.68 88888.00 2015-04-17 11:45:11.125 107 12456.65 171.28 54642.65 88888.00 2015-04-17 11:45:11.250 107 12456.58 171.22 54642.65 88888.00 2015-04-17 11:45:11.375 107 12456.58 171.25 54642.65 88888.00 2015-04-17 11:45:11.500 107 12456.62 171.22 54642.65 88888.00 2015-04-17 11:45:11.625 107 12456.67 171.20 54642.62 88888.00 2015-04-17 11:45:11.750 107 12456.73 171.15 54642.62 88888.00 2015-04-17 11:45:11.875 107 12456.73 171.12 54642.65 88888.00 2015-04-17 11:45:12.000 107 12456.65 171.10 54642.65 88888.00 2015-04-17 11:45:12.125 107 12456.58 171.03 54642.68 88888.00 2015-04-17 11:45:12.250 107 12456.58 170.97 54642.68 88888.00 2015-04-17 11:45:12.375 107 12456.58 170.97 54642.70 88888.00 2015-04-17 11:45:12.500 107 12456.60 170.95 54642.72 88888.00 2015-04-17 11:45:12.625 107 12456.60 170.90 54642.75 88888.00 2015-04-17 11:45:12.750 107 12456.52 170.85 54642.75 88888.00 2015-04-17 11:45:12.875 107 12456.52 170.80 54642.75 88888.00 2015-04-17 11:45:13.000 107 12456.45 170.70 54642.75 88888.00 2015-04-17 11:45:13.125 107 12456.45 170.72 54642.72 88888.00 2015-04-17 11:45:13.250 107 12456.33 170.68 54642.75 88888.00 2015-04-17 11:45:13.375 107 12456.30 170.65 54642.78 88888.00 2015-04-17 11:45:13.500 107 12456.25 170.60 54642.78 88888.00 2015-04-17 11:45:13.625 107 12456.27 170.55 54642.78 88888.00 2015-04-17 11:45:13.750 107 12456.27 170.55 54642.80 88888.00 2015-04-17 11:45:13.875 107 12456.25 170.57 54642.80 88888.00 2015-04-17 11:45:14.000 107 12456.23 170.53 54642.82 88888.00 2015-04-17 11:45:14.125 107 12456.20 170.55 54642.80 88888.00 2015-04-17 11:45:14.250 107 12456.15 170.53 54642.85 88888.00 2015-04-17 11:45:14.375 107 12456.12 170.55 54642.85 88888.00 2015-04-17 11:45:14.500 107 12456.05 170.57 54642.82 88888.00 2015-04-17 11:45:14.625 107 12456.05 170.55 54642.82 88888.00 2015-04-17 11:45:14.750 107 12456.10 170.57 54642.85 88888.00 2015-04-17 11:45:14.875 107 12456.08 170.57 54642.88 88888.00 2015-04-17 11:45:15.000 107 12456.00 170.53 54642.85 88888.00 2015-04-17 11:45:15.125 107 12455.98 170.55 54642.85 88888.00 2015-04-17 11:45:15.250 107 12455.90 170.55 54642.90 88888.00 2015-04-17 11:45:15.375 107 12455.88 170.60 54642.90 88888.00 2015-04-17 11:45:15.500 107 12455.83 170.60 54642.88 88888.00 2015-04-17 11:45:15.625 107 12455.75 170.60 54642.88 88888.00 2015-04-17 11:45:15.750 107 12455.67 170.62 54642.95 88888.00 2015-04-17 11:45:15.875 107 12455.67 170.62 54642.93 88888.00 2015-04-17 11:45:16.000 107 12455.65 170.65 54642.88 88888.00 2015-04-17 11:45:16.125 107 12455.60 170.70 54642.93 88888.00 2015-04-17 11:45:16.250 107 12455.58 170.68 54642.93 88888.00 2015-04-17 11:45:16.375 107 12455.55 170.68 54642.93 88888.00 2015-04-17 11:45:16.500 107 12455.50 170.68 54642.95 88888.00 2015-04-17 11:45:16.625 107 12455.42 170.72 54642.95 88888.00 2015-04-17 11:45:16.750 107 12455.38 170.70 54642.93 88888.00 2015-04-17 11:45:16.875 107 12455.35 170.70 54642.93 88888.00 2015-04-17 11:45:17.000 107 12455.30 170.72 54642.93 88888.00 2015-04-17 11:45:17.125 107 12455.17 170.72 54642.95 88888.00 2015-04-17 11:45:17.250 107 12455.17 170.68 54642.95 88888.00 2015-04-17 11:45:17.375 107 12455.23 170.70 54642.95 88888.00 2015-04-17 11:45:17.500 107 12455.30 170.68 54642.97 88888.00 2015-04-17 11:45:17.625 107 12455.20 170.68 54642.95 88888.00 2015-04-17 11:45:17.750 107 12455.17 170.62 54642.90 88888.00 2015-04-17 11:45:17.875 107 12455.15 170.60 54642.95 88888.00 2015-04-17 11:45:18.000 107 12455.10 170.62 54642.95 88888.00 2015-04-17 11:45:18.125 107 12455.10 170.62 54642.97 88888.00 2015-04-17 11:45:18.250 107 12455.10 170.55 54642.97 88888.00 2015-04-17 11:45:18.375 107 12455.10 170.53 54642.95 88888.00 2015-04-17 11:45:18.500 107 12455.05 170.50 54642.95 88888.00 2015-04-17 11:45:18.625 107 12455.10 170.50 54642.95 88888.00 2015-04-17 11:45:18.750 107 12455.12 170.50 54642.97 88888.00 2015-04-17 11:45:18.875 107 12455.15 170.45 54642.97 88888.00 2015-04-17 11:45:19.000 107 12455.12 170.40 54642.95 88888.00 2015-04-17 11:45:19.125 107 12455.15 170.35 54642.95 88888.00 2015-04-17 11:45:19.250 107 12455.20 170.35 54642.97 88888.00 2015-04-17 11:45:19.375 107 12455.25 170.32 54642.97 88888.00 2015-04-17 11:45:19.500 107 12455.23 170.32 54642.95 88888.00 2015-04-17 11:45:19.625 107 12455.17 170.28 54642.95 88888.00 2015-04-17 11:45:19.750 107 12455.17 170.22 54642.93 88888.00 2015-04-17 11:45:19.875 107 12455.23 170.20 54642.93 88888.00 2015-04-17 11:45:20.000 107 12455.27 170.18 54642.93 88888.00 2015-04-17 11:45:20.125 107 12455.35 170.15 54642.90 88888.00 2015-04-17 11:45:20.250 107 12455.42 170.10 54642.90 88888.00 2015-04-17 11:45:20.375 107 12455.45 170.10 54642.93 88888.00 2015-04-17 11:45:20.500 107 12455.45 170.12 54642.95 88888.00 2015-04-17 11:45:20.625 107 12455.50 170.10 54642.93 88888.00 2015-04-17 11:45:20.750 107 12455.48 170.12 54642.93 88888.00 2015-04-17 11:45:20.875 107 12455.52 170.10 54642.90 88888.00 2015-04-17 11:45:21.000 107 12455.60 170.07 54642.85 88888.00 2015-04-17 11:45:21.125 107 12455.65 170.07 54642.85 88888.00 2015-04-17 11:45:21.250 107 12455.67 170.10 54642.93 88888.00 2015-04-17 11:45:21.375 107 12455.73 170.12 54642.88 88888.00 2015-04-17 11:45:21.500 107 12455.75 170.12 54642.88 88888.00 2015-04-17 11:45:21.625 107 12455.80 170.12 54642.85 88888.00 2015-04-17 11:45:21.750 107 12455.90 170.18 54642.90 88888.00 2015-04-17 11:45:21.875 107 12455.90 170.15 54642.90 88888.00 2015-04-17 11:45:22.000 107 12455.83 170.20 54642.82 88888.00 2015-04-17 11:45:22.125 107 12455.85 170.18 54642.82 88888.00 2015-04-17 11:45:22.250 107 12455.98 170.15 54642.80 88888.00 2015-04-17 11:45:22.375 107 12455.98 170.20 54642.80 88888.00 2015-04-17 11:45:22.500 107 12455.95 170.20 54642.85 88888.00 2015-04-17 11:45:22.625 107 12456.00 170.22 54642.85 88888.00 2015-04-17 11:45:22.750 107 12456.00 170.25 54642.82 88888.00 2015-04-17 11:45:22.875 107 12455.98 170.22 54642.78 88888.00 2015-04-17 11:45:23.000 107 12455.98 170.22 54642.82 88888.00 2015-04-17 11:45:23.125 107 12455.98 170.28 54642.82 88888.00 2015-04-17 11:45:23.250 107 12456.00 170.32 54642.82 88888.00 2015-04-17 11:45:23.375 107 12456.02 170.38 54642.82 88888.00 2015-04-17 11:45:23.500 107 12455.95 170.38 54642.82 88888.00 2015-04-17 11:45:23.625 107 12455.92 170.40 54642.85 88888.00 2015-04-17 11:45:23.750 107 12455.90 170.43 54642.85 88888.00 2015-04-17 11:45:23.875 107 12455.92 170.45 54642.88 88888.00 2015-04-17 11:45:24.000 107 12455.95 170.53 54642.82 88888.00 2015-04-17 11:45:24.125 107 12455.88 170.57 54642.82 88888.00 2015-04-17 11:45:24.250 107 12455.77 170.62 54642.82 88888.00 2015-04-17 11:45:24.375 107 12455.75 170.62 54642.80 88888.00 2015-04-17 11:45:24.500 107 12455.77 170.68 54642.82 88888.00 2015-04-17 11:45:24.625 107 12455.75 170.80 54642.82 88888.00 2015-04-17 11:45:24.750 107 12455.70 170.85 54642.82 88888.00 2015-04-17 11:45:24.875 107 12455.62 170.95 54642.78 88888.00 2015-04-17 11:45:25.000 107 12455.60 171.00 54642.80 88888.00 2015-04-17 11:45:25.125 107 12455.60 171.07 54642.82 88888.00 2015-04-17 11:45:25.250 107 12455.60 171.15 54642.78 88888.00 2015-04-17 11:45:25.375 107 12455.62 171.20 54642.78 88888.00 2015-04-17 11:45:25.500 107 12455.62 171.25 54642.75 88888.00 2015-04-17 11:45:25.625 107 12455.58 171.30 54642.75 88888.00 2015-04-17 11:45:25.750 107 12455.60 171.38 54642.75 88888.00 2015-04-17 11:45:25.875 107 12455.62 171.40 54642.72 88888.00 2015-04-17 11:45:26.000 107 12455.62 171.45 54642.70 88888.00 2015-04-17 11:45:26.125 107 12455.67 171.50 54642.70 88888.00 2015-04-17 11:45:26.250 107 12455.70 171.53 54642.70 88888.00 2015-04-17 11:45:26.375 107 12455.83 171.55 54642.68 88888.00 2015-04-17 11:45:26.500 107 12455.88 171.60 54642.70 88888.00 2015-04-17 11:45:26.625 107 12455.85 171.68 54642.68 88888.00 2015-04-17 11:45:26.750 107 12455.83 171.70 54642.68 88888.00 2015-04-17 11:45:26.875 107 12455.77 171.72 54642.65 88888.00 2015-04-17 11:45:27.000 107 12455.83 171.75 54642.68 88888.00 2015-04-17 11:45:27.125 107 12455.95 171.80 54642.62 88888.00 2015-04-17 11:45:27.250 107 12455.92 171.80 54642.57 88888.00 2015-04-17 11:45:27.375 107 12455.88 171.82 54642.60 88888.00 2015-04-17 11:45:27.500 107 12455.92 171.88 54642.57 88888.00 2015-04-17 11:45:27.625 107 12455.98 171.93 54642.60 88888.00 2015-04-17 11:45:27.750 107 12455.98 171.97 54642.57 88888.00 2015-04-17 11:45:27.875 107 12456.02 172.00 54642.60 88888.00 2015-04-17 11:45:28.000 107 12456.10 172.00 54642.60 88888.00 2015-04-17 11:45:28.125 107 12456.10 172.00 54642.55 88888.00 2015-04-17 11:45:28.250 107 12456.08 172.03 54642.53 88888.00 2015-04-17 11:45:28.375 107 12456.08 172.07 54642.53 88888.00 2015-04-17 11:45:28.500 107 12456.00 172.12 54642.55 88888.00 2015-04-17 11:45:28.625 107 12455.98 172.10 54642.50 88888.00 2015-04-17 11:45:28.750 107 12455.98 172.12 54642.50 88888.00 2015-04-17 11:45:28.875 107 12455.98 172.12 54642.47 88888.00 2015-04-17 11:45:29.000 107 12456.00 172.18 54642.47 88888.00 2015-04-17 11:45:29.125 107 12456.00 172.22 54642.47 88888.00 2015-04-17 11:45:29.250 107 12456.05 172.28 54642.45 88888.00 2015-04-17 11:45:29.375 107 12456.08 172.28 54642.45 88888.00 2015-04-17 11:45:29.500 107 12456.02 172.38 54642.45 88888.00 2015-04-17 11:45:29.625 107 12455.92 172.45 54642.47 88888.00 2015-04-17 11:45:29.750 107 12455.88 172.45 54642.47 88888.00 2015-04-17 11:45:29.875 107 12455.88 172.53 54642.45 88888.00 2015-04-17 11:45:30.000 107 12455.88 172.53 54642.43 88888.00 2015-04-17 11:45:30.125 107 12455.85 172.55 54642.43 88888.00 2015-04-17 11:45:30.250 107 12455.77 172.60 54642.40 88888.00 2015-04-17 11:45:30.375 107 12455.73 172.65 54642.40 88888.00 2015-04-17 11:45:30.500 107 12455.77 172.70 54642.40 88888.00 2015-04-17 11:45:30.625 107 12455.77 172.75 54642.43 88888.00 2015-04-17 11:45:30.750 107 12455.70 172.78 54642.45 88888.00 2015-04-17 11:45:30.875 107 12455.62 172.80 54642.45 88888.00 2015-04-17 11:45:31.000 107 12455.62 172.82 54642.43 88888.00 2015-04-17 11:45:31.125 107 12455.58 172.82 54642.43 88888.00 2015-04-17 11:45:31.250 107 12455.58 172.82 54642.43 88888.00 2015-04-17 11:45:31.375 107 12455.62 172.88 54642.43 88888.00 2015-04-17 11:45:31.500 107 12455.60 172.90 54642.43 88888.00 2015-04-17 11:45:31.625 107 12455.62 172.93 54642.40 88888.00 2015-04-17 11:45:31.750 107 12455.62 172.95 54642.43 88888.00 2015-04-17 11:45:31.875 107 12455.65 172.97 54642.43 88888.00 2015-04-17 11:45:32.000 107 12455.60 172.97 54642.40 88888.00 2015-04-17 11:45:32.125 107 12455.55 172.97 54642.40 88888.00 2015-04-17 11:45:32.250 107 12455.62 172.97 54642.40 88888.00 2015-04-17 11:45:32.375 107 12455.60 172.97 54642.38 88888.00 2015-04-17 11:45:32.500 107 12455.58 172.95 54642.38 88888.00 2015-04-17 11:45:32.625 107 12455.60 172.97 54642.35 88888.00 2015-04-17 11:45:32.750 107 12455.65 172.95 54642.38 88888.00 2015-04-17 11:45:32.875 107 12455.67 172.95 54642.38 88888.00 2015-04-17 11:45:33.000 107 12455.65 172.90 54642.38 88888.00 2015-04-17 11:45:33.125 107 12455.67 172.95 54642.38 88888.00 2015-04-17 11:45:33.250 107 12455.58 172.95 54642.35 88888.00 2015-04-17 11:45:33.375 107 12455.60 172.95 54642.35 88888.00 2015-04-17 11:45:33.500 107 12455.62 172.95 54642.35 88888.00 2015-04-17 11:45:33.625 107 12455.65 172.93 54642.35 88888.00 2015-04-17 11:45:33.750 107 12455.58 172.90 54642.35 88888.00 2015-04-17 11:45:33.875 107 12455.52 172.90 54642.35 88888.00 2015-04-17 11:45:34.000 107 12455.58 172.88 54642.35 88888.00 2015-04-17 11:45:34.125 107 12455.67 172.85 54642.32 88888.00 2015-04-17 11:45:34.250 107 12455.67 172.85 54642.32 88888.00 2015-04-17 11:45:34.375 107 12455.65 172.88 54642.35 88888.00 2015-04-17 11:45:34.500 107 12455.65 172.88 54642.32 88888.00 2015-04-17 11:45:34.625 107 12455.65 172.88 54642.32 88888.00 2015-04-17 11:45:34.750 107 12455.67 172.88 54642.30 88888.00 2015-04-17 11:45:34.875 107 12455.65 172.90 54642.30 88888.00 2015-04-17 11:45:35.000 107 12455.60 172.93 54642.28 88888.00 2015-04-17 11:45:35.125 107 12455.65 172.97 54642.30 88888.00 2015-04-17 11:45:35.250 107 12455.67 173.00 54642.32 88888.00 2015-04-17 11:45:35.375 107 12455.67 173.03 54642.28 88888.00 2015-04-17 11:45:35.500 107 12455.55 173.05 54642.28 88888.00 2015-04-17 11:45:35.625 107 12455.55 173.10 54642.28 88888.00 2015-04-17 11:45:35.750 107 12455.60 173.15 54642.25 88888.00 2015-04-17 11:45:35.875 107 12455.62 173.22 54642.25 88888.00 2015-04-17 11:45:36.000 107 12455.62 173.30 54642.25 88888.00 2015-04-17 11:45:36.125 107 12455.60 173.35 54642.25 88888.00 2015-04-17 11:45:36.250 107 12455.55 173.32 54642.22 88888.00 2015-04-17 11:45:36.375 107 12455.48 173.38 54642.20 88888.00 2015-04-17 11:45:36.500 107 12455.45 173.45 54642.20 88888.00 2015-04-17 11:45:36.625 107 12455.48 173.50 54642.18 88888.00 2015-04-17 11:45:36.750 107 12455.48 173.60 54642.18 88888.00 2015-04-17 11:45:36.875 107 12455.45 173.65 54642.18 88888.00 2015-04-17 11:45:37.000 107 12455.42 173.70 54642.15 88888.00 2015-04-17 11:45:37.125 107 12455.35 173.72 54642.15 88888.00 2015-04-17 11:45:37.250 107 12455.30 173.82 54642.12 88888.00 2015-04-17 11:45:37.375 107 12455.38 173.95 54642.10 88888.00 2015-04-17 11:45:37.500 107 12455.38 174.03 54642.10 88888.00 2015-04-17 11:45:37.625 107 12455.33 174.10 54642.07 88888.00 2015-04-17 11:45:37.750 107 12455.27 174.20 54642.05 88888.00 2015-04-17 11:45:37.875 107 12455.27 174.22 54642.05 88888.00 2015-04-17 11:45:38.000 107 12455.27 174.28 54642.00 88888.00 2015-04-17 11:45:38.125 107 12455.25 174.38 54642.03 88888.00 2015-04-17 11:45:38.250 107 12455.20 174.47 54642.00 88888.00 2015-04-17 11:45:38.375 107 12455.23 174.53 54641.97 88888.00 2015-04-17 11:45:38.500 107 12455.23 174.57 54641.93 88888.00 2015-04-17 11:45:38.625 107 12455.23 174.65 54641.95 88888.00 2015-04-17 11:45:38.750 107 12455.17 174.72 54641.93 88888.00 2015-04-17 11:45:38.875 107 12455.15 174.80 54641.93 88888.00 2015-04-17 11:45:39.000 107 12455.15 174.80 54641.93 88888.00 2015-04-17 11:45:39.125 107 12455.15 174.80 54641.93 88888.00 2015-04-17 11:45:39.250 107 12455.08 174.82 54641.90 88888.00 2015-04-17 11:45:39.375 107 12455.02 174.85 54641.88 88888.00 2015-04-17 11:45:39.500 107 12454.98 174.88 54641.85 88888.00 2015-04-17 11:45:39.625 107 12454.98 174.90 54641.90 88888.00 2015-04-17 11:45:39.750 107 12454.95 174.93 54641.90 88888.00 2015-04-17 11:45:39.875 107 12454.88 174.93 54641.88 88888.00 2015-04-17 11:45:40.000 107 12454.92 174.93 54641.82 88888.00 2015-04-17 11:45:40.125 107 12454.90 174.90 54641.80 88888.00 2015-04-17 11:45:40.250 107 12454.88 174.90 54641.78 88888.00 2015-04-17 11:45:40.375 107 12454.85 174.90 54641.78 88888.00 2015-04-17 11:45:40.500 107 12454.83 174.90 54641.75 88888.00 2015-04-17 11:45:40.625 107 12454.73 174.90 54641.72 88888.00 2015-04-17 11:45:40.750 107 12454.65 174.88 54641.72 88888.00 2015-04-17 11:45:40.875 107 12454.60 174.85 54641.70 88888.00 2015-04-17 11:45:41.000 107 12454.67 174.88 54641.68 88888.00 2015-04-17 11:45:41.125 107 12454.73 174.85 54641.68 88888.00 2015-04-17 11:45:41.250 107 12454.67 174.80 54641.65 88888.00 2015-04-17 11:45:41.375 107 12454.70 174.82 54641.68 88888.00 2015-04-17 11:45:41.500 107 12454.67 174.80 54641.65 88888.00 2015-04-17 11:45:41.625 107 12454.73 174.80 54641.65 88888.00 2015-04-17 11:45:41.750 107 12454.70 174.78 54641.62 88888.00 2015-04-17 11:45:41.875 107 12454.65 174.72 54641.60 88888.00 2015-04-17 11:45:42.000 107 12454.62 174.70 54641.57 88888.00 2015-04-17 11:45:42.125 107 12454.65 174.70 54641.60 88888.00 2015-04-17 11:45:42.250 107 12454.73 174.68 54641.57 88888.00 2015-04-17 11:45:42.375 107 12454.83 174.68 54641.60 88888.00 2015-04-17 11:45:42.500 107 12454.85 174.65 54641.55 88888.00 2015-04-17 11:45:42.625 107 12454.88 174.62 54641.55 88888.00 2015-04-17 11:45:42.750 107 12454.90 174.60 54641.53 88888.00 2015-04-17 11:45:42.875 107 12454.85 174.57 54641.47 88888.00 2015-04-17 11:45:43.000 107 12454.85 174.57 54641.45 88888.00 2015-04-17 11:45:43.125 107 12454.88 174.57 54641.45 88888.00 2015-04-17 11:45:43.250 107 12454.92 174.53 54641.43 88888.00 2015-04-17 11:45:43.375 107 12454.98 174.53 54641.43 88888.00 2015-04-17 11:45:43.500 107 12455.02 174.53 54641.45 88888.00 2015-04-17 11:45:43.625 107 12455.08 174.55 54641.45 88888.00 2015-04-17 11:45:43.750 107 12455.08 174.53 54641.43 88888.00 2015-04-17 11:45:43.875 107 12455.05 174.55 54641.38 88888.00 2015-04-17 11:45:44.000 107 12455.00 174.57 54641.32 88888.00 2015-04-17 11:45:44.125 107 12455.10 174.62 54641.35 88888.00 2015-04-17 11:45:44.250 107 12455.12 174.68 54641.30 88888.00 2015-04-17 11:45:44.375 107 12455.10 174.75 54641.32 88888.00 2015-04-17 11:45:44.500 107 12455.05 174.80 54641.30 88888.00 2015-04-17 11:45:44.625 107 12455.02 174.88 54641.28 88888.00 2015-04-17 11:45:44.750 107 12455.08 174.93 54641.28 88888.00 2015-04-17 11:45:44.875 107 12455.10 175.00 54641.22 88888.00 2015-04-17 11:45:45.000 107 12455.02 175.05 54641.25 88888.00 2015-04-17 11:45:45.125 107 12455.02 175.10 54641.30 88888.00 2015-04-17 11:45:45.250 107 12455.05 175.18 54641.28 88888.00 2015-04-17 11:45:45.375 107 12455.05 175.22 54641.25 88888.00 2015-04-17 11:45:45.500 107 12454.92 175.22 54641.20 88888.00 2015-04-17 11:45:45.625 107 12454.90 175.28 54641.25 88888.00 2015-04-17 11:45:45.750 107 12454.90 175.38 54641.25 88888.00 2015-04-17 11:45:45.875 107 12454.85 175.47 54641.22 88888.00 2015-04-17 11:45:46.000 107 12454.83 175.55 54641.22 88888.00 2015-04-17 11:45:46.125 107 12454.77 175.60 54641.20 88888.00 2015-04-17 11:45:46.250 107 12454.77 175.65 54641.20 88888.00 2015-04-17 11:45:46.375 107 12454.77 175.72 54641.20 88888.00 2015-04-17 11:45:46.500 107 12454.80 175.80 54641.20 88888.00 2015-04-17 11:45:46.625 107 12454.80 175.82 54641.15 88888.00 2015-04-17 11:45:46.750 107 12454.75 175.93 54641.18 88888.00 2015-04-17 11:45:46.875 107 12454.67 175.97 54641.20 88888.00 2015-04-17 11:45:47.000 107 12454.62 176.05 54641.22 88888.00 2015-04-17 11:45:47.125 107 12454.58 176.12 54641.20 88888.00 2015-04-17 11:45:47.250 107 12454.60 176.18 54641.22 88888.00 2015-04-17 11:45:47.375 107 12454.60 176.20 54641.20 88888.00 2015-04-17 11:45:47.500 107 12454.60 176.25 54641.20 88888.00 2015-04-17 11:45:47.625 107 12454.58 176.28 54641.22 88888.00 2015-04-17 11:45:47.750 107 12454.50 176.32 54641.20 88888.00 2015-04-17 11:45:47.875 107 12454.48 176.38 54641.18 88888.00 2015-04-17 11:45:48.000 107 12454.48 176.43 54641.20 88888.00 2015-04-17 11:45:48.125 107 12454.45 176.47 54641.22 88888.00 2015-04-17 11:45:48.250 107 12454.38 176.55 54641.25 88888.00 2015-04-17 11:45:48.375 107 12454.38 176.60 54641.28 88888.00 2015-04-17 11:45:48.500 107 12454.35 176.65 54641.28 88888.00 2015-04-17 11:45:48.625 107 12454.25 176.68 54641.25 88888.00 2015-04-17 11:45:48.750 107 12454.17 176.72 54641.25 88888.00 2015-04-17 11:45:48.875 107 12454.15 176.72 54641.25 88888.00 2015-04-17 11:45:49.000 107 12454.10 176.75 54641.25 88888.00 2015-04-17 11:45:49.125 107 12454.05 176.75 54641.28 88888.00 2015-04-17 11:45:49.250 107 12454.00 176.78 54641.28 88888.00 2015-04-17 11:45:49.375 107 12454.02 176.80 54641.28 88888.00 2015-04-17 11:45:49.500 107 12453.95 176.80 54641.28 88888.00 2015-04-17 11:45:49.625 107 12453.88 176.82 54641.28 88888.00 2015-04-17 11:45:49.750 107 12453.83 176.85 54641.32 88888.00 2015-04-17 11:45:49.875 107 12453.77 176.82 54641.28 88888.00 2015-04-17 11:45:50.000 107 12453.75 176.85 54641.32 88888.00 2015-04-17 11:45:50.125 107 12453.67 176.85 54641.32 88888.00 2015-04-17 11:45:50.250 107 12453.58 176.82 54641.38 88888.00 2015-04-17 11:45:50.375 107 12453.55 176.80 54641.40 88888.00 2015-04-17 11:45:50.500 107 12453.50 176.80 54641.43 88888.00 2015-04-17 11:45:50.625 107 12453.40 176.78 54641.38 88888.00 2015-04-17 11:45:50.750 107 12453.30 176.78 54641.35 88888.00 2015-04-17 11:45:50.875 107 12453.17 176.75 54641.38 88888.00 2015-04-17 11:45:51.000 107 12453.05 176.75 54641.38 88888.00 2015-04-17 11:45:51.125 107 12453.05 176.72 54641.40 88888.00 2015-04-17 11:45:51.250 107 12453.02 176.70 54641.43 88888.00 2015-04-17 11:45:51.375 107 12452.98 176.72 54641.45 88888.00 2015-04-17 11:45:51.500 107 12452.90 176.70 54641.45 88888.00 2015-04-17 11:45:51.625 107 12452.80 176.65 54641.47 88888.00 2015-04-17 11:45:51.750 107 12452.70 176.60 54641.47 88888.00 2015-04-17 11:45:51.875 107 12452.62 176.60 54641.47 88888.00 2015-04-17 11:45:52.000 107 12452.55 176.57 54641.50 88888.00 2015-04-17 11:45:52.125 107 12452.42 176.60 54641.55 88888.00 2015-04-17 11:45:52.250 107 12452.35 176.55 54641.57 88888.00 2015-04-17 11:45:52.375 107 12452.33 176.55 54641.53 88888.00 2015-04-17 11:45:52.500 107 12452.25 176.53 54641.53 88888.00 2015-04-17 11:45:52.625 107 12452.15 176.50 54641.57 88888.00 2015-04-17 11:45:52.750 107 12452.02 176.50 54641.57 88888.00 2015-04-17 11:45:52.875 107 12452.00 176.45 54641.57 88888.00 2015-04-17 11:45:53.000 107 12451.95 176.40 54641.57 88888.00 2015-04-17 11:45:53.125 107 12451.85 176.40 54641.60 88888.00 2015-04-17 11:45:53.250 107 12451.75 176.38 54641.62 88888.00 2015-04-17 11:45:53.375 107 12451.70 176.35 54641.60 88888.00 2015-04-17 11:45:53.500 107 12451.60 176.28 54641.57 88888.00 2015-04-17 11:45:53.625 107 12451.52 176.20 54641.57 88888.00 2015-04-17 11:45:53.750 107 12451.50 176.15 54641.60 88888.00 2015-04-17 11:45:53.875 107 12451.45 176.12 54641.60 88888.00 2015-04-17 11:45:54.000 107 12451.42 176.05 54641.65 88888.00 2015-04-17 11:45:54.125 107 12451.35 176.03 54641.65 88888.00 2015-04-17 11:45:54.250 107 12451.27 175.93 54641.62 88888.00 2015-04-17 11:45:54.375 107 12451.30 175.88 54641.62 88888.00 2015-04-17 11:45:54.500 107 12451.33 175.82 54641.60 88888.00 2015-04-17 11:45:54.625 107 12451.33 175.78 54641.62 88888.00 2015-04-17 11:45:54.750 107 12451.27 175.72 54641.68 88888.00 2015-04-17 11:45:54.875 107 12451.23 175.62 54641.65 88888.00 2015-04-17 11:45:55.000 107 12451.17 175.55 54641.65 88888.00 2015-04-17 11:45:55.125 107 12451.23 175.50 54641.65 88888.00 2015-04-17 11:45:55.250 107 12451.20 175.43 54641.65 88888.00 2015-04-17 11:45:55.375 107 12451.15 175.35 54641.68 88888.00 2015-04-17 11:45:55.500 107 12451.15 175.28 54641.68 88888.00 2015-04-17 11:45:55.625 107 12451.12 175.22 54641.68 88888.00 2015-04-17 11:45:55.750 107 12451.05 175.15 54641.65 88888.00 2015-04-17 11:45:55.875 107 12450.98 175.10 54641.65 88888.00 2015-04-17 11:45:56.000 107 12451.00 175.07 54641.68 88888.00 2015-04-17 11:45:56.125 107 12451.00 175.00 54641.68 88888.00 2015-04-17 11:45:56.250 107 12450.98 174.93 54641.70 88888.00 2015-04-17 11:45:56.375 107 12450.98 174.90 54641.68 88888.00 2015-04-17 11:45:56.500 107 12450.92 174.88 54641.72 88888.00 2015-04-17 11:45:56.625 107 12450.92 174.85 54641.72 88888.00 2015-04-17 11:45:56.750 107 12450.90 174.82 54641.72 88888.00 2015-04-17 11:45:56.875 107 12450.90 174.72 54641.70 88888.00 2015-04-17 11:45:57.000 107 12450.88 174.70 54641.68 88888.00 2015-04-17 11:45:57.125 107 12450.83 174.70 54641.70 88888.00 2015-04-17 11:45:57.250 107 12450.73 174.62 54641.70 88888.00 2015-04-17 11:45:57.375 107 12450.65 174.57 54641.70 88888.00 2015-04-17 11:45:57.500 107 12450.67 174.55 54641.70 88888.00 2015-04-17 11:45:57.625 107 12450.70 174.53 54641.72 88888.00 2015-04-17 11:45:57.750 107 12450.62 174.47 54641.75 88888.00 2015-04-17 11:45:57.875 107 12450.55 174.47 54641.80 88888.00 2015-04-17 11:45:58.000 107 12450.45 174.45 54641.78 88888.00 2015-04-17 11:45:58.125 107 12450.50 174.43 54641.78 88888.00 2015-04-17 11:45:58.250 107 12450.48 174.38 54641.78 88888.00 2015-04-17 11:45:58.375 107 12450.45 174.38 54641.78 88888.00 2015-04-17 11:45:58.500 107 12450.38 174.35 54641.75 88888.00 2015-04-17 11:45:58.625 107 12450.33 174.32 54641.75 88888.00 2015-04-17 11:45:58.750 107 12450.30 174.30 54641.75 88888.00 2015-04-17 11:45:58.875 107 12450.30 174.32 54641.78 88888.00 2015-04-17 11:45:59.000 107 12450.23 174.32 54641.75 88888.00 2015-04-17 11:45:59.125 107 12450.12 174.30 54641.78 88888.00 2015-04-17 11:45:59.250 107 12450.05 174.28 54641.75 88888.00 2015-04-17 11:45:59.375 107 12450.02 174.28 54641.78 88888.00 2015-04-17 11:45:59.500 107 12450.00 174.30 54641.80 88888.00 2015-04-17 11:45:59.625 107 12449.98 174.30 54641.80 88888.00 2015-04-17 11:45:59.750 107 12449.88 174.30 54641.80 88888.00 2015-04-17 11:45:59.875 107 12449.80 174.28 54641.78 88888.00 2015-04-17 11:46:00.000 107 12449.70 174.25 54641.75 88888.00 2015-04-17 11:46:00.125 107 12449.62 174.25 54641.78 88888.00 2015-04-17 11:46:00.250 107 12449.58 174.20 54641.80 88888.00 2015-04-17 11:46:00.375 107 12449.55 174.18 54641.82 88888.00 2015-04-17 11:46:00.500 107 12449.48 174.12 54641.82 88888.00 2015-04-17 11:46:00.625 107 12449.42 174.12 54641.80 88888.00 2015-04-17 11:46:00.750 107 12449.35 174.10 54641.80 88888.00 2015-04-17 11:46:00.875 107 12449.27 174.07 54641.82 88888.00 2015-04-17 11:46:01.000 107 12449.23 174.05 54641.78 88888.00 2015-04-17 11:46:01.125 107 12449.12 174.03 54641.80 88888.00 2015-04-17 11:46:01.250 107 12449.05 174.00 54641.80 88888.00 2015-04-17 11:46:01.375 107 12449.10 174.00 54641.82 88888.00 2015-04-17 11:46:01.500 107 12449.12 173.97 54641.82 88888.00 2015-04-17 11:46:01.625 107 12449.08 173.95 54641.80 88888.00 2015-04-17 11:46:01.750 107 12448.98 173.90 54641.80 88888.00 2015-04-17 11:46:01.875 107 12448.88 173.88 54641.82 88888.00 2015-04-17 11:46:02.000 107 12448.85 173.85 54641.80 88888.00 2015-04-17 11:46:02.125 107 12448.88 173.88 54641.82 88888.00 2015-04-17 11:46:02.250 107 12448.85 173.82 54641.85 88888.00 2015-04-17 11:46:02.375 107 12448.75 173.80 54641.82 88888.00 2015-04-17 11:46:02.500 107 12448.70 173.78 54641.82 88888.00 2015-04-17 11:46:02.625 107 12448.70 173.75 54641.85 88888.00 2015-04-17 11:46:02.750 107 12448.62 173.70 54641.82 88888.00 2015-04-17 11:46:02.875 107 12448.58 173.65 54641.82 88888.00 2015-04-17 11:46:03.000 107 12448.52 173.62 54641.80 88888.00 2015-04-17 11:46:03.125 107 12448.50 173.60 54641.80 88888.00 2015-04-17 11:46:03.250 107 12448.45 173.57 54641.80 88888.00 2015-04-17 11:46:03.375 107 12448.48 173.57 54641.80 88888.00 2015-04-17 11:46:03.500 107 12448.48 173.57 54641.78 88888.00 2015-04-17 11:46:03.625 107 12448.45 173.55 54641.78 88888.00 2015-04-17 11:46:03.750 107 12448.45 173.57 54641.80 88888.00 2015-04-17 11:46:03.875 107 12448.42 173.55 54641.75 88888.00 2015-04-17 11:46:04.000 107 12448.45 173.55 54641.72 88888.00 2015-04-17 11:46:04.125 107 12448.45 173.55 54641.70 88888.00 2015-04-17 11:46:04.250 107 12448.42 173.55 54641.70 88888.00 2015-04-17 11:46:04.375 107 12448.42 173.57 54641.70 88888.00 2015-04-17 11:46:04.500 107 12448.42 173.57 54641.68 88888.00 2015-04-17 11:46:04.625 107 12448.42 173.55 54641.68 88888.00 2015-04-17 11:46:04.750 107 12448.42 173.55 54641.65 88888.00 2015-04-17 11:46:04.875 107 12448.45 173.55 54641.62 88888.00 2015-04-17 11:46:05.000 107 12448.48 173.53 54641.60 88888.00 2015-04-17 11:46:05.125 107 12448.50 173.55 54641.60 88888.00 2015-04-17 11:46:05.250 107 12448.50 173.50 54641.57 88888.00 2015-04-17 11:46:05.375 107 12448.52 173.53 54641.57 88888.00 2015-04-17 11:46:05.500 107 12448.55 173.53 54641.60 88888.00 2015-04-17 11:46:05.625 107 12448.58 173.53 54641.55 88888.00 2015-04-17 11:46:05.750 107 12448.60 173.50 54641.57 88888.00 2015-04-17 11:46:05.875 107 12448.60 173.45 54641.55 88888.00 2015-04-17 11:46:06.000 107 12448.55 173.43 54641.53 88888.00 2015-04-17 11:46:06.125 107 12448.52 173.40 54641.50 88888.00 2015-04-17 11:46:06.250 107 12448.52 173.35 54641.53 88888.00 2015-04-17 11:46:06.375 107 12448.60 173.35 54641.53 88888.00 2015-04-17 11:46:06.500 107 12448.55 173.32 54641.50 88888.00 2015-04-17 11:46:06.625 107 12448.55 173.30 54641.50 88888.00 2015-04-17 11:46:06.750 107 12448.58 173.28 54641.50 88888.00 2015-04-17 11:46:06.875 107 12448.60 173.22 54641.50 88888.00 2015-04-17 11:46:07.000 107 12448.55 173.18 54641.47 88888.00 2015-04-17 11:46:07.125 107 12448.50 173.15 54641.47 88888.00 2015-04-17 11:46:07.250 107 12448.48 173.07 54641.50 88888.00 2015-04-17 11:46:07.375 107 12448.48 173.05 54641.47 88888.00 2015-04-17 11:46:07.500 107 12448.42 172.97 54641.47 88888.00 2015-04-17 11:46:07.625 107 12448.40 172.95 54641.47 88888.00 2015-04-17 11:46:07.750 107 12448.50 172.93 54641.47 88888.00 2015-04-17 11:46:07.875 107 12448.48 172.85 54641.45 88888.00 2015-04-17 11:46:08.000 107 12448.45 172.78 54641.45 88888.00 2015-04-17 11:46:08.125 107 12448.42 172.75 54641.47 88888.00 2015-04-17 11:46:08.250 107 12448.38 172.70 54641.47 88888.00 2015-04-17 11:46:08.375 107 12448.38 172.68 54641.47 88888.00 2015-04-17 11:46:08.500 107 12448.30 172.60 54641.53 88888.00 2015-04-17 11:46:08.625 107 12448.25 172.53 54641.53 88888.00 2015-04-17 11:46:08.750 107 12448.17 172.43 54641.53 88888.00 2015-04-17 11:46:08.875 107 12448.10 172.40 54641.53 88888.00 2015-04-17 11:46:09.000 107 12448.10 172.35 54641.53 88888.00 2015-04-17 11:46:09.125 107 12448.15 172.28 54641.53 88888.00 2015-04-17 11:46:09.250 107 12448.05 172.18 54641.55 88888.00 2015-04-17 11:46:09.375 107 12447.98 172.10 54641.53 88888.00 2015-04-17 11:46:09.500 107 12447.95 172.03 54641.53 88888.00 2015-04-17 11:46:09.625 107 12447.90 172.00 54641.57 88888.00 2015-04-17 11:46:09.750 107 12447.83 172.00 54641.57 88888.00 2015-04-17 11:46:09.875 107 12447.65 171.97 54641.57 88888.00 2015-04-17 11:46:10.000 107 12447.55 171.93 54641.60 88888.00 2015-04-17 11:46:10.125 107 12447.52 171.88 54641.62 88888.00 2015-04-17 11:46:10.250 107 12447.40 171.80 54641.62 88888.00 2015-04-17 11:46:10.375 107 12447.33 171.75 54641.60 88888.00 2015-04-17 11:46:10.500 107 12447.33 171.72 54641.65 88888.00 2015-04-17 11:46:10.625 107 12447.33 171.70 54641.68 88888.00 2015-04-17 11:46:10.750 107 12447.23 171.62 54641.65 88888.00 2015-04-17 11:46:10.875 107 12447.15 171.60 54641.68 88888.00 2015-04-17 11:46:11.000 107 12447.12 171.57 54641.65 88888.00 2015-04-17 11:46:11.125 107 12447.10 171.53 54641.65 88888.00 2015-04-17 11:46:11.250 107 12446.98 171.45 54641.65 88888.00 2015-04-17 11:46:11.375 107 12446.90 171.43 54641.68 88888.00 2015-04-17 11:46:11.500 107 12446.88 171.40 54641.70 88888.00 2015-04-17 11:46:11.625 107 12446.83 171.35 54641.70 88888.00 2015-04-17 11:46:11.750 107 12446.75 171.32 54641.68 88888.00 2015-04-17 11:46:11.875 107 12446.75 171.30 54641.70 88888.00 2015-04-17 11:46:12.000 107 12446.70 171.30 54641.70 88888.00 2015-04-17 11:46:12.125 107 12446.65 171.25 54641.70 88888.00 2015-04-17 11:46:12.250 107 12446.58 171.28 54641.68 88888.00 2015-04-17 11:46:12.375 107 12446.50 171.28 54641.70 88888.00 2015-04-17 11:46:12.500 107 12446.42 171.28 54641.70 88888.00 2015-04-17 11:46:12.625 107 12446.40 171.28 54641.68 88888.00 2015-04-17 11:46:12.750 107 12446.40 171.30 54641.68 88888.00 2015-04-17 11:46:12.875 107 12446.38 171.30 54641.65 88888.00 2015-04-17 11:46:13.000 107 12446.35 171.35 54641.68 88888.00 2015-04-17 11:46:13.125 107 12446.30 171.38 54641.65 88888.00 2015-04-17 11:46:13.250 107 12446.23 171.38 54641.65 88888.00 2015-04-17 11:46:13.375 107 12446.30 171.40 54641.65 88888.00 2015-04-17 11:46:13.500 107 12446.30 171.43 54641.65 88888.00 2015-04-17 11:46:13.625 107 12446.23 171.45 54641.65 88888.00 2015-04-17 11:46:13.750 107 12446.20 171.50 54641.62 88888.00 2015-04-17 11:46:13.875 107 12446.20 171.55 54641.62 88888.00 2015-04-17 11:46:14.000 107 12446.15 171.57 54641.60 88888.00 2015-04-17 11:46:14.125 107 12446.12 171.57 54641.62 88888.00 2015-04-17 11:46:14.250 107 12446.15 171.55 54641.60 88888.00 2015-04-17 11:46:14.375 107 12446.15 171.57 54641.60 88888.00 2015-04-17 11:46:14.500 107 12446.15 171.57 54641.57 88888.00 2015-04-17 11:46:14.625 107 12446.15 171.60 54641.60 88888.00 2015-04-17 11:46:14.750 107 12446.12 171.57 54641.57 88888.00 2015-04-17 11:46:14.875 107 12446.10 171.55 54641.55 88888.00 2015-04-17 11:46:15.000 107 12446.15 171.53 54641.55 88888.00 2015-04-17 11:46:15.125 107 12446.12 171.50 54641.57 88888.00 2015-04-17 11:46:15.250 107 12446.02 171.45 54641.57 88888.00 2015-04-17 11:46:15.375 107 12446.05 171.43 54641.55 88888.00 2015-04-17 11:46:15.500 107 12445.98 171.40 54641.53 88888.00 2015-04-17 11:46:15.625 107 12445.95 171.40 54641.53 88888.00 2015-04-17 11:46:15.750 107 12445.95 171.35 54641.53 88888.00 2015-04-17 11:46:15.875 107 12445.98 171.25 54641.50 88888.00 2015-04-17 11:46:16.000 107 12445.92 171.20 54641.50 88888.00 2015-04-17 11:46:16.125 107 12445.90 171.18 54641.50 88888.00 2015-04-17 11:46:16.250 107 12445.85 171.07 54641.50 88888.00 2015-04-17 11:46:16.375 107 12445.80 171.03 54641.50 88888.00 2015-04-17 11:46:16.500 107 12445.73 170.95 54641.47 88888.00 2015-04-17 11:46:16.625 107 12445.73 170.88 54641.50 88888.00 2015-04-17 11:46:16.750 107 12445.75 170.85 54641.53 88888.00 2015-04-17 11:46:16.875 107 12445.70 170.80 54641.53 88888.00 2015-04-17 11:46:17.000 107 12445.67 170.68 54641.53 88888.00 2015-04-17 11:46:17.125 107 12445.67 170.68 54641.53 88888.00 2015-04-17 11:46:17.250 107 12445.65 170.57 54641.53 88888.00 2015-04-17 11:46:17.375 107 12445.62 170.53 54641.53 88888.00 2015-04-17 11:46:17.500 107 12445.58 170.45 54641.53 88888.00 2015-04-17 11:46:17.625 107 12445.62 170.43 54641.55 88888.00 2015-04-17 11:46:17.750 107 12445.65 170.32 54641.53 88888.00 2015-04-17 11:46:17.875 107 12445.52 170.25 54641.50 88888.00 2015-04-17 11:46:18.000 107 12445.52 170.12 54641.50 88888.00 2015-04-17 11:46:18.125 107 12445.60 170.03 54641.53 88888.00 2015-04-17 11:46:18.250 107 12445.65 169.93 54641.55 88888.00 2015-04-17 11:46:18.375 107 12445.67 169.85 54641.55 88888.00 2015-04-17 11:46:18.500 107 12445.70 169.78 54641.53 88888.00 2015-04-17 11:46:18.625 107 12445.75 169.70 54641.53 88888.00 2015-04-17 11:46:18.750 107 12445.75 169.62 54641.50 88888.00 2015-04-17 11:46:18.875 107 12445.80 169.57 54641.53 88888.00 2015-04-17 11:46:19.000 107 12445.73 169.55 54641.53 88888.00 2015-04-17 11:46:19.125 107 12445.80 169.50 54641.55 88888.00 2015-04-17 11:46:19.250 107 12445.80 169.43 54641.55 88888.00 2015-04-17 11:46:19.375 107 12445.80 169.38 54641.55 88888.00 2015-04-17 11:46:19.500 107 12445.80 169.32 54641.57 88888.00 2015-04-17 11:46:19.625 107 12445.77 169.30 54641.55 88888.00 2015-04-17 11:46:19.750 107 12445.73 169.28 54641.55 88888.00 2015-04-17 11:46:19.875 107 12445.77 169.25 54641.57 88888.00 2015-04-17 11:46:20.000 107 12445.75 169.22 54641.60 88888.00 2015-04-17 11:46:20.125 107 12445.73 169.18 54641.60 88888.00 2015-04-17 11:46:20.250 107 12445.77 169.15 54641.60 88888.00 2015-04-17 11:46:20.375 107 12445.77 169.15 54641.57 88888.00 2015-04-17 11:46:20.500 107 12445.75 169.10 54641.60 88888.00 2015-04-17 11:46:20.625 107 12445.70 169.12 54641.62 88888.00 2015-04-17 11:46:20.750 107 12445.70 169.10 54641.65 88888.00 2015-04-17 11:46:20.875 107 12445.65 169.12 54641.68 88888.00 2015-04-17 11:46:21.000 107 12445.60 169.12 54641.65 88888.00 2015-04-17 11:46:21.125 107 12445.52 169.12 54641.68 88888.00 2015-04-17 11:46:21.250 107 12445.52 169.15 54641.70 88888.00 2015-04-17 11:46:21.375 107 12445.52 169.15 54641.70 88888.00 2015-04-17 11:46:21.500 107 12445.42 169.18 54641.68 88888.00 2015-04-17 11:46:21.625 107 12445.40 169.20 54641.68 88888.00 2015-04-17 11:46:21.750 107 12445.38 169.20 54641.68 88888.00 2015-04-17 11:46:21.875 107 12445.33 169.15 54641.68 88888.00 2015-04-17 11:46:22.000 107 12445.33 169.20 54641.65 88888.00 2015-04-17 11:46:22.125 107 12445.30 169.22 54641.70 88888.00 2015-04-17 11:46:22.250 107 12445.30 169.25 54641.72 88888.00 2015-04-17 11:46:22.375 107 12445.30 169.30 54641.72 88888.00 2015-04-17 11:46:22.500 107 12445.25 169.30 54641.75 88888.00 2015-04-17 11:46:22.625 107 12445.30 169.30 54641.75 88888.00 2015-04-17 11:46:22.750 107 12445.33 169.38 54641.75 88888.00 2015-04-17 11:46:22.875 107 12445.30 169.40 54641.75 88888.00 2015-04-17 11:46:23.000 107 12445.25 169.40 54641.72 88888.00 2015-04-17 11:46:23.125 107 12445.23 169.45 54641.75 88888.00 2015-04-17 11:46:23.250 107 12445.25 169.45 54641.78 88888.00 2015-04-17 11:46:23.375 107 12445.30 169.43 54641.75 88888.00 2015-04-17 11:46:23.500 107 12445.33 169.50 54641.75 88888.00 2015-04-17 11:46:23.625 107 12445.35 169.53 54641.78 88888.00 2015-04-17 11:46:23.750 107 12445.35 169.50 54641.78 88888.00 2015-04-17 11:46:23.875 107 12445.38 169.50 54641.75 88888.00 2015-04-17 11:46:24.000 107 12445.40 169.50 54641.75 88888.00 2015-04-17 11:46:24.125 107 12445.45 169.53 54641.78 88888.00 2015-04-17 11:46:24.250 107 12445.42 169.50 54641.78 88888.00 2015-04-17 11:46:24.375 107 12445.38 169.50 54641.80 88888.00 2015-04-17 11:46:24.500 107 12445.33 169.53 54641.80 88888.00 2015-04-17 11:46:24.625 107 12445.42 169.57 54641.80 88888.00 2015-04-17 11:46:24.750 107 12445.38 169.57 54641.80 88888.00 2015-04-17 11:46:24.875 107 12445.35 169.57 54641.78 88888.00 2015-04-17 11:46:25.000 107 12445.42 169.60 54641.75 88888.00 2015-04-17 11:46:25.125 107 12445.45 169.62 54641.78 88888.00 2015-04-17 11:46:25.250 107 12445.40 169.60 54641.75 88888.00 2015-04-17 11:46:25.375 107 12445.42 169.65 54641.70 88888.00 2015-04-17 11:46:25.500 107 12445.48 169.68 54641.72 88888.00 2015-04-17 11:46:25.625 107 12445.55 169.72 54641.72 88888.00 2015-04-17 11:46:25.750 107 12445.55 169.75 54641.70 88888.00 2015-04-17 11:46:25.875 107 12445.48 169.75 54641.70 88888.00 2015-04-17 11:46:26.000 107 12445.45 169.75 54641.68 88888.00 2015-04-17 11:46:26.125 107 12445.55 169.75 54641.68 88888.00 2015-04-17 11:46:26.250 107 12445.60 169.72 54641.65 88888.00 2015-04-17 11:46:26.375 107 12445.60 169.75 54641.68 88888.00 2015-04-17 11:46:26.500 107 12445.58 169.75 54641.65 88888.00 2015-04-17 11:46:26.625 107 12445.60 169.75 54641.65 88888.00 2015-04-17 11:46:26.750 107 12445.60 169.72 54641.62 88888.00 2015-04-17 11:46:26.875 107 12445.60 169.72 54641.62 88888.00 2015-04-17 11:46:27.000 107 12445.60 169.75 54641.60 88888.00 2015-04-17 11:46:27.125 107 12445.65 169.75 54641.62 88888.00 2015-04-17 11:46:27.250 107 12445.65 169.72 54641.65 88888.00 2015-04-17 11:46:27.375 107 12445.75 169.70 54641.62 88888.00 2015-04-17 11:46:27.500 107 12445.77 169.72 54641.62 88888.00 2015-04-17 11:46:27.625 107 12445.77 169.70 54641.60 88888.00 2015-04-17 11:46:27.750 107 12445.77 169.70 54641.60 88888.00 2015-04-17 11:46:27.875 107 12445.77 169.72 54641.57 88888.00 2015-04-17 11:46:28.000 107 12445.83 169.72 54641.57 88888.00 2015-04-17 11:46:28.125 107 12445.90 169.70 54641.60 88888.00 2015-04-17 11:46:28.250 107 12445.95 169.68 54641.60 88888.00 2015-04-17 11:46:28.375 107 12445.95 169.65 54641.57 88888.00 2015-04-17 11:46:28.500 107 12445.90 169.68 54641.55 88888.00 2015-04-17 11:46:28.625 107 12445.95 169.68 54641.55 88888.00 2015-04-17 11:46:28.750 107 12445.90 169.65 54641.55 88888.00 2015-04-17 11:46:28.875 107 12445.88 169.65 54641.55 88888.00 2015-04-17 11:46:29.000 107 12446.00 169.65 54641.57 88888.00 2015-04-17 11:46:29.125 107 12446.00 169.65 54641.57 88888.00 2015-04-17 11:46:29.250 107 12446.00 169.62 54641.55 88888.00 2015-04-17 11:46:29.375 107 12446.05 169.65 54641.53 88888.00 2015-04-17 11:46:29.500 107 12446.00 169.62 54641.55 88888.00 2015-04-17 11:46:29.625 107 12446.02 169.62 54641.50 88888.00 2015-04-17 11:46:29.750 107 12446.02 169.62 54641.47 88888.00 2015-04-17 11:46:29.875 107 12446.00 169.65 54641.50 88888.00 2015-04-17 11:46:30.000 107 12446.05 169.62 54641.47 88888.00 2015-04-17 11:46:30.125 107 12446.08 169.60 54641.45 88888.00 2015-04-17 11:46:30.250 107 12446.10 169.62 54641.45 88888.00 2015-04-17 11:46:30.375 107 12446.05 169.60 54641.43 88888.00 2015-04-17 11:46:30.500 107 12446.08 169.62 54641.40 88888.00 2015-04-17 11:46:30.625 107 12446.08 169.65 54641.40 88888.00 2015-04-17 11:46:30.750 107 12446.08 169.65 54641.38 88888.00 2015-04-17 11:46:30.875 107 12446.12 169.60 54641.32 88888.00 2015-04-17 11:46:31.000 107 12446.20 169.62 54641.30 88888.00 2015-04-17 11:46:31.125 107 12446.23 169.68 54641.32 88888.00 2015-04-17 11:46:31.250 107 12446.25 169.65 54641.32 88888.00 2015-04-17 11:46:31.375 107 12446.35 169.62 54641.28 88888.00 2015-04-17 11:46:31.500 107 12446.40 169.62 54641.28 88888.00 2015-04-17 11:46:31.625 107 12446.45 169.62 54641.28 88888.00 2015-04-17 11:46:31.750 107 12446.40 169.65 54641.25 88888.00 2015-04-17 11:46:31.875 107 12446.38 169.65 54641.25 88888.00 2015-04-17 11:46:32.000 107 12446.33 169.65 54641.22 88888.00 2015-04-17 11:46:32.125 107 12446.45 169.65 54641.22 88888.00 2015-04-17 11:46:32.250 107 12446.50 169.62 54641.22 88888.00 2015-04-17 11:46:32.375 107 12446.58 169.65 54641.20 88888.00 2015-04-17 11:46:32.500 107 12446.60 169.62 54641.20 88888.00 2015-04-17 11:46:32.625 107 12446.58 169.60 54641.18 88888.00 2015-04-17 11:46:32.750 107 12446.58 169.62 54641.18 88888.00 2015-04-17 11:46:32.875 107 12446.62 169.62 54641.18 88888.00 2015-04-17 11:46:33.000 107 12446.65 169.60 54641.12 88888.00 2015-04-17 11:46:33.125 107 12446.75 169.65 54641.15 88888.00 2015-04-17 11:46:33.250 107 12446.77 169.65 54641.10 88888.00 2015-04-17 11:46:33.375 107 12446.80 169.68 54641.15 88888.00 2015-04-17 11:46:33.500 107 12446.77 169.65 54641.12 88888.00 2015-04-17 11:46:33.625 107 12446.75 169.60 54641.10 88888.00 2015-04-17 11:46:33.750 107 12446.77 169.57 54641.07 88888.00 2015-04-17 11:46:33.875 107 12446.73 169.60 54641.05 88888.00 2015-04-17 11:46:34.000 107 12446.75 169.62 54641.00 88888.00 2015-04-17 11:46:34.125 107 12446.77 169.60 54641.00 88888.00 2015-04-17 11:46:34.250 107 12446.77 169.57 54641.03 88888.00 2015-04-17 11:46:34.375 107 12446.80 169.57 54641.00 88888.00 2015-04-17 11:46:34.500 107 12446.80 169.57 54641.00 88888.00 2015-04-17 11:46:34.625 107 12446.83 169.57 54641.00 88888.00 2015-04-17 11:46:34.750 107 12446.88 169.55 54640.97 88888.00 2015-04-17 11:46:34.875 107 12446.85 169.50 54640.93 88888.00 2015-04-17 11:46:35.000 107 12446.80 169.50 54640.95 88888.00 2015-04-17 11:46:35.125 107 12446.80 169.53 54640.97 88888.00 2015-04-17 11:46:35.250 107 12446.80 169.45 54640.97 88888.00 2015-04-17 11:46:35.375 107 12446.80 169.47 54640.97 88888.00 2015-04-17 11:46:35.500 107 12446.77 169.43 54640.95 88888.00 2015-04-17 11:46:35.625 107 12446.77 169.45 54640.93 88888.00 2015-04-17 11:46:35.750 107 12446.70 169.47 54640.93 88888.00 2015-04-17 11:46:35.875 107 12446.65 169.47 54640.93 88888.00 2015-04-17 11:46:36.000 107 12446.60 169.50 54640.93 88888.00 2015-04-17 11:46:36.125 107 12446.58 169.53 54640.90 88888.00 2015-04-17 11:46:36.250 107 12446.52 169.53 54640.90 88888.00 2015-04-17 11:46:36.375 107 12446.50 169.53 54640.90 88888.00 2015-04-17 11:46:36.500 107 12446.42 169.53 54640.90 88888.00 2015-04-17 11:46:36.625 107 12446.42 169.50 54640.85 88888.00 2015-04-17 11:46:36.750 107 12446.40 169.53 54640.88 88888.00 2015-04-17 11:46:36.875 107 12446.40 169.57 54640.85 88888.00 2015-04-17 11:46:37.000 107 12446.45 169.55 54640.85 88888.00 2015-04-17 11:46:37.125 107 12446.48 169.55 54640.90 88888.00 2015-04-17 11:46:37.250 107 12446.42 169.55 54640.85 88888.00 2015-04-17 11:46:37.375 107 12446.45 169.60 54640.85 88888.00 2015-04-17 11:46:37.500 107 12446.48 169.60 54640.82 88888.00 2015-04-17 11:46:37.625 107 12446.48 169.62 54640.85 88888.00 2015-04-17 11:46:37.750 107 12446.48 169.65 54640.82 88888.00 2015-04-17 11:46:37.875 107 12446.45 169.68 54640.82 88888.00 2015-04-17 11:46:38.000 107 12446.50 169.70 54640.82 88888.00 2015-04-17 11:46:38.125 107 12446.48 169.72 54640.82 88888.00 2015-04-17 11:46:38.250 107 12446.42 169.75 54640.80 88888.00 2015-04-17 11:46:38.375 107 12446.48 169.75 54640.80 88888.00 2015-04-17 11:46:38.500 107 12446.55 169.78 54640.80 88888.00 2015-04-17 11:46:38.625 107 12446.60 169.78 54640.78 88888.00 2015-04-17 11:46:38.750 107 12446.60 169.80 54640.78 88888.00 2015-04-17 11:46:38.875 107 12446.58 169.85 54640.75 88888.00 2015-04-17 11:46:39.000 107 12446.55 169.88 54640.78 88888.00 2015-04-17 11:46:39.125 107 12446.55 169.88 54640.72 88888.00 2015-04-17 11:46:39.250 107 12446.50 169.90 54640.72 88888.00 2015-04-17 11:46:39.375 107 12446.50 169.90 54640.72 88888.00 2015-04-17 11:46:39.500 107 12446.52 169.90 54640.72 88888.00 2015-04-17 11:46:39.625 107 12446.52 169.93 54640.72 88888.00 2015-04-17 11:46:39.750 107 12446.55 169.97 54640.72 88888.00 2015-04-17 11:46:39.875 107 12446.65 169.95 54640.68 88888.00 2015-04-17 11:46:40.000 107 12446.65 169.95 54640.65 88888.00 2015-04-17 11:46:40.125 107 12446.58 169.95 54640.62 88888.00 2015-04-17 11:46:40.250 107 12446.58 169.95 54640.62 88888.00 2015-04-17 11:46:40.375 107 12446.67 169.95 54640.62 88888.00 2015-04-17 11:46:40.500 107 12446.73 169.97 54640.62 88888.00 2015-04-17 11:46:40.625 107 12446.73 169.97 54640.62 88888.00 2015-04-17 11:46:40.750 107 12446.75 169.97 54640.60 88888.00 2015-04-17 11:46:40.875 107 12446.67 169.97 54640.60 88888.00 2015-04-17 11:46:41.000 107 12446.67 169.97 54640.57 88888.00 2015-04-17 11:46:41.125 107 12446.77 169.97 54640.57 88888.00 2015-04-17 11:46:41.250 107 12446.85 169.93 54640.55 88888.00 2015-04-17 11:46:41.375 107 12446.83 169.95 54640.55 88888.00 2015-04-17 11:46:41.500 107 12446.88 169.97 54640.53 88888.00 2015-04-17 11:46:41.625 107 12446.95 170.00 54640.55 88888.00 2015-04-17 11:46:41.750 107 12447.00 170.00 54640.53 88888.00 2015-04-17 11:46:41.875 107 12447.00 170.00 54640.53 88888.00 2015-04-17 11:46:42.000 107 12447.08 170.00 54640.50 88888.00 2015-04-17 11:46:42.125 107 12447.12 170.03 54640.47 88888.00 2015-04-17 11:46:42.250 107 12447.20 170.03 54640.47 88888.00 2015-04-17 11:46:42.375 107 12447.25 170.05 54640.45 88888.00 2015-04-17 11:46:42.500 107 12447.35 170.07 54640.43 88888.00 2015-04-17 11:46:42.625 107 12447.38 170.07 54640.43 88888.00 2015-04-17 11:46:42.750 107 12447.45 170.07 54640.45 88888.00 2015-04-17 11:46:42.875 107 12447.42 170.12 54640.43 88888.00 2015-04-17 11:46:43.000 107 12447.48 170.12 54640.40 88888.00 2015-04-17 11:46:43.125 107 12447.58 170.10 54640.38 88888.00 2015-04-17 11:46:43.250 107 12447.60 170.10 54640.35 88888.00 2015-04-17 11:46:43.375 107 12447.62 170.15 54640.35 88888.00 2015-04-17 11:46:43.500 107 12447.70 170.18 54640.35 88888.00 2015-04-17 11:46:43.625 107 12447.67 170.22 54640.35 88888.00 2015-04-17 11:46:43.750 107 12447.67 170.25 54640.32 88888.00 2015-04-17 11:46:43.875 107 12447.60 170.22 54640.30 88888.00 2015-04-17 11:46:44.000 107 12447.55 170.30 54640.28 88888.00 2015-04-17 11:46:44.125 107 12447.60 170.32 54640.28 88888.00 2015-04-17 11:46:44.250 107 12447.70 170.30 54640.28 88888.00 2015-04-17 11:46:44.375 107 12447.80 170.30 54640.25 88888.00 2015-04-17 11:46:44.500 107 12447.80 170.30 54640.28 88888.00 2015-04-17 11:46:44.625 107 12447.73 170.30 54640.25 88888.00 2015-04-17 11:46:44.750 107 12447.65 170.30 54640.28 88888.00 2015-04-17 11:46:44.875 107 12447.67 170.32 54640.28 88888.00 2015-04-17 11:46:45.000 107 12447.67 170.35 54640.28 88888.00 2015-04-17 11:46:45.125 107 12447.70 170.35 54640.30 88888.00 2015-04-17 11:46:45.250 107 12447.65 170.35 54640.28 88888.00 2015-04-17 11:46:45.375 107 12447.62 170.38 54640.25 88888.00 2015-04-17 11:46:45.500 107 12447.62 170.40 54640.28 88888.00 2015-04-17 11:46:45.625 107 12447.65 170.50 54640.30 88888.00 2015-04-17 11:46:45.750 107 12447.60 170.55 54640.32 88888.00 2015-04-17 11:46:45.875 107 12447.62 170.53 54640.28 88888.00 2015-04-17 11:46:46.000 107 12447.73 170.53 54640.25 88888.00 2015-04-17 11:46:46.125 107 12447.73 170.53 54640.28 88888.00 2015-04-17 11:46:46.250 107 12447.65 170.55 54640.28 88888.00 2015-04-17 11:46:46.375 107 12447.67 170.62 54640.28 88888.00 2015-04-17 11:46:46.500 107 12447.73 170.55 54640.25 88888.00 2015-04-17 11:46:46.625 107 12447.75 170.55 54640.25 88888.00 2015-04-17 11:46:46.750 107 12447.73 170.60 54640.25 88888.00 2015-04-17 11:46:46.875 107 12447.70 170.62 54640.25 88888.00 2015-04-17 11:46:47.000 107 12447.70 170.65 54640.25 88888.00 2015-04-17 11:46:47.125 107 12447.65 170.68 54640.25 88888.00 2015-04-17 11:46:47.250 107 12447.58 170.68 54640.22 88888.00 2015-04-17 11:46:47.375 107 12447.58 170.68 54640.22 88888.00 2015-04-17 11:46:47.500 107 12447.65 170.65 54640.25 88888.00 2015-04-17 11:46:47.625 107 12447.65 170.68 54640.25 88888.00 2015-04-17 11:46:47.750 107 12447.55 170.72 54640.22 88888.00 2015-04-17 11:46:47.875 107 12447.52 170.72 54640.25 88888.00 2015-04-17 11:46:48.000 107 12447.55 170.72 54640.25 88888.00 2015-04-17 11:46:48.125 107 12447.50 170.78 54640.25 88888.00 2015-04-17 11:46:48.250 107 12447.40 170.80 54640.25 88888.00 2015-04-17 11:46:48.375 107 12447.42 170.82 54640.25 88888.00 2015-04-17 11:46:48.500 107 12447.50 170.82 54640.25 88888.00 2015-04-17 11:46:48.625 107 12447.50 170.82 54640.28 88888.00 2015-04-17 11:46:48.750 107 12447.52 170.85 54640.28 88888.00 2015-04-17 11:46:48.875 107 12447.50 170.88 54640.25 88888.00 2015-04-17 11:46:49.000 107 12447.52 170.90 54640.25 88888.00 2015-04-17 11:46:49.125 107 12447.55 170.90 54640.28 88888.00 2015-04-17 11:46:49.250 107 12447.58 170.88 54640.28 88888.00 2015-04-17 11:46:49.375 107 12447.65 170.85 54640.28 88888.00 2015-04-17 11:46:49.500 107 12447.60 170.80 54640.22 88888.00 2015-04-17 11:46:49.625 107 12447.60 170.82 54640.28 88888.00 2015-04-17 11:46:49.750 107 12447.65 170.80 54640.28 88888.00 2015-04-17 11:46:49.875 107 12447.65 170.75 54640.30 88888.00 2015-04-17 11:46:50.000 107 12447.67 170.72 54640.28 88888.00 2015-04-17 11:46:50.125 107 12447.67 170.70 54640.28 88888.00 2015-04-17 11:46:50.250 107 12447.70 170.72 54640.30 88888.00 2015-04-17 11:46:50.375 107 12447.75 170.70 54640.32 88888.00 2015-04-17 11:46:50.500 107 12447.70 170.68 54640.32 88888.00 2015-04-17 11:46:50.625 107 12447.70 170.68 54640.30 88888.00 2015-04-17 11:46:50.750 107 12447.67 170.72 54640.32 88888.00 2015-04-17 11:46:50.875 107 12447.65 170.70 54640.35 88888.00 2015-04-17 11:46:51.000 107 12447.65 170.60 54640.32 88888.00 2015-04-17 11:46:51.125 107 12447.62 170.60 54640.38 88888.00 2015-04-17 11:46:51.250 107 12447.62 170.65 54640.38 88888.00 2015-04-17 11:46:51.375 107 12447.62 170.68 54640.40 88888.00 2015-04-17 11:46:51.500 107 12447.62 170.65 54640.35 88888.00 2015-04-17 11:46:51.625 107 12447.67 170.62 54640.38 88888.00 2015-04-17 11:46:51.750 107 12447.73 170.68 54640.38 88888.00 2015-04-17 11:46:51.875 107 12447.67 170.75 54640.38 88888.00 2015-04-17 11:46:52.000 107 12447.70 170.78 54640.35 88888.00 2015-04-17 11:46:52.125 107 12447.70 170.75 54640.32 88888.00 2015-04-17 11:46:52.250 107 12447.62 170.78 54640.35 88888.00 2015-04-17 11:46:52.375 107 12447.62 170.82 54640.38 88888.00 2015-04-17 11:46:52.500 107 12447.73 170.85 54640.38 88888.00 2015-04-17 11:46:52.625 107 12447.80 170.88 54640.38 88888.00 2015-04-17 11:46:52.750 107 12447.73 170.88 54640.38 88888.00 2015-04-17 11:46:52.875 107 12447.67 170.93 54640.35 88888.00 2015-04-17 11:46:53.000 107 12447.70 171.00 54640.35 88888.00 2015-04-17 11:46:53.125 107 12447.67 171.05 54640.35 88888.00 2015-04-17 11:46:53.250 107 12447.60 171.10 54640.38 88888.00 2015-04-17 11:46:53.375 107 12447.62 171.15 54640.35 88888.00 2015-04-17 11:46:53.500 107 12447.67 171.20 54640.38 88888.00 2015-04-17 11:46:53.625 107 12447.65 171.28 54640.40 88888.00 2015-04-17 11:46:53.750 107 12447.55 171.30 54640.35 88888.00 2015-04-17 11:46:53.875 107 12447.48 171.35 54640.35 88888.00 2015-04-17 11:46:54.000 107 12447.45 171.43 54640.35 88888.00 2015-04-17 11:46:54.125 107 12447.52 171.50 54640.40 88888.00 2015-04-17 11:46:54.250 107 12447.48 171.57 54640.38 88888.00 2015-04-17 11:46:54.375 107 12447.40 171.62 54640.40 88888.00 2015-04-17 11:46:54.500 107 12447.38 171.72 54640.40 88888.00 2015-04-17 11:46:54.625 107 12447.40 171.78 54640.40 88888.00 2015-04-17 11:46:54.750 107 12447.30 171.80 54640.38 88888.00 2015-04-17 11:46:54.875 107 12447.33 171.85 54640.35 88888.00 2015-04-17 11:46:55.000 107 12447.33 171.95 54640.38 88888.00 2015-04-17 11:46:55.125 107 12447.33 172.03 54640.43 88888.00 2015-04-17 11:46:55.250 107 12447.38 172.07 54640.43 88888.00 2015-04-17 11:46:55.375 107 12447.40 172.10 54640.38 88888.00 2015-04-17 11:46:55.500 107 12447.35 172.12 54640.40 88888.00 2015-04-17 11:46:55.625 107 12447.27 172.18 54640.40 88888.00 2015-04-17 11:46:55.750 107 12447.27 172.20 54640.43 88888.00 2015-04-17 11:46:55.875 107 12447.27 172.25 54640.43 88888.00 2015-04-17 11:46:56.000 107 12447.25 172.28 54640.43 88888.00 2015-04-17 11:46:56.125 107 12447.23 172.35 54640.40 88888.00 2015-04-17 11:46:56.250 107 12447.20 172.40 54640.43 88888.00 2015-04-17 11:46:56.375 107 12447.17 172.43 54640.43 88888.00 2015-04-17 11:46:56.500 107 12447.20 172.43 54640.45 88888.00 2015-04-17 11:46:56.625 107 12447.20 172.40 54640.47 88888.00 2015-04-17 11:46:56.750 107 12447.23 172.43 54640.47 88888.00 2015-04-17 11:46:56.875 107 12447.25 172.43 54640.47 88888.00 2015-04-17 11:46:57.000 107 12447.27 172.40 54640.45 88888.00 2015-04-17 11:46:57.125 107 12447.27 172.35 54640.45 88888.00 2015-04-17 11:46:57.250 107 12447.23 172.35 54640.45 88888.00 2015-04-17 11:46:57.375 107 12447.25 172.35 54640.47 88888.00 2015-04-17 11:46:57.500 107 12447.23 172.38 54640.45 88888.00 2015-04-17 11:46:57.625 107 12447.15 172.35 54640.45 88888.00 2015-04-17 11:46:57.750 107 12447.10 172.30 54640.45 88888.00 2015-04-17 11:46:57.875 107 12447.08 172.35 54640.45 88888.00 2015-04-17 11:46:58.000 107 12447.15 172.38 54640.43 88888.00 2015-04-17 11:46:58.125 107 12447.15 172.35 54640.40 88888.00 2015-04-17 11:46:58.250 107 12447.15 172.38 54640.43 88888.00 2015-04-17 11:46:58.375 107 12447.17 172.38 54640.43 88888.00 2015-04-17 11:46:58.500 107 12447.25 172.40 54640.43 88888.00 2015-04-17 11:46:58.625 107 12447.25 172.38 54640.43 88888.00 2015-04-17 11:46:58.750 107 12447.25 172.38 54640.40 88888.00 2015-04-17 11:46:58.875 107 12447.23 172.38 54640.40 88888.00 2015-04-17 11:46:59.000 107 12447.23 172.35 54640.38 88888.00 2015-04-17 11:46:59.125 107 12447.20 172.40 54640.40 88888.00 2015-04-17 11:46:59.250 107 12447.23 172.43 54640.43 88888.00 2015-04-17 11:46:59.375 107 12447.27 172.40 54640.40 88888.00 2015-04-17 11:46:59.500 107 12447.27 172.35 54640.38 88888.00 2015-04-17 11:46:59.625 107 12447.33 172.38 54640.38 88888.00 2015-04-17 11:46:59.750 107 12447.38 172.35 54640.38 88888.00 2015-04-17 11:46:59.875 107 12447.35 172.35 54640.38 88888.00 2015-04-17 11:47:00.000 107 12447.33 172.40 54640.35 88888.00 2015-04-17 11:47:00.125 107 12447.38 172.45 54640.40 88888.00 2015-04-17 11:47:00.250 107 12447.35 172.45 54640.40 88888.00 2015-04-17 11:47:00.375 107 12447.27 172.47 54640.38 88888.00 2015-04-17 11:47:00.500 107 12447.30 172.50 54640.38 88888.00 2015-04-17 11:47:00.625 107 12447.40 172.47 54640.38 88888.00 2015-04-17 11:47:00.750 107 12447.45 172.55 54640.35 88888.00 2015-04-17 11:47:00.875 107 12447.45 172.55 54640.38 88888.00 2015-04-17 11:47:01.000 107 12447.45 172.57 54640.38 88888.00 2015-04-17 11:47:01.125 107 12447.45 172.60 54640.38 88888.00 2015-04-17 11:47:01.250 107 12447.35 172.60 54640.35 88888.00 2015-04-17 11:47:01.375 107 12447.35 172.62 54640.35 88888.00 2015-04-17 11:47:01.500 107 12447.35 172.68 54640.35 88888.00 2015-04-17 11:47:01.625 107 12447.40 172.70 54640.38 88888.00 2015-04-17 11:47:01.750 107 12447.45 172.75 54640.38 88888.00 2015-04-17 11:47:01.875 107 12447.48 172.78 54640.38 88888.00 2015-04-17 11:47:02.000 107 12447.52 172.80 54640.35 88888.00 2015-04-17 11:47:02.125 107 12447.48 172.82 54640.35 88888.00 2015-04-17 11:47:02.250 107 12447.45 172.82 54640.40 88888.00 2015-04-17 11:47:02.375 107 12447.50 172.82 54640.38 88888.00 2015-04-17 11:47:02.500 107 12447.48 172.82 54640.30 88888.00 2015-04-17 11:47:02.625 107 12447.48 172.88 54640.30 88888.00 2015-04-17 11:47:02.750 107 12447.58 172.90 54640.32 88888.00 2015-04-17 11:47:02.875 107 12447.55 172.93 54640.30 88888.00 2015-04-17 11:47:03.000 107 12447.52 172.93 54640.28 88888.00 2015-04-17 11:47:03.125 107 12447.55 172.93 54640.28 88888.00 2015-04-17 11:47:03.250 107 12447.65 172.97 54640.28 88888.00 2015-04-17 11:47:03.375 107 12447.67 173.03 54640.28 88888.00 2015-04-17 11:47:03.500 107 12447.58 173.05 54640.25 88888.00 2015-04-17 11:47:03.625 107 12447.58 173.07 54640.25 88888.00 2015-04-17 11:47:03.750 107 12447.65 173.10 54640.25 88888.00 2015-04-17 11:47:03.875 107 12447.60 173.12 54640.25 88888.00 2015-04-17 11:47:04.000 107 12447.55 173.15 54640.22 88888.00 2015-04-17 11:47:04.125 107 12447.52 173.20 54640.25 88888.00 2015-04-17 11:47:04.250 107 12447.58 173.18 54640.25 88888.00 2015-04-17 11:47:04.375 107 12447.65 173.20 54640.22 88888.00 2015-04-17 11:47:04.500 107 12447.55 173.20 54640.22 88888.00 2015-04-17 11:47:04.625 107 12447.48 173.25 54640.25 88888.00 2015-04-17 11:47:04.750 107 12447.42 173.28 54640.25 88888.00 2015-04-17 11:47:04.875 107 12447.48 173.30 54640.25 88888.00 2015-04-17 11:47:05.000 107 12447.48 173.32 54640.22 88888.00 2015-04-17 11:47:05.125 107 12447.40 173.35 54640.22 88888.00 2015-04-17 11:47:05.250 107 12447.33 173.32 54640.20 88888.00 2015-04-17 11:47:05.375 107 12447.25 173.32 54640.12 88888.00 2015-04-17 11:47:05.500 107 12447.23 173.35 54640.15 88888.00 2015-04-17 11:47:05.625 107 12447.33 173.38 54640.15 88888.00 2015-04-17 11:47:05.750 107 12447.30 173.40 54640.12 88888.00 2015-04-17 11:47:05.875 107 12447.25 173.43 54640.15 88888.00 2015-04-17 11:47:06.000 107 12447.23 173.47 54640.15 88888.00 2015-04-17 11:47:06.125 107 12447.20 173.47 54640.18 88888.00 2015-04-17 11:47:06.250 107 12447.15 173.43 54640.18 88888.00 2015-04-17 11:47:06.375 107 12447.15 173.43 54640.15 88888.00 2015-04-17 11:47:06.500 107 12447.10 173.43 54640.12 88888.00 2015-04-17 11:47:06.625 107 12447.10 173.43 54640.12 88888.00 2015-04-17 11:47:06.750 107 12447.12 173.43 54640.12 88888.00 2015-04-17 11:47:06.875 107 12447.08 173.47 54640.12 88888.00 2015-04-17 11:47:07.000 107 12447.05 173.45 54640.12 88888.00 2015-04-17 11:47:07.125 107 12447.08 173.45 54640.12 88888.00 2015-04-17 11:47:07.250 107 12447.10 173.50 54640.10 88888.00 2015-04-17 11:47:07.375 107 12447.12 173.50 54640.10 88888.00 2015-04-17 11:47:07.500 107 12447.12 173.53 54640.12 88888.00 2015-04-17 11:47:07.625 107 12447.05 173.53 54640.15 88888.00 2015-04-17 11:47:07.750 107 12447.02 173.53 54640.12 88888.00 2015-04-17 11:47:07.875 107 12447.02 173.53 54640.10 88888.00 2015-04-17 11:47:08.000 107 12447.00 173.50 54640.07 88888.00 2015-04-17 11:47:08.125 107 12446.98 173.50 54640.10 88888.00 2015-04-17 11:47:08.250 107 12447.00 173.50 54640.07 88888.00 2015-04-17 11:47:08.375 107 12447.00 173.53 54640.07 88888.00 2015-04-17 11:47:08.500 107 12446.95 173.50 54640.07 88888.00 2015-04-17 11:47:08.625 107 12446.92 173.53 54640.07 88888.00 2015-04-17 11:47:08.750 107 12447.02 173.55 54640.07 88888.00 2015-04-17 11:47:08.875 107 12447.12 173.53 54640.07 88888.00 2015-04-17 11:47:09.000 107 12447.12 173.53 54640.07 88888.00 2015-04-17 11:47:09.125 107 12447.12 173.53 54640.07 88888.00 2015-04-17 11:47:09.250 107 12447.12 173.55 54640.07 88888.00 2015-04-17 11:47:09.375 107 12447.17 173.55 54640.05 88888.00 2015-04-17 11:47:09.500 107 12447.17 173.55 54640.05 88888.00 2015-04-17 11:47:09.625 107 12447.15 173.57 54640.03 88888.00 2015-04-17 11:47:09.750 107 12447.17 173.60 54640.03 88888.00 2015-04-17 11:47:09.875 107 12447.25 173.60 54640.05 88888.00 2015-04-17 11:47:10.000 107 12447.33 173.62 54640.03 88888.00 2015-04-17 11:47:10.125 107 12447.33 173.62 54640.03 88888.00 2015-04-17 11:47:10.250 107 12447.33 173.65 54640.00 88888.00 2015-04-17 11:47:10.375 107 12447.35 173.70 54640.00 88888.00 2015-04-17 11:47:10.500 107 12447.40 173.70 54640.00 88888.00 2015-04-17 11:47:10.625 107 12447.35 173.75 54640.00 88888.00 2015-04-17 11:47:10.750 107 12447.30 173.78 54639.97 88888.00 2015-04-17 11:47:10.875 107 12447.33 173.78 54639.97 88888.00 2015-04-17 11:47:11.000 107 12447.38 173.78 54639.97 88888.00 2015-04-17 11:47:11.125 107 12447.45 173.78 54639.97 88888.00 2015-04-17 11:47:11.250 107 12447.50 173.80 54639.97 88888.00 2015-04-17 11:47:11.375 107 12447.48 173.85 54639.95 88888.00 2015-04-17 11:47:11.500 107 12447.48 173.82 54639.95 88888.00 2015-04-17 11:47:11.625 107 12447.58 173.85 54639.97 88888.00 2015-04-17 11:47:11.750 107 12447.58 173.82 54639.95 88888.00 2015-04-17 11:47:11.875 107 12447.48 173.82 54639.97 88888.00 2015-04-17 11:47:12.000 107 12447.45 173.85 54639.95 88888.00 2015-04-17 11:47:12.125 107 12447.50 173.85 54639.95 88888.00 2015-04-17 11:47:12.250 107 12447.48 173.82 54639.90 88888.00 2015-04-17 11:47:12.375 107 12447.48 173.78 54639.90 88888.00 2015-04-17 11:47:12.500 107 12447.48 173.80 54639.90 88888.00 2015-04-17 11:47:12.625 107 12447.42 173.80 54639.90 88888.00 2015-04-17 11:47:12.750 107 12447.45 173.80 54639.90 88888.00 2015-04-17 11:47:12.875 107 12447.45 173.82 54639.90 88888.00 2015-04-17 11:47:13.000 107 12447.50 173.80 54639.88 88888.00 2015-04-17 11:47:13.125 107 12447.55 173.75 54639.88 88888.00 2015-04-17 11:47:13.250 107 12447.55 173.75 54639.85 88888.00 2015-04-17 11:47:13.375 107 12447.50 173.78 54639.88 88888.00 2015-04-17 11:47:13.500 107 12447.45 173.75 54639.88 88888.00 2015-04-17 11:47:13.625 107 12447.48 173.78 54639.85 88888.00 2015-04-17 11:47:13.750 107 12447.55 173.82 54639.88 88888.00 2015-04-17 11:47:13.875 107 12447.60 173.82 54639.85 88888.00 2015-04-17 11:47:14.000 107 12447.45 173.80 54639.82 88888.00 2015-04-17 11:47:14.125 107 12447.40 173.80 54639.82 88888.00 2015-04-17 11:47:14.250 107 12447.40 173.78 54639.82 88888.00 2015-04-17 11:47:14.375 107 12447.50 173.78 54639.82 88888.00 2015-04-17 11:47:14.500 107 12447.55 173.80 54639.82 88888.00 2015-04-17 11:47:14.625 107 12447.55 173.80 54639.82 88888.00 2015-04-17 11:47:14.750 107 12447.58 173.80 54639.80 88888.00 2015-04-17 11:47:14.875 107 12447.60 173.75 54639.78 88888.00 2015-04-17 11:47:15.000 107 12447.65 173.75 54639.78 88888.00 2015-04-17 11:47:15.125 107 12447.60 173.78 54639.80 88888.00 2015-04-17 11:47:15.250 107 12447.55 173.80 54639.78 88888.00 2015-04-17 11:47:15.375 107 12447.50 173.82 54639.75 88888.00 2015-04-17 11:47:15.500 107 12447.48 173.82 54639.78 88888.00 2015-04-17 11:47:15.625 107 12447.50 173.85 54639.78 88888.00 2015-04-17 11:47:15.750 107 12447.52 173.82 54639.80 88888.00 2015-04-17 11:47:15.875 107 12447.50 173.88 54639.82 88888.00 2015-04-17 11:47:16.000 107 12447.48 173.85 54639.80 88888.00 2015-04-17 11:47:16.125 107 12447.45 173.88 54639.82 88888.00 2015-04-17 11:47:16.250 107 12447.42 173.88 54639.82 88888.00 2015-04-17 11:47:16.375 107 12447.35 173.88 54639.78 88888.00 2015-04-17 11:47:16.500 107 12447.30 173.85 54639.78 88888.00 2015-04-17 11:47:16.625 107 12447.25 173.82 54639.80 88888.00 2015-04-17 11:47:16.750 107 12447.25 173.80 54639.75 88888.00 2015-04-17 11:47:16.875 107 12447.25 173.80 54639.75 88888.00 2015-04-17 11:47:17.000 107 12447.12 173.78 54639.72 88888.00 2015-04-17 11:47:17.125 107 12447.02 173.75 54639.72 88888.00 2015-04-17 11:47:17.250 107 12447.02 173.75 54639.75 88888.00 2015-04-17 11:47:17.375 107 12446.92 173.70 54639.75 88888.00 2015-04-17 11:47:17.500 107 12446.80 173.70 54639.75 88888.00 2015-04-17 11:47:17.625 107 12446.80 173.70 54639.78 88888.00 2015-04-17 11:47:17.750 107 12446.75 173.65 54639.72 88888.00 2015-04-17 11:47:17.875 107 12446.77 173.60 54639.72 88888.00 2015-04-17 11:47:18.000 107 12446.73 173.57 54639.70 88888.00 2015-04-17 11:47:18.125 107 12446.70 173.57 54639.70 88888.00 2015-04-17 11:47:18.250 107 12446.65 173.53 54639.68 88888.00 2015-04-17 11:47:18.375 107 12446.65 173.55 54639.70 88888.00 2015-04-17 11:47:18.500 107 12446.65 173.57 54639.68 88888.00 2015-04-17 11:47:18.625 107 12446.70 173.57 54639.68 88888.00 2015-04-17 11:47:18.750 107 12446.65 173.57 54639.70 88888.00 2015-04-17 11:47:18.875 107 12446.62 173.55 54639.70 88888.00 2015-04-17 11:47:19.000 107 12446.60 173.57 54639.68 88888.00 2015-04-17 11:47:19.125 107 12446.58 173.60 54639.60 88888.00 2015-04-17 11:47:19.250 107 12446.58 173.62 54639.60 88888.00 2015-04-17 11:47:19.375 107 12446.62 173.72 54639.62 88888.00 2015-04-17 11:47:19.500 107 12446.58 173.75 54639.62 88888.00 2015-04-17 11:47:19.625 107 12446.55 173.80 54639.62 88888.00 2015-04-17 11:47:19.750 107 12446.58 173.85 54639.65 88888.00 2015-04-17 11:47:19.875 107 12446.60 173.93 54639.62 88888.00 2015-04-17 11:47:20.000 107 12446.58 173.97 54639.57 88888.00 2015-04-17 11:47:20.125 107 12446.52 174.05 54639.55 88888.00 2015-04-17 11:47:20.250 107 12446.48 174.10 54639.53 88888.00 2015-04-17 11:47:20.375 107 12446.48 174.20 54639.55 88888.00 2015-04-17 11:47:20.500 107 12446.52 174.32 54639.57 88888.00 2015-04-17 11:47:20.625 107 12446.60 174.38 54639.57 88888.00 2015-04-17 11:47:20.750 107 12446.62 174.45 54639.50 88888.00 2015-04-17 11:47:20.875 107 12446.65 174.55 54639.53 88888.00 2015-04-17 11:47:21.000 107 12446.62 174.62 54639.50 88888.00 2015-04-17 11:47:21.125 107 12446.65 174.65 54639.50 88888.00 2015-04-17 11:47:21.250 107 12446.60 174.70 54639.50 88888.00 2015-04-17 11:47:21.375 107 12446.58 174.78 54639.53 88888.00 2015-04-17 11:47:21.500 107 12446.55 174.82 54639.53 88888.00 2015-04-17 11:47:21.625 107 12446.58 174.90 54639.53 88888.00 2015-04-17 11:47:21.750 107 12446.60 174.95 54639.47 88888.00 2015-04-17 11:47:21.875 107 12446.67 174.97 54639.45 88888.00 2015-04-17 11:47:22.000 107 12446.67 174.97 54639.45 88888.00 2015-04-17 11:47:22.125 107 12446.70 175.00 54639.47 88888.00 2015-04-17 11:47:22.250 107 12446.75 175.00 54639.45 88888.00 2015-04-17 11:47:22.375 107 12446.83 175.03 54639.43 88888.00 2015-04-17 11:47:22.500 107 12446.83 175.05 54639.43 88888.00 2015-04-17 11:47:22.625 107 12446.83 175.05 54639.43 88888.00 2015-04-17 11:47:22.750 107 12446.88 175.05 54639.43 88888.00 2015-04-17 11:47:22.875 107 12446.88 175.05 54639.43 88888.00 2015-04-17 11:47:23.000 107 12446.90 175.03 54639.40 88888.00 2015-04-17 11:47:23.125 107 12446.92 175.03 54639.40 88888.00 2015-04-17 11:47:23.250 107 12446.85 175.00 54639.38 88888.00 2015-04-17 11:47:23.375 107 12446.92 175.00 54639.38 88888.00 2015-04-17 11:47:23.500 107 12446.95 175.00 54639.43 88888.00 2015-04-17 11:47:23.625 107 12446.88 175.00 54639.40 88888.00 2015-04-17 11:47:23.750 107 12446.85 175.00 54639.40 88888.00 2015-04-17 11:47:23.875 107 12446.88 174.97 54639.35 88888.00 2015-04-17 11:47:24.000 107 12446.98 174.95 54639.35 88888.00 2015-04-17 11:47:24.125 107 12447.08 174.93 54639.38 88888.00 2015-04-17 11:47:24.250 107 12447.00 174.90 54639.30 88888.00 2015-04-17 11:47:24.375 107 12446.95 174.88 54639.30 88888.00 2015-04-17 11:47:24.500 107 12446.95 174.85 54639.32 88888.00 2015-04-17 11:47:24.625 107 12447.00 174.80 54639.32 88888.00 2015-04-17 11:47:24.750 107 12447.08 174.78 54639.35 88888.00 2015-04-17 11:47:24.875 107 12447.08 174.75 54639.38 88888.00 2015-04-17 11:47:25.000 107 12447.00 174.72 54639.32 88888.00 2015-04-17 11:47:25.125 107 12446.98 174.70 54639.30 88888.00 2015-04-17 11:47:25.250 107 12447.00 174.68 54639.32 88888.00 2015-04-17 11:47:25.375 107 12447.08 174.68 54639.30 88888.00 2015-04-17 11:47:25.500 107 12447.10 174.68 54639.35 88888.00 2015-04-17 11:47:25.625 107 12447.10 174.62 54639.28 88888.00 2015-04-17 11:47:25.750 107 12447.08 174.60 54639.25 88888.00 2015-04-17 11:47:25.875 107 12447.08 174.57 54639.28 88888.00 2015-04-17 11:47:26.000 107 12447.05 174.55 54639.28 88888.00 2015-04-17 11:47:26.125 107 12447.10 174.53 54639.28 88888.00 2015-04-17 11:47:26.250 107 12447.15 174.53 54639.28 88888.00 2015-04-17 11:47:26.375 107 12447.23 174.55 54639.28 88888.00 2015-04-17 11:47:26.500 107 12447.23 174.55 54639.30 88888.00 2015-04-17 11:47:26.625 107 12447.23 174.53 54639.32 88888.00 2015-04-17 11:47:26.750 107 12447.25 174.55 54639.32 88888.00 2015-04-17 11:47:26.875 107 12447.20 174.50 54639.28 88888.00 2015-04-17 11:47:27.000 107 12447.17 174.47 54639.25 88888.00 2015-04-17 11:47:27.125 107 12447.17 174.45 54639.25 88888.00 2015-04-17 11:47:27.250 107 12447.17 174.45 54639.25 88888.00 2015-04-17 11:47:27.375 107 12447.17 174.47 54639.28 88888.00 2015-04-17 11:47:27.500 107 12447.15 174.50 54639.30 88888.00 2015-04-17 11:47:27.625 107 12447.17 174.50 54639.30 88888.00 2015-04-17 11:47:27.750 107 12447.23 174.50 54639.32 88888.00 2015-04-17 11:47:27.875 107 12447.17 174.50 54639.25 88888.00 2015-04-17 11:47:28.000 107 12447.17 174.50 54639.25 88888.00 2015-04-17 11:47:28.125 107 12447.12 174.47 54639.25 88888.00 2015-04-17 11:47:28.250 107 12447.10 174.47 54639.28 88888.00 2015-04-17 11:47:28.375 107 12447.08 174.47 54639.25 88888.00 2015-04-17 11:47:28.500 107 12447.05 174.50 54639.25 88888.00 2015-04-17 11:47:28.625 107 12447.00 174.50 54639.22 88888.00 2015-04-17 11:47:28.750 107 12446.98 174.50 54639.28 88888.00 2015-04-17 11:47:28.875 107 12446.98 174.53 54639.28 88888.00 2015-04-17 11:47:29.000 107 12446.92 174.53 54639.28 88888.00 2015-04-17 11:47:29.125 107 12446.92 174.50 54639.28 88888.00 2015-04-17 11:47:29.250 107 12446.92 174.47 54639.28 88888.00 2015-04-17 11:47:29.375 107 12446.98 174.53 54639.25 88888.00 2015-04-17 11:47:29.500 107 12446.92 174.57 54639.28 88888.00 2015-04-17 11:47:29.625 107 12446.85 174.55 54639.25 88888.00 2015-04-17 11:47:29.750 107 12446.77 174.55 54639.22 88888.00 2015-04-17 11:47:29.875 107 12446.75 174.53 54639.25 88888.00 2015-04-17 11:47:30.000 107 12446.80 174.50 54639.28 88888.00 2015-04-17 11:47:30.125 107 12446.77 174.53 54639.28 88888.00 2015-04-17 11:47:30.250 107 12446.70 174.50 54639.30 88888.00 2015-04-17 11:47:30.375 107 12446.77 174.55 54639.30 88888.00 2015-04-17 11:47:30.500 107 12446.77 174.57 54639.25 88888.00 2015-04-17 11:47:30.625 107 12446.75 174.55 54639.28 88888.00 2015-04-17 11:47:30.750 107 12446.80 174.55 54639.30 88888.00 2015-04-17 11:47:30.875 107 12446.83 174.53 54639.28 88888.00 2015-04-17 11:47:31.000 107 12446.80 174.53 54639.25 88888.00 2015-04-17 11:47:31.125 107 12446.88 174.57 54639.25 88888.00 2015-04-17 11:47:31.250 107 12446.90 174.55 54639.25 88888.00 2015-04-17 11:47:31.375 107 12446.95 174.55 54639.22 88888.00 2015-04-17 11:47:31.500 107 12446.90 174.57 54639.22 88888.00 2015-04-17 11:47:31.625 107 12446.92 174.60 54639.25 88888.00 2015-04-17 11:47:31.750 107 12446.98 174.60 54639.25 88888.00 2015-04-17 11:47:31.875 107 12447.02 174.62 54639.22 88888.00 2015-04-17 11:47:32.000 107 12447.05 174.62 54639.22 88888.00 2015-04-17 11:47:32.125 107 12447.05 174.65 54639.22 88888.00 2015-04-17 11:47:32.250 107 12447.05 174.62 54639.22 88888.00 2015-04-17 11:47:32.375 107 12447.12 174.65 54639.20 88888.00 2015-04-17 11:47:32.500 107 12447.17 174.62 54639.22 88888.00 2015-04-17 11:47:32.625 107 12447.17 174.62 54639.22 88888.00 2015-04-17 11:47:32.750 107 12447.15 174.62 54639.22 88888.00 2015-04-17 11:47:32.875 107 12447.12 174.65 54639.22 88888.00 2015-04-17 11:47:33.000 107 12447.17 174.62 54639.22 88888.00 2015-04-17 11:47:33.125 107 12447.20 174.57 54639.25 88888.00 2015-04-17 11:47:33.250 107 12447.15 174.55 54639.25 88888.00 2015-04-17 11:47:33.375 107 12447.17 174.57 54639.28 88888.00 2015-04-17 11:47:33.500 107 12447.17 174.60 54639.28 88888.00 2015-04-17 11:47:33.625 107 12447.17 174.55 54639.25 88888.00 2015-04-17 11:47:33.750 107 12447.10 174.57 54639.25 88888.00 2015-04-17 11:47:33.875 107 12447.10 174.57 54639.25 88888.00 2015-04-17 11:47:34.000 107 12447.12 174.57 54639.22 88888.00 2015-04-17 11:47:34.125 107 12447.15 174.53 54639.22 88888.00 2015-04-17 11:47:34.250 107 12447.08 174.50 54639.25 88888.00 2015-04-17 11:47:34.375 107 12447.05 174.53 54639.22 88888.00 2015-04-17 11:47:34.500 107 12447.10 174.55 54639.25 88888.00 2015-04-17 11:47:34.625 107 12447.12 174.55 54639.28 88888.00 2015-04-17 11:47:34.750 107 12447.08 174.55 54639.22 88888.00 2015-04-17 11:47:34.875 107 12447.02 174.53 54639.22 88888.00 2015-04-17 11:47:35.000 107 12447.00 174.55 54639.22 88888.00 2015-04-17 11:47:35.125 107 12446.98 174.55 54639.22 88888.00 2015-04-17 11:47:35.250 107 12446.85 174.60 54639.22 88888.00 2015-04-17 11:47:35.375 107 12446.88 174.68 54639.25 88888.00 2015-04-17 11:47:35.500 107 12446.85 174.68 54639.25 88888.00 2015-04-17 11:47:35.625 107 12446.90 174.70 54639.22 88888.00 2015-04-17 11:47:35.750 107 12446.92 174.75 54639.22 88888.00 2015-04-17 11:47:35.875 107 12446.88 174.85 54639.25 88888.00 2015-04-17 11:47:36.000 107 12446.85 174.90 54639.25 88888.00 2015-04-17 11:47:36.125 107 12446.77 174.95 54639.25 88888.00 2015-04-17 11:47:36.250 107 12446.73 175.00 54639.22 88888.00 2015-04-17 11:47:36.375 107 12446.67 175.07 54639.25 88888.00 2015-04-17 11:47:36.500 107 12446.67 175.15 54639.22 88888.00 2015-04-17 11:47:36.625 107 12446.65 175.20 54639.22 88888.00 2015-04-17 11:47:36.750 107 12446.62 175.28 54639.22 88888.00 2015-04-17 11:47:36.875 107 12446.58 175.32 54639.22 88888.00 2015-04-17 11:47:37.000 107 12446.60 175.38 54639.22 88888.00 2015-04-17 11:47:37.125 107 12446.55 175.43 54639.22 88888.00 2015-04-17 11:47:37.250 107 12446.50 175.53 54639.25 88888.00 2015-04-17 11:47:37.375 107 12446.48 175.57 54639.25 88888.00 2015-04-17 11:47:37.500 107 12446.50 175.70 54639.28 88888.00 2015-04-17 11:47:37.625 107 12446.40 175.75 54639.28 88888.00 2015-04-17 11:47:37.750 107 12446.33 175.80 54639.25 88888.00 2015-04-17 11:47:37.875 107 12446.30 175.85 54639.22 88888.00 2015-04-17 11:47:38.000 107 12446.30 175.88 54639.22 88888.00 2015-04-17 11:47:38.125 107 12446.35 175.90 54639.25 88888.00 2015-04-17 11:47:38.250 107 12446.30 175.93 54639.28 88888.00 2015-04-17 11:47:38.375 107 12446.20 175.90 54639.25 88888.00 2015-04-17 11:47:38.500 107 12446.10 175.90 54639.25 88888.00 2015-04-17 11:47:38.625 107 12446.05 175.93 54639.28 88888.00 2015-04-17 11:47:38.750 107 12446.05 175.97 54639.30 88888.00 2015-04-17 11:47:38.875 107 12446.05 175.97 54639.30 88888.00 2015-04-17 11:47:39.000 107 12446.05 175.95 54639.25 88888.00 2015-04-17 11:47:39.125 107 12446.05 175.95 54639.28 88888.00 2015-04-17 11:47:39.250 107 12446.00 175.93 54639.32 88888.00 2015-04-17 11:47:39.375 107 12446.00 175.88 54639.32 88888.00 2015-04-17 11:47:39.500 107 12446.00 175.82 54639.32 88888.00 2015-04-17 11:47:39.625 107 12446.10 175.85 54639.35 88888.00 2015-04-17 11:47:39.750 107 12446.08 175.80 54639.40 88888.00 2015-04-17 11:47:39.875 107 12446.05 175.75 54639.40 88888.00 2015-04-17 11:47:40.000 107 12446.00 175.68 54639.35 88888.00 2015-04-17 11:47:40.125 107 12446.00 175.60 54639.32 88888.00 2015-04-17 11:47:40.250 107 12446.02 175.57 54639.40 88888.00 2015-04-17 11:47:40.375 107 12446.00 175.57 54639.40 88888.00 2015-04-17 11:47:40.500 107 12445.95 175.50 54639.45 88888.00 2015-04-17 11:47:40.625 107 12445.92 175.45 54639.43 88888.00 2015-04-17 11:47:40.750 107 12445.90 175.38 54639.47 88888.00 2015-04-17 11:47:40.875 107 12445.88 175.35 54639.50 88888.00 2015-04-17 11:47:41.000 107 12445.88 175.30 54639.50 88888.00 2015-04-17 11:47:41.125 107 12445.85 175.28 54639.50 88888.00 2015-04-17 11:47:41.250 107 12445.80 175.22 54639.53 88888.00 2015-04-17 11:47:41.375 107 12445.85 175.20 54639.53 88888.00 2015-04-17 11:47:41.500 107 12445.85 175.20 54639.50 88888.00 2015-04-17 11:47:41.625 107 12445.85 175.20 54639.55 88888.00 2015-04-17 11:47:41.750 107 12445.85 175.18 54639.55 88888.00 2015-04-17 11:47:41.875 107 12445.77 175.15 54639.55 88888.00 2015-04-17 11:47:42.000 107 12445.77 175.12 54639.55 88888.00 2015-04-17 11:47:42.125 107 12445.77 175.12 54639.57 88888.00 2015-04-17 11:47:42.250 107 12445.80 175.10 54639.60 88888.00 2015-04-17 11:47:42.375 107 12445.80 175.10 54639.68 88888.00 2015-04-17 11:47:42.500 107 12445.88 175.10 54639.68 88888.00 2015-04-17 11:47:42.625 107 12445.85 175.10 54639.65 88888.00 2015-04-17 11:47:42.750 107 12445.85 175.12 54639.70 88888.00 2015-04-17 11:47:42.875 107 12445.88 175.10 54639.65 88888.00 2015-04-17 11:47:43.000 107 12445.80 175.12 54639.68 88888.00 2015-04-17 11:47:43.125 107 12445.75 175.10 54639.70 88888.00 2015-04-17 11:47:43.250 107 12445.73 175.10 54639.72 88888.00 2015-04-17 11:47:43.375 107 12445.77 175.12 54639.75 88888.00 2015-04-17 11:47:43.500 107 12445.77 175.15 54639.80 88888.00 2015-04-17 11:47:43.625 107 12445.67 175.12 54639.78 88888.00 2015-04-17 11:47:43.750 107 12445.60 175.12 54639.78 88888.00 2015-04-17 11:47:43.875 107 12445.58 175.12 54639.80 88888.00 2015-04-17 11:47:44.000 107 12445.55 175.15 54639.82 88888.00 2015-04-17 11:47:44.125 107 12445.52 175.18 54639.85 88888.00 2015-04-17 11:47:44.250 107 12445.48 175.18 54639.88 88888.00 2015-04-17 11:47:44.375 107 12445.48 175.20 54639.90 88888.00 2015-04-17 11:47:44.500 107 12445.50 175.22 54639.90 88888.00 2015-04-17 11:47:44.625 107 12445.50 175.25 54639.90 88888.00 2015-04-17 11:47:44.750 107 12445.50 175.30 54639.93 88888.00 2015-04-17 11:47:44.875 107 12445.50 175.30 54639.93 88888.00 2015-04-17 11:47:45.000 107 12445.48 175.30 54639.90 88888.00 2015-04-17 11:47:45.125 107 12445.45 175.30 54639.90 88888.00 2015-04-17 11:47:45.250 107 12445.48 175.32 54639.93 88888.00 2015-04-17 11:47:45.375 107 12445.52 175.35 54639.93 88888.00 2015-04-17 11:47:45.500 107 12445.50 175.38 54639.93 88888.00 2015-04-17 11:47:45.625 107 12445.45 175.38 54639.90 88888.00 2015-04-17 11:47:45.750 107 12445.52 175.40 54639.90 88888.00 2015-04-17 11:47:45.875 107 12445.52 175.47 54639.93 88888.00 2015-04-17 11:47:46.000 107 12445.50 175.47 54639.93 88888.00 2015-04-17 11:47:46.125 107 12445.52 175.47 54639.93 88888.00 2015-04-17 11:47:46.250 107 12445.48 175.50 54639.90 88888.00 2015-04-17 11:47:46.375 107 12445.52 175.53 54639.90 88888.00 2015-04-17 11:47:46.500 107 12445.58 175.57 54639.90 88888.00 2015-04-17 11:47:46.625 107 12445.58 175.62 54639.93 88888.00 2015-04-17 11:47:46.750 107 12445.52 175.65 54639.90 88888.00 2015-04-17 11:47:46.875 107 12445.50 175.65 54639.88 88888.00 2015-04-17 11:47:47.000 107 12445.52 175.68 54639.88 88888.00 2015-04-17 11:47:47.125 107 12445.52 175.65 54639.88 88888.00 2015-04-17 11:47:47.250 107 12445.55 175.65 54639.88 88888.00 2015-04-17 11:47:47.375 107 12445.60 175.70 54639.88 88888.00 2015-04-17 11:47:47.500 107 12445.62 175.75 54639.85 88888.00 2015-04-17 11:47:47.625 107 12445.67 175.75 54639.85 88888.00 2015-04-17 11:47:47.750 107 12445.65 175.75 54639.88 88888.00 2015-04-17 11:47:47.875 107 12445.65 175.78 54639.88 88888.00 2015-04-17 11:47:48.000 107 12445.60 175.80 54639.88 88888.00 2015-04-17 11:47:48.125 107 12445.58 175.80 54639.88 88888.00 2015-04-17 11:47:48.250 107 12445.58 175.80 54639.85 88888.00 2015-04-17 11:47:48.375 107 12445.60 175.80 54639.88 88888.00 2015-04-17 11:47:48.500 107 12445.62 175.80 54639.90 88888.00 2015-04-17 11:47:48.625 107 12445.65 175.78 54639.90 88888.00 2015-04-17 11:47:48.750 107 12445.77 175.75 54639.88 88888.00 2015-04-17 11:47:48.875 107 12445.80 175.75 54639.85 88888.00 2015-04-17 11:47:49.000 107 12445.83 175.75 54639.82 88888.00 2015-04-17 11:47:49.125 107 12445.85 175.82 54639.88 88888.00 2015-04-17 11:47:49.250 107 12445.80 175.80 54639.88 88888.00 2015-04-17 11:47:49.375 107 12445.85 175.82 54639.88 88888.00 2015-04-17 11:47:49.500 107 12445.92 175.80 54639.88 88888.00 2015-04-17 11:47:49.625 107 12445.98 175.80 54639.88 88888.00 2015-04-17 11:47:49.750 107 12446.00 175.82 54639.85 88888.00 2015-04-17 11:47:49.875 107 12446.10 175.82 54639.85 88888.00 2015-04-17 11:47:50.000 107 12446.15 175.82 54639.82 88888.00 2015-04-17 11:47:50.125 107 12446.15 175.85 54639.82 88888.00 2015-04-17 11:47:50.250 107 12446.27 175.88 54639.82 88888.00 2015-04-17 11:47:50.375 107 12446.40 175.90 54639.82 88888.00 2015-04-17 11:47:50.500 107 12446.40 175.93 54639.78 88888.00 2015-04-17 11:47:50.625 107 12446.35 175.93 54639.80 88888.00 2015-04-17 11:47:50.750 107 12446.38 175.90 54639.75 88888.00 2015-04-17 11:47:50.875 107 12446.40 175.93 54639.78 88888.00 2015-04-17 11:47:51.000 107 12446.48 175.95 54639.78 88888.00 2015-04-17 11:47:51.125 107 12446.60 175.97 54639.80 88888.00 2015-04-17 11:47:51.250 107 12446.75 175.97 54639.80 88888.00 2015-04-17 11:47:51.375 107 12446.85 175.97 54639.78 88888.00 2015-04-17 11:47:51.500 107 12446.85 175.97 54639.75 88888.00 2015-04-17 11:47:51.625 107 12446.92 175.97 54639.75 88888.00 2015-04-17 11:47:51.750 107 12446.95 175.95 54639.75 88888.00 2015-04-17 11:47:51.875 107 12446.98 175.93 54639.75 88888.00 2015-04-17 11:47:52.000 107 12447.05 175.93 54639.72 88888.00 2015-04-17 11:47:52.125 107 12447.08 175.93 54639.75 88888.00 2015-04-17 11:47:52.250 107 12447.10 175.88 54639.75 88888.00 2015-04-17 11:47:52.375 107 12447.17 175.88 54639.78 88888.00 2015-04-17 11:47:52.500 107 12447.23 175.88 54639.75 88888.00 2015-04-17 11:47:52.625 107 12447.20 175.82 54639.75 88888.00 2015-04-17 11:47:52.750 107 12447.25 175.80 54639.78 88888.00 2015-04-17 11:47:52.875 107 12447.33 175.72 54639.75 88888.00 2015-04-17 11:47:53.000 107 12447.40 175.72 54639.75 88888.00 2015-04-17 11:47:53.125 107 12447.48 175.70 54639.80 88888.00 2015-04-17 11:47:53.250 107 12447.52 175.65 54639.75 88888.00 2015-04-17 11:47:53.375 107 12447.55 175.60 54639.75 88888.00 2015-04-17 11:47:53.500 107 12447.52 175.60 54639.75 88888.00 2015-04-17 11:47:53.625 107 12447.62 175.53 54639.75 88888.00 2015-04-17 11:47:53.750 107 12447.67 175.53 54639.80 88888.00 2015-04-17 11:47:53.875 107 12447.67 175.50 54639.82 88888.00 2015-04-17 11:47:54.000 107 12447.73 175.47 54639.78 88888.00 2015-04-17 11:47:54.125 107 12447.83 175.47 54639.75 88888.00 2015-04-17 11:47:54.250 107 12447.88 175.45 54639.75 88888.00 2015-04-17 11:47:54.375 107 12447.90 175.47 54639.72 88888.00 2015-04-17 11:47:54.500 107 12447.90 175.47 54639.72 88888.00 2015-04-17 11:47:54.625 107 12447.98 175.47 54639.78 88888.00 2015-04-17 11:47:54.750 107 12447.98 175.50 54639.78 88888.00 2015-04-17 11:47:54.875 107 12447.95 175.47 54639.75 88888.00 2015-04-17 11:47:55.000 107 12448.00 175.47 54639.75 88888.00 2015-04-17 11:47:55.125 107 12448.02 175.53 54639.78 88888.00 2015-04-17 11:47:55.250 107 12448.00 175.55 54639.75 88888.00 2015-04-17 11:47:55.375 107 12448.00 175.60 54639.75 88888.00 2015-04-17 11:47:55.500 107 12448.08 175.62 54639.75 88888.00 2015-04-17 11:47:55.625 107 12448.15 175.60 54639.72 88888.00 2015-04-17 11:47:55.750 107 12448.15 175.70 54639.75 88888.00 2015-04-17 11:47:55.875 107 12448.15 175.78 54639.78 88888.00 2015-04-17 11:47:56.000 107 12448.15 175.78 54639.75 88888.00 2015-04-17 11:47:56.125 107 12448.20 175.80 54639.72 88888.00 2015-04-17 11:47:56.250 107 12448.25 175.82 54639.72 88888.00 2015-04-17 11:47:56.375 107 12448.27 175.88 54639.72 88888.00 2015-04-17 11:47:56.500 107 12448.38 175.93 54639.72 88888.00 2015-04-17 11:47:56.625 107 12448.48 175.95 54639.70 88888.00 2015-04-17 11:47:56.750 107 12448.50 176.00 54639.72 88888.00 2015-04-17 11:47:56.875 107 12448.48 176.05 54639.68 88888.00 2015-04-17 11:47:57.000 107 12448.45 176.07 54639.62 88888.00 2015-04-17 11:47:57.125 107 12448.48 176.10 54639.62 88888.00 2015-04-17 11:47:57.250 107 12448.50 176.12 54639.65 88888.00 2015-04-17 11:47:57.375 107 12448.60 176.15 54639.68 88888.00 2015-04-17 11:47:57.500 107 12448.62 176.20 54639.65 88888.00 2015-04-17 11:47:57.625 107 12448.65 176.25 54639.62 88888.00 2015-04-17 11:47:57.750 107 12448.73 176.28 54639.62 88888.00 2015-04-17 11:47:57.875 107 12448.85 176.28 54639.62 88888.00 2015-04-17 11:47:58.000 107 12448.90 176.35 54639.62 88888.00 2015-04-17 11:47:58.125 107 12448.95 176.35 54639.62 88888.00 2015-04-17 11:47:58.250 107 12449.00 176.38 54639.62 88888.00 2015-04-17 11:47:58.375 107 12449.05 176.43 54639.60 88888.00 2015-04-17 11:47:58.500 107 12449.12 176.43 54639.60 88888.00 2015-04-17 11:47:58.625 107 12449.12 176.43 54639.60 88888.00 2015-04-17 11:47:58.750 107 12449.15 176.45 54639.62 88888.00 2015-04-17 11:47:58.875 107 12449.27 176.45 54639.60 88888.00 2015-04-17 11:47:59.000 107 12449.40 176.45 54639.60 88888.00 2015-04-17 11:47:59.125 107 12449.42 176.47 54639.60 88888.00 2015-04-17 11:47:59.250 107 12449.42 176.45 54639.57 88888.00 2015-04-17 11:47:59.375 107 12449.50 176.47 54639.60 88888.00 2015-04-17 11:47:59.500 107 12449.55 176.47 54639.60 88888.00 2015-04-17 11:47:59.625 107 12449.62 176.47 54639.60 88888.00 2015-04-17 11:47:59.750 107 12449.70 176.50 54639.57 88888.00 2015-04-17 11:47:59.875 107 12449.70 176.47 54639.55 88888.00 2015-04-17 11:48:00.000 107 12449.75 176.45 54639.50 88888.00 2015-04-17 11:48:00.125 107 12449.83 176.45 54639.53 88888.00 2015-04-17 11:48:00.250 107 12449.83 176.47 54639.55 88888.00 2015-04-17 11:48:00.375 107 12449.85 176.50 54639.55 88888.00 2015-04-17 11:48:00.500 107 12449.90 176.50 54639.50 88888.00 2015-04-17 11:48:00.625 107 12449.98 176.50 54639.50 88888.00 2015-04-17 11:48:00.750 107 12450.12 176.55 54639.50 88888.00 2015-04-17 11:48:00.875 107 12450.17 176.57 54639.53 88888.00 2015-04-17 11:48:01.000 107 12450.23 176.55 54639.50 88888.00 2015-04-17 11:48:01.125 107 12450.25 176.55 54639.50 88888.00 2015-04-17 11:48:01.250 107 12450.17 176.55 54639.47 88888.00 2015-04-17 11:48:01.375 107 12450.20 176.55 54639.45 88888.00 2015-04-17 11:48:01.500 107 12450.27 176.60 54639.45 88888.00 2015-04-17 11:48:01.625 107 12450.30 176.62 54639.45 88888.00 2015-04-17 11:48:01.750 107 12450.35 176.65 54639.45 88888.00 2015-04-17 11:48:01.875 107 12450.35 176.65 54639.43 88888.00 2015-04-17 11:48:02.000 107 12450.35 176.65 54639.40 88888.00 2015-04-17 11:48:02.125 107 12450.40 176.68 54639.43 88888.00 2015-04-17 11:48:02.250 107 12450.48 176.68 54639.43 88888.00 2015-04-17 11:48:02.375 107 12450.55 176.70 54639.40 88888.00 2015-04-17 11:48:02.500 107 12450.65 176.70 54639.40 88888.00 2015-04-17 11:48:02.625 107 12450.75 176.70 54639.43 88888.00 2015-04-17 11:48:02.750 107 12450.80 176.70 54639.43 88888.00 2015-04-17 11:48:02.875 107 12450.80 176.68 54639.38 88888.00 2015-04-17 11:48:03.000 107 12450.80 176.68 54639.35 88888.00 2015-04-17 11:48:03.125 107 12450.92 176.70 54639.38 88888.00 2015-04-17 11:48:03.250 107 12450.98 176.70 54639.35 88888.00 2015-04-17 11:48:03.375 107 12451.05 176.65 54639.32 88888.00 2015-04-17 11:48:03.500 107 12451.12 176.65 54639.30 88888.00 2015-04-17 11:48:03.625 107 12451.15 176.65 54639.32 88888.00 2015-04-17 11:48:03.750 107 12451.20 176.68 54639.32 88888.00 2015-04-17 11:48:03.875 107 12451.23 176.68 54639.32 88888.00 2015-04-17 11:48:04.000 107 12451.27 176.68 54639.30 88888.00 2015-04-17 11:48:04.125 107 12451.27 176.70 54639.30 88888.00 2015-04-17 11:48:04.250 107 12451.33 176.72 54639.28 88888.00 2015-04-17 11:48:04.375 107 12451.42 176.78 54639.25 88888.00 2015-04-17 11:48:04.500 107 12451.55 176.75 54639.28 88888.00 2015-04-17 11:48:04.625 107 12451.58 176.75 54639.25 88888.00 2015-04-17 11:48:04.750 107 12451.55 176.78 54639.22 88888.00 2015-04-17 11:48:04.875 107 12451.60 176.78 54639.22 88888.00 2015-04-17 11:48:05.000 107 12451.62 176.82 54639.22 88888.00 2015-04-17 11:48:05.125 107 12451.65 176.88 54639.22 88888.00 2015-04-17 11:48:05.250 107 12451.67 176.90 54639.20 88888.00 2015-04-17 11:48:05.375 107 12451.77 176.93 54639.20 88888.00 2015-04-17 11:48:05.500 107 12451.85 176.97 54639.18 88888.00 2015-04-17 11:48:05.625 107 12451.88 177.00 54639.18 88888.00 2015-04-17 11:48:05.750 107 12451.95 177.03 54639.18 88888.00 2015-04-17 11:48:05.875 107 12451.98 177.03 54639.18 88888.00 2015-04-17 11:48:06.000 107 12452.02 177.07 54639.15 88888.00 2015-04-17 11:48:06.125 107 12452.08 177.10 54639.15 88888.00 2015-04-17 11:48:06.250 107 12452.15 177.10 54639.15 88888.00 2015-04-17 11:48:06.375 107 12452.15 177.15 54639.12 88888.00 2015-04-17 11:48:06.500 107 12452.17 177.20 54639.12 88888.00 2015-04-17 11:48:06.625 107 12452.23 177.28 54639.15 88888.00 2015-04-17 11:48:06.750 107 12452.30 177.32 54639.12 88888.00 2015-04-17 11:48:06.875 107 12452.30 177.38 54639.12 88888.00 2015-04-17 11:48:07.000 107 12452.40 177.40 54639.10 88888.00 2015-04-17 11:48:07.125 107 12452.45 177.43 54639.07 88888.00 2015-04-17 11:48:07.250 107 12452.48 177.43 54639.07 88888.00 2015-04-17 11:48:07.375 107 12452.48 177.47 54639.10 88888.00 2015-04-17 11:48:07.500 107 12452.52 177.50 54639.10 88888.00 2015-04-17 11:48:07.625 107 12452.55 177.55 54639.10 88888.00 2015-04-17 11:48:07.750 107 12452.52 177.55 54639.07 88888.00 2015-04-17 11:48:07.875 107 12452.58 177.55 54639.03 88888.00 2015-04-17 11:48:08.000 107 12452.62 177.62 54639.03 88888.00 2015-04-17 11:48:08.125 107 12452.67 177.65 54639.05 88888.00 2015-04-17 11:48:08.250 107 12452.75 177.68 54639.05 88888.00 2015-04-17 11:48:08.375 107 12452.77 177.72 54639.03 88888.00 2015-04-17 11:48:08.500 107 12452.75 177.72 54639.05 88888.00 2015-04-17 11:48:08.625 107 12452.83 177.72 54639.03 88888.00 2015-04-17 11:48:08.750 107 12452.90 177.75 54639.03 88888.00 2015-04-17 11:48:08.875 107 12453.08 177.75 54639.03 88888.00 2015-04-17 11:48:09.000 107 12453.15 177.78 54639.00 88888.00 2015-04-17 11:48:09.125 107 12453.12 177.85 54639.05 88888.00 2015-04-17 11:48:09.250 107 12453.08 177.88 54639.05 88888.00 2015-04-17 11:48:09.375 107 12453.15 177.88 54639.03 88888.00 2015-04-17 11:48:09.500 107 12453.25 177.93 54639.03 88888.00 2015-04-17 11:48:09.625 107 12453.33 177.97 54639.03 88888.00 2015-04-17 11:48:09.750 107 12453.30 177.97 54638.97 88888.00 2015-04-17 11:48:09.875 107 12453.35 177.97 54638.95 88888.00 2015-04-17 11:48:10.000 107 12453.50 177.97 54638.93 88888.00 2015-04-17 11:48:10.125 107 12453.52 178.00 54638.95 88888.00 2015-04-17 11:48:10.250 107 12453.52 178.05 54638.95 88888.00 2015-04-17 11:48:10.375 107 12453.52 178.05 54638.93 88888.00 2015-04-17 11:48:10.500 107 12453.58 178.05 54638.93 88888.00 2015-04-17 11:48:10.625 107 12453.58 178.05 54638.93 88888.00 2015-04-17 11:48:10.750 107 12453.62 178.05 54638.95 88888.00 2015-04-17 11:48:10.875 107 12453.67 178.10 54638.97 88888.00 2015-04-17 11:48:11.000 107 12453.75 178.12 54638.95 88888.00 2015-04-17 11:48:11.125 107 12453.75 178.12 54638.95 88888.00 2015-04-17 11:48:11.250 107 12453.83 178.15 54638.90 88888.00 2015-04-17 11:48:11.375 107 12453.85 178.15 54638.90 88888.00 2015-04-17 11:48:11.500 107 12453.85 178.25 54638.90 88888.00 2015-04-17 11:48:11.625 107 12453.83 178.30 54638.95 88888.00 2015-04-17 11:48:11.750 107 12453.95 178.35 54638.95 88888.00 2015-04-17 11:48:11.875 107 12454.02 178.40 54638.95 88888.00 2015-04-17 11:48:12.000 107 12454.02 178.45 54638.90 88888.00 2015-04-17 11:48:12.125 107 12454.08 178.47 54638.93 88888.00 2015-04-17 11:48:12.250 107 12454.10 178.50 54638.90 88888.00 2015-04-17 11:48:12.375 107 12454.15 178.60 54638.90 88888.00 2015-04-17 11:48:12.500 107 12454.15 178.68 54638.93 88888.00 2015-04-17 11:48:12.625 107 12454.25 178.75 54638.90 88888.00 2015-04-17 11:48:12.750 107 12454.27 178.85 54638.90 88888.00 2015-04-17 11:48:12.875 107 12454.38 178.93 54638.93 88888.00 2015-04-17 11:48:13.000 107 12454.40 179.03 54638.93 88888.00 2015-04-17 11:48:13.125 107 12454.40 179.15 54638.93 88888.00 2015-04-17 11:48:13.250 107 12454.42 179.22 54638.90 88888.00 2015-04-17 11:48:13.375 107 12454.50 179.30 54638.90 88888.00 2015-04-17 11:48:13.500 107 12454.45 179.40 54638.85 88888.00 2015-04-17 11:48:13.625 107 12454.42 179.53 54638.85 88888.00 2015-04-17 11:48:13.750 107 12454.45 179.62 54638.85 88888.00 2015-04-17 11:48:13.875 107 12454.55 179.70 54638.85 88888.00 2015-04-17 11:48:14.000 107 12454.55 179.80 54638.82 88888.00 2015-04-17 11:48:14.125 107 12454.45 179.90 54638.82 88888.00 2015-04-17 11:48:14.250 107 12454.42 179.97 54638.88 88888.00 2015-04-17 11:48:14.375 107 12454.42 180.07 54638.85 88888.00 2015-04-17 11:48:14.500 107 12454.40 180.20 54638.82 88888.00 2015-04-17 11:48:14.625 107 12454.38 180.32 54638.85 88888.00 2015-04-17 11:48:14.750 107 12454.38 180.40 54638.82 88888.00 2015-04-17 11:48:14.875 107 12454.33 180.50 54638.80 88888.00 2015-04-17 11:48:15.000 107 12454.35 180.57 54638.80 88888.00 2015-04-17 11:48:15.125 107 12454.38 180.68 54638.82 88888.00 2015-04-17 11:48:15.250 107 12454.38 180.80 54638.85 88888.00 2015-04-17 11:48:15.375 107 12454.38 180.88 54638.85 88888.00 2015-04-17 11:48:15.500 107 12454.27 180.93 54638.88 88888.00 2015-04-17 11:48:15.625 107 12454.27 181.03 54638.85 88888.00 2015-04-17 11:48:15.750 107 12454.23 181.10 54638.85 88888.00 2015-04-17 11:48:15.875 107 12454.23 181.20 54638.85 88888.00 2015-04-17 11:48:16.000 107 12454.30 181.28 54638.85 88888.00 2015-04-17 11:48:16.125 107 12454.33 181.35 54638.88 88888.00 2015-04-17 11:48:16.250 107 12454.25 181.40 54638.85 88888.00 2015-04-17 11:48:16.375 107 12454.27 181.47 54638.85 88888.00 2015-04-17 11:48:16.500 107 12454.30 181.55 54638.85 88888.00 2015-04-17 11:48:16.625 107 12454.33 181.60 54638.88 88888.00 2015-04-17 11:48:16.750 107 12454.20 181.65 54638.88 88888.00 2015-04-17 11:48:16.875 107 12454.15 181.68 54638.93 88888.00 2015-04-17 11:48:17.000 107 12454.10 181.70 54638.90 88888.00 2015-04-17 11:48:17.125 107 12454.08 181.70 54638.90 88888.00 2015-04-17 11:48:17.250 107 12454.10 181.78 54638.95 88888.00 2015-04-17 11:48:17.375 107 12454.10 181.85 54638.93 88888.00 2015-04-17 11:48:17.500 107 12454.12 181.88 54638.97 88888.00 2015-04-17 11:48:17.625 107 12454.15 181.93 54638.97 88888.00 2015-04-17 11:48:17.750 107 12454.10 181.95 54638.95 88888.00 2015-04-17 11:48:17.875 107 12454.02 182.00 54638.97 88888.00 2015-04-17 11:48:18.000 107 12454.02 182.05 54639.00 88888.00 2015-04-17 11:48:18.125 107 12454.05 182.07 54639.00 88888.00 2015-04-17 11:48:18.250 107 12454.05 182.10 54639.00 88888.00 2015-04-17 11:48:18.375 107 12454.05 182.12 54639.00 88888.00 2015-04-17 11:48:18.500 107 12454.10 182.15 54639.00 88888.00 2015-04-17 11:48:18.625 107 12454.08 182.18 54639.00 88888.00 2015-04-17 11:48:18.750 107 12453.98 182.20 54639.03 88888.00 2015-04-17 11:48:18.875 107 12453.92 182.22 54639.05 88888.00 2015-04-17 11:48:19.000 107 12453.90 182.28 54639.03 88888.00 2015-04-17 11:48:19.125 107 12453.90 182.35 54639.05 88888.00 2015-04-17 11:48:19.250 107 12453.92 182.40 54639.07 88888.00 2015-04-17 11:48:19.375 107 12453.98 182.40 54639.05 88888.00 2015-04-17 11:48:19.500 107 12453.95 182.45 54639.07 88888.00 2015-04-17 11:48:19.625 107 12453.95 182.53 54639.10 88888.00 2015-04-17 11:48:19.750 107 12454.00 182.60 54639.10 88888.00 2015-04-17 11:48:19.875 107 12454.08 182.65 54639.12 88888.00 2015-04-17 11:48:20.000 107 12454.15 182.68 54639.12 88888.00 2015-04-17 11:48:20.125 107 12454.20 182.70 54639.15 88888.00 2015-04-17 11:48:20.250 107 12454.27 182.78 54639.12 88888.00 2015-04-17 11:48:20.375 107 12454.33 182.82 54639.15 88888.00 2015-04-17 11:48:20.500 107 12454.27 182.90 54639.12 88888.00 2015-04-17 11:48:20.625 107 12454.25 182.88 54639.12 88888.00 2015-04-17 11:48:20.750 107 12454.30 182.97 54639.10 88888.00 2015-04-17 11:48:20.875 107 12454.35 183.10 54639.12 88888.00 2015-04-17 11:48:21.000 107 12454.33 183.15 54639.15 88888.00 2015-04-17 11:48:21.125 107 12454.30 183.20 54639.15 88888.00 2015-04-17 11:48:21.250 107 12454.33 183.22 54639.12 88888.00 2015-04-17 11:48:21.375 107 12454.42 183.30 54639.12 88888.00 2015-04-17 11:48:21.500 107 12454.50 183.32 54639.12 88888.00 2015-04-17 11:48:21.625 107 12454.50 183.40 54639.12 88888.00 2015-04-17 11:48:21.750 107 12454.50 183.40 54639.12 88888.00 2015-04-17 11:48:21.875 107 12454.55 183.43 54639.12 88888.00 2015-04-17 11:48:22.000 107 12454.65 183.53 54639.12 88888.00 2015-04-17 11:48:22.125 107 12454.73 183.55 54639.12 88888.00 2015-04-17 11:48:22.250 107 12454.73 183.53 54639.10 88888.00 2015-04-17 11:48:22.375 107 12454.73 183.53 54639.12 88888.00 2015-04-17 11:48:22.500 107 12454.75 183.53 54639.15 88888.00 2015-04-17 11:48:22.625 107 12454.77 183.53 54639.18 88888.00 2015-04-17 11:48:22.750 107 12454.75 183.57 54639.18 88888.00 2015-04-17 11:48:22.875 107 12454.77 183.55 54639.15 88888.00 2015-04-17 11:48:23.000 107 12454.85 183.55 54639.12 88888.00 2015-04-17 11:48:23.125 107 12454.92 183.53 54639.12 88888.00 2015-04-17 11:48:23.250 107 12455.00 183.53 54639.12 88888.00 2015-04-17 11:48:23.375 107 12455.08 183.47 54639.10 88888.00 2015-04-17 11:48:23.500 107 12455.15 183.45 54639.10 88888.00 2015-04-17 11:48:23.625 107 12455.25 183.47 54639.10 88888.00 2015-04-17 11:48:23.750 107 12455.20 183.43 54639.10 88888.00 2015-04-17 11:48:23.875 107 12455.23 183.40 54639.12 88888.00 2015-04-17 11:48:24.000 107 12455.25 183.40 54639.10 88888.00 2015-04-17 11:48:24.125 107 12455.27 183.40 54639.12 88888.00 2015-04-17 11:48:24.250 107 12455.33 183.35 54639.12 88888.00 2015-04-17 11:48:24.375 107 12455.40 183.35 54639.12 88888.00 2015-04-17 11:48:24.500 107 12455.42 183.38 54639.12 88888.00 2015-04-17 11:48:24.625 107 12455.40 183.38 54639.15 88888.00 2015-04-17 11:48:24.750 107 12455.42 183.38 54639.12 88888.00 2015-04-17 11:48:24.875 107 12455.45 183.32 54639.12 88888.00 2015-04-17 11:48:25.000 107 12455.52 183.32 54639.12 88888.00 2015-04-17 11:48:25.125 107 12455.55 183.30 54639.15 88888.00 2015-04-17 11:48:25.250 107 12455.48 183.32 54639.15 88888.00 2015-04-17 11:48:25.375 107 12455.50 183.35 54639.12 88888.00 2015-04-17 11:48:25.500 107 12455.50 183.32 54639.12 88888.00 2015-04-17 11:48:25.625 107 12455.58 183.30 54639.15 88888.00 2015-04-17 11:48:25.750 107 12455.60 183.32 54639.18 88888.00 2015-04-17 11:48:25.875 107 12455.52 183.32 54639.18 88888.00 2015-04-17 11:48:26.000 107 12455.52 183.32 54639.15 88888.00 2015-04-17 11:48:26.125 107 12455.52 183.32 54639.18 88888.00 2015-04-17 11:48:26.250 107 12455.58 183.30 54639.20 88888.00 2015-04-17 11:48:26.375 107 12455.62 183.32 54639.18 88888.00 2015-04-17 11:48:26.500 107 12455.60 183.30 54639.18 88888.00 2015-04-17 11:48:26.625 107 12455.58 183.25 54639.18 88888.00 2015-04-17 11:48:26.750 107 12455.65 183.30 54639.20 88888.00 2015-04-17 11:48:26.875 107 12455.67 183.32 54639.20 88888.00 2015-04-17 11:48:27.000 107 12455.62 183.32 54639.18 88888.00 2015-04-17 11:48:27.125 107 12455.60 183.35 54639.18 88888.00 2015-04-17 11:48:27.250 107 12455.52 183.35 54639.20 88888.00 2015-04-17 11:48:27.375 107 12455.58 183.40 54639.20 88888.00 2015-04-17 11:48:27.500 107 12455.50 183.43 54639.18 88888.00 2015-04-17 11:48:27.625 107 12455.55 183.43 54639.18 88888.00 2015-04-17 11:48:27.750 107 12455.60 183.47 54639.20 88888.00 2015-04-17 11:48:27.875 107 12455.58 183.50 54639.20 88888.00 2015-04-17 11:48:28.000 107 12455.55 183.53 54639.20 88888.00 2015-04-17 11:48:28.125 107 12455.48 183.60 54639.22 88888.00 2015-04-17 11:48:28.250 107 12455.40 183.60 54639.28 88888.00 2015-04-17 11:48:28.375 107 12455.42 183.62 54639.25 88888.00 2015-04-17 11:48:28.500 107 12455.40 183.68 54639.25 88888.00 2015-04-17 11:48:28.625 107 12455.35 183.70 54639.28 88888.00 2015-04-17 11:48:28.750 107 12455.33 183.72 54639.28 88888.00 2015-04-17 11:48:28.875 107 12455.33 183.75 54639.28 88888.00 2015-04-17 11:48:29.000 107 12455.33 183.78 54639.28 88888.00 2015-04-17 11:48:29.125 107 12455.42 183.78 54639.25 88888.00 2015-04-17 11:48:29.250 107 12455.38 183.78 54639.32 88888.00 2015-04-17 11:48:29.375 107 12455.40 183.75 54639.30 88888.00 2015-04-17 11:48:29.500 107 12455.33 183.75 54639.30 88888.00 2015-04-17 11:48:29.625 107 12455.27 183.78 54639.30 88888.00 2015-04-17 11:48:29.750 107 12455.33 183.78 54639.32 88888.00 2015-04-17 11:48:29.875 107 12455.38 183.75 54639.32 88888.00 2015-04-17 11:48:30.000 107 12455.38 183.72 54639.30 88888.00 2015-04-17 11:48:30.125 107 12455.33 183.72 54639.32 88888.00 2015-04-17 11:48:30.250 107 12455.27 183.72 54639.35 88888.00 2015-04-17 11:48:30.375 107 12455.25 183.75 54639.35 88888.00 2015-04-17 11:48:30.500 107 12455.23 183.75 54639.43 88888.00 2015-04-17 11:48:30.625 107 12455.25 183.75 54639.43 88888.00 2015-04-17 11:48:30.750 107 12455.20 183.78 54639.45 88888.00 2015-04-17 11:48:30.875 107 12455.20 183.75 54639.43 88888.00 2015-04-17 11:48:31.000 107 12455.15 183.78 54639.40 88888.00 2015-04-17 11:48:31.125 107 12455.15 183.82 54639.43 88888.00 2015-04-17 11:48:31.250 107 12455.15 183.88 54639.47 88888.00 2015-04-17 11:48:31.375 107 12455.20 183.93 54639.50 88888.00 2015-04-17 11:48:31.500 107 12455.10 183.93 54639.50 88888.00 2015-04-17 11:48:31.625 107 12455.00 183.97 54639.53 88888.00 2015-04-17 11:48:31.750 107 12454.95 183.97 54639.53 88888.00 2015-04-17 11:48:31.875 107 12454.95 184.00 54639.50 88888.00 2015-04-17 11:48:32.000 107 12454.95 184.03 54639.53 88888.00 2015-04-17 11:48:32.125 107 12454.92 184.05 54639.53 88888.00 2015-04-17 11:48:32.250 107 12454.90 184.03 54639.55 88888.00 2015-04-17 11:48:32.375 107 12454.85 184.05 54639.55 88888.00 2015-04-17 11:48:32.500 107 12454.85 184.07 54639.57 88888.00 2015-04-17 11:48:32.625 107 12454.85 184.10 54639.55 88888.00 2015-04-17 11:48:32.750 107 12454.83 184.12 54639.55 88888.00 2015-04-17 11:48:32.875 107 12454.83 184.12 54639.57 88888.00 2015-04-17 11:48:33.000 107 12454.77 184.15 54639.57 88888.00 2015-04-17 11:48:33.125 107 12454.77 184.20 54639.62 88888.00 2015-04-17 11:48:33.250 107 12454.75 184.22 54639.65 88888.00 2015-04-17 11:48:33.375 107 12454.75 184.25 54639.65 88888.00 2015-04-17 11:48:33.500 107 12454.75 184.25 54639.68 88888.00 2015-04-17 11:48:33.625 107 12454.83 184.30 54639.70 88888.00 2015-04-17 11:48:33.750 107 12454.83 184.38 54639.70 88888.00 2015-04-17 11:48:33.875 107 12454.85 184.38 54639.68 88888.00 2015-04-17 11:48:34.000 107 12454.88 184.40 54639.68 88888.00 2015-04-17 11:48:34.125 107 12454.90 184.43 54639.72 88888.00 2015-04-17 11:48:34.250 107 12454.98 184.47 54639.75 88888.00 2015-04-17 11:48:34.375 107 12455.00 184.53 54639.75 88888.00 2015-04-17 11:48:34.500 107 12454.98 184.55 54639.78 88888.00 2015-04-17 11:48:34.625 107 12454.98 184.55 54639.75 88888.00 2015-04-17 11:48:34.750 107 12455.05 184.62 54639.75 88888.00 2015-04-17 11:48:34.875 107 12455.05 184.62 54639.75 88888.00 2015-04-17 11:48:35.000 107 12455.02 184.65 54639.78 88888.00 2015-04-17 11:48:35.125 107 12455.12 184.68 54639.78 88888.00 2015-04-17 11:48:35.250 107 12455.10 184.70 54639.80 88888.00 2015-04-17 11:48:35.375 107 12455.17 184.75 54639.78 88888.00 2015-04-17 11:48:35.500 107 12455.20 184.78 54639.82 88888.00 2015-04-17 11:48:35.625 107 12455.20 184.80 54639.82 88888.00 2015-04-17 11:48:35.750 107 12455.20 184.80 54639.85 88888.00 2015-04-17 11:48:35.875 107 12455.17 184.85 54639.85 88888.00 2015-04-17 11:48:36.000 107 12455.23 184.88 54639.90 88888.00 2015-04-17 11:48:36.125 107 12455.23 184.93 54639.90 88888.00 2015-04-17 11:48:36.250 107 12455.20 184.90 54639.90 88888.00 2015-04-17 11:48:36.375 107 12455.23 184.93 54639.90 88888.00 2015-04-17 11:48:36.500 107 12455.23 184.97 54639.93 88888.00 2015-04-17 11:48:36.625 107 12455.17 185.00 54639.95 88888.00 2015-04-17 11:48:36.750 107 12455.17 185.00 54639.95 88888.00 2015-04-17 11:48:36.875 107 12455.23 185.00 54639.95 88888.00 2015-04-17 11:48:37.000 107 12455.23 185.05 54639.93 88888.00 2015-04-17 11:48:37.125 107 12455.12 185.07 54639.95 88888.00 2015-04-17 11:48:37.250 107 12455.12 185.10 54639.97 88888.00 2015-04-17 11:48:37.375 107 12455.17 185.15 54639.97 88888.00 2015-04-17 11:48:37.500 107 12455.17 185.20 54639.97 88888.00 2015-04-17 11:48:37.625 107 12455.10 185.30 54640.00 88888.00 2015-04-17 11:48:37.750 107 12455.10 185.32 54640.00 88888.00 2015-04-17 11:48:37.875 107 12455.10 185.35 54640.03 88888.00 2015-04-17 11:48:38.000 107 12455.10 185.38 54640.03 88888.00 2015-04-17 11:48:38.125 107 12455.08 185.40 54640.03 88888.00 2015-04-17 11:48:38.250 107 12455.02 185.47 54640.03 88888.00 2015-04-17 11:48:38.375 107 12455.02 185.55 54640.03 88888.00 2015-04-17 11:48:38.500 107 12455.00 185.57 54640.00 88888.00 2015-04-17 11:48:38.625 107 12455.05 185.62 54640.00 88888.00 2015-04-17 11:48:38.750 107 12455.12 185.65 54640.00 88888.00 2015-04-17 11:48:38.875 107 12455.10 185.65 54639.97 88888.00 2015-04-17 11:48:39.000 107 12455.05 185.68 54639.97 88888.00 2015-04-17 11:48:39.125 107 12455.08 185.70 54640.00 88888.00 2015-04-17 11:48:39.250 107 12455.10 185.75 54640.03 88888.00 2015-04-17 11:48:39.375 107 12455.12 185.75 54640.03 88888.00 2015-04-17 11:48:39.500 107 12455.15 185.80 54640.03 88888.00 2015-04-17 11:48:39.625 107 12455.20 185.82 54640.03 88888.00 2015-04-17 11:48:39.750 107 12455.25 185.82 54640.03 88888.00 2015-04-17 11:48:39.875 107 12455.23 185.80 54640.03 88888.00 2015-04-17 11:48:40.000 107 12455.15 185.80 54640.00 88888.00 2015-04-17 11:48:40.125 107 12455.23 185.82 54640.00 88888.00 2015-04-17 11:48:40.250 107 12455.25 185.88 54640.03 88888.00 2015-04-17 11:48:40.375 107 12455.25 185.90 54640.03 88888.00 2015-04-17 11:48:40.500 107 12455.27 185.90 54640.03 88888.00 2015-04-17 11:48:40.625 107 12455.33 185.88 54640.03 88888.00 2015-04-17 11:48:40.750 107 12455.38 185.88 54640.03 88888.00 2015-04-17 11:48:40.875 107 12455.33 185.85 54640.03 88888.00 2015-04-17 11:48:41.000 107 12455.38 185.88 54640.03 88888.00 2015-04-17 11:48:41.125 107 12455.40 185.82 54640.03 88888.00 2015-04-17 11:48:41.250 107 12455.33 185.80 54640.03 88888.00 2015-04-17 11:48:41.375 107 12455.33 185.80 54640.00 88888.00 2015-04-17 11:48:41.500 107 12455.40 185.78 54640.00 88888.00 2015-04-17 11:48:41.625 107 12455.40 185.78 54640.05 88888.00 2015-04-17 11:48:41.750 107 12455.45 185.75 54640.05 88888.00 2015-04-17 11:48:41.875 107 12455.45 185.70 54640.07 88888.00 2015-04-17 11:48:42.000 107 12455.42 185.68 54640.05 88888.00 2015-04-17 11:48:42.125 107 12455.45 185.62 54640.05 88888.00 2015-04-17 11:48:42.250 107 12455.42 185.60 54640.03 88888.00 2015-04-17 11:48:42.375 107 12455.45 185.57 54640.05 88888.00 2015-04-17 11:48:42.500 107 12455.42 185.55 54640.05 88888.00 2015-04-17 11:48:42.625 107 12455.48 185.57 54640.07 88888.00 2015-04-17 11:48:42.750 107 12455.50 185.57 54640.07 88888.00 2015-04-17 11:48:42.875 107 12455.55 185.53 54640.07 88888.00 2015-04-17 11:48:43.000 107 12455.55 185.47 54640.07 88888.00 2015-04-17 11:48:43.125 107 12455.52 185.45 54640.10 88888.00 2015-04-17 11:48:43.250 107 12455.48 185.40 54640.12 88888.00 2015-04-17 11:48:43.375 107 12455.52 185.38 54640.10 88888.00 2015-04-17 11:48:43.500 107 12455.50 185.35 54640.10 88888.00 2015-04-17 11:48:43.625 107 12455.55 185.32 54640.12 88888.00 2015-04-17 11:48:43.750 107 12455.58 185.32 54640.12 88888.00 2015-04-17 11:48:43.875 107 12455.58 185.25 54640.12 88888.00 2015-04-17 11:48:44.000 107 12455.58 185.20 54640.07 88888.00 2015-04-17 11:48:44.125 107 12455.60 185.20 54640.10 88888.00 2015-04-17 11:48:44.250 107 12455.65 185.20 54640.12 88888.00 2015-04-17 11:48:44.375 107 12455.65 185.15 54640.10 88888.00 2015-04-17 11:48:44.500 107 12455.65 185.12 54640.10 88888.00 2015-04-17 11:48:44.625 107 12455.65 185.07 54640.12 88888.00 2015-04-17 11:48:44.750 107 12455.73 185.07 54640.12 88888.00 2015-04-17 11:48:44.875 107 12455.77 185.03 54640.15 88888.00 2015-04-17 11:48:45.000 107 12455.83 184.97 54640.12 88888.00 2015-04-17 11:48:45.125 107 12455.77 184.95 54640.15 88888.00 2015-04-17 11:48:45.250 107 12455.73 184.95 54640.18 88888.00 2015-04-17 11:48:45.375 107 12455.83 184.95 54640.20 88888.00 2015-04-17 11:48:45.500 107 12455.85 184.90 54640.18 88888.00 2015-04-17 11:48:45.625 107 12455.85 184.88 54640.18 88888.00 2015-04-17 11:48:45.750 107 12455.83 184.85 54640.18 88888.00 2015-04-17 11:48:45.875 107 12455.83 184.85 54640.18 88888.00 2015-04-17 11:48:46.000 107 12455.85 184.85 54640.18 88888.00 2015-04-17 11:48:46.125 107 12455.92 184.82 54640.20 88888.00 2015-04-17 11:48:46.250 107 12455.90 184.82 54640.20 88888.00 2015-04-17 11:48:46.375 107 12455.95 184.80 54640.20 88888.00 2015-04-17 11:48:46.500 107 12456.00 184.78 54640.20 88888.00 2015-04-17 11:48:46.625 107 12456.08 184.80 54640.20 88888.00 2015-04-17 11:48:46.750 107 12456.12 184.80 54640.25 88888.00 2015-04-17 11:48:46.875 107 12456.08 184.80 54640.25 88888.00 2015-04-17 11:48:47.000 107 12456.08 184.78 54640.22 88888.00 2015-04-17 11:48:47.125 107 12456.15 184.78 54640.20 88888.00 2015-04-17 11:48:47.250 107 12456.15 184.72 54640.18 88888.00 2015-04-17 11:48:47.375 107 12456.17 184.75 54640.20 88888.00 2015-04-17 11:48:47.500 107 12456.23 184.72 54640.20 88888.00 2015-04-17 11:48:47.625 107 12456.35 184.75 54640.22 88888.00 2015-04-17 11:48:47.750 107 12456.40 184.78 54640.22 88888.00 2015-04-17 11:48:47.875 107 12456.40 184.80 54640.25 88888.00 2015-04-17 11:48:48.000 107 12456.40 184.78 54640.22 88888.00 2015-04-17 11:48:48.125 107 12456.48 184.78 54640.22 88888.00 2015-04-17 11:48:48.250 107 12456.48 184.80 54640.25 88888.00 2015-04-17 11:48:48.375 107 12456.48 184.80 54640.25 88888.00 2015-04-17 11:48:48.500 107 12456.42 184.78 54640.28 88888.00 2015-04-17 11:48:48.625 107 12456.45 184.75 54640.28 88888.00 2015-04-17 11:48:48.750 107 12456.52 184.75 54640.25 88888.00 2015-04-17 11:48:48.875 107 12456.55 184.72 54640.25 88888.00 2015-04-17 11:48:49.000 107 12456.60 184.72 54640.28 88888.00 2015-04-17 11:48:49.125 107 12456.60 184.68 54640.28 88888.00 2015-04-17 11:48:49.250 107 12456.55 184.60 54640.30 88888.00 2015-04-17 11:48:49.375 107 12456.60 184.57 54640.30 88888.00 2015-04-17 11:48:49.500 107 12456.62 184.53 54640.32 88888.00 2015-04-17 11:48:49.625 107 12456.65 184.47 54640.35 88888.00 2015-04-17 11:48:49.750 107 12456.65 184.43 54640.32 88888.00 2015-04-17 11:48:49.875 107 12456.67 184.35 54640.32 88888.00 2015-04-17 11:48:50.000 107 12456.70 184.28 54640.32 88888.00 2015-04-17 11:48:50.125 107 12456.67 184.20 54640.32 88888.00 2015-04-17 11:48:50.250 107 12456.65 184.12 54640.35 88888.00 2015-04-17 11:48:50.375 107 12456.65 184.07 54640.38 88888.00 2015-04-17 11:48:50.500 107 12456.70 184.05 54640.38 88888.00 2015-04-17 11:48:50.625 107 12456.70 184.00 54640.38 88888.00 2015-04-17 11:48:50.750 107 12456.70 183.95 54640.38 88888.00 2015-04-17 11:48:50.875 107 12456.67 183.93 54640.40 88888.00 2015-04-17 11:48:51.000 107 12456.62 183.85 54640.38 88888.00 2015-04-17 11:48:51.125 107 12456.62 183.80 54640.43 88888.00 2015-04-17 11:48:51.250 107 12456.60 183.72 54640.43 88888.00 2015-04-17 11:48:51.375 107 12456.65 183.70 54640.45 88888.00 2015-04-17 11:48:51.500 107 12456.62 183.68 54640.45 88888.00 2015-04-17 11:48:51.625 107 12456.60 183.65 54640.43 88888.00 2015-04-17 11:48:51.750 107 12456.58 183.62 54640.43 88888.00 2015-04-17 11:48:51.875 107 12456.55 183.57 54640.45 88888.00 2015-04-17 11:48:52.000 107 12456.60 183.55 54640.45 88888.00 2015-04-17 11:48:52.125 107 12456.58 183.55 54640.47 88888.00 2015-04-17 11:48:52.250 107 12456.50 183.53 54640.47 88888.00 2015-04-17 11:48:52.375 107 12456.60 183.53 54640.50 88888.00 2015-04-17 11:48:52.500 107 12456.62 183.47 54640.53 88888.00 2015-04-17 11:48:52.625 107 12456.58 183.47 54640.53 88888.00 2015-04-17 11:48:52.750 107 12456.55 183.50 54640.55 88888.00 2015-04-17 11:48:52.875 107 12456.48 183.50 54640.57 88888.00 2015-04-17 11:48:53.000 107 12456.52 183.45 54640.57 88888.00 2015-04-17 11:48:53.125 107 12456.52 183.47 54640.57 88888.00 2015-04-17 11:48:53.250 107 12456.45 183.50 54640.60 88888.00 2015-04-17 11:48:53.375 107 12456.50 183.50 54640.60 88888.00 2015-04-17 11:48:53.500 107 12456.52 183.50 54640.60 88888.00 2015-04-17 11:48:53.625 107 12456.50 183.53 54640.57 88888.00 2015-04-17 11:48:53.750 107 12456.45 183.55 54640.57 88888.00 2015-04-17 11:48:53.875 107 12456.48 183.55 54640.60 88888.00 2015-04-17 11:48:54.000 107 12456.58 183.57 54640.57 88888.00 2015-04-17 11:48:54.125 107 12456.50 183.60 54640.60 88888.00 2015-04-17 11:48:54.250 107 12456.42 183.57 54640.60 88888.00 2015-04-17 11:48:54.375 107 12456.42 183.53 54640.60 88888.00 2015-04-17 11:48:54.500 107 12456.48 183.55 54640.60 88888.00 2015-04-17 11:48:54.625 107 12456.50 183.57 54640.62 88888.00 2015-04-17 11:48:54.750 107 12456.55 183.55 54640.60 88888.00 2015-04-17 11:48:54.875 107 12456.52 183.57 54640.60 88888.00 2015-04-17 11:48:55.000 107 12456.55 183.62 54640.62 88888.00 2015-04-17 11:48:55.125 107 12456.52 183.62 54640.62 88888.00 2015-04-17 11:48:55.250 107 12456.52 183.57 54640.62 88888.00 2015-04-17 11:48:55.375 107 12456.55 183.60 54640.68 88888.00 2015-04-17 11:48:55.500 107 12456.60 183.65 54640.65 88888.00 2015-04-17 11:48:55.625 107 12456.73 183.65 54640.65 88888.00 2015-04-17 11:48:55.750 107 12456.80 183.60 54640.65 88888.00 2015-04-17 11:48:55.875 107 12456.80 183.65 54640.62 88888.00 2015-04-17 11:48:56.000 107 12456.77 183.65 54640.60 88888.00 2015-04-17 11:48:56.125 107 12456.80 183.65 54640.62 88888.00 2015-04-17 11:48:56.250 107 12456.83 183.68 54640.62 88888.00 2015-04-17 11:48:56.375 107 12456.92 183.72 54640.62 88888.00 2015-04-17 11:48:56.500 107 12457.00 183.75 54640.62 88888.00 2015-04-17 11:48:56.625 107 12456.98 183.78 54640.62 88888.00 2015-04-17 11:48:56.750 107 12456.98 183.82 54640.65 88888.00 2015-04-17 11:48:56.875 107 12457.10 183.82 54640.62 88888.00 2015-04-17 11:48:57.000 107 12457.15 183.85 54640.60 88888.00 2015-04-17 11:48:57.125 107 12457.12 183.88 54640.60 88888.00 2015-04-17 11:48:57.250 107 12457.12 183.90 54640.60 88888.00 2015-04-17 11:48:57.375 107 12457.15 183.93 54640.57 88888.00 2015-04-17 11:48:57.500 107 12457.25 183.97 54640.55 88888.00 2015-04-17 11:48:57.625 107 12457.27 184.03 54640.55 88888.00 2015-04-17 11:48:57.750 107 12457.30 184.07 54640.55 88888.00 2015-04-17 11:48:57.875 107 12457.33 184.07 54640.55 88888.00 2015-04-17 11:48:58.000 107 12457.40 184.15 54640.53 88888.00 2015-04-17 11:48:58.125 107 12457.42 184.22 54640.57 88888.00 2015-04-17 11:48:58.250 107 12457.42 184.30 54640.57 88888.00 2015-04-17 11:48:58.375 107 12457.48 184.38 54640.55 88888.00 2015-04-17 11:48:58.500 107 12457.52 184.40 54640.50 88888.00 2015-04-17 11:48:58.625 107 12457.60 184.45 54640.50 88888.00 2015-04-17 11:48:58.750 107 12457.70 184.53 54640.50 88888.00 2015-04-17 11:48:58.875 107 12457.67 184.55 54640.53 88888.00 2015-04-17 11:48:59.000 107 12457.70 184.57 54640.47 88888.00 2015-04-17 11:48:59.125 107 12457.75 184.62 54640.47 88888.00 2015-04-17 11:48:59.250 107 12457.70 184.62 54640.45 88888.00 2015-04-17 11:48:59.375 107 12457.73 184.68 54640.47 88888.00 2015-04-17 11:48:59.500 107 12457.75 184.70 54640.47 88888.00 2015-04-17 11:48:59.625 107 12457.73 184.70 54640.45 88888.00 2015-04-17 11:48:59.750 107 12457.77 184.72 54640.45 88888.00 2015-04-17 11:48:59.875 107 12457.80 184.75 54640.45 88888.00 2015-04-17 11:49:00.000 107 12457.77 184.75 54640.47 88888.00 2015-04-17 11:49:00.125 107 12457.77 184.75 54640.50 88888.00 2015-04-17 11:49:00.250 107 12457.75 184.78 54640.50 88888.00 2015-04-17 11:49:00.375 107 12457.83 184.78 54640.50 88888.00 2015-04-17 11:49:00.500 107 12457.92 184.85 54640.50 88888.00 2015-04-17 11:49:00.625 107 12457.90 184.85 54640.47 88888.00 2015-04-17 11:49:00.750 107 12457.85 184.85 54640.47 88888.00 2015-04-17 11:49:00.875 107 12457.77 184.85 54640.47 88888.00 2015-04-17 11:49:01.000 107 12457.77 184.82 54640.47 88888.00 2015-04-17 11:49:01.125 107 12457.80 184.85 54640.50 88888.00 2015-04-17 11:49:01.250 107 12457.80 184.85 54640.47 88888.00 2015-04-17 11:49:01.375 107 12457.75 184.88 54640.47 88888.00 2015-04-17 11:49:01.500 107 12457.75 184.88 54640.50 88888.00 2015-04-17 11:49:01.625 107 12457.70 184.88 54640.50 88888.00 2015-04-17 11:49:01.750 107 12457.67 184.88 54640.53 88888.00 2015-04-17 11:49:01.875 107 12457.65 184.88 54640.53 88888.00 2015-04-17 11:49:02.000 107 12457.62 184.90 54640.55 88888.00 2015-04-17 11:49:02.125 107 12457.58 184.90 54640.57 88888.00 2015-04-17 11:49:02.250 107 12457.50 184.85 54640.57 88888.00 2015-04-17 11:49:02.375 107 12457.48 184.82 54640.57 88888.00 2015-04-17 11:49:02.500 107 12457.48 184.80 54640.60 88888.00 2015-04-17 11:49:02.625 107 12457.42 184.78 54640.62 88888.00 2015-04-17 11:49:02.750 107 12457.35 184.75 54640.60 88888.00 2015-04-17 11:49:02.875 107 12457.30 184.70 54640.62 88888.00 2015-04-17 11:49:03.000 107 12457.30 184.62 54640.65 88888.00 2015-04-17 11:49:03.125 107 12457.23 184.62 54640.65 88888.00 2015-04-17 11:49:03.250 107 12457.17 184.55 54640.65 88888.00 2015-04-17 11:49:03.375 107 12457.23 184.55 54640.65 88888.00 2015-04-17 11:49:03.500 107 12457.30 184.53 54640.62 88888.00 2015-04-17 11:49:03.625 107 12457.30 184.50 54640.62 88888.00 2015-04-17 11:49:03.750 107 12457.23 184.47 54640.65 88888.00 2015-04-17 11:49:03.875 107 12457.20 184.43 54640.65 88888.00 2015-04-17 11:49:04.000 107 12457.20 184.35 54640.65 88888.00 2015-04-17 11:49:04.125 107 12457.23 184.32 54640.68 88888.00 2015-04-17 11:49:04.250 107 12457.23 184.32 54640.70 88888.00 2015-04-17 11:49:04.375 107 12457.17 184.30 54640.68 88888.00 2015-04-17 11:49:04.500 107 12457.20 184.30 54640.68 88888.00 2015-04-17 11:49:04.625 107 12457.23 184.28 54640.65 88888.00 2015-04-17 11:49:04.750 107 12457.25 184.25 54640.70 88888.00 2015-04-17 11:49:04.875 107 12457.23 184.18 54640.68 88888.00 2015-04-17 11:49:05.000 107 12457.20 184.12 54640.62 88888.00 2015-04-17 11:49:05.125 107 12457.20 184.07 54640.65 88888.00 2015-04-17 11:49:05.250 107 12457.17 184.00 54640.68 88888.00 2015-04-17 11:49:05.375 107 12457.25 184.00 54640.70 88888.00 2015-04-17 11:49:05.500 107 12457.33 183.97 54640.68 88888.00 2015-04-17 11:49:05.625 107 12457.38 183.95 54640.70 88888.00 2015-04-17 11:49:05.750 107 12457.40 183.88 54640.70 88888.00 2015-04-17 11:49:05.875 107 12457.45 183.88 54640.68 88888.00 2015-04-17 11:49:06.000 107 12457.52 183.82 54640.65 88888.00 2015-04-17 11:49:06.125 107 12457.55 183.75 54640.68 88888.00 2015-04-17 11:49:06.250 107 12457.50 183.68 54640.68 88888.00 2015-04-17 11:49:06.375 107 12457.50 183.65 54640.68 88888.00 2015-04-17 11:49:06.500 107 12457.62 183.62 54640.65 88888.00 2015-04-17 11:49:06.625 107 12457.67 183.60 54640.65 88888.00 2015-04-17 11:49:06.750 107 12457.67 183.53 54640.65 88888.00 2015-04-17 11:49:06.875 107 12457.75 183.50 54640.62 88888.00 2015-04-17 11:49:07.000 107 12457.73 183.45 54640.62 88888.00 2015-04-17 11:49:07.125 107 12457.67 183.40 54640.62 88888.00 2015-04-17 11:49:07.250 107 12457.67 183.35 54640.62 88888.00 2015-04-17 11:49:07.375 107 12457.75 183.35 54640.62 88888.00 2015-04-17 11:49:07.500 107 12457.77 183.30 54640.65 88888.00 2015-04-17 11:49:07.625 107 12457.75 183.32 54640.65 88888.00 2015-04-17 11:49:07.750 107 12457.77 183.32 54640.65 88888.00 2015-04-17 11:49:07.875 107 12457.90 183.28 54640.65 88888.00 2015-04-17 11:49:08.000 107 12457.88 183.25 54640.65 88888.00 2015-04-17 11:49:08.125 107 12457.83 183.22 54640.68 88888.00 2015-04-17 11:49:08.250 107 12457.88 183.20 54640.65 88888.00 2015-04-17 11:49:08.375 107 12458.00 183.20 54640.68 88888.00 2015-04-17 11:49:08.500 107 12458.00 183.20 54640.68 88888.00 2015-04-17 11:49:08.625 107 12458.00 183.18 54640.65 88888.00 2015-04-17 11:49:08.750 107 12458.02 183.18 54640.65 88888.00 2015-04-17 11:49:08.875 107 12458.02 183.18 54640.65 88888.00 2015-04-17 11:49:09.000 107 12458.02 183.15 54640.62 88888.00 2015-04-17 11:49:09.125 107 12458.00 183.15 54640.65 88888.00 2015-04-17 11:49:09.250 107 12458.05 183.18 54640.65 88888.00 2015-04-17 11:49:09.375 107 12458.12 183.20 54640.65 88888.00 2015-04-17 11:49:09.500 107 12458.12 183.20 54640.65 88888.00 2015-04-17 11:49:09.625 107 12458.08 183.15 54640.65 88888.00 2015-04-17 11:49:09.750 107 12458.05 183.12 54640.62 88888.00 2015-04-17 11:49:09.875 107 12458.12 183.18 54640.65 88888.00 2015-04-17 11:49:10.000 107 12458.10 183.15 54640.65 88888.00 2015-04-17 11:49:10.125 107 12458.12 183.12 54640.68 88888.00 2015-04-17 11:49:10.250 107 12458.15 183.12 54640.65 88888.00 2015-04-17 11:49:10.375 107 12458.12 183.12 54640.65 88888.00 2015-04-17 11:49:10.500 107 12458.17 183.12 54640.62 88888.00 2015-04-17 11:49:10.625 107 12458.25 183.12 54640.65 88888.00 2015-04-17 11:49:10.750 107 12458.35 183.18 54640.68 88888.00 2015-04-17 11:49:10.875 107 12458.38 183.12 54640.70 88888.00 2015-04-17 11:49:11.000 107 12458.35 183.12 54640.65 88888.00 2015-04-17 11:49:11.125 107 12458.30 183.07 54640.68 88888.00 2015-04-17 11:49:11.250 107 12458.30 183.05 54640.70 88888.00 2015-04-17 11:49:11.375 107 12458.38 183.07 54640.68 88888.00 2015-04-17 11:49:11.500 107 12458.40 183.07 54640.68 88888.00 2015-04-17 11:49:11.625 107 12458.35 183.10 54640.68 88888.00 2015-04-17 11:49:11.750 107 12458.33 183.10 54640.68 88888.00 2015-04-17 11:49:11.875 107 12458.38 183.07 54640.68 88888.00 2015-04-17 11:49:12.000 107 12458.45 183.10 54640.65 88888.00 2015-04-17 11:49:12.125 107 12458.45 183.12 54640.70 88888.00 2015-04-17 11:49:12.250 107 12458.42 183.12 54640.70 88888.00 2015-04-17 11:49:12.375 107 12458.48 183.12 54640.72 88888.00 2015-04-17 11:49:12.500 107 12458.52 183.12 54640.72 88888.00 2015-04-17 11:49:12.625 107 12458.55 183.12 54640.72 88888.00 2015-04-17 11:49:12.750 107 12458.52 183.12 54640.72 88888.00 2015-04-17 11:49:12.875 107 12458.52 183.12 54640.75 88888.00 2015-04-17 11:49:13.000 107 12458.55 183.10 54640.75 88888.00 2015-04-17 11:49:13.125 107 12458.55 183.12 54640.78 88888.00 2015-04-17 11:49:13.250 107 12458.60 183.10 54640.78 88888.00 2015-04-17 11:49:13.375 107 12458.65 183.12 54640.75 88888.00 2015-04-17 11:49:13.500 107 12458.65 183.12 54640.75 88888.00 2015-04-17 11:49:13.625 107 12458.73 183.15 54640.78 88888.00 2015-04-17 11:49:13.750 107 12458.83 183.15 54640.78 88888.00 2015-04-17 11:49:13.875 107 12458.83 183.15 54640.80 88888.00 2015-04-17 11:49:14.000 107 12458.80 183.12 54640.80 88888.00 2015-04-17 11:49:14.125 107 12458.77 183.12 54640.82 88888.00 2015-04-17 11:49:14.250 107 12458.73 183.10 54640.80 88888.00 2015-04-17 11:49:14.375 107 12458.73 183.10 54640.80 88888.00 2015-04-17 11:49:14.500 107 12458.80 183.10 54640.80 88888.00 2015-04-17 11:49:14.625 107 12458.88 183.10 54640.82 88888.00 2015-04-17 11:49:14.750 107 12458.98 183.07 54640.82 88888.00 2015-04-17 11:49:14.875 107 12459.08 183.05 54640.85 88888.00 2015-04-17 11:49:15.000 107 12459.12 183.05 54640.85 88888.00 2015-04-17 11:49:15.125 107 12459.15 183.03 54640.82 88888.00 2015-04-17 11:49:15.250 107 12459.15 183.03 54640.85 88888.00 2015-04-17 11:49:15.375 107 12459.20 183.05 54640.88 88888.00 2015-04-17 11:49:15.500 107 12459.23 183.03 54640.88 88888.00 2015-04-17 11:49:15.625 107 12459.20 183.03 54640.88 88888.00 2015-04-17 11:49:15.750 107 12459.23 183.03 54640.90 88888.00 2015-04-17 11:49:15.875 107 12459.25 182.97 54640.88 88888.00 2015-04-17 11:49:16.000 107 12459.30 183.00 54640.90 88888.00 2015-04-17 11:49:16.125 107 12459.30 183.03 54640.93 88888.00 2015-04-17 11:49:16.250 107 12459.25 183.03 54640.93 88888.00 2015-04-17 11:49:16.375 107 12459.25 183.03 54640.93 88888.00 2015-04-17 11:49:16.500 107 12459.27 183.03 54640.93 88888.00 2015-04-17 11:49:16.625 107 12459.33 183.05 54640.97 88888.00 2015-04-17 11:49:16.750 107 12459.35 183.05 54640.97 88888.00 2015-04-17 11:49:16.875 107 12459.33 183.07 54640.97 88888.00 2015-04-17 11:49:17.000 107 12459.33 183.10 54641.00 88888.00 2015-04-17 11:49:17.125 107 12459.38 183.10 54641.03 88888.00 2015-04-17 11:49:17.250 107 12459.35 183.07 54641.05 88888.00 2015-04-17 11:49:17.375 107 12459.35 183.07 54641.03 88888.00 2015-04-17 11:49:17.500 107 12459.33 183.07 54641.03 88888.00 2015-04-17 11:49:17.625 107 12459.38 183.10 54641.07 88888.00 2015-04-17 11:49:17.750 107 12459.35 183.12 54641.07 88888.00 2015-04-17 11:49:17.875 107 12459.30 183.12 54641.10 88888.00 2015-04-17 11:49:18.000 107 12459.27 183.12 54641.10 88888.00 2015-04-17 11:49:18.125 107 12459.27 183.15 54641.12 88888.00 2015-04-17 11:49:18.250 107 12459.23 183.12 54641.12 88888.00 2015-04-17 11:49:18.375 107 12459.23 183.18 54641.10 88888.00 2015-04-17 11:49:18.500 107 12459.23 183.18 54641.07 88888.00 2015-04-17 11:49:18.625 107 12459.17 183.18 54641.12 88888.00 2015-04-17 11:49:18.750 107 12459.15 183.20 54641.12 88888.00 2015-04-17 11:49:18.875 107 12459.15 183.22 54641.10 88888.00 2015-04-17 11:49:19.000 107 12459.15 183.25 54641.12 88888.00 2015-04-17 11:49:19.125 107 12459.20 183.28 54641.20 88888.00 2015-04-17 11:49:19.250 107 12459.23 183.25 54641.22 88888.00 2015-04-17 11:49:19.375 107 12459.15 183.28 54641.18 88888.00 2015-04-17 11:49:19.500 107 12459.02 183.30 54641.18 88888.00 2015-04-17 11:49:19.625 107 12459.00 183.28 54641.20 88888.00 2015-04-17 11:49:19.750 107 12458.95 183.25 54641.22 88888.00 2015-04-17 11:49:19.875 107 12458.92 183.25 54641.22 88888.00 2015-04-17 11:49:20.000 107 12458.90 183.22 54641.22 88888.00 2015-04-17 11:49:20.125 107 12458.83 183.20 54641.22 88888.00 2015-04-17 11:49:20.250 107 12458.75 183.15 54641.20 88888.00 2015-04-17 11:49:20.375 107 12458.73 183.20 54641.22 88888.00 2015-04-17 11:49:20.500 107 12458.73 183.22 54641.25 88888.00 2015-04-17 11:49:20.625 107 12458.70 183.20 54641.28 88888.00 2015-04-17 11:49:20.750 107 12458.60 183.18 54641.28 88888.00 2015-04-17 11:49:20.875 107 12458.58 183.15 54641.25 88888.00 2015-04-17 11:49:21.000 107 12458.60 183.15 54641.28 88888.00 2015-04-17 11:49:21.125 107 12458.58 183.12 54641.30 88888.00 2015-04-17 11:49:21.250 107 12458.52 183.10 54641.30 88888.00 2015-04-17 11:49:21.375 107 12458.48 183.10 54641.30 88888.00 2015-04-17 11:49:21.500 107 12458.45 183.10 54641.28 88888.00 2015-04-17 11:49:21.625 107 12458.45 183.12 54641.30 88888.00 2015-04-17 11:49:21.750 107 12458.40 183.15 54641.32 88888.00 2015-04-17 11:49:21.875 107 12458.40 183.15 54641.32 88888.00 2015-04-17 11:49:22.000 107 12458.40 183.18 54641.30 88888.00 2015-04-17 11:49:22.125 107 12458.40 183.18 54641.35 88888.00 2015-04-17 11:49:22.250 107 12458.38 183.18 54641.35 88888.00 2015-04-17 11:49:22.375 107 12458.35 183.20 54641.38 88888.00 2015-04-17 11:49:22.500 107 12458.33 183.20 54641.38 88888.00 2015-04-17 11:49:22.625 107 12458.33 183.20 54641.35 88888.00 2015-04-17 11:49:22.750 107 12458.30 183.20 54641.35 88888.00 2015-04-17 11:49:22.875 107 12458.23 183.25 54641.38 88888.00 2015-04-17 11:49:23.000 107 12458.23 183.22 54641.38 88888.00 2015-04-17 11:49:23.125 107 12458.33 183.25 54641.40 88888.00 2015-04-17 11:49:23.250 107 12458.27 183.25 54641.38 88888.00 2015-04-17 11:49:23.375 107 12458.25 183.32 54641.38 88888.00 2015-04-17 11:49:23.500 107 12458.27 183.35 54641.35 88888.00 2015-04-17 11:49:23.625 107 12458.33 183.30 54641.38 88888.00 2015-04-17 11:49:23.750 107 12458.33 183.30 54641.38 88888.00 2015-04-17 11:49:23.875 107 12458.30 183.32 54641.40 88888.00 2015-04-17 11:49:24.000 107 12458.30 183.35 54641.40 88888.00 2015-04-17 11:49:24.125 107 12458.27 183.35 54641.43 88888.00 2015-04-17 11:49:24.250 107 12458.27 183.35 54641.40 88888.00 2015-04-17 11:49:24.375 107 12458.35 183.40 54641.43 88888.00 2015-04-17 11:49:24.500 107 12458.33 183.40 54641.43 88888.00 2015-04-17 11:49:24.625 107 12458.33 183.38 54641.43 88888.00 2015-04-17 11:49:24.750 107 12458.38 183.38 54641.45 88888.00 2015-04-17 11:49:24.875 107 12458.38 183.40 54641.45 88888.00 2015-04-17 11:49:25.000 107 12458.38 183.38 54641.45 88888.00 2015-04-17 11:49:25.125 107 12458.33 183.35 54641.47 88888.00 2015-04-17 11:49:25.250 107 12458.33 183.28 54641.47 88888.00 2015-04-17 11:49:25.375 107 12458.35 183.28 54641.50 88888.00 2015-04-17 11:49:25.500 107 12458.35 183.25 54641.50 88888.00 2015-04-17 11:49:25.625 107 12458.38 183.18 54641.47 88888.00 2015-04-17 11:49:25.750 107 12458.40 183.15 54641.50 88888.00 2015-04-17 11:49:25.875 107 12458.38 183.10 54641.50 88888.00 2015-04-17 11:49:26.000 107 12458.33 183.07 54641.50 88888.00 2015-04-17 11:49:26.125 107 12458.20 183.03 54641.50 88888.00 2015-04-17 11:49:26.250 107 12458.20 183.00 54641.50 88888.00 2015-04-17 11:49:26.375 107 12458.27 182.95 54641.53 88888.00 2015-04-17 11:49:26.500 107 12458.33 182.88 54641.55 88888.00 2015-04-17 11:49:26.625 107 12458.35 182.80 54641.60 88888.00 2015-04-17 11:49:26.750 107 12458.25 182.72 54641.62 88888.00 2015-04-17 11:49:26.875 107 12458.20 182.65 54641.62 88888.00 2015-04-17 11:49:27.000 107 12458.23 182.57 54641.62 88888.00 2015-04-17 11:49:27.125 107 12458.20 182.53 54641.68 88888.00 2015-04-17 11:49:27.250 107 12458.20 182.43 54641.72 88888.00 2015-04-17 11:49:27.375 107 12458.25 182.40 54641.72 88888.00 2015-04-17 11:49:27.500 107 12458.23 182.35 54641.75 88888.00 2015-04-17 11:49:27.625 107 12458.23 182.30 54641.75 88888.00 2015-04-17 11:49:27.750 107 12458.20 182.20 54641.78 88888.00 2015-04-17 11:49:27.875 107 12458.15 182.12 54641.78 88888.00 2015-04-17 11:49:28.000 107 12458.15 182.10 54641.78 88888.00 2015-04-17 11:49:28.125 107 12458.10 182.00 54641.75 88888.00 2015-04-17 11:49:28.250 107 12458.05 181.93 54641.80 88888.00 2015-04-17 11:49:28.375 107 12458.12 181.90 54641.85 88888.00 2015-04-17 11:49:28.500 107 12458.12 181.88 54641.85 88888.00 2015-04-17 11:49:28.625 107 12458.12 181.82 54641.88 88888.00 2015-04-17 11:49:28.750 107 12458.17 181.75 54641.88 88888.00 2015-04-17 11:49:28.875 107 12458.15 181.70 54641.88 88888.00 2015-04-17 11:49:29.000 107 12458.08 181.62 54641.88 88888.00 2015-04-17 11:49:29.125 107 12458.02 181.60 54641.93 88888.00 2015-04-17 11:49:29.250 107 12458.02 181.55 54641.93 88888.00 2015-04-17 11:49:29.375 107 12458.08 181.55 54641.95 88888.00 2015-04-17 11:49:29.500 107 12458.12 181.53 54641.93 88888.00 2015-04-17 11:49:29.625 107 12458.12 181.50 54641.93 88888.00 2015-04-17 11:49:29.750 107 12458.08 181.45 54641.95 88888.00 2015-04-17 11:49:29.875 107 12458.15 181.47 54641.97 88888.00 2015-04-17 11:49:30.000 107 12458.23 181.47 54641.97 88888.00 2015-04-17 11:49:30.125 107 12458.23 181.45 54642.03 88888.00 2015-04-17 11:49:30.250 107 12458.15 181.38 54642.03 88888.00 2015-04-17 11:49:30.375 107 12458.12 181.38 54642.03 88888.00 2015-04-17 11:49:30.500 107 12458.17 181.38 54642.00 88888.00 2015-04-17 11:49:30.625 107 12458.20 181.43 54642.03 88888.00 2015-04-17 11:49:30.750 107 12458.20 181.45 54642.05 88888.00 2015-04-17 11:49:30.875 107 12458.20 181.45 54642.03 88888.00 2015-04-17 11:49:31.000 107 12458.23 181.43 54641.97 88888.00 2015-04-17 11:49:31.125 107 12458.20 181.47 54642.03 88888.00 2015-04-17 11:49:31.250 107 12458.20 181.53 54642.05 88888.00 2015-04-17 11:49:31.375 107 12458.20 181.57 54642.07 88888.00 2015-04-17 11:49:31.500 107 12458.27 181.57 54642.07 88888.00 2015-04-17 11:49:31.625 107 12458.35 181.60 54642.07 88888.00 2015-04-17 11:49:31.750 107 12458.33 181.62 54642.07 88888.00 2015-04-17 11:49:31.875 107 12458.25 181.60 54642.05 88888.00 2015-04-17 11:49:32.000 107 12458.25 181.62 54642.05 88888.00 2015-04-17 11:49:32.125 107 12458.27 181.68 54642.10 88888.00 2015-04-17 11:49:32.250 107 12458.30 181.65 54642.12 88888.00 2015-04-17 11:49:32.375 107 12458.30 181.68 54642.12 88888.00 2015-04-17 11:49:32.500 107 12458.35 181.70 54642.12 88888.00 2015-04-17 11:49:32.625 107 12458.38 181.70 54642.12 88888.00 2015-04-17 11:49:32.750 107 12458.40 181.75 54642.12 88888.00 2015-04-17 11:49:32.875 107 12458.40 181.78 54642.15 88888.00 2015-04-17 11:49:33.000 107 12458.40 181.78 54642.15 88888.00 2015-04-17 11:49:33.125 107 12458.42 181.82 54642.18 88888.00 2015-04-17 11:49:33.250 107 12458.45 181.88 54642.18 88888.00 2015-04-17 11:49:33.375 107 12458.45 181.88 54642.15 88888.00 2015-04-17 11:49:33.500 107 12458.45 181.93 54642.15 88888.00 2015-04-17 11:49:33.625 107 12458.45 181.93 54642.15 88888.00 2015-04-17 11:49:33.750 107 12458.40 181.97 54642.18 88888.00 2015-04-17 11:49:33.875 107 12458.42 182.07 54642.20 88888.00 2015-04-17 11:49:34.000 107 12458.42 182.12 54642.20 88888.00 2015-04-17 11:49:34.125 107 12458.38 182.10 54642.18 88888.00 2015-04-17 11:49:34.250 107 12458.35 182.22 54642.20 88888.00 2015-04-17 11:49:34.375 107 12458.38 182.30 54642.22 88888.00 2015-04-17 11:49:34.500 107 12458.35 182.38 54642.18 88888.00 2015-04-17 11:49:34.625 107 12458.33 182.43 54642.22 88888.00 2015-04-17 11:49:34.750 107 12458.30 182.50 54642.18 88888.00 2015-04-17 11:49:34.875 107 12458.27 182.55 54642.15 88888.00 2015-04-17 11:49:35.000 107 12458.23 182.62 54642.18 88888.00 2015-04-17 11:49:35.125 107 12458.20 182.72 54642.20 88888.00 2015-04-17 11:49:35.250 107 12458.23 182.78 54642.25 88888.00 2015-04-17 11:49:35.375 107 12458.17 182.85 54642.22 88888.00 2015-04-17 11:49:35.500 107 12458.08 182.95 54642.22 88888.00 2015-04-17 11:49:35.625 107 12458.02 183.05 54642.28 88888.00 2015-04-17 11:49:35.750 107 12457.98 183.15 54642.25 88888.00 2015-04-17 11:49:35.875 107 12457.92 183.22 54642.25 88888.00 2015-04-17 11:49:36.000 107 12457.83 183.28 54642.22 88888.00 2015-04-17 11:49:36.125 107 12457.70 183.35 54642.25 88888.00 2015-04-17 11:49:36.250 107 12457.62 183.43 54642.28 88888.00 2015-04-17 11:49:36.375 107 12457.67 183.55 54642.28 88888.00 2015-04-17 11:49:36.500 107 12457.67 183.55 54642.28 88888.00 2015-04-17 11:49:36.625 107 12457.62 183.68 54642.30 88888.00 2015-04-17 11:49:36.750 107 12457.58 183.80 54642.28 88888.00 2015-04-17 11:49:36.875 107 12457.58 183.90 54642.28 88888.00 2015-04-17 11:49:37.000 107 12457.60 184.00 54642.25 88888.00 2015-04-17 11:49:37.125 107 12457.62 184.12 54642.28 88888.00 2015-04-17 11:49:37.250 107 12457.55 184.20 54642.28 88888.00 2015-04-17 11:49:37.375 107 12457.58 184.28 54642.25 88888.00 2015-04-17 11:49:37.500 107 12457.65 184.32 54642.25 88888.00 2015-04-17 11:49:37.625 107 12457.62 184.38 54642.22 88888.00 2015-04-17 11:49:37.750 107 12457.60 184.47 54642.22 88888.00 2015-04-17 11:49:37.875 107 12457.62 184.55 54642.25 88888.00 2015-04-17 11:49:38.000 107 12457.70 184.57 54642.22 88888.00 2015-04-17 11:49:38.125 107 12457.70 184.62 54642.25 88888.00 2015-04-17 11:49:38.250 107 12457.67 184.65 54642.25 88888.00 2015-04-17 11:49:38.375 107 12457.70 184.72 54642.25 88888.00 2015-04-17 11:49:38.500 107 12457.75 184.75 54642.25 88888.00 2015-04-17 11:49:38.625 107 12457.77 184.78 54642.28 88888.00 2015-04-17 11:49:38.750 107 12457.83 184.78 54642.28 88888.00 2015-04-17 11:49:38.875 107 12457.83 184.78 54642.28 88888.00 2015-04-17 11:49:39.000 107 12457.77 184.78 54642.28 88888.00 2015-04-17 11:49:39.125 107 12457.77 184.80 54642.30 88888.00 2015-04-17 11:49:39.250 107 12457.70 184.78 54642.28 88888.00 2015-04-17 11:49:39.375 107 12457.65 184.78 54642.30 88888.00 2015-04-17 11:49:39.500 107 12457.70 184.78 54642.30 88888.00 2015-04-17 11:49:39.625 107 12457.77 184.72 54642.30 88888.00 2015-04-17 11:49:39.750 107 12457.80 184.68 54642.30 88888.00 2015-04-17 11:49:39.875 107 12457.75 184.72 54642.30 88888.00 2015-04-17 11:49:40.000 107 12457.85 184.70 54642.32 88888.00 2015-04-17 11:49:40.125 107 12457.95 184.62 54642.35 88888.00 2015-04-17 11:49:40.250 107 12457.92 184.55 54642.35 88888.00 2015-04-17 11:49:40.375 107 12457.98 184.55 54642.32 88888.00 2015-04-17 11:49:40.500 107 12457.95 184.53 54642.35 88888.00 2015-04-17 11:49:40.625 107 12457.95 184.50 54642.32 88888.00 2015-04-17 11:49:40.750 107 12458.05 184.43 54642.32 88888.00 2015-04-17 11:49:40.875 107 12458.12 184.43 54642.32 88888.00 2015-04-17 11:49:41.000 107 12458.15 184.35 54642.32 88888.00 2015-04-17 11:49:41.125 107 12458.08 184.30 54642.35 88888.00 2015-04-17 11:49:41.250 107 12458.08 184.22 54642.38 88888.00 2015-04-17 11:49:41.375 107 12458.12 184.25 54642.38 88888.00 2015-04-17 11:49:41.500 107 12458.17 184.18 54642.38 88888.00 2015-04-17 11:49:41.625 107 12458.12 184.10 54642.38 88888.00 2015-04-17 11:49:41.750 107 12458.12 184.03 54642.40 88888.00 2015-04-17 11:49:41.875 107 12458.17 183.97 54642.43 88888.00 2015-04-17 11:49:42.000 107 12458.23 183.88 54642.40 88888.00 2015-04-17 11:49:42.125 107 12458.25 183.82 54642.40 88888.00 2015-04-17 11:49:42.250 107 12458.25 183.75 54642.40 88888.00 2015-04-17 11:49:42.375 107 12458.33 183.72 54642.40 88888.00 2015-04-17 11:49:42.500 107 12458.38 183.65 54642.40 88888.00 2015-04-17 11:49:42.625 107 12458.42 183.57 54642.40 88888.00 2015-04-17 11:49:42.750 107 12458.40 183.53 54642.40 88888.00 2015-04-17 11:49:42.875 107 12458.38 183.53 54642.43 88888.00 2015-04-17 11:49:43.000 107 12458.42 183.50 54642.45 88888.00 2015-04-17 11:49:43.125 107 12458.45 183.43 54642.45 88888.00 2015-04-17 11:49:43.250 107 12458.45 183.32 54642.45 88888.00 2015-04-17 11:49:43.375 107 12458.48 183.30 54642.43 88888.00 2015-04-17 11:49:43.500 107 12458.50 183.28 54642.45 88888.00 2015-04-17 11:49:43.625 107 12458.55 183.22 54642.47 88888.00 2015-04-17 11:49:43.750 107 12458.55 183.18 54642.47 88888.00 2015-04-17 11:49:43.875 107 12458.58 183.12 54642.50 88888.00 2015-04-17 11:49:44.000 107 12458.62 183.07 54642.45 88888.00 2015-04-17 11:49:44.125 107 12458.62 183.05 54642.50 88888.00 2015-04-17 11:49:44.250 107 12458.58 182.97 54642.50 88888.00 2015-04-17 11:49:44.375 107 12458.62 182.95 54642.50 88888.00 2015-04-17 11:49:44.500 107 12458.62 182.93 54642.53 88888.00 2015-04-17 11:49:44.625 107 12458.58 182.85 54642.50 88888.00 2015-04-17 11:49:44.750 107 12458.55 182.82 54642.50 88888.00 2015-04-17 11:49:44.875 107 12458.58 182.80 54642.53 88888.00 2015-04-17 11:49:45.000 107 12458.60 182.80 54642.50 88888.00 2015-04-17 11:49:45.125 107 12458.62 182.80 54642.55 88888.00 2015-04-17 11:49:45.250 107 12458.60 182.78 54642.60 88888.00 2015-04-17 11:49:45.375 107 12458.58 182.78 54642.60 88888.00 2015-04-17 11:49:45.500 107 12458.58 182.78 54642.60 88888.00 2015-04-17 11:49:45.625 107 12458.60 182.75 54642.57 88888.00 2015-04-17 11:49:45.750 107 12458.65 182.72 54642.60 88888.00 2015-04-17 11:49:45.875 107 12458.65 182.70 54642.57 88888.00 2015-04-17 11:49:46.000 107 12458.65 182.72 54642.57 88888.00 2015-04-17 11:49:46.125 107 12458.60 182.72 54642.57 88888.00 2015-04-17 11:49:46.250 107 12458.55 182.70 54642.60 88888.00 2015-04-17 11:49:46.375 107 12458.58 182.75 54642.62 88888.00 2015-04-17 11:49:46.500 107 12458.52 182.75 54642.62 88888.00 2015-04-17 11:49:46.625 107 12458.48 182.78 54642.60 88888.00 2015-04-17 11:49:46.750 107 12458.50 182.78 54642.60 88888.00 2015-04-17 11:49:46.875 107 12458.40 182.72 54642.62 88888.00 2015-04-17 11:49:47.000 107 12458.42 182.70 54642.62 88888.00 2015-04-17 11:49:47.125 107 12458.50 182.72 54642.65 88888.00 2015-04-17 11:49:47.250 107 12458.50 182.70 54642.68 88888.00 2015-04-17 11:49:47.375 107 12458.52 182.68 54642.65 88888.00 2015-04-17 11:49:47.500 107 12458.50 182.68 54642.65 88888.00 2015-04-17 11:49:47.625 107 12458.50 182.60 54642.62 88888.00 2015-04-17 11:49:47.750 107 12458.48 182.55 54642.68 88888.00 2015-04-17 11:49:47.875 107 12458.42 182.53 54642.68 88888.00 2015-04-17 11:49:48.000 107 12458.48 182.47 54642.72 88888.00 2015-04-17 11:49:48.125 107 12458.42 182.45 54642.75 88888.00 2015-04-17 11:49:48.250 107 12458.35 182.35 54642.72 88888.00 2015-04-17 11:49:48.375 107 12458.38 182.35 54642.68 88888.00 2015-04-17 11:49:48.500 107 12458.38 182.32 54642.68 88888.00 2015-04-17 11:49:48.625 107 12458.40 182.28 54642.70 88888.00 2015-04-17 11:49:48.750 107 12458.40 182.20 54642.70 88888.00 2015-04-17 11:49:48.875 107 12458.40 182.18 54642.72 88888.00 2015-04-17 11:49:49.000 107 12458.38 182.10 54642.72 88888.00 2015-04-17 11:49:49.125 107 12458.40 182.00 54642.75 88888.00 2015-04-17 11:49:49.250 107 12458.35 181.93 54642.75 88888.00 2015-04-17 11:49:49.375 107 12458.35 181.85 54642.78 88888.00 2015-04-17 11:49:49.500 107 12458.35 181.78 54642.80 88888.00 2015-04-17 11:49:49.625 107 12458.27 181.70 54642.78 88888.00 2015-04-17 11:49:49.750 107 12458.20 181.62 54642.78 88888.00 2015-04-17 11:49:49.875 107 12458.25 181.57 54642.80 88888.00 2015-04-17 11:49:50.000 107 12458.35 181.53 54642.80 88888.00 2015-04-17 11:49:50.125 107 12458.38 181.45 54642.82 88888.00 2015-04-17 11:49:50.250 107 12458.35 181.35 54642.80 88888.00 2015-04-17 11:49:50.375 107 12458.35 181.28 54642.80 88888.00 2015-04-17 11:49:50.500 107 12458.33 181.22 54642.80 88888.00 2015-04-17 11:49:50.625 107 12458.35 181.20 54642.80 88888.00 2015-04-17 11:49:50.750 107 12458.38 181.15 54642.85 88888.00 2015-04-17 11:49:50.875 107 12458.40 181.10 54642.82 88888.00 2015-04-17 11:49:51.000 107 12458.38 181.03 54642.85 88888.00 2015-04-17 11:49:51.125 107 12458.35 180.97 54642.85 88888.00 2015-04-17 11:49:51.250 107 12458.38 180.90 54642.88 88888.00 2015-04-17 11:49:51.375 107 12458.40 180.88 54642.88 88888.00 2015-04-17 11:49:51.500 107 12458.40 180.85 54642.90 88888.00 2015-04-17 11:49:51.625 107 12458.45 180.82 54642.90 88888.00 2015-04-17 11:49:51.750 107 12458.50 180.75 54642.90 88888.00 2015-04-17 11:49:51.875 107 12458.52 180.68 54642.93 88888.00 2015-04-17 11:49:52.000 107 12458.52 180.68 54642.93 88888.00 2015-04-17 11:49:52.125 107 12458.48 180.62 54642.93 88888.00 2015-04-17 11:49:52.250 107 12458.48 180.57 54642.97 88888.00 2015-04-17 11:49:52.375 107 12458.50 180.55 54642.93 88888.00 2015-04-17 11:49:52.500 107 12458.50 180.50 54642.95 88888.00 2015-04-17 11:49:52.625 107 12458.52 180.47 54642.95 88888.00 2015-04-17 11:49:52.750 107 12458.55 180.43 54642.95 88888.00 2015-04-17 11:49:52.875 107 12458.58 180.40 54642.95 88888.00 2015-04-17 11:49:53.000 107 12458.55 180.32 54642.95 88888.00 2015-04-17 11:49:53.125 107 12458.65 180.30 54643.00 88888.00 2015-04-17 11:49:53.250 107 12458.60 180.25 54643.00 88888.00 2015-04-17 11:49:53.375 107 12458.62 180.28 54643.03 88888.00 2015-04-17 11:49:53.500 107 12458.67 180.25 54643.00 88888.00 2015-04-17 11:49:53.625 107 12458.60 180.20 54643.00 88888.00 2015-04-17 11:49:53.750 107 12458.62 180.15 54643.00 88888.00 2015-04-17 11:49:53.875 107 12458.65 180.12 54643.03 88888.00 2015-04-17 11:49:54.000 107 12458.60 180.10 54643.03 88888.00 2015-04-17 11:49:54.125 107 12458.62 180.07 54643.05 88888.00 2015-04-17 11:49:54.250 107 12458.65 180.03 54643.07 88888.00 2015-04-17 11:49:54.375 107 12458.73 180.03 54643.10 88888.00 2015-04-17 11:49:54.500 107 12458.73 179.97 54643.10 88888.00 2015-04-17 11:49:54.625 107 12458.73 179.95 54643.10 88888.00 2015-04-17 11:49:54.750 107 12458.83 179.88 54643.10 88888.00 2015-04-17 11:49:54.875 107 12458.83 179.88 54643.10 88888.00 2015-04-17 11:49:55.000 107 12458.70 179.82 54643.10 88888.00 2015-04-17 11:49:55.125 107 12458.62 179.80 54643.10 88888.00 2015-04-17 11:49:55.250 107 12458.58 179.70 54643.12 88888.00 2015-04-17 11:49:55.375 107 12458.60 179.70 54643.12 88888.00 2015-04-17 11:49:55.500 107 12458.65 179.65 54643.12 88888.00 2015-04-17 11:49:55.625 107 12458.65 179.60 54643.15 88888.00 2015-04-17 11:49:55.750 107 12458.62 179.60 54643.15 88888.00 2015-04-17 11:49:55.875 107 12458.62 179.55 54643.15 88888.00 2015-04-17 11:49:56.000 107 12458.70 179.47 54643.15 88888.00 2015-04-17 11:49:56.125 107 12458.73 179.45 54643.18 88888.00 2015-04-17 11:49:56.250 107 12458.70 179.40 54643.20 88888.00 2015-04-17 11:49:56.375 107 12458.80 179.38 54643.22 88888.00 2015-04-17 11:49:56.500 107 12458.77 179.35 54643.20 88888.00 2015-04-17 11:49:56.625 107 12458.75 179.30 54643.18 88888.00 2015-04-17 11:49:56.750 107 12458.73 179.28 54643.20 88888.00 2015-04-17 11:49:56.875 107 12458.77 179.25 54643.20 88888.00 2015-04-17 11:49:57.000 107 12458.75 179.20 54643.18 88888.00 2015-04-17 11:49:57.125 107 12458.75 179.20 54643.22 88888.00 2015-04-17 11:49:57.250 107 12458.73 179.10 54643.22 88888.00 2015-04-17 11:49:57.375 107 12458.70 179.07 54643.20 88888.00 2015-04-17 11:49:57.500 107 12458.67 179.05 54643.20 88888.00 2015-04-17 11:49:57.625 107 12458.77 179.00 54643.20 88888.00 2015-04-17 11:49:57.750 107 12458.73 178.95 54643.20 88888.00 2015-04-17 11:49:57.875 107 12458.73 178.90 54643.20 88888.00 2015-04-17 11:49:58.000 107 12458.75 178.90 54643.20 88888.00 2015-04-17 11:49:58.125 107 12458.77 178.82 54643.20 88888.00 2015-04-17 11:49:58.250 107 12458.67 178.72 54643.25 88888.00 2015-04-17 11:49:58.375 107 12458.62 178.72 54643.25 88888.00 2015-04-17 11:49:58.500 107 12458.60 178.68 54643.22 88888.00 2015-04-17 11:49:58.625 107 12458.58 178.62 54643.22 88888.00 2015-04-17 11:49:58.750 107 12458.65 178.57 54643.28 88888.00 2015-04-17 11:49:58.875 107 12458.70 178.55 54643.28 88888.00 2015-04-17 11:49:59.000 107 12458.67 178.53 54643.30 88888.00 2015-04-17 11:49:59.125 107 12458.60 178.50 54643.32 88888.00 2015-04-17 11:49:59.250 107 12458.60 178.47 54643.32 88888.00 2015-04-17 11:49:59.375 107 12458.65 178.45 54643.32 88888.00 2015-04-17 11:49:59.500 107 12458.65 178.45 54643.32 88888.00 2015-04-17 11:49:59.625 107 12458.60 178.45 54643.32 88888.00 2015-04-17 11:49:59.750 107 12458.65 178.43 54643.32 88888.00 2015-04-17 11:49:59.875 107 12458.67 178.40 54643.35 88888.00 2015-04-17 11:50:00.000 107 12458.65 178.38 54643.32 88888.00 2015-04-17 11:50:00.125 107 12458.60 178.35 54643.35 88888.00 2015-04-17 11:50:00.250 107 12458.70 178.35 54643.43 88888.00 2015-04-17 11:50:00.375 107 12458.75 178.35 54643.43 88888.00 2015-04-17 11:50:00.500 107 12458.75 178.32 54643.40 88888.00 2015-04-17 11:50:00.625 107 12458.75 178.30 54643.40 88888.00 2015-04-17 11:50:00.750 107 12458.75 178.32 54643.43 88888.00 2015-04-17 11:50:00.875 107 12458.70 178.32 54643.43 88888.00 2015-04-17 11:50:01.000 107 12458.60 178.32 54643.40 88888.00 2015-04-17 11:50:01.125 107 12458.62 178.32 54643.43 88888.00 2015-04-17 11:50:01.250 107 12458.65 178.32 54643.45 88888.00 2015-04-17 11:50:01.375 107 12458.67 178.32 54643.50 88888.00 2015-04-17 11:50:01.500 107 12458.67 178.28 54643.45 88888.00 2015-04-17 11:50:01.625 107 12458.70 178.22 54643.47 88888.00 2015-04-17 11:50:01.750 107 12458.67 178.22 54643.50 88888.00 2015-04-17 11:50:01.875 107 12458.67 178.22 54643.53 88888.00 2015-04-17 11:50:02.000 107 12458.65 178.18 54643.50 88888.00 2015-04-17 11:50:02.125 107 12458.73 178.20 54643.53 88888.00 2015-04-17 11:50:02.250 107 12458.70 178.18 54643.55 88888.00 2015-04-17 11:50:02.375 107 12458.73 178.20 54643.55 88888.00 2015-04-17 11:50:02.500 107 12458.67 178.18 54643.55 88888.00 2015-04-17 11:50:02.625 107 12458.60 178.12 54643.55 88888.00 2015-04-17 11:50:02.750 107 12458.62 178.12 54643.50 88888.00 2015-04-17 11:50:02.875 107 12458.70 178.10 54643.55 88888.00 2015-04-17 11:50:03.000 107 12458.77 178.07 54643.53 88888.00 2015-04-17 11:50:03.125 107 12458.75 178.07 54643.55 88888.00 2015-04-17 11:50:03.250 107 12458.70 178.10 54643.57 88888.00 2015-04-17 11:50:03.375 107 12458.80 178.12 54643.62 88888.00 2015-04-17 11:50:03.500 107 12458.80 178.10 54643.62 88888.00 2015-04-17 11:50:03.625 107 12458.77 178.10 54643.60 88888.00 2015-04-17 11:50:03.750 107 12458.83 178.07 54643.57 88888.00 2015-04-17 11:50:03.875 107 12458.80 178.05 54643.60 88888.00 2015-04-17 11:50:04.000 107 12458.73 178.07 54643.60 88888.00 2015-04-17 11:50:04.125 107 12458.70 178.05 54643.62 88888.00 2015-04-17 11:50:04.250 107 12458.73 178.07 54643.62 88888.00 2015-04-17 11:50:04.375 107 12458.75 178.10 54643.62 88888.00 2015-04-17 11:50:04.500 107 12458.73 178.15 54643.65 88888.00 2015-04-17 11:50:04.625 107 12458.70 178.20 54643.65 88888.00 2015-04-17 11:50:04.750 107 12458.62 178.25 54643.68 88888.00 2015-04-17 11:50:04.875 107 12458.58 178.28 54643.68 88888.00 2015-04-17 11:50:05.000 107 12458.60 178.32 54643.68 88888.00 2015-04-17 11:50:05.125 107 12458.58 178.38 54643.68 88888.00 2015-04-17 11:50:05.250 107 12458.50 178.40 54643.68 88888.00 2015-04-17 11:50:05.375 107 12458.50 178.43 54643.68 88888.00 2015-04-17 11:50:05.500 107 12458.50 178.50 54643.68 88888.00 2015-04-17 11:50:05.625 107 12458.52 178.55 54643.70 88888.00 2015-04-17 11:50:05.750 107 12458.58 178.62 54643.72 88888.00 2015-04-17 11:50:05.875 107 12458.50 178.68 54643.72 88888.00 2015-04-17 11:50:06.000 107 12458.42 178.75 54643.72 88888.00 2015-04-17 11:50:06.125 107 12458.40 178.82 54643.75 88888.00 2015-04-17 11:50:06.250 107 12458.40 178.85 54643.75 88888.00 2015-04-17 11:50:06.375 107 12458.40 178.90 54643.78 88888.00 2015-04-17 11:50:06.500 107 12458.40 179.00 54643.78 88888.00 2015-04-17 11:50:06.625 107 12458.40 179.05 54643.78 88888.00 2015-04-17 11:50:06.750 107 12458.38 179.10 54643.80 88888.00 2015-04-17 11:50:06.875 107 12458.38 179.12 54643.82 88888.00 2015-04-17 11:50:07.000 107 12458.40 179.18 54643.82 88888.00 2015-04-17 11:50:07.125 107 12458.40 179.22 54643.85 88888.00 2015-04-17 11:50:07.250 107 12458.40 179.22 54643.90 88888.00 2015-04-17 11:50:07.375 107 12458.38 179.25 54643.88 88888.00 2015-04-17 11:50:07.500 107 12458.33 179.25 54643.88 88888.00 2015-04-17 11:50:07.625 107 12458.35 179.30 54643.90 88888.00 2015-04-17 11:50:07.750 107 12458.35 179.32 54643.95 88888.00 2015-04-17 11:50:07.875 107 12458.33 179.35 54643.95 88888.00 2015-04-17 11:50:08.000 107 12458.27 179.32 54643.95 88888.00 2015-04-17 11:50:08.125 107 12458.25 179.32 54643.97 88888.00 2015-04-17 11:50:08.250 107 12458.23 179.32 54644.00 88888.00 2015-04-17 11:50:08.375 107 12458.23 179.35 54644.03 88888.00 2015-04-17 11:50:08.500 107 12458.20 179.35 54644.03 88888.00 2015-04-17 11:50:08.625 107 12458.15 179.32 54644.07 88888.00 2015-04-17 11:50:08.750 107 12458.12 179.32 54644.10 88888.00 2015-04-17 11:50:08.875 107 12458.15 179.35 54644.12 88888.00 2015-04-17 11:50:09.000 107 12458.15 179.35 54644.15 88888.00 2015-04-17 11:50:09.125 107 12458.12 179.35 54644.20 88888.00 2015-04-17 11:50:09.250 107 12458.05 179.35 54644.25 88888.00 2015-04-17 11:50:09.375 107 12458.08 179.38 54644.25 88888.00 2015-04-17 11:50:09.500 107 12458.05 179.38 54644.25 88888.00 2015-04-17 11:50:09.625 107 12458.00 179.32 54644.30 88888.00 2015-04-17 11:50:09.750 107 12458.00 179.32 54644.30 88888.00 2015-04-17 11:50:09.875 107 12457.95 179.30 54644.30 88888.00 2015-04-17 11:50:10.000 107 12457.88 179.28 54644.35 88888.00 2015-04-17 11:50:10.125 107 12457.83 179.25 54644.35 88888.00 2015-04-17 11:50:10.250 107 12457.73 179.20 54644.38 88888.00 2015-04-17 11:50:10.375 107 12457.65 179.18 54644.40 88888.00 2015-04-17 11:50:10.500 107 12457.67 179.15 54644.45 88888.00 2015-04-17 11:50:10.625 107 12457.67 179.12 54644.45 88888.00 2015-04-17 11:50:10.750 107 12457.65 179.07 54644.53 88888.00 2015-04-17 11:50:10.875 107 12457.58 179.00 54644.55 88888.00 2015-04-17 11:50:11.000 107 12457.55 178.97 54644.55 88888.00 2015-04-17 11:50:11.125 107 12457.48 178.93 54644.57 88888.00 2015-04-17 11:50:11.250 107 12457.42 178.85 54644.60 88888.00 2015-04-17 11:50:11.375 107 12457.42 178.80 54644.62 88888.00 2015-04-17 11:50:11.500 107 12457.42 178.72 54644.70 88888.00 2015-04-17 11:50:11.625 107 12457.42 178.65 54644.75 88888.00 2015-04-17 11:50:11.750 107 12457.38 178.57 54644.78 88888.00 2015-04-17 11:50:11.875 107 12457.25 178.50 54644.78 88888.00 2015-04-17 11:50:12.000 107 12457.20 178.43 54644.82 88888.00 2015-04-17 11:50:12.125 107 12457.08 178.35 54644.88 88888.00 2015-04-17 11:50:12.250 107 12457.05 178.28 54644.90 88888.00 2015-04-17 11:50:12.375 107 12457.02 178.18 54644.95 88888.00 2015-04-17 11:50:12.500 107 12456.95 178.10 54644.95 88888.00 2015-04-17 11:50:12.625 107 12456.88 178.03 54644.97 88888.00 2015-04-17 11:50:12.750 107 12456.80 177.95 54645.03 88888.00 2015-04-17 11:50:12.875 107 12456.73 177.82 54645.05 88888.00 2015-04-17 11:50:13.000 107 12456.73 177.72 54645.07 88888.00 2015-04-17 11:50:13.125 107 12456.70 177.65 54645.12 88888.00 2015-04-17 11:50:13.250 107 12456.62 177.57 54645.18 88888.00 2015-04-17 11:50:13.375 107 12456.62 177.57 54645.15 88888.00 2015-04-17 11:50:13.500 107 12456.52 177.53 54645.15 88888.00 2015-04-17 11:50:13.625 107 12456.42 177.40 54645.18 88888.00 2015-04-17 11:50:13.750 107 12456.30 177.32 54645.25 88888.00 2015-04-17 11:50:13.875 107 12456.23 177.28 54645.28 88888.00 2015-04-17 11:50:14.000 107 12456.27 177.18 54645.30 88888.00 2015-04-17 11:50:14.125 107 12456.23 177.07 54645.35 88888.00 2015-04-17 11:50:14.250 107 12456.23 177.00 54645.38 88888.00 2015-04-17 11:50:14.375 107 12456.27 176.95 54645.40 88888.00 2015-04-17 11:50:14.500 107 12456.17 176.90 54645.40 88888.00 2015-04-17 11:50:14.625 107 12456.12 176.82 54645.43 88888.00 2015-04-17 11:50:14.750 107 12456.12 176.78 54645.45 88888.00 2015-04-17 11:50:14.875 107 12456.10 176.72 54645.50 88888.00 2015-04-17 11:50:15.000 107 12456.02 176.70 54645.53 88888.00 2015-04-17 11:50:15.125 107 12456.02 176.68 54645.55 88888.00 2015-04-17 11:50:15.250 107 12456.00 176.57 54645.57 88888.00 2015-04-17 11:50:15.375 107 12456.02 176.53 54645.57 88888.00 2015-04-17 11:50:15.500 107 12456.02 176.47 54645.57 88888.00 2015-04-17 11:50:15.625 107 12456.00 176.47 54645.57 88888.00 2015-04-17 11:50:15.750 107 12455.92 176.45 54645.57 88888.00 2015-04-17 11:50:15.875 107 12455.88 176.38 54645.60 88888.00 2015-04-17 11:50:16.000 107 12455.92 176.38 54645.57 88888.00 2015-04-17 11:50:16.125 107 12455.95 176.38 54645.62 88888.00 2015-04-17 11:50:16.250 107 12455.95 176.32 54645.62 88888.00 2015-04-17 11:50:16.375 107 12455.98 176.30 54645.62 88888.00 2015-04-17 11:50:16.500 107 12455.95 176.28 54645.62 88888.00 2015-04-17 11:50:16.625 107 12455.95 176.28 54645.62 88888.00 2015-04-17 11:50:16.750 107 12456.00 176.25 54645.65 88888.00 2015-04-17 11:50:16.875 107 12456.02 176.22 54645.68 88888.00 2015-04-17 11:50:17.000 107 12456.02 176.18 54645.68 88888.00 2015-04-17 11:50:17.125 107 12456.02 176.18 54645.68 88888.00 2015-04-17 11:50:17.250 107 12456.00 176.20 54645.70 88888.00 2015-04-17 11:50:17.375 107 12456.00 176.20 54645.72 88888.00 2015-04-17 11:50:17.500 107 12455.98 176.22 54645.70 88888.00 2015-04-17 11:50:17.625 107 12456.00 176.18 54645.70 88888.00 2015-04-17 11:50:17.750 107 12455.98 176.15 54645.70 88888.00 2015-04-17 11:50:17.875 107 12455.90 176.18 54645.72 88888.00 2015-04-17 11:50:18.000 107 12455.90 176.18 54645.70 88888.00 2015-04-17 11:50:18.125 107 12455.98 176.20 54645.72 88888.00 2015-04-17 11:50:18.250 107 12455.98 176.28 54645.72 88888.00 2015-04-17 11:50:18.375 107 12456.00 176.28 54645.72 88888.00 2015-04-17 11:50:18.500 107 12455.95 176.28 54645.70 88888.00 2015-04-17 11:50:18.625 107 12455.90 176.28 54645.70 88888.00 2015-04-17 11:50:18.750 107 12455.90 176.28 54645.65 88888.00 2015-04-17 11:50:18.875 107 12455.92 176.30 54645.68 88888.00 2015-04-17 11:50:19.000 107 12455.98 176.30 54645.68 88888.00 2015-04-17 11:50:19.125 107 12455.98 176.30 54645.68 88888.00 2015-04-17 11:50:19.250 107 12455.95 176.30 54645.65 88888.00 2015-04-17 11:50:19.375 107 12455.92 176.35 54645.65 88888.00 2015-04-17 11:50:19.500 107 12456.00 176.38 54645.65 88888.00 2015-04-17 11:50:19.625 107 12456.08 176.38 54645.62 88888.00 2015-04-17 11:50:19.750 107 12456.02 176.38 54645.65 88888.00 2015-04-17 11:50:19.875 107 12456.00 176.43 54645.65 88888.00 2015-04-17 11:50:20.000 107 12456.05 176.45 54645.65 88888.00 2015-04-17 11:50:20.125 107 12456.10 176.47 54645.62 88888.00 2015-04-17 11:50:20.250 107 12456.10 176.50 54645.60 88888.00 2015-04-17 11:50:20.375 107 12456.10 176.53 54645.60 88888.00 2015-04-17 11:50:20.500 107 12456.12 176.53 54645.60 88888.00 2015-04-17 11:50:20.625 107 12456.15 176.53 54645.57 88888.00 2015-04-17 11:50:20.750 107 12456.23 176.55 54645.57 88888.00 2015-04-17 11:50:20.875 107 12456.27 176.57 54645.57 88888.00 2015-04-17 11:50:21.000 107 12456.27 176.55 54645.55 88888.00 2015-04-17 11:50:21.125 107 12456.27 176.50 54645.53 88888.00 2015-04-17 11:50:21.250 107 12456.33 176.50 54645.55 88888.00 2015-04-17 11:50:21.375 107 12456.35 176.57 54645.57 88888.00 2015-04-17 11:50:21.500 107 12456.33 176.53 54645.55 88888.00 2015-04-17 11:50:21.625 107 12456.27 176.55 54645.57 88888.00 2015-04-17 11:50:21.750 107 12456.23 176.57 54645.57 88888.00 2015-04-17 11:50:21.875 107 12456.20 176.55 54645.57 88888.00 2015-04-17 11:50:22.000 107 12456.17 176.50 54645.53 88888.00 2015-04-17 11:50:22.125 107 12456.17 176.53 54645.55 88888.00 2015-04-17 11:50:22.250 107 12456.20 176.53 54645.57 88888.00 2015-04-17 11:50:22.375 107 12456.25 176.55 54645.55 88888.00 2015-04-17 11:50:22.500 107 12456.20 176.53 54645.55 88888.00 2015-04-17 11:50:22.625 107 12456.17 176.53 54645.55 88888.00 2015-04-17 11:50:22.750 107 12456.17 176.53 54645.53 88888.00 2015-04-17 11:50:22.875 107 12456.23 176.53 54645.50 88888.00 2015-04-17 11:50:23.000 107 12456.25 176.50 54645.47 88888.00 2015-04-17 11:50:23.125 107 12456.20 176.47 54645.45 88888.00 2015-04-17 11:50:23.250 107 12456.10 176.47 54645.45 88888.00 2015-04-17 11:50:23.375 107 12456.12 176.47 54645.45 88888.00 2015-04-17 11:50:23.500 107 12456.10 176.45 54645.40 88888.00 2015-04-17 11:50:23.625 107 12456.12 176.45 54645.38 88888.00 2015-04-17 11:50:23.750 107 12456.17 176.45 54645.40 88888.00 2015-04-17 11:50:23.875 107 12456.17 176.43 54645.38 88888.00 2015-04-17 11:50:24.000 107 12456.17 176.40 54645.38 88888.00 2015-04-17 11:50:24.125 107 12456.20 176.40 54645.38 88888.00 2015-04-17 11:50:24.250 107 12456.23 176.40 54645.38 88888.00 2015-04-17 11:50:24.375 107 12456.23 176.40 54645.35 88888.00 2015-04-17 11:50:24.500 107 12456.27 176.38 54645.35 88888.00 2015-04-17 11:50:24.625 107 12456.27 176.40 54645.38 88888.00 2015-04-17 11:50:24.750 107 12456.23 176.38 54645.35 88888.00 2015-04-17 11:50:24.875 107 12456.23 176.38 54645.35 88888.00 2015-04-17 11:50:25.000 107 12456.20 176.38 54645.30 88888.00 2015-04-17 11:50:25.125 107 12456.15 176.35 54645.30 88888.00 2015-04-17 11:50:25.250 107 12456.20 176.32 54645.28 88888.00 2015-04-17 11:50:25.375 107 12456.23 176.32 54645.28 88888.00 2015-04-17 11:50:25.500 107 12456.17 176.32 54645.25 88888.00 2015-04-17 11:50:25.625 107 12456.20 176.35 54645.25 88888.00 2015-04-17 11:50:25.750 107 12456.20 176.38 54645.28 88888.00 2015-04-17 11:50:25.875 107 12456.25 176.35 54645.30 88888.00 2015-04-17 11:50:26.000 107 12456.25 176.35 54645.25 88888.00 2015-04-17 11:50:26.125 107 12456.23 176.30 54645.22 88888.00 2015-04-17 11:50:26.250 107 12456.15 176.30 54645.20 88888.00 2015-04-17 11:50:26.375 107 12456.15 176.32 54645.18 88888.00 2015-04-17 11:50:26.500 107 12456.10 176.35 54645.18 88888.00 2015-04-17 11:50:26.625 107 12456.10 176.32 54645.15 88888.00 2015-04-17 11:50:26.750 107 12456.15 176.32 54645.15 88888.00 2015-04-17 11:50:26.875 107 12456.23 176.28 54645.15 88888.00 2015-04-17 11:50:27.000 107 12456.33 176.28 54645.12 88888.00 2015-04-17 11:50:27.125 107 12456.33 176.30 54645.15 88888.00 2015-04-17 11:50:27.250 107 12456.27 176.30 54645.12 88888.00 2015-04-17 11:50:27.375 107 12456.33 176.30 54645.10 88888.00 2015-04-17 11:50:27.500 107 12456.33 176.30 54645.07 88888.00 2015-04-17 11:50:27.625 107 12456.30 176.32 54645.07 88888.00 2015-04-17 11:50:27.750 107 12456.25 176.32 54645.05 88888.00 2015-04-17 11:50:27.875 107 12456.33 176.35 54645.05 88888.00 2015-04-17 11:50:28.000 107 12456.35 176.40 54645.03 88888.00 2015-04-17 11:50:28.125 107 12456.38 176.40 54645.03 88888.00 2015-04-17 11:50:28.250 107 12456.35 176.40 54645.05 88888.00 2015-04-17 11:50:28.375 107 12456.38 176.43 54645.05 88888.00 2015-04-17 11:50:28.500 107 12456.35 176.45 54645.03 88888.00 2015-04-17 11:50:28.625 107 12456.27 176.43 54645.05 88888.00 2015-04-17 11:50:28.750 107 12456.23 176.40 54645.03 88888.00 2015-04-17 11:50:28.875 107 12456.27 176.43 54645.00 88888.00 2015-04-17 11:50:29.000 107 12456.27 176.45 54644.97 88888.00 2015-04-17 11:50:29.125 107 12456.30 176.47 54644.97 88888.00 2015-04-17 11:50:29.250 107 12456.30 176.43 54644.97 88888.00 2015-04-17 11:50:29.375 107 12456.38 176.40 54644.95 88888.00 2015-04-17 11:50:29.500 107 12456.42 176.43 54644.95 88888.00 2015-04-17 11:50:29.625 107 12456.38 176.45 54644.97 88888.00 2015-04-17 11:50:29.750 107 12456.38 176.43 54644.95 88888.00 2015-04-17 11:50:29.875 107 12456.42 176.40 54644.95 88888.00 2015-04-17 11:50:30.000 107 12456.42 176.38 54644.95 88888.00 2015-04-17 11:50:30.125 107 12456.45 176.38 54644.93 88888.00 2015-04-17 11:50:30.250 107 12456.45 176.35 54644.93 88888.00 2015-04-17 11:50:30.375 107 12456.48 176.32 54644.90 88888.00 2015-04-17 11:50:30.500 107 12456.50 176.32 54644.90 88888.00 2015-04-17 11:50:30.625 107 12456.55 176.30 54644.85 88888.00 2015-04-17 11:50:30.750 107 12456.55 176.28 54644.85 88888.00 2015-04-17 11:50:30.875 107 12456.55 176.28 54644.90 88888.00 2015-04-17 11:50:31.000 107 12456.60 176.28 54644.88 88888.00 2015-04-17 11:50:31.125 107 12456.62 176.30 54644.82 88888.00 2015-04-17 11:50:31.250 107 12456.62 176.28 54644.82 88888.00 2015-04-17 11:50:31.375 107 12456.67 176.28 54644.82 88888.00 2015-04-17 11:50:31.500 107 12456.73 176.28 54644.82 88888.00 2015-04-17 11:50:31.625 107 12456.80 176.28 54644.82 88888.00 2015-04-17 11:50:31.750 107 12456.77 176.30 54644.78 88888.00 2015-04-17 11:50:31.875 107 12456.70 176.25 54644.78 88888.00 2015-04-17 11:50:32.000 107 12456.67 176.25 54644.75 88888.00 2015-04-17 11:50:32.125 107 12456.73 176.28 54644.78 88888.00 2015-04-17 11:50:32.250 107 12456.73 176.30 54644.78 88888.00 2015-04-17 11:50:32.375 107 12456.80 176.32 54644.72 88888.00 2015-04-17 11:50:32.500 107 12456.85 176.35 54644.72 88888.00 2015-04-17 11:50:32.625 107 12456.90 176.35 54644.75 88888.00 2015-04-17 11:50:32.750 107 12456.85 176.32 54644.72 88888.00 2015-04-17 11:50:32.875 107 12456.88 176.38 54644.72 88888.00 2015-04-17 11:50:33.000 107 12456.98 176.40 54644.70 88888.00 2015-04-17 11:50:33.125 107 12457.02 176.40 54644.68 88888.00 2015-04-17 11:50:33.250 107 12457.08 176.40 54644.65 88888.00 2015-04-17 11:50:33.375 107 12457.15 176.45 54644.65 88888.00 2015-04-17 11:50:33.500 107 12457.23 176.50 54644.65 88888.00 2015-04-17 11:50:33.625 107 12457.30 176.53 54644.62 88888.00 2015-04-17 11:50:33.750 107 12457.30 176.55 54644.57 88888.00 2015-04-17 11:50:33.875 107 12457.30 176.57 54644.55 88888.00 2015-04-17 11:50:34.000 107 12457.38 176.60 54644.53 88888.00 2015-04-17 11:50:34.125 107 12457.48 176.65 54644.55 88888.00 2015-04-17 11:50:34.250 107 12457.55 176.65 54644.53 88888.00 2015-04-17 11:50:34.375 107 12457.55 176.70 54644.55 88888.00 2015-04-17 11:50:34.500 107 12457.60 176.72 54644.53 88888.00 2015-04-17 11:50:34.625 107 12457.62 176.75 54644.53 88888.00 2015-04-17 11:50:34.750 107 12457.67 176.75 54644.50 88888.00 2015-04-17 11:50:34.875 107 12457.73 176.75 54644.45 88888.00 2015-04-17 11:50:35.000 107 12457.73 176.75 54644.43 88888.00 2015-04-17 11:50:35.125 107 12457.75 176.78 54644.40 88888.00 2015-04-17 11:50:35.250 107 12457.83 176.78 54644.40 88888.00 2015-04-17 11:50:35.375 107 12457.83 176.82 54644.40 88888.00 2015-04-17 11:50:35.500 107 12457.88 176.85 54644.38 88888.00 2015-04-17 11:50:35.625 107 12457.98 176.88 54644.40 88888.00 2015-04-17 11:50:35.750 107 12457.98 176.90 54644.35 88888.00 2015-04-17 11:50:35.875 107 12457.92 176.90 54644.35 88888.00 2015-04-17 11:50:36.000 107 12457.92 176.93 54644.32 88888.00 2015-04-17 11:50:36.125 107 12457.98 176.95 54644.35 88888.00 2015-04-17 11:50:36.250 107 12458.05 177.00 54644.30 88888.00 2015-04-17 11:50:36.375 107 12458.08 177.00 54644.32 88888.00 2015-04-17 11:50:36.500 107 12458.12 177.00 54644.30 88888.00 2015-04-17 11:50:36.625 107 12458.12 176.97 54644.28 88888.00 2015-04-17 11:50:36.750 107 12458.15 177.00 54644.25 88888.00 2015-04-17 11:50:36.875 107 12458.15 177.00 54644.25 88888.00 2015-04-17 11:50:37.000 107 12458.17 176.95 54644.22 88888.00 2015-04-17 11:50:37.125 107 12458.20 177.00 54644.25 88888.00 2015-04-17 11:50:37.250 107 12458.20 177.03 54644.22 88888.00 2015-04-17 11:50:37.375 107 12458.25 177.03 54644.25 88888.00 2015-04-17 11:50:37.500 107 12458.17 176.97 54644.22 88888.00 2015-04-17 11:50:37.625 107 12458.12 176.97 54644.20 88888.00 2015-04-17 11:50:37.750 107 12458.20 176.93 54644.22 88888.00 2015-04-17 11:50:37.875 107 12458.17 176.93 54644.22 88888.00 2015-04-17 11:50:38.000 107 12458.15 176.90 54644.20 88888.00 2015-04-17 11:50:38.125 107 12458.15 176.88 54644.20 88888.00 2015-04-17 11:50:38.250 107 12458.15 176.88 54644.20 88888.00 2015-04-17 11:50:38.375 107 12458.20 176.85 54644.22 88888.00 2015-04-17 11:50:38.500 107 12458.20 176.82 54644.22 88888.00 2015-04-17 11:50:38.625 107 12458.15 176.78 54644.22 88888.00 2015-04-17 11:50:38.750 107 12458.17 176.78 54644.22 88888.00 2015-04-17 11:50:38.875 107 12458.23 176.75 54644.25 88888.00 2015-04-17 11:50:39.000 107 12458.15 176.70 54644.22 88888.00 2015-04-17 11:50:39.125 107 12458.15 176.65 54644.20 88888.00 2015-04-17 11:50:39.250 107 12458.17 176.60 54644.22 88888.00 2015-04-17 11:50:39.375 107 12458.25 176.55 54644.22 88888.00 2015-04-17 11:50:39.500 107 12458.15 176.50 54644.20 88888.00 2015-04-17 11:50:39.625 107 12458.15 176.47 54644.20 88888.00 2015-04-17 11:50:39.750 107 12458.15 176.45 54644.20 88888.00 2015-04-17 11:50:39.875 107 12458.17 176.40 54644.18 88888.00 2015-04-17 11:50:40.000 107 12458.20 176.38 54644.18 88888.00 2015-04-17 11:50:40.125 107 12458.17 176.30 54644.20 88888.00 2015-04-17 11:50:40.250 107 12458.15 176.25 54644.20 88888.00 2015-04-17 11:50:40.375 107 12458.17 176.22 54644.18 88888.00 2015-04-17 11:50:40.500 107 12458.12 176.18 54644.18 88888.00 2015-04-17 11:50:40.625 107 12458.08 176.12 54644.15 88888.00 2015-04-17 11:50:40.750 107 12458.00 176.10 54644.18 88888.00 2015-04-17 11:50:40.875 107 12458.02 176.05 54644.18 88888.00 2015-04-17 11:50:41.000 107 12458.00 176.03 54644.15 88888.00 2015-04-17 11:50:41.125 107 12457.92 176.03 54644.18 88888.00 2015-04-17 11:50:41.250 107 12457.85 176.03 54644.20 88888.00 2015-04-17 11:50:41.375 107 12457.83 176.03 54644.22 88888.00 2015-04-17 11:50:41.500 107 12457.77 176.05 54644.22 88888.00 2015-04-17 11:50:41.625 107 12457.77 176.00 54644.18 88888.00 2015-04-17 11:50:41.750 107 12457.77 175.97 54644.18 88888.00 2015-04-17 11:50:41.875 107 12457.80 175.95 54644.18 88888.00 2015-04-17 11:50:42.000 107 12457.83 175.95 54644.15 88888.00 2015-04-17 11:50:42.125 107 12457.77 175.95 54644.15 88888.00 2015-04-17 11:50:42.250 107 12457.65 175.90 54644.15 88888.00 2015-04-17 11:50:42.375 107 12457.58 175.88 54644.15 88888.00 2015-04-17 11:50:42.500 107 12457.58 175.85 54644.15 88888.00 2015-04-17 11:50:42.625 107 12457.58 175.85 54644.15 88888.00 2015-04-17 11:50:42.750 107 12457.58 175.82 54644.12 88888.00 2015-04-17 11:50:42.875 107 12457.60 175.80 54644.12 88888.00 2015-04-17 11:50:43.000 107 12457.62 175.78 54644.12 88888.00 2015-04-17 11:50:43.125 107 12457.60 175.78 54644.10 88888.00 2015-04-17 11:50:43.250 107 12457.55 175.75 54644.10 88888.00 2015-04-17 11:50:43.375 107 12457.58 175.78 54644.10 88888.00 2015-04-17 11:50:43.500 107 12457.60 175.78 54644.07 88888.00 2015-04-17 11:50:43.625 107 12457.60 175.70 54644.07 88888.00 2015-04-17 11:50:43.750 107 12457.60 175.68 54644.05 88888.00 2015-04-17 11:50:43.875 107 12457.62 175.68 54644.07 88888.00 2015-04-17 11:50:44.000 107 12457.65 175.68 54644.03 88888.00 2015-04-17 11:50:44.125 107 12457.65 175.68 54644.07 88888.00 2015-04-17 11:50:44.250 107 12457.62 175.68 54644.05 88888.00 2015-04-17 11:50:44.375 107 12457.70 175.65 54644.05 88888.00 2015-04-17 11:50:44.500 107 12457.70 175.62 54644.05 88888.00 2015-04-17 11:50:44.625 107 12457.73 175.60 54644.05 88888.00 2015-04-17 11:50:44.750 107 12457.70 175.60 54644.03 88888.00 2015-04-17 11:50:44.875 107 12457.67 175.60 54644.05 88888.00 2015-04-17 11:50:45.000 107 12457.70 175.60 54644.03 88888.00 2015-04-17 11:50:45.125 107 12457.75 175.55 54644.03 88888.00 2015-04-17 11:50:45.250 107 12457.77 175.53 54644.03 88888.00 2015-04-17 11:50:45.375 107 12457.83 175.53 54644.03 88888.00 2015-04-17 11:50:45.500 107 12457.85 175.53 54644.03 88888.00 2015-04-17 11:50:45.625 107 12457.83 175.50 54643.97 88888.00 2015-04-17 11:50:45.750 107 12457.75 175.47 54643.95 88888.00 2015-04-17 11:50:45.875 107 12457.75 175.45 54643.97 88888.00 2015-04-17 11:50:46.000 107 12457.85 175.45 54643.97 88888.00 2015-04-17 11:50:46.125 107 12457.95 175.47 54644.00 88888.00 2015-04-17 11:50:46.250 107 12457.88 175.43 54643.95 88888.00 2015-04-17 11:50:46.375 107 12457.77 175.47 54643.93 88888.00 2015-04-17 11:50:46.500 107 12457.75 175.43 54643.93 88888.00 2015-04-17 11:50:46.625 107 12457.75 175.40 54643.95 88888.00 2015-04-17 11:50:46.750 107 12457.80 175.40 54643.95 88888.00 2015-04-17 11:50:46.875 107 12457.80 175.35 54643.95 88888.00 2015-04-17 11:50:47.000 107 12457.77 175.38 54643.95 88888.00 2015-04-17 11:50:47.125 107 12457.77 175.35 54643.93 88888.00 2015-04-17 11:50:47.250 107 12457.83 175.32 54643.90 88888.00 2015-04-17 11:50:47.375 107 12457.88 175.35 54643.90 88888.00 2015-04-17 11:50:47.500 107 12457.85 175.32 54643.93 88888.00 2015-04-17 11:50:47.625 107 12457.85 175.30 54643.93 88888.00 2015-04-17 11:50:47.750 107 12457.83 175.25 54643.90 88888.00 2015-04-17 11:50:47.875 107 12457.85 175.22 54643.90 88888.00 2015-04-17 11:50:48.000 107 12457.83 175.20 54643.90 88888.00 2015-04-17 11:50:48.125 107 12457.80 175.22 54643.90 88888.00 2015-04-17 11:50:48.250 107 12457.75 175.20 54643.88 88888.00 2015-04-17 11:50:48.375 107 12457.75 175.20 54643.90 88888.00 2015-04-17 11:50:48.500 107 12457.77 175.20 54643.90 88888.00 2015-04-17 11:50:48.625 107 12457.77 175.18 54643.90 88888.00 2015-04-17 11:50:48.750 107 12457.77 175.18 54643.90 88888.00 2015-04-17 11:50:48.875 107 12457.73 175.12 54643.88 88888.00 2015-04-17 11:50:49.000 107 12457.65 175.07 54643.88 88888.00 2015-04-17 11:50:49.125 107 12457.60 175.10 54643.88 88888.00 2015-04-17 11:50:49.250 107 12457.52 175.12 54643.90 88888.00 2015-04-17 11:50:49.375 107 12457.55 175.15 54643.93 88888.00 2015-04-17 11:50:49.500 107 12457.45 175.18 54643.95 88888.00 2015-04-17 11:50:49.625 107 12457.38 175.18 54643.95 88888.00 2015-04-17 11:50:49.750 107 12457.30 175.20 54643.95 88888.00 2015-04-17 11:50:49.875 107 12457.23 175.22 54643.95 88888.00 2015-04-17 11:50:50.000 107 12457.17 175.28 54643.93 88888.00 2015-04-17 11:50:50.125 107 12457.05 175.32 54643.95 88888.00 2015-04-17 11:50:50.250 107 12456.92 175.35 54644.00 88888.00 2015-04-17 11:50:50.375 107 12456.90 175.43 54644.03 88888.00 2015-04-17 11:50:50.500 107 12456.92 175.47 54644.05 88888.00 2015-04-17 11:50:50.625 107 12456.83 175.55 54644.07 88888.00 2015-04-17 11:50:50.750 107 12456.75 175.65 54644.10 88888.00 2015-04-17 11:50:50.875 107 12456.73 175.68 54644.10 88888.00 2015-04-17 11:50:51.000 107 12456.73 175.72 54644.10 88888.00 2015-04-17 11:50:51.125 107 12456.73 175.78 54644.12 88888.00 2015-04-17 11:50:51.250 107 12456.65 175.88 54644.15 88888.00 2015-04-17 11:50:51.375 107 12456.65 175.93 54644.15 88888.00 2015-04-17 11:50:51.500 107 12456.65 175.97 54644.20 88888.00 2015-04-17 11:50:51.625 107 12456.67 176.03 54644.25 88888.00 2015-04-17 11:50:51.750 107 12456.67 176.07 54644.25 88888.00 2015-04-17 11:50:51.875 107 12456.67 176.10 54644.28 88888.00 2015-04-17 11:50:52.000 107 12456.67 176.10 54644.28 88888.00 2015-04-17 11:50:52.125 107 12456.75 176.12 54644.28 88888.00 2015-04-17 11:50:52.250 107 12456.75 176.15 54644.32 88888.00 2015-04-17 11:50:52.375 107 12456.77 176.20 54644.32 88888.00 2015-04-17 11:50:52.500 107 12456.75 176.22 54644.35 88888.00 2015-04-17 11:50:52.625 107 12456.77 176.20 54644.32 88888.00 2015-04-17 11:50:52.750 107 12456.80 176.20 54644.35 88888.00 2015-04-17 11:50:52.875 107 12456.88 176.22 54644.40 88888.00 2015-04-17 11:50:53.000 107 12456.88 176.22 54644.45 88888.00 2015-04-17 11:50:53.125 107 12456.83 176.20 54644.45 88888.00 2015-04-17 11:50:53.250 107 12456.77 176.15 54644.47 88888.00 2015-04-17 11:50:53.375 107 12456.80 176.12 54644.47 88888.00 2015-04-17 11:50:53.500 107 12456.73 176.07 54644.47 88888.00 2015-04-17 11:50:53.625 107 12456.65 176.03 54644.50 88888.00 2015-04-17 11:50:53.750 107 12456.67 175.95 54644.53 88888.00 2015-04-17 11:50:53.875 107 12456.73 175.90 54644.53 88888.00 2015-04-17 11:50:54.000 107 12456.77 175.82 54644.55 88888.00 2015-04-17 11:50:54.125 107 12456.77 175.80 54644.57 88888.00 2015-04-17 11:50:54.250 107 12456.75 175.72 54644.62 88888.00 2015-04-17 11:50:54.375 107 12456.73 175.70 54644.62 88888.00 2015-04-17 11:50:54.500 107 12456.67 175.57 54644.62 88888.00 2015-04-17 11:50:54.625 107 12456.62 175.50 54644.62 88888.00 2015-04-17 11:50:54.750 107 12456.65 175.45 54644.65 88888.00 2015-04-17 11:50:54.875 107 12456.60 175.38 54644.68 88888.00 2015-04-17 11:50:55.000 107 12456.60 175.32 54644.65 88888.00 2015-04-17 11:50:55.125 107 12456.58 175.25 54644.68 88888.00 2015-04-17 11:50:55.250 107 12456.50 175.18 54644.68 88888.00 2015-04-17 11:50:55.375 107 12456.58 175.18 54644.72 88888.00 2015-04-17 11:50:55.500 107 12456.62 175.15 54644.72 88888.00 2015-04-17 11:50:55.625 107 12456.60 175.10 54644.72 88888.00 2015-04-17 11:50:55.750 107 12456.58 175.07 54644.75 88888.00 2015-04-17 11:50:55.875 107 12456.58 175.00 54644.75 88888.00 2015-04-17 11:50:56.000 107 12456.52 174.97 54644.78 88888.00 2015-04-17 11:50:56.125 107 12456.48 174.95 54644.80 88888.00 2015-04-17 11:50:56.250 107 12456.45 174.90 54644.85 88888.00 2015-04-17 11:50:56.375 107 12456.42 174.88 54644.85 88888.00 2015-04-17 11:50:56.500 107 12456.40 174.90 54644.88 88888.00 2015-04-17 11:50:56.625 107 12456.35 174.85 54644.90 88888.00 2015-04-17 11:50:56.750 107 12456.35 174.85 54644.88 88888.00 2015-04-17 11:50:56.875 107 12456.35 174.80 54644.85 88888.00 2015-04-17 11:50:57.000 107 12456.30 174.72 54644.82 88888.00 2015-04-17 11:50:57.125 107 12456.23 174.65 54644.85 88888.00 2015-04-17 11:50:57.250 107 12456.20 174.65 54644.90 88888.00 2015-04-17 11:50:57.375 107 12456.25 174.65 54644.93 88888.00 2015-04-17 11:50:57.500 107 12456.17 174.65 54644.95 88888.00 2015-04-17 11:50:57.625 107 12456.17 174.60 54644.93 88888.00 2015-04-17 11:50:57.750 107 12456.23 174.57 54644.90 88888.00 2015-04-17 11:50:57.875 107 12456.20 174.53 54644.93 88888.00 2015-04-17 11:50:58.000 107 12456.15 174.50 54644.93 88888.00 2015-04-17 11:50:58.125 107 12456.05 174.47 54644.95 88888.00 2015-04-17 11:50:58.250 107 12456.00 174.43 54644.93 88888.00 2015-04-17 11:50:58.375 107 12456.02 174.43 54644.90 88888.00 2015-04-17 11:50:58.500 107 12456.00 174.43 54644.90 88888.00 2015-04-17 11:50:58.625 107 12455.98 174.43 54644.93 88888.00 2015-04-17 11:50:58.750 107 12456.02 174.43 54644.95 88888.00 2015-04-17 11:50:58.875 107 12456.05 174.43 54644.95 88888.00 2015-04-17 11:50:59.000 107 12455.98 174.40 54644.93 88888.00 2015-04-17 11:50:59.125 107 12455.83 174.38 54644.90 88888.00 2015-04-17 11:50:59.250 107 12455.77 174.35 54644.88 88888.00 2015-04-17 11:50:59.375 107 12455.80 174.38 54644.90 88888.00 2015-04-17 11:50:59.500 107 12455.83 174.38 54644.93 88888.00 2015-04-17 11:50:59.625 107 12455.85 174.38 54644.93 88888.00 2015-04-17 11:50:59.750 107 12455.88 174.38 54644.93 88888.00 2015-04-17 11:50:59.875 107 12455.83 174.32 54644.90 88888.00 2015-04-17 11:51:00.000 107 12455.73 174.32 54644.90 88888.00 2015-04-17 11:51:00.125 107 12455.73 174.30 54644.90 88888.00 2015-04-17 11:51:00.250 107 12455.67 174.25 54644.90 88888.00 2015-04-17 11:51:00.375 107 12455.67 174.25 54644.90 88888.00 2015-04-17 11:51:00.500 107 12455.62 174.25 54644.93 88888.00 2015-04-17 11:51:00.625 107 12455.67 174.20 54644.90 88888.00 2015-04-17 11:51:00.750 107 12455.73 174.15 54644.88 88888.00 2015-04-17 11:51:00.875 107 12455.73 174.10 54644.88 88888.00 2015-04-17 11:51:01.000 107 12455.62 174.07 54644.88 88888.00 2015-04-17 11:51:01.125 107 12455.58 174.07 54644.88 88888.00 2015-04-17 11:51:01.250 107 12455.58 174.05 54644.93 88888.00 2015-04-17 11:51:01.375 107 12455.65 174.05 54644.90 88888.00 2015-04-17 11:51:01.500 107 12455.52 173.97 54644.88 88888.00 2015-04-17 11:51:01.625 107 12455.50 173.95 54644.85 88888.00 2015-04-17 11:51:01.750 107 12455.50 173.93 54644.88 88888.00 2015-04-17 11:51:01.875 107 12455.55 173.90 54644.88 88888.00 2015-04-17 11:51:02.000 107 12455.58 173.88 54644.88 88888.00 2015-04-17 11:51:02.125 107 12455.58 173.85 54644.90 88888.00 2015-04-17 11:51:02.250 107 12455.65 173.82 54644.90 88888.00 2015-04-17 11:51:02.375 107 12455.67 173.80 54644.88 88888.00 2015-04-17 11:51:02.500 107 12455.62 173.75 54644.88 88888.00 2015-04-17 11:51:02.625 107 12455.62 173.72 54644.90 88888.00 2015-04-17 11:51:02.750 107 12455.60 173.70 54644.90 88888.00 2015-04-17 11:51:02.875 107 12455.58 173.72 54644.88 88888.00 2015-04-17 11:51:03.000 107 12455.60 173.68 54644.88 88888.00 2015-04-17 11:51:03.125 107 12455.58 173.62 54644.90 88888.00 2015-04-17 11:51:03.250 107 12455.55 173.57 54644.88 88888.00 2015-04-17 11:51:03.375 107 12455.58 173.55 54644.85 88888.00 2015-04-17 11:51:03.500 107 12455.55 173.55 54644.85 88888.00 2015-04-17 11:51:03.625 107 12455.58 173.55 54644.85 88888.00 2015-04-17 11:51:03.750 107 12455.60 173.50 54644.88 88888.00 2015-04-17 11:51:03.875 107 12455.60 173.45 54644.88 88888.00 2015-04-17 11:51:04.000 107 12455.67 173.43 54644.85 88888.00 2015-04-17 11:51:04.125 107 12455.67 173.43 54644.82 88888.00 2015-04-17 11:51:04.250 107 12455.65 173.38 54644.82 88888.00 2015-04-17 11:51:04.375 107 12455.67 173.35 54644.85 88888.00 2015-04-17 11:51:04.500 107 12455.70 173.32 54644.85 88888.00 2015-04-17 11:51:04.625 107 12455.67 173.32 54644.85 88888.00 2015-04-17 11:51:04.750 107 12455.67 173.28 54644.82 88888.00 2015-04-17 11:51:04.875 107 12455.70 173.22 54644.82 88888.00 2015-04-17 11:51:05.000 107 12455.73 173.20 54644.80 88888.00 2015-04-17 11:51:05.125 107 12455.70 173.15 54644.80 88888.00 2015-04-17 11:51:05.250 107 12455.77 173.12 54644.82 88888.00 2015-04-17 11:51:05.375 107 12455.83 173.15 54644.82 88888.00 2015-04-17 11:51:05.500 107 12455.92 173.15 54644.80 88888.00 2015-04-17 11:51:05.625 107 12456.02 173.10 54644.78 88888.00 2015-04-17 11:51:05.750 107 12456.05 173.07 54644.78 88888.00 2015-04-17 11:51:05.875 107 12456.08 173.07 54644.78 88888.00 2015-04-17 11:51:06.000 107 12456.15 173.10 54644.78 88888.00 2015-04-17 11:51:06.125 107 12456.20 173.10 54644.78 88888.00 2015-04-17 11:51:06.250 107 12456.17 173.10 54644.78 88888.00 2015-04-17 11:51:06.375 107 12456.20 173.10 54644.75 88888.00 2015-04-17 11:51:06.500 107 12456.20 173.07 54644.72 88888.00 2015-04-17 11:51:06.625 107 12456.20 173.07 54644.70 88888.00 2015-04-17 11:51:06.750 107 12456.20 173.10 54644.70 88888.00 2015-04-17 11:51:06.875 107 12456.25 173.07 54644.70 88888.00 2015-04-17 11:51:07.000 107 12456.38 173.10 54644.70 88888.00 2015-04-17 11:51:07.125 107 12456.48 173.10 54644.68 88888.00 2015-04-17 11:51:07.250 107 12456.45 173.12 54644.65 88888.00 2015-04-17 11:51:07.375 107 12456.45 173.15 54644.62 88888.00 2015-04-17 11:51:07.500 107 12456.42 173.15 54644.65 88888.00 2015-04-17 11:51:07.625 107 12456.42 173.18 54644.62 88888.00 2015-04-17 11:51:07.750 107 12456.48 173.18 54644.62 88888.00 2015-04-17 11:51:07.875 107 12456.48 173.18 54644.60 88888.00 2015-04-17 11:51:08.000 107 12456.50 173.20 54644.60 88888.00 2015-04-17 11:51:08.125 107 12456.52 173.20 54644.60 88888.00 2015-04-17 11:51:08.250 107 12456.48 173.18 54644.57 88888.00 2015-04-17 11:51:08.375 107 12456.45 173.20 54644.55 88888.00 2015-04-17 11:51:08.500 107 12456.48 173.22 54644.55 88888.00 2015-04-17 11:51:08.625 107 12456.50 173.22 54644.53 88888.00 2015-04-17 11:51:08.750 107 12456.50 173.22 54644.50 88888.00 2015-04-17 11:51:08.875 107 12456.52 173.22 54644.50 88888.00 2015-04-17 11:51:09.000 107 12456.50 173.28 54644.50 88888.00 2015-04-17 11:51:09.125 107 12456.48 173.28 54644.53 88888.00 2015-04-17 11:51:09.250 107 12456.52 173.28 54644.53 88888.00 2015-04-17 11:51:09.375 107 12456.60 173.30 54644.53 88888.00 2015-04-17 11:51:09.500 107 12456.52 173.30 54644.50 88888.00 2015-04-17 11:51:09.625 107 12456.52 173.28 54644.43 88888.00 2015-04-17 11:51:09.750 107 12456.58 173.25 54644.43 88888.00 2015-04-17 11:51:09.875 107 12456.67 173.28 54644.47 88888.00 2015-04-17 11:51:10.000 107 12456.65 173.30 54644.43 88888.00 2015-04-17 11:51:10.125 107 12456.65 173.30 54644.43 88888.00 2015-04-17 11:51:10.250 107 12456.58 173.30 54644.38 88888.00 2015-04-17 11:51:10.375 107 12456.45 173.28 54644.38 88888.00 2015-04-17 11:51:10.500 107 12456.38 173.25 54644.40 88888.00 2015-04-17 11:51:10.625 107 12456.42 173.25 54644.40 88888.00 2015-04-17 11:51:10.750 107 12456.45 173.28 54644.35 88888.00 2015-04-17 11:51:10.875 107 12456.48 173.25 54644.40 88888.00 2015-04-17 11:51:11.000 107 12456.45 173.25 54644.35 88888.00 2015-04-17 11:51:11.125 107 12456.38 173.28 54644.38 88888.00 2015-04-17 11:51:11.250 107 12456.33 173.28 54644.32 88888.00 2015-04-17 11:51:11.375 107 12456.35 173.28 54644.32 88888.00 2015-04-17 11:51:11.500 107 12456.35 173.28 54644.30 88888.00 2015-04-17 11:51:11.625 107 12456.38 173.28 54644.32 88888.00 2015-04-17 11:51:11.750 107 12456.33 173.28 54644.30 88888.00 2015-04-17 11:51:11.875 107 12456.33 173.28 54644.28 88888.00 2015-04-17 11:51:12.000 107 12456.40 173.25 54644.28 88888.00 2015-04-17 11:51:12.125 107 12456.40 173.22 54644.22 88888.00 2015-04-17 11:51:12.250 107 12456.30 173.22 54644.20 88888.00 2015-04-17 11:51:12.375 107 12456.27 173.22 54644.20 88888.00 2015-04-17 11:51:12.500 107 12456.27 173.25 54644.20 88888.00 2015-04-17 11:51:12.625 107 12456.30 173.20 54644.20 88888.00 2015-04-17 11:51:12.750 107 12456.35 173.15 54644.18 88888.00 2015-04-17 11:51:12.875 107 12456.35 173.18 54644.12 88888.00 2015-04-17 11:51:13.000 107 12456.35 173.20 54644.12 88888.00 2015-04-17 11:51:13.125 107 12456.38 173.18 54644.12 88888.00 2015-04-17 11:51:13.250 107 12456.38 173.18 54644.10 88888.00 2015-04-17 11:51:13.375 107 12456.40 173.20 54644.07 88888.00 2015-04-17 11:51:13.500 107 12456.40 173.20 54644.05 88888.00 2015-04-17 11:51:13.625 107 12456.42 173.20 54644.03 88888.00 2015-04-17 11:51:13.750 107 12456.45 173.18 54644.00 88888.00 2015-04-17 11:51:13.875 107 12456.52 173.18 54644.00 88888.00 2015-04-17 11:51:14.000 107 12456.55 173.18 54644.00 88888.00 2015-04-17 11:51:14.125 107 12456.50 173.20 54644.00 88888.00 2015-04-17 11:51:14.250 107 12456.48 173.20 54643.97 88888.00 2015-04-17 11:51:14.375 107 12456.55 173.20 54643.95 88888.00 2015-04-17 11:51:14.500 107 12456.60 173.20 54643.95 88888.00 2015-04-17 11:51:14.625 107 12456.62 173.25 54643.90 88888.00 2015-04-17 11:51:14.750 107 12456.67 173.25 54643.90 88888.00 2015-04-17 11:51:14.875 107 12456.70 173.20 54643.85 88888.00 2015-04-17 11:51:15.000 107 12456.62 173.20 54643.85 88888.00 2015-04-17 11:51:15.125 107 12456.60 173.20 54643.85 88888.00 2015-04-17 11:51:15.250 107 12456.67 173.22 54643.85 88888.00 2015-04-17 11:51:15.375 107 12456.73 173.22 54643.80 88888.00 2015-04-17 11:51:15.500 107 12456.67 173.20 54643.75 88888.00 2015-04-17 11:51:15.625 107 12456.65 173.20 54643.72 88888.00 2015-04-17 11:51:15.750 107 12456.67 173.25 54643.70 88888.00 2015-04-17 11:51:15.875 107 12456.75 173.28 54643.70 88888.00 2015-04-17 11:51:16.000 107 12456.80 173.28 54643.68 88888.00 2015-04-17 11:51:16.125 107 12456.85 173.30 54643.68 88888.00 2015-04-17 11:51:16.250 107 12456.88 173.30 54643.65 88888.00 2015-04-17 11:51:16.375 107 12456.98 173.32 54643.65 88888.00 2015-04-17 11:51:16.500 107 12456.98 173.32 54643.60 88888.00 2015-04-17 11:51:16.625 107 12456.95 173.32 54643.57 88888.00 2015-04-17 11:51:16.750 107 12456.95 173.35 54643.55 88888.00 2015-04-17 11:51:16.875 107 12457.00 173.38 54643.57 88888.00 2015-04-17 11:51:17.000 107 12457.05 173.40 54643.50 88888.00 2015-04-17 11:51:17.125 107 12457.05 173.43 54643.50 88888.00 2015-04-17 11:51:17.250 107 12457.05 173.43 54643.47 88888.00 2015-04-17 11:51:17.375 107 12457.12 173.43 54643.47 88888.00 2015-04-17 11:51:17.500 107 12457.15 173.45 54643.45 88888.00 2015-04-17 11:51:17.625 107 12457.15 173.43 54643.43 88888.00 2015-04-17 11:51:17.750 107 12457.23 173.43 54643.40 88888.00 2015-04-17 11:51:17.875 107 12457.25 173.43 54643.38 88888.00 2015-04-17 11:51:18.000 107 12457.23 173.47 54643.40 88888.00 2015-04-17 11:51:18.125 107 12457.25 173.50 54643.38 88888.00 2015-04-17 11:51:18.250 107 12457.33 173.47 54643.35 88888.00 2015-04-17 11:51:18.375 107 12457.42 173.47 54643.32 88888.00 2015-04-17 11:51:18.500 107 12457.40 173.45 54643.28 88888.00 2015-04-17 11:51:18.625 107 12457.33 173.47 54643.28 88888.00 2015-04-17 11:51:18.750 107 12457.30 173.53 54643.28 88888.00 2015-04-17 11:51:18.875 107 12457.30 173.55 54643.28 88888.00 2015-04-17 11:51:19.000 107 12457.33 173.53 54643.28 88888.00 2015-04-17 11:51:19.125 107 12457.33 173.50 54643.25 88888.00 2015-04-17 11:51:19.250 107 12457.33 173.47 54643.25 88888.00 2015-04-17 11:51:19.375 107 12457.33 173.53 54643.22 88888.00 2015-04-17 11:51:19.500 107 12457.30 173.53 54643.22 88888.00 2015-04-17 11:51:19.625 107 12457.33 173.50 54643.20 88888.00 2015-04-17 11:51:19.750 107 12457.35 173.50 54643.20 88888.00 2015-04-17 11:51:19.875 107 12457.38 173.50 54643.20 88888.00 2015-04-17 11:51:20.000 107 12457.38 173.50 54643.15 88888.00 2015-04-17 11:51:20.125 107 12457.38 173.47 54643.15 88888.00 2015-04-17 11:51:20.250 107 12457.35 173.50 54643.18 88888.00 2015-04-17 11:51:20.375 107 12457.40 173.53 54643.18 88888.00 2015-04-17 11:51:20.500 107 12457.40 173.53 54643.18 88888.00 2015-04-17 11:51:20.625 107 12457.40 173.53 54643.15 88888.00 2015-04-17 11:51:20.750 107 12457.33 173.55 54643.15 88888.00 2015-04-17 11:51:20.875 107 12457.35 173.53 54643.15 88888.00 2015-04-17 11:51:21.000 107 12457.45 173.53 54643.10 88888.00 2015-04-17 11:51:21.125 107 12457.45 173.55 54643.07 88888.00 2015-04-17 11:51:21.250 107 12457.42 173.55 54643.07 88888.00 2015-04-17 11:51:21.375 107 12457.45 173.57 54643.07 88888.00 2015-04-17 11:51:21.500 107 12457.50 173.57 54643.03 88888.00 2015-04-17 11:51:21.625 107 12457.52 173.57 54643.00 88888.00 2015-04-17 11:51:21.750 107 12457.58 173.57 54642.97 88888.00 2015-04-17 11:51:21.875 107 12457.60 173.57 54643.00 88888.00 2015-04-17 11:51:22.000 107 12457.60 173.60 54642.93 88888.00 2015-04-17 11:51:22.125 107 12457.55 173.57 54642.88 88888.00 2015-04-17 11:51:22.250 107 12457.58 173.57 54642.88 88888.00 2015-04-17 11:51:22.375 107 12457.62 173.60 54642.85 88888.00 2015-04-17 11:51:22.500 107 12457.65 173.62 54642.85 88888.00 2015-04-17 11:51:22.625 107 12457.70 173.65 54642.88 88888.00 2015-04-17 11:51:22.750 107 12457.67 173.62 54642.85 88888.00 2015-04-17 11:51:22.875 107 12457.65 173.65 54642.85 88888.00 2015-04-17 11:51:23.000 107 12457.73 173.65 54642.80 88888.00 2015-04-17 11:51:23.125 107 12457.77 173.62 54642.82 88888.00 2015-04-17 11:51:23.250 107 12457.77 173.62 54642.82 88888.00 2015-04-17 11:51:23.375 107 12457.77 173.62 54642.78 88888.00 2015-04-17 11:51:23.500 107 12457.77 173.62 54642.75 88888.00 2015-04-17 11:51:23.625 107 12457.80 173.62 54642.75 88888.00 2015-04-17 11:51:23.750 107 12457.73 173.62 54642.75 88888.00 2015-04-17 11:51:23.875 107 12457.70 173.60 54642.75 88888.00 2015-04-17 11:51:24.000 107 12457.73 173.60 54642.72 88888.00 2015-04-17 11:51:24.125 107 12457.73 173.62 54642.72 88888.00 2015-04-17 11:51:24.250 107 12457.70 173.60 54642.75 88888.00 2015-04-17 11:51:24.375 107 12457.73 173.60 54642.70 88888.00 2015-04-17 11:51:24.500 107 12457.73 173.60 54642.72 88888.00 2015-04-17 11:51:24.625 107 12457.75 173.57 54642.70 88888.00 2015-04-17 11:51:24.750 107 12457.77 173.57 54642.68 88888.00 2015-04-17 11:51:24.875 107 12457.80 173.55 54642.65 88888.00 2015-04-17 11:51:25.000 107 12457.75 173.55 54642.60 88888.00 2015-04-17 11:51:25.125 107 12457.75 173.55 54642.65 88888.00 2015-04-17 11:51:25.250 107 12457.75 173.53 54642.65 88888.00 2015-04-17 11:51:25.375 107 12457.75 173.53 54642.68 88888.00 2015-04-17 11:51:25.500 107 12457.77 173.47 54642.62 88888.00 2015-04-17 11:51:25.625 107 12457.77 173.43 54642.65 88888.00 2015-04-17 11:51:25.750 107 12457.73 173.40 54642.62 88888.00 2015-04-17 11:51:25.875 107 12457.65 173.38 54642.65 88888.00 2015-04-17 11:51:26.000 107 12457.65 173.35 54642.62 88888.00 2015-04-17 11:51:26.125 107 12457.58 173.35 54642.60 88888.00 2015-04-17 11:51:26.250 107 12457.50 173.35 54642.60 88888.00 2015-04-17 11:51:26.375 107 12457.50 173.35 54642.57 88888.00 2015-04-17 11:51:26.500 107 12457.52 173.35 54642.57 88888.00 2015-04-17 11:51:26.625 107 12457.58 173.30 54642.60 88888.00 2015-04-17 11:51:26.750 107 12457.52 173.30 54642.57 88888.00 2015-04-17 11:51:26.875 107 12457.48 173.32 54642.60 88888.00 2015-04-17 11:51:27.000 107 12457.45 173.30 54642.57 88888.00 2015-04-17 11:51:27.125 107 12457.48 173.25 54642.60 88888.00 2015-04-17 11:51:27.250 107 12457.50 173.22 54642.57 88888.00 2015-04-17 11:51:27.375 107 12457.42 173.22 54642.57 88888.00 2015-04-17 11:51:27.500 107 12457.38 173.20 54642.53 88888.00 2015-04-17 11:51:27.625 107 12457.33 173.20 54642.53 88888.00 2015-04-17 11:51:27.750 107 12457.30 173.25 54642.55 88888.00 2015-04-17 11:51:27.875 107 12457.30 173.22 54642.53 88888.00 2015-04-17 11:51:28.000 107 12457.30 173.20 54642.53 88888.00 2015-04-17 11:51:28.125 107 12457.27 173.18 54642.53 88888.00 2015-04-17 11:51:28.250 107 12457.30 173.15 54642.55 88888.00 2015-04-17 11:51:28.375 107 12457.35 173.15 54642.53 88888.00 2015-04-17 11:51:28.500 107 12457.40 173.15 54642.50 88888.00 2015-04-17 11:51:28.625 107 12457.35 173.10 54642.47 88888.00 2015-04-17 11:51:28.750 107 12457.25 173.12 54642.50 88888.00 2015-04-17 11:51:28.875 107 12457.23 173.12 54642.47 88888.00 2015-04-17 11:51:29.000 107 12457.25 173.12 54642.47 88888.00 2015-04-17 11:51:29.125 107 12457.27 173.12 54642.50 88888.00 2015-04-17 11:51:29.250 107 12457.30 173.07 54642.50 88888.00 2015-04-17 11:51:29.375 107 12457.25 173.10 54642.47 88888.00 2015-04-17 11:51:29.500 107 12457.20 173.10 54642.50 88888.00 2015-04-17 11:51:29.625 107 12457.23 173.12 54642.47 88888.00 2015-04-17 11:51:29.750 107 12457.25 173.15 54642.50 88888.00 2015-04-17 11:51:29.875 107 12457.27 173.15 54642.50 88888.00 2015-04-17 11:51:30.000 107 12457.23 173.15 54642.47 88888.00 2015-04-17 11:51:30.125 107 12457.25 173.15 54642.47 88888.00 2015-04-17 11:51:30.250 107 12457.25 173.15 54642.43 88888.00 2015-04-17 11:51:30.375 107 12457.25 173.18 54642.43 88888.00 2015-04-17 11:51:30.500 107 12457.15 173.20 54642.40 88888.00 2015-04-17 11:51:30.625 107 12457.12 173.20 54642.40 88888.00 2015-04-17 11:51:30.750 107 12457.15 173.20 54642.40 88888.00 2015-04-17 11:51:30.875 107 12457.17 173.18 54642.40 88888.00 2015-04-17 11:51:31.000 107 12457.23 173.18 54642.40 88888.00 2015-04-17 11:51:31.125 107 12457.23 173.22 54642.40 88888.00 2015-04-17 11:51:31.250 107 12457.23 173.22 54642.40 88888.00 2015-04-17 11:51:31.375 107 12457.25 173.25 54642.40 88888.00 2015-04-17 11:51:31.500 107 12457.23 173.30 54642.38 88888.00 2015-04-17 11:51:31.625 107 12457.23 173.25 54642.38 88888.00 2015-04-17 11:51:31.750 107 12457.27 173.30 54642.35 88888.00 2015-04-17 11:51:31.875 107 12457.40 173.35 54642.38 88888.00 2015-04-17 11:51:32.000 107 12457.40 173.35 54642.35 88888.00 2015-04-17 11:51:32.125 107 12457.33 173.32 54642.35 88888.00 2015-04-17 11:51:32.250 107 12457.23 173.32 54642.35 88888.00 2015-04-17 11:51:32.375 107 12457.23 173.32 54642.32 88888.00 2015-04-17 11:51:32.500 107 12457.33 173.35 54642.32 88888.00 2015-04-17 11:51:32.625 107 12457.38 173.35 54642.30 88888.00 2015-04-17 11:51:32.750 107 12457.35 173.32 54642.30 88888.00 2015-04-17 11:51:32.875 107 12457.30 173.35 54642.28 88888.00 2015-04-17 11:51:33.000 107 12457.25 173.38 54642.22 88888.00 2015-04-17 11:51:33.125 107 12457.33 173.38 54642.25 88888.00 2015-04-17 11:51:33.250 107 12457.42 173.38 54642.22 88888.00 2015-04-17 11:51:33.375 107 12457.48 173.40 54642.20 88888.00 2015-04-17 11:51:33.500 107 12457.42 173.45 54642.18 88888.00 2015-04-17 11:51:33.625 107 12457.35 173.47 54642.20 88888.00 2015-04-17 11:51:33.750 107 12457.35 173.47 54642.20 88888.00 2015-04-17 11:51:33.875 107 12457.45 173.50 54642.20 88888.00 2015-04-17 11:51:34.000 107 12457.50 173.50 54642.15 88888.00 2015-04-17 11:51:34.125 107 12457.42 173.53 54642.15 88888.00 2015-04-17 11:51:34.250 107 12457.38 173.55 54642.12 88888.00 2015-04-17 11:51:34.375 107 12457.30 173.55 54642.10 88888.00 2015-04-17 11:51:34.500 107 12457.33 173.55 54642.07 88888.00 2015-04-17 11:51:34.625 107 12457.42 173.55 54642.07 88888.00 2015-04-17 11:51:34.750 107 12457.38 173.55 54642.07 88888.00 2015-04-17 11:51:34.875 107 12457.35 173.55 54642.10 88888.00 2015-04-17 11:51:35.000 107 12457.35 173.57 54642.07 88888.00 2015-04-17 11:51:35.125 107 12457.35 173.57 54642.05 88888.00 2015-04-17 11:51:35.250 107 12457.35 173.57 54642.05 88888.00 2015-04-17 11:51:35.375 107 12457.40 173.62 54642.05 88888.00 2015-04-17 11:51:35.500 107 12457.33 173.62 54642.05 88888.00 2015-04-17 11:51:35.625 107 12457.30 173.62 54642.03 88888.00 2015-04-17 11:51:35.750 107 12457.27 173.60 54642.00 88888.00 2015-04-17 11:51:35.875 107 12457.17 173.62 54641.97 88888.00 2015-04-17 11:51:36.000 107 12457.25 173.60 54642.00 88888.00 2015-04-17 11:51:36.125 107 12457.27 173.60 54642.05 88888.00 2015-04-17 11:51:36.250 107 12457.30 173.62 54642.05 88888.00 2015-04-17 11:51:36.375 107 12457.35 173.62 54642.03 88888.00 2015-04-17 11:51:36.500 107 12457.33 173.62 54642.00 88888.00 2015-04-17 11:51:36.625 107 12457.35 173.62 54642.03 88888.00 2015-04-17 11:51:36.750 107 12457.38 173.60 54642.00 88888.00 2015-04-17 11:51:36.875 107 12457.35 173.60 54642.00 88888.00 2015-04-17 11:51:37.000 107 12457.33 173.57 54641.95 88888.00 2015-04-17 11:51:37.125 107 12457.20 173.55 54641.93 88888.00 2015-04-17 11:51:37.250 107 12457.20 173.55 54641.97 88888.00 2015-04-17 11:51:37.375 107 12457.30 173.57 54641.95 88888.00 2015-04-17 11:51:37.500 107 12457.35 173.55 54641.93 88888.00 2015-04-17 11:51:37.625 107 12457.35 173.55 54641.93 88888.00 2015-04-17 11:51:37.750 107 12457.30 173.55 54641.93 88888.00 2015-04-17 11:51:37.875 107 12457.27 173.53 54641.95 88888.00 2015-04-17 11:51:38.000 107 12457.27 173.53 54641.95 88888.00 2015-04-17 11:51:38.125 107 12457.27 173.53 54641.95 88888.00 2015-04-17 11:51:38.250 107 12457.17 173.45 54641.93 88888.00 2015-04-17 11:51:38.375 107 12457.20 173.45 54641.90 88888.00 2015-04-17 11:51:38.500 107 12457.27 173.47 54641.93 88888.00 2015-04-17 11:51:38.625 107 12457.35 173.45 54641.90 88888.00 2015-04-17 11:51:38.750 107 12457.42 173.43 54641.88 88888.00 2015-04-17 11:51:38.875 107 12457.48 173.43 54641.88 88888.00 2015-04-17 11:51:39.000 107 12457.52 173.45 54641.85 88888.00 2015-04-17 11:51:39.125 107 12457.58 173.43 54641.82 88888.00 2015-04-17 11:51:39.250 107 12457.62 173.38 54641.80 88888.00 2015-04-17 11:51:39.375 107 12457.70 173.40 54641.80 88888.00 2015-04-17 11:51:39.500 107 12457.73 173.40 54641.78 88888.00 2015-04-17 11:51:39.625 107 12457.67 173.38 54641.75 88888.00 2015-04-17 11:51:39.750 107 12457.65 173.40 54641.78 88888.00 2015-04-17 11:51:39.875 107 12457.67 173.38 54641.75 88888.00 2015-04-17 11:51:40.000 107 12457.73 173.38 54641.72 88888.00 2015-04-17 11:51:40.125 107 12457.83 173.38 54641.70 88888.00 2015-04-17 11:51:40.250 107 12457.83 173.40 54641.70 88888.00 2015-04-17 11:51:40.375 107 12457.90 173.43 54641.68 88888.00 2015-04-17 11:51:40.500 107 12457.92 173.43 54641.65 88888.00 2015-04-17 11:51:40.625 107 12457.98 173.45 54641.65 88888.00 2015-04-17 11:51:40.750 107 12458.02 173.47 54641.62 88888.00 2015-04-17 11:51:40.875 107 12458.05 173.53 54641.62 88888.00 2015-04-17 11:51:41.000 107 12458.08 173.55 54641.62 88888.00 2015-04-17 11:51:41.125 107 12458.12 173.55 54641.62 88888.00 2015-04-17 11:51:41.250 107 12458.10 173.53 54641.60 88888.00 2015-04-17 11:51:41.375 107 12458.05 173.55 54641.55 88888.00 2015-04-17 11:51:41.500 107 12458.02 173.60 54641.53 88888.00 2015-04-17 11:51:41.625 107 12458.10 173.62 54641.55 88888.00 2015-04-17 11:51:41.750 107 12458.10 173.65 54641.53 88888.00 2015-04-17 11:51:41.875 107 12458.08 173.65 54641.50 88888.00 2015-04-17 11:51:42.000 107 12458.05 173.70 54641.50 88888.00 2015-04-17 11:51:42.125 107 12458.08 173.68 54641.47 88888.00 2015-04-17 11:51:42.250 107 12458.05 173.68 54641.45 88888.00 2015-04-17 11:51:42.375 107 12458.05 173.70 54641.45 88888.00 2015-04-17 11:51:42.500 107 12458.08 173.72 54641.45 88888.00 2015-04-17 11:51:42.625 107 12458.08 173.78 54641.45 88888.00 2015-04-17 11:51:42.750 107 12458.08 173.78 54641.47 88888.00 2015-04-17 11:51:42.875 107 12458.10 173.75 54641.45 88888.00 2015-04-17 11:51:43.000 107 12458.08 173.75 54641.40 88888.00 2015-04-17 11:51:43.125 107 12458.02 173.75 54641.40 88888.00 2015-04-17 11:51:43.250 107 12457.95 173.78 54641.40 88888.00 2015-04-17 11:51:43.375 107 12457.92 173.78 54641.40 88888.00 2015-04-17 11:51:43.500 107 12457.95 173.75 54641.38 88888.00 2015-04-17 11:51:43.625 107 12458.00 173.78 54641.38 88888.00 2015-04-17 11:51:43.750 107 12458.05 173.78 54641.38 88888.00 2015-04-17 11:51:43.875 107 12458.05 173.78 54641.38 88888.00 2015-04-17 11:51:44.000 107 12458.00 173.78 54641.38 88888.00 2015-04-17 11:51:44.125 107 12457.98 173.80 54641.40 88888.00 2015-04-17 11:51:44.250 107 12457.92 173.78 54641.38 88888.00 2015-04-17 11:51:44.375 107 12457.92 173.78 54641.38 88888.00 2015-04-17 11:51:44.500 107 12457.95 173.78 54641.35 88888.00 2015-04-17 11:51:44.625 107 12457.92 173.78 54641.32 88888.00 2015-04-17 11:51:44.750 107 12457.95 173.72 54641.30 88888.00 2015-04-17 11:51:44.875 107 12458.05 173.78 54641.35 88888.00 2015-04-17 11:51:45.000 107 12458.00 173.75 54641.30 88888.00 2015-04-17 11:51:45.125 107 12457.95 173.75 54641.30 88888.00 2015-04-17 11:51:45.250 107 12457.90 173.75 54641.30 88888.00 2015-04-17 11:51:45.375 107 12457.88 173.80 54641.28 88888.00 2015-04-17 11:51:45.500 107 12457.83 173.80 54641.25 88888.00 2015-04-17 11:51:45.625 107 12457.80 173.75 54641.28 88888.00 2015-04-17 11:51:45.750 107 12457.80 173.78 54641.25 88888.00 2015-04-17 11:51:45.875 107 12457.85 173.82 54641.28 88888.00 2015-04-17 11:51:46.000 107 12457.85 173.80 54641.25 88888.00 2015-04-17 11:51:46.125 107 12457.85 173.78 54641.25 88888.00 2015-04-17 11:51:46.250 107 12457.85 173.80 54641.22 88888.00 2015-04-17 11:51:46.375 107 12457.90 173.80 54641.18 88888.00 2015-04-17 11:51:46.500 107 12457.88 173.82 54641.20 88888.00 2015-04-17 11:51:46.625 107 12457.83 173.80 54641.20 88888.00 2015-04-17 11:51:46.750 107 12457.85 173.85 54641.20 88888.00 2015-04-17 11:51:46.875 107 12457.90 173.82 54641.15 88888.00 2015-04-17 11:51:47.000 107 12457.92 173.85 54641.15 88888.00 2015-04-17 11:51:47.125 107 12457.92 173.88 54641.15 88888.00 2015-04-17 11:51:47.250 107 12457.98 173.85 54641.12 88888.00 2015-04-17 11:51:47.375 107 12457.92 173.88 54641.12 88888.00 2015-04-17 11:51:47.500 107 12457.92 173.93 54641.12 88888.00 2015-04-17 11:51:47.625 107 12457.98 173.95 54641.12 88888.00 2015-04-17 11:51:47.750 107 12457.98 173.95 54641.12 88888.00 2015-04-17 11:51:47.875 107 12458.08 173.95 54641.10 88888.00 2015-04-17 11:51:48.000 107 12458.10 174.00 54641.10 88888.00 2015-04-17 11:51:48.125 107 12458.08 174.00 54641.12 88888.00 2015-04-17 11:51:48.250 107 12458.05 174.05 54641.10 88888.00 2015-04-17 11:51:48.375 107 12458.08 174.05 54641.10 88888.00 2015-04-17 11:51:48.500 107 12458.00 174.03 54641.07 88888.00 2015-04-17 11:51:48.625 107 12458.00 174.07 54641.07 88888.00 2015-04-17 11:51:48.750 107 12457.95 174.12 54641.03 88888.00 2015-04-17 11:51:48.875 107 12458.08 174.10 54641.05 88888.00 2015-04-17 11:51:49.000 107 12458.12 174.12 54641.03 88888.00 2015-04-17 11:51:49.125 107 12458.05 174.15 54641.03 88888.00 2015-04-17 11:51:49.250 107 12458.00 174.18 54641.03 88888.00 2015-04-17 11:51:49.375 107 12458.10 174.22 54641.03 88888.00 2015-04-17 11:51:49.500 107 12458.12 174.20 54641.03 88888.00 2015-04-17 11:51:49.625 107 12458.15 174.22 54641.03 88888.00 2015-04-17 11:51:49.750 107 12458.12 174.28 54641.00 88888.00 2015-04-17 11:51:49.875 107 12458.12 174.30 54641.00 88888.00 2015-04-17 11:51:50.000 107 12458.17 174.35 54640.97 88888.00 2015-04-17 11:51:50.125 107 12458.17 174.40 54640.97 88888.00 2015-04-17 11:51:50.250 107 12458.12 174.40 54640.97 88888.00 2015-04-17 11:51:50.375 107 12458.15 174.43 54640.97 88888.00 2015-04-17 11:51:50.500 107 12458.17 174.45 54640.97 88888.00 2015-04-17 11:51:50.625 107 12458.20 174.47 54640.97 88888.00 2015-04-17 11:51:50.750 107 12458.17 174.53 54640.95 88888.00 2015-04-17 11:51:50.875 107 12458.20 174.60 54640.95 88888.00 2015-04-17 11:51:51.000 107 12458.23 174.60 54640.90 88888.00 2015-04-17 11:51:51.125 107 12458.25 174.62 54640.90 88888.00 2015-04-17 11:51:51.250 107 12458.27 174.65 54640.93 88888.00 2015-04-17 11:51:51.375 107 12458.35 174.68 54640.90 88888.00 2015-04-17 11:51:51.500 107 12458.33 174.70 54640.88 88888.00 2015-04-17 11:51:51.625 107 12458.23 174.75 54640.90 88888.00 2015-04-17 11:51:51.750 107 12458.20 174.78 54640.90 88888.00 2015-04-17 11:51:51.875 107 12458.20 174.80 54640.90 88888.00 2015-04-17 11:51:52.000 107 12458.20 174.82 54640.85 88888.00 2015-04-17 11:51:52.125 107 12458.20 174.82 54640.85 88888.00 2015-04-17 11:51:52.250 107 12458.15 174.85 54640.85 88888.00 2015-04-17 11:51:52.375 107 12458.17 174.90 54640.85 88888.00 2015-04-17 11:51:52.500 107 12458.17 174.90 54640.82 88888.00 2015-04-17 11:51:52.625 107 12458.20 174.90 54640.80 88888.00 2015-04-17 11:51:52.750 107 12458.15 174.93 54640.80 88888.00 2015-04-17 11:51:52.875 107 12458.20 174.95 54640.78 88888.00 2015-04-17 11:51:53.000 107 12458.20 174.97 54640.78 88888.00 2015-04-17 11:51:53.125 107 12458.25 175.03 54640.75 88888.00 2015-04-17 11:51:53.250 107 12458.25 174.97 54640.78 88888.00 2015-04-17 11:51:53.375 107 12458.27 175.07 54640.75 88888.00 2015-04-17 11:51:53.500 107 12458.35 175.12 54640.72 88888.00 2015-04-17 11:51:53.625 107 12458.38 175.15 54640.70 88888.00 2015-04-17 11:51:53.750 107 12458.45 175.18 54640.72 88888.00 2015-04-17 11:51:53.875 107 12458.42 175.20 54640.72 88888.00 2015-04-17 11:51:54.000 107 12458.40 175.18 54640.70 88888.00 2015-04-17 11:51:54.125 107 12458.42 175.20 54640.70 88888.00 2015-04-17 11:51:54.250 107 12458.42 175.28 54640.70 88888.00 2015-04-17 11:51:54.375 107 12458.45 175.32 54640.70 88888.00 2015-04-17 11:51:54.500 107 12458.50 175.35 54640.68 88888.00 2015-04-17 11:51:54.625 107 12458.52 175.35 54640.68 88888.00 2015-04-17 11:51:54.750 107 12458.58 175.38 54640.68 88888.00 2015-04-17 11:51:54.875 107 12458.60 175.40 54640.65 88888.00 2015-04-17 11:51:55.000 107 12458.62 175.43 54640.62 88888.00 2015-04-17 11:51:55.125 107 12458.62 175.47 54640.60 88888.00 2015-04-17 11:51:55.250 107 12458.60 175.47 54640.60 88888.00 2015-04-17 11:51:55.375 107 12458.70 175.50 54640.60 88888.00 2015-04-17 11:51:55.500 107 12458.77 175.55 54640.60 88888.00 2015-04-17 11:51:55.625 107 12458.70 175.60 54640.57 88888.00 2015-04-17 11:51:55.750 107 12458.77 175.60 54640.55 88888.00 2015-04-17 11:51:55.875 107 12458.83 175.65 54640.55 88888.00 2015-04-17 11:51:56.000 107 12458.77 175.68 54640.55 88888.00 2015-04-17 11:51:56.125 107 12458.80 175.70 54640.57 88888.00 2015-04-17 11:51:56.250 107 12458.85 175.68 54640.55 88888.00 2015-04-17 11:51:56.375 107 12458.95 175.70 54640.53 88888.00 2015-04-17 11:51:56.500 107 12459.00 175.72 54640.53 88888.00 2015-04-17 11:51:56.625 107 12459.05 175.80 54640.50 88888.00 2015-04-17 11:51:56.750 107 12459.02 175.82 54640.50 88888.00 2015-04-17 11:51:56.875 107 12458.98 175.80 54640.50 88888.00 2015-04-17 11:51:57.000 107 12459.02 175.80 54640.50 88888.00 2015-04-17 11:51:57.125 107 12459.05 175.82 54640.47 88888.00 2015-04-17 11:51:57.250 107 12459.02 175.80 54640.47 88888.00 2015-04-17 11:51:57.375 107 12459.05 175.82 54640.43 88888.00 2015-04-17 11:51:57.500 107 12459.02 175.85 54640.43 88888.00 2015-04-17 11:51:57.625 107 12459.02 175.85 54640.40 88888.00 2015-04-17 11:51:57.750 107 12459.12 175.88 54640.40 88888.00 2015-04-17 11:51:57.875 107 12459.23 175.93 54640.40 88888.00 2015-04-17 11:51:58.000 107 12459.20 175.97 54640.40 88888.00 2015-04-17 11:51:58.125 107 12459.15 176.00 54640.43 88888.00 2015-04-17 11:51:58.250 107 12459.20 176.00 54640.43 88888.00 2015-04-17 11:51:58.375 107 12459.25 176.03 54640.43 88888.00 2015-04-17 11:51:58.500 107 12459.23 176.05 54640.40 88888.00 2015-04-17 11:51:58.625 107 12459.15 176.05 54640.38 88888.00 2015-04-17 11:51:58.750 107 12459.15 176.10 54640.40 88888.00 2015-04-17 11:51:58.875 107 12459.17 176.12 54640.40 88888.00 2015-04-17 11:51:59.000 107 12459.17 176.18 54640.40 88888.00 2015-04-17 11:51:59.125 107 12459.23 176.22 54640.40 88888.00 2015-04-17 11:51:59.250 107 12459.23 176.25 54640.38 88888.00 2015-04-17 11:51:59.375 107 12459.35 176.28 54640.35 88888.00 2015-04-17 11:51:59.500 107 12459.35 176.28 54640.38 88888.00 2015-04-17 11:51:59.625 107 12459.27 176.30 54640.40 88888.00 2015-04-17 11:51:59.750 107 12459.25 176.35 54640.38 88888.00 2015-04-17 11:51:59.875 107 12459.23 176.38 54640.38 88888.00 2015-04-17 11:52:00.000 107 12459.20 176.40 54640.38 88888.00 2015-04-17 11:52:00.125 107 12459.25 176.40 54640.38 88888.00 2015-04-17 11:52:00.250 107 12459.27 176.43 54640.35 88888.00 2015-04-17 11:52:00.375 107 12459.27 176.45 54640.35 88888.00 2015-04-17 11:52:00.500 107 12459.27 176.50 54640.38 88888.00 2015-04-17 11:52:00.625 107 12459.20 176.50 54640.38 88888.00 2015-04-17 11:52:00.750 107 12459.17 176.53 54640.35 88888.00 2015-04-17 11:52:00.875 107 12459.17 176.57 54640.35 88888.00 2015-04-17 11:52:01.000 107 12459.23 176.57 54640.35 88888.00 2015-04-17 11:52:01.125 107 12459.27 176.57 54640.40 88888.00 2015-04-17 11:52:01.250 107 12459.17 176.57 54640.35 88888.00 2015-04-17 11:52:01.375 107 12459.20 176.60 54640.35 88888.00 2015-04-17 11:52:01.500 107 12459.17 176.62 54640.38 88888.00 2015-04-17 11:52:01.625 107 12459.15 176.65 54640.32 88888.00 2015-04-17 11:52:01.750 107 12459.12 176.65 54640.32 88888.00 2015-04-17 11:52:01.875 107 12459.15 176.62 54640.32 88888.00 2015-04-17 11:52:02.000 107 12459.12 176.68 54640.35 88888.00 2015-04-17 11:52:02.125 107 12459.10 176.70 54640.35 88888.00 2015-04-17 11:52:02.250 107 12459.10 176.75 54640.35 88888.00 2015-04-17 11:52:02.375 107 12459.17 176.75 54640.35 88888.00 2015-04-17 11:52:02.500 107 12459.12 176.78 54640.38 88888.00 2015-04-17 11:52:02.625 107 12459.08 176.78 54640.35 88888.00 2015-04-17 11:52:02.750 107 12459.12 176.78 54640.35 88888.00 2015-04-17 11:52:02.875 107 12459.20 176.80 54640.35 88888.00 2015-04-17 11:52:03.000 107 12459.23 176.80 54640.35 88888.00 2015-04-17 11:52:03.125 107 12459.15 176.82 54640.32 88888.00 2015-04-17 11:52:03.250 107 12459.17 176.80 54640.35 88888.00 2015-04-17 11:52:03.375 107 12459.20 176.82 54640.35 88888.00 2015-04-17 11:52:03.500 107 12459.23 176.82 54640.32 88888.00 2015-04-17 11:52:03.625 107 12459.25 176.82 54640.32 88888.00 2015-04-17 11:52:03.750 107 12459.25 176.90 54640.32 88888.00 2015-04-17 11:52:03.875 107 12459.25 176.90 54640.30 88888.00 2015-04-17 11:52:04.000 107 12459.25 176.90 54640.30 88888.00 2015-04-17 11:52:04.125 107 12459.27 176.90 54640.28 88888.00 2015-04-17 11:52:04.250 107 12459.30 176.90 54640.30 88888.00 2015-04-17 11:52:04.375 107 12459.30 176.88 54640.28 88888.00 2015-04-17 11:52:04.500 107 12459.30 176.93 54640.30 88888.00 2015-04-17 11:52:04.625 107 12459.42 176.97 54640.30 88888.00 2015-04-17 11:52:04.750 107 12459.42 177.00 54640.28 88888.00 2015-04-17 11:52:04.875 107 12459.48 177.03 54640.28 88888.00 2015-04-17 11:52:05.000 107 12459.50 177.00 54640.22 88888.00 2015-04-17 11:52:05.125 107 12459.55 177.05 54640.22 88888.00 2015-04-17 11:52:05.250 107 12459.52 177.07 54640.22 88888.00 2015-04-17 11:52:05.375 107 12459.58 177.12 54640.22 88888.00 2015-04-17 11:52:05.500 107 12459.58 177.12 54640.22 88888.00 2015-04-17 11:52:05.625 107 12459.62 177.18 54640.22 88888.00 2015-04-17 11:52:05.750 107 12459.58 177.18 54640.22 88888.00 2015-04-17 11:52:05.875 107 12459.55 177.18 54640.22 88888.00 2015-04-17 11:52:06.000 107 12459.52 177.20 54640.22 88888.00 2015-04-17 11:52:06.125 107 12459.58 177.25 54640.22 88888.00 2015-04-17 11:52:06.250 107 12459.55 177.25 54640.22 88888.00 2015-04-17 11:52:06.375 107 12459.55 177.30 54640.22 88888.00 2015-04-17 11:52:06.500 107 12459.58 177.35 54640.20 88888.00 2015-04-17 11:52:06.625 107 12459.62 177.38 54640.20 88888.00 2015-04-17 11:52:06.750 107 12459.62 177.35 54640.20 88888.00 2015-04-17 11:52:06.875 107 12459.60 177.40 54640.20 88888.00 2015-04-17 11:52:07.000 107 12459.58 177.40 54640.22 88888.00 2015-04-17 11:52:07.125 107 12459.50 177.43 54640.25 88888.00 2015-04-17 11:52:07.250 107 12459.42 177.43 54640.25 88888.00 2015-04-17 11:52:07.375 107 12459.45 177.38 54640.22 88888.00 2015-04-17 11:52:07.500 107 12459.42 177.35 54640.22 88888.00 2015-04-17 11:52:07.625 107 12459.40 177.38 54640.22 88888.00 2015-04-17 11:52:07.750 107 12459.40 177.38 54640.25 88888.00 2015-04-17 11:52:07.875 107 12459.42 177.38 54640.25 88888.00 2015-04-17 11:52:08.000 107 12459.48 177.38 54640.28 88888.00 2015-04-17 11:52:08.125 107 12459.52 177.40 54640.28 88888.00 2015-04-17 11:52:08.250 107 12459.48 177.38 54640.22 88888.00 2015-04-17 11:52:08.375 107 12459.33 177.35 54640.22 88888.00 2015-04-17 11:52:08.500 107 12459.30 177.35 54640.22 88888.00 2015-04-17 11:52:08.625 107 12459.35 177.32 54640.22 88888.00 2015-04-17 11:52:08.750 107 12459.35 177.30 54640.25 88888.00 2015-04-17 11:52:08.875 107 12459.33 177.25 54640.28 88888.00 2015-04-17 11:52:09.000 107 12459.30 177.25 54640.28 88888.00 2015-04-17 11:52:09.125 107 12459.33 177.22 54640.28 88888.00 2015-04-17 11:52:09.250 107 12459.25 177.18 54640.25 88888.00 2015-04-17 11:52:09.375 107 12459.23 177.18 54640.22 88888.00 2015-04-17 11:52:09.500 107 12459.23 177.12 54640.25 88888.00 2015-04-17 11:52:09.625 107 12459.25 177.15 54640.30 88888.00 2015-04-17 11:52:09.750 107 12459.27 177.20 54640.30 88888.00 2015-04-17 11:52:09.875 107 12459.23 177.20 54640.30 88888.00 2015-04-17 11:52:10.000 107 12459.20 177.18 54640.32 88888.00 2015-04-17 11:52:10.125 107 12459.15 177.20 54640.32 88888.00 2015-04-17 11:52:10.250 107 12459.08 177.22 54640.30 88888.00 2015-04-17 11:52:10.375 107 12459.02 177.28 54640.30 88888.00 2015-04-17 11:52:10.500 107 12458.95 177.35 54640.35 88888.00 2015-04-17 11:52:10.625 107 12458.90 177.43 54640.40 88888.00 2015-04-17 11:52:10.750 107 12458.80 177.45 54640.40 88888.00 2015-04-17 11:52:10.875 107 12458.77 177.57 54640.43 88888.00 2015-04-17 11:52:11.000 107 12458.70 177.65 54640.43 88888.00 2015-04-17 11:52:11.125 107 12458.65 177.75 54640.45 88888.00 2015-04-17 11:52:11.250 107 12458.70 177.90 54640.47 88888.00 2015-04-17 11:52:11.375 107 12458.67 178.00 54640.47 88888.00 2015-04-17 11:52:11.500 107 12458.62 178.10 54640.50 88888.00 2015-04-17 11:52:11.625 107 12458.55 178.25 54640.53 88888.00 2015-04-17 11:52:11.750 107 12458.52 178.35 54640.55 88888.00 2015-04-17 11:52:11.875 107 12458.48 178.50 54640.55 88888.00 2015-04-17 11:52:12.000 107 12458.40 178.60 54640.57 88888.00 2015-04-17 11:52:12.125 107 12458.38 178.75 54640.62 88888.00 2015-04-17 11:52:12.250 107 12458.33 178.88 54640.62 88888.00 2015-04-17 11:52:12.375 107 12458.30 178.97 54640.60 88888.00 2015-04-17 11:52:12.500 107 12458.30 179.10 54640.60 88888.00 2015-04-17 11:52:12.625 107 12458.35 179.22 54640.65 88888.00 2015-04-17 11:52:12.750 107 12458.38 179.32 54640.68 88888.00 2015-04-17 11:52:12.875 107 12458.42 179.47 54640.68 88888.00 2015-04-17 11:52:13.000 107 12458.40 179.55 54640.65 88888.00 2015-04-17 11:52:13.125 107 12458.35 179.62 54640.68 88888.00 2015-04-17 11:52:13.250 107 12458.30 179.70 54640.70 88888.00 2015-04-17 11:52:13.375 107 12458.33 179.82 54640.72 88888.00 2015-04-17 11:52:13.500 107 12458.38 179.90 54640.72 88888.00 2015-04-17 11:52:13.625 107 12458.40 179.97 54640.75 88888.00 2015-04-17 11:52:13.750 107 12458.42 180.05 54640.75 88888.00 2015-04-17 11:52:13.875 107 12458.45 180.10 54640.80 88888.00 2015-04-17 11:52:14.000 107 12458.52 180.12 54640.78 88888.00 2015-04-17 11:52:14.125 107 12458.50 180.18 54640.78 88888.00 2015-04-17 11:52:14.250 107 12458.42 180.22 54640.80 88888.00 2015-04-17 11:52:14.375 107 12458.45 180.22 54640.82 88888.00 2015-04-17 11:52:14.500 107 12458.45 180.30 54640.82 88888.00 2015-04-17 11:52:14.625 107 12458.45 180.32 54640.82 88888.00 2015-04-17 11:52:14.750 107 12458.45 180.38 54640.82 88888.00 2015-04-17 11:52:14.875 107 12458.45 180.40 54640.85 88888.00 2015-04-17 11:52:15.000 107 12458.40 180.43 54640.85 88888.00 2015-04-17 11:52:15.125 107 12458.40 180.47 54640.88 88888.00 2015-04-17 11:52:15.250 107 12458.40 180.45 54640.90 88888.00 2015-04-17 11:52:15.375 107 12458.45 180.47 54640.93 88888.00 2015-04-17 11:52:15.500 107 12458.42 180.47 54640.93 88888.00 2015-04-17 11:52:15.625 107 12458.35 180.47 54640.95 88888.00 2015-04-17 11:52:15.750 107 12458.33 180.53 54640.97 88888.00 2015-04-17 11:52:15.875 107 12458.25 180.53 54641.00 88888.00 2015-04-17 11:52:16.000 107 12458.30 180.55 54640.97 88888.00 2015-04-17 11:52:16.125 107 12458.30 180.53 54640.97 88888.00 2015-04-17 11:52:16.250 107 12458.30 180.55 54641.03 88888.00 2015-04-17 11:52:16.375 107 12458.30 180.60 54641.07 88888.00 2015-04-17 11:52:16.500 107 12458.33 180.57 54641.03 88888.00 2015-04-17 11:52:16.625 107 12458.33 180.55 54641.07 88888.00 2015-04-17 11:52:16.750 107 12458.30 180.55 54641.07 88888.00 2015-04-17 11:52:16.875 107 12458.27 180.57 54641.07 88888.00 2015-04-17 11:52:17.000 107 12458.23 180.55 54641.07 88888.00 2015-04-17 11:52:17.125 107 12458.17 180.53 54641.07 88888.00 2015-04-17 11:52:17.250 107 12458.12 180.55 54641.12 88888.00 2015-04-17 11:52:17.375 107 12458.23 180.60 54641.15 88888.00 2015-04-17 11:52:17.500 107 12458.23 180.57 54641.12 88888.00 2015-04-17 11:52:17.625 107 12458.20 180.60 54641.15 88888.00 2015-04-17 11:52:17.750 107 12458.12 180.60 54641.20 88888.00 2015-04-17 11:52:17.875 107 12458.05 180.60 54641.15 88888.00 2015-04-17 11:52:18.000 107 12458.02 180.60 54641.18 88888.00 2015-04-17 11:52:18.125 107 12458.00 180.65 54641.25 88888.00 2015-04-17 11:52:18.250 107 12458.00 180.65 54641.28 88888.00 2015-04-17 11:52:18.375 107 12457.98 180.68 54641.28 88888.00 2015-04-17 11:52:18.500 107 12457.90 180.68 54641.28 88888.00 2015-04-17 11:52:18.625 107 12457.90 180.65 54641.28 88888.00 2015-04-17 11:52:18.750 107 12457.90 180.68 54641.28 88888.00 2015-04-17 11:52:18.875 107 12457.90 180.68 54641.30 88888.00 2015-04-17 11:52:19.000 107 12457.85 180.65 54641.32 88888.00 2015-04-17 11:52:19.125 107 12457.85 180.68 54641.32 88888.00 2015-04-17 11:52:19.250 107 12457.83 180.65 54641.32 88888.00 2015-04-17 11:52:19.375 107 12457.85 180.68 54641.38 88888.00 2015-04-17 11:52:19.500 107 12457.85 180.68 54641.40 88888.00 2015-04-17 11:52:19.625 107 12457.88 180.68 54641.40 88888.00 2015-04-17 11:52:19.750 107 12457.85 180.68 54641.40 88888.00 2015-04-17 11:52:19.875 107 12457.80 180.65 54641.43 88888.00 2015-04-17 11:52:20.000 107 12457.77 180.65 54641.43 88888.00 2015-04-17 11:52:20.125 107 12457.73 180.62 54641.45 88888.00 2015-04-17 11:52:20.250 107 12457.70 180.65 54641.43 88888.00 2015-04-17 11:52:20.375 107 12457.73 180.68 54641.45 88888.00 2015-04-17 11:52:20.500 107 12457.73 180.72 54641.45 88888.00 2015-04-17 11:52:20.625 107 12457.80 180.70 54641.47 88888.00 2015-04-17 11:52:20.750 107 12457.90 180.68 54641.45 88888.00 2015-04-17 11:52:20.875 107 12457.88 180.70 54641.47 88888.00 2015-04-17 11:52:21.000 107 12457.85 180.68 54641.45 88888.00 2015-04-17 11:52:21.125 107 12457.88 180.70 54641.47 88888.00 2015-04-17 11:52:21.250 107 12457.88 180.65 54641.47 88888.00 2015-04-17 11:52:21.375 107 12457.95 180.68 54641.47 88888.00 2015-04-17 11:52:21.500 107 12458.05 180.72 54641.47 88888.00 2015-04-17 11:52:21.625 107 12458.05 180.75 54641.50 88888.00 2015-04-17 11:52:21.750 107 12458.02 180.75 54641.53 88888.00 2015-04-17 11:52:21.875 107 12458.02 180.72 54641.50 88888.00 2015-04-17 11:52:22.000 107 12458.02 180.72 54641.50 88888.00 2015-04-17 11:52:22.125 107 12458.00 180.72 54641.53 88888.00 2015-04-17 11:52:22.250 107 12458.00 180.68 54641.53 88888.00 2015-04-17 11:52:22.375 107 12458.05 180.68 54641.53 88888.00 2015-04-17 11:52:22.500 107 12458.10 180.70 54641.50 88888.00 2015-04-17 11:52:22.625 107 12458.10 180.68 54641.50 88888.00 2015-04-17 11:52:22.750 107 12458.15 180.68 54641.53 88888.00 2015-04-17 11:52:22.875 107 12458.15 180.68 54641.55 88888.00 2015-04-17 11:52:23.000 107 12458.12 180.70 54641.55 88888.00 2015-04-17 11:52:23.125 107 12458.10 180.70 54641.55 88888.00 2015-04-17 11:52:23.250 107 12458.05 180.65 54641.55 88888.00 2015-04-17 11:52:23.375 107 12458.12 180.65 54641.53 88888.00 2015-04-17 11:52:23.500 107 12458.20 180.65 54641.53 88888.00 2015-04-17 11:52:23.625 107 12458.25 180.65 54641.50 88888.00 2015-04-17 11:52:23.750 107 12458.27 180.62 54641.47 88888.00 2015-04-17 11:52:23.875 107 12458.33 180.60 54641.47 88888.00 2015-04-17 11:52:24.000 107 12458.33 180.57 54641.47 88888.00 2015-04-17 11:52:24.125 107 12458.33 180.60 54641.50 88888.00 2015-04-17 11:52:24.250 107 12458.35 180.60 54641.50 88888.00 2015-04-17 11:52:24.375 107 12458.35 180.60 54641.47 88888.00 2015-04-17 11:52:24.500 107 12458.33 180.57 54641.50 88888.00 2015-04-17 11:52:24.625 107 12458.38 180.57 54641.47 88888.00 2015-04-17 11:52:24.750 107 12458.40 180.55 54641.47 88888.00 2015-04-17 11:52:24.875 107 12458.38 180.50 54641.47 88888.00 2015-04-17 11:52:25.000 107 12458.40 180.50 54641.45 88888.00 2015-04-17 11:52:25.125 107 12458.45 180.50 54641.47 88888.00 2015-04-17 11:52:25.250 107 12458.40 180.45 54641.47 88888.00 2015-04-17 11:52:25.375 107 12458.42 180.43 54641.45 88888.00 2015-04-17 11:52:25.500 107 12458.40 180.43 54641.45 88888.00 2015-04-17 11:52:25.625 107 12458.35 180.45 54641.43 88888.00 2015-04-17 11:52:25.750 107 12458.42 180.43 54641.43 88888.00 2015-04-17 11:52:25.875 107 12458.45 180.43 54641.43 88888.00 2015-04-17 11:52:26.000 107 12458.48 180.38 54641.40 88888.00 2015-04-17 11:52:26.125 107 12458.48 180.38 54641.43 88888.00 2015-04-17 11:52:26.250 107 12458.45 180.35 54641.43 88888.00 2015-04-17 11:52:26.375 107 12458.48 180.32 54641.40 88888.00 2015-04-17 11:52:26.500 107 12458.50 180.32 54641.38 88888.00 2015-04-17 11:52:26.625 107 12458.48 180.30 54641.38 88888.00 2015-04-17 11:52:26.750 107 12458.45 180.30 54641.35 88888.00 2015-04-17 11:52:26.875 107 12458.42 180.32 54641.35 88888.00 2015-04-17 11:52:27.000 107 12458.48 180.32 54641.35 88888.00 2015-04-17 11:52:27.125 107 12458.50 180.38 54641.35 88888.00 2015-04-17 11:52:27.250 107 12458.48 180.38 54641.30 88888.00 2015-04-17 11:52:27.375 107 12458.50 180.38 54641.30 88888.00 2015-04-17 11:52:27.500 107 12458.52 180.40 54641.25 88888.00 2015-04-17 11:52:27.625 107 12458.60 180.45 54641.28 88888.00 2015-04-17 11:52:27.750 107 12458.75 180.50 54641.22 88888.00 2015-04-17 11:52:27.875 107 12458.77 180.55 54641.22 88888.00 2015-04-17 11:52:28.000 107 12458.77 180.57 54641.15 88888.00 2015-04-17 11:52:28.125 107 12458.73 180.62 54641.18 88888.00 2015-04-17 11:52:28.250 107 12458.70 180.68 54641.10 88888.00 2015-04-17 11:52:28.375 107 12458.70 180.70 54641.07 88888.00 2015-04-17 11:52:28.500 107 12458.80 180.80 54641.07 88888.00 2015-04-17 11:52:28.625 107 12458.77 180.85 54641.03 88888.00 2015-04-17 11:52:28.750 107 12458.80 180.93 54641.07 88888.00 2015-04-17 11:52:28.875 107 12458.85 180.97 54641.05 88888.00 2015-04-17 11:52:29.000 107 12458.95 181.05 54641.00 88888.00 2015-04-17 11:52:29.125 107 12458.98 181.12 54641.00 88888.00 2015-04-17 11:52:29.250 107 12458.95 181.20 54640.97 88888.00 2015-04-17 11:52:29.375 107 12459.00 181.25 54640.95 88888.00 2015-04-17 11:52:29.500 107 12458.98 181.32 54640.93 88888.00 2015-04-17 11:52:29.625 107 12459.00 181.35 54640.93 88888.00 2015-04-17 11:52:29.750 107 12459.05 181.45 54640.90 88888.00 2015-04-17 11:52:29.875 107 12459.08 181.53 54640.90 88888.00 2015-04-17 11:52:30.000 107 12459.10 181.55 54640.85 88888.00 2015-04-17 11:52:30.125 107 12459.12 181.60 54640.88 88888.00 2015-04-17 11:52:30.250 107 12459.15 181.62 54640.85 88888.00 2015-04-17 11:52:30.375 107 12459.17 181.70 54640.80 88888.00 2015-04-17 11:52:30.500 107 12459.15 181.75 54640.80 88888.00 2015-04-17 11:52:30.625 107 12459.15 181.75 54640.78 88888.00 2015-04-17 11:52:30.750 107 12459.20 181.75 54640.78 88888.00 2015-04-17 11:52:30.875 107 12459.17 181.80 54640.78 88888.00 2015-04-17 11:52:31.000 107 12459.10 181.82 54640.78 88888.00 2015-04-17 11:52:31.125 107 12459.08 181.85 54640.75 88888.00 2015-04-17 11:52:31.250 107 12459.10 181.85 54640.75 88888.00 2015-04-17 11:52:31.375 107 12459.10 181.90 54640.72 88888.00 2015-04-17 11:52:31.500 107 12459.08 181.95 54640.72 88888.00 2015-04-17 11:52:31.625 107 12459.12 181.95 54640.70 88888.00 2015-04-17 11:52:31.750 107 12459.15 181.93 54640.70 88888.00 2015-04-17 11:52:31.875 107 12459.15 181.97 54640.72 88888.00 2015-04-17 11:52:32.000 107 12459.15 182.03 54640.70 88888.00 2015-04-17 11:52:32.125 107 12459.20 182.03 54640.70 88888.00 2015-04-17 11:52:32.250 107 12459.27 182.00 54640.68 88888.00 2015-04-17 11:52:32.375 107 12459.25 182.03 54640.65 88888.00 2015-04-17 11:52:32.500 107 12459.23 182.00 54640.62 88888.00 2015-04-17 11:52:32.625 107 12459.27 182.07 54640.62 88888.00 2015-04-17 11:52:32.750 107 12459.27 182.07 54640.65 88888.00 2015-04-17 11:52:32.875 107 12459.30 182.12 54640.62 88888.00 2015-04-17 11:52:33.000 107 12459.33 182.10 54640.60 88888.00 2015-04-17 11:52:33.125 107 12459.45 182.15 54640.57 88888.00 2015-04-17 11:52:33.250 107 12459.48 182.18 54640.57 88888.00 2015-04-17 11:52:33.375 107 12459.48 182.18 54640.57 88888.00 2015-04-17 11:52:33.500 107 12459.45 182.18 54640.55 88888.00 2015-04-17 11:52:33.625 107 12459.50 182.20 54640.50 88888.00 2015-04-17 11:52:33.750 107 12459.52 182.22 54640.50 88888.00 2015-04-17 11:52:33.875 107 12459.60 182.28 54640.55 88888.00 2015-04-17 11:52:34.000 107 12459.62 182.30 54640.50 88888.00 2015-04-17 11:52:34.125 107 12459.65 182.30 54640.50 88888.00 2015-04-17 11:52:34.250 107 12459.70 182.30 54640.47 88888.00 2015-04-17 11:52:34.375 107 12459.80 182.35 54640.50 88888.00 2015-04-17 11:52:34.500 107 12459.75 182.38 54640.47 88888.00 2015-04-17 11:52:34.625 107 12459.77 182.43 54640.47 88888.00 2015-04-17 11:52:34.750 107 12459.77 182.45 54640.45 88888.00 2015-04-17 11:52:34.875 107 12459.80 182.43 54640.45 88888.00 2015-04-17 11:52:35.000 107 12459.85 182.43 54640.45 88888.00 2015-04-17 11:52:35.125 107 12459.85 182.43 54640.45 88888.00 2015-04-17 11:52:35.250 107 12459.80 182.40 54640.43 88888.00 2015-04-17 11:52:35.375 107 12459.85 182.43 54640.43 88888.00 2015-04-17 11:52:35.500 107 12459.88 182.50 54640.43 88888.00 2015-04-17 11:52:35.625 107 12459.83 182.53 54640.43 88888.00 2015-04-17 11:52:35.750 107 12459.90 182.50 54640.40 88888.00 2015-04-17 11:52:35.875 107 12459.88 182.55 54640.40 88888.00 2015-04-17 11:52:36.000 107 12459.85 182.57 54640.40 88888.00 2015-04-17 11:52:36.125 107 12459.83 182.60 54640.38 88888.00 2015-04-17 11:52:36.250 107 12459.67 182.57 54640.38 88888.00 2015-04-17 11:52:36.375 107 12459.65 182.62 54640.40 88888.00 2015-04-17 11:52:36.500 107 12459.65 182.70 54640.38 88888.00 2015-04-17 11:52:36.625 107 12459.67 182.75 54640.38 88888.00 2015-04-17 11:52:36.750 107 12459.73 182.82 54640.38 88888.00 2015-04-17 11:52:36.875 107 12459.75 182.90 54640.40 88888.00 2015-04-17 11:52:37.000 107 12459.65 182.93 54640.38 88888.00 2015-04-17 11:52:37.125 107 12459.55 182.97 54640.40 88888.00 2015-04-17 11:52:37.250 107 12459.50 183.00 54640.40 88888.00 2015-04-17 11:52:37.375 107 12459.48 183.05 54640.40 88888.00 2015-04-17 11:52:37.500 107 12459.52 183.10 54640.35 88888.00 2015-04-17 11:52:37.625 107 12459.50 183.15 54640.35 88888.00 2015-04-17 11:52:37.750 107 12459.52 183.22 54640.38 88888.00 2015-04-17 11:52:37.875 107 12459.52 183.22 54640.38 88888.00 2015-04-17 11:52:38.000 107 12459.50 183.28 54640.35 88888.00 2015-04-17 11:52:38.125 107 12459.45 183.32 54640.35 88888.00 2015-04-17 11:52:38.250 107 12459.42 183.38 54640.38 88888.00 2015-04-17 11:52:38.375 107 12459.50 183.40 54640.38 88888.00 2015-04-17 11:52:38.500 107 12459.52 183.45 54640.35 88888.00 2015-04-17 11:52:38.625 107 12459.60 183.47 54640.35 88888.00 2015-04-17 11:52:38.750 107 12459.58 183.50 54640.35 88888.00 2015-04-17 11:52:38.875 107 12459.60 183.55 54640.35 88888.00 2015-04-17 11:52:39.000 107 12459.58 183.60 54640.32 88888.00 2015-04-17 11:52:39.125 107 12459.50 183.62 54640.30 88888.00 2015-04-17 11:52:39.250 107 12459.45 183.68 54640.35 88888.00 2015-04-17 11:52:39.375 107 12459.42 183.68 54640.32 88888.00 2015-04-17 11:52:39.500 107 12459.45 183.72 54640.32 88888.00 2015-04-17 11:52:39.625 107 12459.48 183.75 54640.32 88888.00 2015-04-17 11:52:39.750 107 12459.48 183.78 54640.32 88888.00 2015-04-17 11:52:39.875 107 12459.48 183.80 54640.32 88888.00 2015-04-17 11:52:40.000 107 12459.60 183.85 54640.38 88888.00 2015-04-17 11:52:40.125 107 12459.58 183.88 54640.38 88888.00 2015-04-17 11:52:40.250 107 12459.50 183.82 54640.38 88888.00 2015-04-17 11:52:40.375 107 12459.45 183.80 54640.35 88888.00 2015-04-17 11:52:40.500 107 12459.38 183.85 54640.35 88888.00 2015-04-17 11:52:40.625 107 12459.40 183.90 54640.38 88888.00 2015-04-17 11:52:40.750 107 12459.42 183.88 54640.38 88888.00 2015-04-17 11:52:40.875 107 12459.40 183.88 54640.38 88888.00 2015-04-17 11:52:41.000 107 12459.40 183.88 54640.38 88888.00 2015-04-17 11:52:41.125 107 12459.45 183.90 54640.38 88888.00 2015-04-17 11:52:41.250 107 12459.42 183.88 54640.38 88888.00 2015-04-17 11:52:41.375 107 12459.45 183.90 54640.40 88888.00 2015-04-17 11:52:41.500 107 12459.45 183.93 54640.43 88888.00 2015-04-17 11:52:41.625 107 12459.42 183.90 54640.45 88888.00 2015-04-17 11:52:41.750 107 12459.42 183.90 54640.43 88888.00 2015-04-17 11:52:41.875 107 12459.42 183.93 54640.45 88888.00 2015-04-17 11:52:42.000 107 12459.48 183.93 54640.45 88888.00 2015-04-17 11:52:42.125 107 12459.50 183.90 54640.47 88888.00 2015-04-17 11:52:42.250 107 12459.45 183.88 54640.45 88888.00 2015-04-17 11:52:42.375 107 12459.45 183.90 54640.43 88888.00 2015-04-17 11:52:42.500 107 12459.48 183.90 54640.40 88888.00 2015-04-17 11:52:42.625 107 12459.50 183.90 54640.45 88888.00 2015-04-17 11:52:42.750 107 12459.52 183.88 54640.43 88888.00 2015-04-17 11:52:42.875 107 12459.58 183.90 54640.47 88888.00 2015-04-17 11:52:43.000 107 12459.58 183.93 54640.50 88888.00 2015-04-17 11:52:43.125 107 12459.60 183.95 54640.50 88888.00 2015-04-17 11:52:43.250 107 12459.60 183.90 54640.47 88888.00 2015-04-17 11:52:43.375 107 12459.65 183.90 54640.53 88888.00 2015-04-17 11:52:43.500 107 12459.60 183.90 54640.53 88888.00 2015-04-17 11:52:43.625 107 12459.62 183.90 54640.50 88888.00 2015-04-17 11:52:43.750 107 12459.62 183.90 54640.47 88888.00 2015-04-17 11:52:43.875 107 12459.60 183.90 54640.47 88888.00 2015-04-17 11:52:44.000 107 12459.62 183.93 54640.50 88888.00 2015-04-17 11:52:44.125 107 12459.62 183.90 54640.53 88888.00 2015-04-17 11:52:44.250 107 12459.62 183.88 54640.53 88888.00 2015-04-17 11:52:44.375 107 12459.70 183.88 54640.53 88888.00 2015-04-17 11:52:44.500 107 12459.75 183.88 54640.53 88888.00 2015-04-17 11:52:44.625 107 12459.77 183.90 54640.55 88888.00 2015-04-17 11:52:44.750 107 12459.80 183.93 54640.57 88888.00 2015-04-17 11:52:44.875 107 12459.77 183.90 54640.57 88888.00 2015-04-17 11:52:45.000 107 12459.70 183.90 54640.57 88888.00 2015-04-17 11:52:45.125 107 12459.75 183.90 54640.57 88888.00 2015-04-17 11:52:45.250 107 12459.73 183.93 54640.57 88888.00 2015-04-17 11:52:45.375 107 12459.77 183.95 54640.60 88888.00 2015-04-17 11:52:45.500 107 12459.75 183.93 54640.62 88888.00 2015-04-17 11:52:45.625 107 12459.77 183.95 54640.62 88888.00 2015-04-17 11:52:45.750 107 12459.80 183.97 54640.60 88888.00 2015-04-17 11:52:45.875 107 12459.77 184.03 54640.60 88888.00 2015-04-17 11:52:46.000 107 12459.83 184.05 54640.60 88888.00 2015-04-17 11:52:46.125 107 12459.77 184.05 54640.57 88888.00 2015-04-17 11:52:46.250 107 12459.73 184.05 54640.62 88888.00 2015-04-17 11:52:46.375 107 12459.77 184.07 54640.62 88888.00 2015-04-17 11:52:46.500 107 12459.80 184.10 54640.62 88888.00 2015-04-17 11:52:46.625 107 12459.77 184.10 54640.60 88888.00 2015-04-17 11:52:46.750 107 12459.75 184.10 54640.57 88888.00 2015-04-17 11:52:46.875 107 12459.80 184.12 54640.60 88888.00 2015-04-17 11:52:47.000 107 12459.80 184.18 54640.60 88888.00 2015-04-17 11:52:47.125 107 12459.80 184.22 54640.60 88888.00 2015-04-17 11:52:47.250 107 12459.80 184.15 54640.57 88888.00 2015-04-17 11:52:47.375 107 12459.85 184.18 54640.60 88888.00 2015-04-17 11:52:47.500 107 12459.88 184.22 54640.57 88888.00 2015-04-17 11:52:47.625 107 12459.90 184.28 54640.55 88888.00 2015-04-17 11:52:47.750 107 12459.90 184.30 54640.55 88888.00 2015-04-17 11:52:47.875 107 12459.92 184.28 54640.55 88888.00 2015-04-17 11:52:48.000 107 12459.95 184.32 54640.53 88888.00 2015-04-17 11:52:48.125 107 12459.98 184.40 54640.57 88888.00 2015-04-17 11:52:48.250 107 12460.00 184.43 54640.57 88888.00 2015-04-17 11:52:48.375 107 12460.10 184.45 54640.53 88888.00 2015-04-17 11:52:48.500 107 12460.05 184.45 54640.53 88888.00 2015-04-17 11:52:48.625 107 12460.02 184.47 54640.50 88888.00 2015-04-17 11:52:48.750 107 12460.08 184.50 54640.50 88888.00 2015-04-17 11:52:48.875 107 12460.10 184.53 54640.57 88888.00 2015-04-17 11:52:49.000 107 12460.10 184.55 54640.53 88888.00 2015-04-17 11:52:49.125 107 12460.08 184.55 54640.53 88888.00 2015-04-17 11:52:49.250 107 12460.08 184.57 54640.50 88888.00 2015-04-17 11:52:49.375 107 12460.15 184.57 54640.50 88888.00 2015-04-17 11:52:49.500 107 12460.10 184.60 54640.53 88888.00 2015-04-17 11:52:49.625 107 12460.12 184.60 54640.50 88888.00 2015-04-17 11:52:49.750 107 12460.17 184.60 54640.47 88888.00 2015-04-17 11:52:49.875 107 12460.20 184.68 54640.50 88888.00 2015-04-17 11:52:50.000 107 12460.20 184.65 54640.47 88888.00 2015-04-17 11:52:50.125 107 12460.20 184.65 54640.50 88888.00 2015-04-17 11:52:50.250 107 12460.17 184.65 54640.50 88888.00 2015-04-17 11:52:50.375 107 12460.15 184.65 54640.45 88888.00 2015-04-17 11:52:50.500 107 12460.20 184.62 54640.45 88888.00 2015-04-17 11:52:50.625 107 12460.27 184.62 54640.47 88888.00 2015-04-17 11:52:50.750 107 12460.30 184.60 54640.47 88888.00 2015-04-17 11:52:50.875 107 12460.30 184.60 54640.47 88888.00 2015-04-17 11:52:51.000 107 12460.27 184.60 54640.50 88888.00 2015-04-17 11:52:51.125 107 12460.27 184.57 54640.47 88888.00 2015-04-17 11:52:51.250 107 12460.30 184.55 54640.47 88888.00 2015-04-17 11:52:51.375 107 12460.40 184.55 54640.47 88888.00 2015-04-17 11:52:51.500 107 12460.35 184.53 54640.47 88888.00 2015-04-17 11:52:51.625 107 12460.30 184.50 54640.47 88888.00 2015-04-17 11:52:51.750 107 12460.30 184.47 54640.50 88888.00 2015-04-17 11:52:51.875 107 12460.38 184.47 54640.47 88888.00 2015-04-17 11:52:52.000 107 12460.48 184.47 54640.50 88888.00 2015-04-17 11:52:52.125 107 12460.55 184.47 54640.53 88888.00 2015-04-17 11:52:52.250 107 12460.55 184.45 54640.53 88888.00 2015-04-17 11:52:52.375 107 12460.55 184.50 54640.53 88888.00 2015-04-17 11:52:52.500 107 12460.48 184.45 54640.50 88888.00 2015-04-17 11:52:52.625 107 12460.48 184.43 54640.47 88888.00 2015-04-17 11:52:52.750 107 12460.50 184.40 54640.45 88888.00 2015-04-17 11:52:52.875 107 12460.58 184.40 54640.47 88888.00 2015-04-17 11:52:53.000 107 12460.55 184.43 54640.47 88888.00 2015-04-17 11:52:53.125 107 12460.48 184.43 54640.47 88888.00 2015-04-17 11:52:53.250 107 12460.42 184.38 54640.50 88888.00 2015-04-17 11:52:53.375 107 12460.48 184.40 54640.50 88888.00 2015-04-17 11:52:53.500 107 12460.48 184.43 54640.53 88888.00 2015-04-17 11:52:53.625 107 12460.48 184.40 54640.50 88888.00 2015-04-17 11:52:53.750 107 12460.50 184.43 54640.47 88888.00 2015-04-17 11:52:53.875 107 12460.55 184.38 54640.50 88888.00 2015-04-17 11:52:54.000 107 12460.58 184.35 54640.45 88888.00 2015-04-17 11:52:54.125 107 12460.55 184.35 54640.47 88888.00 2015-04-17 11:52:54.250 107 12460.50 184.35 54640.50 88888.00 2015-04-17 11:52:54.375 107 12460.52 184.40 54640.50 88888.00 2015-04-17 11:52:54.500 107 12460.45 184.38 54640.50 88888.00 2015-04-17 11:52:54.625 107 12460.48 184.38 54640.47 88888.00 2015-04-17 11:52:54.750 107 12460.42 184.38 54640.47 88888.00 2015-04-17 11:52:54.875 107 12460.40 184.40 54640.50 88888.00 2015-04-17 11:52:55.000 107 12460.42 184.40 54640.47 88888.00 2015-04-17 11:52:55.125 107 12460.40 184.43 54640.50 88888.00 2015-04-17 11:52:55.250 107 12460.33 184.43 54640.50 88888.00 2015-04-17 11:52:55.375 107 12460.35 184.43 54640.47 88888.00 2015-04-17 11:52:55.500 107 12460.35 184.45 54640.45 88888.00 2015-04-17 11:52:55.625 107 12460.35 184.47 54640.47 88888.00 2015-04-17 11:52:55.750 107 12460.38 184.47 54640.53 88888.00 2015-04-17 11:52:55.875 107 12460.33 184.50 54640.50 88888.00 2015-04-17 11:52:56.000 107 12460.27 184.50 54640.47 88888.00 2015-04-17 11:52:56.125 107 12460.27 184.47 54640.45 88888.00 2015-04-17 11:52:56.250 107 12460.27 184.47 54640.45 88888.00 2015-04-17 11:52:56.375 107 12460.23 184.45 54640.45 88888.00 2015-04-17 11:52:56.500 107 12460.23 184.45 54640.45 88888.00 2015-04-17 11:52:56.625 107 12460.25 184.45 54640.43 88888.00 2015-04-17 11:52:56.750 107 12460.23 184.45 54640.43 88888.00 2015-04-17 11:52:56.875 107 12460.12 184.45 54640.40 88888.00 2015-04-17 11:52:57.000 107 12460.08 184.43 54640.38 88888.00 2015-04-17 11:52:57.125 107 12460.05 184.40 54640.43 88888.00 2015-04-17 11:52:57.250 107 12460.05 184.38 54640.45 88888.00 2015-04-17 11:52:57.375 107 12460.05 184.40 54640.43 88888.00 2015-04-17 11:52:57.500 107 12460.05 184.35 54640.43 88888.00 2015-04-17 11:52:57.625 107 12460.00 184.35 54640.45 88888.00 2015-04-17 11:52:57.750 107 12460.00 184.30 54640.47 88888.00 2015-04-17 11:52:57.875 107 12460.05 184.32 54640.47 88888.00 2015-04-17 11:52:58.000 107 12460.02 184.32 54640.45 88888.00 2015-04-17 11:52:58.125 107 12460.00 184.30 54640.45 88888.00 2015-04-17 11:52:58.250 107 12460.02 184.25 54640.47 88888.00 2015-04-17 11:52:58.375 107 12460.00 184.25 54640.47 88888.00 2015-04-17 11:52:58.500 107 12459.95 184.22 54640.47 88888.00 2015-04-17 11:52:58.625 107 12459.98 184.20 54640.47 88888.00 2015-04-17 11:52:58.750 107 12460.02 184.20 54640.45 88888.00 2015-04-17 11:52:58.875 107 12460.02 184.18 54640.45 88888.00 2015-04-17 11:52:59.000 107 12460.02 184.18 54640.45 88888.00 2015-04-17 11:52:59.125 107 12460.00 184.18 54640.45 88888.00 2015-04-17 11:52:59.250 107 12460.00 184.15 54640.47 88888.00 2015-04-17 11:52:59.375 107 12460.05 184.15 54640.47 88888.00 2015-04-17 11:52:59.500 107 12460.02 184.15 54640.50 88888.00 2015-04-17 11:52:59.625 107 12459.98 184.15 54640.50 88888.00 2015-04-17 11:52:59.750 107 12459.98 184.18 54640.50 88888.00 2015-04-17 11:52:59.875 107 12459.98 184.15 54640.45 88888.00 2015-04-17 11:53:00.000 107 12460.02 184.15 54640.45 88888.00 2015-04-17 11:53:00.125 107 12460.12 184.10 54640.47 88888.00 2015-04-17 11:53:00.250 107 12460.12 184.07 54640.47 88888.00 2015-04-17 11:53:00.375 107 12460.10 184.10 54640.45 88888.00 2015-04-17 11:53:00.500 107 12460.15 184.10 54640.45 88888.00 2015-04-17 11:53:00.625 107 12460.15 184.10 54640.43 88888.00 2015-04-17 11:53:00.750 107 12460.12 184.12 54640.45 88888.00 2015-04-17 11:53:00.875 107 12460.15 184.18 54640.45 88888.00 2015-04-17 11:53:01.000 107 12460.25 184.22 54640.45 88888.00 2015-04-17 11:53:01.125 107 12460.33 184.20 54640.45 88888.00 2015-04-17 11:53:01.250 107 12460.30 184.18 54640.47 88888.00 2015-04-17 11:53:01.375 107 12460.33 184.20 54640.47 88888.00 2015-04-17 11:53:01.500 107 12460.30 184.22 54640.45 88888.00 2015-04-17 11:53:01.625 107 12460.25 184.25 54640.45 88888.00 2015-04-17 11:53:01.750 107 12460.25 184.25 54640.43 88888.00 2015-04-17 11:53:01.875 107 12460.25 184.22 54640.38 88888.00 2015-04-17 11:53:02.000 107 12460.35 184.25 54640.35 88888.00 2015-04-17 11:53:02.125 107 12460.38 184.30 54640.40 88888.00 2015-04-17 11:53:02.250 107 12460.45 184.28 54640.38 88888.00 2015-04-17 11:53:02.375 107 12460.50 184.28 54640.43 88888.00 2015-04-17 11:53:02.500 107 12460.52 184.30 54640.45 88888.00 2015-04-17 11:53:02.625 107 12460.48 184.32 54640.43 88888.00 2015-04-17 11:53:02.750 107 12460.42 184.30 54640.40 88888.00 2015-04-17 11:53:02.875 107 12460.52 184.35 54640.40 88888.00 2015-04-17 11:53:03.000 107 12460.52 184.32 54640.40 88888.00 2015-04-17 11:53:03.125 107 12460.50 184.32 54640.40 88888.00 2015-04-17 11:53:03.250 107 12460.45 184.30 54640.40 88888.00 2015-04-17 11:53:03.375 107 12460.50 184.30 54640.40 88888.00 2015-04-17 11:53:03.500 107 12460.60 184.35 54640.43 88888.00 2015-04-17 11:53:03.625 107 12460.60 184.30 54640.38 88888.00 2015-04-17 11:53:03.750 107 12460.55 184.30 54640.38 88888.00 2015-04-17 11:53:03.875 107 12460.50 184.28 54640.38 88888.00 2015-04-17 11:53:04.000 107 12460.58 184.28 54640.35 88888.00 2015-04-17 11:53:04.125 107 12460.67 184.30 54640.35 88888.00 2015-04-17 11:53:04.250 107 12460.67 184.22 54640.32 88888.00 2015-04-17 11:53:04.375 107 12460.70 184.20 54640.30 88888.00 2015-04-17 11:53:04.500 107 12460.73 184.20 54640.35 88888.00 2015-04-17 11:53:04.625 107 12460.70 184.20 54640.38 88888.00 2015-04-17 11:53:04.750 107 12460.70 184.20 54640.35 88888.00 2015-04-17 11:53:04.875 107 12460.75 184.15 54640.35 88888.00 2015-04-17 11:53:05.000 107 12460.83 184.10 54640.35 88888.00 2015-04-17 11:53:05.125 107 12460.88 184.10 54640.35 88888.00 2015-04-17 11:53:05.250 107 12460.83 184.07 54640.35 88888.00 2015-04-17 11:53:05.375 107 12460.80 184.05 54640.35 88888.00 2015-04-17 11:53:05.500 107 12460.77 184.07 54640.35 88888.00 2015-04-17 11:53:05.625 107 12460.77 184.05 54640.35 88888.00 2015-04-17 11:53:05.750 107 12460.80 184.03 54640.32 88888.00 2015-04-17 11:53:05.875 107 12460.83 183.95 54640.32 88888.00 2015-04-17 11:53:06.000 107 12460.83 183.95 54640.35 88888.00 2015-04-17 11:53:06.125 107 12460.88 183.93 54640.43 88888.00 2015-04-17 11:53:06.250 107 12460.88 183.95 54640.43 88888.00 2015-04-17 11:53:06.375 107 12460.88 183.95 54640.40 88888.00 2015-04-17 11:53:06.500 107 12460.83 183.93 54640.38 88888.00 2015-04-17 11:53:06.625 107 12460.83 183.93 54640.40 88888.00 2015-04-17 11:53:06.750 107 12460.77 183.90 54640.40 88888.00 2015-04-17 11:53:06.875 107 12460.77 183.90 54640.40 88888.00 2015-04-17 11:53:07.000 107 12460.77 183.88 54640.43 88888.00 2015-04-17 11:53:07.125 107 12460.80 183.88 54640.43 88888.00 2015-04-17 11:53:07.250 107 12460.77 183.85 54640.45 88888.00 2015-04-17 11:53:07.375 107 12460.77 183.85 54640.45 88888.00 2015-04-17 11:53:07.500 107 12460.80 183.85 54640.47 88888.00 2015-04-17 11:53:07.625 107 12460.83 183.85 54640.47 88888.00 2015-04-17 11:53:07.750 107 12460.80 183.85 54640.45 88888.00 2015-04-17 11:53:07.875 107 12460.80 183.85 54640.47 88888.00 2015-04-17 11:53:08.000 107 12460.83 183.85 54640.47 88888.00 2015-04-17 11:53:08.125 107 12460.83 183.88 54640.47 88888.00 2015-04-17 11:53:08.250 107 12460.88 183.85 54640.47 88888.00 2015-04-17 11:53:08.375 107 12460.88 183.80 54640.45 88888.00 2015-04-17 11:53:08.500 107 12460.85 183.80 54640.45 88888.00 2015-04-17 11:53:08.625 107 12460.88 183.82 54640.45 88888.00 2015-04-17 11:53:08.750 107 12460.92 183.85 54640.47 88888.00 2015-04-17 11:53:08.875 107 12460.92 183.82 54640.47 88888.00 2015-04-17 11:53:09.000 107 12460.95 183.82 54640.45 88888.00 2015-04-17 11:53:09.125 107 12461.00 183.82 54640.47 88888.00 2015-04-17 11:53:09.250 107 12460.98 183.80 54640.50 88888.00 2015-04-17 11:53:09.375 107 12460.95 183.80 54640.47 88888.00 2015-04-17 11:53:09.500 107 12461.02 183.82 54640.47 88888.00 2015-04-17 11:53:09.625 107 12461.02 183.85 54640.47 88888.00 2015-04-17 11:53:09.750 107 12461.05 183.82 54640.47 88888.00 2015-04-17 11:53:09.875 107 12461.08 183.85 54640.47 88888.00 2015-04-17 11:53:10.000 107 12461.10 183.85 54640.50 88888.00 2015-04-17 11:53:10.125 107 12461.12 183.88 54640.47 88888.00 2015-04-17 11:53:10.250 107 12461.20 183.90 54640.47 88888.00 2015-04-17 11:53:10.375 107 12461.27 183.95 54640.50 88888.00 2015-04-17 11:53:10.500 107 12461.23 183.93 54640.45 88888.00 2015-04-17 11:53:10.625 107 12461.23 183.93 54640.43 88888.00 2015-04-17 11:53:10.750 107 12461.35 183.95 54640.45 88888.00 2015-04-17 11:53:10.875 107 12461.48 184.03 54640.45 88888.00 2015-04-17 11:53:11.000 107 12461.52 184.07 54640.43 88888.00 2015-04-17 11:53:11.125 107 12461.52 184.10 54640.38 88888.00 2015-04-17 11:53:11.250 107 12461.50 184.12 54640.38 88888.00 2015-04-17 11:53:11.375 107 12461.58 184.18 54640.38 88888.00 2015-04-17 11:53:11.500 107 12461.58 184.20 54640.40 88888.00 2015-04-17 11:53:11.625 107 12461.62 184.25 54640.38 88888.00 2015-04-17 11:53:11.750 107 12461.65 184.30 54640.38 88888.00 2015-04-17 11:53:11.875 107 12461.70 184.40 54640.38 88888.00 2015-04-17 11:53:12.000 107 12461.70 184.43 54640.32 88888.00 2015-04-17 11:53:12.125 107 12461.70 184.50 54640.32 88888.00 2015-04-17 11:53:12.250 107 12461.65 184.55 54640.35 88888.00 2015-04-17 11:53:12.375 107 12461.65 184.60 54640.28 88888.00 2015-04-17 11:53:12.500 107 12461.75 184.62 54640.22 88888.00 2015-04-17 11:53:12.625 107 12461.80 184.70 54640.22 88888.00 2015-04-17 11:53:12.750 107 12461.75 184.80 54640.20 88888.00 2015-04-17 11:53:12.875 107 12461.65 184.85 54640.25 88888.00 2015-04-17 11:53:13.000 107 12461.65 184.95 54640.22 88888.00 2015-04-17 11:53:13.125 107 12461.67 185.05 54640.20 88888.00 2015-04-17 11:53:13.250 107 12461.70 185.15 54640.20 88888.00 2015-04-17 11:53:13.375 107 12461.70 185.22 54640.18 88888.00 2015-04-17 11:53:13.500 107 12461.73 185.28 54640.15 88888.00 2015-04-17 11:53:13.625 107 12461.80 185.40 54640.12 88888.00 2015-04-17 11:53:13.750 107 12461.83 185.53 54640.10 88888.00 2015-04-17 11:53:13.875 107 12461.73 185.62 54640.10 88888.00 2015-04-17 11:53:14.000 107 12461.73 185.70 54640.07 88888.00 2015-04-17 11:53:14.125 107 12461.75 185.75 54640.07 88888.00 2015-04-17 11:53:14.250 107 12461.73 185.88 54640.03 88888.00 2015-04-17 11:53:14.375 107 12461.67 185.97 54640.00 88888.00 2015-04-17 11:53:14.500 107 12461.65 186.10 54640.03 88888.00 2015-04-17 11:53:14.625 107 12461.67 186.18 54640.03 88888.00 2015-04-17 11:53:14.750 107 12461.62 186.20 54640.00 88888.00 2015-04-17 11:53:14.875 107 12461.55 186.32 54640.00 88888.00 2015-04-17 11:53:15.000 107 12461.50 186.47 54640.00 88888.00 2015-04-17 11:53:15.125 107 12461.50 186.55 54639.97 88888.00 2015-04-17 11:53:15.250 107 12461.52 186.68 54639.97 88888.00 2015-04-17 11:53:15.375 107 12461.52 186.78 54639.97 88888.00 2015-04-17 11:53:15.500 107 12461.50 186.82 54640.00 88888.00 2015-04-17 11:53:15.625 107 12461.42 186.95 54639.97 88888.00 2015-04-17 11:53:15.750 107 12461.33 187.03 54639.95 88888.00 2015-04-17 11:53:15.875 107 12461.33 187.07 54639.95 88888.00 2015-04-17 11:53:16.000 107 12461.33 187.15 54639.95 88888.00 2015-04-17 11:53:16.125 107 12461.25 187.25 54639.95 88888.00 2015-04-17 11:53:16.250 107 12461.25 187.35 54639.93 88888.00 2015-04-17 11:53:16.375 107 12461.20 187.40 54639.95 88888.00 2015-04-17 11:53:16.500 107 12461.20 187.50 54639.97 88888.00 2015-04-17 11:53:16.625 107 12461.17 187.57 54639.97 88888.00 2015-04-17 11:53:16.750 107 12461.15 187.62 54639.95 88888.00 2015-04-17 11:53:16.875 107 12461.08 187.68 54639.95 88888.00 2015-04-17 11:53:17.000 107 12461.05 187.68 54639.95 88888.00 2015-04-17 11:53:17.125 107 12461.02 187.75 54639.90 88888.00 2015-04-17 11:53:17.250 107 12461.05 187.80 54639.90 88888.00 2015-04-17 11:53:17.375 107 12461.10 187.85 54639.93 88888.00 2015-04-17 11:53:17.500 107 12461.17 187.93 54639.93 88888.00 2015-04-17 11:53:17.625 107 12461.12 187.97 54639.88 88888.00 2015-04-17 11:53:17.750 107 12461.17 188.00 54639.82 88888.00 2015-04-17 11:53:17.875 107 12461.17 188.00 54639.80 88888.00 2015-04-17 11:53:18.000 107 12461.15 188.03 54639.82 88888.00 2015-04-17 11:53:18.125 107 12461.12 188.07 54639.80 88888.00 2015-04-17 11:53:18.250 107 12461.12 188.07 54639.80 88888.00 2015-04-17 11:53:18.375 107 12461.23 188.10 54639.80 88888.00 2015-04-17 11:53:18.500 107 12461.27 188.18 54639.80 88888.00 2015-04-17 11:53:18.625 107 12461.27 188.20 54639.78 88888.00 2015-04-17 11:53:18.750 107 12461.27 188.22 54639.72 88888.00 2015-04-17 11:53:18.875 107 12461.27 188.25 54639.70 88888.00 2015-04-17 11:53:19.000 107 12461.38 188.30 54639.70 88888.00 2015-04-17 11:53:19.125 107 12461.42 188.28 54639.70 88888.00 2015-04-17 11:53:19.250 107 12461.48 188.28 54639.70 88888.00 2015-04-17 11:53:19.375 107 12461.58 188.32 54639.68 88888.00 2015-04-17 11:53:19.500 107 12461.60 188.30 54639.62 88888.00 2015-04-17 11:53:19.625 107 12461.60 188.35 54639.60 88888.00 2015-04-17 11:53:19.750 107 12461.62 188.35 54639.60 88888.00 2015-04-17 11:53:19.875 107 12461.65 188.30 54639.60 88888.00 2015-04-17 11:53:20.000 107 12461.70 188.35 54639.60 88888.00 2015-04-17 11:53:20.125 107 12461.83 188.38 54639.57 88888.00 2015-04-17 11:53:20.250 107 12461.85 188.35 54639.57 88888.00 2015-04-17 11:53:20.375 107 12461.92 188.32 54639.57 88888.00 2015-04-17 11:53:20.500 107 12462.02 188.35 54639.57 88888.00 2015-04-17 11:53:20.625 107 12462.10 188.30 54639.50 88888.00 2015-04-17 11:53:20.750 107 12462.20 188.32 54639.50 88888.00 2015-04-17 11:53:20.875 107 12462.30 188.32 54639.50 88888.00 2015-04-17 11:53:21.000 107 12462.33 188.32 54639.50 88888.00 2015-04-17 11:53:21.125 107 12462.40 188.35 54639.53 88888.00 2015-04-17 11:53:21.250 107 12462.50 188.30 54639.50 88888.00 2015-04-17 11:53:21.375 107 12462.58 188.35 54639.45 88888.00 2015-04-17 11:53:21.500 107 12462.62 188.32 54639.45 88888.00 2015-04-17 11:53:21.625 107 12462.70 188.38 54639.43 88888.00 2015-04-17 11:53:21.750 107 12462.83 188.35 54639.38 88888.00 2015-04-17 11:53:21.875 107 12462.88 188.30 54639.38 88888.00 2015-04-17 11:53:22.000 107 12462.98 188.38 54639.38 88888.00 2015-04-17 11:53:22.125 107 12463.00 188.43 54639.35 88888.00 2015-04-17 11:53:22.250 107 12463.00 188.35 54639.35 88888.00 2015-04-17 11:53:22.375 107 12463.08 188.43 54639.35 88888.00 2015-04-17 11:53:22.500 107 12463.17 188.43 54639.38 88888.00 2015-04-17 11:53:22.625 107 12463.27 188.43 54639.32 88888.00 2015-04-17 11:53:22.750 107 12463.25 188.45 54639.30 88888.00 2015-04-17 11:53:22.875 107 12463.33 188.40 54639.32 88888.00 2015-04-17 11:53:23.000 107 12463.33 188.45 54639.28 88888.00 2015-04-17 11:53:23.125 107 12463.38 188.53 54639.30 88888.00 2015-04-17 11:53:23.250 107 12463.45 188.53 54639.30 88888.00 2015-04-17 11:53:23.375 107 12463.52 188.55 54639.28 88888.00 2015-04-17 11:53:23.500 107 12463.58 188.62 54639.28 88888.00 2015-04-17 11:53:23.625 107 12463.67 188.65 54639.30 88888.00 2015-04-17 11:53:23.750 107 12463.77 188.65 54639.25 88888.00 2015-04-17 11:53:23.875 107 12463.80 188.65 54639.25 88888.00 2015-04-17 11:53:24.000 107 12463.80 188.68 54639.22 88888.00 2015-04-17 11:53:24.125 107 12463.80 188.70 54639.20 88888.00 2015-04-17 11:53:24.250 107 12463.80 188.70 54639.22 88888.00 2015-04-17 11:53:24.375 107 12463.80 188.72 54639.22 88888.00 2015-04-17 11:53:24.500 107 12463.83 188.75 54639.25 88888.00 2015-04-17 11:53:24.625 107 12463.85 188.75 54639.22 88888.00 2015-04-17 11:53:24.750 107 12463.92 188.75 54639.22 88888.00 2015-04-17 11:53:24.875 107 12463.95 188.78 54639.22 88888.00 2015-04-17 11:53:25.000 107 12463.95 188.78 54639.18 88888.00 2015-04-17 11:53:25.125 107 12464.00 188.78 54639.20 88888.00 2015-04-17 11:53:25.250 107 12464.02 188.80 54639.20 88888.00 2015-04-17 11:53:25.375 107 12464.08 188.82 54639.18 88888.00 2015-04-17 11:53:25.500 107 12464.08 188.82 54639.18 88888.00 2015-04-17 11:53:25.625 107 12464.12 188.85 54639.20 88888.00 2015-04-17 11:53:25.750 107 12464.23 188.82 54639.20 88888.00 2015-04-17 11:53:25.875 107 12464.30 188.80 54639.18 88888.00 2015-04-17 11:53:26.000 107 12464.30 188.82 54639.18 88888.00 2015-04-17 11:53:26.125 107 12464.25 188.85 54639.20 88888.00 2015-04-17 11:53:26.250 107 12464.27 188.85 54639.20 88888.00 2015-04-17 11:53:26.375 107 12464.35 188.85 54639.20 88888.00 2015-04-17 11:53:26.500 107 12464.40 188.80 54639.18 88888.00 2015-04-17 11:53:26.625 107 12464.40 188.82 54639.15 88888.00 2015-04-17 11:53:26.750 107 12464.40 188.80 54639.18 88888.00 2015-04-17 11:53:26.875 107 12464.35 188.72 54639.18 88888.00 2015-04-17 11:53:27.000 107 12464.35 188.70 54639.15 88888.00 2015-04-17 11:53:27.125 107 12464.42 188.75 54639.20 88888.00 2015-04-17 11:53:27.250 107 12464.48 188.72 54639.20 88888.00 2015-04-17 11:53:27.375 107 12464.48 188.75 54639.20 88888.00 2015-04-17 11:53:27.500 107 12464.45 188.75 54639.22 88888.00 2015-04-17 11:53:27.625 107 12464.48 188.72 54639.20 88888.00 2015-04-17 11:53:27.750 107 12464.50 188.72 54639.25 88888.00 2015-04-17 11:53:27.875 107 12464.52 188.70 54639.22 88888.00 2015-04-17 11:53:28.000 107 12464.50 188.70 54639.25 88888.00 2015-04-17 11:53:28.125 107 12464.58 188.72 54639.25 88888.00 2015-04-17 11:53:28.250 107 12464.60 188.72 54639.25 88888.00 2015-04-17 11:53:28.375 107 12464.70 188.75 54639.28 88888.00 2015-04-17 11:53:28.500 107 12464.65 188.75 54639.30 88888.00 2015-04-17 11:53:28.625 107 12464.65 188.78 54639.30 88888.00 2015-04-17 11:53:28.750 107 12464.70 188.80 54639.28 88888.00 2015-04-17 11:53:28.875 107 12464.75 188.85 54639.30 88888.00 2015-04-17 11:53:29.000 107 12464.77 188.85 54639.30 88888.00 2015-04-17 11:53:29.125 107 12464.77 188.88 54639.32 88888.00 2015-04-17 11:53:29.250 107 12464.77 188.93 54639.35 88888.00 2015-04-17 11:53:29.375 107 12464.80 188.97 54639.32 88888.00 2015-04-17 11:53:29.500 107 12464.83 189.05 54639.32 88888.00 2015-04-17 11:53:29.625 107 12464.85 189.10 54639.30 88888.00 2015-04-17 11:53:29.750 107 12464.90 189.18 54639.28 88888.00 2015-04-17 11:53:29.875 107 12464.95 189.25 54639.32 88888.00 2015-04-17 11:53:30.000 107 12464.95 189.30 54639.30 88888.00 2015-04-17 11:53:30.125 107 12464.95 189.35 54639.30 88888.00 2015-04-17 11:53:30.250 107 12465.00 189.40 54639.32 88888.00 2015-04-17 11:53:30.375 107 12465.05 189.50 54639.30 88888.00 2015-04-17 11:53:30.500 107 12465.08 189.53 54639.32 88888.00 2015-04-17 11:53:30.625 107 12465.05 189.57 54639.30 88888.00 2015-04-17 11:53:30.750 107 12465.10 189.68 54639.30 88888.00 2015-04-17 11:53:30.875 107 12465.12 189.75 54639.32 88888.00 2015-04-17 11:53:31.000 107 12465.05 189.85 54639.32 88888.00 2015-04-17 11:53:31.125 107 12465.00 189.90 54639.32 88888.00 2015-04-17 11:53:31.250 107 12465.08 189.95 54639.30 88888.00 2015-04-17 11:53:31.375 107 12465.15 190.03 54639.30 88888.00 2015-04-17 11:53:31.500 107 12465.15 190.05 54639.30 88888.00 2015-04-17 11:53:31.625 107 12465.20 190.15 54639.30 88888.00 2015-04-17 11:53:31.750 107 12465.27 190.22 54639.30 88888.00 2015-04-17 11:53:31.875 107 12465.42 190.32 54639.28 88888.00 2015-04-17 11:53:32.000 107 12465.45 190.38 54639.25 88888.00 2015-04-17 11:53:32.125 107 12465.38 190.43 54639.28 88888.00 2015-04-17 11:53:32.250 107 12465.40 190.50 54639.28 88888.00 2015-04-17 11:53:32.375 107 12465.40 190.50 54639.22 88888.00 2015-04-17 11:53:32.500 107 12465.42 190.55 54639.22 88888.00 2015-04-17 11:53:32.625 107 12465.50 190.62 54639.25 88888.00 2015-04-17 11:53:32.750 107 12465.60 190.70 54639.25 88888.00 2015-04-17 11:53:32.875 107 12465.67 190.72 54639.25 88888.00 2015-04-17 11:53:33.000 107 12465.67 190.78 54639.22 88888.00 2015-04-17 11:53:33.125 107 12465.73 190.82 54639.25 88888.00 2015-04-17 11:53:33.250 107 12465.65 190.82 54639.25 88888.00 2015-04-17 11:53:33.375 107 12465.65 190.88 54639.25 88888.00 2015-04-17 11:53:33.500 107 12465.70 190.88 54639.22 88888.00 2015-04-17 11:53:33.625 107 12465.75 190.90 54639.22 88888.00 2015-04-17 11:53:33.750 107 12465.83 190.93 54639.20 88888.00 2015-04-17 11:53:33.875 107 12465.88 190.95 54639.20 88888.00 2015-04-17 11:53:34.000 107 12465.95 190.95 54639.22 88888.00 2015-04-17 11:53:34.125 107 12465.92 191.00 54639.25 88888.00 2015-04-17 11:53:34.250 107 12465.88 191.07 54639.25 88888.00 2015-04-17 11:53:34.375 107 12465.92 191.05 54639.25 88888.00 2015-04-17 11:53:34.500 107 12465.95 191.07 54639.22 88888.00 2015-04-17 11:53:34.625 107 12466.02 191.05 54639.28 88888.00 2015-04-17 11:53:34.750 107 12466.05 191.07 54639.30 88888.00 2015-04-17 11:53:34.875 107 12466.08 191.10 54639.30 88888.00 2015-04-17 11:53:35.000 107 12466.05 191.12 54639.28 88888.00 2015-04-17 11:53:35.125 107 12466.02 191.15 54639.32 88888.00 2015-04-17 11:53:35.250 107 12466.05 191.18 54639.35 88888.00 2015-04-17 11:53:35.375 107 12466.08 191.20 54639.35 88888.00 2015-04-17 11:53:35.500 107 12466.02 191.22 54639.38 88888.00 2015-04-17 11:53:35.625 107 12465.95 191.25 54639.38 88888.00 2015-04-17 11:53:35.750 107 12465.90 191.25 54639.38 88888.00 2015-04-17 11:53:35.875 107 12465.85 191.22 54639.40 88888.00 2015-04-17 11:53:36.000 107 12465.85 191.28 54639.43 88888.00 2015-04-17 11:53:36.125 107 12465.83 191.32 54639.47 88888.00 2015-04-17 11:53:36.250 107 12465.75 191.38 54639.47 88888.00 2015-04-17 11:53:36.375 107 12465.80 191.40 54639.53 88888.00 2015-04-17 11:53:36.500 107 12465.85 191.40 54639.50 88888.00 2015-04-17 11:53:36.625 107 12465.90 191.40 54639.50 88888.00 2015-04-17 11:53:36.750 107 12465.80 191.45 54639.53 88888.00 2015-04-17 11:53:36.875 107 12465.75 191.47 54639.57 88888.00 2015-04-17 11:53:37.000 107 12465.75 191.47 54639.60 88888.00 2015-04-17 11:53:37.125 107 12465.75 191.50 54639.62 88888.00 2015-04-17 11:53:37.250 107 12465.70 191.47 54639.68 88888.00 2015-04-17 11:53:37.375 107 12465.70 191.50 54639.70 88888.00 2015-04-17 11:53:37.500 107 12465.70 191.53 54639.72 88888.00 2015-04-17 11:53:37.625 107 12465.67 191.55 54639.75 88888.00 2015-04-17 11:53:37.750 107 12465.62 191.57 54639.80 88888.00 2015-04-17 11:53:37.875 107 12465.60 191.55 54639.82 88888.00 2015-04-17 11:53:38.000 107 12465.60 191.55 54639.85 88888.00 2015-04-17 11:53:38.125 107 12465.62 191.55 54639.88 88888.00 2015-04-17 11:53:38.250 107 12465.62 191.57 54639.95 88888.00 2015-04-17 11:53:38.375 107 12465.62 191.57 54639.95 88888.00 2015-04-17 11:53:38.500 107 12465.62 191.57 54639.95 88888.00 2015-04-17 11:53:38.625 107 12465.67 191.55 54639.95 88888.00 2015-04-17 11:53:38.750 107 12465.62 191.53 54640.00 88888.00 2015-04-17 11:53:38.875 107 12465.62 191.55 54640.03 88888.00 2015-04-17 11:53:39.000 107 12465.65 191.60 54640.07 88888.00 2015-04-17 11:53:39.125 107 12465.67 191.53 54640.10 88888.00 2015-04-17 11:53:39.250 107 12465.67 191.47 54640.07 88888.00 2015-04-17 11:53:39.375 107 12465.77 191.53 54640.12 88888.00 2015-04-17 11:53:39.500 107 12465.77 191.50 54640.12 88888.00 2015-04-17 11:53:39.625 107 12465.75 191.53 54640.20 88888.00 2015-04-17 11:53:39.750 107 12465.77 191.47 54640.20 88888.00 2015-04-17 11:53:39.875 107 12465.80 191.47 54640.20 88888.00 2015-04-17 11:53:40.000 107 12465.90 191.47 54640.22 88888.00 2015-04-17 11:53:40.125 107 12465.95 191.45 54640.25 88888.00 2015-04-17 11:53:40.250 107 12466.00 191.45 54640.25 88888.00 2015-04-17 11:53:40.375 107 12466.02 191.45 54640.25 88888.00 2015-04-17 11:53:40.500 107 12466.02 191.43 54640.25 88888.00 2015-04-17 11:53:40.625 107 12466.08 191.38 54640.28 88888.00 2015-04-17 11:53:40.750 107 12466.08 191.30 54640.30 88888.00 2015-04-17 11:53:40.875 107 12466.15 191.32 54640.30 88888.00 2015-04-17 11:53:41.000 107 12466.30 191.35 54640.35 88888.00 2015-04-17 11:53:41.125 107 12466.35 191.30 54640.38 88888.00 2015-04-17 11:53:41.250 107 12466.35 191.30 54640.38 88888.00 2015-04-17 11:53:41.375 107 12466.33 191.32 54640.43 88888.00 2015-04-17 11:53:41.500 107 12466.27 191.32 54640.45 88888.00 2015-04-17 11:53:41.625 107 12466.35 191.32 54640.40 88888.00 2015-04-17 11:53:41.750 107 12466.35 191.38 54640.43 88888.00 2015-04-17 11:53:41.875 107 12466.40 191.35 54640.45 88888.00 2015-04-17 11:53:42.000 107 12466.45 191.32 54640.45 88888.00 2015-04-17 11:53:42.125 107 12466.48 191.32 54640.47 88888.00 2015-04-17 11:53:42.250 107 12466.48 191.35 54640.47 88888.00 2015-04-17 11:53:42.375 107 12466.52 191.38 54640.47 88888.00 2015-04-17 11:53:42.500 107 12466.55 191.38 54640.50 88888.00 2015-04-17 11:53:42.625 107 12466.62 191.40 54640.50 88888.00 2015-04-17 11:53:42.750 107 12466.70 191.43 54640.50 88888.00 2015-04-17 11:53:42.875 107 12466.73 191.43 54640.50 88888.00 2015-04-17 11:53:43.000 107 12466.73 191.47 54640.50 88888.00 2015-04-17 11:53:43.125 107 12466.77 191.53 54640.55 88888.00 2015-04-17 11:53:43.250 107 12466.80 191.65 54640.57 88888.00 2015-04-17 11:53:43.375 107 12466.85 191.68 54640.55 88888.00 2015-04-17 11:53:43.500 107 12466.90 191.70 54640.55 88888.00 2015-04-17 11:53:43.625 107 12466.95 191.78 54640.55 88888.00 2015-04-17 11:53:43.750 107 12466.95 191.80 54640.53 88888.00 2015-04-17 11:53:43.875 107 12466.98 191.82 54640.55 88888.00 2015-04-17 11:53:44.000 107 12467.02 191.88 54640.55 88888.00 2015-04-17 11:53:44.125 107 12467.05 191.95 54640.57 88888.00 2015-04-17 11:53:44.250 107 12467.12 192.03 54640.55 88888.00 2015-04-17 11:53:44.375 107 12467.20 192.07 54640.55 88888.00 2015-04-17 11:53:44.500 107 12467.23 192.15 54640.53 88888.00 2015-04-17 11:53:44.625 107 12467.25 192.15 54640.50 88888.00 2015-04-17 11:53:44.750 107 12467.38 192.22 54640.53 88888.00 2015-04-17 11:53:44.875 107 12467.40 192.25 54640.55 88888.00 2015-04-17 11:53:45.000 107 12467.52 192.32 54640.55 88888.00 2015-04-17 11:53:45.125 107 12467.55 192.35 54640.53 88888.00 2015-04-17 11:53:45.250 107 12467.55 192.38 54640.53 88888.00 2015-04-17 11:53:45.375 107 12467.62 192.40 54640.53 88888.00 2015-04-17 11:53:45.500 107 12467.73 192.47 54640.53 88888.00 2015-04-17 11:53:45.625 107 12467.80 192.50 54640.55 88888.00 2015-04-17 11:53:45.750 107 12467.88 192.53 54640.57 88888.00 2015-04-17 11:53:45.875 107 12467.85 192.55 54640.57 88888.00 2015-04-17 11:53:46.000 107 12467.92 192.57 54640.55 88888.00 2015-04-17 11:53:46.125 107 12467.92 192.65 54640.55 88888.00 2015-04-17 11:53:46.250 107 12467.98 192.68 54640.55 88888.00 2015-04-17 11:53:46.375 107 12468.00 192.70 54640.55 88888.00 2015-04-17 11:53:46.500 107 12468.05 192.72 54640.55 88888.00 2015-04-17 11:53:46.625 107 12468.02 192.75 54640.55 88888.00 2015-04-17 11:53:46.750 107 12468.10 192.80 54640.55 88888.00 2015-04-17 11:53:46.875 107 12468.15 192.82 54640.57 88888.00 2015-04-17 11:53:47.000 107 12468.20 192.85 54640.57 88888.00 2015-04-17 11:53:47.125 107 12468.27 192.85 54640.55 88888.00 2015-04-17 11:53:47.250 107 12468.25 192.85 54640.55 88888.00 2015-04-17 11:53:47.375 107 12468.30 192.88 54640.55 88888.00 2015-04-17 11:53:47.500 107 12468.27 192.90 54640.55 88888.00 2015-04-17 11:53:47.625 107 12468.27 192.95 54640.57 88888.00 2015-04-17 11:53:47.750 107 12468.33 193.00 54640.57 88888.00 2015-04-17 11:53:47.875 107 12468.33 193.03 54640.57 88888.00 2015-04-17 11:53:48.000 107 12468.25 193.03 54640.60 88888.00 2015-04-17 11:53:48.125 107 12468.30 193.10 54640.60 88888.00 2015-04-17 11:53:48.250 107 12468.27 193.12 54640.57 88888.00 2015-04-17 11:53:48.375 107 12468.27 193.15 54640.60 88888.00 2015-04-17 11:53:48.500 107 12468.30 193.18 54640.57 88888.00 2015-04-17 11:53:48.625 107 12468.30 193.22 54640.62 88888.00 2015-04-17 11:53:48.750 107 12468.30 193.28 54640.60 88888.00 2015-04-17 11:53:48.875 107 12468.25 193.32 54640.60 88888.00 2015-04-17 11:53:49.000 107 12468.23 193.32 54640.60 88888.00 2015-04-17 11:53:49.125 107 12468.27 193.40 54640.62 88888.00 2015-04-17 11:53:49.250 107 12468.25 193.43 54640.62 88888.00 2015-04-17 11:53:49.375 107 12468.25 193.45 54640.60 88888.00 2015-04-17 11:53:49.500 107 12468.30 193.50 54640.60 88888.00 2015-04-17 11:53:49.625 107 12468.38 193.55 54640.65 88888.00 2015-04-17 11:53:49.750 107 12468.38 193.57 54640.62 88888.00 2015-04-17 11:53:49.875 107 12468.42 193.57 54640.62 88888.00 2015-04-17 11:53:50.000 107 12468.38 193.57 54640.62 88888.00 2015-04-17 11:53:50.125 107 12468.42 193.62 54640.62 88888.00 2015-04-17 11:53:50.250 107 12468.45 193.62 54640.65 88888.00 2015-04-17 11:53:50.375 107 12468.50 193.65 54640.62 88888.00 2015-04-17 11:53:50.500 107 12468.50 193.68 54640.65 88888.00 2015-04-17 11:53:50.625 107 12468.55 193.70 54640.68 88888.00 2015-04-17 11:53:50.750 107 12468.55 193.70 54640.68 88888.00 2015-04-17 11:53:50.875 107 12468.50 193.70 54640.68 88888.00 2015-04-17 11:53:51.000 107 12468.48 193.70 54640.68 88888.00 2015-04-17 11:53:51.125 107 12468.62 193.70 54640.68 88888.00 2015-04-17 11:53:51.250 107 12468.65 193.72 54640.68 88888.00 2015-04-17 11:53:51.375 107 12468.65 193.72 54640.70 88888.00 2015-04-17 11:53:51.500 107 12468.62 193.72 54640.70 88888.00 2015-04-17 11:53:51.625 107 12468.65 193.72 54640.72 88888.00 2015-04-17 11:53:51.750 107 12468.62 193.72 54640.70 88888.00 2015-04-17 11:53:51.875 107 12468.67 193.75 54640.72 88888.00 2015-04-17 11:53:52.000 107 12468.73 193.78 54640.75 88888.00 2015-04-17 11:53:52.125 107 12468.65 193.70 54640.72 88888.00 2015-04-17 11:53:52.250 107 12468.67 193.70 54640.72 88888.00 2015-04-17 11:53:52.375 107 12468.73 193.75 54640.72 88888.00 2015-04-17 11:53:52.500 107 12468.67 193.78 54640.75 88888.00 2015-04-17 11:53:52.625 107 12468.65 193.75 54640.75 88888.00 2015-04-17 11:53:52.750 107 12468.67 193.72 54640.75 88888.00 2015-04-17 11:53:52.875 107 12468.75 193.70 54640.75 88888.00 2015-04-17 11:53:53.000 107 12468.80 193.68 54640.75 88888.00 2015-04-17 11:53:53.125 107 12468.85 193.68 54640.80 88888.00 2015-04-17 11:53:53.250 107 12468.83 193.65 54640.82 88888.00 2015-04-17 11:53:53.375 107 12468.85 193.65 54640.82 88888.00 2015-04-17 11:53:53.500 107 12468.83 193.62 54640.85 88888.00 2015-04-17 11:53:53.625 107 12468.85 193.62 54640.82 88888.00 2015-04-17 11:53:53.750 107 12468.92 193.60 54640.85 88888.00 2015-04-17 11:53:53.875 107 12468.95 193.57 54640.82 88888.00 2015-04-17 11:53:54.000 107 12468.98 193.57 54640.85 88888.00 2015-04-17 11:53:54.125 107 12468.95 193.57 54640.93 88888.00 2015-04-17 11:53:54.250 107 12468.92 193.55 54640.90 88888.00 2015-04-17 11:53:54.375 107 12468.98 193.50 54640.85 88888.00 2015-04-17 11:53:54.500 107 12469.08 193.50 54640.90 88888.00 2015-04-17 11:53:54.625 107 12469.05 193.55 54640.93 88888.00 2015-04-17 11:53:54.750 107 12468.95 193.55 54640.93 88888.00 2015-04-17 11:53:54.875 107 12468.95 193.53 54640.93 88888.00 2015-04-17 11:53:55.000 107 12468.90 193.50 54640.95 88888.00 2015-04-17 11:53:55.125 107 12468.95 193.47 54640.95 88888.00 2015-04-17 11:53:55.250 107 12468.90 193.50 54641.03 88888.00 2015-04-17 11:53:55.375 107 12469.05 193.53 54641.03 88888.00 2015-04-17 11:53:55.500 107 12469.10 193.50 54641.03 88888.00 2015-04-17 11:53:55.625 107 12469.05 193.47 54641.03 88888.00 2015-04-17 11:53:55.750 107 12469.00 193.43 54641.03 88888.00 2015-04-17 11:53:55.875 107 12469.05 193.43 54641.03 88888.00 2015-04-17 11:53:56.000 107 12469.05 193.43 54641.05 88888.00 2015-04-17 11:53:56.125 107 12469.05 193.45 54641.10 88888.00 2015-04-17 11:53:56.250 107 12469.02 193.45 54641.12 88888.00 2015-04-17 11:53:56.375 107 12469.05 193.47 54641.12 88888.00 2015-04-17 11:53:56.500 107 12469.02 193.40 54641.12 88888.00 2015-04-17 11:53:56.625 107 12469.02 193.38 54641.15 88888.00 2015-04-17 11:53:56.750 107 12469.00 193.30 54641.15 88888.00 2015-04-17 11:53:56.875 107 12469.00 193.30 54641.20 88888.00 2015-04-17 11:53:57.000 107 12469.02 193.25 54641.18 88888.00 2015-04-17 11:53:57.125 107 12469.10 193.28 54641.22 88888.00 2015-04-17 11:53:57.250 107 12469.10 193.20 54641.22 88888.00 2015-04-17 11:53:57.375 107 12469.17 193.20 54641.20 88888.00 2015-04-17 11:53:57.500 107 12469.17 193.18 54641.20 88888.00 2015-04-17 11:53:57.625 107 12469.27 193.15 54641.28 88888.00 2015-04-17 11:53:57.750 107 12469.25 193.10 54641.30 88888.00 2015-04-17 11:53:57.875 107 12469.27 193.03 54641.32 88888.00 2015-04-17 11:53:58.000 107 12469.30 193.03 54641.32 88888.00 2015-04-17 11:53:58.125 107 12469.30 193.00 54641.35 88888.00 2015-04-17 11:53:58.250 107 12469.25 192.95 54641.38 88888.00 2015-04-17 11:53:58.375 107 12469.33 192.95 54641.40 88888.00 2015-04-17 11:53:58.500 107 12469.30 192.95 54641.43 88888.00 2015-04-17 11:53:58.625 107 12469.25 192.93 54641.43 88888.00 2015-04-17 11:53:58.750 107 12469.27 192.90 54641.45 88888.00 2015-04-17 11:53:58.875 107 12469.30 192.85 54641.45 88888.00 2015-04-17 11:53:59.000 107 12469.33 192.82 54641.47 88888.00 2015-04-17 11:53:59.125 107 12469.30 192.82 54641.53 88888.00 2015-04-17 11:53:59.250 107 12469.27 192.78 54641.53 88888.00 2015-04-17 11:53:59.375 107 12469.30 192.78 54641.55 88888.00 2015-04-17 11:53:59.500 107 12469.25 192.75 54641.55 88888.00 2015-04-17 11:53:59.625 107 12469.27 192.72 54641.57 88888.00 2015-04-17 11:53:59.750 107 12469.38 192.72 54641.60 88888.00 2015-04-17 11:53:59.875 107 12469.38 192.72 54641.60 88888.00 2015-04-17 11:54:00.000 107 12469.42 192.68 54641.62 88888.00 2015-04-17 11:54:00.125 107 12469.42 192.65 54641.62 88888.00 2015-04-17 11:54:00.250 107 12469.40 192.62 54641.68 88888.00 2015-04-17 11:54:00.375 107 12469.40 192.70 54641.70 88888.00 2015-04-17 11:54:00.500 107 12469.35 192.72 54641.68 88888.00 2015-04-17 11:54:00.625 107 12469.40 192.75 54641.68 88888.00 2015-04-17 11:54:00.750 107 12469.45 192.72 54641.70 88888.00 2015-04-17 11:54:00.875 107 12469.50 192.72 54641.72 88888.00 2015-04-17 11:54:01.000 107 12469.48 192.72 54641.72 88888.00 2015-04-17 11:54:01.125 107 12469.48 192.80 54641.78 88888.00 2015-04-17 11:54:01.250 107 12469.45 192.78 54641.78 88888.00 2015-04-17 11:54:01.375 107 12469.52 192.78 54641.72 88888.00 2015-04-17 11:54:01.500 107 12469.50 192.78 54641.78 88888.00 2015-04-17 11:54:01.625 107 12469.55 192.85 54641.78 88888.00 2015-04-17 11:54:01.750 107 12469.60 192.88 54641.80 88888.00 2015-04-17 11:54:01.875 107 12469.60 192.85 54641.80 88888.00 2015-04-17 11:54:02.000 107 12469.62 192.88 54641.80 88888.00 2015-04-17 11:54:02.125 107 12469.60 192.88 54641.80 88888.00 2015-04-17 11:54:02.250 107 12469.52 192.88 54641.82 88888.00 2015-04-17 11:54:02.375 107 12469.62 192.93 54641.85 88888.00 2015-04-17 11:54:02.500 107 12469.67 192.93 54641.88 88888.00 2015-04-17 11:54:02.625 107 12469.75 192.93 54641.85 88888.00 2015-04-17 11:54:02.750 107 12469.73 192.93 54641.85 88888.00 2015-04-17 11:54:02.875 107 12469.77 192.95 54641.90 88888.00 2015-04-17 11:54:03.000 107 12469.83 192.97 54641.93 88888.00 2015-04-17 11:54:03.125 107 12469.85 192.97 54641.95 88888.00 2015-04-17 11:54:03.250 107 12469.88 192.97 54641.95 88888.00 2015-04-17 11:54:03.375 107 12469.92 193.00 54641.93 88888.00 2015-04-17 11:54:03.500 107 12469.88 193.00 54641.93 88888.00 2015-04-17 11:54:03.625 107 12469.90 192.97 54641.95 88888.00 2015-04-17 11:54:03.750 107 12469.85 192.97 54641.95 88888.00 2015-04-17 11:54:03.875 107 12469.85 192.97 54641.97 88888.00 2015-04-17 11:54:04.000 107 12469.95 193.00 54641.95 88888.00 2015-04-17 11:54:04.125 107 12470.05 192.97 54641.97 88888.00 2015-04-17 11:54:04.250 107 12469.98 192.97 54642.03 88888.00 2015-04-17 11:54:04.375 107 12469.92 192.95 54642.00 88888.00 2015-04-17 11:54:04.500 107 12469.90 192.90 54642.00 88888.00 2015-04-17 11:54:04.625 107 12469.92 192.90 54642.05 88888.00 2015-04-17 11:54:04.750 107 12469.88 192.88 54642.07 88888.00 2015-04-17 11:54:04.875 107 12469.88 192.88 54642.07 88888.00 2015-04-17 11:54:05.000 107 12469.88 192.90 54642.07 88888.00 2015-04-17 11:54:05.125 107 12469.88 192.88 54642.12 88888.00 2015-04-17 11:54:05.250 107 12469.90 192.88 54642.12 88888.00 2015-04-17 11:54:05.375 107 12470.05 192.85 54642.12 88888.00 2015-04-17 11:54:05.500 107 12470.12 192.85 54642.15 88888.00 2015-04-17 11:54:05.625 107 12470.02 192.82 54642.18 88888.00 2015-04-17 11:54:05.750 107 12469.95 192.80 54642.20 88888.00 2015-04-17 11:54:05.875 107 12469.98 192.75 54642.20 88888.00 2015-04-17 11:54:06.000 107 12470.02 192.75 54642.20 88888.00 2015-04-17 11:54:06.125 107 12470.08 192.72 54642.25 88888.00 2015-04-17 11:54:06.250 107 12470.05 192.72 54642.25 88888.00 2015-04-17 11:54:06.375 107 12470.10 192.75 54642.28 88888.00 2015-04-17 11:54:06.500 107 12470.02 192.75 54642.30 88888.00 2015-04-17 11:54:06.625 107 12469.95 192.75 54642.30 88888.00 2015-04-17 11:54:06.750 107 12469.92 192.75 54642.30 88888.00 2015-04-17 11:54:06.875 107 12469.95 192.72 54642.30 88888.00 2015-04-17 11:54:07.000 107 12470.02 192.70 54642.30 88888.00 2015-04-17 11:54:07.125 107 12470.05 192.70 54642.35 88888.00 2015-04-17 11:54:07.250 107 12470.05 192.68 54642.35 88888.00 2015-04-17 11:54:07.375 107 12470.08 192.70 54642.35 88888.00 2015-04-17 11:54:07.500 107 12470.12 192.70 54642.38 88888.00 2015-04-17 11:54:07.625 107 12470.20 192.72 54642.40 88888.00 2015-04-17 11:54:07.750 107 12470.15 192.72 54642.40 88888.00 2015-04-17 11:54:07.875 107 12470.15 192.72 54642.40 88888.00 2015-04-17 11:54:08.000 107 12470.17 192.70 54642.40 88888.00 2015-04-17 11:54:08.125 107 12470.15 192.70 54642.40 88888.00 2015-04-17 11:54:08.250 107 12470.10 192.72 54642.43 88888.00 2015-04-17 11:54:08.375 107 12470.20 192.70 54642.43 88888.00 2015-04-17 11:54:08.500 107 12470.23 192.70 54642.45 88888.00 2015-04-17 11:54:08.625 107 12470.20 192.75 54642.50 88888.00 2015-04-17 11:54:08.750 107 12470.12 192.72 54642.47 88888.00 2015-04-17 11:54:08.875 107 12470.08 192.70 54642.47 88888.00 2015-04-17 11:54:09.000 107 12470.08 192.68 54642.45 88888.00 2015-04-17 11:54:09.125 107 12470.12 192.68 54642.50 88888.00 2015-04-17 11:54:09.250 107 12470.17 192.65 54642.50 88888.00 2015-04-17 11:54:09.375 107 12470.23 192.68 54642.53 88888.00 2015-04-17 11:54:09.500 107 12470.20 192.65 54642.55 88888.00 2015-04-17 11:54:09.625 107 12470.17 192.62 54642.53 88888.00 2015-04-17 11:54:09.750 107 12470.17 192.62 54642.53 88888.00 2015-04-17 11:54:09.875 107 12470.15 192.62 54642.53 88888.00 2015-04-17 11:54:10.000 107 12470.12 192.62 54642.53 88888.00 2015-04-17 11:54:10.125 107 12470.15 192.60 54642.57 88888.00 2015-04-17 11:54:10.250 107 12470.15 192.60 54642.57 88888.00 2015-04-17 11:54:10.375 107 12470.23 192.62 54642.60 88888.00 2015-04-17 11:54:10.500 107 12470.23 192.60 54642.65 88888.00 2015-04-17 11:54:10.625 107 12470.20 192.55 54642.60 88888.00 2015-04-17 11:54:10.750 107 12470.17 192.53 54642.60 88888.00 2015-04-17 11:54:10.875 107 12470.17 192.50 54642.65 88888.00 2015-04-17 11:54:11.000 107 12470.12 192.50 54642.65 88888.00 2015-04-17 11:54:11.125 107 12470.10 192.50 54642.65 88888.00 2015-04-17 11:54:11.250 107 12470.08 192.45 54642.65 88888.00 2015-04-17 11:54:11.375 107 12470.17 192.43 54642.68 88888.00 2015-04-17 11:54:11.500 107 12470.25 192.43 54642.68 88888.00 2015-04-17 11:54:11.625 107 12470.25 192.43 54642.68 88888.00 2015-04-17 11:54:11.750 107 12470.23 192.45 54642.70 88888.00 2015-04-17 11:54:11.875 107 12470.17 192.45 54642.70 88888.00 2015-04-17 11:54:12.000 107 12470.15 192.43 54642.70 88888.00 2015-04-17 11:54:12.125 107 12470.08 192.40 54642.72 88888.00 2015-04-17 11:54:12.250 107 12470.12 192.43 54642.75 88888.00 2015-04-17 11:54:12.375 107 12470.17 192.47 54642.75 88888.00 2015-04-17 11:54:12.500 107 12470.10 192.47 54642.75 88888.00 2015-04-17 11:54:12.625 107 12470.08 192.50 54642.78 88888.00 2015-04-17 11:54:12.750 107 12469.98 192.53 54642.70 88888.00 2015-04-17 11:54:12.875 107 12470.00 192.53 54642.72 88888.00 2015-04-17 11:54:13.000 107 12470.05 192.55 54642.72 88888.00 2015-04-17 11:54:13.125 107 12470.05 192.62 54642.78 88888.00 2015-04-17 11:54:13.250 107 12470.02 192.68 54642.78 88888.00 2015-04-17 11:54:13.375 107 12470.10 192.65 54642.78 88888.00 2015-04-17 11:54:13.500 107 12470.17 192.68 54642.78 88888.00 2015-04-17 11:54:13.625 107 12470.20 192.75 54642.80 88888.00 2015-04-17 11:54:13.750 107 12470.20 192.80 54642.82 88888.00 2015-04-17 11:54:13.875 107 12470.25 192.85 54642.78 88888.00 2015-04-17 11:54:14.000 107 12470.30 192.88 54642.78 88888.00 2015-04-17 11:54:14.125 107 12470.25 192.85 54642.78 88888.00 2015-04-17 11:54:14.250 107 12470.17 192.88 54642.80 88888.00 2015-04-17 11:54:14.375 107 12470.25 192.90 54642.80 88888.00 2015-04-17 11:54:14.500 107 12470.27 192.95 54642.80 88888.00 2015-04-17 11:54:14.625 107 12470.30 192.95 54642.80 88888.00 2015-04-17 11:54:14.750 107 12470.33 193.00 54642.82 88888.00 2015-04-17 11:54:14.875 107 12470.35 193.05 54642.80 88888.00 2015-04-17 11:54:15.000 107 12470.38 193.07 54642.82 88888.00 2015-04-17 11:54:15.125 107 12470.33 193.10 54642.78 88888.00 2015-04-17 11:54:15.250 107 12470.27 193.07 54642.82 88888.00 2015-04-17 11:54:15.375 107 12470.35 193.12 54642.82 88888.00 2015-04-17 11:54:15.500 107 12470.42 193.18 54642.85 88888.00 2015-04-17 11:54:15.625 107 12470.38 193.20 54642.85 88888.00 2015-04-17 11:54:15.750 107 12470.40 193.22 54642.88 88888.00 2015-04-17 11:54:15.875 107 12470.42 193.22 54642.85 88888.00 2015-04-17 11:54:16.000 107 12470.45 193.30 54642.82 88888.00 2015-04-17 11:54:16.125 107 12470.48 193.32 54642.88 88888.00 2015-04-17 11:54:16.250 107 12470.42 193.35 54642.88 88888.00 2015-04-17 11:54:16.375 107 12470.48 193.43 54642.88 88888.00 2015-04-17 11:54:16.500 107 12470.52 193.53 54642.90 88888.00 2015-04-17 11:54:16.625 107 12470.52 193.55 54642.90 88888.00 2015-04-17 11:54:16.750 107 12470.52 193.57 54642.93 88888.00 2015-04-17 11:54:16.875 107 12470.55 193.57 54642.90 88888.00 2015-04-17 11:54:17.000 107 12470.58 193.62 54642.90 88888.00 2015-04-17 11:54:17.125 107 12470.65 193.72 54642.93 88888.00 2015-04-17 11:54:17.250 107 12470.67 193.75 54642.93 88888.00 2015-04-17 11:54:17.375 107 12470.73 193.80 54642.97 88888.00 2015-04-17 11:54:17.500 107 12470.75 193.80 54642.97 88888.00 2015-04-17 11:54:17.625 107 12470.73 193.85 54642.95 88888.00 2015-04-17 11:54:17.750 107 12470.75 193.90 54642.95 88888.00 2015-04-17 11:54:17.875 107 12470.73 193.93 54642.95 88888.00 2015-04-17 11:54:18.000 107 12470.73 193.95 54642.95 88888.00 2015-04-17 11:54:18.125 107 12470.77 194.03 54643.00 88888.00 2015-04-17 11:54:18.250 107 12470.75 194.07 54643.00 88888.00 2015-04-17 11:54:18.375 107 12470.70 194.10 54642.97 88888.00 2015-04-17 11:54:18.500 107 12470.70 194.07 54642.97 88888.00 2015-04-17 11:54:18.625 107 12470.75 194.10 54643.00 88888.00 2015-04-17 11:54:18.750 107 12470.75 194.12 54643.00 88888.00 2015-04-17 11:54:18.875 107 12470.70 194.15 54643.03 88888.00 2015-04-17 11:54:19.000 107 12470.65 194.15 54643.05 88888.00 2015-04-17 11:54:19.125 107 12470.65 194.18 54643.10 88888.00 2015-04-17 11:54:19.250 107 12470.62 194.20 54643.12 88888.00 2015-04-17 11:54:19.375 107 12470.60 194.20 54643.12 88888.00 2015-04-17 11:54:19.500 107 12470.52 194.22 54643.15 88888.00 2015-04-17 11:54:19.625 107 12470.48 194.25 54643.15 88888.00 2015-04-17 11:54:19.750 107 12470.58 194.25 54643.18 88888.00 2015-04-17 11:54:19.875 107 12470.55 194.25 54643.20 88888.00 2015-04-17 11:54:20.000 107 12470.45 194.20 54643.20 88888.00 2015-04-17 11:54:20.125 107 12470.42 194.22 54643.20 88888.00 2015-04-17 11:54:20.250 107 12470.40 194.22 54643.22 88888.00 2015-04-17 11:54:20.375 107 12470.48 194.30 54643.28 88888.00 2015-04-17 11:54:20.500 107 12470.45 194.28 54643.28 88888.00 2015-04-17 11:54:20.625 107 12470.35 194.22 54643.28 88888.00 2015-04-17 11:54:20.750 107 12470.27 194.20 54643.25 88888.00 2015-04-17 11:54:20.875 107 12470.35 194.22 54643.28 88888.00 2015-04-17 11:54:21.000 107 12470.40 194.22 54643.30 88888.00 2015-04-17 11:54:21.125 107 12470.42 194.28 54643.32 88888.00 2015-04-17 11:54:21.250 107 12470.40 194.25 54643.35 88888.00 2015-04-17 11:54:21.375 107 12470.40 194.30 54643.38 88888.00 2015-04-17 11:54:21.500 107 12470.45 194.30 54643.40 88888.00 2015-04-17 11:54:21.625 107 12470.45 194.28 54643.40 88888.00 2015-04-17 11:54:21.750 107 12470.48 194.30 54643.43 88888.00 2015-04-17 11:54:21.875 107 12470.48 194.28 54643.45 88888.00 2015-04-17 11:54:22.000 107 12470.48 194.28 54643.43 88888.00 2015-04-17 11:54:22.125 107 12470.50 194.28 54643.43 88888.00 2015-04-17 11:54:22.250 107 12470.50 194.28 54643.43 88888.00 2015-04-17 11:54:22.375 107 12470.55 194.28 54643.43 88888.00 2015-04-17 11:54:22.500 107 12470.55 194.32 54643.47 88888.00 2015-04-17 11:54:22.625 107 12470.50 194.32 54643.53 88888.00 2015-04-17 11:54:22.750 107 12470.48 194.35 54643.55 88888.00 2015-04-17 11:54:22.875 107 12470.52 194.35 54643.53 88888.00 2015-04-17 11:54:23.000 107 12470.58 194.35 54643.53 88888.00 2015-04-17 11:54:23.125 107 12470.55 194.35 54643.55 88888.00 2015-04-17 11:54:23.250 107 12470.52 194.35 54643.60 88888.00 2015-04-17 11:54:23.375 107 12470.62 194.38 54643.60 88888.00 2015-04-17 11:54:23.500 107 12470.65 194.40 54643.60 88888.00 2015-04-17 11:54:23.625 107 12470.62 194.40 54643.62 88888.00 2015-04-17 11:54:23.750 107 12470.62 194.43 54643.65 88888.00 2015-04-17 11:54:23.875 107 12470.67 194.43 54643.65 88888.00 2015-04-17 11:54:24.000 107 12470.67 194.43 54643.70 88888.00 2015-04-17 11:54:24.125 107 12470.70 194.43 54643.72 88888.00 2015-04-17 11:54:24.250 107 12470.62 194.40 54643.70 88888.00 2015-04-17 11:54:24.375 107 12470.58 194.40 54643.72 88888.00 2015-04-17 11:54:24.500 107 12470.62 194.38 54643.72 88888.00 2015-04-17 11:54:24.625 107 12470.65 194.40 54643.75 88888.00 2015-04-17 11:54:24.750 107 12470.65 194.43 54643.78 88888.00 2015-04-17 11:54:24.875 107 12470.65 194.45 54643.78 88888.00 2015-04-17 11:54:25.000 107 12470.65 194.45 54643.75 88888.00 2015-04-17 11:54:25.125 107 12470.60 194.43 54643.78 88888.00 2015-04-17 11:54:25.250 107 12470.52 194.45 54643.78 88888.00 2015-04-17 11:54:25.375 107 12470.52 194.47 54643.78 88888.00 2015-04-17 11:54:25.500 107 12470.55 194.47 54643.80 88888.00 2015-04-17 11:54:25.625 107 12470.58 194.50 54643.82 88888.00 2015-04-17 11:54:25.750 107 12470.55 194.55 54643.88 88888.00 2015-04-17 11:54:25.875 107 12470.52 194.57 54643.88 88888.00 2015-04-17 11:54:26.000 107 12470.48 194.57 54643.85 88888.00 2015-04-17 11:54:26.125 107 12470.42 194.65 54643.88 88888.00 2015-04-17 11:54:26.250 107 12470.38 194.68 54643.90 88888.00 2015-04-17 11:54:26.375 107 12470.40 194.72 54643.90 88888.00 2015-04-17 11:54:26.500 107 12470.38 194.72 54643.93 88888.00 2015-04-17 11:54:26.625 107 12470.38 194.75 54643.93 88888.00 2015-04-17 11:54:26.750 107 12470.20 194.75 54643.93 88888.00 2015-04-17 11:54:26.875 107 12470.12 194.80 54643.95 88888.00 2015-04-17 11:54:27.000 107 12470.10 194.82 54643.95 88888.00 2015-04-17 11:54:27.125 107 12470.12 194.82 54643.97 88888.00 2015-04-17 11:54:27.250 107 12469.92 194.80 54643.97 88888.00 2015-04-17 11:54:27.375 107 12469.90 194.85 54644.00 88888.00 2015-04-17 11:54:27.500 107 12469.88 194.88 54644.00 88888.00 2015-04-17 11:54:27.625 107 12469.83 194.93 54644.03 88888.00 2015-04-17 11:54:27.750 107 12469.73 194.90 54644.03 88888.00 2015-04-17 11:54:27.875 107 12469.62 194.95 54644.03 88888.00 2015-04-17 11:54:28.000 107 12469.58 194.97 54644.03 88888.00 2015-04-17 11:54:28.125 107 12469.52 195.00 54644.05 88888.00 2015-04-17 11:54:28.250 107 12469.50 195.03 54644.05 88888.00 2015-04-17 11:54:28.375 107 12469.55 195.07 54644.05 88888.00 2015-04-17 11:54:28.500 107 12469.52 195.07 54644.07 88888.00 2015-04-17 11:54:28.625 107 12469.45 195.07 54644.10 88888.00 2015-04-17 11:54:28.750 107 12469.33 195.12 54644.07 88888.00 2015-04-17 11:54:28.875 107 12469.23 195.12 54644.07 88888.00 2015-04-17 11:54:29.000 107 12469.25 195.18 54644.05 88888.00 2015-04-17 11:54:29.125 107 12469.27 195.25 54644.07 88888.00 2015-04-17 11:54:29.250 107 12469.17 195.25 54644.10 88888.00 2015-04-17 11:54:29.375 107 12469.05 195.25 54644.07 88888.00 2015-04-17 11:54:29.500 107 12468.98 195.28 54644.07 88888.00 2015-04-17 11:54:29.625 107 12469.02 195.32 54644.10 88888.00 2015-04-17 11:54:29.750 107 12469.08 195.35 54644.10 88888.00 2015-04-17 11:54:29.875 107 12469.08 195.43 54644.12 88888.00 2015-04-17 11:54:30.000 107 12469.00 195.43 54644.12 88888.00 2015-04-17 11:54:30.125 107 12468.92 195.43 54644.12 88888.00 2015-04-17 11:54:30.250 107 12468.90 195.40 54644.10 88888.00 2015-04-17 11:54:30.375 107 12468.88 195.45 54644.10 88888.00 2015-04-17 11:54:30.500 107 12468.85 195.47 54644.12 88888.00 2015-04-17 11:54:30.625 107 12468.88 195.50 54644.15 88888.00 2015-04-17 11:54:30.750 107 12468.88 195.50 54644.18 88888.00 2015-04-17 11:54:30.875 107 12468.88 195.50 54644.18 88888.00 2015-04-17 11:54:31.000 107 12468.95 195.55 54644.18 88888.00 2015-04-17 11:54:31.125 107 12468.92 195.60 54644.18 88888.00 2015-04-17 11:54:31.250 107 12468.80 195.60 54644.18 88888.00 2015-04-17 11:54:31.375 107 12468.85 195.65 54644.15 88888.00 2015-04-17 11:54:31.500 107 12468.83 195.65 54644.15 88888.00 2015-04-17 11:54:31.625 107 12468.90 195.65 54644.18 88888.00 2015-04-17 11:54:31.750 107 12468.95 195.65 54644.20 88888.00 2015-04-17 11:54:31.875 107 12468.95 195.68 54644.18 88888.00 2015-04-17 11:54:32.000 107 12468.95 195.65 54644.18 88888.00 2015-04-17 11:54:32.125 107 12468.95 195.65 54644.12 88888.00 2015-04-17 11:54:32.250 107 12468.88 195.65 54644.15 88888.00 2015-04-17 11:54:32.375 107 12468.95 195.68 54644.15 88888.00 2015-04-17 11:54:32.500 107 12468.88 195.70 54644.15 88888.00 2015-04-17 11:54:32.625 107 12468.85 195.70 54644.12 88888.00 2015-04-17 11:54:32.750 107 12468.83 195.68 54644.15 88888.00 2015-04-17 11:54:32.875 107 12468.83 195.70 54644.15 88888.00 2015-04-17 11:54:33.000 107 12468.75 195.70 54644.20 88888.00 2015-04-17 11:54:33.125 107 12468.65 195.72 54644.20 88888.00 2015-04-17 11:54:33.250 107 12468.60 195.70 54644.18 88888.00 2015-04-17 11:54:33.375 107 12468.67 195.70 54644.20 88888.00 2015-04-17 11:54:33.500 107 12468.67 195.72 54644.22 88888.00 2015-04-17 11:54:33.625 107 12468.55 195.72 54644.28 88888.00 2015-04-17 11:54:33.750 107 12468.50 195.75 54644.25 88888.00 2015-04-17 11:54:33.875 107 12468.48 195.75 54644.30 88888.00 2015-04-17 11:54:34.000 107 12468.52 195.75 54644.28 88888.00 2015-04-17 11:54:34.125 107 12468.55 195.72 54644.30 88888.00 2015-04-17 11:54:34.250 107 12468.55 195.72 54644.28 88888.00 2015-04-17 11:54:34.375 107 12468.60 195.78 54644.30 88888.00 2015-04-17 11:54:34.500 107 12468.58 195.72 54644.32 88888.00 2015-04-17 11:54:34.625 107 12468.55 195.70 54644.35 88888.00 2015-04-17 11:54:34.750 107 12468.58 195.70 54644.35 88888.00 2015-04-17 11:54:34.875 107 12468.58 195.70 54644.38 88888.00 2015-04-17 11:54:35.000 107 12468.52 195.65 54644.38 88888.00 2015-04-17 11:54:35.125 107 12468.50 195.60 54644.38 88888.00 2015-04-17 11:54:35.250 107 12468.55 195.55 54644.40 88888.00 2015-04-17 11:54:35.375 107 12468.58 195.55 54644.45 88888.00 2015-04-17 11:54:35.500 107 12468.60 195.53 54644.45 88888.00 2015-04-17 11:54:35.625 107 12468.67 195.50 54644.47 88888.00 2015-04-17 11:54:35.750 107 12468.73 195.45 54644.45 88888.00 2015-04-17 11:54:35.875 107 12468.65 195.40 54644.47 88888.00 2015-04-17 11:54:36.000 107 12468.60 195.35 54644.45 88888.00 2015-04-17 11:54:36.125 107 12468.65 195.32 54644.50 88888.00 2015-04-17 11:54:36.250 107 12468.58 195.25 54644.53 88888.00 2015-04-17 11:54:36.375 107 12468.58 195.22 54644.53 88888.00 2015-04-17 11:54:36.500 107 12468.65 195.18 54644.53 88888.00 2015-04-17 11:54:36.625 107 12468.67 195.18 54644.45 88888.00 2015-04-17 11:54:36.750 107 12468.73 195.15 54644.53 88888.00 2015-04-17 11:54:36.875 107 12468.70 195.10 54644.57 88888.00 2015-04-17 11:54:37.000 107 12468.65 195.05 54644.57 88888.00 2015-04-17 11:54:37.125 107 12468.65 195.03 54644.60 88888.00 2015-04-17 11:54:37.250 107 12468.65 195.00 54644.62 88888.00 2015-04-17 11:54:37.375 107 12468.67 194.97 54644.65 88888.00 2015-04-17 11:54:37.500 107 12468.65 194.93 54644.68 88888.00 2015-04-17 11:54:37.625 107 12468.67 194.88 54644.70 88888.00 2015-04-17 11:54:37.750 107 12468.65 194.80 54644.70 88888.00 2015-04-17 11:54:37.875 107 12468.62 194.75 54644.70 88888.00 2015-04-17 11:54:38.000 107 12468.60 194.68 54644.70 88888.00 2015-04-17 11:54:38.125 107 12468.67 194.70 54644.75 88888.00 2015-04-17 11:54:38.250 107 12468.65 194.65 54644.80 88888.00 2015-04-17 11:54:38.375 107 12468.62 194.65 54644.78 88888.00 2015-04-17 11:54:38.500 107 12468.60 194.62 54644.78 88888.00 2015-04-17 11:54:38.625 107 12468.58 194.60 54644.78 88888.00 2015-04-17 11:54:38.750 107 12468.60 194.57 54644.78 88888.00 2015-04-17 11:54:38.875 107 12468.58 194.53 54644.80 88888.00 2015-04-17 11:54:39.000 107 12468.62 194.47 54644.80 88888.00 2015-04-17 11:54:39.125 107 12468.70 194.47 54644.82 88888.00 2015-04-17 11:54:39.250 107 12468.75 194.47 54644.82 88888.00 2015-04-17 11:54:39.375 107 12468.85 194.47 54644.82 88888.00 2015-04-17 11:54:39.500 107 12468.88 194.43 54644.85 88888.00 2015-04-17 11:54:39.625 107 12468.88 194.43 54644.82 88888.00 2015-04-17 11:54:39.750 107 12468.90 194.40 54644.85 88888.00 2015-04-17 11:54:39.875 107 12468.95 194.38 54644.85 88888.00 2015-04-17 11:54:40.000 107 12469.02 194.40 54644.88 88888.00 2015-04-17 11:54:40.125 107 12469.02 194.38 54644.85 88888.00 2015-04-17 11:54:40.250 107 12469.05 194.32 54644.82 88888.00 2015-04-17 11:54:40.375 107 12469.17 194.35 54644.82 88888.00 2015-04-17 11:54:40.500 107 12469.23 194.32 54644.82 88888.00 2015-04-17 11:54:40.625 107 12469.27 194.35 54644.85 88888.00 2015-04-17 11:54:40.750 107 12469.35 194.38 54644.85 88888.00 2015-04-17 11:54:40.875 107 12469.40 194.35 54644.85 88888.00 2015-04-17 11:54:41.000 107 12469.45 194.38 54644.85 88888.00 2015-04-17 11:54:41.125 107 12469.50 194.38 54644.88 88888.00 2015-04-17 11:54:41.250 107 12469.52 194.35 54644.88 88888.00 2015-04-17 11:54:41.375 107 12469.60 194.35 54644.88 88888.00 2015-04-17 11:54:41.500 107 12469.65 194.35 54644.88 88888.00 2015-04-17 11:54:41.625 107 12469.67 194.32 54644.90 88888.00 2015-04-17 11:54:41.750 107 12469.75 194.35 54644.93 88888.00 2015-04-17 11:54:41.875 107 12469.77 194.32 54644.93 88888.00 2015-04-17 11:54:42.000 107 12469.88 194.35 54644.93 88888.00 2015-04-17 11:54:42.125 107 12470.02 194.35 54644.90 88888.00 2015-04-17 11:54:42.250 107 12469.98 194.35 54644.93 88888.00 2015-04-17 11:54:42.375 107 12470.05 194.35 54644.93 88888.00 2015-04-17 11:54:42.500 107 12470.15 194.38 54644.93 88888.00 2015-04-17 11:54:42.625 107 12470.15 194.38 54644.95 88888.00 2015-04-17 11:54:42.750 107 12470.15 194.40 54644.97 88888.00 2015-04-17 11:54:42.875 107 12470.17 194.43 54644.97 88888.00 2015-04-17 11:54:43.000 107 12470.25 194.43 54644.97 88888.00 2015-04-17 11:54:43.125 107 12470.30 194.43 54644.97 88888.00 2015-04-17 11:54:43.250 107 12470.30 194.40 54644.95 88888.00 2015-04-17 11:54:43.375 107 12470.35 194.40 54644.95 88888.00 2015-04-17 11:54:43.500 107 12470.35 194.45 54644.95 88888.00 2015-04-17 11:54:43.625 107 12470.35 194.47 54645.00 88888.00 2015-04-17 11:54:43.750 107 12470.40 194.47 54644.97 88888.00 2015-04-17 11:54:43.875 107 12470.45 194.50 54644.97 88888.00 2015-04-17 11:54:44.000 107 12470.45 194.47 54644.97 88888.00 2015-04-17 11:54:44.125 107 12470.52 194.50 54645.00 88888.00 2015-04-17 11:54:44.250 107 12470.58 194.50 54645.00 88888.00 2015-04-17 11:54:44.375 107 12470.60 194.55 54645.00 88888.00 2015-04-17 11:54:44.500 107 12470.62 194.60 54645.00 88888.00 2015-04-17 11:54:44.625 107 12470.62 194.62 54644.97 88888.00 2015-04-17 11:54:44.750 107 12470.67 194.65 54644.97 88888.00 2015-04-17 11:54:44.875 107 12470.67 194.68 54644.97 88888.00 2015-04-17 11:54:45.000 107 12470.65 194.70 54644.97 88888.00 2015-04-17 11:54:45.125 107 12470.73 194.70 54644.97 88888.00 2015-04-17 11:54:45.250 107 12470.80 194.72 54644.97 88888.00 2015-04-17 11:54:45.375 107 12470.90 194.75 54644.97 88888.00 2015-04-17 11:54:45.500 107 12470.85 194.82 54645.00 88888.00 2015-04-17 11:54:45.625 107 12470.85 194.82 54644.97 88888.00 2015-04-17 11:54:45.750 107 12470.98 194.88 54644.97 88888.00 2015-04-17 11:54:45.875 107 12471.10 194.90 54644.97 88888.00 2015-04-17 11:54:46.000 107 12471.08 194.90 54644.95 88888.00 2015-04-17 11:54:46.125 107 12471.02 194.93 54644.93 88888.00 2015-04-17 11:54:46.250 107 12471.05 194.95 54644.93 88888.00 2015-04-17 11:54:46.375 107 12471.12 195.00 54644.90 88888.00 2015-04-17 11:54:46.500 107 12471.20 194.97 54644.90 88888.00 2015-04-17 11:54:46.625 107 12471.25 194.97 54644.93 88888.00 2015-04-17 11:54:46.750 107 12471.27 195.03 54644.95 88888.00 2015-04-17 11:54:46.875 107 12471.27 195.03 54644.97 88888.00 2015-04-17 11:54:47.000 107 12471.27 195.03 54644.93 88888.00 2015-04-17 11:54:47.125 107 12471.25 195.03 54644.93 88888.00 2015-04-17 11:54:47.250 107 12471.35 195.00 54644.90 88888.00 2015-04-17 11:54:47.375 107 12471.48 195.05 54644.93 88888.00 2015-04-17 11:54:47.500 107 12471.50 195.05 54644.90 88888.00 2015-04-17 11:54:47.625 107 12471.52 195.00 54644.93 88888.00 2015-04-17 11:54:47.750 107 12471.58 195.00 54644.90 88888.00 2015-04-17 11:54:47.875 107 12471.62 194.97 54644.90 88888.00 2015-04-17 11:54:48.000 107 12471.60 194.95 54644.90 88888.00 2015-04-17 11:54:48.125 107 12471.62 194.95 54644.93 88888.00 2015-04-17 11:54:48.250 107 12471.55 194.95 54644.95 88888.00 2015-04-17 11:54:48.375 107 12471.65 194.97 54644.95 88888.00 2015-04-17 11:54:48.500 107 12471.75 194.97 54644.95 88888.00 2015-04-17 11:54:48.625 107 12471.77 194.95 54644.95 88888.00 2015-04-17 11:54:48.750 107 12471.83 194.97 54644.97 88888.00 2015-04-17 11:54:48.875 107 12471.83 194.95 54644.95 88888.00 2015-04-17 11:54:49.000 107 12471.90 194.97 54644.97 88888.00 2015-04-17 11:54:49.125 107 12471.95 194.97 54645.00 88888.00 2015-04-17 11:54:49.250 107 12471.98 194.97 54645.00 88888.00 2015-04-17 11:54:49.375 107 12472.02 195.00 54645.00 88888.00 2015-04-17 11:54:49.500 107 12472.00 195.05 54645.03 88888.00 2015-04-17 11:54:49.625 107 12472.00 195.07 54645.03 88888.00 2015-04-17 11:54:49.750 107 12471.98 195.07 54645.03 88888.00 2015-04-17 11:54:49.875 107 12472.02 195.05 54645.05 88888.00 2015-04-17 11:54:50.000 107 12472.08 195.10 54645.05 88888.00 2015-04-17 11:54:50.125 107 12472.10 195.18 54645.10 88888.00 2015-04-17 11:54:50.250 107 12472.08 195.18 54645.10 88888.00 2015-04-17 11:54:50.375 107 12472.10 195.20 54645.12 88888.00 2015-04-17 11:54:50.500 107 12472.15 195.25 54645.18 88888.00 2015-04-17 11:54:50.625 107 12472.17 195.28 54645.15 88888.00 2015-04-17 11:54:50.750 107 12472.15 195.32 54645.15 88888.00 2015-04-17 11:54:50.875 107 12472.17 195.30 54645.15 88888.00 2015-04-17 11:54:51.000 107 12472.15 195.30 54645.15 88888.00 2015-04-17 11:54:51.125 107 12472.17 195.32 54645.18 88888.00 2015-04-17 11:54:51.250 107 12472.17 195.30 54645.18 88888.00 2015-04-17 11:54:51.375 107 12472.23 195.35 54645.20 88888.00 2015-04-17 11:54:51.500 107 12472.17 195.38 54645.20 88888.00 2015-04-17 11:54:51.625 107 12472.17 195.38 54645.22 88888.00 2015-04-17 11:54:51.750 107 12472.27 195.38 54645.22 88888.00 2015-04-17 11:54:51.875 107 12472.38 195.35 54645.25 88888.00 2015-04-17 11:54:52.000 107 12472.45 195.38 54645.22 88888.00 2015-04-17 11:54:52.125 107 12472.48 195.38 54645.22 88888.00 2015-04-17 11:54:52.250 107 12472.48 195.45 54645.25 88888.00 2015-04-17 11:54:52.375 107 12472.52 195.45 54645.28 88888.00 2015-04-17 11:54:52.500 107 12472.60 195.50 54645.30 88888.00 2015-04-17 11:54:52.625 107 12472.62 195.47 54645.30 88888.00 2015-04-17 11:54:52.750 107 12472.70 195.47 54645.32 88888.00 2015-04-17 11:54:52.875 107 12472.77 195.50 54645.32 88888.00 2015-04-17 11:54:53.000 107 12472.83 195.50 54645.35 88888.00 2015-04-17 11:54:53.125 107 12472.88 195.53 54645.38 88888.00 2015-04-17 11:54:53.250 107 12472.80 195.55 54645.40 88888.00 2015-04-17 11:54:53.375 107 12472.83 195.55 54645.40 88888.00 2015-04-17 11:54:53.500 107 12472.83 195.60 54645.43 88888.00 2015-04-17 11:54:53.625 107 12472.85 195.62 54645.43 88888.00 2015-04-17 11:54:53.750 107 12472.95 195.65 54645.43 88888.00 2015-04-17 11:54:53.875 107 12472.98 195.65 54645.38 88888.00 2015-04-17 11:54:54.000 107 12473.08 195.65 54645.40 88888.00 2015-04-17 11:54:54.125 107 12473.08 195.72 54645.47 88888.00 2015-04-17 11:54:54.250 107 12472.98 195.72 54645.47 88888.00 2015-04-17 11:54:54.375 107 12472.92 195.72 54645.43 88888.00 2015-04-17 11:54:54.500 107 12472.95 195.78 54645.43 88888.00 2015-04-17 11:54:54.625 107 12472.98 195.80 54645.47 88888.00 2015-04-17 11:54:54.750 107 12473.02 195.85 54645.50 88888.00 2015-04-17 11:54:54.875 107 12473.15 195.88 54645.53 88888.00 2015-04-17 11:54:55.000 107 12473.23 195.93 54645.50 88888.00 2015-04-17 11:54:55.125 107 12473.25 195.97 54645.53 88888.00 2015-04-17 11:54:55.250 107 12473.30 196.00 54645.53 88888.00 2015-04-17 11:54:55.375 107 12473.30 196.05 54645.53 88888.00 2015-04-17 11:54:55.500 107 12473.27 196.00 54645.55 88888.00 2015-04-17 11:54:55.625 107 12473.30 196.03 54645.53 88888.00 2015-04-17 11:54:55.750 107 12473.38 196.03 54645.55 88888.00 2015-04-17 11:54:55.875 107 12473.50 196.10 54645.57 88888.00 2015-04-17 11:54:56.000 107 12473.50 196.05 54645.55 88888.00 2015-04-17 11:54:56.125 107 12473.52 196.07 54645.57 88888.00 2015-04-17 11:54:56.250 107 12473.50 196.07 54645.57 88888.00 2015-04-17 11:54:56.375 107 12473.50 196.07 54645.57 88888.00 2015-04-17 11:54:56.500 107 12473.52 196.10 54645.60 88888.00 2015-04-17 11:54:56.625 107 12473.58 196.12 54645.57 88888.00 2015-04-17 11:54:56.750 107 12473.60 196.10 54645.60 88888.00 2015-04-17 11:54:56.875 107 12473.65 196.10 54645.60 88888.00 2015-04-17 11:54:57.000 107 12473.73 196.12 54645.60 88888.00 2015-04-17 11:54:57.125 107 12473.70 196.15 54645.65 88888.00 2015-04-17 11:54:57.250 107 12473.73 196.10 54645.65 88888.00 2015-04-17 11:54:57.375 107 12473.77 196.12 54645.68 88888.00 2015-04-17 11:54:57.500 107 12473.80 196.10 54645.70 88888.00 2015-04-17 11:54:57.625 107 12473.88 196.07 54645.68 88888.00 2015-04-17 11:54:57.750 107 12473.98 196.07 54645.70 88888.00 2015-04-17 11:54:57.875 107 12473.98 196.10 54645.72 88888.00 2015-04-17 11:54:58.000 107 12473.98 196.07 54645.68 88888.00 2015-04-17 11:54:58.125 107 12474.00 196.03 54645.72 88888.00 2015-04-17 11:54:58.250 107 12474.05 195.97 54645.72 88888.00 2015-04-17 11:54:58.375 107 12474.15 195.95 54645.72 88888.00 2015-04-17 11:54:58.500 107 12474.20 195.97 54645.72 88888.00 2015-04-17 11:54:58.625 107 12474.20 195.95 54645.75 88888.00 2015-04-17 11:54:58.750 107 12474.27 195.95 54645.75 88888.00 2015-04-17 11:54:58.875 107 12474.30 195.93 54645.80 88888.00 2015-04-17 11:54:59.000 107 12474.33 195.88 54645.80 88888.00 2015-04-17 11:54:59.125 107 12474.38 195.88 54645.82 88888.00 2015-04-17 11:54:59.250 107 12474.42 195.82 54645.82 88888.00 2015-04-17 11:54:59.375 107 12474.48 195.82 54645.85 88888.00 2015-04-17 11:54:59.500 107 12474.50 195.82 54645.90 88888.00 2015-04-17 11:54:59.625 107 12474.50 195.82 54645.90 88888.00 2015-04-17 11:54:59.750 107 12474.50 195.80 54645.93 88888.00 2015-04-17 11:54:59.875 107 12474.50 195.80 54645.90 88888.00 2015-04-17 11:55:00.000 107 12474.52 195.80 54645.93 88888.00 2015-04-17 11:55:00.125 107 12474.52 195.80 54645.95 88888.00 2015-04-17 11:55:00.250 107 12474.52 195.80 54645.95 88888.00 2015-04-17 11:55:00.375 107 12474.48 195.78 54645.95 88888.00 2015-04-17 11:55:00.500 107 12474.45 195.75 54645.97 88888.00 2015-04-17 11:55:00.625 107 12474.50 195.78 54646.00 88888.00 2015-04-17 11:55:00.750 107 12474.48 195.78 54646.05 88888.00 2015-04-17 11:55:00.875 107 12474.48 195.75 54646.00 88888.00 2015-04-17 11:55:01.000 107 12474.48 195.75 54646.03 88888.00 2015-04-17 11:55:01.125 107 12474.45 195.72 54646.05 88888.00 2015-04-17 11:55:01.250 107 12474.45 195.72 54646.07 88888.00 2015-04-17 11:55:01.375 107 12474.50 195.72 54646.10 88888.00 2015-04-17 11:55:01.500 107 12474.45 195.72 54646.10 88888.00 2015-04-17 11:55:01.625 107 12474.45 195.75 54646.10 88888.00 2015-04-17 11:55:01.750 107 12474.45 195.78 54646.15 88888.00 2015-04-17 11:55:01.875 107 12474.50 195.78 54646.15 88888.00 2015-04-17 11:55:02.000 107 12474.52 195.75 54646.12 88888.00 2015-04-17 11:55:02.125 107 12474.55 195.75 54646.15 88888.00 2015-04-17 11:55:02.250 107 12474.62 195.75 54646.15 88888.00 2015-04-17 11:55:02.375 107 12474.60 195.78 54646.18 88888.00 2015-04-17 11:55:02.500 107 12474.58 195.72 54646.18 88888.00 2015-04-17 11:55:02.625 107 12474.58 195.72 54646.18 88888.00 2015-04-17 11:55:02.750 107 12474.62 195.72 54646.20 88888.00 2015-04-17 11:55:02.875 107 12474.60 195.70 54646.20 88888.00 2015-04-17 11:55:03.000 107 12474.60 195.72 54646.22 88888.00 2015-04-17 11:55:03.125 107 12474.62 195.68 54646.28 88888.00 2015-04-17 11:55:03.250 107 12474.62 195.65 54646.25 88888.00 2015-04-17 11:55:03.375 107 12474.67 195.65 54646.25 88888.00 2015-04-17 11:55:03.500 107 12474.77 195.70 54646.25 88888.00 2015-04-17 11:55:03.625 107 12474.83 195.72 54646.28 88888.00 2015-04-17 11:55:03.750 107 12474.83 195.72 54646.30 88888.00 2015-04-17 11:55:03.875 107 12474.83 195.70 54646.30 88888.00 2015-04-17 11:55:04.000 107 12474.83 195.70 54646.32 88888.00 2015-04-17 11:55:04.125 107 12474.77 195.72 54646.38 88888.00 2015-04-17 11:55:04.250 107 12474.80 195.72 54646.35 88888.00 2015-04-17 11:55:04.375 107 12474.92 195.72 54646.38 88888.00 2015-04-17 11:55:04.500 107 12475.02 195.70 54646.38 88888.00 2015-04-17 11:55:04.625 107 12475.08 195.75 54646.38 88888.00 2015-04-17 11:55:04.750 107 12475.05 195.80 54646.40 88888.00 2015-04-17 11:55:04.875 107 12475.05 195.80 54646.40 88888.00 2015-04-17 11:55:05.000 107 12475.08 195.82 54646.40 88888.00 2015-04-17 11:55:05.125 107 12475.10 195.85 54646.45 88888.00 2015-04-17 11:55:05.250 107 12475.08 195.85 54646.45 88888.00 2015-04-17 11:55:05.375 107 12475.08 195.88 54646.47 88888.00 2015-04-17 11:55:05.500 107 12475.08 195.88 54646.43 88888.00 2015-04-17 11:55:05.625 107 12475.10 195.90 54646.43 88888.00 2015-04-17 11:55:05.750 107 12475.10 195.95 54646.45 88888.00 2015-04-17 11:55:05.875 107 12475.25 195.93 54646.45 88888.00 2015-04-17 11:55:06.000 107 12475.30 195.93 54646.45 88888.00 2015-04-17 11:55:06.125 107 12475.25 195.93 54646.47 88888.00 2015-04-17 11:55:06.250 107 12475.20 195.93 54646.50 88888.00 2015-04-17 11:55:06.375 107 12475.23 195.97 54646.55 88888.00 2015-04-17 11:55:06.500 107 12475.27 195.97 54646.55 88888.00 2015-04-17 11:55:06.625 107 12475.30 195.97 54646.57 88888.00 2015-04-17 11:55:06.750 107 12475.25 195.97 54646.55 88888.00 2015-04-17 11:55:06.875 107 12475.20 195.97 54646.57 88888.00 2015-04-17 11:55:07.000 107 12475.15 195.95 54646.60 88888.00 2015-04-17 11:55:07.125 107 12475.20 195.97 54646.62 88888.00 2015-04-17 11:55:07.250 107 12475.23 195.93 54646.65 88888.00 2015-04-17 11:55:07.375 107 12475.23 195.95 54646.68 88888.00 2015-04-17 11:55:07.500 107 12475.25 195.97 54646.70 88888.00 2015-04-17 11:55:07.625 107 12475.27 195.93 54646.70 88888.00 2015-04-17 11:55:07.750 107 12475.27 195.93 54646.75 88888.00 2015-04-17 11:55:07.875 107 12475.20 195.93 54646.78 88888.00 2015-04-17 11:55:08.000 107 12475.08 195.90 54646.75 88888.00 2015-04-17 11:55:08.125 107 12475.02 195.85 54646.75 88888.00 2015-04-17 11:55:08.250 107 12475.10 195.88 54646.80 88888.00 2015-04-17 11:55:08.375 107 12475.15 195.88 54646.82 88888.00 2015-04-17 11:55:08.500 107 12475.23 195.88 54646.88 88888.00 2015-04-17 11:55:08.625 107 12475.20 195.88 54646.88 88888.00 2015-04-17 11:55:08.750 107 12475.17 195.85 54646.90 88888.00 2015-04-17 11:55:08.875 107 12475.15 195.82 54646.90 88888.00 2015-04-17 11:55:09.000 107 12475.10 195.80 54646.93 88888.00 2015-04-17 11:55:09.125 107 12475.02 195.80 54646.93 88888.00 2015-04-17 11:55:09.250 107 12475.02 195.78 54646.97 88888.00 2015-04-17 11:55:09.375 107 12475.10 195.75 54646.97 88888.00 2015-04-17 11:55:09.500 107 12475.15 195.72 54647.00 88888.00 2015-04-17 11:55:09.625 107 12475.17 195.70 54647.03 88888.00 2015-04-17 11:55:09.750 107 12475.15 195.72 54647.05 88888.00 2015-04-17 11:55:09.875 107 12475.15 195.72 54647.07 88888.00 2015-04-17 11:55:10.000 107 12475.20 195.70 54647.07 88888.00 2015-04-17 11:55:10.125 107 12475.23 195.65 54647.10 88888.00 2015-04-17 11:55:10.250 107 12475.20 195.62 54647.15 88888.00 2015-04-17 11:55:10.375 107 12475.23 195.62 54647.15 88888.00 2015-04-17 11:55:10.500 107 12475.23 195.60 54647.15 88888.00 2015-04-17 11:55:10.625 107 12475.23 195.60 54647.20 88888.00 2015-04-17 11:55:10.750 107 12475.23 195.60 54647.20 88888.00 2015-04-17 11:55:10.875 107 12475.20 195.57 54647.22 88888.00 2015-04-17 11:55:11.000 107 12475.15 195.55 54647.22 88888.00 2015-04-17 11:55:11.125 107 12475.15 195.55 54647.25 88888.00 2015-04-17 11:55:11.250 107 12475.10 195.55 54647.25 88888.00 2015-04-17 11:55:11.375 107 12475.08 195.57 54647.25 88888.00 2015-04-17 11:55:11.500 107 12475.12 195.55 54647.28 88888.00 2015-04-17 11:55:11.625 107 12475.17 195.55 54647.28 88888.00 2015-04-17 11:55:11.750 107 12475.17 195.55 54647.28 88888.00 2015-04-17 11:55:11.875 107 12475.15 195.57 54647.30 88888.00 2015-04-17 11:55:12.000 107 12475.17 195.57 54647.30 88888.00 2015-04-17 11:55:12.125 107 12475.17 195.55 54647.32 88888.00 2015-04-17 11:55:12.250 107 12475.10 195.50 54647.35 88888.00 2015-04-17 11:55:12.375 107 12475.08 195.53 54647.38 88888.00 2015-04-17 11:55:12.500 107 12475.12 195.55 54647.38 88888.00 2015-04-17 11:55:12.625 107 12475.12 195.57 54647.35 88888.00 2015-04-17 11:55:12.750 107 12475.12 195.57 54647.40 88888.00 2015-04-17 11:55:12.875 107 12475.15 195.55 54647.45 88888.00 2015-04-17 11:55:13.000 107 12475.17 195.55 54647.43 88888.00 2015-04-17 11:55:13.125 107 12475.12 195.53 54647.43 88888.00 2015-04-17 11:55:13.250 107 12475.10 195.57 54647.47 88888.00 2015-04-17 11:55:13.375 107 12475.12 195.57 54647.47 88888.00 2015-04-17 11:55:13.500 107 12475.08 195.55 54647.47 88888.00 2015-04-17 11:55:13.625 107 12475.08 195.60 54647.47 88888.00 2015-04-17 11:55:13.750 107 12475.20 195.60 54647.53 88888.00 2015-04-17 11:55:13.875 107 12475.25 195.65 54647.53 88888.00 2015-04-17 11:55:14.000 107 12475.27 195.68 54647.53 88888.00 2015-04-17 11:55:14.125 107 12475.25 195.65 54647.53 88888.00 2015-04-17 11:55:14.250 107 12475.20 195.62 54647.55 88888.00 2015-04-17 11:55:14.375 107 12475.25 195.70 54647.53 88888.00 2015-04-17 11:55:14.500 107 12475.27 195.70 54647.57 88888.00 2015-04-17 11:55:14.625 107 12475.33 195.70 54647.57 88888.00 2015-04-17 11:55:14.750 107 12475.38 195.70 54647.62 88888.00 2015-04-17 11:55:14.875 107 12475.42 195.70 54647.65 88888.00 2015-04-17 11:55:15.000 107 12475.38 195.68 54647.57 88888.00 2015-04-17 11:55:15.125 107 12475.42 195.70 54647.60 88888.00 2015-04-17 11:55:15.250 107 12475.40 195.72 54647.65 88888.00 2015-04-17 11:55:15.375 107 12475.40 195.72 54647.62 88888.00 2015-04-17 11:55:15.500 107 12475.38 195.70 54647.65 88888.00 2015-04-17 11:55:15.625 107 12475.38 195.65 54647.65 88888.00 2015-04-17 11:55:15.750 107 12475.40 195.68 54647.62 88888.00 2015-04-17 11:55:15.875 107 12475.35 195.65 54647.65 88888.00 2015-04-17 11:55:16.000 107 12475.33 195.62 54647.68 88888.00 2015-04-17 11:55:16.125 107 12475.35 195.60 54647.68 88888.00 2015-04-17 11:55:16.250 107 12475.38 195.57 54647.72 88888.00 2015-04-17 11:55:16.375 107 12475.40 195.57 54647.70 88888.00 2015-04-17 11:55:16.500 107 12475.33 195.55 54647.72 88888.00 2015-04-17 11:55:16.625 107 12475.30 195.50 54647.75 88888.00 2015-04-17 11:55:16.750 107 12475.30 195.47 54647.75 88888.00 2015-04-17 11:55:16.875 107 12475.30 195.47 54647.80 88888.00 2015-04-17 11:55:17.000 107 12475.30 195.45 54647.78 88888.00 2015-04-17 11:55:17.125 107 12475.27 195.40 54647.75 88888.00 2015-04-17 11:55:17.250 107 12475.30 195.35 54647.78 88888.00 2015-04-17 11:55:17.375 107 12475.33 195.32 54647.78 88888.00 2015-04-17 11:55:17.500 107 12475.42 195.32 54647.80 88888.00 2015-04-17 11:55:17.625 107 12475.45 195.30 54647.85 88888.00 2015-04-17 11:55:17.750 107 12475.45 195.25 54647.82 88888.00 2015-04-17 11:55:17.875 107 12475.48 195.28 54647.85 88888.00 2015-04-17 11:55:18.000 107 12475.45 195.25 54647.85 88888.00 2015-04-17 11:55:18.125 107 12475.42 195.25 54647.85 88888.00 2015-04-17 11:55:18.250 107 12475.50 195.25 54647.88 88888.00 2015-04-17 11:55:18.375 107 12475.55 195.20 54647.88 88888.00 2015-04-17 11:55:18.500 107 12475.55 195.18 54647.88 88888.00 2015-04-17 11:55:18.625 107 12475.55 195.20 54647.85 88888.00 2015-04-17 11:55:18.750 107 12475.58 195.20 54647.88 88888.00 2015-04-17 11:55:18.875 107 12475.60 195.22 54647.88 88888.00 2015-04-17 11:55:19.000 107 12475.58 195.28 54647.88 88888.00 2015-04-17 11:55:19.125 107 12475.58 195.30 54647.88 88888.00 2015-04-17 11:55:19.250 107 12475.60 195.30 54647.85 88888.00 2015-04-17 11:55:19.375 107 12475.62 195.35 54647.88 88888.00 2015-04-17 11:55:19.500 107 12475.62 195.40 54647.85 88888.00 2015-04-17 11:55:19.625 107 12475.70 195.45 54647.88 88888.00 2015-04-17 11:55:19.750 107 12475.77 195.45 54647.88 88888.00 2015-04-17 11:55:19.875 107 12475.85 195.45 54647.88 88888.00 2015-04-17 11:55:20.000 107 12475.85 195.47 54647.82 88888.00 2015-04-17 11:55:20.125 107 12475.83 195.55 54647.82 88888.00 2015-04-17 11:55:20.250 107 12475.85 195.62 54647.85 88888.00 2015-04-17 11:55:20.375 107 12475.90 195.65 54647.88 88888.00 2015-04-17 11:55:20.500 107 12475.92 195.68 54647.88 88888.00 2015-04-17 11:55:20.625 107 12475.95 195.68 54647.82 88888.00 2015-04-17 11:55:20.750 107 12475.95 195.70 54647.82 88888.00 2015-04-17 11:55:20.875 107 12475.95 195.72 54647.85 88888.00 2015-04-17 11:55:21.000 107 12476.00 195.75 54647.82 88888.00 2015-04-17 11:55:21.125 107 12476.05 195.82 54647.82 88888.00 2015-04-17 11:55:21.250 107 12476.00 195.85 54647.85 88888.00 2015-04-17 11:55:21.375 107 12476.00 195.93 54647.82 88888.00 2015-04-17 11:55:21.500 107 12476.02 195.95 54647.82 88888.00 2015-04-17 11:55:21.625 107 12476.02 195.95 54647.80 88888.00 2015-04-17 11:55:21.750 107 12475.98 195.97 54647.78 88888.00 2015-04-17 11:55:21.875 107 12475.92 196.00 54647.78 88888.00 2015-04-17 11:55:22.000 107 12476.02 196.03 54647.75 88888.00 2015-04-17 11:55:22.125 107 12476.08 196.05 54647.80 88888.00 2015-04-17 11:55:22.250 107 12476.12 196.10 54647.80 88888.00 2015-04-17 11:55:22.375 107 12476.15 196.10 54647.80 88888.00 2015-04-17 11:55:22.500 107 12476.15 196.10 54647.80 88888.00 2015-04-17 11:55:22.625 107 12476.12 196.10 54647.78 88888.00 2015-04-17 11:55:22.750 107 12476.12 196.10 54647.80 88888.00 2015-04-17 11:55:22.875 107 12476.10 196.15 54647.78 88888.00 2015-04-17 11:55:23.000 107 12476.12 196.18 54647.75 88888.00 2015-04-17 11:55:23.125 107 12476.20 196.12 54647.75 88888.00 2015-04-17 11:55:23.250 107 12476.15 196.10 54647.75 88888.00 2015-04-17 11:55:23.375 107 12476.15 196.10 54647.80 88888.00 2015-04-17 11:55:23.500 107 12476.15 196.12 54647.75 88888.00 2015-04-17 11:55:23.625 107 12476.20 196.10 54647.80 88888.00 2015-04-17 11:55:23.750 107 12476.20 196.10 54647.80 88888.00 2015-04-17 11:55:23.875 107 12476.17 196.07 54647.78 88888.00 2015-04-17 11:55:24.000 107 12476.15 196.03 54647.78 88888.00 2015-04-17 11:55:24.125 107 12476.12 196.00 54647.82 88888.00 2015-04-17 11:55:24.250 107 12476.08 195.95 54647.88 88888.00 2015-04-17 11:55:24.375 107 12476.10 195.97 54647.90 88888.00 2015-04-17 11:55:24.500 107 12476.10 195.93 54647.85 88888.00 2015-04-17 11:55:24.625 107 12476.05 195.90 54647.88 88888.00 2015-04-17 11:55:24.750 107 12476.02 195.85 54647.85 88888.00 2015-04-17 11:55:24.875 107 12476.02 195.82 54647.88 88888.00 2015-04-17 11:55:25.000 107 12475.95 195.80 54647.88 88888.00 2015-04-17 11:55:25.125 107 12475.92 195.75 54647.93 88888.00 2015-04-17 11:55:25.250 107 12475.90 195.68 54647.93 88888.00 2015-04-17 11:55:25.375 107 12475.85 195.68 54647.93 88888.00 2015-04-17 11:55:25.500 107 12475.85 195.65 54647.95 88888.00 2015-04-17 11:55:25.625 107 12475.85 195.62 54647.97 88888.00 2015-04-17 11:55:25.750 107 12475.85 195.57 54648.00 88888.00 2015-04-17 11:55:25.875 107 12475.80 195.50 54648.03 88888.00 2015-04-17 11:55:26.000 107 12475.73 195.47 54648.03 88888.00 2015-04-17 11:55:26.125 107 12475.73 195.45 54648.07 88888.00 2015-04-17 11:55:26.250 107 12475.67 195.40 54648.07 88888.00 2015-04-17 11:55:26.375 107 12475.70 195.35 54648.10 88888.00 2015-04-17 11:55:26.500 107 12475.65 195.35 54648.07 88888.00 2015-04-17 11:55:26.625 107 12475.65 195.35 54648.10 88888.00 2015-04-17 11:55:26.750 107 12475.58 195.32 54648.10 88888.00 2015-04-17 11:55:26.875 107 12475.52 195.30 54648.10 88888.00 2015-04-17 11:55:27.000 107 12475.52 195.30 54648.12 88888.00 2015-04-17 11:55:27.125 107 12475.55 195.25 54648.15 88888.00 2015-04-17 11:55:27.250 107 12475.48 195.20 54648.18 88888.00 2015-04-17 11:55:27.375 107 12475.48 195.22 54648.18 88888.00 2015-04-17 11:55:27.500 107 12475.45 195.25 54648.20 88888.00 2015-04-17 11:55:27.625 107 12475.40 195.25 54648.20 88888.00 2015-04-17 11:55:27.750 107 12475.35 195.25 54648.20 88888.00 2015-04-17 11:55:27.875 107 12475.42 195.28 54648.20 88888.00 2015-04-17 11:55:28.000 107 12475.48 195.25 54648.20 88888.00 2015-04-17 11:55:28.125 107 12475.40 195.22 54648.20 88888.00 2015-04-17 11:55:28.250 107 12475.38 195.22 54648.20 88888.00 2015-04-17 11:55:28.375 107 12475.35 195.20 54648.20 88888.00 2015-04-17 11:55:28.500 107 12475.33 195.22 54648.22 88888.00 2015-04-17 11:55:28.625 107 12475.30 195.22 54648.25 88888.00 2015-04-17 11:55:28.750 107 12475.20 195.22 54648.25 88888.00 2015-04-17 11:55:28.875 107 12475.20 195.22 54648.22 88888.00 2015-04-17 11:55:29.000 107 12475.20 195.22 54648.22 88888.00 2015-04-17 11:55:29.125 107 12475.25 195.22 54648.25 88888.00 2015-04-17 11:55:29.250 107 12475.15 195.20 54648.28 88888.00 2015-04-17 11:55:29.375 107 12475.10 195.18 54648.30 88888.00 2015-04-17 11:55:29.500 107 12475.10 195.20 54648.28 88888.00 2015-04-17 11:55:29.625 107 12475.12 195.20 54648.25 88888.00 2015-04-17 11:55:29.750 107 12475.10 195.18 54648.28 88888.00 2015-04-17 11:55:29.875 107 12475.02 195.15 54648.28 88888.00 2015-04-17 11:55:30.000 107 12475.10 195.15 54648.28 88888.00 2015-04-17 11:55:30.125 107 12475.12 195.18 54648.30 88888.00 2015-04-17 11:55:30.250 107 12475.12 195.15 54648.30 88888.00 2015-04-17 11:55:30.375 107 12475.12 195.12 54648.28 88888.00 2015-04-17 11:55:30.500 107 12475.05 195.12 54648.32 88888.00 2015-04-17 11:55:30.625 107 12474.98 195.12 54648.35 88888.00 2015-04-17 11:55:30.750 107 12474.95 195.10 54648.32 88888.00 2015-04-17 11:55:30.875 107 12474.98 195.05 54648.32 88888.00 2015-04-17 11:55:31.000 107 12475.00 195.00 54648.30 88888.00 2015-04-17 11:55:31.125 107 12474.98 194.95 54648.28 88888.00 2015-04-17 11:55:31.250 107 12474.92 194.93 54648.32 88888.00 2015-04-17 11:55:31.375 107 12474.95 194.90 54648.30 88888.00 2015-04-17 11:55:31.500 107 12474.95 194.90 54648.32 88888.00 2015-04-17 11:55:31.625 107 12474.92 194.85 54648.32 88888.00 2015-04-17 11:55:31.750 107 12474.92 194.82 54648.32 88888.00 2015-04-17 11:55:31.875 107 12474.92 194.80 54648.30 88888.00 2015-04-17 11:55:32.000 107 12474.85 194.75 54648.28 88888.00 2015-04-17 11:55:32.125 107 12474.85 194.72 54648.30 88888.00 2015-04-17 11:55:32.250 107 12474.85 194.68 54648.30 88888.00 2015-04-17 11:55:32.375 107 12474.88 194.65 54648.32 88888.00 2015-04-17 11:55:32.500 107 12474.85 194.65 54648.30 88888.00 2015-04-17 11:55:32.625 107 12474.88 194.65 54648.32 88888.00 2015-04-17 11:55:32.750 107 12474.83 194.62 54648.30 88888.00 2015-04-17 11:55:32.875 107 12474.83 194.60 54648.32 88888.00 2015-04-17 11:55:33.000 107 12474.80 194.55 54648.32 88888.00 2015-04-17 11:55:33.125 107 12474.83 194.47 54648.35 88888.00 2015-04-17 11:55:33.250 107 12474.83 194.47 54648.32 88888.00 2015-04-17 11:55:33.375 107 12474.92 194.50 54648.32 88888.00 2015-04-17 11:55:33.500 107 12474.95 194.45 54648.35 88888.00 2015-04-17 11:55:33.625 107 12474.85 194.40 54648.30 88888.00 2015-04-17 11:55:33.750 107 12474.83 194.38 54648.30 88888.00 2015-04-17 11:55:33.875 107 12474.85 194.35 54648.32 88888.00 2015-04-17 11:55:34.000 107 12474.88 194.35 54648.32 88888.00 2015-04-17 11:55:34.125 107 12474.83 194.32 54648.32 88888.00 2015-04-17 11:55:34.250 107 12474.75 194.28 54648.38 88888.00 2015-04-17 11:55:34.375 107 12474.83 194.30 54648.40 88888.00 2015-04-17 11:55:34.500 107 12474.80 194.25 54648.38 88888.00 2015-04-17 11:55:34.625 107 12474.75 194.20 54648.35 88888.00 2015-04-17 11:55:34.750 107 12474.77 194.18 54648.35 88888.00 2015-04-17 11:55:34.875 107 12474.80 194.15 54648.32 88888.00 2015-04-17 11:55:35.000 107 12474.83 194.12 54648.30 88888.00 2015-04-17 11:55:35.125 107 12474.83 194.15 54648.30 88888.00 2015-04-17 11:55:35.250 107 12474.77 194.07 54648.28 88888.00 2015-04-17 11:55:35.375 107 12474.70 194.07 54648.30 88888.00 2015-04-17 11:55:35.500 107 12474.70 194.07 54648.30 88888.00 2015-04-17 11:55:35.625 107 12474.75 194.05 54648.32 88888.00 2015-04-17 11:55:35.750 107 12474.75 194.03 54648.30 88888.00 2015-04-17 11:55:35.875 107 12474.70 194.00 54648.28 88888.00 2015-04-17 11:55:36.000 107 12474.67 193.97 54648.28 88888.00 2015-04-17 11:55:36.125 107 12474.70 193.97 54648.28 88888.00 2015-04-17 11:55:36.250 107 12474.77 194.00 54648.28 88888.00 2015-04-17 11:55:36.375 107 12474.70 193.97 54648.25 88888.00 2015-04-17 11:55:36.500 107 12474.67 193.95 54648.28 88888.00 2015-04-17 11:55:36.625 107 12474.62 193.93 54648.25 88888.00 2015-04-17 11:55:36.750 107 12474.62 193.95 54648.28 88888.00 2015-04-17 11:55:36.875 107 12474.65 193.95 54648.30 88888.00 2015-04-17 11:55:37.000 107 12474.60 193.95 54648.28 88888.00 2015-04-17 11:55:37.125 107 12474.62 193.97 54648.28 88888.00 2015-04-17 11:55:37.250 107 12474.50 193.93 54648.28 88888.00 2015-04-17 11:55:37.375 107 12474.52 193.95 54648.25 88888.00 2015-04-17 11:55:37.500 107 12474.55 193.93 54648.28 88888.00 2015-04-17 11:55:37.625 107 12474.58 193.90 54648.25 88888.00 2015-04-17 11:55:37.750 107 12474.52 193.85 54648.25 88888.00 2015-04-17 11:55:37.875 107 12474.52 193.90 54648.25 88888.00 2015-04-17 11:55:38.000 107 12474.58 193.88 54648.25 88888.00 2015-04-17 11:55:38.125 107 12474.58 193.90 54648.28 88888.00 2015-04-17 11:55:38.250 107 12474.55 193.93 54648.25 88888.00 2015-04-17 11:55:38.375 107 12474.55 193.95 54648.25 88888.00 2015-04-17 11:55:38.500 107 12474.55 193.95 54648.22 88888.00 2015-04-17 11:55:38.625 107 12474.52 193.93 54648.25 88888.00 2015-04-17 11:55:38.750 107 12474.52 193.95 54648.25 88888.00 2015-04-17 11:55:38.875 107 12474.52 193.93 54648.20 88888.00 2015-04-17 11:55:39.000 107 12474.60 193.90 54648.18 88888.00 2015-04-17 11:55:39.125 107 12474.62 193.93 54648.20 88888.00 2015-04-17 11:55:39.250 107 12474.60 193.90 54648.20 88888.00 2015-04-17 11:55:39.375 107 12474.70 193.93 54648.20 88888.00 2015-04-17 11:55:39.500 107 12474.73 193.95 54648.20 88888.00 2015-04-17 11:55:39.625 107 12474.67 193.97 54648.20 88888.00 2015-04-17 11:55:39.750 107 12474.65 193.97 54648.20 88888.00 2015-04-17 11:55:39.875 107 12474.65 193.97 54648.20 88888.00 2015-04-17 11:55:40.000 107 12474.67 193.93 54648.15 88888.00 2015-04-17 11:55:40.125 107 12474.70 193.93 54648.18 88888.00 2015-04-17 11:55:40.250 107 12474.70 193.95 54648.20 88888.00 2015-04-17 11:55:40.375 107 12474.75 193.95 54648.18 88888.00 2015-04-17 11:55:40.500 107 12474.80 193.93 54648.18 88888.00 2015-04-17 11:55:40.625 107 12474.77 193.95 54648.18 88888.00 2015-04-17 11:55:40.750 107 12474.83 194.00 54648.18 88888.00 2015-04-17 11:55:40.875 107 12474.83 194.00 54648.18 88888.00 2015-04-17 11:55:41.000 107 12474.80 193.97 54648.15 88888.00 2015-04-17 11:55:41.125 107 12474.85 193.97 54648.18 88888.00 2015-04-17 11:55:41.250 107 12474.85 193.93 54648.18 88888.00 2015-04-17 11:55:41.375 107 12474.92 193.95 54648.18 88888.00 2015-04-17 11:55:41.500 107 12474.95 193.93 54648.12 88888.00 2015-04-17 11:55:41.625 107 12474.88 193.88 54648.12 88888.00 2015-04-17 11:55:41.750 107 12474.92 193.85 54648.12 88888.00 2015-04-17 11:55:41.875 107 12474.92 193.85 54648.18 88888.00 2015-04-17 11:55:42.000 107 12474.90 193.88 54648.18 88888.00 2015-04-17 11:55:42.125 107 12474.92 193.88 54648.18 88888.00 2015-04-17 11:55:42.250 107 12474.90 193.88 54648.15 88888.00 2015-04-17 11:55:42.375 107 12474.98 193.85 54648.18 88888.00 2015-04-17 11:55:42.500 107 12474.95 193.80 54648.12 88888.00 2015-04-17 11:55:42.625 107 12474.88 193.80 54648.12 88888.00 2015-04-17 11:55:42.750 107 12474.95 193.82 54648.18 88888.00 2015-04-17 11:55:42.875 107 12474.95 193.82 54648.18 88888.00 2015-04-17 11:55:43.000 107 12474.88 193.80 54648.15 88888.00 2015-04-17 11:55:43.125 107 12474.90 193.78 54648.12 88888.00 2015-04-17 11:55:43.250 107 12474.88 193.78 54648.15 88888.00 2015-04-17 11:55:43.375 107 12474.92 193.80 54648.12 88888.00 2015-04-17 11:55:43.500 107 12474.98 193.82 54648.15 88888.00 2015-04-17 11:55:43.625 107 12475.00 193.82 54648.15 88888.00 2015-04-17 11:55:43.750 107 12474.98 193.82 54648.15 88888.00 2015-04-17 11:55:43.875 107 12474.98 193.80 54648.15 88888.00 2015-04-17 11:55:44.000 107 12474.95 193.80 54648.12 88888.00 2015-04-17 11:55:44.125 107 12474.90 193.80 54648.15 88888.00 2015-04-17 11:55:44.250 107 12474.83 193.80 54648.20 88888.00 2015-04-17 11:55:44.375 107 12474.85 193.85 54648.20 88888.00 2015-04-17 11:55:44.500 107 12474.83 193.85 54648.22 88888.00 2015-04-17 11:55:44.625 107 12474.83 193.88 54648.20 88888.00 2015-04-17 11:55:44.750 107 12474.85 193.90 54648.22 88888.00 2015-04-17 11:55:44.875 107 12474.83 193.88 54648.22 88888.00 2015-04-17 11:55:45.000 107 12474.77 193.90 54648.20 88888.00 2015-04-17 11:55:45.125 107 12474.80 193.95 54648.22 88888.00 2015-04-17 11:55:45.250 107 12474.77 193.95 54648.30 88888.00 2015-04-17 11:55:45.375 107 12474.73 193.95 54648.25 88888.00 2015-04-17 11:55:45.500 107 12474.62 193.90 54648.22 88888.00 2015-04-17 11:55:45.625 107 12474.65 193.90 54648.28 88888.00 2015-04-17 11:55:45.750 107 12474.70 193.93 54648.32 88888.00 2015-04-17 11:55:45.875 107 12474.62 193.95 54648.32 88888.00 2015-04-17 11:55:46.000 107 12474.58 193.95 54648.30 88888.00 2015-04-17 11:55:46.125 107 12474.55 193.93 54648.32 88888.00 2015-04-17 11:55:46.250 107 12474.55 193.93 54648.35 88888.00 2015-04-17 11:55:46.375 107 12474.58 193.90 54648.35 88888.00 2015-04-17 11:55:46.500 107 12474.50 193.90 54648.35 88888.00 2015-04-17 11:55:46.625 107 12474.45 193.90 54648.38 88888.00 2015-04-17 11:55:46.750 107 12474.45 193.93 54648.38 88888.00 2015-04-17 11:55:46.875 107 12474.40 193.88 54648.38 88888.00 2015-04-17 11:55:47.000 107 12474.45 193.85 54648.38 88888.00 2015-04-17 11:55:47.125 107 12474.48 193.85 54648.40 88888.00 2015-04-17 11:55:47.250 107 12474.33 193.80 54648.38 88888.00 2015-04-17 11:55:47.375 107 12474.30 193.82 54648.43 88888.00 2015-04-17 11:55:47.500 107 12474.35 193.80 54648.43 88888.00 2015-04-17 11:55:47.625 107 12474.35 193.75 54648.45 88888.00 2015-04-17 11:55:47.750 107 12474.35 193.75 54648.47 88888.00 2015-04-17 11:55:47.875 107 12474.33 193.75 54648.50 88888.00 2015-04-17 11:55:48.000 107 12474.30 193.70 54648.47 88888.00 2015-04-17 11:55:48.125 107 12474.27 193.70 54648.45 88888.00 2015-04-17 11:55:48.250 107 12474.25 193.65 54648.45 88888.00 2015-04-17 11:55:48.375 107 12474.25 193.65 54648.45 88888.00 2015-04-17 11:55:48.500 107 12474.20 193.60 54648.43 88888.00 2015-04-17 11:55:48.625 107 12474.23 193.60 54648.47 88888.00 2015-04-17 11:55:48.750 107 12474.23 193.60 54648.47 88888.00 2015-04-17 11:55:48.875 107 12474.33 193.55 54648.47 88888.00 2015-04-17 11:55:49.000 107 12474.35 193.55 54648.50 88888.00 2015-04-17 11:55:49.125 107 12474.33 193.55 54648.50 88888.00 2015-04-17 11:55:49.250 107 12474.27 193.50 54648.47 88888.00 2015-04-17 11:55:49.375 107 12474.33 193.55 54648.47 88888.00 2015-04-17 11:55:49.500 107 12474.38 193.60 54648.47 88888.00 2015-04-17 11:55:49.625 107 12474.45 193.60 54648.50 88888.00 2015-04-17 11:55:49.750 107 12474.48 193.57 54648.50 88888.00 2015-04-17 11:55:49.875 107 12474.48 193.55 54648.47 88888.00 2015-04-17 11:55:50.000 107 12474.45 193.57 54648.47 88888.00 2015-04-17 11:55:50.125 107 12474.45 193.60 54648.50 88888.00 2015-04-17 11:55:50.250 107 12474.48 193.62 54648.53 88888.00 2015-04-17 11:55:50.375 107 12474.58 193.62 54648.53 88888.00 2015-04-17 11:55:50.500 107 12474.62 193.65 54648.53 88888.00 2015-04-17 11:55:50.625 107 12474.62 193.62 54648.50 88888.00 2015-04-17 11:55:50.750 107 12474.58 193.65 54648.47 88888.00 2015-04-17 11:55:50.875 107 12474.50 193.65 54648.50 88888.00 2015-04-17 11:55:51.000 107 12474.55 193.65 54648.50 88888.00 2015-04-17 11:55:51.125 107 12474.60 193.62 54648.50 88888.00 2015-04-17 11:55:51.250 107 12474.65 193.57 54648.50 88888.00 2015-04-17 11:55:51.375 107 12474.67 193.60 54648.50 88888.00 2015-04-17 11:55:51.500 107 12474.62 193.62 54648.50 88888.00 2015-04-17 11:55:51.625 107 12474.55 193.57 54648.50 88888.00 2015-04-17 11:55:51.750 107 12474.52 193.53 54648.53 88888.00 2015-04-17 11:55:51.875 107 12474.58 193.50 54648.55 88888.00 2015-04-17 11:55:52.000 107 12474.60 193.45 54648.55 88888.00 2015-04-17 11:55:52.125 107 12474.60 193.47 54648.57 88888.00 2015-04-17 11:55:52.250 107 12474.60 193.40 54648.57 88888.00 2015-04-17 11:55:52.375 107 12474.67 193.40 54648.62 88888.00 2015-04-17 11:55:52.500 107 12474.62 193.38 54648.60 88888.00 2015-04-17 11:55:52.625 107 12474.62 193.32 54648.60 88888.00 2015-04-17 11:55:52.750 107 12474.62 193.28 54648.65 88888.00 2015-04-17 11:55:52.875 107 12474.62 193.22 54648.62 88888.00 2015-04-17 11:55:53.000 107 12474.55 193.18 54648.57 88888.00 2015-04-17 11:55:53.125 107 12474.52 193.12 54648.55 88888.00 2015-04-17 11:55:53.250 107 12474.55 193.03 54648.62 88888.00 2015-04-17 11:55:53.375 107 12474.58 193.00 54648.62 88888.00 2015-04-17 11:55:53.500 107 12474.55 192.95 54648.62 88888.00 2015-04-17 11:55:53.625 107 12474.55 192.93 54648.68 88888.00 2015-04-17 11:55:53.750 107 12474.58 192.93 54648.68 88888.00 2015-04-17 11:55:53.875 107 12474.60 192.90 54648.68 88888.00 2015-04-17 11:55:54.000 107 12474.55 192.85 54648.68 88888.00 2015-04-17 11:55:54.125 107 12474.55 192.80 54648.70 88888.00 2015-04-17 11:55:54.250 107 12474.48 192.72 54648.70 88888.00 2015-04-17 11:55:54.375 107 12474.52 192.68 54648.70 88888.00 2015-04-17 11:55:54.500 107 12474.52 192.65 54648.72 88888.00 2015-04-17 11:55:54.625 107 12474.55 192.65 54648.78 88888.00 2015-04-17 11:55:54.750 107 12474.48 192.65 54648.78 88888.00 2015-04-17 11:55:54.875 107 12474.45 192.60 54648.75 88888.00 2015-04-17 11:55:55.000 107 12474.48 192.55 54648.75 88888.00 2015-04-17 11:55:55.125 107 12474.48 192.57 54648.78 88888.00 2015-04-17 11:55:55.250 107 12474.40 192.50 54648.78 88888.00 2015-04-17 11:55:55.375 107 12474.40 192.50 54648.78 88888.00 2015-04-17 11:55:55.500 107 12474.33 192.47 54648.78 88888.00 2015-04-17 11:55:55.625 107 12474.35 192.45 54648.80 88888.00 2015-04-17 11:55:55.750 107 12474.40 192.43 54648.80 88888.00 2015-04-17 11:55:55.875 107 12474.42 192.43 54648.82 88888.00 2015-04-17 11:55:56.000 107 12474.40 192.43 54648.80 88888.00 2015-04-17 11:55:56.125 107 12474.35 192.38 54648.82 88888.00 2015-04-17 11:55:56.250 107 12474.33 192.35 54648.85 88888.00 2015-04-17 11:55:56.375 107 12474.35 192.38 54648.88 88888.00 2015-04-17 11:55:56.500 107 12474.38 192.40 54648.90 88888.00 2015-04-17 11:55:56.625 107 12474.38 192.40 54648.88 88888.00 2015-04-17 11:55:56.750 107 12474.33 192.32 54648.82 88888.00 2015-04-17 11:55:56.875 107 12474.33 192.30 54648.88 88888.00 2015-04-17 11:55:57.000 107 12474.38 192.30 54648.90 88888.00 2015-04-17 11:55:57.125 107 12474.38 192.32 54648.90 88888.00 2015-04-17 11:55:57.250 107 12474.38 192.30 54648.93 88888.00 2015-04-17 11:55:57.375 107 12474.42 192.28 54648.90 88888.00 2015-04-17 11:55:57.500 107 12474.40 192.25 54648.88 88888.00 2015-04-17 11:55:57.625 107 12474.35 192.28 54648.88 88888.00 2015-04-17 11:55:57.750 107 12474.40 192.25 54648.88 88888.00 2015-04-17 11:55:57.875 107 12474.38 192.22 54648.90 88888.00 2015-04-17 11:55:58.000 107 12474.40 192.25 54648.95 88888.00 2015-04-17 11:55:58.125 107 12474.40 192.25 54648.97 88888.00 2015-04-17 11:55:58.250 107 12474.40 192.20 54648.93 88888.00 2015-04-17 11:55:58.375 107 12474.40 192.20 54648.90 88888.00 2015-04-17 11:55:58.500 107 12474.45 192.20 54648.90 88888.00 2015-04-17 11:55:58.625 107 12474.48 192.20 54648.93 88888.00 2015-04-17 11:55:58.750 107 12474.45 192.22 54648.95 88888.00 2015-04-17 11:55:58.875 107 12474.45 192.18 54648.93 88888.00 2015-04-17 11:55:59.000 107 12474.42 192.18 54648.93 88888.00 2015-04-17 11:55:59.125 107 12474.42 192.12 54648.93 88888.00 2015-04-17 11:55:59.250 107 12474.40 192.12 54648.95 88888.00 2015-04-17 11:55:59.375 107 12474.42 192.12 54648.95 88888.00 2015-04-17 11:55:59.500 107 12474.48 192.07 54648.93 88888.00 2015-04-17 11:55:59.625 107 12474.50 192.07 54648.95 88888.00 2015-04-17 11:55:59.750 107 12474.48 192.10 54649.00 88888.00 2015-04-17 11:55:59.875 107 12474.48 192.07 54649.00 88888.00 2015-04-17 11:56:00.000 107 12474.45 192.05 54648.97 88888.00 2015-04-17 11:56:00.125 107 12474.52 192.05 54648.97 88888.00 2015-04-17 11:56:00.250 107 12474.52 192.03 54648.97 88888.00 2015-04-17 11:56:00.375 107 12474.55 192.03 54649.00 88888.00 2015-04-17 11:56:00.500 107 12474.50 192.00 54649.00 88888.00 2015-04-17 11:56:00.625 107 12474.52 192.00 54649.03 88888.00 2015-04-17 11:56:00.750 107 12474.52 191.97 54649.05 88888.00 2015-04-17 11:56:00.875 107 12474.55 191.95 54649.05 88888.00 2015-04-17 11:56:01.000 107 12474.58 191.90 54649.00 88888.00 2015-04-17 11:56:01.125 107 12474.58 191.82 54648.97 88888.00 2015-04-17 11:56:01.250 107 12474.60 191.78 54649.00 88888.00 2015-04-17 11:56:01.375 107 12474.65 191.75 54649.05 88888.00 2015-04-17 11:56:01.500 107 12474.65 191.78 54649.05 88888.00 2015-04-17 11:56:01.625 107 12474.67 191.72 54649.07 88888.00 2015-04-17 11:56:01.750 107 12474.62 191.68 54649.03 88888.00 2015-04-17 11:56:01.875 107 12474.60 191.72 54649.05 88888.00 2015-04-17 11:56:02.000 107 12474.58 191.72 54649.07 88888.00 2015-04-17 11:56:02.125 107 12474.60 191.68 54649.07 88888.00 2015-04-17 11:56:02.250 107 12474.60 191.70 54649.15 88888.00 2015-04-17 11:56:02.375 107 12474.60 191.68 54649.18 88888.00 2015-04-17 11:56:02.500 107 12474.62 191.65 54649.15 88888.00 2015-04-17 11:56:02.625 107 12474.70 191.68 54649.15 88888.00 2015-04-17 11:56:02.750 107 12474.65 191.65 54649.12 88888.00 2015-04-17 11:56:02.875 107 12474.60 191.62 54649.12 88888.00 2015-04-17 11:56:03.000 107 12474.58 191.60 54649.10 88888.00 2015-04-17 11:56:03.125 107 12474.65 191.60 54649.12 88888.00 2015-04-17 11:56:03.250 107 12474.73 191.57 54649.15 88888.00 2015-04-17 11:56:03.375 107 12474.73 191.57 54649.10 88888.00 2015-04-17 11:56:03.500 107 12474.73 191.55 54649.15 88888.00 2015-04-17 11:56:03.625 107 12474.70 191.57 54649.18 88888.00 2015-04-17 11:56:03.750 107 12474.85 191.62 54649.18 88888.00 2015-04-17 11:56:03.875 107 12474.88 191.62 54649.15 88888.00 2015-04-17 11:56:04.000 107 12474.88 191.62 54649.15 88888.00 2015-04-17 11:56:04.125 107 12474.88 191.65 54649.18 88888.00 2015-04-17 11:56:04.250 107 12474.92 191.65 54649.20 88888.00 2015-04-17 11:56:04.375 107 12475.02 191.68 54649.20 88888.00 2015-04-17 11:56:04.500 107 12475.02 191.68 54649.20 88888.00 2015-04-17 11:56:04.625 107 12474.98 191.70 54649.18 88888.00 2015-04-17 11:56:04.750 107 12474.95 191.72 54649.18 88888.00 2015-04-17 11:56:04.875 107 12475.00 191.70 54649.20 88888.00 2015-04-17 11:56:05.000 107 12475.00 191.72 54649.18 88888.00 2015-04-17 11:56:05.125 107 12474.95 191.75 54649.20 88888.00 2015-04-17 11:56:05.250 107 12474.92 191.72 54649.20 88888.00 2015-04-17 11:56:05.375 107 12474.95 191.78 54649.18 88888.00 2015-04-17 11:56:05.500 107 12474.95 191.78 54649.20 88888.00 2015-04-17 11:56:05.625 107 12474.98 191.80 54649.25 88888.00 2015-04-17 11:56:05.750 107 12474.92 191.82 54649.22 88888.00 2015-04-17 11:56:05.875 107 12474.90 191.80 54649.25 88888.00 2015-04-17 11:56:06.000 107 12474.92 191.78 54649.20 88888.00 2015-04-17 11:56:06.125 107 12474.88 191.80 54649.22 88888.00 2015-04-17 11:56:06.250 107 12474.85 191.82 54649.25 88888.00 2015-04-17 11:56:06.375 107 12474.95 191.85 54649.25 88888.00 2015-04-17 11:56:06.500 107 12474.95 191.85 54649.22 88888.00 2015-04-17 11:56:06.625 107 12474.92 191.82 54649.22 88888.00 2015-04-17 11:56:06.750 107 12474.92 191.82 54649.22 88888.00 2015-04-17 11:56:06.875 107 12474.92 191.82 54649.20 88888.00 2015-04-17 11:56:07.000 107 12474.92 191.85 54649.20 88888.00 2015-04-17 11:56:07.125 107 12474.95 191.85 54649.20 88888.00 2015-04-17 11:56:07.250 107 12474.98 191.85 54649.22 88888.00 2015-04-17 11:56:07.375 107 12475.00 191.88 54649.25 88888.00 2015-04-17 11:56:07.500 107 12475.00 191.88 54649.20 88888.00 2015-04-17 11:56:07.625 107 12475.05 191.88 54649.18 88888.00 2015-04-17 11:56:07.750 107 12475.08 191.90 54649.20 88888.00 2015-04-17 11:56:07.875 107 12475.05 191.90 54649.18 88888.00 2015-04-17 11:56:08.000 107 12475.05 191.93 54649.15 88888.00 2015-04-17 11:56:08.125 107 12475.00 191.93 54649.18 88888.00 2015-04-17 11:56:08.250 107 12475.00 191.93 54649.15 88888.00 2015-04-17 11:56:08.375 107 12475.12 191.95 54649.15 88888.00 2015-04-17 11:56:08.500 107 12475.15 191.95 54649.10 88888.00 2015-04-17 11:56:08.625 107 12475.12 191.97 54649.12 88888.00 2015-04-17 11:56:08.750 107 12475.12 191.97 54649.07 88888.00 2015-04-17 11:56:08.875 107 12475.20 191.95 54649.05 88888.00 2015-04-17 11:56:09.000 107 12475.25 192.00 54649.03 88888.00 2015-04-17 11:56:09.125 107 12475.27 192.03 54649.03 88888.00 2015-04-17 11:56:09.250 107 12475.25 192.00 54649.05 88888.00 2015-04-17 11:56:09.375 107 12475.27 192.03 54649.05 88888.00 2015-04-17 11:56:09.500 107 12475.27 192.03 54649.03 88888.00 2015-04-17 11:56:09.625 107 12475.27 192.03 54649.00 88888.00 2015-04-17 11:56:09.750 107 12475.33 192.07 54649.00 88888.00 2015-04-17 11:56:09.875 107 12475.42 192.07 54649.05 88888.00 2015-04-17 11:56:10.000 107 12475.45 192.07 54649.00 88888.00 2015-04-17 11:56:10.125 107 12475.45 192.07 54648.97 88888.00 2015-04-17 11:56:10.250 107 12475.42 192.10 54649.00 88888.00 2015-04-17 11:56:10.375 107 12475.45 192.10 54648.97 88888.00 2015-04-17 11:56:10.500 107 12475.48 192.10 54648.95 88888.00 2015-04-17 11:56:10.625 107 12475.58 192.10 54648.95 88888.00 2015-04-17 11:56:10.750 107 12475.60 192.10 54648.90 88888.00 2015-04-17 11:56:10.875 107 12475.58 192.10 54648.95 88888.00 2015-04-17 11:56:11.000 107 12475.58 192.12 54648.90 88888.00 2015-04-17 11:56:11.125 107 12475.62 192.12 54648.88 88888.00 2015-04-17 11:56:11.250 107 12475.70 192.10 54648.88 88888.00 2015-04-17 11:56:11.375 107 12475.77 192.12 54648.90 88888.00 2015-04-17 11:56:11.500 107 12475.75 192.12 54648.88 88888.00 2015-04-17 11:56:11.625 107 12475.75 192.12 54648.88 88888.00 2015-04-17 11:56:11.750 107 12475.77 192.12 54648.88 88888.00 2015-04-17 11:56:11.875 107 12475.77 192.12 54648.88 88888.00 2015-04-17 11:56:12.000 107 12475.83 192.12 54648.85 88888.00 2015-04-17 11:56:12.125 107 12475.77 192.10 54648.85 88888.00 2015-04-17 11:56:12.250 107 12475.83 192.12 54648.85 88888.00 2015-04-17 11:56:12.375 107 12475.92 192.15 54648.82 88888.00 2015-04-17 11:56:12.500 107 12475.98 192.15 54648.82 88888.00 2015-04-17 11:56:12.625 107 12475.98 192.20 54648.85 88888.00 2015-04-17 11:56:12.750 107 12476.02 192.22 54648.88 88888.00 2015-04-17 11:56:12.875 107 12476.00 192.20 54648.88 88888.00 2015-04-17 11:56:13.000 107 12476.00 192.15 54648.82 88888.00 2015-04-17 11:56:13.125 107 12476.02 192.18 54648.85 88888.00 2015-04-17 11:56:13.250 107 12476.05 192.18 54648.85 88888.00 2015-04-17 11:56:13.375 107 12476.10 192.20 54648.82 88888.00 2015-04-17 11:56:13.500 107 12476.12 192.22 54648.82 88888.00 2015-04-17 11:56:13.625 107 12476.05 192.20 54648.80 88888.00 2015-04-17 11:56:13.750 107 12476.10 192.20 54648.82 88888.00 2015-04-17 11:56:13.875 107 12476.20 192.20 54648.82 88888.00 2015-04-17 11:56:14.000 107 12476.25 192.18 54648.78 88888.00 2015-04-17 11:56:14.125 107 12476.25 192.15 54648.78 88888.00 2015-04-17 11:56:14.250 107 12476.25 192.12 54648.78 88888.00 2015-04-17 11:56:14.375 107 12476.27 192.15 54648.80 88888.00 2015-04-17 11:56:14.500 107 12476.30 192.12 54648.78 88888.00 2015-04-17 11:56:14.625 107 12476.33 192.12 54648.80 88888.00 2015-04-17 11:56:14.750 107 12476.30 192.12 54648.78 88888.00 2015-04-17 11:56:14.875 107 12476.30 192.10 54648.78 88888.00 2015-04-17 11:56:15.000 107 12476.33 192.12 54648.78 88888.00 2015-04-17 11:56:15.125 107 12476.30 192.10 54648.80 88888.00 2015-04-17 11:56:15.250 107 12476.25 192.07 54648.80 88888.00 2015-04-17 11:56:15.375 107 12476.27 192.12 54648.80 88888.00 2015-04-17 11:56:15.500 107 12476.27 192.12 54648.78 88888.00 2015-04-17 11:56:15.625 107 12476.30 192.15 54648.78 88888.00 2015-04-17 11:56:15.750 107 12476.30 192.12 54648.78 88888.00 2015-04-17 11:56:15.875 107 12476.23 192.12 54648.78 88888.00 2015-04-17 11:56:16.000 107 12476.17 192.12 54648.75 88888.00 2015-04-17 11:56:16.125 107 12476.23 192.12 54648.75 88888.00 2015-04-17 11:56:16.250 107 12476.17 192.12 54648.78 88888.00 2015-04-17 11:56:16.375 107 12476.15 192.15 54648.78 88888.00 2015-04-17 11:56:16.500 107 12476.15 192.12 54648.72 88888.00 2015-04-17 11:56:16.625 107 12476.17 192.10 54648.75 88888.00 2015-04-17 11:56:16.750 107 12476.17 192.07 54648.75 88888.00 2015-04-17 11:56:16.875 107 12476.15 192.10 54648.72 88888.00 2015-04-17 11:56:17.000 107 12476.10 192.12 54648.72 88888.00 2015-04-17 11:56:17.125 107 12476.12 192.12 54648.72 88888.00 2015-04-17 11:56:17.250 107 12476.12 192.10 54648.70 88888.00 2015-04-17 11:56:17.375 107 12476.17 192.15 54648.68 88888.00 2015-04-17 11:56:17.500 107 12476.15 192.18 54648.72 88888.00 2015-04-17 11:56:17.625 107 12476.12 192.15 54648.70 88888.00 2015-04-17 11:56:17.750 107 12476.17 192.18 54648.68 88888.00 2015-04-17 11:56:17.875 107 12476.20 192.20 54648.65 88888.00 2015-04-17 11:56:18.000 107 12476.23 192.25 54648.68 88888.00 2015-04-17 11:56:18.125 107 12476.23 192.28 54648.70 88888.00 2015-04-17 11:56:18.250 107 12476.20 192.28 54648.68 88888.00 2015-04-17 11:56:18.375 107 12476.17 192.28 54648.68 88888.00 2015-04-17 11:56:18.500 107 12476.15 192.28 54648.65 88888.00 2015-04-17 11:56:18.625 107 12476.23 192.28 54648.60 88888.00 2015-04-17 11:56:18.750 107 12476.27 192.28 54648.57 88888.00 2015-04-17 11:56:18.875 107 12476.27 192.28 54648.55 88888.00 2015-04-17 11:56:19.000 107 12476.20 192.30 54648.55 88888.00 2015-04-17 11:56:19.125 107 12476.17 192.30 54648.53 88888.00 2015-04-17 11:56:19.250 107 12476.23 192.28 54648.55 88888.00 2015-04-17 11:56:19.375 107 12476.27 192.32 54648.55 88888.00 2015-04-17 11:56:19.500 107 12476.25 192.32 54648.53 88888.00 2015-04-17 11:56:19.625 107 12476.33 192.35 54648.53 88888.00 2015-04-17 11:56:19.750 107 12476.35 192.38 54648.53 88888.00 2015-04-17 11:56:19.875 107 12476.38 192.38 54648.47 88888.00 2015-04-17 11:56:20.000 107 12476.45 192.35 54648.50 88888.00 2015-04-17 11:56:20.125 107 12476.50 192.38 54648.47 88888.00 2015-04-17 11:56:20.250 107 12476.50 192.40 54648.45 88888.00 2015-04-17 11:56:20.375 107 12476.55 192.43 54648.43 88888.00 2015-04-17 11:56:20.500 107 12476.45 192.43 54648.43 88888.00 2015-04-17 11:56:20.625 107 12476.52 192.45 54648.40 88888.00 2015-04-17 11:56:20.750 107 12476.60 192.43 54648.43 88888.00 2015-04-17 11:56:20.875 107 12476.60 192.47 54648.40 88888.00 2015-04-17 11:56:21.000 107 12476.65 192.47 54648.35 88888.00 2015-04-17 11:56:21.125 107 12476.67 192.45 54648.35 88888.00 2015-04-17 11:56:21.250 107 12476.67 192.45 54648.38 88888.00 2015-04-17 11:56:21.375 107 12476.70 192.45 54648.32 88888.00 2015-04-17 11:56:21.500 107 12476.67 192.47 54648.30 88888.00 2015-04-17 11:56:21.625 107 12476.62 192.47 54648.32 88888.00 2015-04-17 11:56:21.750 107 12476.65 192.43 54648.30 88888.00 2015-04-17 11:56:21.875 107 12476.67 192.43 54648.25 88888.00 2015-04-17 11:56:22.000 107 12476.62 192.45 54648.22 88888.00 2015-04-17 11:56:22.125 107 12476.50 192.45 54648.25 88888.00 2015-04-17 11:56:22.250 107 12476.48 192.40 54648.25 88888.00 2015-04-17 11:56:22.375 107 12476.40 192.40 54648.25 88888.00 2015-04-17 11:56:22.500 107 12476.40 192.40 54648.22 88888.00 2015-04-17 11:56:22.625 107 12476.48 192.40 54648.20 88888.00 2015-04-17 11:56:22.750 107 12476.48 192.40 54648.22 88888.00 2015-04-17 11:56:22.875 107 12476.45 192.38 54648.20 88888.00 2015-04-17 11:56:23.000 107 12476.45 192.38 54648.18 88888.00 2015-04-17 11:56:23.125 107 12476.42 192.40 54648.20 88888.00 2015-04-17 11:56:23.250 107 12476.45 192.38 54648.20 88888.00 2015-04-17 11:56:23.375 107 12476.48 192.38 54648.18 88888.00 2015-04-17 11:56:23.500 107 12476.48 192.38 54648.18 88888.00 2015-04-17 11:56:23.625 107 12476.50 192.32 54648.15 88888.00 2015-04-17 11:56:23.750 107 12476.45 192.32 54648.15 88888.00 2015-04-17 11:56:23.875 107 12476.42 192.30 54648.15 88888.00 2015-04-17 11:56:24.000 107 12476.45 192.30 54648.10 88888.00 2015-04-17 11:56:24.125 107 12476.48 192.28 54648.12 88888.00 2015-04-17 11:56:24.250 107 12476.42 192.28 54648.10 88888.00 2015-04-17 11:56:24.375 107 12476.52 192.28 54648.10 88888.00 2015-04-17 11:56:24.500 107 12476.55 192.30 54648.10 88888.00 2015-04-17 11:56:24.625 107 12476.55 192.30 54648.10 88888.00 2015-04-17 11:56:24.750 107 12476.60 192.32 54648.10 88888.00 2015-04-17 11:56:24.875 107 12476.60 192.30 54648.07 88888.00 2015-04-17 11:56:25.000 107 12476.62 192.28 54648.07 88888.00 2015-04-17 11:56:25.125 107 12476.60 192.28 54648.07 88888.00 2015-04-17 11:56:25.250 107 12476.60 192.30 54648.10 88888.00 2015-04-17 11:56:25.375 107 12476.62 192.30 54648.05 88888.00 2015-04-17 11:56:25.500 107 12476.58 192.28 54648.05 88888.00 2015-04-17 11:56:25.625 107 12476.55 192.30 54648.05 88888.00 2015-04-17 11:56:25.750 107 12476.52 192.30 54648.03 88888.00 2015-04-17 11:56:25.875 107 12476.52 192.30 54648.05 88888.00 2015-04-17 11:56:26.000 107 12476.55 192.32 54648.05 88888.00 2015-04-17 11:56:26.125 107 12476.48 192.32 54648.03 88888.00 2015-04-17 11:56:26.250 107 12476.45 192.30 54648.00 88888.00 2015-04-17 11:56:26.375 107 12476.52 192.30 54647.97 88888.00 2015-04-17 11:56:26.500 107 12476.52 192.32 54647.97 88888.00 2015-04-17 11:56:26.625 107 12476.55 192.32 54647.95 88888.00 2015-04-17 11:56:26.750 107 12476.58 192.28 54647.95 88888.00 2015-04-17 11:56:26.875 107 12476.60 192.32 54647.95 88888.00 2015-04-17 11:56:27.000 107 12476.58 192.38 54647.95 88888.00 2015-04-17 11:56:27.125 107 12476.55 192.35 54647.95 88888.00 2015-04-17 11:56:27.250 107 12476.52 192.28 54647.95 88888.00 2015-04-17 11:56:27.375 107 12476.55 192.30 54647.93 88888.00 2015-04-17 11:56:27.500 107 12476.52 192.30 54647.93 88888.00 2015-04-17 11:56:27.625 107 12476.55 192.30 54647.93 88888.00 2015-04-17 11:56:27.750 107 12476.55 192.32 54647.90 88888.00 2015-04-17 11:56:27.875 107 12476.50 192.32 54647.88 88888.00 2015-04-17 11:56:28.000 107 12476.45 192.32 54647.82 88888.00 2015-04-17 11:56:28.125 107 12476.50 192.32 54647.85 88888.00 2015-04-17 11:56:28.250 107 12476.52 192.32 54647.85 88888.00 2015-04-17 11:56:28.375 107 12476.42 192.38 54647.82 88888.00 2015-04-17 11:56:28.500 107 12476.42 192.40 54647.85 88888.00 2015-04-17 11:56:28.625 107 12476.40 192.43 54647.82 88888.00 2015-04-17 11:56:28.750 107 12476.42 192.40 54647.80 88888.00 2015-04-17 11:56:28.875 107 12476.42 192.43 54647.80 88888.00 2015-04-17 11:56:29.000 107 12476.42 192.45 54647.78 88888.00 2015-04-17 11:56:29.125 107 12476.45 192.50 54647.78 88888.00 2015-04-17 11:56:29.250 107 12476.50 192.50 54647.75 88888.00 2015-04-17 11:56:29.375 107 12476.42 192.50 54647.70 88888.00 2015-04-17 11:56:29.500 107 12476.40 192.57 54647.72 88888.00 2015-04-17 11:56:29.625 107 12476.42 192.62 54647.72 88888.00 2015-04-17 11:56:29.750 107 12476.42 192.62 54647.62 88888.00 2015-04-17 11:56:29.875 107 12476.35 192.62 54647.60 88888.00 2015-04-17 11:56:30.000 107 12476.33 192.65 54647.62 88888.00 2015-04-17 11:56:30.125 107 12476.30 192.68 54647.60 88888.00 2015-04-17 11:56:30.250 107 12476.25 192.65 54647.60 88888.00 2015-04-17 11:56:30.375 107 12476.27 192.70 54647.57 88888.00 2015-04-17 11:56:30.500 107 12476.30 192.72 54647.55 88888.00 2015-04-17 11:56:30.625 107 12476.35 192.75 54647.57 88888.00 2015-04-17 11:56:30.750 107 12476.27 192.75 54647.55 88888.00 2015-04-17 11:56:30.875 107 12476.30 192.75 54647.53 88888.00 2015-04-17 11:56:31.000 107 12476.30 192.75 54647.53 88888.00 2015-04-17 11:56:31.125 107 12476.25 192.75 54647.53 88888.00 2015-04-17 11:56:31.250 107 12476.17 192.75 54647.53 88888.00 2015-04-17 11:56:31.375 107 12476.15 192.75 54647.50 88888.00 2015-04-17 11:56:31.500 107 12476.17 192.78 54647.47 88888.00 2015-04-17 11:56:31.625 107 12476.17 192.80 54647.47 88888.00 2015-04-17 11:56:31.750 107 12476.08 192.80 54647.45 88888.00 2015-04-17 11:56:31.875 107 12476.08 192.78 54647.43 88888.00 2015-04-17 11:56:32.000 107 12476.08 192.78 54647.43 88888.00 2015-04-17 11:56:32.125 107 12476.08 192.78 54647.43 88888.00 2015-04-17 11:56:32.250 107 12476.05 192.75 54647.45 88888.00 2015-04-17 11:56:32.375 107 12476.12 192.78 54647.45 88888.00 2015-04-17 11:56:32.500 107 12476.08 192.80 54647.43 88888.00 2015-04-17 11:56:32.625 107 12476.12 192.80 54647.40 88888.00 2015-04-17 11:56:32.750 107 12476.17 192.78 54647.38 88888.00 2015-04-17 11:56:32.875 107 12476.17 192.80 54647.40 88888.00 2015-04-17 11:56:33.000 107 12476.05 192.78 54647.35 88888.00 2015-04-17 11:56:33.125 107 12476.02 192.72 54647.32 88888.00 2015-04-17 11:56:33.250 107 12476.02 192.70 54647.38 88888.00 2015-04-17 11:56:33.375 107 12476.05 192.72 54647.38 88888.00 2015-04-17 11:56:33.500 107 12476.02 192.72 54647.38 88888.00 2015-04-17 11:56:33.625 107 12476.02 192.70 54647.38 88888.00 2015-04-17 11:56:33.750 107 12476.00 192.72 54647.35 88888.00 2015-04-17 11:56:33.875 107 12475.98 192.70 54647.35 88888.00 2015-04-17 11:56:34.000 107 12475.98 192.68 54647.30 88888.00 2015-04-17 11:56:34.125 107 12475.95 192.72 54647.30 88888.00 2015-04-17 11:56:34.250 107 12475.85 192.70 54647.28 88888.00 2015-04-17 11:56:34.375 107 12475.85 192.70 54647.25 88888.00 2015-04-17 11:56:34.500 107 12475.80 192.65 54647.25 88888.00 2015-04-17 11:56:34.625 107 12475.80 192.65 54647.25 88888.00 2015-04-17 11:56:34.750 107 12475.83 192.65 54647.25 88888.00 2015-04-17 11:56:34.875 107 12475.83 192.65 54647.25 88888.00 2015-04-17 11:56:35.000 107 12475.83 192.65 54647.22 88888.00 2015-04-17 11:56:35.125 107 12475.80 192.62 54647.22 88888.00 2015-04-17 11:56:35.250 107 12475.83 192.60 54647.20 88888.00 2015-04-17 11:56:35.375 107 12475.88 192.60 54647.18 88888.00 2015-04-17 11:56:35.500 107 12475.90 192.62 54647.18 88888.00 2015-04-17 11:56:35.625 107 12475.90 192.60 54647.20 88888.00 2015-04-17 11:56:35.750 107 12475.95 192.57 54647.18 88888.00 2015-04-17 11:56:35.875 107 12475.92 192.57 54647.18 88888.00 2015-04-17 11:56:36.000 107 12475.92 192.55 54647.15 88888.00 2015-04-17 11:56:36.125 107 12475.92 192.55 54647.18 88888.00 2015-04-17 11:56:36.250 107 12475.85 192.47 54647.15 88888.00 2015-04-17 11:56:36.375 107 12475.83 192.47 54647.12 88888.00 2015-04-17 11:56:36.500 107 12475.85 192.45 54647.12 88888.00 2015-04-17 11:56:36.625 107 12475.90 192.45 54647.12 88888.00 2015-04-17 11:56:36.750 107 12475.90 192.43 54647.10 88888.00 2015-04-17 11:56:36.875 107 12475.92 192.40 54647.10 88888.00 2015-04-17 11:56:37.000 107 12475.98 192.40 54647.10 88888.00 2015-04-17 11:56:37.125 107 12475.92 192.40 54647.07 88888.00 2015-04-17 11:56:37.250 107 12475.90 192.35 54647.05 88888.00 2015-04-17 11:56:37.375 107 12475.98 192.35 54647.07 88888.00 2015-04-17 11:56:37.500 107 12476.00 192.32 54647.07 88888.00 2015-04-17 11:56:37.625 107 12475.95 192.32 54647.07 88888.00 2015-04-17 11:56:37.750 107 12475.95 192.30 54647.07 88888.00 2015-04-17 11:56:37.875 107 12476.00 192.25 54647.05 88888.00 2015-04-17 11:56:38.000 107 12476.05 192.22 54647.05 88888.00 2015-04-17 11:56:38.125 107 12476.02 192.18 54647.05 88888.00 2015-04-17 11:56:38.250 107 12475.98 192.12 54647.03 88888.00 2015-04-17 11:56:38.375 107 12476.00 192.12 54647.05 88888.00 2015-04-17 11:56:38.500 107 12475.95 192.07 54647.03 88888.00 2015-04-17 11:56:38.625 107 12475.92 192.03 54647.03 88888.00 2015-04-17 11:56:38.750 107 12475.92 192.00 54647.05 88888.00 2015-04-17 11:56:38.875 107 12475.92 192.03 54647.05 88888.00 2015-04-17 11:56:39.000 107 12475.95 192.00 54647.05 88888.00 2015-04-17 11:56:39.125 107 12475.95 191.97 54647.03 88888.00 2015-04-17 11:56:39.250 107 12475.90 191.90 54647.00 88888.00 2015-04-17 11:56:39.375 107 12475.92 191.85 54646.97 88888.00 2015-04-17 11:56:39.500 107 12475.90 191.80 54646.97 88888.00 2015-04-17 11:56:39.625 107 12475.90 191.82 54647.00 88888.00 2015-04-17 11:56:39.750 107 12475.88 191.82 54647.05 88888.00 2015-04-17 11:56:39.875 107 12475.85 191.80 54647.05 88888.00 2015-04-17 11:56:40.000 107 12475.88 191.72 54647.00 88888.00 2015-04-17 11:56:40.125 107 12475.90 191.68 54647.00 88888.00 2015-04-17 11:56:40.250 107 12475.83 191.68 54647.00 88888.00 2015-04-17 11:56:40.375 107 12475.83 191.68 54646.97 88888.00 2015-04-17 11:56:40.500 107 12475.83 191.65 54646.97 88888.00 2015-04-17 11:56:40.625 107 12475.90 191.60 54647.00 88888.00 2015-04-17 11:56:40.750 107 12475.92 191.57 54647.00 88888.00 2015-04-17 11:56:40.875 107 12475.92 191.57 54646.95 88888.00 2015-04-17 11:56:41.000 107 12475.90 191.55 54646.95 88888.00 2015-04-17 11:56:41.125 107 12475.85 191.53 54646.97 88888.00 2015-04-17 11:56:41.250 107 12475.88 191.47 54647.00 88888.00 2015-04-17 11:56:41.375 107 12475.88 191.45 54646.95 88888.00 2015-04-17 11:56:41.500 107 12475.90 191.43 54646.97 88888.00 2015-04-17 11:56:41.625 107 12475.95 191.40 54646.95 88888.00 2015-04-17 11:56:41.750 107 12475.90 191.38 54646.97 88888.00 2015-04-17 11:56:41.875 107 12475.88 191.40 54646.97 88888.00 2015-04-17 11:56:42.000 107 12475.90 191.38 54646.93 88888.00 2015-04-17 11:56:42.125 107 12475.92 191.32 54646.90 88888.00 2015-04-17 11:56:42.250 107 12475.95 191.25 54646.90 88888.00 2015-04-17 11:56:42.375 107 12476.05 191.28 54646.90 88888.00 2015-04-17 11:56:42.500 107 12476.10 191.28 54646.88 88888.00 2015-04-17 11:56:42.625 107 12476.12 191.25 54646.85 88888.00 2015-04-17 11:56:42.750 107 12476.15 191.22 54646.85 88888.00 2015-04-17 11:56:42.875 107 12476.23 191.22 54646.82 88888.00 2015-04-17 11:56:43.000 107 12476.27 191.22 54646.82 88888.00 2015-04-17 11:56:43.125 107 12476.33 191.22 54646.82 88888.00 2015-04-17 11:56:43.250 107 12476.27 191.15 54646.82 88888.00 2015-04-17 11:56:43.375 107 12476.27 191.15 54646.78 88888.00 2015-04-17 11:56:43.500 107 12476.27 191.15 54646.80 88888.00 2015-04-17 11:56:43.625 107 12476.30 191.15 54646.80 88888.00 2015-04-17 11:56:43.750 107 12476.38 191.15 54646.80 88888.00 2015-04-17 11:56:43.875 107 12476.50 191.15 54646.78 88888.00 2015-04-17 11:56:44.000 107 12476.52 191.12 54646.78 88888.00 2015-04-17 11:56:44.125 107 12476.45 191.10 54646.78 88888.00 2015-04-17 11:56:44.250 107 12476.45 191.12 54646.80 88888.00 2015-04-17 11:56:44.375 107 12476.52 191.12 54646.78 88888.00 2015-04-17 11:56:44.500 107 12476.52 191.12 54646.75 88888.00 2015-04-17 11:56:44.625 107 12476.50 191.10 54646.72 88888.00 2015-04-17 11:56:44.750 107 12476.45 191.07 54646.72 88888.00 2015-04-17 11:56:44.875 107 12476.40 191.00 54646.72 88888.00 2015-04-17 11:56:45.000 107 12476.35 190.97 54646.70 88888.00 2015-04-17 11:56:45.125 107 12476.40 190.95 54646.70 88888.00 2015-04-17 11:56:45.250 107 12476.38 190.95 54646.70 88888.00 2015-04-17 11:56:45.375 107 12476.42 190.97 54646.70 88888.00 2015-04-17 11:56:45.500 107 12476.38 190.97 54646.68 88888.00 2015-04-17 11:56:45.625 107 12476.38 190.93 54646.68 88888.00 2015-04-17 11:56:45.750 107 12476.42 190.90 54646.65 88888.00 2015-04-17 11:56:45.875 107 12476.55 190.90 54646.65 88888.00 2015-04-17 11:56:46.000 107 12476.55 190.85 54646.65 88888.00 2015-04-17 11:56:46.125 107 12476.60 190.88 54646.65 88888.00 2015-04-17 11:56:46.250 107 12476.62 190.82 54646.62 88888.00 2015-04-17 11:56:46.375 107 12476.65 190.80 54646.62 88888.00 2015-04-17 11:56:46.500 107 12476.73 190.75 54646.62 88888.00 2015-04-17 11:56:46.625 107 12476.70 190.72 54646.60 88888.00 2015-04-17 11:56:46.750 107 12476.70 190.70 54646.57 88888.00 2015-04-17 11:56:46.875 107 12476.75 190.68 54646.60 88888.00 2015-04-17 11:56:47.000 107 12476.77 190.65 54646.60 88888.00 2015-04-17 11:56:47.125 107 12476.73 190.62 54646.57 88888.00 2015-04-17 11:56:47.250 107 12476.73 190.57 54646.57 88888.00 2015-04-17 11:56:47.375 107 12476.77 190.62 54646.57 88888.00 2015-04-17 11:56:47.500 107 12476.80 190.60 54646.60 88888.00 2015-04-17 11:56:47.625 107 12476.83 190.53 54646.60 88888.00 2015-04-17 11:56:47.750 107 12476.83 190.55 54646.62 88888.00 2015-04-17 11:56:47.875 107 12476.83 190.53 54646.60 88888.00 2015-04-17 11:56:48.000 107 12476.85 190.50 54646.57 88888.00 2015-04-17 11:56:48.125 107 12476.92 190.50 54646.55 88888.00 2015-04-17 11:56:48.250 107 12477.00 190.47 54646.53 88888.00 2015-04-17 11:56:48.375 107 12477.02 190.50 54646.50 88888.00 2015-04-17 11:56:48.500 107 12477.08 190.50 54646.53 88888.00 2015-04-17 11:56:48.625 107 12477.12 190.45 54646.50 88888.00 2015-04-17 11:56:48.750 107 12477.10 190.45 54646.50 88888.00 2015-04-17 11:56:48.875 107 12477.08 190.47 54646.47 88888.00 2015-04-17 11:56:49.000 107 12477.12 190.50 54646.47 88888.00 2015-04-17 11:56:49.125 107 12477.08 190.47 54646.47 88888.00 2015-04-17 11:56:49.250 107 12477.05 190.45 54646.50 88888.00 2015-04-17 11:56:49.375 107 12477.02 190.47 54646.45 88888.00 2015-04-17 11:56:49.500 107 12477.08 190.50 54646.45 88888.00 2015-04-17 11:56:49.625 107 12477.15 190.50 54646.43 88888.00 2015-04-17 11:56:49.750 107 12477.23 190.50 54646.40 88888.00 2015-04-17 11:56:49.875 107 12477.17 190.50 54646.43 88888.00 2015-04-17 11:56:50.000 107 12477.10 190.47 54646.40 88888.00 2015-04-17 11:56:50.125 107 12477.05 190.47 54646.40 88888.00 2015-04-17 11:56:50.250 107 12477.02 190.50 54646.43 88888.00 2015-04-17 11:56:50.375 107 12477.08 190.50 54646.40 88888.00 2015-04-17 11:56:50.500 107 12477.10 190.45 54646.40 88888.00 2015-04-17 11:56:50.625 107 12477.15 190.40 54646.35 88888.00 2015-04-17 11:56:50.750 107 12477.12 190.43 54646.38 88888.00 2015-04-17 11:56:50.875 107 12477.12 190.45 54646.38 88888.00 2015-04-17 11:56:51.000 107 12477.08 190.43 54646.35 88888.00 2015-04-17 11:56:51.125 107 12477.00 190.40 54646.32 88888.00 2015-04-17 11:56:51.250 107 12476.98 190.40 54646.35 88888.00 2015-04-17 11:56:51.375 107 12476.98 190.40 54646.38 88888.00 2015-04-17 11:56:51.500 107 12476.90 190.38 54646.35 88888.00 2015-04-17 11:56:51.625 107 12476.92 190.32 54646.35 88888.00 2015-04-17 11:56:51.750 107 12476.92 190.30 54646.32 88888.00 2015-04-17 11:56:51.875 107 12476.88 190.28 54646.38 88888.00 2015-04-17 11:56:52.000 107 12476.88 190.28 54646.38 88888.00 2015-04-17 11:56:52.125 107 12476.85 190.28 54646.35 88888.00 2015-04-17 11:56:52.250 107 12476.85 190.25 54646.35 88888.00 2015-04-17 11:56:52.375 107 12476.83 190.28 54646.35 88888.00 2015-04-17 11:56:52.500 107 12476.77 190.25 54646.35 88888.00 2015-04-17 11:56:52.625 107 12476.70 190.20 54646.35 88888.00 2015-04-17 11:56:52.750 107 12476.70 190.15 54646.32 88888.00 2015-04-17 11:56:52.875 107 12476.73 190.10 54646.35 88888.00 2015-04-17 11:56:53.000 107 12476.67 190.07 54646.35 88888.00 2015-04-17 11:56:53.125 107 12476.62 190.05 54646.35 88888.00 2015-04-17 11:56:53.250 107 12476.58 189.97 54646.32 88888.00 2015-04-17 11:56:53.375 107 12476.58 189.93 54646.32 88888.00 2015-04-17 11:56:53.500 107 12476.60 189.93 54646.35 88888.00 2015-04-17 11:56:53.625 107 12476.58 189.90 54646.35 88888.00 2015-04-17 11:56:53.750 107 12476.50 189.88 54646.35 88888.00 2015-04-17 11:56:53.875 107 12476.45 189.88 54646.38 88888.00 2015-04-17 11:56:54.000 107 12476.45 189.82 54646.38 88888.00 2015-04-17 11:56:54.125 107 12476.42 189.75 54646.38 88888.00 2015-04-17 11:56:54.250 107 12476.30 189.68 54646.38 88888.00 2015-04-17 11:56:54.375 107 12476.27 189.65 54646.40 88888.00 2015-04-17 11:56:54.500 107 12476.25 189.62 54646.40 88888.00 2015-04-17 11:56:54.625 107 12476.25 189.57 54646.40 88888.00 2015-04-17 11:56:54.750 107 12476.20 189.55 54646.38 88888.00 2015-04-17 11:56:54.875 107 12476.15 189.53 54646.38 88888.00 2015-04-17 11:56:55.000 107 12476.15 189.47 54646.35 88888.00 2015-04-17 11:56:55.125 107 12476.12 189.45 54646.38 88888.00 2015-04-17 11:56:55.250 107 12476.08 189.38 54646.40 88888.00 2015-04-17 11:56:55.375 107 12476.08 189.35 54646.38 88888.00 2015-04-17 11:56:55.500 107 12476.08 189.30 54646.38 88888.00 2015-04-17 11:56:55.625 107 12476.02 189.30 54646.38 88888.00 2015-04-17 11:56:55.750 107 12476.00 189.28 54646.40 88888.00 2015-04-17 11:56:55.875 107 12476.02 189.25 54646.40 88888.00 2015-04-17 11:56:56.000 107 12476.08 189.22 54646.40 88888.00 2015-04-17 11:56:56.125 107 12476.00 189.18 54646.40 88888.00 2015-04-17 11:56:56.250 107 12475.92 189.15 54646.38 88888.00 2015-04-17 11:56:56.375 107 12475.95 189.15 54646.40 88888.00 2015-04-17 11:56:56.500 107 12475.95 189.18 54646.40 88888.00 2015-04-17 11:56:56.625 107 12475.92 189.15 54646.43 88888.00 2015-04-17 11:56:56.750 107 12475.90 189.10 54646.43 88888.00 2015-04-17 11:56:56.875 107 12475.88 189.07 54646.43 88888.00 2015-04-17 11:56:57.000 107 12475.83 189.05 54646.40 88888.00 2015-04-17 11:56:57.125 107 12475.80 189.03 54646.38 88888.00 2015-04-17 11:56:57.250 107 12475.73 188.97 54646.40 88888.00 2015-04-17 11:56:57.375 107 12475.70 189.00 54646.43 88888.00 2015-04-17 11:56:57.500 107 12475.75 188.97 54646.45 88888.00 2015-04-17 11:56:57.625 107 12475.75 188.95 54646.45 88888.00 2015-04-17 11:56:57.750 107 12475.70 188.95 54646.45 88888.00 2015-04-17 11:56:57.875 107 12475.75 188.95 54646.43 88888.00 2015-04-17 11:56:58.000 107 12475.75 188.95 54646.38 88888.00 2015-04-17 11:56:58.125 107 12475.80 188.93 54646.40 88888.00 2015-04-17 11:56:58.250 107 12475.77 188.85 54646.38 88888.00 2015-04-17 11:56:58.375 107 12475.77 188.85 54646.35 88888.00 2015-04-17 11:56:58.500 107 12475.77 188.85 54646.32 88888.00 2015-04-17 11:56:58.625 107 12475.75 188.82 54646.38 88888.00 2015-04-17 11:56:58.750 107 12475.73 188.82 54646.38 88888.00 2015-04-17 11:56:58.875 107 12475.77 188.80 54646.38 88888.00 2015-04-17 11:56:59.000 107 12475.80 188.80 54646.35 88888.00 2015-04-17 11:56:59.125 107 12475.80 188.82 54646.35 88888.00 2015-04-17 11:56:59.250 107 12475.80 188.78 54646.35 88888.00 2015-04-17 11:56:59.375 107 12475.83 188.78 54646.38 88888.00 2015-04-17 11:56:59.500 107 12475.83 188.75 54646.35 88888.00 2015-04-17 11:56:59.625 107 12475.88 188.75 54646.35 88888.00 2015-04-17 11:56:59.750 107 12475.92 188.75 54646.35 88888.00 2015-04-17 11:56:59.875 107 12475.95 188.72 54646.32 88888.00 2015-04-17 11:57:00.000 107 12476.00 188.68 54646.32 88888.00 2015-04-17 11:57:00.125 107 12475.95 188.65 54646.38 88888.00 2015-04-17 11:57:00.250 107 12475.90 188.62 54646.40 88888.00 2015-04-17 11:57:00.375 107 12475.92 188.65 54646.38 88888.00 2015-04-17 11:57:00.500 107 12475.88 188.60 54646.32 88888.00 2015-04-17 11:57:00.625 107 12475.88 188.60 54646.32 88888.00 2015-04-17 11:57:00.750 107 12475.83 188.55 54646.32 88888.00 2015-04-17 11:57:00.875 107 12475.75 188.55 54646.35 88888.00 2015-04-17 11:57:01.000 107 12475.75 188.53 54646.35 88888.00 2015-04-17 11:57:01.125 107 12475.77 188.50 54646.38 88888.00 2015-04-17 11:57:01.250 107 12475.80 188.45 54646.38 88888.00 2015-04-17 11:57:01.375 107 12475.83 188.43 54646.32 88888.00 2015-04-17 11:57:01.500 107 12475.75 188.43 54646.32 88888.00 2015-04-17 11:57:01.625 107 12475.73 188.45 54646.35 88888.00 2015-04-17 11:57:01.750 107 12475.65 188.40 54646.35 88888.00 2015-04-17 11:57:01.875 107 12475.60 188.38 54646.32 88888.00 2015-04-17 11:57:02.000 107 12475.65 188.38 54646.30 88888.00 2015-04-17 11:57:02.125 107 12475.75 188.35 54646.32 88888.00 2015-04-17 11:57:02.250 107 12475.80 188.35 54646.32 88888.00 2015-04-17 11:57:02.375 107 12475.83 188.28 54646.32 88888.00 2015-04-17 11:57:02.500 107 12475.83 188.30 54646.30 88888.00 2015-04-17 11:57:02.625 107 12475.77 188.28 54646.28 88888.00 2015-04-17 11:57:02.750 107 12475.77 188.25 54646.30 88888.00 2015-04-17 11:57:02.875 107 12475.77 188.18 54646.28 88888.00 2015-04-17 11:57:03.000 107 12475.75 188.20 54646.28 88888.00 2015-04-17 11:57:03.125 107 12475.67 188.18 54646.30 88888.00 2015-04-17 11:57:03.250 107 12475.67 188.18 54646.30 88888.00 2015-04-17 11:57:03.375 107 12475.67 188.15 54646.32 88888.00 2015-04-17 11:57:03.500 107 12475.62 188.12 54646.30 88888.00 2015-04-17 11:57:03.625 107 12475.65 188.10 54646.30 88888.00 2015-04-17 11:57:03.750 107 12475.67 188.10 54646.28 88888.00 2015-04-17 11:57:03.875 107 12475.60 188.05 54646.30 88888.00 2015-04-17 11:57:04.000 107 12475.58 188.00 54646.28 88888.00 2015-04-17 11:57:04.125 107 12475.58 188.03 54646.30 88888.00 2015-04-17 11:57:04.250 107 12475.62 188.00 54646.35 88888.00 2015-04-17 11:57:04.375 107 12475.65 188.00 54646.32 88888.00 2015-04-17 11:57:04.500 107 12475.65 188.00 54646.30 88888.00 2015-04-17 11:57:04.625 107 12475.62 187.97 54646.32 88888.00 2015-04-17 11:57:04.750 107 12475.52 187.97 54646.32 88888.00 2015-04-17 11:57:04.875 107 12475.55 187.95 54646.30 88888.00 2015-04-17 11:57:05.000 107 12475.65 187.97 54646.28 88888.00 2015-04-17 11:57:05.125 107 12475.67 187.97 54646.28 88888.00 2015-04-17 11:57:05.250 107 12475.60 187.95 54646.30 88888.00 2015-04-17 11:57:05.375 107 12475.60 187.97 54646.30 88888.00 2015-04-17 11:57:05.500 107 12475.52 187.97 54646.28 88888.00 2015-04-17 11:57:05.625 107 12475.45 187.97 54646.30 88888.00 2015-04-17 11:57:05.750 107 12475.45 187.97 54646.30 88888.00 2015-04-17 11:57:05.875 107 12475.40 187.93 54646.28 88888.00 2015-04-17 11:57:06.000 107 12475.40 187.90 54646.30 88888.00 2015-04-17 11:57:06.125 107 12475.45 187.90 54646.32 88888.00 2015-04-17 11:57:06.250 107 12475.40 187.85 54646.28 88888.00 2015-04-17 11:57:06.375 107 12475.45 187.88 54646.32 88888.00 2015-04-17 11:57:06.500 107 12475.50 187.90 54646.32 88888.00 2015-04-17 11:57:06.625 107 12475.45 187.85 54646.32 88888.00 2015-04-17 11:57:06.750 107 12475.35 187.82 54646.30 88888.00 2015-04-17 11:57:06.875 107 12475.33 187.85 54646.32 88888.00 2015-04-17 11:57:07.000 107 12475.33 187.82 54646.32 88888.00 2015-04-17 11:57:07.125 107 12475.27 187.80 54646.38 88888.00 2015-04-17 11:57:07.250 107 12475.15 187.75 54646.38 88888.00 2015-04-17 11:57:07.375 107 12475.12 187.72 54646.38 88888.00 2015-04-17 11:57:07.500 107 12475.10 187.72 54646.38 88888.00 2015-04-17 11:57:07.625 107 12475.15 187.75 54646.38 88888.00 2015-04-17 11:57:07.750 107 12475.17 187.75 54646.40 88888.00 2015-04-17 11:57:07.875 107 12475.12 187.70 54646.38 88888.00 2015-04-17 11:57:08.000 107 12475.10 187.70 54646.35 88888.00 2015-04-17 11:57:08.125 107 12475.02 187.70 54646.35 88888.00 2015-04-17 11:57:08.250 107 12474.98 187.65 54646.35 88888.00 2015-04-17 11:57:08.375 107 12475.00 187.68 54646.38 88888.00 2015-04-17 11:57:08.500 107 12475.00 187.68 54646.35 88888.00 2015-04-17 11:57:08.625 107 12475.02 187.68 54646.35 88888.00 2015-04-17 11:57:08.750 107 12475.02 187.70 54646.35 88888.00 2015-04-17 11:57:08.875 107 12474.98 187.70 54646.38 88888.00 2015-04-17 11:57:09.000 107 12474.98 187.68 54646.32 88888.00 2015-04-17 11:57:09.125 107 12474.98 187.68 54646.35 88888.00 2015-04-17 11:57:09.250 107 12474.98 187.68 54646.35 88888.00 2015-04-17 11:57:09.375 107 12475.02 187.70 54646.38 88888.00 2015-04-17 11:57:09.500 107 12474.92 187.70 54646.38 88888.00 2015-04-17 11:57:09.625 107 12474.98 187.68 54646.35 88888.00 2015-04-17 11:57:09.750 107 12475.10 187.70 54646.35 88888.00 2015-04-17 11:57:09.875 107 12475.08 187.72 54646.35 88888.00 2015-04-17 11:57:10.000 107 12475.08 187.70 54646.32 88888.00 2015-04-17 11:57:10.125 107 12475.12 187.70 54646.35 88888.00 2015-04-17 11:57:10.250 107 12475.20 187.70 54646.32 88888.00 2015-04-17 11:57:10.375 107 12475.25 187.75 54646.32 88888.00 2015-04-17 11:57:10.500 107 12475.23 187.75 54646.30 88888.00 2015-04-17 11:57:10.625 107 12475.20 187.72 54646.28 88888.00 2015-04-17 11:57:10.750 107 12475.27 187.72 54646.30 88888.00 2015-04-17 11:57:10.875 107 12475.33 187.72 54646.28 88888.00 2015-04-17 11:57:11.000 107 12475.33 187.72 54646.30 88888.00 2015-04-17 11:57:11.125 107 12475.38 187.70 54646.30 88888.00 2015-04-17 11:57:11.250 107 12475.33 187.70 54646.30 88888.00 2015-04-17 11:57:11.375 107 12475.38 187.68 54646.30 88888.00 2015-04-17 11:57:11.500 107 12475.38 187.62 54646.28 88888.00 2015-04-17 11:57:11.625 107 12475.35 187.62 54646.25 88888.00 2015-04-17 11:57:11.750 107 12475.40 187.62 54646.25 88888.00 2015-04-17 11:57:11.875 107 12475.45 187.60 54646.25 88888.00 2015-04-17 11:57:12.000 107 12475.55 187.57 54646.28 88888.00 2015-04-17 11:57:12.125 107 12475.58 187.53 54646.28 88888.00 2015-04-17 11:57:12.250 107 12475.50 187.47 54646.30 88888.00 2015-04-17 11:57:12.375 107 12475.42 187.47 54646.28 88888.00 2015-04-17 11:57:12.500 107 12475.35 187.40 54646.30 88888.00 2015-04-17 11:57:12.625 107 12475.33 187.40 54646.30 88888.00 2015-04-17 11:57:12.750 107 12475.33 187.35 54646.28 88888.00 2015-04-17 11:57:12.875 107 12475.25 187.28 54646.30 88888.00 2015-04-17 11:57:13.000 107 12475.20 187.25 54646.32 88888.00 2015-04-17 11:57:13.125 107 12475.17 187.18 54646.32 88888.00 2015-04-17 11:57:13.250 107 12475.12 187.18 54646.30 88888.00 2015-04-17 11:57:13.375 107 12475.12 187.15 54646.32 88888.00 2015-04-17 11:57:13.500 107 12475.10 187.12 54646.32 88888.00 2015-04-17 11:57:13.625 107 12475.02 187.10 54646.35 88888.00 2015-04-17 11:57:13.750 107 12474.98 187.07 54646.38 88888.00 2015-04-17 11:57:13.875 107 12475.00 187.00 54646.38 88888.00 2015-04-17 11:57:14.000 107 12474.92 186.97 54646.38 88888.00 2015-04-17 11:57:14.125 107 12474.90 186.95 54646.38 88888.00 2015-04-17 11:57:14.250 107 12474.90 186.93 54646.40 88888.00 2015-04-17 11:57:14.375 107 12474.90 186.93 54646.40 88888.00 2015-04-17 11:57:14.500 107 12474.85 186.93 54646.40 88888.00 2015-04-17 11:57:14.625 107 12474.77 186.93 54646.40 88888.00 2015-04-17 11:57:14.750 107 12474.77 186.88 54646.40 88888.00 2015-04-17 11:57:14.875 107 12474.77 186.85 54646.40 88888.00 2015-04-17 11:57:15.000 107 12474.75 186.82 54646.38 88888.00 2015-04-17 11:57:15.125 107 12474.70 186.80 54646.40 88888.00 2015-04-17 11:57:15.250 107 12474.65 186.80 54646.43 88888.00 2015-04-17 11:57:15.375 107 12474.67 186.80 54646.43 88888.00 2015-04-17 11:57:15.500 107 12474.70 186.78 54646.43 88888.00 2015-04-17 11:57:15.625 107 12474.65 186.75 54646.43 88888.00 2015-04-17 11:57:15.750 107 12474.65 186.72 54646.43 88888.00 2015-04-17 11:57:15.875 107 12474.70 186.72 54646.43 88888.00 2015-04-17 11:57:16.000 107 12474.62 186.72 54646.43 88888.00 2015-04-17 11:57:16.125 107 12474.62 186.70 54646.45 88888.00 2015-04-17 11:57:16.250 107 12474.60 186.68 54646.43 88888.00 2015-04-17 11:57:16.375 107 12474.62 186.65 54646.47 88888.00 2015-04-17 11:57:16.500 107 12474.65 186.65 54646.45 88888.00 2015-04-17 11:57:16.625 107 12474.67 186.62 54646.43 88888.00 2015-04-17 11:57:16.750 107 12474.62 186.57 54646.43 88888.00 2015-04-17 11:57:16.875 107 12474.55 186.57 54646.43 88888.00 2015-04-17 11:57:17.000 107 12474.55 186.57 54646.40 88888.00 2015-04-17 11:57:17.125 107 12474.60 186.57 54646.43 88888.00 2015-04-17 11:57:17.250 107 12474.58 186.53 54646.45 88888.00 2015-04-17 11:57:17.375 107 12474.60 186.53 54646.47 88888.00 2015-04-17 11:57:17.500 107 12474.58 186.53 54646.47 88888.00 2015-04-17 11:57:17.625 107 12474.58 186.55 54646.47 88888.00 2015-04-17 11:57:17.750 107 12474.55 186.55 54646.45 88888.00 2015-04-17 11:57:17.875 107 12474.60 186.50 54646.45 88888.00 2015-04-17 11:57:18.000 107 12474.62 186.53 54646.43 88888.00 2015-04-17 11:57:18.125 107 12474.60 186.47 54646.43 88888.00 2015-04-17 11:57:18.250 107 12474.55 186.47 54646.43 88888.00 2015-04-17 11:57:18.375 107 12474.55 186.47 54646.45 88888.00 2015-04-17 11:57:18.500 107 12474.55 186.47 54646.45 88888.00 2015-04-17 11:57:18.625 107 12474.52 186.47 54646.45 88888.00 2015-04-17 11:57:18.750 107 12474.52 186.50 54646.50 88888.00 2015-04-17 11:57:18.875 107 12474.48 186.53 54646.50 88888.00 2015-04-17 11:57:19.000 107 12474.50 186.55 54646.45 88888.00 2015-04-17 11:57:19.125 107 12474.55 186.55 54646.45 88888.00 2015-04-17 11:57:19.250 107 12474.60 186.53 54646.45 88888.00 2015-04-17 11:57:19.375 107 12474.55 186.55 54646.45 88888.00 2015-04-17 11:57:19.500 107 12474.42 186.57 54646.47 88888.00 2015-04-17 11:57:19.625 107 12474.40 186.55 54646.50 88888.00 2015-04-17 11:57:19.750 107 12474.42 186.55 54646.50 88888.00 2015-04-17 11:57:19.875 107 12474.42 186.60 54646.45 88888.00 2015-04-17 11:57:20.000 107 12474.42 186.60 54646.45 88888.00 2015-04-17 11:57:20.125 107 12474.38 186.60 54646.45 88888.00 2015-04-17 11:57:20.250 107 12474.35 186.57 54646.47 88888.00 2015-04-17 11:57:20.375 107 12474.40 186.57 54646.45 88888.00 2015-04-17 11:57:20.500 107 12474.42 186.57 54646.45 88888.00 2015-04-17 11:57:20.625 107 12474.40 186.57 54646.45 88888.00 2015-04-17 11:57:20.750 107 12474.42 186.57 54646.43 88888.00 2015-04-17 11:57:20.875 107 12474.42 186.57 54646.43 88888.00 2015-04-17 11:57:21.000 107 12474.38 186.60 54646.40 88888.00 2015-04-17 11:57:21.125 107 12474.40 186.57 54646.43 88888.00 2015-04-17 11:57:21.250 107 12474.45 186.57 54646.43 88888.00 2015-04-17 11:57:21.375 107 12474.42 186.55 54646.40 88888.00 2015-04-17 11:57:21.500 107 12474.40 186.55 54646.38 88888.00 2015-04-17 11:57:21.625 107 12474.45 186.57 54646.38 88888.00 2015-04-17 11:57:21.750 107 12474.45 186.57 54646.35 88888.00 2015-04-17 11:57:21.875 107 12474.38 186.55 54646.38 88888.00 2015-04-17 11:57:22.000 107 12474.40 186.57 54646.38 88888.00 2015-04-17 11:57:22.125 107 12474.45 186.60 54646.40 88888.00 2015-04-17 11:57:22.250 107 12474.42 186.62 54646.38 88888.00 2015-04-17 11:57:22.375 107 12474.40 186.62 54646.38 88888.00 2015-04-17 11:57:22.500 107 12474.38 186.60 54646.40 88888.00 2015-04-17 11:57:22.625 107 12474.45 186.65 54646.40 88888.00 2015-04-17 11:57:22.750 107 12474.42 186.65 54646.35 88888.00 2015-04-17 11:57:22.875 107 12474.45 186.70 54646.35 88888.00 2015-04-17 11:57:23.000 107 12474.42 186.70 54646.35 88888.00 2015-04-17 11:57:23.125 107 12474.45 186.70 54646.35 88888.00 2015-04-17 11:57:23.250 107 12474.42 186.75 54646.35 88888.00 2015-04-17 11:57:23.375 107 12474.42 186.82 54646.35 88888.00 2015-04-17 11:57:23.500 107 12474.42 186.72 54646.32 88888.00 2015-04-17 11:57:23.625 107 12474.42 186.75 54646.30 88888.00 2015-04-17 11:57:23.750 107 12474.40 186.80 54646.32 88888.00 2015-04-17 11:57:23.875 107 12474.38 186.85 54646.35 88888.00 2015-04-17 11:57:24.000 107 12474.30 186.82 54646.35 88888.00 2015-04-17 11:57:24.125 107 12474.35 186.88 54646.32 88888.00 2015-04-17 11:57:24.250 107 12474.30 186.85 54646.30 88888.00 2015-04-17 11:57:24.375 107 12474.33 186.88 54646.30 88888.00 2015-04-17 11:57:24.500 107 12474.30 186.88 54646.30 88888.00 2015-04-17 11:57:24.625 107 12474.33 186.88 54646.30 88888.00 2015-04-17 11:57:24.750 107 12474.25 186.90 54646.30 88888.00 2015-04-17 11:57:24.875 107 12474.20 186.85 54646.32 88888.00 2015-04-17 11:57:25.000 107 12474.27 186.85 54646.35 88888.00 2015-04-17 11:57:25.125 107 12474.23 186.80 54646.32 88888.00 2015-04-17 11:57:25.250 107 12474.12 186.82 54646.30 88888.00 2015-04-17 11:57:25.375 107 12474.08 186.82 54646.28 88888.00 2015-04-17 11:57:25.500 107 12474.00 186.78 54646.28 88888.00 2015-04-17 11:57:25.625 107 12474.02 186.75 54646.28 88888.00 2015-04-17 11:57:25.750 107 12474.08 186.70 54646.28 88888.00 2015-04-17 11:57:25.875 107 12474.05 186.70 54646.28 88888.00 2015-04-17 11:57:26.000 107 12473.98 186.68 54646.28 88888.00 2015-04-17 11:57:26.125 107 12473.95 186.68 54646.32 88888.00 2015-04-17 11:57:26.250 107 12473.90 186.62 54646.30 88888.00 2015-04-17 11:57:26.375 107 12473.88 186.60 54646.32 88888.00 2015-04-17 11:57:26.500 107 12473.88 186.60 54646.30 88888.00 2015-04-17 11:57:26.625 107 12473.85 186.60 54646.30 88888.00 2015-04-17 11:57:26.750 107 12473.80 186.55 54646.30 88888.00 2015-04-17 11:57:26.875 107 12473.73 186.55 54646.32 88888.00 2015-04-17 11:57:27.000 107 12473.60 186.53 54646.30 88888.00 2015-04-17 11:57:27.125 107 12473.62 186.50 54646.35 88888.00 2015-04-17 11:57:27.250 107 12473.65 186.50 54646.35 88888.00 2015-04-17 11:57:27.375 107 12473.62 186.47 54646.32 88888.00 2015-04-17 11:57:27.500 107 12473.58 186.47 54646.35 88888.00 2015-04-17 11:57:27.625 107 12473.55 186.45 54646.35 88888.00 2015-04-17 11:57:27.750 107 12473.45 186.45 54646.38 88888.00 2015-04-17 11:57:27.875 107 12473.33 186.43 54646.38 88888.00 2015-04-17 11:57:28.000 107 12473.33 186.40 54646.35 88888.00 2015-04-17 11:57:28.125 107 12473.35 186.43 54646.35 88888.00 2015-04-17 11:57:28.250 107 12473.30 186.40 54646.32 88888.00 2015-04-17 11:57:28.375 107 12473.27 186.38 54646.32 88888.00 2015-04-17 11:57:28.500 107 12473.20 186.40 54646.35 88888.00 2015-04-17 11:57:28.625 107 12473.25 186.40 54646.38 88888.00 2015-04-17 11:57:28.750 107 12473.23 186.40 54646.40 88888.00 2015-04-17 11:57:28.875 107 12473.17 186.38 54646.38 88888.00 2015-04-17 11:57:29.000 107 12473.20 186.38 54646.35 88888.00 2015-04-17 11:57:29.125 107 12473.17 186.38 54646.38 88888.00 2015-04-17 11:57:29.250 107 12473.10 186.38 54646.38 88888.00 2015-04-17 11:57:29.375 107 12473.10 186.40 54646.38 88888.00 2015-04-17 11:57:29.500 107 12473.08 186.40 54646.35 88888.00 2015-04-17 11:57:29.625 107 12473.12 186.40 54646.35 88888.00 2015-04-17 11:57:29.750 107 12473.05 186.40 54646.38 88888.00 2015-04-17 11:57:29.875 107 12473.02 186.43 54646.38 88888.00 2015-04-17 11:57:30.000 107 12473.05 186.40 54646.38 88888.00 2015-04-17 11:57:30.125 107 12473.08 186.43 54646.38 88888.00 2015-04-17 11:57:30.250 107 12473.08 186.43 54646.38 88888.00 2015-04-17 11:57:30.375 107 12473.12 186.45 54646.38 88888.00 2015-04-17 11:57:30.500 107 12473.15 186.50 54646.38 88888.00 2015-04-17 11:57:30.625 107 12473.10 186.45 54646.35 88888.00 2015-04-17 11:57:30.750 107 12473.05 186.45 54646.35 88888.00 2015-04-17 11:57:30.875 107 12473.12 186.50 54646.32 88888.00 2015-04-17 11:57:31.000 107 12473.20 186.53 54646.32 88888.00 2015-04-17 11:57:31.125 107 12473.23 186.53 54646.30 88888.00 2015-04-17 11:57:31.250 107 12473.15 186.50 54646.30 88888.00 2015-04-17 11:57:31.375 107 12473.15 186.47 54646.28 88888.00 2015-04-17 11:57:31.500 107 12473.17 186.50 54646.28 88888.00 2015-04-17 11:57:31.625 107 12473.15 186.50 54646.30 88888.00 2015-04-17 11:57:31.750 107 12473.10 186.47 54646.28 88888.00 2015-04-17 11:57:31.875 107 12473.05 186.45 54646.28 88888.00 2015-04-17 11:57:32.000 107 12473.10 186.43 54646.28 88888.00 2015-04-17 11:57:32.125 107 12473.12 186.43 54646.25 88888.00 2015-04-17 11:57:32.250 107 12473.15 186.40 54646.25 88888.00 2015-04-17 11:57:32.375 107 12473.12 186.40 54646.22 88888.00 2015-04-17 11:57:32.500 107 12473.08 186.43 54646.25 88888.00 2015-04-17 11:57:32.625 107 12473.05 186.45 54646.22 88888.00 2015-04-17 11:57:32.750 107 12473.02 186.40 54646.22 88888.00 2015-04-17 11:57:32.875 107 12473.00 186.40 54646.22 88888.00 2015-04-17 11:57:33.000 107 12473.02 186.38 54646.18 88888.00 2015-04-17 11:57:33.125 107 12473.00 186.32 54646.22 88888.00 2015-04-17 11:57:33.250 107 12472.92 186.32 54646.22 88888.00 2015-04-17 11:57:33.375 107 12472.92 186.32 54646.25 88888.00 2015-04-17 11:57:33.500 107 12472.95 186.32 54646.22 88888.00 2015-04-17 11:57:33.625 107 12472.95 186.30 54646.20 88888.00 2015-04-17 11:57:33.750 107 12472.95 186.30 54646.20 88888.00 2015-04-17 11:57:33.875 107 12472.92 186.28 54646.20 88888.00 2015-04-17 11:57:34.000 107 12472.90 186.28 54646.18 88888.00 2015-04-17 11:57:34.125 107 12472.88 186.28 54646.18 88888.00 2015-04-17 11:57:34.250 107 12472.90 186.28 54646.25 88888.00 2015-04-17 11:57:34.375 107 12472.90 186.28 54646.25 88888.00 2015-04-17 11:57:34.500 107 12472.88 186.30 54646.22 88888.00 2015-04-17 11:57:34.625 107 12472.90 186.25 54646.22 88888.00 2015-04-17 11:57:34.750 107 12472.92 186.22 54646.25 88888.00 2015-04-17 11:57:34.875 107 12472.90 186.25 54646.22 88888.00 2015-04-17 11:57:35.000 107 12472.83 186.25 54646.20 88888.00 2015-04-17 11:57:35.125 107 12472.73 186.25 54646.20 88888.00 2015-04-17 11:57:35.250 107 12472.75 186.25 54646.20 88888.00 2015-04-17 11:57:35.375 107 12472.75 186.22 54646.20 88888.00 2015-04-17 11:57:35.500 107 12472.73 186.28 54646.20 88888.00 2015-04-17 11:57:35.625 107 12472.75 186.30 54646.20 88888.00 2015-04-17 11:57:35.750 107 12472.73 186.30 54646.20 88888.00 2015-04-17 11:57:35.875 107 12472.70 186.30 54646.20 88888.00 2015-04-17 11:57:36.000 107 12472.60 186.35 54646.20 88888.00 2015-04-17 11:57:36.125 107 12472.55 186.40 54646.22 88888.00 2015-04-17 11:57:36.250 107 12472.55 186.40 54646.20 88888.00 2015-04-17 11:57:36.375 107 12472.58 186.45 54646.20 88888.00 2015-04-17 11:57:36.500 107 12472.58 186.45 54646.20 88888.00 2015-04-17 11:57:36.625 107 12472.55 186.47 54646.18 88888.00 2015-04-17 11:57:36.750 107 12472.48 186.53 54646.18 88888.00 2015-04-17 11:57:36.875 107 12472.45 186.55 54646.20 88888.00 2015-04-17 11:57:37.000 107 12472.50 186.55 54646.15 88888.00 2015-04-17 11:57:37.125 107 12472.50 186.57 54646.15 88888.00 2015-04-17 11:57:37.250 107 12472.48 186.60 54646.12 88888.00 2015-04-17 11:57:37.375 107 12472.50 186.62 54646.15 88888.00 2015-04-17 11:57:37.500 107 12472.48 186.62 54646.12 88888.00 2015-04-17 11:57:37.625 107 12472.48 186.65 54646.10 88888.00 2015-04-17 11:57:37.750 107 12472.45 186.68 54646.12 88888.00 2015-04-17 11:57:37.875 107 12472.38 186.65 54646.12 88888.00 2015-04-17 11:57:38.000 107 12472.33 186.65 54646.05 88888.00 2015-04-17 11:57:38.125 107 12472.35 186.65 54646.12 88888.00 2015-04-17 11:57:38.250 107 12472.35 186.65 54646.15 88888.00 2015-04-17 11:57:38.375 107 12472.38 186.65 54646.12 88888.00 2015-04-17 11:57:38.500 107 12472.33 186.65 54646.12 88888.00 2015-04-17 11:57:38.625 107 12472.33 186.65 54646.10 88888.00 2015-04-17 11:57:38.750 107 12472.30 186.60 54646.07 88888.00 2015-04-17 11:57:38.875 107 12472.30 186.60 54646.05 88888.00 2015-04-17 11:57:39.000 107 12472.30 186.57 54646.07 88888.00 2015-04-17 11:57:39.125 107 12472.30 186.57 54646.05 88888.00 2015-04-17 11:57:39.250 107 12472.30 186.60 54646.07 88888.00 2015-04-17 11:57:39.375 107 12472.30 186.60 54646.10 88888.00 2015-04-17 11:57:39.500 107 12472.27 186.60 54646.07 88888.00 2015-04-17 11:57:39.625 107 12472.33 186.57 54646.10 88888.00 2015-04-17 11:57:39.750 107 12472.33 186.55 54646.07 88888.00 2015-04-17 11:57:39.875 107 12472.30 186.57 54646.05 88888.00 2015-04-17 11:57:40.000 107 12472.23 186.55 54646.05 88888.00 2015-04-17 11:57:40.125 107 12472.23 186.53 54646.05 88888.00 2015-04-17 11:57:40.250 107 12472.27 186.50 54646.05 88888.00 2015-04-17 11:57:40.375 107 12472.35 186.53 54646.05 88888.00 2015-04-17 11:57:40.500 107 12472.33 186.47 54646.03 88888.00 2015-04-17 11:57:40.625 107 12472.27 186.45 54646.05 88888.00 2015-04-17 11:57:40.750 107 12472.30 186.45 54646.05 88888.00 2015-04-17 11:57:40.875 107 12472.33 186.43 54646.05 88888.00 2015-04-17 11:57:41.000 107 12472.33 186.43 54646.03 88888.00 2015-04-17 11:57:41.125 107 12472.35 186.40 54646.03 88888.00 2015-04-17 11:57:41.250 107 12472.40 186.40 54646.03 88888.00 2015-04-17 11:57:41.375 107 12472.42 186.35 54646.00 88888.00 2015-04-17 11:57:41.500 107 12472.38 186.30 54646.00 88888.00 2015-04-17 11:57:41.625 107 12472.33 186.28 54646.00 88888.00 2015-04-17 11:57:41.750 107 12472.38 186.30 54646.00 88888.00 2015-04-17 11:57:41.875 107 12472.40 186.28 54645.97 88888.00 2015-04-17 11:57:42.000 107 12472.33 186.25 54645.97 88888.00 2015-04-17 11:57:42.125 107 12472.25 186.25 54646.03 88888.00 2015-04-17 11:57:42.250 107 12472.27 186.22 54646.05 88888.00 2015-04-17 11:57:42.375 107 12472.30 186.22 54646.03 88888.00 2015-04-17 11:57:42.500 107 12472.27 186.20 54646.00 88888.00 2015-04-17 11:57:42.625 107 12472.27 186.25 54646.00 88888.00 2015-04-17 11:57:42.750 107 12472.25 186.25 54646.05 88888.00 2015-04-17 11:57:42.875 107 12472.27 186.25 54646.05 88888.00 2015-04-17 11:57:43.000 107 12472.33 186.25 54646.03 88888.00 2015-04-17 11:57:43.125 107 12472.30 186.22 54646.00 88888.00 2015-04-17 11:57:43.250 107 12472.20 186.20 54646.00 88888.00 2015-04-17 11:57:43.375 107 12472.17 186.20 54646.00 88888.00 2015-04-17 11:57:43.500 107 12472.23 186.22 54645.97 88888.00 2015-04-17 11:57:43.625 107 12472.30 186.22 54646.00 88888.00 2015-04-17 11:57:43.750 107 12472.40 186.25 54646.00 88888.00 2015-04-17 11:57:43.875 107 12472.42 186.28 54646.00 88888.00 2015-04-17 11:57:44.000 107 12472.48 186.28 54645.97 88888.00 2015-04-17 11:57:44.125 107 12472.50 186.28 54645.95 88888.00 2015-04-17 11:57:44.250 107 12472.42 186.28 54645.95 88888.00 2015-04-17 11:57:44.375 107 12472.50 186.32 54645.97 88888.00 2015-04-17 11:57:44.500 107 12472.60 186.32 54645.97 88888.00 2015-04-17 11:57:44.625 107 12472.65 186.38 54645.95 88888.00 2015-04-17 11:57:44.750 107 12472.65 186.40 54645.95 88888.00 2015-04-17 11:57:44.875 107 12472.65 186.40 54645.85 88888.00 2015-04-17 11:57:45.000 107 12472.65 186.43 54645.88 88888.00 2015-04-17 11:57:45.125 107 12472.70 186.47 54645.88 88888.00 2015-04-17 11:57:45.250 107 12472.75 186.50 54645.88 88888.00 2015-04-17 11:57:45.375 107 12472.77 186.53 54645.88 88888.00 2015-04-17 11:57:45.500 107 12472.80 186.57 54645.85 88888.00 2015-04-17 11:57:45.625 107 12472.77 186.57 54645.82 88888.00 2015-04-17 11:57:45.750 107 12472.80 186.57 54645.80 88888.00 2015-04-17 11:57:45.875 107 12472.85 186.60 54645.78 88888.00 2015-04-17 11:57:46.000 107 12472.85 186.62 54645.78 88888.00 2015-04-17 11:57:46.125 107 12472.83 186.65 54645.78 88888.00 2015-04-17 11:57:46.250 107 12472.88 186.62 54645.75 88888.00 2015-04-17 11:57:46.375 107 12472.90 186.68 54645.75 88888.00 2015-04-17 11:57:46.500 107 12472.92 186.68 54645.72 88888.00 2015-04-17 11:57:46.625 107 12472.95 186.68 54645.72 88888.00 2015-04-17 11:57:46.750 107 12472.98 186.65 54645.70 88888.00 2015-04-17 11:57:46.875 107 12473.05 186.70 54645.70 88888.00 2015-04-17 11:57:47.000 107 12473.05 186.68 54645.68 88888.00 2015-04-17 11:57:47.125 107 12472.98 186.62 54645.68 88888.00 2015-04-17 11:57:47.250 107 12472.98 186.62 54645.70 88888.00 2015-04-17 11:57:47.375 107 12473.02 186.60 54645.70 88888.00 2015-04-17 11:57:47.500 107 12473.08 186.57 54645.70 88888.00 2015-04-17 11:57:47.625 107 12473.02 186.62 54645.70 88888.00 2015-04-17 11:57:47.750 107 12472.98 186.65 54645.68 88888.00 2015-04-17 11:57:47.875 107 12473.00 186.65 54645.68 88888.00 2015-04-17 11:57:48.000 107 12473.05 186.60 54645.70 88888.00 2015-04-17 11:57:48.125 107 12473.00 186.60 54645.68 88888.00 2015-04-17 11:57:48.250 107 12472.95 186.60 54645.68 88888.00 2015-04-17 11:57:48.375 107 12472.95 186.62 54645.68 88888.00 2015-04-17 11:57:48.500 107 12473.00 186.62 54645.70 88888.00 2015-04-17 11:57:48.625 107 12472.98 186.60 54645.70 88888.00 2015-04-17 11:57:48.750 107 12473.02 186.57 54645.70 88888.00 2015-04-17 11:57:48.875 107 12473.00 186.57 54645.65 88888.00 2015-04-17 11:57:49.000 107 12472.98 186.57 54645.68 88888.00 2015-04-17 11:57:49.125 107 12473.02 186.57 54645.68 88888.00 2015-04-17 11:57:49.250 107 12473.05 186.55 54645.68 88888.00 2015-04-17 11:57:49.375 107 12473.05 186.57 54645.68 88888.00 2015-04-17 11:57:49.500 107 12473.08 186.60 54645.65 88888.00 2015-04-17 11:57:49.625 107 12473.05 186.60 54645.62 88888.00 2015-04-17 11:57:49.750 107 12473.10 186.57 54645.62 88888.00 2015-04-17 11:57:49.875 107 12473.08 186.57 54645.62 88888.00 2015-04-17 11:57:50.000 107 12473.05 186.57 54645.60 88888.00 2015-04-17 11:57:50.125 107 12473.12 186.65 54645.62 88888.00 2015-04-17 11:57:50.250 107 12473.15 186.68 54645.62 88888.00 2015-04-17 11:57:50.375 107 12473.10 186.62 54645.60 88888.00 2015-04-17 11:57:50.500 107 12473.15 186.70 54645.60 88888.00 2015-04-17 11:57:50.625 107 12473.25 186.70 54645.60 88888.00 2015-04-17 11:57:50.750 107 12473.33 186.72 54645.57 88888.00 2015-04-17 11:57:50.875 107 12473.27 186.75 54645.57 88888.00 2015-04-17 11:57:51.000 107 12473.25 186.72 54645.57 88888.00 2015-04-17 11:57:51.125 107 12473.27 186.72 54645.55 88888.00 2015-04-17 11:57:51.250 107 12473.27 186.68 54645.55 88888.00 2015-04-17 11:57:51.375 107 12473.38 186.72 54645.55 88888.00 2015-04-17 11:57:51.500 107 12473.45 186.75 54645.57 88888.00 2015-04-17 11:57:51.625 107 12473.52 186.72 54645.55 88888.00 2015-04-17 11:57:51.750 107 12473.55 186.75 54645.57 88888.00 2015-04-17 11:57:51.875 107 12473.55 186.72 54645.57 88888.00 2015-04-17 11:57:52.000 107 12473.55 186.70 54645.53 88888.00 2015-04-17 11:57:52.125 107 12473.52 186.70 54645.55 88888.00 2015-04-17 11:57:52.250 107 12473.55 186.68 54645.55 88888.00 2015-04-17 11:57:52.375 107 12473.60 186.75 54645.53 88888.00 2015-04-17 11:57:52.500 107 12473.65 186.75 54645.55 88888.00 2015-04-17 11:57:52.625 107 12473.65 186.70 54645.53 88888.00 2015-04-17 11:57:52.750 107 12473.67 186.75 54645.50 88888.00 2015-04-17 11:57:52.875 107 12473.75 186.75 54645.55 88888.00 2015-04-17 11:57:53.000 107 12473.77 186.75 54645.50 88888.00 2015-04-17 11:57:53.125 107 12473.77 186.75 54645.50 88888.00 2015-04-17 11:57:53.250 107 12473.77 186.75 54645.45 88888.00 2015-04-17 11:57:53.375 107 12473.80 186.75 54645.47 88888.00 2015-04-17 11:57:53.500 107 12473.75 186.75 54645.47 88888.00 2015-04-17 11:57:53.625 107 12473.75 186.78 54645.47 88888.00 2015-04-17 11:57:53.750 107 12473.83 186.80 54645.47 88888.00 2015-04-17 11:57:53.875 107 12473.83 186.78 54645.43 88888.00 2015-04-17 11:57:54.000 107 12473.75 186.80 54645.43 88888.00 2015-04-17 11:57:54.125 107 12473.73 186.80 54645.45 88888.00 2015-04-17 11:57:54.250 107 12473.67 186.80 54645.43 88888.00 2015-04-17 11:57:54.375 107 12473.73 186.82 54645.43 88888.00 2015-04-17 11:57:54.500 107 12473.70 186.85 54645.43 88888.00 2015-04-17 11:57:54.625 107 12473.70 186.85 54645.43 88888.00 2015-04-17 11:57:54.750 107 12473.77 186.85 54645.45 88888.00 2015-04-17 11:57:54.875 107 12473.73 186.90 54645.45 88888.00 2015-04-17 11:57:55.000 107 12473.73 186.90 54645.45 88888.00 2015-04-17 11:57:55.125 107 12473.73 186.90 54645.45 88888.00 2015-04-17 11:57:55.250 107 12473.75 186.95 54645.43 88888.00 2015-04-17 11:57:55.375 107 12473.75 186.93 54645.40 88888.00 2015-04-17 11:57:55.500 107 12473.77 186.90 54645.40 88888.00 2015-04-17 11:57:55.625 107 12473.83 186.90 54645.38 88888.00 2015-04-17 11:57:55.750 107 12473.90 186.90 54645.35 88888.00 2015-04-17 11:57:55.875 107 12473.98 186.90 54645.35 88888.00 2015-04-17 11:57:56.000 107 12474.05 186.90 54645.35 88888.00 2015-04-17 11:57:56.125 107 12474.12 186.90 54645.40 88888.00 2015-04-17 11:57:56.250 107 12474.17 186.93 54645.40 88888.00 2015-04-17 11:57:56.375 107 12474.17 186.95 54645.35 88888.00 2015-04-17 11:57:56.500 107 12474.20 186.95 54645.35 88888.00 2015-04-17 11:57:56.625 107 12474.23 186.97 54645.35 88888.00 2015-04-17 11:57:56.750 107 12474.23 186.97 54645.35 88888.00 2015-04-17 11:57:56.875 107 12474.20 186.97 54645.32 88888.00 2015-04-17 11:57:57.000 107 12474.23 186.97 54645.30 88888.00 2015-04-17 11:57:57.125 107 12474.23 186.97 54645.32 88888.00 2015-04-17 11:57:57.250 107 12474.23 187.00 54645.35 88888.00 2015-04-17 11:57:57.375 107 12474.27 187.00 54645.35 88888.00 2015-04-17 11:57:57.500 107 12474.25 187.03 54645.35 88888.00 2015-04-17 11:57:57.625 107 12474.20 187.05 54645.30 88888.00 2015-04-17 11:57:57.750 107 12474.15 187.05 54645.30 88888.00 2015-04-17 11:57:57.875 107 12474.20 187.07 54645.32 88888.00 2015-04-17 11:57:58.000 107 12474.25 187.05 54645.25 88888.00 2015-04-17 11:57:58.125 107 12474.27 187.05 54645.28 88888.00 2015-04-17 11:57:58.250 107 12474.30 187.07 54645.28 88888.00 2015-04-17 11:57:58.375 107 12474.35 187.12 54645.28 88888.00 2015-04-17 11:57:58.500 107 12474.35 187.12 54645.28 88888.00 2015-04-17 11:57:58.625 107 12474.27 187.10 54645.25 88888.00 2015-04-17 11:57:58.750 107 12474.33 187.15 54645.25 88888.00 2015-04-17 11:57:58.875 107 12474.38 187.18 54645.25 88888.00 2015-04-17 11:57:59.000 107 12474.48 187.18 54645.25 88888.00 2015-04-17 11:57:59.125 107 12474.55 187.18 54645.22 88888.00 2015-04-17 11:57:59.250 107 12474.55 187.20 54645.25 88888.00 2015-04-17 11:57:59.375 107 12474.62 187.22 54645.22 88888.00 2015-04-17 11:57:59.500 107 12474.70 187.22 54645.25 88888.00 2015-04-17 11:57:59.625 107 12474.73 187.22 54645.25 88888.00 2015-04-17 11:57:59.750 107 12474.73 187.28 54645.22 88888.00 2015-04-17 11:57:59.875 107 12474.75 187.32 54645.22 88888.00 2015-04-17 11:58:00.000 107 12474.85 187.32 54645.22 88888.00 2015-04-17 11:58:00.125 107 12474.88 187.35 54645.22 88888.00 2015-04-17 11:58:00.250 107 12474.92 187.40 54645.22 88888.00 2015-04-17 11:58:00.375 107 12474.95 187.43 54645.25 88888.00 2015-04-17 11:58:00.500 107 12475.02 187.47 54645.20 88888.00 2015-04-17 11:58:00.625 107 12474.98 187.50 54645.20 88888.00 2015-04-17 11:58:00.750 107 12475.00 187.50 54645.18 88888.00 2015-04-17 11:58:00.875 107 12475.08 187.50 54645.15 88888.00 2015-04-17 11:58:01.000 107 12475.15 187.55 54645.18 88888.00 2015-04-17 11:58:01.125 107 12475.17 187.57 54645.15 88888.00 2015-04-17 11:58:01.250 107 12475.15 187.57 54645.12 88888.00 2015-04-17 11:58:01.375 107 12475.17 187.62 54645.12 88888.00 2015-04-17 11:58:01.500 107 12475.17 187.65 54645.12 88888.00 2015-04-17 11:58:01.625 107 12475.23 187.68 54645.12 88888.00 2015-04-17 11:58:01.750 107 12475.25 187.78 54645.12 88888.00 2015-04-17 11:58:01.875 107 12475.33 187.82 54645.15 88888.00 2015-04-17 11:58:02.000 107 12475.30 187.82 54645.15 88888.00 2015-04-17 11:58:02.125 107 12475.20 187.85 54645.12 88888.00 2015-04-17 11:58:02.250 107 12475.20 187.82 54645.12 88888.00 2015-04-17 11:58:02.375 107 12475.25 187.88 54645.12 88888.00 2015-04-17 11:58:02.500 107 12475.25 187.93 54645.12 88888.00 2015-04-17 11:58:02.625 107 12475.20 187.95 54645.12 88888.00 2015-04-17 11:58:02.750 107 12475.20 187.95 54645.10 88888.00 2015-04-17 11:58:02.875 107 12475.30 188.03 54645.12 88888.00 2015-04-17 11:58:03.000 107 12475.33 188.00 54645.10 88888.00 2015-04-17 11:58:03.125 107 12475.30 188.03 54645.10 88888.00 2015-04-17 11:58:03.250 107 12475.33 188.03 54645.10 88888.00 2015-04-17 11:58:03.375 107 12475.35 188.05 54645.12 88888.00 2015-04-17 11:58:03.500 107 12475.35 188.05 54645.15 88888.00 2015-04-17 11:58:03.625 107 12475.42 188.05 54645.12 88888.00 2015-04-17 11:58:03.750 107 12475.48 188.00 54645.07 88888.00 2015-04-17 11:58:03.875 107 12475.50 188.00 54645.07 88888.00 2015-04-17 11:58:04.000 107 12475.50 187.97 54645.05 88888.00 2015-04-17 11:58:04.125 107 12475.48 187.97 54645.10 88888.00 2015-04-17 11:58:04.250 107 12475.40 187.93 54645.10 88888.00 2015-04-17 11:58:04.375 107 12475.45 187.93 54645.12 88888.00 2015-04-17 11:58:04.500 107 12475.48 187.88 54645.12 88888.00 2015-04-17 11:58:04.625 107 12475.40 187.80 54645.10 88888.00 2015-04-17 11:58:04.750 107 12475.38 187.75 54645.10 88888.00 2015-04-17 11:58:04.875 107 12475.42 187.72 54645.12 88888.00 2015-04-17 11:58:05.000 107 12475.42 187.70 54645.12 88888.00 2015-04-17 11:58:05.125 107 12475.45 187.70 54645.12 88888.00 2015-04-17 11:58:05.250 107 12475.40 187.62 54645.15 88888.00 2015-04-17 11:58:05.375 107 12475.45 187.62 54645.18 88888.00 2015-04-17 11:58:05.500 107 12475.40 187.57 54645.18 88888.00 2015-04-17 11:58:05.625 107 12475.33 187.55 54645.18 88888.00 2015-04-17 11:58:05.750 107 12475.35 187.57 54645.20 88888.00 2015-04-17 11:58:05.875 107 12475.35 187.57 54645.20 88888.00 2015-04-17 11:58:06.000 107 12475.27 187.53 54645.18 88888.00 2015-04-17 11:58:06.125 107 12475.25 187.50 54645.20 88888.00 2015-04-17 11:58:06.250 107 12475.20 187.47 54645.20 88888.00 2015-04-17 11:58:06.375 107 12475.23 187.50 54645.20 88888.00 2015-04-17 11:58:06.500 107 12475.20 187.50 54645.20 88888.00 2015-04-17 11:58:06.625 107 12475.23 187.53 54645.22 88888.00 2015-04-17 11:58:06.750 107 12475.25 187.53 54645.22 88888.00 2015-04-17 11:58:06.875 107 12475.20 187.55 54645.25 88888.00 2015-04-17 11:58:07.000 107 12475.15 187.55 54645.28 88888.00 2015-04-17 11:58:07.125 107 12475.12 187.60 54645.28 88888.00 2015-04-17 11:58:07.250 107 12475.08 187.55 54645.28 88888.00 2015-04-17 11:58:07.375 107 12475.12 187.60 54645.28 88888.00 2015-04-17 11:58:07.500 107 12475.12 187.62 54645.30 88888.00 2015-04-17 11:58:07.625 107 12475.12 187.68 54645.30 88888.00 2015-04-17 11:58:07.750 107 12475.12 187.72 54645.32 88888.00 2015-04-17 11:58:07.875 107 12475.15 187.72 54645.35 88888.00 2015-04-17 11:58:08.000 107 12475.15 187.75 54645.35 88888.00 2015-04-17 11:58:08.125 107 12475.17 187.78 54645.35 88888.00 2015-04-17 11:58:08.250 107 12475.15 187.82 54645.38 88888.00 2015-04-17 11:58:08.375 107 12475.15 187.88 54645.38 88888.00 2015-04-17 11:58:08.500 107 12475.17 187.90 54645.32 88888.00 2015-04-17 11:58:08.625 107 12475.17 187.95 54645.30 88888.00 2015-04-17 11:58:08.750 107 12475.15 188.00 54645.30 88888.00 2015-04-17 11:58:08.875 107 12475.12 188.05 54645.35 88888.00 2015-04-17 11:58:09.000 107 12475.10 188.07 54645.30 88888.00 2015-04-17 11:58:09.125 107 12475.08 188.15 54645.32 88888.00 2015-04-17 11:58:09.250 107 12475.05 188.20 54645.35 88888.00 2015-04-17 11:58:09.375 107 12475.08 188.28 54645.32 88888.00 2015-04-17 11:58:09.500 107 12475.05 188.30 54645.32 88888.00 2015-04-17 11:58:09.625 107 12475.02 188.35 54645.32 88888.00 2015-04-17 11:58:09.750 107 12475.08 188.38 54645.35 88888.00 2015-04-17 11:58:09.875 107 12475.12 188.43 54645.30 88888.00 2015-04-17 11:58:10.000 107 12475.10 188.45 54645.30 88888.00 2015-04-17 11:58:10.125 107 12475.15 188.47 54645.30 88888.00 2015-04-17 11:58:10.250 107 12475.10 188.50 54645.32 88888.00 2015-04-17 11:58:10.375 107 12475.08 188.53 54645.32 88888.00 2015-04-17 11:58:10.500 107 12475.05 188.55 54645.32 88888.00 2015-04-17 11:58:10.625 107 12475.02 188.60 54645.32 88888.00 2015-04-17 11:58:10.750 107 12475.02 188.65 54645.35 88888.00 2015-04-17 11:58:10.875 107 12475.05 188.65 54645.35 88888.00 2015-04-17 11:58:11.000 107 12475.10 188.65 54645.32 88888.00 2015-04-17 11:58:11.125 107 12475.05 188.65 54645.35 88888.00 2015-04-17 11:58:11.250 107 12474.88 188.62 54645.38 88888.00 2015-04-17 11:58:11.375 107 12474.90 188.68 54645.38 88888.00 2015-04-17 11:58:11.500 107 12474.98 188.70 54645.40 88888.00 2015-04-17 11:58:11.625 107 12475.02 188.72 54645.40 88888.00 2015-04-17 11:58:11.750 107 12475.02 188.72 54645.40 88888.00 2015-04-17 11:58:11.875 107 12474.90 188.75 54645.38 88888.00 2015-04-17 11:58:12.000 107 12474.88 188.75 54645.35 88888.00 2015-04-17 11:58:12.125 107 12474.88 188.78 54645.40 88888.00 2015-04-17 11:58:12.250 107 12474.90 188.80 54645.40 88888.00 2015-04-17 11:58:12.375 107 12474.90 188.80 54645.40 88888.00 2015-04-17 11:58:12.500 107 12474.90 188.82 54645.38 88888.00 2015-04-17 11:58:12.625 107 12474.92 188.85 54645.40 88888.00 2015-04-17 11:58:12.750 107 12474.95 188.93 54645.40 88888.00 2015-04-17 11:58:12.875 107 12475.05 188.90 54645.38 88888.00 2015-04-17 11:58:13.000 107 12475.02 188.90 54645.35 88888.00 2015-04-17 11:58:13.125 107 12474.98 188.95 54645.35 88888.00 2015-04-17 11:58:13.250 107 12474.95 188.95 54645.38 88888.00 2015-04-17 11:58:13.375 107 12475.02 189.05 54645.38 88888.00 2015-04-17 11:58:13.500 107 12475.05 189.10 54645.38 88888.00 2015-04-17 11:58:13.625 107 12475.08 189.10 54645.35 88888.00 2015-04-17 11:58:13.750 107 12475.05 189.10 54645.35 88888.00 2015-04-17 11:58:13.875 107 12475.10 189.15 54645.38 88888.00 2015-04-17 11:58:14.000 107 12475.12 189.15 54645.35 88888.00 2015-04-17 11:58:14.125 107 12475.12 189.15 54645.38 88888.00 2015-04-17 11:58:14.250 107 12475.17 189.18 54645.38 88888.00 2015-04-17 11:58:14.375 107 12475.23 189.20 54645.35 88888.00 2015-04-17 11:58:14.500 107 12475.25 189.22 54645.35 88888.00 2015-04-17 11:58:14.625 107 12475.27 189.22 54645.35 88888.00 2015-04-17 11:58:14.750 107 12475.30 189.22 54645.38 88888.00 2015-04-17 11:58:14.875 107 12475.35 189.28 54645.35 88888.00 2015-04-17 11:58:15.000 107 12475.30 189.30 54645.32 88888.00 2015-04-17 11:58:15.125 107 12475.33 189.35 54645.35 88888.00 2015-04-17 11:58:15.250 107 12475.42 189.32 54645.32 88888.00 2015-04-17 11:58:15.375 107 12475.48 189.30 54645.30 88888.00 2015-04-17 11:58:15.500 107 12475.52 189.32 54645.28 88888.00 2015-04-17 11:58:15.625 107 12475.48 189.32 54645.25 88888.00 2015-04-17 11:58:15.750 107 12475.45 189.35 54645.25 88888.00 2015-04-17 11:58:15.875 107 12475.40 189.38 54645.28 88888.00 2015-04-17 11:58:16.000 107 12475.42 189.40 54645.30 88888.00 2015-04-17 11:58:16.125 107 12475.40 189.43 54645.32 88888.00 2015-04-17 11:58:16.250 107 12475.48 189.45 54645.32 88888.00 2015-04-17 11:58:16.375 107 12475.52 189.45 54645.32 88888.00 2015-04-17 11:58:16.500 107 12475.48 189.47 54645.30 88888.00 2015-04-17 11:58:16.625 107 12475.45 189.50 54645.28 88888.00 2015-04-17 11:58:16.750 107 12475.52 189.50 54645.25 88888.00 2015-04-17 11:58:16.875 107 12475.58 189.50 54645.28 88888.00 2015-04-17 11:58:17.000 107 12475.60 189.50 54645.30 88888.00 2015-04-17 11:58:17.125 107 12475.58 189.50 54645.32 88888.00 2015-04-17 11:58:17.250 107 12475.60 189.50 54645.35 88888.00 2015-04-17 11:58:17.375 107 12475.65 189.50 54645.32 88888.00 2015-04-17 11:58:17.500 107 12475.65 189.50 54645.32 88888.00 2015-04-17 11:58:17.625 107 12475.62 189.50 54645.35 88888.00 2015-04-17 11:58:17.750 107 12475.58 189.50 54645.38 88888.00 2015-04-17 11:58:17.875 107 12475.55 189.53 54645.38 88888.00 2015-04-17 11:58:18.000 107 12475.60 189.50 54645.38 88888.00 2015-04-17 11:58:18.125 107 12475.62 189.50 54645.38 88888.00 2015-04-17 11:58:18.250 107 12475.65 189.53 54645.38 88888.00 2015-04-17 11:58:18.375 107 12475.73 189.53 54645.38 88888.00 2015-04-17 11:58:18.500 107 12475.73 189.50 54645.38 88888.00 2015-04-17 11:58:18.625 107 12475.67 189.50 54645.32 88888.00 2015-04-17 11:58:18.750 107 12475.58 189.50 54645.30 88888.00 2015-04-17 11:58:18.875 107 12475.50 189.53 54645.30 88888.00 2015-04-17 11:58:19.000 107 12475.52 189.55 54645.28 88888.00 2015-04-17 11:58:19.125 107 12475.58 189.55 54645.30 88888.00 2015-04-17 11:58:19.250 107 12475.62 189.57 54645.30 88888.00 2015-04-17 11:58:19.375 107 12475.70 189.60 54645.32 88888.00 2015-04-17 11:58:19.500 107 12475.67 189.60 54645.32 88888.00 2015-04-17 11:58:19.625 107 12475.67 189.60 54645.32 88888.00 2015-04-17 11:58:19.750 107 12475.67 189.60 54645.32 88888.00 2015-04-17 11:58:19.875 107 12475.67 189.62 54645.32 88888.00 2015-04-17 11:58:20.000 107 12475.70 189.65 54645.32 88888.00 2015-04-17 11:58:20.125 107 12475.77 189.68 54645.32 88888.00 2015-04-17 11:58:20.250 107 12475.80 189.65 54645.32 88888.00 2015-04-17 11:58:20.375 107 12475.80 189.62 54645.32 88888.00 2015-04-17 11:58:20.500 107 12475.77 189.62 54645.32 88888.00 2015-04-17 11:58:20.625 107 12475.85 189.68 54645.30 88888.00 2015-04-17 11:58:20.750 107 12475.88 189.68 54645.30 88888.00 2015-04-17 11:58:20.875 107 12475.85 189.68 54645.30 88888.00 2015-04-17 11:58:21.000 107 12475.80 189.65 54645.30 88888.00 2015-04-17 11:58:21.125 107 12475.85 189.65 54645.30 88888.00 2015-04-17 11:58:21.250 107 12475.83 189.60 54645.30 88888.00 2015-04-17 11:58:21.375 107 12475.80 189.57 54645.32 88888.00 2015-04-17 11:58:21.500 107 12475.88 189.57 54645.32 88888.00 2015-04-17 11:58:21.625 107 12475.95 189.60 54645.32 88888.00 2015-04-17 11:58:21.750 107 12475.98 189.60 54645.35 88888.00 2015-04-17 11:58:21.875 107 12475.95 189.57 54645.38 88888.00 2015-04-17 11:58:22.000 107 12475.90 189.53 54645.35 88888.00 2015-04-17 11:58:22.125 107 12475.92 189.50 54645.35 88888.00 2015-04-17 11:58:22.250 107 12475.95 189.47 54645.35 88888.00 2015-04-17 11:58:22.375 107 12475.98 189.47 54645.35 88888.00 2015-04-17 11:58:22.500 107 12475.90 189.45 54645.35 88888.00 2015-04-17 11:58:22.625 107 12475.92 189.45 54645.38 88888.00 2015-04-17 11:58:22.750 107 12475.98 189.43 54645.38 88888.00 2015-04-17 11:58:22.875 107 12475.98 189.35 54645.38 88888.00 2015-04-17 11:58:23.000 107 12476.00 189.32 54645.35 88888.00 2015-04-17 11:58:23.125 107 12476.05 189.30 54645.35 88888.00 2015-04-17 11:58:23.250 107 12476.02 189.28 54645.40 88888.00 2015-04-17 11:58:23.375 107 12476.05 189.28 54645.43 88888.00 2015-04-17 11:58:23.500 107 12476.02 189.28 54645.40 88888.00 2015-04-17 11:58:23.625 107 12476.05 189.25 54645.43 88888.00 2015-04-17 11:58:23.750 107 12476.08 189.22 54645.40 88888.00 2015-04-17 11:58:23.875 107 12476.08 189.20 54645.40 88888.00 2015-04-17 11:58:24.000 107 12476.05 189.15 54645.40 88888.00 2015-04-17 11:58:24.125 107 12476.08 189.12 54645.38 88888.00 2015-04-17 11:58:24.250 107 12476.10 189.12 54645.40 88888.00 2015-04-17 11:58:24.375 107 12476.12 189.12 54645.40 88888.00 2015-04-17 11:58:24.500 107 12476.12 189.15 54645.43 88888.00 2015-04-17 11:58:24.625 107 12476.08 189.15 54645.43 88888.00 2015-04-17 11:58:24.750 107 12476.10 189.15 54645.45 88888.00 2015-04-17 11:58:24.875 107 12476.17 189.15 54645.43 88888.00 2015-04-17 11:58:25.000 107 12476.23 189.15 54645.43 88888.00 2015-04-17 11:58:25.125 107 12476.27 189.15 54645.45 88888.00 2015-04-17 11:58:25.250 107 12476.30 189.10 54645.45 88888.00 2015-04-17 11:58:25.375 107 12476.35 189.12 54645.45 88888.00 2015-04-17 11:58:25.500 107 12476.30 189.18 54645.45 88888.00 2015-04-17 11:58:25.625 107 12476.33 189.18 54645.40 88888.00 2015-04-17 11:58:25.750 107 12476.35 189.18 54645.38 88888.00 2015-04-17 11:58:25.875 107 12476.35 189.18 54645.40 88888.00 2015-04-17 11:58:26.000 107 12476.40 189.22 54645.40 88888.00 2015-04-17 11:58:26.125 107 12476.45 189.28 54645.45 88888.00 2015-04-17 11:58:26.250 107 12476.42 189.30 54645.43 88888.00 2015-04-17 11:58:26.375 107 12476.40 189.32 54645.43 88888.00 2015-04-17 11:58:26.500 107 12476.38 189.40 54645.40 88888.00 2015-04-17 11:58:26.625 107 12476.38 189.43 54645.38 88888.00 2015-04-17 11:58:26.750 107 12476.38 189.45 54645.38 88888.00 2015-04-17 11:58:26.875 107 12476.40 189.45 54645.38 88888.00 2015-04-17 11:58:27.000 107 12476.38 189.47 54645.38 88888.00 2015-04-17 11:58:27.125 107 12476.40 189.57 54645.40 88888.00 2015-04-17 11:58:27.250 107 12476.33 189.60 54645.43 88888.00 2015-04-17 11:58:27.375 107 12476.35 189.65 54645.43 88888.00 2015-04-17 11:58:27.500 107 12476.27 189.62 54645.43 88888.00 2015-04-17 11:58:27.625 107 12476.25 189.65 54645.43 88888.00 2015-04-17 11:58:27.750 107 12476.27 189.72 54645.43 88888.00 2015-04-17 11:58:27.875 107 12476.30 189.80 54645.47 88888.00 2015-04-17 11:58:28.000 107 12476.23 189.80 54645.45 88888.00 2015-04-17 11:58:28.125 107 12476.10 189.82 54645.45 88888.00 2015-04-17 11:58:28.250 107 12476.00 189.88 54645.45 88888.00 2015-04-17 11:58:28.375 107 12475.98 189.90 54645.45 88888.00 2015-04-17 11:58:28.500 107 12475.95 189.95 54645.43 88888.00 2015-04-17 11:58:28.625 107 12475.95 189.97 54645.45 88888.00 2015-04-17 11:58:28.750 107 12475.92 189.97 54645.45 88888.00 2015-04-17 11:58:28.875 107 12475.85 190.05 54645.45 88888.00 2015-04-17 11:58:29.000 107 12475.83 190.05 54645.45 88888.00 2015-04-17 11:58:29.125 107 12475.85 190.10 54645.47 88888.00 2015-04-17 11:58:29.250 107 12475.83 190.10 54645.50 88888.00 2015-04-17 11:58:29.375 107 12475.80 190.12 54645.50 88888.00 2015-04-17 11:58:29.500 107 12475.80 190.18 54645.47 88888.00 2015-04-17 11:58:29.625 107 12475.80 190.28 54645.50 88888.00 2015-04-17 11:58:29.750 107 12475.73 190.28 54645.50 88888.00 2015-04-17 11:58:29.875 107 12475.60 190.28 54645.50 88888.00 2015-04-17 11:58:30.000 107 12475.52 190.28 54645.53 88888.00 2015-04-17 11:58:30.125 107 12475.50 190.32 54645.55 88888.00 2015-04-17 11:58:30.250 107 12475.42 190.35 54645.57 88888.00 2015-04-17 11:58:30.375 107 12475.40 190.35 54645.55 88888.00 2015-04-17 11:58:30.500 107 12475.35 190.38 54645.57 88888.00 2015-04-17 11:58:30.625 107 12475.30 190.38 54645.57 88888.00 2015-04-17 11:58:30.750 107 12475.23 190.40 54645.60 88888.00 2015-04-17 11:58:30.875 107 12475.17 190.43 54645.60 88888.00 2015-04-17 11:58:31.000 107 12475.12 190.47 54645.60 88888.00 2015-04-17 11:58:31.125 107 12475.10 190.47 54645.60 88888.00 2015-04-17 11:58:31.250 107 12475.10 190.47 54645.62 88888.00 2015-04-17 11:58:31.375 107 12475.08 190.47 54645.62 88888.00 2015-04-17 11:58:31.500 107 12475.08 190.53 54645.68 88888.00 2015-04-17 11:58:31.625 107 12474.95 190.53 54645.65 88888.00 2015-04-17 11:58:31.750 107 12474.92 190.55 54645.65 88888.00 2015-04-17 11:58:31.875 107 12474.95 190.57 54645.65 88888.00 2015-04-17 11:58:32.000 107 12474.98 190.55 54645.65 88888.00 2015-04-17 11:58:32.125 107 12475.05 190.57 54645.65 88888.00 2015-04-17 11:58:32.250 107 12475.02 190.57 54645.68 88888.00 2015-04-17 11:58:32.375 107 12475.08 190.60 54645.68 88888.00 2015-04-17 11:58:32.500 107 12475.10 190.60 54645.68 88888.00 2015-04-17 11:58:32.625 107 12475.10 190.62 54645.68 88888.00 2015-04-17 11:58:32.750 107 12475.12 190.60 54645.68 88888.00 2015-04-17 11:58:32.875 107 12475.12 190.62 54645.70 88888.00 2015-04-17 11:58:33.000 107 12475.15 190.62 54645.70 88888.00 2015-04-17 11:58:33.125 107 12475.15 190.62 54645.70 88888.00 2015-04-17 11:58:33.250 107 12475.10 190.60 54645.68 88888.00 2015-04-17 11:58:33.375 107 12475.12 190.60 54645.70 88888.00 2015-04-17 11:58:33.500 107 12475.12 190.57 54645.70 88888.00 2015-04-17 11:58:33.625 107 12475.12 190.57 54645.70 88888.00 2015-04-17 11:58:33.750 107 12475.20 190.57 54645.72 88888.00 2015-04-17 11:58:33.875 107 12475.23 190.57 54645.75 88888.00 2015-04-17 11:58:34.000 107 12475.17 190.55 54645.70 88888.00 2015-04-17 11:58:34.125 107 12475.12 190.55 54645.72 88888.00 2015-04-17 11:58:34.250 107 12475.20 190.53 54645.70 88888.00 2015-04-17 11:58:34.375 107 12475.30 190.53 54645.72 88888.00 2015-04-17 11:58:34.500 107 12475.30 190.53 54645.70 88888.00 2015-04-17 11:58:34.625 107 12475.23 190.53 54645.70 88888.00 2015-04-17 11:58:34.750 107 12475.23 190.50 54645.70 88888.00 2015-04-17 11:58:34.875 107 12475.20 190.50 54645.68 88888.00 2015-04-17 11:58:35.000 107 12475.23 190.50 54645.68 88888.00 2015-04-17 11:58:35.125 107 12475.30 190.50 54645.70 88888.00 2015-04-17 11:58:35.250 107 12475.30 190.45 54645.68 88888.00 2015-04-17 11:58:35.375 107 12475.30 190.47 54645.70 88888.00 2015-04-17 11:58:35.500 107 12475.25 190.47 54645.70 88888.00 2015-04-17 11:58:35.625 107 12475.30 190.50 54645.70 88888.00 2015-04-17 11:58:35.750 107 12475.40 190.50 54645.72 88888.00 2015-04-17 11:58:35.875 107 12475.40 190.47 54645.72 88888.00 2015-04-17 11:58:36.000 107 12475.38 190.45 54645.68 88888.00 2015-04-17 11:58:36.125 107 12475.38 190.45 54645.68 88888.00 2015-04-17 11:58:36.250 107 12475.45 190.43 54645.68 88888.00 2015-04-17 11:58:36.375 107 12475.52 190.45 54645.68 88888.00 2015-04-17 11:58:36.500 107 12475.60 190.50 54645.68 88888.00 2015-04-17 11:58:36.625 107 12475.65 190.53 54645.68 88888.00 2015-04-17 11:58:36.750 107 12475.67 190.55 54645.68 88888.00 2015-04-17 11:58:36.875 107 12475.65 190.55 54645.65 88888.00 2015-04-17 11:58:37.000 107 12475.65 190.53 54645.65 88888.00 2015-04-17 11:58:37.125 107 12475.77 190.60 54645.70 88888.00 2015-04-17 11:58:37.250 107 12475.80 190.62 54645.65 88888.00 2015-04-17 11:58:37.375 107 12475.80 190.68 54645.65 88888.00 2015-04-17 11:58:37.500 107 12475.83 190.72 54645.62 88888.00 2015-04-17 11:58:37.625 107 12475.85 190.75 54645.62 88888.00 2015-04-17 11:58:37.750 107 12475.85 190.80 54645.62 88888.00 2015-04-17 11:58:37.875 107 12475.90 190.88 54645.62 88888.00 2015-04-17 11:58:38.000 107 12475.95 190.90 54645.62 88888.00 2015-04-17 11:58:38.125 107 12476.00 190.93 54645.65 88888.00 2015-04-17 11:58:38.250 107 12476.08 190.95 54645.62 88888.00 2015-04-17 11:58:38.375 107 12476.10 191.00 54645.62 88888.00 2015-04-17 11:58:38.500 107 12476.12 191.05 54645.60 88888.00 2015-04-17 11:58:38.625 107 12476.17 191.07 54645.60 88888.00 2015-04-17 11:58:38.750 107 12476.23 191.12 54645.60 88888.00 2015-04-17 11:58:38.875 107 12476.25 191.18 54645.60 88888.00 2015-04-17 11:58:39.000 107 12476.35 191.22 54645.60 88888.00 2015-04-17 11:58:39.125 107 12476.42 191.25 54645.60 88888.00 2015-04-17 11:58:39.250 107 12476.42 191.28 54645.60 88888.00 2015-04-17 11:58:39.375 107 12476.48 191.35 54645.60 88888.00 2015-04-17 11:58:39.500 107 12476.50 191.38 54645.57 88888.00 2015-04-17 11:58:39.625 107 12476.55 191.45 54645.60 88888.00 2015-04-17 11:58:39.750 107 12476.50 191.53 54645.60 88888.00 2015-04-17 11:58:39.875 107 12476.55 191.57 54645.60 88888.00 2015-04-17 11:58:40.000 107 12476.60 191.55 54645.57 88888.00 2015-04-17 11:58:40.125 107 12476.70 191.62 54645.57 88888.00 2015-04-17 11:58:40.250 107 12476.70 191.65 54645.57 88888.00 2015-04-17 11:58:40.375 107 12476.70 191.68 54645.60 88888.00 2015-04-17 11:58:40.500 107 12476.73 191.68 54645.62 88888.00 2015-04-17 11:58:40.625 107 12476.73 191.75 54645.60 88888.00 2015-04-17 11:58:40.750 107 12476.70 191.72 54645.60 88888.00 2015-04-17 11:58:40.875 107 12476.80 191.72 54645.60 88888.00 2015-04-17 11:58:41.000 107 12476.85 191.72 54645.57 88888.00 2015-04-17 11:58:41.125 107 12476.83 191.75 54645.57 88888.00 2015-04-17 11:58:41.250 107 12476.75 191.72 54645.57 88888.00 2015-04-17 11:58:41.375 107 12476.77 191.75 54645.57 88888.00 2015-04-17 11:58:41.500 107 12476.77 191.75 54645.60 88888.00 2015-04-17 11:58:41.625 107 12476.77 191.72 54645.60 88888.00 2015-04-17 11:58:41.750 107 12476.73 191.75 54645.60 88888.00 2015-04-17 11:58:41.875 107 12476.77 191.75 54645.62 88888.00 2015-04-17 11:58:42.000 107 12476.77 191.70 54645.60 88888.00 2015-04-17 11:58:42.125 107 12476.75 191.72 54645.60 88888.00 2015-04-17 11:58:42.250 107 12476.70 191.75 54645.62 88888.00 2015-04-17 11:58:42.375 107 12476.67 191.70 54645.62 88888.00 2015-04-17 11:58:42.500 107 12476.65 191.70 54645.60 88888.00 2015-04-17 11:58:42.625 107 12476.55 191.68 54645.62 88888.00 2015-04-17 11:58:42.750 107 12476.58 191.68 54645.60 88888.00 2015-04-17 11:58:42.875 107 12476.65 191.70 54645.62 88888.00 2015-04-17 11:58:43.000 107 12476.62 191.70 54645.65 88888.00 2015-04-17 11:58:43.125 107 12476.65 191.70 54645.65 88888.00 2015-04-17 11:58:43.250 107 12476.60 191.65 54645.62 88888.00 2015-04-17 11:58:43.375 107 12476.65 191.68 54645.65 88888.00 2015-04-17 11:58:43.500 107 12476.65 191.70 54645.68 88888.00 2015-04-17 11:58:43.625 107 12476.60 191.70 54645.70 88888.00 2015-04-17 11:58:43.750 107 12476.52 191.72 54645.70 88888.00 2015-04-17 11:58:43.875 107 12476.35 191.70 54645.68 88888.00 2015-04-17 11:58:44.000 107 12476.27 191.68 54645.68 88888.00 2015-04-17 11:58:44.125 107 12476.30 191.70 54645.70 88888.00 2015-04-17 11:58:44.250 107 12476.33 191.80 54645.72 88888.00 2015-04-17 11:58:44.375 107 12476.30 191.82 54645.70 88888.00 2015-04-17 11:58:44.500 107 12476.23 191.82 54645.72 88888.00 2015-04-17 11:58:44.625 107 12476.17 191.85 54645.75 88888.00 2015-04-17 11:58:44.750 107 12476.20 191.88 54645.72 88888.00 2015-04-17 11:58:44.875 107 12476.23 191.90 54645.72 88888.00 2015-04-17 11:58:45.000 107 12476.20 191.90 54645.72 88888.00 2015-04-17 11:58:45.125 107 12476.15 191.90 54645.72 88888.00 2015-04-17 11:58:45.250 107 12476.17 191.88 54645.75 88888.00 2015-04-17 11:58:45.375 107 12476.25 191.93 54645.72 88888.00 2015-04-17 11:58:45.500 107 12476.20 191.95 54645.78 88888.00 2015-04-17 11:58:45.625 107 12476.08 191.93 54645.78 88888.00 2015-04-17 11:58:45.750 107 12476.10 191.90 54645.78 88888.00 2015-04-17 11:58:45.875 107 12476.20 191.85 54645.78 88888.00 2015-04-17 11:58:46.000 107 12476.23 191.85 54645.75 88888.00 2015-04-17 11:58:46.125 107 12476.12 191.85 54645.78 88888.00 2015-04-17 11:58:46.250 107 12476.08 191.82 54645.78 88888.00 2015-04-17 11:58:46.375 107 12476.12 191.82 54645.80 88888.00 2015-04-17 11:58:46.500 107 12476.25 191.80 54645.80 88888.00 2015-04-17 11:58:46.625 107 12476.25 191.80 54645.80 88888.00 2015-04-17 11:58:46.750 107 12476.23 191.78 54645.80 88888.00 2015-04-17 11:58:46.875 107 12476.17 191.72 54645.80 88888.00 2015-04-17 11:58:47.000 107 12476.27 191.70 54645.78 88888.00 2015-04-17 11:58:47.125 107 12476.30 191.72 54645.82 88888.00 2015-04-17 11:58:47.250 107 12476.25 191.70 54645.85 88888.00 2015-04-17 11:58:47.375 107 12476.23 191.72 54645.82 88888.00 2015-04-17 11:58:47.500 107 12476.15 191.65 54645.80 88888.00 2015-04-17 11:58:47.625 107 12476.17 191.68 54645.82 88888.00 2015-04-17 11:58:47.750 107 12476.17 191.68 54645.85 88888.00 2015-04-17 11:58:47.875 107 12476.17 191.68 54645.88 88888.00 2015-04-17 11:58:48.000 107 12476.23 191.68 54645.90 88888.00 2015-04-17 11:58:48.125 107 12476.25 191.68 54645.90 88888.00 2015-04-17 11:58:48.250 107 12476.27 191.65 54645.90 88888.00 2015-04-17 11:58:48.375 107 12476.20 191.62 54645.88 88888.00 2015-04-17 11:58:48.500 107 12476.23 191.68 54645.88 88888.00 2015-04-17 11:58:48.625 107 12476.30 191.70 54645.93 88888.00 2015-04-17 11:58:48.750 107 12476.33 191.72 54645.95 88888.00 2015-04-17 11:58:48.875 107 12476.33 191.78 54645.95 88888.00 2015-04-17 11:58:49.000 107 12476.30 191.78 54645.93 88888.00 2015-04-17 11:58:49.125 107 12476.38 191.78 54645.93 88888.00 2015-04-17 11:58:49.250 107 12476.42 191.80 54645.93 88888.00 2015-04-17 11:58:49.375 107 12476.40 191.88 54645.93 88888.00 2015-04-17 11:58:49.500 107 12476.45 191.90 54645.93 88888.00 2015-04-17 11:58:49.625 107 12476.52 191.93 54645.90 88888.00 2015-04-17 11:58:49.750 107 12476.60 191.95 54645.95 88888.00 2015-04-17 11:58:49.875 107 12476.60 191.95 54645.90 88888.00 2015-04-17 11:58:50.000 107 12476.65 191.97 54645.90 88888.00 2015-04-17 11:58:50.125 107 12476.70 192.03 54645.93 88888.00 2015-04-17 11:58:50.250 107 12476.73 192.00 54645.93 88888.00 2015-04-17 11:58:50.375 107 12476.77 192.00 54645.93 88888.00 2015-04-17 11:58:50.500 107 12476.73 192.00 54645.90 88888.00 2015-04-17 11:58:50.625 107 12476.70 192.00 54645.93 88888.00 2015-04-17 11:58:50.750 107 12476.80 192.03 54645.93 88888.00 2015-04-17 11:58:50.875 107 12476.83 192.03 54645.90 88888.00 2015-04-17 11:58:51.000 107 12476.77 192.00 54645.93 88888.00 2015-04-17 11:58:51.125 107 12476.77 192.03 54645.95 88888.00 2015-04-17 11:58:51.250 107 12476.85 192.00 54645.95 88888.00 2015-04-17 11:58:51.375 107 12476.90 191.97 54645.95 88888.00 2015-04-17 11:58:51.500 107 12476.90 191.97 54645.93 88888.00 2015-04-17 11:58:51.625 107 12476.92 191.97 54645.93 88888.00 2015-04-17 11:58:51.750 107 12476.90 191.97 54645.95 88888.00 2015-04-17 11:58:51.875 107 12476.90 191.93 54645.97 88888.00 2015-04-17 11:58:52.000 107 12476.92 191.90 54645.95 88888.00 2015-04-17 11:58:52.125 107 12476.95 191.93 54646.00 88888.00 2015-04-17 11:58:52.250 107 12476.90 191.88 54646.00 88888.00 2015-04-17 11:58:52.375 107 12476.95 191.90 54646.00 88888.00 2015-04-17 11:58:52.500 107 12476.95 191.88 54645.97 88888.00 2015-04-17 11:58:52.625 107 12476.88 191.82 54645.97 88888.00 2015-04-17 11:58:52.750 107 12476.85 191.82 54646.00 88888.00 2015-04-17 11:58:52.875 107 12476.85 191.82 54646.00 88888.00 2015-04-17 11:58:53.000 107 12476.85 191.82 54646.03 88888.00 2015-04-17 11:58:53.125 107 12476.85 191.82 54646.05 88888.00 2015-04-17 11:58:53.250 107 12476.80 191.78 54646.07 88888.00 2015-04-17 11:58:53.375 107 12476.80 191.78 54646.07 88888.00 2015-04-17 11:58:53.500 107 12476.77 191.80 54646.10 88888.00 2015-04-17 11:58:53.625 107 12476.73 191.82 54646.12 88888.00 2015-04-17 11:58:53.750 107 12476.65 191.78 54646.07 88888.00 2015-04-17 11:58:53.875 107 12476.62 191.78 54646.07 88888.00 2015-04-17 11:58:54.000 107 12476.67 191.78 54646.05 88888.00 2015-04-17 11:58:54.125 107 12476.67 191.78 54646.10 88888.00 2015-04-17 11:58:54.250 107 12476.65 191.75 54646.12 88888.00 2015-04-17 11:58:54.375 107 12476.65 191.75 54646.07 88888.00 2015-04-17 11:58:54.500 107 12476.60 191.72 54646.05 88888.00 2015-04-17 11:58:54.625 107 12476.62 191.75 54646.12 88888.00 2015-04-17 11:58:54.750 107 12476.67 191.75 54646.10 88888.00 2015-04-17 11:58:54.875 107 12476.75 191.72 54646.12 88888.00 2015-04-17 11:58:55.000 107 12476.73 191.72 54646.10 88888.00 2015-04-17 11:58:55.125 107 12476.67 191.68 54646.12 88888.00 2015-04-17 11:58:55.250 107 12476.70 191.65 54646.18 88888.00 2015-04-17 11:58:55.375 107 12476.77 191.62 54646.15 88888.00 2015-04-17 11:58:55.500 107 12476.80 191.62 54646.12 88888.00 2015-04-17 11:58:55.625 107 12476.80 191.68 54646.15 88888.00 2015-04-17 11:58:55.750 107 12476.83 191.70 54646.15 88888.00 2015-04-17 11:58:55.875 107 12476.83 191.62 54646.15 88888.00 2015-04-17 11:58:56.000 107 12476.80 191.65 54646.10 88888.00 2015-04-17 11:58:56.125 107 12476.88 191.68 54646.12 88888.00 2015-04-17 11:58:56.250 107 12476.90 191.65 54646.15 88888.00 2015-04-17 11:58:56.375 107 12476.90 191.62 54646.15 88888.00 2015-04-17 11:58:56.500 107 12476.92 191.65 54646.15 88888.00 2015-04-17 11:58:56.625 107 12476.98 191.65 54646.15 88888.00 2015-04-17 11:58:56.750 107 12476.98 191.68 54646.15 88888.00 2015-04-17 11:58:56.875 107 12476.98 191.68 54646.15 88888.00 2015-04-17 11:58:57.000 107 12476.98 191.68 54646.12 88888.00 2015-04-17 11:58:57.125 107 12477.00 191.65 54646.15 88888.00 2015-04-17 11:58:57.250 107 12477.00 191.62 54646.15 88888.00 2015-04-17 11:58:57.375 107 12477.08 191.68 54646.15 88888.00 2015-04-17 11:58:57.500 107 12477.12 191.70 54646.18 88888.00 2015-04-17 11:58:57.625 107 12477.08 191.68 54646.22 88888.00 2015-04-17 11:58:57.750 107 12477.08 191.62 54646.22 88888.00 2015-04-17 11:58:57.875 107 12477.02 191.65 54646.22 88888.00 2015-04-17 11:58:58.000 107 12477.00 191.68 54646.20 88888.00 2015-04-17 11:58:58.125 107 12477.02 191.70 54646.20 88888.00 2015-04-17 11:58:58.250 107 12477.02 191.70 54646.28 88888.00 2015-04-17 11:58:58.375 107 12477.00 191.70 54646.28 88888.00 2015-04-17 11:58:58.500 107 12477.00 191.72 54646.25 88888.00 2015-04-17 11:58:58.625 107 12476.95 191.70 54646.22 88888.00 2015-04-17 11:58:58.750 107 12476.95 191.70 54646.25 88888.00 2015-04-17 11:58:58.875 107 12476.95 191.75 54646.25 88888.00 2015-04-17 11:58:59.000 107 12476.95 191.75 54646.22 88888.00 2015-04-17 11:58:59.125 107 12476.98 191.78 54646.25 88888.00 2015-04-17 11:58:59.250 107 12476.90 191.80 54646.28 88888.00 2015-04-17 11:58:59.375 107 12476.88 191.78 54646.28 88888.00 2015-04-17 11:58:59.500 107 12476.88 191.82 54646.25 88888.00 2015-04-17 11:58:59.625 107 12476.88 191.85 54646.22 88888.00 2015-04-17 11:58:59.750 107 12476.88 191.88 54646.25 88888.00 2015-04-17 11:58:59.875 107 12476.92 191.90 54646.28 88888.00 2015-04-17 11:59:00.000 107 12476.92 191.93 54646.28 88888.00 2015-04-17 11:59:00.125 107 12476.90 191.97 54646.30 88888.00 2015-04-17 11:59:00.250 107 12476.90 191.97 54646.32 88888.00 2015-04-17 11:59:00.375 107 12476.90 191.97 54646.30 88888.00 2015-04-17 11:59:00.500 107 12476.90 191.97 54646.30 88888.00 2015-04-17 11:59:00.625 107 12476.90 192.03 54646.32 88888.00 2015-04-17 11:59:00.750 107 12476.90 192.07 54646.32 88888.00 2015-04-17 11:59:00.875 107 12476.95 192.10 54646.32 88888.00 2015-04-17 11:59:01.000 107 12476.95 192.10 54646.30 88888.00 2015-04-17 11:59:01.125 107 12476.92 192.12 54646.30 88888.00 2015-04-17 11:59:01.250 107 12476.83 192.18 54646.32 88888.00 2015-04-17 11:59:01.375 107 12476.88 192.22 54646.35 88888.00 2015-04-17 11:59:01.500 107 12476.98 192.25 54646.32 88888.00 2015-04-17 11:59:01.625 107 12477.02 192.25 54646.35 88888.00 2015-04-17 11:59:01.750 107 12477.05 192.28 54646.35 88888.00 2015-04-17 11:59:01.875 107 12477.02 192.28 54646.30 88888.00 2015-04-17 11:59:02.000 107 12477.05 192.30 54646.28 88888.00 2015-04-17 11:59:02.125 107 12477.05 192.35 54646.28 88888.00 2015-04-17 11:59:02.250 107 12477.02 192.40 54646.28 88888.00 2015-04-17 11:59:02.375 107 12477.12 192.43 54646.30 88888.00 2015-04-17 11:59:02.500 107 12477.17 192.45 54646.30 88888.00 2015-04-17 11:59:02.625 107 12477.17 192.50 54646.28 88888.00 2015-04-17 11:59:02.750 107 12477.23 192.55 54646.25 88888.00 2015-04-17 11:59:02.875 107 12477.27 192.60 54646.25 88888.00 2015-04-17 11:59:03.000 107 12477.35 192.60 54646.25 88888.00 2015-04-17 11:59:03.125 107 12477.27 192.57 54646.22 88888.00 2015-04-17 11:59:03.250 107 12477.17 192.57 54646.20 88888.00 2015-04-17 11:59:03.375 107 12477.20 192.60 54646.22 88888.00 2015-04-17 11:59:03.500 107 12477.25 192.62 54646.22 88888.00 2015-04-17 11:59:03.625 107 12477.33 192.60 54646.28 88888.00 2015-04-17 11:59:03.750 107 12477.30 192.60 54646.28 88888.00 2015-04-17 11:59:03.875 107 12477.27 192.60 54646.30 88888.00 2015-04-17 11:59:04.000 107 12477.23 192.57 54646.28 88888.00 2015-04-17 11:59:04.125 107 12477.23 192.55 54646.28 88888.00 2015-04-17 11:59:04.250 107 12477.17 192.53 54646.28 88888.00 2015-04-17 11:59:04.375 107 12477.15 192.50 54646.30 88888.00 2015-04-17 11:59:04.500 107 12477.08 192.47 54646.30 88888.00 2015-04-17 11:59:04.625 107 12477.10 192.45 54646.30 88888.00 2015-04-17 11:59:04.750 107 12477.15 192.45 54646.35 88888.00 2015-04-17 11:59:04.875 107 12477.10 192.40 54646.32 88888.00 2015-04-17 11:59:05.000 107 12477.10 192.40 54646.30 88888.00 2015-04-17 11:59:05.125 107 12477.10 192.40 54646.35 88888.00 2015-04-17 11:59:05.250 107 12476.98 192.38 54646.40 88888.00 2015-04-17 11:59:05.375 107 12476.95 192.32 54646.38 88888.00 2015-04-17 11:59:05.500 107 12476.92 192.32 54646.38 88888.00 2015-04-17 11:59:05.625 107 12476.92 192.38 54646.38 88888.00 2015-04-17 11:59:05.750 107 12476.90 192.38 54646.38 88888.00 2015-04-17 11:59:05.875 107 12476.88 192.32 54646.38 88888.00 2015-04-17 11:59:06.000 107 12476.90 192.35 54646.38 88888.00 2015-04-17 11:59:06.125 107 12476.98 192.40 54646.40 88888.00 2015-04-17 11:59:06.250 107 12477.02 192.40 54646.40 88888.00 2015-04-17 11:59:06.375 107 12477.10 192.40 54646.40 88888.00 2015-04-17 11:59:06.500 107 12477.12 192.43 54646.38 88888.00 2015-04-17 11:59:06.625 107 12477.10 192.45 54646.38 88888.00 2015-04-17 11:59:06.750 107 12477.08 192.47 54646.40 88888.00 2015-04-17 11:59:06.875 107 12477.10 192.47 54646.40 88888.00 2015-04-17 11:59:07.000 107 12477.15 192.45 54646.38 88888.00 2015-04-17 11:59:07.125 107 12477.12 192.45 54646.38 88888.00 2015-04-17 11:59:07.250 107 12477.10 192.47 54646.35 88888.00 2015-04-17 11:59:07.375 107 12477.10 192.47 54646.35 88888.00 2015-04-17 11:59:07.500 107 12477.10 192.53 54646.38 88888.00 2015-04-17 11:59:07.625 107 12477.10 192.55 54646.38 88888.00 2015-04-17 11:59:07.750 107 12477.15 192.57 54646.38 88888.00 2015-04-17 11:59:07.875 107 12477.20 192.65 54646.38 88888.00 2015-04-17 11:59:08.000 107 12477.25 192.70 54646.38 88888.00 2015-04-17 11:59:08.125 107 12477.27 192.70 54646.35 88888.00 2015-04-17 11:59:08.250 107 12477.20 192.72 54646.32 88888.00 2015-04-17 11:59:08.375 107 12477.25 192.75 54646.35 88888.00 2015-04-17 11:59:08.500 107 12477.27 192.80 54646.35 88888.00 2015-04-17 11:59:08.625 107 12477.23 192.82 54646.35 88888.00 2015-04-17 11:59:08.750 107 12477.23 192.88 54646.35 88888.00 2015-04-17 11:59:08.875 107 12477.23 192.88 54646.32 88888.00 2015-04-17 11:59:09.000 107 12477.27 192.88 54646.35 88888.00 2015-04-17 11:59:09.125 107 12477.38 192.90 54646.35 88888.00 2015-04-17 11:59:09.250 107 12477.45 192.97 54646.38 88888.00 2015-04-17 11:59:09.375 107 12477.50 192.97 54646.30 88888.00 2015-04-17 11:59:09.500 107 12477.52 193.00 54646.30 88888.00 2015-04-17 11:59:09.625 107 12477.50 193.03 54646.28 88888.00 2015-04-17 11:59:09.750 107 12477.52 193.07 54646.30 88888.00 2015-04-17 11:59:09.875 107 12477.58 193.10 54646.32 88888.00 2015-04-17 11:59:10.000 107 12477.52 193.12 54646.30 88888.00 2015-04-17 11:59:10.125 107 12477.50 193.20 54646.32 88888.00 2015-04-17 11:59:10.250 107 12477.52 193.20 54646.35 88888.00 2015-04-17 11:59:10.375 107 12477.60 193.22 54646.30 88888.00 2015-04-17 11:59:10.500 107 12477.60 193.20 54646.30 88888.00 2015-04-17 11:59:10.625 107 12477.60 193.20 54646.32 88888.00 2015-04-17 11:59:10.750 107 12477.60 193.28 54646.32 88888.00 2015-04-17 11:59:10.875 107 12477.62 193.35 54646.32 88888.00 2015-04-17 11:59:11.000 107 12477.65 193.35 54646.32 88888.00 2015-04-17 11:59:11.125 107 12477.65 193.35 54646.32 88888.00 2015-04-17 11:59:11.250 107 12477.62 193.35 54646.32 88888.00 2015-04-17 11:59:11.375 107 12477.70 193.43 54646.32 88888.00 2015-04-17 11:59:11.500 107 12477.75 193.50 54646.35 88888.00 2015-04-17 11:59:11.625 107 12477.83 193.50 54646.35 88888.00 2015-04-17 11:59:11.750 107 12477.90 193.55 54646.35 88888.00 2015-04-17 11:59:11.875 107 12477.85 193.60 54646.32 88888.00 2015-04-17 11:59:12.000 107 12477.85 193.60 54646.32 88888.00 2015-04-17 11:59:12.125 107 12477.88 193.60 54646.32 88888.00 2015-04-17 11:59:12.250 107 12477.88 193.62 54646.35 88888.00 2015-04-17 11:59:12.375 107 12477.88 193.65 54646.35 88888.00 2015-04-17 11:59:12.500 107 12477.88 193.65 54646.32 88888.00 2015-04-17 11:59:12.625 107 12477.85 193.68 54646.32 88888.00 2015-04-17 11:59:12.750 107 12477.85 193.70 54646.35 88888.00 2015-04-17 11:59:12.875 107 12477.88 193.72 54646.32 88888.00 2015-04-17 11:59:13.000 107 12477.95 193.75 54646.30 88888.00 2015-04-17 11:59:13.125 107 12478.00 193.72 54646.30 88888.00 2015-04-17 11:59:13.250 107 12478.05 193.70 54646.32 88888.00 2015-04-17 11:59:13.375 107 12478.12 193.72 54646.35 88888.00 2015-04-17 11:59:13.500 107 12478.12 193.75 54646.32 88888.00 2015-04-17 11:59:13.625 107 12478.20 193.75 54646.30 88888.00 2015-04-17 11:59:13.750 107 12478.23 193.75 54646.30 88888.00 2015-04-17 11:59:13.875 107 12478.23 193.75 54646.28 88888.00 2015-04-17 11:59:14.000 107 12478.25 193.72 54646.30 88888.00 2015-04-17 11:59:14.125 107 12478.33 193.75 54646.30 88888.00 2015-04-17 11:59:14.250 107 12478.35 193.75 54646.30 88888.00 2015-04-17 11:59:14.375 107 12478.40 193.78 54646.28 88888.00 2015-04-17 11:59:14.500 107 12478.48 193.80 54646.30 88888.00 2015-04-17 11:59:14.625 107 12478.50 193.75 54646.25 88888.00 2015-04-17 11:59:14.750 107 12478.50 193.80 54646.22 88888.00 2015-04-17 11:59:14.875 107 12478.52 193.80 54646.22 88888.00 2015-04-17 11:59:15.000 107 12478.58 193.80 54646.22 88888.00 2015-04-17 11:59:15.125 107 12478.58 193.80 54646.22 88888.00 2015-04-17 11:59:15.250 107 12478.58 193.75 54646.25 88888.00 2015-04-17 11:59:15.375 107 12478.67 193.75 54646.25 88888.00 2015-04-17 11:59:15.500 107 12478.77 193.75 54646.28 88888.00 2015-04-17 11:59:15.625 107 12478.85 193.78 54646.28 88888.00 2015-04-17 11:59:15.750 107 12478.88 193.75 54646.28 88888.00 2015-04-17 11:59:15.875 107 12478.92 193.75 54646.28 88888.00 2015-04-17 11:59:16.000 107 12478.98 193.72 54646.28 88888.00 2015-04-17 11:59:16.125 107 12479.00 193.72 54646.28 88888.00 2015-04-17 11:59:16.250 107 12479.02 193.70 54646.28 88888.00 2015-04-17 11:59:16.375 107 12479.08 193.68 54646.28 88888.00 2015-04-17 11:59:16.500 107 12479.08 193.65 54646.28 88888.00 2015-04-17 11:59:16.625 107 12479.10 193.62 54646.30 88888.00 2015-04-17 11:59:16.750 107 12479.12 193.62 54646.30 88888.00 2015-04-17 11:59:16.875 107 12479.15 193.62 54646.30 88888.00 2015-04-17 11:59:17.000 107 12479.15 193.60 54646.28 88888.00 2015-04-17 11:59:17.125 107 12479.17 193.60 54646.30 88888.00 2015-04-17 11:59:17.250 107 12479.23 193.57 54646.30 88888.00 2015-04-17 11:59:17.375 107 12479.25 193.57 54646.32 88888.00 2015-04-17 11:59:17.500 107 12479.23 193.57 54646.32 88888.00 2015-04-17 11:59:17.625 107 12479.23 193.53 54646.32 88888.00 2015-04-17 11:59:17.750 107 12479.23 193.55 54646.32 88888.00 2015-04-17 11:59:17.875 107 12479.30 193.55 54646.32 88888.00 2015-04-17 11:59:18.000 107 12479.35 193.55 54646.35 88888.00 2015-04-17 11:59:18.125 107 12479.35 193.55 54646.38 88888.00 2015-04-17 11:59:18.250 107 12479.30 193.55 54646.40 88888.00 2015-04-17 11:59:18.375 107 12479.35 193.55 54646.35 88888.00 2015-04-17 11:59:18.500 107 12479.38 193.53 54646.35 88888.00 2015-04-17 11:59:18.625 107 12479.40 193.53 54646.38 88888.00 2015-04-17 11:59:18.750 107 12479.38 193.50 54646.38 88888.00 2015-04-17 11:59:18.875 107 12479.35 193.43 54646.35 88888.00 2015-04-17 11:59:19.000 107 12479.33 193.43 54646.38 88888.00 2015-04-17 11:59:19.125 107 12479.38 193.45 54646.43 88888.00 2015-04-17 11:59:19.250 107 12479.38 193.38 54646.45 88888.00 2015-04-17 11:59:19.375 107 12479.38 193.35 54646.43 88888.00 2015-04-17 11:59:19.500 107 12479.40 193.32 54646.40 88888.00 2015-04-17 11:59:19.625 107 12479.35 193.30 54646.43 88888.00 2015-04-17 11:59:19.750 107 12479.42 193.30 54646.45 88888.00 2015-04-17 11:59:19.875 107 12479.48 193.25 54646.43 88888.00 2015-04-17 11:59:20.000 107 12479.45 193.18 54646.43 88888.00 2015-04-17 11:59:20.125 107 12479.50 193.18 54646.47 88888.00 2015-04-17 11:59:20.250 107 12479.58 193.18 54646.47 88888.00 2015-04-17 11:59:20.375 107 12479.55 193.12 54646.47 88888.00 2015-04-17 11:59:20.500 107 12479.52 193.12 54646.50 88888.00 2015-04-17 11:59:20.625 107 12479.60 193.12 54646.50 88888.00 2015-04-17 11:59:20.750 107 12479.58 193.07 54646.53 88888.00 2015-04-17 11:59:20.875 107 12479.52 193.07 54646.50 88888.00 2015-04-17 11:59:21.000 107 12479.50 193.05 54646.53 88888.00 2015-04-17 11:59:21.125 107 12479.52 193.00 54646.53 88888.00 2015-04-17 11:59:21.250 107 12479.55 192.97 54646.53 88888.00 2015-04-17 11:59:21.375 107 12479.58 193.03 54646.55 88888.00 2015-04-17 11:59:21.500 107 12479.60 193.07 54646.57 88888.00 2015-04-17 11:59:21.625 107 12479.60 193.00 54646.60 88888.00 2015-04-17 11:59:21.750 107 12479.60 193.00 54646.60 88888.00 2015-04-17 11:59:21.875 107 12479.58 193.03 54646.57 88888.00 2015-04-17 11:59:22.000 107 12479.52 192.95 54646.57 88888.00 2015-04-17 11:59:22.125 107 12479.55 193.00 54646.62 88888.00 2015-04-17 11:59:22.250 107 12479.58 192.97 54646.65 88888.00 2015-04-17 11:59:22.375 107 12479.58 192.95 54646.62 88888.00 2015-04-17 11:59:22.500 107 12479.62 192.97 54646.68 88888.00 2015-04-17 11:59:22.625 107 12479.65 192.95 54646.68 88888.00 2015-04-17 11:59:22.750 107 12479.67 192.93 54646.70 88888.00 2015-04-17 11:59:22.875 107 12479.67 192.95 54646.70 88888.00 2015-04-17 11:59:23.000 107 12479.67 192.95 54646.70 88888.00 2015-04-17 11:59:23.125 107 12479.67 192.95 54646.72 88888.00 2015-04-17 11:59:23.250 107 12479.65 192.90 54646.72 88888.00 2015-04-17 11:59:23.375 107 12479.67 192.90 54646.70 88888.00 2015-04-17 11:59:23.500 107 12479.73 192.88 54646.75 88888.00 2015-04-17 11:59:23.625 107 12479.77 192.82 54646.75 88888.00 2015-04-17 11:59:23.750 107 12479.75 192.80 54646.72 88888.00 2015-04-17 11:59:23.875 107 12479.77 192.82 54646.75 88888.00 2015-04-17 11:59:24.000 107 12479.75 192.80 54646.75 88888.00 2015-04-17 11:59:24.125 107 12479.70 192.75 54646.75 88888.00 2015-04-17 11:59:24.250 107 12479.73 192.72 54646.78 88888.00 2015-04-17 11:59:24.375 107 12479.73 192.75 54646.82 88888.00 2015-04-17 11:59:24.500 107 12479.75 192.72 54646.82 88888.00 2015-04-17 11:59:24.625 107 12479.83 192.68 54646.82 88888.00 2015-04-17 11:59:24.750 107 12479.75 192.65 54646.85 88888.00 2015-04-17 11:59:24.875 107 12479.75 192.62 54646.88 88888.00 2015-04-17 11:59:25.000 107 12479.88 192.62 54646.90 88888.00 2015-04-17 11:59:25.125 107 12479.92 192.60 54646.88 88888.00 2015-04-17 11:59:25.250 107 12479.95 192.57 54646.88 88888.00 2015-04-17 11:59:25.375 107 12479.90 192.57 54646.90 88888.00 2015-04-17 11:59:25.500 107 12479.85 192.53 54646.93 88888.00 2015-04-17 11:59:25.625 107 12479.88 192.50 54646.90 88888.00 2015-04-17 11:59:25.750 107 12479.85 192.50 54646.93 88888.00 2015-04-17 11:59:25.875 107 12479.85 192.47 54646.95 88888.00 2015-04-17 11:59:26.000 107 12479.85 192.47 54646.95 88888.00 2015-04-17 11:59:26.125 107 12479.83 192.45 54646.95 88888.00 2015-04-17 11:59:26.250 107 12479.85 192.43 54646.97 88888.00 2015-04-17 11:59:26.375 107 12479.88 192.45 54646.97 88888.00 2015-04-17 11:59:26.500 107 12479.83 192.45 54647.00 88888.00 2015-04-17 11:59:26.625 107 12479.77 192.43 54647.03 88888.00 2015-04-17 11:59:26.750 107 12479.70 192.40 54647.00 88888.00 2015-04-17 11:59:26.875 107 12479.65 192.38 54647.00 88888.00 2015-04-17 11:59:27.000 107 12479.65 192.38 54647.05 88888.00 2015-04-17 11:59:27.125 107 12479.62 192.40 54647.05 88888.00 2015-04-17 11:59:27.250 107 12479.62 192.38 54647.07 88888.00 2015-04-17 11:59:27.375 107 12479.75 192.35 54647.07 88888.00 2015-04-17 11:59:27.500 107 12479.75 192.35 54647.07 88888.00 2015-04-17 11:59:27.625 107 12479.70 192.32 54647.07 88888.00 2015-04-17 11:59:27.750 107 12479.73 192.30 54647.10 88888.00 2015-04-17 11:59:27.875 107 12479.75 192.32 54647.12 88888.00 2015-04-17 11:59:28.000 107 12479.75 192.28 54647.12 88888.00 2015-04-17 11:59:28.125 107 12479.70 192.28 54647.12 88888.00 2015-04-17 11:59:28.250 107 12479.67 192.30 54647.15 88888.00 2015-04-17 11:59:28.375 107 12479.62 192.30 54647.15 88888.00 2015-04-17 11:59:28.500 107 12479.60 192.28 54647.12 88888.00 2015-04-17 11:59:28.625 107 12479.60 192.28 54647.15 88888.00 2015-04-17 11:59:28.750 107 12479.58 192.22 54647.12 88888.00 2015-04-17 11:59:28.875 107 12479.55 192.22 54647.15 88888.00 2015-04-17 11:59:29.000 107 12479.55 192.20 54647.18 88888.00 2015-04-17 11:59:29.125 107 12479.60 192.20 54647.20 88888.00 2015-04-17 11:59:29.250 107 12479.55 192.20 54647.22 88888.00 2015-04-17 11:59:29.375 107 12479.55 192.15 54647.22 88888.00 2015-04-17 11:59:29.500 107 12479.58 192.12 54647.20 88888.00 2015-04-17 11:59:29.625 107 12479.58 192.10 54647.20 88888.00 2015-04-17 11:59:29.750 107 12479.58 192.10 54647.25 88888.00 2015-04-17 11:59:29.875 107 12479.62 192.07 54647.25 88888.00 2015-04-17 11:59:30.000 107 12479.60 192.05 54647.28 88888.00 2015-04-17 11:59:30.125 107 12479.55 192.03 54647.30 88888.00 2015-04-17 11:59:30.250 107 12479.58 191.95 54647.30 88888.00 2015-04-17 11:59:30.375 107 12479.60 191.93 54647.28 88888.00 2015-04-17 11:59:30.500 107 12479.58 191.88 54647.32 88888.00 2015-04-17 11:59:30.625 107 12479.65 191.85 54647.35 88888.00 2015-04-17 11:59:30.750 107 12479.65 191.80 54647.35 88888.00 2015-04-17 11:59:30.875 107 12479.65 191.75 54647.38 88888.00 2015-04-17 11:59:31.000 107 12479.67 191.72 54647.32 88888.00 2015-04-17 11:59:31.125 107 12479.67 191.72 54647.40 88888.00 2015-04-17 11:59:31.250 107 12479.62 191.65 54647.40 88888.00 2015-04-17 11:59:31.375 107 12479.67 191.65 54647.43 88888.00 2015-04-17 11:59:31.500 107 12479.75 191.60 54647.43 88888.00 2015-04-17 11:59:31.625 107 12479.77 191.55 54647.45 88888.00 2015-04-17 11:59:31.750 107 12479.73 191.53 54647.45 88888.00 2015-04-17 11:59:31.875 107 12479.62 191.47 54647.45 88888.00 2015-04-17 11:59:32.000 107 12479.65 191.43 54647.50 88888.00 2015-04-17 11:59:32.125 107 12479.77 191.43 54647.50 88888.00 2015-04-17 11:59:32.250 107 12479.77 191.40 54647.47 88888.00 2015-04-17 11:59:32.375 107 12479.83 191.38 54647.53 88888.00 2015-04-17 11:59:32.500 107 12479.83 191.38 54647.55 88888.00 2015-04-17 11:59:32.625 107 12479.83 191.35 54647.55 88888.00 2015-04-17 11:59:32.750 107 12479.83 191.30 54647.53 88888.00 2015-04-17 11:59:32.875 107 12479.85 191.30 54647.53 88888.00 2015-04-17 11:59:33.000 107 12479.77 191.25 54647.53 88888.00 2015-04-17 11:59:33.125 107 12479.85 191.28 54647.60 88888.00 2015-04-17 11:59:33.250 107 12479.90 191.25 54647.62 88888.00 2015-04-17 11:59:33.375 107 12479.92 191.25 54647.62 88888.00 2015-04-17 11:59:33.500 107 12479.95 191.22 54647.57 88888.00 2015-04-17 11:59:33.625 107 12479.98 191.22 54647.60 88888.00 2015-04-17 11:59:33.750 107 12479.95 191.20 54647.60 88888.00 2015-04-17 11:59:33.875 107 12479.98 191.22 54647.62 88888.00 2015-04-17 11:59:34.000 107 12480.00 191.20 54647.57 88888.00 2015-04-17 11:59:34.125 107 12480.00 191.22 54647.57 88888.00 2015-04-17 11:59:34.250 107 12480.02 191.20 54647.57 88888.00 2015-04-17 11:59:34.375 107 12480.05 191.20 54647.62 88888.00 2015-04-17 11:59:34.500 107 12480.05 191.25 54647.62 88888.00 2015-04-17 11:59:34.625 107 12480.12 191.25 54647.65 88888.00 2015-04-17 11:59:34.750 107 12480.17 191.25 54647.68 88888.00 2015-04-17 11:59:34.875 107 12480.17 191.28 54647.72 88888.00 2015-04-17 11:59:35.000 107 12480.12 191.28 54647.68 88888.00 2015-04-17 11:59:35.125 107 12480.15 191.30 54647.70 88888.00 2015-04-17 11:59:35.250 107 12480.15 191.25 54647.72 88888.00 2015-04-17 11:59:35.375 107 12480.23 191.30 54647.75 88888.00 2015-04-17 11:59:35.500 107 12480.30 191.30 54647.72 88888.00 2015-04-17 11:59:35.625 107 12480.40 191.32 54647.70 88888.00 2015-04-17 11:59:35.750 107 12480.45 191.35 54647.72 88888.00 2015-04-17 11:59:35.875 107 12480.48 191.35 54647.75 88888.00 2015-04-17 11:59:36.000 107 12480.48 191.35 54647.72 88888.00 2015-04-17 11:59:36.125 107 12480.45 191.38 54647.72 88888.00 2015-04-17 11:59:36.250 107 12480.42 191.38 54647.72 88888.00 2015-04-17 11:59:36.375 107 12480.42 191.38 54647.75 88888.00 2015-04-17 11:59:36.500 107 12480.40 191.38 54647.72 88888.00 2015-04-17 11:59:36.625 107 12480.50 191.35 54647.72 88888.00 2015-04-17 11:59:36.750 107 12480.60 191.32 54647.72 88888.00 2015-04-17 11:59:36.875 107 12480.60 191.38 54647.72 88888.00 2015-04-17 11:59:37.000 107 12480.58 191.35 54647.70 88888.00 2015-04-17 11:59:37.125 107 12480.65 191.38 54647.72 88888.00 2015-04-17 11:59:37.250 107 12480.73 191.38 54647.78 88888.00 2015-04-17 11:59:37.375 107 12480.80 191.43 54647.78 88888.00 2015-04-17 11:59:37.500 107 12480.80 191.40 54647.75 88888.00 2015-04-17 11:59:37.625 107 12480.80 191.38 54647.75 88888.00 2015-04-17 11:59:37.750 107 12480.92 191.35 54647.78 88888.00 2015-04-17 11:59:37.875 107 12480.98 191.32 54647.75 88888.00 2015-04-17 11:59:38.000 107 12480.98 191.32 54647.75 88888.00 2015-04-17 11:59:38.125 107 12480.92 191.32 54647.78 88888.00 2015-04-17 11:59:38.250 107 12480.92 191.35 54647.80 88888.00 2015-04-17 11:59:38.375 107 12480.95 191.38 54647.82 88888.00 2015-04-17 11:59:38.500 107 12480.95 191.35 54647.80 88888.00 2015-04-17 11:59:38.625 107 12481.02 191.35 54647.78 88888.00 2015-04-17 11:59:38.750 107 12481.08 191.38 54647.80 88888.00 2015-04-17 11:59:38.875 107 12481.05 191.38 54647.80 88888.00 2015-04-17 11:59:39.000 107 12481.00 191.38 54647.80 88888.00 2015-04-17 11:59:39.125 107 12480.95 191.40 54647.82 88888.00 2015-04-17 11:59:39.250 107 12480.95 191.43 54647.80 88888.00 2015-04-17 11:59:39.375 107 12481.10 191.47 54647.80 88888.00 2015-04-17 11:59:39.500 107 12481.17 191.47 54647.82 88888.00 2015-04-17 11:59:39.625 107 12481.23 191.47 54647.80 88888.00 2015-04-17 11:59:39.750 107 12481.17 191.53 54647.80 88888.00 2015-04-17 11:59:39.875 107 12481.27 191.55 54647.82 88888.00 2015-04-17 11:59:40.000 107 12481.33 191.53 54647.82 88888.00 2015-04-17 11:59:40.125 107 12481.35 191.62 54647.85 88888.00 2015-04-17 11:59:40.250 107 12481.40 191.68 54647.88 88888.00 2015-04-17 11:59:40.375 107 12481.33 191.70 54647.85 88888.00 2015-04-17 11:59:40.500 107 12481.27 191.65 54647.85 88888.00 2015-04-17 11:59:40.625 107 12481.30 191.68 54647.82 88888.00 2015-04-17 11:59:40.750 107 12481.30 191.72 54647.85 88888.00 2015-04-17 11:59:40.875 107 12481.35 191.72 54647.85 88888.00 2015-04-17 11:59:41.000 107 12481.42 191.75 54647.90 88888.00 2015-04-17 11:59:41.125 107 12481.48 191.78 54647.93 88888.00 2015-04-17 11:59:41.250 107 12481.40 191.78 54647.90 88888.00 2015-04-17 11:59:41.375 107 12481.42 191.78 54647.88 88888.00 2015-04-17 11:59:41.500 107 12481.45 191.82 54647.90 88888.00 2015-04-17 11:59:41.625 107 12481.52 191.88 54647.93 88888.00 2015-04-17 11:59:41.750 107 12481.58 191.90 54647.95 88888.00 2015-04-17 11:59:41.875 107 12481.60 191.93 54647.95 88888.00 2015-04-17 11:59:42.000 107 12481.62 191.90 54647.95 88888.00 2015-04-17 11:59:42.125 107 12481.60 191.90 54647.95 88888.00 2015-04-17 11:59:42.250 107 12481.55 191.93 54648.00 88888.00 2015-04-17 11:59:42.375 107 12481.60 191.97 54648.00 88888.00 2015-04-17 11:59:42.500 107 12481.62 191.97 54647.97 88888.00 2015-04-17 11:59:42.625 107 12481.65 191.95 54647.97 88888.00 2015-04-17 11:59:42.750 107 12481.65 191.95 54648.00 88888.00 2015-04-17 11:59:42.875 107 12481.67 191.97 54648.00 88888.00 2015-04-17 11:59:43.000 107 12481.70 192.00 54648.00 88888.00 2015-04-17 11:59:43.125 107 12481.67 192.00 54648.03 88888.00 2015-04-17 11:59:43.250 107 12481.62 191.97 54648.07 88888.00 2015-04-17 11:59:43.375 107 12481.62 192.03 54648.05 88888.00 2015-04-17 11:59:43.500 107 12481.67 192.03 54648.05 88888.00 2015-04-17 11:59:43.625 107 12481.67 191.97 54648.03 88888.00 2015-04-17 11:59:43.750 107 12481.67 192.00 54648.05 88888.00 2015-04-17 11:59:43.875 107 12481.73 192.05 54648.07 88888.00 2015-04-17 11:59:44.000 107 12481.73 192.05 54648.10 88888.00 2015-04-17 11:59:44.125 107 12481.67 192.03 54648.12 88888.00 2015-04-17 11:59:44.250 107 12481.65 192.03 54648.12 88888.00 2015-04-17 11:59:44.375 107 12481.65 192.05 54648.12 88888.00 2015-04-17 11:59:44.500 107 12481.67 192.05 54648.12 88888.00 2015-04-17 11:59:44.625 107 12481.75 192.10 54648.15 88888.00 2015-04-17 11:59:44.750 107 12481.77 192.10 54648.18 88888.00 2015-04-17 11:59:44.875 107 12481.70 192.10 54648.20 88888.00 2015-04-17 11:59:45.000 107 12481.65 192.10 54648.15 88888.00 2015-04-17 11:59:45.125 107 12481.60 192.10 54648.15 88888.00 2015-04-17 11:59:45.250 107 12481.52 192.12 54648.18 88888.00 2015-04-17 11:59:45.375 107 12481.58 192.12 54648.20 88888.00 2015-04-17 11:59:45.500 107 12481.52 192.12 54648.20 88888.00 2015-04-17 11:59:45.625 107 12481.52 192.15 54648.22 88888.00 2015-04-17 11:59:45.750 107 12481.50 192.15 54648.20 88888.00 2015-04-17 11:59:45.875 107 12481.45 192.15 54648.22 88888.00 2015-04-17 11:59:46.000 107 12481.50 192.15 54648.22 88888.00 2015-04-17 11:59:46.125 107 12481.52 192.18 54648.25 88888.00 2015-04-17 11:59:46.250 107 12481.48 192.20 54648.28 88888.00 2015-04-17 11:59:46.375 107 12481.50 192.20 54648.30 88888.00 2015-04-17 11:59:46.500 107 12481.50 192.22 54648.30 88888.00 2015-04-17 11:59:46.625 107 12481.52 192.22 54648.32 88888.00 2015-04-17 11:59:46.750 107 12481.60 192.20 54648.32 88888.00 2015-04-17 11:59:46.875 107 12481.55 192.25 54648.35 88888.00 2015-04-17 11:59:47.000 107 12481.40 192.25 54648.38 88888.00 2015-04-17 11:59:47.125 107 12481.40 192.22 54648.35 88888.00 2015-04-17 11:59:47.250 107 12481.40 192.25 54648.35 88888.00 2015-04-17 11:59:47.375 107 12481.40 192.28 54648.38 88888.00 2015-04-17 11:59:47.500 107 12481.45 192.35 54648.40 88888.00 2015-04-17 11:59:47.625 107 12481.50 192.35 54648.43 88888.00 2015-04-17 11:59:47.750 107 12481.55 192.35 54648.47 88888.00 2015-04-17 11:59:47.875 107 12481.55 192.38 54648.45 88888.00 2015-04-17 11:59:48.000 107 12481.55 192.35 54648.45 88888.00 2015-04-17 11:59:48.125 107 12481.55 192.38 54648.45 88888.00 2015-04-17 11:59:48.250 107 12481.55 192.38 54648.47 88888.00 2015-04-17 11:59:48.375 107 12481.52 192.38 54648.50 88888.00 2015-04-17 11:59:48.500 107 12481.58 192.40 54648.50 88888.00 2015-04-17 11:59:48.625 107 12481.60 192.45 54648.55 88888.00 2015-04-17 11:59:48.750 107 12481.60 192.43 54648.60 88888.00 2015-04-17 11:59:48.875 107 12481.60 192.40 54648.60 88888.00 2015-04-17 11:59:49.000 107 12481.60 192.40 54648.62 88888.00 2015-04-17 11:59:49.125 107 12481.65 192.43 54648.68 88888.00 2015-04-17 11:59:49.250 107 12481.73 192.45 54648.65 88888.00 2015-04-17 11:59:49.375 107 12481.77 192.45 54648.65 88888.00 2015-04-17 11:59:49.500 107 12481.75 192.43 54648.65 88888.00 2015-04-17 11:59:49.625 107 12481.70 192.45 54648.65 88888.00 2015-04-17 11:59:49.750 107 12481.70 192.45 54648.68 88888.00 2015-04-17 11:59:49.875 107 12481.75 192.47 54648.68 88888.00 2015-04-17 11:59:50.000 107 12481.83 192.53 54648.70 88888.00 2015-04-17 11:59:50.125 107 12481.83 192.53 54648.70 88888.00 2015-04-17 11:59:50.250 107 12481.77 192.53 54648.72 88888.00 2015-04-17 11:59:50.375 107 12481.83 192.55 54648.70 88888.00 2015-04-17 11:59:50.500 107 12481.83 192.55 54648.72 88888.00 2015-04-17 11:59:50.625 107 12481.85 192.55 54648.75 88888.00 2015-04-17 11:59:50.750 107 12481.90 192.62 54648.78 88888.00 2015-04-17 11:59:50.875 107 12481.92 192.65 54648.78 88888.00 2015-04-17 11:59:51.000 107 12481.98 192.68 54648.78 88888.00 2015-04-17 11:59:51.125 107 12482.05 192.68 54648.75 88888.00 2015-04-17 11:59:51.250 107 12482.10 192.68 54648.78 88888.00 2015-04-17 11:59:51.375 107 12482.12 192.75 54648.78 88888.00 2015-04-17 11:59:51.500 107 12482.10 192.78 54648.78 88888.00 2015-04-17 11:59:51.625 107 12482.12 192.82 54648.78 88888.00 2015-04-17 11:59:51.750 107 12482.20 192.85 54648.82 88888.00 2015-04-17 11:59:51.875 107 12482.25 192.88 54648.82 88888.00 2015-04-17 11:59:52.000 107 12482.30 192.90 54648.85 88888.00 2015-04-17 11:59:52.125 107 12482.30 192.90 54648.85 88888.00 2015-04-17 11:59:52.250 107 12482.33 192.93 54648.82 88888.00 2015-04-17 11:59:52.375 107 12482.38 192.97 54648.88 88888.00 2015-04-17 11:59:52.500 107 12482.40 193.05 54648.88 88888.00 2015-04-17 11:59:52.625 107 12482.38 193.05 54648.88 88888.00 2015-04-17 11:59:52.750 107 12482.42 193.10 54648.88 88888.00 2015-04-17 11:59:52.875 107 12482.55 193.12 54648.88 88888.00 2015-04-17 11:59:53.000 107 12482.60 193.12 54648.88 88888.00 2015-04-17 11:59:53.125 107 12482.60 193.15 54648.90 88888.00 2015-04-17 11:59:53.250 107 12482.60 193.15 54648.90 88888.00 2015-04-17 11:59:53.375 107 12482.67 193.18 54648.88 88888.00 2015-04-17 11:59:53.500 107 12482.77 193.18 54648.90 88888.00 2015-04-17 11:59:53.625 107 12482.75 193.18 54648.90 88888.00 2015-04-17 11:59:53.750 107 12482.77 193.22 54648.93 88888.00 2015-04-17 11:59:53.875 107 12482.88 193.22 54648.90 88888.00 2015-04-17 11:59:54.000 107 12482.85 193.25 54648.95 88888.00 2015-04-17 11:59:54.125 107 12482.83 193.25 54648.95 88888.00 2015-04-17 11:59:54.250 107 12482.85 193.20 54648.95 88888.00 2015-04-17 11:59:54.375 107 12482.88 193.25 54648.97 88888.00 2015-04-17 11:59:54.500 107 12482.85 193.22 54648.97 88888.00 2015-04-17 11:59:54.625 107 12482.88 193.25 54648.97 88888.00 2015-04-17 11:59:54.750 107 12482.88 193.28 54649.00 88888.00 2015-04-17 11:59:54.875 107 12482.92 193.20 54649.03 88888.00 2015-04-17 11:59:55.000 107 12482.95 193.20 54649.07 88888.00 2015-04-17 11:59:55.125 107 12482.98 193.22 54649.05 88888.00 2015-04-17 11:59:55.250 107 12482.98 193.25 54649.05 88888.00 2015-04-17 11:59:55.375 107 12483.00 193.25 54649.05 88888.00 2015-04-17 11:59:55.500 107 12482.95 193.25 54649.03 88888.00 2015-04-17 11:59:55.625 107 12482.95 193.20 54649.05 88888.00 2015-04-17 11:59:55.750 107 12482.95 193.22 54649.05 88888.00 2015-04-17 11:59:55.875 107 12482.95 193.25 54649.10 88888.00 2015-04-17 11:59:56.000 107 12482.98 193.25 54649.07 88888.00 2015-04-17 11:59:56.125 107 12483.02 193.25 54649.10 88888.00 2015-04-17 11:59:56.250 107 12483.05 193.25 54649.15 88888.00 2015-04-17 11:59:56.375 107 12483.08 193.28 54649.15 88888.00 2015-04-17 11:59:56.500 107 12483.08 193.30 54649.18 88888.00 2015-04-17 11:59:56.625 107 12483.12 193.32 54649.18 88888.00 2015-04-17 11:59:56.750 107 12483.15 193.30 54649.20 88888.00 2015-04-17 11:59:56.875 107 12483.12 193.35 54649.20 88888.00 2015-04-17 11:59:57.000 107 12483.17 193.35 54649.18 88888.00 2015-04-17 11:59:57.125 107 12483.20 193.35 54649.18 88888.00 2015-04-17 11:59:57.250 107 12483.17 193.38 54649.22 88888.00 2015-04-17 11:59:57.375 107 12483.23 193.40 54649.22 88888.00 2015-04-17 11:59:57.500 107 12483.30 193.43 54649.22 88888.00 2015-04-17 11:59:57.625 107 12483.35 193.45 54649.25 88888.00 2015-04-17 11:59:57.750 107 12483.35 193.43 54649.28 88888.00 2015-04-17 11:59:57.875 107 12483.27 193.43 54649.28 88888.00 2015-04-17 11:59:58.000 107 12483.27 193.47 54649.30 88888.00 2015-04-17 11:59:58.125 107 12483.35 193.50 54649.32 88888.00 2015-04-17 11:59:58.250 107 12483.40 193.53 54649.35 88888.00 2015-04-17 11:59:58.375 107 12483.38 193.53 54649.32 88888.00 2015-04-17 11:59:58.500 107 12483.35 193.50 54649.32 88888.00 2015-04-17 11:59:58.625 107 12483.35 193.53 54649.35 88888.00 2015-04-17 11:59:58.750 107 12483.35 193.55 54649.38 88888.00 2015-04-17 11:59:58.875 107 12483.42 193.53 54649.38 88888.00 2015-04-17 11:59:59.000 107 12483.48 193.53 54649.38 88888.00 2015-04-17 11:59:59.125 107 12483.55 193.55 54649.43 88888.00 2015-04-17 11:59:59.250 107 12483.55 193.50 54649.43 88888.00 2015-04-17 11:59:59.375 107 12483.55 193.47 54649.43 88888.00 2015-04-17 11:59:59.500 107 12483.50 193.50 54649.45 88888.00 2015-04-17 11:59:59.625 107 12483.52 193.53 54649.45 88888.00 2015-04-17 11:59:59.750 107 12483.52 193.47 54649.43 88888.00 2015-04-17 11:59:59.875 107 12483.52 193.43 54649.45 88888.00 2015-04-17 12:00:00.000 107 12483.48 193.43 54649.47 88888.00 2015-04-17 12:00:00.125 107 12483.52 193.43 54649.50 88888.00 2015-04-17 12:00:00.250 107 12483.55 193.40 54649.55 88888.00 2015-04-17 12:00:00.375 107 12483.60 193.40 54649.53 88888.00 2015-04-17 12:00:00.500 107 12483.58 193.38 54649.57 88888.00 2015-04-17 12:00:00.625 107 12483.55 193.35 54649.55 88888.00 2015-04-17 12:00:00.750 107 12483.50 193.32 54649.55 88888.00 2015-04-17 12:00:00.875 107 12483.50 193.32 54649.57 88888.00 2015-04-17 12:00:01.000 107 12483.50 193.32 54649.57 88888.00 2015-04-17 12:00:01.125 107 12483.48 193.28 54649.55 88888.00 2015-04-17 12:00:01.250 107 12483.40 193.28 54649.60 88888.00 2015-04-17 12:00:01.375 107 12483.38 193.28 54649.60 88888.00 2015-04-17 12:00:01.500 107 12483.42 193.25 54649.60 88888.00 2015-04-17 12:00:01.625 107 12483.45 193.22 54649.62 88888.00 2015-04-17 12:00:01.750 107 12483.38 193.25 54649.62 88888.00 2015-04-17 12:00:01.875 107 12483.40 193.22 54649.65 88888.00 2015-04-17 12:00:02.000 107 12483.38 193.22 54649.70 88888.00 2015-04-17 12:00:02.125 107 12483.30 193.20 54649.70 88888.00 2015-04-17 12:00:02.250 107 12483.25 193.20 54649.70 88888.00 2015-04-17 12:00:02.375 107 12483.27 193.20 54649.70 88888.00 2015-04-17 12:00:02.500 107 12483.27 193.20 54649.72 88888.00 2015-04-17 12:00:02.625 107 12483.23 193.18 54649.72 88888.00 2015-04-17 12:00:02.750 107 12483.20 193.15 54649.75 88888.00 2015-04-17 12:00:02.875 107 12483.20 193.18 54649.78 88888.00 2015-04-17 12:00:03.000 107 12483.17 193.10 54649.78 88888.00 2015-04-17 12:00:03.125 107 12483.20 193.12 54649.80 88888.00 2015-04-17 12:00:03.250 107 12483.15 193.10 54649.80 88888.00 2015-04-17 12:00:03.375 107 12483.20 193.10 54649.82 88888.00 2015-04-17 12:00:03.500 107 12483.20 193.10 54649.85 88888.00 2015-04-17 12:00:03.625 107 12483.15 193.03 54649.88 88888.00 2015-04-17 12:00:03.750 107 12483.15 193.03 54649.88 88888.00 2015-04-17 12:00:03.875 107 12483.17 193.07 54649.88 88888.00 2015-04-17 12:00:04.000 107 12483.17 193.05 54649.88 88888.00 2015-04-17 12:00:04.125 107 12483.17 193.03 54649.88 88888.00 2015-04-17 12:00:04.250 107 12483.15 193.03 54649.93 88888.00 2015-04-17 12:00:04.375 107 12483.20 193.05 54649.93 88888.00 2015-04-17 12:00:04.500 107 12483.20 193.00 54649.95 88888.00 2015-04-17 12:00:04.625 107 12483.20 193.00 54649.97 88888.00 2015-04-17 12:00:04.750 107 12483.15 192.95 54650.00 88888.00 2015-04-17 12:00:04.875 107 12483.12 192.95 54649.97 88888.00 2015-04-17 12:00:05.000 107 12483.20 192.95 54649.97 88888.00 2015-04-17 12:00:05.125 107 12483.27 192.95 54650.00 88888.00 2015-04-17 12:00:05.250 107 12483.27 192.93 54649.95 88888.00 2015-04-17 12:00:05.375 107 12483.25 192.95 54649.95 88888.00 2015-04-17 12:00:05.500 107 12483.25 192.97 54650.00 88888.00 2015-04-17 12:00:05.625 107 12483.27 192.97 54650.00 88888.00 2015-04-17 12:00:05.750 107 12483.33 193.00 54650.00 88888.00 2015-04-17 12:00:05.875 107 12483.30 193.00 54650.03 88888.00 2015-04-17 12:00:06.000 107 12483.35 193.00 54650.00 88888.00 2015-04-17 12:00:06.125 107 12483.38 193.00 54650.03 88888.00 2015-04-17 12:00:06.250 107 12483.40 193.00 54650.05 88888.00 2015-04-17 12:00:06.375 107 12483.35 193.00 54650.07 88888.00 2015-04-17 12:00:06.500 107 12483.38 193.00 54650.12 88888.00 2015-04-17 12:00:06.625 107 12483.42 193.03 54650.12 88888.00 2015-04-17 12:00:06.750 107 12483.45 193.00 54650.10 88888.00 2015-04-17 12:00:06.875 107 12483.45 192.97 54650.07 88888.00 2015-04-17 12:00:07.000 107 12483.45 192.93 54650.10 88888.00 2015-04-17 12:00:07.125 107 12483.40 192.93 54650.12 88888.00 2015-04-17 12:00:07.250 107 12483.45 192.88 54650.15 88888.00 2015-04-17 12:00:07.375 107 12483.48 192.88 54650.15 88888.00 2015-04-17 12:00:07.500 107 12483.42 192.85 54650.15 88888.00 2015-04-17 12:00:07.625 107 12483.45 192.82 54650.20 88888.00 2015-04-17 12:00:07.750 107 12483.45 192.82 54650.25 88888.00 2015-04-17 12:00:07.875 107 12483.48 192.80 54650.22 88888.00 2015-04-17 12:00:08.000 107 12483.40 192.80 54650.28 88888.00 2015-04-17 12:00:08.125 107 12483.33 192.78 54650.28 88888.00 2015-04-17 12:00:08.250 107 12483.33 192.72 54650.28 88888.00 2015-04-17 12:00:08.375 107 12483.38 192.72 54650.28 88888.00 2015-04-17 12:00:08.500 107 12483.38 192.70 54650.28 88888.00 2015-04-17 12:00:08.625 107 12483.38 192.70 54650.30 88888.00 2015-04-17 12:00:08.750 107 12483.33 192.70 54650.32 88888.00 2015-04-17 12:00:08.875 107 12483.35 192.68 54650.32 88888.00 2015-04-17 12:00:09.000 107 12483.38 192.62 54650.35 88888.00 2015-04-17 12:00:09.125 107 12483.30 192.65 54650.35 88888.00 2015-04-17 12:00:09.250 107 12483.30 192.65 54650.38 88888.00 2015-04-17 12:00:09.375 107 12483.38 192.65 54650.38 88888.00 2015-04-17 12:00:09.500 107 12483.35 192.57 54650.38 88888.00 2015-04-17 12:00:09.625 107 12483.33 192.55 54650.38 88888.00 2015-04-17 12:00:09.750 107 12483.27 192.50 54650.38 88888.00 2015-04-17 12:00:09.875 107 12483.30 192.53 54650.40 88888.00 2015-04-17 12:00:10.000 107 12483.33 192.55 54650.40 88888.00 2015-04-17 12:00:10.125 107 12483.35 192.55 54650.43 88888.00 2015-04-17 12:00:10.250 107 12483.35 192.50 54650.47 88888.00 2015-04-17 12:00:10.375 107 12483.35 192.50 54650.45 88888.00 2015-04-17 12:00:10.500 107 12483.33 192.50 54650.47 88888.00 2015-04-17 12:00:10.625 107 12483.33 192.47 54650.45 88888.00 2015-04-17 12:00:10.750 107 12483.33 192.45 54650.45 88888.00 2015-04-17 12:00:10.875 107 12483.33 192.47 54650.45 88888.00 2015-04-17 12:00:11.000 107 12483.35 192.47 54650.45 88888.00 2015-04-17 12:00:11.125 107 12483.35 192.47 54650.50 88888.00 2015-04-17 12:00:11.250 107 12483.38 192.47 54650.50 88888.00 2015-04-17 12:00:11.375 107 12483.33 192.47 54650.50 88888.00 2015-04-17 12:00:11.500 107 12483.30 192.45 54650.47 88888.00 2015-04-17 12:00:11.625 107 12483.38 192.45 54650.50 88888.00 2015-04-17 12:00:11.750 107 12483.42 192.45 54650.53 88888.00 2015-04-17 12:00:11.875 107 12483.45 192.50 54650.53 88888.00 2015-04-17 12:00:12.000 107 12483.48 192.53 54650.53 88888.00 2015-04-17 12:00:12.125 107 12483.50 192.50 54650.53 88888.00 2015-04-17 12:00:12.250 107 12483.52 192.47 54650.53 88888.00 2015-04-17 12:00:12.375 107 12483.48 192.50 54650.50 88888.00 2015-04-17 12:00:12.500 107 12483.50 192.53 54650.53 88888.00 2015-04-17 12:00:12.625 107 12483.60 192.53 54650.53 88888.00 2015-04-17 12:00:12.750 107 12483.65 192.50 54650.53 88888.00 2015-04-17 12:00:12.875 107 12483.67 192.53 54650.53 88888.00 2015-04-17 12:00:13.000 107 12483.67 192.53 54650.53 88888.00 2015-04-17 12:00:13.125 107 12483.73 192.55 54650.53 88888.00 2015-04-17 12:00:13.250 107 12483.70 192.53 54650.50 88888.00 2015-04-17 12:00:13.375 107 12483.70 192.53 54650.50 88888.00 2015-04-17 12:00:13.500 107 12483.67 192.53 54650.53 88888.00 2015-04-17 12:00:13.625 107 12483.67 192.53 54650.57 88888.00 2015-04-17 12:00:13.750 107 12483.73 192.53 54650.60 88888.00 2015-04-17 12:00:13.875 107 12483.77 192.50 54650.62 88888.00 2015-04-17 12:00:14.000 107 12483.77 192.47 54650.60 88888.00 2015-04-17 12:00:14.125 107 12483.75 192.45 54650.60 88888.00 2015-04-17 12:00:14.250 107 12483.73 192.38 54650.65 88888.00 2015-04-17 12:00:14.375 107 12483.77 192.38 54650.60 88888.00 2015-04-17 12:00:14.500 107 12483.77 192.35 54650.65 88888.00 2015-04-17 12:00:14.625 107 12483.85 192.32 54650.68 88888.00 2015-04-17 12:00:14.750 107 12483.88 192.32 54650.68 88888.00 2015-04-17 12:00:14.875 107 12483.88 192.28 54650.65 88888.00 2015-04-17 12:00:15.000 107 12483.80 192.25 54650.62 88888.00 2015-04-17 12:00:15.125 107 12483.77 192.22 54650.68 88888.00 2015-04-17 12:00:15.250 107 12483.77 192.20 54650.70 88888.00 2015-04-17 12:00:15.375 107 12483.77 192.15 54650.70 88888.00 2015-04-17 12:00:15.500 107 12483.77 192.12 54650.68 88888.00 2015-04-17 12:00:15.625 107 12483.80 192.07 54650.72 88888.00 2015-04-17 12:00:15.750 107 12483.77 192.07 54650.70 88888.00 2015-04-17 12:00:15.875 107 12483.73 192.05 54650.75 88888.00 2015-04-17 12:00:16.000 107 12483.70 192.03 54650.75 88888.00 2015-04-17 12:00:16.125 107 12483.67 192.00 54650.82 88888.00 2015-04-17 12:00:16.250 107 12483.62 191.95 54650.85 88888.00 2015-04-17 12:00:16.375 107 12483.62 191.93 54650.82 88888.00 2015-04-17 12:00:16.500 107 12483.65 191.93 54650.82 88888.00 2015-04-17 12:00:16.625 107 12483.67 191.88 54650.85 88888.00 2015-04-17 12:00:16.750 107 12483.73 191.88 54650.88 88888.00 2015-04-17 12:00:16.875 107 12483.67 191.88 54650.90 88888.00 2015-04-17 12:00:17.000 107 12483.60 191.85 54650.90 88888.00 2015-04-17 12:00:17.125 107 12483.58 191.82 54650.93 88888.00 2015-04-17 12:00:17.250 107 12483.62 191.80 54650.93 88888.00 2015-04-17 12:00:17.375 107 12483.75 191.80 54650.93 88888.00 2015-04-17 12:00:17.500 107 12483.83 191.80 54650.93 88888.00 2015-04-17 12:00:17.625 107 12483.75 191.82 54650.97 88888.00 2015-04-17 12:00:17.750 107 12483.67 191.80 54651.00 88888.00 2015-04-17 12:00:17.875 107 12483.65 191.85 54651.00 88888.00 2015-04-17 12:00:18.000 107 12483.67 191.82 54650.97 88888.00 2015-04-17 12:00:18.125 107 12483.67 191.82 54651.03 88888.00 2015-04-17 12:00:18.250 107 12483.65 191.80 54651.05 88888.00 2015-04-17 12:00:18.375 107 12483.65 191.78 54651.03 88888.00 2015-04-17 12:00:18.500 107 12483.65 191.82 54651.05 88888.00 2015-04-17 12:00:18.625 107 12483.62 191.85 54651.07 88888.00 2015-04-17 12:00:18.750 107 12483.67 191.85 54651.07 88888.00 2015-04-17 12:00:18.875 107 12483.80 191.85 54651.05 88888.00 2015-04-17 12:00:19.000 107 12483.85 191.90 54651.05 88888.00 2015-04-17 12:00:19.125 107 12483.75 191.93 54651.10 88888.00 2015-04-17 12:00:19.250 107 12483.62 191.95 54651.12 88888.00 2015-04-17 12:00:19.375 107 12483.62 191.97 54651.12 88888.00 2015-04-17 12:00:19.500 107 12483.60 191.97 54651.10 88888.00 2015-04-17 12:00:19.625 107 12483.60 192.00 54651.12 88888.00 2015-04-17 12:00:19.750 107 12483.58 192.05 54651.15 88888.00 2015-04-17 12:00:19.875 107 12483.52 192.10 54651.18 88888.00 2015-04-17 12:00:20.000 107 12483.52 192.12 54651.18 88888.00 2015-04-17 12:00:20.125 107 12483.52 192.15 54651.18 88888.00 2015-04-17 12:00:20.250 107 12483.52 192.20 54651.20 88888.00 2015-04-17 12:00:20.375 107 12483.62 192.22 54651.20 88888.00 2015-04-17 12:00:20.500 107 12483.60 192.28 54651.20 88888.00 2015-04-17 12:00:20.625 107 12483.55 192.32 54651.20 88888.00 2015-04-17 12:00:20.750 107 12483.50 192.38 54651.20 88888.00 2015-04-17 12:00:20.875 107 12483.50 192.43 54651.20 88888.00 2015-04-17 12:00:21.000 107 12483.50 192.50 54651.20 88888.00 2015-04-17 12:00:21.125 107 12483.48 192.55 54651.22 88888.00 2015-04-17 12:00:21.250 107 12483.48 192.65 54651.22 88888.00 2015-04-17 12:00:21.375 107 12483.55 192.72 54651.22 88888.00 2015-04-17 12:00:21.500 107 12483.58 192.75 54651.22 88888.00 2015-04-17 12:00:21.625 107 12483.62 192.80 54651.25 88888.00 2015-04-17 12:00:21.750 107 12483.70 192.85 54651.25 88888.00 2015-04-17 12:00:21.875 107 12483.73 192.90 54651.25 88888.00 2015-04-17 12:00:22.000 107 12483.70 192.95 54651.25 88888.00 2015-04-17 12:00:22.125 107 12483.77 192.97 54651.25 88888.00 2015-04-17 12:00:22.250 107 12483.77 193.05 54651.25 88888.00 2015-04-17 12:00:22.375 107 12483.80 193.07 54651.22 88888.00 2015-04-17 12:00:22.500 107 12483.75 193.12 54651.28 88888.00 2015-04-17 12:00:22.625 107 12483.67 193.15 54651.30 88888.00 2015-04-17 12:00:22.750 107 12483.65 193.15 54651.32 88888.00 2015-04-17 12:00:22.875 107 12483.70 193.15 54651.30 88888.00 2015-04-17 12:00:23.000 107 12483.80 193.22 54651.32 88888.00 2015-04-17 12:00:23.125 107 12483.83 193.22 54651.32 88888.00 2015-04-17 12:00:23.250 107 12483.83 193.22 54651.32 88888.00 2015-04-17 12:00:23.375 107 12483.90 193.25 54651.32 88888.00 2015-04-17 12:00:23.500 107 12483.85 193.22 54651.30 88888.00 2015-04-17 12:00:23.625 107 12483.80 193.20 54651.30 88888.00 2015-04-17 12:00:23.750 107 12483.85 193.25 54651.38 88888.00 2015-04-17 12:00:23.875 107 12483.85 193.22 54651.38 88888.00 2015-04-17 12:00:24.000 107 12483.83 193.20 54651.38 88888.00 2015-04-17 12:00:24.125 107 12483.77 193.15 54651.38 88888.00 2015-04-17 12:00:24.250 107 12483.70 193.07 54651.40 88888.00 2015-04-17 12:00:24.375 107 12483.77 193.10 54651.38 88888.00 2015-04-17 12:00:24.500 107 12483.83 193.07 54651.43 88888.00 2015-04-17 12:00:24.625 107 12483.90 193.00 54651.43 88888.00 2015-04-17 12:00:24.750 107 12483.95 192.97 54651.43 88888.00 2015-04-17 12:00:24.875 107 12483.92 192.95 54651.47 88888.00 2015-04-17 12:00:25.000 107 12483.90 192.93 54651.45 88888.00 2015-04-17 12:00:25.125 107 12483.92 192.93 54651.47 88888.00 2015-04-17 12:00:25.250 107 12483.92 192.88 54651.50 88888.00 2015-04-17 12:00:25.375 107 12483.95 192.85 54651.50 88888.00 2015-04-17 12:00:25.500 107 12483.92 192.85 54651.55 88888.00 2015-04-17 12:00:25.625 107 12483.88 192.82 54651.55 88888.00 2015-04-17 12:00:25.750 107 12483.88 192.80 54651.55 88888.00 2015-04-17 12:00:25.875 107 12483.85 192.78 54651.55 88888.00 2015-04-17 12:00:26.000 107 12483.88 192.75 54651.55 88888.00 2015-04-17 12:00:26.125 107 12483.92 192.75 54651.57 88888.00 2015-04-17 12:00:26.250 107 12483.92 192.70 54651.62 88888.00 2015-04-17 12:00:26.375 107 12483.98 192.70 54651.60 88888.00 2015-04-17 12:00:26.500 107 12484.00 192.62 54651.60 88888.00 2015-04-17 12:00:26.625 107 12484.00 192.60 54651.60 88888.00 2015-04-17 12:00:26.750 107 12484.00 192.60 54651.62 88888.00 2015-04-17 12:00:26.875 107 12484.02 192.55 54651.65 88888.00 2015-04-17 12:00:27.000 107 12484.05 192.50 54651.68 88888.00 2015-04-17 12:00:27.125 107 12483.98 192.50 54651.68 88888.00 2015-04-17 12:00:27.250 107 12483.92 192.43 54651.68 88888.00 2015-04-17 12:00:27.375 107 12483.98 192.45 54651.70 88888.00 2015-04-17 12:00:27.500 107 12484.05 192.43 54651.75 88888.00 2015-04-17 12:00:27.625 107 12484.10 192.40 54651.75 88888.00 2015-04-17 12:00:27.750 107 12484.08 192.35 54651.75 88888.00 2015-04-17 12:00:27.875 107 12484.05 192.28 54651.75 88888.00 2015-04-17 12:00:28.000 107 12484.00 192.25 54651.75 88888.00 2015-04-17 12:00:28.125 107 12483.98 192.25 54651.75 88888.00 2015-04-17 12:00:28.250 107 12484.05 192.22 54651.75 88888.00 2015-04-17 12:00:28.375 107 12484.12 192.20 54651.75 88888.00 2015-04-17 12:00:28.500 107 12484.10 192.18 54651.75 88888.00 2015-04-17 12:00:28.625 107 12484.10 192.18 54651.80 88888.00 2015-04-17 12:00:28.750 107 12484.10 192.10 54651.80 88888.00 2015-04-17 12:00:28.875 107 12484.08 192.07 54651.82 88888.00 2015-04-17 12:00:29.000 107 12484.05 192.07 54651.80 88888.00 2015-04-17 12:00:29.125 107 12484.05 192.05 54651.80 88888.00 2015-04-17 12:00:29.250 107 12484.08 192.03 54651.88 88888.00 2015-04-17 12:00:29.375 107 12484.12 192.00 54651.88 88888.00 2015-04-17 12:00:29.500 107 12484.17 192.00 54651.90 88888.00 2015-04-17 12:00:29.625 107 12484.15 191.95 54651.90 88888.00 2015-04-17 12:00:29.750 107 12484.15 191.95 54651.90 88888.00 2015-04-17 12:00:29.875 107 12484.15 191.95 54651.90 88888.00 2015-04-17 12:00:30.000 107 12484.15 191.90 54651.90 88888.00 2015-04-17 12:00:30.125 107 12484.12 191.90 54651.93 88888.00 2015-04-17 12:00:30.250 107 12484.05 191.88 54651.93 88888.00 2015-04-17 12:00:30.375 107 12484.02 191.90 54651.90 88888.00 2015-04-17 12:00:30.500 107 12484.05 191.88 54651.90 88888.00 2015-04-17 12:00:30.625 107 12484.10 191.90 54651.90 88888.00 2015-04-17 12:00:30.750 107 12484.05 191.85 54651.95 88888.00 2015-04-17 12:00:30.875 107 12484.08 191.80 54651.95 88888.00 2015-04-17 12:00:31.000 107 12484.08 191.80 54651.95 88888.00 2015-04-17 12:00:31.125 107 12484.08 191.80 54651.95 88888.00 2015-04-17 12:00:31.250 107 12484.08 191.82 54651.95 88888.00 2015-04-17 12:00:31.375 107 12484.05 191.88 54651.95 88888.00 2015-04-17 12:00:31.500 107 12484.05 191.82 54651.95 88888.00 2015-04-17 12:00:31.625 107 12484.02 191.85 54651.97 88888.00 2015-04-17 12:00:31.750 107 12484.05 191.80 54652.03 88888.00 2015-04-17 12:00:31.875 107 12484.02 191.80 54652.03 88888.00 2015-04-17 12:00:32.000 107 12484.05 191.80 54652.03 88888.00 2015-04-17 12:00:32.125 107 12484.02 191.80 54652.03 88888.00 2015-04-17 12:00:32.250 107 12483.95 191.78 54652.03 88888.00 2015-04-17 12:00:32.375 107 12483.95 191.78 54652.05 88888.00 2015-04-17 12:00:32.500 107 12484.02 191.78 54652.10 88888.00 2015-04-17 12:00:32.625 107 12484.00 191.78 54652.07 88888.00 2015-04-17 12:00:32.750 107 12483.98 191.75 54652.05 88888.00 2015-04-17 12:00:32.875 107 12483.95 191.75 54652.03 88888.00 2015-04-17 12:00:33.000 107 12483.95 191.72 54652.05 88888.00 2015-04-17 12:00:33.125 107 12483.95 191.72 54652.07 88888.00 2015-04-17 12:00:33.250 107 12483.98 191.72 54652.07 88888.00 2015-04-17 12:00:33.375 107 12483.98 191.70 54652.07 88888.00 2015-04-17 12:00:33.500 107 12483.90 191.75 54652.07 88888.00 2015-04-17 12:00:33.625 107 12483.95 191.75 54652.07 88888.00 2015-04-17 12:00:33.750 107 12483.98 191.72 54652.07 88888.00 2015-04-17 12:00:33.875 107 12484.00 191.72 54652.12 88888.00 2015-04-17 12:00:34.000 107 12484.00 191.72 54652.15 88888.00 2015-04-17 12:00:34.125 107 12484.05 191.78 54652.12 88888.00 2015-04-17 12:00:34.250 107 12484.08 191.78 54652.12 88888.00 2015-04-17 12:00:34.375 107 12484.02 191.80 54652.12 88888.00 2015-04-17 12:00:34.500 107 12484.02 191.78 54652.12 88888.00 2015-04-17 12:00:34.625 107 12484.08 191.75 54652.12 88888.00 2015-04-17 12:00:34.750 107 12484.00 191.72 54652.12 88888.00 2015-04-17 12:00:34.875 107 12483.95 191.75 54652.18 88888.00 2015-04-17 12:00:35.000 107 12483.95 191.78 54652.22 88888.00 2015-04-17 12:00:35.125 107 12484.00 191.78 54652.25 88888.00 2015-04-17 12:00:35.250 107 12484.02 191.75 54652.22 88888.00 2015-04-17 12:00:35.375 107 12484.05 191.82 54652.22 88888.00 2015-04-17 12:00:35.500 107 12484.00 191.82 54652.20 88888.00 2015-04-17 12:00:35.625 107 12484.00 191.85 54652.28 88888.00 2015-04-17 12:00:35.750 107 12484.05 191.88 54652.25 88888.00 2015-04-17 12:00:35.875 107 12484.02 191.88 54652.25 88888.00 2015-04-17 12:00:36.000 107 12484.05 191.88 54652.22 88888.00 2015-04-17 12:00:36.125 107 12484.10 191.95 54652.28 88888.00 2015-04-17 12:00:36.250 107 12484.12 191.97 54652.25 88888.00 2015-04-17 12:00:36.375 107 12484.12 192.00 54652.25 88888.00 2015-04-17 12:00:36.500 107 12484.05 192.05 54652.25 88888.00 2015-04-17 12:00:36.625 107 12484.02 192.10 54652.25 88888.00 2015-04-17 12:00:36.750 107 12484.08 192.12 54652.30 88888.00 2015-04-17 12:00:36.875 107 12484.12 192.20 54652.25 88888.00 2015-04-17 12:00:37.000 107 12484.10 192.25 54652.28 88888.00 2015-04-17 12:00:37.125 107 12484.12 192.35 54652.30 88888.00 2015-04-17 12:00:37.250 107 12484.20 192.47 54652.25 88888.00 2015-04-17 12:00:37.375 107 12484.23 192.55 54652.20 88888.00 2015-04-17 12:00:37.500 107 12484.25 192.57 54652.20 88888.00 2015-04-17 12:00:37.625 107 12484.23 192.65 54652.22 88888.00 2015-04-17 12:00:37.750 107 12484.27 192.72 54652.22 88888.00 2015-04-17 12:00:37.875 107 12484.35 192.75 54652.20 88888.00 2015-04-17 12:00:38.000 107 12484.35 192.80 54652.20 88888.00 2015-04-17 12:00:38.125 107 12484.27 192.88 54652.20 88888.00 2015-04-17 12:00:38.250 107 12484.27 192.95 54652.18 88888.00 2015-04-17 12:00:38.375 107 12484.42 193.05 54652.18 88888.00 2015-04-17 12:00:38.500 107 12484.52 193.10 54652.18 88888.00 2015-04-17 12:00:38.625 107 12484.48 193.18 54652.18 88888.00 2015-04-17 12:00:38.750 107 12484.42 193.22 54652.15 88888.00 2015-04-17 12:00:38.875 107 12484.50 193.30 54652.18 88888.00 2015-04-17 12:00:39.000 107 12484.58 193.40 54652.15 88888.00 2015-04-17 12:00:39.125 107 12484.62 193.47 54652.18 88888.00 2015-04-17 12:00:39.250 107 12484.60 193.50 54652.15 88888.00 2015-04-17 12:00:39.375 107 12484.60 193.57 54652.15 88888.00 2015-04-17 12:00:39.500 107 12484.65 193.62 54652.15 88888.00 2015-04-17 12:00:39.625 107 12484.67 193.68 54652.12 88888.00 2015-04-17 12:00:39.750 107 12484.73 193.75 54652.15 88888.00 2015-04-17 12:00:39.875 107 12484.75 193.78 54652.18 88888.00 2015-04-17 12:00:40.000 107 12484.77 193.85 54652.12 88888.00 2015-04-17 12:00:40.125 107 12484.83 193.85 54652.12 88888.00 2015-04-17 12:00:40.250 107 12484.73 193.88 54652.12 88888.00 2015-04-17 12:00:40.375 107 12484.73 193.95 54652.15 88888.00 2015-04-17 12:00:40.500 107 12484.75 194.00 54652.15 88888.00 2015-04-17 12:00:40.625 107 12484.73 194.03 54652.12 88888.00 2015-04-17 12:00:40.750 107 12484.67 194.03 54652.10 88888.00 2015-04-17 12:00:40.875 107 12484.60 194.10 54652.18 88888.00 2015-04-17 12:00:41.000 107 12484.58 194.12 54652.15 88888.00 2015-04-17 12:00:41.125 107 12484.58 194.15 54652.18 88888.00 2015-04-17 12:00:41.250 107 12484.45 194.12 54652.18 88888.00 2015-04-17 12:00:41.375 107 12484.45 194.20 54652.20 88888.00 2015-04-17 12:00:41.500 107 12484.45 194.20 54652.18 88888.00 2015-04-17 12:00:41.625 107 12484.38 194.22 54652.15 88888.00 2015-04-17 12:00:41.750 107 12484.33 194.22 54652.18 88888.00 2015-04-17 12:00:41.875 107 12484.33 194.28 54652.15 88888.00 2015-04-17 12:00:42.000 107 12484.30 194.32 54652.20 88888.00 2015-04-17 12:00:42.125 107 12484.30 194.35 54652.22 88888.00 2015-04-17 12:00:42.250 107 12484.17 194.38 54652.22 88888.00 2015-04-17 12:00:42.375 107 12484.05 194.40 54652.18 88888.00 2015-04-17 12:00:42.500 107 12484.00 194.43 54652.20 88888.00 2015-04-17 12:00:42.625 107 12483.92 194.47 54652.20 88888.00 2015-04-17 12:00:42.750 107 12483.85 194.47 54652.20 88888.00 2015-04-17 12:00:42.875 107 12483.83 194.47 54652.18 88888.00 2015-04-17 12:00:43.000 107 12483.80 194.53 54652.22 88888.00 2015-04-17 12:00:43.125 107 12483.77 194.57 54652.25 88888.00 2015-04-17 12:00:43.250 107 12483.67 194.57 54652.22 88888.00 2015-04-17 12:00:43.375 107 12483.70 194.55 54652.22 88888.00 2015-04-17 12:00:43.500 107 12483.67 194.60 54652.25 88888.00 2015-04-17 12:00:43.625 107 12483.65 194.65 54652.25 88888.00 2015-04-17 12:00:43.750 107 12483.62 194.65 54652.25 88888.00 2015-04-17 12:00:43.875 107 12483.62 194.60 54652.30 88888.00 2015-04-17 12:00:44.000 107 12483.65 194.62 54652.32 88888.00 2015-04-17 12:00:44.125 107 12483.62 194.62 54652.32 88888.00 2015-04-17 12:00:44.250 107 12483.55 194.62 54652.32 88888.00 2015-04-17 12:00:44.375 107 12483.52 194.65 54652.38 88888.00 2015-04-17 12:00:44.500 107 12483.45 194.62 54652.38 88888.00 2015-04-17 12:00:44.625 107 12483.48 194.62 54652.40 88888.00 2015-04-17 12:00:44.750 107 12483.48 194.62 54652.40 88888.00 2015-04-17 12:00:44.875 107 12483.38 194.57 54652.43 88888.00 2015-04-17 12:00:45.000 107 12483.38 194.53 54652.38 88888.00 2015-04-17 12:00:45.125 107 12483.40 194.50 54652.43 88888.00 2015-04-17 12:00:45.250 107 12483.40 194.50 54652.47 88888.00 2015-04-17 12:00:45.375 107 12483.38 194.47 54652.45 88888.00 2015-04-17 12:00:45.500 107 12483.38 194.45 54652.45 88888.00 2015-04-17 12:00:45.625 107 12483.38 194.45 54652.47 88888.00 2015-04-17 12:00:45.750 107 12483.40 194.47 54652.45 88888.00 2015-04-17 12:00:45.875 107 12483.38 194.45 54652.45 88888.00 2015-04-17 12:00:46.000 107 12483.38 194.38 54652.47 88888.00 2015-04-17 12:00:46.125 107 12483.40 194.35 54652.47 88888.00 2015-04-17 12:00:46.250 107 12483.35 194.35 54652.47 88888.00 2015-04-17 12:00:46.375 107 12483.30 194.35 54652.53 88888.00 2015-04-17 12:00:46.500 107 12483.27 194.35 54652.55 88888.00 2015-04-17 12:00:46.625 107 12483.33 194.35 54652.55 88888.00 2015-04-17 12:00:46.750 107 12483.33 194.32 54652.55 88888.00 2015-04-17 12:00:46.875 107 12483.38 194.32 54652.55 88888.00 2015-04-17 12:00:47.000 107 12483.40 194.30 54652.55 88888.00 2015-04-17 12:00:47.125 107 12483.38 194.28 54652.57 88888.00 2015-04-17 12:00:47.250 107 12483.30 194.28 54652.60 88888.00 2015-04-17 12:00:47.375 107 12483.33 194.30 54652.62 88888.00 2015-04-17 12:00:47.500 107 12483.35 194.30 54652.62 88888.00 2015-04-17 12:00:47.625 107 12483.35 194.28 54652.60 88888.00 2015-04-17 12:00:47.750 107 12483.27 194.25 54652.60 88888.00 2015-04-17 12:00:47.875 107 12483.27 194.25 54652.65 88888.00 2015-04-17 12:00:48.000 107 12483.27 194.28 54652.65 88888.00 2015-04-17 12:00:48.125 107 12483.30 194.28 54652.62 88888.00 2015-04-17 12:00:48.250 107 12483.33 194.25 54652.62 88888.00 2015-04-17 12:00:48.375 107 12483.30 194.25 54652.62 88888.00 2015-04-17 12:00:48.500 107 12483.30 194.25 54652.68 88888.00 2015-04-17 12:00:48.625 107 12483.27 194.25 54652.65 88888.00 2015-04-17 12:00:48.750 107 12483.27 194.25 54652.65 88888.00 2015-04-17 12:00:48.875 107 12483.30 194.22 54652.68 88888.00 2015-04-17 12:00:49.000 107 12483.40 194.20 54652.68 88888.00 2015-04-17 12:00:49.125 107 12483.35 194.20 54652.70 88888.00 2015-04-17 12:00:49.250 107 12483.27 194.18 54652.70 88888.00 2015-04-17 12:00:49.375 107 12483.25 194.20 54652.72 88888.00 2015-04-17 12:00:49.500 107 12483.27 194.20 54652.75 88888.00 2015-04-17 12:00:49.625 107 12483.27 194.18 54652.72 88888.00 2015-04-17 12:00:49.750 107 12483.25 194.12 54652.72 88888.00 2015-04-17 12:00:49.875 107 12483.30 194.15 54652.75 88888.00 2015-04-17 12:00:50.000 107 12483.35 194.12 54652.78 88888.00 2015-04-17 12:00:50.125 107 12483.33 194.10 54652.78 88888.00 2015-04-17 12:00:50.250 107 12483.27 194.07 54652.75 88888.00 2015-04-17 12:00:50.375 107 12483.27 194.07 54652.75 88888.00 2015-04-17 12:00:50.500 107 12483.20 194.07 54652.75 88888.00 2015-04-17 12:00:50.625 107 12483.10 194.05 54652.78 88888.00 2015-04-17 12:00:50.750 107 12483.10 194.03 54652.78 88888.00 2015-04-17 12:00:50.875 107 12483.12 194.03 54652.78 88888.00 2015-04-17 12:00:51.000 107 12483.10 194.00 54652.78 88888.00 2015-04-17 12:00:51.125 107 12483.08 193.97 54652.78 88888.00 2015-04-17 12:00:51.250 107 12483.02 193.95 54652.80 88888.00 2015-04-17 12:00:51.375 107 12483.05 193.97 54652.80 88888.00 2015-04-17 12:00:51.500 107 12483.00 193.93 54652.80 88888.00 2015-04-17 12:00:51.625 107 12482.98 193.90 54652.82 88888.00 2015-04-17 12:00:51.750 107 12483.02 193.85 54652.80 88888.00 2015-04-17 12:00:51.875 107 12483.02 193.82 54652.82 88888.00 2015-04-17 12:00:52.000 107 12482.98 193.85 54652.82 88888.00 2015-04-17 12:00:52.125 107 12483.00 193.88 54652.82 88888.00 2015-04-17 12:00:52.250 107 12482.95 193.82 54652.85 88888.00 2015-04-17 12:00:52.375 107 12482.98 193.78 54652.85 88888.00 2015-04-17 12:00:52.500 107 12482.95 193.78 54652.85 88888.00 2015-04-17 12:00:52.625 107 12482.92 193.80 54652.85 88888.00 2015-04-17 12:00:52.750 107 12482.85 193.75 54652.88 88888.00 2015-04-17 12:00:52.875 107 12482.83 193.72 54652.88 88888.00 2015-04-17 12:00:53.000 107 12482.85 193.72 54652.85 88888.00 2015-04-17 12:00:53.125 107 12482.77 193.70 54652.88 88888.00 2015-04-17 12:00:53.250 107 12482.75 193.70 54652.90 88888.00 2015-04-17 12:00:53.375 107 12482.77 193.72 54652.93 88888.00 2015-04-17 12:00:53.500 107 12482.77 193.70 54652.90 88888.00 2015-04-17 12:00:53.625 107 12482.75 193.70 54652.90 88888.00 2015-04-17 12:00:53.750 107 12482.73 193.72 54652.88 88888.00 2015-04-17 12:00:53.875 107 12482.73 193.70 54652.88 88888.00 2015-04-17 12:00:54.000 107 12482.75 193.72 54652.88 88888.00 2015-04-17 12:00:54.125 107 12482.73 193.75 54652.90 88888.00 2015-04-17 12:00:54.250 107 12482.70 193.75 54652.90 88888.00 2015-04-17 12:00:54.375 107 12482.75 193.75 54652.93 88888.00 2015-04-17 12:00:54.500 107 12482.73 193.78 54652.90 88888.00 2015-04-17 12:00:54.625 107 12482.73 193.75 54652.90 88888.00 2015-04-17 12:00:54.750 107 12482.67 193.75 54652.88 88888.00 2015-04-17 12:00:54.875 107 12482.62 193.75 54652.93 88888.00 2015-04-17 12:00:55.000 107 12482.62 193.78 54652.93 88888.00 2015-04-17 12:00:55.125 107 12482.65 193.80 54652.93 88888.00 2015-04-17 12:00:55.250 107 12482.62 193.82 54652.90 88888.00 2015-04-17 12:00:55.375 107 12482.62 193.90 54652.93 88888.00 2015-04-17 12:00:55.500 107 12482.62 193.93 54652.90 88888.00 2015-04-17 12:00:55.625 107 12482.55 193.95 54652.90 88888.00 2015-04-17 12:00:55.750 107 12482.52 193.93 54652.88 88888.00 2015-04-17 12:00:55.875 107 12482.55 193.95 54652.90 88888.00 2015-04-17 12:00:56.000 107 12482.65 194.00 54652.88 88888.00 2015-04-17 12:00:56.125 107 12482.67 194.05 54652.88 88888.00 2015-04-17 12:00:56.250 107 12482.70 194.05 54652.88 88888.00 2015-04-17 12:00:56.375 107 12482.70 194.07 54652.85 88888.00 2015-04-17 12:00:56.500 107 12482.65 194.12 54652.82 88888.00 2015-04-17 12:00:56.625 107 12482.62 194.15 54652.82 88888.00 2015-04-17 12:00:56.750 107 12482.62 194.15 54652.82 88888.00 2015-04-17 12:00:56.875 107 12482.70 194.18 54652.82 88888.00 2015-04-17 12:00:57.000 107 12482.73 194.20 54652.82 88888.00 2015-04-17 12:00:57.125 107 12482.75 194.22 54652.82 88888.00 2015-04-17 12:00:57.250 107 12482.77 194.22 54652.82 88888.00 2015-04-17 12:00:57.375 107 12482.80 194.22 54652.85 88888.00 2015-04-17 12:00:57.500 107 12482.80 194.22 54652.85 88888.00 2015-04-17 12:00:57.625 107 12482.83 194.25 54652.80 88888.00 2015-04-17 12:00:57.750 107 12482.88 194.25 54652.82 88888.00 2015-04-17 12:00:57.875 107 12482.92 194.25 54652.82 88888.00 2015-04-17 12:00:58.000 107 12482.98 194.28 54652.82 88888.00 2015-04-17 12:00:58.125 107 12483.02 194.25 54652.85 88888.00 2015-04-17 12:00:58.250 107 12483.02 194.22 54652.85 88888.00 2015-04-17 12:00:58.375 107 12483.02 194.22 54652.85 88888.00 2015-04-17 12:00:58.500 107 12482.98 194.18 54652.85 88888.00 2015-04-17 12:00:58.625 107 12482.95 194.18 54652.82 88888.00 2015-04-17 12:00:58.750 107 12482.92 194.20 54652.85 88888.00 2015-04-17 12:00:58.875 107 12482.90 194.20 54652.85 88888.00 2015-04-17 12:00:59.000 107 12482.92 194.25 54652.88 88888.00 2015-04-17 12:00:59.125 107 12482.95 194.28 54652.85 88888.00 2015-04-17 12:00:59.250 107 12482.95 194.25 54652.82 88888.00 2015-04-17 12:00:59.375 107 12483.00 194.28 54652.85 88888.00 2015-04-17 12:00:59.500 107 12482.95 194.25 54652.85 88888.00 2015-04-17 12:00:59.625 107 12483.08 194.28 54652.85 88888.00 2015-04-17 12:00:59.750 107 12483.08 194.28 54652.82 88888.00 2015-04-17 12:00:59.875 107 12482.98 194.25 54652.85 88888.00 2015-04-17 12:01:00.000 107 12483.00 194.28 54652.85 88888.00 2015-04-17 12:01:00.125 107 12483.02 194.28 54652.82 88888.00 2015-04-17 12:01:00.250 107 12483.05 194.25 54652.82 88888.00 2015-04-17 12:01:00.375 107 12483.12 194.25 54652.85 88888.00 2015-04-17 12:01:00.500 107 12483.17 194.28 54652.88 88888.00 2015-04-17 12:01:00.625 107 12483.23 194.28 54652.88 88888.00 2015-04-17 12:01:00.750 107 12483.23 194.28 54652.85 88888.00 2015-04-17 12:01:00.875 107 12483.17 194.30 54652.85 88888.00 2015-04-17 12:01:01.000 107 12483.15 194.30 54652.85 88888.00 2015-04-17 12:01:01.125 107 12483.12 194.25 54652.82 88888.00 2015-04-17 12:01:01.250 107 12483.08 194.20 54652.85 88888.00 2015-04-17 12:01:01.375 107 12483.05 194.22 54652.88 88888.00 2015-04-17 12:01:01.500 107 12483.12 194.20 54652.85 88888.00 2015-04-17 12:01:01.625 107 12483.12 194.20 54652.88 88888.00 2015-04-17 12:01:01.750 107 12483.08 194.15 54652.90 88888.00 2015-04-17 12:01:01.875 107 12483.10 194.12 54652.90 88888.00 2015-04-17 12:01:02.000 107 12483.08 194.15 54652.90 88888.00 2015-04-17 12:01:02.125 107 12483.10 194.10 54652.90 88888.00 2015-04-17 12:01:02.250 107 12483.05 194.07 54652.90 88888.00 2015-04-17 12:01:02.375 107 12483.00 194.05 54652.90 88888.00 2015-04-17 12:01:02.500 107 12482.95 194.05 54652.93 88888.00 2015-04-17 12:01:02.625 107 12482.98 194.05 54652.90 88888.00 2015-04-17 12:01:02.750 107 12483.00 194.03 54652.90 88888.00 2015-04-17 12:01:02.875 107 12483.00 194.00 54652.95 88888.00 2015-04-17 12:01:03.000 107 12482.98 194.00 54652.95 88888.00 2015-04-17 12:01:03.125 107 12482.90 193.97 54652.95 88888.00 2015-04-17 12:01:03.250 107 12482.85 193.93 54652.95 88888.00 2015-04-17 12:01:03.375 107 12482.85 193.90 54652.97 88888.00 2015-04-17 12:01:03.500 107 12482.90 193.90 54652.97 88888.00 2015-04-17 12:01:03.625 107 12482.90 193.88 54652.97 88888.00 2015-04-17 12:01:03.750 107 12482.88 193.88 54652.97 88888.00 2015-04-17 12:01:03.875 107 12482.80 193.88 54652.97 88888.00 2015-04-17 12:01:04.000 107 12482.75 193.82 54652.97 88888.00 2015-04-17 12:01:04.125 107 12482.75 193.85 54653.00 88888.00 2015-04-17 12:01:04.250 107 12482.70 193.82 54653.03 88888.00 2015-04-17 12:01:04.375 107 12482.62 193.80 54653.05 88888.00 2015-04-17 12:01:04.500 107 12482.65 193.80 54653.03 88888.00 2015-04-17 12:01:04.625 107 12482.58 193.72 54653.00 88888.00 2015-04-17 12:01:04.750 107 12482.52 193.72 54653.03 88888.00 2015-04-17 12:01:04.875 107 12482.58 193.75 54653.07 88888.00 2015-04-17 12:01:05.000 107 12482.55 193.72 54653.05 88888.00 2015-04-17 12:01:05.125 107 12482.55 193.70 54653.07 88888.00 2015-04-17 12:01:05.250 107 12482.50 193.70 54653.10 88888.00 2015-04-17 12:01:05.375 107 12482.58 193.68 54653.10 88888.00 2015-04-17 12:01:05.500 107 12482.62 193.65 54653.10 88888.00 2015-04-17 12:01:05.625 107 12482.62 193.62 54653.10 88888.00 2015-04-17 12:01:05.750 107 12482.55 193.57 54653.10 88888.00 2015-04-17 12:01:05.875 107 12482.52 193.57 54653.07 88888.00 2015-04-17 12:01:06.000 107 12482.52 193.55 54653.07 88888.00 2015-04-17 12:01:06.125 107 12482.55 193.55 54653.10 88888.00 2015-04-17 12:01:06.250 107 12482.55 193.50 54653.07 88888.00 2015-04-17 12:01:06.375 107 12482.58 193.53 54653.10 88888.00 2015-04-17 12:01:06.500 107 12482.55 193.50 54653.12 88888.00 2015-04-17 12:01:06.625 107 12482.50 193.50 54653.15 88888.00 2015-04-17 12:01:06.750 107 12482.50 193.45 54653.18 88888.00 2015-04-17 12:01:06.875 107 12482.50 193.43 54653.18 88888.00 2015-04-17 12:01:07.000 107 12482.45 193.43 54653.20 88888.00 2015-04-17 12:01:07.125 107 12482.42 193.40 54653.20 88888.00 2015-04-17 12:01:07.250 107 12482.42 193.38 54653.20 88888.00 2015-04-17 12:01:07.375 107 12482.42 193.35 54653.22 88888.00 2015-04-17 12:01:07.500 107 12482.38 193.32 54653.22 88888.00 2015-04-17 12:01:07.625 107 12482.33 193.38 54653.22 88888.00 2015-04-17 12:01:07.750 107 12482.27 193.35 54653.22 88888.00 2015-04-17 12:01:07.875 107 12482.33 193.35 54653.28 88888.00 2015-04-17 12:01:08.000 107 12482.33 193.32 54653.28 88888.00 2015-04-17 12:01:08.125 107 12482.30 193.35 54653.35 88888.00 2015-04-17 12:01:08.250 107 12482.25 193.35 54653.32 88888.00 2015-04-17 12:01:08.375 107 12482.20 193.35 54653.32 88888.00 2015-04-17 12:01:08.500 107 12482.10 193.32 54653.32 88888.00 2015-04-17 12:01:08.625 107 12482.10 193.38 54653.35 88888.00 2015-04-17 12:01:08.750 107 12481.95 193.35 54653.35 88888.00 2015-04-17 12:01:08.875 107 12481.95 193.38 54653.38 88888.00 2015-04-17 12:01:09.000 107 12481.90 193.35 54653.38 88888.00 2015-04-17 12:01:09.125 107 12481.83 193.38 54653.40 88888.00 2015-04-17 12:01:09.250 107 12481.80 193.38 54653.43 88888.00 2015-04-17 12:01:09.375 107 12481.80 193.40 54653.45 88888.00 2015-04-17 12:01:09.500 107 12481.73 193.35 54653.43 88888.00 2015-04-17 12:01:09.625 107 12481.67 193.38 54653.43 88888.00 2015-04-17 12:01:09.750 107 12481.67 193.43 54653.45 88888.00 2015-04-17 12:01:09.875 107 12481.62 193.40 54653.47 88888.00 2015-04-17 12:01:10.000 107 12481.60 193.40 54653.45 88888.00 2015-04-17 12:01:10.125 107 12481.58 193.40 54653.45 88888.00 2015-04-17 12:01:10.250 107 12481.52 193.40 54653.45 88888.00 2015-04-17 12:01:10.375 107 12481.52 193.43 54653.45 88888.00 2015-04-17 12:01:10.500 107 12481.52 193.43 54653.45 88888.00 2015-04-17 12:01:10.625 107 12481.55 193.47 54653.47 88888.00 2015-04-17 12:01:10.750 107 12481.50 193.45 54653.47 88888.00 2015-04-17 12:01:10.875 107 12481.50 193.45 54653.47 88888.00 2015-04-17 12:01:11.000 107 12481.52 193.45 54653.47 88888.00 2015-04-17 12:01:11.125 107 12481.55 193.45 54653.47 88888.00 2015-04-17 12:01:11.250 107 12481.55 193.43 54653.50 88888.00 2015-04-17 12:01:11.375 107 12481.58 193.45 54653.50 88888.00 2015-04-17 12:01:11.500 107 12481.52 193.45 54653.47 88888.00 2015-04-17 12:01:11.625 107 12481.52 193.43 54653.47 88888.00 2015-04-17 12:01:11.750 107 12481.52 193.45 54653.50 88888.00 2015-04-17 12:01:11.875 107 12481.48 193.43 54653.50 88888.00 2015-04-17 12:01:12.000 107 12481.55 193.43 54653.47 88888.00 2015-04-17 12:01:12.125 107 12481.62 193.43 54653.50 88888.00 2015-04-17 12:01:12.250 107 12481.60 193.43 54653.47 88888.00 2015-04-17 12:01:12.375 107 12481.55 193.45 54653.47 88888.00 2015-04-17 12:01:12.500 107 12481.52 193.43 54653.47 88888.00 2015-04-17 12:01:12.625 107 12481.55 193.40 54653.47 88888.00 2015-04-17 12:01:12.750 107 12481.58 193.43 54653.53 88888.00 2015-04-17 12:01:12.875 107 12481.60 193.43 54653.55 88888.00 2015-04-17 12:01:13.000 107 12481.55 193.40 54653.53 88888.00 2015-04-17 12:01:13.125 107 12481.48 193.40 54653.53 88888.00 2015-04-17 12:01:13.250 107 12481.40 193.35 54653.53 88888.00 2015-04-17 12:01:13.375 107 12481.38 193.38 54653.53 88888.00 2015-04-17 12:01:13.500 107 12481.42 193.40 54653.57 88888.00 2015-04-17 12:01:13.625 107 12481.38 193.38 54653.55 88888.00 2015-04-17 12:01:13.750 107 12481.38 193.35 54653.55 88888.00 2015-04-17 12:01:13.875 107 12481.42 193.32 54653.57 88888.00 2015-04-17 12:01:14.000 107 12481.40 193.32 54653.55 88888.00 2015-04-17 12:01:14.125 107 12481.35 193.30 54653.57 88888.00 2015-04-17 12:01:14.250 107 12481.23 193.28 54653.60 88888.00 2015-04-17 12:01:14.375 107 12481.17 193.30 54653.60 88888.00 2015-04-17 12:01:14.500 107 12481.17 193.25 54653.60 88888.00 2015-04-17 12:01:14.625 107 12481.20 193.25 54653.62 88888.00 2015-04-17 12:01:14.750 107 12481.12 193.28 54653.62 88888.00 2015-04-17 12:01:14.875 107 12481.00 193.20 54653.60 88888.00 2015-04-17 12:01:15.000 107 12481.08 193.20 54653.60 88888.00 2015-04-17 12:01:15.125 107 12481.10 193.20 54653.62 88888.00 2015-04-17 12:01:15.250 107 12481.12 193.15 54653.62 88888.00 2015-04-17 12:01:15.375 107 12481.20 193.18 54653.62 88888.00 2015-04-17 12:01:15.500 107 12481.20 193.18 54653.62 88888.00 2015-04-17 12:01:15.625 107 12481.10 193.15 54653.65 88888.00 2015-04-17 12:01:15.750 107 12481.05 193.07 54653.68 88888.00 2015-04-17 12:01:15.875 107 12481.02 193.07 54653.68 88888.00 2015-04-17 12:01:16.000 107 12481.05 193.03 54653.68 88888.00 2015-04-17 12:01:16.125 107 12481.12 192.97 54653.70 88888.00 2015-04-17 12:01:16.250 107 12481.12 192.93 54653.68 88888.00 2015-04-17 12:01:16.375 107 12481.08 192.88 54653.68 88888.00 2015-04-17 12:01:16.500 107 12481.02 192.82 54653.70 88888.00 2015-04-17 12:01:16.625 107 12481.00 192.82 54653.68 88888.00 2015-04-17 12:01:16.750 107 12481.05 192.80 54653.72 88888.00 2015-04-17 12:01:16.875 107 12481.10 192.78 54653.72 88888.00 2015-04-17 12:01:17.000 107 12481.10 192.72 54653.72 88888.00 2015-04-17 12:01:17.125 107 12481.00 192.65 54653.78 88888.00 2015-04-17 12:01:17.250 107 12480.92 192.60 54653.78 88888.00 2015-04-17 12:01:17.375 107 12480.92 192.60 54653.78 88888.00 2015-04-17 12:01:17.500 107 12480.90 192.55 54653.75 88888.00 2015-04-17 12:01:17.625 107 12480.92 192.50 54653.75 88888.00 2015-04-17 12:01:17.750 107 12480.90 192.47 54653.75 88888.00 2015-04-17 12:01:17.875 107 12480.98 192.43 54653.78 88888.00 2015-04-17 12:01:18.000 107 12481.02 192.40 54653.78 88888.00 2015-04-17 12:01:18.125 107 12481.00 192.38 54653.82 88888.00 2015-04-17 12:01:18.250 107 12480.95 192.28 54653.82 88888.00 2015-04-17 12:01:18.375 107 12480.90 192.28 54653.85 88888.00 2015-04-17 12:01:18.500 107 12480.80 192.22 54653.82 88888.00 2015-04-17 12:01:18.625 107 12480.77 192.18 54653.85 88888.00 2015-04-17 12:01:18.750 107 12480.77 192.18 54653.85 88888.00 2015-04-17 12:01:18.875 107 12480.80 192.10 54653.90 88888.00 2015-04-17 12:01:19.000 107 12480.75 192.05 54653.88 88888.00 2015-04-17 12:01:19.125 107 12480.65 192.03 54653.90 88888.00 2015-04-17 12:01:19.250 107 12480.60 192.00 54653.97 88888.00 2015-04-17 12:01:19.375 107 12480.70 191.97 54653.95 88888.00 2015-04-17 12:01:19.500 107 12480.73 191.95 54653.95 88888.00 2015-04-17 12:01:19.625 107 12480.75 191.93 54654.00 88888.00 2015-04-17 12:01:19.750 107 12480.70 191.90 54654.00 88888.00 2015-04-17 12:01:19.875 107 12480.70 191.93 54654.03 88888.00 2015-04-17 12:01:20.000 107 12480.60 191.90 54654.00 88888.00 2015-04-17 12:01:20.125 107 12480.52 191.85 54653.97 88888.00 2015-04-17 12:01:20.250 107 12480.52 191.82 54653.97 88888.00 2015-04-17 12:01:20.375 107 12480.50 191.78 54654.00 88888.00 2015-04-17 12:01:20.500 107 12480.50 191.80 54654.03 88888.00 2015-04-17 12:01:20.625 107 12480.50 191.80 54654.07 88888.00 2015-04-17 12:01:20.750 107 12480.50 191.82 54654.10 88888.00 2015-04-17 12:01:20.875 107 12480.45 191.78 54654.10 88888.00 2015-04-17 12:01:21.000 107 12480.42 191.70 54654.07 88888.00 2015-04-17 12:01:21.125 107 12480.48 191.68 54654.07 88888.00 2015-04-17 12:01:21.250 107 12480.50 191.65 54654.07 88888.00 2015-04-17 12:01:21.375 107 12480.48 191.68 54654.10 88888.00 2015-04-17 12:01:21.500 107 12480.40 191.65 54654.07 88888.00 2015-04-17 12:01:21.625 107 12480.30 191.62 54654.10 88888.00 2015-04-17 12:01:21.750 107 12480.25 191.62 54654.15 88888.00 2015-04-17 12:01:21.875 107 12480.27 191.60 54654.12 88888.00 2015-04-17 12:01:22.000 107 12480.30 191.62 54654.15 88888.00 2015-04-17 12:01:22.125 107 12480.20 191.60 54654.18 88888.00 2015-04-17 12:01:22.250 107 12480.15 191.57 54654.20 88888.00 2015-04-17 12:01:22.375 107 12480.12 191.57 54654.20 88888.00 2015-04-17 12:01:22.500 107 12480.10 191.55 54654.20 88888.00 2015-04-17 12:01:22.625 107 12480.10 191.55 54654.20 88888.00 2015-04-17 12:01:22.750 107 12480.08 191.55 54654.25 88888.00 2015-04-17 12:01:22.875 107 12480.02 191.53 54654.28 88888.00 2015-04-17 12:01:23.000 107 12480.05 191.53 54654.28 88888.00 2015-04-17 12:01:23.125 107 12480.05 191.53 54654.28 88888.00 2015-04-17 12:01:23.250 107 12479.98 191.50 54654.30 88888.00 2015-04-17 12:01:23.375 107 12479.95 191.53 54654.30 88888.00 2015-04-17 12:01:23.500 107 12479.90 191.50 54654.32 88888.00 2015-04-17 12:01:23.625 107 12479.90 191.45 54654.30 88888.00 2015-04-17 12:01:23.750 107 12479.90 191.50 54654.32 88888.00 2015-04-17 12:01:23.875 107 12479.83 191.45 54654.32 88888.00 2015-04-17 12:01:24.000 107 12479.88 191.50 54654.32 88888.00 2015-04-17 12:01:24.125 107 12479.85 191.50 54654.35 88888.00 2015-04-17 12:01:24.250 107 12479.77 191.50 54654.35 88888.00 2015-04-17 12:01:24.375 107 12479.75 191.47 54654.32 88888.00 2015-04-17 12:01:24.500 107 12479.73 191.45 54654.30 88888.00 2015-04-17 12:01:24.625 107 12479.75 191.45 54654.30 88888.00 2015-04-17 12:01:24.750 107 12479.75 191.47 54654.30 88888.00 2015-04-17 12:01:24.875 107 12479.73 191.50 54654.32 88888.00 2015-04-17 12:01:25.000 107 12479.77 191.50 54654.35 88888.00 2015-04-17 12:01:25.125 107 12479.77 191.47 54654.38 88888.00 2015-04-17 12:01:25.250 107 12479.67 191.47 54654.40 88888.00 2015-04-17 12:01:25.375 107 12479.67 191.50 54654.40 88888.00 2015-04-17 12:01:25.500 107 12479.73 191.55 54654.38 88888.00 2015-04-17 12:01:25.625 107 12479.80 191.50 54654.38 88888.00 2015-04-17 12:01:25.750 107 12479.80 191.47 54654.35 88888.00 2015-04-17 12:01:25.875 107 12479.73 191.50 54654.38 88888.00 2015-04-17 12:01:26.000 107 12479.65 191.53 54654.38 88888.00 2015-04-17 12:01:26.125 107 12479.65 191.47 54654.40 88888.00 2015-04-17 12:01:26.250 107 12479.73 191.47 54654.40 88888.00 2015-04-17 12:01:26.375 107 12479.83 191.45 54654.40 88888.00 2015-04-17 12:01:26.500 107 12479.77 191.43 54654.38 88888.00 2015-04-17 12:01:26.625 107 12479.73 191.45 54654.38 88888.00 2015-04-17 12:01:26.750 107 12479.85 191.47 54654.40 88888.00 2015-04-17 12:01:26.875 107 12479.85 191.50 54654.40 88888.00 2015-04-17 12:01:27.000 107 12479.85 191.43 54654.38 88888.00 2015-04-17 12:01:27.125 107 12479.85 191.40 54654.38 88888.00 2015-04-17 12:01:27.250 107 12479.80 191.38 54654.38 88888.00 2015-04-17 12:01:27.375 107 12479.83 191.40 54654.38 88888.00 2015-04-17 12:01:27.500 107 12479.80 191.40 54654.38 88888.00 2015-04-17 12:01:27.625 107 12479.77 191.45 54654.35 88888.00 2015-04-17 12:01:27.750 107 12479.75 191.43 54654.35 88888.00 2015-04-17 12:01:27.875 107 12479.83 191.43 54654.35 88888.00 2015-04-17 12:01:28.000 107 12479.88 191.43 54654.35 88888.00 2015-04-17 12:01:28.125 107 12479.83 191.47 54654.35 88888.00 2015-04-17 12:01:28.250 107 12479.77 191.50 54654.35 88888.00 2015-04-17 12:01:28.375 107 12479.88 191.53 54654.38 88888.00 2015-04-17 12:01:28.500 107 12479.92 191.57 54654.38 88888.00 2015-04-17 12:01:28.625 107 12479.95 191.55 54654.38 88888.00 2015-04-17 12:01:28.750 107 12479.98 191.60 54654.38 88888.00 2015-04-17 12:01:28.875 107 12480.00 191.62 54654.38 88888.00 2015-04-17 12:01:29.000 107 12480.00 191.65 54654.32 88888.00 2015-04-17 12:01:29.125 107 12480.02 191.68 54654.32 88888.00 2015-04-17 12:01:29.250 107 12479.98 191.70 54654.38 88888.00 2015-04-17 12:01:29.375 107 12479.98 191.72 54654.32 88888.00 2015-04-17 12:01:29.500 107 12479.98 191.78 54654.32 88888.00 2015-04-17 12:01:29.625 107 12480.00 191.82 54654.32 88888.00 2015-04-17 12:01:29.750 107 12480.05 191.85 54654.32 88888.00 2015-04-17 12:01:29.875 107 12480.02 191.88 54654.32 88888.00 2015-04-17 12:01:30.000 107 12480.05 191.93 54654.30 88888.00 2015-04-17 12:01:30.125 107 12480.10 191.95 54654.30 88888.00 2015-04-17 12:01:30.250 107 12480.10 191.95 54654.28 88888.00 2015-04-17 12:01:30.375 107 12480.12 191.97 54654.25 88888.00 2015-04-17 12:01:30.500 107 12480.20 192.03 54654.28 88888.00 2015-04-17 12:01:30.625 107 12480.20 192.07 54654.30 88888.00 2015-04-17 12:01:30.750 107 12480.20 192.05 54654.28 88888.00 2015-04-17 12:01:30.875 107 12480.17 192.07 54654.22 88888.00 2015-04-17 12:01:31.000 107 12480.15 192.12 54654.22 88888.00 2015-04-17 12:01:31.125 107 12480.15 192.12 54654.22 88888.00 2015-04-17 12:01:31.250 107 12480.12 192.12 54654.25 88888.00 2015-04-17 12:01:31.375 107 12480.10 192.12 54654.25 88888.00 2015-04-17 12:01:31.500 107 12480.15 192.18 54654.22 88888.00 2015-04-17 12:01:31.625 107 12480.20 192.18 54654.22 88888.00 2015-04-17 12:01:31.750 107 12480.20 192.22 54654.22 88888.00 2015-04-17 12:01:31.875 107 12480.10 192.22 54654.25 88888.00 2015-04-17 12:01:32.000 107 12480.08 192.25 54654.25 88888.00 2015-04-17 12:01:32.125 107 12480.05 192.28 54654.28 88888.00 2015-04-17 12:01:32.250 107 12480.05 192.22 54654.25 88888.00 2015-04-17 12:01:32.375 107 12480.10 192.25 54654.22 88888.00 2015-04-17 12:01:32.500 107 12480.10 192.25 54654.22 88888.00 2015-04-17 12:01:32.625 107 12480.05 192.25 54654.22 88888.00 2015-04-17 12:01:32.750 107 12480.00 192.25 54654.25 88888.00 2015-04-17 12:01:32.875 107 12480.05 192.20 54654.22 88888.00 2015-04-17 12:01:33.000 107 12480.10 192.20 54654.20 88888.00 2015-04-17 12:01:33.125 107 12480.10 192.15 54654.20 88888.00 2015-04-17 12:01:33.250 107 12480.12 192.18 54654.20 88888.00 2015-04-17 12:01:33.375 107 12480.17 192.20 54654.22 88888.00 2015-04-17 12:01:33.500 107 12480.17 192.20 54654.25 88888.00 2015-04-17 12:01:33.625 107 12480.12 192.15 54654.25 88888.00 2015-04-17 12:01:33.750 107 12480.10 192.12 54654.22 88888.00 2015-04-17 12:01:33.875 107 12480.08 192.10 54654.25 88888.00 2015-04-17 12:01:34.000 107 12480.10 192.10 54654.22 88888.00 2015-04-17 12:01:34.125 107 12480.10 192.07 54654.22 88888.00 2015-04-17 12:01:34.250 107 12480.08 192.07 54654.25 88888.00 2015-04-17 12:01:34.375 107 12480.10 192.10 54654.25 88888.00 2015-04-17 12:01:34.500 107 12480.12 192.10 54654.25 88888.00 2015-04-17 12:01:34.625 107 12480.02 192.07 54654.25 88888.00 2015-04-17 12:01:34.750 107 12479.98 192.05 54654.20 88888.00 2015-04-17 12:01:34.875 107 12479.92 192.07 54654.20 88888.00 2015-04-17 12:01:35.000 107 12479.98 192.07 54654.20 88888.00 2015-04-17 12:01:35.125 107 12479.98 192.07 54654.22 88888.00 2015-04-17 12:01:35.250 107 12480.00 192.10 54654.22 88888.00 2015-04-17 12:01:35.375 107 12479.95 192.10 54654.22 88888.00 2015-04-17 12:01:35.500 107 12479.88 192.07 54654.20 88888.00 2015-04-17 12:01:35.625 107 12479.83 192.05 54654.20 88888.00 2015-04-17 12:01:35.750 107 12479.83 192.07 54654.20 88888.00 2015-04-17 12:01:35.875 107 12479.92 192.10 54654.20 88888.00 2015-04-17 12:01:36.000 107 12479.92 192.12 54654.20 88888.00 2015-04-17 12:01:36.125 107 12479.92 192.10 54654.22 88888.00 2015-04-17 12:01:36.250 107 12479.85 192.12 54654.22 88888.00 2015-04-17 12:01:36.375 107 12479.88 192.12 54654.20 88888.00 2015-04-17 12:01:36.500 107 12479.88 192.10 54654.22 88888.00 2015-04-17 12:01:36.625 107 12479.90 192.12 54654.22 88888.00 2015-04-17 12:01:36.750 107 12479.92 192.10 54654.22 88888.00 2015-04-17 12:01:36.875 107 12479.92 192.10 54654.20 88888.00 2015-04-17 12:01:37.000 107 12479.90 192.12 54654.20 88888.00 2015-04-17 12:01:37.125 107 12479.83 192.12 54654.20 88888.00 2015-04-17 12:01:37.250 107 12479.75 192.12 54654.18 88888.00 2015-04-17 12:01:37.375 107 12479.77 192.15 54654.20 88888.00 2015-04-17 12:01:37.500 107 12479.75 192.12 54654.18 88888.00 2015-04-17 12:01:37.625 107 12479.70 192.15 54654.20 88888.00 2015-04-17 12:01:37.750 107 12479.73 192.18 54654.20 88888.00 2015-04-17 12:01:37.875 107 12479.75 192.18 54654.20 88888.00 2015-04-17 12:01:38.000 107 12479.73 192.18 54654.20 88888.00 2015-04-17 12:01:38.125 107 12479.70 192.18 54654.20 88888.00 2015-04-17 12:01:38.250 107 12479.67 192.15 54654.22 88888.00 2015-04-17 12:01:38.375 107 12479.73 192.18 54654.22 88888.00 2015-04-17 12:01:38.500 107 12479.73 192.20 54654.25 88888.00 2015-04-17 12:01:38.625 107 12479.75 192.20 54654.28 88888.00 2015-04-17 12:01:38.750 107 12479.75 192.22 54654.28 88888.00 2015-04-17 12:01:38.875 107 12479.73 192.25 54654.28 88888.00 2015-04-17 12:01:39.000 107 12479.67 192.22 54654.25 88888.00 2015-04-17 12:01:39.125 107 12479.70 192.22 54654.25 88888.00 2015-04-17 12:01:39.250 107 12479.65 192.20 54654.30 88888.00 2015-04-17 12:01:39.375 107 12479.70 192.22 54654.30 88888.00 2015-04-17 12:01:39.500 107 12479.70 192.22 54654.32 88888.00 2015-04-17 12:01:39.625 107 12479.67 192.25 54654.30 88888.00 2015-04-17 12:01:39.750 107 12479.73 192.28 54654.32 88888.00 2015-04-17 12:01:39.875 107 12479.65 192.25 54654.30 88888.00 2015-04-17 12:01:40.000 107 12479.55 192.25 54654.32 88888.00 2015-04-17 12:01:40.125 107 12479.55 192.25 54654.35 88888.00 2015-04-17 12:01:40.250 107 12479.60 192.22 54654.38 88888.00 2015-04-17 12:01:40.375 107 12479.58 192.25 54654.35 88888.00 2015-04-17 12:01:40.500 107 12479.55 192.28 54654.35 88888.00 2015-04-17 12:01:40.625 107 12479.52 192.28 54654.38 88888.00 2015-04-17 12:01:40.750 107 12479.48 192.22 54654.40 88888.00 2015-04-17 12:01:40.875 107 12479.55 192.25 54654.40 88888.00 2015-04-17 12:01:41.000 107 12479.52 192.25 54654.38 88888.00 2015-04-17 12:01:41.125 107 12479.52 192.22 54654.40 88888.00 2015-04-17 12:01:41.250 107 12479.48 192.18 54654.38 88888.00 2015-04-17 12:01:41.375 107 12479.40 192.20 54654.38 88888.00 2015-04-17 12:01:41.500 107 12479.42 192.18 54654.43 88888.00 2015-04-17 12:01:41.625 107 12479.40 192.15 54654.45 88888.00 2015-04-17 12:01:41.750 107 12479.38 192.12 54654.47 88888.00 2015-04-17 12:01:41.875 107 12479.38 192.12 54654.47 88888.00 2015-04-17 12:01:42.000 107 12479.27 192.10 54654.47 88888.00 2015-04-17 12:01:42.125 107 12479.20 192.05 54654.53 88888.00 2015-04-17 12:01:42.250 107 12479.20 192.00 54654.53 88888.00 2015-04-17 12:01:42.375 107 12479.17 191.97 54654.53 88888.00 2015-04-17 12:01:42.500 107 12479.17 191.93 54654.55 88888.00 2015-04-17 12:01:42.625 107 12479.15 191.93 54654.55 88888.00 2015-04-17 12:01:42.750 107 12479.12 191.88 54654.55 88888.00 2015-04-17 12:01:42.875 107 12479.12 191.80 54654.55 88888.00 2015-04-17 12:01:43.000 107 12479.17 191.75 54654.55 88888.00 2015-04-17 12:01:43.125 107 12479.20 191.72 54654.60 88888.00 2015-04-17 12:01:43.250 107 12479.17 191.72 54654.62 88888.00 2015-04-17 12:01:43.375 107 12479.17 191.68 54654.62 88888.00 2015-04-17 12:01:43.500 107 12479.10 191.60 54654.62 88888.00 2015-04-17 12:01:43.625 107 12479.08 191.60 54654.65 88888.00 2015-04-17 12:01:43.750 107 12479.12 191.57 54654.70 88888.00 2015-04-17 12:01:43.875 107 12479.08 191.53 54654.68 88888.00 2015-04-17 12:01:44.000 107 12479.05 191.43 54654.65 88888.00 2015-04-17 12:01:44.125 107 12479.00 191.40 54654.68 88888.00 2015-04-17 12:01:44.250 107 12478.90 191.35 54654.70 88888.00 2015-04-17 12:01:44.375 107 12478.85 191.35 54654.70 88888.00 2015-04-17 12:01:44.500 107 12478.88 191.32 54654.72 88888.00 2015-04-17 12:01:44.625 107 12478.85 191.32 54654.70 88888.00 2015-04-17 12:01:44.750 107 12478.88 191.30 54654.70 88888.00 2015-04-17 12:01:44.875 107 12478.88 191.30 54654.70 88888.00 2015-04-17 12:01:45.000 107 12478.85 191.32 54654.70 88888.00 2015-04-17 12:01:45.125 107 12478.77 191.32 54654.70 88888.00 2015-04-17 12:01:45.250 107 12478.75 191.28 54654.70 88888.00 2015-04-17 12:01:45.375 107 12478.80 191.32 54654.70 88888.00 2015-04-17 12:01:45.500 107 12478.77 191.38 54654.72 88888.00 2015-04-17 12:01:45.625 107 12478.77 191.43 54654.72 88888.00 2015-04-17 12:01:45.750 107 12478.77 191.40 54654.72 88888.00 2015-04-17 12:01:45.875 107 12478.77 191.47 54654.70 88888.00 2015-04-17 12:01:46.000 107 12478.67 191.50 54654.68 88888.00 2015-04-17 12:01:46.125 107 12478.60 191.55 54654.70 88888.00 2015-04-17 12:01:46.250 107 12478.62 191.60 54654.70 88888.00 2015-04-17 12:01:46.375 107 12478.62 191.62 54654.70 88888.00 2015-04-17 12:01:46.500 107 12478.62 191.62 54654.68 88888.00 2015-04-17 12:01:46.625 107 12478.62 191.72 54654.65 88888.00 2015-04-17 12:01:46.750 107 12478.65 191.80 54654.65 88888.00 2015-04-17 12:01:46.875 107 12478.62 191.80 54654.65 88888.00 2015-04-17 12:01:47.000 107 12478.62 191.88 54654.68 88888.00 2015-04-17 12:01:47.125 107 12478.62 191.95 54654.65 88888.00 2015-04-17 12:01:47.250 107 12478.62 192.00 54654.62 88888.00 2015-04-17 12:01:47.375 107 12478.60 192.05 54654.60 88888.00 2015-04-17 12:01:47.500 107 12478.62 192.07 54654.60 88888.00 2015-04-17 12:01:47.625 107 12478.60 192.12 54654.57 88888.00 2015-04-17 12:01:47.750 107 12478.58 192.15 54654.55 88888.00 2015-04-17 12:01:47.875 107 12478.52 192.18 54654.53 88888.00 2015-04-17 12:01:48.000 107 12478.50 192.18 54654.50 88888.00 2015-04-17 12:01:48.125 107 12478.48 192.22 54654.50 88888.00 2015-04-17 12:01:48.250 107 12478.52 192.25 54654.47 88888.00 2015-04-17 12:01:48.375 107 12478.55 192.25 54654.47 88888.00 2015-04-17 12:01:48.500 107 12478.48 192.25 54654.45 88888.00 2015-04-17 12:01:48.625 107 12478.45 192.28 54654.45 88888.00 2015-04-17 12:01:48.750 107 12478.42 192.30 54654.45 88888.00 2015-04-17 12:01:48.875 107 12478.38 192.32 54654.45 88888.00 2015-04-17 12:01:49.000 107 12478.35 192.30 54654.43 88888.00 2015-04-17 12:01:49.125 107 12478.38 192.28 54654.43 88888.00 2015-04-17 12:01:49.250 107 12478.33 192.28 54654.40 88888.00 2015-04-17 12:01:49.375 107 12478.35 192.30 54654.43 88888.00 2015-04-17 12:01:49.500 107 12478.33 192.32 54654.43 88888.00 2015-04-17 12:01:49.625 107 12478.33 192.32 54654.40 88888.00 2015-04-17 12:01:49.750 107 12478.27 192.28 54654.38 88888.00 2015-04-17 12:01:49.875 107 12478.23 192.25 54654.40 88888.00 2015-04-17 12:01:50.000 107 12478.20 192.25 54654.40 88888.00 2015-04-17 12:01:50.125 107 12478.12 192.28 54654.40 88888.00 2015-04-17 12:01:50.250 107 12478.05 192.25 54654.38 88888.00 2015-04-17 12:01:50.375 107 12478.02 192.25 54654.40 88888.00 2015-04-17 12:01:50.500 107 12478.02 192.20 54654.38 88888.00 2015-04-17 12:01:50.625 107 12478.02 192.18 54654.35 88888.00 2015-04-17 12:01:50.750 107 12478.00 192.15 54654.35 88888.00 2015-04-17 12:01:50.875 107 12478.02 192.12 54654.35 88888.00 2015-04-17 12:01:51.000 107 12478.05 192.10 54654.38 88888.00 2015-04-17 12:01:51.125 107 12477.98 192.10 54654.38 88888.00 2015-04-17 12:01:51.250 107 12477.88 192.05 54654.38 88888.00 2015-04-17 12:01:51.375 107 12477.83 192.05 54654.40 88888.00 2015-04-17 12:01:51.500 107 12477.77 192.00 54654.38 88888.00 2015-04-17 12:01:51.625 107 12477.75 191.97 54654.38 88888.00 2015-04-17 12:01:51.750 107 12477.77 191.93 54654.35 88888.00 2015-04-17 12:01:51.875 107 12477.75 191.90 54654.35 88888.00 2015-04-17 12:01:52.000 107 12477.73 191.90 54654.38 88888.00 2015-04-17 12:01:52.125 107 12477.80 191.88 54654.38 88888.00 2015-04-17 12:01:52.250 107 12477.73 191.82 54654.38 88888.00 2015-04-17 12:01:52.375 107 12477.73 191.78 54654.40 88888.00 2015-04-17 12:01:52.500 107 12477.65 191.75 54654.38 88888.00 2015-04-17 12:01:52.625 107 12477.62 191.72 54654.38 88888.00 2015-04-17 12:01:52.750 107 12477.60 191.70 54654.38 88888.00 2015-04-17 12:01:52.875 107 12477.60 191.68 54654.38 88888.00 2015-04-17 12:01:53.000 107 12477.65 191.62 54654.38 88888.00 2015-04-17 12:01:53.125 107 12477.60 191.62 54654.40 88888.00 2015-04-17 12:01:53.250 107 12477.60 191.57 54654.43 88888.00 2015-04-17 12:01:53.375 107 12477.65 191.57 54654.40 88888.00 2015-04-17 12:01:53.500 107 12477.65 191.53 54654.38 88888.00 2015-04-17 12:01:53.625 107 12477.65 191.53 54654.38 88888.00 2015-04-17 12:01:53.750 107 12477.65 191.50 54654.35 88888.00 2015-04-17 12:01:53.875 107 12477.65 191.50 54654.35 88888.00 2015-04-17 12:01:54.000 107 12477.65 191.50 54654.35 88888.00 2015-04-17 12:01:54.125 107 12477.67 191.47 54654.38 88888.00 2015-04-17 12:01:54.250 107 12477.67 191.47 54654.38 88888.00 2015-04-17 12:01:54.375 107 12477.67 191.47 54654.35 88888.00 2015-04-17 12:01:54.500 107 12477.75 191.43 54654.35 88888.00 2015-04-17 12:01:54.625 107 12477.80 191.45 54654.35 88888.00 2015-04-17 12:01:54.750 107 12477.85 191.43 54654.38 88888.00 2015-04-17 12:01:54.875 107 12477.88 191.45 54654.35 88888.00 2015-04-17 12:01:55.000 107 12477.85 191.43 54654.35 88888.00 2015-04-17 12:01:55.125 107 12477.85 191.40 54654.35 88888.00 2015-04-17 12:01:55.250 107 12477.88 191.40 54654.35 88888.00 2015-04-17 12:01:55.375 107 12477.92 191.40 54654.35 88888.00 2015-04-17 12:01:55.500 107 12477.98 191.38 54654.32 88888.00 2015-04-17 12:01:55.625 107 12477.98 191.35 54654.32 88888.00 2015-04-17 12:01:55.750 107 12477.95 191.38 54654.32 88888.00 2015-04-17 12:01:55.875 107 12477.95 191.38 54654.30 88888.00 2015-04-17 12:01:56.000 107 12478.00 191.38 54654.30 88888.00 2015-04-17 12:01:56.125 107 12478.05 191.35 54654.32 88888.00 2015-04-17 12:01:56.250 107 12478.10 191.35 54654.30 88888.00 2015-04-17 12:01:56.375 107 12478.17 191.30 54654.30 88888.00 2015-04-17 12:01:56.500 107 12478.23 191.38 54654.32 88888.00 2015-04-17 12:01:56.625 107 12478.25 191.35 54654.30 88888.00 2015-04-17 12:01:56.750 107 12478.25 191.30 54654.30 88888.00 2015-04-17 12:01:56.875 107 12478.25 191.30 54654.30 88888.00 2015-04-17 12:01:57.000 107 12478.27 191.32 54654.28 88888.00 2015-04-17 12:01:57.125 107 12478.38 191.30 54654.30 88888.00 2015-04-17 12:01:57.250 107 12478.40 191.22 54654.28 88888.00 2015-04-17 12:01:57.375 107 12478.42 191.22 54654.25 88888.00 2015-04-17 12:01:57.500 107 12478.42 191.22 54654.25 88888.00 2015-04-17 12:01:57.625 107 12478.45 191.25 54654.25 88888.00 2015-04-17 12:01:57.750 107 12478.42 191.25 54654.25 88888.00 2015-04-17 12:01:57.875 107 12478.40 191.25 54654.28 88888.00 2015-04-17 12:01:58.000 107 12478.40 191.22 54654.28 88888.00 2015-04-17 12:01:58.125 107 12478.45 191.20 54654.30 88888.00 2015-04-17 12:01:58.250 107 12478.42 191.18 54654.28 88888.00 2015-04-17 12:01:58.375 107 12478.45 191.20 54654.28 88888.00 2015-04-17 12:01:58.500 107 12478.42 191.15 54654.28 88888.00 2015-04-17 12:01:58.625 107 12478.42 191.15 54654.25 88888.00 2015-04-17 12:01:58.750 107 12478.48 191.12 54654.30 88888.00 2015-04-17 12:01:58.875 107 12478.48 191.10 54654.30 88888.00 2015-04-17 12:01:59.000 107 12478.48 191.10 54654.30 88888.00 2015-04-17 12:01:59.125 107 12478.50 191.12 54654.30 88888.00 2015-04-17 12:01:59.250 107 12478.50 191.12 54654.30 88888.00 2015-04-17 12:01:59.375 107 12478.50 191.12 54654.30 88888.00 2015-04-17 12:01:59.500 107 12478.42 191.10 54654.30 88888.00 2015-04-17 12:01:59.625 107 12478.38 191.07 54654.32 88888.00 2015-04-17 12:01:59.750 107 12478.42 191.07 54654.35 88888.00 2015-04-17 12:01:59.875 107 12478.50 191.10 54654.30 88888.00 2015-04-17 12:02:00.000 107 12478.48 191.12 54654.30 88888.00 2015-04-17 12:02:00.125 107 12478.42 191.10 54654.32 88888.00 2015-04-17 12:02:00.250 107 12478.42 191.10 54654.32 88888.00 2015-04-17 12:02:00.375 107 12478.42 191.12 54654.32 88888.00 2015-04-17 12:02:00.500 107 12478.40 191.12 54654.35 88888.00 2015-04-17 12:02:00.625 107 12478.42 191.15 54654.32 88888.00 2015-04-17 12:02:00.750 107 12478.50 191.18 54654.30 88888.00 2015-04-17 12:02:00.875 107 12478.52 191.20 54654.32 88888.00 2015-04-17 12:02:01.000 107 12478.50 191.20 54654.28 88888.00 2015-04-17 12:02:01.125 107 12478.48 191.22 54654.32 88888.00 2015-04-17 12:02:01.250 107 12478.42 191.20 54654.32 88888.00 2015-04-17 12:02:01.375 107 12478.48 191.22 54654.32 88888.00 2015-04-17 12:02:01.500 107 12478.55 191.30 54654.35 88888.00 2015-04-17 12:02:01.625 107 12478.50 191.35 54654.35 88888.00 2015-04-17 12:02:01.750 107 12478.50 191.38 54654.32 88888.00 2015-04-17 12:02:01.875 107 12478.50 191.38 54654.30 88888.00 2015-04-17 12:02:02.000 107 12478.62 191.38 54654.32 88888.00 2015-04-17 12:02:02.125 107 12478.65 191.43 54654.35 88888.00 2015-04-17 12:02:02.250 107 12478.62 191.47 54654.35 88888.00 2015-04-17 12:02:02.375 107 12478.62 191.47 54654.35 88888.00 2015-04-17 12:02:02.500 107 12478.70 191.47 54654.35 88888.00 2015-04-17 12:02:02.625 107 12478.77 191.53 54654.35 88888.00 2015-04-17 12:02:02.750 107 12478.75 191.55 54654.35 88888.00 2015-04-17 12:02:02.875 107 12478.70 191.57 54654.35 88888.00 2015-04-17 12:02:03.000 107 12478.73 191.57 54654.32 88888.00 2015-04-17 12:02:03.125 107 12478.70 191.57 54654.35 88888.00 2015-04-17 12:02:03.250 107 12478.67 191.57 54654.38 88888.00 2015-04-17 12:02:03.375 107 12478.75 191.60 54654.38 88888.00 2015-04-17 12:02:03.500 107 12478.83 191.62 54654.38 88888.00 2015-04-17 12:02:03.625 107 12478.85 191.68 54654.40 88888.00 2015-04-17 12:02:03.750 107 12478.85 191.68 54654.38 88888.00 2015-04-17 12:02:03.875 107 12478.90 191.68 54654.38 88888.00 2015-04-17 12:02:04.000 107 12478.92 191.68 54654.35 88888.00 2015-04-17 12:02:04.125 107 12478.95 191.62 54654.38 88888.00 2015-04-17 12:02:04.250 107 12478.98 191.62 54654.40 88888.00 2015-04-17 12:02:04.375 107 12479.02 191.62 54654.38 88888.00 2015-04-17 12:02:04.500 107 12479.05 191.65 54654.35 88888.00 2015-04-17 12:02:04.625 107 12479.05 191.62 54654.38 88888.00 2015-04-17 12:02:04.750 107 12479.02 191.62 54654.38 88888.00 2015-04-17 12:02:04.875 107 12479.08 191.62 54654.38 88888.00 2015-04-17 12:02:05.000 107 12479.12 191.57 54654.38 88888.00 2015-04-17 12:02:05.125 107 12479.10 191.60 54654.40 88888.00 2015-04-17 12:02:05.250 107 12479.05 191.57 54654.40 88888.00 2015-04-17 12:02:05.375 107 12479.05 191.60 54654.40 88888.00 2015-04-17 12:02:05.500 107 12479.08 191.60 54654.40 88888.00 2015-04-17 12:02:05.625 107 12479.10 191.55 54654.38 88888.00 2015-04-17 12:02:05.750 107 12479.05 191.55 54654.38 88888.00 2015-04-17 12:02:05.875 107 12479.08 191.53 54654.40 88888.00 2015-04-17 12:02:06.000 107 12479.08 191.53 54654.38 88888.00 2015-04-17 12:02:06.125 107 12479.02 191.50 54654.40 88888.00 2015-04-17 12:02:06.250 107 12479.02 191.53 54654.40 88888.00 2015-04-17 12:02:06.375 107 12479.05 191.55 54654.38 88888.00 2015-04-17 12:02:06.500 107 12479.05 191.55 54654.38 88888.00 2015-04-17 12:02:06.625 107 12479.05 191.50 54654.38 88888.00 2015-04-17 12:02:06.750 107 12479.02 191.53 54654.35 88888.00 2015-04-17 12:02:06.875 107 12479.10 191.50 54654.38 88888.00 2015-04-17 12:02:07.000 107 12479.10 191.50 54654.35 88888.00 2015-04-17 12:02:07.125 107 12479.02 191.55 54654.40 88888.00 2015-04-17 12:02:07.250 107 12478.90 191.53 54654.40 88888.00 2015-04-17 12:02:07.375 107 12478.95 191.57 54654.38 88888.00 2015-04-17 12:02:07.500 107 12479.00 191.62 54654.40 88888.00 2015-04-17 12:02:07.625 107 12478.95 191.57 54654.40 88888.00 2015-04-17 12:02:07.750 107 12478.92 191.57 54654.40 88888.00 2015-04-17 12:02:07.875 107 12478.92 191.60 54654.43 88888.00 2015-04-17 12:02:08.000 107 12478.90 191.65 54654.43 88888.00 2015-04-17 12:02:08.125 107 12478.85 191.70 54654.43 88888.00 2015-04-17 12:02:08.250 107 12478.85 191.70 54654.43 88888.00 2015-04-17 12:02:08.375 107 12478.88 191.72 54654.45 88888.00 2015-04-17 12:02:08.500 107 12478.90 191.80 54654.43 88888.00 2015-04-17 12:02:08.625 107 12478.83 191.80 54654.43 88888.00 2015-04-17 12:02:08.750 107 12478.83 191.85 54654.43 88888.00 2015-04-17 12:02:08.875 107 12478.80 191.85 54654.43 88888.00 2015-04-17 12:02:09.000 107 12478.75 191.85 54654.40 88888.00 2015-04-17 12:02:09.125 107 12478.73 191.90 54654.43 88888.00 2015-04-17 12:02:09.250 107 12478.73 191.95 54654.43 88888.00 2015-04-17 12:02:09.375 107 12478.70 192.00 54654.43 88888.00 2015-04-17 12:02:09.500 107 12478.67 192.03 54654.40 88888.00 2015-04-17 12:02:09.625 107 12478.62 192.05 54654.43 88888.00 2015-04-17 12:02:09.750 107 12478.62 192.03 54654.40 88888.00 2015-04-17 12:02:09.875 107 12478.67 192.07 54654.38 88888.00 2015-04-17 12:02:10.000 107 12478.75 192.07 54654.38 88888.00 2015-04-17 12:02:10.125 107 12478.75 192.12 54654.40 88888.00 2015-04-17 12:02:10.250 107 12478.75 192.12 54654.43 88888.00 2015-04-17 12:02:10.375 107 12478.75 192.12 54654.43 88888.00 2015-04-17 12:02:10.500 107 12478.77 192.12 54654.40 88888.00 2015-04-17 12:02:10.625 107 12478.73 192.18 54654.40 88888.00 2015-04-17 12:02:10.750 107 12478.67 192.18 54654.40 88888.00 2015-04-17 12:02:10.875 107 12478.70 192.18 54654.40 88888.00 2015-04-17 12:02:11.000 107 12478.73 192.18 54654.40 88888.00 2015-04-17 12:02:11.125 107 12478.75 192.20 54654.40 88888.00 2015-04-17 12:02:11.250 107 12478.70 192.15 54654.40 88888.00 2015-04-17 12:02:11.375 107 12478.70 192.15 54654.43 88888.00 2015-04-17 12:02:11.500 107 12478.70 192.18 54654.40 88888.00 2015-04-17 12:02:11.625 107 12478.65 192.18 54654.40 88888.00 2015-04-17 12:02:11.750 107 12478.67 192.18 54654.40 88888.00 2015-04-17 12:02:11.875 107 12478.65 192.18 54654.40 88888.00 2015-04-17 12:02:12.000 107 12478.62 192.20 54654.38 88888.00 2015-04-17 12:02:12.125 107 12478.60 192.20 54654.40 88888.00 2015-04-17 12:02:12.250 107 12478.67 192.20 54654.43 88888.00 2015-04-17 12:02:12.375 107 12478.77 192.20 54654.43 88888.00 2015-04-17 12:02:12.500 107 12478.75 192.18 54654.40 88888.00 2015-04-17 12:02:12.625 107 12478.70 192.18 54654.38 88888.00 2015-04-17 12:02:12.750 107 12478.67 192.20 54654.38 88888.00 2015-04-17 12:02:12.875 107 12478.75 192.18 54654.40 88888.00 2015-04-17 12:02:13.000 107 12478.75 192.10 54654.38 88888.00 2015-04-17 12:02:13.125 107 12478.70 192.10 54654.40 88888.00 2015-04-17 12:02:13.250 107 12478.65 192.12 54654.38 88888.00 2015-04-17 12:02:13.375 107 12478.62 192.12 54654.38 88888.00 2015-04-17 12:02:13.500 107 12478.67 192.10 54654.38 88888.00 2015-04-17 12:02:13.625 107 12478.77 192.10 54654.38 88888.00 2015-04-17 12:02:13.750 107 12478.77 192.10 54654.40 88888.00 2015-04-17 12:02:13.875 107 12478.70 192.07 54654.40 88888.00 2015-04-17 12:02:14.000 107 12478.70 192.07 54654.40 88888.00 2015-04-17 12:02:14.125 107 12478.75 192.05 54654.40 88888.00 2015-04-17 12:02:14.250 107 12478.73 192.05 54654.43 88888.00 2015-04-17 12:02:14.375 107 12478.77 192.07 54654.40 88888.00 2015-04-17 12:02:14.500 107 12478.77 192.05 54654.38 88888.00 2015-04-17 12:02:14.625 107 12478.83 192.05 54654.40 88888.00 2015-04-17 12:02:14.750 107 12478.90 192.07 54654.43 88888.00 2015-04-17 12:02:14.875 107 12478.90 192.07 54654.43 88888.00 2015-04-17 12:02:15.000 107 12478.88 192.07 54654.40 88888.00 2015-04-17 12:02:15.125 107 12478.90 192.07 54654.43 88888.00 2015-04-17 12:02:15.250 107 12478.90 192.10 54654.45 88888.00 2015-04-17 12:02:15.375 107 12478.90 192.10 54654.45 88888.00 2015-04-17 12:02:15.500 107 12478.90 192.07 54654.40 88888.00 2015-04-17 12:02:15.625 107 12478.90 192.07 54654.40 88888.00 2015-04-17 12:02:15.750 107 12478.90 192.07 54654.43 88888.00 2015-04-17 12:02:15.875 107 12478.95 192.07 54654.45 88888.00 2015-04-17 12:02:16.000 107 12478.92 192.07 54654.40 88888.00 2015-04-17 12:02:16.125 107 12478.90 192.07 54654.43 88888.00 2015-04-17 12:02:16.250 107 12478.90 192.03 54654.40 88888.00 2015-04-17 12:02:16.375 107 12478.95 192.05 54654.40 88888.00 2015-04-17 12:02:16.500 107 12479.00 192.07 54654.40 88888.00 2015-04-17 12:02:16.625 107 12479.05 192.07 54654.40 88888.00 2015-04-17 12:02:16.750 107 12479.08 192.07 54654.38 88888.00 2015-04-17 12:02:16.875 107 12479.08 192.05 54654.38 88888.00 2015-04-17 12:02:17.000 107 12479.08 192.07 54654.38 88888.00 2015-04-17 12:02:17.125 107 12479.08 192.07 54654.40 88888.00 2015-04-17 12:02:17.250 107 12479.08 192.05 54654.40 88888.00 2015-04-17 12:02:17.375 107 12479.10 192.05 54654.40 88888.00 2015-04-17 12:02:17.500 107 12479.10 192.05 54654.40 88888.00 2015-04-17 12:02:17.625 107 12479.12 192.10 54654.45 88888.00 2015-04-17 12:02:17.750 107 12479.17 192.12 54654.40 88888.00 2015-04-17 12:02:17.875 107 12479.23 192.05 54654.40 88888.00 2015-04-17 12:02:18.000 107 12479.25 192.03 54654.35 88888.00 2015-04-17 12:02:18.125 107 12479.35 192.03 54654.38 88888.00 2015-04-17 12:02:18.250 107 12479.30 192.07 54654.40 88888.00 2015-04-17 12:02:18.375 107 12479.25 192.07 54654.40 88888.00 2015-04-17 12:02:18.500 107 12479.25 192.05 54654.35 88888.00 2015-04-17 12:02:18.625 107 12479.27 192.03 54654.40 88888.00 2015-04-17 12:02:18.750 107 12479.33 192.05 54654.43 88888.00 2015-04-17 12:02:18.875 107 12479.27 192.05 54654.43 88888.00 2015-04-17 12:02:19.000 107 12479.25 192.05 54654.40 88888.00 2015-04-17 12:02:19.125 107 12479.25 192.05 54654.43 88888.00 2015-04-17 12:02:19.250 107 12479.25 192.05 54654.43 88888.00 2015-04-17 12:02:19.375 107 12479.30 192.05 54654.43 88888.00 2015-04-17 12:02:19.500 107 12479.38 192.03 54654.43 88888.00 2015-04-17 12:02:19.625 107 12479.38 192.03 54654.43 88888.00 2015-04-17 12:02:19.750 107 12479.33 192.03 54654.43 88888.00 2015-04-17 12:02:19.875 107 12479.30 192.03 54654.43 88888.00 2015-04-17 12:02:20.000 107 12479.38 192.03 54654.43 88888.00 2015-04-17 12:02:20.125 107 12479.38 192.03 54654.43 88888.00 2015-04-17 12:02:20.250 107 12479.40 192.03 54654.43 88888.00 2015-04-17 12:02:20.375 107 12479.45 192.03 54654.43 88888.00 2015-04-17 12:02:20.500 107 12479.45 192.00 54654.45 88888.00 2015-04-17 12:02:20.625 107 12479.50 192.00 54654.45 88888.00 2015-04-17 12:02:20.750 107 12479.50 192.05 54654.45 88888.00 2015-04-17 12:02:20.875 107 12479.55 192.07 54654.45 88888.00 2015-04-17 12:02:21.000 107 12479.58 192.05 54654.43 88888.00 2015-04-17 12:02:21.125 107 12479.62 192.03 54654.45 88888.00 2015-04-17 12:02:21.250 107 12479.62 192.00 54654.43 88888.00 2015-04-17 12:02:21.375 107 12479.62 192.03 54654.43 88888.00 2015-04-17 12:02:21.500 107 12479.65 192.00 54654.45 88888.00 2015-04-17 12:02:21.625 107 12479.67 192.00 54654.43 88888.00 2015-04-17 12:02:21.750 107 12479.73 192.00 54654.43 88888.00 2015-04-17 12:02:21.875 107 12479.83 192.00 54654.45 88888.00 2015-04-17 12:02:22.000 107 12479.92 192.03 54654.45 88888.00 2015-04-17 12:02:22.125 107 12479.92 192.03 54654.47 88888.00 2015-04-17 12:02:22.250 107 12479.95 192.00 54654.45 88888.00 2015-04-17 12:02:22.375 107 12479.98 191.97 54654.45 88888.00 2015-04-17 12:02:22.500 107 12479.98 191.97 54654.43 88888.00 2015-04-17 12:02:22.625 107 12479.98 191.97 54654.45 88888.00 2015-04-17 12:02:22.750 107 12480.00 191.97 54654.43 88888.00 2015-04-17 12:02:22.875 107 12479.98 191.95 54654.43 88888.00 2015-04-17 12:02:23.000 107 12480.05 191.97 54654.45 88888.00 2015-04-17 12:02:23.125 107 12480.10 192.03 54654.45 88888.00 2015-04-17 12:02:23.250 107 12480.02 192.00 54654.43 88888.00 2015-04-17 12:02:23.375 107 12480.02 192.00 54654.43 88888.00 2015-04-17 12:02:23.500 107 12480.02 192.03 54654.45 88888.00 2015-04-17 12:02:23.625 107 12479.98 192.03 54654.43 88888.00 2015-04-17 12:02:23.750 107 12480.00 192.05 54654.43 88888.00 2015-04-17 12:02:23.875 107 12480.02 192.12 54654.45 88888.00 2015-04-17 12:02:24.000 107 12480.10 192.15 54654.43 88888.00 2015-04-17 12:02:24.125 107 12480.10 192.18 54654.40 88888.00 2015-04-17 12:02:24.250 107 12480.02 192.20 54654.43 88888.00 2015-04-17 12:02:24.375 107 12480.08 192.22 54654.43 88888.00 2015-04-17 12:02:24.500 107 12480.17 192.28 54654.40 88888.00 2015-04-17 12:02:24.625 107 12480.20 192.32 54654.43 88888.00 2015-04-17 12:02:24.750 107 12480.20 192.40 54654.43 88888.00 2015-04-17 12:02:24.875 107 12480.25 192.45 54654.40 88888.00 2015-04-17 12:02:25.000 107 12480.30 192.47 54654.40 88888.00 2015-04-17 12:02:25.125 107 12480.35 192.47 54654.40 88888.00 2015-04-17 12:02:25.250 107 12480.33 192.57 54654.40 88888.00 2015-04-17 12:02:25.375 107 12480.30 192.62 54654.38 88888.00 2015-04-17 12:02:25.500 107 12480.35 192.68 54654.32 88888.00 2015-04-17 12:02:25.625 107 12480.38 192.70 54654.32 88888.00 2015-04-17 12:02:25.750 107 12480.42 192.75 54654.35 88888.00 2015-04-17 12:02:25.875 107 12480.40 192.78 54654.32 88888.00 2015-04-17 12:02:26.000 107 12480.45 192.82 54654.32 88888.00 2015-04-17 12:02:26.125 107 12480.55 192.88 54654.35 88888.00 2015-04-17 12:02:26.250 107 12480.55 192.90 54654.32 88888.00 2015-04-17 12:02:26.375 107 12480.60 192.93 54654.30 88888.00 2015-04-17 12:02:26.500 107 12480.58 192.97 54654.28 88888.00 2015-04-17 12:02:26.625 107 12480.52 193.03 54654.28 88888.00 2015-04-17 12:02:26.750 107 12480.58 193.07 54654.28 88888.00 2015-04-17 12:02:26.875 107 12480.65 193.10 54654.30 88888.00 2015-04-17 12:02:27.000 107 12480.70 193.12 54654.28 88888.00 2015-04-17 12:02:27.125 107 12480.75 193.12 54654.28 88888.00 2015-04-17 12:02:27.250 107 12480.75 193.18 54654.30 88888.00 2015-04-17 12:02:27.375 107 12480.73 193.22 54654.30 88888.00 2015-04-17 12:02:27.500 107 12480.77 193.22 54654.30 88888.00 2015-04-17 12:02:27.625 107 12480.88 193.28 54654.28 88888.00 2015-04-17 12:02:27.750 107 12480.85 193.28 54654.28 88888.00 2015-04-17 12:02:27.875 107 12480.80 193.22 54654.25 88888.00 2015-04-17 12:02:28.000 107 12480.83 193.25 54654.25 88888.00 2015-04-17 12:02:28.125 107 12480.85 193.28 54654.22 88888.00 2015-04-17 12:02:28.250 107 12480.88 193.28 54654.25 88888.00 2015-04-17 12:02:28.375 107 12480.88 193.30 54654.25 88888.00 2015-04-17 12:02:28.500 107 12480.85 193.25 54654.25 88888.00 2015-04-17 12:02:28.625 107 12480.85 193.22 54654.28 88888.00 2015-04-17 12:02:28.750 107 12480.85 193.18 54654.28 88888.00 2015-04-17 12:02:28.875 107 12480.83 193.18 54654.30 88888.00 2015-04-17 12:02:29.000 107 12480.83 193.10 54654.30 88888.00 2015-04-17 12:02:29.125 107 12480.80 193.07 54654.32 88888.00 2015-04-17 12:02:29.250 107 12480.75 193.00 54654.30 88888.00 2015-04-17 12:02:29.375 107 12480.65 192.97 54654.28 88888.00 2015-04-17 12:02:29.500 107 12480.62 192.95 54654.28 88888.00 2015-04-17 12:02:29.625 107 12480.73 192.93 54654.32 88888.00 2015-04-17 12:02:29.750 107 12480.73 192.85 54654.32 88888.00 2015-04-17 12:02:29.875 107 12480.67 192.80 54654.35 88888.00 2015-04-17 12:02:30.000 107 12480.67 192.78 54654.32 88888.00 2015-04-17 12:02:30.125 107 12480.73 192.78 54654.38 88888.00 2015-04-17 12:02:30.250 107 12480.77 192.70 54654.35 88888.00 2015-04-17 12:02:30.375 107 12480.80 192.68 54654.32 88888.00 2015-04-17 12:02:30.500 107 12480.70 192.62 54654.32 88888.00 2015-04-17 12:02:30.625 107 12480.65 192.60 54654.32 88888.00 2015-04-17 12:02:30.750 107 12480.70 192.57 54654.35 88888.00 2015-04-17 12:02:30.875 107 12480.80 192.53 54654.38 88888.00 2015-04-17 12:02:31.000 107 12480.83 192.50 54654.40 88888.00 2015-04-17 12:02:31.125 107 12480.80 192.45 54654.40 88888.00 2015-04-17 12:02:31.250 107 12480.80 192.43 54654.43 88888.00 2015-04-17 12:02:31.375 107 12480.85 192.43 54654.43 88888.00 2015-04-17 12:02:31.500 107 12480.88 192.40 54654.43 88888.00 2015-04-17 12:02:31.625 107 12480.85 192.38 54654.43 88888.00 2015-04-17 12:02:31.750 107 12480.88 192.32 54654.43 88888.00 2015-04-17 12:02:31.875 107 12480.92 192.28 54654.40 88888.00 2015-04-17 12:02:32.000 107 12480.92 192.28 54654.40 88888.00 2015-04-17 12:02:32.125 107 12480.92 192.25 54654.40 88888.00 2015-04-17 12:02:32.250 107 12480.95 192.22 54654.43 88888.00 2015-04-17 12:02:32.375 107 12480.92 192.22 54654.45 88888.00 2015-04-17 12:02:32.500 107 12480.98 192.22 54654.43 88888.00 2015-04-17 12:02:32.625 107 12481.02 192.22 54654.43 88888.00 2015-04-17 12:02:32.750 107 12481.08 192.20 54654.43 88888.00 2015-04-17 12:02:32.875 107 12481.08 192.20 54654.40 88888.00 2015-04-17 12:02:33.000 107 12481.12 192.18 54654.38 88888.00 2015-04-17 12:02:33.125 107 12481.17 192.20 54654.43 88888.00 2015-04-17 12:02:33.250 107 12481.23 192.18 54654.45 88888.00 2015-04-17 12:02:33.375 107 12481.25 192.22 54654.47 88888.00 2015-04-17 12:02:33.500 107 12481.20 192.22 54654.50 88888.00 2015-04-17 12:02:33.625 107 12481.25 192.20 54654.47 88888.00 2015-04-17 12:02:33.750 107 12481.35 192.20 54654.47 88888.00 2015-04-17 12:02:33.875 107 12481.40 192.22 54654.50 88888.00 2015-04-17 12:02:34.000 107 12481.40 192.25 54654.47 88888.00 2015-04-17 12:02:34.125 107 12481.33 192.28 54654.50 88888.00 2015-04-17 12:02:34.250 107 12481.25 192.28 54654.53 88888.00 2015-04-17 12:02:34.375 107 12481.30 192.30 54654.53 88888.00 2015-04-17 12:02:34.500 107 12481.30 192.30 54654.55 88888.00 2015-04-17 12:02:34.625 107 12481.27 192.35 54654.55 88888.00 2015-04-17 12:02:34.750 107 12481.27 192.35 54654.57 88888.00 2015-04-17 12:02:34.875 107 12481.25 192.38 54654.57 88888.00 2015-04-17 12:02:35.000 107 12481.17 192.30 54654.60 88888.00 2015-04-17 12:02:35.125 107 12481.17 192.32 54654.62 88888.00 2015-04-17 12:02:35.250 107 12481.15 192.32 54654.62 88888.00 2015-04-17 12:02:35.375 107 12481.17 192.32 54654.62 88888.00 2015-04-17 12:02:35.500 107 12481.12 192.32 54654.62 88888.00 2015-04-17 12:02:35.625 107 12481.08 192.35 54654.68 88888.00 2015-04-17 12:02:35.750 107 12481.05 192.35 54654.68 88888.00 2015-04-17 12:02:35.875 107 12481.05 192.32 54654.65 88888.00 2015-04-17 12:02:36.000 107 12481.05 192.32 54654.68 88888.00 2015-04-17 12:02:36.125 107 12481.02 192.35 54654.68 88888.00 2015-04-17 12:02:36.250 107 12480.98 192.35 54654.72 88888.00 2015-04-17 12:02:36.375 107 12480.95 192.38 54654.72 88888.00 2015-04-17 12:02:36.500 107 12480.92 192.40 54654.75 88888.00 2015-04-17 12:02:36.625 107 12480.90 192.40 54654.78 88888.00 2015-04-17 12:02:36.750 107 12480.88 192.38 54654.78 88888.00 2015-04-17 12:02:36.875 107 12480.85 192.40 54654.78 88888.00 2015-04-17 12:02:37.000 107 12480.83 192.40 54654.78 88888.00 2015-04-17 12:02:37.125 107 12480.85 192.38 54654.80 88888.00 2015-04-17 12:02:37.250 107 12480.83 192.35 54654.80 88888.00 2015-04-17 12:02:37.375 107 12480.77 192.35 54654.82 88888.00 2015-04-17 12:02:37.500 107 12480.73 192.32 54654.82 88888.00 2015-04-17 12:02:37.625 107 12480.73 192.35 54654.82 88888.00 2015-04-17 12:02:37.750 107 12480.77 192.38 54654.88 88888.00 2015-04-17 12:02:37.875 107 12480.77 192.40 54654.90 88888.00 2015-04-17 12:02:38.000 107 12480.70 192.38 54654.88 88888.00 2015-04-17 12:02:38.125 107 12480.70 192.40 54654.93 88888.00 2015-04-17 12:02:38.250 107 12480.70 192.40 54654.93 88888.00 2015-04-17 12:02:38.375 107 12480.65 192.40 54654.90 88888.00 2015-04-17 12:02:38.500 107 12480.70 192.43 54654.93 88888.00 2015-04-17 12:02:38.625 107 12480.77 192.43 54654.97 88888.00 2015-04-17 12:02:38.750 107 12480.75 192.43 54655.00 88888.00 2015-04-17 12:02:38.875 107 12480.65 192.43 54654.97 88888.00 2015-04-17 12:02:39.000 107 12480.62 192.43 54654.97 88888.00 2015-04-17 12:02:39.125 107 12480.65 192.45 54655.00 88888.00 2015-04-17 12:02:39.250 107 12480.60 192.45 54655.00 88888.00 2015-04-17 12:02:39.375 107 12480.52 192.45 54654.97 88888.00 2015-04-17 12:02:39.500 107 12480.50 192.47 54655.00 88888.00 2015-04-17 12:02:39.625 107 12480.50 192.45 54655.00 88888.00 2015-04-17 12:02:39.750 107 12480.50 192.45 54655.05 88888.00 2015-04-17 12:02:39.875 107 12480.55 192.43 54655.10 88888.00 2015-04-17 12:02:40.000 107 12480.52 192.45 54655.10 88888.00 2015-04-17 12:02:40.125 107 12480.40 192.43 54655.10 88888.00 2015-04-17 12:02:40.250 107 12480.30 192.40 54655.12 88888.00 2015-04-17 12:02:40.375 107 12480.33 192.38 54655.10 88888.00 2015-04-17 12:02:40.500 107 12480.35 192.35 54655.10 88888.00 2015-04-17 12:02:40.625 107 12480.35 192.35 54655.12 88888.00 2015-04-17 12:02:40.750 107 12480.27 192.38 54655.10 88888.00 2015-04-17 12:02:40.875 107 12480.23 192.38 54655.12 88888.00 2015-04-17 12:02:41.000 107 12480.25 192.38 54655.15 88888.00 2015-04-17 12:02:41.125 107 12480.30 192.38 54655.18 88888.00 2015-04-17 12:02:41.250 107 12480.25 192.32 54655.18 88888.00 2015-04-17 12:02:41.375 107 12480.20 192.32 54655.20 88888.00 2015-04-17 12:02:41.500 107 12480.15 192.38 54655.18 88888.00 2015-04-17 12:02:41.625 107 12480.15 192.32 54655.18 88888.00 2015-04-17 12:02:41.750 107 12480.15 192.32 54655.18 88888.00 2015-04-17 12:02:41.875 107 12480.15 192.38 54655.20 88888.00 2015-04-17 12:02:42.000 107 12480.17 192.43 54655.22 88888.00 2015-04-17 12:02:42.125 107 12480.20 192.43 54655.22 88888.00 2015-04-17 12:02:42.250 107 12480.20 192.40 54655.20 88888.00 2015-04-17 12:02:42.375 107 12480.20 192.43 54655.22 88888.00 2015-04-17 12:02:42.500 107 12480.23 192.43 54655.22 88888.00 2015-04-17 12:02:42.625 107 12480.23 192.43 54655.22 88888.00 2015-04-17 12:02:42.750 107 12480.23 192.47 54655.22 88888.00 2015-04-17 12:02:42.875 107 12480.20 192.45 54655.20 88888.00 2015-04-17 12:02:43.000 107 12480.17 192.43 54655.20 88888.00 2015-04-17 12:02:43.125 107 12480.23 192.47 54655.22 88888.00 2015-04-17 12:02:43.250 107 12480.23 192.45 54655.22 88888.00 2015-04-17 12:02:43.375 107 12480.25 192.45 54655.20 88888.00 2015-04-17 12:02:43.500 107 12480.27 192.45 54655.22 88888.00 2015-04-17 12:02:43.625 107 12480.30 192.45 54655.22 88888.00 2015-04-17 12:02:43.750 107 12480.27 192.47 54655.25 88888.00 2015-04-17 12:02:43.875 107 12480.25 192.50 54655.28 88888.00 2015-04-17 12:02:44.000 107 12480.25 192.50 54655.28 88888.00 2015-04-17 12:02:44.125 107 12480.25 192.53 54655.28 88888.00 2015-04-17 12:02:44.250 107 12480.25 192.53 54655.30 88888.00 2015-04-17 12:02:44.375 107 12480.27 192.55 54655.28 88888.00 2015-04-17 12:02:44.500 107 12480.33 192.55 54655.28 88888.00 2015-04-17 12:02:44.625 107 12480.33 192.55 54655.25 88888.00 2015-04-17 12:02:44.750 107 12480.27 192.55 54655.25 88888.00 2015-04-17 12:02:44.875 107 12480.27 192.60 54655.25 88888.00 2015-04-17 12:02:45.000 107 12480.25 192.60 54655.28 88888.00 2015-04-17 12:02:45.125 107 12480.27 192.65 54655.30 88888.00 2015-04-17 12:02:45.250 107 12480.23 192.68 54655.32 88888.00 2015-04-17 12:02:45.375 107 12480.30 192.72 54655.35 88888.00 2015-04-17 12:02:45.500 107 12480.25 192.75 54655.32 88888.00 2015-04-17 12:02:45.625 107 12480.15 192.75 54655.30 88888.00 2015-04-17 12:02:45.750 107 12480.10 192.72 54655.32 88888.00 2015-04-17 12:02:45.875 107 12480.10 192.75 54655.32 88888.00 2015-04-17 12:02:46.000 107 12480.08 192.75 54655.35 88888.00 2015-04-17 12:02:46.125 107 12480.10 192.75 54655.38 88888.00 2015-04-17 12:02:46.250 107 12480.05 192.78 54655.38 88888.00 2015-04-17 12:02:46.375 107 12480.02 192.78 54655.38 88888.00 2015-04-17 12:02:46.500 107 12479.98 192.78 54655.38 88888.00 2015-04-17 12:02:46.625 107 12479.98 192.75 54655.43 88888.00 2015-04-17 12:02:46.750 107 12479.95 192.75 54655.43 88888.00 2015-04-17 12:02:46.875 107 12479.95 192.72 54655.43 88888.00 2015-04-17 12:02:47.000 107 12480.00 192.75 54655.47 88888.00 2015-04-17 12:02:47.125 107 12480.00 192.75 54655.45 88888.00 2015-04-17 12:02:47.250 107 12479.95 192.78 54655.45 88888.00 2015-04-17 12:02:47.375 107 12479.98 192.80 54655.47 88888.00 2015-04-17 12:02:47.500 107 12480.02 192.80 54655.45 88888.00 2015-04-17 12:02:47.625 107 12480.02 192.80 54655.45 88888.00 2015-04-17 12:02:47.750 107 12480.00 192.80 54655.45 88888.00 2015-04-17 12:02:47.875 107 12480.00 192.82 54655.40 88888.00 2015-04-17 12:02:48.000 107 12480.02 192.82 54655.47 88888.00 2015-04-17 12:02:48.125 107 12479.98 192.80 54655.50 88888.00 2015-04-17 12:02:48.250 107 12479.92 192.80 54655.50 88888.00 2015-04-17 12:02:48.375 107 12479.98 192.78 54655.50 88888.00 2015-04-17 12:02:48.500 107 12480.02 192.78 54655.47 88888.00 2015-04-17 12:02:48.625 107 12480.00 192.78 54655.43 88888.00 2015-04-17 12:02:48.750 107 12479.98 192.75 54655.45 88888.00 2015-04-17 12:02:48.875 107 12479.92 192.75 54655.47 88888.00 2015-04-17 12:02:49.000 107 12479.95 192.75 54655.53 88888.00 2015-04-17 12:02:49.125 107 12479.98 192.75 54655.53 88888.00 2015-04-17 12:02:49.250 107 12479.95 192.70 54655.55 88888.00 2015-04-17 12:02:49.375 107 12479.95 192.72 54655.50 88888.00 2015-04-17 12:02:49.500 107 12479.95 192.72 54655.55 88888.00 2015-04-17 12:02:49.625 107 12479.92 192.75 54655.53 88888.00 2015-04-17 12:02:49.750 107 12479.95 192.72 54655.57 88888.00 2015-04-17 12:02:49.875 107 12479.92 192.75 54655.55 88888.00 2015-04-17 12:02:50.000 107 12479.90 192.78 54655.53 88888.00 2015-04-17 12:02:50.125 107 12479.88 192.78 54655.50 88888.00 2015-04-17 12:02:50.250 107 12479.80 192.75 54655.53 88888.00 2015-04-17 12:02:50.375 107 12479.83 192.78 54655.53 88888.00 2015-04-17 12:02:50.500 107 12479.85 192.78 54655.57 88888.00 2015-04-17 12:02:50.625 107 12479.88 192.80 54655.57 88888.00 2015-04-17 12:02:50.750 107 12479.83 192.82 54655.57 88888.00 2015-04-17 12:02:50.875 107 12479.80 192.85 54655.57 88888.00 2015-04-17 12:02:51.000 107 12479.77 192.82 54655.55 88888.00 2015-04-17 12:02:51.125 107 12479.75 192.82 54655.57 88888.00 2015-04-17 12:02:51.250 107 12479.75 192.82 54655.53 88888.00 2015-04-17 12:02:51.375 107 12479.75 192.82 54655.55 88888.00 2015-04-17 12:02:51.500 107 12479.80 192.82 54655.53 88888.00 2015-04-17 12:02:51.625 107 12479.77 192.88 54655.57 88888.00 2015-04-17 12:02:51.750 107 12479.80 192.88 54655.57 88888.00 2015-04-17 12:02:51.875 107 12479.77 192.88 54655.57 88888.00 2015-04-17 12:02:52.000 107 12479.75 192.85 54655.53 88888.00 2015-04-17 12:02:52.125 107 12479.77 192.85 54655.57 88888.00 2015-04-17 12:02:52.250 107 12479.70 192.85 54655.60 88888.00 2015-04-17 12:02:52.375 107 12479.67 192.88 54655.57 88888.00 2015-04-17 12:02:52.500 107 12479.70 192.88 54655.57 88888.00 2015-04-17 12:02:52.625 107 12479.70 192.93 54655.57 88888.00 2015-04-17 12:02:52.750 107 12479.65 192.95 54655.50 88888.00 2015-04-17 12:02:52.875 107 12479.65 192.95 54655.55 88888.00 2015-04-17 12:02:53.000 107 12479.62 192.93 54655.53 88888.00 2015-04-17 12:02:53.125 107 12479.58 192.93 54655.50 88888.00 2015-04-17 12:02:53.250 107 12479.60 192.93 54655.53 88888.00 2015-04-17 12:02:53.375 107 12479.60 192.97 54655.53 88888.00 2015-04-17 12:02:53.500 107 12479.60 192.95 54655.55 88888.00 2015-04-17 12:02:53.625 107 12479.58 193.00 54655.57 88888.00 2015-04-17 12:02:53.750 107 12479.60 193.00 54655.55 88888.00 2015-04-17 12:02:53.875 107 12479.67 193.03 54655.55 88888.00 2015-04-17 12:02:54.000 107 12479.62 193.07 54655.53 88888.00 2015-04-17 12:02:54.125 107 12479.58 193.07 54655.53 88888.00 2015-04-17 12:02:54.250 107 12479.52 193.07 54655.53 88888.00 2015-04-17 12:02:54.375 107 12479.58 193.10 54655.53 88888.00 2015-04-17 12:02:54.500 107 12479.58 193.15 54655.47 88888.00 2015-04-17 12:02:54.625 107 12479.60 193.18 54655.50 88888.00 2015-04-17 12:02:54.750 107 12479.60 193.20 54655.53 88888.00 2015-04-17 12:02:54.875 107 12479.65 193.22 54655.55 88888.00 2015-04-17 12:02:55.000 107 12479.62 193.28 54655.50 88888.00 2015-04-17 12:02:55.125 107 12479.58 193.30 54655.47 88888.00 2015-04-17 12:02:55.250 107 12479.58 193.32 54655.50 88888.00 2015-04-17 12:02:55.375 107 12479.60 193.38 54655.53 88888.00 2015-04-17 12:02:55.500 107 12479.62 193.40 54655.50 88888.00 2015-04-17 12:02:55.625 107 12479.62 193.45 54655.50 88888.00 2015-04-17 12:02:55.750 107 12479.60 193.50 54655.47 88888.00 2015-04-17 12:02:55.875 107 12479.62 193.53 54655.50 88888.00 2015-04-17 12:02:56.000 107 12479.58 193.53 54655.50 88888.00 2015-04-17 12:02:56.125 107 12479.58 193.57 54655.47 88888.00 2015-04-17 12:02:56.250 107 12479.65 193.62 54655.53 88888.00 2015-04-17 12:02:56.375 107 12479.67 193.70 54655.50 88888.00 2015-04-17 12:02:56.500 107 12479.65 193.75 54655.50 88888.00 2015-04-17 12:02:56.625 107 12479.70 193.75 54655.53 88888.00 2015-04-17 12:02:56.750 107 12479.73 193.78 54655.53 88888.00 2015-04-17 12:02:56.875 107 12479.70 193.80 54655.55 88888.00 2015-04-17 12:02:57.000 107 12479.65 193.88 54655.53 88888.00 2015-04-17 12:02:57.125 107 12479.67 193.93 54655.53 88888.00 2015-04-17 12:02:57.250 107 12479.67 193.95 54655.53 88888.00 2015-04-17 12:02:57.375 107 12479.75 194.00 54655.53 88888.00 2015-04-17 12:02:57.500 107 12479.73 194.05 54655.53 88888.00 2015-04-17 12:02:57.625 107 12479.67 194.10 54655.53 88888.00 2015-04-17 12:02:57.750 107 12479.65 194.18 54655.55 88888.00 2015-04-17 12:02:57.875 107 12479.65 194.22 54655.57 88888.00 2015-04-17 12:02:58.000 107 12479.65 194.25 54655.55 88888.00 2015-04-17 12:02:58.125 107 12479.62 194.30 54655.55 88888.00 2015-04-17 12:02:58.250 107 12479.55 194.35 54655.57 88888.00 2015-04-17 12:02:58.375 107 12479.58 194.38 54655.57 88888.00 2015-04-17 12:02:58.500 107 12479.55 194.43 54655.60 88888.00 2015-04-17 12:02:58.625 107 12479.55 194.47 54655.60 88888.00 2015-04-17 12:02:58.750 107 12479.55 194.53 54655.57 88888.00 2015-04-17 12:02:58.875 107 12479.50 194.60 54655.55 88888.00 2015-04-17 12:02:59.000 107 12479.52 194.62 54655.57 88888.00 2015-04-17 12:02:59.125 107 12479.55 194.68 54655.55 88888.00 2015-04-17 12:02:59.250 107 12479.52 194.72 54655.60 88888.00 2015-04-17 12:02:59.375 107 12479.55 194.80 54655.62 88888.00 2015-04-17 12:02:59.500 107 12479.52 194.80 54655.60 88888.00 2015-04-17 12:02:59.625 107 12479.50 194.90 54655.62 88888.00 2015-04-17 12:02:59.750 107 12479.50 194.95 54655.57 88888.00 2015-04-17 12:02:59.875 107 12479.48 194.97 54655.60 88888.00 2015-04-17 12:03:00.000 107 12479.48 195.00 54655.60 88888.00 2015-04-17 12:03:00.125 107 12479.45 195.00 54655.60 88888.00 2015-04-17 12:03:00.250 107 12479.40 195.03 54655.65 88888.00 2015-04-17 12:03:00.375 107 12479.48 195.07 54655.65 88888.00 2015-04-17 12:03:00.500 107 12479.42 195.03 54655.62 88888.00 2015-04-17 12:03:00.625 107 12479.45 195.00 54655.65 88888.00 2015-04-17 12:03:00.750 107 12479.42 195.05 54655.62 88888.00 2015-04-17 12:03:00.875 107 12479.45 195.05 54655.62 88888.00 2015-04-17 12:03:01.000 107 12479.50 195.07 54655.62 88888.00 2015-04-17 12:03:01.125 107 12479.52 195.05 54655.62 88888.00 2015-04-17 12:03:01.250 107 12479.42 194.97 54655.65 88888.00 2015-04-17 12:03:01.375 107 12479.42 195.00 54655.65 88888.00 2015-04-17 12:03:01.500 107 12479.45 195.00 54655.62 88888.00 2015-04-17 12:03:01.625 107 12479.50 195.03 54655.68 88888.00 2015-04-17 12:03:01.750 107 12479.45 195.03 54655.70 88888.00 2015-04-17 12:03:01.875 107 12479.40 195.00 54655.72 88888.00 2015-04-17 12:03:02.000 107 12479.38 195.00 54655.68 88888.00 2015-04-17 12:03:02.125 107 12479.38 194.95 54655.68 88888.00 2015-04-17 12:03:02.250 107 12479.35 194.90 54655.70 88888.00 2015-04-17 12:03:02.375 107 12479.48 194.90 54655.68 88888.00 2015-04-17 12:03:02.500 107 12479.48 194.88 54655.70 88888.00 2015-04-17 12:03:02.625 107 12479.45 194.85 54655.68 88888.00 2015-04-17 12:03:02.750 107 12479.45 194.85 54655.68 88888.00 2015-04-17 12:03:02.875 107 12479.42 194.80 54655.65 88888.00 2015-04-17 12:03:03.000 107 12479.42 194.80 54655.60 88888.00 2015-04-17 12:03:03.125 107 12479.45 194.78 54655.65 88888.00 2015-04-17 12:03:03.250 107 12479.45 194.78 54655.65 88888.00 2015-04-17 12:03:03.375 107 12479.40 194.75 54655.62 88888.00 2015-04-17 12:03:03.500 107 12479.50 194.70 54655.65 88888.00 2015-04-17 12:03:03.625 107 12479.48 194.68 54655.65 88888.00 2015-04-17 12:03:03.750 107 12479.55 194.68 54655.68 88888.00 2015-04-17 12:03:03.875 107 12479.55 194.65 54655.68 88888.00 2015-04-17 12:03:04.000 107 12479.67 194.68 54655.68 88888.00 2015-04-17 12:03:04.125 107 12479.70 194.65 54655.70 88888.00 2015-04-17 12:03:04.250 107 12479.67 194.57 54655.68 88888.00 2015-04-17 12:03:04.375 107 12479.70 194.60 54655.65 88888.00 2015-04-17 12:03:04.500 107 12479.75 194.62 54655.68 88888.00 2015-04-17 12:03:04.625 107 12479.75 194.68 54655.62 88888.00 2015-04-17 12:03:04.750 107 12479.73 194.65 54655.65 88888.00 2015-04-17 12:03:04.875 107 12479.75 194.62 54655.60 88888.00 2015-04-17 12:03:05.000 107 12479.80 194.60 54655.62 88888.00 2015-04-17 12:03:05.125 107 12479.90 194.60 54655.62 88888.00 2015-04-17 12:03:05.250 107 12479.90 194.57 54655.60 88888.00 2015-04-17 12:03:05.375 107 12479.95 194.55 54655.62 88888.00 2015-04-17 12:03:05.500 107 12480.02 194.60 54655.62 88888.00 2015-04-17 12:03:05.625 107 12480.10 194.57 54655.62 88888.00 2015-04-17 12:03:05.750 107 12480.10 194.57 54655.62 88888.00 2015-04-17 12:03:05.875 107 12480.08 194.57 54655.62 88888.00 2015-04-17 12:03:06.000 107 12480.10 194.57 54655.60 88888.00 2015-04-17 12:03:06.125 107 12480.05 194.60 54655.65 88888.00 2015-04-17 12:03:06.250 107 12480.08 194.53 54655.68 88888.00 2015-04-17 12:03:06.375 107 12480.15 194.55 54655.62 88888.00 2015-04-17 12:03:06.500 107 12480.12 194.55 54655.62 88888.00 2015-04-17 12:03:06.625 107 12480.15 194.57 54655.65 88888.00 2015-04-17 12:03:06.750 107 12480.15 194.57 54655.65 88888.00 2015-04-17 12:03:06.875 107 12480.08 194.57 54655.60 88888.00 2015-04-17 12:03:07.000 107 12480.12 194.60 54655.60 88888.00 2015-04-17 12:03:07.125 107 12480.20 194.62 54655.60 88888.00 2015-04-17 12:03:07.250 107 12480.25 194.57 54655.65 88888.00 2015-04-17 12:03:07.375 107 12480.30 194.55 54655.60 88888.00 2015-04-17 12:03:07.500 107 12480.30 194.57 54655.62 88888.00 2015-04-17 12:03:07.625 107 12480.33 194.62 54655.62 88888.00 2015-04-17 12:03:07.750 107 12480.33 194.62 54655.62 88888.00 2015-04-17 12:03:07.875 107 12480.38 194.68 54655.62 88888.00 2015-04-17 12:03:08.000 107 12480.35 194.57 54655.60 88888.00 2015-04-17 12:03:08.125 107 12480.30 194.60 54655.60 88888.00 2015-04-17 12:03:08.250 107 12480.38 194.62 54655.62 88888.00 2015-04-17 12:03:08.375 107 12480.45 194.65 54655.60 88888.00 2015-04-17 12:03:08.500 107 12480.48 194.65 54655.60 88888.00 2015-04-17 12:03:08.625 107 12480.50 194.70 54655.57 88888.00 2015-04-17 12:03:08.750 107 12480.48 194.68 54655.60 88888.00 2015-04-17 12:03:08.875 107 12480.45 194.75 54655.57 88888.00 2015-04-17 12:03:09.000 107 12480.48 194.78 54655.60 88888.00 2015-04-17 12:03:09.125 107 12480.58 194.82 54655.62 88888.00 2015-04-17 12:03:09.250 107 12480.58 194.82 54655.60 88888.00 2015-04-17 12:03:09.375 107 12480.55 194.82 54655.53 88888.00 2015-04-17 12:03:09.500 107 12480.52 194.85 54655.55 88888.00 2015-04-17 12:03:09.625 107 12480.58 194.88 54655.53 88888.00 2015-04-17 12:03:09.750 107 12480.60 194.90 54655.57 88888.00 2015-04-17 12:03:09.875 107 12480.60 194.97 54655.57 88888.00 2015-04-17 12:03:10.000 107 12480.58 194.97 54655.55 88888.00 2015-04-17 12:03:10.125 107 12480.58 195.03 54655.55 88888.00 2015-04-17 12:03:10.250 107 12480.65 195.03 54655.55 88888.00 2015-04-17 12:03:10.375 107 12480.70 195.05 54655.53 88888.00 2015-04-17 12:03:10.500 107 12480.67 195.07 54655.47 88888.00 2015-04-17 12:03:10.625 107 12480.67 195.10 54655.53 88888.00 2015-04-17 12:03:10.750 107 12480.70 195.12 54655.50 88888.00 2015-04-17 12:03:10.875 107 12480.70 195.12 54655.53 88888.00 2015-04-17 12:03:11.000 107 12480.65 195.15 54655.55 88888.00 2015-04-17 12:03:11.125 107 12480.62 195.18 54655.55 88888.00 2015-04-17 12:03:11.250 107 12480.70 195.20 54655.55 88888.00 2015-04-17 12:03:11.375 107 12480.70 195.20 54655.55 88888.00 2015-04-17 12:03:11.500 107 12480.62 195.18 54655.55 88888.00 2015-04-17 12:03:11.625 107 12480.55 195.20 54655.55 88888.00 2015-04-17 12:03:11.750 107 12480.60 195.22 54655.60 88888.00 2015-04-17 12:03:11.875 107 12480.65 195.22 54655.57 88888.00 2015-04-17 12:03:12.000 107 12480.58 195.28 54655.50 88888.00 2015-04-17 12:03:12.125 107 12480.55 195.28 54655.55 88888.00 2015-04-17 12:03:12.250 107 12480.58 195.30 54655.55 88888.00 2015-04-17 12:03:12.375 107 12480.60 195.30 54655.50 88888.00 2015-04-17 12:03:12.500 107 12480.62 195.35 54655.50 88888.00 2015-04-17 12:03:12.625 107 12480.60 195.35 54655.50 88888.00 2015-04-17 12:03:12.750 107 12480.52 195.38 54655.47 88888.00 2015-04-17 12:03:12.875 107 12480.58 195.45 54655.47 88888.00 2015-04-17 12:03:13.000 107 12480.60 195.47 54655.53 88888.00 2015-04-17 12:03:13.125 107 12480.48 195.53 54655.53 88888.00 2015-04-17 12:03:13.250 107 12480.45 195.57 54655.55 88888.00 2015-04-17 12:03:13.375 107 12480.50 195.62 54655.50 88888.00 2015-04-17 12:03:13.500 107 12480.48 195.65 54655.50 88888.00 2015-04-17 12:03:13.625 107 12480.50 195.68 54655.47 88888.00 2015-04-17 12:03:13.750 107 12480.55 195.75 54655.45 88888.00 2015-04-17 12:03:13.875 107 12480.55 195.80 54655.47 88888.00 2015-04-17 12:03:14.000 107 12480.52 195.82 54655.47 88888.00 2015-04-17 12:03:14.125 107 12480.58 195.88 54655.45 88888.00 2015-04-17 12:03:14.250 107 12480.65 195.95 54655.47 88888.00 2015-04-17 12:03:14.375 107 12480.70 195.95 54655.43 88888.00 2015-04-17 12:03:14.500 107 12480.67 195.95 54655.43 88888.00 2015-04-17 12:03:14.625 107 12480.70 196.00 54655.43 88888.00 2015-04-17 12:03:14.750 107 12480.75 196.03 54655.40 88888.00 2015-04-17 12:03:14.875 107 12480.83 196.05 54655.40 88888.00 2015-04-17 12:03:15.000 107 12480.88 196.10 54655.40 88888.00 2015-04-17 12:03:15.125 107 12480.88 196.15 54655.38 88888.00 2015-04-17 12:03:15.250 107 12480.88 196.15 54655.35 88888.00 2015-04-17 12:03:15.375 107 12481.00 196.20 54655.35 88888.00 2015-04-17 12:03:15.500 107 12481.02 196.20 54655.38 88888.00 2015-04-17 12:03:15.625 107 12481.00 196.20 54655.35 88888.00 2015-04-17 12:03:15.750 107 12480.98 196.20 54655.35 88888.00 2015-04-17 12:03:15.875 107 12481.02 196.22 54655.35 88888.00 2015-04-17 12:03:16.000 107 12481.10 196.22 54655.32 88888.00 2015-04-17 12:03:16.125 107 12481.12 196.28 54655.30 88888.00 2015-04-17 12:03:16.250 107 12481.12 196.25 54655.35 88888.00 2015-04-17 12:03:16.375 107 12481.12 196.22 54655.40 88888.00 2015-04-17 12:03:16.500 107 12481.15 196.22 54655.38 88888.00 2015-04-17 12:03:16.625 107 12481.08 196.20 54655.35 88888.00 2015-04-17 12:03:16.750 107 12480.98 196.18 54655.32 88888.00 2015-04-17 12:03:16.875 107 12480.95 196.15 54655.35 88888.00 2015-04-17 12:03:17.000 107 12480.98 196.18 54655.40 88888.00 2015-04-17 12:03:17.125 107 12481.05 196.20 54655.43 88888.00 2015-04-17 12:03:17.250 107 12481.02 196.12 54655.40 88888.00 2015-04-17 12:03:17.375 107 12481.02 196.12 54655.40 88888.00 2015-04-17 12:03:17.500 107 12480.98 196.12 54655.38 88888.00 2015-04-17 12:03:17.625 107 12480.98 196.15 54655.40 88888.00 2015-04-17 12:03:17.750 107 12481.00 196.15 54655.43 88888.00 2015-04-17 12:03:17.875 107 12480.98 196.10 54655.43 88888.00 2015-04-17 12:03:18.000 107 12480.92 196.10 54655.43 88888.00 2015-04-17 12:03:18.125 107 12480.90 196.07 54655.45 88888.00 2015-04-17 12:03:18.250 107 12480.88 196.10 54655.45 88888.00 2015-04-17 12:03:18.375 107 12480.90 196.10 54655.50 88888.00 2015-04-17 12:03:18.500 107 12480.88 196.10 54655.47 88888.00 2015-04-17 12:03:18.625 107 12480.83 196.07 54655.47 88888.00 2015-04-17 12:03:18.750 107 12480.83 196.07 54655.47 88888.00 2015-04-17 12:03:18.875 107 12480.83 196.10 54655.47 88888.00 2015-04-17 12:03:19.000 107 12480.83 196.12 54655.55 88888.00 2015-04-17 12:03:19.125 107 12480.80 196.15 54655.55 88888.00 2015-04-17 12:03:19.250 107 12480.80 196.15 54655.57 88888.00 2015-04-17 12:03:19.375 107 12480.80 196.20 54655.55 88888.00 2015-04-17 12:03:19.500 107 12480.85 196.20 54655.53 88888.00 2015-04-17 12:03:19.625 107 12480.85 196.22 54655.57 88888.00 2015-04-17 12:03:19.750 107 12480.83 196.25 54655.57 88888.00 2015-04-17 12:03:19.875 107 12480.80 196.20 54655.55 88888.00 2015-04-17 12:03:20.000 107 12480.80 196.28 54655.57 88888.00 2015-04-17 12:03:20.125 107 12480.83 196.30 54655.60 88888.00 2015-04-17 12:03:20.250 107 12480.80 196.32 54655.60 88888.00 2015-04-17 12:03:20.375 107 12480.85 196.32 54655.57 88888.00 2015-04-17 12:03:20.500 107 12480.90 196.38 54655.60 88888.00 2015-04-17 12:03:20.625 107 12480.90 196.40 54655.60 88888.00 2015-04-17 12:03:20.750 107 12480.85 196.45 54655.62 88888.00 2015-04-17 12:03:20.875 107 12480.83 196.43 54655.62 88888.00 2015-04-17 12:03:21.000 107 12480.80 196.38 54655.57 88888.00 2015-04-17 12:03:21.125 107 12480.83 196.40 54655.65 88888.00 2015-04-17 12:03:21.250 107 12480.83 196.40 54655.65 88888.00 2015-04-17 12:03:21.375 107 12480.88 196.38 54655.62 88888.00 2015-04-17 12:03:21.500 107 12480.90 196.43 54655.60 88888.00 2015-04-17 12:03:21.625 107 12480.90 196.43 54655.62 88888.00 2015-04-17 12:03:21.750 107 12480.90 196.43 54655.62 88888.00 2015-04-17 12:03:21.875 107 12480.95 196.45 54655.65 88888.00 2015-04-17 12:03:22.000 107 12480.95 196.45 54655.65 88888.00 2015-04-17 12:03:22.125 107 12480.90 196.47 54655.65 88888.00 2015-04-17 12:03:22.250 107 12480.90 196.45 54655.65 88888.00 2015-04-17 12:03:22.375 107 12480.92 196.45 54655.65 88888.00 2015-04-17 12:03:22.500 107 12480.98 196.47 54655.65 88888.00 2015-04-17 12:03:22.625 107 12480.92 196.47 54655.70 88888.00 2015-04-17 12:03:22.750 107 12480.92 196.47 54655.70 88888.00 2015-04-17 12:03:22.875 107 12480.90 196.45 54655.68 88888.00 2015-04-17 12:03:23.000 107 12480.92 196.45 54655.65 88888.00 2015-04-17 12:03:23.125 107 12480.95 196.45 54655.72 88888.00 2015-04-17 12:03:23.250 107 12480.88 196.50 54655.70 88888.00 2015-04-17 12:03:23.375 107 12480.90 196.50 54655.70 88888.00 2015-04-17 12:03:23.500 107 12480.92 196.55 54655.65 88888.00 2015-04-17 12:03:23.625 107 12480.90 196.53 54655.70 88888.00 2015-04-17 12:03:23.750 107 12480.85 196.53 54655.72 88888.00 2015-04-17 12:03:23.875 107 12480.85 196.50 54655.70 88888.00 2015-04-17 12:03:24.000 107 12480.88 196.50 54655.68 88888.00 2015-04-17 12:03:24.125 107 12480.90 196.50 54655.75 88888.00 2015-04-17 12:03:24.250 107 12480.90 196.50 54655.72 88888.00 2015-04-17 12:03:24.375 107 12480.92 196.50 54655.75 88888.00 2015-04-17 12:03:24.500 107 12480.95 196.53 54655.75 88888.00 2015-04-17 12:03:24.625 107 12480.95 196.53 54655.78 88888.00 2015-04-17 12:03:24.750 107 12480.98 196.53 54655.78 88888.00 2015-04-17 12:03:24.875 107 12481.08 196.53 54655.75 88888.00 2015-04-17 12:03:25.000 107 12481.15 196.53 54655.72 88888.00 2015-04-17 12:03:25.125 107 12481.15 196.53 54655.78 88888.00 2015-04-17 12:03:25.250 107 12481.15 196.50 54655.78 88888.00 2015-04-17 12:03:25.375 107 12481.20 196.53 54655.78 88888.00 2015-04-17 12:03:25.500 107 12481.20 196.57 54655.80 88888.00 2015-04-17 12:03:25.625 107 12481.20 196.57 54655.80 88888.00 2015-04-17 12:03:25.750 107 12481.20 196.53 54655.78 88888.00 2015-04-17 12:03:25.875 107 12481.23 196.50 54655.75 88888.00 2015-04-17 12:03:26.000 107 12481.23 196.47 54655.72 88888.00 2015-04-17 12:03:26.125 107 12481.30 196.50 54655.80 88888.00 2015-04-17 12:03:26.250 107 12481.27 196.50 54655.82 88888.00 2015-04-17 12:03:26.375 107 12481.33 196.55 54655.82 88888.00 2015-04-17 12:03:26.500 107 12481.35 196.53 54655.78 88888.00 2015-04-17 12:03:26.625 107 12481.42 196.45 54655.78 88888.00 2015-04-17 12:03:26.750 107 12481.48 196.45 54655.78 88888.00 2015-04-17 12:03:26.875 107 12481.52 196.47 54655.82 88888.00 2015-04-17 12:03:27.000 107 12481.60 196.43 54655.78 88888.00 2015-04-17 12:03:27.125 107 12481.62 196.40 54655.82 88888.00 2015-04-17 12:03:27.250 107 12481.60 196.35 54655.85 88888.00 2015-04-17 12:03:27.375 107 12481.62 196.35 54655.82 88888.00 2015-04-17 12:03:27.500 107 12481.67 196.35 54655.82 88888.00 2015-04-17 12:03:27.625 107 12481.70 196.35 54655.85 88888.00 2015-04-17 12:03:27.750 107 12481.67 196.32 54655.82 88888.00 2015-04-17 12:03:27.875 107 12481.65 196.30 54655.82 88888.00 2015-04-17 12:03:28.000 107 12481.70 196.22 54655.85 88888.00 2015-04-17 12:03:28.125 107 12481.70 196.25 54655.88 88888.00 2015-04-17 12:03:28.250 107 12481.73 196.22 54655.90 88888.00 2015-04-17 12:03:28.375 107 12481.83 196.15 54655.85 88888.00 2015-04-17 12:03:28.500 107 12481.83 196.18 54655.88 88888.00 2015-04-17 12:03:28.625 107 12481.80 196.15 54655.90 88888.00 2015-04-17 12:03:28.750 107 12481.77 196.12 54655.90 88888.00 2015-04-17 12:03:28.875 107 12481.75 196.10 54655.93 88888.00 2015-04-17 12:03:29.000 107 12481.77 196.12 54655.90 88888.00 2015-04-17 12:03:29.125 107 12481.80 196.10 54655.90 88888.00 2015-04-17 12:03:29.250 107 12481.73 196.10 54655.93 88888.00 2015-04-17 12:03:29.375 107 12481.80 196.10 54655.95 88888.00 2015-04-17 12:03:29.500 107 12481.85 196.10 54655.95 88888.00 2015-04-17 12:03:29.625 107 12481.83 196.12 54655.95 88888.00 2015-04-17 12:03:29.750 107 12481.75 196.10 54655.95 88888.00 2015-04-17 12:03:29.875 107 12481.73 196.10 54655.97 88888.00 2015-04-17 12:03:30.000 107 12481.70 196.15 54655.97 88888.00 2015-04-17 12:03:30.125 107 12481.67 196.15 54656.00 88888.00 2015-04-17 12:03:30.250 107 12481.67 196.15 54656.03 88888.00 2015-04-17 12:03:30.375 107 12481.75 196.20 54656.05 88888.00 2015-04-17 12:03:30.500 107 12481.75 196.18 54656.03 88888.00 2015-04-17 12:03:30.625 107 12481.73 196.25 54656.03 88888.00 2015-04-17 12:03:30.750 107 12481.70 196.28 54656.05 88888.00 2015-04-17 12:03:30.875 107 12481.73 196.30 54656.05 88888.00 2015-04-17 12:03:31.000 107 12481.75 196.30 54656.05 88888.00 2015-04-17 12:03:31.125 107 12481.80 196.30 54656.07 88888.00 2015-04-17 12:03:31.250 107 12481.83 196.30 54656.12 88888.00 2015-04-17 12:03:31.375 107 12481.80 196.30 54656.12 88888.00 2015-04-17 12:03:31.500 107 12481.77 196.30 54656.15 88888.00 2015-04-17 12:03:31.625 107 12481.75 196.32 54656.15 88888.00 2015-04-17 12:03:31.750 107 12481.73 196.35 54656.15 88888.00 2015-04-17 12:03:31.875 107 12481.70 196.38 54656.18 88888.00 2015-04-17 12:03:32.000 107 12481.75 196.40 54656.18 88888.00 2015-04-17 12:03:32.125 107 12481.75 196.38 54656.22 88888.00 2015-04-17 12:03:32.250 107 12481.67 196.40 54656.25 88888.00 2015-04-17 12:03:32.375 107 12481.65 196.45 54656.25 88888.00 2015-04-17 12:03:32.500 107 12481.70 196.45 54656.25 88888.00 2015-04-17 12:03:32.625 107 12481.70 196.40 54656.28 88888.00 2015-04-17 12:03:32.750 107 12481.58 196.43 54656.28 88888.00 2015-04-17 12:03:32.875 107 12481.55 196.45 54656.30 88888.00 2015-04-17 12:03:33.000 107 12481.62 196.43 54656.30 88888.00 2015-04-17 12:03:33.125 107 12481.65 196.40 54656.30 88888.00 2015-04-17 12:03:33.250 107 12481.65 196.45 54656.35 88888.00 2015-04-17 12:03:33.375 107 12481.62 196.47 54656.40 88888.00 2015-04-17 12:03:33.500 107 12481.58 196.47 54656.40 88888.00 2015-04-17 12:03:33.625 107 12481.60 196.50 54656.43 88888.00 2015-04-17 12:03:33.750 107 12481.62 196.47 54656.40 88888.00 2015-04-17 12:03:33.875 107 12481.62 196.47 54656.40 88888.00 2015-04-17 12:03:34.000 107 12481.60 196.45 54656.40 88888.00 2015-04-17 12:03:34.125 107 12481.60 196.50 54656.40 88888.00 2015-04-17 12:03:34.250 107 12481.60 196.47 54656.45 88888.00 2015-04-17 12:03:34.375 107 12481.65 196.47 54656.45 88888.00 2015-04-17 12:03:34.500 107 12481.67 196.50 54656.47 88888.00 2015-04-17 12:03:34.625 107 12481.70 196.55 54656.50 88888.00 2015-04-17 12:03:34.750 107 12481.70 196.50 54656.53 88888.00 2015-04-17 12:03:34.875 107 12481.65 196.47 54656.53 88888.00 2015-04-17 12:03:35.000 107 12481.60 196.53 54656.50 88888.00 2015-04-17 12:03:35.125 107 12481.67 196.55 54656.53 88888.00 2015-04-17 12:03:35.250 107 12481.80 196.50 54656.55 88888.00 2015-04-17 12:03:35.375 107 12481.83 196.53 54656.60 88888.00 2015-04-17 12:03:35.500 107 12481.73 196.53 54656.60 88888.00 2015-04-17 12:03:35.625 107 12481.73 196.53 54656.60 88888.00 2015-04-17 12:03:35.750 107 12481.80 196.53 54656.62 88888.00 2015-04-17 12:03:35.875 107 12481.83 196.50 54656.62 88888.00 2015-04-17 12:03:36.000 107 12481.88 196.50 54656.62 88888.00 2015-04-17 12:03:36.125 107 12481.88 196.53 54656.62 88888.00 2015-04-17 12:03:36.250 107 12481.88 196.50 54656.65 88888.00 2015-04-17 12:03:36.375 107 12481.92 196.53 54656.65 88888.00 2015-04-17 12:03:36.500 107 12481.95 196.47 54656.68 88888.00 2015-04-17 12:03:36.625 107 12481.90 196.45 54656.68 88888.00 2015-04-17 12:03:36.750 107 12481.85 196.45 54656.68 88888.00 2015-04-17 12:03:36.875 107 12481.85 196.45 54656.70 88888.00 2015-04-17 12:03:37.000 107 12481.90 196.45 54656.70 88888.00 2015-04-17 12:03:37.125 107 12481.98 196.43 54656.72 88888.00 2015-04-17 12:03:37.250 107 12481.95 196.40 54656.75 88888.00 2015-04-17 12:03:37.375 107 12482.00 196.38 54656.75 88888.00 2015-04-17 12:03:37.500 107 12482.02 196.40 54656.78 88888.00 2015-04-17 12:03:37.625 107 12482.00 196.38 54656.80 88888.00 2015-04-17 12:03:37.750 107 12481.95 196.35 54656.80 88888.00 2015-04-17 12:03:37.875 107 12481.95 196.35 54656.82 88888.00 2015-04-17 12:03:38.000 107 12481.98 196.35 54656.80 88888.00 2015-04-17 12:03:38.125 107 12481.95 196.32 54656.82 88888.00 2015-04-17 12:03:38.250 107 12481.92 196.30 54656.85 88888.00 2015-04-17 12:03:38.375 107 12482.00 196.28 54656.85 88888.00 2015-04-17 12:03:38.500 107 12482.05 196.32 54656.90 88888.00 2015-04-17 12:03:38.625 107 12482.00 196.30 54656.88 88888.00 2015-04-17 12:03:38.750 107 12481.95 196.25 54656.85 88888.00 2015-04-17 12:03:38.875 107 12481.92 196.25 54656.85 88888.00 2015-04-17 12:03:39.000 107 12481.90 196.25 54656.90 88888.00 2015-04-17 12:03:39.125 107 12481.85 196.22 54656.95 88888.00 2015-04-17 12:03:39.250 107 12481.80 196.18 54656.90 88888.00 2015-04-17 12:03:39.375 107 12481.80 196.15 54656.95 88888.00 2015-04-17 12:03:39.500 107 12481.73 196.18 54656.97 88888.00 2015-04-17 12:03:39.625 107 12481.67 196.18 54656.97 88888.00 2015-04-17 12:03:39.750 107 12481.67 196.15 54657.00 88888.00 2015-04-17 12:03:39.875 107 12481.67 196.12 54657.00 88888.00 2015-04-17 12:03:40.000 107 12481.67 196.12 54657.03 88888.00 2015-04-17 12:03:40.125 107 12481.62 196.12 54657.05 88888.00 2015-04-17 12:03:40.250 107 12481.62 196.10 54657.05 88888.00 2015-04-17 12:03:40.375 107 12481.65 196.15 54657.07 88888.00 2015-04-17 12:03:40.500 107 12481.60 196.10 54657.07 88888.00 2015-04-17 12:03:40.625 107 12481.50 196.10 54657.07 88888.00 2015-04-17 12:03:40.750 107 12481.50 196.07 54657.12 88888.00 2015-04-17 12:03:40.875 107 12481.45 196.05 54657.10 88888.00 2015-04-17 12:03:41.000 107 12481.40 196.07 54657.10 88888.00 2015-04-17 12:03:41.125 107 12481.40 196.07 54657.15 88888.00 2015-04-17 12:03:41.250 107 12481.40 196.07 54657.15 88888.00 2015-04-17 12:03:41.375 107 12481.40 196.07 54657.15 88888.00 2015-04-17 12:03:41.500 107 12481.38 196.07 54657.18 88888.00 2015-04-17 12:03:41.625 107 12481.38 196.05 54657.18 88888.00 2015-04-17 12:03:41.750 107 12481.40 196.05 54657.20 88888.00 2015-04-17 12:03:41.875 107 12481.42 196.07 54657.22 88888.00 2015-04-17 12:03:42.000 107 12481.45 196.05 54657.25 88888.00 2015-04-17 12:03:42.125 107 12481.42 196.12 54657.25 88888.00 2015-04-17 12:03:42.250 107 12481.33 196.15 54657.28 88888.00 2015-04-17 12:03:42.375 107 12481.35 196.15 54657.28 88888.00 2015-04-17 12:03:42.500 107 12481.35 196.15 54657.25 88888.00 2015-04-17 12:03:42.625 107 12481.30 196.20 54657.28 88888.00 2015-04-17 12:03:42.750 107 12481.25 196.22 54657.30 88888.00 2015-04-17 12:03:42.875 107 12481.25 196.30 54657.30 88888.00 2015-04-17 12:03:43.000 107 12481.35 196.30 54657.32 88888.00 2015-04-17 12:03:43.125 107 12481.38 196.32 54657.32 88888.00 2015-04-17 12:03:43.250 107 12481.42 196.35 54657.35 88888.00 2015-04-17 12:03:43.375 107 12481.42 196.38 54657.35 88888.00 2015-04-17 12:03:43.500 107 12481.38 196.43 54657.35 88888.00 2015-04-17 12:03:43.625 107 12481.33 196.47 54657.35 88888.00 2015-04-17 12:03:43.750 107 12481.33 196.50 54657.38 88888.00 2015-04-17 12:03:43.875 107 12481.40 196.53 54657.38 88888.00 2015-04-17 12:03:44.000 107 12481.40 196.53 54657.35 88888.00 2015-04-17 12:03:44.125 107 12481.35 196.55 54657.32 88888.00 2015-04-17 12:03:44.250 107 12481.33 196.62 54657.32 88888.00 2015-04-17 12:03:44.375 107 12481.33 196.65 54657.35 88888.00 2015-04-17 12:03:44.500 107 12481.27 196.65 54657.40 88888.00 2015-04-17 12:03:44.625 107 12481.27 196.70 54657.43 88888.00 2015-04-17 12:03:44.750 107 12481.23 196.70 54657.40 88888.00 2015-04-17 12:03:44.875 107 12481.33 196.72 54657.43 88888.00 2015-04-17 12:03:45.000 107 12481.33 196.78 54657.40 88888.00 2015-04-17 12:03:45.125 107 12481.25 196.80 54657.40 88888.00 2015-04-17 12:03:45.250 107 12481.27 196.85 54657.40 88888.00 2015-04-17 12:03:45.375 107 12481.35 196.93 54657.45 88888.00 2015-04-17 12:03:45.500 107 12481.23 196.97 54657.43 88888.00 2015-04-17 12:03:45.625 107 12481.10 197.03 54657.45 88888.00 2015-04-17 12:03:45.750 107 12481.05 197.07 54657.45 88888.00 2015-04-17 12:03:45.875 107 12481.05 197.18 54657.47 88888.00 2015-04-17 12:03:46.000 107 12481.02 197.28 54657.47 88888.00 2015-04-17 12:03:46.125 107 12481.02 197.40 54657.50 88888.00 2015-04-17 12:03:46.250 107 12481.00 197.50 54657.50 88888.00 2015-04-17 12:03:46.375 107 12480.92 197.60 54657.47 88888.00 2015-04-17 12:03:46.500 107 12480.85 197.70 54657.47 88888.00 2015-04-17 12:03:46.625 107 12480.83 197.80 54657.47 88888.00 2015-04-17 12:03:46.750 107 12480.80 197.88 54657.45 88888.00 2015-04-17 12:03:46.875 107 12480.73 198.03 54657.45 88888.00 2015-04-17 12:03:47.000 107 12480.67 198.12 54657.43 88888.00 2015-04-17 12:03:47.125 107 12480.70 198.25 54657.45 88888.00 2015-04-17 12:03:47.250 107 12480.55 198.35 54657.45 88888.00 2015-04-17 12:03:47.375 107 12480.48 198.47 54657.45 88888.00 2015-04-17 12:03:47.500 107 12480.42 198.55 54657.40 88888.00 2015-04-17 12:03:47.625 107 12480.42 198.62 54657.43 88888.00 2015-04-17 12:03:47.750 107 12480.40 198.75 54657.40 88888.00 2015-04-17 12:03:47.875 107 12480.38 198.90 54657.43 88888.00 2015-04-17 12:03:48.000 107 12480.27 198.97 54657.43 88888.00 2015-04-17 12:03:48.125 107 12480.17 199.03 54657.43 88888.00 2015-04-17 12:03:48.250 107 12480.10 199.10 54657.47 88888.00 2015-04-17 12:03:48.375 107 12480.05 199.20 54657.47 88888.00 2015-04-17 12:03:48.500 107 12480.02 199.25 54657.45 88888.00 2015-04-17 12:03:48.625 107 12480.00 199.30 54657.45 88888.00 2015-04-17 12:03:48.750 107 12479.98 199.35 54657.43 88888.00 2015-04-17 12:03:48.875 107 12479.92 199.35 54657.43 88888.00 2015-04-17 12:03:49.000 107 12479.88 199.45 54657.45 88888.00 2015-04-17 12:03:49.125 107 12479.80 199.50 54657.45 88888.00 2015-04-17 12:03:49.250 107 12479.73 199.50 54657.43 88888.00 2015-04-17 12:03:49.375 107 12479.70 199.47 54657.45 88888.00 2015-04-17 12:03:49.500 107 12479.67 199.53 54657.50 88888.00 2015-04-17 12:03:49.625 107 12479.70 199.57 54657.50 88888.00 2015-04-17 12:03:49.750 107 12479.70 199.62 54657.53 88888.00 2015-04-17 12:03:49.875 107 12479.62 199.60 54657.53 88888.00 2015-04-17 12:03:50.000 107 12479.45 199.60 54657.50 88888.00 2015-04-17 12:03:50.125 107 12479.45 199.65 54657.53 88888.00 2015-04-17 12:03:50.250 107 12479.48 199.68 54657.55 88888.00 2015-04-17 12:03:50.375 107 12479.42 199.65 54657.55 88888.00 2015-04-17 12:03:50.500 107 12479.35 199.65 54657.53 88888.00 2015-04-17 12:03:50.625 107 12479.35 199.65 54657.53 88888.00 2015-04-17 12:03:50.750 107 12479.35 199.65 54657.50 88888.00 2015-04-17 12:03:50.875 107 12479.38 199.62 54657.53 88888.00 2015-04-17 12:03:51.000 107 12479.38 199.65 54657.53 88888.00 2015-04-17 12:03:51.125 107 12479.35 199.70 54657.55 88888.00 2015-04-17 12:03:51.250 107 12479.35 199.65 54657.57 88888.00 2015-04-17 12:03:51.375 107 12479.40 199.65 54657.57 88888.00 2015-04-17 12:03:51.500 107 12479.38 199.70 54657.53 88888.00 2015-04-17 12:03:51.625 107 12479.38 199.68 54657.53 88888.00 2015-04-17 12:03:51.750 107 12479.48 199.70 54657.53 88888.00 2015-04-17 12:03:51.875 107 12479.48 199.68 54657.53 88888.00 2015-04-17 12:03:52.000 107 12479.55 199.65 54657.50 88888.00 2015-04-17 12:03:52.125 107 12479.60 199.68 54657.53 88888.00 2015-04-17 12:03:52.250 107 12479.55 199.68 54657.55 88888.00 2015-04-17 12:03:52.375 107 12479.60 199.72 54657.53 88888.00 2015-04-17 12:03:52.500 107 12479.65 199.72 54657.53 88888.00 2015-04-17 12:03:52.625 107 12479.67 199.72 54657.53 88888.00 2015-04-17 12:03:52.750 107 12479.75 199.75 54657.50 88888.00 2015-04-17 12:03:52.875 107 12479.83 199.72 54657.53 88888.00 2015-04-17 12:03:53.000 107 12479.88 199.75 54657.53 88888.00 2015-04-17 12:03:53.125 107 12479.77 199.78 54657.53 88888.00 2015-04-17 12:03:53.250 107 12479.73 199.78 54657.55 88888.00 2015-04-17 12:03:53.375 107 12479.80 199.78 54657.57 88888.00 2015-04-17 12:03:53.500 107 12479.88 199.70 54657.53 88888.00 2015-04-17 12:03:53.625 107 12479.90 199.68 54657.50 88888.00 2015-04-17 12:03:53.750 107 12479.88 199.68 54657.50 88888.00 2015-04-17 12:03:53.875 107 12479.88 199.68 54657.50 88888.00 2015-04-17 12:03:54.000 107 12479.98 199.72 54657.53 88888.00 2015-04-17 12:03:54.125 107 12479.98 199.75 54657.55 88888.00 2015-04-17 12:03:54.250 107 12479.95 199.70 54657.53 88888.00 2015-04-17 12:03:54.375 107 12479.98 199.70 54657.53 88888.00 2015-04-17 12:03:54.500 107 12480.00 199.72 54657.53 88888.00 2015-04-17 12:03:54.625 107 12480.02 199.70 54657.57 88888.00 2015-04-17 12:03:54.750 107 12480.02 199.72 54657.55 88888.00 2015-04-17 12:03:54.875 107 12480.02 199.70 54657.55 88888.00 2015-04-17 12:03:55.000 107 12480.00 199.68 54657.55 88888.00 2015-04-17 12:03:55.125 107 12479.95 199.68 54657.55 88888.00 2015-04-17 12:03:55.250 107 12479.95 199.68 54657.57 88888.00 2015-04-17 12:03:55.375 107 12479.90 199.72 54657.57 88888.00 2015-04-17 12:03:55.500 107 12479.83 199.75 54657.60 88888.00 2015-04-17 12:03:55.625 107 12479.80 199.80 54657.57 88888.00 2015-04-17 12:03:55.750 107 12479.83 199.85 54657.60 88888.00 2015-04-17 12:03:55.875 107 12479.83 199.88 54657.62 88888.00 2015-04-17 12:03:56.000 107 12479.75 199.90 54657.62 88888.00 2015-04-17 12:03:56.125 107 12479.85 199.93 54657.65 88888.00 2015-04-17 12:03:56.250 107 12479.83 199.97 54657.62 88888.00 2015-04-17 12:03:56.375 107 12479.80 199.97 54657.60 88888.00 2015-04-17 12:03:56.500 107 12479.73 200.03 54657.65 88888.00 2015-04-17 12:03:56.625 107 12479.75 200.10 54657.68 88888.00 2015-04-17 12:03:56.750 107 12479.75 200.12 54657.68 88888.00 2015-04-17 12:03:56.875 107 12479.77 200.15 54657.70 88888.00 2015-04-17 12:03:57.000 107 12479.77 200.15 54657.68 88888.00 2015-04-17 12:03:57.125 107 12479.75 200.22 54657.70 88888.00 2015-04-17 12:03:57.250 107 12479.75 200.22 54657.72 88888.00 2015-04-17 12:03:57.375 107 12479.77 200.25 54657.72 88888.00 2015-04-17 12:03:57.500 107 12479.73 200.25 54657.70 88888.00 2015-04-17 12:03:57.625 107 12479.67 200.25 54657.72 88888.00 2015-04-17 12:03:57.750 107 12479.70 200.30 54657.72 88888.00 2015-04-17 12:03:57.875 107 12479.75 200.32 54657.75 88888.00 2015-04-17 12:03:58.000 107 12479.73 200.35 54657.75 88888.00 2015-04-17 12:03:58.125 107 12479.70 200.32 54657.75 88888.00 2015-04-17 12:03:58.250 107 12479.67 200.32 54657.75 88888.00 2015-04-17 12:03:58.375 107 12479.73 200.38 54657.75 88888.00 2015-04-17 12:03:58.500 107 12479.75 200.40 54657.72 88888.00 2015-04-17 12:03:58.625 107 12479.80 200.43 54657.75 88888.00 2015-04-17 12:03:58.750 107 12479.85 200.45 54657.80 88888.00 2015-04-17 12:03:58.875 107 12479.83 200.40 54657.80 88888.00 2015-04-17 12:03:59.000 107 12479.80 200.38 54657.80 88888.00 2015-04-17 12:03:59.125 107 12479.85 200.35 54657.82 88888.00 2015-04-17 12:03:59.250 107 12479.90 200.38 54657.85 88888.00 2015-04-17 12:03:59.375 107 12479.88 200.38 54657.82 88888.00 2015-04-17 12:03:59.500 107 12479.85 200.35 54657.82 88888.00 2015-04-17 12:03:59.625 107 12479.83 200.35 54657.85 88888.00 2015-04-17 12:03:59.750 107 12479.77 200.35 54657.85 88888.00 2015-04-17 12:03:59.875 107 12479.80 200.35 54657.85 88888.00 2015-04-17 12:04:00.000 107 12479.90 200.32 54657.85 88888.00 2015-04-17 12:04:00.125 107 12479.92 200.30 54657.90 88888.00 2015-04-17 12:04:00.250 107 12479.83 200.20 54657.90 88888.00 2015-04-17 12:04:00.375 107 12479.75 200.18 54657.93 88888.00 2015-04-17 12:04:00.500 107 12479.73 200.15 54657.95 88888.00 2015-04-17 12:04:00.625 107 12479.75 200.10 54658.00 88888.00 2015-04-17 12:04:00.750 107 12479.67 200.07 54658.00 88888.00 2015-04-17 12:04:00.875 107 12479.60 200.05 54658.03 88888.00 2015-04-17 12:04:01.000 107 12479.55 200.00 54658.03 88888.00 2015-04-17 12:04:01.125 107 12479.55 199.97 54658.03 88888.00 2015-04-17 12:04:01.250 107 12479.55 199.90 54658.05 88888.00 2015-04-17 12:04:01.375 107 12479.55 199.90 54658.05 88888.00 2015-04-17 12:04:01.500 107 12479.52 199.88 54658.07 88888.00 2015-04-17 12:04:01.625 107 12479.50 199.82 54658.07 88888.00 2015-04-17 12:04:01.750 107 12479.40 199.78 54658.10 88888.00 2015-04-17 12:04:01.875 107 12479.33 199.75 54658.10 88888.00 2015-04-17 12:04:02.000 107 12479.27 199.72 54658.12 88888.00 2015-04-17 12:04:02.125 107 12479.33 199.72 54658.15 88888.00 2015-04-17 12:04:02.250 107 12479.33 199.68 54658.18 88888.00 2015-04-17 12:04:02.375 107 12479.35 199.65 54658.18 88888.00 2015-04-17 12:04:02.500 107 12479.38 199.60 54658.22 88888.00 2015-04-17 12:04:02.625 107 12479.40 199.57 54658.22 88888.00 2015-04-17 12:04:02.750 107 12479.38 199.55 54658.22 88888.00 2015-04-17 12:04:02.875 107 12479.40 199.47 54658.22 88888.00 2015-04-17 12:04:03.000 107 12479.40 199.45 54658.22 88888.00 2015-04-17 12:04:03.125 107 12479.38 199.43 54658.22 88888.00 2015-04-17 12:04:03.250 107 12479.33 199.35 54658.25 88888.00 2015-04-17 12:04:03.375 107 12479.30 199.30 54658.25 88888.00 2015-04-17 12:04:03.500 107 12479.33 199.28 54658.28 88888.00 2015-04-17 12:04:03.625 107 12479.25 199.22 54658.28 88888.00 2015-04-17 12:04:03.750 107 12479.25 199.22 54658.30 88888.00 2015-04-17 12:04:03.875 107 12479.25 199.20 54658.30 88888.00 2015-04-17 12:04:04.000 107 12479.23 199.18 54658.30 88888.00 2015-04-17 12:04:04.125 107 12479.30 199.10 54658.30 88888.00 2015-04-17 12:04:04.250 107 12479.33 199.05 54658.32 88888.00 2015-04-17 12:04:04.375 107 12479.35 199.00 54658.35 88888.00 2015-04-17 12:04:04.500 107 12479.35 198.97 54658.35 88888.00 2015-04-17 12:04:04.625 107 12479.33 198.95 54658.30 88888.00 2015-04-17 12:04:04.750 107 12479.30 198.93 54658.30 88888.00 2015-04-17 12:04:04.875 107 12479.38 198.93 54658.30 88888.00 2015-04-17 12:04:05.000 107 12479.40 198.90 54658.32 88888.00 2015-04-17 12:04:05.125 107 12479.38 198.88 54658.30 88888.00 2015-04-17 12:04:05.250 107 12479.40 198.85 54658.30 88888.00 2015-04-17 12:04:05.375 107 12479.45 198.85 54658.30 88888.00 2015-04-17 12:04:05.500 107 12479.55 198.88 54658.32 88888.00 2015-04-17 12:04:05.625 107 12479.65 198.88 54658.32 88888.00 2015-04-17 12:04:05.750 107 12479.67 198.85 54658.32 88888.00 2015-04-17 12:04:05.875 107 12479.75 198.85 54658.30 88888.00 2015-04-17 12:04:06.000 107 12479.80 198.85 54658.28 88888.00 2015-04-17 12:04:06.125 107 12479.80 198.90 54658.25 88888.00 2015-04-17 12:04:06.250 107 12479.85 198.93 54658.28 88888.00 2015-04-17 12:04:06.375 107 12480.00 198.97 54658.30 88888.00 2015-04-17 12:04:06.500 107 12480.12 199.03 54658.30 88888.00 2015-04-17 12:04:06.625 107 12480.20 199.07 54658.28 88888.00 2015-04-17 12:04:06.750 107 12480.25 199.12 54658.28 88888.00 2015-04-17 12:04:06.875 107 12480.27 199.18 54658.28 88888.00 2015-04-17 12:04:07.000 107 12480.33 199.20 54658.25 88888.00 2015-04-17 12:04:07.125 107 12480.27 199.28 54658.28 88888.00 2015-04-17 12:04:07.250 107 12480.30 199.28 54658.28 88888.00 2015-04-17 12:04:07.375 107 12480.40 199.35 54658.25 88888.00 2015-04-17 12:04:07.500 107 12480.48 199.45 54658.22 88888.00 2015-04-17 12:04:07.625 107 12480.52 199.47 54658.22 88888.00 2015-04-17 12:04:07.750 107 12480.52 199.57 54658.22 88888.00 2015-04-17 12:04:07.875 107 12480.58 199.65 54658.22 88888.00 2015-04-17 12:04:08.000 107 12480.65 199.68 54658.20 88888.00 2015-04-17 12:04:08.125 107 12480.73 199.78 54658.22 88888.00 2015-04-17 12:04:08.250 107 12480.80 199.80 54658.25 88888.00 2015-04-17 12:04:08.375 107 12480.88 199.82 54658.22 88888.00 2015-04-17 12:04:08.500 107 12480.95 199.90 54658.20 88888.00 2015-04-17 12:04:08.625 107 12480.92 199.93 54658.18 88888.00 2015-04-17 12:04:08.750 107 12481.00 199.93 54658.18 88888.00 2015-04-17 12:04:08.875 107 12481.05 199.95 54658.18 88888.00 2015-04-17 12:04:09.000 107 12481.08 199.97 54658.15 88888.00 2015-04-17 12:04:09.125 107 12481.15 200.00 54658.18 88888.00 2015-04-17 12:04:09.250 107 12481.27 200.00 54658.18 88888.00 2015-04-17 12:04:09.375 107 12481.38 200.05 54658.18 88888.00 2015-04-17 12:04:09.500 107 12481.38 200.05 54658.15 88888.00 2015-04-17 12:04:09.625 107 12481.30 200.03 54658.10 88888.00 2015-04-17 12:04:09.750 107 12481.27 200.03 54658.10 88888.00 2015-04-17 12:04:09.875 107 12481.33 200.03 54658.12 88888.00 2015-04-17 12:04:10.000 107 12481.42 200.00 54658.15 88888.00 2015-04-17 12:04:10.125 107 12481.42 199.95 54658.12 88888.00 2015-04-17 12:04:10.250 107 12481.38 199.88 54658.12 88888.00 2015-04-17 12:04:10.375 107 12481.38 199.88 54658.15 88888.00 2015-04-17 12:04:10.500 107 12481.38 199.90 54658.15 88888.00 2015-04-17 12:04:10.625 107 12481.42 199.88 54658.12 88888.00 2015-04-17 12:04:10.750 107 12481.40 199.82 54658.15 88888.00 2015-04-17 12:04:10.875 107 12481.40 199.78 54658.15 88888.00 2015-04-17 12:04:11.000 107 12481.38 199.78 54658.12 88888.00 2015-04-17 12:04:11.125 107 12481.30 199.72 54658.15 88888.00 2015-04-17 12:04:11.250 107 12481.27 199.68 54658.18 88888.00 2015-04-17 12:04:11.375 107 12481.23 199.65 54658.15 88888.00 2015-04-17 12:04:11.500 107 12481.17 199.57 54658.18 88888.00 2015-04-17 12:04:11.625 107 12481.15 199.57 54658.18 88888.00 2015-04-17 12:04:11.750 107 12481.00 199.53 54658.15 88888.00 2015-04-17 12:04:11.875 107 12481.02 199.53 54658.15 88888.00 2015-04-17 12:04:12.000 107 12481.08 199.53 54658.15 88888.00 2015-04-17 12:04:12.125 107 12481.05 199.53 54658.18 88888.00 2015-04-17 12:04:12.250 107 12481.02 199.53 54658.18 88888.00 2015-04-17 12:04:12.375 107 12481.05 199.53 54658.18 88888.00 2015-04-17 12:04:12.500 107 12481.05 199.53 54658.18 88888.00 2015-04-17 12:04:12.625 107 12481.05 199.55 54658.18 88888.00 2015-04-17 12:04:12.750 107 12481.08 199.53 54658.15 88888.00 2015-04-17 12:04:12.875 107 12481.05 199.50 54658.15 88888.00 2015-04-17 12:04:13.000 107 12481.02 199.50 54658.15 88888.00 2015-04-17 12:04:13.125 107 12481.05 199.53 54658.18 88888.00 2015-04-17 12:04:13.250 107 12480.98 199.53 54658.18 88888.00 2015-04-17 12:04:13.375 107 12481.00 199.55 54658.18 88888.00 2015-04-17 12:04:13.500 107 12480.98 199.55 54658.18 88888.00 2015-04-17 12:04:13.625 107 12480.98 199.55 54658.15 88888.00 2015-04-17 12:04:13.750 107 12481.05 199.57 54658.15 88888.00 2015-04-17 12:04:13.875 107 12481.08 199.57 54658.15 88888.00 2015-04-17 12:04:14.000 107 12481.08 199.62 54658.20 88888.00 2015-04-17 12:04:14.125 107 12481.10 199.60 54658.20 88888.00 2015-04-17 12:04:14.250 107 12481.17 199.60 54658.22 88888.00 2015-04-17 12:04:14.375 107 12481.27 199.65 54658.20 88888.00 2015-04-17 12:04:14.500 107 12481.27 199.62 54658.20 88888.00 2015-04-17 12:04:14.625 107 12481.27 199.62 54658.18 88888.00 2015-04-17 12:04:14.750 107 12481.30 199.62 54658.18 88888.00 2015-04-17 12:04:14.875 107 12481.40 199.62 54658.15 88888.00 2015-04-17 12:04:15.000 107 12481.50 199.62 54658.15 88888.00 2015-04-17 12:04:15.125 107 12481.52 199.60 54658.20 88888.00 2015-04-17 12:04:15.250 107 12481.48 199.53 54658.20 88888.00 2015-04-17 12:04:15.375 107 12481.48 199.57 54658.18 88888.00 2015-04-17 12:04:15.500 107 12481.55 199.55 54658.15 88888.00 2015-04-17 12:04:15.625 107 12481.60 199.50 54658.15 88888.00 2015-04-17 12:04:15.750 107 12481.60 199.53 54658.12 88888.00 2015-04-17 12:04:15.875 107 12481.62 199.53 54658.12 88888.00 2015-04-17 12:04:16.000 107 12481.73 199.50 54658.12 88888.00 2015-04-17 12:04:16.125 107 12481.70 199.45 54658.12 88888.00 2015-04-17 12:04:16.250 107 12481.70 199.43 54658.18 88888.00 2015-04-17 12:04:16.375 107 12481.70 199.40 54658.12 88888.00 2015-04-17 12:04:16.500 107 12481.75 199.35 54658.12 88888.00 2015-04-17 12:04:16.625 107 12481.80 199.35 54658.12 88888.00 2015-04-17 12:04:16.750 107 12481.80 199.32 54658.15 88888.00 2015-04-17 12:04:16.875 107 12481.80 199.30 54658.15 88888.00 2015-04-17 12:04:17.000 107 12481.77 199.25 54658.15 88888.00 2015-04-17 12:04:17.125 107 12481.70 199.22 54658.18 88888.00 2015-04-17 12:04:17.250 107 12481.65 199.18 54658.18 88888.00 2015-04-17 12:04:17.375 107 12481.75 199.15 54658.18 88888.00 2015-04-17 12:04:17.500 107 12481.75 199.12 54658.15 88888.00 2015-04-17 12:04:17.625 107 12481.75 199.10 54658.18 88888.00 2015-04-17 12:04:17.750 107 12481.75 199.07 54658.18 88888.00 2015-04-17 12:04:17.875 107 12481.73 199.03 54658.18 88888.00 2015-04-17 12:04:18.000 107 12481.73 199.00 54658.18 88888.00 2015-04-17 12:04:18.125 107 12481.73 199.00 54658.20 88888.00 2015-04-17 12:04:18.250 107 12481.73 198.93 54658.18 88888.00 2015-04-17 12:04:18.375 107 12481.70 198.90 54658.18 88888.00 2015-04-17 12:04:18.500 107 12481.67 198.85 54658.15 88888.00 2015-04-17 12:04:18.625 107 12481.62 198.82 54658.15 88888.00 2015-04-17 12:04:18.750 107 12481.58 198.80 54658.18 88888.00 2015-04-17 12:04:18.875 107 12481.60 198.72 54658.18 88888.00 2015-04-17 12:04:19.000 107 12481.67 198.72 54658.20 88888.00 2015-04-17 12:04:19.125 107 12481.65 198.68 54658.18 88888.00 2015-04-17 12:04:19.250 107 12481.65 198.65 54658.20 88888.00 2015-04-17 12:04:19.375 107 12481.73 198.62 54658.18 88888.00 2015-04-17 12:04:19.500 107 12481.73 198.55 54658.15 88888.00 2015-04-17 12:04:19.625 107 12481.75 198.53 54658.15 88888.00 2015-04-17 12:04:19.750 107 12481.70 198.50 54658.15 88888.00 2015-04-17 12:04:19.875 107 12481.67 198.50 54658.18 88888.00 2015-04-17 12:04:20.000 107 12481.70 198.47 54658.15 88888.00 2015-04-17 12:04:20.125 107 12481.75 198.45 54658.18 88888.00 2015-04-17 12:04:20.250 107 12481.75 198.40 54658.20 88888.00 2015-04-17 12:04:20.375 107 12481.77 198.40 54658.18 88888.00 2015-04-17 12:04:20.500 107 12481.77 198.35 54658.15 88888.00 2015-04-17 12:04:20.625 107 12481.83 198.35 54658.18 88888.00 2015-04-17 12:04:20.750 107 12481.95 198.35 54658.20 88888.00 2015-04-17 12:04:20.875 107 12482.00 198.35 54658.22 88888.00 2015-04-17 12:04:21.000 107 12481.98 198.30 54658.20 88888.00 2015-04-17 12:04:21.125 107 12482.00 198.25 54658.20 88888.00 2015-04-17 12:04:21.250 107 12482.05 198.22 54658.15 88888.00 2015-04-17 12:04:21.375 107 12482.08 198.25 54658.18 88888.00 2015-04-17 12:04:21.500 107 12482.02 198.25 54658.15 88888.00 2015-04-17 12:04:21.625 107 12482.10 198.18 54658.12 88888.00 2015-04-17 12:04:21.750 107 12482.23 198.18 54658.12 88888.00 2015-04-17 12:04:21.875 107 12482.30 198.15 54658.12 88888.00 2015-04-17 12:04:22.000 107 12482.30 198.15 54658.12 88888.00 2015-04-17 12:04:22.125 107 12482.27 198.12 54658.15 88888.00 2015-04-17 12:04:22.250 107 12482.27 198.07 54658.12 88888.00 2015-04-17 12:04:22.375 107 12482.33 198.07 54658.12 88888.00 2015-04-17 12:04:22.500 107 12482.40 198.07 54658.12 88888.00 2015-04-17 12:04:22.625 107 12482.38 198.03 54658.12 88888.00 2015-04-17 12:04:22.750 107 12482.40 197.97 54658.15 88888.00 2015-04-17 12:04:22.875 107 12482.42 197.97 54658.15 88888.00 2015-04-17 12:04:23.000 107 12482.50 197.95 54658.18 88888.00 2015-04-17 12:04:23.125 107 12482.55 197.90 54658.12 88888.00 2015-04-17 12:04:23.250 107 12482.55 197.88 54658.15 88888.00 2015-04-17 12:04:23.375 107 12482.62 197.90 54658.18 88888.00 2015-04-17 12:04:23.500 107 12482.60 197.85 54658.12 88888.00 2015-04-17 12:04:23.625 107 12482.58 197.82 54658.15 88888.00 2015-04-17 12:04:23.750 107 12482.50 197.78 54658.12 88888.00 2015-04-17 12:04:23.875 107 12482.48 197.72 54658.12 88888.00 2015-04-17 12:04:24.000 107 12482.52 197.70 54658.12 88888.00 2015-04-17 12:04:24.125 107 12482.52 197.70 54658.15 88888.00 2015-04-17 12:04:24.250 107 12482.48 197.65 54658.20 88888.00 2015-04-17 12:04:24.375 107 12482.48 197.65 54658.20 88888.00 2015-04-17 12:04:24.500 107 12482.45 197.68 54658.20 88888.00 2015-04-17 12:04:24.625 107 12482.40 197.62 54658.15 88888.00 2015-04-17 12:04:24.750 107 12482.40 197.62 54658.18 88888.00 2015-04-17 12:04:24.875 107 12482.38 197.60 54658.18 88888.00 2015-04-17 12:04:25.000 107 12482.38 197.60 54658.18 88888.00 2015-04-17 12:04:25.125 107 12482.35 197.60 54658.20 88888.00 2015-04-17 12:04:25.250 107 12482.27 197.55 54658.20 88888.00 2015-04-17 12:04:25.375 107 12482.25 197.53 54658.18 88888.00 2015-04-17 12:04:25.500 107 12482.25 197.53 54658.20 88888.00 2015-04-17 12:04:25.625 107 12482.27 197.55 54658.22 88888.00 2015-04-17 12:04:25.750 107 12482.23 197.60 54658.25 88888.00 2015-04-17 12:04:25.875 107 12482.15 197.57 54658.25 88888.00 2015-04-17 12:04:26.000 107 12482.05 197.53 54658.28 88888.00 2015-04-17 12:04:26.125 107 12482.02 197.53 54658.32 88888.00 2015-04-17 12:04:26.250 107 12482.02 197.53 54658.32 88888.00 2015-04-17 12:04:26.375 107 12482.02 197.55 54658.32 88888.00 2015-04-17 12:04:26.500 107 12482.02 197.53 54658.30 88888.00 2015-04-17 12:04:26.625 107 12481.95 197.57 54658.30 88888.00 2015-04-17 12:04:26.750 107 12481.92 197.53 54658.30 88888.00 2015-04-17 12:04:26.875 107 12481.95 197.53 54658.32 88888.00 2015-04-17 12:04:27.000 107 12481.92 197.55 54658.35 88888.00 2015-04-17 12:04:27.125 107 12481.88 197.53 54658.35 88888.00 2015-04-17 12:04:27.250 107 12481.77 197.53 54658.38 88888.00 2015-04-17 12:04:27.375 107 12481.73 197.53 54658.38 88888.00 2015-04-17 12:04:27.500 107 12481.73 197.53 54658.38 88888.00 2015-04-17 12:04:27.625 107 12481.80 197.55 54658.40 88888.00 2015-04-17 12:04:27.750 107 12481.77 197.55 54658.38 88888.00 2015-04-17 12:04:27.875 107 12481.75 197.53 54658.35 88888.00 2015-04-17 12:04:28.000 107 12481.75 197.55 54658.38 88888.00 2015-04-17 12:04:28.125 107 12481.73 197.57 54658.40 88888.00 2015-04-17 12:04:28.250 107 12481.70 197.57 54658.43 88888.00 2015-04-17 12:04:28.375 107 12481.77 197.57 54658.40 88888.00 2015-04-17 12:04:28.500 107 12481.75 197.57 54658.43 88888.00 2015-04-17 12:04:28.625 107 12481.73 197.55 54658.43 88888.00 2015-04-17 12:04:28.750 107 12481.67 197.53 54658.40 88888.00 2015-04-17 12:04:28.875 107 12481.65 197.50 54658.43 88888.00 2015-04-17 12:04:29.000 107 12481.62 197.53 54658.43 88888.00 2015-04-17 12:04:29.125 107 12481.62 197.53 54658.43 88888.00 2015-04-17 12:04:29.250 107 12481.60 197.47 54658.43 88888.00 2015-04-17 12:04:29.375 107 12481.67 197.47 54658.40 88888.00 2015-04-17 12:04:29.500 107 12481.77 197.45 54658.43 88888.00 2015-04-17 12:04:29.625 107 12481.77 197.45 54658.45 88888.00 2015-04-17 12:04:29.750 107 12481.77 197.45 54658.43 88888.00 2015-04-17 12:04:29.875 107 12481.75 197.47 54658.43 88888.00 2015-04-17 12:04:30.000 107 12481.73 197.45 54658.43 88888.00 2015-04-17 12:04:30.125 107 12481.73 197.45 54658.45 88888.00 2015-04-17 12:04:30.250 107 12481.75 197.45 54658.43 88888.00 2015-04-17 12:04:30.375 107 12481.75 197.45 54658.43 88888.00 2015-04-17 12:04:30.500 107 12481.80 197.47 54658.43 88888.00 2015-04-17 12:04:30.625 107 12481.85 197.47 54658.40 88888.00 2015-04-17 12:04:30.750 107 12481.92 197.47 54658.40 88888.00 2015-04-17 12:04:30.875 107 12481.98 197.47 54658.40 88888.00 2015-04-17 12:04:31.000 107 12481.98 197.47 54658.40 88888.00 2015-04-17 12:04:31.125 107 12482.00 197.45 54658.43 88888.00 2015-04-17 12:04:31.250 107 12482.00 197.45 54658.45 88888.00 2015-04-17 12:04:31.375 107 12482.08 197.50 54658.43 88888.00 2015-04-17 12:04:31.500 107 12482.10 197.47 54658.40 88888.00 2015-04-17 12:04:31.625 107 12482.20 197.47 54658.38 88888.00 2015-04-17 12:04:31.750 107 12482.27 197.45 54658.38 88888.00 2015-04-17 12:04:31.875 107 12482.35 197.45 54658.40 88888.00 2015-04-17 12:04:32.000 107 12482.38 197.45 54658.38 88888.00 2015-04-17 12:04:32.125 107 12482.40 197.45 54658.38 88888.00 2015-04-17 12:04:32.250 107 12482.42 197.40 54658.35 88888.00 2015-04-17 12:04:32.375 107 12482.50 197.40 54658.35 88888.00 2015-04-17 12:04:32.500 107 12482.48 197.40 54658.38 88888.00 2015-04-17 12:04:32.625 107 12482.50 197.43 54658.38 88888.00 2015-04-17 12:04:32.750 107 12482.55 197.38 54658.38 88888.00 2015-04-17 12:04:32.875 107 12482.58 197.38 54658.32 88888.00 2015-04-17 12:04:33.000 107 12482.52 197.38 54658.40 88888.00 2015-04-17 12:04:33.125 107 12482.50 197.38 54658.40 88888.00 2015-04-17 12:04:33.250 107 12482.48 197.32 54658.40 88888.00 2015-04-17 12:04:33.375 107 12482.50 197.35 54658.40 88888.00 2015-04-17 12:04:33.500 107 12482.55 197.38 54658.40 88888.00 2015-04-17 12:04:33.625 107 12482.58 197.35 54658.40 88888.00 2015-04-17 12:04:33.750 107 12482.62 197.35 54658.38 88888.00 2015-04-17 12:04:33.875 107 12482.67 197.32 54658.35 88888.00 2015-04-17 12:04:34.000 107 12482.67 197.32 54658.38 88888.00 2015-04-17 12:04:34.125 107 12482.70 197.38 54658.38 88888.00 2015-04-17 12:04:34.250 107 12482.73 197.40 54658.40 88888.00 2015-04-17 12:04:34.375 107 12482.65 197.38 54658.38 88888.00 2015-04-17 12:04:34.500 107 12482.58 197.38 54658.40 88888.00 2015-04-17 12:04:34.625 107 12482.60 197.40 54658.40 88888.00 2015-04-17 12:04:34.750 107 12482.60 197.38 54658.40 88888.00 2015-04-17 12:04:34.875 107 12482.62 197.40 54658.43 88888.00 2015-04-17 12:04:35.000 107 12482.62 197.45 54658.43 88888.00 2015-04-17 12:04:35.125 107 12482.60 197.43 54658.43 88888.00 2015-04-17 12:04:35.250 107 12482.50 197.38 54658.43 88888.00 2015-04-17 12:04:35.375 107 12482.50 197.43 54658.43 88888.00 2015-04-17 12:04:35.500 107 12482.45 197.45 54658.43 88888.00 2015-04-17 12:04:35.625 107 12482.48 197.47 54658.45 88888.00 2015-04-17 12:04:35.750 107 12482.45 197.45 54658.45 88888.00 2015-04-17 12:04:35.875 107 12482.42 197.45 54658.45 88888.00 2015-04-17 12:04:36.000 107 12482.40 197.45 54658.45 88888.00 2015-04-17 12:04:36.125 107 12482.35 197.47 54658.47 88888.00 2015-04-17 12:04:36.250 107 12482.35 197.53 54658.50 88888.00 2015-04-17 12:04:36.375 107 12482.35 197.57 54658.50 88888.00 2015-04-17 12:04:36.500 107 12482.30 197.57 54658.50 88888.00 2015-04-17 12:04:36.625 107 12482.20 197.57 54658.53 88888.00 2015-04-17 12:04:36.750 107 12482.20 197.60 54658.50 88888.00 2015-04-17 12:04:36.875 107 12482.17 197.57 54658.50 88888.00 2015-04-17 12:04:37.000 107 12482.27 197.57 54658.50 88888.00 2015-04-17 12:04:37.125 107 12482.27 197.57 54658.50 88888.00 2015-04-17 12:04:37.250 107 12482.17 197.55 54658.50 88888.00 2015-04-17 12:04:37.375 107 12482.12 197.55 54658.53 88888.00 2015-04-17 12:04:37.500 107 12482.10 197.55 54658.53 88888.00 2015-04-17 12:04:37.625 107 12482.12 197.57 54658.55 88888.00 2015-04-17 12:04:37.750 107 12482.15 197.55 54658.55 88888.00 2015-04-17 12:04:37.875 107 12482.15 197.50 54658.50 88888.00 2015-04-17 12:04:38.000 107 12482.12 197.50 54658.47 88888.00 2015-04-17 12:04:38.125 107 12482.10 197.47 54658.55 88888.00 2015-04-17 12:04:38.250 107 12482.08 197.45 54658.55 88888.00 2015-04-17 12:04:38.375 107 12482.12 197.50 54658.57 88888.00 2015-04-17 12:04:38.500 107 12482.12 197.50 54658.55 88888.00 2015-04-17 12:04:38.625 107 12482.15 197.50 54658.53 88888.00 2015-04-17 12:04:38.750 107 12482.15 197.50 54658.53 88888.00 2015-04-17 12:04:38.875 107 12482.17 197.50 54658.53 88888.00 2015-04-17 12:04:39.000 107 12482.23 197.50 54658.55 88888.00 2015-04-17 12:04:39.125 107 12482.25 197.50 54658.55 88888.00 2015-04-17 12:04:39.250 107 12482.25 197.50 54658.57 88888.00 2015-04-17 12:04:39.375 107 12482.30 197.53 54658.55 88888.00 2015-04-17 12:04:39.500 107 12482.33 197.55 54658.53 88888.00 2015-04-17 12:04:39.625 107 12482.35 197.57 54658.55 88888.00 2015-04-17 12:04:39.750 107 12482.38 197.57 54658.50 88888.00 2015-04-17 12:04:39.875 107 12482.38 197.57 54658.53 88888.00 2015-04-17 12:04:40.000 107 12482.45 197.62 54658.50 88888.00 2015-04-17 12:04:40.125 107 12482.52 197.68 54658.50 88888.00 2015-04-17 12:04:40.250 107 12482.60 197.68 54658.50 88888.00 2015-04-17 12:04:40.375 107 12482.67 197.68 54658.50 88888.00 2015-04-17 12:04:40.500 107 12482.67 197.72 54658.47 88888.00 2015-04-17 12:04:40.625 107 12482.73 197.80 54658.50 88888.00 2015-04-17 12:04:40.750 107 12482.75 197.80 54658.50 88888.00 2015-04-17 12:04:40.875 107 12482.77 197.80 54658.47 88888.00 2015-04-17 12:04:41.000 107 12482.90 197.88 54658.45 88888.00 2015-04-17 12:04:41.125 107 12483.02 197.90 54658.45 88888.00 2015-04-17 12:04:41.250 107 12483.02 197.90 54658.40 88888.00 2015-04-17 12:04:41.375 107 12483.05 197.90 54658.43 88888.00 2015-04-17 12:04:41.500 107 12483.08 197.93 54658.43 88888.00 2015-04-17 12:04:41.625 107 12483.05 197.88 54658.43 88888.00 2015-04-17 12:04:41.750 107 12483.10 197.93 54658.45 88888.00 2015-04-17 12:04:41.875 107 12483.15 197.88 54658.45 88888.00 2015-04-17 12:04:42.000 107 12483.15 197.85 54658.45 88888.00 2015-04-17 12:04:42.125 107 12483.17 197.85 54658.47 88888.00 2015-04-17 12:04:42.250 107 12483.17 197.85 54658.50 88888.00 2015-04-17 12:04:42.375 107 12483.20 197.82 54658.50 88888.00 2015-04-17 12:04:42.500 107 12483.20 197.78 54658.47 88888.00 2015-04-17 12:04:42.625 107 12483.17 197.78 54658.47 88888.00 2015-04-17 12:04:42.750 107 12483.12 197.75 54658.47 88888.00 2015-04-17 12:04:42.875 107 12483.17 197.72 54658.47 88888.00 2015-04-17 12:04:43.000 107 12483.15 197.70 54658.45 88888.00 2015-04-17 12:04:43.125 107 12483.15 197.70 54658.53 88888.00 2015-04-17 12:04:43.250 107 12483.08 197.65 54658.55 88888.00 2015-04-17 12:04:43.375 107 12483.12 197.62 54658.53 88888.00 2015-04-17 12:04:43.500 107 12483.12 197.60 54658.53 88888.00 2015-04-17 12:04:43.625 107 12483.05 197.60 54658.55 88888.00 2015-04-17 12:04:43.750 107 12483.08 197.57 54658.55 88888.00 2015-04-17 12:04:43.875 107 12483.05 197.53 54658.57 88888.00 2015-04-17 12:04:44.000 107 12482.98 197.50 54658.57 88888.00 2015-04-17 12:04:44.125 107 12482.90 197.50 54658.60 88888.00 2015-04-17 12:04:44.250 107 12482.90 197.43 54658.65 88888.00 2015-04-17 12:04:44.375 107 12482.90 197.45 54658.62 88888.00 2015-04-17 12:04:44.500 107 12482.90 197.45 54658.65 88888.00 2015-04-17 12:04:44.625 107 12482.85 197.40 54658.62 88888.00 2015-04-17 12:04:44.750 107 12482.83 197.40 54658.60 88888.00 2015-04-17 12:04:44.875 107 12482.80 197.38 54658.65 88888.00 2015-04-17 12:04:45.000 107 12482.80 197.35 54658.62 88888.00 2015-04-17 12:04:45.125 107 12482.80 197.35 54658.65 88888.00 2015-04-17 12:04:45.250 107 12482.73 197.30 54658.65 88888.00 2015-04-17 12:04:45.375 107 12482.70 197.30 54658.68 88888.00 2015-04-17 12:04:45.500 107 12482.65 197.28 54658.70 88888.00 2015-04-17 12:04:45.625 107 12482.62 197.30 54658.75 88888.00 2015-04-17 12:04:45.750 107 12482.60 197.32 54658.75 88888.00 2015-04-17 12:04:45.875 107 12482.52 197.30 54658.75 88888.00 2015-04-17 12:04:46.000 107 12482.50 197.30 54658.78 88888.00 2015-04-17 12:04:46.125 107 12482.42 197.25 54658.75 88888.00 2015-04-17 12:04:46.250 107 12482.35 197.18 54658.78 88888.00 2015-04-17 12:04:46.375 107 12482.35 197.18 54658.75 88888.00 2015-04-17 12:04:46.500 107 12482.35 197.20 54658.78 88888.00 2015-04-17 12:04:46.625 107 12482.35 197.22 54658.80 88888.00 2015-04-17 12:04:46.750 107 12482.30 197.22 54658.80 88888.00 2015-04-17 12:04:46.875 107 12482.30 197.22 54658.80 88888.00 2015-04-17 12:04:47.000 107 12482.30 197.25 54658.82 88888.00 2015-04-17 12:04:47.125 107 12482.33 197.25 54658.88 88888.00 2015-04-17 12:04:47.250 107 12482.33 197.25 54658.88 88888.00 2015-04-17 12:04:47.375 107 12482.27 197.28 54658.85 88888.00 2015-04-17 12:04:47.500 107 12482.27 197.32 54658.82 88888.00 2015-04-17 12:04:47.625 107 12482.33 197.35 54658.85 88888.00 2015-04-17 12:04:47.750 107 12482.35 197.35 54658.88 88888.00 2015-04-17 12:04:47.875 107 12482.35 197.38 54658.85 88888.00 2015-04-17 12:04:48.000 107 12482.33 197.38 54658.85 88888.00 2015-04-17 12:04:48.125 107 12482.30 197.43 54658.88 88888.00 2015-04-17 12:04:48.250 107 12482.35 197.45 54658.90 88888.00 2015-04-17 12:04:48.375 107 12482.38 197.50 54658.95 88888.00 2015-04-17 12:04:48.500 107 12482.42 197.55 54658.95 88888.00 2015-04-17 12:04:48.625 107 12482.42 197.60 54658.93 88888.00 2015-04-17 12:04:48.750 107 12482.42 197.62 54658.88 88888.00 2015-04-17 12:04:48.875 107 12482.50 197.65 54658.85 88888.00 2015-04-17 12:04:49.000 107 12482.60 197.72 54658.88 88888.00 2015-04-17 12:04:49.125 107 12482.58 197.78 54658.93 88888.00 2015-04-17 12:04:49.250 107 12482.55 197.80 54658.90 88888.00 2015-04-17 12:04:49.375 107 12482.62 197.85 54658.85 88888.00 2015-04-17 12:04:49.500 107 12482.67 197.88 54658.85 88888.00 2015-04-17 12:04:49.625 107 12482.77 197.95 54658.82 88888.00 2015-04-17 12:04:49.750 107 12482.90 197.97 54658.85 88888.00 2015-04-17 12:04:49.875 107 12482.90 198.03 54658.82 88888.00 2015-04-17 12:04:50.000 107 12482.85 198.10 54658.80 88888.00 2015-04-17 12:04:50.125 107 12482.85 198.12 54658.82 88888.00 2015-04-17 12:04:50.250 107 12482.95 198.18 54658.85 88888.00 2015-04-17 12:04:50.375 107 12483.08 198.22 54658.85 88888.00 2015-04-17 12:04:50.500 107 12483.02 198.25 54658.80 88888.00 2015-04-17 12:04:50.625 107 12483.02 198.22 54658.82 88888.00 2015-04-17 12:04:50.750 107 12483.02 198.28 54658.90 88888.00 2015-04-17 12:04:50.875 107 12483.02 198.32 54658.90 88888.00 2015-04-17 12:04:51.000 107 12483.05 198.32 54658.85 88888.00 2015-04-17 12:04:51.125 107 12483.15 198.38 54658.85 88888.00 2015-04-17 12:04:51.250 107 12483.17 198.43 54658.90 88888.00 2015-04-17 12:04:51.375 107 12483.23 198.47 54658.88 88888.00 2015-04-17 12:04:51.500 107 12483.23 198.50 54658.82 88888.00 2015-04-17 12:04:51.625 107 12483.23 198.50 54658.80 88888.00 2015-04-17 12:04:51.750 107 12483.23 198.47 54658.75 88888.00 2015-04-17 12:04:51.875 107 12483.20 198.53 54658.80 88888.00 2015-04-17 12:04:52.000 107 12483.15 198.60 54658.78 88888.00 2015-04-17 12:04:52.125 107 12483.10 198.60 54658.80 88888.00 2015-04-17 12:04:52.250 107 12483.12 198.60 54658.80 88888.00 2015-04-17 12:04:52.375 107 12483.10 198.62 54658.82 88888.00 2015-04-17 12:04:52.500 107 12483.05 198.68 54658.82 88888.00 2015-04-17 12:04:52.625 107 12482.92 198.75 54658.82 88888.00 2015-04-17 12:04:52.750 107 12482.92 198.80 54658.88 88888.00 2015-04-17 12:04:52.875 107 12482.95 198.82 54658.85 88888.00 2015-04-17 12:04:53.000 107 12482.95 198.85 54658.82 88888.00 2015-04-17 12:04:53.125 107 12482.98 198.90 54658.82 88888.00 2015-04-17 12:04:53.250 107 12483.02 198.88 54658.85 88888.00 2015-04-17 12:04:53.375 107 12483.08 198.93 54658.82 88888.00 2015-04-17 12:04:53.500 107 12483.00 198.93 54658.85 88888.00 2015-04-17 12:04:53.625 107 12482.98 198.97 54658.88 88888.00 2015-04-17 12:04:53.750 107 12482.95 199.03 54658.88 88888.00 2015-04-17 12:04:53.875 107 12482.88 199.05 54658.88 88888.00 2015-04-17 12:04:54.000 107 12482.83 199.07 54658.88 88888.00 2015-04-17 12:04:54.125 107 12482.80 199.07 54658.88 88888.00 2015-04-17 12:04:54.250 107 12482.80 199.07 54658.90 88888.00 2015-04-17 12:04:54.375 107 12482.75 199.12 54658.93 88888.00 2015-04-17 12:04:54.500 107 12482.75 199.12 54658.95 88888.00 2015-04-17 12:04:54.625 107 12482.80 199.15 54658.95 88888.00 2015-04-17 12:04:54.750 107 12482.75 199.18 54658.93 88888.00 2015-04-17 12:04:54.875 107 12482.67 199.15 54658.95 88888.00 2015-04-17 12:04:55.000 107 12482.62 199.18 54658.93 88888.00 2015-04-17 12:04:55.125 107 12482.67 199.20 54658.97 88888.00 2015-04-17 12:04:55.250 107 12482.70 199.22 54659.00 88888.00 2015-04-17 12:04:55.375 107 12482.73 199.25 54659.00 88888.00 2015-04-17 12:04:55.500 107 12482.73 199.25 54659.00 88888.00 2015-04-17 12:04:55.625 107 12482.70 199.28 54658.97 88888.00 2015-04-17 12:04:55.750 107 12482.77 199.32 54659.00 88888.00 2015-04-17 12:04:55.875 107 12482.77 199.35 54659.05 88888.00 2015-04-17 12:04:56.000 107 12482.73 199.32 54659.03 88888.00 2015-04-17 12:04:56.125 107 12482.75 199.35 54659.03 88888.00 2015-04-17 12:04:56.250 107 12482.80 199.38 54659.03 88888.00 2015-04-17 12:04:56.375 107 12482.85 199.40 54659.05 88888.00 2015-04-17 12:04:56.500 107 12482.85 199.43 54659.05 88888.00 2015-04-17 12:04:56.625 107 12482.83 199.47 54659.05 88888.00 2015-04-17 12:04:56.750 107 12482.83 199.45 54659.03 88888.00 2015-04-17 12:04:56.875 107 12482.83 199.47 54659.00 88888.00 2015-04-17 12:04:57.000 107 12482.95 199.55 54659.00 88888.00 2015-04-17 12:04:57.125 107 12483.00 199.55 54659.05 88888.00 2015-04-17 12:04:57.250 107 12483.05 199.57 54659.07 88888.00 2015-04-17 12:04:57.375 107 12483.17 199.57 54659.10 88888.00 2015-04-17 12:04:57.500 107 12483.17 199.65 54659.10 88888.00 2015-04-17 12:04:57.625 107 12483.15 199.68 54659.10 88888.00 2015-04-17 12:04:57.750 107 12483.20 199.70 54659.07 88888.00 2015-04-17 12:04:57.875 107 12483.27 199.70 54659.07 88888.00 2015-04-17 12:04:58.000 107 12483.38 199.78 54659.07 88888.00 2015-04-17 12:04:58.125 107 12483.45 199.80 54659.07 88888.00 2015-04-17 12:04:58.250 107 12483.40 199.78 54659.07 88888.00 2015-04-17 12:04:58.375 107 12483.40 199.82 54659.07 88888.00 2015-04-17 12:04:58.500 107 12483.45 199.88 54659.12 88888.00 2015-04-17 12:04:58.625 107 12483.52 199.93 54659.12 88888.00 2015-04-17 12:04:58.750 107 12483.55 199.97 54659.12 88888.00 2015-04-17 12:04:58.875 107 12483.62 199.97 54659.10 88888.00 2015-04-17 12:04:59.000 107 12483.70 200.00 54659.07 88888.00 2015-04-17 12:04:59.125 107 12483.67 200.00 54659.10 88888.00 2015-04-17 12:04:59.250 107 12483.65 200.03 54659.10 88888.00 2015-04-17 12:04:59.375 107 12483.75 200.05 54659.10 88888.00 2015-04-17 12:04:59.500 107 12483.80 200.07 54659.10 88888.00 2015-04-17 12:04:59.625 107 12483.75 200.07 54659.12 88888.00 2015-04-17 12:04:59.750 107 12483.77 200.03 54659.12 88888.00 2015-04-17 12:04:59.875 107 12483.80 200.00 54659.12 88888.00 2015-04-17 12:05:00.000 107 12483.80 199.97 54659.12 88888.00 2015-04-17 12:05:00.125 107 12483.80 199.97 54659.18 88888.00 2015-04-17 12:05:00.250 107 12483.65 199.97 54659.20 88888.00 2015-04-17 12:05:00.375 107 12483.58 199.97 54659.20 88888.00 2015-04-17 12:05:00.500 107 12483.65 199.97 54659.22 88888.00 2015-04-17 12:05:00.625 107 12483.73 199.97 54659.22 88888.00 2015-04-17 12:05:00.750 107 12483.67 199.97 54659.22 88888.00 2015-04-17 12:05:00.875 107 12483.60 199.95 54659.22 88888.00 2015-04-17 12:05:01.000 107 12483.52 199.95 54659.25 88888.00 2015-04-17 12:05:01.125 107 12483.50 200.00 54659.28 88888.00 2015-04-17 12:05:01.250 107 12483.38 200.05 54659.32 88888.00 2015-04-17 12:05:01.375 107 12483.33 200.07 54659.32 88888.00 2015-04-17 12:05:01.500 107 12483.30 200.10 54659.30 88888.00 2015-04-17 12:05:01.625 107 12483.25 200.15 54659.32 88888.00 2015-04-17 12:05:01.750 107 12483.20 200.15 54659.32 88888.00 2015-04-17 12:05:01.875 107 12483.17 200.22 54659.32 88888.00 2015-04-17 12:05:02.000 107 12483.12 200.30 54659.38 88888.00 2015-04-17 12:05:02.125 107 12483.08 200.35 54659.38 88888.00 2015-04-17 12:05:02.250 107 12483.05 200.45 54659.38 88888.00 2015-04-17 12:05:02.375 107 12483.10 200.50 54659.38 88888.00 2015-04-17 12:05:02.500 107 12483.12 200.60 54659.38 88888.00 2015-04-17 12:05:02.625 107 12483.10 200.65 54659.40 88888.00 2015-04-17 12:05:02.750 107 12483.10 200.75 54659.43 88888.00 2015-04-17 12:05:02.875 107 12483.05 200.80 54659.43 88888.00 2015-04-17 12:05:03.000 107 12483.00 200.88 54659.40 88888.00 2015-04-17 12:05:03.125 107 12483.02 200.97 54659.43 88888.00 2015-04-17 12:05:03.250 107 12483.02 201.00 54659.40 88888.00 2015-04-17 12:05:03.375 107 12483.02 201.05 54659.38 88888.00 2015-04-17 12:05:03.500 107 12483.10 201.07 54659.40 88888.00 2015-04-17 12:05:03.625 107 12483.17 201.15 54659.40 88888.00 2015-04-17 12:05:03.750 107 12483.23 201.25 54659.43 88888.00 2015-04-17 12:05:03.875 107 12483.23 201.30 54659.43 88888.00 2015-04-17 12:05:04.000 107 12483.25 201.35 54659.38 88888.00 2015-04-17 12:05:04.125 107 12483.25 201.38 54659.38 88888.00 2015-04-17 12:05:04.250 107 12483.25 201.45 54659.35 88888.00 2015-04-17 12:05:04.375 107 12483.33 201.53 54659.35 88888.00 2015-04-17 12:05:04.500 107 12483.42 201.57 54659.40 88888.00 2015-04-17 12:05:04.625 107 12483.40 201.57 54659.38 88888.00 2015-04-17 12:05:04.750 107 12483.30 201.62 54659.35 88888.00 2015-04-17 12:05:04.875 107 12483.30 201.65 54659.35 88888.00 2015-04-17 12:05:05.000 107 12483.42 201.70 54659.35 88888.00 2015-04-17 12:05:05.125 107 12483.52 201.72 54659.38 88888.00 2015-04-17 12:05:05.250 107 12483.50 201.72 54659.40 88888.00 2015-04-17 12:05:05.375 107 12483.50 201.78 54659.38 88888.00 2015-04-17 12:05:05.500 107 12483.48 201.75 54659.38 88888.00 2015-04-17 12:05:05.625 107 12483.48 201.70 54659.35 88888.00 2015-04-17 12:05:05.750 107 12483.48 201.70 54659.35 88888.00 2015-04-17 12:05:05.875 107 12483.48 201.72 54659.35 88888.00 2015-04-17 12:05:06.000 107 12483.58 201.78 54659.35 88888.00 2015-04-17 12:05:06.125 107 12483.55 201.75 54659.35 88888.00 2015-04-17 12:05:06.250 107 12483.50 201.72 54659.35 88888.00 2015-04-17 12:05:06.375 107 12483.50 201.72 54659.35 88888.00 2015-04-17 12:05:06.500 107 12483.50 201.75 54659.38 88888.00 2015-04-17 12:05:06.625 107 12483.40 201.72 54659.38 88888.00 2015-04-17 12:05:06.750 107 12483.40 201.68 54659.38 88888.00 2015-04-17 12:05:06.875 107 12483.40 201.70 54659.40 88888.00 2015-04-17 12:05:07.000 107 12483.42 201.70 54659.35 88888.00 2015-04-17 12:05:07.125 107 12483.45 201.70 54659.40 88888.00 2015-04-17 12:05:07.250 107 12483.40 201.68 54659.38 88888.00 2015-04-17 12:05:07.375 107 12483.33 201.62 54659.38 88888.00 2015-04-17 12:05:07.500 107 12483.33 201.65 54659.40 88888.00 2015-04-17 12:05:07.625 107 12483.38 201.70 54659.43 88888.00 2015-04-17 12:05:07.750 107 12483.42 201.70 54659.43 88888.00 2015-04-17 12:05:07.875 107 12483.45 201.70 54659.40 88888.00 2015-04-17 12:05:08.000 107 12483.45 201.68 54659.38 88888.00 2015-04-17 12:05:08.125 107 12483.45 201.65 54659.40 88888.00 2015-04-17 12:05:08.250 107 12483.42 201.62 54659.43 88888.00 2015-04-17 12:05:08.375 107 12483.40 201.62 54659.45 88888.00 2015-04-17 12:05:08.500 107 12483.42 201.62 54659.43 88888.00 2015-04-17 12:05:08.625 107 12483.50 201.65 54659.40 88888.00 2015-04-17 12:05:08.750 107 12483.52 201.65 54659.38 88888.00 2015-04-17 12:05:08.875 107 12483.60 201.62 54659.38 88888.00 2015-04-17 12:05:09.000 107 12483.60 201.62 54659.40 88888.00 2015-04-17 12:05:09.125 107 12483.55 201.65 54659.43 88888.00 2015-04-17 12:05:09.250 107 12483.55 201.60 54659.45 88888.00 2015-04-17 12:05:09.375 107 12483.60 201.62 54659.43 88888.00 2015-04-17 12:05:09.500 107 12483.60 201.60 54659.40 88888.00 2015-04-17 12:05:09.625 107 12483.62 201.62 54659.40 88888.00 2015-04-17 12:05:09.750 107 12483.67 201.65 54659.40 88888.00 2015-04-17 12:05:09.875 107 12483.75 201.65 54659.43 88888.00 2015-04-17 12:05:10.000 107 12483.85 201.65 54659.40 88888.00 2015-04-17 12:05:10.125 107 12483.88 201.68 54659.40 88888.00 2015-04-17 12:05:10.250 107 12483.90 201.68 54659.43 88888.00 2015-04-17 12:05:10.375 107 12483.95 201.68 54659.40 88888.00 2015-04-17 12:05:10.500 107 12483.95 201.68 54659.43 88888.00 2015-04-17 12:05:10.625 107 12483.95 201.70 54659.40 88888.00 2015-04-17 12:05:10.750 107 12484.02 201.70 54659.38 88888.00 2015-04-17 12:05:10.875 107 12484.08 201.72 54659.38 88888.00 2015-04-17 12:05:11.000 107 12484.12 201.78 54659.40 88888.00 2015-04-17 12:05:11.125 107 12484.25 201.82 54659.38 88888.00 2015-04-17 12:05:11.250 107 12484.15 201.78 54659.35 88888.00 2015-04-17 12:05:11.375 107 12484.12 201.80 54659.35 88888.00 2015-04-17 12:05:11.500 107 12484.20 201.85 54659.38 88888.00 2015-04-17 12:05:11.625 107 12484.30 201.93 54659.43 88888.00 2015-04-17 12:05:11.750 107 12484.33 201.93 54659.38 88888.00 2015-04-17 12:05:11.875 107 12484.25 201.93 54659.35 88888.00 2015-04-17 12:05:12.000 107 12484.27 201.95 54659.35 88888.00 2015-04-17 12:05:12.125 107 12484.23 201.97 54659.38 88888.00 2015-04-17 12:05:12.250 107 12484.12 201.95 54659.35 88888.00 2015-04-17 12:05:12.375 107 12484.17 202.00 54659.35 88888.00 2015-04-17 12:05:12.500 107 12484.23 202.00 54659.38 88888.00 2015-04-17 12:05:12.625 107 12484.23 202.03 54659.35 88888.00 2015-04-17 12:05:12.750 107 12484.17 202.03 54659.35 88888.00 2015-04-17 12:05:12.875 107 12484.20 202.03 54659.38 88888.00 2015-04-17 12:05:13.000 107 12484.23 202.03 54659.38 88888.00 2015-04-17 12:05:13.125 107 12484.23 202.00 54659.40 88888.00 2015-04-17 12:05:13.250 107 12484.23 201.95 54659.38 88888.00 2015-04-17 12:05:13.375 107 12484.25 201.95 54659.40 88888.00 2015-04-17 12:05:13.500 107 12484.27 201.97 54659.43 88888.00 2015-04-17 12:05:13.625 107 12484.27 201.97 54659.43 88888.00 2015-04-17 12:05:13.750 107 12484.27 201.93 54659.43 88888.00 2015-04-17 12:05:13.875 107 12484.30 201.88 54659.38 88888.00 2015-04-17 12:05:14.000 107 12484.35 201.88 54659.40 88888.00 2015-04-17 12:05:14.125 107 12484.33 201.88 54659.40 88888.00 2015-04-17 12:05:14.250 107 12484.30 201.85 54659.43 88888.00 2015-04-17 12:05:14.375 107 12484.27 201.85 54659.43 88888.00 2015-04-17 12:05:14.500 107 12484.33 201.82 54659.45 88888.00 2015-04-17 12:05:14.625 107 12484.40 201.80 54659.45 88888.00 2015-04-17 12:05:14.750 107 12484.38 201.78 54659.45 88888.00 2015-04-17 12:05:14.875 107 12484.27 201.75 54659.50 88888.00 2015-04-17 12:05:15.000 107 12484.30 201.72 54659.50 88888.00 2015-04-17 12:05:15.125 107 12484.35 201.75 54659.50 88888.00 2015-04-17 12:05:15.250 107 12484.35 201.72 54659.45 88888.00 2015-04-17 12:05:15.375 107 12484.35 201.70 54659.45 88888.00 2015-04-17 12:05:15.500 107 12484.33 201.70 54659.45 88888.00 2015-04-17 12:05:15.625 107 12484.38 201.68 54659.50 88888.00 2015-04-17 12:05:15.750 107 12484.38 201.68 54659.47 88888.00 2015-04-17 12:05:15.875 107 12484.35 201.70 54659.47 88888.00 2015-04-17 12:05:16.000 107 12484.35 201.68 54659.47 88888.00 2015-04-17 12:05:16.125 107 12484.38 201.68 54659.50 88888.00 2015-04-17 12:05:16.250 107 12484.33 201.62 54659.50 88888.00 2015-04-17 12:05:16.375 107 12484.35 201.65 54659.45 88888.00 2015-04-17 12:05:16.500 107 12484.30 201.57 54659.40 88888.00 2015-04-17 12:05:16.625 107 12484.33 201.62 54659.43 88888.00 2015-04-17 12:05:16.750 107 12484.38 201.68 54659.47 88888.00 2015-04-17 12:05:16.875 107 12484.33 201.68 54659.47 88888.00 2015-04-17 12:05:17.000 107 12484.38 201.65 54659.45 88888.00 2015-04-17 12:05:17.125 107 12484.40 201.62 54659.45 88888.00 2015-04-17 12:05:17.250 107 12484.50 201.62 54659.47 88888.00 2015-04-17 12:05:17.375 107 12484.58 201.65 54659.47 88888.00 2015-04-17 12:05:17.500 107 12484.55 201.65 54659.45 88888.00 2015-04-17 12:05:17.625 107 12484.52 201.70 54659.45 88888.00 2015-04-17 12:05:17.750 107 12484.52 201.70 54659.40 88888.00 2015-04-17 12:05:17.875 107 12484.55 201.70 54659.40 88888.00 2015-04-17 12:05:18.000 107 12484.55 201.70 54659.43 88888.00 2015-04-17 12:05:18.125 107 12484.55 201.70 54659.45 88888.00 2015-04-17 12:05:18.250 107 12484.62 201.70 54659.47 88888.00 2015-04-17 12:05:18.375 107 12484.62 201.70 54659.43 88888.00 2015-04-17 12:05:18.500 107 12484.55 201.70 54659.43 88888.00 2015-04-17 12:05:18.625 107 12484.52 201.70 54659.43 88888.00 2015-04-17 12:05:18.750 107 12484.48 201.70 54659.43 88888.00 2015-04-17 12:05:18.875 107 12484.58 201.70 54659.45 88888.00 2015-04-17 12:05:19.000 107 12484.58 201.70 54659.43 88888.00 2015-04-17 12:05:19.125 107 12484.52 201.68 54659.43 88888.00 2015-04-17 12:05:19.250 107 12484.52 201.68 54659.40 88888.00 2015-04-17 12:05:19.375 107 12484.52 201.68 54659.43 88888.00 2015-04-17 12:05:19.500 107 12484.48 201.65 54659.45 88888.00 2015-04-17 12:05:19.625 107 12484.42 201.62 54659.47 88888.00 2015-04-17 12:05:19.750 107 12484.42 201.62 54659.45 88888.00 2015-04-17 12:05:19.875 107 12484.42 201.62 54659.43 88888.00 2015-04-17 12:05:20.000 107 12484.48 201.60 54659.45 88888.00 2015-04-17 12:05:20.125 107 12484.42 201.57 54659.45 88888.00 2015-04-17 12:05:20.250 107 12484.42 201.55 54659.45 88888.00 2015-04-17 12:05:20.375 107 12484.48 201.60 54659.45 88888.00 2015-04-17 12:05:20.500 107 12484.45 201.60 54659.43 88888.00 2015-04-17 12:05:20.625 107 12484.50 201.60 54659.40 88888.00 2015-04-17 12:05:20.750 107 12484.65 201.60 54659.38 88888.00 2015-04-17 12:05:20.875 107 12484.75 201.60 54659.40 88888.00 2015-04-17 12:05:21.000 107 12484.75 201.57 54659.40 88888.00 2015-04-17 12:05:21.125 107 12484.73 201.55 54659.43 88888.00 2015-04-17 12:05:21.250 107 12484.73 201.53 54659.40 88888.00 2015-04-17 12:05:21.375 107 12484.77 201.53 54659.38 88888.00 2015-04-17 12:05:21.500 107 12484.75 201.53 54659.32 88888.00 2015-04-17 12:05:21.625 107 12484.83 201.50 54659.32 88888.00 2015-04-17 12:05:21.750 107 12484.98 201.47 54659.38 88888.00 2015-04-17 12:05:21.875 107 12485.02 201.50 54659.32 88888.00 2015-04-17 12:05:22.000 107 12485.00 201.47 54659.32 88888.00 2015-04-17 12:05:22.125 107 12485.00 201.45 54659.32 88888.00 2015-04-17 12:05:22.250 107 12484.98 201.47 54659.35 88888.00 2015-04-17 12:05:22.375 107 12485.05 201.47 54659.32 88888.00 2015-04-17 12:05:22.500 107 12485.10 201.45 54659.35 88888.00 2015-04-17 12:05:22.625 107 12485.10 201.45 54659.35 88888.00 2015-04-17 12:05:22.750 107 12485.02 201.43 54659.30 88888.00 2015-04-17 12:05:22.875 107 12485.05 201.43 54659.32 88888.00 2015-04-17 12:05:23.000 107 12485.15 201.40 54659.30 88888.00 2015-04-17 12:05:23.125 107 12485.12 201.40 54659.30 88888.00 2015-04-17 12:05:23.250 107 12485.05 201.35 54659.35 88888.00 2015-04-17 12:05:23.375 107 12485.10 201.38 54659.35 88888.00 2015-04-17 12:05:23.500 107 12485.17 201.38 54659.35 88888.00 2015-04-17 12:05:23.625 107 12485.20 201.35 54659.32 88888.00 2015-04-17 12:05:23.750 107 12485.15 201.35 54659.35 88888.00 2015-04-17 12:05:23.875 107 12485.17 201.30 54659.35 88888.00 2015-04-17 12:05:24.000 107 12485.25 201.28 54659.32 88888.00 2015-04-17 12:05:24.125 107 12485.30 201.25 54659.35 88888.00 2015-04-17 12:05:24.250 107 12485.20 201.22 54659.38 88888.00 2015-04-17 12:05:24.375 107 12485.20 201.22 54659.35 88888.00 2015-04-17 12:05:24.500 107 12485.15 201.22 54659.35 88888.00 2015-04-17 12:05:24.625 107 12485.15 201.20 54659.35 88888.00 2015-04-17 12:05:24.750 107 12485.20 201.12 54659.38 88888.00 2015-04-17 12:05:24.875 107 12485.17 201.10 54659.38 88888.00 2015-04-17 12:05:25.000 107 12485.12 201.07 54659.40 88888.00 2015-04-17 12:05:25.125 107 12485.12 201.05 54659.40 88888.00 2015-04-17 12:05:25.250 107 12485.12 201.05 54659.40 88888.00 2015-04-17 12:05:25.375 107 12485.15 201.03 54659.40 88888.00 2015-04-17 12:05:25.500 107 12485.17 200.97 54659.43 88888.00 2015-04-17 12:05:25.625 107 12485.17 201.00 54659.45 88888.00 2015-04-17 12:05:25.750 107 12485.10 200.95 54659.43 88888.00 2015-04-17 12:05:25.875 107 12485.02 200.93 54659.43 88888.00 2015-04-17 12:05:26.000 107 12485.02 200.95 54659.43 88888.00 2015-04-17 12:05:26.125 107 12485.02 200.97 54659.45 88888.00 2015-04-17 12:05:26.250 107 12484.95 200.93 54659.43 88888.00 2015-04-17 12:05:26.375 107 12484.92 200.93 54659.43 88888.00 2015-04-17 12:05:26.500 107 12484.92 200.88 54659.43 88888.00 2015-04-17 12:05:26.625 107 12484.90 200.93 54659.43 88888.00 2015-04-17 12:05:26.750 107 12484.92 200.95 54659.47 88888.00 2015-04-17 12:05:26.875 107 12484.92 200.95 54659.45 88888.00 2015-04-17 12:05:27.000 107 12484.90 200.93 54659.45 88888.00 2015-04-17 12:05:27.125 107 12484.85 200.93 54659.47 88888.00 2015-04-17 12:05:27.250 107 12484.77 200.95 54659.50 88888.00 2015-04-17 12:05:27.375 107 12484.80 201.03 54659.53 88888.00 2015-04-17 12:05:27.500 107 12484.80 201.03 54659.53 88888.00 2015-04-17 12:05:27.625 107 12484.77 201.07 54659.53 88888.00 2015-04-17 12:05:27.750 107 12484.70 201.12 54659.53 88888.00 2015-04-17 12:05:27.875 107 12484.73 201.12 54659.53 88888.00 2015-04-17 12:05:28.000 107 12484.67 201.15 54659.50 88888.00 2015-04-17 12:05:28.125 107 12484.67 201.22 54659.53 88888.00 2015-04-17 12:05:28.250 107 12484.55 201.22 54659.50 88888.00 2015-04-17 12:05:28.375 107 12484.50 201.25 54659.50 88888.00 2015-04-17 12:05:28.500 107 12484.48 201.30 54659.50 88888.00 2015-04-17 12:05:28.625 107 12484.50 201.38 54659.50 88888.00 2015-04-17 12:05:28.750 107 12484.48 201.43 54659.47 88888.00 2015-04-17 12:05:28.875 107 12484.48 201.43 54659.50 88888.00 2015-04-17 12:05:29.000 107 12484.50 201.43 54659.47 88888.00 2015-04-17 12:05:29.125 107 12484.50 201.47 54659.50 88888.00 2015-04-17 12:05:29.250 107 12484.42 201.47 54659.47 88888.00 2015-04-17 12:05:29.375 107 12484.40 201.53 54659.50 88888.00 2015-04-17 12:05:29.500 107 12484.38 201.53 54659.47 88888.00 2015-04-17 12:05:29.625 107 12484.33 201.50 54659.47 88888.00 2015-04-17 12:05:29.750 107 12484.30 201.50 54659.45 88888.00 2015-04-17 12:05:29.875 107 12484.30 201.55 54659.47 88888.00 2015-04-17 12:05:30.000 107 12484.35 201.55 54659.45 88888.00 2015-04-17 12:05:30.125 107 12484.35 201.50 54659.47 88888.00 2015-04-17 12:05:30.250 107 12484.33 201.50 54659.50 88888.00 2015-04-17 12:05:30.375 107 12484.40 201.50 54659.50 88888.00 2015-04-17 12:05:30.500 107 12484.42 201.55 54659.47 88888.00 2015-04-17 12:05:30.625 107 12484.40 201.53 54659.43 88888.00 2015-04-17 12:05:30.750 107 12484.40 201.55 54659.45 88888.00 2015-04-17 12:05:30.875 107 12484.35 201.55 54659.45 88888.00 2015-04-17 12:05:31.000 107 12484.30 201.57 54659.45 88888.00 2015-04-17 12:05:31.125 107 12484.23 201.57 54659.45 88888.00 2015-04-17 12:05:31.250 107 12484.15 201.57 54659.45 88888.00 2015-04-17 12:05:31.375 107 12484.20 201.62 54659.45 88888.00 2015-04-17 12:05:31.500 107 12484.20 201.65 54659.43 88888.00 2015-04-17 12:05:31.625 107 12484.25 201.68 54659.40 88888.00 2015-04-17 12:05:31.750 107 12484.33 201.68 54659.40 88888.00 2015-04-17 12:05:31.875 107 12484.33 201.70 54659.40 88888.00 2015-04-17 12:05:32.000 107 12484.30 201.70 54659.38 88888.00 2015-04-17 12:05:32.125 107 12484.33 201.70 54659.40 88888.00 2015-04-17 12:05:32.250 107 12484.40 201.75 54659.40 88888.00 2015-04-17 12:05:32.375 107 12484.42 201.78 54659.38 88888.00 2015-04-17 12:05:32.500 107 12484.50 201.78 54659.35 88888.00 2015-04-17 12:05:32.625 107 12484.62 201.82 54659.35 88888.00 2015-04-17 12:05:32.750 107 12484.73 201.88 54659.38 88888.00 2015-04-17 12:05:32.875 107 12484.80 201.90 54659.38 88888.00 2015-04-17 12:05:33.000 107 12484.85 201.93 54659.35 88888.00 2015-04-17 12:05:33.125 107 12484.80 201.95 54659.32 88888.00 2015-04-17 12:05:33.250 107 12484.83 201.97 54659.30 88888.00 2015-04-17 12:05:33.375 107 12484.95 202.00 54659.30 88888.00 2015-04-17 12:05:33.500 107 12485.08 202.03 54659.30 88888.00 2015-04-17 12:05:33.625 107 12485.12 202.05 54659.30 88888.00 2015-04-17 12:05:33.750 107 12485.12 202.10 54659.32 88888.00 2015-04-17 12:05:33.875 107 12485.12 202.12 54659.32 88888.00 2015-04-17 12:05:34.000 107 12485.10 202.12 54659.32 88888.00 2015-04-17 12:05:34.125 107 12485.10 202.15 54659.30 88888.00 2015-04-17 12:05:34.250 107 12485.20 202.12 54659.30 88888.00 2015-04-17 12:05:34.375 107 12485.27 202.15 54659.32 88888.00 2015-04-17 12:05:34.500 107 12485.27 202.18 54659.32 88888.00 2015-04-17 12:05:34.625 107 12485.33 202.18 54659.32 88888.00 2015-04-17 12:05:34.750 107 12485.35 202.18 54659.32 88888.00 2015-04-17 12:05:34.875 107 12485.33 202.18 54659.32 88888.00 2015-04-17 12:05:35.000 107 12485.27 202.12 54659.32 88888.00 2015-04-17 12:05:35.125 107 12485.23 202.10 54659.30 88888.00 2015-04-17 12:05:35.250 107 12485.20 202.07 54659.35 88888.00 2015-04-17 12:05:35.375 107 12485.27 202.05 54659.35 88888.00 2015-04-17 12:05:35.500 107 12485.27 202.07 54659.38 88888.00 2015-04-17 12:05:35.625 107 12485.33 202.05 54659.38 88888.00 2015-04-17 12:05:35.750 107 12485.30 202.03 54659.38 88888.00 2015-04-17 12:05:35.875 107 12485.30 202.00 54659.40 88888.00 2015-04-17 12:05:36.000 107 12485.30 201.97 54659.40 88888.00 2015-04-17 12:05:36.125 107 12485.25 201.93 54659.43 88888.00 2015-04-17 12:05:36.250 107 12485.12 201.90 54659.43 88888.00 2015-04-17 12:05:36.375 107 12485.12 201.90 54659.45 88888.00 2015-04-17 12:05:36.500 107 12485.08 201.90 54659.45 88888.00 2015-04-17 12:05:36.625 107 12485.02 201.85 54659.45 88888.00 2015-04-17 12:05:36.750 107 12485.00 201.82 54659.45 88888.00 2015-04-17 12:05:36.875 107 12484.92 201.80 54659.45 88888.00 2015-04-17 12:05:37.000 107 12484.95 201.80 54659.45 88888.00 2015-04-17 12:05:37.125 107 12484.90 201.80 54659.53 88888.00 2015-04-17 12:05:37.250 107 12484.83 201.75 54659.57 88888.00 2015-04-17 12:05:37.375 107 12484.80 201.75 54659.57 88888.00 2015-04-17 12:05:37.500 107 12484.75 201.72 54659.57 88888.00 2015-04-17 12:05:37.625 107 12484.70 201.72 54659.57 88888.00 2015-04-17 12:05:37.750 107 12484.67 201.72 54659.57 88888.00 2015-04-17 12:05:37.875 107 12484.58 201.70 54659.57 88888.00 2015-04-17 12:05:38.000 107 12484.55 201.70 54659.55 88888.00 2015-04-17 12:05:38.125 107 12484.52 201.70 54659.57 88888.00 2015-04-17 12:05:38.250 107 12484.52 201.65 54659.62 88888.00 2015-04-17 12:05:38.375 107 12484.48 201.65 54659.62 88888.00 2015-04-17 12:05:38.500 107 12484.50 201.60 54659.62 88888.00 2015-04-17 12:05:38.625 107 12484.55 201.60 54659.62 88888.00 2015-04-17 12:05:38.750 107 12484.48 201.57 54659.62 88888.00 2015-04-17 12:05:38.875 107 12484.42 201.53 54659.62 88888.00 2015-04-17 12:05:39.000 107 12484.42 201.50 54659.62 88888.00 2015-04-17 12:05:39.125 107 12484.42 201.50 54659.65 88888.00 2015-04-17 12:05:39.250 107 12484.33 201.45 54659.65 88888.00 2015-04-17 12:05:39.375 107 12484.33 201.43 54659.65 88888.00 2015-04-17 12:05:39.500 107 12484.38 201.43 54659.65 88888.00 2015-04-17 12:05:39.625 107 12484.33 201.38 54659.68 88888.00 2015-04-17 12:05:39.750 107 12484.27 201.35 54659.62 88888.00 2015-04-17 12:05:39.875 107 12484.33 201.35 54659.65 88888.00 2015-04-17 12:05:40.000 107 12484.38 201.32 54659.65 88888.00 2015-04-17 12:05:40.125 107 12484.33 201.28 54659.68 88888.00 2015-04-17 12:05:40.250 107 12484.23 201.20 54659.65 88888.00 2015-04-17 12:05:40.375 107 12484.23 201.20 54659.65 88888.00 2015-04-17 12:05:40.500 107 12484.23 201.22 54659.65 88888.00 2015-04-17 12:05:40.625 107 12484.20 201.22 54659.68 88888.00 2015-04-17 12:05:40.750 107 12484.20 201.25 54659.70 88888.00 2015-04-17 12:05:40.875 107 12484.25 201.20 54659.70 88888.00 2015-04-17 12:05:41.000 107 12484.30 201.18 54659.68 88888.00 2015-04-17 12:05:41.125 107 12484.27 201.20 54659.70 88888.00 2015-04-17 12:05:41.250 107 12484.23 201.20 54659.70 88888.00 2015-04-17 12:05:41.375 107 12484.25 201.15 54659.68 88888.00 2015-04-17 12:05:41.500 107 12484.25 201.15 54659.70 88888.00 2015-04-17 12:05:41.625 107 12484.25 201.12 54659.68 88888.00 2015-04-17 12:05:41.750 107 12484.27 201.18 54659.68 88888.00 2015-04-17 12:05:41.875 107 12484.27 201.12 54659.65 88888.00 2015-04-17 12:05:42.000 107 12484.33 201.12 54659.65 88888.00 2015-04-17 12:05:42.125 107 12484.35 201.15 54659.68 88888.00 2015-04-17 12:05:42.250 107 12484.45 201.12 54659.68 88888.00 2015-04-17 12:05:42.375 107 12484.45 201.12 54659.68 88888.00 2015-04-17 12:05:42.500 107 12484.45 201.12 54659.68 88888.00 2015-04-17 12:05:42.625 107 12484.48 201.12 54659.62 88888.00 2015-04-17 12:05:42.750 107 12484.42 201.12 54659.62 88888.00 2015-04-17 12:05:42.875 107 12484.48 201.18 54659.65 88888.00 2015-04-17 12:05:43.000 107 12484.50 201.15 54659.68 88888.00 2015-04-17 12:05:43.125 107 12484.60 201.15 54659.62 88888.00 2015-04-17 12:05:43.250 107 12484.58 201.10 54659.65 88888.00 2015-04-17 12:05:43.375 107 12484.65 201.10 54659.62 88888.00 2015-04-17 12:05:43.500 107 12484.65 201.10 54659.65 88888.00 2015-04-17 12:05:43.625 107 12484.70 201.15 54659.68 88888.00 2015-04-17 12:05:43.750 107 12484.75 201.15 54659.65 88888.00 2015-04-17 12:05:43.875 107 12484.77 201.20 54659.68 88888.00 2015-04-17 12:05:44.000 107 12484.80 201.20 54659.65 88888.00 2015-04-17 12:05:44.125 107 12484.83 201.15 54659.68 88888.00 2015-04-17 12:05:44.250 107 12484.77 201.12 54659.65 88888.00 2015-04-17 12:05:44.375 107 12484.77 201.15 54659.62 88888.00 2015-04-17 12:05:44.500 107 12484.77 201.15 54659.65 88888.00 2015-04-17 12:05:44.625 107 12484.90 201.15 54659.68 88888.00 2015-04-17 12:05:44.750 107 12484.92 201.18 54659.68 88888.00 2015-04-17 12:05:44.875 107 12484.85 201.15 54659.68 88888.00 2015-04-17 12:05:45.000 107 12484.85 201.12 54659.65 88888.00 2015-04-17 12:05:45.125 107 12484.83 201.10 54659.68 88888.00 2015-04-17 12:05:45.250 107 12484.73 201.07 54659.70 88888.00 2015-04-17 12:05:45.375 107 12484.75 201.12 54659.70 88888.00 2015-04-17 12:05:45.500 107 12484.77 201.07 54659.70 88888.00 2015-04-17 12:05:45.625 107 12484.77 201.05 54659.72 88888.00 2015-04-17 12:05:45.750 107 12484.73 201.03 54659.75 88888.00 2015-04-17 12:05:45.875 107 12484.62 201.03 54659.75 88888.00 2015-04-17 12:05:46.000 107 12484.58 201.03 54659.75 88888.00 2015-04-17 12:05:46.125 107 12484.55 201.00 54659.78 88888.00 2015-04-17 12:05:46.250 107 12484.50 200.97 54659.80 88888.00 2015-04-17 12:05:46.375 107 12484.48 200.95 54659.80 88888.00 2015-04-17 12:05:46.500 107 12484.45 200.95 54659.78 88888.00 2015-04-17 12:05:46.625 107 12484.42 200.93 54659.80 88888.00 2015-04-17 12:05:46.750 107 12484.40 200.88 54659.82 88888.00 2015-04-17 12:05:46.875 107 12484.33 200.82 54659.85 88888.00 2015-04-17 12:05:47.000 107 12484.33 200.82 54659.85 88888.00 2015-04-17 12:05:47.125 107 12484.20 200.82 54659.82 88888.00 2015-04-17 12:05:47.250 107 12484.08 200.80 54659.85 88888.00 2015-04-17 12:05:47.375 107 12484.08 200.82 54659.88 88888.00 2015-04-17 12:05:47.500 107 12484.10 200.82 54659.88 88888.00 2015-04-17 12:05:47.625 107 12484.10 200.80 54659.90 88888.00 2015-04-17 12:05:47.750 107 12484.08 200.78 54659.90 88888.00 2015-04-17 12:05:47.875 107 12484.00 200.75 54659.90 88888.00 2015-04-17 12:05:48.000 107 12483.95 200.72 54659.90 88888.00 2015-04-17 12:05:48.125 107 12483.90 200.72 54659.95 88888.00 2015-04-17 12:05:48.250 107 12483.90 200.70 54659.97 88888.00 2015-04-17 12:05:48.375 107 12483.92 200.70 54659.97 88888.00 2015-04-17 12:05:48.500 107 12483.88 200.65 54659.93 88888.00 2015-04-17 12:05:48.625 107 12483.88 200.62 54659.95 88888.00 2015-04-17 12:05:48.750 107 12483.88 200.60 54659.95 88888.00 2015-04-17 12:05:48.875 107 12483.85 200.60 54659.95 88888.00 2015-04-17 12:05:49.000 107 12483.80 200.62 54659.95 88888.00 2015-04-17 12:05:49.125 107 12483.80 200.62 54659.97 88888.00 2015-04-17 12:05:49.250 107 12483.70 200.60 54660.00 88888.00 2015-04-17 12:05:49.375 107 12483.67 200.57 54659.97 88888.00 2015-04-17 12:05:49.500 107 12483.70 200.60 54660.00 88888.00 2015-04-17 12:05:49.625 107 12483.70 200.57 54660.00 88888.00 2015-04-17 12:05:49.750 107 12483.65 200.57 54660.03 88888.00 2015-04-17 12:05:49.875 107 12483.62 200.55 54660.00 88888.00 2015-04-17 12:05:50.000 107 12483.67 200.55 54659.97 88888.00 2015-04-17 12:05:50.125 107 12483.70 200.55 54660.00 88888.00 2015-04-17 12:05:50.250 107 12483.75 200.55 54660.03 88888.00 2015-04-17 12:05:50.375 107 12483.83 200.53 54660.05 88888.00 2015-04-17 12:05:50.500 107 12483.75 200.53 54660.00 88888.00 2015-04-17 12:05:50.625 107 12483.75 200.53 54660.03 88888.00 2015-04-17 12:05:50.750 107 12483.75 200.53 54660.03 88888.00 2015-04-17 12:05:50.875 107 12483.73 200.50 54660.03 88888.00 2015-04-17 12:05:51.000 107 12483.83 200.50 54660.00 88888.00 2015-04-17 12:05:51.125 107 12483.90 200.53 54660.00 88888.00 2015-04-17 12:05:51.250 107 12483.92 200.55 54660.00 88888.00 2015-04-17 12:05:51.375 107 12483.95 200.57 54660.00 88888.00 2015-04-17 12:05:51.500 107 12483.92 200.57 54660.00 88888.00 2015-04-17 12:05:51.625 107 12484.00 200.65 54660.03 88888.00 2015-04-17 12:05:51.750 107 12484.05 200.62 54660.03 88888.00 2015-04-17 12:05:51.875 107 12484.05 200.60 54660.03 88888.00 2015-04-17 12:05:52.000 107 12484.05 200.60 54660.00 88888.00 2015-04-17 12:05:52.125 107 12484.02 200.62 54660.00 88888.00 2015-04-17 12:05:52.250 107 12484.05 200.62 54659.97 88888.00 2015-04-17 12:05:52.375 107 12484.10 200.60 54660.00 88888.00 2015-04-17 12:05:52.500 107 12484.17 200.60 54660.03 88888.00 2015-04-17 12:05:52.625 107 12484.25 200.62 54660.00 88888.00 2015-04-17 12:05:52.750 107 12484.25 200.60 54659.97 88888.00 2015-04-17 12:05:52.875 107 12484.23 200.57 54659.95 88888.00 2015-04-17 12:05:53.000 107 12484.25 200.57 54659.97 88888.00 2015-04-17 12:05:53.125 107 12484.25 200.57 54659.97 88888.00 2015-04-17 12:05:53.250 107 12484.20 200.55 54660.00 88888.00 2015-04-17 12:05:53.375 107 12484.25 200.55 54660.00 88888.00 2015-04-17 12:05:53.500 107 12484.25 200.55 54660.00 88888.00 2015-04-17 12:05:53.625 107 12484.33 200.57 54660.00 88888.00 2015-04-17 12:05:53.750 107 12484.33 200.57 54659.97 88888.00 2015-04-17 12:05:53.875 107 12484.30 200.50 54659.97 88888.00 2015-04-17 12:05:54.000 107 12484.33 200.47 54659.97 88888.00 2015-04-17 12:05:54.125 107 12484.33 200.45 54660.00 88888.00 2015-04-17 12:05:54.250 107 12484.30 200.47 54659.97 88888.00 2015-04-17 12:05:54.375 107 12484.25 200.50 54659.93 88888.00 2015-04-17 12:05:54.500 107 12484.20 200.53 54659.95 88888.00 2015-04-17 12:05:54.625 107 12484.25 200.47 54659.95 88888.00 2015-04-17 12:05:54.750 107 12484.30 200.45 54659.95 88888.00 2015-04-17 12:05:54.875 107 12484.33 200.45 54659.95 88888.00 2015-04-17 12:05:55.000 107 12484.27 200.45 54659.95 88888.00 2015-04-17 12:05:55.125 107 12484.25 200.45 54659.90 88888.00 2015-04-17 12:05:55.250 107 12484.25 200.45 54659.90 88888.00 2015-04-17 12:05:55.375 107 12484.27 200.53 54659.90 88888.00 2015-04-17 12:05:55.500 107 12484.27 200.57 54659.93 88888.00 2015-04-17 12:05:55.625 107 12484.23 200.55 54659.90 88888.00 2015-04-17 12:05:55.750 107 12484.17 200.55 54659.93 88888.00 2015-04-17 12:05:55.875 107 12484.12 200.55 54659.90 88888.00 2015-04-17 12:05:56.000 107 12484.20 200.55 54659.93 88888.00 2015-04-17 12:05:56.125 107 12484.35 200.60 54659.90 88888.00 2015-04-17 12:05:56.250 107 12484.33 200.65 54659.93 88888.00 2015-04-17 12:05:56.375 107 12484.38 200.70 54659.95 88888.00 2015-04-17 12:05:56.500 107 12484.38 200.68 54659.93 88888.00 2015-04-17 12:05:56.625 107 12484.38 200.68 54659.90 88888.00 2015-04-17 12:05:56.750 107 12484.40 200.70 54659.90 88888.00 2015-04-17 12:05:56.875 107 12484.40 200.70 54659.90 88888.00 2015-04-17 12:05:57.000 107 12484.40 200.72 54659.88 88888.00 2015-04-17 12:05:57.125 107 12484.42 200.75 54659.93 88888.00 2015-04-17 12:05:57.250 107 12484.42 200.78 54659.90 88888.00 2015-04-17 12:05:57.375 107 12484.52 200.78 54659.88 88888.00 2015-04-17 12:05:57.500 107 12484.60 200.80 54659.88 88888.00 2015-04-17 12:05:57.625 107 12484.60 200.85 54659.90 88888.00 2015-04-17 12:05:57.750 107 12484.58 200.88 54659.90 88888.00 2015-04-17 12:05:57.875 107 12484.62 200.85 54659.88 88888.00 2015-04-17 12:05:58.000 107 12484.67 200.88 54659.88 88888.00 2015-04-17 12:05:58.125 107 12484.70 200.90 54659.90 88888.00 2015-04-17 12:05:58.250 107 12484.73 200.93 54659.90 88888.00 2015-04-17 12:05:58.375 107 12484.75 201.03 54659.88 88888.00 2015-04-17 12:05:58.500 107 12484.77 201.00 54659.88 88888.00 2015-04-17 12:05:58.625 107 12484.83 201.07 54659.88 88888.00 2015-04-17 12:05:58.750 107 12484.75 201.10 54659.90 88888.00 2015-04-17 12:05:58.875 107 12484.75 201.10 54659.90 88888.00 2015-04-17 12:05:59.000 107 12484.83 201.10 54659.85 88888.00 2015-04-17 12:05:59.125 107 12484.88 201.12 54659.85 88888.00 2015-04-17 12:05:59.250 107 12484.90 201.15 54659.90 88888.00 2015-04-17 12:05:59.375 107 12484.92 201.20 54659.90 88888.00 2015-04-17 12:05:59.500 107 12484.92 201.22 54659.88 88888.00 2015-04-17 12:05:59.625 107 12485.02 201.28 54659.90 88888.00 2015-04-17 12:05:59.750 107 12485.00 201.30 54659.90 88888.00 2015-04-17 12:05:59.875 107 12484.98 201.35 54659.88 88888.00 2015-04-17 12:06:00.000 107 12484.92 201.38 54659.88 88888.00 2015-04-17 12:06:00.125 107 12484.92 201.40 54659.90 88888.00 2015-04-17 12:06:00.250 107 12484.88 201.47 54659.93 88888.00 2015-04-17 12:06:00.375 107 12484.85 201.53 54659.93 88888.00 2015-04-17 12:06:00.500 107 12484.75 201.53 54659.90 88888.00 2015-04-17 12:06:00.625 107 12484.75 201.57 54659.90 88888.00 2015-04-17 12:06:00.750 107 12484.80 201.60 54659.90 88888.00 2015-04-17 12:06:00.875 107 12484.83 201.62 54659.90 88888.00 2015-04-17 12:06:01.000 107 12484.83 201.68 54659.88 88888.00 2015-04-17 12:06:01.125 107 12484.83 201.70 54659.85 88888.00 2015-04-17 12:06:01.250 107 12484.83 201.78 54659.88 88888.00 2015-04-17 12:06:01.375 107 12484.83 201.82 54659.88 88888.00 2015-04-17 12:06:01.500 107 12484.80 201.82 54659.85 88888.00 2015-04-17 12:06:01.625 107 12484.80 201.85 54659.85 88888.00 2015-04-17 12:06:01.750 107 12484.83 201.93 54659.88 88888.00 2015-04-17 12:06:01.875 107 12484.90 201.97 54659.85 88888.00 2015-04-17 12:06:02.000 107 12484.92 202.03 54659.88 88888.00 2015-04-17 12:06:02.125 107 12484.90 202.05 54659.85 88888.00 2015-04-17 12:06:02.250 107 12484.95 202.05 54659.82 88888.00 2015-04-17 12:06:02.375 107 12485.02 202.07 54659.85 88888.00 2015-04-17 12:06:02.500 107 12485.02 202.10 54659.82 88888.00 2015-04-17 12:06:02.625 107 12485.02 202.15 54659.80 88888.00 2015-04-17 12:06:02.750 107 12485.08 202.18 54659.78 88888.00 2015-04-17 12:06:02.875 107 12485.05 202.20 54659.80 88888.00 2015-04-17 12:06:03.000 107 12485.05 202.20 54659.75 88888.00 2015-04-17 12:06:03.125 107 12485.05 202.22 54659.78 88888.00 2015-04-17 12:06:03.250 107 12485.02 202.28 54659.78 88888.00 2015-04-17 12:06:03.375 107 12485.10 202.32 54659.75 88888.00 2015-04-17 12:06:03.500 107 12485.12 202.38 54659.75 88888.00 2015-04-17 12:06:03.625 107 12485.12 202.38 54659.72 88888.00 2015-04-17 12:06:03.750 107 12485.10 202.40 54659.70 88888.00 2015-04-17 12:06:03.875 107 12485.12 202.45 54659.72 88888.00 2015-04-17 12:06:04.000 107 12485.12 202.45 54659.68 88888.00 2015-04-17 12:06:04.125 107 12485.10 202.43 54659.68 88888.00 2015-04-17 12:06:04.250 107 12485.10 202.45 54659.65 88888.00 2015-04-17 12:06:04.375 107 12485.10 202.47 54659.65 88888.00 2015-04-17 12:06:04.500 107 12485.05 202.50 54659.65 88888.00 2015-04-17 12:06:04.625 107 12485.00 202.50 54659.65 88888.00 2015-04-17 12:06:04.750 107 12485.00 202.47 54659.60 88888.00 2015-04-17 12:06:04.875 107 12485.00 202.50 54659.62 88888.00 2015-04-17 12:06:05.000 107 12485.02 202.50 54659.60 88888.00 2015-04-17 12:06:05.125 107 12485.05 202.50 54659.62 88888.00 2015-04-17 12:06:05.250 107 12485.05 202.47 54659.55 88888.00 2015-04-17 12:06:05.375 107 12485.08 202.47 54659.55 88888.00 2015-04-17 12:06:05.500 107 12485.00 202.50 54659.53 88888.00 2015-04-17 12:06:05.625 107 12484.95 202.50 54659.55 88888.00 2015-04-17 12:06:05.750 107 12484.90 202.45 54659.50 88888.00 2015-04-17 12:06:05.875 107 12484.92 202.47 54659.50 88888.00 2015-04-17 12:06:06.000 107 12484.88 202.47 54659.50 88888.00 2015-04-17 12:06:06.125 107 12484.95 202.47 54659.53 88888.00 2015-04-17 12:06:06.250 107 12484.95 202.47 54659.53 88888.00 2015-04-17 12:06:06.375 107 12484.95 202.47 54659.53 88888.00 2015-04-17 12:06:06.500 107 12484.95 202.47 54659.50 88888.00 2015-04-17 12:06:06.625 107 12484.95 202.43 54659.53 88888.00 2015-04-17 12:06:06.750 107 12485.00 202.40 54659.50 88888.00 2015-04-17 12:06:06.875 107 12485.02 202.40 54659.47 88888.00 2015-04-17 12:06:07.000 107 12485.02 202.40 54659.50 88888.00 2015-04-17 12:06:07.125 107 12485.00 202.38 54659.53 88888.00 2015-04-17 12:06:07.250 107 12485.02 202.35 54659.50 88888.00 2015-04-17 12:06:07.375 107 12485.08 202.35 54659.45 88888.00 2015-04-17 12:06:07.500 107 12485.05 202.32 54659.45 88888.00 2015-04-17 12:06:07.625 107 12485.08 202.35 54659.45 88888.00 2015-04-17 12:06:07.750 107 12485.10 202.35 54659.45 88888.00 2015-04-17 12:06:07.875 107 12485.08 202.30 54659.40 88888.00 2015-04-17 12:06:08.000 107 12485.10 202.30 54659.38 88888.00 2015-04-17 12:06:08.125 107 12485.20 202.35 54659.43 88888.00 2015-04-17 12:06:08.250 107 12485.25 202.35 54659.43 88888.00 2015-04-17 12:06:08.375 107 12485.27 202.32 54659.43 88888.00 2015-04-17 12:06:08.500 107 12485.30 202.32 54659.40 88888.00 2015-04-17 12:06:08.625 107 12485.27 202.28 54659.35 88888.00 2015-04-17 12:06:08.750 107 12485.27 202.30 54659.32 88888.00 2015-04-17 12:06:08.875 107 12485.30 202.32 54659.35 88888.00 2015-04-17 12:06:09.000 107 12485.35 202.28 54659.35 88888.00 2015-04-17 12:06:09.125 107 12485.40 202.25 54659.38 88888.00 2015-04-17 12:06:09.250 107 12485.48 202.25 54659.38 88888.00 2015-04-17 12:06:09.375 107 12485.55 202.28 54659.38 88888.00 2015-04-17 12:06:09.500 107 12485.52 202.28 54659.35 88888.00 2015-04-17 12:06:09.625 107 12485.50 202.25 54659.32 88888.00 2015-04-17 12:06:09.750 107 12485.58 202.25 54659.32 88888.00 2015-04-17 12:06:09.875 107 12485.60 202.28 54659.32 88888.00 2015-04-17 12:06:10.000 107 12485.62 202.28 54659.32 88888.00 2015-04-17 12:06:10.125 107 12485.70 202.25 54659.35 88888.00 2015-04-17 12:06:10.250 107 12485.65 202.25 54659.38 88888.00 2015-04-17 12:06:10.375 107 12485.67 202.22 54659.35 88888.00 2015-04-17 12:06:10.500 107 12485.62 202.22 54659.32 88888.00 2015-04-17 12:06:10.625 107 12485.62 202.22 54659.32 88888.00 2015-04-17 12:06:10.750 107 12485.62 202.20 54659.38 88888.00 2015-04-17 12:06:10.875 107 12485.65 202.18 54659.32 88888.00 2015-04-17 12:06:11.000 107 12485.70 202.20 54659.35 88888.00 2015-04-17 12:06:11.125 107 12485.65 202.20 54659.35 88888.00 2015-04-17 12:06:11.250 107 12485.65 202.12 54659.35 88888.00 2015-04-17 12:06:11.375 107 12485.70 202.15 54659.35 88888.00 2015-04-17 12:06:11.500 107 12485.65 202.12 54659.35 88888.00 2015-04-17 12:06:11.625 107 12485.62 202.10 54659.30 88888.00 2015-04-17 12:06:11.750 107 12485.58 202.10 54659.32 88888.00 2015-04-17 12:06:11.875 107 12485.52 202.07 54659.32 88888.00 2015-04-17 12:06:12.000 107 12485.48 202.07 54659.30 88888.00 2015-04-17 12:06:12.125 107 12485.50 202.07 54659.30 88888.00 2015-04-17 12:06:12.250 107 12485.50 202.07 54659.28 88888.00 2015-04-17 12:06:12.375 107 12485.50 202.07 54659.28 88888.00 2015-04-17 12:06:12.500 107 12485.48 202.10 54659.32 88888.00 2015-04-17 12:06:12.625 107 12485.50 202.10 54659.30 88888.00 2015-04-17 12:06:12.750 107 12485.50 202.10 54659.32 88888.00 2015-04-17 12:06:12.875 107 12485.50 202.07 54659.32 88888.00 2015-04-17 12:06:13.000 107 12485.42 202.07 54659.28 88888.00 2015-04-17 12:06:13.125 107 12485.35 202.12 54659.32 88888.00 2015-04-17 12:06:13.250 107 12485.38 202.12 54659.35 88888.00 2015-04-17 12:06:13.375 107 12485.40 202.12 54659.35 88888.00 2015-04-17 12:06:13.500 107 12485.35 202.15 54659.35 88888.00 2015-04-17 12:06:13.625 107 12485.30 202.15 54659.35 88888.00 2015-04-17 12:06:13.750 107 12485.33 202.12 54659.32 88888.00 2015-04-17 12:06:13.875 107 12485.27 202.10 54659.32 88888.00 2015-04-17 12:06:14.000 107 12485.23 202.10 54659.30 88888.00 2015-04-17 12:06:14.125 107 12485.20 202.12 54659.28 88888.00 2015-04-17 12:06:14.250 107 12485.25 202.10 54659.28 88888.00 2015-04-17 12:06:14.375 107 12485.35 202.10 54659.30 88888.00 2015-04-17 12:06:14.500 107 12485.35 202.10 54659.28 88888.00 2015-04-17 12:06:14.625 107 12485.33 202.10 54659.30 88888.00 2015-04-17 12:06:14.750 107 12485.35 202.10 54659.30 88888.00 2015-04-17 12:06:14.875 107 12485.38 202.10 54659.28 88888.00 2015-04-17 12:06:15.000 107 12485.38 202.07 54659.28 88888.00 2015-04-17 12:06:15.125 107 12485.38 202.05 54659.28 88888.00 2015-04-17 12:06:15.250 107 12485.50 202.03 54659.28 88888.00 2015-04-17 12:06:15.375 107 12485.58 202.07 54659.28 88888.00 2015-04-17 12:06:15.500 107 12485.55 202.07 54659.22 88888.00 2015-04-17 12:06:15.625 107 12485.55 202.05 54659.22 88888.00 2015-04-17 12:06:15.750 107 12485.60 202.07 54659.22 88888.00 2015-04-17 12:06:15.875 107 12485.65 202.07 54659.22 88888.00 2015-04-17 12:06:16.000 107 12485.67 202.07 54659.20 88888.00 2015-04-17 12:06:16.125 107 12485.70 202.05 54659.25 88888.00 2015-04-17 12:06:16.250 107 12485.75 202.05 54659.22 88888.00 2015-04-17 12:06:16.375 107 12485.83 202.05 54659.22 88888.00 2015-04-17 12:06:16.500 107 12485.83 202.05 54659.20 88888.00 2015-04-17 12:06:16.625 107 12485.85 202.07 54659.22 88888.00 2015-04-17 12:06:16.750 107 12485.88 202.07 54659.20 88888.00 2015-04-17 12:06:16.875 107 12485.88 202.10 54659.22 88888.00 2015-04-17 12:06:17.000 107 12485.90 202.10 54659.20 88888.00 2015-04-17 12:06:17.125 107 12485.92 202.10 54659.22 88888.00 2015-04-17 12:06:17.250 107 12485.98 202.07 54659.22 88888.00 2015-04-17 12:06:17.375 107 12486.00 202.03 54659.20 88888.00 2015-04-17 12:06:17.500 107 12486.05 202.05 54659.22 88888.00 2015-04-17 12:06:17.625 107 12486.10 202.07 54659.22 88888.00 2015-04-17 12:06:17.750 107 12486.08 202.07 54659.22 88888.00 2015-04-17 12:06:17.875 107 12486.02 202.05 54659.20 88888.00 2015-04-17 12:06:18.000 107 12486.12 202.05 54659.20 88888.00 2015-04-17 12:06:18.125 107 12486.17 202.03 54659.18 88888.00 2015-04-17 12:06:18.250 107 12486.17 202.00 54659.18 88888.00 2015-04-17 12:06:18.375 107 12486.25 202.03 54659.20 88888.00 2015-04-17 12:06:18.500 107 12486.33 202.00 54659.20 88888.00 2015-04-17 12:06:18.625 107 12486.38 202.00 54659.18 88888.00 2015-04-17 12:06:18.750 107 12486.42 202.00 54659.18 88888.00 2015-04-17 12:06:18.875 107 12486.40 201.95 54659.18 88888.00 2015-04-17 12:06:19.000 107 12486.38 201.95 54659.15 88888.00 2015-04-17 12:06:19.125 107 12486.40 201.95 54659.20 88888.00 2015-04-17 12:06:19.250 107 12486.35 201.93 54659.20 88888.00 2015-04-17 12:06:19.375 107 12486.33 201.95 54659.20 88888.00 2015-04-17 12:06:19.500 107 12486.27 201.95 54659.20 88888.00 2015-04-17 12:06:19.625 107 12486.33 201.93 54659.22 88888.00 2015-04-17 12:06:19.750 107 12486.40 201.95 54659.25 88888.00 2015-04-17 12:06:19.875 107 12486.40 201.97 54659.22 88888.00 2015-04-17 12:06:20.000 107 12486.40 201.95 54659.22 88888.00 2015-04-17 12:06:20.125 107 12486.42 201.95 54659.25 88888.00 2015-04-17 12:06:20.250 107 12486.45 201.90 54659.22 88888.00 2015-04-17 12:06:20.375 107 12486.45 201.88 54659.20 88888.00 2015-04-17 12:06:20.500 107 12486.45 201.85 54659.18 88888.00 2015-04-17 12:06:20.625 107 12486.42 201.82 54659.20 88888.00 2015-04-17 12:06:20.750 107 12486.40 201.80 54659.20 88888.00 2015-04-17 12:06:20.875 107 12486.40 201.82 54659.22 88888.00 2015-04-17 12:06:21.000 107 12486.42 201.88 54659.25 88888.00 2015-04-17 12:06:21.125 107 12486.40 201.85 54659.25 88888.00 2015-04-17 12:06:21.250 107 12486.30 201.80 54659.28 88888.00 2015-04-17 12:06:21.375 107 12486.30 201.82 54659.30 88888.00 2015-04-17 12:06:21.500 107 12486.35 201.80 54659.30 88888.00 2015-04-17 12:06:21.625 107 12486.38 201.80 54659.28 88888.00 2015-04-17 12:06:21.750 107 12486.38 201.78 54659.30 88888.00 2015-04-17 12:06:21.875 107 12486.40 201.72 54659.30 88888.00 2015-04-17 12:06:22.000 107 12486.35 201.68 54659.30 88888.00 2015-04-17 12:06:22.125 107 12486.25 201.68 54659.30 88888.00 2015-04-17 12:06:22.250 107 12486.23 201.65 54659.30 88888.00 2015-04-17 12:06:22.375 107 12486.17 201.62 54659.30 88888.00 2015-04-17 12:06:22.500 107 12486.20 201.62 54659.30 88888.00 2015-04-17 12:06:22.625 107 12486.17 201.60 54659.32 88888.00 2015-04-17 12:06:22.750 107 12486.10 201.53 54659.30 88888.00 2015-04-17 12:06:22.875 107 12486.17 201.47 54659.30 88888.00 2015-04-17 12:06:23.000 107 12486.30 201.43 54659.32 88888.00 2015-04-17 12:06:23.125 107 12486.30 201.45 54659.32 88888.00 2015-04-17 12:06:23.250 107 12486.23 201.38 54659.32 88888.00 2015-04-17 12:06:23.375 107 12486.23 201.32 54659.32 88888.00 2015-04-17 12:06:23.500 107 12486.15 201.28 54659.30 88888.00 2015-04-17 12:06:23.625 107 12486.17 201.25 54659.30 88888.00 2015-04-17 12:06:23.750 107 12486.23 201.22 54659.30 88888.00 2015-04-17 12:06:23.875 107 12486.25 201.22 54659.32 88888.00 2015-04-17 12:06:24.000 107 12486.27 201.20 54659.35 88888.00 2015-04-17 12:06:24.125 107 12486.25 201.18 54659.38 88888.00 2015-04-17 12:06:24.250 107 12486.17 201.15 54659.35 88888.00 2015-04-17 12:06:24.375 107 12486.17 201.10 54659.32 88888.00 2015-04-17 12:06:24.500 107 12486.15 201.12 54659.32 88888.00 2015-04-17 12:06:24.625 107 12486.17 201.12 54659.35 88888.00 2015-04-17 12:06:24.750 107 12486.17 201.10 54659.35 88888.00 2015-04-17 12:06:24.875 107 12486.12 201.07 54659.32 88888.00 2015-04-17 12:06:25.000 107 12486.17 201.05 54659.32 88888.00 2015-04-17 12:06:25.125 107 12486.17 201.05 54659.32 88888.00 2015-04-17 12:06:25.250 107 12486.20 201.03 54659.32 88888.00 2015-04-17 12:06:25.375 107 12486.30 201.03 54659.32 88888.00 2015-04-17 12:06:25.500 107 12486.30 201.03 54659.32 88888.00 2015-04-17 12:06:25.625 107 12486.27 201.00 54659.30 88888.00 2015-04-17 12:06:25.750 107 12486.25 200.95 54659.28 88888.00 2015-04-17 12:06:25.875 107 12486.33 200.95 54659.28 88888.00 2015-04-17 12:06:26.000 107 12486.35 200.97 54659.25 88888.00 2015-04-17 12:06:26.125 107 12486.38 200.93 54659.25 88888.00 2015-04-17 12:06:26.250 107 12486.50 200.95 54659.30 88888.00 2015-04-17 12:06:26.375 107 12486.52 200.90 54659.28 88888.00 2015-04-17 12:06:26.500 107 12486.58 200.93 54659.28 88888.00 2015-04-17 12:06:26.625 107 12486.65 200.95 54659.25 88888.00 2015-04-17 12:06:26.750 107 12486.70 200.95 54659.25 88888.00 2015-04-17 12:06:26.875 107 12486.77 200.93 54659.22 88888.00 2015-04-17 12:06:27.000 107 12486.85 200.93 54659.18 88888.00 2015-04-17 12:06:27.125 107 12486.83 201.00 54659.20 88888.00 2015-04-17 12:06:27.250 107 12486.80 200.95 54659.18 88888.00 2015-04-17 12:06:27.375 107 12486.88 200.95 54659.18 88888.00 2015-04-17 12:06:27.500 107 12486.92 200.97 54659.18 88888.00 2015-04-17 12:06:27.625 107 12486.92 201.03 54659.18 88888.00 2015-04-17 12:06:27.750 107 12486.92 201.07 54659.18 88888.00 2015-04-17 12:06:27.875 107 12487.02 201.05 54659.12 88888.00 2015-04-17 12:06:28.000 107 12487.17 201.12 54659.15 88888.00 2015-04-17 12:06:28.125 107 12487.17 201.25 54659.15 88888.00 2015-04-17 12:06:28.250 107 12487.15 201.32 54659.15 88888.00 2015-04-17 12:06:28.375 107 12487.12 201.38 54659.15 88888.00 2015-04-17 12:06:28.500 107 12487.08 201.43 54659.18 88888.00 2015-04-17 12:06:28.625 107 12487.08 201.47 54659.18 88888.00 2015-04-17 12:06:28.750 107 12487.05 201.57 54659.15 88888.00 2015-04-17 12:06:28.875 107 12487.05 201.57 54659.15 88888.00 2015-04-17 12:06:29.000 107 12487.12 201.62 54659.15 88888.00 2015-04-17 12:06:29.125 107 12487.12 201.68 54659.18 88888.00 2015-04-17 12:06:29.250 107 12487.10 201.72 54659.18 88888.00 2015-04-17 12:06:29.375 107 12487.10 201.78 54659.15 88888.00 2015-04-17 12:06:29.500 107 12487.15 201.85 54659.12 88888.00 2015-04-17 12:06:29.625 107 12487.17 201.93 54659.15 88888.00 2015-04-17 12:06:29.750 107 12487.20 201.95 54659.12 88888.00 2015-04-17 12:06:29.875 107 12487.15 201.97 54659.07 88888.00 2015-04-17 12:06:30.000 107 12487.15 202.00 54659.07 88888.00 2015-04-17 12:06:30.125 107 12487.17 202.05 54659.12 88888.00 2015-04-17 12:06:30.250 107 12487.10 202.10 54659.12 88888.00 2015-04-17 12:06:30.375 107 12487.12 202.12 54659.10 88888.00 2015-04-17 12:06:30.500 107 12487.17 202.15 54659.15 88888.00 2015-04-17 12:06:30.625 107 12487.12 202.15 54659.15 88888.00 2015-04-17 12:06:30.750 107 12487.08 202.12 54659.15 88888.00 2015-04-17 12:06:30.875 107 12487.10 202.10 54659.15 88888.00 2015-04-17 12:06:31.000 107 12487.15 202.12 54659.12 88888.00 2015-04-17 12:06:31.125 107 12487.17 202.10 54659.15 88888.00 2015-04-17 12:06:31.250 107 12487.15 202.07 54659.15 88888.00 2015-04-17 12:06:31.375 107 12487.12 202.07 54659.12 88888.00 2015-04-17 12:06:31.500 107 12487.10 202.05 54659.15 88888.00 2015-04-17 12:06:31.625 107 12487.17 202.05 54659.15 88888.00 2015-04-17 12:06:31.750 107 12487.20 202.00 54659.15 88888.00 2015-04-17 12:06:31.875 107 12487.20 201.97 54659.12 88888.00 2015-04-17 12:06:32.000 107 12487.17 201.95 54659.12 88888.00 2015-04-17 12:06:32.125 107 12487.12 201.95 54659.15 88888.00 2015-04-17 12:06:32.250 107 12487.10 201.90 54659.20 88888.00 2015-04-17 12:06:32.375 107 12487.12 201.90 54659.18 88888.00 2015-04-17 12:06:32.500 107 12487.12 201.90 54659.18 88888.00 2015-04-17 12:06:32.625 107 12487.15 201.82 54659.15 88888.00 2015-04-17 12:06:32.750 107 12487.05 201.80 54659.15 88888.00 2015-04-17 12:06:32.875 107 12487.00 201.75 54659.15 88888.00 2015-04-17 12:06:33.000 107 12486.92 201.70 54659.15 88888.00 2015-04-17 12:06:33.125 107 12486.80 201.70 54659.12 88888.00 2015-04-17 12:06:33.250 107 12486.75 201.65 54659.15 88888.00 2015-04-17 12:06:33.375 107 12486.85 201.65 54659.15 88888.00 2015-04-17 12:06:33.500 107 12486.88 201.65 54659.12 88888.00 2015-04-17 12:06:33.625 107 12486.85 201.60 54659.10 88888.00 2015-04-17 12:06:33.750 107 12486.85 201.60 54659.12 88888.00 2015-04-17 12:06:33.875 107 12486.77 201.55 54659.10 88888.00 2015-04-17 12:06:34.000 107 12486.77 201.45 54659.07 88888.00 2015-04-17 12:06:34.125 107 12486.83 201.45 54659.10 88888.00 2015-04-17 12:06:34.250 107 12486.88 201.45 54659.07 88888.00 2015-04-17 12:06:34.375 107 12486.92 201.45 54659.12 88888.00 2015-04-17 12:06:34.500 107 12486.88 201.40 54659.12 88888.00 2015-04-17 12:06:34.625 107 12486.80 201.38 54659.15 88888.00 2015-04-17 12:06:34.750 107 12486.80 201.38 54659.15 88888.00 2015-04-17 12:06:34.875 107 12486.80 201.35 54659.18 88888.00 2015-04-17 12:06:35.000 107 12486.80 201.32 54659.15 88888.00 2015-04-17 12:06:35.125 107 12486.73 201.32 54659.15 88888.00 2015-04-17 12:06:35.250 107 12486.70 201.30 54659.15 88888.00 2015-04-17 12:06:35.375 107 12486.73 201.32 54659.12 88888.00 2015-04-17 12:06:35.500 107 12486.70 201.28 54659.12 88888.00 2015-04-17 12:06:35.625 107 12486.65 201.25 54659.12 88888.00 2015-04-17 12:06:35.750 107 12486.62 201.25 54659.12 88888.00 2015-04-17 12:06:35.875 107 12486.60 201.28 54659.12 88888.00 2015-04-17 12:06:36.000 107 12486.58 201.22 54659.15 88888.00 2015-04-17 12:06:36.125 107 12486.67 201.25 54659.15 88888.00 2015-04-17 12:06:36.250 107 12486.67 201.22 54659.12 88888.00 2015-04-17 12:06:36.375 107 12486.65 201.20 54659.15 88888.00 2015-04-17 12:06:36.500 107 12486.65 201.22 54659.15 88888.00 2015-04-17 12:06:36.625 107 12486.65 201.22 54659.15 88888.00 2015-04-17 12:06:36.750 107 12486.62 201.22 54659.12 88888.00 2015-04-17 12:06:36.875 107 12486.62 201.22 54659.15 88888.00 2015-04-17 12:06:37.000 107 12486.62 201.20 54659.12 88888.00 2015-04-17 12:06:37.125 107 12486.60 201.20 54659.10 88888.00 2015-04-17 12:06:37.250 107 12486.52 201.15 54659.12 88888.00 2015-04-17 12:06:37.375 107 12486.58 201.18 54659.10 88888.00 2015-04-17 12:06:37.500 107 12486.62 201.18 54659.10 88888.00 2015-04-17 12:06:37.625 107 12486.70 201.15 54659.10 88888.00 2015-04-17 12:06:37.750 107 12486.73 201.18 54659.10 88888.00 2015-04-17 12:06:37.875 107 12486.62 201.18 54659.10 88888.00 2015-04-17 12:06:38.000 107 12486.62 201.15 54659.05 88888.00 2015-04-17 12:06:38.125 107 12486.65 201.18 54659.03 88888.00 2015-04-17 12:06:38.250 107 12486.62 201.18 54659.03 88888.00 2015-04-17 12:06:38.375 107 12486.65 201.15 54659.03 88888.00 2015-04-17 12:06:38.500 107 12486.70 201.12 54659.05 88888.00 2015-04-17 12:06:38.625 107 12486.75 201.15 54659.05 88888.00 2015-04-17 12:06:38.750 107 12486.70 201.15 54659.03 88888.00 2015-04-17 12:06:38.875 107 12486.67 201.12 54659.07 88888.00 2015-04-17 12:06:39.000 107 12486.67 201.10 54659.05 88888.00 2015-04-17 12:06:39.125 107 12486.75 201.12 54659.05 88888.00 2015-04-17 12:06:39.250 107 12486.80 201.07 54659.07 88888.00 2015-04-17 12:06:39.375 107 12486.77 201.07 54659.05 88888.00 2015-04-17 12:06:39.500 107 12486.75 201.05 54659.05 88888.00 2015-04-17 12:06:39.625 107 12486.77 201.12 54659.07 88888.00 2015-04-17 12:06:39.750 107 12486.83 201.12 54659.10 88888.00 2015-04-17 12:06:39.875 107 12486.88 201.12 54659.07 88888.00 2015-04-17 12:06:40.000 107 12486.85 201.10 54659.05 88888.00 2015-04-17 12:06:40.125 107 12486.85 201.10 54659.05 88888.00 2015-04-17 12:06:40.250 107 12486.88 201.07 54659.05 88888.00 2015-04-17 12:06:40.375 107 12486.95 201.05 54659.05 88888.00 2015-04-17 12:06:40.500 107 12487.02 201.03 54659.03 88888.00 2015-04-17 12:06:40.625 107 12487.05 201.05 54659.00 88888.00 2015-04-17 12:06:40.750 107 12487.08 201.07 54659.03 88888.00 2015-04-17 12:06:40.875 107 12487.12 201.07 54659.03 88888.00 2015-04-17 12:06:41.000 107 12487.10 201.07 54658.97 88888.00 2015-04-17 12:06:41.125 107 12487.02 201.10 54659.00 88888.00 2015-04-17 12:06:41.250 107 12487.00 201.05 54659.03 88888.00 2015-04-17 12:06:41.375 107 12487.08 201.03 54659.00 88888.00 2015-04-17 12:06:41.500 107 12487.10 201.03 54658.97 88888.00 2015-04-17 12:06:41.625 107 12487.12 201.00 54658.95 88888.00 2015-04-17 12:06:41.750 107 12487.15 201.03 54658.97 88888.00 2015-04-17 12:06:41.875 107 12487.08 201.03 54659.00 88888.00 2015-04-17 12:06:42.000 107 12487.10 201.05 54658.97 88888.00 2015-04-17 12:06:42.125 107 12487.10 201.03 54658.97 88888.00 2015-04-17 12:06:42.250 107 12487.05 201.00 54658.95 88888.00 2015-04-17 12:06:42.375 107 12487.02 200.95 54658.95 88888.00 2015-04-17 12:06:42.500 107 12487.00 201.00 54658.90 88888.00 2015-04-17 12:06:42.625 107 12487.00 200.95 54658.88 88888.00 2015-04-17 12:06:42.750 107 12486.95 200.97 54658.88 88888.00 2015-04-17 12:06:42.875 107 12486.92 200.97 54658.88 88888.00 2015-04-17 12:06:43.000 107 12486.83 200.97 54658.82 88888.00 2015-04-17 12:06:43.125 107 12486.80 200.93 54658.82 88888.00 2015-04-17 12:06:43.250 107 12486.73 200.93 54658.88 88888.00 2015-04-17 12:06:43.375 107 12486.73 200.93 54658.90 88888.00 2015-04-17 12:06:43.500 107 12486.70 200.93 54658.88 88888.00 2015-04-17 12:06:43.625 107 12486.65 200.82 54658.88 88888.00 2015-04-17 12:06:43.750 107 12486.65 200.82 54658.85 88888.00 2015-04-17 12:06:43.875 107 12486.60 200.88 54658.85 88888.00 2015-04-17 12:06:44.000 107 12486.58 200.82 54658.85 88888.00 2015-04-17 12:06:44.125 107 12486.58 200.78 54658.85 88888.00 2015-04-17 12:06:44.250 107 12486.50 200.75 54658.88 88888.00 2015-04-17 12:06:44.375 107 12486.48 200.75 54658.88 88888.00 2015-04-17 12:06:44.500 107 12486.48 200.78 54658.88 88888.00 2015-04-17 12:06:44.625 107 12486.48 200.75 54658.90 88888.00 2015-04-17 12:06:44.750 107 12486.42 200.72 54658.93 88888.00 2015-04-17 12:06:44.875 107 12486.40 200.70 54658.93 88888.00 2015-04-17 12:06:45.000 107 12486.38 200.70 54658.90 88888.00 2015-04-17 12:06:45.125 107 12486.40 200.70 54658.90 88888.00 2015-04-17 12:06:45.250 107 12486.42 200.65 54658.88 88888.00 2015-04-17 12:06:45.375 107 12486.42 200.68 54658.85 88888.00 2015-04-17 12:06:45.500 107 12486.35 200.68 54658.85 88888.00 2015-04-17 12:06:45.625 107 12486.27 200.65 54658.88 88888.00 2015-04-17 12:06:45.750 107 12486.27 200.65 54658.90 88888.00 2015-04-17 12:06:45.875 107 12486.40 200.65 54658.90 88888.00 2015-04-17 12:06:46.000 107 12486.50 200.68 54658.90 88888.00 2015-04-17 12:06:46.125 107 12486.45 200.65 54658.88 88888.00 2015-04-17 12:06:46.250 107 12486.40 200.62 54658.90 88888.00 2015-04-17 12:06:46.375 107 12486.42 200.62 54658.93 88888.00 2015-04-17 12:06:46.500 107 12486.40 200.62 54658.93 88888.00 2015-04-17 12:06:46.625 107 12486.40 200.62 54658.93 88888.00 2015-04-17 12:06:46.750 107 12486.38 200.60 54658.90 88888.00 2015-04-17 12:06:46.875 107 12486.35 200.60 54658.88 88888.00 2015-04-17 12:06:47.000 107 12486.38 200.62 54658.85 88888.00 2015-04-17 12:06:47.125 107 12486.35 200.62 54658.88 88888.00 2015-04-17 12:06:47.250 107 12486.25 200.55 54658.85 88888.00 2015-04-17 12:06:47.375 107 12486.23 200.55 54658.88 88888.00 2015-04-17 12:06:47.500 107 12486.23 200.50 54658.90 88888.00 2015-04-17 12:06:47.625 107 12486.20 200.53 54658.88 88888.00 2015-04-17 12:06:47.750 107 12486.20 200.53 54658.88 88888.00 2015-04-17 12:06:47.875 107 12486.20 200.50 54658.90 88888.00 2015-04-17 12:06:48.000 107 12486.12 200.45 54658.88 88888.00 2015-04-17 12:06:48.125 107 12486.08 200.43 54658.90 88888.00 2015-04-17 12:06:48.250 107 12486.02 200.43 54658.90 88888.00 2015-04-17 12:06:48.375 107 12486.08 200.43 54658.90 88888.00 2015-04-17 12:06:48.500 107 12486.05 200.40 54658.90 88888.00 2015-04-17 12:06:48.625 107 12486.02 200.38 54658.88 88888.00 2015-04-17 12:06:48.750 107 12485.98 200.35 54658.90 88888.00 2015-04-17 12:06:48.875 107 12486.00 200.38 54658.93 88888.00 2015-04-17 12:06:49.000 107 12486.00 200.35 54658.88 88888.00 2015-04-17 12:06:49.125 107 12485.98 200.32 54658.85 88888.00 2015-04-17 12:06:49.250 107 12485.95 200.28 54658.93 88888.00 2015-04-17 12:06:49.375 107 12486.00 200.30 54658.93 88888.00 2015-04-17 12:06:49.500 107 12485.98 200.28 54658.93 88888.00 2015-04-17 12:06:49.625 107 12485.90 200.25 54658.93 88888.00 2015-04-17 12:06:49.750 107 12485.95 200.20 54658.90 88888.00 2015-04-17 12:06:49.875 107 12486.00 200.20 54658.90 88888.00 2015-04-17 12:06:50.000 107 12485.98 200.20 54658.88 88888.00 2015-04-17 12:06:50.125 107 12485.92 200.20 54658.93 88888.00 2015-04-17 12:06:50.250 107 12485.90 200.20 54658.90 88888.00 2015-04-17 12:06:50.375 107 12485.90 200.18 54658.88 88888.00 2015-04-17 12:06:50.500 107 12485.85 200.15 54658.88 88888.00 2015-04-17 12:06:50.625 107 12485.85 200.12 54658.88 88888.00 2015-04-17 12:06:50.750 107 12485.92 200.12 54658.88 88888.00 2015-04-17 12:06:50.875 107 12485.90 200.10 54658.90 88888.00 2015-04-17 12:06:51.000 107 12485.88 200.07 54658.88 88888.00 2015-04-17 12:06:51.125 107 12485.88 200.07 54658.85 88888.00 2015-04-17 12:06:51.250 107 12485.92 200.03 54658.90 88888.00 2015-04-17 12:06:51.375 107 12485.98 200.05 54658.88 88888.00 2015-04-17 12:06:51.500 107 12485.98 200.05 54658.88 88888.00 2015-04-17 12:06:51.625 107 12485.92 200.05 54658.90 88888.00 2015-04-17 12:06:51.750 107 12485.92 200.03 54658.85 88888.00 2015-04-17 12:06:51.875 107 12485.98 200.03 54658.85 88888.00 2015-04-17 12:06:52.000 107 12486.00 200.00 54658.82 88888.00 2015-04-17 12:06:52.125 107 12486.15 200.03 54658.85 88888.00 2015-04-17 12:06:52.250 107 12486.12 200.00 54658.88 88888.00 2015-04-17 12:06:52.375 107 12486.15 200.03 54658.85 88888.00 2015-04-17 12:06:52.500 107 12486.17 199.97 54658.85 88888.00 2015-04-17 12:06:52.625 107 12486.23 200.00 54658.85 88888.00 2015-04-17 12:06:52.750 107 12486.23 200.03 54658.85 88888.00 2015-04-17 12:06:52.875 107 12486.15 200.00 54658.85 88888.00 2015-04-17 12:06:53.000 107 12486.23 199.97 54658.78 88888.00 2015-04-17 12:06:53.125 107 12486.35 200.00 54658.82 88888.00 2015-04-17 12:06:53.250 107 12486.33 200.03 54658.85 88888.00 2015-04-17 12:06:53.375 107 12486.38 200.05 54658.82 88888.00 2015-04-17 12:06:53.500 107 12486.38 200.03 54658.80 88888.00 2015-04-17 12:06:53.625 107 12486.40 200.03 54658.82 88888.00 2015-04-17 12:06:53.750 107 12486.42 200.03 54658.80 88888.00 2015-04-17 12:06:53.875 107 12486.48 200.03 54658.80 88888.00 2015-04-17 12:06:54.000 107 12486.45 200.05 54658.80 88888.00 2015-04-17 12:06:54.125 107 12486.40 200.03 54658.80 88888.00 2015-04-17 12:06:54.250 107 12486.30 200.00 54658.82 88888.00 2015-04-17 12:06:54.375 107 12486.35 200.00 54658.82 88888.00 2015-04-17 12:06:54.500 107 12486.40 199.97 54658.82 88888.00 2015-04-17 12:06:54.625 107 12486.35 199.97 54658.82 88888.00 2015-04-17 12:06:54.750 107 12486.27 199.95 54658.82 88888.00 2015-04-17 12:06:54.875 107 12486.33 199.97 54658.82 88888.00 2015-04-17 12:06:55.000 107 12486.35 199.93 54658.82 88888.00 2015-04-17 12:06:55.125 107 12486.33 199.93 54658.88 88888.00 2015-04-17 12:06:55.250 107 12486.25 199.88 54658.85 88888.00 2015-04-17 12:06:55.375 107 12486.20 199.90 54658.85 88888.00 2015-04-17 12:06:55.500 107 12486.23 199.88 54658.88 88888.00 2015-04-17 12:06:55.625 107 12486.20 199.88 54658.90 88888.00 2015-04-17 12:06:55.750 107 12486.15 199.88 54658.88 88888.00 2015-04-17 12:06:55.875 107 12486.15 199.88 54658.88 88888.00 2015-04-17 12:06:56.000 107 12486.12 199.82 54658.85 88888.00 2015-04-17 12:06:56.125 107 12486.05 199.82 54658.85 88888.00 2015-04-17 12:06:56.250 107 12486.05 199.78 54658.88 88888.00 2015-04-17 12:06:56.375 107 12486.10 199.78 54658.88 88888.00 2015-04-17 12:06:56.500 107 12486.17 199.80 54658.90 88888.00 2015-04-17 12:06:56.625 107 12486.10 199.78 54658.88 88888.00 2015-04-17 12:06:56.750 107 12486.02 199.72 54658.88 88888.00 2015-04-17 12:06:56.875 107 12486.00 199.70 54658.90 88888.00 2015-04-17 12:06:57.000 107 12486.05 199.70 54658.90 88888.00 2015-04-17 12:06:57.125 107 12486.05 199.70 54658.90 88888.00 2015-04-17 12:06:57.250 107 12485.90 199.62 54658.88 88888.00 2015-04-17 12:06:57.375 107 12485.92 199.62 54658.88 88888.00 2015-04-17 12:06:57.500 107 12485.95 199.60 54658.90 88888.00 2015-04-17 12:06:57.625 107 12486.00 199.57 54658.95 88888.00 2015-04-17 12:06:57.750 107 12485.98 199.57 54658.95 88888.00 2015-04-17 12:06:57.875 107 12485.95 199.55 54658.93 88888.00 2015-04-17 12:06:58.000 107 12485.95 199.55 54658.93 88888.00 2015-04-17 12:06:58.125 107 12485.98 199.53 54658.93 88888.00 2015-04-17 12:06:58.250 107 12485.88 199.45 54658.93 88888.00 2015-04-17 12:06:58.375 107 12485.90 199.45 54658.93 88888.00 2015-04-17 12:06:58.500 107 12485.88 199.45 54658.95 88888.00 2015-04-17 12:06:58.625 107 12485.80 199.43 54658.95 88888.00 2015-04-17 12:06:58.750 107 12485.80 199.38 54658.95 88888.00 2015-04-17 12:06:58.875 107 12485.83 199.35 54659.00 88888.00 2015-04-17 12:06:59.000 107 12485.83 199.30 54658.95 88888.00 2015-04-17 12:06:59.125 107 12485.75 199.25 54658.93 88888.00 2015-04-17 12:06:59.250 107 12485.75 199.28 54658.95 88888.00 2015-04-17 12:06:59.375 107 12485.77 199.30 54658.97 88888.00 2015-04-17 12:06:59.500 107 12485.75 199.30 54658.95 88888.00 2015-04-17 12:06:59.625 107 12485.70 199.25 54658.95 88888.00 2015-04-17 12:06:59.750 107 12485.70 199.25 54658.97 88888.00 2015-04-17 12:06:59.875 107 12485.65 199.22 54658.95 88888.00 2015-04-17 12:07:00.000 107 12485.62 199.20 54658.93 88888.00 2015-04-17 12:07:00.125 107 12485.60 199.20 54658.95 88888.00 2015-04-17 12:07:00.250 107 12485.55 199.18 54658.97 88888.00 2015-04-17 12:07:00.375 107 12485.58 199.20 54658.97 88888.00 2015-04-17 12:07:00.500 107 12485.60 199.20 54659.00 88888.00 2015-04-17 12:07:00.625 107 12485.58 199.18 54658.97 88888.00 2015-04-17 12:07:00.750 107 12485.55 199.15 54658.95 88888.00 2015-04-17 12:07:00.875 107 12485.58 199.15 54658.93 88888.00 2015-04-17 12:07:01.000 107 12485.58 199.12 54658.90 88888.00 2015-04-17 12:07:01.125 107 12485.58 199.10 54658.95 88888.00 2015-04-17 12:07:01.250 107 12485.62 199.05 54658.95 88888.00 2015-04-17 12:07:01.375 107 12485.65 199.05 54658.93 88888.00 2015-04-17 12:07:01.500 107 12485.62 199.05 54658.93 88888.00 2015-04-17 12:07:01.625 107 12485.62 199.07 54658.93 88888.00 2015-04-17 12:07:01.750 107 12485.65 199.05 54658.95 88888.00 2015-04-17 12:07:01.875 107 12485.62 199.03 54658.95 88888.00 2015-04-17 12:07:02.000 107 12485.60 199.00 54658.93 88888.00 2015-04-17 12:07:02.125 107 12485.62 198.93 54658.93 88888.00 2015-04-17 12:07:02.250 107 12485.62 198.93 54658.93 88888.00 2015-04-17 12:07:02.375 107 12485.62 198.93 54658.93 88888.00 2015-04-17 12:07:02.500 107 12485.67 198.93 54658.93 88888.00 2015-04-17 12:07:02.625 107 12485.77 198.93 54658.90 88888.00 2015-04-17 12:07:02.750 107 12485.77 198.93 54658.93 88888.00 2015-04-17 12:07:02.875 107 12485.73 198.90 54658.93 88888.00 2015-04-17 12:07:03.000 107 12485.67 198.85 54658.88 88888.00 2015-04-17 12:07:03.125 107 12485.73 198.85 54658.88 88888.00 2015-04-17 12:07:03.250 107 12485.77 198.85 54658.90 88888.00 2015-04-17 12:07:03.375 107 12485.83 198.88 54658.90 88888.00 2015-04-17 12:07:03.500 107 12485.85 198.85 54658.88 88888.00 2015-04-17 12:07:03.625 107 12485.92 198.85 54658.88 88888.00 2015-04-17 12:07:03.750 107 12485.95 198.82 54658.90 88888.00 2015-04-17 12:07:03.875 107 12485.98 198.85 54658.88 88888.00 2015-04-17 12:07:04.000 107 12486.00 198.85 54658.85 88888.00 2015-04-17 12:07:04.125 107 12485.98 198.85 54658.90 88888.00 2015-04-17 12:07:04.250 107 12486.00 198.82 54658.88 88888.00 2015-04-17 12:07:04.375 107 12486.05 198.82 54658.88 88888.00 2015-04-17 12:07:04.500 107 12486.08 198.80 54658.82 88888.00 2015-04-17 12:07:04.625 107 12486.12 198.80 54658.82 88888.00 2015-04-17 12:07:04.750 107 12486.20 198.80 54658.85 88888.00 2015-04-17 12:07:04.875 107 12486.20 198.80 54658.88 88888.00 2015-04-17 12:07:05.000 107 12486.23 198.80 54658.88 88888.00 2015-04-17 12:07:05.125 107 12486.27 198.82 54658.88 88888.00 2015-04-17 12:07:05.250 107 12486.25 198.72 54658.88 88888.00 2015-04-17 12:07:05.375 107 12486.23 198.72 54658.85 88888.00 2015-04-17 12:07:05.500 107 12486.25 198.68 54658.85 88888.00 2015-04-17 12:07:05.625 107 12486.23 198.70 54658.85 88888.00 2015-04-17 12:07:05.750 107 12486.17 198.72 54658.93 88888.00 2015-04-17 12:07:05.875 107 12486.15 198.70 54658.90 88888.00 2015-04-17 12:07:06.000 107 12486.15 198.65 54658.82 88888.00 2015-04-17 12:07:06.125 107 12486.23 198.68 54658.82 88888.00 2015-04-17 12:07:06.250 107 12486.20 198.65 54658.85 88888.00 2015-04-17 12:07:06.375 107 12486.15 198.62 54658.85 88888.00 2015-04-17 12:07:06.500 107 12486.08 198.62 54658.88 88888.00 2015-04-17 12:07:06.625 107 12486.05 198.62 54658.85 88888.00 2015-04-17 12:07:06.750 107 12486.05 198.57 54658.88 88888.00 2015-04-17 12:07:06.875 107 12486.08 198.57 54658.88 88888.00 2015-04-17 12:07:07.000 107 12486.00 198.55 54658.85 88888.00 2015-04-17 12:07:07.125 107 12486.05 198.55 54658.85 88888.00 2015-04-17 12:07:07.250 107 12486.02 198.50 54658.88 88888.00 2015-04-17 12:07:07.375 107 12486.02 198.47 54658.82 88888.00 2015-04-17 12:07:07.500 107 12485.98 198.45 54658.80 88888.00 2015-04-17 12:07:07.625 107 12485.95 198.43 54658.82 88888.00 2015-04-17 12:07:07.750 107 12486.00 198.43 54658.85 88888.00 2015-04-17 12:07:07.875 107 12486.02 198.43 54658.90 88888.00 2015-04-17 12:07:08.000 107 12485.98 198.40 54658.88 88888.00 2015-04-17 12:07:08.125 107 12485.92 198.40 54658.88 88888.00 2015-04-17 12:07:08.250 107 12485.83 198.32 54658.88 88888.00 2015-04-17 12:07:08.375 107 12485.83 198.35 54658.88 88888.00 2015-04-17 12:07:08.500 107 12485.85 198.38 54658.90 88888.00 2015-04-17 12:07:08.625 107 12485.88 198.38 54658.93 88888.00 2015-04-17 12:07:08.750 107 12485.88 198.32 54658.93 88888.00 2015-04-17 12:07:08.875 107 12485.85 198.28 54658.95 88888.00 2015-04-17 12:07:09.000 107 12485.77 198.22 54658.93 88888.00 2015-04-17 12:07:09.125 107 12485.77 198.28 54658.97 88888.00 2015-04-17 12:07:09.250 107 12485.80 198.25 54658.97 88888.00 2015-04-17 12:07:09.375 107 12485.73 198.25 54658.97 88888.00 2015-04-17 12:07:09.500 107 12485.67 198.20 54658.93 88888.00 2015-04-17 12:07:09.625 107 12485.62 198.20 54658.90 88888.00 2015-04-17 12:07:09.750 107 12485.65 198.20 54658.93 88888.00 2015-04-17 12:07:09.875 107 12485.58 198.15 54658.90 88888.00 2015-04-17 12:07:10.000 107 12485.50 198.10 54658.90 88888.00 2015-04-17 12:07:10.125 107 12485.55 198.15 54658.93 88888.00 2015-04-17 12:07:10.250 107 12485.50 198.12 54658.93 88888.00 2015-04-17 12:07:10.375 107 12485.50 198.15 54658.93 88888.00 2015-04-17 12:07:10.500 107 12485.45 198.12 54658.93 88888.00 2015-04-17 12:07:10.625 107 12485.42 198.10 54658.93 88888.00 2015-04-17 12:07:10.750 107 12485.40 198.10 54658.93 88888.00 2015-04-17 12:07:10.875 107 12485.30 198.07 54658.88 88888.00 2015-04-17 12:07:11.000 107 12485.27 198.05 54658.90 88888.00 2015-04-17 12:07:11.125 107 12485.27 198.00 54658.90 88888.00 2015-04-17 12:07:11.250 107 12485.27 197.97 54658.90 88888.00 2015-04-17 12:07:11.375 107 12485.23 198.03 54658.93 88888.00 2015-04-17 12:07:11.500 107 12485.15 198.00 54658.93 88888.00 2015-04-17 12:07:11.625 107 12485.20 197.95 54658.93 88888.00 2015-04-17 12:07:11.750 107 12485.23 197.95 54658.95 88888.00 2015-04-17 12:07:11.875 107 12485.10 197.97 54658.97 88888.00 2015-04-17 12:07:12.000 107 12485.02 197.93 54658.95 88888.00 2015-04-17 12:07:12.125 107 12485.05 197.90 54658.95 88888.00 2015-04-17 12:07:12.250 107 12484.98 197.85 54658.97 88888.00 2015-04-17 12:07:12.375 107 12484.98 197.82 54658.95 88888.00 2015-04-17 12:07:12.500 107 12485.00 197.82 54658.93 88888.00 2015-04-17 12:07:12.625 107 12485.02 197.80 54658.95 88888.00 2015-04-17 12:07:12.750 107 12484.95 197.80 54658.95 88888.00 2015-04-17 12:07:12.875 107 12484.95 197.75 54658.95 88888.00 2015-04-17 12:07:13.000 107 12485.00 197.72 54658.93 88888.00 2015-04-17 12:07:13.125 107 12484.98 197.70 54658.95 88888.00 2015-04-17 12:07:13.250 107 12484.88 197.68 54658.93 88888.00 2015-04-17 12:07:13.375 107 12484.90 197.70 54658.95 88888.00 2015-04-17 12:07:13.500 107 12484.95 197.72 54658.95 88888.00 2015-04-17 12:07:13.625 107 12484.98 197.70 54658.97 88888.00 2015-04-17 12:07:13.750 107 12484.95 197.68 54658.95 88888.00 2015-04-17 12:07:13.875 107 12484.98 197.70 54658.93 88888.00 2015-04-17 12:07:14.000 107 12484.95 197.72 54658.95 88888.00 2015-04-17 12:07:14.125 107 12484.88 197.68 54658.93 88888.00 2015-04-17 12:07:14.250 107 12484.88 197.68 54658.95 88888.00 2015-04-17 12:07:14.375 107 12484.90 197.70 54658.93 88888.00 2015-04-17 12:07:14.500 107 12484.90 197.72 54658.95 88888.00 2015-04-17 12:07:14.625 107 12484.90 197.80 54658.93 88888.00 2015-04-17 12:07:14.750 107 12484.95 197.80 54658.93 88888.00 2015-04-17 12:07:14.875 107 12485.00 197.82 54658.93 88888.00 2015-04-17 12:07:15.000 107 12484.98 197.82 54658.93 88888.00 2015-04-17 12:07:15.125 107 12484.92 197.85 54658.93 88888.00 2015-04-17 12:07:15.250 107 12484.95 197.90 54658.95 88888.00 2015-04-17 12:07:15.375 107 12485.05 197.90 54658.90 88888.00 2015-04-17 12:07:15.500 107 12485.10 197.88 54658.93 88888.00 2015-04-17 12:07:15.625 107 12485.17 197.95 54658.90 88888.00 2015-04-17 12:07:15.750 107 12485.25 198.00 54658.90 88888.00 2015-04-17 12:07:15.875 107 12485.33 197.97 54658.93 88888.00 2015-04-17 12:07:16.000 107 12485.40 197.97 54658.88 88888.00 2015-04-17 12:07:16.125 107 12485.35 198.00 54658.85 88888.00 2015-04-17 12:07:16.250 107 12485.30 198.03 54658.88 88888.00 2015-04-17 12:07:16.375 107 12485.40 198.10 54658.88 88888.00 2015-04-17 12:07:16.500 107 12485.48 198.12 54658.88 88888.00 2015-04-17 12:07:16.625 107 12485.52 198.15 54658.88 88888.00 2015-04-17 12:07:16.750 107 12485.50 198.12 54658.85 88888.00 2015-04-17 12:07:16.875 107 12485.52 198.15 54658.85 88888.00 2015-04-17 12:07:17.000 107 12485.55 198.15 54658.82 88888.00 2015-04-17 12:07:17.125 107 12485.58 198.15 54658.78 88888.00 2015-04-17 12:07:17.250 107 12485.65 198.15 54658.80 88888.00 2015-04-17 12:07:17.375 107 12485.67 198.18 54658.82 88888.00 2015-04-17 12:07:17.500 107 12485.65 198.18 54658.82 88888.00 2015-04-17 12:07:17.625 107 12485.65 198.18 54658.85 88888.00 2015-04-17 12:07:17.750 107 12485.62 198.15 54658.85 88888.00 2015-04-17 12:07:17.875 107 12485.65 198.15 54658.88 88888.00 2015-04-17 12:07:18.000 107 12485.67 198.12 54658.82 88888.00 2015-04-17 12:07:18.125 107 12485.62 198.07 54658.80 88888.00 2015-04-17 12:07:18.250 107 12485.55 198.07 54658.85 88888.00 2015-04-17 12:07:18.375 107 12485.62 198.15 54658.88 88888.00 2015-04-17 12:07:18.500 107 12485.70 198.15 54658.88 88888.00 2015-04-17 12:07:18.625 107 12485.73 198.12 54658.88 88888.00 2015-04-17 12:07:18.750 107 12485.70 198.12 54658.88 88888.00 2015-04-17 12:07:18.875 107 12485.67 198.12 54658.85 88888.00 2015-04-17 12:07:19.000 107 12485.65 198.12 54658.85 88888.00 2015-04-17 12:07:19.125 107 12485.62 198.07 54658.88 88888.00 2015-04-17 12:07:19.250 107 12485.55 198.03 54658.90 88888.00 2015-04-17 12:07:19.375 107 12485.58 198.05 54658.88 88888.00 2015-04-17 12:07:19.500 107 12485.60 198.07 54658.88 88888.00 2015-04-17 12:07:19.625 107 12485.62 198.05 54658.85 88888.00 2015-04-17 12:07:19.750 107 12485.60 198.00 54658.85 88888.00 2015-04-17 12:07:19.875 107 12485.58 197.97 54658.90 88888.00 2015-04-17 12:07:20.000 107 12485.60 197.95 54658.88 88888.00 2015-04-17 12:07:20.125 107 12485.60 197.97 54658.88 88888.00 2015-04-17 12:07:20.250 107 12485.58 197.93 54658.90 88888.00 2015-04-17 12:07:20.375 107 12485.58 197.90 54658.90 88888.00 2015-04-17 12:07:20.500 107 12485.55 197.88 54658.90 88888.00 2015-04-17 12:07:20.625 107 12485.48 197.88 54658.90 88888.00 2015-04-17 12:07:20.750 107 12485.42 197.90 54658.90 88888.00 2015-04-17 12:07:20.875 107 12485.40 197.88 54658.90 88888.00 2015-04-17 12:07:21.000 107 12485.35 197.80 54658.88 88888.00 2015-04-17 12:07:21.125 107 12485.35 197.78 54658.90 88888.00 2015-04-17 12:07:21.250 107 12485.23 197.80 54658.90 88888.00 2015-04-17 12:07:21.375 107 12485.17 197.78 54658.90 88888.00 2015-04-17 12:07:21.500 107 12485.12 197.75 54658.90 88888.00 2015-04-17 12:07:21.625 107 12485.12 197.70 54658.90 88888.00 2015-04-17 12:07:21.750 107 12485.15 197.68 54658.90 88888.00 2015-04-17 12:07:21.875 107 12485.20 197.68 54658.95 88888.00 2015-04-17 12:07:22.000 107 12485.17 197.65 54658.95 88888.00 2015-04-17 12:07:22.125 107 12485.12 197.65 54658.97 88888.00 2015-04-17 12:07:22.250 107 12485.02 197.62 54659.00 88888.00 2015-04-17 12:07:22.375 107 12485.02 197.62 54659.00 88888.00 2015-04-17 12:07:22.500 107 12484.98 197.62 54659.00 88888.00 2015-04-17 12:07:22.625 107 12484.95 197.60 54659.00 88888.00 2015-04-17 12:07:22.750 107 12484.98 197.57 54658.97 88888.00 2015-04-17 12:07:22.875 107 12484.92 197.57 54658.95 88888.00 2015-04-17 12:07:23.000 107 12484.88 197.57 54658.93 88888.00 2015-04-17 12:07:23.125 107 12484.90 197.57 54658.95 88888.00 2015-04-17 12:07:23.250 107 12484.83 197.55 54658.93 88888.00 2015-04-17 12:07:23.375 107 12484.85 197.55 54658.93 88888.00 2015-04-17 12:07:23.500 107 12484.88 197.55 54658.90 88888.00 2015-04-17 12:07:23.625 107 12484.85 197.55 54658.95 88888.00 2015-04-17 12:07:23.750 107 12484.83 197.55 54658.97 88888.00 2015-04-17 12:07:23.875 107 12484.80 197.55 54658.95 88888.00 2015-04-17 12:07:24.000 107 12484.80 197.55 54658.97 88888.00 2015-04-17 12:07:24.125 107 12484.77 197.55 54658.95 88888.00 2015-04-17 12:07:24.250 107 12484.83 197.55 54658.97 88888.00 2015-04-17 12:07:24.375 107 12484.88 197.55 54658.97 88888.00 2015-04-17 12:07:24.500 107 12484.88 197.53 54658.93 88888.00 2015-04-17 12:07:24.625 107 12484.77 197.53 54658.95 88888.00 2015-04-17 12:07:24.750 107 12484.77 197.53 54658.95 88888.00 2015-04-17 12:07:24.875 107 12484.75 197.53 54658.95 88888.00 2015-04-17 12:07:25.000 107 12484.70 197.55 54658.93 88888.00 2015-04-17 12:07:25.125 107 12484.62 197.57 54658.93 88888.00 2015-04-17 12:07:25.250 107 12484.60 197.60 54658.95 88888.00 2015-04-17 12:07:25.375 107 12484.62 197.62 54658.95 88888.00 2015-04-17 12:07:25.500 107 12484.55 197.68 54658.93 88888.00 2015-04-17 12:07:25.625 107 12484.50 197.75 54658.90 88888.00 2015-04-17 12:07:25.750 107 12484.48 197.82 54658.90 88888.00 2015-04-17 12:07:25.875 107 12484.50 197.82 54658.93 88888.00 2015-04-17 12:07:26.000 107 12484.52 197.88 54658.90 88888.00 2015-04-17 12:07:26.125 107 12484.50 197.97 54658.93 88888.00 2015-04-17 12:07:26.250 107 12484.48 197.97 54658.93 88888.00 2015-04-17 12:07:26.375 107 12484.48 198.07 54658.90 88888.00 2015-04-17 12:07:26.500 107 12484.45 198.15 54658.90 88888.00 2015-04-17 12:07:26.625 107 12484.45 198.25 54658.93 88888.00 2015-04-17 12:07:26.750 107 12484.33 198.30 54658.88 88888.00 2015-04-17 12:07:26.875 107 12484.33 198.32 54658.85 88888.00 2015-04-17 12:07:27.000 107 12484.35 198.38 54658.85 88888.00 2015-04-17 12:07:27.125 107 12484.38 198.43 54658.82 88888.00 2015-04-17 12:07:27.250 107 12484.42 198.45 54658.82 88888.00 2015-04-17 12:07:27.375 107 12484.48 198.53 54658.80 88888.00 2015-04-17 12:07:27.500 107 12484.50 198.55 54658.80 88888.00 2015-04-17 12:07:27.625 107 12484.55 198.65 54658.82 88888.00 2015-04-17 12:07:27.750 107 12484.62 198.70 54658.80 88888.00 2015-04-17 12:07:27.875 107 12484.62 198.75 54658.80 88888.00 2015-04-17 12:07:28.000 107 12484.62 198.75 54658.78 88888.00 2015-04-17 12:07:28.125 107 12484.65 198.80 54658.78 88888.00 2015-04-17 12:07:28.250 107 12484.62 198.82 54658.78 88888.00 2015-04-17 12:07:28.375 107 12484.65 198.88 54658.78 88888.00 2015-04-17 12:07:28.500 107 12484.65 198.88 54658.72 88888.00 2015-04-17 12:07:28.625 107 12484.62 198.93 54658.70 88888.00 2015-04-17 12:07:28.750 107 12484.60 198.93 54658.72 88888.00 2015-04-17 12:07:28.875 107 12484.65 198.93 54658.68 88888.00 2015-04-17 12:07:29.000 107 12484.67 198.95 54658.70 88888.00 2015-04-17 12:07:29.125 107 12484.62 198.95 54658.70 88888.00 2015-04-17 12:07:29.250 107 12484.65 198.97 54658.70 88888.00 2015-04-17 12:07:29.375 107 12484.70 199.00 54658.72 88888.00 2015-04-17 12:07:29.500 107 12484.83 199.00 54658.70 88888.00 2015-04-17 12:07:29.625 107 12484.80 198.97 54658.68 88888.00 2015-04-17 12:07:29.750 107 12484.80 198.93 54658.68 88888.00 2015-04-17 12:07:29.875 107 12484.88 198.90 54658.60 88888.00 2015-04-17 12:07:30.000 107 12484.88 198.90 54658.62 88888.00 2015-04-17 12:07:30.125 107 12484.85 198.93 54658.68 88888.00 2015-04-17 12:07:30.250 107 12484.85 198.88 54658.65 88888.00 2015-04-17 12:07:30.375 107 12484.88 198.88 54658.62 88888.00 2015-04-17 12:07:30.500 107 12484.90 198.85 54658.65 88888.00 2015-04-17 12:07:30.625 107 12484.90 198.80 54658.60 88888.00 2015-04-17 12:07:30.750 107 12484.92 198.82 54658.62 88888.00 2015-04-17 12:07:30.875 107 12484.98 198.82 54658.65 88888.00 2015-04-17 12:07:31.000 107 12485.00 198.80 54658.60 88888.00 2015-04-17 12:07:31.125 107 12485.00 198.75 54658.57 88888.00 2015-04-17 12:07:31.250 107 12484.98 198.72 54658.57 88888.00 2015-04-17 12:07:31.375 107 12484.98 198.72 54658.60 88888.00 2015-04-17 12:07:31.500 107 12484.90 198.72 54658.57 88888.00 2015-04-17 12:07:31.625 107 12484.95 198.75 54658.57 88888.00 2015-04-17 12:07:31.750 107 12485.08 198.75 54658.55 88888.00 2015-04-17 12:07:31.875 107 12485.17 198.72 54658.53 88888.00 2015-04-17 12:07:32.000 107 12485.23 198.70 54658.53 88888.00 2015-04-17 12:07:32.125 107 12485.15 198.72 54658.53 88888.00 2015-04-17 12:07:32.250 107 12485.12 198.78 54658.55 88888.00 2015-04-17 12:07:32.375 107 12485.23 198.80 54658.50 88888.00 2015-04-17 12:07:32.500 107 12485.27 198.82 54658.50 88888.00 2015-04-17 12:07:32.625 107 12485.30 198.85 54658.45 88888.00 2015-04-17 12:07:32.750 107 12485.33 198.88 54658.45 88888.00 2015-04-17 12:07:32.875 107 12485.38 198.90 54658.50 88888.00 2015-04-17 12:07:33.000 107 12485.42 198.93 54658.45 88888.00 2015-04-17 12:07:33.125 107 12485.48 198.95 54658.45 88888.00 2015-04-17 12:07:33.250 107 12485.48 198.97 54658.45 88888.00 2015-04-17 12:07:33.375 107 12485.52 199.00 54658.43 88888.00 2015-04-17 12:07:33.500 107 12485.60 199.07 54658.40 88888.00 2015-04-17 12:07:33.625 107 12485.73 199.12 54658.40 88888.00 2015-04-17 12:07:33.750 107 12485.70 199.15 54658.40 88888.00 2015-04-17 12:07:33.875 107 12485.73 199.20 54658.38 88888.00 2015-04-17 12:07:34.000 107 12485.75 199.25 54658.35 88888.00 2015-04-17 12:07:34.125 107 12485.80 199.25 54658.35 88888.00 2015-04-17 12:07:34.250 107 12485.77 199.28 54658.32 88888.00 2015-04-17 12:07:34.375 107 12485.83 199.32 54658.35 88888.00 2015-04-17 12:07:34.500 107 12485.85 199.38 54658.32 88888.00 2015-04-17 12:07:34.625 107 12485.90 199.43 54658.32 88888.00 2015-04-17 12:07:34.750 107 12486.00 199.47 54658.30 88888.00 2015-04-17 12:07:34.875 107 12486.10 199.47 54658.30 88888.00 2015-04-17 12:07:35.000 107 12486.23 199.53 54658.25 88888.00 2015-04-17 12:07:35.125 107 12486.30 199.50 54658.25 88888.00 2015-04-17 12:07:35.250 107 12486.33 199.57 54658.28 88888.00 2015-04-17 12:07:35.375 107 12486.33 199.57 54658.25 88888.00 2015-04-17 12:07:35.500 107 12486.33 199.55 54658.22 88888.00 2015-04-17 12:07:35.625 107 12486.38 199.57 54658.22 88888.00 2015-04-17 12:07:35.750 107 12486.45 199.60 54658.25 88888.00 2015-04-17 12:07:35.875 107 12486.45 199.57 54658.20 88888.00 2015-04-17 12:07:36.000 107 12486.38 199.60 54658.15 88888.00 2015-04-17 12:07:36.125 107 12486.40 199.60 54658.18 88888.00 2015-04-17 12:07:36.250 107 12486.50 199.60 54658.18 88888.00 2015-04-17 12:07:36.375 107 12486.55 199.62 54658.20 88888.00 2015-04-17 12:07:36.500 107 12486.52 199.62 54658.20 88888.00 2015-04-17 12:07:36.625 107 12486.48 199.62 54658.20 88888.00 2015-04-17 12:07:36.750 107 12486.45 199.60 54658.22 88888.00 2015-04-17 12:07:36.875 107 12486.50 199.60 54658.22 88888.00 2015-04-17 12:07:37.000 107 12486.52 199.57 54658.20 88888.00 2015-04-17 12:07:37.125 107 12486.55 199.53 54658.18 88888.00 2015-04-17 12:07:37.250 107 12486.50 199.50 54658.15 88888.00 2015-04-17 12:07:37.375 107 12486.55 199.55 54658.18 88888.00 2015-04-17 12:07:37.500 107 12486.50 199.55 54658.15 88888.00 2015-04-17 12:07:37.625 107 12486.40 199.50 54658.15 88888.00 2015-04-17 12:07:37.750 107 12486.40 199.47 54658.18 88888.00 2015-04-17 12:07:37.875 107 12486.45 199.45 54658.20 88888.00 2015-04-17 12:07:38.000 107 12486.45 199.43 54658.18 88888.00 2015-04-17 12:07:38.125 107 12486.45 199.43 54658.18 88888.00 2015-04-17 12:07:38.250 107 12486.45 199.43 54658.18 88888.00 2015-04-17 12:07:38.375 107 12486.48 199.47 54658.18 88888.00 2015-04-17 12:07:38.500 107 12486.50 199.47 54658.12 88888.00 2015-04-17 12:07:38.625 107 12486.50 199.47 54658.12 88888.00 2015-04-17 12:07:38.750 107 12486.55 199.47 54658.12 88888.00 2015-04-17 12:07:38.875 107 12486.60 199.50 54658.10 88888.00 2015-04-17 12:07:39.000 107 12486.62 199.53 54658.10 88888.00 2015-04-17 12:07:39.125 107 12486.65 199.57 54658.15 88888.00 2015-04-17 12:07:39.250 107 12486.60 199.62 54658.12 88888.00 2015-04-17 12:07:39.375 107 12486.58 199.62 54658.12 88888.00 2015-04-17 12:07:39.500 107 12486.60 199.68 54658.10 88888.00 2015-04-17 12:07:39.625 107 12486.65 199.72 54658.10 88888.00 2015-04-17 12:07:39.750 107 12486.73 199.75 54658.07 88888.00 2015-04-17 12:07:39.875 107 12486.77 199.80 54658.07 88888.00 2015-04-17 12:07:40.000 107 12486.80 199.82 54658.03 88888.00 2015-04-17 12:07:40.125 107 12486.83 199.90 54658.05 88888.00 2015-04-17 12:07:40.250 107 12486.85 199.93 54658.05 88888.00 2015-04-17 12:07:40.375 107 12486.90 199.97 54658.03 88888.00 2015-04-17 12:07:40.500 107 12486.90 200.03 54658.03 88888.00 2015-04-17 12:07:40.625 107 12486.90 200.12 54658.03 88888.00 2015-04-17 12:07:40.750 107 12486.98 200.15 54658.03 88888.00 2015-04-17 12:07:40.875 107 12487.08 200.15 54658.00 88888.00 2015-04-17 12:07:41.000 107 12487.15 200.15 54657.97 88888.00 2015-04-17 12:07:41.125 107 12487.17 200.18 54657.97 88888.00 2015-04-17 12:07:41.250 107 12487.12 200.25 54657.95 88888.00 2015-04-17 12:07:41.375 107 12487.17 200.28 54657.97 88888.00 2015-04-17 12:07:41.500 107 12487.20 200.28 54657.95 88888.00 2015-04-17 12:07:41.625 107 12487.25 200.32 54657.95 88888.00 2015-04-17 12:07:41.750 107 12487.33 200.35 54657.95 88888.00 2015-04-17 12:07:41.875 107 12487.33 200.38 54657.95 88888.00 2015-04-17 12:07:42.000 107 12487.33 200.40 54657.93 88888.00 2015-04-17 12:07:42.125 107 12487.35 200.40 54657.93 88888.00 2015-04-17 12:07:42.250 107 12487.45 200.40 54657.93 88888.00 2015-04-17 12:07:42.375 107 12487.58 200.43 54657.90 88888.00 2015-04-17 12:07:42.500 107 12487.65 200.45 54657.85 88888.00 2015-04-17 12:07:42.625 107 12487.67 200.45 54657.88 88888.00 2015-04-17 12:07:42.750 107 12487.70 200.45 54657.88 88888.00 2015-04-17 12:07:42.875 107 12487.67 200.47 54657.88 88888.00 2015-04-17 12:07:43.000 107 12487.67 200.50 54657.85 88888.00 2015-04-17 12:07:43.125 107 12487.67 200.47 54657.88 88888.00 2015-04-17 12:07:43.250 107 12487.73 200.43 54657.85 88888.00 2015-04-17 12:07:43.375 107 12487.75 200.40 54657.85 88888.00 2015-04-17 12:07:43.500 107 12487.80 200.43 54657.82 88888.00 2015-04-17 12:07:43.625 107 12487.83 200.45 54657.85 88888.00 2015-04-17 12:07:43.750 107 12487.83 200.47 54657.85 88888.00 2015-04-17 12:07:43.875 107 12487.83 200.45 54657.85 88888.00 2015-04-17 12:07:44.000 107 12487.83 200.40 54657.85 88888.00 2015-04-17 12:07:44.125 107 12487.85 200.38 54657.85 88888.00 2015-04-17 12:07:44.250 107 12487.85 200.32 54657.80 88888.00 2015-04-17 12:07:44.375 107 12487.92 200.30 54657.80 88888.00 2015-04-17 12:07:44.500 107 12487.88 200.28 54657.80 88888.00 2015-04-17 12:07:44.625 107 12487.90 200.25 54657.82 88888.00 2015-04-17 12:07:44.750 107 12487.98 200.22 54657.85 88888.00 2015-04-17 12:07:44.875 107 12488.00 200.18 54657.85 88888.00 2015-04-17 12:07:45.000 107 12488.02 200.18 54657.85 88888.00 2015-04-17 12:07:45.125 107 12487.98 200.15 54657.85 88888.00 2015-04-17 12:07:45.250 107 12487.98 200.05 54657.85 88888.00 2015-04-17 12:07:45.375 107 12487.98 200.05 54657.80 88888.00 2015-04-17 12:07:45.500 107 12487.98 200.03 54657.82 88888.00 2015-04-17 12:07:45.625 107 12488.02 200.03 54657.82 88888.00 2015-04-17 12:07:45.750 107 12488.08 200.03 54657.85 88888.00 2015-04-17 12:07:45.875 107 12488.15 199.97 54657.85 88888.00 2015-04-17 12:07:46.000 107 12488.17 199.93 54657.82 88888.00 2015-04-17 12:07:46.125 107 12488.17 199.88 54657.80 88888.00 2015-04-17 12:07:46.250 107 12488.17 199.85 54657.82 88888.00 2015-04-17 12:07:46.375 107 12488.23 199.82 54657.82 88888.00 2015-04-17 12:07:46.500 107 12488.20 199.78 54657.85 88888.00 2015-04-17 12:07:46.625 107 12488.25 199.75 54657.82 88888.00 2015-04-17 12:07:46.750 107 12488.30 199.72 54657.80 88888.00 2015-04-17 12:07:46.875 107 12488.35 199.70 54657.80 88888.00 2015-04-17 12:07:47.000 107 12488.35 199.62 54657.78 88888.00 2015-04-17 12:07:47.125 107 12488.35 199.62 54657.80 88888.00 2015-04-17 12:07:47.250 107 12488.27 199.57 54657.78 88888.00 2015-04-17 12:07:47.375 107 12488.33 199.57 54657.78 88888.00 2015-04-17 12:07:47.500 107 12488.38 199.57 54657.80 88888.00 2015-04-17 12:07:47.625 107 12488.40 199.53 54657.78 88888.00 2015-04-17 12:07:47.750 107 12488.45 199.47 54657.75 88888.00 2015-04-17 12:07:47.875 107 12488.42 199.47 54657.75 88888.00 2015-04-17 12:07:48.000 107 12488.40 199.43 54657.75 88888.00 2015-04-17 12:07:48.125 107 12488.42 199.40 54657.78 88888.00 2015-04-17 12:07:48.250 107 12488.40 199.35 54657.75 88888.00 2015-04-17 12:07:48.375 107 12488.40 199.30 54657.72 88888.00 2015-04-17 12:07:48.500 107 12488.42 199.30 54657.75 88888.00 2015-04-17 12:07:48.625 107 12488.42 199.25 54657.75 88888.00 2015-04-17 12:07:48.750 107 12488.42 199.20 54657.78 88888.00 2015-04-17 12:07:48.875 107 12488.50 199.20 54657.80 88888.00 2015-04-17 12:07:49.000 107 12488.48 199.20 54657.78 88888.00 2015-04-17 12:07:49.125 107 12488.48 199.18 54657.78 88888.00 2015-04-17 12:07:49.250 107 12488.50 199.15 54657.78 88888.00 2015-04-17 12:07:49.375 107 12488.60 199.12 54657.72 88888.00 2015-04-17 12:07:49.500 107 12488.62 199.10 54657.70 88888.00 2015-04-17 12:07:49.625 107 12488.60 199.05 54657.68 88888.00 2015-04-17 12:07:49.750 107 12488.62 199.07 54657.70 88888.00 2015-04-17 12:07:49.875 107 12488.67 199.03 54657.70 88888.00 2015-04-17 12:07:50.000 107 12488.77 199.03 54657.70 88888.00 2015-04-17 12:07:50.125 107 12488.75 199.00 54657.68 88888.00 2015-04-17 12:07:50.250 107 12488.75 198.97 54657.72 88888.00 2015-04-17 12:07:50.375 107 12488.77 199.00 54657.72 88888.00 2015-04-17 12:07:50.500 107 12488.73 198.95 54657.70 88888.00 2015-04-17 12:07:50.625 107 12488.75 198.97 54657.68 88888.00 2015-04-17 12:07:50.750 107 12488.80 198.97 54657.68 88888.00 2015-04-17 12:07:50.875 107 12488.88 198.97 54657.70 88888.00 2015-04-17 12:07:51.000 107 12488.92 198.97 54657.68 88888.00 2015-04-17 12:07:51.125 107 12488.90 198.97 54657.65 88888.00 2015-04-17 12:07:51.250 107 12488.90 198.97 54657.68 88888.00 2015-04-17 12:07:51.375 107 12488.95 199.03 54657.68 88888.00 2015-04-17 12:07:51.500 107 12488.92 199.03 54657.68 88888.00 2015-04-17 12:07:51.625 107 12488.90 199.00 54657.68 88888.00 2015-04-17 12:07:51.750 107 12488.95 199.03 54657.68 88888.00 2015-04-17 12:07:51.875 107 12488.92 199.00 54657.68 88888.00 2015-04-17 12:07:52.000 107 12488.90 199.03 54657.65 88888.00 2015-04-17 12:07:52.125 107 12488.95 199.03 54657.70 88888.00 2015-04-17 12:07:52.250 107 12489.05 199.05 54657.70 88888.00 2015-04-17 12:07:52.375 107 12489.12 199.03 54657.70 88888.00 2015-04-17 12:07:52.500 107 12489.10 199.00 54657.68 88888.00 2015-04-17 12:07:52.625 107 12489.12 199.03 54657.68 88888.00 2015-04-17 12:07:52.750 107 12489.17 199.03 54657.68 88888.00 2015-04-17 12:07:52.875 107 12489.17 199.00 54657.68 88888.00 2015-04-17 12:07:53.000 107 12489.17 199.00 54657.65 88888.00 2015-04-17 12:07:53.125 107 12489.02 198.95 54657.65 88888.00 2015-04-17 12:07:53.250 107 12489.05 198.95 54657.68 88888.00 2015-04-17 12:07:53.375 107 12489.12 198.95 54657.68 88888.00 2015-04-17 12:07:53.500 107 12489.12 198.95 54657.65 88888.00 2015-04-17 12:07:53.625 107 12489.12 198.93 54657.68 88888.00 2015-04-17 12:07:53.750 107 12489.10 198.93 54657.70 88888.00 2015-04-17 12:07:53.875 107 12489.02 198.93 54657.68 88888.00 2015-04-17 12:07:54.000 107 12489.05 198.90 54657.68 88888.00 2015-04-17 12:07:54.125 107 12489.08 198.90 54657.68 88888.00 2015-04-17 12:07:54.250 107 12489.15 198.93 54657.70 88888.00 2015-04-17 12:07:54.375 107 12489.23 198.95 54657.72 88888.00 2015-04-17 12:07:54.500 107 12489.23 198.93 54657.70 88888.00 2015-04-17 12:07:54.625 107 12489.25 198.90 54657.68 88888.00 2015-04-17 12:07:54.750 107 12489.25 198.93 54657.65 88888.00 2015-04-17 12:07:54.875 107 12489.25 198.95 54657.68 88888.00 2015-04-17 12:07:55.000 107 12489.25 198.93 54657.68 88888.00 2015-04-17 12:07:55.125 107 12489.35 198.90 54657.68 88888.00 2015-04-17 12:07:55.250 107 12489.40 198.88 54657.70 88888.00 2015-04-17 12:07:55.375 107 12489.45 198.90 54657.72 88888.00 2015-04-17 12:07:55.500 107 12489.42 198.93 54657.72 88888.00 2015-04-17 12:07:55.625 107 12489.45 198.88 54657.72 88888.00 2015-04-17 12:07:55.750 107 12489.45 198.85 54657.72 88888.00 2015-04-17 12:07:55.875 107 12489.45 198.82 54657.75 88888.00 2015-04-17 12:07:56.000 107 12489.50 198.82 54657.75 88888.00 2015-04-17 12:07:56.125 107 12489.55 198.82 54657.75 88888.00 2015-04-17 12:07:56.250 107 12489.55 198.78 54657.78 88888.00 2015-04-17 12:07:56.375 107 12489.55 198.72 54657.75 88888.00 2015-04-17 12:07:56.500 107 12489.58 198.72 54657.78 88888.00 2015-04-17 12:07:56.625 107 12489.67 198.68 54657.78 88888.00 2015-04-17 12:07:56.750 107 12489.73 198.62 54657.78 88888.00 2015-04-17 12:07:56.875 107 12489.83 198.62 54657.78 88888.00 2015-04-17 12:07:57.000 107 12489.90 198.62 54657.72 88888.00 2015-04-17 12:07:57.125 107 12489.83 198.60 54657.78 88888.00 2015-04-17 12:07:57.250 107 12489.85 198.57 54657.85 88888.00 2015-04-17 12:07:57.375 107 12489.90 198.57 54657.85 88888.00 2015-04-17 12:07:57.500 107 12489.92 198.53 54657.82 88888.00 2015-04-17 12:07:57.625 107 12489.98 198.53 54657.82 88888.00 2015-04-17 12:07:57.750 107 12490.00 198.47 54657.82 88888.00 2015-04-17 12:07:57.875 107 12490.05 198.45 54657.82 88888.00 2015-04-17 12:07:58.000 107 12490.05 198.45 54657.82 88888.00 2015-04-17 12:07:58.125 107 12490.08 198.47 54657.85 88888.00 2015-04-17 12:07:58.250 107 12490.17 198.43 54657.85 88888.00 2015-04-17 12:07:58.375 107 12490.23 198.43 54657.85 88888.00 2015-04-17 12:07:58.500 107 12490.20 198.43 54657.85 88888.00 2015-04-17 12:07:58.625 107 12490.15 198.40 54657.85 88888.00 2015-04-17 12:07:58.750 107 12490.17 198.38 54657.85 88888.00 2015-04-17 12:07:58.875 107 12490.23 198.35 54657.85 88888.00 2015-04-17 12:07:59.000 107 12490.20 198.35 54657.88 88888.00 2015-04-17 12:07:59.125 107 12490.17 198.32 54657.90 88888.00 2015-04-17 12:07:59.250 107 12490.23 198.35 54657.90 88888.00 2015-04-17 12:07:59.375 107 12490.33 198.35 54657.93 88888.00 2015-04-17 12:07:59.500 107 12490.35 198.32 54657.95 88888.00 2015-04-17 12:07:59.625 107 12490.38 198.32 54657.90 88888.00 2015-04-17 12:07:59.750 107 12490.38 198.32 54657.93 88888.00 2015-04-17 12:07:59.875 107 12490.38 198.32 54657.90 88888.00 2015-04-17 12:08:00.000 107 12490.38 198.30 54657.93 88888.00 2015-04-17 12:08:00.125 107 12490.38 198.32 54657.93 88888.00 2015-04-17 12:08:00.250 107 12490.38 198.30 54657.97 88888.00 2015-04-17 12:08:00.375 107 12490.42 198.32 54657.95 88888.00 2015-04-17 12:08:00.500 107 12490.40 198.30 54657.95 88888.00 2015-04-17 12:08:00.625 107 12490.42 198.30 54657.93 88888.00 2015-04-17 12:08:00.750 107 12490.50 198.32 54657.93 88888.00 2015-04-17 12:08:00.875 107 12490.48 198.32 54657.93 88888.00 2015-04-17 12:08:01.000 107 12490.48 198.28 54657.95 88888.00 2015-04-17 12:08:01.125 107 12490.48 198.25 54658.00 88888.00 2015-04-17 12:08:01.250 107 12490.48 198.22 54658.00 88888.00 2015-04-17 12:08:01.375 107 12490.45 198.25 54657.97 88888.00 2015-04-17 12:08:01.500 107 12490.42 198.25 54658.00 88888.00 2015-04-17 12:08:01.625 107 12490.40 198.22 54657.95 88888.00 2015-04-17 12:08:01.750 107 12490.38 198.25 54658.00 88888.00 2015-04-17 12:08:01.875 107 12490.38 198.25 54658.03 88888.00 2015-04-17 12:08:02.000 107 12490.40 198.22 54658.03 88888.00 2015-04-17 12:08:02.125 107 12490.40 198.22 54658.03 88888.00 2015-04-17 12:08:02.250 107 12490.38 198.20 54658.05 88888.00 2015-04-17 12:08:02.375 107 12490.33 198.18 54658.05 88888.00 2015-04-17 12:08:02.500 107 12490.33 198.18 54658.05 88888.00 2015-04-17 12:08:02.625 107 12490.38 198.15 54658.05 88888.00 2015-04-17 12:08:02.750 107 12490.40 198.12 54658.03 88888.00 2015-04-17 12:08:02.875 107 12490.38 198.15 54658.05 88888.00 2015-04-17 12:08:03.000 107 12490.35 198.12 54658.05 88888.00 2015-04-17 12:08:03.125 107 12490.38 198.15 54658.10 88888.00 2015-04-17 12:08:03.250 107 12490.35 198.10 54658.10 88888.00 2015-04-17 12:08:03.375 107 12490.38 198.07 54658.12 88888.00 2015-04-17 12:08:03.500 107 12490.33 198.05 54658.12 88888.00 2015-04-17 12:08:03.625 107 12490.33 198.07 54658.12 88888.00 2015-04-17 12:08:03.750 107 12490.33 198.10 54658.12 88888.00 2015-04-17 12:08:03.875 107 12490.35 198.10 54658.15 88888.00 2015-04-17 12:08:04.000 107 12490.40 198.05 54658.15 88888.00 2015-04-17 12:08:04.125 107 12490.42 198.05 54658.15 88888.00 2015-04-17 12:08:04.250 107 12490.45 198.07 54658.18 88888.00 2015-04-17 12:08:04.375 107 12490.40 198.07 54658.15 88888.00 2015-04-17 12:08:04.500 107 12490.38 198.07 54658.15 88888.00 2015-04-17 12:08:04.625 107 12490.38 198.10 54658.18 88888.00 2015-04-17 12:08:04.750 107 12490.38 198.10 54658.18 88888.00 2015-04-17 12:08:04.875 107 12490.42 198.15 54658.18 88888.00 2015-04-17 12:08:05.000 107 12490.50 198.12 54658.18 88888.00 2015-04-17 12:08:05.125 107 12490.52 198.07 54658.18 88888.00 2015-04-17 12:08:05.250 107 12490.48 198.05 54658.15 88888.00 2015-04-17 12:08:05.375 107 12490.50 198.10 54658.18 88888.00 2015-04-17 12:08:05.500 107 12490.50 198.12 54658.20 88888.00 2015-04-17 12:08:05.625 107 12490.50 198.10 54658.18 88888.00 2015-04-17 12:08:05.750 107 12490.55 198.12 54658.20 88888.00 2015-04-17 12:08:05.875 107 12490.58 198.18 54658.20 88888.00 2015-04-17 12:08:06.000 107 12490.52 198.15 54658.18 88888.00 2015-04-17 12:08:06.125 107 12490.55 198.18 54658.20 88888.00 2015-04-17 12:08:06.250 107 12490.60 198.18 54658.22 88888.00 2015-04-17 12:08:06.375 107 12490.65 198.18 54658.22 88888.00 2015-04-17 12:08:06.500 107 12490.67 198.22 54658.22 88888.00 2015-04-17 12:08:06.625 107 12490.62 198.22 54658.25 88888.00 2015-04-17 12:08:06.750 107 12490.60 198.22 54658.25 88888.00 2015-04-17 12:08:06.875 107 12490.60 198.20 54658.25 88888.00 2015-04-17 12:08:07.000 107 12490.65 198.22 54658.28 88888.00 2015-04-17 12:08:07.125 107 12490.70 198.18 54658.28 88888.00 2015-04-17 12:08:07.250 107 12490.77 198.18 54658.30 88888.00 2015-04-17 12:08:07.375 107 12490.73 198.20 54658.30 88888.00 2015-04-17 12:08:07.500 107 12490.67 198.20 54658.30 88888.00 2015-04-17 12:08:07.625 107 12490.73 198.20 54658.32 88888.00 2015-04-17 12:08:07.750 107 12490.80 198.18 54658.32 88888.00 2015-04-17 12:08:07.875 107 12490.85 198.18 54658.35 88888.00 2015-04-17 12:08:08.000 107 12490.92 198.20 54658.38 88888.00 2015-04-17 12:08:08.125 107 12490.92 198.18 54658.38 88888.00 2015-04-17 12:08:08.250 107 12490.88 198.12 54658.38 88888.00 2015-04-17 12:08:08.375 107 12490.90 198.10 54658.35 88888.00 2015-04-17 12:08:08.500 107 12490.95 198.12 54658.35 88888.00 2015-04-17 12:08:08.625 107 12490.98 198.10 54658.38 88888.00 2015-04-17 12:08:08.750 107 12490.92 198.12 54658.43 88888.00 2015-04-17 12:08:08.875 107 12490.95 198.12 54658.45 88888.00 2015-04-17 12:08:09.000 107 12491.08 198.10 54658.43 88888.00 2015-04-17 12:08:09.125 107 12491.08 198.12 54658.45 88888.00 2015-04-17 12:08:09.250 107 12490.95 198.05 54658.45 88888.00 2015-04-17 12:08:09.375 107 12490.95 198.07 54658.45 88888.00 2015-04-17 12:08:09.500 107 12490.98 198.07 54658.47 88888.00 2015-04-17 12:08:09.625 107 12491.02 198.05 54658.45 88888.00 2015-04-17 12:08:09.750 107 12491.00 198.05 54658.50 88888.00 2015-04-17 12:08:09.875 107 12491.05 198.00 54658.53 88888.00 2015-04-17 12:08:10.000 107 12491.05 197.97 54658.53 88888.00 2015-04-17 12:08:10.125 107 12491.02 197.97 54658.53 88888.00 2015-04-17 12:08:10.250 107 12491.05 197.95 54658.53 88888.00 2015-04-17 12:08:10.375 107 12491.05 197.95 54658.57 88888.00 2015-04-17 12:08:10.500 107 12491.08 197.95 54658.57 88888.00 2015-04-17 12:08:10.625 107 12491.15 197.97 54658.60 88888.00 2015-04-17 12:08:10.750 107 12491.15 197.95 54658.60 88888.00 2015-04-17 12:08:10.875 107 12491.10 197.93 54658.60 88888.00 2015-04-17 12:08:11.000 107 12491.10 197.93 54658.60 88888.00 2015-04-17 12:08:11.125 107 12491.10 197.93 54658.65 88888.00 2015-04-17 12:08:11.250 107 12491.10 197.88 54658.68 88888.00 2015-04-17 12:08:11.375 107 12491.10 197.93 54658.68 88888.00 2015-04-17 12:08:11.500 107 12491.12 197.95 54658.72 88888.00 2015-04-17 12:08:11.625 107 12491.15 197.97 54658.72 88888.00 2015-04-17 12:08:11.750 107 12491.17 198.00 54658.72 88888.00 2015-04-17 12:08:11.875 107 12491.17 198.00 54658.72 88888.00 2015-04-17 12:08:12.000 107 12491.15 197.97 54658.75 88888.00 2015-04-17 12:08:12.125 107 12491.12 197.97 54658.75 88888.00 2015-04-17 12:08:12.250 107 12491.10 198.00 54658.85 88888.00 2015-04-17 12:08:12.375 107 12491.05 198.05 54658.88 88888.00 2015-04-17 12:08:12.500 107 12491.00 198.07 54658.90 88888.00 2015-04-17 12:08:12.625 107 12490.98 198.07 54658.85 88888.00 2015-04-17 12:08:12.750 107 12490.98 198.03 54658.85 88888.00 2015-04-17 12:08:12.875 107 12491.00 198.03 54658.88 88888.00 2015-04-17 12:08:13.000 107 12490.98 198.07 54658.90 88888.00 2015-04-17 12:08:13.125 107 12490.90 198.10 54658.93 88888.00 2015-04-17 12:08:13.250 107 12490.80 198.07 54658.97 88888.00 2015-04-17 12:08:13.375 107 12490.75 198.10 54658.97 88888.00 2015-04-17 12:08:13.500 107 12490.70 198.07 54658.97 88888.00 2015-04-17 12:08:13.625 107 12490.73 198.10 54659.00 88888.00 2015-04-17 12:08:13.750 107 12490.80 198.05 54659.03 88888.00 2015-04-17 12:08:13.875 107 12490.88 198.05 54659.05 88888.00 2015-04-17 12:08:14.000 107 12490.83 198.05 54659.07 88888.00 2015-04-17 12:08:14.125 107 12490.73 198.07 54659.10 88888.00 2015-04-17 12:08:14.250 107 12490.65 198.10 54659.12 88888.00 2015-04-17 12:08:14.375 107 12490.65 198.10 54659.10 88888.00 2015-04-17 12:08:14.500 107 12490.62 198.10 54659.12 88888.00 2015-04-17 12:08:14.625 107 12490.58 198.10 54659.18 88888.00 2015-04-17 12:08:14.750 107 12490.58 198.12 54659.18 88888.00 2015-04-17 12:08:14.875 107 12490.62 198.15 54659.20 88888.00 2015-04-17 12:08:15.000 107 12490.65 198.15 54659.20 88888.00 2015-04-17 12:08:15.125 107 12490.60 198.18 54659.18 88888.00 2015-04-17 12:08:15.250 107 12490.58 198.15 54659.22 88888.00 2015-04-17 12:08:15.375 107 12490.65 198.18 54659.25 88888.00 2015-04-17 12:08:15.500 107 12490.65 198.18 54659.25 88888.00 2015-04-17 12:08:15.625 107 12490.55 198.15 54659.22 88888.00 2015-04-17 12:08:15.750 107 12490.55 198.15 54659.22 88888.00 2015-04-17 12:08:15.875 107 12490.58 198.20 54659.28 88888.00 2015-04-17 12:08:16.000 107 12490.60 198.25 54659.28 88888.00 2015-04-17 12:08:16.125 107 12490.55 198.28 54659.28 88888.00 2015-04-17 12:08:16.250 107 12490.60 198.25 54659.32 88888.00 2015-04-17 12:08:16.375 107 12490.60 198.30 54659.32 88888.00 2015-04-17 12:08:16.500 107 12490.55 198.32 54659.35 88888.00 2015-04-17 12:08:16.625 107 12490.55 198.32 54659.32 88888.00 2015-04-17 12:08:16.750 107 12490.52 198.32 54659.32 88888.00 2015-04-17 12:08:16.875 107 12490.60 198.35 54659.35 88888.00 2015-04-17 12:08:17.000 107 12490.62 198.40 54659.35 88888.00 2015-04-17 12:08:17.125 107 12490.50 198.43 54659.38 88888.00 2015-04-17 12:08:17.250 107 12490.45 198.40 54659.40 88888.00 2015-04-17 12:08:17.375 107 12490.52 198.40 54659.40 88888.00 2015-04-17 12:08:17.500 107 12490.50 198.40 54659.40 88888.00 2015-04-17 12:08:17.625 107 12490.48 198.40 54659.40 88888.00 2015-04-17 12:08:17.750 107 12490.48 198.40 54659.45 88888.00 2015-04-17 12:08:17.875 107 12490.52 198.45 54659.45 88888.00 2015-04-17 12:08:18.000 107 12490.52 198.45 54659.45 88888.00 2015-04-17 12:08:18.125 107 12490.50 198.45 54659.47 88888.00 2015-04-17 12:08:18.250 107 12490.50 198.45 54659.50 88888.00 2015-04-17 12:08:18.375 107 12490.52 198.45 54659.50 88888.00 2015-04-17 12:08:18.500 107 12490.48 198.45 54659.53 88888.00 2015-04-17 12:08:18.625 107 12490.45 198.43 54659.55 88888.00 2015-04-17 12:08:18.750 107 12490.50 198.43 54659.53 88888.00 2015-04-17 12:08:18.875 107 12490.42 198.45 54659.53 88888.00 2015-04-17 12:08:19.000 107 12490.38 198.43 54659.57 88888.00 2015-04-17 12:08:19.125 107 12490.38 198.40 54659.57 88888.00 2015-04-17 12:08:19.250 107 12490.40 198.40 54659.60 88888.00 2015-04-17 12:08:19.375 107 12490.40 198.43 54659.62 88888.00 2015-04-17 12:08:19.500 107 12490.38 198.40 54659.65 88888.00 2015-04-17 12:08:19.625 107 12490.40 198.40 54659.62 88888.00 2015-04-17 12:08:19.750 107 12490.45 198.35 54659.60 88888.00 2015-04-17 12:08:19.875 107 12490.42 198.38 54659.60 88888.00 2015-04-17 12:08:20.000 107 12490.45 198.38 54659.57 88888.00 2015-04-17 12:08:20.125 107 12490.40 198.38 54659.60 88888.00 2015-04-17 12:08:20.250 107 12490.38 198.35 54659.68 88888.00 2015-04-17 12:08:20.375 107 12490.40 198.32 54659.68 88888.00 2015-04-17 12:08:20.500 107 12490.45 198.32 54659.68 88888.00 2015-04-17 12:08:20.625 107 12490.42 198.32 54659.68 88888.00 2015-04-17 12:08:20.750 107 12490.40 198.35 54659.68 88888.00 2015-04-17 12:08:20.875 107 12490.35 198.32 54659.68 88888.00 2015-04-17 12:08:21.000 107 12490.40 198.25 54659.65 88888.00 2015-04-17 12:08:21.125 107 12490.42 198.22 54659.68 88888.00 2015-04-17 12:08:21.250 107 12490.38 198.25 54659.70 88888.00 2015-04-17 12:08:21.375 107 12490.35 198.28 54659.72 88888.00 2015-04-17 12:08:21.500 107 12490.38 198.28 54659.70 88888.00 2015-04-17 12:08:21.625 107 12490.38 198.22 54659.70 88888.00 2015-04-17 12:08:21.750 107 12490.38 198.22 54659.70 88888.00 2015-04-17 12:08:21.875 107 12490.42 198.25 54659.72 88888.00 2015-04-17 12:08:22.000 107 12490.42 198.22 54659.70 88888.00 2015-04-17 12:08:22.125 107 12490.50 198.22 54659.72 88888.00 2015-04-17 12:08:22.250 107 12490.50 198.18 54659.72 88888.00 2015-04-17 12:08:22.375 107 12490.45 198.18 54659.75 88888.00 2015-04-17 12:08:22.500 107 12490.42 198.22 54659.75 88888.00 2015-04-17 12:08:22.625 107 12490.45 198.20 54659.78 88888.00 2015-04-17 12:08:22.750 107 12490.50 198.20 54659.78 88888.00 2015-04-17 12:08:22.875 107 12490.48 198.20 54659.75 88888.00 2015-04-17 12:08:23.000 107 12490.52 198.18 54659.72 88888.00 2015-04-17 12:08:23.125 107 12490.58 198.22 54659.75 88888.00 2015-04-17 12:08:23.250 107 12490.55 198.20 54659.75 88888.00 2015-04-17 12:08:23.375 107 12490.55 198.18 54659.78 88888.00 2015-04-17 12:08:23.500 107 12490.62 198.20 54659.75 88888.00 2015-04-17 12:08:23.625 107 12490.62 198.22 54659.75 88888.00 2015-04-17 12:08:23.750 107 12490.58 198.25 54659.78 88888.00 2015-04-17 12:08:23.875 107 12490.62 198.25 54659.80 88888.00 2015-04-17 12:08:24.000 107 12490.73 198.22 54659.75 88888.00 2015-04-17 12:08:24.125 107 12490.80 198.22 54659.75 88888.00 2015-04-17 12:08:24.250 107 12490.75 198.25 54659.75 88888.00 2015-04-17 12:08:24.375 107 12490.77 198.25 54659.75 88888.00 2015-04-17 12:08:24.500 107 12490.77 198.25 54659.75 88888.00 2015-04-17 12:08:24.625 107 12490.77 198.22 54659.75 88888.00 2015-04-17 12:08:24.750 107 12490.75 198.28 54659.75 88888.00 2015-04-17 12:08:24.875 107 12490.75 198.30 54659.75 88888.00 2015-04-17 12:08:25.000 107 12490.83 198.30 54659.72 88888.00 2015-04-17 12:08:25.125 107 12490.83 198.25 54659.70 88888.00 2015-04-17 12:08:25.250 107 12490.75 198.22 54659.70 88888.00 2015-04-17 12:08:25.375 107 12490.77 198.28 54659.70 88888.00 2015-04-17 12:08:25.500 107 12490.85 198.30 54659.70 88888.00 2015-04-17 12:08:25.625 107 12490.95 198.30 54659.72 88888.00 2015-04-17 12:08:25.750 107 12490.95 198.28 54659.72 88888.00 2015-04-17 12:08:25.875 107 12490.92 198.28 54659.72 88888.00 2015-04-17 12:08:26.000 107 12490.92 198.25 54659.70 88888.00 2015-04-17 12:08:26.125 107 12490.95 198.25 54659.70 88888.00 2015-04-17 12:08:26.250 107 12490.98 198.28 54659.75 88888.00 2015-04-17 12:08:26.375 107 12491.00 198.28 54659.75 88888.00 2015-04-17 12:08:26.500 107 12491.08 198.25 54659.72 88888.00 2015-04-17 12:08:26.625 107 12491.17 198.28 54659.70 88888.00 2015-04-17 12:08:26.750 107 12491.20 198.28 54659.72 88888.00 2015-04-17 12:08:26.875 107 12491.23 198.25 54659.72 88888.00 2015-04-17 12:08:27.000 107 12491.25 198.25 54659.70 88888.00 2015-04-17 12:08:27.125 107 12491.25 198.25 54659.70 88888.00 2015-04-17 12:08:27.250 107 12491.23 198.20 54659.70 88888.00 2015-04-17 12:08:27.375 107 12491.30 198.25 54659.68 88888.00 2015-04-17 12:08:27.500 107 12491.27 198.25 54659.70 88888.00 2015-04-17 12:08:27.625 107 12491.27 198.22 54659.70 88888.00 2015-04-17 12:08:27.750 107 12491.30 198.22 54659.70 88888.00 2015-04-17 12:08:27.875 107 12491.38 198.28 54659.72 88888.00 2015-04-17 12:08:28.000 107 12491.38 198.28 54659.70 88888.00 2015-04-17 12:08:28.125 107 12491.48 198.25 54659.70 88888.00 2015-04-17 12:08:28.250 107 12491.50 198.22 54659.72 88888.00 2015-04-17 12:08:28.375 107 12491.55 198.20 54659.72 88888.00 2015-04-17 12:08:28.500 107 12491.58 198.20 54659.70 88888.00 2015-04-17 12:08:28.625 107 12491.55 198.22 54659.70 88888.00 2015-04-17 12:08:28.750 107 12491.55 198.25 54659.70 88888.00 2015-04-17 12:08:28.875 107 12491.65 198.25 54659.70 88888.00 2015-04-17 12:08:29.000 107 12491.67 198.28 54659.72 88888.00 2015-04-17 12:08:29.125 107 12491.65 198.30 54659.72 88888.00 2015-04-17 12:08:29.250 107 12491.62 198.32 54659.72 88888.00 2015-04-17 12:08:29.375 107 12491.70 198.35 54659.72 88888.00 2015-04-17 12:08:29.500 107 12491.70 198.35 54659.72 88888.00 2015-04-17 12:08:29.625 107 12491.73 198.38 54659.70 88888.00 2015-04-17 12:08:29.750 107 12491.77 198.40 54659.72 88888.00 2015-04-17 12:08:29.875 107 12491.80 198.43 54659.75 88888.00 2015-04-17 12:08:30.000 107 12491.73 198.45 54659.72 88888.00 2015-04-17 12:08:30.125 107 12491.85 198.47 54659.72 88888.00 2015-04-17 12:08:30.250 107 12491.88 198.50 54659.75 88888.00 2015-04-17 12:08:30.375 107 12491.88 198.53 54659.72 88888.00 2015-04-17 12:08:30.500 107 12491.88 198.55 54659.72 88888.00 2015-04-17 12:08:30.625 107 12491.90 198.55 54659.72 88888.00 2015-04-17 12:08:30.750 107 12491.90 198.53 54659.72 88888.00 2015-04-17 12:08:30.875 107 12491.95 198.57 54659.72 88888.00 2015-04-17 12:08:31.000 107 12492.02 198.60 54659.70 88888.00 2015-04-17 12:08:31.125 107 12492.05 198.60 54659.70 88888.00 2015-04-17 12:08:31.250 107 12491.92 198.60 54659.72 88888.00 2015-04-17 12:08:31.375 107 12491.90 198.62 54659.72 88888.00 2015-04-17 12:08:31.500 107 12491.90 198.65 54659.72 88888.00 2015-04-17 12:08:31.625 107 12491.98 198.68 54659.75 88888.00 2015-04-17 12:08:31.750 107 12492.00 198.68 54659.72 88888.00 2015-04-17 12:08:31.875 107 12491.95 198.65 54659.72 88888.00 2015-04-17 12:08:32.000 107 12491.92 198.65 54659.72 88888.00 2015-04-17 12:08:32.125 107 12492.00 198.65 54659.78 88888.00 2015-04-17 12:08:32.250 107 12492.05 198.65 54659.78 88888.00 2015-04-17 12:08:32.375 107 12492.05 198.68 54659.78 88888.00 2015-04-17 12:08:32.500 107 12492.02 198.70 54659.80 88888.00 2015-04-17 12:08:32.625 107 12492.02 198.68 54659.78 88888.00 2015-04-17 12:08:32.750 107 12492.02 198.65 54659.78 88888.00 2015-04-17 12:08:32.875 107 12492.02 198.68 54659.78 88888.00 2015-04-17 12:08:33.000 107 12491.98 198.70 54659.78 88888.00 2015-04-17 12:08:33.125 107 12491.95 198.72 54659.82 88888.00 2015-04-17 12:08:33.250 107 12491.95 198.68 54659.82 88888.00 2015-04-17 12:08:33.375 107 12492.02 198.70 54659.80 88888.00 2015-04-17 12:08:33.500 107 12492.08 198.72 54659.80 88888.00 2015-04-17 12:08:33.625 107 12492.05 198.70 54659.78 88888.00 2015-04-17 12:08:33.750 107 12492.08 198.68 54659.78 88888.00 2015-04-17 12:08:33.875 107 12492.10 198.68 54659.80 88888.00 2015-04-17 12:08:34.000 107 12492.10 198.68 54659.80 88888.00 2015-04-17 12:08:34.125 107 12492.08 198.70 54659.78 88888.00 2015-04-17 12:08:34.250 107 12492.05 198.68 54659.75 88888.00 2015-04-17 12:08:34.375 107 12492.08 198.70 54659.75 88888.00 2015-04-17 12:08:34.500 107 12492.08 198.68 54659.78 88888.00 2015-04-17 12:08:34.625 107 12492.08 198.68 54659.75 88888.00 2015-04-17 12:08:34.750 107 12492.08 198.70 54659.78 88888.00 2015-04-17 12:08:34.875 107 12492.10 198.75 54659.80 88888.00 2015-04-17 12:08:35.000 107 12492.17 198.78 54659.75 88888.00 2015-04-17 12:08:35.125 107 12492.23 198.78 54659.72 88888.00 2015-04-17 12:08:35.250 107 12492.23 198.75 54659.78 88888.00 2015-04-17 12:08:35.375 107 12492.30 198.78 54659.78 88888.00 2015-04-17 12:08:35.500 107 12492.33 198.80 54659.75 88888.00 2015-04-17 12:08:35.625 107 12492.35 198.80 54659.75 88888.00 2015-04-17 12:08:35.750 107 12492.38 198.82 54659.78 88888.00 2015-04-17 12:08:35.875 107 12492.38 198.85 54659.78 88888.00 2015-04-17 12:08:36.000 107 12492.35 198.85 54659.75 88888.00 2015-04-17 12:08:36.125 107 12492.35 198.88 54659.72 88888.00 2015-04-17 12:08:36.250 107 12492.35 198.85 54659.68 88888.00 2015-04-17 12:08:36.375 107 12492.33 198.85 54659.70 88888.00 2015-04-17 12:08:36.500 107 12492.35 198.85 54659.68 88888.00 2015-04-17 12:08:36.625 107 12492.42 198.85 54659.65 88888.00 2015-04-17 12:08:36.750 107 12492.42 198.85 54659.68 88888.00 2015-04-17 12:08:36.875 107 12492.42 198.85 54659.65 88888.00 2015-04-17 12:08:37.000 107 12492.42 198.85 54659.65 88888.00 2015-04-17 12:08:37.125 107 12492.48 198.85 54659.62 88888.00 2015-04-17 12:08:37.250 107 12492.42 198.85 54659.65 88888.00 2015-04-17 12:08:37.375 107 12492.42 198.85 54659.62 88888.00 2015-04-17 12:08:37.500 107 12492.42 198.85 54659.65 88888.00 2015-04-17 12:08:37.625 107 12492.60 198.82 54659.65 88888.00 2015-04-17 12:08:37.750 107 12492.65 198.80 54659.65 88888.00 2015-04-17 12:08:37.875 107 12492.67 198.80 54659.62 88888.00 2015-04-17 12:08:38.000 107 12492.67 198.80 54659.65 88888.00 2015-04-17 12:08:38.125 107 12492.62 198.80 54659.62 88888.00 2015-04-17 12:08:38.250 107 12492.58 198.80 54659.65 88888.00 2015-04-17 12:08:38.375 107 12492.62 198.82 54659.62 88888.00 2015-04-17 12:08:38.500 107 12492.67 198.80 54659.62 88888.00 2015-04-17 12:08:38.625 107 12492.70 198.78 54659.62 88888.00 2015-04-17 12:08:38.750 107 12492.67 198.78 54659.60 88888.00 2015-04-17 12:08:38.875 107 12492.67 198.78 54659.62 88888.00 2015-04-17 12:08:39.000 107 12492.70 198.78 54659.62 88888.00 2015-04-17 12:08:39.125 107 12492.75 198.75 54659.57 88888.00 2015-04-17 12:08:39.250 107 12492.75 198.68 54659.60 88888.00 2015-04-17 12:08:39.375 107 12492.80 198.70 54659.60 88888.00 2015-04-17 12:08:39.500 107 12492.83 198.70 54659.62 88888.00 2015-04-17 12:08:39.625 107 12492.80 198.72 54659.60 88888.00 2015-04-17 12:08:39.750 107 12492.80 198.72 54659.57 88888.00 2015-04-17 12:08:39.875 107 12492.83 198.70 54659.60 88888.00 2015-04-17 12:08:40.000 107 12492.88 198.68 54659.62 88888.00 2015-04-17 12:08:40.125 107 12492.88 198.62 54659.62 88888.00 2015-04-17 12:08:40.250 107 12492.88 198.62 54659.60 88888.00 2015-04-17 12:08:40.375 107 12492.90 198.60 54659.60 88888.00 2015-04-17 12:08:40.500 107 12492.85 198.60 54659.60 88888.00 2015-04-17 12:08:40.625 107 12492.88 198.57 54659.57 88888.00 2015-04-17 12:08:40.750 107 12492.88 198.55 54659.57 88888.00 2015-04-17 12:08:40.875 107 12492.90 198.55 54659.57 88888.00 2015-04-17 12:08:41.000 107 12492.98 198.57 54659.60 88888.00 2015-04-17 12:08:41.125 107 12493.02 198.57 54659.60 88888.00 2015-04-17 12:08:41.250 107 12492.98 198.50 54659.57 88888.00 2015-04-17 12:08:41.375 107 12492.88 198.50 54659.57 88888.00 2015-04-17 12:08:41.500 107 12492.85 198.47 54659.57 88888.00 2015-04-17 12:08:41.625 107 12492.92 198.43 54659.53 88888.00 2015-04-17 12:08:41.750 107 12492.95 198.43 54659.55 88888.00 2015-04-17 12:08:41.875 107 12492.95 198.40 54659.57 88888.00 2015-04-17 12:08:42.000 107 12492.95 198.38 54659.57 88888.00 2015-04-17 12:08:42.125 107 12492.98 198.38 54659.55 88888.00 2015-04-17 12:08:42.250 107 12492.98 198.35 54659.57 88888.00 2015-04-17 12:08:42.375 107 12493.00 198.32 54659.57 88888.00 2015-04-17 12:08:42.500 107 12493.05 198.30 54659.60 88888.00 2015-04-17 12:08:42.625 107 12493.02 198.30 54659.62 88888.00 2015-04-17 12:08:42.750 107 12493.02 198.25 54659.60 88888.00 2015-04-17 12:08:42.875 107 12493.00 198.25 54659.57 88888.00 2015-04-17 12:08:43.000 107 12493.00 198.20 54659.55 88888.00 2015-04-17 12:08:43.125 107 12493.05 198.15 54659.57 88888.00 2015-04-17 12:08:43.250 107 12493.00 198.10 54659.60 88888.00 2015-04-17 12:08:43.375 107 12492.95 198.15 54659.62 88888.00 2015-04-17 12:08:43.500 107 12492.92 198.12 54659.62 88888.00 2015-04-17 12:08:43.625 107 12492.98 198.10 54659.60 88888.00 2015-04-17 12:08:43.750 107 12493.08 198.05 54659.57 88888.00 2015-04-17 12:08:43.875 107 12493.08 198.00 54659.57 88888.00 2015-04-17 12:08:44.000 107 12493.00 198.00 54659.55 88888.00 2015-04-17 12:08:44.125 107 12493.00 197.97 54659.57 88888.00 2015-04-17 12:08:44.250 107 12493.05 197.97 54659.57 88888.00 2015-04-17 12:08:44.375 107 12493.08 198.00 54659.55 88888.00 2015-04-17 12:08:44.500 107 12493.05 197.97 54659.57 88888.00 2015-04-17 12:08:44.625 107 12493.02 197.95 54659.60 88888.00 2015-04-17 12:08:44.750 107 12493.02 197.93 54659.57 88888.00 2015-04-17 12:08:44.875 107 12493.08 197.93 54659.55 88888.00 2015-04-17 12:08:45.000 107 12493.10 197.90 54659.50 88888.00 2015-04-17 12:08:45.125 107 12493.08 197.88 54659.55 88888.00 2015-04-17 12:08:45.250 107 12493.05 197.85 54659.60 88888.00 2015-04-17 12:08:45.375 107 12493.15 197.85 54659.55 88888.00 2015-04-17 12:08:45.500 107 12493.12 197.85 54659.55 88888.00 2015-04-17 12:08:45.625 107 12493.08 197.82 54659.53 88888.00 2015-04-17 12:08:45.750 107 12493.17 197.82 54659.53 88888.00 2015-04-17 12:08:45.875 107 12493.23 197.80 54659.53 88888.00 2015-04-17 12:08:46.000 107 12493.20 197.80 54659.53 88888.00 2015-04-17 12:08:46.125 107 12493.25 197.78 54659.53 88888.00 2015-04-17 12:08:46.250 107 12493.25 197.80 54659.57 88888.00 2015-04-17 12:08:46.375 107 12493.33 197.82 54659.57 88888.00 2015-04-17 12:08:46.500 107 12493.35 197.80 54659.55 88888.00 2015-04-17 12:08:46.625 107 12493.30 197.80 54659.57 88888.00 2015-04-17 12:08:46.750 107 12493.30 197.80 54659.57 88888.00 2015-04-17 12:08:46.875 107 12493.30 197.78 54659.55 88888.00 2015-04-17 12:08:47.000 107 12493.35 197.75 54659.55 88888.00 2015-04-17 12:08:47.125 107 12493.38 197.72 54659.57 88888.00 2015-04-17 12:08:47.250 107 12493.42 197.75 54659.57 88888.00 2015-04-17 12:08:47.375 107 12493.52 197.80 54659.57 88888.00 2015-04-17 12:08:47.500 107 12493.50 197.82 54659.55 88888.00 2015-04-17 12:08:47.625 107 12493.48 197.78 54659.53 88888.00 2015-04-17 12:08:47.750 107 12493.52 197.80 54659.55 88888.00 2015-04-17 12:08:47.875 107 12493.55 197.82 54659.55 88888.00 2015-04-17 12:08:48.000 107 12493.58 197.82 54659.53 88888.00 2015-04-17 12:08:48.125 107 12493.62 197.82 54659.55 88888.00 2015-04-17 12:08:48.250 107 12493.65 197.80 54659.53 88888.00 2015-04-17 12:08:48.375 107 12493.70 197.82 54659.53 88888.00 2015-04-17 12:08:48.500 107 12493.77 197.82 54659.50 88888.00 2015-04-17 12:08:48.625 107 12493.80 197.88 54659.47 88888.00 2015-04-17 12:08:48.750 107 12493.83 197.88 54659.50 88888.00 2015-04-17 12:08:48.875 107 12493.88 197.85 54659.53 88888.00 2015-04-17 12:08:49.000 107 12493.85 197.85 54659.47 88888.00 2015-04-17 12:08:49.125 107 12493.90 197.85 54659.50 88888.00 2015-04-17 12:08:49.250 107 12493.98 197.85 54659.55 88888.00 2015-04-17 12:08:49.375 107 12494.05 197.88 54659.53 88888.00 2015-04-17 12:08:49.500 107 12494.02 197.85 54659.50 88888.00 2015-04-17 12:08:49.625 107 12494.05 197.85 54659.50 88888.00 2015-04-17 12:08:49.750 107 12494.08 197.82 54659.50 88888.00 2015-04-17 12:08:49.875 107 12494.12 197.85 54659.50 88888.00 2015-04-17 12:08:50.000 107 12494.12 197.80 54659.50 88888.00 2015-04-17 12:08:50.125 107 12494.12 197.80 54659.47 88888.00 2015-04-17 12:08:50.250 107 12494.15 197.80 54659.47 88888.00 2015-04-17 12:08:50.375 107 12494.25 197.78 54659.47 88888.00 2015-04-17 12:08:50.500 107 12494.20 197.80 54659.47 88888.00 2015-04-17 12:08:50.625 107 12494.20 197.78 54659.47 88888.00 2015-04-17 12:08:50.750 107 12494.25 197.80 54659.47 88888.00 2015-04-17 12:08:50.875 107 12494.30 197.80 54659.47 88888.00 2015-04-17 12:08:51.000 107 12494.33 197.78 54659.47 88888.00 2015-04-17 12:08:51.125 107 12494.38 197.75 54659.47 88888.00 2015-04-17 12:08:51.250 107 12494.30 197.72 54659.47 88888.00 2015-04-17 12:08:51.375 107 12494.40 197.75 54659.47 88888.00 2015-04-17 12:08:51.500 107 12494.52 197.75 54659.47 88888.00 2015-04-17 12:08:51.625 107 12494.55 197.72 54659.50 88888.00 2015-04-17 12:08:51.750 107 12494.52 197.68 54659.47 88888.00 2015-04-17 12:08:51.875 107 12494.58 197.70 54659.50 88888.00 2015-04-17 12:08:52.000 107 12494.55 197.70 54659.47 88888.00 2015-04-17 12:08:52.125 107 12494.52 197.68 54659.47 88888.00 2015-04-17 12:08:52.250 107 12494.55 197.70 54659.50 88888.00 2015-04-17 12:08:52.375 107 12494.62 197.70 54659.50 88888.00 2015-04-17 12:08:52.500 107 12494.65 197.72 54659.47 88888.00 2015-04-17 12:08:52.625 107 12494.67 197.68 54659.45 88888.00 2015-04-17 12:08:52.750 107 12494.75 197.68 54659.47 88888.00 2015-04-17 12:08:52.875 107 12494.75 197.70 54659.45 88888.00 2015-04-17 12:08:53.000 107 12494.67 197.68 54659.43 88888.00 2015-04-17 12:08:53.125 107 12494.60 197.68 54659.45 88888.00 2015-04-17 12:08:53.250 107 12494.62 197.68 54659.45 88888.00 2015-04-17 12:08:53.375 107 12494.73 197.68 54659.53 88888.00 2015-04-17 12:08:53.500 107 12494.70 197.65 54659.53 88888.00 2015-04-17 12:08:53.625 107 12494.70 197.68 54659.50 88888.00 2015-04-17 12:08:53.750 107 12494.58 197.68 54659.53 88888.00 2015-04-17 12:08:53.875 107 12494.50 197.68 54659.55 88888.00 2015-04-17 12:08:54.000 107 12494.55 197.68 54659.57 88888.00 2015-04-17 12:08:54.125 107 12494.62 197.68 54659.60 88888.00 2015-04-17 12:08:54.250 107 12494.60 197.65 54659.60 88888.00 2015-04-17 12:08:54.375 107 12494.55 197.60 54659.60 88888.00 2015-04-17 12:08:54.500 107 12494.50 197.60 54659.60 88888.00 2015-04-17 12:08:54.625 107 12494.45 197.60 54659.62 88888.00 2015-04-17 12:08:54.750 107 12494.40 197.60 54659.62 88888.00 2015-04-17 12:08:54.875 107 12494.38 197.55 54659.62 88888.00 2015-04-17 12:08:55.000 107 12494.40 197.55 54659.62 88888.00 2015-04-17 12:08:55.125 107 12494.40 197.55 54659.68 88888.00 2015-04-17 12:08:55.250 107 12494.33 197.50 54659.68 88888.00 2015-04-17 12:08:55.375 107 12494.27 197.50 54659.72 88888.00 2015-04-17 12:08:55.500 107 12494.20 197.50 54659.75 88888.00 2015-04-17 12:08:55.625 107 12494.17 197.45 54659.75 88888.00 2015-04-17 12:08:55.750 107 12494.20 197.43 54659.75 88888.00 2015-04-17 12:08:55.875 107 12494.10 197.38 54659.75 88888.00 2015-04-17 12:08:56.000 107 12494.10 197.38 54659.78 88888.00 2015-04-17 12:08:56.125 107 12494.05 197.32 54659.80 88888.00 2015-04-17 12:08:56.250 107 12494.02 197.32 54659.82 88888.00 2015-04-17 12:08:56.375 107 12494.05 197.35 54659.88 88888.00 2015-04-17 12:08:56.500 107 12494.05 197.35 54659.90 88888.00 2015-04-17 12:08:56.625 107 12494.10 197.30 54659.90 88888.00 2015-04-17 12:08:56.750 107 12494.15 197.28 54659.90 88888.00 2015-04-17 12:08:56.875 107 12494.12 197.28 54659.90 88888.00 2015-04-17 12:08:57.000 107 12494.10 197.28 54659.93 88888.00 2015-04-17 12:08:57.125 107 12494.10 197.25 54659.93 88888.00 2015-04-17 12:08:57.250 107 12494.10 197.22 54659.95 88888.00 2015-04-17 12:08:57.375 107 12494.12 197.22 54659.95 88888.00 2015-04-17 12:08:57.500 107 12494.12 197.22 54659.95 88888.00 2015-04-17 12:08:57.625 107 12494.15 197.22 54659.95 88888.00 2015-04-17 12:08:57.750 107 12494.12 197.22 54659.95 88888.00 2015-04-17 12:08:57.875 107 12494.10 197.25 54659.95 88888.00 2015-04-17 12:08:58.000 107 12494.10 197.22 54659.93 88888.00 2015-04-17 12:08:58.125 107 12494.05 197.22 54659.95 88888.00 2015-04-17 12:08:58.250 107 12494.05 197.20 54660.00 88888.00 2015-04-17 12:08:58.375 107 12494.08 197.20 54660.00 88888.00 2015-04-17 12:08:58.500 107 12494.08 197.25 54660.03 88888.00 2015-04-17 12:08:58.625 107 12494.05 197.25 54659.97 88888.00 2015-04-17 12:08:58.750 107 12494.05 197.20 54659.97 88888.00 2015-04-17 12:08:58.875 107 12494.17 197.20 54660.00 88888.00 2015-04-17 12:08:59.000 107 12494.23 197.20 54660.03 88888.00 2015-04-17 12:08:59.125 107 12494.15 197.22 54660.05 88888.00 2015-04-17 12:08:59.250 107 12494.12 197.18 54660.05 88888.00 2015-04-17 12:08:59.375 107 12494.12 197.20 54660.05 88888.00 2015-04-17 12:08:59.500 107 12494.10 197.20 54660.03 88888.00 2015-04-17 12:08:59.625 107 12494.10 197.20 54660.05 88888.00 2015-04-17 12:08:59.750 107 12494.08 197.20 54660.07 88888.00 2015-04-17 12:08:59.875 107 12494.12 197.20 54660.10 88888.00 2015-04-17 12:09:00.000 107 12494.17 197.18 54660.10 88888.00 2015-04-17 12:09:00.125 107 12494.20 197.18 54660.10 88888.00 2015-04-17 12:09:00.250 107 12494.20 197.15 54660.10 88888.00 2015-04-17 12:09:00.375 107 12494.23 197.18 54660.10 88888.00 2015-04-17 12:09:00.500 107 12494.23 197.18 54660.10 88888.00 2015-04-17 12:09:00.625 107 12494.25 197.18 54660.12 88888.00 2015-04-17 12:09:00.750 107 12494.27 197.20 54660.15 88888.00 2015-04-17 12:09:00.875 107 12494.30 197.18 54660.15 88888.00 2015-04-17 12:09:01.000 107 12494.33 197.15 54660.10 88888.00 2015-04-17 12:09:01.125 107 12494.35 197.15 54660.12 88888.00 2015-04-17 12:09:01.250 107 12494.27 197.12 54660.15 88888.00 2015-04-17 12:09:01.375 107 12494.27 197.18 54660.15 88888.00 2015-04-17 12:09:01.500 107 12494.20 197.18 54660.12 88888.00 2015-04-17 12:09:01.625 107 12494.20 197.15 54660.15 88888.00 2015-04-17 12:09:01.750 107 12494.20 197.12 54660.15 88888.00 2015-04-17 12:09:01.875 107 12494.20 197.15 54660.15 88888.00 2015-04-17 12:09:02.000 107 12494.23 197.15 54660.15 88888.00 2015-04-17 12:09:02.125 107 12494.25 197.10 54660.15 88888.00 2015-04-17 12:09:02.250 107 12494.33 197.12 54660.18 88888.00 2015-04-17 12:09:02.375 107 12494.42 197.12 54660.18 88888.00 2015-04-17 12:09:02.500 107 12494.45 197.15 54660.18 88888.00 2015-04-17 12:09:02.625 107 12494.40 197.12 54660.15 88888.00 2015-04-17 12:09:02.750 107 12494.40 197.12 54660.15 88888.00 2015-04-17 12:09:02.875 107 12494.40 197.10 54660.15 88888.00 2015-04-17 12:09:03.000 107 12494.42 197.15 54660.18 88888.00 2015-04-17 12:09:03.125 107 12494.42 197.18 54660.18 88888.00 2015-04-17 12:09:03.250 107 12494.40 197.12 54660.15 88888.00 2015-04-17 12:09:03.375 107 12494.42 197.12 54660.15 88888.00 2015-04-17 12:09:03.500 107 12494.45 197.10 54660.15 88888.00 2015-04-17 12:09:03.625 107 12494.45 197.12 54660.15 88888.00 2015-04-17 12:09:03.750 107 12494.42 197.10 54660.15 88888.00 2015-04-17 12:09:03.875 107 12494.42 197.07 54660.18 88888.00 2015-04-17 12:09:04.000 107 12494.42 197.10 54660.15 88888.00 2015-04-17 12:09:04.125 107 12494.40 197.12 54660.18 88888.00 2015-04-17 12:09:04.250 107 12494.42 197.10 54660.18 88888.00 2015-04-17 12:09:04.375 107 12494.52 197.07 54660.18 88888.00 2015-04-17 12:09:04.500 107 12494.55 197.10 54660.15 88888.00 2015-04-17 12:09:04.625 107 12494.60 197.07 54660.15 88888.00 2015-04-17 12:09:04.750 107 12494.58 197.05 54660.12 88888.00 2015-04-17 12:09:04.875 107 12494.58 197.05 54660.18 88888.00 2015-04-17 12:09:05.000 107 12494.58 197.00 54660.15 88888.00 2015-04-17 12:09:05.125 107 12494.65 197.00 54660.18 88888.00 2015-04-17 12:09:05.250 107 12494.70 197.00 54660.20 88888.00 2015-04-17 12:09:05.375 107 12494.70 197.00 54660.18 88888.00 2015-04-17 12:09:05.500 107 12494.65 197.00 54660.18 88888.00 2015-04-17 12:09:05.625 107 12494.67 196.97 54660.20 88888.00 2015-04-17 12:09:05.750 107 12494.65 196.97 54660.20 88888.00 2015-04-17 12:09:05.875 107 12494.62 196.93 54660.22 88888.00 2015-04-17 12:09:06.000 107 12494.58 196.95 54660.22 88888.00 2015-04-17 12:09:06.125 107 12494.58 196.97 54660.22 88888.00 2015-04-17 12:09:06.250 107 12494.55 196.95 54660.25 88888.00 2015-04-17 12:09:06.375 107 12494.62 196.93 54660.25 88888.00 2015-04-17 12:09:06.500 107 12494.65 196.90 54660.22 88888.00 2015-04-17 12:09:06.625 107 12494.67 196.90 54660.25 88888.00 2015-04-17 12:09:06.750 107 12494.73 196.88 54660.25 88888.00 2015-04-17 12:09:06.875 107 12494.67 196.88 54660.28 88888.00 2015-04-17 12:09:07.000 107 12494.62 196.85 54660.25 88888.00 2015-04-17 12:09:07.125 107 12494.65 196.82 54660.25 88888.00 2015-04-17 12:09:07.250 107 12494.67 196.78 54660.30 88888.00 2015-04-17 12:09:07.375 107 12494.70 196.78 54660.28 88888.00 2015-04-17 12:09:07.500 107 12494.67 196.78 54660.32 88888.00 2015-04-17 12:09:07.625 107 12494.70 196.78 54660.30 88888.00 2015-04-17 12:09:07.750 107 12494.70 196.75 54660.30 88888.00 2015-04-17 12:09:07.875 107 12494.77 196.72 54660.30 88888.00 2015-04-17 12:09:08.000 107 12494.77 196.70 54660.30 88888.00 2015-04-17 12:09:08.125 107 12494.67 196.70 54660.32 88888.00 2015-04-17 12:09:08.250 107 12494.65 196.68 54660.30 88888.00 2015-04-17 12:09:08.375 107 12494.70 196.68 54660.32 88888.00 2015-04-17 12:09:08.500 107 12494.73 196.65 54660.30 88888.00 2015-04-17 12:09:08.625 107 12494.70 196.65 54660.32 88888.00 2015-04-17 12:09:08.750 107 12494.62 196.62 54660.35 88888.00 2015-04-17 12:09:08.875 107 12494.65 196.60 54660.38 88888.00 2015-04-17 12:09:09.000 107 12494.70 196.60 54660.38 88888.00 2015-04-17 12:09:09.125 107 12494.67 196.60 54660.43 88888.00 2015-04-17 12:09:09.250 107 12494.67 196.57 54660.40 88888.00 2015-04-17 12:09:09.375 107 12494.73 196.57 54660.40 88888.00 2015-04-17 12:09:09.500 107 12494.77 196.57 54660.40 88888.00 2015-04-17 12:09:09.625 107 12494.70 196.53 54660.43 88888.00 2015-04-17 12:09:09.750 107 12494.67 196.50 54660.43 88888.00 2015-04-17 12:09:09.875 107 12494.65 196.47 54660.43 88888.00 2015-04-17 12:09:10.000 107 12494.65 196.43 54660.40 88888.00 2015-04-17 12:09:10.125 107 12494.60 196.43 54660.45 88888.00 2015-04-17 12:09:10.250 107 12494.60 196.45 54660.47 88888.00 2015-04-17 12:09:10.375 107 12494.65 196.45 54660.45 88888.00 2015-04-17 12:09:10.500 107 12494.65 196.45 54660.43 88888.00 2015-04-17 12:09:10.625 107 12494.62 196.40 54660.45 88888.00 2015-04-17 12:09:10.750 107 12494.67 196.38 54660.45 88888.00 2015-04-17 12:09:10.875 107 12494.65 196.38 54660.50 88888.00 2015-04-17 12:09:11.000 107 12494.67 196.38 54660.47 88888.00 2015-04-17 12:09:11.125 107 12494.75 196.32 54660.50 88888.00 2015-04-17 12:09:11.250 107 12494.80 196.35 54660.50 88888.00 2015-04-17 12:09:11.375 107 12494.85 196.38 54660.53 88888.00 2015-04-17 12:09:11.500 107 12494.77 196.38 54660.50 88888.00 2015-04-17 12:09:11.625 107 12494.70 196.35 54660.53 88888.00 2015-04-17 12:09:11.750 107 12494.80 196.32 54660.53 88888.00 2015-04-17 12:09:11.875 107 12494.85 196.32 54660.50 88888.00 2015-04-17 12:09:12.000 107 12494.80 196.30 54660.53 88888.00 2015-04-17 12:09:12.125 107 12494.77 196.25 54660.55 88888.00 2015-04-17 12:09:12.250 107 12494.85 196.25 54660.55 88888.00 2015-04-17 12:09:12.375 107 12494.85 196.25 54660.55 88888.00 2015-04-17 12:09:12.500 107 12494.88 196.20 54660.53 88888.00 2015-04-17 12:09:12.625 107 12494.98 196.22 54660.57 88888.00 2015-04-17 12:09:12.750 107 12494.95 196.20 54660.57 88888.00 2015-04-17 12:09:12.875 107 12494.90 196.20 54660.57 88888.00 2015-04-17 12:09:13.000 107 12494.95 196.20 54660.57 88888.00 2015-04-17 12:09:13.125 107 12495.00 196.18 54660.60 88888.00 2015-04-17 12:09:13.250 107 12494.98 196.12 54660.62 88888.00 2015-04-17 12:09:13.375 107 12495.02 196.12 54660.62 88888.00 2015-04-17 12:09:13.500 107 12495.02 196.12 54660.65 88888.00 2015-04-17 12:09:13.625 107 12494.98 196.10 54660.62 88888.00 2015-04-17 12:09:13.750 107 12494.98 196.10 54660.62 88888.00 2015-04-17 12:09:13.875 107 12494.98 196.10 54660.65 88888.00 2015-04-17 12:09:14.000 107 12494.95 196.07 54660.60 88888.00 2015-04-17 12:09:14.125 107 12494.90 196.05 54660.62 88888.00 2015-04-17 12:09:14.250 107 12495.00 196.03 54660.68 88888.00 2015-04-17 12:09:14.375 107 12495.10 196.05 54660.70 88888.00 2015-04-17 12:09:14.500 107 12495.10 196.05 54660.70 88888.00 2015-04-17 12:09:14.625 107 12495.00 196.03 54660.68 88888.00 2015-04-17 12:09:14.750 107 12495.00 196.00 54660.68 88888.00 2015-04-17 12:09:14.875 107 12495.00 195.95 54660.70 88888.00 2015-04-17 12:09:15.000 107 12494.92 195.93 54660.68 88888.00 2015-04-17 12:09:15.125 107 12494.85 195.93 54660.70 88888.00 2015-04-17 12:09:15.250 107 12494.85 195.93 54660.72 88888.00 2015-04-17 12:09:15.375 107 12494.88 195.93 54660.75 88888.00 2015-04-17 12:09:15.500 107 12494.90 195.93 54660.78 88888.00 2015-04-17 12:09:15.625 107 12494.90 195.90 54660.75 88888.00 2015-04-17 12:09:15.750 107 12494.88 195.88 54660.75 88888.00 2015-04-17 12:09:15.875 107 12494.85 195.88 54660.75 88888.00 2015-04-17 12:09:16.000 107 12494.88 195.88 54660.72 88888.00 2015-04-17 12:09:16.125 107 12494.85 195.82 54660.75 88888.00 2015-04-17 12:09:16.250 107 12494.83 195.78 54660.78 88888.00 2015-04-17 12:09:16.375 107 12494.90 195.80 54660.78 88888.00 2015-04-17 12:09:16.500 107 12494.88 195.80 54660.78 88888.00 2015-04-17 12:09:16.625 107 12494.80 195.80 54660.80 88888.00 2015-04-17 12:09:16.750 107 12494.73 195.75 54660.80 88888.00 2015-04-17 12:09:16.875 107 12494.70 195.72 54660.80 88888.00 2015-04-17 12:09:17.000 107 12494.70 195.70 54660.80 88888.00 2015-04-17 12:09:17.125 107 12494.73 195.70 54660.80 88888.00 2015-04-17 12:09:17.250 107 12494.70 195.68 54660.82 88888.00 2015-04-17 12:09:17.375 107 12494.75 195.65 54660.80 88888.00 2015-04-17 12:09:17.500 107 12494.83 195.62 54660.82 88888.00 2015-04-17 12:09:17.625 107 12494.83 195.60 54660.88 88888.00 2015-04-17 12:09:17.750 107 12494.83 195.60 54660.90 88888.00 2015-04-17 12:09:17.875 107 12494.88 195.60 54660.88 88888.00 2015-04-17 12:09:18.000 107 12494.90 195.57 54660.82 88888.00 2015-04-17 12:09:18.125 107 12494.88 195.55 54660.85 88888.00 2015-04-17 12:09:18.250 107 12494.88 195.53 54660.90 88888.00 2015-04-17 12:09:18.375 107 12494.90 195.55 54660.93 88888.00 2015-04-17 12:09:18.500 107 12494.88 195.50 54660.88 88888.00 2015-04-17 12:09:18.625 107 12494.80 195.47 54660.88 88888.00 2015-04-17 12:09:18.750 107 12494.73 195.43 54660.88 88888.00 2015-04-17 12:09:18.875 107 12494.77 195.43 54660.90 88888.00 2015-04-17 12:09:19.000 107 12494.80 195.43 54660.93 88888.00 2015-04-17 12:09:19.125 107 12494.77 195.43 54660.90 88888.00 2015-04-17 12:09:19.250 107 12494.73 195.38 54660.90 88888.00 2015-04-17 12:09:19.375 107 12494.73 195.35 54660.90 88888.00 2015-04-17 12:09:19.500 107 12494.80 195.35 54660.90 88888.00 2015-04-17 12:09:19.625 107 12494.88 195.32 54660.90 88888.00 2015-04-17 12:09:19.750 107 12494.90 195.32 54660.93 88888.00 2015-04-17 12:09:19.875 107 12494.85 195.32 54660.95 88888.00 2015-04-17 12:09:20.000 107 12494.90 195.28 54660.93 88888.00 2015-04-17 12:09:20.125 107 12494.92 195.25 54660.95 88888.00 2015-04-17 12:09:20.250 107 12494.83 195.20 54660.95 88888.00 2015-04-17 12:09:20.375 107 12494.80 195.22 54660.95 88888.00 2015-04-17 12:09:20.500 107 12494.85 195.20 54660.97 88888.00 2015-04-17 12:09:20.625 107 12494.92 195.20 54660.97 88888.00 2015-04-17 12:09:20.750 107 12494.98 195.18 54660.97 88888.00 2015-04-17 12:09:20.875 107 12494.88 195.18 54660.97 88888.00 2015-04-17 12:09:21.000 107 12494.83 195.18 54661.00 88888.00 2015-04-17 12:09:21.125 107 12494.85 195.18 54661.00 88888.00 2015-04-17 12:09:21.250 107 12494.80 195.10 54661.03 88888.00 2015-04-17 12:09:21.375 107 12494.77 195.10 54661.03 88888.00 2015-04-17 12:09:21.500 107 12494.80 195.10 54661.03 88888.00 2015-04-17 12:09:21.625 107 12494.85 195.07 54661.00 88888.00 2015-04-17 12:09:21.750 107 12494.75 195.05 54661.03 88888.00 2015-04-17 12:09:21.875 107 12494.73 195.05 54661.03 88888.00 2015-04-17 12:09:22.000 107 12494.77 195.03 54661.07 88888.00 2015-04-17 12:09:22.125 107 12494.83 194.97 54661.07 88888.00 2015-04-17 12:09:22.250 107 12494.80 194.95 54661.07 88888.00 2015-04-17 12:09:22.375 107 12494.80 194.97 54661.10 88888.00 2015-04-17 12:09:22.500 107 12494.73 194.95 54661.10 88888.00 2015-04-17 12:09:22.625 107 12494.70 194.95 54661.10 88888.00 2015-04-17 12:09:22.750 107 12494.75 194.97 54661.15 88888.00 2015-04-17 12:09:22.875 107 12494.80 194.97 54661.15 88888.00 2015-04-17 12:09:23.000 107 12494.83 194.93 54661.12 88888.00 2015-04-17 12:09:23.125 107 12494.80 194.88 54661.10 88888.00 2015-04-17 12:09:23.250 107 12494.73 194.82 54661.12 88888.00 2015-04-17 12:09:23.375 107 12494.77 194.82 54661.15 88888.00 2015-04-17 12:09:23.500 107 12494.77 194.85 54661.18 88888.00 2015-04-17 12:09:23.625 107 12494.77 194.80 54661.20 88888.00 2015-04-17 12:09:23.750 107 12494.83 194.80 54661.20 88888.00 2015-04-17 12:09:23.875 107 12494.77 194.82 54661.20 88888.00 2015-04-17 12:09:24.000 107 12494.70 194.78 54661.18 88888.00 2015-04-17 12:09:24.125 107 12494.62 194.78 54661.18 88888.00 2015-04-17 12:09:24.250 107 12494.58 194.75 54661.22 88888.00 2015-04-17 12:09:24.375 107 12494.60 194.75 54661.22 88888.00 2015-04-17 12:09:24.500 107 12494.60 194.75 54661.22 88888.00 2015-04-17 12:09:24.625 107 12494.62 194.75 54661.25 88888.00 2015-04-17 12:09:24.750 107 12494.55 194.72 54661.28 88888.00 2015-04-17 12:09:24.875 107 12494.52 194.70 54661.28 88888.00 2015-04-17 12:09:25.000 107 12494.52 194.65 54661.25 88888.00 2015-04-17 12:09:25.125 107 12494.52 194.65 54661.28 88888.00 2015-04-17 12:09:25.250 107 12494.45 194.62 54661.28 88888.00 2015-04-17 12:09:25.375 107 12494.50 194.62 54661.28 88888.00 2015-04-17 12:09:25.500 107 12494.50 194.62 54661.32 88888.00 2015-04-17 12:09:25.625 107 12494.45 194.65 54661.35 88888.00 2015-04-17 12:09:25.750 107 12494.42 194.60 54661.35 88888.00 2015-04-17 12:09:25.875 107 12494.40 194.60 54661.38 88888.00 2015-04-17 12:09:26.000 107 12494.40 194.57 54661.38 88888.00 2015-04-17 12:09:26.125 107 12494.45 194.55 54661.40 88888.00 2015-04-17 12:09:26.250 107 12494.42 194.57 54661.45 88888.00 2015-04-17 12:09:26.375 107 12494.40 194.53 54661.43 88888.00 2015-04-17 12:09:26.500 107 12494.38 194.53 54661.40 88888.00 2015-04-17 12:09:26.625 107 12494.33 194.47 54661.40 88888.00 2015-04-17 12:09:26.750 107 12494.38 194.50 54661.40 88888.00 2015-04-17 12:09:26.875 107 12494.35 194.50 54661.43 88888.00 2015-04-17 12:09:27.000 107 12494.38 194.47 54661.45 88888.00 2015-04-17 12:09:27.125 107 12494.38 194.45 54661.45 88888.00 2015-04-17 12:09:27.250 107 12494.35 194.40 54661.45 88888.00 2015-04-17 12:09:27.375 107 12494.38 194.40 54661.45 88888.00 2015-04-17 12:09:27.500 107 12494.33 194.40 54661.47 88888.00 2015-04-17 12:09:27.625 107 12494.30 194.38 54661.50 88888.00 2015-04-17 12:09:27.750 107 12494.33 194.32 54661.50 88888.00 2015-04-17 12:09:27.875 107 12494.42 194.32 54661.50 88888.00 2015-04-17 12:09:28.000 107 12494.42 194.28 54661.50 88888.00 2015-04-17 12:09:28.125 107 12494.38 194.25 54661.50 88888.00 2015-04-17 12:09:28.250 107 12494.33 194.22 54661.55 88888.00 2015-04-17 12:09:28.375 107 12494.38 194.18 54661.57 88888.00 2015-04-17 12:09:28.500 107 12494.42 194.15 54661.60 88888.00 2015-04-17 12:09:28.625 107 12494.40 194.12 54661.57 88888.00 2015-04-17 12:09:28.750 107 12494.40 194.07 54661.57 88888.00 2015-04-17 12:09:28.875 107 12494.40 194.05 54661.57 88888.00 2015-04-17 12:09:29.000 107 12494.50 194.00 54661.57 88888.00 2015-04-17 12:09:29.125 107 12494.50 193.97 54661.57 88888.00 2015-04-17 12:09:29.250 107 12494.40 193.88 54661.62 88888.00 2015-04-17 12:09:29.375 107 12494.33 193.85 54661.62 88888.00 2015-04-17 12:09:29.500 107 12494.27 193.80 54661.62 88888.00 2015-04-17 12:09:29.625 107 12494.33 193.80 54661.65 88888.00 2015-04-17 12:09:29.750 107 12494.38 193.80 54661.68 88888.00 2015-04-17 12:09:29.875 107 12494.35 193.80 54661.70 88888.00 2015-04-17 12:09:30.000 107 12494.33 193.75 54661.65 88888.00 2015-04-17 12:09:30.125 107 12494.40 193.70 54661.65 88888.00 2015-04-17 12:09:30.250 107 12494.42 193.68 54661.65 88888.00 2015-04-17 12:09:30.375 107 12494.42 193.62 54661.62 88888.00 2015-04-17 12:09:30.500 107 12494.40 193.62 54661.65 88888.00 2015-04-17 12:09:30.625 107 12494.45 193.60 54661.68 88888.00 2015-04-17 12:09:30.750 107 12494.48 193.57 54661.68 88888.00 2015-04-17 12:09:30.875 107 12494.45 193.60 54661.68 88888.00 2015-04-17 12:09:31.000 107 12494.40 193.60 54661.70 88888.00 2015-04-17 12:09:31.125 107 12494.40 193.57 54661.70 88888.00 2015-04-17 12:09:31.250 107 12494.42 193.50 54661.68 88888.00 2015-04-17 12:09:31.375 107 12494.45 193.50 54661.72 88888.00 2015-04-17 12:09:31.500 107 12494.42 193.50 54661.70 88888.00 2015-04-17 12:09:31.625 107 12494.35 193.47 54661.70 88888.00 2015-04-17 12:09:31.750 107 12494.35 193.40 54661.70 88888.00 2015-04-17 12:09:31.875 107 12494.42 193.38 54661.68 88888.00 2015-04-17 12:09:32.000 107 12494.48 193.38 54661.72 88888.00 2015-04-17 12:09:32.125 107 12494.48 193.38 54661.72 88888.00 2015-04-17 12:09:32.250 107 12494.45 193.35 54661.72 88888.00 2015-04-17 12:09:32.375 107 12494.50 193.35 54661.72 88888.00 2015-04-17 12:09:32.500 107 12494.50 193.30 54661.75 88888.00 2015-04-17 12:09:32.625 107 12494.55 193.28 54661.75 88888.00 2015-04-17 12:09:32.750 107 12494.55 193.22 54661.75 88888.00 2015-04-17 12:09:32.875 107 12494.52 193.28 54661.72 88888.00 2015-04-17 12:09:33.000 107 12494.52 193.25 54661.70 88888.00 2015-04-17 12:09:33.125 107 12494.55 193.22 54661.72 88888.00 2015-04-17 12:09:33.250 107 12494.60 193.20 54661.75 88888.00 2015-04-17 12:09:33.375 107 12494.67 193.22 54661.75 88888.00 2015-04-17 12:09:33.500 107 12494.55 193.18 54661.78 88888.00 2015-04-17 12:09:33.625 107 12494.48 193.15 54661.78 88888.00 2015-04-17 12:09:33.750 107 12494.52 193.12 54661.72 88888.00 2015-04-17 12:09:33.875 107 12494.60 193.15 54661.72 88888.00 2015-04-17 12:09:34.000 107 12494.60 193.12 54661.75 88888.00 2015-04-17 12:09:34.125 107 12494.58 193.10 54661.80 88888.00 2015-04-17 12:09:34.250 107 12494.52 193.12 54661.80 88888.00 2015-04-17 12:09:34.375 107 12494.55 193.10 54661.75 88888.00 2015-04-17 12:09:34.500 107 12494.60 193.05 54661.78 88888.00 2015-04-17 12:09:34.625 107 12494.62 193.00 54661.78 88888.00 2015-04-17 12:09:34.750 107 12494.60 193.00 54661.80 88888.00 2015-04-17 12:09:34.875 107 12494.60 193.03 54661.80 88888.00 2015-04-17 12:09:35.000 107 12494.58 192.97 54661.78 88888.00 2015-04-17 12:09:35.125 107 12494.55 192.95 54661.78 88888.00 2015-04-17 12:09:35.250 107 12494.50 192.88 54661.78 88888.00 2015-04-17 12:09:35.375 107 12494.50 192.90 54661.78 88888.00 2015-04-17 12:09:35.500 107 12494.50 192.90 54661.80 88888.00 2015-04-17 12:09:35.625 107 12494.42 192.90 54661.82 88888.00 2015-04-17 12:09:35.750 107 12494.38 192.88 54661.80 88888.00 2015-04-17 12:09:35.875 107 12494.42 192.85 54661.78 88888.00 2015-04-17 12:09:36.000 107 12494.45 192.85 54661.78 88888.00 2015-04-17 12:09:36.125 107 12494.42 192.82 54661.82 88888.00 2015-04-17 12:09:36.250 107 12494.42 192.78 54661.82 88888.00 2015-04-17 12:09:36.375 107 12494.48 192.78 54661.85 88888.00 2015-04-17 12:09:36.500 107 12494.48 192.78 54661.88 88888.00 2015-04-17 12:09:36.625 107 12494.48 192.78 54661.88 88888.00 2015-04-17 12:09:36.750 107 12494.50 192.80 54661.88 88888.00 2015-04-17 12:09:36.875 107 12494.55 192.80 54661.93 88888.00 2015-04-17 12:09:37.000 107 12494.52 192.78 54661.90 88888.00 2015-04-17 12:09:37.125 107 12494.52 192.78 54661.88 88888.00 2015-04-17 12:09:37.250 107 12494.48 192.75 54661.90 88888.00 2015-04-17 12:09:37.375 107 12494.48 192.72 54661.90 88888.00 2015-04-17 12:09:37.500 107 12494.45 192.72 54661.90 88888.00 2015-04-17 12:09:37.625 107 12494.40 192.72 54661.88 88888.00 2015-04-17 12:09:37.750 107 12494.38 192.72 54661.90 88888.00 2015-04-17 12:09:37.875 107 12494.35 192.70 54661.90 88888.00 2015-04-17 12:09:38.000 107 12494.40 192.68 54661.93 88888.00 2015-04-17 12:09:38.125 107 12494.42 192.70 54661.90 88888.00 2015-04-17 12:09:38.250 107 12494.40 192.65 54661.90 88888.00 2015-04-17 12:09:38.375 107 12494.38 192.62 54661.93 88888.00 2015-04-17 12:09:38.500 107 12494.38 192.62 54661.95 88888.00 2015-04-17 12:09:38.625 107 12494.48 192.65 54661.93 88888.00 2015-04-17 12:09:38.750 107 12494.50 192.65 54661.93 88888.00 2015-04-17 12:09:38.875 107 12494.40 192.65 54661.95 88888.00 2015-04-17 12:09:39.000 107 12494.40 192.68 54661.93 88888.00 2015-04-17 12:09:39.125 107 12494.42 192.68 54661.97 88888.00 2015-04-17 12:09:39.250 107 12494.38 192.65 54661.97 88888.00 2015-04-17 12:09:39.375 107 12494.48 192.65 54661.95 88888.00 2015-04-17 12:09:39.500 107 12494.50 192.65 54661.95 88888.00 2015-04-17 12:09:39.625 107 12494.55 192.62 54661.97 88888.00 2015-04-17 12:09:39.750 107 12494.55 192.65 54661.97 88888.00 2015-04-17 12:09:39.875 107 12494.58 192.62 54661.97 88888.00 2015-04-17 12:09:40.000 107 12494.58 192.62 54661.97 88888.00 2015-04-17 12:09:40.125 107 12494.58 192.57 54662.00 88888.00 2015-04-17 12:09:40.250 107 12494.52 192.60 54661.97 88888.00 2015-04-17 12:09:40.375 107 12494.52 192.60 54661.97 88888.00 2015-04-17 12:09:40.500 107 12494.55 192.55 54662.00 88888.00 2015-04-17 12:09:40.625 107 12494.50 192.55 54662.00 88888.00 2015-04-17 12:09:40.750 107 12494.45 192.53 54661.97 88888.00 2015-04-17 12:09:40.875 107 12494.45 192.50 54662.05 88888.00 2015-04-17 12:09:41.000 107 12494.48 192.47 54662.03 88888.00 2015-04-17 12:09:41.125 107 12494.48 192.50 54662.03 88888.00 2015-04-17 12:09:41.250 107 12494.42 192.47 54662.07 88888.00 2015-04-17 12:09:41.375 107 12494.45 192.47 54662.07 88888.00 2015-04-17 12:09:41.500 107 12494.42 192.45 54662.05 88888.00 2015-04-17 12:09:41.625 107 12494.40 192.40 54662.05 88888.00 2015-04-17 12:09:41.750 107 12494.40 192.38 54662.07 88888.00 2015-04-17 12:09:41.875 107 12494.40 192.38 54662.10 88888.00 2015-04-17 12:09:42.000 107 12494.35 192.38 54662.07 88888.00 2015-04-17 12:09:42.125 107 12494.38 192.32 54662.07 88888.00 2015-04-17 12:09:42.250 107 12494.35 192.28 54662.10 88888.00 2015-04-17 12:09:42.375 107 12494.30 192.30 54662.10 88888.00 2015-04-17 12:09:42.500 107 12494.23 192.25 54662.12 88888.00 2015-04-17 12:09:42.625 107 12494.25 192.20 54662.12 88888.00 2015-04-17 12:09:42.750 107 12494.20 192.18 54662.10 88888.00 2015-04-17 12:09:42.875 107 12494.12 192.18 54662.12 88888.00 2015-04-17 12:09:43.000 107 12494.17 192.15 54662.15 88888.00 2015-04-17 12:09:43.125 107 12494.17 192.15 54662.15 88888.00 2015-04-17 12:09:43.250 107 12494.12 192.10 54662.12 88888.00 2015-04-17 12:09:43.375 107 12494.08 192.10 54662.18 88888.00 2015-04-17 12:09:43.500 107 12494.02 192.07 54662.15 88888.00 2015-04-17 12:09:43.625 107 12494.05 192.07 54662.18 88888.00 2015-04-17 12:09:43.750 107 12494.05 192.07 54662.18 88888.00 2015-04-17 12:09:43.875 107 12494.08 192.07 54662.22 88888.00 2015-04-17 12:09:44.000 107 12494.08 192.05 54662.20 88888.00 2015-04-17 12:09:44.125 107 12494.12 192.03 54662.20 88888.00 2015-04-17 12:09:44.250 107 12494.10 192.03 54662.20 88888.00 2015-04-17 12:09:44.375 107 12493.95 192.00 54662.20 88888.00 2015-04-17 12:09:44.500 107 12493.90 191.97 54662.22 88888.00 2015-04-17 12:09:44.625 107 12493.95 191.97 54662.25 88888.00 2015-04-17 12:09:44.750 107 12493.95 192.00 54662.20 88888.00 2015-04-17 12:09:44.875 107 12493.85 191.97 54662.22 88888.00 2015-04-17 12:09:45.000 107 12493.88 191.97 54662.25 88888.00 2015-04-17 12:09:45.125 107 12493.83 191.97 54662.22 88888.00 2015-04-17 12:09:45.250 107 12493.73 191.90 54662.22 88888.00 2015-04-17 12:09:45.375 107 12493.67 191.88 54662.22 88888.00 2015-04-17 12:09:45.500 107 12493.73 191.88 54662.25 88888.00 2015-04-17 12:09:45.625 107 12493.67 191.90 54662.28 88888.00 2015-04-17 12:09:45.750 107 12493.62 191.88 54662.28 88888.00 2015-04-17 12:09:45.875 107 12493.58 191.80 54662.25 88888.00 2015-04-17 12:09:46.000 107 12493.60 191.78 54662.22 88888.00 2015-04-17 12:09:46.125 107 12493.62 191.75 54662.25 88888.00 2015-04-17 12:09:46.250 107 12493.58 191.75 54662.25 88888.00 2015-04-17 12:09:46.375 107 12493.58 191.72 54662.30 88888.00 2015-04-17 12:09:46.500 107 12493.55 191.72 54662.30 88888.00 2015-04-17 12:09:46.625 107 12493.50 191.72 54662.28 88888.00 2015-04-17 12:09:46.750 107 12493.48 191.70 54662.30 88888.00 2015-04-17 12:09:46.875 107 12493.45 191.68 54662.30 88888.00 2015-04-17 12:09:47.000 107 12493.38 191.65 54662.30 88888.00 2015-04-17 12:09:47.125 107 12493.38 191.62 54662.30 88888.00 2015-04-17 12:09:47.250 107 12493.35 191.60 54662.30 88888.00 2015-04-17 12:09:47.375 107 12493.30 191.57 54662.30 88888.00 2015-04-17 12:09:47.500 107 12493.33 191.57 54662.30 88888.00 2015-04-17 12:09:47.625 107 12493.33 191.57 54662.32 88888.00 2015-04-17 12:09:47.750 107 12493.27 191.50 54662.30 88888.00 2015-04-17 12:09:47.875 107 12493.23 191.50 54662.28 88888.00 2015-04-17 12:09:48.000 107 12493.23 191.50 54662.28 88888.00 2015-04-17 12:09:48.125 107 12493.25 191.45 54662.28 88888.00 2015-04-17 12:09:48.250 107 12493.23 191.43 54662.28 88888.00 2015-04-17 12:09:48.375 107 12493.20 191.43 54662.30 88888.00 2015-04-17 12:09:48.500 107 12493.15 191.35 54662.32 88888.00 2015-04-17 12:09:48.625 107 12493.17 191.38 54662.38 88888.00 2015-04-17 12:09:48.750 107 12493.15 191.35 54662.35 88888.00 2015-04-17 12:09:48.875 107 12493.12 191.30 54662.35 88888.00 2015-04-17 12:09:49.000 107 12493.10 191.28 54662.35 88888.00 2015-04-17 12:09:49.125 107 12493.00 191.28 54662.35 88888.00 2015-04-17 12:09:49.250 107 12492.98 191.22 54662.32 88888.00 2015-04-17 12:09:49.375 107 12492.98 191.20 54662.30 88888.00 2015-04-17 12:09:49.500 107 12492.98 191.20 54662.30 88888.00 2015-04-17 12:09:49.625 107 12492.95 191.18 54662.30 88888.00 2015-04-17 12:09:49.750 107 12492.92 191.18 54662.28 88888.00 2015-04-17 12:09:49.875 107 12492.95 191.20 54662.32 88888.00 2015-04-17 12:09:50.000 107 12492.98 191.18 54662.30 88888.00 2015-04-17 12:09:50.125 107 12493.00 191.15 54662.32 88888.00 2015-04-17 12:09:50.250 107 12492.98 191.12 54662.30 88888.00 2015-04-17 12:09:50.375 107 12493.00 191.15 54662.30 88888.00 2015-04-17 12:09:50.500 107 12492.98 191.12 54662.32 88888.00 2015-04-17 12:09:50.625 107 12492.95 191.07 54662.32 88888.00 2015-04-17 12:09:50.750 107 12493.00 191.07 54662.30 88888.00 2015-04-17 12:09:50.875 107 12493.05 191.05 54662.30 88888.00 2015-04-17 12:09:51.000 107 12493.00 191.00 54662.30 88888.00 2015-04-17 12:09:51.125 107 12492.95 191.03 54662.30 88888.00 2015-04-17 12:09:51.250 107 12492.90 191.03 54662.28 88888.00 2015-04-17 12:09:51.375 107 12492.88 191.00 54662.28 88888.00 2015-04-17 12:09:51.500 107 12492.90 191.00 54662.30 88888.00 2015-04-17 12:09:51.625 107 12492.92 190.97 54662.30 88888.00 2015-04-17 12:09:51.750 107 12492.92 190.97 54662.28 88888.00 2015-04-17 12:09:51.875 107 12492.90 191.00 54662.30 88888.00 2015-04-17 12:09:52.000 107 12492.90 190.95 54662.28 88888.00 2015-04-17 12:09:52.125 107 12492.90 190.95 54662.28 88888.00 2015-04-17 12:09:52.250 107 12492.88 190.93 54662.28 88888.00 2015-04-17 12:09:52.375 107 12492.90 190.90 54662.25 88888.00 2015-04-17 12:09:52.500 107 12492.88 190.90 54662.28 88888.00 2015-04-17 12:09:52.625 107 12492.90 190.90 54662.25 88888.00 2015-04-17 12:09:52.750 107 12492.88 190.90 54662.28 88888.00 2015-04-17 12:09:52.875 107 12492.85 190.90 54662.25 88888.00 2015-04-17 12:09:53.000 107 12492.85 190.88 54662.25 88888.00 2015-04-17 12:09:53.125 107 12492.90 190.88 54662.28 88888.00 2015-04-17 12:09:53.250 107 12492.88 190.85 54662.25 88888.00 2015-04-17 12:09:53.375 107 12492.88 190.85 54662.22 88888.00 2015-04-17 12:09:53.500 107 12492.88 190.85 54662.22 88888.00 2015-04-17 12:09:53.625 107 12492.85 190.88 54662.22 88888.00 2015-04-17 12:09:53.750 107 12492.88 190.90 54662.22 88888.00 2015-04-17 12:09:53.875 107 12492.88 190.90 54662.20 88888.00 2015-04-17 12:09:54.000 107 12492.80 190.88 54662.22 88888.00 2015-04-17 12:09:54.125 107 12492.77 190.90 54662.20 88888.00 2015-04-17 12:09:54.250 107 12492.75 190.88 54662.20 88888.00 2015-04-17 12:09:54.375 107 12492.77 190.88 54662.18 88888.00 2015-04-17 12:09:54.500 107 12492.77 190.90 54662.18 88888.00 2015-04-17 12:09:54.625 107 12492.75 190.93 54662.20 88888.00 2015-04-17 12:09:54.750 107 12492.75 190.93 54662.20 88888.00 2015-04-17 12:09:54.875 107 12492.77 190.93 54662.20 88888.00 2015-04-17 12:09:55.000 107 12492.75 190.88 54662.18 88888.00 2015-04-17 12:09:55.125 107 12492.75 190.90 54662.22 88888.00 2015-04-17 12:09:55.250 107 12492.73 190.93 54662.18 88888.00 2015-04-17 12:09:55.375 107 12492.70 190.93 54662.15 88888.00 2015-04-17 12:09:55.500 107 12492.65 190.95 54662.15 88888.00 2015-04-17 12:09:55.625 107 12492.60 190.93 54662.15 88888.00 2015-04-17 12:09:55.750 107 12492.60 190.90 54662.18 88888.00 2015-04-17 12:09:55.875 107 12492.60 190.88 54662.20 88888.00 2015-04-17 12:09:56.000 107 12492.55 190.82 54662.15 88888.00 2015-04-17 12:09:56.125 107 12492.58 190.80 54662.12 88888.00 2015-04-17 12:09:56.250 107 12492.52 190.80 54662.15 88888.00 2015-04-17 12:09:56.375 107 12492.48 190.85 54662.15 88888.00 2015-04-17 12:09:56.500 107 12492.45 190.85 54662.18 88888.00 2015-04-17 12:09:56.625 107 12492.50 190.82 54662.18 88888.00 2015-04-17 12:09:56.750 107 12492.48 190.82 54662.18 88888.00 2015-04-17 12:09:56.875 107 12492.48 190.78 54662.18 88888.00 2015-04-17 12:09:57.000 107 12492.48 190.70 54662.15 88888.00 2015-04-17 12:09:57.125 107 12492.48 190.68 54662.15 88888.00 2015-04-17 12:09:57.250 107 12492.42 190.65 54662.15 88888.00 2015-04-17 12:09:57.375 107 12492.40 190.62 54662.15 88888.00 2015-04-17 12:09:57.500 107 12492.38 190.60 54662.10 88888.00 2015-04-17 12:09:57.625 107 12492.35 190.60 54662.10 88888.00 2015-04-17 12:09:57.750 107 12492.38 190.60 54662.15 88888.00 2015-04-17 12:09:57.875 107 12492.33 190.57 54662.10 88888.00 2015-04-17 12:09:58.000 107 12492.27 190.55 54662.10 88888.00 2015-04-17 12:09:58.125 107 12492.23 190.55 54662.07 88888.00 2015-04-17 12:09:58.250 107 12492.23 190.53 54662.10 88888.00 2015-04-17 12:09:58.375 107 12492.25 190.50 54662.10 88888.00 2015-04-17 12:09:58.500 107 12492.20 190.45 54662.10 88888.00 2015-04-17 12:09:58.625 107 12492.23 190.43 54662.10 88888.00 2015-04-17 12:09:58.750 107 12492.27 190.43 54662.07 88888.00 2015-04-17 12:09:58.875 107 12492.33 190.40 54662.10 88888.00 2015-04-17 12:09:59.000 107 12492.35 190.35 54662.07 88888.00 2015-04-17 12:09:59.125 107 12492.27 190.32 54662.05 88888.00 2015-04-17 12:09:59.250 107 12492.15 190.30 54662.05 88888.00 2015-04-17 12:09:59.375 107 12492.12 190.30 54662.03 88888.00 2015-04-17 12:09:59.500 107 12492.12 190.28 54662.07 88888.00 2015-04-17 12:09:59.625 107 12492.15 190.25 54662.07 88888.00 2015-04-17 12:09:59.750 107 12492.10 190.20 54662.07 88888.00 2015-04-17 12:09:59.875 107 12492.08 190.15 54662.05 88888.00 2015-04-17 12:10:00.000 107 12492.10 190.15 54662.03 88888.00 2015-04-17 12:10:00.125 107 12492.05 190.07 54662.05 88888.00 2015-04-17 12:10:00.250 107 12491.98 190.05 54662.05 88888.00 2015-04-17 12:10:00.375 107 12491.98 190.05 54662.07 88888.00 2015-04-17 12:10:00.500 107 12492.00 190.03 54662.07 88888.00 2015-04-17 12:10:00.625 107 12492.02 190.00 54662.05 88888.00 2015-04-17 12:10:00.750 107 12492.00 189.95 54662.07 88888.00 2015-04-17 12:10:00.875 107 12491.95 189.93 54662.05 88888.00 2015-04-17 12:10:01.000 107 12491.92 189.93 54662.03 88888.00 2015-04-17 12:10:01.125 107 12491.92 189.90 54662.03 88888.00 2015-04-17 12:10:01.250 107 12491.88 189.82 54662.00 88888.00 2015-04-17 12:10:01.375 107 12491.85 189.85 54662.03 88888.00 2015-04-17 12:10:01.500 107 12491.83 189.80 54662.00 88888.00 2015-04-17 12:10:01.625 107 12491.88 189.80 54662.00 88888.00 2015-04-17 12:10:01.750 107 12491.80 189.72 54662.00 88888.00 2015-04-17 12:10:01.875 107 12491.73 189.72 54661.97 88888.00 2015-04-17 12:10:02.000 107 12491.77 189.70 54661.95 88888.00 2015-04-17 12:10:02.125 107 12491.85 189.72 54661.97 88888.00 2015-04-17 12:10:02.250 107 12491.85 189.68 54661.95 88888.00 2015-04-17 12:10:02.375 107 12491.83 189.68 54662.00 88888.00 2015-04-17 12:10:02.500 107 12491.92 189.65 54662.03 88888.00 2015-04-17 12:10:02.625 107 12491.88 189.60 54662.00 88888.00 2015-04-17 12:10:02.750 107 12491.83 189.60 54661.97 88888.00 2015-04-17 12:10:02.875 107 12491.85 189.57 54661.97 88888.00 2015-04-17 12:10:03.000 107 12491.92 189.57 54661.95 88888.00 2015-04-17 12:10:03.125 107 12491.92 189.55 54661.95 88888.00 2015-04-17 12:10:03.250 107 12491.90 189.50 54661.95 88888.00 2015-04-17 12:10:03.375 107 12491.88 189.50 54661.90 88888.00 2015-04-17 12:10:03.500 107 12491.65 189.47 54661.90 88888.00 2015-04-17 12:10:03.625 107 12491.58 189.43 54661.90 88888.00 2015-04-17 12:10:03.750 107 12491.60 189.40 54661.88 88888.00 2015-04-17 12:10:03.875 107 12491.62 189.35 54661.90 88888.00 2015-04-17 12:10:04.000 107 12491.67 189.35 54661.88 88888.00 2015-04-17 12:10:04.125 107 12491.58 189.32 54661.88 88888.00 2015-04-17 12:10:04.250 107 12491.55 189.30 54661.88 88888.00 2015-04-17 12:10:04.375 107 12491.60 189.30 54661.82 88888.00 2015-04-17 12:10:04.500 107 12491.50 189.25 54661.82 88888.00 2015-04-17 12:10:04.625 107 12491.42 189.22 54661.85 88888.00 2015-04-17 12:10:04.750 107 12491.42 189.18 54661.85 88888.00 2015-04-17 12:10:04.875 107 12491.48 189.12 54661.80 88888.00 2015-04-17 12:10:05.000 107 12491.45 189.10 54661.80 88888.00 2015-04-17 12:10:05.125 107 12491.40 189.07 54661.78 88888.00 2015-04-17 12:10:05.250 107 12491.38 189.05 54661.80 88888.00 2015-04-17 12:10:05.375 107 12491.42 189.07 54661.78 88888.00 2015-04-17 12:10:05.500 107 12491.40 189.07 54661.78 88888.00 2015-04-17 12:10:05.625 107 12491.30 189.07 54661.72 88888.00 2015-04-17 12:10:05.750 107 12491.27 189.05 54661.72 88888.00 2015-04-17 12:10:05.875 107 12491.30 189.05 54661.78 88888.00 2015-04-17 12:10:06.000 107 12491.33 189.00 54661.75 88888.00 2015-04-17 12:10:06.125 107 12491.35 188.95 54661.72 88888.00 2015-04-17 12:10:06.250 107 12491.33 188.90 54661.72 88888.00 2015-04-17 12:10:06.375 107 12491.25 188.93 54661.70 88888.00 2015-04-17 12:10:06.500 107 12491.25 188.95 54661.70 88888.00 2015-04-17 12:10:06.625 107 12491.30 188.95 54661.70 88888.00 2015-04-17 12:10:06.750 107 12491.33 188.90 54661.68 88888.00 2015-04-17 12:10:06.875 107 12491.30 188.88 54661.65 88888.00 2015-04-17 12:10:07.000 107 12491.23 188.85 54661.60 88888.00 2015-04-17 12:10:07.125 107 12491.23 188.85 54661.62 88888.00 2015-04-17 12:10:07.250 107 12491.33 188.82 54661.65 88888.00 2015-04-17 12:10:07.375 107 12491.33 188.85 54661.62 88888.00 2015-04-17 12:10:07.500 107 12491.20 188.85 54661.60 88888.00 2015-04-17 12:10:07.625 107 12491.17 188.82 54661.57 88888.00 2015-04-17 12:10:07.750 107 12491.27 188.80 54661.57 88888.00 2015-04-17 12:10:07.875 107 12491.25 188.80 54661.60 88888.00 2015-04-17 12:10:08.000 107 12491.23 188.82 54661.55 88888.00 2015-04-17 12:10:08.125 107 12491.20 188.82 54661.57 88888.00 2015-04-17 12:10:08.250 107 12491.20 188.80 54661.57 88888.00 2015-04-17 12:10:08.375 107 12491.17 188.82 54661.57 88888.00 2015-04-17 12:10:08.500 107 12491.17 188.78 54661.57 88888.00 2015-04-17 12:10:08.625 107 12491.15 188.78 54661.55 88888.00 2015-04-17 12:10:08.750 107 12491.10 188.80 54661.53 88888.00 2015-04-17 12:10:08.875 107 12491.12 188.78 54661.50 88888.00 2015-04-17 12:10:09.000 107 12491.10 188.75 54661.45 88888.00 2015-04-17 12:10:09.125 107 12491.08 188.75 54661.45 88888.00 2015-04-17 12:10:09.250 107 12491.00 188.72 54661.47 88888.00 2015-04-17 12:10:09.375 107 12491.00 188.72 54661.47 88888.00 2015-04-17 12:10:09.500 107 12491.00 188.65 54661.45 88888.00 2015-04-17 12:10:09.625 107 12491.02 188.65 54661.45 88888.00 2015-04-17 12:10:09.750 107 12491.00 188.68 54661.43 88888.00 2015-04-17 12:10:09.875 107 12490.95 188.62 54661.45 88888.00 2015-04-17 12:10:10.000 107 12490.98 188.57 54661.45 88888.00 2015-04-17 12:10:10.125 107 12490.95 188.57 54661.47 88888.00 2015-04-17 12:10:10.250 107 12490.88 188.53 54661.43 88888.00 2015-04-17 12:10:10.375 107 12490.83 188.53 54661.43 88888.00 2015-04-17 12:10:10.500 107 12490.75 188.50 54661.40 88888.00 2015-04-17 12:10:10.625 107 12490.77 188.45 54661.43 88888.00 2015-04-17 12:10:10.750 107 12490.80 188.43 54661.43 88888.00 2015-04-17 12:10:10.875 107 12490.65 188.43 54661.43 88888.00 2015-04-17 12:10:11.000 107 12490.58 188.35 54661.40 88888.00 2015-04-17 12:10:11.125 107 12490.60 188.35 54661.40 88888.00 2015-04-17 12:10:11.250 107 12490.60 188.30 54661.40 88888.00 2015-04-17 12:10:11.375 107 12490.58 188.25 54661.40 88888.00 2015-04-17 12:10:11.500 107 12490.50 188.22 54661.38 88888.00 2015-04-17 12:10:11.625 107 12490.45 188.20 54661.35 88888.00 2015-04-17 12:10:11.750 107 12490.42 188.20 54661.38 88888.00 2015-04-17 12:10:11.875 107 12490.50 188.18 54661.38 88888.00 2015-04-17 12:10:12.000 107 12490.52 188.18 54661.38 88888.00 2015-04-17 12:10:12.125 107 12490.50 188.18 54661.40 88888.00 2015-04-17 12:10:12.250 107 12490.35 188.05 54661.32 88888.00 2015-04-17 12:10:12.375 107 12490.33 188.03 54661.30 88888.00 2015-04-17 12:10:12.500 107 12490.33 187.97 54661.32 88888.00 2015-04-17 12:10:12.625 107 12490.30 188.00 54661.32 88888.00 2015-04-17 12:10:12.750 107 12490.25 187.97 54661.32 88888.00 2015-04-17 12:10:12.875 107 12490.25 187.95 54661.32 88888.00 2015-04-17 12:10:13.000 107 12490.25 187.93 54661.28 88888.00 2015-04-17 12:10:13.125 107 12490.15 187.90 54661.30 88888.00 2015-04-17 12:10:13.250 107 12490.10 187.82 54661.28 88888.00 2015-04-17 12:10:13.375 107 12490.17 187.82 54661.28 88888.00 2015-04-17 12:10:13.500 107 12490.12 187.80 54661.28 88888.00 2015-04-17 12:10:13.625 107 12490.05 187.78 54661.22 88888.00 2015-04-17 12:10:13.750 107 12490.12 187.75 54661.25 88888.00 2015-04-17 12:10:13.875 107 12490.15 187.72 54661.28 88888.00 2015-04-17 12:10:14.000 107 12490.17 187.75 54661.25 88888.00 2015-04-17 12:10:14.125 107 12490.12 187.72 54661.25 88888.00 2015-04-17 12:10:14.250 107 12490.02 187.68 54661.25 88888.00 2015-04-17 12:10:14.375 107 12490.02 187.65 54661.25 88888.00 2015-04-17 12:10:14.500 107 12490.05 187.65 54661.22 88888.00 2015-04-17 12:10:14.625 107 12490.05 187.62 54661.22 88888.00 2015-04-17 12:10:14.750 107 12490.00 187.60 54661.22 88888.00 2015-04-17 12:10:14.875 107 12489.98 187.57 54661.20 88888.00 2015-04-17 12:10:15.000 107 12489.92 187.53 54661.18 88888.00 2015-04-17 12:10:15.125 107 12489.88 187.53 54661.15 88888.00 2015-04-17 12:10:15.250 107 12489.85 187.50 54661.15 88888.00 2015-04-17 12:10:15.375 107 12489.90 187.50 54661.18 88888.00 2015-04-17 12:10:15.500 107 12489.88 187.47 54661.18 88888.00 2015-04-17 12:10:15.625 107 12489.83 187.45 54661.15 88888.00 2015-04-17 12:10:15.750 107 12489.85 187.40 54661.12 88888.00 2015-04-17 12:10:15.875 107 12489.85 187.40 54661.10 88888.00 2015-04-17 12:10:16.000 107 12489.88 187.40 54661.07 88888.00 2015-04-17 12:10:16.125 107 12489.90 187.38 54661.10 88888.00 2015-04-17 12:10:16.250 107 12489.88 187.32 54661.05 88888.00 2015-04-17 12:10:16.375 107 12489.85 187.30 54661.05 88888.00 2015-04-17 12:10:16.500 107 12489.90 187.32 54661.07 88888.00 2015-04-17 12:10:16.625 107 12489.95 187.32 54661.07 88888.00 2015-04-17 12:10:16.750 107 12489.95 187.25 54661.07 88888.00 2015-04-17 12:10:16.875 107 12489.90 187.25 54661.05 88888.00 2015-04-17 12:10:17.000 107 12489.90 187.25 54661.03 88888.00 2015-04-17 12:10:17.125 107 12489.88 187.22 54661.03 88888.00 2015-04-17 12:10:17.250 107 12489.85 187.20 54661.00 88888.00 2015-04-17 12:10:17.375 107 12489.83 187.18 54661.03 88888.00 2015-04-17 12:10:17.500 107 12489.75 187.15 54661.00 88888.00 2015-04-17 12:10:17.625 107 12489.77 187.12 54660.95 88888.00 2015-04-17 12:10:17.750 107 12489.77 187.12 54660.97 88888.00 2015-04-17 12:10:17.875 107 12489.73 187.10 54660.97 88888.00 2015-04-17 12:10:18.000 107 12489.75 187.05 54660.93 88888.00 2015-04-17 12:10:18.125 107 12489.77 187.05 54660.95 88888.00 2015-04-17 12:10:18.250 107 12489.73 187.05 54660.93 88888.00 2015-04-17 12:10:18.375 107 12489.67 187.05 54660.93 88888.00 2015-04-17 12:10:18.500 107 12489.70 187.05 54660.97 88888.00 2015-04-17 12:10:18.625 107 12489.70 187.00 54660.95 88888.00 2015-04-17 12:10:18.750 107 12489.67 186.97 54660.93 88888.00 2015-04-17 12:10:18.875 107 12489.70 186.95 54660.93 88888.00 2015-04-17 12:10:19.000 107 12489.65 186.90 54660.90 88888.00 2015-04-17 12:10:19.125 107 12489.65 186.88 54660.93 88888.00 2015-04-17 12:10:19.250 107 12489.65 186.80 54660.90 88888.00 2015-04-17 12:10:19.375 107 12489.67 186.82 54660.88 88888.00 2015-04-17 12:10:19.500 107 12489.60 186.82 54660.88 88888.00 2015-04-17 12:10:19.625 107 12489.52 186.80 54660.88 88888.00 2015-04-17 12:10:19.750 107 12489.58 186.75 54660.85 88888.00 2015-04-17 12:10:19.875 107 12489.65 186.72 54660.85 88888.00 2015-04-17 12:10:20.000 107 12489.67 186.65 54660.82 88888.00 2015-04-17 12:10:20.125 107 12489.60 186.65 54660.85 88888.00 2015-04-17 12:10:20.250 107 12489.58 186.65 54660.85 88888.00 2015-04-17 12:10:20.375 107 12489.58 186.60 54660.82 88888.00 2015-04-17 12:10:20.500 107 12489.55 186.57 54660.80 88888.00 2015-04-17 12:10:20.625 107 12489.50 186.57 54660.80 88888.00 2015-04-17 12:10:20.750 107 12489.50 186.53 54660.80 88888.00 2015-04-17 12:10:20.875 107 12489.50 186.47 54660.78 88888.00 2015-04-17 12:10:21.000 107 12489.50 186.50 54660.78 88888.00 2015-04-17 12:10:21.125 107 12489.52 186.47 54660.80 88888.00 2015-04-17 12:10:21.250 107 12489.48 186.45 54660.80 88888.00 2015-04-17 12:10:21.375 107 12489.45 186.45 54660.80 88888.00 2015-04-17 12:10:21.500 107 12489.40 186.40 54660.75 88888.00 2015-04-17 12:10:21.625 107 12489.42 186.43 54660.75 88888.00 2015-04-17 12:10:21.750 107 12489.45 186.40 54660.75 88888.00 2015-04-17 12:10:21.875 107 12489.42 186.35 54660.72 88888.00 2015-04-17 12:10:22.000 107 12489.40 186.35 54660.68 88888.00 2015-04-17 12:10:22.125 107 12489.38 186.32 54660.72 88888.00 2015-04-17 12:10:22.250 107 12489.40 186.32 54660.70 88888.00 2015-04-17 12:10:22.375 107 12489.42 186.35 54660.70 88888.00 2015-04-17 12:10:22.500 107 12489.45 186.32 54660.70 88888.00 2015-04-17 12:10:22.625 107 12489.40 186.30 54660.70 88888.00 2015-04-17 12:10:22.750 107 12489.33 186.30 54660.68 88888.00 2015-04-17 12:10:22.875 107 12489.25 186.30 54660.68 88888.00 2015-04-17 12:10:23.000 107 12489.25 186.28 54660.62 88888.00 2015-04-17 12:10:23.125 107 12489.23 186.28 54660.62 88888.00 2015-04-17 12:10:23.250 107 12489.10 186.22 54660.62 88888.00 2015-04-17 12:10:23.375 107 12489.12 186.22 54660.60 88888.00 2015-04-17 12:10:23.500 107 12489.20 186.22 54660.60 88888.00 2015-04-17 12:10:23.625 107 12489.25 186.22 54660.62 88888.00 2015-04-17 12:10:23.750 107 12489.15 186.20 54660.57 88888.00 2015-04-17 12:10:23.875 107 12489.02 186.18 54660.60 88888.00 2015-04-17 12:10:24.000 107 12489.00 186.15 54660.62 88888.00 2015-04-17 12:10:24.125 107 12488.98 186.18 54660.65 88888.00 2015-04-17 12:10:24.250 107 12488.92 186.12 54660.60 88888.00 2015-04-17 12:10:24.375 107 12488.88 186.12 54660.62 88888.00 2015-04-17 12:10:24.500 107 12488.83 186.15 54660.60 88888.00 2015-04-17 12:10:24.625 107 12488.83 186.12 54660.57 88888.00 2015-04-17 12:10:24.750 107 12488.88 186.12 54660.60 88888.00 2015-04-17 12:10:24.875 107 12488.85 186.12 54660.57 88888.00 2015-04-17 12:10:25.000 107 12488.83 186.10 54660.57 88888.00 2015-04-17 12:10:25.125 107 12488.77 186.10 54660.57 88888.00 2015-04-17 12:10:25.250 107 12488.65 186.10 54660.62 88888.00 2015-04-17 12:10:25.375 107 12488.73 186.10 54660.62 88888.00 2015-04-17 12:10:25.500 107 12488.77 186.05 54660.57 88888.00 2015-04-17 12:10:25.625 107 12488.75 186.05 54660.57 88888.00 2015-04-17 12:10:25.750 107 12488.70 186.05 54660.57 88888.00 2015-04-17 12:10:25.875 107 12488.73 186.05 54660.57 88888.00 2015-04-17 12:10:26.000 107 12488.73 186.07 54660.55 88888.00 2015-04-17 12:10:26.125 107 12488.65 186.07 54660.57 88888.00 2015-04-17 12:10:26.250 107 12488.58 186.07 54660.57 88888.00 2015-04-17 12:10:26.375 107 12488.50 186.03 54660.55 88888.00 2015-04-17 12:10:26.500 107 12488.50 185.97 54660.55 88888.00 2015-04-17 12:10:26.625 107 12488.50 186.00 54660.57 88888.00 2015-04-17 12:10:26.750 107 12488.50 186.00 54660.60 88888.00 2015-04-17 12:10:26.875 107 12488.48 186.00 54660.60 88888.00 2015-04-17 12:10:27.000 107 12488.40 186.00 54660.55 88888.00 2015-04-17 12:10:27.125 107 12488.40 185.95 54660.55 88888.00 2015-04-17 12:10:27.250 107 12488.40 185.93 54660.55 88888.00 2015-04-17 12:10:27.375 107 12488.45 185.95 54660.57 88888.00 2015-04-17 12:10:27.500 107 12488.45 185.93 54660.57 88888.00 2015-04-17 12:10:27.625 107 12488.35 185.90 54660.57 88888.00 2015-04-17 12:10:27.750 107 12488.30 185.90 54660.55 88888.00 2015-04-17 12:10:27.875 107 12488.27 185.88 54660.57 88888.00 2015-04-17 12:10:28.000 107 12488.25 185.80 54660.55 88888.00 2015-04-17 12:10:28.125 107 12488.20 185.80 54660.53 88888.00 2015-04-17 12:10:28.250 107 12488.15 185.82 54660.53 88888.00 2015-04-17 12:10:28.375 107 12488.12 185.80 54660.53 88888.00 2015-04-17 12:10:28.500 107 12488.20 185.80 54660.55 88888.00 2015-04-17 12:10:28.625 107 12488.23 185.78 54660.53 88888.00 2015-04-17 12:10:28.750 107 12488.12 185.72 54660.53 88888.00 2015-04-17 12:10:28.875 107 12488.08 185.70 54660.50 88888.00 2015-04-17 12:10:29.000 107 12488.10 185.68 54660.53 88888.00 2015-04-17 12:10:29.125 107 12488.15 185.68 54660.55 88888.00 2015-04-17 12:10:29.250 107 12488.15 185.65 54660.50 88888.00 2015-04-17 12:10:29.375 107 12488.17 185.68 54660.53 88888.00 2015-04-17 12:10:29.500 107 12488.12 185.65 54660.50 88888.00 2015-04-17 12:10:29.625 107 12488.12 185.62 54660.53 88888.00 2015-04-17 12:10:29.750 107 12488.08 185.60 54660.50 88888.00 2015-04-17 12:10:29.875 107 12488.00 185.60 54660.50 88888.00 2015-04-17 12:10:30.000 107 12488.02 185.55 54660.50 88888.00 2015-04-17 12:10:30.125 107 12488.00 185.53 54660.53 88888.00 2015-04-17 12:10:30.250 107 12487.92 185.50 54660.50 88888.00 2015-04-17 12:10:30.375 107 12487.92 185.47 54660.43 88888.00 2015-04-17 12:10:30.500 107 12487.90 185.50 54660.47 88888.00 2015-04-17 12:10:30.625 107 12487.95 185.47 54660.47 88888.00 2015-04-17 12:10:30.750 107 12487.95 185.43 54660.45 88888.00 2015-04-17 12:10:30.875 107 12487.92 185.40 54660.45 88888.00 2015-04-17 12:10:31.000 107 12487.90 185.35 54660.43 88888.00 2015-04-17 12:10:31.125 107 12487.90 185.35 54660.43 88888.00 2015-04-17 12:10:31.250 107 12487.88 185.30 54660.43 88888.00 2015-04-17 12:10:31.375 107 12487.88 185.28 54660.43 88888.00 2015-04-17 12:10:31.500 107 12487.83 185.25 54660.40 88888.00 2015-04-17 12:10:31.625 107 12487.83 185.32 54660.40 88888.00 2015-04-17 12:10:31.750 107 12487.80 185.25 54660.38 88888.00 2015-04-17 12:10:31.875 107 12487.83 185.22 54660.38 88888.00 2015-04-17 12:10:32.000 107 12487.83 185.20 54660.35 88888.00 2015-04-17 12:10:32.125 107 12487.75 185.20 54660.38 88888.00 2015-04-17 12:10:32.250 107 12487.80 185.20 54660.38 88888.00 2015-04-17 12:10:32.375 107 12487.80 185.20 54660.35 88888.00 2015-04-17 12:10:32.500 107 12487.70 185.15 54660.30 88888.00 2015-04-17 12:10:32.625 107 12487.75 185.20 54660.30 88888.00 2015-04-17 12:10:32.750 107 12487.65 185.20 54660.30 88888.00 2015-04-17 12:10:32.875 107 12487.58 185.15 54660.30 88888.00 2015-04-17 12:10:33.000 107 12487.55 185.18 54660.30 88888.00 2015-04-17 12:10:33.125 107 12487.58 185.18 54660.32 88888.00 2015-04-17 12:10:33.250 107 12487.60 185.12 54660.25 88888.00 2015-04-17 12:10:33.375 107 12487.62 185.15 54660.28 88888.00 2015-04-17 12:10:33.500 107 12487.62 185.18 54660.30 88888.00 2015-04-17 12:10:33.625 107 12487.60 185.15 54660.30 88888.00 2015-04-17 12:10:33.750 107 12487.58 185.18 54660.30 88888.00 2015-04-17 12:10:33.875 107 12487.55 185.15 54660.30 88888.00 2015-04-17 12:10:34.000 107 12487.48 185.12 54660.28 88888.00 2015-04-17 12:10:34.125 107 12487.50 185.10 54660.28 88888.00 2015-04-17 12:10:34.250 107 12487.48 185.10 54660.25 88888.00 2015-04-17 12:10:34.375 107 12487.42 185.12 54660.28 88888.00 2015-04-17 12:10:34.500 107 12487.42 185.15 54660.25 88888.00 2015-04-17 12:10:34.625 107 12487.45 185.12 54660.25 88888.00 2015-04-17 12:10:34.750 107 12487.48 185.12 54660.22 88888.00 2015-04-17 12:10:34.875 107 12487.45 185.10 54660.20 88888.00 2015-04-17 12:10:35.000 107 12487.40 185.10 54660.18 88888.00 2015-04-17 12:10:35.125 107 12487.38 185.07 54660.22 88888.00 2015-04-17 12:10:35.250 107 12487.40 185.07 54660.25 88888.00 2015-04-17 12:10:35.375 107 12487.40 185.07 54660.22 88888.00 2015-04-17 12:10:35.500 107 12487.33 185.05 54660.20 88888.00 2015-04-17 12:10:35.625 107 12487.25 185.05 54660.22 88888.00 2015-04-17 12:10:35.750 107 12487.25 185.05 54660.22 88888.00 2015-04-17 12:10:35.875 107 12487.27 185.03 54660.20 88888.00 2015-04-17 12:10:36.000 107 12487.25 185.03 54660.15 88888.00 2015-04-17 12:10:36.125 107 12487.23 185.03 54660.15 88888.00 2015-04-17 12:10:36.250 107 12487.17 185.00 54660.15 88888.00 2015-04-17 12:10:36.375 107 12487.15 184.97 54660.15 88888.00 2015-04-17 12:10:36.500 107 12487.08 184.95 54660.18 88888.00 2015-04-17 12:10:36.625 107 12487.05 184.95 54660.20 88888.00 2015-04-17 12:10:36.750 107 12487.08 184.93 54660.15 88888.00 2015-04-17 12:10:36.875 107 12487.12 184.90 54660.18 88888.00 2015-04-17 12:10:37.000 107 12487.10 184.88 54660.15 88888.00 2015-04-17 12:10:37.125 107 12487.05 184.88 54660.15 88888.00 2015-04-17 12:10:37.250 107 12487.08 184.85 54660.12 88888.00 2015-04-17 12:10:37.375 107 12487.12 184.85 54660.07 88888.00 2015-04-17 12:10:37.500 107 12487.10 184.80 54660.07 88888.00 2015-04-17 12:10:37.625 107 12487.05 184.78 54660.07 88888.00 2015-04-17 12:10:37.750 107 12487.02 184.78 54660.07 88888.00 2015-04-17 12:10:37.875 107 12487.08 184.78 54660.10 88888.00 2015-04-17 12:10:38.000 107 12487.02 184.72 54660.05 88888.00 2015-04-17 12:10:38.125 107 12486.95 184.72 54660.07 88888.00 2015-04-17 12:10:38.250 107 12486.95 184.72 54660.10 88888.00 2015-04-17 12:10:38.375 107 12487.02 184.72 54660.07 88888.00 2015-04-17 12:10:38.500 107 12487.00 184.70 54660.07 88888.00 2015-04-17 12:10:38.625 107 12486.92 184.68 54660.05 88888.00 2015-04-17 12:10:38.750 107 12486.92 184.65 54660.03 88888.00 2015-04-17 12:10:38.875 107 12486.98 184.60 54660.03 88888.00 2015-04-17 12:10:39.000 107 12486.92 184.55 54660.00 88888.00 2015-04-17 12:10:39.125 107 12486.92 184.55 54660.03 88888.00 2015-04-17 12:10:39.250 107 12486.95 184.53 54660.05 88888.00 2015-04-17 12:10:39.375 107 12486.92 184.50 54660.03 88888.00 2015-04-17 12:10:39.500 107 12486.85 184.50 54659.97 88888.00 2015-04-17 12:10:39.625 107 12486.83 184.47 54660.00 88888.00 2015-04-17 12:10:39.750 107 12486.88 184.45 54660.00 88888.00 2015-04-17 12:10:39.875 107 12486.85 184.45 54659.97 88888.00 2015-04-17 12:10:40.000 107 12486.80 184.43 54660.00 88888.00 2015-04-17 12:10:40.125 107 12486.70 184.38 54660.03 88888.00 2015-04-17 12:10:40.250 107 12486.70 184.35 54659.97 88888.00 2015-04-17 12:10:40.375 107 12486.70 184.35 54659.95 88888.00 2015-04-17 12:10:40.500 107 12486.70 184.35 54659.93 88888.00 2015-04-17 12:10:40.625 107 12486.70 184.35 54659.93 88888.00 2015-04-17 12:10:40.750 107 12486.73 184.32 54659.95 88888.00 2015-04-17 12:10:40.875 107 12486.73 184.30 54659.93 88888.00 2015-04-17 12:10:41.000 107 12486.77 184.30 54659.90 88888.00 2015-04-17 12:10:41.125 107 12486.77 184.30 54659.90 88888.00 2015-04-17 12:10:41.250 107 12486.75 184.25 54659.85 88888.00 2015-04-17 12:10:41.375 107 12486.75 184.25 54659.82 88888.00 2015-04-17 12:10:41.500 107 12486.75 184.25 54659.82 88888.00 2015-04-17 12:10:41.625 107 12486.75 184.25 54659.85 88888.00 2015-04-17 12:10:41.750 107 12486.73 184.28 54659.88 88888.00 2015-04-17 12:10:41.875 107 12486.73 184.25 54659.82 88888.00 2015-04-17 12:10:42.000 107 12486.75 184.25 54659.80 88888.00 2015-04-17 12:10:42.125 107 12486.77 184.25 54659.80 88888.00 2015-04-17 12:10:42.250 107 12486.70 184.25 54659.80 88888.00 2015-04-17 12:10:42.375 107 12486.70 184.28 54659.82 88888.00 2015-04-17 12:10:42.500 107 12486.70 184.22 54659.80 88888.00 2015-04-17 12:10:42.625 107 12486.73 184.22 54659.80 88888.00 2015-04-17 12:10:42.750 107 12486.75 184.25 54659.80 88888.00 2015-04-17 12:10:42.875 107 12486.80 184.22 54659.78 88888.00 2015-04-17 12:10:43.000 107 12486.73 184.20 54659.75 88888.00 2015-04-17 12:10:43.125 107 12486.70 184.22 54659.78 88888.00 2015-04-17 12:10:43.250 107 12486.67 184.20 54659.72 88888.00 2015-04-17 12:10:43.375 107 12486.67 184.22 54659.72 88888.00 2015-04-17 12:10:43.500 107 12486.65 184.25 54659.72 88888.00 2015-04-17 12:10:43.625 107 12486.73 184.28 54659.70 88888.00 2015-04-17 12:10:43.750 107 12486.77 184.25 54659.70 88888.00 2015-04-17 12:10:43.875 107 12486.67 184.28 54659.68 88888.00 2015-04-17 12:10:44.000 107 12486.58 184.25 54659.65 88888.00 2015-04-17 12:10:44.125 107 12486.52 184.25 54659.65 88888.00 2015-04-17 12:10:44.250 107 12486.55 184.28 54659.65 88888.00 2015-04-17 12:10:44.375 107 12486.65 184.30 54659.62 88888.00 2015-04-17 12:10:44.500 107 12486.62 184.30 54659.60 88888.00 2015-04-17 12:10:44.625 107 12486.58 184.28 54659.60 88888.00 2015-04-17 12:10:44.750 107 12486.60 184.28 54659.60 88888.00 2015-04-17 12:10:44.875 107 12486.67 184.28 54659.60 88888.00 2015-04-17 12:10:45.000 107 12486.65 184.30 54659.55 88888.00 2015-04-17 12:10:45.125 107 12486.60 184.30 54659.55 88888.00 2015-04-17 12:10:45.250 107 12486.60 184.30 54659.55 88888.00 2015-04-17 12:10:45.375 107 12486.52 184.28 54659.53 88888.00 2015-04-17 12:10:45.500 107 12486.42 184.28 54659.50 88888.00 2015-04-17 12:10:45.625 107 12486.38 184.30 54659.53 88888.00 2015-04-17 12:10:45.750 107 12486.35 184.28 54659.53 88888.00 2015-04-17 12:10:45.875 107 12486.30 184.25 54659.50 88888.00 2015-04-17 12:10:46.000 107 12486.33 184.25 54659.47 88888.00 2015-04-17 12:10:46.125 107 12486.35 184.25 54659.47 88888.00 2015-04-17 12:10:46.250 107 12486.27 184.28 54659.45 88888.00 2015-04-17 12:10:46.375 107 12486.25 184.28 54659.47 88888.00 2015-04-17 12:10:46.500 107 12486.23 184.25 54659.45 88888.00 2015-04-17 12:10:46.625 107 12486.20 184.22 54659.45 88888.00 2015-04-17 12:10:46.750 107 12486.17 184.22 54659.45 88888.00 2015-04-17 12:10:46.875 107 12486.17 184.18 54659.47 88888.00 2015-04-17 12:10:47.000 107 12486.20 184.20 54659.45 88888.00 2015-04-17 12:10:47.125 107 12486.17 184.18 54659.45 88888.00 2015-04-17 12:10:47.250 107 12486.17 184.12 54659.40 88888.00 2015-04-17 12:10:47.375 107 12486.23 184.12 54659.40 88888.00 2015-04-17 12:10:47.500 107 12486.17 184.12 54659.43 88888.00 2015-04-17 12:10:47.625 107 12486.12 184.15 54659.45 88888.00 2015-04-17 12:10:47.750 107 12486.00 184.10 54659.40 88888.00 2015-04-17 12:10:47.875 107 12486.02 184.05 54659.40 88888.00 2015-04-17 12:10:48.000 107 12486.02 184.03 54659.38 88888.00 2015-04-17 12:10:48.125 107 12485.92 184.03 54659.38 88888.00 2015-04-17 12:10:48.250 107 12485.85 183.97 54659.40 88888.00 2015-04-17 12:10:48.375 107 12485.88 183.97 54659.38 88888.00 2015-04-17 12:10:48.500 107 12485.88 183.97 54659.35 88888.00 2015-04-17 12:10:48.625 107 12485.77 183.95 54659.35 88888.00 2015-04-17 12:10:48.750 107 12485.70 183.95 54659.35 88888.00 2015-04-17 12:10:48.875 107 12485.67 183.95 54659.38 88888.00 2015-04-17 12:10:49.000 107 12485.73 183.90 54659.35 88888.00 2015-04-17 12:10:49.125 107 12485.75 183.85 54659.35 88888.00 2015-04-17 12:10:49.250 107 12485.70 183.82 54659.35 88888.00 2015-04-17 12:10:49.375 107 12485.70 183.80 54659.32 88888.00 2015-04-17 12:10:49.500 107 12485.67 183.80 54659.32 88888.00 2015-04-17 12:10:49.625 107 12485.65 183.78 54659.32 88888.00 2015-04-17 12:10:49.750 107 12485.62 183.72 54659.32 88888.00 2015-04-17 12:10:49.875 107 12485.58 183.68 54659.30 88888.00 2015-04-17 12:10:50.000 107 12485.55 183.70 54659.28 88888.00 2015-04-17 12:10:50.125 107 12485.50 183.65 54659.25 88888.00 2015-04-17 12:10:50.250 107 12485.45 183.60 54659.25 88888.00 2015-04-17 12:10:50.375 107 12485.48 183.65 54659.28 88888.00 2015-04-17 12:10:50.500 107 12485.50 183.65 54659.28 88888.00 2015-04-17 12:10:50.625 107 12485.48 183.60 54659.28 88888.00 2015-04-17 12:10:50.750 107 12485.48 183.60 54659.25 88888.00 2015-04-17 12:10:50.875 107 12485.48 183.57 54659.25 88888.00 2015-04-17 12:10:51.000 107 12485.40 183.57 54659.22 88888.00 2015-04-17 12:10:51.125 107 12485.30 183.55 54659.20 88888.00 2015-04-17 12:10:51.250 107 12485.35 183.53 54659.20 88888.00 2015-04-17 12:10:51.375 107 12485.42 183.50 54659.20 88888.00 2015-04-17 12:10:51.500 107 12485.45 183.50 54659.20 88888.00 2015-04-17 12:10:51.625 107 12485.42 183.50 54659.20 88888.00 2015-04-17 12:10:51.750 107 12485.38 183.45 54659.18 88888.00 2015-04-17 12:10:51.875 107 12485.33 183.43 54659.18 88888.00 2015-04-17 12:10:52.000 107 12485.42 183.45 54659.15 88888.00 2015-04-17 12:10:52.125 107 12485.42 183.45 54659.15 88888.00 2015-04-17 12:10:52.250 107 12485.35 183.40 54659.15 88888.00 2015-04-17 12:10:52.375 107 12485.35 183.40 54659.12 88888.00 2015-04-17 12:10:52.500 107 12485.38 183.43 54659.12 88888.00 2015-04-17 12:10:52.625 107 12485.45 183.43 54659.10 88888.00 2015-04-17 12:10:52.750 107 12485.48 183.40 54659.07 88888.00 2015-04-17 12:10:52.875 107 12485.40 183.38 54659.05 88888.00 2015-04-17 12:10:53.000 107 12485.38 183.38 54659.05 88888.00 2015-04-17 12:10:53.125 107 12485.42 183.35 54659.10 88888.00 2015-04-17 12:10:53.250 107 12485.38 183.35 54659.07 88888.00 2015-04-17 12:10:53.375 107 12485.33 183.35 54659.05 88888.00 2015-04-17 12:10:53.500 107 12485.30 183.38 54659.03 88888.00 2015-04-17 12:10:53.625 107 12485.35 183.38 54659.00 88888.00 2015-04-17 12:10:53.750 107 12485.40 183.38 54659.00 88888.00 2015-04-17 12:10:53.875 107 12485.33 183.35 54658.97 88888.00 2015-04-17 12:10:54.000 107 12485.27 183.35 54658.93 88888.00 2015-04-17 12:10:54.125 107 12485.33 183.32 54658.93 88888.00 2015-04-17 12:10:54.250 107 12485.30 183.30 54658.93 88888.00 2015-04-17 12:10:54.375 107 12485.35 183.35 54658.93 88888.00 2015-04-17 12:10:54.500 107 12485.33 183.35 54658.93 88888.00 2015-04-17 12:10:54.625 107 12485.35 183.38 54658.95 88888.00 2015-04-17 12:10:54.750 107 12485.35 183.30 54658.93 88888.00 2015-04-17 12:10:54.875 107 12485.38 183.32 54658.93 88888.00 2015-04-17 12:10:55.000 107 12485.40 183.32 54658.88 88888.00 2015-04-17 12:10:55.125 107 12485.40 183.38 54658.90 88888.00 2015-04-17 12:10:55.250 107 12485.35 183.32 54658.90 88888.00 2015-04-17 12:10:55.375 107 12485.30 183.32 54658.88 88888.00 2015-04-17 12:10:55.500 107 12485.27 183.30 54658.80 88888.00 2015-04-17 12:10:55.625 107 12485.25 183.28 54658.82 88888.00 2015-04-17 12:10:55.750 107 12485.27 183.28 54658.80 88888.00 2015-04-17 12:10:55.875 107 12485.23 183.28 54658.78 88888.00 2015-04-17 12:10:56.000 107 12485.17 183.28 54658.78 88888.00 2015-04-17 12:10:56.125 107 12485.20 183.30 54658.80 88888.00 2015-04-17 12:10:56.250 107 12485.17 183.25 54658.80 88888.00 2015-04-17 12:10:56.375 107 12485.17 183.28 54658.75 88888.00 2015-04-17 12:10:56.500 107 12485.12 183.25 54658.75 88888.00 2015-04-17 12:10:56.625 107 12485.12 183.22 54658.72 88888.00 2015-04-17 12:10:56.750 107 12485.10 183.25 54658.72 88888.00 2015-04-17 12:10:56.875 107 12485.12 183.20 54658.72 88888.00 2015-04-17 12:10:57.000 107 12485.10 183.20 54658.65 88888.00 2015-04-17 12:10:57.125 107 12485.10 183.20 54658.68 88888.00 2015-04-17 12:10:57.250 107 12485.02 183.18 54658.70 88888.00 2015-04-17 12:10:57.375 107 12484.98 183.18 54658.72 88888.00 2015-04-17 12:10:57.500 107 12484.92 183.18 54658.70 88888.00 2015-04-17 12:10:57.625 107 12484.98 183.18 54658.68 88888.00 2015-04-17 12:10:57.750 107 12484.98 183.18 54658.65 88888.00 2015-04-17 12:10:57.875 107 12484.92 183.12 54658.62 88888.00 2015-04-17 12:10:58.000 107 12484.85 183.10 54658.62 88888.00 2015-04-17 12:10:58.125 107 12484.83 183.10 54658.62 88888.00 2015-04-17 12:10:58.250 107 12484.77 183.05 54658.62 88888.00 2015-04-17 12:10:58.375 107 12484.80 183.07 54658.57 88888.00 2015-04-17 12:10:58.500 107 12484.83 183.07 54658.55 88888.00 2015-04-17 12:10:58.625 107 12484.85 183.05 54658.57 88888.00 2015-04-17 12:10:58.750 107 12484.83 183.03 54658.55 88888.00 2015-04-17 12:10:58.875 107 12484.73 183.00 54658.55 88888.00 2015-04-17 12:10:59.000 107 12484.70 182.95 54658.53 88888.00 2015-04-17 12:10:59.125 107 12484.70 182.93 54658.53 88888.00 2015-04-17 12:10:59.250 107 12484.62 182.93 54658.53 88888.00 2015-04-17 12:10:59.375 107 12484.62 182.93 54658.50 88888.00 2015-04-17 12:10:59.500 107 12484.67 182.90 54658.50 88888.00 2015-04-17 12:10:59.625 107 12484.70 182.85 54658.50 88888.00 2015-04-17 12:10:59.750 107 12484.77 182.85 54658.47 88888.00 2015-04-17 12:10:59.875 107 12484.77 182.80 54658.43 88888.00 2015-04-17 12:11:00.000 107 12484.80 182.78 54658.45 88888.00 2015-04-17 12:11:00.125 107 12484.80 182.80 54658.45 88888.00 2015-04-17 12:11:00.250 107 12484.70 182.78 54658.40 88888.00 2015-04-17 12:11:00.375 107 12484.62 182.78 54658.40 88888.00 2015-04-17 12:11:00.500 107 12484.62 182.75 54658.35 88888.00 2015-04-17 12:11:00.625 107 12484.67 182.78 54658.35 88888.00 2015-04-17 12:11:00.750 107 12484.70 182.75 54658.38 88888.00 2015-04-17 12:11:00.875 107 12484.73 182.75 54658.35 88888.00 2015-04-17 12:11:01.000 107 12484.65 182.72 54658.32 88888.00 2015-04-17 12:11:01.125 107 12484.60 182.72 54658.32 88888.00 2015-04-17 12:11:01.250 107 12484.60 182.70 54658.35 88888.00 2015-04-17 12:11:01.375 107 12484.67 182.72 54658.35 88888.00 2015-04-17 12:11:01.500 107 12484.67 182.70 54658.30 88888.00 2015-04-17 12:11:01.625 107 12484.73 182.75 54658.32 88888.00 2015-04-17 12:11:01.750 107 12484.73 182.72 54658.30 88888.00 2015-04-17 12:11:01.875 107 12484.73 182.68 54658.30 88888.00 2015-04-17 12:11:02.000 107 12484.77 182.68 54658.28 88888.00 2015-04-17 12:11:02.125 107 12484.77 182.68 54658.25 88888.00 2015-04-17 12:11:02.250 107 12484.70 182.68 54658.22 88888.00 2015-04-17 12:11:02.375 107 12484.73 182.70 54658.20 88888.00 2015-04-17 12:11:02.500 107 12484.73 182.70 54658.20 88888.00 2015-04-17 12:11:02.625 107 12484.70 182.70 54658.18 88888.00 2015-04-17 12:11:02.750 107 12484.65 182.68 54658.18 88888.00 2015-04-17 12:11:02.875 107 12484.62 182.70 54658.18 88888.00 2015-04-17 12:11:03.000 107 12484.65 182.65 54658.18 88888.00 2015-04-17 12:11:03.125 107 12484.73 182.68 54658.18 88888.00 2015-04-17 12:11:03.250 107 12484.73 182.70 54658.15 88888.00 2015-04-17 12:11:03.375 107 12484.75 182.70 54658.15 88888.00 2015-04-17 12:11:03.500 107 12484.77 182.68 54658.10 88888.00 2015-04-17 12:11:03.625 107 12484.83 182.70 54658.10 88888.00 2015-04-17 12:11:03.750 107 12484.85 182.70 54658.05 88888.00 2015-04-17 12:11:03.875 107 12484.83 182.70 54658.03 88888.00 2015-04-17 12:11:04.000 107 12484.83 182.68 54658.00 88888.00 2015-04-17 12:11:04.125 107 12484.80 182.70 54657.97 88888.00 2015-04-17 12:11:04.250 107 12484.75 182.68 54657.95 88888.00 2015-04-17 12:11:04.375 107 12484.80 182.72 54657.93 88888.00 2015-04-17 12:11:04.500 107 12484.88 182.72 54657.93 88888.00 2015-04-17 12:11:04.625 107 12484.88 182.75 54657.90 88888.00 2015-04-17 12:11:04.750 107 12484.88 182.72 54657.90 88888.00 2015-04-17 12:11:04.875 107 12484.90 182.72 54657.88 88888.00 2015-04-17 12:11:05.000 107 12484.88 182.70 54657.88 88888.00 2015-04-17 12:11:05.125 107 12484.85 182.75 54657.85 88888.00 2015-04-17 12:11:05.250 107 12484.83 182.75 54657.85 88888.00 2015-04-17 12:11:05.375 107 12484.83 182.78 54657.82 88888.00 2015-04-17 12:11:05.500 107 12484.80 182.78 54657.80 88888.00 2015-04-17 12:11:05.625 107 12484.77 182.80 54657.80 88888.00 2015-04-17 12:11:05.750 107 12484.75 182.82 54657.78 88888.00 2015-04-17 12:11:05.875 107 12484.77 182.82 54657.78 88888.00 2015-04-17 12:11:06.000 107 12484.75 182.85 54657.75 88888.00 2015-04-17 12:11:06.125 107 12484.73 182.85 54657.78 88888.00 2015-04-17 12:11:06.250 107 12484.65 182.88 54657.78 88888.00 2015-04-17 12:11:06.375 107 12484.70 182.88 54657.72 88888.00 2015-04-17 12:11:06.500 107 12484.77 182.90 54657.70 88888.00 2015-04-17 12:11:06.625 107 12484.80 182.93 54657.68 88888.00 2015-04-17 12:11:06.750 107 12484.80 182.90 54657.65 88888.00 2015-04-17 12:11:06.875 107 12484.75 182.88 54657.65 88888.00 2015-04-17 12:11:07.000 107 12484.70 182.93 54657.62 88888.00 2015-04-17 12:11:07.125 107 12484.70 182.95 54657.65 88888.00 2015-04-17 12:11:07.250 107 12484.65 182.93 54657.62 88888.00 2015-04-17 12:11:07.375 107 12484.58 182.95 54657.62 88888.00 2015-04-17 12:11:07.500 107 12484.52 182.95 54657.60 88888.00 2015-04-17 12:11:07.625 107 12484.52 182.90 54657.57 88888.00 2015-04-17 12:11:07.750 107 12484.52 182.90 54657.57 88888.00 2015-04-17 12:11:07.875 107 12484.50 182.93 54657.57 88888.00 2015-04-17 12:11:08.000 107 12484.45 182.90 54657.57 88888.00 2015-04-17 12:11:08.125 107 12484.35 182.90 54657.55 88888.00 2015-04-17 12:11:08.250 107 12484.30 182.88 54657.55 88888.00 2015-04-17 12:11:08.375 107 12484.33 182.82 54657.53 88888.00 2015-04-17 12:11:08.500 107 12484.33 182.85 54657.50 88888.00 2015-04-17 12:11:08.625 107 12484.27 182.82 54657.50 88888.00 2015-04-17 12:11:08.750 107 12484.30 182.82 54657.53 88888.00 2015-04-17 12:11:08.875 107 12484.35 182.80 54657.53 88888.00 2015-04-17 12:11:09.000 107 12484.33 182.78 54657.50 88888.00 2015-04-17 12:11:09.125 107 12484.30 182.75 54657.50 88888.00 2015-04-17 12:11:09.250 107 12484.20 182.75 54657.50 88888.00 2015-04-17 12:11:09.375 107 12484.15 182.75 54657.47 88888.00 2015-04-17 12:11:09.500 107 12484.12 182.72 54657.45 88888.00 2015-04-17 12:11:09.625 107 12484.08 182.70 54657.43 88888.00 2015-04-17 12:11:09.750 107 12484.10 182.68 54657.45 88888.00 2015-04-17 12:11:09.875 107 12484.05 182.62 54657.43 88888.00 2015-04-17 12:11:10.000 107 12484.02 182.62 54657.40 88888.00 2015-04-17 12:11:10.125 107 12483.98 182.62 54657.43 88888.00 2015-04-17 12:11:10.250 107 12483.95 182.60 54657.43 88888.00 2015-04-17 12:11:10.375 107 12484.05 182.57 54657.43 88888.00 2015-04-17 12:11:10.500 107 12484.05 182.55 54657.43 88888.00 2015-04-17 12:11:10.625 107 12484.05 182.53 54657.40 88888.00 2015-04-17 12:11:10.750 107 12484.02 182.50 54657.38 88888.00 2015-04-17 12:11:10.875 107 12483.98 182.47 54657.32 88888.00 2015-04-17 12:11:11.000 107 12483.98 182.47 54657.30 88888.00 2015-04-17 12:11:11.125 107 12484.00 182.50 54657.32 88888.00 2015-04-17 12:11:11.250 107 12483.95 182.47 54657.35 88888.00 2015-04-17 12:11:11.375 107 12483.92 182.47 54657.35 88888.00 2015-04-17 12:11:11.500 107 12483.92 182.47 54657.35 88888.00 2015-04-17 12:11:11.625 107 12483.95 182.45 54657.32 88888.00 2015-04-17 12:11:11.750 107 12483.95 182.43 54657.32 88888.00 2015-04-17 12:11:11.875 107 12483.92 182.38 54657.25 88888.00 2015-04-17 12:11:12.000 107 12483.88 182.38 54657.22 88888.00 2015-04-17 12:11:12.125 107 12483.88 182.38 54657.25 88888.00 2015-04-17 12:11:12.250 107 12483.83 182.38 54657.22 88888.00 2015-04-17 12:11:12.375 107 12483.85 182.38 54657.30 88888.00 2015-04-17 12:11:12.500 107 12483.85 182.32 54657.25 88888.00 2015-04-17 12:11:12.625 107 12483.83 182.35 54657.22 88888.00 2015-04-17 12:11:12.750 107 12483.88 182.32 54657.20 88888.00 2015-04-17 12:11:12.875 107 12483.90 182.28 54657.20 88888.00 2015-04-17 12:11:13.000 107 12483.88 182.22 54657.15 88888.00 2015-04-17 12:11:13.125 107 12483.85 182.20 54657.15 88888.00 2015-04-17 12:11:13.250 107 12483.85 182.20 54657.15 88888.00 2015-04-17 12:11:13.375 107 12483.88 182.22 54657.15 88888.00 2015-04-17 12:11:13.500 107 12483.88 182.22 54657.12 88888.00 2015-04-17 12:11:13.625 107 12483.85 182.22 54657.10 88888.00 2015-04-17 12:11:13.750 107 12483.77 182.22 54657.10 88888.00 2015-04-17 12:11:13.875 107 12483.80 182.25 54657.07 88888.00 2015-04-17 12:11:14.000 107 12483.85 182.22 54657.07 88888.00 2015-04-17 12:11:14.125 107 12483.83 182.20 54657.07 88888.00 2015-04-17 12:11:14.250 107 12483.83 182.18 54657.10 88888.00 2015-04-17 12:11:14.375 107 12483.88 182.18 54657.10 88888.00 2015-04-17 12:11:14.500 107 12483.88 182.18 54657.05 88888.00 2015-04-17 12:11:14.625 107 12483.88 182.22 54656.97 88888.00 2015-04-17 12:11:14.750 107 12483.83 182.20 54656.97 88888.00 2015-04-17 12:11:14.875 107 12483.83 182.20 54656.97 88888.00 2015-04-17 12:11:15.000 107 12483.90 182.20 54656.97 88888.00 2015-04-17 12:11:15.125 107 12483.88 182.20 54656.93 88888.00 2015-04-17 12:11:15.250 107 12483.88 182.15 54656.95 88888.00 2015-04-17 12:11:15.375 107 12483.85 182.12 54656.93 88888.00 2015-04-17 12:11:15.500 107 12483.77 182.10 54656.90 88888.00 2015-04-17 12:11:15.625 107 12483.77 182.15 54656.93 88888.00 2015-04-17 12:11:15.750 107 12483.77 182.12 54656.93 88888.00 2015-04-17 12:11:15.875 107 12483.83 182.10 54656.93 88888.00 2015-04-17 12:11:16.000 107 12483.83 182.07 54656.85 88888.00 2015-04-17 12:11:16.125 107 12483.77 182.07 54656.82 88888.00 2015-04-17 12:11:16.250 107 12483.73 182.03 54656.88 88888.00 2015-04-17 12:11:16.375 107 12483.73 182.03 54656.88 88888.00 2015-04-17 12:11:16.500 107 12483.70 182.03 54656.85 88888.00 2015-04-17 12:11:16.625 107 12483.70 182.00 54656.88 88888.00 2015-04-17 12:11:16.750 107 12483.62 181.97 54656.82 88888.00 2015-04-17 12:11:16.875 107 12483.67 181.97 54656.80 88888.00 2015-04-17 12:11:17.000 107 12483.67 181.97 54656.82 88888.00 2015-04-17 12:11:17.125 107 12483.67 181.97 54656.80 88888.00 2015-04-17 12:11:17.250 107 12483.65 181.90 54656.78 88888.00 2015-04-17 12:11:17.375 107 12483.62 181.90 54656.75 88888.00 2015-04-17 12:11:17.500 107 12483.60 181.88 54656.75 88888.00 2015-04-17 12:11:17.625 107 12483.62 181.88 54656.72 88888.00 2015-04-17 12:11:17.750 107 12483.65 181.82 54656.62 88888.00 2015-04-17 12:11:17.875 107 12483.62 181.82 54656.68 88888.00 2015-04-17 12:11:18.000 107 12483.62 181.82 54656.70 88888.00 2015-04-17 12:11:18.125 107 12483.60 181.82 54656.72 88888.00 2015-04-17 12:11:18.250 107 12483.60 181.78 54656.70 88888.00 2015-04-17 12:11:18.375 107 12483.58 181.78 54656.72 88888.00 2015-04-17 12:11:18.500 107 12483.52 181.78 54656.70 88888.00 2015-04-17 12:11:18.625 107 12483.55 181.80 54656.68 88888.00 2015-04-17 12:11:18.750 107 12483.50 181.75 54656.65 88888.00 2015-04-17 12:11:18.875 107 12483.50 181.75 54656.62 88888.00 2015-04-17 12:11:19.000 107 12483.48 181.75 54656.60 88888.00 2015-04-17 12:11:19.125 107 12483.45 181.75 54656.62 88888.00 2015-04-17 12:11:19.250 107 12483.45 181.70 54656.62 88888.00 2015-04-17 12:11:19.375 107 12483.45 181.72 54656.62 88888.00 2015-04-17 12:11:19.500 107 12483.38 181.72 54656.62 88888.00 2015-04-17 12:11:19.625 107 12483.40 181.72 54656.62 88888.00 2015-04-17 12:11:19.750 107 12483.40 181.70 54656.60 88888.00 2015-04-17 12:11:19.875 107 12483.35 181.72 54656.60 88888.00 2015-04-17 12:11:20.000 107 12483.38 181.68 54656.57 88888.00 2015-04-17 12:11:20.125 107 12483.33 181.68 54656.57 88888.00 2015-04-17 12:11:20.250 107 12483.33 181.70 54656.55 88888.00 2015-04-17 12:11:20.375 107 12483.42 181.70 54656.55 88888.00 2015-04-17 12:11:20.500 107 12483.48 181.70 54656.53 88888.00 2015-04-17 12:11:20.625 107 12483.50 181.68 54656.50 88888.00 2015-04-17 12:11:20.750 107 12483.48 181.62 54656.47 88888.00 2015-04-17 12:11:20.875 107 12483.48 181.62 54656.47 88888.00 2015-04-17 12:11:21.000 107 12483.48 181.65 54656.50 88888.00 2015-04-17 12:11:21.125 107 12483.48 181.65 54656.45 88888.00 2015-04-17 12:11:21.250 107 12483.38 181.62 54656.43 88888.00 2015-04-17 12:11:21.375 107 12483.38 181.62 54656.45 88888.00 2015-04-17 12:11:21.500 107 12483.42 181.62 54656.43 88888.00 2015-04-17 12:11:21.625 107 12483.52 181.62 54656.40 88888.00 2015-04-17 12:11:21.750 107 12483.58 181.62 54656.38 88888.00 2015-04-17 12:11:21.875 107 12483.58 181.62 54656.38 88888.00 2015-04-17 12:11:22.000 107 12483.60 181.60 54656.35 88888.00 2015-04-17 12:11:22.125 107 12483.58 181.62 54656.35 88888.00 2015-04-17 12:11:22.250 107 12483.50 181.60 54656.30 88888.00 2015-04-17 12:11:22.375 107 12483.55 181.60 54656.30 88888.00 2015-04-17 12:11:22.500 107 12483.55 181.62 54656.30 88888.00 2015-04-17 12:11:22.625 107 12483.58 181.62 54656.28 88888.00 2015-04-17 12:11:22.750 107 12483.58 181.65 54656.28 88888.00 2015-04-17 12:11:22.875 107 12483.52 181.62 54656.28 88888.00 2015-04-17 12:11:23.000 107 12483.45 181.62 54656.25 88888.00 2015-04-17 12:11:23.125 107 12483.42 181.62 54656.28 88888.00 2015-04-17 12:11:23.250 107 12483.42 181.65 54656.20 88888.00 2015-04-17 12:11:23.375 107 12483.48 181.68 54656.20 88888.00 2015-04-17 12:11:23.500 107 12483.55 181.68 54656.22 88888.00 2015-04-17 12:11:23.625 107 12483.55 181.68 54656.22 88888.00 2015-04-17 12:11:23.750 107 12483.55 181.65 54656.22 88888.00 2015-04-17 12:11:23.875 107 12483.58 181.65 54656.20 88888.00 2015-04-17 12:11:24.000 107 12483.52 181.62 54656.20 88888.00 2015-04-17 12:11:24.125 107 12483.55 181.62 54656.20 88888.00 2015-04-17 12:11:24.250 107 12483.50 181.65 54656.18 88888.00 2015-04-17 12:11:24.375 107 12483.52 181.65 54656.15 88888.00 2015-04-17 12:11:24.500 107 12483.55 181.65 54656.12 88888.00 2015-04-17 12:11:24.625 107 12483.55 181.65 54656.10 88888.00 2015-04-17 12:11:24.750 107 12483.58 181.65 54656.10 88888.00 2015-04-17 12:11:24.875 107 12483.60 181.65 54656.10 88888.00 2015-04-17 12:11:25.000 107 12483.60 181.68 54656.10 88888.00 2015-04-17 12:11:25.125 107 12483.65 181.68 54656.12 88888.00 2015-04-17 12:11:25.250 107 12483.65 181.62 54656.10 88888.00 2015-04-17 12:11:25.375 107 12483.62 181.65 54656.07 88888.00 2015-04-17 12:11:25.500 107 12483.60 181.68 54656.07 88888.00 2015-04-17 12:11:25.625 107 12483.60 181.68 54656.07 88888.00 2015-04-17 12:11:25.750 107 12483.58 181.65 54656.05 88888.00 2015-04-17 12:11:25.875 107 12483.62 181.68 54656.05 88888.00 2015-04-17 12:11:26.000 107 12483.65 181.70 54656.05 88888.00 2015-04-17 12:11:26.125 107 12483.62 181.70 54656.03 88888.00 2015-04-17 12:11:26.250 107 12483.62 181.70 54656.03 88888.00 2015-04-17 12:11:26.375 107 12483.60 181.70 54656.03 88888.00 2015-04-17 12:11:26.500 107 12483.62 181.72 54656.00 88888.00 2015-04-17 12:11:26.625 107 12483.30 181.93 54656.20 88888.00 2015-04-17 12:11:26.750 107 12483.25 181.93 54656.18 88888.00 2015-04-17 12:11:26.875 107 12483.27 181.93 54656.18 88888.00 2015-04-17 12:11:27.000 107 12483.27 181.95 54656.18 88888.00 2015-04-17 12:11:27.125 107 12483.25 181.97 54656.18 88888.00 2015-04-17 12:11:27.250 107 12483.25 181.93 54656.15 88888.00 2015-04-17 12:11:27.375 107 12483.27 181.97 54656.12 88888.00 2015-04-17 12:11:27.500 107 12483.25 181.95 54656.12 88888.00 2015-04-17 12:11:27.625 107 12483.52 181.82 54655.95 88888.00 2015-04-17 12:11:27.750 107 12483.50 181.80 54655.90 88888.00 2015-04-17 12:11:27.875 107 12483.52 181.82 54655.88 88888.00 2015-04-17 12:11:28.000 107 12483.58 181.80 54655.88 88888.00 2015-04-17 12:11:28.125 107 12483.60 181.78 54655.88 88888.00 2015-04-17 12:11:28.250 107 12483.52 181.78 54655.85 88888.00 2015-04-17 12:11:28.375 107 12483.50 181.80 54655.88 88888.00 2015-04-17 12:11:28.500 107 12483.50 181.80 54655.85 88888.00 2015-04-17 12:11:28.625 107 12483.52 181.78 54655.82 88888.00 2015-04-17 12:11:28.750 107 12483.50 181.80 54655.80 88888.00 2015-04-17 12:11:28.875 107 12483.48 181.82 54655.80 88888.00 2015-04-17 12:11:29.000 107 12483.42 181.78 54655.80 88888.00 2015-04-17 12:11:29.125 107 12483.45 181.80 54655.80 88888.00 2015-04-17 12:11:29.250 107 12483.48 181.78 54655.78 88888.00 2015-04-17 12:11:29.375 107 12483.50 181.80 54655.78 88888.00 2015-04-17 12:11:29.500 107 12483.48 181.75 54655.75 88888.00 2015-04-17 12:11:29.625 107 12483.42 181.75 54655.75 88888.00 2015-04-17 12:11:29.750 107 12483.42 181.78 54655.78 88888.00 2015-04-17 12:11:29.875 107 12483.48 181.78 54655.75 88888.00 2015-04-17 12:11:30.000 107 12483.50 181.78 54655.75 88888.00 2015-04-17 12:11:30.125 107 12483.48 181.75 54655.75 88888.00 2015-04-17 12:11:30.250 107 12483.42 181.75 54655.70 88888.00 2015-04-17 12:11:30.375 107 12483.40 181.75 54655.75 88888.00 2015-04-17 12:11:30.500 107 12483.42 181.75 54655.70 88888.00 2015-04-17 12:11:30.625 107 12483.45 181.72 54655.70 88888.00 2015-04-17 12:11:30.750 107 12483.48 181.72 54655.70 88888.00 2015-04-17 12:11:30.875 107 12483.48 181.72 54655.68 88888.00 2015-04-17 12:11:31.000 107 12483.45 181.72 54655.65 88888.00 2015-04-17 12:11:31.125 107 12483.48 181.72 54655.62 88888.00 2015-04-17 12:11:31.250 107 12483.42 181.72 54655.62 88888.00 2015-04-17 12:11:31.375 107 12483.40 181.75 54655.62 88888.00 2015-04-17 12:11:31.500 107 12483.48 181.75 54655.65 88888.00 2015-04-17 12:11:31.625 107 12483.55 181.72 54655.62 88888.00 2015-04-17 12:11:31.750 107 12483.45 181.72 54655.60 88888.00 2015-04-17 12:11:31.875 107 12483.38 181.72 54655.55 88888.00 2015-04-17 12:11:32.000 107 12483.40 181.70 54655.57 88888.00 2015-04-17 12:11:32.125 107 12483.52 181.78 54655.60 88888.00 2015-04-17 12:11:32.250 107 12483.58 181.72 54655.60 88888.00 2015-04-17 12:11:32.375 107 12483.58 181.72 54655.57 88888.00 2015-04-17 12:11:32.500 107 12483.48 181.72 54655.53 88888.00 2015-04-17 12:11:32.625 107 12483.50 181.75 54655.55 88888.00 2015-04-17 12:11:32.750 107 12483.52 181.78 54655.53 88888.00 2015-04-17 12:11:32.875 107 12483.52 181.80 54655.57 88888.00 2015-04-17 12:11:33.000 107 12483.55 181.80 54655.57 88888.00 2015-04-17 12:11:33.125 107 12483.58 181.78 54655.53 88888.00 2015-04-17 12:11:33.250 107 12483.50 181.78 54655.53 88888.00 2015-04-17 12:11:33.375 107 12483.45 181.82 54655.53 88888.00 2015-04-17 12:11:33.500 107 12483.40 181.80 54655.53 88888.00 2015-04-17 12:11:33.625 107 12483.40 181.82 54655.55 88888.00 2015-04-17 12:11:33.750 107 12483.45 181.80 54655.47 88888.00 2015-04-17 12:11:33.875 107 12483.45 181.80 54655.47 88888.00 2015-04-17 12:11:34.000 107 12483.38 181.78 54655.45 88888.00 2015-04-17 12:11:34.125 107 12483.40 181.78 54655.47 88888.00 2015-04-17 12:11:34.250 107 12483.42 181.80 54655.50 88888.00 2015-04-17 12:11:34.375 107 12483.38 181.80 54655.50 88888.00 2015-04-17 12:11:34.500 107 12483.30 181.82 54655.47 88888.00 2015-04-17 12:11:34.625 107 12483.27 181.78 54655.45 88888.00 2015-04-17 12:11:34.750 107 12483.27 181.78 54655.45 88888.00 2015-04-17 12:11:34.875 107 12483.27 181.78 54655.40 88888.00 2015-04-17 12:11:35.000 107 12483.27 181.75 54655.45 88888.00 2015-04-17 12:11:35.125 107 12483.27 181.72 54655.47 88888.00 2015-04-17 12:11:35.250 107 12483.27 181.72 54655.47 88888.00 2015-04-17 12:11:35.375 107 12483.27 181.72 54655.43 88888.00 2015-04-17 12:11:35.500 107 12483.25 181.75 54655.43 88888.00 2015-04-17 12:11:35.625 107 12483.23 181.72 54655.45 88888.00 2015-04-17 12:11:35.750 107 12483.25 181.70 54655.43 88888.00 2015-04-17 12:11:35.875 107 12483.25 181.72 54655.45 88888.00 2015-04-17 12:11:36.000 107 12483.27 181.78 54655.40 88888.00 2015-04-17 12:11:36.125 107 12483.25 181.80 54655.43 88888.00 2015-04-17 12:11:36.250 107 12483.15 181.72 54655.40 88888.00 2015-04-17 12:11:36.375 107 12483.12 181.72 54655.38 88888.00 2015-04-17 12:11:36.500 107 12483.12 181.72 54655.38 88888.00 2015-04-17 12:11:36.625 107 12483.17 181.78 54655.38 88888.00 2015-04-17 12:11:36.750 107 12483.17 181.82 54655.38 88888.00 2015-04-17 12:11:36.875 107 12483.15 181.85 54655.38 88888.00 2015-04-17 12:11:37.000 107 12483.10 181.85 54655.35 88888.00 2015-04-17 12:11:37.125 107 12483.00 181.90 54655.38 88888.00 2015-04-17 12:11:37.250 107 12482.92 181.93 54655.40 88888.00 2015-04-17 12:11:37.375 107 12482.92 181.95 54655.40 88888.00 2015-04-17 12:11:37.500 107 12482.90 181.95 54655.38 88888.00 2015-04-17 12:11:37.625 107 12482.83 181.95 54655.40 88888.00 2015-04-17 12:11:37.750 107 12482.73 181.95 54655.38 88888.00 2015-04-17 12:11:37.875 107 12482.60 182.00 54655.38 88888.00 2015-04-17 12:11:38.000 107 12482.52 182.00 54655.32 88888.00 2015-04-17 12:11:38.125 107 12482.48 182.00 54655.35 88888.00 2015-04-17 12:11:38.250 107 12482.45 182.00 54655.40 88888.00 2015-04-17 12:11:38.375 107 12482.45 182.05 54655.40 88888.00 2015-04-17 12:11:38.500 107 12482.38 182.05 54655.35 88888.00 2015-04-17 12:11:38.625 107 12482.33 182.05 54655.35 88888.00 2015-04-17 12:11:38.750 107 12482.27 182.05 54655.32 88888.00 2015-04-17 12:11:38.875 107 12482.17 182.05 54655.30 88888.00 2015-04-17 12:11:39.000 107 12482.20 182.03 54655.32 88888.00 2015-04-17 12:11:39.125 107 12482.15 182.03 54655.32 88888.00 2015-04-17 12:11:39.250 107 12482.05 182.03 54655.30 88888.00 2015-04-17 12:11:39.375 107 12482.10 182.00 54655.28 88888.00 2015-04-17 12:11:39.500 107 12482.17 182.05 54655.28 88888.00 2015-04-17 12:11:39.625 107 12482.23 182.03 54655.25 88888.00 2015-04-17 12:11:39.750 107 12482.25 182.03 54655.25 88888.00 2015-04-17 12:11:39.875 107 12482.33 182.10 54655.22 88888.00 2015-04-17 12:11:40.000 107 12482.30 182.10 54655.20 88888.00 2015-04-17 12:11:40.125 107 12482.30 182.10 54655.20 88888.00 2015-04-17 12:11:40.250 107 12482.25 182.10 54655.18 88888.00 2015-04-17 12:11:40.375 107 12482.30 182.10 54655.15 88888.00 2015-04-17 12:11:40.500 107 12482.30 182.10 54655.12 88888.00 2015-04-17 12:11:40.625 107 12482.27 182.12 54655.07 88888.00 2015-04-17 12:11:40.750 107 12482.33 182.18 54655.05 88888.00 2015-04-17 12:11:40.875 107 12482.40 182.20 54655.00 88888.00 2015-04-17 12:11:41.000 107 12482.42 182.20 54655.00 88888.00 2015-04-17 12:11:41.125 107 12482.50 182.22 54655.00 88888.00 2015-04-17 12:11:41.250 107 12482.52 182.20 54655.00 88888.00 2015-04-17 12:11:41.375 107 12482.60 182.25 54654.97 88888.00 2015-04-17 12:11:41.500 107 12482.52 182.25 54654.95 88888.00 2015-04-17 12:11:41.625 107 12482.55 182.30 54654.93 88888.00 2015-04-17 12:11:41.750 107 12482.65 182.32 54654.88 88888.00 2015-04-17 12:11:41.875 107 12482.70 182.30 54654.88 88888.00 2015-04-17 12:11:42.000 107 12482.67 182.30 54654.82 88888.00 2015-04-17 12:11:42.125 107 12482.70 182.32 54654.80 88888.00 2015-04-17 12:11:42.250 107 12482.73 182.30 54654.78 88888.00 2015-04-17 12:11:42.375 107 12482.75 182.35 54654.78 88888.00 2015-04-17 12:11:42.500 107 12482.70 182.35 54654.75 88888.00 2015-04-17 12:11:42.625 107 12482.73 182.40 54654.75 88888.00 2015-04-17 12:11:42.750 107 12482.80 182.45 54654.75 88888.00 2015-04-17 12:11:42.875 107 12482.77 182.45 54654.72 88888.00 2015-04-17 12:11:43.000 107 12482.75 182.47 54654.72 88888.00 2015-04-17 12:11:43.125 107 12482.83 182.50 54654.72 88888.00 2015-04-17 12:11:43.250 107 12482.95 182.47 54654.70 88888.00 2015-04-17 12:11:43.375 107 12482.98 182.53 54654.65 88888.00 2015-04-17 12:11:43.500 107 12482.83 182.55 54654.62 88888.00 2015-04-17 12:11:43.625 107 12482.80 182.53 54654.62 88888.00 2015-04-17 12:11:43.750 107 12482.90 182.57 54654.62 88888.00 2015-04-17 12:11:43.875 107 12482.98 182.60 54654.62 88888.00 2015-04-17 12:11:44.000 107 12482.98 182.62 54654.62 88888.00 2015-04-17 12:11:44.125 107 12482.95 182.62 54654.60 88888.00 2015-04-17 12:11:44.250 107 12482.92 182.60 54654.57 88888.00 2015-04-17 12:11:44.375 107 12482.85 182.60 54654.55 88888.00 2015-04-17 12:11:44.500 107 12482.83 182.62 54654.53 88888.00 2015-04-17 12:11:44.625 107 12482.90 182.65 54654.53 88888.00 2015-04-17 12:11:44.750 107 12482.92 182.62 54654.55 88888.00 2015-04-17 12:11:44.875 107 12482.85 182.62 54654.55 88888.00 2015-04-17 12:11:45.000 107 12482.77 182.62 54654.55 88888.00 2015-04-17 12:11:45.125 107 12482.70 182.60 54654.53 88888.00 2015-04-17 12:11:45.250 107 12482.77 182.55 54654.53 88888.00 2015-04-17 12:11:45.375 107 12482.77 182.53 54654.50 88888.00 2015-04-17 12:11:45.500 107 12482.75 182.50 54654.47 88888.00 2015-04-17 12:11:45.625 107 12482.75 182.50 54654.47 88888.00 2015-04-17 12:11:45.750 107 12482.62 182.50 54654.47 88888.00 2015-04-17 12:11:45.875 107 12482.62 182.50 54654.47 88888.00 2015-04-17 12:11:46.000 107 12482.62 182.47 54654.45 88888.00 2015-04-17 12:11:46.125 107 12482.55 182.47 54654.45 88888.00 2015-04-17 12:11:46.250 107 12482.52 182.45 54654.45 88888.00 2015-04-17 12:11:46.375 107 12482.58 182.45 54654.45 88888.00 2015-04-17 12:11:46.500 107 12482.52 182.40 54654.45 88888.00 2015-04-17 12:11:46.625 107 12482.50 182.38 54654.45 88888.00 2015-04-17 12:11:46.750 107 12482.48 182.35 54654.45 88888.00 2015-04-17 12:11:46.875 107 12482.50 182.30 54654.45 88888.00 2015-04-17 12:11:47.000 107 12482.52 182.32 54654.45 88888.00 2015-04-17 12:11:47.125 107 12482.52 182.35 54654.45 88888.00 2015-04-17 12:11:47.250 107 12482.48 182.30 54654.45 88888.00 2015-04-17 12:11:47.375 107 12482.48 182.28 54654.43 88888.00 2015-04-17 12:11:47.500 107 12482.55 182.25 54654.43 88888.00 2015-04-17 12:11:47.625 107 12482.58 182.22 54654.43 88888.00 2015-04-17 12:11:47.750 107 12482.55 182.22 54654.43 88888.00 2015-04-17 12:11:47.875 107 12482.52 182.22 54654.43 88888.00 2015-04-17 12:11:48.000 107 12482.52 182.15 54654.43 88888.00 2015-04-17 12:11:48.125 107 12482.52 182.10 54654.43 88888.00 2015-04-17 12:11:48.250 107 12482.50 182.15 54654.43 88888.00 2015-04-17 12:11:48.375 107 12482.50 182.15 54654.43 88888.00 2015-04-17 12:11:48.500 107 12482.48 182.10 54654.40 88888.00 2015-04-17 12:11:48.625 107 12482.52 182.12 54654.40 88888.00 2015-04-17 12:11:48.750 107 12482.50 182.10 54654.40 88888.00 2015-04-17 12:11:48.875 107 12482.52 182.12 54654.43 88888.00 2015-04-17 12:11:49.000 107 12482.58 182.10 54654.40 88888.00 2015-04-17 12:11:49.125 107 12482.60 182.05 54654.38 88888.00 2015-04-17 12:11:49.250 107 12482.60 182.03 54654.38 88888.00 2015-04-17 12:11:49.375 107 12482.58 182.07 54654.40 88888.00 2015-04-17 12:11:49.500 107 12482.58 182.07 54654.40 88888.00 2015-04-17 12:11:49.625 107 12482.58 182.10 54654.40 88888.00 2015-04-17 12:11:49.750 107 12482.58 182.07 54654.40 88888.00 2015-04-17 12:11:49.875 107 12482.60 182.07 54654.43 88888.00 2015-04-17 12:11:50.000 107 12482.58 182.03 54654.38 88888.00 2015-04-17 12:11:50.125 107 12482.67 182.03 54654.32 88888.00 2015-04-17 12:11:50.250 107 12482.62 182.03 54654.32 88888.00 2015-04-17 12:11:50.375 107 12482.62 182.00 54654.35 88888.00 2015-04-17 12:11:50.500 107 12482.65 182.03 54654.32 88888.00 2015-04-17 12:11:50.625 107 12482.73 182.03 54654.35 88888.00 2015-04-17 12:11:50.750 107 12482.65 182.03 54654.35 88888.00 2015-04-17 12:11:50.875 107 12482.70 181.97 54654.35 88888.00 2015-04-17 12:11:51.000 107 12482.77 181.97 54654.35 88888.00 2015-04-17 12:11:51.125 107 12482.75 181.97 54654.35 88888.00 2015-04-17 12:11:51.250 107 12482.73 181.97 54654.32 88888.00 2015-04-17 12:11:51.375 107 12482.75 182.00 54654.32 88888.00 2015-04-17 12:11:51.500 107 12482.73 182.00 54654.32 88888.00 2015-04-17 12:11:51.625 107 12482.62 182.00 54654.32 88888.00 2015-04-17 12:11:51.750 107 12482.67 182.03 54654.32 88888.00 2015-04-17 12:11:51.875 107 12482.70 182.03 54654.32 88888.00 2015-04-17 12:11:52.000 107 12482.77 181.97 54654.32 88888.00 2015-04-17 12:11:52.125 107 12482.77 182.03 54654.32 88888.00 2015-04-17 12:11:52.250 107 12482.77 181.97 54654.30 88888.00 2015-04-17 12:11:52.375 107 12482.80 182.00 54654.28 88888.00 2015-04-17 12:11:52.500 107 12482.75 182.03 54654.28 88888.00 2015-04-17 12:11:52.625 107 12482.75 182.07 54654.28 88888.00 2015-04-17 12:11:52.750 107 12482.73 182.05 54654.25 88888.00 2015-04-17 12:11:52.875 107 12482.73 182.07 54654.25 88888.00 2015-04-17 12:11:53.000 107 12482.80 182.07 54654.22 88888.00 2015-04-17 12:11:53.125 107 12482.83 182.10 54654.28 88888.00 2015-04-17 12:11:53.250 107 12482.85 182.07 54654.28 88888.00 2015-04-17 12:11:53.375 107 12482.90 182.12 54654.22 88888.00 2015-04-17 12:11:53.500 107 12482.92 182.15 54654.20 88888.00 2015-04-17 12:11:53.625 107 12482.88 182.18 54654.20 88888.00 2015-04-17 12:11:53.750 107 12482.77 182.15 54654.22 88888.00 2015-04-17 12:11:53.875 107 12482.77 182.18 54654.22 88888.00 2015-04-17 12:11:54.000 107 12482.80 182.20 54654.22 88888.00 2015-04-17 12:11:54.125 107 12482.83 182.20 54654.22 88888.00 2015-04-17 12:11:54.250 107 12482.77 182.25 54654.25 88888.00 2015-04-17 12:11:54.375 107 12482.80 182.28 54654.25 88888.00 2015-04-17 12:11:54.500 107 12482.83 182.25 54654.20 88888.00 2015-04-17 12:11:54.625 107 12482.83 182.25 54654.25 88888.00 2015-04-17 12:11:54.750 107 12482.83 182.28 54654.25 88888.00 2015-04-17 12:11:54.875 107 12482.80 182.25 54654.25 88888.00 2015-04-17 12:11:55.000 107 12482.75 182.20 54654.20 88888.00 2015-04-17 12:11:55.125 107 12482.70 182.20 54654.20 88888.00 2015-04-17 12:11:55.250 107 12482.70 182.20 54654.22 88888.00 2015-04-17 12:11:55.375 107 12482.73 182.25 54654.22 88888.00 2015-04-17 12:11:55.500 107 12482.70 182.25 54654.25 88888.00 2015-04-17 12:11:55.625 107 12482.70 182.25 54654.25 88888.00 2015-04-17 12:11:55.750 107 12482.67 182.30 54654.25 88888.00 2015-04-17 12:11:55.875 107 12482.58 182.25 54654.20 88888.00 2015-04-17 12:11:56.000 107 12482.58 182.25 54654.18 88888.00 2015-04-17 12:11:56.125 107 12482.55 182.25 54654.20 88888.00 2015-04-17 12:11:56.250 107 12482.60 182.28 54654.22 88888.00 2015-04-17 12:11:56.375 107 12482.52 182.25 54654.22 88888.00 2015-04-17 12:11:56.500 107 12482.50 182.22 54654.22 88888.00 2015-04-17 12:11:56.625 107 12482.45 182.20 54654.22 88888.00 2015-04-17 12:11:56.750 107 12482.45 182.22 54654.22 88888.00 2015-04-17 12:11:56.875 107 12482.50 182.20 54654.25 88888.00 2015-04-17 12:11:57.000 107 12482.48 182.12 54654.20 88888.00 2015-04-17 12:11:57.125 107 12482.40 182.10 54654.25 88888.00 2015-04-17 12:11:57.250 107 12482.40 182.05 54654.25 88888.00 2015-04-17 12:11:57.375 107 12482.45 182.05 54654.22 88888.00 2015-04-17 12:11:57.500 107 12482.40 182.03 54654.22 88888.00 2015-04-17 12:11:57.625 107 12482.42 182.00 54654.25 88888.00 2015-04-17 12:11:57.750 107 12482.42 182.03 54654.25 88888.00 2015-04-17 12:11:57.875 107 12482.35 182.03 54654.28 88888.00 2015-04-17 12:11:58.000 107 12482.33 182.00 54654.28 88888.00 2015-04-17 12:11:58.125 107 12482.27 181.95 54654.25 88888.00 2015-04-17 12:11:58.250 107 12482.30 181.95 54654.25 88888.00 2015-04-17 12:11:58.375 107 12482.35 182.00 54654.28 88888.00 2015-04-17 12:11:58.500 107 12482.38 181.95 54654.25 88888.00 2015-04-17 12:11:58.625 107 12482.33 181.93 54654.25 88888.00 2015-04-17 12:11:58.750 107 12482.25 181.93 54654.28 88888.00 2015-04-17 12:11:58.875 107 12482.15 181.90 54654.25 88888.00 2015-04-17 12:11:59.000 107 12482.17 181.95 54654.25 88888.00 2015-04-17 12:11:59.125 107 12482.23 181.95 54654.28 88888.00 2015-04-17 12:11:59.250 107 12482.23 181.88 54654.28 88888.00 2015-04-17 12:11:59.375 107 12482.25 181.88 54654.28 88888.00 2015-04-17 12:11:59.500 107 12482.17 181.93 54654.25 88888.00 2015-04-17 12:11:59.625 107 12482.15 181.85 54654.25 88888.00 2015-04-17 12:11:59.750 107 12482.20 181.93 54654.25 88888.00 2015-04-17 12:11:59.875 107 12482.17 181.93 54654.25 88888.00 2015-04-17 12:12:00.000 107 12482.25 181.93 54654.28 88888.00 2015-04-17 12:12:00.125 107 12482.30 181.95 54654.28 88888.00 2015-04-17 12:12:00.250 107 12482.23 181.93 54654.25 88888.00 2015-04-17 12:12:00.375 107 12482.23 181.95 54654.25 88888.00 2015-04-17 12:12:00.500 107 12482.23 181.93 54654.22 88888.00 2015-04-17 12:12:00.625 107 12482.25 181.93 54654.22 88888.00 2015-04-17 12:12:00.750 107 12482.33 181.90 54654.22 88888.00 2015-04-17 12:12:00.875 107 12482.35 181.90 54654.25 88888.00 2015-04-17 12:12:01.000 107 12482.38 181.93 54654.22 88888.00 2015-04-17 12:12:01.125 107 12482.35 181.95 54654.20 88888.00 2015-04-17 12:12:01.250 107 12482.30 181.93 54654.20 88888.00 2015-04-17 12:12:01.375 107 12482.35 181.95 54654.22 88888.00 2015-04-17 12:12:01.500 107 12482.35 181.95 54654.20 88888.00 2015-04-17 12:12:01.625 107 12482.35 181.95 54654.20 88888.00 2015-04-17 12:12:01.750 107 12482.30 181.97 54654.20 88888.00 2015-04-17 12:12:01.875 107 12482.35 182.00 54654.20 88888.00 2015-04-17 12:12:02.000 107 12482.40 182.03 54654.18 88888.00 2015-04-17 12:12:02.125 107 12482.40 182.03 54654.18 88888.00 2015-04-17 12:12:02.250 107 12482.38 181.97 54654.18 88888.00 2015-04-17 12:12:02.375 107 12482.38 182.00 54654.18 88888.00 2015-04-17 12:12:02.500 107 12482.35 182.03 54654.20 88888.00 2015-04-17 12:12:02.625 107 12482.40 182.03 54654.20 88888.00 2015-04-17 12:12:02.750 107 12482.40 182.05 54654.20 88888.00 2015-04-17 12:12:02.875 107 12482.38 182.03 54654.18 88888.00 2015-04-17 12:12:03.000 107 12482.38 182.05 54654.18 88888.00 2015-04-17 12:12:03.125 107 12482.40 182.05 54654.18 88888.00 2015-04-17 12:12:03.250 107 12482.38 182.10 54654.20 88888.00 2015-04-17 12:12:03.375 107 12482.40 182.10 54654.20 88888.00 2015-04-17 12:12:03.500 107 12482.38 182.10 54654.18 88888.00 2015-04-17 12:12:03.625 107 12482.38 182.10 54654.18 88888.00 2015-04-17 12:12:03.750 107 12482.40 182.10 54654.15 88888.00 2015-04-17 12:12:03.875 107 12482.40 182.12 54654.15 88888.00 2015-04-17 12:12:04.000 107 12482.38 182.15 54654.18 88888.00 2015-04-17 12:12:04.125 107 12482.30 182.15 54654.18 88888.00 2015-04-17 12:12:04.250 107 12482.30 182.12 54654.15 88888.00 2015-04-17 12:12:04.375 107 12482.33 182.12 54654.12 88888.00 2015-04-17 12:12:04.500 107 12482.40 182.20 54654.18 88888.00 2015-04-17 12:12:04.625 107 12482.40 182.20 54654.18 88888.00 2015-04-17 12:12:04.750 107 12482.35 182.22 54654.18 88888.00 2015-04-17 12:12:04.875 107 12482.35 182.25 54654.20 88888.00 2015-04-17 12:12:05.000 107 12482.38 182.25 54654.20 88888.00 2015-04-17 12:12:05.125 107 12482.38 182.25 54654.18 88888.00 2015-04-17 12:12:05.250 107 12482.38 182.28 54654.18 88888.00 2015-04-17 12:12:05.375 107 12482.35 182.30 54654.18 88888.00 2015-04-17 12:12:05.500 107 12482.35 182.38 54654.20 88888.00 2015-04-17 12:12:05.625 107 12482.42 182.40 54654.20 88888.00 2015-04-17 12:12:05.750 107 12482.45 182.38 54654.18 88888.00 2015-04-17 12:12:05.875 107 12482.42 182.38 54654.12 88888.00 2015-04-17 12:12:06.000 107 12482.40 182.40 54654.12 88888.00 2015-04-17 12:12:06.125 107 12482.40 182.45 54654.12 88888.00 2015-04-17 12:12:06.250 107 12482.45 182.47 54654.18 88888.00 2015-04-17 12:12:06.375 107 12482.45 182.45 54654.18 88888.00 2015-04-17 12:12:06.500 107 12482.40 182.45 54654.15 88888.00 2015-04-17 12:12:06.625 107 12482.42 182.47 54654.15 88888.00 2015-04-17 12:12:06.750 107 12482.48 182.50 54654.18 88888.00 2015-04-17 12:12:06.875 107 12482.50 182.50 54654.18 88888.00 2015-04-17 12:12:07.000 107 12482.55 182.47 54654.18 88888.00 2015-04-17 12:12:07.125 107 12482.62 182.47 54654.18 88888.00 2015-04-17 12:12:07.250 107 12482.60 182.47 54654.18 88888.00 2015-04-17 12:12:07.375 107 12482.52 182.50 54654.15 88888.00 2015-04-17 12:12:07.500 107 12482.52 182.53 54654.15 88888.00 2015-04-17 12:12:07.625 107 12482.58 182.53 54654.15 88888.00 2015-04-17 12:12:07.750 107 12482.60 182.53 54654.15 88888.00 2015-04-17 12:12:07.875 107 12482.55 182.50 54654.10 88888.00 2015-04-17 12:12:08.000 107 12482.52 182.47 54654.10 88888.00 2015-04-17 12:12:08.125 107 12482.55 182.50 54654.12 88888.00 2015-04-17 12:12:08.250 107 12482.58 182.50 54654.15 88888.00 2015-04-17 12:12:08.375 107 12482.62 182.50 54654.18 88888.00 2015-04-17 12:12:08.500 107 12482.60 182.50 54654.15 88888.00 2015-04-17 12:12:08.625 107 12482.60 182.50 54654.15 88888.00 2015-04-17 12:12:08.750 107 12482.55 182.50 54654.15 88888.00 2015-04-17 12:12:08.875 107 12482.55 182.53 54654.12 88888.00 2015-04-17 12:12:09.000 107 12482.55 182.53 54654.15 88888.00 2015-04-17 12:12:09.125 107 12482.50 182.53 54654.18 88888.00 2015-04-17 12:12:09.250 107 12482.50 182.45 54654.18 88888.00 2015-04-17 12:12:09.375 107 12482.55 182.45 54654.15 88888.00 2015-04-17 12:12:09.500 107 12482.62 182.47 54654.15 88888.00 2015-04-17 12:12:09.625 107 12482.67 182.53 54654.15 88888.00 2015-04-17 12:12:09.750 107 12482.70 182.53 54654.15 88888.00 2015-04-17 12:12:09.875 107 12482.65 182.53 54654.15 88888.00 2015-04-17 12:12:10.000 107 12482.65 182.57 54654.18 88888.00 2015-04-17 12:12:10.125 107 12482.65 182.55 54654.20 88888.00 2015-04-17 12:12:10.250 107 12482.62 182.50 54654.20 88888.00 2015-04-17 12:12:10.375 107 12482.67 182.53 54654.20 88888.00 2015-04-17 12:12:10.500 107 12482.70 182.53 54654.18 88888.00 2015-04-17 12:12:10.625 107 12482.75 182.55 54654.15 88888.00 2015-04-17 12:12:10.750 107 12482.80 182.55 54654.18 88888.00 2015-04-17 12:12:10.875 107 12482.77 182.53 54654.18 88888.00 2015-04-17 12:12:11.000 107 12482.70 182.53 54654.15 88888.00 2015-04-17 12:12:11.125 107 12482.77 182.55 54654.18 88888.00 2015-04-17 12:12:11.250 107 12482.85 182.55 54654.22 88888.00 2015-04-17 12:12:11.375 107 12482.83 182.57 54654.20 88888.00 2015-04-17 12:12:11.500 107 12482.77 182.55 54654.20 88888.00 2015-04-17 12:12:11.625 107 12482.83 182.55 54654.20 88888.00 2015-04-17 12:12:11.750 107 12482.90 182.60 54654.20 88888.00 2015-04-17 12:12:11.875 107 12482.92 182.57 54654.20 88888.00 2015-04-17 12:12:12.000 107 12482.98 182.55 54654.18 88888.00 2015-04-17 12:12:12.125 107 12482.98 182.57 54654.20 88888.00 2015-04-17 12:12:12.250 107 12483.00 182.57 54654.15 88888.00 2015-04-17 12:12:12.375 107 12482.98 182.62 54654.12 88888.00 2015-04-17 12:12:12.500 107 12483.05 182.65 54654.12 88888.00 2015-04-17 12:12:12.625 107 12483.10 182.68 54654.15 88888.00 2015-04-17 12:12:12.750 107 12483.08 182.70 54654.15 88888.00 2015-04-17 12:12:12.875 107 12483.10 182.65 54654.12 88888.00 2015-04-17 12:12:13.000 107 12483.05 182.62 54654.12 88888.00 2015-04-17 12:12:13.125 107 12483.00 182.62 54654.15 88888.00 2015-04-17 12:12:13.250 107 12483.02 182.65 54654.12 88888.00 2015-04-17 12:12:13.375 107 12483.02 182.68 54654.15 88888.00 2015-04-17 12:12:13.500 107 12483.05 182.72 54654.15 88888.00 2015-04-17 12:12:13.625 107 12483.12 182.75 54654.18 88888.00 2015-04-17 12:12:13.750 107 12483.23 182.70 54654.15 88888.00 2015-04-17 12:12:13.875 107 12483.25 182.70 54654.12 88888.00 2015-04-17 12:12:14.000 107 12483.25 182.70 54654.12 88888.00 2015-04-17 12:12:14.125 107 12483.25 182.70 54654.18 88888.00 2015-04-17 12:12:14.250 107 12483.17 182.70 54654.18 88888.00 2015-04-17 12:12:14.375 107 12483.23 182.75 54654.15 88888.00 2015-04-17 12:12:14.500 107 12483.27 182.75 54654.15 88888.00 2015-04-17 12:12:14.625 107 12483.30 182.75 54654.18 88888.00 2015-04-17 12:12:14.750 107 12483.27 182.72 54654.22 88888.00 2015-04-17 12:12:14.875 107 12483.30 182.70 54654.18 88888.00 2015-04-17 12:12:15.000 107 12483.38 182.72 54654.15 88888.00 2015-04-17 12:12:15.125 107 12483.40 182.75 54654.18 88888.00 2015-04-17 12:12:15.250 107 12483.35 182.72 54654.20 88888.00 2015-04-17 12:12:15.375 107 12483.33 182.72 54654.15 88888.00 2015-04-17 12:12:15.500 107 12483.33 182.72 54654.20 88888.00 2015-04-17 12:12:15.625 107 12483.30 182.78 54654.20 88888.00 2015-04-17 12:12:15.750 107 12483.33 182.80 54654.20 88888.00 2015-04-17 12:12:15.875 107 12483.33 182.78 54654.22 88888.00 2015-04-17 12:12:16.000 107 12483.33 182.80 54654.22 88888.00 2015-04-17 12:12:16.125 107 12483.38 182.82 54654.25 88888.00 2015-04-17 12:12:16.250 107 12483.42 182.82 54654.22 88888.00 2015-04-17 12:12:16.375 107 12483.38 182.88 54654.22 88888.00 2015-04-17 12:12:16.500 107 12483.30 182.90 54654.20 88888.00 2015-04-17 12:12:16.625 107 12483.30 182.93 54654.22 88888.00 2015-04-17 12:12:16.750 107 12483.33 182.97 54654.22 88888.00 2015-04-17 12:12:16.875 107 12483.35 183.00 54654.25 88888.00 2015-04-17 12:12:17.000 107 12483.33 183.03 54654.22 88888.00 2015-04-17 12:12:17.125 107 12483.33 183.07 54654.25 88888.00 2015-04-17 12:12:17.250 107 12483.27 183.07 54654.28 88888.00 2015-04-17 12:12:17.375 107 12483.30 183.12 54654.28 88888.00 2015-04-17 12:12:17.500 107 12483.23 183.15 54654.28 88888.00 2015-04-17 12:12:17.625 107 12483.15 183.18 54654.30 88888.00 2015-04-17 12:12:17.750 107 12483.20 183.22 54654.30 88888.00 2015-04-17 12:12:17.875 107 12483.25 183.22 54654.28 88888.00 2015-04-17 12:12:18.000 107 12483.23 183.22 54654.28 88888.00 2015-04-17 12:12:18.125 107 12483.30 183.20 54654.30 88888.00 2015-04-17 12:12:18.250 107 12483.38 183.22 54654.32 88888.00 2015-04-17 12:12:18.375 107 12483.42 183.25 54654.35 88888.00 2015-04-17 12:12:18.500 107 12483.40 183.28 54654.38 88888.00 2015-04-17 12:12:18.625 107 12483.45 183.28 54654.38 88888.00 2015-04-17 12:12:18.750 107 12483.48 183.28 54654.38 88888.00 2015-04-17 12:12:18.875 107 12483.50 183.28 54654.35 88888.00 2015-04-17 12:12:19.000 107 12483.52 183.35 54654.35 88888.00 2015-04-17 12:12:19.125 107 12483.52 183.38 54654.38 88888.00 2015-04-17 12:12:19.250 107 12483.50 183.35 54654.40 88888.00 2015-04-17 12:12:19.375 107 12483.48 183.35 54654.40 88888.00 2015-04-17 12:12:19.500 107 12483.50 183.32 54654.40 88888.00 2015-04-17 12:12:19.625 107 12483.60 183.38 54654.43 88888.00 2015-04-17 12:12:19.750 107 12483.65 183.43 54654.40 88888.00 2015-04-17 12:12:19.875 107 12483.70 183.43 54654.40 88888.00 2015-04-17 12:12:20.000 107 12483.73 183.40 54654.40 88888.00 2015-04-17 12:12:20.125 107 12483.77 183.40 54654.40 88888.00 2015-04-17 12:12:20.250 107 12483.80 183.40 54654.40 88888.00 2015-04-17 12:12:20.375 107 12483.88 183.47 54654.40 88888.00 2015-04-17 12:12:20.500 107 12483.90 183.47 54654.40 88888.00 2015-04-17 12:12:20.625 107 12483.88 183.47 54654.38 88888.00 2015-04-17 12:12:20.750 107 12483.88 183.45 54654.40 88888.00 2015-04-17 12:12:20.875 107 12483.95 183.47 54654.40 88888.00 2015-04-17 12:12:21.000 107 12484.02 183.53 54654.40 88888.00 2015-04-17 12:12:21.125 107 12484.05 183.55 54654.40 88888.00 2015-04-17 12:12:21.250 107 12483.98 183.50 54654.43 88888.00 2015-04-17 12:12:21.375 107 12484.00 183.55 54654.43 88888.00 2015-04-17 12:12:21.500 107 12484.00 183.57 54654.45 88888.00 2015-04-17 12:12:21.625 107 12484.02 183.60 54654.45 88888.00 2015-04-17 12:12:21.750 107 12484.00 183.62 54654.45 88888.00 2015-04-17 12:12:21.875 107 12483.98 183.65 54654.47 88888.00 2015-04-17 12:12:22.000 107 12484.00 183.62 54654.45 88888.00 2015-04-17 12:12:22.125 107 12484.08 183.60 54654.45 88888.00 2015-04-17 12:12:22.250 107 12484.05 183.68 54654.45 88888.00 2015-04-17 12:12:22.375 107 12484.05 183.68 54654.45 88888.00 2015-04-17 12:12:22.500 107 12484.05 183.70 54654.45 88888.00 2015-04-17 12:12:22.625 107 12484.02 183.72 54654.50 88888.00 2015-04-17 12:12:22.750 107 12484.02 183.75 54654.50 88888.00 2015-04-17 12:12:22.875 107 12484.00 183.75 54654.47 88888.00 2015-04-17 12:12:23.000 107 12483.98 183.75 54654.45 88888.00 2015-04-17 12:12:23.125 107 12483.95 183.72 54654.47 88888.00 2015-04-17 12:12:23.250 107 12483.98 183.80 54654.50 88888.00 2015-04-17 12:12:23.375 107 12483.98 183.85 54654.50 88888.00 2015-04-17 12:12:23.500 107 12483.92 183.85 54654.47 88888.00 2015-04-17 12:12:23.625 107 12483.92 183.82 54654.47 88888.00 2015-04-17 12:12:23.750 107 12484.00 183.82 54654.47 88888.00 2015-04-17 12:12:23.875 107 12484.02 183.80 54654.47 88888.00 2015-04-17 12:12:24.000 107 12484.00 183.82 54654.50 88888.00 2015-04-17 12:12:24.125 107 12483.95 183.88 54654.50 88888.00 2015-04-17 12:12:24.250 107 12483.92 183.88 54654.50 88888.00 2015-04-17 12:12:24.375 107 12483.95 183.90 54654.50 88888.00 2015-04-17 12:12:24.500 107 12483.98 183.88 54654.50 88888.00 2015-04-17 12:12:24.625 107 12484.00 183.90 54654.50 88888.00 2015-04-17 12:12:24.750 107 12483.95 183.93 54654.53 88888.00 2015-04-17 12:12:24.875 107 12483.98 183.95 54654.55 88888.00 2015-04-17 12:12:25.000 107 12484.00 183.95 54654.53 88888.00 2015-04-17 12:12:25.125 107 12483.98 183.95 54654.55 88888.00 2015-04-17 12:12:25.250 107 12483.92 183.97 54654.55 88888.00 2015-04-17 12:12:25.375 107 12483.98 184.03 54654.55 88888.00 2015-04-17 12:12:25.500 107 12484.00 184.05 54654.53 88888.00 2015-04-17 12:12:25.625 107 12483.98 184.07 54654.57 88888.00 2015-04-17 12:12:25.750 107 12483.98 184.10 54654.60 88888.00 2015-04-17 12:12:25.875 107 12484.02 184.10 54654.60 88888.00 2015-04-17 12:12:26.000 107 12484.02 184.10 54654.60 88888.00 2015-04-17 12:12:26.125 107 12483.98 184.10 54654.55 88888.00 2015-04-17 12:12:26.250 107 12483.98 184.10 54654.57 88888.00 2015-04-17 12:12:26.375 107 12484.08 184.12 54654.57 88888.00 2015-04-17 12:12:26.500 107 12484.10 184.15 54654.60 88888.00 2015-04-17 12:12:26.625 107 12484.08 184.15 54654.65 88888.00 2015-04-17 12:12:26.750 107 12484.08 184.15 54654.65 88888.00 2015-04-17 12:12:26.875 107 12484.12 184.20 54654.65 88888.00 2015-04-17 12:12:27.000 107 12484.25 184.20 54654.62 88888.00 2015-04-17 12:12:27.125 107 12484.27 184.20 54654.65 88888.00 2015-04-17 12:12:27.250 107 12484.30 184.20 54654.68 88888.00 2015-04-17 12:12:27.375 107 12484.33 184.22 54654.68 88888.00 2015-04-17 12:12:27.500 107 12484.25 184.22 54654.65 88888.00 2015-04-17 12:12:27.625 107 12484.25 184.22 54654.65 88888.00 2015-04-17 12:12:27.750 107 12484.27 184.22 54654.70 88888.00 2015-04-17 12:12:27.875 107 12484.33 184.25 54654.72 88888.00 2015-04-17 12:12:28.000 107 12484.33 184.25 54654.72 88888.00 2015-04-17 12:12:28.125 107 12484.30 184.25 54654.78 88888.00 2015-04-17 12:12:28.250 107 12484.30 184.25 54654.78 88888.00 2015-04-17 12:12:28.375 107 12484.35 184.25 54654.78 88888.00 2015-04-17 12:12:28.500 107 12484.33 184.28 54654.75 88888.00 2015-04-17 12:12:28.625 107 12484.30 184.25 54654.75 88888.00 2015-04-17 12:12:28.750 107 12484.33 184.28 54654.78 88888.00 2015-04-17 12:12:28.875 107 12484.27 184.28 54654.78 88888.00 2015-04-17 12:12:29.000 107 12484.33 184.28 54654.78 88888.00 2015-04-17 12:12:29.125 107 12484.38 184.25 54654.80 88888.00 2015-04-17 12:12:29.250 107 12484.38 184.25 54654.80 88888.00 2015-04-17 12:12:29.375 107 12484.38 184.30 54654.78 88888.00 2015-04-17 12:12:29.500 107 12484.42 184.32 54654.80 88888.00 2015-04-17 12:12:29.625 107 12484.50 184.32 54654.82 88888.00 2015-04-17 12:12:29.750 107 12484.48 184.35 54654.85 88888.00 2015-04-17 12:12:29.875 107 12484.42 184.32 54654.82 88888.00 2015-04-17 12:12:30.000 107 12484.38 184.30 54654.82 88888.00 2015-04-17 12:12:30.125 107 12484.35 184.35 54654.85 88888.00 2015-04-17 12:12:30.250 107 12484.30 184.38 54654.85 88888.00 2015-04-17 12:12:30.375 107 12484.38 184.38 54654.88 88888.00 2015-04-17 12:12:30.500 107 12484.45 184.43 54654.90 88888.00 2015-04-17 12:12:30.625 107 12484.45 184.43 54654.88 88888.00 2015-04-17 12:12:30.750 107 12484.42 184.43 54654.88 88888.00 2015-04-17 12:12:30.875 107 12484.45 184.43 54654.88 88888.00 2015-04-17 12:12:31.000 107 12484.45 184.45 54654.90 88888.00 2015-04-17 12:12:31.125 107 12484.42 184.47 54654.93 88888.00 2015-04-17 12:12:31.250 107 12484.35 184.45 54654.95 88888.00 2015-04-17 12:12:31.375 107 12484.40 184.47 54654.95 88888.00 2015-04-17 12:12:31.500 107 12484.40 184.50 54654.97 88888.00 2015-04-17 12:12:31.625 107 12484.35 184.50 54654.95 88888.00 2015-04-17 12:12:31.750 107 12484.33 184.50 54654.95 88888.00 2015-04-17 12:12:31.875 107 12484.35 184.53 54654.97 88888.00 2015-04-17 12:12:32.000 107 12484.33 184.55 54654.97 88888.00 2015-04-17 12:12:32.125 107 12484.35 184.55 54654.97 88888.00 2015-04-17 12:12:32.250 107 12484.35 184.55 54654.95 88888.00 2015-04-17 12:12:32.375 107 12484.40 184.55 54654.93 88888.00 2015-04-17 12:12:32.500 107 12484.35 184.57 54654.93 88888.00 2015-04-17 12:12:32.625 107 12484.35 184.57 54654.93 88888.00 2015-04-17 12:12:32.750 107 12484.40 184.62 54655.00 88888.00 2015-04-17 12:12:32.875 107 12484.40 184.65 54654.97 88888.00 2015-04-17 12:12:33.000 107 12484.40 184.68 54654.95 88888.00 2015-04-17 12:12:33.125 107 12484.40 184.65 54655.00 88888.00 2015-04-17 12:12:33.250 107 12484.42 184.70 54655.03 88888.00 2015-04-17 12:12:33.375 107 12484.45 184.72 54655.03 88888.00 2015-04-17 12:12:33.500 107 12484.42 184.75 54655.00 88888.00 2015-04-17 12:12:33.625 107 12484.50 184.72 54655.00 88888.00 2015-04-17 12:12:33.750 107 12484.52 184.78 54655.00 88888.00 2015-04-17 12:12:33.875 107 12484.52 184.80 54654.97 88888.00 2015-04-17 12:12:34.000 107 12484.50 184.82 54655.00 88888.00 2015-04-17 12:12:34.125 107 12484.50 184.85 54655.03 88888.00 2015-04-17 12:12:34.250 107 12484.55 184.85 54655.05 88888.00 2015-04-17 12:12:34.375 107 12484.60 184.88 54655.05 88888.00 2015-04-17 12:12:34.500 107 12484.55 184.90 54655.05 88888.00 2015-04-17 12:12:34.625 107 12484.48 184.85 54655.03 88888.00 2015-04-17 12:12:34.750 107 12484.50 184.88 54655.03 88888.00 2015-04-17 12:12:34.875 107 12484.55 184.93 54655.05 88888.00 2015-04-17 12:12:35.000 107 12484.58 184.93 54655.00 88888.00 2015-04-17 12:12:35.125 107 12484.48 184.93 54655.03 88888.00 2015-04-17 12:12:35.250 107 12484.50 184.93 54655.03 88888.00 2015-04-17 12:12:35.375 107 12484.52 184.97 54655.03 88888.00 2015-04-17 12:12:35.500 107 12484.52 184.97 54655.07 88888.00 2015-04-17 12:12:35.625 107 12484.55 184.97 54655.07 88888.00 2015-04-17 12:12:35.750 107 12484.58 184.97 54655.05 88888.00 2015-04-17 12:12:35.875 107 12484.60 184.97 54655.07 88888.00 2015-04-17 12:12:36.000 107 12484.52 184.95 54655.07 88888.00 2015-04-17 12:12:36.125 107 12484.50 184.95 54655.07 88888.00 2015-04-17 12:12:36.250 107 12484.48 184.97 54655.10 88888.00 2015-04-17 12:12:36.375 107 12484.55 184.95 54655.07 88888.00 2015-04-17 12:12:36.500 107 12484.58 184.97 54655.10 88888.00 2015-04-17 12:12:36.625 107 12484.62 185.00 54655.12 88888.00 2015-04-17 12:12:36.750 107 12484.60 185.03 54655.12 88888.00 2015-04-17 12:12:36.875 107 12484.58 184.97 54655.10 88888.00 2015-04-17 12:12:37.000 107 12484.65 184.97 54655.07 88888.00 2015-04-17 12:12:37.125 107 12484.70 184.97 54655.10 88888.00 2015-04-17 12:12:37.250 107 12484.60 185.00 54655.12 88888.00 2015-04-17 12:12:37.375 107 12484.58 185.00 54655.15 88888.00 2015-04-17 12:12:37.500 107 12484.60 185.03 54655.12 88888.00 2015-04-17 12:12:37.625 107 12484.62 185.03 54655.15 88888.00 2015-04-17 12:12:37.750 107 12484.67 185.00 54655.15 88888.00 2015-04-17 12:12:37.875 107 12484.75 185.03 54655.15 88888.00 2015-04-17 12:12:38.000 107 12484.73 185.05 54655.12 88888.00 2015-04-17 12:12:38.125 107 12484.70 185.03 54655.15 88888.00 2015-04-17 12:12:38.250 107 12484.75 185.03 54655.18 88888.00 2015-04-17 12:12:38.375 107 12484.77 185.00 54655.15 88888.00 2015-04-17 12:12:38.500 107 12484.73 185.00 54655.12 88888.00 2015-04-17 12:12:38.625 107 12484.67 185.05 54655.15 88888.00 2015-04-17 12:12:38.750 107 12484.67 185.07 54655.18 88888.00 2015-04-17 12:12:38.875 107 12484.77 185.03 54655.20 88888.00 2015-04-17 12:12:39.000 107 12484.83 185.03 54655.18 88888.00 2015-04-17 12:12:39.125 107 12484.77 185.05 54655.18 88888.00 2015-04-17 12:12:39.250 107 12484.75 185.05 54655.22 88888.00 2015-04-17 12:12:39.375 107 12484.83 185.05 54655.22 88888.00 2015-04-17 12:12:39.500 107 12484.85 185.07 54655.22 88888.00 2015-04-17 12:12:39.625 107 12484.83 185.10 54655.18 88888.00 2015-04-17 12:12:39.750 107 12484.77 185.12 54655.20 88888.00 2015-04-17 12:12:39.875 107 12484.77 185.12 54655.20 88888.00 2015-04-17 12:12:40.000 107 12484.83 185.10 54655.20 88888.00 2015-04-17 12:12:40.125 107 12484.83 185.10 54655.22 88888.00 2015-04-17 12:12:40.250 107 12484.83 185.10 54655.22 88888.00 2015-04-17 12:12:40.375 107 12484.77 185.12 54655.25 88888.00 2015-04-17 12:12:40.500 107 12484.77 185.12 54655.30 88888.00 2015-04-17 12:12:40.625 107 12484.77 185.12 54655.28 88888.00 2015-04-17 12:12:40.750 107 12484.70 185.12 54655.28 88888.00 2015-04-17 12:12:40.875 107 12484.70 185.18 54655.28 88888.00 2015-04-17 12:12:41.000 107 12484.83 185.15 54655.25 88888.00 2015-04-17 12:12:41.125 107 12484.77 185.12 54655.25 88888.00 2015-04-17 12:12:41.250 107 12484.67 185.12 54655.28 88888.00 2015-04-17 12:12:41.375 107 12484.73 185.15 54655.30 88888.00 2015-04-17 12:12:41.500 107 12484.77 185.15 54655.28 88888.00 2015-04-17 12:12:41.625 107 12484.80 185.15 54655.30 88888.00 2015-04-17 12:12:41.750 107 12484.80 185.12 54655.30 88888.00 2015-04-17 12:12:41.875 107 12484.80 185.12 54655.30 88888.00 2015-04-17 12:12:42.000 107 12484.85 185.12 54655.32 88888.00 2015-04-17 12:12:42.125 107 12484.85 185.12 54655.35 88888.00 2015-04-17 12:12:42.250 107 12484.77 185.15 54655.38 88888.00 2015-04-17 12:12:42.375 107 12484.77 185.12 54655.32 88888.00 2015-04-17 12:12:42.500 107 12484.77 185.07 54655.32 88888.00 2015-04-17 12:12:42.625 107 12484.83 185.05 54655.32 88888.00 2015-04-17 12:12:42.750 107 12484.90 185.07 54655.32 88888.00 2015-04-17 12:12:42.875 107 12484.90 185.12 54655.38 88888.00 2015-04-17 12:12:43.000 107 12484.92 185.10 54655.35 88888.00 2015-04-17 12:12:43.125 107 12484.95 185.07 54655.35 88888.00 2015-04-17 12:12:43.250 107 12484.95 185.05 54655.38 88888.00 2015-04-17 12:12:43.375 107 12485.00 185.10 54655.35 88888.00 2015-04-17 12:12:43.500 107 12485.02 185.10 54655.32 88888.00 2015-04-17 12:12:43.625 107 12485.08 185.12 54655.30 88888.00 2015-04-17 12:12:43.750 107 12485.17 185.15 54655.30 88888.00 2015-04-17 12:12:43.875 107 12485.15 185.10 54655.32 88888.00 2015-04-17 12:12:44.000 107 12485.05 185.12 54655.30 88888.00 2015-04-17 12:12:44.125 107 12485.08 185.15 54655.35 88888.00 2015-04-17 12:12:44.250 107 12485.08 185.15 54655.32 88888.00 2015-04-17 12:12:44.375 107 12485.15 185.18 54655.35 88888.00 2015-04-17 12:12:44.500 107 12485.20 185.18 54655.32 88888.00 2015-04-17 12:12:44.625 107 12485.23 185.15 54655.32 88888.00 2015-04-17 12:12:44.750 107 12485.20 185.12 54655.35 88888.00 2015-04-17 12:12:44.875 107 12485.20 185.15 54655.32 88888.00 2015-04-17 12:12:45.000 107 12485.30 185.12 54655.38 88888.00 2015-04-17 12:12:45.125 107 12485.33 185.18 54655.35 88888.00 2015-04-17 12:12:45.250 107 12485.30 185.18 54655.38 88888.00 2015-04-17 12:12:45.375 107 12485.30 185.15 54655.38 88888.00 2015-04-17 12:12:45.500 107 12485.33 185.18 54655.38 88888.00 2015-04-17 12:12:45.625 107 12485.35 185.25 54655.40 88888.00 2015-04-17 12:12:45.750 107 12485.42 185.22 54655.38 88888.00 2015-04-17 12:12:45.875 107 12485.48 185.22 54655.35 88888.00 2015-04-17 12:12:46.000 107 12485.52 185.25 54655.35 88888.00 2015-04-17 12:12:46.125 107 12485.50 185.22 54655.35 88888.00 2015-04-17 12:12:46.250 107 12485.48 185.22 54655.40 88888.00 2015-04-17 12:12:46.375 107 12485.55 185.25 54655.40 88888.00 2015-04-17 12:12:46.500 107 12485.60 185.28 54655.43 88888.00 2015-04-17 12:12:46.625 107 12485.58 185.28 54655.40 88888.00 2015-04-17 12:12:46.750 107 12485.62 185.28 54655.38 88888.00 2015-04-17 12:12:46.875 107 12485.70 185.28 54655.38 88888.00 2015-04-17 12:12:47.000 107 12485.77 185.25 54655.38 88888.00 2015-04-17 12:12:47.125 107 12485.73 185.25 54655.40 88888.00 2015-04-17 12:12:47.250 107 12485.65 185.28 54655.43 88888.00 2015-04-17 12:12:47.375 107 12485.73 185.30 54655.43 88888.00 2015-04-17 12:12:47.500 107 12485.73 185.25 54655.40 88888.00 2015-04-17 12:12:47.625 107 12485.73 185.30 54655.40 88888.00 2015-04-17 12:12:47.750 107 12485.73 185.30 54655.45 88888.00 2015-04-17 12:12:47.875 107 12485.73 185.32 54655.45 88888.00 2015-04-17 12:12:48.000 107 12485.70 185.32 54655.43 88888.00 2015-04-17 12:12:48.125 107 12485.67 185.32 54655.43 88888.00 2015-04-17 12:12:48.250 107 12485.67 185.32 54655.47 88888.00 2015-04-17 12:12:48.375 107 12485.65 185.32 54655.47 88888.00 2015-04-17 12:12:48.500 107 12485.67 185.35 54655.47 88888.00 2015-04-17 12:12:48.625 107 12485.73 185.32 54655.47 88888.00 2015-04-17 12:12:48.750 107 12485.77 185.35 54655.50 88888.00 2015-04-17 12:12:48.875 107 12485.80 185.38 54655.47 88888.00 2015-04-17 12:12:49.000 107 12485.77 185.40 54655.53 88888.00 2015-04-17 12:12:49.125 107 12485.70 185.45 54655.53 88888.00 2015-04-17 12:12:49.250 107 12485.67 185.45 54655.53 88888.00 2015-04-17 12:12:49.375 107 12485.70 185.47 54655.53 88888.00 2015-04-17 12:12:49.500 107 12485.77 185.45 54655.50 88888.00 2015-04-17 12:12:49.625 107 12485.75 185.43 54655.50 88888.00 2015-04-17 12:12:49.750 107 12485.77 185.45 54655.50 88888.00 2015-04-17 12:12:49.875 107 12485.85 185.47 54655.50 88888.00 2015-04-17 12:12:50.000 107 12485.95 185.47 54655.50 88888.00 2015-04-17 12:12:50.125 107 12486.00 185.47 54655.53 88888.00 2015-04-17 12:12:50.250 107 12485.95 185.47 54655.55 88888.00 2015-04-17 12:12:50.375 107 12485.98 185.45 54655.55 88888.00 2015-04-17 12:12:50.500 107 12485.98 185.47 54655.57 88888.00 2015-04-17 12:12:50.625 107 12486.00 185.50 54655.57 88888.00 2015-04-17 12:12:50.750 107 12485.98 185.50 54655.55 88888.00 2015-04-17 12:12:50.875 107 12485.98 185.47 54655.57 88888.00 2015-04-17 12:12:51.000 107 12485.95 185.50 54655.57 88888.00 2015-04-17 12:12:51.125 107 12485.95 185.55 54655.60 88888.00 2015-04-17 12:12:51.250 107 12485.98 185.53 54655.57 88888.00 2015-04-17 12:12:51.375 107 12486.02 185.50 54655.55 88888.00 2015-04-17 12:12:51.500 107 12486.00 185.50 54655.55 88888.00 2015-04-17 12:12:51.625 107 12486.00 185.47 54655.60 88888.00 2015-04-17 12:12:51.750 107 12486.00 185.47 54655.60 88888.00 2015-04-17 12:12:51.875 107 12486.00 185.47 54655.60 88888.00 2015-04-17 12:12:52.000 107 12486.02 185.45 54655.62 88888.00 2015-04-17 12:12:52.125 107 12486.02 185.47 54655.62 88888.00 2015-04-17 12:12:52.250 107 12486.02 185.45 54655.65 88888.00 2015-04-17 12:12:52.375 107 12486.05 185.47 54655.65 88888.00 2015-04-17 12:12:52.500 107 12486.08 185.45 54655.68 88888.00 2015-04-17 12:12:52.625 107 12486.08 185.43 54655.68 88888.00 2015-04-17 12:12:52.750 107 12486.10 185.40 54655.68 88888.00 2015-04-17 12:12:52.875 107 12486.12 185.40 54655.65 88888.00 2015-04-17 12:12:53.000 107 12486.08 185.40 54655.70 88888.00 2015-04-17 12:12:53.125 107 12486.00 185.38 54655.70 88888.00 2015-04-17 12:12:53.250 107 12486.08 185.35 54655.70 88888.00 2015-04-17 12:12:53.375 107 12486.05 185.38 54655.68 88888.00 2015-04-17 12:12:53.500 107 12486.00 185.38 54655.70 88888.00 2015-04-17 12:12:53.625 107 12486.02 185.35 54655.72 88888.00 2015-04-17 12:12:53.750 107 12486.05 185.32 54655.75 88888.00 2015-04-17 12:12:53.875 107 12486.12 185.32 54655.75 88888.00 2015-04-17 12:12:54.000 107 12486.12 185.35 54655.72 88888.00 2015-04-17 12:12:54.125 107 12486.05 185.38 54655.72 88888.00 2015-04-17 12:12:54.250 107 12486.00 185.32 54655.70 88888.00 2015-04-17 12:12:54.375 107 12486.05 185.32 54655.75 88888.00 2015-04-17 12:12:54.500 107 12486.08 185.40 54655.75 88888.00 2015-04-17 12:12:54.625 107 12486.12 185.40 54655.78 88888.00 2015-04-17 12:12:54.750 107 12486.17 185.38 54655.75 88888.00 2015-04-17 12:12:54.875 107 12486.20 185.38 54655.78 88888.00 2015-04-17 12:12:55.000 107 12486.20 185.40 54655.78 88888.00 2015-04-17 12:12:55.125 107 12486.27 185.38 54655.78 88888.00 2015-04-17 12:12:55.250 107 12486.25 185.38 54655.80 88888.00 2015-04-17 12:12:55.375 107 12486.27 185.38 54655.82 88888.00 2015-04-17 12:12:55.500 107 12486.27 185.38 54655.82 88888.00 2015-04-17 12:12:55.625 107 12486.35 185.35 54655.82 88888.00 2015-04-17 12:12:55.750 107 12486.33 185.38 54655.82 88888.00 2015-04-17 12:12:55.875 107 12486.33 185.38 54655.82 88888.00 2015-04-17 12:12:56.000 107 12486.35 185.35 54655.82 88888.00 2015-04-17 12:12:56.125 107 12486.40 185.32 54655.82 88888.00 2015-04-17 12:12:56.250 107 12486.42 185.28 54655.88 88888.00 2015-04-17 12:12:56.375 107 12486.48 185.30 54655.88 88888.00 2015-04-17 12:12:56.500 107 12486.45 185.28 54655.88 88888.00 2015-04-17 12:12:56.625 107 12486.42 185.28 54655.90 88888.00 2015-04-17 12:12:56.750 107 12486.48 185.28 54655.85 88888.00 2015-04-17 12:12:56.875 107 12486.50 185.25 54655.90 88888.00 2015-04-17 12:12:57.000 107 12486.45 185.22 54655.85 88888.00 2015-04-17 12:12:57.125 107 12486.50 185.20 54655.88 88888.00 2015-04-17 12:12:57.250 107 12486.48 185.12 54655.90 88888.00 2015-04-17 12:12:57.375 107 12486.52 185.12 54655.90 88888.00 2015-04-17 12:12:57.500 107 12486.52 185.12 54655.90 88888.00 2015-04-17 12:12:57.625 107 12486.50 185.07 54655.90 88888.00 2015-04-17 12:12:57.750 107 12486.58 185.00 54655.93 88888.00 2015-04-17 12:12:57.875 107 12486.62 185.03 54655.93 88888.00 2015-04-17 12:12:58.000 107 12486.62 185.00 54655.93 88888.00 2015-04-17 12:12:58.125 107 12486.62 184.97 54655.95 88888.00 2015-04-17 12:12:58.250 107 12486.67 184.95 54655.97 88888.00 2015-04-17 12:12:58.375 107 12486.67 184.90 54655.97 88888.00 2015-04-17 12:12:58.500 107 12486.62 184.93 54656.00 88888.00 2015-04-17 12:12:58.625 107 12486.67 184.93 54656.00 88888.00 2015-04-17 12:12:58.750 107 12486.73 184.85 54655.97 88888.00 2015-04-17 12:12:58.875 107 12486.73 184.80 54655.97 88888.00 2015-04-17 12:12:59.000 107 12486.73 184.82 54655.97 88888.00 2015-04-17 12:12:59.125 107 12486.75 184.82 54656.00 88888.00 2015-04-17 12:12:59.250 107 12486.75 184.78 54656.03 88888.00 2015-04-17 12:12:59.375 107 12486.77 184.75 54656.00 88888.00 2015-04-17 12:12:59.500 107 12486.80 184.72 54656.03 88888.00 2015-04-17 12:12:59.625 107 12486.92 184.72 54656.03 88888.00 2015-04-17 12:12:59.750 107 12486.98 184.75 54656.05 88888.00 2015-04-17 12:12:59.875 107 12486.92 184.72 54656.07 88888.00 2015-04-17 12:13:00.000 107 12486.85 184.70 54656.05 88888.00 2015-04-17 12:13:00.125 107 12486.77 184.75 54656.07 88888.00 2015-04-17 12:13:00.250 107 12486.83 184.72 54656.10 88888.00 2015-04-17 12:13:00.375 107 12486.98 184.70 54656.10 88888.00 2015-04-17 12:13:00.500 107 12487.08 184.70 54656.12 88888.00 2015-04-17 12:13:00.625 107 12487.05 184.68 54656.15 88888.00 2015-04-17 12:13:00.750 107 12486.98 184.68 54656.18 88888.00 2015-04-17 12:13:00.875 107 12486.98 184.65 54656.18 88888.00 2015-04-17 12:13:01.000 107 12486.98 184.65 54656.15 88888.00 2015-04-17 12:13:01.125 107 12487.00 184.68 54656.18 88888.00 2015-04-17 12:13:01.250 107 12487.05 184.62 54656.18 88888.00 2015-04-17 12:13:01.375 107 12487.08 184.65 54656.20 88888.00 2015-04-17 12:13:01.500 107 12487.05 184.65 54656.20 88888.00 2015-04-17 12:13:01.625 107 12487.05 184.62 54656.20 88888.00 2015-04-17 12:13:01.750 107 12487.10 184.62 54656.15 88888.00 2015-04-17 12:13:01.875 107 12487.17 184.65 54656.18 88888.00 2015-04-17 12:13:02.000 107 12487.17 184.68 54656.22 88888.00 2015-04-17 12:13:02.125 107 12487.12 184.68 54656.25 88888.00 2015-04-17 12:13:02.250 107 12487.12 184.70 54656.25 88888.00 2015-04-17 12:13:02.375 107 12487.17 184.70 54656.28 88888.00 2015-04-17 12:13:02.500 107 12487.17 184.68 54656.25 88888.00 2015-04-17 12:13:02.625 107 12487.15 184.68 54656.25 88888.00 2015-04-17 12:13:02.750 107 12487.15 184.72 54656.30 88888.00 2015-04-17 12:13:02.875 107 12487.15 184.72 54656.28 88888.00 2015-04-17 12:13:03.000 107 12487.15 184.72 54656.25 88888.00 2015-04-17 12:13:03.125 107 12487.15 184.72 54656.30 88888.00 2015-04-17 12:13:03.250 107 12487.12 184.72 54656.32 88888.00 2015-04-17 12:13:03.375 107 12487.10 184.75 54656.30 88888.00 2015-04-17 12:13:03.500 107 12487.12 184.75 54656.32 88888.00 2015-04-17 12:13:03.625 107 12487.10 184.75 54656.35 88888.00 2015-04-17 12:13:03.750 107 12487.08 184.75 54656.32 88888.00 2015-04-17 12:13:03.875 107 12487.02 184.75 54656.32 88888.00 2015-04-17 12:13:04.000 107 12487.08 184.78 54656.35 88888.00 2015-04-17 12:13:04.125 107 12487.12 184.78 54656.40 88888.00 2015-04-17 12:13:04.250 107 12487.10 184.78 54656.43 88888.00 2015-04-17 12:13:04.375 107 12487.00 184.80 54656.43 88888.00 2015-04-17 12:13:04.500 107 12487.05 184.80 54656.45 88888.00 2015-04-17 12:13:04.625 107 12487.12 184.78 54656.43 88888.00 2015-04-17 12:13:04.750 107 12487.12 184.78 54656.43 88888.00 2015-04-17 12:13:04.875 107 12487.08 184.78 54656.45 88888.00 2015-04-17 12:13:05.000 107 12487.10 184.78 54656.45 88888.00 2015-04-17 12:13:05.125 107 12487.20 184.80 54656.47 88888.00 2015-04-17 12:13:05.250 107 12487.15 184.75 54656.43 88888.00 2015-04-17 12:13:05.375 107 12487.15 184.78 54656.45 88888.00 2015-04-17 12:13:05.500 107 12487.15 184.78 54656.43 88888.00 2015-04-17 12:13:05.625 107 12487.15 184.78 54656.47 88888.00 2015-04-17 12:13:05.750 107 12487.17 184.82 54656.50 88888.00 2015-04-17 12:13:05.875 107 12487.25 184.80 54656.50 88888.00 2015-04-17 12:13:06.000 107 12487.25 184.80 54656.47 88888.00 2015-04-17 12:13:06.125 107 12487.23 184.78 54656.50 88888.00 2015-04-17 12:13:06.250 107 12487.20 184.78 54656.53 88888.00 2015-04-17 12:13:06.375 107 12487.23 184.78 54656.53 88888.00 2015-04-17 12:13:06.500 107 12487.27 184.80 54656.55 88888.00 2015-04-17 12:13:06.625 107 12487.25 184.80 54656.55 88888.00 2015-04-17 12:13:06.750 107 12487.23 184.80 54656.55 88888.00 2015-04-17 12:13:06.875 107 12487.20 184.80 54656.55 88888.00 2015-04-17 12:13:07.000 107 12487.25 184.80 54656.57 88888.00 2015-04-17 12:13:07.125 107 12487.27 184.80 54656.60 88888.00 2015-04-17 12:13:07.250 107 12487.30 184.80 54656.60 88888.00 2015-04-17 12:13:07.375 107 12487.35 184.80 54656.62 88888.00 2015-04-17 12:13:07.500 107 12487.38 184.82 54656.62 88888.00 2015-04-17 12:13:07.625 107 12487.35 184.82 54656.62 88888.00 2015-04-17 12:13:07.750 107 12487.38 184.82 54656.62 88888.00 2015-04-17 12:13:07.875 107 12487.42 184.85 54656.62 88888.00 2015-04-17 12:13:08.000 107 12487.45 184.85 54656.62 88888.00 2015-04-17 12:13:08.125 107 12487.40 184.85 54656.65 88888.00 2015-04-17 12:13:08.250 107 12487.42 184.88 54656.65 88888.00 2015-04-17 12:13:08.375 107 12487.55 184.88 54656.62 88888.00 2015-04-17 12:13:08.500 107 12487.60 184.85 54656.62 88888.00 2015-04-17 12:13:08.625 107 12487.60 184.90 54656.62 88888.00 2015-04-17 12:13:08.750 107 12487.60 184.95 54656.68 88888.00 2015-04-17 12:13:08.875 107 12487.60 184.93 54656.70 88888.00 2015-04-17 12:13:09.000 107 12487.60 184.95 54656.70 88888.00 2015-04-17 12:13:09.125 107 12487.62 184.95 54656.70 88888.00 2015-04-17 12:13:09.250 107 12487.58 184.95 54656.68 88888.00 2015-04-17 12:13:09.375 107 12487.55 184.95 54656.70 88888.00 2015-04-17 12:13:09.500 107 12487.58 184.95 54656.68 88888.00 2015-04-17 12:13:09.625 107 12487.62 185.00 54656.70 88888.00 2015-04-17 12:13:09.750 107 12487.70 185.03 54656.72 88888.00 2015-04-17 12:13:09.875 107 12487.67 185.05 54656.72 88888.00 2015-04-17 12:13:10.000 107 12487.70 185.03 54656.70 88888.00 2015-04-17 12:13:10.125 107 12487.70 185.05 54656.72 88888.00 2015-04-17 12:13:10.250 107 12487.65 185.03 54656.78 88888.00 2015-04-17 12:13:10.375 107 12487.65 185.05 54656.80 88888.00 2015-04-17 12:13:10.500 107 12487.65 185.05 54656.78 88888.00 2015-04-17 12:13:10.625 107 12487.70 185.10 54656.80 88888.00 2015-04-17 12:13:10.750 107 12487.75 185.15 54656.78 88888.00 2015-04-17 12:13:10.875 107 12487.67 185.15 54656.80 88888.00 2015-04-17 12:13:11.000 107 12487.65 185.15 54656.78 88888.00 2015-04-17 12:13:11.125 107 12487.60 185.20 54656.82 88888.00 2015-04-17 12:13:11.250 107 12487.60 185.20 54656.85 88888.00 2015-04-17 12:13:11.375 107 12487.62 185.25 54656.85 88888.00 2015-04-17 12:13:11.500 107 12487.65 185.30 54656.85 88888.00 2015-04-17 12:13:11.625 107 12487.62 185.30 54656.85 88888.00 2015-04-17 12:13:11.750 107 12487.62 185.30 54656.82 88888.00 2015-04-17 12:13:11.875 107 12487.65 185.35 54656.88 88888.00 2015-04-17 12:13:12.000 107 12487.65 185.32 54656.88 88888.00 2015-04-17 12:13:12.125 107 12487.58 185.35 54656.90 88888.00 2015-04-17 12:13:12.250 107 12487.55 185.38 54656.93 88888.00 2015-04-17 12:13:12.375 107 12487.60 185.43 54656.93 88888.00 2015-04-17 12:13:12.500 107 12487.60 185.43 54656.93 88888.00 2015-04-17 12:13:12.625 107 12487.55 185.47 54656.93 88888.00 2015-04-17 12:13:12.750 107 12487.52 185.50 54656.95 88888.00 2015-04-17 12:13:12.875 107 12487.58 185.50 54656.90 88888.00 2015-04-17 12:13:13.000 107 12487.58 185.53 54656.93 88888.00 2015-04-17 12:13:13.125 107 12487.50 185.57 54656.95 88888.00 2015-04-17 12:13:13.250 107 12487.45 185.60 54656.97 88888.00 2015-04-17 12:13:13.375 107 12487.45 185.62 54657.00 88888.00 2015-04-17 12:13:13.500 107 12487.48 185.68 54656.97 88888.00 2015-04-17 12:13:13.625 107 12487.52 185.72 54656.95 88888.00 2015-04-17 12:13:13.750 107 12487.48 185.75 54657.00 88888.00 2015-04-17 12:13:13.875 107 12487.45 185.78 54657.00 88888.00 2015-04-17 12:13:14.000 107 12487.38 185.75 54657.03 88888.00 2015-04-17 12:13:14.125 107 12487.40 185.78 54657.00 88888.00 2015-04-17 12:13:14.250 107 12487.45 185.78 54657.07 88888.00 2015-04-17 12:13:14.375 107 12487.40 185.85 54657.07 88888.00 2015-04-17 12:13:14.500 107 12487.35 185.85 54657.07 88888.00 2015-04-17 12:13:14.625 107 12487.40 185.88 54657.10 88888.00 2015-04-17 12:13:14.750 107 12487.40 185.93 54657.12 88888.00 2015-04-17 12:13:14.875 107 12487.38 185.93 54657.10 88888.00 2015-04-17 12:13:15.000 107 12487.27 185.90 54657.07 88888.00 2015-04-17 12:13:15.125 107 12487.27 185.95 54657.07 88888.00 2015-04-17 12:13:15.250 107 12487.27 185.97 54657.15 88888.00 2015-04-17 12:13:15.375 107 12487.35 186.00 54657.15 88888.00 2015-04-17 12:13:15.500 107 12487.30 186.03 54657.15 88888.00 2015-04-17 12:13:15.625 107 12487.25 186.03 54657.22 88888.00 2015-04-17 12:13:15.750 107 12487.23 186.05 54657.20 88888.00 2015-04-17 12:13:15.875 107 12487.27 186.03 54657.20 88888.00 2015-04-17 12:13:16.000 107 12487.33 186.03 54657.22 88888.00 2015-04-17 12:13:16.125 107 12487.30 186.07 54657.25 88888.00 2015-04-17 12:13:16.250 107 12487.25 186.10 54657.30 88888.00 2015-04-17 12:13:16.375 107 12487.25 186.12 54657.32 88888.00 2015-04-17 12:13:16.500 107 12487.17 186.15 54657.30 88888.00 2015-04-17 12:13:16.625 107 12487.15 186.18 54657.32 88888.00 2015-04-17 12:13:16.750 107 12487.20 186.18 54657.35 88888.00 2015-04-17 12:13:16.875 107 12487.25 186.18 54657.32 88888.00 2015-04-17 12:13:17.000 107 12487.20 186.20 54657.35 88888.00 2015-04-17 12:13:17.125 107 12487.25 186.22 54657.40 88888.00 2015-04-17 12:13:17.250 107 12487.38 186.28 54657.40 88888.00 2015-04-17 12:13:17.375 107 12487.33 186.25 54657.32 88888.00 2015-04-17 12:13:17.500 107 12487.30 186.28 54657.30 88888.00 2015-04-17 12:13:17.625 107 12487.30 186.30 54657.35 88888.00 2015-04-17 12:13:17.750 107 12487.33 186.30 54657.35 88888.00 2015-04-17 12:13:17.875 107 12487.33 186.30 54657.38 88888.00 2015-04-17 12:13:18.000 107 12487.35 186.35 54657.38 88888.00 2015-04-17 12:13:18.125 107 12487.30 186.35 54657.40 88888.00 2015-04-17 12:13:18.250 107 12487.27 186.32 54657.43 88888.00 2015-04-17 12:13:18.375 107 12487.33 186.32 54657.45 88888.00 2015-04-17 12:13:18.500 107 12487.40 186.32 54657.45 88888.00 2015-04-17 12:13:18.625 107 12487.45 186.32 54657.50 88888.00 2015-04-17 12:13:18.750 107 12487.40 186.32 54657.53 88888.00 2015-04-17 12:13:18.875 107 12487.30 186.30 54657.55 88888.00 2015-04-17 12:13:19.000 107 12487.27 186.28 54657.55 88888.00 2015-04-17 12:13:19.125 107 12487.35 186.30 54657.57 88888.00 2015-04-17 12:13:19.250 107 12487.33 186.28 54657.60 88888.00 2015-04-17 12:13:19.375 107 12487.35 186.28 54657.57 88888.00 2015-04-17 12:13:19.500 107 12487.30 186.28 54657.57 88888.00 2015-04-17 12:13:19.625 107 12487.27 186.30 54657.60 88888.00 2015-04-17 12:13:19.750 107 12487.25 186.30 54657.60 88888.00 2015-04-17 12:13:19.875 107 12487.30 186.32 54657.62 88888.00 2015-04-17 12:13:20.000 107 12487.27 186.30 54657.62 88888.00 2015-04-17 12:13:20.125 107 12487.25 186.30 54657.65 88888.00 2015-04-17 12:13:20.250 107 12487.27 186.30 54657.70 88888.00 2015-04-17 12:13:20.375 107 12487.27 186.30 54657.70 88888.00 2015-04-17 12:13:20.500 107 12487.25 186.25 54657.62 88888.00 2015-04-17 12:13:20.625 107 12487.23 186.28 54657.62 88888.00 2015-04-17 12:13:20.750 107 12487.23 186.28 54657.65 88888.00 2015-04-17 12:13:20.875 107 12487.17 186.30 54657.70 88888.00 2015-04-17 12:13:21.000 107 12487.15 186.32 54657.68 88888.00 2015-04-17 12:13:21.125 107 12487.17 186.35 54657.68 88888.00 2015-04-17 12:13:21.250 107 12487.20 186.32 54657.68 88888.00 2015-04-17 12:13:21.375 107 12487.20 186.32 54657.68 88888.00 2015-04-17 12:13:21.500 107 12487.17 186.38 54657.65 88888.00 2015-04-17 12:13:21.625 107 12487.15 186.38 54657.65 88888.00 2015-04-17 12:13:21.750 107 12487.12 186.40 54657.65 88888.00 2015-04-17 12:13:21.875 107 12487.08 186.43 54657.65 88888.00 2015-04-17 12:13:22.000 107 12487.10 186.45 54657.62 88888.00 2015-04-17 12:13:22.125 107 12487.10 186.45 54657.65 88888.00 2015-04-17 12:13:22.250 107 12487.10 186.45 54657.65 88888.00 2015-04-17 12:13:22.375 107 12487.15 186.45 54657.62 88888.00 2015-04-17 12:13:22.500 107 12487.17 186.50 54657.62 88888.00 2015-04-17 12:13:22.625 107 12487.12 186.55 54657.62 88888.00 2015-04-17 12:13:22.750 107 12487.08 186.53 54657.60 88888.00 2015-04-17 12:13:22.875 107 12487.10 186.55 54657.60 88888.00 2015-04-17 12:13:23.000 107 12487.08 186.57 54657.60 88888.00 2015-04-17 12:13:23.125 107 12487.08 186.60 54657.62 88888.00 2015-04-17 12:13:23.250 107 12487.00 186.62 54657.62 88888.00 2015-04-17 12:13:23.375 107 12487.00 186.65 54657.62 88888.00 2015-04-17 12:13:23.500 107 12487.02 186.65 54657.65 88888.00 2015-04-17 12:13:23.625 107 12487.02 186.65 54657.62 88888.00 2015-04-17 12:13:23.750 107 12486.98 186.62 54657.60 88888.00 2015-04-17 12:13:23.875 107 12487.02 186.55 54657.57 88888.00 2015-04-17 12:13:24.000 107 12487.00 186.62 54657.62 88888.00 2015-04-17 12:13:24.125 107 12486.98 186.65 54657.62 88888.00 2015-04-17 12:13:24.250 107 12486.90 186.62 54657.60 88888.00 2015-04-17 12:13:24.375 107 12486.90 186.62 54657.60 88888.00 2015-04-17 12:13:24.500 107 12486.90 186.62 54657.62 88888.00 2015-04-17 12:13:24.625 107 12486.92 186.60 54657.65 88888.00 2015-04-17 12:13:24.750 107 12486.92 186.62 54657.68 88888.00 2015-04-17 12:13:24.875 107 12486.88 186.57 54657.68 88888.00 2015-04-17 12:13:25.000 107 12486.88 186.60 54657.68 88888.00 2015-04-17 12:13:25.125 107 12486.88 186.60 54657.68 88888.00 2015-04-17 12:13:25.250 107 12486.80 186.65 54657.68 88888.00 2015-04-17 12:13:25.375 107 12486.77 186.68 54657.65 88888.00 2015-04-17 12:13:25.500 107 12486.80 186.65 54657.62 88888.00 2015-04-17 12:13:25.625 107 12486.85 186.65 54657.65 88888.00 2015-04-17 12:13:25.750 107 12486.90 186.65 54657.65 88888.00 2015-04-17 12:13:25.875 107 12486.88 186.68 54657.65 88888.00 2015-04-17 12:13:26.000 107 12486.85 186.70 54657.65 88888.00 2015-04-17 12:13:26.125 107 12486.85 186.60 54657.65 88888.00 2015-04-17 12:13:26.250 107 12486.77 186.62 54657.65 88888.00 2015-04-17 12:13:26.375 107 12486.77 186.65 54657.65 88888.00 2015-04-17 12:13:26.500 107 12486.75 186.60 54657.62 88888.00 2015-04-17 12:13:26.625 107 12486.75 186.60 54657.65 88888.00 2015-04-17 12:13:26.750 107 12486.77 186.62 54657.65 88888.00 2015-04-17 12:13:26.875 107 12486.77 186.62 54657.65 88888.00 2015-04-17 12:13:27.000 107 12486.77 186.65 54657.68 88888.00 2015-04-17 12:13:27.125 107 12486.80 186.62 54657.70 88888.00 2015-04-17 12:13:27.250 107 12486.80 186.60 54657.70 88888.00 2015-04-17 12:13:27.375 107 12486.73 186.62 54657.70 88888.00 2015-04-17 12:13:27.500 107 12486.65 186.70 54657.70 88888.00 2015-04-17 12:13:27.625 107 12486.67 186.70 54657.70 88888.00 2015-04-17 12:13:27.750 107 12486.67 186.65 54657.72 88888.00 2015-04-17 12:13:27.875 107 12486.67 186.65 54657.72 88888.00 2015-04-17 12:13:28.000 107 12486.75 186.68 54657.70 88888.00 2015-04-17 12:13:28.125 107 12486.77 186.70 54657.75 88888.00 2015-04-17 12:13:28.250 107 12486.73 186.62 54657.75 88888.00 2015-04-17 12:13:28.375 107 12486.73 186.65 54657.75 88888.00 2015-04-17 12:13:28.500 107 12486.70 186.60 54657.75 88888.00 2015-04-17 12:13:28.625 107 12486.70 186.68 54657.75 88888.00 2015-04-17 12:13:28.750 107 12486.73 186.72 54657.78 88888.00 2015-04-17 12:13:28.875 107 12486.75 186.72 54657.78 88888.00 2015-04-17 12:13:29.000 107 12486.77 186.70 54657.75 88888.00 2015-04-17 12:13:29.125 107 12486.77 186.72 54657.78 88888.00 2015-04-17 12:13:29.250 107 12486.70 186.70 54657.80 88888.00 2015-04-17 12:13:29.375 107 12486.67 186.75 54657.82 88888.00 2015-04-17 12:13:29.500 107 12486.67 186.72 54657.82 88888.00 2015-04-17 12:13:29.625 107 12486.62 186.72 54657.82 88888.00 2015-04-17 12:13:29.750 107 12486.65 186.72 54657.82 88888.00 2015-04-17 12:13:29.875 107 12486.67 186.75 54657.85 88888.00 2015-04-17 12:13:30.000 107 12486.62 186.72 54657.85 88888.00 2015-04-17 12:13:30.125 107 12486.65 186.70 54657.85 88888.00 2015-04-17 12:13:30.250 107 12486.65 186.72 54657.85 88888.00 2015-04-17 12:13:30.375 107 12486.65 186.70 54657.88 88888.00 2015-04-17 12:13:30.500 107 12486.67 186.75 54657.90 88888.00 2015-04-17 12:13:30.625 107 12486.62 186.78 54657.90 88888.00 2015-04-17 12:13:30.750 107 12486.55 186.78 54657.90 88888.00 2015-04-17 12:13:30.875 107 12486.58 186.78 54657.90 88888.00 2015-04-17 12:13:31.000 107 12486.60 186.80 54657.93 88888.00 2015-04-17 12:13:31.125 107 12486.62 186.80 54657.95 88888.00 2015-04-17 12:13:31.250 107 12486.60 186.80 54657.97 88888.00 2015-04-17 12:13:31.375 107 12486.62 186.82 54657.95 88888.00 2015-04-17 12:13:31.500 107 12486.60 186.80 54657.95 88888.00 2015-04-17 12:13:31.625 107 12486.62 186.78 54657.97 88888.00 2015-04-17 12:13:31.750 107 12486.62 186.78 54658.00 88888.00 2015-04-17 12:13:31.875 107 12486.60 186.80 54657.97 88888.00 2015-04-17 12:13:32.000 107 12486.58 186.82 54657.97 88888.00 2015-04-17 12:13:32.125 107 12486.52 186.82 54658.00 88888.00 2015-04-17 12:13:32.250 107 12486.55 186.80 54658.03 88888.00 2015-04-17 12:13:32.375 107 12486.58 186.80 54658.00 88888.00 2015-04-17 12:13:32.500 107 12486.55 186.82 54658.00 88888.00 2015-04-17 12:13:32.625 107 12486.50 186.85 54658.00 88888.00 2015-04-17 12:13:32.750 107 12486.50 186.88 54658.00 88888.00 2015-04-17 12:13:32.875 107 12486.48 186.85 54658.00 88888.00 2015-04-17 12:13:33.000 107 12486.52 186.82 54658.03 88888.00 2015-04-17 12:13:33.125 107 12486.52 186.82 54658.05 88888.00 2015-04-17 12:13:33.250 107 12486.48 186.85 54658.05 88888.00 2015-04-17 12:13:33.375 107 12486.48 186.85 54658.05 88888.00 2015-04-17 12:13:33.500 107 12486.55 186.82 54658.05 88888.00 2015-04-17 12:13:33.625 107 12486.55 186.80 54658.07 88888.00 2015-04-17 12:13:33.750 107 12486.52 186.80 54658.10 88888.00 2015-04-17 12:13:33.875 107 12486.48 186.78 54658.10 88888.00 2015-04-17 12:13:34.000 107 12486.45 186.78 54658.07 88888.00 2015-04-17 12:13:34.125 107 12486.48 186.78 54658.12 88888.00 2015-04-17 12:13:34.250 107 12486.45 186.75 54658.15 88888.00 2015-04-17 12:13:34.375 107 12486.48 186.78 54658.15 88888.00 2015-04-17 12:13:34.500 107 12486.40 186.75 54658.12 88888.00 2015-04-17 12:13:34.625 107 12486.40 186.72 54658.12 88888.00 2015-04-17 12:13:34.750 107 12486.42 186.75 54658.12 88888.00 2015-04-17 12:13:34.875 107 12486.42 186.78 54658.15 88888.00 2015-04-17 12:13:35.000 107 12486.40 186.78 54658.12 88888.00 2015-04-17 12:13:35.125 107 12486.45 186.78 54658.12 88888.00 2015-04-17 12:13:35.250 107 12486.42 186.80 54658.15 88888.00 2015-04-17 12:13:35.375 107 12486.42 186.85 54658.18 88888.00 2015-04-17 12:13:35.500 107 12486.45 186.85 54658.20 88888.00 2015-04-17 12:13:35.625 107 12486.45 186.82 54658.20 88888.00 2015-04-17 12:13:35.750 107 12486.42 186.82 54658.22 88888.00 2015-04-17 12:13:35.875 107 12486.42 186.82 54658.22 88888.00 2015-04-17 12:13:36.000 107 12486.45 186.82 54658.22 88888.00 2015-04-17 12:13:36.125 107 12486.48 186.85 54658.22 88888.00 2015-04-17 12:13:36.250 107 12486.42 186.82 54658.22 88888.00 2015-04-17 12:13:36.375 107 12486.45 186.82 54658.22 88888.00 2015-04-17 12:13:36.500 107 12486.52 186.82 54658.20 88888.00 2015-04-17 12:13:36.625 107 12486.50 186.80 54658.20 88888.00 2015-04-17 12:13:36.750 107 12486.50 186.80 54658.20 88888.00 2015-04-17 12:13:36.875 107 12486.48 186.78 54658.22 88888.00 2015-04-17 12:13:37.000 107 12486.40 186.78 54658.22 88888.00 2015-04-17 12:13:37.125 107 12486.40 186.80 54658.28 88888.00 2015-04-17 12:13:37.250 107 12486.45 186.78 54658.28 88888.00 2015-04-17 12:13:37.375 107 12486.48 186.80 54658.28 88888.00 2015-04-17 12:13:37.500 107 12486.50 186.75 54658.30 88888.00 2015-04-17 12:13:37.625 107 12486.55 186.72 54658.30 88888.00 2015-04-17 12:13:37.750 107 12486.60 186.72 54658.30 88888.00 2015-04-17 12:13:37.875 107 12486.58 186.75 54658.28 88888.00 2015-04-17 12:13:38.000 107 12486.60 186.75 54658.30 88888.00 2015-04-17 12:13:38.125 107 12486.60 186.72 54658.32 88888.00 2015-04-17 12:13:38.250 107 12486.58 186.70 54658.32 88888.00 2015-04-17 12:13:38.375 107 12486.60 186.72 54658.32 88888.00 2015-04-17 12:13:38.500 107 12486.65 186.75 54658.32 88888.00 2015-04-17 12:13:38.625 107 12486.75 186.78 54658.30 88888.00 2015-04-17 12:13:38.750 107 12486.77 186.78 54658.30 88888.00 2015-04-17 12:13:38.875 107 12486.75 186.75 54658.32 88888.00 2015-04-17 12:13:39.000 107 12486.77 186.78 54658.30 88888.00 2015-04-17 12:13:39.125 107 12486.73 186.78 54658.32 88888.00 2015-04-17 12:13:39.250 107 12486.67 186.78 54658.35 88888.00 2015-04-17 12:13:39.375 107 12486.75 186.82 54658.35 88888.00 2015-04-17 12:13:39.500 107 12486.83 186.82 54658.38 88888.00 2015-04-17 12:13:39.625 107 12486.77 186.80 54658.35 88888.00 2015-04-17 12:13:39.750 107 12486.73 186.82 54658.38 88888.00 2015-04-17 12:13:39.875 107 12486.77 186.82 54658.40 88888.00 2015-04-17 12:13:40.000 107 12486.77 186.80 54658.38 88888.00 2015-04-17 12:13:40.125 107 12486.75 186.80 54658.38 88888.00 2015-04-17 12:13:40.250 107 12486.70 186.82 54658.38 88888.00 2015-04-17 12:13:40.375 107 12486.67 186.88 54658.40 88888.00 2015-04-17 12:13:40.500 107 12486.73 186.85 54658.40 88888.00 2015-04-17 12:13:40.625 107 12486.75 186.82 54658.40 88888.00 2015-04-17 12:13:40.750 107 12486.77 186.88 54658.43 88888.00 2015-04-17 12:13:40.875 107 12486.83 186.88 54658.43 88888.00 2015-04-17 12:13:41.000 107 12486.80 186.85 54658.40 88888.00 2015-04-17 12:13:41.125 107 12486.77 186.82 54658.40 88888.00 2015-04-17 12:13:41.250 107 12486.77 186.80 54658.40 88888.00 2015-04-17 12:13:41.375 107 12486.77 186.80 54658.43 88888.00 2015-04-17 12:13:41.500 107 12486.75 186.85 54658.43 88888.00 2015-04-17 12:13:41.625 107 12486.75 186.85 54658.45 88888.00 2015-04-17 12:13:41.750 107 12486.77 186.82 54658.45 88888.00 2015-04-17 12:13:41.875 107 12486.80 186.80 54658.43 88888.00 2015-04-17 12:13:42.000 107 12486.80 186.80 54658.43 88888.00 2015-04-17 12:13:42.125 107 12486.80 186.82 54658.45 88888.00 2015-04-17 12:13:42.250 107 12486.80 186.80 54658.47 88888.00 2015-04-17 12:13:42.375 107 12486.85 186.82 54658.50 88888.00 2015-04-17 12:13:42.500 107 12486.80 186.82 54658.45 88888.00 2015-04-17 12:13:42.625 107 12486.77 186.80 54658.45 88888.00 2015-04-17 12:13:42.750 107 12486.77 186.80 54658.50 88888.00 2015-04-17 12:13:42.875 107 12486.75 186.80 54658.53 88888.00 2015-04-17 12:13:43.000 107 12486.75 186.80 54658.53 88888.00 2015-04-17 12:13:43.125 107 12486.85 186.78 54658.55 88888.00 2015-04-17 12:13:43.250 107 12486.83 186.80 54658.55 88888.00 2015-04-17 12:13:43.375 107 12486.83 186.78 54658.53 88888.00 2015-04-17 12:13:43.500 107 12486.80 186.72 54658.53 88888.00 2015-04-17 12:13:43.625 107 12486.85 186.75 54658.53 88888.00 2015-04-17 12:13:43.750 107 12486.83 186.75 54658.57 88888.00 2015-04-17 12:13:43.875 107 12486.80 186.78 54658.55 88888.00 2015-04-17 12:13:44.000 107 12486.80 186.78 54658.53 88888.00 2015-04-17 12:13:44.125 107 12486.80 186.78 54658.55 88888.00 2015-04-17 12:13:44.250 107 12486.77 186.75 54658.62 88888.00 2015-04-17 12:13:44.375 107 12486.77 186.78 54658.60 88888.00 2015-04-17 12:13:44.500 107 12486.73 186.78 54658.62 88888.00 2015-04-17 12:13:44.625 107 12486.70 186.78 54658.62 88888.00 2015-04-17 12:13:44.750 107 12486.75 186.82 54658.60 88888.00 2015-04-17 12:13:44.875 107 12486.73 186.80 54658.65 88888.00 2015-04-17 12:13:45.000 107 12486.67 186.85 54658.68 88888.00 2015-04-17 12:13:45.125 107 12486.60 186.88 54658.65 88888.00 2015-04-17 12:13:45.250 107 12486.60 186.90 54658.68 88888.00 2015-04-17 12:13:45.375 107 12486.62 186.90 54658.68 88888.00 2015-04-17 12:13:45.500 107 12486.55 186.93 54658.62 88888.00 2015-04-17 12:13:45.625 107 12486.45 186.95 54658.65 88888.00 2015-04-17 12:13:45.750 107 12486.45 187.00 54658.65 88888.00 2015-04-17 12:13:45.875 107 12486.48 187.03 54658.68 88888.00 2015-04-17 12:13:46.000 107 12486.50 187.05 54658.68 88888.00 2015-04-17 12:13:46.125 107 12486.48 187.10 54658.70 88888.00 2015-04-17 12:13:46.250 107 12486.42 187.12 54658.72 88888.00 2015-04-17 12:13:46.375 107 12486.45 187.15 54658.68 88888.00 2015-04-17 12:13:46.500 107 12486.48 187.20 54658.70 88888.00 2015-04-17 12:13:46.625 107 12486.48 187.25 54658.72 88888.00 2015-04-17 12:13:46.750 107 12486.52 187.30 54658.78 88888.00 2015-04-17 12:13:46.875 107 12486.52 187.32 54658.78 88888.00 2015-04-17 12:13:47.000 107 12486.50 187.35 54658.78 88888.00 2015-04-17 12:13:47.125 107 12486.50 187.38 54658.78 88888.00 2015-04-17 12:13:47.250 107 12486.45 187.35 54658.78 88888.00 2015-04-17 12:13:47.375 107 12486.45 187.35 54658.78 88888.00 2015-04-17 12:13:47.500 107 12486.45 187.38 54658.78 88888.00 2015-04-17 12:13:47.625 107 12486.42 187.40 54658.80 88888.00 2015-04-17 12:13:47.750 107 12486.45 187.45 54658.82 88888.00 2015-04-17 12:13:47.875 107 12486.48 187.47 54658.85 88888.00 2015-04-17 12:13:48.000 107 12486.45 187.47 54658.82 88888.00 2015-04-17 12:13:48.125 107 12486.40 187.50 54658.82 88888.00 2015-04-17 12:13:48.250 107 12486.38 187.45 54658.85 88888.00 2015-04-17 12:13:48.375 107 12486.38 187.45 54658.82 88888.00 2015-04-17 12:13:48.500 107 12486.42 187.47 54658.85 88888.00 2015-04-17 12:13:48.625 107 12486.48 187.45 54658.90 88888.00 2015-04-17 12:13:48.750 107 12486.52 187.45 54658.90 88888.00 2015-04-17 12:13:48.875 107 12486.50 187.45 54658.93 88888.00 2015-04-17 12:13:49.000 107 12486.48 187.43 54658.90 88888.00 2015-04-17 12:13:49.125 107 12486.42 187.45 54658.90 88888.00 2015-04-17 12:13:49.250 107 12486.35 187.45 54658.93 88888.00 2015-04-17 12:13:49.375 107 12486.30 187.45 54658.93 88888.00 2015-04-17 12:13:49.500 107 12486.35 187.47 54658.97 88888.00 2015-04-17 12:13:49.625 107 12486.40 187.50 54658.97 88888.00 2015-04-17 12:13:49.750 107 12486.40 187.53 54658.97 88888.00 2015-04-17 12:13:49.875 107 12486.33 187.50 54658.97 88888.00 2015-04-17 12:13:50.000 107 12486.25 187.45 54658.95 88888.00 2015-04-17 12:13:50.125 107 12486.25 187.47 54658.97 88888.00 2015-04-17 12:13:50.250 107 12486.17 187.47 54659.00 88888.00 2015-04-17 12:13:50.375 107 12486.17 187.50 54659.00 88888.00 2015-04-17 12:13:50.500 107 12486.17 187.50 54659.00 88888.00 2015-04-17 12:13:50.625 107 12486.17 187.45 54659.05 88888.00 2015-04-17 12:13:50.750 107 12486.15 187.45 54659.03 88888.00 2015-04-17 12:13:50.875 107 12486.12 187.45 54659.00 88888.00 2015-04-17 12:13:51.000 107 12486.10 187.45 54659.00 88888.00 2015-04-17 12:13:51.125 107 12486.08 187.45 54659.05 88888.00 2015-04-17 12:13:51.250 107 12486.05 187.43 54659.05 88888.00 2015-04-17 12:13:51.375 107 12486.08 187.45 54659.07 88888.00 2015-04-17 12:13:51.500 107 12486.05 187.47 54659.07 88888.00 2015-04-17 12:13:51.625 107 12486.10 187.45 54659.10 88888.00 2015-04-17 12:13:51.750 107 12486.10 187.43 54659.12 88888.00 2015-04-17 12:13:51.875 107 12486.05 187.45 54659.10 88888.00 2015-04-17 12:13:52.000 107 12486.02 187.53 54659.12 88888.00 2015-04-17 12:13:52.125 107 12485.98 187.53 54659.15 88888.00 2015-04-17 12:13:52.250 107 12485.95 187.53 54659.18 88888.00 2015-04-17 12:13:52.375 107 12485.98 187.55 54659.18 88888.00 2015-04-17 12:13:52.500 107 12485.98 187.55 54659.15 88888.00 2015-04-17 12:13:52.625 107 12485.92 187.50 54659.15 88888.00 2015-04-17 12:13:52.750 107 12485.85 187.55 54659.18 88888.00 2015-04-17 12:13:52.875 107 12485.80 187.57 54659.15 88888.00 2015-04-17 12:13:53.000 107 12485.75 187.57 54659.18 88888.00 2015-04-17 12:13:53.125 107 12485.80 187.62 54659.22 88888.00 2015-04-17 12:13:53.250 107 12485.77 187.62 54659.20 88888.00 2015-04-17 12:13:53.375 107 12485.75 187.60 54659.20 88888.00 2015-04-17 12:13:53.500 107 12485.77 187.60 54659.20 88888.00 2015-04-17 12:13:53.625 107 12485.75 187.62 54659.20 88888.00 2015-04-17 12:13:53.750 107 12485.70 187.65 54659.22 88888.00 2015-04-17 12:13:53.875 107 12485.73 187.68 54659.22 88888.00 2015-04-17 12:13:54.000 107 12485.65 187.65 54659.22 88888.00 2015-04-17 12:13:54.125 107 12485.62 187.68 54659.22 88888.00 2015-04-17 12:13:54.250 107 12485.58 187.68 54659.25 88888.00 2015-04-17 12:13:54.375 107 12485.65 187.72 54659.22 88888.00 2015-04-17 12:13:54.500 107 12485.60 187.72 54659.22 88888.00 2015-04-17 12:13:54.625 107 12485.55 187.70 54659.22 88888.00 2015-04-17 12:13:54.750 107 12485.50 187.70 54659.22 88888.00 2015-04-17 12:13:54.875 107 12485.50 187.70 54659.22 88888.00 2015-04-17 12:13:55.000 107 12485.52 187.72 54659.22 88888.00 2015-04-17 12:13:55.125 107 12485.52 187.72 54659.28 88888.00 2015-04-17 12:13:55.250 107 12485.42 187.72 54659.28 88888.00 2015-04-17 12:13:55.375 107 12485.38 187.72 54659.28 88888.00 2015-04-17 12:13:55.500 107 12485.38 187.75 54659.30 88888.00 2015-04-17 12:13:55.625 107 12485.42 187.75 54659.30 88888.00 2015-04-17 12:13:55.750 107 12485.48 187.78 54659.30 88888.00 2015-04-17 12:13:55.875 107 12485.42 187.78 54659.32 88888.00 2015-04-17 12:13:56.000 107 12485.33 187.75 54659.30 88888.00 2015-04-17 12:13:56.125 107 12485.33 187.72 54659.30 88888.00 2015-04-17 12:13:56.250 107 12485.38 187.72 54659.30 88888.00 2015-04-17 12:13:56.375 107 12485.40 187.75 54659.32 88888.00 2015-04-17 12:13:56.500 107 12485.33 187.75 54659.32 88888.00 2015-04-17 12:13:56.625 107 12485.27 187.78 54659.35 88888.00 2015-04-17 12:13:56.750 107 12485.30 187.78 54659.35 88888.00 2015-04-17 12:13:56.875 107 12485.27 187.72 54659.32 88888.00 2015-04-17 12:13:57.000 107 12485.23 187.72 54659.35 88888.00 2015-04-17 12:13:57.125 107 12485.20 187.75 54659.40 88888.00 2015-04-17 12:13:57.250 107 12485.15 187.72 54659.38 88888.00 2015-04-17 12:13:57.375 107 12485.12 187.72 54659.40 88888.00 2015-04-17 12:13:57.500 107 12485.08 187.72 54659.40 88888.00 2015-04-17 12:13:57.625 107 12485.15 187.75 54659.43 88888.00 2015-04-17 12:13:57.750 107 12485.17 187.75 54659.43 88888.00 2015-04-17 12:13:57.875 107 12485.08 187.72 54659.43 88888.00 2015-04-17 12:13:58.000 107 12485.08 187.70 54659.40 88888.00 2015-04-17 12:13:58.125 107 12485.12 187.70 54659.45 88888.00 2015-04-17 12:13:58.250 107 12485.10 187.72 54659.45 88888.00 2015-04-17 12:13:58.375 107 12485.08 187.72 54659.43 88888.00 2015-04-17 12:13:58.500 107 12485.02 187.72 54659.43 88888.00 2015-04-17 12:13:58.625 107 12485.00 187.72 54659.43 88888.00 2015-04-17 12:13:58.750 107 12484.90 187.70 54659.43 88888.00 2015-04-17 12:13:58.875 107 12484.88 187.72 54659.43 88888.00 2015-04-17 12:13:59.000 107 12484.95 187.75 54659.43 88888.00 2015-04-17 12:13:59.125 107 12484.98 187.78 54659.43 88888.00 2015-04-17 12:13:59.250 107 12484.90 187.78 54659.43 88888.00 2015-04-17 12:13:59.375 107 12484.88 187.80 54659.43 88888.00 2015-04-17 12:13:59.500 107 12484.83 187.80 54659.38 88888.00 2015-04-17 12:13:59.625 107 12484.88 187.80 54659.38 88888.00 2015-04-17 12:13:59.750 107 12484.92 187.85 54659.40 88888.00 2015-04-17 12:13:59.875 107 12484.92 187.85 54659.43 88888.00 2015-04-17 12:14:00.000 107 12484.95 187.90 54659.40 88888.00 2015-04-17 12:14:00.125 107 12484.90 187.95 54659.38 88888.00 2015-04-17 12:14:00.250 107 12484.85 187.95 54659.38 88888.00 2015-04-17 12:14:00.375 107 12484.85 187.97 54659.32 88888.00 2015-04-17 12:14:00.500 107 12484.83 188.00 54659.30 88888.00 2015-04-17 12:14:00.625 107 12484.80 188.03 54659.32 88888.00 2015-04-17 12:14:00.750 107 12484.75 188.10 54659.32 88888.00 2015-04-17 12:14:00.875 107 12484.83 188.12 54659.35 88888.00 2015-04-17 12:14:01.000 107 12484.85 188.15 54659.30 88888.00 2015-04-17 12:14:01.125 107 12484.85 188.15 54659.30 88888.00 2015-04-17 12:14:01.250 107 12484.83 188.20 54659.30 88888.00 2015-04-17 12:14:01.375 107 12484.83 188.22 54659.28 88888.00 2015-04-17 12:14:01.500 107 12484.73 188.28 54659.25 88888.00 2015-04-17 12:14:01.625 107 12484.73 188.30 54659.25 88888.00 2015-04-17 12:14:01.750 107 12484.70 188.32 54659.25 88888.00 2015-04-17 12:14:01.875 107 12484.60 188.32 54659.22 88888.00 2015-04-17 12:14:02.000 107 12484.62 188.35 54659.20 88888.00 2015-04-17 12:14:02.125 107 12484.67 188.38 54659.22 88888.00 2015-04-17 12:14:02.250 107 12484.67 188.38 54659.22 88888.00 2015-04-17 12:14:02.375 107 12484.67 188.40 54659.20 88888.00 2015-04-17 12:14:02.500 107 12484.65 188.43 54659.22 88888.00 2015-04-17 12:14:02.625 107 12484.62 188.43 54659.22 88888.00 2015-04-17 12:14:02.750 107 12484.50 188.45 54659.22 88888.00 2015-04-17 12:14:02.875 107 12484.45 188.50 54659.20 88888.00 2015-04-17 12:14:03.000 107 12484.55 188.53 54659.22 88888.00 2015-04-17 12:14:03.125 107 12484.48 188.53 54659.20 88888.00 2015-04-17 12:14:03.250 107 12484.42 188.50 54659.18 88888.00 2015-04-17 12:14:03.375 107 12484.42 188.45 54659.18 88888.00 2015-04-17 12:14:03.500 107 12484.48 188.53 54659.18 88888.00 2015-04-17 12:14:03.625 107 12484.50 188.47 54659.18 88888.00 2015-04-17 12:14:03.750 107 12484.48 188.55 54659.15 88888.00 2015-04-17 12:14:03.875 107 12484.48 188.55 54659.15 88888.00 2015-04-17 12:14:04.000 107 12484.42 188.53 54659.15 88888.00 2015-04-17 12:14:04.125 107 12484.35 188.55 54659.15 88888.00 2015-04-17 12:14:04.250 107 12484.33 188.57 54659.15 88888.00 2015-04-17 12:14:04.375 107 12484.33 188.57 54659.12 88888.00 2015-04-17 12:14:04.500 107 12484.27 188.57 54659.15 88888.00 2015-04-17 12:14:04.625 107 12484.30 188.60 54659.15 88888.00 2015-04-17 12:14:04.750 107 12484.33 188.60 54659.12 88888.00 2015-04-17 12:14:04.875 107 12484.33 188.60 54659.10 88888.00 2015-04-17 12:14:05.000 107 12484.30 188.62 54659.10 88888.00 2015-04-17 12:14:05.125 107 12484.25 188.60 54659.10 88888.00 2015-04-17 12:14:05.250 107 12484.25 188.62 54659.10 88888.00 2015-04-17 12:14:05.375 107 12484.38 188.65 54659.07 88888.00 2015-04-17 12:14:05.500 107 12484.30 188.65 54659.05 88888.00 2015-04-17 12:14:05.625 107 12484.27 188.62 54659.05 88888.00 2015-04-17 12:14:05.750 107 12484.25 188.65 54659.03 88888.00 2015-04-17 12:14:05.875 107 12484.30 188.68 54659.05 88888.00 2015-04-17 12:14:06.000 107 12484.30 188.70 54659.07 88888.00 2015-04-17 12:14:06.125 107 12484.25 188.70 54659.07 88888.00 2015-04-17 12:14:06.250 107 12484.20 188.70 54659.05 88888.00 2015-04-17 12:14:06.375 107 12484.15 188.68 54659.05 88888.00 2015-04-17 12:14:06.500 107 12484.15 188.70 54659.03 88888.00 2015-04-17 12:14:06.625 107 12484.15 188.68 54659.00 88888.00 2015-04-17 12:14:06.750 107 12484.12 188.70 54659.00 88888.00 2015-04-17 12:14:06.875 107 12484.10 188.72 54659.00 88888.00 2015-04-17 12:14:07.000 107 12484.08 188.75 54658.97 88888.00 2015-04-17 12:14:07.125 107 12484.10 188.80 54659.00 88888.00 2015-04-17 12:14:07.250 107 12484.08 188.80 54659.03 88888.00 2015-04-17 12:14:07.375 107 12484.08 188.80 54659.05 88888.00 2015-04-17 12:14:07.500 107 12484.08 188.80 54659.03 88888.00 2015-04-17 12:14:07.625 107 12484.05 188.80 54659.00 88888.00 2015-04-17 12:14:07.750 107 12484.05 188.80 54658.97 88888.00 2015-04-17 12:14:07.875 107 12484.05 188.78 54659.00 88888.00 2015-04-17 12:14:08.000 107 12484.02 188.80 54658.97 88888.00 2015-04-17 12:14:08.125 107 12484.00 188.80 54659.03 88888.00 2015-04-17 12:14:08.250 107 12483.95 188.82 54658.97 88888.00 2015-04-17 12:14:08.375 107 12483.98 188.85 54658.97 88888.00 2015-04-17 12:14:08.500 107 12483.95 188.82 54658.93 88888.00 2015-04-17 12:14:08.625 107 12483.90 188.85 54658.97 88888.00 2015-04-17 12:14:08.750 107 12483.90 188.85 54659.00 88888.00 2015-04-17 12:14:08.875 107 12483.88 188.88 54658.97 88888.00 2015-04-17 12:14:09.000 107 12483.90 188.85 54658.95 88888.00 2015-04-17 12:14:09.125 107 12483.88 188.85 54658.95 88888.00 2015-04-17 12:14:09.250 107 12483.85 188.85 54658.95 88888.00 2015-04-17 12:14:09.375 107 12483.77 188.82 54658.95 88888.00 2015-04-17 12:14:09.500 107 12483.73 188.85 54658.93 88888.00 2015-04-17 12:14:09.625 107 12483.70 188.85 54658.95 88888.00 2015-04-17 12:14:09.750 107 12483.67 188.82 54658.95 88888.00 2015-04-17 12:14:09.875 107 12483.60 188.80 54658.95 88888.00 2015-04-17 12:14:10.000 107 12483.62 188.80 54658.95 88888.00 2015-04-17 12:14:10.125 107 12483.67 188.80 54658.97 88888.00 2015-04-17 12:14:10.250 107 12483.60 188.80 54658.95 88888.00 2015-04-17 12:14:10.375 107 12483.52 188.80 54658.93 88888.00 2015-04-17 12:14:10.500 107 12483.48 188.78 54658.90 88888.00 2015-04-17 12:14:10.625 107 12483.45 188.78 54658.93 88888.00 2015-04-17 12:14:10.750 107 12483.45 188.78 54658.93 88888.00 2015-04-17 12:14:10.875 107 12483.40 188.78 54658.93 88888.00 2015-04-17 12:14:11.000 107 12483.35 188.75 54658.93 88888.00 2015-04-17 12:14:11.125 107 12483.38 188.75 54658.93 88888.00 2015-04-17 12:14:11.250 107 12483.38 188.75 54658.93 88888.00 2015-04-17 12:14:11.375 107 12483.35 188.75 54658.93 88888.00 2015-04-17 12:14:11.500 107 12483.35 188.72 54658.90 88888.00 2015-04-17 12:14:11.625 107 12483.35 188.72 54658.88 88888.00 2015-04-17 12:14:11.750 107 12483.25 188.72 54658.90 88888.00 2015-04-17 12:14:11.875 107 12483.17 188.72 54658.90 88888.00 2015-04-17 12:14:12.000 107 12483.15 188.70 54658.90 88888.00 2015-04-17 12:14:12.125 107 12483.17 188.68 54658.88 88888.00 2015-04-17 12:14:12.250 107 12483.17 188.65 54658.88 88888.00 2015-04-17 12:14:12.375 107 12483.20 188.68 54658.85 88888.00 2015-04-17 12:14:12.500 107 12483.08 188.62 54658.85 88888.00 2015-04-17 12:14:12.625 107 12482.95 188.65 54658.85 88888.00 2015-04-17 12:14:12.750 107 12483.02 188.70 54658.82 88888.00 2015-04-17 12:14:12.875 107 12483.10 188.62 54658.82 88888.00 2015-04-17 12:14:13.000 107 12483.05 188.65 54658.82 88888.00 2015-04-17 12:14:13.125 107 12483.00 188.62 54658.88 88888.00 2015-04-17 12:14:13.250 107 12482.98 188.62 54658.85 88888.00 2015-04-17 12:14:13.375 107 12483.00 188.60 54658.82 88888.00 2015-04-17 12:14:13.500 107 12482.90 188.57 54658.80 88888.00 2015-04-17 12:14:13.625 107 12482.83 188.60 54658.82 88888.00 2015-04-17 12:14:13.750 107 12482.85 188.60 54658.85 88888.00 2015-04-17 12:14:13.875 107 12482.80 188.57 54658.85 88888.00 2015-04-17 12:14:14.000 107 12482.70 188.55 54658.80 88888.00 2015-04-17 12:14:14.125 107 12482.62 188.50 54658.82 88888.00 2015-04-17 12:14:14.250 107 12482.58 188.53 54658.80 88888.00 2015-04-17 12:14:14.375 107 12482.60 188.53 54658.82 88888.00 2015-04-17 12:14:14.500 107 12482.65 188.53 54658.80 88888.00 2015-04-17 12:14:14.625 107 12482.60 188.53 54658.78 88888.00 2015-04-17 12:14:14.750 107 12482.55 188.53 54658.78 88888.00 2015-04-17 12:14:14.875 107 12482.58 188.55 54658.75 88888.00 2015-04-17 12:14:15.000 107 12482.55 188.55 54658.75 88888.00 2015-04-17 12:14:15.125 107 12482.50 188.53 54658.72 88888.00 2015-04-17 12:14:15.250 107 12482.45 188.50 54658.72 88888.00 2015-04-17 12:14:15.375 107 12482.48 188.55 54658.72 88888.00 2015-04-17 12:14:15.500 107 12482.45 188.55 54658.75 88888.00 2015-04-17 12:14:15.625 107 12482.40 188.57 54658.75 88888.00 2015-04-17 12:14:15.750 107 12482.38 188.55 54658.72 88888.00 2015-04-17 12:14:15.875 107 12482.30 188.60 54658.78 88888.00 2015-04-17 12:14:16.000 107 12482.30 188.62 54658.78 88888.00 2015-04-17 12:14:16.125 107 12482.33 188.62 54658.75 88888.00 2015-04-17 12:14:16.250 107 12482.27 188.57 54658.70 88888.00 2015-04-17 12:14:16.375 107 12482.27 188.60 54658.70 88888.00 2015-04-17 12:14:16.500 107 12482.20 188.62 54658.68 88888.00 2015-04-17 12:14:16.625 107 12482.17 188.62 54658.65 88888.00 2015-04-17 12:14:16.750 107 12482.17 188.65 54658.68 88888.00 2015-04-17 12:14:16.875 107 12482.15 188.65 54658.62 88888.00 2015-04-17 12:14:17.000 107 12482.15 188.62 54658.60 88888.00 2015-04-17 12:14:17.125 107 12482.12 188.62 54658.60 88888.00 2015-04-17 12:14:17.250 107 12482.17 188.65 54658.62 88888.00 2015-04-17 12:14:17.375 107 12482.23 188.72 54658.65 88888.00 2015-04-17 12:14:17.500 107 12482.23 188.75 54658.60 88888.00 2015-04-17 12:14:17.625 107 12482.17 188.78 54658.57 88888.00 2015-04-17 12:14:17.750 107 12482.12 188.78 54658.60 88888.00 2015-04-17 12:14:17.875 107 12482.15 188.82 54658.57 88888.00 2015-04-17 12:14:18.000 107 12482.20 188.80 54658.57 88888.00 2015-04-17 12:14:18.125 107 12482.15 188.82 54658.60 88888.00 2015-04-17 12:14:18.250 107 12482.10 188.82 54658.60 88888.00 2015-04-17 12:14:18.375 107 12482.12 188.88 54658.57 88888.00 2015-04-17 12:14:18.500 107 12482.10 188.88 54658.53 88888.00 2015-04-17 12:14:18.625 107 12482.02 188.90 54658.53 88888.00 2015-04-17 12:14:18.750 107 12482.00 188.95 54658.53 88888.00 2015-04-17 12:14:18.875 107 12482.00 188.97 54658.55 88888.00 2015-04-17 12:14:19.000 107 12482.02 188.95 54658.53 88888.00 2015-04-17 12:14:19.125 107 12482.08 188.97 54658.50 88888.00 2015-04-17 12:14:19.250 107 12481.98 189.00 54658.50 88888.00 2015-04-17 12:14:19.375 107 12481.98 189.00 54658.50 88888.00 2015-04-17 12:14:19.500 107 12481.95 189.03 54658.47 88888.00 2015-04-17 12:14:19.625 107 12481.95 189.05 54658.47 88888.00 2015-04-17 12:14:19.750 107 12481.92 189.07 54658.45 88888.00 2015-04-17 12:14:19.875 107 12481.90 189.12 54658.50 88888.00 2015-04-17 12:14:20.000 107 12481.92 189.10 54658.47 88888.00 2015-04-17 12:14:20.125 107 12481.92 189.12 54658.47 88888.00 2015-04-17 12:14:20.250 107 12481.90 189.12 54658.47 88888.00 2015-04-17 12:14:20.375 107 12481.92 189.15 54658.45 88888.00 2015-04-17 12:14:20.500 107 12481.90 189.20 54658.43 88888.00 2015-04-17 12:14:20.625 107 12481.85 189.20 54658.45 88888.00 2015-04-17 12:14:20.750 107 12481.85 189.18 54658.45 88888.00 2015-04-17 12:14:20.875 107 12481.77 189.20 54658.47 88888.00 2015-04-17 12:14:21.000 107 12481.70 189.22 54658.45 88888.00 2015-04-17 12:14:21.125 107 12481.77 189.25 54658.45 88888.00 2015-04-17 12:14:21.250 107 12481.80 189.25 54658.45 88888.00 2015-04-17 12:14:21.375 107 12481.80 189.25 54658.43 88888.00 2015-04-17 12:14:21.500 107 12481.80 189.22 54658.40 88888.00 2015-04-17 12:14:21.625 107 12481.83 189.28 54658.40 88888.00 2015-04-17 12:14:21.750 107 12481.80 189.30 54658.40 88888.00 2015-04-17 12:14:21.875 107 12481.80 189.28 54658.40 88888.00 2015-04-17 12:14:22.000 107 12481.83 189.28 54658.40 88888.00 2015-04-17 12:14:22.125 107 12481.73 189.28 54658.38 88888.00 2015-04-17 12:14:22.250 107 12481.70 189.25 54658.38 88888.00 2015-04-17 12:14:22.375 107 12481.70 189.25 54658.38 88888.00 2015-04-17 12:14:22.500 107 12481.70 189.25 54658.40 88888.00 2015-04-17 12:14:22.625 107 12481.75 189.22 54658.38 88888.00 2015-04-17 12:14:22.750 107 12481.70 189.25 54658.38 88888.00 2015-04-17 12:14:22.875 107 12481.62 189.22 54658.35 88888.00 2015-04-17 12:14:23.000 107 12481.55 189.22 54658.32 88888.00 2015-04-17 12:14:23.125 107 12481.52 189.25 54658.35 88888.00 2015-04-17 12:14:23.250 107 12481.52 189.22 54658.35 88888.00 2015-04-17 12:14:23.375 107 12481.58 189.25 54658.35 88888.00 2015-04-17 12:14:23.500 107 12481.60 189.25 54658.38 88888.00 2015-04-17 12:14:23.625 107 12481.60 189.22 54658.38 88888.00 2015-04-17 12:14:23.750 107 12481.60 189.22 54658.35 88888.00 2015-04-17 12:14:23.875 107 12481.58 189.22 54658.35 88888.00 2015-04-17 12:14:24.000 107 12481.55 189.22 54658.35 88888.00 2015-04-17 12:14:24.125 107 12481.58 189.25 54658.35 88888.00 2015-04-17 12:14:24.250 107 12481.55 189.20 54658.30 88888.00 2015-04-17 12:14:24.375 107 12481.52 189.22 54658.30 88888.00 2015-04-17 12:14:24.500 107 12481.48 189.20 54658.32 88888.00 2015-04-17 12:14:24.625 107 12481.48 189.20 54658.32 88888.00 2015-04-17 12:14:24.750 107 12481.45 189.18 54658.30 88888.00 2015-04-17 12:14:24.875 107 12481.42 189.20 54658.30 88888.00 2015-04-17 12:14:25.000 107 12481.45 189.20 54658.30 88888.00 2015-04-17 12:14:25.125 107 12481.48 189.20 54658.28 88888.00 2015-04-17 12:14:25.250 107 12481.45 189.15 54658.28 88888.00 2015-04-17 12:14:25.375 107 12481.45 189.15 54658.28 88888.00 2015-04-17 12:14:25.500 107 12481.42 189.18 54658.28 88888.00 2015-04-17 12:14:25.625 107 12481.50 189.20 54658.25 88888.00 2015-04-17 12:14:25.750 107 12481.52 189.20 54658.22 88888.00 2015-04-17 12:14:25.875 107 12481.55 189.20 54658.20 88888.00 2015-04-17 12:14:26.000 107 12481.58 189.15 54658.18 88888.00 2015-04-17 12:14:26.125 107 12481.55 189.15 54658.18 88888.00 2015-04-17 12:14:26.250 107 12481.45 189.15 54658.18 88888.00 2015-04-17 12:14:26.375 107 12481.50 189.15 54658.20 88888.00 2015-04-17 12:14:26.500 107 12481.48 189.20 54658.18 88888.00 2015-04-17 12:14:26.625 107 12481.40 189.22 54658.18 88888.00 2015-04-17 12:14:26.750 107 12481.40 189.22 54658.18 88888.00 2015-04-17 12:14:26.875 107 12481.38 189.20 54658.15 88888.00 2015-04-17 12:14:27.000 107 12481.33 189.18 54658.12 88888.00 2015-04-17 12:14:27.125 107 12481.33 189.18 54658.12 88888.00 2015-04-17 12:14:27.250 107 12481.38 189.18 54658.15 88888.00 2015-04-17 12:14:27.375 107 12481.45 189.18 54658.12 88888.00 2015-04-17 12:14:27.500 107 12481.38 189.18 54658.15 88888.00 2015-04-17 12:14:27.625 107 12481.38 189.15 54658.12 88888.00 2015-04-17 12:14:27.750 107 12481.35 189.12 54658.10 88888.00 2015-04-17 12:14:27.875 107 12481.35 189.15 54658.10 88888.00 2015-04-17 12:14:28.000 107 12481.42 189.15 54658.12 88888.00 2015-04-17 12:14:28.125 107 12481.42 189.15 54658.10 88888.00 2015-04-17 12:14:28.250 107 12481.33 189.15 54658.12 88888.00 2015-04-17 12:14:28.375 107 12481.27 189.18 54658.07 88888.00 2015-04-17 12:14:28.500 107 12481.20 189.18 54658.10 88888.00 2015-04-17 12:14:28.625 107 12481.20 189.15 54658.10 88888.00 2015-04-17 12:14:28.750 107 12481.20 189.18 54658.07 88888.00 2015-04-17 12:14:28.875 107 12481.23 189.18 54658.07 88888.00 2015-04-17 12:14:29.000 107 12481.20 189.15 54658.05 88888.00 2015-04-17 12:14:29.125 107 12481.25 189.15 54658.05 88888.00 2015-04-17 12:14:29.250 107 12481.23 189.15 54658.03 88888.00 2015-04-17 12:14:29.375 107 12481.12 189.12 54658.03 88888.00 2015-04-17 12:14:29.500 107 12481.10 189.10 54658.00 88888.00 2015-04-17 12:14:29.625 107 12481.10 189.15 54658.00 88888.00 2015-04-17 12:14:29.750 107 12481.10 189.18 54658.03 88888.00 2015-04-17 12:14:29.875 107 12481.10 189.18 54658.03 88888.00 2015-04-17 12:14:30.000 107 12481.02 189.15 54658.00 88888.00 2015-04-17 12:14:30.125 107 12481.00 189.15 54657.97 88888.00 2015-04-17 12:14:30.250 107 12481.02 189.18 54657.97 88888.00 2015-04-17 12:14:30.375 107 12481.08 189.18 54657.97 88888.00 2015-04-17 12:14:30.500 107 12481.10 189.15 54657.97 88888.00 2015-04-17 12:14:30.625 107 12481.12 189.15 54657.97 88888.00 2015-04-17 12:14:30.750 107 12481.05 189.12 54657.95 88888.00 2015-04-17 12:14:30.875 107 12481.02 189.15 54658.00 88888.00 2015-04-17 12:14:31.000 107 12481.08 189.15 54658.03 88888.00 2015-04-17 12:14:31.125 107 12481.08 189.15 54658.03 88888.00 2015-04-17 12:14:31.250 107 12480.98 189.10 54657.97 88888.00 2015-04-17 12:14:31.375 107 12480.95 189.10 54657.97 88888.00 2015-04-17 12:14:31.500 107 12480.95 189.10 54657.93 88888.00 2015-04-17 12:14:31.625 107 12480.95 189.10 54657.95 88888.00 2015-04-17 12:14:31.750 107 12480.92 189.05 54657.95 88888.00 2015-04-17 12:14:31.875 107 12480.92 189.05 54657.95 88888.00 2015-04-17 12:14:32.000 107 12481.02 189.07 54657.93 88888.00 2015-04-17 12:14:32.125 107 12480.95 189.05 54657.95 88888.00 2015-04-17 12:14:32.250 107 12480.85 188.97 54657.93 88888.00 2015-04-17 12:14:32.375 107 12480.85 188.97 54657.93 88888.00 2015-04-17 12:14:32.500 107 12480.85 189.00 54657.93 88888.00 2015-04-17 12:14:32.625 107 12480.88 188.97 54657.93 88888.00 2015-04-17 12:14:32.750 107 12480.85 188.90 54657.93 88888.00 2015-04-17 12:14:32.875 107 12480.83 188.90 54657.93 88888.00 2015-04-17 12:14:33.000 107 12480.77 188.88 54657.90 88888.00 2015-04-17 12:14:33.125 107 12480.75 188.85 54657.90 88888.00 2015-04-17 12:14:33.250 107 12480.77 188.80 54657.88 88888.00 2015-04-17 12:14:33.375 107 12480.80 188.80 54657.88 88888.00 2015-04-17 12:14:33.500 107 12480.80 188.78 54657.93 88888.00 2015-04-17 12:14:33.625 107 12480.80 188.75 54657.93 88888.00 2015-04-17 12:14:33.750 107 12480.80 188.78 54657.90 88888.00 2015-04-17 12:14:33.875 107 12480.80 188.78 54657.93 88888.00 2015-04-17 12:14:34.000 107 12480.80 188.75 54657.90 88888.00 2015-04-17 12:14:34.125 107 12480.75 188.72 54657.88 88888.00 2015-04-17 12:14:34.250 107 12480.73 188.70 54657.88 88888.00 2015-04-17 12:14:34.375 107 12480.75 188.68 54657.85 88888.00 2015-04-17 12:14:34.500 107 12480.67 188.65 54657.88 88888.00 2015-04-17 12:14:34.625 107 12480.73 188.65 54657.88 88888.00 2015-04-17 12:14:34.750 107 12480.77 188.65 54657.88 88888.00 2015-04-17 12:14:34.875 107 12480.75 188.68 54657.88 88888.00 2015-04-17 12:14:35.000 107 12480.73 188.65 54657.88 88888.00 2015-04-17 12:14:35.125 107 12480.75 188.65 54657.90 88888.00 2015-04-17 12:14:35.250 107 12480.70 188.60 54657.88 88888.00 2015-04-17 12:14:35.375 107 12480.65 188.60 54657.80 88888.00 2015-04-17 12:14:35.500 107 12480.62 188.62 54657.82 88888.00 2015-04-17 12:14:35.625 107 12480.65 188.65 54657.85 88888.00 2015-04-17 12:14:35.750 107 12480.65 188.65 54657.85 88888.00 2015-04-17 12:14:35.875 107 12480.62 188.62 54657.82 88888.00 2015-04-17 12:14:36.000 107 12480.65 188.62 54657.82 88888.00 2015-04-17 12:14:36.125 107 12480.70 188.65 54657.88 88888.00 2015-04-17 12:14:36.250 107 12480.65 188.62 54657.85 88888.00 2015-04-17 12:14:36.375 107 12480.67 188.62 54657.82 88888.00 2015-04-17 12:14:36.500 107 12480.67 188.62 54657.78 88888.00 2015-04-17 12:14:36.625 107 12480.58 188.60 54657.80 88888.00 2015-04-17 12:14:36.750 107 12480.52 188.62 54657.82 88888.00 2015-04-17 12:14:36.875 107 12480.58 188.65 54657.82 88888.00 2015-04-17 12:14:37.000 107 12480.52 188.62 54657.80 88888.00 2015-04-17 12:14:37.125 107 12480.52 188.62 54657.82 88888.00 2015-04-17 12:14:37.250 107 12480.50 188.60 54657.80 88888.00 2015-04-17 12:14:37.375 107 12480.48 188.60 54657.78 88888.00 2015-04-17 12:14:37.500 107 12480.45 188.60 54657.78 88888.00 2015-04-17 12:14:37.625 107 12480.48 188.57 54657.80 88888.00 2015-04-17 12:14:37.750 107 12480.55 188.60 54657.82 88888.00 2015-04-17 12:14:37.875 107 12480.62 188.60 54657.82 88888.00 2015-04-17 12:14:38.000 107 12480.62 188.55 54657.78 88888.00 2015-04-17 12:14:38.125 107 12480.55 188.60 54657.80 88888.00 2015-04-17 12:14:38.250 107 12480.48 188.57 54657.78 88888.00 2015-04-17 12:14:38.375 107 12480.45 188.55 54657.78 88888.00 2015-04-17 12:14:38.500 107 12480.45 188.53 54657.78 88888.00 2015-04-17 12:14:38.625 107 12480.45 188.53 54657.78 88888.00 2015-04-17 12:14:38.750 107 12480.52 188.57 54657.78 88888.00 2015-04-17 12:14:38.875 107 12480.58 188.57 54657.78 88888.00 2015-04-17 12:14:39.000 107 12480.58 188.55 54657.75 88888.00 2015-04-17 12:14:39.125 107 12480.52 188.50 54657.72 88888.00 2015-04-17 12:14:39.250 107 12480.48 188.53 54657.75 88888.00 2015-04-17 12:14:39.375 107 12480.55 188.55 54657.72 88888.00 2015-04-17 12:14:39.500 107 12480.50 188.55 54657.72 88888.00 2015-04-17 12:14:39.625 107 12480.48 188.60 54657.75 88888.00 2015-04-17 12:14:39.750 107 12480.45 188.60 54657.72 88888.00 2015-04-17 12:14:39.875 107 12480.45 188.62 54657.72 88888.00 2015-04-17 12:14:40.000 107 12480.42 188.65 54657.70 88888.00 2015-04-17 12:14:40.125 107 12480.42 188.65 54657.70 88888.00 2015-04-17 12:14:40.250 107 12480.38 188.65 54657.70 88888.00 2015-04-17 12:14:40.375 107 12480.42 188.68 54657.70 88888.00 2015-04-17 12:14:40.500 107 12480.42 188.70 54657.70 88888.00 2015-04-17 12:14:40.625 107 12480.35 188.70 54657.70 88888.00 2015-04-17 12:14:40.750 107 12480.27 188.72 54657.70 88888.00 2015-04-17 12:14:40.875 107 12480.33 188.78 54657.72 88888.00 2015-04-17 12:14:41.000 107 12480.38 188.78 54657.70 88888.00 2015-04-17 12:14:41.125 107 12480.35 188.78 54657.72 88888.00 2015-04-17 12:14:41.250 107 12480.25 188.75 54657.70 88888.00 2015-04-17 12:14:41.375 107 12480.25 188.80 54657.70 88888.00 2015-04-17 12:14:41.500 107 12480.20 188.80 54657.68 88888.00 2015-04-17 12:14:41.625 107 12480.20 188.80 54657.70 88888.00 2015-04-17 12:14:41.750 107 12480.17 188.82 54657.68 88888.00 2015-04-17 12:14:41.875 107 12480.17 188.82 54657.68 88888.00 2015-04-17 12:14:42.000 107 12480.15 188.82 54657.65 88888.00 2015-04-17 12:14:42.125 107 12480.17 188.82 54657.68 88888.00 2015-04-17 12:14:42.250 107 12480.23 188.82 54657.68 88888.00 2015-04-17 12:14:42.375 107 12480.12 188.85 54657.68 88888.00 2015-04-17 12:14:42.500 107 12480.08 188.88 54657.62 88888.00 2015-04-17 12:14:42.625 107 12480.12 188.85 54657.65 88888.00 2015-04-17 12:14:42.750 107 12480.12 188.85 54657.65 88888.00 2015-04-17 12:14:42.875 107 12480.08 188.85 54657.65 88888.00 2015-04-17 12:14:43.000 107 12480.08 188.85 54657.62 88888.00 2015-04-17 12:14:43.125 107 12480.08 188.85 54657.62 88888.00 2015-04-17 12:14:43.250 107 12480.02 188.85 54657.62 88888.00 2015-04-17 12:14:43.375 107 12480.05 188.85 54657.65 88888.00 2015-04-17 12:14:43.500 107 12480.05 188.82 54657.65 88888.00 2015-04-17 12:14:43.625 107 12480.02 188.88 54657.65 88888.00 2015-04-17 12:14:43.750 107 12480.00 188.90 54657.65 88888.00 2015-04-17 12:14:43.875 107 12480.00 188.88 54657.62 88888.00 2015-04-17 12:14:44.000 107 12479.98 188.90 54657.65 88888.00 2015-04-17 12:14:44.125 107 12479.98 188.93 54657.65 88888.00 2015-04-17 12:14:44.250 107 12479.95 188.90 54657.65 88888.00 2015-04-17 12:14:44.375 107 12479.92 188.93 54657.65 88888.00 2015-04-17 12:14:44.500 107 12479.95 188.93 54657.65 88888.00 2015-04-17 12:14:44.625 107 12479.92 188.93 54657.65 88888.00 2015-04-17 12:14:44.750 107 12479.95 188.95 54657.65 88888.00 2015-04-17 12:14:44.875 107 12480.00 188.97 54657.65 88888.00 2015-04-17 12:14:45.000 107 12479.98 188.95 54657.62 88888.00 2015-04-17 12:14:45.125 107 12479.88 188.97 54657.60 88888.00 2015-04-17 12:14:45.250 107 12479.85 189.00 54657.62 88888.00 2015-04-17 12:14:45.375 107 12479.88 189.03 54657.62 88888.00 2015-04-17 12:14:45.500 107 12479.83 189.05 54657.62 88888.00 2015-04-17 12:14:45.625 107 12479.85 189.03 54657.57 88888.00 2015-04-17 12:14:45.750 107 12479.85 189.05 54657.57 88888.00 2015-04-17 12:14:45.875 107 12479.80 189.07 54657.55 88888.00 2015-04-17 12:14:46.000 107 12479.83 189.07 54657.57 88888.00 2015-04-17 12:14:46.125 107 12479.80 189.10 54657.62 88888.00 2015-04-17 12:14:46.250 107 12479.73 189.07 54657.62 88888.00 2015-04-17 12:14:46.375 107 12479.75 189.07 54657.60 88888.00 2015-04-17 12:14:46.500 107 12479.83 189.10 54657.57 88888.00 2015-04-17 12:14:46.625 107 12479.83 189.10 54657.57 88888.00 2015-04-17 12:14:46.750 107 12479.73 189.12 54657.60 88888.00 2015-04-17 12:14:46.875 107 12479.67 189.10 54657.57 88888.00 2015-04-17 12:14:47.000 107 12479.73 189.12 54657.55 88888.00 2015-04-17 12:14:47.125 107 12479.75 189.15 54657.55 88888.00 2015-04-17 12:14:47.250 107 12479.75 189.12 54657.57 88888.00 2015-04-17 12:14:47.375 107 12479.67 189.15 54657.57 88888.00 2015-04-17 12:14:47.500 107 12479.60 189.20 54657.55 88888.00 2015-04-17 12:14:47.625 107 12479.60 189.18 54657.50 88888.00 2015-04-17 12:14:47.750 107 12479.70 189.20 54657.53 88888.00 2015-04-17 12:14:47.875 107 12479.73 189.22 54657.53 88888.00 2015-04-17 12:14:48.000 107 12479.70 189.25 54657.53 88888.00 2015-04-17 12:14:48.125 107 12479.67 189.25 54657.53 88888.00 2015-04-17 12:14:48.250 107 12479.65 189.28 54657.50 88888.00 2015-04-17 12:14:48.375 107 12479.67 189.30 54657.53 88888.00 2015-04-17 12:14:48.500 107 12479.65 189.32 54657.53 88888.00 2015-04-17 12:14:48.625 107 12479.65 189.32 54657.55 88888.00 2015-04-17 12:14:48.750 107 12479.65 189.32 54657.53 88888.00 2015-04-17 12:14:48.875 107 12479.60 189.32 54657.53 88888.00 2015-04-17 12:14:49.000 107 12479.58 189.32 54657.50 88888.00 2015-04-17 12:14:49.125 107 12479.55 189.32 54657.47 88888.00 2015-04-17 12:14:49.250 107 12479.55 189.35 54657.50 88888.00 2015-04-17 12:14:49.375 107 12479.58 189.35 54657.50 88888.00 2015-04-17 12:14:49.500 107 12479.50 189.40 54657.47 88888.00 2015-04-17 12:14:49.625 107 12479.52 189.43 54657.47 88888.00 2015-04-17 12:14:49.750 107 12479.48 189.43 54657.47 88888.00 2015-04-17 12:14:49.875 107 12479.45 189.45 54657.47 88888.00 2015-04-17 12:14:50.000 107 12479.48 189.43 54657.45 88888.00 2015-04-17 12:14:50.125 107 12479.48 189.43 54657.45 88888.00 2015-04-17 12:14:50.250 107 12479.40 189.45 54657.47 88888.00 2015-04-17 12:14:50.375 107 12479.42 189.45 54657.50 88888.00 2015-04-17 12:14:50.500 107 12479.35 189.50 54657.45 88888.00 2015-04-17 12:14:50.625 107 12479.33 189.50 54657.45 88888.00 2015-04-17 12:14:50.750 107 12479.35 189.53 54657.45 88888.00 2015-04-17 12:14:50.875 107 12479.30 189.53 54657.47 88888.00 2015-04-17 12:14:51.000 107 12479.35 189.53 54657.45 88888.00 2015-04-17 12:14:51.125 107 12479.35 189.53 54657.47 88888.00 2015-04-17 12:14:51.250 107 12479.35 189.50 54657.45 88888.00 2015-04-17 12:14:51.375 107 12479.42 189.55 54657.45 88888.00 2015-04-17 12:14:51.500 107 12479.45 189.55 54657.43 88888.00 2015-04-17 12:14:51.625 107 12479.38 189.53 54657.40 88888.00 2015-04-17 12:14:51.750 107 12479.35 189.53 54657.43 88888.00 2015-04-17 12:14:51.875 107 12479.33 189.55 54657.45 88888.00 2015-04-17 12:14:52.000 107 12479.33 189.57 54657.40 88888.00 2015-04-17 12:14:52.125 107 12479.30 189.60 54657.45 88888.00 2015-04-17 12:14:52.250 107 12479.27 189.57 54657.45 88888.00 2015-04-17 12:14:52.375 107 12479.33 189.57 54657.43 88888.00 2015-04-17 12:14:52.500 107 12479.33 189.57 54657.43 88888.00 2015-04-17 12:14:52.625 107 12479.30 189.62 54657.43 88888.00 2015-04-17 12:14:52.750 107 12479.25 189.62 54657.43 88888.00 2015-04-17 12:14:52.875 107 12479.17 189.60 54657.40 88888.00 2015-04-17 12:14:53.000 107 12479.12 189.57 54657.40 88888.00 2015-04-17 12:14:53.125 107 12479.12 189.60 54657.43 88888.00 2015-04-17 12:14:53.250 107 12479.15 189.60 54657.40 88888.00 2015-04-17 12:14:53.375 107 12479.23 189.62 54657.38 88888.00 2015-04-17 12:14:53.500 107 12479.23 189.60 54657.40 88888.00 2015-04-17 12:14:53.625 107 12479.17 189.60 54657.40 88888.00 2015-04-17 12:14:53.750 107 12479.17 189.60 54657.38 88888.00 2015-04-17 12:14:53.875 107 12479.17 189.62 54657.40 88888.00 2015-04-17 12:14:54.000 107 12479.20 189.62 54657.38 88888.00 2015-04-17 12:14:54.125 107 12479.17 189.65 54657.38 88888.00 2015-04-17 12:14:54.250 107 12479.08 189.62 54657.40 88888.00 2015-04-17 12:14:54.375 107 12479.05 189.65 54657.43 88888.00 2015-04-17 12:14:54.500 107 12479.05 189.65 54657.40 88888.00 2015-04-17 12:14:54.625 107 12479.05 189.62 54657.40 88888.00 2015-04-17 12:14:54.750 107 12479.08 189.68 54657.40 88888.00 2015-04-17 12:14:54.875 107 12479.08 189.68 54657.43 88888.00 2015-04-17 12:14:55.000 107 12479.02 189.68 54657.38 88888.00 2015-04-17 12:14:55.125 107 12478.95 189.62 54657.40 88888.00 2015-04-17 12:14:55.250 107 12478.92 189.57 54657.38 88888.00 2015-04-17 12:14:55.375 107 12478.92 189.60 54657.38 88888.00 2015-04-17 12:14:55.500 107 12479.00 189.62 54657.38 88888.00 2015-04-17 12:14:55.625 107 12479.05 189.62 54657.38 88888.00 2015-04-17 12:14:55.750 107 12479.00 189.57 54657.32 88888.00 2015-04-17 12:14:55.875 107 12478.95 189.60 54657.32 88888.00 2015-04-17 12:14:56.000 107 12478.98 189.57 54657.32 88888.00 2015-04-17 12:14:56.125 107 12479.02 189.57 54657.35 88888.00 2015-04-17 12:14:56.250 107 12479.02 189.55 54657.35 88888.00 2015-04-17 12:14:56.375 107 12478.98 189.55 54657.38 88888.00 2015-04-17 12:14:56.500 107 12478.95 189.53 54657.38 88888.00 2015-04-17 12:14:56.625 107 12478.95 189.50 54657.35 88888.00 2015-04-17 12:14:56.750 107 12478.98 189.50 54657.38 88888.00 2015-04-17 12:14:56.875 107 12478.98 189.47 54657.35 88888.00 2015-04-17 12:14:57.000 107 12478.98 189.50 54657.35 88888.00 2015-04-17 12:14:57.125 107 12478.95 189.50 54657.38 88888.00 2015-04-17 12:14:57.250 107 12478.85 189.45 54657.32 88888.00 2015-04-17 12:14:57.375 107 12478.85 189.47 54657.35 88888.00 2015-04-17 12:14:57.500 107 12478.83 189.45 54657.32 88888.00 2015-04-17 12:14:57.625 107 12478.80 189.43 54657.32 88888.00 2015-04-17 12:14:57.750 107 12478.88 189.43 54657.32 88888.00 2015-04-17 12:14:57.875 107 12478.95 189.40 54657.32 88888.00 2015-04-17 12:14:58.000 107 12478.95 189.40 54657.30 88888.00 2015-04-17 12:14:58.125 107 12478.85 189.38 54657.32 88888.00 2015-04-17 12:14:58.250 107 12478.90 189.32 54657.32 88888.00 2015-04-17 12:14:58.375 107 12478.98 189.32 54657.32 88888.00 2015-04-17 12:14:58.500 107 12478.90 189.35 54657.32 88888.00 2015-04-17 12:14:58.625 107 12478.88 189.32 54657.32 88888.00 2015-04-17 12:14:58.750 107 12478.85 189.30 54657.30 88888.00 2015-04-17 12:14:58.875 107 12478.77 189.32 54657.30 88888.00 2015-04-17 12:14:59.000 107 12478.77 189.30 54657.28 88888.00 2015-04-17 12:14:59.125 107 12478.70 189.32 54657.28 88888.00 2015-04-17 12:14:59.250 107 12478.65 189.30 54657.28 88888.00 2015-04-17 12:14:59.375 107 12478.73 189.30 54657.28 88888.00 2015-04-17 12:14:59.500 107 12478.77 189.30 54657.28 88888.00 2015-04-17 12:14:59.625 107 12478.77 189.28 54657.28 88888.00 2015-04-17 12:14:59.750 107 12478.80 189.22 54657.25 88888.00 2015-04-17 12:14:59.875 107 12478.83 189.20 54657.25 88888.00 2015-04-17 12:15:00.000 107 12478.80 189.18 54657.25 88888.00 2015-04-17 12:15:00.125 107 12478.73 189.12 54657.25 88888.00 2015-04-17 12:15:00.250 107 12478.70 189.10 54657.25 88888.00 2015-04-17 12:15:00.375 107 12478.77 189.10 54657.30 88888.00 2015-04-17 12:15:00.500 107 12478.75 189.10 54657.22 88888.00 2015-04-17 12:15:00.625 107 12478.70 189.07 54657.25 88888.00 2015-04-17 12:15:00.750 107 12478.67 189.07 54657.25 88888.00 2015-04-17 12:15:00.875 107 12478.67 189.07 54657.25 88888.00 2015-04-17 12:15:01.000 107 12478.70 189.07 54657.20 88888.00 2015-04-17 12:15:01.125 107 12478.67 189.05 54657.20 88888.00 2015-04-17 12:15:01.250 107 12478.62 189.03 54657.22 88888.00 2015-04-17 12:15:01.375 107 12478.62 189.03 54657.22 88888.00 2015-04-17 12:15:01.500 107 12478.67 189.03 54657.22 88888.00 2015-04-17 12:15:01.625 107 12478.73 189.03 54657.15 88888.00 2015-04-17 12:15:01.750 107 12478.70 189.00 54657.20 88888.00 2015-04-17 12:15:01.875 107 12478.65 188.95 54657.20 88888.00 2015-04-17 12:15:02.000 107 12478.65 188.95 54657.18 88888.00 2015-04-17 12:15:02.125 107 12478.62 189.00 54657.15 88888.00 2015-04-17 12:15:02.250 107 12478.60 188.95 54657.12 88888.00 2015-04-17 12:15:02.375 107 12478.62 188.93 54657.10 88888.00 2015-04-17 12:15:02.500 107 12478.70 188.93 54657.15 88888.00 2015-04-17 12:15:02.625 107 12478.73 188.95 54657.18 88888.00 2015-04-17 12:15:02.750 107 12478.73 188.95 54657.15 88888.00 2015-04-17 12:15:02.875 107 12478.70 188.95 54657.12 88888.00 2015-04-17 12:15:03.000 107 12478.73 188.93 54657.07 88888.00 2015-04-17 12:15:03.125 107 12478.75 188.95 54657.07 88888.00 2015-04-17 12:15:03.250 107 12478.70 188.97 54657.10 88888.00 2015-04-17 12:15:03.375 107 12478.73 188.97 54657.12 88888.00 2015-04-17 12:15:03.500 107 12478.70 188.97 54657.07 88888.00 2015-04-17 12:15:03.625 107 12478.67 189.00 54657.05 88888.00 2015-04-17 12:15:03.750 107 12478.67 189.00 54657.05 88888.00 2015-04-17 12:15:03.875 107 12478.75 189.03 54657.07 88888.00 2015-04-17 12:15:04.000 107 12478.77 189.00 54657.07 88888.00 2015-04-17 12:15:04.125 107 12478.80 189.00 54657.10 88888.00 2015-04-17 12:15:04.250 107 12478.77 189.03 54657.07 88888.00 2015-04-17 12:15:04.375 107 12478.80 189.03 54657.05 88888.00 2015-04-17 12:15:04.500 107 12478.75 189.03 54657.05 88888.00 2015-04-17 12:15:04.625 107 12478.77 189.05 54657.03 88888.00 2015-04-17 12:15:04.750 107 12478.83 189.07 54657.03 88888.00 2015-04-17 12:15:04.875 107 12478.77 189.10 54657.00 88888.00 2015-04-17 12:15:05.000 107 12478.80 189.12 54656.95 88888.00 2015-04-17 12:15:05.125 107 12478.80 189.10 54657.00 88888.00 2015-04-17 12:15:05.250 107 12478.80 189.07 54656.97 88888.00 2015-04-17 12:15:05.375 107 12478.85 189.07 54657.00 88888.00 2015-04-17 12:15:05.500 107 12478.85 189.12 54656.95 88888.00 2015-04-17 12:15:05.625 107 12478.80 189.12 54656.97 88888.00 2015-04-17 12:15:05.750 107 12478.83 189.15 54656.95 88888.00 2015-04-17 12:15:05.875 107 12478.85 189.15 54656.97 88888.00 2015-04-17 12:15:06.000 107 12478.88 189.18 54656.97 88888.00 2015-04-17 12:15:06.125 107 12478.85 189.15 54656.93 88888.00 2015-04-17 12:15:06.250 107 12478.85 189.12 54656.95 88888.00 2015-04-17 12:15:06.375 107 12478.88 189.18 54656.95 88888.00 2015-04-17 12:15:06.500 107 12478.92 189.18 54656.93 88888.00 2015-04-17 12:15:06.625 107 12478.92 189.20 54656.95 88888.00 2015-04-17 12:15:06.750 107 12478.90 189.18 54656.90 88888.00 2015-04-17 12:15:06.875 107 12478.88 189.18 54656.88 88888.00 2015-04-17 12:15:07.000 107 12478.80 189.18 54656.85 88888.00 2015-04-17 12:15:07.125 107 12478.85 189.20 54656.90 88888.00 2015-04-17 12:15:07.250 107 12478.85 189.12 54656.88 88888.00 2015-04-17 12:15:07.375 107 12478.88 189.15 54656.85 88888.00 2015-04-17 12:15:07.500 107 12478.95 189.12 54656.85 88888.00 2015-04-17 12:15:07.625 107 12478.98 189.12 54656.80 88888.00 2015-04-17 12:15:07.750 107 12478.92 189.10 54656.82 88888.00 2015-04-17 12:15:07.875 107 12478.90 189.10 54656.82 88888.00 2015-04-17 12:15:08.000 107 12478.95 189.10 54656.82 88888.00 2015-04-17 12:15:08.125 107 12478.98 189.12 54656.82 88888.00 2015-04-17 12:15:08.250 107 12478.90 189.12 54656.82 88888.00 2015-04-17 12:15:08.375 107 12478.92 189.12 54656.82 88888.00 2015-04-17 12:15:08.500 107 12478.95 189.12 54656.80 88888.00 2015-04-17 12:15:08.625 107 12478.98 189.10 54656.80 88888.00 2015-04-17 12:15:08.750 107 12478.95 189.05 54656.80 88888.00 2015-04-17 12:15:08.875 107 12479.02 189.07 54656.75 88888.00 2015-04-17 12:15:09.000 107 12479.02 189.07 54656.78 88888.00 2015-04-17 12:15:09.125 107 12478.92 189.10 54656.80 88888.00 2015-04-17 12:15:09.250 107 12478.85 189.07 54656.72 88888.00 2015-04-17 12:15:09.375 107 12478.88 189.07 54656.78 88888.00 2015-04-17 12:15:09.500 107 12478.95 189.07 54656.75 88888.00 2015-04-17 12:15:09.625 107 12478.90 189.10 54656.75 88888.00 2015-04-17 12:15:09.750 107 12478.88 189.10 54656.72 88888.00 2015-04-17 12:15:09.875 107 12478.88 189.10 54656.70 88888.00 2015-04-17 12:15:10.000 107 12478.92 189.12 54656.72 88888.00 2015-04-17 12:15:10.125 107 12478.98 189.12 54656.72 88888.00 2015-04-17 12:15:10.250 107 12478.95 189.10 54656.72 88888.00 2015-04-17 12:15:10.375 107 12478.95 189.07 54656.72 88888.00 2015-04-17 12:15:10.500 107 12478.92 189.05 54656.70 88888.00 2015-04-17 12:15:10.625 107 12478.92 189.03 54656.70 88888.00 2015-04-17 12:15:10.750 107 12478.90 189.05 54656.72 88888.00 2015-04-17 12:15:10.875 107 12478.90 189.07 54656.72 88888.00 2015-04-17 12:15:11.000 107 12478.92 189.07 54656.65 88888.00 2015-04-17 12:15:11.125 107 12478.95 189.07 54656.68 88888.00 2015-04-17 12:15:11.250 107 12478.88 189.07 54656.68 88888.00 2015-04-17 12:15:11.375 107 12478.90 189.12 54656.68 88888.00 2015-04-17 12:15:11.500 107 12478.92 189.10 54656.65 88888.00 2015-04-17 12:15:11.625 107 12478.90 189.10 54656.60 88888.00 2015-04-17 12:15:11.750 107 12478.85 189.15 54656.62 88888.00 2015-04-17 12:15:11.875 107 12478.75 189.12 54656.62 88888.00 2015-04-17 12:15:12.000 107 12478.80 189.12 54656.65 88888.00 2015-04-17 12:15:12.125 107 12478.85 189.12 54656.62 88888.00 2015-04-17 12:15:12.250 107 12478.85 189.12 54656.62 88888.00 2015-04-17 12:15:12.375 107 12478.85 189.10 54656.60 88888.00 2015-04-17 12:15:12.500 107 12478.92 189.12 54656.57 88888.00 2015-04-17 12:15:12.625 107 12478.90 189.10 54656.57 88888.00 2015-04-17 12:15:12.750 107 12478.85 189.10 54656.55 88888.00 2015-04-17 12:15:12.875 107 12478.80 189.10 54656.57 88888.00 2015-04-17 12:15:13.000 107 12478.80 189.12 54656.55 88888.00 2015-04-17 12:15:13.125 107 12478.75 189.15 54656.57 88888.00 2015-04-17 12:15:13.250 107 12478.75 189.12 54656.57 88888.00 2015-04-17 12:15:13.375 107 12478.77 189.12 54656.55 88888.00 2015-04-17 12:15:13.500 107 12478.75 189.15 54656.55 88888.00 2015-04-17 12:15:13.625 107 12478.80 189.18 54656.55 88888.00 2015-04-17 12:15:13.750 107 12478.80 189.20 54656.55 88888.00 2015-04-17 12:15:13.875 107 12478.67 189.20 54656.50 88888.00 2015-04-17 12:15:14.000 107 12478.67 189.18 54656.50 88888.00 2015-04-17 12:15:14.125 107 12478.73 189.20 54656.55 88888.00 2015-04-17 12:15:14.250 107 12478.67 189.20 54656.50 88888.00 2015-04-17 12:15:14.375 107 12478.62 189.22 54656.50 88888.00 2015-04-17 12:15:14.500 107 12478.58 189.20 54656.53 88888.00 2015-04-17 12:15:14.625 107 12478.55 189.18 54656.53 88888.00 2015-04-17 12:15:14.750 107 12478.52 189.15 54656.53 88888.00 2015-04-17 12:15:14.875 107 12478.50 189.15 54656.53 88888.00 2015-04-17 12:15:15.000 107 12478.45 189.18 54656.50 88888.00 2015-04-17 12:15:15.125 107 12478.42 189.18 54656.50 88888.00 2015-04-17 12:15:15.250 107 12478.38 189.18 54656.50 88888.00 2015-04-17 12:15:15.375 107 12478.38 189.20 54656.50 88888.00 2015-04-17 12:15:15.500 107 12478.35 189.18 54656.50 88888.00 2015-04-17 12:15:15.625 107 12478.35 189.12 54656.50 88888.00 2015-04-17 12:15:15.750 107 12478.35 189.12 54656.50 88888.00 2015-04-17 12:15:15.875 107 12478.38 189.12 54656.47 88888.00 2015-04-17 12:15:16.000 107 12478.40 189.10 54656.45 88888.00 2015-04-17 12:15:16.125 107 12478.45 189.12 54656.47 88888.00 2015-04-17 12:15:16.250 107 12478.42 189.10 54656.45 88888.00 2015-04-17 12:15:16.375 107 12478.42 189.10 54656.47 88888.00 2015-04-17 12:15:16.500 107 12478.33 189.07 54656.45 88888.00 2015-04-17 12:15:16.625 107 12478.23 189.10 54656.45 88888.00 2015-04-17 12:15:16.750 107 12478.17 189.10 54656.43 88888.00 2015-04-17 12:15:16.875 107 12478.23 189.07 54656.45 88888.00 2015-04-17 12:15:17.000 107 12478.23 189.07 54656.47 88888.00 2015-04-17 12:15:17.125 107 12478.12 189.07 54656.50 88888.00 2015-04-17 12:15:17.250 107 12478.12 189.05 54656.50 88888.00 2015-04-17 12:15:17.375 107 12478.20 189.05 54656.50 88888.00 2015-04-17 12:15:17.500 107 12478.20 189.05 54656.50 88888.00 2015-04-17 12:15:17.625 107 12478.23 189.03 54656.47 88888.00 2015-04-17 12:15:17.750 107 12478.15 189.00 54656.47 88888.00 2015-04-17 12:15:17.875 107 12478.15 188.97 54656.43 88888.00 2015-04-17 12:15:18.000 107 12478.08 188.95 54656.45 88888.00 2015-04-17 12:15:18.125 107 12478.08 188.93 54656.47 88888.00 2015-04-17 12:15:18.250 107 12478.05 188.88 54656.47 88888.00 2015-04-17 12:15:18.375 107 12478.12 188.88 54656.45 88888.00 2015-04-17 12:15:18.500 107 12478.12 188.88 54656.47 88888.00 2015-04-17 12:15:18.625 107 12478.02 188.88 54656.43 88888.00 2015-04-17 12:15:18.750 107 12478.08 188.85 54656.45 88888.00 2015-04-17 12:15:18.875 107 12478.02 188.82 54656.47 88888.00 2015-04-17 12:15:19.000 107 12478.00 188.85 54656.45 88888.00 2015-04-17 12:15:19.125 107 12477.98 188.82 54656.45 88888.00 2015-04-17 12:15:19.250 107 12478.05 188.75 54656.45 88888.00 2015-04-17 12:15:19.375 107 12478.05 188.78 54656.43 88888.00 2015-04-17 12:15:19.500 107 12478.00 188.78 54656.47 88888.00 2015-04-17 12:15:19.625 107 12478.08 188.75 54656.47 88888.00 2015-04-17 12:15:19.750 107 12478.10 188.72 54656.47 88888.00 2015-04-17 12:15:19.875 107 12478.10 188.78 54656.50 88888.00 2015-04-17 12:15:20.000 107 12478.00 188.75 54656.50 88888.00 2015-04-17 12:15:20.125 107 12478.00 188.72 54656.47 88888.00 2015-04-17 12:15:20.250 107 12477.98 188.70 54656.45 88888.00 2015-04-17 12:15:20.375 107 12477.92 188.70 54656.43 88888.00 2015-04-17 12:15:20.500 107 12477.95 188.70 54656.45 88888.00 2015-04-17 12:15:20.625 107 12477.98 188.68 54656.45 88888.00 2015-04-17 12:15:20.750 107 12477.95 188.65 54656.47 88888.00 2015-04-17 12:15:20.875 107 12477.88 188.65 54656.43 88888.00 2015-04-17 12:15:21.000 107 12477.85 188.65 54656.43 88888.00 2015-04-17 12:15:21.125 107 12477.85 188.60 54656.40 88888.00 2015-04-17 12:15:21.250 107 12477.85 188.60 54656.43 88888.00 2015-04-17 12:15:21.375 107 12477.92 188.65 54656.45 88888.00 2015-04-17 12:15:21.500 107 12477.98 188.65 54656.43 88888.00 2015-04-17 12:15:21.625 107 12478.00 188.65 54656.43 88888.00 2015-04-17 12:15:21.750 107 12477.98 188.62 54656.43 88888.00 2015-04-17 12:15:21.875 107 12477.98 188.65 54656.45 88888.00 2015-04-17 12:15:22.000 107 12477.95 188.65 54656.43 88888.00 2015-04-17 12:15:22.125 107 12477.98 188.65 54656.43 88888.00 2015-04-17 12:15:22.250 107 12477.98 188.65 54656.43 88888.00 2015-04-17 12:15:22.375 107 12478.02 188.68 54656.40 88888.00 2015-04-17 12:15:22.500 107 12478.00 188.72 54656.38 88888.00 2015-04-17 12:15:22.625 107 12477.95 188.70 54656.38 88888.00 2015-04-17 12:15:22.750 107 12477.92 188.70 54656.38 88888.00 2015-04-17 12:15:22.875 107 12477.92 188.68 54656.38 88888.00 2015-04-17 12:15:23.000 107 12477.90 188.70 54656.38 88888.00 2015-04-17 12:15:23.125 107 12477.92 188.70 54656.38 88888.00 2015-04-17 12:15:23.250 107 12477.88 188.68 54656.40 88888.00 2015-04-17 12:15:23.375 107 12477.83 188.70 54656.40 88888.00 2015-04-17 12:15:23.500 107 12477.88 188.72 54656.40 88888.00 2015-04-17 12:15:23.625 107 12478.00 188.72 54656.38 88888.00 2015-04-17 12:15:23.750 107 12478.00 188.75 54656.35 88888.00 2015-04-17 12:15:23.875 107 12477.98 188.78 54656.35 88888.00 2015-04-17 12:15:24.000 107 12477.95 188.78 54656.35 88888.00 2015-04-17 12:15:24.125 107 12477.92 188.78 54656.38 88888.00 2015-04-17 12:15:24.250 107 12477.92 188.78 54656.38 88888.00 2015-04-17 12:15:24.375 107 12477.95 188.80 54656.38 88888.00 2015-04-17 12:15:24.500 107 12477.90 188.80 54656.35 88888.00 2015-04-17 12:15:24.625 107 12477.85 188.78 54656.35 88888.00 2015-04-17 12:15:24.750 107 12477.80 188.78 54656.32 88888.00 2015-04-17 12:15:24.875 107 12477.83 188.82 54656.38 88888.00 2015-04-17 12:15:25.000 107 12477.90 188.82 54656.35 88888.00 2015-04-17 12:15:25.125 107 12477.92 188.85 54656.38 88888.00 2015-04-17 12:15:25.250 107 12477.83 188.82 54656.35 88888.00 2015-04-17 12:15:25.375 107 12477.75 188.82 54656.35 88888.00 2015-04-17 12:15:25.500 107 12477.73 188.85 54656.35 88888.00 2015-04-17 12:15:25.625 107 12477.73 188.88 54656.40 88888.00 2015-04-17 12:15:25.750 107 12477.75 188.88 54656.38 88888.00 2015-04-17 12:15:25.875 107 12477.73 188.88 54656.38 88888.00 2015-04-17 12:15:26.000 107 12477.70 188.88 54656.35 88888.00 2015-04-17 12:15:26.125 107 12477.67 188.88 54656.35 88888.00 2015-04-17 12:15:26.250 107 12477.65 188.88 54656.38 88888.00 2015-04-17 12:15:26.375 107 12477.70 188.90 54656.38 88888.00 2015-04-17 12:15:26.500 107 12477.70 188.90 54656.38 88888.00 2015-04-17 12:15:26.625 107 12477.70 188.90 54656.38 88888.00 2015-04-17 12:15:26.750 107 12477.73 188.93 54656.38 88888.00 2015-04-17 12:15:26.875 107 12477.70 188.90 54656.38 88888.00 2015-04-17 12:15:27.000 107 12477.65 188.90 54656.35 88888.00 2015-04-17 12:15:27.125 107 12477.62 188.90 54656.35 88888.00 2015-04-17 12:15:27.250 107 12477.60 188.90 54656.40 88888.00 2015-04-17 12:15:27.375 107 12477.62 188.93 54656.43 88888.00 2015-04-17 12:15:27.500 107 12477.62 188.93 54656.40 88888.00 2015-04-17 12:15:27.625 107 12477.58 188.90 54656.35 88888.00 2015-04-17 12:15:27.750 107 12477.52 188.88 54656.35 88888.00 2015-04-17 12:15:27.875 107 12477.52 188.88 54656.38 88888.00 2015-04-17 12:15:28.000 107 12477.52 188.88 54656.38 88888.00 2015-04-17 12:15:28.125 107 12477.50 188.88 54656.40 88888.00 2015-04-17 12:15:28.250 107 12477.52 188.88 54656.38 88888.00 2015-04-17 12:15:28.375 107 12477.60 188.85 54656.38 88888.00 2015-04-17 12:15:28.500 107 12477.55 188.85 54656.35 88888.00 2015-04-17 12:15:28.625 107 12477.50 188.88 54656.32 88888.00 2015-04-17 12:15:28.750 107 12477.50 188.85 54656.38 88888.00 2015-04-17 12:15:28.875 107 12477.42 188.85 54656.38 88888.00 2015-04-17 12:15:29.000 107 12477.35 188.82 54656.38 88888.00 2015-04-17 12:15:29.125 107 12477.38 188.82 54656.38 88888.00 2015-04-17 12:15:29.250 107 12477.42 188.80 54656.35 88888.00 2015-04-17 12:15:29.375 107 12477.45 188.82 54656.35 88888.00 2015-04-17 12:15:29.500 107 12477.45 188.80 54656.32 88888.00 2015-04-17 12:15:29.625 107 12477.42 188.80 54656.30 88888.00 2015-04-17 12:15:29.750 107 12477.45 188.78 54656.30 88888.00 2015-04-17 12:15:29.875 107 12477.45 188.78 54656.30 88888.00 2015-04-17 12:15:30.000 107 12477.38 188.78 54656.32 88888.00 2015-04-17 12:15:30.125 107 12477.27 188.78 54656.32 88888.00 2015-04-17 12:15:30.250 107 12477.30 188.75 54656.35 88888.00 2015-04-17 12:15:30.375 107 12477.40 188.78 54656.38 88888.00 2015-04-17 12:15:30.500 107 12477.38 188.72 54656.32 88888.00 2015-04-17 12:15:30.625 107 12477.33 188.72 54656.30 88888.00 2015-04-17 12:15:30.750 107 12477.30 188.72 54656.35 88888.00 2015-04-17 12:15:30.875 107 12477.30 188.70 54656.35 88888.00 2015-04-17 12:15:31.000 107 12477.30 188.70 54656.32 88888.00 2015-04-17 12:15:31.125 107 12477.33 188.70 54656.32 88888.00 2015-04-17 12:15:31.250 107 12477.33 188.65 54656.32 88888.00 2015-04-17 12:15:31.375 107 12477.38 188.68 54656.30 88888.00 2015-04-17 12:15:31.500 107 12477.35 188.72 54656.32 88888.00 2015-04-17 12:15:31.625 107 12477.27 188.68 54656.30 88888.00 2015-04-17 12:15:31.750 107 12477.27 188.65 54656.30 88888.00 2015-04-17 12:15:31.875 107 12477.30 188.65 54656.30 88888.00 2015-04-17 12:15:32.000 107 12477.25 188.65 54656.30 88888.00 2015-04-17 12:15:32.125 107 12477.23 188.68 54656.30 88888.00 2015-04-17 12:15:32.250 107 12477.23 188.62 54656.30 88888.00 2015-04-17 12:15:32.375 107 12477.30 188.60 54656.25 88888.00 2015-04-17 12:15:32.500 107 12477.30 188.62 54656.28 88888.00 2015-04-17 12:15:32.625 107 12477.33 188.62 54656.22 88888.00 2015-04-17 12:15:32.750 107 12477.30 188.65 54656.25 88888.00 2015-04-17 12:15:32.875 107 12477.23 188.68 54656.28 88888.00 2015-04-17 12:15:33.000 107 12477.17 188.65 54656.25 88888.00 2015-04-17 12:15:33.125 107 12477.17 188.65 54656.25 88888.00 2015-04-17 12:15:33.250 107 12477.10 188.65 54656.28 88888.00 2015-04-17 12:15:33.375 107 12477.15 188.68 54656.28 88888.00 2015-04-17 12:15:33.500 107 12477.12 188.68 54656.25 88888.00 2015-04-17 12:15:33.625 107 12477.08 188.68 54656.25 88888.00 2015-04-17 12:15:33.750 107 12477.15 188.65 54656.20 88888.00 2015-04-17 12:15:33.875 107 12477.17 188.68 54656.20 88888.00 2015-04-17 12:15:34.000 107 12477.12 188.68 54656.20 88888.00 2015-04-17 12:15:34.125 107 12477.10 188.65 54656.18 88888.00 2015-04-17 12:15:34.250 107 12477.17 188.65 54656.20 88888.00 2015-04-17 12:15:34.375 107 12477.25 188.70 54656.20 88888.00 2015-04-17 12:15:34.500 107 12477.27 188.68 54656.20 88888.00 2015-04-17 12:15:34.625 107 12477.23 188.68 54656.18 88888.00 2015-04-17 12:15:34.750 107 12477.15 188.65 54656.15 88888.00 2015-04-17 12:15:34.875 107 12477.12 188.62 54656.15 88888.00 2015-04-17 12:15:35.000 107 12477.12 188.62 54656.15 88888.00 2015-04-17 12:15:35.125 107 12477.17 188.60 54656.15 88888.00 2015-04-17 12:15:35.250 107 12477.12 188.57 54656.15 88888.00 2015-04-17 12:15:35.375 107 12477.12 188.57 54656.18 88888.00 2015-04-17 12:15:35.500 107 12477.15 188.57 54656.15 88888.00 2015-04-17 12:15:35.625 107 12477.17 188.60 54656.15 88888.00 2015-04-17 12:15:35.750 107 12477.20 188.62 54656.15 88888.00 2015-04-17 12:15:35.875 107 12477.17 188.55 54656.10 88888.00 2015-04-17 12:15:36.000 107 12477.17 188.55 54656.10 88888.00 2015-04-17 12:15:36.125 107 12477.15 188.60 54656.10 88888.00 2015-04-17 12:15:36.250 107 12477.15 188.57 54656.12 88888.00 2015-04-17 12:15:36.375 107 12477.15 188.60 54656.12 88888.00 2015-04-17 12:15:36.500 107 12477.12 188.57 54656.10 88888.00 2015-04-17 12:15:36.625 107 12477.15 188.53 54656.07 88888.00 2015-04-17 12:15:36.750 107 12477.17 188.50 54656.07 88888.00 2015-04-17 12:15:36.875 107 12477.23 188.53 54656.07 88888.00 2015-04-17 12:15:37.000 107 12477.23 188.53 54656.05 88888.00 2015-04-17 12:15:37.125 107 12477.23 188.53 54656.07 88888.00 2015-04-17 12:15:37.250 107 12477.20 188.50 54656.07 88888.00 2015-04-17 12:15:37.375 107 12477.20 188.47 54656.03 88888.00 2015-04-17 12:15:37.500 107 12477.20 188.53 54656.03 88888.00 2015-04-17 12:15:37.625 107 12477.20 188.50 54656.03 88888.00 2015-04-17 12:15:37.750 107 12477.23 188.47 54656.05 88888.00 2015-04-17 12:15:37.875 107 12477.25 188.47 54656.05 88888.00 2015-04-17 12:15:38.000 107 12477.20 188.50 54656.03 88888.00 2015-04-17 12:15:38.125 107 12477.23 188.47 54656.05 88888.00 2015-04-17 12:15:38.250 107 12477.23 188.43 54656.03 88888.00 2015-04-17 12:15:38.375 107 12477.23 188.45 54656.00 88888.00 2015-04-17 12:15:38.500 107 12477.17 188.45 54656.00 88888.00 2015-04-17 12:15:38.625 107 12477.15 188.45 54656.03 88888.00 2015-04-17 12:15:38.750 107 12477.23 188.45 54656.00 88888.00 2015-04-17 12:15:38.875 107 12477.23 188.43 54656.00 88888.00 2015-04-17 12:15:39.000 107 12477.20 188.45 54656.00 88888.00 2015-04-17 12:15:39.125 107 12477.20 188.45 54655.97 88888.00 2015-04-17 12:15:39.250 107 12477.17 188.43 54655.97 88888.00 2015-04-17 12:15:39.375 107 12477.17 188.43 54655.97 88888.00 2015-04-17 12:15:39.500 107 12477.17 188.43 54656.00 88888.00 2015-04-17 12:15:39.625 107 12477.23 188.43 54656.00 88888.00 2015-04-17 12:15:39.750 107 12477.25 188.43 54655.97 88888.00 2015-04-17 12:15:39.875 107 12477.30 188.45 54655.97 88888.00 2015-04-17 12:15:40.000 107 12477.33 188.45 54656.00 88888.00 2015-04-17 12:15:40.125 107 12477.38 188.45 54655.97 88888.00 2015-04-17 12:15:40.250 107 12477.35 188.45 54655.95 88888.00 2015-04-17 12:15:40.375 107 12477.33 188.45 54655.95 88888.00 2015-04-17 12:15:40.500 107 12477.38 188.50 54655.93 88888.00 2015-04-17 12:15:40.625 107 12477.42 188.53 54655.90 88888.00 2015-04-17 12:15:40.750 107 12477.45 188.50 54655.93 88888.00 2015-04-17 12:15:40.875 107 12477.42 188.53 54655.95 88888.00 2015-04-17 12:15:41.000 107 12477.45 188.53 54655.95 88888.00 2015-04-17 12:15:41.125 107 12477.45 188.55 54655.93 88888.00 2015-04-17 12:15:41.250 107 12477.48 188.57 54655.93 88888.00 2015-04-17 12:15:41.375 107 12477.55 188.60 54655.90 88888.00 2015-04-17 12:15:41.500 107 12477.55 188.60 54655.88 88888.00 2015-04-17 12:15:41.625 107 12477.55 188.57 54655.88 88888.00 2015-04-17 12:15:41.750 107 12477.55 188.62 54655.88 88888.00 2015-04-17 12:15:41.875 107 12477.48 188.62 54655.85 88888.00 2015-04-17 12:15:42.000 107 12477.45 188.62 54655.85 88888.00 2015-04-17 12:15:42.125 107 12477.50 188.65 54655.88 88888.00 2015-04-17 12:15:42.250 107 12477.50 188.62 54655.85 88888.00 2015-04-17 12:15:42.375 107 12477.50 188.65 54655.82 88888.00 2015-04-17 12:15:42.500 107 12477.38 188.70 54655.80 88888.00 2015-04-17 12:15:42.625 107 12477.33 188.70 54655.82 88888.00 2015-04-17 12:15:42.750 107 12477.33 188.70 54655.82 88888.00 2015-04-17 12:15:42.875 107 12477.35 188.72 54655.78 88888.00 2015-04-17 12:15:43.000 107 12477.38 188.72 54655.78 88888.00 2015-04-17 12:15:43.125 107 12477.42 188.72 54655.80 88888.00 2015-04-17 12:15:43.250 107 12477.40 188.70 54655.80 88888.00 2015-04-17 12:15:43.375 107 12477.42 188.75 54655.82 88888.00 2015-04-17 12:15:43.500 107 12477.40 188.78 54655.80 88888.00 2015-04-17 12:15:43.625 107 12477.38 188.80 54655.80 88888.00 2015-04-17 12:15:43.750 107 12477.40 188.78 54655.80 88888.00 2015-04-17 12:15:43.875 107 12477.35 188.78 54655.80 88888.00 2015-04-17 12:15:44.000 107 12477.38 188.78 54655.80 88888.00 2015-04-17 12:15:44.125 107 12477.40 188.78 54655.80 88888.00 2015-04-17 12:15:44.250 107 12477.40 188.75 54655.75 88888.00 2015-04-17 12:15:44.375 107 12477.50 188.78 54655.70 88888.00 2015-04-17 12:15:44.500 107 12477.50 188.78 54655.70 88888.00 2015-04-17 12:15:44.625 107 12477.40 188.80 54655.70 88888.00 2015-04-17 12:15:44.750 107 12477.40 188.80 54655.70 88888.00 2015-04-17 12:15:44.875 107 12477.40 188.80 54655.72 88888.00 2015-04-17 12:15:45.000 107 12477.40 188.80 54655.72 88888.00 2015-04-17 12:15:45.125 107 12477.42 188.80 54655.75 88888.00 2015-04-17 12:15:45.250 107 12477.50 188.72 54655.72 88888.00 2015-04-17 12:15:45.375 107 12477.58 188.80 54655.72 88888.00 2015-04-17 12:15:45.500 107 12477.58 188.78 54655.72 88888.00 2015-04-17 12:15:45.625 107 12477.58 188.78 54655.70 88888.00 2015-04-17 12:15:45.750 107 12477.55 188.72 54655.70 88888.00 2015-04-17 12:15:45.875 107 12477.45 188.72 54655.68 88888.00 2015-04-17 12:15:46.000 107 12477.45 188.75 54655.68 88888.00 2015-04-17 12:15:46.125 107 12477.45 188.75 54655.68 88888.00 2015-04-17 12:15:46.250 107 12477.52 188.68 54655.62 88888.00 2015-04-17 12:15:46.375 107 12477.58 188.70 54655.65 88888.00 2015-04-17 12:15:46.500 107 12477.50 188.72 54655.65 88888.00 2015-04-17 12:15:46.625 107 12477.40 188.70 54655.62 88888.00 2015-04-17 12:15:46.750 107 12477.38 188.70 54655.60 88888.00 2015-04-17 12:15:46.875 107 12477.33 188.68 54655.62 88888.00 2015-04-17 12:15:47.000 107 12477.38 188.65 54655.62 88888.00 2015-04-17 12:15:47.125 107 12477.42 188.62 54655.62 88888.00 2015-04-17 12:15:47.250 107 12477.40 188.62 54655.65 88888.00 2015-04-17 12:15:47.375 107 12477.38 188.62 54655.60 88888.00 2015-04-17 12:15:47.500 107 12477.33 188.62 54655.57 88888.00 2015-04-17 12:15:47.625 107 12477.27 188.57 54655.60 88888.00 2015-04-17 12:15:47.750 107 12477.27 188.57 54655.60 88888.00 2015-04-17 12:15:47.875 107 12477.30 188.60 54655.62 88888.00 2015-04-17 12:15:48.000 107 12477.30 188.57 54655.60 88888.00 2015-04-17 12:15:48.125 107 12477.27 188.57 54655.60 88888.00 2015-04-17 12:15:48.250 107 12477.15 188.57 54655.60 88888.00 2015-04-17 12:15:48.375 107 12477.15 188.57 54655.60 88888.00 2015-04-17 12:15:48.500 107 12477.20 188.55 54655.60 88888.00 2015-04-17 12:15:48.625 107 12477.25 188.53 54655.60 88888.00 2015-04-17 12:15:48.750 107 12477.23 188.53 54655.60 88888.00 2015-04-17 12:15:48.875 107 12477.20 188.53 54655.57 88888.00 2015-04-17 12:15:49.000 107 12477.20 188.50 54655.57 88888.00 2015-04-17 12:15:49.125 107 12477.25 188.47 54655.57 88888.00 2015-04-17 12:15:49.250 107 12477.25 188.45 54655.55 88888.00 2015-04-17 12:15:49.375 107 12477.23 188.45 54655.55 88888.00 2015-04-17 12:15:49.500 107 12477.17 188.45 54655.55 88888.00 2015-04-17 12:15:49.625 107 12477.10 188.40 54655.57 88888.00 2015-04-17 12:15:49.750 107 12477.15 188.43 54655.55 88888.00 2015-04-17 12:15:49.875 107 12477.17 188.43 54655.55 88888.00 2015-04-17 12:15:50.000 107 12477.20 188.43 54655.53 88888.00 2015-04-17 12:15:50.125 107 12477.12 188.43 54655.47 88888.00 2015-04-17 12:15:50.250 107 12477.08 188.40 54655.50 88888.00 2015-04-17 12:15:50.375 107 12477.20 188.40 54655.50 88888.00 2015-04-17 12:15:50.500 107 12477.25 188.40 54655.55 88888.00 2015-04-17 12:15:50.625 107 12477.20 188.35 54655.50 88888.00 2015-04-17 12:15:50.750 107 12477.12 188.38 54655.50 88888.00 2015-04-17 12:15:50.875 107 12477.12 188.40 54655.50 88888.00 2015-04-17 12:15:51.000 107 12477.10 188.40 54655.47 88888.00 2015-04-17 12:15:51.125 107 12477.05 188.40 54655.45 88888.00 2015-04-17 12:15:51.250 107 12477.05 188.38 54655.47 88888.00 2015-04-17 12:15:51.375 107 12477.08 188.43 54655.47 88888.00 2015-04-17 12:15:51.500 107 12477.15 188.43 54655.47 88888.00 2015-04-17 12:15:51.625 107 12477.17 188.40 54655.45 88888.00 2015-04-17 12:15:51.750 107 12477.12 188.43 54655.50 88888.00 2015-04-17 12:15:51.875 107 12477.08 188.43 54655.50 88888.00 2015-04-17 12:15:52.000 107 12477.02 188.40 54655.50 88888.00 2015-04-17 12:15:52.125 107 12477.08 188.40 54655.47 88888.00 2015-04-17 12:15:52.250 107 12477.10 188.40 54655.47 88888.00 2015-04-17 12:15:52.375 107 12477.02 188.40 54655.45 88888.00 2015-04-17 12:15:52.500 107 12476.98 188.38 54655.45 88888.00 2015-04-17 12:15:52.625 107 12477.05 188.35 54655.43 88888.00 2015-04-17 12:15:52.750 107 12477.10 188.38 54655.43 88888.00 2015-04-17 12:15:52.875 107 12477.10 188.40 54655.43 88888.00 2015-04-17 12:15:53.000 107 12477.02 188.40 54655.43 88888.00 2015-04-17 12:15:53.125 107 12476.98 188.40 54655.43 88888.00 2015-04-17 12:15:53.250 107 12477.00 188.38 54655.40 88888.00 2015-04-17 12:15:53.375 107 12477.08 188.35 54655.40 88888.00 2015-04-17 12:15:53.500 107 12477.08 188.38 54655.43 88888.00 2015-04-17 12:15:53.625 107 12477.02 188.40 54655.43 88888.00 2015-04-17 12:15:53.750 107 12477.00 188.40 54655.40 88888.00 2015-04-17 12:15:53.875 107 12477.05 188.38 54655.38 88888.00 2015-04-17 12:15:54.000 107 12477.12 188.40 54655.35 88888.00 2015-04-17 12:15:54.125 107 12477.02 188.38 54655.38 88888.00 2015-04-17 12:15:54.250 107 12476.98 188.40 54655.38 88888.00 2015-04-17 12:15:54.375 107 12476.98 188.38 54655.38 88888.00 2015-04-17 12:15:54.500 107 12476.98 188.40 54655.38 88888.00 2015-04-17 12:15:54.625 107 12476.92 188.43 54655.35 88888.00 2015-04-17 12:15:54.750 107 12476.98 188.45 54655.38 88888.00 2015-04-17 12:15:54.875 107 12476.98 188.45 54655.38 88888.00 2015-04-17 12:15:55.000 107 12476.92 188.45 54655.32 88888.00 2015-04-17 12:15:55.125 107 12476.85 188.50 54655.35 88888.00 2015-04-17 12:15:55.250 107 12476.77 188.50 54655.35 88888.00 2015-04-17 12:15:55.375 107 12476.75 188.60 54655.35 88888.00 2015-04-17 12:15:55.500 107 12476.70 188.62 54655.35 88888.00 2015-04-17 12:15:55.625 107 12476.65 188.68 54655.35 88888.00 2015-04-17 12:15:55.750 107 12476.60 188.72 54655.32 88888.00 2015-04-17 12:15:55.875 107 12476.50 188.78 54655.32 88888.00 2015-04-17 12:15:56.000 107 12476.38 188.82 54655.32 88888.00 2015-04-17 12:15:56.125 107 12476.33 188.90 54655.30 88888.00 2015-04-17 12:15:56.250 107 12476.30 188.95 54655.25 88888.00 2015-04-17 12:15:56.375 107 12476.25 189.03 54655.22 88888.00 2015-04-17 12:15:56.500 107 12476.23 189.10 54655.22 88888.00 2015-04-17 12:15:56.625 107 12476.20 189.15 54655.20 88888.00 2015-04-17 12:15:56.750 107 12476.20 189.20 54655.18 88888.00 2015-04-17 12:15:56.875 107 12476.23 189.30 54655.18 88888.00 2015-04-17 12:15:57.000 107 12476.17 189.38 54655.15 88888.00 2015-04-17 12:15:57.125 107 12476.12 189.43 54655.15 88888.00 2015-04-17 12:15:57.250 107 12476.08 189.50 54655.10 88888.00 2015-04-17 12:15:57.375 107 12476.10 189.55 54655.05 88888.00 2015-04-17 12:15:57.500 107 12476.10 189.60 54655.03 88888.00 2015-04-17 12:15:57.625 107 12476.08 189.65 54655.03 88888.00 2015-04-17 12:15:57.750 107 12476.15 189.70 54654.97 88888.00 2015-04-17 12:15:57.875 107 12476.20 189.75 54654.95 88888.00 2015-04-17 12:15:58.000 107 12476.27 189.82 54654.95 88888.00 2015-04-17 12:15:58.125 107 12476.27 189.85 54654.90 88888.00 2015-04-17 12:15:58.250 107 12476.17 189.90 54654.88 88888.00 2015-04-17 12:15:58.375 107 12476.27 189.93 54654.88 88888.00 2015-04-17 12:15:58.500 107 12476.35 189.97 54654.85 88888.00 2015-04-17 12:15:58.625 107 12476.38 190.00 54654.82 88888.00 2015-04-17 12:15:58.750 107 12476.48 190.03 54654.80 88888.00 2015-04-17 12:15:58.875 107 12476.52 190.05 54654.78 88888.00 2015-04-17 12:15:59.000 107 12476.50 190.03 54654.75 88888.00 2015-04-17 12:15:59.125 107 12476.48 190.00 54654.68 88888.00 2015-04-17 12:15:59.250 107 12476.45 189.97 54654.62 88888.00 2015-04-17 12:15:59.375 107 12476.52 190.03 54654.62 88888.00 2015-04-17 12:15:59.500 107 12476.58 190.00 54654.57 88888.00 2015-04-17 12:15:59.625 107 12476.60 189.97 54654.53 88888.00 2015-04-17 12:15:59.750 107 12476.60 189.95 54654.50 88888.00 2015-04-17 12:15:59.875 107 12476.50 189.95 54654.47 88888.00 2015-04-17 12:16:00.000 107 12476.48 189.95 54654.45 88888.00 2015-04-17 12:16:00.125 107 12476.52 190.00 54654.43 88888.00 2015-04-17 12:16:00.250 107 12476.58 190.00 54654.40 88888.00 2015-04-17 12:16:00.375 107 12476.52 190.03 54654.40 88888.00 2015-04-17 12:16:00.500 107 12476.52 190.05 54654.38 88888.00 2015-04-17 12:16:00.625 107 12476.58 190.05 54654.35 88888.00 2015-04-17 12:16:00.750 107 12476.70 190.03 54654.35 88888.00 2015-04-17 12:16:00.875 107 12476.67 190.05 54654.32 88888.00 2015-04-17 12:16:01.000 107 12476.60 190.07 54654.30 88888.00 2015-04-17 12:16:01.125 107 12476.55 190.10 54654.28 88888.00 2015-04-17 12:16:01.250 107 12476.55 190.15 54654.25 88888.00 2015-04-17 12:16:01.375 107 12476.65 190.15 54654.22 88888.00 2015-04-17 12:16:01.500 107 12476.62 190.15 54654.22 88888.00 2015-04-17 12:16:01.625 107 12476.62 190.18 54654.20 88888.00 2015-04-17 12:16:01.750 107 12476.62 190.20 54654.18 88888.00 2015-04-17 12:16:01.875 107 12476.65 190.25 54654.15 88888.00 2015-04-17 12:16:02.000 107 12476.62 190.30 54654.15 88888.00 2015-04-17 12:16:02.125 107 12476.55 190.30 54654.12 88888.00 2015-04-17 12:16:02.250 107 12476.48 190.25 54654.07 88888.00 2015-04-17 12:16:02.375 107 12476.52 190.30 54654.05 88888.00 2015-04-17 12:16:02.500 107 12476.58 190.32 54654.07 88888.00 2015-04-17 12:16:02.625 107 12476.58 190.35 54654.07 88888.00 2015-04-17 12:16:02.750 107 12476.55 190.35 54654.03 88888.00 2015-04-17 12:16:02.875 107 12476.55 190.38 54654.03 88888.00 2015-04-17 12:16:03.000 107 12476.55 190.40 54654.03 88888.00 2015-04-17 12:16:03.125 107 12476.50 190.40 54654.05 88888.00 2015-04-17 12:16:03.250 107 12476.45 190.38 54654.00 88888.00 2015-04-17 12:16:03.375 107 12476.48 190.45 54654.00 88888.00 2015-04-17 12:16:03.500 107 12476.48 190.47 54654.00 88888.00 2015-04-17 12:16:03.625 107 12476.48 190.53 54654.00 88888.00 2015-04-17 12:16:03.750 107 12476.40 190.50 54653.95 88888.00 2015-04-17 12:16:03.875 107 12476.35 190.50 54653.97 88888.00 2015-04-17 12:16:04.000 107 12476.35 190.55 54653.90 88888.00 2015-04-17 12:16:04.125 107 12476.38 190.55 54653.93 88888.00 2015-04-17 12:16:04.250 107 12476.35 190.55 54653.93 88888.00 2015-04-17 12:16:04.375 107 12476.23 190.57 54653.93 88888.00 2015-04-17 12:16:04.500 107 12476.17 190.57 54653.88 88888.00 2015-04-17 12:16:04.625 107 12476.17 190.57 54653.88 88888.00 2015-04-17 12:16:04.750 107 12476.20 190.57 54653.90 88888.00 2015-04-17 12:16:04.875 107 12476.25 190.60 54653.90 88888.00 2015-04-17 12:16:05.000 107 12476.23 190.60 54653.88 88888.00 2015-04-17 12:16:05.125 107 12476.17 190.60 54653.90 88888.00 2015-04-17 12:16:05.250 107 12476.17 190.62 54653.95 88888.00 2015-04-17 12:16:05.375 107 12476.20 190.62 54653.88 88888.00 2015-04-17 12:16:05.500 107 12476.17 190.57 54653.85 88888.00 2015-04-17 12:16:05.625 107 12476.17 190.57 54653.82 88888.00 2015-04-17 12:16:05.750 107 12476.17 190.62 54653.85 88888.00 2015-04-17 12:16:05.875 107 12476.17 190.62 54653.82 88888.00 2015-04-17 12:16:06.000 107 12476.20 190.62 54653.82 88888.00 2015-04-17 12:16:06.125 107 12476.15 190.65 54653.85 88888.00 2015-04-17 12:16:06.250 107 12476.12 190.70 54653.85 88888.00 2015-04-17 12:16:06.375 107 12476.08 190.68 54653.82 88888.00 2015-04-17 12:16:06.500 107 12476.12 190.68 54653.82 88888.00 2015-04-17 12:16:06.625 107 12476.17 190.68 54653.85 88888.00 2015-04-17 12:16:06.750 107 12476.20 190.65 54653.80 88888.00 2015-04-17 12:16:06.875 107 12476.17 190.62 54653.80 88888.00 2015-04-17 12:16:07.000 107 12476.15 190.62 54653.80 88888.00 2015-04-17 12:16:07.125 107 12476.15 190.65 54653.82 88888.00 2015-04-17 12:16:07.250 107 12476.15 190.62 54653.82 88888.00 2015-04-17 12:16:07.375 107 12476.17 190.65 54653.82 88888.00 2015-04-17 12:16:07.500 107 12476.15 190.62 54653.80 88888.00 2015-04-17 12:16:07.625 107 12476.15 190.60 54653.80 88888.00 2015-04-17 12:16:07.750 107 12476.10 190.60 54653.80 88888.00 2015-04-17 12:16:07.875 107 12476.08 190.57 54653.85 88888.00 2015-04-17 12:16:08.000 107 12476.08 190.53 54653.82 88888.00 2015-04-17 12:16:08.125 107 12476.00 190.50 54653.82 88888.00 2015-04-17 12:16:08.250 107 12475.95 190.47 54653.82 88888.00 2015-04-17 12:16:08.375 107 12475.95 190.45 54653.80 88888.00 2015-04-17 12:16:08.500 107 12475.92 190.43 54653.82 88888.00 2015-04-17 12:16:08.625 107 12475.90 190.40 54653.80 88888.00 2015-04-17 12:16:08.750 107 12475.90 190.38 54653.82 88888.00 2015-04-17 12:16:08.875 107 12475.90 190.35 54653.82 88888.00 2015-04-17 12:16:09.000 107 12475.88 190.32 54653.82 88888.00 2015-04-17 12:16:09.125 107 12475.83 190.28 54653.82 88888.00 2015-04-17 12:16:09.250 107 12475.80 190.22 54653.82 88888.00 2015-04-17 12:16:09.375 107 12475.83 190.20 54653.85 88888.00 2015-04-17 12:16:09.500 107 12475.85 190.15 54653.82 88888.00 2015-04-17 12:16:09.625 107 12475.88 190.12 54653.85 88888.00 2015-04-17 12:16:09.750 107 12475.88 190.07 54653.82 88888.00 2015-04-17 12:16:09.875 107 12475.83 190.03 54653.82 88888.00 2015-04-17 12:16:10.000 107 12475.75 189.97 54653.82 88888.00 2015-04-17 12:16:10.125 107 12475.77 189.95 54653.85 88888.00 2015-04-17 12:16:10.250 107 12475.83 189.93 54653.82 88888.00 2015-04-17 12:16:10.375 107 12475.88 189.90 54653.88 88888.00 2015-04-17 12:16:10.500 107 12475.85 189.88 54653.85 88888.00 2015-04-17 12:16:10.625 107 12475.77 189.82 54653.85 88888.00 2015-04-17 12:16:10.750 107 12475.73 189.80 54653.85 88888.00 2015-04-17 12:16:10.875 107 12475.65 189.75 54653.85 88888.00 2015-04-17 12:16:11.000 107 12475.65 189.78 54653.85 88888.00 2015-04-17 12:16:11.125 107 12475.65 189.72 54653.88 88888.00 2015-04-17 12:16:11.250 107 12475.60 189.70 54653.85 88888.00 2015-04-17 12:16:11.375 107 12475.65 189.68 54653.88 88888.00 2015-04-17 12:16:11.500 107 12475.70 189.65 54653.80 88888.00 2015-04-17 12:16:11.625 107 12475.73 189.65 54653.85 88888.00 2015-04-17 12:16:11.750 107 12475.65 189.62 54653.85 88888.00 2015-04-17 12:16:11.875 107 12475.65 189.60 54653.85 88888.00 2015-04-17 12:16:12.000 107 12475.70 189.57 54653.88 88888.00 2015-04-17 12:16:12.125 107 12475.70 189.55 54653.88 88888.00 2015-04-17 12:16:12.250 107 12475.67 189.55 54653.85 88888.00 2015-04-17 12:16:12.375 107 12475.73 189.53 54653.82 88888.00 2015-04-17 12:16:12.500 107 12475.70 189.47 54653.82 88888.00 2015-04-17 12:16:12.625 107 12475.67 189.45 54653.85 88888.00 2015-04-17 12:16:12.750 107 12475.75 189.50 54653.85 88888.00 2015-04-17 12:16:12.875 107 12475.77 189.50 54653.88 88888.00 2015-04-17 12:16:13.000 107 12475.70 189.47 54653.88 88888.00 2015-04-17 12:16:13.125 107 12475.67 189.43 54653.85 88888.00 2015-04-17 12:16:13.250 107 12475.65 189.38 54653.85 88888.00 2015-04-17 12:16:13.375 107 12475.67 189.43 54653.88 88888.00 2015-04-17 12:16:13.500 107 12475.67 189.43 54653.82 88888.00 2015-04-17 12:16:13.625 107 12475.60 189.43 54653.88 88888.00 2015-04-17 12:16:13.750 107 12475.62 189.43 54653.85 88888.00 2015-04-17 12:16:13.875 107 12475.67 189.40 54653.85 88888.00 2015-04-17 12:16:14.000 107 12475.62 189.38 54653.82 88888.00 2015-04-17 12:16:14.125 107 12475.60 189.35 54653.85 88888.00 2015-04-17 12:16:14.250 107 12475.60 189.32 54653.85 88888.00 2015-04-17 12:16:14.375 107 12475.65 189.35 54653.85 88888.00 2015-04-17 12:16:14.500 107 12475.67 189.38 54653.80 88888.00 2015-04-17 12:16:14.625 107 12475.62 189.32 54653.80 88888.00 2015-04-17 12:16:14.750 107 12475.55 189.32 54653.82 88888.00 2015-04-17 12:16:14.875 107 12475.52 189.32 54653.82 88888.00 2015-04-17 12:16:15.000 107 12475.48 189.30 54653.82 88888.00 2015-04-17 12:16:15.125 107 12475.48 189.30 54653.82 88888.00 2015-04-17 12:16:15.250 107 12475.50 189.30 54653.78 88888.00 2015-04-17 12:16:15.375 107 12475.52 189.32 54653.78 88888.00 2015-04-17 12:16:15.500 107 12475.52 189.28 54653.80 88888.00 2015-04-17 12:16:15.625 107 12475.50 189.28 54653.75 88888.00 2015-04-17 12:16:15.750 107 12475.50 189.30 54653.75 88888.00 2015-04-17 12:16:15.875 107 12475.58 189.30 54653.75 88888.00 2015-04-17 12:16:16.000 107 12475.60 189.32 54653.72 88888.00 2015-04-17 12:16:16.125 107 12475.52 189.32 54653.75 88888.00 2015-04-17 12:16:16.250 107 12475.50 189.35 54653.78 88888.00 2015-04-17 12:16:16.375 107 12475.58 189.38 54653.78 88888.00 2015-04-17 12:16:16.500 107 12475.55 189.35 54653.78 88888.00 2015-04-17 12:16:16.625 107 12475.50 189.35 54653.78 88888.00 2015-04-17 12:16:16.750 107 12475.48 189.38 54653.78 88888.00 2015-04-17 12:16:16.875 107 12475.48 189.35 54653.78 88888.00 2015-04-17 12:16:17.000 107 12475.40 189.30 54653.75 88888.00 2015-04-17 12:16:17.125 107 12475.33 189.30 54653.78 88888.00 2015-04-17 12:16:17.250 107 12475.35 189.28 54653.80 88888.00 2015-04-17 12:16:17.375 107 12475.45 189.28 54653.78 88888.00 2015-04-17 12:16:17.500 107 12475.45 189.30 54653.75 88888.00 2015-04-17 12:16:17.625 107 12475.40 189.30 54653.78 88888.00 2015-04-17 12:16:17.750 107 12475.40 189.28 54653.78 88888.00 2015-04-17 12:16:17.875 107 12475.35 189.30 54653.80 88888.00 2015-04-17 12:16:18.000 107 12475.30 189.28 54653.78 88888.00 2015-04-17 12:16:18.125 107 12475.30 189.30 54653.78 88888.00 2015-04-17 12:16:18.250 107 12475.30 189.30 54653.80 88888.00 2015-04-17 12:16:18.375 107 12475.30 189.28 54653.80 88888.00 2015-04-17 12:16:18.500 107 12475.27 189.30 54653.80 88888.00 2015-04-17 12:16:18.625 107 12475.27 189.30 54653.80 88888.00 2015-04-17 12:16:18.750 107 12475.30 189.25 54653.82 88888.00 2015-04-17 12:16:18.875 107 12475.30 189.22 54653.85 88888.00 2015-04-17 12:16:19.000 107 12475.25 189.25 54653.85 88888.00 2015-04-17 12:16:19.125 107 12475.27 189.25 54653.85 88888.00 2015-04-17 12:16:19.250 107 12475.25 189.22 54653.85 88888.00 2015-04-17 12:16:19.375 107 12475.27 189.20 54653.88 88888.00 2015-04-17 12:16:19.500 107 12475.25 189.20 54653.88 88888.00 2015-04-17 12:16:19.625 107 12475.12 189.20 54653.85 88888.00 2015-04-17 12:16:19.750 107 12475.05 189.18 54653.82 88888.00 2015-04-17 12:16:19.875 107 12475.10 189.15 54653.82 88888.00 2015-04-17 12:16:20.000 107 12475.15 189.15 54653.80 88888.00 2015-04-17 12:16:20.125 107 12475.20 189.12 54653.82 88888.00 2015-04-17 12:16:20.250 107 12475.17 189.12 54653.82 88888.00 2015-04-17 12:16:20.375 107 12475.15 189.15 54653.85 88888.00 2015-04-17 12:16:20.500 107 12475.08 189.15 54653.82 88888.00 2015-04-17 12:16:20.625 107 12475.02 189.12 54653.80 88888.00 2015-04-17 12:16:20.750 107 12475.05 189.12 54653.80 88888.00 2015-04-17 12:16:20.875 107 12475.00 189.10 54653.80 88888.00 2015-04-17 12:16:21.000 107 12475.00 189.10 54653.82 88888.00 2015-04-17 12:16:21.125 107 12475.02 189.07 54653.80 88888.00 2015-04-17 12:16:21.250 107 12474.98 189.05 54653.78 88888.00 2015-04-17 12:16:21.375 107 12475.00 189.03 54653.78 88888.00 2015-04-17 12:16:21.500 107 12475.00 189.03 54653.80 88888.00 2015-04-17 12:16:21.625 107 12474.95 189.00 54653.80 88888.00 2015-04-17 12:16:21.750 107 12474.90 188.97 54653.82 88888.00 2015-04-17 12:16:21.875 107 12474.90 188.97 54653.85 88888.00 2015-04-17 12:16:22.000 107 12474.90 188.97 54653.80 88888.00 2015-04-17 12:16:22.125 107 12474.90 188.95 54653.85 88888.00 2015-04-17 12:16:22.250 107 12474.88 188.95 54653.85 88888.00 2015-04-17 12:16:22.375 107 12474.88 188.95 54653.85 88888.00 2015-04-17 12:16:22.500 107 12474.85 188.95 54653.82 88888.00 2015-04-17 12:16:22.625 107 12474.77 188.95 54653.88 88888.00 2015-04-17 12:16:22.750 107 12474.77 188.97 54653.85 88888.00 2015-04-17 12:16:22.875 107 12474.77 188.97 54653.85 88888.00 2015-04-17 12:16:23.000 107 12474.75 188.93 54653.85 88888.00 2015-04-17 12:16:23.125 107 12474.70 188.93 54653.85 88888.00 2015-04-17 12:16:23.250 107 12474.65 188.93 54653.85 88888.00 2015-04-17 12:16:23.375 107 12474.65 188.93 54653.82 88888.00 2015-04-17 12:16:23.500 107 12474.67 188.93 54653.82 88888.00 2015-04-17 12:16:23.625 107 12474.67 188.93 54653.80 88888.00 2015-04-17 12:16:23.750 107 12474.67 188.90 54653.80 88888.00 2015-04-17 12:16:23.875 107 12474.65 188.93 54653.80 88888.00 2015-04-17 12:16:24.000 107 12474.60 188.93 54653.85 88888.00 2015-04-17 12:16:24.125 107 12474.60 188.93 54653.85 88888.00 2015-04-17 12:16:24.250 107 12474.50 188.90 54653.80 88888.00 2015-04-17 12:16:24.375 107 12474.52 188.88 54653.82 88888.00 2015-04-17 12:16:24.500 107 12474.60 188.90 54653.80 88888.00 2015-04-17 12:16:24.625 107 12474.60 188.90 54653.80 88888.00 2015-04-17 12:16:24.750 107 12474.55 188.88 54653.80 88888.00 2015-04-17 12:16:24.875 107 12474.58 188.85 54653.82 88888.00 2015-04-17 12:16:25.000 107 12474.55 188.88 54653.80 88888.00 2015-04-17 12:16:25.125 107 12474.55 188.88 54653.82 88888.00 2015-04-17 12:16:25.250 107 12474.50 188.85 54653.82 88888.00 2015-04-17 12:16:25.375 107 12474.52 188.85 54653.82 88888.00 2015-04-17 12:16:25.500 107 12474.50 188.82 54653.82 88888.00 2015-04-17 12:16:25.625 107 12474.52 188.80 54653.80 88888.00 2015-04-17 12:16:25.750 107 12474.55 188.80 54653.78 88888.00 2015-04-17 12:16:25.875 107 12474.52 188.80 54653.82 88888.00 2015-04-17 12:16:26.000 107 12474.55 188.80 54653.82 88888.00 2015-04-17 12:16:26.125 107 12474.52 188.80 54653.82 88888.00 2015-04-17 12:16:26.250 107 12474.48 188.78 54653.82 88888.00 2015-04-17 12:16:26.375 107 12474.48 188.82 54653.85 88888.00 2015-04-17 12:16:26.500 107 12474.52 188.82 54653.82 88888.00 2015-04-17 12:16:26.625 107 12474.52 188.82 54653.85 88888.00 2015-04-17 12:16:26.750 107 12474.50 188.80 54653.75 88888.00 2015-04-17 12:16:26.875 107 12474.40 188.80 54653.75 88888.00 2015-04-17 12:16:27.000 107 12474.45 188.80 54653.78 88888.00 2015-04-17 12:16:27.125 107 12474.52 188.78 54653.78 88888.00 2015-04-17 12:16:27.250 107 12474.48 188.80 54653.78 88888.00 2015-04-17 12:16:27.375 107 12474.48 188.80 54653.80 88888.00 2015-04-17 12:16:27.500 107 12474.42 188.82 54653.78 88888.00 2015-04-17 12:16:27.625 107 12474.38 188.82 54653.75 88888.00 2015-04-17 12:16:27.750 107 12474.40 188.82 54653.80 88888.00 2015-04-17 12:16:27.875 107 12474.45 188.82 54653.80 88888.00 2015-04-17 12:16:28.000 107 12474.48 188.80 54653.78 88888.00 2015-04-17 12:16:28.125 107 12474.48 188.78 54653.80 88888.00 2015-04-17 12:16:28.250 107 12474.38 188.80 54653.78 88888.00 2015-04-17 12:16:28.375 107 12474.38 188.80 54653.78 88888.00 2015-04-17 12:16:28.500 107 12474.45 188.78 54653.75 88888.00 2015-04-17 12:16:28.625 107 12474.50 188.75 54653.75 88888.00 2015-04-17 12:16:28.750 107 12474.50 188.75 54653.72 88888.00 2015-04-17 12:16:28.875 107 12474.55 188.78 54653.75 88888.00 2015-04-17 12:16:29.000 107 12474.48 188.78 54653.72 88888.00 2015-04-17 12:16:29.125 107 12474.40 188.78 54653.75 88888.00 2015-04-17 12:16:29.250 107 12474.35 188.70 54653.72 88888.00 2015-04-17 12:16:29.375 107 12474.40 188.68 54653.72 88888.00 2015-04-17 12:16:29.500 107 12474.48 188.70 54653.72 88888.00 2015-04-17 12:16:29.625 107 12474.48 188.75 54653.72 88888.00 2015-04-17 12:16:29.750 107 12474.42 188.72 54653.72 88888.00 2015-04-17 12:16:29.875 107 12474.40 188.68 54653.70 88888.00 2015-04-17 12:16:30.000 107 12474.42 188.65 54653.70 88888.00 2015-04-17 12:16:30.125 107 12474.45 188.62 54653.70 88888.00 2015-04-17 12:16:30.250 107 12474.50 188.65 54653.72 88888.00 2015-04-17 12:16:30.375 107 12474.50 188.65 54653.70 88888.00 2015-04-17 12:16:30.500 107 12474.45 188.57 54653.70 88888.00 2015-04-17 12:16:30.625 107 12474.42 188.60 54653.70 88888.00 2015-04-17 12:16:30.750 107 12474.38 188.55 54653.70 88888.00 2015-04-17 12:16:30.875 107 12474.35 188.55 54653.70 88888.00 2015-04-17 12:16:31.000 107 12474.35 188.53 54653.68 88888.00 2015-04-17 12:16:31.125 107 12474.35 188.55 54653.70 88888.00 2015-04-17 12:16:31.250 107 12474.35 188.53 54653.70 88888.00 2015-04-17 12:16:31.375 107 12474.35 188.50 54653.70 88888.00 2015-04-17 12:16:31.500 107 12474.30 188.55 54653.72 88888.00 2015-04-17 12:16:31.625 107 12474.30 188.55 54653.72 88888.00 2015-04-17 12:16:31.750 107 12474.33 188.60 54653.70 88888.00 2015-04-17 12:16:31.875 107 12474.27 188.55 54653.68 88888.00 2015-04-17 12:16:32.000 107 12474.25 188.53 54653.68 88888.00 2015-04-17 12:16:32.125 107 12474.23 188.55 54653.72 88888.00 2015-04-17 12:16:32.250 107 12474.25 188.55 54653.75 88888.00 2015-04-17 12:16:32.375 107 12474.25 188.55 54653.72 88888.00 2015-04-17 12:16:32.500 107 12474.15 188.53 54653.68 88888.00 2015-04-17 12:16:32.625 107 12474.08 188.50 54653.68 88888.00 2015-04-17 12:16:32.750 107 12474.10 188.50 54653.70 88888.00 2015-04-17 12:16:32.875 107 12474.08 188.55 54653.72 88888.00 2015-04-17 12:16:33.000 107 12474.08 188.55 54653.70 88888.00 2015-04-17 12:16:33.125 107 12474.00 188.57 54653.70 88888.00 2015-04-17 12:16:33.250 107 12473.95 188.57 54653.70 88888.00 2015-04-17 12:16:33.375 107 12473.98 188.57 54653.70 88888.00 2015-04-17 12:16:33.500 107 12474.00 188.57 54653.70 88888.00 2015-04-17 12:16:33.625 107 12474.05 188.53 54653.72 88888.00 2015-04-17 12:16:33.750 107 12474.02 188.55 54653.75 88888.00 2015-04-17 12:16:33.875 107 12474.05 188.57 54653.70 88888.00 2015-04-17 12:16:34.000 107 12473.95 188.60 54653.72 88888.00 2015-04-17 12:16:34.125 107 12473.85 188.60 54653.70 88888.00 2015-04-17 12:16:34.250 107 12473.80 188.57 54653.70 88888.00 2015-04-17 12:16:34.375 107 12473.83 188.57 54653.68 88888.00 2015-04-17 12:16:34.500 107 12473.77 188.60 54653.70 88888.00 2015-04-17 12:16:34.625 107 12473.77 188.62 54653.70 88888.00 2015-04-17 12:16:34.750 107 12473.75 188.62 54653.68 88888.00 2015-04-17 12:16:34.875 107 12473.77 188.65 54653.70 88888.00 2015-04-17 12:16:35.000 107 12473.83 188.65 54653.70 88888.00 2015-04-17 12:16:35.125 107 12473.77 188.65 54653.75 88888.00 2015-04-17 12:16:35.250 107 12473.73 188.65 54653.72 88888.00 2015-04-17 12:16:35.375 107 12473.77 188.68 54653.75 88888.00 2015-04-17 12:16:35.500 107 12473.80 188.65 54653.72 88888.00 2015-04-17 12:16:35.625 107 12473.77 188.65 54653.70 88888.00 2015-04-17 12:16:35.750 107 12473.80 188.72 54653.72 88888.00 2015-04-17 12:16:35.875 107 12473.80 188.68 54653.75 88888.00 2015-04-17 12:16:36.000 107 12473.73 188.68 54653.72 88888.00 2015-04-17 12:16:36.125 107 12473.65 188.70 54653.72 88888.00 2015-04-17 12:16:36.250 107 12473.65 188.70 54653.72 88888.00 2015-04-17 12:16:36.375 107 12473.65 188.70 54653.72 88888.00 2015-04-17 12:16:36.500 107 12473.67 188.70 54653.72 88888.00 2015-04-17 12:16:36.625 107 12473.67 188.68 54653.70 88888.00 2015-04-17 12:16:36.750 107 12473.67 188.70 54653.70 88888.00 2015-04-17 12:16:36.875 107 12473.67 188.70 54653.70 88888.00 2015-04-17 12:16:37.000 107 12473.73 188.68 54653.68 88888.00 2015-04-17 12:16:37.125 107 12473.73 188.70 54653.72 88888.00 2015-04-17 12:16:37.250 107 12473.70 188.70 54653.75 88888.00 2015-04-17 12:16:37.375 107 12473.73 188.68 54653.72 88888.00 2015-04-17 12:16:37.500 107 12473.70 188.70 54653.70 88888.00 2015-04-17 12:16:37.625 107 12473.70 188.72 54653.68 88888.00 2015-04-17 12:16:37.750 107 12473.67 188.75 54653.65 88888.00 2015-04-17 12:16:37.875 107 12473.62 188.78 54653.65 88888.00 2015-04-17 12:16:38.000 107 12473.67 188.82 54653.65 88888.00 2015-04-17 12:16:38.125 107 12473.70 188.82 54653.68 88888.00 2015-04-17 12:16:38.250 107 12473.67 188.85 54653.68 88888.00 2015-04-17 12:16:38.375 107 12473.65 188.85 54653.65 88888.00 2015-04-17 12:16:38.500 107 12473.58 188.88 54653.62 88888.00 2015-04-17 12:16:38.625 107 12473.58 188.88 54653.57 88888.00 2015-04-17 12:16:38.750 107 12473.60 188.90 54653.60 88888.00 2015-04-17 12:16:38.875 107 12473.60 188.93 54653.60 88888.00 2015-04-17 12:16:39.000 107 12473.58 188.97 54653.57 88888.00 2015-04-17 12:16:39.125 107 12473.58 189.03 54653.57 88888.00 2015-04-17 12:16:39.250 107 12473.55 189.00 54653.57 88888.00 2015-04-17 12:16:39.375 107 12473.50 189.03 54653.57 88888.00 2015-04-17 12:16:39.500 107 12473.45 189.05 54653.57 88888.00 2015-04-17 12:16:39.625 107 12473.50 189.10 54653.60 88888.00 2015-04-17 12:16:39.750 107 12473.50 189.10 54653.57 88888.00 2015-04-17 12:16:39.875 107 12473.50 189.10 54653.55 88888.00 2015-04-17 12:16:40.000 107 12473.45 189.10 54653.55 88888.00 2015-04-17 12:16:40.125 107 12473.40 189.10 54653.57 88888.00 2015-04-17 12:16:40.250 107 12473.38 189.10 54653.57 88888.00 2015-04-17 12:16:40.375 107 12473.33 189.10 54653.55 88888.00 2015-04-17 12:16:40.500 107 12473.35 189.12 54653.53 88888.00 2015-04-17 12:16:40.625 107 12473.40 189.12 54653.53 88888.00 2015-04-17 12:16:40.750 107 12473.38 189.12 54653.50 88888.00 2015-04-17 12:16:40.875 107 12473.35 189.10 54653.50 88888.00 2015-04-17 12:16:41.000 107 12473.33 189.07 54653.47 88888.00 2015-04-17 12:16:41.125 107 12473.23 189.10 54653.50 88888.00 2015-04-17 12:16:41.250 107 12473.20 189.07 54653.50 88888.00 2015-04-17 12:16:41.375 107 12473.20 189.05 54653.45 88888.00 2015-04-17 12:16:41.500 107 12473.25 189.03 54653.45 88888.00 2015-04-17 12:16:41.625 107 12473.23 189.03 54653.47 88888.00 2015-04-17 12:16:41.750 107 12473.17 189.07 54653.45 88888.00 2015-04-17 12:16:41.875 107 12473.15 189.05 54653.43 88888.00 2015-04-17 12:16:42.000 107 12473.15 189.00 54653.40 88888.00 2015-04-17 12:16:42.125 107 12473.17 188.97 54653.40 88888.00 2015-04-17 12:16:42.250 107 12473.05 188.97 54653.43 88888.00 2015-04-17 12:16:42.375 107 12473.00 189.00 54653.43 88888.00 2015-04-17 12:16:42.500 107 12473.00 189.00 54653.43 88888.00 2015-04-17 12:16:42.625 107 12472.95 188.95 54653.43 88888.00 2015-04-17 12:16:42.750 107 12472.98 188.95 54653.43 88888.00 2015-04-17 12:16:42.875 107 12473.00 188.97 54653.40 88888.00 2015-04-17 12:16:43.000 107 12473.08 188.95 54653.40 88888.00 2015-04-17 12:16:43.125 107 12473.08 188.93 54653.40 88888.00 2015-04-17 12:16:43.250 107 12473.05 188.88 54653.40 88888.00 2015-04-17 12:16:43.375 107 12473.02 188.88 54653.40 88888.00 2015-04-17 12:16:43.500 107 12472.95 188.90 54653.40 88888.00 2015-04-17 12:16:43.625 107 12472.92 188.93 54653.43 88888.00 2015-04-17 12:16:43.750 107 12472.90 188.90 54653.38 88888.00 2015-04-17 12:16:43.875 107 12472.98 188.90 54653.35 88888.00 2015-04-17 12:16:44.000 107 12473.00 188.88 54653.35 88888.00 2015-04-17 12:16:44.125 107 12472.98 188.85 54653.38 88888.00 2015-04-17 12:16:44.250 107 12472.88 188.78 54653.35 88888.00 2015-04-17 12:16:44.375 107 12472.88 188.80 54653.35 88888.00 2015-04-17 12:16:44.500 107 12472.88 188.80 54653.32 88888.00 2015-04-17 12:16:44.625 107 12472.88 188.82 54653.35 88888.00 2015-04-17 12:16:44.750 107 12472.85 188.82 54653.32 88888.00 2015-04-17 12:16:44.875 107 12472.83 188.80 54653.30 88888.00 2015-04-17 12:16:45.000 107 12472.80 188.80 54653.32 88888.00 2015-04-17 12:16:45.125 107 12472.77 188.80 54653.32 88888.00 2015-04-17 12:16:45.250 107 12472.77 188.78 54653.32 88888.00 2015-04-17 12:16:45.375 107 12472.77 188.80 54653.30 88888.00 2015-04-17 12:16:45.500 107 12472.80 188.78 54653.30 88888.00 2015-04-17 12:16:45.625 107 12472.80 188.80 54653.32 88888.00 2015-04-17 12:16:45.750 107 12472.77 188.78 54653.30 88888.00 2015-04-17 12:16:45.875 107 12472.75 188.78 54653.30 88888.00 2015-04-17 12:16:46.000 107 12472.73 188.78 54653.28 88888.00 2015-04-17 12:16:46.125 107 12472.70 188.75 54653.28 88888.00 2015-04-17 12:16:46.250 107 12472.75 188.72 54653.30 88888.00 2015-04-17 12:16:46.375 107 12472.75 188.78 54653.30 88888.00 2015-04-17 12:16:46.500 107 12472.67 188.78 54653.28 88888.00 2015-04-17 12:16:46.625 107 12472.65 188.75 54653.30 88888.00 2015-04-17 12:16:46.750 107 12472.67 188.72 54653.30 88888.00 2015-04-17 12:16:46.875 107 12472.65 188.72 54653.30 88888.00 2015-04-17 12:16:47.000 107 12472.58 188.68 54653.28 88888.00 2015-04-17 12:16:47.125 107 12472.55 188.70 54653.30 88888.00 2015-04-17 12:16:47.250 107 12472.52 188.68 54653.30 88888.00 2015-04-17 12:16:47.375 107 12472.45 188.70 54653.30 88888.00 2015-04-17 12:16:47.500 107 12472.38 188.70 54653.30 88888.00 2015-04-17 12:16:47.625 107 12472.38 188.70 54653.30 88888.00 2015-04-17 12:16:47.750 107 12472.35 188.72 54653.30 88888.00 2015-04-17 12:16:47.875 107 12472.27 188.72 54653.30 88888.00 2015-04-17 12:16:48.000 107 12472.20 188.72 54653.30 88888.00 2015-04-17 12:16:48.125 107 12472.17 188.72 54653.32 88888.00 2015-04-17 12:16:48.250 107 12472.15 188.68 54653.32 88888.00 2015-04-17 12:16:48.375 107 12472.10 188.68 54653.30 88888.00 2015-04-17 12:16:48.500 107 12472.00 188.68 54653.32 88888.00 2015-04-17 12:16:48.625 107 12471.92 188.68 54653.30 88888.00 2015-04-17 12:16:48.750 107 12471.92 188.62 54653.30 88888.00 2015-04-17 12:16:48.875 107 12471.88 188.65 54653.30 88888.00 2015-04-17 12:16:49.000 107 12471.85 188.65 54653.30 88888.00 2015-04-17 12:16:49.125 107 12471.88 188.65 54653.30 88888.00 2015-04-17 12:16:49.250 107 12471.80 188.60 54653.30 88888.00 2015-04-17 12:16:49.375 107 12471.75 188.57 54653.30 88888.00 2015-04-17 12:16:49.500 107 12471.73 188.57 54653.32 88888.00 2015-04-17 12:16:49.625 107 12471.67 188.57 54653.32 88888.00 2015-04-17 12:16:49.750 107 12471.62 188.55 54653.32 88888.00 2015-04-17 12:16:49.875 107 12471.65 188.55 54653.30 88888.00 2015-04-17 12:16:50.000 107 12471.62 188.55 54653.32 88888.00 2015-04-17 12:16:50.125 107 12471.50 188.53 54653.35 88888.00 2015-04-17 12:16:50.250 107 12471.45 188.50 54653.35 88888.00 2015-04-17 12:16:50.375 107 12471.50 188.47 54653.32 88888.00 2015-04-17 12:16:50.500 107 12471.55 188.47 54653.32 88888.00 2015-04-17 12:16:50.625 107 12471.52 188.45 54653.35 88888.00 2015-04-17 12:16:50.750 107 12471.48 188.43 54653.32 88888.00 2015-04-17 12:16:50.875 107 12471.45 188.43 54653.30 88888.00 2015-04-17 12:16:51.000 107 12471.45 188.40 54653.28 88888.00 2015-04-17 12:16:51.125 107 12471.50 188.40 54653.30 88888.00 2015-04-17 12:16:51.250 107 12471.55 188.40 54653.32 88888.00 2015-04-17 12:16:51.375 107 12471.58 188.38 54653.30 88888.00 2015-04-17 12:16:51.500 107 12471.45 188.38 54653.28 88888.00 2015-04-17 12:16:51.625 107 12471.40 188.32 54653.30 88888.00 2015-04-17 12:16:51.750 107 12471.33 188.32 54653.28 88888.00 2015-04-17 12:16:51.875 107 12471.33 188.35 54653.30 88888.00 2015-04-17 12:16:52.000 107 12471.35 188.35 54653.28 88888.00 2015-04-17 12:16:52.125 107 12471.42 188.38 54653.28 88888.00 2015-04-17 12:16:52.250 107 12471.45 188.32 54653.28 88888.00 2015-04-17 12:16:52.375 107 12471.48 188.35 54653.25 88888.00 2015-04-17 12:16:52.500 107 12471.48 188.35 54653.25 88888.00 2015-04-17 12:16:52.625 107 12471.40 188.32 54653.25 88888.00 2015-04-17 12:16:52.750 107 12471.42 188.30 54653.25 88888.00 2015-04-17 12:16:52.875 107 12471.48 188.32 54653.25 88888.00 2015-04-17 12:16:53.000 107 12471.48 188.32 54653.22 88888.00 2015-04-17 12:16:53.125 107 12471.40 188.32 54653.25 88888.00 2015-04-17 12:16:53.250 107 12471.35 188.32 54653.22 88888.00 2015-04-17 12:16:53.375 107 12471.35 188.30 54653.25 88888.00 2015-04-17 12:16:53.500 107 12471.42 188.28 54653.20 88888.00 2015-04-17 12:16:53.625 107 12471.45 188.30 54653.22 88888.00 2015-04-17 12:16:53.750 107 12471.52 188.30 54653.25 88888.00 2015-04-17 12:16:53.875 107 12471.52 188.30 54653.22 88888.00 2015-04-17 12:16:54.000 107 12471.48 188.32 54653.18 88888.00 2015-04-17 12:16:54.125 107 12471.45 188.30 54653.20 88888.00 2015-04-17 12:16:54.250 107 12471.42 188.25 54653.18 88888.00 2015-04-17 12:16:54.375 107 12471.40 188.30 54653.18 88888.00 2015-04-17 12:16:54.500 107 12471.40 188.25 54653.18 88888.00 2015-04-17 12:16:54.625 107 12471.40 188.28 54653.12 88888.00 2015-04-17 12:16:54.750 107 12471.40 188.25 54653.12 88888.00 2015-04-17 12:16:54.875 107 12471.38 188.22 54653.12 88888.00 2015-04-17 12:16:55.000 107 12471.40 188.20 54653.12 88888.00 2015-04-17 12:16:55.125 107 12471.40 188.22 54653.12 88888.00 2015-04-17 12:16:55.250 107 12471.30 188.18 54653.12 88888.00 2015-04-17 12:16:55.375 107 12471.35 188.22 54653.12 88888.00 2015-04-17 12:16:55.500 107 12471.30 188.18 54653.15 88888.00 2015-04-17 12:16:55.625 107 12471.23 188.20 54653.15 88888.00 2015-04-17 12:16:55.750 107 12471.17 188.20 54653.12 88888.00 2015-04-17 12:16:55.875 107 12471.17 188.20 54653.15 88888.00 2015-04-17 12:16:56.000 107 12471.20 188.20 54653.12 88888.00 2015-04-17 12:16:56.125 107 12471.17 188.18 54653.12 88888.00 2015-04-17 12:16:56.250 107 12471.17 188.15 54653.10 88888.00 2015-04-17 12:16:56.375 107 12471.20 188.15 54653.07 88888.00 2015-04-17 12:16:56.500 107 12471.15 188.15 54653.07 88888.00 2015-04-17 12:16:56.625 107 12471.10 188.12 54653.10 88888.00 2015-04-17 12:16:56.750 107 12471.10 188.12 54653.07 88888.00 2015-04-17 12:16:56.875 107 12471.10 188.12 54653.05 88888.00 2015-04-17 12:16:57.000 107 12471.05 188.12 54653.03 88888.00 2015-04-17 12:16:57.125 107 12471.05 188.12 54653.03 88888.00 2015-04-17 12:16:57.250 107 12470.98 188.07 54653.03 88888.00 2015-04-17 12:16:57.375 107 12470.95 188.07 54653.05 88888.00 2015-04-17 12:16:57.500 107 12470.95 188.07 54653.03 88888.00 2015-04-17 12:16:57.625 107 12470.98 188.10 54653.05 88888.00 2015-04-17 12:16:57.750 107 12470.92 188.07 54653.03 88888.00 2015-04-17 12:16:57.875 107 12470.90 188.05 54653.00 88888.00 2015-04-17 12:16:58.000 107 12470.92 188.05 54653.00 88888.00 2015-04-17 12:16:58.125 107 12470.90 188.03 54653.03 88888.00 2015-04-17 12:16:58.250 107 12470.88 188.03 54653.03 88888.00 2015-04-17 12:16:58.375 107 12470.92 188.05 54653.03 88888.00 2015-04-17 12:16:58.500 107 12470.92 188.05 54653.00 88888.00 2015-04-17 12:16:58.625 107 12470.88 188.03 54653.00 88888.00 2015-04-17 12:16:58.750 107 12470.88 188.00 54653.00 88888.00 2015-04-17 12:16:58.875 107 12470.90 188.03 54653.00 88888.00 2015-04-17 12:16:59.000 107 12470.88 188.03 54652.97 88888.00 2015-04-17 12:16:59.125 107 12470.85 188.00 54653.00 88888.00 2015-04-17 12:16:59.250 107 12470.83 188.00 54653.00 88888.00 2015-04-17 12:16:59.375 107 12470.88 187.97 54652.97 88888.00 2015-04-17 12:16:59.500 107 12470.80 187.97 54652.95 88888.00 2015-04-17 12:16:59.625 107 12470.83 187.97 54652.93 88888.00 2015-04-17 12:16:59.750 107 12470.88 187.97 54652.93 88888.00 2015-04-17 12:16:59.875 107 12470.90 187.93 54652.93 88888.00 2015-04-17 12:17:00.000 107 12470.90 187.93 54652.90 88888.00 2015-04-17 12:17:00.125 107 12470.77 187.93 54652.90 88888.00 2015-04-17 12:17:00.250 107 12470.70 187.88 54652.90 88888.00 2015-04-17 12:17:00.375 107 12470.75 187.93 54652.88 88888.00 2015-04-17 12:17:00.500 107 12470.73 187.93 54652.90 88888.00 2015-04-17 12:17:00.625 107 12470.73 187.93 54652.90 88888.00 2015-04-17 12:17:00.750 107 12470.75 187.90 54652.90 88888.00 2015-04-17 12:17:00.875 107 12470.80 187.90 54652.88 88888.00 2015-04-17 12:17:01.000 107 12470.75 187.88 54652.88 88888.00 2015-04-17 12:17:01.125 107 12470.70 187.90 54652.85 88888.00 2015-04-17 12:17:01.250 107 12470.73 187.85 54652.82 88888.00 2015-04-17 12:17:01.375 107 12470.75 187.82 54652.82 88888.00 2015-04-17 12:17:01.500 107 12470.73 187.85 54652.82 88888.00 2015-04-17 12:17:01.625 107 12470.75 187.88 54652.82 88888.00 2015-04-17 12:17:01.750 107 12470.73 187.85 54652.80 88888.00 2015-04-17 12:17:01.875 107 12470.80 187.85 54652.80 88888.00 2015-04-17 12:17:02.000 107 12470.83 187.85 54652.80 88888.00 2015-04-17 12:17:02.125 107 12470.85 187.88 54652.80 88888.00 2015-04-17 12:17:02.250 107 12470.77 187.85 54652.80 88888.00 2015-04-17 12:17:02.375 107 12470.70 187.88 54652.75 88888.00 2015-04-17 12:17:02.500 107 12470.73 187.85 54652.75 88888.00 2015-04-17 12:17:02.625 107 12470.77 187.85 54652.75 88888.00 2015-04-17 12:17:02.750 107 12470.77 187.85 54652.72 88888.00 2015-04-17 12:17:02.875 107 12470.73 187.85 54652.70 88888.00 2015-04-17 12:17:03.000 107 12470.77 187.85 54652.68 88888.00 2015-04-17 12:17:03.125 107 12470.85 187.88 54652.68 88888.00 2015-04-17 12:17:03.250 107 12470.80 187.85 54652.62 88888.00 2015-04-17 12:17:03.375 107 12470.83 187.90 54652.65 88888.00 2015-04-17 12:17:03.500 107 12470.80 187.93 54652.62 88888.00 2015-04-17 12:17:03.625 107 12470.75 187.93 54652.60 88888.00 2015-04-17 12:17:03.750 107 12470.70 187.93 54652.60 88888.00 2015-04-17 12:17:03.875 107 12470.80 187.93 54652.60 88888.00 2015-04-17 12:17:04.000 107 12470.80 187.90 54652.57 88888.00 2015-04-17 12:17:04.125 107 12470.77 187.88 54652.57 88888.00 2015-04-17 12:17:04.250 107 12470.77 187.90 54652.57 88888.00 2015-04-17 12:17:04.375 107 12470.80 187.88 54652.55 88888.00 2015-04-17 12:17:04.500 107 12470.77 187.88 54652.55 88888.00 2015-04-17 12:17:04.625 107 12470.83 187.93 54652.53 88888.00 2015-04-17 12:17:04.750 107 12470.85 187.93 54652.47 88888.00 2015-04-17 12:17:04.875 107 12470.85 187.90 54652.45 88888.00 2015-04-17 12:17:05.000 107 12470.80 187.95 54652.45 88888.00 2015-04-17 12:17:05.125 107 12470.77 187.95 54652.47 88888.00 2015-04-17 12:17:05.250 107 12470.77 187.95 54652.45 88888.00 2015-04-17 12:17:05.375 107 12470.80 187.97 54652.47 88888.00 2015-04-17 12:17:05.500 107 12470.83 187.97 54652.47 88888.00 2015-04-17 12:17:05.625 107 12470.77 188.00 54652.47 88888.00 2015-04-17 12:17:05.750 107 12470.70 188.03 54652.43 88888.00 2015-04-17 12:17:05.875 107 12470.65 188.00 54652.40 88888.00 2015-04-17 12:17:06.000 107 12470.67 188.03 54652.35 88888.00 2015-04-17 12:17:06.125 107 12470.65 188.05 54652.38 88888.00 2015-04-17 12:17:06.250 107 12470.55 188.05 54652.35 88888.00 2015-04-17 12:17:06.375 107 12470.55 188.05 54652.35 88888.00 2015-04-17 12:17:06.500 107 12470.60 188.05 54652.30 88888.00 2015-04-17 12:17:06.625 107 12470.62 188.10 54652.32 88888.00 2015-04-17 12:17:06.750 107 12470.58 188.10 54652.32 88888.00 2015-04-17 12:17:06.875 107 12470.55 188.10 54652.30 88888.00 2015-04-17 12:17:07.000 107 12470.60 188.10 54652.28 88888.00 2015-04-17 12:17:07.125 107 12470.55 188.10 54652.30 88888.00 2015-04-17 12:17:07.250 107 12470.52 188.10 54652.25 88888.00 2015-04-17 12:17:07.375 107 12470.58 188.07 54652.25 88888.00 2015-04-17 12:17:07.500 107 12470.62 188.07 54652.25 88888.00 2015-04-17 12:17:07.625 107 12470.62 188.07 54652.25 88888.00 2015-04-17 12:17:07.750 107 12470.62 188.05 54652.28 88888.00 2015-04-17 12:17:07.875 107 12470.58 188.05 54652.20 88888.00 2015-04-17 12:17:08.000 107 12470.55 188.05 54652.15 88888.00 2015-04-17 12:17:08.125 107 12470.60 188.03 54652.20 88888.00 2015-04-17 12:17:08.250 107 12470.55 188.00 54652.20 88888.00 2015-04-17 12:17:08.375 107 12470.50 188.03 54652.20 88888.00 2015-04-17 12:17:08.500 107 12470.50 188.03 54652.18 88888.00 2015-04-17 12:17:08.625 107 12470.58 188.05 54652.15 88888.00 2015-04-17 12:17:08.750 107 12470.58 188.05 54652.12 88888.00 2015-04-17 12:17:08.875 107 12470.50 188.05 54652.10 88888.00 2015-04-17 12:17:09.000 107 12470.40 188.05 54652.10 88888.00 2015-04-17 12:17:09.125 107 12470.40 188.05 54652.10 88888.00 2015-04-17 12:17:09.250 107 12470.42 188.05 54652.07 88888.00 2015-04-17 12:17:09.375 107 12470.48 188.07 54652.10 88888.00 2015-04-17 12:17:09.500 107 12470.50 188.07 54652.10 88888.00 2015-04-17 12:17:09.625 107 12470.45 188.05 54652.10 88888.00 2015-04-17 12:17:09.750 107 12470.42 188.05 54652.07 88888.00 2015-04-17 12:17:09.875 107 12470.42 188.03 54652.05 88888.00 2015-04-17 12:17:10.000 107 12470.42 188.03 54652.03 88888.00 2015-04-17 12:17:10.125 107 12470.45 188.07 54652.05 88888.00 2015-04-17 12:17:10.250 107 12470.45 188.10 54652.05 88888.00 2015-04-17 12:17:10.375 107 12470.38 188.07 54652.00 88888.00 2015-04-17 12:17:10.500 107 12470.38 188.03 54651.97 88888.00 2015-04-17 12:17:10.625 107 12470.40 188.05 54651.97 88888.00 2015-04-17 12:17:10.750 107 12470.33 188.10 54651.97 88888.00 2015-04-17 12:17:10.875 107 12470.33 188.10 54652.00 88888.00 2015-04-17 12:17:11.000 107 12470.35 188.12 54651.97 88888.00 2015-04-17 12:17:11.125 107 12470.38 188.12 54651.97 88888.00 2015-04-17 12:17:11.250 107 12470.35 188.12 54651.97 88888.00 2015-04-17 12:17:11.375 107 12470.30 188.12 54651.93 88888.00 2015-04-17 12:17:11.500 107 12470.25 188.12 54651.93 88888.00 2015-04-17 12:17:11.625 107 12470.33 188.18 54651.93 88888.00 2015-04-17 12:17:11.750 107 12470.40 188.15 54651.90 88888.00 2015-04-17 12:17:11.875 107 12470.40 188.15 54651.88 88888.00 2015-04-17 12:17:12.000 107 12470.38 188.20 54651.88 88888.00 2015-04-17 12:17:12.125 107 12470.38 188.22 54651.90 88888.00 2015-04-17 12:17:12.250 107 12470.38 188.22 54651.88 88888.00 2015-04-17 12:17:12.375 107 12470.33 188.28 54651.85 88888.00 2015-04-17 12:17:12.500 107 12470.35 188.30 54651.85 88888.00 2015-04-17 12:17:12.625 107 12470.38 188.32 54651.85 88888.00 2015-04-17 12:17:12.750 107 12470.40 188.30 54651.85 88888.00 2015-04-17 12:17:12.875 107 12470.48 188.35 54651.80 88888.00 2015-04-17 12:17:13.000 107 12470.42 188.30 54651.78 88888.00 2015-04-17 12:17:13.125 107 12470.38 188.32 54651.80 88888.00 2015-04-17 12:17:13.250 107 12470.45 188.30 54651.80 88888.00 2015-04-17 12:17:13.375 107 12470.55 188.35 54651.80 88888.00 2015-04-17 12:17:13.500 107 12470.48 188.35 54651.78 88888.00 2015-04-17 12:17:13.625 107 12470.42 188.38 54651.75 88888.00 2015-04-17 12:17:13.750 107 12470.42 188.43 54651.78 88888.00 2015-04-17 12:17:13.875 107 12470.40 188.43 54651.75 88888.00 2015-04-17 12:17:14.000 107 12470.38 188.43 54651.70 88888.00 2015-04-17 12:17:14.125 107 12470.45 188.40 54651.72 88888.00 2015-04-17 12:17:14.250 107 12470.48 188.40 54651.72 88888.00 2015-04-17 12:17:14.375 107 12470.52 188.45 54651.72 88888.00 2015-04-17 12:17:14.500 107 12470.52 188.43 54651.70 88888.00 2015-04-17 12:17:14.625 107 12470.48 188.47 54651.68 88888.00 2015-04-17 12:17:14.750 107 12470.52 188.47 54651.65 88888.00 2015-04-17 12:17:14.875 107 12470.58 188.45 54651.65 88888.00 2015-04-17 12:17:15.000 107 12470.60 188.45 54651.62 88888.00 2015-04-17 12:17:15.125 107 12470.62 188.47 54651.60 88888.00 2015-04-17 12:17:15.250 107 12470.60 188.47 54651.57 88888.00 2015-04-17 12:17:15.375 107 12470.58 188.45 54651.55 88888.00 2015-04-17 12:17:15.500 107 12470.62 188.50 54651.55 88888.00 2015-04-17 12:17:15.625 107 12470.65 188.47 54651.55 88888.00 2015-04-17 12:17:15.750 107 12470.62 188.47 54651.55 88888.00 2015-04-17 12:17:15.875 107 12470.62 188.47 54651.53 88888.00 2015-04-17 12:17:16.000 107 12470.62 188.50 54651.47 88888.00 2015-04-17 12:17:16.125 107 12470.65 188.53 54651.50 88888.00 2015-04-17 12:17:16.250 107 12470.60 188.47 54651.47 88888.00 2015-04-17 12:17:16.375 107 12470.60 188.53 54651.50 88888.00 2015-04-17 12:17:16.500 107 12470.62 188.53 54651.47 88888.00 2015-04-17 12:17:16.625 107 12470.65 188.55 54651.43 88888.00 2015-04-17 12:17:16.750 107 12470.67 188.50 54651.38 88888.00 2015-04-17 12:17:16.875 107 12470.65 188.53 54651.38 88888.00 2015-04-17 12:17:17.000 107 12470.67 188.50 54651.38 88888.00 2015-04-17 12:17:17.125 107 12470.70 188.53 54651.38 88888.00 2015-04-17 12:17:17.250 107 12470.62 188.50 54651.35 88888.00 2015-04-17 12:17:17.375 107 12470.70 188.55 54651.35 88888.00 2015-04-17 12:17:17.500 107 12470.70 188.50 54651.35 88888.00 2015-04-17 12:17:17.625 107 12470.60 188.55 54651.32 88888.00 2015-04-17 12:17:17.750 107 12470.50 188.53 54651.30 88888.00 2015-04-17 12:17:17.875 107 12470.50 188.50 54651.30 88888.00 2015-04-17 12:17:18.000 107 12470.55 188.55 54651.30 88888.00 2015-04-17 12:17:18.125 107 12470.60 188.60 54651.30 88888.00 2015-04-17 12:17:18.250 107 12470.55 188.53 54651.28 88888.00 2015-04-17 12:17:18.375 107 12470.52 188.53 54651.28 88888.00 2015-04-17 12:17:18.500 107 12470.48 188.50 54651.25 88888.00 2015-04-17 12:17:18.625 107 12470.48 188.50 54651.25 88888.00 2015-04-17 12:17:18.750 107 12470.48 188.43 54651.22 88888.00 2015-04-17 12:17:18.875 107 12470.52 188.40 54651.22 88888.00 2015-04-17 12:17:19.000 107 12470.50 188.40 54651.22 88888.00 2015-04-17 12:17:19.125 107 12470.50 188.45 54651.22 88888.00 2015-04-17 12:17:19.250 107 12470.50 188.38 54651.18 88888.00 2015-04-17 12:17:19.375 107 12470.58 188.40 54651.18 88888.00 2015-04-17 12:17:19.500 107 12470.50 188.40 54651.15 88888.00 2015-04-17 12:17:19.625 107 12470.50 188.43 54651.15 88888.00 2015-04-17 12:17:19.750 107 12470.65 188.43 54651.12 88888.00 2015-04-17 12:17:19.875 107 12470.70 188.38 54651.10 88888.00 2015-04-17 12:17:20.000 107 12470.62 188.35 54651.07 88888.00 2015-04-17 12:17:20.125 107 12470.60 188.38 54651.07 88888.00 2015-04-17 12:17:20.250 107 12470.60 188.38 54651.05 88888.00 2015-04-17 12:17:20.375 107 12470.65 188.38 54651.00 88888.00 2015-04-17 12:17:20.500 107 12470.65 188.38 54651.00 88888.00 2015-04-17 12:17:20.625 107 12470.62 188.32 54651.00 88888.00 2015-04-17 12:17:20.750 107 12470.52 188.35 54650.97 88888.00 2015-04-17 12:17:20.875 107 12470.52 188.32 54651.00 88888.00 2015-04-17 12:17:21.000 107 12470.58 188.30 54650.97 88888.00 2015-04-17 12:17:21.125 107 12470.55 188.32 54650.95 88888.00 2015-04-17 12:17:21.250 107 12470.50 188.32 54650.93 88888.00 2015-04-17 12:17:21.375 107 12470.60 188.30 54650.93 88888.00 2015-04-17 12:17:21.500 107 12470.70 188.32 54650.90 88888.00 2015-04-17 12:17:21.625 107 12470.70 188.35 54650.90 88888.00 2015-04-17 12:17:21.750 107 12470.65 188.38 54650.90 88888.00 2015-04-17 12:17:21.875 107 12470.70 188.40 54650.93 88888.00 2015-04-17 12:17:22.000 107 12470.75 188.38 54650.90 88888.00 2015-04-17 12:17:22.125 107 12470.73 188.38 54650.90 88888.00 2015-04-17 12:17:22.250 107 12470.75 188.38 54650.88 88888.00 2015-04-17 12:17:22.375 107 12470.85 188.38 54650.88 88888.00 2015-04-17 12:17:22.500 107 12470.85 188.40 54650.85 88888.00 2015-04-17 12:17:22.625 107 12470.77 188.43 54650.80 88888.00 2015-04-17 12:17:22.750 107 12470.75 188.40 54650.80 88888.00 2015-04-17 12:17:22.875 107 12470.73 188.43 54650.80 88888.00 2015-04-17 12:17:23.000 107 12470.77 188.45 54650.78 88888.00 2015-04-17 12:17:23.125 107 12470.83 188.47 54650.78 88888.00 2015-04-17 12:17:23.250 107 12470.80 188.47 54650.78 88888.00 2015-04-17 12:17:23.375 107 12470.80 188.50 54650.78 88888.00 2015-04-17 12:17:23.500 107 12470.80 188.53 54650.78 88888.00 2015-04-17 12:17:23.625 107 12470.85 188.53 54650.75 88888.00 2015-04-17 12:17:23.750 107 12470.83 188.47 54650.70 88888.00 2015-04-17 12:17:23.875 107 12470.88 188.53 54650.72 88888.00 2015-04-17 12:17:24.000 107 12470.92 188.53 54650.70 88888.00 2015-04-17 12:17:24.125 107 12470.92 188.53 54650.68 88888.00 2015-04-17 12:17:24.250 107 12470.95 188.55 54650.68 88888.00 2015-04-17 12:17:24.375 107 12470.95 188.60 54650.65 88888.00 2015-04-17 12:17:24.500 107 12470.90 188.60 54650.62 88888.00 2015-04-17 12:17:24.625 107 12470.88 188.57 54650.57 88888.00 2015-04-17 12:17:24.750 107 12470.95 188.60 54650.60 88888.00 2015-04-17 12:17:24.875 107 12471.02 188.65 54650.57 88888.00 2015-04-17 12:17:25.000 107 12470.95 188.65 54650.57 88888.00 2015-04-17 12:17:25.125 107 12470.85 188.62 54650.50 88888.00 2015-04-17 12:17:25.250 107 12470.88 188.62 54650.53 88888.00 2015-04-17 12:17:25.375 107 12470.90 188.65 54650.53 88888.00 2015-04-17 12:17:25.500 107 12470.88 188.65 54650.53 88888.00 2015-04-17 12:17:25.625 107 12470.88 188.68 54650.53 88888.00 2015-04-17 12:17:25.750 107 12470.98 188.70 54650.50 88888.00 2015-04-17 12:17:25.875 107 12470.98 188.70 54650.45 88888.00 2015-04-17 12:17:26.000 107 12470.95 188.68 54650.43 88888.00 2015-04-17 12:17:26.125 107 12470.95 188.75 54650.45 88888.00 2015-04-17 12:17:26.250 107 12470.92 188.72 54650.45 88888.00 2015-04-17 12:17:26.375 107 12470.92 188.68 54650.43 88888.00 2015-04-17 12:17:26.500 107 12470.88 188.68 54650.40 88888.00 2015-04-17 12:17:26.625 107 12470.83 188.68 54650.43 88888.00 2015-04-17 12:17:26.750 107 12470.88 188.68 54650.43 88888.00 2015-04-17 12:17:26.875 107 12470.88 188.68 54650.40 88888.00 2015-04-17 12:17:27.000 107 12470.85 188.62 54650.38 88888.00 2015-04-17 12:17:27.125 107 12470.77 188.60 54650.38 88888.00 2015-04-17 12:17:27.250 107 12470.75 188.60 54650.38 88888.00 2015-04-17 12:17:27.375 107 12470.77 188.62 54650.38 88888.00 2015-04-17 12:17:27.500 107 12470.75 188.60 54650.38 88888.00 2015-04-17 12:17:27.625 107 12470.73 188.57 54650.32 88888.00 2015-04-17 12:17:27.750 107 12470.67 188.55 54650.35 88888.00 2015-04-17 12:17:27.875 107 12470.65 188.53 54650.32 88888.00 2015-04-17 12:17:28.000 107 12470.67 188.50 54650.30 88888.00 2015-04-17 12:17:28.125 107 12470.70 188.47 54650.28 88888.00 2015-04-17 12:17:28.250 107 12470.67 188.45 54650.28 88888.00 2015-04-17 12:17:28.375 107 12470.67 188.45 54650.30 88888.00 2015-04-17 12:17:28.500 107 12470.73 188.43 54650.25 88888.00 2015-04-17 12:17:28.625 107 12470.75 188.40 54650.22 88888.00 2015-04-17 12:17:28.750 107 12470.70 188.40 54650.22 88888.00 2015-04-17 12:17:28.875 107 12470.65 188.43 54650.25 88888.00 2015-04-17 12:17:29.000 107 12470.58 188.47 54650.22 88888.00 2015-04-17 12:17:29.125 107 12470.58 188.45 54650.22 88888.00 2015-04-17 12:17:29.250 107 12470.50 188.45 54650.20 88888.00 2015-04-17 12:17:29.375 107 12470.52 188.53 54650.22 88888.00 2015-04-17 12:17:29.500 107 12470.55 188.55 54650.22 88888.00 2015-04-17 12:17:29.625 107 12470.58 188.53 54650.22 88888.00 2015-04-17 12:17:29.750 107 12470.52 188.55 54650.22 88888.00 2015-04-17 12:17:29.875 107 12470.42 188.57 54650.20 88888.00 2015-04-17 12:17:30.000 107 12470.40 188.60 54650.18 88888.00 2015-04-17 12:17:30.125 107 12470.38 188.62 54650.18 88888.00 2015-04-17 12:17:30.250 107 12470.35 188.60 54650.18 88888.00 2015-04-17 12:17:30.375 107 12470.35 188.62 54650.15 88888.00 2015-04-17 12:17:30.500 107 12470.42 188.62 54650.15 88888.00 2015-04-17 12:17:30.625 107 12470.45 188.68 54650.15 88888.00 2015-04-17 12:17:30.750 107 12470.42 188.70 54650.12 88888.00 2015-04-17 12:17:30.875 107 12470.42 188.70 54650.10 88888.00 2015-04-17 12:17:31.000 107 12470.40 188.72 54650.07 88888.00 2015-04-17 12:17:31.125 107 12470.40 188.78 54650.12 88888.00 2015-04-17 12:17:31.250 107 12470.30 188.70 54650.10 88888.00 2015-04-17 12:17:31.375 107 12470.27 188.72 54650.12 88888.00 2015-04-17 12:17:31.500 107 12470.30 188.75 54650.12 88888.00 2015-04-17 12:17:31.625 107 12470.30 188.72 54650.12 88888.00 2015-04-17 12:17:31.750 107 12470.20 188.70 54650.10 88888.00 2015-04-17 12:17:31.875 107 12470.15 188.72 54650.10 88888.00 2015-04-17 12:17:32.000 107 12470.23 188.70 54650.07 88888.00 2015-04-17 12:17:32.125 107 12470.23 188.75 54650.07 88888.00 2015-04-17 12:17:32.250 107 12470.15 188.72 54650.07 88888.00 2015-04-17 12:17:32.375 107 12470.17 188.72 54650.05 88888.00 2015-04-17 12:17:32.500 107 12470.15 188.75 54650.05 88888.00 2015-04-17 12:17:32.625 107 12470.12 188.70 54650.03 88888.00 2015-04-17 12:17:32.750 107 12470.10 188.68 54650.03 88888.00 2015-04-17 12:17:32.875 107 12470.12 188.65 54650.03 88888.00 2015-04-17 12:17:33.000 107 12470.17 188.65 54650.00 88888.00 2015-04-17 12:17:33.125 107 12470.12 188.62 54650.00 88888.00 2015-04-17 12:17:33.250 107 12470.12 188.57 54649.97 88888.00 2015-04-17 12:17:33.375 107 12470.20 188.62 54650.00 88888.00 2015-04-17 12:17:33.500 107 12470.17 188.57 54650.00 88888.00 2015-04-17 12:17:33.625 107 12470.08 188.55 54649.95 88888.00 2015-04-17 12:17:33.750 107 12470.00 188.55 54649.95 88888.00 2015-04-17 12:17:33.875 107 12470.12 188.57 54649.95 88888.00 2015-04-17 12:17:34.000 107 12470.12 188.55 54649.93 88888.00 2015-04-17 12:17:34.125 107 12470.17 188.53 54649.93 88888.00 2015-04-17 12:17:34.250 107 12470.10 188.47 54649.93 88888.00 2015-04-17 12:17:34.375 107 12470.12 188.47 54649.90 88888.00 2015-04-17 12:17:34.500 107 12470.17 188.47 54649.93 88888.00 2015-04-17 12:17:34.625 107 12470.25 188.45 54649.93 88888.00 2015-04-17 12:17:34.750 107 12470.17 188.45 54649.90 88888.00 2015-04-17 12:17:34.875 107 12470.05 188.40 54649.85 88888.00 2015-04-17 12:17:35.000 107 12470.10 188.40 54649.82 88888.00 2015-04-17 12:17:35.125 107 12470.12 188.40 54649.82 88888.00 2015-04-17 12:17:35.250 107 12470.15 188.38 54649.82 88888.00 2015-04-17 12:17:35.375 107 12470.17 188.38 54649.82 88888.00 2015-04-17 12:17:35.500 107 12470.20 188.38 54649.82 88888.00 2015-04-17 12:17:35.625 107 12470.30 188.38 54649.82 88888.00 2015-04-17 12:17:35.750 107 12470.30 188.35 54649.80 88888.00 2015-04-17 12:17:35.875 107 12470.23 188.32 54649.82 88888.00 2015-04-17 12:17:36.000 107 12470.25 188.30 54649.80 88888.00 2015-04-17 12:17:36.125 107 12470.17 188.28 54649.78 88888.00 2015-04-17 12:17:36.250 107 12470.10 188.28 54649.78 88888.00 2015-04-17 12:17:36.375 107 12470.12 188.25 54649.75 88888.00 2015-04-17 12:17:36.500 107 12470.15 188.22 54649.72 88888.00 2015-04-17 12:17:36.625 107 12470.12 188.22 54649.72 88888.00 2015-04-17 12:17:36.750 107 12470.12 188.22 54649.72 88888.00 2015-04-17 12:17:36.875 107 12470.12 188.20 54649.70 88888.00 2015-04-17 12:17:37.000 107 12470.15 188.20 54649.68 88888.00 2015-04-17 12:17:37.125 107 12470.12 188.18 54649.70 88888.00 2015-04-17 12:17:37.250 107 12470.08 188.18 54649.72 88888.00 2015-04-17 12:17:37.375 107 12470.08 188.20 54649.70 88888.00 2015-04-17 12:17:37.500 107 12470.05 188.18 54649.70 88888.00 2015-04-17 12:17:37.625 107 12470.00 188.20 54649.68 88888.00 2015-04-17 12:17:37.750 107 12470.08 188.15 54649.70 88888.00 2015-04-17 12:17:37.875 107 12470.12 188.18 54649.68 88888.00 2015-04-17 12:17:38.000 107 12470.02 188.20 54649.65 88888.00 2015-04-17 12:17:38.125 107 12470.05 188.18 54649.65 88888.00 2015-04-17 12:17:38.250 107 12470.12 188.12 54649.65 88888.00 2015-04-17 12:17:38.375 107 12470.10 188.10 54649.65 88888.00 2015-04-17 12:17:38.500 107 12470.08 188.05 54649.62 88888.00 2015-04-17 12:17:38.625 107 12470.05 188.05 54649.62 88888.00 2015-04-17 12:17:38.750 107 12470.08 188.07 54649.60 88888.00 2015-04-17 12:17:38.875 107 12470.05 188.05 54649.57 88888.00 2015-04-17 12:17:39.000 107 12470.00 188.05 54649.55 88888.00 2015-04-17 12:17:39.125 107 12469.98 188.05 54649.57 88888.00 2015-04-17 12:17:39.250 107 12469.95 188.03 54649.57 88888.00 2015-04-17 12:17:39.375 107 12469.95 188.00 54649.55 88888.00 2015-04-17 12:17:39.500 107 12469.92 188.00 54649.57 88888.00 2015-04-17 12:17:39.625 107 12469.92 188.00 54649.60 88888.00 2015-04-17 12:17:39.750 107 12469.88 188.00 54649.60 88888.00 2015-04-17 12:17:39.875 107 12469.88 187.97 54649.60 88888.00 2015-04-17 12:17:40.000 107 12469.92 187.95 54649.55 88888.00 2015-04-17 12:17:40.125 107 12469.92 187.95 54649.55 88888.00 2015-04-17 12:17:40.250 107 12469.88 187.93 54649.55 88888.00 2015-04-17 12:17:40.375 107 12469.88 187.93 54649.53 88888.00 2015-04-17 12:17:40.500 107 12469.88 187.90 54649.53 88888.00 2015-04-17 12:17:40.625 107 12469.83 187.88 54649.50 88888.00 2015-04-17 12:17:40.750 107 12469.80 187.85 54649.50 88888.00 2015-04-17 12:17:40.875 107 12469.88 187.85 54649.53 88888.00 2015-04-17 12:17:41.000 107 12469.92 187.80 54649.53 88888.00 2015-04-17 12:17:41.125 107 12469.88 187.78 54649.50 88888.00 2015-04-17 12:17:41.250 107 12469.88 187.72 54649.50 88888.00 2015-04-17 12:17:41.375 107 12469.90 187.72 54649.47 88888.00 2015-04-17 12:17:41.500 107 12469.80 187.72 54649.45 88888.00 2015-04-17 12:17:41.625 107 12469.70 187.72 54649.43 88888.00 2015-04-17 12:17:41.750 107 12469.77 187.72 54649.40 88888.00 2015-04-17 12:17:41.875 107 12469.77 187.70 54649.40 88888.00 2015-04-17 12:17:42.000 107 12469.75 187.68 54649.40 88888.00 2015-04-17 12:17:42.125 107 12469.70 187.65 54649.40 88888.00 2015-04-17 12:17:42.250 107 12469.67 187.62 54649.38 88888.00 2015-04-17 12:17:42.375 107 12469.70 187.62 54649.38 88888.00 2015-04-17 12:17:42.500 107 12469.67 187.62 54649.38 88888.00 2015-04-17 12:17:42.625 107 12469.65 187.65 54649.38 88888.00 2015-04-17 12:17:42.750 107 12469.73 187.60 54649.38 88888.00 2015-04-17 12:17:42.875 107 12469.70 187.57 54649.35 88888.00 2015-04-17 12:17:43.000 107 12469.65 187.57 54649.32 88888.00 2015-04-17 12:17:43.125 107 12469.65 187.57 54649.30 88888.00 2015-04-17 12:17:43.250 107 12469.67 187.47 54649.30 88888.00 2015-04-17 12:17:43.375 107 12469.73 187.50 54649.32 88888.00 2015-04-17 12:17:43.500 107 12469.75 187.45 54649.32 88888.00 2015-04-17 12:17:43.625 107 12469.77 187.45 54649.25 88888.00 2015-04-17 12:17:43.750 107 12469.77 187.47 54649.25 88888.00 2015-04-17 12:17:43.875 107 12469.75 187.45 54649.25 88888.00 2015-04-17 12:17:44.000 107 12469.83 187.43 54649.25 88888.00 2015-04-17 12:17:44.125 107 12469.85 187.43 54649.25 88888.00 2015-04-17 12:17:44.250 107 12469.80 187.40 54649.22 88888.00 2015-04-17 12:17:44.375 107 12469.88 187.43 54649.22 88888.00 2015-04-17 12:17:44.500 107 12469.90 187.43 54649.22 88888.00 2015-04-17 12:17:44.625 107 12469.92 187.40 54649.18 88888.00 2015-04-17 12:17:44.750 107 12469.95 187.40 54649.15 88888.00 2015-04-17 12:17:44.875 107 12469.95 187.43 54649.18 88888.00 2015-04-17 12:17:45.000 107 12469.92 187.38 54649.15 88888.00 2015-04-17 12:17:45.125 107 12469.95 187.35 54649.15 88888.00 2015-04-17 12:17:45.250 107 12469.98 187.38 54649.15 88888.00 2015-04-17 12:17:45.375 107 12470.00 187.40 54649.15 88888.00 2015-04-17 12:17:45.500 107 12469.92 187.38 54649.15 88888.00 2015-04-17 12:17:45.625 107 12469.92 187.38 54649.12 88888.00 2015-04-17 12:17:45.750 107 12469.98 187.43 54649.12 88888.00 2015-04-17 12:17:45.875 107 12469.92 187.43 54649.10 88888.00 2015-04-17 12:17:46.000 107 12469.95 187.43 54649.07 88888.00 2015-04-17 12:17:46.125 107 12470.00 187.40 54649.05 88888.00 2015-04-17 12:17:46.250 107 12469.98 187.40 54649.05 88888.00 2015-04-17 12:17:46.375 107 12469.98 187.45 54649.05 88888.00 2015-04-17 12:17:46.500 107 12470.00 187.43 54649.00 88888.00 2015-04-17 12:17:46.625 107 12469.98 187.45 54649.03 88888.00 2015-04-17 12:17:46.750 107 12470.02 187.45 54648.97 88888.00 2015-04-17 12:17:46.875 107 12470.02 187.43 54649.00 88888.00 2015-04-17 12:17:47.000 107 12470.00 187.45 54648.97 88888.00 2015-04-17 12:17:47.125 107 12470.00 187.47 54648.97 88888.00 2015-04-17 12:17:47.250 107 12470.00 187.45 54648.95 88888.00 2015-04-17 12:17:47.375 107 12469.98 187.45 54648.95 88888.00 2015-04-17 12:17:47.500 107 12469.98 187.50 54648.95 88888.00 2015-04-17 12:17:47.625 107 12469.92 187.47 54648.95 88888.00 2015-04-17 12:17:47.750 107 12469.95 187.50 54648.95 88888.00 2015-04-17 12:17:47.875 107 12470.00 187.47 54648.93 88888.00 2015-04-17 12:17:48.000 107 12470.00 187.50 54648.90 88888.00 2015-04-17 12:17:48.125 107 12469.98 187.53 54648.90 88888.00 2015-04-17 12:17:48.250 107 12469.90 187.55 54648.90 88888.00 2015-04-17 12:17:48.375 107 12469.88 187.57 54648.90 88888.00 2015-04-17 12:17:48.500 107 12469.88 187.57 54648.88 88888.00 2015-04-17 12:17:48.625 107 12469.88 187.60 54648.85 88888.00 2015-04-17 12:17:48.750 107 12469.83 187.62 54648.88 88888.00 2015-04-17 12:17:48.875 107 12469.80 187.60 54648.85 88888.00 2015-04-17 12:17:49.000 107 12469.83 187.62 54648.82 88888.00 2015-04-17 12:17:49.125 107 12469.83 187.62 54648.82 88888.00 2015-04-17 12:17:49.250 107 12469.75 187.57 54648.82 88888.00 2015-04-17 12:17:49.375 107 12469.80 187.57 54648.80 88888.00 2015-04-17 12:17:49.500 107 12469.85 187.55 54648.78 88888.00 2015-04-17 12:17:49.625 107 12469.75 187.55 54648.78 88888.00 2015-04-17 12:17:49.750 107 12469.67 187.55 54648.80 88888.00 2015-04-17 12:17:49.875 107 12469.70 187.57 54648.80 88888.00 2015-04-17 12:17:50.000 107 12469.70 187.55 54648.78 88888.00 2015-04-17 12:17:50.125 107 12469.70 187.53 54648.78 88888.00 2015-04-17 12:17:50.250 107 12469.67 187.50 54648.78 88888.00 2015-04-17 12:17:50.375 107 12469.65 187.47 54648.72 88888.00 2015-04-17 12:17:50.500 107 12469.62 187.45 54648.70 88888.00 2015-04-17 12:17:50.625 107 12469.62 187.45 54648.75 88888.00 2015-04-17 12:17:50.750 107 12469.62 187.47 54648.75 88888.00 2015-04-17 12:17:50.875 107 12469.62 187.45 54648.75 88888.00 2015-04-17 12:17:51.000 107 12469.62 187.47 54648.72 88888.00 2015-04-17 12:17:51.125 107 12469.60 187.43 54648.72 88888.00 2015-04-17 12:17:51.250 107 12469.55 187.43 54648.72 88888.00 2015-04-17 12:17:51.375 107 12469.58 187.50 54648.75 88888.00 2015-04-17 12:17:51.500 107 12469.58 187.50 54648.72 88888.00 2015-04-17 12:17:51.625 107 12469.60 187.43 54648.70 88888.00 2015-04-17 12:17:51.750 107 12469.60 187.43 54648.68 88888.00 2015-04-17 12:17:51.875 107 12469.62 187.45 54648.68 88888.00 2015-04-17 12:17:52.000 107 12469.65 187.47 54648.68 88888.00 2015-04-17 12:17:52.125 107 12469.60 187.47 54648.68 88888.00 2015-04-17 12:17:52.250 107 12469.58 187.47 54648.65 88888.00 2015-04-17 12:17:52.375 107 12469.60 187.50 54648.65 88888.00 2015-04-17 12:17:52.500 107 12469.60 187.50 54648.65 88888.00 2015-04-17 12:17:52.625 107 12469.55 187.53 54648.62 88888.00 2015-04-17 12:17:52.750 107 12469.55 187.55 54648.62 88888.00 2015-04-17 12:17:52.875 107 12469.60 187.55 54648.60 88888.00 2015-04-17 12:17:53.000 107 12469.55 187.57 54648.55 88888.00 2015-04-17 12:17:53.125 107 12469.55 187.60 54648.57 88888.00 2015-04-17 12:17:53.250 107 12469.50 187.53 54648.57 88888.00 2015-04-17 12:17:53.375 107 12469.52 187.57 54648.57 88888.00 2015-04-17 12:17:53.500 107 12469.55 187.60 54648.57 88888.00 2015-04-17 12:17:53.625 107 12469.58 187.60 54648.57 88888.00 2015-04-17 12:17:53.750 107 12469.58 187.57 54648.55 88888.00 2015-04-17 12:17:53.875 107 12469.52 187.57 54648.55 88888.00 2015-04-17 12:17:54.000 107 12469.40 187.55 54648.53 88888.00 2015-04-17 12:17:54.125 107 12469.42 187.55 54648.50 88888.00 2015-04-17 12:17:54.250 107 12469.40 187.55 54648.53 88888.00 2015-04-17 12:17:54.375 107 12469.42 187.57 54648.55 88888.00 2015-04-17 12:17:54.500 107 12469.38 187.57 54648.50 88888.00 2015-04-17 12:17:54.625 107 12469.40 187.55 54648.47 88888.00 2015-04-17 12:17:54.750 107 12469.45 187.57 54648.47 88888.00 2015-04-17 12:17:54.875 107 12469.42 187.55 54648.47 88888.00 2015-04-17 12:17:55.000 107 12469.45 187.55 54648.47 88888.00 2015-04-17 12:17:55.125 107 12469.45 187.57 54648.47 88888.00 2015-04-17 12:17:55.250 107 12469.42 187.55 54648.50 88888.00 2015-04-17 12:17:55.375 107 12469.45 187.57 54648.47 88888.00 2015-04-17 12:17:55.500 107 12469.45 187.60 54648.50 88888.00 2015-04-17 12:17:55.625 107 12469.40 187.60 54648.47 88888.00 2015-04-17 12:17:55.750 107 12469.40 187.60 54648.43 88888.00 2015-04-17 12:17:55.875 107 12469.40 187.62 54648.45 88888.00 2015-04-17 12:17:56.000 107 12469.38 187.60 54648.43 88888.00 2015-04-17 12:17:56.125 107 12469.45 187.62 54648.45 88888.00 2015-04-17 12:17:56.250 107 12469.38 187.62 54648.47 88888.00 2015-04-17 12:17:56.375 107 12469.27 187.65 54648.45 88888.00 2015-04-17 12:17:56.500 107 12469.30 187.65 54648.43 88888.00 2015-04-17 12:17:56.625 107 12469.35 187.65 54648.43 88888.00 2015-04-17 12:17:56.750 107 12469.35 187.65 54648.40 88888.00 2015-04-17 12:17:56.875 107 12469.38 187.62 54648.40 88888.00 2015-04-17 12:17:57.000 107 12469.33 187.65 54648.35 88888.00 2015-04-17 12:17:57.125 107 12469.35 187.62 54648.38 88888.00 2015-04-17 12:17:57.250 107 12469.40 187.60 54648.38 88888.00 2015-04-17 12:17:57.375 107 12469.40 187.62 54648.35 88888.00 2015-04-17 12:17:57.500 107 12469.40 187.68 54648.38 88888.00 2015-04-17 12:17:57.625 107 12469.33 187.62 54648.35 88888.00 2015-04-17 12:17:57.750 107 12469.27 187.60 54648.35 88888.00 2015-04-17 12:17:57.875 107 12469.27 187.57 54648.38 88888.00 2015-04-17 12:17:58.000 107 12469.35 187.60 54648.38 88888.00 2015-04-17 12:17:58.125 107 12469.35 187.57 54648.35 88888.00 2015-04-17 12:17:58.250 107 12469.25 187.53 54648.30 88888.00 2015-04-17 12:17:58.375 107 12469.30 187.53 54648.30 88888.00 2015-04-17 12:17:58.500 107 12469.33 187.55 54648.35 88888.00 2015-04-17 12:17:58.625 107 12469.30 187.53 54648.32 88888.00 2015-04-17 12:17:58.750 107 12469.27 187.47 54648.28 88888.00 2015-04-17 12:17:58.875 107 12469.25 187.43 54648.25 88888.00 2015-04-17 12:17:59.000 107 12469.27 187.50 54648.25 88888.00 2015-04-17 12:17:59.125 107 12469.33 187.50 54648.28 88888.00 2015-04-17 12:17:59.250 107 12469.27 187.43 54648.25 88888.00 2015-04-17 12:17:59.375 107 12469.30 187.45 54648.22 88888.00 2015-04-17 12:17:59.500 107 12469.35 187.45 54648.25 88888.00 2015-04-17 12:17:59.625 107 12469.38 187.40 54648.22 88888.00 2015-04-17 12:17:59.750 107 12469.40 187.38 54648.20 88888.00 2015-04-17 12:17:59.875 107 12469.42 187.38 54648.22 88888.00 2015-04-17 12:18:00.000 107 12469.42 187.35 54648.22 88888.00 2015-04-17 12:18:00.125 107 12469.45 187.35 54648.22 88888.00 2015-04-17 12:18:00.250 107 12469.40 187.30 54648.20 88888.00 2015-04-17 12:18:00.375 107 12469.38 187.30 54648.18 88888.00 2015-04-17 12:18:00.500 107 12469.38 187.32 54648.15 88888.00 2015-04-17 12:18:00.625 107 12469.40 187.32 54648.18 88888.00 2015-04-17 12:18:00.750 107 12469.40 187.30 54648.18 88888.00 2015-04-17 12:18:00.875 107 12469.42 187.28 54648.15 88888.00 2015-04-17 12:18:01.000 107 12469.42 187.28 54648.12 88888.00 2015-04-17 12:18:01.125 107 12469.48 187.28 54648.12 88888.00 2015-04-17 12:18:01.250 107 12469.55 187.28 54648.15 88888.00 2015-04-17 12:18:01.375 107 12469.55 187.25 54648.10 88888.00 2015-04-17 12:18:01.500 107 12469.58 187.28 54648.12 88888.00 2015-04-17 12:18:01.625 107 12469.62 187.28 54648.12 88888.00 2015-04-17 12:18:01.750 107 12469.60 187.28 54648.10 88888.00 2015-04-17 12:18:01.875 107 12469.55 187.28 54648.07 88888.00 2015-04-17 12:18:02.000 107 12469.52 187.28 54648.05 88888.00 2015-04-17 12:18:02.125 107 12469.48 187.25 54648.07 88888.00 2015-04-17 12:18:02.250 107 12469.40 187.28 54648.07 88888.00 2015-04-17 12:18:02.375 107 12469.50 187.25 54648.03 88888.00 2015-04-17 12:18:02.500 107 12469.55 187.25 54648.00 88888.00 2015-04-17 12:18:02.625 107 12469.55 187.30 54648.05 88888.00 2015-04-17 12:18:02.750 107 12469.50 187.30 54648.05 88888.00 2015-04-17 12:18:02.875 107 12469.50 187.30 54648.03 88888.00 2015-04-17 12:18:03.000 107 12469.52 187.30 54648.00 88888.00 2015-04-17 12:18:03.125 107 12469.50 187.35 54648.03 88888.00 2015-04-17 12:18:03.250 107 12469.42 187.30 54648.00 88888.00 2015-04-17 12:18:03.375 107 12469.40 187.32 54647.97 88888.00 2015-04-17 12:18:03.500 107 12469.45 187.35 54648.00 88888.00 2015-04-17 12:18:03.625 107 12469.55 187.38 54648.00 88888.00 2015-04-17 12:18:03.750 107 12469.58 187.38 54648.00 88888.00 2015-04-17 12:18:03.875 107 12469.58 187.40 54647.97 88888.00 2015-04-17 12:18:04.000 107 12469.52 187.40 54647.97 88888.00 2015-04-17 12:18:04.125 107 12469.45 187.40 54648.00 88888.00 2015-04-17 12:18:04.250 107 12469.40 187.38 54647.97 88888.00 2015-04-17 12:18:04.375 107 12469.40 187.40 54647.97 88888.00 2015-04-17 12:18:04.500 107 12469.40 187.45 54647.95 88888.00 2015-04-17 12:18:04.625 107 12469.35 187.45 54647.93 88888.00 2015-04-17 12:18:04.750 107 12469.35 187.45 54647.90 88888.00 2015-04-17 12:18:04.875 107 12469.27 187.47 54647.90 88888.00 2015-04-17 12:18:05.000 107 12469.27 187.45 54647.88 88888.00 2015-04-17 12:18:05.125 107 12469.33 187.50 54647.93 88888.00 2015-04-17 12:18:05.250 107 12469.30 187.53 54647.95 88888.00 2015-04-17 12:18:05.375 107 12469.30 187.50 54647.95 88888.00 2015-04-17 12:18:05.500 107 12469.30 187.47 54647.90 88888.00 2015-04-17 12:18:05.625 107 12469.27 187.47 54647.93 88888.00 2015-04-17 12:18:05.750 107 12469.27 187.47 54647.90 88888.00 2015-04-17 12:18:05.875 107 12469.23 187.45 54647.90 88888.00 2015-04-17 12:18:06.000 107 12469.20 187.47 54647.93 88888.00 2015-04-17 12:18:06.125 107 12469.20 187.47 54647.90 88888.00 2015-04-17 12:18:06.250 107 12469.20 187.45 54647.88 88888.00 2015-04-17 12:18:06.375 107 12469.23 187.43 54647.88 88888.00 2015-04-17 12:18:06.500 107 12469.23 187.43 54647.85 88888.00 2015-04-17 12:18:06.625 107 12469.23 187.43 54647.82 88888.00 2015-04-17 12:18:06.750 107 12469.17 187.40 54647.80 88888.00 2015-04-17 12:18:06.875 107 12469.17 187.40 54647.78 88888.00 2015-04-17 12:18:07.000 107 12469.17 187.40 54647.78 88888.00 2015-04-17 12:18:07.125 107 12469.10 187.40 54647.85 88888.00 2015-04-17 12:18:07.250 107 12469.10 187.35 54647.82 88888.00 2015-04-17 12:18:07.375 107 12469.23 187.40 54647.82 88888.00 2015-04-17 12:18:07.500 107 12469.25 187.38 54647.82 88888.00 2015-04-17 12:18:07.625 107 12469.20 187.35 54647.82 88888.00 2015-04-17 12:18:07.750 107 12469.20 187.32 54647.80 88888.00 2015-04-17 12:18:07.875 107 12469.23 187.32 54647.80 88888.00 2015-04-17 12:18:08.000 107 12469.27 187.32 54647.78 88888.00 2015-04-17 12:18:08.125 107 12469.23 187.35 54647.78 88888.00 2015-04-17 12:18:08.250 107 12469.15 187.32 54647.78 88888.00 2015-04-17 12:18:08.375 107 12469.20 187.32 54647.80 88888.00 2015-04-17 12:18:08.500 107 12469.23 187.30 54647.78 88888.00 2015-04-17 12:18:08.625 107 12469.23 187.30 54647.78 88888.00 2015-04-17 12:18:08.750 107 12469.27 187.30 54647.75 88888.00 2015-04-17 12:18:08.875 107 12469.33 187.30 54647.75 88888.00 2015-04-17 12:18:09.000 107 12469.38 187.30 54647.72 88888.00 2015-04-17 12:18:09.125 107 12469.38 187.30 54647.75 88888.00 2015-04-17 12:18:09.250 107 12469.25 187.25 54647.72 88888.00 2015-04-17 12:18:09.375 107 12469.25 187.25 54647.72 88888.00 2015-04-17 12:18:09.500 107 12469.25 187.25 54647.70 88888.00 2015-04-17 12:18:09.625 107 12469.20 187.22 54647.70 88888.00 2015-04-17 12:18:09.750 107 12469.20 187.25 54647.72 88888.00 2015-04-17 12:18:09.875 107 12469.25 187.22 54647.75 88888.00 2015-04-17 12:18:10.000 107 12469.25 187.22 54647.70 88888.00 2015-04-17 12:18:10.125 107 12469.20 187.22 54647.65 88888.00 2015-04-17 12:18:10.250 107 12469.17 187.20 54647.65 88888.00 2015-04-17 12:18:10.375 107 12469.20 187.20 54647.68 88888.00 2015-04-17 12:18:10.500 107 12469.23 187.20 54647.68 88888.00 2015-04-17 12:18:10.625 107 12469.27 187.22 54647.68 88888.00 2015-04-17 12:18:10.750 107 12469.25 187.25 54647.65 88888.00 2015-04-17 12:18:10.875 107 12469.20 187.25 54647.72 88888.00 2015-04-17 12:18:11.000 107 12469.23 187.22 54647.70 88888.00 2015-04-17 12:18:11.125 107 12469.25 187.18 54647.70 88888.00 2015-04-17 12:18:11.250 107 12469.23 187.15 54647.70 88888.00 2015-04-17 12:18:11.375 107 12469.25 187.18 54647.68 88888.00 2015-04-17 12:18:11.500 107 12469.25 187.18 54647.62 88888.00 2015-04-17 12:18:11.625 107 12469.27 187.20 54647.62 88888.00 2015-04-17 12:18:11.750 107 12469.27 187.15 54647.65 88888.00 2015-04-17 12:18:11.875 107 12469.27 187.15 54647.62 88888.00 2015-04-17 12:18:12.000 107 12469.20 187.15 54647.62 88888.00 2015-04-17 12:18:12.125 107 12469.10 187.12 54647.60 88888.00 2015-04-17 12:18:12.250 107 12469.12 187.10 54647.60 88888.00 2015-04-17 12:18:12.375 107 12469.17 187.10 54647.62 88888.00 2015-04-17 12:18:12.500 107 12469.10 187.10 54647.60 88888.00 2015-04-17 12:18:12.625 107 12469.08 187.05 54647.57 88888.00 2015-04-17 12:18:12.750 107 12469.08 187.05 54647.55 88888.00 2015-04-17 12:18:12.875 107 12469.20 187.05 54647.57 88888.00 2015-04-17 12:18:13.000 107 12469.25 187.07 54647.60 88888.00 2015-04-17 12:18:13.125 107 12469.17 187.05 54647.57 88888.00 2015-04-17 12:18:13.250 107 12469.10 187.00 54647.57 88888.00 2015-04-17 12:18:13.375 107 12469.15 187.05 54647.60 88888.00 2015-04-17 12:18:13.500 107 12469.15 187.07 54647.60 88888.00 2015-04-17 12:18:13.625 107 12469.08 187.07 54647.60 88888.00 2015-04-17 12:18:13.750 107 12469.02 187.03 54647.62 88888.00 2015-04-17 12:18:13.875 107 12469.02 187.00 54647.62 88888.00 2015-04-17 12:18:14.000 107 12468.98 186.97 54647.57 88888.00 2015-04-17 12:18:14.125 107 12468.95 187.05 54647.62 88888.00 2015-04-17 12:18:14.250 107 12468.95 187.00 54647.65 88888.00 2015-04-17 12:18:14.375 107 12468.98 187.03 54647.62 88888.00 2015-04-17 12:18:14.500 107 12468.98 187.00 54647.62 88888.00 2015-04-17 12:18:14.625 107 12469.02 187.00 54647.60 88888.00 2015-04-17 12:18:14.750 107 12469.00 187.00 54647.57 88888.00 2015-04-17 12:18:14.875 107 12468.95 187.00 54647.60 88888.00 2015-04-17 12:18:15.000 107 12468.98 186.97 54647.60 88888.00 2015-04-17 12:18:15.125 107 12468.95 186.95 54647.62 88888.00 2015-04-17 12:18:15.250 107 12468.98 186.95 54647.65 88888.00 2015-04-17 12:18:15.375 107 12468.95 186.97 54647.62 88888.00 2015-04-17 12:18:15.500 107 12468.95 187.00 54647.65 88888.00 2015-04-17 12:18:15.625 107 12468.95 186.97 54647.65 88888.00 2015-04-17 12:18:15.750 107 12468.92 186.95 54647.62 88888.00 2015-04-17 12:18:15.875 107 12468.92 186.93 54647.62 88888.00 2015-04-17 12:18:16.000 107 12468.90 186.90 54647.65 88888.00 2015-04-17 12:18:16.125 107 12468.90 186.93 54647.65 88888.00 2015-04-17 12:18:16.250 107 12468.88 186.90 54647.65 88888.00 2015-04-17 12:18:16.375 107 12468.92 186.90 54647.62 88888.00 2015-04-17 12:18:16.500 107 12468.98 186.90 54647.60 88888.00 2015-04-17 12:18:16.625 107 12468.98 186.95 54647.62 88888.00 2015-04-17 12:18:16.750 107 12469.00 186.93 54647.62 88888.00 2015-04-17 12:18:16.875 107 12469.00 186.93 54647.62 88888.00 2015-04-17 12:18:17.000 107 12469.00 186.95 54647.65 88888.00 2015-04-17 12:18:17.125 107 12469.00 187.00 54647.65 88888.00 2015-04-17 12:18:17.250 107 12468.98 186.97 54647.65 88888.00 2015-04-17 12:18:17.375 107 12469.00 186.97 54647.60 88888.00 2015-04-17 12:18:17.500 107 12468.98 186.95 54647.57 88888.00 2015-04-17 12:18:17.625 107 12468.98 187.00 54647.62 88888.00 2015-04-17 12:18:17.750 107 12468.98 187.00 54647.62 88888.00 2015-04-17 12:18:17.875 107 12468.92 187.03 54647.62 88888.00 2015-04-17 12:18:18.000 107 12468.92 187.03 54647.57 88888.00 2015-04-17 12:18:18.125 107 12468.88 187.03 54647.60 88888.00 2015-04-17 12:18:18.250 107 12468.80 186.97 54647.55 88888.00 2015-04-17 12:18:18.375 107 12468.88 187.03 54647.60 88888.00 2015-04-17 12:18:18.500 107 12468.90 187.03 54647.60 88888.00 2015-04-17 12:18:18.625 107 12468.95 187.03 54647.60 88888.00 2015-04-17 12:18:18.750 107 12469.00 187.05 54647.60 88888.00 2015-04-17 12:18:18.875 107 12469.08 187.03 54647.60 88888.00 2015-04-17 12:18:19.000 107 12469.05 187.00 54647.57 88888.00 2015-04-17 12:18:19.125 107 12469.05 187.10 54647.57 88888.00 2015-04-17 12:18:19.250 107 12469.02 187.10 54647.57 88888.00 2015-04-17 12:18:19.375 107 12469.05 187.10 54647.55 88888.00 2015-04-17 12:18:19.500 107 12469.02 187.07 54647.53 88888.00 2015-04-17 12:18:19.625 107 12469.00 187.10 54647.55 88888.00 2015-04-17 12:18:19.750 107 12469.05 187.15 54647.53 88888.00 2015-04-17 12:18:19.875 107 12469.08 187.18 54647.55 88888.00 2015-04-17 12:18:20.000 107 12469.05 187.18 54647.53 88888.00 2015-04-17 12:18:20.125 107 12468.98 187.18 54647.55 88888.00 2015-04-17 12:18:20.250 107 12469.00 187.18 54647.53 88888.00 2015-04-17 12:18:20.375 107 12469.05 187.20 54647.53 88888.00 2015-04-17 12:18:20.500 107 12469.08 187.22 54647.55 88888.00 2015-04-17 12:18:20.625 107 12469.08 187.28 54647.55 88888.00 2015-04-17 12:18:20.750 107 12469.12 187.28 54647.50 88888.00 2015-04-17 12:18:20.875 107 12469.15 187.28 54647.50 88888.00 2015-04-17 12:18:21.000 107 12469.10 187.30 54647.47 88888.00 2015-04-17 12:18:21.125 107 12469.08 187.35 54647.47 88888.00 2015-04-17 12:18:21.250 107 12469.00 187.30 54647.47 88888.00 2015-04-17 12:18:21.375 107 12469.00 187.30 54647.45 88888.00 2015-04-17 12:18:21.500 107 12469.00 187.35 54647.45 88888.00 2015-04-17 12:18:21.625 107 12469.02 187.35 54647.43 88888.00 2015-04-17 12:18:21.750 107 12469.08 187.35 54647.43 88888.00 2015-04-17 12:18:21.875 107 12469.05 187.38 54647.45 88888.00 2015-04-17 12:18:22.000 107 12469.02 187.35 54647.45 88888.00 2015-04-17 12:18:22.125 107 12469.00 187.35 54647.45 88888.00 2015-04-17 12:18:22.250 107 12468.92 187.35 54647.45 88888.00 2015-04-17 12:18:22.375 107 12468.92 187.38 54647.43 88888.00 2015-04-17 12:18:22.500 107 12469.02 187.32 54647.45 88888.00 2015-04-17 12:18:22.625 107 12469.05 187.30 54647.40 88888.00 2015-04-17 12:18:22.750 107 12469.02 187.32 54647.40 88888.00 2015-04-17 12:18:22.875 107 12469.02 187.35 54647.40 88888.00 2015-04-17 12:18:23.000 107 12469.08 187.30 54647.40 88888.00 2015-04-17 12:18:23.125 107 12469.08 187.32 54647.43 88888.00 2015-04-17 12:18:23.250 107 12469.00 187.30 54647.45 88888.00 2015-04-17 12:18:23.375 107 12468.98 187.32 54647.43 88888.00 2015-04-17 12:18:23.500 107 12468.98 187.32 54647.45 88888.00 2015-04-17 12:18:23.625 107 12468.95 187.28 54647.40 88888.00 2015-04-17 12:18:23.750 107 12468.95 187.28 54647.40 88888.00 2015-04-17 12:18:23.875 107 12469.00 187.22 54647.43 88888.00 2015-04-17 12:18:24.000 107 12469.08 187.22 54647.38 88888.00 2015-04-17 12:18:24.125 107 12469.10 187.20 54647.38 88888.00 2015-04-17 12:18:24.250 107 12469.05 187.18 54647.35 88888.00 2015-04-17 12:18:24.375 107 12469.08 187.18 54647.35 88888.00 2015-04-17 12:18:24.500 107 12469.08 187.18 54647.38 88888.00 2015-04-17 12:18:24.625 107 12469.12 187.15 54647.38 88888.00 2015-04-17 12:18:24.750 107 12469.15 187.15 54647.38 88888.00 2015-04-17 12:18:24.875 107 12469.12 187.12 54647.35 88888.00 2015-04-17 12:18:25.000 107 12469.17 187.15 54647.35 88888.00 2015-04-17 12:18:25.125 107 12469.20 187.15 54647.35 88888.00 2015-04-17 12:18:25.250 107 12469.12 187.12 54647.32 88888.00 2015-04-17 12:18:25.375 107 12469.20 187.12 54647.30 88888.00 2015-04-17 12:18:25.500 107 12469.23 187.15 54647.28 88888.00 2015-04-17 12:18:25.625 107 12469.25 187.15 54647.28 88888.00 2015-04-17 12:18:25.750 107 12469.20 187.15 54647.28 88888.00 2015-04-17 12:18:25.875 107 12469.17 187.15 54647.25 88888.00 2015-04-17 12:18:26.000 107 12469.23 187.10 54647.28 88888.00 2015-04-17 12:18:26.125 107 12469.23 187.05 54647.30 88888.00 2015-04-17 12:18:26.250 107 12469.20 187.07 54647.30 88888.00 2015-04-17 12:18:26.375 107 12469.30 187.07 54647.28 88888.00 2015-04-17 12:18:26.500 107 12469.30 187.07 54647.25 88888.00 2015-04-17 12:18:26.625 107 12469.33 187.03 54647.25 88888.00 2015-04-17 12:18:26.750 107 12469.33 187.03 54647.25 88888.00 2015-04-17 12:18:26.875 107 12469.30 187.03 54647.22 88888.00 2015-04-17 12:18:27.000 107 12469.23 187.00 54647.25 88888.00 2015-04-17 12:18:27.125 107 12469.23 187.00 54647.28 88888.00 2015-04-17 12:18:27.250 107 12469.20 186.97 54647.28 88888.00 2015-04-17 12:18:27.375 107 12469.25 187.00 54647.25 88888.00 2015-04-17 12:18:27.500 107 12469.23 186.97 54647.25 88888.00 2015-04-17 12:18:27.625 107 12469.27 186.97 54647.25 88888.00 2015-04-17 12:18:27.750 107 12469.33 186.97 54647.25 88888.00 2015-04-17 12:18:27.875 107 12469.35 186.95 54647.22 88888.00 2015-04-17 12:18:28.000 107 12469.35 186.95 54647.25 88888.00 2015-04-17 12:18:28.125 107 12469.25 186.90 54647.28 88888.00 2015-04-17 12:18:28.250 107 12469.23 186.90 54647.28 88888.00 2015-04-17 12:18:28.375 107 12469.25 186.93 54647.28 88888.00 2015-04-17 12:18:28.500 107 12469.17 186.90 54647.28 88888.00 2015-04-17 12:18:28.625 107 12469.17 186.85 54647.30 88888.00 2015-04-17 12:18:28.750 107 12469.23 186.88 54647.28 88888.00 2015-04-17 12:18:28.875 107 12469.20 186.80 54647.28 88888.00 2015-04-17 12:18:29.000 107 12469.25 186.80 54647.22 88888.00 2015-04-17 12:18:29.125 107 12469.30 186.80 54647.25 88888.00 2015-04-17 12:18:29.250 107 12469.17 186.78 54647.25 88888.00 2015-04-17 12:18:29.375 107 12469.15 186.78 54647.28 88888.00 2015-04-17 12:18:29.500 107 12469.20 186.82 54647.25 88888.00 2015-04-17 12:18:29.625 107 12469.20 186.80 54647.22 88888.00 2015-04-17 12:18:29.750 107 12469.20 186.78 54647.22 88888.00 2015-04-17 12:18:29.875 107 12469.17 186.78 54647.22 88888.00 2015-04-17 12:18:30.000 107 12469.17 186.78 54647.22 88888.00 2015-04-17 12:18:30.125 107 12469.20 186.80 54647.25 88888.00 2015-04-17 12:18:30.250 107 12469.12 186.78 54647.22 88888.00 2015-04-17 12:18:30.375 107 12469.08 186.78 54647.20 88888.00 2015-04-17 12:18:30.500 107 12469.08 186.78 54647.20 88888.00 2015-04-17 12:18:30.625 107 12469.00 186.80 54647.20 88888.00 2015-04-17 12:18:30.750 107 12469.02 186.78 54647.20 88888.00 2015-04-17 12:18:30.875 107 12469.05 186.78 54647.18 88888.00 2015-04-17 12:18:31.000 107 12469.08 186.75 54647.18 88888.00 2015-04-17 12:18:31.125 107 12469.10 186.78 54647.20 88888.00 2015-04-17 12:18:31.250 107 12469.10 186.72 54647.22 88888.00 2015-04-17 12:18:31.375 107 12469.12 186.78 54647.20 88888.00 2015-04-17 12:18:31.500 107 12469.17 186.78 54647.20 88888.00 2015-04-17 12:18:31.625 107 12469.15 186.75 54647.18 88888.00 2015-04-17 12:18:31.750 107 12469.05 186.72 54647.18 88888.00 2015-04-17 12:18:31.875 107 12469.00 186.75 54647.20 88888.00 2015-04-17 12:18:32.000 107 12468.95 186.72 54647.20 88888.00 2015-04-17 12:18:32.125 107 12468.98 186.75 54647.18 88888.00 2015-04-17 12:18:32.250 107 12469.00 186.72 54647.18 88888.00 2015-04-17 12:18:32.375 107 12469.02 186.70 54647.20 88888.00 2015-04-17 12:18:32.500 107 12469.08 186.78 54647.20 88888.00 2015-04-17 12:18:32.625 107 12469.08 186.80 54647.22 88888.00 2015-04-17 12:18:32.750 107 12469.02 186.78 54647.18 88888.00 2015-04-17 12:18:32.875 107 12469.02 186.80 54647.15 88888.00 2015-04-17 12:18:33.000 107 12469.08 186.80 54647.15 88888.00 2015-04-17 12:18:33.125 107 12469.08 186.80 54647.12 88888.00 2015-04-17 12:18:33.250 107 12469.02 186.78 54647.12 88888.00 2015-04-17 12:18:33.375 107 12469.10 186.82 54647.12 88888.00 2015-04-17 12:18:33.500 107 12469.15 186.80 54647.12 88888.00 2015-04-17 12:18:33.625 107 12469.15 186.78 54647.10 88888.00 2015-04-17 12:18:33.750 107 12469.15 186.78 54647.10 88888.00 2015-04-17 12:18:33.875 107 12469.15 186.80 54647.10 88888.00 2015-04-17 12:18:34.000 107 12469.12 186.78 54647.07 88888.00 2015-04-17 12:18:34.125 107 12469.12 186.75 54647.07 88888.00 2015-04-17 12:18:34.250 107 12469.10 186.75 54647.07 88888.00 2015-04-17 12:18:34.375 107 12469.08 186.72 54647.07 88888.00 2015-04-17 12:18:34.500 107 12469.05 186.78 54647.05 88888.00 2015-04-17 12:18:34.625 107 12469.08 186.78 54647.05 88888.00 2015-04-17 12:18:34.750 107 12469.05 186.82 54647.03 88888.00 2015-04-17 12:18:34.875 107 12469.12 186.85 54647.10 88888.00 2015-04-17 12:18:35.000 107 12469.17 186.80 54647.07 88888.00 2015-04-17 12:18:35.125 107 12469.12 186.78 54647.05 88888.00 2015-04-17 12:18:35.250 107 12469.08 186.72 54647.03 88888.00 2015-04-17 12:18:35.375 107 12469.05 186.75 54647.00 88888.00 2015-04-17 12:18:35.500 107 12469.08 186.80 54647.00 88888.00 2015-04-17 12:18:35.625 107 12469.10 186.80 54647.03 88888.00 2015-04-17 12:18:35.750 107 12469.12 186.82 54647.03 88888.00 2015-04-17 12:18:35.875 107 12469.08 186.78 54647.03 88888.00 2015-04-17 12:18:36.000 107 12469.08 186.78 54647.00 88888.00 2015-04-17 12:18:36.125 107 12469.10 186.82 54647.03 88888.00 2015-04-17 12:18:36.250 107 12469.10 186.82 54647.03 88888.00 2015-04-17 12:18:36.375 107 12469.10 186.82 54647.00 88888.00 2015-04-17 12:18:36.500 107 12469.08 186.85 54647.00 88888.00 2015-04-17 12:18:36.625 107 12469.05 186.82 54647.03 88888.00 2015-04-17 12:18:36.750 107 12469.08 186.78 54647.00 88888.00 2015-04-17 12:18:36.875 107 12469.05 186.75 54647.00 88888.00 2015-04-17 12:18:37.000 107 12469.10 186.78 54647.00 88888.00 2015-04-17 12:18:37.125 107 12469.10 186.78 54647.03 88888.00 2015-04-17 12:18:37.250 107 12469.00 186.72 54647.03 88888.00 2015-04-17 12:18:37.375 107 12469.00 186.70 54647.00 88888.00 2015-04-17 12:18:37.500 107 12468.98 186.68 54646.97 88888.00 2015-04-17 12:18:37.625 107 12469.00 186.70 54646.97 88888.00 2015-04-17 12:18:37.750 107 12468.98 186.70 54646.97 88888.00 2015-04-17 12:18:37.875 107 12468.95 186.72 54646.97 88888.00 2015-04-17 12:18:38.000 107 12469.02 186.68 54647.00 88888.00 2015-04-17 12:18:38.125 107 12469.02 186.68 54646.97 88888.00 2015-04-17 12:18:38.250 107 12468.98 186.65 54646.95 88888.00 2015-04-17 12:18:38.375 107 12468.95 186.60 54646.97 88888.00 2015-04-17 12:18:38.500 107 12468.95 186.60 54646.97 88888.00 2015-04-17 12:18:38.625 107 12468.92 186.62 54646.95 88888.00 2015-04-17 12:18:38.750 107 12468.92 186.57 54646.95 88888.00 2015-04-17 12:18:38.875 107 12468.90 186.55 54646.97 88888.00 2015-04-17 12:18:39.000 107 12468.92 186.53 54647.00 88888.00 2015-04-17 12:18:39.125 107 12468.92 186.53 54647.00 88888.00 2015-04-17 12:18:39.250 107 12468.98 186.50 54646.97 88888.00 2015-04-17 12:18:39.375 107 12469.00 186.50 54646.95 88888.00 2015-04-17 12:18:39.500 107 12469.00 186.47 54646.95 88888.00 2015-04-17 12:18:39.625 107 12468.95 186.50 54646.95 88888.00 2015-04-17 12:18:39.750 107 12469.00 186.50 54646.95 88888.00 2015-04-17 12:18:39.875 107 12469.08 186.50 54646.95 88888.00 2015-04-17 12:18:40.000 107 12469.05 186.45 54646.93 88888.00 2015-04-17 12:18:40.125 107 12468.98 186.43 54646.90 88888.00 2015-04-17 12:18:40.250 107 12468.95 186.43 54646.88 88888.00 2015-04-17 12:18:40.375 107 12469.00 186.43 54646.88 88888.00 2015-04-17 12:18:40.500 107 12469.00 186.40 54646.90 88888.00 2015-04-17 12:18:40.625 107 12469.05 186.40 54646.93 88888.00 2015-04-17 12:18:40.750 107 12469.08 186.40 54646.93 88888.00 2015-04-17 12:18:40.875 107 12469.10 186.35 54646.90 88888.00 2015-04-17 12:18:41.000 107 12469.12 186.35 54646.88 88888.00 2015-04-17 12:18:41.125 107 12469.15 186.32 54646.93 88888.00 2015-04-17 12:18:41.250 107 12469.17 186.25 54646.95 88888.00 2015-04-17 12:18:41.375 107 12469.20 186.25 54646.93 88888.00 2015-04-17 12:18:41.500 107 12469.25 186.20 54646.93 88888.00 2015-04-17 12:18:41.625 107 12469.30 186.20 54646.93 88888.00 2015-04-17 12:18:41.750 107 12469.35 186.18 54646.93 88888.00 2015-04-17 12:18:41.875 107 12469.38 186.18 54646.88 88888.00 2015-04-17 12:18:42.000 107 12469.38 186.15 54646.90 88888.00 2015-04-17 12:18:42.125 107 12469.35 186.15 54646.90 88888.00 2015-04-17 12:18:42.250 107 12469.35 186.12 54646.95 88888.00 2015-04-17 12:18:42.375 107 12469.42 186.12 54646.95 88888.00 2015-04-17 12:18:42.500 107 12469.48 186.07 54646.90 88888.00 2015-04-17 12:18:42.625 107 12469.55 186.03 54646.90 88888.00 2015-04-17 12:18:42.750 107 12469.52 186.03 54646.90 88888.00 2015-04-17 12:18:42.875 107 12469.45 186.00 54646.88 88888.00 2015-04-17 12:18:43.000 107 12469.42 185.97 54646.88 88888.00 2015-04-17 12:18:43.125 107 12469.40 185.97 54646.90 88888.00 2015-04-17 12:18:43.250 107 12469.42 185.93 54646.90 88888.00 2015-04-17 12:18:43.375 107 12469.52 185.93 54646.88 88888.00 2015-04-17 12:18:43.500 107 12469.55 185.90 54646.88 88888.00 2015-04-17 12:18:43.625 107 12469.55 185.90 54646.88 88888.00 2015-04-17 12:18:43.750 107 12469.50 185.90 54646.90 88888.00 2015-04-17 12:18:43.875 107 12469.50 185.88 54646.88 88888.00 2015-04-17 12:18:44.000 107 12469.50 185.82 54646.88 88888.00 2015-04-17 12:18:44.125 107 12469.50 185.80 54646.88 88888.00 2015-04-17 12:18:44.250 107 12469.42 185.78 54646.85 88888.00 2015-04-17 12:18:44.375 107 12469.40 185.78 54646.88 88888.00 2015-04-17 12:18:44.500 107 12469.35 185.75 54646.88 88888.00 2015-04-17 12:18:44.625 107 12469.35 185.78 54646.88 88888.00 2015-04-17 12:18:44.750 107 12469.38 185.75 54646.85 88888.00 2015-04-17 12:18:44.875 107 12469.33 185.72 54646.88 88888.00 2015-04-17 12:18:45.000 107 12469.27 185.70 54646.88 88888.00 2015-04-17 12:18:45.125 107 12469.30 185.70 54646.90 88888.00 2015-04-17 12:18:45.250 107 12469.30 185.70 54646.90 88888.00 2015-04-17 12:18:45.375 107 12469.25 185.70 54646.90 88888.00 2015-04-17 12:18:45.500 107 12469.17 185.68 54646.90 88888.00 2015-04-17 12:18:45.625 107 12469.20 185.70 54646.90 88888.00 2015-04-17 12:18:45.750 107 12469.27 185.70 54646.88 88888.00 2015-04-17 12:18:45.875 107 12469.27 185.70 54646.90 88888.00 2015-04-17 12:18:46.000 107 12469.25 185.70 54646.88 88888.00 2015-04-17 12:18:46.125 107 12469.20 185.68 54646.88 88888.00 2015-04-17 12:18:46.250 107 12469.20 185.70 54646.88 88888.00 2015-04-17 12:18:46.375 107 12469.25 185.72 54646.90 88888.00 2015-04-17 12:18:46.500 107 12469.20 185.70 54646.90 88888.00 2015-04-17 12:18:46.625 107 12469.15 185.70 54646.90 88888.00 2015-04-17 12:18:46.750 107 12469.08 185.68 54646.90 88888.00 2015-04-17 12:18:46.875 107 12469.08 185.65 54646.88 88888.00 2015-04-17 12:18:47.000 107 12469.08 185.65 54646.88 88888.00 2015-04-17 12:18:47.125 107 12469.08 185.68 54646.85 88888.00 2015-04-17 12:18:47.250 107 12469.02 185.68 54646.88 88888.00 2015-04-17 12:18:47.375 107 12469.02 185.75 54646.88 88888.00 2015-04-17 12:18:47.500 107 12469.02 185.75 54646.88 88888.00 2015-04-17 12:18:47.625 107 12469.12 185.78 54646.88 88888.00 2015-04-17 12:18:47.750 107 12469.12 185.75 54646.88 88888.00 2015-04-17 12:18:47.875 107 12469.10 185.75 54646.88 88888.00 2015-04-17 12:18:48.000 107 12469.08 185.72 54646.82 88888.00 2015-04-17 12:18:48.125 107 12469.05 185.75 54646.82 88888.00 2015-04-17 12:18:48.250 107 12469.00 185.70 54646.85 88888.00 2015-04-17 12:18:48.375 107 12469.10 185.72 54646.88 88888.00 2015-04-17 12:18:48.500 107 12469.17 185.75 54646.90 88888.00 2015-04-17 12:18:48.625 107 12469.10 185.75 54646.88 88888.00 2015-04-17 12:18:48.750 107 12469.02 185.72 54646.85 88888.00 2015-04-17 12:18:48.875 107 12469.05 185.75 54646.82 88888.00 2015-04-17 12:18:49.000 107 12469.05 185.78 54646.82 88888.00 2015-04-17 12:18:49.125 107 12469.05 185.78 54646.85 88888.00 2015-04-17 12:18:49.250 107 12468.98 185.75 54646.85 88888.00 2015-04-17 12:18:49.375 107 12468.92 185.78 54646.88 88888.00 2015-04-17 12:18:49.500 107 12468.92 185.78 54646.85 88888.00 2015-04-17 12:18:49.625 107 12468.90 185.72 54646.85 88888.00 2015-04-17 12:18:49.750 107 12468.90 185.75 54646.82 88888.00 2015-04-17 12:18:49.875 107 12468.92 185.75 54646.85 88888.00 2015-04-17 12:18:50.000 107 12468.92 185.72 54646.85 88888.00 2015-04-17 12:18:50.125 107 12468.92 185.72 54646.85 88888.00 2015-04-17 12:18:50.250 107 12468.90 185.72 54646.82 88888.00 2015-04-17 12:18:50.375 107 12468.90 185.72 54646.82 88888.00 2015-04-17 12:18:50.500 107 12468.90 185.70 54646.82 88888.00 2015-04-17 12:18:50.625 107 12468.88 185.75 54646.88 88888.00 2015-04-17 12:18:50.750 107 12468.88 185.75 54646.88 88888.00 2015-04-17 12:18:50.875 107 12468.88 185.75 54646.88 88888.00 2015-04-17 12:18:51.000 107 12468.88 185.70 54646.82 88888.00 2015-04-17 12:18:51.125 107 12468.85 185.65 54646.82 88888.00 2015-04-17 12:18:51.250 107 12468.88 185.62 54646.85 88888.00 2015-04-17 12:18:51.375 107 12468.90 185.68 54646.88 88888.00 2015-04-17 12:18:51.500 107 12468.88 185.65 54646.88 88888.00 2015-04-17 12:18:51.625 107 12468.88 185.65 54646.80 88888.00 2015-04-17 12:18:51.750 107 12468.90 185.68 54646.80 88888.00 2015-04-17 12:18:51.875 107 12468.98 185.68 54646.85 88888.00 2015-04-17 12:18:52.000 107 12468.95 185.65 54646.85 88888.00 2015-04-17 12:18:52.125 107 12468.88 185.68 54646.88 88888.00 2015-04-17 12:18:52.250 107 12468.92 185.62 54646.88 88888.00 2015-04-17 12:18:52.375 107 12468.90 185.60 54646.85 88888.00 2015-04-17 12:18:52.500 107 12468.80 185.57 54646.82 88888.00 2015-04-17 12:18:52.625 107 12468.77 185.60 54646.85 88888.00 2015-04-17 12:18:52.750 107 12468.83 185.60 54646.85 88888.00 2015-04-17 12:18:52.875 107 12468.83 185.55 54646.82 88888.00 2015-04-17 12:18:53.000 107 12468.83 185.50 54646.82 88888.00 2015-04-17 12:18:53.125 107 12468.83 185.47 54646.82 88888.00 2015-04-17 12:18:53.250 107 12468.77 185.47 54646.85 88888.00 2015-04-17 12:18:53.375 107 12468.80 185.47 54646.88 88888.00 2015-04-17 12:18:53.500 107 12468.73 185.45 54646.88 88888.00 2015-04-17 12:18:53.625 107 12468.73 185.43 54646.85 88888.00 2015-04-17 12:18:53.750 107 12468.73 185.38 54646.85 88888.00 2015-04-17 12:18:53.875 107 12468.75 185.38 54646.85 88888.00 2015-04-17 12:18:54.000 107 12468.70 185.38 54646.85 88888.00 2015-04-17 12:18:54.125 107 12468.73 185.35 54646.85 88888.00 2015-04-17 12:18:54.250 107 12468.62 185.32 54646.85 88888.00 2015-04-17 12:18:54.375 107 12468.60 185.32 54646.88 88888.00 2015-04-17 12:18:54.500 107 12468.58 185.32 54646.88 88888.00 2015-04-17 12:18:54.625 107 12468.58 185.30 54646.85 88888.00 2015-04-17 12:18:54.750 107 12468.60 185.28 54646.85 88888.00 2015-04-17 12:18:54.875 107 12468.65 185.25 54646.82 88888.00 2015-04-17 12:18:55.000 107 12468.62 185.25 54646.88 88888.00 2015-04-17 12:18:55.125 107 12468.58 185.28 54646.88 88888.00 2015-04-17 12:18:55.250 107 12468.55 185.30 54646.90 88888.00 2015-04-17 12:18:55.375 107 12468.58 185.28 54646.90 88888.00 2015-04-17 12:18:55.500 107 12468.58 185.25 54646.90 88888.00 2015-04-17 12:18:55.625 107 12468.55 185.28 54646.90 88888.00 2015-04-17 12:18:55.750 107 12468.55 185.22 54646.90 88888.00 2015-04-17 12:18:55.875 107 12468.55 185.22 54646.88 88888.00 2015-04-17 12:18:56.000 107 12468.55 185.22 54646.88 88888.00 2015-04-17 12:18:56.125 107 12468.48 185.22 54646.90 88888.00 2015-04-17 12:18:56.250 107 12468.45 185.20 54646.90 88888.00 2015-04-17 12:18:56.375 107 12468.55 185.22 54646.88 88888.00 2015-04-17 12:18:56.500 107 12468.48 185.20 54646.88 88888.00 2015-04-17 12:18:56.625 107 12468.40 185.22 54646.85 88888.00 2015-04-17 12:18:56.750 107 12468.50 185.22 54646.88 88888.00 2015-04-17 12:18:56.875 107 12468.55 185.25 54646.90 88888.00 2015-04-17 12:18:57.000 107 12468.58 185.28 54646.88 88888.00 2015-04-17 12:18:57.125 107 12468.55 185.25 54646.85 88888.00 2015-04-17 12:18:57.250 107 12468.45 185.22 54646.88 88888.00 2015-04-17 12:18:57.375 107 12468.48 185.20 54646.85 88888.00 2015-04-17 12:18:57.500 107 12468.52 185.22 54646.88 88888.00 2015-04-17 12:18:57.625 107 12468.58 185.22 54646.90 88888.00 2015-04-17 12:18:57.750 107 12468.55 185.25 54646.93 88888.00 2015-04-17 12:18:57.875 107 12468.60 185.25 54646.90 88888.00 2015-04-17 12:18:58.000 107 12468.52 185.25 54646.90 88888.00 2015-04-17 12:18:58.125 107 12468.45 185.28 54646.88 88888.00 2015-04-17 12:18:58.250 107 12468.50 185.28 54646.90 88888.00 2015-04-17 12:18:58.375 107 12468.60 185.28 54646.88 88888.00 2015-04-17 12:18:58.500 107 12468.62 185.30 54646.88 88888.00 2015-04-17 12:18:58.625 107 12468.62 185.30 54646.90 88888.00 2015-04-17 12:18:58.750 107 12468.60 185.28 54646.88 88888.00 2015-04-17 12:18:58.875 107 12468.60 185.28 54646.88 88888.00 2015-04-17 12:18:59.000 107 12468.60 185.28 54646.88 88888.00 2015-04-17 12:18:59.125 107 12468.55 185.28 54646.85 88888.00 2015-04-17 12:18:59.250 107 12468.52 185.22 54646.85 88888.00 2015-04-17 12:18:59.375 107 12468.60 185.25 54646.88 88888.00 2015-04-17 12:18:59.500 107 12468.58 185.28 54646.88 88888.00 2015-04-17 12:18:59.625 107 12468.55 185.28 54646.90 88888.00 2015-04-17 12:18:59.750 107 12468.58 185.30 54646.88 88888.00 2015-04-17 12:18:59.875 107 12468.52 185.25 54646.88 88888.00 2015-04-17 12:19:00.000 107 12468.52 185.22 54646.85 88888.00 2015-04-17 12:19:00.125 107 12468.48 185.25 54646.88 88888.00 2015-04-17 12:19:00.250 107 12468.42 185.28 54646.90 88888.00 2015-04-17 12:19:00.375 107 12468.55 185.28 54646.85 88888.00 2015-04-17 12:19:00.500 107 12468.60 185.25 54646.88 88888.00 2015-04-17 12:19:00.625 107 12468.55 185.28 54646.88 88888.00 2015-04-17 12:19:00.750 107 12468.48 185.28 54646.88 88888.00 2015-04-17 12:19:00.875 107 12468.48 185.25 54646.88 88888.00 2015-04-17 12:19:01.000 107 12468.48 185.25 54646.85 88888.00 2015-04-17 12:19:01.125 107 12468.50 185.20 54646.85 88888.00 2015-04-17 12:19:01.250 107 12468.48 185.20 54646.85 88888.00 2015-04-17 12:19:01.375 107 12468.55 185.20 54646.85 88888.00 2015-04-17 12:19:01.500 107 12468.58 185.22 54646.85 88888.00 2015-04-17 12:19:01.625 107 12468.50 185.22 54646.85 88888.00 2015-04-17 12:19:01.750 107 12468.50 185.22 54646.85 88888.00 2015-04-17 12:19:01.875 107 12468.55 185.25 54646.88 88888.00 2015-04-17 12:19:02.000 107 12468.55 185.22 54646.85 88888.00 2015-04-17 12:19:02.125 107 12468.58 185.25 54646.85 88888.00 2015-04-17 12:19:02.250 107 12468.55 185.22 54646.85 88888.00 2015-04-17 12:19:02.375 107 12468.55 185.25 54646.85 88888.00 2015-04-17 12:19:02.500 107 12468.50 185.28 54646.85 88888.00 2015-04-17 12:19:02.625 107 12468.50 185.22 54646.82 88888.00 2015-04-17 12:19:02.750 107 12468.50 185.25 54646.82 88888.00 2015-04-17 12:19:02.875 107 12468.58 185.28 54646.85 88888.00 2015-04-17 12:19:03.000 107 12468.52 185.25 54646.85 88888.00 2015-04-17 12:19:03.125 107 12468.42 185.25 54646.82 88888.00 2015-04-17 12:19:03.250 107 12468.30 185.22 54646.80 88888.00 2015-04-17 12:19:03.375 107 12468.40 185.22 54646.78 88888.00 2015-04-17 12:19:03.500 107 12468.45 185.28 54646.80 88888.00 2015-04-17 12:19:03.625 107 12468.48 185.22 54646.82 88888.00 2015-04-17 12:19:03.750 107 12468.40 185.22 54646.82 88888.00 2015-04-17 12:19:03.875 107 12468.40 185.28 54646.82 88888.00 2015-04-17 12:19:04.000 107 12468.35 185.25 54646.80 88888.00 2015-04-17 12:19:04.125 107 12468.42 185.28 54646.82 88888.00 2015-04-17 12:19:04.250 107 12468.48 185.28 54646.85 88888.00 2015-04-17 12:19:04.375 107 12468.40 185.25 54646.85 88888.00 2015-04-17 12:19:04.500 107 12468.30 185.28 54646.85 88888.00 2015-04-17 12:19:04.625 107 12468.30 185.25 54646.85 88888.00 2015-04-17 12:19:04.750 107 12468.27 185.25 54646.85 88888.00 2015-04-17 12:19:04.875 107 12468.35 185.25 54646.85 88888.00 2015-04-17 12:19:05.000 107 12468.35 185.20 54646.85 88888.00 2015-04-17 12:19:05.125 107 12468.27 185.18 54646.85 88888.00 2015-04-17 12:19:05.250 107 12468.12 185.18 54646.85 88888.00 2015-04-17 12:19:05.375 107 12468.23 185.22 54646.88 88888.00 2015-04-17 12:19:05.500 107 12468.27 185.28 54646.90 88888.00 2015-04-17 12:19:05.625 107 12468.27 185.25 54646.90 88888.00 2015-04-17 12:19:05.750 107 12468.25 185.22 54646.88 88888.00 2015-04-17 12:19:05.875 107 12468.23 185.20 54646.85 88888.00 2015-04-17 12:19:06.000 107 12468.17 185.18 54646.82 88888.00 2015-04-17 12:19:06.125 107 12468.10 185.18 54646.85 88888.00 2015-04-17 12:19:06.250 107 12468.05 185.15 54646.85 88888.00 2015-04-17 12:19:06.375 107 12468.02 185.20 54646.85 88888.00 2015-04-17 12:19:06.500 107 12467.98 185.18 54646.85 88888.00 2015-04-17 12:19:06.625 107 12467.98 185.18 54646.85 88888.00 2015-04-17 12:19:06.750 107 12468.05 185.18 54646.85 88888.00 2015-04-17 12:19:06.875 107 12468.10 185.12 54646.85 88888.00 2015-04-17 12:19:07.000 107 12468.05 185.10 54646.85 88888.00 2015-04-17 12:19:07.125 107 12468.02 185.15 54646.90 88888.00 2015-04-17 12:19:07.250 107 12467.98 185.10 54646.88 88888.00 2015-04-17 12:19:07.375 107 12467.95 185.10 54646.82 88888.00 2015-04-17 12:19:07.500 107 12467.92 185.07 54646.82 88888.00 2015-04-17 12:19:07.625 107 12467.90 185.12 54646.85 88888.00 2015-04-17 12:19:07.750 107 12467.92 185.15 54646.85 88888.00 2015-04-17 12:19:07.875 107 12467.90 185.12 54646.88 88888.00 2015-04-17 12:19:08.000 107 12467.88 185.07 54646.85 88888.00 2015-04-17 12:19:08.125 107 12467.85 185.10 54646.85 88888.00 2015-04-17 12:19:08.250 107 12467.83 185.05 54646.82 88888.00 2015-04-17 12:19:08.375 107 12467.77 185.07 54646.80 88888.00 2015-04-17 12:19:08.500 107 12467.75 185.10 54646.82 88888.00 2015-04-17 12:19:08.625 107 12467.77 185.10 54646.88 88888.00 2015-04-17 12:19:08.750 107 12467.75 185.10 54646.85 88888.00 2015-04-17 12:19:08.875 107 12467.73 185.05 54646.82 88888.00 2015-04-17 12:19:09.000 107 12467.73 185.05 54646.82 88888.00 2015-04-17 12:19:09.125 107 12467.75 185.10 54646.85 88888.00 2015-04-17 12:19:09.250 107 12467.67 185.07 54646.85 88888.00 2015-04-17 12:19:09.375 107 12467.67 185.05 54646.88 88888.00 2015-04-17 12:19:09.500 107 12467.65 185.03 54646.85 88888.00 2015-04-17 12:19:09.625 107 12467.62 185.03 54646.85 88888.00 2015-04-17 12:19:09.750 107 12467.65 185.03 54646.85 88888.00 2015-04-17 12:19:09.875 107 12467.67 185.05 54646.85 88888.00 2015-04-17 12:19:10.000 107 12467.67 185.00 54646.82 88888.00 2015-04-17 12:19:10.125 107 12467.62 185.00 54646.82 88888.00 2015-04-17 12:19:10.250 107 12467.58 185.00 54646.80 88888.00 2015-04-17 12:19:10.375 107 12467.65 184.97 54646.78 88888.00 2015-04-17 12:19:10.500 107 12467.67 185.00 54646.78 88888.00 2015-04-17 12:19:10.625 107 12467.70 185.00 54646.80 88888.00 2015-04-17 12:19:10.750 107 12467.73 185.03 54646.80 88888.00 2015-04-17 12:19:10.875 107 12467.65 185.03 54646.82 88888.00 2015-04-17 12:19:11.000 107 12467.65 185.03 54646.80 88888.00 2015-04-17 12:19:11.125 107 12467.65 185.00 54646.78 88888.00 2015-04-17 12:19:11.250 107 12467.60 185.00 54646.78 88888.00 2015-04-17 12:19:11.375 107 12467.70 184.97 54646.78 88888.00 2015-04-17 12:19:11.500 107 12467.75 185.03 54646.80 88888.00 2015-04-17 12:19:11.625 107 12467.73 185.05 54646.80 88888.00 2015-04-17 12:19:11.750 107 12467.67 185.05 54646.80 88888.00 2015-04-17 12:19:11.875 107 12467.62 185.03 54646.80 88888.00 2015-04-17 12:19:12.000 107 12467.62 185.03 54646.75 88888.00 2015-04-17 12:19:12.125 107 12467.62 185.03 54646.75 88888.00 2015-04-17 12:19:12.250 107 12467.52 185.05 54646.78 88888.00 2015-04-17 12:19:12.375 107 12467.55 185.12 54646.78 88888.00 2015-04-17 12:19:12.500 107 12467.62 185.10 54646.78 88888.00 2015-04-17 12:19:12.625 107 12467.62 185.07 54646.75 88888.00 2015-04-17 12:19:12.750 107 12467.62 185.10 54646.75 88888.00 2015-04-17 12:19:12.875 107 12467.65 185.07 54646.78 88888.00 2015-04-17 12:19:13.000 107 12467.52 185.10 54646.75 88888.00 2015-04-17 12:19:13.125 107 12467.52 185.12 54646.75 88888.00 2015-04-17 12:19:13.250 107 12467.58 185.12 54646.75 88888.00 2015-04-17 12:19:13.375 107 12467.58 185.18 54646.78 88888.00 2015-04-17 12:19:13.500 107 12467.52 185.18 54646.75 88888.00 2015-04-17 12:19:13.625 107 12467.50 185.18 54646.75 88888.00 2015-04-17 12:19:13.750 107 12467.52 185.12 54646.72 88888.00 2015-04-17 12:19:13.875 107 12467.48 185.07 54646.72 88888.00 2015-04-17 12:19:14.000 107 12467.48 185.15 54646.72 88888.00 2015-04-17 12:19:14.125 107 12467.45 185.18 54646.72 88888.00 2015-04-17 12:19:14.250 107 12467.48 185.15 54646.75 88888.00 2015-04-17 12:19:14.375 107 12467.52 185.15 54646.78 88888.00 2015-04-17 12:19:14.500 107 12467.50 185.18 54646.75 88888.00 2015-04-17 12:19:14.625 107 12467.42 185.18 54646.75 88888.00 2015-04-17 12:19:14.750 107 12467.38 185.20 54646.75 88888.00 2015-04-17 12:19:14.875 107 12467.35 185.20 54646.78 88888.00 2015-04-17 12:19:15.000 107 12467.35 185.20 54646.72 88888.00 2015-04-17 12:19:15.125 107 12467.33 185.20 54646.75 88888.00 2015-04-17 12:19:15.250 107 12467.25 185.20 54646.75 88888.00 2015-04-17 12:19:15.375 107 12467.20 185.20 54646.70 88888.00 2015-04-17 12:19:15.500 107 12467.10 185.22 54646.72 88888.00 2015-04-17 12:19:15.625 107 12467.05 185.22 54646.75 88888.00 2015-04-17 12:19:15.750 107 12467.08 185.25 54646.75 88888.00 2015-04-17 12:19:15.875 107 12467.15 185.25 54646.72 88888.00 2015-04-17 12:19:16.000 107 12467.12 185.28 54646.72 88888.00 2015-04-17 12:19:16.125 107 12467.12 185.28 54646.75 88888.00 2015-04-17 12:19:16.250 107 12467.08 185.30 54646.80 88888.00 2015-04-17 12:19:16.375 107 12467.05 185.30 54646.78 88888.00 2015-04-17 12:19:16.500 107 12467.05 185.30 54646.75 88888.00 2015-04-17 12:19:16.625 107 12466.98 185.28 54646.75 88888.00 2015-04-17 12:19:16.750 107 12466.92 185.25 54646.78 88888.00 2015-04-17 12:19:16.875 107 12466.90 185.22 54646.78 88888.00 2015-04-17 12:19:17.000 107 12466.92 185.25 54646.78 88888.00 2015-04-17 12:19:17.125 107 12466.85 185.25 54646.80 88888.00 2015-04-17 12:19:17.250 107 12466.75 185.20 54646.78 88888.00 2015-04-17 12:19:17.375 107 12466.75 185.20 54646.80 88888.00 2015-04-17 12:19:17.500 107 12466.70 185.18 54646.82 88888.00 2015-04-17 12:19:17.625 107 12466.65 185.20 54646.82 88888.00 2015-04-17 12:19:17.750 107 12466.65 185.22 54646.78 88888.00 2015-04-17 12:19:17.875 107 12466.62 185.20 54646.78 88888.00 2015-04-17 12:19:18.000 107 12466.62 185.15 54646.78 88888.00 2015-04-17 12:19:18.125 107 12466.67 185.12 54646.78 88888.00 2015-04-17 12:19:18.250 107 12466.62 185.07 54646.75 88888.00 2015-04-17 12:19:18.375 107 12466.58 185.10 54646.78 88888.00 2015-04-17 12:19:18.500 107 12466.60 185.07 54646.80 88888.00 2015-04-17 12:19:18.625 107 12466.62 185.05 54646.80 88888.00 2015-04-17 12:19:18.750 107 12466.65 185.05 54646.80 88888.00 2015-04-17 12:19:18.875 107 12466.62 185.05 54646.82 88888.00 2015-04-17 12:19:19.000 107 12466.62 185.00 54646.80 88888.00 2015-04-17 12:19:19.125 107 12466.65 185.00 54646.78 88888.00 2015-04-17 12:19:19.250 107 12466.62 185.00 54646.78 88888.00 2015-04-17 12:19:19.375 107 12466.67 184.97 54646.80 88888.00 2015-04-17 12:19:19.500 107 12466.67 184.97 54646.78 88888.00 2015-04-17 12:19:19.625 107 12466.60 184.97 54646.80 88888.00 2015-04-17 12:19:19.750 107 12466.58 184.95 54646.80 88888.00 2015-04-17 12:19:19.875 107 12466.60 184.93 54646.78 88888.00 2015-04-17 12:19:20.000 107 12466.67 184.95 54646.78 88888.00 2015-04-17 12:19:20.125 107 12466.62 184.90 54646.78 88888.00 2015-04-17 12:19:20.250 107 12466.60 184.90 54646.75 88888.00 2015-04-17 12:19:20.375 107 12466.60 184.90 54646.72 88888.00 2015-04-17 12:19:20.500 107 12466.62 184.90 54646.72 88888.00 2015-04-17 12:19:20.625 107 12466.67 184.90 54646.72 88888.00 2015-04-17 12:19:20.750 107 12466.67 184.90 54646.72 88888.00 2015-04-17 12:19:20.875 107 12466.62 184.88 54646.70 88888.00 2015-04-17 12:19:21.000 107 12466.60 184.85 54646.70 88888.00 2015-04-17 12:19:21.125 107 12466.62 184.85 54646.72 88888.00 2015-04-17 12:19:21.250 107 12466.60 184.82 54646.70 88888.00 2015-04-17 12:19:21.375 107 12466.70 184.85 54646.70 88888.00 2015-04-17 12:19:21.500 107 12466.67 184.85 54646.70 88888.00 2015-04-17 12:19:21.625 107 12466.65 184.85 54646.72 88888.00 2015-04-17 12:19:21.750 107 12466.62 184.82 54646.70 88888.00 2015-04-17 12:19:21.875 107 12466.62 184.78 54646.70 88888.00 2015-04-17 12:19:22.000 107 12466.67 184.78 54646.70 88888.00 2015-04-17 12:19:22.125 107 12466.70 184.80 54646.68 88888.00 2015-04-17 12:19:22.250 107 12466.65 184.78 54646.65 88888.00 2015-04-17 12:19:22.375 107 12466.67 184.80 54646.68 88888.00 2015-04-17 12:19:22.500 107 12466.70 184.78 54646.65 88888.00 2015-04-17 12:19:22.625 107 12466.67 184.78 54646.65 88888.00 2015-04-17 12:19:22.750 107 12466.73 184.78 54646.65 88888.00 2015-04-17 12:19:22.875 107 12466.65 184.80 54646.68 88888.00 2015-04-17 12:19:23.000 107 12466.62 184.78 54646.65 88888.00 2015-04-17 12:19:23.125 107 12466.60 184.78 54646.65 88888.00 2015-04-17 12:19:23.250 107 12466.60 184.78 54646.65 88888.00 2015-04-17 12:19:23.375 107 12466.62 184.80 54646.65 88888.00 2015-04-17 12:19:23.500 107 12466.60 184.80 54646.65 88888.00 2015-04-17 12:19:23.625 107 12466.55 184.75 54646.68 88888.00 2015-04-17 12:19:23.750 107 12466.55 184.78 54646.65 88888.00 2015-04-17 12:19:23.875 107 12466.60 184.80 54646.65 88888.00 2015-04-17 12:19:24.000 107 12466.67 184.78 54646.60 88888.00 2015-04-17 12:19:24.125 107 12466.67 184.78 54646.60 88888.00 2015-04-17 12:19:24.250 107 12466.60 184.75 54646.62 88888.00 2015-04-17 12:19:24.375 107 12466.58 184.80 54646.62 88888.00 2015-04-17 12:19:24.500 107 12466.60 184.78 54646.60 88888.00 2015-04-17 12:19:24.625 107 12466.58 184.75 54646.62 88888.00 2015-04-17 12:19:24.750 107 12466.60 184.72 54646.62 88888.00 2015-04-17 12:19:24.875 107 12466.55 184.70 54646.62 88888.00 2015-04-17 12:19:25.000 107 12466.52 184.70 54646.62 88888.00 2015-04-17 12:19:25.125 107 12466.62 184.72 54646.62 88888.00 2015-04-17 12:19:25.250 107 12466.65 184.70 54646.60 88888.00 2015-04-17 12:19:25.375 107 12466.65 184.70 54646.57 88888.00 2015-04-17 12:19:25.500 107 12466.62 184.70 54646.57 88888.00 2015-04-17 12:19:25.625 107 12466.67 184.70 54646.57 88888.00 2015-04-17 12:19:25.750 107 12466.67 184.70 54646.55 88888.00 2015-04-17 12:19:25.875 107 12466.67 184.72 54646.57 88888.00 2015-04-17 12:19:26.000 107 12466.60 184.72 54646.57 88888.00 2015-04-17 12:19:26.125 107 12466.55 184.70 54646.57 88888.00 2015-04-17 12:19:26.250 107 12466.48 184.72 54646.53 88888.00 2015-04-17 12:19:26.375 107 12466.58 184.78 54646.57 88888.00 2015-04-17 12:19:26.500 107 12466.60 184.75 54646.57 88888.00 2015-04-17 12:19:26.625 107 12466.58 184.75 54646.57 88888.00 2015-04-17 12:19:26.750 107 12466.52 184.75 54646.57 88888.00 2015-04-17 12:19:26.875 107 12466.50 184.75 54646.55 88888.00 2015-04-17 12:19:27.000 107 12466.45 184.75 54646.55 88888.00 2015-04-17 12:19:27.125 107 12466.42 184.78 54646.55 88888.00 2015-04-17 12:19:27.250 107 12466.42 184.78 54646.57 88888.00 2015-04-17 12:19:27.375 107 12466.40 184.80 54646.57 88888.00 2015-04-17 12:19:27.500 107 12466.35 184.78 54646.53 88888.00 2015-04-17 12:19:27.625 107 12466.35 184.80 54646.53 88888.00 2015-04-17 12:19:27.750 107 12466.30 184.85 54646.53 88888.00 2015-04-17 12:19:27.875 107 12466.23 184.88 54646.55 88888.00 2015-04-17 12:19:28.000 107 12466.20 184.95 54646.53 88888.00 2015-04-17 12:19:28.125 107 12466.17 184.97 54646.53 88888.00 2015-04-17 12:19:28.250 107 12466.12 184.95 54646.55 88888.00 2015-04-17 12:19:28.375 107 12466.08 185.00 54646.50 88888.00 2015-04-17 12:19:28.500 107 12466.02 185.00 54646.53 88888.00 2015-04-17 12:19:28.625 107 12465.98 185.05 54646.55 88888.00 2015-04-17 12:19:28.750 107 12465.92 185.05 54646.55 88888.00 2015-04-17 12:19:28.875 107 12465.88 185.05 54646.53 88888.00 2015-04-17 12:19:29.000 107 12465.83 185.05 54646.50 88888.00 2015-04-17 12:19:29.125 107 12465.83 185.15 54646.50 88888.00 2015-04-17 12:19:29.250 107 12465.83 185.15 54646.53 88888.00 2015-04-17 12:19:29.375 107 12465.85 185.15 54646.50 88888.00 2015-04-17 12:19:29.500 107 12465.85 185.20 54646.50 88888.00 2015-04-17 12:19:29.625 107 12465.88 185.25 54646.50 88888.00 2015-04-17 12:19:29.750 107 12465.88 185.22 54646.53 88888.00 2015-04-17 12:19:29.875 107 12465.88 185.30 54646.50 88888.00 2015-04-17 12:19:30.000 107 12465.80 185.30 54646.47 88888.00 2015-04-17 12:19:30.125 107 12465.67 185.28 54646.47 88888.00 2015-04-17 12:19:30.250 107 12465.62 185.28 54646.45 88888.00 2015-04-17 12:19:30.375 107 12465.62 185.25 54646.47 88888.00 2015-04-17 12:19:30.500 107 12465.60 185.30 54646.45 88888.00 2015-04-17 12:19:30.625 107 12465.60 185.32 54646.45 88888.00 2015-04-17 12:19:30.750 107 12465.60 185.32 54646.45 88888.00 2015-04-17 12:19:30.875 107 12465.62 185.35 54646.47 88888.00 2015-04-17 12:19:31.000 107 12465.62 185.35 54646.47 88888.00 2015-04-17 12:19:31.125 107 12465.55 185.35 54646.47 88888.00 2015-04-17 12:19:31.250 107 12465.50 185.35 54646.47 88888.00 2015-04-17 12:19:31.375 107 12465.48 185.35 54646.50 88888.00 2015-04-17 12:19:31.500 107 12465.42 185.38 54646.50 88888.00 2015-04-17 12:19:31.625 107 12465.40 185.38 54646.50 88888.00 2015-04-17 12:19:31.750 107 12465.42 185.35 54646.50 88888.00 2015-04-17 12:19:31.875 107 12465.40 185.32 54646.50 88888.00 2015-04-17 12:19:32.000 107 12465.38 185.30 54646.47 88888.00 2015-04-17 12:19:32.125 107 12465.35 185.30 54646.47 88888.00 2015-04-17 12:19:32.250 107 12465.35 185.30 54646.47 88888.00 2015-04-17 12:19:32.375 107 12465.35 185.28 54646.47 88888.00 2015-04-17 12:19:32.500 107 12465.33 185.25 54646.47 88888.00 2015-04-17 12:19:32.625 107 12465.25 185.28 54646.50 88888.00 2015-04-17 12:19:32.750 107 12465.17 185.25 54646.50 88888.00 2015-04-17 12:19:32.875 107 12465.17 185.22 54646.50 88888.00 2015-04-17 12:19:33.000 107 12465.15 185.20 54646.50 88888.00 2015-04-17 12:19:33.125 107 12465.15 185.15 54646.53 88888.00 2015-04-17 12:19:33.250 107 12465.12 185.15 54646.55 88888.00 2015-04-17 12:19:33.375 107 12465.15 185.18 54646.55 88888.00 2015-04-17 12:19:33.500 107 12465.15 185.12 54646.55 88888.00 2015-04-17 12:19:33.625 107 12465.15 185.07 54646.57 88888.00 2015-04-17 12:19:33.750 107 12465.15 185.10 54646.57 88888.00 2015-04-17 12:19:33.875 107 12465.12 185.05 54646.55 88888.00 2015-04-17 12:19:34.000 107 12465.10 185.05 54646.55 88888.00 2015-04-17 12:19:34.125 107 12465.00 185.00 54646.55 88888.00 2015-04-17 12:19:34.250 107 12465.00 185.00 54646.55 88888.00 2015-04-17 12:19:34.375 107 12465.05 185.03 54646.55 88888.00 2015-04-17 12:19:34.500 107 12465.02 184.97 54646.55 88888.00 2015-04-17 12:19:34.625 107 12464.95 185.00 54646.55 88888.00 2015-04-17 12:19:34.750 107 12464.92 184.97 54646.57 88888.00 2015-04-17 12:19:34.875 107 12464.95 184.90 54646.57 88888.00 2015-04-17 12:19:35.000 107 12464.92 184.85 54646.55 88888.00 2015-04-17 12:19:35.125 107 12464.85 184.80 54646.57 88888.00 2015-04-17 12:19:35.250 107 12464.83 184.80 54646.60 88888.00 2015-04-17 12:19:35.375 107 12464.88 184.80 54646.60 88888.00 2015-04-17 12:19:35.500 107 12464.92 184.80 54646.55 88888.00 2015-04-17 12:19:35.625 107 12464.95 184.82 54646.57 88888.00 2015-04-17 12:19:35.750 107 12464.90 184.78 54646.60 88888.00 2015-04-17 12:19:35.875 107 12464.83 184.78 54646.55 88888.00 2015-04-17 12:19:36.000 107 12464.83 184.75 54646.55 88888.00 2015-04-17 12:19:36.125 107 12464.85 184.75 54646.60 88888.00 2015-04-17 12:19:36.250 107 12464.80 184.75 54646.60 88888.00 2015-04-17 12:19:36.375 107 12464.83 184.72 54646.57 88888.00 2015-04-17 12:19:36.500 107 12464.85 184.75 54646.60 88888.00 2015-04-17 12:19:36.625 107 12464.80 184.75 54646.60 88888.00 2015-04-17 12:19:36.750 107 12464.77 184.72 54646.62 88888.00 2015-04-17 12:19:36.875 107 12464.80 184.72 54646.60 88888.00 2015-04-17 12:19:37.000 107 12464.75 184.75 54646.57 88888.00 2015-04-17 12:19:37.125 107 12464.73 184.72 54646.60 88888.00 2015-04-17 12:19:37.250 107 12464.67 184.72 54646.60 88888.00 2015-04-17 12:19:37.375 107 12464.73 184.75 54646.60 88888.00 2015-04-17 12:19:37.500 107 12464.73 184.78 54646.60 88888.00 2015-04-17 12:19:37.625 107 12464.70 184.75 54646.57 88888.00 2015-04-17 12:19:37.750 107 12464.65 184.72 54646.60 88888.00 2015-04-17 12:19:37.875 107 12464.62 184.75 54646.60 88888.00 2015-04-17 12:19:38.000 107 12464.58 184.72 54646.57 88888.00 2015-04-17 12:19:38.125 107 12464.58 184.75 54646.62 88888.00 2015-04-17 12:19:38.250 107 12464.58 184.72 54646.60 88888.00 2015-04-17 12:19:38.375 107 12464.58 184.75 54646.60 88888.00 2015-04-17 12:19:38.500 107 12464.58 184.75 54646.60 88888.00 2015-04-17 12:19:38.625 107 12464.55 184.78 54646.62 88888.00 2015-04-17 12:19:38.750 107 12464.58 184.78 54646.62 88888.00 2015-04-17 12:19:38.875 107 12464.67 184.75 54646.60 88888.00 2015-04-17 12:19:39.000 107 12464.62 184.75 54646.60 88888.00 2015-04-17 12:19:39.125 107 12464.55 184.78 54646.62 88888.00 2015-04-17 12:19:39.250 107 12464.52 184.78 54646.60 88888.00 2015-04-17 12:19:39.375 107 12464.52 184.78 54646.60 88888.00 2015-04-17 12:19:39.500 107 12464.50 184.78 54646.60 88888.00 2015-04-17 12:19:39.625 107 12464.48 184.80 54646.65 88888.00 2015-04-17 12:19:39.750 107 12464.48 184.80 54646.62 88888.00 2015-04-17 12:19:39.875 107 12464.48 184.82 54646.60 88888.00 2015-04-17 12:19:40.000 107 12464.48 184.85 54646.60 88888.00 2015-04-17 12:19:40.125 107 12464.48 184.82 54646.62 88888.00 2015-04-17 12:19:40.250 107 12464.42 184.82 54646.65 88888.00 2015-04-17 12:19:40.375 107 12464.38 184.82 54646.62 88888.00 2015-04-17 12:19:40.500 107 12464.38 184.82 54646.60 88888.00 2015-04-17 12:19:40.625 107 12464.38 184.85 54646.60 88888.00 2015-04-17 12:19:40.750 107 12464.42 184.88 54646.62 88888.00 2015-04-17 12:19:40.875 107 12464.48 184.88 54646.60 88888.00 2015-04-17 12:19:41.000 107 12464.45 184.90 54646.57 88888.00 2015-04-17 12:19:41.125 107 12464.38 184.88 54646.57 88888.00 2015-04-17 12:19:41.250 107 12464.27 184.85 54646.57 88888.00 2015-04-17 12:19:41.375 107 12464.25 184.85 54646.57 88888.00 2015-04-17 12:19:41.500 107 12464.23 184.88 54646.57 88888.00 2015-04-17 12:19:41.625 107 12464.25 184.90 54646.60 88888.00 2015-04-17 12:19:41.750 107 12464.23 184.90 54646.60 88888.00 2015-04-17 12:19:41.875 107 12464.27 184.90 54646.60 88888.00 2015-04-17 12:19:42.000 107 12464.23 184.90 54646.57 88888.00 2015-04-17 12:19:42.125 107 12464.17 184.88 54646.55 88888.00 2015-04-17 12:19:42.250 107 12464.17 184.85 54646.55 88888.00 2015-04-17 12:19:42.375 107 12464.23 184.85 54646.55 88888.00 2015-04-17 12:19:42.500 107 12464.23 184.88 54646.53 88888.00 2015-04-17 12:19:42.625 107 12464.27 184.88 54646.53 88888.00 2015-04-17 12:19:42.750 107 12464.33 184.90 54646.53 88888.00 2015-04-17 12:19:42.875 107 12464.35 184.85 54646.55 88888.00 2015-04-17 12:19:43.000 107 12464.30 184.85 54646.53 88888.00 2015-04-17 12:19:43.125 107 12464.27 184.88 54646.55 88888.00 2015-04-17 12:19:43.250 107 12464.20 184.88 54646.55 88888.00 2015-04-17 12:19:43.375 107 12464.17 184.88 54646.53 88888.00 2015-04-17 12:19:43.500 107 12464.17 184.85 54646.50 88888.00 2015-04-17 12:19:43.625 107 12464.20 184.85 54646.53 88888.00 2015-04-17 12:19:43.750 107 12464.20 184.85 54646.53 88888.00 2015-04-17 12:19:43.875 107 12464.15 184.82 54646.47 88888.00 2015-04-17 12:19:44.000 107 12464.17 184.82 54646.50 88888.00 2015-04-17 12:19:44.125 107 12464.23 184.80 54646.53 88888.00 2015-04-17 12:19:44.250 107 12464.20 184.78 54646.53 88888.00 2015-04-17 12:19:44.375 107 12464.20 184.78 54646.50 88888.00 2015-04-17 12:19:44.500 107 12464.23 184.80 54646.47 88888.00 2015-04-17 12:19:44.625 107 12464.20 184.78 54646.50 88888.00 2015-04-17 12:19:44.750 107 12464.20 184.78 54646.53 88888.00 2015-04-17 12:19:44.875 107 12464.15 184.78 54646.53 88888.00 2015-04-17 12:19:45.000 107 12464.08 184.78 54646.53 88888.00 2015-04-17 12:19:45.125 107 12464.10 184.78 54646.50 88888.00 2015-04-17 12:19:45.250 107 12464.12 184.72 54646.50 88888.00 2015-04-17 12:19:45.375 107 12464.12 184.72 54646.50 88888.00 2015-04-17 12:19:45.500 107 12464.15 184.72 54646.53 88888.00 2015-04-17 12:19:45.625 107 12464.20 184.72 54646.55 88888.00 2015-04-17 12:19:45.750 107 12464.17 184.70 54646.53 88888.00 2015-04-17 12:19:45.875 107 12464.08 184.68 54646.53 88888.00 2015-04-17 12:19:46.000 107 12464.02 184.68 54646.53 88888.00 2015-04-17 12:19:46.125 107 12464.05 184.70 54646.53 88888.00 2015-04-17 12:19:46.250 107 12464.02 184.68 54646.50 88888.00 2015-04-17 12:19:46.375 107 12464.02 184.70 54646.50 88888.00 2015-04-17 12:19:46.500 107 12464.05 184.65 54646.50 88888.00 2015-04-17 12:19:46.625 107 12464.10 184.62 54646.50 88888.00 2015-04-17 12:19:46.750 107 12464.10 184.65 54646.50 88888.00 2015-04-17 12:19:46.875 107 12464.08 184.65 54646.47 88888.00 2015-04-17 12:19:47.000 107 12464.08 184.65 54646.45 88888.00 2015-04-17 12:19:47.125 107 12464.10 184.62 54646.45 88888.00 2015-04-17 12:19:47.250 107 12464.10 184.60 54646.45 88888.00 2015-04-17 12:19:47.375 107 12464.10 184.62 54646.47 88888.00 2015-04-17 12:19:47.500 107 12464.10 184.60 54646.47 88888.00 2015-04-17 12:19:47.625 107 12464.12 184.57 54646.45 88888.00 2015-04-17 12:19:47.750 107 12464.12 184.57 54646.47 88888.00 2015-04-17 12:19:47.875 107 12464.15 184.55 54646.47 88888.00 2015-04-17 12:19:48.000 107 12464.10 184.55 54646.47 88888.00 2015-04-17 12:19:48.125 107 12464.08 184.55 54646.47 88888.00 2015-04-17 12:19:48.250 107 12464.02 184.57 54646.50 88888.00 2015-04-17 12:19:48.375 107 12464.05 184.57 54646.47 88888.00 2015-04-17 12:19:48.500 107 12464.05 184.55 54646.45 88888.00 2015-04-17 12:19:48.625 107 12464.02 184.53 54646.45 88888.00 2015-04-17 12:19:48.750 107 12464.02 184.53 54646.45 88888.00 2015-04-17 12:19:48.875 107 12464.02 184.50 54646.45 88888.00 2015-04-17 12:19:49.000 107 12464.00 184.50 54646.43 88888.00 2015-04-17 12:19:49.125 107 12463.98 184.47 54646.40 88888.00 2015-04-17 12:19:49.250 107 12464.00 184.47 54646.43 88888.00 2015-04-17 12:19:49.375 107 12464.08 184.50 54646.45 88888.00 2015-04-17 12:19:49.500 107 12464.05 184.55 54646.43 88888.00 2015-04-17 12:19:49.625 107 12463.98 184.55 54646.43 88888.00 2015-04-17 12:19:49.750 107 12463.95 184.53 54646.40 88888.00 2015-04-17 12:19:49.875 107 12463.92 184.50 54646.40 88888.00 2015-04-17 12:19:50.000 107 12463.95 184.50 54646.38 88888.00 2015-04-17 12:19:50.125 107 12463.98 184.50 54646.40 88888.00 2015-04-17 12:19:50.250 107 12463.92 184.50 54646.40 88888.00 2015-04-17 12:19:50.375 107 12463.88 184.50 54646.40 88888.00 2015-04-17 12:19:50.500 107 12463.88 184.53 54646.40 88888.00 2015-04-17 12:19:50.625 107 12463.90 184.47 54646.40 88888.00 2015-04-17 12:19:50.750 107 12463.88 184.47 54646.40 88888.00 2015-04-17 12:19:50.875 107 12463.90 184.50 54646.40 88888.00 2015-04-17 12:19:51.000 107 12463.90 184.50 54646.38 88888.00 2015-04-17 12:19:51.125 107 12463.85 184.53 54646.38 88888.00 2015-04-17 12:19:51.250 107 12463.88 184.53 54646.40 88888.00 2015-04-17 12:19:51.375 107 12463.90 184.53 54646.40 88888.00 2015-04-17 12:19:51.500 107 12463.90 184.53 54646.40 88888.00 2015-04-17 12:19:51.625 107 12463.85 184.55 54646.40 88888.00 2015-04-17 12:19:51.750 107 12463.77 184.55 54646.38 88888.00 2015-04-17 12:19:51.875 107 12463.80 184.55 54646.38 88888.00 2015-04-17 12:19:52.000 107 12463.85 184.55 54646.38 88888.00 2015-04-17 12:19:52.125 107 12463.80 184.55 54646.38 88888.00 2015-04-17 12:19:52.250 107 12463.70 184.55 54646.38 88888.00 2015-04-17 12:19:52.375 107 12463.70 184.57 54646.38 88888.00 2015-04-17 12:19:52.500 107 12463.83 184.60 54646.40 88888.00 2015-04-17 12:19:52.625 107 12463.90 184.57 54646.40 88888.00 2015-04-17 12:19:52.750 107 12463.90 184.60 54646.40 88888.00 2015-04-17 12:19:52.875 107 12463.92 184.60 54646.38 88888.00 2015-04-17 12:19:53.000 107 12463.95 184.60 54646.35 88888.00 2015-04-17 12:19:53.125 107 12463.90 184.55 54646.38 88888.00 2015-04-17 12:19:53.250 107 12463.92 184.55 54646.38 88888.00 2015-04-17 12:19:53.375 107 12464.00 184.57 54646.35 88888.00 2015-04-17 12:19:53.500 107 12464.02 184.62 54646.35 88888.00 2015-04-17 12:19:53.625 107 12464.02 184.60 54646.35 88888.00 2015-04-17 12:19:53.750 107 12464.02 184.60 54646.38 88888.00 2015-04-17 12:19:53.875 107 12464.05 184.62 54646.38 88888.00 2015-04-17 12:19:54.000 107 12464.02 184.62 54646.32 88888.00 2015-04-17 12:19:54.125 107 12464.02 184.60 54646.35 88888.00 2015-04-17 12:19:54.250 107 12463.98 184.57 54646.32 88888.00 2015-04-17 12:19:54.375 107 12463.95 184.57 54646.30 88888.00 2015-04-17 12:19:54.500 107 12463.98 184.62 54646.30 88888.00 2015-04-17 12:19:54.625 107 12464.00 184.62 54646.35 88888.00 2015-04-17 12:19:54.750 107 12464.02 184.62 54646.35 88888.00 2015-04-17 12:19:54.875 107 12464.05 184.65 54646.35 88888.00 2015-04-17 12:19:55.000 107 12464.08 184.65 54646.32 88888.00 2015-04-17 12:19:55.125 107 12464.08 184.60 54646.32 88888.00 2015-04-17 12:19:55.250 107 12464.05 184.57 54646.35 88888.00 2015-04-17 12:19:55.375 107 12464.12 184.60 54646.35 88888.00 2015-04-17 12:19:55.500 107 12464.10 184.60 54646.32 88888.00 2015-04-17 12:19:55.625 107 12464.08 184.57 54646.30 88888.00 2015-04-17 12:19:55.750 107 12464.15 184.57 54646.30 88888.00 2015-04-17 12:19:55.875 107 12464.23 184.55 54646.30 88888.00 2015-04-17 12:19:56.000 107 12464.25 184.55 54646.30 88888.00 2015-04-17 12:19:56.125 107 12464.23 184.57 54646.28 88888.00 2015-04-17 12:19:56.250 107 12464.23 184.55 54646.28 88888.00 2015-04-17 12:19:56.375 107 12464.25 184.55 54646.28 88888.00 2015-04-17 12:19:56.500 107 12464.27 184.57 54646.32 88888.00 2015-04-17 12:19:56.625 107 12464.27 184.60 54646.30 88888.00 2015-04-17 12:19:56.750 107 12464.33 184.60 54646.28 88888.00 2015-04-17 12:19:56.875 107 12464.27 184.57 54646.25 88888.00 2015-04-17 12:19:57.000 107 12464.25 184.55 54646.25 88888.00 2015-04-17 12:19:57.125 107 12464.30 184.60 54646.25 88888.00 2015-04-17 12:19:57.250 107 12464.33 184.65 54646.30 88888.00 2015-04-17 12:19:57.375 107 12464.38 184.68 54646.28 88888.00 2015-04-17 12:19:57.500 107 12464.35 184.65 54646.28 88888.00 2015-04-17 12:19:57.625 107 12464.40 184.68 54646.25 88888.00 2015-04-17 12:19:57.750 107 12464.42 184.70 54646.20 88888.00 2015-04-17 12:19:57.875 107 12464.42 184.70 54646.22 88888.00 2015-04-17 12:19:58.000 107 12464.48 184.72 54646.20 88888.00 2015-04-17 12:19:58.125 107 12464.45 184.72 54646.22 88888.00 2015-04-17 12:19:58.250 107 12464.42 184.72 54646.20 88888.00 2015-04-17 12:19:58.375 107 12464.45 184.72 54646.18 88888.00 2015-04-17 12:19:58.500 107 12464.45 184.75 54646.18 88888.00 2015-04-17 12:19:58.625 107 12464.45 184.78 54646.18 88888.00 2015-04-17 12:19:58.750 107 12464.58 184.82 54646.18 88888.00 2015-04-17 12:19:58.875 107 12464.58 184.80 54646.15 88888.00 2015-04-17 12:19:59.000 107 12464.55 184.80 54646.15 88888.00 2015-04-17 12:19:59.125 107 12464.60 184.80 54646.12 88888.00 2015-04-17 12:19:59.250 107 12464.65 184.80 54646.15 88888.00 2015-04-17 12:19:59.375 107 12464.65 184.80 54646.15 88888.00 2015-04-17 12:19:59.500 107 12464.70 184.82 54646.15 88888.00 2015-04-17 12:19:59.625 107 12464.73 184.82 54646.10 88888.00 2015-04-17 12:19:59.750 107 12464.75 184.85 54646.10 88888.00 2015-04-17 12:19:59.875 107 12464.70 184.88 54646.07 88888.00 2015-04-17 12:20:00.000 107 12464.65 184.88 54646.05 88888.00 2015-04-17 12:20:00.125 107 12464.65 184.88 54646.07 88888.00 2015-04-17 12:20:00.250 107 12464.65 184.93 54646.07 88888.00 2015-04-17 12:20:00.375 107 12464.67 184.93 54646.03 88888.00 2015-04-17 12:20:00.500 107 12464.70 184.95 54646.05 88888.00 2015-04-17 12:20:00.625 107 12464.65 184.95 54646.03 88888.00 2015-04-17 12:20:00.750 107 12464.65 185.00 54646.07 88888.00 2015-04-17 12:20:00.875 107 12464.70 185.00 54646.03 88888.00 2015-04-17 12:20:01.000 107 12464.65 185.03 54646.00 88888.00 2015-04-17 12:20:01.125 107 12464.62 185.05 54646.03 88888.00 2015-04-17 12:20:01.250 107 12464.62 185.03 54646.05 88888.00 2015-04-17 12:20:01.375 107 12464.65 185.05 54646.05 88888.00 2015-04-17 12:20:01.500 107 12464.60 185.05 54646.05 88888.00 2015-04-17 12:20:01.625 107 12464.55 185.10 54646.05 88888.00 2015-04-17 12:20:01.750 107 12464.55 185.10 54646.05 88888.00 2015-04-17 12:20:01.875 107 12464.52 185.07 54646.07 88888.00 2015-04-17 12:20:02.000 107 12464.42 185.05 54646.00 88888.00 2015-04-17 12:20:02.125 107 12464.40 185.05 54646.03 88888.00 2015-04-17 12:20:02.250 107 12464.38 185.07 54646.05 88888.00 2015-04-17 12:20:02.375 107 12464.38 185.10 54646.05 88888.00 2015-04-17 12:20:02.500 107 12464.33 185.10 54646.05 88888.00 2015-04-17 12:20:02.625 107 12464.33 185.10 54646.00 88888.00 2015-04-17 12:20:02.750 107 12464.33 185.12 54646.03 88888.00 2015-04-17 12:20:02.875 107 12464.30 185.10 54646.05 88888.00 2015-04-17 12:20:03.000 107 12464.25 185.07 54646.03 88888.00 2015-04-17 12:20:03.125 107 12464.27 185.10 54646.00 88888.00 2015-04-17 12:20:03.250 107 12464.25 185.05 54646.00 88888.00 2015-04-17 12:20:03.375 107 12464.30 185.05 54645.97 88888.00 2015-04-17 12:20:03.500 107 12464.27 185.10 54646.00 88888.00 2015-04-17 12:20:03.625 107 12464.27 185.15 54646.03 88888.00 2015-04-17 12:20:03.750 107 12464.33 185.12 54646.03 88888.00 2015-04-17 12:20:03.875 107 12464.38 185.12 54645.97 88888.00 2015-04-17 12:20:04.000 107 12464.35 185.07 54645.93 88888.00 2015-04-17 12:20:04.125 107 12464.30 185.07 54645.93 88888.00 2015-04-17 12:20:04.250 107 12464.30 185.10 54645.97 88888.00 2015-04-17 12:20:04.375 107 12464.30 185.10 54645.95 88888.00 2015-04-17 12:20:04.500 107 12464.27 185.10 54645.95 88888.00 2015-04-17 12:20:04.625 107 12464.25 185.12 54645.95 88888.00 2015-04-17 12:20:04.750 107 12464.23 185.10 54645.95 88888.00 2015-04-17 12:20:04.875 107 12464.27 185.05 54645.95 88888.00 2015-04-17 12:20:05.000 107 12464.38 185.05 54645.90 88888.00 2015-04-17 12:20:05.125 107 12464.33 185.03 54645.90 88888.00 2015-04-17 12:20:05.250 107 12464.27 185.05 54645.90 88888.00 2015-04-17 12:20:05.375 107 12464.35 185.07 54645.93 88888.00 2015-04-17 12:20:05.500 107 12464.35 185.05 54645.93 88888.00 2015-04-17 12:20:05.625 107 12464.33 185.05 54645.90 88888.00 2015-04-17 12:20:05.750 107 12464.38 185.10 54645.90 88888.00 2015-04-17 12:20:05.875 107 12464.38 185.12 54645.95 88888.00 2015-04-17 12:20:06.000 107 12464.40 185.10 54645.90 88888.00 2015-04-17 12:20:06.125 107 12464.42 185.12 54645.88 88888.00 2015-04-17 12:20:06.250 107 12464.42 185.10 54645.85 88888.00 2015-04-17 12:20:06.375 107 12464.48 185.10 54645.85 88888.00 2015-04-17 12:20:06.500 107 12464.55 185.12 54645.85 88888.00 2015-04-17 12:20:06.625 107 12464.55 185.12 54645.85 88888.00 2015-04-17 12:20:06.750 107 12464.48 185.15 54645.82 88888.00 2015-04-17 12:20:06.875 107 12464.52 185.12 54645.85 88888.00 2015-04-17 12:20:07.000 107 12464.52 185.10 54645.80 88888.00 2015-04-17 12:20:07.125 107 12464.52 185.15 54645.80 88888.00 2015-04-17 12:20:07.250 107 12464.50 185.15 54645.80 88888.00 2015-04-17 12:20:07.375 107 12464.52 185.18 54645.80 88888.00 2015-04-17 12:20:07.500 107 12464.58 185.15 54645.78 88888.00 2015-04-17 12:20:07.625 107 12464.60 185.15 54645.78 88888.00 2015-04-17 12:20:07.750 107 12464.58 185.18 54645.80 88888.00 2015-04-17 12:20:07.875 107 12464.60 185.20 54645.80 88888.00 2015-04-17 12:20:08.000 107 12464.65 185.18 54645.78 88888.00 2015-04-17 12:20:08.125 107 12464.67 185.20 54645.78 88888.00 2015-04-17 12:20:08.250 107 12464.67 185.18 54645.78 88888.00 2015-04-17 12:20:08.375 107 12464.67 185.22 54645.78 88888.00 2015-04-17 12:20:08.500 107 12464.60 185.25 54645.80 88888.00 2015-04-17 12:20:08.625 107 12464.60 185.25 54645.78 88888.00 2015-04-17 12:20:08.750 107 12464.60 185.22 54645.78 88888.00 2015-04-17 12:20:08.875 107 12464.60 185.25 54645.75 88888.00 2015-04-17 12:20:09.000 107 12464.58 185.22 54645.72 88888.00 2015-04-17 12:20:09.125 107 12464.62 185.25 54645.75 88888.00 2015-04-17 12:20:09.250 107 12464.67 185.25 54645.75 88888.00 2015-04-17 12:20:09.375 107 12464.67 185.28 54645.75 88888.00 2015-04-17 12:20:09.500 107 12464.62 185.22 54645.75 88888.00 2015-04-17 12:20:09.625 107 12464.67 185.22 54645.72 88888.00 2015-04-17 12:20:09.750 107 12464.75 185.20 54645.70 88888.00 2015-04-17 12:20:09.875 107 12464.80 185.25 54645.68 88888.00 2015-04-17 12:20:10.000 107 12464.75 185.28 54645.65 88888.00 2015-04-17 12:20:10.125 107 12464.77 185.32 54645.65 88888.00 2015-04-17 12:20:10.250 107 12464.80 185.30 54645.68 88888.00 2015-04-17 12:20:10.375 107 12464.83 185.30 54645.70 88888.00 2015-04-17 12:20:10.500 107 12464.80 185.32 54645.68 88888.00 2015-04-17 12:20:10.625 107 12464.77 185.35 54645.68 88888.00 2015-04-17 12:20:10.750 107 12464.77 185.32 54645.68 88888.00 2015-04-17 12:20:10.875 107 12464.77 185.32 54645.65 88888.00 2015-04-17 12:20:11.000 107 12464.80 185.35 54645.68 88888.00 2015-04-17 12:20:11.125 107 12464.83 185.38 54645.68 88888.00 2015-04-17 12:20:11.250 107 12464.85 185.38 54645.62 88888.00 2015-04-17 12:20:11.375 107 12464.90 185.40 54645.62 88888.00 2015-04-17 12:20:11.500 107 12464.90 185.40 54645.62 88888.00 2015-04-17 12:20:11.625 107 12464.83 185.43 54645.62 88888.00 2015-04-17 12:20:11.750 107 12464.83 185.45 54645.65 88888.00 2015-04-17 12:20:11.875 107 12464.80 185.47 54645.65 88888.00 2015-04-17 12:20:12.000 107 12464.80 185.47 54645.62 88888.00 2015-04-17 12:20:12.125 107 12464.83 185.45 54645.62 88888.00 2015-04-17 12:20:12.250 107 12464.80 185.47 54645.62 88888.00 2015-04-17 12:20:12.375 107 12464.83 185.53 54645.60 88888.00 2015-04-17 12:20:12.500 107 12464.85 185.50 54645.57 88888.00 2015-04-17 12:20:12.625 107 12464.85 185.50 54645.57 88888.00 2015-04-17 12:20:12.750 107 12464.88 185.50 54645.57 88888.00 2015-04-17 12:20:12.875 107 12464.85 185.50 54645.57 88888.00 2015-04-17 12:20:13.000 107 12464.83 185.50 54645.57 88888.00 2015-04-17 12:20:13.125 107 12464.80 185.50 54645.57 88888.00 2015-04-17 12:20:13.250 107 12464.75 185.53 54645.60 88888.00 2015-04-17 12:20:13.375 107 12464.73 185.53 54645.57 88888.00 2015-04-17 12:20:13.500 107 12464.70 185.53 54645.60 88888.00 2015-04-17 12:20:13.625 107 12464.75 185.53 54645.57 88888.00 2015-04-17 12:20:13.750 107 12464.77 185.47 54645.55 88888.00 2015-04-17 12:20:13.875 107 12464.80 185.47 54645.55 88888.00 2015-04-17 12:20:14.000 107 12464.83 185.47 54645.55 88888.00 2015-04-17 12:20:14.125 107 12464.85 185.43 54645.55 88888.00 2015-04-17 12:20:14.250 107 12464.85 185.43 54645.55 88888.00 2015-04-17 12:20:14.375 107 12464.88 185.45 54645.53 88888.00 2015-04-17 12:20:14.500 107 12464.85 185.45 54645.53 88888.00 2015-04-17 12:20:14.625 107 12464.80 185.43 54645.55 88888.00 2015-04-17 12:20:14.750 107 12464.77 185.43 54645.55 88888.00 2015-04-17 12:20:14.875 107 12464.75 185.40 54645.55 88888.00 2015-04-17 12:20:15.000 107 12464.73 185.38 54645.53 88888.00 2015-04-17 12:20:15.125 107 12464.73 185.32 54645.53 88888.00 2015-04-17 12:20:15.250 107 12464.75 185.32 54645.53 88888.00 2015-04-17 12:20:15.375 107 12464.75 185.30 54645.55 88888.00 2015-04-17 12:20:15.500 107 12464.65 185.30 54645.55 88888.00 2015-04-17 12:20:15.625 107 12464.65 185.30 54645.50 88888.00 2015-04-17 12:20:15.750 107 12464.70 185.30 54645.50 88888.00 2015-04-17 12:20:15.875 107 12464.73 185.28 54645.53 88888.00 2015-04-17 12:20:16.000 107 12464.73 185.22 54645.53 88888.00 2015-04-17 12:20:16.125 107 12464.70 185.25 54645.55 88888.00 2015-04-17 12:20:16.250 107 12464.77 185.18 54645.53 88888.00 2015-04-17 12:20:16.375 107 12464.75 185.18 54645.55 88888.00 2015-04-17 12:20:16.500 107 12464.70 185.18 54645.55 88888.00 2015-04-17 12:20:16.625 107 12464.65 185.12 54645.53 88888.00 2015-04-17 12:20:16.750 107 12464.67 185.12 54645.53 88888.00 2015-04-17 12:20:16.875 107 12464.73 185.10 54645.50 88888.00 2015-04-17 12:20:17.000 107 12464.75 185.07 54645.53 88888.00 2015-04-17 12:20:17.125 107 12464.75 185.07 54645.55 88888.00 2015-04-17 12:20:17.250 107 12464.75 185.05 54645.53 88888.00 2015-04-17 12:20:17.375 107 12464.80 185.05 54645.50 88888.00 2015-04-17 12:20:17.500 107 12464.80 185.03 54645.50 88888.00 2015-04-17 12:20:17.625 107 12464.77 185.03 54645.53 88888.00 2015-04-17 12:20:17.750 107 12464.75 185.00 54645.50 88888.00 2015-04-17 12:20:17.875 107 12464.75 185.00 54645.53 88888.00 2015-04-17 12:20:18.000 107 12464.83 184.97 54645.50 88888.00 2015-04-17 12:20:18.125 107 12464.85 184.97 54645.53 88888.00 2015-04-17 12:20:18.250 107 12464.80 184.97 54645.50 88888.00 2015-04-17 12:20:18.375 107 12464.83 184.93 54645.50 88888.00 2015-04-17 12:20:18.500 107 12464.85 184.90 54645.50 88888.00 2015-04-17 12:20:18.625 107 12464.85 184.93 54645.50 88888.00 2015-04-17 12:20:18.750 107 12464.88 184.95 54645.50 88888.00 2015-04-17 12:20:18.875 107 12464.88 184.97 54645.47 88888.00 2015-04-17 12:20:19.000 107 12464.88 184.97 54645.45 88888.00 2015-04-17 12:20:19.125 107 12464.90 184.93 54645.45 88888.00 2015-04-17 12:20:19.250 107 12464.92 184.90 54645.50 88888.00 2015-04-17 12:20:19.375 107 12464.92 184.93 54645.47 88888.00 2015-04-17 12:20:19.500 107 12464.95 184.90 54645.45 88888.00 2015-04-17 12:20:19.625 107 12464.98 184.95 54645.43 88888.00 2015-04-17 12:20:19.750 107 12464.92 184.97 54645.40 88888.00 2015-04-17 12:20:19.875 107 12464.92 184.97 54645.45 88888.00 2015-04-17 12:20:20.000 107 12464.92 184.95 54645.45 88888.00 2015-04-17 12:20:20.125 107 12464.90 184.95 54645.45 88888.00 2015-04-17 12:20:20.250 107 12464.92 185.03 54645.45 88888.00 2015-04-17 12:20:20.375 107 12465.00 185.05 54645.45 88888.00 2015-04-17 12:20:20.500 107 12464.98 185.03 54645.40 88888.00 2015-04-17 12:20:20.625 107 12464.95 184.97 54645.40 88888.00 2015-04-17 12:20:20.750 107 12465.02 185.00 54645.38 88888.00 2015-04-17 12:20:20.875 107 12465.10 185.03 54645.40 88888.00 2015-04-17 12:20:21.000 107 12465.12 185.05 54645.38 88888.00 2015-04-17 12:20:21.125 107 12465.12 185.07 54645.38 88888.00 2015-04-17 12:20:21.250 107 12465.15 185.07 54645.38 88888.00 2015-04-17 12:20:21.375 107 12465.17 185.07 54645.38 88888.00 2015-04-17 12:20:21.500 107 12465.15 185.10 54645.35 88888.00 2015-04-17 12:20:21.625 107 12465.20 185.10 54645.38 88888.00 2015-04-17 12:20:21.750 107 12465.25 185.10 54645.32 88888.00 2015-04-17 12:20:21.875 107 12465.27 185.10 54645.32 88888.00 2015-04-17 12:20:22.000 107 12465.20 185.10 54645.32 88888.00 2015-04-17 12:20:22.125 107 12465.15 185.07 54645.30 88888.00 2015-04-17 12:20:22.250 107 12465.12 185.12 54645.28 88888.00 2015-04-17 12:20:22.375 107 12465.20 185.12 54645.28 88888.00 2015-04-17 12:20:22.500 107 12465.15 185.12 54645.30 88888.00 2015-04-17 12:20:22.625 107 12465.15 185.12 54645.30 88888.00 2015-04-17 12:20:22.750 107 12465.15 185.15 54645.28 88888.00 2015-04-17 12:20:22.875 107 12465.10 185.15 54645.28 88888.00 2015-04-17 12:20:23.000 107 12465.02 185.18 54645.28 88888.00 2015-04-17 12:20:23.125 107 12465.10 185.18 54645.28 88888.00 2015-04-17 12:20:23.250 107 12465.10 185.15 54645.25 88888.00 2015-04-17 12:20:23.375 107 12465.10 185.18 54645.22 88888.00 2015-04-17 12:20:23.500 107 12465.08 185.18 54645.22 88888.00 2015-04-17 12:20:23.625 107 12465.05 185.12 54645.22 88888.00 2015-04-17 12:20:23.750 107 12465.08 185.18 54645.25 88888.00 2015-04-17 12:20:23.875 107 12465.08 185.22 54645.25 88888.00 2015-04-17 12:20:24.000 107 12465.02 185.20 54645.22 88888.00 2015-04-17 12:20:24.125 107 12465.00 185.18 54645.25 88888.00 2015-04-17 12:20:24.250 107 12465.02 185.18 54645.25 88888.00 2015-04-17 12:20:24.375 107 12465.02 185.18 54645.25 88888.00 2015-04-17 12:20:24.500 107 12465.05 185.20 54645.25 88888.00 2015-04-17 12:20:24.625 107 12464.98 185.20 54645.25 88888.00 2015-04-17 12:20:24.750 107 12464.92 185.18 54645.22 88888.00 2015-04-17 12:20:24.875 107 12464.95 185.20 54645.22 88888.00 2015-04-17 12:20:25.000 107 12464.95 185.20 54645.22 88888.00 2015-04-17 12:20:25.125 107 12464.95 185.18 54645.20 88888.00 2015-04-17 12:20:25.250 107 12464.92 185.12 54645.20 88888.00 2015-04-17 12:20:25.375 107 12464.92 185.15 54645.20 88888.00 2015-04-17 12:20:25.500 107 12464.92 185.15 54645.22 88888.00 2015-04-17 12:20:25.625 107 12464.90 185.12 54645.20 88888.00 2015-04-17 12:20:25.750 107 12464.90 185.12 54645.18 88888.00 2015-04-17 12:20:25.875 107 12464.92 185.10 54645.18 88888.00 2015-04-17 12:20:26.000 107 12464.88 185.07 54645.15 88888.00 2015-04-17 12:20:26.125 107 12464.90 185.10 54645.18 88888.00 2015-04-17 12:20:26.250 107 12464.90 185.07 54645.20 88888.00 2015-04-17 12:20:26.375 107 12464.98 185.07 54645.20 88888.00 2015-04-17 12:20:26.500 107 12464.95 185.05 54645.18 88888.00 2015-04-17 12:20:26.625 107 12464.88 185.03 54645.15 88888.00 2015-04-17 12:20:26.750 107 12464.85 185.07 54645.18 88888.00 2015-04-17 12:20:26.875 107 12464.85 185.03 54645.18 88888.00 2015-04-17 12:20:27.000 107 12464.92 185.03 54645.15 88888.00 2015-04-17 12:20:27.125 107 12464.92 185.05 54645.15 88888.00 2015-04-17 12:20:27.250 107 12464.98 185.07 54645.18 88888.00 2015-04-17 12:20:27.375 107 12464.98 185.05 54645.18 88888.00 2015-04-17 12:20:27.500 107 12464.98 184.97 54645.18 88888.00 2015-04-17 12:20:27.625 107 12464.95 184.97 54645.18 88888.00 2015-04-17 12:20:27.750 107 12464.95 185.00 54645.15 88888.00 2015-04-17 12:20:27.875 107 12464.90 185.00 54645.12 88888.00 2015-04-17 12:20:28.000 107 12464.90 184.97 54645.15 88888.00 2015-04-17 12:20:28.125 107 12464.88 184.95 54645.15 88888.00 2015-04-17 12:20:28.250 107 12464.90 184.93 54645.15 88888.00 2015-04-17 12:20:28.375 107 12464.88 184.93 54645.15 88888.00 2015-04-17 12:20:28.500 107 12464.85 184.93 54645.10 88888.00 2015-04-17 12:20:28.625 107 12464.80 184.93 54645.12 88888.00 2015-04-17 12:20:28.750 107 12464.80 184.93 54645.12 88888.00 2015-04-17 12:20:28.875 107 12464.80 184.93 54645.10 88888.00 2015-04-17 12:20:29.000 107 12464.88 184.90 54645.10 88888.00 2015-04-17 12:20:29.125 107 12464.92 184.90 54645.12 88888.00 2015-04-17 12:20:29.250 107 12464.90 184.90 54645.12 88888.00 2015-04-17 12:20:29.375 107 12464.90 184.93 54645.12 88888.00 2015-04-17 12:20:29.500 107 12464.90 184.90 54645.07 88888.00 2015-04-17 12:20:29.625 107 12464.85 184.88 54645.05 88888.00 2015-04-17 12:20:29.750 107 12464.85 184.88 54645.07 88888.00 2015-04-17 12:20:29.875 107 12464.88 184.88 54645.07 88888.00 2015-04-17 12:20:30.000 107 12464.83 184.90 54645.10 88888.00 2015-04-17 12:20:30.125 107 12464.77 184.90 54645.10 88888.00 2015-04-17 12:20:30.250 107 12464.77 184.88 54645.07 88888.00 2015-04-17 12:20:30.375 107 12464.83 184.93 54645.10 88888.00 2015-04-17 12:20:30.500 107 12464.88 184.90 54645.07 88888.00 2015-04-17 12:20:30.625 107 12464.92 184.90 54645.05 88888.00 2015-04-17 12:20:30.750 107 12464.90 184.93 54645.03 88888.00 2015-04-17 12:20:30.875 107 12464.85 184.93 54645.07 88888.00 2015-04-17 12:20:31.000 107 12464.83 184.95 54645.05 88888.00 2015-04-17 12:20:31.125 107 12464.85 185.00 54645.05 88888.00 2015-04-17 12:20:31.250 107 12464.92 184.97 54645.03 88888.00 2015-04-17 12:20:31.375 107 12465.00 185.00 54645.03 88888.00 2015-04-17 12:20:31.500 107 12464.95 185.03 54645.05 88888.00 2015-04-17 12:20:31.625 107 12464.95 185.03 54645.05 88888.00 2015-04-17 12:20:31.750 107 12464.92 185.07 54645.03 88888.00 2015-04-17 12:20:31.875 107 12464.95 185.05 54645.05 88888.00 2015-04-17 12:20:32.000 107 12464.95 185.05 54645.03 88888.00 2015-04-17 12:20:32.125 107 12465.00 185.05 54645.00 88888.00 2015-04-17 12:20:32.250 107 12465.02 185.07 54645.00 88888.00 2015-04-17 12:20:32.375 107 12465.02 185.15 54645.03 88888.00 2015-04-17 12:20:32.500 107 12465.00 185.15 54645.03 88888.00 2015-04-17 12:20:32.625 107 12464.95 185.15 54645.00 88888.00 2015-04-17 12:20:32.750 107 12465.00 185.12 54645.00 88888.00 2015-04-17 12:20:32.875 107 12464.98 185.15 54644.97 88888.00 2015-04-17 12:20:33.000 107 12464.95 185.12 54644.97 88888.00 2015-04-17 12:20:33.125 107 12465.02 185.15 54644.95 88888.00 2015-04-17 12:20:33.250 107 12465.02 185.12 54644.97 88888.00 2015-04-17 12:20:33.375 107 12464.95 185.18 54644.97 88888.00 2015-04-17 12:20:33.500 107 12464.92 185.15 54644.95 88888.00 2015-04-17 12:20:33.625 107 12464.92 185.20 54644.95 88888.00 2015-04-17 12:20:33.750 107 12464.95 185.18 54644.95 88888.00 2015-04-17 12:20:33.875 107 12464.95 185.25 54644.95 88888.00 2015-04-17 12:20:34.000 107 12464.98 185.28 54644.97 88888.00 2015-04-17 12:20:34.125 107 12464.98 185.28 54644.97 88888.00 2015-04-17 12:20:34.250 107 12464.95 185.25 54644.97 88888.00 2015-04-17 12:20:34.375 107 12464.92 185.28 54645.00 88888.00 2015-04-17 12:20:34.500 107 12464.92 185.28 54644.97 88888.00 2015-04-17 12:20:34.625 107 12464.92 185.28 54644.93 88888.00 2015-04-17 12:20:34.750 107 12465.00 185.25 54644.93 88888.00 2015-04-17 12:20:34.875 107 12465.02 185.32 54644.95 88888.00 2015-04-17 12:20:35.000 107 12465.00 185.28 54644.97 88888.00 2015-04-17 12:20:35.125 107 12464.98 185.25 54644.95 88888.00 2015-04-17 12:20:35.250 107 12465.05 185.28 54644.95 88888.00 2015-04-17 12:20:35.375 107 12465.10 185.25 54644.93 88888.00 2015-04-17 12:20:35.500 107 12465.08 185.28 54644.93 88888.00 2015-04-17 12:20:35.625 107 12465.02 185.28 54644.90 88888.00 2015-04-17 12:20:35.750 107 12465.02 185.28 54644.93 88888.00 2015-04-17 12:20:35.875 107 12465.02 185.30 54644.95 88888.00 2015-04-17 12:20:36.000 107 12465.00 185.32 54644.95 88888.00 2015-04-17 12:20:36.125 107 12465.02 185.30 54644.93 88888.00 2015-04-17 12:20:36.250 107 12465.08 185.30 54644.93 88888.00 2015-04-17 12:20:36.375 107 12465.02 185.25 54644.90 88888.00 2015-04-17 12:20:36.500 107 12465.00 185.22 54644.90 88888.00 2015-04-17 12:20:36.625 107 12465.10 185.28 54644.93 88888.00 2015-04-17 12:20:36.750 107 12465.12 185.28 54644.93 88888.00 2015-04-17 12:20:36.875 107 12465.15 185.25 54644.93 88888.00 2015-04-17 12:20:37.000 107 12465.17 185.25 54644.93 88888.00 2015-04-17 12:20:37.125 107 12465.20 185.22 54644.90 88888.00 2015-04-17 12:20:37.250 107 12465.17 185.22 54644.90 88888.00 2015-04-17 12:20:37.375 107 12465.25 185.25 54644.90 88888.00 2015-04-17 12:20:37.500 107 12465.20 185.28 54644.90 88888.00 2015-04-17 12:20:37.625 107 12465.27 185.28 54644.93 88888.00 2015-04-17 12:20:37.750 107 12465.27 185.25 54644.90 88888.00 2015-04-17 12:20:37.875 107 12465.27 185.28 54644.88 88888.00 2015-04-17 12:20:38.000 107 12465.27 185.25 54644.88 88888.00 2015-04-17 12:20:38.125 107 12465.25 185.30 54644.88 88888.00 2015-04-17 12:20:38.250 107 12465.30 185.28 54644.88 88888.00 2015-04-17 12:20:38.375 107 12465.27 185.25 54644.88 88888.00 2015-04-17 12:20:38.500 107 12465.23 185.22 54644.88 88888.00 2015-04-17 12:20:38.625 107 12465.23 185.20 54644.88 88888.00 2015-04-17 12:20:38.750 107 12465.23 185.25 54644.85 88888.00 2015-04-17 12:20:38.875 107 12465.27 185.25 54644.85 88888.00 2015-04-17 12:20:39.000 107 12465.30 185.28 54644.88 88888.00 2015-04-17 12:20:39.125 107 12465.30 185.25 54644.85 88888.00 2015-04-17 12:20:39.250 107 12465.30 185.20 54644.82 88888.00 2015-04-17 12:20:39.375 107 12465.33 185.28 54644.85 88888.00 2015-04-17 12:20:39.500 107 12465.33 185.28 54644.82 88888.00 2015-04-17 12:20:39.625 107 12465.35 185.30 54644.80 88888.00 2015-04-17 12:20:39.750 107 12465.33 185.25 54644.78 88888.00 2015-04-17 12:20:39.875 107 12465.38 185.28 54644.78 88888.00 2015-04-17 12:20:40.000 107 12465.40 185.28 54644.80 88888.00 2015-04-17 12:20:40.125 107 12465.38 185.30 54644.80 88888.00 2015-04-17 12:20:40.250 107 12465.33 185.32 54644.80 88888.00 2015-04-17 12:20:40.375 107 12465.25 185.30 54644.78 88888.00 2015-04-17 12:20:40.500 107 12465.17 185.30 54644.75 88888.00 2015-04-17 12:20:40.625 107 12465.20 185.32 54644.78 88888.00 2015-04-17 12:20:40.750 107 12465.25 185.35 54644.78 88888.00 2015-04-17 12:20:40.875 107 12465.33 185.32 54644.78 88888.00 2015-04-17 12:20:41.000 107 12465.35 185.38 54644.78 88888.00 2015-04-17 12:20:41.125 107 12465.27 185.38 54644.78 88888.00 2015-04-17 12:20:41.250 107 12465.25 185.40 54644.78 88888.00 2015-04-17 12:20:41.375 107 12465.27 185.38 54644.75 88888.00 2015-04-17 12:20:41.500 107 12465.23 185.32 54644.75 88888.00 2015-04-17 12:20:41.625 107 12465.25 185.35 54644.72 88888.00 2015-04-17 12:20:41.750 107 12465.27 185.35 54644.70 88888.00 2015-04-17 12:20:41.875 107 12465.25 185.32 54644.70 88888.00 2015-04-17 12:20:42.000 107 12465.30 185.35 54644.72 88888.00 2015-04-17 12:20:42.125 107 12465.38 185.35 54644.70 88888.00 2015-04-17 12:20:42.250 107 12465.33 185.40 54644.70 88888.00 2015-04-17 12:20:42.375 107 12465.30 185.40 54644.70 88888.00 2015-04-17 12:20:42.500 107 12465.23 185.35 54644.68 88888.00 2015-04-17 12:20:42.625 107 12465.25 185.32 54644.68 88888.00 2015-04-17 12:20:42.750 107 12465.23 185.35 54644.70 88888.00 2015-04-17 12:20:42.875 107 12465.20 185.32 54644.70 88888.00 2015-04-17 12:20:43.000 107 12465.20 185.32 54644.68 88888.00 2015-04-17 12:20:43.125 107 12465.17 185.32 54644.68 88888.00 2015-04-17 12:20:43.250 107 12465.12 185.35 54644.68 88888.00 2015-04-17 12:20:43.375 107 12465.17 185.38 54644.68 88888.00 2015-04-17 12:20:43.500 107 12465.20 185.38 54644.68 88888.00 2015-04-17 12:20:43.625 107 12465.12 185.35 54644.68 88888.00 2015-04-17 12:20:43.750 107 12465.05 185.30 54644.68 88888.00 2015-04-17 12:20:43.875 107 12465.05 185.28 54644.70 88888.00 2015-04-17 12:20:44.000 107 12465.12 185.30 54644.68 88888.00 2015-04-17 12:20:44.125 107 12465.10 185.30 54644.68 88888.00 2015-04-17 12:20:44.250 107 12465.08 185.28 54644.68 88888.00 2015-04-17 12:20:44.375 107 12465.02 185.25 54644.68 88888.00 2015-04-17 12:20:44.500 107 12465.00 185.28 54644.65 88888.00 2015-04-17 12:20:44.625 107 12465.10 185.30 54644.65 88888.00 2015-04-17 12:20:44.750 107 12465.12 185.35 54644.65 88888.00 2015-04-17 12:20:44.875 107 12465.02 185.30 54644.65 88888.00 2015-04-17 12:20:45.000 107 12465.00 185.25 54644.62 88888.00 2015-04-17 12:20:45.125 107 12464.98 185.22 54644.65 88888.00 2015-04-17 12:20:45.250 107 12464.95 185.22 54644.62 88888.00 2015-04-17 12:20:45.375 107 12464.98 185.25 54644.65 88888.00 2015-04-17 12:20:45.500 107 12464.98 185.22 54644.62 88888.00 2015-04-17 12:20:45.625 107 12465.00 185.28 54644.62 88888.00 2015-04-17 12:20:45.750 107 12465.00 185.28 54644.60 88888.00 2015-04-17 12:20:45.875 107 12464.95 185.22 54644.62 88888.00 2015-04-17 12:20:46.000 107 12465.00 185.28 54644.65 88888.00 2015-04-17 12:20:46.125 107 12465.02 185.28 54644.65 88888.00 2015-04-17 12:20:46.250 107 12464.92 185.25 54644.65 88888.00 2015-04-17 12:20:46.375 107 12464.98 185.25 54644.65 88888.00 2015-04-17 12:20:46.500 107 12465.00 185.25 54644.60 88888.00 2015-04-17 12:20:46.625 107 12465.00 185.28 54644.62 88888.00 2015-04-17 12:20:46.750 107 12465.02 185.32 54644.62 88888.00 2015-04-17 12:20:46.875 107 12465.02 185.30 54644.62 88888.00 2015-04-17 12:20:47.000 107 12465.08 185.30 54644.60 88888.00 2015-04-17 12:20:47.125 107 12465.10 185.28 54644.60 88888.00 2015-04-17 12:20:47.250 107 12465.05 185.30 54644.60 88888.00 2015-04-17 12:20:47.375 107 12465.02 185.32 54644.60 88888.00 2015-04-17 12:20:47.500 107 12465.00 185.40 54644.60 88888.00 2015-04-17 12:20:47.625 107 12464.95 185.43 54644.62 88888.00 2015-04-17 12:20:47.750 107 12465.05 185.40 54644.60 88888.00 2015-04-17 12:20:47.875 107 12465.08 185.43 54644.60 88888.00 2015-04-17 12:20:48.000 107 12465.08 185.43 54644.57 88888.00 2015-04-17 12:20:48.125 107 12465.02 185.45 54644.60 88888.00 2015-04-17 12:20:48.250 107 12465.00 185.47 54644.60 88888.00 2015-04-17 12:20:48.375 107 12465.02 185.47 54644.57 88888.00 2015-04-17 12:20:48.500 107 12464.92 185.50 54644.53 88888.00 2015-04-17 12:20:48.625 107 12464.90 185.53 54644.50 88888.00 2015-04-17 12:20:48.750 107 12464.98 185.57 54644.55 88888.00 2015-04-17 12:20:48.875 107 12464.95 185.62 54644.55 88888.00 2015-04-17 12:20:49.000 107 12464.95 185.62 54644.55 88888.00 2015-04-17 12:20:49.125 107 12464.95 185.57 54644.55 88888.00 2015-04-17 12:20:49.250 107 12464.90 185.57 54644.53 88888.00 2015-04-17 12:20:49.375 107 12464.92 185.60 54644.53 88888.00 2015-04-17 12:20:49.500 107 12464.90 185.65 54644.53 88888.00 2015-04-17 12:20:49.625 107 12464.90 185.68 54644.53 88888.00 2015-04-17 12:20:49.750 107 12464.88 185.70 54644.50 88888.00 2015-04-17 12:20:49.875 107 12464.83 185.68 54644.47 88888.00 2015-04-17 12:20:50.000 107 12464.88 185.68 54644.43 88888.00 2015-04-17 12:20:50.125 107 12464.85 185.68 54644.47 88888.00 2015-04-17 12:20:50.250 107 12464.80 185.68 54644.45 88888.00 2015-04-17 12:20:50.375 107 12464.85 185.70 54644.47 88888.00 2015-04-17 12:20:50.500 107 12464.90 185.72 54644.45 88888.00 2015-04-17 12:20:50.625 107 12464.85 185.70 54644.45 88888.00 2015-04-17 12:20:50.750 107 12464.77 185.70 54644.38 88888.00 2015-04-17 12:20:50.875 107 12464.80 185.68 54644.45 88888.00 2015-04-17 12:20:51.000 107 12464.83 185.70 54644.43 88888.00 2015-04-17 12:20:51.125 107 12464.85 185.70 54644.43 88888.00 2015-04-17 12:20:51.250 107 12464.77 185.68 54644.43 88888.00 2015-04-17 12:20:51.375 107 12464.75 185.70 54644.43 88888.00 2015-04-17 12:20:51.500 107 12464.70 185.70 54644.40 88888.00 2015-04-17 12:20:51.625 107 12464.73 185.68 54644.40 88888.00 2015-04-17 12:20:51.750 107 12464.75 185.68 54644.40 88888.00 2015-04-17 12:20:51.875 107 12464.80 185.62 54644.43 88888.00 2015-04-17 12:20:52.000 107 12464.83 185.62 54644.40 88888.00 2015-04-17 12:20:52.125 107 12464.83 185.62 54644.35 88888.00 2015-04-17 12:20:52.250 107 12464.77 185.60 54644.35 88888.00 2015-04-17 12:20:52.375 107 12464.77 185.65 54644.35 88888.00 2015-04-17 12:20:52.500 107 12464.73 185.65 54644.35 88888.00 2015-04-17 12:20:52.625 107 12464.73 185.65 54644.35 88888.00 2015-04-17 12:20:52.750 107 12464.77 185.62 54644.32 88888.00 2015-04-17 12:20:52.875 107 12464.80 185.62 54644.30 88888.00 2015-04-17 12:20:53.000 107 12464.88 185.60 54644.28 88888.00 2015-04-17 12:20:53.125 107 12464.92 185.62 54644.28 88888.00 2015-04-17 12:20:53.250 107 12464.88 185.62 54644.30 88888.00 2015-04-17 12:20:53.375 107 12464.83 185.62 54644.30 88888.00 2015-04-17 12:20:53.500 107 12464.80 185.62 54644.28 88888.00 2015-04-17 12:20:53.625 107 12464.83 185.65 54644.25 88888.00 2015-04-17 12:20:53.750 107 12464.88 185.65 54644.25 88888.00 2015-04-17 12:20:53.875 107 12464.88 185.65 54644.22 88888.00 2015-04-17 12:20:54.000 107 12464.83 185.68 54644.20 88888.00 2015-04-17 12:20:54.125 107 12464.83 185.65 54644.20 88888.00 2015-04-17 12:20:54.250 107 12464.88 185.62 54644.18 88888.00 2015-04-17 12:20:54.375 107 12464.88 185.65 54644.18 88888.00 2015-04-17 12:20:54.500 107 12464.88 185.68 54644.20 88888.00 2015-04-17 12:20:54.625 107 12464.92 185.68 54644.18 88888.00 2015-04-17 12:20:54.750 107 12464.95 185.65 54644.18 88888.00 2015-04-17 12:20:54.875 107 12464.95 185.65 54644.15 88888.00 2015-04-17 12:20:55.000 107 12464.92 185.60 54644.15 88888.00 2015-04-17 12:20:55.125 107 12464.95 185.57 54644.18 88888.00 2015-04-17 12:20:55.250 107 12465.00 185.57 54644.15 88888.00 2015-04-17 12:20:55.375 107 12464.98 185.60 54644.15 88888.00 2015-04-17 12:20:55.500 107 12464.88 185.60 54644.15 88888.00 2015-04-17 12:20:55.625 107 12464.90 185.55 54644.12 88888.00 2015-04-17 12:20:55.750 107 12464.95 185.53 54644.12 88888.00 2015-04-17 12:20:55.875 107 12464.92 185.53 54644.12 88888.00 2015-04-17 12:20:56.000 107 12464.92 185.50 54644.10 88888.00 2015-04-17 12:20:56.125 107 12465.02 185.50 54644.10 88888.00 2015-04-17 12:20:56.250 107 12465.05 185.47 54644.10 88888.00 2015-04-17 12:20:56.375 107 12465.05 185.50 54644.12 88888.00 2015-04-17 12:20:56.500 107 12465.05 185.47 54644.10 88888.00 2015-04-17 12:20:56.625 107 12465.08 185.47 54644.10 88888.00 2015-04-17 12:20:56.750 107 12465.05 185.47 54644.10 88888.00 2015-04-17 12:20:56.875 107 12465.02 185.47 54644.10 88888.00 2015-04-17 12:20:57.000 107 12465.02 185.43 54644.07 88888.00 2015-04-17 12:20:57.125 107 12465.05 185.45 54644.10 88888.00 2015-04-17 12:20:57.250 107 12465.08 185.43 54644.10 88888.00 2015-04-17 12:20:57.375 107 12465.02 185.43 54644.10 88888.00 2015-04-17 12:20:57.500 107 12465.00 185.43 54644.07 88888.00 2015-04-17 12:20:57.625 107 12465.02 185.45 54644.07 88888.00 2015-04-17 12:20:57.750 107 12465.08 185.45 54644.07 88888.00 2015-04-17 12:20:57.875 107 12465.00 185.43 54644.05 88888.00 2015-04-17 12:20:58.000 107 12464.98 185.38 54644.05 88888.00 2015-04-17 12:20:58.125 107 12464.95 185.35 54644.03 88888.00 2015-04-17 12:20:58.250 107 12464.95 185.32 54644.03 88888.00 2015-04-17 12:20:58.375 107 12464.98 185.32 54644.05 88888.00 2015-04-17 12:20:58.500 107 12465.08 185.35 54644.03 88888.00 2015-04-17 12:20:58.625 107 12465.12 185.35 54644.03 88888.00 2015-04-17 12:20:58.750 107 12465.15 185.32 54644.05 88888.00 2015-04-17 12:20:58.875 107 12465.12 185.30 54644.03 88888.00 2015-04-17 12:20:59.000 107 12465.10 185.35 54644.00 88888.00 2015-04-17 12:20:59.125 107 12465.17 185.35 54644.00 88888.00 2015-04-17 12:20:59.250 107 12465.15 185.35 54644.00 88888.00 2015-04-17 12:20:59.375 107 12465.12 185.32 54644.00 88888.00 2015-04-17 12:20:59.500 107 12465.15 185.32 54643.97 88888.00 2015-04-17 12:20:59.625 107 12465.17 185.32 54643.97 88888.00 2015-04-17 12:20:59.750 107 12465.25 185.35 54643.95 88888.00 2015-04-17 12:20:59.875 107 12465.27 185.35 54643.95 88888.00 2015-04-17 12:21:00.000 107 12465.27 185.38 54643.95 88888.00 2015-04-17 12:21:00.125 107 12465.38 185.38 54643.95 88888.00 2015-04-17 12:21:00.250 107 12465.40 185.35 54643.95 88888.00 2015-04-17 12:21:00.375 107 12465.45 185.38 54643.93 88888.00 2015-04-17 12:21:00.500 107 12465.55 185.40 54643.93 88888.00 2015-04-17 12:21:00.625 107 12465.60 185.38 54643.90 88888.00 2015-04-17 12:21:00.750 107 12465.52 185.38 54643.90 88888.00 2015-04-17 12:21:00.875 107 12465.48 185.38 54643.88 88888.00 2015-04-17 12:21:01.000 107 12465.50 185.40 54643.85 88888.00 2015-04-17 12:21:01.125 107 12465.50 185.38 54643.88 88888.00 2015-04-17 12:21:01.250 107 12465.48 185.38 54643.88 88888.00 2015-04-17 12:21:01.375 107 12465.50 185.40 54643.88 88888.00 2015-04-17 12:21:01.500 107 12465.48 185.38 54643.85 88888.00 2015-04-17 12:21:01.625 107 12465.45 185.32 54643.85 88888.00 2015-04-17 12:21:01.750 107 12465.40 185.28 54643.80 88888.00 2015-04-17 12:21:01.875 107 12465.40 185.28 54643.85 88888.00 2015-04-17 12:21:02.000 107 12465.48 185.28 54643.85 88888.00 2015-04-17 12:21:02.125 107 12465.48 185.22 54643.88 88888.00 2015-04-17 12:21:02.250 107 12465.42 185.20 54643.88 88888.00 2015-04-17 12:21:02.375 107 12465.50 185.20 54643.88 88888.00 2015-04-17 12:21:02.500 107 12465.52 185.20 54643.85 88888.00 2015-04-17 12:21:02.625 107 12465.52 185.18 54643.85 88888.00 2015-04-17 12:21:02.750 107 12465.52 185.18 54643.88 88888.00 2015-04-17 12:21:02.875 107 12465.48 185.20 54643.88 88888.00 2015-04-17 12:21:03.000 107 12465.42 185.18 54643.85 88888.00 2015-04-17 12:21:03.125 107 12465.45 185.12 54643.85 88888.00 2015-04-17 12:21:03.250 107 12465.42 185.05 54643.85 88888.00 2015-04-17 12:21:03.375 107 12465.38 185.07 54643.85 88888.00 2015-04-17 12:21:03.500 107 12465.33 185.05 54643.88 88888.00 2015-04-17 12:21:03.625 107 12465.35 185.03 54643.85 88888.00 2015-04-17 12:21:03.750 107 12465.42 185.00 54643.85 88888.00 2015-04-17 12:21:03.875 107 12465.40 184.97 54643.82 88888.00 2015-04-17 12:21:04.000 107 12465.38 184.97 54643.85 88888.00 2015-04-17 12:21:04.125 107 12465.35 184.93 54643.88 88888.00 2015-04-17 12:21:04.250 107 12465.40 184.95 54643.88 88888.00 2015-04-17 12:21:04.375 107 12465.42 184.93 54643.85 88888.00 2015-04-17 12:21:04.500 107 12465.40 184.85 54643.82 88888.00 2015-04-17 12:21:04.625 107 12465.40 184.82 54643.80 88888.00 2015-04-17 12:21:04.750 107 12465.35 184.85 54643.82 88888.00 2015-04-17 12:21:04.875 107 12465.33 184.82 54643.80 88888.00 2015-04-17 12:21:05.000 107 12465.27 184.82 54643.80 88888.00 2015-04-17 12:21:05.125 107 12465.33 184.82 54643.78 88888.00 2015-04-17 12:21:05.250 107 12465.35 184.78 54643.75 88888.00 2015-04-17 12:21:05.375 107 12465.25 184.80 54643.78 88888.00 2015-04-17 12:21:05.500 107 12465.23 184.78 54643.80 88888.00 2015-04-17 12:21:05.625 107 12465.25 184.80 54643.82 88888.00 2015-04-17 12:21:05.750 107 12465.30 184.82 54643.82 88888.00 2015-04-17 12:21:05.875 107 12465.27 184.82 54643.80 88888.00 2015-04-17 12:21:06.000 107 12465.25 184.80 54643.80 88888.00 2015-04-17 12:21:06.125 107 12465.20 184.82 54643.80 88888.00 2015-04-17 12:21:06.250 107 12465.17 184.80 54643.78 88888.00 2015-04-17 12:21:06.375 107 12465.23 184.80 54643.78 88888.00 2015-04-17 12:21:06.500 107 12465.17 184.78 54643.78 88888.00 2015-04-17 12:21:06.625 107 12465.17 184.80 54643.80 88888.00 2015-04-17 12:21:06.750 107 12465.23 184.85 54643.80 88888.00 2015-04-17 12:21:06.875 107 12465.25 184.80 54643.80 88888.00 2015-04-17 12:21:07.000 107 12465.25 184.80 54643.78 88888.00 2015-04-17 12:21:07.125 107 12465.30 184.82 54643.80 88888.00 2015-04-17 12:21:07.250 107 12465.27 184.78 54643.78 88888.00 2015-04-17 12:21:07.375 107 12465.25 184.80 54643.80 88888.00 2015-04-17 12:21:07.500 107 12465.30 184.80 54643.80 88888.00 2015-04-17 12:21:07.625 107 12465.30 184.82 54643.78 88888.00 2015-04-17 12:21:07.750 107 12465.30 184.82 54643.78 88888.00 2015-04-17 12:21:07.875 107 12465.27 184.82 54643.75 88888.00 2015-04-17 12:21:08.000 107 12465.27 184.85 54643.78 88888.00 2015-04-17 12:21:08.125 107 12465.17 184.85 54643.78 88888.00 2015-04-17 12:21:08.250 107 12465.12 184.85 54643.75 88888.00 2015-04-17 12:21:08.375 107 12465.17 184.88 54643.72 88888.00 2015-04-17 12:21:08.500 107 12465.25 184.93 54643.70 88888.00 2015-04-17 12:21:08.625 107 12465.25 185.00 54643.72 88888.00 2015-04-17 12:21:08.750 107 12465.27 185.03 54643.72 88888.00 2015-04-17 12:21:08.875 107 12465.25 185.05 54643.70 88888.00 2015-04-17 12:21:09.000 107 12465.23 185.10 54643.70 88888.00 2015-04-17 12:21:09.125 107 12465.12 185.15 54643.68 88888.00 2015-04-17 12:21:09.250 107 12465.05 185.20 54643.68 88888.00 2015-04-17 12:21:09.375 107 12465.08 185.25 54643.65 88888.00 2015-04-17 12:21:09.500 107 12465.15 185.32 54643.65 88888.00 2015-04-17 12:21:09.625 107 12465.23 185.38 54643.60 88888.00 2015-04-17 12:21:09.750 107 12465.27 185.45 54643.60 88888.00 2015-04-17 12:21:09.875 107 12465.27 185.50 54643.57 88888.00 2015-04-17 12:21:10.000 107 12465.30 185.55 54643.55 88888.00 2015-04-17 12:21:10.125 107 12465.33 185.65 54643.53 88888.00 2015-04-17 12:21:10.250 107 12465.35 185.70 54643.50 88888.00 2015-04-17 12:21:10.375 107 12465.33 185.75 54643.47 88888.00 2015-04-17 12:21:10.500 107 12465.25 185.78 54643.47 88888.00 2015-04-17 12:21:10.625 107 12465.20 185.85 54643.45 88888.00 2015-04-17 12:21:10.750 107 12465.15 185.93 54643.43 88888.00 2015-04-17 12:21:10.875 107 12465.08 185.95 54643.43 88888.00 2015-04-17 12:21:11.000 107 12465.08 186.00 54643.40 88888.00 2015-04-17 12:21:11.125 107 12465.15 186.05 54643.40 88888.00 2015-04-17 12:21:11.250 107 12465.25 186.10 54643.38 88888.00 2015-04-17 12:21:11.375 107 12465.25 186.18 54643.35 88888.00 2015-04-17 12:21:11.500 107 12465.25 186.18 54643.32 88888.00 2015-04-17 12:21:11.625 107 12465.25 186.20 54643.35 88888.00 2015-04-17 12:21:11.750 107 12465.30 186.22 54643.30 88888.00 2015-04-17 12:21:11.875 107 12465.27 186.25 54643.28 88888.00 2015-04-17 12:21:12.000 107 12465.23 186.28 54643.28 88888.00 2015-04-17 12:21:12.125 107 12465.25 186.28 54643.30 88888.00 2015-04-17 12:21:12.250 107 12465.25 186.25 54643.25 88888.00 2015-04-17 12:21:12.375 107 12465.25 186.25 54643.22 88888.00 2015-04-17 12:21:12.500 107 12465.27 186.25 54643.25 88888.00 2015-04-17 12:21:12.625 107 12465.33 186.25 54643.25 88888.00 2015-04-17 12:21:12.750 107 12465.35 186.28 54643.25 88888.00 2015-04-17 12:21:12.875 107 12465.25 186.25 54643.25 88888.00 2015-04-17 12:21:13.000 107 12465.23 186.22 54643.22 88888.00 2015-04-17 12:21:13.125 107 12465.30 186.18 54643.22 88888.00 2015-04-17 12:21:13.250 107 12465.25 186.12 54643.22 88888.00 2015-04-17 12:21:13.375 107 12465.23 186.12 54643.22 88888.00 2015-04-17 12:21:13.500 107 12465.30 186.10 54643.22 88888.00 2015-04-17 12:21:13.625 107 12465.27 186.05 54643.22 88888.00 2015-04-17 12:21:13.750 107 12465.23 186.00 54643.20 88888.00 2015-04-17 12:21:13.875 107 12465.17 185.93 54643.20 88888.00 2015-04-17 12:21:14.000 107 12465.20 185.90 54643.20 88888.00 2015-04-17 12:21:14.125 107 12465.27 185.88 54643.20 88888.00 2015-04-17 12:21:14.250 107 12465.30 185.82 54643.18 88888.00 2015-04-17 12:21:14.375 107 12465.30 185.78 54643.15 88888.00 2015-04-17 12:21:14.500 107 12465.23 185.72 54643.15 88888.00 2015-04-17 12:21:14.625 107 12465.27 185.68 54643.18 88888.00 2015-04-17 12:21:14.750 107 12465.35 185.68 54643.22 88888.00 2015-04-17 12:21:14.875 107 12465.27 185.62 54643.22 88888.00 2015-04-17 12:21:15.000 107 12465.23 185.57 54643.18 88888.00 2015-04-17 12:21:15.125 107 12465.23 185.50 54643.15 88888.00 2015-04-17 12:21:15.250 107 12465.23 185.43 54643.18 88888.00 2015-04-17 12:21:15.375 107 12465.33 185.45 54643.20 88888.00 2015-04-17 12:21:15.500 107 12465.35 185.43 54643.18 88888.00 2015-04-17 12:21:15.625 107 12465.30 185.38 54643.15 88888.00 2015-04-17 12:21:15.750 107 12465.30 185.35 54643.15 88888.00 2015-04-17 12:21:15.875 107 12465.40 185.28 54643.15 88888.00 2015-04-17 12:21:16.000 107 12465.42 185.25 54643.12 88888.00 2015-04-17 12:21:16.125 107 12465.38 185.25 54643.15 88888.00 2015-04-17 12:21:16.250 107 12465.40 185.25 54643.15 88888.00 2015-04-17 12:21:16.375 107 12465.40 185.22 54643.15 88888.00 2015-04-17 12:21:16.500 107 12465.38 185.20 54643.10 88888.00 2015-04-17 12:21:16.625 107 12465.40 185.18 54643.10 88888.00 2015-04-17 12:21:16.750 107 12465.52 185.15 54643.10 88888.00 2015-04-17 12:21:16.875 107 12465.55 185.15 54643.10 88888.00 2015-04-17 12:21:17.000 107 12465.55 185.12 54643.10 88888.00 2015-04-17 12:21:17.125 107 12465.55 185.12 54643.10 88888.00 2015-04-17 12:21:17.250 107 12465.52 185.05 54643.12 88888.00 2015-04-17 12:21:17.375 107 12465.55 185.07 54643.12 88888.00 2015-04-17 12:21:17.500 107 12465.55 185.10 54643.10 88888.00 2015-04-17 12:21:17.625 107 12465.55 185.07 54643.12 88888.00 2015-04-17 12:21:17.750 107 12465.58 185.05 54643.10 88888.00 2015-04-17 12:21:17.875 107 12465.58 185.07 54643.07 88888.00 2015-04-17 12:21:18.000 107 12465.55 185.07 54643.10 88888.00 2015-04-17 12:21:18.125 107 12465.52 185.05 54643.12 88888.00 2015-04-17 12:21:18.250 107 12465.50 185.03 54643.10 88888.00 2015-04-17 12:21:18.375 107 12465.55 185.00 54643.10 88888.00 2015-04-17 12:21:18.500 107 12465.55 185.05 54643.12 88888.00 2015-04-17 12:21:18.625 107 12465.55 185.05 54643.10 88888.00 2015-04-17 12:21:18.750 107 12465.55 185.00 54643.07 88888.00 2015-04-17 12:21:18.875 107 12465.58 185.00 54643.07 88888.00 2015-04-17 12:21:19.000 107 12465.55 185.03 54643.05 88888.00 2015-04-17 12:21:19.125 107 12465.58 185.07 54643.10 88888.00 2015-04-17 12:21:19.250 107 12465.60 185.03 54643.07 88888.00 2015-04-17 12:21:19.375 107 12465.60 185.03 54643.07 88888.00 2015-04-17 12:21:19.500 107 12465.60 185.00 54643.07 88888.00 2015-04-17 12:21:19.625 107 12465.55 185.00 54643.07 88888.00 2015-04-17 12:21:19.750 107 12465.58 184.97 54643.10 88888.00 2015-04-17 12:21:19.875 107 12465.58 184.95 54643.07 88888.00 2015-04-17 12:21:20.000 107 12465.55 184.97 54643.07 88888.00 2015-04-17 12:21:20.125 107 12465.50 184.97 54643.07 88888.00 2015-04-17 12:21:20.250 107 12465.55 184.97 54643.07 88888.00 2015-04-17 12:21:20.375 107 12465.55 184.95 54643.07 88888.00 2015-04-17 12:21:20.500 107 12465.52 184.97 54643.05 88888.00 2015-04-17 12:21:20.625 107 12465.52 185.00 54643.07 88888.00 2015-04-17 12:21:20.750 107 12465.52 185.00 54643.05 88888.00 2015-04-17 12:21:20.875 107 12465.48 185.00 54643.07 88888.00 2015-04-17 12:21:21.000 107 12465.42 184.97 54643.05 88888.00 2015-04-17 12:21:21.125 107 12465.35 185.03 54643.05 88888.00 2015-04-17 12:21:21.250 107 12465.45 185.00 54643.07 88888.00 2015-04-17 12:21:21.375 107 12465.50 185.05 54643.05 88888.00 2015-04-17 12:21:21.500 107 12465.48 185.03 54643.05 88888.00 2015-04-17 12:21:21.625 107 12465.48 185.03 54643.05 88888.00 2015-04-17 12:21:21.750 107 12465.45 185.00 54643.03 88888.00 2015-04-17 12:21:21.875 107 12465.45 185.03 54643.05 88888.00 2015-04-17 12:21:22.000 107 12465.38 185.03 54643.03 88888.00 2015-04-17 12:21:22.125 107 12465.33 185.03 54643.00 88888.00 2015-04-17 12:21:22.250 107 12465.33 185.03 54643.00 88888.00 2015-04-17 12:21:22.375 107 12465.38 185.03 54642.97 88888.00 2015-04-17 12:21:22.500 107 12465.42 185.05 54643.00 88888.00 2015-04-17 12:21:22.625 107 12465.40 185.05 54643.03 88888.00 2015-04-17 12:21:22.750 107 12465.42 185.10 54643.05 88888.00 2015-04-17 12:21:22.875 107 12465.42 185.07 54643.03 88888.00 2015-04-17 12:21:23.000 107 12465.40 185.10 54643.00 88888.00 2015-04-17 12:21:23.125 107 12465.38 185.07 54643.00 88888.00 2015-04-17 12:21:23.250 107 12465.38 185.05 54643.00 88888.00 2015-04-17 12:21:23.375 107 12465.45 185.05 54642.93 88888.00 2015-04-17 12:21:23.500 107 12465.52 185.10 54642.93 88888.00 2015-04-17 12:21:23.625 107 12465.48 185.10 54642.97 88888.00 2015-04-17 12:21:23.750 107 12465.45 185.15 54642.97 88888.00 2015-04-17 12:21:23.875 107 12465.42 185.12 54642.93 88888.00 2015-04-17 12:21:24.000 107 12465.38 185.10 54642.90 88888.00 2015-04-17 12:21:24.125 107 12465.35 185.10 54642.90 88888.00 2015-04-17 12:21:24.250 107 12465.40 185.15 54642.93 88888.00 2015-04-17 12:21:24.375 107 12465.45 185.15 54642.93 88888.00 2015-04-17 12:21:24.500 107 12465.48 185.18 54642.93 88888.00 2015-04-17 12:21:24.625 107 12465.45 185.15 54642.88 88888.00 2015-04-17 12:21:24.750 107 12465.38 185.18 54642.90 88888.00 2015-04-17 12:21:24.875 107 12465.38 185.18 54642.90 88888.00 2015-04-17 12:21:25.000 107 12465.35 185.18 54642.88 88888.00 2015-04-17 12:21:25.125 107 12465.27 185.20 54642.88 88888.00 2015-04-17 12:21:25.250 107 12465.33 185.22 54642.88 88888.00 2015-04-17 12:21:25.375 107 12465.33 185.20 54642.85 88888.00 2015-04-17 12:21:25.500 107 12465.30 185.22 54642.90 88888.00 2015-04-17 12:21:25.625 107 12465.33 185.22 54642.90 88888.00 2015-04-17 12:21:25.750 107 12465.40 185.25 54642.88 88888.00 2015-04-17 12:21:25.875 107 12465.38 185.20 54642.85 88888.00 2015-04-17 12:21:26.000 107 12465.33 185.18 54642.85 88888.00 2015-04-17 12:21:26.125 107 12465.30 185.22 54642.80 88888.00 2015-04-17 12:21:26.250 107 12465.40 185.20 54642.80 88888.00 2015-04-17 12:21:26.375 107 12465.42 185.22 54642.80 88888.00 2015-04-17 12:21:26.500 107 12465.40 185.20 54642.80 88888.00 2015-04-17 12:21:26.625 107 12465.40 185.15 54642.80 88888.00 2015-04-17 12:21:26.750 107 12465.40 185.15 54642.80 88888.00 2015-04-17 12:21:26.875 107 12465.40 185.18 54642.80 88888.00 2015-04-17 12:21:27.000 107 12465.45 185.18 54642.75 88888.00 2015-04-17 12:21:27.125 107 12465.48 185.15 54642.75 88888.00 2015-04-17 12:21:27.250 107 12465.42 185.15 54642.75 88888.00 2015-04-17 12:21:27.375 107 12465.38 185.15 54642.78 88888.00 2015-04-17 12:21:27.500 107 12465.42 185.15 54642.78 88888.00 2015-04-17 12:21:27.625 107 12465.48 185.12 54642.75 88888.00 2015-04-17 12:21:27.750 107 12465.48 185.12 54642.72 88888.00 2015-04-17 12:21:27.875 107 12465.45 185.05 54642.72 88888.00 2015-04-17 12:21:28.000 107 12465.52 185.07 54642.72 88888.00 2015-04-17 12:21:28.125 107 12465.55 185.07 54642.72 88888.00 2015-04-17 12:21:28.250 107 12465.52 185.05 54642.72 88888.00 2015-04-17 12:21:28.375 107 12465.55 185.07 54642.75 88888.00 2015-04-17 12:21:28.500 107 12465.55 185.05 54642.72 88888.00 2015-04-17 12:21:28.625 107 12465.58 185.00 54642.70 88888.00 2015-04-17 12:21:28.750 107 12465.65 185.00 54642.72 88888.00 2015-04-17 12:21:28.875 107 12465.73 184.97 54642.70 88888.00 2015-04-17 12:21:29.000 107 12465.70 184.97 54642.70 88888.00 2015-04-17 12:21:29.125 107 12465.70 185.00 54642.68 88888.00 2015-04-17 12:21:29.250 107 12465.77 184.97 54642.68 88888.00 2015-04-17 12:21:29.375 107 12465.85 185.00 54642.68 88888.00 2015-04-17 12:21:29.500 107 12465.85 185.00 54642.65 88888.00 2015-04-17 12:21:29.625 107 12465.90 185.00 54642.68 88888.00 2015-04-17 12:21:29.750 107 12465.92 185.00 54642.65 88888.00 2015-04-17 12:21:29.875 107 12465.90 184.97 54642.65 88888.00 2015-04-17 12:21:30.000 107 12465.92 185.00 54642.68 88888.00 2015-04-17 12:21:30.125 107 12465.90 185.00 54642.62 88888.00 2015-04-17 12:21:30.250 107 12465.90 185.00 54642.65 88888.00 2015-04-17 12:21:30.375 107 12465.98 185.00 54642.65 88888.00 2015-04-17 12:21:30.500 107 12466.02 184.97 54642.65 88888.00 2015-04-17 12:21:30.625 107 12466.05 185.00 54642.62 88888.00 2015-04-17 12:21:30.750 107 12466.02 185.00 54642.57 88888.00 2015-04-17 12:21:30.875 107 12466.02 185.03 54642.60 88888.00 2015-04-17 12:21:31.000 107 12466.05 185.03 54642.62 88888.00 2015-04-17 12:21:31.125 107 12466.17 185.00 54642.57 88888.00 2015-04-17 12:21:31.250 107 12466.17 185.00 54642.57 88888.00 2015-04-17 12:21:31.375 107 12466.25 185.05 54642.55 88888.00 2015-04-17 12:21:31.500 107 12466.20 185.07 54642.53 88888.00 2015-04-17 12:21:31.625 107 12466.12 185.05 54642.55 88888.00 2015-04-17 12:21:31.750 107 12466.12 185.03 54642.53 88888.00 2015-04-17 12:21:31.875 107 12466.12 185.07 54642.55 88888.00 2015-04-17 12:21:32.000 107 12466.17 185.05 54642.55 88888.00 2015-04-17 12:21:32.125 107 12466.27 185.03 54642.53 88888.00 2015-04-17 12:21:32.250 107 12466.27 185.03 54642.55 88888.00 2015-04-17 12:21:32.375 107 12466.25 185.00 54642.55 88888.00 2015-04-17 12:21:32.500 107 12466.20 185.00 54642.55 88888.00 2015-04-17 12:21:32.625 107 12466.15 185.03 54642.53 88888.00 2015-04-17 12:21:32.750 107 12466.10 185.05 54642.53 88888.00 2015-04-17 12:21:32.875 107 12466.10 185.00 54642.50 88888.00 2015-04-17 12:21:33.000 107 12466.12 184.95 54642.47 88888.00 2015-04-17 12:21:33.125 107 12466.10 184.95 54642.53 88888.00 2015-04-17 12:21:33.250 107 12466.05 184.97 54642.53 88888.00 2015-04-17 12:21:33.375 107 12466.02 184.97 54642.50 88888.00 2015-04-17 12:21:33.500 107 12466.02 184.95 54642.53 88888.00 2015-04-17 12:21:33.625 107 12466.05 184.95 54642.53 88888.00 2015-04-17 12:21:33.750 107 12466.08 184.90 54642.53 88888.00 2015-04-17 12:21:33.875 107 12466.10 184.90 54642.55 88888.00 2015-04-17 12:21:34.000 107 12466.08 184.90 54642.53 88888.00 2015-04-17 12:21:34.125 107 12466.02 184.88 54642.50 88888.00 2015-04-17 12:21:34.250 107 12465.92 184.85 54642.47 88888.00 2015-04-17 12:21:34.375 107 12465.92 184.82 54642.50 88888.00 2015-04-17 12:21:34.500 107 12465.95 184.82 54642.47 88888.00 2015-04-17 12:21:34.625 107 12466.00 184.85 54642.50 88888.00 2015-04-17 12:21:34.750 107 12466.05 184.80 54642.50 88888.00 2015-04-17 12:21:34.875 107 12466.00 184.78 54642.53 88888.00 2015-04-17 12:21:35.000 107 12465.92 184.75 54642.50 88888.00 2015-04-17 12:21:35.125 107 12465.85 184.75 54642.53 88888.00 2015-04-17 12:21:35.250 107 12465.80 184.72 54642.55 88888.00 2015-04-17 12:21:35.375 107 12465.85 184.72 54642.55 88888.00 2015-04-17 12:21:35.500 107 12465.85 184.72 54642.57 88888.00 2015-04-17 12:21:35.625 107 12465.88 184.72 54642.53 88888.00 2015-04-17 12:21:35.750 107 12465.88 184.68 54642.50 88888.00 2015-04-17 12:21:35.875 107 12465.83 184.65 54642.57 88888.00 2015-04-17 12:21:36.000 107 12465.83 184.62 54642.57 88888.00 2015-04-17 12:21:36.125 107 12465.85 184.65 54642.57 88888.00 2015-04-17 12:21:36.250 107 12465.80 184.65 54642.60 88888.00 2015-04-17 12:21:36.375 107 12465.75 184.65 54642.55 88888.00 2015-04-17 12:21:36.500 107 12465.75 184.62 54642.53 88888.00 2015-04-17 12:21:36.625 107 12465.77 184.62 54642.55 88888.00 2015-04-17 12:21:36.750 107 12465.75 184.60 54642.55 88888.00 2015-04-17 12:21:36.875 107 12465.70 184.60 54642.57 88888.00 2015-04-17 12:21:37.000 107 12465.62 184.57 54642.55 88888.00 2015-04-17 12:21:37.125 107 12465.60 184.55 54642.55 88888.00 2015-04-17 12:21:37.250 107 12465.55 184.55 54642.53 88888.00 2015-04-17 12:21:37.375 107 12465.55 184.55 54642.53 88888.00 2015-04-17 12:21:37.500 107 12465.52 184.53 54642.53 88888.00 2015-04-17 12:21:37.625 107 12465.50 184.50 54642.55 88888.00 2015-04-17 12:21:37.750 107 12465.52 184.55 54642.55 88888.00 2015-04-17 12:21:37.875 107 12465.52 184.53 54642.53 88888.00 2015-04-17 12:21:38.000 107 12465.52 184.53 54642.50 88888.00 2015-04-17 12:21:38.125 107 12465.50 184.50 54642.53 88888.00 2015-04-17 12:21:38.250 107 12465.40 184.53 54642.55 88888.00 2015-04-17 12:21:38.375 107 12465.38 184.50 54642.53 88888.00 2015-04-17 12:21:38.500 107 12465.40 184.50 54642.55 88888.00 2015-04-17 12:21:38.625 107 12465.42 184.50 54642.55 88888.00 2015-04-17 12:21:38.750 107 12465.40 184.47 54642.53 88888.00 2015-04-17 12:21:38.875 107 12465.35 184.47 54642.53 88888.00 2015-04-17 12:21:39.000 107 12465.25 184.50 54642.53 88888.00 2015-04-17 12:21:39.125 107 12465.23 184.47 54642.47 88888.00 2015-04-17 12:21:39.250 107 12465.23 184.50 54642.50 88888.00 2015-04-17 12:21:39.375 107 12465.20 184.50 54642.50 88888.00 2015-04-17 12:21:39.500 107 12465.20 184.50 54642.50 88888.00 2015-04-17 12:21:39.625 107 12465.23 184.50 54642.53 88888.00 2015-04-17 12:21:39.750 107 12465.23 184.50 54642.53 88888.00 2015-04-17 12:21:39.875 107 12465.17 184.47 54642.55 88888.00 2015-04-17 12:21:40.000 107 12465.17 184.50 54642.50 88888.00 2015-04-17 12:21:40.125 107 12465.12 184.50 54642.47 88888.00 2015-04-17 12:21:40.250 107 12465.12 184.47 54642.47 88888.00 2015-04-17 12:21:40.375 107 12465.17 184.47 54642.47 88888.00 2015-04-17 12:21:40.500 107 12465.23 184.47 54642.50 88888.00 2015-04-17 12:21:40.625 107 12465.17 184.47 54642.55 88888.00 2015-04-17 12:21:40.750 107 12465.17 184.45 54642.53 88888.00 2015-04-17 12:21:40.875 107 12465.12 184.43 54642.50 88888.00 2015-04-17 12:21:41.000 107 12465.08 184.43 54642.50 88888.00 2015-04-17 12:21:41.125 107 12465.05 184.43 54642.50 88888.00 2015-04-17 12:21:41.250 107 12465.02 184.43 54642.50 88888.00 2015-04-17 12:21:41.375 107 12465.05 184.40 54642.55 88888.00 2015-04-17 12:21:41.500 107 12465.05 184.38 54642.53 88888.00 2015-04-17 12:21:41.625 107 12465.02 184.38 54642.50 88888.00 2015-04-17 12:21:41.750 107 12465.05 184.40 54642.47 88888.00 2015-04-17 12:21:41.875 107 12465.05 184.43 54642.47 88888.00 2015-04-17 12:21:42.000 107 12465.02 184.38 54642.45 88888.00 2015-04-17 12:21:42.125 107 12465.00 184.35 54642.45 88888.00 2015-04-17 12:21:42.250 107 12464.98 184.35 54642.47 88888.00 2015-04-17 12:21:42.375 107 12465.05 184.35 54642.43 88888.00 2015-04-17 12:21:42.500 107 12465.02 184.32 54642.43 88888.00 2015-04-17 12:21:42.625 107 12464.95 184.30 54642.45 88888.00 2015-04-17 12:21:42.750 107 12464.92 184.30 54642.50 88888.00 2015-04-17 12:21:42.875 107 12464.92 184.30 54642.47 88888.00 2015-04-17 12:21:43.000 107 12464.88 184.30 54642.45 88888.00 2015-04-17 12:21:43.125 107 12464.88 184.32 54642.50 88888.00 2015-04-17 12:21:43.250 107 12464.85 184.30 54642.50 88888.00 2015-04-17 12:21:43.375 107 12464.80 184.28 54642.50 88888.00 2015-04-17 12:21:43.500 107 12464.80 184.25 54642.47 88888.00 2015-04-17 12:21:43.625 107 12464.77 184.25 54642.47 88888.00 2015-04-17 12:21:43.750 107 12464.75 184.25 54642.47 88888.00 2015-04-17 12:21:43.875 107 12464.75 184.22 54642.50 88888.00 2015-04-17 12:21:44.000 107 12464.73 184.20 54642.50 88888.00 2015-04-17 12:21:44.125 107 12464.65 184.22 54642.53 88888.00 2015-04-17 12:21:44.250 107 12464.60 184.22 54642.50 88888.00 2015-04-17 12:21:44.375 107 12464.58 184.22 54642.53 88888.00 2015-04-17 12:21:44.500 107 12464.60 184.20 54642.50 88888.00 2015-04-17 12:21:44.625 107 12464.60 184.20 54642.50 88888.00 2015-04-17 12:21:44.750 107 12464.60 184.22 54642.53 88888.00 2015-04-17 12:21:44.875 107 12464.58 184.18 54642.50 88888.00 2015-04-17 12:21:45.000 107 12464.55 184.18 54642.50 88888.00 2015-04-17 12:21:45.125 107 12464.55 184.18 54642.50 88888.00 2015-04-17 12:21:45.250 107 12464.55 184.22 54642.55 88888.00 2015-04-17 12:21:45.375 107 12464.58 184.22 54642.55 88888.00 2015-04-17 12:21:45.500 107 12464.52 184.22 54642.55 88888.00 2015-04-17 12:21:45.625 107 12464.48 184.22 54642.57 88888.00 2015-04-17 12:21:45.750 107 12464.45 184.25 54642.53 88888.00 2015-04-17 12:21:45.875 107 12464.42 184.22 54642.55 88888.00 2015-04-17 12:21:46.000 107 12464.42 184.22 54642.53 88888.00 2015-04-17 12:21:46.125 107 12464.45 184.28 54642.53 88888.00 2015-04-17 12:21:46.250 107 12464.42 184.28 54642.53 88888.00 2015-04-17 12:21:46.375 107 12464.48 184.28 54642.50 88888.00 2015-04-17 12:21:46.500 107 12464.45 184.30 54642.50 88888.00 2015-04-17 12:21:46.625 107 12464.38 184.30 54642.50 88888.00 2015-04-17 12:21:46.750 107 12464.30 184.32 54642.53 88888.00 2015-04-17 12:21:46.875 107 12464.35 184.32 54642.55 88888.00 2015-04-17 12:21:47.000 107 12464.42 184.32 54642.53 88888.00 2015-04-17 12:21:47.125 107 12464.42 184.35 54642.57 88888.00 2015-04-17 12:21:47.250 107 12464.42 184.32 54642.57 88888.00 2015-04-17 12:21:47.375 107 12464.40 184.32 54642.55 88888.00 2015-04-17 12:21:47.500 107 12464.38 184.35 54642.50 88888.00 2015-04-17 12:21:47.625 107 12464.40 184.32 54642.53 88888.00 2015-04-17 12:21:47.750 107 12464.48 184.38 54642.57 88888.00 2015-04-17 12:21:47.875 107 12464.48 184.38 54642.55 88888.00 2015-04-17 12:21:48.000 107 12464.45 184.38 54642.53 88888.00 2015-04-17 12:21:48.125 107 12464.48 184.35 54642.57 88888.00 2015-04-17 12:21:48.250 107 12464.55 184.32 54642.55 88888.00 2015-04-17 12:21:48.375 107 12464.52 184.35 54642.55 88888.00 2015-04-17 12:21:48.500 107 12464.52 184.38 54642.57 88888.00 2015-04-17 12:21:48.625 107 12464.55 184.38 54642.57 88888.00 2015-04-17 12:21:48.750 107 12464.58 184.38 54642.60 88888.00 2015-04-17 12:21:48.875 107 12464.58 184.38 54642.57 88888.00 2015-04-17 12:21:49.000 107 12464.60 184.35 54642.55 88888.00 2015-04-17 12:21:49.125 107 12464.58 184.35 54642.50 88888.00 2015-04-17 12:21:49.250 107 12464.48 184.32 54642.53 88888.00 2015-04-17 12:21:49.375 107 12464.45 184.35 54642.53 88888.00 2015-04-17 12:21:49.500 107 12464.45 184.38 54642.55 88888.00 2015-04-17 12:21:49.625 107 12464.45 184.35 54642.53 88888.00 2015-04-17 12:21:49.750 107 12464.45 184.35 54642.53 88888.00 2015-04-17 12:21:49.875 107 12464.42 184.35 54642.55 88888.00 2015-04-17 12:21:50.000 107 12464.50 184.35 54642.53 88888.00 2015-04-17 12:21:50.125 107 12464.50 184.30 54642.50 88888.00 2015-04-17 12:21:50.250 107 12464.50 184.30 54642.55 88888.00 2015-04-17 12:21:50.375 107 12464.48 184.35 54642.55 88888.00 2015-04-17 12:21:50.500 107 12464.45 184.40 54642.55 88888.00 2015-04-17 12:21:50.625 107 12464.45 184.35 54642.57 88888.00 2015-04-17 12:21:50.750 107 12464.48 184.32 54642.53 88888.00 2015-04-17 12:21:50.875 107 12464.45 184.32 54642.57 88888.00 2015-04-17 12:21:51.000 107 12464.42 184.30 54642.55 88888.00 2015-04-17 12:21:51.125 107 12464.40 184.32 54642.57 88888.00 2015-04-17 12:21:51.250 107 12464.33 184.35 54642.57 88888.00 2015-04-17 12:21:51.375 107 12464.30 184.35 54642.55 88888.00 2015-04-17 12:21:51.500 107 12464.33 184.35 54642.57 88888.00 2015-04-17 12:21:51.625 107 12464.27 184.35 54642.57 88888.00 2015-04-17 12:21:51.750 107 12464.20 184.32 54642.57 88888.00 2015-04-17 12:21:51.875 107 12464.12 184.32 54642.55 88888.00 2015-04-17 12:21:52.000 107 12464.12 184.30 54642.50 88888.00 2015-04-17 12:21:52.125 107 12464.15 184.32 54642.60 88888.00 2015-04-17 12:21:52.250 107 12464.15 184.30 54642.57 88888.00 2015-04-17 12:21:52.375 107 12464.12 184.30 54642.60 88888.00 2015-04-17 12:21:52.500 107 12464.08 184.28 54642.57 88888.00 2015-04-17 12:21:52.625 107 12464.08 184.28 54642.55 88888.00 2015-04-17 12:21:52.750 107 12464.12 184.25 54642.60 88888.00 2015-04-17 12:21:52.875 107 12464.15 184.25 54642.62 88888.00 2015-04-17 12:21:53.000 107 12464.08 184.25 54642.65 88888.00 2015-04-17 12:21:53.125 107 12464.00 184.25 54642.68 88888.00 2015-04-17 12:21:53.250 107 12464.00 184.20 54642.65 88888.00 2015-04-17 12:21:53.375 107 12464.02 184.25 54642.68 88888.00 2015-04-17 12:21:53.500 107 12464.08 184.22 54642.62 88888.00 2015-04-17 12:21:53.625 107 12464.05 184.22 54642.65 88888.00 2015-04-17 12:21:53.750 107 12463.98 184.22 54642.65 88888.00 2015-04-17 12:21:53.875 107 12463.98 184.20 54642.62 88888.00 2015-04-17 12:21:54.000 107 12463.98 184.18 54642.65 88888.00 2015-04-17 12:21:54.125 107 12463.98 184.20 54642.65 88888.00 2015-04-17 12:21:54.250 107 12463.95 184.18 54642.65 88888.00 2015-04-17 12:21:54.375 107 12463.95 184.15 54642.65 88888.00 2015-04-17 12:21:54.500 107 12463.95 184.15 54642.68 88888.00 2015-04-17 12:21:54.625 107 12463.92 184.12 54642.65 88888.00 2015-04-17 12:21:54.750 107 12463.90 184.12 54642.65 88888.00 2015-04-17 12:21:54.875 107 12463.90 184.10 54642.65 88888.00 2015-04-17 12:21:55.000 107 12463.85 184.10 54642.62 88888.00 2015-04-17 12:21:55.125 107 12463.88 184.10 54642.65 88888.00 2015-04-17 12:21:55.250 107 12463.88 184.07 54642.62 88888.00 2015-04-17 12:21:55.375 107 12463.90 184.10 54642.60 88888.00 2015-04-17 12:21:55.500 107 12463.90 184.07 54642.65 88888.00 2015-04-17 12:21:55.625 107 12463.90 184.10 54642.65 88888.00 2015-04-17 12:21:55.750 107 12463.90 184.10 54642.68 88888.00 2015-04-17 12:21:55.875 107 12463.90 184.10 54642.65 88888.00 2015-04-17 12:21:56.000 107 12463.75 184.07 54642.68 88888.00 2015-04-17 12:21:56.125 107 12463.73 184.10 54642.70 88888.00 2015-04-17 12:21:56.250 107 12463.73 184.10 54642.72 88888.00 2015-04-17 12:21:56.375 107 12463.67 184.12 54642.70 88888.00 2015-04-17 12:21:56.500 107 12463.70 184.07 54642.70 88888.00 2015-04-17 12:21:56.625 107 12463.75 184.10 54642.72 88888.00 2015-04-17 12:21:56.750 107 12463.75 184.07 54642.70 88888.00 2015-04-17 12:21:56.875 107 12463.67 184.03 54642.68 88888.00 2015-04-17 12:21:57.000 107 12463.62 184.03 54642.68 88888.00 2015-04-17 12:21:57.125 107 12463.58 184.05 54642.70 88888.00 2015-04-17 12:21:57.250 107 12463.52 184.03 54642.68 88888.00 2015-04-17 12:21:57.375 107 12463.55 184.05 54642.70 88888.00 2015-04-17 12:21:57.500 107 12463.55 184.05 54642.68 88888.00 2015-04-17 12:21:57.625 107 12463.48 184.00 54642.68 88888.00 2015-04-17 12:21:57.750 107 12463.45 183.97 54642.68 88888.00 2015-04-17 12:21:57.875 107 12463.40 184.00 54642.70 88888.00 2015-04-17 12:21:58.000 107 12463.38 184.00 54642.70 88888.00 2015-04-17 12:21:58.125 107 12463.38 184.00 54642.75 88888.00 2015-04-17 12:21:58.250 107 12463.30 183.97 54642.75 88888.00 2015-04-17 12:21:58.375 107 12463.33 184.03 54642.78 88888.00 2015-04-17 12:21:58.500 107 12463.30 184.03 54642.78 88888.00 2015-04-17 12:21:58.625 107 12463.25 184.00 54642.75 88888.00 2015-04-17 12:21:58.750 107 12463.27 184.00 54642.78 88888.00 2015-04-17 12:21:58.875 107 12463.27 183.97 54642.78 88888.00 2015-04-17 12:21:59.000 107 12463.25 183.93 54642.75 88888.00 2015-04-17 12:21:59.125 107 12463.27 183.95 54642.75 88888.00 2015-04-17 12:21:59.250 107 12463.33 183.97 54642.78 88888.00 2015-04-17 12:21:59.375 107 12463.35 184.00 54642.78 88888.00 2015-04-17 12:21:59.500 107 12463.27 183.97 54642.75 88888.00 2015-04-17 12:21:59.625 107 12463.23 183.97 54642.75 88888.00 2015-04-17 12:21:59.750 107 12463.25 183.97 54642.78 88888.00 2015-04-17 12:21:59.875 107 12463.33 183.97 54642.78 88888.00 2015-04-17 12:22:00.000 107 12463.30 183.97 54642.75 88888.00 2015-04-17 12:22:00.125 107 12463.25 183.97 54642.75 88888.00 2015-04-17 12:22:00.250 107 12463.20 183.97 54642.75 88888.00 2015-04-17 12:22:00.375 107 12463.20 183.97 54642.75 88888.00 2015-04-17 12:22:00.500 107 12463.15 183.97 54642.72 88888.00 2015-04-17 12:22:00.625 107 12463.15 184.00 54642.78 88888.00 2015-04-17 12:22:00.750 107 12463.23 184.03 54642.75 88888.00 2015-04-17 12:22:00.875 107 12463.23 184.03 54642.75 88888.00 2015-04-17 12:22:01.000 107 12463.25 184.03 54642.75 88888.00 2015-04-17 12:22:01.125 107 12463.27 184.03 54642.75 88888.00 2015-04-17 12:22:01.250 107 12463.27 184.05 54642.75 88888.00 2015-04-17 12:22:01.375 107 12463.25 184.05 54642.75 88888.00 2015-04-17 12:22:01.500 107 12463.20 184.07 54642.75 88888.00 2015-04-17 12:22:01.625 107 12463.23 184.05 54642.75 88888.00 2015-04-17 12:22:01.750 107 12463.30 184.03 54642.78 88888.00 2015-04-17 12:22:01.875 107 12463.30 184.07 54642.78 88888.00 2015-04-17 12:22:02.000 107 12463.25 184.10 54642.78 88888.00 2015-04-17 12:22:02.125 107 12463.25 184.12 54642.75 88888.00 2015-04-17 12:22:02.250 107 12463.23 184.10 54642.75 88888.00 2015-04-17 12:22:02.375 107 12463.25 184.12 54642.70 88888.00 2015-04-17 12:22:02.500 107 12463.25 184.12 54642.68 88888.00 2015-04-17 12:22:02.625 107 12463.23 184.15 54642.70 88888.00 2015-04-17 12:22:02.750 107 12463.23 184.15 54642.68 88888.00 2015-04-17 12:22:02.875 107 12463.23 184.15 54642.70 88888.00 2015-04-17 12:22:03.000 107 12463.15 184.18 54642.70 88888.00 2015-04-17 12:22:03.125 107 12463.20 184.25 54642.72 88888.00 2015-04-17 12:22:03.250 107 12463.20 184.22 54642.72 88888.00 2015-04-17 12:22:03.375 107 12463.25 184.25 54642.70 88888.00 2015-04-17 12:22:03.500 107 12463.23 184.22 54642.72 88888.00 2015-04-17 12:22:03.625 107 12463.25 184.25 54642.70 88888.00 2015-04-17 12:22:03.750 107 12463.27 184.28 54642.72 88888.00 2015-04-17 12:22:03.875 107 12463.27 184.25 54642.65 88888.00 2015-04-17 12:22:04.000 107 12463.25 184.25 54642.62 88888.00 2015-04-17 12:22:04.125 107 12463.30 184.30 54642.68 88888.00 2015-04-17 12:22:04.250 107 12463.23 184.30 54642.70 88888.00 2015-04-17 12:22:04.375 107 12463.30 184.32 54642.70 88888.00 2015-04-17 12:22:04.500 107 12463.40 184.35 54642.68 88888.00 2015-04-17 12:22:04.625 107 12463.38 184.35 54642.65 88888.00 2015-04-17 12:22:04.750 107 12463.33 184.35 54642.65 88888.00 2015-04-17 12:22:04.875 107 12463.30 184.35 54642.62 88888.00 2015-04-17 12:22:05.000 107 12463.27 184.40 54642.62 88888.00 2015-04-17 12:22:05.125 107 12463.30 184.40 54642.62 88888.00 2015-04-17 12:22:05.250 107 12463.30 184.38 54642.60 88888.00 2015-04-17 12:22:05.375 107 12463.35 184.43 54642.60 88888.00 2015-04-17 12:22:05.500 107 12463.35 184.45 54642.60 88888.00 2015-04-17 12:22:05.625 107 12463.38 184.43 54642.62 88888.00 2015-04-17 12:22:05.750 107 12463.40 184.47 54642.62 88888.00 2015-04-17 12:22:05.875 107 12463.38 184.50 54642.62 88888.00 2015-04-17 12:22:06.000 107 12463.40 184.50 54642.60 88888.00 2015-04-17 12:22:06.125 107 12463.40 184.53 54642.62 88888.00 2015-04-17 12:22:06.250 107 12463.40 184.55 54642.60 88888.00 2015-04-17 12:22:06.375 107 12463.38 184.50 54642.57 88888.00 2015-04-17 12:22:06.500 107 12463.33 184.53 54642.57 88888.00 2015-04-17 12:22:06.625 107 12463.30 184.55 54642.60 88888.00 2015-04-17 12:22:06.750 107 12463.38 184.55 54642.57 88888.00 2015-04-17 12:22:06.875 107 12463.42 184.55 54642.55 88888.00 2015-04-17 12:22:07.000 107 12463.42 184.50 54642.55 88888.00 2015-04-17 12:22:07.125 107 12463.35 184.50 54642.55 88888.00 2015-04-17 12:22:07.250 107 12463.33 184.50 54642.55 88888.00 2015-04-17 12:22:07.375 107 12463.40 184.53 54642.53 88888.00 2015-04-17 12:22:07.500 107 12463.48 184.50 54642.55 88888.00 2015-04-17 12:22:07.625 107 12463.48 184.50 54642.55 88888.00 2015-04-17 12:22:07.750 107 12463.45 184.50 54642.55 88888.00 2015-04-17 12:22:07.875 107 12463.48 184.50 54642.57 88888.00 2015-04-17 12:22:08.000 107 12463.52 184.47 54642.53 88888.00 2015-04-17 12:22:08.125 107 12463.52 184.47 54642.53 88888.00 2015-04-17 12:22:08.250 107 12463.48 184.47 54642.53 88888.00 2015-04-17 12:22:08.375 107 12463.55 184.47 54642.53 88888.00 2015-04-17 12:22:08.500 107 12463.55 184.45 54642.53 88888.00 2015-04-17 12:22:08.625 107 12463.58 184.47 54642.53 88888.00 2015-04-17 12:22:08.750 107 12463.58 184.50 54642.50 88888.00 2015-04-17 12:22:08.875 107 12463.48 184.47 54642.50 88888.00 2015-04-17 12:22:09.000 107 12463.45 184.47 54642.50 88888.00 2015-04-17 12:22:09.125 107 12463.48 184.47 54642.50 88888.00 2015-04-17 12:22:09.250 107 12463.48 184.47 54642.53 88888.00 2015-04-17 12:22:09.375 107 12463.58 184.50 54642.50 88888.00 2015-04-17 12:22:09.500 107 12463.65 184.53 54642.47 88888.00 2015-04-17 12:22:09.625 107 12463.62 184.53 54642.50 88888.00 2015-04-17 12:22:09.750 107 12463.70 184.57 54642.53 88888.00 2015-04-17 12:22:09.875 107 12463.65 184.57 54642.50 88888.00 2015-04-17 12:22:10.000 107 12463.62 184.55 54642.47 88888.00 2015-04-17 12:22:10.125 107 12463.70 184.53 54642.47 88888.00 2015-04-17 12:22:10.250 107 12463.75 184.53 54642.50 88888.00 2015-04-17 12:22:10.375 107 12463.75 184.55 54642.45 88888.00 2015-04-17 12:22:10.500 107 12463.73 184.60 54642.47 88888.00 2015-04-17 12:22:10.625 107 12463.75 184.60 54642.45 88888.00 2015-04-17 12:22:10.750 107 12463.70 184.60 54642.45 88888.00 2015-04-17 12:22:10.875 107 12463.77 184.57 54642.43 88888.00 2015-04-17 12:22:11.000 107 12463.83 184.60 54642.40 88888.00 2015-04-17 12:22:11.125 107 12463.85 184.62 54642.43 88888.00 2015-04-17 12:22:11.250 107 12463.90 184.62 54642.40 88888.00 2015-04-17 12:22:11.375 107 12463.92 184.65 54642.40 88888.00 2015-04-17 12:22:11.500 107 12463.98 184.68 54642.40 88888.00 2015-04-17 12:22:11.625 107 12463.95 184.70 54642.40 88888.00 2015-04-17 12:22:11.750 107 12463.90 184.68 54642.38 88888.00 2015-04-17 12:22:11.875 107 12463.88 184.70 54642.35 88888.00 2015-04-17 12:22:12.000 107 12463.88 184.70 54642.35 88888.00 2015-04-17 12:22:12.125 107 12463.92 184.70 54642.35 88888.00 2015-04-17 12:22:12.250 107 12463.95 184.72 54642.35 88888.00 2015-04-17 12:22:12.375 107 12464.00 184.75 54642.32 88888.00 2015-04-17 12:22:12.500 107 12464.05 184.78 54642.32 88888.00 2015-04-17 12:22:12.625 107 12464.02 184.78 54642.28 88888.00 2015-04-17 12:22:12.750 107 12463.98 184.78 54642.30 88888.00 2015-04-17 12:22:12.875 107 12464.02 184.78 54642.32 88888.00 2015-04-17 12:22:13.000 107 12464.05 184.78 54642.28 88888.00 2015-04-17 12:22:13.125 107 12464.08 184.78 54642.28 88888.00 2015-04-17 12:22:13.250 107 12464.02 184.80 54642.25 88888.00 2015-04-17 12:22:13.375 107 12464.10 184.85 54642.28 88888.00 2015-04-17 12:22:13.500 107 12464.12 184.85 54642.25 88888.00 2015-04-17 12:22:13.625 107 12464.08 184.88 54642.25 88888.00 2015-04-17 12:22:13.750 107 12464.02 184.93 54642.25 88888.00 2015-04-17 12:22:13.875 107 12464.05 184.90 54642.22 88888.00 2015-04-17 12:22:14.000 107 12464.00 184.93 54642.20 88888.00 2015-04-17 12:22:14.125 107 12464.08 184.90 54642.20 88888.00 2015-04-17 12:22:14.250 107 12464.10 184.93 54642.20 88888.00 2015-04-17 12:22:14.375 107 12464.15 184.97 54642.18 88888.00 2015-04-17 12:22:14.500 107 12464.12 184.95 54642.15 88888.00 2015-04-17 12:22:14.625 107 12464.10 184.95 54642.12 88888.00 2015-04-17 12:22:14.750 107 12464.08 184.95 54642.15 88888.00 2015-04-17 12:22:14.875 107 12464.08 184.95 54642.18 88888.00 2015-04-17 12:22:15.000 107 12464.02 184.95 54642.15 88888.00 2015-04-17 12:22:15.125 107 12464.05 184.93 54642.12 88888.00 2015-04-17 12:22:15.250 107 12463.98 184.95 54642.10 88888.00 2015-04-17 12:22:15.375 107 12463.95 185.00 54642.10 88888.00 2015-04-17 12:22:15.500 107 12464.00 185.03 54642.10 88888.00 2015-04-17 12:22:15.625 107 12464.02 185.00 54642.07 88888.00 2015-04-17 12:22:15.750 107 12464.02 185.00 54642.07 88888.00 2015-04-17 12:22:15.875 107 12464.00 185.03 54642.12 88888.00 2015-04-17 12:22:16.000 107 12463.98 185.00 54642.10 88888.00 2015-04-17 12:22:16.125 107 12464.02 184.97 54642.07 88888.00 2015-04-17 12:22:16.250 107 12464.08 185.03 54642.10 88888.00 2015-04-17 12:22:16.375 107 12464.05 185.03 54642.10 88888.00 2015-04-17 12:22:16.500 107 12464.00 185.05 54642.07 88888.00 2015-04-17 12:22:16.625 107 12464.05 185.05 54642.07 88888.00 2015-04-17 12:22:16.750 107 12464.05 185.07 54642.05 88888.00 2015-04-17 12:22:16.875 107 12463.98 185.10 54642.03 88888.00 2015-04-17 12:22:17.000 107 12463.95 185.07 54642.05 88888.00 2015-04-17 12:22:17.125 107 12463.98 185.03 54642.05 88888.00 2015-04-17 12:22:17.250 107 12464.00 185.05 54642.03 88888.00 2015-04-17 12:22:17.375 107 12464.02 185.07 54642.05 88888.00 2015-04-17 12:22:17.500 107 12464.02 185.07 54642.05 88888.00 2015-04-17 12:22:17.625 107 12464.02 185.10 54642.03 88888.00 2015-04-17 12:22:17.750 107 12464.05 185.07 54642.03 88888.00 2015-04-17 12:22:17.875 107 12464.05 185.07 54642.03 88888.00 2015-04-17 12:22:18.000 107 12463.98 185.05 54642.03 88888.00 2015-04-17 12:22:18.125 107 12463.92 185.03 54642.05 88888.00 2015-04-17 12:22:18.250 107 12463.90 185.00 54642.03 88888.00 2015-04-17 12:22:18.375 107 12463.88 185.05 54642.03 88888.00 2015-04-17 12:22:18.500 107 12463.88 185.03 54642.05 88888.00 2015-04-17 12:22:18.625 107 12463.92 185.03 54642.05 88888.00 2015-04-17 12:22:18.750 107 12463.88 185.00 54642.03 88888.00 2015-04-17 12:22:18.875 107 12463.80 184.95 54642.00 88888.00 2015-04-17 12:22:19.000 107 12463.77 184.97 54642.03 88888.00 2015-04-17 12:22:19.125 107 12463.75 185.03 54642.05 88888.00 2015-04-17 12:22:19.250 107 12463.67 184.93 54642.05 88888.00 2015-04-17 12:22:19.375 107 12463.70 184.88 54642.03 88888.00 2015-04-17 12:22:19.500 107 12463.73 184.85 54642.00 88888.00 2015-04-17 12:22:19.625 107 12463.70 184.85 54642.00 88888.00 2015-04-17 12:22:19.750 107 12463.75 184.90 54642.05 88888.00 2015-04-17 12:22:19.875 107 12463.73 184.85 54642.03 88888.00 2015-04-17 12:22:20.000 107 12463.65 184.82 54642.00 88888.00 2015-04-17 12:22:20.125 107 12463.67 184.82 54642.03 88888.00 2015-04-17 12:22:20.250 107 12463.70 184.82 54642.05 88888.00 2015-04-17 12:22:20.375 107 12463.75 184.82 54642.05 88888.00 2015-04-17 12:22:20.500 107 12463.80 184.78 54642.03 88888.00 2015-04-17 12:22:20.625 107 12463.80 184.78 54642.05 88888.00 2015-04-17 12:22:20.750 107 12463.77 184.78 54642.05 88888.00 2015-04-17 12:22:20.875 107 12463.77 184.78 54642.05 88888.00 2015-04-17 12:22:21.000 107 12463.75 184.78 54642.00 88888.00 2015-04-17 12:22:21.125 107 12463.77 184.75 54642.03 88888.00 2015-04-17 12:22:21.250 107 12463.77 184.72 54642.00 88888.00 2015-04-17 12:22:21.375 107 12463.83 184.75 54642.00 88888.00 2015-04-17 12:22:21.500 107 12463.85 184.78 54642.00 88888.00 2015-04-17 12:22:21.625 107 12463.80 184.75 54642.00 88888.00 2015-04-17 12:22:21.750 107 12463.75 184.68 54641.97 88888.00 2015-04-17 12:22:21.875 107 12463.77 184.72 54641.95 88888.00 2015-04-17 12:22:22.000 107 12463.75 184.72 54641.95 88888.00 2015-04-17 12:22:22.125 107 12463.77 184.70 54641.97 88888.00 2015-04-17 12:22:22.250 107 12463.73 184.70 54641.95 88888.00 2015-04-17 12:22:22.375 107 12463.77 184.72 54641.97 88888.00 2015-04-17 12:22:22.500 107 12463.83 184.72 54641.97 88888.00 2015-04-17 12:22:22.625 107 12463.83 184.72 54642.00 88888.00 2015-04-17 12:22:22.750 107 12463.85 184.72 54641.97 88888.00 2015-04-17 12:22:22.875 107 12463.90 184.75 54641.97 88888.00 2015-04-17 12:22:23.000 107 12463.90 184.75 54641.95 88888.00 2015-04-17 12:22:23.125 107 12463.88 184.78 54642.00 88888.00 2015-04-17 12:22:23.250 107 12463.80 184.78 54642.00 88888.00 2015-04-17 12:22:23.375 107 12463.83 184.78 54641.97 88888.00 2015-04-17 12:22:23.500 107 12463.88 184.78 54641.95 88888.00 2015-04-17 12:22:23.625 107 12463.88 184.80 54641.90 88888.00 2015-04-17 12:22:23.750 107 12463.83 184.80 54641.88 88888.00 2015-04-17 12:22:23.875 107 12463.83 184.80 54641.90 88888.00 2015-04-17 12:22:24.000 107 12463.83 184.80 54641.90 88888.00 2015-04-17 12:22:24.125 107 12463.95 184.80 54641.93 88888.00 2015-04-17 12:22:24.250 107 12464.00 184.80 54641.95 88888.00 2015-04-17 12:22:24.375 107 12463.95 184.80 54641.93 88888.00 2015-04-17 12:22:24.500 107 12463.92 184.80 54641.93 88888.00 2015-04-17 12:22:24.625 107 12463.98 184.82 54641.93 88888.00 2015-04-17 12:22:24.750 107 12464.02 184.85 54641.95 88888.00 2015-04-17 12:22:24.875 107 12464.00 184.85 54641.95 88888.00 2015-04-17 12:22:25.000 107 12464.00 184.85 54641.95 88888.00 2015-04-17 12:22:25.125 107 12463.98 184.85 54641.95 88888.00 2015-04-17 12:22:25.250 107 12463.98 184.82 54641.90 88888.00 2015-04-17 12:22:25.375 107 12463.98 184.88 54641.93 88888.00 2015-04-17 12:22:25.500 107 12464.02 184.88 54641.93 88888.00 2015-04-17 12:22:25.625 107 12464.08 184.85 54641.93 88888.00 2015-04-17 12:22:25.750 107 12464.08 184.85 54641.90 88888.00 2015-04-17 12:22:25.875 107 12464.05 184.85 54641.90 88888.00 2015-04-17 12:22:26.000 107 12464.02 184.88 54641.90 88888.00 2015-04-17 12:22:26.125 107 12464.10 184.85 54641.93 88888.00 2015-04-17 12:22:26.250 107 12464.10 184.82 54641.90 88888.00 2015-04-17 12:22:26.375 107 12464.12 184.82 54641.90 88888.00 2015-04-17 12:22:26.500 107 12464.12 184.85 54641.88 88888.00 2015-04-17 12:22:26.625 107 12464.17 184.88 54641.85 88888.00 2015-04-17 12:22:26.750 107 12464.27 184.88 54641.88 88888.00 2015-04-17 12:22:26.875 107 12464.27 184.88 54641.88 88888.00 2015-04-17 12:22:27.000 107 12464.25 184.90 54641.88 88888.00 2015-04-17 12:22:27.125 107 12464.25 184.88 54641.85 88888.00 2015-04-17 12:22:27.250 107 12464.25 184.80 54641.82 88888.00 2015-04-17 12:22:27.375 107 12464.35 184.80 54641.82 88888.00 2015-04-17 12:22:27.500 107 12464.50 184.82 54641.82 88888.00 2015-04-17 12:22:27.625 107 12464.55 184.88 54641.82 88888.00 2015-04-17 12:22:27.750 107 12464.52 184.90 54641.82 88888.00 2015-04-17 12:22:27.875 107 12464.60 184.93 54641.82 88888.00 2015-04-17 12:22:28.000 107 12464.67 184.93 54641.82 88888.00 2015-04-17 12:22:28.125 107 12464.73 184.93 54641.82 88888.00 2015-04-17 12:22:28.250 107 12464.73 184.93 54641.85 88888.00 2015-04-17 12:22:28.375 107 12464.73 184.93 54641.82 88888.00 2015-04-17 12:22:28.500 107 12464.73 184.93 54641.78 88888.00 2015-04-17 12:22:28.625 107 12464.75 184.90 54641.75 88888.00 2015-04-17 12:22:28.750 107 12464.77 184.93 54641.78 88888.00 2015-04-17 12:22:28.875 107 12464.83 184.93 54641.78 88888.00 2015-04-17 12:22:29.000 107 12464.95 184.97 54641.75 88888.00 2015-04-17 12:22:29.125 107 12464.98 184.97 54641.72 88888.00 2015-04-17 12:22:29.250 107 12465.05 184.97 54641.72 88888.00 2015-04-17 12:22:29.375 107 12465.10 185.00 54641.75 88888.00 2015-04-17 12:22:29.500 107 12465.10 185.00 54641.72 88888.00 2015-04-17 12:22:29.625 107 12465.10 184.97 54641.68 88888.00 2015-04-17 12:22:29.750 107 12465.12 185.00 54641.70 88888.00 2015-04-17 12:22:29.875 107 12465.17 185.03 54641.70 88888.00 2015-04-17 12:22:30.000 107 12465.25 185.05 54641.70 88888.00 2015-04-17 12:22:30.125 107 12465.23 185.03 54641.68 88888.00 2015-04-17 12:22:30.250 107 12465.20 185.05 54641.65 88888.00 2015-04-17 12:22:30.375 107 12465.23 185.05 54641.65 88888.00 2015-04-17 12:22:30.500 107 12465.30 185.07 54641.65 88888.00 2015-04-17 12:22:30.625 107 12465.40 185.12 54641.65 88888.00 2015-04-17 12:22:30.750 107 12465.48 185.12 54641.68 88888.00 2015-04-17 12:22:30.875 107 12465.45 185.07 54641.68 88888.00 2015-04-17 12:22:31.000 107 12465.40 185.12 54641.62 88888.00 2015-04-17 12:22:31.125 107 12465.38 185.15 54641.65 88888.00 2015-04-17 12:22:31.250 107 12465.38 185.15 54641.68 88888.00 2015-04-17 12:22:31.375 107 12465.38 185.15 54641.68 88888.00 2015-04-17 12:22:31.500 107 12465.35 185.15 54641.65 88888.00 2015-04-17 12:22:31.625 107 12465.38 185.12 54641.62 88888.00 2015-04-17 12:22:31.750 107 12465.45 185.15 54641.62 88888.00 2015-04-17 12:22:31.875 107 12465.48 185.18 54641.62 88888.00 2015-04-17 12:22:32.000 107 12465.55 185.18 54641.62 88888.00 2015-04-17 12:22:32.125 107 12465.58 185.15 54641.62 88888.00 2015-04-17 12:22:32.250 107 12465.58 185.12 54641.62 88888.00 2015-04-17 12:22:32.375 107 12465.60 185.15 54641.62 88888.00 2015-04-17 12:22:32.500 107 12465.65 185.18 54641.62 88888.00 2015-04-17 12:22:32.625 107 12465.65 185.15 54641.57 88888.00 2015-04-17 12:22:32.750 107 12465.67 185.12 54641.57 88888.00 2015-04-17 12:22:32.875 107 12465.77 185.15 54641.60 88888.00 2015-04-17 12:22:33.000 107 12465.77 185.15 54641.57 88888.00 2015-04-17 12:22:33.125 107 12465.75 185.12 54641.62 88888.00 2015-04-17 12:22:33.250 107 12465.70 185.12 54641.62 88888.00 2015-04-17 12:22:33.375 107 12465.67 185.12 54641.62 88888.00 2015-04-17 12:22:33.500 107 12465.70 185.10 54641.62 88888.00 2015-04-17 12:22:33.625 107 12465.75 185.05 54641.60 88888.00 2015-04-17 12:22:33.750 107 12465.80 185.05 54641.60 88888.00 2015-04-17 12:22:33.875 107 12465.75 185.05 54641.60 88888.00 2015-04-17 12:22:34.000 107 12465.67 185.05 54641.60 88888.00 2015-04-17 12:22:34.125 107 12465.70 185.07 54641.62 88888.00 2015-04-17 12:22:34.250 107 12465.70 185.10 54641.62 88888.00 2015-04-17 12:22:34.375 107 12465.75 185.07 54641.60 88888.00 2015-04-17 12:22:34.500 107 12465.75 185.05 54641.60 88888.00 2015-04-17 12:22:34.625 107 12465.83 185.05 54641.60 88888.00 2015-04-17 12:22:34.750 107 12465.85 185.03 54641.62 88888.00 2015-04-17 12:22:34.875 107 12465.80 185.07 54641.65 88888.00 2015-04-17 12:22:35.000 107 12465.77 185.05 54641.65 88888.00 2015-04-17 12:22:35.125 107 12465.83 185.05 54641.68 88888.00 2015-04-17 12:22:35.250 107 12465.83 185.00 54641.68 88888.00 2015-04-17 12:22:35.375 107 12465.83 184.97 54641.65 88888.00 2015-04-17 12:22:35.500 107 12465.88 185.00 54641.68 88888.00 2015-04-17 12:22:35.625 107 12465.88 185.00 54641.65 88888.00 2015-04-17 12:22:35.750 107 12465.95 185.00 54641.68 88888.00 2015-04-17 12:22:35.875 107 12466.05 185.00 54641.65 88888.00 2015-04-17 12:22:36.000 107 12466.10 185.03 54641.68 88888.00 2015-04-17 12:22:36.125 107 12466.05 185.00 54641.65 88888.00 2015-04-17 12:22:36.250 107 12466.00 184.95 54641.62 88888.00 2015-04-17 12:22:36.375 107 12466.02 184.95 54641.65 88888.00 2015-04-17 12:22:36.500 107 12466.02 184.97 54641.65 88888.00 2015-04-17 12:22:36.625 107 12466.02 184.97 54641.65 88888.00 2015-04-17 12:22:36.750 107 12466.10 185.03 54641.65 88888.00 2015-04-17 12:22:36.875 107 12466.20 185.00 54641.62 88888.00 2015-04-17 12:22:37.000 107 12466.20 185.00 54641.62 88888.00 2015-04-17 12:22:37.125 107 12466.12 184.97 54641.68 88888.00 2015-04-17 12:22:37.250 107 12466.02 184.95 54641.65 88888.00 2015-04-17 12:22:37.375 107 12466.05 184.95 54641.65 88888.00 2015-04-17 12:22:37.500 107 12466.02 184.97 54641.68 88888.00 2015-04-17 12:22:37.625 107 12466.02 184.97 54641.68 88888.00 2015-04-17 12:22:37.750 107 12466.05 184.95 54641.68 88888.00 2015-04-17 12:22:37.875 107 12466.05 184.95 54641.68 88888.00 2015-04-17 12:22:38.000 107 12466.00 184.97 54641.68 88888.00 2015-04-17 12:22:38.125 107 12466.00 184.97 54641.65 88888.00 2015-04-17 12:22:38.250 107 12466.05 184.93 54641.65 88888.00 2015-04-17 12:22:38.375 107 12466.05 184.93 54641.65 88888.00 2015-04-17 12:22:38.500 107 12466.00 184.97 54641.68 88888.00 2015-04-17 12:22:38.625 107 12466.02 185.00 54641.68 88888.00 2015-04-17 12:22:38.750 107 12466.00 184.97 54641.68 88888.00 2015-04-17 12:22:38.875 107 12466.00 184.93 54641.68 88888.00 2015-04-17 12:22:39.000 107 12466.02 184.93 54641.68 88888.00 2015-04-17 12:22:39.125 107 12466.08 184.93 54641.68 88888.00 2015-04-17 12:22:39.250 107 12466.05 184.95 54641.68 88888.00 2015-04-17 12:22:39.375 107 12466.02 184.93 54641.68 88888.00 2015-04-17 12:22:39.500 107 12466.00 184.90 54641.65 88888.00 2015-04-17 12:22:39.625 107 12466.00 184.85 54641.65 88888.00 2015-04-17 12:22:39.750 107 12466.02 184.85 54641.65 88888.00 2015-04-17 12:22:39.875 107 12465.98 184.80 54641.68 88888.00 2015-04-17 12:22:40.000 107 12466.02 184.80 54641.68 88888.00 2015-04-17 12:22:40.125 107 12466.05 184.80 54641.70 88888.00 2015-04-17 12:22:40.250 107 12465.95 184.78 54641.70 88888.00 2015-04-17 12:22:40.375 107 12465.90 184.78 54641.70 88888.00 2015-04-17 12:22:40.500 107 12465.90 184.80 54641.68 88888.00 2015-04-17 12:22:40.625 107 12465.98 184.75 54641.65 88888.00 2015-04-17 12:22:40.750 107 12466.05 184.70 54641.62 88888.00 2015-04-17 12:22:40.875 107 12466.08 184.72 54641.68 88888.00 2015-04-17 12:22:41.000 107 12466.05 184.68 54641.68 88888.00 2015-04-17 12:22:41.125 107 12466.08 184.68 54641.70 88888.00 2015-04-17 12:22:41.250 107 12466.05 184.60 54641.70 88888.00 2015-04-17 12:22:41.375 107 12466.10 184.60 54641.70 88888.00 2015-04-17 12:22:41.500 107 12466.10 184.60 54641.70 88888.00 2015-04-17 12:22:41.625 107 12466.10 184.57 54641.70 88888.00 2015-04-17 12:22:41.750 107 12466.17 184.55 54641.70 88888.00 2015-04-17 12:22:41.875 107 12466.23 184.55 54641.70 88888.00 2015-04-17 12:22:42.000 107 12466.23 184.53 54641.70 88888.00 2015-04-17 12:22:42.125 107 12466.25 184.50 54641.72 88888.00 2015-04-17 12:22:42.250 107 12466.23 184.47 54641.72 88888.00 2015-04-17 12:22:42.375 107 12466.27 184.47 54641.72 88888.00 2015-04-17 12:22:42.500 107 12466.35 184.47 54641.72 88888.00 2015-04-17 12:22:42.625 107 12466.42 184.43 54641.72 88888.00 2015-04-17 12:22:42.750 107 12466.40 184.43 54641.72 88888.00 2015-04-17 12:22:42.875 107 12466.40 184.40 54641.72 88888.00 2015-04-17 12:22:43.000 107 12466.38 184.35 54641.70 88888.00 2015-04-17 12:22:43.125 107 12466.40 184.40 54641.70 88888.00 2015-04-17 12:22:43.250 107 12466.42 184.38 54641.72 88888.00 2015-04-17 12:22:43.375 107 12466.52 184.43 54641.72 88888.00 2015-04-17 12:22:43.500 107 12466.58 184.40 54641.70 88888.00 2015-04-17 12:22:43.625 107 12466.65 184.43 54641.70 88888.00 2015-04-17 12:22:43.750 107 12466.70 184.40 54641.70 88888.00 2015-04-17 12:22:43.875 107 12466.73 184.38 54641.72 88888.00 2015-04-17 12:22:44.000 107 12466.77 184.38 54641.70 88888.00 2015-04-17 12:22:44.125 107 12466.80 184.35 54641.68 88888.00 2015-04-17 12:22:44.250 107 12466.77 184.38 54641.68 88888.00 2015-04-17 12:22:44.375 107 12466.75 184.40 54641.65 88888.00 2015-04-17 12:22:44.500 107 12466.77 184.43 54641.68 88888.00 2015-04-17 12:22:44.625 107 12466.77 184.45 54641.65 88888.00 2015-04-17 12:22:44.750 107 12466.80 184.43 54641.62 88888.00 2015-04-17 12:22:44.875 107 12466.88 184.40 54641.65 88888.00 2015-04-17 12:22:45.000 107 12466.95 184.45 54641.65 88888.00 2015-04-17 12:22:45.125 107 12467.00 184.47 54641.70 88888.00 2015-04-17 12:22:45.250 107 12466.98 184.47 54641.68 88888.00 2015-04-17 12:22:45.375 107 12466.90 184.45 54641.65 88888.00 2015-04-17 12:22:45.500 107 12466.83 184.45 54641.62 88888.00 2015-04-17 12:22:45.625 107 12466.90 184.47 54641.65 88888.00 2015-04-17 12:22:45.750 107 12466.92 184.50 54641.65 88888.00 2015-04-17 12:22:45.875 107 12466.90 184.50 54641.65 88888.00 2015-04-17 12:22:46.000 107 12466.90 184.53 54641.62 88888.00 2015-04-17 12:22:46.125 107 12466.88 184.53 54641.65 88888.00 2015-04-17 12:22:46.250 107 12466.85 184.53 54641.65 88888.00 2015-04-17 12:22:46.375 107 12466.90 184.55 54641.68 88888.00 2015-04-17 12:22:46.500 107 12466.95 184.55 54641.68 88888.00 2015-04-17 12:22:46.625 107 12466.95 184.57 54641.68 88888.00 2015-04-17 12:22:46.750 107 12466.95 184.57 54641.68 88888.00 2015-04-17 12:22:46.875 107 12467.00 184.55 54641.65 88888.00 2015-04-17 12:22:47.000 107 12466.98 184.57 54641.65 88888.00 2015-04-17 12:22:47.125 107 12466.92 184.60 54641.65 88888.00 2015-04-17 12:22:47.250 107 12466.95 184.57 54641.68 88888.00 2015-04-17 12:22:47.375 107 12466.98 184.60 54641.68 88888.00 2015-04-17 12:22:47.500 107 12466.95 184.65 54641.68 88888.00 2015-04-17 12:22:47.625 107 12466.92 184.62 54641.65 88888.00 2015-04-17 12:22:47.750 107 12466.90 184.60 54641.65 88888.00 2015-04-17 12:22:47.875 107 12466.88 184.62 54641.68 88888.00 2015-04-17 12:22:48.000 107 12466.98 184.65 54641.68 88888.00 2015-04-17 12:22:48.125 107 12466.92 184.70 54641.68 88888.00 2015-04-17 12:22:48.250 107 12466.83 184.65 54641.70 88888.00 2015-04-17 12:22:48.375 107 12466.83 184.68 54641.70 88888.00 2015-04-17 12:22:48.500 107 12466.83 184.68 54641.68 88888.00 2015-04-17 12:22:48.625 107 12466.83 184.68 54641.70 88888.00 2015-04-17 12:22:48.750 107 12466.83 184.70 54641.70 88888.00 2015-04-17 12:22:48.875 107 12466.85 184.70 54641.68 88888.00 2015-04-17 12:22:49.000 107 12466.83 184.68 54641.65 88888.00 2015-04-17 12:22:49.125 107 12466.77 184.72 54641.68 88888.00 2015-04-17 12:22:49.250 107 12466.77 184.72 54641.70 88888.00 2015-04-17 12:22:49.375 107 12466.75 184.78 54641.72 88888.00 2015-04-17 12:22:49.500 107 12466.73 184.75 54641.72 88888.00 2015-04-17 12:22:49.625 107 12466.75 184.78 54641.75 88888.00 2015-04-17 12:22:49.750 107 12466.85 184.78 54641.75 88888.00 2015-04-17 12:22:49.875 107 12466.88 184.78 54641.75 88888.00 2015-04-17 12:22:50.000 107 12466.95 184.75 54641.75 88888.00 2015-04-17 12:22:50.125 107 12466.95 184.75 54641.75 88888.00 2015-04-17 12:22:50.250 107 12466.90 184.75 54641.75 88888.00 2015-04-17 12:22:50.375 107 12466.90 184.80 54641.72 88888.00 2015-04-17 12:22:50.500 107 12466.85 184.82 54641.72 88888.00 2015-04-17 12:22:50.625 107 12466.88 184.82 54641.78 88888.00 2015-04-17 12:22:50.750 107 12466.88 184.82 54641.78 88888.00 2015-04-17 12:22:50.875 107 12466.90 184.88 54641.80 88888.00 2015-04-17 12:22:51.000 107 12466.92 184.85 54641.75 88888.00 2015-04-17 12:22:51.125 107 12466.95 184.88 54641.78 88888.00 2015-04-17 12:22:51.250 107 12466.83 184.82 54641.78 88888.00 2015-04-17 12:22:51.375 107 12466.85 184.85 54641.78 88888.00 2015-04-17 12:22:51.500 107 12466.90 184.88 54641.75 88888.00 2015-04-17 12:22:51.625 107 12466.98 184.90 54641.78 88888.00 2015-04-17 12:22:51.750 107 12467.05 184.90 54641.78 88888.00 2015-04-17 12:22:51.875 107 12467.08 184.90 54641.78 88888.00 2015-04-17 12:22:52.000 107 12467.05 184.90 54641.80 88888.00 2015-04-17 12:22:52.125 107 12467.15 184.95 54641.80 88888.00 2015-04-17 12:22:52.250 107 12467.20 184.90 54641.82 88888.00 2015-04-17 12:22:52.375 107 12467.23 184.90 54641.80 88888.00 2015-04-17 12:22:52.500 107 12467.12 184.93 54641.82 88888.00 2015-04-17 12:22:52.625 107 12467.15 184.93 54641.82 88888.00 2015-04-17 12:22:52.750 107 12467.23 184.90 54641.80 88888.00 2015-04-17 12:22:52.875 107 12467.23 184.93 54641.80 88888.00 2015-04-17 12:22:53.000 107 12467.27 184.95 54641.82 88888.00 2015-04-17 12:22:53.125 107 12467.30 184.97 54641.85 88888.00 2015-04-17 12:22:53.250 107 12467.25 184.95 54641.85 88888.00 2015-04-17 12:22:53.375 107 12467.27 184.95 54641.85 88888.00 2015-04-17 12:22:53.500 107 12467.30 184.97 54641.85 88888.00 2015-04-17 12:22:53.625 107 12467.33 184.97 54641.88 88888.00 2015-04-17 12:22:53.750 107 12467.30 185.03 54641.88 88888.00 2015-04-17 12:22:53.875 107 12467.33 185.00 54641.85 88888.00 2015-04-17 12:22:54.000 107 12467.33 184.97 54641.85 88888.00 2015-04-17 12:22:54.125 107 12467.33 185.00 54641.85 88888.00 2015-04-17 12:22:54.250 107 12467.30 184.97 54641.85 88888.00 2015-04-17 12:22:54.375 107 12467.38 185.03 54641.85 88888.00 2015-04-17 12:22:54.500 107 12467.38 185.00 54641.85 88888.00 2015-04-17 12:22:54.625 107 12467.40 185.03 54641.85 88888.00 2015-04-17 12:22:54.750 107 12467.42 185.05 54641.88 88888.00 2015-04-17 12:22:54.875 107 12467.48 185.10 54641.88 88888.00 2015-04-17 12:22:55.000 107 12467.48 185.07 54641.85 88888.00 2015-04-17 12:22:55.125 107 12467.45 185.10 54641.88 88888.00 2015-04-17 12:22:55.250 107 12467.52 185.10 54641.90 88888.00 2015-04-17 12:22:55.375 107 12467.52 185.12 54641.88 88888.00 2015-04-17 12:22:55.500 107 12467.50 185.10 54641.88 88888.00 2015-04-17 12:22:55.625 107 12467.55 185.12 54641.88 88888.00 2015-04-17 12:22:55.750 107 12467.60 185.15 54641.88 88888.00 2015-04-17 12:22:55.875 107 12467.65 185.15 54641.90 88888.00 2015-04-17 12:22:56.000 107 12467.65 185.20 54641.88 88888.00 2015-04-17 12:22:56.125 107 12467.65 185.18 54641.90 88888.00 2015-04-17 12:22:56.250 107 12467.75 185.15 54641.90 88888.00 2015-04-17 12:22:56.375 107 12467.83 185.20 54641.90 88888.00 2015-04-17 12:22:56.500 107 12467.80 185.22 54641.90 88888.00 2015-04-17 12:22:56.625 107 12467.70 185.25 54641.90 88888.00 2015-04-17 12:22:56.750 107 12467.62 185.25 54641.90 88888.00 2015-04-17 12:22:56.875 107 12467.62 185.28 54641.90 88888.00 2015-04-17 12:22:57.000 107 12467.70 185.25 54641.88 88888.00 2015-04-17 12:22:57.125 107 12467.73 185.25 54641.88 88888.00 2015-04-17 12:22:57.250 107 12467.70 185.20 54641.88 88888.00 2015-04-17 12:22:57.375 107 12467.75 185.25 54641.90 88888.00 2015-04-17 12:22:57.500 107 12467.88 185.28 54641.90 88888.00 2015-04-17 12:22:57.625 107 12467.88 185.30 54641.90 88888.00 2015-04-17 12:22:57.750 107 12467.88 185.28 54641.90 88888.00 2015-04-17 12:22:57.875 107 12467.88 185.22 54641.88 88888.00 2015-04-17 12:22:58.000 107 12467.88 185.25 54641.90 88888.00 2015-04-17 12:22:58.125 107 12467.92 185.28 54641.93 88888.00 2015-04-17 12:22:58.250 107 12467.88 185.22 54641.93 88888.00 2015-04-17 12:22:58.375 107 12467.85 185.28 54641.93 88888.00 2015-04-17 12:22:58.500 107 12467.92 185.30 54641.95 88888.00 2015-04-17 12:22:58.625 107 12467.98 185.32 54641.95 88888.00 2015-04-17 12:22:58.750 107 12467.95 185.35 54641.95 88888.00 2015-04-17 12:22:58.875 107 12467.88 185.32 54641.93 88888.00 2015-04-17 12:22:59.000 107 12467.88 185.28 54641.93 88888.00 2015-04-17 12:22:59.125 107 12467.95 185.28 54641.95 88888.00 2015-04-17 12:22:59.250 107 12467.98 185.30 54641.95 88888.00 2015-04-17 12:22:59.375 107 12467.92 185.25 54641.93 88888.00 2015-04-17 12:22:59.500 107 12467.85 185.25 54641.95 88888.00 2015-04-17 12:22:59.625 107 12467.88 185.25 54641.97 88888.00 2015-04-17 12:22:59.750 107 12467.95 185.28 54642.00 88888.00 2015-04-17 12:22:59.875 107 12467.98 185.28 54642.00 88888.00 2015-04-17 12:23:00.000 107 12468.02 185.22 54641.97 88888.00 2015-04-17 12:23:00.125 107 12468.05 185.25 54642.00 88888.00 2015-04-17 12:23:00.250 107 12468.08 185.18 54641.97 88888.00 2015-04-17 12:23:00.375 107 12468.08 185.20 54641.97 88888.00 2015-04-17 12:23:00.500 107 12468.12 185.25 54641.95 88888.00 2015-04-17 12:23:00.625 107 12468.12 185.25 54641.95 88888.00 2015-04-17 12:23:00.750 107 12468.12 185.20 54641.95 88888.00 2015-04-17 12:23:00.875 107 12468.15 185.20 54641.95 88888.00 2015-04-17 12:23:01.000 107 12468.20 185.18 54641.95 88888.00 2015-04-17 12:23:01.125 107 12468.23 185.20 54641.97 88888.00 2015-04-17 12:23:01.250 107 12468.17 185.20 54641.97 88888.00 2015-04-17 12:23:01.375 107 12468.25 185.20 54641.97 88888.00 2015-04-17 12:23:01.500 107 12468.25 185.20 54641.97 88888.00 2015-04-17 12:23:01.625 107 12468.25 185.22 54641.97 88888.00 2015-04-17 12:23:01.750 107 12468.35 185.20 54642.00 88888.00 2015-04-17 12:23:01.875 107 12468.42 185.20 54642.00 88888.00 2015-04-17 12:23:02.000 107 12468.42 185.22 54641.97 88888.00 2015-04-17 12:23:02.125 107 12468.40 185.22 54641.97 88888.00 2015-04-17 12:23:02.250 107 12468.33 185.18 54641.95 88888.00 2015-04-17 12:23:02.375 107 12468.33 185.18 54641.95 88888.00 2015-04-17 12:23:02.500 107 12468.33 185.18 54641.97 88888.00 2015-04-17 12:23:02.625 107 12468.30 185.18 54641.95 88888.00 2015-04-17 12:23:02.750 107 12468.38 185.20 54641.97 88888.00 2015-04-17 12:23:02.875 107 12468.48 185.22 54641.97 88888.00 2015-04-17 12:23:03.000 107 12468.45 185.25 54641.97 88888.00 2015-04-17 12:23:03.125 107 12468.38 185.25 54641.97 88888.00 2015-04-17 12:23:03.250 107 12468.40 185.25 54641.95 88888.00 2015-04-17 12:23:03.375 107 12468.45 185.28 54641.97 88888.00 2015-04-17 12:23:03.500 107 12468.42 185.30 54642.00 88888.00 2015-04-17 12:23:03.625 107 12468.38 185.32 54641.97 88888.00 2015-04-17 12:23:03.750 107 12468.45 185.32 54642.00 88888.00 2015-04-17 12:23:03.875 107 12468.45 185.35 54642.03 88888.00 2015-04-17 12:23:04.000 107 12468.33 185.35 54642.00 88888.00 2015-04-17 12:23:04.125 107 12468.27 185.38 54642.03 88888.00 2015-04-17 12:23:04.250 107 12468.23 185.35 54642.00 88888.00 2015-04-17 12:23:04.375 107 12468.27 185.38 54642.03 88888.00 2015-04-17 12:23:04.500 107 12468.33 185.40 54642.05 88888.00 2015-04-17 12:23:04.625 107 12468.35 185.40 54642.03 88888.00 2015-04-17 12:23:04.750 107 12468.38 185.38 54642.03 88888.00 2015-04-17 12:23:04.875 107 12468.30 185.35 54642.05 88888.00 2015-04-17 12:23:05.000 107 12468.33 185.32 54642.03 88888.00 2015-04-17 12:23:05.125 107 12468.35 185.35 54642.05 88888.00 2015-04-17 12:23:05.250 107 12468.35 185.38 54642.10 88888.00 2015-04-17 12:23:05.375 107 12468.30 185.35 54642.07 88888.00 2015-04-17 12:23:05.500 107 12468.35 185.35 54642.07 88888.00 2015-04-17 12:23:05.625 107 12468.40 185.35 54642.07 88888.00 2015-04-17 12:23:05.750 107 12468.38 185.35 54642.07 88888.00 2015-04-17 12:23:05.875 107 12468.35 185.32 54642.05 88888.00 2015-04-17 12:23:06.000 107 12468.30 185.32 54642.03 88888.00 2015-04-17 12:23:06.125 107 12468.27 185.30 54642.05 88888.00 2015-04-17 12:23:06.250 107 12468.23 185.30 54642.07 88888.00 2015-04-17 12:23:06.375 107 12468.23 185.28 54642.07 88888.00 2015-04-17 12:23:06.500 107 12468.25 185.28 54642.10 88888.00 2015-04-17 12:23:06.625 107 12468.25 185.30 54642.10 88888.00 2015-04-17 12:23:06.750 107 12468.23 185.28 54642.10 88888.00 2015-04-17 12:23:06.875 107 12468.20 185.25 54642.12 88888.00 2015-04-17 12:23:07.000 107 12468.25 185.28 54642.12 88888.00 2015-04-17 12:23:07.125 107 12468.23 185.25 54642.10 88888.00 2015-04-17 12:23:07.250 107 12468.17 185.22 54642.10 88888.00 2015-04-17 12:23:07.375 107 12468.15 185.20 54642.12 88888.00 2015-04-17 12:23:07.500 107 12468.12 185.25 54642.12 88888.00 2015-04-17 12:23:07.625 107 12468.12 185.28 54642.15 88888.00 2015-04-17 12:23:07.750 107 12468.15 185.28 54642.15 88888.00 2015-04-17 12:23:07.875 107 12468.12 185.25 54642.12 88888.00 2015-04-17 12:23:08.000 107 12468.15 185.25 54642.12 88888.00 2015-04-17 12:23:08.125 107 12468.27 185.28 54642.18 88888.00 2015-04-17 12:23:08.250 107 12468.25 185.22 54642.20 88888.00 2015-04-17 12:23:08.375 107 12468.20 185.22 54642.15 88888.00 2015-04-17 12:23:08.500 107 12468.23 185.20 54642.12 88888.00 2015-04-17 12:23:08.625 107 12468.27 185.22 54642.18 88888.00 2015-04-17 12:23:08.750 107 12468.27 185.25 54642.20 88888.00 2015-04-17 12:23:08.875 107 12468.25 185.22 54642.20 88888.00 2015-04-17 12:23:09.000 107 12468.30 185.20 54642.18 88888.00 2015-04-17 12:23:09.125 107 12468.38 185.22 54642.20 88888.00 2015-04-17 12:23:09.250 107 12468.40 185.20 54642.20 88888.00 2015-04-17 12:23:09.375 107 12468.40 185.18 54642.18 88888.00 2015-04-17 12:23:09.500 107 12468.38 185.20 54642.18 88888.00 2015-04-17 12:23:09.625 107 12468.42 185.20 54642.20 88888.00 2015-04-17 12:23:09.750 107 12468.42 185.22 54642.18 88888.00 2015-04-17 12:23:09.875 107 12468.50 185.22 54642.20 88888.00 2015-04-17 12:23:10.000 107 12468.50 185.20 54642.18 88888.00 2015-04-17 12:23:10.125 107 12468.52 185.22 54642.20 88888.00 2015-04-17 12:23:10.250 107 12468.50 185.20 54642.20 88888.00 2015-04-17 12:23:10.375 107 12468.50 185.20 54642.20 88888.00 2015-04-17 12:23:10.500 107 12468.50 185.18 54642.15 88888.00 2015-04-17 12:23:10.625 107 12468.62 185.22 54642.20 88888.00 2015-04-17 12:23:10.750 107 12468.65 185.20 54642.22 88888.00 2015-04-17 12:23:10.875 107 12468.62 185.25 54642.22 88888.00 2015-04-17 12:23:11.000 107 12468.62 185.25 54642.20 88888.00 2015-04-17 12:23:11.125 107 12468.67 185.25 54642.22 88888.00 2015-04-17 12:23:11.250 107 12468.70 185.22 54642.20 88888.00 2015-04-17 12:23:11.375 107 12468.75 185.22 54642.20 88888.00 2015-04-17 12:23:11.500 107 12468.73 185.25 54642.20 88888.00 2015-04-17 12:23:11.625 107 12468.73 185.30 54642.20 88888.00 2015-04-17 12:23:11.750 107 12468.70 185.32 54642.20 88888.00 2015-04-17 12:23:11.875 107 12468.70 185.32 54642.20 88888.00 2015-04-17 12:23:12.000 107 12468.73 185.32 54642.20 88888.00 2015-04-17 12:23:12.125 107 12468.67 185.35 54642.22 88888.00 2015-04-17 12:23:12.250 107 12468.67 185.38 54642.20 88888.00 2015-04-17 12:23:12.375 107 12468.67 185.40 54642.20 88888.00 2015-04-17 12:23:12.500 107 12468.73 185.40 54642.20 88888.00 2015-04-17 12:23:12.625 107 12468.80 185.43 54642.22 88888.00 2015-04-17 12:23:12.750 107 12468.80 185.43 54642.22 88888.00 2015-04-17 12:23:12.875 107 12468.83 185.43 54642.20 88888.00 2015-04-17 12:23:13.000 107 12468.83 185.45 54642.20 88888.00 2015-04-17 12:23:13.125 107 12468.80 185.47 54642.25 88888.00 2015-04-17 12:23:13.250 107 12468.85 185.53 54642.25 88888.00 2015-04-17 12:23:13.375 107 12468.85 185.55 54642.25 88888.00 2015-04-17 12:23:13.500 107 12468.75 185.53 54642.22 88888.00 2015-04-17 12:23:13.625 107 12468.70 185.47 54642.18 88888.00 2015-04-17 12:23:13.750 107 12468.75 185.50 54642.20 88888.00 2015-04-17 12:23:13.875 107 12468.85 185.53 54642.22 88888.00 2015-04-17 12:23:14.000 107 12468.90 185.47 54642.22 88888.00 2015-04-17 12:23:14.125 107 12468.90 185.47 54642.22 88888.00 2015-04-17 12:23:14.250 107 12468.83 185.47 54642.22 88888.00 2015-04-17 12:23:14.375 107 12468.77 185.47 54642.22 88888.00 2015-04-17 12:23:14.500 107 12468.80 185.45 54642.20 88888.00 2015-04-17 12:23:14.625 107 12468.85 185.45 54642.22 88888.00 2015-04-17 12:23:14.750 107 12468.85 185.43 54642.20 88888.00 2015-04-17 12:23:14.875 107 12468.85 185.45 54642.22 88888.00 2015-04-17 12:23:15.000 107 12468.88 185.45 54642.25 88888.00 2015-04-17 12:23:15.125 107 12468.92 185.45 54642.28 88888.00 2015-04-17 12:23:15.250 107 12468.88 185.43 54642.28 88888.00 2015-04-17 12:23:15.375 107 12468.88 185.43 54642.25 88888.00 2015-04-17 12:23:15.500 107 12468.83 185.40 54642.28 88888.00 2015-04-17 12:23:15.625 107 12468.88 185.35 54642.28 88888.00 2015-04-17 12:23:15.750 107 12468.90 185.35 54642.28 88888.00 2015-04-17 12:23:15.875 107 12468.80 185.38 54642.25 88888.00 2015-04-17 12:23:16.000 107 12468.75 185.38 54642.25 88888.00 2015-04-17 12:23:16.125 107 12468.77 185.40 54642.28 88888.00 2015-04-17 12:23:16.250 107 12468.83 185.40 54642.28 88888.00 2015-04-17 12:23:16.375 107 12468.85 185.40 54642.30 88888.00 2015-04-17 12:23:16.500 107 12468.88 185.38 54642.30 88888.00 2015-04-17 12:23:16.625 107 12468.90 185.38 54642.28 88888.00 2015-04-17 12:23:16.750 107 12468.92 185.35 54642.28 88888.00 2015-04-17 12:23:16.875 107 12468.92 185.40 54642.28 88888.00 2015-04-17 12:23:17.000 107 12468.88 185.40 54642.28 88888.00 2015-04-17 12:23:17.125 107 12468.85 185.40 54642.28 88888.00 2015-04-17 12:23:17.250 107 12468.83 185.38 54642.30 88888.00 2015-04-17 12:23:17.375 107 12468.88 185.43 54642.30 88888.00 2015-04-17 12:23:17.500 107 12468.88 185.40 54642.30 88888.00 2015-04-17 12:23:17.625 107 12468.88 185.45 54642.32 88888.00 2015-04-17 12:23:17.750 107 12468.88 185.50 54642.35 88888.00 2015-04-17 12:23:17.875 107 12468.95 185.47 54642.32 88888.00 2015-04-17 12:23:18.000 107 12468.98 185.43 54642.30 88888.00 2015-04-17 12:23:18.125 107 12468.95 185.43 54642.32 88888.00 2015-04-17 12:23:18.250 107 12468.98 185.45 54642.35 88888.00 2015-04-17 12:23:18.375 107 12469.02 185.47 54642.32 88888.00 2015-04-17 12:23:18.500 107 12469.00 185.47 54642.30 88888.00 2015-04-17 12:23:18.625 107 12468.98 185.47 54642.30 88888.00 2015-04-17 12:23:18.750 107 12468.98 185.53 54642.32 88888.00 2015-04-17 12:23:18.875 107 12468.95 185.53 54642.32 88888.00 2015-04-17 12:23:19.000 107 12469.08 185.55 54642.35 88888.00 2015-04-17 12:23:19.125 107 12469.10 185.55 54642.35 88888.00 2015-04-17 12:23:19.250 107 12469.00 185.50 54642.35 88888.00 2015-04-17 12:23:19.375 107 12469.00 185.53 54642.32 88888.00 2015-04-17 12:23:19.500 107 12469.05 185.57 54642.35 88888.00 2015-04-17 12:23:19.625 107 12469.12 185.57 54642.35 88888.00 2015-04-17 12:23:19.750 107 12469.10 185.53 54642.35 88888.00 2015-04-17 12:23:19.875 107 12469.00 185.55 54642.35 88888.00 2015-04-17 12:23:20.000 107 12469.02 185.53 54642.32 88888.00 2015-04-17 12:23:20.125 107 12469.05 185.53 54642.30 88888.00 2015-04-17 12:23:20.250 107 12469.05 185.53 54642.30 88888.00 2015-04-17 12:23:20.375 107 12469.10 185.55 54642.35 88888.00 2015-04-17 12:23:20.500 107 12469.08 185.55 54642.35 88888.00 2015-04-17 12:23:20.625 107 12469.10 185.53 54642.35 88888.00 2015-04-17 12:23:20.750 107 12469.12 185.50 54642.35 88888.00 2015-04-17 12:23:20.875 107 12469.12 185.47 54642.35 88888.00 2015-04-17 12:23:21.000 107 12469.17 185.47 54642.35 88888.00 2015-04-17 12:23:21.125 107 12469.10 185.47 54642.35 88888.00 2015-04-17 12:23:21.250 107 12469.08 185.43 54642.38 88888.00 2015-04-17 12:23:21.375 107 12469.08 185.40 54642.35 88888.00 2015-04-17 12:23:21.500 107 12469.10 185.45 54642.40 88888.00 2015-04-17 12:23:21.625 107 12469.15 185.45 54642.38 88888.00 2015-04-17 12:23:21.750 107 12469.15 185.43 54642.38 88888.00 2015-04-17 12:23:21.875 107 12469.15 185.40 54642.40 88888.00 2015-04-17 12:23:22.000 107 12469.23 185.40 54642.40 88888.00 2015-04-17 12:23:22.125 107 12469.23 185.38 54642.38 88888.00 2015-04-17 12:23:22.250 107 12469.20 185.32 54642.40 88888.00 2015-04-17 12:23:22.375 107 12469.23 185.32 54642.40 88888.00 2015-04-17 12:23:22.500 107 12469.27 185.32 54642.40 88888.00 2015-04-17 12:23:22.625 107 12469.30 185.32 54642.43 88888.00 2015-04-17 12:23:22.750 107 12469.30 185.28 54642.43 88888.00 2015-04-17 12:23:22.875 107 12469.30 185.28 54642.43 88888.00 2015-04-17 12:23:23.000 107 12469.30 185.25 54642.43 88888.00 2015-04-17 12:23:23.125 107 12469.35 185.28 54642.45 88888.00 2015-04-17 12:23:23.250 107 12469.33 185.25 54642.45 88888.00 2015-04-17 12:23:23.375 107 12469.38 185.25 54642.43 88888.00 2015-04-17 12:23:23.500 107 12469.42 185.28 54642.43 88888.00 2015-04-17 12:23:23.625 107 12469.42 185.28 54642.43 88888.00 2015-04-17 12:23:23.750 107 12469.38 185.22 54642.43 88888.00 2015-04-17 12:23:23.875 107 12469.42 185.22 54642.43 88888.00 2015-04-17 12:23:24.000 107 12469.42 185.18 54642.40 88888.00 2015-04-17 12:23:24.125 107 12469.42 185.18 54642.45 88888.00 2015-04-17 12:23:24.250 107 12469.40 185.15 54642.43 88888.00 2015-04-17 12:23:24.375 107 12469.45 185.15 54642.43 88888.00 2015-04-17 12:23:24.500 107 12469.40 185.12 54642.47 88888.00 2015-04-17 12:23:24.625 107 12469.38 185.12 54642.45 88888.00 2015-04-17 12:23:24.750 107 12469.35 185.07 54642.43 88888.00 2015-04-17 12:23:24.875 107 12469.42 185.10 54642.43 88888.00 2015-04-17 12:23:25.000 107 12469.50 185.10 54642.45 88888.00 2015-04-17 12:23:25.125 107 12469.55 185.10 54642.45 88888.00 2015-04-17 12:23:25.250 107 12469.50 185.07 54642.47 88888.00 2015-04-17 12:23:25.375 107 12469.42 185.07 54642.47 88888.00 2015-04-17 12:23:25.500 107 12469.42 185.07 54642.47 88888.00 2015-04-17 12:23:25.625 107 12469.40 185.07 54642.45 88888.00 2015-04-17 12:23:25.750 107 12469.42 185.05 54642.47 88888.00 2015-04-17 12:23:25.875 107 12469.42 185.05 54642.50 88888.00 2015-04-17 12:23:26.000 107 12469.45 185.03 54642.50 88888.00 2015-04-17 12:23:26.125 107 12469.50 185.03 54642.55 88888.00 2015-04-17 12:23:26.250 107 12469.50 184.97 54642.53 88888.00 2015-04-17 12:23:26.375 107 12469.55 184.95 54642.53 88888.00 2015-04-17 12:23:26.500 107 12469.55 184.95 54642.50 88888.00 2015-04-17 12:23:26.625 107 12469.60 184.93 54642.53 88888.00 2015-04-17 12:23:26.750 107 12469.62 184.93 54642.53 88888.00 2015-04-17 12:23:26.875 107 12469.65 184.95 54642.50 88888.00 2015-04-17 12:23:27.000 107 12469.67 184.90 54642.53 88888.00 2015-04-17 12:23:27.125 107 12469.67 184.88 54642.53 88888.00 2015-04-17 12:23:27.250 107 12469.62 184.82 54642.53 88888.00 2015-04-17 12:23:27.375 107 12469.67 184.85 54642.55 88888.00 2015-04-17 12:23:27.500 107 12469.70 184.82 54642.53 88888.00 2015-04-17 12:23:27.625 107 12469.75 184.80 54642.53 88888.00 2015-04-17 12:23:27.750 107 12469.77 184.80 54642.53 88888.00 2015-04-17 12:23:27.875 107 12469.88 184.80 54642.53 88888.00 2015-04-17 12:23:28.000 107 12469.90 184.80 54642.55 88888.00 2015-04-17 12:23:28.125 107 12469.77 184.80 54642.55 88888.00 2015-04-17 12:23:28.250 107 12469.70 184.78 54642.57 88888.00 2015-04-17 12:23:28.375 107 12469.73 184.78 54642.57 88888.00 2015-04-17 12:23:28.500 107 12469.80 184.72 54642.57 88888.00 2015-04-17 12:23:28.625 107 12469.85 184.72 54642.57 88888.00 2015-04-17 12:23:28.750 107 12469.85 184.75 54642.57 88888.00 2015-04-17 12:23:28.875 107 12469.88 184.78 54642.57 88888.00 2015-04-17 12:23:29.000 107 12469.90 184.75 54642.57 88888.00 2015-04-17 12:23:29.125 107 12469.95 184.72 54642.57 88888.00 2015-04-17 12:23:29.250 107 12469.92 184.72 54642.60 88888.00 2015-04-17 12:23:29.375 107 12469.90 184.78 54642.55 88888.00 2015-04-17 12:23:29.500 107 12469.92 184.78 54642.57 88888.00 2015-04-17 12:23:29.625 107 12469.95 184.80 54642.57 88888.00 2015-04-17 12:23:29.750 107 12469.98 184.78 54642.60 88888.00 2015-04-17 12:23:29.875 107 12469.92 184.75 54642.60 88888.00 2015-04-17 12:23:30.000 107 12469.85 184.78 54642.57 88888.00 2015-04-17 12:23:30.125 107 12469.92 184.78 54642.62 88888.00 2015-04-17 12:23:30.250 107 12469.95 184.78 54642.60 88888.00 2015-04-17 12:23:30.375 107 12469.92 184.78 54642.62 88888.00 2015-04-17 12:23:30.500 107 12469.98 184.82 54642.65 88888.00 2015-04-17 12:23:30.625 107 12469.98 184.80 54642.62 88888.00 2015-04-17 12:23:30.750 107 12469.95 184.78 54642.62 88888.00 2015-04-17 12:23:30.875 107 12469.90 184.78 54642.62 88888.00 2015-04-17 12:23:31.000 107 12469.92 184.80 54642.62 88888.00 2015-04-17 12:23:31.125 107 12469.92 184.82 54642.68 88888.00 2015-04-17 12:23:31.250 107 12469.92 184.82 54642.70 88888.00 2015-04-17 12:23:31.375 107 12469.90 184.82 54642.68 88888.00 2015-04-17 12:23:31.500 107 12469.80 184.85 54642.65 88888.00 2015-04-17 12:23:31.625 107 12469.90 184.88 54642.65 88888.00 2015-04-17 12:23:31.750 107 12469.98 184.88 54642.62 88888.00 2015-04-17 12:23:31.875 107 12470.00 184.85 54642.62 88888.00 2015-04-17 12:23:32.000 107 12469.95 184.85 54642.65 88888.00 2015-04-17 12:23:32.125 107 12469.92 184.88 54642.65 88888.00 2015-04-17 12:23:32.250 107 12469.95 184.85 54642.70 88888.00 2015-04-17 12:23:32.375 107 12469.98 184.88 54642.68 88888.00 2015-04-17 12:23:32.500 107 12469.98 184.90 54642.68 88888.00 2015-04-17 12:23:32.625 107 12469.98 184.88 54642.68 88888.00 2015-04-17 12:23:32.750 107 12469.98 184.88 54642.75 88888.00 2015-04-17 12:23:32.875 107 12469.95 184.88 54642.72 88888.00 2015-04-17 12:23:33.000 107 12469.88 184.88 54642.70 88888.00 2015-04-17 12:23:33.125 107 12469.88 184.90 54642.70 88888.00 2015-04-17 12:23:33.250 107 12469.95 184.93 54642.72 88888.00 2015-04-17 12:23:33.375 107 12470.00 184.93 54642.72 88888.00 2015-04-17 12:23:33.500 107 12469.98 184.93 54642.78 88888.00 2015-04-17 12:23:33.625 107 12469.95 184.90 54642.78 88888.00 2015-04-17 12:23:33.750 107 12469.92 184.88 54642.78 88888.00 2015-04-17 12:23:33.875 107 12469.95 184.88 54642.78 88888.00 2015-04-17 12:23:34.000 107 12469.92 184.88 54642.75 88888.00 2015-04-17 12:23:34.125 107 12470.02 184.90 54642.78 88888.00 2015-04-17 12:23:34.250 107 12470.00 184.90 54642.78 88888.00 2015-04-17 12:23:34.375 107 12469.98 184.88 54642.75 88888.00 2015-04-17 12:23:34.500 107 12469.98 184.90 54642.78 88888.00 2015-04-17 12:23:34.625 107 12470.00 184.88 54642.75 88888.00 2015-04-17 12:23:34.750 107 12470.02 184.90 54642.75 88888.00 2015-04-17 12:23:34.875 107 12470.02 184.90 54642.75 88888.00 2015-04-17 12:23:35.000 107 12470.02 184.90 54642.72 88888.00 2015-04-17 12:23:35.125 107 12470.05 184.90 54642.72 88888.00 2015-04-17 12:23:35.250 107 12470.05 184.93 54642.80 88888.00 2015-04-17 12:23:35.375 107 12470.10 184.95 54642.80 88888.00 2015-04-17 12:23:35.500 107 12470.08 184.95 54642.80 88888.00 2015-04-17 12:23:35.625 107 12470.08 184.90 54642.80 88888.00 2015-04-17 12:23:35.750 107 12470.10 184.90 54642.82 88888.00 2015-04-17 12:23:35.875 107 12470.05 184.88 54642.85 88888.00 2015-04-17 12:23:36.000 107 12470.08 184.88 54642.82 88888.00 2015-04-17 12:23:36.125 107 12470.08 184.88 54642.82 88888.00 2015-04-17 12:23:36.250 107 12469.98 184.85 54642.82 88888.00 2015-04-17 12:23:36.375 107 12469.95 184.85 54642.80 88888.00 2015-04-17 12:23:36.500 107 12469.98 184.88 54642.80 88888.00 2015-04-17 12:23:36.625 107 12469.98 184.90 54642.82 88888.00 2015-04-17 12:23:36.750 107 12469.92 184.93 54642.82 88888.00 2015-04-17 12:23:36.875 107 12469.95 184.95 54642.82 88888.00 2015-04-17 12:23:37.000 107 12469.90 184.93 54642.85 88888.00 2015-04-17 12:23:37.125 107 12469.95 184.95 54642.82 88888.00 2015-04-17 12:23:37.250 107 12470.00 184.93 54642.78 88888.00 2015-04-17 12:23:37.375 107 12470.05 184.93 54642.82 88888.00 2015-04-17 12:23:37.500 107 12470.02 184.95 54642.80 88888.00 2015-04-17 12:23:37.625 107 12470.02 184.95 54642.82 88888.00 2015-04-17 12:23:37.750 107 12470.02 184.93 54642.82 88888.00 2015-04-17 12:23:37.875 107 12470.00 184.93 54642.82 88888.00 2015-04-17 12:23:38.000 107 12469.98 184.90 54642.80 88888.00 2015-04-17 12:23:38.125 107 12470.00 184.93 54642.82 88888.00 2015-04-17 12:23:38.250 107 12470.00 184.90 54642.85 88888.00 2015-04-17 12:23:38.375 107 12470.02 184.93 54642.88 88888.00 2015-04-17 12:23:38.500 107 12470.05 184.93 54642.85 88888.00 2015-04-17 12:23:38.625 107 12470.02 184.95 54642.85 88888.00 2015-04-17 12:23:38.750 107 12470.02 184.97 54642.88 88888.00 2015-04-17 12:23:38.875 107 12470.05 184.95 54642.88 88888.00 2015-04-17 12:23:39.000 107 12470.08 184.95 54642.88 88888.00 2015-04-17 12:23:39.125 107 12470.10 184.95 54642.88 88888.00 2015-04-17 12:23:39.250 107 12470.02 184.97 54642.85 88888.00 2015-04-17 12:23:39.375 107 12470.02 184.95 54642.88 88888.00 2015-04-17 12:23:39.500 107 12470.02 184.95 54642.88 88888.00 2015-04-17 12:23:39.625 107 12469.98 184.93 54642.88 88888.00 2015-04-17 12:23:39.750 107 12469.92 184.90 54642.88 88888.00 2015-04-17 12:23:39.875 107 12470.00 184.95 54642.93 88888.00 2015-04-17 12:23:40.000 107 12470.08 184.95 54642.93 88888.00 2015-04-17 12:23:40.125 107 12470.08 184.95 54642.93 88888.00 2015-04-17 12:23:40.250 107 12470.00 184.95 54642.90 88888.00 2015-04-17 12:23:40.375 107 12470.00 184.95 54642.93 88888.00 2015-04-17 12:23:40.500 107 12470.00 184.95 54642.90 88888.00 2015-04-17 12:23:40.625 107 12469.95 184.95 54642.93 88888.00 2015-04-17 12:23:40.750 107 12469.88 184.95 54642.93 88888.00 2015-04-17 12:23:40.875 107 12469.90 185.00 54642.93 88888.00 2015-04-17 12:23:41.000 107 12469.95 185.00 54642.95 88888.00 2015-04-17 12:23:41.125 107 12469.98 184.97 54642.95 88888.00 2015-04-17 12:23:41.250 107 12469.98 185.00 54642.95 88888.00 2015-04-17 12:23:41.375 107 12469.95 185.03 54642.95 88888.00 2015-04-17 12:23:41.500 107 12469.92 185.03 54642.95 88888.00 2015-04-17 12:23:41.625 107 12469.92 185.03 54642.95 88888.00 2015-04-17 12:23:41.750 107 12469.90 185.00 54642.93 88888.00 2015-04-17 12:23:41.875 107 12469.88 185.03 54642.93 88888.00 2015-04-17 12:23:42.000 107 12469.88 185.05 54642.95 88888.00 2015-04-17 12:23:42.125 107 12469.90 185.05 54642.97 88888.00 2015-04-17 12:23:42.250 107 12469.83 185.05 54642.95 88888.00 2015-04-17 12:23:42.375 107 12469.75 185.00 54642.97 88888.00 2015-04-17 12:23:42.500 107 12469.77 185.00 54642.95 88888.00 2015-04-17 12:23:42.625 107 12469.80 185.00 54643.00 88888.00 2015-04-17 12:23:42.750 107 12469.80 185.00 54643.00 88888.00 2015-04-17 12:23:42.875 107 12469.83 184.95 54643.00 88888.00 2015-04-17 12:23:43.000 107 12469.85 184.97 54642.95 88888.00 2015-04-17 12:23:43.125 107 12469.83 184.97 54642.95 88888.00 2015-04-17 12:23:43.250 107 12469.85 184.97 54643.00 88888.00 2015-04-17 12:23:43.375 107 12469.90 184.95 54643.03 88888.00 2015-04-17 12:23:43.500 107 12469.92 184.93 54643.03 88888.00 2015-04-17 12:23:43.625 107 12469.90 184.93 54643.03 88888.00 2015-04-17 12:23:43.750 107 12469.95 184.90 54643.03 88888.00 2015-04-17 12:23:43.875 107 12469.90 184.88 54643.00 88888.00 2015-04-17 12:23:44.000 107 12469.85 184.90 54643.00 88888.00 2015-04-17 12:23:44.125 107 12469.85 184.90 54643.05 88888.00 2015-04-17 12:23:44.250 107 12469.83 184.90 54643.03 88888.00 2015-04-17 12:23:44.375 107 12469.88 184.90 54643.05 88888.00 2015-04-17 12:23:44.500 107 12469.85 184.90 54643.07 88888.00 2015-04-17 12:23:44.625 107 12469.85 184.90 54643.07 88888.00 2015-04-17 12:23:44.750 107 12469.85 184.88 54643.10 88888.00 2015-04-17 12:23:44.875 107 12469.88 184.90 54643.07 88888.00 2015-04-17 12:23:45.000 107 12470.00 184.90 54643.07 88888.00 2015-04-17 12:23:45.125 107 12470.05 184.85 54643.07 88888.00 2015-04-17 12:23:45.250 107 12470.00 184.82 54643.10 88888.00 2015-04-17 12:23:45.375 107 12469.98 184.85 54643.12 88888.00 2015-04-17 12:23:45.500 107 12470.02 184.85 54643.10 88888.00 2015-04-17 12:23:45.625 107 12470.02 184.85 54643.10 88888.00 2015-04-17 12:23:45.750 107 12470.00 184.82 54643.12 88888.00 2015-04-17 12:23:45.875 107 12470.00 184.85 54643.12 88888.00 2015-04-17 12:23:46.000 107 12470.02 184.85 54643.10 88888.00 2015-04-17 12:23:46.125 107 12470.00 184.82 54643.15 88888.00 2015-04-17 12:23:46.250 107 12470.00 184.82 54643.15 88888.00 2015-04-17 12:23:46.375 107 12470.02 184.82 54643.15 88888.00 2015-04-17 12:23:46.500 107 12470.05 184.80 54643.15 88888.00 2015-04-17 12:23:46.625 107 12470.10 184.82 54643.12 88888.00 2015-04-17 12:23:46.750 107 12470.08 184.82 54643.12 88888.00 2015-04-17 12:23:46.875 107 12470.12 184.82 54643.15 88888.00 2015-04-17 12:23:47.000 107 12470.12 184.80 54643.15 88888.00 2015-04-17 12:23:47.125 107 12470.08 184.82 54643.15 88888.00 2015-04-17 12:23:47.250 107 12470.02 184.78 54643.15 88888.00 2015-04-17 12:23:47.375 107 12470.12 184.78 54643.15 88888.00 2015-04-17 12:23:47.500 107 12470.02 184.78 54643.12 88888.00 2015-04-17 12:23:47.625 107 12470.00 184.80 54643.15 88888.00 2015-04-17 12:23:47.750 107 12470.12 184.80 54643.15 88888.00 2015-04-17 12:23:47.875 107 12470.17 184.78 54643.12 88888.00 2015-04-17 12:23:48.000 107 12470.12 184.80 54643.15 88888.00 2015-04-17 12:23:48.125 107 12470.02 184.82 54643.18 88888.00 2015-04-17 12:23:48.250 107 12470.08 184.80 54643.18 88888.00 2015-04-17 12:23:48.375 107 12470.12 184.78 54643.15 88888.00 2015-04-17 12:23:48.500 107 12470.17 184.75 54643.18 88888.00 2015-04-17 12:23:48.625 107 12470.12 184.75 54643.20 88888.00 2015-04-17 12:23:48.750 107 12470.08 184.75 54643.18 88888.00 2015-04-17 12:23:48.875 107 12470.08 184.78 54643.20 88888.00 2015-04-17 12:23:49.000 107 12470.10 184.78 54643.20 88888.00 2015-04-17 12:23:49.125 107 12470.08 184.72 54643.22 88888.00 2015-04-17 12:23:49.250 107 12470.05 184.72 54643.22 88888.00 2015-04-17 12:23:49.375 107 12470.02 184.72 54643.20 88888.00 2015-04-17 12:23:49.500 107 12469.98 184.72 54643.20 88888.00 2015-04-17 12:23:49.625 107 12470.02 184.72 54643.20 88888.00 2015-04-17 12:23:49.750 107 12470.15 184.72 54643.22 88888.00 2015-04-17 12:23:49.875 107 12470.12 184.72 54643.22 88888.00 2015-04-17 12:23:50.000 107 12470.05 184.70 54643.22 88888.00 2015-04-17 12:23:50.125 107 12470.08 184.70 54643.22 88888.00 2015-04-17 12:23:50.250 107 12470.05 184.70 54643.28 88888.00 2015-04-17 12:23:50.375 107 12470.08 184.68 54643.28 88888.00 2015-04-17 12:23:50.500 107 12470.12 184.68 54643.28 88888.00 2015-04-17 12:23:50.625 107 12470.15 184.68 54643.30 88888.00 2015-04-17 12:23:50.750 107 12470.12 184.65 54643.30 88888.00 2015-04-17 12:23:50.875 107 12470.15 184.62 54643.28 88888.00 2015-04-17 12:23:51.000 107 12470.17 184.62 54643.28 88888.00 2015-04-17 12:23:51.125 107 12470.15 184.60 54643.32 88888.00 2015-04-17 12:23:51.250 107 12470.10 184.55 54643.30 88888.00 2015-04-17 12:23:51.375 107 12470.08 184.55 54643.28 88888.00 2015-04-17 12:23:51.500 107 12470.05 184.53 54643.28 88888.00 2015-04-17 12:23:51.625 107 12470.05 184.53 54643.30 88888.00 2015-04-17 12:23:51.750 107 12470.05 184.50 54643.30 88888.00 2015-04-17 12:23:51.875 107 12469.98 184.47 54643.32 88888.00 2015-04-17 12:23:52.000 107 12469.98 184.47 54643.32 88888.00 2015-04-17 12:23:52.125 107 12469.98 184.45 54643.32 88888.00 2015-04-17 12:23:52.250 107 12469.92 184.43 54643.30 88888.00 2015-04-17 12:23:52.375 107 12469.92 184.40 54643.32 88888.00 2015-04-17 12:23:52.500 107 12469.95 184.35 54643.35 88888.00 2015-04-17 12:23:52.625 107 12470.08 184.38 54643.40 88888.00 2015-04-17 12:23:52.750 107 12470.08 184.38 54643.40 88888.00 2015-04-17 12:23:52.875 107 12470.12 184.35 54643.43 88888.00 2015-04-17 12:23:53.000 107 12470.17 184.32 54643.40 88888.00 2015-04-17 12:23:53.125 107 12470.20 184.35 54643.43 88888.00 2015-04-17 12:23:53.250 107 12470.12 184.32 54643.45 88888.00 2015-04-17 12:23:53.375 107 12470.15 184.30 54643.43 88888.00 2015-04-17 12:23:53.500 107 12470.08 184.35 54643.45 88888.00 2015-04-17 12:23:53.625 107 12470.00 184.35 54643.45 88888.00 2015-04-17 12:23:53.750 107 12469.95 184.32 54643.45 88888.00 2015-04-17 12:23:53.875 107 12469.98 184.35 54643.45 88888.00 2015-04-17 12:23:54.000 107 12469.98 184.35 54643.45 88888.00 2015-04-17 12:23:54.125 107 12469.95 184.38 54643.47 88888.00 2015-04-17 12:23:54.250 107 12469.88 184.43 54643.47 88888.00 2015-04-17 12:23:54.375 107 12469.80 184.45 54643.43 88888.00 2015-04-17 12:23:54.500 107 12469.73 184.50 54643.43 88888.00 2015-04-17 12:23:54.625 107 12469.73 184.60 54643.47 88888.00 2015-04-17 12:23:54.750 107 12469.73 184.68 54643.50 88888.00 2015-04-17 12:23:54.875 107 12469.65 184.70 54643.47 88888.00 2015-04-17 12:23:55.000 107 12469.60 184.72 54643.50 88888.00 2015-04-17 12:23:55.125 107 12469.60 184.78 54643.50 88888.00 2015-04-17 12:23:55.250 107 12469.48 184.82 54643.50 88888.00 2015-04-17 12:23:55.375 107 12469.45 184.88 54643.47 88888.00 2015-04-17 12:23:55.500 107 12469.42 184.93 54643.47 88888.00 2015-04-17 12:23:55.625 107 12469.45 184.97 54643.47 88888.00 2015-04-17 12:23:55.750 107 12469.52 185.07 54643.50 88888.00 2015-04-17 12:23:55.875 107 12469.45 185.07 54643.47 88888.00 2015-04-17 12:23:56.000 107 12469.40 185.10 54643.47 88888.00 2015-04-17 12:23:56.125 107 12469.35 185.12 54643.50 88888.00 2015-04-17 12:23:56.250 107 12469.35 185.18 54643.47 88888.00 2015-04-17 12:23:56.375 107 12469.40 185.20 54643.47 88888.00 2015-04-17 12:23:56.500 107 12469.35 185.28 54643.47 88888.00 2015-04-17 12:23:56.625 107 12469.33 185.32 54643.47 88888.00 2015-04-17 12:23:56.750 107 12469.35 185.35 54643.47 88888.00 2015-04-17 12:23:56.875 107 12469.38 185.35 54643.50 88888.00 2015-04-17 12:23:57.000 107 12469.38 185.43 54643.50 88888.00 2015-04-17 12:23:57.125 107 12469.38 185.45 54643.50 88888.00 2015-04-17 12:23:57.250 107 12469.35 185.47 54643.47 88888.00 2015-04-17 12:23:57.375 107 12469.35 185.53 54643.47 88888.00 2015-04-17 12:23:57.500 107 12469.35 185.55 54643.50 88888.00 2015-04-17 12:23:57.625 107 12469.35 185.60 54643.53 88888.00 2015-04-17 12:23:57.750 107 12469.25 185.65 54643.55 88888.00 2015-04-17 12:23:57.875 107 12469.27 185.62 54643.53 88888.00 2015-04-17 12:23:58.000 107 12469.25 185.62 54643.50 88888.00 2015-04-17 12:23:58.125 107 12469.20 185.65 54643.50 88888.00 2015-04-17 12:23:58.250 107 12469.10 185.68 54643.53 88888.00 2015-04-17 12:23:58.375 107 12469.10 185.70 54643.55 88888.00 2015-04-17 12:23:58.500 107 12469.12 185.68 54643.55 88888.00 2015-04-17 12:23:58.625 107 12469.15 185.70 54643.55 88888.00 2015-04-17 12:23:58.750 107 12469.15 185.72 54643.53 88888.00 2015-04-17 12:23:58.875 107 12469.12 185.75 54643.55 88888.00 2015-04-17 12:23:59.000 107 12469.15 185.75 54643.53 88888.00 2015-04-17 12:23:59.125 107 12469.23 185.78 54643.55 88888.00 2015-04-17 12:23:59.250 107 12469.20 185.78 54643.53 88888.00 2015-04-17 12:23:59.375 107 12469.17 185.75 54643.53 88888.00 2015-04-17 12:23:59.500 107 12469.17 185.78 54643.53 88888.00 2015-04-17 12:23:59.625 107 12469.12 185.80 54643.57 88888.00 2015-04-17 12:23:59.750 107 12469.12 185.80 54643.55 88888.00 2015-04-17 12:23:59.875 107 12469.23 185.80 54643.55 88888.00 2015-04-17 12:24:00.000 107 12469.20 185.78 54643.55 88888.00 2015-04-17 12:24:00.125 107 12469.15 185.78 54643.53 88888.00 2015-04-17 12:24:00.250 107 12469.17 185.75 54643.53 88888.00 2015-04-17 12:24:00.375 107 12469.17 185.78 54643.55 88888.00 2015-04-17 12:24:00.500 107 12469.15 185.82 54643.57 88888.00 2015-04-17 12:24:00.625 107 12469.23 185.80 54643.57 88888.00 2015-04-17 12:24:00.750 107 12469.17 185.78 54643.57 88888.00 2015-04-17 12:24:00.875 107 12469.10 185.75 54643.53 88888.00 2015-04-17 12:24:01.000 107 12469.05 185.75 54643.50 88888.00 2015-04-17 12:24:01.125 107 12469.10 185.80 54643.57 88888.00 2015-04-17 12:24:01.250 107 12469.17 185.75 54643.60 88888.00 2015-04-17 12:24:01.375 107 12469.17 185.75 54643.57 88888.00 2015-04-17 12:24:01.500 107 12469.12 185.75 54643.60 88888.00 2015-04-17 12:24:01.625 107 12469.02 185.72 54643.60 88888.00 2015-04-17 12:24:01.750 107 12469.00 185.70 54643.57 88888.00 2015-04-17 12:24:01.875 107 12469.00 185.65 54643.62 88888.00 2015-04-17 12:24:02.000 107 12469.00 185.62 54643.60 88888.00 2015-04-17 12:24:02.125 107 12469.00 185.65 54643.62 88888.00 2015-04-17 12:24:02.250 107 12468.92 185.62 54643.60 88888.00 2015-04-17 12:24:02.375 107 12468.90 185.57 54643.62 88888.00 2015-04-17 12:24:02.500 107 12468.85 185.55 54643.62 88888.00 2015-04-17 12:24:02.625 107 12468.83 185.53 54643.65 88888.00 2015-04-17 12:24:02.750 107 12468.83 185.55 54643.65 88888.00 2015-04-17 12:24:02.875 107 12468.80 185.55 54643.68 88888.00 2015-04-17 12:24:03.000 107 12468.77 185.45 54643.65 88888.00 2015-04-17 12:24:03.125 107 12468.80 185.45 54643.65 88888.00 2015-04-17 12:24:03.250 107 12468.80 185.43 54643.65 88888.00 2015-04-17 12:24:03.375 107 12468.85 185.43 54643.65 88888.00 2015-04-17 12:24:03.500 107 12468.80 185.40 54643.65 88888.00 2015-04-17 12:24:03.625 107 12468.77 185.40 54643.68 88888.00 2015-04-17 12:24:03.750 107 12468.77 185.40 54643.70 88888.00 2015-04-17 12:24:03.875 107 12468.73 185.38 54643.72 88888.00 2015-04-17 12:24:04.000 107 12468.75 185.35 54643.70 88888.00 2015-04-17 12:24:04.125 107 12468.73 185.30 54643.70 88888.00 2015-04-17 12:24:04.250 107 12468.65 185.28 54643.75 88888.00 2015-04-17 12:24:04.375 107 12468.67 185.25 54643.78 88888.00 2015-04-17 12:24:04.500 107 12468.75 185.25 54643.75 88888.00 2015-04-17 12:24:04.625 107 12468.75 185.20 54643.75 88888.00 2015-04-17 12:24:04.750 107 12468.73 185.12 54643.80 88888.00 2015-04-17 12:24:04.875 107 12468.65 185.10 54643.80 88888.00 2015-04-17 12:24:05.000 107 12468.60 185.07 54643.82 88888.00 2015-04-17 12:24:05.125 107 12468.58 185.05 54643.85 88888.00 2015-04-17 12:24:05.250 107 12468.55 185.00 54643.85 88888.00 2015-04-17 12:24:05.375 107 12468.60 185.03 54643.85 88888.00 2015-04-17 12:24:05.500 107 12468.58 184.97 54643.85 88888.00 2015-04-17 12:24:05.625 107 12468.58 184.95 54643.85 88888.00 2015-04-17 12:24:05.750 107 12468.60 184.93 54643.88 88888.00 2015-04-17 12:24:05.875 107 12468.60 184.88 54643.90 88888.00 2015-04-17 12:24:06.000 107 12468.52 184.85 54643.85 88888.00 2015-04-17 12:24:06.125 107 12468.50 184.82 54643.90 88888.00 2015-04-17 12:24:06.250 107 12468.45 184.75 54643.88 88888.00 2015-04-17 12:24:06.375 107 12468.45 184.75 54643.88 88888.00 2015-04-17 12:24:06.500 107 12468.42 184.75 54643.90 88888.00 2015-04-17 12:24:06.625 107 12468.38 184.72 54643.88 88888.00 2015-04-17 12:24:06.750 107 12468.35 184.70 54643.88 88888.00 2015-04-17 12:24:06.875 107 12468.40 184.65 54643.88 88888.00 2015-04-17 12:24:07.000 107 12468.42 184.62 54643.88 88888.00 2015-04-17 12:24:07.125 107 12468.38 184.62 54643.90 88888.00 2015-04-17 12:24:07.250 107 12468.38 184.62 54643.90 88888.00 2015-04-17 12:24:07.375 107 12468.38 184.60 54643.90 88888.00 2015-04-17 12:24:07.500 107 12468.35 184.55 54643.90 88888.00 2015-04-17 12:24:07.625 107 12468.35 184.55 54643.90 88888.00 2015-04-17 12:24:07.750 107 12468.40 184.53 54643.90 88888.00 2015-04-17 12:24:07.875 107 12468.42 184.53 54643.93 88888.00 2015-04-17 12:24:08.000 107 12468.35 184.50 54643.93 88888.00 2015-04-17 12:24:08.125 107 12468.27 184.47 54643.95 88888.00 2015-04-17 12:24:08.250 107 12468.25 184.43 54643.95 88888.00 2015-04-17 12:24:08.375 107 12468.33 184.45 54643.95 88888.00 2015-04-17 12:24:08.500 107 12468.38 184.45 54643.93 88888.00 2015-04-17 12:24:08.625 107 12468.30 184.43 54643.93 88888.00 2015-04-17 12:24:08.750 107 12468.25 184.40 54643.93 88888.00 2015-04-17 12:24:08.875 107 12468.27 184.40 54643.95 88888.00 2015-04-17 12:24:09.000 107 12468.27 184.38 54643.95 88888.00 2015-04-17 12:24:09.125 107 12468.30 184.32 54643.95 88888.00 2015-04-17 12:24:09.250 107 12468.30 184.30 54643.95 88888.00 2015-04-17 12:24:09.375 107 12468.25 184.35 54643.95 88888.00 2015-04-17 12:24:09.500 107 12468.23 184.32 54643.95 88888.00 2015-04-17 12:24:09.625 107 12468.30 184.32 54643.95 88888.00 2015-04-17 12:24:09.750 107 12468.38 184.32 54643.97 88888.00 2015-04-17 12:24:09.875 107 12468.38 184.30 54643.97 88888.00 2015-04-17 12:24:10.000 107 12468.30 184.30 54643.97 88888.00 2015-04-17 12:24:10.125 107 12468.25 184.28 54644.00 88888.00 2015-04-17 12:24:10.250 107 12468.23 184.28 54643.97 88888.00 2015-04-17 12:24:10.375 107 12468.25 184.28 54644.00 88888.00 2015-04-17 12:24:10.500 107 12468.25 184.28 54644.00 88888.00 2015-04-17 12:24:10.625 107 12468.27 184.25 54643.97 88888.00 2015-04-17 12:24:10.750 107 12468.20 184.28 54644.00 88888.00 2015-04-17 12:24:10.875 107 12468.15 184.30 54644.00 88888.00 2015-04-17 12:24:11.000 107 12468.17 184.28 54643.97 88888.00 2015-04-17 12:24:11.125 107 12468.20 184.25 54644.00 88888.00 2015-04-17 12:24:11.250 107 12468.12 184.18 54644.00 88888.00 2015-04-17 12:24:11.375 107 12468.05 184.18 54644.00 88888.00 2015-04-17 12:24:11.500 107 12468.08 184.20 54644.03 88888.00 2015-04-17 12:24:11.625 107 12468.10 184.20 54644.00 88888.00 2015-04-17 12:24:11.750 107 12468.05 184.18 54644.00 88888.00 2015-04-17 12:24:11.875 107 12468.05 184.18 54644.05 88888.00 2015-04-17 12:24:12.000 107 12468.10 184.15 54644.00 88888.00 2015-04-17 12:24:12.125 107 12468.08 184.12 54644.00 88888.00 2015-04-17 12:24:12.250 107 12468.02 184.10 54644.03 88888.00 2015-04-17 12:24:12.375 107 12468.05 184.12 54644.05 88888.00 2015-04-17 12:24:12.500 107 12468.08 184.07 54644.03 88888.00 2015-04-17 12:24:12.625 107 12468.12 184.03 54644.03 88888.00 2015-04-17 12:24:12.750 107 12468.12 184.05 54644.03 88888.00 2015-04-17 12:24:12.875 107 12468.10 184.05 54644.05 88888.00 2015-04-17 12:24:13.000 107 12468.08 184.03 54644.03 88888.00 2015-04-17 12:24:13.125 107 12468.08 184.00 54644.05 88888.00 2015-04-17 12:24:13.250 107 12468.08 184.00 54644.03 88888.00 2015-04-17 12:24:13.375 107 12468.05 184.00 54644.03 88888.00 2015-04-17 12:24:13.500 107 12468.00 184.00 54644.00 88888.00 2015-04-17 12:24:13.625 107 12468.02 183.97 54644.03 88888.00 2015-04-17 12:24:13.750 107 12468.08 183.97 54644.05 88888.00 2015-04-17 12:24:13.875 107 12468.05 183.95 54644.05 88888.00 2015-04-17 12:24:14.000 107 12468.00 183.93 54644.07 88888.00 2015-04-17 12:24:14.125 107 12468.02 183.93 54644.07 88888.00 2015-04-17 12:24:14.250 107 12468.10 183.90 54644.05 88888.00 2015-04-17 12:24:14.375 107 12468.08 183.88 54644.05 88888.00 2015-04-17 12:24:14.500 107 12468.00 183.88 54644.03 88888.00 2015-04-17 12:24:14.625 107 12467.95 183.88 54644.05 88888.00 2015-04-17 12:24:14.750 107 12468.00 183.85 54644.07 88888.00 2015-04-17 12:24:14.875 107 12468.02 183.88 54644.05 88888.00 2015-04-17 12:24:15.000 107 12468.00 183.90 54644.05 88888.00 2015-04-17 12:24:15.125 107 12467.98 183.93 54644.07 88888.00 2015-04-17 12:24:15.250 107 12467.88 183.88 54644.05 88888.00 2015-04-17 12:24:15.375 107 12467.92 183.90 54644.05 88888.00 2015-04-17 12:24:15.500 107 12467.98 183.90 54644.05 88888.00 2015-04-17 12:24:15.625 107 12468.00 183.90 54644.05 88888.00 2015-04-17 12:24:15.750 107 12467.98 183.93 54644.05 88888.00 2015-04-17 12:24:15.875 107 12467.95 183.95 54644.05 88888.00 2015-04-17 12:24:16.000 107 12467.98 183.97 54644.05 88888.00 2015-04-17 12:24:16.125 107 12467.98 184.00 54644.07 88888.00 2015-04-17 12:24:16.250 107 12467.98 184.00 54644.12 88888.00 2015-04-17 12:24:16.375 107 12468.02 184.03 54644.10 88888.00 2015-04-17 12:24:16.500 107 12468.05 184.05 54644.07 88888.00 2015-04-17 12:24:16.625 107 12468.02 184.10 54644.03 88888.00 2015-04-17 12:24:16.750 107 12467.92 184.12 54644.05 88888.00 2015-04-17 12:24:16.875 107 12467.98 184.10 54644.03 88888.00 2015-04-17 12:24:17.000 107 12468.02 184.10 54644.03 88888.00 2015-04-17 12:24:17.125 107 12468.05 184.15 54644.05 88888.00 2015-04-17 12:24:17.250 107 12468.00 184.15 54644.05 88888.00 2015-04-17 12:24:17.375 107 12468.00 184.18 54644.05 88888.00 2015-04-17 12:24:17.500 107 12468.05 184.15 54644.03 88888.00 2015-04-17 12:24:17.625 107 12468.10 184.12 54644.03 88888.00 2015-04-17 12:24:17.750 107 12468.05 184.18 54644.03 88888.00 2015-04-17 12:24:17.875 107 12467.98 184.18 54644.05 88888.00 2015-04-17 12:24:18.000 107 12468.00 184.20 54644.03 88888.00 2015-04-17 12:24:18.125 107 12467.98 184.18 54644.03 88888.00 2015-04-17 12:24:18.250 107 12467.90 184.18 54644.05 88888.00 2015-04-17 12:24:18.375 107 12467.88 184.20 54644.05 88888.00 2015-04-17 12:24:18.500 107 12467.77 184.20 54644.07 88888.00 2015-04-17 12:24:18.625 107 12467.80 184.20 54644.05 88888.00 2015-04-17 12:24:18.750 107 12467.80 184.18 54644.03 88888.00 2015-04-17 12:24:18.875 107 12467.80 184.12 54644.05 88888.00 2015-04-17 12:24:19.000 107 12467.80 184.12 54644.05 88888.00 2015-04-17 12:24:19.125 107 12467.80 184.10 54644.07 88888.00 2015-04-17 12:24:19.250 107 12467.77 184.07 54644.05 88888.00 2015-04-17 12:24:19.375 107 12467.75 184.05 54644.07 88888.00 2015-04-17 12:24:19.500 107 12467.67 184.05 54644.07 88888.00 2015-04-17 12:24:19.625 107 12467.65 184.07 54644.07 88888.00 2015-04-17 12:24:19.750 107 12467.67 184.07 54644.07 88888.00 2015-04-17 12:24:19.875 107 12467.62 184.07 54644.07 88888.00 2015-04-17 12:24:20.000 107 12467.62 184.10 54644.07 88888.00 2015-04-17 12:24:20.125 107 12467.55 184.05 54644.10 88888.00 2015-04-17 12:24:20.250 107 12467.50 184.00 54644.07 88888.00 2015-04-17 12:24:20.375 107 12467.50 184.00 54644.07 88888.00 2015-04-17 12:24:20.500 107 12467.55 184.00 54644.10 88888.00 2015-04-17 12:24:20.625 107 12467.52 184.00 54644.10 88888.00 2015-04-17 12:24:20.750 107 12467.52 183.97 54644.07 88888.00 2015-04-17 12:24:20.875 107 12467.52 183.95 54644.10 88888.00 2015-04-17 12:24:21.000 107 12467.48 183.95 54644.07 88888.00 2015-04-17 12:24:21.125 107 12467.48 183.95 54644.07 88888.00 2015-04-17 12:24:21.250 107 12467.38 183.90 54644.10 88888.00 2015-04-17 12:24:21.375 107 12467.30 183.90 54644.10 88888.00 2015-04-17 12:24:21.500 107 12467.30 183.93 54644.07 88888.00 2015-04-17 12:24:21.625 107 12467.27 183.95 54644.10 88888.00 2015-04-17 12:24:21.750 107 12467.33 183.95 54644.07 88888.00 2015-04-17 12:24:21.875 107 12467.30 183.95 54644.07 88888.00 2015-04-17 12:24:22.000 107 12467.23 183.97 54644.10 88888.00 2015-04-17 12:24:22.125 107 12467.23 184.00 54644.10 88888.00 2015-04-17 12:24:22.250 107 12467.23 183.97 54644.10 88888.00 2015-04-17 12:24:22.375 107 12467.33 183.95 54644.07 88888.00 2015-04-17 12:24:22.500 107 12467.30 183.97 54644.10 88888.00 2015-04-17 12:24:22.625 107 12467.20 184.00 54644.10 88888.00 2015-04-17 12:24:22.750 107 12467.15 184.00 54644.05 88888.00 2015-04-17 12:24:22.875 107 12467.15 184.00 54644.05 88888.00 2015-04-17 12:24:23.000 107 12467.23 183.95 54644.00 88888.00 2015-04-17 12:24:23.125 107 12467.30 183.95 54644.03 88888.00 2015-04-17 12:24:23.250 107 12467.27 183.93 54644.00 88888.00 2015-04-17 12:24:23.375 107 12467.20 183.95 54644.00 88888.00 2015-04-17 12:24:23.500 107 12467.15 183.93 54644.03 88888.00 2015-04-17 12:24:23.625 107 12467.17 183.93 54644.03 88888.00 2015-04-17 12:24:23.750 107 12467.17 183.93 54644.03 88888.00 2015-04-17 12:24:23.875 107 12467.20 183.93 54644.03 88888.00 2015-04-17 12:24:24.000 107 12467.25 183.90 54644.00 88888.00 2015-04-17 12:24:24.125 107 12467.25 183.90 54644.00 88888.00 2015-04-17 12:24:24.250 107 12467.17 183.90 54644.03 88888.00 2015-04-17 12:24:24.375 107 12467.15 183.88 54644.00 88888.00 2015-04-17 12:24:24.500 107 12467.15 183.82 54643.97 88888.00 2015-04-17 12:24:24.625 107 12467.12 183.85 54644.00 88888.00 2015-04-17 12:24:24.750 107 12467.12 183.90 54644.00 88888.00 2015-04-17 12:24:24.875 107 12467.17 183.90 54644.00 88888.00 2015-04-17 12:24:25.000 107 12467.15 183.93 54643.95 88888.00 2015-04-17 12:24:25.125 107 12467.12 183.95 54644.00 88888.00 2015-04-17 12:24:25.250 107 12467.08 183.93 54644.00 88888.00 2015-04-17 12:24:25.375 107 12467.00 183.90 54644.00 88888.00 2015-04-17 12:24:25.500 107 12466.92 183.90 54644.00 88888.00 2015-04-17 12:24:25.625 107 12466.95 183.93 54644.03 88888.00 2015-04-17 12:24:25.750 107 12466.92 183.93 54644.05 88888.00 2015-04-17 12:24:25.875 107 12466.88 183.93 54644.03 88888.00 2015-04-17 12:24:26.000 107 12466.75 183.90 54644.00 88888.00 2015-04-17 12:24:26.125 107 12466.70 183.93 54644.03 88888.00 2015-04-17 12:24:26.250 107 12466.65 183.95 54644.05 88888.00 2015-04-17 12:24:26.375 107 12466.75 183.97 54644.05 88888.00 2015-04-17 12:24:26.500 107 12466.77 184.03 54644.07 88888.00 2015-04-17 12:24:26.625 107 12466.73 184.03 54644.03 88888.00 2015-04-17 12:24:26.750 107 12466.70 184.05 54644.03 88888.00 2015-04-17 12:24:26.875 107 12466.67 184.05 54644.03 88888.00 2015-04-17 12:24:27.000 107 12466.67 184.10 54644.00 88888.00 2015-04-17 12:24:27.125 107 12466.65 184.12 54644.00 88888.00 2015-04-17 12:24:27.250 107 12466.58 184.12 54644.03 88888.00 2015-04-17 12:24:27.375 107 12466.50 184.18 54644.05 88888.00 2015-04-17 12:24:27.500 107 12466.40 184.20 54644.05 88888.00 2015-04-17 12:24:27.625 107 12466.42 184.20 54644.05 88888.00 2015-04-17 12:24:27.750 107 12466.42 184.22 54644.07 88888.00 2015-04-17 12:24:27.875 107 12466.48 184.28 54644.05 88888.00 2015-04-17 12:24:28.000 107 12466.52 184.25 54644.05 88888.00 2015-04-17 12:24:28.125 107 12466.50 184.28 54644.03 88888.00 2015-04-17 12:24:28.250 107 12466.45 184.30 54644.05 88888.00 2015-04-17 12:24:28.375 107 12466.50 184.35 54644.03 88888.00 2015-04-17 12:24:28.500 107 12466.52 184.35 54644.03 88888.00 2015-04-17 12:24:28.625 107 12466.55 184.35 54644.05 88888.00 2015-04-17 12:24:28.750 107 12466.58 184.32 54644.03 88888.00 2015-04-17 12:24:28.875 107 12466.55 184.32 54644.00 88888.00 2015-04-17 12:24:29.000 107 12466.55 184.32 54644.03 88888.00 2015-04-17 12:24:29.125 107 12466.50 184.32 54644.03 88888.00 2015-04-17 12:24:29.250 107 12466.50 184.35 54644.03 88888.00 2015-04-17 12:24:29.375 107 12466.58 184.35 54644.03 88888.00 2015-04-17 12:24:29.500 107 12466.58 184.35 54644.03 88888.00 2015-04-17 12:24:29.625 107 12466.58 184.38 54644.03 88888.00 2015-04-17 12:24:29.750 107 12466.60 184.40 54644.03 88888.00 2015-04-17 12:24:29.875 107 12466.58 184.40 54644.05 88888.00 2015-04-17 12:24:30.000 107 12466.60 184.43 54644.05 88888.00 2015-04-17 12:24:30.125 107 12466.60 184.40 54644.05 88888.00 2015-04-17 12:24:30.250 107 12466.62 184.40 54644.05 88888.00 2015-04-17 12:24:30.375 107 12466.62 184.38 54644.05 88888.00 2015-04-17 12:24:30.500 107 12466.58 184.35 54644.03 88888.00 2015-04-17 12:24:30.625 107 12466.70 184.38 54644.03 88888.00 2015-04-17 12:24:30.750 107 12466.83 184.38 54644.03 88888.00 2015-04-17 12:24:30.875 107 12466.80 184.40 54644.03 88888.00 2015-04-17 12:24:31.000 107 12466.75 184.38 54644.00 88888.00 2015-04-17 12:24:31.125 107 12466.83 184.38 54644.03 88888.00 2015-04-17 12:24:31.250 107 12466.83 184.35 54644.03 88888.00 2015-04-17 12:24:31.375 107 12466.83 184.35 54644.03 88888.00 2015-04-17 12:24:31.500 107 12466.85 184.35 54644.00 88888.00 2015-04-17 12:24:31.625 107 12466.90 184.32 54644.00 88888.00 2015-04-17 12:24:31.750 107 12466.85 184.32 54643.97 88888.00 2015-04-17 12:24:31.875 107 12466.83 184.35 54644.00 88888.00 2015-04-17 12:24:32.000 107 12466.83 184.35 54644.00 88888.00 2015-04-17 12:24:32.125 107 12466.83 184.35 54644.00 88888.00 2015-04-17 12:24:32.250 107 12466.85 184.30 54644.00 88888.00 2015-04-17 12:24:32.375 107 12466.90 184.32 54644.00 88888.00 2015-04-17 12:24:32.500 107 12466.85 184.32 54644.03 88888.00 2015-04-17 12:24:32.625 107 12466.83 184.32 54644.00 88888.00 2015-04-17 12:24:32.750 107 12466.80 184.35 54644.00 88888.00 2015-04-17 12:24:32.875 107 12466.83 184.32 54644.03 88888.00 2015-04-17 12:24:33.000 107 12466.90 184.32 54644.03 88888.00 2015-04-17 12:24:33.125 107 12466.88 184.32 54643.97 88888.00 2015-04-17 12:24:33.250 107 12466.85 184.30 54644.00 88888.00 2015-04-17 12:24:33.375 107 12466.85 184.32 54644.03 88888.00 2015-04-17 12:24:33.500 107 12466.80 184.30 54644.03 88888.00 2015-04-17 12:24:33.625 107 12466.77 184.28 54644.03 88888.00 2015-04-17 12:24:33.750 107 12466.75 184.25 54644.03 88888.00 2015-04-17 12:24:33.875 107 12466.65 184.25 54644.00 88888.00 2015-04-17 12:24:34.000 107 12466.67 184.25 54644.03 88888.00 2015-04-17 12:24:34.125 107 12466.75 184.25 54644.05 88888.00 2015-04-17 12:24:34.250 107 12466.67 184.22 54644.05 88888.00 2015-04-17 12:24:34.375 107 12466.65 184.20 54644.03 88888.00 2015-04-17 12:24:34.500 107 12466.60 184.15 54644.00 88888.00 2015-04-17 12:24:34.625 107 12466.60 184.18 54644.00 88888.00 2015-04-17 12:24:34.750 107 12466.60 184.18 54644.03 88888.00 2015-04-17 12:24:34.875 107 12466.52 184.18 54644.05 88888.00 2015-04-17 12:24:35.000 107 12466.48 184.15 54644.07 88888.00 2015-04-17 12:24:35.125 107 12466.45 184.15 54644.07 88888.00 2015-04-17 12:24:35.250 107 12466.40 184.07 54644.05 88888.00 2015-04-17 12:24:35.375 107 12466.35 184.10 54644.00 88888.00 2015-04-17 12:24:35.500 107 12466.30 184.07 54644.05 88888.00 2015-04-17 12:24:35.625 107 12466.33 184.10 54644.07 88888.00 2015-04-17 12:24:35.750 107 12466.30 184.07 54644.07 88888.00 2015-04-17 12:24:35.875 107 12466.33 184.05 54644.07 88888.00 2015-04-17 12:24:36.000 107 12466.23 184.00 54644.03 88888.00 2015-04-17 12:24:36.125 107 12466.12 184.00 54644.05 88888.00 2015-04-17 12:24:36.250 107 12466.10 184.00 54644.07 88888.00 2015-04-17 12:24:36.375 107 12466.15 184.03 54644.10 88888.00 2015-04-17 12:24:36.500 107 12466.10 184.00 54644.10 88888.00 2015-04-17 12:24:36.625 107 12466.05 183.97 54644.10 88888.00 2015-04-17 12:24:36.750 107 12466.02 183.97 54644.07 88888.00 2015-04-17 12:24:36.875 107 12466.02 183.95 54644.05 88888.00 2015-04-17 12:24:37.000 107 12466.00 183.93 54644.05 88888.00 2015-04-17 12:24:37.125 107 12465.95 183.88 54644.05 88888.00 2015-04-17 12:24:37.250 107 12465.95 183.80 54644.05 88888.00 2015-04-17 12:24:37.375 107 12466.05 183.80 54644.05 88888.00 2015-04-17 12:24:37.500 107 12466.05 183.82 54644.05 88888.00 2015-04-17 12:24:37.625 107 12466.05 183.78 54644.03 88888.00 2015-04-17 12:24:37.750 107 12466.05 183.78 54644.05 88888.00 2015-04-17 12:24:37.875 107 12465.95 183.78 54644.05 88888.00 2015-04-17 12:24:38.000 107 12465.90 183.75 54644.03 88888.00 2015-04-17 12:24:38.125 107 12465.98 183.68 54644.03 88888.00 2015-04-17 12:24:38.250 107 12465.98 183.65 54644.05 88888.00 2015-04-17 12:24:38.375 107 12465.95 183.68 54644.03 88888.00 2015-04-17 12:24:38.500 107 12465.95 183.70 54644.05 88888.00 2015-04-17 12:24:38.625 107 12465.98 183.62 54644.03 88888.00 2015-04-17 12:24:38.750 107 12465.92 183.60 54644.03 88888.00 2015-04-17 12:24:38.875 107 12465.98 183.60 54644.07 88888.00 2015-04-17 12:24:39.000 107 12466.02 183.65 54644.03 88888.00 2015-04-17 12:24:39.125 107 12466.05 183.65 54644.05 88888.00 2015-04-17 12:24:39.250 107 12465.95 183.65 54644.03 88888.00 2015-04-17 12:24:39.375 107 12465.92 183.65 54644.00 88888.00 2015-04-17 12:24:39.500 107 12465.92 183.70 54643.97 88888.00 2015-04-17 12:24:39.625 107 12465.98 183.70 54644.00 88888.00 2015-04-17 12:24:39.750 107 12465.98 183.70 54644.00 88888.00 2015-04-17 12:24:39.875 107 12465.95 183.72 54643.97 88888.00 2015-04-17 12:24:40.000 107 12465.92 183.72 54643.97 88888.00 2015-04-17 12:24:40.125 107 12465.95 183.78 54643.97 88888.00 2015-04-17 12:24:40.250 107 12465.92 183.75 54643.97 88888.00 2015-04-17 12:24:40.375 107 12465.92 183.80 54643.97 88888.00 2015-04-17 12:24:40.500 107 12465.95 183.85 54643.97 88888.00 2015-04-17 12:24:40.625 107 12465.95 183.88 54643.97 88888.00 2015-04-17 12:24:40.750 107 12465.92 183.90 54643.97 88888.00 2015-04-17 12:24:40.875 107 12465.92 183.88 54643.97 88888.00 2015-04-17 12:24:41.000 107 12465.90 183.93 54643.95 88888.00 2015-04-17 12:24:41.125 107 12465.88 183.95 54643.95 88888.00 2015-04-17 12:24:41.250 107 12465.83 183.90 54643.95 88888.00 2015-04-17 12:24:41.375 107 12465.92 183.93 54643.95 88888.00 2015-04-17 12:24:41.500 107 12465.95 183.97 54643.95 88888.00 2015-04-17 12:24:41.625 107 12465.85 184.03 54643.95 88888.00 2015-04-17 12:24:41.750 107 12465.80 184.03 54643.97 88888.00 2015-04-17 12:24:41.875 107 12465.73 184.00 54643.95 88888.00 2015-04-17 12:24:42.000 107 12465.70 184.03 54643.95 88888.00 2015-04-17 12:24:42.125 107 12465.77 184.07 54643.97 88888.00 2015-04-17 12:24:42.250 107 12465.77 184.03 54643.95 88888.00 2015-04-17 12:24:42.375 107 12465.73 184.03 54643.95 88888.00 2015-04-17 12:24:42.500 107 12465.70 184.05 54643.93 88888.00 2015-04-17 12:24:42.625 107 12465.67 184.03 54643.90 88888.00 2015-04-17 12:24:42.750 107 12465.70 184.07 54643.90 88888.00 2015-04-17 12:24:42.875 107 12465.73 184.05 54643.90 88888.00 2015-04-17 12:24:43.000 107 12465.73 184.05 54643.93 88888.00 2015-04-17 12:24:43.125 107 12465.70 184.03 54643.93 88888.00 2015-04-17 12:24:43.250 107 12465.67 184.00 54643.90 88888.00 2015-04-17 12:24:43.375 107 12465.70 183.95 54643.90 88888.00 2015-04-17 12:24:43.500 107 12465.62 183.97 54643.88 88888.00 2015-04-17 12:24:43.625 107 12465.62 184.00 54643.93 88888.00 2015-04-17 12:24:43.750 107 12465.67 184.00 54643.95 88888.00 2015-04-17 12:24:43.875 107 12465.70 184.00 54643.93 88888.00 2015-04-17 12:24:44.000 107 12465.62 183.95 54643.93 88888.00 2015-04-17 12:24:44.125 107 12465.60 183.90 54643.90 88888.00 2015-04-17 12:24:44.250 107 12465.62 183.90 54643.90 88888.00 2015-04-17 12:24:44.375 107 12465.62 183.93 54643.93 88888.00 2015-04-17 12:24:44.500 107 12465.60 183.90 54643.90 88888.00 2015-04-17 12:24:44.625 107 12465.58 183.85 54643.88 88888.00 2015-04-17 12:24:44.750 107 12465.62 183.85 54643.90 88888.00 2015-04-17 12:24:44.875 107 12465.58 183.80 54643.90 88888.00 2015-04-17 12:24:45.000 107 12465.52 183.78 54643.90 88888.00 2015-04-17 12:24:45.125 107 12465.55 183.78 54643.88 88888.00 2015-04-17 12:24:45.250 107 12465.60 183.75 54643.90 88888.00 2015-04-17 12:24:45.375 107 12465.65 183.75 54643.93 88888.00 2015-04-17 12:24:45.500 107 12465.65 183.72 54643.90 88888.00 2015-04-17 12:24:45.625 107 12465.62 183.72 54643.90 88888.00 2015-04-17 12:24:45.750 107 12465.62 183.75 54643.93 88888.00 2015-04-17 12:24:45.875 107 12465.62 183.72 54643.93 88888.00 2015-04-17 12:24:46.000 107 12465.58 183.68 54643.88 88888.00 2015-04-17 12:24:46.125 107 12465.55 183.70 54643.85 88888.00 2015-04-17 12:24:46.250 107 12465.52 183.65 54643.82 88888.00 2015-04-17 12:24:46.375 107 12465.55 183.62 54643.85 88888.00 2015-04-17 12:24:46.500 107 12465.62 183.68 54643.88 88888.00 2015-04-17 12:24:46.625 107 12465.70 183.72 54643.88 88888.00 2015-04-17 12:24:46.750 107 12465.67 183.72 54643.82 88888.00 2015-04-17 12:24:46.875 107 12465.65 183.70 54643.80 88888.00 2015-04-17 12:24:47.000 107 12465.62 183.68 54643.80 88888.00 2015-04-17 12:24:47.125 107 12465.67 183.70 54643.80 88888.00 2015-04-17 12:24:47.250 107 12465.62 183.68 54643.82 88888.00 2015-04-17 12:24:47.375 107 12465.62 183.68 54643.80 88888.00 2015-04-17 12:24:47.500 107 12465.60 183.65 54643.80 88888.00 2015-04-17 12:24:47.625 107 12465.65 183.65 54643.80 88888.00 2015-04-17 12:24:47.750 107 12465.65 183.70 54643.78 88888.00 2015-04-17 12:24:47.875 107 12465.60 183.72 54643.75 88888.00 2015-04-17 12:24:48.000 107 12465.60 183.70 54643.72 88888.00 2015-04-17 12:24:48.125 107 12465.65 183.70 54643.75 88888.00 2015-04-17 12:24:48.250 107 12465.62 183.72 54643.78 88888.00 2015-04-17 12:24:48.375 107 12465.62 183.78 54643.75 88888.00 2015-04-17 12:24:48.500 107 12465.60 183.78 54643.75 88888.00 2015-04-17 12:24:48.625 107 12465.58 183.80 54643.72 88888.00 2015-04-17 12:24:48.750 107 12465.52 183.78 54643.72 88888.00 2015-04-17 12:24:48.875 107 12465.50 183.82 54643.72 88888.00 2015-04-17 12:24:49.000 107 12465.50 183.85 54643.72 88888.00 2015-04-17 12:24:49.125 107 12465.52 183.93 54643.72 88888.00 2015-04-17 12:24:49.250 107 12465.40 183.97 54643.72 88888.00 2015-04-17 12:24:49.375 107 12465.35 184.03 54643.72 88888.00 2015-04-17 12:24:49.500 107 12465.30 184.12 54643.70 88888.00 2015-04-17 12:24:49.625 107 12465.20 184.18 54643.70 88888.00 2015-04-17 12:24:49.750 107 12465.17 184.20 54643.70 88888.00 2015-04-17 12:24:49.875 107 12465.17 184.22 54643.72 88888.00 2015-04-17 12:24:50.000 107 12465.08 184.28 54643.70 88888.00 2015-04-17 12:24:50.125 107 12464.92 184.38 54643.70 88888.00 2015-04-17 12:24:50.250 107 12464.83 184.40 54643.70 88888.00 2015-04-17 12:24:50.375 107 12464.85 184.40 54643.72 88888.00 2015-04-17 12:24:50.500 107 12464.83 184.45 54643.72 88888.00 2015-04-17 12:24:50.625 107 12464.77 184.55 54643.70 88888.00 2015-04-17 12:24:50.750 107 12464.75 184.57 54643.70 88888.00 2015-04-17 12:24:50.875 107 12464.73 184.62 54643.70 88888.00 2015-04-17 12:24:51.000 107 12464.65 184.62 54643.70 88888.00 2015-04-17 12:24:51.125 107 12464.65 184.70 54643.72 88888.00 2015-04-17 12:24:51.250 107 12464.58 184.72 54643.72 88888.00 2015-04-17 12:24:51.375 107 12464.45 184.75 54643.70 88888.00 2015-04-17 12:24:51.500 107 12464.38 184.80 54643.70 88888.00 2015-04-17 12:24:51.625 107 12464.38 184.85 54643.72 88888.00 2015-04-17 12:24:51.750 107 12464.33 184.85 54643.70 88888.00 2015-04-17 12:24:51.875 107 12464.25 184.85 54643.72 88888.00 2015-04-17 12:24:52.000 107 12464.25 184.88 54643.72 88888.00 2015-04-17 12:24:52.125 107 12464.30 184.90 54643.70 88888.00 2015-04-17 12:24:52.250 107 12464.25 184.88 54643.70 88888.00 2015-04-17 12:24:52.375 107 12464.20 184.88 54643.72 88888.00 2015-04-17 12:24:52.500 107 12464.10 184.82 54643.70 88888.00 2015-04-17 12:24:52.625 107 12464.05 184.85 54643.75 88888.00 2015-04-17 12:24:52.750 107 12464.05 184.85 54643.78 88888.00 2015-04-17 12:24:52.875 107 12464.08 184.88 54643.75 88888.00 2015-04-17 12:24:53.000 107 12464.08 184.85 54643.72 88888.00 2015-04-17 12:24:53.125 107 12464.12 184.82 54643.75 88888.00 2015-04-17 12:24:53.250 107 12464.08 184.82 54643.75 88888.00 2015-04-17 12:24:53.375 107 12464.08 184.82 54643.75 88888.00 2015-04-17 12:24:53.500 107 12464.00 184.80 54643.75 88888.00 2015-04-17 12:24:53.625 107 12463.98 184.80 54643.80 88888.00 2015-04-17 12:24:53.750 107 12463.98 184.78 54643.80 88888.00 2015-04-17 12:24:53.875 107 12463.95 184.78 54643.78 88888.00 2015-04-17 12:24:54.000 107 12463.88 184.70 54643.78 88888.00 2015-04-17 12:24:54.125 107 12463.85 184.68 54643.78 88888.00 2015-04-17 12:24:54.250 107 12463.90 184.68 54643.80 88888.00 2015-04-17 12:24:54.375 107 12463.95 184.70 54643.80 88888.00 2015-04-17 12:24:54.500 107 12463.88 184.62 54643.82 88888.00 2015-04-17 12:24:54.625 107 12463.85 184.62 54643.80 88888.00 2015-04-17 12:24:54.750 107 12463.90 184.60 54643.78 88888.00 2015-04-17 12:24:54.875 107 12463.90 184.60 54643.80 88888.00 2015-04-17 12:24:55.000 107 12463.92 184.62 54643.80 88888.00 2015-04-17 12:24:55.125 107 12463.90 184.57 54643.78 88888.00 2015-04-17 12:24:55.250 107 12463.88 184.53 54643.78 88888.00 2015-04-17 12:24:55.375 107 12463.95 184.55 54643.80 88888.00 2015-04-17 12:24:55.500 107 12463.92 184.57 54643.80 88888.00 2015-04-17 12:24:55.625 107 12463.83 184.55 54643.78 88888.00 2015-04-17 12:24:55.750 107 12463.83 184.55 54643.78 88888.00 2015-04-17 12:24:55.875 107 12463.88 184.55 54643.78 88888.00 2015-04-17 12:24:56.000 107 12463.85 184.55 54643.75 88888.00 2015-04-17 12:24:56.125 107 12463.85 184.57 54643.78 88888.00 2015-04-17 12:24:56.250 107 12463.83 184.53 54643.75 88888.00 2015-04-17 12:24:56.375 107 12463.75 184.50 54643.75 88888.00 2015-04-17 12:24:56.500 107 12463.77 184.53 54643.72 88888.00 2015-04-17 12:24:56.625 107 12463.88 184.53 54643.75 88888.00 2015-04-17 12:24:56.750 107 12463.92 184.55 54643.75 88888.00 2015-04-17 12:24:56.875 107 12463.98 184.55 54643.75 88888.00 2015-04-17 12:24:57.000 107 12463.98 184.55 54643.75 88888.00 2015-04-17 12:24:57.125 107 12463.98 184.55 54643.78 88888.00 2015-04-17 12:24:57.250 107 12463.98 184.55 54643.75 88888.00 2015-04-17 12:24:57.375 107 12464.02 184.57 54643.72 88888.00 2015-04-17 12:24:57.500 107 12464.05 184.57 54643.72 88888.00 2015-04-17 12:24:57.625 107 12464.08 184.57 54643.68 88888.00 2015-04-17 12:24:57.750 107 12464.08 184.60 54643.68 88888.00 2015-04-17 12:24:57.875 107 12464.05 184.62 54643.70 88888.00 2015-04-17 12:24:58.000 107 12464.05 184.60 54643.65 88888.00 2015-04-17 12:24:58.125 107 12464.08 184.65 54643.70 88888.00 2015-04-17 12:24:58.250 107 12464.12 184.62 54643.68 88888.00 2015-04-17 12:24:58.375 107 12464.12 184.65 54643.68 88888.00 2015-04-17 12:24:58.500 107 12464.08 184.68 54643.68 88888.00 2015-04-17 12:24:58.625 107 12464.15 184.70 54643.65 88888.00 2015-04-17 12:24:58.750 107 12464.15 184.70 54643.65 88888.00 2015-04-17 12:24:58.875 107 12464.12 184.72 54643.65 88888.00 2015-04-17 12:24:59.000 107 12464.10 184.70 54643.62 88888.00 2015-04-17 12:24:59.125 107 12464.08 184.72 54643.65 88888.00 2015-04-17 12:24:59.250 107 12464.10 184.75 54643.62 88888.00 2015-04-17 12:24:59.375 107 12464.23 184.78 54643.65 88888.00 2015-04-17 12:24:59.500 107 12464.20 184.75 54643.60 88888.00 2015-04-17 12:24:59.625 107 12464.15 184.72 54643.57 88888.00 2015-04-17 12:24:59.750 107 12464.17 184.72 54643.60 88888.00 2015-04-17 12:24:59.875 107 12464.17 184.78 54643.57 88888.00 2015-04-17 12:25:00.000 107 12464.17 184.75 54643.57 88888.00 2015-04-17 12:25:00.125 107 12464.20 184.72 54643.57 88888.00 2015-04-17 12:25:00.250 107 12464.17 184.70 54643.55 88888.00 2015-04-17 12:25:00.375 107 12464.12 184.70 54643.53 88888.00 2015-04-17 12:25:00.500 107 12464.12 184.70 54643.53 88888.00 2015-04-17 12:25:00.625 107 12464.20 184.70 54643.53 88888.00 2015-04-17 12:25:00.750 107 12464.23 184.70 54643.55 88888.00 2015-04-17 12:25:00.875 107 12464.23 184.70 54643.53 88888.00 2015-04-17 12:25:01.000 107 12464.12 184.70 54643.50 88888.00 2015-04-17 12:25:01.125 107 12464.12 184.70 54643.50 88888.00 2015-04-17 12:25:01.250 107 12464.10 184.65 54643.50 88888.00 2015-04-17 12:25:01.375 107 12464.10 184.68 54643.47 88888.00 2015-04-17 12:25:01.500 107 12464.08 184.70 54643.50 88888.00 2015-04-17 12:25:01.625 107 12464.05 184.70 54643.50 88888.00 2015-04-17 12:25:01.750 107 12464.02 184.65 54643.47 88888.00 2015-04-17 12:25:01.875 107 12464.00 184.60 54643.43 88888.00 2015-04-17 12:25:02.000 107 12464.02 184.62 54643.43 88888.00 2015-04-17 12:25:02.125 107 12464.05 184.60 54643.40 88888.00 2015-04-17 12:25:02.250 107 12464.02 184.60 54643.40 88888.00 2015-04-17 12:25:02.375 107 12464.05 184.60 54643.40 88888.00 2015-04-17 12:25:02.500 107 12464.05 184.60 54643.40 88888.00 2015-04-17 12:25:02.625 107 12464.05 184.55 54643.40 88888.00 2015-04-17 12:25:02.750 107 12464.05 184.53 54643.43 88888.00 2015-04-17 12:25:02.875 107 12464.05 184.53 54643.40 88888.00 2015-04-17 12:25:03.000 107 12464.02 184.55 54643.40 88888.00 2015-04-17 12:25:03.125 107 12464.02 184.53 54643.38 88888.00 2015-04-17 12:25:03.250 107 12464.00 184.50 54643.38 88888.00 2015-04-17 12:25:03.375 107 12464.02 184.50 54643.35 88888.00 2015-04-17 12:25:03.500 107 12464.05 184.50 54643.38 88888.00 2015-04-17 12:25:03.625 107 12464.08 184.47 54643.35 88888.00 2015-04-17 12:25:03.750 107 12464.12 184.47 54643.35 88888.00 2015-04-17 12:25:03.875 107 12464.15 184.50 54643.35 88888.00 2015-04-17 12:25:04.000 107 12464.12 184.50 54643.38 88888.00 2015-04-17 12:25:04.125 107 12464.12 184.45 54643.35 88888.00 2015-04-17 12:25:04.250 107 12464.08 184.43 54643.35 88888.00 2015-04-17 12:25:04.375 107 12464.02 184.43 54643.35 88888.00 2015-04-17 12:25:04.500 107 12464.00 184.40 54643.35 88888.00 2015-04-17 12:25:04.625 107 12464.00 184.40 54643.35 88888.00 2015-04-17 12:25:04.750 107 12464.00 184.38 54643.32 88888.00 2015-04-17 12:25:04.875 107 12464.02 184.38 54643.32 88888.00 2015-04-17 12:25:05.000 107 12464.08 184.38 54643.32 88888.00 2015-04-17 12:25:05.125 107 12464.10 184.40 54643.32 88888.00 2015-04-17 12:25:05.250 107 12464.02 184.38 54643.35 88888.00 2015-04-17 12:25:05.375 107 12464.02 184.38 54643.35 88888.00 2015-04-17 12:25:05.500 107 12464.05 184.32 54643.32 88888.00 2015-04-17 12:25:05.625 107 12463.98 184.32 54643.28 88888.00 2015-04-17 12:25:05.750 107 12463.92 184.35 54643.28 88888.00 2015-04-17 12:25:05.875 107 12463.90 184.35 54643.30 88888.00 2015-04-17 12:25:06.000 107 12463.95 184.35 54643.28 88888.00 2015-04-17 12:25:06.125 107 12463.98 184.35 54643.25 88888.00 2015-04-17 12:25:06.250 107 12464.00 184.35 54643.25 88888.00 2015-04-17 12:25:06.375 107 12464.00 184.38 54643.25 88888.00 2015-04-17 12:25:06.500 107 12463.95 184.43 54643.28 88888.00 2015-04-17 12:25:06.625 107 12463.92 184.43 54643.28 88888.00 2015-04-17 12:25:06.750 107 12463.90 184.47 54643.28 88888.00 2015-04-17 12:25:06.875 107 12463.90 184.47 54643.28 88888.00 2015-04-17 12:25:07.000 107 12463.83 184.47 54643.22 88888.00 2015-04-17 12:25:07.125 107 12463.80 184.50 54643.22 88888.00 2015-04-17 12:25:07.250 107 12463.85 184.50 54643.25 88888.00 2015-04-17 12:25:07.375 107 12463.85 184.55 54643.22 88888.00 2015-04-17 12:25:07.500 107 12463.77 184.55 54643.18 88888.00 2015-04-17 12:25:07.625 107 12463.70 184.57 54643.18 88888.00 2015-04-17 12:25:07.750 107 12463.65 184.60 54643.18 88888.00 2015-04-17 12:25:07.875 107 12463.67 184.60 54643.20 88888.00 2015-04-17 12:25:08.000 107 12463.73 184.60 54643.18 88888.00 2015-04-17 12:25:08.125 107 12463.73 184.57 54643.20 88888.00 2015-04-17 12:25:08.250 107 12463.75 184.60 54643.20 88888.00 2015-04-17 12:25:08.375 107 12463.80 184.60 54643.20 88888.00 2015-04-17 12:25:08.500 107 12463.80 184.57 54643.20 88888.00 2015-04-17 12:25:08.625 107 12463.80 184.53 54643.18 88888.00 2015-04-17 12:25:08.750 107 12463.83 184.50 54643.18 88888.00 2015-04-17 12:25:08.875 107 12463.90 184.53 54643.18 88888.00 2015-04-17 12:25:09.000 107 12463.88 184.47 54643.18 88888.00 2015-04-17 12:25:09.125 107 12463.80 184.43 54643.15 88888.00 2015-04-17 12:25:09.250 107 12463.80 184.38 54643.12 88888.00 2015-04-17 12:25:09.375 107 12463.90 184.43 54643.15 88888.00 2015-04-17 12:25:09.500 107 12463.95 184.40 54643.12 88888.00 2015-04-17 12:25:09.625 107 12464.00 184.38 54643.12 88888.00 2015-04-17 12:25:09.750 107 12464.02 184.35 54643.10 88888.00 2015-04-17 12:25:09.875 107 12464.05 184.32 54643.07 88888.00 2015-04-17 12:25:10.000 107 12464.10 184.30 54643.07 88888.00 2015-04-17 12:25:10.125 107 12464.20 184.25 54643.07 88888.00 2015-04-17 12:25:10.250 107 12464.25 184.20 54643.07 88888.00 2015-04-17 12:25:10.375 107 12464.30 184.20 54643.05 88888.00 2015-04-17 12:25:10.500 107 12464.30 184.18 54643.05 88888.00 2015-04-17 12:25:10.625 107 12464.30 184.12 54643.00 88888.00 2015-04-17 12:25:10.750 107 12464.35 184.12 54643.03 88888.00 2015-04-17 12:25:10.875 107 12464.40 184.12 54643.00 88888.00 2015-04-17 12:25:11.000 107 12464.40 184.10 54642.97 88888.00 2015-04-17 12:25:11.125 107 12464.42 184.10 54642.97 88888.00 2015-04-17 12:25:11.250 107 12464.48 184.05 54642.97 88888.00 2015-04-17 12:25:11.375 107 12464.55 184.07 54643.00 88888.00 2015-04-17 12:25:11.500 107 12464.52 184.07 54642.97 88888.00 2015-04-17 12:25:11.625 107 12464.52 184.07 54642.95 88888.00 2015-04-17 12:25:11.750 107 12464.50 184.05 54642.93 88888.00 2015-04-17 12:25:11.875 107 12464.48 184.05 54642.93 88888.00 2015-04-17 12:25:12.000 107 12464.52 184.05 54642.93 88888.00 2015-04-17 12:25:12.125 107 12464.58 184.05 54642.93 88888.00 2015-04-17 12:25:12.250 107 12464.52 184.07 54642.95 88888.00 2015-04-17 12:25:12.375 107 12464.58 184.10 54642.93 88888.00 2015-04-17 12:25:12.500 107 12464.62 184.10 54642.88 88888.00 2015-04-17 12:25:12.625 107 12464.70 184.07 54642.85 88888.00 2015-04-17 12:25:12.750 107 12464.67 184.10 54642.88 88888.00 2015-04-17 12:25:12.875 107 12464.65 184.15 54642.88 88888.00 2015-04-17 12:25:13.000 107 12464.65 184.15 54642.88 88888.00 2015-04-17 12:25:13.125 107 12464.65 184.15 54642.85 88888.00 2015-04-17 12:25:13.250 107 12464.62 184.18 54642.82 88888.00 2015-04-17 12:25:13.375 107 12464.60 184.20 54642.80 88888.00 2015-04-17 12:25:13.500 107 12464.65 184.22 54642.78 88888.00 2015-04-17 12:25:13.625 107 12464.67 184.25 54642.80 88888.00 2015-04-17 12:25:13.750 107 12464.73 184.28 54642.82 88888.00 2015-04-17 12:25:13.875 107 12464.70 184.28 54642.82 88888.00 2015-04-17 12:25:14.000 107 12464.67 184.28 54642.80 88888.00 2015-04-17 12:25:14.125 107 12464.65 184.28 54642.75 88888.00 2015-04-17 12:25:14.250 107 12464.67 184.25 54642.72 88888.00 2015-04-17 12:25:14.375 107 12464.58 184.22 54642.72 88888.00 2015-04-17 12:25:14.500 107 12464.58 184.25 54642.70 88888.00 2015-04-17 12:25:14.625 107 12464.62 184.28 54642.68 88888.00 2015-04-17 12:25:14.750 107 12464.60 184.28 54642.70 88888.00 2015-04-17 12:25:14.875 107 12464.58 184.28 54642.70 88888.00 2015-04-17 12:25:15.000 107 12464.58 184.28 54642.70 88888.00 2015-04-17 12:25:15.125 107 12464.58 184.30 54642.72 88888.00 2015-04-17 12:25:15.250 107 12464.60 184.30 54642.70 88888.00 2015-04-17 12:25:15.375 107 12464.58 184.30 54642.65 88888.00 2015-04-17 12:25:15.500 107 12464.58 184.30 54642.65 88888.00 2015-04-17 12:25:15.625 107 12464.60 184.30 54642.65 88888.00 2015-04-17 12:25:15.750 107 12464.58 184.28 54642.65 88888.00 2015-04-17 12:25:15.875 107 12464.65 184.30 54642.65 88888.00 2015-04-17 12:25:16.000 107 12464.67 184.32 54642.65 88888.00 2015-04-17 12:25:16.125 107 12464.65 184.35 54642.60 88888.00 2015-04-17 12:25:16.250 107 12464.60 184.30 54642.60 88888.00 2015-04-17 12:25:16.375 107 12464.60 184.30 54642.57 88888.00 2015-04-17 12:25:16.500 107 12464.58 184.30 54642.55 88888.00 2015-04-17 12:25:16.625 107 12464.58 184.32 54642.60 88888.00 2015-04-17 12:25:16.750 107 12464.58 184.35 54642.57 88888.00 2015-04-17 12:25:16.875 107 12464.58 184.38 54642.57 88888.00 2015-04-17 12:25:17.000 107 12464.60 184.35 54642.57 88888.00 2015-04-17 12:25:17.125 107 12464.52 184.32 54642.55 88888.00 2015-04-17 12:25:17.250 107 12464.48 184.30 54642.55 88888.00 2015-04-17 12:25:17.375 107 12464.50 184.30 54642.53 88888.00 2015-04-17 12:25:17.500 107 12464.52 184.38 54642.50 88888.00 2015-04-17 12:25:17.625 107 12464.55 184.38 54642.55 88888.00 2015-04-17 12:25:17.750 107 12464.55 184.35 54642.55 88888.00 2015-04-17 12:25:17.875 107 12464.50 184.40 54642.50 88888.00 2015-04-17 12:25:18.000 107 12464.50 184.38 54642.47 88888.00 2015-04-17 12:25:18.125 107 12464.52 184.38 54642.47 88888.00 2015-04-17 12:25:18.250 107 12464.55 184.32 54642.47 88888.00 2015-04-17 12:25:18.375 107 12464.52 184.32 54642.47 88888.00 2015-04-17 12:25:18.500 107 12464.50 184.32 54642.43 88888.00 2015-04-17 12:25:18.625 107 12464.50 184.40 54642.47 88888.00 2015-04-17 12:25:18.750 107 12464.48 184.40 54642.47 88888.00 2015-04-17 12:25:18.875 107 12464.42 184.40 54642.45 88888.00 2015-04-17 12:25:19.000 107 12464.45 184.40 54642.45 88888.00 2015-04-17 12:25:19.125 107 12464.40 184.40 54642.45 88888.00 2015-04-17 12:25:19.250 107 12464.40 184.43 54642.43 88888.00 2015-04-17 12:25:19.375 107 12464.42 184.45 54642.45 88888.00 2015-04-17 12:25:19.500 107 12464.40 184.45 54642.43 88888.00 2015-04-17 12:25:19.625 107 12464.38 184.43 54642.40 88888.00 2015-04-17 12:25:19.750 107 12464.42 184.43 54642.43 88888.00 2015-04-17 12:25:19.875 107 12464.50 184.45 54642.40 88888.00 2015-04-17 12:25:20.000 107 12464.45 184.45 54642.38 88888.00 2015-04-17 12:25:20.125 107 12464.38 184.45 54642.38 88888.00 2015-04-17 12:25:20.250 107 12464.33 184.45 54642.38 88888.00 2015-04-17 12:25:20.375 107 12464.35 184.47 54642.38 88888.00 2015-04-17 12:25:20.500 107 12464.40 184.47 54642.38 88888.00 2015-04-17 12:25:20.625 107 12464.42 184.50 54642.38 88888.00 2015-04-17 12:25:20.750 107 12464.45 184.53 54642.38 88888.00 2015-04-17 12:25:20.875 107 12464.42 184.47 54642.38 88888.00 2015-04-17 12:25:21.000 107 12464.40 184.47 54642.38 88888.00 2015-04-17 12:25:21.125 107 12464.38 184.50 54642.38 88888.00 2015-04-17 12:25:21.250 107 12464.35 184.50 54642.32 88888.00 2015-04-17 12:25:21.375 107 12464.35 184.47 54642.32 88888.00 2015-04-17 12:25:21.500 107 12464.38 184.47 54642.35 88888.00 2015-04-17 12:25:21.625 107 12464.33 184.47 54642.35 88888.00 2015-04-17 12:25:21.750 107 12464.30 184.47 54642.32 88888.00 2015-04-17 12:25:21.875 107 12464.33 184.47 54642.32 88888.00 2015-04-17 12:25:22.000 107 12464.27 184.45 54642.32 88888.00 2015-04-17 12:25:22.125 107 12464.23 184.47 54642.32 88888.00 2015-04-17 12:25:22.250 107 12464.12 184.43 54642.32 88888.00 2015-04-17 12:25:22.375 107 12464.10 184.43 54642.30 88888.00 2015-04-17 12:25:22.500 107 12464.12 184.43 54642.30 88888.00 2015-04-17 12:25:22.625 107 12464.15 184.45 54642.32 88888.00 2015-04-17 12:25:22.750 107 12464.20 184.43 54642.28 88888.00 2015-04-17 12:25:22.875 107 12464.23 184.43 54642.28 88888.00 2015-04-17 12:25:23.000 107 12464.23 184.43 54642.30 88888.00 2015-04-17 12:25:23.125 107 12464.15 184.38 54642.30 88888.00 2015-04-17 12:25:23.250 107 12464.02 184.35 54642.28 88888.00 2015-04-17 12:25:23.375 107 12464.02 184.35 54642.25 88888.00 2015-04-17 12:25:23.500 107 12464.08 184.32 54642.22 88888.00 2015-04-17 12:25:23.625 107 12464.17 184.30 54642.25 88888.00 2015-04-17 12:25:23.750 107 12464.12 184.32 54642.30 88888.00 2015-04-17 12:25:23.875 107 12464.10 184.30 54642.28 88888.00 2015-04-17 12:25:24.000 107 12464.08 184.32 54642.28 88888.00 2015-04-17 12:25:24.125 107 12464.05 184.28 54642.28 88888.00 2015-04-17 12:25:24.250 107 12464.10 184.22 54642.28 88888.00 2015-04-17 12:25:24.375 107 12464.17 184.22 54642.25 88888.00 2015-04-17 12:25:24.500 107 12464.20 184.22 54642.22 88888.00 2015-04-17 12:25:24.625 107 12464.23 184.25 54642.22 88888.00 2015-04-17 12:25:24.750 107 12464.20 184.20 54642.20 88888.00 2015-04-17 12:25:24.875 107 12464.17 184.18 54642.18 88888.00 2015-04-17 12:25:25.000 107 12464.23 184.15 54642.18 88888.00 2015-04-17 12:25:25.125 107 12464.30 184.18 54642.20 88888.00 2015-04-17 12:25:25.250 107 12464.27 184.18 54642.22 88888.00 2015-04-17 12:25:25.375 107 12464.27 184.18 54642.20 88888.00 2015-04-17 12:25:25.500 107 12464.25 184.18 54642.20 88888.00 2015-04-17 12:25:25.625 107 12464.25 184.12 54642.20 88888.00 2015-04-17 12:25:25.750 107 12464.25 184.10 54642.22 88888.00 2015-04-17 12:25:25.875 107 12464.25 184.10 54642.20 88888.00 2015-04-17 12:25:26.000 107 12464.23 184.12 54642.15 88888.00 2015-04-17 12:25:26.125 107 12464.20 184.10 54642.20 88888.00 2015-04-17 12:25:26.250 107 12464.23 184.07 54642.18 88888.00 2015-04-17 12:25:26.375 107 12464.17 184.07 54642.12 88888.00 2015-04-17 12:25:26.500 107 12464.10 184.07 54642.12 88888.00 2015-04-17 12:25:26.625 107 12464.08 184.12 54642.18 88888.00 2015-04-17 12:25:26.750 107 12464.08 184.12 54642.20 88888.00 2015-04-17 12:25:26.875 107 12464.05 184.07 54642.18 88888.00 2015-04-17 12:25:27.000 107 12464.08 184.05 54642.18 88888.00 2015-04-17 12:25:27.125 107 12464.10 184.07 54642.18 88888.00 2015-04-17 12:25:27.250 107 12464.12 184.05 54642.15 88888.00 2015-04-17 12:25:27.375 107 12464.12 184.07 54642.12 88888.00 2015-04-17 12:25:27.500 107 12464.05 184.10 54642.12 88888.00 2015-04-17 12:25:27.625 107 12464.05 184.10 54642.18 88888.00 2015-04-17 12:25:27.750 107 12464.12 184.05 54642.20 88888.00 2015-04-17 12:25:27.875 107 12464.12 184.07 54642.18 88888.00 2015-04-17 12:25:28.000 107 12464.10 184.07 54642.18 88888.00 2015-04-17 12:25:28.125 107 12464.10 184.03 54642.12 88888.00 2015-04-17 12:25:28.250 107 12464.05 183.97 54642.10 88888.00 2015-04-17 12:25:28.375 107 12464.10 184.00 54642.12 88888.00 2015-04-17 12:25:28.500 107 12464.15 184.03 54642.10 88888.00 2015-04-17 12:25:28.625 107 12464.10 184.00 54642.10 88888.00 2015-04-17 12:25:28.750 107 12464.10 183.97 54642.10 88888.00 2015-04-17 12:25:28.875 107 12464.10 183.97 54642.12 88888.00 2015-04-17 12:25:29.000 107 12464.15 184.00 54642.12 88888.00 2015-04-17 12:25:29.125 107 12464.15 183.97 54642.10 88888.00 2015-04-17 12:25:29.250 107 12464.15 183.97 54642.07 88888.00 2015-04-17 12:25:29.375 107 12464.17 184.00 54642.07 88888.00 2015-04-17 12:25:29.500 107 12464.12 184.00 54642.05 88888.00 2015-04-17 12:25:29.625 107 12464.17 183.97 54642.03 88888.00 2015-04-17 12:25:29.750 107 12464.15 183.97 54642.07 88888.00 2015-04-17 12:25:29.875 107 12464.20 183.95 54642.10 88888.00 2015-04-17 12:25:30.000 107 12464.23 183.93 54642.10 88888.00 2015-04-17 12:25:30.125 107 12464.12 183.93 54642.07 88888.00 2015-04-17 12:25:30.250 107 12464.10 183.93 54642.05 88888.00 2015-04-17 12:25:30.375 107 12464.10 183.93 54642.05 88888.00 2015-04-17 12:25:30.500 107 12464.05 183.93 54642.07 88888.00 2015-04-17 12:25:30.625 107 12464.02 183.90 54642.05 88888.00 2015-04-17 12:25:30.750 107 12464.08 183.85 54642.05 88888.00 2015-04-17 12:25:30.875 107 12464.08 183.85 54642.07 88888.00 2015-04-17 12:25:31.000 107 12464.02 183.82 54642.07 88888.00 2015-04-17 12:25:31.125 107 12464.00 183.82 54642.07 88888.00 2015-04-17 12:25:31.250 107 12463.95 183.75 54642.05 88888.00 2015-04-17 12:25:31.375 107 12463.98 183.75 54642.05 88888.00 2015-04-17 12:25:31.500 107 12464.02 183.75 54642.03 88888.00 2015-04-17 12:25:31.625 107 12463.98 183.68 54642.05 88888.00 2015-04-17 12:25:31.750 107 12463.95 183.68 54642.05 88888.00 2015-04-17 12:25:31.875 107 12463.95 183.65 54642.03 88888.00 2015-04-17 12:25:32.000 107 12463.92 183.60 54642.00 88888.00 2015-04-17 12:25:32.125 107 12463.92 183.55 54642.03 88888.00 2015-04-17 12:25:32.250 107 12463.85 183.53 54642.03 88888.00 2015-04-17 12:25:32.375 107 12463.88 183.53 54642.03 88888.00 2015-04-17 12:25:32.500 107 12463.85 183.45 54642.00 88888.00 2015-04-17 12:25:32.625 107 12463.80 183.40 54642.03 88888.00 2015-04-17 12:25:32.750 107 12463.77 183.38 54642.03 88888.00 2015-04-17 12:25:32.875 107 12463.77 183.38 54642.03 88888.00 2015-04-17 12:25:33.000 107 12463.77 183.32 54642.03 88888.00 2015-04-17 12:25:33.125 107 12463.77 183.32 54642.05 88888.00 2015-04-17 12:25:33.250 107 12463.77 183.25 54642.05 88888.00 2015-04-17 12:25:33.375 107 12463.80 183.20 54642.05 88888.00 2015-04-17 12:25:33.500 107 12463.70 183.18 54642.03 88888.00 2015-04-17 12:25:33.625 107 12463.67 183.18 54642.03 88888.00 2015-04-17 12:25:33.750 107 12463.70 183.15 54642.05 88888.00 2015-04-17 12:25:33.875 107 12463.73 183.10 54642.03 88888.00 2015-04-17 12:25:34.000 107 12463.77 183.07 54642.03 88888.00 2015-04-17 12:25:34.125 107 12463.75 183.07 54642.05 88888.00 2015-04-17 12:25:34.250 107 12463.75 183.03 54642.07 88888.00 2015-04-17 12:25:34.375 107 12463.73 182.97 54642.03 88888.00 2015-04-17 12:25:34.500 107 12463.67 182.95 54642.05 88888.00 2015-04-17 12:25:34.625 107 12463.62 182.95 54642.03 88888.00 2015-04-17 12:25:34.750 107 12463.70 182.95 54642.05 88888.00 2015-04-17 12:25:34.875 107 12463.70 182.88 54642.05 88888.00 2015-04-17 12:25:35.000 107 12463.75 182.85 54642.03 88888.00 2015-04-17 12:25:35.125 107 12463.77 182.85 54642.05 88888.00 2015-04-17 12:25:35.250 107 12463.70 182.80 54642.03 88888.00 2015-04-17 12:25:35.375 107 12463.73 182.82 54642.05 88888.00 2015-04-17 12:25:35.500 107 12463.73 182.78 54642.05 88888.00 2015-04-17 12:25:35.625 107 12463.70 182.72 54642.05 88888.00 2015-04-17 12:25:35.750 107 12463.65 182.72 54642.05 88888.00 2015-04-17 12:25:35.875 107 12463.67 182.68 54642.03 88888.00 2015-04-17 12:25:36.000 107 12463.73 182.65 54642.03 88888.00 2015-04-17 12:25:36.125 107 12463.75 182.68 54642.05 88888.00 2015-04-17 12:25:36.250 107 12463.80 182.65 54642.10 88888.00 2015-04-17 12:25:36.375 107 12463.80 182.65 54642.10 88888.00 2015-04-17 12:25:36.500 107 12463.70 182.62 54642.07 88888.00 2015-04-17 12:25:36.625 107 12463.65 182.60 54642.07 88888.00 2015-04-17 12:25:36.750 107 12463.70 182.60 54642.07 88888.00 2015-04-17 12:25:36.875 107 12463.73 182.55 54642.07 88888.00 2015-04-17 12:25:37.000 107 12463.70 182.53 54642.07 88888.00 2015-04-17 12:25:37.125 107 12463.65 182.53 54642.10 88888.00 2015-04-17 12:25:37.250 107 12463.65 182.50 54642.07 88888.00 2015-04-17 12:25:37.375 107 12463.70 182.50 54642.07 88888.00 2015-04-17 12:25:37.500 107 12463.70 182.50 54642.07 88888.00 2015-04-17 12:25:37.625 107 12463.67 182.45 54642.07 88888.00 2015-04-17 12:25:37.750 107 12463.67 182.40 54642.07 88888.00 2015-04-17 12:25:37.875 107 12463.62 182.40 54642.03 88888.00 2015-04-17 12:25:38.000 107 12463.52 182.40 54642.00 88888.00 2015-04-17 12:25:38.125 107 12463.42 182.35 54642.03 88888.00 2015-04-17 12:25:38.250 107 12463.52 182.30 54642.05 88888.00 2015-04-17 12:25:38.375 107 12463.60 182.30 54642.07 88888.00 2015-04-17 12:25:38.500 107 12463.58 182.32 54642.07 88888.00 2015-04-17 12:25:38.625 107 12463.55 182.32 54642.10 88888.00 2015-04-17 12:25:38.750 107 12463.52 182.30 54642.10 88888.00 2015-04-17 12:25:38.875 107 12463.52 182.32 54642.10 88888.00 2015-04-17 12:25:39.000 107 12463.52 182.30 54642.07 88888.00 2015-04-17 12:25:39.125 107 12463.52 182.28 54642.05 88888.00 2015-04-17 12:25:39.250 107 12463.48 182.28 54642.07 88888.00 2015-04-17 12:25:39.375 107 12463.48 182.28 54642.07 88888.00 2015-04-17 12:25:39.500 107 12463.55 182.28 54642.07 88888.00 2015-04-17 12:25:39.625 107 12463.52 182.28 54642.07 88888.00 2015-04-17 12:25:39.750 107 12463.48 182.28 54642.07 88888.00 2015-04-17 12:25:39.875 107 12463.50 182.25 54642.07 88888.00 2015-04-17 12:25:40.000 107 12463.55 182.28 54642.05 88888.00 2015-04-17 12:25:40.125 107 12463.50 182.28 54642.07 88888.00 2015-04-17 12:25:40.250 107 12463.38 182.25 54642.05 88888.00 2015-04-17 12:25:40.375 107 12463.30 182.25 54642.03 88888.00 2015-04-17 12:25:40.500 107 12463.38 182.30 54642.05 88888.00 2015-04-17 12:25:40.625 107 12463.38 182.30 54642.05 88888.00 2015-04-17 12:25:40.750 107 12463.33 182.32 54642.05 88888.00 2015-04-17 12:25:40.875 107 12463.35 182.30 54642.05 88888.00 2015-04-17 12:25:41.000 107 12463.40 182.32 54642.07 88888.00 2015-04-17 12:25:41.125 107 12463.38 182.35 54642.10 88888.00 2015-04-17 12:25:41.250 107 12463.30 182.35 54642.12 88888.00 2015-04-17 12:25:41.375 107 12463.30 182.35 54642.12 88888.00 2015-04-17 12:25:41.500 107 12463.25 182.32 54642.10 88888.00 2015-04-17 12:25:41.625 107 12463.27 182.32 54642.10 88888.00 2015-04-17 12:25:41.750 107 12463.17 182.32 54642.10 88888.00 2015-04-17 12:25:41.875 107 12463.10 182.30 54642.12 88888.00 2015-04-17 12:25:42.000 107 12463.15 182.30 54642.10 88888.00 2015-04-17 12:25:42.125 107 12463.17 182.32 54642.10 88888.00 2015-04-17 12:25:42.250 107 12463.12 182.32 54642.12 88888.00 2015-04-17 12:25:42.375 107 12463.15 182.35 54642.12 88888.00 2015-04-17 12:25:42.500 107 12463.10 182.30 54642.07 88888.00 2015-04-17 12:25:42.625 107 12463.10 182.28 54642.10 88888.00 2015-04-17 12:25:42.750 107 12463.10 182.28 54642.10 88888.00 2015-04-17 12:25:42.875 107 12463.02 182.28 54642.07 88888.00 2015-04-17 12:25:43.000 107 12463.02 182.25 54642.10 88888.00 2015-04-17 12:25:43.125 107 12463.05 182.20 54642.10 88888.00 2015-04-17 12:25:43.250 107 12463.00 182.18 54642.12 88888.00 2015-04-17 12:25:43.375 107 12463.02 182.18 54642.10 88888.00 2015-04-17 12:25:43.500 107 12463.05 182.18 54642.10 88888.00 2015-04-17 12:25:43.625 107 12463.05 182.18 54642.07 88888.00 2015-04-17 12:25:43.750 107 12463.00 182.15 54642.10 88888.00 2015-04-17 12:25:43.875 107 12463.05 182.15 54642.10 88888.00 2015-04-17 12:25:44.000 107 12463.02 182.12 54642.10 88888.00 2015-04-17 12:25:44.125 107 12462.95 182.15 54642.10 88888.00 2015-04-17 12:25:44.250 107 12462.85 182.07 54642.05 88888.00 2015-04-17 12:25:44.375 107 12462.88 182.10 54642.07 88888.00 2015-04-17 12:25:44.500 107 12462.90 182.07 54642.07 88888.00 2015-04-17 12:25:44.625 107 12462.92 182.07 54642.07 88888.00 2015-04-17 12:25:44.750 107 12462.98 182.07 54642.07 88888.00 2015-04-17 12:25:44.875 107 12463.00 182.05 54642.07 88888.00 2015-04-17 12:25:45.000 107 12463.02 182.05 54642.05 88888.00 2015-04-17 12:25:45.125 107 12463.08 182.07 54642.07 88888.00 2015-04-17 12:25:45.250 107 12463.05 182.05 54642.05 88888.00 2015-04-17 12:25:45.375 107 12463.02 182.07 54642.07 88888.00 2015-04-17 12:25:45.500 107 12462.98 182.07 54642.07 88888.00 2015-04-17 12:25:45.625 107 12463.00 182.05 54642.05 88888.00 2015-04-17 12:25:45.750 107 12463.02 182.05 54642.05 88888.00 2015-04-17 12:25:45.875 107 12463.00 182.03 54642.05 88888.00 2015-04-17 12:25:46.000 107 12463.08 182.05 54642.05 88888.00 2015-04-17 12:25:46.125 107 12463.08 182.07 54642.03 88888.00 2015-04-17 12:25:46.250 107 12463.00 182.10 54642.00 88888.00 2015-04-17 12:25:46.375 107 12463.05 182.12 54642.00 88888.00 2015-04-17 12:25:46.500 107 12463.12 182.12 54642.00 88888.00 2015-04-17 12:25:46.625 107 12463.12 182.15 54642.00 88888.00 2015-04-17 12:25:46.750 107 12463.15 182.20 54641.97 88888.00 2015-04-17 12:25:46.875 107 12463.15 182.18 54641.95 88888.00 2015-04-17 12:25:47.000 107 12463.08 182.22 54641.93 88888.00 2015-04-17 12:25:47.125 107 12463.05 182.22 54641.93 88888.00 2015-04-17 12:25:47.250 107 12463.08 182.28 54641.90 88888.00 2015-04-17 12:25:47.375 107 12463.08 182.30 54641.85 88888.00 2015-04-17 12:25:47.500 107 12463.10 182.32 54641.85 88888.00 2015-04-17 12:25:47.625 107 12463.15 182.32 54641.88 88888.00 2015-04-17 12:25:47.750 107 12463.20 182.35 54641.88 88888.00 2015-04-17 12:25:47.875 107 12463.20 182.38 54641.85 88888.00 2015-04-17 12:25:48.000 107 12463.17 182.43 54641.85 88888.00 2015-04-17 12:25:48.125 107 12463.17 182.40 54641.85 88888.00 2015-04-17 12:25:48.250 107 12463.12 182.40 54641.82 88888.00 2015-04-17 12:25:48.375 107 12463.10 182.43 54641.80 88888.00 2015-04-17 12:25:48.500 107 12463.15 182.45 54641.80 88888.00 2015-04-17 12:25:48.625 107 12463.15 182.47 54641.75 88888.00 2015-04-17 12:25:48.750 107 12463.12 182.47 54641.78 88888.00 2015-04-17 12:25:48.875 107 12463.15 182.47 54641.75 88888.00 2015-04-17 12:25:49.000 107 12463.17 182.50 54641.75 88888.00 2015-04-17 12:25:49.125 107 12463.15 182.53 54641.72 88888.00 2015-04-17 12:25:49.250 107 12463.12 182.53 54641.75 88888.00 2015-04-17 12:25:49.375 107 12463.15 182.53 54641.72 88888.00 2015-04-17 12:25:49.500 107 12463.15 182.53 54641.72 88888.00 2015-04-17 12:25:49.625 107 12463.15 182.53 54641.70 88888.00 2015-04-17 12:25:49.750 107 12463.12 182.55 54641.70 88888.00 2015-04-17 12:25:49.875 107 12463.15 182.57 54641.70 88888.00 2015-04-17 12:25:50.000 107 12463.20 182.55 54641.68 88888.00 2015-04-17 12:25:50.125 107 12463.17 182.55 54641.68 88888.00 2015-04-17 12:25:50.250 107 12463.08 182.55 54641.68 88888.00 2015-04-17 12:25:50.375 107 12463.12 182.57 54641.65 88888.00 2015-04-17 12:25:50.500 107 12463.10 182.55 54641.65 88888.00 2015-04-17 12:25:50.625 107 12463.12 182.55 54641.68 88888.00 2015-04-17 12:25:50.750 107 12463.15 182.55 54641.68 88888.00 2015-04-17 12:25:50.875 107 12463.15 182.57 54641.65 88888.00 2015-04-17 12:25:51.000 107 12463.10 182.60 54641.62 88888.00 2015-04-17 12:25:51.125 107 12463.08 182.60 54641.62 88888.00 2015-04-17 12:25:51.250 107 12463.08 182.60 54641.65 88888.00 2015-04-17 12:25:51.375 107 12463.12 182.65 54641.62 88888.00 2015-04-17 12:25:51.500 107 12463.10 182.60 54641.60 88888.00 2015-04-17 12:25:51.625 107 12463.05 182.57 54641.60 88888.00 2015-04-17 12:25:51.750 107 12463.05 182.60 54641.62 88888.00 2015-04-17 12:25:51.875 107 12463.05 182.60 54641.62 88888.00 2015-04-17 12:25:52.000 107 12463.02 182.60 54641.60 88888.00 2015-04-17 12:25:52.125 107 12463.05 182.57 54641.62 88888.00 2015-04-17 12:25:52.250 107 12463.08 182.62 54641.60 88888.00 2015-04-17 12:25:52.375 107 12463.08 182.62 54641.60 88888.00 2015-04-17 12:25:52.500 107 12463.08 182.62 54641.57 88888.00 2015-04-17 12:25:52.625 107 12463.10 182.62 54641.55 88888.00 2015-04-17 12:25:52.750 107 12463.08 182.65 54641.55 88888.00 2015-04-17 12:25:52.875 107 12463.05 182.65 54641.55 88888.00 2015-04-17 12:25:53.000 107 12463.08 182.65 54641.55 88888.00 2015-04-17 12:25:53.125 107 12463.08 182.65 54641.57 88888.00 2015-04-17 12:25:53.250 107 12463.08 182.68 54641.57 88888.00 2015-04-17 12:25:53.375 107 12463.10 182.68 54641.57 88888.00 2015-04-17 12:25:53.500 107 12463.10 182.68 54641.53 88888.00 2015-04-17 12:25:53.625 107 12463.10 182.68 54641.53 88888.00 2015-04-17 12:25:53.750 107 12463.05 182.70 54641.53 88888.00 2015-04-17 12:25:53.875 107 12463.08 182.70 54641.50 88888.00 2015-04-17 12:25:54.000 107 12463.10 182.68 54641.45 88888.00 2015-04-17 12:25:54.125 107 12463.12 182.70 54641.47 88888.00 2015-04-17 12:25:54.250 107 12463.10 182.70 54641.47 88888.00 2015-04-17 12:25:54.375 107 12463.12 182.70 54641.45 88888.00 2015-04-17 12:25:54.500 107 12463.10 182.72 54641.45 88888.00 2015-04-17 12:25:54.625 107 12463.00 182.75 54641.47 88888.00 2015-04-17 12:25:54.750 107 12463.02 182.78 54641.47 88888.00 2015-04-17 12:25:54.875 107 12463.05 182.78 54641.40 88888.00 2015-04-17 12:25:55.000 107 12463.02 182.80 54641.40 88888.00 2015-04-17 12:25:55.125 107 12463.05 182.85 54641.40 88888.00 2015-04-17 12:25:55.250 107 12463.05 182.80 54641.43 88888.00 2015-04-17 12:25:55.375 107 12463.10 182.88 54641.40 88888.00 2015-04-17 12:25:55.500 107 12463.02 182.90 54641.40 88888.00 2015-04-17 12:25:55.625 107 12462.95 182.93 54641.35 88888.00 2015-04-17 12:25:55.750 107 12462.90 182.93 54641.35 88888.00 2015-04-17 12:25:55.875 107 12462.88 182.95 54641.40 88888.00 2015-04-17 12:25:56.000 107 12462.92 182.97 54641.38 88888.00 2015-04-17 12:25:56.125 107 12462.95 183.03 54641.38 88888.00 2015-04-17 12:25:56.250 107 12462.90 183.03 54641.32 88888.00 2015-04-17 12:25:56.375 107 12462.92 183.05 54641.32 88888.00 2015-04-17 12:25:56.500 107 12463.00 183.03 54641.38 88888.00 2015-04-17 12:25:56.625 107 12462.95 183.05 54641.35 88888.00 2015-04-17 12:25:56.750 107 12462.90 183.07 54641.38 88888.00 2015-04-17 12:25:56.875 107 12462.90 183.05 54641.35 88888.00 2015-04-17 12:25:57.000 107 12462.83 183.03 54641.30 88888.00 2015-04-17 12:25:57.125 107 12462.80 182.97 54641.28 88888.00 2015-04-17 12:25:57.250 107 12462.80 183.00 54641.30 88888.00 2015-04-17 12:25:57.375 107 12462.80 183.03 54641.22 88888.00 2015-04-17 12:25:57.500 107 12462.75 182.97 54641.22 88888.00 2015-04-17 12:25:57.625 107 12462.70 183.00 54641.22 88888.00 2015-04-17 12:25:57.750 107 12462.75 182.97 54641.25 88888.00 2015-04-17 12:25:57.875 107 12462.77 183.03 54641.25 88888.00 2015-04-17 12:25:58.000 107 12462.77 183.00 54641.25 88888.00 2015-04-17 12:25:58.125 107 12462.77 182.97 54641.22 88888.00 2015-04-17 12:25:58.250 107 12462.73 182.90 54641.25 88888.00 2015-04-17 12:25:58.375 107 12462.83 182.95 54641.22 88888.00 2015-04-17 12:25:58.500 107 12462.77 182.90 54641.22 88888.00 2015-04-17 12:25:58.625 107 12462.75 182.88 54641.18 88888.00 2015-04-17 12:25:58.750 107 12462.80 182.85 54641.22 88888.00 2015-04-17 12:25:58.875 107 12462.83 182.80 54641.20 88888.00 2015-04-17 12:25:59.000 107 12462.80 182.78 54641.20 88888.00 2015-04-17 12:25:59.125 107 12462.80 182.78 54641.18 88888.00 2015-04-17 12:25:59.250 107 12462.77 182.72 54641.18 88888.00 2015-04-17 12:25:59.375 107 12462.75 182.70 54641.12 88888.00 2015-04-17 12:25:59.500 107 12462.75 182.70 54641.18 88888.00 2015-04-17 12:25:59.625 107 12462.67 182.65 54641.10 88888.00 2015-04-17 12:25:59.750 107 12462.70 182.60 54641.12 88888.00 2015-04-17 12:25:59.875 107 12462.80 182.60 54641.15 88888.00 2015-04-17 12:26:00.000 107 12462.80 182.60 54641.12 88888.00 2015-04-17 12:26:00.125 107 12462.83 182.55 54641.12 88888.00 2015-04-17 12:26:00.250 107 12462.83 182.50 54641.10 88888.00 2015-04-17 12:26:00.375 107 12462.92 182.50 54641.07 88888.00 2015-04-17 12:26:00.500 107 12462.83 182.47 54641.03 88888.00 2015-04-17 12:26:00.625 107 12462.80 182.43 54641.00 88888.00 2015-04-17 12:26:00.750 107 12462.83 182.45 54641.05 88888.00 2015-04-17 12:26:00.875 107 12462.83 182.40 54641.03 88888.00 2015-04-17 12:26:01.000 107 12462.88 182.40 54641.00 88888.00 2015-04-17 12:26:01.125 107 12462.88 182.40 54641.03 88888.00 2015-04-17 12:26:01.250 107 12462.85 182.40 54641.03 88888.00 2015-04-17 12:26:01.375 107 12462.88 182.40 54640.97 88888.00 2015-04-17 12:26:01.500 107 12462.83 182.40 54640.97 88888.00 2015-04-17 12:26:01.625 107 12462.80 182.38 54641.00 88888.00 2015-04-17 12:26:01.750 107 12462.77 182.38 54640.95 88888.00 2015-04-17 12:26:01.875 107 12462.77 182.38 54640.95 88888.00 2015-04-17 12:26:02.000 107 12462.73 182.35 54640.95 88888.00 2015-04-17 12:26:02.125 107 12462.65 182.35 54640.95 88888.00 2015-04-17 12:26:02.250 107 12462.58 182.35 54640.95 88888.00 2015-04-17 12:26:02.375 107 12462.60 182.35 54640.93 88888.00 2015-04-17 12:26:02.500 107 12462.65 182.38 54640.93 88888.00 2015-04-17 12:26:02.625 107 12462.65 182.38 54640.90 88888.00 2015-04-17 12:26:02.750 107 12462.65 182.38 54640.90 88888.00 2015-04-17 12:26:02.875 107 12462.67 182.38 54640.90 88888.00 2015-04-17 12:26:03.000 107 12462.60 182.38 54640.88 88888.00 2015-04-17 12:26:03.125 107 12462.55 182.38 54640.88 88888.00 2015-04-17 12:26:03.250 107 12462.55 182.35 54640.85 88888.00 2015-04-17 12:26:03.375 107 12462.55 182.38 54640.82 88888.00 2015-04-17 12:26:03.500 107 12462.50 182.38 54640.82 88888.00 2015-04-17 12:26:03.625 107 12462.42 182.38 54640.80 88888.00 2015-04-17 12:26:03.750 107 12462.45 182.38 54640.80 88888.00 2015-04-17 12:26:03.875 107 12462.48 182.40 54640.80 88888.00 2015-04-17 12:26:04.000 107 12462.45 182.47 54640.78 88888.00 2015-04-17 12:26:04.125 107 12462.50 182.50 54640.80 88888.00 2015-04-17 12:26:04.250 107 12462.38 182.53 54640.78 88888.00 2015-04-17 12:26:04.375 107 12462.30 182.55 54640.78 88888.00 2015-04-17 12:26:04.500 107 12462.27 182.60 54640.78 88888.00 2015-04-17 12:26:04.625 107 12462.23 182.62 54640.72 88888.00 2015-04-17 12:26:04.750 107 12462.10 182.65 54640.72 88888.00 2015-04-17 12:26:04.875 107 12462.02 182.65 54640.72 88888.00 2015-04-17 12:26:05.000 107 12462.02 182.72 54640.75 88888.00 2015-04-17 12:26:05.125 107 12462.00 182.80 54640.75 88888.00 2015-04-17 12:26:05.250 107 12462.00 182.82 54640.78 88888.00 2015-04-17 12:26:05.375 107 12462.02 182.82 54640.75 88888.00 2015-04-17 12:26:05.500 107 12461.95 182.88 54640.72 88888.00 2015-04-17 12:26:05.625 107 12461.88 182.93 54640.72 88888.00 2015-04-17 12:26:05.750 107 12461.88 182.95 54640.70 88888.00 2015-04-17 12:26:05.875 107 12461.85 182.97 54640.70 88888.00 2015-04-17 12:26:06.000 107 12461.80 182.97 54640.72 88888.00 2015-04-17 12:26:06.125 107 12461.80 183.03 54640.72 88888.00 2015-04-17 12:26:06.250 107 12461.80 183.03 54640.70 88888.00 2015-04-17 12:26:06.375 107 12461.70 183.05 54640.68 88888.00 2015-04-17 12:26:06.500 107 12461.75 183.10 54640.68 88888.00 2015-04-17 12:26:06.625 107 12461.75 183.10 54640.70 88888.00 2015-04-17 12:26:06.750 107 12461.75 183.12 54640.68 88888.00 2015-04-17 12:26:06.875 107 12461.83 183.15 54640.65 88888.00 2015-04-17 12:26:07.000 107 12461.83 183.15 54640.65 88888.00 2015-04-17 12:26:07.125 107 12461.90 183.12 54640.65 88888.00 2015-04-17 12:26:07.250 107 12461.83 183.12 54640.62 88888.00 2015-04-17 12:26:07.375 107 12461.85 183.12 54640.60 88888.00 2015-04-17 12:26:07.500 107 12461.77 183.12 54640.60 88888.00 2015-04-17 12:26:07.625 107 12461.77 183.10 54640.60 88888.00 2015-04-17 12:26:07.750 107 12461.83 183.10 54640.62 88888.00 2015-04-17 12:26:07.875 107 12461.83 183.10 54640.60 88888.00 2015-04-17 12:26:08.000 107 12461.85 183.10 54640.57 88888.00 2015-04-17 12:26:08.125 107 12461.80 183.05 54640.55 88888.00 2015-04-17 12:26:08.250 107 12461.77 183.03 54640.57 88888.00 2015-04-17 12:26:08.375 107 12461.85 183.03 54640.57 88888.00 2015-04-17 12:26:08.500 107 12461.83 183.05 54640.60 88888.00 2015-04-17 12:26:08.625 107 12461.83 183.03 54640.57 88888.00 2015-04-17 12:26:08.750 107 12461.85 182.97 54640.55 88888.00 2015-04-17 12:26:08.875 107 12461.80 182.97 54640.60 88888.00 2015-04-17 12:26:09.000 107 12461.80 182.95 54640.57 88888.00 2015-04-17 12:26:09.125 107 12461.80 182.93 54640.55 88888.00 2015-04-17 12:26:09.250 107 12461.75 182.90 54640.57 88888.00 2015-04-17 12:26:09.375 107 12461.77 182.93 54640.55 88888.00 2015-04-17 12:26:09.500 107 12461.75 182.88 54640.53 88888.00 2015-04-17 12:26:09.625 107 12461.70 182.85 54640.53 88888.00 2015-04-17 12:26:09.750 107 12461.75 182.85 54640.53 88888.00 2015-04-17 12:26:09.875 107 12461.80 182.82 54640.53 88888.00 2015-04-17 12:26:10.000 107 12461.83 182.82 54640.50 88888.00 2015-04-17 12:26:10.125 107 12461.75 182.82 54640.50 88888.00 2015-04-17 12:26:10.250 107 12461.65 182.82 54640.53 88888.00 2015-04-17 12:26:10.375 107 12461.62 182.78 54640.47 88888.00 2015-04-17 12:26:10.500 107 12461.65 182.80 54640.47 88888.00 2015-04-17 12:26:10.625 107 12461.73 182.80 54640.45 88888.00 2015-04-17 12:26:10.750 107 12461.85 182.80 54640.45 88888.00 2015-04-17 12:26:10.875 107 12461.85 182.80 54640.47 88888.00 2015-04-17 12:26:11.000 107 12461.85 182.78 54640.47 88888.00 2015-04-17 12:26:11.125 107 12461.83 182.75 54640.47 88888.00 2015-04-17 12:26:11.250 107 12461.80 182.72 54640.43 88888.00 2015-04-17 12:26:11.375 107 12461.88 182.72 54640.38 88888.00 2015-04-17 12:26:11.500 107 12461.83 182.70 54640.38 88888.00 2015-04-17 12:26:11.625 107 12461.80 182.70 54640.40 88888.00 2015-04-17 12:26:11.750 107 12461.90 182.72 54640.40 88888.00 2015-04-17 12:26:11.875 107 12461.90 182.72 54640.43 88888.00 2015-04-17 12:26:12.000 107 12461.80 182.72 54640.40 88888.00 2015-04-17 12:26:12.125 107 12461.77 182.68 54640.40 88888.00 2015-04-17 12:26:12.250 107 12461.80 182.68 54640.40 88888.00 2015-04-17 12:26:12.375 107 12461.83 182.70 54640.40 88888.00 2015-04-17 12:26:12.500 107 12461.83 182.70 54640.38 88888.00 2015-04-17 12:26:12.625 107 12461.85 182.62 54640.38 88888.00 2015-04-17 12:26:12.750 107 12461.88 182.60 54640.35 88888.00 2015-04-17 12:26:12.875 107 12461.80 182.60 54640.35 88888.00 2015-04-17 12:26:13.000 107 12461.80 182.60 54640.38 88888.00 2015-04-17 12:26:13.125 107 12461.80 182.62 54640.38 88888.00 2015-04-17 12:26:13.250 107 12461.77 182.60 54640.38 88888.00 2015-04-17 12:26:13.375 107 12461.83 182.60 54640.38 88888.00 2015-04-17 12:26:13.500 107 12461.77 182.57 54640.35 88888.00 2015-04-17 12:26:13.625 107 12461.80 182.57 54640.38 88888.00 2015-04-17 12:26:13.750 107 12461.85 182.57 54640.35 88888.00 2015-04-17 12:26:13.875 107 12461.85 182.57 54640.35 88888.00 2015-04-17 12:26:14.000 107 12461.80 182.57 54640.35 88888.00 2015-04-17 12:26:14.125 107 12461.75 182.57 54640.32 88888.00 2015-04-17 12:26:14.250 107 12461.62 182.53 54640.30 88888.00 2015-04-17 12:26:14.375 107 12461.60 182.55 54640.28 88888.00 2015-04-17 12:26:14.500 107 12461.55 182.55 54640.28 88888.00 2015-04-17 12:26:14.625 107 12461.52 182.55 54640.28 88888.00 2015-04-17 12:26:14.750 107 12461.55 182.55 54640.28 88888.00 2015-04-17 12:26:14.875 107 12461.52 182.55 54640.30 88888.00 2015-04-17 12:26:15.000 107 12461.48 182.53 54640.30 88888.00 2015-04-17 12:26:15.125 107 12461.42 182.55 54640.30 88888.00 2015-04-17 12:26:15.250 107 12461.42 182.53 54640.25 88888.00 2015-04-17 12:26:15.375 107 12461.45 182.53 54640.25 88888.00 2015-04-17 12:26:15.500 107 12461.40 182.50 54640.25 88888.00 2015-04-17 12:26:15.625 107 12461.38 182.50 54640.25 88888.00 2015-04-17 12:26:15.750 107 12461.35 182.53 54640.25 88888.00 2015-04-17 12:26:15.875 107 12461.35 182.53 54640.28 88888.00 2015-04-17 12:26:16.000 107 12461.35 182.50 54640.28 88888.00 2015-04-17 12:26:16.125 107 12461.27 182.47 54640.28 88888.00 2015-04-17 12:26:16.250 107 12461.20 182.45 54640.25 88888.00 2015-04-17 12:26:16.375 107 12461.27 182.45 54640.25 88888.00 2015-04-17 12:26:16.500 107 12461.30 182.45 54640.28 88888.00 2015-04-17 12:26:16.625 107 12461.33 182.45 54640.25 88888.00 2015-04-17 12:26:16.750 107 12461.30 182.45 54640.25 88888.00 2015-04-17 12:26:16.875 107 12461.23 182.43 54640.22 88888.00 2015-04-17 12:26:17.000 107 12461.20 182.43 54640.22 88888.00 2015-04-17 12:26:17.125 107 12461.12 182.40 54640.22 88888.00 2015-04-17 12:26:17.250 107 12461.05 182.38 54640.22 88888.00 2015-04-17 12:26:17.375 107 12461.08 182.38 54640.22 88888.00 2015-04-17 12:26:17.500 107 12461.08 182.40 54640.25 88888.00 2015-04-17 12:26:17.625 107 12461.05 182.40 54640.22 88888.00 2015-04-17 12:26:17.750 107 12461.08 182.38 54640.20 88888.00 2015-04-17 12:26:17.875 107 12461.10 182.38 54640.20 88888.00 2015-04-17 12:26:18.000 107 12461.10 182.35 54640.20 88888.00 2015-04-17 12:26:18.125 107 12461.10 182.32 54640.22 88888.00 2015-04-17 12:26:18.250 107 12461.10 182.32 54640.20 88888.00 2015-04-17 12:26:18.375 107 12461.12 182.32 54640.18 88888.00 2015-04-17 12:26:18.500 107 12461.10 182.35 54640.15 88888.00 2015-04-17 12:26:18.625 107 12461.10 182.35 54640.15 88888.00 2015-04-17 12:26:18.750 107 12461.12 182.35 54640.12 88888.00 2015-04-17 12:26:18.875 107 12461.10 182.30 54640.12 88888.00 2015-04-17 12:26:19.000 107 12461.08 182.32 54640.10 88888.00 2015-04-17 12:26:19.125 107 12461.08 182.35 54640.10 88888.00 2015-04-17 12:26:19.250 107 12461.15 182.32 54640.07 88888.00 2015-04-17 12:26:19.375 107 12461.17 182.35 54640.07 88888.00 2015-04-17 12:26:19.500 107 12461.10 182.35 54640.07 88888.00 2015-04-17 12:26:19.625 107 12461.10 182.35 54640.10 88888.00 2015-04-17 12:26:19.750 107 12461.12 182.35 54640.07 88888.00 2015-04-17 12:26:19.875 107 12461.12 182.32 54640.05 88888.00 2015-04-17 12:26:20.000 107 12461.17 182.35 54640.05 88888.00 2015-04-17 12:26:20.125 107 12461.20 182.35 54640.03 88888.00 2015-04-17 12:26:20.250 107 12461.12 182.35 54640.03 88888.00 2015-04-17 12:26:20.375 107 12461.15 182.38 54640.00 88888.00 2015-04-17 12:26:20.500 107 12461.15 182.38 54640.00 88888.00 2015-04-17 12:26:20.625 107 12461.23 182.40 54640.03 88888.00 2015-04-17 12:26:20.750 107 12461.17 182.43 54640.00 88888.00 2015-04-17 12:26:20.875 107 12461.10 182.43 54640.03 88888.00 2015-04-17 12:26:21.000 107 12461.08 182.43 54640.00 88888.00 2015-04-17 12:26:21.125 107 12461.10 182.43 54640.00 88888.00 2015-04-17 12:26:21.250 107 12461.02 182.45 54640.03 88888.00 2015-04-17 12:26:21.375 107 12461.02 182.45 54640.00 88888.00 2015-04-17 12:26:21.500 107 12461.08 182.43 54640.00 88888.00 2015-04-17 12:26:21.625 107 12461.08 182.45 54639.97 88888.00 2015-04-17 12:26:21.750 107 12461.00 182.45 54639.97 88888.00 2015-04-17 12:26:21.875 107 12461.00 182.47 54640.00 88888.00 2015-04-17 12:26:22.000 107 12461.02 182.47 54639.97 88888.00 2015-04-17 12:26:22.125 107 12461.00 182.47 54639.97 88888.00 2015-04-17 12:26:22.250 107 12460.98 182.47 54639.97 88888.00 2015-04-17 12:26:22.375 107 12460.98 182.50 54639.97 88888.00 2015-04-17 12:26:22.500 107 12460.98 182.50 54639.95 88888.00 2015-04-17 12:26:22.625 107 12460.95 182.53 54639.95 88888.00 2015-04-17 12:26:22.750 107 12460.90 182.47 54639.93 88888.00 2015-04-17 12:26:22.875 107 12460.90 182.47 54639.93 88888.00 2015-04-17 12:26:23.000 107 12460.92 182.45 54639.93 88888.00 2015-04-17 12:26:23.125 107 12460.95 182.47 54639.93 88888.00 2015-04-17 12:26:23.250 107 12460.98 182.43 54639.90 88888.00 2015-04-17 12:26:23.375 107 12461.00 182.43 54639.90 88888.00 2015-04-17 12:26:23.500 107 12460.95 182.43 54639.88 88888.00 2015-04-17 12:26:23.625 107 12460.92 182.43 54639.88 88888.00 2015-04-17 12:26:23.750 107 12460.92 182.43 54639.90 88888.00 2015-04-17 12:26:23.875 107 12460.88 182.40 54639.90 88888.00 2015-04-17 12:26:24.000 107 12460.80 182.40 54639.88 88888.00 2015-04-17 12:26:24.125 107 12460.85 182.38 54639.88 88888.00 2015-04-17 12:26:24.250 107 12460.98 182.38 54639.93 88888.00 2015-04-17 12:26:24.375 107 12461.02 182.38 54639.93 88888.00 2015-04-17 12:26:24.500 107 12460.98 182.35 54639.90 88888.00 2015-04-17 12:26:24.625 107 12460.95 182.35 54639.90 88888.00 2015-04-17 12:26:24.750 107 12460.98 182.35 54639.90 88888.00 2015-04-17 12:26:24.875 107 12460.98 182.28 54639.85 88888.00 2015-04-17 12:26:25.000 107 12460.98 182.25 54639.85 88888.00 2015-04-17 12:26:25.125 107 12460.98 182.22 54639.85 88888.00 2015-04-17 12:26:25.250 107 12461.02 182.18 54639.82 88888.00 2015-04-17 12:26:25.375 107 12461.15 182.15 54639.82 88888.00 2015-04-17 12:26:25.500 107 12461.23 182.12 54639.82 88888.00 2015-04-17 12:26:25.625 107 12461.17 182.07 54639.82 88888.00 2015-04-17 12:26:25.750 107 12461.17 182.10 54639.80 88888.00 2015-04-17 12:26:25.875 107 12461.15 182.07 54639.80 88888.00 2015-04-17 12:26:26.000 107 12461.10 182.03 54639.78 88888.00 2015-04-17 12:26:26.125 107 12461.10 182.00 54639.80 88888.00 2015-04-17 12:26:26.250 107 12461.12 182.03 54639.80 88888.00 2015-04-17 12:26:26.375 107 12461.12 182.03 54639.78 88888.00 2015-04-17 12:26:26.500 107 12461.15 182.03 54639.75 88888.00 2015-04-17 12:26:26.625 107 12461.17 181.97 54639.75 88888.00 2015-04-17 12:26:26.750 107 12461.17 181.97 54639.72 88888.00 2015-04-17 12:26:26.875 107 12461.20 182.00 54639.70 88888.00 2015-04-17 12:26:27.000 107 12461.15 182.00 54639.70 88888.00 2015-04-17 12:26:27.125 107 12461.15 181.95 54639.68 88888.00 2015-04-17 12:26:27.250 107 12461.17 181.93 54639.68 88888.00 2015-04-17 12:26:27.375 107 12461.23 181.95 54639.68 88888.00 2015-04-17 12:26:27.500 107 12461.23 181.93 54639.70 88888.00 2015-04-17 12:26:27.625 107 12461.27 181.95 54639.70 88888.00 2015-04-17 12:26:27.750 107 12461.33 181.97 54639.70 88888.00 2015-04-17 12:26:27.875 107 12461.33 181.95 54639.68 88888.00 2015-04-17 12:26:28.000 107 12461.30 182.00 54639.65 88888.00 2015-04-17 12:26:28.125 107 12461.27 181.97 54639.62 88888.00 2015-04-17 12:26:28.250 107 12461.25 182.03 54639.65 88888.00 2015-04-17 12:26:28.375 107 12461.23 182.05 54639.60 88888.00 2015-04-17 12:26:28.500 107 12461.20 182.03 54639.57 88888.00 2015-04-17 12:26:28.625 107 12461.23 182.07 54639.60 88888.00 2015-04-17 12:26:28.750 107 12461.27 182.12 54639.55 88888.00 2015-04-17 12:26:28.875 107 12461.30 182.15 54639.55 88888.00 2015-04-17 12:26:29.000 107 12461.33 182.18 54639.57 88888.00 2015-04-17 12:26:29.125 107 12461.27 182.22 54639.57 88888.00 2015-04-17 12:26:29.250 107 12461.23 182.25 54639.57 88888.00 2015-04-17 12:26:29.375 107 12461.20 182.28 54639.55 88888.00 2015-04-17 12:26:29.500 107 12461.15 182.30 54639.57 88888.00 2015-04-17 12:26:29.625 107 12461.15 182.30 54639.50 88888.00 2015-04-17 12:26:29.750 107 12461.15 182.30 54639.53 88888.00 2015-04-17 12:26:29.875 107 12461.10 182.32 54639.53 88888.00 2015-04-17 12:26:30.000 107 12461.12 182.35 54639.53 88888.00 2015-04-17 12:26:30.125 107 12461.12 182.35 54639.53 88888.00 2015-04-17 12:26:30.250 107 12461.12 182.35 54639.53 88888.00 2015-04-17 12:26:30.375 107 12461.15 182.38 54639.53 88888.00 2015-04-17 12:26:30.500 107 12461.20 182.40 54639.50 88888.00 2015-04-17 12:26:30.625 107 12461.23 182.40 54639.47 88888.00 2015-04-17 12:26:30.750 107 12461.23 182.40 54639.47 88888.00 2015-04-17 12:26:30.875 107 12461.12 182.43 54639.45 88888.00 2015-04-17 12:26:31.000 107 12461.10 182.43 54639.47 88888.00 2015-04-17 12:26:31.125 107 12461.12 182.40 54639.50 88888.00 2015-04-17 12:26:31.250 107 12461.15 182.45 54639.53 88888.00 2015-04-17 12:26:31.375 107 12461.17 182.47 54639.47 88888.00 2015-04-17 12:26:31.500 107 12461.17 182.43 54639.45 88888.00 2015-04-17 12:26:31.625 107 12461.12 182.40 54639.45 88888.00 2015-04-17 12:26:31.750 107 12461.12 182.43 54639.45 88888.00 2015-04-17 12:26:31.875 107 12461.12 182.43 54639.45 88888.00 2015-04-17 12:26:32.000 107 12461.15 182.43 54639.45 88888.00 2015-04-17 12:26:32.125 107 12461.10 182.40 54639.45 88888.00 2015-04-17 12:26:32.250 107 12461.02 182.38 54639.43 88888.00 2015-04-17 12:26:32.375 107 12461.05 182.38 54639.43 88888.00 2015-04-17 12:26:32.500 107 12461.05 182.40 54639.43 88888.00 2015-04-17 12:26:32.625 107 12461.00 182.40 54639.43 88888.00 2015-04-17 12:26:32.750 107 12461.02 182.38 54639.43 88888.00 2015-04-17 12:26:32.875 107 12461.05 182.38 54639.45 88888.00 2015-04-17 12:26:33.000 107 12460.98 182.35 54639.45 88888.00 2015-04-17 12:26:33.125 107 12460.92 182.32 54639.43 88888.00 2015-04-17 12:26:33.250 107 12460.88 182.30 54639.45 88888.00 2015-04-17 12:26:33.375 107 12460.92 182.30 54639.45 88888.00 2015-04-17 12:26:33.500 107 12460.90 182.28 54639.47 88888.00 2015-04-17 12:26:33.625 107 12460.95 182.30 54639.47 88888.00 2015-04-17 12:26:33.750 107 12460.95 182.30 54639.47 88888.00 2015-04-17 12:26:33.875 107 12460.88 182.30 54639.45 88888.00 2015-04-17 12:26:34.000 107 12460.90 182.28 54639.45 88888.00 2015-04-17 12:26:34.125 107 12460.95 182.30 54639.43 88888.00 2015-04-17 12:26:34.250 107 12460.98 182.28 54639.45 88888.00 2015-04-17 12:26:34.375 107 12460.98 182.25 54639.43 88888.00 2015-04-17 12:26:34.500 107 12460.98 182.28 54639.45 88888.00 2015-04-17 12:26:34.625 107 12461.00 182.28 54639.43 88888.00 2015-04-17 12:26:34.750 107 12460.98 182.22 54639.47 88888.00 2015-04-17 12:26:34.875 107 12460.98 182.25 54639.47 88888.00 2015-04-17 12:26:35.000 107 12461.05 182.25 54639.47 88888.00 2015-04-17 12:26:35.125 107 12461.05 182.22 54639.47 88888.00 2015-04-17 12:26:35.250 107 12461.00 182.22 54639.45 88888.00 2015-04-17 12:26:35.375 107 12461.05 182.28 54639.47 88888.00 2015-04-17 12:26:35.500 107 12461.05 182.28 54639.47 88888.00 2015-04-17 12:26:35.625 107 12461.02 182.25 54639.43 88888.00 2015-04-17 12:26:35.750 107 12461.08 182.25 54639.45 88888.00 2015-04-17 12:26:35.875 107 12461.05 182.30 54639.45 88888.00 2015-04-17 12:26:36.000 107 12461.00 182.30 54639.47 88888.00 2015-04-17 12:26:36.125 107 12460.98 182.28 54639.47 88888.00 2015-04-17 12:26:36.250 107 12460.92 182.28 54639.45 88888.00 2015-04-17 12:26:36.375 107 12460.88 182.30 54639.43 88888.00 2015-04-17 12:26:36.500 107 12460.85 182.32 54639.43 88888.00 2015-04-17 12:26:36.625 107 12460.85 182.32 54639.45 88888.00 2015-04-17 12:26:36.750 107 12460.88 182.32 54639.43 88888.00 2015-04-17 12:26:36.875 107 12460.90 182.35 54639.45 88888.00 2015-04-17 12:26:37.000 107 12460.92 182.38 54639.45 88888.00 2015-04-17 12:26:37.125 107 12460.90 182.32 54639.43 88888.00 2015-04-17 12:26:37.250 107 12460.88 182.32 54639.43 88888.00 2015-04-17 12:26:37.375 107 12460.88 182.35 54639.43 88888.00 2015-04-17 12:26:37.500 107 12460.92 182.32 54639.43 88888.00 2015-04-17 12:26:37.625 107 12460.90 182.35 54639.43 88888.00 2015-04-17 12:26:37.750 107 12460.88 182.38 54639.43 88888.00 2015-04-17 12:26:37.875 107 12460.90 182.35 54639.40 88888.00 2015-04-17 12:26:38.000 107 12460.90 182.35 54639.38 88888.00 2015-04-17 12:26:38.125 107 12460.88 182.32 54639.40 88888.00 2015-04-17 12:26:38.250 107 12460.88 182.30 54639.43 88888.00 2015-04-17 12:26:38.375 107 12460.90 182.30 54639.45 88888.00 2015-04-17 12:26:38.500 107 12460.85 182.30 54639.45 88888.00 2015-04-17 12:26:38.625 107 12460.85 182.32 54639.47 88888.00 2015-04-17 12:26:38.750 107 12460.92 182.35 54639.47 88888.00 2015-04-17 12:26:38.875 107 12460.95 182.32 54639.47 88888.00 2015-04-17 12:26:39.000 107 12460.90 182.32 54639.45 88888.00 2015-04-17 12:26:39.125 107 12460.88 182.35 54639.47 88888.00 2015-04-17 12:26:39.250 107 12460.85 182.32 54639.45 88888.00 2015-04-17 12:26:39.375 107 12460.88 182.30 54639.40 88888.00 2015-04-17 12:26:39.500 107 12460.83 182.30 54639.40 88888.00 2015-04-17 12:26:39.625 107 12460.83 182.35 54639.45 88888.00 2015-04-17 12:26:39.750 107 12460.85 182.35 54639.45 88888.00 2015-04-17 12:26:39.875 107 12460.80 182.32 54639.45 88888.00 2015-04-17 12:26:40.000 107 12460.83 182.38 54639.43 88888.00 2015-04-17 12:26:40.125 107 12460.80 182.38 54639.43 88888.00 2015-04-17 12:26:40.250 107 12460.77 182.35 54639.43 88888.00 2015-04-17 12:26:40.375 107 12460.80 182.38 54639.43 88888.00 2015-04-17 12:26:40.500 107 12460.80 182.40 54639.45 88888.00 2015-04-17 12:26:40.625 107 12460.85 182.35 54639.45 88888.00 2015-04-17 12:26:40.750 107 12460.83 182.32 54639.45 88888.00 2015-04-17 12:26:40.875 107 12460.77 182.30 54639.43 88888.00 2015-04-17 12:26:41.000 107 12460.73 182.30 54639.43 88888.00 2015-04-17 12:26:41.125 107 12460.65 182.30 54639.43 88888.00 2015-04-17 12:26:41.250 107 12460.62 182.28 54639.45 88888.00 2015-04-17 12:26:41.375 107 12460.67 182.28 54639.43 88888.00 2015-04-17 12:26:41.500 107 12460.55 182.30 54639.40 88888.00 2015-04-17 12:26:41.625 107 12460.50 182.30 54639.43 88888.00 2015-04-17 12:26:41.750 107 12460.58 182.25 54639.47 88888.00 2015-04-17 12:26:41.875 107 12460.62 182.32 54639.47 88888.00 2015-04-17 12:26:42.000 107 12460.58 182.30 54639.45 88888.00 2015-04-17 12:26:42.125 107 12460.55 182.28 54639.47 88888.00 2015-04-17 12:26:42.250 107 12460.55 182.25 54639.50 88888.00 2015-04-17 12:26:42.375 107 12460.52 182.25 54639.47 88888.00 2015-04-17 12:26:42.500 107 12460.52 182.25 54639.45 88888.00 2015-04-17 12:26:42.625 107 12460.55 182.28 54639.47 88888.00 2015-04-17 12:26:42.750 107 12460.50 182.28 54639.50 88888.00 2015-04-17 12:26:42.875 107 12460.45 182.25 54639.47 88888.00 2015-04-17 12:26:43.000 107 12460.45 182.25 54639.45 88888.00 2015-04-17 12:26:43.125 107 12460.42 182.25 54639.45 88888.00 2015-04-17 12:26:43.250 107 12460.40 182.22 54639.47 88888.00 2015-04-17 12:26:43.375 107 12460.40 182.20 54639.47 88888.00 2015-04-17 12:26:43.500 107 12460.40 182.18 54639.45 88888.00 2015-04-17 12:26:43.625 107 12460.45 182.18 54639.45 88888.00 2015-04-17 12:26:43.750 107 12460.42 182.22 54639.47 88888.00 2015-04-17 12:26:43.875 107 12460.45 182.25 54639.53 88888.00 2015-04-17 12:26:44.000 107 12460.42 182.25 54639.50 88888.00 2015-04-17 12:26:44.125 107 12460.45 182.22 54639.50 88888.00 2015-04-17 12:26:44.250 107 12460.38 182.20 54639.50 88888.00 2015-04-17 12:26:44.375 107 12460.35 182.25 54639.50 88888.00 2015-04-17 12:26:44.500 107 12460.40 182.22 54639.53 88888.00 2015-04-17 12:26:44.625 107 12460.40 182.22 54639.53 88888.00 2015-04-17 12:26:44.750 107 12460.42 182.22 54639.47 88888.00 2015-04-17 12:26:44.875 107 12460.42 182.22 54639.53 88888.00 2015-04-17 12:26:45.000 107 12460.45 182.18 54639.47 88888.00 2015-04-17 12:26:45.125 107 12460.50 182.20 54639.47 88888.00 2015-04-17 12:26:45.250 107 12460.50 182.18 54639.53 88888.00 2015-04-17 12:26:45.375 107 12460.55 182.22 54639.50 88888.00 2015-04-17 12:26:45.500 107 12460.52 182.28 54639.50 88888.00 2015-04-17 12:26:45.625 107 12460.58 182.28 54639.53 88888.00 2015-04-17 12:26:45.750 107 12460.65 182.28 54639.53 88888.00 2015-04-17 12:26:45.875 107 12460.65 182.25 54639.50 88888.00 2015-04-17 12:26:46.000 107 12460.62 182.20 54639.50 88888.00 2015-04-17 12:26:46.125 107 12460.65 182.22 54639.53 88888.00 2015-04-17 12:26:46.250 107 12460.70 182.28 54639.53 88888.00 2015-04-17 12:26:46.375 107 12460.70 182.32 54639.53 88888.00 2015-04-17 12:26:46.500 107 12460.65 182.32 54639.53 88888.00 2015-04-17 12:26:46.625 107 12460.65 182.30 54639.53 88888.00 2015-04-17 12:26:46.750 107 12460.70 182.30 54639.50 88888.00 2015-04-17 12:26:46.875 107 12460.75 182.35 54639.55 88888.00 2015-04-17 12:26:47.000 107 12460.80 182.35 54639.57 88888.00 2015-04-17 12:26:47.125 107 12460.83 182.35 54639.57 88888.00 2015-04-17 12:26:47.250 107 12460.75 182.32 54639.55 88888.00 2015-04-17 12:26:47.375 107 12460.77 182.35 54639.55 88888.00 2015-04-17 12:26:47.500 107 12460.77 182.32 54639.55 88888.00 2015-04-17 12:26:47.625 107 12460.77 182.38 54639.53 88888.00 2015-04-17 12:26:47.750 107 12460.75 182.38 54639.53 88888.00 2015-04-17 12:26:47.875 107 12460.70 182.35 54639.53 88888.00 2015-04-17 12:26:48.000 107 12460.73 182.35 54639.50 88888.00 2015-04-17 12:26:48.125 107 12460.65 182.35 54639.53 88888.00 2015-04-17 12:26:48.250 107 12460.62 182.32 54639.50 88888.00 2015-04-17 12:26:48.375 107 12460.73 182.35 54639.50 88888.00 2015-04-17 12:26:48.500 107 12460.73 182.35 54639.53 88888.00 2015-04-17 12:26:48.625 107 12460.67 182.35 54639.47 88888.00 2015-04-17 12:26:48.750 107 12460.62 182.38 54639.53 88888.00 2015-04-17 12:26:48.875 107 12460.55 182.35 54639.50 88888.00 2015-04-17 12:26:49.000 107 12460.50 182.35 54639.50 88888.00 2015-04-17 12:26:49.125 107 12460.55 182.38 54639.53 88888.00 2015-04-17 12:26:49.250 107 12460.58 182.32 54639.53 88888.00 2015-04-17 12:26:49.375 107 12460.60 182.35 54639.53 88888.00 2015-04-17 12:26:49.500 107 12460.65 182.30 54639.50 88888.00 2015-04-17 12:26:49.625 107 12460.70 182.30 54639.50 88888.00 2015-04-17 12:26:49.750 107 12460.75 182.30 54639.45 88888.00 2015-04-17 12:26:49.875 107 12460.75 182.30 54639.50 88888.00 2015-04-17 12:26:50.000 107 12460.67 182.30 54639.50 88888.00 2015-04-17 12:26:50.125 107 12460.65 182.30 54639.53 88888.00 2015-04-17 12:26:50.250 107 12460.60 182.30 54639.50 88888.00 2015-04-17 12:26:50.375 107 12460.65 182.32 54639.50 88888.00 2015-04-17 12:26:50.500 107 12460.62 182.30 54639.50 88888.00 2015-04-17 12:26:50.625 107 12460.58 182.32 54639.53 88888.00 2015-04-17 12:26:50.750 107 12460.60 182.38 54639.55 88888.00 2015-04-17 12:26:50.875 107 12460.65 182.35 54639.55 88888.00 2015-04-17 12:26:51.000 107 12460.65 182.32 54639.50 88888.00 2015-04-17 12:26:51.125 107 12460.62 182.30 54639.50 88888.00 2015-04-17 12:26:51.250 107 12460.52 182.25 54639.50 88888.00 2015-04-17 12:26:51.375 107 12460.58 182.32 54639.47 88888.00 2015-04-17 12:26:51.500 107 12460.65 182.32 54639.47 88888.00 2015-04-17 12:26:51.625 107 12460.62 182.32 54639.47 88888.00 2015-04-17 12:26:51.750 107 12460.60 182.32 54639.47 88888.00 2015-04-17 12:26:51.875 107 12460.62 182.32 54639.50 88888.00 2015-04-17 12:26:52.000 107 12460.62 182.30 54639.47 88888.00 2015-04-17 12:26:52.125 107 12460.65 182.30 54639.47 88888.00 2015-04-17 12:26:52.250 107 12460.62 182.28 54639.47 88888.00 2015-04-17 12:26:52.375 107 12460.65 182.30 54639.45 88888.00 2015-04-17 12:26:52.500 107 12460.67 182.32 54639.47 88888.00 2015-04-17 12:26:52.625 107 12460.60 182.28 54639.47 88888.00 2015-04-17 12:26:52.750 107 12460.60 182.25 54639.47 88888.00 2015-04-17 12:26:52.875 107 12460.55 182.22 54639.45 88888.00 2015-04-17 12:26:53.000 107 12460.55 182.25 54639.45 88888.00 2015-04-17 12:26:53.125 107 12460.60 182.22 54639.47 88888.00 2015-04-17 12:26:53.250 107 12460.60 182.22 54639.43 88888.00 2015-04-17 12:26:53.375 107 12460.58 182.25 54639.47 88888.00 2015-04-17 12:26:53.500 107 12460.58 182.20 54639.45 88888.00 2015-04-17 12:26:53.625 107 12460.58 182.20 54639.45 88888.00 2015-04-17 12:26:53.750 107 12460.58 182.20 54639.45 88888.00 2015-04-17 12:26:53.875 107 12460.60 182.15 54639.43 88888.00 2015-04-17 12:26:54.000 107 12460.65 182.22 54639.45 88888.00 2015-04-17 12:26:54.125 107 12460.67 182.25 54639.45 88888.00 2015-04-17 12:26:54.250 107 12460.65 182.25 54639.47 88888.00 2015-04-17 12:26:54.375 107 12460.73 182.28 54639.45 88888.00 2015-04-17 12:26:54.500 107 12460.75 182.25 54639.47 88888.00 2015-04-17 12:26:54.625 107 12460.80 182.25 54639.45 88888.00 2015-04-17 12:26:54.750 107 12460.75 182.28 54639.47 88888.00 2015-04-17 12:26:54.875 107 12460.70 182.25 54639.50 88888.00 2015-04-17 12:26:55.000 107 12460.77 182.25 54639.50 88888.00 2015-04-17 12:26:55.125 107 12460.80 182.28 54639.47 88888.00 2015-04-17 12:26:55.250 107 12460.80 182.30 54639.47 88888.00 2015-04-17 12:26:55.375 107 12460.77 182.32 54639.45 88888.00 2015-04-17 12:26:55.500 107 12460.67 182.35 54639.45 88888.00 2015-04-17 12:26:55.625 107 12460.73 182.38 54639.45 88888.00 2015-04-17 12:26:55.750 107 12460.80 182.38 54639.47 88888.00 2015-04-17 12:26:55.875 107 12460.77 182.40 54639.45 88888.00 2015-04-17 12:26:56.000 107 12460.70 182.43 54639.45 88888.00 2015-04-17 12:26:56.125 107 12460.70 182.43 54639.50 88888.00 2015-04-17 12:26:56.250 107 12460.75 182.45 54639.53 88888.00 2015-04-17 12:26:56.375 107 12460.80 182.47 54639.53 88888.00 2015-04-17 12:26:56.500 107 12460.77 182.47 54639.47 88888.00 2015-04-17 12:26:56.625 107 12460.75 182.47 54639.47 88888.00 2015-04-17 12:26:56.750 107 12460.77 182.50 54639.47 88888.00 2015-04-17 12:26:56.875 107 12460.75 182.53 54639.50 88888.00 2015-04-17 12:26:57.000 107 12460.77 182.50 54639.47 88888.00 2015-04-17 12:26:57.125 107 12460.77 182.50 54639.47 88888.00 2015-04-17 12:26:57.250 107 12460.73 182.45 54639.50 88888.00 2015-04-17 12:26:57.375 107 12460.73 182.47 54639.47 88888.00 2015-04-17 12:26:57.500 107 12460.70 182.50 54639.43 88888.00 2015-04-17 12:26:57.625 107 12460.70 182.47 54639.45 88888.00 2015-04-17 12:26:57.750 107 12460.67 182.47 54639.47 88888.00 2015-04-17 12:26:57.875 107 12460.67 182.45 54639.47 88888.00 2015-04-17 12:26:58.000 107 12460.67 182.45 54639.45 88888.00 2015-04-17 12:26:58.125 107 12460.65 182.45 54639.47 88888.00 2015-04-17 12:26:58.250 107 12460.62 182.45 54639.47 88888.00 2015-04-17 12:26:58.375 107 12460.62 182.47 54639.47 88888.00 2015-04-17 12:26:58.500 107 12460.65 182.45 54639.53 88888.00 2015-04-17 12:26:58.625 107 12460.65 182.45 54639.50 88888.00 2015-04-17 12:26:58.750 107 12460.58 182.45 54639.53 88888.00 2015-04-17 12:26:58.875 107 12460.60 182.43 54639.50 88888.00 2015-04-17 12:26:59.000 107 12460.62 182.43 54639.50 88888.00 2015-04-17 12:26:59.125 107 12460.62 182.43 54639.50 88888.00 2015-04-17 12:26:59.250 107 12460.50 182.40 54639.50 88888.00 2015-04-17 12:26:59.375 107 12460.58 182.43 54639.53 88888.00 2015-04-17 12:26:59.500 107 12460.58 182.40 54639.50 88888.00 2015-04-17 12:26:59.625 107 12460.58 182.35 54639.47 88888.00 2015-04-17 12:26:59.750 107 12460.60 182.38 54639.47 88888.00 2015-04-17 12:26:59.875 107 12460.48 182.35 54639.47 88888.00 2015-04-17 12:27:00.000 107 12460.45 182.32 54639.47 88888.00 2015-04-17 12:27:00.125 107 12460.42 182.38 54639.50 88888.00 2015-04-17 12:27:00.250 107 12460.38 182.32 54639.50 88888.00 2015-04-17 12:27:00.375 107 12460.38 182.32 54639.53 88888.00 2015-04-17 12:27:00.500 107 12460.33 182.32 54639.53 88888.00 2015-04-17 12:27:00.625 107 12460.27 182.30 54639.53 88888.00 2015-04-17 12:27:00.750 107 12460.33 182.30 54639.50 88888.00 2015-04-17 12:27:00.875 107 12460.33 182.25 54639.50 88888.00 2015-04-17 12:27:01.000 107 12460.30 182.20 54639.53 88888.00 2015-04-17 12:27:01.125 107 12460.23 182.22 54639.55 88888.00 2015-04-17 12:27:01.250 107 12460.20 182.20 54639.53 88888.00 2015-04-17 12:27:01.375 107 12460.15 182.20 54639.50 88888.00 2015-04-17 12:27:01.500 107 12460.12 182.20 54639.47 88888.00 2015-04-17 12:27:01.625 107 12460.10 182.18 54639.45 88888.00 2015-04-17 12:27:01.750 107 12460.15 182.15 54639.47 88888.00 2015-04-17 12:27:01.875 107 12460.08 182.20 54639.50 88888.00 2015-04-17 12:27:02.000 107 12460.05 182.22 54639.50 88888.00 2015-04-17 12:27:02.125 107 12460.02 182.20 54639.50 88888.00 2015-04-17 12:27:02.250 107 12459.95 182.15 54639.50 88888.00 2015-04-17 12:27:02.375 107 12459.92 182.18 54639.47 88888.00 2015-04-17 12:27:02.500 107 12459.95 182.20 54639.47 88888.00 2015-04-17 12:27:02.625 107 12460.00 182.25 54639.50 88888.00 2015-04-17 12:27:02.750 107 12459.90 182.25 54639.50 88888.00 2015-04-17 12:27:02.875 107 12459.83 182.25 54639.45 88888.00 2015-04-17 12:27:03.000 107 12459.77 182.28 54639.47 88888.00 2015-04-17 12:27:03.125 107 12459.73 182.32 54639.53 88888.00 2015-04-17 12:27:03.250 107 12459.67 182.32 54639.53 88888.00 2015-04-17 12:27:03.375 107 12459.65 182.38 54639.53 88888.00 2015-04-17 12:27:03.500 107 12459.62 182.40 54639.53 88888.00 2015-04-17 12:27:03.625 107 12459.65 182.40 54639.53 88888.00 2015-04-17 12:27:03.750 107 12459.60 182.43 54639.53 88888.00 2015-04-17 12:27:03.875 107 12459.58 182.50 54639.53 88888.00 2015-04-17 12:27:04.000 107 12459.55 182.47 54639.50 88888.00 2015-04-17 12:27:04.125 107 12459.48 182.53 54639.55 88888.00 2015-04-17 12:27:04.250 107 12459.38 182.55 54639.53 88888.00 2015-04-17 12:27:04.375 107 12459.35 182.55 54639.53 88888.00 2015-04-17 12:27:04.500 107 12459.35 182.57 54639.50 88888.00 2015-04-17 12:27:04.625 107 12459.38 182.60 54639.53 88888.00 2015-04-17 12:27:04.750 107 12459.35 182.62 54639.53 88888.00 2015-04-17 12:27:04.875 107 12459.33 182.68 54639.55 88888.00 2015-04-17 12:27:05.000 107 12459.30 182.70 54639.53 88888.00 2015-04-17 12:27:05.125 107 12459.33 182.72 54639.47 88888.00 2015-04-17 12:27:05.250 107 12459.35 182.72 54639.50 88888.00 2015-04-17 12:27:05.375 107 12459.30 182.75 54639.47 88888.00 2015-04-17 12:27:05.500 107 12459.25 182.80 54639.50 88888.00 2015-04-17 12:27:05.625 107 12459.25 182.80 54639.47 88888.00 2015-04-17 12:27:05.750 107 12459.25 182.85 54639.45 88888.00 2015-04-17 12:27:05.875 107 12459.20 182.90 54639.50 88888.00 2015-04-17 12:27:06.000 107 12459.12 182.90 54639.45 88888.00 2015-04-17 12:27:06.125 107 12459.17 182.97 54639.47 88888.00 2015-04-17 12:27:06.250 107 12459.10 182.97 54639.47 88888.00 2015-04-17 12:27:06.375 107 12459.08 183.00 54639.47 88888.00 2015-04-17 12:27:06.500 107 12459.15 183.05 54639.45 88888.00 2015-04-17 12:27:06.625 107 12459.10 183.07 54639.47 88888.00 2015-04-17 12:27:06.750 107 12459.00 183.05 54639.50 88888.00 2015-04-17 12:27:06.875 107 12458.95 183.10 54639.47 88888.00 2015-04-17 12:27:07.000 107 12458.90 183.12 54639.47 88888.00 2015-04-17 12:27:07.125 107 12458.88 183.15 54639.47 88888.00 2015-04-17 12:27:07.250 107 12458.88 183.15 54639.50 88888.00 2015-04-17 12:27:07.375 107 12458.80 183.20 54639.53 88888.00 2015-04-17 12:27:07.500 107 12458.73 183.22 54639.53 88888.00 2015-04-17 12:27:07.625 107 12458.70 183.25 54639.55 88888.00 2015-04-17 12:27:07.750 107 12458.73 183.28 54639.47 88888.00 2015-04-17 12:27:07.875 107 12458.77 183.28 54639.47 88888.00 2015-04-17 12:27:08.000 107 12458.75 183.30 54639.47 88888.00 2015-04-17 12:27:08.125 107 12458.70 183.32 54639.50 88888.00 2015-04-17 12:27:08.250 107 12458.67 183.32 54639.53 88888.00 2015-04-17 12:27:08.375 107 12458.67 183.35 54639.47 88888.00 2015-04-17 12:27:08.500 107 12458.60 183.38 54639.50 88888.00 2015-04-17 12:27:08.625 107 12458.55 183.43 54639.47 88888.00 2015-04-17 12:27:08.750 107 12458.58 183.45 54639.45 88888.00 2015-04-17 12:27:08.875 107 12458.60 183.43 54639.43 88888.00 2015-04-17 12:27:09.000 107 12458.60 183.43 54639.43 88888.00 2015-04-17 12:27:09.125 107 12458.60 183.45 54639.45 88888.00 2015-04-17 12:27:09.250 107 12458.58 183.45 54639.45 88888.00 2015-04-17 12:27:09.375 107 12458.60 183.47 54639.45 88888.00 2015-04-17 12:27:09.500 107 12458.60 183.53 54639.45 88888.00 2015-04-17 12:27:09.625 107 12458.60 183.53 54639.45 88888.00 2015-04-17 12:27:09.750 107 12458.60 183.57 54639.45 88888.00 2015-04-17 12:27:09.875 107 12458.62 183.57 54639.45 88888.00 2015-04-17 12:27:10.000 107 12458.58 183.55 54639.43 88888.00 2015-04-17 12:27:10.125 107 12458.55 183.57 54639.38 88888.00 2015-04-17 12:27:10.250 107 12458.60 183.60 54639.38 88888.00 2015-04-17 12:27:10.375 107 12458.60 183.65 54639.40 88888.00 2015-04-17 12:27:10.500 107 12458.62 183.65 54639.38 88888.00 2015-04-17 12:27:10.625 107 12458.60 183.60 54639.35 88888.00 2015-04-17 12:27:10.750 107 12458.65 183.68 54639.38 88888.00 2015-04-17 12:27:10.875 107 12458.67 183.72 54639.35 88888.00 2015-04-17 12:27:11.000 107 12458.65 183.72 54639.35 88888.00 2015-04-17 12:27:11.125 107 12458.62 183.72 54639.35 88888.00 2015-04-17 12:27:11.250 107 12458.62 183.78 54639.38 88888.00 2015-04-17 12:27:11.375 107 12458.62 183.80 54639.35 88888.00 2015-04-17 12:27:11.500 107 12458.65 183.85 54639.32 88888.00 2015-04-17 12:27:11.625 107 12458.65 183.85 54639.30 88888.00 2015-04-17 12:27:11.750 107 12458.75 183.88 54639.32 88888.00 2015-04-17 12:27:11.875 107 12458.77 183.90 54639.30 88888.00 2015-04-17 12:27:12.000 107 12458.67 183.95 54639.28 88888.00 2015-04-17 12:27:12.125 107 12458.65 183.97 54639.30 88888.00 2015-04-17 12:27:12.250 107 12458.65 183.97 54639.30 88888.00 2015-04-17 12:27:12.375 107 12458.62 184.00 54639.30 88888.00 2015-04-17 12:27:12.500 107 12458.62 184.00 54639.25 88888.00 2015-04-17 12:27:12.625 107 12458.67 184.05 54639.25 88888.00 2015-04-17 12:27:12.750 107 12458.75 184.05 54639.25 88888.00 2015-04-17 12:27:12.875 107 12458.75 184.05 54639.25 88888.00 2015-04-17 12:27:13.000 107 12458.73 184.05 54639.22 88888.00 2015-04-17 12:27:13.125 107 12458.73 184.07 54639.22 88888.00 2015-04-17 12:27:13.250 107 12458.73 184.05 54639.22 88888.00 2015-04-17 12:27:13.375 107 12458.67 184.07 54639.22 88888.00 2015-04-17 12:27:13.500 107 12458.60 184.10 54639.22 88888.00 2015-04-17 12:27:13.625 107 12458.62 184.10 54639.20 88888.00 2015-04-17 12:27:13.750 107 12458.60 184.10 54639.18 88888.00 2015-04-17 12:27:13.875 107 12458.55 184.10 54639.22 88888.00 2015-04-17 12:27:14.000 107 12458.60 184.10 54639.18 88888.00 2015-04-17 12:27:14.125 107 12458.62 184.12 54639.15 88888.00 2015-04-17 12:27:14.250 107 12458.55 184.07 54639.15 88888.00 2015-04-17 12:27:14.375 107 12458.55 184.12 54639.15 88888.00 2015-04-17 12:27:14.500 107 12458.52 184.10 54639.15 88888.00 2015-04-17 12:27:14.625 107 12458.48 184.10 54639.15 88888.00 2015-04-17 12:27:14.750 107 12458.42 184.10 54639.10 88888.00 2015-04-17 12:27:14.875 107 12458.38 184.12 54639.12 88888.00 2015-04-17 12:27:15.000 107 12458.38 184.12 54639.12 88888.00 2015-04-17 12:27:15.125 107 12458.40 184.10 54639.12 88888.00 2015-04-17 12:27:15.250 107 12458.33 184.05 54639.12 88888.00 2015-04-17 12:27:15.375 107 12458.33 184.07 54639.12 88888.00 2015-04-17 12:27:15.500 107 12458.33 184.07 54639.10 88888.00 2015-04-17 12:27:15.625 107 12458.25 184.07 54639.10 88888.00 2015-04-17 12:27:15.750 107 12458.20 184.03 54639.07 88888.00 2015-04-17 12:27:15.875 107 12458.20 184.03 54639.05 88888.00 2015-04-17 12:27:16.000 107 12458.20 184.03 54639.03 88888.00 2015-04-17 12:27:16.125 107 12458.17 184.05 54639.03 88888.00 2015-04-17 12:27:16.250 107 12458.17 184.03 54639.05 88888.00 2015-04-17 12:27:16.375 107 12458.17 184.03 54639.05 88888.00 2015-04-17 12:27:16.500 107 12458.10 184.00 54639.05 88888.00 2015-04-17 12:27:16.625 107 12458.05 183.95 54639.03 88888.00 2015-04-17 12:27:16.750 107 12458.05 183.95 54639.05 88888.00 2015-04-17 12:27:16.875 107 12458.08 183.95 54639.07 88888.00 2015-04-17 12:27:17.000 107 12458.12 183.95 54639.05 88888.00 2015-04-17 12:27:17.125 107 12458.10 183.95 54639.05 88888.00 2015-04-17 12:27:17.250 107 12458.05 183.93 54639.03 88888.00 2015-04-17 12:27:17.375 107 12458.15 183.93 54639.00 88888.00 2015-04-17 12:27:17.500 107 12458.20 183.93 54639.00 88888.00 2015-04-17 12:27:17.625 107 12458.10 183.93 54639.00 88888.00 2015-04-17 12:27:17.750 107 12457.98 183.93 54639.03 88888.00 2015-04-17 12:27:17.875 107 12457.98 183.90 54639.00 88888.00 2015-04-17 12:27:18.000 107 12458.02 183.90 54639.00 88888.00 2015-04-17 12:27:18.125 107 12458.02 183.85 54638.97 88888.00 2015-04-17 12:27:18.250 107 12457.98 183.82 54638.97 88888.00 2015-04-17 12:27:18.375 107 12458.00 183.85 54638.97 88888.00 2015-04-17 12:27:18.500 107 12458.05 183.82 54638.95 88888.00 2015-04-17 12:27:18.625 107 12458.10 183.78 54638.93 88888.00 2015-04-17 12:27:18.750 107 12458.08 183.72 54638.90 88888.00 2015-04-17 12:27:18.875 107 12458.05 183.70 54638.93 88888.00 2015-04-17 12:27:19.000 107 12458.05 183.70 54638.95 88888.00 2015-04-17 12:27:19.125 107 12458.02 183.70 54638.95 88888.00 2015-04-17 12:27:19.250 107 12458.08 183.68 54638.95 88888.00 2015-04-17 12:27:19.375 107 12458.12 183.68 54638.90 88888.00 2015-04-17 12:27:19.500 107 12458.10 183.70 54638.90 88888.00 2015-04-17 12:27:19.625 107 12458.02 183.70 54638.90 88888.00 2015-04-17 12:27:19.750 107 12458.02 183.70 54638.90 88888.00 2015-04-17 12:27:19.875 107 12458.05 183.65 54638.93 88888.00 2015-04-17 12:27:20.000 107 12458.08 183.65 54638.90 88888.00 2015-04-17 12:27:20.125 107 12458.12 183.70 54638.90 88888.00 2015-04-17 12:27:20.250 107 12458.10 183.70 54638.88 88888.00 2015-04-17 12:27:20.375 107 12458.08 183.70 54638.88 88888.00 2015-04-17 12:27:20.500 107 12458.12 183.70 54638.85 88888.00 2015-04-17 12:27:20.625 107 12458.08 183.72 54638.85 88888.00 2015-04-17 12:27:20.750 107 12458.00 183.68 54638.85 88888.00 2015-04-17 12:27:20.875 107 12457.98 183.72 54638.88 88888.00 2015-04-17 12:27:21.000 107 12458.05 183.72 54638.88 88888.00 2015-04-17 12:27:21.125 107 12458.12 183.72 54638.85 88888.00 2015-04-17 12:27:21.250 107 12458.05 183.68 54638.82 88888.00 2015-04-17 12:27:21.375 107 12458.02 183.70 54638.82 88888.00 2015-04-17 12:27:21.500 107 12458.02 183.70 54638.80 88888.00 2015-04-17 12:27:21.625 107 12458.02 183.68 54638.78 88888.00 2015-04-17 12:27:21.750 107 12458.10 183.70 54638.78 88888.00 2015-04-17 12:27:21.875 107 12458.12 183.72 54638.78 88888.00 2015-04-17 12:27:22.000 107 12458.05 183.75 54638.78 88888.00 2015-04-17 12:27:22.125 107 12458.05 183.75 54638.78 88888.00 2015-04-17 12:27:22.250 107 12458.05 183.72 54638.75 88888.00 2015-04-17 12:27:22.375 107 12458.08 183.72 54638.72 88888.00 2015-04-17 12:27:22.500 107 12458.12 183.70 54638.72 88888.00 2015-04-17 12:27:22.625 107 12458.12 183.75 54638.72 88888.00 2015-04-17 12:27:22.750 107 12458.08 183.78 54638.70 88888.00 2015-04-17 12:27:22.875 107 12458.15 183.78 54638.72 88888.00 2015-04-17 12:27:23.000 107 12458.17 183.75 54638.68 88888.00 2015-04-17 12:27:23.125 107 12458.23 183.75 54638.62 88888.00 2015-04-17 12:27:23.250 107 12458.17 183.72 54638.65 88888.00 2015-04-17 12:27:23.375 107 12458.20 183.78 54638.62 88888.00 2015-04-17 12:27:23.500 107 12458.15 183.80 54638.62 88888.00 2015-04-17 12:27:23.625 107 12458.17 183.80 54638.60 88888.00 2015-04-17 12:27:23.750 107 12458.15 183.80 54638.57 88888.00 2015-04-17 12:27:23.875 107 12458.10 183.80 54638.57 88888.00 2015-04-17 12:27:24.000 107 12458.15 183.80 54638.57 88888.00 2015-04-17 12:27:24.125 107 12458.17 183.78 54638.55 88888.00 2015-04-17 12:27:24.250 107 12458.17 183.78 54638.55 88888.00 2015-04-17 12:27:24.375 107 12458.25 183.80 54638.53 88888.00 2015-04-17 12:27:24.500 107 12458.25 183.80 54638.50 88888.00 2015-04-17 12:27:24.625 107 12458.30 183.78 54638.47 88888.00 2015-04-17 12:27:24.750 107 12458.33 183.75 54638.47 88888.00 2015-04-17 12:27:24.875 107 12458.33 183.78 54638.47 88888.00 2015-04-17 12:27:25.000 107 12458.35 183.78 54638.45 88888.00 2015-04-17 12:27:25.125 107 12458.35 183.78 54638.45 88888.00 2015-04-17 12:27:25.250 107 12458.33 183.75 54638.45 88888.00 2015-04-17 12:27:25.375 107 12458.25 183.72 54638.43 88888.00 2015-04-17 12:27:25.500 107 12458.25 183.75 54638.40 88888.00 2015-04-17 12:27:25.625 107 12458.33 183.78 54638.43 88888.00 2015-04-17 12:27:25.750 107 12458.33 183.80 54638.40 88888.00 2015-04-17 12:27:25.875 107 12458.27 183.80 54638.38 88888.00 2015-04-17 12:27:26.000 107 12458.33 183.78 54638.38 88888.00 2015-04-17 12:27:26.125 107 12458.35 183.80 54638.35 88888.00 2015-04-17 12:27:26.250 107 12458.35 183.80 54638.32 88888.00 2015-04-17 12:27:26.375 107 12458.38 183.80 54638.32 88888.00 2015-04-17 12:27:26.500 107 12458.35 183.80 54638.28 88888.00 2015-04-17 12:27:26.625 107 12458.38 183.85 54638.28 88888.00 2015-04-17 12:27:26.750 107 12458.42 183.85 54638.30 88888.00 2015-04-17 12:27:26.875 107 12458.42 183.85 54638.28 88888.00 2015-04-17 12:27:27.000 107 12458.45 183.85 54638.25 88888.00 2015-04-17 12:27:27.125 107 12458.50 183.85 54638.22 88888.00 2015-04-17 12:27:27.250 107 12458.52 183.90 54638.22 88888.00 2015-04-17 12:27:27.375 107 12458.58 183.93 54638.22 88888.00 2015-04-17 12:27:27.500 107 12458.52 183.93 54638.20 88888.00 2015-04-17 12:27:27.625 107 12458.62 183.93 54638.18 88888.00 2015-04-17 12:27:27.750 107 12458.65 183.97 54638.18 88888.00 2015-04-17 12:27:27.875 107 12458.60 183.95 54638.15 88888.00 2015-04-17 12:27:28.000 107 12458.65 183.97 54638.10 88888.00 2015-04-17 12:27:28.125 107 12458.65 183.95 54638.10 88888.00 2015-04-17 12:27:28.250 107 12458.65 183.97 54638.10 88888.00 2015-04-17 12:27:28.375 107 12458.73 183.97 54638.12 88888.00 2015-04-17 12:27:28.500 107 12458.77 184.00 54638.12 88888.00 2015-04-17 12:27:28.625 107 12458.83 183.97 54638.07 88888.00 2015-04-17 12:27:28.750 107 12458.88 184.00 54638.05 88888.00 2015-04-17 12:27:28.875 107 12458.95 183.97 54638.07 88888.00 2015-04-17 12:27:29.000 107 12458.98 183.97 54638.05 88888.00 2015-04-17 12:27:29.125 107 12458.95 184.00 54638.05 88888.00 2015-04-17 12:27:29.250 107 12458.92 184.00 54638.05 88888.00 2015-04-17 12:27:29.375 107 12459.02 184.05 54638.00 88888.00 2015-04-17 12:27:29.500 107 12459.05 184.05 54637.97 88888.00 2015-04-17 12:27:29.625 107 12459.08 184.07 54637.95 88888.00 2015-04-17 12:27:29.750 107 12459.05 184.05 54637.95 88888.00 2015-04-17 12:27:29.875 107 12459.08 184.05 54637.93 88888.00 2015-04-17 12:27:30.000 107 12459.17 184.03 54637.90 88888.00 2015-04-17 12:27:30.125 107 12459.25 184.03 54637.90 88888.00 2015-04-17 12:27:30.250 107 12459.27 184.03 54637.90 88888.00 2015-04-17 12:27:30.375 107 12459.30 184.05 54637.90 88888.00 2015-04-17 12:27:30.500 107 12459.33 184.05 54637.88 88888.00 2015-04-17 12:27:30.625 107 12459.38 184.07 54637.88 88888.00 2015-04-17 12:27:30.750 107 12459.38 184.05 54637.93 88888.00 2015-04-17 12:27:30.875 107 12459.45 184.05 54637.88 88888.00 2015-04-17 12:27:31.000 107 12459.38 184.05 54637.88 88888.00 2015-04-17 12:27:31.125 107 12459.30 184.05 54637.90 88888.00 2015-04-17 12:27:31.250 107 12459.35 184.03 54637.88 88888.00 2015-04-17 12:27:31.375 107 12459.48 184.05 54637.88 88888.00 2015-04-17 12:27:31.500 107 12459.50 184.07 54637.85 88888.00 2015-04-17 12:27:31.625 107 12459.48 184.12 54637.85 88888.00 2015-04-17 12:27:31.750 107 12459.42 184.15 54637.85 88888.00 2015-04-17 12:27:31.875 107 12459.48 184.18 54637.85 88888.00 2015-04-17 12:27:32.000 107 12459.45 184.20 54637.88 88888.00 2015-04-17 12:27:32.125 107 12459.33 184.22 54637.88 88888.00 2015-04-17 12:27:32.250 107 12459.27 184.25 54637.88 88888.00 2015-04-17 12:27:32.375 107 12459.30 184.28 54637.88 88888.00 2015-04-17 12:27:32.500 107 12459.25 184.30 54637.85 88888.00 2015-04-17 12:27:32.625 107 12459.25 184.32 54637.88 88888.00 2015-04-17 12:27:32.750 107 12459.27 184.35 54637.90 88888.00 2015-04-17 12:27:32.875 107 12459.27 184.40 54637.93 88888.00 2015-04-17 12:27:33.000 107 12459.23 184.40 54637.88 88888.00 2015-04-17 12:27:33.125 107 12459.20 184.45 54637.85 88888.00 2015-04-17 12:27:33.250 107 12459.17 184.50 54637.85 88888.00 2015-04-17 12:27:33.375 107 12459.12 184.53 54637.88 88888.00 2015-04-17 12:27:33.500 107 12459.10 184.57 54637.88 88888.00 2015-04-17 12:27:33.625 107 12459.10 184.62 54637.88 88888.00 2015-04-17 12:27:33.750 107 12459.08 184.65 54637.82 88888.00 2015-04-17 12:27:33.875 107 12459.08 184.68 54637.85 88888.00 2015-04-17 12:27:34.000 107 12459.10 184.70 54637.85 88888.00 2015-04-17 12:27:34.125 107 12459.10 184.75 54637.82 88888.00 2015-04-17 12:27:34.250 107 12458.98 184.75 54637.85 88888.00 2015-04-17 12:27:34.375 107 12458.95 184.78 54637.82 88888.00 2015-04-17 12:27:34.500 107 12459.00 184.75 54637.80 88888.00 2015-04-17 12:27:34.625 107 12459.05 184.78 54637.82 88888.00 2015-04-17 12:27:34.750 107 12459.00 184.80 54637.80 88888.00 2015-04-17 12:27:34.875 107 12458.92 184.80 54637.82 88888.00 2015-04-17 12:27:35.000 107 12458.90 184.80 54637.80 88888.00 2015-04-17 12:27:35.125 107 12458.95 184.80 54637.82 88888.00 2015-04-17 12:27:35.250 107 12458.98 184.80 54637.82 88888.00 2015-04-17 12:27:35.375 107 12458.98 184.80 54637.82 88888.00 2015-04-17 12:27:35.500 107 12458.98 184.82 54637.80 88888.00 2015-04-17 12:27:35.625 107 12458.92 184.80 54637.82 88888.00 2015-04-17 12:27:35.750 107 12458.95 184.78 54637.82 88888.00 2015-04-17 12:27:35.875 107 12459.02 184.80 54637.80 88888.00 2015-04-17 12:27:36.000 107 12459.08 184.78 54637.82 88888.00 2015-04-17 12:27:36.125 107 12459.05 184.80 54637.85 88888.00 2015-04-17 12:27:36.250 107 12458.95 184.80 54637.82 88888.00 2015-04-17 12:27:36.375 107 12458.95 184.78 54637.85 88888.00 2015-04-17 12:27:36.500 107 12459.00 184.78 54637.82 88888.00 2015-04-17 12:27:36.625 107 12458.98 184.75 54637.80 88888.00 2015-04-17 12:27:36.750 107 12459.00 184.75 54637.80 88888.00 2015-04-17 12:27:36.875 107 12459.05 184.75 54637.82 88888.00 2015-04-17 12:27:37.000 107 12459.10 184.75 54637.82 88888.00 2015-04-17 12:27:37.125 107 12459.12 184.75 54637.80 88888.00 2015-04-17 12:27:37.250 107 12459.12 184.72 54637.85 88888.00 2015-04-17 12:27:37.375 107 12459.10 184.75 54637.85 88888.00 2015-04-17 12:27:37.500 107 12459.10 184.70 54637.82 88888.00 2015-04-17 12:27:37.625 107 12459.08 184.72 54637.80 88888.00 2015-04-17 12:27:37.750 107 12459.08 184.72 54637.82 88888.00 2015-04-17 12:27:37.875 107 12459.12 184.65 54637.82 88888.00 2015-04-17 12:27:38.000 107 12459.12 184.62 54637.80 88888.00 2015-04-17 12:27:38.125 107 12459.10 184.65 54637.80 88888.00 2015-04-17 12:27:38.250 107 12459.12 184.70 54637.82 88888.00 2015-04-17 12:27:38.375 107 12459.12 184.68 54637.85 88888.00 2015-04-17 12:27:38.500 107 12459.12 184.68 54637.85 88888.00 2015-04-17 12:27:38.625 107 12459.12 184.68 54637.80 88888.00 2015-04-17 12:27:38.750 107 12459.15 184.65 54637.82 88888.00 2015-04-17 12:27:38.875 107 12459.17 184.65 54637.82 88888.00 2015-04-17 12:27:39.000 107 12459.20 184.65 54637.80 88888.00 2015-04-17 12:27:39.125 107 12459.12 184.62 54637.80 88888.00 2015-04-17 12:27:39.250 107 12459.05 184.60 54637.82 88888.00 2015-04-17 12:27:39.375 107 12459.15 184.62 54637.82 88888.00 2015-04-17 12:27:39.500 107 12459.20 184.60 54637.80 88888.00 2015-04-17 12:27:39.625 107 12459.17 184.55 54637.80 88888.00 2015-04-17 12:27:39.750 107 12459.12 184.47 54637.78 88888.00 2015-04-17 12:27:39.875 107 12459.17 184.50 54637.80 88888.00 2015-04-17 12:27:40.000 107 12459.25 184.50 54637.80 88888.00 2015-04-17 12:27:40.125 107 12459.25 184.45 54637.82 88888.00 2015-04-17 12:27:40.250 107 12459.25 184.43 54637.80 88888.00 2015-04-17 12:27:40.375 107 12459.27 184.40 54637.78 88888.00 2015-04-17 12:27:40.500 107 12459.30 184.40 54637.78 88888.00 2015-04-17 12:27:40.625 107 12459.27 184.38 54637.80 88888.00 2015-04-17 12:27:40.750 107 12459.25 184.32 54637.80 88888.00 2015-04-17 12:27:40.875 107 12459.25 184.30 54637.82 88888.00 2015-04-17 12:27:41.000 107 12459.25 184.28 54637.78 88888.00 2015-04-17 12:27:41.125 107 12459.20 184.20 54637.82 88888.00 2015-04-17 12:27:41.250 107 12459.20 184.18 54637.82 88888.00 2015-04-17 12:27:41.375 107 12459.25 184.15 54637.80 88888.00 2015-04-17 12:27:41.500 107 12459.23 184.12 54637.80 88888.00 2015-04-17 12:27:41.625 107 12459.23 184.10 54637.80 88888.00 2015-04-17 12:27:41.750 107 12459.23 184.07 54637.82 88888.00 2015-04-17 12:27:41.875 107 12459.20 184.05 54637.82 88888.00 2015-04-17 12:27:42.000 107 12459.15 184.03 54637.85 88888.00 2015-04-17 12:27:42.125 107 12459.15 184.03 54637.85 88888.00 2015-04-17 12:27:42.250 107 12459.10 183.95 54637.88 88888.00 2015-04-17 12:27:42.375 107 12459.08 183.95 54637.88 88888.00 2015-04-17 12:27:42.500 107 12459.08 183.95 54637.88 88888.00 2015-04-17 12:27:42.625 107 12459.08 183.93 54637.90 88888.00 2015-04-17 12:27:42.750 107 12459.02 183.90 54637.88 88888.00 2015-04-17 12:27:42.875 107 12458.95 183.88 54637.90 88888.00 2015-04-17 12:27:43.000 107 12458.92 183.85 54637.88 88888.00 2015-04-17 12:27:43.125 107 12458.90 183.82 54637.90 88888.00 2015-04-17 12:27:43.250 107 12458.90 183.80 54637.93 88888.00 2015-04-17 12:27:43.375 107 12458.88 183.78 54637.95 88888.00 2015-04-17 12:27:43.500 107 12458.92 183.75 54637.97 88888.00 2015-04-17 12:27:43.625 107 12458.88 183.70 54637.97 88888.00 2015-04-17 12:27:43.750 107 12458.80 183.68 54637.95 88888.00 2015-04-17 12:27:43.875 107 12458.73 183.62 54637.97 88888.00 2015-04-17 12:27:44.000 107 12458.77 183.55 54637.95 88888.00 2015-04-17 12:27:44.125 107 12458.80 183.55 54637.97 88888.00 2015-04-17 12:27:44.250 107 12458.80 183.53 54637.97 88888.00 2015-04-17 12:27:44.375 107 12458.77 183.50 54638.00 88888.00 2015-04-17 12:27:44.500 107 12458.77 183.50 54638.00 88888.00 2015-04-17 12:27:44.625 107 12458.80 183.45 54638.00 88888.00 2015-04-17 12:27:44.750 107 12458.83 183.47 54638.00 88888.00 2015-04-17 12:27:44.875 107 12458.77 183.47 54637.97 88888.00 2015-04-17 12:27:45.000 107 12458.75 183.40 54637.95 88888.00 2015-04-17 12:27:45.125 107 12458.77 183.40 54637.97 88888.00 2015-04-17 12:27:45.250 107 12458.75 183.38 54637.95 88888.00 2015-04-17 12:27:45.375 107 12458.80 183.38 54637.97 88888.00 2015-04-17 12:27:45.500 107 12458.83 183.38 54637.97 88888.00 2015-04-17 12:27:45.625 107 12458.75 183.38 54637.97 88888.00 2015-04-17 12:27:45.750 107 12458.62 183.35 54637.95 88888.00 2015-04-17 12:27:45.875 107 12458.62 183.38 54637.93 88888.00 2015-04-17 12:27:46.000 107 12458.70 183.38 54637.93 88888.00 2015-04-17 12:27:46.125 107 12458.73 183.38 54637.95 88888.00 2015-04-17 12:27:46.250 107 12458.67 183.35 54637.95 88888.00 2015-04-17 12:27:46.375 107 12458.70 183.40 54637.95 88888.00 2015-04-17 12:27:46.500 107 12458.73 183.38 54637.95 88888.00 2015-04-17 12:27:46.625 107 12458.73 183.38 54637.95 88888.00 2015-04-17 12:27:46.750 107 12458.65 183.38 54637.93 88888.00 2015-04-17 12:27:46.875 107 12458.65 183.35 54637.93 88888.00 2015-04-17 12:27:47.000 107 12458.70 183.43 54637.95 88888.00 2015-04-17 12:27:47.125 107 12458.70 183.45 54637.97 88888.00 2015-04-17 12:27:47.250 107 12458.67 183.45 54637.93 88888.00 2015-04-17 12:27:47.375 107 12458.70 183.47 54637.90 88888.00 2015-04-17 12:27:47.500 107 12458.65 183.47 54637.90 88888.00 2015-04-17 12:27:47.625 107 12458.70 183.50 54637.90 88888.00 2015-04-17 12:27:47.750 107 12458.67 183.50 54637.93 88888.00 2015-04-17 12:27:47.875 107 12458.62 183.53 54637.93 88888.00 2015-04-17 12:27:48.000 107 12458.75 183.57 54637.93 88888.00 2015-04-17 12:27:48.125 107 12458.80 183.60 54637.95 88888.00 2015-04-17 12:27:48.250 107 12458.77 183.60 54637.93 88888.00 2015-04-17 12:27:48.375 107 12458.73 183.60 54637.93 88888.00 2015-04-17 12:27:48.500 107 12458.75 183.62 54637.90 88888.00 2015-04-17 12:27:48.625 107 12458.77 183.62 54637.93 88888.00 2015-04-17 12:27:48.750 107 12458.70 183.65 54637.88 88888.00 2015-04-17 12:27:48.875 107 12458.67 183.65 54637.88 88888.00 2015-04-17 12:27:49.000 107 12458.65 183.70 54637.88 88888.00 2015-04-17 12:27:49.125 107 12458.67 183.70 54637.90 88888.00 2015-04-17 12:27:49.250 107 12458.62 183.72 54637.93 88888.00 2015-04-17 12:27:49.375 107 12458.62 183.72 54637.90 88888.00 2015-04-17 12:27:49.500 107 12458.52 183.75 54637.88 88888.00 2015-04-17 12:27:49.625 107 12458.50 183.75 54637.88 88888.00 2015-04-17 12:27:49.750 107 12458.52 183.75 54637.82 88888.00 2015-04-17 12:27:49.875 107 12458.58 183.78 54637.82 88888.00 2015-04-17 12:27:50.000 107 12458.62 183.80 54637.85 88888.00 2015-04-17 12:27:50.125 107 12458.65 183.80 54637.88 88888.00 2015-04-17 12:27:50.250 107 12458.62 183.80 54637.85 88888.00 2015-04-17 12:27:50.375 107 12458.60 183.85 54637.85 88888.00 2015-04-17 12:27:50.500 107 12458.60 183.82 54637.82 88888.00 2015-04-17 12:27:50.625 107 12458.73 183.88 54637.82 88888.00 2015-04-17 12:27:50.750 107 12458.80 183.90 54637.85 88888.00 2015-04-17 12:27:50.875 107 12458.70 183.90 54637.78 88888.00 2015-04-17 12:27:51.000 107 12458.62 183.90 54637.78 88888.00 2015-04-17 12:27:51.125 107 12458.58 183.90 54637.78 88888.00 2015-04-17 12:27:51.250 107 12458.55 183.90 54637.80 88888.00 2015-04-17 12:27:51.375 107 12458.58 183.95 54637.80 88888.00 2015-04-17 12:27:51.500 107 12458.55 183.97 54637.78 88888.00 2015-04-17 12:27:51.625 107 12458.52 184.03 54637.80 88888.00 2015-04-17 12:27:51.750 107 12458.50 184.03 54637.78 88888.00 2015-04-17 12:27:51.875 107 12458.50 184.03 54637.80 88888.00 2015-04-17 12:27:52.000 107 12458.48 184.05 54637.75 88888.00 2015-04-17 12:27:52.125 107 12458.45 184.07 54637.78 88888.00 2015-04-17 12:27:52.250 107 12458.38 184.10 54637.78 88888.00 2015-04-17 12:27:52.375 107 12458.38 184.10 54637.78 88888.00 2015-04-17 12:27:52.500 107 12458.42 184.12 54637.78 88888.00 2015-04-17 12:27:52.625 107 12458.42 184.10 54637.75 88888.00 2015-04-17 12:27:52.750 107 12458.38 184.10 54637.75 88888.00 2015-04-17 12:27:52.875 107 12458.38 184.10 54637.78 88888.00 2015-04-17 12:27:53.000 107 12458.33 184.12 54637.72 88888.00 2015-04-17 12:27:53.125 107 12458.25 184.15 54637.78 88888.00 2015-04-17 12:27:53.250 107 12458.23 184.12 54637.78 88888.00 2015-04-17 12:27:53.375 107 12458.25 184.15 54637.78 88888.00 2015-04-17 12:27:53.500 107 12458.30 184.15 54637.75 88888.00 2015-04-17 12:27:53.625 107 12458.35 184.22 54637.78 88888.00 2015-04-17 12:27:53.750 107 12458.27 184.25 54637.75 88888.00 2015-04-17 12:27:53.875 107 12458.23 184.22 54637.72 88888.00 2015-04-17 12:27:54.000 107 12458.17 184.22 54637.72 88888.00 2015-04-17 12:27:54.125 107 12458.20 184.25 54637.75 88888.00 2015-04-17 12:27:54.250 107 12458.17 184.28 54637.75 88888.00 2015-04-17 12:27:54.375 107 12458.23 184.28 54637.70 88888.00 2015-04-17 12:27:54.500 107 12458.23 184.30 54637.72 88888.00 2015-04-17 12:27:54.625 107 12458.17 184.32 54637.72 88888.00 2015-04-17 12:27:54.750 107 12458.15 184.32 54637.70 88888.00 2015-04-17 12:27:54.875 107 12458.20 184.38 54637.68 88888.00 2015-04-17 12:27:55.000 107 12458.25 184.40 54637.68 88888.00 2015-04-17 12:27:55.125 107 12458.27 184.38 54637.70 88888.00 2015-04-17 12:27:55.250 107 12458.23 184.38 54637.68 88888.00 2015-04-17 12:27:55.375 107 12458.27 184.43 54637.70 88888.00 2015-04-17 12:27:55.500 107 12458.27 184.45 54637.68 88888.00 2015-04-17 12:27:55.625 107 12458.23 184.47 54637.70 88888.00 2015-04-17 12:27:55.750 107 12458.17 184.45 54637.70 88888.00 2015-04-17 12:27:55.875 107 12458.15 184.47 54637.70 88888.00 2015-04-17 12:27:56.000 107 12458.20 184.53 54637.68 88888.00 2015-04-17 12:27:56.125 107 12458.15 184.57 54637.68 88888.00 2015-04-17 12:27:56.250 107 12458.05 184.60 54637.68 88888.00 2015-04-17 12:27:56.375 107 12458.05 184.62 54637.70 88888.00 2015-04-17 12:27:56.500 107 12458.12 184.65 54637.68 88888.00 2015-04-17 12:27:56.625 107 12458.20 184.65 54637.68 88888.00 2015-04-17 12:27:56.750 107 12458.17 184.65 54637.68 88888.00 2015-04-17 12:27:56.875 107 12458.10 184.72 54637.65 88888.00 2015-04-17 12:27:57.000 107 12458.08 184.75 54637.65 88888.00 2015-04-17 12:27:57.125 107 12458.12 184.75 54637.62 88888.00 2015-04-17 12:27:57.250 107 12458.10 184.75 54637.65 88888.00 2015-04-17 12:27:57.375 107 12458.15 184.78 54637.65 88888.00 2015-04-17 12:27:57.500 107 12458.15 184.82 54637.68 88888.00 2015-04-17 12:27:57.625 107 12458.10 184.82 54637.68 88888.00 2015-04-17 12:27:57.750 107 12458.10 184.85 54637.62 88888.00 2015-04-17 12:27:57.875 107 12458.10 184.85 54637.62 88888.00 2015-04-17 12:27:58.000 107 12458.10 184.85 54637.68 88888.00 2015-04-17 12:27:58.125 107 12458.05 184.88 54637.65 88888.00 2015-04-17 12:27:58.250 107 12457.95 184.88 54637.68 88888.00 2015-04-17 12:27:58.375 107 12457.95 184.88 54637.65 88888.00 2015-04-17 12:27:58.500 107 12458.00 184.95 54637.65 88888.00 2015-04-17 12:27:58.625 107 12458.00 184.93 54637.65 88888.00 2015-04-17 12:27:58.750 107 12457.90 184.93 54637.62 88888.00 2015-04-17 12:27:58.875 107 12457.85 184.95 54637.65 88888.00 2015-04-17 12:27:59.000 107 12457.80 185.00 54637.65 88888.00 2015-04-17 12:27:59.125 107 12457.80 185.00 54637.70 88888.00 2015-04-17 12:27:59.250 107 12457.73 185.00 54637.70 88888.00 2015-04-17 12:27:59.375 107 12457.73 185.03 54637.68 88888.00 2015-04-17 12:27:59.500 107 12457.65 185.03 54637.65 88888.00 2015-04-17 12:27:59.625 107 12457.62 185.00 54637.65 88888.00 2015-04-17 12:27:59.750 107 12457.65 185.03 54637.65 88888.00 2015-04-17 12:27:59.875 107 12457.65 185.07 54637.68 88888.00 2015-04-17 12:28:00.000 107 12457.60 185.05 54637.72 88888.00 2015-04-17 12:28:00.125 107 12457.62 185.07 54637.70 88888.00 2015-04-17 12:28:00.250 107 12457.55 185.05 54637.72 88888.00 2015-04-17 12:28:00.375 107 12457.52 185.10 54637.75 88888.00 2015-04-17 12:28:00.500 107 12457.52 185.07 54637.75 88888.00 2015-04-17 12:28:00.625 107 12457.52 185.05 54637.78 88888.00 2015-04-17 12:28:00.750 107 12457.58 185.05 54637.75 88888.00 2015-04-17 12:28:00.875 107 12457.52 185.07 54637.72 88888.00 2015-04-17 12:28:01.000 107 12457.42 185.00 54637.75 88888.00 2015-04-17 12:28:01.125 107 12457.38 185.00 54637.75 88888.00 2015-04-17 12:28:01.250 107 12457.40 184.95 54637.75 88888.00 2015-04-17 12:28:01.375 107 12457.50 184.95 54637.72 88888.00 2015-04-17 12:28:01.500 107 12457.52 184.95 54637.72 88888.00 2015-04-17 12:28:01.625 107 12457.50 184.95 54637.75 88888.00 2015-04-17 12:28:01.750 107 12457.40 184.90 54637.72 88888.00 2015-04-17 12:28:01.875 107 12457.35 184.85 54637.78 88888.00 2015-04-17 12:28:02.000 107 12457.27 184.85 54637.75 88888.00 2015-04-17 12:28:02.125 107 12457.23 184.82 54637.75 88888.00 2015-04-17 12:28:02.250 107 12457.17 184.80 54637.78 88888.00 2015-04-17 12:28:02.375 107 12457.15 184.80 54637.78 88888.00 2015-04-17 12:28:02.500 107 12457.12 184.80 54637.80 88888.00 2015-04-17 12:28:02.625 107 12457.08 184.75 54637.78 88888.00 2015-04-17 12:28:02.750 107 12457.08 184.75 54637.80 88888.00 2015-04-17 12:28:02.875 107 12457.02 184.72 54637.80 88888.00 2015-04-17 12:28:03.000 107 12456.98 184.70 54637.80 88888.00 2015-04-17 12:28:03.125 107 12456.90 184.65 54637.80 88888.00 2015-04-17 12:28:03.250 107 12456.85 184.62 54637.80 88888.00 2015-04-17 12:28:03.375 107 12456.92 184.62 54637.80 88888.00 2015-04-17 12:28:03.500 107 12456.90 184.62 54637.82 88888.00 2015-04-17 12:28:03.625 107 12456.85 184.60 54637.78 88888.00 2015-04-17 12:28:03.750 107 12456.77 184.57 54637.78 88888.00 2015-04-17 12:28:03.875 107 12456.73 184.55 54637.78 88888.00 2015-04-17 12:28:04.000 107 12456.80 184.55 54637.80 88888.00 2015-04-17 12:28:04.125 107 12456.83 184.53 54637.85 88888.00 2015-04-17 12:28:04.250 107 12456.85 184.47 54637.82 88888.00 2015-04-17 12:28:04.375 107 12456.80 184.47 54637.82 88888.00 2015-04-17 12:28:04.500 107 12456.75 184.47 54637.82 88888.00 2015-04-17 12:28:04.625 107 12456.75 184.45 54637.82 88888.00 2015-04-17 12:28:04.750 107 12456.75 184.43 54637.82 88888.00 2015-04-17 12:28:04.875 107 12456.77 184.47 54637.85 88888.00 2015-04-17 12:28:05.000 107 12456.67 184.45 54637.82 88888.00 2015-04-17 12:28:05.125 107 12456.67 184.40 54637.85 88888.00 2015-04-17 12:28:05.250 107 12456.67 184.40 54637.85 88888.00 2015-04-17 12:28:05.375 107 12456.70 184.40 54637.82 88888.00 2015-04-17 12:28:05.500 107 12456.70 184.43 54637.82 88888.00 2015-04-17 12:28:05.625 107 12456.75 184.40 54637.78 88888.00 2015-04-17 12:28:05.750 107 12456.80 184.45 54637.80 88888.00 2015-04-17 12:28:05.875 107 12456.83 184.45 54637.80 88888.00 2015-04-17 12:28:06.000 107 12456.83 184.45 54637.78 88888.00 2015-04-17 12:28:06.125 107 12456.85 184.47 54637.78 88888.00 2015-04-17 12:28:06.250 107 12456.77 184.50 54637.78 88888.00 2015-04-17 12:28:06.375 107 12456.83 184.53 54637.75 88888.00 2015-04-17 12:28:06.500 107 12456.90 184.55 54637.75 88888.00 2015-04-17 12:28:06.625 107 12456.98 184.57 54637.75 88888.00 2015-04-17 12:28:06.750 107 12457.08 184.55 54637.72 88888.00 2015-04-17 12:28:06.875 107 12457.15 184.57 54637.72 88888.00 2015-04-17 12:28:07.000 107 12457.17 184.65 54637.70 88888.00 2015-04-17 12:28:07.125 107 12457.23 184.65 54637.70 88888.00 2015-04-17 12:28:07.250 107 12457.33 184.70 54637.70 88888.00 2015-04-17 12:28:07.375 107 12457.30 184.72 54637.68 88888.00 2015-04-17 12:28:07.500 107 12457.25 184.75 54637.62 88888.00 2015-04-17 12:28:07.625 107 12457.23 184.80 54637.62 88888.00 2015-04-17 12:28:07.750 107 12457.30 184.82 54637.60 88888.00 2015-04-17 12:28:07.875 107 12457.33 184.82 54637.62 88888.00 2015-04-17 12:28:08.000 107 12457.40 184.93 54637.60 88888.00 2015-04-17 12:28:08.125 107 12457.48 185.00 54637.60 88888.00 2015-04-17 12:28:08.250 107 12457.52 185.00 54637.62 88888.00 2015-04-17 12:28:08.375 107 12457.58 185.07 54637.60 88888.00 2015-04-17 12:28:08.500 107 12457.60 185.15 54637.55 88888.00 2015-04-17 12:28:08.625 107 12457.58 185.15 54637.55 88888.00 2015-04-17 12:28:08.750 107 12457.50 185.22 54637.53 88888.00 2015-04-17 12:28:08.875 107 12457.50 185.30 54637.53 88888.00 2015-04-17 12:28:09.000 107 12457.62 185.35 54637.53 88888.00 2015-04-17 12:28:09.125 107 12457.73 185.38 54637.53 88888.00 2015-04-17 12:28:09.250 107 12457.70 185.43 54637.53 88888.00 2015-04-17 12:28:09.375 107 12457.73 185.50 54637.53 88888.00 2015-04-17 12:28:09.500 107 12457.77 185.55 54637.53 88888.00 2015-04-17 12:28:09.625 107 12457.80 185.57 54637.53 88888.00 2015-04-17 12:28:09.750 107 12457.73 185.60 54637.50 88888.00 2015-04-17 12:28:09.875 107 12457.67 185.62 54637.53 88888.00 2015-04-17 12:28:10.000 107 12457.73 185.60 54637.47 88888.00 2015-04-17 12:28:10.125 107 12457.73 185.60 54637.47 88888.00 2015-04-17 12:28:10.250 107 12457.75 185.62 54637.47 88888.00 2015-04-17 12:28:10.375 107 12457.77 185.60 54637.45 88888.00 2015-04-17 12:28:10.500 107 12457.80 185.57 54637.43 88888.00 2015-04-17 12:28:10.625 107 12457.80 185.57 54637.40 88888.00 2015-04-17 12:28:10.750 107 12457.92 185.55 54637.43 88888.00 2015-04-17 12:28:10.875 107 12457.95 185.55 54637.43 88888.00 2015-04-17 12:28:11.000 107 12457.98 185.57 54637.43 88888.00 2015-04-17 12:28:11.125 107 12458.00 185.57 54637.45 88888.00 2015-04-17 12:28:11.250 107 12458.02 185.50 54637.43 88888.00 2015-04-17 12:28:11.375 107 12458.02 185.53 54637.43 88888.00 2015-04-17 12:28:11.500 107 12458.05 185.53 54637.45 88888.00 2015-04-17 12:28:11.625 107 12458.05 185.47 54637.45 88888.00 2015-04-17 12:28:11.750 107 12458.02 185.45 54637.43 88888.00 2015-04-17 12:28:11.875 107 12457.98 185.45 54637.45 88888.00 2015-04-17 12:28:12.000 107 12458.00 185.45 54637.43 88888.00 2015-04-17 12:28:12.125 107 12458.08 185.47 54637.43 88888.00 2015-04-17 12:28:12.250 107 12458.10 185.43 54637.43 88888.00 2015-04-17 12:28:12.375 107 12458.05 185.40 54637.43 88888.00 2015-04-17 12:28:12.500 107 12458.02 185.43 54637.43 88888.00 2015-04-17 12:28:12.625 107 12458.12 185.40 54637.43 88888.00 2015-04-17 12:28:12.750 107 12458.10 185.43 54637.43 88888.00 2015-04-17 12:28:12.875 107 12458.10 185.38 54637.40 88888.00 2015-04-17 12:28:13.000 107 12458.10 185.32 54637.35 88888.00 2015-04-17 12:28:13.125 107 12458.20 185.32 54637.38 88888.00 2015-04-17 12:28:13.250 107 12458.17 185.28 54637.38 88888.00 2015-04-17 12:28:13.375 107 12458.20 185.28 54637.40 88888.00 2015-04-17 12:28:13.500 107 12458.25 185.25 54637.43 88888.00 2015-04-17 12:28:13.625 107 12458.30 185.25 54637.45 88888.00 2015-04-17 12:28:13.750 107 12458.30 185.22 54637.43 88888.00 2015-04-17 12:28:13.875 107 12458.30 185.25 54637.45 88888.00 2015-04-17 12:28:14.000 107 12458.23 185.22 54637.45 88888.00 2015-04-17 12:28:14.125 107 12458.27 185.18 54637.45 88888.00 2015-04-17 12:28:14.250 107 12458.38 185.20 54637.45 88888.00 2015-04-17 12:28:14.375 107 12458.38 185.18 54637.45 88888.00 2015-04-17 12:28:14.500 107 12458.35 185.20 54637.43 88888.00 2015-04-17 12:28:14.625 107 12458.38 185.15 54637.45 88888.00 2015-04-17 12:28:14.750 107 12458.33 185.15 54637.43 88888.00 2015-04-17 12:28:14.875 107 12458.33 185.18 54637.40 88888.00 2015-04-17 12:28:15.000 107 12458.30 185.15 54637.40 88888.00 2015-04-17 12:28:15.125 107 12458.30 185.12 54637.45 88888.00 2015-04-17 12:28:15.250 107 12458.30 185.10 54637.43 88888.00 2015-04-17 12:28:15.375 107 12458.35 185.12 54637.43 88888.00 2015-04-17 12:28:15.500 107 12458.30 185.12 54637.43 88888.00 2015-04-17 12:28:15.625 107 12458.30 185.12 54637.43 88888.00 2015-04-17 12:28:15.750 107 12458.35 185.10 54637.45 88888.00 2015-04-17 12:28:15.875 107 12458.35 185.07 54637.45 88888.00 2015-04-17 12:28:16.000 107 12458.33 185.05 54637.45 88888.00 2015-04-17 12:28:16.125 107 12458.30 185.07 54637.47 88888.00 2015-04-17 12:28:16.250 107 12458.30 185.05 54637.47 88888.00 2015-04-17 12:28:16.375 107 12458.30 185.03 54637.47 88888.00 2015-04-17 12:28:16.500 107 12458.35 185.00 54637.47 88888.00 2015-04-17 12:28:16.625 107 12458.35 185.00 54637.47 88888.00 2015-04-17 12:28:16.750 107 12458.33 184.97 54637.50 88888.00 2015-04-17 12:28:16.875 107 12458.27 184.97 54637.53 88888.00 2015-04-17 12:28:17.000 107 12458.25 184.95 54637.50 88888.00 2015-04-17 12:28:17.125 107 12458.30 184.93 54637.53 88888.00 2015-04-17 12:28:17.250 107 12458.27 184.90 54637.57 88888.00 2015-04-17 12:28:17.375 107 12458.30 184.85 54637.55 88888.00 2015-04-17 12:28:17.500 107 12458.33 184.82 54637.53 88888.00 2015-04-17 12:28:17.625 107 12458.35 184.82 54637.57 88888.00 2015-04-17 12:28:17.750 107 12458.35 184.82 54637.57 88888.00 2015-04-17 12:28:17.875 107 12458.30 184.80 54637.60 88888.00 2015-04-17 12:28:18.000 107 12458.23 184.78 54637.57 88888.00 2015-04-17 12:28:18.125 107 12458.23 184.75 54637.57 88888.00 2015-04-17 12:28:18.250 107 12458.25 184.72 54637.57 88888.00 2015-04-17 12:28:18.375 107 12458.33 184.72 54637.55 88888.00 2015-04-17 12:28:18.500 107 12458.27 184.72 54637.55 88888.00 2015-04-17 12:28:18.625 107 12458.33 184.72 54637.60 88888.00 2015-04-17 12:28:18.750 107 12458.38 184.72 54637.60 88888.00 2015-04-17 12:28:18.875 107 12458.30 184.72 54637.57 88888.00 2015-04-17 12:28:19.000 107 12458.30 184.70 54637.55 88888.00 2015-04-17 12:28:19.125 107 12458.33 184.68 54637.57 88888.00 2015-04-17 12:28:19.250 107 12458.38 184.68 54637.60 88888.00 2015-04-17 12:28:19.375 107 12458.42 184.68 54637.57 88888.00 2015-04-17 12:28:19.500 107 12458.42 184.72 54637.57 88888.00 2015-04-17 12:28:19.625 107 12458.42 184.70 54637.57 88888.00 2015-04-17 12:28:19.750 107 12458.48 184.68 54637.55 88888.00 2015-04-17 12:28:19.875 107 12458.45 184.65 54637.53 88888.00 2015-04-17 12:28:20.000 107 12458.45 184.70 54637.53 88888.00 2015-04-17 12:28:20.125 107 12458.45 184.70 54637.55 88888.00 2015-04-17 12:28:20.250 107 12458.42 184.72 54637.57 88888.00 2015-04-17 12:28:20.375 107 12458.50 184.72 54637.57 88888.00 2015-04-17 12:28:20.500 107 12458.50 184.72 54637.57 88888.00 2015-04-17 12:28:20.625 107 12458.50 184.78 54637.57 88888.00 2015-04-17 12:28:20.750 107 12458.55 184.78 54637.55 88888.00 2015-04-17 12:28:20.875 107 12458.58 184.78 54637.55 88888.00 2015-04-17 12:28:21.000 107 12458.58 184.80 54637.55 88888.00 2015-04-17 12:28:21.125 107 12458.62 184.85 54637.55 88888.00 2015-04-17 12:28:21.250 107 12458.67 184.90 54637.55 88888.00 2015-04-17 12:28:21.375 107 12458.73 184.93 54637.55 88888.00 2015-04-17 12:28:21.500 107 12458.67 185.00 54637.55 88888.00 2015-04-17 12:28:21.625 107 12458.67 185.05 54637.55 88888.00 2015-04-17 12:28:21.750 107 12458.70 185.10 54637.55 88888.00 2015-04-17 12:28:21.875 107 12458.73 185.15 54637.55 88888.00 2015-04-17 12:28:22.000 107 12458.70 185.18 54637.50 88888.00 2015-04-17 12:28:22.125 107 12458.70 185.28 54637.47 88888.00 2015-04-17 12:28:22.250 107 12458.67 185.28 54637.50 88888.00 2015-04-17 12:28:22.375 107 12458.77 185.38 54637.53 88888.00 2015-04-17 12:28:22.500 107 12458.85 185.38 54637.53 88888.00 2015-04-17 12:28:22.625 107 12458.95 185.40 54637.50 88888.00 2015-04-17 12:28:22.750 107 12458.92 185.47 54637.50 88888.00 2015-04-17 12:28:22.875 107 12458.88 185.47 54637.47 88888.00 2015-04-17 12:28:23.000 107 12458.80 185.53 54637.47 88888.00 2015-04-17 12:28:23.125 107 12458.75 185.55 54637.50 88888.00 2015-04-17 12:28:23.250 107 12458.75 185.57 54637.50 88888.00 2015-04-17 12:28:23.375 107 12458.75 185.62 54637.50 88888.00 2015-04-17 12:28:23.500 107 12458.70 185.62 54637.47 88888.00 2015-04-17 12:28:23.625 107 12458.77 185.62 54637.45 88888.00 2015-04-17 12:28:23.750 107 12458.83 185.62 54637.43 88888.00 2015-04-17 12:28:23.875 107 12458.80 185.65 54637.45 88888.00 2015-04-17 12:28:24.000 107 12458.75 185.68 54637.45 88888.00 2015-04-17 12:28:24.125 107 12458.77 185.68 54637.47 88888.00 2015-04-17 12:28:24.250 107 12458.77 185.70 54637.47 88888.00 2015-04-17 12:28:24.375 107 12458.75 185.72 54637.47 88888.00 2015-04-17 12:28:24.500 107 12458.77 185.75 54637.45 88888.00 2015-04-17 12:28:24.625 107 12458.88 185.75 54637.43 88888.00 2015-04-17 12:28:24.750 107 12458.80 185.72 54637.40 88888.00 2015-04-17 12:28:24.875 107 12458.80 185.75 54637.40 88888.00 2015-04-17 12:28:25.000 107 12458.80 185.78 54637.40 88888.00 2015-04-17 12:28:25.125 107 12458.75 185.75 54637.43 88888.00 2015-04-17 12:28:25.250 107 12458.67 185.75 54637.43 88888.00 2015-04-17 12:28:25.375 107 12458.65 185.78 54637.40 88888.00 2015-04-17 12:28:25.500 107 12458.70 185.78 54637.38 88888.00 2015-04-17 12:28:25.625 107 12458.73 185.78 54637.38 88888.00 2015-04-17 12:28:25.750 107 12458.77 185.80 54637.40 88888.00 2015-04-17 12:28:25.875 107 12458.85 185.80 54637.38 88888.00 2015-04-17 12:28:26.000 107 12458.88 185.80 54637.38 88888.00 2015-04-17 12:28:26.125 107 12458.90 185.85 54637.35 88888.00 2015-04-17 12:28:26.250 107 12458.88 185.82 54637.38 88888.00 2015-04-17 12:28:26.375 107 12458.88 185.82 54637.35 88888.00 2015-04-17 12:28:26.500 107 12458.90 185.82 54637.35 88888.00 2015-04-17 12:28:26.625 107 12458.92 185.85 54637.38 88888.00 2015-04-17 12:28:26.750 107 12458.90 185.88 54637.35 88888.00 2015-04-17 12:28:26.875 107 12458.92 185.85 54637.32 88888.00 2015-04-17 12:28:27.000 107 12459.05 185.85 54637.32 88888.00 2015-04-17 12:28:27.125 107 12459.10 185.85 54637.35 88888.00 2015-04-17 12:28:27.250 107 12459.05 185.85 54637.35 88888.00 2015-04-17 12:28:27.375 107 12459.05 185.88 54637.35 88888.00 2015-04-17 12:28:27.500 107 12459.05 185.90 54637.35 88888.00 2015-04-17 12:28:27.625 107 12459.12 185.93 54637.32 88888.00 2015-04-17 12:28:27.750 107 12459.15 185.93 54637.32 88888.00 2015-04-17 12:28:27.875 107 12459.12 185.93 54637.32 88888.00 2015-04-17 12:28:28.000 107 12459.10 185.95 54637.32 88888.00 2015-04-17 12:28:28.125 107 12459.10 185.97 54637.30 88888.00 2015-04-17 12:28:28.250 107 12459.10 185.95 54637.28 88888.00 2015-04-17 12:28:28.375 107 12459.17 185.97 54637.28 88888.00 2015-04-17 12:28:28.500 107 12459.17 185.97 54637.28 88888.00 2015-04-17 12:28:28.625 107 12459.23 186.00 54637.30 88888.00 2015-04-17 12:28:28.750 107 12459.30 186.03 54637.28 88888.00 2015-04-17 12:28:28.875 107 12459.33 186.03 54637.25 88888.00 2015-04-17 12:28:29.000 107 12459.33 186.03 54637.25 88888.00 2015-04-17 12:28:29.125 107 12459.35 186.03 54637.28 88888.00 2015-04-17 12:28:29.250 107 12459.33 186.03 54637.28 88888.00 2015-04-17 12:28:29.375 107 12459.35 186.05 54637.28 88888.00 2015-04-17 12:28:29.500 107 12459.42 186.10 54637.28 88888.00 2015-04-17 12:28:29.625 107 12459.48 186.10 54637.30 88888.00 2015-04-17 12:28:29.750 107 12459.45 186.10 54637.28 88888.00 2015-04-17 12:28:29.875 107 12459.40 186.12 54637.28 88888.00 2015-04-17 12:28:30.000 107 12459.38 186.15 54637.28 88888.00 2015-04-17 12:28:30.125 107 12459.38 186.15 54637.30 88888.00 2015-04-17 12:28:30.250 107 12459.35 186.15 54637.30 88888.00 2015-04-17 12:28:30.375 107 12459.27 186.15 54637.30 88888.00 2015-04-17 12:28:30.500 107 12459.27 186.20 54637.32 88888.00 2015-04-17 12:28:30.625 107 12459.27 186.20 54637.30 88888.00 2015-04-17 12:28:30.750 107 12459.25 186.20 54637.28 88888.00 2015-04-17 12:28:30.875 107 12459.27 186.25 54637.28 88888.00 2015-04-17 12:28:31.000 107 12459.23 186.28 54637.28 88888.00 2015-04-17 12:28:31.125 107 12459.20 186.32 54637.30 88888.00 2015-04-17 12:28:31.250 107 12459.20 186.30 54637.30 88888.00 2015-04-17 12:28:31.375 107 12459.20 186.35 54637.30 88888.00 2015-04-17 12:28:31.500 107 12459.12 186.40 54637.30 88888.00 2015-04-17 12:28:31.625 107 12459.05 186.43 54637.30 88888.00 2015-04-17 12:28:31.750 107 12459.12 186.45 54637.30 88888.00 2015-04-17 12:28:31.875 107 12459.17 186.45 54637.28 88888.00 2015-04-17 12:28:32.000 107 12459.15 186.45 54637.28 88888.00 2015-04-17 12:28:32.125 107 12459.02 186.50 54637.32 88888.00 2015-04-17 12:28:32.250 107 12458.98 186.50 54637.38 88888.00 2015-04-17 12:28:32.375 107 12459.12 186.55 54637.35 88888.00 2015-04-17 12:28:32.500 107 12459.17 186.55 54637.32 88888.00 2015-04-17 12:28:32.625 107 12459.17 186.60 54637.30 88888.00 2015-04-17 12:28:32.750 107 12459.15 186.62 54637.30 88888.00 2015-04-17 12:28:32.875 107 12459.12 186.65 54637.30 88888.00 2015-04-17 12:28:33.000 107 12459.12 186.65 54637.30 88888.00 2015-04-17 12:28:33.125 107 12459.12 186.70 54637.32 88888.00 2015-04-17 12:28:33.250 107 12459.12 186.70 54637.30 88888.00 2015-04-17 12:28:33.375 107 12459.25 186.72 54637.30 88888.00 2015-04-17 12:28:33.500 107 12459.30 186.75 54637.30 88888.00 2015-04-17 12:28:33.625 107 12459.30 186.75 54637.32 88888.00 2015-04-17 12:28:33.750 107 12459.27 186.80 54637.32 88888.00 2015-04-17 12:28:33.875 107 12459.27 186.78 54637.30 88888.00 2015-04-17 12:28:34.000 107 12459.35 186.80 54637.32 88888.00 2015-04-17 12:28:34.125 107 12459.40 186.78 54637.35 88888.00 2015-04-17 12:28:34.250 107 12459.35 186.80 54637.35 88888.00 2015-04-17 12:28:34.375 107 12459.40 186.82 54637.35 88888.00 2015-04-17 12:28:34.500 107 12459.42 186.85 54637.32 88888.00 2015-04-17 12:28:34.625 107 12459.45 186.85 54637.28 88888.00 2015-04-17 12:28:34.750 107 12459.55 186.88 54637.25 88888.00 2015-04-17 12:28:34.875 107 12459.58 186.88 54637.25 88888.00 2015-04-17 12:28:35.000 107 12459.62 186.88 54637.25 88888.00 2015-04-17 12:28:35.125 107 12459.65 186.88 54637.30 88888.00 2015-04-17 12:28:35.250 107 12459.67 186.88 54637.30 88888.00 2015-04-17 12:28:35.375 107 12459.67 186.88 54637.32 88888.00 2015-04-17 12:28:35.500 107 12459.67 186.93 54637.30 88888.00 2015-04-17 12:28:35.625 107 12459.73 186.95 54637.28 88888.00 2015-04-17 12:28:35.750 107 12459.80 186.95 54637.28 88888.00 2015-04-17 12:28:35.875 107 12459.83 186.97 54637.28 88888.00 2015-04-17 12:28:36.000 107 12459.80 186.97 54637.28 88888.00 2015-04-17 12:28:36.125 107 12459.73 187.00 54637.28 88888.00 2015-04-17 12:28:36.250 107 12459.65 187.00 54637.30 88888.00 2015-04-17 12:28:36.375 107 12459.73 187.00 54637.30 88888.00 2015-04-17 12:28:36.500 107 12459.70 186.97 54637.28 88888.00 2015-04-17 12:28:36.625 107 12459.80 187.00 54637.30 88888.00 2015-04-17 12:28:36.750 107 12459.77 187.00 54637.32 88888.00 2015-04-17 12:28:36.875 107 12459.75 186.97 54637.30 88888.00 2015-04-17 12:28:37.000 107 12459.75 187.00 54637.30 88888.00 2015-04-17 12:28:37.125 107 12459.75 187.00 54637.30 88888.00 2015-04-17 12:28:37.250 107 12459.80 186.97 54637.28 88888.00 2015-04-17 12:28:37.375 107 12459.83 187.00 54637.30 88888.00 2015-04-17 12:28:37.500 107 12459.73 186.97 54637.28 88888.00 2015-04-17 12:28:37.625 107 12459.75 186.95 54637.28 88888.00 2015-04-17 12:28:37.750 107 12459.83 186.90 54637.25 88888.00 2015-04-17 12:28:37.875 107 12459.77 186.90 54637.28 88888.00 2015-04-17 12:28:38.000 107 12459.77 186.88 54637.28 88888.00 2015-04-17 12:28:38.125 107 12459.80 186.88 54637.35 88888.00 2015-04-17 12:28:38.250 107 12459.75 186.90 54637.35 88888.00 2015-04-17 12:28:38.375 107 12459.75 186.82 54637.35 88888.00 2015-04-17 12:28:38.500 107 12459.77 186.82 54637.30 88888.00 2015-04-17 12:28:38.625 107 12459.83 186.78 54637.30 88888.00 2015-04-17 12:28:38.750 107 12459.77 186.75 54637.30 88888.00 2015-04-17 12:28:38.875 107 12459.73 186.75 54637.30 88888.00 2015-04-17 12:28:39.000 107 12459.73 186.70 54637.30 88888.00 2015-04-17 12:28:39.125 107 12459.75 186.70 54637.32 88888.00 2015-04-17 12:28:39.250 107 12459.83 186.68 54637.30 88888.00 2015-04-17 12:28:39.375 107 12459.83 186.65 54637.32 88888.00 2015-04-17 12:28:39.500 107 12459.83 186.65 54637.32 88888.00 2015-04-17 12:28:39.625 107 12459.85 186.68 54637.35 88888.00 2015-04-17 12:28:39.750 107 12459.88 186.60 54637.30 88888.00 2015-04-17 12:28:39.875 107 12459.77 186.57 54637.30 88888.00 2015-04-17 12:28:40.000 107 12459.77 186.57 54637.30 88888.00 2015-04-17 12:28:40.125 107 12459.75 186.57 54637.32 88888.00 2015-04-17 12:28:40.250 107 12459.73 186.55 54637.30 88888.00 2015-04-17 12:28:40.375 107 12459.73 186.55 54637.32 88888.00 2015-04-17 12:28:40.500 107 12459.70 186.53 54637.32 88888.00 2015-04-17 12:28:40.625 107 12459.67 186.57 54637.32 88888.00 2015-04-17 12:28:40.750 107 12459.62 186.55 54637.32 88888.00 2015-04-17 12:28:40.875 107 12459.62 186.55 54637.35 88888.00 2015-04-17 12:28:41.000 107 12459.62 186.60 54637.32 88888.00 2015-04-17 12:28:41.125 107 12459.52 186.65 54637.35 88888.00 2015-04-17 12:28:41.250 107 12459.50 186.65 54637.35 88888.00 2015-04-17 12:28:41.375 107 12459.45 186.62 54637.35 88888.00 2015-04-17 12:28:41.500 107 12459.45 186.65 54637.32 88888.00 2015-04-17 12:28:41.625 107 12459.48 186.70 54637.32 88888.00 2015-04-17 12:28:41.750 107 12459.42 186.72 54637.35 88888.00 2015-04-17 12:28:41.875 107 12459.40 186.68 54637.32 88888.00 2015-04-17 12:28:42.000 107 12459.40 186.70 54637.30 88888.00 2015-04-17 12:28:42.125 107 12459.42 186.78 54637.35 88888.00 2015-04-17 12:28:42.250 107 12459.38 186.80 54637.38 88888.00 2015-04-17 12:28:42.375 107 12459.33 186.82 54637.35 88888.00 2015-04-17 12:28:42.500 107 12459.30 186.80 54637.32 88888.00 2015-04-17 12:28:42.625 107 12459.33 186.78 54637.32 88888.00 2015-04-17 12:28:42.750 107 12459.33 186.80 54637.35 88888.00 2015-04-17 12:28:42.875 107 12459.27 186.78 54637.38 88888.00 2015-04-17 12:28:43.000 107 12459.23 186.80 54637.40 88888.00 2015-04-17 12:28:43.125 107 12459.23 186.85 54637.40 88888.00 2015-04-17 12:28:43.250 107 12459.20 186.80 54637.40 88888.00 2015-04-17 12:28:43.375 107 12459.25 186.80 54637.38 88888.00 2015-04-17 12:28:43.500 107 12459.20 186.80 54637.38 88888.00 2015-04-17 12:28:43.625 107 12459.12 186.82 54637.40 88888.00 2015-04-17 12:28:43.750 107 12459.10 186.82 54637.38 88888.00 2015-04-17 12:28:43.875 107 12459.10 186.88 54637.38 88888.00 2015-04-17 12:28:44.000 107 12459.12 186.85 54637.40 88888.00 2015-04-17 12:28:44.125 107 12459.17 186.85 54637.43 88888.00 2015-04-17 12:28:44.250 107 12459.17 186.82 54637.45 88888.00 2015-04-17 12:28:44.375 107 12459.20 186.82 54637.45 88888.00 2015-04-17 12:28:44.500 107 12459.08 186.85 54637.40 88888.00 2015-04-17 12:28:44.625 107 12458.98 186.88 54637.43 88888.00 2015-04-17 12:28:44.750 107 12459.05 186.88 54637.45 88888.00 2015-04-17 12:28:44.875 107 12459.17 186.80 54637.43 88888.00 2015-04-17 12:28:45.000 107 12459.17 186.80 54637.43 88888.00 2015-04-17 12:28:45.125 107 12459.10 186.75 54637.43 88888.00 2015-04-17 12:28:45.250 107 12459.00 186.80 54637.45 88888.00 2015-04-17 12:28:45.375 107 12459.08 186.85 54637.45 88888.00 2015-04-17 12:28:45.500 107 12459.15 186.82 54637.45 88888.00 2015-04-17 12:28:45.625 107 12459.15 186.78 54637.47 88888.00 2015-04-17 12:28:45.750 107 12459.12 186.78 54637.47 88888.00 2015-04-17 12:28:45.875 107 12459.12 186.80 54637.47 88888.00 2015-04-17 12:28:46.000 107 12459.15 186.80 54637.47 88888.00 2015-04-17 12:28:46.125 107 12459.15 186.78 54637.50 88888.00 2015-04-17 12:28:46.250 107 12459.10 186.78 54637.50 88888.00 2015-04-17 12:28:46.375 107 12459.08 186.78 54637.50 88888.00 2015-04-17 12:28:46.500 107 12459.02 186.78 54637.53 88888.00 2015-04-17 12:28:46.625 107 12459.05 186.78 54637.50 88888.00 2015-04-17 12:28:46.750 107 12459.05 186.78 54637.50 88888.00 2015-04-17 12:28:46.875 107 12459.02 186.72 54637.53 88888.00 2015-04-17 12:28:47.000 107 12458.98 186.75 54637.53 88888.00 2015-04-17 12:28:47.125 107 12458.98 186.78 54637.53 88888.00 2015-04-17 12:28:47.250 107 12458.95 186.72 54637.50 88888.00 2015-04-17 12:28:47.375 107 12459.05 186.78 54637.55 88888.00 2015-04-17 12:28:47.500 107 12459.10 186.80 54637.55 88888.00 2015-04-17 12:28:47.625 107 12459.10 186.80 54637.55 88888.00 2015-04-17 12:28:47.750 107 12459.05 186.72 54637.53 88888.00 2015-04-17 12:28:47.875 107 12459.10 186.75 54637.53 88888.00 2015-04-17 12:28:48.000 107 12459.15 186.72 54637.50 88888.00 2015-04-17 12:28:48.125 107 12459.12 186.75 54637.53 88888.00 2015-04-17 12:28:48.250 107 12459.08 186.78 54637.55 88888.00 2015-04-17 12:28:48.375 107 12459.10 186.78 54637.57 88888.00 2015-04-17 12:28:48.500 107 12459.10 186.75 54637.57 88888.00 2015-04-17 12:28:48.625 107 12459.05 186.70 54637.60 88888.00 2015-04-17 12:28:48.750 107 12459.08 186.75 54637.60 88888.00 2015-04-17 12:28:48.875 107 12459.12 186.78 54637.60 88888.00 2015-04-17 12:28:49.000 107 12459.02 186.75 54637.60 88888.00 2015-04-17 12:28:49.125 107 12458.98 186.72 54637.60 88888.00 2015-04-17 12:28:49.250 107 12459.00 186.72 54637.62 88888.00 2015-04-17 12:28:49.375 107 12458.98 186.72 54637.62 88888.00 2015-04-17 12:28:49.500 107 12458.98 186.72 54637.62 88888.00 2015-04-17 12:28:49.625 107 12459.00 186.72 54637.62 88888.00 2015-04-17 12:28:49.750 107 12459.00 186.70 54637.65 88888.00 2015-04-17 12:28:49.875 107 12459.05 186.72 54637.65 88888.00 2015-04-17 12:28:50.000 107 12459.05 186.72 54637.65 88888.00 2015-04-17 12:28:50.125 107 12459.02 186.72 54637.68 88888.00 2015-04-17 12:28:50.250 107 12459.05 186.68 54637.70 88888.00 2015-04-17 12:28:50.375 107 12459.08 186.68 54637.68 88888.00 2015-04-17 12:28:50.500 107 12459.05 186.72 54637.70 88888.00 2015-04-17 12:28:50.625 107 12459.00 186.72 54637.70 88888.00 2015-04-17 12:28:50.750 107 12459.02 186.75 54637.72 88888.00 2015-04-17 12:28:50.875 107 12459.00 186.75 54637.72 88888.00 2015-04-17 12:28:51.000 107 12459.00 186.72 54637.70 88888.00 2015-04-17 12:28:51.125 107 12458.95 186.75 54637.72 88888.00 2015-04-17 12:28:51.250 107 12458.98 186.72 54637.72 88888.00 2015-04-17 12:28:51.375 107 12459.02 186.78 54637.72 88888.00 2015-04-17 12:28:51.500 107 12459.02 186.78 54637.70 88888.00 2015-04-17 12:28:51.625 107 12459.02 186.75 54637.75 88888.00 2015-04-17 12:28:51.750 107 12459.08 186.78 54637.75 88888.00 2015-04-17 12:28:51.875 107 12459.15 186.78 54637.75 88888.00 2015-04-17 12:28:52.000 107 12459.12 186.80 54637.72 88888.00 2015-04-17 12:28:52.125 107 12459.05 186.78 54637.75 88888.00 2015-04-17 12:28:52.250 107 12459.00 186.78 54637.78 88888.00 2015-04-17 12:28:52.375 107 12459.00 186.75 54637.78 88888.00 2015-04-17 12:28:52.500 107 12458.98 186.78 54637.78 88888.00 2015-04-17 12:28:52.625 107 12459.00 186.80 54637.82 88888.00 2015-04-17 12:28:52.750 107 12458.98 186.82 54637.82 88888.00 2015-04-17 12:28:52.875 107 12458.90 186.82 54637.82 88888.00 2015-04-17 12:28:53.000 107 12458.90 186.82 54637.82 88888.00 2015-04-17 12:28:53.125 107 12458.90 186.85 54637.85 88888.00 2015-04-17 12:28:53.250 107 12458.88 186.85 54637.82 88888.00 2015-04-17 12:28:53.375 107 12458.92 186.85 54637.85 88888.00 2015-04-17 12:28:53.500 107 12459.05 186.85 54637.82 88888.00 2015-04-17 12:28:53.625 107 12459.02 186.88 54637.82 88888.00 2015-04-17 12:28:53.750 107 12458.98 186.90 54637.85 88888.00 2015-04-17 12:28:53.875 107 12458.98 186.90 54637.82 88888.00 2015-04-17 12:28:54.000 107 12458.98 186.93 54637.80 88888.00 2015-04-17 12:28:54.125 107 12458.90 186.90 54637.82 88888.00 2015-04-17 12:28:54.250 107 12458.90 186.88 54637.82 88888.00 2015-04-17 12:28:54.375 107 12459.00 186.90 54637.88 88888.00 2015-04-17 12:28:54.500 107 12459.05 187.00 54637.90 88888.00 2015-04-17 12:28:54.625 107 12459.05 187.00 54637.88 88888.00 2015-04-17 12:28:54.750 107 12459.05 187.03 54637.82 88888.00 2015-04-17 12:28:54.875 107 12459.08 187.05 54637.85 88888.00 2015-04-17 12:28:55.000 107 12459.05 187.05 54637.85 88888.00 2015-04-17 12:28:55.125 107 12459.10 187.05 54637.85 88888.00 2015-04-17 12:28:55.250 107 12459.08 187.07 54637.88 88888.00 2015-04-17 12:28:55.375 107 12459.00 187.10 54637.88 88888.00 2015-04-17 12:28:55.500 107 12458.95 187.12 54637.82 88888.00 2015-04-17 12:28:55.625 107 12459.05 187.18 54637.85 88888.00 2015-04-17 12:28:55.750 107 12459.05 187.20 54637.88 88888.00 2015-04-17 12:28:55.875 107 12459.10 187.22 54637.88 88888.00 2015-04-17 12:28:56.000 107 12459.12 187.28 54637.85 88888.00 2015-04-17 12:28:56.125 107 12459.12 187.28 54637.88 88888.00 2015-04-17 12:28:56.250 107 12459.08 187.28 54637.88 88888.00 2015-04-17 12:28:56.375 107 12459.08 187.30 54637.85 88888.00 2015-04-17 12:28:56.500 107 12459.08 187.32 54637.85 88888.00 2015-04-17 12:28:56.625 107 12459.08 187.35 54637.88 88888.00 2015-04-17 12:28:56.750 107 12459.08 187.38 54637.93 88888.00 2015-04-17 12:28:56.875 107 12459.10 187.40 54637.93 88888.00 2015-04-17 12:28:57.000 107 12459.10 187.43 54637.90 88888.00 2015-04-17 12:28:57.125 107 12459.05 187.47 54637.90 88888.00 2015-04-17 12:28:57.250 107 12459.02 187.53 54637.90 88888.00 2015-04-17 12:28:57.375 107 12459.05 187.53 54637.90 88888.00 2015-04-17 12:28:57.500 107 12459.08 187.55 54637.93 88888.00 2015-04-17 12:28:57.625 107 12459.12 187.57 54637.95 88888.00 2015-04-17 12:28:57.750 107 12459.05 187.60 54637.95 88888.00 2015-04-17 12:28:57.875 107 12458.92 187.65 54637.95 88888.00 2015-04-17 12:28:58.000 107 12458.88 187.68 54637.95 88888.00 2015-04-17 12:28:58.125 107 12458.85 187.65 54637.95 88888.00 2015-04-17 12:28:58.250 107 12458.80 187.65 54638.00 88888.00 2015-04-17 12:28:58.375 107 12458.88 187.68 54638.00 88888.00 2015-04-17 12:28:58.500 107 12458.92 187.72 54638.00 88888.00 2015-04-17 12:28:58.625 107 12458.92 187.75 54637.97 88888.00 2015-04-17 12:28:58.750 107 12458.85 187.75 54637.97 88888.00 2015-04-17 12:28:58.875 107 12458.83 187.72 54637.97 88888.00 2015-04-17 12:28:59.000 107 12458.80 187.70 54637.97 88888.00 2015-04-17 12:28:59.125 107 12458.77 187.72 54638.00 88888.00 2015-04-17 12:28:59.250 107 12458.75 187.75 54638.03 88888.00 2015-04-17 12:28:59.375 107 12458.65 187.75 54638.03 88888.00 2015-04-17 12:28:59.500 107 12458.62 187.72 54638.03 88888.00 2015-04-17 12:28:59.625 107 12458.73 187.75 54638.03 88888.00 2015-04-17 12:28:59.750 107 12458.70 187.72 54638.05 88888.00 2015-04-17 12:28:59.875 107 12458.67 187.70 54638.05 88888.00 2015-04-17 12:29:00.000 107 12458.70 187.72 54638.07 88888.00 2015-04-17 12:29:00.125 107 12458.73 187.72 54638.07 88888.00 2015-04-17 12:29:00.250 107 12458.83 187.72 54638.10 88888.00 2015-04-17 12:29:00.375 107 12458.77 187.72 54638.07 88888.00 2015-04-17 12:29:00.500 107 12458.77 187.70 54638.12 88888.00 2015-04-17 12:29:00.625 107 12458.73 187.72 54638.10 88888.00 2015-04-17 12:29:00.750 107 12458.85 187.75 54638.15 88888.00 2015-04-17 12:29:00.875 107 12458.83 187.72 54638.12 88888.00 2015-04-17 12:29:01.000 107 12458.77 187.72 54638.12 88888.00 2015-04-17 12:29:01.125 107 12458.80 187.75 54638.15 88888.00 2015-04-17 12:29:01.250 107 12458.80 187.70 54638.15 88888.00 2015-04-17 12:29:01.375 107 12458.88 187.72 54638.18 88888.00 2015-04-17 12:29:01.500 107 12458.92 187.75 54638.15 88888.00 2015-04-17 12:29:01.625 107 12459.02 187.72 54638.12 88888.00 2015-04-17 12:29:01.750 107 12459.05 187.75 54638.15 88888.00 2015-04-17 12:29:01.875 107 12459.02 187.72 54638.12 88888.00 2015-04-17 12:29:02.000 107 12459.00 187.75 54638.10 88888.00 2015-04-17 12:29:02.125 107 12459.08 187.75 54638.10 88888.00 2015-04-17 12:29:02.250 107 12459.10 187.78 54638.10 88888.00 2015-04-17 12:29:02.375 107 12459.08 187.78 54638.10 88888.00 2015-04-17 12:29:02.500 107 12459.08 187.78 54638.12 88888.00 2015-04-17 12:29:02.625 107 12459.12 187.80 54638.10 88888.00 2015-04-17 12:29:02.750 107 12459.15 187.82 54638.10 88888.00 2015-04-17 12:29:02.875 107 12459.12 187.82 54638.10 88888.00 2015-04-17 12:29:03.000 107 12459.17 187.85 54638.10 88888.00 2015-04-17 12:29:03.125 107 12459.25 187.90 54638.12 88888.00 2015-04-17 12:29:03.250 107 12459.20 187.88 54638.07 88888.00 2015-04-17 12:29:03.375 107 12459.20 187.88 54638.07 88888.00 2015-04-17 12:29:03.500 107 12459.20 187.95 54638.05 88888.00 2015-04-17 12:29:03.625 107 12459.23 188.00 54638.05 88888.00 2015-04-17 12:29:03.750 107 12459.30 188.03 54638.05 88888.00 2015-04-17 12:29:03.875 107 12459.33 188.00 54638.05 88888.00 2015-04-17 12:29:04.000 107 12459.33 188.05 54638.07 88888.00 2015-04-17 12:29:04.125 107 12459.35 188.10 54638.07 88888.00 2015-04-17 12:29:04.250 107 12459.35 188.15 54638.07 88888.00 2015-04-17 12:29:04.375 107 12459.38 188.18 54638.07 88888.00 2015-04-17 12:29:04.500 107 12459.40 188.18 54638.03 88888.00 2015-04-17 12:29:04.625 107 12459.40 188.22 54638.03 88888.00 2015-04-17 12:29:04.750 107 12459.52 188.25 54638.03 88888.00 2015-04-17 12:29:04.875 107 12459.60 188.28 54638.03 88888.00 2015-04-17 12:29:05.000 107 12459.62 188.32 54638.05 88888.00 2015-04-17 12:29:05.125 107 12459.67 188.35 54638.05 88888.00 2015-04-17 12:29:05.250 107 12459.65 188.30 54638.00 88888.00 2015-04-17 12:29:05.375 107 12459.67 188.32 54638.00 88888.00 2015-04-17 12:29:05.500 107 12459.67 188.32 54638.00 88888.00 2015-04-17 12:29:05.625 107 12459.77 188.35 54638.00 88888.00 2015-04-17 12:29:05.750 107 12459.83 188.35 54637.95 88888.00 2015-04-17 12:29:05.875 107 12459.80 188.38 54638.00 88888.00 2015-04-17 12:29:06.000 107 12459.75 188.40 54637.97 88888.00 2015-04-17 12:29:06.125 107 12459.73 188.43 54637.93 88888.00 2015-04-17 12:29:06.250 107 12459.73 188.40 54637.90 88888.00 2015-04-17 12:29:06.375 107 12459.75 188.40 54637.90 88888.00 2015-04-17 12:29:06.500 107 12459.80 188.40 54637.97 88888.00 2015-04-17 12:29:06.625 107 12459.85 188.38 54637.97 88888.00 2015-04-17 12:29:06.750 107 12459.90 188.40 54637.95 88888.00 2015-04-17 12:29:06.875 107 12459.92 188.38 54637.95 88888.00 2015-04-17 12:29:07.000 107 12460.00 188.35 54637.95 88888.00 2015-04-17 12:29:07.125 107 12460.08 188.35 54637.93 88888.00 2015-04-17 12:29:07.250 107 12460.08 188.35 54637.93 88888.00 2015-04-17 12:29:07.375 107 12460.10 188.38 54637.90 88888.00 2015-04-17 12:29:07.500 107 12460.12 188.35 54637.90 88888.00 2015-04-17 12:29:07.625 107 12460.17 188.32 54637.90 88888.00 2015-04-17 12:29:07.750 107 12460.25 188.35 54637.90 88888.00 2015-04-17 12:29:07.875 107 12460.23 188.40 54637.93 88888.00 2015-04-17 12:29:08.000 107 12460.23 188.40 54637.85 88888.00 2015-04-17 12:29:08.125 107 12460.23 188.43 54637.90 88888.00 2015-04-17 12:29:08.250 107 12460.33 188.43 54637.88 88888.00 2015-04-17 12:29:08.375 107 12460.48 188.38 54637.88 88888.00 2015-04-17 12:29:08.500 107 12460.48 188.43 54637.85 88888.00 2015-04-17 12:29:08.625 107 12460.42 188.43 54637.90 88888.00 2015-04-17 12:29:08.750 107 12460.45 188.45 54637.90 88888.00 2015-04-17 12:29:08.875 107 12460.48 188.45 54637.90 88888.00 2015-04-17 12:29:09.000 107 12460.42 188.45 54637.85 88888.00 2015-04-17 12:29:09.125 107 12460.45 188.47 54637.88 88888.00 2015-04-17 12:29:09.250 107 12460.48 188.47 54637.93 88888.00 2015-04-17 12:29:09.375 107 12460.50 188.50 54637.93 88888.00 2015-04-17 12:29:09.500 107 12460.48 188.47 54637.90 88888.00 2015-04-17 12:29:09.625 107 12460.45 188.45 54637.93 88888.00 2015-04-17 12:29:09.750 107 12460.35 188.45 54637.97 88888.00 2015-04-17 12:29:09.875 107 12460.25 188.47 54638.00 88888.00 2015-04-17 12:29:10.000 107 12460.30 188.50 54638.03 88888.00 2015-04-17 12:29:10.125 107 12460.33 188.55 54638.03 88888.00 2015-04-17 12:29:10.250 107 12460.40 188.53 54638.00 88888.00 2015-04-17 12:29:10.375 107 12460.45 188.53 54638.00 88888.00 2015-04-17 12:29:10.500 107 12460.45 188.53 54638.00 88888.00 2015-04-17 12:29:10.625 107 12460.38 188.55 54638.03 88888.00 2015-04-17 12:29:10.750 107 12460.40 188.53 54638.05 88888.00 2015-04-17 12:29:10.875 107 12460.45 188.50 54638.07 88888.00 2015-04-17 12:29:11.000 107 12460.48 188.47 54638.05 88888.00 2015-04-17 12:29:11.125 107 12460.48 188.53 54638.07 88888.00 2015-04-17 12:29:11.250 107 12460.42 188.50 54638.10 88888.00 2015-04-17 12:29:11.375 107 12460.42 188.53 54638.10 88888.00 2015-04-17 12:29:11.500 107 12460.38 188.50 54638.05 88888.00 2015-04-17 12:29:11.625 107 12460.40 188.50 54638.07 88888.00 2015-04-17 12:29:11.750 107 12460.42 188.53 54638.10 88888.00 2015-04-17 12:29:11.875 107 12460.48 188.53 54638.15 88888.00 2015-04-17 12:29:12.000 107 12460.55 188.50 54638.15 88888.00 2015-04-17 12:29:12.125 107 12460.60 188.50 54638.15 88888.00 2015-04-17 12:29:12.250 107 12460.65 188.47 54638.15 88888.00 2015-04-17 12:29:12.375 107 12460.70 188.50 54638.20 88888.00 2015-04-17 12:29:12.500 107 12460.62 188.50 54638.22 88888.00 2015-04-17 12:29:12.625 107 12460.55 188.47 54638.25 88888.00 2015-04-17 12:29:12.750 107 12460.58 188.45 54638.22 88888.00 2015-04-17 12:29:12.875 107 12460.62 188.47 54638.22 88888.00 2015-04-17 12:29:13.000 107 12460.65 188.45 54638.22 88888.00 2015-04-17 12:29:13.125 107 12460.75 188.45 54638.30 88888.00 2015-04-17 12:29:13.250 107 12460.62 188.45 54638.32 88888.00 2015-04-17 12:29:13.375 107 12460.60 188.45 54638.30 88888.00 2015-04-17 12:29:13.500 107 12460.58 188.45 54638.30 88888.00 2015-04-17 12:29:13.625 107 12460.62 188.43 54638.30 88888.00 2015-04-17 12:29:13.750 107 12460.65 188.43 54638.32 88888.00 2015-04-17 12:29:13.875 107 12460.70 188.45 54638.35 88888.00 2015-04-17 12:29:14.000 107 12460.67 188.45 54638.35 88888.00 2015-04-17 12:29:14.125 107 12460.67 188.40 54638.35 88888.00 2015-04-17 12:29:14.250 107 12460.70 188.38 54638.32 88888.00 2015-04-17 12:29:14.375 107 12460.75 188.43 54638.32 88888.00 2015-04-17 12:29:14.500 107 12460.77 188.40 54638.35 88888.00 2015-04-17 12:29:14.625 107 12460.70 188.43 54638.38 88888.00 2015-04-17 12:29:14.750 107 12460.70 188.45 54638.38 88888.00 2015-04-17 12:29:14.875 107 12460.73 188.43 54638.40 88888.00 2015-04-17 12:29:15.000 107 12460.75 188.38 54638.40 88888.00 2015-04-17 12:29:15.125 107 12460.80 188.38 54638.38 88888.00 2015-04-17 12:29:15.250 107 12460.88 188.35 54638.35 88888.00 2015-04-17 12:29:15.375 107 12460.92 188.38 54638.38 88888.00 2015-04-17 12:29:15.500 107 12460.90 188.40 54638.38 88888.00 2015-04-17 12:29:15.625 107 12460.90 188.35 54638.38 88888.00 2015-04-17 12:29:15.750 107 12460.92 188.35 54638.40 88888.00 2015-04-17 12:29:15.875 107 12460.98 188.30 54638.40 88888.00 2015-04-17 12:29:16.000 107 12460.98 188.38 54638.38 88888.00 2015-04-17 12:29:16.125 107 12460.98 188.35 54638.38 88888.00 2015-04-17 12:29:16.250 107 12461.00 188.32 54638.38 88888.00 2015-04-17 12:29:16.375 107 12461.00 188.32 54638.38 88888.00 2015-04-17 12:29:16.500 107 12461.05 188.32 54638.40 88888.00 2015-04-17 12:29:16.625 107 12461.10 188.32 54638.38 88888.00 2015-04-17 12:29:16.750 107 12461.08 188.30 54638.40 88888.00 2015-04-17 12:29:16.875 107 12461.10 188.28 54638.40 88888.00 2015-04-17 12:29:17.000 107 12461.15 188.30 54638.40 88888.00 2015-04-17 12:29:17.125 107 12461.20 188.32 54638.43 88888.00 2015-04-17 12:29:17.250 107 12461.17 188.32 54638.43 88888.00 2015-04-17 12:29:17.375 107 12461.12 188.35 54638.43 88888.00 2015-04-17 12:29:17.500 107 12461.12 188.32 54638.43 88888.00 2015-04-17 12:29:17.625 107 12461.17 188.30 54638.43 88888.00 2015-04-17 12:29:17.750 107 12461.30 188.35 54638.43 88888.00 2015-04-17 12:29:17.875 107 12461.38 188.35 54638.43 88888.00 2015-04-17 12:29:18.000 107 12461.35 188.32 54638.43 88888.00 2015-04-17 12:29:18.125 107 12461.30 188.35 54638.45 88888.00 2015-04-17 12:29:18.250 107 12461.27 188.35 54638.40 88888.00 2015-04-17 12:29:18.375 107 12461.35 188.40 54638.43 88888.00 2015-04-17 12:29:18.500 107 12461.33 188.43 54638.40 88888.00 2015-04-17 12:29:18.625 107 12461.33 188.43 54638.43 88888.00 2015-04-17 12:29:18.750 107 12461.33 188.43 54638.40 88888.00 2015-04-17 12:29:18.875 107 12461.25 188.43 54638.38 88888.00 2015-04-17 12:29:19.000 107 12461.27 188.45 54638.40 88888.00 2015-04-17 12:29:19.125 107 12461.35 188.45 54638.43 88888.00 2015-04-17 12:29:19.250 107 12461.40 188.47 54638.38 88888.00 2015-04-17 12:29:19.375 107 12461.50 188.45 54638.38 88888.00 2015-04-17 12:29:19.500 107 12461.50 188.53 54638.40 88888.00 2015-04-17 12:29:19.625 107 12461.45 188.55 54638.38 88888.00 2015-04-17 12:29:19.750 107 12461.42 188.55 54638.40 88888.00 2015-04-17 12:29:19.875 107 12461.38 188.55 54638.40 88888.00 2015-04-17 12:29:20.000 107 12461.40 188.55 54638.40 88888.00 2015-04-17 12:29:20.125 107 12461.40 188.57 54638.38 88888.00 2015-04-17 12:29:20.250 107 12461.45 188.53 54638.38 88888.00 2015-04-17 12:29:20.375 107 12461.48 188.60 54638.38 88888.00 2015-04-17 12:29:20.500 107 12461.50 188.60 54638.35 88888.00 2015-04-17 12:29:20.625 107 12461.50 188.62 54638.35 88888.00 2015-04-17 12:29:20.750 107 12461.52 188.65 54638.38 88888.00 2015-04-17 12:29:20.875 107 12461.48 188.62 54638.38 88888.00 2015-04-17 12:29:21.000 107 12461.48 188.60 54638.38 88888.00 2015-04-17 12:29:21.125 107 12461.45 188.62 54638.32 88888.00 2015-04-17 12:29:21.250 107 12461.45 188.60 54638.35 88888.00 2015-04-17 12:29:21.375 107 12461.48 188.62 54638.35 88888.00 2015-04-17 12:29:21.500 107 12461.50 188.62 54638.35 88888.00 2015-04-17 12:29:21.625 107 12461.50 188.62 54638.35 88888.00 2015-04-17 12:29:21.750 107 12461.48 188.62 54638.35 88888.00 2015-04-17 12:29:21.875 107 12461.52 188.62 54638.35 88888.00 2015-04-17 12:29:22.000 107 12461.62 188.68 54638.32 88888.00 2015-04-17 12:29:22.125 107 12461.65 188.68 54638.35 88888.00 2015-04-17 12:29:22.250 107 12461.60 188.62 54638.35 88888.00 2015-04-17 12:29:22.375 107 12461.60 188.62 54638.30 88888.00 2015-04-17 12:29:22.500 107 12461.65 188.68 54638.32 88888.00 2015-04-17 12:29:22.625 107 12461.62 188.62 54638.30 88888.00 2015-04-17 12:29:22.750 107 12461.60 188.65 54638.28 88888.00 2015-04-17 12:29:22.875 107 12461.60 188.70 54638.32 88888.00 2015-04-17 12:29:23.000 107 12461.62 188.72 54638.32 88888.00 2015-04-17 12:29:23.125 107 12461.70 188.75 54638.35 88888.00 2015-04-17 12:29:23.250 107 12461.75 188.75 54638.32 88888.00 2015-04-17 12:29:23.375 107 12461.77 188.75 54638.30 88888.00 2015-04-17 12:29:23.500 107 12461.75 188.72 54638.30 88888.00 2015-04-17 12:29:23.625 107 12461.70 188.78 54638.30 88888.00 2015-04-17 12:29:23.750 107 12461.77 188.78 54638.32 88888.00 2015-04-17 12:29:23.875 107 12461.83 188.80 54638.32 88888.00 2015-04-17 12:29:24.000 107 12461.92 188.80 54638.30 88888.00 2015-04-17 12:29:24.125 107 12462.00 188.85 54638.32 88888.00 2015-04-17 12:29:24.250 107 12462.00 188.85 54638.32 88888.00 2015-04-17 12:29:24.375 107 12461.95 188.88 54638.35 88888.00 2015-04-17 12:29:24.500 107 12461.90 188.88 54638.35 88888.00 2015-04-17 12:29:24.625 107 12461.95 188.88 54638.35 88888.00 2015-04-17 12:29:24.750 107 12462.02 188.85 54638.32 88888.00 2015-04-17 12:29:24.875 107 12461.92 188.85 54638.32 88888.00 2015-04-17 12:29:25.000 107 12461.95 188.88 54638.32 88888.00 2015-04-17 12:29:25.125 107 12462.02 188.90 54638.32 88888.00 2015-04-17 12:29:25.250 107 12462.05 188.85 54638.30 88888.00 2015-04-17 12:29:25.375 107 12462.08 188.85 54638.32 88888.00 2015-04-17 12:29:25.500 107 12462.02 188.85 54638.30 88888.00 2015-04-17 12:29:25.625 107 12462.00 188.85 54638.30 88888.00 2015-04-17 12:29:25.750 107 12462.05 188.85 54638.28 88888.00 2015-04-17 12:29:25.875 107 12462.17 188.88 54638.30 88888.00 2015-04-17 12:29:26.000 107 12462.17 188.88 54638.30 88888.00 2015-04-17 12:29:26.125 107 12462.10 188.90 54638.30 88888.00 2015-04-17 12:29:26.250 107 12462.10 188.85 54638.32 88888.00 2015-04-17 12:29:26.375 107 12462.12 188.85 54638.28 88888.00 2015-04-17 12:29:26.500 107 12462.17 188.88 54638.25 88888.00 2015-04-17 12:29:26.625 107 12462.23 188.88 54638.28 88888.00 2015-04-17 12:29:26.750 107 12462.15 188.88 54638.30 88888.00 2015-04-17 12:29:26.875 107 12462.12 188.88 54638.30 88888.00 2015-04-17 12:29:27.000 107 12462.17 188.90 54638.28 88888.00 2015-04-17 12:29:27.125 107 12462.15 188.88 54638.28 88888.00 2015-04-17 12:29:27.250 107 12462.08 188.88 54638.30 88888.00 2015-04-17 12:29:27.375 107 12462.15 188.90 54638.30 88888.00 2015-04-17 12:29:27.500 107 12462.15 188.88 54638.32 88888.00 2015-04-17 12:29:27.625 107 12462.10 188.85 54638.35 88888.00 2015-04-17 12:29:27.750 107 12462.10 188.85 54638.35 88888.00 2015-04-17 12:29:27.875 107 12462.12 188.85 54638.35 88888.00 2015-04-17 12:29:28.000 107 12462.17 188.82 54638.32 88888.00 2015-04-17 12:29:28.125 107 12462.30 188.85 54638.32 88888.00 2015-04-17 12:29:28.250 107 12462.23 188.82 54638.32 88888.00 2015-04-17 12:29:28.375 107 12462.25 188.82 54638.35 88888.00 2015-04-17 12:29:28.500 107 12462.27 188.78 54638.32 88888.00 2015-04-17 12:29:28.625 107 12462.35 188.78 54638.32 88888.00 2015-04-17 12:29:28.750 107 12462.38 188.75 54638.32 88888.00 2015-04-17 12:29:28.875 107 12462.33 188.78 54638.35 88888.00 2015-04-17 12:29:29.000 107 12462.25 188.75 54638.35 88888.00 2015-04-17 12:29:29.125 107 12462.30 188.75 54638.38 88888.00 2015-04-17 12:29:29.250 107 12462.30 188.70 54638.35 88888.00 2015-04-17 12:29:29.375 107 12462.33 188.72 54638.38 88888.00 2015-04-17 12:29:29.500 107 12462.38 188.72 54638.35 88888.00 2015-04-17 12:29:29.625 107 12462.35 188.68 54638.35 88888.00 2015-04-17 12:29:29.750 107 12462.35 188.70 54638.32 88888.00 2015-04-17 12:29:29.875 107 12462.40 188.68 54638.35 88888.00 2015-04-17 12:29:30.000 107 12462.38 188.65 54638.32 88888.00 2015-04-17 12:29:30.125 107 12462.42 188.68 54638.35 88888.00 2015-04-17 12:29:30.250 107 12462.38 188.65 54638.38 88888.00 2015-04-17 12:29:30.375 107 12462.40 188.65 54638.40 88888.00 2015-04-17 12:29:30.500 107 12462.40 188.62 54638.40 88888.00 2015-04-17 12:29:30.625 107 12462.42 188.62 54638.40 88888.00 2015-04-17 12:29:30.750 107 12462.38 188.57 54638.40 88888.00 2015-04-17 12:29:30.875 107 12462.40 188.53 54638.40 88888.00 2015-04-17 12:29:31.000 107 12462.40 188.50 54638.38 88888.00 2015-04-17 12:29:31.125 107 12462.38 188.55 54638.40 88888.00 2015-04-17 12:29:31.250 107 12462.30 188.47 54638.43 88888.00 2015-04-17 12:29:31.375 107 12462.38 188.47 54638.40 88888.00 2015-04-17 12:29:31.500 107 12462.38 188.50 54638.40 88888.00 2015-04-17 12:29:31.625 107 12462.42 188.45 54638.43 88888.00 2015-04-17 12:29:31.750 107 12462.35 188.43 54638.43 88888.00 2015-04-17 12:29:31.875 107 12462.27 188.43 54638.43 88888.00 2015-04-17 12:29:32.000 107 12462.25 188.38 54638.43 88888.00 2015-04-17 12:29:32.125 107 12462.25 188.40 54638.45 88888.00 2015-04-17 12:29:32.250 107 12462.17 188.38 54638.47 88888.00 2015-04-17 12:29:32.375 107 12462.27 188.38 54638.47 88888.00 2015-04-17 12:29:32.500 107 12462.33 188.35 54638.47 88888.00 2015-04-17 12:29:32.625 107 12462.35 188.35 54638.47 88888.00 2015-04-17 12:29:32.750 107 12462.25 188.32 54638.50 88888.00 2015-04-17 12:29:32.875 107 12462.17 188.30 54638.53 88888.00 2015-04-17 12:29:33.000 107 12462.20 188.28 54638.53 88888.00 2015-04-17 12:29:33.125 107 12462.20 188.22 54638.55 88888.00 2015-04-17 12:29:33.250 107 12462.17 188.22 54638.57 88888.00 2015-04-17 12:29:33.375 107 12462.17 188.22 54638.55 88888.00 2015-04-17 12:29:33.500 107 12462.17 188.22 54638.57 88888.00 2015-04-17 12:29:33.625 107 12462.12 188.22 54638.60 88888.00 2015-04-17 12:29:33.750 107 12462.15 188.22 54638.55 88888.00 2015-04-17 12:29:33.875 107 12462.17 188.18 54638.55 88888.00 2015-04-17 12:29:34.000 107 12462.15 188.18 54638.57 88888.00 2015-04-17 12:29:34.125 107 12462.15 188.18 54638.60 88888.00 2015-04-17 12:29:34.250 107 12462.12 188.10 54638.60 88888.00 2015-04-17 12:29:34.375 107 12462.20 188.12 54638.60 88888.00 2015-04-17 12:29:34.500 107 12462.17 188.12 54638.60 88888.00 2015-04-17 12:29:34.625 107 12462.17 188.15 54638.62 88888.00 2015-04-17 12:29:34.750 107 12462.10 188.12 54638.65 88888.00 2015-04-17 12:29:34.875 107 12462.12 188.12 54638.62 88888.00 2015-04-17 12:29:35.000 107 12462.12 188.07 54638.62 88888.00 2015-04-17 12:29:35.125 107 12462.15 188.10 54638.62 88888.00 2015-04-17 12:29:35.250 107 12462.20 188.07 54638.65 88888.00 2015-04-17 12:29:35.375 107 12462.23 188.07 54638.62 88888.00 2015-04-17 12:29:35.500 107 12462.17 188.05 54638.62 88888.00 2015-04-17 12:29:35.625 107 12462.15 188.05 54638.62 88888.00 2015-04-17 12:29:35.750 107 12462.20 188.12 54638.62 88888.00 2015-04-17 12:29:35.875 107 12462.25 188.07 54638.65 88888.00 2015-04-17 12:29:36.000 107 12462.27 188.03 54638.60 88888.00 2015-04-17 12:29:36.125 107 12462.30 188.05 54638.65 88888.00 2015-04-17 12:29:36.250 107 12462.30 188.05 54638.68 88888.00 2015-04-17 12:29:36.375 107 12462.38 188.05 54638.68 88888.00 2015-04-17 12:29:36.500 107 12462.42 188.05 54638.68 88888.00 2015-04-17 12:29:36.625 107 12462.40 188.03 54638.68 88888.00 2015-04-17 12:29:36.750 107 12462.40 188.03 54638.68 88888.00 2015-04-17 12:29:36.875 107 12462.48 188.03 54638.68 88888.00 2015-04-17 12:29:37.000 107 12462.52 188.03 54638.70 88888.00 2015-04-17 12:29:37.125 107 12462.52 188.03 54638.68 88888.00 2015-04-17 12:29:37.250 107 12462.52 188.00 54638.72 88888.00 2015-04-17 12:29:37.375 107 12462.55 188.03 54638.72 88888.00 2015-04-17 12:29:37.500 107 12462.58 188.03 54638.70 88888.00 2015-04-17 12:29:37.625 107 12462.60 188.05 54638.72 88888.00 2015-04-17 12:29:37.750 107 12462.60 188.03 54638.72 88888.00 2015-04-17 12:29:37.875 107 12462.62 188.07 54638.72 88888.00 2015-04-17 12:29:38.000 107 12462.60 188.05 54638.72 88888.00 2015-04-17 12:29:38.125 107 12462.58 188.05 54638.75 88888.00 2015-04-17 12:29:38.250 107 12462.52 188.03 54638.78 88888.00 2015-04-17 12:29:38.375 107 12462.45 188.03 54638.78 88888.00 2015-04-17 12:29:38.500 107 12462.48 188.03 54638.75 88888.00 2015-04-17 12:29:38.625 107 12462.52 188.07 54638.78 88888.00 2015-04-17 12:29:38.750 107 12462.52 188.07 54638.82 88888.00 2015-04-17 12:29:38.875 107 12462.42 188.07 54638.80 88888.00 2015-04-17 12:29:39.000 107 12462.38 188.10 54638.78 88888.00 2015-04-17 12:29:39.125 107 12462.38 188.15 54638.85 88888.00 2015-04-17 12:29:39.250 107 12462.48 188.15 54638.88 88888.00 2015-04-17 12:29:39.375 107 12462.52 188.15 54638.85 88888.00 2015-04-17 12:29:39.500 107 12462.45 188.12 54638.85 88888.00 2015-04-17 12:29:39.625 107 12462.48 188.18 54638.85 88888.00 2015-04-17 12:29:39.750 107 12462.55 188.20 54638.88 88888.00 2015-04-17 12:29:39.875 107 12462.55 188.18 54638.88 88888.00 2015-04-17 12:29:40.000 107 12462.52 188.22 54638.88 88888.00 2015-04-17 12:29:40.125 107 12462.52 188.22 54638.88 88888.00 2015-04-17 12:29:40.250 107 12462.55 188.22 54638.88 88888.00 2015-04-17 12:29:40.375 107 12462.55 188.28 54638.90 88888.00 2015-04-17 12:29:40.500 107 12462.58 188.30 54638.90 88888.00 2015-04-17 12:29:40.625 107 12462.62 188.30 54638.93 88888.00 2015-04-17 12:29:40.750 107 12462.60 188.28 54638.90 88888.00 2015-04-17 12:29:40.875 107 12462.58 188.28 54638.93 88888.00 2015-04-17 12:29:41.000 107 12462.58 188.28 54638.90 88888.00 2015-04-17 12:29:41.125 107 12462.52 188.32 54638.93 88888.00 2015-04-17 12:29:41.250 107 12462.52 188.35 54638.97 88888.00 2015-04-17 12:29:41.375 107 12462.52 188.35 54638.97 88888.00 2015-04-17 12:29:41.500 107 12462.50 188.35 54638.95 88888.00 2015-04-17 12:29:41.625 107 12462.52 188.38 54638.97 88888.00 2015-04-17 12:29:41.750 107 12462.58 188.43 54638.97 88888.00 2015-04-17 12:29:41.875 107 12462.58 188.32 54638.95 88888.00 2015-04-17 12:29:42.000 107 12462.52 188.35 54638.95 88888.00 2015-04-17 12:29:42.125 107 12462.45 188.38 54638.95 88888.00 2015-04-17 12:29:42.250 107 12462.42 188.40 54639.00 88888.00 2015-04-17 12:29:42.375 107 12462.42 188.40 54639.03 88888.00 2015-04-17 12:29:42.500 107 12462.48 188.35 54639.03 88888.00 2015-04-17 12:29:42.625 107 12462.48 188.35 54639.00 88888.00 2015-04-17 12:29:42.750 107 12462.52 188.35 54639.03 88888.00 2015-04-17 12:29:42.875 107 12462.52 188.32 54639.05 88888.00 2015-04-17 12:29:43.000 107 12462.55 188.32 54639.05 88888.00 2015-04-17 12:29:43.125 107 12462.52 188.35 54639.10 88888.00 2015-04-17 12:29:43.250 107 12462.45 188.35 54639.12 88888.00 2015-04-17 12:29:43.375 107 12462.48 188.38 54639.12 88888.00 2015-04-17 12:29:43.500 107 12462.52 188.32 54639.10 88888.00 2015-04-17 12:29:43.625 107 12462.50 188.32 54639.10 88888.00 2015-04-17 12:29:43.750 107 12462.42 188.30 54639.10 88888.00 2015-04-17 12:29:43.875 107 12462.40 188.28 54639.07 88888.00 2015-04-17 12:29:44.000 107 12462.42 188.32 54639.12 88888.00 2015-04-17 12:29:44.125 107 12462.33 188.28 54639.15 88888.00 2015-04-17 12:29:44.250 107 12462.25 188.25 54639.15 88888.00 2015-04-17 12:29:44.375 107 12462.35 188.25 54639.18 88888.00 2015-04-17 12:29:44.500 107 12462.40 188.22 54639.15 88888.00 2015-04-17 12:29:44.625 107 12462.40 188.22 54639.15 88888.00 2015-04-17 12:29:44.750 107 12462.38 188.20 54639.12 88888.00 2015-04-17 12:29:44.875 107 12462.38 188.18 54639.18 88888.00 2015-04-17 12:29:45.000 107 12462.40 188.18 54639.18 88888.00 2015-04-17 12:29:45.125 107 12462.40 188.15 54639.18 88888.00 2015-04-17 12:29:45.250 107 12462.48 188.12 54639.18 88888.00 2015-04-17 12:29:45.375 107 12462.55 188.15 54639.20 88888.00 2015-04-17 12:29:45.500 107 12462.60 188.18 54639.25 88888.00 2015-04-17 12:29:45.625 107 12462.62 188.15 54639.25 88888.00 2015-04-17 12:29:45.750 107 12462.60 188.18 54639.22 88888.00 2015-04-17 12:29:45.875 107 12462.55 188.12 54639.25 88888.00 2015-04-17 12:29:46.000 107 12462.55 188.12 54639.25 88888.00 2015-04-17 12:29:46.125 107 12462.58 188.18 54639.30 88888.00 2015-04-17 12:29:46.250 107 12462.62 188.15 54639.28 88888.00 2015-04-17 12:29:46.375 107 12462.65 188.15 54639.25 88888.00 2015-04-17 12:29:46.500 107 12462.70 188.15 54639.28 88888.00 2015-04-17 12:29:46.625 107 12462.75 188.12 54639.32 88888.00 2015-04-17 12:29:46.750 107 12462.70 188.15 54639.30 88888.00 2015-04-17 12:29:46.875 107 12462.62 188.12 54639.30 88888.00 2015-04-17 12:29:47.000 107 12462.60 188.12 54639.30 88888.00 2015-04-17 12:29:47.125 107 12462.62 188.12 54639.35 88888.00 2015-04-17 12:29:47.250 107 12462.60 188.10 54639.38 88888.00 2015-04-17 12:29:47.375 107 12462.60 188.12 54639.43 88888.00 2015-04-17 12:29:47.500 107 12462.58 188.12 54639.43 88888.00 2015-04-17 12:29:47.625 107 12462.60 188.15 54639.43 88888.00 2015-04-17 12:29:47.750 107 12462.55 188.10 54639.40 88888.00 2015-04-17 12:29:47.875 107 12462.55 188.15 54639.40 88888.00 2015-04-17 12:29:48.000 107 12462.62 188.15 54639.47 88888.00 2015-04-17 12:29:48.125 107 12462.60 188.15 54639.50 88888.00 2015-04-17 12:29:48.250 107 12462.52 188.15 54639.47 88888.00 2015-04-17 12:29:48.375 107 12462.42 188.15 54639.45 88888.00 2015-04-17 12:29:48.500 107 12462.38 188.18 54639.47 88888.00 2015-04-17 12:29:48.625 107 12462.38 188.18 54639.50 88888.00 2015-04-17 12:29:48.750 107 12462.30 188.15 54639.55 88888.00 2015-04-17 12:29:48.875 107 12462.30 188.18 54639.53 88888.00 2015-04-17 12:29:49.000 107 12462.25 188.18 54639.50 88888.00 2015-04-17 12:29:49.125 107 12462.25 188.20 54639.55 88888.00 2015-04-17 12:29:49.250 107 12462.27 188.18 54639.57 88888.00 2015-04-17 12:29:49.375 107 12462.25 188.18 54639.57 88888.00 2015-04-17 12:29:49.500 107 12462.12 188.18 54639.60 88888.00 2015-04-17 12:29:49.625 107 12462.05 188.22 54639.65 88888.00 2015-04-17 12:29:49.750 107 12462.00 188.22 54639.68 88888.00 2015-04-17 12:29:49.875 107 12462.00 188.18 54639.68 88888.00 2015-04-17 12:29:50.000 107 12462.02 188.15 54639.70 88888.00 2015-04-17 12:29:50.125 107 12461.95 188.20 54639.70 88888.00 2015-04-17 12:29:50.250 107 12461.90 188.20 54639.75 88888.00 2015-04-17 12:29:50.375 107 12461.88 188.22 54639.75 88888.00 2015-04-17 12:29:50.500 107 12461.98 188.18 54639.78 88888.00 2015-04-17 12:29:50.625 107 12461.98 188.20 54639.78 88888.00 2015-04-17 12:29:50.750 107 12461.90 188.18 54639.80 88888.00 2015-04-17 12:29:50.875 107 12461.92 188.15 54639.80 88888.00 2015-04-17 12:29:51.000 107 12461.95 188.15 54639.82 88888.00 2015-04-17 12:29:51.125 107 12461.95 188.12 54639.85 88888.00 2015-04-17 12:29:51.250 107 12461.95 188.10 54639.85 88888.00 2015-04-17 12:29:51.375 107 12461.90 188.12 54639.85 88888.00 2015-04-17 12:29:51.500 107 12461.85 188.10 54639.85 88888.00 2015-04-17 12:29:51.625 107 12461.80 188.07 54639.88 88888.00 2015-04-17 12:29:51.750 107 12461.80 188.07 54639.88 88888.00 2015-04-17 12:29:51.875 107 12461.88 188.07 54639.93 88888.00 2015-04-17 12:29:52.000 107 12461.83 188.07 54639.93 88888.00 2015-04-17 12:29:52.125 107 12461.75 188.07 54639.95 88888.00 2015-04-17 12:29:52.250 107 12461.70 188.05 54639.95 88888.00 2015-04-17 12:29:52.375 107 12461.70 188.05 54639.95 88888.00 2015-04-17 12:29:52.500 107 12461.65 188.05 54639.97 88888.00 2015-04-17 12:29:52.625 107 12461.62 188.05 54639.97 88888.00 2015-04-17 12:29:52.750 107 12461.55 188.05 54640.00 88888.00 2015-04-17 12:29:52.875 107 12461.55 188.07 54640.03 88888.00 2015-04-17 12:29:53.000 107 12461.55 188.07 54640.00 88888.00 2015-04-17 12:29:53.125 107 12461.52 188.07 54640.00 88888.00 2015-04-17 12:29:53.250 107 12461.50 188.07 54640.03 88888.00 2015-04-17 12:29:53.375 107 12461.48 188.10 54640.05 88888.00 2015-04-17 12:29:53.500 107 12461.48 188.12 54640.05 88888.00 2015-04-17 12:29:53.625 107 12461.40 188.15 54640.07 88888.00 2015-04-17 12:29:53.750 107 12461.33 188.20 54640.07 88888.00 2015-04-17 12:29:53.875 107 12461.30 188.18 54640.07 88888.00 2015-04-17 12:29:54.000 107 12461.25 188.18 54640.07 88888.00 2015-04-17 12:29:54.125 107 12461.25 188.20 54640.12 88888.00 2015-04-17 12:29:54.250 107 12461.25 188.18 54640.12 88888.00 2015-04-17 12:29:54.375 107 12461.25 188.20 54640.12 88888.00 2015-04-17 12:29:54.500 107 12461.20 188.25 54640.12 88888.00 2015-04-17 12:29:54.625 107 12461.10 188.25 54640.15 88888.00 2015-04-17 12:29:54.750 107 12461.10 188.25 54640.15 88888.00 2015-04-17 12:29:54.875 107 12461.12 188.20 54640.15 88888.00 2015-04-17 12:29:55.000 107 12461.12 188.20 54640.20 88888.00 2015-04-17 12:29:55.125 107 12461.12 188.25 54640.22 88888.00 2015-04-17 12:29:55.250 107 12461.08 188.20 54640.22 88888.00 2015-04-17 12:29:55.375 107 12461.02 188.22 54640.22 88888.00 2015-04-17 12:29:55.500 107 12460.98 188.20 54640.20 88888.00 2015-04-17 12:29:55.625 107 12461.00 188.25 54640.20 88888.00 2015-04-17 12:29:55.750 107 12460.92 188.22 54640.22 88888.00 2015-04-17 12:29:55.875 107 12460.90 188.25 54640.28 88888.00 2015-04-17 12:29:56.000 107 12460.90 188.22 54640.28 88888.00 2015-04-17 12:29:56.125 107 12460.92 188.30 54640.30 88888.00 2015-04-17 12:29:56.250 107 12460.88 188.28 54640.32 88888.00 2015-04-17 12:29:56.375 107 12460.85 188.28 54640.32 88888.00 2015-04-17 12:29:56.500 107 12460.83 188.28 54640.32 88888.00 2015-04-17 12:29:56.625 107 12460.88 188.28 54640.32 88888.00 2015-04-17 12:29:56.750 107 12460.90 188.25 54640.32 88888.00 2015-04-17 12:29:56.875 107 12460.85 188.25 54640.32 88888.00 2015-04-17 12:29:57.000 107 12460.77 188.25 54640.30 88888.00 2015-04-17 12:29:57.125 107 12460.77 188.22 54640.35 88888.00 2015-04-17 12:29:57.250 107 12460.73 188.20 54640.40 88888.00 2015-04-17 12:29:57.375 107 12460.75 188.20 54640.40 88888.00 2015-04-17 12:29:57.500 107 12460.75 188.22 54640.40 88888.00 2015-04-17 12:29:57.625 107 12460.77 188.22 54640.40 88888.00 2015-04-17 12:29:57.750 107 12460.77 188.18 54640.38 88888.00 2015-04-17 12:29:57.875 107 12460.73 188.18 54640.38 88888.00 2015-04-17 12:29:58.000 107 12460.75 188.15 54640.35 88888.00 2015-04-17 12:29:58.125 107 12460.73 188.12 54640.35 88888.00 2015-04-17 12:29:58.250 107 12460.70 188.10 54640.38 88888.00 2015-04-17 12:29:58.375 107 12460.70 188.12 54640.38 88888.00 2015-04-17 12:29:58.500 107 12460.70 188.10 54640.38 88888.00 2015-04-17 12:29:58.625 107 12460.75 188.12 54640.40 88888.00 2015-04-17 12:29:58.750 107 12460.77 188.10 54640.40 88888.00 2015-04-17 12:29:58.875 107 12460.70 188.10 54640.40 88888.00 2015-04-17 12:29:59.000 107 12460.62 188.07 54640.40 88888.00 2015-04-17 12:29:59.125 107 12460.62 188.10 54640.45 88888.00 2015-04-17 12:29:59.250 107 12460.65 188.10 54640.45 88888.00 2015-04-17 12:29:59.375 107 12460.65 188.07 54640.47 88888.00 2015-04-17 12:29:59.500 107 12460.58 188.05 54640.45 88888.00 2015-04-17 12:29:59.625 107 12460.52 188.07 54640.45 88888.00 2015-04-17 12:29:59.750 107 12460.52 188.12 54640.50 88888.00 2015-04-17 12:29:59.875 107 12460.50 188.12 54640.50 88888.00 2015-04-17 12:30:00.000 107 12460.50 188.05 54640.47 88888.00 2015-04-17 12:30:00.125 107 12460.50 188.05 54640.45 88888.00 2015-04-17 12:30:00.250 107 12460.45 188.05 54640.47 88888.00 2015-04-17 12:30:00.375 107 12460.48 188.07 54640.50 88888.00 2015-04-17 12:30:00.500 107 12460.50 188.05 54640.53 88888.00 2015-04-17 12:30:00.625 107 12460.42 188.07 54640.47 88888.00 2015-04-17 12:30:00.750 107 12460.40 188.07 54640.47 88888.00 2015-04-17 12:30:00.875 107 12460.42 188.03 54640.47 88888.00 2015-04-17 12:30:01.000 107 12460.42 188.05 54640.47 88888.00 2015-04-17 12:30:01.125 107 12460.45 188.05 54640.47 88888.00 2015-04-17 12:30:01.250 107 12460.42 188.05 54640.47 88888.00 2015-04-17 12:30:01.375 107 12460.48 188.05 54640.50 88888.00 2015-04-17 12:30:01.500 107 12460.50 188.05 54640.50 88888.00 2015-04-17 12:30:01.625 107 12460.55 188.05 54640.47 88888.00 2015-04-17 12:30:01.750 107 12460.55 188.05 54640.47 88888.00 2015-04-17 12:30:01.875 107 12460.55 188.05 54640.47 88888.00 2015-04-17 12:30:02.000 107 12460.67 188.07 54640.47 88888.00 2015-04-17 12:30:02.125 107 12460.62 188.05 54640.47 88888.00 2015-04-17 12:30:02.250 107 12460.48 188.03 54640.45 88888.00 2015-04-17 12:30:02.375 107 12460.52 188.05 54640.45 88888.00 2015-04-17 12:30:02.500 107 12460.65 188.07 54640.47 88888.00 2015-04-17 12:30:02.625 107 12460.75 188.07 54640.53 88888.00 2015-04-17 12:30:02.750 107 12460.77 188.10 54640.53 88888.00 2015-04-17 12:30:02.875 107 12460.75 188.07 54640.50 88888.00 2015-04-17 12:30:03.000 107 12460.83 188.10 54640.47 88888.00 2015-04-17 12:30:03.125 107 12460.85 188.07 54640.47 88888.00 2015-04-17 12:30:03.250 107 12460.85 188.07 54640.50 88888.00 2015-04-17 12:30:03.375 107 12460.92 188.10 54640.50 88888.00 2015-04-17 12:30:03.500 107 12460.90 188.07 54640.50 88888.00 2015-04-17 12:30:03.625 107 12460.98 188.12 54640.47 88888.00 2015-04-17 12:30:03.750 107 12461.08 188.12 54640.50 88888.00 2015-04-17 12:30:03.875 107 12461.10 188.10 54640.45 88888.00 2015-04-17 12:30:04.000 107 12461.15 188.10 54640.45 88888.00 2015-04-17 12:30:04.125 107 12461.10 188.10 54640.50 88888.00 2015-04-17 12:30:04.250 107 12461.05 188.07 54640.47 88888.00 2015-04-17 12:30:04.375 107 12461.08 188.07 54640.45 88888.00 2015-04-17 12:30:04.500 107 12461.12 188.07 54640.45 88888.00 2015-04-17 12:30:04.625 107 12461.17 188.12 54640.45 88888.00 2015-04-17 12:30:04.750 107 12461.23 188.10 54640.45 88888.00 2015-04-17 12:30:04.875 107 12461.27 188.07 54640.45 88888.00 2015-04-17 12:30:05.000 107 12461.30 188.05 54640.43 88888.00 2015-04-17 12:30:05.125 107 12461.25 188.07 54640.43 88888.00 2015-04-17 12:30:05.250 107 12461.25 188.07 54640.45 88888.00 2015-04-17 12:30:05.375 107 12461.27 188.10 54640.47 88888.00 2015-04-17 12:30:05.500 107 12461.27 188.10 54640.45 88888.00 2015-04-17 12:30:05.625 107 12461.33 188.10 54640.45 88888.00 2015-04-17 12:30:05.750 107 12461.38 188.10 54640.43 88888.00 2015-04-17 12:30:05.875 107 12461.40 188.12 54640.43 88888.00 2015-04-17 12:30:06.000 107 12461.40 188.07 54640.40 88888.00 2015-04-17 12:30:06.125 107 12461.48 188.05 54640.43 88888.00 2015-04-17 12:30:06.250 107 12461.52 188.07 54640.47 88888.00 2015-04-17 12:30:06.375 107 12461.58 188.15 54640.47 88888.00 2015-04-17 12:30:06.500 107 12461.55 188.15 54640.47 88888.00 2015-04-17 12:30:06.625 107 12461.62 188.12 54640.47 88888.00 2015-04-17 12:30:06.750 107 12461.65 188.15 54640.47 88888.00 2015-04-17 12:30:06.875 107 12461.67 188.20 54640.47 88888.00 2015-04-17 12:30:07.000 107 12461.65 188.18 54640.45 88888.00 2015-04-17 12:30:07.125 107 12461.70 188.18 54640.45 88888.00 2015-04-17 12:30:07.250 107 12461.77 188.18 54640.43 88888.00 2015-04-17 12:30:07.375 107 12461.83 188.20 54640.45 88888.00 2015-04-17 12:30:07.500 107 12461.77 188.25 54640.43 88888.00 2015-04-17 12:30:07.625 107 12461.75 188.25 54640.40 88888.00 2015-04-17 12:30:07.750 107 12461.75 188.25 54640.40 88888.00 2015-04-17 12:30:07.875 107 12461.83 188.28 54640.40 88888.00 2015-04-17 12:30:08.000 107 12461.88 188.25 54640.40 88888.00 2015-04-17 12:30:08.125 107 12461.85 188.30 54640.40 88888.00 2015-04-17 12:30:08.250 107 12461.83 188.28 54640.40 88888.00 2015-04-17 12:30:08.375 107 12461.90 188.30 54640.45 88888.00 2015-04-17 12:30:08.500 107 12461.95 188.32 54640.40 88888.00 2015-04-17 12:30:08.625 107 12461.92 188.32 54640.40 88888.00 2015-04-17 12:30:08.750 107 12461.92 188.32 54640.40 88888.00 2015-04-17 12:30:08.875 107 12462.00 188.32 54640.40 88888.00 2015-04-17 12:30:09.000 107 12462.00 188.32 54640.38 88888.00 2015-04-17 12:30:09.125 107 12461.98 188.35 54640.40 88888.00 2015-04-17 12:30:09.250 107 12461.95 188.35 54640.40 88888.00 2015-04-17 12:30:09.375 107 12462.02 188.40 54640.38 88888.00 2015-04-17 12:30:09.500 107 12462.02 188.40 54640.35 88888.00 2015-04-17 12:30:09.625 107 12462.00 188.38 54640.35 88888.00 2015-04-17 12:30:09.750 107 12461.95 188.43 54640.40 88888.00 2015-04-17 12:30:09.875 107 12462.02 188.40 54640.40 88888.00 2015-04-17 12:30:10.000 107 12462.10 188.38 54640.35 88888.00 2015-04-17 12:30:10.125 107 12462.08 188.38 54640.35 88888.00 2015-04-17 12:30:10.250 107 12462.12 188.40 54640.38 88888.00 2015-04-17 12:30:10.375 107 12462.12 188.40 54640.40 88888.00 2015-04-17 12:30:10.500 107 12462.12 188.38 54640.35 88888.00 2015-04-17 12:30:10.625 107 12462.27 188.40 54640.38 88888.00 2015-04-17 12:30:10.750 107 12462.33 188.40 54640.38 88888.00 2015-04-17 12:30:10.875 107 12462.30 188.40 54640.38 88888.00 2015-04-17 12:30:11.000 107 12462.30 188.35 54640.38 88888.00 2015-04-17 12:30:11.125 107 12462.35 188.35 54640.38 88888.00 2015-04-17 12:30:11.250 107 12462.33 188.32 54640.43 88888.00 2015-04-17 12:30:11.375 107 12462.30 188.35 54640.40 88888.00 2015-04-17 12:30:11.500 107 12462.25 188.35 54640.40 88888.00 2015-04-17 12:30:11.625 107 12462.27 188.30 54640.40 88888.00 2015-04-17 12:30:11.750 107 12462.35 188.30 54640.40 88888.00 2015-04-17 12:30:11.875 107 12462.40 188.32 54640.40 88888.00 2015-04-17 12:30:12.000 107 12462.42 188.28 54640.35 88888.00 2015-04-17 12:30:12.125 107 12462.45 188.28 54640.38 88888.00 2015-04-17 12:30:12.250 107 12462.48 188.30 54640.38 88888.00 2015-04-17 12:30:12.375 107 12462.52 188.30 54640.38 88888.00 2015-04-17 12:30:12.500 107 12462.52 188.28 54640.38 88888.00 2015-04-17 12:30:12.625 107 12462.58 188.30 54640.40 88888.00 2015-04-17 12:30:12.750 107 12462.62 188.28 54640.40 88888.00 2015-04-17 12:30:12.875 107 12462.67 188.30 54640.38 88888.00 2015-04-17 12:30:13.000 107 12462.67 188.28 54640.35 88888.00 2015-04-17 12:30:13.125 107 12462.73 188.28 54640.35 88888.00 2015-04-17 12:30:13.250 107 12462.77 188.28 54640.35 88888.00 2015-04-17 12:30:13.375 107 12462.85 188.32 54640.35 88888.00 2015-04-17 12:30:13.500 107 12462.85 188.28 54640.35 88888.00 2015-04-17 12:30:13.625 107 12462.85 188.28 54640.32 88888.00 2015-04-17 12:30:13.750 107 12462.85 188.32 54640.35 88888.00 2015-04-17 12:30:13.875 107 12462.88 188.30 54640.32 88888.00 2015-04-17 12:30:14.000 107 12462.92 188.32 54640.32 88888.00 2015-04-17 12:30:14.125 107 12462.95 188.35 54640.32 88888.00 2015-04-17 12:30:14.250 107 12462.88 188.35 54640.35 88888.00 2015-04-17 12:30:14.375 107 12462.88 188.35 54640.38 88888.00 2015-04-17 12:30:14.500 107 12462.90 188.32 54640.32 88888.00 2015-04-17 12:30:14.625 107 12462.92 188.32 54640.35 88888.00 2015-04-17 12:30:14.750 107 12462.92 188.38 54640.38 88888.00 2015-04-17 12:30:14.875 107 12462.92 188.38 54640.38 88888.00 2015-04-17 12:30:15.000 107 12462.95 188.38 54640.35 88888.00 2015-04-17 12:30:15.125 107 12462.90 188.35 54640.32 88888.00 2015-04-17 12:30:15.250 107 12462.85 188.32 54640.35 88888.00 2015-04-17 12:30:15.375 107 12462.90 188.35 54640.35 88888.00 2015-04-17 12:30:15.500 107 12462.88 188.38 54640.38 88888.00 2015-04-17 12:30:15.625 107 12462.90 188.38 54640.38 88888.00 2015-04-17 12:30:15.750 107 12462.92 188.38 54640.35 88888.00 2015-04-17 12:30:15.875 107 12462.85 188.38 54640.32 88888.00 2015-04-17 12:30:16.000 107 12462.83 188.38 54640.30 88888.00 2015-04-17 12:30:16.125 107 12462.90 188.38 54640.30 88888.00 2015-04-17 12:30:16.250 107 12463.02 188.35 54640.32 88888.00 2015-04-17 12:30:16.375 107 12463.08 188.38 54640.32 88888.00 2015-04-17 12:30:16.500 107 12463.08 188.35 54640.30 88888.00 2015-04-17 12:30:16.625 107 12463.05 188.32 54640.30 88888.00 2015-04-17 12:30:16.750 107 12463.08 188.35 54640.28 88888.00 2015-04-17 12:30:16.875 107 12463.12 188.35 54640.28 88888.00 2015-04-17 12:30:17.000 107 12463.17 188.35 54640.28 88888.00 2015-04-17 12:30:17.125 107 12463.15 188.32 54640.28 88888.00 2015-04-17 12:30:17.250 107 12463.15 188.30 54640.30 88888.00 2015-04-17 12:30:17.375 107 12463.25 188.32 54640.30 88888.00 2015-04-17 12:30:17.500 107 12463.27 188.35 54640.30 88888.00 2015-04-17 12:30:17.625 107 12463.33 188.38 54640.32 88888.00 2015-04-17 12:30:17.750 107 12463.38 188.35 54640.30 88888.00 2015-04-17 12:30:17.875 107 12463.35 188.30 54640.30 88888.00 2015-04-17 12:30:18.000 107 12463.38 188.30 54640.25 88888.00 2015-04-17 12:30:18.125 107 12463.38 188.30 54640.22 88888.00 2015-04-17 12:30:18.250 107 12463.45 188.28 54640.25 88888.00 2015-04-17 12:30:18.375 107 12463.55 188.22 54640.25 88888.00 2015-04-17 12:30:18.500 107 12463.52 188.22 54640.22 88888.00 2015-04-17 12:30:18.625 107 12463.52 188.25 54640.22 88888.00 2015-04-17 12:30:18.750 107 12463.55 188.22 54640.25 88888.00 2015-04-17 12:30:18.875 107 12463.52 188.18 54640.20 88888.00 2015-04-17 12:30:19.000 107 12463.58 188.20 54640.20 88888.00 2015-04-17 12:30:19.125 107 12463.65 188.18 54640.20 88888.00 2015-04-17 12:30:19.250 107 12463.67 188.15 54640.22 88888.00 2015-04-17 12:30:19.375 107 12463.67 188.20 54640.20 88888.00 2015-04-17 12:30:19.500 107 12463.70 188.18 54640.20 88888.00 2015-04-17 12:30:19.625 107 12463.70 188.18 54640.18 88888.00 2015-04-17 12:30:19.750 107 12463.73 188.15 54640.18 88888.00 2015-04-17 12:30:19.875 107 12463.77 188.12 54640.18 88888.00 2015-04-17 12:30:20.000 107 12463.83 188.15 54640.12 88888.00 2015-04-17 12:30:20.125 107 12463.80 188.15 54640.15 88888.00 2015-04-17 12:30:20.250 107 12463.83 188.12 54640.15 88888.00 2015-04-17 12:30:20.375 107 12463.88 188.10 54640.15 88888.00 2015-04-17 12:30:20.500 107 12463.90 188.10 54640.18 88888.00 2015-04-17 12:30:20.625 107 12463.92 188.07 54640.15 88888.00 2015-04-17 12:30:20.750 107 12463.92 188.07 54640.15 88888.00 2015-04-17 12:30:20.875 107 12463.95 188.07 54640.15 88888.00 2015-04-17 12:30:21.000 107 12464.00 188.07 54640.15 88888.00 2015-04-17 12:30:21.125 107 12464.00 188.05 54640.18 88888.00 2015-04-17 12:30:21.250 107 12463.95 188.05 54640.18 88888.00 2015-04-17 12:30:21.375 107 12464.00 188.07 54640.15 88888.00 2015-04-17 12:30:21.500 107 12464.02 188.07 54640.18 88888.00 2015-04-17 12:30:21.625 107 12464.08 188.05 54640.18 88888.00 2015-04-17 12:30:21.750 107 12464.05 188.03 54640.18 88888.00 2015-04-17 12:30:21.875 107 12464.02 188.03 54640.18 88888.00 2015-04-17 12:30:22.000 107 12464.02 188.03 54640.18 88888.00 2015-04-17 12:30:22.125 107 12464.08 188.00 54640.18 88888.00 2015-04-17 12:30:22.250 107 12464.10 188.00 54640.20 88888.00 2015-04-17 12:30:22.375 107 12464.10 187.95 54640.20 88888.00 2015-04-17 12:30:22.500 107 12464.12 187.95 54640.20 88888.00 2015-04-17 12:30:22.625 107 12464.15 187.95 54640.18 88888.00 2015-04-17 12:30:22.750 107 12464.12 187.95 54640.18 88888.00 2015-04-17 12:30:22.875 107 12464.08 187.95 54640.18 88888.00 2015-04-17 12:30:23.000 107 12464.05 187.90 54640.20 88888.00 2015-04-17 12:30:23.125 107 12464.10 187.88 54640.20 88888.00 2015-04-17 12:30:23.250 107 12464.20 187.85 54640.22 88888.00 2015-04-17 12:30:23.375 107 12464.20 187.85 54640.20 88888.00 2015-04-17 12:30:23.500 107 12464.25 187.82 54640.22 88888.00 2015-04-17 12:30:23.625 107 12464.25 187.82 54640.20 88888.00 2015-04-17 12:30:23.750 107 12464.20 187.78 54640.20 88888.00 2015-04-17 12:30:23.875 107 12464.17 187.75 54640.20 88888.00 2015-04-17 12:30:24.000 107 12464.12 187.75 54640.20 88888.00 2015-04-17 12:30:24.125 107 12464.10 187.75 54640.22 88888.00 2015-04-17 12:30:24.250 107 12464.15 187.75 54640.22 88888.00 2015-04-17 12:30:24.375 107 12464.17 187.70 54640.20 88888.00 2015-04-17 12:30:24.500 107 12464.17 187.65 54640.20 88888.00 2015-04-17 12:30:24.625 107 12464.15 187.65 54640.22 88888.00 2015-04-17 12:30:24.750 107 12464.17 187.65 54640.25 88888.00 2015-04-17 12:30:24.875 107 12464.17 187.65 54640.25 88888.00 2015-04-17 12:30:25.000 107 12464.15 187.62 54640.25 88888.00 2015-04-17 12:30:25.125 107 12464.15 187.62 54640.28 88888.00 2015-04-17 12:30:25.250 107 12464.12 187.57 54640.30 88888.00 2015-04-17 12:30:25.375 107 12464.12 187.57 54640.25 88888.00 2015-04-17 12:30:25.500 107 12464.15 187.57 54640.25 88888.00 2015-04-17 12:30:25.625 107 12464.17 187.53 54640.30 88888.00 2015-04-17 12:30:25.750 107 12464.17 187.53 54640.28 88888.00 2015-04-17 12:30:25.875 107 12464.17 187.53 54640.28 88888.00 2015-04-17 12:30:26.000 107 12464.20 187.47 54640.30 88888.00 2015-04-17 12:30:26.125 107 12464.20 187.47 54640.30 88888.00 2015-04-17 12:30:26.250 107 12464.20 187.45 54640.30 88888.00 2015-04-17 12:30:26.375 107 12464.17 187.43 54640.35 88888.00 2015-04-17 12:30:26.500 107 12464.12 187.45 54640.32 88888.00 2015-04-17 12:30:26.625 107 12464.08 187.43 54640.32 88888.00 2015-04-17 12:30:26.750 107 12464.10 187.40 54640.30 88888.00 2015-04-17 12:30:26.875 107 12464.15 187.40 54640.32 88888.00 2015-04-17 12:30:27.000 107 12464.17 187.38 54640.30 88888.00 2015-04-17 12:30:27.125 107 12464.12 187.38 54640.32 88888.00 2015-04-17 12:30:27.250 107 12464.10 187.38 54640.32 88888.00 2015-04-17 12:30:27.375 107 12464.12 187.35 54640.32 88888.00 2015-04-17 12:30:27.500 107 12464.10 187.38 54640.28 88888.00 2015-04-17 12:30:27.625 107 12464.08 187.38 54640.30 88888.00 2015-04-17 12:30:27.750 107 12464.05 187.38 54640.32 88888.00 2015-04-17 12:30:27.875 107 12464.08 187.38 54640.32 88888.00 2015-04-17 12:30:28.000 107 12464.05 187.35 54640.28 88888.00 2015-04-17 12:30:28.125 107 12464.10 187.32 54640.30 88888.00 2015-04-17 12:30:28.250 107 12464.12 187.35 54640.32 88888.00 2015-04-17 12:30:28.375 107 12464.12 187.32 54640.35 88888.00 2015-04-17 12:30:28.500 107 12464.15 187.32 54640.32 88888.00 2015-04-17 12:30:28.625 107 12464.15 187.32 54640.32 88888.00 2015-04-17 12:30:28.750 107 12464.20 187.32 54640.38 88888.00 2015-04-17 12:30:28.875 107 12464.25 187.35 54640.38 88888.00 2015-04-17 12:30:29.000 107 12464.20 187.35 54640.32 88888.00 2015-04-17 12:30:29.125 107 12464.15 187.38 54640.35 88888.00 2015-04-17 12:30:29.250 107 12464.12 187.38 54640.35 88888.00 2015-04-17 12:30:29.375 107 12464.15 187.40 54640.35 88888.00 2015-04-17 12:30:29.500 107 12464.20 187.40 54640.32 88888.00 2015-04-17 12:30:29.625 107 12464.17 187.38 54640.30 88888.00 2015-04-17 12:30:29.750 107 12464.17 187.38 54640.32 88888.00 2015-04-17 12:30:29.875 107 12464.23 187.38 54640.32 88888.00 2015-04-17 12:30:30.000 107 12464.30 187.38 54640.32 88888.00 2015-04-17 12:30:30.125 107 12464.35 187.43 54640.32 88888.00 2015-04-17 12:30:30.250 107 12464.33 187.40 54640.32 88888.00 2015-04-17 12:30:30.375 107 12464.33 187.40 54640.30 88888.00 2015-04-17 12:30:30.500 107 12464.33 187.40 54640.30 88888.00 2015-04-17 12:30:30.625 107 12464.33 187.43 54640.30 88888.00 2015-04-17 12:30:30.750 107 12464.30 187.45 54640.30 88888.00 2015-04-17 12:30:30.875 107 12464.30 187.47 54640.32 88888.00 2015-04-17 12:30:31.000 107 12464.35 187.50 54640.25 88888.00 2015-04-17 12:30:31.125 107 12464.42 187.53 54640.28 88888.00 2015-04-17 12:30:31.250 107 12464.40 187.55 54640.28 88888.00 2015-04-17 12:30:31.375 107 12464.40 187.57 54640.25 88888.00 2015-04-17 12:30:31.500 107 12464.42 187.60 54640.25 88888.00 2015-04-17 12:30:31.625 107 12464.42 187.62 54640.28 88888.00 2015-04-17 12:30:31.750 107 12464.40 187.62 54640.30 88888.00 2015-04-17 12:30:31.875 107 12464.38 187.62 54640.25 88888.00 2015-04-17 12:30:32.000 107 12464.42 187.62 54640.25 88888.00 2015-04-17 12:30:32.125 107 12464.42 187.60 54640.28 88888.00 2015-04-17 12:30:32.250 107 12464.35 187.65 54640.30 88888.00 2015-04-17 12:30:32.375 107 12464.33 187.68 54640.28 88888.00 2015-04-17 12:30:32.500 107 12464.40 187.68 54640.28 88888.00 2015-04-17 12:30:32.625 107 12464.42 187.68 54640.25 88888.00 2015-04-17 12:30:32.750 107 12464.42 187.65 54640.28 88888.00 2015-04-17 12:30:32.875 107 12464.45 187.62 54640.25 88888.00 2015-04-17 12:30:33.000 107 12464.45 187.62 54640.25 88888.00 2015-04-17 12:30:33.125 107 12464.42 187.60 54640.25 88888.00 2015-04-17 12:30:33.250 107 12464.38 187.57 54640.25 88888.00 2015-04-17 12:30:33.375 107 12464.35 187.57 54640.28 88888.00 2015-04-17 12:30:33.500 107 12464.33 187.57 54640.28 88888.00 2015-04-17 12:30:33.625 107 12464.30 187.55 54640.28 88888.00 2015-04-17 12:30:33.750 107 12464.33 187.53 54640.28 88888.00 2015-04-17 12:30:33.875 107 12464.35 187.50 54640.25 88888.00 2015-04-17 12:30:34.000 107 12464.33 187.47 54640.25 88888.00 2015-04-17 12:30:34.125 107 12464.30 187.45 54640.25 88888.00 2015-04-17 12:30:34.250 107 12464.30 187.38 54640.22 88888.00 2015-04-17 12:30:34.375 107 12464.38 187.38 54640.25 88888.00 2015-04-17 12:30:34.500 107 12464.27 187.35 54640.25 88888.00 2015-04-17 12:30:34.625 107 12464.25 187.32 54640.28 88888.00 2015-04-17 12:30:34.750 107 12464.23 187.30 54640.28 88888.00 2015-04-17 12:30:34.875 107 12464.23 187.30 54640.30 88888.00 2015-04-17 12:30:35.000 107 12464.15 187.22 54640.28 88888.00 2015-04-17 12:30:35.125 107 12464.10 187.20 54640.28 88888.00 2015-04-17 12:30:35.250 107 12464.08 187.18 54640.28 88888.00 2015-04-17 12:30:35.375 107 12464.17 187.18 54640.28 88888.00 2015-04-17 12:30:35.500 107 12464.23 187.15 54640.30 88888.00 2015-04-17 12:30:35.625 107 12464.17 187.12 54640.32 88888.00 2015-04-17 12:30:35.750 107 12464.08 187.12 54640.32 88888.00 2015-04-17 12:30:35.875 107 12464.02 187.07 54640.32 88888.00 2015-04-17 12:30:36.000 107 12464.00 187.00 54640.30 88888.00 2015-04-17 12:30:36.125 107 12463.95 187.00 54640.30 88888.00 2015-04-17 12:30:36.250 107 12463.90 186.97 54640.32 88888.00 2015-04-17 12:30:36.375 107 12463.92 186.95 54640.30 88888.00 2015-04-17 12:30:36.500 107 12463.88 186.90 54640.30 88888.00 2015-04-17 12:30:36.625 107 12463.80 186.90 54640.30 88888.00 2015-04-17 12:30:36.750 107 12463.80 186.85 54640.30 88888.00 2015-04-17 12:30:36.875 107 12463.83 186.85 54640.32 88888.00 2015-04-17 12:30:37.000 107 12463.88 186.88 54640.32 88888.00 2015-04-17 12:30:37.125 107 12463.88 186.80 54640.32 88888.00 2015-04-17 12:30:37.250 107 12463.77 186.78 54640.32 88888.00 2015-04-17 12:30:37.375 107 12463.70 186.75 54640.32 88888.00 2015-04-17 12:30:37.500 107 12463.70 186.75 54640.32 88888.00 2015-04-17 12:30:37.625 107 12463.73 186.75 54640.32 88888.00 2015-04-17 12:30:37.750 107 12463.70 186.70 54640.35 88888.00 2015-04-17 12:30:37.875 107 12463.67 186.65 54640.35 88888.00 2015-04-17 12:30:38.000 107 12463.70 186.65 54640.38 88888.00 2015-04-17 12:30:38.125 107 12463.73 186.60 54640.43 88888.00 2015-04-17 12:30:38.250 107 12463.65 186.55 54640.40 88888.00 2015-04-17 12:30:38.375 107 12463.67 186.50 54640.38 88888.00 2015-04-17 12:30:38.500 107 12463.65 186.50 54640.40 88888.00 2015-04-17 12:30:38.625 107 12463.60 186.47 54640.43 88888.00 2015-04-17 12:30:38.750 107 12463.58 186.47 54640.43 88888.00 2015-04-17 12:30:38.875 107 12463.58 186.40 54640.43 88888.00 2015-04-17 12:30:39.000 107 12463.50 186.35 54640.40 88888.00 2015-04-17 12:30:39.125 107 12463.50 186.32 54640.43 88888.00 2015-04-17 12:30:39.250 107 12463.55 186.30 54640.45 88888.00 2015-04-17 12:30:39.375 107 12463.50 186.28 54640.45 88888.00 2015-04-17 12:30:39.500 107 12463.45 186.22 54640.43 88888.00 2015-04-17 12:30:39.625 107 12463.50 186.20 54640.45 88888.00 2015-04-17 12:30:39.750 107 12463.48 186.18 54640.47 88888.00 2015-04-17 12:30:39.875 107 12463.45 186.18 54640.47 88888.00 2015-04-17 12:30:40.000 107 12463.48 186.15 54640.50 88888.00 2015-04-17 12:30:40.125 107 12463.40 186.12 54640.53 88888.00 2015-04-17 12:30:40.250 107 12463.38 186.10 54640.50 88888.00 2015-04-17 12:30:40.375 107 12463.45 186.07 54640.50 88888.00 2015-04-17 12:30:40.500 107 12463.42 186.10 54640.50 88888.00 2015-04-17 12:30:40.625 107 12463.30 186.07 54640.53 88888.00 2015-04-17 12:30:40.750 107 12463.33 186.05 54640.53 88888.00 2015-04-17 12:30:40.875 107 12463.35 186.03 54640.53 88888.00 2015-04-17 12:30:41.000 107 12463.38 185.97 54640.50 88888.00 2015-04-17 12:30:41.125 107 12463.33 185.97 54640.53 88888.00 2015-04-17 12:30:41.250 107 12463.33 185.93 54640.55 88888.00 2015-04-17 12:30:41.375 107 12463.38 185.90 54640.57 88888.00 2015-04-17 12:30:41.500 107 12463.38 185.90 54640.55 88888.00 2015-04-17 12:30:41.625 107 12463.38 185.90 54640.55 88888.00 2015-04-17 12:30:41.750 107 12463.38 185.82 54640.53 88888.00 2015-04-17 12:30:41.875 107 12463.40 185.82 54640.50 88888.00 2015-04-17 12:30:42.000 107 12463.45 185.82 54640.53 88888.00 2015-04-17 12:30:42.125 107 12463.40 185.88 54640.55 88888.00 2015-04-17 12:30:42.250 107 12463.35 185.82 54640.53 88888.00 2015-04-17 12:30:42.375 107 12463.30 185.82 54640.55 88888.00 2015-04-17 12:30:42.500 107 12463.33 185.85 54640.55 88888.00 2015-04-17 12:30:42.625 107 12463.38 185.85 54640.55 88888.00 2015-04-17 12:30:42.750 107 12463.30 185.82 54640.53 88888.00 2015-04-17 12:30:42.875 107 12463.30 185.82 54640.55 88888.00 2015-04-17 12:30:43.000 107 12463.35 185.80 54640.55 88888.00 2015-04-17 12:30:43.125 107 12463.40 185.80 54640.55 88888.00 2015-04-17 12:30:43.250 107 12463.38 185.75 54640.55 88888.00 2015-04-17 12:30:43.375 107 12463.40 185.80 54640.55 88888.00 2015-04-17 12:30:43.500 107 12463.33 185.80 54640.53 88888.00 2015-04-17 12:30:43.625 107 12463.30 185.82 54640.53 88888.00 2015-04-17 12:30:43.750 107 12463.33 185.85 54640.53 88888.00 2015-04-17 12:30:43.875 107 12463.42 185.82 54640.55 88888.00 2015-04-17 12:30:44.000 107 12463.40 185.82 54640.53 88888.00 2015-04-17 12:30:44.125 107 12463.45 185.85 54640.53 88888.00 2015-04-17 12:30:44.250 107 12463.42 185.82 54640.53 88888.00 2015-04-17 12:30:44.375 107 12463.48 185.85 54640.53 88888.00 2015-04-17 12:30:44.500 107 12463.48 185.85 54640.55 88888.00 2015-04-17 12:30:44.625 107 12463.42 185.88 54640.55 88888.00 2015-04-17 12:30:44.750 107 12463.38 185.88 54640.53 88888.00 2015-04-17 12:30:44.875 107 12463.40 185.88 54640.55 88888.00 2015-04-17 12:30:45.000 107 12463.42 185.88 54640.55 88888.00 2015-04-17 12:30:45.125 107 12463.42 185.85 54640.53 88888.00 2015-04-17 12:30:45.250 107 12463.45 185.85 54640.55 88888.00 2015-04-17 12:30:45.375 107 12463.50 185.88 54640.53 88888.00 2015-04-17 12:30:45.500 107 12463.48 185.85 54640.53 88888.00 2015-04-17 12:30:45.625 107 12463.48 185.88 54640.53 88888.00 2015-04-17 12:30:45.750 107 12463.45 185.90 54640.53 88888.00 2015-04-17 12:30:45.875 107 12463.45 185.95 54640.53 88888.00 2015-04-17 12:30:46.000 107 12463.45 185.97 54640.53 88888.00 2015-04-17 12:30:46.125 107 12463.42 185.97 54640.53 88888.00 2015-04-17 12:30:46.250 107 12463.38 186.00 54640.53 88888.00 2015-04-17 12:30:46.375 107 12463.40 186.00 54640.53 88888.00 2015-04-17 12:30:46.500 107 12463.38 186.03 54640.55 88888.00 2015-04-17 12:30:46.625 107 12463.35 186.05 54640.55 88888.00 2015-04-17 12:30:46.750 107 12463.23 186.05 54640.50 88888.00 2015-04-17 12:30:46.875 107 12463.27 186.12 54640.53 88888.00 2015-04-17 12:30:47.000 107 12463.25 186.12 54640.50 88888.00 2015-04-17 12:30:47.125 107 12463.23 186.12 54640.53 88888.00 2015-04-17 12:30:47.250 107 12463.15 186.07 54640.50 88888.00 2015-04-17 12:30:47.375 107 12463.12 186.12 54640.50 88888.00 2015-04-17 12:30:47.500 107 12463.15 186.18 54640.50 88888.00 2015-04-17 12:30:47.625 107 12463.12 186.20 54640.53 88888.00 2015-04-17 12:30:47.750 107 12463.10 186.20 54640.53 88888.00 2015-04-17 12:30:47.875 107 12463.08 186.15 54640.53 88888.00 2015-04-17 12:30:48.000 107 12462.95 186.15 54640.50 88888.00 2015-04-17 12:30:48.125 107 12462.88 186.20 54640.53 88888.00 2015-04-17 12:30:48.250 107 12462.83 186.15 54640.50 88888.00 2015-04-17 12:30:48.375 107 12462.80 186.15 54640.45 88888.00 2015-04-17 12:30:48.500 107 12462.80 186.20 54640.43 88888.00 2015-04-17 12:30:48.625 107 12462.75 186.18 54640.45 88888.00 2015-04-17 12:30:48.750 107 12462.70 186.15 54640.53 88888.00 2015-04-17 12:30:48.875 107 12462.62 186.12 54640.57 88888.00 2015-04-17 12:30:49.000 107 12462.55 186.12 54640.57 88888.00 2015-04-17 12:30:49.125 107 12462.52 186.12 54640.57 88888.00 2015-04-17 12:30:49.250 107 12462.45 186.07 54640.57 88888.00 2015-04-17 12:30:49.375 107 12462.42 186.07 54640.57 88888.00 2015-04-17 12:30:49.500 107 12462.38 186.05 54640.57 88888.00 2015-04-17 12:30:49.625 107 12462.40 186.03 54640.60 88888.00 2015-04-17 12:30:49.750 107 12462.40 186.03 54640.60 88888.00 2015-04-17 12:30:49.875 107 12462.35 186.00 54640.62 88888.00 2015-04-17 12:30:50.000 107 12462.25 185.97 54640.62 88888.00 2015-04-17 12:30:50.125 107 12462.23 185.95 54640.62 88888.00 2015-04-17 12:30:50.250 107 12462.15 185.90 54640.62 88888.00 2015-04-17 12:30:50.375 107 12462.10 185.90 54640.62 88888.00 2015-04-17 12:30:50.500 107 12462.12 185.88 54640.65 88888.00 2015-04-17 12:30:50.625 107 12462.12 185.85 54640.70 88888.00 2015-04-17 12:30:50.750 107 12462.02 185.82 54640.70 88888.00 2015-04-17 12:30:50.875 107 12462.00 185.82 54640.68 88888.00 2015-04-17 12:30:51.000 107 12461.98 185.80 54640.68 88888.00 2015-04-17 12:30:51.125 107 12462.02 185.78 54640.68 88888.00 2015-04-17 12:30:51.250 107 12461.98 185.75 54640.68 88888.00 2015-04-17 12:30:51.375 107 12462.00 185.72 54640.68 88888.00 2015-04-17 12:30:51.500 107 12461.98 185.70 54640.68 88888.00 2015-04-17 12:30:51.625 107 12461.98 185.68 54640.70 88888.00 2015-04-17 12:30:51.750 107 12461.92 185.65 54640.70 88888.00 2015-04-17 12:30:51.875 107 12461.90 185.62 54640.68 88888.00 2015-04-17 12:30:52.000 107 12461.90 185.57 54640.68 88888.00 2015-04-17 12:30:52.125 107 12461.90 185.57 54640.70 88888.00 2015-04-17 12:30:52.250 107 12461.88 185.55 54640.70 88888.00 2015-04-17 12:30:52.375 107 12461.90 185.57 54640.70 88888.00 2015-04-17 12:30:52.500 107 12461.88 185.57 54640.70 88888.00 2015-04-17 12:30:52.625 107 12461.80 185.55 54640.70 88888.00 2015-04-17 12:30:52.750 107 12461.85 185.53 54640.70 88888.00 2015-04-17 12:30:52.875 107 12461.83 185.50 54640.70 88888.00 2015-04-17 12:30:53.000 107 12461.77 185.47 54640.72 88888.00 2015-04-17 12:30:53.125 107 12461.80 185.50 54640.72 88888.00 2015-04-17 12:30:53.250 107 12461.77 185.45 54640.72 88888.00 2015-04-17 12:30:53.375 107 12461.80 185.43 54640.70 88888.00 2015-04-17 12:30:53.500 107 12461.75 185.40 54640.70 88888.00 2015-04-17 12:30:53.625 107 12461.75 185.40 54640.72 88888.00 2015-04-17 12:30:53.750 107 12461.80 185.40 54640.72 88888.00 2015-04-17 12:30:53.875 107 12461.80 185.38 54640.70 88888.00 2015-04-17 12:30:54.000 107 12461.80 185.35 54640.68 88888.00 2015-04-17 12:30:54.125 107 12461.75 185.35 54640.68 88888.00 2015-04-17 12:30:54.250 107 12461.77 185.30 54640.68 88888.00 2015-04-17 12:30:54.375 107 12461.75 185.32 54640.70 88888.00 2015-04-17 12:30:54.500 107 12461.67 185.30 54640.70 88888.00 2015-04-17 12:30:54.625 107 12461.65 185.30 54640.70 88888.00 2015-04-17 12:30:54.750 107 12461.65 185.30 54640.70 88888.00 2015-04-17 12:30:54.875 107 12461.62 185.28 54640.68 88888.00 2015-04-17 12:30:55.000 107 12461.62 185.30 54640.70 88888.00 2015-04-17 12:30:55.125 107 12461.65 185.30 54640.68 88888.00 2015-04-17 12:30:55.250 107 12461.62 185.30 54640.70 88888.00 2015-04-17 12:30:55.375 107 12461.60 185.32 54640.70 88888.00 2015-04-17 12:30:55.500 107 12461.58 185.35 54640.70 88888.00 2015-04-17 12:30:55.625 107 12461.55 185.35 54640.68 88888.00 2015-04-17 12:30:55.750 107 12461.52 185.38 54640.68 88888.00 2015-04-17 12:30:55.875 107 12461.55 185.38 54640.68 88888.00 2015-04-17 12:30:56.000 107 12461.58 185.35 54640.65 88888.00 2015-04-17 12:30:56.125 107 12461.55 185.38 54640.68 88888.00 2015-04-17 12:30:56.250 107 12461.60 185.43 54640.68 88888.00 2015-04-17 12:30:56.375 107 12461.60 185.45 54640.65 88888.00 2015-04-17 12:30:56.500 107 12461.60 185.45 54640.68 88888.00 2015-04-17 12:30:56.625 107 12461.55 185.47 54640.68 88888.00 2015-04-17 12:30:56.750 107 12461.55 185.45 54640.65 88888.00 2015-04-17 12:30:56.875 107 12461.60 185.43 54640.62 88888.00 2015-04-17 12:30:57.000 107 12461.58 185.43 54640.62 88888.00 2015-04-17 12:30:57.125 107 12461.55 185.43 54640.65 88888.00 2015-04-17 12:30:57.250 107 12461.58 185.43 54640.65 88888.00 2015-04-17 12:30:57.375 107 12461.58 185.40 54640.65 88888.00 2015-04-17 12:30:57.500 107 12461.60 185.35 54640.62 88888.00 2015-04-17 12:30:57.625 107 12461.60 185.30 54640.62 88888.00 2015-04-17 12:30:57.750 107 12461.55 185.32 54640.62 88888.00 2015-04-17 12:30:57.875 107 12461.55 185.30 54640.60 88888.00 2015-04-17 12:30:58.000 107 12461.55 185.25 54640.57 88888.00 2015-04-17 12:30:58.125 107 12461.60 185.20 54640.60 88888.00 2015-04-17 12:30:58.250 107 12461.60 185.12 54640.60 88888.00 2015-04-17 12:30:58.375 107 12461.60 185.12 54640.57 88888.00 2015-04-17 12:30:58.500 107 12461.62 185.07 54640.60 88888.00 2015-04-17 12:30:58.625 107 12461.58 185.03 54640.60 88888.00 2015-04-17 12:30:58.750 107 12461.50 184.97 54640.62 88888.00 2015-04-17 12:30:58.875 107 12461.45 184.93 54640.62 88888.00 2015-04-17 12:30:59.000 107 12461.42 184.88 54640.60 88888.00 2015-04-17 12:30:59.125 107 12461.33 184.85 54640.62 88888.00 2015-04-17 12:30:59.250 107 12461.30 184.78 54640.65 88888.00 2015-04-17 12:30:59.375 107 12461.35 184.78 54640.68 88888.00 2015-04-17 12:30:59.500 107 12461.30 184.78 54640.70 88888.00 2015-04-17 12:30:59.625 107 12461.23 184.72 54640.68 88888.00 2015-04-17 12:30:59.750 107 12461.17 184.70 54640.70 88888.00 2015-04-17 12:30:59.875 107 12461.23 184.65 54640.68 88888.00 2015-04-17 12:31:00.000 107 12461.20 184.57 54640.70 88888.00 2015-04-17 12:31:00.125 107 12461.17 184.57 54640.72 88888.00 2015-04-17 12:31:00.250 107 12461.17 184.55 54640.72 88888.00 2015-04-17 12:31:00.375 107 12461.15 184.55 54640.72 88888.00 2015-04-17 12:31:00.500 107 12461.12 184.50 54640.72 88888.00 2015-04-17 12:31:00.625 107 12461.10 184.47 54640.72 88888.00 2015-04-17 12:31:00.750 107 12461.08 184.45 54640.72 88888.00 2015-04-17 12:31:00.875 107 12461.08 184.45 54640.75 88888.00 2015-04-17 12:31:01.000 107 12461.10 184.43 54640.78 88888.00 2015-04-17 12:31:01.125 107 12461.08 184.40 54640.80 88888.00 2015-04-17 12:31:01.250 107 12460.98 184.32 54640.82 88888.00 2015-04-17 12:31:01.375 107 12461.00 184.32 54640.85 88888.00 2015-04-17 12:31:01.500 107 12461.05 184.25 54640.82 88888.00 2015-04-17 12:31:01.625 107 12461.02 184.25 54640.80 88888.00 2015-04-17 12:31:01.750 107 12461.00 184.25 54640.80 88888.00 2015-04-17 12:31:01.875 107 12460.92 184.25 54640.80 88888.00 2015-04-17 12:31:02.000 107 12460.95 184.25 54640.82 88888.00 2015-04-17 12:31:02.125 107 12460.95 184.22 54640.85 88888.00 2015-04-17 12:31:02.250 107 12460.92 184.18 54640.82 88888.00 2015-04-17 12:31:02.375 107 12460.92 184.20 54640.85 88888.00 2015-04-17 12:31:02.500 107 12460.98 184.18 54640.85 88888.00 2015-04-17 12:31:02.625 107 12460.95 184.12 54640.85 88888.00 2015-04-17 12:31:02.750 107 12460.92 184.10 54640.82 88888.00 2015-04-17 12:31:02.875 107 12460.95 184.10 54640.82 88888.00 2015-04-17 12:31:03.000 107 12460.95 184.07 54640.85 88888.00 2015-04-17 12:31:03.125 107 12460.92 184.10 54640.88 88888.00 2015-04-17 12:31:03.250 107 12460.90 184.07 54640.88 88888.00 2015-04-17 12:31:03.375 107 12460.88 184.03 54640.88 88888.00 2015-04-17 12:31:03.500 107 12460.85 184.03 54640.85 88888.00 2015-04-17 12:31:03.625 107 12460.90 184.05 54640.88 88888.00 2015-04-17 12:31:03.750 107 12460.92 184.05 54640.88 88888.00 2015-04-17 12:31:03.875 107 12460.90 184.00 54640.88 88888.00 2015-04-17 12:31:04.000 107 12460.88 184.00 54640.85 88888.00 2015-04-17 12:31:04.125 107 12460.83 184.00 54640.88 88888.00 2015-04-17 12:31:04.250 107 12460.83 184.00 54640.88 88888.00 2015-04-17 12:31:04.375 107 12460.83 184.00 54640.88 88888.00 2015-04-17 12:31:04.500 107 12460.80 183.97 54640.85 88888.00 2015-04-17 12:31:04.625 107 12460.80 184.00 54640.85 88888.00 2015-04-17 12:31:04.750 107 12460.80 184.00 54640.82 88888.00 2015-04-17 12:31:04.875 107 12460.83 183.97 54640.85 88888.00 2015-04-17 12:31:05.000 107 12460.83 183.97 54640.88 88888.00 2015-04-17 12:31:05.125 107 12460.77 183.97 54640.90 88888.00 2015-04-17 12:31:05.250 107 12460.67 183.95 54640.85 88888.00 2015-04-17 12:31:05.375 107 12460.65 183.97 54640.88 88888.00 2015-04-17 12:31:05.500 107 12460.60 183.97 54640.85 88888.00 2015-04-17 12:31:05.625 107 12460.50 183.97 54640.85 88888.00 2015-04-17 12:31:05.750 107 12460.52 183.97 54640.88 88888.00 2015-04-17 12:31:05.875 107 12460.55 183.97 54640.90 88888.00 2015-04-17 12:31:06.000 107 12460.60 183.95 54640.88 88888.00 2015-04-17 12:31:06.125 107 12460.58 183.93 54640.88 88888.00 2015-04-17 12:31:06.250 107 12460.52 183.93 54640.90 88888.00 2015-04-17 12:31:06.375 107 12460.50 183.93 54640.90 88888.00 2015-04-17 12:31:06.500 107 12460.45 183.90 54640.90 88888.00 2015-04-17 12:31:06.625 107 12460.42 183.88 54640.90 88888.00 2015-04-17 12:31:06.750 107 12460.40 183.85 54640.88 88888.00 2015-04-17 12:31:06.875 107 12460.35 183.85 54640.85 88888.00 2015-04-17 12:31:07.000 107 12460.27 183.88 54640.90 88888.00 2015-04-17 12:31:07.125 107 12460.17 183.82 54640.90 88888.00 2015-04-17 12:31:07.250 107 12460.12 183.78 54640.93 88888.00 2015-04-17 12:31:07.375 107 12460.25 183.80 54640.95 88888.00 2015-04-17 12:31:07.500 107 12460.27 183.78 54640.95 88888.00 2015-04-17 12:31:07.625 107 12460.17 183.75 54640.90 88888.00 2015-04-17 12:31:07.750 107 12460.10 183.70 54640.90 88888.00 2015-04-17 12:31:07.875 107 12460.02 183.68 54640.88 88888.00 2015-04-17 12:31:08.000 107 12459.98 183.68 54640.93 88888.00 2015-04-17 12:31:08.125 107 12459.90 183.68 54640.95 88888.00 2015-04-17 12:31:08.250 107 12459.85 183.60 54640.95 88888.00 2015-04-17 12:31:08.375 107 12459.88 183.62 54640.95 88888.00 2015-04-17 12:31:08.500 107 12459.85 183.62 54640.95 88888.00 2015-04-17 12:31:08.625 107 12459.85 183.60 54640.93 88888.00 2015-04-17 12:31:08.750 107 12459.83 183.60 54640.93 88888.00 2015-04-17 12:31:08.875 107 12459.88 183.55 54640.93 88888.00 2015-04-17 12:31:09.000 107 12459.90 183.53 54640.95 88888.00 2015-04-17 12:31:09.125 107 12459.88 183.55 54640.93 88888.00 2015-04-17 12:31:09.250 107 12459.88 183.53 54640.95 88888.00 2015-04-17 12:31:09.375 107 12459.90 183.55 54640.95 88888.00 2015-04-17 12:31:09.500 107 12459.80 183.53 54640.95 88888.00 2015-04-17 12:31:09.625 107 12459.83 183.50 54640.95 88888.00 2015-04-17 12:31:09.750 107 12459.88 183.53 54640.93 88888.00 2015-04-17 12:31:09.875 107 12459.85 183.55 54640.95 88888.00 2015-04-17 12:31:10.000 107 12459.88 183.53 54640.90 88888.00 2015-04-17 12:31:10.125 107 12459.88 183.55 54640.93 88888.00 2015-04-17 12:31:10.250 107 12459.85 183.47 54640.90 88888.00 2015-04-17 12:31:10.375 107 12459.85 183.50 54640.90 88888.00 2015-04-17 12:31:10.500 107 12459.85 183.50 54640.90 88888.00 2015-04-17 12:31:10.625 107 12459.83 183.50 54640.90 88888.00 2015-04-17 12:31:10.750 107 12459.83 183.50 54640.88 88888.00 2015-04-17 12:31:10.875 107 12459.88 183.50 54640.88 88888.00 2015-04-17 12:31:11.000 107 12459.90 183.50 54640.88 88888.00 2015-04-17 12:31:11.125 107 12459.92 183.55 54640.90 88888.00 2015-04-17 12:31:11.250 107 12459.88 183.50 54640.88 88888.00 2015-04-17 12:31:11.375 107 12459.95 183.53 54640.88 88888.00 2015-04-17 12:31:11.500 107 12459.92 183.55 54640.85 88888.00 2015-04-17 12:31:11.625 107 12459.90 183.53 54640.85 88888.00 2015-04-17 12:31:11.750 107 12459.85 183.53 54640.85 88888.00 2015-04-17 12:31:11.875 107 12459.77 183.53 54640.82 88888.00 2015-04-17 12:31:12.000 107 12459.77 183.53 54640.85 88888.00 2015-04-17 12:31:12.125 107 12459.85 183.55 54640.85 88888.00 2015-04-17 12:31:12.250 107 12459.88 183.53 54640.88 88888.00 2015-04-17 12:31:12.375 107 12459.85 183.53 54640.88 88888.00 2015-04-17 12:31:12.500 107 12459.83 183.53 54640.85 88888.00 2015-04-17 12:31:12.625 107 12459.80 183.47 54640.82 88888.00 2015-04-17 12:31:12.750 107 12459.85 183.45 54640.85 88888.00 2015-04-17 12:31:12.875 107 12459.85 183.43 54640.88 88888.00 2015-04-17 12:31:13.000 107 12459.90 183.43 54640.85 88888.00 2015-04-17 12:31:13.125 107 12459.98 183.43 54640.85 88888.00 2015-04-17 12:31:13.250 107 12459.92 183.35 54640.82 88888.00 2015-04-17 12:31:13.375 107 12459.92 183.32 54640.82 88888.00 2015-04-17 12:31:13.500 107 12459.88 183.35 54640.82 88888.00 2015-04-17 12:31:13.625 107 12459.95 183.32 54640.80 88888.00 2015-04-17 12:31:13.750 107 12459.98 183.28 54640.82 88888.00 2015-04-17 12:31:13.875 107 12459.88 183.22 54640.80 88888.00 2015-04-17 12:31:14.000 107 12459.83 183.20 54640.78 88888.00 2015-04-17 12:31:14.125 107 12459.85 183.22 54640.78 88888.00 2015-04-17 12:31:14.250 107 12459.88 183.18 54640.78 88888.00 2015-04-17 12:31:14.375 107 12459.85 183.18 54640.80 88888.00 2015-04-17 12:31:14.500 107 12459.88 183.15 54640.80 88888.00 2015-04-17 12:31:14.625 107 12459.90 183.15 54640.80 88888.00 2015-04-17 12:31:14.750 107 12459.85 183.15 54640.78 88888.00 2015-04-17 12:31:14.875 107 12459.88 183.12 54640.78 88888.00 2015-04-17 12:31:15.000 107 12459.88 183.10 54640.80 88888.00 2015-04-17 12:31:15.125 107 12459.80 183.10 54640.80 88888.00 2015-04-17 12:31:15.250 107 12459.75 183.10 54640.80 88888.00 2015-04-17 12:31:15.375 107 12459.80 183.12 54640.80 88888.00 2015-04-17 12:31:15.500 107 12459.85 183.12 54640.78 88888.00 2015-04-17 12:31:15.625 107 12459.80 183.10 54640.78 88888.00 2015-04-17 12:31:15.750 107 12459.75 183.15 54640.80 88888.00 2015-04-17 12:31:15.875 107 12459.77 183.18 54640.80 88888.00 2015-04-17 12:31:16.000 107 12459.73 183.15 54640.75 88888.00 2015-04-17 12:31:16.125 107 12459.62 183.18 54640.75 88888.00 2015-04-17 12:31:16.250 107 12459.62 183.20 54640.78 88888.00 2015-04-17 12:31:16.375 107 12459.65 183.25 54640.78 88888.00 2015-04-17 12:31:16.500 107 12459.67 183.28 54640.75 88888.00 2015-04-17 12:31:16.625 107 12459.62 183.30 54640.78 88888.00 2015-04-17 12:31:16.750 107 12459.55 183.32 54640.78 88888.00 2015-04-17 12:31:16.875 107 12459.52 183.28 54640.75 88888.00 2015-04-17 12:31:17.000 107 12459.62 183.28 54640.72 88888.00 2015-04-17 12:31:17.125 107 12459.55 183.28 54640.72 88888.00 2015-04-17 12:31:17.250 107 12459.48 183.30 54640.72 88888.00 2015-04-17 12:31:17.375 107 12459.48 183.32 54640.72 88888.00 2015-04-17 12:31:17.500 107 12459.48 183.32 54640.72 88888.00 2015-04-17 12:31:17.625 107 12459.42 183.32 54640.72 88888.00 2015-04-17 12:31:17.750 107 12459.35 183.30 54640.75 88888.00 2015-04-17 12:31:17.875 107 12459.33 183.30 54640.70 88888.00 2015-04-17 12:31:18.000 107 12459.33 183.35 54640.68 88888.00 2015-04-17 12:31:18.125 107 12459.30 183.32 54640.70 88888.00 2015-04-17 12:31:18.250 107 12459.27 183.32 54640.65 88888.00 2015-04-17 12:31:18.375 107 12459.30 183.32 54640.68 88888.00 2015-04-17 12:31:18.500 107 12459.35 183.35 54640.68 88888.00 2015-04-17 12:31:18.625 107 12459.38 183.32 54640.68 88888.00 2015-04-17 12:31:18.750 107 12459.30 183.30 54640.68 88888.00 2015-04-17 12:31:18.875 107 12459.30 183.30 54640.65 88888.00 2015-04-17 12:31:19.000 107 12459.30 183.28 54640.68 88888.00 2015-04-17 12:31:19.125 107 12459.25 183.25 54640.65 88888.00 2015-04-17 12:31:19.250 107 12459.23 183.25 54640.65 88888.00 2015-04-17 12:31:19.375 107 12459.25 183.28 54640.68 88888.00 2015-04-17 12:31:19.500 107 12459.23 183.30 54640.68 88888.00 2015-04-17 12:31:19.625 107 12459.25 183.22 54640.65 88888.00 2015-04-17 12:31:19.750 107 12459.23 183.18 54640.60 88888.00 2015-04-17 12:31:19.875 107 12459.15 183.15 54640.60 88888.00 2015-04-17 12:31:20.000 107 12459.12 183.12 54640.57 88888.00 2015-04-17 12:31:20.125 107 12459.17 183.15 54640.60 88888.00 2015-04-17 12:31:20.250 107 12459.25 183.12 54640.60 88888.00 2015-04-17 12:31:20.375 107 12459.30 183.12 54640.57 88888.00 2015-04-17 12:31:20.500 107 12459.27 183.12 54640.55 88888.00 2015-04-17 12:31:20.625 107 12459.27 183.12 54640.55 88888.00 2015-04-17 12:31:20.750 107 12459.33 183.10 54640.55 88888.00 2015-04-17 12:31:20.875 107 12459.27 183.10 54640.53 88888.00 2015-04-17 12:31:21.000 107 12459.35 183.12 54640.55 88888.00 2015-04-17 12:31:21.125 107 12459.40 183.10 54640.53 88888.00 2015-04-17 12:31:21.250 107 12459.35 183.07 54640.55 88888.00 2015-04-17 12:31:21.375 107 12459.33 183.05 54640.53 88888.00 2015-04-17 12:31:21.500 107 12459.33 183.05 54640.53 88888.00 2015-04-17 12:31:21.625 107 12459.38 183.05 54640.53 88888.00 2015-04-17 12:31:21.750 107 12459.33 183.05 54640.50 88888.00 2015-04-17 12:31:21.875 107 12459.33 183.05 54640.50 88888.00 2015-04-17 12:31:22.000 107 12459.30 183.05 54640.50 88888.00 2015-04-17 12:31:22.125 107 12459.30 183.03 54640.50 88888.00 2015-04-17 12:31:22.250 107 12459.35 183.10 54640.50 88888.00 2015-04-17 12:31:22.375 107 12459.35 183.07 54640.50 88888.00 2015-04-17 12:31:22.500 107 12459.25 183.10 54640.47 88888.00 2015-04-17 12:31:22.625 107 12459.20 183.07 54640.45 88888.00 2015-04-17 12:31:22.750 107 12459.23 183.10 54640.47 88888.00 2015-04-17 12:31:22.875 107 12459.27 183.10 54640.45 88888.00 2015-04-17 12:31:23.000 107 12459.33 183.07 54640.47 88888.00 2015-04-17 12:31:23.125 107 12459.35 183.07 54640.47 88888.00 2015-04-17 12:31:23.250 107 12459.30 183.05 54640.45 88888.00 2015-04-17 12:31:23.375 107 12459.25 183.03 54640.43 88888.00 2015-04-17 12:31:23.500 107 12459.23 183.07 54640.43 88888.00 2015-04-17 12:31:23.625 107 12459.25 183.10 54640.43 88888.00 2015-04-17 12:31:23.750 107 12459.30 183.10 54640.43 88888.00 2015-04-17 12:31:23.875 107 12459.27 183.10 54640.43 88888.00 2015-04-17 12:31:24.000 107 12459.23 183.07 54640.40 88888.00 2015-04-17 12:31:24.125 107 12459.27 183.05 54640.43 88888.00 2015-04-17 12:31:24.250 107 12459.27 183.07 54640.45 88888.00 2015-04-17 12:31:24.375 107 12459.30 183.10 54640.45 88888.00 2015-04-17 12:31:24.500 107 12459.25 183.05 54640.43 88888.00 2015-04-17 12:31:24.625 107 12459.17 183.00 54640.43 88888.00 2015-04-17 12:31:24.750 107 12459.15 183.03 54640.40 88888.00 2015-04-17 12:31:24.875 107 12459.23 183.03 54640.40 88888.00 2015-04-17 12:31:25.000 107 12459.25 183.00 54640.38 88888.00 2015-04-17 12:31:25.125 107 12459.27 183.00 54640.35 88888.00 2015-04-17 12:31:25.250 107 12459.25 182.97 54640.38 88888.00 2015-04-17 12:31:25.375 107 12459.23 182.97 54640.38 88888.00 2015-04-17 12:31:25.500 107 12459.17 182.97 54640.38 88888.00 2015-04-17 12:31:25.625 107 12459.12 182.97 54640.35 88888.00 2015-04-17 12:31:25.750 107 12459.12 182.97 54640.35 88888.00 2015-04-17 12:31:25.875 107 12459.15 182.97 54640.35 88888.00 2015-04-17 12:31:26.000 107 12459.15 183.00 54640.35 88888.00 2015-04-17 12:31:26.125 107 12459.17 183.00 54640.35 88888.00 2015-04-17 12:31:26.250 107 12459.20 182.97 54640.35 88888.00 2015-04-17 12:31:26.375 107 12459.27 183.00 54640.32 88888.00 2015-04-17 12:31:26.500 107 12459.38 183.00 54640.30 88888.00 2015-04-17 12:31:26.625 107 12459.35 183.03 54640.30 88888.00 2015-04-17 12:31:26.750 107 12459.30 183.03 54640.32 88888.00 2015-04-17 12:31:26.875 107 12459.27 183.00 54640.28 88888.00 2015-04-17 12:31:27.000 107 12459.25 183.00 54640.22 88888.00 2015-04-17 12:31:27.125 107 12459.23 182.97 54640.22 88888.00 2015-04-17 12:31:27.250 107 12459.25 182.97 54640.20 88888.00 2015-04-17 12:31:27.375 107 12459.30 182.97 54640.20 88888.00 2015-04-17 12:31:27.500 107 12459.33 182.97 54640.22 88888.00 2015-04-17 12:31:27.625 107 12459.35 183.00 54640.22 88888.00 2015-04-17 12:31:27.750 107 12459.35 183.00 54640.20 88888.00 2015-04-17 12:31:27.875 107 12459.38 182.97 54640.20 88888.00 2015-04-17 12:31:28.000 107 12459.45 182.97 54640.20 88888.00 2015-04-17 12:31:28.125 107 12459.42 182.97 54640.22 88888.00 2015-04-17 12:31:28.250 107 12459.40 182.95 54640.18 88888.00 2015-04-17 12:31:28.375 107 12459.38 182.97 54640.18 88888.00 2015-04-17 12:31:28.500 107 12459.40 183.00 54640.18 88888.00 2015-04-17 12:31:28.625 107 12459.38 183.00 54640.18 88888.00 2015-04-17 12:31:28.750 107 12459.38 182.97 54640.15 88888.00 2015-04-17 12:31:28.875 107 12459.50 182.97 54640.15 88888.00 2015-04-17 12:31:29.000 107 12459.50 182.95 54640.12 88888.00 2015-04-17 12:31:29.125 107 12459.48 182.97 54640.15 88888.00 2015-04-17 12:31:29.250 107 12459.45 182.97 54640.15 88888.00 2015-04-17 12:31:29.375 107 12459.48 182.95 54640.12 88888.00 2015-04-17 12:31:29.500 107 12459.42 182.95 54640.10 88888.00 2015-04-17 12:31:29.625 107 12459.40 182.95 54640.10 88888.00 2015-04-17 12:31:29.750 107 12459.38 182.95 54640.10 88888.00 2015-04-17 12:31:29.875 107 12459.38 182.93 54640.07 88888.00 2015-04-17 12:31:30.000 107 12459.38 182.88 54640.05 88888.00 2015-04-17 12:31:30.125 107 12459.35 182.90 54640.07 88888.00 2015-04-17 12:31:30.250 107 12459.35 182.90 54640.07 88888.00 2015-04-17 12:31:30.375 107 12459.42 182.88 54640.07 88888.00 2015-04-17 12:31:30.500 107 12459.42 182.88 54640.07 88888.00 2015-04-17 12:31:30.625 107 12459.30 182.88 54640.05 88888.00 2015-04-17 12:31:30.750 107 12459.25 182.88 54640.07 88888.00 2015-04-17 12:31:30.875 107 12459.30 182.90 54640.05 88888.00 2015-04-17 12:31:31.000 107 12459.38 182.85 54640.03 88888.00 2015-04-17 12:31:31.125 107 12459.40 182.85 54640.03 88888.00 2015-04-17 12:31:31.250 107 12459.35 182.82 54640.00 88888.00 2015-04-17 12:31:31.375 107 12459.33 182.82 54640.00 88888.00 2015-04-17 12:31:31.500 107 12459.33 182.82 54639.97 88888.00 2015-04-17 12:31:31.625 107 12459.35 182.85 54639.97 88888.00 2015-04-17 12:31:31.750 107 12459.35 182.85 54639.97 88888.00 2015-04-17 12:31:31.875 107 12459.33 182.85 54639.97 88888.00 2015-04-17 12:31:32.000 107 12459.27 182.88 54639.95 88888.00 2015-04-17 12:31:32.125 107 12459.27 182.82 54639.95 88888.00 2015-04-17 12:31:32.250 107 12459.33 182.78 54639.93 88888.00 2015-04-17 12:31:32.375 107 12459.35 182.78 54639.93 88888.00 2015-04-17 12:31:32.500 107 12459.33 182.78 54639.93 88888.00 2015-04-17 12:31:32.625 107 12459.33 182.78 54639.95 88888.00 2015-04-17 12:31:32.750 107 12459.38 182.78 54639.95 88888.00 2015-04-17 12:31:32.875 107 12459.38 182.75 54639.93 88888.00 2015-04-17 12:31:33.000 107 12459.33 182.75 54639.88 88888.00 2015-04-17 12:31:33.125 107 12459.38 182.75 54639.90 88888.00 2015-04-17 12:31:33.250 107 12459.33 182.75 54639.90 88888.00 2015-04-17 12:31:33.375 107 12459.35 182.78 54639.93 88888.00 2015-04-17 12:31:33.500 107 12459.30 182.75 54639.90 88888.00 2015-04-17 12:31:33.625 107 12459.27 182.75 54639.90 88888.00 2015-04-17 12:31:33.750 107 12459.27 182.78 54639.90 88888.00 2015-04-17 12:31:33.875 107 12459.35 182.75 54639.88 88888.00 2015-04-17 12:31:34.000 107 12459.40 182.75 54639.85 88888.00 2015-04-17 12:31:34.125 107 12459.38 182.72 54639.85 88888.00 2015-04-17 12:31:34.250 107 12459.33 182.75 54639.88 88888.00 2015-04-17 12:31:34.375 107 12459.35 182.75 54639.85 88888.00 2015-04-17 12:31:34.500 107 12459.35 182.72 54639.85 88888.00 2015-04-17 12:31:34.625 107 12459.35 182.72 54639.85 88888.00 2015-04-17 12:31:34.750 107 12459.35 182.72 54639.80 88888.00 2015-04-17 12:31:34.875 107 12459.35 182.70 54639.78 88888.00 2015-04-17 12:31:35.000 107 12459.40 182.70 54639.75 88888.00 2015-04-17 12:31:35.125 107 12459.40 182.68 54639.75 88888.00 2015-04-17 12:31:35.250 107 12459.33 182.65 54639.75 88888.00 2015-04-17 12:31:35.375 107 12459.35 182.65 54639.75 88888.00 2015-04-17 12:31:35.500 107 12459.35 182.65 54639.75 88888.00 2015-04-17 12:31:35.625 107 12459.35 182.62 54639.75 88888.00 2015-04-17 12:31:35.750 107 12459.38 182.60 54639.78 88888.00 2015-04-17 12:31:35.875 107 12459.48 182.62 54639.75 88888.00 2015-04-17 12:31:36.000 107 12459.52 182.65 54639.72 88888.00 2015-04-17 12:31:36.125 107 12459.52 182.60 54639.72 88888.00 2015-04-17 12:31:36.250 107 12459.48 182.57 54639.72 88888.00 2015-04-17 12:31:36.375 107 12459.42 182.57 54639.68 88888.00 2015-04-17 12:31:36.500 107 12459.42 182.60 54639.70 88888.00 2015-04-17 12:31:36.625 107 12459.42 182.60 54639.68 88888.00 2015-04-17 12:31:36.750 107 12459.40 182.57 54639.68 88888.00 2015-04-17 12:31:36.875 107 12459.45 182.55 54639.62 88888.00 2015-04-17 12:31:37.000 107 12459.52 182.55 54639.62 88888.00 2015-04-17 12:31:37.125 107 12459.52 182.55 54639.62 88888.00 2015-04-17 12:31:37.250 107 12459.45 182.53 54639.62 88888.00 2015-04-17 12:31:37.375 107 12459.42 182.53 54639.60 88888.00 2015-04-17 12:31:37.500 107 12459.42 182.55 54639.60 88888.00 2015-04-17 12:31:37.625 107 12459.35 182.55 54639.60 88888.00 2015-04-17 12:31:37.750 107 12459.35 182.55 54639.60 88888.00 2015-04-17 12:31:37.875 107 12459.42 182.53 54639.57 88888.00 2015-04-17 12:31:38.000 107 12459.45 182.55 54639.57 88888.00 2015-04-17 12:31:38.125 107 12459.42 182.55 54639.55 88888.00 2015-04-17 12:31:38.250 107 12459.38 182.55 54639.57 88888.00 2015-04-17 12:31:38.375 107 12459.42 182.60 54639.57 88888.00 2015-04-17 12:31:38.500 107 12459.42 182.60 54639.57 88888.00 2015-04-17 12:31:38.625 107 12459.45 182.60 54639.50 88888.00 2015-04-17 12:31:38.750 107 12459.42 182.62 54639.50 88888.00 2015-04-17 12:31:38.875 107 12459.38 182.60 54639.50 88888.00 2015-04-17 12:31:39.000 107 12459.33 182.60 54639.47 88888.00 2015-04-17 12:31:39.125 107 12459.38 182.60 54639.47 88888.00 2015-04-17 12:31:39.250 107 12459.38 182.60 54639.53 88888.00 2015-04-17 12:31:39.375 107 12459.35 182.62 54639.50 88888.00 2015-04-17 12:31:39.500 107 12459.33 182.60 54639.53 88888.00 2015-04-17 12:31:39.625 107 12459.30 182.55 54639.50 88888.00 2015-04-17 12:31:39.750 107 12459.30 182.55 54639.45 88888.00 2015-04-17 12:31:39.875 107 12459.33 182.57 54639.47 88888.00 2015-04-17 12:31:40.000 107 12459.33 182.57 54639.45 88888.00 2015-04-17 12:31:40.125 107 12459.33 182.60 54639.47 88888.00 2015-04-17 12:31:40.250 107 12459.33 182.53 54639.47 88888.00 2015-04-17 12:31:40.375 107 12459.27 182.53 54639.50 88888.00 2015-04-17 12:31:40.500 107 12459.25 182.50 54639.47 88888.00 2015-04-17 12:31:40.625 107 12459.20 182.47 54639.43 88888.00 2015-04-17 12:31:40.750 107 12459.23 182.47 54639.43 88888.00 2015-04-17 12:31:40.875 107 12459.20 182.47 54639.45 88888.00 2015-04-17 12:31:41.000 107 12459.20 182.47 54639.43 88888.00 2015-04-17 12:31:41.125 107 12459.20 182.47 54639.43 88888.00 2015-04-17 12:31:41.250 107 12459.17 182.45 54639.43 88888.00 2015-04-17 12:31:41.375 107 12459.15 182.45 54639.43 88888.00 2015-04-17 12:31:41.500 107 12459.15 182.43 54639.38 88888.00 2015-04-17 12:31:41.625 107 12459.08 182.40 54639.35 88888.00 2015-04-17 12:31:41.750 107 12459.05 182.38 54639.35 88888.00 2015-04-17 12:31:41.875 107 12459.02 182.40 54639.35 88888.00 2015-04-17 12:31:42.000 107 12459.05 182.40 54639.38 88888.00 2015-04-17 12:31:42.125 107 12459.15 182.40 54639.35 88888.00 2015-04-17 12:31:42.250 107 12459.17 182.35 54639.38 88888.00 2015-04-17 12:31:42.375 107 12459.12 182.35 54639.35 88888.00 2015-04-17 12:31:42.500 107 12459.10 182.30 54639.30 88888.00 2015-04-17 12:31:42.625 107 12459.10 182.30 54639.28 88888.00 2015-04-17 12:31:42.750 107 12459.12 182.30 54639.30 88888.00 2015-04-17 12:31:42.875 107 12459.10 182.30 54639.30 88888.00 2015-04-17 12:31:43.000 107 12459.05 182.28 54639.28 88888.00 2015-04-17 12:31:43.125 107 12459.15 182.30 54639.28 88888.00 2015-04-17 12:31:43.250 107 12459.15 182.25 54639.25 88888.00 2015-04-17 12:31:43.375 107 12459.08 182.25 54639.28 88888.00 2015-04-17 12:31:43.500 107 12459.02 182.25 54639.25 88888.00 2015-04-17 12:31:43.625 107 12459.05 182.25 54639.25 88888.00 2015-04-17 12:31:43.750 107 12459.10 182.28 54639.25 88888.00 2015-04-17 12:31:43.875 107 12459.10 182.28 54639.28 88888.00 2015-04-17 12:31:44.000 107 12459.12 182.30 54639.22 88888.00 2015-04-17 12:31:44.125 107 12459.05 182.30 54639.25 88888.00 2015-04-17 12:31:44.250 107 12459.02 182.25 54639.22 88888.00 2015-04-17 12:31:44.375 107 12459.08 182.25 54639.20 88888.00 2015-04-17 12:31:44.500 107 12459.00 182.25 54639.18 88888.00 2015-04-17 12:31:44.625 107 12458.95 182.25 54639.20 88888.00 2015-04-17 12:31:44.750 107 12458.95 182.25 54639.20 88888.00 2015-04-17 12:31:44.875 107 12458.88 182.25 54639.20 88888.00 2015-04-17 12:31:45.000 107 12458.80 182.20 54639.18 88888.00 2015-04-17 12:31:45.125 107 12458.77 182.18 54639.18 88888.00 2015-04-17 12:31:45.250 107 12458.75 182.15 54639.15 88888.00 2015-04-17 12:31:45.375 107 12458.75 182.18 54639.15 88888.00 2015-04-17 12:31:45.500 107 12458.75 182.20 54639.15 88888.00 2015-04-17 12:31:45.625 107 12458.67 182.20 54639.18 88888.00 2015-04-17 12:31:45.750 107 12458.67 182.15 54639.15 88888.00 2015-04-17 12:31:45.875 107 12458.77 182.18 54639.15 88888.00 2015-04-17 12:31:46.000 107 12458.83 182.15 54639.12 88888.00 2015-04-17 12:31:46.125 107 12458.80 182.12 54639.12 88888.00 2015-04-17 12:31:46.250 107 12458.73 182.07 54639.15 88888.00 2015-04-17 12:31:46.375 107 12458.75 182.05 54639.15 88888.00 2015-04-17 12:31:46.500 107 12458.73 182.07 54639.12 88888.00 2015-04-17 12:31:46.625 107 12458.62 182.05 54639.12 88888.00 2015-04-17 12:31:46.750 107 12458.65 182.05 54639.15 88888.00 2015-04-17 12:31:46.875 107 12458.65 182.03 54639.15 88888.00 2015-04-17 12:31:47.000 107 12458.67 182.00 54639.12 88888.00 2015-04-17 12:31:47.125 107 12458.62 181.95 54639.10 88888.00 2015-04-17 12:31:47.250 107 12458.62 181.93 54639.07 88888.00 2015-04-17 12:31:47.375 107 12458.67 181.93 54639.07 88888.00 2015-04-17 12:31:47.500 107 12458.65 181.90 54639.07 88888.00 2015-04-17 12:31:47.625 107 12458.58 181.85 54639.05 88888.00 2015-04-17 12:31:47.750 107 12458.52 181.80 54639.05 88888.00 2015-04-17 12:31:47.875 107 12458.60 181.75 54639.05 88888.00 2015-04-17 12:31:48.000 107 12458.62 181.75 54639.07 88888.00 2015-04-17 12:31:48.125 107 12458.60 181.72 54639.10 88888.00 2015-04-17 12:31:48.250 107 12458.55 181.68 54639.12 88888.00 2015-04-17 12:31:48.375 107 12458.52 181.65 54639.07 88888.00 2015-04-17 12:31:48.500 107 12458.50 181.62 54639.05 88888.00 2015-04-17 12:31:48.625 107 12458.52 181.62 54639.05 88888.00 2015-04-17 12:31:48.750 107 12458.42 181.60 54639.05 88888.00 2015-04-17 12:31:48.875 107 12458.42 181.57 54639.05 88888.00 2015-04-17 12:31:49.000 107 12458.48 181.55 54639.00 88888.00 2015-04-17 12:31:49.125 107 12458.50 181.53 54639.03 88888.00 2015-04-17 12:31:49.250 107 12458.45 181.45 54639.03 88888.00 2015-04-17 12:31:49.375 107 12458.42 181.47 54639.05 88888.00 2015-04-17 12:31:49.500 107 12458.40 181.43 54639.03 88888.00 2015-04-17 12:31:49.625 107 12458.40 181.35 54639.05 88888.00 2015-04-17 12:31:49.750 107 12458.40 181.38 54639.05 88888.00 2015-04-17 12:31:49.875 107 12458.42 181.35 54639.05 88888.00 2015-04-17 12:31:50.000 107 12458.42 181.32 54639.05 88888.00 2015-04-17 12:31:50.125 107 12458.40 181.25 54639.10 88888.00 2015-04-17 12:31:50.250 107 12458.35 181.18 54639.07 88888.00 2015-04-17 12:31:50.375 107 12458.40 181.22 54639.07 88888.00 2015-04-17 12:31:50.500 107 12458.35 181.20 54639.05 88888.00 2015-04-17 12:31:50.625 107 12458.30 181.18 54639.05 88888.00 2015-04-17 12:31:50.750 107 12458.23 181.15 54639.05 88888.00 2015-04-17 12:31:50.875 107 12458.17 181.12 54639.05 88888.00 2015-04-17 12:31:51.000 107 12458.17 181.10 54639.07 88888.00 2015-04-17 12:31:51.125 107 12458.17 181.07 54639.07 88888.00 2015-04-17 12:31:51.250 107 12458.20 181.03 54639.07 88888.00 2015-04-17 12:31:51.375 107 12458.23 181.00 54639.05 88888.00 2015-04-17 12:31:51.500 107 12458.20 180.97 54639.05 88888.00 2015-04-17 12:31:51.625 107 12458.20 181.00 54639.05 88888.00 2015-04-17 12:31:51.750 107 12458.17 180.95 54639.05 88888.00 2015-04-17 12:31:51.875 107 12458.12 180.95 54639.05 88888.00 2015-04-17 12:31:52.000 107 12458.12 180.95 54639.05 88888.00 2015-04-17 12:31:52.125 107 12458.10 180.95 54639.05 88888.00 2015-04-17 12:31:52.250 107 12458.05 180.93 54639.03 88888.00 2015-04-17 12:31:52.375 107 12458.05 180.93 54639.07 88888.00 2015-04-17 12:31:52.500 107 12458.10 180.93 54639.07 88888.00 2015-04-17 12:31:52.625 107 12458.08 180.90 54639.07 88888.00 2015-04-17 12:31:52.750 107 12458.00 180.93 54639.10 88888.00 2015-04-17 12:31:52.875 107 12458.02 180.88 54639.07 88888.00 2015-04-17 12:31:53.000 107 12458.02 180.88 54639.05 88888.00 2015-04-17 12:31:53.125 107 12458.02 180.90 54639.07 88888.00 2015-04-17 12:31:53.250 107 12458.02 180.90 54639.07 88888.00 2015-04-17 12:31:53.375 107 12458.02 180.90 54639.07 88888.00 2015-04-17 12:31:53.500 107 12457.98 180.90 54639.07 88888.00 2015-04-17 12:31:53.625 107 12457.88 180.90 54639.10 88888.00 2015-04-17 12:31:53.750 107 12457.85 180.90 54639.10 88888.00 2015-04-17 12:31:53.875 107 12457.90 180.88 54639.10 88888.00 2015-04-17 12:31:54.000 107 12457.85 180.85 54639.12 88888.00 2015-04-17 12:31:54.125 107 12457.77 180.88 54639.12 88888.00 2015-04-17 12:31:54.250 107 12457.62 180.82 54639.10 88888.00 2015-04-17 12:31:54.375 107 12457.60 180.82 54639.07 88888.00 2015-04-17 12:31:54.500 107 12457.58 180.82 54639.07 88888.00 2015-04-17 12:31:54.625 107 12457.50 180.80 54639.12 88888.00 2015-04-17 12:31:54.750 107 12457.42 180.78 54639.12 88888.00 2015-04-17 12:31:54.875 107 12457.48 180.80 54639.12 88888.00 2015-04-17 12:31:55.000 107 12457.48 180.75 54639.12 88888.00 2015-04-17 12:31:55.125 107 12457.38 180.72 54639.12 88888.00 2015-04-17 12:31:55.250 107 12457.30 180.72 54639.15 88888.00 2015-04-17 12:31:55.375 107 12457.27 180.72 54639.18 88888.00 2015-04-17 12:31:55.500 107 12457.30 180.70 54639.15 88888.00 2015-04-17 12:31:55.625 107 12457.35 180.68 54639.15 88888.00 2015-04-17 12:31:55.750 107 12457.30 180.65 54639.18 88888.00 2015-04-17 12:31:55.875 107 12457.23 180.68 54639.18 88888.00 2015-04-17 12:31:56.000 107 12457.20 180.62 54639.15 88888.00 2015-04-17 12:31:56.125 107 12457.15 180.60 54639.15 88888.00 2015-04-17 12:31:56.250 107 12457.12 180.57 54639.18 88888.00 2015-04-17 12:31:56.375 107 12457.10 180.60 54639.18 88888.00 2015-04-17 12:31:56.500 107 12457.12 180.55 54639.15 88888.00 2015-04-17 12:31:56.625 107 12457.08 180.55 54639.15 88888.00 2015-04-17 12:31:56.750 107 12457.02 180.55 54639.15 88888.00 2015-04-17 12:31:56.875 107 12457.02 180.57 54639.15 88888.00 2015-04-17 12:31:57.000 107 12457.08 180.60 54639.15 88888.00 2015-04-17 12:31:57.125 107 12457.12 180.62 54639.18 88888.00 2015-04-17 12:31:57.250 107 12457.10 180.57 54639.18 88888.00 2015-04-17 12:31:57.375 107 12457.15 180.57 54639.18 88888.00 2015-04-17 12:31:57.500 107 12457.15 180.57 54639.15 88888.00 2015-04-17 12:31:57.625 107 12457.12 180.60 54639.12 88888.00 2015-04-17 12:31:57.750 107 12457.12 180.62 54639.12 88888.00 2015-04-17 12:31:57.875 107 12457.10 180.60 54639.07 88888.00 2015-04-17 12:31:58.000 107 12457.10 180.62 54639.07 88888.00 2015-04-17 12:31:58.125 107 12457.12 180.62 54639.10 88888.00 2015-04-17 12:31:58.250 107 12457.10 180.62 54639.10 88888.00 2015-04-17 12:31:58.375 107 12457.08 180.62 54639.10 88888.00 2015-04-17 12:31:58.500 107 12457.10 180.62 54639.07 88888.00 2015-04-17 12:31:58.625 107 12457.15 180.62 54639.07 88888.00 2015-04-17 12:31:58.750 107 12457.20 180.68 54639.10 88888.00 2015-04-17 12:31:58.875 107 12457.23 180.68 54639.07 88888.00 2015-04-17 12:31:59.000 107 12457.25 180.68 54639.05 88888.00 2015-04-17 12:31:59.125 107 12457.20 180.65 54639.03 88888.00 2015-04-17 12:31:59.250 107 12457.10 180.65 54639.00 88888.00 2015-04-17 12:31:59.375 107 12457.05 180.65 54639.00 88888.00 2015-04-17 12:31:59.500 107 12457.08 180.65 54639.03 88888.00 2015-04-17 12:31:59.625 107 12457.05 180.68 54639.05 88888.00 2015-04-17 12:31:59.750 107 12457.02 180.68 54639.03 88888.00 2015-04-17 12:31:59.875 107 12457.00 180.70 54639.03 88888.00 2015-04-17 12:32:00.000 107 12456.92 180.65 54639.00 88888.00 2015-04-17 12:32:00.125 107 12456.92 180.60 54639.00 88888.00 2015-04-17 12:32:00.250 107 12457.00 180.62 54639.00 88888.00 2015-04-17 12:32:00.375 107 12457.08 180.68 54639.03 88888.00 2015-04-17 12:32:00.500 107 12457.10 180.65 54639.03 88888.00 2015-04-17 12:32:00.625 107 12457.02 180.65 54638.97 88888.00 2015-04-17 12:32:00.750 107 12456.95 180.62 54638.97 88888.00 2015-04-17 12:32:00.875 107 12456.95 180.65 54638.95 88888.00 2015-04-17 12:32:01.000 107 12456.95 180.68 54638.95 88888.00 2015-04-17 12:32:01.125 107 12456.92 180.70 54639.00 88888.00 2015-04-17 12:32:01.250 107 12456.88 180.65 54638.97 88888.00 2015-04-17 12:32:01.375 107 12456.88 180.68 54638.97 88888.00 2015-04-17 12:32:01.500 107 12456.83 180.70 54638.97 88888.00 2015-04-17 12:32:01.625 107 12456.77 180.70 54638.97 88888.00 2015-04-17 12:32:01.750 107 12456.77 180.68 54638.95 88888.00 2015-04-17 12:32:01.875 107 12456.75 180.65 54638.95 88888.00 2015-04-17 12:32:02.000 107 12456.65 180.60 54638.90 88888.00 2015-04-17 12:32:02.125 107 12456.65 180.60 54638.93 88888.00 2015-04-17 12:32:02.250 107 12456.65 180.60 54638.93 88888.00 2015-04-17 12:32:02.375 107 12456.65 180.62 54638.95 88888.00 2015-04-17 12:32:02.500 107 12456.60 180.62 54638.95 88888.00 2015-04-17 12:32:02.625 107 12456.65 180.62 54638.93 88888.00 2015-04-17 12:32:02.750 107 12456.70 180.60 54638.93 88888.00 2015-04-17 12:32:02.875 107 12456.75 180.55 54638.95 88888.00 2015-04-17 12:32:03.000 107 12456.75 180.55 54638.95 88888.00 2015-04-17 12:32:03.125 107 12456.70 180.53 54638.95 88888.00 2015-04-17 12:32:03.250 107 12456.62 180.50 54638.97 88888.00 2015-04-17 12:32:03.375 107 12456.73 180.47 54638.95 88888.00 2015-04-17 12:32:03.500 107 12456.73 180.45 54638.93 88888.00 2015-04-17 12:32:03.625 107 12456.67 180.40 54638.93 88888.00 2015-04-17 12:32:03.750 107 12456.70 180.38 54638.90 88888.00 2015-04-17 12:32:03.875 107 12456.73 180.35 54638.90 88888.00 2015-04-17 12:32:04.000 107 12456.80 180.30 54638.88 88888.00 2015-04-17 12:32:04.125 107 12456.80 180.30 54638.90 88888.00 2015-04-17 12:32:04.250 107 12456.73 180.30 54638.90 88888.00 2015-04-17 12:32:04.375 107 12456.75 180.28 54638.88 88888.00 2015-04-17 12:32:04.500 107 12456.80 180.25 54638.88 88888.00 2015-04-17 12:32:04.625 107 12456.80 180.25 54638.88 88888.00 2015-04-17 12:32:04.750 107 12456.80 180.20 54638.82 88888.00 2015-04-17 12:32:04.875 107 12456.77 180.22 54638.78 88888.00 2015-04-17 12:32:05.000 107 12456.80 180.20 54638.80 88888.00 2015-04-17 12:32:05.125 107 12456.77 180.22 54638.80 88888.00 2015-04-17 12:32:05.250 107 12456.80 180.18 54638.78 88888.00 2015-04-17 12:32:05.375 107 12456.80 180.20 54638.72 88888.00 2015-04-17 12:32:05.500 107 12456.77 180.22 54638.75 88888.00 2015-04-17 12:32:05.625 107 12456.77 180.28 54638.72 88888.00 2015-04-17 12:32:05.750 107 12456.85 180.22 54638.72 88888.00 2015-04-17 12:32:05.875 107 12456.90 180.25 54638.75 88888.00 2015-04-17 12:32:06.000 107 12456.95 180.28 54638.72 88888.00 2015-04-17 12:32:06.125 107 12456.92 180.28 54638.70 88888.00 2015-04-17 12:32:06.250 107 12456.92 180.30 54638.70 88888.00 2015-04-17 12:32:06.375 107 12456.95 180.38 54638.70 88888.00 2015-04-17 12:32:06.500 107 12457.00 180.38 54638.65 88888.00 2015-04-17 12:32:06.625 107 12457.00 180.38 54638.62 88888.00 2015-04-17 12:32:06.750 107 12457.05 180.38 54638.62 88888.00 2015-04-17 12:32:06.875 107 12457.08 180.38 54638.62 88888.00 2015-04-17 12:32:07.000 107 12457.02 180.40 54638.62 88888.00 2015-04-17 12:32:07.125 107 12456.98 180.43 54638.60 88888.00 2015-04-17 12:32:07.250 107 12456.95 180.38 54638.57 88888.00 2015-04-17 12:32:07.375 107 12457.00 180.40 54638.60 88888.00 2015-04-17 12:32:07.500 107 12457.00 180.43 54638.57 88888.00 2015-04-17 12:32:07.625 107 12456.95 180.43 54638.53 88888.00 2015-04-17 12:32:07.750 107 12456.98 180.40 54638.53 88888.00 2015-04-17 12:32:07.875 107 12456.98 180.43 54638.55 88888.00 2015-04-17 12:32:08.000 107 12456.90 180.40 54638.53 88888.00 2015-04-17 12:32:08.125 107 12456.88 180.40 54638.55 88888.00 2015-04-17 12:32:08.250 107 12456.98 180.35 54638.53 88888.00 2015-04-17 12:32:08.375 107 12457.05 180.40 54638.50 88888.00 2015-04-17 12:32:08.500 107 12457.05 180.40 54638.47 88888.00 2015-04-17 12:32:08.625 107 12457.08 180.43 54638.47 88888.00 2015-04-17 12:32:08.750 107 12457.12 180.45 54638.50 88888.00 2015-04-17 12:32:08.875 107 12457.10 180.43 54638.47 88888.00 2015-04-17 12:32:09.000 107 12457.10 180.43 54638.45 88888.00 2015-04-17 12:32:09.125 107 12457.08 180.38 54638.43 88888.00 2015-04-17 12:32:09.250 107 12457.08 180.43 54638.43 88888.00 2015-04-17 12:32:09.375 107 12457.10 180.40 54638.40 88888.00 2015-04-17 12:32:09.500 107 12457.08 180.40 54638.40 88888.00 2015-04-17 12:32:09.625 107 12457.05 180.40 54638.40 88888.00 2015-04-17 12:32:09.750 107 12457.12 180.40 54638.38 88888.00 2015-04-17 12:32:09.875 107 12457.12 180.38 54638.35 88888.00 2015-04-17 12:32:10.000 107 12457.15 180.40 54638.38 88888.00 2015-04-17 12:32:10.125 107 12457.15 180.40 54638.35 88888.00 2015-04-17 12:32:10.250 107 12457.05 180.38 54638.32 88888.00 2015-04-17 12:32:10.375 107 12457.02 180.40 54638.35 88888.00 2015-04-17 12:32:10.500 107 12457.05 180.43 54638.30 88888.00 2015-04-17 12:32:10.625 107 12457.00 180.43 54638.28 88888.00 2015-04-17 12:32:10.750 107 12457.02 180.40 54638.28 88888.00 2015-04-17 12:32:10.875 107 12457.10 180.45 54638.25 88888.00 2015-04-17 12:32:11.000 107 12457.15 180.45 54638.25 88888.00 2015-04-17 12:32:11.125 107 12457.10 180.43 54638.25 88888.00 2015-04-17 12:32:11.250 107 12457.12 180.43 54638.22 88888.00 2015-04-17 12:32:11.375 107 12457.12 180.43 54638.20 88888.00 2015-04-17 12:32:11.500 107 12457.00 180.43 54638.20 88888.00 2015-04-17 12:32:11.625 107 12457.00 180.40 54638.18 88888.00 2015-04-17 12:32:11.750 107 12456.98 180.40 54638.18 88888.00 2015-04-17 12:32:11.875 107 12456.95 180.43 54638.12 88888.00 2015-04-17 12:32:12.000 107 12456.98 180.40 54638.10 88888.00 2015-04-17 12:32:12.125 107 12456.92 180.38 54638.10 88888.00 2015-04-17 12:32:12.250 107 12456.92 180.43 54638.10 88888.00 2015-04-17 12:32:12.375 107 12456.95 180.47 54638.12 88888.00 2015-04-17 12:32:12.500 107 12456.98 180.47 54638.10 88888.00 2015-04-17 12:32:12.625 107 12456.95 180.45 54638.05 88888.00 2015-04-17 12:32:12.750 107 12456.95 180.50 54638.03 88888.00 2015-04-17 12:32:12.875 107 12456.92 180.47 54638.03 88888.00 2015-04-17 12:32:13.000 107 12456.92 180.43 54638.00 88888.00 2015-04-17 12:32:13.125 107 12456.90 180.47 54637.95 88888.00 2015-04-17 12:32:13.250 107 12456.90 180.47 54637.95 88888.00 2015-04-17 12:32:13.375 107 12456.98 180.50 54637.95 88888.00 2015-04-17 12:32:13.500 107 12457.08 180.53 54637.93 88888.00 2015-04-17 12:32:13.625 107 12457.12 180.53 54637.88 88888.00 2015-04-17 12:32:13.750 107 12457.15 180.53 54637.85 88888.00 2015-04-17 12:32:13.875 107 12457.17 180.55 54637.90 88888.00 2015-04-17 12:32:14.000 107 12457.15 180.53 54637.85 88888.00 2015-04-17 12:32:14.125 107 12457.10 180.55 54637.85 88888.00 2015-04-17 12:32:14.250 107 12457.05 180.55 54637.80 88888.00 2015-04-17 12:32:14.375 107 12457.12 180.55 54637.82 88888.00 2015-04-17 12:32:14.500 107 12457.15 180.55 54637.80 88888.00 2015-04-17 12:32:14.625 107 12457.17 180.55 54637.80 88888.00 2015-04-17 12:32:14.750 107 12457.23 180.55 54637.78 88888.00 2015-04-17 12:32:14.875 107 12457.25 180.57 54637.75 88888.00 2015-04-17 12:32:15.000 107 12457.35 180.57 54637.75 88888.00 2015-04-17 12:32:15.125 107 12457.40 180.62 54637.72 88888.00 2015-04-17 12:32:15.250 107 12457.40 180.65 54637.70 88888.00 2015-04-17 12:32:15.375 107 12457.35 180.68 54637.65 88888.00 2015-04-17 12:32:15.500 107 12457.33 180.68 54637.65 88888.00 2015-04-17 12:32:15.625 107 12457.33 180.70 54637.62 88888.00 2015-04-17 12:32:15.750 107 12457.30 180.72 54637.65 88888.00 2015-04-17 12:32:15.875 107 12457.25 180.68 54637.60 88888.00 2015-04-17 12:32:16.000 107 12457.33 180.68 54637.65 88888.00 2015-04-17 12:32:16.125 107 12457.33 180.65 54637.62 88888.00 2015-04-17 12:32:16.250 107 12457.30 180.65 54637.60 88888.00 2015-04-17 12:32:16.375 107 12457.38 180.65 54637.57 88888.00 2015-04-17 12:32:16.500 107 12457.40 180.62 54637.55 88888.00 2015-04-17 12:32:16.625 107 12457.45 180.65 54637.55 88888.00 2015-04-17 12:32:16.750 107 12457.45 180.65 54637.55 88888.00 2015-04-17 12:32:16.875 107 12457.42 180.68 54637.55 88888.00 2015-04-17 12:32:17.000 107 12457.38 180.65 54637.50 88888.00 2015-04-17 12:32:17.125 107 12457.38 180.65 54637.50 88888.00 2015-04-17 12:32:17.250 107 12457.33 180.60 54637.47 88888.00 2015-04-17 12:32:17.375 107 12457.33 180.60 54637.45 88888.00 2015-04-17 12:32:17.500 107 12457.33 180.60 54637.47 88888.00 2015-04-17 12:32:17.625 107 12457.27 180.62 54637.45 88888.00 2015-04-17 12:32:17.750 107 12457.25 180.60 54637.45 88888.00 2015-04-17 12:32:17.875 107 12457.23 180.57 54637.47 88888.00 2015-04-17 12:32:18.000 107 12457.20 180.57 54637.47 88888.00 2015-04-17 12:32:18.125 107 12457.20 180.57 54637.45 88888.00 2015-04-17 12:32:18.250 107 12457.17 180.53 54637.45 88888.00 2015-04-17 12:32:18.375 107 12457.17 180.53 54637.43 88888.00 2015-04-17 12:32:18.500 107 12457.12 180.55 54637.43 88888.00 2015-04-17 12:32:18.625 107 12457.15 180.55 54637.43 88888.00 2015-04-17 12:32:18.750 107 12457.23 180.55 54637.40 88888.00 2015-04-17 12:32:18.875 107 12457.25 180.50 54637.38 88888.00 2015-04-17 12:32:19.000 107 12457.23 180.50 54637.38 88888.00 2015-04-17 12:32:19.125 107 12457.15 180.50 54637.38 88888.00 2015-04-17 12:32:19.250 107 12457.05 180.53 54637.40 88888.00 2015-04-17 12:32:19.375 107 12457.02 180.55 54637.38 88888.00 2015-04-17 12:32:19.500 107 12457.00 180.53 54637.35 88888.00 2015-04-17 12:32:19.625 107 12457.00 180.50 54637.32 88888.00 2015-04-17 12:32:19.750 107 12456.98 180.53 54637.35 88888.00 2015-04-17 12:32:19.875 107 12456.90 180.50 54637.32 88888.00 2015-04-17 12:32:20.000 107 12456.85 180.47 54637.30 88888.00 2015-04-17 12:32:20.125 107 12456.85 180.45 54637.30 88888.00 2015-04-17 12:32:20.250 107 12456.83 180.45 54637.30 88888.00 2015-04-17 12:32:20.375 107 12456.85 180.45 54637.30 88888.00 2015-04-17 12:32:20.500 107 12456.85 180.45 54637.30 88888.00 2015-04-17 12:32:20.625 107 12456.80 180.50 54637.28 88888.00 2015-04-17 12:32:20.750 107 12456.80 180.50 54637.28 88888.00 2015-04-17 12:32:20.875 107 12456.80 180.45 54637.25 88888.00 2015-04-17 12:32:21.000 107 12456.73 180.47 54637.22 88888.00 2015-04-17 12:32:21.125 107 12456.55 180.47 54637.25 88888.00 2015-04-17 12:32:21.250 107 12456.48 180.43 54637.25 88888.00 2015-04-17 12:32:21.375 107 12456.58 180.43 54637.22 88888.00 2015-04-17 12:32:21.500 107 12456.60 180.45 54637.25 88888.00 2015-04-17 12:32:21.625 107 12456.60 180.45 54637.25 88888.00 2015-04-17 12:32:21.750 107 12456.55 180.47 54637.22 88888.00 2015-04-17 12:32:21.875 107 12456.58 180.47 54637.22 88888.00 2015-04-17 12:32:22.000 107 12456.58 180.45 54637.20 88888.00 2015-04-17 12:32:22.125 107 12456.50 180.45 54637.15 88888.00 2015-04-17 12:32:22.250 107 12456.45 180.45 54637.12 88888.00 2015-04-17 12:32:22.375 107 12456.45 180.47 54637.15 88888.00 2015-04-17 12:32:22.500 107 12456.45 180.45 54637.12 88888.00 2015-04-17 12:32:22.625 107 12456.45 180.47 54637.15 88888.00 2015-04-17 12:32:22.750 107 12456.40 180.50 54637.12 88888.00 2015-04-17 12:32:22.875 107 12456.35 180.45 54637.12 88888.00 2015-04-17 12:32:23.000 107 12456.38 180.45 54637.10 88888.00 2015-04-17 12:32:23.125 107 12456.35 180.38 54637.10 88888.00 2015-04-17 12:32:23.250 107 12456.27 180.40 54637.10 88888.00 2015-04-17 12:32:23.375 107 12456.25 180.40 54637.07 88888.00 2015-04-17 12:32:23.500 107 12456.20 180.40 54637.07 88888.00 2015-04-17 12:32:23.625 107 12456.25 180.40 54637.10 88888.00 2015-04-17 12:32:23.750 107 12456.27 180.43 54637.07 88888.00 2015-04-17 12:32:23.875 107 12456.25 180.43 54637.05 88888.00 2015-04-17 12:32:24.000 107 12456.27 180.43 54637.07 88888.00 2015-04-17 12:32:24.125 107 12456.25 180.38 54637.05 88888.00 2015-04-17 12:32:24.250 107 12456.23 180.35 54637.00 88888.00 2015-04-17 12:32:24.375 107 12456.27 180.38 54637.00 88888.00 2015-04-17 12:32:24.500 107 12456.27 180.40 54636.97 88888.00 2015-04-17 12:32:24.625 107 12456.27 180.35 54636.97 88888.00 2015-04-17 12:32:24.750 107 12456.20 180.30 54636.97 88888.00 2015-04-17 12:32:24.875 107 12456.23 180.30 54636.97 88888.00 2015-04-17 12:32:25.000 107 12456.23 180.28 54636.95 88888.00 2015-04-17 12:32:25.125 107 12456.27 180.22 54636.97 88888.00 2015-04-17 12:32:25.250 107 12456.33 180.22 54636.97 88888.00 2015-04-17 12:32:25.375 107 12456.38 180.20 54636.95 88888.00 2015-04-17 12:32:25.500 107 12456.38 180.18 54636.95 88888.00 2015-04-17 12:32:25.625 107 12456.35 180.18 54636.93 88888.00 2015-04-17 12:32:25.750 107 12456.40 180.12 54636.93 88888.00 2015-04-17 12:32:25.875 107 12456.45 180.10 54636.90 88888.00 2015-04-17 12:32:26.000 107 12456.42 180.07 54636.85 88888.00 2015-04-17 12:32:26.125 107 12456.42 180.05 54636.88 88888.00 2015-04-17 12:32:26.250 107 12456.40 180.05 54636.90 88888.00 2015-04-17 12:32:26.375 107 12456.30 180.05 54636.88 88888.00 2015-04-17 12:32:26.500 107 12456.33 180.03 54636.88 88888.00 2015-04-17 12:32:26.625 107 12456.35 179.97 54636.85 88888.00 2015-04-17 12:32:26.750 107 12456.35 180.00 54636.82 88888.00 2015-04-17 12:32:26.875 107 12456.38 180.00 54636.82 88888.00 2015-04-17 12:32:27.000 107 12456.42 179.97 54636.82 88888.00 2015-04-17 12:32:27.125 107 12456.45 179.97 54636.82 88888.00 2015-04-17 12:32:27.250 107 12456.48 179.95 54636.82 88888.00 2015-04-17 12:32:27.375 107 12456.48 179.93 54636.85 88888.00 2015-04-17 12:32:27.500 107 12456.50 179.90 54636.82 88888.00 2015-04-17 12:32:27.625 107 12456.52 179.93 54636.82 88888.00 2015-04-17 12:32:27.750 107 12456.55 179.90 54636.80 88888.00 2015-04-17 12:32:27.875 107 12456.60 179.88 54636.80 88888.00 2015-04-17 12:32:28.000 107 12456.58 179.85 54636.80 88888.00 2015-04-17 12:32:28.125 107 12456.50 179.90 54636.80 88888.00 2015-04-17 12:32:28.250 107 12456.42 179.90 54636.80 88888.00 2015-04-17 12:32:28.375 107 12456.50 179.93 54636.78 88888.00 2015-04-17 12:32:28.500 107 12456.48 179.93 54636.78 88888.00 2015-04-17 12:32:28.625 107 12456.48 179.88 54636.78 88888.00 2015-04-17 12:32:28.750 107 12456.52 179.90 54636.75 88888.00 2015-04-17 12:32:28.875 107 12456.55 179.88 54636.75 88888.00 2015-04-17 12:32:29.000 107 12456.55 179.90 54636.75 88888.00 2015-04-17 12:32:29.125 107 12456.50 179.88 54636.75 88888.00 2015-04-17 12:32:29.250 107 12456.48 179.88 54636.72 88888.00 2015-04-17 12:32:29.375 107 12456.50 179.90 54636.75 88888.00 2015-04-17 12:32:29.500 107 12456.55 179.90 54636.72 88888.00 2015-04-17 12:32:29.625 107 12456.50 179.93 54636.72 88888.00 2015-04-17 12:32:29.750 107 12456.50 179.93 54636.70 88888.00 2015-04-17 12:32:29.875 107 12456.55 179.95 54636.68 88888.00 2015-04-17 12:32:30.000 107 12456.55 179.95 54636.68 88888.00 2015-04-17 12:32:30.125 107 12456.58 179.97 54636.70 88888.00 2015-04-17 12:32:30.250 107 12456.55 179.97 54636.72 88888.00 2015-04-17 12:32:30.375 107 12456.55 179.97 54636.70 88888.00 2015-04-17 12:32:30.500 107 12456.52 179.97 54636.68 88888.00 2015-04-17 12:32:30.625 107 12456.48 180.00 54636.65 88888.00 2015-04-17 12:32:30.750 107 12456.55 180.00 54636.65 88888.00 2015-04-17 12:32:30.875 107 12456.52 180.03 54636.62 88888.00 2015-04-17 12:32:31.000 107 12456.52 180.05 54636.60 88888.00 2015-04-17 12:32:31.125 107 12456.58 180.03 54636.60 88888.00 2015-04-17 12:32:31.250 107 12456.55 180.00 54636.60 88888.00 2015-04-17 12:32:31.375 107 12456.58 180.05 54636.62 88888.00 2015-04-17 12:32:31.500 107 12456.58 180.05 54636.62 88888.00 2015-04-17 12:32:31.625 107 12456.58 180.10 54636.62 88888.00 2015-04-17 12:32:31.750 107 12456.55 180.05 54636.60 88888.00 2015-04-17 12:32:31.875 107 12456.60 180.03 54636.55 88888.00 2015-04-17 12:32:32.000 107 12456.70 180.07 54636.55 88888.00 2015-04-17 12:32:32.125 107 12456.70 180.07 54636.55 88888.00 2015-04-17 12:32:32.250 107 12456.67 180.07 54636.50 88888.00 2015-04-17 12:32:32.375 107 12456.70 180.07 54636.55 88888.00 2015-04-17 12:32:32.500 107 12456.70 180.05 54636.50 88888.00 2015-04-17 12:32:32.625 107 12456.77 180.05 54636.50 88888.00 2015-04-17 12:32:32.750 107 12456.75 180.05 54636.47 88888.00 2015-04-17 12:32:32.875 107 12456.73 180.03 54636.47 88888.00 2015-04-17 12:32:33.000 107 12456.80 180.05 54636.45 88888.00 2015-04-17 12:32:33.125 107 12456.85 180.03 54636.45 88888.00 2015-04-17 12:32:33.250 107 12456.83 180.00 54636.45 88888.00 2015-04-17 12:32:33.375 107 12456.80 180.00 54636.45 88888.00 2015-04-17 12:32:33.500 107 12456.75 180.00 54636.43 88888.00 2015-04-17 12:32:33.625 107 12456.75 180.05 54636.43 88888.00 2015-04-17 12:32:33.750 107 12456.77 180.03 54636.43 88888.00 2015-04-17 12:32:33.875 107 12456.80 180.03 54636.43 88888.00 2015-04-17 12:32:34.000 107 12456.83 180.00 54636.38 88888.00 2015-04-17 12:32:34.125 107 12456.85 179.95 54636.38 88888.00 2015-04-17 12:32:34.250 107 12456.85 179.97 54636.38 88888.00 2015-04-17 12:32:34.375 107 12456.85 180.00 54636.38 88888.00 2015-04-17 12:32:34.500 107 12456.77 180.00 54636.32 88888.00 2015-04-17 12:32:34.625 107 12456.83 180.00 54636.38 88888.00 2015-04-17 12:32:34.750 107 12456.85 180.00 54636.32 88888.00 2015-04-17 12:32:34.875 107 12456.77 180.00 54636.30 88888.00 2015-04-17 12:32:35.000 107 12456.75 180.00 54636.30 88888.00 2015-04-17 12:32:35.125 107 12456.83 179.97 54636.30 88888.00 2015-04-17 12:32:35.250 107 12456.80 179.97 54636.28 88888.00 2015-04-17 12:32:35.375 107 12456.80 180.00 54636.28 88888.00 2015-04-17 12:32:35.500 107 12456.83 180.00 54636.22 88888.00 2015-04-17 12:32:35.625 107 12456.90 179.97 54636.22 88888.00 2015-04-17 12:32:35.750 107 12456.90 180.00 54636.25 88888.00 2015-04-17 12:32:35.875 107 12456.88 179.97 54636.25 88888.00 2015-04-17 12:32:36.000 107 12456.88 179.95 54636.22 88888.00 2015-04-17 12:32:36.125 107 12456.90 180.00 54636.20 88888.00 2015-04-17 12:32:36.250 107 12456.90 179.97 54636.20 88888.00 2015-04-17 12:32:36.375 107 12456.92 179.97 54636.20 88888.00 2015-04-17 12:32:36.500 107 12456.98 180.00 54636.18 88888.00 2015-04-17 12:32:36.625 107 12457.02 179.97 54636.15 88888.00 2015-04-17 12:32:36.750 107 12457.00 179.95 54636.12 88888.00 2015-04-17 12:32:36.875 107 12457.00 179.90 54636.15 88888.00 2015-04-17 12:32:37.000 107 12457.02 179.93 54636.15 88888.00 2015-04-17 12:32:37.125 107 12457.08 179.90 54636.12 88888.00 2015-04-17 12:32:37.250 107 12457.15 179.88 54636.15 88888.00 2015-04-17 12:32:37.375 107 12457.15 179.88 54636.10 88888.00 2015-04-17 12:32:37.500 107 12457.10 179.85 54636.10 88888.00 2015-04-17 12:32:37.625 107 12457.15 179.85 54636.12 88888.00 2015-04-17 12:32:37.750 107 12457.12 179.80 54636.07 88888.00 2015-04-17 12:32:37.875 107 12457.10 179.78 54636.07 88888.00 2015-04-17 12:32:38.000 107 12457.15 179.80 54636.05 88888.00 2015-04-17 12:32:38.125 107 12457.25 179.78 54636.07 88888.00 2015-04-17 12:32:38.250 107 12457.27 179.78 54636.07 88888.00 2015-04-17 12:32:38.375 107 12457.27 179.75 54636.05 88888.00 2015-04-17 12:32:38.500 107 12457.25 179.75 54636.03 88888.00 2015-04-17 12:32:38.625 107 12457.25 179.72 54636.03 88888.00 2015-04-17 12:32:38.750 107 12457.30 179.75 54636.05 88888.00 2015-04-17 12:32:38.875 107 12457.33 179.72 54636.03 88888.00 2015-04-17 12:32:39.000 107 12457.30 179.72 54636.00 88888.00 2015-04-17 12:32:39.125 107 12457.30 179.68 54636.00 88888.00 2015-04-17 12:32:39.250 107 12457.30 179.62 54635.97 88888.00 2015-04-17 12:32:39.375 107 12457.35 179.62 54635.95 88888.00 2015-04-17 12:32:39.500 107 12457.40 179.65 54635.95 88888.00 2015-04-17 12:32:39.625 107 12457.45 179.65 54635.95 88888.00 2015-04-17 12:32:39.750 107 12457.48 179.65 54635.95 88888.00 2015-04-17 12:32:39.875 107 12457.42 179.62 54635.95 88888.00 2015-04-17 12:32:40.000 107 12457.45 179.60 54635.95 88888.00 2015-04-17 12:32:40.125 107 12457.48 179.60 54635.95 88888.00 2015-04-17 12:32:40.250 107 12457.45 179.57 54635.95 88888.00 2015-04-17 12:32:40.375 107 12457.52 179.57 54635.95 88888.00 2015-04-17 12:32:40.500 107 12457.52 179.57 54635.93 88888.00 2015-04-17 12:32:40.625 107 12457.52 179.57 54635.90 88888.00 2015-04-17 12:32:40.750 107 12457.52 179.55 54635.90 88888.00 2015-04-17 12:32:40.875 107 12457.45 179.55 54635.88 88888.00 2015-04-17 12:32:41.000 107 12457.42 179.55 54635.85 88888.00 2015-04-17 12:32:41.125 107 12457.40 179.55 54635.85 88888.00 2015-04-17 12:32:41.250 107 12457.42 179.60 54635.88 88888.00 2015-04-17 12:32:41.375 107 12457.48 179.62 54635.88 88888.00 2015-04-17 12:32:41.500 107 12457.45 179.57 54635.82 88888.00 2015-04-17 12:32:41.625 107 12457.48 179.53 54635.78 88888.00 2015-04-17 12:32:41.750 107 12457.50 179.55 54635.80 88888.00 2015-04-17 12:32:41.875 107 12457.48 179.55 54635.82 88888.00 2015-04-17 12:32:42.000 107 12457.50 179.57 54635.82 88888.00 2015-04-17 12:32:42.125 107 12457.48 179.55 54635.82 88888.00 2015-04-17 12:32:42.250 107 12457.40 179.53 54635.82 88888.00 2015-04-17 12:32:42.375 107 12457.40 179.53 54635.85 88888.00 2015-04-17 12:32:42.500 107 12457.45 179.53 54635.80 88888.00 2015-04-17 12:32:42.625 107 12457.52 179.53 54635.82 88888.00 2015-04-17 12:32:42.750 107 12457.58 179.50 54635.78 88888.00 2015-04-17 12:32:42.875 107 12457.60 179.47 54635.78 88888.00 2015-04-17 12:32:43.000 107 12457.60 179.45 54635.78 88888.00 2015-04-17 12:32:43.125 107 12457.58 179.47 54635.75 88888.00 2015-04-17 12:32:43.250 107 12457.55 179.47 54635.75 88888.00 2015-04-17 12:32:43.375 107 12457.55 179.47 54635.72 88888.00 2015-04-17 12:32:43.500 107 12457.50 179.45 54635.72 88888.00 2015-04-17 12:32:43.625 107 12457.50 179.40 54635.72 88888.00 2015-04-17 12:32:43.750 107 12457.58 179.43 54635.72 88888.00 2015-04-17 12:32:43.875 107 12457.55 179.43 54635.72 88888.00 2015-04-17 12:32:44.000 107 12457.52 179.40 54635.75 88888.00 2015-04-17 12:32:44.125 107 12457.50 179.43 54635.75 88888.00 2015-04-17 12:32:44.250 107 12457.50 179.45 54635.75 88888.00 2015-04-17 12:32:44.375 107 12457.50 179.45 54635.75 88888.00 2015-04-17 12:32:44.500 107 12457.50 179.45 54635.70 88888.00 2015-04-17 12:32:44.625 107 12457.48 179.45 54635.70 88888.00 2015-04-17 12:32:44.750 107 12457.45 179.45 54635.70 88888.00 2015-04-17 12:32:44.875 107 12457.52 179.47 54635.70 88888.00 2015-04-17 12:32:45.000 107 12457.60 179.47 54635.70 88888.00 2015-04-17 12:32:45.125 107 12457.58 179.50 54635.68 88888.00 2015-04-17 12:32:45.250 107 12457.62 179.55 54635.65 88888.00 2015-04-17 12:32:45.375 107 12457.62 179.55 54635.62 88888.00 2015-04-17 12:32:45.500 107 12457.60 179.55 54635.60 88888.00 2015-04-17 12:32:45.625 107 12457.60 179.55 54635.60 88888.00 2015-04-17 12:32:45.750 107 12457.60 179.55 54635.60 88888.00 2015-04-17 12:32:45.875 107 12457.58 179.55 54635.57 88888.00 2015-04-17 12:32:46.000 107 12457.60 179.57 54635.57 88888.00 2015-04-17 12:32:46.125 107 12457.65 179.60 54635.60 88888.00 2015-04-17 12:32:46.250 107 12457.70 179.60 54635.57 88888.00 2015-04-17 12:32:46.375 107 12457.75 179.60 54635.57 88888.00 2015-04-17 12:32:46.500 107 12457.80 179.60 54635.55 88888.00 2015-04-17 12:32:46.625 107 12457.75 179.60 54635.55 88888.00 2015-04-17 12:32:46.750 107 12457.73 179.62 54635.55 88888.00 2015-04-17 12:32:46.875 107 12457.77 179.65 54635.55 88888.00 2015-04-17 12:32:47.000 107 12457.83 179.65 54635.53 88888.00 2015-04-17 12:32:47.125 107 12457.83 179.68 54635.50 88888.00 2015-04-17 12:32:47.250 107 12457.75 179.65 54635.50 88888.00 2015-04-17 12:32:47.375 107 12457.77 179.70 54635.53 88888.00 2015-04-17 12:32:47.500 107 12457.75 179.65 54635.55 88888.00 2015-04-17 12:32:47.625 107 12457.75 179.68 54635.53 88888.00 2015-04-17 12:32:47.750 107 12457.80 179.70 54635.47 88888.00 2015-04-17 12:32:47.875 107 12457.88 179.70 54635.50 88888.00 2015-04-17 12:32:48.000 107 12457.88 179.68 54635.47 88888.00 2015-04-17 12:32:48.125 107 12457.88 179.68 54635.50 88888.00 2015-04-17 12:32:48.250 107 12457.92 179.65 54635.47 88888.00 2015-04-17 12:32:48.375 107 12457.98 179.72 54635.50 88888.00 2015-04-17 12:32:48.500 107 12458.00 179.70 54635.47 88888.00 2015-04-17 12:32:48.625 107 12457.92 179.68 54635.47 88888.00 2015-04-17 12:32:48.750 107 12457.90 179.68 54635.45 88888.00 2015-04-17 12:32:48.875 107 12457.92 179.65 54635.45 88888.00 2015-04-17 12:32:49.000 107 12457.95 179.68 54635.43 88888.00 2015-04-17 12:32:49.125 107 12458.02 179.68 54635.43 88888.00 2015-04-17 12:32:49.250 107 12458.02 179.65 54635.40 88888.00 2015-04-17 12:32:49.375 107 12458.00 179.65 54635.40 88888.00 2015-04-17 12:32:49.500 107 12457.92 179.65 54635.40 88888.00 2015-04-17 12:32:49.625 107 12458.02 179.65 54635.40 88888.00 2015-04-17 12:32:49.750 107 12458.12 179.62 54635.38 88888.00 2015-04-17 12:32:49.875 107 12458.12 179.65 54635.35 88888.00 2015-04-17 12:32:50.000 107 12458.12 179.72 54635.38 88888.00 2015-04-17 12:32:50.125 107 12458.15 179.68 54635.38 88888.00 2015-04-17 12:32:50.250 107 12458.12 179.65 54635.35 88888.00 2015-04-17 12:32:50.375 107 12458.17 179.62 54635.35 88888.00 2015-04-17 12:32:50.500 107 12458.30 179.65 54635.35 88888.00 2015-04-17 12:32:50.625 107 12458.33 179.68 54635.38 88888.00 2015-04-17 12:32:50.750 107 12458.30 179.68 54635.38 88888.00 2015-04-17 12:32:50.875 107 12458.27 179.65 54635.32 88888.00 2015-04-17 12:32:51.000 107 12458.33 179.65 54635.32 88888.00 2015-04-17 12:32:51.125 107 12458.35 179.68 54635.32 88888.00 2015-04-17 12:32:51.250 107 12458.33 179.70 54635.30 88888.00 2015-04-17 12:32:51.375 107 12458.30 179.72 54635.32 88888.00 2015-04-17 12:32:51.500 107 12458.25 179.70 54635.30 88888.00 2015-04-17 12:32:51.625 107 12458.20 179.70 54635.30 88888.00 2015-04-17 12:32:51.750 107 12458.17 179.70 54635.28 88888.00 2015-04-17 12:32:51.875 107 12458.15 179.68 54635.30 88888.00 2015-04-17 12:32:52.000 107 12458.15 179.68 54635.30 88888.00 2015-04-17 12:32:52.125 107 12458.15 179.70 54635.32 88888.00 2015-04-17 12:32:52.250 107 12458.12 179.68 54635.35 88888.00 2015-04-17 12:32:52.375 107 12458.15 179.65 54635.35 88888.00 2015-04-17 12:32:52.500 107 12458.12 179.62 54635.35 88888.00 2015-04-17 12:32:52.625 107 12458.08 179.60 54635.30 88888.00 2015-04-17 12:32:52.750 107 12458.08 179.57 54635.30 88888.00 2015-04-17 12:32:52.875 107 12458.05 179.55 54635.32 88888.00 2015-04-17 12:32:53.000 107 12458.00 179.53 54635.30 88888.00 2015-04-17 12:32:53.125 107 12457.95 179.53 54635.32 88888.00 2015-04-17 12:32:53.250 107 12457.90 179.50 54635.30 88888.00 2015-04-17 12:32:53.375 107 12457.95 179.53 54635.30 88888.00 2015-04-17 12:32:53.500 107 12457.95 179.50 54635.30 88888.00 2015-04-17 12:32:53.625 107 12457.90 179.50 54635.32 88888.00 2015-04-17 12:32:53.750 107 12457.85 179.47 54635.35 88888.00 2015-04-17 12:32:53.875 107 12457.80 179.45 54635.35 88888.00 2015-04-17 12:32:54.000 107 12457.88 179.40 54635.32 88888.00 2015-04-17 12:32:54.125 107 12457.95 179.43 54635.32 88888.00 2015-04-17 12:32:54.250 107 12457.85 179.43 54635.35 88888.00 2015-04-17 12:32:54.375 107 12457.73 179.38 54635.35 88888.00 2015-04-17 12:32:54.500 107 12457.70 179.35 54635.35 88888.00 2015-04-17 12:32:54.625 107 12457.75 179.32 54635.35 88888.00 2015-04-17 12:32:54.750 107 12457.77 179.30 54635.35 88888.00 2015-04-17 12:32:54.875 107 12457.73 179.32 54635.38 88888.00 2015-04-17 12:32:55.000 107 12457.67 179.30 54635.40 88888.00 2015-04-17 12:32:55.125 107 12457.70 179.28 54635.38 88888.00 2015-04-17 12:32:55.250 107 12457.70 179.25 54635.43 88888.00 2015-04-17 12:32:55.375 107 12457.73 179.25 54635.40 88888.00 2015-04-17 12:32:55.500 107 12457.73 179.25 54635.43 88888.00 2015-04-17 12:32:55.625 107 12457.73 179.25 54635.45 88888.00 2015-04-17 12:32:55.750 107 12457.73 179.25 54635.43 88888.00 2015-04-17 12:32:55.875 107 12457.70 179.20 54635.38 88888.00 2015-04-17 12:32:56.000 107 12457.67 179.18 54635.40 88888.00 2015-04-17 12:32:56.125 107 12457.65 179.18 54635.40 88888.00 2015-04-17 12:32:56.250 107 12457.70 179.18 54635.43 88888.00 2015-04-17 12:32:56.375 107 12457.77 179.18 54635.43 88888.00 2015-04-17 12:32:56.500 107 12457.77 179.18 54635.43 88888.00 2015-04-17 12:32:56.625 107 12457.77 179.18 54635.43 88888.00 2015-04-17 12:32:56.750 107 12457.75 179.15 54635.43 88888.00 2015-04-17 12:32:56.875 107 12457.75 179.15 54635.40 88888.00 2015-04-17 12:32:57.000 107 12457.80 179.15 54635.43 88888.00 2015-04-17 12:32:57.125 107 12457.90 179.18 54635.43 88888.00 2015-04-17 12:32:57.250 107 12457.92 179.15 54635.43 88888.00 2015-04-17 12:32:57.375 107 12457.92 179.12 54635.38 88888.00 2015-04-17 12:32:57.500 107 12457.95 179.10 54635.38 88888.00 2015-04-17 12:32:57.625 107 12457.98 179.10 54635.40 88888.00 2015-04-17 12:32:57.750 107 12457.98 179.12 54635.43 88888.00 2015-04-17 12:32:57.875 107 12457.95 179.10 54635.40 88888.00 2015-04-17 12:32:58.000 107 12457.92 179.07 54635.35 88888.00 2015-04-17 12:32:58.125 107 12457.98 179.05 54635.38 88888.00 2015-04-17 12:32:58.250 107 12458.08 179.07 54635.38 88888.00 2015-04-17 12:32:58.375 107 12458.12 179.10 54635.40 88888.00 2015-04-17 12:32:58.500 107 12458.08 179.07 54635.38 88888.00 2015-04-17 12:32:58.625 107 12458.10 179.00 54635.32 88888.00 2015-04-17 12:32:58.750 107 12458.10 179.00 54635.35 88888.00 2015-04-17 12:32:58.875 107 12458.17 179.00 54635.35 88888.00 2015-04-17 12:32:59.000 107 12458.20 178.97 54635.32 88888.00 2015-04-17 12:32:59.125 107 12458.20 178.97 54635.35 88888.00 2015-04-17 12:32:59.250 107 12458.15 178.97 54635.32 88888.00 2015-04-17 12:32:59.375 107 12458.15 178.95 54635.32 88888.00 2015-04-17 12:32:59.500 107 12458.17 178.95 54635.35 88888.00 2015-04-17 12:32:59.625 107 12458.17 178.90 54635.35 88888.00 2015-04-17 12:32:59.750 107 12458.17 178.93 54635.38 88888.00 2015-04-17 12:32:59.875 107 12458.20 178.93 54635.38 88888.00 2015-04-17 12:33:00.000 107 12458.23 178.90 54635.35 88888.00 2015-04-17 12:33:00.125 107 12458.20 178.90 54635.38 88888.00 2015-04-17 12:33:00.250 107 12458.27 178.85 54635.38 88888.00 2015-04-17 12:33:00.375 107 12458.30 178.88 54635.35 88888.00 2015-04-17 12:33:00.500 107 12458.27 178.90 54635.38 88888.00 2015-04-17 12:33:00.625 107 12458.30 178.88 54635.40 88888.00 2015-04-17 12:33:00.750 107 12458.30 178.88 54635.43 88888.00 2015-04-17 12:33:00.875 107 12458.23 178.82 54635.38 88888.00 2015-04-17 12:33:01.000 107 12458.25 178.85 54635.38 88888.00 2015-04-17 12:33:01.125 107 12458.27 178.85 54635.40 88888.00 2015-04-17 12:33:01.250 107 12458.33 178.82 54635.40 88888.00 2015-04-17 12:33:01.375 107 12458.38 178.85 54635.40 88888.00 2015-04-17 12:33:01.500 107 12458.30 178.85 54635.43 88888.00 2015-04-17 12:33:01.625 107 12458.25 178.88 54635.38 88888.00 2015-04-17 12:33:01.750 107 12458.20 178.82 54635.35 88888.00 2015-04-17 12:33:01.875 107 12458.25 178.88 54635.40 88888.00 2015-04-17 12:33:02.000 107 12458.23 178.88 54635.40 88888.00 2015-04-17 12:33:02.125 107 12458.23 178.90 54635.43 88888.00 2015-04-17 12:33:02.250 107 12458.20 178.88 54635.40 88888.00 2015-04-17 12:33:02.375 107 12458.20 178.88 54635.40 88888.00 2015-04-17 12:33:02.500 107 12458.25 178.90 54635.40 88888.00 2015-04-17 12:33:02.625 107 12458.27 178.88 54635.40 88888.00 2015-04-17 12:33:02.750 107 12458.33 178.88 54635.45 88888.00 2015-04-17 12:33:02.875 107 12458.35 178.85 54635.45 88888.00 2015-04-17 12:33:03.000 107 12458.42 178.88 54635.43 88888.00 2015-04-17 12:33:03.125 107 12458.48 178.88 54635.43 88888.00 2015-04-17 12:33:03.250 107 12458.48 178.85 54635.43 88888.00 2015-04-17 12:33:03.375 107 12458.50 178.90 54635.43 88888.00 2015-04-17 12:33:03.500 107 12458.45 178.90 54635.40 88888.00 2015-04-17 12:33:03.625 107 12458.38 178.82 54635.38 88888.00 2015-04-17 12:33:03.750 107 12458.35 178.82 54635.38 88888.00 2015-04-17 12:33:03.875 107 12458.38 178.82 54635.40 88888.00 2015-04-17 12:33:04.000 107 12458.38 178.78 54635.40 88888.00 2015-04-17 12:33:04.125 107 12458.38 178.75 54635.40 88888.00 2015-04-17 12:33:04.250 107 12458.35 178.72 54635.40 88888.00 2015-04-17 12:33:04.375 107 12458.45 178.75 54635.40 88888.00 2015-04-17 12:33:04.500 107 12458.45 178.78 54635.43 88888.00 2015-04-17 12:33:04.625 107 12458.48 178.78 54635.40 88888.00 2015-04-17 12:33:04.750 107 12458.48 178.72 54635.40 88888.00 2015-04-17 12:33:04.875 107 12458.48 178.70 54635.38 88888.00 2015-04-17 12:33:05.000 107 12458.50 178.70 54635.40 88888.00 2015-04-17 12:33:05.125 107 12458.52 178.68 54635.43 88888.00 2015-04-17 12:33:05.250 107 12458.50 178.68 54635.43 88888.00 2015-04-17 12:33:05.375 107 12458.58 178.70 54635.43 88888.00 2015-04-17 12:33:05.500 107 12458.65 178.65 54635.40 88888.00 2015-04-17 12:33:05.625 107 12458.60 178.62 54635.43 88888.00 2015-04-17 12:33:05.750 107 12458.58 178.68 54635.43 88888.00 2015-04-17 12:33:05.875 107 12458.60 178.68 54635.40 88888.00 2015-04-17 12:33:06.000 107 12458.65 178.65 54635.40 88888.00 2015-04-17 12:33:06.125 107 12458.73 178.65 54635.43 88888.00 2015-04-17 12:33:06.250 107 12458.70 178.65 54635.43 88888.00 2015-04-17 12:33:06.375 107 12458.65 178.62 54635.40 88888.00 2015-04-17 12:33:06.500 107 12458.67 178.60 54635.40 88888.00 2015-04-17 12:33:06.625 107 12458.77 178.62 54635.43 88888.00 2015-04-17 12:33:06.750 107 12458.77 178.60 54635.40 88888.00 2015-04-17 12:33:06.875 107 12458.80 178.60 54635.43 88888.00 2015-04-17 12:33:07.000 107 12458.75 178.62 54635.43 88888.00 2015-04-17 12:33:07.125 107 12458.75 178.60 54635.45 88888.00 2015-04-17 12:33:07.250 107 12458.77 178.60 54635.43 88888.00 2015-04-17 12:33:07.375 107 12458.77 178.60 54635.40 88888.00 2015-04-17 12:33:07.500 107 12458.77 178.60 54635.43 88888.00 2015-04-17 12:33:07.625 107 12458.70 178.57 54635.43 88888.00 2015-04-17 12:33:07.750 107 12458.65 178.60 54635.45 88888.00 2015-04-17 12:33:07.875 107 12458.62 178.57 54635.47 88888.00 2015-04-17 12:33:08.000 107 12458.65 178.55 54635.50 88888.00 2015-04-17 12:33:08.125 107 12458.70 178.55 54635.53 88888.00 2015-04-17 12:33:08.250 107 12458.67 178.53 54635.53 88888.00 2015-04-17 12:33:08.375 107 12458.67 178.55 54635.53 88888.00 2015-04-17 12:33:08.500 107 12458.62 178.50 54635.53 88888.00 2015-04-17 12:33:08.625 107 12458.58 178.50 54635.53 88888.00 2015-04-17 12:33:08.750 107 12458.58 178.47 54635.55 88888.00 2015-04-17 12:33:08.875 107 12458.55 178.45 54635.57 88888.00 2015-04-17 12:33:09.000 107 12458.52 178.45 54635.60 88888.00 2015-04-17 12:33:09.125 107 12458.50 178.45 54635.55 88888.00 2015-04-17 12:33:09.250 107 12458.50 178.43 54635.57 88888.00 2015-04-17 12:33:09.375 107 12458.45 178.43 54635.55 88888.00 2015-04-17 12:33:09.500 107 12458.33 178.40 54635.57 88888.00 2015-04-17 12:33:09.625 107 12458.25 178.40 54635.60 88888.00 2015-04-17 12:33:09.750 107 12458.27 178.40 54635.60 88888.00 2015-04-17 12:33:09.875 107 12458.33 178.35 54635.60 88888.00 2015-04-17 12:33:10.000 107 12458.30 178.35 54635.60 88888.00 2015-04-17 12:33:10.125 107 12458.27 178.35 54635.62 88888.00 2015-04-17 12:33:10.250 107 12458.20 178.35 54635.62 88888.00 2015-04-17 12:33:10.375 107 12458.17 178.32 54635.60 88888.00 2015-04-17 12:33:10.500 107 12458.17 178.30 54635.62 88888.00 2015-04-17 12:33:10.625 107 12458.15 178.30 54635.68 88888.00 2015-04-17 12:33:10.750 107 12458.20 178.30 54635.68 88888.00 2015-04-17 12:33:10.875 107 12458.27 178.28 54635.68 88888.00 2015-04-17 12:33:11.000 107 12458.25 178.25 54635.68 88888.00 2015-04-17 12:33:11.125 107 12458.12 178.28 54635.70 88888.00 2015-04-17 12:33:11.250 107 12458.05 178.28 54635.72 88888.00 2015-04-17 12:33:11.375 107 12458.08 178.28 54635.70 88888.00 2015-04-17 12:33:11.500 107 12458.05 178.22 54635.70 88888.00 2015-04-17 12:33:11.625 107 12458.02 178.20 54635.68 88888.00 2015-04-17 12:33:11.750 107 12458.02 178.25 54635.70 88888.00 2015-04-17 12:33:11.875 107 12458.00 178.28 54635.72 88888.00 2015-04-17 12:33:12.000 107 12458.00 178.22 54635.72 88888.00 2015-04-17 12:33:12.125 107 12458.00 178.20 54635.75 88888.00 2015-04-17 12:33:12.250 107 12458.00 178.18 54635.72 88888.00 2015-04-17 12:33:12.375 107 12458.00 178.18 54635.75 88888.00 2015-04-17 12:33:12.500 107 12457.95 178.20 54635.78 88888.00 2015-04-17 12:33:12.625 107 12457.98 178.15 54635.78 88888.00 2015-04-17 12:33:12.750 107 12458.00 178.18 54635.80 88888.00 2015-04-17 12:33:12.875 107 12458.00 178.22 54635.80 88888.00 2015-04-17 12:33:13.000 107 12458.00 178.22 54635.78 88888.00 2015-04-17 12:33:13.125 107 12457.98 178.18 54635.80 88888.00 2015-04-17 12:33:13.250 107 12457.98 178.15 54635.78 88888.00 2015-04-17 12:33:13.375 107 12458.05 178.18 54635.78 88888.00 2015-04-17 12:33:13.500 107 12458.02 178.22 54635.80 88888.00 2015-04-17 12:33:13.625 107 12457.98 178.20 54635.80 88888.00 2015-04-17 12:33:13.750 107 12457.92 178.18 54635.82 88888.00 2015-04-17 12:33:13.875 107 12457.90 178.18 54635.82 88888.00 2015-04-17 12:33:14.000 107 12457.92 178.18 54635.82 88888.00 2015-04-17 12:33:14.125 107 12457.92 178.18 54635.82 88888.00 2015-04-17 12:33:14.250 107 12457.88 178.20 54635.82 88888.00 2015-04-17 12:33:14.375 107 12457.85 178.18 54635.82 88888.00 2015-04-17 12:33:14.500 107 12457.85 178.20 54635.85 88888.00 2015-04-17 12:33:14.625 107 12457.90 178.20 54635.82 88888.00 2015-04-17 12:33:14.750 107 12457.95 178.22 54635.82 88888.00 2015-04-17 12:33:14.875 107 12457.98 178.20 54635.85 88888.00 2015-04-17 12:33:15.000 107 12457.95 178.22 54635.82 88888.00 2015-04-17 12:33:15.125 107 12457.95 178.25 54635.82 88888.00 2015-04-17 12:33:15.250 107 12457.98 178.20 54635.85 88888.00 2015-04-17 12:33:15.375 107 12458.02 178.25 54635.82 88888.00 2015-04-17 12:33:15.500 107 12457.95 178.25 54635.80 88888.00 2015-04-17 12:33:15.625 107 12457.88 178.25 54635.78 88888.00 2015-04-17 12:33:15.750 107 12457.90 178.25 54635.80 88888.00 2015-04-17 12:33:15.875 107 12457.95 178.28 54635.82 88888.00 2015-04-17 12:33:16.000 107 12457.92 178.30 54635.82 88888.00 2015-04-17 12:33:16.125 107 12457.88 178.30 54635.82 88888.00 2015-04-17 12:33:16.250 107 12457.95 178.28 54635.80 88888.00 2015-04-17 12:33:16.375 107 12457.92 178.30 54635.82 88888.00 2015-04-17 12:33:16.500 107 12457.88 178.30 54635.82 88888.00 2015-04-17 12:33:16.625 107 12457.85 178.30 54635.82 88888.00 2015-04-17 12:33:16.750 107 12457.88 178.32 54635.82 88888.00 2015-04-17 12:33:16.875 107 12457.98 178.35 54635.82 88888.00 2015-04-17 12:33:17.000 107 12458.02 178.32 54635.82 88888.00 2015-04-17 12:33:17.125 107 12457.92 178.32 54635.82 88888.00 2015-04-17 12:33:17.250 107 12457.85 178.30 54635.85 88888.00 2015-04-17 12:33:17.375 107 12457.90 178.32 54635.85 88888.00 2015-04-17 12:33:17.500 107 12457.90 178.35 54635.82 88888.00 2015-04-17 12:33:17.625 107 12457.88 178.35 54635.85 88888.00 2015-04-17 12:33:17.750 107 12457.80 178.32 54635.85 88888.00 2015-04-17 12:33:17.875 107 12457.75 178.30 54635.85 88888.00 2015-04-17 12:33:18.000 107 12457.80 178.30 54635.85 88888.00 2015-04-17 12:33:18.125 107 12457.80 178.30 54635.88 88888.00 2015-04-17 12:33:18.250 107 12457.85 178.28 54635.90 88888.00 2015-04-17 12:33:18.375 107 12457.88 178.28 54635.88 88888.00 2015-04-17 12:33:18.500 107 12457.85 178.30 54635.88 88888.00 2015-04-17 12:33:18.625 107 12457.83 178.30 54635.88 88888.00 2015-04-17 12:33:18.750 107 12457.90 178.30 54635.88 88888.00 2015-04-17 12:33:18.875 107 12457.92 178.30 54635.85 88888.00 2015-04-17 12:33:19.000 107 12457.90 178.28 54635.85 88888.00 2015-04-17 12:33:19.125 107 12457.85 178.30 54635.85 88888.00 2015-04-17 12:33:19.250 107 12457.83 178.28 54635.88 88888.00 2015-04-17 12:33:19.375 107 12457.90 178.28 54635.85 88888.00 2015-04-17 12:33:19.500 107 12457.92 178.25 54635.82 88888.00 2015-04-17 12:33:19.625 107 12457.95 178.25 54635.82 88888.00 2015-04-17 12:33:19.750 107 12457.92 178.28 54635.82 88888.00 2015-04-17 12:33:19.875 107 12457.90 178.28 54635.82 88888.00 2015-04-17 12:33:20.000 107 12457.90 178.25 54635.82 88888.00 2015-04-17 12:33:20.125 107 12457.88 178.28 54635.88 88888.00 2015-04-17 12:33:20.250 107 12457.85 178.22 54635.82 88888.00 2015-04-17 12:33:20.375 107 12457.88 178.20 54635.80 88888.00 2015-04-17 12:33:20.500 107 12457.85 178.22 54635.82 88888.00 2015-04-17 12:33:20.625 107 12457.85 178.22 54635.82 88888.00 2015-04-17 12:33:20.750 107 12457.83 178.20 54635.82 88888.00 2015-04-17 12:33:20.875 107 12457.88 178.18 54635.80 88888.00 2015-04-17 12:33:21.000 107 12457.92 178.20 54635.85 88888.00 2015-04-17 12:33:21.125 107 12457.90 178.18 54635.85 88888.00 2015-04-17 12:33:21.250 107 12457.92 178.18 54635.85 88888.00 2015-04-17 12:33:21.375 107 12458.02 178.20 54635.88 88888.00 2015-04-17 12:33:21.500 107 12458.00 178.18 54635.88 88888.00 2015-04-17 12:33:21.625 107 12457.98 178.15 54635.88 88888.00 2015-04-17 12:33:21.750 107 12457.95 178.15 54635.90 88888.00 2015-04-17 12:33:21.875 107 12458.00 178.15 54635.90 88888.00 2015-04-17 12:33:22.000 107 12458.05 178.12 54635.88 88888.00 2015-04-17 12:33:22.125 107 12457.98 178.15 54635.88 88888.00 2015-04-17 12:33:22.250 107 12457.90 178.15 54635.90 88888.00 2015-04-17 12:33:22.375 107 12457.98 178.15 54635.90 88888.00 2015-04-17 12:33:22.500 107 12457.95 178.15 54635.90 88888.00 2015-04-17 12:33:22.625 107 12457.95 178.12 54635.90 88888.00 2015-04-17 12:33:22.750 107 12457.88 178.12 54635.90 88888.00 2015-04-17 12:33:22.875 107 12457.80 178.12 54635.90 88888.00 2015-04-17 12:33:23.000 107 12457.88 178.10 54635.88 88888.00 2015-04-17 12:33:23.125 107 12457.92 178.10 54635.88 88888.00 2015-04-17 12:33:23.250 107 12457.92 178.05 54635.88 88888.00 2015-04-17 12:33:23.375 107 12457.92 178.05 54635.88 88888.00 2015-04-17 12:33:23.500 107 12457.88 178.05 54635.90 88888.00 2015-04-17 12:33:23.625 107 12457.83 178.05 54635.93 88888.00 2015-04-17 12:33:23.750 107 12457.85 178.03 54635.90 88888.00 2015-04-17 12:33:23.875 107 12457.88 178.05 54635.90 88888.00 2015-04-17 12:33:24.000 107 12457.92 178.00 54635.88 88888.00 2015-04-17 12:33:24.125 107 12458.00 177.97 54635.90 88888.00 2015-04-17 12:33:24.250 107 12458.00 177.95 54635.88 88888.00 2015-04-17 12:33:24.375 107 12458.00 177.93 54635.88 88888.00 2015-04-17 12:33:24.500 107 12458.05 177.93 54635.88 88888.00 2015-04-17 12:33:24.625 107 12458.02 177.95 54635.88 88888.00 2015-04-17 12:33:24.750 107 12458.02 177.95 54635.88 88888.00 2015-04-17 12:33:24.875 107 12458.08 177.93 54635.88 88888.00 2015-04-17 12:33:25.000 107 12458.17 177.93 54635.88 88888.00 2015-04-17 12:33:25.125 107 12458.25 177.90 54635.85 88888.00 2015-04-17 12:33:25.250 107 12458.23 177.82 54635.85 88888.00 2015-04-17 12:33:25.375 107 12458.17 177.82 54635.85 88888.00 2015-04-17 12:33:25.500 107 12458.15 177.80 54635.85 88888.00 2015-04-17 12:33:25.625 107 12458.15 177.80 54635.88 88888.00 2015-04-17 12:33:25.750 107 12458.20 177.78 54635.88 88888.00 2015-04-17 12:33:25.875 107 12458.25 177.72 54635.88 88888.00 2015-04-17 12:33:26.000 107 12458.30 177.72 54635.85 88888.00 2015-04-17 12:33:26.125 107 12458.33 177.65 54635.82 88888.00 2015-04-17 12:33:26.250 107 12458.40 177.65 54635.85 88888.00 2015-04-17 12:33:26.375 107 12458.45 177.65 54635.85 88888.00 2015-04-17 12:33:26.500 107 12458.45 177.62 54635.82 88888.00 2015-04-17 12:33:26.625 107 12458.48 177.60 54635.82 88888.00 2015-04-17 12:33:26.750 107 12458.58 177.62 54635.80 88888.00 2015-04-17 12:33:26.875 107 12458.58 177.57 54635.82 88888.00 2015-04-17 12:33:27.000 107 12458.67 177.55 54635.82 88888.00 2015-04-17 12:33:27.125 107 12458.77 177.55 54635.82 88888.00 2015-04-17 12:33:27.250 107 12458.80 177.53 54635.82 88888.00 2015-04-17 12:33:27.375 107 12458.83 177.53 54635.80 88888.00 2015-04-17 12:33:27.500 107 12458.83 177.50 54635.80 88888.00 2015-04-17 12:33:27.625 107 12458.85 177.47 54635.80 88888.00 2015-04-17 12:33:27.750 107 12459.00 177.50 54635.82 88888.00 2015-04-17 12:33:27.875 107 12459.05 177.53 54635.82 88888.00 2015-04-17 12:33:28.000 107 12459.08 177.53 54635.78 88888.00 2015-04-17 12:33:28.125 107 12459.15 177.53 54635.78 88888.00 2015-04-17 12:33:28.250 107 12459.15 177.50 54635.75 88888.00 2015-04-17 12:33:28.375 107 12459.12 177.53 54635.75 88888.00 2015-04-17 12:33:28.500 107 12459.17 177.50 54635.78 88888.00 2015-04-17 12:33:28.625 107 12459.25 177.53 54635.78 88888.00 2015-04-17 12:33:28.750 107 12459.30 177.55 54635.80 88888.00 2015-04-17 12:33:28.875 107 12459.33 177.55 54635.75 88888.00 2015-04-17 12:33:29.000 107 12459.40 177.55 54635.75 88888.00 2015-04-17 12:33:29.125 107 12459.40 177.55 54635.72 88888.00 2015-04-17 12:33:29.250 107 12459.38 177.55 54635.72 88888.00 2015-04-17 12:33:29.375 107 12459.45 177.60 54635.75 88888.00 2015-04-17 12:33:29.500 107 12459.55 177.60 54635.75 88888.00 2015-04-17 12:33:29.625 107 12459.52 177.62 54635.72 88888.00 2015-04-17 12:33:29.750 107 12459.48 177.62 54635.72 88888.00 2015-04-17 12:33:29.875 107 12459.45 177.62 54635.70 88888.00 2015-04-17 12:33:30.000 107 12459.48 177.62 54635.68 88888.00 2015-04-17 12:33:30.125 107 12459.55 177.68 54635.70 88888.00 2015-04-17 12:33:30.250 107 12459.55 177.65 54635.65 88888.00 2015-04-17 12:33:30.375 107 12459.52 177.68 54635.68 88888.00 2015-04-17 12:33:30.500 107 12459.55 177.70 54635.68 88888.00 2015-04-17 12:33:30.625 107 12459.55 177.70 54635.70 88888.00 2015-04-17 12:33:30.750 107 12459.55 177.70 54635.70 88888.00 2015-04-17 12:33:30.875 107 12459.58 177.70 54635.68 88888.00 2015-04-17 12:33:31.000 107 12459.60 177.68 54635.70 88888.00 2015-04-17 12:33:31.125 107 12459.65 177.68 54635.68 88888.00 2015-04-17 12:33:31.250 107 12459.67 177.65 54635.65 88888.00 2015-04-17 12:33:31.375 107 12459.70 177.70 54635.68 88888.00 2015-04-17 12:33:31.500 107 12459.67 177.72 54635.65 88888.00 2015-04-17 12:33:31.625 107 12459.70 177.72 54635.68 88888.00 2015-04-17 12:33:31.750 107 12459.70 177.75 54635.65 88888.00 2015-04-17 12:33:31.875 107 12459.70 177.75 54635.68 88888.00 2015-04-17 12:33:32.000 107 12459.70 177.72 54635.65 88888.00 2015-04-17 12:33:32.125 107 12459.67 177.70 54635.62 88888.00 2015-04-17 12:33:32.250 107 12459.65 177.72 54635.65 88888.00 2015-04-17 12:33:32.375 107 12459.65 177.75 54635.65 88888.00 2015-04-17 12:33:32.500 107 12459.65 177.78 54635.62 88888.00 2015-04-17 12:33:32.625 107 12459.62 177.75 54635.60 88888.00 2015-04-17 12:33:32.750 107 12459.62 177.75 54635.60 88888.00 2015-04-17 12:33:32.875 107 12459.67 177.75 54635.62 88888.00 2015-04-17 12:33:33.000 107 12459.70 177.78 54635.60 88888.00 2015-04-17 12:33:33.125 107 12459.73 177.78 54635.60 88888.00 2015-04-17 12:33:33.250 107 12459.75 177.75 54635.60 88888.00 2015-04-17 12:33:33.375 107 12459.80 177.78 54635.62 88888.00 2015-04-17 12:33:33.500 107 12459.83 177.78 54635.57 88888.00 2015-04-17 12:33:33.625 107 12459.83 177.78 54635.60 88888.00 2015-04-17 12:33:33.750 107 12459.83 177.80 54635.57 88888.00 2015-04-17 12:33:33.875 107 12459.80 177.80 54635.55 88888.00 2015-04-17 12:33:34.000 107 12459.80 177.85 54635.55 88888.00 2015-04-17 12:33:34.125 107 12459.83 177.85 54635.55 88888.00 2015-04-17 12:33:34.250 107 12459.85 177.85 54635.57 88888.00 2015-04-17 12:33:34.375 107 12459.92 177.88 54635.57 88888.00 2015-04-17 12:33:34.500 107 12459.92 177.82 54635.55 88888.00 2015-04-17 12:33:34.625 107 12459.95 177.85 54635.53 88888.00 2015-04-17 12:33:34.750 107 12459.98 177.85 54635.55 88888.00 2015-04-17 12:33:34.875 107 12459.95 177.85 54635.57 88888.00 2015-04-17 12:33:35.000 107 12459.95 177.80 54635.55 88888.00 2015-04-17 12:33:35.125 107 12460.00 177.78 54635.55 88888.00 2015-04-17 12:33:35.250 107 12460.02 177.75 54635.57 88888.00 2015-04-17 12:33:35.375 107 12459.98 177.75 54635.55 88888.00 2015-04-17 12:33:35.500 107 12460.00 177.72 54635.55 88888.00 2015-04-17 12:33:35.625 107 12460.10 177.70 54635.55 88888.00 2015-04-17 12:33:35.750 107 12460.15 177.70 54635.57 88888.00 2015-04-17 12:33:35.875 107 12460.15 177.65 54635.57 88888.00 2015-04-17 12:33:36.000 107 12460.10 177.62 54635.57 88888.00 2015-04-17 12:33:36.125 107 12460.05 177.62 54635.53 88888.00 2015-04-17 12:33:36.250 107 12460.02 177.57 54635.55 88888.00 2015-04-17 12:33:36.375 107 12460.05 177.57 54635.55 88888.00 2015-04-17 12:33:36.500 107 12460.05 177.55 54635.55 88888.00 2015-04-17 12:33:36.625 107 12460.08 177.53 54635.53 88888.00 2015-04-17 12:33:36.750 107 12460.05 177.47 54635.53 88888.00 2015-04-17 12:33:36.875 107 12460.05 177.45 54635.57 88888.00 2015-04-17 12:33:37.000 107 12460.05 177.45 54635.60 88888.00 2015-04-17 12:33:37.125 107 12460.05 177.43 54635.60 88888.00 2015-04-17 12:33:37.250 107 12460.02 177.40 54635.60 88888.00 2015-04-17 12:33:37.375 107 12460.05 177.40 54635.60 88888.00 2015-04-17 12:33:37.500 107 12460.05 177.38 54635.60 88888.00 2015-04-17 12:33:37.625 107 12460.05 177.35 54635.57 88888.00 2015-04-17 12:33:37.750 107 12460.08 177.30 54635.57 88888.00 2015-04-17 12:33:37.875 107 12460.15 177.32 54635.60 88888.00 2015-04-17 12:33:38.000 107 12460.15 177.28 54635.60 88888.00 2015-04-17 12:33:38.125 107 12460.12 177.20 54635.60 88888.00 2015-04-17 12:33:38.250 107 12460.08 177.18 54635.57 88888.00 2015-04-17 12:33:38.375 107 12460.12 177.18 54635.57 88888.00 2015-04-17 12:33:38.500 107 12460.15 177.18 54635.57 88888.00 2015-04-17 12:33:38.625 107 12460.15 177.15 54635.62 88888.00 2015-04-17 12:33:38.750 107 12460.20 177.12 54635.62 88888.00 2015-04-17 12:33:38.875 107 12460.15 177.12 54635.60 88888.00 2015-04-17 12:33:39.000 107 12460.15 177.12 54635.62 88888.00 2015-04-17 12:33:39.125 107 12460.10 177.12 54635.62 88888.00 2015-04-17 12:33:39.250 107 12460.12 177.12 54635.62 88888.00 2015-04-17 12:33:39.375 107 12460.12 177.10 54635.60 88888.00 2015-04-17 12:33:39.500 107 12460.17 177.12 54635.62 88888.00 2015-04-17 12:33:39.625 107 12460.12 177.10 54635.62 88888.00 2015-04-17 12:33:39.750 107 12460.15 177.07 54635.65 88888.00 2015-04-17 12:33:39.875 107 12460.25 177.10 54635.65 88888.00 2015-04-17 12:33:40.000 107 12460.20 177.10 54635.65 88888.00 2015-04-17 12:33:40.125 107 12460.23 177.10 54635.68 88888.00 2015-04-17 12:33:40.250 107 12460.20 177.07 54635.65 88888.00 2015-04-17 12:33:40.375 107 12460.20 177.03 54635.62 88888.00 2015-04-17 12:33:40.500 107 12460.20 177.05 54635.68 88888.00 2015-04-17 12:33:40.625 107 12460.20 177.03 54635.65 88888.00 2015-04-17 12:33:40.750 107 12460.23 177.03 54635.65 88888.00 2015-04-17 12:33:40.875 107 12460.20 177.05 54635.65 88888.00 2015-04-17 12:33:41.000 107 12460.25 177.05 54635.65 88888.00 2015-04-17 12:33:41.125 107 12460.27 177.07 54635.68 88888.00 2015-04-17 12:33:41.250 107 12460.27 177.07 54635.65 88888.00 2015-04-17 12:33:41.375 107 12460.23 177.03 54635.62 88888.00 2015-04-17 12:33:41.500 107 12460.27 177.05 54635.68 88888.00 2015-04-17 12:33:41.625 107 12460.40 177.03 54635.68 88888.00 2015-04-17 12:33:41.750 107 12460.40 177.05 54635.65 88888.00 2015-04-17 12:33:41.875 107 12460.38 177.03 54635.68 88888.00 2015-04-17 12:33:42.000 107 12460.40 176.97 54635.65 88888.00 2015-04-17 12:33:42.125 107 12460.50 177.00 54635.65 88888.00 2015-04-17 12:33:42.250 107 12460.50 176.97 54635.68 88888.00 2015-04-17 12:33:42.375 107 12460.55 177.00 54635.65 88888.00 2015-04-17 12:33:42.500 107 12460.55 176.97 54635.65 88888.00 2015-04-17 12:33:42.625 107 12460.58 176.97 54635.62 88888.00 2015-04-17 12:33:42.750 107 12460.70 177.00 54635.65 88888.00 2015-04-17 12:33:42.875 107 12460.75 177.03 54635.68 88888.00 2015-04-17 12:33:43.000 107 12460.73 176.95 54635.70 88888.00 2015-04-17 12:33:43.125 107 12460.73 176.97 54635.65 88888.00 2015-04-17 12:33:43.250 107 12460.77 176.97 54635.68 88888.00 2015-04-17 12:33:43.375 107 12460.83 177.00 54635.68 88888.00 2015-04-17 12:33:43.500 107 12460.83 177.03 54635.68 88888.00 2015-04-17 12:33:43.625 107 12460.88 177.00 54635.68 88888.00 2015-04-17 12:33:43.750 107 12460.90 176.97 54635.65 88888.00 2015-04-17 12:33:43.875 107 12460.92 177.05 54635.65 88888.00 2015-04-17 12:33:44.000 107 12461.02 177.10 54635.65 88888.00 2015-04-17 12:33:44.125 107 12461.08 177.10 54635.65 88888.00 2015-04-17 12:33:44.250 107 12461.08 177.07 54635.65 88888.00 2015-04-17 12:33:44.375 107 12461.12 177.07 54635.62 88888.00 2015-04-17 12:33:44.500 107 12461.10 177.10 54635.62 88888.00 2015-04-17 12:33:44.625 107 12461.05 177.18 54635.65 88888.00 2015-04-17 12:33:44.750 107 12461.02 177.18 54635.65 88888.00 2015-04-17 12:33:44.875 107 12461.00 177.20 54635.65 88888.00 2015-04-17 12:33:45.000 107 12461.02 177.22 54635.65 88888.00 2015-04-17 12:33:45.125 107 12461.08 177.28 54635.68 88888.00 2015-04-17 12:33:45.250 107 12461.02 177.25 54635.65 88888.00 2015-04-17 12:33:45.375 107 12461.00 177.22 54635.68 88888.00 2015-04-17 12:33:45.500 107 12461.02 177.25 54635.68 88888.00 2015-04-17 12:33:45.625 107 12461.05 177.25 54635.68 88888.00 2015-04-17 12:33:45.750 107 12460.98 177.30 54635.65 88888.00 2015-04-17 12:33:45.875 107 12461.00 177.32 54635.68 88888.00 2015-04-17 12:33:46.000 107 12461.02 177.35 54635.65 88888.00 2015-04-17 12:33:46.125 107 12461.05 177.38 54635.68 88888.00 2015-04-17 12:33:46.250 107 12461.00 177.38 54635.70 88888.00 2015-04-17 12:33:46.375 107 12460.98 177.35 54635.68 88888.00 2015-04-17 12:33:46.500 107 12460.95 177.38 54635.68 88888.00 2015-04-17 12:33:46.625 107 12461.00 177.43 54635.68 88888.00 2015-04-17 12:33:46.750 107 12461.00 177.45 54635.68 88888.00 2015-04-17 12:33:46.875 107 12460.95 177.43 54635.70 88888.00 2015-04-17 12:33:47.000 107 12460.98 177.45 54635.72 88888.00 2015-04-17 12:33:47.125 107 12461.05 177.45 54635.70 88888.00 2015-04-17 12:33:47.250 107 12461.02 177.45 54635.72 88888.00 2015-04-17 12:33:47.375 107 12461.08 177.47 54635.72 88888.00 2015-04-17 12:33:47.500 107 12461.05 177.47 54635.72 88888.00 2015-04-17 12:33:47.625 107 12461.00 177.45 54635.72 88888.00 2015-04-17 12:33:47.750 107 12460.95 177.43 54635.72 88888.00 2015-04-17 12:33:47.875 107 12460.92 177.45 54635.75 88888.00 2015-04-17 12:33:48.000 107 12460.88 177.43 54635.78 88888.00 2015-04-17 12:33:48.125 107 12460.85 177.43 54635.80 88888.00 2015-04-17 12:33:48.250 107 12460.77 177.43 54635.82 88888.00 2015-04-17 12:33:48.375 107 12460.80 177.43 54635.82 88888.00 2015-04-17 12:33:48.500 107 12460.80 177.43 54635.85 88888.00 2015-04-17 12:33:48.625 107 12460.77 177.40 54635.82 88888.00 2015-04-17 12:33:48.750 107 12460.75 177.40 54635.82 88888.00 2015-04-17 12:33:48.875 107 12460.77 177.35 54635.82 88888.00 2015-04-17 12:33:49.000 107 12460.80 177.32 54635.82 88888.00 2015-04-17 12:33:49.125 107 12460.73 177.32 54635.85 88888.00 2015-04-17 12:33:49.250 107 12460.62 177.25 54635.88 88888.00 2015-04-17 12:33:49.375 107 12460.67 177.22 54635.85 88888.00 2015-04-17 12:33:49.500 107 12460.73 177.18 54635.88 88888.00 2015-04-17 12:33:49.625 107 12460.73 177.15 54635.88 88888.00 2015-04-17 12:33:49.750 107 12460.77 177.15 54635.90 88888.00 2015-04-17 12:33:49.875 107 12460.80 177.07 54635.93 88888.00 2015-04-17 12:33:50.000 107 12460.77 177.05 54635.90 88888.00 2015-04-17 12:33:50.125 107 12460.77 177.03 54635.93 88888.00 2015-04-17 12:33:50.250 107 12460.77 176.97 54635.95 88888.00 2015-04-17 12:33:50.375 107 12460.77 176.93 54635.97 88888.00 2015-04-17 12:33:50.500 107 12460.80 176.88 54635.97 88888.00 2015-04-17 12:33:50.625 107 12460.85 176.85 54635.97 88888.00 2015-04-17 12:33:50.750 107 12460.90 176.82 54635.97 88888.00 2015-04-17 12:33:50.875 107 12460.92 176.80 54635.97 88888.00 2015-04-17 12:33:51.000 107 12460.90 176.75 54635.95 88888.00 2015-04-17 12:33:51.125 107 12460.88 176.72 54635.95 88888.00 2015-04-17 12:33:51.250 107 12460.85 176.68 54635.97 88888.00 2015-04-17 12:33:51.375 107 12460.92 176.62 54635.97 88888.00 2015-04-17 12:33:51.500 107 12460.95 176.62 54636.00 88888.00 2015-04-17 12:33:51.625 107 12460.98 176.57 54636.03 88888.00 2015-04-17 12:33:51.750 107 12461.00 176.53 54636.00 88888.00 2015-04-17 12:33:51.875 107 12460.98 176.53 54636.03 88888.00 2015-04-17 12:33:52.000 107 12461.00 176.50 54636.03 88888.00 2015-04-17 12:33:52.125 107 12461.05 176.47 54636.03 88888.00 2015-04-17 12:33:52.250 107 12461.02 176.50 54636.07 88888.00 2015-04-17 12:33:52.375 107 12461.05 176.53 54636.07 88888.00 2015-04-17 12:33:52.500 107 12461.00 176.50 54636.07 88888.00 2015-04-17 12:33:52.625 107 12461.00 176.47 54636.07 88888.00 2015-04-17 12:33:52.750 107 12461.00 176.45 54636.10 88888.00 2015-04-17 12:33:52.875 107 12460.98 176.47 54636.10 88888.00 2015-04-17 12:33:53.000 107 12461.00 176.50 54636.10 88888.00 2015-04-17 12:33:53.125 107 12460.98 176.53 54636.12 88888.00 2015-04-17 12:33:53.250 107 12460.98 176.55 54636.12 88888.00 2015-04-17 12:33:53.375 107 12461.00 176.57 54636.12 88888.00 2015-04-17 12:33:53.500 107 12461.00 176.57 54636.12 88888.00 2015-04-17 12:33:53.625 107 12461.02 176.57 54636.18 88888.00 2015-04-17 12:33:53.750 107 12461.08 176.60 54636.18 88888.00 2015-04-17 12:33:53.875 107 12461.08 176.65 54636.15 88888.00 2015-04-17 12:33:54.000 107 12461.05 176.68 54636.15 88888.00 2015-04-17 12:33:54.125 107 12461.00 176.70 54636.15 88888.00 2015-04-17 12:33:54.250 107 12460.98 176.72 54636.15 88888.00 2015-04-17 12:33:54.375 107 12460.98 176.78 54636.15 88888.00 2015-04-17 12:33:54.500 107 12461.00 176.80 54636.15 88888.00 2015-04-17 12:33:54.625 107 12460.98 176.82 54636.18 88888.00 2015-04-17 12:33:54.750 107 12460.98 176.82 54636.18 88888.00 2015-04-17 12:33:54.875 107 12460.98 176.85 54636.20 88888.00 2015-04-17 12:33:55.000 107 12460.95 176.88 54636.20 88888.00 2015-04-17 12:33:55.125 107 12460.98 176.88 54636.20 88888.00 2015-04-17 12:33:55.250 107 12460.98 176.93 54636.22 88888.00 2015-04-17 12:33:55.375 107 12460.95 176.90 54636.22 88888.00 2015-04-17 12:33:55.500 107 12460.98 176.88 54636.22 88888.00 2015-04-17 12:33:55.625 107 12460.98 176.90 54636.28 88888.00 2015-04-17 12:33:55.750 107 12460.98 176.97 54636.25 88888.00 2015-04-17 12:33:55.875 107 12460.98 176.97 54636.22 88888.00 2015-04-17 12:33:56.000 107 12460.95 176.95 54636.20 88888.00 2015-04-17 12:33:56.125 107 12460.95 177.00 54636.20 88888.00 2015-04-17 12:33:56.250 107 12460.92 176.97 54636.25 88888.00 2015-04-17 12:33:56.375 107 12460.92 176.97 54636.25 88888.00 2015-04-17 12:33:56.500 107 12460.90 177.00 54636.22 88888.00 2015-04-17 12:33:56.625 107 12460.92 177.05 54636.28 88888.00 2015-04-17 12:33:56.750 107 12460.98 177.00 54636.30 88888.00 2015-04-17 12:33:56.875 107 12461.02 177.03 54636.32 88888.00 2015-04-17 12:33:57.000 107 12461.00 176.97 54636.30 88888.00 2015-04-17 12:33:57.125 107 12460.95 177.03 54636.30 88888.00 2015-04-17 12:33:57.250 107 12460.95 177.03 54636.38 88888.00 2015-04-17 12:33:57.375 107 12460.98 177.00 54636.35 88888.00 2015-04-17 12:33:57.500 107 12460.95 177.03 54636.35 88888.00 2015-04-17 12:33:57.625 107 12460.92 176.97 54636.30 88888.00 2015-04-17 12:33:57.750 107 12460.98 176.97 54636.38 88888.00 2015-04-17 12:33:57.875 107 12461.00 177.03 54636.43 88888.00 2015-04-17 12:33:58.000 107 12460.98 176.95 54636.38 88888.00 2015-04-17 12:33:58.125 107 12460.92 176.93 54636.38 88888.00 2015-04-17 12:33:58.250 107 12460.90 176.90 54636.40 88888.00 2015-04-17 12:33:58.375 107 12460.92 176.90 54636.43 88888.00 2015-04-17 12:33:58.500 107 12460.90 176.88 54636.38 88888.00 2015-04-17 12:33:58.625 107 12460.85 176.88 54636.40 88888.00 2015-04-17 12:33:58.750 107 12460.85 176.85 54636.43 88888.00 2015-04-17 12:33:58.875 107 12460.85 176.85 54636.43 88888.00 2015-04-17 12:33:59.000 107 12460.85 176.82 54636.40 88888.00 2015-04-17 12:33:59.125 107 12460.88 176.82 54636.45 88888.00 2015-04-17 12:33:59.250 107 12460.85 176.80 54636.43 88888.00 2015-04-17 12:33:59.375 107 12460.88 176.80 54636.45 88888.00 2015-04-17 12:33:59.500 107 12460.80 176.78 54636.47 88888.00 2015-04-17 12:33:59.625 107 12460.75 176.75 54636.45 88888.00 2015-04-17 12:33:59.750 107 12460.80 176.75 54636.50 88888.00 2015-04-17 12:33:59.875 107 12460.88 176.72 54636.47 88888.00 2015-04-17 12:34:00.000 107 12460.83 176.72 54636.50 88888.00 2015-04-17 12:34:00.125 107 12460.83 176.70 54636.53 88888.00 2015-04-17 12:34:00.250 107 12460.85 176.70 54636.50 88888.00 2015-04-17 12:34:00.375 107 12460.88 176.70 54636.50 88888.00 2015-04-17 12:34:00.500 107 12460.80 176.70 54636.53 88888.00 2015-04-17 12:34:00.625 107 12460.75 176.68 54636.55 88888.00 2015-04-17 12:34:00.750 107 12460.67 176.70 54636.57 88888.00 2015-04-17 12:34:00.875 107 12460.70 176.68 54636.60 88888.00 2015-04-17 12:34:01.000 107 12460.77 176.68 54636.57 88888.00 2015-04-17 12:34:01.125 107 12460.77 176.65 54636.60 88888.00 2015-04-17 12:34:01.250 107 12460.75 176.65 54636.65 88888.00 2015-04-17 12:34:01.375 107 12460.67 176.62 54636.65 88888.00 2015-04-17 12:34:01.500 107 12460.65 176.60 54636.62 88888.00 2015-04-17 12:34:01.625 107 12460.70 176.60 54636.65 88888.00 2015-04-17 12:34:01.750 107 12460.75 176.68 54636.68 88888.00 2015-04-17 12:34:01.875 107 12460.67 176.65 54636.70 88888.00 2015-04-17 12:34:02.000 107 12460.67 176.57 54636.68 88888.00 2015-04-17 12:34:02.125 107 12460.60 176.55 54636.68 88888.00 2015-04-17 12:34:02.250 107 12460.58 176.57 54636.70 88888.00 2015-04-17 12:34:02.375 107 12460.62 176.60 54636.72 88888.00 2015-04-17 12:34:02.500 107 12460.62 176.57 54636.72 88888.00 2015-04-17 12:34:02.625 107 12460.60 176.55 54636.72 88888.00 2015-04-17 12:34:02.750 107 12460.55 176.53 54636.72 88888.00 2015-04-17 12:34:02.875 107 12460.52 176.53 54636.75 88888.00 2015-04-17 12:34:03.000 107 12460.48 176.50 54636.75 88888.00 2015-04-17 12:34:03.125 107 12460.45 176.50 54636.80 88888.00 2015-04-17 12:34:03.250 107 12460.40 176.47 54636.80 88888.00 2015-04-17 12:34:03.375 107 12460.45 176.50 54636.80 88888.00 2015-04-17 12:34:03.500 107 12460.42 176.53 54636.80 88888.00 2015-04-17 12:34:03.625 107 12460.35 176.50 54636.80 88888.00 2015-04-17 12:34:03.750 107 12460.27 176.47 54636.82 88888.00 2015-04-17 12:34:03.875 107 12460.25 176.47 54636.82 88888.00 2015-04-17 12:34:04.000 107 12460.23 176.50 54636.82 88888.00 2015-04-17 12:34:04.125 107 12460.23 176.53 54636.82 88888.00 2015-04-17 12:34:04.250 107 12460.20 176.53 54636.85 88888.00 2015-04-17 12:34:04.375 107 12460.23 176.55 54636.88 88888.00 2015-04-17 12:34:04.500 107 12460.17 176.55 54636.85 88888.00 2015-04-17 12:34:04.625 107 12460.23 176.55 54636.85 88888.00 2015-04-17 12:34:04.750 107 12460.25 176.60 54636.85 88888.00 2015-04-17 12:34:04.875 107 12460.23 176.57 54636.88 88888.00 2015-04-17 12:34:05.000 107 12460.20 176.57 54636.88 88888.00 2015-04-17 12:34:05.125 107 12460.17 176.57 54636.88 88888.00 2015-04-17 12:34:05.250 107 12460.15 176.57 54636.88 88888.00 2015-04-17 12:34:05.375 107 12460.08 176.57 54636.90 88888.00 2015-04-17 12:34:05.500 107 12460.05 176.57 54636.90 88888.00 2015-04-17 12:34:05.625 107 12460.05 176.60 54636.88 88888.00 2015-04-17 12:34:05.750 107 12460.02 176.65 54636.90 88888.00 2015-04-17 12:34:05.875 107 12460.00 176.70 54636.93 88888.00 2015-04-17 12:34:06.000 107 12460.05 176.70 54636.93 88888.00 2015-04-17 12:34:06.125 107 12460.10 176.72 54636.93 88888.00 2015-04-17 12:34:06.250 107 12460.10 176.70 54636.90 88888.00 2015-04-17 12:34:06.375 107 12460.02 176.70 54636.90 88888.00 2015-04-17 12:34:06.500 107 12460.00 176.72 54636.90 88888.00 2015-04-17 12:34:06.625 107 12460.08 176.78 54636.95 88888.00 2015-04-17 12:34:06.750 107 12460.15 176.82 54636.95 88888.00 2015-04-17 12:34:06.875 107 12460.12 176.82 54636.97 88888.00 2015-04-17 12:34:07.000 107 12460.08 176.82 54636.95 88888.00 2015-04-17 12:34:07.125 107 12460.10 176.88 54636.95 88888.00 2015-04-17 12:34:07.250 107 12460.10 176.90 54636.95 88888.00 2015-04-17 12:34:07.375 107 12460.20 176.90 54636.95 88888.00 2015-04-17 12:34:07.500 107 12460.23 176.93 54636.95 88888.00 2015-04-17 12:34:07.625 107 12460.23 176.93 54636.97 88888.00 2015-04-17 12:34:07.750 107 12460.25 177.00 54636.97 88888.00 2015-04-17 12:34:07.875 107 12460.25 176.97 54636.97 88888.00 2015-04-17 12:34:08.000 107 12460.25 176.97 54636.95 88888.00 2015-04-17 12:34:08.125 107 12460.25 176.97 54636.97 88888.00 2015-04-17 12:34:08.250 107 12460.20 177.00 54636.97 88888.00 2015-04-17 12:34:08.375 107 12460.20 177.00 54636.97 88888.00 2015-04-17 12:34:08.500 107 12460.30 177.00 54636.97 88888.00 2015-04-17 12:34:08.625 107 12460.40 177.05 54636.97 88888.00 2015-04-17 12:34:08.750 107 12460.38 177.05 54636.97 88888.00 2015-04-17 12:34:08.875 107 12460.27 177.07 54636.97 88888.00 2015-04-17 12:34:09.000 107 12460.27 177.07 54636.97 88888.00 2015-04-17 12:34:09.125 107 12460.27 177.05 54636.97 88888.00 2015-04-17 12:34:09.250 107 12460.30 177.07 54636.97 88888.00 2015-04-17 12:34:09.375 107 12460.33 177.07 54636.97 88888.00 2015-04-17 12:34:09.500 107 12460.35 177.10 54636.97 88888.00 2015-04-17 12:34:09.625 107 12460.42 177.10 54636.97 88888.00 2015-04-17 12:34:09.750 107 12460.45 177.07 54636.95 88888.00 2015-04-17 12:34:09.875 107 12460.48 177.07 54636.97 88888.00 2015-04-17 12:34:10.000 107 12460.50 177.12 54636.97 88888.00 2015-04-17 12:34:10.125 107 12460.50 177.10 54636.97 88888.00 2015-04-17 12:34:10.250 107 12460.48 177.10 54636.97 88888.00 2015-04-17 12:34:10.375 107 12460.48 177.15 54636.97 88888.00 2015-04-17 12:34:10.500 107 12460.48 177.12 54636.95 88888.00 2015-04-17 12:34:10.625 107 12460.55 177.10 54636.95 88888.00 2015-04-17 12:34:10.750 107 12460.60 177.10 54636.97 88888.00 2015-04-17 12:34:10.875 107 12460.55 177.07 54637.00 88888.00 2015-04-17 12:34:11.000 107 12460.50 177.05 54636.97 88888.00 2015-04-17 12:34:11.125 107 12460.48 177.10 54636.95 88888.00 2015-04-17 12:34:11.250 107 12460.55 177.12 54636.97 88888.00 2015-04-17 12:34:11.375 107 12460.65 177.12 54636.97 88888.00 2015-04-17 12:34:11.500 107 12460.65 177.12 54636.97 88888.00 2015-04-17 12:34:11.625 107 12460.67 177.10 54637.00 88888.00 2015-04-17 12:34:11.750 107 12460.65 177.10 54636.95 88888.00 2015-04-17 12:34:11.875 107 12460.60 177.12 54636.97 88888.00 2015-04-17 12:34:12.000 107 12460.60 177.07 54636.95 88888.00 2015-04-17 12:34:12.125 107 12460.65 177.12 54636.97 88888.00 2015-04-17 12:34:12.250 107 12460.67 177.12 54637.03 88888.00 2015-04-17 12:34:12.375 107 12460.62 177.15 54637.03 88888.00 2015-04-17 12:34:12.500 107 12460.58 177.15 54637.00 88888.00 2015-04-17 12:34:12.625 107 12460.58 177.18 54637.00 88888.00 2015-04-17 12:34:12.750 107 12460.62 177.15 54637.00 88888.00 2015-04-17 12:34:12.875 107 12460.73 177.18 54637.03 88888.00 2015-04-17 12:34:13.000 107 12460.67 177.20 54637.00 88888.00 2015-04-17 12:34:13.125 107 12460.67 177.20 54636.97 88888.00 2015-04-17 12:34:13.250 107 12460.70 177.20 54636.97 88888.00 2015-04-17 12:34:13.375 107 12460.75 177.20 54636.95 88888.00 2015-04-17 12:34:13.500 107 12460.77 177.15 54636.95 88888.00 2015-04-17 12:34:13.625 107 12460.75 177.20 54636.95 88888.00 2015-04-17 12:34:13.750 107 12460.77 177.20 54637.00 88888.00 2015-04-17 12:34:13.875 107 12460.83 177.25 54637.00 88888.00 2015-04-17 12:34:14.000 107 12460.83 177.25 54636.97 88888.00 2015-04-17 12:34:14.125 107 12460.83 177.20 54636.97 88888.00 2015-04-17 12:34:14.250 107 12460.85 177.18 54636.97 88888.00 2015-04-17 12:34:14.375 107 12460.88 177.22 54636.97 88888.00 2015-04-17 12:34:14.500 107 12460.92 177.20 54637.00 88888.00 2015-04-17 12:34:14.625 107 12460.92 177.22 54637.00 88888.00 2015-04-17 12:34:14.750 107 12460.92 177.18 54637.00 88888.00 2015-04-17 12:34:14.875 107 12460.95 177.18 54637.00 88888.00 2015-04-17 12:34:15.000 107 12461.02 177.25 54637.00 88888.00 2015-04-17 12:34:15.125 107 12461.08 177.25 54637.00 88888.00 2015-04-17 12:34:15.250 107 12461.08 177.22 54637.03 88888.00 2015-04-17 12:34:15.375 107 12461.05 177.22 54637.03 88888.00 2015-04-17 12:34:15.500 107 12461.10 177.22 54637.00 88888.00 2015-04-17 12:34:15.625 107 12461.08 177.22 54637.00 88888.00 2015-04-17 12:34:15.750 107 12461.08 177.25 54637.00 88888.00 2015-04-17 12:34:15.875 107 12461.15 177.22 54637.03 88888.00 2015-04-17 12:34:16.000 107 12461.17 177.22 54637.00 88888.00 2015-04-17 12:34:16.125 107 12461.08 177.20 54636.97 88888.00 2015-04-17 12:34:16.250 107 12461.10 177.22 54636.97 88888.00 2015-04-17 12:34:16.375 107 12461.23 177.30 54637.00 88888.00 2015-04-17 12:34:16.500 107 12461.23 177.32 54636.97 88888.00 2015-04-17 12:34:16.625 107 12461.23 177.28 54636.95 88888.00 2015-04-17 12:34:16.750 107 12461.23 177.30 54636.97 88888.00 2015-04-17 12:34:16.875 107 12461.23 177.32 54636.97 88888.00 2015-04-17 12:34:17.000 107 12461.25 177.32 54636.95 88888.00 2015-04-17 12:34:17.125 107 12461.25 177.32 54637.00 88888.00 2015-04-17 12:34:17.250 107 12461.20 177.32 54636.97 88888.00 2015-04-17 12:34:17.375 107 12461.30 177.38 54636.97 88888.00 2015-04-17 12:34:17.500 107 12461.38 177.45 54636.97 88888.00 2015-04-17 12:34:17.625 107 12461.38 177.38 54636.97 88888.00 2015-04-17 12:34:17.750 107 12461.33 177.38 54636.97 88888.00 2015-04-17 12:34:17.875 107 12461.30 177.40 54636.97 88888.00 2015-04-17 12:34:18.000 107 12461.30 177.45 54637.00 88888.00 2015-04-17 12:34:18.125 107 12461.20 177.43 54636.97 88888.00 2015-04-17 12:34:18.250 107 12461.17 177.38 54636.97 88888.00 2015-04-17 12:34:18.375 107 12461.15 177.38 54636.97 88888.00 2015-04-17 12:34:18.500 107 12461.20 177.45 54637.00 88888.00 2015-04-17 12:34:18.625 107 12461.23 177.50 54637.03 88888.00 2015-04-17 12:34:18.750 107 12461.27 177.45 54637.03 88888.00 2015-04-17 12:34:18.875 107 12461.33 177.45 54637.03 88888.00 2015-04-17 12:34:19.000 107 12461.30 177.45 54637.00 88888.00 2015-04-17 12:34:19.125 107 12461.25 177.43 54637.00 88888.00 2015-04-17 12:34:19.250 107 12461.23 177.45 54637.03 88888.00 2015-04-17 12:34:19.375 107 12461.23 177.45 54637.03 88888.00 2015-04-17 12:34:19.500 107 12461.25 177.43 54637.05 88888.00 2015-04-17 12:34:19.625 107 12461.27 177.43 54637.07 88888.00 2015-04-17 12:34:19.750 107 12461.20 177.43 54637.05 88888.00 2015-04-17 12:34:19.875 107 12461.15 177.43 54637.05 88888.00 2015-04-17 12:34:20.000 107 12461.17 177.43 54637.03 88888.00 2015-04-17 12:34:20.125 107 12461.25 177.43 54637.07 88888.00 2015-04-17 12:34:20.250 107 12461.23 177.43 54637.07 88888.00 2015-04-17 12:34:20.375 107 12461.23 177.40 54637.05 88888.00 2015-04-17 12:34:20.500 107 12461.25 177.40 54637.05 88888.00 2015-04-17 12:34:20.625 107 12461.25 177.40 54637.05 88888.00 2015-04-17 12:34:20.750 107 12461.20 177.43 54637.03 88888.00 2015-04-17 12:34:20.875 107 12461.15 177.40 54637.03 88888.00 2015-04-17 12:34:21.000 107 12461.15 177.38 54637.03 88888.00 2015-04-17 12:34:21.125 107 12461.17 177.35 54637.05 88888.00 2015-04-17 12:34:21.250 107 12461.17 177.35 54637.05 88888.00 2015-04-17 12:34:21.375 107 12461.23 177.35 54637.07 88888.00 2015-04-17 12:34:21.500 107 12461.17 177.38 54637.10 88888.00 2015-04-17 12:34:21.625 107 12461.08 177.35 54637.10 88888.00 2015-04-17 12:34:21.750 107 12461.08 177.35 54637.10 88888.00 2015-04-17 12:34:21.875 107 12461.10 177.35 54637.07 88888.00 2015-04-17 12:34:22.000 107 12461.10 177.32 54637.07 88888.00 2015-04-17 12:34:22.125 107 12461.10 177.30 54637.10 88888.00 2015-04-17 12:34:22.250 107 12461.12 177.28 54637.12 88888.00 2015-04-17 12:34:22.375 107 12461.17 177.28 54637.12 88888.00 2015-04-17 12:34:22.500 107 12461.15 177.28 54637.15 88888.00 2015-04-17 12:34:22.625 107 12461.10 177.28 54637.15 88888.00 2015-04-17 12:34:22.750 107 12461.10 177.28 54637.15 88888.00 2015-04-17 12:34:22.875 107 12461.08 177.32 54637.18 88888.00 2015-04-17 12:34:23.000 107 12461.10 177.32 54637.18 88888.00 2015-04-17 12:34:23.125 107 12461.10 177.30 54637.20 88888.00 2015-04-17 12:34:23.250 107 12461.15 177.28 54637.20 88888.00 2015-04-17 12:34:23.375 107 12461.17 177.28 54637.20 88888.00 2015-04-17 12:34:23.500 107 12461.12 177.30 54637.20 88888.00 2015-04-17 12:34:23.625 107 12461.10 177.32 54637.20 88888.00 2015-04-17 12:34:23.750 107 12461.10 177.35 54637.20 88888.00 2015-04-17 12:34:23.875 107 12461.02 177.32 54637.20 88888.00 2015-04-17 12:34:24.000 107 12460.92 177.32 54637.20 88888.00 2015-04-17 12:34:24.125 107 12460.98 177.35 54637.25 88888.00 2015-04-17 12:34:24.250 107 12461.00 177.35 54637.25 88888.00 2015-04-17 12:34:24.375 107 12461.02 177.38 54637.25 88888.00 2015-04-17 12:34:24.500 107 12461.08 177.38 54637.25 88888.00 2015-04-17 12:34:24.625 107 12461.08 177.35 54637.25 88888.00 2015-04-17 12:34:24.750 107 12461.15 177.38 54637.28 88888.00 2015-04-17 12:34:24.875 107 12461.12 177.43 54637.28 88888.00 2015-04-17 12:34:25.000 107 12461.05 177.40 54637.28 88888.00 2015-04-17 12:34:25.125 107 12461.00 177.40 54637.28 88888.00 2015-04-17 12:34:25.250 107 12461.00 177.35 54637.28 88888.00 2015-04-17 12:34:25.375 107 12461.02 177.38 54637.28 88888.00 2015-04-17 12:34:25.500 107 12461.00 177.38 54637.28 88888.00 2015-04-17 12:34:25.625 107 12461.02 177.35 54637.25 88888.00 2015-04-17 12:34:25.750 107 12461.08 177.38 54637.28 88888.00 2015-04-17 12:34:25.875 107 12461.02 177.38 54637.28 88888.00 2015-04-17 12:34:26.000 107 12461.00 177.38 54637.28 88888.00 2015-04-17 12:34:26.125 107 12461.02 177.35 54637.28 88888.00 2015-04-17 12:34:26.250 107 12461.02 177.38 54637.32 88888.00 2015-04-17 12:34:26.375 107 12461.10 177.40 54637.28 88888.00 2015-04-17 12:34:26.500 107 12461.12 177.43 54637.30 88888.00 2015-04-17 12:34:26.625 107 12461.10 177.43 54637.32 88888.00 2015-04-17 12:34:26.750 107 12461.10 177.40 54637.30 88888.00 2015-04-17 12:34:26.875 107 12461.08 177.43 54637.28 88888.00 2015-04-17 12:34:27.000 107 12461.08 177.45 54637.32 88888.00 2015-04-17 12:34:27.125 107 12461.08 177.47 54637.32 88888.00 2015-04-17 12:34:27.250 107 12461.12 177.50 54637.30 88888.00 2015-04-17 12:34:27.375 107 12461.15 177.50 54637.28 88888.00 2015-04-17 12:34:27.500 107 12461.17 177.50 54637.28 88888.00 2015-04-17 12:34:27.625 107 12461.25 177.53 54637.28 88888.00 2015-04-17 12:34:27.750 107 12461.30 177.53 54637.28 88888.00 2015-04-17 12:34:27.875 107 12461.30 177.53 54637.28 88888.00 2015-04-17 12:34:28.000 107 12461.27 177.55 54637.28 88888.00 2015-04-17 12:34:28.125 107 12461.27 177.55 54637.28 88888.00 2015-04-17 12:34:28.250 107 12461.30 177.60 54637.30 88888.00 2015-04-17 12:34:28.375 107 12461.30 177.62 54637.28 88888.00 2015-04-17 12:34:28.500 107 12461.35 177.65 54637.28 88888.00 2015-04-17 12:34:28.625 107 12461.38 177.72 54637.28 88888.00 2015-04-17 12:34:28.750 107 12461.40 177.75 54637.30 88888.00 2015-04-17 12:34:28.875 107 12461.38 177.75 54637.25 88888.00 2015-04-17 12:34:29.000 107 12461.38 177.80 54637.25 88888.00 2015-04-17 12:34:29.125 107 12461.38 177.88 54637.28 88888.00 2015-04-17 12:34:29.250 107 12461.40 177.93 54637.28 88888.00 2015-04-17 12:34:29.375 107 12461.48 177.95 54637.25 88888.00 2015-04-17 12:34:29.500 107 12461.50 178.03 54637.25 88888.00 2015-04-17 12:34:29.625 107 12461.58 178.07 54637.25 88888.00 2015-04-17 12:34:29.750 107 12461.55 178.15 54637.25 88888.00 2015-04-17 12:34:29.875 107 12461.52 178.15 54637.25 88888.00 2015-04-17 12:34:30.000 107 12461.55 178.22 54637.22 88888.00 2015-04-17 12:34:30.125 107 12461.60 178.25 54637.22 88888.00 2015-04-17 12:34:30.250 107 12461.60 178.30 54637.25 88888.00 2015-04-17 12:34:30.375 107 12461.62 178.35 54637.22 88888.00 2015-04-17 12:34:30.500 107 12461.70 178.43 54637.25 88888.00 2015-04-17 12:34:30.625 107 12461.75 178.45 54637.22 88888.00 2015-04-17 12:34:30.750 107 12461.75 178.50 54637.22 88888.00 2015-04-17 12:34:30.875 107 12461.75 178.53 54637.20 88888.00 2015-04-17 12:34:31.000 107 12461.75 178.55 54637.20 88888.00 2015-04-17 12:34:31.125 107 12461.75 178.60 54637.22 88888.00 2015-04-17 12:34:31.250 107 12461.77 178.60 54637.20 88888.00 2015-04-17 12:34:31.375 107 12461.75 178.60 54637.20 88888.00 2015-04-17 12:34:31.500 107 12461.77 178.65 54637.20 88888.00 2015-04-17 12:34:31.625 107 12461.85 178.70 54637.22 88888.00 2015-04-17 12:34:31.750 107 12461.92 178.70 54637.25 88888.00 2015-04-17 12:34:31.875 107 12461.95 178.75 54637.22 88888.00 2015-04-17 12:34:32.000 107 12461.92 178.70 54637.20 88888.00 2015-04-17 12:34:32.125 107 12461.90 178.72 54637.20 88888.00 2015-04-17 12:34:32.250 107 12461.88 178.75 54637.28 88888.00 2015-04-17 12:34:32.375 107 12461.88 178.75 54637.28 88888.00 2015-04-17 12:34:32.500 107 12461.85 178.78 54637.28 88888.00 2015-04-17 12:34:32.625 107 12461.80 178.78 54637.25 88888.00 2015-04-17 12:34:32.750 107 12461.77 178.75 54637.22 88888.00 2015-04-17 12:34:32.875 107 12461.70 178.78 54637.22 88888.00 2015-04-17 12:34:33.000 107 12461.67 178.80 54637.25 88888.00 2015-04-17 12:34:33.125 107 12461.73 178.78 54637.28 88888.00 2015-04-17 12:34:33.250 107 12461.73 178.78 54637.25 88888.00 2015-04-17 12:34:33.375 107 12461.75 178.78 54637.28 88888.00 2015-04-17 12:34:33.500 107 12461.67 178.75 54637.25 88888.00 2015-04-17 12:34:33.625 107 12461.58 178.78 54637.28 88888.00 2015-04-17 12:34:33.750 107 12461.60 178.80 54637.30 88888.00 2015-04-17 12:34:33.875 107 12461.55 178.75 54637.32 88888.00 2015-04-17 12:34:34.000 107 12461.48 178.78 54637.28 88888.00 2015-04-17 12:34:34.125 107 12461.38 178.72 54637.28 88888.00 2015-04-17 12:34:34.250 107 12461.30 178.70 54637.30 88888.00 2015-04-17 12:34:34.375 107 12461.30 178.72 54637.28 88888.00 2015-04-17 12:34:34.500 107 12461.30 178.70 54637.30 88888.00 2015-04-17 12:34:34.625 107 12461.25 178.68 54637.30 88888.00 2015-04-17 12:34:34.750 107 12461.15 178.70 54637.32 88888.00 2015-04-17 12:34:34.875 107 12461.12 178.68 54637.32 88888.00 2015-04-17 12:34:35.000 107 12461.08 178.65 54637.30 88888.00 2015-04-17 12:34:35.125 107 12461.10 178.62 54637.32 88888.00 2015-04-17 12:34:35.250 107 12461.02 178.62 54637.32 88888.00 2015-04-17 12:34:35.375 107 12460.98 178.60 54637.32 88888.00 2015-04-17 12:34:35.500 107 12460.92 178.55 54637.35 88888.00 2015-04-17 12:34:35.625 107 12460.92 178.53 54637.35 88888.00 2015-04-17 12:34:35.750 107 12460.88 178.50 54637.35 88888.00 2015-04-17 12:34:35.875 107 12460.85 178.50 54637.38 88888.00 2015-04-17 12:34:36.000 107 12460.85 178.47 54637.38 88888.00 2015-04-17 12:34:36.125 107 12460.88 178.50 54637.40 88888.00 2015-04-17 12:34:36.250 107 12460.83 178.45 54637.43 88888.00 2015-04-17 12:34:36.375 107 12460.77 178.43 54637.43 88888.00 2015-04-17 12:34:36.500 107 12460.75 178.43 54637.43 88888.00 2015-04-17 12:34:36.625 107 12460.73 178.40 54637.45 88888.00 2015-04-17 12:34:36.750 107 12460.73 178.38 54637.43 88888.00 2015-04-17 12:34:36.875 107 12460.77 178.38 54637.40 88888.00 2015-04-17 12:34:37.000 107 12460.83 178.35 54637.40 88888.00 2015-04-17 12:34:37.125 107 12460.80 178.30 54637.43 88888.00 2015-04-17 12:34:37.250 107 12460.75 178.32 54637.43 88888.00 2015-04-17 12:34:37.375 107 12460.75 178.32 54637.43 88888.00 2015-04-17 12:34:37.500 107 12460.73 178.35 54637.43 88888.00 2015-04-17 12:34:37.625 107 12460.70 178.35 54637.43 88888.00 2015-04-17 12:34:37.750 107 12460.70 178.35 54637.43 88888.00 2015-04-17 12:34:37.875 107 12460.70 178.35 54637.43 88888.00 2015-04-17 12:34:38.000 107 12460.75 178.35 54637.40 88888.00 2015-04-17 12:34:38.125 107 12460.77 178.35 54637.43 88888.00 2015-04-17 12:34:38.250 107 12460.80 178.38 54637.45 88888.00 2015-04-17 12:34:38.375 107 12460.77 178.38 54637.43 88888.00 2015-04-17 12:34:38.500 107 12460.77 178.38 54637.40 88888.00 2015-04-17 12:34:38.625 107 12460.85 178.40 54637.43 88888.00 2015-04-17 12:34:38.750 107 12460.80 178.40 54637.45 88888.00 2015-04-17 12:34:38.875 107 12460.73 178.40 54637.40 88888.00 2015-04-17 12:34:39.000 107 12460.70 178.40 54637.38 88888.00 2015-04-17 12:34:39.125 107 12460.75 178.40 54637.43 88888.00 2015-04-17 12:34:39.250 107 12460.77 178.43 54637.40 88888.00 2015-04-17 12:34:39.375 107 12460.80 178.45 54637.43 88888.00 2015-04-17 12:34:39.500 107 12460.75 178.45 54637.40 88888.00 2015-04-17 12:34:39.625 107 12460.75 178.45 54637.43 88888.00 2015-04-17 12:34:39.750 107 12460.77 178.47 54637.43 88888.00 2015-04-17 12:34:39.875 107 12460.80 178.47 54637.43 88888.00 2015-04-17 12:34:40.000 107 12460.75 178.53 54637.38 88888.00 2015-04-17 12:34:40.125 107 12460.75 178.55 54637.38 88888.00 2015-04-17 12:34:40.250 107 12460.77 178.55 54637.40 88888.00 2015-04-17 12:34:40.375 107 12460.80 178.55 54637.43 88888.00 2015-04-17 12:34:40.500 107 12460.77 178.60 54637.43 88888.00 2015-04-17 12:34:40.625 107 12460.77 178.62 54637.43 88888.00 2015-04-17 12:34:40.750 107 12460.77 178.60 54637.40 88888.00 2015-04-17 12:34:40.875 107 12460.85 178.60 54637.40 88888.00 2015-04-17 12:34:41.000 107 12460.83 178.60 54637.38 88888.00 2015-04-17 12:34:41.125 107 12460.83 178.65 54637.38 88888.00 2015-04-17 12:34:41.250 107 12460.80 178.65 54637.38 88888.00 2015-04-17 12:34:41.375 107 12460.77 178.68 54637.38 88888.00 2015-04-17 12:34:41.500 107 12460.73 178.65 54637.38 88888.00 2015-04-17 12:34:41.625 107 12460.67 178.68 54637.38 88888.00 2015-04-17 12:34:41.750 107 12460.65 178.65 54637.38 88888.00 2015-04-17 12:34:41.875 107 12460.70 178.68 54637.35 88888.00 2015-04-17 12:34:42.000 107 12460.70 178.72 54637.38 88888.00 2015-04-17 12:34:42.125 107 12460.65 178.72 54637.38 88888.00 2015-04-17 12:34:42.250 107 12460.62 178.75 54637.43 88888.00 2015-04-17 12:34:42.375 107 12460.60 178.68 54637.38 88888.00 2015-04-17 12:34:42.500 107 12460.58 178.70 54637.38 88888.00 2015-04-17 12:34:42.625 107 12460.62 178.72 54637.43 88888.00 2015-04-17 12:34:42.750 107 12460.67 178.72 54637.40 88888.00 2015-04-17 12:34:42.875 107 12460.62 178.70 54637.40 88888.00 2015-04-17 12:34:43.000 107 12460.58 178.75 54637.43 88888.00 2015-04-17 12:34:43.125 107 12460.58 178.75 54637.43 88888.00 2015-04-17 12:34:43.250 107 12460.58 178.72 54637.40 88888.00 2015-04-17 12:34:43.375 107 12460.58 178.75 54637.40 88888.00 2015-04-17 12:34:43.500 107 12460.55 178.78 54637.40 88888.00 2015-04-17 12:34:43.625 107 12460.50 178.75 54637.40 88888.00 2015-04-17 12:34:43.750 107 12460.40 178.72 54637.43 88888.00 2015-04-17 12:34:43.875 107 12460.33 178.75 54637.45 88888.00 2015-04-17 12:34:44.000 107 12460.30 178.78 54637.43 88888.00 2015-04-17 12:34:44.125 107 12460.25 178.78 54637.47 88888.00 2015-04-17 12:34:44.250 107 12460.20 178.72 54637.45 88888.00 2015-04-17 12:34:44.375 107 12460.23 178.72 54637.45 88888.00 2015-04-17 12:34:44.500 107 12460.20 178.72 54637.45 88888.00 2015-04-17 12:34:44.625 107 12460.23 178.70 54637.45 88888.00 2015-04-17 12:34:44.750 107 12460.20 178.72 54637.45 88888.00 2015-04-17 12:34:44.875 107 12460.10 178.70 54637.47 88888.00 2015-04-17 12:34:45.000 107 12460.08 178.62 54637.47 88888.00 2015-04-17 12:34:45.125 107 12460.12 178.68 54637.50 88888.00 2015-04-17 12:34:45.250 107 12460.10 178.65 54637.53 88888.00 2015-04-17 12:34:45.375 107 12460.10 178.68 54637.53 88888.00 2015-04-17 12:34:45.500 107 12460.05 178.70 54637.55 88888.00 2015-04-17 12:34:45.625 107 12459.98 178.68 54637.55 88888.00 2015-04-17 12:34:45.750 107 12459.95 178.65 54637.55 88888.00 2015-04-17 12:34:45.875 107 12459.95 178.68 54637.55 88888.00 2015-04-17 12:34:46.000 107 12459.90 178.68 54637.57 88888.00 2015-04-17 12:34:46.125 107 12459.92 178.75 54637.60 88888.00 2015-04-17 12:34:46.250 107 12459.85 178.72 54637.60 88888.00 2015-04-17 12:34:46.375 107 12459.80 178.72 54637.57 88888.00 2015-04-17 12:34:46.500 107 12459.77 178.75 54637.62 88888.00 2015-04-17 12:34:46.625 107 12459.80 178.75 54637.65 88888.00 2015-04-17 12:34:46.750 107 12459.85 178.78 54637.62 88888.00 2015-04-17 12:34:46.875 107 12459.77 178.72 54637.65 88888.00 2015-04-17 12:34:47.000 107 12459.70 178.72 54637.65 88888.00 2015-04-17 12:34:47.125 107 12459.65 178.72 54637.65 88888.00 2015-04-17 12:34:47.250 107 12459.65 178.78 54637.68 88888.00 2015-04-17 12:34:47.375 107 12459.67 178.80 54637.65 88888.00 2015-04-17 12:34:47.500 107 12459.58 178.78 54637.68 88888.00 2015-04-17 12:34:47.625 107 12459.50 178.82 54637.68 88888.00 2015-04-17 12:34:47.750 107 12459.40 178.82 54637.70 88888.00 2015-04-17 12:34:47.875 107 12459.35 178.85 54637.68 88888.00 2015-04-17 12:34:48.000 107 12459.40 178.90 54637.68 88888.00 2015-04-17 12:34:48.125 107 12459.38 178.93 54637.72 88888.00 2015-04-17 12:34:48.250 107 12459.30 178.93 54637.72 88888.00 2015-04-17 12:34:48.375 107 12459.27 178.90 54637.68 88888.00 2015-04-17 12:34:48.500 107 12459.27 178.93 54637.70 88888.00 2015-04-17 12:34:48.625 107 12459.35 178.97 54637.72 88888.00 2015-04-17 12:34:48.750 107 12459.40 179.03 54637.72 88888.00 2015-04-17 12:34:48.875 107 12459.38 179.03 54637.72 88888.00 2015-04-17 12:34:49.000 107 12459.33 179.00 54637.72 88888.00 2015-04-17 12:34:49.125 107 12459.25 179.00 54637.72 88888.00 2015-04-17 12:34:49.250 107 12459.15 179.05 54637.70 88888.00 2015-04-17 12:34:49.375 107 12459.17 179.07 54637.70 88888.00 2015-04-17 12:34:49.500 107 12459.23 179.10 54637.72 88888.00 2015-04-17 12:34:49.625 107 12459.27 179.12 54637.70 88888.00 2015-04-17 12:34:49.750 107 12459.17 179.15 54637.70 88888.00 2015-04-17 12:34:49.875 107 12459.10 179.20 54637.70 88888.00 2015-04-17 12:34:50.000 107 12459.15 179.22 54637.72 88888.00 2015-04-17 12:34:50.125 107 12459.23 179.28 54637.75 88888.00 2015-04-17 12:34:50.250 107 12459.20 179.30 54637.75 88888.00 2015-04-17 12:34:50.375 107 12459.20 179.30 54637.72 88888.00 2015-04-17 12:34:50.500 107 12459.20 179.32 54637.72 88888.00 2015-04-17 12:34:50.625 107 12459.20 179.32 54637.70 88888.00 2015-04-17 12:34:50.750 107 12459.23 179.35 54637.72 88888.00 2015-04-17 12:34:50.875 107 12459.20 179.40 54637.72 88888.00 2015-04-17 12:34:51.000 107 12459.20 179.43 54637.70 88888.00 2015-04-17 12:34:51.125 107 12459.23 179.47 54637.72 88888.00 2015-04-17 12:34:51.250 107 12459.23 179.47 54637.68 88888.00 2015-04-17 12:34:51.375 107 12459.30 179.47 54637.68 88888.00 2015-04-17 12:34:51.500 107 12459.38 179.50 54637.65 88888.00 2015-04-17 12:34:51.625 107 12459.35 179.57 54637.68 88888.00 2015-04-17 12:34:51.750 107 12459.23 179.57 54637.68 88888.00 2015-04-17 12:34:51.875 107 12459.20 179.62 54637.65 88888.00 2015-04-17 12:34:52.000 107 12459.25 179.60 54637.62 88888.00 2015-04-17 12:34:52.125 107 12459.33 179.62 54637.68 88888.00 2015-04-17 12:34:52.250 107 12459.38 179.62 54637.65 88888.00 2015-04-17 12:34:52.375 107 12459.42 179.65 54637.68 88888.00 2015-04-17 12:34:52.500 107 12459.45 179.65 54637.62 88888.00 2015-04-17 12:34:52.625 107 12459.35 179.62 54637.60 88888.00 2015-04-17 12:34:52.750 107 12459.38 179.62 54637.62 88888.00 2015-04-17 12:34:52.875 107 12459.45 179.62 54637.62 88888.00 2015-04-17 12:34:53.000 107 12459.48 179.60 54637.62 88888.00 2015-04-17 12:34:53.125 107 12459.42 179.60 54637.62 88888.00 2015-04-17 12:34:53.250 107 12459.42 179.60 54637.62 88888.00 2015-04-17 12:34:53.375 107 12459.45 179.60 54637.65 88888.00 2015-04-17 12:34:53.500 107 12459.45 179.55 54637.62 88888.00 2015-04-17 12:34:53.625 107 12459.45 179.53 54637.62 88888.00 2015-04-17 12:34:53.750 107 12459.45 179.53 54637.65 88888.00 2015-04-17 12:34:53.875 107 12459.50 179.50 54637.65 88888.00 2015-04-17 12:34:54.000 107 12459.50 179.50 54637.70 88888.00 2015-04-17 12:34:54.125 107 12459.42 179.47 54637.70 88888.00 2015-04-17 12:34:54.250 107 12459.40 179.40 54637.68 88888.00 2015-04-17 12:34:54.375 107 12459.38 179.38 54637.70 88888.00 2015-04-17 12:34:54.500 107 12459.30 179.38 54637.70 88888.00 2015-04-17 12:34:54.625 107 12459.35 179.35 54637.68 88888.00 2015-04-17 12:34:54.750 107 12459.40 179.35 54637.70 88888.00 2015-04-17 12:34:54.875 107 12459.48 179.32 54637.70 88888.00 2015-04-17 12:34:55.000 107 12459.40 179.28 54637.68 88888.00 2015-04-17 12:34:55.125 107 12459.33 179.28 54637.68 88888.00 2015-04-17 12:34:55.250 107 12459.23 179.22 54637.70 88888.00 2015-04-17 12:34:55.375 107 12459.20 179.18 54637.72 88888.00 2015-04-17 12:34:55.500 107 12459.20 179.20 54637.72 88888.00 2015-04-17 12:34:55.625 107 12459.23 179.20 54637.72 88888.00 2015-04-17 12:34:55.750 107 12459.23 179.20 54637.72 88888.00 2015-04-17 12:34:55.875 107 12459.23 179.18 54637.72 88888.00 2015-04-17 12:34:56.000 107 12459.12 179.15 54637.68 88888.00 2015-04-17 12:34:56.125 107 12459.12 179.18 54637.72 88888.00 2015-04-17 12:34:56.250 107 12459.12 179.20 54637.78 88888.00 2015-04-17 12:34:56.375 107 12459.08 179.18 54637.75 88888.00 2015-04-17 12:34:56.500 107 12459.08 179.18 54637.78 88888.00 2015-04-17 12:34:56.625 107 12459.12 179.18 54637.80 88888.00 2015-04-17 12:34:56.750 107 12459.12 179.20 54637.80 88888.00 2015-04-17 12:34:56.875 107 12459.12 179.20 54637.80 88888.00 2015-04-17 12:34:57.000 107 12459.15 179.18 54637.80 88888.00 2015-04-17 12:34:57.125 107 12459.08 179.18 54637.78 88888.00 2015-04-17 12:34:57.250 107 12458.95 179.18 54637.85 88888.00 2015-04-17 12:34:57.375 107 12458.98 179.20 54637.82 88888.00 2015-04-17 12:34:57.500 107 12458.98 179.20 54637.82 88888.00 2015-04-17 12:34:57.625 107 12458.95 179.25 54637.82 88888.00 2015-04-17 12:34:57.750 107 12458.95 179.25 54637.85 88888.00 2015-04-17 12:34:57.875 107 12458.92 179.28 54637.85 88888.00 2015-04-17 12:34:58.000 107 12458.92 179.28 54637.82 88888.00 2015-04-17 12:34:58.125 107 12458.88 179.30 54637.82 88888.00 2015-04-17 12:34:58.250 107 12458.88 179.30 54637.85 88888.00 2015-04-17 12:34:58.375 107 12458.88 179.35 54637.85 88888.00 2015-04-17 12:34:58.500 107 12458.88 179.32 54637.85 88888.00 2015-04-17 12:34:58.625 107 12458.88 179.38 54637.82 88888.00 2015-04-17 12:34:58.750 107 12458.85 179.40 54637.88 88888.00 2015-04-17 12:34:58.875 107 12458.83 179.43 54637.82 88888.00 2015-04-17 12:34:59.000 107 12458.77 179.43 54637.80 88888.00 2015-04-17 12:34:59.125 107 12458.77 179.47 54637.82 88888.00 2015-04-17 12:34:59.250 107 12458.80 179.50 54637.85 88888.00 2015-04-17 12:34:59.375 107 12458.83 179.55 54637.85 88888.00 2015-04-17 12:34:59.500 107 12458.80 179.57 54637.88 88888.00 2015-04-17 12:34:59.625 107 12458.80 179.62 54637.88 88888.00 2015-04-17 12:34:59.750 107 12458.75 179.62 54637.82 88888.00 2015-04-17 12:34:59.875 107 12458.73 179.62 54637.88 88888.00 2015-04-17 12:35:00.000 107 12458.70 179.65 54637.82 88888.00 2015-04-17 12:35:00.125 107 12458.67 179.70 54637.82 88888.00 2015-04-17 12:35:00.250 107 12458.67 179.72 54637.85 88888.00 2015-04-17 12:35:00.375 107 12458.65 179.70 54637.85 88888.00 2015-04-17 12:35:00.500 107 12458.65 179.75 54637.90 88888.00 2015-04-17 12:35:00.625 107 12458.70 179.75 54637.90 88888.00 2015-04-17 12:35:00.750 107 12458.62 179.75 54637.88 88888.00 2015-04-17 12:35:00.875 107 12458.58 179.75 54637.88 88888.00 2015-04-17 12:35:01.000 107 12458.58 179.75 54637.85 88888.00 2015-04-17 12:35:01.125 107 12458.60 179.78 54637.85 88888.00 2015-04-17 12:35:01.250 107 12458.55 179.78 54637.82 88888.00 2015-04-17 12:35:01.375 107 12458.55 179.80 54637.80 88888.00 2015-04-17 12:35:01.500 107 12458.55 179.75 54637.82 88888.00 2015-04-17 12:35:01.625 107 12458.52 179.75 54637.88 88888.00 2015-04-17 12:35:01.750 107 12458.48 179.72 54637.90 88888.00 2015-04-17 12:35:01.875 107 12458.42 179.72 54637.90 88888.00 2015-04-17 12:35:02.000 107 12458.40 179.75 54637.93 88888.00 2015-04-17 12:35:02.125 107 12458.42 179.70 54637.93 88888.00 2015-04-17 12:35:02.250 107 12458.38 179.68 54637.90 88888.00 2015-04-17 12:35:02.375 107 12458.38 179.68 54637.90 88888.00 2015-04-17 12:35:02.500 107 12458.33 179.68 54637.93 88888.00 2015-04-17 12:35:02.625 107 12458.25 179.62 54637.95 88888.00 2015-04-17 12:35:02.750 107 12458.27 179.62 54637.95 88888.00 2015-04-17 12:35:02.875 107 12458.27 179.60 54637.95 88888.00 2015-04-17 12:35:03.000 107 12458.23 179.50 54637.95 88888.00 2015-04-17 12:35:03.125 107 12458.15 179.47 54637.95 88888.00 2015-04-17 12:35:03.250 107 12458.17 179.50 54637.97 88888.00 2015-04-17 12:35:03.375 107 12458.15 179.47 54638.00 88888.00 2015-04-17 12:35:03.500 107 12458.08 179.40 54638.03 88888.00 2015-04-17 12:35:03.625 107 12458.08 179.38 54638.03 88888.00 2015-04-17 12:35:03.750 107 12458.05 179.30 54638.00 88888.00 2015-04-17 12:35:03.875 107 12458.02 179.28 54638.00 88888.00 2015-04-17 12:35:04.000 107 12458.02 179.30 54638.00 88888.00 2015-04-17 12:35:04.125 107 12458.00 179.28 54638.03 88888.00 2015-04-17 12:35:04.250 107 12457.92 179.28 54638.00 88888.00 2015-04-17 12:35:04.375 107 12457.92 179.28 54638.05 88888.00 2015-04-17 12:35:04.500 107 12458.02 179.28 54638.07 88888.00 2015-04-17 12:35:04.625 107 12458.02 179.28 54638.07 88888.00 2015-04-17 12:35:04.750 107 12457.92 179.22 54638.07 88888.00 2015-04-17 12:35:04.875 107 12457.88 179.22 54638.10 88888.00 2015-04-17 12:35:05.000 107 12457.83 179.22 54638.05 88888.00 2015-04-17 12:35:05.125 107 12457.83 179.22 54638.07 88888.00 2015-04-17 12:35:05.250 107 12457.73 179.18 54638.05 88888.00 2015-04-17 12:35:05.375 107 12457.70 179.20 54638.10 88888.00 2015-04-17 12:35:05.500 107 12457.67 179.22 54638.12 88888.00 2015-04-17 12:35:05.625 107 12457.70 179.25 54638.15 88888.00 2015-04-17 12:35:05.750 107 12457.73 179.25 54638.15 88888.00 2015-04-17 12:35:05.875 107 12457.70 179.25 54638.15 88888.00 2015-04-17 12:35:06.000 107 12457.65 179.28 54638.15 88888.00 2015-04-17 12:35:06.125 107 12457.60 179.28 54638.18 88888.00 2015-04-17 12:35:06.250 107 12457.52 179.28 54638.20 88888.00 2015-04-17 12:35:06.375 107 12457.52 179.30 54638.18 88888.00 2015-04-17 12:35:06.500 107 12457.52 179.30 54638.18 88888.00 2015-04-17 12:35:06.625 107 12457.48 179.35 54638.18 88888.00 2015-04-17 12:35:06.750 107 12457.48 179.35 54638.20 88888.00 2015-04-17 12:35:06.875 107 12457.48 179.38 54638.20 88888.00 2015-04-17 12:35:07.000 107 12457.52 179.38 54638.20 88888.00 2015-04-17 12:35:07.125 107 12457.48 179.38 54638.20 88888.00 2015-04-17 12:35:07.250 107 12457.45 179.38 54638.20 88888.00 2015-04-17 12:35:07.375 107 12457.50 179.45 54638.22 88888.00 2015-04-17 12:35:07.500 107 12457.52 179.47 54638.20 88888.00 2015-04-17 12:35:07.625 107 12457.52 179.53 54638.18 88888.00 2015-04-17 12:35:07.750 107 12457.48 179.50 54638.20 88888.00 2015-04-17 12:35:07.875 107 12457.42 179.50 54638.18 88888.00 2015-04-17 12:35:08.000 107 12457.48 179.55 54638.15 88888.00 2015-04-17 12:35:08.125 107 12457.52 179.55 54638.18 88888.00 2015-04-17 12:35:08.250 107 12457.58 179.57 54638.20 88888.00 2015-04-17 12:35:08.375 107 12457.60 179.55 54638.20 88888.00 2015-04-17 12:35:08.500 107 12457.55 179.60 54638.15 88888.00 2015-04-17 12:35:08.625 107 12457.58 179.65 54638.12 88888.00 2015-04-17 12:35:08.750 107 12457.60 179.62 54638.07 88888.00 2015-04-17 12:35:08.875 107 12457.62 179.62 54638.12 88888.00 2015-04-17 12:35:09.000 107 12457.55 179.68 54638.10 88888.00 2015-04-17 12:35:09.125 107 12457.60 179.70 54638.12 88888.00 2015-04-17 12:35:09.250 107 12457.62 179.68 54638.15 88888.00 2015-04-17 12:35:09.375 107 12457.60 179.65 54638.12 88888.00 2015-04-17 12:35:09.500 107 12457.60 179.68 54638.15 88888.00 2015-04-17 12:35:09.625 107 12457.65 179.70 54638.12 88888.00 2015-04-17 12:35:09.750 107 12457.73 179.72 54638.10 88888.00 2015-04-17 12:35:09.875 107 12457.70 179.75 54638.10 88888.00 2015-04-17 12:35:10.000 107 12457.77 179.78 54638.10 88888.00 2015-04-17 12:35:10.125 107 12457.77 179.78 54638.15 88888.00 2015-04-17 12:35:10.250 107 12457.67 179.80 54638.18 88888.00 2015-04-17 12:35:10.375 107 12457.65 179.82 54638.18 88888.00 2015-04-17 12:35:10.500 107 12457.70 179.82 54638.15 88888.00 2015-04-17 12:35:10.625 107 12457.80 179.82 54638.15 88888.00 2015-04-17 12:35:10.750 107 12457.83 179.82 54638.10 88888.00 2015-04-17 12:35:10.875 107 12457.83 179.82 54638.12 88888.00 2015-04-17 12:35:11.000 107 12457.80 179.85 54638.12 88888.00 2015-04-17 12:35:11.125 107 12457.83 179.88 54638.12 88888.00 2015-04-17 12:35:11.250 107 12457.77 179.82 54638.12 88888.00 2015-04-17 12:35:11.375 107 12457.77 179.85 54638.10 88888.00 2015-04-17 12:35:11.500 107 12457.73 179.85 54638.10 88888.00 2015-04-17 12:35:11.625 107 12457.73 179.85 54638.07 88888.00 2015-04-17 12:35:11.750 107 12457.75 179.85 54638.10 88888.00 2015-04-17 12:35:11.875 107 12457.80 179.88 54638.12 88888.00 2015-04-17 12:35:12.000 107 12457.80 179.85 54638.10 88888.00 2015-04-17 12:35:12.125 107 12457.80 179.85 54638.12 88888.00 2015-04-17 12:35:12.250 107 12457.83 179.85 54638.12 88888.00 2015-04-17 12:35:12.375 107 12457.80 179.85 54638.07 88888.00 2015-04-17 12:35:12.500 107 12457.85 179.85 54638.07 88888.00 2015-04-17 12:35:12.625 107 12457.88 179.85 54638.12 88888.00 2015-04-17 12:35:12.750 107 12457.92 179.88 54638.15 88888.00 2015-04-17 12:35:12.875 107 12457.92 179.90 54638.15 88888.00 2015-04-17 12:35:13.000 107 12457.90 179.90 54638.10 88888.00 2015-04-17 12:35:13.125 107 12457.92 179.90 54638.10 88888.00 2015-04-17 12:35:13.250 107 12458.08 179.90 54638.10 88888.00 2015-04-17 12:35:13.375 107 12458.10 179.93 54638.12 88888.00 2015-04-17 12:35:13.500 107 12458.05 179.95 54638.12 88888.00 2015-04-17 12:35:13.625 107 12457.95 179.97 54638.12 88888.00 2015-04-17 12:35:13.750 107 12457.92 180.03 54638.12 88888.00 2015-04-17 12:35:13.875 107 12457.95 180.00 54638.10 88888.00 2015-04-17 12:35:14.000 107 12457.95 180.05 54638.05 88888.00 2015-04-17 12:35:14.125 107 12458.02 180.07 54638.05 88888.00 2015-04-17 12:35:14.250 107 12458.02 180.12 54638.07 88888.00 2015-04-17 12:35:14.375 107 12457.98 180.10 54638.05 88888.00 2015-04-17 12:35:14.500 107 12457.92 180.10 54638.03 88888.00 2015-04-17 12:35:14.625 107 12457.98 180.15 54638.00 88888.00 2015-04-17 12:35:14.750 107 12458.00 180.20 54638.05 88888.00 2015-04-17 12:35:14.875 107 12457.98 180.20 54638.07 88888.00 2015-04-17 12:35:15.000 107 12457.95 180.22 54638.05 88888.00 2015-04-17 12:35:15.125 107 12457.95 180.28 54638.05 88888.00 2015-04-17 12:35:15.250 107 12458.00 180.28 54638.03 88888.00 2015-04-17 12:35:15.375 107 12458.05 180.32 54638.03 88888.00 2015-04-17 12:35:15.500 107 12458.05 180.35 54638.00 88888.00 2015-04-17 12:35:15.625 107 12458.00 180.35 54637.97 88888.00 2015-04-17 12:35:15.750 107 12457.92 180.40 54638.00 88888.00 2015-04-17 12:35:15.875 107 12457.95 180.40 54638.00 88888.00 2015-04-17 12:35:16.000 107 12457.95 180.45 54637.97 88888.00 2015-04-17 12:35:16.125 107 12458.00 180.45 54638.00 88888.00 2015-04-17 12:35:16.250 107 12457.95 180.50 54637.97 88888.00 2015-04-17 12:35:16.375 107 12457.95 180.50 54637.97 88888.00 2015-04-17 12:35:16.500 107 12457.92 180.47 54637.97 88888.00 2015-04-17 12:35:16.625 107 12457.88 180.50 54638.00 88888.00 2015-04-17 12:35:16.750 107 12457.85 180.55 54637.97 88888.00 2015-04-17 12:35:16.875 107 12457.90 180.60 54637.97 88888.00 2015-04-17 12:35:17.000 107 12457.92 180.60 54637.97 88888.00 2015-04-17 12:35:17.125 107 12457.92 180.60 54637.95 88888.00 2015-04-17 12:35:17.250 107 12457.88 180.55 54637.93 88888.00 2015-04-17 12:35:17.375 107 12457.85 180.57 54637.90 88888.00 2015-04-17 12:35:17.500 107 12457.88 180.62 54637.93 88888.00 2015-04-17 12:35:17.625 107 12457.90 180.62 54637.93 88888.00 2015-04-17 12:35:17.750 107 12457.88 180.62 54637.93 88888.00 2015-04-17 12:35:17.875 107 12457.85 180.65 54637.90 88888.00 2015-04-17 12:35:18.000 107 12457.85 180.68 54637.90 88888.00 2015-04-17 12:35:18.125 107 12457.90 180.68 54637.93 88888.00 2015-04-17 12:35:18.250 107 12457.90 180.68 54637.90 88888.00 2015-04-17 12:35:18.375 107 12457.90 180.70 54637.90 88888.00 2015-04-17 12:35:18.500 107 12457.88 180.68 54637.90 88888.00 2015-04-17 12:35:18.625 107 12457.95 180.70 54637.93 88888.00 2015-04-17 12:35:18.750 107 12457.98 180.70 54637.90 88888.00 2015-04-17 12:35:18.875 107 12458.02 180.70 54637.90 88888.00 2015-04-17 12:35:19.000 107 12458.02 180.72 54637.88 88888.00 2015-04-17 12:35:19.125 107 12458.05 180.75 54637.85 88888.00 2015-04-17 12:35:19.250 107 12458.08 180.80 54637.85 88888.00 2015-04-17 12:35:19.375 107 12458.05 180.82 54637.85 88888.00 2015-04-17 12:35:19.500 107 12458.08 180.82 54637.85 88888.00 2015-04-17 12:35:19.625 107 12458.08 180.88 54637.85 88888.00 2015-04-17 12:35:19.750 107 12458.12 180.90 54637.82 88888.00 2015-04-17 12:35:19.875 107 12458.10 180.90 54637.82 88888.00 2015-04-17 12:35:20.000 107 12458.08 180.90 54637.80 88888.00 2015-04-17 12:35:20.125 107 12458.12 180.93 54637.82 88888.00 2015-04-17 12:35:20.250 107 12458.12 180.97 54637.80 88888.00 2015-04-17 12:35:20.375 107 12458.17 181.00 54637.78 88888.00 2015-04-17 12:35:20.500 107 12458.15 180.97 54637.72 88888.00 2015-04-17 12:35:20.625 107 12458.15 181.00 54637.72 88888.00 2015-04-17 12:35:20.750 107 12458.17 181.03 54637.75 88888.00 2015-04-17 12:35:20.875 107 12458.08 181.05 54637.78 88888.00 2015-04-17 12:35:21.000 107 12458.08 181.05 54637.75 88888.00 2015-04-17 12:35:21.125 107 12458.10 181.07 54637.72 88888.00 2015-04-17 12:35:21.250 107 12458.10 181.05 54637.72 88888.00 2015-04-17 12:35:21.375 107 12458.15 181.07 54637.70 88888.00 2015-04-17 12:35:21.500 107 12458.12 181.07 54637.72 88888.00 2015-04-17 12:35:21.625 107 12458.10 181.07 54637.72 88888.00 2015-04-17 12:35:21.750 107 12458.08 181.07 54637.70 88888.00 2015-04-17 12:35:21.875 107 12458.10 181.07 54637.72 88888.00 2015-04-17 12:35:22.000 107 12458.12 181.07 54637.72 88888.00 2015-04-17 12:35:22.125 107 12458.08 181.07 54637.72 88888.00 2015-04-17 12:35:22.250 107 12458.02 181.05 54637.68 88888.00 2015-04-17 12:35:22.375 107 12457.95 181.07 54637.72 88888.00 2015-04-17 12:35:22.500 107 12457.90 181.05 54637.70 88888.00 2015-04-17 12:35:22.625 107 12457.92 181.07 54637.70 88888.00 2015-04-17 12:35:22.750 107 12457.98 181.10 54637.68 88888.00 2015-04-17 12:35:22.875 107 12458.00 181.12 54637.65 88888.00 2015-04-17 12:35:23.000 107 12458.00 181.12 54637.65 88888.00 2015-04-17 12:35:23.125 107 12457.92 181.10 54637.65 88888.00 2015-04-17 12:35:23.250 107 12457.95 181.07 54637.70 88888.00 2015-04-17 12:35:23.375 107 12457.98 181.12 54637.68 88888.00 2015-04-17 12:35:23.500 107 12457.90 181.07 54637.65 88888.00 2015-04-17 12:35:23.625 107 12457.90 181.10 54637.65 88888.00 2015-04-17 12:35:23.750 107 12457.92 181.10 54637.65 88888.00 2015-04-17 12:35:23.875 107 12457.95 181.07 54637.68 88888.00 2015-04-17 12:35:24.000 107 12457.92 181.07 54637.62 88888.00 2015-04-17 12:35:24.125 107 12457.88 181.10 54637.62 88888.00 2015-04-17 12:35:24.250 107 12457.88 181.07 54637.62 88888.00 2015-04-17 12:35:24.375 107 12457.90 181.07 54637.62 88888.00 2015-04-17 12:35:24.500 107 12457.88 181.05 54637.60 88888.00 2015-04-17 12:35:24.625 107 12457.90 181.05 54637.62 88888.00 2015-04-17 12:35:24.750 107 12457.95 181.05 54637.60 88888.00 2015-04-17 12:35:24.875 107 12457.98 181.03 54637.57 88888.00 2015-04-17 12:35:25.000 107 12457.95 181.00 54637.55 88888.00 2015-04-17 12:35:25.125 107 12457.92 180.97 54637.55 88888.00 2015-04-17 12:35:25.250 107 12457.92 180.97 54637.57 88888.00 2015-04-17 12:35:25.375 107 12458.02 181.00 54637.55 88888.00 2015-04-17 12:35:25.500 107 12458.02 181.03 54637.55 88888.00 2015-04-17 12:35:25.625 107 12458.00 181.00 54637.57 88888.00 2015-04-17 12:35:25.750 107 12458.00 181.00 54637.57 88888.00 2015-04-17 12:35:25.875 107 12458.00 181.00 54637.55 88888.00 2015-04-17 12:35:26.000 107 12458.02 180.97 54637.53 88888.00 2015-04-17 12:35:26.125 107 12457.98 180.95 54637.53 88888.00 2015-04-17 12:35:26.250 107 12458.00 180.93 54637.50 88888.00 2015-04-17 12:35:26.375 107 12458.05 180.90 54637.47 88888.00 2015-04-17 12:35:26.500 107 12458.00 180.93 54637.47 88888.00 2015-04-17 12:35:26.625 107 12458.00 180.93 54637.47 88888.00 2015-04-17 12:35:26.750 107 12458.08 180.90 54637.47 88888.00 2015-04-17 12:35:26.875 107 12458.08 180.93 54637.47 88888.00 2015-04-17 12:35:27.000 107 12458.05 180.93 54637.47 88888.00 2015-04-17 12:35:27.125 107 12458.08 180.88 54637.47 88888.00 2015-04-17 12:35:27.250 107 12458.10 180.85 54637.47 88888.00 2015-04-17 12:35:27.375 107 12458.10 180.85 54637.43 88888.00 2015-04-17 12:35:27.500 107 12458.05 180.85 54637.43 88888.00 2015-04-17 12:35:27.625 107 12458.00 180.90 54637.45 88888.00 2015-04-17 12:35:27.750 107 12458.05 180.90 54637.43 88888.00 2015-04-17 12:35:27.875 107 12458.08 180.90 54637.38 88888.00 2015-04-17 12:35:28.000 107 12458.02 180.93 54637.35 88888.00 2015-04-17 12:35:28.125 107 12457.98 180.95 54637.40 88888.00 2015-04-17 12:35:28.250 107 12457.98 180.95 54637.38 88888.00 2015-04-17 12:35:28.375 107 12458.02 180.93 54637.38 88888.00 2015-04-17 12:35:28.500 107 12458.02 181.00 54637.40 88888.00 2015-04-17 12:35:28.625 107 12458.05 181.03 54637.40 88888.00 2015-04-17 12:35:28.750 107 12458.08 181.05 54637.38 88888.00 2015-04-17 12:35:28.875 107 12458.10 181.07 54637.35 88888.00 2015-04-17 12:35:29.000 107 12458.08 181.10 54637.32 88888.00 2015-04-17 12:35:29.125 107 12458.08 181.15 54637.32 88888.00 2015-04-17 12:35:29.250 107 12458.05 181.15 54637.30 88888.00 2015-04-17 12:35:29.375 107 12458.10 181.20 54637.28 88888.00 2015-04-17 12:35:29.500 107 12458.08 181.22 54637.28 88888.00 2015-04-17 12:35:29.625 107 12458.08 181.28 54637.28 88888.00 2015-04-17 12:35:29.750 107 12458.08 181.30 54637.25 88888.00 2015-04-17 12:35:29.875 107 12458.15 181.30 54637.28 88888.00 2015-04-17 12:35:30.000 107 12458.20 181.32 54637.22 88888.00 2015-04-17 12:35:30.125 107 12458.20 181.40 54637.22 88888.00 2015-04-17 12:35:30.250 107 12458.17 181.40 54637.22 88888.00 2015-04-17 12:35:30.375 107 12458.17 181.45 54637.22 88888.00 2015-04-17 12:35:30.500 107 12458.17 181.47 54637.22 88888.00 2015-04-17 12:35:30.625 107 12458.15 181.53 54637.25 88888.00 2015-04-17 12:35:30.750 107 12458.25 181.55 54637.25 88888.00 2015-04-17 12:35:30.875 107 12458.33 181.57 54637.22 88888.00 2015-04-17 12:35:31.000 107 12458.35 181.57 54637.20 88888.00 2015-04-17 12:35:31.125 107 12458.27 181.53 54637.15 88888.00 2015-04-17 12:35:31.250 107 12458.23 181.53 54637.18 88888.00 2015-04-17 12:35:31.375 107 12458.30 181.57 54637.18 88888.00 2015-04-17 12:35:31.500 107 12458.27 181.60 54637.18 88888.00 2015-04-17 12:35:31.625 107 12458.20 181.60 54637.15 88888.00 2015-04-17 12:35:31.750 107 12458.15 181.60 54637.18 88888.00 2015-04-17 12:35:31.875 107 12458.15 181.60 54637.15 88888.00 2015-04-17 12:35:32.000 107 12458.05 181.60 54637.12 88888.00 2015-04-17 12:35:32.125 107 12458.02 181.57 54637.12 88888.00 2015-04-17 12:35:32.250 107 12458.05 181.53 54637.10 88888.00 2015-04-17 12:35:32.375 107 12458.08 181.55 54637.07 88888.00 2015-04-17 12:35:32.500 107 12458.02 181.53 54637.07 88888.00 2015-04-17 12:35:32.625 107 12457.90 181.53 54637.05 88888.00 2015-04-17 12:35:32.750 107 12457.85 181.53 54637.10 88888.00 2015-04-17 12:35:32.875 107 12457.85 181.50 54637.10 88888.00 2015-04-17 12:35:33.000 107 12457.77 181.45 54637.10 88888.00 2015-04-17 12:35:33.125 107 12457.70 181.43 54637.10 88888.00 2015-04-17 12:35:33.250 107 12457.62 181.38 54637.07 88888.00 2015-04-17 12:35:33.375 107 12457.58 181.38 54637.05 88888.00 2015-04-17 12:35:33.500 107 12457.58 181.38 54637.07 88888.00 2015-04-17 12:35:33.625 107 12457.60 181.35 54637.07 88888.00 2015-04-17 12:35:33.750 107 12457.55 181.32 54637.05 88888.00 2015-04-17 12:35:33.875 107 12457.52 181.28 54637.07 88888.00 2015-04-17 12:35:34.000 107 12457.48 181.30 54637.07 88888.00 2015-04-17 12:35:34.125 107 12457.38 181.30 54637.10 88888.00 2015-04-17 12:35:34.250 107 12457.30 181.22 54637.10 88888.00 2015-04-17 12:35:34.375 107 12457.30 181.22 54637.10 88888.00 2015-04-17 12:35:34.500 107 12457.25 181.22 54637.10 88888.00 2015-04-17 12:35:34.625 107 12457.25 181.25 54637.12 88888.00 2015-04-17 12:35:34.750 107 12457.30 181.20 54637.10 88888.00 2015-04-17 12:35:34.875 107 12457.30 181.18 54637.10 88888.00 2015-04-17 12:35:35.000 107 12457.25 181.12 54637.07 88888.00 2015-04-17 12:35:35.125 107 12457.23 181.12 54637.10 88888.00 2015-04-17 12:35:35.250 107 12457.25 181.10 54637.12 88888.00 2015-04-17 12:35:35.375 107 12457.33 181.12 54637.10 88888.00 2015-04-17 12:35:35.500 107 12457.30 181.12 54637.05 88888.00 2015-04-17 12:35:35.625 107 12457.27 181.12 54637.05 88888.00 2015-04-17 12:35:35.750 107 12457.20 181.10 54637.03 88888.00 2015-04-17 12:35:35.875 107 12457.15 181.15 54637.03 88888.00 2015-04-17 12:35:36.000 107 12457.15 181.15 54637.03 88888.00 2015-04-17 12:35:36.125 107 12457.27 181.15 54637.03 88888.00 2015-04-17 12:35:36.250 107 12457.25 181.15 54637.03 88888.00 2015-04-17 12:35:36.375 107 12457.38 181.15 54637.03 88888.00 2015-04-17 12:35:36.500 107 12457.42 181.12 54637.03 88888.00 2015-04-17 12:35:36.625 107 12457.45 181.12 54637.05 88888.00 2015-04-17 12:35:36.750 107 12457.42 181.15 54637.05 88888.00 2015-04-17 12:35:36.875 107 12457.42 181.15 54637.00 88888.00 2015-04-17 12:35:37.000 107 12457.42 181.12 54636.97 88888.00 2015-04-17 12:35:37.125 107 12457.45 181.12 54636.97 88888.00 2015-04-17 12:35:37.250 107 12457.38 181.10 54636.97 88888.00 2015-04-17 12:35:37.375 107 12457.42 181.10 54636.97 88888.00 2015-04-17 12:35:37.500 107 12457.45 181.12 54636.95 88888.00 2015-04-17 12:35:37.625 107 12457.48 181.15 54636.97 88888.00 2015-04-17 12:35:37.750 107 12457.45 181.18 54636.97 88888.00 2015-04-17 12:35:37.875 107 12457.50 181.18 54636.97 88888.00 2015-04-17 12:35:38.000 107 12457.58 181.20 54636.95 88888.00 2015-04-17 12:35:38.125 107 12457.62 181.20 54636.93 88888.00 2015-04-17 12:35:38.250 107 12457.62 181.18 54636.93 88888.00 2015-04-17 12:35:38.375 107 12457.65 181.20 54636.93 88888.00 2015-04-17 12:35:38.500 107 12457.62 181.22 54636.93 88888.00 2015-04-17 12:35:38.625 107 12457.60 181.22 54636.90 88888.00 2015-04-17 12:35:38.750 107 12457.58 181.22 54636.93 88888.00 2015-04-17 12:35:38.875 107 12457.60 181.20 54636.90 88888.00 2015-04-17 12:35:39.000 107 12457.65 181.22 54636.88 88888.00 2015-04-17 12:35:39.125 107 12457.73 181.25 54636.88 88888.00 2015-04-17 12:35:39.250 107 12457.73 181.25 54636.85 88888.00 2015-04-17 12:35:39.375 107 12457.65 181.32 54636.85 88888.00 2015-04-17 12:35:39.500 107 12457.65 181.32 54636.82 88888.00 2015-04-17 12:35:39.625 107 12457.67 181.38 54636.80 88888.00 2015-04-17 12:35:39.750 107 12457.73 181.43 54636.82 88888.00 2015-04-17 12:35:39.875 107 12457.73 181.40 54636.82 88888.00 2015-04-17 12:35:40.000 107 12457.70 181.38 54636.82 88888.00 2015-04-17 12:35:40.125 107 12457.73 181.40 54636.82 88888.00 2015-04-17 12:35:40.250 107 12457.75 181.45 54636.85 88888.00 2015-04-17 12:35:40.375 107 12457.75 181.50 54636.85 88888.00 2015-04-17 12:35:40.500 107 12457.73 181.53 54636.80 88888.00 2015-04-17 12:35:40.625 107 12457.73 181.53 54636.80 88888.00 2015-04-17 12:35:40.750 107 12457.75 181.55 54636.78 88888.00 2015-04-17 12:35:40.875 107 12457.70 181.53 54636.75 88888.00 2015-04-17 12:35:41.000 107 12457.65 181.57 54636.72 88888.00 2015-04-17 12:35:41.125 107 12457.60 181.57 54636.72 88888.00 2015-04-17 12:35:41.250 107 12457.58 181.60 54636.72 88888.00 2015-04-17 12:35:41.375 107 12457.55 181.68 54636.75 88888.00 2015-04-17 12:35:41.500 107 12457.52 181.68 54636.75 88888.00 2015-04-17 12:35:41.625 107 12457.52 181.70 54636.75 88888.00 2015-04-17 12:35:41.750 107 12457.58 181.72 54636.70 88888.00 2015-04-17 12:35:41.875 107 12457.55 181.72 54636.70 88888.00 2015-04-17 12:35:42.000 107 12457.55 181.78 54636.70 88888.00 2015-04-17 12:35:42.125 107 12457.50 181.82 54636.70 88888.00 2015-04-17 12:35:42.250 107 12457.45 181.85 54636.70 88888.00 2015-04-17 12:35:42.375 107 12457.48 181.85 54636.72 88888.00 2015-04-17 12:35:42.500 107 12457.48 181.90 54636.70 88888.00 2015-04-17 12:35:42.625 107 12457.48 181.88 54636.72 88888.00 2015-04-17 12:35:42.750 107 12457.45 181.85 54636.70 88888.00 2015-04-17 12:35:42.875 107 12457.35 181.88 54636.68 88888.00 2015-04-17 12:35:43.000 107 12457.33 181.93 54636.68 88888.00 2015-04-17 12:35:43.125 107 12457.35 181.90 54636.72 88888.00 2015-04-17 12:35:43.250 107 12457.30 181.90 54636.70 88888.00 2015-04-17 12:35:43.375 107 12457.30 181.90 54636.65 88888.00 2015-04-17 12:35:43.500 107 12457.33 181.90 54636.65 88888.00 2015-04-17 12:35:43.625 107 12457.38 181.90 54636.68 88888.00 2015-04-17 12:35:43.750 107 12457.38 181.93 54636.68 88888.00 2015-04-17 12:35:43.875 107 12457.35 181.93 54636.68 88888.00 2015-04-17 12:35:44.000 107 12457.38 181.90 54636.65 88888.00 2015-04-17 12:35:44.125 107 12457.35 181.90 54636.68 88888.00 2015-04-17 12:35:44.250 107 12457.30 181.88 54636.65 88888.00 2015-04-17 12:35:44.375 107 12457.33 181.93 54636.65 88888.00 2015-04-17 12:35:44.500 107 12457.27 181.95 54636.65 88888.00 2015-04-17 12:35:44.625 107 12457.27 181.95 54636.68 88888.00 2015-04-17 12:35:44.750 107 12457.25 181.90 54636.68 88888.00 2015-04-17 12:35:44.875 107 12457.27 181.90 54636.68 88888.00 2015-04-17 12:35:45.000 107 12457.33 181.90 54636.65 88888.00 2015-04-17 12:35:45.125 107 12457.35 181.90 54636.70 88888.00 2015-04-17 12:35:45.250 107 12457.35 181.85 54636.68 88888.00 2015-04-17 12:35:45.375 107 12457.38 181.90 54636.68 88888.00 2015-04-17 12:35:45.500 107 12457.38 181.90 54636.65 88888.00 2015-04-17 12:35:45.625 107 12457.40 181.88 54636.68 88888.00 2015-04-17 12:35:45.750 107 12457.33 181.82 54636.68 88888.00 2015-04-17 12:35:45.875 107 12457.25 181.78 54636.65 88888.00 2015-04-17 12:35:46.000 107 12457.20 181.75 54636.60 88888.00 2015-04-17 12:35:46.125 107 12457.27 181.78 54636.62 88888.00 2015-04-17 12:35:46.250 107 12457.27 181.75 54636.62 88888.00 2015-04-17 12:35:46.375 107 12457.23 181.75 54636.60 88888.00 2015-04-17 12:35:46.500 107 12457.23 181.72 54636.60 88888.00 2015-04-17 12:35:46.625 107 12457.23 181.72 54636.62 88888.00 2015-04-17 12:35:46.750 107 12457.25 181.72 54636.62 88888.00 2015-04-17 12:35:46.875 107 12457.30 181.75 54636.65 88888.00 2015-04-17 12:35:47.000 107 12457.30 181.72 54636.65 88888.00 2015-04-17 12:35:47.125 107 12457.23 181.70 54636.65 88888.00 2015-04-17 12:35:47.250 107 12457.20 181.65 54636.62 88888.00 2015-04-17 12:35:47.375 107 12457.20 181.65 54636.60 88888.00 2015-04-17 12:35:47.500 107 12457.15 181.65 54636.62 88888.00 2015-04-17 12:35:47.625 107 12457.05 181.62 54636.62 88888.00 2015-04-17 12:35:47.750 107 12457.05 181.65 54636.65 88888.00 2015-04-17 12:35:47.875 107 12457.08 181.60 54636.60 88888.00 2015-04-17 12:35:48.000 107 12457.10 181.65 54636.57 88888.00 2015-04-17 12:35:48.125 107 12457.00 181.62 54636.62 88888.00 2015-04-17 12:35:48.250 107 12456.95 181.60 54636.60 88888.00 2015-04-17 12:35:48.375 107 12456.92 181.65 54636.62 88888.00 2015-04-17 12:35:48.500 107 12456.95 181.60 54636.60 88888.00 2015-04-17 12:35:48.625 107 12457.00 181.65 54636.62 88888.00 2015-04-17 12:35:48.750 107 12456.98 181.62 54636.65 88888.00 2015-04-17 12:35:48.875 107 12456.92 181.60 54636.65 88888.00 2015-04-17 12:35:49.000 107 12456.92 181.60 54636.62 88888.00 2015-04-17 12:35:49.125 107 12456.90 181.62 54636.65 88888.00 2015-04-17 12:35:49.250 107 12456.90 181.60 54636.65 88888.00 2015-04-17 12:35:49.375 107 12456.92 181.60 54636.65 88888.00 2015-04-17 12:35:49.500 107 12456.88 181.62 54636.65 88888.00 2015-04-17 12:35:49.625 107 12456.85 181.65 54636.60 88888.00 2015-04-17 12:35:49.750 107 12456.83 181.68 54636.60 88888.00 2015-04-17 12:35:49.875 107 12456.80 181.65 54636.62 88888.00 2015-04-17 12:35:50.000 107 12456.77 181.62 54636.62 88888.00 2015-04-17 12:35:50.125 107 12456.77 181.65 54636.65 88888.00 2015-04-17 12:35:50.250 107 12456.73 181.68 54636.68 88888.00 2015-04-17 12:35:50.375 107 12456.67 181.68 54636.68 88888.00 2015-04-17 12:35:50.500 107 12456.60 181.72 54636.68 88888.00 2015-04-17 12:35:50.625 107 12456.65 181.75 54636.70 88888.00 2015-04-17 12:35:50.750 107 12456.60 181.72 54636.68 88888.00 2015-04-17 12:35:50.875 107 12456.60 181.72 54636.70 88888.00 2015-04-17 12:35:51.000 107 12456.62 181.75 54636.72 88888.00 2015-04-17 12:35:51.125 107 12456.58 181.72 54636.72 88888.00 2015-04-17 12:35:51.250 107 12456.55 181.78 54636.68 88888.00 2015-04-17 12:35:51.375 107 12456.55 181.78 54636.68 88888.00 2015-04-17 12:35:51.500 107 12456.48 181.75 54636.65 88888.00 2015-04-17 12:35:51.625 107 12456.48 181.80 54636.70 88888.00 2015-04-17 12:35:51.750 107 12456.50 181.80 54636.72 88888.00 2015-04-17 12:35:51.875 107 12456.48 181.80 54636.70 88888.00 2015-04-17 12:35:52.000 107 12456.42 181.80 54636.68 88888.00 2015-04-17 12:35:52.125 107 12456.40 181.80 54636.68 88888.00 2015-04-17 12:35:52.250 107 12456.38 181.78 54636.68 88888.00 2015-04-17 12:35:52.375 107 12456.40 181.78 54636.68 88888.00 2015-04-17 12:35:52.500 107 12456.35 181.80 54636.68 88888.00 2015-04-17 12:35:52.625 107 12456.33 181.82 54636.68 88888.00 2015-04-17 12:35:52.750 107 12456.30 181.80 54636.68 88888.00 2015-04-17 12:35:52.875 107 12456.27 181.80 54636.65 88888.00 2015-04-17 12:35:53.000 107 12456.25 181.80 54636.65 88888.00 2015-04-17 12:35:53.125 107 12456.23 181.85 54636.68 88888.00 2015-04-17 12:35:53.250 107 12456.23 181.82 54636.72 88888.00 2015-04-17 12:35:53.375 107 12456.27 181.88 54636.70 88888.00 2015-04-17 12:35:53.500 107 12456.25 181.88 54636.68 88888.00 2015-04-17 12:35:53.625 107 12456.33 181.88 54636.68 88888.00 2015-04-17 12:35:53.750 107 12456.35 181.93 54636.68 88888.00 2015-04-17 12:35:53.875 107 12456.35 181.93 54636.70 88888.00 2015-04-17 12:35:54.000 107 12456.25 181.95 54636.65 88888.00 2015-04-17 12:35:54.125 107 12456.27 181.95 54636.68 88888.00 2015-04-17 12:35:54.250 107 12456.30 181.97 54636.65 88888.00 2015-04-17 12:35:54.375 107 12456.33 182.05 54636.65 88888.00 2015-04-17 12:35:54.500 107 12456.25 182.07 54636.62 88888.00 2015-04-17 12:35:54.625 107 12456.25 182.12 54636.62 88888.00 2015-04-17 12:35:54.750 107 12456.25 182.15 54636.65 88888.00 2015-04-17 12:35:54.875 107 12456.27 182.20 54636.65 88888.00 2015-04-17 12:35:55.000 107 12456.25 182.20 54636.62 88888.00 2015-04-17 12:35:55.125 107 12456.27 182.28 54636.62 88888.00 2015-04-17 12:35:55.250 107 12456.23 182.32 54636.60 88888.00 2015-04-17 12:35:55.375 107 12456.25 182.35 54636.60 88888.00 2015-04-17 12:35:55.500 107 12456.23 182.40 54636.57 88888.00 2015-04-17 12:35:55.625 107 12456.27 182.43 54636.57 88888.00 2015-04-17 12:35:55.750 107 12456.30 182.45 54636.55 88888.00 2015-04-17 12:35:55.875 107 12456.27 182.45 54636.53 88888.00 2015-04-17 12:35:56.000 107 12456.33 182.47 54636.53 88888.00 2015-04-17 12:35:56.125 107 12456.35 182.50 54636.55 88888.00 2015-04-17 12:35:56.250 107 12456.33 182.55 54636.53 88888.00 2015-04-17 12:35:56.375 107 12456.35 182.57 54636.53 88888.00 2015-04-17 12:35:56.500 107 12456.38 182.60 54636.50 88888.00 2015-04-17 12:35:56.625 107 12456.42 182.62 54636.50 88888.00 2015-04-17 12:35:56.750 107 12456.40 182.68 54636.53 88888.00 2015-04-17 12:35:56.875 107 12456.33 182.68 54636.47 88888.00 2015-04-17 12:35:57.000 107 12456.33 182.70 54636.47 88888.00 2015-04-17 12:35:57.125 107 12456.38 182.72 54636.50 88888.00 2015-04-17 12:35:57.250 107 12456.35 182.70 54636.47 88888.00 2015-04-17 12:35:57.375 107 12456.38 182.75 54636.47 88888.00 2015-04-17 12:35:57.500 107 12456.33 182.72 54636.47 88888.00 2015-04-17 12:35:57.625 107 12456.25 182.78 54636.47 88888.00 2015-04-17 12:35:57.750 107 12456.20 182.82 54636.50 88888.00 2015-04-17 12:35:57.875 107 12456.20 182.80 54636.45 88888.00 2015-04-17 12:35:58.000 107 12456.17 182.80 54636.45 88888.00 2015-04-17 12:35:58.125 107 12456.10 182.80 54636.45 88888.00 2015-04-17 12:35:58.250 107 12456.10 182.75 54636.50 88888.00 2015-04-17 12:35:58.375 107 12456.17 182.70 54636.50 88888.00 2015-04-17 12:35:58.500 107 12456.25 182.68 54636.47 88888.00 2015-04-17 12:35:58.625 107 12456.23 182.62 54636.47 88888.00 2015-04-17 12:35:58.750 107 12456.20 182.62 54636.47 88888.00 2015-04-17 12:35:58.875 107 12456.20 182.60 54636.53 88888.00 2015-04-17 12:35:59.000 107 12456.20 182.57 54636.47 88888.00 2015-04-17 12:35:59.125 107 12456.25 182.55 54636.47 88888.00 2015-04-17 12:35:59.250 107 12456.25 182.50 54636.47 88888.00 2015-04-17 12:35:59.375 107 12456.15 182.47 54636.45 88888.00 2015-04-17 12:35:59.500 107 12456.08 182.43 54636.45 88888.00 2015-04-17 12:35:59.625 107 12456.10 182.40 54636.45 88888.00 2015-04-17 12:35:59.750 107 12456.20 182.40 54636.47 88888.00 2015-04-17 12:35:59.875 107 12456.23 182.40 54636.50 88888.00 2015-04-17 12:36:00.000 107 12456.15 182.38 54636.53 88888.00 2015-04-17 12:36:00.125 107 12456.12 182.32 54636.55 88888.00 2015-04-17 12:36:00.250 107 12456.12 182.30 54636.55 88888.00 2015-04-17 12:36:00.375 107 12456.15 182.30 54636.53 88888.00 2015-04-17 12:36:00.500 107 12456.12 182.30 54636.53 88888.00 2015-04-17 12:36:00.625 107 12456.02 182.28 54636.53 88888.00 2015-04-17 12:36:00.750 107 12456.02 182.20 54636.53 88888.00 2015-04-17 12:36:00.875 107 12456.05 182.22 54636.55 88888.00 2015-04-17 12:36:01.000 107 12456.10 182.25 54636.53 88888.00 2015-04-17 12:36:01.125 107 12456.10 182.25 54636.55 88888.00 2015-04-17 12:36:01.250 107 12456.05 182.28 54636.60 88888.00 2015-04-17 12:36:01.375 107 12456.12 182.25 54636.60 88888.00 2015-04-17 12:36:01.500 107 12456.10 182.28 54636.57 88888.00 2015-04-17 12:36:01.625 107 12456.10 182.30 54636.57 88888.00 2015-04-17 12:36:01.750 107 12456.12 182.28 54636.57 88888.00 2015-04-17 12:36:01.875 107 12456.12 182.22 54636.55 88888.00 2015-04-17 12:36:02.000 107 12456.08 182.22 54636.57 88888.00 2015-04-17 12:36:02.125 107 12456.05 182.22 54636.57 88888.00 2015-04-17 12:36:02.250 107 12456.02 182.25 54636.57 88888.00 2015-04-17 12:36:02.375 107 12456.05 182.25 54636.57 88888.00 2015-04-17 12:36:02.500 107 12456.02 182.25 54636.57 88888.00 2015-04-17 12:36:02.625 107 12456.00 182.30 54636.60 88888.00 2015-04-17 12:36:02.750 107 12456.02 182.32 54636.65 88888.00 2015-04-17 12:36:02.875 107 12456.08 182.30 54636.65 88888.00 2015-04-17 12:36:03.000 107 12456.02 182.30 54636.60 88888.00 2015-04-17 12:36:03.125 107 12455.95 182.32 54636.62 88888.00 2015-04-17 12:36:03.250 107 12455.88 182.30 54636.65 88888.00 2015-04-17 12:36:03.375 107 12455.88 182.32 54636.70 88888.00 2015-04-17 12:36:03.500 107 12455.88 182.35 54636.68 88888.00 2015-04-17 12:36:03.625 107 12455.88 182.38 54636.68 88888.00 2015-04-17 12:36:03.750 107 12455.90 182.40 54636.70 88888.00 2015-04-17 12:36:03.875 107 12455.88 182.35 54636.70 88888.00 2015-04-17 12:36:04.000 107 12455.85 182.35 54636.68 88888.00 2015-04-17 12:36:04.125 107 12455.80 182.38 54636.70 88888.00 2015-04-17 12:36:04.250 107 12455.75 182.35 54636.65 88888.00 2015-04-17 12:36:04.375 107 12455.75 182.35 54636.62 88888.00 2015-04-17 12:36:04.500 107 12455.75 182.35 54636.60 88888.00 2015-04-17 12:36:04.625 107 12455.75 182.32 54636.65 88888.00 2015-04-17 12:36:04.750 107 12455.75 182.35 54636.70 88888.00 2015-04-17 12:36:04.875 107 12455.77 182.38 54636.72 88888.00 2015-04-17 12:36:05.000 107 12455.77 182.32 54636.72 88888.00 2015-04-17 12:36:05.125 107 12455.80 182.35 54636.72 88888.00 2015-04-17 12:36:05.250 107 12455.75 182.32 54636.70 88888.00 2015-04-17 12:36:05.375 107 12455.75 182.32 54636.68 88888.00 2015-04-17 12:36:05.500 107 12455.67 182.35 54636.68 88888.00 2015-04-17 12:36:05.625 107 12455.67 182.38 54636.70 88888.00 2015-04-17 12:36:05.750 107 12455.58 182.35 54636.68 88888.00 2015-04-17 12:36:05.875 107 12455.60 182.35 54636.65 88888.00 2015-04-17 12:36:06.000 107 12455.58 182.35 54636.65 88888.00 2015-04-17 12:36:06.125 107 12455.62 182.38 54636.65 88888.00 2015-04-17 12:36:06.250 107 12455.60 182.35 54636.65 88888.00 2015-04-17 12:36:06.375 107 12455.62 182.38 54636.65 88888.00 2015-04-17 12:36:06.500 107 12455.52 182.43 54636.62 88888.00 2015-04-17 12:36:06.625 107 12455.48 182.43 54636.62 88888.00 2015-04-17 12:36:06.750 107 12455.52 182.40 54636.60 88888.00 2015-04-17 12:36:06.875 107 12455.48 182.43 54636.57 88888.00 2015-04-17 12:36:07.000 107 12455.42 182.43 54636.53 88888.00 2015-04-17 12:36:07.125 107 12455.38 182.43 54636.50 88888.00 2015-04-17 12:36:07.250 107 12455.35 182.43 54636.53 88888.00 2015-04-17 12:36:07.375 107 12455.30 182.43 54636.50 88888.00 2015-04-17 12:36:07.500 107 12455.27 182.45 54636.53 88888.00 2015-04-17 12:36:07.625 107 12455.33 182.45 54636.53 88888.00 2015-04-17 12:36:07.750 107 12455.33 182.47 54636.50 88888.00 2015-04-17 12:36:07.875 107 12455.33 182.47 54636.47 88888.00 2015-04-17 12:36:08.000 107 12455.30 182.47 54636.45 88888.00 2015-04-17 12:36:08.125 107 12455.33 182.47 54636.50 88888.00 2015-04-17 12:36:08.250 107 12455.33 182.50 54636.53 88888.00 2015-04-17 12:36:08.375 107 12455.33 182.50 54636.50 88888.00 2015-04-17 12:36:08.500 107 12455.27 182.50 54636.47 88888.00 2015-04-17 12:36:08.625 107 12455.25 182.47 54636.45 88888.00 2015-04-17 12:36:08.750 107 12455.27 182.50 54636.45 88888.00 2015-04-17 12:36:08.875 107 12455.38 182.50 54636.45 88888.00 2015-04-17 12:36:09.000 107 12455.38 182.50 54636.43 88888.00 2015-04-17 12:36:09.125 107 12455.27 182.53 54636.43 88888.00 2015-04-17 12:36:09.250 107 12455.25 182.53 54636.43 88888.00 2015-04-17 12:36:09.375 107 12455.27 182.55 54636.38 88888.00 2015-04-17 12:36:09.500 107 12455.30 182.57 54636.40 88888.00 2015-04-17 12:36:09.625 107 12455.35 182.60 54636.40 88888.00 2015-04-17 12:36:09.750 107 12455.30 182.62 54636.35 88888.00 2015-04-17 12:36:09.875 107 12455.27 182.62 54636.38 88888.00 2015-04-17 12:36:10.000 107 12455.27 182.60 54636.35 88888.00 2015-04-17 12:36:10.125 107 12455.27 182.62 54636.32 88888.00 2015-04-17 12:36:10.250 107 12455.25 182.62 54636.32 88888.00 2015-04-17 12:36:10.375 107 12455.30 182.65 54636.28 88888.00 2015-04-17 12:36:10.500 107 12455.30 182.68 54636.28 88888.00 2015-04-17 12:36:10.625 107 12455.30 182.68 54636.25 88888.00 2015-04-17 12:36:10.750 107 12455.30 182.72 54636.25 88888.00 2015-04-17 12:36:10.875 107 12455.35 182.72 54636.25 88888.00 2015-04-17 12:36:11.000 107 12455.27 182.78 54636.25 88888.00 2015-04-17 12:36:11.125 107 12455.20 182.78 54636.25 88888.00 2015-04-17 12:36:11.250 107 12455.23 182.75 54636.20 88888.00 2015-04-17 12:36:11.375 107 12455.30 182.78 54636.15 88888.00 2015-04-17 12:36:11.500 107 12455.25 182.80 54636.20 88888.00 2015-04-17 12:36:11.625 107 12455.25 182.78 54636.18 88888.00 2015-04-17 12:36:11.750 107 12455.25 182.75 54636.18 88888.00 2015-04-17 12:36:11.875 107 12455.23 182.75 54636.15 88888.00 2015-04-17 12:36:12.000 107 12455.23 182.78 54636.20 88888.00 2015-04-17 12:36:12.125 107 12455.17 182.80 54636.15 88888.00 2015-04-17 12:36:12.250 107 12455.10 182.75 54636.15 88888.00 2015-04-17 12:36:12.375 107 12455.12 182.75 54636.15 88888.00 2015-04-17 12:36:12.500 107 12455.12 182.78 54636.15 88888.00 2015-04-17 12:36:12.625 107 12455.10 182.75 54636.12 88888.00 2015-04-17 12:36:12.750 107 12455.12 182.78 54636.12 88888.00 2015-04-17 12:36:12.875 107 12455.12 182.70 54636.10 88888.00 2015-04-17 12:36:13.000 107 12455.10 182.68 54636.10 88888.00 2015-04-17 12:36:13.125 107 12455.12 182.70 54636.10 88888.00 2015-04-17 12:36:13.250 107 12455.12 182.65 54636.10 88888.00 2015-04-17 12:36:13.375 107 12455.15 182.68 54636.07 88888.00 2015-04-17 12:36:13.500 107 12455.15 182.70 54636.07 88888.00 2015-04-17 12:36:13.625 107 12455.15 182.72 54636.07 88888.00 2015-04-17 12:36:13.750 107 12455.12 182.70 54636.05 88888.00 2015-04-17 12:36:13.875 107 12455.10 182.65 54636.05 88888.00 2015-04-17 12:36:14.000 107 12455.08 182.62 54636.03 88888.00 2015-04-17 12:36:14.125 107 12455.08 182.62 54636.03 88888.00 2015-04-17 12:36:14.250 107 12455.12 182.62 54636.03 88888.00 2015-04-17 12:36:14.375 107 12455.12 182.65 54636.00 88888.00 2015-04-17 12:36:14.500 107 12455.08 182.65 54636.00 88888.00 2015-04-17 12:36:14.625 107 12455.10 182.60 54636.05 88888.00 2015-04-17 12:36:14.750 107 12455.10 182.62 54636.05 88888.00 2015-04-17 12:36:14.875 107 12455.05 182.60 54636.03 88888.00 2015-04-17 12:36:15.000 107 12455.00 182.57 54636.00 88888.00 2015-04-17 12:36:15.125 107 12454.98 182.57 54636.00 88888.00 2015-04-17 12:36:15.250 107 12454.92 182.53 54636.00 88888.00 2015-04-17 12:36:15.375 107 12455.00 182.50 54636.03 88888.00 2015-04-17 12:36:15.500 107 12454.98 182.50 54636.03 88888.00 2015-04-17 12:36:15.625 107 12454.92 182.53 54636.03 88888.00 2015-04-17 12:36:15.750 107 12454.88 182.50 54636.03 88888.00 2015-04-17 12:36:15.875 107 12454.83 182.47 54636.03 88888.00 2015-04-17 12:36:16.000 107 12454.83 182.45 54636.03 88888.00 2015-04-17 12:36:16.125 107 12454.83 182.43 54636.00 88888.00 2015-04-17 12:36:16.250 107 12454.77 182.40 54636.05 88888.00 2015-04-17 12:36:16.375 107 12454.73 182.43 54636.03 88888.00 2015-04-17 12:36:16.500 107 12454.67 182.40 54636.03 88888.00 2015-04-17 12:36:16.625 107 12454.60 182.38 54635.97 88888.00 2015-04-17 12:36:16.750 107 12454.58 182.38 54636.00 88888.00 2015-04-17 12:36:16.875 107 12454.60 182.38 54636.00 88888.00 2015-04-17 12:36:17.000 107 12454.62 182.38 54636.00 88888.00 2015-04-17 12:36:17.125 107 12454.52 182.35 54636.00 88888.00 2015-04-17 12:36:17.250 107 12454.48 182.25 54636.00 88888.00 2015-04-17 12:36:17.375 107 12454.48 182.28 54635.97 88888.00 2015-04-17 12:36:17.500 107 12454.48 182.28 54636.00 88888.00 2015-04-17 12:36:17.625 107 12454.42 182.25 54636.00 88888.00 2015-04-17 12:36:17.750 107 12454.40 182.25 54636.00 88888.00 2015-04-17 12:36:17.875 107 12454.35 182.28 54636.00 88888.00 2015-04-17 12:36:18.000 107 12454.38 182.22 54636.00 88888.00 2015-04-17 12:36:18.125 107 12454.38 182.22 54635.95 88888.00 2015-04-17 12:36:18.250 107 12454.35 182.18 54635.97 88888.00 2015-04-17 12:36:18.375 107 12454.25 182.20 54635.97 88888.00 2015-04-17 12:36:18.500 107 12454.17 182.20 54635.95 88888.00 2015-04-17 12:36:18.625 107 12454.12 182.18 54635.95 88888.00 2015-04-17 12:36:18.750 107 12454.10 182.18 54635.97 88888.00 2015-04-17 12:36:18.875 107 12454.08 182.18 54635.97 88888.00 2015-04-17 12:36:19.000 107 12454.15 182.10 54635.95 88888.00 2015-04-17 12:36:19.125 107 12454.25 182.10 54635.97 88888.00 2015-04-17 12:36:19.250 107 12454.27 182.03 54635.97 88888.00 2015-04-17 12:36:19.375 107 12454.30 182.03 54635.97 88888.00 2015-04-17 12:36:19.500 107 12454.17 182.05 54636.00 88888.00 2015-04-17 12:36:19.625 107 12454.17 182.05 54635.95 88888.00 2015-04-17 12:36:19.750 107 12454.27 182.03 54635.95 88888.00 2015-04-17 12:36:19.875 107 12454.35 182.03 54635.97 88888.00 2015-04-17 12:36:20.000 107 12454.38 182.00 54635.93 88888.00 2015-04-17 12:36:20.125 107 12454.38 182.00 54635.93 88888.00 2015-04-17 12:36:20.250 107 12454.30 181.95 54635.93 88888.00 2015-04-17 12:36:20.375 107 12454.30 181.95 54635.90 88888.00 2015-04-17 12:36:20.500 107 12454.25 181.93 54635.90 88888.00 2015-04-17 12:36:20.625 107 12454.27 181.95 54635.88 88888.00 2015-04-17 12:36:20.750 107 12454.33 181.93 54635.88 88888.00 2015-04-17 12:36:20.875 107 12454.35 181.90 54635.85 88888.00 2015-04-17 12:36:21.000 107 12454.27 181.93 54635.85 88888.00 2015-04-17 12:36:21.125 107 12454.27 181.93 54635.85 88888.00 2015-04-17 12:36:21.250 107 12454.27 181.93 54635.88 88888.00 2015-04-17 12:36:21.375 107 12454.30 181.90 54635.88 88888.00 2015-04-17 12:36:21.500 107 12454.27 181.90 54635.85 88888.00 2015-04-17 12:36:21.625 107 12454.30 181.90 54635.82 88888.00 2015-04-17 12:36:21.750 107 12454.30 181.90 54635.85 88888.00 2015-04-17 12:36:21.875 107 12454.33 181.90 54635.85 88888.00 2015-04-17 12:36:22.000 107 12454.35 181.93 54635.85 88888.00 2015-04-17 12:36:22.125 107 12454.30 181.93 54635.85 88888.00 2015-04-17 12:36:22.250 107 12454.33 181.88 54635.80 88888.00 2015-04-17 12:36:22.375 107 12454.40 181.88 54635.80 88888.00 2015-04-17 12:36:22.500 107 12454.42 181.90 54635.80 88888.00 2015-04-17 12:36:22.625 107 12454.40 181.85 54635.75 88888.00 2015-04-17 12:36:22.750 107 12454.35 181.85 54635.72 88888.00 2015-04-17 12:36:22.875 107 12454.38 181.80 54635.72 88888.00 2015-04-17 12:36:23.000 107 12454.38 181.80 54635.75 88888.00 2015-04-17 12:36:23.125 107 12454.42 181.82 54635.75 88888.00 2015-04-17 12:36:23.250 107 12454.45 181.80 54635.75 88888.00 2015-04-17 12:36:23.375 107 12454.45 181.80 54635.72 88888.00 2015-04-17 12:36:23.500 107 12454.45 181.78 54635.70 88888.00 2015-04-17 12:36:23.625 107 12454.42 181.78 54635.70 88888.00 2015-04-17 12:36:23.750 107 12454.48 181.78 54635.72 88888.00 2015-04-17 12:36:23.875 107 12454.42 181.78 54635.70 88888.00 2015-04-17 12:36:24.000 107 12454.42 181.78 54635.70 88888.00 2015-04-17 12:36:24.125 107 12454.50 181.78 54635.72 88888.00 2015-04-17 12:36:24.250 107 12454.48 181.72 54635.72 88888.00 2015-04-17 12:36:24.375 107 12454.45 181.70 54635.72 88888.00 2015-04-17 12:36:24.500 107 12454.45 181.72 54635.72 88888.00 2015-04-17 12:36:24.625 107 12454.48 181.68 54635.70 88888.00 2015-04-17 12:36:24.750 107 12454.48 181.68 54635.68 88888.00 2015-04-17 12:36:24.875 107 12454.50 181.65 54635.65 88888.00 2015-04-17 12:36:25.000 107 12454.50 181.62 54635.70 88888.00 2015-04-17 12:36:25.125 107 12454.50 181.62 54635.68 88888.00 2015-04-17 12:36:25.250 107 12454.50 181.57 54635.65 88888.00 2015-04-17 12:36:25.375 107 12454.52 181.57 54635.62 88888.00 2015-04-17 12:36:25.500 107 12454.52 181.55 54635.62 88888.00 2015-04-17 12:36:25.625 107 12454.48 181.53 54635.62 88888.00 2015-04-17 12:36:25.750 107 12454.42 181.53 54635.60 88888.00 2015-04-17 12:36:25.875 107 12454.48 181.50 54635.60 88888.00 2015-04-17 12:36:26.000 107 12454.55 181.53 54635.62 88888.00 2015-04-17 12:36:26.125 107 12454.52 181.50 54635.62 88888.00 2015-04-17 12:36:26.250 107 12454.52 181.45 54635.62 88888.00 2015-04-17 12:36:26.375 107 12454.58 181.50 54635.65 88888.00 2015-04-17 12:36:26.500 107 12454.52 181.45 54635.62 88888.00 2015-04-17 12:36:26.625 107 12454.50 181.43 54635.60 88888.00 2015-04-17 12:36:26.750 107 12454.48 181.40 54635.57 88888.00 2015-04-17 12:36:26.875 107 12454.42 181.40 54635.57 88888.00 2015-04-17 12:36:27.000 107 12454.38 181.38 54635.57 88888.00 2015-04-17 12:36:27.125 107 12454.38 181.38 54635.60 88888.00 2015-04-17 12:36:27.250 107 12454.38 181.32 54635.62 88888.00 2015-04-17 12:36:27.375 107 12454.38 181.32 54635.62 88888.00 2015-04-17 12:36:27.500 107 12454.33 181.32 54635.57 88888.00 2015-04-17 12:36:27.625 107 12454.17 181.32 54635.57 88888.00 2015-04-17 12:36:27.750 107 12454.10 181.30 54635.57 88888.00 2015-04-17 12:36:27.875 107 12454.05 181.28 54635.57 88888.00 2015-04-17 12:36:28.000 107 12454.05 181.22 54635.57 88888.00 2015-04-17 12:36:28.125 107 12454.05 181.22 54635.60 88888.00 2015-04-17 12:36:28.250 107 12454.00 181.22 54635.60 88888.00 2015-04-17 12:36:28.375 107 12454.05 181.25 54635.57 88888.00 2015-04-17 12:36:28.500 107 12454.02 181.25 54635.60 88888.00 2015-04-17 12:36:28.625 107 12454.00 181.20 54635.60 88888.00 2015-04-17 12:36:28.750 107 12453.95 181.18 54635.60 88888.00 2015-04-17 12:36:28.875 107 12453.95 181.18 54635.57 88888.00 2015-04-17 12:36:29.000 107 12453.90 181.12 54635.57 88888.00 2015-04-17 12:36:29.125 107 12453.83 181.15 54635.60 88888.00 2015-04-17 12:36:29.250 107 12453.73 181.15 54635.65 88888.00 2015-04-17 12:36:29.375 107 12453.75 181.15 54635.62 88888.00 2015-04-17 12:36:29.500 107 12453.73 181.12 54635.60 88888.00 2015-04-17 12:36:29.625 107 12453.70 181.10 54635.60 88888.00 2015-04-17 12:36:29.750 107 12453.67 181.10 54635.62 88888.00 2015-04-17 12:36:29.875 107 12453.70 181.10 54635.65 88888.00 2015-04-17 12:36:30.000 107 12453.67 181.07 54635.62 88888.00 2015-04-17 12:36:30.125 107 12453.67 181.07 54635.68 88888.00 2015-04-17 12:36:30.250 107 12453.73 181.03 54635.62 88888.00 2015-04-17 12:36:30.375 107 12453.70 181.03 54635.62 88888.00 2015-04-17 12:36:30.500 107 12453.73 181.05 54635.62 88888.00 2015-04-17 12:36:30.625 107 12453.75 181.03 54635.62 88888.00 2015-04-17 12:36:30.750 107 12453.73 180.97 54635.62 88888.00 2015-04-17 12:36:30.875 107 12453.70 180.97 54635.65 88888.00 2015-04-17 12:36:31.000 107 12453.65 181.00 54635.68 88888.00 2015-04-17 12:36:31.125 107 12453.62 180.95 54635.62 88888.00 2015-04-17 12:36:31.250 107 12453.65 180.93 54635.62 88888.00 2015-04-17 12:36:31.375 107 12453.73 180.93 54635.65 88888.00 2015-04-17 12:36:31.500 107 12453.67 180.90 54635.62 88888.00 2015-04-17 12:36:31.625 107 12453.60 180.88 54635.62 88888.00 2015-04-17 12:36:31.750 107 12453.55 180.88 54635.62 88888.00 2015-04-17 12:36:31.875 107 12453.55 180.85 54635.60 88888.00 2015-04-17 12:36:32.000 107 12453.58 180.85 54635.60 88888.00 2015-04-17 12:36:32.125 107 12453.58 180.82 54635.62 88888.00 2015-04-17 12:36:32.250 107 12453.58 180.80 54635.62 88888.00 2015-04-17 12:36:32.375 107 12453.65 180.80 54635.62 88888.00 2015-04-17 12:36:32.500 107 12453.80 180.80 54635.62 88888.00 2015-04-17 12:36:32.625 107 12453.80 180.78 54635.60 88888.00 2015-04-17 12:36:32.750 107 12453.73 180.78 54635.57 88888.00 2015-04-17 12:36:32.875 107 12453.73 180.72 54635.57 88888.00 2015-04-17 12:36:33.000 107 12453.75 180.70 54635.57 88888.00 2015-04-17 12:36:33.125 107 12453.85 180.72 54635.57 88888.00 2015-04-17 12:36:33.250 107 12453.88 180.70 54635.60 88888.00 2015-04-17 12:36:33.375 107 12453.85 180.68 54635.57 88888.00 2015-04-17 12:36:33.500 107 12453.80 180.62 54635.55 88888.00 2015-04-17 12:36:33.625 107 12453.80 180.62 54635.57 88888.00 2015-04-17 12:36:33.750 107 12453.77 180.62 54635.55 88888.00 2015-04-17 12:36:33.875 107 12453.83 180.60 54635.57 88888.00 2015-04-17 12:36:34.000 107 12453.90 180.62 54635.53 88888.00 2015-04-17 12:36:34.125 107 12453.95 180.60 54635.55 88888.00 2015-04-17 12:36:34.250 107 12453.92 180.57 54635.57 88888.00 2015-04-17 12:36:34.375 107 12453.95 180.57 54635.55 88888.00 2015-04-17 12:36:34.500 107 12453.95 180.53 54635.53 88888.00 2015-04-17 12:36:34.625 107 12453.92 180.50 54635.53 88888.00 2015-04-17 12:36:34.750 107 12453.92 180.53 54635.50 88888.00 2015-04-17 12:36:34.875 107 12453.98 180.50 54635.50 88888.00 2015-04-17 12:36:35.000 107 12454.08 180.47 54635.50 88888.00 2015-04-17 12:36:35.125 107 12454.08 180.50 54635.53 88888.00 2015-04-17 12:36:35.250 107 12454.05 180.50 54635.50 88888.00 2015-04-17 12:36:35.375 107 12454.12 180.53 54635.50 88888.00 2015-04-17 12:36:35.500 107 12454.12 180.47 54635.50 88888.00 2015-04-17 12:36:35.625 107 12454.08 180.50 54635.50 88888.00 2015-04-17 12:36:35.750 107 12454.00 180.47 54635.50 88888.00 2015-04-17 12:36:35.875 107 12454.00 180.47 54635.50 88888.00 2015-04-17 12:36:36.000 107 12454.00 180.53 54635.50 88888.00 2015-04-17 12:36:36.125 107 12454.02 180.50 54635.50 88888.00 2015-04-17 12:36:36.250 107 12453.95 180.47 54635.50 88888.00 2015-04-17 12:36:36.375 107 12453.95 180.47 54635.53 88888.00 2015-04-17 12:36:36.500 107 12453.95 180.47 54635.53 88888.00 2015-04-17 12:36:36.625 107 12453.92 180.47 54635.50 88888.00 2015-04-17 12:36:36.750 107 12453.80 180.47 54635.47 88888.00 2015-04-17 12:36:36.875 107 12453.75 180.43 54635.50 88888.00 2015-04-17 12:36:37.000 107 12453.75 180.47 54635.50 88888.00 2015-04-17 12:36:37.125 107 12453.75 180.45 54635.50 88888.00 2015-04-17 12:36:37.250 107 12453.70 180.43 54635.47 88888.00 2015-04-17 12:36:37.375 107 12453.65 180.43 54635.47 88888.00 2015-04-17 12:36:37.500 107 12453.62 180.45 54635.50 88888.00 2015-04-17 12:36:37.625 107 12453.60 180.45 54635.50 88888.00 2015-04-17 12:36:37.750 107 12453.55 180.43 54635.50 88888.00 2015-04-17 12:36:37.875 107 12453.52 180.45 54635.50 88888.00 2015-04-17 12:36:38.000 107 12453.45 180.45 54635.50 88888.00 2015-04-17 12:36:38.125 107 12453.33 180.45 54635.53 88888.00 2015-04-17 12:36:38.250 107 12453.30 180.47 54635.53 88888.00 2015-04-17 12:36:38.375 107 12453.30 180.47 54635.55 88888.00 2015-04-17 12:36:38.500 107 12453.27 180.47 54635.53 88888.00 2015-04-17 12:36:38.625 107 12453.23 180.45 54635.50 88888.00 2015-04-17 12:36:38.750 107 12453.17 180.45 54635.50 88888.00 2015-04-17 12:36:38.875 107 12453.10 180.40 54635.50 88888.00 2015-04-17 12:36:39.000 107 12453.02 180.40 54635.53 88888.00 2015-04-17 12:36:39.125 107 12453.02 180.43 54635.53 88888.00 2015-04-17 12:36:39.250 107 12453.00 180.45 54635.50 88888.00 2015-04-17 12:36:39.375 107 12453.02 180.43 54635.50 88888.00 2015-04-17 12:36:39.500 107 12453.02 180.40 54635.50 88888.00 2015-04-17 12:36:39.625 107 12452.92 180.40 54635.53 88888.00 2015-04-17 12:36:39.750 107 12452.92 180.40 54635.55 88888.00 2015-04-17 12:36:39.875 107 12452.92 180.43 54635.57 88888.00 2015-04-17 12:36:40.000 107 12452.85 180.38 54635.53 88888.00 2015-04-17 12:36:40.125 107 12452.80 180.35 54635.53 88888.00 2015-04-17 12:36:40.250 107 12452.75 180.35 54635.53 88888.00 2015-04-17 12:36:40.375 107 12452.70 180.32 54635.53 88888.00 2015-04-17 12:36:40.500 107 12452.65 180.30 54635.50 88888.00 2015-04-17 12:36:40.625 107 12452.67 180.28 54635.50 88888.00 2015-04-17 12:36:40.750 107 12452.67 180.25 54635.53 88888.00 2015-04-17 12:36:40.875 107 12452.70 180.20 54635.50 88888.00 2015-04-17 12:36:41.000 107 12452.65 180.22 54635.50 88888.00 2015-04-17 12:36:41.125 107 12452.70 180.20 54635.53 88888.00 2015-04-17 12:36:41.250 107 12452.70 180.18 54635.50 88888.00 2015-04-17 12:36:41.375 107 12452.70 180.15 54635.53 88888.00 2015-04-17 12:36:41.500 107 12452.65 180.18 54635.53 88888.00 2015-04-17 12:36:41.625 107 12452.60 180.15 54635.50 88888.00 2015-04-17 12:36:41.750 107 12452.60 180.15 54635.53 88888.00 2015-04-17 12:36:41.875 107 12452.55 180.15 54635.53 88888.00 2015-04-17 12:36:42.000 107 12452.48 180.07 54635.47 88888.00 2015-04-17 12:36:42.125 107 12452.45 180.07 54635.50 88888.00 2015-04-17 12:36:42.250 107 12452.38 180.07 54635.50 88888.00 2015-04-17 12:36:42.375 107 12452.45 180.05 54635.47 88888.00 2015-04-17 12:36:42.500 107 12452.48 180.00 54635.47 88888.00 2015-04-17 12:36:42.625 107 12452.45 180.00 54635.47 88888.00 2015-04-17 12:36:42.750 107 12452.40 180.00 54635.50 88888.00 2015-04-17 12:36:42.875 107 12452.38 179.97 54635.50 88888.00 2015-04-17 12:36:43.000 107 12452.42 179.95 54635.47 88888.00 2015-04-17 12:36:43.125 107 12452.48 179.93 54635.50 88888.00 2015-04-17 12:36:43.250 107 12452.42 179.88 54635.53 88888.00 2015-04-17 12:36:43.375 107 12452.48 179.90 54635.50 88888.00 2015-04-17 12:36:43.500 107 12452.42 179.88 54635.45 88888.00 2015-04-17 12:36:43.625 107 12452.40 179.85 54635.45 88888.00 2015-04-17 12:36:43.750 107 12452.38 179.82 54635.45 88888.00 2015-04-17 12:36:43.875 107 12452.38 179.78 54635.47 88888.00 2015-04-17 12:36:44.000 107 12452.42 179.75 54635.43 88888.00 2015-04-17 12:36:44.125 107 12452.45 179.72 54635.43 88888.00 2015-04-17 12:36:44.250 107 12452.40 179.70 54635.45 88888.00 2015-04-17 12:36:44.375 107 12452.40 179.72 54635.47 88888.00 2015-04-17 12:36:44.500 107 12452.40 179.70 54635.47 88888.00 2015-04-17 12:36:44.625 107 12452.35 179.68 54635.47 88888.00 2015-04-17 12:36:44.750 107 12452.35 179.62 54635.45 88888.00 2015-04-17 12:36:44.875 107 12452.33 179.60 54635.43 88888.00 2015-04-17 12:36:45.000 107 12452.27 179.57 54635.45 88888.00 2015-04-17 12:36:45.125 107 12452.25 179.57 54635.43 88888.00 2015-04-17 12:36:45.250 107 12452.23 179.55 54635.45 88888.00 2015-04-17 12:36:45.375 107 12452.30 179.55 54635.43 88888.00 2015-04-17 12:36:45.500 107 12452.25 179.55 54635.43 88888.00 2015-04-17 12:36:45.625 107 12452.23 179.53 54635.43 88888.00 2015-04-17 12:36:45.750 107 12452.23 179.55 54635.43 88888.00 2015-04-17 12:36:45.875 107 12452.15 179.50 54635.43 88888.00 2015-04-17 12:36:46.000 107 12452.15 179.50 54635.43 88888.00 2015-04-17 12:36:46.125 107 12452.12 179.47 54635.43 88888.00 2015-04-17 12:36:46.250 107 12452.12 179.47 54635.45 88888.00 2015-04-17 12:36:46.375 107 12452.10 179.50 54635.45 88888.00 2015-04-17 12:36:46.500 107 12452.12 179.53 54635.45 88888.00 2015-04-17 12:36:46.625 107 12452.10 179.50 54635.43 88888.00 2015-04-17 12:36:46.750 107 12452.10 179.47 54635.40 88888.00 2015-04-17 12:36:46.875 107 12452.08 179.45 54635.40 88888.00 2015-04-17 12:36:47.000 107 12452.08 179.47 54635.35 88888.00 2015-04-17 12:36:47.125 107 12452.12 179.45 54635.40 88888.00 2015-04-17 12:36:47.250 107 12452.10 179.47 54635.40 88888.00 2015-04-17 12:36:47.375 107 12452.08 179.47 54635.40 88888.00 2015-04-17 12:36:47.500 107 12452.05 179.43 54635.38 88888.00 2015-04-17 12:36:47.625 107 12452.10 179.50 54635.40 88888.00 2015-04-17 12:36:47.750 107 12452.10 179.50 54635.40 88888.00 2015-04-17 12:36:47.875 107 12452.10 179.50 54635.40 88888.00 2015-04-17 12:36:48.000 107 12452.05 179.47 54635.38 88888.00 2015-04-17 12:36:48.125 107 12452.02 179.47 54635.40 88888.00 2015-04-17 12:36:48.250 107 12452.02 179.47 54635.35 88888.00 2015-04-17 12:36:48.375 107 12452.05 179.50 54635.32 88888.00 2015-04-17 12:36:48.500 107 12452.08 179.47 54635.30 88888.00 2015-04-17 12:36:48.625 107 12452.02 179.50 54635.32 88888.00 2015-04-17 12:36:48.750 107 12452.00 179.50 54635.30 88888.00 2015-04-17 12:36:48.875 107 12451.98 179.50 54635.32 88888.00 2015-04-17 12:36:49.000 107 12452.00 179.50 54635.30 88888.00 2015-04-17 12:36:49.125 107 12451.98 179.50 54635.30 88888.00 2015-04-17 12:36:49.250 107 12451.90 179.50 54635.28 88888.00 2015-04-17 12:36:49.375 107 12451.90 179.53 54635.25 88888.00 2015-04-17 12:36:49.500 107 12451.92 179.53 54635.25 88888.00 2015-04-17 12:36:49.625 107 12451.88 179.50 54635.28 88888.00 2015-04-17 12:36:49.750 107 12451.83 179.50 54635.25 88888.00 2015-04-17 12:36:49.875 107 12451.83 179.53 54635.25 88888.00 2015-04-17 12:36:50.000 107 12451.80 179.55 54635.28 88888.00 2015-04-17 12:36:50.125 107 12451.75 179.55 54635.25 88888.00 2015-04-17 12:36:50.250 107 12451.77 179.53 54635.25 88888.00 2015-04-17 12:36:50.375 107 12451.75 179.53 54635.25 88888.00 2015-04-17 12:36:50.500 107 12451.67 179.55 54635.22 88888.00 2015-04-17 12:36:50.625 107 12451.60 179.57 54635.20 88888.00 2015-04-17 12:36:50.750 107 12451.60 179.55 54635.22 88888.00 2015-04-17 12:36:50.875 107 12451.58 179.55 54635.22 88888.00 2015-04-17 12:36:51.000 107 12451.55 179.55 54635.22 88888.00 2015-04-17 12:36:51.125 107 12451.50 179.53 54635.20 88888.00 2015-04-17 12:36:51.250 107 12451.42 179.53 54635.18 88888.00 2015-04-17 12:36:51.375 107 12451.45 179.57 54635.20 88888.00 2015-04-17 12:36:51.500 107 12451.45 179.57 54635.20 88888.00 2015-04-17 12:36:51.625 107 12451.45 179.57 54635.20 88888.00 2015-04-17 12:36:51.750 107 12451.38 179.57 54635.15 88888.00 2015-04-17 12:36:51.875 107 12451.27 179.55 54635.18 88888.00 2015-04-17 12:36:52.000 107 12451.27 179.57 54635.18 88888.00 2015-04-17 12:36:52.125 107 12451.33 179.60 54635.18 88888.00 2015-04-17 12:36:52.250 107 12451.27 179.57 54635.18 88888.00 2015-04-17 12:36:52.375 107 12451.20 179.60 54635.18 88888.00 2015-04-17 12:36:52.500 107 12451.15 179.57 54635.20 88888.00 2015-04-17 12:36:52.625 107 12451.23 179.57 54635.20 88888.00 2015-04-17 12:36:52.750 107 12451.27 179.60 54635.15 88888.00 2015-04-17 12:36:52.875 107 12451.25 179.60 54635.18 88888.00 2015-04-17 12:36:53.000 107 12451.23 179.62 54635.15 88888.00 2015-04-17 12:36:53.125 107 12451.23 179.57 54635.15 88888.00 2015-04-17 12:36:53.250 107 12451.15 179.55 54635.12 88888.00 2015-04-17 12:36:53.375 107 12451.10 179.57 54635.12 88888.00 2015-04-17 12:36:53.500 107 12451.10 179.55 54635.12 88888.00 2015-04-17 12:36:53.625 107 12451.10 179.55 54635.12 88888.00 2015-04-17 12:36:53.750 107 12451.08 179.55 54635.10 88888.00 2015-04-17 12:36:53.875 107 12451.05 179.57 54635.12 88888.00 2015-04-17 12:36:54.000 107 12451.08 179.55 54635.10 88888.00 2015-04-17 12:36:54.125 107 12451.12 179.57 54635.12 88888.00 2015-04-17 12:36:54.250 107 12451.17 179.57 54635.12 88888.00 2015-04-17 12:36:54.375 107 12451.17 179.57 54635.12 88888.00 2015-04-17 12:36:54.500 107 12451.10 179.55 54635.07 88888.00 2015-04-17 12:36:54.625 107 12451.02 179.50 54635.07 88888.00 2015-04-17 12:36:54.750 107 12451.05 179.47 54635.05 88888.00 2015-04-17 12:36:54.875 107 12451.02 179.50 54635.07 88888.00 2015-04-17 12:36:55.000 107 12451.02 179.47 54635.05 88888.00 2015-04-17 12:36:55.125 107 12451.02 179.47 54635.05 88888.00 2015-04-17 12:36:55.250 107 12450.95 179.43 54635.03 88888.00 2015-04-17 12:36:55.375 107 12450.92 179.43 54635.03 88888.00 2015-04-17 12:36:55.500 107 12450.90 179.40 54635.03 88888.00 2015-04-17 12:36:55.625 107 12450.90 179.38 54635.00 88888.00 2015-04-17 12:36:55.750 107 12450.92 179.35 54635.00 88888.00 2015-04-17 12:36:55.875 107 12450.88 179.32 54635.03 88888.00 2015-04-17 12:36:56.000 107 12450.85 179.30 54635.00 88888.00 2015-04-17 12:36:56.125 107 12450.77 179.30 54634.97 88888.00 2015-04-17 12:36:56.250 107 12450.75 179.22 54634.97 88888.00 2015-04-17 12:36:56.375 107 12450.75 179.22 54634.97 88888.00 2015-04-17 12:36:56.500 107 12450.70 179.22 54634.93 88888.00 2015-04-17 12:36:56.625 107 12450.70 179.20 54634.93 88888.00 2015-04-17 12:36:56.750 107 12450.75 179.15 54634.95 88888.00 2015-04-17 12:36:56.875 107 12450.80 179.12 54634.95 88888.00 2015-04-17 12:36:57.000 107 12450.85 179.15 54634.95 88888.00 2015-04-17 12:36:57.125 107 12450.83 179.15 54634.95 88888.00 2015-04-17 12:36:57.250 107 12450.73 179.10 54634.93 88888.00 2015-04-17 12:36:57.375 107 12450.77 179.07 54634.93 88888.00 2015-04-17 12:36:57.500 107 12450.75 179.03 54634.90 88888.00 2015-04-17 12:36:57.625 107 12450.73 179.00 54634.88 88888.00 2015-04-17 12:36:57.750 107 12450.70 179.03 54634.90 88888.00 2015-04-17 12:36:57.875 107 12450.73 179.03 54634.90 88888.00 2015-04-17 12:36:58.000 107 12450.70 178.97 54634.85 88888.00 2015-04-17 12:36:58.125 107 12450.73 178.93 54634.88 88888.00 2015-04-17 12:36:58.250 107 12450.73 178.93 54634.90 88888.00 2015-04-17 12:36:58.375 107 12450.73 178.90 54634.90 88888.00 2015-04-17 12:36:58.500 107 12450.67 178.93 54634.90 88888.00 2015-04-17 12:36:58.625 107 12450.67 178.88 54634.90 88888.00 2015-04-17 12:36:58.750 107 12450.73 178.88 54634.90 88888.00 2015-04-17 12:36:58.875 107 12450.77 178.90 54634.85 88888.00 2015-04-17 12:36:59.000 107 12450.73 178.88 54634.85 88888.00 2015-04-17 12:36:59.125 107 12450.65 178.88 54634.85 88888.00 2015-04-17 12:36:59.250 107 12450.58 178.88 54634.85 88888.00 2015-04-17 12:36:59.375 107 12450.58 178.90 54634.82 88888.00 2015-04-17 12:36:59.500 107 12450.58 178.85 54634.80 88888.00 2015-04-17 12:36:59.625 107 12450.52 178.85 54634.78 88888.00 2015-04-17 12:36:59.750 107 12450.50 178.88 54634.80 88888.00 2015-04-17 12:36:59.875 107 12450.52 178.88 54634.82 88888.00 2015-04-17 12:37:00.000 107 12450.48 178.88 54634.80 88888.00 2015-04-17 12:37:00.125 107 12450.50 178.85 54634.80 88888.00 2015-04-17 12:37:00.250 107 12450.45 178.85 54634.80 88888.00 2015-04-17 12:37:00.375 107 12450.40 178.82 54634.75 88888.00 2015-04-17 12:37:00.500 107 12450.38 178.85 54634.78 88888.00 2015-04-17 12:37:00.625 107 12450.38 178.85 54634.75 88888.00 2015-04-17 12:37:00.750 107 12450.40 178.85 54634.72 88888.00 2015-04-17 12:37:00.875 107 12450.42 178.82 54634.70 88888.00 2015-04-17 12:37:01.000 107 12450.42 178.82 54634.72 88888.00 2015-04-17 12:37:01.125 107 12450.42 178.82 54634.75 88888.00 2015-04-17 12:37:01.250 107 12450.42 178.78 54634.75 88888.00 2015-04-17 12:37:01.375 107 12450.40 178.80 54634.72 88888.00 2015-04-17 12:37:01.500 107 12450.35 178.78 54634.70 88888.00 2015-04-17 12:37:01.625 107 12450.35 178.80 54634.72 88888.00 2015-04-17 12:37:01.750 107 12450.35 178.82 54634.72 88888.00 2015-04-17 12:37:01.875 107 12450.30 178.85 54634.72 88888.00 2015-04-17 12:37:02.000 107 12450.27 178.85 54634.68 88888.00 2015-04-17 12:37:02.125 107 12450.27 178.82 54634.68 88888.00 2015-04-17 12:37:02.250 107 12450.33 178.78 54634.68 88888.00 2015-04-17 12:37:02.375 107 12450.33 178.80 54634.68 88888.00 2015-04-17 12:37:02.500 107 12450.27 178.78 54634.62 88888.00 2015-04-17 12:37:02.625 107 12450.20 178.78 54634.62 88888.00 2015-04-17 12:37:02.750 107 12450.23 178.75 54634.65 88888.00 2015-04-17 12:37:02.875 107 12450.27 178.78 54634.65 88888.00 2015-04-17 12:37:03.000 107 12450.25 178.78 54634.65 88888.00 2015-04-17 12:37:03.125 107 12450.27 178.80 54634.62 88888.00 2015-04-17 12:37:03.250 107 12450.25 178.78 54634.62 88888.00 2015-04-17 12:37:03.375 107 12450.20 178.80 54634.62 88888.00 2015-04-17 12:37:03.500 107 12450.12 178.75 54634.60 88888.00 2015-04-17 12:37:03.625 107 12450.08 178.72 54634.60 88888.00 2015-04-17 12:37:03.750 107 12450.10 178.72 54634.55 88888.00 2015-04-17 12:37:03.875 107 12450.10 178.70 54634.57 88888.00 2015-04-17 12:37:04.000 107 12450.02 178.70 54634.55 88888.00 2015-04-17 12:37:04.125 107 12449.98 178.68 54634.55 88888.00 2015-04-17 12:37:04.250 107 12450.02 178.68 54634.57 88888.00 2015-04-17 12:37:04.375 107 12450.08 178.65 54634.53 88888.00 2015-04-17 12:37:04.500 107 12450.08 178.65 54634.55 88888.00 2015-04-17 12:37:04.625 107 12450.02 178.62 54634.55 88888.00 2015-04-17 12:37:04.750 107 12449.95 178.57 54634.50 88888.00 2015-04-17 12:37:04.875 107 12449.90 178.55 54634.47 88888.00 2015-04-17 12:37:05.000 107 12449.95 178.57 54634.50 88888.00 2015-04-17 12:37:05.125 107 12450.00 178.55 54634.50 88888.00 2015-04-17 12:37:05.250 107 12449.95 178.53 54634.53 88888.00 2015-04-17 12:37:05.375 107 12449.95 178.47 54634.53 88888.00 2015-04-17 12:37:05.500 107 12449.88 178.47 54634.50 88888.00 2015-04-17 12:37:05.625 107 12449.90 178.45 54634.50 88888.00 2015-04-17 12:37:05.750 107 12450.05 178.47 54634.47 88888.00 2015-04-17 12:37:05.875 107 12450.08 178.43 54634.47 88888.00 2015-04-17 12:37:06.000 107 12450.02 178.40 54634.45 88888.00 2015-04-17 12:37:06.125 107 12450.02 178.38 54634.45 88888.00 2015-04-17 12:37:06.250 107 12450.05 178.35 54634.45 88888.00 2015-04-17 12:37:06.375 107 12450.12 178.35 54634.43 88888.00 2015-04-17 12:37:06.500 107 12450.20 178.35 54634.43 88888.00 2015-04-17 12:37:06.625 107 12450.12 178.30 54634.43 88888.00 2015-04-17 12:37:06.750 107 12450.05 178.30 54634.45 88888.00 2015-04-17 12:37:06.875 107 12450.08 178.25 54634.45 88888.00 2015-04-17 12:37:07.000 107 12450.12 178.22 54634.43 88888.00 2015-04-17 12:37:07.125 107 12450.10 178.22 54634.40 88888.00 2015-04-17 12:37:07.250 107 12450.10 178.18 54634.40 88888.00 2015-04-17 12:37:07.375 107 12450.12 178.15 54634.40 88888.00 2015-04-17 12:37:07.500 107 12450.20 178.15 54634.40 88888.00 2015-04-17 12:37:07.625 107 12450.25 178.10 54634.40 88888.00 2015-04-17 12:37:07.750 107 12450.23 178.03 54634.38 88888.00 2015-04-17 12:37:07.875 107 12450.27 178.05 54634.40 88888.00 2015-04-17 12:37:08.000 107 12450.33 178.03 54634.38 88888.00 2015-04-17 12:37:08.125 107 12450.35 178.00 54634.38 88888.00 2015-04-17 12:37:08.250 107 12450.38 177.97 54634.40 88888.00 2015-04-17 12:37:08.375 107 12450.33 177.95 54634.35 88888.00 2015-04-17 12:37:08.500 107 12450.33 177.95 54634.32 88888.00 2015-04-17 12:37:08.625 107 12450.33 177.93 54634.30 88888.00 2015-04-17 12:37:08.750 107 12450.35 177.93 54634.32 88888.00 2015-04-17 12:37:08.875 107 12450.40 177.90 54634.32 88888.00 2015-04-17 12:37:09.000 107 12450.42 177.90 54634.35 88888.00 2015-04-17 12:37:09.125 107 12450.38 177.88 54634.32 88888.00 2015-04-17 12:37:09.250 107 12450.40 177.88 54634.30 88888.00 2015-04-17 12:37:09.375 107 12450.42 177.90 54634.28 88888.00 2015-04-17 12:37:09.500 107 12450.52 177.95 54634.28 88888.00 2015-04-17 12:37:09.625 107 12450.60 177.97 54634.28 88888.00 2015-04-17 12:37:09.750 107 12450.60 177.97 54634.28 88888.00 2015-04-17 12:37:09.875 107 12450.58 177.97 54634.28 88888.00 2015-04-17 12:37:10.000 107 12450.55 178.00 54634.25 88888.00 2015-04-17 12:37:10.125 107 12450.50 178.00 54634.28 88888.00 2015-04-17 12:37:10.250 107 12450.45 178.03 54634.25 88888.00 2015-04-17 12:37:10.375 107 12450.50 178.03 54634.20 88888.00 2015-04-17 12:37:10.500 107 12450.48 178.00 54634.20 88888.00 2015-04-17 12:37:10.625 107 12450.52 178.05 54634.20 88888.00 2015-04-17 12:37:10.750 107 12450.62 178.07 54634.20 88888.00 2015-04-17 12:37:10.875 107 12450.60 178.07 54634.20 88888.00 2015-04-17 12:37:11.000 107 12450.50 178.07 54634.18 88888.00 2015-04-17 12:37:11.125 107 12450.48 178.12 54634.18 88888.00 2015-04-17 12:37:11.250 107 12450.48 178.15 54634.20 88888.00 2015-04-17 12:37:11.375 107 12450.42 178.15 54634.22 88888.00 2015-04-17 12:37:11.500 107 12450.35 178.12 54634.22 88888.00 2015-04-17 12:37:11.625 107 12450.40 178.12 54634.20 88888.00 2015-04-17 12:37:11.750 107 12450.40 178.18 54634.20 88888.00 2015-04-17 12:37:11.875 107 12450.35 178.18 54634.20 88888.00 2015-04-17 12:37:12.000 107 12450.27 178.15 54634.18 88888.00 2015-04-17 12:37:12.125 107 12450.25 178.15 54634.18 88888.00 2015-04-17 12:37:12.250 107 12450.30 178.15 54634.20 88888.00 2015-04-17 12:37:12.375 107 12450.30 178.15 54634.18 88888.00 2015-04-17 12:37:12.500 107 12450.15 178.12 54634.18 88888.00 2015-04-17 12:37:12.625 107 12450.08 178.10 54634.18 88888.00 2015-04-17 12:37:12.750 107 12450.10 178.12 54634.18 88888.00 2015-04-17 12:37:12.875 107 12450.02 178.12 54634.20 88888.00 2015-04-17 12:37:13.000 107 12450.02 178.10 54634.18 88888.00 2015-04-17 12:37:13.125 107 12450.02 178.10 54634.15 88888.00 2015-04-17 12:37:13.250 107 12449.90 178.07 54634.12 88888.00 2015-04-17 12:37:13.375 107 12449.92 178.07 54634.15 88888.00 2015-04-17 12:37:13.500 107 12449.90 178.07 54634.12 88888.00 2015-04-17 12:37:13.625 107 12449.88 178.05 54634.10 88888.00 2015-04-17 12:37:13.750 107 12449.88 178.05 54634.10 88888.00 2015-04-17 12:37:13.875 107 12449.83 178.03 54634.15 88888.00 2015-04-17 12:37:14.000 107 12449.85 178.03 54634.10 88888.00 2015-04-17 12:37:14.125 107 12449.85 178.00 54634.10 88888.00 2015-04-17 12:37:14.250 107 12449.83 178.03 54634.15 88888.00 2015-04-17 12:37:14.375 107 12449.83 178.05 54634.18 88888.00 2015-04-17 12:37:14.500 107 12449.75 178.00 54634.12 88888.00 2015-04-17 12:37:14.625 107 12449.70 177.93 54634.12 88888.00 2015-04-17 12:37:14.750 107 12449.65 177.93 54634.10 88888.00 2015-04-17 12:37:14.875 107 12449.67 177.95 54634.10 88888.00 2015-04-17 12:37:15.000 107 12449.70 177.95 54634.07 88888.00 2015-04-17 12:37:15.125 107 12449.62 177.93 54634.10 88888.00 2015-04-17 12:37:15.250 107 12449.62 177.90 54634.12 88888.00 2015-04-17 12:37:15.375 107 12449.62 177.88 54634.12 88888.00 2015-04-17 12:37:15.500 107 12449.60 177.85 54634.07 88888.00 2015-04-17 12:37:15.625 107 12449.62 177.85 54634.07 88888.00 2015-04-17 12:37:15.750 107 12449.62 177.85 54634.10 88888.00 2015-04-17 12:37:15.875 107 12449.62 177.82 54634.10 88888.00 2015-04-17 12:37:16.000 107 12449.60 177.80 54634.05 88888.00 2015-04-17 12:37:16.125 107 12449.62 177.80 54634.05 88888.00 2015-04-17 12:37:16.250 107 12449.58 177.75 54634.05 88888.00 2015-04-17 12:37:16.375 107 12449.58 177.75 54634.03 88888.00 2015-04-17 12:37:16.500 107 12449.60 177.72 54634.03 88888.00 2015-04-17 12:37:16.625 107 12449.65 177.72 54634.03 88888.00 2015-04-17 12:37:16.750 107 12449.62 177.72 54634.05 88888.00 2015-04-17 12:37:16.875 107 12449.65 177.70 54634.05 88888.00 2015-04-17 12:37:17.000 107 12449.65 177.68 54634.03 88888.00 2015-04-17 12:37:17.125 107 12449.62 177.70 54634.03 88888.00 2015-04-17 12:37:17.250 107 12449.62 177.65 54634.03 88888.00 2015-04-17 12:37:17.375 107 12449.67 177.65 54634.03 88888.00 2015-04-17 12:37:17.500 107 12449.67 177.65 54634.03 88888.00 2015-04-17 12:37:17.625 107 12449.67 177.62 54634.03 88888.00 2015-04-17 12:37:17.750 107 12449.65 177.62 54634.03 88888.00 2015-04-17 12:37:17.875 107 12449.67 177.65 54634.03 88888.00 2015-04-17 12:37:18.000 107 12449.73 177.62 54634.00 88888.00 2015-04-17 12:37:18.125 107 12449.75 177.60 54634.00 88888.00 2015-04-17 12:37:18.250 107 12449.77 177.55 54634.00 88888.00 2015-04-17 12:37:18.375 107 12449.85 177.57 54634.00 88888.00 2015-04-17 12:37:18.500 107 12449.75 177.53 54633.97 88888.00 2015-04-17 12:37:18.625 107 12449.65 177.53 54634.00 88888.00 2015-04-17 12:37:18.750 107 12449.58 177.50 54634.03 88888.00 2015-04-17 12:37:18.875 107 12449.62 177.50 54634.03 88888.00 2015-04-17 12:37:19.000 107 12449.70 177.47 54633.97 88888.00 2015-04-17 12:37:19.125 107 12449.70 177.47 54633.95 88888.00 2015-04-17 12:37:19.250 107 12449.70 177.45 54633.93 88888.00 2015-04-17 12:37:19.375 107 12449.70 177.43 54633.95 88888.00 2015-04-17 12:37:19.500 107 12449.70 177.45 54633.90 88888.00 2015-04-17 12:37:19.625 107 12449.75 177.40 54633.93 88888.00 2015-04-17 12:37:19.750 107 12449.75 177.38 54633.93 88888.00 2015-04-17 12:37:19.875 107 12449.67 177.40 54633.90 88888.00 2015-04-17 12:37:20.000 107 12449.58 177.45 54633.88 88888.00 2015-04-17 12:37:20.125 107 12449.62 177.43 54633.90 88888.00 2015-04-17 12:37:20.250 107 12449.62 177.40 54633.90 88888.00 2015-04-17 12:37:20.375 107 12449.65 177.40 54633.88 88888.00 2015-04-17 12:37:20.500 107 12449.62 177.38 54633.82 88888.00 2015-04-17 12:37:20.625 107 12449.65 177.38 54633.82 88888.00 2015-04-17 12:37:20.750 107 12449.65 177.43 54633.82 88888.00 2015-04-17 12:37:20.875 107 12449.67 177.45 54633.80 88888.00 2015-04-17 12:37:21.000 107 12449.67 177.45 54633.85 88888.00 2015-04-17 12:37:21.125 107 12449.62 177.45 54633.88 88888.00 2015-04-17 12:37:21.250 107 12449.62 177.43 54633.85 88888.00 2015-04-17 12:37:21.375 107 12449.62 177.45 54633.85 88888.00 2015-04-17 12:37:21.500 107 12449.60 177.45 54633.82 88888.00 2015-04-17 12:37:21.625 107 12449.65 177.47 54633.82 88888.00 2015-04-17 12:37:21.750 107 12449.67 177.55 54633.82 88888.00 2015-04-17 12:37:21.875 107 12449.62 177.53 54633.82 88888.00 2015-04-17 12:37:22.000 107 12449.55 177.50 54633.82 88888.00 2015-04-17 12:37:22.125 107 12449.55 177.50 54633.85 88888.00 2015-04-17 12:37:22.250 107 12449.55 177.53 54633.82 88888.00 2015-04-17 12:37:22.375 107 12449.48 177.53 54633.80 88888.00 2015-04-17 12:37:22.500 107 12449.45 177.53 54633.80 88888.00 2015-04-17 12:37:22.625 107 12449.45 177.53 54633.80 88888.00 2015-04-17 12:37:22.750 107 12449.45 177.55 54633.80 88888.00 2015-04-17 12:37:22.875 107 12449.45 177.57 54633.82 88888.00 2015-04-17 12:37:23.000 107 12449.45 177.60 54633.82 88888.00 2015-04-17 12:37:23.125 107 12449.33 177.60 54633.82 88888.00 2015-04-17 12:37:23.250 107 12449.35 177.62 54633.80 88888.00 2015-04-17 12:37:23.375 107 12449.40 177.62 54633.78 88888.00 2015-04-17 12:37:23.500 107 12449.40 177.62 54633.75 88888.00 2015-04-17 12:37:23.625 107 12449.30 177.60 54633.72 88888.00 2015-04-17 12:37:23.750 107 12449.30 177.62 54633.72 88888.00 2015-04-17 12:37:23.875 107 12449.30 177.65 54633.72 88888.00 2015-04-17 12:37:24.000 107 12449.25 177.65 54633.72 88888.00 2015-04-17 12:37:24.125 107 12449.25 177.65 54633.72 88888.00 2015-04-17 12:37:24.250 107 12449.17 177.62 54633.72 88888.00 2015-04-17 12:37:24.375 107 12449.12 177.62 54633.72 88888.00 2015-04-17 12:37:24.500 107 12449.05 177.62 54633.70 88888.00 2015-04-17 12:37:24.625 107 12449.02 177.62 54633.70 88888.00 2015-04-17 12:37:24.750 107 12449.05 177.62 54633.70 88888.00 2015-04-17 12:37:24.875 107 12449.05 177.62 54633.72 88888.00 2015-04-17 12:37:25.000 107 12449.00 177.62 54633.70 88888.00 2015-04-17 12:37:25.125 107 12449.00 177.60 54633.70 88888.00 2015-04-17 12:37:25.250 107 12448.98 177.60 54633.70 88888.00 2015-04-17 12:37:25.375 107 12448.98 177.60 54633.70 88888.00 2015-04-17 12:37:25.500 107 12448.90 177.57 54633.65 88888.00 2015-04-17 12:37:25.625 107 12448.90 177.55 54633.62 88888.00 2015-04-17 12:37:25.750 107 12448.92 177.53 54633.65 88888.00 2015-04-17 12:37:25.875 107 12448.92 177.53 54633.68 88888.00 2015-04-17 12:37:26.000 107 12448.90 177.50 54633.65 88888.00 2015-04-17 12:37:26.125 107 12448.90 177.50 54633.65 88888.00 2015-04-17 12:37:26.250 107 12448.85 177.45 54633.62 88888.00 2015-04-17 12:37:26.375 107 12448.83 177.45 54633.65 88888.00 2015-04-17 12:37:26.500 107 12448.83 177.45 54633.65 88888.00 2015-04-17 12:37:26.625 107 12448.85 177.45 54633.62 88888.00 2015-04-17 12:37:26.750 107 12448.85 177.45 54633.62 88888.00 2015-04-17 12:37:26.875 107 12448.85 177.43 54633.65 88888.00 2015-04-17 12:37:27.000 107 12448.88 177.40 54633.62 88888.00 2015-04-17 12:37:27.125 107 12448.88 177.40 54633.62 88888.00 2015-04-17 12:37:27.250 107 12448.88 177.40 54633.62 88888.00 2015-04-17 12:37:27.375 107 12448.83 177.40 54633.62 88888.00 2015-04-17 12:37:27.500 107 12448.83 177.40 54633.60 88888.00 2015-04-17 12:37:27.625 107 12448.83 177.35 54633.62 88888.00 2015-04-17 12:37:27.750 107 12448.75 177.32 54633.60 88888.00 2015-04-17 12:37:27.875 107 12448.75 177.30 54633.57 88888.00 2015-04-17 12:37:28.000 107 12448.80 177.28 54633.57 88888.00 2015-04-17 12:37:28.125 107 12448.80 177.25 54633.57 88888.00 2015-04-17 12:37:28.250 107 12448.77 177.25 54633.57 88888.00 2015-04-17 12:37:28.375 107 12448.83 177.25 54633.57 88888.00 2015-04-17 12:37:28.500 107 12448.83 177.30 54633.57 88888.00 2015-04-17 12:37:28.625 107 12448.77 177.28 54633.55 88888.00 2015-04-17 12:37:28.750 107 12448.75 177.30 54633.55 88888.00 2015-04-17 12:37:28.875 107 12448.73 177.38 54633.55 88888.00 2015-04-17 12:37:29.000 107 12448.70 177.32 54633.55 88888.00 2015-04-17 12:37:29.125 107 12448.65 177.30 54633.53 88888.00 2015-04-17 12:37:29.250 107 12448.70 177.35 54633.53 88888.00 2015-04-17 12:37:29.375 107 12448.73 177.35 54633.53 88888.00 2015-04-17 12:37:29.500 107 12448.75 177.38 54633.53 88888.00 2015-04-17 12:37:29.625 107 12448.70 177.38 54633.50 88888.00 2015-04-17 12:37:29.750 107 12448.62 177.40 54633.53 88888.00 2015-04-17 12:37:29.875 107 12448.55 177.38 54633.47 88888.00 2015-04-17 12:37:30.000 107 12448.60 177.43 54633.43 88888.00 2015-04-17 12:37:30.125 107 12448.62 177.47 54633.43 88888.00 2015-04-17 12:37:30.250 107 12448.60 177.43 54633.43 88888.00 2015-04-17 12:37:30.375 107 12448.58 177.47 54633.43 88888.00 2015-04-17 12:37:30.500 107 12448.60 177.50 54633.40 88888.00 2015-04-17 12:37:30.625 107 12448.60 177.50 54633.40 88888.00 2015-04-17 12:37:30.750 107 12448.62 177.50 54633.40 88888.00 2015-04-17 12:37:30.875 107 12448.65 177.50 54633.40 88888.00 2015-04-17 12:37:31.000 107 12448.67 177.47 54633.32 88888.00 2015-04-17 12:37:31.125 107 12448.65 177.45 54633.32 88888.00 2015-04-17 12:37:31.250 107 12448.73 177.47 54633.32 88888.00 2015-04-17 12:37:31.375 107 12448.80 177.50 54633.30 88888.00 2015-04-17 12:37:31.500 107 12448.77 177.50 54633.28 88888.00 2015-04-17 12:37:31.625 107 12448.75 177.50 54633.22 88888.00 2015-04-17 12:37:31.750 107 12448.73 177.53 54633.25 88888.00 2015-04-17 12:37:31.875 107 12448.70 177.53 54633.22 88888.00 2015-04-17 12:37:32.000 107 12448.73 177.55 54633.25 88888.00 2015-04-17 12:37:32.125 107 12448.75 177.55 54633.20 88888.00 2015-04-17 12:37:32.250 107 12448.75 177.55 54633.18 88888.00 2015-04-17 12:37:32.375 107 12448.75 177.55 54633.18 88888.00 2015-04-17 12:37:32.500 107 12448.80 177.57 54633.20 88888.00 2015-04-17 12:37:32.625 107 12448.85 177.57 54633.20 88888.00 2015-04-17 12:37:32.750 107 12448.90 177.60 54633.22 88888.00 2015-04-17 12:37:32.875 107 12448.90 177.60 54633.18 88888.00 2015-04-17 12:37:33.000 107 12448.90 177.57 54633.18 88888.00 2015-04-17 12:37:33.125 107 12448.88 177.55 54633.18 88888.00 2015-04-17 12:37:33.250 107 12448.90 177.53 54633.15 88888.00 2015-04-17 12:37:33.375 107 12448.98 177.55 54633.12 88888.00 2015-04-17 12:37:33.500 107 12448.92 177.55 54633.10 88888.00 2015-04-17 12:37:33.625 107 12448.88 177.53 54633.10 88888.00 2015-04-17 12:37:33.750 107 12448.90 177.53 54633.10 88888.00 2015-04-17 12:37:33.875 107 12448.85 177.53 54633.03 88888.00 2015-04-17 12:37:34.000 107 12448.83 177.53 54633.05 88888.00 2015-04-17 12:37:34.125 107 12448.85 177.55 54633.07 88888.00 2015-04-17 12:37:34.250 107 12448.83 177.53 54633.07 88888.00 2015-04-17 12:37:34.375 107 12448.80 177.55 54633.12 88888.00 2015-04-17 12:37:34.500 107 12448.77 177.57 54633.07 88888.00 2015-04-17 12:37:34.625 107 12448.75 177.55 54633.07 88888.00 2015-04-17 12:37:34.750 107 12448.77 177.55 54633.07 88888.00 2015-04-17 12:37:34.875 107 12448.77 177.55 54633.07 88888.00 2015-04-17 12:37:35.000 107 12448.83 177.55 54633.05 88888.00 2015-04-17 12:37:35.125 107 12448.75 177.53 54633.05 88888.00 2015-04-17 12:37:35.250 107 12448.67 177.53 54633.07 88888.00 2015-04-17 12:37:35.375 107 12448.73 177.57 54633.03 88888.00 2015-04-17 12:37:35.500 107 12448.73 177.60 54633.05 88888.00 2015-04-17 12:37:35.625 107 12448.73 177.62 54633.00 88888.00 2015-04-17 12:37:35.750 107 12448.77 177.62 54633.03 88888.00 2015-04-17 12:37:35.875 107 12448.77 177.60 54633.03 88888.00 2015-04-17 12:37:36.000 107 12448.67 177.62 54633.03 88888.00 2015-04-17 12:37:36.125 107 12448.65 177.68 54633.00 88888.00 2015-04-17 12:37:36.250 107 12448.70 177.68 54633.00 88888.00 2015-04-17 12:37:36.375 107 12448.70 177.68 54633.00 88888.00 2015-04-17 12:37:36.500 107 12448.65 177.68 54633.00 88888.00 2015-04-17 12:37:36.625 107 12448.60 177.68 54632.97 88888.00 2015-04-17 12:37:36.750 107 12448.60 177.68 54633.00 88888.00 2015-04-17 12:37:36.875 107 12448.58 177.70 54633.00 88888.00 2015-04-17 12:37:37.000 107 12448.55 177.70 54632.95 88888.00 2015-04-17 12:37:37.125 107 12448.48 177.70 54632.95 88888.00 2015-04-17 12:37:37.250 107 12448.40 177.70 54632.95 88888.00 2015-04-17 12:37:37.375 107 12448.45 177.70 54632.95 88888.00 2015-04-17 12:37:37.500 107 12448.42 177.70 54632.97 88888.00 2015-04-17 12:37:37.625 107 12448.38 177.68 54633.03 88888.00 2015-04-17 12:37:37.750 107 12448.33 177.68 54633.00 88888.00 2015-04-17 12:37:37.875 107 12448.33 177.68 54632.95 88888.00 2015-04-17 12:37:38.000 107 12448.33 177.68 54632.95 88888.00 2015-04-17 12:37:38.125 107 12448.27 177.68 54632.97 88888.00 2015-04-17 12:37:38.250 107 12448.23 177.62 54632.95 88888.00 2015-04-17 12:37:38.375 107 12448.20 177.62 54632.95 88888.00 2015-04-17 12:37:38.500 107 12448.12 177.65 54632.93 88888.00 2015-04-17 12:37:38.625 107 12448.08 177.65 54632.95 88888.00 2015-04-17 12:37:38.750 107 12448.08 177.60 54632.95 88888.00 2015-04-17 12:37:38.875 107 12448.10 177.65 54632.95 88888.00 2015-04-17 12:37:39.000 107 12448.12 177.65 54632.93 88888.00 2015-04-17 12:37:39.125 107 12448.10 177.65 54632.95 88888.00 2015-04-17 12:37:39.250 107 12448.08 177.62 54632.95 88888.00 2015-04-17 12:37:39.375 107 12448.08 177.60 54632.93 88888.00 2015-04-17 12:37:39.500 107 12448.08 177.57 54632.93 88888.00 2015-04-17 12:37:39.625 107 12448.10 177.57 54632.93 88888.00 2015-04-17 12:37:39.750 107 12448.08 177.55 54632.93 88888.00 2015-04-17 12:37:39.875 107 12448.08 177.50 54632.90 88888.00 2015-04-17 12:37:40.000 107 12448.12 177.50 54632.93 88888.00 2015-04-17 12:37:40.125 107 12448.10 177.47 54632.93 88888.00 2015-04-17 12:37:40.250 107 12448.10 177.47 54632.93 88888.00 2015-04-17 12:37:40.375 107 12448.17 177.50 54632.90 88888.00 2015-04-17 12:37:40.500 107 12448.17 177.45 54632.90 88888.00 2015-04-17 12:37:40.625 107 12448.10 177.45 54632.88 88888.00 2015-04-17 12:37:40.750 107 12448.05 177.45 54632.88 88888.00 2015-04-17 12:37:40.875 107 12448.05 177.43 54632.88 88888.00 2015-04-17 12:37:41.000 107 12448.00 177.40 54632.88 88888.00 2015-04-17 12:37:41.125 107 12447.98 177.38 54632.88 88888.00 2015-04-17 12:37:41.250 107 12447.95 177.35 54632.90 88888.00 2015-04-17 12:37:41.375 107 12447.95 177.38 54632.88 88888.00 2015-04-17 12:37:41.500 107 12447.90 177.32 54632.88 88888.00 2015-04-17 12:37:41.625 107 12447.92 177.30 54632.90 88888.00 2015-04-17 12:37:41.750 107 12447.98 177.30 54632.90 88888.00 2015-04-17 12:37:41.875 107 12447.95 177.30 54632.88 88888.00 2015-04-17 12:37:42.000 107 12447.90 177.28 54632.82 88888.00 2015-04-17 12:37:42.125 107 12447.90 177.28 54632.85 88888.00 2015-04-17 12:37:42.250 107 12447.92 177.30 54632.88 88888.00 2015-04-17 12:37:42.375 107 12447.95 177.30 54632.82 88888.00 2015-04-17 12:37:42.500 107 12447.92 177.30 54632.82 88888.00 2015-04-17 12:37:42.625 107 12447.95 177.32 54632.82 88888.00 2015-04-17 12:37:42.750 107 12447.98 177.30 54632.82 88888.00 2015-04-17 12:37:42.875 107 12447.90 177.35 54632.82 88888.00 2015-04-17 12:37:43.000 107 12447.85 177.38 54632.82 88888.00 2015-04-17 12:37:43.125 107 12447.85 177.40 54632.80 88888.00 2015-04-17 12:37:43.250 107 12447.88 177.43 54632.80 88888.00 2015-04-17 12:37:43.375 107 12447.95 177.47 54632.78 88888.00 2015-04-17 12:37:43.500 107 12448.00 177.50 54632.78 88888.00 2015-04-17 12:37:43.625 107 12448.05 177.53 54632.75 88888.00 2015-04-17 12:37:43.750 107 12448.10 177.57 54632.75 88888.00 2015-04-17 12:37:43.875 107 12448.10 177.65 54632.75 88888.00 2015-04-17 12:37:44.000 107 12448.15 177.68 54632.70 88888.00 2015-04-17 12:37:44.125 107 12448.15 177.68 54632.70 88888.00 2015-04-17 12:37:44.250 107 12448.15 177.72 54632.68 88888.00 2015-04-17 12:37:44.375 107 12448.20 177.78 54632.70 88888.00 2015-04-17 12:37:44.500 107 12448.30 177.80 54632.65 88888.00 2015-04-17 12:37:44.625 107 12448.30 177.85 54632.62 88888.00 2015-04-17 12:37:44.750 107 12448.33 177.90 54632.62 88888.00 2015-04-17 12:37:44.875 107 12448.42 177.93 54632.65 88888.00 2015-04-17 12:37:45.000 107 12448.50 177.95 54632.60 88888.00 2015-04-17 12:37:45.125 107 12448.50 178.00 54632.60 88888.00 2015-04-17 12:37:45.250 107 12448.48 178.05 54632.57 88888.00 2015-04-17 12:37:45.375 107 12448.48 178.05 54632.57 88888.00 2015-04-17 12:37:45.500 107 12448.48 178.07 54632.55 88888.00 2015-04-17 12:37:45.625 107 12448.45 178.10 54632.57 88888.00 2015-04-17 12:37:45.750 107 12448.50 178.12 54632.53 88888.00 2015-04-17 12:37:45.875 107 12448.58 178.15 54632.50 88888.00 2015-04-17 12:37:46.000 107 12448.60 178.15 54632.53 88888.00 2015-04-17 12:37:46.125 107 12448.65 178.18 54632.53 88888.00 2015-04-17 12:37:46.250 107 12448.67 178.18 54632.50 88888.00 2015-04-17 12:37:46.375 107 12448.73 178.18 54632.47 88888.00 2015-04-17 12:37:46.500 107 12448.70 178.20 54632.45 88888.00 2015-04-17 12:37:46.625 107 12448.70 178.20 54632.45 88888.00 2015-04-17 12:37:46.750 107 12448.70 178.20 54632.40 88888.00 2015-04-17 12:37:46.875 107 12448.70 178.15 54632.40 88888.00 2015-04-17 12:37:47.000 107 12448.75 178.15 54632.40 88888.00 2015-04-17 12:37:47.125 107 12448.77 178.15 54632.38 88888.00 2015-04-17 12:37:47.250 107 12448.75 178.10 54632.38 88888.00 2015-04-17 12:37:47.375 107 12448.75 178.12 54632.40 88888.00 2015-04-17 12:37:47.500 107 12448.73 178.12 54632.40 88888.00 2015-04-17 12:37:47.625 107 12448.75 178.12 54632.40 88888.00 2015-04-17 12:37:47.750 107 12448.80 178.12 54632.38 88888.00 2015-04-17 12:37:47.875 107 12448.73 178.12 54632.38 88888.00 2015-04-17 12:37:48.000 107 12448.67 178.10 54632.38 88888.00 2015-04-17 12:37:48.125 107 12448.65 178.10 54632.35 88888.00 2015-04-17 12:37:48.250 107 12448.65 178.10 54632.32 88888.00 2015-04-17 12:37:48.375 107 12448.65 178.12 54632.35 88888.00 2015-04-17 12:37:48.500 107 12448.65 178.12 54632.32 88888.00 2015-04-17 12:37:48.625 107 12448.58 178.07 54632.32 88888.00 2015-04-17 12:37:48.750 107 12448.55 178.05 54632.35 88888.00 2015-04-17 12:37:48.875 107 12448.60 178.05 54632.38 88888.00 2015-04-17 12:37:49.000 107 12448.58 178.05 54632.32 88888.00 2015-04-17 12:37:49.125 107 12448.58 178.03 54632.30 88888.00 2015-04-17 12:37:49.250 107 12448.58 178.03 54632.32 88888.00 2015-04-17 12:37:49.375 107 12448.58 178.03 54632.32 88888.00 2015-04-17 12:37:49.500 107 12448.58 178.03 54632.32 88888.00 2015-04-17 12:37:49.625 107 12448.67 178.05 54632.32 88888.00 2015-04-17 12:37:49.750 107 12448.65 178.00 54632.30 88888.00 2015-04-17 12:37:49.875 107 12448.60 178.03 54632.28 88888.00 2015-04-17 12:37:50.000 107 12448.60 178.00 54632.25 88888.00 2015-04-17 12:37:50.125 107 12448.52 178.00 54632.25 88888.00 2015-04-17 12:37:50.250 107 12448.50 178.00 54632.25 88888.00 2015-04-17 12:37:50.375 107 12448.58 178.00 54632.25 88888.00 2015-04-17 12:37:50.500 107 12448.60 178.03 54632.28 88888.00 2015-04-17 12:37:50.625 107 12448.55 178.03 54632.20 88888.00 2015-04-17 12:37:50.750 107 12448.62 178.00 54632.22 88888.00 2015-04-17 12:37:50.875 107 12448.67 178.00 54632.20 88888.00 2015-04-17 12:37:51.000 107 12448.65 178.00 54632.15 88888.00 2015-04-17 12:37:51.125 107 12448.62 178.00 54632.12 88888.00 2015-04-17 12:37:51.250 107 12448.62 177.97 54632.10 88888.00 2015-04-17 12:37:51.375 107 12448.67 178.00 54632.12 88888.00 2015-04-17 12:37:51.500 107 12448.70 177.97 54632.15 88888.00 2015-04-17 12:37:51.625 107 12448.73 178.00 54632.12 88888.00 2015-04-17 12:37:51.750 107 12448.75 178.03 54632.07 88888.00 2015-04-17 12:37:51.875 107 12448.73 178.05 54632.12 88888.00 2015-04-17 12:37:52.000 107 12448.70 178.00 54632.12 88888.00 2015-04-17 12:37:52.125 107 12448.70 178.00 54632.12 88888.00 2015-04-17 12:37:52.250 107 12448.73 178.00 54632.15 88888.00 2015-04-17 12:37:52.375 107 12448.75 177.97 54632.15 88888.00 2015-04-17 12:37:52.500 107 12448.73 177.97 54632.10 88888.00 2015-04-17 12:37:52.625 107 12448.62 177.95 54632.07 88888.00 2015-04-17 12:37:52.750 107 12448.58 177.95 54632.10 88888.00 2015-04-17 12:37:52.875 107 12448.52 177.95 54632.12 88888.00 2015-04-17 12:37:53.000 107 12448.48 177.97 54632.15 88888.00 2015-04-17 12:37:53.125 107 12448.50 177.97 54632.15 88888.00 2015-04-17 12:37:53.250 107 12448.42 177.90 54632.12 88888.00 2015-04-17 12:37:53.375 107 12448.42 177.93 54632.12 88888.00 2015-04-17 12:37:53.500 107 12448.38 177.93 54632.10 88888.00 2015-04-17 12:37:53.625 107 12448.35 177.93 54632.12 88888.00 2015-04-17 12:37:53.750 107 12448.27 177.88 54632.12 88888.00 2015-04-17 12:37:53.875 107 12448.17 177.85 54632.15 88888.00 2015-04-17 12:37:54.000 107 12448.15 177.85 54632.12 88888.00 2015-04-17 12:37:54.125 107 12448.15 177.80 54632.12 88888.00 2015-04-17 12:37:54.250 107 12448.15 177.78 54632.07 88888.00 2015-04-17 12:37:54.375 107 12448.10 177.75 54632.10 88888.00 2015-04-17 12:37:54.500 107 12448.02 177.78 54632.10 88888.00 2015-04-17 12:37:54.625 107 12447.98 177.78 54632.12 88888.00 2015-04-17 12:37:54.750 107 12447.98 177.72 54632.10 88888.00 2015-04-17 12:37:54.875 107 12447.92 177.72 54632.10 88888.00 2015-04-17 12:37:55.000 107 12447.90 177.70 54632.10 88888.00 2015-04-17 12:37:55.125 107 12447.85 177.70 54632.12 88888.00 2015-04-17 12:37:55.250 107 12447.83 177.68 54632.12 88888.00 2015-04-17 12:37:55.375 107 12447.83 177.68 54632.15 88888.00 2015-04-17 12:37:55.500 107 12447.75 177.65 54632.12 88888.00 2015-04-17 12:37:55.625 107 12447.70 177.65 54632.12 88888.00 2015-04-17 12:37:55.750 107 12447.62 177.62 54632.10 88888.00 2015-04-17 12:37:55.875 107 12447.60 177.57 54632.07 88888.00 2015-04-17 12:37:56.000 107 12447.60 177.57 54632.07 88888.00 2015-04-17 12:37:56.125 107 12447.62 177.60 54632.12 88888.00 2015-04-17 12:37:56.250 107 12447.60 177.55 54632.12 88888.00 2015-04-17 12:37:56.375 107 12447.60 177.55 54632.07 88888.00 2015-04-17 12:37:56.500 107 12447.52 177.55 54632.05 88888.00 2015-04-17 12:37:56.625 107 12447.48 177.50 54632.05 88888.00 2015-04-17 12:37:56.750 107 12447.38 177.47 54632.05 88888.00 2015-04-17 12:37:56.875 107 12447.38 177.47 54632.05 88888.00 2015-04-17 12:37:57.000 107 12447.42 177.50 54632.07 88888.00 2015-04-17 12:37:57.125 107 12447.42 177.53 54632.07 88888.00 2015-04-17 12:37:57.250 107 12447.40 177.53 54632.05 88888.00 2015-04-17 12:37:57.375 107 12447.40 177.55 54632.03 88888.00 2015-04-17 12:37:57.500 107 12447.33 177.55 54632.03 88888.00 2015-04-17 12:37:57.625 107 12447.40 177.53 54632.03 88888.00 2015-04-17 12:37:57.750 107 12447.40 177.53 54632.03 88888.00 2015-04-17 12:37:57.875 107 12447.42 177.53 54632.00 88888.00 2015-04-17 12:37:58.000 107 12447.50 177.53 54632.00 88888.00 2015-04-17 12:37:58.125 107 12447.48 177.53 54632.00 88888.00 2015-04-17 12:37:58.250 107 12447.35 177.55 54632.00 88888.00 2015-04-17 12:37:58.375 107 12447.42 177.55 54632.00 88888.00 2015-04-17 12:37:58.500 107 12447.40 177.53 54631.97 88888.00 2015-04-17 12:37:58.625 107 12447.40 177.53 54631.97 88888.00 2015-04-17 12:37:58.750 107 12447.30 177.53 54631.95 88888.00 2015-04-17 12:37:58.875 107 12447.25 177.57 54631.95 88888.00 2015-04-17 12:37:59.000 107 12447.17 177.57 54631.97 88888.00 2015-04-17 12:37:59.125 107 12447.15 177.62 54631.95 88888.00 2015-04-17 12:37:59.250 107 12447.12 177.62 54631.93 88888.00 2015-04-17 12:37:59.375 107 12447.05 177.62 54631.93 88888.00 2015-04-17 12:37:59.500 107 12446.95 177.62 54631.90 88888.00 2015-04-17 12:37:59.625 107 12446.90 177.62 54631.90 88888.00 2015-04-17 12:37:59.750 107 12446.88 177.65 54631.88 88888.00 2015-04-17 12:37:59.875 107 12446.92 177.68 54631.90 88888.00 2015-04-17 12:38:00.000 107 12446.85 177.68 54631.88 88888.00 2015-04-17 12:38:00.125 107 12446.75 177.65 54631.88 88888.00 2015-04-17 12:38:00.250 107 12446.70 177.68 54631.88 88888.00 2015-04-17 12:38:00.375 107 12446.73 177.65 54631.90 88888.00 2015-04-17 12:38:00.500 107 12446.62 177.65 54631.88 88888.00 2015-04-17 12:38:00.625 107 12446.55 177.70 54631.88 88888.00 2015-04-17 12:38:00.750 107 12446.48 177.75 54631.88 88888.00 2015-04-17 12:38:00.875 107 12446.35 177.75 54631.88 88888.00 2015-04-17 12:38:01.000 107 12446.30 177.75 54631.80 88888.00 2015-04-17 12:38:01.125 107 12446.38 177.75 54631.80 88888.00 2015-04-17 12:38:01.250 107 12446.40 177.72 54631.80 88888.00 2015-04-17 12:38:01.375 107 12446.30 177.72 54631.80 88888.00 2015-04-17 12:38:01.500 107 12446.17 177.70 54631.80 88888.00 2015-04-17 12:38:01.625 107 12446.23 177.70 54631.80 88888.00 2015-04-17 12:38:01.750 107 12446.25 177.70 54631.80 88888.00 2015-04-17 12:38:01.875 107 12446.17 177.68 54631.78 88888.00 2015-04-17 12:38:02.000 107 12446.05 177.68 54631.75 88888.00 2015-04-17 12:38:02.125 107 12446.02 177.70 54631.80 88888.00 2015-04-17 12:38:02.250 107 12445.98 177.70 54631.80 88888.00 2015-04-17 12:38:02.375 107 12445.90 177.68 54631.80 88888.00 2015-04-17 12:38:02.500 107 12445.90 177.65 54631.78 88888.00 2015-04-17 12:38:02.625 107 12445.92 177.65 54631.75 88888.00 2015-04-17 12:38:02.750 107 12445.85 177.62 54631.72 88888.00 2015-04-17 12:38:02.875 107 12445.85 177.65 54631.72 88888.00 2015-04-17 12:38:03.000 107 12445.85 177.65 54631.70 88888.00 2015-04-17 12:38:03.125 107 12445.80 177.65 54631.72 88888.00 2015-04-17 12:38:03.250 107 12445.77 177.60 54631.70 88888.00 2015-04-17 12:38:03.375 107 12445.83 177.60 54631.70 88888.00 2015-04-17 12:38:03.500 107 12445.75 177.57 54631.68 88888.00 2015-04-17 12:38:03.625 107 12445.70 177.57 54631.68 88888.00 2015-04-17 12:38:03.750 107 12445.73 177.55 54631.65 88888.00 2015-04-17 12:38:03.875 107 12445.70 177.55 54631.60 88888.00 2015-04-17 12:38:04.000 107 12445.70 177.50 54631.60 88888.00 2015-04-17 12:38:04.125 107 12445.73 177.50 54631.62 88888.00 2015-04-17 12:38:04.250 107 12445.70 177.47 54631.55 88888.00 2015-04-17 12:38:04.375 107 12445.70 177.50 54631.55 88888.00 2015-04-17 12:38:04.500 107 12445.75 177.53 54631.53 88888.00 2015-04-17 12:38:04.625 107 12445.85 177.50 54631.55 88888.00 2015-04-17 12:38:04.750 107 12445.88 177.45 54631.55 88888.00 2015-04-17 12:38:04.875 107 12445.92 177.43 54631.53 88888.00 2015-04-17 12:38:05.000 107 12445.88 177.40 54631.53 88888.00 2015-04-17 12:38:05.125 107 12445.88 177.40 54631.50 88888.00 2015-04-17 12:38:05.250 107 12445.77 177.32 54631.47 88888.00 2015-04-17 12:38:05.375 107 12445.77 177.30 54631.47 88888.00 2015-04-17 12:38:05.500 107 12445.85 177.32 54631.47 88888.00 2015-04-17 12:38:05.625 107 12445.85 177.35 54631.45 88888.00 2015-04-17 12:38:05.750 107 12445.83 177.28 54631.45 88888.00 2015-04-17 12:38:05.875 107 12445.83 177.25 54631.43 88888.00 2015-04-17 12:38:06.000 107 12445.90 177.20 54631.40 88888.00 2015-04-17 12:38:06.125 107 12445.95 177.20 54631.40 88888.00 2015-04-17 12:38:06.250 107 12445.95 177.15 54631.38 88888.00 2015-04-17 12:38:06.375 107 12445.98 177.15 54631.38 88888.00 2015-04-17 12:38:06.500 107 12445.95 177.10 54631.38 88888.00 2015-04-17 12:38:06.625 107 12445.90 177.07 54631.38 88888.00 2015-04-17 12:38:06.750 107 12445.83 177.05 54631.35 88888.00 2015-04-17 12:38:06.875 107 12445.80 177.03 54631.35 88888.00 2015-04-17 12:38:07.000 107 12445.83 176.97 54631.35 88888.00 2015-04-17 12:38:07.125 107 12445.85 176.95 54631.32 88888.00 2015-04-17 12:38:07.250 107 12445.85 176.95 54631.32 88888.00 2015-04-17 12:38:07.375 107 12445.88 176.90 54631.30 88888.00 2015-04-17 12:38:07.500 107 12445.83 176.90 54631.35 88888.00 2015-04-17 12:38:07.625 107 12445.85 176.88 54631.35 88888.00 2015-04-17 12:38:07.750 107 12445.90 176.85 54631.32 88888.00 2015-04-17 12:38:07.875 107 12445.90 176.82 54631.28 88888.00 2015-04-17 12:38:08.000 107 12445.85 176.80 54631.30 88888.00 2015-04-17 12:38:08.125 107 12445.80 176.75 54631.28 88888.00 2015-04-17 12:38:08.250 107 12445.77 176.68 54631.28 88888.00 2015-04-17 12:38:08.375 107 12445.80 176.70 54631.30 88888.00 2015-04-17 12:38:08.500 107 12445.80 176.70 54631.30 88888.00 2015-04-17 12:38:08.625 107 12445.83 176.65 54631.30 88888.00 2015-04-17 12:38:08.750 107 12445.77 176.57 54631.28 88888.00 2015-04-17 12:38:08.875 107 12445.73 176.57 54631.30 88888.00 2015-04-17 12:38:09.000 107 12445.70 176.53 54631.25 88888.00 2015-04-17 12:38:09.125 107 12445.77 176.47 54631.25 88888.00 2015-04-17 12:38:09.250 107 12445.80 176.47 54631.25 88888.00 2015-04-17 12:38:09.375 107 12445.83 176.47 54631.25 88888.00 2015-04-17 12:38:09.500 107 12445.83 176.43 54631.22 88888.00 2015-04-17 12:38:09.625 107 12445.80 176.40 54631.22 88888.00 2015-04-17 12:38:09.750 107 12445.80 176.38 54631.20 88888.00 2015-04-17 12:38:09.875 107 12445.92 176.35 54631.20 88888.00 2015-04-17 12:38:10.000 107 12445.98 176.32 54631.15 88888.00 2015-04-17 12:38:10.125 107 12445.98 176.28 54631.15 88888.00 2015-04-17 12:38:10.250 107 12445.98 176.25 54631.15 88888.00 2015-04-17 12:38:10.375 107 12445.95 176.22 54631.15 88888.00 2015-04-17 12:38:10.500 107 12445.95 176.20 54631.15 88888.00 2015-04-17 12:38:10.625 107 12446.02 176.20 54631.12 88888.00 2015-04-17 12:38:10.750 107 12446.08 176.22 54631.12 88888.00 2015-04-17 12:38:10.875 107 12446.08 176.18 54631.10 88888.00 2015-04-17 12:38:11.000 107 12446.05 176.20 54631.10 88888.00 2015-04-17 12:38:11.125 107 12446.02 176.20 54631.10 88888.00 2015-04-17 12:38:11.250 107 12446.00 176.20 54631.07 88888.00 2015-04-17 12:38:11.375 107 12445.98 176.15 54631.05 88888.00 2015-04-17 12:38:11.500 107 12445.95 176.15 54631.05 88888.00 2015-04-17 12:38:11.625 107 12445.98 176.18 54631.05 88888.00 2015-04-17 12:38:11.750 107 12446.02 176.20 54631.05 88888.00 2015-04-17 12:38:11.875 107 12446.05 176.18 54631.03 88888.00 2015-04-17 12:38:12.000 107 12446.00 176.20 54631.03 88888.00 2015-04-17 12:38:12.125 107 12445.95 176.20 54631.00 88888.00 2015-04-17 12:38:12.250 107 12445.95 176.20 54631.03 88888.00 2015-04-17 12:38:12.375 107 12446.00 176.22 54631.03 88888.00 2015-04-17 12:38:12.500 107 12446.00 176.28 54631.00 88888.00 2015-04-17 12:38:12.625 107 12446.00 176.22 54630.97 88888.00 2015-04-17 12:38:12.750 107 12446.05 176.22 54630.95 88888.00 2015-04-17 12:38:12.875 107 12446.08 176.30 54630.95 88888.00 2015-04-17 12:38:13.000 107 12446.02 176.32 54630.93 88888.00 2015-04-17 12:38:13.125 107 12446.05 176.35 54630.97 88888.00 2015-04-17 12:38:13.250 107 12446.10 176.32 54630.93 88888.00 2015-04-17 12:38:13.375 107 12446.08 176.38 54630.90 88888.00 2015-04-17 12:38:13.500 107 12446.05 176.40 54630.90 88888.00 2015-04-17 12:38:13.625 107 12446.05 176.43 54630.88 88888.00 2015-04-17 12:38:13.750 107 12446.05 176.43 54630.88 88888.00 2015-04-17 12:38:13.875 107 12446.02 176.43 54630.85 88888.00 2015-04-17 12:38:14.000 107 12446.02 176.43 54630.85 88888.00 2015-04-17 12:38:14.125 107 12446.05 176.43 54630.85 88888.00 2015-04-17 12:38:14.250 107 12446.08 176.45 54630.85 88888.00 2015-04-17 12:38:14.375 107 12446.10 176.47 54630.82 88888.00 2015-04-17 12:38:14.500 107 12446.08 176.47 54630.82 88888.00 2015-04-17 12:38:14.625 107 12446.08 176.50 54630.82 88888.00 2015-04-17 12:38:14.750 107 12446.08 176.53 54630.82 88888.00 2015-04-17 12:38:14.875 107 12446.10 176.55 54630.80 88888.00 2015-04-17 12:38:15.000 107 12446.10 176.55 54630.75 88888.00 2015-04-17 12:38:15.125 107 12446.08 176.55 54630.78 88888.00 2015-04-17 12:38:15.250 107 12446.05 176.62 54630.78 88888.00 2015-04-17 12:38:15.375 107 12446.00 176.62 54630.78 88888.00 2015-04-17 12:38:15.500 107 12445.92 176.60 54630.78 88888.00 2015-04-17 12:38:15.625 107 12445.90 176.60 54630.75 88888.00 2015-04-17 12:38:15.750 107 12445.92 176.65 54630.75 88888.00 2015-04-17 12:38:15.875 107 12445.95 176.65 54630.72 88888.00 2015-04-17 12:38:16.000 107 12445.98 176.60 54630.68 88888.00 2015-04-17 12:38:16.125 107 12446.00 176.62 54630.70 88888.00 2015-04-17 12:38:16.250 107 12445.98 176.60 54630.68 88888.00 2015-04-17 12:38:16.375 107 12445.98 176.62 54630.65 88888.00 2015-04-17 12:38:16.500 107 12445.95 176.60 54630.65 88888.00 2015-04-17 12:38:16.625 107 12446.02 176.60 54630.68 88888.00 2015-04-17 12:38:16.750 107 12446.05 176.57 54630.65 88888.00 2015-04-17 12:38:16.875 107 12446.05 176.55 54630.62 88888.00 2015-04-17 12:38:17.000 107 12446.05 176.53 54630.62 88888.00 2015-04-17 12:38:17.125 107 12446.05 176.53 54630.62 88888.00 2015-04-17 12:38:17.250 107 12446.05 176.47 54630.62 88888.00 2015-04-17 12:38:17.375 107 12446.10 176.45 54630.62 88888.00 2015-04-17 12:38:17.500 107 12446.10 176.45 54630.60 88888.00 2015-04-17 12:38:17.625 107 12446.15 176.43 54630.60 88888.00 2015-04-17 12:38:17.750 107 12446.15 176.40 54630.62 88888.00 2015-04-17 12:38:17.875 107 12446.12 176.38 54630.62 88888.00 2015-04-17 12:38:18.000 107 12446.12 176.35 54630.62 88888.00 2015-04-17 12:38:18.125 107 12446.20 176.32 54630.65 88888.00 2015-04-17 12:38:18.250 107 12446.27 176.28 54630.62 88888.00 2015-04-17 12:38:18.375 107 12446.33 176.25 54630.62 88888.00 2015-04-17 12:38:18.500 107 12446.30 176.25 54630.60 88888.00 2015-04-17 12:38:18.625 107 12446.30 176.20 54630.57 88888.00 2015-04-17 12:38:18.750 107 12446.25 176.15 54630.55 88888.00 2015-04-17 12:38:18.875 107 12446.17 176.15 54630.55 88888.00 2015-04-17 12:38:19.000 107 12446.17 176.18 54630.53 88888.00 2015-04-17 12:38:19.125 107 12446.17 176.12 54630.55 88888.00 2015-04-17 12:38:19.250 107 12446.20 176.07 54630.53 88888.00 2015-04-17 12:38:19.375 107 12446.23 176.05 54630.55 88888.00 2015-04-17 12:38:19.500 107 12446.23 176.05 54630.53 88888.00 2015-04-17 12:38:19.625 107 12446.20 176.03 54630.50 88888.00 2015-04-17 12:38:19.750 107 12446.10 176.05 54630.53 88888.00 2015-04-17 12:38:19.875 107 12446.08 176.03 54630.50 88888.00 2015-04-17 12:38:20.000 107 12446.15 176.03 54630.50 88888.00 2015-04-17 12:38:20.125 107 12446.10 176.03 54630.53 88888.00 2015-04-17 12:38:20.250 107 12446.10 176.00 54630.53 88888.00 2015-04-17 12:38:20.375 107 12446.12 176.00 54630.55 88888.00 2015-04-17 12:38:20.500 107 12446.05 176.00 54630.53 88888.00 2015-04-17 12:38:20.625 107 12445.98 176.00 54630.50 88888.00 2015-04-17 12:38:20.750 107 12445.98 176.00 54630.53 88888.00 2015-04-17 12:38:20.875 107 12445.98 176.00 54630.53 88888.00 2015-04-17 12:38:21.000 107 12445.98 176.00 54630.50 88888.00 2015-04-17 12:38:21.125 107 12446.00 176.03 54630.50 88888.00 2015-04-17 12:38:21.250 107 12446.02 176.03 54630.53 88888.00 2015-04-17 12:38:21.375 107 12446.02 176.03 54630.50 88888.00 2015-04-17 12:38:21.500 107 12445.98 176.03 54630.50 88888.00 2015-04-17 12:38:21.625 107 12445.90 176.05 54630.50 88888.00 2015-04-17 12:38:21.750 107 12445.98 176.07 54630.47 88888.00 2015-04-17 12:38:21.875 107 12446.00 176.07 54630.50 88888.00 2015-04-17 12:38:22.000 107 12446.00 176.07 54630.50 88888.00 2015-04-17 12:38:22.125 107 12445.90 176.10 54630.50 88888.00 2015-04-17 12:38:22.250 107 12445.90 176.18 54630.53 88888.00 2015-04-17 12:38:22.375 107 12445.95 176.18 54630.47 88888.00 2015-04-17 12:38:22.500 107 12445.98 176.20 54630.50 88888.00 2015-04-17 12:38:22.625 107 12446.00 176.28 54630.47 88888.00 2015-04-17 12:38:22.750 107 12445.92 176.28 54630.45 88888.00 2015-04-17 12:38:22.875 107 12445.95 176.32 54630.45 88888.00 2015-04-17 12:38:23.000 107 12445.92 176.32 54630.43 88888.00 2015-04-17 12:38:23.125 107 12445.92 176.35 54630.47 88888.00 2015-04-17 12:38:23.250 107 12445.90 176.40 54630.50 88888.00 2015-04-17 12:38:23.375 107 12445.92 176.43 54630.47 88888.00 2015-04-17 12:38:23.500 107 12445.98 176.47 54630.45 88888.00 2015-04-17 12:38:23.625 107 12445.98 176.47 54630.45 88888.00 2015-04-17 12:38:23.750 107 12445.98 176.50 54630.45 88888.00 2015-04-17 12:38:23.875 107 12446.05 176.50 54630.43 88888.00 2015-04-17 12:38:24.000 107 12446.08 176.53 54630.43 88888.00 2015-04-17 12:38:24.125 107 12446.05 176.53 54630.47 88888.00 2015-04-17 12:38:24.250 107 12446.02 176.55 54630.47 88888.00 2015-04-17 12:38:24.375 107 12446.05 176.55 54630.47 88888.00 2015-04-17 12:38:24.500 107 12446.10 176.55 54630.47 88888.00 2015-04-17 12:38:24.625 107 12446.10 176.57 54630.47 88888.00 2015-04-17 12:38:24.750 107 12446.12 176.55 54630.45 88888.00 2015-04-17 12:38:24.875 107 12446.12 176.53 54630.45 88888.00 2015-04-17 12:38:25.000 107 12446.10 176.53 54630.40 88888.00 2015-04-17 12:38:25.125 107 12446.12 176.50 54630.43 88888.00 2015-04-17 12:38:25.250 107 12446.17 176.45 54630.43 88888.00 2015-04-17 12:38:25.375 107 12446.17 176.47 54630.43 88888.00 2015-04-17 12:38:25.500 107 12446.17 176.47 54630.43 88888.00 2015-04-17 12:38:25.625 107 12446.20 176.47 54630.43 88888.00 2015-04-17 12:38:25.750 107 12446.27 176.47 54630.40 88888.00 2015-04-17 12:38:25.875 107 12446.27 176.43 54630.45 88888.00 2015-04-17 12:38:26.000 107 12446.27 176.40 54630.43 88888.00 2015-04-17 12:38:26.125 107 12446.25 176.40 54630.43 88888.00 2015-04-17 12:38:26.250 107 12446.23 176.40 54630.43 88888.00 2015-04-17 12:38:26.375 107 12446.25 176.43 54630.40 88888.00 2015-04-17 12:38:26.500 107 12446.23 176.38 54630.40 88888.00 2015-04-17 12:38:26.625 107 12446.20 176.38 54630.43 88888.00 2015-04-17 12:38:26.750 107 12446.25 176.38 54630.43 88888.00 2015-04-17 12:38:26.875 107 12446.27 176.43 54630.43 88888.00 2015-04-17 12:38:27.000 107 12446.25 176.40 54630.40 88888.00 2015-04-17 12:38:27.125 107 12446.23 176.40 54630.40 88888.00 2015-04-17 12:38:27.250 107 12446.17 176.35 54630.45 88888.00 2015-04-17 12:38:27.375 107 12446.12 176.38 54630.45 88888.00 2015-04-17 12:38:27.500 107 12446.05 176.38 54630.47 88888.00 2015-04-17 12:38:27.625 107 12446.05 176.35 54630.45 88888.00 2015-04-17 12:38:27.750 107 12446.10 176.32 54630.45 88888.00 2015-04-17 12:38:27.875 107 12446.10 176.32 54630.40 88888.00 2015-04-17 12:38:28.000 107 12446.05 176.35 54630.40 88888.00 2015-04-17 12:38:28.125 107 12446.05 176.38 54630.45 88888.00 2015-04-17 12:38:28.250 107 12446.02 176.38 54630.45 88888.00 2015-04-17 12:38:28.375 107 12445.98 176.38 54630.43 88888.00 2015-04-17 12:38:28.500 107 12446.05 176.38 54630.43 88888.00 2015-04-17 12:38:28.625 107 12446.05 176.40 54630.43 88888.00 2015-04-17 12:38:28.750 107 12446.05 176.38 54630.43 88888.00 2015-04-17 12:38:28.875 107 12446.02 176.40 54630.43 88888.00 2015-04-17 12:38:29.000 107 12446.00 176.43 54630.45 88888.00 2015-04-17 12:38:29.125 107 12445.98 176.43 54630.45 88888.00 2015-04-17 12:38:29.250 107 12445.98 176.40 54630.45 88888.00 2015-04-17 12:38:29.375 107 12445.95 176.43 54630.43 88888.00 2015-04-17 12:38:29.500 107 12445.90 176.43 54630.43 88888.00 2015-04-17 12:38:29.625 107 12445.90 176.43 54630.40 88888.00 2015-04-17 12:38:29.750 107 12445.98 176.47 54630.43 88888.00 2015-04-17 12:38:29.875 107 12445.98 176.45 54630.43 88888.00 2015-04-17 12:38:30.000 107 12445.92 176.43 54630.40 88888.00 2015-04-17 12:38:30.125 107 12445.88 176.45 54630.43 88888.00 2015-04-17 12:38:30.250 107 12445.83 176.43 54630.45 88888.00 2015-04-17 12:38:30.375 107 12445.77 176.47 54630.43 88888.00 2015-04-17 12:38:30.500 107 12445.73 176.47 54630.43 88888.00 2015-04-17 12:38:30.625 107 12445.70 176.45 54630.40 88888.00 2015-04-17 12:38:30.750 107 12445.73 176.43 54630.40 88888.00 2015-04-17 12:38:30.875 107 12445.73 176.40 54630.40 88888.00 2015-04-17 12:38:31.000 107 12445.77 176.43 54630.38 88888.00 2015-04-17 12:38:31.125 107 12445.73 176.45 54630.40 88888.00 2015-04-17 12:38:31.250 107 12445.65 176.45 54630.40 88888.00 2015-04-17 12:38:31.375 107 12445.67 176.47 54630.38 88888.00 2015-04-17 12:38:31.500 107 12445.70 176.45 54630.32 88888.00 2015-04-17 12:38:31.625 107 12445.70 176.45 54630.35 88888.00 2015-04-17 12:38:31.750 107 12445.75 176.47 54630.35 88888.00 2015-04-17 12:38:31.875 107 12445.83 176.50 54630.35 88888.00 2015-04-17 12:38:32.000 107 12445.75 176.53 54630.35 88888.00 2015-04-17 12:38:32.125 107 12445.65 176.55 54630.35 88888.00 2015-04-17 12:38:32.250 107 12445.65 176.53 54630.30 88888.00 2015-04-17 12:38:32.375 107 12445.67 176.53 54630.28 88888.00 2015-04-17 12:38:32.500 107 12445.70 176.55 54630.28 88888.00 2015-04-17 12:38:32.625 107 12445.73 176.65 54630.30 88888.00 2015-04-17 12:38:32.750 107 12445.77 176.68 54630.32 88888.00 2015-04-17 12:38:32.875 107 12445.75 176.70 54630.28 88888.00 2015-04-17 12:38:33.000 107 12445.75 176.70 54630.22 88888.00 2015-04-17 12:38:33.125 107 12445.70 176.72 54630.20 88888.00 2015-04-17 12:38:33.250 107 12445.67 176.75 54630.20 88888.00 2015-04-17 12:38:33.375 107 12445.73 176.78 54630.18 88888.00 2015-04-17 12:38:33.500 107 12445.75 176.82 54630.18 88888.00 2015-04-17 12:38:33.625 107 12445.75 176.82 54630.12 88888.00 2015-04-17 12:38:33.750 107 12445.73 176.85 54630.10 88888.00 2015-04-17 12:38:33.875 107 12445.75 176.88 54630.12 88888.00 2015-04-17 12:38:34.000 107 12445.75 176.90 54630.12 88888.00 2015-04-17 12:38:34.125 107 12445.73 176.90 54630.15 88888.00 2015-04-17 12:38:34.250 107 12445.73 176.95 54630.12 88888.00 2015-04-17 12:38:34.375 107 12445.77 176.97 54630.10 88888.00 2015-04-17 12:38:34.500 107 12445.73 177.00 54630.10 88888.00 2015-04-17 12:38:34.625 107 12445.67 177.03 54630.07 88888.00 2015-04-17 12:38:34.750 107 12445.70 177.03 54630.07 88888.00 2015-04-17 12:38:34.875 107 12445.75 177.10 54630.07 88888.00 2015-04-17 12:38:35.000 107 12445.70 177.12 54630.03 88888.00 2015-04-17 12:38:35.125 107 12445.67 177.12 54630.05 88888.00 2015-04-17 12:38:35.250 107 12445.70 177.12 54630.05 88888.00 2015-04-17 12:38:35.375 107 12445.77 177.18 54630.05 88888.00 2015-04-17 12:38:35.500 107 12445.75 177.18 54630.05 88888.00 2015-04-17 12:38:35.625 107 12445.67 177.20 54630.03 88888.00 2015-04-17 12:38:35.750 107 12445.65 177.22 54630.00 88888.00 2015-04-17 12:38:35.875 107 12445.62 177.25 54629.97 88888.00 2015-04-17 12:38:36.000 107 12445.67 177.28 54629.95 88888.00 2015-04-17 12:38:36.125 107 12445.70 177.32 54629.97 88888.00 2015-04-17 12:38:36.250 107 12445.67 177.32 54630.00 88888.00 2015-04-17 12:38:36.375 107 12445.70 177.35 54629.95 88888.00 2015-04-17 12:38:36.500 107 12445.65 177.38 54629.93 88888.00 2015-04-17 12:38:36.625 107 12445.60 177.38 54629.95 88888.00 2015-04-17 12:38:36.750 107 12445.65 177.40 54629.93 88888.00 2015-04-17 12:38:36.875 107 12445.70 177.40 54629.95 88888.00 2015-04-17 12:38:37.000 107 12445.62 177.43 54629.95 88888.00 2015-04-17 12:38:37.125 107 12445.55 177.45 54629.93 88888.00 2015-04-17 12:38:37.250 107 12445.50 177.40 54629.90 88888.00 2015-04-17 12:38:37.375 107 12445.58 177.40 54629.88 88888.00 2015-04-17 12:38:37.500 107 12445.58 177.43 54629.88 88888.00 2015-04-17 12:38:37.625 107 12445.55 177.43 54629.88 88888.00 2015-04-17 12:38:37.750 107 12445.55 177.45 54629.85 88888.00 2015-04-17 12:38:37.875 107 12445.50 177.45 54629.82 88888.00 2015-04-17 12:38:38.000 107 12445.52 177.45 54629.82 88888.00 2015-04-17 12:38:38.125 107 12445.55 177.45 54629.80 88888.00 2015-04-17 12:38:38.250 107 12445.55 177.43 54629.78 88888.00 2015-04-17 12:38:38.375 107 12445.58 177.40 54629.78 88888.00 2015-04-17 12:38:38.500 107 12445.60 177.45 54629.78 88888.00 2015-04-17 12:38:38.625 107 12445.50 177.40 54629.78 88888.00 2015-04-17 12:38:38.750 107 12445.48 177.38 54629.80 88888.00 2015-04-17 12:38:38.875 107 12445.45 177.38 54629.80 88888.00 2015-04-17 12:38:39.000 107 12445.45 177.38 54629.78 88888.00 2015-04-17 12:38:39.125 107 12445.52 177.38 54629.75 88888.00 2015-04-17 12:38:39.250 107 12445.52 177.32 54629.75 88888.00 2015-04-17 12:38:39.375 107 12445.50 177.32 54629.72 88888.00 2015-04-17 12:38:39.500 107 12445.45 177.32 54629.75 88888.00 2015-04-17 12:38:39.625 107 12445.45 177.30 54629.70 88888.00 2015-04-17 12:38:39.750 107 12445.52 177.28 54629.70 88888.00 2015-04-17 12:38:39.875 107 12445.55 177.25 54629.70 88888.00 2015-04-17 12:38:40.000 107 12445.50 177.28 54629.68 88888.00 2015-04-17 12:38:40.125 107 12445.45 177.25 54629.68 88888.00 2015-04-17 12:38:40.250 107 12445.42 177.20 54629.68 88888.00 2015-04-17 12:38:40.375 107 12445.48 177.22 54629.68 88888.00 2015-04-17 12:38:40.500 107 12445.45 177.15 54629.62 88888.00 2015-04-17 12:38:40.625 107 12445.45 177.15 54629.62 88888.00 2015-04-17 12:38:40.750 107 12445.52 177.12 54629.62 88888.00 2015-04-17 12:38:40.875 107 12445.52 177.10 54629.62 88888.00 2015-04-17 12:38:41.000 107 12445.48 177.07 54629.62 88888.00 2015-04-17 12:38:41.125 107 12445.42 177.03 54629.60 88888.00 2015-04-17 12:38:41.250 107 12445.45 176.97 54629.62 88888.00 2015-04-17 12:38:41.375 107 12445.45 176.95 54629.62 88888.00 2015-04-17 12:38:41.500 107 12445.42 176.88 54629.62 88888.00 2015-04-17 12:38:41.625 107 12445.40 176.88 54629.60 88888.00 2015-04-17 12:38:41.750 107 12445.42 176.88 54629.62 88888.00 2015-04-17 12:38:41.875 107 12445.45 176.88 54629.62 88888.00 2015-04-17 12:38:42.000 107 12445.38 176.82 54629.60 88888.00 2015-04-17 12:38:42.125 107 12445.30 176.78 54629.62 88888.00 2015-04-17 12:38:42.250 107 12445.27 176.78 54629.62 88888.00 2015-04-17 12:38:42.375 107 12445.35 176.75 54629.62 88888.00 2015-04-17 12:38:42.500 107 12445.38 176.78 54629.60 88888.00 2015-04-17 12:38:42.625 107 12445.33 176.75 54629.62 88888.00 2015-04-17 12:38:42.750 107 12445.25 176.68 54629.60 88888.00 2015-04-17 12:38:42.875 107 12445.25 176.65 54629.60 88888.00 2015-04-17 12:38:43.000 107 12445.33 176.62 54629.62 88888.00 2015-04-17 12:38:43.125 107 12445.30 176.60 54629.62 88888.00 2015-04-17 12:38:43.250 107 12445.15 176.57 54629.62 88888.00 2015-04-17 12:38:43.375 107 12445.05 176.55 54629.65 88888.00 2015-04-17 12:38:43.500 107 12445.08 176.53 54629.65 88888.00 2015-04-17 12:38:43.625 107 12445.10 176.50 54629.65 88888.00 2015-04-17 12:38:43.750 107 12445.12 176.45 54629.62 88888.00 2015-04-17 12:38:43.875 107 12445.10 176.45 54629.65 88888.00 2015-04-17 12:38:44.000 107 12445.10 176.45 54629.65 88888.00 2015-04-17 12:38:44.125 107 12445.10 176.45 54629.65 88888.00 2015-04-17 12:38:44.250 107 12445.05 176.38 54629.62 88888.00 2015-04-17 12:38:44.375 107 12445.02 176.35 54629.62 88888.00 2015-04-17 12:38:44.500 107 12444.95 176.32 54629.65 88888.00 2015-04-17 12:38:44.625 107 12444.92 176.30 54629.65 88888.00 2015-04-17 12:38:44.750 107 12444.92 176.28 54629.65 88888.00 2015-04-17 12:38:44.875 107 12444.95 176.25 54629.65 88888.00 2015-04-17 12:38:45.000 107 12444.90 176.22 54629.65 88888.00 2015-04-17 12:38:45.125 107 12444.85 176.20 54629.62 88888.00 2015-04-17 12:38:45.250 107 12444.80 176.18 54629.68 88888.00 2015-04-17 12:38:45.375 107 12444.85 176.18 54629.65 88888.00 2015-04-17 12:38:45.500 107 12444.95 176.20 54629.65 88888.00 2015-04-17 12:38:45.625 107 12444.95 176.15 54629.62 88888.00 2015-04-17 12:38:45.750 107 12444.92 176.12 54629.62 88888.00 2015-04-17 12:38:45.875 107 12444.90 176.12 54629.65 88888.00 2015-04-17 12:38:46.000 107 12444.85 176.12 54629.62 88888.00 2015-04-17 12:38:46.125 107 12444.83 176.12 54629.65 88888.00 2015-04-17 12:38:46.250 107 12444.77 176.10 54629.62 88888.00 2015-04-17 12:38:46.375 107 12444.83 176.10 54629.60 88888.00 2015-04-17 12:38:46.500 107 12444.80 176.10 54629.60 88888.00 2015-04-17 12:38:46.625 107 12444.80 176.12 54629.62 88888.00 2015-04-17 12:38:46.750 107 12444.80 176.10 54629.60 88888.00 2015-04-17 12:38:46.875 107 12444.83 176.07 54629.60 88888.00 2015-04-17 12:38:47.000 107 12444.77 176.07 54629.60 88888.00 2015-04-17 12:38:47.125 107 12444.80 176.10 54629.62 88888.00 2015-04-17 12:38:47.250 107 12444.80 176.07 54629.62 88888.00 2015-04-17 12:38:47.375 107 12444.85 176.10 54629.60 88888.00 2015-04-17 12:38:47.500 107 12444.83 176.07 54629.57 88888.00 2015-04-17 12:38:47.625 107 12444.85 176.07 54629.57 88888.00 2015-04-17 12:38:47.750 107 12444.83 176.07 54629.57 88888.00 2015-04-17 12:38:47.875 107 12444.83 176.10 54629.57 88888.00 2015-04-17 12:38:48.000 107 12444.83 176.07 54629.57 88888.00 2015-04-17 12:38:48.125 107 12444.77 176.07 54629.57 88888.00 2015-04-17 12:38:48.250 107 12444.77 176.05 54629.53 88888.00 2015-04-17 12:38:48.375 107 12444.83 176.05 54629.55 88888.00 2015-04-17 12:38:48.500 107 12444.88 176.05 54629.55 88888.00 2015-04-17 12:38:48.625 107 12444.90 176.05 54629.55 88888.00 2015-04-17 12:38:48.750 107 12444.88 176.05 54629.53 88888.00 2015-04-17 12:38:48.875 107 12444.88 176.03 54629.50 88888.00 2015-04-17 12:38:49.000 107 12444.90 176.03 54629.50 88888.00 2015-04-17 12:38:49.125 107 12444.95 176.00 54629.50 88888.00 2015-04-17 12:38:49.250 107 12444.95 175.97 54629.50 88888.00 2015-04-17 12:38:49.375 107 12444.98 176.00 54629.47 88888.00 2015-04-17 12:38:49.500 107 12445.00 176.00 54629.47 88888.00 2015-04-17 12:38:49.625 107 12444.98 176.00 54629.47 88888.00 2015-04-17 12:38:49.750 107 12444.95 175.97 54629.45 88888.00 2015-04-17 12:38:49.875 107 12444.95 175.95 54629.45 88888.00 2015-04-17 12:38:50.000 107 12444.95 175.97 54629.45 88888.00 2015-04-17 12:38:50.125 107 12444.92 175.95 54629.45 88888.00 2015-04-17 12:38:50.250 107 12444.88 175.93 54629.47 88888.00 2015-04-17 12:38:50.375 107 12444.88 175.93 54629.45 88888.00 2015-04-17 12:38:50.500 107 12444.92 175.90 54629.43 88888.00 2015-04-17 12:38:50.625 107 12444.98 175.93 54629.43 88888.00 2015-04-17 12:38:50.750 107 12444.95 175.97 54629.43 88888.00 2015-04-17 12:38:50.875 107 12444.95 175.95 54629.43 88888.00 2015-04-17 12:38:51.000 107 12445.00 175.93 54629.40 88888.00 2015-04-17 12:38:51.125 107 12445.05 175.90 54629.40 88888.00 2015-04-17 12:38:51.250 107 12445.05 175.88 54629.43 88888.00 2015-04-17 12:38:51.375 107 12445.02 175.88 54629.40 88888.00 2015-04-17 12:38:51.500 107 12445.08 175.88 54629.40 88888.00 2015-04-17 12:38:51.625 107 12445.02 175.88 54629.38 88888.00 2015-04-17 12:38:51.750 107 12445.02 175.90 54629.38 88888.00 2015-04-17 12:38:51.875 107 12445.05 175.93 54629.35 88888.00 2015-04-17 12:38:52.000 107 12445.05 175.95 54629.32 88888.00 2015-04-17 12:38:52.125 107 12445.05 175.95 54629.35 88888.00 2015-04-17 12:38:52.250 107 12445.02 175.95 54629.35 88888.00 2015-04-17 12:38:52.375 107 12445.00 175.97 54629.32 88888.00 2015-04-17 12:38:52.500 107 12445.00 176.03 54629.35 88888.00 2015-04-17 12:38:52.625 107 12444.95 176.03 54629.30 88888.00 2015-04-17 12:38:52.750 107 12444.98 175.97 54629.28 88888.00 2015-04-17 12:38:52.875 107 12444.95 175.97 54629.28 88888.00 2015-04-17 12:38:53.000 107 12444.95 176.00 54629.25 88888.00 2015-04-17 12:38:53.125 107 12444.95 176.05 54629.28 88888.00 2015-04-17 12:38:53.250 107 12444.98 176.05 54629.28 88888.00 2015-04-17 12:38:53.375 107 12445.02 176.05 54629.22 88888.00 2015-04-17 12:38:53.500 107 12445.00 176.07 54629.20 88888.00 2015-04-17 12:38:53.625 107 12444.90 176.10 54629.20 88888.00 2015-04-17 12:38:53.750 107 12444.90 176.10 54629.20 88888.00 2015-04-17 12:38:53.875 107 12444.95 176.10 54629.22 88888.00 2015-04-17 12:38:54.000 107 12444.95 176.12 54629.20 88888.00 2015-04-17 12:38:54.125 107 12444.88 176.15 54629.20 88888.00 2015-04-17 12:38:54.250 107 12444.88 176.18 54629.20 88888.00 2015-04-17 12:38:54.375 107 12444.95 176.18 54629.20 88888.00 2015-04-17 12:38:54.500 107 12444.92 176.15 54629.20 88888.00 2015-04-17 12:38:54.625 107 12444.85 176.10 54629.15 88888.00 2015-04-17 12:38:54.750 107 12444.75 176.10 54629.12 88888.00 2015-04-17 12:38:54.875 107 12444.73 176.07 54629.18 88888.00 2015-04-17 12:38:55.000 107 12444.70 176.05 54629.15 88888.00 2015-04-17 12:38:55.125 107 12444.67 176.07 54629.18 88888.00 2015-04-17 12:38:55.250 107 12444.60 176.00 54629.18 88888.00 2015-04-17 12:38:55.375 107 12444.65 176.03 54629.12 88888.00 2015-04-17 12:38:55.500 107 12444.65 176.03 54629.18 88888.00 2015-04-17 12:38:55.625 107 12444.58 175.97 54629.18 88888.00 2015-04-17 12:38:55.750 107 12444.52 175.97 54629.15 88888.00 2015-04-17 12:38:55.875 107 12444.48 175.97 54629.15 88888.00 2015-04-17 12:38:56.000 107 12444.45 175.97 54629.12 88888.00 2015-04-17 12:38:56.125 107 12444.48 175.97 54629.15 88888.00 2015-04-17 12:38:56.250 107 12444.42 175.95 54629.18 88888.00 2015-04-17 12:38:56.375 107 12444.35 175.90 54629.15 88888.00 2015-04-17 12:38:56.500 107 12444.27 175.88 54629.15 88888.00 2015-04-17 12:38:56.625 107 12444.17 175.90 54629.15 88888.00 2015-04-17 12:38:56.750 107 12444.25 175.88 54629.12 88888.00 2015-04-17 12:38:56.875 107 12444.27 175.85 54629.12 88888.00 2015-04-17 12:38:57.000 107 12444.23 175.90 54629.12 88888.00 2015-04-17 12:38:57.125 107 12444.20 175.90 54629.15 88888.00 2015-04-17 12:38:57.250 107 12444.17 175.88 54629.12 88888.00 2015-04-17 12:38:57.375 107 12444.17 175.85 54629.15 88888.00 2015-04-17 12:38:57.500 107 12444.15 175.90 54629.12 88888.00 2015-04-17 12:38:57.625 107 12444.08 175.90 54629.12 88888.00 2015-04-17 12:38:57.750 107 12444.05 175.90 54629.10 88888.00 2015-04-17 12:38:57.875 107 12444.05 175.93 54629.10 88888.00 2015-04-17 12:38:58.000 107 12444.05 175.93 54629.10 88888.00 2015-04-17 12:38:58.125 107 12444.05 175.90 54629.12 88888.00 2015-04-17 12:38:58.250 107 12443.95 175.90 54629.10 88888.00 2015-04-17 12:38:58.375 107 12443.95 175.93 54629.05 88888.00 2015-04-17 12:38:58.500 107 12443.88 175.95 54629.07 88888.00 2015-04-17 12:38:58.625 107 12443.88 175.93 54629.07 88888.00 2015-04-17 12:38:58.750 107 12443.88 175.90 54629.05 88888.00 2015-04-17 12:38:58.875 107 12443.85 175.93 54629.05 88888.00 2015-04-17 12:38:59.000 107 12443.88 175.97 54629.05 88888.00 2015-04-17 12:38:59.125 107 12443.88 175.97 54629.05 88888.00 2015-04-17 12:38:59.250 107 12443.85 175.95 54629.05 88888.00 2015-04-17 12:38:59.375 107 12443.83 175.97 54629.05 88888.00 2015-04-17 12:38:59.500 107 12443.83 176.00 54629.03 88888.00 2015-04-17 12:38:59.625 107 12443.83 176.00 54629.00 88888.00 2015-04-17 12:38:59.750 107 12443.85 176.05 54629.05 88888.00 2015-04-17 12:38:59.875 107 12443.83 176.03 54629.03 88888.00 2015-04-17 12:39:00.000 107 12443.83 175.97 54629.03 88888.00 2015-04-17 12:39:00.125 107 12443.85 176.00 54629.00 88888.00 2015-04-17 12:39:00.250 107 12443.80 175.97 54629.00 88888.00 2015-04-17 12:39:00.375 107 12443.73 175.97 54629.00 88888.00 2015-04-17 12:39:00.500 107 12443.73 175.97 54629.00 88888.00 2015-04-17 12:39:00.625 107 12443.73 175.95 54629.00 88888.00 2015-04-17 12:39:00.750 107 12443.67 175.95 54628.97 88888.00 2015-04-17 12:39:00.875 107 12443.62 175.95 54628.95 88888.00 2015-04-17 12:39:01.000 107 12443.58 175.93 54628.97 88888.00 2015-04-17 12:39:01.125 107 12443.62 175.93 54628.97 88888.00 2015-04-17 12:39:01.250 107 12443.60 175.90 54628.95 88888.00 2015-04-17 12:39:01.375 107 12443.62 175.93 54628.95 88888.00 2015-04-17 12:39:01.500 107 12443.65 175.90 54628.93 88888.00 2015-04-17 12:39:01.625 107 12443.62 175.85 54628.90 88888.00 2015-04-17 12:39:01.750 107 12443.65 175.82 54628.90 88888.00 2015-04-17 12:39:01.875 107 12443.67 175.88 54628.93 88888.00 2015-04-17 12:39:02.000 107 12443.70 175.88 54628.93 88888.00 2015-04-17 12:39:02.125 107 12443.60 175.85 54628.93 88888.00 2015-04-17 12:39:02.250 107 12443.52 175.85 54628.93 88888.00 2015-04-17 12:39:02.375 107 12443.55 175.88 54628.93 88888.00 2015-04-17 12:39:02.500 107 12443.60 175.85 54628.93 88888.00 2015-04-17 12:39:02.625 107 12443.55 175.82 54628.88 88888.00 2015-04-17 12:39:02.750 107 12443.60 175.85 54628.90 88888.00 2015-04-17 12:39:02.875 107 12443.58 175.90 54628.90 88888.00 2015-04-17 12:39:03.000 107 12443.55 175.88 54628.88 88888.00 2015-04-17 12:39:03.125 107 12443.58 175.90 54628.88 88888.00 2015-04-17 12:39:03.250 107 12443.58 175.88 54628.85 88888.00 2015-04-17 12:39:03.375 107 12443.55 175.93 54628.88 88888.00 2015-04-17 12:39:03.500 107 12443.50 175.97 54628.88 88888.00 2015-04-17 12:39:03.625 107 12443.55 176.00 54628.85 88888.00 2015-04-17 12:39:03.750 107 12443.62 176.00 54628.82 88888.00 2015-04-17 12:39:03.875 107 12443.62 176.00 54628.80 88888.00 2015-04-17 12:39:04.000 107 12443.60 176.00 54628.80 88888.00 2015-04-17 12:39:04.125 107 12443.58 176.05 54628.82 88888.00 2015-04-17 12:39:04.250 107 12443.58 176.07 54628.82 88888.00 2015-04-17 12:39:04.375 107 12443.60 176.07 54628.80 88888.00 2015-04-17 12:39:04.500 107 12443.52 176.10 54628.80 88888.00 2015-04-17 12:39:04.625 107 12443.50 176.12 54628.82 88888.00 2015-04-17 12:39:04.750 107 12443.52 176.15 54628.82 88888.00 2015-04-17 12:39:04.875 107 12443.55 176.15 54628.80 88888.00 2015-04-17 12:39:05.000 107 12443.48 176.20 54628.80 88888.00 2015-04-17 12:39:05.125 107 12443.42 176.22 54628.80 88888.00 2015-04-17 12:39:05.250 107 12443.35 176.22 54628.80 88888.00 2015-04-17 12:39:05.375 107 12443.38 176.25 54628.80 88888.00 2015-04-17 12:39:05.500 107 12443.40 176.28 54628.80 88888.00 2015-04-17 12:39:05.625 107 12443.45 176.30 54628.78 88888.00 2015-04-17 12:39:05.750 107 12443.40 176.32 54628.75 88888.00 2015-04-17 12:39:05.875 107 12443.40 176.35 54628.78 88888.00 2015-04-17 12:39:06.000 107 12443.42 176.35 54628.75 88888.00 2015-04-17 12:39:06.125 107 12443.42 176.38 54628.75 88888.00 2015-04-17 12:39:06.250 107 12443.38 176.38 54628.78 88888.00 2015-04-17 12:39:06.375 107 12443.30 176.40 54628.78 88888.00 2015-04-17 12:39:06.500 107 12443.27 176.43 54628.80 88888.00 2015-04-17 12:39:06.625 107 12443.20 176.38 54628.78 88888.00 2015-04-17 12:39:06.750 107 12443.12 176.32 54628.78 88888.00 2015-04-17 12:39:06.875 107 12443.15 176.38 54628.75 88888.00 2015-04-17 12:39:07.000 107 12443.17 176.38 54628.80 88888.00 2015-04-17 12:39:07.125 107 12443.23 176.38 54628.80 88888.00 2015-04-17 12:39:07.250 107 12443.17 176.38 54628.80 88888.00 2015-04-17 12:39:07.375 107 12443.10 176.35 54628.78 88888.00 2015-04-17 12:39:07.500 107 12443.02 176.30 54628.78 88888.00 2015-04-17 12:39:07.625 107 12442.95 176.32 54628.78 88888.00 2015-04-17 12:39:07.750 107 12442.95 176.32 54628.80 88888.00 2015-04-17 12:39:07.875 107 12442.95 176.35 54628.80 88888.00 2015-04-17 12:39:08.000 107 12442.98 176.32 54628.78 88888.00 2015-04-17 12:39:08.125 107 12442.98 176.32 54628.78 88888.00 2015-04-17 12:39:08.250 107 12442.88 176.35 54628.78 88888.00 2015-04-17 12:39:08.375 107 12442.77 176.32 54628.80 88888.00 2015-04-17 12:39:08.500 107 12442.77 176.30 54628.80 88888.00 2015-04-17 12:39:08.625 107 12442.77 176.30 54628.80 88888.00 2015-04-17 12:39:08.750 107 12442.67 176.30 54628.80 88888.00 2015-04-17 12:39:08.875 107 12442.67 176.28 54628.78 88888.00 2015-04-17 12:39:09.000 107 12442.70 176.25 54628.78 88888.00 2015-04-17 12:39:09.125 107 12442.67 176.22 54628.78 88888.00 2015-04-17 12:39:09.250 107 12442.67 176.22 54628.78 88888.00 2015-04-17 12:39:09.375 107 12442.60 176.20 54628.78 88888.00 2015-04-17 12:39:09.500 107 12442.60 176.20 54628.75 88888.00 2015-04-17 12:39:09.625 107 12442.58 176.25 54628.75 88888.00 2015-04-17 12:39:09.750 107 12442.52 176.22 54628.70 88888.00 2015-04-17 12:39:09.875 107 12442.52 176.20 54628.72 88888.00 2015-04-17 12:39:10.000 107 12442.48 176.20 54628.75 88888.00 2015-04-17 12:39:10.125 107 12442.42 176.20 54628.75 88888.00 2015-04-17 12:39:10.250 107 12442.42 176.20 54628.78 88888.00 2015-04-17 12:39:10.375 107 12442.42 176.22 54628.75 88888.00 2015-04-17 12:39:10.500 107 12442.40 176.22 54628.72 88888.00 2015-04-17 12:39:10.625 107 12442.35 176.20 54628.72 88888.00 2015-04-17 12:39:10.750 107 12442.40 176.20 54628.72 88888.00 2015-04-17 12:39:10.875 107 12442.42 176.18 54628.72 88888.00 2015-04-17 12:39:11.000 107 12442.40 176.18 54628.70 88888.00 2015-04-17 12:39:11.125 107 12442.40 176.18 54628.72 88888.00 2015-04-17 12:39:11.250 107 12442.38 176.18 54628.68 88888.00 2015-04-17 12:39:11.375 107 12442.42 176.18 54628.68 88888.00 2015-04-17 12:39:11.500 107 12442.45 176.20 54628.68 88888.00 2015-04-17 12:39:11.625 107 12442.48 176.22 54628.72 88888.00 2015-04-17 12:39:11.750 107 12442.42 176.20 54628.68 88888.00 2015-04-17 12:39:11.875 107 12442.45 176.22 54628.68 88888.00 2015-04-17 12:39:12.000 107 12442.45 176.25 54628.65 88888.00 2015-04-17 12:39:12.125 107 12442.45 176.30 54628.62 88888.00 2015-04-17 12:39:12.250 107 12442.48 176.28 54628.62 88888.00 2015-04-17 12:39:12.375 107 12442.52 176.32 54628.62 88888.00 2015-04-17 12:39:12.500 107 12442.52 176.35 54628.62 88888.00 2015-04-17 12:39:12.625 107 12442.52 176.35 54628.62 88888.00 2015-04-17 12:39:12.750 107 12442.60 176.38 54628.60 88888.00 2015-04-17 12:39:12.875 107 12442.60 176.40 54628.62 88888.00 2015-04-17 12:39:13.000 107 12442.62 176.40 54628.60 88888.00 2015-04-17 12:39:13.125 107 12442.65 176.38 54628.60 88888.00 2015-04-17 12:39:13.250 107 12442.70 176.40 54628.62 88888.00 2015-04-17 12:39:13.375 107 12442.70 176.43 54628.62 88888.00 2015-04-17 12:39:13.500 107 12442.70 176.43 54628.60 88888.00 2015-04-17 12:39:13.625 107 12442.73 176.45 54628.60 88888.00 2015-04-17 12:39:13.750 107 12442.70 176.47 54628.60 88888.00 2015-04-17 12:39:13.875 107 12442.73 176.47 54628.57 88888.00 2015-04-17 12:39:14.000 107 12442.70 176.47 54628.53 88888.00 2015-04-17 12:39:14.125 107 12442.67 176.50 54628.57 88888.00 2015-04-17 12:39:14.250 107 12442.67 176.47 54628.55 88888.00 2015-04-17 12:39:14.375 107 12442.73 176.50 54628.57 88888.00 2015-04-17 12:39:14.500 107 12442.75 176.53 54628.55 88888.00 2015-04-17 12:39:14.625 107 12442.77 176.53 54628.55 88888.00 2015-04-17 12:39:14.750 107 12442.77 176.55 54628.55 88888.00 2015-04-17 12:39:14.875 107 12442.75 176.55 54628.57 88888.00 2015-04-17 12:39:15.000 107 12442.75 176.57 54628.53 88888.00 2015-04-17 12:39:15.125 107 12442.70 176.60 54628.50 88888.00 2015-04-17 12:39:15.250 107 12442.67 176.62 54628.55 88888.00 2015-04-17 12:39:15.375 107 12442.70 176.62 54628.53 88888.00 2015-04-17 12:39:15.500 107 12442.70 176.62 54628.47 88888.00 2015-04-17 12:39:15.625 107 12442.70 176.65 54628.53 88888.00 2015-04-17 12:39:15.750 107 12442.67 176.65 54628.50 88888.00 2015-04-17 12:39:15.875 107 12442.62 176.68 54628.53 88888.00 2015-04-17 12:39:16.000 107 12442.67 176.65 54628.47 88888.00 2015-04-17 12:39:16.125 107 12442.67 176.68 54628.50 88888.00 2015-04-17 12:39:16.250 107 12442.67 176.65 54628.50 88888.00 2015-04-17 12:39:16.375 107 12442.67 176.70 54628.50 88888.00 2015-04-17 12:39:16.500 107 12442.73 176.72 54628.50 88888.00 2015-04-17 12:39:16.625 107 12442.75 176.75 54628.50 88888.00 2015-04-17 12:39:16.750 107 12442.73 176.75 54628.50 88888.00 2015-04-17 12:39:16.875 107 12442.65 176.75 54628.45 88888.00 2015-04-17 12:39:17.000 107 12442.65 176.78 54628.45 88888.00 2015-04-17 12:39:17.125 107 12442.67 176.78 54628.43 88888.00 2015-04-17 12:39:17.250 107 12442.73 176.78 54628.43 88888.00 2015-04-17 12:39:17.375 107 12442.73 176.80 54628.40 88888.00 2015-04-17 12:39:17.500 107 12442.67 176.82 54628.38 88888.00 2015-04-17 12:39:17.625 107 12442.73 176.82 54628.40 88888.00 2015-04-17 12:39:17.750 107 12442.75 176.85 54628.40 88888.00 2015-04-17 12:39:17.875 107 12442.73 176.85 54628.35 88888.00 2015-04-17 12:39:18.000 107 12442.73 176.90 54628.35 88888.00 2015-04-17 12:39:18.125 107 12442.77 176.93 54628.38 88888.00 2015-04-17 12:39:18.250 107 12442.83 176.93 54628.35 88888.00 2015-04-17 12:39:18.375 107 12442.85 176.95 54628.35 88888.00 2015-04-17 12:39:18.500 107 12442.90 176.95 54628.35 88888.00 2015-04-17 12:39:18.625 107 12442.98 176.97 54628.32 88888.00 2015-04-17 12:39:18.750 107 12443.02 177.00 54628.25 88888.00 2015-04-17 12:39:18.875 107 12443.08 177.03 54628.22 88888.00 2015-04-17 12:39:19.000 107 12443.00 177.00 54628.22 88888.00 2015-04-17 12:39:19.125 107 12443.02 177.05 54628.22 88888.00 2015-04-17 12:39:19.250 107 12443.05 177.10 54628.25 88888.00 2015-04-17 12:39:19.375 107 12443.02 177.10 54628.25 88888.00 2015-04-17 12:39:19.500 107 12443.02 177.12 54628.25 88888.00 2015-04-17 12:39:19.625 107 12443.05 177.15 54628.20 88888.00 2015-04-17 12:39:19.750 107 12443.05 177.15 54628.18 88888.00 2015-04-17 12:39:19.875 107 12443.12 177.18 54628.20 88888.00 2015-04-17 12:39:20.000 107 12443.12 177.20 54628.18 88888.00 2015-04-17 12:39:20.125 107 12443.12 177.22 54628.12 88888.00 2015-04-17 12:39:20.250 107 12443.10 177.20 54628.12 88888.00 2015-04-17 12:39:20.375 107 12443.15 177.22 54628.12 88888.00 2015-04-17 12:39:20.500 107 12443.15 177.25 54628.10 88888.00 2015-04-17 12:39:20.625 107 12443.15 177.30 54628.07 88888.00 2015-04-17 12:39:20.750 107 12443.17 177.30 54628.07 88888.00 2015-04-17 12:39:20.875 107 12443.12 177.32 54628.10 88888.00 2015-04-17 12:39:21.000 107 12443.15 177.38 54628.07 88888.00 2015-04-17 12:39:21.125 107 12443.20 177.35 54628.07 88888.00 2015-04-17 12:39:21.250 107 12443.20 177.38 54628.05 88888.00 2015-04-17 12:39:21.375 107 12443.23 177.38 54628.05 88888.00 2015-04-17 12:39:21.500 107 12443.25 177.35 54628.03 88888.00 2015-04-17 12:39:21.625 107 12443.20 177.38 54628.03 88888.00 2015-04-17 12:39:21.750 107 12443.20 177.40 54628.03 88888.00 2015-04-17 12:39:21.875 107 12443.17 177.45 54628.00 88888.00 2015-04-17 12:39:22.000 107 12443.23 177.43 54628.00 88888.00 2015-04-17 12:39:22.125 107 12443.23 177.40 54628.00 88888.00 2015-04-17 12:39:22.250 107 12443.27 177.40 54627.97 88888.00 2015-04-17 12:39:22.375 107 12443.25 177.35 54627.97 88888.00 2015-04-17 12:39:22.500 107 12443.30 177.38 54627.93 88888.00 2015-04-17 12:39:22.625 107 12443.38 177.38 54627.93 88888.00 2015-04-17 12:39:22.750 107 12443.38 177.32 54627.93 88888.00 2015-04-17 12:39:22.875 107 12443.40 177.30 54627.90 88888.00 2015-04-17 12:39:23.000 107 12443.40 177.28 54627.88 88888.00 2015-04-17 12:39:23.125 107 12443.38 177.22 54627.88 88888.00 2015-04-17 12:39:23.250 107 12443.40 177.20 54627.82 88888.00 2015-04-17 12:39:23.375 107 12443.48 177.20 54627.82 88888.00 2015-04-17 12:39:23.500 107 12443.55 177.18 54627.82 88888.00 2015-04-17 12:39:23.625 107 12443.62 177.18 54627.80 88888.00 2015-04-17 12:39:23.750 107 12443.65 177.20 54627.80 88888.00 2015-04-17 12:39:23.875 107 12443.67 177.12 54627.78 88888.00 2015-04-17 12:39:24.000 107 12443.67 177.10 54627.78 88888.00 2015-04-17 12:39:24.125 107 12443.67 177.05 54627.78 88888.00 2015-04-17 12:39:24.250 107 12443.77 177.07 54627.78 88888.00 2015-04-17 12:39:24.375 107 12443.88 177.07 54627.72 88888.00 2015-04-17 12:39:24.500 107 12443.90 177.05 54627.68 88888.00 2015-04-17 12:39:24.625 107 12443.95 177.05 54627.65 88888.00 2015-04-17 12:39:24.750 107 12443.98 177.07 54627.65 88888.00 2015-04-17 12:39:24.875 107 12444.00 177.05 54627.65 88888.00 2015-04-17 12:39:25.000 107 12444.08 177.05 54627.65 88888.00 2015-04-17 12:39:25.125 107 12444.12 177.07 54627.65 88888.00 2015-04-17 12:39:25.250 107 12444.12 177.05 54627.60 88888.00 2015-04-17 12:39:25.375 107 12444.12 177.07 54627.57 88888.00 2015-04-17 12:39:25.500 107 12444.15 177.07 54627.57 88888.00 2015-04-17 12:39:25.625 107 12444.17 177.07 54627.57 88888.00 2015-04-17 12:39:25.750 107 12444.17 177.07 54627.53 88888.00 2015-04-17 12:39:25.875 107 12444.17 177.07 54627.55 88888.00 2015-04-17 12:39:26.000 107 12444.23 177.07 54627.55 88888.00 2015-04-17 12:39:26.125 107 12444.25 177.10 54627.55 88888.00 2015-04-17 12:39:26.250 107 12444.23 177.07 54627.53 88888.00 2015-04-17 12:39:26.375 107 12444.25 177.07 54627.53 88888.00 2015-04-17 12:39:26.500 107 12444.33 177.03 54627.47 88888.00 2015-04-17 12:39:26.625 107 12444.35 177.05 54627.47 88888.00 2015-04-17 12:39:26.750 107 12444.35 177.03 54627.50 88888.00 2015-04-17 12:39:26.875 107 12444.27 177.05 54627.50 88888.00 2015-04-17 12:39:27.000 107 12444.30 177.03 54627.47 88888.00 2015-04-17 12:39:27.125 107 12444.27 177.00 54627.45 88888.00 2015-04-17 12:39:27.250 107 12444.35 177.00 54627.40 88888.00 2015-04-17 12:39:27.375 107 12444.33 176.97 54627.40 88888.00 2015-04-17 12:39:27.500 107 12444.25 177.00 54627.35 88888.00 2015-04-17 12:39:27.625 107 12444.23 177.03 54627.35 88888.00 2015-04-17 12:39:27.750 107 12444.27 177.00 54627.35 88888.00 2015-04-17 12:39:27.875 107 12444.33 176.97 54627.32 88888.00 2015-04-17 12:39:28.000 107 12444.27 177.03 54627.32 88888.00 2015-04-17 12:39:28.125 107 12444.35 177.03 54627.32 88888.00 2015-04-17 12:39:28.250 107 12444.33 177.07 54627.30 88888.00 2015-04-17 12:39:28.375 107 12444.38 177.10 54627.28 88888.00 2015-04-17 12:39:28.500 107 12444.38 177.07 54627.28 88888.00 2015-04-17 12:39:28.625 107 12444.40 177.15 54627.25 88888.00 2015-04-17 12:39:28.750 107 12444.45 177.18 54627.25 88888.00 2015-04-17 12:39:28.875 107 12444.52 177.18 54627.25 88888.00 2015-04-17 12:39:29.000 107 12444.58 177.18 54627.20 88888.00 2015-04-17 12:39:29.125 107 12444.62 177.20 54627.18 88888.00 2015-04-17 12:39:29.250 107 12444.60 177.22 54627.18 88888.00 2015-04-17 12:39:29.375 107 12444.62 177.22 54627.18 88888.00 2015-04-17 12:39:29.500 107 12444.60 177.25 54627.12 88888.00 2015-04-17 12:39:29.625 107 12444.62 177.30 54627.10 88888.00 2015-04-17 12:39:29.750 107 12444.67 177.32 54627.07 88888.00 2015-04-17 12:39:29.875 107 12444.75 177.32 54627.07 88888.00 2015-04-17 12:39:30.000 107 12444.75 177.35 54627.05 88888.00 2015-04-17 12:39:30.125 107 12444.73 177.38 54627.05 88888.00 2015-04-17 12:39:30.250 107 12444.73 177.40 54627.03 88888.00 2015-04-17 12:39:30.375 107 12444.73 177.45 54627.05 88888.00 2015-04-17 12:39:30.500 107 12444.75 177.47 54627.03 88888.00 2015-04-17 12:39:30.625 107 12444.83 177.53 54627.03 88888.00 2015-04-17 12:39:30.750 107 12444.85 177.53 54627.00 88888.00 2015-04-17 12:39:30.875 107 12444.90 177.55 54627.00 88888.00 2015-04-17 12:39:31.000 107 12444.92 177.53 54626.95 88888.00 2015-04-17 12:39:31.125 107 12444.95 177.57 54626.97 88888.00 2015-04-17 12:39:31.250 107 12445.00 177.57 54626.95 88888.00 2015-04-17 12:39:31.375 107 12445.00 177.60 54626.95 88888.00 2015-04-17 12:39:31.500 107 12445.05 177.57 54626.90 88888.00 2015-04-17 12:39:31.625 107 12445.02 177.53 54626.90 88888.00 2015-04-17 12:39:31.750 107 12444.95 177.50 54626.85 88888.00 2015-04-17 12:39:31.875 107 12444.98 177.53 54626.85 88888.00 2015-04-17 12:39:32.000 107 12445.08 177.53 54626.85 88888.00 2015-04-17 12:39:32.125 107 12445.10 177.50 54626.90 88888.00 2015-04-17 12:39:32.250 107 12445.02 177.45 54626.88 88888.00 2015-04-17 12:39:32.375 107 12445.02 177.45 54626.85 88888.00 2015-04-17 12:39:32.500 107 12445.05 177.45 54626.85 88888.00 2015-04-17 12:39:32.625 107 12445.02 177.45 54626.85 88888.00 2015-04-17 12:39:32.750 107 12445.02 177.40 54626.82 88888.00 2015-04-17 12:39:32.875 107 12445.02 177.40 54626.78 88888.00 2015-04-17 12:39:33.000 107 12445.02 177.38 54626.78 88888.00 2015-04-17 12:39:33.125 107 12445.05 177.38 54626.75 88888.00 2015-04-17 12:39:33.250 107 12445.02 177.30 54626.72 88888.00 2015-04-17 12:39:33.375 107 12445.05 177.32 54626.78 88888.00 2015-04-17 12:39:33.500 107 12445.08 177.32 54626.75 88888.00 2015-04-17 12:39:33.625 107 12445.12 177.32 54626.72 88888.00 2015-04-17 12:39:33.750 107 12445.10 177.32 54626.75 88888.00 2015-04-17 12:39:33.875 107 12445.15 177.28 54626.72 88888.00 2015-04-17 12:39:34.000 107 12445.12 177.25 54626.70 88888.00 2015-04-17 12:39:34.125 107 12445.08 177.28 54626.68 88888.00 2015-04-17 12:39:34.250 107 12445.15 177.28 54626.70 88888.00 2015-04-17 12:39:34.375 107 12445.20 177.28 54626.65 88888.00 2015-04-17 12:39:34.500 107 12445.25 177.25 54626.68 88888.00 2015-04-17 12:39:34.625 107 12445.25 177.25 54626.65 88888.00 2015-04-17 12:39:34.750 107 12445.20 177.22 54626.68 88888.00 2015-04-17 12:39:34.875 107 12445.20 177.25 54626.70 88888.00 2015-04-17 12:39:35.000 107 12445.23 177.25 54626.65 88888.00 2015-04-17 12:39:35.125 107 12445.17 177.22 54626.65 88888.00 2015-04-17 12:39:35.250 107 12445.12 177.22 54626.60 88888.00 2015-04-17 12:39:35.375 107 12445.15 177.28 54626.62 88888.00 2015-04-17 12:39:35.500 107 12445.15 177.25 54626.57 88888.00 2015-04-17 12:39:35.625 107 12445.15 177.28 54626.55 88888.00 2015-04-17 12:39:35.750 107 12445.17 177.28 54626.55 88888.00 2015-04-17 12:39:35.875 107 12445.25 177.30 54626.57 88888.00 2015-04-17 12:39:36.000 107 12445.33 177.32 54626.55 88888.00 2015-04-17 12:39:36.125 107 12445.33 177.32 54626.55 88888.00 2015-04-17 12:39:36.250 107 12445.27 177.32 54626.57 88888.00 2015-04-17 12:39:36.375 107 12445.27 177.35 54626.55 88888.00 2015-04-17 12:39:36.500 107 12445.27 177.38 54626.55 88888.00 2015-04-17 12:39:36.625 107 12445.33 177.40 54626.55 88888.00 2015-04-17 12:39:36.750 107 12445.27 177.35 54626.53 88888.00 2015-04-17 12:39:36.875 107 12445.17 177.38 54626.53 88888.00 2015-04-17 12:39:37.000 107 12445.23 177.43 54626.55 88888.00 2015-04-17 12:39:37.125 107 12445.20 177.40 54626.55 88888.00 2015-04-17 12:39:37.250 107 12445.12 177.38 54626.53 88888.00 2015-04-17 12:39:37.375 107 12445.08 177.40 54626.53 88888.00 2015-04-17 12:39:37.500 107 12445.02 177.45 54626.53 88888.00 2015-04-17 12:39:37.625 107 12444.98 177.47 54626.57 88888.00 2015-04-17 12:39:37.750 107 12444.92 177.47 54626.55 88888.00 2015-04-17 12:39:37.875 107 12444.88 177.45 54626.50 88888.00 2015-04-17 12:39:38.000 107 12444.88 177.47 54626.53 88888.00 2015-04-17 12:39:38.125 107 12444.85 177.50 54626.55 88888.00 2015-04-17 12:39:38.250 107 12444.77 177.45 54626.57 88888.00 2015-04-17 12:39:38.375 107 12444.70 177.47 54626.57 88888.00 2015-04-17 12:39:38.500 107 12444.67 177.47 54626.57 88888.00 2015-04-17 12:39:38.625 107 12444.62 177.45 54626.57 88888.00 2015-04-17 12:39:38.750 107 12444.58 177.43 54626.57 88888.00 2015-04-17 12:39:38.875 107 12444.50 177.40 54626.57 88888.00 2015-04-17 12:39:39.000 107 12444.48 177.43 54626.55 88888.00 2015-04-17 12:39:39.125 107 12444.48 177.43 54626.57 88888.00 2015-04-17 12:39:39.250 107 12444.38 177.38 54626.57 88888.00 2015-04-17 12:39:39.375 107 12444.33 177.38 54626.60 88888.00 2015-04-17 12:39:39.500 107 12444.25 177.38 54626.57 88888.00 2015-04-17 12:39:39.625 107 12444.15 177.32 54626.60 88888.00 2015-04-17 12:39:39.750 107 12444.15 177.32 54626.57 88888.00 2015-04-17 12:39:39.875 107 12444.17 177.32 54626.57 88888.00 2015-04-17 12:39:40.000 107 12444.17 177.30 54626.57 88888.00 2015-04-17 12:39:40.125 107 12444.20 177.32 54626.60 88888.00 2015-04-17 12:39:40.250 107 12444.20 177.25 54626.62 88888.00 2015-04-17 12:39:40.375 107 12444.17 177.25 54626.57 88888.00 2015-04-17 12:39:40.500 107 12444.12 177.25 54626.55 88888.00 2015-04-17 12:39:40.625 107 12444.12 177.22 54626.60 88888.00 2015-04-17 12:39:40.750 107 12444.15 177.25 54626.60 88888.00 2015-04-17 12:39:40.875 107 12444.10 177.22 54626.60 88888.00 2015-04-17 12:39:41.000 107 12444.05 177.22 54626.60 88888.00 2015-04-17 12:39:41.125 107 12444.12 177.20 54626.60 88888.00 2015-04-17 12:39:41.250 107 12444.08 177.18 54626.62 88888.00 2015-04-17 12:39:41.375 107 12444.08 177.15 54626.62 88888.00 2015-04-17 12:39:41.500 107 12444.08 177.15 54626.62 88888.00 2015-04-17 12:39:41.625 107 12444.08 177.18 54626.62 88888.00 2015-04-17 12:39:41.750 107 12444.02 177.18 54626.65 88888.00 2015-04-17 12:39:41.875 107 12443.98 177.18 54626.60 88888.00 2015-04-17 12:39:42.000 107 12443.98 177.20 54626.65 88888.00 2015-04-17 12:39:42.125 107 12444.02 177.22 54626.65 88888.00 2015-04-17 12:39:42.250 107 12444.08 177.18 54626.60 88888.00 2015-04-17 12:39:42.375 107 12444.05 177.18 54626.60 88888.00 2015-04-17 12:39:42.500 107 12444.05 177.15 54626.62 88888.00 2015-04-17 12:39:42.625 107 12444.00 177.15 54626.62 88888.00 2015-04-17 12:39:42.750 107 12444.00 177.22 54626.57 88888.00 2015-04-17 12:39:42.875 107 12443.95 177.28 54626.53 88888.00 2015-04-17 12:39:43.000 107 12443.95 177.25 54626.57 88888.00 2015-04-17 12:39:43.125 107 12443.98 177.25 54626.57 88888.00 2015-04-17 12:39:43.250 107 12443.95 177.25 54626.60 88888.00 2015-04-17 12:39:43.375 107 12443.95 177.30 54626.62 88888.00 2015-04-17 12:39:43.500 107 12443.98 177.35 54626.68 88888.00 2015-04-17 12:39:43.625 107 12444.00 177.38 54626.62 88888.00 2015-04-17 12:39:43.750 107 12443.95 177.38 54626.60 88888.00 2015-04-17 12:39:43.875 107 12443.85 177.35 54626.57 88888.00 2015-04-17 12:39:44.000 107 12443.90 177.35 54626.57 88888.00 2015-04-17 12:39:44.125 107 12443.92 177.38 54626.62 88888.00 2015-04-17 12:39:44.250 107 12443.90 177.40 54626.60 88888.00 2015-04-17 12:39:44.375 107 12443.88 177.45 54626.57 88888.00 2015-04-17 12:39:44.500 107 12443.83 177.45 54626.62 88888.00 2015-04-17 12:39:44.625 107 12443.75 177.45 54626.65 88888.00 2015-04-17 12:39:44.750 107 12443.70 177.43 54626.62 88888.00 2015-04-17 12:39:44.875 107 12443.67 177.40 54626.65 88888.00 2015-04-17 12:39:45.000 107 12443.67 177.40 54626.62 88888.00 2015-04-17 12:39:45.125 107 12443.70 177.38 54626.65 88888.00 2015-04-17 12:39:45.250 107 12443.65 177.38 54626.65 88888.00 2015-04-17 12:39:45.375 107 12443.60 177.38 54626.62 88888.00 2015-04-17 12:39:45.500 107 12443.50 177.35 54626.57 88888.00 2015-04-17 12:39:45.625 107 12443.45 177.32 54626.60 88888.00 2015-04-17 12:39:45.750 107 12443.48 177.30 54626.57 88888.00 2015-04-17 12:39:45.875 107 12443.48 177.28 54626.62 88888.00 2015-04-17 12:39:46.000 107 12443.45 177.25 54626.65 88888.00 2015-04-17 12:39:46.125 107 12443.45 177.28 54626.62 88888.00 2015-04-17 12:39:46.250 107 12443.35 177.22 54626.62 88888.00 2015-04-17 12:39:46.375 107 12443.38 177.18 54626.60 88888.00 2015-04-17 12:39:46.500 107 12443.42 177.18 54626.57 88888.00 2015-04-17 12:39:46.625 107 12443.48 177.15 54626.60 88888.00 2015-04-17 12:39:46.750 107 12443.50 177.18 54626.65 88888.00 2015-04-17 12:39:46.875 107 12443.42 177.15 54626.65 88888.00 2015-04-17 12:39:47.000 107 12443.38 177.05 54626.60 88888.00 2015-04-17 12:39:47.125 107 12443.42 177.03 54626.60 88888.00 2015-04-17 12:39:47.250 107 12443.45 177.00 54626.62 88888.00 2015-04-17 12:39:47.375 107 12443.45 176.97 54626.60 88888.00 2015-04-17 12:39:47.500 107 12443.38 176.97 54626.62 88888.00 2015-04-17 12:39:47.625 107 12443.38 176.97 54626.60 88888.00 2015-04-17 12:39:47.750 107 12443.48 176.97 54626.62 88888.00 2015-04-17 12:39:47.875 107 12443.52 176.97 54626.62 88888.00 2015-04-17 12:39:48.000 107 12443.55 176.95 54626.60 88888.00 2015-04-17 12:39:48.125 107 12443.55 176.93 54626.60 88888.00 2015-04-17 12:39:48.250 107 12443.48 176.88 54626.55 88888.00 2015-04-17 12:39:48.375 107 12443.50 176.85 54626.57 88888.00 2015-04-17 12:39:48.500 107 12443.48 176.85 54626.57 88888.00 2015-04-17 12:39:48.625 107 12443.48 176.85 54626.55 88888.00 2015-04-17 12:39:48.750 107 12443.52 176.88 54626.57 88888.00 2015-04-17 12:39:48.875 107 12443.60 176.90 54626.57 88888.00 2015-04-17 12:39:49.000 107 12443.62 176.90 54626.55 88888.00 2015-04-17 12:39:49.125 107 12443.60 176.88 54626.55 88888.00 2015-04-17 12:39:49.250 107 12443.55 176.88 54626.55 88888.00 2015-04-17 12:39:49.375 107 12443.55 176.88 54626.55 88888.00 2015-04-17 12:39:49.500 107 12443.58 176.88 54626.55 88888.00 2015-04-17 12:39:49.625 107 12443.58 176.90 54626.55 88888.00 2015-04-17 12:39:49.750 107 12443.60 176.93 54626.53 88888.00 2015-04-17 12:39:49.875 107 12443.50 176.93 54626.55 88888.00 2015-04-17 12:39:50.000 107 12443.55 176.95 54626.50 88888.00 2015-04-17 12:39:50.125 107 12443.55 176.95 54626.53 88888.00 2015-04-17 12:39:50.250 107 12443.50 176.95 54626.53 88888.00 2015-04-17 12:39:50.375 107 12443.45 176.97 54626.55 88888.00 2015-04-17 12:39:50.500 107 12443.40 177.00 54626.50 88888.00 2015-04-17 12:39:50.625 107 12443.48 177.03 54626.53 88888.00 2015-04-17 12:39:50.750 107 12443.50 177.03 54626.55 88888.00 2015-04-17 12:39:50.875 107 12443.48 177.07 54626.53 88888.00 2015-04-17 12:39:51.000 107 12443.45 177.05 54626.50 88888.00 2015-04-17 12:39:51.125 107 12443.35 177.07 54626.50 88888.00 2015-04-17 12:39:51.250 107 12443.27 177.03 54626.50 88888.00 2015-04-17 12:39:51.375 107 12443.33 177.03 54626.50 88888.00 2015-04-17 12:39:51.500 107 12443.35 177.07 54626.53 88888.00 2015-04-17 12:39:51.625 107 12443.27 177.03 54626.50 88888.00 2015-04-17 12:39:51.750 107 12443.25 177.03 54626.47 88888.00 2015-04-17 12:39:51.875 107 12443.23 177.03 54626.45 88888.00 2015-04-17 12:39:52.000 107 12443.30 177.05 54626.47 88888.00 2015-04-17 12:39:52.125 107 12443.33 176.97 54626.47 88888.00 2015-04-17 12:39:52.250 107 12443.23 176.93 54626.50 88888.00 2015-04-17 12:39:52.375 107 12443.20 176.95 54626.47 88888.00 2015-04-17 12:39:52.500 107 12443.27 176.95 54626.47 88888.00 2015-04-17 12:39:52.625 107 12443.23 176.95 54626.45 88888.00 2015-04-17 12:39:52.750 107 12443.20 176.93 54626.45 88888.00 2015-04-17 12:39:52.875 107 12443.20 176.93 54626.45 88888.00 2015-04-17 12:39:53.000 107 12443.20 176.88 54626.43 88888.00 2015-04-17 12:39:53.125 107 12443.25 176.85 54626.43 88888.00 2015-04-17 12:39:53.250 107 12443.33 176.85 54626.43 88888.00 2015-04-17 12:39:53.375 107 12443.40 176.85 54626.43 88888.00 2015-04-17 12:39:53.500 107 12443.40 176.82 54626.43 88888.00 2015-04-17 12:39:53.625 107 12443.33 176.82 54626.40 88888.00 2015-04-17 12:39:53.750 107 12443.33 176.85 54626.40 88888.00 2015-04-17 12:39:53.875 107 12443.33 176.85 54626.40 88888.00 2015-04-17 12:39:54.000 107 12443.30 176.82 54626.40 88888.00 2015-04-17 12:39:54.125 107 12443.25 176.80 54626.38 88888.00 2015-04-17 12:39:54.250 107 12443.27 176.80 54626.38 88888.00 2015-04-17 12:39:54.375 107 12443.38 176.80 54626.35 88888.00 2015-04-17 12:39:54.500 107 12443.35 176.80 54626.35 88888.00 2015-04-17 12:39:54.625 107 12443.38 176.78 54626.35 88888.00 2015-04-17 12:39:54.750 107 12443.35 176.82 54626.38 88888.00 2015-04-17 12:39:54.875 107 12443.38 176.82 54626.40 88888.00 2015-04-17 12:39:55.000 107 12443.40 176.82 54626.40 88888.00 2015-04-17 12:39:55.125 107 12443.45 176.80 54626.43 88888.00 2015-04-17 12:39:55.250 107 12443.48 176.78 54626.40 88888.00 2015-04-17 12:39:55.375 107 12443.45 176.78 54626.38 88888.00 2015-04-17 12:39:55.500 107 12443.40 176.78 54626.40 88888.00 2015-04-17 12:39:55.625 107 12443.45 176.78 54626.40 88888.00 2015-04-17 12:39:55.750 107 12443.50 176.78 54626.38 88888.00 2015-04-17 12:39:55.875 107 12443.48 176.75 54626.38 88888.00 2015-04-17 12:39:56.000 107 12443.40 176.72 54626.38 88888.00 2015-04-17 12:39:56.125 107 12443.40 176.72 54626.38 88888.00 2015-04-17 12:39:56.250 107 12443.40 176.70 54626.38 88888.00 2015-04-17 12:39:56.375 107 12443.42 176.68 54626.38 88888.00 2015-04-17 12:39:56.500 107 12443.42 176.65 54626.32 88888.00 2015-04-17 12:39:56.625 107 12443.42 176.65 54626.38 88888.00 2015-04-17 12:39:56.750 107 12443.48 176.60 54626.35 88888.00 2015-04-17 12:39:56.875 107 12443.45 176.57 54626.35 88888.00 2015-04-17 12:39:57.000 107 12443.40 176.57 54626.38 88888.00 2015-04-17 12:39:57.125 107 12443.38 176.55 54626.40 88888.00 2015-04-17 12:39:57.250 107 12443.40 176.47 54626.40 88888.00 2015-04-17 12:39:57.375 107 12443.48 176.47 54626.40 88888.00 2015-04-17 12:39:57.500 107 12443.42 176.45 54626.38 88888.00 2015-04-17 12:39:57.625 107 12443.33 176.43 54626.38 88888.00 2015-04-17 12:39:57.750 107 12443.25 176.43 54626.40 88888.00 2015-04-17 12:39:57.875 107 12443.20 176.38 54626.38 88888.00 2015-04-17 12:39:58.000 107 12443.17 176.38 54626.35 88888.00 2015-04-17 12:39:58.125 107 12443.23 176.38 54626.38 88888.00 2015-04-17 12:39:58.250 107 12443.25 176.35 54626.40 88888.00 2015-04-17 12:39:58.375 107 12443.23 176.32 54626.38 88888.00 2015-04-17 12:39:58.500 107 12443.15 176.28 54626.38 88888.00 2015-04-17 12:39:58.625 107 12443.12 176.25 54626.35 88888.00 2015-04-17 12:39:58.750 107 12443.23 176.25 54626.38 88888.00 2015-04-17 12:39:58.875 107 12443.33 176.25 54626.40 88888.00 2015-04-17 12:39:59.000 107 12443.23 176.22 54626.38 88888.00 2015-04-17 12:39:59.125 107 12443.12 176.18 54626.38 88888.00 2015-04-17 12:39:59.250 107 12443.12 176.12 54626.40 88888.00 2015-04-17 12:39:59.375 107 12443.15 176.15 54626.40 88888.00 2015-04-17 12:39:59.500 107 12443.15 176.15 54626.40 88888.00 2015-04-17 12:39:59.625 107 12443.08 176.12 54626.40 88888.00 2015-04-17 12:39:59.750 107 12443.10 176.12 54626.38 88888.00 2015-04-17 12:39:59.875 107 12443.15 176.10 54626.40 88888.00 2015-04-17 12:40:00.000 107 12443.17 176.07 54626.38 88888.00 2015-04-17 12:40:00.125 107 12443.17 176.05 54626.40 88888.00 2015-04-17 12:40:00.250 107 12443.20 176.05 54626.40 88888.00 2015-04-17 12:40:00.375 107 12443.23 176.07 54626.40 88888.00 2015-04-17 12:40:00.500 107 12443.17 176.07 54626.40 88888.00 2015-04-17 12:40:00.625 107 12443.17 176.05 54626.40 88888.00 2015-04-17 12:40:00.750 107 12443.15 176.05 54626.38 88888.00 2015-04-17 12:40:00.875 107 12443.15 176.05 54626.40 88888.00 2015-04-17 12:40:01.000 107 12443.10 176.03 54626.38 88888.00 2015-04-17 12:40:01.125 107 12443.08 176.00 54626.38 88888.00 2015-04-17 12:40:01.250 107 12443.10 176.00 54626.38 88888.00 2015-04-17 12:40:01.375 107 12443.12 176.00 54626.40 88888.00 2015-04-17 12:40:01.500 107 12443.10 176.00 54626.40 88888.00 2015-04-17 12:40:01.625 107 12443.17 175.97 54626.40 88888.00 2015-04-17 12:40:01.750 107 12443.20 175.95 54626.38 88888.00 2015-04-17 12:40:01.875 107 12443.12 175.93 54626.38 88888.00 2015-04-17 12:40:02.000 107 12443.05 175.93 54626.35 88888.00 2015-04-17 12:40:02.125 107 12443.08 175.90 54626.38 88888.00 2015-04-17 12:40:02.250 107 12443.12 175.85 54626.35 88888.00 2015-04-17 12:40:02.375 107 12443.10 175.82 54626.38 88888.00 2015-04-17 12:40:02.500 107 12443.05 175.82 54626.35 88888.00 2015-04-17 12:40:02.625 107 12443.00 175.80 54626.38 88888.00 2015-04-17 12:40:02.750 107 12442.95 175.80 54626.38 88888.00 2015-04-17 12:40:02.875 107 12442.92 175.72 54626.35 88888.00 2015-04-17 12:40:03.000 107 12442.92 175.70 54626.32 88888.00 2015-04-17 12:40:03.125 107 12442.92 175.68 54626.32 88888.00 2015-04-17 12:40:03.250 107 12442.95 175.62 54626.35 88888.00 2015-04-17 12:40:03.375 107 12443.00 175.60 54626.35 88888.00 2015-04-17 12:40:03.500 107 12442.92 175.60 54626.32 88888.00 2015-04-17 12:40:03.625 107 12442.88 175.55 54626.32 88888.00 2015-04-17 12:40:03.750 107 12442.85 175.57 54626.32 88888.00 2015-04-17 12:40:03.875 107 12442.83 175.50 54626.32 88888.00 2015-04-17 12:40:04.000 107 12442.83 175.50 54626.32 88888.00 2015-04-17 12:40:04.125 107 12442.70 175.43 54626.32 88888.00 2015-04-17 12:40:04.250 107 12442.70 175.38 54626.35 88888.00 2015-04-17 12:40:04.375 107 12442.75 175.35 54626.32 88888.00 2015-04-17 12:40:04.500 107 12442.77 175.32 54626.35 88888.00 2015-04-17 12:40:04.625 107 12442.83 175.30 54626.35 88888.00 2015-04-17 12:40:04.750 107 12442.83 175.25 54626.32 88888.00 2015-04-17 12:40:04.875 107 12442.75 175.20 54626.32 88888.00 2015-04-17 12:40:05.000 107 12442.70 175.15 54626.30 88888.00 2015-04-17 12:40:05.125 107 12442.70 175.15 54626.30 88888.00 2015-04-17 12:40:05.250 107 12442.50 175.10 54626.32 88888.00 2015-04-17 12:40:05.375 107 12442.48 175.05 54626.32 88888.00 2015-04-17 12:40:05.500 107 12442.40 175.00 54626.32 88888.00 2015-04-17 12:40:05.625 107 12442.40 175.00 54626.32 88888.00 2015-04-17 12:40:05.750 107 12442.40 174.95 54626.35 88888.00 2015-04-17 12:40:05.875 107 12442.40 174.90 54626.32 88888.00 2015-04-17 12:40:06.000 107 12442.38 174.85 54626.30 88888.00 2015-04-17 12:40:06.125 107 12442.38 174.78 54626.32 88888.00 2015-04-17 12:40:06.250 107 12442.35 174.75 54626.35 88888.00 2015-04-17 12:40:06.375 107 12442.25 174.70 54626.32 88888.00 2015-04-17 12:40:06.500 107 12442.17 174.68 54626.32 88888.00 2015-04-17 12:40:06.625 107 12442.17 174.65 54626.30 88888.00 2015-04-17 12:40:06.750 107 12442.23 174.65 54626.35 88888.00 2015-04-17 12:40:06.875 107 12442.17 174.57 54626.32 88888.00 2015-04-17 12:40:07.000 107 12442.12 174.53 54626.32 88888.00 2015-04-17 12:40:07.125 107 12442.10 174.47 54626.32 88888.00 2015-04-17 12:40:07.250 107 12442.10 174.43 54626.32 88888.00 2015-04-17 12:40:07.375 107 12442.08 174.43 54626.35 88888.00 2015-04-17 12:40:07.500 107 12442.02 174.40 54626.35 88888.00 2015-04-17 12:40:07.625 107 12442.05 174.38 54626.35 88888.00 2015-04-17 12:40:07.750 107 12442.05 174.38 54626.32 88888.00 2015-04-17 12:40:07.875 107 12442.05 174.32 54626.32 88888.00 2015-04-17 12:40:08.000 107 12442.00 174.28 54626.32 88888.00 2015-04-17 12:40:08.125 107 12441.88 174.28 54626.32 88888.00 2015-04-17 12:40:08.250 107 12441.75 174.22 54626.32 88888.00 2015-04-17 12:40:08.375 107 12441.70 174.25 54626.32 88888.00 2015-04-17 12:40:08.500 107 12441.70 174.25 54626.32 88888.00 2015-04-17 12:40:08.625 107 12441.67 174.20 54626.35 88888.00 2015-04-17 12:40:08.750 107 12441.65 174.18 54626.35 88888.00 2015-04-17 12:40:08.875 107 12441.62 174.18 54626.35 88888.00 2015-04-17 12:40:09.000 107 12441.62 174.12 54626.32 88888.00 2015-04-17 12:40:09.125 107 12441.60 174.10 54626.32 88888.00 2015-04-17 12:40:09.250 107 12441.58 174.05 54626.32 88888.00 2015-04-17 12:40:09.375 107 12441.58 174.03 54626.32 88888.00 2015-04-17 12:40:09.500 107 12441.60 174.03 54626.35 88888.00 2015-04-17 12:40:09.625 107 12441.60 174.00 54626.30 88888.00 2015-04-17 12:40:09.750 107 12441.58 173.97 54626.30 88888.00 2015-04-17 12:40:09.875 107 12441.52 173.95 54626.30 88888.00 2015-04-17 12:40:10.000 107 12441.52 173.93 54626.28 88888.00 2015-04-17 12:40:10.125 107 12441.48 173.90 54626.28 88888.00 2015-04-17 12:40:10.250 107 12441.42 173.88 54626.25 88888.00 2015-04-17 12:40:10.375 107 12441.48 173.88 54626.25 88888.00 2015-04-17 12:40:10.500 107 12441.52 173.88 54626.22 88888.00 2015-04-17 12:40:10.625 107 12441.58 173.88 54626.20 88888.00 2015-04-17 12:40:10.750 107 12441.62 173.85 54626.18 88888.00 2015-04-17 12:40:10.875 107 12441.65 173.82 54626.18 88888.00 2015-04-17 12:40:11.000 107 12441.65 173.80 54626.18 88888.00 2015-04-17 12:40:11.125 107 12441.65 173.80 54626.18 88888.00 2015-04-17 12:40:11.250 107 12441.73 173.78 54626.18 88888.00 2015-04-17 12:40:11.375 107 12441.80 173.82 54626.15 88888.00 2015-04-17 12:40:11.500 107 12441.77 173.80 54626.18 88888.00 2015-04-17 12:40:11.625 107 12441.77 173.78 54626.15 88888.00 2015-04-17 12:40:11.750 107 12441.75 173.70 54626.12 88888.00 2015-04-17 12:40:11.875 107 12441.80 173.70 54626.07 88888.00 2015-04-17 12:40:12.000 107 12441.92 173.70 54626.07 88888.00 2015-04-17 12:40:12.125 107 12441.90 173.75 54626.07 88888.00 2015-04-17 12:40:12.250 107 12441.90 173.75 54626.05 88888.00 2015-04-17 12:40:12.375 107 12441.92 173.78 54626.07 88888.00 2015-04-17 12:40:12.500 107 12441.90 173.75 54626.05 88888.00 2015-04-17 12:40:12.625 107 12441.92 173.78 54626.03 88888.00 2015-04-17 12:40:12.750 107 12441.95 173.78 54626.00 88888.00 2015-04-17 12:40:12.875 107 12441.98 173.78 54625.97 88888.00 2015-04-17 12:40:13.000 107 12441.98 173.80 54625.95 88888.00 2015-04-17 12:40:13.125 107 12441.98 173.80 54625.95 88888.00 2015-04-17 12:40:13.250 107 12441.92 173.78 54625.93 88888.00 2015-04-17 12:40:13.375 107 12442.00 173.80 54625.95 88888.00 2015-04-17 12:40:13.500 107 12442.08 173.85 54625.95 88888.00 2015-04-17 12:40:13.625 107 12442.12 173.82 54625.93 88888.00 2015-04-17 12:40:13.750 107 12442.08 173.82 54625.93 88888.00 2015-04-17 12:40:13.875 107 12442.08 173.80 54625.88 88888.00 2015-04-17 12:40:14.000 107 12442.08 173.80 54625.85 88888.00 2015-04-17 12:40:14.125 107 12442.05 173.82 54625.85 88888.00 2015-04-17 12:40:14.250 107 12442.00 173.80 54625.88 88888.00 2015-04-17 12:40:14.375 107 12442.10 173.80 54625.82 88888.00 2015-04-17 12:40:14.500 107 12442.10 173.78 54625.82 88888.00 2015-04-17 12:40:14.625 107 12442.00 173.72 54625.80 88888.00 2015-04-17 12:40:14.750 107 12441.95 173.75 54625.78 88888.00 2015-04-17 12:40:14.875 107 12441.95 173.75 54625.78 88888.00 2015-04-17 12:40:15.000 107 12442.00 173.75 54625.78 88888.00 2015-04-17 12:40:15.125 107 12442.00 173.72 54625.80 88888.00 2015-04-17 12:40:15.250 107 12441.92 173.72 54625.75 88888.00 2015-04-17 12:40:15.375 107 12441.98 173.72 54625.72 88888.00 2015-04-17 12:40:15.500 107 12442.05 173.75 54625.70 88888.00 2015-04-17 12:40:15.625 107 12442.08 173.75 54625.68 88888.00 2015-04-17 12:40:15.750 107 12442.02 173.75 54625.70 88888.00 2015-04-17 12:40:15.875 107 12442.02 173.70 54625.68 88888.00 2015-04-17 12:40:16.000 107 12442.02 173.72 54625.68 88888.00 2015-04-17 12:40:16.125 107 12441.98 173.72 54625.65 88888.00 2015-04-17 12:40:16.250 107 12441.95 173.72 54625.65 88888.00 2015-04-17 12:40:16.375 107 12442.02 173.78 54625.68 88888.00 2015-04-17 12:40:16.500 107 12441.95 173.80 54625.65 88888.00 2015-04-17 12:40:16.625 107 12441.92 173.78 54625.65 88888.00 2015-04-17 12:40:16.750 107 12441.95 173.80 54625.65 88888.00 2015-04-17 12:40:16.875 107 12441.95 173.82 54625.68 88888.00 2015-04-17 12:40:17.000 107 12441.95 173.85 54625.62 88888.00 2015-04-17 12:40:17.125 107 12441.85 173.82 54625.62 88888.00 2015-04-17 12:40:17.250 107 12441.83 173.85 54625.62 88888.00 2015-04-17 12:40:17.375 107 12441.92 173.85 54625.65 88888.00 2015-04-17 12:40:17.500 107 12441.90 173.88 54625.62 88888.00 2015-04-17 12:40:17.625 107 12441.83 173.90 54625.60 88888.00 2015-04-17 12:40:17.750 107 12441.77 173.95 54625.62 88888.00 2015-04-17 12:40:17.875 107 12441.75 173.97 54625.65 88888.00 2015-04-17 12:40:18.000 107 12441.67 173.93 54625.62 88888.00 2015-04-17 12:40:18.125 107 12441.62 173.95 54625.62 88888.00 2015-04-17 12:40:18.250 107 12441.55 173.95 54625.62 88888.00 2015-04-17 12:40:18.375 107 12441.52 173.97 54625.60 88888.00 2015-04-17 12:40:18.500 107 12441.52 173.97 54625.60 88888.00 2015-04-17 12:40:18.625 107 12441.48 173.95 54625.60 88888.00 2015-04-17 12:40:18.750 107 12441.42 173.97 54625.62 88888.00 2015-04-17 12:40:18.875 107 12441.38 174.00 54625.68 88888.00 2015-04-17 12:40:19.000 107 12441.27 173.95 54625.62 88888.00 2015-04-17 12:40:19.125 107 12441.23 173.90 54625.62 88888.00 2015-04-17 12:40:19.250 107 12441.23 173.85 54625.62 88888.00 2015-04-17 12:40:19.375 107 12441.23 173.82 54625.62 88888.00 2015-04-17 12:40:19.500 107 12441.20 173.85 54625.62 88888.00 2015-04-17 12:40:19.625 107 12441.23 173.80 54625.65 88888.00 2015-04-17 12:40:19.750 107 12441.20 173.78 54625.62 88888.00 2015-04-17 12:40:19.875 107 12441.12 173.75 54625.60 88888.00 2015-04-17 12:40:20.000 107 12441.10 173.72 54625.57 88888.00 2015-04-17 12:40:20.125 107 12441.05 173.72 54625.57 88888.00 2015-04-17 12:40:20.250 107 12441.08 173.70 54625.57 88888.00 2015-04-17 12:40:20.375 107 12441.15 173.65 54625.55 88888.00 2015-04-17 12:40:20.500 107 12441.15 173.65 54625.53 88888.00 2015-04-17 12:40:20.625 107 12441.10 173.62 54625.53 88888.00 2015-04-17 12:40:20.750 107 12441.12 173.62 54625.53 88888.00 2015-04-17 12:40:20.875 107 12441.12 173.60 54625.53 88888.00 2015-04-17 12:40:21.000 107 12441.20 173.62 54625.50 88888.00 2015-04-17 12:40:21.125 107 12441.20 173.60 54625.50 88888.00 2015-04-17 12:40:21.250 107 12441.23 173.60 54625.53 88888.00 2015-04-17 12:40:21.375 107 12441.27 173.62 54625.50 88888.00 2015-04-17 12:40:21.500 107 12441.35 173.60 54625.45 88888.00 2015-04-17 12:40:21.625 107 12441.35 173.60 54625.43 88888.00 2015-04-17 12:40:21.750 107 12441.35 173.60 54625.47 88888.00 2015-04-17 12:40:21.875 107 12441.35 173.62 54625.45 88888.00 2015-04-17 12:40:22.000 107 12441.38 173.60 54625.40 88888.00 2015-04-17 12:40:22.125 107 12441.42 173.62 54625.38 88888.00 2015-04-17 12:40:22.250 107 12441.38 173.62 54625.40 88888.00 2015-04-17 12:40:22.375 107 12441.38 173.65 54625.38 88888.00 2015-04-17 12:40:22.500 107 12441.33 173.62 54625.35 88888.00 2015-04-17 12:40:22.625 107 12441.35 173.65 54625.35 88888.00 2015-04-17 12:40:22.750 107 12441.45 173.70 54625.35 88888.00 2015-04-17 12:40:22.875 107 12441.50 173.70 54625.30 88888.00 2015-04-17 12:40:23.000 107 12441.55 173.72 54625.28 88888.00 2015-04-17 12:40:23.125 107 12441.52 173.78 54625.28 88888.00 2015-04-17 12:40:23.250 107 12441.50 173.75 54625.25 88888.00 2015-04-17 12:40:23.375 107 12441.48 173.78 54625.25 88888.00 2015-04-17 12:40:23.500 107 12441.50 173.80 54625.22 88888.00 2015-04-17 12:40:23.625 107 12441.55 173.82 54625.22 88888.00 2015-04-17 12:40:23.750 107 12441.55 173.80 54625.20 88888.00 2015-04-17 12:40:23.875 107 12441.52 173.80 54625.18 88888.00 2015-04-17 12:40:24.000 107 12441.50 173.82 54625.15 88888.00 2015-04-17 12:40:24.125 107 12441.50 173.85 54625.15 88888.00 2015-04-17 12:40:24.250 107 12441.55 173.85 54625.12 88888.00 2015-04-17 12:40:24.375 107 12441.50 173.85 54625.07 88888.00 2015-04-17 12:40:24.500 107 12441.40 173.88 54625.07 88888.00 2015-04-17 12:40:24.625 107 12441.38 173.85 54625.05 88888.00 2015-04-17 12:40:24.750 107 12441.42 173.90 54625.05 88888.00 2015-04-17 12:40:24.875 107 12441.40 173.90 54625.05 88888.00 2015-04-17 12:40:25.000 107 12441.35 173.90 54625.00 88888.00 2015-04-17 12:40:25.125 107 12441.38 173.90 54625.03 88888.00 2015-04-17 12:40:25.250 107 12441.33 173.90 54625.03 88888.00 2015-04-17 12:40:25.375 107 12441.40 173.90 54625.03 88888.00 2015-04-17 12:40:25.500 107 12441.45 173.88 54624.95 88888.00 2015-04-17 12:40:25.625 107 12441.45 173.88 54624.95 88888.00 2015-04-17 12:40:25.750 107 12441.35 173.85 54624.95 88888.00 2015-04-17 12:40:25.875 107 12441.33 173.88 54624.95 88888.00 2015-04-17 12:40:26.000 107 12441.33 173.85 54624.93 88888.00 2015-04-17 12:40:26.125 107 12441.40 173.82 54624.93 88888.00 2015-04-17 12:40:26.250 107 12441.40 173.80 54624.90 88888.00 2015-04-17 12:40:26.375 107 12441.42 173.80 54624.88 88888.00 2015-04-17 12:40:26.500 107 12441.33 173.82 54624.88 88888.00 2015-04-17 12:40:26.625 107 12441.30 173.78 54624.88 88888.00 2015-04-17 12:40:26.750 107 12441.35 173.75 54624.82 88888.00 2015-04-17 12:40:26.875 107 12441.35 173.70 54624.82 88888.00 2015-04-17 12:40:27.000 107 12441.40 173.75 54624.82 88888.00 2015-04-17 12:40:27.125 107 12441.48 173.68 54624.80 88888.00 2015-04-17 12:40:27.250 107 12441.52 173.65 54624.80 88888.00 2015-04-17 12:40:27.375 107 12441.45 173.62 54624.80 88888.00 2015-04-17 12:40:27.500 107 12441.40 173.65 54624.80 88888.00 2015-04-17 12:40:27.625 107 12441.45 173.62 54624.80 88888.00 2015-04-17 12:40:27.750 107 12441.42 173.60 54624.78 88888.00 2015-04-17 12:40:27.875 107 12441.42 173.55 54624.75 88888.00 2015-04-17 12:40:28.000 107 12441.45 173.55 54624.75 88888.00 2015-04-17 12:40:28.125 107 12441.38 173.53 54624.78 88888.00 2015-04-17 12:40:28.250 107 12441.38 173.53 54624.80 88888.00 2015-04-17 12:40:28.375 107 12441.40 173.55 54624.75 88888.00 2015-04-17 12:40:28.500 107 12441.40 173.53 54624.72 88888.00 2015-04-17 12:40:28.625 107 12441.48 173.53 54624.72 88888.00 2015-04-17 12:40:28.750 107 12441.45 173.50 54624.72 88888.00 2015-04-17 12:40:28.875 107 12441.40 173.45 54624.68 88888.00 2015-04-17 12:40:29.000 107 12441.33 173.43 54624.65 88888.00 2015-04-17 12:40:29.125 107 12441.27 173.40 54624.65 88888.00 2015-04-17 12:40:29.250 107 12441.25 173.38 54624.65 88888.00 2015-04-17 12:40:29.375 107 12441.33 173.38 54624.65 88888.00 2015-04-17 12:40:29.500 107 12441.30 173.40 54624.65 88888.00 2015-04-17 12:40:29.625 107 12441.27 173.38 54624.65 88888.00 2015-04-17 12:40:29.750 107 12441.20 173.40 54624.65 88888.00 2015-04-17 12:40:29.875 107 12441.20 173.40 54624.65 88888.00 2015-04-17 12:40:30.000 107 12441.20 173.38 54624.62 88888.00 2015-04-17 12:40:30.125 107 12441.17 173.35 54624.62 88888.00 2015-04-17 12:40:30.250 107 12441.15 173.35 54624.62 88888.00 2015-04-17 12:40:30.375 107 12441.10 173.38 54624.60 88888.00 2015-04-17 12:40:30.500 107 12441.05 173.35 54624.57 88888.00 2015-04-17 12:40:30.625 107 12441.10 173.38 54624.57 88888.00 2015-04-17 12:40:30.750 107 12441.10 173.35 54624.55 88888.00 2015-04-17 12:40:30.875 107 12441.05 173.38 54624.55 88888.00 2015-04-17 12:40:31.000 107 12441.12 173.40 54624.55 88888.00 2015-04-17 12:40:31.125 107 12441.12 173.40 54624.57 88888.00 2015-04-17 12:40:31.250 107 12441.00 173.38 54624.55 88888.00 2015-04-17 12:40:31.375 107 12441.08 173.40 54624.55 88888.00 2015-04-17 12:40:31.500 107 12441.10 173.40 54624.53 88888.00 2015-04-17 12:40:31.625 107 12441.15 173.45 54624.50 88888.00 2015-04-17 12:40:31.750 107 12441.17 173.47 54624.47 88888.00 2015-04-17 12:40:31.875 107 12441.15 173.47 54624.47 88888.00 2015-04-17 12:40:32.000 107 12441.12 173.47 54624.43 88888.00 2015-04-17 12:40:32.125 107 12441.12 173.50 54624.45 88888.00 2015-04-17 12:40:32.250 107 12441.05 173.53 54624.45 88888.00 2015-04-17 12:40:32.375 107 12441.05 173.53 54624.43 88888.00 2015-04-17 12:40:32.500 107 12441.10 173.53 54624.43 88888.00 2015-04-17 12:40:32.625 107 12441.12 173.53 54624.43 88888.00 2015-04-17 12:40:32.750 107 12441.08 173.53 54624.43 88888.00 2015-04-17 12:40:32.875 107 12441.00 173.50 54624.40 88888.00 2015-04-17 12:40:33.000 107 12441.12 173.50 54624.38 88888.00 2015-04-17 12:40:33.125 107 12441.27 173.53 54624.38 88888.00 2015-04-17 12:40:33.250 107 12441.25 173.53 54624.40 88888.00 2015-04-17 12:40:33.375 107 12441.23 173.53 54624.38 88888.00 2015-04-17 12:40:33.500 107 12441.25 173.55 54624.38 88888.00 2015-04-17 12:40:33.625 107 12441.27 173.53 54624.38 88888.00 2015-04-17 12:40:33.750 107 12441.27 173.53 54624.35 88888.00 2015-04-17 12:40:33.875 107 12441.25 173.53 54624.35 88888.00 2015-04-17 12:40:34.000 107 12441.23 173.53 54624.30 88888.00 2015-04-17 12:40:34.125 107 12441.27 173.53 54624.32 88888.00 2015-04-17 12:40:34.250 107 12441.23 173.53 54624.32 88888.00 2015-04-17 12:40:34.375 107 12441.23 173.57 54624.32 88888.00 2015-04-17 12:40:34.500 107 12441.27 173.57 54624.30 88888.00 2015-04-17 12:40:34.625 107 12441.25 173.57 54624.30 88888.00 2015-04-17 12:40:34.750 107 12441.23 173.57 54624.28 88888.00 2015-04-17 12:40:34.875 107 12441.23 173.55 54624.28 88888.00 2015-04-17 12:40:35.000 107 12441.20 173.55 54624.22 88888.00 2015-04-17 12:40:35.125 107 12441.15 173.53 54624.22 88888.00 2015-04-17 12:40:35.250 107 12441.17 173.47 54624.22 88888.00 2015-04-17 12:40:35.375 107 12441.23 173.50 54624.25 88888.00 2015-04-17 12:40:35.500 107 12441.20 173.50 54624.20 88888.00 2015-04-17 12:40:35.625 107 12441.17 173.47 54624.20 88888.00 2015-04-17 12:40:35.750 107 12441.20 173.47 54624.20 88888.00 2015-04-17 12:40:35.875 107 12441.23 173.50 54624.20 88888.00 2015-04-17 12:40:36.000 107 12441.25 173.47 54624.20 88888.00 2015-04-17 12:40:36.125 107 12441.23 173.43 54624.20 88888.00 2015-04-17 12:40:36.250 107 12441.17 173.38 54624.20 88888.00 2015-04-17 12:40:36.375 107 12441.23 173.38 54624.22 88888.00 2015-04-17 12:40:36.500 107 12441.25 173.38 54624.18 88888.00 2015-04-17 12:40:36.625 107 12441.17 173.38 54624.15 88888.00 2015-04-17 12:40:36.750 107 12441.23 173.38 54624.18 88888.00 2015-04-17 12:40:36.875 107 12441.30 173.38 54624.15 88888.00 2015-04-17 12:40:37.000 107 12441.33 173.35 54624.12 88888.00 2015-04-17 12:40:37.125 107 12441.35 173.32 54624.12 88888.00 2015-04-17 12:40:37.250 107 12441.35 173.25 54624.10 88888.00 2015-04-17 12:40:37.375 107 12441.30 173.28 54624.12 88888.00 2015-04-17 12:40:37.500 107 12441.25 173.28 54624.12 88888.00 2015-04-17 12:40:37.625 107 12441.17 173.25 54624.10 88888.00 2015-04-17 12:40:37.750 107 12441.15 173.25 54624.07 88888.00 2015-04-17 12:40:37.875 107 12441.17 173.25 54624.10 88888.00 2015-04-17 12:40:38.000 107 12441.17 173.25 54624.10 88888.00 2015-04-17 12:40:38.125 107 12441.25 173.28 54624.10 88888.00 2015-04-17 12:40:38.250 107 12441.30 173.28 54624.07 88888.00 2015-04-17 12:40:38.375 107 12441.30 173.22 54624.05 88888.00 2015-04-17 12:40:38.500 107 12441.27 173.20 54624.05 88888.00 2015-04-17 12:40:38.625 107 12441.38 173.20 54624.07 88888.00 2015-04-17 12:40:38.750 107 12441.40 173.22 54624.05 88888.00 2015-04-17 12:40:38.875 107 12441.33 173.20 54624.05 88888.00 2015-04-17 12:40:39.000 107 12441.33 173.20 54624.03 88888.00 2015-04-17 12:40:39.125 107 12441.38 173.22 54624.05 88888.00 2015-04-17 12:40:39.250 107 12441.38 173.18 54624.03 88888.00 2015-04-17 12:40:39.375 107 12441.45 173.12 54623.97 88888.00 2015-04-17 12:40:39.500 107 12441.48 173.12 54623.97 88888.00 2015-04-17 12:40:39.625 107 12441.52 173.18 54623.97 88888.00 2015-04-17 12:40:39.750 107 12441.50 173.18 54623.95 88888.00 2015-04-17 12:40:39.875 107 12441.52 173.10 54623.95 88888.00 2015-04-17 12:40:40.000 107 12441.55 173.07 54623.93 88888.00 2015-04-17 12:40:40.125 107 12441.60 173.07 54623.95 88888.00 2015-04-17 12:40:40.250 107 12441.65 173.05 54623.93 88888.00 2015-04-17 12:40:40.375 107 12441.70 173.07 54623.93 88888.00 2015-04-17 12:40:40.500 107 12441.80 173.05 54623.93 88888.00 2015-04-17 12:40:40.625 107 12441.85 173.03 54623.90 88888.00 2015-04-17 12:40:40.750 107 12441.85 173.00 54623.90 88888.00 2015-04-17 12:40:40.875 107 12441.88 173.00 54623.93 88888.00 2015-04-17 12:40:41.000 107 12441.90 173.00 54623.88 88888.00 2015-04-17 12:40:41.125 107 12441.90 172.97 54623.85 88888.00 2015-04-17 12:40:41.250 107 12441.90 172.93 54623.82 88888.00 2015-04-17 12:40:41.375 107 12441.90 172.93 54623.80 88888.00 2015-04-17 12:40:41.500 107 12442.02 172.95 54623.80 88888.00 2015-04-17 12:40:41.625 107 12442.08 172.93 54623.75 88888.00 2015-04-17 12:40:41.750 107 12442.10 172.90 54623.75 88888.00 2015-04-17 12:40:41.875 107 12442.12 172.90 54623.75 88888.00 2015-04-17 12:40:42.000 107 12442.15 172.90 54623.75 88888.00 2015-04-17 12:40:42.125 107 12442.15 172.90 54623.78 88888.00 2015-04-17 12:40:42.250 107 12442.08 172.88 54623.72 88888.00 2015-04-17 12:40:42.375 107 12442.17 172.90 54623.72 88888.00 2015-04-17 12:40:42.500 107 12442.30 172.90 54623.72 88888.00 2015-04-17 12:40:42.625 107 12442.33 172.90 54623.70 88888.00 2015-04-17 12:40:42.750 107 12442.23 172.88 54623.68 88888.00 2015-04-17 12:40:42.875 107 12442.15 172.85 54623.68 88888.00 2015-04-17 12:40:43.000 107 12442.15 172.85 54623.65 88888.00 2015-04-17 12:40:43.125 107 12442.15 172.85 54623.65 88888.00 2015-04-17 12:40:43.250 107 12442.15 172.82 54623.62 88888.00 2015-04-17 12:40:43.375 107 12442.12 172.80 54623.60 88888.00 2015-04-17 12:40:43.500 107 12442.12 172.80 54623.62 88888.00 2015-04-17 12:40:43.625 107 12442.12 172.80 54623.60 88888.00 2015-04-17 12:40:43.750 107 12442.12 172.80 54623.62 88888.00 2015-04-17 12:40:43.875 107 12442.12 172.75 54623.65 88888.00 2015-04-17 12:40:44.000 107 12442.15 172.72 54623.62 88888.00 2015-04-17 12:40:44.125 107 12442.17 172.70 54623.60 88888.00 2015-04-17 12:40:44.250 107 12442.10 172.72 54623.62 88888.00 2015-04-17 12:40:44.375 107 12442.10 172.75 54623.62 88888.00 2015-04-17 12:40:44.500 107 12442.05 172.72 54623.62 88888.00 2015-04-17 12:40:44.625 107 12442.05 172.65 54623.60 88888.00 2015-04-17 12:40:44.750 107 12442.02 172.65 54623.60 88888.00 2015-04-17 12:40:44.875 107 12442.05 172.65 54623.60 88888.00 2015-04-17 12:40:45.000 107 12442.10 172.62 54623.57 88888.00 2015-04-17 12:40:45.125 107 12442.10 172.60 54623.60 88888.00 2015-04-17 12:40:45.250 107 12442.10 172.53 54623.60 88888.00 2015-04-17 12:40:45.375 107 12442.10 172.53 54623.60 88888.00 2015-04-17 12:40:45.500 107 12442.00 172.50 54623.57 88888.00 2015-04-17 12:40:45.625 107 12441.98 172.50 54623.57 88888.00 2015-04-17 12:40:45.750 107 12442.05 172.45 54623.57 88888.00 2015-04-17 12:40:45.875 107 12442.05 172.40 54623.57 88888.00 2015-04-17 12:40:46.000 107 12442.00 172.38 54623.53 88888.00 2015-04-17 12:40:46.125 107 12442.00 172.32 54623.53 88888.00 2015-04-17 12:40:46.250 107 12442.00 172.25 54623.53 88888.00 2015-04-17 12:40:46.375 107 12442.00 172.25 54623.55 88888.00 2015-04-17 12:40:46.500 107 12441.98 172.25 54623.55 88888.00 2015-04-17 12:40:46.625 107 12441.98 172.22 54623.53 88888.00 2015-04-17 12:40:46.750 107 12442.00 172.20 54623.55 88888.00 2015-04-17 12:40:46.875 107 12441.98 172.18 54623.55 88888.00 2015-04-17 12:40:47.000 107 12441.98 172.15 54623.55 88888.00 2015-04-17 12:40:47.125 107 12442.02 172.12 54623.57 88888.00 2015-04-17 12:40:47.250 107 12442.02 172.07 54623.53 88888.00 2015-04-17 12:40:47.375 107 12442.10 172.05 54623.53 88888.00 2015-04-17 12:40:47.500 107 12442.10 172.03 54623.55 88888.00 2015-04-17 12:40:47.625 107 12442.12 172.03 54623.55 88888.00 2015-04-17 12:40:47.750 107 12442.10 172.03 54623.55 88888.00 2015-04-17 12:40:47.875 107 12442.12 172.00 54623.50 88888.00 2015-04-17 12:40:48.000 107 12442.15 172.00 54623.50 88888.00 2015-04-17 12:40:48.125 107 12442.15 172.00 54623.50 88888.00 2015-04-17 12:40:48.250 107 12442.17 171.97 54623.50 88888.00 2015-04-17 12:40:48.375 107 12442.17 171.95 54623.50 88888.00 2015-04-17 12:40:48.500 107 12442.15 171.93 54623.47 88888.00 2015-04-17 12:40:48.625 107 12442.15 171.93 54623.45 88888.00 2015-04-17 12:40:48.750 107 12442.17 171.93 54623.45 88888.00 2015-04-17 12:40:48.875 107 12442.17 171.93 54623.47 88888.00 2015-04-17 12:40:49.000 107 12442.15 171.93 54623.50 88888.00 2015-04-17 12:40:49.125 107 12442.10 171.93 54623.53 88888.00 2015-04-17 12:40:49.250 107 12442.02 171.90 54623.53 88888.00 2015-04-17 12:40:49.375 107 12442.05 171.93 54623.53 88888.00 2015-04-17 12:40:49.500 107 12442.05 171.95 54623.50 88888.00 2015-04-17 12:40:49.625 107 12442.00 171.95 54623.53 88888.00 2015-04-17 12:40:49.750 107 12442.00 171.95 54623.57 88888.00 2015-04-17 12:40:49.875 107 12442.00 171.95 54623.55 88888.00 2015-04-17 12:40:50.000 107 12442.00 171.97 54623.50 88888.00 2015-04-17 12:40:50.125 107 12442.02 171.95 54623.50 88888.00 2015-04-17 12:40:50.250 107 12441.98 171.97 54623.55 88888.00 2015-04-17 12:40:50.375 107 12441.92 171.97 54623.53 88888.00 2015-04-17 12:40:50.500 107 12441.92 171.97 54623.53 88888.00 2015-04-17 12:40:50.625 107 12441.95 172.03 54623.55 88888.00 2015-04-17 12:40:50.750 107 12441.90 172.03 54623.53 88888.00 2015-04-17 12:40:50.875 107 12441.75 172.03 54623.53 88888.00 2015-04-17 12:40:51.000 107 12441.65 172.00 54623.50 88888.00 2015-04-17 12:40:51.125 107 12441.67 172.00 54623.53 88888.00 2015-04-17 12:40:51.250 107 12441.62 172.00 54623.53 88888.00 2015-04-17 12:40:51.375 107 12441.62 172.03 54623.53 88888.00 2015-04-17 12:40:51.500 107 12441.62 172.03 54623.45 88888.00 2015-04-17 12:40:51.625 107 12441.58 172.03 54623.45 88888.00 2015-04-17 12:40:51.750 107 12441.58 172.05 54623.45 88888.00 2015-04-17 12:40:51.875 107 12441.58 172.05 54623.45 88888.00 2015-04-17 12:40:52.000 107 12441.55 172.07 54623.43 88888.00 2015-04-17 12:40:52.125 107 12441.52 172.10 54623.45 88888.00 2015-04-17 12:40:52.250 107 12441.40 172.12 54623.50 88888.00 2015-04-17 12:40:52.375 107 12441.40 172.12 54623.45 88888.00 2015-04-17 12:40:52.500 107 12441.40 172.10 54623.47 88888.00 2015-04-17 12:40:52.625 107 12441.35 172.15 54623.47 88888.00 2015-04-17 12:40:52.750 107 12441.30 172.18 54623.50 88888.00 2015-04-17 12:40:52.875 107 12441.27 172.18 54623.47 88888.00 2015-04-17 12:40:53.000 107 12441.27 172.20 54623.43 88888.00 2015-04-17 12:40:53.125 107 12441.30 172.25 54623.45 88888.00 2015-04-17 12:40:53.250 107 12441.23 172.25 54623.45 88888.00 2015-04-17 12:40:53.375 107 12441.23 172.25 54623.45 88888.00 2015-04-17 12:40:53.500 107 12441.10 172.30 54623.47 88888.00 2015-04-17 12:40:53.625 107 12441.12 172.32 54623.47 88888.00 2015-04-17 12:40:53.750 107 12441.15 172.32 54623.47 88888.00 2015-04-17 12:40:53.875 107 12441.10 172.30 54623.53 88888.00 2015-04-17 12:40:54.000 107 12441.05 172.32 54623.47 88888.00 2015-04-17 12:40:54.125 107 12441.02 172.32 54623.53 88888.00 2015-04-17 12:40:54.250 107 12440.92 172.32 54623.50 88888.00 2015-04-17 12:40:54.375 107 12440.95 172.35 54623.47 88888.00 2015-04-17 12:40:54.500 107 12440.95 172.38 54623.50 88888.00 2015-04-17 12:40:54.625 107 12441.05 172.35 54623.47 88888.00 2015-04-17 12:40:54.750 107 12441.00 172.35 54623.47 88888.00 2015-04-17 12:40:54.875 107 12440.92 172.32 54623.47 88888.00 2015-04-17 12:40:55.000 107 12440.92 172.32 54623.47 88888.00 2015-04-17 12:40:55.125 107 12440.85 172.30 54623.45 88888.00 2015-04-17 12:40:55.250 107 12440.80 172.30 54623.50 88888.00 2015-04-17 12:40:55.375 107 12440.83 172.32 54623.50 88888.00 2015-04-17 12:40:55.500 107 12440.83 172.30 54623.47 88888.00 2015-04-17 12:40:55.625 107 12440.80 172.22 54623.47 88888.00 2015-04-17 12:40:55.750 107 12440.80 172.25 54623.50 88888.00 2015-04-17 12:40:55.875 107 12440.75 172.28 54623.47 88888.00 2015-04-17 12:40:56.000 107 12440.70 172.25 54623.45 88888.00 2015-04-17 12:40:56.125 107 12440.67 172.25 54623.47 88888.00 2015-04-17 12:40:56.250 107 12440.77 172.25 54623.50 88888.00 2015-04-17 12:40:56.375 107 12440.83 172.28 54623.50 88888.00 2015-04-17 12:40:56.500 107 12440.80 172.25 54623.50 88888.00 2015-04-17 12:40:56.625 107 12440.75 172.28 54623.47 88888.00 2015-04-17 12:40:56.750 107 12440.65 172.30 54623.50 88888.00 2015-04-17 12:40:56.875 107 12440.65 172.22 54623.53 88888.00 2015-04-17 12:40:57.000 107 12440.62 172.20 54623.50 88888.00 2015-04-17 12:40:57.125 107 12440.67 172.22 54623.50 88888.00 2015-04-17 12:40:57.250 107 12440.60 172.20 54623.53 88888.00 2015-04-17 12:40:57.375 107 12440.62 172.20 54623.53 88888.00 2015-04-17 12:40:57.500 107 12440.67 172.20 54623.50 88888.00 2015-04-17 12:40:57.625 107 12440.67 172.20 54623.47 88888.00 2015-04-17 12:40:57.750 107 12440.67 172.18 54623.47 88888.00 2015-04-17 12:40:57.875 107 12440.62 172.20 54623.50 88888.00 2015-04-17 12:40:58.000 107 12440.62 172.22 54623.50 88888.00 2015-04-17 12:40:58.125 107 12440.70 172.22 54623.50 88888.00 2015-04-17 12:40:58.250 107 12440.70 172.22 54623.50 88888.00 2015-04-17 12:40:58.375 107 12440.73 172.25 54623.50 88888.00 2015-04-17 12:40:58.500 107 12440.70 172.30 54623.53 88888.00 2015-04-17 12:40:58.625 107 12440.67 172.25 54623.53 88888.00 2015-04-17 12:40:58.750 107 12440.70 172.28 54623.50 88888.00 2015-04-17 12:40:58.875 107 12440.65 172.28 54623.50 88888.00 2015-04-17 12:40:59.000 107 12440.60 172.32 54623.45 88888.00 2015-04-17 12:40:59.125 107 12440.62 172.32 54623.47 88888.00 2015-04-17 12:40:59.250 107 12440.65 172.30 54623.50 88888.00 2015-04-17 12:40:59.375 107 12440.67 172.32 54623.47 88888.00 2015-04-17 12:40:59.500 107 12440.65 172.38 54623.45 88888.00 2015-04-17 12:40:59.625 107 12440.67 172.43 54623.40 88888.00 2015-04-17 12:40:59.750 107 12440.67 172.45 54623.45 88888.00 2015-04-17 12:40:59.875 107 12440.62 172.47 54623.43 88888.00 2015-04-17 12:41:00.000 107 12440.67 172.45 54623.43 88888.00 2015-04-17 12:41:00.125 107 12440.70 172.45 54623.45 88888.00 2015-04-17 12:41:00.250 107 12440.73 172.50 54623.43 88888.00 2015-04-17 12:41:00.375 107 12440.75 172.55 54623.43 88888.00 2015-04-17 12:41:00.500 107 12440.75 172.60 54623.38 88888.00 2015-04-17 12:41:00.625 107 12440.73 172.62 54623.40 88888.00 2015-04-17 12:41:00.750 107 12440.73 172.62 54623.40 88888.00 2015-04-17 12:41:00.875 107 12440.77 172.65 54623.38 88888.00 2015-04-17 12:41:01.000 107 12440.83 172.70 54623.38 88888.00 2015-04-17 12:41:01.125 107 12440.85 172.75 54623.35 88888.00 2015-04-17 12:41:01.250 107 12440.85 172.72 54623.35 88888.00 2015-04-17 12:41:01.375 107 12440.88 172.72 54623.32 88888.00 2015-04-17 12:41:01.500 107 12440.98 172.80 54623.35 88888.00 2015-04-17 12:41:01.625 107 12440.95 172.82 54623.32 88888.00 2015-04-17 12:41:01.750 107 12440.98 172.80 54623.32 88888.00 2015-04-17 12:41:01.875 107 12441.02 172.82 54623.35 88888.00 2015-04-17 12:41:02.000 107 12441.10 172.85 54623.32 88888.00 2015-04-17 12:41:02.125 107 12441.15 172.88 54623.30 88888.00 2015-04-17 12:41:02.250 107 12441.10 172.85 54623.28 88888.00 2015-04-17 12:41:02.375 107 12441.12 172.88 54623.25 88888.00 2015-04-17 12:41:02.500 107 12441.15 172.85 54623.28 88888.00 2015-04-17 12:41:02.625 107 12441.12 172.88 54623.28 88888.00 2015-04-17 12:41:02.750 107 12441.12 172.90 54623.28 88888.00 2015-04-17 12:41:02.875 107 12441.12 172.90 54623.22 88888.00 2015-04-17 12:41:03.000 107 12441.08 172.90 54623.22 88888.00 2015-04-17 12:41:03.125 107 12441.08 172.88 54623.22 88888.00 2015-04-17 12:41:03.250 107 12441.08 172.90 54623.25 88888.00 2015-04-17 12:41:03.375 107 12441.15 172.95 54623.25 88888.00 2015-04-17 12:41:03.500 107 12441.10 172.95 54623.25 88888.00 2015-04-17 12:41:03.625 107 12441.08 172.93 54623.22 88888.00 2015-04-17 12:41:03.750 107 12441.10 172.90 54623.22 88888.00 2015-04-17 12:41:03.875 107 12441.10 172.93 54623.22 88888.00 2015-04-17 12:41:04.000 107 12441.12 172.93 54623.22 88888.00 2015-04-17 12:41:04.125 107 12441.20 172.93 54623.25 88888.00 2015-04-17 12:41:04.250 107 12441.20 172.90 54623.22 88888.00 2015-04-17 12:41:04.375 107 12441.15 172.90 54623.22 88888.00 2015-04-17 12:41:04.500 107 12441.15 172.90 54623.22 88888.00 2015-04-17 12:41:04.625 107 12441.15 172.93 54623.22 88888.00 2015-04-17 12:41:04.750 107 12441.20 172.95 54623.20 88888.00 2015-04-17 12:41:04.875 107 12441.17 172.95 54623.20 88888.00 2015-04-17 12:41:05.000 107 12441.12 172.93 54623.20 88888.00 2015-04-17 12:41:05.125 107 12441.05 172.93 54623.20 88888.00 2015-04-17 12:41:05.250 107 12441.12 172.90 54623.18 88888.00 2015-04-17 12:41:05.375 107 12441.15 172.95 54623.18 88888.00 2015-04-17 12:41:05.500 107 12441.15 172.97 54623.18 88888.00 2015-04-17 12:41:05.625 107 12441.12 172.97 54623.18 88888.00 2015-04-17 12:41:05.750 107 12441.17 172.97 54623.20 88888.00 2015-04-17 12:41:05.875 107 12441.15 172.97 54623.20 88888.00 2015-04-17 12:41:06.000 107 12441.23 173.00 54623.22 88888.00 2015-04-17 12:41:06.125 107 12441.23 173.03 54623.22 88888.00 2015-04-17 12:41:06.250 107 12441.23 173.05 54623.20 88888.00 2015-04-17 12:41:06.375 107 12441.30 173.03 54623.20 88888.00 2015-04-17 12:41:06.500 107 12441.30 173.03 54623.18 88888.00 2015-04-17 12:41:06.625 107 12441.27 173.03 54623.18 88888.00 2015-04-17 12:41:06.750 107 12441.27 173.07 54623.18 88888.00 2015-04-17 12:41:06.875 107 12441.35 173.12 54623.20 88888.00 2015-04-17 12:41:07.000 107 12441.35 173.12 54623.18 88888.00 2015-04-17 12:41:07.125 107 12441.27 173.10 54623.18 88888.00 2015-04-17 12:41:07.250 107 12441.30 173.12 54623.15 88888.00 2015-04-17 12:41:07.375 107 12441.33 173.18 54623.15 88888.00 2015-04-17 12:41:07.500 107 12441.35 173.18 54623.18 88888.00 2015-04-17 12:41:07.625 107 12441.38 173.18 54623.18 88888.00 2015-04-17 12:41:07.750 107 12441.35 173.22 54623.18 88888.00 2015-04-17 12:41:07.875 107 12441.30 173.22 54623.18 88888.00 2015-04-17 12:41:08.000 107 12441.30 173.25 54623.15 88888.00 2015-04-17 12:41:08.125 107 12441.35 173.28 54623.18 88888.00 2015-04-17 12:41:08.250 107 12441.40 173.28 54623.15 88888.00 2015-04-17 12:41:08.375 107 12441.40 173.30 54623.15 88888.00 2015-04-17 12:41:08.500 107 12441.38 173.30 54623.15 88888.00 2015-04-17 12:41:08.625 107 12441.38 173.32 54623.15 88888.00 2015-04-17 12:41:08.750 107 12441.40 173.32 54623.12 88888.00 2015-04-17 12:41:08.875 107 12441.52 173.32 54623.15 88888.00 2015-04-17 12:41:09.000 107 12441.60 173.30 54623.12 88888.00 2015-04-17 12:41:09.125 107 12441.58 173.32 54623.15 88888.00 2015-04-17 12:41:09.250 107 12441.58 173.32 54623.15 88888.00 2015-04-17 12:41:09.375 107 12441.65 173.38 54623.18 88888.00 2015-04-17 12:41:09.500 107 12441.65 173.40 54623.15 88888.00 2015-04-17 12:41:09.625 107 12441.60 173.40 54623.15 88888.00 2015-04-17 12:41:09.750 107 12441.60 173.40 54623.15 88888.00 2015-04-17 12:41:09.875 107 12441.62 173.43 54623.12 88888.00 2015-04-17 12:41:10.000 107 12441.67 173.43 54623.15 88888.00 2015-04-17 12:41:10.125 107 12441.75 173.45 54623.18 88888.00 2015-04-17 12:41:10.250 107 12441.75 173.43 54623.18 88888.00 2015-04-17 12:41:10.375 107 12441.73 173.43 54623.15 88888.00 2015-04-17 12:41:10.500 107 12441.70 173.38 54623.12 88888.00 2015-04-17 12:41:10.625 107 12441.67 173.40 54623.15 88888.00 2015-04-17 12:41:10.750 107 12441.80 173.43 54623.18 88888.00 2015-04-17 12:41:10.875 107 12441.88 173.43 54623.15 88888.00 2015-04-17 12:41:11.000 107 12441.88 173.45 54623.15 88888.00 2015-04-17 12:41:11.125 107 12441.95 173.45 54623.15 88888.00 2015-04-17 12:41:11.250 107 12441.98 173.40 54623.18 88888.00 2015-04-17 12:41:11.375 107 12442.02 173.45 54623.18 88888.00 2015-04-17 12:41:11.500 107 12442.00 173.47 54623.18 88888.00 2015-04-17 12:41:11.625 107 12441.98 173.50 54623.18 88888.00 2015-04-17 12:41:11.750 107 12442.00 173.53 54623.18 88888.00 2015-04-17 12:41:11.875 107 12442.02 173.47 54623.18 88888.00 2015-04-17 12:41:12.000 107 12441.95 173.47 54623.18 88888.00 2015-04-17 12:41:12.125 107 12441.95 173.50 54623.20 88888.00 2015-04-17 12:41:12.250 107 12441.98 173.50 54623.20 88888.00 2015-04-17 12:41:12.375 107 12442.00 173.47 54623.20 88888.00 2015-04-17 12:41:12.500 107 12442.02 173.45 54623.22 88888.00 2015-04-17 12:41:12.625 107 12442.00 173.45 54623.20 88888.00 2015-04-17 12:41:12.750 107 12442.00 173.47 54623.22 88888.00 2015-04-17 12:41:12.875 107 12442.10 173.47 54623.22 88888.00 2015-04-17 12:41:13.000 107 12442.17 173.45 54623.22 88888.00 2015-04-17 12:41:13.125 107 12442.12 173.43 54623.22 88888.00 2015-04-17 12:41:13.250 107 12442.10 173.40 54623.25 88888.00 2015-04-17 12:41:13.375 107 12442.17 173.43 54623.22 88888.00 2015-04-17 12:41:13.500 107 12442.20 173.38 54623.22 88888.00 2015-04-17 12:41:13.625 107 12442.20 173.35 54623.22 88888.00 2015-04-17 12:41:13.750 107 12442.17 173.32 54623.20 88888.00 2015-04-17 12:41:13.875 107 12442.17 173.30 54623.22 88888.00 2015-04-17 12:41:14.000 107 12442.15 173.28 54623.20 88888.00 2015-04-17 12:41:14.125 107 12442.17 173.25 54623.22 88888.00 2015-04-17 12:41:14.250 107 12442.23 173.25 54623.28 88888.00 2015-04-17 12:41:14.375 107 12442.27 173.22 54623.25 88888.00 2015-04-17 12:41:14.500 107 12442.33 173.25 54623.25 88888.00 2015-04-17 12:41:14.625 107 12442.33 173.20 54623.28 88888.00 2015-04-17 12:41:14.750 107 12442.20 173.15 54623.28 88888.00 2015-04-17 12:41:14.875 107 12442.20 173.15 54623.25 88888.00 2015-04-17 12:41:15.000 107 12442.23 173.12 54623.25 88888.00 2015-04-17 12:41:15.125 107 12442.30 173.12 54623.30 88888.00 2015-04-17 12:41:15.250 107 12442.30 173.10 54623.32 88888.00 2015-04-17 12:41:15.375 107 12442.33 173.10 54623.30 88888.00 2015-04-17 12:41:15.500 107 12442.33 173.05 54623.30 88888.00 2015-04-17 12:41:15.625 107 12442.25 173.03 54623.30 88888.00 2015-04-17 12:41:15.750 107 12442.33 173.00 54623.32 88888.00 2015-04-17 12:41:15.875 107 12442.38 173.05 54623.32 88888.00 2015-04-17 12:41:16.000 107 12442.42 173.07 54623.32 88888.00 2015-04-17 12:41:16.125 107 12442.38 173.07 54623.32 88888.00 2015-04-17 12:41:16.250 107 12442.33 173.05 54623.32 88888.00 2015-04-17 12:41:16.375 107 12442.40 173.03 54623.32 88888.00 2015-04-17 12:41:16.500 107 12442.45 173.05 54623.30 88888.00 2015-04-17 12:41:16.625 107 12442.48 173.07 54623.30 88888.00 2015-04-17 12:41:16.750 107 12442.42 173.10 54623.30 88888.00 2015-04-17 12:41:16.875 107 12442.40 173.07 54623.30 88888.00 2015-04-17 12:41:17.000 107 12442.38 173.10 54623.30 88888.00 2015-04-17 12:41:17.125 107 12442.35 173.12 54623.32 88888.00 2015-04-17 12:41:17.250 107 12442.35 173.10 54623.35 88888.00 2015-04-17 12:41:17.375 107 12442.48 173.12 54623.35 88888.00 2015-04-17 12:41:17.500 107 12442.48 173.18 54623.38 88888.00 2015-04-17 12:41:17.625 107 12442.42 173.18 54623.32 88888.00 2015-04-17 12:41:17.750 107 12442.40 173.18 54623.32 88888.00 2015-04-17 12:41:17.875 107 12442.42 173.18 54623.35 88888.00 2015-04-17 12:41:18.000 107 12442.42 173.20 54623.30 88888.00 2015-04-17 12:41:18.125 107 12442.40 173.20 54623.35 88888.00 2015-04-17 12:41:18.250 107 12442.38 173.20 54623.38 88888.00 2015-04-17 12:41:18.375 107 12442.38 173.25 54623.35 88888.00 2015-04-17 12:41:18.500 107 12442.42 173.28 54623.38 88888.00 2015-04-17 12:41:18.625 107 12442.48 173.28 54623.40 88888.00 2015-04-17 12:41:18.750 107 12442.45 173.28 54623.40 88888.00 2015-04-17 12:41:18.875 107 12442.42 173.22 54623.38 88888.00 2015-04-17 12:41:19.000 107 12442.42 173.25 54623.38 88888.00 2015-04-17 12:41:19.125 107 12442.48 173.28 54623.40 88888.00 2015-04-17 12:41:19.250 107 12442.48 173.28 54623.43 88888.00 2015-04-17 12:41:19.375 107 12442.50 173.30 54623.40 88888.00 2015-04-17 12:41:19.500 107 12442.48 173.32 54623.35 88888.00 2015-04-17 12:41:19.625 107 12442.52 173.32 54623.38 88888.00 2015-04-17 12:41:19.750 107 12442.55 173.30 54623.38 88888.00 2015-04-17 12:41:19.875 107 12442.52 173.30 54623.40 88888.00 2015-04-17 12:41:20.000 107 12442.52 173.28 54623.40 88888.00 2015-04-17 12:41:20.125 107 12442.58 173.30 54623.45 88888.00 2015-04-17 12:41:20.250 107 12442.62 173.32 54623.45 88888.00 2015-04-17 12:41:20.375 107 12442.58 173.30 54623.45 88888.00 2015-04-17 12:41:20.500 107 12442.50 173.30 54623.43 88888.00 2015-04-17 12:41:20.625 107 12442.50 173.30 54623.43 88888.00 2015-04-17 12:41:20.750 107 12442.58 173.32 54623.43 88888.00 2015-04-17 12:41:20.875 107 12442.65 173.32 54623.40 88888.00 2015-04-17 12:41:21.000 107 12442.60 173.32 54623.40 88888.00 2015-04-17 12:41:21.125 107 12442.58 173.32 54623.45 88888.00 2015-04-17 12:41:21.250 107 12442.62 173.30 54623.45 88888.00 2015-04-17 12:41:21.375 107 12442.65 173.30 54623.45 88888.00 2015-04-17 12:41:21.500 107 12442.65 173.30 54623.43 88888.00 2015-04-17 12:41:21.625 107 12442.62 173.32 54623.43 88888.00 2015-04-17 12:41:21.750 107 12442.60 173.32 54623.45 88888.00 2015-04-17 12:41:21.875 107 12442.58 173.35 54623.45 88888.00 2015-04-17 12:41:22.000 107 12442.58 173.35 54623.45 88888.00 2015-04-17 12:41:22.125 107 12442.65 173.35 54623.45 88888.00 2015-04-17 12:41:22.250 107 12442.67 173.32 54623.45 88888.00 2015-04-17 12:41:22.375 107 12442.70 173.32 54623.45 88888.00 2015-04-17 12:41:22.500 107 12442.65 173.32 54623.45 88888.00 2015-04-17 12:41:22.625 107 12442.58 173.30 54623.45 88888.00 2015-04-17 12:41:22.750 107 12442.60 173.32 54623.45 88888.00 2015-04-17 12:41:22.875 107 12442.62 173.30 54623.47 88888.00 2015-04-17 12:41:23.000 107 12442.67 173.28 54623.47 88888.00 2015-04-17 12:41:23.125 107 12442.70 173.30 54623.47 88888.00 2015-04-17 12:41:23.250 107 12442.70 173.28 54623.47 88888.00 2015-04-17 12:41:23.375 107 12442.67 173.28 54623.47 88888.00 2015-04-17 12:41:23.500 107 12442.67 173.28 54623.45 88888.00 2015-04-17 12:41:23.625 107 12442.73 173.28 54623.45 88888.00 2015-04-17 12:41:23.750 107 12442.65 173.22 54623.43 88888.00 2015-04-17 12:41:23.875 107 12442.67 173.22 54623.45 88888.00 2015-04-17 12:41:24.000 107 12442.73 173.22 54623.43 88888.00 2015-04-17 12:41:24.125 107 12442.77 173.28 54623.45 88888.00 2015-04-17 12:41:24.250 107 12442.73 173.28 54623.47 88888.00 2015-04-17 12:41:24.375 107 12442.67 173.25 54623.45 88888.00 2015-04-17 12:41:24.500 107 12442.70 173.25 54623.45 88888.00 2015-04-17 12:41:24.625 107 12442.70 173.25 54623.47 88888.00 2015-04-17 12:41:24.750 107 12442.73 173.25 54623.47 88888.00 2015-04-17 12:41:24.875 107 12442.73 173.28 54623.45 88888.00 2015-04-17 12:41:25.000 107 12442.75 173.25 54623.45 88888.00 2015-04-17 12:41:25.125 107 12442.73 173.25 54623.45 88888.00 2015-04-17 12:41:25.250 107 12442.70 173.25 54623.50 88888.00 2015-04-17 12:41:25.375 107 12442.73 173.28 54623.50 88888.00 2015-04-17 12:41:25.500 107 12442.83 173.30 54623.50 88888.00 2015-04-17 12:41:25.625 107 12442.80 173.30 54623.47 88888.00 2015-04-17 12:41:25.750 107 12442.80 173.30 54623.47 88888.00 2015-04-17 12:41:25.875 107 12442.88 173.30 54623.47 88888.00 2015-04-17 12:41:26.000 107 12442.85 173.30 54623.50 88888.00 2015-04-17 12:41:26.125 107 12442.83 173.32 54623.47 88888.00 2015-04-17 12:41:26.250 107 12442.75 173.30 54623.50 88888.00 2015-04-17 12:41:26.375 107 12442.75 173.35 54623.50 88888.00 2015-04-17 12:41:26.500 107 12442.77 173.32 54623.50 88888.00 2015-04-17 12:41:26.625 107 12442.83 173.32 54623.47 88888.00 2015-04-17 12:41:26.750 107 12442.83 173.32 54623.47 88888.00 2015-04-17 12:41:26.875 107 12442.83 173.32 54623.47 88888.00 2015-04-17 12:41:27.000 107 12442.83 173.38 54623.47 88888.00 2015-04-17 12:41:27.125 107 12442.83 173.40 54623.47 88888.00 2015-04-17 12:41:27.250 107 12442.80 173.38 54623.50 88888.00 2015-04-17 12:41:27.375 107 12442.80 173.38 54623.50 88888.00 2015-04-17 12:41:27.500 107 12442.80 173.43 54623.50 88888.00 2015-04-17 12:41:27.625 107 12442.90 173.43 54623.53 88888.00 2015-04-17 12:41:27.750 107 12442.90 173.45 54623.47 88888.00 2015-04-17 12:41:27.875 107 12442.88 173.45 54623.47 88888.00 2015-04-17 12:41:28.000 107 12442.88 173.43 54623.47 88888.00 2015-04-17 12:41:28.125 107 12442.92 173.45 54623.50 88888.00 2015-04-17 12:41:28.250 107 12442.90 173.45 54623.53 88888.00 2015-04-17 12:41:28.375 107 12442.98 173.47 54623.53 88888.00 2015-04-17 12:41:28.500 107 12443.02 173.50 54623.50 88888.00 2015-04-17 12:41:28.625 107 12442.95 173.50 54623.50 88888.00 2015-04-17 12:41:28.750 107 12442.90 173.50 54623.50 88888.00 2015-04-17 12:41:28.875 107 12442.85 173.53 54623.50 88888.00 2015-04-17 12:41:29.000 107 12442.88 173.55 54623.53 88888.00 2015-04-17 12:41:29.125 107 12442.88 173.57 54623.50 88888.00 2015-04-17 12:41:29.250 107 12442.85 173.55 54623.50 88888.00 2015-04-17 12:41:29.375 107 12442.85 173.57 54623.53 88888.00 2015-04-17 12:41:29.500 107 12442.83 173.55 54623.53 88888.00 2015-04-17 12:41:29.625 107 12442.85 173.55 54623.55 88888.00 2015-04-17 12:41:29.750 107 12442.92 173.57 54623.55 88888.00 2015-04-17 12:41:29.875 107 12442.90 173.57 54623.57 88888.00 2015-04-17 12:41:30.000 107 12442.85 173.55 54623.55 88888.00 2015-04-17 12:41:30.125 107 12442.85 173.60 54623.57 88888.00 2015-04-17 12:41:30.250 107 12442.80 173.57 54623.57 88888.00 2015-04-17 12:41:30.375 107 12442.83 173.60 54623.60 88888.00 2015-04-17 12:41:30.500 107 12442.83 173.60 54623.60 88888.00 2015-04-17 12:41:30.625 107 12442.80 173.60 54623.57 88888.00 2015-04-17 12:41:30.750 107 12442.75 173.60 54623.60 88888.00 2015-04-17 12:41:30.875 107 12442.73 173.60 54623.57 88888.00 2015-04-17 12:41:31.000 107 12442.75 173.57 54623.57 88888.00 2015-04-17 12:41:31.125 107 12442.70 173.60 54623.62 88888.00 2015-04-17 12:41:31.250 107 12442.73 173.55 54623.62 88888.00 2015-04-17 12:41:31.375 107 12442.75 173.60 54623.65 88888.00 2015-04-17 12:41:31.500 107 12442.77 173.62 54623.60 88888.00 2015-04-17 12:41:31.625 107 12442.83 173.62 54623.57 88888.00 2015-04-17 12:41:31.750 107 12442.80 173.60 54623.62 88888.00 2015-04-17 12:41:31.875 107 12442.85 173.55 54623.62 88888.00 2015-04-17 12:41:32.000 107 12442.85 173.55 54623.60 88888.00 2015-04-17 12:41:32.125 107 12442.83 173.57 54623.60 88888.00 2015-04-17 12:41:32.250 107 12442.85 173.57 54623.57 88888.00 2015-04-17 12:41:32.375 107 12442.90 173.60 54623.60 88888.00 2015-04-17 12:41:32.500 107 12442.95 173.60 54623.62 88888.00 2015-04-17 12:41:32.625 107 12443.02 173.60 54623.68 88888.00 2015-04-17 12:41:32.750 107 12443.00 173.62 54623.65 88888.00 2015-04-17 12:41:32.875 107 12443.00 173.62 54623.65 88888.00 2015-04-17 12:41:33.000 107 12443.02 173.57 54623.60 88888.00 2015-04-17 12:41:33.125 107 12443.10 173.57 54623.65 88888.00 2015-04-17 12:41:33.250 107 12443.08 173.60 54623.65 88888.00 2015-04-17 12:41:33.375 107 12443.12 173.62 54623.65 88888.00 2015-04-17 12:41:33.500 107 12443.20 173.65 54623.62 88888.00 2015-04-17 12:41:33.625 107 12443.20 173.68 54623.62 88888.00 2015-04-17 12:41:33.750 107 12443.25 173.70 54623.65 88888.00 2015-04-17 12:41:33.875 107 12443.30 173.72 54623.60 88888.00 2015-04-17 12:41:34.000 107 12443.33 173.80 54623.62 88888.00 2015-04-17 12:41:34.125 107 12443.30 173.80 54623.62 88888.00 2015-04-17 12:41:34.250 107 12443.27 173.80 54623.60 88888.00 2015-04-17 12:41:34.375 107 12443.30 173.82 54623.57 88888.00 2015-04-17 12:41:34.500 107 12443.33 173.88 54623.60 88888.00 2015-04-17 12:41:34.625 107 12443.33 173.90 54623.62 88888.00 2015-04-17 12:41:34.750 107 12443.38 173.95 54623.60 88888.00 2015-04-17 12:41:34.875 107 12443.45 173.97 54623.57 88888.00 2015-04-17 12:41:35.000 107 12443.48 174.03 54623.55 88888.00 2015-04-17 12:41:35.125 107 12443.48 174.07 54623.53 88888.00 2015-04-17 12:41:35.250 107 12443.52 174.12 54623.55 88888.00 2015-04-17 12:41:35.375 107 12443.60 174.15 54623.53 88888.00 2015-04-17 12:41:35.500 107 12443.55 174.20 54623.47 88888.00 2015-04-17 12:41:35.625 107 12443.50 174.20 54623.50 88888.00 2015-04-17 12:41:35.750 107 12443.50 174.20 54623.53 88888.00 2015-04-17 12:41:35.875 107 12443.52 174.22 54623.55 88888.00 2015-04-17 12:41:36.000 107 12443.50 174.28 54623.55 88888.00 2015-04-17 12:41:36.125 107 12443.45 174.30 54623.53 88888.00 2015-04-17 12:41:36.250 107 12443.45 174.32 54623.50 88888.00 2015-04-17 12:41:36.375 107 12443.55 174.38 54623.53 88888.00 2015-04-17 12:41:36.500 107 12443.62 174.40 54623.53 88888.00 2015-04-17 12:41:36.625 107 12443.67 174.43 54623.55 88888.00 2015-04-17 12:41:36.750 107 12443.62 174.43 54623.53 88888.00 2015-04-17 12:41:36.875 107 12443.50 174.40 54623.57 88888.00 2015-04-17 12:41:37.000 107 12443.48 174.40 54623.53 88888.00 2015-04-17 12:41:37.125 107 12443.45 174.40 54623.53 88888.00 2015-04-17 12:41:37.250 107 12443.45 174.38 54623.55 88888.00 2015-04-17 12:41:37.375 107 12443.50 174.40 54623.55 88888.00 2015-04-17 12:41:37.500 107 12443.50 174.38 54623.53 88888.00 2015-04-17 12:41:37.625 107 12443.52 174.38 54623.55 88888.00 2015-04-17 12:41:37.750 107 12443.50 174.38 54623.60 88888.00 2015-04-17 12:41:37.875 107 12443.48 174.35 54623.57 88888.00 2015-04-17 12:41:38.000 107 12443.50 174.38 54623.55 88888.00 2015-04-17 12:41:38.125 107 12443.52 174.38 54623.55 88888.00 2015-04-17 12:41:38.250 107 12443.52 174.38 54623.53 88888.00 2015-04-17 12:41:38.375 107 12443.60 174.38 54623.55 88888.00 2015-04-17 12:41:38.500 107 12443.62 174.40 54623.55 88888.00 2015-04-17 12:41:38.625 107 12443.62 174.38 54623.55 88888.00 2015-04-17 12:41:38.750 107 12443.67 174.38 54623.55 88888.00 2015-04-17 12:41:38.875 107 12443.67 174.38 54623.53 88888.00 2015-04-17 12:41:39.000 107 12443.60 174.35 54623.50 88888.00 2015-04-17 12:41:39.125 107 12443.62 174.38 54623.53 88888.00 2015-04-17 12:41:39.250 107 12443.65 174.35 54623.50 88888.00 2015-04-17 12:41:39.375 107 12443.67 174.35 54623.50 88888.00 2015-04-17 12:41:39.500 107 12443.70 174.38 54623.50 88888.00 2015-04-17 12:41:39.625 107 12443.73 174.38 54623.53 88888.00 2015-04-17 12:41:39.750 107 12443.75 174.38 54623.55 88888.00 2015-04-17 12:41:39.875 107 12443.77 174.40 54623.53 88888.00 2015-04-17 12:41:40.000 107 12443.80 174.40 54623.55 88888.00 2015-04-17 12:41:40.125 107 12443.75 174.38 54623.57 88888.00 2015-04-17 12:41:40.250 107 12443.70 174.40 54623.55 88888.00 2015-04-17 12:41:40.375 107 12443.83 174.43 54623.55 88888.00 2015-04-17 12:41:40.500 107 12443.88 174.45 54623.55 88888.00 2015-04-17 12:41:40.625 107 12443.88 174.45 54623.55 88888.00 2015-04-17 12:41:40.750 107 12443.92 174.47 54623.55 88888.00 2015-04-17 12:41:40.875 107 12443.90 174.50 54623.57 88888.00 2015-04-17 12:41:41.000 107 12443.90 174.50 54623.55 88888.00 2015-04-17 12:41:41.125 107 12443.80 174.47 54623.55 88888.00 2015-04-17 12:41:41.250 107 12443.83 174.47 54623.53 88888.00 2015-04-17 12:41:41.375 107 12443.83 174.47 54623.47 88888.00 2015-04-17 12:41:41.500 107 12443.88 174.45 54623.50 88888.00 2015-04-17 12:41:41.625 107 12443.92 174.50 54623.50 88888.00 2015-04-17 12:41:41.750 107 12443.92 174.50 54623.50 88888.00 2015-04-17 12:41:41.875 107 12443.95 174.50 54623.53 88888.00 2015-04-17 12:41:42.000 107 12443.95 174.50 54623.50 88888.00 2015-04-17 12:41:42.125 107 12443.92 174.55 54623.53 88888.00 2015-04-17 12:41:42.250 107 12443.98 174.53 54623.50 88888.00 2015-04-17 12:41:42.375 107 12444.00 174.50 54623.53 88888.00 2015-04-17 12:41:42.500 107 12444.02 174.47 54623.53 88888.00 2015-04-17 12:41:42.625 107 12444.08 174.45 54623.53 88888.00 2015-04-17 12:41:42.750 107 12444.10 174.47 54623.47 88888.00 2015-04-17 12:41:42.875 107 12444.12 174.47 54623.50 88888.00 2015-04-17 12:41:43.000 107 12444.12 174.53 54623.53 88888.00 2015-04-17 12:41:43.125 107 12444.12 174.55 54623.53 88888.00 2015-04-17 12:41:43.250 107 12444.12 174.47 54623.53 88888.00 2015-04-17 12:41:43.375 107 12444.15 174.45 54623.47 88888.00 2015-04-17 12:41:43.500 107 12444.08 174.47 54623.53 88888.00 2015-04-17 12:41:43.625 107 12444.10 174.47 54623.55 88888.00 2015-04-17 12:41:43.750 107 12444.15 174.47 54623.53 88888.00 2015-04-17 12:41:43.875 107 12444.17 174.47 54623.53 88888.00 2015-04-17 12:41:44.000 107 12444.20 174.50 54623.55 88888.00 2015-04-17 12:41:44.125 107 12444.27 174.55 54623.57 88888.00 2015-04-17 12:41:44.250 107 12444.23 174.57 54623.60 88888.00 2015-04-17 12:41:44.375 107 12444.23 174.57 54623.57 88888.00 2015-04-17 12:41:44.500 107 12444.20 174.53 54623.53 88888.00 2015-04-17 12:41:44.625 107 12444.27 174.53 54623.53 88888.00 2015-04-17 12:41:44.750 107 12444.30 174.55 54623.57 88888.00 2015-04-17 12:41:44.875 107 12444.25 174.57 54623.57 88888.00 2015-04-17 12:41:45.000 107 12444.20 174.55 54623.55 88888.00 2015-04-17 12:41:45.125 107 12444.23 174.55 54623.60 88888.00 2015-04-17 12:41:45.250 107 12444.20 174.55 54623.57 88888.00 2015-04-17 12:41:45.375 107 12444.20 174.55 54623.57 88888.00 2015-04-17 12:41:45.500 107 12444.23 174.55 54623.60 88888.00 2015-04-17 12:41:45.625 107 12444.17 174.55 54623.60 88888.00 2015-04-17 12:41:45.750 107 12444.25 174.53 54623.55 88888.00 2015-04-17 12:41:45.875 107 12444.33 174.53 54623.53 88888.00 2015-04-17 12:41:46.000 107 12444.35 174.53 54623.57 88888.00 2015-04-17 12:41:46.125 107 12444.30 174.53 54623.55 88888.00 2015-04-17 12:41:46.250 107 12444.30 174.55 54623.55 88888.00 2015-04-17 12:41:46.375 107 12444.33 174.57 54623.57 88888.00 2015-04-17 12:41:46.500 107 12444.42 174.60 54623.57 88888.00 2015-04-17 12:41:46.625 107 12444.45 174.60 54623.55 88888.00 2015-04-17 12:41:46.750 107 12444.48 174.60 54623.50 88888.00 2015-04-17 12:41:46.875 107 12444.55 174.60 54623.57 88888.00 2015-04-17 12:41:47.000 107 12444.67 174.65 54623.53 88888.00 2015-04-17 12:41:47.125 107 12444.73 174.68 54623.53 88888.00 2015-04-17 12:41:47.250 107 12444.62 174.60 54623.57 88888.00 2015-04-17 12:41:47.375 107 12444.60 174.62 54623.55 88888.00 2015-04-17 12:41:47.500 107 12444.58 174.65 54623.53 88888.00 2015-04-17 12:41:47.625 107 12444.65 174.68 54623.57 88888.00 2015-04-17 12:41:47.750 107 12444.77 174.68 54623.57 88888.00 2015-04-17 12:41:47.875 107 12444.80 174.68 54623.57 88888.00 2015-04-17 12:41:48.000 107 12444.80 174.68 54623.53 88888.00 2015-04-17 12:41:48.125 107 12444.80 174.68 54623.53 88888.00 2015-04-17 12:41:48.250 107 12444.88 174.70 54623.50 88888.00 2015-04-17 12:41:48.375 107 12444.90 174.75 54623.53 88888.00 2015-04-17 12:41:48.500 107 12444.90 174.75 54623.53 88888.00 2015-04-17 12:41:48.625 107 12445.00 174.75 54623.55 88888.00 2015-04-17 12:41:48.750 107 12445.05 174.75 54623.55 88888.00 2015-04-17 12:41:48.875 107 12445.00 174.80 54623.55 88888.00 2015-04-17 12:41:49.000 107 12444.95 174.80 54623.55 88888.00 2015-04-17 12:41:49.125 107 12444.98 174.80 54623.60 88888.00 2015-04-17 12:41:49.250 107 12445.00 174.78 54623.55 88888.00 2015-04-17 12:41:49.375 107 12445.02 174.78 54623.53 88888.00 2015-04-17 12:41:49.500 107 12445.02 174.82 54623.55 88888.00 2015-04-17 12:41:49.625 107 12445.08 174.88 54623.55 88888.00 2015-04-17 12:41:49.750 107 12445.17 174.82 54623.53 88888.00 2015-04-17 12:41:49.875 107 12445.23 174.85 54623.50 88888.00 2015-04-17 12:41:50.000 107 12445.23 174.88 54623.53 88888.00 2015-04-17 12:41:50.125 107 12445.23 174.85 54623.55 88888.00 2015-04-17 12:41:50.250 107 12445.23 174.88 54623.57 88888.00 2015-04-17 12:41:50.375 107 12445.25 174.90 54623.60 88888.00 2015-04-17 12:41:50.500 107 12445.23 174.88 54623.60 88888.00 2015-04-17 12:41:50.625 107 12445.20 174.82 54623.57 88888.00 2015-04-17 12:41:50.750 107 12445.23 174.82 54623.57 88888.00 2015-04-17 12:41:50.875 107 12445.25 174.88 54623.62 88888.00 2015-04-17 12:41:51.000 107 12445.23 174.88 54623.57 88888.00 2015-04-17 12:41:51.125 107 12445.23 174.85 54623.60 88888.00 2015-04-17 12:41:51.250 107 12445.25 174.85 54623.60 88888.00 2015-04-17 12:41:51.375 107 12445.30 174.88 54623.60 88888.00 2015-04-17 12:41:51.500 107 12445.25 174.82 54623.62 88888.00 2015-04-17 12:41:51.625 107 12445.27 174.85 54623.65 88888.00 2015-04-17 12:41:51.750 107 12445.33 174.85 54623.62 88888.00 2015-04-17 12:41:51.875 107 12445.35 174.88 54623.68 88888.00 2015-04-17 12:41:52.000 107 12445.30 174.88 54623.65 88888.00 2015-04-17 12:41:52.125 107 12445.25 174.88 54623.65 88888.00 2015-04-17 12:41:52.250 107 12445.25 174.85 54623.68 88888.00 2015-04-17 12:41:52.375 107 12445.33 174.90 54623.68 88888.00 2015-04-17 12:41:52.500 107 12445.33 174.90 54623.65 88888.00 2015-04-17 12:41:52.625 107 12445.33 174.90 54623.62 88888.00 2015-04-17 12:41:52.750 107 12445.30 174.93 54623.62 88888.00 2015-04-17 12:41:52.875 107 12445.30 174.93 54623.68 88888.00 2015-04-17 12:41:53.000 107 12445.27 174.93 54623.65 88888.00 2015-04-17 12:41:53.125 107 12445.23 174.95 54623.68 88888.00 2015-04-17 12:41:53.250 107 12445.27 174.95 54623.65 88888.00 2015-04-17 12:41:53.375 107 12445.30 174.97 54623.65 88888.00 2015-04-17 12:41:53.500 107 12445.30 174.97 54623.62 88888.00 2015-04-17 12:41:53.625 107 12445.33 174.97 54623.70 88888.00 2015-04-17 12:41:53.750 107 12445.38 174.97 54623.70 88888.00 2015-04-17 12:41:53.875 107 12445.35 174.97 54623.70 88888.00 2015-04-17 12:41:54.000 107 12445.38 174.97 54623.70 88888.00 2015-04-17 12:41:54.125 107 12445.38 174.97 54623.72 88888.00 2015-04-17 12:41:54.250 107 12445.38 174.97 54623.70 88888.00 2015-04-17 12:41:54.375 107 12445.40 175.00 54623.72 88888.00 2015-04-17 12:41:54.500 107 12445.40 175.03 54623.70 88888.00 2015-04-17 12:41:54.625 107 12445.38 175.00 54623.68 88888.00 2015-04-17 12:41:54.750 107 12445.35 174.97 54623.70 88888.00 2015-04-17 12:41:54.875 107 12445.33 174.97 54623.68 88888.00 2015-04-17 12:41:55.000 107 12445.38 175.00 54623.70 88888.00 2015-04-17 12:41:55.125 107 12445.40 175.00 54623.72 88888.00 2015-04-17 12:41:55.250 107 12445.35 174.97 54623.75 88888.00 2015-04-17 12:41:55.375 107 12445.33 175.03 54623.75 88888.00 2015-04-17 12:41:55.500 107 12445.38 175.03 54623.72 88888.00 2015-04-17 12:41:55.625 107 12445.40 175.05 54623.75 88888.00 2015-04-17 12:41:55.750 107 12445.45 175.07 54623.78 88888.00 2015-04-17 12:41:55.875 107 12445.42 175.05 54623.75 88888.00 2015-04-17 12:41:56.000 107 12445.40 175.03 54623.72 88888.00 2015-04-17 12:41:56.125 107 12445.40 175.05 54623.72 88888.00 2015-04-17 12:41:56.250 107 12445.42 175.05 54623.75 88888.00 2015-04-17 12:41:56.375 107 12445.48 175.05 54623.72 88888.00 2015-04-17 12:41:56.500 107 12445.50 175.05 54623.70 88888.00 2015-04-17 12:41:56.625 107 12445.50 175.05 54623.70 88888.00 2015-04-17 12:41:56.750 107 12445.48 175.10 54623.72 88888.00 2015-04-17 12:41:56.875 107 12445.55 175.07 54623.72 88888.00 2015-04-17 12:41:57.000 107 12445.60 175.05 54623.70 88888.00 2015-04-17 12:41:57.125 107 12445.58 175.03 54623.72 88888.00 2015-04-17 12:41:57.250 107 12445.60 175.00 54623.75 88888.00 2015-04-17 12:41:57.375 107 12445.65 175.03 54623.75 88888.00 2015-04-17 12:41:57.500 107 12445.60 175.00 54623.72 88888.00 2015-04-17 12:41:57.625 107 12445.60 175.00 54623.72 88888.00 2015-04-17 12:41:57.750 107 12445.55 175.03 54623.72 88888.00 2015-04-17 12:41:57.875 107 12445.55 175.03 54623.75 88888.00 2015-04-17 12:41:58.000 107 12445.58 175.00 54623.70 88888.00 2015-04-17 12:41:58.125 107 12445.52 175.00 54623.70 88888.00 2015-04-17 12:41:58.250 107 12445.52 175.00 54623.75 88888.00 2015-04-17 12:41:58.375 107 12445.58 175.00 54623.78 88888.00 2015-04-17 12:41:58.500 107 12445.52 175.05 54623.75 88888.00 2015-04-17 12:41:58.625 107 12445.52 175.05 54623.80 88888.00 2015-04-17 12:41:58.750 107 12445.55 175.03 54623.80 88888.00 2015-04-17 12:41:58.875 107 12445.58 175.00 54623.80 88888.00 2015-04-17 12:41:59.000 107 12445.62 175.00 54623.80 88888.00 2015-04-17 12:41:59.125 107 12445.55 175.00 54623.80 88888.00 2015-04-17 12:41:59.250 107 12445.45 175.00 54623.82 88888.00 2015-04-17 12:41:59.375 107 12445.42 174.97 54623.82 88888.00 2015-04-17 12:41:59.500 107 12445.48 175.00 54623.82 88888.00 2015-04-17 12:41:59.625 107 12445.55 175.03 54623.85 88888.00 2015-04-17 12:41:59.750 107 12445.55 175.03 54623.85 88888.00 2015-04-17 12:41:59.875 107 12445.52 175.03 54623.82 88888.00 2015-04-17 12:42:00.000 107 12445.48 175.00 54623.82 88888.00 2015-04-17 12:42:00.125 107 12445.42 175.00 54623.82 88888.00 2015-04-17 12:42:00.250 107 12445.42 175.00 54623.85 88888.00 2015-04-17 12:42:00.375 107 12445.45 175.00 54623.85 88888.00 2015-04-17 12:42:00.500 107 12445.48 175.00 54623.80 88888.00 2015-04-17 12:42:00.625 107 12445.48 175.00 54623.85 88888.00 2015-04-17 12:42:00.750 107 12445.42 175.03 54623.85 88888.00 2015-04-17 12:42:00.875 107 12445.38 175.00 54623.82 88888.00 2015-04-17 12:42:01.000 107 12445.38 175.00 54623.82 88888.00 2015-04-17 12:42:01.125 107 12445.50 175.03 54623.85 88888.00 2015-04-17 12:42:01.250 107 12445.50 175.05 54623.90 88888.00 2015-04-17 12:42:01.375 107 12445.52 175.07 54623.90 88888.00 2015-04-17 12:42:01.500 107 12445.50 175.10 54623.88 88888.00 2015-04-17 12:42:01.625 107 12445.45 175.10 54623.88 88888.00 2015-04-17 12:42:01.750 107 12445.48 175.10 54623.88 88888.00 2015-04-17 12:42:01.875 107 12445.52 175.10 54623.90 88888.00 2015-04-17 12:42:02.000 107 12445.50 175.12 54623.90 88888.00 2015-04-17 12:42:02.125 107 12445.48 175.15 54623.95 88888.00 2015-04-17 12:42:02.250 107 12445.48 175.12 54623.90 88888.00 2015-04-17 12:42:02.375 107 12445.48 175.10 54623.90 88888.00 2015-04-17 12:42:02.500 107 12445.50 175.15 54623.90 88888.00 2015-04-17 12:42:02.625 107 12445.48 175.18 54623.93 88888.00 2015-04-17 12:42:02.750 107 12445.50 175.15 54623.95 88888.00 2015-04-17 12:42:02.875 107 12445.50 175.15 54623.95 88888.00 2015-04-17 12:42:03.000 107 12445.48 175.15 54623.93 88888.00 2015-04-17 12:42:03.125 107 12445.48 175.15 54623.95 88888.00 2015-04-17 12:42:03.250 107 12445.45 175.12 54623.95 88888.00 2015-04-17 12:42:03.375 107 12445.45 175.15 54623.97 88888.00 2015-04-17 12:42:03.500 107 12445.40 175.18 54623.97 88888.00 2015-04-17 12:42:03.625 107 12445.40 175.15 54624.00 88888.00 2015-04-17 12:42:03.750 107 12445.42 175.12 54624.00 88888.00 2015-04-17 12:42:03.875 107 12445.40 175.15 54624.00 88888.00 2015-04-17 12:42:04.000 107 12445.33 175.12 54624.00 88888.00 2015-04-17 12:42:04.125 107 12445.33 175.12 54624.03 88888.00 2015-04-17 12:42:04.250 107 12445.33 175.10 54624.05 88888.00 2015-04-17 12:42:04.375 107 12445.35 175.10 54624.05 88888.00 2015-04-17 12:42:04.500 107 12445.35 175.10 54624.03 88888.00 2015-04-17 12:42:04.625 107 12445.30 175.10 54624.05 88888.00 2015-04-17 12:42:04.750 107 12445.25 175.05 54624.05 88888.00 2015-04-17 12:42:04.875 107 12445.23 175.05 54624.10 88888.00 2015-04-17 12:42:05.000 107 12445.20 175.03 54624.12 88888.00 2015-04-17 12:42:05.125 107 12445.15 175.03 54624.12 88888.00 2015-04-17 12:42:05.250 107 12445.17 175.03 54624.12 88888.00 2015-04-17 12:42:05.375 107 12445.17 175.05 54624.12 88888.00 2015-04-17 12:42:05.500 107 12445.20 175.03 54624.12 88888.00 2015-04-17 12:42:05.625 107 12445.17 175.03 54624.12 88888.00 2015-04-17 12:42:05.750 107 12445.20 175.00 54624.15 88888.00 2015-04-17 12:42:05.875 107 12445.20 174.97 54624.15 88888.00 2015-04-17 12:42:06.000 107 12445.15 175.00 54624.15 88888.00 2015-04-17 12:42:06.125 107 12445.10 175.00 54624.18 88888.00 2015-04-17 12:42:06.250 107 12445.02 175.00 54624.18 88888.00 2015-04-17 12:42:06.375 107 12445.05 174.95 54624.20 88888.00 2015-04-17 12:42:06.500 107 12445.10 174.97 54624.20 88888.00 2015-04-17 12:42:06.625 107 12445.08 174.95 54624.20 88888.00 2015-04-17 12:42:06.750 107 12445.10 174.95 54624.20 88888.00 2015-04-17 12:42:06.875 107 12445.08 174.93 54624.20 88888.00 2015-04-17 12:42:07.000 107 12445.12 174.90 54624.20 88888.00 2015-04-17 12:42:07.125 107 12445.23 174.95 54624.22 88888.00 2015-04-17 12:42:07.250 107 12445.30 174.95 54624.25 88888.00 2015-04-17 12:42:07.375 107 12445.35 174.93 54624.25 88888.00 2015-04-17 12:42:07.500 107 12445.27 174.90 54624.25 88888.00 2015-04-17 12:42:07.625 107 12445.30 174.93 54624.28 88888.00 2015-04-17 12:42:07.750 107 12445.35 174.93 54624.28 88888.00 2015-04-17 12:42:07.875 107 12445.27 174.93 54624.28 88888.00 2015-04-17 12:42:08.000 107 12445.25 174.90 54624.28 88888.00 2015-04-17 12:42:08.125 107 12445.27 174.93 54624.32 88888.00 2015-04-17 12:42:08.250 107 12445.27 174.95 54624.35 88888.00 2015-04-17 12:42:08.375 107 12445.25 174.95 54624.32 88888.00 2015-04-17 12:42:08.500 107 12445.23 174.97 54624.32 88888.00 2015-04-17 12:42:08.625 107 12445.27 175.00 54624.38 88888.00 2015-04-17 12:42:08.750 107 12445.27 175.00 54624.35 88888.00 2015-04-17 12:42:08.875 107 12445.23 175.05 54624.38 88888.00 2015-04-17 12:42:09.000 107 12445.23 175.10 54624.38 88888.00 2015-04-17 12:42:09.125 107 12445.23 175.10 54624.40 88888.00 2015-04-17 12:42:09.250 107 12445.17 175.12 54624.43 88888.00 2015-04-17 12:42:09.375 107 12445.15 175.12 54624.43 88888.00 2015-04-17 12:42:09.500 107 12445.08 175.15 54624.43 88888.00 2015-04-17 12:42:09.625 107 12445.05 175.20 54624.43 88888.00 2015-04-17 12:42:09.750 107 12445.08 175.22 54624.45 88888.00 2015-04-17 12:42:09.875 107 12445.05 175.25 54624.47 88888.00 2015-04-17 12:42:10.000 107 12444.88 175.22 54624.45 88888.00 2015-04-17 12:42:10.125 107 12444.85 175.22 54624.45 88888.00 2015-04-17 12:42:10.250 107 12444.88 175.22 54624.50 88888.00 2015-04-17 12:42:10.375 107 12444.85 175.22 54624.53 88888.00 2015-04-17 12:42:10.500 107 12444.83 175.22 54624.50 88888.00 2015-04-17 12:42:10.625 107 12444.80 175.22 54624.53 88888.00 2015-04-17 12:42:10.750 107 12444.73 175.20 54624.53 88888.00 2015-04-17 12:42:10.875 107 12444.73 175.22 54624.53 88888.00 2015-04-17 12:42:11.000 107 12444.70 175.22 54624.53 88888.00 2015-04-17 12:42:11.125 107 12444.65 175.25 54624.55 88888.00 2015-04-17 12:42:11.250 107 12444.58 175.20 54624.55 88888.00 2015-04-17 12:42:11.375 107 12444.55 175.20 54624.55 88888.00 2015-04-17 12:42:11.500 107 12444.52 175.18 54624.55 88888.00 2015-04-17 12:42:11.625 107 12444.48 175.15 54624.55 88888.00 2015-04-17 12:42:11.750 107 12444.42 175.12 54624.57 88888.00 2015-04-17 12:42:11.875 107 12444.42 175.12 54624.60 88888.00 2015-04-17 12:42:12.000 107 12444.40 175.07 54624.57 88888.00 2015-04-17 12:42:12.125 107 12444.33 175.05 54624.60 88888.00 2015-04-17 12:42:12.250 107 12444.25 175.03 54624.62 88888.00 2015-04-17 12:42:12.375 107 12444.27 175.00 54624.62 88888.00 2015-04-17 12:42:12.500 107 12444.27 174.97 54624.62 88888.00 2015-04-17 12:42:12.625 107 12444.20 174.95 54624.65 88888.00 2015-04-17 12:42:12.750 107 12444.17 174.90 54624.68 88888.00 2015-04-17 12:42:12.875 107 12444.15 174.88 54624.65 88888.00 2015-04-17 12:42:13.000 107 12444.23 174.85 54624.68 88888.00 2015-04-17 12:42:13.125 107 12444.23 174.85 54624.70 88888.00 2015-04-17 12:42:13.250 107 12444.12 174.78 54624.72 88888.00 2015-04-17 12:42:13.375 107 12444.12 174.75 54624.70 88888.00 2015-04-17 12:42:13.500 107 12444.17 174.70 54624.70 88888.00 2015-04-17 12:42:13.625 107 12444.17 174.68 54624.72 88888.00 2015-04-17 12:42:13.750 107 12444.12 174.65 54624.72 88888.00 2015-04-17 12:42:13.875 107 12444.08 174.57 54624.72 88888.00 2015-04-17 12:42:14.000 107 12444.10 174.53 54624.72 88888.00 2015-04-17 12:42:14.125 107 12444.15 174.50 54624.72 88888.00 2015-04-17 12:42:14.250 107 12444.15 174.45 54624.75 88888.00 2015-04-17 12:42:14.375 107 12444.12 174.45 54624.75 88888.00 2015-04-17 12:42:14.500 107 12444.12 174.45 54624.75 88888.00 2015-04-17 12:42:14.625 107 12444.15 174.43 54624.72 88888.00 2015-04-17 12:42:14.750 107 12444.10 174.40 54624.75 88888.00 2015-04-17 12:42:14.875 107 12444.05 174.35 54624.75 88888.00 2015-04-17 12:42:15.000 107 12444.08 174.35 54624.75 88888.00 2015-04-17 12:42:15.125 107 12444.05 174.32 54624.78 88888.00 2015-04-17 12:42:15.250 107 12444.10 174.28 54624.78 88888.00 2015-04-17 12:42:15.375 107 12444.12 174.22 54624.78 88888.00 2015-04-17 12:42:15.500 107 12444.15 174.22 54624.75 88888.00 2015-04-17 12:42:15.625 107 12444.20 174.25 54624.75 88888.00 2015-04-17 12:42:15.750 107 12444.27 174.25 54624.78 88888.00 2015-04-17 12:42:15.875 107 12444.23 174.18 54624.75 88888.00 2015-04-17 12:42:16.000 107 12444.20 174.15 54624.72 88888.00 2015-04-17 12:42:16.125 107 12444.23 174.18 54624.75 88888.00 2015-04-17 12:42:16.250 107 12444.33 174.15 54624.72 88888.00 2015-04-17 12:42:16.375 107 12444.35 174.18 54624.72 88888.00 2015-04-17 12:42:16.500 107 12444.27 174.15 54624.72 88888.00 2015-04-17 12:42:16.625 107 12444.25 174.18 54624.75 88888.00 2015-04-17 12:42:16.750 107 12444.23 174.20 54624.72 88888.00 2015-04-17 12:42:16.875 107 12444.25 174.18 54624.70 88888.00 2015-04-17 12:42:17.000 107 12444.27 174.20 54624.70 88888.00 2015-04-17 12:42:17.125 107 12444.33 174.22 54624.68 88888.00 2015-04-17 12:42:17.250 107 12444.40 174.20 54624.72 88888.00 2015-04-17 12:42:17.375 107 12444.48 174.20 54624.70 88888.00 2015-04-17 12:42:17.500 107 12444.48 174.22 54624.68 88888.00 2015-04-17 12:42:17.625 107 12444.52 174.22 54624.68 88888.00 2015-04-17 12:42:17.750 107 12444.55 174.22 54624.65 88888.00 2015-04-17 12:42:17.875 107 12444.48 174.22 54624.68 88888.00 2015-04-17 12:42:18.000 107 12444.45 174.22 54624.65 88888.00 2015-04-17 12:42:18.125 107 12444.42 174.22 54624.68 88888.00 2015-04-17 12:42:18.250 107 12444.42 174.25 54624.65 88888.00 2015-04-17 12:42:18.375 107 12444.48 174.30 54624.65 88888.00 2015-04-17 12:42:18.500 107 12444.45 174.30 54624.65 88888.00 2015-04-17 12:42:18.625 107 12444.40 174.32 54624.65 88888.00 2015-04-17 12:42:18.750 107 12444.30 174.30 54624.62 88888.00 2015-04-17 12:42:18.875 107 12444.23 174.32 54624.62 88888.00 2015-04-17 12:42:19.000 107 12444.20 174.30 54624.60 88888.00 2015-04-17 12:42:19.125 107 12444.20 174.28 54624.60 88888.00 2015-04-17 12:42:19.250 107 12444.25 174.30 54624.65 88888.00 2015-04-17 12:42:19.375 107 12444.30 174.30 54624.65 88888.00 2015-04-17 12:42:19.500 107 12444.23 174.32 54624.62 88888.00 2015-04-17 12:42:19.625 107 12444.25 174.32 54624.60 88888.00 2015-04-17 12:42:19.750 107 12444.25 174.32 54624.62 88888.00 2015-04-17 12:42:19.875 107 12444.15 174.28 54624.60 88888.00 2015-04-17 12:42:20.000 107 12444.08 174.22 54624.60 88888.00 2015-04-17 12:42:20.125 107 12444.02 174.25 54624.62 88888.00 2015-04-17 12:42:20.250 107 12444.00 174.22 54624.65 88888.00 2015-04-17 12:42:20.375 107 12444.02 174.22 54624.65 88888.00 2015-04-17 12:42:20.500 107 12444.02 174.20 54624.65 88888.00 2015-04-17 12:42:20.625 107 12443.98 174.22 54624.65 88888.00 2015-04-17 12:42:20.750 107 12443.95 174.20 54624.68 88888.00 2015-04-17 12:42:20.875 107 12443.92 174.18 54624.65 88888.00 2015-04-17 12:42:21.000 107 12443.85 174.15 54624.62 88888.00 2015-04-17 12:42:21.125 107 12443.75 174.12 54624.62 88888.00 2015-04-17 12:42:21.250 107 12443.67 174.05 54624.65 88888.00 2015-04-17 12:42:21.375 107 12443.70 174.05 54624.62 88888.00 2015-04-17 12:42:21.500 107 12443.70 174.05 54624.65 88888.00 2015-04-17 12:42:21.625 107 12443.70 174.03 54624.68 88888.00 2015-04-17 12:42:21.750 107 12443.67 174.00 54624.65 88888.00 2015-04-17 12:42:21.875 107 12443.73 173.97 54624.65 88888.00 2015-04-17 12:42:22.000 107 12443.70 173.97 54624.65 88888.00 2015-04-17 12:42:22.125 107 12443.70 173.93 54624.62 88888.00 2015-04-17 12:42:22.250 107 12443.65 173.88 54624.65 88888.00 2015-04-17 12:42:22.375 107 12443.67 173.88 54624.65 88888.00 2015-04-17 12:42:22.500 107 12443.65 173.85 54624.65 88888.00 2015-04-17 12:42:22.625 107 12443.60 173.82 54624.68 88888.00 2015-04-17 12:42:22.750 107 12443.60 173.82 54624.68 88888.00 2015-04-17 12:42:22.875 107 12443.62 173.78 54624.65 88888.00 2015-04-17 12:42:23.000 107 12443.62 173.78 54624.65 88888.00 2015-04-17 12:42:23.125 107 12443.60 173.75 54624.68 88888.00 2015-04-17 12:42:23.250 107 12443.60 173.72 54624.65 88888.00 2015-04-17 12:42:23.375 107 12443.65 173.72 54624.62 88888.00 2015-04-17 12:42:23.500 107 12443.65 173.70 54624.62 88888.00 2015-04-17 12:42:23.625 107 12443.60 173.68 54624.65 88888.00 2015-04-17 12:42:23.750 107 12443.55 173.65 54624.65 88888.00 2015-04-17 12:42:23.875 107 12443.55 173.65 54624.62 88888.00 2015-04-17 12:42:24.000 107 12443.55 173.62 54624.60 88888.00 2015-04-17 12:42:24.125 107 12443.55 173.60 54624.62 88888.00 2015-04-17 12:42:24.250 107 12443.58 173.60 54624.62 88888.00 2015-04-17 12:42:24.375 107 12443.55 173.60 54624.62 88888.00 2015-04-17 12:42:24.500 107 12443.50 173.55 54624.62 88888.00 2015-04-17 12:42:24.625 107 12443.52 173.55 54624.62 88888.00 2015-04-17 12:42:24.750 107 12443.58 173.57 54624.62 88888.00 2015-04-17 12:42:24.875 107 12443.58 173.55 54624.65 88888.00 2015-04-17 12:42:25.000 107 12443.52 173.55 54624.65 88888.00 2015-04-17 12:42:25.125 107 12443.52 173.53 54624.65 88888.00 2015-04-17 12:42:25.250 107 12443.58 173.53 54624.65 88888.00 2015-04-17 12:42:25.375 107 12443.58 173.53 54624.65 88888.00 2015-04-17 12:42:25.500 107 12443.55 173.50 54624.62 88888.00 2015-04-17 12:42:25.625 107 12443.55 173.47 54624.62 88888.00 2015-04-17 12:42:25.750 107 12443.45 173.45 54624.65 88888.00 2015-04-17 12:42:25.875 107 12443.35 173.43 54624.65 88888.00 2015-04-17 12:42:26.000 107 12443.35 173.40 54624.60 88888.00 2015-04-17 12:42:26.125 107 12443.35 173.40 54624.62 88888.00 2015-04-17 12:42:26.250 107 12443.35 173.40 54624.62 88888.00 2015-04-17 12:42:26.375 107 12443.35 173.40 54624.62 88888.00 2015-04-17 12:42:26.500 107 12443.33 173.38 54624.62 88888.00 2015-04-17 12:42:26.625 107 12443.33 173.38 54624.62 88888.00 2015-04-17 12:42:26.750 107 12443.35 173.38 54624.60 88888.00 2015-04-17 12:42:26.875 107 12443.38 173.40 54624.60 88888.00 2015-04-17 12:42:27.000 107 12443.38 173.38 54624.57 88888.00 2015-04-17 12:42:27.125 107 12443.38 173.35 54624.57 88888.00 2015-04-17 12:42:27.250 107 12443.33 173.38 54624.57 88888.00 2015-04-17 12:42:27.375 107 12443.38 173.40 54624.57 88888.00 2015-04-17 12:42:27.500 107 12443.40 173.40 54624.57 88888.00 2015-04-17 12:42:27.625 107 12443.40 173.40 54624.57 88888.00 2015-04-17 12:42:27.750 107 12443.42 173.45 54624.55 88888.00 2015-04-17 12:42:27.875 107 12443.42 173.47 54624.57 88888.00 2015-04-17 12:42:28.000 107 12443.50 173.45 54624.55 88888.00 2015-04-17 12:42:28.125 107 12443.60 173.43 54624.53 88888.00 2015-04-17 12:42:28.250 107 12443.58 173.45 54624.53 88888.00 2015-04-17 12:42:28.375 107 12443.58 173.47 54624.50 88888.00 2015-04-17 12:42:28.500 107 12443.65 173.50 54624.53 88888.00 2015-04-17 12:42:28.625 107 12443.62 173.53 54624.53 88888.00 2015-04-17 12:42:28.750 107 12443.65 173.50 54624.50 88888.00 2015-04-17 12:42:28.875 107 12443.65 173.53 54624.47 88888.00 2015-04-17 12:42:29.000 107 12443.62 173.50 54624.45 88888.00 2015-04-17 12:42:29.125 107 12443.62 173.53 54624.47 88888.00 2015-04-17 12:42:29.250 107 12443.60 173.53 54624.50 88888.00 2015-04-17 12:42:29.375 107 12443.67 173.53 54624.47 88888.00 2015-04-17 12:42:29.500 107 12443.65 173.53 54624.45 88888.00 2015-04-17 12:42:29.625 107 12443.65 173.53 54624.45 88888.00 2015-04-17 12:42:29.750 107 12443.67 173.50 54624.43 88888.00 2015-04-17 12:42:29.875 107 12443.73 173.47 54624.43 88888.00 2015-04-17 12:42:30.000 107 12443.75 173.50 54624.45 88888.00 2015-04-17 12:42:30.125 107 12443.70 173.50 54624.45 88888.00 2015-04-17 12:42:30.250 107 12443.70 173.47 54624.45 88888.00 2015-04-17 12:42:30.375 107 12443.75 173.50 54624.43 88888.00 2015-04-17 12:42:30.500 107 12443.73 173.45 54624.45 88888.00 2015-04-17 12:42:30.625 107 12443.70 173.45 54624.43 88888.00 2015-04-17 12:42:30.750 107 12443.65 173.43 54624.43 88888.00 2015-04-17 12:42:30.875 107 12443.62 173.43 54624.40 88888.00 2015-04-17 12:42:31.000 107 12443.58 173.38 54624.40 88888.00 2015-04-17 12:42:31.125 107 12443.58 173.38 54624.43 88888.00 2015-04-17 12:42:31.250 107 12443.58 173.32 54624.40 88888.00 2015-04-17 12:42:31.375 107 12443.58 173.30 54624.40 88888.00 2015-04-17 12:42:31.500 107 12443.55 173.25 54624.38 88888.00 2015-04-17 12:42:31.625 107 12443.48 173.25 54624.38 88888.00 2015-04-17 12:42:31.750 107 12443.48 173.22 54624.35 88888.00 2015-04-17 12:42:31.875 107 12443.40 173.20 54624.35 88888.00 2015-04-17 12:42:32.000 107 12443.38 173.18 54624.35 88888.00 2015-04-17 12:42:32.125 107 12443.35 173.12 54624.35 88888.00 2015-04-17 12:42:32.250 107 12443.35 173.05 54624.38 88888.00 2015-04-17 12:42:32.375 107 12443.40 173.05 54624.38 88888.00 2015-04-17 12:42:32.500 107 12443.38 173.05 54624.38 88888.00 2015-04-17 12:42:32.625 107 12443.42 173.03 54624.38 88888.00 2015-04-17 12:42:32.750 107 12443.48 173.00 54624.35 88888.00 2015-04-17 12:42:32.875 107 12443.45 172.95 54624.35 88888.00 2015-04-17 12:42:33.000 107 12443.45 172.90 54624.30 88888.00 2015-04-17 12:42:33.125 107 12443.38 172.88 54624.30 88888.00 2015-04-17 12:42:33.250 107 12443.30 172.88 54624.30 88888.00 2015-04-17 12:42:33.375 107 12443.38 172.88 54624.30 88888.00 2015-04-17 12:42:33.500 107 12443.42 172.88 54624.28 88888.00 2015-04-17 12:42:33.625 107 12443.45 172.85 54624.30 88888.00 2015-04-17 12:42:33.750 107 12443.42 172.85 54624.28 88888.00 2015-04-17 12:42:33.875 107 12443.38 172.88 54624.25 88888.00 2015-04-17 12:42:34.000 107 12443.38 172.85 54624.22 88888.00 2015-04-17 12:42:34.125 107 12443.35 172.82 54624.25 88888.00 2015-04-17 12:42:34.250 107 12443.33 172.85 54624.28 88888.00 2015-04-17 12:42:34.375 107 12443.40 172.85 54624.25 88888.00 2015-04-17 12:42:34.500 107 12443.40 172.80 54624.25 88888.00 2015-04-17 12:42:34.625 107 12443.45 172.80 54624.22 88888.00 2015-04-17 12:42:34.750 107 12443.45 172.82 54624.22 88888.00 2015-04-17 12:42:34.875 107 12443.48 172.82 54624.20 88888.00 2015-04-17 12:42:35.000 107 12443.55 172.80 54624.18 88888.00 2015-04-17 12:42:35.125 107 12443.62 172.80 54624.18 88888.00 2015-04-17 12:42:35.250 107 12443.60 172.78 54624.18 88888.00 2015-04-17 12:42:35.375 107 12443.58 172.78 54624.18 88888.00 2015-04-17 12:42:35.500 107 12443.58 172.80 54624.20 88888.00 2015-04-17 12:42:35.625 107 12443.58 172.82 54624.15 88888.00 2015-04-17 12:42:35.750 107 12443.55 172.82 54624.18 88888.00 2015-04-17 12:42:35.875 107 12443.55 172.80 54624.15 88888.00 2015-04-17 12:42:36.000 107 12443.60 172.78 54624.10 88888.00 2015-04-17 12:42:36.125 107 12443.67 172.82 54624.10 88888.00 2015-04-17 12:42:36.250 107 12443.65 172.78 54624.07 88888.00 2015-04-17 12:42:36.375 107 12443.62 172.80 54624.07 88888.00 2015-04-17 12:42:36.500 107 12443.65 172.82 54624.07 88888.00 2015-04-17 12:42:36.625 107 12443.67 172.80 54624.07 88888.00 2015-04-17 12:42:36.750 107 12443.65 172.82 54624.07 88888.00 2015-04-17 12:42:36.875 107 12443.60 172.82 54624.05 88888.00 2015-04-17 12:42:37.000 107 12443.60 172.82 54624.03 88888.00 2015-04-17 12:42:37.125 107 12443.60 172.82 54624.03 88888.00 2015-04-17 12:42:37.250 107 12443.52 172.82 54624.03 88888.00 2015-04-17 12:42:37.375 107 12443.62 172.82 54624.00 88888.00 2015-04-17 12:42:37.500 107 12443.67 172.82 54624.00 88888.00 2015-04-17 12:42:37.625 107 12443.67 172.82 54624.00 88888.00 2015-04-17 12:42:37.750 107 12443.67 172.85 54624.00 88888.00 2015-04-17 12:42:37.875 107 12443.70 172.82 54624.00 88888.00 2015-04-17 12:42:38.000 107 12443.67 172.82 54623.97 88888.00 2015-04-17 12:42:38.125 107 12443.65 172.80 54624.00 88888.00 2015-04-17 12:42:38.250 107 12443.62 172.78 54624.00 88888.00 2015-04-17 12:42:38.375 107 12443.65 172.72 54623.95 88888.00 2015-04-17 12:42:38.500 107 12443.65 172.70 54623.93 88888.00 2015-04-17 12:42:38.625 107 12443.67 172.70 54623.95 88888.00 2015-04-17 12:42:38.750 107 12443.67 172.65 54623.97 88888.00 2015-04-17 12:42:38.875 107 12443.60 172.62 54623.93 88888.00 2015-04-17 12:42:39.000 107 12443.50 172.57 54623.97 88888.00 2015-04-17 12:42:39.125 107 12443.40 172.53 54623.97 88888.00 2015-04-17 12:42:39.250 107 12443.42 172.50 54623.95 88888.00 2015-04-17 12:42:39.375 107 12443.52 172.50 54623.97 88888.00 2015-04-17 12:42:39.500 107 12443.50 172.43 54623.93 88888.00 2015-04-17 12:42:39.625 107 12443.48 172.35 54623.90 88888.00 2015-04-17 12:42:39.750 107 12443.48 172.35 54623.90 88888.00 2015-04-17 12:42:39.875 107 12443.42 172.28 54623.93 88888.00 2015-04-17 12:42:40.000 107 12443.40 172.20 54623.95 88888.00 2015-04-17 12:42:40.125 107 12443.38 172.12 54623.95 88888.00 2015-04-17 12:42:40.250 107 12443.30 172.10 54623.93 88888.00 2015-04-17 12:42:40.375 107 12443.27 172.05 54623.95 88888.00 2015-04-17 12:42:40.500 107 12443.35 172.03 54623.95 88888.00 2015-04-17 12:42:40.625 107 12443.38 171.97 54623.95 88888.00 2015-04-17 12:42:40.750 107 12443.30 171.90 54623.95 88888.00 2015-04-17 12:42:40.875 107 12443.30 171.85 54623.95 88888.00 2015-04-17 12:42:41.000 107 12443.30 171.82 54623.93 88888.00 2015-04-17 12:42:41.125 107 12443.30 171.80 54623.95 88888.00 2015-04-17 12:42:41.250 107 12443.23 171.70 54623.93 88888.00 2015-04-17 12:42:41.375 107 12443.20 171.70 54623.93 88888.00 2015-04-17 12:42:41.500 107 12443.20 171.68 54623.97 88888.00 2015-04-17 12:42:41.625 107 12443.25 171.62 54623.97 88888.00 2015-04-17 12:42:41.750 107 12443.30 171.57 54623.95 88888.00 2015-04-17 12:42:41.875 107 12443.38 171.53 54623.95 88888.00 2015-04-17 12:42:42.000 107 12443.42 171.50 54623.93 88888.00 2015-04-17 12:42:42.125 107 12443.40 171.47 54623.93 88888.00 2015-04-17 12:42:42.250 107 12443.40 171.45 54623.93 88888.00 2015-04-17 12:42:42.375 107 12443.42 171.40 54623.93 88888.00 2015-04-17 12:42:42.500 107 12443.48 171.38 54623.93 88888.00 2015-04-17 12:42:42.625 107 12443.50 171.32 54623.88 88888.00 2015-04-17 12:42:42.750 107 12443.52 171.30 54623.88 88888.00 2015-04-17 12:42:42.875 107 12443.50 171.30 54623.88 88888.00 2015-04-17 12:42:43.000 107 12443.48 171.28 54623.90 88888.00 2015-04-17 12:42:43.125 107 12443.48 171.25 54623.85 88888.00 2015-04-17 12:42:43.250 107 12443.50 171.28 54623.88 88888.00 2015-04-17 12:42:43.375 107 12443.52 171.28 54623.85 88888.00 2015-04-17 12:42:43.500 107 12443.52 171.28 54623.82 88888.00 2015-04-17 12:42:43.625 107 12443.52 171.28 54623.82 88888.00 2015-04-17 12:42:43.750 107 12443.50 171.28 54623.82 88888.00 2015-04-17 12:42:43.875 107 12443.58 171.32 54623.82 88888.00 2015-04-17 12:42:44.000 107 12443.62 171.35 54623.82 88888.00 2015-04-17 12:42:44.125 107 12443.62 171.35 54623.85 88888.00 2015-04-17 12:42:44.250 107 12443.55 171.40 54623.80 88888.00 2015-04-17 12:42:44.375 107 12443.52 171.43 54623.80 88888.00 2015-04-17 12:42:44.500 107 12443.50 171.43 54623.78 88888.00 2015-04-17 12:42:44.625 107 12443.58 171.47 54623.80 88888.00 2015-04-17 12:42:44.750 107 12443.52 171.47 54623.80 88888.00 2015-04-17 12:42:44.875 107 12443.42 171.47 54623.78 88888.00 2015-04-17 12:42:45.000 107 12443.42 171.53 54623.78 88888.00 2015-04-17 12:42:45.125 107 12443.48 171.55 54623.80 88888.00 2015-04-17 12:42:45.250 107 12443.52 171.55 54623.78 88888.00 2015-04-17 12:42:45.375 107 12443.45 171.55 54623.78 88888.00 2015-04-17 12:42:45.500 107 12443.35 171.55 54623.75 88888.00 2015-04-17 12:42:45.625 107 12443.35 171.60 54623.78 88888.00 2015-04-17 12:42:45.750 107 12443.35 171.60 54623.78 88888.00 2015-04-17 12:42:45.875 107 12443.30 171.60 54623.80 88888.00 2015-04-17 12:42:46.000 107 12443.27 171.60 54623.72 88888.00 2015-04-17 12:42:46.125 107 12443.25 171.62 54623.72 88888.00 2015-04-17 12:42:46.250 107 12443.23 171.60 54623.72 88888.00 2015-04-17 12:42:46.375 107 12443.20 171.60 54623.72 88888.00 2015-04-17 12:42:46.500 107 12443.15 171.60 54623.72 88888.00 2015-04-17 12:42:46.625 107 12443.10 171.57 54623.72 88888.00 2015-04-17 12:42:46.750 107 12443.02 171.57 54623.72 88888.00 2015-04-17 12:42:46.875 107 12442.98 171.57 54623.75 88888.00 2015-04-17 12:42:47.000 107 12442.92 171.53 54623.75 88888.00 2015-04-17 12:42:47.125 107 12442.88 171.50 54623.78 88888.00 2015-04-17 12:42:47.250 107 12442.90 171.45 54623.75 88888.00 2015-04-17 12:42:47.375 107 12442.88 171.45 54623.72 88888.00 2015-04-17 12:42:47.500 107 12442.88 171.43 54623.72 88888.00 2015-04-17 12:42:47.625 107 12442.88 171.47 54623.75 88888.00 2015-04-17 12:42:47.750 107 12442.85 171.43 54623.72 88888.00 2015-04-17 12:42:47.875 107 12442.77 171.38 54623.72 88888.00 2015-04-17 12:42:48.000 107 12442.70 171.35 54623.70 88888.00 2015-04-17 12:42:48.125 107 12442.70 171.35 54623.72 88888.00 2015-04-17 12:42:48.250 107 12442.65 171.35 54623.75 88888.00 2015-04-17 12:42:48.375 107 12442.65 171.32 54623.72 88888.00 2015-04-17 12:42:48.500 107 12442.67 171.28 54623.70 88888.00 2015-04-17 12:42:48.625 107 12442.73 171.28 54623.72 88888.00 2015-04-17 12:42:48.750 107 12442.67 171.25 54623.70 88888.00 2015-04-17 12:42:48.875 107 12442.73 171.22 54623.70 88888.00 2015-04-17 12:42:49.000 107 12442.80 171.20 54623.70 88888.00 2015-04-17 12:42:49.125 107 12442.80 171.20 54623.70 88888.00 2015-04-17 12:42:49.250 107 12442.73 171.18 54623.68 88888.00 2015-04-17 12:42:49.375 107 12442.75 171.18 54623.68 88888.00 2015-04-17 12:42:49.500 107 12442.75 171.15 54623.70 88888.00 2015-04-17 12:42:49.625 107 12442.73 171.15 54623.68 88888.00 2015-04-17 12:42:49.750 107 12442.70 171.15 54623.68 88888.00 2015-04-17 12:42:49.875 107 12442.70 171.12 54623.68 88888.00 2015-04-17 12:42:50.000 107 12442.75 171.15 54623.65 88888.00 2015-04-17 12:42:50.125 107 12442.73 171.12 54623.65 88888.00 2015-04-17 12:42:50.250 107 12442.77 171.10 54623.68 88888.00 2015-04-17 12:42:50.375 107 12442.80 171.12 54623.65 88888.00 2015-04-17 12:42:50.500 107 12442.80 171.10 54623.65 88888.00 2015-04-17 12:42:50.625 107 12442.77 171.10 54623.62 88888.00 2015-04-17 12:42:50.750 107 12442.77 171.12 54623.62 88888.00 2015-04-17 12:42:50.875 107 12442.85 171.10 54623.62 88888.00 2015-04-17 12:42:51.000 107 12442.88 171.07 54623.60 88888.00 2015-04-17 12:42:51.125 107 12442.85 171.07 54623.57 88888.00 2015-04-17 12:42:51.250 107 12442.80 171.10 54623.60 88888.00 2015-04-17 12:42:51.375 107 12442.80 171.10 54623.62 88888.00 2015-04-17 12:42:51.500 107 12442.80 171.12 54623.62 88888.00 2015-04-17 12:42:51.625 107 12442.83 171.15 54623.65 88888.00 2015-04-17 12:42:51.750 107 12442.83 171.12 54623.62 88888.00 2015-04-17 12:42:51.875 107 12442.77 171.12 54623.62 88888.00 2015-04-17 12:42:52.000 107 12442.77 171.10 54623.60 88888.00 2015-04-17 12:42:52.125 107 12442.77 171.07 54623.57 88888.00 2015-04-17 12:42:52.250 107 12442.70 171.07 54623.57 88888.00 2015-04-17 12:42:52.375 107 12442.70 171.10 54623.60 88888.00 2015-04-17 12:42:52.500 107 12442.65 171.12 54623.57 88888.00 2015-04-17 12:42:52.625 107 12442.73 171.12 54623.55 88888.00 2015-04-17 12:42:52.750 107 12442.73 171.10 54623.53 88888.00 2015-04-17 12:42:52.875 107 12442.73 171.10 54623.53 88888.00 2015-04-17 12:42:53.000 107 12442.65 171.10 54623.50 88888.00 2015-04-17 12:42:53.125 107 12442.60 171.10 54623.50 88888.00 2015-04-17 12:42:53.250 107 12442.55 171.10 54623.47 88888.00 2015-04-17 12:42:53.375 107 12442.58 171.10 54623.47 88888.00 2015-04-17 12:42:53.500 107 12442.58 171.12 54623.50 88888.00 2015-04-17 12:42:53.625 107 12442.58 171.12 54623.47 88888.00 2015-04-17 12:42:53.750 107 12442.62 171.12 54623.47 88888.00 2015-04-17 12:42:53.875 107 12442.58 171.12 54623.43 88888.00 2015-04-17 12:42:54.000 107 12442.62 171.12 54623.45 88888.00 2015-04-17 12:42:54.125 107 12442.58 171.12 54623.45 88888.00 2015-04-17 12:42:54.250 107 12442.55 171.05 54623.43 88888.00 2015-04-17 12:42:54.375 107 12442.55 171.07 54623.43 88888.00 2015-04-17 12:42:54.500 107 12442.58 171.05 54623.40 88888.00 2015-04-17 12:42:54.625 107 12442.55 171.03 54623.38 88888.00 2015-04-17 12:42:54.750 107 12442.52 171.05 54623.38 88888.00 2015-04-17 12:42:54.875 107 12442.45 171.05 54623.38 88888.00 2015-04-17 12:42:55.000 107 12442.45 171.05 54623.35 88888.00 2015-04-17 12:42:55.125 107 12442.55 171.05 54623.38 88888.00 2015-04-17 12:42:55.250 107 12442.58 171.00 54623.38 88888.00 2015-04-17 12:42:55.375 107 12442.62 171.03 54623.35 88888.00 2015-04-17 12:42:55.500 107 12442.60 171.03 54623.35 88888.00 2015-04-17 12:42:55.625 107 12442.67 171.05 54623.35 88888.00 2015-04-17 12:42:55.750 107 12442.70 171.03 54623.30 88888.00 2015-04-17 12:42:55.875 107 12442.73 171.00 54623.30 88888.00 2015-04-17 12:42:56.000 107 12442.67 171.03 54623.30 88888.00 2015-04-17 12:42:56.125 107 12442.70 171.07 54623.30 88888.00 2015-04-17 12:42:56.250 107 12442.67 171.07 54623.30 88888.00 2015-04-17 12:42:56.375 107 12442.62 171.05 54623.30 88888.00 2015-04-17 12:42:56.500 107 12442.62 171.05 54623.28 88888.00 2015-04-17 12:42:56.625 107 12442.75 171.10 54623.30 88888.00 2015-04-17 12:42:56.750 107 12442.70 171.12 54623.28 88888.00 2015-04-17 12:42:56.875 107 12442.62 171.12 54623.25 88888.00 2015-04-17 12:42:57.000 107 12442.67 171.15 54623.28 88888.00 2015-04-17 12:42:57.125 107 12442.77 171.12 54623.25 88888.00 2015-04-17 12:42:57.250 107 12442.73 171.10 54623.25 88888.00 2015-04-17 12:42:57.375 107 12442.75 171.12 54623.25 88888.00 2015-04-17 12:42:57.500 107 12442.77 171.10 54623.22 88888.00 2015-04-17 12:42:57.625 107 12442.77 171.12 54623.20 88888.00 2015-04-17 12:42:57.750 107 12442.73 171.12 54623.22 88888.00 2015-04-17 12:42:57.875 107 12442.77 171.12 54623.22 88888.00 2015-04-17 12:42:58.000 107 12442.83 171.12 54623.20 88888.00 2015-04-17 12:42:58.125 107 12442.80 171.12 54623.20 88888.00 2015-04-17 12:42:58.250 107 12442.88 171.12 54623.20 88888.00 2015-04-17 12:42:58.375 107 12442.90 171.15 54623.20 88888.00 2015-04-17 12:42:58.500 107 12442.90 171.15 54623.20 88888.00 2015-04-17 12:42:58.625 107 12442.98 171.15 54623.18 88888.00 2015-04-17 12:42:58.750 107 12443.02 171.15 54623.20 88888.00 2015-04-17 12:42:58.875 107 12443.02 171.18 54623.18 88888.00 2015-04-17 12:42:59.000 107 12443.00 171.18 54623.15 88888.00 2015-04-17 12:42:59.125 107 12442.98 171.18 54623.12 88888.00 2015-04-17 12:42:59.250 107 12442.95 171.18 54623.15 88888.00 2015-04-17 12:42:59.375 107 12442.98 171.18 54623.15 88888.00 2015-04-17 12:42:59.500 107 12443.02 171.18 54623.15 88888.00 2015-04-17 12:42:59.625 107 12443.02 171.20 54623.15 88888.00 2015-04-17 12:42:59.750 107 12442.92 171.20 54623.15 88888.00 2015-04-17 12:42:59.875 107 12442.90 171.18 54623.12 88888.00 2015-04-17 12:43:00.000 107 12442.88 171.18 54623.12 88888.00 2015-04-17 12:43:00.125 107 12442.85 171.20 54623.12 88888.00 2015-04-17 12:43:00.250 107 12442.88 171.18 54623.10 88888.00 2015-04-17 12:43:00.375 107 12442.92 171.20 54623.07 88888.00 2015-04-17 12:43:00.500 107 12442.85 171.18 54623.10 88888.00 2015-04-17 12:43:00.625 107 12442.80 171.18 54623.12 88888.00 2015-04-17 12:43:00.750 107 12442.83 171.20 54623.10 88888.00 2015-04-17 12:43:00.875 107 12442.88 171.20 54623.12 88888.00 2015-04-17 12:43:01.000 107 12442.83 171.20 54623.10 88888.00 2015-04-17 12:43:01.125 107 12442.75 171.20 54623.07 88888.00 2015-04-17 12:43:01.250 107 12442.75 171.18 54623.10 88888.00 2015-04-17 12:43:01.375 107 12442.77 171.20 54623.10 88888.00 2015-04-17 12:43:01.500 107 12442.80 171.20 54623.12 88888.00 2015-04-17 12:43:01.625 107 12442.75 171.15 54623.10 88888.00 2015-04-17 12:43:01.750 107 12442.70 171.18 54623.12 88888.00 2015-04-17 12:43:01.875 107 12442.73 171.18 54623.12 88888.00 2015-04-17 12:43:02.000 107 12442.75 171.12 54623.07 88888.00 2015-04-17 12:43:02.125 107 12442.70 171.12 54623.07 88888.00 2015-04-17 12:43:02.250 107 12442.65 171.15 54623.10 88888.00 2015-04-17 12:43:02.375 107 12442.65 171.20 54623.12 88888.00 2015-04-17 12:43:02.500 107 12442.58 171.18 54623.12 88888.00 2015-04-17 12:43:02.625 107 12442.55 171.12 54623.10 88888.00 2015-04-17 12:43:02.750 107 12442.55 171.18 54623.10 88888.00 2015-04-17 12:43:02.875 107 12442.55 171.18 54623.07 88888.00 2015-04-17 12:43:03.000 107 12442.58 171.18 54623.10 88888.00 2015-04-17 12:43:03.125 107 12442.65 171.20 54623.10 88888.00 2015-04-17 12:43:03.250 107 12442.65 171.22 54623.12 88888.00 2015-04-17 12:43:03.375 107 12442.60 171.20 54623.12 88888.00 2015-04-17 12:43:03.500 107 12442.52 171.20 54623.10 88888.00 2015-04-17 12:43:03.625 107 12442.52 171.22 54623.07 88888.00 2015-04-17 12:43:03.750 107 12442.52 171.20 54623.10 88888.00 2015-04-17 12:43:03.875 107 12442.52 171.18 54623.07 88888.00 2015-04-17 12:43:04.000 107 12442.50 171.18 54623.03 88888.00 2015-04-17 12:43:04.125 107 12442.48 171.18 54623.05 88888.00 2015-04-17 12:43:04.250 107 12442.45 171.18 54623.10 88888.00 2015-04-17 12:43:04.375 107 12442.45 171.20 54623.10 88888.00 2015-04-17 12:43:04.500 107 12442.52 171.20 54623.07 88888.00 2015-04-17 12:43:04.625 107 12442.45 171.22 54623.05 88888.00 2015-04-17 12:43:04.750 107 12442.40 171.20 54623.03 88888.00 2015-04-17 12:43:04.875 107 12442.40 171.20 54623.00 88888.00 2015-04-17 12:43:05.000 107 12442.45 171.18 54623.03 88888.00 2015-04-17 12:43:05.125 107 12442.48 171.22 54623.05 88888.00 2015-04-17 12:43:05.250 107 12442.48 171.22 54623.05 88888.00 2015-04-17 12:43:05.375 107 12442.42 171.22 54623.03 88888.00 2015-04-17 12:43:05.500 107 12442.40 171.22 54623.00 88888.00 2015-04-17 12:43:05.625 107 12442.48 171.22 54623.03 88888.00 2015-04-17 12:43:05.750 107 12442.50 171.25 54623.00 88888.00 2015-04-17 12:43:05.875 107 12442.48 171.25 54623.03 88888.00 2015-04-17 12:43:06.000 107 12442.40 171.25 54623.00 88888.00 2015-04-17 12:43:06.125 107 12442.40 171.25 54622.97 88888.00 2015-04-17 12:43:06.250 107 12442.42 171.28 54622.97 88888.00 2015-04-17 12:43:06.375 107 12442.45 171.28 54622.97 88888.00 2015-04-17 12:43:06.500 107 12442.45 171.25 54622.95 88888.00 2015-04-17 12:43:06.625 107 12442.45 171.22 54622.95 88888.00 2015-04-17 12:43:06.750 107 12442.45 171.25 54622.93 88888.00 2015-04-17 12:43:06.875 107 12442.45 171.25 54622.93 88888.00 2015-04-17 12:43:07.000 107 12442.55 171.22 54622.93 88888.00 2015-04-17 12:43:07.125 107 12442.55 171.22 54622.93 88888.00 2015-04-17 12:43:07.250 107 12442.50 171.20 54622.95 88888.00 2015-04-17 12:43:07.375 107 12442.55 171.22 54622.95 88888.00 2015-04-17 12:43:07.500 107 12442.62 171.20 54622.90 88888.00 2015-04-17 12:43:07.625 107 12442.65 171.20 54622.93 88888.00 2015-04-17 12:43:07.750 107 12442.58 171.20 54622.90 88888.00 2015-04-17 12:43:07.875 107 12442.60 171.22 54622.90 88888.00 2015-04-17 12:43:08.000 107 12442.62 171.20 54622.88 88888.00 2015-04-17 12:43:08.125 107 12442.58 171.20 54622.90 88888.00 2015-04-17 12:43:08.250 107 12442.48 171.20 54622.90 88888.00 2015-04-17 12:43:08.375 107 12442.50 171.20 54622.88 88888.00 2015-04-17 12:43:08.500 107 12442.52 171.22 54622.85 88888.00 2015-04-17 12:43:08.625 107 12442.50 171.20 54622.85 88888.00 2015-04-17 12:43:08.750 107 12442.50 171.25 54622.82 88888.00 2015-04-17 12:43:08.875 107 12442.52 171.25 54622.82 88888.00 2015-04-17 12:43:09.000 107 12442.55 171.22 54622.82 88888.00 2015-04-17 12:43:09.125 107 12442.55 171.25 54622.85 88888.00 2015-04-17 12:43:09.250 107 12442.55 171.25 54622.82 88888.00 2015-04-17 12:43:09.375 107 12442.52 171.28 54622.80 88888.00 2015-04-17 12:43:09.500 107 12442.50 171.30 54622.82 88888.00 2015-04-17 12:43:09.625 107 12442.52 171.30 54622.80 88888.00 2015-04-17 12:43:09.750 107 12442.48 171.30 54622.80 88888.00 2015-04-17 12:43:09.875 107 12442.48 171.28 54622.78 88888.00 2015-04-17 12:43:10.000 107 12442.45 171.25 54622.75 88888.00 2015-04-17 12:43:10.125 107 12442.42 171.30 54622.80 88888.00 2015-04-17 12:43:10.250 107 12442.40 171.30 54622.82 88888.00 2015-04-17 12:43:10.375 107 12442.42 171.28 54622.78 88888.00 2015-04-17 12:43:10.500 107 12442.42 171.25 54622.75 88888.00 2015-04-17 12:43:10.625 107 12442.45 171.28 54622.78 88888.00 2015-04-17 12:43:10.750 107 12442.45 171.30 54622.80 88888.00 2015-04-17 12:43:10.875 107 12442.45 171.28 54622.80 88888.00 2015-04-17 12:43:11.000 107 12442.40 171.30 54622.80 88888.00 2015-04-17 12:43:11.125 107 12442.42 171.32 54622.82 88888.00 2015-04-17 12:43:11.250 107 12442.40 171.30 54622.80 88888.00 2015-04-17 12:43:11.375 107 12442.40 171.30 54622.80 88888.00 2015-04-17 12:43:11.500 107 12442.33 171.30 54622.75 88888.00 2015-04-17 12:43:11.625 107 12442.30 171.30 54622.78 88888.00 2015-04-17 12:43:11.750 107 12442.30 171.30 54622.72 88888.00 2015-04-17 12:43:11.875 107 12442.30 171.30 54622.72 88888.00 2015-04-17 12:43:12.000 107 12442.35 171.28 54622.72 88888.00 2015-04-17 12:43:12.125 107 12442.38 171.28 54622.75 88888.00 2015-04-17 12:43:12.250 107 12442.35 171.30 54622.72 88888.00 2015-04-17 12:43:12.375 107 12442.33 171.30 54622.70 88888.00 2015-04-17 12:43:12.500 107 12442.33 171.30 54622.72 88888.00 2015-04-17 12:43:12.625 107 12442.33 171.28 54622.70 88888.00 2015-04-17 12:43:12.750 107 12442.35 171.28 54622.70 88888.00 2015-04-17 12:43:12.875 107 12442.25 171.30 54622.68 88888.00 2015-04-17 12:43:13.000 107 12442.23 171.32 54622.68 88888.00 2015-04-17 12:43:13.125 107 12442.30 171.32 54622.70 88888.00 2015-04-17 12:43:13.250 107 12442.23 171.35 54622.72 88888.00 2015-04-17 12:43:13.375 107 12442.20 171.40 54622.72 88888.00 2015-04-17 12:43:13.500 107 12442.08 171.40 54622.70 88888.00 2015-04-17 12:43:13.625 107 12442.08 171.40 54622.68 88888.00 2015-04-17 12:43:13.750 107 12442.10 171.40 54622.68 88888.00 2015-04-17 12:43:13.875 107 12442.15 171.43 54622.70 88888.00 2015-04-17 12:43:14.000 107 12442.17 171.43 54622.70 88888.00 2015-04-17 12:43:14.125 107 12442.10 171.40 54622.68 88888.00 2015-04-17 12:43:14.250 107 12442.02 171.38 54622.65 88888.00 2015-04-17 12:43:14.375 107 12442.08 171.43 54622.68 88888.00 2015-04-17 12:43:14.500 107 12442.02 171.43 54622.70 88888.00 2015-04-17 12:43:14.625 107 12442.00 171.40 54622.70 88888.00 2015-04-17 12:43:14.750 107 12442.05 171.40 54622.70 88888.00 2015-04-17 12:43:14.875 107 12442.05 171.38 54622.68 88888.00 2015-04-17 12:43:15.000 107 12442.08 171.38 54622.65 88888.00 2015-04-17 12:43:15.125 107 12442.00 171.40 54622.65 88888.00 2015-04-17 12:43:15.250 107 12441.92 171.38 54622.62 88888.00 2015-04-17 12:43:15.375 107 12441.92 171.38 54622.62 88888.00 2015-04-17 12:43:15.500 107 12442.00 171.38 54622.62 88888.00 2015-04-17 12:43:15.625 107 12442.02 171.38 54622.62 88888.00 2015-04-17 12:43:15.750 107 12442.00 171.40 54622.57 88888.00 2015-04-17 12:43:15.875 107 12442.05 171.45 54622.60 88888.00 2015-04-17 12:43:16.000 107 12442.00 171.43 54622.57 88888.00 2015-04-17 12:43:16.125 107 12442.00 171.40 54622.57 88888.00 2015-04-17 12:43:16.250 107 12441.98 171.45 54622.60 88888.00 2015-04-17 12:43:16.375 107 12442.00 171.45 54622.60 88888.00 2015-04-17 12:43:16.500 107 12441.98 171.45 54622.60 88888.00 2015-04-17 12:43:16.625 107 12441.95 171.47 54622.57 88888.00 2015-04-17 12:43:16.750 107 12441.92 171.50 54622.55 88888.00 2015-04-17 12:43:16.875 107 12441.88 171.53 54622.55 88888.00 2015-04-17 12:43:17.000 107 12441.85 171.50 54622.53 88888.00 2015-04-17 12:43:17.125 107 12441.85 171.47 54622.53 88888.00 2015-04-17 12:43:17.250 107 12441.88 171.53 54622.53 88888.00 2015-04-17 12:43:17.375 107 12441.92 171.53 54622.53 88888.00 2015-04-17 12:43:17.500 107 12441.85 171.53 54622.47 88888.00 2015-04-17 12:43:17.625 107 12441.85 171.53 54622.50 88888.00 2015-04-17 12:43:17.750 107 12441.88 171.50 54622.47 88888.00 2015-04-17 12:43:17.875 107 12441.88 171.53 54622.47 88888.00 2015-04-17 12:43:18.000 107 12441.90 171.57 54622.47 88888.00 2015-04-17 12:43:18.125 107 12441.90 171.57 54622.50 88888.00 2015-04-17 12:43:18.250 107 12441.85 171.55 54622.47 88888.00 2015-04-17 12:43:18.375 107 12441.85 171.55 54622.45 88888.00 2015-04-17 12:43:18.500 107 12441.75 171.53 54622.40 88888.00 2015-04-17 12:43:18.625 107 12441.80 171.53 54622.43 88888.00 2015-04-17 12:43:18.750 107 12441.88 171.55 54622.43 88888.00 2015-04-17 12:43:18.875 107 12441.85 171.57 54622.43 88888.00 2015-04-17 12:43:19.000 107 12441.77 171.57 54622.40 88888.00 2015-04-17 12:43:19.125 107 12441.77 171.55 54622.40 88888.00 2015-04-17 12:43:19.250 107 12441.77 171.55 54622.40 88888.00 2015-04-17 12:43:19.375 107 12441.80 171.55 54622.38 88888.00 2015-04-17 12:43:19.500 107 12441.85 171.53 54622.38 88888.00 2015-04-17 12:43:19.625 107 12441.90 171.55 54622.38 88888.00 2015-04-17 12:43:19.750 107 12441.92 171.57 54622.38 88888.00 2015-04-17 12:43:19.875 107 12441.95 171.57 54622.38 88888.00 2015-04-17 12:43:20.000 107 12441.95 171.57 54622.35 88888.00 2015-04-17 12:43:20.125 107 12441.92 171.60 54622.35 88888.00 2015-04-17 12:43:20.250 107 12441.90 171.57 54622.32 88888.00 2015-04-17 12:43:20.375 107 12441.90 171.53 54622.30 88888.00 2015-04-17 12:43:20.500 107 12441.90 171.55 54622.30 88888.00 2015-04-17 12:43:20.625 107 12441.98 171.57 54622.28 88888.00 2015-04-17 12:43:20.750 107 12442.05 171.62 54622.25 88888.00 2015-04-17 12:43:20.875 107 12442.05 171.57 54622.22 88888.00 2015-04-17 12:43:21.000 107 12442.05 171.57 54622.18 88888.00 2015-04-17 12:43:21.125 107 12442.08 171.62 54622.22 88888.00 2015-04-17 12:43:21.250 107 12442.05 171.62 54622.18 88888.00 2015-04-17 12:43:21.375 107 12442.02 171.65 54622.18 88888.00 2015-04-17 12:43:21.500 107 12442.10 171.62 54622.15 88888.00 2015-04-17 12:43:21.625 107 12442.20 171.62 54622.15 88888.00 2015-04-17 12:43:21.750 107 12442.20 171.65 54622.15 88888.00 2015-04-17 12:43:21.875 107 12442.15 171.68 54622.12 88888.00 2015-04-17 12:43:22.000 107 12442.15 171.68 54622.10 88888.00 2015-04-17 12:43:22.125 107 12442.15 171.70 54622.07 88888.00 2015-04-17 12:43:22.250 107 12442.17 171.75 54622.07 88888.00 2015-04-17 12:43:22.375 107 12442.23 171.75 54622.07 88888.00 2015-04-17 12:43:22.500 107 12442.20 171.75 54622.07 88888.00 2015-04-17 12:43:22.625 107 12442.20 171.78 54622.05 88888.00 2015-04-17 12:43:22.750 107 12442.23 171.82 54622.00 88888.00 2015-04-17 12:43:22.875 107 12442.25 171.85 54622.03 88888.00 2015-04-17 12:43:23.000 107 12442.27 171.95 54622.00 88888.00 2015-04-17 12:43:23.125 107 12442.27 171.95 54621.97 88888.00 2015-04-17 12:43:23.250 107 12442.25 171.97 54621.97 88888.00 2015-04-17 12:43:23.375 107 12442.33 172.03 54621.97 88888.00 2015-04-17 12:43:23.500 107 12442.30 172.03 54621.95 88888.00 2015-04-17 12:43:23.625 107 12442.35 172.03 54621.95 88888.00 2015-04-17 12:43:23.750 107 12442.38 172.07 54621.93 88888.00 2015-04-17 12:43:23.875 107 12442.38 172.10 54621.93 88888.00 2015-04-17 12:43:24.000 107 12442.38 172.12 54621.88 88888.00 2015-04-17 12:43:24.125 107 12442.42 172.15 54621.85 88888.00 2015-04-17 12:43:24.250 107 12442.45 172.18 54621.85 88888.00 2015-04-17 12:43:24.375 107 12442.48 172.20 54621.82 88888.00 2015-04-17 12:43:24.500 107 12442.42 172.22 54621.82 88888.00 2015-04-17 12:43:24.625 107 12442.45 172.28 54621.82 88888.00 2015-04-17 12:43:24.750 107 12442.45 172.32 54621.78 88888.00 2015-04-17 12:43:24.875 107 12442.48 172.35 54621.75 88888.00 2015-04-17 12:43:25.000 107 12442.42 172.35 54621.72 88888.00 2015-04-17 12:43:25.125 107 12442.42 172.38 54621.75 88888.00 2015-04-17 12:43:25.250 107 12442.50 172.40 54621.72 88888.00 2015-04-17 12:43:25.375 107 12442.52 172.43 54621.72 88888.00 2015-04-17 12:43:25.500 107 12442.55 172.45 54621.68 88888.00 2015-04-17 12:43:25.625 107 12442.52 172.45 54621.70 88888.00 2015-04-17 12:43:25.750 107 12442.55 172.50 54621.70 88888.00 2015-04-17 12:43:25.875 107 12442.52 172.50 54621.68 88888.00 2015-04-17 12:43:26.000 107 12442.48 172.50 54621.65 88888.00 2015-04-17 12:43:26.125 107 12442.50 172.55 54621.68 88888.00 2015-04-17 12:43:26.250 107 12442.48 172.55 54621.62 88888.00 2015-04-17 12:43:26.375 107 12442.55 172.57 54621.62 88888.00 2015-04-17 12:43:26.500 107 12442.60 172.57 54621.62 88888.00 2015-04-17 12:43:26.625 107 12442.58 172.55 54621.57 88888.00 2015-04-17 12:43:26.750 107 12442.52 172.55 54621.55 88888.00 2015-04-17 12:43:26.875 107 12442.55 172.57 54621.55 88888.00 2015-04-17 12:43:27.000 107 12442.60 172.57 54621.53 88888.00 2015-04-17 12:43:27.125 107 12442.55 172.53 54621.50 88888.00 2015-04-17 12:43:27.250 107 12442.58 172.57 54621.50 88888.00 2015-04-17 12:43:27.375 107 12442.52 172.60 54621.50 88888.00 2015-04-17 12:43:27.500 107 12442.52 172.65 54621.50 88888.00 2015-04-17 12:43:27.625 107 12442.55 172.65 54621.50 88888.00 2015-04-17 12:43:27.750 107 12442.60 172.62 54621.50 88888.00 2015-04-17 12:43:27.875 107 12442.62 172.60 54621.47 88888.00 2015-04-17 12:43:28.000 107 12442.62 172.62 54621.47 88888.00 2015-04-17 12:43:28.125 107 12442.55 172.65 54621.47 88888.00 2015-04-17 12:43:28.250 107 12442.50 172.68 54621.47 88888.00 2015-04-17 12:43:28.375 107 12442.50 172.68 54621.45 88888.00 2015-04-17 12:43:28.500 107 12442.52 172.65 54621.45 88888.00 2015-04-17 12:43:28.625 107 12442.55 172.68 54621.40 88888.00 2015-04-17 12:43:28.750 107 12442.55 172.70 54621.40 88888.00 2015-04-17 12:43:28.875 107 12442.60 172.68 54621.40 88888.00 2015-04-17 12:43:29.000 107 12442.58 172.68 54621.38 88888.00 2015-04-17 12:43:29.125 107 12442.55 172.68 54621.35 88888.00 2015-04-17 12:43:29.250 107 12442.48 172.65 54621.38 88888.00 2015-04-17 12:43:29.375 107 12442.52 172.65 54621.38 88888.00 2015-04-17 12:43:29.500 107 12442.55 172.62 54621.32 88888.00 2015-04-17 12:43:29.625 107 12442.48 172.62 54621.30 88888.00 2015-04-17 12:43:29.750 107 12442.48 172.68 54621.35 88888.00 2015-04-17 12:43:29.875 107 12442.48 172.60 54621.35 88888.00 2015-04-17 12:43:30.000 107 12442.48 172.57 54621.30 88888.00 2015-04-17 12:43:30.125 107 12442.48 172.55 54621.30 88888.00 2015-04-17 12:43:30.250 107 12442.50 172.55 54621.30 88888.00 2015-04-17 12:43:30.375 107 12442.52 172.55 54621.30 88888.00 2015-04-17 12:43:30.500 107 12442.48 172.53 54621.30 88888.00 2015-04-17 12:43:30.625 107 12442.42 172.50 54621.30 88888.00 2015-04-17 12:43:30.750 107 12442.38 172.50 54621.30 88888.00 2015-04-17 12:43:30.875 107 12442.35 172.45 54621.30 88888.00 2015-04-17 12:43:31.000 107 12442.30 172.43 54621.28 88888.00 2015-04-17 12:43:31.125 107 12442.27 172.40 54621.25 88888.00 2015-04-17 12:43:31.250 107 12442.25 172.38 54621.25 88888.00 2015-04-17 12:43:31.375 107 12442.27 172.35 54621.25 88888.00 2015-04-17 12:43:31.500 107 12442.25 172.35 54621.28 88888.00 2015-04-17 12:43:31.625 107 12442.23 172.32 54621.25 88888.00 2015-04-17 12:43:31.750 107 12442.23 172.25 54621.25 88888.00 2015-04-17 12:43:31.875 107 12442.23 172.25 54621.22 88888.00 2015-04-17 12:43:32.000 107 12442.15 172.20 54621.20 88888.00 2015-04-17 12:43:32.125 107 12442.10 172.20 54621.20 88888.00 2015-04-17 12:43:32.250 107 12442.10 172.15 54621.20 88888.00 2015-04-17 12:43:32.375 107 12442.10 172.18 54621.22 88888.00 2015-04-17 12:43:32.500 107 12442.12 172.15 54621.25 88888.00 2015-04-17 12:43:32.625 107 12442.12 172.12 54621.22 88888.00 2015-04-17 12:43:32.750 107 12442.15 172.07 54621.22 88888.00 2015-04-17 12:43:32.875 107 12442.15 172.05 54621.20 88888.00 2015-04-17 12:43:33.000 107 12442.10 172.03 54621.20 88888.00 2015-04-17 12:43:33.125 107 12442.10 172.03 54621.22 88888.00 2015-04-17 12:43:33.250 107 12442.08 172.00 54621.20 88888.00 2015-04-17 12:43:33.375 107 12442.10 171.95 54621.20 88888.00 2015-04-17 12:43:33.500 107 12442.10 171.95 54621.20 88888.00 2015-04-17 12:43:33.625 107 12442.10 171.95 54621.18 88888.00 2015-04-17 12:43:33.750 107 12442.15 171.93 54621.18 88888.00 2015-04-17 12:43:33.875 107 12442.17 171.88 54621.18 88888.00 2015-04-17 12:43:34.000 107 12442.15 171.90 54621.18 88888.00 2015-04-17 12:43:34.125 107 12442.15 171.93 54621.18 88888.00 2015-04-17 12:43:34.250 107 12442.17 171.88 54621.15 88888.00 2015-04-17 12:43:34.375 107 12442.25 171.85 54621.18 88888.00 2015-04-17 12:43:34.500 107 12442.25 171.78 54621.18 88888.00 2015-04-17 12:43:34.625 107 12442.15 171.72 54621.15 88888.00 2015-04-17 12:43:34.750 107 12442.08 171.72 54621.18 88888.00 2015-04-17 12:43:34.875 107 12442.15 171.68 54621.20 88888.00 2015-04-17 12:43:35.000 107 12442.17 171.65 54621.20 88888.00 2015-04-17 12:43:35.125 107 12442.15 171.62 54621.20 88888.00 2015-04-17 12:43:35.250 107 12442.17 171.57 54621.20 88888.00 2015-04-17 12:43:35.375 107 12442.17 171.57 54621.22 88888.00 2015-04-17 12:43:35.500 107 12442.12 171.55 54621.20 88888.00 2015-04-17 12:43:35.625 107 12442.15 171.50 54621.20 88888.00 2015-04-17 12:43:35.750 107 12442.15 171.45 54621.18 88888.00 2015-04-17 12:43:35.875 107 12442.17 171.43 54621.18 88888.00 2015-04-17 12:43:36.000 107 12442.10 171.40 54621.20 88888.00 2015-04-17 12:43:36.125 107 12442.08 171.35 54621.22 88888.00 2015-04-17 12:43:36.250 107 12442.15 171.30 54621.22 88888.00 2015-04-17 12:43:36.375 107 12442.20 171.28 54621.22 88888.00 2015-04-17 12:43:36.500 107 12442.15 171.22 54621.20 88888.00 2015-04-17 12:43:36.625 107 12442.10 171.20 54621.20 88888.00 2015-04-17 12:43:36.750 107 12442.05 171.18 54621.20 88888.00 2015-04-17 12:43:36.875 107 12442.00 171.20 54621.22 88888.00 2015-04-17 12:43:37.000 107 12441.95 171.18 54621.22 88888.00 2015-04-17 12:43:37.125 107 12441.98 171.10 54621.22 88888.00 2015-04-17 12:43:37.250 107 12442.00 171.07 54621.22 88888.00 2015-04-17 12:43:37.375 107 12442.02 171.07 54621.22 88888.00 2015-04-17 12:43:37.500 107 12441.95 171.07 54621.22 88888.00 2015-04-17 12:43:37.625 107 12441.90 171.05 54621.22 88888.00 2015-04-17 12:43:37.750 107 12441.88 171.00 54621.25 88888.00 2015-04-17 12:43:37.875 107 12441.88 170.95 54621.25 88888.00 2015-04-17 12:43:38.000 107 12441.83 170.90 54621.25 88888.00 2015-04-17 12:43:38.125 107 12441.80 170.88 54621.30 88888.00 2015-04-17 12:43:38.250 107 12441.73 170.85 54621.30 88888.00 2015-04-17 12:43:38.375 107 12441.70 170.85 54621.28 88888.00 2015-04-17 12:43:38.500 107 12441.67 170.80 54621.22 88888.00 2015-04-17 12:43:38.625 107 12441.67 170.78 54621.22 88888.00 2015-04-17 12:43:38.750 107 12441.70 170.80 54621.28 88888.00 2015-04-17 12:43:38.875 107 12441.77 170.78 54621.28 88888.00 2015-04-17 12:43:39.000 107 12441.75 170.78 54621.28 88888.00 2015-04-17 12:43:39.125 107 12441.75 170.75 54621.28 88888.00 2015-04-17 12:43:39.250 107 12441.77 170.70 54621.25 88888.00 2015-04-17 12:43:39.375 107 12441.75 170.68 54621.22 88888.00 2015-04-17 12:43:39.500 107 12441.75 170.70 54621.25 88888.00 2015-04-17 12:43:39.625 107 12441.73 170.70 54621.25 88888.00 2015-04-17 12:43:39.750 107 12441.70 170.70 54621.25 88888.00 2015-04-17 12:43:39.875 107 12441.73 170.65 54621.25 88888.00 2015-04-17 12:43:40.000 107 12441.70 170.62 54621.22 88888.00 2015-04-17 12:43:40.125 107 12441.73 170.68 54621.22 88888.00 2015-04-17 12:43:40.250 107 12441.80 170.68 54621.22 88888.00 2015-04-17 12:43:40.375 107 12441.92 170.72 54621.22 88888.00 2015-04-17 12:43:40.500 107 12441.92 170.72 54621.20 88888.00 2015-04-17 12:43:40.625 107 12441.98 170.72 54621.18 88888.00 2015-04-17 12:43:40.750 107 12442.05 170.72 54621.15 88888.00 2015-04-17 12:43:40.875 107 12442.05 170.72 54621.12 88888.00 2015-04-17 12:43:41.000 107 12442.08 170.78 54621.12 88888.00 2015-04-17 12:43:41.125 107 12442.08 170.78 54621.12 88888.00 2015-04-17 12:43:41.250 107 12442.12 170.78 54621.12 88888.00 2015-04-17 12:43:41.375 107 12442.15 170.85 54621.12 88888.00 2015-04-17 12:43:41.500 107 12442.23 170.93 54621.10 88888.00 2015-04-17 12:43:41.625 107 12442.27 170.95 54621.07 88888.00 2015-04-17 12:43:41.750 107 12442.25 170.97 54621.10 88888.00 2015-04-17 12:43:41.875 107 12442.27 171.00 54621.10 88888.00 2015-04-17 12:43:42.000 107 12442.33 171.05 54621.07 88888.00 2015-04-17 12:43:42.125 107 12442.35 171.07 54621.07 88888.00 2015-04-17 12:43:42.250 107 12442.33 171.07 54621.03 88888.00 2015-04-17 12:43:42.375 107 12442.38 171.12 54621.03 88888.00 2015-04-17 12:43:42.500 107 12442.48 171.20 54621.03 88888.00 2015-04-17 12:43:42.625 107 12442.52 171.25 54621.03 88888.00 2015-04-17 12:43:42.750 107 12442.50 171.25 54621.00 88888.00 2015-04-17 12:43:42.875 107 12442.50 171.28 54620.97 88888.00 2015-04-17 12:43:43.000 107 12442.42 171.28 54620.95 88888.00 2015-04-17 12:43:43.125 107 12442.45 171.35 54620.95 88888.00 2015-04-17 12:43:43.250 107 12442.48 171.35 54620.95 88888.00 2015-04-17 12:43:43.375 107 12442.52 171.38 54620.93 88888.00 2015-04-17 12:43:43.500 107 12442.58 171.38 54620.93 88888.00 2015-04-17 12:43:43.625 107 12442.60 171.40 54620.90 88888.00 2015-04-17 12:43:43.750 107 12442.62 171.43 54620.93 88888.00 2015-04-17 12:43:43.875 107 12442.62 171.43 54620.93 88888.00 2015-04-17 12:43:44.000 107 12442.62 171.47 54620.90 88888.00 2015-04-17 12:43:44.125 107 12442.55 171.50 54620.93 88888.00 2015-04-17 12:43:44.250 107 12442.48 171.47 54620.93 88888.00 2015-04-17 12:43:44.375 107 12442.50 171.47 54620.93 88888.00 2015-04-17 12:43:44.500 107 12442.50 171.45 54620.88 88888.00 2015-04-17 12:43:44.625 107 12442.42 171.43 54620.85 88888.00 2015-04-17 12:43:44.750 107 12442.35 171.43 54620.85 88888.00 2015-04-17 12:43:44.875 107 12442.33 171.38 54620.85 88888.00 2015-04-17 12:43:45.000 107 12442.30 171.38 54620.82 88888.00 2015-04-17 12:43:45.125 107 12442.30 171.40 54620.85 88888.00 2015-04-17 12:43:45.250 107 12442.35 171.38 54620.82 88888.00 2015-04-17 12:43:45.375 107 12442.42 171.35 54620.80 88888.00 2015-04-17 12:43:45.500 107 12442.38 171.40 54620.82 88888.00 2015-04-17 12:43:45.625 107 12442.35 171.38 54620.82 88888.00 2015-04-17 12:43:45.750 107 12442.38 171.35 54620.80 88888.00 2015-04-17 12:43:45.875 107 12442.38 171.32 54620.80 88888.00 2015-04-17 12:43:46.000 107 12442.42 171.32 54620.80 88888.00 2015-04-17 12:43:46.125 107 12442.48 171.32 54620.82 88888.00 2015-04-17 12:43:46.250 107 12442.45 171.28 54620.80 88888.00 2015-04-17 12:43:46.375 107 12442.42 171.25 54620.78 88888.00 2015-04-17 12:43:46.500 107 12442.42 171.28 54620.78 88888.00 2015-04-17 12:43:46.625 107 12442.40 171.28 54620.78 88888.00 2015-04-17 12:43:46.750 107 12442.45 171.28 54620.75 88888.00 2015-04-17 12:43:46.875 107 12442.50 171.28 54620.72 88888.00 2015-04-17 12:43:47.000 107 12442.52 171.28 54620.72 88888.00 2015-04-17 12:43:47.125 107 12442.48 171.25 54620.72 88888.00 2015-04-17 12:43:47.250 107 12442.45 171.25 54620.70 88888.00 2015-04-17 12:43:47.375 107 12442.55 171.32 54620.72 88888.00 2015-04-17 12:43:47.500 107 12442.55 171.32 54620.72 88888.00 2015-04-17 12:43:47.625 107 12442.55 171.30 54620.68 88888.00 2015-04-17 12:43:47.750 107 12442.58 171.32 54620.62 88888.00 2015-04-17 12:43:47.875 107 12442.60 171.32 54620.62 88888.00 2015-04-17 12:43:48.000 107 12442.60 171.30 54620.60 88888.00 2015-04-17 12:43:48.125 107 12442.60 171.38 54620.65 88888.00 2015-04-17 12:43:48.250 107 12442.70 171.40 54620.70 88888.00 2015-04-17 12:43:48.375 107 12442.75 171.43 54620.65 88888.00 2015-04-17 12:43:48.500 107 12442.75 171.45 54620.62 88888.00 2015-04-17 12:43:48.625 107 12442.70 171.45 54620.57 88888.00 2015-04-17 12:43:48.750 107 12442.73 171.43 54620.57 88888.00 2015-04-17 12:43:48.875 107 12442.75 171.45 54620.60 88888.00 2015-04-17 12:43:49.000 107 12442.70 171.45 54620.57 88888.00 2015-04-17 12:43:49.125 107 12442.70 171.50 54620.57 88888.00 2015-04-17 12:43:49.250 107 12442.67 171.47 54620.57 88888.00 2015-04-17 12:43:49.375 107 12442.65 171.50 54620.55 88888.00 2015-04-17 12:43:49.500 107 12442.65 171.50 54620.57 88888.00 2015-04-17 12:43:49.625 107 12442.60 171.50 54620.57 88888.00 2015-04-17 12:43:49.750 107 12442.62 171.53 54620.55 88888.00 2015-04-17 12:43:49.875 107 12442.67 171.50 54620.55 88888.00 2015-04-17 12:43:50.000 107 12442.70 171.53 54620.55 88888.00 2015-04-17 12:43:50.125 107 12442.62 171.53 54620.57 88888.00 2015-04-17 12:43:50.250 107 12442.60 171.53 54620.55 88888.00 2015-04-17 12:43:50.375 107 12442.73 171.53 54620.55 88888.00 2015-04-17 12:43:50.500 107 12442.77 171.55 54620.60 88888.00 2015-04-17 12:43:50.625 107 12442.67 171.53 54620.60 88888.00 2015-04-17 12:43:50.750 107 12442.62 171.50 54620.55 88888.00 2015-04-17 12:43:50.875 107 12442.58 171.50 54620.55 88888.00 2015-04-17 12:43:51.000 107 12442.52 171.45 54620.55 88888.00 2015-04-17 12:43:51.125 107 12442.55 171.50 54620.55 88888.00 2015-04-17 12:43:51.250 107 12442.55 171.47 54620.57 88888.00 2015-04-17 12:43:51.375 107 12442.52 171.47 54620.55 88888.00 2015-04-17 12:43:51.500 107 12442.55 171.47 54620.57 88888.00 2015-04-17 12:43:51.625 107 12442.65 171.45 54620.57 88888.00 2015-04-17 12:43:51.750 107 12442.70 171.45 54620.55 88888.00 2015-04-17 12:43:51.875 107 12442.73 171.43 54620.55 88888.00 2015-04-17 12:43:52.000 107 12442.70 171.40 54620.53 88888.00 2015-04-17 12:43:52.125 107 12442.65 171.40 54620.53 88888.00 2015-04-17 12:43:52.250 107 12442.58 171.40 54620.53 88888.00 2015-04-17 12:43:52.375 107 12442.60 171.40 54620.53 88888.00 2015-04-17 12:43:52.500 107 12442.60 171.38 54620.50 88888.00 2015-04-17 12:43:52.625 107 12442.60 171.38 54620.53 88888.00 2015-04-17 12:43:52.750 107 12442.67 171.40 54620.53 88888.00 2015-04-17 12:43:52.875 107 12442.73 171.43 54620.50 88888.00 2015-04-17 12:43:53.000 107 12442.77 171.45 54620.53 88888.00 2015-04-17 12:43:53.125 107 12442.70 171.43 54620.53 88888.00 2015-04-17 12:43:53.250 107 12442.67 171.45 54620.53 88888.00 2015-04-17 12:43:53.375 107 12442.70 171.45 54620.50 88888.00 2015-04-17 12:43:53.500 107 12442.75 171.45 54620.47 88888.00 2015-04-17 12:43:53.625 107 12442.83 171.47 54620.50 88888.00 2015-04-17 12:43:53.750 107 12442.80 171.50 54620.55 88888.00 2015-04-17 12:43:53.875 107 12442.80 171.47 54620.53 88888.00 2015-04-17 12:43:54.000 107 12442.85 171.50 54620.50 88888.00 2015-04-17 12:43:54.125 107 12442.83 171.50 54620.50 88888.00 2015-04-17 12:43:54.250 107 12442.77 171.53 54620.47 88888.00 2015-04-17 12:43:54.375 107 12442.83 171.55 54620.50 88888.00 2015-04-17 12:43:54.500 107 12442.85 171.57 54620.50 88888.00 2015-04-17 12:43:54.625 107 12442.80 171.55 54620.47 88888.00 2015-04-17 12:43:54.750 107 12442.88 171.62 54620.45 88888.00 2015-04-17 12:43:54.875 107 12442.92 171.68 54620.47 88888.00 2015-04-17 12:43:55.000 107 12442.92 171.68 54620.47 88888.00 2015-04-17 12:43:55.125 107 12442.92 171.68 54620.45 88888.00 2015-04-17 12:43:55.250 107 12442.92 171.70 54620.40 88888.00 2015-04-17 12:43:55.375 107 12441.55 170.10 54618.12 88888.00 2015-04-17 12:43:55.500 107 12441.52 170.10 54618.18 88888.00 2015-04-17 12:43:55.625 107 12441.55 170.12 54618.18 88888.00 2015-04-17 12:43:55.750 107 12441.55 170.10 54618.12 88888.00 2015-04-17 12:43:55.875 107 12441.55 170.10 54618.12 88888.00 2015-04-17 12:43:56.000 107 12441.52 170.12 54618.10 88888.00 2015-04-17 12:43:56.125 107 12441.55 170.12 54618.10 88888.00 2015-04-17 12:43:56.250 107 12441.55 170.12 54618.12 88888.00 2015-04-17 12:43:56.375 107 12443.08 171.70 54620.35 88888.00 2015-04-17 12:43:56.500 107 12443.05 171.72 54620.32 88888.00 2015-04-17 12:43:56.625 107 12443.08 171.72 54620.35 88888.00 2015-04-17 12:43:56.750 107 12443.15 171.70 54620.35 88888.00 2015-04-17 12:43:56.875 107 12443.12 171.65 54620.35 88888.00 2015-04-17 12:43:57.000 107 12443.08 171.62 54620.32 88888.00 2015-04-17 12:43:57.125 107 12443.12 171.62 54620.35 88888.00 2015-04-17 12:43:57.250 107 12443.17 171.60 54620.35 88888.00 2015-04-17 12:43:57.375 107 12443.20 171.57 54620.30 88888.00 2015-04-17 12:43:57.500 107 12443.20 171.60 54620.28 88888.00 2015-04-17 12:43:57.625 107 12443.17 171.57 54620.32 88888.00 2015-04-17 12:43:57.750 107 12443.17 171.55 54620.32 88888.00 2015-04-17 12:43:57.875 107 12443.20 171.57 54620.32 88888.00 2015-04-17 12:43:58.000 107 12443.23 171.60 54620.30 88888.00 2015-04-17 12:43:58.125 107 12443.20 171.60 54620.32 88888.00 2015-04-17 12:43:58.250 107 12443.17 171.55 54620.30 88888.00 2015-04-17 12:43:58.375 107 12443.23 171.57 54620.30 88888.00 2015-04-17 12:43:58.500 107 12443.17 171.53 54620.30 88888.00 2015-04-17 12:43:58.625 107 12443.15 171.53 54620.30 88888.00 2015-04-17 12:43:58.750 107 12443.20 171.53 54620.30 88888.00 2015-04-17 12:43:58.875 107 12443.23 171.50 54620.25 88888.00 2015-04-17 12:43:59.000 107 12443.23 171.43 54620.25 88888.00 2015-04-17 12:43:59.125 107 12443.30 171.47 54620.28 88888.00 2015-04-17 12:43:59.250 107 12443.30 171.43 54620.28 88888.00 2015-04-17 12:43:59.375 107 12443.33 171.45 54620.30 88888.00 2015-04-17 12:43:59.500 107 12443.40 171.45 54620.30 88888.00 2015-04-17 12:43:59.625 107 12443.40 171.45 54620.28 88888.00 2015-04-17 12:43:59.750 107 12443.35 171.45 54620.25 88888.00 2015-04-17 12:43:59.875 107 12443.33 171.40 54620.28 88888.00 2015-04-17 12:44:00.000 107 12443.35 171.38 54620.22 88888.00 2015-04-17 12:44:00.125 107 12443.38 171.35 54620.25 88888.00 2015-04-17 12:44:00.250 107 12443.42 171.32 54620.25 88888.00 2015-04-17 12:44:00.375 107 12443.48 171.32 54620.25 88888.00 2015-04-17 12:44:00.500 107 12443.50 171.38 54620.22 88888.00 2015-04-17 12:44:00.625 107 12443.50 171.35 54620.22 88888.00 2015-04-17 12:44:00.750 107 12443.45 171.32 54620.25 88888.00 2015-04-17 12:44:00.875 107 12443.45 171.35 54620.25 88888.00 2015-04-17 12:44:01.000 107 12443.45 171.32 54620.25 88888.00 2015-04-17 12:44:01.125 107 12443.42 171.32 54620.25 88888.00 2015-04-17 12:44:01.250 107 12443.42 171.32 54620.25 88888.00 2015-04-17 12:44:01.375 107 12443.45 171.32 54620.22 88888.00 2015-04-17 12:44:01.500 107 12443.45 171.28 54620.22 88888.00 2015-04-17 12:44:01.625 107 12443.42 171.28 54620.22 88888.00 2015-04-17 12:44:01.750 107 12443.35 171.25 54620.22 88888.00 2015-04-17 12:44:01.875 107 12443.30 171.28 54620.25 88888.00 2015-04-17 12:44:02.000 107 12443.33 171.28 54620.25 88888.00 2015-04-17 12:44:02.125 107 12443.38 171.28 54620.28 88888.00 2015-04-17 12:44:02.250 107 12443.38 171.22 54620.25 88888.00 2015-04-17 12:44:02.375 107 12443.40 171.22 54620.28 88888.00 2015-04-17 12:44:02.500 107 12443.42 171.25 54620.25 88888.00 2015-04-17 12:44:02.625 107 12443.40 171.25 54620.28 88888.00 2015-04-17 12:44:02.750 107 12443.30 171.22 54620.25 88888.00 2015-04-17 12:44:02.875 107 12443.27 171.22 54620.25 88888.00 2015-04-17 12:44:03.000 107 12443.27 171.18 54620.22 88888.00 2015-04-17 12:44:03.125 107 12443.27 171.20 54620.25 88888.00 2015-04-17 12:44:03.250 107 12443.23 171.18 54620.25 88888.00 2015-04-17 12:44:03.375 107 12443.25 171.18 54620.32 88888.00 2015-04-17 12:44:03.500 107 12443.23 171.15 54620.30 88888.00 2015-04-17 12:44:03.625 107 12443.23 171.15 54620.25 88888.00 2015-04-17 12:44:03.750 107 12443.30 171.12 54620.25 88888.00 2015-04-17 12:44:03.875 107 12443.27 171.12 54620.25 88888.00 2015-04-17 12:44:04.000 107 12443.23 171.12 54620.25 88888.00 2015-04-17 12:44:04.125 107 12443.23 171.12 54620.30 88888.00 2015-04-17 12:44:04.250 107 12443.20 171.10 54620.28 88888.00 2015-04-17 12:44:04.375 107 12443.17 171.07 54620.22 88888.00 2015-04-17 12:44:04.500 107 12443.20 171.07 54620.28 88888.00 2015-04-17 12:44:04.625 107 12443.15 171.10 54620.28 88888.00 2015-04-17 12:44:04.750 107 12443.23 171.07 54620.28 88888.00 2015-04-17 12:44:04.875 107 12443.27 171.07 54620.28 88888.00 2015-04-17 12:44:05.000 107 12443.23 171.07 54620.25 88888.00 2015-04-17 12:44:05.125 107 12443.17 171.07 54620.28 88888.00 2015-04-17 12:44:05.250 107 12443.17 171.03 54620.30 88888.00 2015-04-17 12:44:05.375 107 12443.20 171.05 54620.30 88888.00 2015-04-17 12:44:05.500 107 12443.15 171.05 54620.28 88888.00 2015-04-17 12:44:05.625 107 12443.17 171.05 54620.28 88888.00 2015-04-17 12:44:05.750 107 12443.20 171.05 54620.25 88888.00 2015-04-17 12:44:05.875 107 12443.23 171.05 54620.22 88888.00 2015-04-17 12:44:06.000 107 12443.25 171.07 54620.28 88888.00 2015-04-17 12:44:06.125 107 12443.27 171.10 54620.28 88888.00 2015-04-17 12:44:06.250 107 12443.23 171.07 54620.30 88888.00 2015-04-17 12:44:06.375 107 12443.25 171.05 54620.25 88888.00 2015-04-17 12:44:06.500 107 12443.27 171.05 54620.25 88888.00 2015-04-17 12:44:06.625 107 12443.20 171.07 54620.25 88888.00 2015-04-17 12:44:06.750 107 12443.20 171.10 54620.25 88888.00 2015-04-17 12:44:06.875 107 12443.20 171.07 54620.22 88888.00 2015-04-17 12:44:07.000 107 12443.23 171.10 54620.22 88888.00 2015-04-17 12:44:07.125 107 12443.20 171.10 54620.22 88888.00 2015-04-17 12:44:07.250 107 12443.20 171.07 54620.28 88888.00 2015-04-17 12:44:07.375 107 12443.23 171.07 54620.20 88888.00 2015-04-17 12:44:07.500 107 12443.20 171.07 54620.22 88888.00 2015-04-17 12:44:07.625 107 12443.25 171.07 54620.25 88888.00 2015-04-17 12:44:07.750 107 12443.23 171.05 54620.25 88888.00 2015-04-17 12:44:07.875 107 12443.23 171.05 54620.22 88888.00 2015-04-17 12:44:08.000 107 12443.23 171.10 54620.22 88888.00 2015-04-17 12:44:08.125 107 12443.20 171.07 54620.25 88888.00 2015-04-17 12:44:08.250 107 12443.12 171.05 54620.22 88888.00 2015-04-17 12:44:08.375 107 12443.17 171.05 54620.25 88888.00 2015-04-17 12:44:08.500 107 12443.17 171.05 54620.22 88888.00 2015-04-17 12:44:08.625 107 12443.17 171.05 54620.25 88888.00 2015-04-17 12:44:08.750 107 12443.15 171.07 54620.22 88888.00 2015-04-17 12:44:08.875 107 12443.20 171.05 54620.20 88888.00 2015-04-17 12:44:09.000 107 12443.25 171.03 54620.22 88888.00 2015-04-17 12:44:09.125 107 12443.30 171.03 54620.20 88888.00 2015-04-17 12:44:09.250 107 12443.27 171.03 54620.25 88888.00 2015-04-17 12:44:09.375 107 12443.27 171.05 54620.22 88888.00 2015-04-17 12:44:09.500 107 12443.25 171.05 54620.22 88888.00 2015-04-17 12:44:09.625 107 12443.27 171.05 54620.20 88888.00 2015-04-17 12:44:09.750 107 12443.35 171.05 54620.20 88888.00 2015-04-17 12:44:09.875 107 12443.35 171.05 54620.18 88888.00 2015-04-17 12:44:10.000 107 12443.30 171.05 54620.20 88888.00 2015-04-17 12:44:10.125 107 12443.27 171.03 54620.18 88888.00 2015-04-17 12:44:10.250 107 12443.38 171.03 54620.18 88888.00 2015-04-17 12:44:10.375 107 12443.38 171.03 54620.18 88888.00 2015-04-17 12:44:10.500 107 12443.30 171.00 54620.18 88888.00 2015-04-17 12:44:10.625 107 12443.30 171.03 54620.20 88888.00 2015-04-17 12:44:10.750 107 12443.33 171.03 54620.20 88888.00 2015-04-17 12:44:10.875 107 12443.33 171.05 54620.20 88888.00 2015-04-17 12:44:11.000 107 12443.40 171.05 54620.22 88888.00 2015-04-17 12:44:11.125 107 12443.45 171.05 54620.22 88888.00 2015-04-17 12:44:11.250 107 12443.33 171.05 54620.20 88888.00 2015-04-17 12:44:11.375 107 12443.27 171.05 54620.20 88888.00 2015-04-17 12:44:11.500 107 12443.20 171.07 54620.15 88888.00 2015-04-17 12:44:11.625 107 12443.27 171.07 54620.15 88888.00 2015-04-17 12:44:11.750 107 12443.35 171.07 54620.15 88888.00 2015-04-17 12:44:11.875 107 12443.33 171.07 54620.15 88888.00 2015-04-17 12:44:12.000 107 12443.17 171.10 54620.12 88888.00 2015-04-17 12:44:12.125 107 12443.08 171.15 54620.12 88888.00 2015-04-17 12:44:12.250 107 12443.02 171.15 54620.12 88888.00 2015-04-17 12:44:12.375 107 12443.10 171.15 54620.15 88888.00 2015-04-17 12:44:12.500 107 12443.12 171.15 54620.15 88888.00 2015-04-17 12:44:12.625 107 12443.10 171.15 54620.12 88888.00 2015-04-17 12:44:12.750 107 12443.08 171.15 54620.15 88888.00 2015-04-17 12:44:12.875 107 12443.08 171.15 54620.18 88888.00 2015-04-17 12:44:13.000 107 12443.02 171.12 54620.15 88888.00 2015-04-17 12:44:13.125 107 12443.00 171.15 54620.15 88888.00 2015-04-17 12:44:13.250 107 12443.08 171.10 54620.18 88888.00 2015-04-17 12:44:13.375 107 12443.05 171.12 54620.18 88888.00 2015-04-17 12:44:13.500 107 12442.98 171.10 54620.20 88888.00 2015-04-17 12:44:13.625 107 12442.95 171.12 54620.15 88888.00 2015-04-17 12:44:13.750 107 12442.98 171.15 54620.20 88888.00 2015-04-17 12:44:13.875 107 12442.95 171.12 54620.15 88888.00 2015-04-17 12:44:14.000 107 12442.77 171.10 54620.18 88888.00 2015-04-17 12:44:14.125 107 12442.70 171.07 54620.15 88888.00 2015-04-17 12:44:14.250 107 12442.73 171.07 54620.15 88888.00 2015-04-17 12:44:14.375 107 12442.73 171.05 54620.18 88888.00 2015-04-17 12:44:14.500 107 12442.73 171.05 54620.20 88888.00 2015-04-17 12:44:14.625 107 12442.67 171.03 54620.20 88888.00 2015-04-17 12:44:14.750 107 12442.70 171.03 54620.22 88888.00 2015-04-17 12:44:14.875 107 12442.67 171.05 54620.25 88888.00 2015-04-17 12:44:15.000 107 12442.60 171.03 54620.20 88888.00 2015-04-17 12:44:15.125 107 12442.58 170.97 54620.18 88888.00 2015-04-17 12:44:15.250 107 12442.52 170.95 54620.18 88888.00 2015-04-17 12:44:15.375 107 12442.50 171.00 54620.20 88888.00 2015-04-17 12:44:15.500 107 12442.52 171.00 54620.25 88888.00 2015-04-17 12:44:15.625 107 12442.48 170.97 54620.25 88888.00 2015-04-17 12:44:15.750 107 12442.45 170.95 54620.25 88888.00 2015-04-17 12:44:15.875 107 12442.45 170.95 54620.22 88888.00 2015-04-17 12:44:16.000 107 12442.42 170.95 54620.20 88888.00 2015-04-17 12:44:16.125 107 12442.38 170.93 54620.22 88888.00 2015-04-17 12:44:16.250 107 12442.40 170.95 54620.25 88888.00 2015-04-17 12:44:16.375 107 12442.45 170.97 54620.22 88888.00 2015-04-17 12:44:16.500 107 12442.45 170.97 54620.22 88888.00 2015-04-17 12:44:16.625 107 12442.45 170.97 54620.22 88888.00 2015-04-17 12:44:16.750 107 12442.40 170.95 54620.20 88888.00 2015-04-17 12:44:16.875 107 12442.30 170.93 54620.20 88888.00 2015-04-17 12:44:17.000 107 12442.30 170.93 54620.20 88888.00 2015-04-17 12:44:17.125 107 12442.35 171.00 54620.22 88888.00 2015-04-17 12:44:17.250 107 12442.35 170.97 54620.25 88888.00 2015-04-17 12:44:17.375 107 12442.35 171.00 54620.22 88888.00 2015-04-17 12:44:17.500 107 12442.35 171.00 54620.22 88888.00 2015-04-17 12:44:17.625 107 12442.35 170.97 54620.20 88888.00 2015-04-17 12:44:17.750 107 12442.33 170.97 54620.25 88888.00 2015-04-17 12:44:17.875 107 12442.33 170.95 54620.22 88888.00 2015-04-17 12:44:18.000 107 12442.30 170.97 54620.22 88888.00 2015-04-17 12:44:18.125 107 12442.27 170.95 54620.22 88888.00 2015-04-17 12:44:18.250 107 12442.25 170.95 54620.25 88888.00 2015-04-17 12:44:18.375 107 12442.33 170.97 54620.25 88888.00 2015-04-17 12:44:18.500 107 12442.33 171.00 54620.25 88888.00 2015-04-17 12:44:18.625 107 12442.35 171.00 54620.25 88888.00 2015-04-17 12:44:18.750 107 12442.33 171.03 54620.25 88888.00 2015-04-17 12:44:18.875 107 12442.38 171.05 54620.28 88888.00 2015-04-17 12:44:19.000 107 12442.38 171.00 54620.22 88888.00 2015-04-17 12:44:19.125 107 12442.35 171.00 54620.20 88888.00 2015-04-17 12:44:19.250 107 12442.30 170.97 54620.20 88888.00 2015-04-17 12:44:19.375 107 12442.27 171.03 54620.18 88888.00 2015-04-17 12:44:19.500 107 12442.23 171.03 54620.18 88888.00 2015-04-17 12:44:19.625 107 12442.27 171.05 54620.15 88888.00 2015-04-17 12:44:19.750 107 12442.33 171.05 54620.12 88888.00 2015-04-17 12:44:19.875 107 12442.38 171.05 54620.18 88888.00 2015-04-17 12:44:20.000 107 12442.38 171.05 54620.18 88888.00 2015-04-17 12:44:20.125 107 12442.33 171.07 54620.15 88888.00 2015-04-17 12:44:20.250 107 12442.30 171.10 54620.15 88888.00 2015-04-17 12:44:20.375 107 12442.27 171.10 54620.15 88888.00 2015-04-17 12:44:20.500 107 12442.15 171.10 54620.12 88888.00 2015-04-17 12:44:20.625 107 12442.17 171.10 54620.15 88888.00 2015-04-17 12:44:20.750 107 12442.20 171.10 54620.12 88888.00 2015-04-17 12:44:20.875 107 12442.17 171.07 54620.12 88888.00 2015-04-17 12:44:21.000 107 12442.17 171.07 54620.15 88888.00 2015-04-17 12:44:21.125 107 12442.17 171.10 54620.15 88888.00 2015-04-17 12:44:21.250 107 12442.12 171.10 54620.18 88888.00 2015-04-17 12:44:21.375 107 12442.10 171.07 54620.15 88888.00 2015-04-17 12:44:21.500 107 12442.10 171.03 54620.12 88888.00 2015-04-17 12:44:21.625 107 12442.05 171.00 54620.12 88888.00 2015-04-17 12:44:21.750 107 12442.00 171.00 54620.12 88888.00 2015-04-17 12:44:21.875 107 12442.00 170.97 54620.15 88888.00 2015-04-17 12:44:22.000 107 12441.98 170.95 54620.15 88888.00 2015-04-17 12:44:22.125 107 12442.02 170.97 54620.18 88888.00 2015-04-17 12:44:22.250 107 12441.98 170.93 54620.18 88888.00 2015-04-17 12:44:22.375 107 12441.98 170.93 54620.15 88888.00 2015-04-17 12:44:22.500 107 12441.92 170.88 54620.15 88888.00 2015-04-17 12:44:22.625 107 12441.90 170.85 54620.12 88888.00 2015-04-17 12:44:22.750 107 12441.92 170.82 54620.12 88888.00 2015-04-17 12:44:22.875 107 12441.98 170.78 54620.12 88888.00 2015-04-17 12:44:23.000 107 12441.98 170.72 54620.10 88888.00 2015-04-17 12:44:23.125 107 12441.95 170.70 54620.12 88888.00 2015-04-17 12:44:23.250 107 12442.00 170.65 54620.12 88888.00 2015-04-17 12:44:23.375 107 12442.02 170.65 54620.12 88888.00 2015-04-17 12:44:23.500 107 12442.05 170.65 54620.18 88888.00 2015-04-17 12:44:23.625 107 12442.08 170.62 54620.15 88888.00 2015-04-17 12:44:23.750 107 12442.02 170.62 54620.15 88888.00 2015-04-17 12:44:23.875 107 12442.02 170.62 54620.15 88888.00 2015-04-17 12:44:24.000 107 12442.02 170.60 54620.15 88888.00 2015-04-17 12:44:24.125 107 12442.05 170.60 54620.15 88888.00 2015-04-17 12:44:24.250 107 12441.98 170.57 54620.10 88888.00 2015-04-17 12:44:24.375 107 12442.00 170.55 54620.10 88888.00 2015-04-17 12:44:24.500 107 12442.05 170.57 54620.15 88888.00 2015-04-17 12:44:24.625 107 12442.02 170.55 54620.12 88888.00 2015-04-17 12:44:24.750 107 12442.05 170.55 54620.10 88888.00 2015-04-17 12:44:24.875 107 12442.10 170.57 54620.15 88888.00 2015-04-17 12:44:25.000 107 12442.12 170.55 54620.12 88888.00 2015-04-17 12:44:25.125 107 12442.08 170.55 54620.12 88888.00 2015-04-17 12:44:25.250 107 12442.00 170.55 54620.12 88888.00 2015-04-17 12:44:25.375 107 12442.05 170.60 54620.12 88888.00 2015-04-17 12:44:25.500 107 12442.08 170.60 54620.10 88888.00 2015-04-17 12:44:25.625 107 12442.08 170.60 54620.12 88888.00 2015-04-17 12:44:25.750 107 12442.05 170.60 54620.15 88888.00 2015-04-17 12:44:25.875 107 12442.08 170.57 54620.12 88888.00 2015-04-17 12:44:26.000 107 12442.17 170.60 54620.07 88888.00 2015-04-17 12:44:26.125 107 12442.17 170.57 54620.10 88888.00 2015-04-17 12:44:26.250 107 12442.12 170.60 54620.12 88888.00 2015-04-17 12:44:26.375 107 12442.05 170.60 54620.15 88888.00 2015-04-17 12:44:26.500 107 12442.02 170.60 54620.12 88888.00 2015-04-17 12:44:26.625 107 12442.05 170.60 54620.12 88888.00 2015-04-17 12:44:26.750 107 12442.02 170.57 54620.07 88888.00 2015-04-17 12:44:26.875 107 12442.05 170.60 54620.07 88888.00 2015-04-17 12:44:27.000 107 12442.05 170.60 54620.07 88888.00 2015-04-17 12:44:27.125 107 12442.00 170.62 54620.10 88888.00 2015-04-17 12:44:27.250 107 12441.98 170.60 54620.07 88888.00 2015-04-17 12:44:27.375 107 12441.98 170.60 54620.05 88888.00 2015-04-17 12:44:27.500 107 12441.98 170.57 54620.07 88888.00 2015-04-17 12:44:27.625 107 12442.05 170.62 54620.07 88888.00 2015-04-17 12:44:27.750 107 12442.10 170.62 54620.07 88888.00 2015-04-17 12:44:27.875 107 12442.15 170.60 54620.05 88888.00 2015-04-17 12:44:28.000 107 12442.05 170.57 54620.03 88888.00 2015-04-17 12:44:28.125 107 12441.98 170.57 54620.05 88888.00 2015-04-17 12:44:28.250 107 12442.05 170.55 54620.07 88888.00 2015-04-17 12:44:28.375 107 12442.12 170.57 54620.07 88888.00 2015-04-17 12:44:28.500 107 12442.05 170.55 54620.05 88888.00 2015-04-17 12:44:28.625 107 12442.05 170.55 54620.03 88888.00 2015-04-17 12:44:28.750 107 12442.02 170.53 54620.03 88888.00 2015-04-17 12:44:28.875 107 12442.02 170.50 54620.03 88888.00 2015-04-17 12:44:29.000 107 12442.05 170.50 54620.03 88888.00 2015-04-17 12:44:29.125 107 12442.10 170.50 54620.05 88888.00 2015-04-17 12:44:29.250 107 12442.08 170.47 54620.05 88888.00 2015-04-17 12:44:29.375 107 12442.10 170.47 54620.05 88888.00 2015-04-17 12:44:29.500 107 12442.10 170.47 54620.05 88888.00 2015-04-17 12:44:29.625 107 12442.17 170.47 54620.05 88888.00 2015-04-17 12:44:29.750 107 12442.23 170.45 54620.05 88888.00 2015-04-17 12:44:29.875 107 12442.15 170.43 54620.05 88888.00 2015-04-17 12:44:30.000 107 12442.08 170.45 54620.05 88888.00 2015-04-17 12:44:30.125 107 12442.10 170.45 54620.05 88888.00 2015-04-17 12:44:30.250 107 12442.05 170.40 54620.05 88888.00 2015-04-17 12:44:30.375 107 12442.12 170.40 54620.03 88888.00 2015-04-17 12:44:30.500 107 12442.17 170.40 54620.00 88888.00 2015-04-17 12:44:30.625 107 12442.20 170.40 54620.05 88888.00 2015-04-17 12:44:30.750 107 12442.17 170.38 54620.05 88888.00 2015-04-17 12:44:30.875 107 12442.17 170.38 54620.05 88888.00 2015-04-17 12:44:31.000 107 12442.17 170.35 54620.05 88888.00 2015-04-17 12:44:31.125 107 12442.23 170.35 54620.07 88888.00 2015-04-17 12:44:31.250 107 12442.20 170.28 54620.03 88888.00 2015-04-17 12:44:31.375 107 12442.35 170.30 54620.05 88888.00 2015-04-17 12:44:31.500 107 12442.40 170.32 54620.03 88888.00 2015-04-17 12:44:31.625 107 12442.38 170.30 54620.00 88888.00 2015-04-17 12:44:31.750 107 12442.33 170.25 54620.00 88888.00 2015-04-17 12:44:31.875 107 12442.30 170.28 54619.97 88888.00 2015-04-17 12:44:32.000 107 12442.38 170.28 54620.00 88888.00 2015-04-17 12:44:32.125 107 12442.42 170.28 54620.00 88888.00 2015-04-17 12:44:32.250 107 12442.42 170.22 54620.00 88888.00 2015-04-17 12:44:32.375 107 12442.48 170.25 54619.97 88888.00 2015-04-17 12:44:32.500 107 12442.50 170.22 54619.97 88888.00 2015-04-17 12:44:32.625 107 12442.58 170.25 54619.97 88888.00 2015-04-17 12:44:32.750 107 12442.62 170.22 54619.97 88888.00 2015-04-17 12:44:32.875 107 12442.60 170.25 54619.97 88888.00 2015-04-17 12:44:33.000 107 12442.62 170.30 54619.95 88888.00 2015-04-17 12:44:33.125 107 12442.67 170.30 54619.90 88888.00 2015-04-17 12:44:33.250 107 12442.65 170.28 54619.93 88888.00 2015-04-17 12:44:33.375 107 12442.70 170.32 54619.93 88888.00 2015-04-17 12:44:33.500 107 12442.70 170.35 54619.93 88888.00 2015-04-17 12:44:33.625 107 12442.70 170.35 54619.93 88888.00 2015-04-17 12:44:33.750 107 12442.77 170.40 54619.93 88888.00 2015-04-17 12:44:33.875 107 12442.73 170.40 54619.88 88888.00 2015-04-17 12:44:34.000 107 12442.75 170.40 54619.88 88888.00 2015-04-17 12:44:34.125 107 12442.77 170.45 54619.85 88888.00 2015-04-17 12:44:34.250 107 12442.73 170.47 54619.88 88888.00 2015-04-17 12:44:34.375 107 12442.67 170.50 54619.85 88888.00 2015-04-17 12:44:34.500 107 12442.75 170.55 54619.90 88888.00 2015-04-17 12:44:34.625 107 12442.85 170.57 54619.93 88888.00 2015-04-17 12:44:34.750 107 12442.80 170.62 54619.90 88888.00 2015-04-17 12:44:34.875 107 12442.75 170.60 54619.90 88888.00 2015-04-17 12:44:35.000 107 12442.80 170.60 54619.90 88888.00 2015-04-17 12:44:35.125 107 12442.85 170.65 54619.93 88888.00 2015-04-17 12:44:35.250 107 12442.80 170.60 54619.88 88888.00 2015-04-17 12:44:35.375 107 12442.77 170.60 54619.85 88888.00 2015-04-17 12:44:35.500 107 12442.77 170.62 54619.85 88888.00 2015-04-17 12:44:35.625 107 12442.83 170.65 54619.88 88888.00 2015-04-17 12:44:35.750 107 12442.85 170.68 54619.85 88888.00 2015-04-17 12:44:35.875 107 12442.83 170.68 54619.82 88888.00 2015-04-17 12:44:36.000 107 12442.83 170.68 54619.80 88888.00 2015-04-17 12:44:36.125 107 12442.77 170.62 54619.80 88888.00 2015-04-17 12:44:36.250 107 12442.77 170.62 54619.85 88888.00 2015-04-17 12:44:36.375 107 12442.75 170.62 54619.85 88888.00 2015-04-17 12:44:36.500 107 12442.65 170.60 54619.82 88888.00 2015-04-17 12:44:36.625 107 12442.65 170.60 54619.80 88888.00 2015-04-17 12:44:36.750 107 12442.65 170.60 54619.80 88888.00 2015-04-17 12:44:36.875 107 12442.65 170.60 54619.80 88888.00 2015-04-17 12:44:37.000 107 12442.73 170.60 54619.82 88888.00 2015-04-17 12:44:37.125 107 12442.70 170.57 54619.80 88888.00 2015-04-17 12:44:37.250 107 12442.62 170.55 54619.80 88888.00 2015-04-17 12:44:37.375 107 12442.62 170.53 54619.80 88888.00 2015-04-17 12:44:37.500 107 12442.60 170.47 54619.80 88888.00 2015-04-17 12:44:37.625 107 12442.58 170.53 54619.82 88888.00 2015-04-17 12:44:37.750 107 12442.62 170.53 54619.82 88888.00 2015-04-17 12:44:37.875 107 12442.62 170.50 54619.82 88888.00 2015-04-17 12:44:38.000 107 12442.58 170.47 54619.78 88888.00 2015-04-17 12:44:38.125 107 12442.62 170.50 54619.78 88888.00 2015-04-17 12:44:38.250 107 12442.65 170.47 54619.80 88888.00 2015-04-17 12:44:38.375 107 12442.65 170.53 54619.80 88888.00 2015-04-17 12:44:38.500 107 12442.65 170.53 54619.80 88888.00 2015-04-17 12:44:38.625 107 12442.73 170.50 54619.78 88888.00 2015-04-17 12:44:38.750 107 12442.77 170.50 54619.80 88888.00 2015-04-17 12:44:38.875 107 12442.75 170.50 54619.78 88888.00 2015-04-17 12:44:39.000 107 12442.70 170.55 54619.78 88888.00 2015-04-17 12:44:39.125 107 12442.70 170.50 54619.75 88888.00 2015-04-17 12:44:39.250 107 12442.65 170.55 54619.72 88888.00 2015-04-17 12:44:39.375 107 12442.67 170.55 54619.75 88888.00 2015-04-17 12:44:39.500 107 12442.73 170.55 54619.75 88888.00 2015-04-17 12:44:39.625 107 12442.77 170.60 54619.75 88888.00 2015-04-17 12:44:39.750 107 12442.83 170.62 54619.75 88888.00 2015-04-17 12:44:39.875 107 12442.88 170.68 54619.78 88888.00 2015-04-17 12:44:40.000 107 12442.92 170.68 54619.70 88888.00 2015-04-17 12:44:40.125 107 12442.98 170.70 54619.70 88888.00 2015-04-17 12:44:40.250 107 12442.95 170.72 54619.70 88888.00 2015-04-17 12:44:40.375 107 12442.95 170.78 54619.70 88888.00 2015-04-17 12:44:40.500 107 12442.98 170.80 54619.68 88888.00 2015-04-17 12:44:40.625 107 12442.95 170.78 54619.70 88888.00 2015-04-17 12:44:40.750 107 12442.88 170.85 54619.70 88888.00 2015-04-17 12:44:40.875 107 12442.90 170.90 54619.70 88888.00 2015-04-17 12:44:41.000 107 12442.92 170.93 54619.68 88888.00 2015-04-17 12:44:41.125 107 12442.80 170.95 54619.68 88888.00 2015-04-17 12:44:41.250 107 12442.73 171.00 54619.68 88888.00 2015-04-17 12:44:41.375 107 12442.73 171.03 54619.68 88888.00 2015-04-17 12:44:41.500 107 12442.65 171.05 54619.62 88888.00 2015-04-17 12:44:41.625 107 12442.55 171.10 54619.65 88888.00 2015-04-17 12:44:41.750 107 12442.50 171.12 54619.62 88888.00 2015-04-17 12:44:41.875 107 12442.48 171.15 54619.62 88888.00 2015-04-17 12:44:42.000 107 12442.48 171.18 54619.62 88888.00 2015-04-17 12:44:42.125 107 12442.42 171.20 54619.68 88888.00 2015-04-17 12:44:42.250 107 12442.38 171.20 54619.70 88888.00 2015-04-17 12:44:42.375 107 12442.38 171.22 54619.65 88888.00 2015-04-17 12:44:42.500 107 12442.38 171.22 54619.68 88888.00 2015-04-17 12:44:42.625 107 12442.30 171.20 54619.68 88888.00 2015-04-17 12:44:42.750 107 12442.17 171.20 54619.68 88888.00 2015-04-17 12:44:42.875 107 12442.15 171.18 54619.68 88888.00 2015-04-17 12:44:43.000 107 12442.08 171.18 54619.68 88888.00 2015-04-17 12:44:43.125 107 12441.95 171.20 54619.65 88888.00 2015-04-17 12:44:43.250 107 12441.88 171.18 54619.68 88888.00 2015-04-17 12:44:43.375 107 12441.88 171.20 54619.68 88888.00 2015-04-17 12:44:43.500 107 12441.83 171.15 54619.70 88888.00 2015-04-17 12:44:43.625 107 12441.75 171.12 54619.68 88888.00 2015-04-17 12:44:43.750 107 12441.73 171.12 54619.68 88888.00 2015-04-17 12:44:43.875 107 12441.65 171.12 54619.68 88888.00 2015-04-17 12:44:44.000 107 12441.65 171.10 54619.68 88888.00 2015-04-17 12:44:44.125 107 12441.62 171.07 54619.68 88888.00 2015-04-17 12:44:44.250 107 12441.60 171.03 54619.68 88888.00 2015-04-17 12:44:44.375 107 12441.60 171.03 54619.68 88888.00 2015-04-17 12:44:44.500 107 12441.50 170.97 54619.68 88888.00 2015-04-17 12:44:44.625 107 12441.48 170.95 54619.65 88888.00 2015-04-17 12:44:44.750 107 12441.48 170.97 54619.68 88888.00 2015-04-17 12:44:44.875 107 12441.48 170.97 54619.70 88888.00 2015-04-17 12:44:45.000 107 12441.40 170.93 54619.68 88888.00 2015-04-17 12:44:45.125 107 12441.38 170.90 54619.70 88888.00 2015-04-17 12:44:45.250 107 12441.30 170.88 54619.70 88888.00 2015-04-17 12:44:45.375 107 12441.30 170.90 54619.70 88888.00 2015-04-17 12:44:45.500 107 12441.30 170.88 54619.72 88888.00 2015-04-17 12:44:45.625 107 12441.27 170.82 54619.72 88888.00 2015-04-17 12:44:45.750 107 12441.27 170.78 54619.72 88888.00 2015-04-17 12:44:45.875 107 12441.25 170.75 54619.68 88888.00 2015-04-17 12:44:46.000 107 12441.27 170.75 54619.68 88888.00 2015-04-17 12:44:46.125 107 12441.27 170.72 54619.68 88888.00 2015-04-17 12:44:46.250 107 12441.25 170.70 54619.70 88888.00 2015-04-17 12:44:46.375 107 12441.20 170.70 54619.72 88888.00 2015-04-17 12:44:46.500 107 12441.20 170.68 54619.70 88888.00 2015-04-17 12:44:46.625 107 12441.17 170.70 54619.68 88888.00 2015-04-17 12:44:46.750 107 12441.15 170.68 54619.65 88888.00 2015-04-17 12:44:46.875 107 12441.17 170.72 54619.68 88888.00 2015-04-17 12:44:47.000 107 12441.23 170.75 54619.65 88888.00 2015-04-17 12:44:47.125 107 12441.25 170.72 54619.70 88888.00 2015-04-17 12:44:47.250 107 12441.27 170.68 54619.68 88888.00 2015-04-17 12:44:47.375 107 12441.25 170.65 54619.70 88888.00 2015-04-17 12:44:47.500 107 12441.23 170.65 54619.70 88888.00 2015-04-17 12:44:47.625 107 12441.20 170.70 54619.70 88888.00 2015-04-17 12:44:47.750 107 12441.20 170.70 54619.70 88888.00 2015-04-17 12:44:47.875 107 12441.20 170.70 54619.70 88888.00 2015-04-17 12:44:48.000 107 12441.20 170.68 54619.70 88888.00 2015-04-17 12:44:48.125 107 12441.10 170.68 54619.70 88888.00 2015-04-17 12:44:48.250 107 12441.12 170.65 54619.70 88888.00 2015-04-17 12:44:48.375 107 12441.12 170.68 54619.68 88888.00 2015-04-17 12:44:48.500 107 12441.12 170.68 54619.72 88888.00 2015-04-17 12:44:48.625 107 12441.17 170.72 54619.75 88888.00 2015-04-17 12:44:48.750 107 12441.10 170.72 54619.72 88888.00 2015-04-17 12:44:48.875 107 12441.00 170.75 54619.72 88888.00 2015-04-17 12:44:49.000 107 12440.98 170.75 54619.72 88888.00 2015-04-17 12:44:49.125 107 12441.00 170.82 54619.78 88888.00 2015-04-17 12:44:49.250 107 12441.00 170.80 54619.78 88888.00 2015-04-17 12:44:49.375 107 12441.02 170.85 54619.80 88888.00 2015-04-17 12:44:49.500 107 12440.95 170.88 54619.82 88888.00 2015-04-17 12:44:49.625 107 12440.85 170.93 54619.82 88888.00 2015-04-17 12:44:49.750 107 12440.83 170.93 54619.80 88888.00 2015-04-17 12:44:49.875 107 12440.77 170.93 54619.80 88888.00 2015-04-17 12:44:50.000 107 12440.75 170.95 54619.80 88888.00 2015-04-17 12:44:50.125 107 12440.67 170.97 54619.82 88888.00 2015-04-17 12:44:50.250 107 12440.55 171.00 54619.88 88888.00 2015-04-17 12:44:50.375 107 12440.62 171.00 54619.88 88888.00 2015-04-17 12:44:50.500 107 12440.60 170.97 54619.88 88888.00 2015-04-17 12:44:50.625 107 12440.52 171.03 54619.90 88888.00 2015-04-17 12:44:50.750 107 12440.50 171.05 54619.90 88888.00 2015-04-17 12:44:50.875 107 12440.45 171.10 54619.93 88888.00 2015-04-17 12:44:51.000 107 12440.40 171.15 54619.95 88888.00 2015-04-17 12:44:51.125 107 12440.35 171.12 54619.95 88888.00 2015-04-17 12:44:51.250 107 12440.33 171.12 54619.95 88888.00 2015-04-17 12:44:51.375 107 12440.33 171.15 54619.95 88888.00 2015-04-17 12:44:51.500 107 12440.33 171.15 54619.95 88888.00 2015-04-17 12:44:51.625 107 12440.30 171.15 54619.97 88888.00 2015-04-17 12:44:51.750 107 12440.23 171.18 54619.97 88888.00 2015-04-17 12:44:51.875 107 12440.23 171.20 54619.97 88888.00 2015-04-17 12:44:52.000 107 12440.20 171.20 54619.97 88888.00 2015-04-17 12:44:52.125 107 12440.25 171.25 54620.00 88888.00 2015-04-17 12:44:52.250 107 12440.27 171.22 54620.03 88888.00 2015-04-17 12:44:52.375 107 12440.30 171.25 54620.00 88888.00 2015-04-17 12:44:52.500 107 12440.27 171.25 54620.00 88888.00 2015-04-17 12:44:52.625 107 12440.30 171.28 54620.03 88888.00 2015-04-17 12:44:52.750 107 12440.25 171.25 54620.03 88888.00 2015-04-17 12:44:52.875 107 12440.27 171.22 54620.03 88888.00 2015-04-17 12:44:53.000 107 12440.35 171.28 54620.00 88888.00 2015-04-17 12:44:53.125 107 12440.40 171.30 54620.00 88888.00 2015-04-17 12:44:53.250 107 12440.38 171.30 54620.00 88888.00 2015-04-17 12:44:53.375 107 12440.38 171.32 54620.00 88888.00 2015-04-17 12:44:53.500 107 12440.45 171.38 54619.97 88888.00 2015-04-17 12:44:53.625 107 12440.50 171.38 54620.00 88888.00 2015-04-17 12:44:53.750 107 12440.48 171.38 54620.00 88888.00 2015-04-17 12:44:53.875 107 12440.50 171.40 54620.03 88888.00 2015-04-17 12:44:54.000 107 12440.50 171.43 54619.97 88888.00 2015-04-17 12:44:54.125 107 12440.52 171.45 54619.97 88888.00 2015-04-17 12:44:54.250 107 12440.55 171.45 54619.97 88888.00 2015-04-17 12:44:54.375 107 12440.60 171.47 54619.95 88888.00 2015-04-17 12:44:54.500 107 12440.60 171.53 54619.95 88888.00 2015-04-17 12:44:54.625 107 12440.58 171.55 54619.95 88888.00 2015-04-17 12:44:54.750 107 12440.65 171.60 54619.95 88888.00 2015-04-17 12:44:54.875 107 12440.73 171.65 54619.95 88888.00 2015-04-17 12:44:55.000 107 12440.73 171.68 54619.95 88888.00 2015-04-17 12:44:55.125 107 12440.73 171.70 54619.95 88888.00 2015-04-17 12:44:55.250 107 12440.75 171.72 54619.93 88888.00 2015-04-17 12:44:55.375 107 12440.77 171.78 54619.93 88888.00 2015-04-17 12:44:55.500 107 12440.77 171.82 54619.93 88888.00 2015-04-17 12:44:55.625 107 12440.77 171.85 54619.95 88888.00 2015-04-17 12:44:55.750 107 12440.80 171.93 54619.95 88888.00 2015-04-17 12:44:55.875 107 12440.88 171.95 54619.93 88888.00 2015-04-17 12:44:56.000 107 12440.88 171.97 54619.93 88888.00 2015-04-17 12:44:56.125 107 12440.88 172.03 54619.93 88888.00 2015-04-17 12:44:56.250 107 12440.88 172.05 54619.90 88888.00 2015-04-17 12:44:56.375 107 12440.88 172.10 54619.90 88888.00 2015-04-17 12:44:56.500 107 12440.88 172.12 54619.90 88888.00 2015-04-17 12:44:56.625 107 12440.88 172.15 54619.88 88888.00 2015-04-17 12:44:56.750 107 12440.88 172.18 54619.88 88888.00 2015-04-17 12:44:56.875 107 12440.92 172.22 54619.85 88888.00 2015-04-17 12:44:57.000 107 12440.85 172.20 54619.80 88888.00 2015-04-17 12:44:57.125 107 12440.83 172.20 54619.80 88888.00 2015-04-17 12:44:57.250 107 12440.85 172.25 54619.82 88888.00 2015-04-17 12:44:57.375 107 12440.88 172.22 54619.82 88888.00 2015-04-17 12:44:57.500 107 12440.88 172.28 54619.82 88888.00 2015-04-17 12:44:57.625 107 12440.90 172.35 54619.85 88888.00 2015-04-17 12:44:57.750 107 12440.88 172.38 54619.82 88888.00 2015-04-17 12:44:57.875 107 12440.90 172.30 54619.78 88888.00 2015-04-17 12:44:58.000 107 12440.92 172.32 54619.78 88888.00 2015-04-17 12:44:58.125 107 12440.90 172.35 54619.75 88888.00 2015-04-17 12:44:58.250 107 12440.90 172.40 54619.78 88888.00 2015-04-17 12:44:58.375 107 12440.95 172.40 54619.75 88888.00 2015-04-17 12:44:58.500 107 12440.98 172.40 54619.78 88888.00 2015-04-17 12:44:58.625 107 12441.05 172.38 54619.75 88888.00 2015-04-17 12:44:58.750 107 12441.08 172.43 54619.75 88888.00 2015-04-17 12:44:58.875 107 12441.02 172.45 54619.75 88888.00 2015-04-17 12:44:59.000 107 12441.05 172.45 54619.70 88888.00 2015-04-17 12:44:59.125 107 12441.15 172.47 54619.70 88888.00 2015-04-17 12:44:59.250 107 12441.23 172.47 54619.70 88888.00 2015-04-17 12:44:59.375 107 12441.30 172.50 54619.68 88888.00 2015-04-17 12:44:59.500 107 12441.23 172.53 54619.70 88888.00 2015-04-17 12:44:59.625 107 12441.15 172.55 54619.68 88888.00 2015-04-17 12:44:59.750 107 12441.20 172.55 54619.65 88888.00 2015-04-17 12:44:59.875 107 12441.23 172.57 54619.65 88888.00 2015-04-17 12:45:00.000 107 12441.23 172.62 54619.62 88888.00 2015-04-17 12:45:00.125 107 12441.23 172.68 54619.60 88888.00 2015-04-17 12:45:00.250 107 12441.25 172.68 54619.62 88888.00 2015-04-17 12:45:00.375 107 12441.33 172.75 54619.60 88888.00 2015-04-17 12:45:00.500 107 12441.40 172.78 54619.60 88888.00 2015-04-17 12:45:00.625 107 12441.45 172.80 54619.57 88888.00 2015-04-17 12:45:00.750 107 12441.48 172.82 54619.57 88888.00 2015-04-17 12:45:00.875 107 12441.50 172.82 54619.53 88888.00 2015-04-17 12:45:01.000 107 12441.50 172.82 54619.53 88888.00 2015-04-17 12:45:01.125 107 12441.52 172.85 54619.55 88888.00 2015-04-17 12:45:01.250 107 12441.58 172.88 54619.50 88888.00 2015-04-17 12:45:01.375 107 12441.65 172.90 54619.53 88888.00 2015-04-17 12:45:01.500 107 12441.65 172.95 54619.50 88888.00 2015-04-17 12:45:01.625 107 12441.67 172.97 54619.47 88888.00 2015-04-17 12:45:01.750 107 12441.73 173.00 54619.47 88888.00 2015-04-17 12:45:01.875 107 12441.83 173.00 54619.43 88888.00 2015-04-17 12:45:02.000 107 12441.80 172.97 54619.43 88888.00 2015-04-17 12:45:02.125 107 12441.83 172.95 54619.45 88888.00 2015-04-17 12:45:02.250 107 12441.90 172.97 54619.45 88888.00 2015-04-17 12:45:02.375 107 12441.92 173.00 54619.40 88888.00 2015-04-17 12:45:02.500 107 12441.92 172.97 54619.40 88888.00 2015-04-17 12:45:02.625 107 12441.98 173.00 54619.40 88888.00 2015-04-17 12:45:02.750 107 12442.02 172.97 54619.38 88888.00 2015-04-17 12:45:02.875 107 12442.05 172.95 54619.40 88888.00 2015-04-17 12:45:03.000 107 12442.08 172.93 54619.35 88888.00 2015-04-17 12:45:03.125 107 12442.08 172.90 54619.35 88888.00 2015-04-17 12:45:03.250 107 12442.08 172.85 54619.35 88888.00 2015-04-17 12:45:03.375 107 12442.10 172.85 54619.35 88888.00 2015-04-17 12:45:03.500 107 12442.10 172.85 54619.35 88888.00 2015-04-17 12:45:03.625 107 12442.12 172.85 54619.35 88888.00 2015-04-17 12:45:03.750 107 12442.17 172.82 54619.32 88888.00 2015-04-17 12:45:03.875 107 12442.15 172.80 54619.32 88888.00 2015-04-17 12:45:04.000 107 12442.17 172.75 54619.30 88888.00 2015-04-17 12:45:04.125 107 12442.27 172.75 54619.35 88888.00 2015-04-17 12:45:04.250 107 12442.33 172.72 54619.38 88888.00 2015-04-17 12:45:04.375 107 12442.35 172.72 54619.35 88888.00 2015-04-17 12:45:04.500 107 12442.27 172.68 54619.32 88888.00 2015-04-17 12:45:04.625 107 12442.25 172.65 54619.35 88888.00 2015-04-17 12:45:04.750 107 12442.23 172.62 54619.32 88888.00 2015-04-17 12:45:04.875 107 12442.25 172.68 54619.35 88888.00 2015-04-17 12:45:05.000 107 12442.25 172.68 54619.32 88888.00 2015-04-17 12:45:05.125 107 12442.20 172.65 54619.32 88888.00 2015-04-17 12:45:05.250 107 12442.20 172.65 54619.32 88888.00 2015-04-17 12:45:05.375 107 12442.25 172.65 54619.35 88888.00 2015-04-17 12:45:05.500 107 12442.20 172.65 54619.32 88888.00 2015-04-17 12:45:05.625 107 12442.23 172.65 54619.32 88888.00 2015-04-17 12:45:05.750 107 12442.25 172.62 54619.30 88888.00 2015-04-17 12:45:05.875 107 12442.30 172.65 54619.30 88888.00 2015-04-17 12:45:06.000 107 12442.40 172.65 54619.30 88888.00 2015-04-17 12:45:06.125 107 12442.48 172.65 54619.28 88888.00 2015-04-17 12:45:06.250 107 12442.48 172.65 54619.30 88888.00 2015-04-17 12:45:06.375 107 12442.48 172.68 54619.28 88888.00 2015-04-17 12:45:06.500 107 12442.42 172.68 54619.28 88888.00 2015-04-17 12:45:06.625 107 12442.35 172.65 54619.25 88888.00 2015-04-17 12:45:06.750 107 12442.33 172.68 54619.25 88888.00 2015-04-17 12:45:06.875 107 12442.38 172.68 54619.22 88888.00 2015-04-17 12:45:07.000 107 12442.38 172.70 54619.22 88888.00 2015-04-17 12:45:07.125 107 12442.35 172.75 54619.25 88888.00 2015-04-17 12:45:07.250 107 12442.38 172.72 54619.28 88888.00 2015-04-17 12:45:07.375 107 12442.38 172.75 54619.28 88888.00 2015-04-17 12:45:07.500 107 12442.42 172.72 54619.28 88888.00 2015-04-17 12:45:07.625 107 12442.45 172.70 54619.22 88888.00 2015-04-17 12:45:07.750 107 12442.42 172.68 54619.22 88888.00 2015-04-17 12:45:07.875 107 12442.45 172.70 54619.22 88888.00 2015-04-17 12:45:08.000 107 12442.45 172.72 54619.20 88888.00 2015-04-17 12:45:08.125 107 12442.42 172.72 54619.20 88888.00 2015-04-17 12:45:08.250 107 12442.45 172.72 54619.25 88888.00 2015-04-17 12:45:08.375 107 12442.48 172.72 54619.25 88888.00 2015-04-17 12:45:08.500 107 12442.48 172.75 54619.25 88888.00 2015-04-17 12:45:08.625 107 12442.55 172.72 54619.25 88888.00 2015-04-17 12:45:08.750 107 12442.58 172.70 54619.20 88888.00 2015-04-17 12:45:08.875 107 12442.58 172.72 54619.20 88888.00 2015-04-17 12:45:09.000 107 12442.55 172.70 54619.18 88888.00 2015-04-17 12:45:09.125 107 12442.58 172.72 54619.20 88888.00 2015-04-17 12:45:09.250 107 12442.58 172.70 54619.20 88888.00 2015-04-17 12:45:09.375 107 12442.52 172.75 54619.20 88888.00 2015-04-17 12:45:09.500 107 12442.60 172.75 54619.20 88888.00 2015-04-17 12:45:09.625 107 12442.62 172.72 54619.18 88888.00 2015-04-17 12:45:09.750 107 12442.67 172.70 54619.18 88888.00 2015-04-17 12:45:09.875 107 12442.62 172.70 54619.15 88888.00 2015-04-17 12:45:10.000 107 12442.67 172.72 54619.18 88888.00 2015-04-17 12:45:10.125 107 12442.70 172.72 54619.18 88888.00 2015-04-17 12:45:10.250 107 12442.75 172.72 54619.15 88888.00 2015-04-17 12:45:10.375 107 12442.77 172.75 54619.12 88888.00 2015-04-17 12:45:10.500 107 12442.75 172.78 54619.15 88888.00 2015-04-17 12:45:10.625 107 12442.67 172.80 54619.15 88888.00 2015-04-17 12:45:10.750 107 12442.67 172.78 54619.15 88888.00 2015-04-17 12:45:10.875 107 12442.67 172.80 54619.15 88888.00 2015-04-17 12:45:11.000 107 12442.73 172.82 54619.10 88888.00 2015-04-17 12:45:11.125 107 12442.77 172.82 54619.12 88888.00 2015-04-17 12:45:11.250 107 12442.73 172.75 54619.07 88888.00 2015-04-17 12:45:11.375 107 12442.70 172.72 54619.05 88888.00 2015-04-17 12:45:11.500 107 12442.67 172.75 54619.05 88888.00 2015-04-17 12:45:11.625 107 12442.73 172.78 54619.05 88888.00 2015-04-17 12:45:11.750 107 12442.80 172.80 54619.05 88888.00 2015-04-17 12:45:11.875 107 12442.77 172.82 54619.05 88888.00 2015-04-17 12:45:12.000 107 12442.75 172.88 54619.03 88888.00 2015-04-17 12:45:12.125 107 12442.67 172.88 54619.05 88888.00 2015-04-17 12:45:12.250 107 12442.67 172.90 54619.05 88888.00 2015-04-17 12:45:12.375 107 12442.70 172.90 54619.03 88888.00 2015-04-17 12:45:12.500 107 12442.65 172.90 54619.03 88888.00 2015-04-17 12:45:12.625 107 12442.70 172.93 54619.05 88888.00 2015-04-17 12:45:12.750 107 12442.73 173.03 54619.03 88888.00 2015-04-17 12:45:12.875 107 12442.70 173.05 54619.03 88888.00 2015-04-17 12:45:13.000 107 12442.65 173.10 54619.05 88888.00 2015-04-17 12:45:13.125 107 12442.65 173.12 54619.05 88888.00 2015-04-17 12:45:13.250 107 12442.67 173.15 54619.05 88888.00 2015-04-17 12:45:13.375 107 12442.75 173.20 54619.05 88888.00 2015-04-17 12:45:13.500 107 12442.80 173.22 54619.00 88888.00 2015-04-17 12:45:13.625 107 12442.77 173.25 54619.00 88888.00 2015-04-17 12:45:13.750 107 12442.77 173.32 54618.97 88888.00 2015-04-17 12:45:13.875 107 12442.70 173.38 54618.97 88888.00 2015-04-17 12:45:14.000 107 12442.70 173.40 54618.93 88888.00 2015-04-17 12:45:14.125 107 12442.67 173.47 54618.95 88888.00 2015-04-17 12:45:14.250 107 12442.65 173.55 54618.97 88888.00 2015-04-17 12:45:14.375 107 12442.62 173.62 54618.97 88888.00 2015-04-17 12:45:14.500 107 12442.58 173.68 54618.95 88888.00 2015-04-17 12:45:14.625 107 12442.58 173.72 54618.97 88888.00 2015-04-17 12:45:14.750 107 12442.60 173.78 54618.95 88888.00 2015-04-17 12:45:14.875 107 12442.60 173.82 54618.95 88888.00 2015-04-17 12:45:15.000 107 12442.55 173.90 54618.93 88888.00 2015-04-17 12:45:15.125 107 12442.58 173.95 54618.95 88888.00 2015-04-17 12:45:15.250 107 12442.52 173.97 54618.95 88888.00 2015-04-17 12:45:15.375 107 12442.55 174.00 54618.95 88888.00 2015-04-17 12:45:15.500 107 12442.52 174.07 54618.90 88888.00 2015-04-17 12:45:15.625 107 12442.55 174.07 54618.88 88888.00 2015-04-17 12:45:15.750 107 12442.60 174.15 54618.93 88888.00 2015-04-17 12:45:15.875 107 12442.58 174.20 54618.90 88888.00 2015-04-17 12:45:16.000 107 12442.55 174.20 54618.90 88888.00 2015-04-17 12:45:16.125 107 12442.50 174.22 54618.90 88888.00 2015-04-17 12:45:16.250 107 12442.52 174.20 54618.88 88888.00 2015-04-17 12:45:16.375 107 12442.48 174.22 54618.95 88888.00 2015-04-17 12:45:16.500 107 12442.45 174.25 54618.95 88888.00 2015-04-17 12:45:16.625 107 12442.42 174.25 54618.93 88888.00 2015-04-17 12:45:16.750 107 12442.42 174.28 54618.93 88888.00 2015-04-17 12:45:16.875 107 12442.40 174.22 54618.93 88888.00 2015-04-17 12:45:17.000 107 12442.35 174.22 54618.93 88888.00 2015-04-17 12:45:17.125 107 12442.40 174.20 54618.95 88888.00 2015-04-17 12:45:17.250 107 12442.38 174.18 54618.93 88888.00 2015-04-17 12:45:17.375 107 12442.38 174.20 54618.97 88888.00 2015-04-17 12:45:17.500 107 12442.33 174.15 54618.95 88888.00 2015-04-17 12:45:17.625 107 12442.25 174.10 54618.95 88888.00 2015-04-17 12:45:17.750 107 12442.20 174.03 54618.95 88888.00 2015-04-17 12:45:17.875 107 12442.17 173.97 54618.90 88888.00 2015-04-17 12:45:18.000 107 12442.20 173.97 54618.93 88888.00 2015-04-17 12:45:18.125 107 12442.20 173.93 54618.97 88888.00 2015-04-17 12:45:18.250 107 12442.17 173.85 54618.95 88888.00 2015-04-17 12:45:18.375 107 12442.15 173.82 54618.97 88888.00 2015-04-17 12:45:18.500 107 12442.20 173.78 54618.97 88888.00 2015-04-17 12:45:18.625 107 12442.23 173.75 54618.97 88888.00 2015-04-17 12:45:18.750 107 12442.17 173.70 54618.95 88888.00 2015-04-17 12:45:18.875 107 12442.15 173.65 54619.00 88888.00 2015-04-17 12:45:19.000 107 12442.15 173.62 54619.03 88888.00 2015-04-17 12:45:19.125 107 12442.12 173.60 54619.00 88888.00 2015-04-17 12:45:19.250 107 12442.20 173.57 54619.00 88888.00 2015-04-17 12:45:19.375 107 12442.23 173.55 54619.00 88888.00 2015-04-17 12:45:19.500 107 12442.15 173.53 54619.00 88888.00 2015-04-17 12:45:19.625 107 12442.12 173.53 54618.97 88888.00 2015-04-17 12:45:19.750 107 12442.17 173.47 54619.00 88888.00 2015-04-17 12:45:19.875 107 12442.25 173.47 54618.97 88888.00 2015-04-17 12:45:20.000 107 12442.20 173.45 54619.00 88888.00 2015-04-17 12:45:20.125 107 12442.20 173.45 54619.00 88888.00 2015-04-17 12:45:20.250 107 12442.20 173.45 54619.03 88888.00 2015-04-17 12:45:20.375 107 12442.20 173.45 54619.00 88888.00 2015-04-17 12:45:20.500 107 12442.12 173.45 54618.95 88888.00 2015-04-17 12:45:20.625 107 12442.15 173.45 54618.97 88888.00 2015-04-17 12:45:20.750 107 12442.20 173.45 54619.00 88888.00 2015-04-17 12:45:20.875 107 12442.12 173.45 54619.00 88888.00 2015-04-17 12:45:21.000 107 12442.05 173.45 54619.00 88888.00 2015-04-17 12:45:21.125 107 12442.02 173.45 54619.03 88888.00 2015-04-17 12:45:21.250 107 12442.02 173.47 54619.03 88888.00 2015-04-17 12:45:21.375 107 12442.10 173.47 54619.00 88888.00 2015-04-17 12:45:21.500 107 12442.10 173.45 54619.03 88888.00 2015-04-17 12:45:21.625 107 12442.10 173.45 54619.07 88888.00 2015-04-17 12:45:21.750 107 12442.15 173.43 54619.05 88888.00 2015-04-17 12:45:21.875 107 12442.17 173.43 54619.03 88888.00 2015-04-17 12:45:22.000 107 12442.17 173.40 54619.03 88888.00 2015-04-17 12:45:22.125 107 12442.17 173.40 54619.03 88888.00 2015-04-17 12:45:22.250 107 12442.17 173.40 54619.03 88888.00 2015-04-17 12:45:22.375 107 12442.23 173.40 54619.03 88888.00 2015-04-17 12:45:22.500 107 12442.23 173.40 54619.07 88888.00 2015-04-17 12:45:22.625 107 12442.30 173.38 54619.03 88888.00 2015-04-17 12:45:22.750 107 12442.35 173.35 54619.03 88888.00 2015-04-17 12:45:22.875 107 12442.35 173.32 54619.03 88888.00 2015-04-17 12:45:23.000 107 12442.38 173.30 54619.03 88888.00 2015-04-17 12:45:23.125 107 12442.40 173.30 54619.03 88888.00 2015-04-17 12:45:23.250 107 12442.50 173.30 54619.00 88888.00 2015-04-17 12:45:23.375 107 12442.58 173.25 54618.95 88888.00 2015-04-17 12:45:23.500 107 12442.55 173.22 54618.97 88888.00 2015-04-17 12:45:23.625 107 12442.65 173.22 54619.00 88888.00 2015-04-17 12:45:23.750 107 12442.73 173.22 54619.00 88888.00 2015-04-17 12:45:23.875 107 12442.85 173.20 54619.00 88888.00 2015-04-17 12:45:24.000 107 12442.92 173.18 54618.97 88888.00 2015-04-17 12:45:24.125 107 12442.95 173.18 54618.97 88888.00 2015-04-17 12:45:24.250 107 12442.95 173.18 54618.95 88888.00 2015-04-17 12:45:24.375 107 12443.00 173.15 54618.93 88888.00 2015-04-17 12:45:24.500 107 12443.05 173.07 54618.93 88888.00 2015-04-17 12:45:24.625 107 12443.10 173.07 54618.90 88888.00 2015-04-17 12:45:24.750 107 12443.25 173.07 54618.93 88888.00 2015-04-17 12:45:24.875 107 12443.27 173.10 54618.95 88888.00 2015-04-17 12:45:25.000 107 12443.25 173.05 54618.93 88888.00 2015-04-17 12:45:25.125 107 12443.30 173.07 54618.93 88888.00 2015-04-17 12:45:25.250 107 12443.35 173.05 54618.90 88888.00 2015-04-17 12:45:25.375 107 12443.35 173.07 54618.88 88888.00 2015-04-17 12:45:25.500 107 12443.35 173.07 54618.88 88888.00 2015-04-17 12:45:25.625 107 12443.33 173.07 54618.88 88888.00 2015-04-17 12:45:25.750 107 12443.38 173.05 54618.88 88888.00 2015-04-17 12:45:25.875 107 12443.40 173.07 54618.88 88888.00 2015-04-17 12:45:26.000 107 12443.40 173.07 54618.85 88888.00 2015-04-17 12:45:26.125 107 12443.35 173.05 54618.82 88888.00 2015-04-17 12:45:26.250 107 12443.38 173.07 54618.85 88888.00 2015-04-17 12:45:26.375 107 12443.45 173.10 54618.85 88888.00 2015-04-17 12:45:26.500 107 12443.48 173.15 54618.82 88888.00 2015-04-17 12:45:26.625 107 12443.50 173.15 54618.82 88888.00 2015-04-17 12:45:26.750 107 12443.50 173.07 54618.80 88888.00 2015-04-17 12:45:26.875 107 12443.52 173.10 54618.80 88888.00 2015-04-17 12:45:27.000 107 12443.55 173.15 54618.82 88888.00 2015-04-17 12:45:27.125 107 12443.55 173.18 54618.80 88888.00 2015-04-17 12:45:27.250 107 12443.58 173.18 54618.80 88888.00 2015-04-17 12:45:27.375 107 12443.62 173.18 54618.80 88888.00 2015-04-17 12:45:27.500 107 12443.60 173.20 54618.78 88888.00 2015-04-17 12:45:27.625 107 12443.58 173.22 54618.80 88888.00 2015-04-17 12:45:27.750 107 12443.52 173.25 54618.78 88888.00 2015-04-17 12:45:27.875 107 12443.55 173.28 54618.78 88888.00 2015-04-17 12:45:28.000 107 12443.52 173.28 54618.75 88888.00 2015-04-17 12:45:28.125 107 12443.52 173.25 54618.75 88888.00 2015-04-17 12:45:28.250 107 12443.58 173.25 54618.78 88888.00 2015-04-17 12:45:28.375 107 12443.52 173.28 54618.78 88888.00 2015-04-17 12:45:28.500 107 12443.48 173.28 54618.80 88888.00 2015-04-17 12:45:28.625 107 12443.48 173.28 54618.80 88888.00 2015-04-17 12:45:28.750 107 12443.52 173.30 54618.78 88888.00 2015-04-17 12:45:28.875 107 12443.55 173.28 54618.80 88888.00 2015-04-17 12:45:29.000 107 12443.52 173.28 54618.80 88888.00 2015-04-17 12:45:29.125 107 12443.45 173.28 54618.80 88888.00 2015-04-17 12:45:29.250 107 12443.42 173.25 54618.78 88888.00 2015-04-17 12:45:29.375 107 12443.45 173.28 54618.75 88888.00 2015-04-17 12:45:29.500 107 12443.42 173.30 54618.78 88888.00 2015-04-17 12:45:29.625 107 12443.40 173.28 54618.75 88888.00 2015-04-17 12:45:29.750 107 12443.45 173.28 54618.75 88888.00 2015-04-17 12:45:29.875 107 12443.45 173.28 54618.78 88888.00 2015-04-17 12:45:30.000 107 12443.45 173.30 54618.72 88888.00 2015-04-17 12:45:30.125 107 12443.42 173.32 54618.72 88888.00 2015-04-17 12:45:30.250 107 12443.42 173.32 54618.72 88888.00 2015-04-17 12:45:30.375 107 12443.52 173.35 54618.72 88888.00 2015-04-17 12:45:30.500 107 12443.58 173.40 54618.72 88888.00 2015-04-17 12:45:30.625 107 12443.58 173.43 54618.65 88888.00 2015-04-17 12:45:30.750 107 12443.62 173.43 54618.65 88888.00 2015-04-17 12:45:30.875 107 12443.60 173.45 54618.65 88888.00 2015-04-17 12:45:31.000 107 12443.58 173.45 54618.65 88888.00 2015-04-17 12:45:31.125 107 12443.60 173.50 54618.65 88888.00 2015-04-17 12:45:31.250 107 12443.60 173.53 54618.65 88888.00 2015-04-17 12:45:31.375 107 12443.62 173.55 54618.62 88888.00 2015-04-17 12:45:31.500 107 12443.62 173.55 54618.60 88888.00 2015-04-17 12:45:31.625 107 12443.60 173.55 54618.60 88888.00 2015-04-17 12:45:31.750 107 12443.62 173.60 54618.62 88888.00 2015-04-17 12:45:31.875 107 12443.62 173.57 54618.60 88888.00 2015-04-17 12:45:32.000 107 12443.62 173.57 54618.57 88888.00 2015-04-17 12:45:32.125 107 12443.67 173.60 54618.60 88888.00 2015-04-17 12:45:32.250 107 12443.62 173.57 54618.60 88888.00 2015-04-17 12:45:32.375 107 12443.58 173.62 54618.60 88888.00 2015-04-17 12:45:32.500 107 12443.55 173.60 54618.57 88888.00 2015-04-17 12:45:32.625 107 12443.58 173.60 54618.57 88888.00 2015-04-17 12:45:32.750 107 12443.58 173.62 54618.60 88888.00 2015-04-17 12:45:32.875 107 12443.55 173.57 54618.57 88888.00 2015-04-17 12:45:33.000 107 12443.50 173.57 54618.60 88888.00 2015-04-17 12:45:33.125 107 12443.50 173.60 54618.57 88888.00 2015-04-17 12:45:33.250 107 12443.50 173.55 54618.53 88888.00 2015-04-17 12:45:33.375 107 12443.55 173.55 54618.55 88888.00 2015-04-17 12:45:33.500 107 12443.60 173.57 54618.55 88888.00 2015-04-17 12:45:33.625 107 12443.58 173.55 54618.55 88888.00 2015-04-17 12:45:33.750 107 12443.58 173.57 54618.55 88888.00 2015-04-17 12:45:33.875 107 12443.65 173.55 54618.55 88888.00 2015-04-17 12:45:34.000 107 12443.73 173.53 54618.57 88888.00 2015-04-17 12:45:34.125 107 12443.67 173.47 54618.57 88888.00 2015-04-17 12:45:34.250 107 12443.60 173.47 54618.55 88888.00 2015-04-17 12:45:34.375 107 12443.60 173.45 54618.55 88888.00 2015-04-17 12:45:34.500 107 12443.60 173.47 54618.57 88888.00 2015-04-17 12:45:34.625 107 12443.60 173.47 54618.55 88888.00 2015-04-17 12:45:34.750 107 12443.55 173.47 54618.57 88888.00 2015-04-17 12:45:34.875 107 12443.48 173.45 54618.57 88888.00 2015-04-17 12:45:35.000 107 12443.42 173.43 54618.57 88888.00 2015-04-17 12:45:35.125 107 12443.45 173.43 54618.57 88888.00 2015-04-17 12:45:35.250 107 12443.45 173.40 54618.57 88888.00 2015-04-17 12:45:35.375 107 12443.45 173.38 54618.60 88888.00 2015-04-17 12:45:35.500 107 12443.40 173.38 54618.62 88888.00 2015-04-17 12:45:35.625 107 12443.42 173.40 54618.60 88888.00 2015-04-17 12:45:35.750 107 12443.38 173.35 54618.62 88888.00 2015-04-17 12:45:35.875 107 12443.38 173.35 54618.60 88888.00 2015-04-17 12:45:36.000 107 12443.45 173.32 54618.53 88888.00 2015-04-17 12:45:36.125 107 12443.38 173.32 54618.53 88888.00 2015-04-17 12:45:36.250 107 12443.30 173.32 54618.55 88888.00 2015-04-17 12:45:36.375 107 12443.30 173.35 54618.55 88888.00 2015-04-17 12:45:36.500 107 12443.35 173.32 54618.50 88888.00 2015-04-17 12:45:36.625 107 12443.33 173.32 54618.47 88888.00 2015-04-17 12:45:36.750 107 12443.35 173.32 54618.47 88888.00 2015-04-17 12:45:36.875 107 12443.45 173.30 54618.47 88888.00 2015-04-17 12:45:37.000 107 12443.50 173.35 54618.50 88888.00 2015-04-17 12:45:37.125 107 12443.40 173.38 54618.47 88888.00 2015-04-17 12:45:37.250 107 12443.40 173.38 54618.47 88888.00 2015-04-17 12:45:37.375 107 12443.48 173.38 54618.47 88888.00 2015-04-17 12:45:37.500 107 12443.45 173.38 54618.47 88888.00 2015-04-17 12:45:37.625 107 12443.50 173.43 54618.45 88888.00 2015-04-17 12:45:37.750 107 12443.52 173.43 54618.43 88888.00 2015-04-17 12:45:37.875 107 12443.52 173.40 54618.43 88888.00 2015-04-17 12:45:38.000 107 12443.58 173.43 54618.43 88888.00 2015-04-17 12:45:38.125 107 12443.62 173.47 54618.40 88888.00 2015-04-17 12:45:38.250 107 12443.62 173.47 54618.43 88888.00 2015-04-17 12:45:38.375 107 12443.65 173.50 54618.40 88888.00 2015-04-17 12:45:38.500 107 12443.67 173.53 54618.40 88888.00 2015-04-17 12:45:38.625 107 12443.77 173.53 54618.38 88888.00 2015-04-17 12:45:38.750 107 12443.83 173.55 54618.35 88888.00 2015-04-17 12:45:38.875 107 12443.88 173.55 54618.38 88888.00 2015-04-17 12:45:39.000 107 12443.88 173.57 54618.35 88888.00 2015-04-17 12:45:39.125 107 12443.95 173.62 54618.32 88888.00 2015-04-17 12:45:39.250 107 12443.95 173.62 54618.32 88888.00 2015-04-17 12:45:39.375 107 12443.92 173.68 54618.30 88888.00 2015-04-17 12:45:39.500 107 12443.88 173.68 54618.30 88888.00 2015-04-17 12:45:39.625 107 12443.92 173.72 54618.28 88888.00 2015-04-17 12:45:39.750 107 12444.02 173.72 54618.28 88888.00 2015-04-17 12:45:39.875 107 12444.02 173.72 54618.22 88888.00 2015-04-17 12:45:40.000 107 12444.02 173.78 54618.20 88888.00 2015-04-17 12:45:40.125 107 12444.10 173.78 54618.20 88888.00 2015-04-17 12:45:40.250 107 12444.15 173.80 54618.20 88888.00 2015-04-17 12:45:40.375 107 12444.20 173.80 54618.20 88888.00 2015-04-17 12:45:40.500 107 12444.23 173.88 54618.20 88888.00 2015-04-17 12:45:40.625 107 12444.27 173.90 54618.18 88888.00 2015-04-17 12:45:40.750 107 12444.20 173.90 54618.18 88888.00 2015-04-17 12:45:40.875 107 12444.20 173.85 54618.18 88888.00 2015-04-17 12:45:41.000 107 12444.20 173.95 54618.15 88888.00 2015-04-17 12:45:41.125 107 12444.17 174.00 54618.18 88888.00 2015-04-17 12:45:41.250 107 12444.20 173.95 54618.18 88888.00 2015-04-17 12:45:41.375 107 12444.27 173.97 54618.15 88888.00 2015-04-17 12:45:41.500 107 12444.30 174.00 54618.18 88888.00 2015-04-17 12:45:41.625 107 12444.27 174.03 54618.20 88888.00 2015-04-17 12:45:41.750 107 12444.25 174.03 54618.18 88888.00 2015-04-17 12:45:41.875 107 12444.25 174.03 54618.15 88888.00 2015-04-17 12:45:42.000 107 12444.27 174.00 54618.12 88888.00 2015-04-17 12:45:42.125 107 12444.27 174.00 54618.18 88888.00 2015-04-17 12:45:42.250 107 12444.20 174.00 54618.18 88888.00 2015-04-17 12:45:42.375 107 12444.12 174.00 54618.15 88888.00 2015-04-17 12:45:42.500 107 12444.10 173.97 54618.15 88888.00 2015-04-17 12:45:42.625 107 12444.12 173.97 54618.12 88888.00 2015-04-17 12:45:42.750 107 12444.10 173.97 54618.12 88888.00 2015-04-17 12:45:42.875 107 12444.08 173.93 54618.18 88888.00 2015-04-17 12:45:43.000 107 12444.10 173.93 54618.20 88888.00 2015-04-17 12:45:43.125 107 12444.15 173.90 54618.18 88888.00 2015-04-17 12:45:43.250 107 12444.12 173.82 54618.15 88888.00 2015-04-17 12:45:43.375 107 12444.08 173.82 54618.15 88888.00 2015-04-17 12:45:43.500 107 12444.02 173.80 54618.18 88888.00 2015-04-17 12:45:43.625 107 12444.02 173.80 54618.15 88888.00 2015-04-17 12:45:43.750 107 12443.95 173.75 54618.12 88888.00 2015-04-17 12:45:43.875 107 12443.95 173.78 54618.12 88888.00 2015-04-17 12:45:44.000 107 12443.92 173.75 54618.15 88888.00 2015-04-17 12:45:44.125 107 12443.88 173.72 54618.15 88888.00 2015-04-17 12:45:44.250 107 12443.88 173.70 54618.18 88888.00 2015-04-17 12:45:44.375 107 12443.92 173.72 54618.12 88888.00 2015-04-17 12:45:44.500 107 12443.92 173.72 54618.12 88888.00 2015-04-17 12:45:44.625 107 12443.88 173.72 54618.15 88888.00 2015-04-17 12:45:44.750 107 12443.92 173.72 54618.15 88888.00 2015-04-17 12:45:44.875 107 12443.92 173.70 54618.15 88888.00 2015-04-17 12:45:45.000 107 12443.95 173.70 54618.15 88888.00 2015-04-17 12:45:45.125 107 12443.95 173.70 54618.15 88888.00 2015-04-17 12:45:45.250 107 12443.90 173.70 54618.10 88888.00 2015-04-17 12:45:45.375 107 12443.90 173.78 54618.07 88888.00 2015-04-17 12:45:45.500 107 12443.85 173.80 54618.07 88888.00 2015-04-17 12:45:45.625 107 12443.83 173.80 54618.10 88888.00 2015-04-17 12:45:45.750 107 12443.85 173.82 54618.12 88888.00 2015-04-17 12:45:45.875 107 12443.88 173.82 54618.12 88888.00 2015-04-17 12:45:46.000 107 12443.88 173.82 54618.07 88888.00 2015-04-17 12:45:46.125 107 12443.83 173.85 54618.07 88888.00 2015-04-17 12:45:46.250 107 12443.80 173.85 54618.05 88888.00 2015-04-17 12:45:46.375 107 12443.83 173.90 54618.05 88888.00 2015-04-17 12:45:46.500 107 12443.77 173.90 54618.05 88888.00 2015-04-17 12:45:46.625 107 12443.75 173.95 54618.03 88888.00 2015-04-17 12:45:46.750 107 12443.75 173.95 54618.05 88888.00 2015-04-17 12:45:46.875 107 12443.77 173.93 54618.03 88888.00 2015-04-17 12:45:47.000 107 12443.83 173.93 54617.97 88888.00 2015-04-17 12:45:47.125 107 12443.83 174.00 54618.00 88888.00 2015-04-17 12:45:47.250 107 12443.80 174.03 54617.95 88888.00 2015-04-17 12:45:47.375 107 12443.83 173.97 54617.95 88888.00 2015-04-17 12:45:47.500 107 12443.85 174.07 54617.97 88888.00 2015-04-17 12:45:47.625 107 12443.80 174.10 54617.97 88888.00 2015-04-17 12:45:47.750 107 12443.83 174.10 54617.95 88888.00 2015-04-17 12:45:47.875 107 12443.88 174.10 54617.95 88888.00 2015-04-17 12:45:48.000 107 12443.90 174.12 54617.93 88888.00 2015-04-17 12:45:48.125 107 12443.92 174.15 54617.93 88888.00 2015-04-17 12:45:48.250 107 12443.92 174.18 54617.88 88888.00 2015-04-17 12:45:48.375 107 12443.88 174.22 54617.88 88888.00 2015-04-17 12:45:48.500 107 12443.85 174.22 54617.85 88888.00 2015-04-17 12:45:48.625 107 12443.90 174.25 54617.88 88888.00 2015-04-17 12:45:48.750 107 12443.85 174.30 54617.85 88888.00 2015-04-17 12:45:48.875 107 12443.83 174.35 54617.82 88888.00 2015-04-17 12:45:49.000 107 12443.83 174.32 54617.80 88888.00 2015-04-17 12:45:49.125 107 12443.80 174.38 54617.82 88888.00 2015-04-17 12:45:49.250 107 12443.83 174.40 54617.80 88888.00 2015-04-17 12:45:49.375 107 12443.88 174.45 54617.78 88888.00 2015-04-17 12:45:49.500 107 12443.90 174.47 54617.78 88888.00 2015-04-17 12:45:49.625 107 12443.85 174.47 54617.72 88888.00 2015-04-17 12:45:49.750 107 12443.83 174.53 54617.70 88888.00 2015-04-17 12:45:49.875 107 12443.85 174.57 54617.68 88888.00 2015-04-17 12:45:50.000 107 12443.85 174.62 54617.65 88888.00 2015-04-17 12:45:50.125 107 12443.88 174.65 54617.65 88888.00 2015-04-17 12:45:50.250 107 12443.98 174.72 54617.62 88888.00 2015-04-17 12:45:50.375 107 12444.05 174.75 54617.62 88888.00 2015-04-17 12:45:50.500 107 12444.02 174.82 54617.60 88888.00 2015-04-17 12:45:50.625 107 12444.00 174.90 54617.60 88888.00 2015-04-17 12:45:50.750 107 12444.00 174.95 54617.57 88888.00 2015-04-17 12:45:50.875 107 12444.00 174.97 54617.55 88888.00 2015-04-17 12:45:51.000 107 12444.00 175.05 54617.55 88888.00 2015-04-17 12:45:51.125 107 12444.00 175.10 54617.55 88888.00 2015-04-17 12:45:51.250 107 12444.02 175.12 54617.50 88888.00 2015-04-17 12:45:51.375 107 12444.08 175.18 54617.47 88888.00 2015-04-17 12:45:51.500 107 12444.10 175.20 54617.50 88888.00 2015-04-17 12:45:51.625 107 12444.05 175.25 54617.45 88888.00 2015-04-17 12:45:51.750 107 12444.02 175.30 54617.45 88888.00 2015-04-17 12:45:51.875 107 12444.02 175.28 54617.40 88888.00 2015-04-17 12:45:52.000 107 12444.02 175.30 54617.38 88888.00 2015-04-17 12:45:52.125 107 12444.08 175.30 54617.38 88888.00 2015-04-17 12:45:52.250 107 12444.02 175.25 54617.35 88888.00 2015-04-17 12:45:52.375 107 12444.02 175.25 54617.32 88888.00 2015-04-17 12:45:52.500 107 12444.00 175.30 54617.32 88888.00 2015-04-17 12:45:52.625 107 12444.02 175.32 54617.32 88888.00 2015-04-17 12:45:52.750 107 12444.00 175.32 54617.30 88888.00 2015-04-17 12:45:52.875 107 12443.98 175.30 54617.30 88888.00 2015-04-17 12:45:53.000 107 12443.95 175.30 54617.25 88888.00 2015-04-17 12:45:53.125 107 12443.90 175.30 54617.25 88888.00 2015-04-17 12:45:53.250 107 12443.77 175.30 54617.25 88888.00 2015-04-17 12:45:53.375 107 12443.80 175.28 54617.25 88888.00 2015-04-17 12:45:53.500 107 12443.77 175.22 54617.25 88888.00 2015-04-17 12:45:53.625 107 12443.75 175.20 54617.20 88888.00 2015-04-17 12:45:53.750 107 12443.73 175.18 54617.18 88888.00 2015-04-17 12:45:53.875 107 12443.70 175.15 54617.20 88888.00 2015-04-17 12:45:54.000 107 12443.62 175.10 54617.18 88888.00 2015-04-17 12:45:54.125 107 12443.62 175.07 54617.18 88888.00 2015-04-17 12:45:54.250 107 12443.55 175.03 54617.20 88888.00 2015-04-17 12:45:54.375 107 12443.52 174.95 54617.20 88888.00 2015-04-17 12:45:54.500 107 12443.55 174.90 54617.18 88888.00 2015-04-17 12:45:54.625 107 12443.50 174.90 54617.18 88888.00 2015-04-17 12:45:54.750 107 12443.40 174.82 54617.18 88888.00 2015-04-17 12:45:54.875 107 12443.30 174.80 54617.18 88888.00 2015-04-17 12:45:55.000 107 12443.30 174.75 54617.20 88888.00 2015-04-17 12:45:55.125 107 12443.27 174.70 54617.20 88888.00 2015-04-17 12:45:55.250 107 12443.23 174.65 54617.20 88888.00 2015-04-17 12:45:55.375 107 12443.17 174.62 54617.20 88888.00 2015-04-17 12:45:55.500 107 12443.15 174.60 54617.20 88888.00 2015-04-17 12:45:55.625 107 12443.02 174.55 54617.20 88888.00 2015-04-17 12:45:55.750 107 12442.92 174.47 54617.20 88888.00 2015-04-17 12:45:55.875 107 12442.90 174.43 54617.25 88888.00 2015-04-17 12:45:56.000 107 12442.92 174.38 54617.22 88888.00 2015-04-17 12:45:56.125 107 12442.98 174.32 54617.25 88888.00 2015-04-17 12:45:56.250 107 12442.88 174.28 54617.22 88888.00 2015-04-17 12:45:56.375 107 12442.80 174.28 54617.22 88888.00 2015-04-17 12:45:56.500 107 12442.80 174.25 54617.25 88888.00 2015-04-17 12:45:56.625 107 12442.83 174.20 54617.28 88888.00 2015-04-17 12:45:56.750 107 12442.77 174.12 54617.28 88888.00 2015-04-17 12:45:56.875 107 12442.75 174.07 54617.20 88888.00 2015-04-17 12:45:57.000 107 12442.75 174.03 54617.22 88888.00 2015-04-17 12:45:57.125 107 12442.70 174.05 54617.22 88888.00 2015-04-17 12:45:57.250 107 12442.65 174.00 54617.22 88888.00 2015-04-17 12:45:57.375 107 12442.62 174.00 54617.22 88888.00 2015-04-17 12:45:57.500 107 12442.65 173.95 54617.18 88888.00 2015-04-17 12:45:57.625 107 12442.75 173.97 54617.18 88888.00 2015-04-17 12:45:57.750 107 12442.80 173.93 54617.20 88888.00 2015-04-17 12:45:57.875 107 12442.83 173.90 54617.22 88888.00 2015-04-17 12:45:58.000 107 12442.83 173.90 54617.15 88888.00 2015-04-17 12:45:58.125 107 12442.85 173.95 54617.18 88888.00 2015-04-17 12:45:58.250 107 12442.83 173.93 54617.15 88888.00 2015-04-17 12:45:58.375 107 12442.85 173.95 54617.18 88888.00 2015-04-17 12:45:58.500 107 12442.77 173.93 54617.15 88888.00 2015-04-17 12:45:58.625 107 12442.80 173.93 54617.12 88888.00 2015-04-17 12:45:58.750 107 12442.85 173.95 54617.07 88888.00 2015-04-17 12:45:58.875 107 12442.85 174.03 54617.05 88888.00 2015-04-17 12:45:59.000 107 12442.92 174.00 54617.05 88888.00 2015-04-17 12:45:59.125 107 12442.92 174.05 54617.05 88888.00 2015-04-17 12:45:59.250 107 12442.90 174.03 54617.03 88888.00 2015-04-17 12:45:59.375 107 12442.92 174.05 54617.03 88888.00 2015-04-17 12:45:59.500 107 12442.98 174.07 54617.00 88888.00 2015-04-17 12:45:59.625 107 12443.05 174.10 54617.03 88888.00 2015-04-17 12:45:59.750 107 12443.08 174.10 54617.00 88888.00 2015-04-17 12:45:59.875 107 12443.05 174.07 54616.97 88888.00 2015-04-17 12:46:00.000 107 12443.12 174.10 54616.95 88888.00 2015-04-17 12:46:00.125 107 12443.17 174.15 54616.97 88888.00 2015-04-17 12:46:00.250 107 12443.17 174.20 54616.93 88888.00 2015-04-17 12:46:00.375 107 12443.17 174.22 54616.93 88888.00 2015-04-17 12:46:00.500 107 12443.17 174.20 54616.90 88888.00 2015-04-17 12:46:00.625 107 12443.20 174.18 54616.88 88888.00 2015-04-17 12:46:00.750 107 12443.17 174.18 54616.90 88888.00 2015-04-17 12:46:00.875 107 12443.20 174.18 54616.93 88888.00 2015-04-17 12:46:01.000 107 12443.23 174.20 54616.88 88888.00 2015-04-17 12:46:01.125 107 12443.17 174.20 54616.85 88888.00 2015-04-17 12:46:01.250 107 12443.17 174.15 54616.85 88888.00 2015-04-17 12:46:01.375 107 12443.20 174.15 54616.85 88888.00 2015-04-17 12:46:01.500 107 12443.17 174.18 54616.82 88888.00 2015-04-17 12:46:01.625 107 12443.17 174.22 54616.85 88888.00 2015-04-17 12:46:01.750 107 12443.12 174.22 54616.82 88888.00 2015-04-17 12:46:01.875 107 12443.10 174.18 54616.80 88888.00 2015-04-17 12:46:02.000 107 12443.08 174.15 54616.78 88888.00 2015-04-17 12:46:02.125 107 12443.05 174.10 54616.80 88888.00 2015-04-17 12:46:02.250 107 12443.02 174.07 54616.78 88888.00 2015-04-17 12:46:02.375 107 12443.02 174.07 54616.78 88888.00 2015-04-17 12:46:02.500 107 12443.02 174.05 54616.75 88888.00 2015-04-17 12:46:02.625 107 12443.00 174.05 54616.72 88888.00 2015-04-17 12:46:02.750 107 12443.00 174.03 54616.75 88888.00 2015-04-17 12:46:02.875 107 12443.08 173.97 54616.75 88888.00 2015-04-17 12:46:03.000 107 12443.12 174.00 54616.75 88888.00 2015-04-17 12:46:03.125 107 12443.17 174.00 54616.75 88888.00 2015-04-17 12:46:03.250 107 12443.23 173.95 54616.72 88888.00 2015-04-17 12:46:03.375 107 12443.27 173.93 54616.72 88888.00 2015-04-17 12:46:03.500 107 12443.25 173.93 54616.68 88888.00 2015-04-17 12:46:03.625 107 12443.20 173.88 54616.68 88888.00 2015-04-17 12:46:03.750 107 12443.25 173.82 54616.62 88888.00 2015-04-17 12:46:03.875 107 12443.35 173.85 54616.62 88888.00 2015-04-17 12:46:04.000 107 12443.38 173.82 54616.60 88888.00 2015-04-17 12:46:04.125 107 12443.38 173.78 54616.57 88888.00 2015-04-17 12:46:04.250 107 12443.42 173.82 54616.55 88888.00 2015-04-17 12:46:04.375 107 12443.52 173.80 54616.55 88888.00 2015-04-17 12:46:04.500 107 12443.52 173.80 54616.53 88888.00 2015-04-17 12:46:04.625 107 12443.52 173.75 54616.53 88888.00 2015-04-17 12:46:04.750 107 12443.65 173.78 54616.53 88888.00 2015-04-17 12:46:04.875 107 12443.73 173.80 54616.53 88888.00 2015-04-17 12:46:05.000 107 12443.70 173.82 54616.47 88888.00 2015-04-17 12:46:05.125 107 12443.67 173.80 54616.47 88888.00 2015-04-17 12:46:05.250 107 12443.67 173.80 54616.47 88888.00 2015-04-17 12:46:05.375 107 12443.73 173.80 54616.47 88888.00 2015-04-17 12:46:05.500 107 12443.75 173.80 54616.45 88888.00 2015-04-17 12:46:05.625 107 12443.73 173.85 54616.47 88888.00 2015-04-17 12:46:05.750 107 12443.73 173.82 54616.47 88888.00 2015-04-17 12:46:05.875 107 12443.73 173.82 54616.45 88888.00 2015-04-17 12:46:06.000 107 12443.75 173.85 54616.43 88888.00 2015-04-17 12:46:06.125 107 12443.75 173.85 54616.45 88888.00 2015-04-17 12:46:06.250 107 12443.70 173.88 54616.45 88888.00 2015-04-17 12:46:06.375 107 12443.70 173.88 54616.43 88888.00 2015-04-17 12:46:06.500 107 12443.77 173.88 54616.45 88888.00 2015-04-17 12:46:06.625 107 12443.73 173.88 54616.43 88888.00 2015-04-17 12:46:06.750 107 12443.70 173.88 54616.43 88888.00 2015-04-17 12:46:06.875 107 12443.67 173.90 54616.45 88888.00 2015-04-17 12:46:07.000 107 12443.65 173.90 54616.43 88888.00 2015-04-17 12:46:07.125 107 12443.70 173.93 54616.43 88888.00 2015-04-17 12:46:07.250 107 12443.80 173.93 54616.43 88888.00 2015-04-17 12:46:07.375 107 12443.80 173.93 54616.43 88888.00 2015-04-17 12:46:07.500 107 12443.83 173.95 54616.43 88888.00 2015-04-17 12:46:07.625 107 12443.83 174.00 54616.43 88888.00 2015-04-17 12:46:07.750 107 12443.85 174.03 54616.40 88888.00 2015-04-17 12:46:07.875 107 12443.90 174.05 54616.43 88888.00 2015-04-17 12:46:08.000 107 12443.90 174.07 54616.40 88888.00 2015-04-17 12:46:08.125 107 12443.88 174.05 54616.40 88888.00 2015-04-17 12:46:08.250 107 12443.88 174.07 54616.38 88888.00 2015-04-17 12:46:08.375 107 12443.90 174.10 54616.38 88888.00 2015-04-17 12:46:08.500 107 12443.88 174.10 54616.38 88888.00 2015-04-17 12:46:08.625 107 12443.88 174.15 54616.38 88888.00 2015-04-17 12:46:08.750 107 12443.95 174.15 54616.35 88888.00 2015-04-17 12:46:08.875 107 12444.00 174.18 54616.35 88888.00 2015-04-17 12:46:09.000 107 12443.95 174.18 54616.35 88888.00 2015-04-17 12:46:09.125 107 12443.95 174.18 54616.38 88888.00 2015-04-17 12:46:09.250 107 12444.00 174.20 54616.38 88888.00 2015-04-17 12:46:09.375 107 12444.02 174.22 54616.38 88888.00 2015-04-17 12:46:09.500 107 12444.02 174.25 54616.38 88888.00 2015-04-17 12:46:09.625 107 12444.02 174.22 54616.38 88888.00 2015-04-17 12:46:09.750 107 12444.00 174.20 54616.35 88888.00 2015-04-17 12:46:09.875 107 12443.98 174.18 54616.35 88888.00 2015-04-17 12:46:10.000 107 12443.95 174.18 54616.35 88888.00 2015-04-17 12:46:10.125 107 12443.98 174.18 54616.35 88888.00 2015-04-17 12:46:10.250 107 12443.98 174.18 54616.35 88888.00 2015-04-17 12:46:10.375 107 12443.95 174.12 54616.30 88888.00 2015-04-17 12:46:10.500 107 12443.95 174.10 54616.35 88888.00 2015-04-17 12:46:10.625 107 12443.98 174.10 54616.35 88888.00 2015-04-17 12:46:10.750 107 12444.00 174.07 54616.35 88888.00 2015-04-17 12:46:10.875 107 12444.02 174.03 54616.32 88888.00 2015-04-17 12:46:11.000 107 12444.05 174.00 54616.28 88888.00 2015-04-17 12:46:11.125 107 12444.05 173.97 54616.30 88888.00 2015-04-17 12:46:11.250 107 12444.00 173.95 54616.30 88888.00 2015-04-17 12:46:11.375 107 12443.98 173.93 54616.30 88888.00 2015-04-17 12:46:11.500 107 12444.02 173.93 54616.32 88888.00 2015-04-17 12:46:11.625 107 12444.05 173.90 54616.32 88888.00 2015-04-17 12:46:11.750 107 12444.02 173.85 54616.30 88888.00 2015-04-17 12:46:11.875 107 12444.02 173.82 54616.30 88888.00 2015-04-17 12:46:12.000 107 12444.05 173.78 54616.28 88888.00 2015-04-17 12:46:12.125 107 12444.05 173.75 54616.28 88888.00 2015-04-17 12:46:12.250 107 12444.10 173.72 54616.28 88888.00 2015-04-17 12:46:12.375 107 12444.15 173.72 54616.28 88888.00 2015-04-17 12:46:12.500 107 12444.23 173.75 54616.28 88888.00 2015-04-17 12:46:12.625 107 12444.27 173.75 54616.28 88888.00 2015-04-17 12:46:12.750 107 12444.27 173.75 54616.28 88888.00 2015-04-17 12:46:12.875 107 12444.17 173.70 54616.28 88888.00 2015-04-17 12:46:13.000 107 12444.20 173.68 54616.28 88888.00 2015-04-17 12:46:13.125 107 12444.23 173.65 54616.25 88888.00 2015-04-17 12:46:13.250 107 12444.27 173.65 54616.22 88888.00 2015-04-17 12:46:13.375 107 12444.27 173.68 54616.22 88888.00 2015-04-17 12:46:13.500 107 12444.27 173.70 54616.20 88888.00 2015-04-17 12:46:13.625 107 12444.38 173.70 54616.20 88888.00 2015-04-17 12:46:13.750 107 12444.40 173.68 54616.22 88888.00 2015-04-17 12:46:13.875 107 12444.42 173.68 54616.20 88888.00 2015-04-17 12:46:14.000 107 12444.42 173.68 54616.18 88888.00 2015-04-17 12:46:14.125 107 12444.42 173.68 54616.20 88888.00 2015-04-17 12:46:14.250 107 12444.42 173.70 54616.20 88888.00 2015-04-17 12:46:14.375 107 12444.52 173.72 54616.18 88888.00 2015-04-17 12:46:14.500 107 12444.58 173.72 54616.18 88888.00 2015-04-17 12:46:14.625 107 12444.58 173.70 54616.18 88888.00 2015-04-17 12:46:14.750 107 12444.60 173.72 54616.18 88888.00 2015-04-17 12:46:14.875 107 12444.60 173.78 54616.18 88888.00 2015-04-17 12:46:15.000 107 12444.58 173.72 54616.12 88888.00 2015-04-17 12:46:15.125 107 12444.58 173.78 54616.12 88888.00 2015-04-17 12:46:15.250 107 12444.58 173.78 54616.10 88888.00 2015-04-17 12:46:15.375 107 12444.65 173.80 54616.12 88888.00 2015-04-17 12:46:15.500 107 12444.77 173.85 54616.12 88888.00 2015-04-17 12:46:15.625 107 12444.80 173.88 54616.12 88888.00 2015-04-17 12:46:15.750 107 12444.77 173.90 54616.15 88888.00 2015-04-17 12:46:15.875 107 12444.75 173.88 54616.10 88888.00 2015-04-17 12:46:16.000 107 12444.80 173.90 54616.10 88888.00 2015-04-17 12:46:16.125 107 12444.80 173.93 54616.10 88888.00 2015-04-17 12:46:16.250 107 12444.83 173.95 54616.07 88888.00 2015-04-17 12:46:16.375 107 12444.90 174.00 54616.10 88888.00 2015-04-17 12:46:16.500 107 12444.95 173.97 54616.10 88888.00 2015-04-17 12:46:16.625 107 12445.00 173.97 54616.07 88888.00 2015-04-17 12:46:16.750 107 12445.02 174.00 54616.07 88888.00 2015-04-17 12:46:16.875 107 12445.10 174.00 54616.07 88888.00 2015-04-17 12:46:17.000 107 12445.12 174.03 54616.05 88888.00 2015-04-17 12:46:17.125 107 12445.15 174.05 54616.05 88888.00 2015-04-17 12:46:17.250 107 12445.23 174.07 54616.07 88888.00 2015-04-17 12:46:17.375 107 12445.20 174.12 54616.05 88888.00 2015-04-17 12:46:17.500 107 12445.17 174.12 54616.05 88888.00 2015-04-17 12:46:17.625 107 12445.15 174.15 54616.07 88888.00 2015-04-17 12:46:17.750 107 12445.12 174.18 54616.07 88888.00 2015-04-17 12:46:17.875 107 12445.15 174.20 54616.10 88888.00 2015-04-17 12:46:18.000 107 12445.15 174.18 54616.07 88888.00 2015-04-17 12:46:18.125 107 12445.23 174.20 54616.07 88888.00 2015-04-17 12:46:18.250 107 12445.17 174.22 54616.05 88888.00 2015-04-17 12:46:18.375 107 12445.12 174.25 54616.03 88888.00 2015-04-17 12:46:18.500 107 12445.10 174.22 54616.03 88888.00 2015-04-17 12:46:18.625 107 12445.17 174.25 54616.03 88888.00 2015-04-17 12:46:18.750 107 12445.17 174.28 54616.03 88888.00 2015-04-17 12:46:18.875 107 12445.23 174.25 54616.03 88888.00 2015-04-17 12:46:19.000 107 12445.17 174.22 54616.00 88888.00 2015-04-17 12:46:19.125 107 12445.15 174.28 54616.00 88888.00 2015-04-17 12:46:19.250 107 12445.15 174.22 54615.97 88888.00 2015-04-17 12:46:19.375 107 12445.12 174.25 54616.00 88888.00 2015-04-17 12:46:19.500 107 12445.15 174.28 54616.03 88888.00 2015-04-17 12:46:19.625 107 12445.20 174.30 54616.05 88888.00 2015-04-17 12:46:19.750 107 12445.17 174.30 54616.03 88888.00 2015-04-17 12:46:19.875 107 12445.15 174.30 54616.03 88888.00 2015-04-17 12:46:20.000 107 12445.17 174.25 54616.03 88888.00 2015-04-17 12:46:20.125 107 12445.12 174.25 54616.05 88888.00 2015-04-17 12:46:20.250 107 12445.12 174.25 54616.03 88888.00 2015-04-17 12:46:20.375 107 12445.15 174.22 54616.03 88888.00 2015-04-17 12:46:20.500 107 12445.10 174.20 54616.00 88888.00 2015-04-17 12:46:20.625 107 12445.08 174.20 54616.03 88888.00 2015-04-17 12:46:20.750 107 12445.08 174.18 54616.05 88888.00 2015-04-17 12:46:20.875 107 12445.02 174.15 54616.03 88888.00 2015-04-17 12:46:21.000 107 12444.95 174.12 54616.03 88888.00 2015-04-17 12:46:21.125 107 12444.98 174.10 54616.03 88888.00 2015-04-17 12:46:21.250 107 12444.98 174.07 54616.03 88888.00 2015-04-17 12:46:21.375 107 12445.00 174.03 54616.03 88888.00 2015-04-17 12:46:21.500 107 12445.05 174.00 54616.00 88888.00 2015-04-17 12:46:21.625 107 12445.02 173.95 54616.00 88888.00 2015-04-17 12:46:21.750 107 12445.00 173.95 54616.00 88888.00 2015-04-17 12:46:21.875 107 12444.98 173.88 54616.00 88888.00 2015-04-17 12:46:22.000 107 12445.02 173.90 54615.97 88888.00 2015-04-17 12:46:22.125 107 12445.02 173.85 54616.00 88888.00 2015-04-17 12:46:22.250 107 12444.98 173.82 54616.00 88888.00 2015-04-17 12:46:22.375 107 12445.00 173.78 54616.03 88888.00 2015-04-17 12:46:22.500 107 12445.00 173.80 54616.03 88888.00 2015-04-17 12:46:22.625 107 12444.98 173.78 54616.03 88888.00 2015-04-17 12:46:22.750 107 12444.98 173.78 54616.05 88888.00 2015-04-17 12:46:22.875 107 12444.98 173.78 54616.05 88888.00 2015-04-17 12:46:23.000 107 12445.08 173.78 54616.07 88888.00 2015-04-17 12:46:23.125 107 12445.15 173.78 54616.07 88888.00 2015-04-17 12:46:23.250 107 12445.10 173.70 54616.07 88888.00 2015-04-17 12:46:23.375 107 12445.05 173.72 54616.12 88888.00 2015-04-17 12:46:23.500 107 12445.05 173.70 54616.10 88888.00 2015-04-17 12:46:23.625 107 12445.08 173.68 54616.07 88888.00 2015-04-17 12:46:23.750 107 12445.15 173.62 54616.07 88888.00 2015-04-17 12:46:23.875 107 12445.23 173.62 54616.07 88888.00 2015-04-17 12:46:24.000 107 12445.20 173.65 54616.05 88888.00 2015-04-17 12:46:24.125 107 12445.20 173.65 54616.07 88888.00 2015-04-17 12:46:24.250 107 12445.17 173.60 54616.05 88888.00 2015-04-17 12:46:24.375 107 12445.23 173.60 54616.07 88888.00 2015-04-17 12:46:24.500 107 12445.30 173.60 54616.03 88888.00 2015-04-17 12:46:24.625 107 12445.30 173.60 54616.03 88888.00 2015-04-17 12:46:24.750 107 12445.30 173.62 54616.03 88888.00 2015-04-17 12:46:24.875 107 12445.35 173.65 54616.03 88888.00 2015-04-17 12:46:25.000 107 12445.40 173.68 54616.03 88888.00 2015-04-17 12:46:25.125 107 12445.48 173.68 54616.00 88888.00 2015-04-17 12:46:25.250 107 12445.48 173.72 54616.00 88888.00 2015-04-17 12:46:25.375 107 12445.50 173.75 54616.00 88888.00 2015-04-17 12:46:25.500 107 12445.52 173.72 54615.97 88888.00 2015-04-17 12:46:25.625 107 12445.55 173.78 54615.97 88888.00 2015-04-17 12:46:25.750 107 12445.60 173.82 54615.95 88888.00 2015-04-17 12:46:25.875 107 12445.67 173.85 54615.93 88888.00 2015-04-17 12:46:26.000 107 12445.73 173.90 54615.93 88888.00 2015-04-17 12:46:26.125 107 12445.75 173.95 54615.93 88888.00 2015-04-17 12:46:26.250 107 12445.77 173.95 54615.88 88888.00 2015-04-17 12:46:26.375 107 12445.85 173.95 54615.88 88888.00 2015-04-17 12:46:26.500 107 12445.88 174.00 54615.85 88888.00 2015-04-17 12:46:26.625 107 12445.95 174.07 54615.88 88888.00 2015-04-17 12:46:26.750 107 12445.95 174.10 54615.85 88888.00 2015-04-17 12:46:26.875 107 12445.92 174.10 54615.82 88888.00 2015-04-17 12:46:27.000 107 12445.92 174.10 54615.78 88888.00 2015-04-17 12:46:27.125 107 12445.92 174.12 54615.78 88888.00 2015-04-17 12:46:27.250 107 12445.90 174.12 54615.75 88888.00 2015-04-17 12:46:27.375 107 12445.92 174.15 54615.75 88888.00 2015-04-17 12:46:27.500 107 12445.90 174.18 54615.75 88888.00 2015-04-17 12:46:27.625 107 12445.92 174.18 54615.78 88888.00 2015-04-17 12:46:27.750 107 12445.95 174.15 54615.78 88888.00 2015-04-17 12:46:27.875 107 12445.92 174.15 54615.75 88888.00 2015-04-17 12:46:28.000 107 12445.92 174.12 54615.75 88888.00 2015-04-17 12:46:28.125 107 12445.88 174.12 54615.75 88888.00 2015-04-17 12:46:28.250 107 12445.77 174.10 54615.75 88888.00 2015-04-17 12:46:28.375 107 12445.80 174.05 54615.75 88888.00 2015-04-17 12:46:28.500 107 12445.77 174.05 54615.72 88888.00 2015-04-17 12:46:28.625 107 12445.77 174.03 54615.70 88888.00 2015-04-17 12:46:28.750 107 12445.85 173.97 54615.75 88888.00 2015-04-17 12:46:28.875 107 12445.92 173.93 54615.72 88888.00 2015-04-17 12:46:29.000 107 12445.98 173.90 54615.72 88888.00 2015-04-17 12:46:29.125 107 12445.92 173.85 54615.72 88888.00 2015-04-17 12:46:29.250 107 12445.85 173.78 54615.70 88888.00 2015-04-17 12:46:29.375 107 12445.80 173.75 54615.72 88888.00 2015-04-17 12:46:29.500 107 12445.77 173.72 54615.70 88888.00 2015-04-17 12:46:29.625 107 12445.85 173.70 54615.72 88888.00 2015-04-17 12:46:29.750 107 12445.88 173.62 54615.75 88888.00 2015-04-17 12:46:29.875 107 12445.88 173.57 54615.75 88888.00 2015-04-17 12:46:30.000 107 12445.90 173.57 54615.78 88888.00 2015-04-17 12:46:30.125 107 12445.90 173.55 54615.75 88888.00 2015-04-17 12:46:30.250 107 12445.88 173.43 54615.75 88888.00 2015-04-17 12:46:30.375 107 12445.88 173.40 54615.80 88888.00 2015-04-17 12:46:30.500 107 12445.95 173.35 54615.80 88888.00 2015-04-17 12:46:30.625 107 12445.95 173.32 54615.82 88888.00 2015-04-17 12:46:30.750 107 12445.98 173.28 54615.80 88888.00 2015-04-17 12:46:30.875 107 12446.05 173.22 54615.82 88888.00 2015-04-17 12:46:31.000 107 12446.12 173.22 54615.82 88888.00 2015-04-17 12:46:31.125 107 12446.17 173.20 54615.85 88888.00 2015-04-17 12:46:31.250 107 12446.15 173.20 54615.85 88888.00 2015-04-17 12:46:31.375 107 12446.12 173.20 54615.82 88888.00 2015-04-17 12:46:31.500 107 12446.20 173.18 54615.82 88888.00 2015-04-17 12:46:31.625 107 12446.30 173.15 54615.80 88888.00 2015-04-17 12:46:31.750 107 12446.33 173.15 54615.80 88888.00 2015-04-17 12:46:31.875 107 12446.35 173.18 54615.80 88888.00 2015-04-17 12:46:32.000 107 12446.35 173.20 54615.78 88888.00 2015-04-17 12:46:32.125 107 12446.35 173.22 54615.82 88888.00 2015-04-17 12:46:32.250 107 12446.42 173.22 54615.82 88888.00 2015-04-17 12:46:32.375 107 12446.48 173.22 54615.78 88888.00 2015-04-17 12:46:32.500 107 12446.48 173.22 54615.75 88888.00 2015-04-17 12:46:32.625 107 12446.50 173.28 54615.78 88888.00 2015-04-17 12:46:32.750 107 12446.45 173.30 54615.78 88888.00 2015-04-17 12:46:32.875 107 12446.40 173.30 54615.80 88888.00 2015-04-17 12:46:33.000 107 12446.45 173.30 54615.78 88888.00 2015-04-17 12:46:33.125 107 12446.50 173.32 54615.80 88888.00 2015-04-17 12:46:33.250 107 12446.52 173.32 54615.78 88888.00 2015-04-17 12:46:33.375 107 12446.52 173.35 54615.80 88888.00 2015-04-17 12:46:33.500 107 12446.60 173.35 54615.82 88888.00 2015-04-17 12:46:33.625 107 12446.65 173.38 54615.85 88888.00 2015-04-17 12:46:33.750 107 12446.65 173.35 54615.82 88888.00 2015-04-17 12:46:33.875 107 12446.67 173.38 54615.82 88888.00 2015-04-17 12:46:34.000 107 12446.65 173.40 54615.80 88888.00 2015-04-17 12:46:34.125 107 12446.60 173.35 54615.80 88888.00 2015-04-17 12:46:34.250 107 12446.52 173.38 54615.80 88888.00 2015-04-17 12:46:34.375 107 12446.55 173.38 54615.82 88888.00 2015-04-17 12:46:34.500 107 12446.58 173.35 54615.82 88888.00 2015-04-17 12:46:34.625 107 12446.58 173.38 54615.82 88888.00 2015-04-17 12:46:34.750 107 12446.60 173.38 54615.85 88888.00 2015-04-17 12:46:34.875 107 12446.58 173.38 54615.85 88888.00 2015-04-17 12:46:35.000 107 12446.58 173.38 54615.82 88888.00 2015-04-17 12:46:35.125 107 12446.62 173.40 54615.82 88888.00 2015-04-17 12:46:35.250 107 12446.58 173.38 54615.80 88888.00 2015-04-17 12:46:35.375 107 12446.58 173.38 54615.82 88888.00 2015-04-17 12:46:35.500 107 12446.55 173.35 54615.80 88888.00 2015-04-17 12:46:35.625 107 12446.65 173.40 54615.82 88888.00 2015-04-17 12:46:35.750 107 12446.73 173.40 54615.88 88888.00 2015-04-17 12:46:35.875 107 12446.70 173.38 54615.82 88888.00 2015-04-17 12:46:36.000 107 12446.73 173.40 54615.78 88888.00 2015-04-17 12:46:36.125 107 12446.80 173.40 54615.78 88888.00 2015-04-17 12:46:36.250 107 12446.90 173.40 54615.78 88888.00 2015-04-17 12:46:36.375 107 12446.92 173.43 54615.80 88888.00 2015-04-17 12:46:36.500 107 12447.00 173.43 54615.78 88888.00 2015-04-17 12:46:36.625 107 12447.08 173.45 54615.78 88888.00 2015-04-17 12:46:36.750 107 12447.15 173.47 54615.75 88888.00 2015-04-17 12:46:36.875 107 12447.23 173.47 54615.72 88888.00 2015-04-17 12:46:37.000 107 12447.23 173.45 54615.70 88888.00 2015-04-17 12:46:37.125 107 12447.20 173.45 54615.68 88888.00 2015-04-17 12:46:37.250 107 12447.17 173.47 54615.70 88888.00 2015-04-17 12:46:37.375 107 12447.30 173.53 54615.70 88888.00 2015-04-17 12:46:37.500 107 12447.38 173.50 54615.70 88888.00 2015-04-17 12:46:37.625 107 12447.42 173.53 54615.68 88888.00 2015-04-17 12:46:37.750 107 12447.45 173.55 54615.65 88888.00 2015-04-17 12:46:37.875 107 12447.60 173.55 54615.70 88888.00 2015-04-17 12:46:38.000 107 12447.73 173.57 54615.68 88888.00 2015-04-17 12:46:38.125 107 12447.83 173.57 54615.65 88888.00 2015-04-17 12:46:38.250 107 12447.88 173.60 54615.65 88888.00 2015-04-17 12:46:38.375 107 12447.88 173.62 54615.65 88888.00 2015-04-17 12:46:38.500 107 12447.88 173.65 54615.60 88888.00 2015-04-17 12:46:38.625 107 12447.95 173.65 54615.62 88888.00 2015-04-17 12:46:38.750 107 12447.98 173.68 54615.62 88888.00 2015-04-17 12:46:38.875 107 12448.02 173.70 54615.62 88888.00 2015-04-17 12:46:39.000 107 12448.12 173.72 54615.60 88888.00 2015-04-17 12:46:39.125 107 12448.17 173.75 54615.60 88888.00 2015-04-17 12:46:39.250 107 12448.20 173.75 54615.57 88888.00 2015-04-17 12:46:39.375 107 12448.25 173.78 54615.57 88888.00 2015-04-17 12:46:39.500 107 12448.30 173.78 54615.55 88888.00 2015-04-17 12:46:39.625 107 12448.40 173.82 54615.55 88888.00 2015-04-17 12:46:39.750 107 12448.38 173.82 54615.55 88888.00 2015-04-17 12:46:39.875 107 12448.45 173.82 54615.53 88888.00 2015-04-17 12:46:40.000 107 12448.55 173.85 54615.50 88888.00 2015-04-17 12:46:40.125 107 12448.65 173.93 54615.53 88888.00 2015-04-17 12:46:40.250 107 12448.62 173.90 54615.50 88888.00 2015-04-17 12:46:40.375 107 12448.67 173.93 54615.47 88888.00 2015-04-17 12:46:40.500 107 12448.77 173.93 54615.50 88888.00 2015-04-17 12:46:40.625 107 12448.88 174.00 54615.47 88888.00 2015-04-17 12:46:40.750 107 12448.92 174.00 54615.47 88888.00 2015-04-17 12:46:40.875 107 12449.00 174.00 54615.47 88888.00 2015-04-17 12:46:41.000 107 12448.98 174.00 54615.45 88888.00 2015-04-17 12:46:41.125 107 12449.00 174.07 54615.47 88888.00 2015-04-17 12:46:41.250 107 12449.10 174.07 54615.45 88888.00 2015-04-17 12:46:41.375 107 12449.20 174.10 54615.40 88888.00 2015-04-17 12:46:41.500 107 12449.20 174.12 54615.43 88888.00 2015-04-17 12:46:41.625 107 12449.27 174.22 54615.40 88888.00 2015-04-17 12:46:41.750 107 12449.38 174.22 54615.40 88888.00 2015-04-17 12:46:41.875 107 12449.48 174.22 54615.40 88888.00 2015-04-17 12:46:42.000 107 12449.55 174.22 54615.35 88888.00 2015-04-17 12:46:42.125 107 12449.70 174.25 54615.32 88888.00 2015-04-17 12:46:42.250 107 12449.80 174.30 54615.38 88888.00 2015-04-17 12:46:42.375 107 12449.83 174.38 54615.35 88888.00 2015-04-17 12:46:42.500 107 12449.83 174.40 54615.35 88888.00 2015-04-17 12:46:42.625 107 12449.90 174.43 54615.32 88888.00 2015-04-17 12:46:42.750 107 12450.00 174.47 54615.30 88888.00 2015-04-17 12:46:42.875 107 12449.95 174.53 54615.32 88888.00 2015-04-17 12:46:43.000 107 12450.00 174.55 54615.32 88888.00 2015-04-17 12:46:43.125 107 12450.10 174.60 54615.32 88888.00 2015-04-17 12:46:43.250 107 12450.17 174.62 54615.30 88888.00 2015-04-17 12:46:43.375 107 12450.17 174.65 54615.25 88888.00 2015-04-17 12:46:43.500 107 12450.15 174.68 54615.20 88888.00 2015-04-17 12:46:43.625 107 12450.23 174.72 54615.22 88888.00 2015-04-17 12:46:43.750 107 12450.30 174.78 54615.25 88888.00 2015-04-17 12:46:43.875 107 12450.33 174.82 54615.25 88888.00 2015-04-17 12:46:44.000 107 12450.27 174.85 54615.22 88888.00 2015-04-17 12:46:44.125 107 12450.25 174.93 54615.22 88888.00 2015-04-17 12:46:44.250 107 12450.17 174.93 54615.20 88888.00 2015-04-17 12:46:44.375 107 12450.20 174.95 54615.20 88888.00 2015-04-17 12:46:44.500 107 12450.12 174.97 54615.20 88888.00 2015-04-17 12:46:44.625 107 12450.08 175.00 54615.18 88888.00 2015-04-17 12:46:44.750 107 12450.08 175.03 54615.20 88888.00 2015-04-17 12:46:44.875 107 12450.08 175.07 54615.22 88888.00 2015-04-17 12:46:45.000 107 12450.02 175.10 54615.22 88888.00 2015-04-17 12:46:45.125 107 12449.98 175.07 54615.22 88888.00 2015-04-17 12:46:45.250 107 12449.95 175.07 54615.20 88888.00 2015-04-17 12:46:45.375 107 12449.92 175.10 54615.22 88888.00 2015-04-17 12:46:45.500 107 12449.88 175.10 54615.22 88888.00 2015-04-17 12:46:45.625 107 12449.83 175.10 54615.22 88888.00 2015-04-17 12:46:45.750 107 12449.85 175.10 54615.22 88888.00 2015-04-17 12:46:45.875 107 12449.85 175.10 54615.28 88888.00 2015-04-17 12:46:46.000 107 12449.75 175.10 54615.28 88888.00 2015-04-17 12:46:46.125 107 12449.70 175.10 54615.25 88888.00 2015-04-17 12:46:46.250 107 12449.65 175.10 54615.25 88888.00 2015-04-17 12:46:46.375 107 12449.65 175.12 54615.25 88888.00 2015-04-17 12:46:46.500 107 12449.62 175.12 54615.28 88888.00 2015-04-17 12:46:46.625 107 12449.60 175.07 54615.28 88888.00 2015-04-17 12:46:46.750 107 12449.65 175.12 54615.30 88888.00 2015-04-17 12:46:46.875 107 12449.62 175.10 54615.30 88888.00 2015-04-17 12:46:47.000 107 12449.58 175.10 54615.28 88888.00 2015-04-17 12:46:47.125 107 12449.58 175.10 54615.28 88888.00 2015-04-17 12:46:47.250 107 12449.55 175.10 54615.30 88888.00 2015-04-17 12:46:47.375 107 12449.60 175.12 54615.30 88888.00 2015-04-17 12:46:47.500 107 12449.60 175.12 54615.28 88888.00 2015-04-17 12:46:47.625 107 12449.55 175.15 54615.30 88888.00 2015-04-17 12:46:47.750 107 12449.50 175.18 54615.28 88888.00 2015-04-17 12:46:47.875 107 12449.50 175.18 54615.25 88888.00 2015-04-17 12:46:48.000 107 12449.48 175.15 54615.25 88888.00 2015-04-17 12:46:48.125 107 12449.45 175.10 54615.25 88888.00 2015-04-17 12:46:48.250 107 12449.50 175.12 54615.28 88888.00 2015-04-17 12:46:48.375 107 12449.50 175.15 54615.25 88888.00 2015-04-17 12:46:48.500 107 12449.52 175.15 54615.28 88888.00 2015-04-17 12:46:48.625 107 12449.60 175.15 54615.28 88888.00 2015-04-17 12:46:48.750 107 12449.62 175.15 54615.28 88888.00 2015-04-17 12:46:48.875 107 12449.55 175.12 54615.25 88888.00 2015-04-17 12:46:49.000 107 12449.55 175.10 54615.25 88888.00 2015-04-17 12:46:49.125 107 12449.58 175.07 54615.28 88888.00 2015-04-17 12:46:49.250 107 12449.58 175.05 54615.28 88888.00 2015-04-17 12:46:49.375 107 12449.62 175.10 54615.28 88888.00 2015-04-17 12:46:49.500 107 12449.67 175.10 54615.25 88888.00 2015-04-17 12:46:49.625 107 12449.73 175.10 54615.25 88888.00 2015-04-17 12:46:49.750 107 12449.77 175.10 54615.28 88888.00 2015-04-17 12:46:49.875 107 12449.77 175.05 54615.25 88888.00 2015-04-17 12:46:50.000 107 12449.75 175.07 54615.25 88888.00 2015-04-17 12:46:50.125 107 12449.80 175.10 54615.22 88888.00 2015-04-17 12:46:50.250 107 12449.88 175.12 54615.25 88888.00 2015-04-17 12:46:50.375 107 12449.90 175.15 54615.28 88888.00 2015-04-17 12:46:50.500 107 12449.92 175.15 54615.25 88888.00 2015-04-17 12:46:50.625 107 12450.00 175.18 54615.22 88888.00 2015-04-17 12:46:50.750 107 12450.05 175.20 54615.22 88888.00 2015-04-17 12:46:50.875 107 12450.05 175.20 54615.25 88888.00 2015-04-17 12:46:51.000 107 12450.08 175.22 54615.25 88888.00 2015-04-17 12:46:51.125 107 12450.10 175.28 54615.22 88888.00 2015-04-17 12:46:51.250 107 12450.10 175.25 54615.22 88888.00 2015-04-17 12:46:51.375 107 12450.08 175.28 54615.25 88888.00 2015-04-17 12:46:51.500 107 12450.08 175.28 54615.28 88888.00 2015-04-17 12:46:51.625 107 12450.10 175.32 54615.30 88888.00 2015-04-17 12:46:51.750 107 12450.12 175.32 54615.25 88888.00 2015-04-17 12:46:51.875 107 12450.08 175.32 54615.28 88888.00 2015-04-17 12:46:52.000 107 12450.05 175.35 54615.30 88888.00 2015-04-17 12:46:52.125 107 12450.05 175.38 54615.30 88888.00 2015-04-17 12:46:52.250 107 12449.98 175.32 54615.30 88888.00 2015-04-17 12:46:52.375 107 12449.98 175.38 54615.32 88888.00 2015-04-17 12:46:52.500 107 12450.00 175.38 54615.32 88888.00 2015-04-17 12:46:52.625 107 12450.00 175.40 54615.35 88888.00 2015-04-17 12:46:52.750 107 12449.98 175.43 54615.30 88888.00 2015-04-17 12:46:52.875 107 12449.92 175.47 54615.30 88888.00 2015-04-17 12:46:53.000 107 12449.90 175.45 54615.30 88888.00 2015-04-17 12:46:53.125 107 12449.88 175.47 54615.38 88888.00 2015-04-17 12:46:53.250 107 12449.83 175.47 54615.35 88888.00 2015-04-17 12:46:53.375 107 12449.77 175.45 54615.35 88888.00 2015-04-17 12:46:53.500 107 12449.75 175.45 54615.35 88888.00 2015-04-17 12:46:53.625 107 12449.75 175.47 54615.38 88888.00 2015-04-17 12:46:53.750 107 12449.73 175.50 54615.43 88888.00 2015-04-17 12:46:53.875 107 12449.73 175.47 54615.40 88888.00 2015-04-17 12:46:54.000 107 12449.75 175.47 54615.43 88888.00 2015-04-17 12:46:54.125 107 12449.73 175.53 54615.47 88888.00 2015-04-17 12:46:54.250 107 12449.73 175.53 54615.47 88888.00 2015-04-17 12:46:54.375 107 12449.75 175.45 54615.45 88888.00 2015-04-17 12:46:54.500 107 12449.73 175.53 54615.47 88888.00 2015-04-17 12:46:54.625 107 12449.77 175.55 54615.47 88888.00 2015-04-17 12:46:54.750 107 12449.77 175.50 54615.53 88888.00 2015-04-17 12:46:54.875 107 12449.77 175.50 54615.50 88888.00 2015-04-17 12:46:55.000 107 12449.77 175.47 54615.50 88888.00 2015-04-17 12:46:55.125 107 12449.77 175.50 54615.47 88888.00 2015-04-17 12:46:55.250 107 12449.85 175.50 54615.53 88888.00 2015-04-17 12:46:55.375 107 12449.88 175.53 54615.55 88888.00 2015-04-17 12:46:55.500 107 12449.83 175.53 54615.53 88888.00 2015-04-17 12:46:55.625 107 12449.88 175.55 54615.50 88888.00 2015-04-17 12:46:55.750 107 12449.98 175.57 54615.53 88888.00 2015-04-17 12:46:55.875 107 12450.02 175.57 54615.55 88888.00 2015-04-17 12:46:56.000 107 12450.00 175.57 54615.55 88888.00 2015-04-17 12:46:56.125 107 12450.02 175.62 54615.55 88888.00 2015-04-17 12:46:56.250 107 12450.08 175.65 54615.55 88888.00 2015-04-17 12:46:56.375 107 12450.15 175.62 54615.55 88888.00 2015-04-17 12:46:56.500 107 12450.12 175.62 54615.55 88888.00 2015-04-17 12:46:56.625 107 12450.12 175.62 54615.53 88888.00 2015-04-17 12:46:56.750 107 12450.15 175.62 54615.53 88888.00 2015-04-17 12:46:56.875 107 12450.17 175.62 54615.55 88888.00 2015-04-17 12:46:57.000 107 12450.20 175.60 54615.55 88888.00 2015-04-17 12:46:57.125 107 12450.12 175.62 54615.55 88888.00 2015-04-17 12:46:57.250 107 12450.10 175.55 54615.53 88888.00 2015-04-17 12:46:57.375 107 12450.25 175.57 54615.55 88888.00 2015-04-17 12:46:57.500 107 12450.27 175.55 54615.55 88888.00 2015-04-17 12:46:57.625 107 12450.30 175.53 54615.55 88888.00 2015-04-17 12:46:57.750 107 12450.35 175.53 54615.60 88888.00 2015-04-17 12:46:57.875 107 12450.35 175.53 54615.65 88888.00 2015-04-17 12:46:58.000 107 12450.35 175.53 54615.62 88888.00 2015-04-17 12:46:58.125 107 12450.35 175.53 54615.60 88888.00 2015-04-17 12:46:58.250 107 12450.35 175.50 54615.65 88888.00 2015-04-17 12:46:58.375 107 12450.42 175.50 54615.65 88888.00 2015-04-17 12:46:58.500 107 12450.45 175.47 54615.62 88888.00 2015-04-17 12:46:58.625 107 12450.42 175.45 54615.68 88888.00 2015-04-17 12:46:58.750 107 12450.45 175.43 54615.68 88888.00 2015-04-17 12:46:58.875 107 12450.42 175.43 54615.65 88888.00 2015-04-17 12:46:59.000 107 12450.42 175.43 54615.68 88888.00 2015-04-17 12:46:59.125 107 12450.45 175.40 54615.70 88888.00 2015-04-17 12:46:59.250 107 12450.42 175.40 54615.70 88888.00 2015-04-17 12:46:59.375 107 12450.42 175.40 54615.72 88888.00 2015-04-17 12:46:59.500 107 12450.45 175.40 54615.72 88888.00 2015-04-17 12:46:59.625 107 12450.50 175.43 54615.75 88888.00 2015-04-17 12:46:59.750 107 12450.50 175.40 54615.78 88888.00 2015-04-17 12:46:59.875 107 12450.55 175.40 54615.75 88888.00 2015-04-17 12:47:00.000 107 12450.60 175.40 54615.72 88888.00 2015-04-17 12:47:00.125 107 12450.62 175.40 54615.78 88888.00 2015-04-17 12:47:00.250 107 12450.60 175.38 54615.80 88888.00 2015-04-17 12:47:00.375 107 12450.60 175.38 54615.78 88888.00 2015-04-17 12:47:00.500 107 12450.70 175.35 54615.78 88888.00 2015-04-17 12:47:00.625 107 12450.80 175.38 54615.78 88888.00 2015-04-17 12:47:00.750 107 12450.90 175.35 54615.78 88888.00 2015-04-17 12:47:00.875 107 12450.98 175.35 54615.78 88888.00 2015-04-17 12:47:01.000 107 12450.98 175.40 54615.78 88888.00 2015-04-17 12:47:01.125 107 12451.08 175.40 54615.80 88888.00 2015-04-17 12:47:01.250 107 12451.15 175.43 54615.80 88888.00 2015-04-17 12:47:01.375 107 12451.10 175.45 54615.80 88888.00 2015-04-17 12:47:01.500 107 12451.15 175.50 54615.80 88888.00 2015-04-17 12:47:01.625 107 12451.23 175.55 54615.80 88888.00 2015-04-17 12:47:01.750 107 12451.35 175.62 54615.78 88888.00 2015-04-17 12:47:01.875 107 12451.40 175.68 54615.70 88888.00 2015-04-17 12:47:02.000 107 12451.48 175.70 54615.72 88888.00 2015-04-17 12:47:02.125 107 12451.60 175.78 54615.72 88888.00 2015-04-17 12:47:02.250 107 12451.70 175.88 54615.75 88888.00 2015-04-17 12:47:02.375 107 12451.75 175.93 54615.72 88888.00 2015-04-17 12:47:02.500 107 12451.83 175.97 54615.68 88888.00 2015-04-17 12:47:02.625 107 12451.88 176.03 54615.70 88888.00 2015-04-17 12:47:02.750 107 12451.95 176.10 54615.70 88888.00 2015-04-17 12:47:02.875 107 12451.98 176.18 54615.65 88888.00 2015-04-17 12:47:03.000 107 12452.00 176.25 54615.65 88888.00 2015-04-17 12:47:03.125 107 12452.08 176.32 54615.65 88888.00 2015-04-17 12:47:03.250 107 12452.05 176.38 54615.60 88888.00 2015-04-17 12:47:03.375 107 12452.05 176.43 54615.57 88888.00 2015-04-17 12:47:03.500 107 12452.08 176.47 54615.57 88888.00 2015-04-17 12:47:03.625 107 12452.20 176.50 54615.57 88888.00 2015-04-17 12:47:03.750 107 12452.23 176.53 54615.57 88888.00 2015-04-17 12:47:03.875 107 12452.25 176.57 54615.53 88888.00 2015-04-17 12:47:04.000 107 12452.33 176.65 54615.55 88888.00 2015-04-17 12:47:04.125 107 12452.33 176.70 54615.57 88888.00 2015-04-17 12:47:04.250 107 12452.27 176.70 54615.55 88888.00 2015-04-17 12:47:04.375 107 12452.30 176.72 54615.55 88888.00 2015-04-17 12:47:04.500 107 12452.27 176.72 54615.53 88888.00 2015-04-17 12:47:04.625 107 12452.27 176.72 54615.53 88888.00 2015-04-17 12:47:04.750 107 12452.23 176.70 54615.50 88888.00 2015-04-17 12:47:04.875 107 12452.33 176.70 54615.50 88888.00 2015-04-17 12:47:05.000 107 12452.38 176.72 54615.57 88888.00 2015-04-17 12:47:05.125 107 12452.27 176.72 54615.55 88888.00 2015-04-17 12:47:05.250 107 12452.23 176.70 54615.60 88888.00 2015-04-17 12:47:05.375 107 12452.25 176.70 54615.60 88888.00 2015-04-17 12:47:05.500 107 12452.23 176.68 54615.60 88888.00 2015-04-17 12:47:05.625 107 12452.33 176.68 54615.62 88888.00 2015-04-17 12:47:05.750 107 12452.40 176.62 54615.62 88888.00 2015-04-17 12:47:05.875 107 12452.40 176.57 54615.65 88888.00 2015-04-17 12:47:06.000 107 12452.40 176.60 54615.62 88888.00 2015-04-17 12:47:06.125 107 12452.40 176.60 54615.62 88888.00 2015-04-17 12:47:06.250 107 12452.42 176.60 54615.65 88888.00 2015-04-17 12:47:06.375 107 12452.45 176.53 54615.68 88888.00 2015-04-17 12:47:06.500 107 12452.40 176.47 54615.68 88888.00 2015-04-17 12:47:06.625 107 12452.42 176.50 54615.68 88888.00 2015-04-17 12:47:06.750 107 12452.45 176.47 54615.72 88888.00 2015-04-17 12:47:06.875 107 12452.45 176.45 54615.75 88888.00 2015-04-17 12:47:07.000 107 12452.50 176.45 54615.75 88888.00 2015-04-17 12:47:07.125 107 12452.58 176.40 54615.78 88888.00 2015-04-17 12:47:07.250 107 12452.50 176.38 54615.80 88888.00 2015-04-17 12:47:07.375 107 12452.52 176.40 54615.80 88888.00 2015-04-17 12:47:07.500 107 12452.58 176.43 54615.78 88888.00 2015-04-17 12:47:07.625 107 12452.58 176.40 54615.80 88888.00 2015-04-17 12:47:07.750 107 12452.65 176.38 54615.82 88888.00 2015-04-17 12:47:07.875 107 12452.65 176.35 54615.82 88888.00 2015-04-17 12:47:08.000 107 12452.65 176.32 54615.88 88888.00 2015-04-17 12:47:08.125 107 12452.67 176.30 54615.90 88888.00 2015-04-17 12:47:08.250 107 12452.62 176.28 54615.90 88888.00 2015-04-17 12:47:08.375 107 12452.67 176.28 54615.93 88888.00 2015-04-17 12:47:08.500 107 12452.60 176.28 54615.93 88888.00 2015-04-17 12:47:08.625 107 12452.50 176.28 54615.95 88888.00 2015-04-17 12:47:08.750 107 12452.45 176.28 54616.00 88888.00 2015-04-17 12:47:08.875 107 12452.38 176.25 54616.00 88888.00 2015-04-17 12:47:09.000 107 12452.40 176.22 54616.00 88888.00 2015-04-17 12:47:09.125 107 12452.42 176.20 54616.03 88888.00 2015-04-17 12:47:09.250 107 12452.35 176.15 54616.05 88888.00 2015-04-17 12:47:09.375 107 12452.33 176.12 54616.07 88888.00 2015-04-17 12:47:09.500 107 12452.20 176.07 54616.07 88888.00 2015-04-17 12:47:09.625 107 12452.23 176.05 54616.07 88888.00 2015-04-17 12:47:09.750 107 12452.23 176.03 54616.12 88888.00 2015-04-17 12:47:09.875 107 12452.17 176.03 54616.15 88888.00 2015-04-17 12:47:10.000 107 12452.17 176.00 54616.15 88888.00 2015-04-17 12:47:10.125 107 12452.05 175.97 54616.12 88888.00 2015-04-17 12:47:10.250 107 12451.92 175.93 54616.15 88888.00 2015-04-17 12:47:10.375 107 12451.98 175.93 54616.18 88888.00 2015-04-17 12:47:10.500 107 12451.98 175.85 54616.20 88888.00 2015-04-17 12:47:10.625 107 12452.00 175.80 54616.22 88888.00 2015-04-17 12:47:10.750 107 12451.98 175.80 54616.25 88888.00 2015-04-17 12:47:10.875 107 12451.95 175.78 54616.30 88888.00 2015-04-17 12:47:11.000 107 12451.98 175.75 54616.28 88888.00 2015-04-17 12:47:11.125 107 12452.00 175.72 54616.32 88888.00 2015-04-17 12:47:11.250 107 12452.00 175.68 54616.32 88888.00 2015-04-17 12:47:11.375 107 12452.00 175.68 54616.32 88888.00 2015-04-17 12:47:11.500 107 12452.02 175.65 54616.32 88888.00 2015-04-17 12:47:11.625 107 12452.08 175.65 54616.35 88888.00 2015-04-17 12:47:11.750 107 12452.10 175.65 54616.35 88888.00 2015-04-17 12:47:11.875 107 12452.08 175.65 54616.35 88888.00 2015-04-17 12:47:12.000 107 12452.10 175.62 54616.43 88888.00 2015-04-17 12:47:12.125 107 12452.12 175.60 54616.45 88888.00 2015-04-17 12:47:12.250 107 12452.12 175.62 54616.45 88888.00 2015-04-17 12:47:12.375 107 12452.05 175.62 54616.45 88888.00 2015-04-17 12:47:12.500 107 12452.05 175.65 54616.47 88888.00 2015-04-17 12:47:12.625 107 12452.10 175.68 54616.50 88888.00 2015-04-17 12:47:12.750 107 12452.10 175.62 54616.47 88888.00 2015-04-17 12:47:12.875 107 12452.10 175.65 54616.47 88888.00 2015-04-17 12:47:13.000 107 12452.17 175.65 54616.47 88888.00 2015-04-17 12:47:13.125 107 12452.17 175.60 54616.47 88888.00 2015-04-17 12:47:13.250 107 12452.17 175.65 54616.47 88888.00 2015-04-17 12:47:13.375 107 12452.25 175.68 54616.50 88888.00 2015-04-17 12:47:13.500 107 12452.25 175.65 54616.50 88888.00 2015-04-17 12:47:13.625 107 12452.30 175.68 54616.50 88888.00 2015-04-17 12:47:13.750 107 12452.33 175.68 54616.55 88888.00 2015-04-17 12:47:13.875 107 12452.35 175.68 54616.55 88888.00 2015-04-17 12:47:14.000 107 12452.33 175.65 54616.53 88888.00 2015-04-17 12:47:14.125 107 12452.35 175.68 54616.57 88888.00 2015-04-17 12:47:14.250 107 12452.35 175.68 54616.57 88888.00 2015-04-17 12:47:14.375 107 12452.38 175.70 54616.60 88888.00 2015-04-17 12:47:14.500 107 12452.50 175.68 54616.60 88888.00 2015-04-17 12:47:14.625 107 12452.52 175.68 54616.60 88888.00 2015-04-17 12:47:14.750 107 12452.50 175.68 54616.60 88888.00 2015-04-17 12:47:14.875 107 12452.52 175.68 54616.60 88888.00 2015-04-17 12:47:15.000 107 12452.60 175.68 54616.62 88888.00 2015-04-17 12:47:15.125 107 12452.67 175.70 54616.65 88888.00 2015-04-17 12:47:15.250 107 12452.67 175.70 54616.65 88888.00 2015-04-17 12:47:15.375 107 12452.65 175.70 54616.62 88888.00 2015-04-17 12:47:15.500 107 12452.62 175.72 54616.62 88888.00 2015-04-17 12:47:15.625 107 12452.73 175.72 54616.65 88888.00 2015-04-17 12:47:15.750 107 12452.77 175.78 54616.65 88888.00 2015-04-17 12:47:15.875 107 12452.77 175.75 54616.65 88888.00 2015-04-17 12:47:16.000 107 12452.80 175.72 54616.62 88888.00 2015-04-17 12:47:16.125 107 12452.90 175.78 54616.62 88888.00 2015-04-17 12:47:16.250 107 12452.90 175.78 54616.62 88888.00 2015-04-17 12:47:16.375 107 12452.88 175.78 54616.62 88888.00 2015-04-17 12:47:16.500 107 12452.88 175.78 54616.62 88888.00 2015-04-17 12:47:16.625 107 12452.88 175.78 54616.65 88888.00 2015-04-17 12:47:16.750 107 12452.92 175.75 54616.68 88888.00 2015-04-17 12:47:16.875 107 12452.95 175.78 54616.70 88888.00 2015-04-17 12:47:17.000 107 12453.00 175.75 54616.70 88888.00 2015-04-17 12:47:17.125 107 12452.98 175.72 54616.72 88888.00 2015-04-17 12:47:17.250 107 12452.92 175.68 54616.72 88888.00 2015-04-17 12:47:17.375 107 12453.00 175.68 54616.72 88888.00 2015-04-17 12:47:17.500 107 12453.08 175.68 54616.72 88888.00 2015-04-17 12:47:17.625 107 12453.08 175.62 54616.75 88888.00 2015-04-17 12:47:17.750 107 12453.05 175.57 54616.72 88888.00 2015-04-17 12:47:17.875 107 12453.02 175.60 54616.75 88888.00 2015-04-17 12:47:18.000 107 12453.02 175.55 54616.75 88888.00 2015-04-17 12:47:18.125 107 12453.02 175.53 54616.75 88888.00 2015-04-17 12:47:18.250 107 12453.02 175.45 54616.78 88888.00 2015-04-17 12:47:18.375 107 12453.00 175.47 54616.78 88888.00 2015-04-17 12:47:18.500 107 12453.02 175.47 54616.80 88888.00 2015-04-17 12:47:18.625 107 12452.98 175.43 54616.78 88888.00 2015-04-17 12:47:18.750 107 12452.98 175.43 54616.78 88888.00 2015-04-17 12:47:18.875 107 12453.05 175.43 54616.82 88888.00 2015-04-17 12:47:19.000 107 12453.05 175.43 54616.82 88888.00 2015-04-17 12:47:19.125 107 12453.02 175.38 54616.82 88888.00 2015-04-17 12:47:19.250 107 12452.92 175.30 54616.85 88888.00 2015-04-17 12:47:19.375 107 12452.90 175.30 54616.88 88888.00 2015-04-17 12:47:19.500 107 12452.88 175.30 54616.88 88888.00 2015-04-17 12:47:19.625 107 12452.85 175.22 54616.88 88888.00 2015-04-17 12:47:19.750 107 12452.90 175.18 54616.90 88888.00 2015-04-17 12:47:19.875 107 12452.88 175.12 54616.88 88888.00 2015-04-17 12:47:20.000 107 12452.85 175.07 54616.88 88888.00 2015-04-17 12:47:20.125 107 12452.90 175.10 54616.95 88888.00 2015-04-17 12:47:20.250 107 12452.92 175.05 54616.97 88888.00 2015-04-17 12:47:20.375 107 12452.92 175.03 54617.00 88888.00 2015-04-17 12:47:20.500 107 12452.90 175.00 54617.00 88888.00 2015-04-17 12:47:20.625 107 12452.83 174.93 54616.97 88888.00 2015-04-17 12:47:20.750 107 12452.77 174.90 54617.05 88888.00 2015-04-17 12:47:20.875 107 12452.77 174.85 54617.05 88888.00 2015-04-17 12:47:21.000 107 12452.73 174.82 54617.10 88888.00 2015-04-17 12:47:21.125 107 12452.70 174.82 54617.12 88888.00 2015-04-17 12:47:21.250 107 12452.73 174.80 54617.10 88888.00 2015-04-17 12:47:21.375 107 12452.75 174.75 54617.15 88888.00 2015-04-17 12:47:21.500 107 12452.70 174.75 54617.15 88888.00 2015-04-17 12:47:21.625 107 12452.73 174.72 54617.20 88888.00 2015-04-17 12:47:21.750 107 12452.83 174.70 54617.20 88888.00 2015-04-17 12:47:21.875 107 12452.83 174.65 54617.25 88888.00 2015-04-17 12:47:22.000 107 12452.80 174.62 54617.25 88888.00 2015-04-17 12:47:22.125 107 12452.77 174.60 54617.28 88888.00 2015-04-17 12:47:22.250 107 12452.77 174.55 54617.28 88888.00 2015-04-17 12:47:22.375 107 12452.80 174.53 54617.30 88888.00 2015-04-17 12:47:22.500 107 12452.77 174.53 54617.28 88888.00 2015-04-17 12:47:22.625 107 12452.80 174.50 54617.30 88888.00 2015-04-17 12:47:22.750 107 12452.88 174.53 54617.35 88888.00 2015-04-17 12:47:22.875 107 12452.90 174.47 54617.35 88888.00 2015-04-17 12:47:23.000 107 12452.92 174.43 54617.32 88888.00 2015-04-17 12:47:23.125 107 12452.92 174.43 54617.35 88888.00 2015-04-17 12:47:23.250 107 12452.98 174.40 54617.38 88888.00 2015-04-17 12:47:23.375 107 12453.00 174.38 54617.40 88888.00 2015-04-17 12:47:23.500 107 12453.00 174.35 54617.43 88888.00 2015-04-17 12:47:23.625 107 12453.05 174.35 54617.43 88888.00 2015-04-17 12:47:23.750 107 12453.12 174.35 54617.43 88888.00 2015-04-17 12:47:23.875 107 12453.17 174.35 54617.43 88888.00 2015-04-17 12:47:24.000 107 12453.17 174.32 54617.43 88888.00 2015-04-17 12:47:24.125 107 12453.20 174.30 54617.50 88888.00 2015-04-17 12:47:24.250 107 12453.17 174.28 54617.47 88888.00 2015-04-17 12:47:24.375 107 12453.23 174.25 54617.47 88888.00 2015-04-17 12:47:24.500 107 12453.30 174.25 54617.47 88888.00 2015-04-17 12:47:24.625 107 12453.33 174.25 54617.45 88888.00 2015-04-17 12:47:24.750 107 12453.33 174.22 54617.47 88888.00 2015-04-17 12:47:24.875 107 12453.45 174.20 54617.53 88888.00 2015-04-17 12:47:25.000 107 12453.55 174.18 54617.53 88888.00 2015-04-17 12:47:25.125 107 12453.58 174.15 54617.50 88888.00 2015-04-17 12:47:25.250 107 12453.52 174.18 54617.53 88888.00 2015-04-17 12:47:25.375 107 12453.52 174.22 54617.55 88888.00 2015-04-17 12:47:25.500 107 12453.55 174.25 54617.55 88888.00 2015-04-17 12:47:25.625 107 12453.58 174.25 54617.53 88888.00 2015-04-17 12:47:25.750 107 12453.65 174.28 54617.55 88888.00 2015-04-17 12:47:25.875 107 12453.70 174.28 54617.57 88888.00 2015-04-17 12:47:26.000 107 12453.75 174.30 54617.57 88888.00 2015-04-17 12:47:26.125 107 12453.83 174.32 54617.57 88888.00 2015-04-17 12:47:26.250 107 12453.85 174.35 54617.57 88888.00 2015-04-17 12:47:26.375 107 12453.83 174.35 54617.60 88888.00 2015-04-17 12:47:26.500 107 12453.80 174.35 54617.57 88888.00 2015-04-17 12:47:26.625 107 12453.85 174.35 54617.62 88888.00 2015-04-17 12:47:26.750 107 12453.90 174.35 54617.62 88888.00 2015-04-17 12:47:26.875 107 12453.92 174.40 54617.65 88888.00 2015-04-17 12:47:27.000 107 12453.98 174.40 54617.62 88888.00 2015-04-17 12:47:27.125 107 12453.95 174.38 54617.62 88888.00 2015-04-17 12:47:27.250 107 12453.88 174.35 54617.62 88888.00 2015-04-17 12:47:27.375 107 12453.90 174.38 54617.60 88888.00 2015-04-17 12:47:27.500 107 12453.95 174.40 54617.62 88888.00 2015-04-17 12:47:27.625 107 12454.00 174.40 54617.62 88888.00 2015-04-17 12:47:27.750 107 12454.00 174.40 54617.65 88888.00 2015-04-17 12:47:27.875 107 12454.00 174.43 54617.65 88888.00 2015-04-17 12:47:28.000 107 12454.05 174.43 54617.65 88888.00 2015-04-17 12:47:28.125 107 12454.10 174.40 54617.62 88888.00 2015-04-17 12:47:28.250 107 12454.20 174.38 54617.65 88888.00 2015-04-17 12:47:28.375 107 12454.20 174.38 54617.68 88888.00 2015-04-17 12:47:28.500 107 12454.15 174.38 54617.65 88888.00 2015-04-17 12:47:28.625 107 12454.17 174.38 54617.65 88888.00 2015-04-17 12:47:28.750 107 12454.23 174.35 54617.68 88888.00 2015-04-17 12:47:28.875 107 12454.27 174.35 54617.70 88888.00 2015-04-17 12:47:29.000 107 12454.27 174.32 54617.70 88888.00 2015-04-17 12:47:29.125 107 12454.27 174.30 54617.72 88888.00 2015-04-17 12:47:29.250 107 12454.30 174.25 54617.72 88888.00 2015-04-17 12:47:29.375 107 12454.33 174.25 54617.72 88888.00 2015-04-17 12:47:29.500 107 12454.27 174.25 54617.75 88888.00 2015-04-17 12:47:29.625 107 12454.23 174.25 54617.75 88888.00 2015-04-17 12:47:29.750 107 12454.12 174.25 54617.80 88888.00 2015-04-17 12:47:29.875 107 12454.15 174.22 54617.80 88888.00 2015-04-17 12:47:30.000 107 12454.17 174.25 54617.80 88888.00 2015-04-17 12:47:30.125 107 12454.15 174.22 54617.88 88888.00 2015-04-17 12:47:30.250 107 12454.15 174.20 54617.88 88888.00 2015-04-17 12:47:30.375 107 12454.20 174.20 54617.88 88888.00 2015-04-17 12:47:30.500 107 12454.12 174.22 54617.90 88888.00 2015-04-17 12:47:30.625 107 12454.05 174.25 54617.90 88888.00 2015-04-17 12:47:30.750 107 12454.02 174.28 54617.95 88888.00 2015-04-17 12:47:30.875 107 12454.08 174.32 54617.97 88888.00 2015-04-17 12:47:31.000 107 12453.98 174.35 54617.97 88888.00 2015-04-17 12:47:31.125 107 12453.92 174.38 54617.97 88888.00 2015-04-17 12:47:31.250 107 12453.83 174.43 54618.00 88888.00 2015-04-17 12:47:31.375 107 12453.85 174.47 54618.03 88888.00 2015-04-17 12:47:31.500 107 12453.92 174.50 54618.05 88888.00 2015-04-17 12:47:31.625 107 12453.92 174.57 54618.05 88888.00 2015-04-17 12:47:31.750 107 12453.88 174.65 54618.07 88888.00 2015-04-17 12:47:31.875 107 12453.77 174.70 54618.10 88888.00 2015-04-17 12:47:32.000 107 12453.80 174.72 54618.10 88888.00 2015-04-17 12:47:32.125 107 12453.80 174.78 54618.12 88888.00 2015-04-17 12:47:32.250 107 12453.75 174.82 54618.12 88888.00 2015-04-17 12:47:32.375 107 12453.70 174.93 54618.18 88888.00 2015-04-17 12:47:32.500 107 12453.65 175.00 54618.15 88888.00 2015-04-17 12:47:32.625 107 12453.65 175.00 54618.15 88888.00 2015-04-17 12:47:32.750 107 12453.67 175.05 54618.20 88888.00 2015-04-17 12:47:32.875 107 12453.67 175.10 54618.20 88888.00 2015-04-17 12:47:33.000 107 12453.65 175.18 54618.20 88888.00 2015-04-17 12:47:33.125 107 12453.60 175.18 54618.20 88888.00 2015-04-17 12:47:33.250 107 12453.60 175.20 54618.22 88888.00 2015-04-17 12:47:33.375 107 12453.58 175.22 54618.20 88888.00 2015-04-17 12:47:33.500 107 12453.52 175.28 54618.20 88888.00 2015-04-17 12:47:33.625 107 12453.48 175.30 54618.22 88888.00 2015-04-17 12:47:33.750 107 12453.50 175.32 54618.25 88888.00 2015-04-17 12:47:33.875 107 12453.58 175.32 54618.25 88888.00 2015-04-17 12:47:34.000 107 12453.55 175.35 54618.25 88888.00 2015-04-17 12:47:34.125 107 12453.50 175.38 54618.28 88888.00 2015-04-17 12:47:34.250 107 12453.50 175.38 54618.28 88888.00 2015-04-17 12:47:34.375 107 12453.52 175.38 54618.30 88888.00 2015-04-17 12:47:34.500 107 12453.50 175.30 54618.32 88888.00 2015-04-17 12:47:34.625 107 12453.45 175.28 54618.30 88888.00 2015-04-17 12:47:34.750 107 12453.42 175.28 54618.30 88888.00 2015-04-17 12:47:34.875 107 12453.40 175.32 54618.30 88888.00 2015-04-17 12:47:35.000 107 12453.42 175.30 54618.28 88888.00 2015-04-17 12:47:35.125 107 12453.45 175.28 54618.28 88888.00 2015-04-17 12:47:35.250 107 12453.30 175.30 54618.28 88888.00 2015-04-17 12:47:35.375 107 12453.25 175.30 54618.30 88888.00 2015-04-17 12:47:35.500 107 12453.20 175.30 54618.30 88888.00 2015-04-17 12:47:35.625 107 12453.23 175.28 54618.35 88888.00 2015-04-17 12:47:35.750 107 12453.23 175.30 54618.32 88888.00 2015-04-17 12:47:35.875 107 12453.25 175.30 54618.35 88888.00 2015-04-17 12:47:36.000 107 12453.20 175.28 54618.32 88888.00 2015-04-17 12:47:36.125 107 12453.12 175.28 54618.35 88888.00 2015-04-17 12:47:36.250 107 12453.02 175.25 54618.35 88888.00 2015-04-17 12:47:36.375 107 12453.05 175.25 54618.38 88888.00 2015-04-17 12:47:36.500 107 12453.05 175.28 54618.40 88888.00 2015-04-17 12:47:36.625 107 12453.02 175.25 54618.38 88888.00 2015-04-17 12:47:36.750 107 12453.00 175.25 54618.40 88888.00 2015-04-17 12:47:36.875 107 12452.92 175.25 54618.43 88888.00 2015-04-17 12:47:37.000 107 12452.90 175.22 54618.43 88888.00 2015-04-17 12:47:37.125 107 12452.95 175.20 54618.43 88888.00 2015-04-17 12:47:37.250 107 12452.90 175.20 54618.43 88888.00 2015-04-17 12:47:37.375 107 12452.88 175.20 54618.45 88888.00 2015-04-17 12:47:37.500 107 12452.83 175.18 54618.45 88888.00 2015-04-17 12:47:37.625 107 12452.77 175.12 54618.43 88888.00 2015-04-17 12:47:37.750 107 12452.75 175.07 54618.43 88888.00 2015-04-17 12:47:37.875 107 12452.75 175.07 54618.45 88888.00 2015-04-17 12:47:38.000 107 12452.80 175.05 54618.45 88888.00 2015-04-17 12:47:38.125 107 12452.80 175.03 54618.47 88888.00 2015-04-17 12:47:38.250 107 12452.80 174.97 54618.45 88888.00 2015-04-17 12:47:38.375 107 12452.85 174.97 54618.43 88888.00 2015-04-17 12:47:38.500 107 12452.85 174.93 54618.45 88888.00 2015-04-17 12:47:38.625 107 12452.77 174.90 54618.45 88888.00 2015-04-17 12:47:38.750 107 12452.77 174.85 54618.47 88888.00 2015-04-17 12:47:38.875 107 12452.80 174.85 54618.50 88888.00 2015-04-17 12:47:39.000 107 12452.75 174.82 54618.50 88888.00 2015-04-17 12:47:39.125 107 12452.77 174.82 54618.53 88888.00 2015-04-17 12:47:39.250 107 12452.75 174.78 54618.55 88888.00 2015-04-17 12:47:39.375 107 12452.83 174.78 54618.55 88888.00 2015-04-17 12:47:39.500 107 12452.80 174.75 54618.57 88888.00 2015-04-17 12:47:39.625 107 12452.75 174.70 54618.55 88888.00 2015-04-17 12:47:39.750 107 12452.67 174.68 54618.60 88888.00 2015-04-17 12:47:39.875 107 12452.67 174.68 54618.62 88888.00 2015-04-17 12:47:40.000 107 12452.73 174.65 54618.62 88888.00 2015-04-17 12:47:40.125 107 12452.73 174.65 54618.60 88888.00 2015-04-17 12:47:40.250 107 12452.67 174.57 54618.60 88888.00 2015-04-17 12:47:40.375 107 12452.73 174.57 54618.62 88888.00 2015-04-17 12:47:40.500 107 12452.85 174.57 54618.65 88888.00 2015-04-17 12:47:40.625 107 12452.88 174.55 54618.62 88888.00 2015-04-17 12:47:40.750 107 12452.80 174.55 54618.62 88888.00 2015-04-17 12:47:40.875 107 12452.77 174.53 54618.62 88888.00 2015-04-17 12:47:41.000 107 12452.70 174.55 54618.60 88888.00 2015-04-17 12:47:41.125 107 12452.70 174.57 54618.65 88888.00 2015-04-17 12:47:41.250 107 12452.73 174.50 54618.65 88888.00 2015-04-17 12:47:41.375 107 12452.83 174.50 54618.65 88888.00 2015-04-17 12:47:41.500 107 12452.90 174.53 54618.68 88888.00 2015-04-17 12:47:41.625 107 12452.95 174.50 54618.68 88888.00 2015-04-17 12:47:41.750 107 12453.05 174.45 54618.62 88888.00 2015-04-17 12:47:41.875 107 12453.05 174.45 54618.65 88888.00 2015-04-17 12:47:42.000 107 12453.02 174.45 54618.65 88888.00 2015-04-17 12:47:42.125 107 12453.05 174.45 54618.65 88888.00 2015-04-17 12:47:42.250 107 12453.02 174.45 54618.65 88888.00 2015-04-17 12:47:42.375 107 12453.00 174.45 54618.68 88888.00 2015-04-17 12:47:42.500 107 12452.98 174.43 54618.70 88888.00 2015-04-17 12:47:42.625 107 12453.05 174.40 54618.68 88888.00 2015-04-17 12:47:42.750 107 12453.05 174.38 54618.68 88888.00 2015-04-17 12:47:42.875 107 12453.08 174.40 54618.68 88888.00 2015-04-17 12:47:43.000 107 12453.08 174.38 54618.68 88888.00 2015-04-17 12:47:43.125 107 12453.12 174.35 54618.70 88888.00 2015-04-17 12:47:43.250 107 12453.15 174.35 54618.70 88888.00 2015-04-17 12:47:43.375 107 12453.20 174.38 54618.68 88888.00 2015-04-17 12:47:43.500 107 12453.17 174.38 54618.62 88888.00 2015-04-17 12:47:43.625 107 12453.12 174.35 54618.62 88888.00 2015-04-17 12:47:43.750 107 12453.17 174.38 54618.68 88888.00 2015-04-17 12:47:43.875 107 12453.27 174.38 54618.70 88888.00 2015-04-17 12:47:44.000 107 12453.27 174.40 54618.70 88888.00 2015-04-17 12:47:44.125 107 12453.25 174.38 54618.72 88888.00 2015-04-17 12:47:44.250 107 12453.23 174.35 54618.70 88888.00 2015-04-17 12:47:44.375 107 12453.30 174.35 54618.65 88888.00 2015-04-17 12:47:44.500 107 12453.40 174.35 54618.62 88888.00 2015-04-17 12:47:44.625 107 12453.45 174.40 54618.68 88888.00 2015-04-17 12:47:44.750 107 12453.50 174.43 54618.68 88888.00 2015-04-17 12:47:44.875 107 12453.55 174.40 54618.62 88888.00 2015-04-17 12:47:45.000 107 12453.58 174.43 54618.62 88888.00 2015-04-17 12:47:45.125 107 12453.60 174.47 54618.57 88888.00 2015-04-17 12:47:45.250 107 12453.60 174.50 54618.57 88888.00 2015-04-17 12:47:45.375 107 12453.70 174.55 54618.60 88888.00 2015-04-17 12:47:45.500 107 12453.70 174.57 54618.60 88888.00 2015-04-17 12:47:45.625 107 12453.75 174.60 54618.62 88888.00 2015-04-17 12:47:45.750 107 12453.88 174.65 54618.60 88888.00 2015-04-17 12:47:45.875 107 12453.95 174.68 54618.57 88888.00 2015-04-17 12:47:46.000 107 12453.98 174.72 54618.55 88888.00 2015-04-17 12:47:46.125 107 12454.00 174.75 54618.55 88888.00 2015-04-17 12:47:46.250 107 12454.05 174.78 54618.53 88888.00 2015-04-17 12:47:46.375 107 12454.10 174.82 54618.55 88888.00 2015-04-17 12:47:46.500 107 12454.08 174.88 54618.55 88888.00 2015-04-17 12:47:46.625 107 12454.15 174.95 54618.55 88888.00 2015-04-17 12:47:46.750 107 12454.20 175.00 54618.55 88888.00 2015-04-17 12:47:46.875 107 12454.20 175.05 54618.53 88888.00 2015-04-17 12:47:47.000 107 12454.12 175.07 54618.50 88888.00 2015-04-17 12:47:47.125 107 12454.15 175.10 54618.50 88888.00 2015-04-17 12:47:47.250 107 12454.20 175.15 54618.50 88888.00 2015-04-17 12:47:47.375 107 12454.27 175.18 54618.50 88888.00 2015-04-17 12:47:47.500 107 12454.25 175.18 54618.50 88888.00 2015-04-17 12:47:47.625 107 12454.23 175.22 54618.50 88888.00 2015-04-17 12:47:47.750 107 12454.17 175.22 54618.47 88888.00 2015-04-17 12:47:47.875 107 12454.20 175.22 54618.47 88888.00 2015-04-17 12:47:48.000 107 12454.17 175.28 54618.47 88888.00 2015-04-17 12:47:48.125 107 12454.15 175.25 54618.50 88888.00 2015-04-17 12:47:48.250 107 12454.12 175.22 54618.50 88888.00 2015-04-17 12:47:48.375 107 12454.12 175.25 54618.50 88888.00 2015-04-17 12:47:48.500 107 12454.10 175.20 54618.47 88888.00 2015-04-17 12:47:48.625 107 12454.05 175.20 54618.47 88888.00 2015-04-17 12:47:48.750 107 12454.08 175.20 54618.50 88888.00 2015-04-17 12:47:48.875 107 12454.05 175.15 54618.53 88888.00 2015-04-17 12:47:49.000 107 12454.08 175.10 54618.47 88888.00 2015-04-17 12:47:49.125 107 12454.05 175.07 54618.50 88888.00 2015-04-17 12:47:49.250 107 12453.92 175.03 54618.47 88888.00 2015-04-17 12:47:49.375 107 12453.85 174.97 54618.45 88888.00 2015-04-17 12:47:49.500 107 12453.85 174.93 54618.47 88888.00 2015-04-17 12:47:49.625 107 12453.90 174.90 54618.50 88888.00 2015-04-17 12:47:49.750 107 12453.83 174.88 54618.50 88888.00 2015-04-17 12:47:49.875 107 12453.73 174.82 54618.53 88888.00 2015-04-17 12:47:50.000 107 12453.62 174.78 54618.53 88888.00 2015-04-17 12:47:50.125 107 12453.58 174.72 54618.53 88888.00 2015-04-17 12:47:50.250 107 12453.52 174.65 54618.55 88888.00 2015-04-17 12:47:50.375 107 12453.58 174.62 54618.57 88888.00 2015-04-17 12:47:50.500 107 12453.55 174.55 54618.57 88888.00 2015-04-17 12:47:50.625 107 12453.52 174.47 54618.57 88888.00 2015-04-17 12:47:50.750 107 12453.45 174.40 54618.57 88888.00 2015-04-17 12:47:50.875 107 12453.42 174.38 54618.60 88888.00 2015-04-17 12:47:51.000 107 12453.40 174.32 54618.60 88888.00 2015-04-17 12:47:51.125 107 12453.42 174.22 54618.65 88888.00 2015-04-17 12:47:51.250 107 12453.40 174.15 54618.62 88888.00 2015-04-17 12:47:51.375 107 12453.38 174.10 54618.62 88888.00 2015-04-17 12:47:51.500 107 12453.25 174.05 54618.62 88888.00 2015-04-17 12:47:51.625 107 12453.25 174.00 54618.68 88888.00 2015-04-17 12:47:51.750 107 12453.23 173.95 54618.68 88888.00 2015-04-17 12:47:51.875 107 12453.25 173.93 54618.68 88888.00 2015-04-17 12:47:52.000 107 12453.30 173.85 54618.70 88888.00 2015-04-17 12:47:52.125 107 12453.27 173.85 54618.70 88888.00 2015-04-17 12:47:52.250 107 12453.20 173.80 54618.75 88888.00 2015-04-17 12:47:52.375 107 12453.17 173.78 54618.75 88888.00 2015-04-17 12:47:52.500 107 12453.17 173.78 54618.72 88888.00 2015-04-17 12:47:52.625 107 12453.17 173.70 54618.72 88888.00 2015-04-17 12:47:52.750 107 12453.17 173.70 54618.70 88888.00 2015-04-17 12:47:52.875 107 12453.15 173.72 54618.78 88888.00 2015-04-17 12:47:53.000 107 12453.10 173.70 54618.80 88888.00 2015-04-17 12:47:53.125 107 12453.12 173.70 54618.80 88888.00 2015-04-17 12:47:53.250 107 12453.10 173.68 54618.75 88888.00 2015-04-17 12:47:53.375 107 12453.12 173.68 54618.75 88888.00 2015-04-17 12:47:53.500 107 12453.10 173.65 54618.75 88888.00 2015-04-17 12:47:53.625 107 12453.05 173.68 54618.80 88888.00 2015-04-17 12:47:53.750 107 12453.00 173.65 54618.80 88888.00 2015-04-17 12:47:53.875 107 12453.00 173.65 54618.82 88888.00 2015-04-17 12:47:54.000 107 12453.00 173.65 54618.82 88888.00 2015-04-17 12:47:54.125 107 12453.00 173.68 54618.82 88888.00 2015-04-17 12:47:54.250 107 12453.00 173.65 54618.85 88888.00 2015-04-17 12:47:54.375 107 12453.02 173.65 54618.82 88888.00 2015-04-17 12:47:54.500 107 12453.02 173.62 54618.82 88888.00 2015-04-17 12:47:54.625 107 12452.98 173.65 54618.80 88888.00 2015-04-17 12:47:54.750 107 12452.98 173.68 54618.80 88888.00 2015-04-17 12:47:54.875 107 12453.02 173.68 54618.80 88888.00 2015-04-17 12:47:55.000 107 12453.00 173.65 54618.80 88888.00 2015-04-17 12:47:55.125 107 12452.95 173.65 54618.82 88888.00 2015-04-17 12:47:55.250 107 12452.88 173.62 54618.82 88888.00 2015-04-17 12:47:55.375 107 12452.83 173.62 54618.85 88888.00 2015-04-17 12:47:55.500 107 12452.77 173.62 54618.88 88888.00 2015-04-17 12:47:55.625 107 12452.75 173.62 54618.82 88888.00 2015-04-17 12:47:55.750 107 12452.77 173.60 54618.85 88888.00 2015-04-17 12:47:55.875 107 12452.75 173.62 54618.90 88888.00 2015-04-17 12:47:56.000 107 12452.73 173.62 54618.85 88888.00 2015-04-17 12:47:56.125 107 12452.75 173.62 54618.85 88888.00 2015-04-17 12:47:56.250 107 12452.77 173.62 54618.90 88888.00 2015-04-17 12:47:56.375 107 12452.77 173.62 54618.90 88888.00 2015-04-17 12:47:56.500 107 12452.67 173.60 54618.85 88888.00 2015-04-17 12:47:56.625 107 12452.58 173.60 54618.85 88888.00 2015-04-17 12:47:56.750 107 12452.65 173.62 54618.85 88888.00 2015-04-17 12:47:56.875 107 12452.62 173.65 54618.85 88888.00 2015-04-17 12:47:57.000 107 12452.58 173.65 54618.85 88888.00 2015-04-17 12:47:57.125 107 12452.52 173.65 54618.90 88888.00 2015-04-17 12:47:57.250 107 12452.45 173.65 54618.90 88888.00 2015-04-17 12:47:57.375 107 12452.42 173.68 54618.90 88888.00 2015-04-17 12:47:57.500 107 12452.38 173.75 54618.88 88888.00 2015-04-17 12:47:57.625 107 12452.30 173.75 54618.88 88888.00 2015-04-17 12:47:57.750 107 12452.30 173.75 54618.90 88888.00 2015-04-17 12:47:57.875 107 12452.27 173.75 54618.90 88888.00 2015-04-17 12:47:58.000 107 12452.20 173.82 54618.90 88888.00 2015-04-17 12:47:58.125 107 12452.12 173.82 54618.95 88888.00 2015-04-17 12:47:58.250 107 12452.02 173.82 54618.93 88888.00 2015-04-17 12:47:58.375 107 12451.92 173.85 54618.95 88888.00 2015-04-17 12:47:58.500 107 12451.85 173.82 54618.95 88888.00 2015-04-17 12:47:58.625 107 12451.80 173.85 54618.97 88888.00 2015-04-17 12:47:58.750 107 12451.73 173.97 54618.97 88888.00 2015-04-17 12:47:58.875 107 12451.73 174.03 54618.97 88888.00 2015-04-17 12:47:59.000 107 12451.70 174.05 54618.95 88888.00 2015-04-17 12:47:59.125 107 12451.73 174.05 54619.00 88888.00 2015-04-17 12:47:59.250 107 12451.65 174.07 54619.03 88888.00 2015-04-17 12:47:59.375 107 12451.62 174.12 54618.97 88888.00 2015-04-17 12:47:59.500 107 12451.60 174.15 54618.97 88888.00 2015-04-17 12:47:59.625 107 12451.62 174.18 54619.00 88888.00 2015-04-17 12:47:59.750 107 12451.65 174.22 54619.03 88888.00 2015-04-17 12:47:59.875 107 12451.60 174.22 54619.03 88888.00 2015-04-17 12:48:00.000 107 12451.60 174.25 54619.00 88888.00 2015-04-17 12:48:00.125 107 12451.58 174.25 54619.00 88888.00 2015-04-17 12:48:00.250 107 12451.55 174.32 54618.97 88888.00 2015-04-17 12:48:00.375 107 12451.58 174.35 54618.97 88888.00 2015-04-17 12:48:00.500 107 12451.55 174.40 54618.97 88888.00 2015-04-17 12:48:00.625 107 12451.50 174.45 54619.00 88888.00 2015-04-17 12:48:00.750 107 12451.52 174.47 54618.97 88888.00 2015-04-17 12:48:00.875 107 12451.55 174.50 54618.97 88888.00 2015-04-17 12:48:01.000 107 12451.60 174.55 54618.95 88888.00 2015-04-17 12:48:01.125 107 12451.55 174.57 54618.95 88888.00 2015-04-17 12:48:01.250 107 12451.55 174.60 54618.97 88888.00 2015-04-17 12:48:01.375 107 12451.62 174.65 54618.90 88888.00 2015-04-17 12:48:01.500 107 12451.67 174.68 54618.90 88888.00 2015-04-17 12:48:01.625 107 12451.62 174.75 54618.93 88888.00 2015-04-17 12:48:01.750 107 12451.58 174.80 54618.93 88888.00 2015-04-17 12:48:01.875 107 12451.50 174.85 54618.95 88888.00 2015-04-17 12:48:02.000 107 12451.45 174.88 54618.93 88888.00 2015-04-17 12:48:02.125 107 12451.52 174.93 54618.93 88888.00 2015-04-17 12:48:02.250 107 12451.48 174.95 54618.90 88888.00 2015-04-17 12:48:02.375 107 12451.42 175.00 54618.90 88888.00 2015-04-17 12:48:02.500 107 12451.48 175.05 54618.90 88888.00 2015-04-17 12:48:02.625 107 12451.52 175.12 54618.90 88888.00 2015-04-17 12:48:02.750 107 12451.48 175.15 54618.90 88888.00 2015-04-17 12:48:02.875 107 12451.48 175.20 54618.88 88888.00 2015-04-17 12:48:03.000 107 12451.45 175.20 54618.90 88888.00 2015-04-17 12:48:03.125 107 12451.45 175.20 54618.88 88888.00 2015-04-17 12:48:03.250 107 12451.45 175.25 54618.85 88888.00 2015-04-17 12:48:03.375 107 12451.45 175.30 54618.88 88888.00 2015-04-17 12:48:03.500 107 12451.38 175.28 54618.88 88888.00 2015-04-17 12:48:03.625 107 12451.33 175.30 54618.82 88888.00 2015-04-17 12:48:03.750 107 12451.25 175.35 54618.88 88888.00 2015-04-17 12:48:03.875 107 12451.25 175.32 54618.88 88888.00 2015-04-17 12:48:04.000 107 12451.25 175.30 54618.82 88888.00 2015-04-17 12:48:04.125 107 12451.23 175.32 54618.80 88888.00 2015-04-17 12:48:04.250 107 12451.20 175.30 54618.82 88888.00 2015-04-17 12:48:04.375 107 12451.20 175.30 54618.82 88888.00 2015-04-17 12:48:04.500 107 12451.17 175.30 54618.80 88888.00 2015-04-17 12:48:04.625 107 12451.15 175.28 54618.85 88888.00 2015-04-17 12:48:04.750 107 12451.15 175.30 54618.85 88888.00 2015-04-17 12:48:04.875 107 12451.12 175.25 54618.85 88888.00 2015-04-17 12:48:05.000 107 12451.10 175.20 54618.82 88888.00 2015-04-17 12:48:05.125 107 12451.08 175.15 54618.82 88888.00 2015-04-17 12:48:05.250 107 12451.05 175.12 54618.80 88888.00 2015-04-17 12:48:05.375 107 12451.05 175.10 54618.80 88888.00 2015-04-17 12:48:05.500 107 12451.02 175.07 54618.80 88888.00 2015-04-17 12:48:05.625 107 12451.05 175.03 54618.82 88888.00 2015-04-17 12:48:05.750 107 12451.00 174.97 54618.85 88888.00 2015-04-17 12:48:05.875 107 12450.92 174.93 54618.88 88888.00 2015-04-17 12:48:06.000 107 12450.83 174.90 54618.85 88888.00 2015-04-17 12:48:06.125 107 12450.77 174.82 54618.85 88888.00 2015-04-17 12:48:06.250 107 12450.77 174.75 54618.88 88888.00 2015-04-17 12:48:06.375 107 12450.80 174.72 54618.90 88888.00 2015-04-17 12:48:06.500 107 12450.77 174.68 54618.90 88888.00 2015-04-17 12:48:06.625 107 12450.73 174.62 54618.90 88888.00 2015-04-17 12:48:06.750 107 12450.62 174.57 54618.90 88888.00 2015-04-17 12:48:06.875 107 12450.62 174.53 54618.88 88888.00 2015-04-17 12:48:07.000 107 12450.62 174.47 54618.88 88888.00 2015-04-17 12:48:07.125 107 12450.58 174.45 54618.90 88888.00 2015-04-17 12:48:07.250 107 12450.50 174.40 54618.93 88888.00 2015-04-17 12:48:07.375 107 12450.48 174.38 54618.90 88888.00 2015-04-17 12:48:07.500 107 12450.45 174.30 54618.93 88888.00 2015-04-17 12:48:07.625 107 12450.40 174.28 54618.95 88888.00 2015-04-17 12:48:07.750 107 12450.38 174.25 54618.97 88888.00 2015-04-17 12:48:07.875 107 12450.40 174.18 54618.95 88888.00 2015-04-17 12:48:08.000 107 12450.40 174.12 54618.93 88888.00 2015-04-17 12:48:08.125 107 12450.38 174.15 54618.95 88888.00 2015-04-17 12:48:08.250 107 12450.35 174.12 54618.97 88888.00 2015-04-17 12:48:08.375 107 12450.40 174.12 54618.95 88888.00 2015-04-17 12:48:08.500 107 12450.40 174.07 54618.95 88888.00 2015-04-17 12:48:08.625 107 12450.27 174.03 54618.90 88888.00 2015-04-17 12:48:08.750 107 12450.20 174.03 54618.93 88888.00 2015-04-17 12:48:08.875 107 12450.23 174.07 54618.95 88888.00 2015-04-17 12:48:09.000 107 12450.23 174.07 54618.93 88888.00 2015-04-17 12:48:09.125 107 12450.17 174.07 54618.93 88888.00 2015-04-17 12:48:09.250 107 12450.17 174.05 54618.93 88888.00 2015-04-17 12:48:09.375 107 12450.20 174.05 54618.95 88888.00 2015-04-17 12:48:09.500 107 12450.08 174.07 54618.95 88888.00 2015-04-17 12:48:09.625 107 12449.98 174.07 54618.95 88888.00 2015-04-17 12:48:09.750 107 12449.95 174.12 54618.95 88888.00 2015-04-17 12:48:09.875 107 12449.95 174.15 54618.93 88888.00 2015-04-17 12:48:10.000 107 12449.98 174.12 54618.93 88888.00 2015-04-17 12:48:10.125 107 12449.98 174.15 54618.93 88888.00 2015-04-17 12:48:10.250 107 12449.88 174.18 54618.93 88888.00 2015-04-17 12:48:10.375 107 12449.88 174.20 54618.93 88888.00 2015-04-17 12:48:10.500 107 12449.80 174.22 54618.93 88888.00 2015-04-17 12:48:10.625 107 12449.73 174.22 54618.93 88888.00 2015-04-17 12:48:10.750 107 12449.67 174.25 54618.88 88888.00 2015-04-17 12:48:10.875 107 12449.62 174.22 54618.93 88888.00 2015-04-17 12:48:11.000 107 12449.50 174.22 54618.93 88888.00 2015-04-17 12:48:11.125 107 12449.50 174.22 54618.97 88888.00 2015-04-17 12:48:11.250 107 12449.52 174.25 54618.97 88888.00 2015-04-17 12:48:11.375 107 12449.58 174.28 54618.93 88888.00 2015-04-17 12:48:11.500 107 12449.55 174.25 54618.90 88888.00 2015-04-17 12:48:11.625 107 12449.42 174.25 54618.90 88888.00 2015-04-17 12:48:11.750 107 12449.35 174.25 54618.93 88888.00 2015-04-17 12:48:11.875 107 12449.38 174.28 54618.95 88888.00 2015-04-17 12:48:12.000 107 12449.33 174.28 54618.95 88888.00 2015-04-17 12:48:12.125 107 12449.27 174.25 54618.93 88888.00 2015-04-17 12:48:12.250 107 12449.23 174.20 54618.93 88888.00 2015-04-17 12:48:12.375 107 12449.25 174.22 54618.95 88888.00 2015-04-17 12:48:12.500 107 12449.30 174.22 54618.95 88888.00 2015-04-17 12:48:12.625 107 12449.23 174.18 54618.93 88888.00 2015-04-17 12:48:12.750 107 12449.25 174.18 54618.90 88888.00 2015-04-17 12:48:12.875 107 12449.20 174.20 54618.97 88888.00 2015-04-17 12:48:13.000 107 12449.12 174.20 54618.95 88888.00 2015-04-17 12:48:13.125 107 12449.05 174.18 54618.95 88888.00 2015-04-17 12:48:13.250 107 12449.00 174.12 54618.95 88888.00 2015-04-17 12:48:13.375 107 12449.00 174.18 54618.97 88888.00 2015-04-17 12:48:13.500 107 12449.05 174.20 54619.00 88888.00 2015-04-17 12:48:13.625 107 12448.95 174.20 54619.00 88888.00 2015-04-17 12:48:13.750 107 12448.85 174.20 54618.95 88888.00 2015-04-17 12:48:13.875 107 12448.88 174.22 54618.95 88888.00 2015-04-17 12:48:14.000 107 12448.88 174.18 54618.95 88888.00 2015-04-17 12:48:14.125 107 12448.88 174.20 54618.97 88888.00 2015-04-17 12:48:14.250 107 12448.83 174.18 54618.97 88888.00 2015-04-17 12:48:14.375 107 12448.83 174.20 54618.97 88888.00 2015-04-17 12:48:14.500 107 12448.80 174.22 54618.93 88888.00 2015-04-17 12:48:14.625 107 12448.77 174.20 54618.93 88888.00 2015-04-17 12:48:14.750 107 12448.73 174.25 54618.93 88888.00 2015-04-17 12:48:14.875 107 12448.67 174.25 54618.95 88888.00 2015-04-17 12:48:15.000 107 12448.67 174.22 54618.95 88888.00 2015-04-17 12:48:15.125 107 12448.65 174.25 54618.95 88888.00 2015-04-17 12:48:15.250 107 12448.55 174.22 54618.93 88888.00 2015-04-17 12:48:15.375 107 12448.48 174.25 54618.93 88888.00 2015-04-17 12:48:15.500 107 12448.48 174.32 54618.95 88888.00 2015-04-17 12:48:15.625 107 12448.45 174.35 54618.97 88888.00 2015-04-17 12:48:15.750 107 12448.40 174.32 54618.93 88888.00 2015-04-17 12:48:15.875 107 12448.38 174.30 54618.95 88888.00 2015-04-17 12:48:16.000 107 12448.33 174.28 54618.93 88888.00 2015-04-17 12:48:16.125 107 12448.30 174.28 54618.95 88888.00 2015-04-17 12:48:16.250 107 12448.27 174.30 54618.97 88888.00 2015-04-17 12:48:16.375 107 12448.20 174.30 54618.97 88888.00 2015-04-17 12:48:16.500 107 12448.10 174.25 54619.00 88888.00 2015-04-17 12:48:16.625 107 12448.02 174.28 54619.00 88888.00 2015-04-17 12:48:16.750 107 12448.02 174.28 54618.97 88888.00 2015-04-17 12:48:16.875 107 12448.02 174.28 54618.97 88888.00 2015-04-17 12:48:17.000 107 12448.00 174.28 54618.97 88888.00 2015-04-17 12:48:17.125 107 12447.95 174.25 54619.00 88888.00 2015-04-17 12:48:17.250 107 12447.88 174.28 54619.03 88888.00 2015-04-17 12:48:17.375 107 12447.85 174.30 54619.03 88888.00 2015-04-17 12:48:17.500 107 12447.83 174.30 54618.97 88888.00 2015-04-17 12:48:17.625 107 12447.75 174.25 54618.95 88888.00 2015-04-17 12:48:17.750 107 12447.75 174.28 54618.97 88888.00 2015-04-17 12:48:17.875 107 12447.75 174.22 54618.95 88888.00 2015-04-17 12:48:18.000 107 12447.75 174.25 54618.93 88888.00 2015-04-17 12:48:18.125 107 12447.83 174.22 54618.95 88888.00 2015-04-17 12:48:18.250 107 12447.92 174.20 54618.93 88888.00 2015-04-17 12:48:18.375 107 12447.92 174.22 54618.95 88888.00 2015-04-17 12:48:18.500 107 12447.85 174.20 54618.93 88888.00 2015-04-17 12:48:18.625 107 12447.85 174.22 54618.93 88888.00 2015-04-17 12:48:18.750 107 12447.85 174.25 54618.90 88888.00 2015-04-17 12:48:18.875 107 12447.88 174.22 54618.90 88888.00 2015-04-17 12:48:19.000 107 12447.95 174.22 54618.90 88888.00 2015-04-17 12:48:19.125 107 12447.98 174.25 54618.88 88888.00 2015-04-17 12:48:19.250 107 12447.88 174.28 54618.88 88888.00 2015-04-17 12:48:19.375 107 12447.83 174.28 54618.85 88888.00 2015-04-17 12:48:19.500 107 12447.85 174.28 54618.90 88888.00 2015-04-17 12:48:19.625 107 12447.80 174.22 54618.85 88888.00 2015-04-17 12:48:19.750 107 12447.73 174.25 54618.82 88888.00 2015-04-17 12:48:19.875 107 12447.70 174.30 54618.85 88888.00 2015-04-17 12:48:20.000 107 12447.75 174.35 54618.85 88888.00 2015-04-17 12:48:20.125 107 12447.70 174.35 54618.82 88888.00 2015-04-17 12:48:20.250 107 12447.60 174.32 54618.82 88888.00 2015-04-17 12:48:20.375 107 12447.50 174.35 54618.80 88888.00 2015-04-17 12:48:20.500 107 12447.42 174.40 54618.78 88888.00 2015-04-17 12:48:20.625 107 12447.38 174.45 54618.75 88888.00 2015-04-17 12:48:20.750 107 12447.40 174.50 54618.80 88888.00 2015-04-17 12:48:20.875 107 12447.35 174.55 54618.78 88888.00 2015-04-17 12:48:21.000 107 12447.25 174.60 54618.75 88888.00 2015-04-17 12:48:21.125 107 12447.12 174.62 54618.72 88888.00 2015-04-17 12:48:21.250 107 12447.05 174.68 54618.72 88888.00 2015-04-17 12:48:21.375 107 12447.02 174.72 54618.72 88888.00 2015-04-17 12:48:21.500 107 12446.92 174.80 54618.72 88888.00 2015-04-17 12:48:21.625 107 12446.85 174.88 54618.70 88888.00 2015-04-17 12:48:21.750 107 12446.77 174.93 54618.70 88888.00 2015-04-17 12:48:21.875 107 12446.70 174.97 54618.68 88888.00 2015-04-17 12:48:22.000 107 12446.65 175.05 54618.68 88888.00 2015-04-17 12:48:22.125 107 12446.52 175.07 54618.65 88888.00 2015-04-17 12:48:22.250 107 12446.45 175.15 54618.68 88888.00 2015-04-17 12:48:22.375 107 12446.40 175.20 54618.65 88888.00 2015-04-17 12:48:22.500 107 12446.35 175.25 54618.62 88888.00 2015-04-17 12:48:22.625 107 12446.27 175.28 54618.57 88888.00 2015-04-17 12:48:22.750 107 12446.25 175.35 54618.60 88888.00 2015-04-17 12:48:22.875 107 12446.12 175.35 54618.62 88888.00 2015-04-17 12:48:23.000 107 12446.08 175.40 54618.57 88888.00 2015-04-17 12:48:23.125 107 12446.08 175.45 54618.60 88888.00 2015-04-17 12:48:23.250 107 12445.92 175.50 54618.60 88888.00 2015-04-17 12:48:23.375 107 12445.77 175.55 54618.57 88888.00 2015-04-17 12:48:23.500 107 12445.80 175.60 54618.57 88888.00 2015-04-17 12:48:23.625 107 12445.73 175.65 54618.55 88888.00 2015-04-17 12:48:23.750 107 12445.60 175.68 54618.57 88888.00 2015-04-17 12:48:23.875 107 12445.52 175.70 54618.57 88888.00 2015-04-17 12:48:24.000 107 12445.50 175.72 54618.53 88888.00 2015-04-17 12:48:24.125 107 12445.48 175.75 54618.53 88888.00 2015-04-17 12:48:24.250 107 12445.40 175.75 54618.55 88888.00 2015-04-17 12:48:24.375 107 12445.35 175.75 54618.53 88888.00 2015-04-17 12:48:24.500 107 12445.27 175.75 54618.50 88888.00 2015-04-17 12:48:24.625 107 12445.30 175.80 54618.50 88888.00 2015-04-17 12:48:24.750 107 12445.33 175.82 54618.53 88888.00 2015-04-17 12:48:24.875 107 12445.25 175.80 54618.50 88888.00 2015-04-17 12:48:25.000 107 12445.20 175.80 54618.50 88888.00 2015-04-17 12:48:25.125 107 12445.20 175.80 54618.53 88888.00 2015-04-17 12:48:25.250 107 12445.08 175.75 54618.50 88888.00 2015-04-17 12:48:25.375 107 12444.98 175.75 54618.50 88888.00 2015-04-17 12:48:25.500 107 12444.95 175.72 54618.47 88888.00 2015-04-17 12:48:25.625 107 12444.95 175.72 54618.47 88888.00 2015-04-17 12:48:25.750 107 12444.90 175.72 54618.47 88888.00 2015-04-17 12:48:25.875 107 12444.90 175.72 54618.47 88888.00 2015-04-17 12:48:26.000 107 12444.90 175.62 54618.45 88888.00 2015-04-17 12:48:26.125 107 12444.85 175.57 54618.45 88888.00 2015-04-17 12:48:26.250 107 12444.77 175.55 54618.45 88888.00 2015-04-17 12:48:26.375 107 12444.75 175.55 54618.45 88888.00 2015-04-17 12:48:26.500 107 12444.65 175.55 54618.45 88888.00 2015-04-17 12:48:26.625 107 12444.55 175.45 54618.47 88888.00 2015-04-17 12:48:26.750 107 12444.38 175.40 54618.45 88888.00 2015-04-17 12:48:26.875 107 12444.38 175.35 54618.45 88888.00 2015-04-17 12:48:27.000 107 12444.45 175.32 54618.45 88888.00 2015-04-17 12:48:27.125 107 12444.42 175.28 54618.45 88888.00 2015-04-17 12:48:27.250 107 12444.33 175.25 54618.47 88888.00 2015-04-17 12:48:27.375 107 12444.35 175.20 54618.47 88888.00 2015-04-17 12:48:27.500 107 12444.27 175.18 54618.47 88888.00 2015-04-17 12:48:27.625 107 12444.23 175.15 54618.47 88888.00 2015-04-17 12:48:27.750 107 12444.25 175.15 54618.45 88888.00 2015-04-17 12:48:27.875 107 12444.20 175.12 54618.45 88888.00 2015-04-17 12:48:28.000 107 12444.10 175.07 54618.43 88888.00 2015-04-17 12:48:28.125 107 12444.08 175.03 54618.45 88888.00 2015-04-17 12:48:28.250 107 12444.10 175.03 54618.47 88888.00 2015-04-17 12:48:28.375 107 12444.08 175.03 54618.47 88888.00 2015-04-17 12:48:28.500 107 12443.95 174.97 54618.47 88888.00 2015-04-17 12:48:28.625 107 12443.92 174.97 54618.45 88888.00 2015-04-17 12:48:28.750 107 12443.90 174.97 54618.47 88888.00 2015-04-17 12:48:28.875 107 12443.90 174.90 54618.47 88888.00 2015-04-17 12:48:29.000 107 12443.83 174.82 54618.43 88888.00 2015-04-17 12:48:29.125 107 12443.75 174.82 54618.45 88888.00 2015-04-17 12:48:29.250 107 12443.75 174.80 54618.43 88888.00 2015-04-17 12:48:29.375 107 12443.75 174.78 54618.43 88888.00 2015-04-17 12:48:29.500 107 12443.70 174.78 54618.43 88888.00 2015-04-17 12:48:29.625 107 12443.62 174.72 54618.43 88888.00 2015-04-17 12:48:29.750 107 12443.60 174.75 54618.45 88888.00 2015-04-17 12:48:29.875 107 12443.62 174.72 54618.43 88888.00 2015-04-17 12:48:30.000 107 12443.52 174.70 54618.40 88888.00 2015-04-17 12:48:30.125 107 12443.48 174.68 54618.40 88888.00 2015-04-17 12:48:30.250 107 12443.38 174.65 54618.43 88888.00 2015-04-17 12:48:30.375 107 12443.38 174.65 54618.43 88888.00 2015-04-17 12:48:30.500 107 12443.33 174.62 54618.40 88888.00 2015-04-17 12:48:30.625 107 12443.27 174.62 54618.40 88888.00 2015-04-17 12:48:30.750 107 12443.25 174.60 54618.40 88888.00 2015-04-17 12:48:30.875 107 12443.20 174.57 54618.38 88888.00 2015-04-17 12:48:31.000 107 12443.17 174.57 54618.38 88888.00 2015-04-17 12:48:31.125 107 12443.12 174.57 54618.40 88888.00 2015-04-17 12:48:31.250 107 12443.05 174.60 54618.38 88888.00 2015-04-17 12:48:31.375 107 12443.10 174.62 54618.38 88888.00 2015-04-17 12:48:31.500 107 12443.05 174.62 54618.38 88888.00 2015-04-17 12:48:31.625 107 12442.98 174.57 54618.35 88888.00 2015-04-17 12:48:31.750 107 12443.02 174.60 54618.35 88888.00 2015-04-17 12:48:31.875 107 12442.95 174.60 54618.35 88888.00 2015-04-17 12:48:32.000 107 12442.77 174.60 54618.35 88888.00 2015-04-17 12:48:32.125 107 12442.75 174.60 54618.35 88888.00 2015-04-17 12:48:32.250 107 12442.73 174.60 54618.32 88888.00 2015-04-17 12:48:32.375 107 12442.75 174.62 54618.32 88888.00 2015-04-17 12:48:32.500 107 12442.75 174.62 54618.32 88888.00 2015-04-17 12:48:32.625 107 12442.73 174.62 54618.30 88888.00 2015-04-17 12:48:32.750 107 12442.62 174.62 54618.32 88888.00 2015-04-17 12:48:32.875 107 12442.58 174.65 54618.30 88888.00 2015-04-17 12:48:33.000 107 12442.60 174.68 54618.28 88888.00 2015-04-17 12:48:33.125 107 12442.60 174.72 54618.28 88888.00 2015-04-17 12:48:33.250 107 12442.52 174.70 54618.30 88888.00 2015-04-17 12:48:33.375 107 12442.45 174.72 54618.28 88888.00 2015-04-17 12:48:33.500 107 12442.42 174.78 54618.28 88888.00 2015-04-17 12:48:33.625 107 12442.45 174.80 54618.28 88888.00 2015-04-17 12:48:33.750 107 12442.40 174.80 54618.28 88888.00 2015-04-17 12:48:33.875 107 12442.33 174.82 54618.25 88888.00 2015-04-17 12:48:34.000 107 12442.30 174.82 54618.22 88888.00 2015-04-17 12:48:34.125 107 12442.30 174.80 54618.22 88888.00 2015-04-17 12:48:34.250 107 12442.23 174.82 54618.20 88888.00 2015-04-17 12:48:34.375 107 12442.17 174.82 54618.22 88888.00 2015-04-17 12:48:34.500 107 12442.17 174.82 54618.20 88888.00 2015-04-17 12:48:34.625 107 12442.15 174.80 54618.20 88888.00 2015-04-17 12:48:34.750 107 12442.10 174.82 54618.18 88888.00 2015-04-17 12:48:34.875 107 12442.00 174.80 54618.18 88888.00 2015-04-17 12:48:35.000 107 12441.92 174.80 54618.18 88888.00 2015-04-17 12:48:35.125 107 12441.88 174.80 54618.18 88888.00 2015-04-17 12:48:35.250 107 12441.75 174.75 54618.15 88888.00 2015-04-17 12:48:35.375 107 12441.70 174.75 54618.15 88888.00 2015-04-17 12:48:35.500 107 12441.73 174.78 54618.15 88888.00 2015-04-17 12:48:35.625 107 12441.70 174.75 54618.15 88888.00 2015-04-17 12:48:35.750 107 12441.67 174.75 54618.15 88888.00 2015-04-17 12:48:35.875 107 12441.62 174.70 54618.10 88888.00 2015-04-17 12:48:36.000 107 12441.55 174.68 54618.10 88888.00 2015-04-17 12:48:36.125 107 12441.42 174.65 54618.12 88888.00 2015-04-17 12:48:36.250 107 12441.30 174.62 54618.12 88888.00 2015-04-17 12:48:36.375 107 12441.25 174.62 54618.12 88888.00 2015-04-17 12:48:36.500 107 12441.23 174.62 54618.12 88888.00 2015-04-17 12:48:36.625 107 12441.17 174.60 54618.15 88888.00 2015-04-17 12:48:36.750 107 12441.20 174.57 54618.12 88888.00 2015-04-17 12:48:36.875 107 12441.12 174.55 54618.10 88888.00 2015-04-17 12:48:37.000 107 12440.95 174.53 54618.10 88888.00 2015-04-17 12:48:37.125 107 12440.83 174.47 54618.10 88888.00 2015-04-17 12:48:37.250 107 12440.73 174.43 54618.12 88888.00 2015-04-17 12:48:37.375 107 12440.73 174.40 54618.10 88888.00 2015-04-17 12:48:37.500 107 12440.67 174.38 54618.10 88888.00 2015-04-17 12:48:37.625 107 12440.55 174.35 54618.10 88888.00 2015-04-17 12:48:37.750 107 12440.50 174.32 54618.10 88888.00 2015-04-17 12:48:37.875 107 12440.42 174.32 54618.12 88888.00 2015-04-17 12:48:38.000 107 12440.35 174.32 54618.07 88888.00 2015-04-17 12:48:38.125 107 12440.25 174.28 54618.07 88888.00 2015-04-17 12:48:38.250 107 12440.20 174.22 54618.07 88888.00 2015-04-17 12:48:38.375 107 12440.08 174.20 54618.07 88888.00 2015-04-17 12:48:38.500 107 12439.88 174.20 54618.07 88888.00 2015-04-17 12:48:38.625 107 12439.75 174.20 54618.07 88888.00 2015-04-17 12:48:38.750 107 12439.67 174.18 54618.07 88888.00 2015-04-17 12:48:38.875 107 12439.55 174.15 54618.07 88888.00 2015-04-17 12:48:39.000 107 12439.45 174.10 54618.05 88888.00 2015-04-17 12:48:39.125 107 12439.42 174.10 54618.07 88888.00 2015-04-17 12:48:39.250 107 12439.42 174.10 54618.10 88888.00 2015-04-17 12:48:39.375 107 12439.33 174.12 54618.07 88888.00 2015-04-17 12:48:39.500 107 12439.17 174.10 54618.07 88888.00 2015-04-17 12:48:39.625 107 12439.08 174.03 54618.05 88888.00 2015-04-17 12:48:39.750 107 12439.05 174.05 54618.03 88888.00 2015-04-17 12:48:39.875 107 12439.05 174.05 54618.05 88888.00 2015-04-17 12:48:40.000 107 12439.02 174.05 54618.05 88888.00 2015-04-17 12:48:40.125 107 12438.95 174.07 54618.05 88888.00 2015-04-17 12:48:40.250 107 12438.88 174.03 54618.03 88888.00 2015-04-17 12:48:40.375 107 12438.88 174.07 54618.03 88888.00 2015-04-17 12:48:40.500 107 12438.80 174.05 54618.03 88888.00 2015-04-17 12:48:40.625 107 12438.62 174.05 54618.03 88888.00 2015-04-17 12:48:40.750 107 12438.58 174.03 54618.00 88888.00 2015-04-17 12:48:40.875 107 12438.55 174.10 54618.00 88888.00 2015-04-17 12:48:41.000 107 12438.55 174.12 54618.00 88888.00 2015-04-17 12:48:41.125 107 12438.50 174.15 54618.03 88888.00 2015-04-17 12:48:41.250 107 12438.42 174.12 54618.03 88888.00 2015-04-17 12:48:41.375 107 12438.38 174.12 54618.00 88888.00 2015-04-17 12:48:41.500 107 12438.23 174.20 54617.97 88888.00 2015-04-17 12:48:41.625 107 12438.10 174.20 54617.95 88888.00 2015-04-17 12:48:41.750 107 12438.15 174.25 54617.93 88888.00 2015-04-17 12:48:41.875 107 12438.12 174.30 54617.95 88888.00 2015-04-17 12:48:42.000 107 12438.10 174.30 54617.95 88888.00 2015-04-17 12:48:42.125 107 12438.10 174.35 54617.93 88888.00 2015-04-17 12:48:42.250 107 12438.12 174.38 54617.90 88888.00 2015-04-17 12:48:42.375 107 12438.08 174.38 54617.88 88888.00 2015-04-17 12:48:42.500 107 12437.95 174.40 54617.88 88888.00 2015-04-17 12:48:42.625 107 12437.85 174.45 54617.85 88888.00 2015-04-17 12:48:42.750 107 12437.85 174.50 54617.82 88888.00 2015-04-17 12:48:42.875 107 12437.88 174.53 54617.82 88888.00 2015-04-17 12:48:43.000 107 12437.80 174.50 54617.80 88888.00 2015-04-17 12:48:43.125 107 12437.77 174.55 54617.82 88888.00 2015-04-17 12:48:43.250 107 12437.77 174.57 54617.85 88888.00 2015-04-17 12:48:43.375 107 12437.73 174.62 54617.82 88888.00 2015-04-17 12:48:43.500 107 12437.67 174.62 54617.80 88888.00 2015-04-17 12:48:43.625 107 12437.70 174.68 54617.78 88888.00 2015-04-17 12:48:43.750 107 12437.67 174.78 54617.78 88888.00 2015-04-17 12:48:43.875 107 12437.73 174.75 54617.75 88888.00 2015-04-17 12:48:44.000 107 12437.67 174.80 54617.72 88888.00 2015-04-17 12:48:44.125 107 12437.70 174.82 54617.72 88888.00 2015-04-17 12:48:44.250 107 12437.60 174.85 54617.72 88888.00 2015-04-17 12:48:44.375 107 12437.58 174.85 54617.70 88888.00 2015-04-17 12:48:44.500 107 12437.55 174.88 54617.68 88888.00 2015-04-17 12:48:44.625 107 12437.50 174.90 54617.65 88888.00 2015-04-17 12:48:44.750 107 12437.45 174.95 54617.62 88888.00 2015-04-17 12:48:44.875 107 12437.33 174.97 54617.62 88888.00 2015-04-17 12:48:45.000 107 12437.23 175.00 54617.62 88888.00 2015-04-17 12:48:45.125 107 12437.20 175.03 54617.65 88888.00 2015-04-17 12:48:45.250 107 12437.20 175.03 54617.62 88888.00 2015-04-17 12:48:45.375 107 12437.25 175.05 54617.62 88888.00 2015-04-17 12:48:45.500 107 12437.15 175.05 54617.60 88888.00 2015-04-17 12:48:45.625 107 12437.02 175.05 54617.62 88888.00 2015-04-17 12:48:45.750 107 12437.00 175.07 54617.60 88888.00 2015-04-17 12:48:45.875 107 12436.90 175.05 54617.57 88888.00 2015-04-17 12:48:46.000 107 12436.80 175.00 54617.55 88888.00 2015-04-17 12:48:46.125 107 12436.73 175.03 54617.50 88888.00 2015-04-17 12:48:46.250 107 12436.65 175.03 54617.50 88888.00 2015-04-17 12:48:46.375 107 12436.65 175.05 54617.50 88888.00 2015-04-17 12:48:46.500 107 12436.58 175.07 54617.53 88888.00 2015-04-17 12:48:46.625 107 12436.52 175.05 54617.53 88888.00 2015-04-17 12:48:46.750 107 12436.50 175.03 54617.47 88888.00 2015-04-17 12:48:46.875 107 12436.48 175.00 54617.47 88888.00 2015-04-17 12:48:47.000 107 12436.45 175.00 54617.45 88888.00 2015-04-17 12:48:47.125 107 12436.42 174.97 54617.45 88888.00 2015-04-17 12:48:47.250 107 12436.30 175.00 54617.45 88888.00 2015-04-17 12:48:47.375 107 12436.17 175.03 54617.45 88888.00 2015-04-17 12:48:47.500 107 12436.15 175.00 54617.45 88888.00 2015-04-17 12:48:47.625 107 12436.12 174.97 54617.43 88888.00 2015-04-17 12:48:47.750 107 12436.08 175.00 54617.45 88888.00 2015-04-17 12:48:47.875 107 12436.08 175.03 54617.43 88888.00 2015-04-17 12:48:48.000 107 12436.10 175.07 54617.40 88888.00 2015-04-17 12:48:48.125 107 12436.12 175.10 54617.40 88888.00 2015-04-17 12:48:48.250 107 12436.05 175.12 54617.38 88888.00 2015-04-17 12:48:48.375 107 12436.00 175.15 54617.35 88888.00 2015-04-17 12:48:48.500 107 12435.98 175.20 54617.35 88888.00 2015-04-17 12:48:48.625 107 12435.95 175.20 54617.35 88888.00 2015-04-17 12:48:48.750 107 12435.88 175.22 54617.32 88888.00 2015-04-17 12:48:48.875 107 12435.88 175.25 54617.30 88888.00 2015-04-17 12:48:49.000 107 12435.85 175.28 54617.30 88888.00 2015-04-17 12:48:49.125 107 12435.80 175.32 54617.28 88888.00 2015-04-17 12:48:49.250 107 12435.80 175.35 54617.28 88888.00 2015-04-17 12:48:49.375 107 12435.85 175.35 54617.22 88888.00 2015-04-17 12:48:49.500 107 12435.80 175.40 54617.22 88888.00 2015-04-17 12:48:49.625 107 12435.73 175.45 54617.20 88888.00 2015-04-17 12:48:49.750 107 12435.65 175.53 54617.25 88888.00 2015-04-17 12:48:49.875 107 12435.58 175.55 54617.22 88888.00 2015-04-17 12:48:50.000 107 12435.60 175.57 54617.22 88888.00 2015-04-17 12:48:50.125 107 12435.62 175.57 54617.18 88888.00 2015-04-17 12:48:50.250 107 12435.65 175.60 54617.15 88888.00 2015-04-17 12:48:50.375 107 12435.58 175.70 54617.12 88888.00 2015-04-17 12:48:50.500 107 12435.55 175.75 54617.12 88888.00 2015-04-17 12:48:50.625 107 12435.52 175.72 54617.12 88888.00 2015-04-17 12:48:50.750 107 12435.48 175.78 54617.07 88888.00 2015-04-17 12:48:50.875 107 12435.40 175.80 54617.10 88888.00 2015-04-17 12:48:51.000 107 12435.35 175.82 54617.07 88888.00 2015-04-17 12:48:51.125 107 12435.30 175.85 54617.07 88888.00 2015-04-17 12:48:51.250 107 12435.23 175.85 54617.07 88888.00 2015-04-17 12:48:51.375 107 12435.17 175.88 54617.05 88888.00 2015-04-17 12:48:51.500 107 12435.15 175.93 54617.03 88888.00 2015-04-17 12:48:51.625 107 12435.12 175.95 54617.00 88888.00 2015-04-17 12:48:51.750 107 12435.10 175.97 54616.97 88888.00 2015-04-17 12:48:51.875 107 12435.10 176.00 54616.93 88888.00 2015-04-17 12:48:52.000 107 12435.08 176.03 54616.93 88888.00 2015-04-17 12:48:52.125 107 12434.98 176.03 54616.93 88888.00 2015-04-17 12:48:52.250 107 12434.92 176.05 54616.90 88888.00 2015-04-17 12:48:52.375 107 12434.92 176.05 54616.88 88888.00 2015-04-17 12:48:52.500 107 12434.92 176.07 54616.88 88888.00 2015-04-17 12:48:52.625 107 12434.90 176.10 54616.82 88888.00 2015-04-17 12:48:52.750 107 12434.75 176.12 54616.82 88888.00 2015-04-17 12:48:52.875 107 12434.75 176.18 54616.88 88888.00 2015-04-17 12:48:53.000 107 12434.77 176.20 54616.85 88888.00 2015-04-17 12:48:53.125 107 12434.77 176.22 54616.82 88888.00 2015-04-17 12:48:53.250 107 12434.77 176.22 54616.85 88888.00 2015-04-17 12:48:53.375 107 12434.75 176.22 54616.80 88888.00 2015-04-17 12:48:53.500 107 12434.73 176.25 54616.78 88888.00 2015-04-17 12:48:53.625 107 12434.67 176.30 54616.78 88888.00 2015-04-17 12:48:53.750 107 12434.70 176.30 54616.75 88888.00 2015-04-17 12:48:53.875 107 12434.70 176.35 54616.72 88888.00 2015-04-17 12:48:54.000 107 12434.67 176.40 54616.70 88888.00 2015-04-17 12:48:54.125 107 12434.65 176.47 54616.70 88888.00 2015-04-17 12:48:54.250 107 12434.58 176.50 54616.70 88888.00 2015-04-17 12:48:54.375 107 12434.60 176.50 54616.68 88888.00 2015-04-17 12:48:54.500 107 12434.58 176.55 54616.62 88888.00 2015-04-17 12:48:54.625 107 12434.58 176.60 54616.60 88888.00 2015-04-17 12:48:54.750 107 12434.67 176.65 54616.57 88888.00 2015-04-17 12:48:54.875 107 12434.73 176.70 54616.55 88888.00 2015-04-17 12:48:55.000 107 12434.73 176.72 54616.47 88888.00 2015-04-17 12:48:55.125 107 12434.65 176.75 54616.47 88888.00 2015-04-17 12:48:55.250 107 12434.73 176.80 54616.47 88888.00 2015-04-17 12:48:55.375 107 12434.80 176.88 54616.45 88888.00 2015-04-17 12:48:55.500 107 12434.80 176.93 54616.43 88888.00 2015-04-17 12:48:55.625 107 12434.80 176.97 54616.40 88888.00 2015-04-17 12:48:55.750 107 12434.83 177.03 54616.40 88888.00 2015-04-17 12:48:55.875 107 12434.92 177.07 54616.35 88888.00 2015-04-17 12:48:56.000 107 12435.02 177.12 54616.32 88888.00 2015-04-17 12:48:56.125 107 12435.00 177.18 54616.30 88888.00 2015-04-17 12:48:56.250 107 12434.92 177.22 54616.28 88888.00 2015-04-17 12:48:56.375 107 12435.02 177.32 54616.30 88888.00 2015-04-17 12:48:56.500 107 12435.08 177.43 54616.25 88888.00 2015-04-17 12:48:56.625 107 12435.08 177.45 54616.22 88888.00 2015-04-17 12:48:56.750 107 12435.08 177.47 54616.20 88888.00 2015-04-17 12:48:56.875 107 12435.08 177.47 54616.22 88888.00 2015-04-17 12:48:57.000 107 12435.02 177.55 54616.18 88888.00 2015-04-17 12:48:57.125 107 12434.95 177.55 54616.12 88888.00 2015-04-17 12:48:57.250 107 12434.92 177.55 54616.12 88888.00 2015-04-17 12:48:57.375 107 12434.98 177.60 54616.10 88888.00 2015-04-17 12:48:57.500 107 12434.98 177.62 54616.10 88888.00 2015-04-17 12:48:57.625 107 12434.98 177.68 54616.05 88888.00 2015-04-17 12:48:57.750 107 12434.88 177.68 54616.03 88888.00 2015-04-17 12:48:57.875 107 12434.85 177.70 54616.00 88888.00 2015-04-17 12:48:58.000 107 12434.88 177.70 54616.00 88888.00 2015-04-17 12:48:58.125 107 12434.90 177.70 54616.00 88888.00 2015-04-17 12:48:58.250 107 12434.88 177.68 54615.95 88888.00 2015-04-17 12:48:58.375 107 12434.88 177.70 54615.95 88888.00 2015-04-17 12:48:58.500 107 12434.80 177.75 54615.95 88888.00 2015-04-17 12:48:58.625 107 12434.73 177.72 54615.93 88888.00 2015-04-17 12:48:58.750 107 12434.70 177.72 54615.90 88888.00 2015-04-17 12:48:58.875 107 12434.73 177.75 54615.88 88888.00 2015-04-17 12:48:59.000 107 12434.75 177.75 54615.90 88888.00 2015-04-17 12:48:59.125 107 12434.70 177.75 54615.88 88888.00 2015-04-17 12:48:59.250 107 12434.62 177.70 54615.82 88888.00 2015-04-17 12:48:59.375 107 12434.67 177.72 54615.82 88888.00 2015-04-17 12:48:59.500 107 12434.75 177.72 54615.85 88888.00 2015-04-17 12:48:59.625 107 12434.77 177.75 54615.80 88888.00 2015-04-17 12:48:59.750 107 12434.80 177.75 54615.80 88888.00 2015-04-17 12:48:59.875 107 12434.77 177.72 54615.78 88888.00 2015-04-17 12:49:00.000 107 12434.65 177.72 54615.78 88888.00 2015-04-17 12:49:00.125 107 12434.60 177.72 54615.78 88888.00 2015-04-17 12:49:00.250 107 12434.60 177.75 54615.75 88888.00 2015-04-17 12:49:00.375 107 12434.58 177.72 54615.75 88888.00 2015-04-17 12:49:00.500 107 12434.52 177.72 54615.75 88888.00 2015-04-17 12:49:00.625 107 12434.52 177.72 54615.72 88888.00 2015-04-17 12:49:00.750 107 12434.55 177.70 54615.72 88888.00 2015-04-17 12:49:00.875 107 12434.55 177.68 54615.72 88888.00 2015-04-17 12:49:01.000 107 12434.58 177.62 54615.70 88888.00 2015-04-17 12:49:01.125 107 12434.55 177.62 54615.70 88888.00 2015-04-17 12:49:01.250 107 12434.48 177.57 54615.65 88888.00 2015-04-17 12:49:01.375 107 12434.48 177.53 54615.62 88888.00 2015-04-17 12:49:01.500 107 12434.45 177.50 54615.65 88888.00 2015-04-17 12:49:01.625 107 12434.45 177.50 54615.65 88888.00 2015-04-17 12:49:01.750 107 12434.45 177.47 54615.65 88888.00 2015-04-17 12:49:01.875 107 12434.45 177.45 54615.65 88888.00 2015-04-17 12:49:02.000 107 12434.38 177.35 54615.60 88888.00 2015-04-17 12:49:02.125 107 12434.42 177.38 54615.60 88888.00 2015-04-17 12:49:02.250 107 12434.50 177.38 54615.57 88888.00 2015-04-17 12:49:02.375 107 12434.55 177.35 54615.57 88888.00 2015-04-17 12:49:02.500 107 12434.52 177.32 54615.55 88888.00 2015-04-17 12:49:02.625 107 12434.55 177.32 54615.53 88888.00 2015-04-17 12:49:02.750 107 12434.48 177.32 54615.55 88888.00 2015-04-17 12:49:02.875 107 12434.45 177.30 54615.55 88888.00 2015-04-17 12:49:03.000 107 12434.42 177.32 54615.55 88888.00 2015-04-17 12:49:03.125 107 12434.40 177.35 54615.55 88888.00 2015-04-17 12:49:03.250 107 12434.35 177.32 54615.55 88888.00 2015-04-17 12:49:03.375 107 12434.38 177.38 54615.55 88888.00 2015-04-17 12:49:03.500 107 12434.40 177.35 54615.50 88888.00 2015-04-17 12:49:03.625 107 12434.40 177.40 54615.47 88888.00 2015-04-17 12:49:03.750 107 12434.33 177.43 54615.47 88888.00 2015-04-17 12:49:03.875 107 12434.27 177.47 54615.50 88888.00 2015-04-17 12:49:04.000 107 12434.27 177.45 54615.47 88888.00 2015-04-17 12:49:04.125 107 12434.23 177.50 54615.47 88888.00 2015-04-17 12:49:04.250 107 12434.17 177.50 54615.43 88888.00 2015-04-17 12:49:04.375 107 12434.17 177.53 54615.43 88888.00 2015-04-17 12:49:04.500 107 12434.20 177.55 54615.45 88888.00 2015-04-17 12:49:04.625 107 12434.15 177.55 54615.45 88888.00 2015-04-17 12:49:04.750 107 12434.05 177.55 54615.43 88888.00 2015-04-17 12:49:04.875 107 12434.02 177.55 54615.40 88888.00 2015-04-17 12:49:05.000 107 12434.00 177.55 54615.43 88888.00 2015-04-17 12:49:05.125 107 12433.90 177.60 54615.40 88888.00 2015-04-17 12:49:05.250 107 12433.88 177.57 54615.40 88888.00 2015-04-17 12:49:05.375 107 12433.90 177.60 54615.38 88888.00 2015-04-17 12:49:05.500 107 12433.92 177.62 54615.38 88888.00 2015-04-17 12:49:05.625 107 12433.92 177.57 54615.35 88888.00 2015-04-17 12:49:05.750 107 12433.88 177.55 54615.35 88888.00 2015-04-17 12:49:05.875 107 12433.83 177.55 54615.32 88888.00 2015-04-17 12:49:06.000 107 12433.80 177.55 54615.32 88888.00 2015-04-17 12:49:06.125 107 12433.80 177.60 54615.30 88888.00 2015-04-17 12:49:06.250 107 12433.85 177.55 54615.28 88888.00 2015-04-17 12:49:06.375 107 12433.90 177.55 54615.25 88888.00 2015-04-17 12:49:06.500 107 12433.88 177.57 54615.30 88888.00 2015-04-17 12:49:06.625 107 12433.88 177.57 54615.28 88888.00 2015-04-17 12:49:06.750 107 12433.80 177.55 54615.28 88888.00 2015-04-17 12:49:06.875 107 12433.73 177.50 54615.20 88888.00 2015-04-17 12:49:07.000 107 12433.70 177.50 54615.20 88888.00 2015-04-17 12:49:07.125 107 12433.75 177.53 54615.20 88888.00 2015-04-17 12:49:07.250 107 12433.80 177.53 54615.22 88888.00 2015-04-17 12:49:07.375 107 12433.83 177.55 54615.20 88888.00 2015-04-17 12:49:07.500 107 12433.77 177.55 54615.20 88888.00 2015-04-17 12:49:07.625 107 12433.73 177.57 54615.18 88888.00 2015-04-17 12:49:07.750 107 12433.70 177.57 54615.15 88888.00 2015-04-17 12:49:07.875 107 12433.70 177.55 54615.15 88888.00 2015-04-17 12:49:08.000 107 12433.73 177.60 54615.18 88888.00 2015-04-17 12:49:08.125 107 12433.73 177.57 54615.12 88888.00 2015-04-17 12:49:08.250 107 12433.77 177.55 54615.12 88888.00 2015-04-17 12:49:08.375 107 12433.80 177.57 54615.15 88888.00 2015-04-17 12:49:08.500 107 12433.77 177.57 54615.12 88888.00 2015-04-17 12:49:08.625 107 12433.65 177.57 54615.10 88888.00 2015-04-17 12:49:08.750 107 12433.60 177.53 54615.07 88888.00 2015-04-17 12:49:08.875 107 12433.58 177.53 54615.07 88888.00 2015-04-17 12:49:09.000 107 12433.62 177.50 54615.07 88888.00 2015-04-17 12:49:09.125 107 12433.60 177.50 54615.05 88888.00 2015-04-17 12:49:09.250 107 12433.52 177.47 54615.05 88888.00 2015-04-17 12:49:09.375 107 12433.48 177.50 54615.03 88888.00 2015-04-17 12:49:09.500 107 12433.40 177.50 54615.03 88888.00 2015-04-17 12:49:09.625 107 12433.42 177.47 54615.00 88888.00 2015-04-17 12:49:09.750 107 12433.50 177.47 54614.97 88888.00 2015-04-17 12:49:09.875 107 12433.50 177.47 54614.95 88888.00 2015-04-17 12:49:10.000 107 12433.40 177.45 54614.93 88888.00 2015-04-17 12:49:10.125 107 12433.38 177.47 54614.95 88888.00 2015-04-17 12:49:10.250 107 12433.38 177.50 54614.95 88888.00 2015-04-17 12:49:10.375 107 12433.38 177.53 54614.93 88888.00 2015-04-17 12:49:10.500 107 12433.40 177.55 54614.90 88888.00 2015-04-17 12:49:10.625 107 12433.35 177.55 54614.90 88888.00 2015-04-17 12:49:10.750 107 12433.27 177.55 54614.88 88888.00 2015-04-17 12:49:10.875 107 12433.30 177.55 54614.85 88888.00 2015-04-17 12:49:11.000 107 12433.27 177.55 54614.82 88888.00 2015-04-17 12:49:11.125 107 12433.23 177.53 54614.85 88888.00 2015-04-17 12:49:11.250 107 12433.15 177.53 54614.85 88888.00 2015-04-17 12:49:11.375 107 12433.17 177.55 54614.85 88888.00 2015-04-17 12:49:11.500 107 12433.17 177.53 54614.82 88888.00 2015-04-17 12:49:11.625 107 12433.12 177.45 54614.80 88888.00 2015-04-17 12:49:11.750 107 12433.08 177.47 54614.78 88888.00 2015-04-17 12:49:11.875 107 12433.00 177.50 54614.75 88888.00 2015-04-17 12:49:12.000 107 12432.98 177.47 54614.75 88888.00 2015-04-17 12:49:12.125 107 12432.98 177.47 54614.75 88888.00 2015-04-17 12:49:12.250 107 12432.90 177.47 54614.72 88888.00 2015-04-17 12:49:12.375 107 12432.88 177.45 54614.70 88888.00 2015-04-17 12:49:12.500 107 12432.75 177.40 54614.70 88888.00 2015-04-17 12:49:12.625 107 12432.65 177.38 54614.70 88888.00 2015-04-17 12:49:12.750 107 12432.65 177.35 54614.72 88888.00 2015-04-17 12:49:12.875 107 12432.62 177.28 54614.72 88888.00 2015-04-17 12:49:13.000 107 12432.65 177.25 54614.68 88888.00 2015-04-17 12:49:13.125 107 12432.55 177.18 54614.65 88888.00 2015-04-17 12:49:13.250 107 12432.45 177.15 54614.68 88888.00 2015-04-17 12:49:13.375 107 12432.42 177.15 54614.68 88888.00 2015-04-17 12:49:13.500 107 12432.35 177.10 54614.65 88888.00 2015-04-17 12:49:13.625 107 12432.27 177.05 54614.65 88888.00 2015-04-17 12:49:13.750 107 12432.25 177.00 54614.60 88888.00 2015-04-17 12:49:13.875 107 12432.25 176.97 54614.57 88888.00 2015-04-17 12:49:14.000 107 12432.17 176.93 54614.57 88888.00 2015-04-17 12:49:14.125 107 12432.05 176.88 54614.57 88888.00 2015-04-17 12:49:14.250 107 12432.02 176.85 54614.60 88888.00 2015-04-17 12:49:14.375 107 12432.02 176.82 54614.57 88888.00 2015-04-17 12:49:14.500 107 12431.95 176.78 54614.53 88888.00 2015-04-17 12:49:14.625 107 12431.85 176.75 54614.53 88888.00 2015-04-17 12:49:14.750 107 12431.88 176.75 54614.53 88888.00 2015-04-17 12:49:14.875 107 12431.92 176.75 54614.50 88888.00 2015-04-17 12:49:15.000 107 12431.85 176.68 54614.45 88888.00 2015-04-17 12:49:15.125 107 12431.73 176.62 54614.45 88888.00 2015-04-17 12:49:15.250 107 12431.70 176.57 54614.45 88888.00 2015-04-17 12:49:15.375 107 12431.75 176.57 54614.45 88888.00 2015-04-17 12:49:15.500 107 12431.77 176.55 54614.45 88888.00 2015-04-17 12:49:15.625 107 12431.70 176.47 54614.43 88888.00 2015-04-17 12:49:15.750 107 12431.65 176.43 54614.43 88888.00 2015-04-17 12:49:15.875 107 12431.62 176.38 54614.43 88888.00 2015-04-17 12:49:16.000 107 12431.62 176.35 54614.43 88888.00 2015-04-17 12:49:16.125 107 12431.67 176.35 54614.45 88888.00 2015-04-17 12:49:16.250 107 12431.62 176.25 54614.43 88888.00 2015-04-17 12:49:16.375 107 12431.62 176.20 54614.43 88888.00 2015-04-17 12:49:16.500 107 12431.55 176.15 54614.38 88888.00 2015-04-17 12:49:16.625 107 12431.58 176.15 54614.38 88888.00 2015-04-17 12:49:16.750 107 12431.58 176.10 54614.35 88888.00 2015-04-17 12:49:16.875 107 12431.60 176.07 54614.32 88888.00 2015-04-17 12:49:17.000 107 12431.75 176.05 54614.28 88888.00 2015-04-17 12:49:17.125 107 12431.83 176.03 54614.25 88888.00 2015-04-17 12:49:17.250 107 12431.75 176.00 54614.25 88888.00 2015-04-17 12:49:17.375 107 12431.80 176.03 54614.22 88888.00 2015-04-17 12:49:17.500 107 12431.83 176.00 54614.20 88888.00 2015-04-17 12:49:17.625 107 12431.83 175.95 54614.20 88888.00 2015-04-17 12:49:17.750 107 12431.90 175.95 54614.18 88888.00 2015-04-17 12:49:17.875 107 12431.95 175.93 54614.12 88888.00 2015-04-17 12:49:18.000 107 12431.98 175.88 54614.10 88888.00 2015-04-17 12:49:18.125 107 12432.05 175.88 54614.10 88888.00 2015-04-17 12:49:18.250 107 12432.08 175.85 54614.07 88888.00 2015-04-17 12:49:18.375 107 12432.12 175.85 54614.07 88888.00 2015-04-17 12:49:18.500 107 12432.17 175.85 54614.05 88888.00 2015-04-17 12:49:18.625 107 12432.20 175.80 54614.03 88888.00 2015-04-17 12:49:18.750 107 12432.27 175.80 54614.00 88888.00 2015-04-17 12:49:18.875 107 12432.33 175.82 54614.00 88888.00 2015-04-17 12:49:19.000 107 12432.35 175.80 54613.95 88888.00 2015-04-17 12:49:19.125 107 12432.45 175.80 54613.97 88888.00 2015-04-17 12:49:19.250 107 12432.45 175.78 54613.95 88888.00 2015-04-17 12:49:19.375 107 12432.45 175.78 54613.90 88888.00 2015-04-17 12:49:19.500 107 12432.55 175.80 54613.93 88888.00 2015-04-17 12:49:19.625 107 12432.58 175.78 54613.90 88888.00 2015-04-17 12:49:19.750 107 12432.58 175.78 54613.85 88888.00 2015-04-17 12:49:19.875 107 12432.55 175.78 54613.82 88888.00 2015-04-17 12:49:20.000 107 12432.50 175.80 54613.82 88888.00 2015-04-17 12:49:20.125 107 12432.52 175.80 54613.85 88888.00 2015-04-17 12:49:20.250 107 12432.50 175.78 54613.85 88888.00 2015-04-17 12:49:20.375 107 12432.48 175.75 54613.82 88888.00 2015-04-17 12:49:20.500 107 12432.40 175.70 54613.80 88888.00 2015-04-17 12:49:20.625 107 12432.38 175.70 54613.78 88888.00 2015-04-17 12:49:20.750 107 12432.45 175.72 54613.75 88888.00 2015-04-17 12:49:20.875 107 12432.48 175.70 54613.72 88888.00 2015-04-17 12:49:21.000 107 12432.45 175.70 54613.75 88888.00 2015-04-17 12:49:21.125 107 12432.42 175.68 54613.78 88888.00 2015-04-17 12:49:21.250 107 12432.40 175.65 54613.78 88888.00 2015-04-17 12:49:21.375 107 12432.45 175.68 54613.78 88888.00 2015-04-17 12:49:21.500 107 12432.42 175.65 54613.75 88888.00 2015-04-17 12:49:21.625 107 12432.35 175.60 54613.75 88888.00 2015-04-17 12:49:21.750 107 12432.25 175.55 54613.72 88888.00 2015-04-17 12:49:21.875 107 12432.15 175.53 54613.72 88888.00 2015-04-17 12:49:22.000 107 12432.15 175.55 54613.75 88888.00 2015-04-17 12:49:22.125 107 12432.25 175.50 54613.72 88888.00 2015-04-17 12:49:22.250 107 12432.17 175.45 54613.72 88888.00 2015-04-17 12:49:22.375 107 12432.20 175.47 54613.75 88888.00 2015-04-17 12:49:22.500 107 12432.20 175.47 54613.75 88888.00 2015-04-17 12:49:22.625 107 12432.15 175.43 54613.70 88888.00 2015-04-17 12:49:22.750 107 12432.10 175.40 54613.72 88888.00 2015-04-17 12:49:22.875 107 12432.10 175.35 54613.70 88888.00 2015-04-17 12:49:23.000 107 12432.12 175.38 54613.68 88888.00 2015-04-17 12:49:23.125 107 12432.10 175.40 54613.65 88888.00 2015-04-17 12:49:23.250 107 12432.10 175.40 54613.65 88888.00 2015-04-17 12:49:23.375 107 12432.15 175.40 54613.65 88888.00 2015-04-17 12:49:23.500 107 12432.20 175.40 54613.65 88888.00 2015-04-17 12:49:23.625 107 12432.25 175.43 54613.62 88888.00 2015-04-17 12:49:23.750 107 12432.30 175.50 54613.60 88888.00 2015-04-17 12:49:23.875 107 12432.30 175.53 54613.60 88888.00 2015-04-17 12:49:24.000 107 12432.23 175.55 54613.60 88888.00 2015-04-17 12:49:24.125 107 12432.25 175.65 54613.62 88888.00 2015-04-17 12:49:24.250 107 12432.35 175.68 54613.60 88888.00 2015-04-17 12:49:24.375 107 12432.38 175.72 54613.57 88888.00 2015-04-17 12:49:24.500 107 12432.35 175.75 54613.60 88888.00 2015-04-17 12:49:24.625 107 12432.27 175.85 54613.60 88888.00 2015-04-17 12:49:24.750 107 12432.17 175.90 54613.55 88888.00 2015-04-17 12:49:24.875 107 12432.20 175.95 54613.55 88888.00 2015-04-17 12:49:25.000 107 12432.25 176.03 54613.50 88888.00 2015-04-17 12:49:25.125 107 12432.30 176.07 54613.53 88888.00 2015-04-17 12:49:25.250 107 12432.23 176.12 54613.50 88888.00 2015-04-17 12:49:25.375 107 12432.25 176.22 54613.50 88888.00 2015-04-17 12:49:25.500 107 12432.17 176.28 54613.45 88888.00 2015-04-17 12:49:25.625 107 12432.17 176.35 54613.47 88888.00 2015-04-17 12:49:25.750 107 12432.17 176.38 54613.47 88888.00 2015-04-17 12:49:25.875 107 12432.20 176.40 54613.45 88888.00 2015-04-17 12:49:26.000 107 12432.15 176.45 54613.43 88888.00 2015-04-17 12:49:26.125 107 12432.12 176.53 54613.43 88888.00 2015-04-17 12:49:26.250 107 12432.08 176.57 54613.40 88888.00 2015-04-17 12:49:26.375 107 12432.10 176.62 54613.35 88888.00 2015-04-17 12:49:26.500 107 12432.10 176.62 54613.35 88888.00 2015-04-17 12:49:26.625 107 12432.00 176.62 54613.30 88888.00 2015-04-17 12:49:26.750 107 12431.98 176.70 54613.32 88888.00 2015-04-17 12:49:26.875 107 12431.98 176.70 54613.30 88888.00 2015-04-17 12:49:27.000 107 12431.88 176.75 54613.28 88888.00 2015-04-17 12:49:27.125 107 12431.90 176.80 54613.30 88888.00 2015-04-17 12:49:27.250 107 12431.95 176.80 54613.28 88888.00 2015-04-17 12:49:27.375 107 12431.98 176.85 54613.22 88888.00 2015-04-17 12:49:27.500 107 12432.00 176.88 54613.20 88888.00 2015-04-17 12:49:27.625 107 12432.02 176.93 54613.18 88888.00 2015-04-17 12:49:27.750 107 12432.02 176.93 54613.18 88888.00 2015-04-17 12:49:27.875 107 12432.05 176.97 54613.20 88888.00 2015-04-17 12:49:28.000 107 12432.00 177.03 54613.15 88888.00 2015-04-17 12:49:28.125 107 12432.00 177.10 54613.15 88888.00 2015-04-17 12:49:28.250 107 12432.02 177.07 54613.12 88888.00 2015-04-17 12:49:28.375 107 12432.02 177.10 54613.10 88888.00 2015-04-17 12:49:28.500 107 12432.00 177.15 54613.07 88888.00 2015-04-17 12:49:28.625 107 12432.02 177.20 54613.07 88888.00 2015-04-17 12:49:28.750 107 12432.08 177.22 54613.05 88888.00 2015-04-17 12:49:28.875 107 12432.12 177.25 54613.03 88888.00 2015-04-17 12:49:29.000 107 12432.10 177.22 54613.00 88888.00 2015-04-17 12:49:29.125 107 12432.10 177.25 54613.00 88888.00 2015-04-17 12:49:29.250 107 12432.02 177.25 54613.00 88888.00 2015-04-17 12:49:29.375 107 12432.02 177.30 54612.97 88888.00 2015-04-17 12:49:29.500 107 12432.10 177.38 54612.97 88888.00 2015-04-17 12:49:29.625 107 12432.12 177.38 54612.93 88888.00 2015-04-17 12:49:29.750 107 12432.05 177.38 54612.90 88888.00 2015-04-17 12:49:29.875 107 12431.98 177.40 54612.93 88888.00 2015-04-17 12:49:30.000 107 12431.95 177.38 54612.90 88888.00 2015-04-17 12:49:30.125 107 12431.92 177.40 54612.90 88888.00 2015-04-17 12:49:30.250 107 12431.88 177.43 54612.90 88888.00 2015-04-17 12:49:30.375 107 12431.92 177.45 54612.88 88888.00 2015-04-17 12:49:30.500 107 12431.92 177.47 54612.85 88888.00 2015-04-17 12:49:30.625 107 12431.90 177.50 54612.88 88888.00 2015-04-17 12:49:30.750 107 12431.88 177.50 54612.88 88888.00 2015-04-17 12:49:30.875 107 12431.85 177.55 54612.88 88888.00 2015-04-17 12:49:31.000 107 12431.88 177.55 54612.82 88888.00 2015-04-17 12:49:31.125 107 12431.92 177.57 54612.82 88888.00 2015-04-17 12:49:31.250 107 12431.83 177.57 54612.85 88888.00 2015-04-17 12:49:31.375 107 12431.77 177.62 54612.85 88888.00 2015-04-17 12:49:31.500 107 12431.77 177.62 54612.82 88888.00 2015-04-17 12:49:31.625 107 12431.77 177.65 54612.82 88888.00 2015-04-17 12:49:31.750 107 12431.75 177.65 54612.85 88888.00 2015-04-17 12:49:31.875 107 12431.77 177.72 54612.85 88888.00 2015-04-17 12:49:32.000 107 12431.73 177.75 54612.80 88888.00 2015-04-17 12:49:32.125 107 12431.73 177.72 54612.78 88888.00 2015-04-17 12:49:32.250 107 12431.77 177.68 54612.78 88888.00 2015-04-17 12:49:32.375 107 12431.77 177.70 54612.80 88888.00 2015-04-17 12:49:32.500 107 12431.70 177.72 54612.78 88888.00 2015-04-17 12:49:32.625 107 12431.75 177.72 54612.78 88888.00 2015-04-17 12:49:32.750 107 12431.77 177.72 54612.75 88888.00 2015-04-17 12:49:32.875 107 12431.80 177.70 54612.75 88888.00 2015-04-17 12:49:33.000 107 12431.90 177.68 54612.75 88888.00 2015-04-17 12:49:33.125 107 12431.88 177.68 54612.75 88888.00 2015-04-17 12:49:33.250 107 12431.80 177.68 54612.72 88888.00 2015-04-17 12:49:33.375 107 12431.85 177.68 54612.70 88888.00 2015-04-17 12:49:33.500 107 12431.88 177.65 54612.68 88888.00 2015-04-17 12:49:33.625 107 12431.88 177.70 54612.68 88888.00 2015-04-17 12:49:33.750 107 12431.90 177.72 54612.65 88888.00 2015-04-17 12:49:33.875 107 12431.88 177.70 54612.65 88888.00 2015-04-17 12:49:34.000 107 12431.85 177.68 54612.62 88888.00 2015-04-17 12:49:34.125 107 12431.90 177.68 54612.62 88888.00 2015-04-17 12:49:34.250 107 12431.95 177.68 54612.65 88888.00 2015-04-17 12:49:34.375 107 12432.00 177.70 54612.65 88888.00 2015-04-17 12:49:34.500 107 12432.02 177.70 54612.60 88888.00 2015-04-17 12:49:34.625 107 12432.00 177.70 54612.57 88888.00 2015-04-17 12:49:34.750 107 12432.00 177.70 54612.57 88888.00 2015-04-17 12:49:34.875 107 12432.10 177.75 54612.57 88888.00 2015-04-17 12:49:35.000 107 12432.15 177.75 54612.55 88888.00 2015-04-17 12:49:35.125 107 12432.20 177.80 54612.55 88888.00 2015-04-17 12:49:35.250 107 12432.23 177.80 54612.53 88888.00 2015-04-17 12:49:35.375 107 12432.25 177.85 54612.50 88888.00 2015-04-17 12:49:35.500 107 12432.25 177.82 54612.47 88888.00 2015-04-17 12:49:35.625 107 12432.30 177.85 54612.47 88888.00 2015-04-17 12:49:35.750 107 12432.40 177.82 54612.45 88888.00 2015-04-17 12:49:35.875 107 12432.42 177.88 54612.40 88888.00 2015-04-17 12:49:36.000 107 12432.45 177.90 54612.40 88888.00 2015-04-17 12:49:36.125 107 12432.48 177.93 54612.43 88888.00 2015-04-17 12:49:36.250 107 12432.52 177.93 54612.38 88888.00 2015-04-17 12:49:36.375 107 12432.60 177.95 54612.40 88888.00 2015-04-17 12:49:36.500 107 12432.62 177.95 54612.35 88888.00 2015-04-17 12:49:36.625 107 12432.62 177.97 54612.35 88888.00 2015-04-17 12:49:36.750 107 12432.67 178.00 54612.38 88888.00 2015-04-17 12:49:36.875 107 12432.77 178.05 54612.38 88888.00 2015-04-17 12:49:37.000 107 12432.80 178.10 54612.32 88888.00 2015-04-17 12:49:37.125 107 12432.92 178.12 54612.32 88888.00 2015-04-17 12:49:37.250 107 12432.95 178.15 54612.30 88888.00 2015-04-17 12:49:37.375 107 12432.95 178.18 54612.28 88888.00 2015-04-17 12:49:37.500 107 12433.05 178.25 54612.28 88888.00 2015-04-17 12:49:37.625 107 12433.10 178.28 54612.20 88888.00 2015-04-17 12:49:37.750 107 12433.12 178.30 54612.20 88888.00 2015-04-17 12:49:37.875 107 12433.23 178.35 54612.18 88888.00 2015-04-17 12:49:38.000 107 12433.33 178.40 54612.18 88888.00 2015-04-17 12:49:38.125 107 12433.33 178.45 54612.15 88888.00 2015-04-17 12:49:38.250 107 12433.38 178.47 54612.10 88888.00 2015-04-17 12:49:38.375 107 12433.42 178.50 54612.10 88888.00 2015-04-17 12:49:38.500 107 12433.42 178.53 54612.10 88888.00 2015-04-17 12:49:38.625 107 12433.42 178.57 54612.10 88888.00 2015-04-17 12:49:38.750 107 12433.45 178.62 54612.07 88888.00 2015-04-17 12:49:38.875 107 12433.50 178.60 54612.05 88888.00 2015-04-17 12:49:39.000 107 12433.52 178.65 54612.05 88888.00 2015-04-17 12:49:39.125 107 12433.55 178.70 54612.07 88888.00 2015-04-17 12:49:39.250 107 12433.52 178.72 54612.07 88888.00 2015-04-17 12:49:39.375 107 12433.55 178.72 54612.05 88888.00 2015-04-17 12:49:39.500 107 12433.60 178.75 54612.03 88888.00 2015-04-17 12:49:39.625 107 12433.62 178.75 54612.03 88888.00 2015-04-17 12:49:39.750 107 12433.65 178.75 54612.00 88888.00 2015-04-17 12:49:39.875 107 12433.60 178.78 54611.97 88888.00 2015-04-17 12:49:40.000 107 12433.60 178.75 54611.95 88888.00 2015-04-17 12:49:40.125 107 12433.62 178.78 54611.97 88888.00 2015-04-17 12:49:40.250 107 12433.60 178.78 54611.95 88888.00 2015-04-17 12:49:40.375 107 12433.62 178.75 54611.95 88888.00 2015-04-17 12:49:40.500 107 12433.65 178.72 54611.90 88888.00 2015-04-17 12:49:40.625 107 12433.62 178.75 54611.90 88888.00 2015-04-17 12:49:40.750 107 12433.65 178.72 54611.90 88888.00 2015-04-17 12:49:40.875 107 12433.60 178.75 54611.88 88888.00 2015-04-17 12:49:41.000 107 12433.60 178.78 54611.85 88888.00 2015-04-17 12:49:41.125 107 12433.60 178.78 54611.90 88888.00 2015-04-17 12:49:41.250 107 12433.52 178.75 54611.88 88888.00 2015-04-17 12:49:41.375 107 12433.52 178.70 54611.85 88888.00 2015-04-17 12:49:41.500 107 12433.58 178.75 54611.82 88888.00 2015-04-17 12:49:41.625 107 12433.58 178.75 54611.80 88888.00 2015-04-17 12:49:41.750 107 12433.62 178.72 54611.82 88888.00 2015-04-17 12:49:41.875 107 12433.70 178.75 54611.82 88888.00 2015-04-17 12:49:42.000 107 12433.75 178.78 54611.82 88888.00 2015-04-17 12:49:42.125 107 12433.73 178.78 54611.78 88888.00 2015-04-17 12:49:42.250 107 12433.62 178.75 54611.72 88888.00 2015-04-17 12:49:42.375 107 12433.65 178.80 54611.75 88888.00 2015-04-17 12:49:42.500 107 12433.75 178.82 54611.75 88888.00 2015-04-17 12:49:42.625 107 12433.75 178.85 54611.70 88888.00 2015-04-17 12:49:42.750 107 12433.73 178.88 54611.68 88888.00 2015-04-17 12:49:42.875 107 12433.77 178.88 54611.68 88888.00 2015-04-17 12:49:43.000 107 12433.77 178.90 54611.62 88888.00 2015-04-17 12:49:43.125 107 12433.83 178.95 54611.65 88888.00 2015-04-17 12:49:43.250 107 12433.80 178.95 54611.62 88888.00 2015-04-17 12:49:43.375 107 12433.88 178.97 54611.57 88888.00 2015-04-17 12:49:43.500 107 12433.90 179.03 54611.55 88888.00 2015-04-17 12:49:43.625 107 12433.92 179.07 54611.57 88888.00 2015-04-17 12:49:43.750 107 12433.90 179.07 54611.57 88888.00 2015-04-17 12:49:43.875 107 12433.90 179.12 54611.53 88888.00 2015-04-17 12:49:44.000 107 12433.92 179.15 54611.50 88888.00 2015-04-17 12:49:44.125 107 12433.95 179.18 54611.50 88888.00 2015-04-17 12:49:44.250 107 12433.95 179.25 54611.50 88888.00 2015-04-17 12:49:44.375 107 12434.02 179.32 54611.50 88888.00 2015-04-17 12:49:44.500 107 12434.12 179.38 54611.45 88888.00 2015-04-17 12:49:44.625 107 12434.15 179.40 54611.45 88888.00 2015-04-17 12:49:44.750 107 12434.17 179.40 54611.43 88888.00 2015-04-17 12:49:44.875 107 12434.20 179.45 54611.38 88888.00 2015-04-17 12:49:45.000 107 12434.20 179.53 54611.38 88888.00 2015-04-17 12:49:45.125 107 12434.20 179.62 54611.40 88888.00 2015-04-17 12:49:45.250 107 12434.17 179.65 54611.40 88888.00 2015-04-17 12:49:45.375 107 12434.17 179.70 54611.38 88888.00 2015-04-17 12:49:45.500 107 12434.17 179.72 54611.32 88888.00 2015-04-17 12:49:45.625 107 12434.27 179.78 54611.32 88888.00 2015-04-17 12:49:45.750 107 12434.33 179.80 54611.30 88888.00 2015-04-17 12:49:45.875 107 12434.33 179.85 54611.30 88888.00 2015-04-17 12:49:46.000 107 12434.27 179.90 54611.25 88888.00 2015-04-17 12:49:46.125 107 12434.20 179.90 54611.25 88888.00 2015-04-17 12:49:46.250 107 12434.20 179.93 54611.22 88888.00 2015-04-17 12:49:46.375 107 12434.27 179.95 54611.22 88888.00 2015-04-17 12:49:46.500 107 12434.27 179.97 54611.22 88888.00 2015-04-17 12:49:46.625 107 12434.33 179.95 54611.22 88888.00 2015-04-17 12:49:46.750 107 12434.33 179.97 54611.20 88888.00 2015-04-17 12:49:46.875 107 12434.40 179.95 54611.20 88888.00 2015-04-17 12:49:47.000 107 12434.48 179.95 54611.18 88888.00 2015-04-17 12:49:47.125 107 12434.45 179.93 54611.18 88888.00 2015-04-17 12:49:47.250 107 12434.40 179.90 54611.15 88888.00 2015-04-17 12:49:47.375 107 12434.45 179.88 54611.15 88888.00 2015-04-17 12:49:47.500 107 12434.40 179.88 54611.15 88888.00 2015-04-17 12:49:47.625 107 12434.38 179.85 54611.12 88888.00 2015-04-17 12:49:47.750 107 12434.35 179.82 54611.10 88888.00 2015-04-17 12:49:47.875 107 12434.38 179.80 54611.12 88888.00 2015-04-17 12:49:48.000 107 12434.40 179.75 54611.10 88888.00 2015-04-17 12:49:48.125 107 12434.38 179.72 54611.07 88888.00 2015-04-17 12:49:48.250 107 12434.42 179.70 54611.10 88888.00 2015-04-17 12:49:48.375 107 12434.50 179.68 54611.07 88888.00 2015-04-17 12:49:48.500 107 12434.48 179.62 54611.07 88888.00 2015-04-17 12:49:48.625 107 12434.45 179.60 54611.05 88888.00 2015-04-17 12:49:48.750 107 12434.55 179.60 54611.05 88888.00 2015-04-17 12:49:48.875 107 12434.52 179.57 54611.03 88888.00 2015-04-17 12:49:49.000 107 12434.55 179.55 54611.05 88888.00 2015-04-17 12:49:49.125 107 12434.62 179.53 54611.05 88888.00 2015-04-17 12:49:49.250 107 12434.67 179.53 54611.03 88888.00 2015-04-17 12:49:49.375 107 12434.67 179.50 54611.03 88888.00 2015-04-17 12:49:49.500 107 12434.65 179.53 54611.03 88888.00 2015-04-17 12:49:49.625 107 12434.65 179.50 54611.03 88888.00 2015-04-17 12:49:49.750 107 12434.67 179.53 54611.00 88888.00 2015-04-17 12:49:49.875 107 12434.65 179.53 54610.95 88888.00 2015-04-17 12:49:50.000 107 12434.67 179.50 54610.93 88888.00 2015-04-17 12:49:50.125 107 12434.75 179.47 54610.95 88888.00 2015-04-17 12:49:50.250 107 12434.80 179.47 54610.95 88888.00 2015-04-17 12:49:50.375 107 12434.88 179.50 54610.95 88888.00 2015-04-17 12:49:50.500 107 12434.80 179.53 54610.90 88888.00 2015-04-17 12:49:50.625 107 12434.77 179.55 54610.88 88888.00 2015-04-17 12:49:50.750 107 12434.85 179.53 54610.85 88888.00 2015-04-17 12:49:50.875 107 12434.90 179.55 54610.85 88888.00 2015-04-17 12:49:51.000 107 12434.83 179.57 54610.85 88888.00 2015-04-17 12:49:51.125 107 12434.77 179.57 54610.85 88888.00 2015-04-17 12:49:51.250 107 12434.75 179.55 54610.85 88888.00 2015-04-17 12:49:51.375 107 12434.85 179.55 54610.85 88888.00 2015-04-17 12:49:51.500 107 12434.83 179.53 54610.80 88888.00 2015-04-17 12:49:51.625 107 12434.85 179.57 54610.80 88888.00 2015-04-17 12:49:51.750 107 12434.83 179.60 54610.82 88888.00 2015-04-17 12:49:51.875 107 12434.83 179.60 54610.82 88888.00 2015-04-17 12:49:52.000 107 12434.70 179.57 54610.78 88888.00 2015-04-17 12:49:52.125 107 12434.62 179.55 54610.78 88888.00 2015-04-17 12:49:52.250 107 12434.60 179.50 54610.70 88888.00 2015-04-17 12:49:52.375 107 12434.67 179.47 54610.75 88888.00 2015-04-17 12:49:52.500 107 12434.73 179.50 54610.72 88888.00 2015-04-17 12:49:52.625 107 12434.67 179.47 54610.70 88888.00 2015-04-17 12:49:52.750 107 12434.67 179.47 54610.70 88888.00 2015-04-17 12:49:52.875 107 12434.77 179.43 54610.72 88888.00 2015-04-17 12:49:53.000 107 12434.90 179.45 54610.70 88888.00 2015-04-17 12:49:53.125 107 12434.88 179.45 54610.70 88888.00 2015-04-17 12:49:53.250 107 12434.77 179.45 54610.70 88888.00 2015-04-17 12:49:53.375 107 12434.83 179.45 54610.68 88888.00 2015-04-17 12:49:53.500 107 12434.83 179.43 54610.65 88888.00 2015-04-17 12:49:53.625 107 12434.85 179.43 54610.62 88888.00 2015-04-17 12:49:53.750 107 12434.83 179.43 54610.55 88888.00 2015-04-17 12:49:53.875 107 12434.85 179.43 54610.60 88888.00 2015-04-17 12:49:54.000 107 12434.92 179.47 54610.60 88888.00 2015-04-17 12:49:54.125 107 12434.95 179.55 54610.60 88888.00 2015-04-17 12:49:54.250 107 12434.98 179.53 54610.57 88888.00 2015-04-17 12:49:54.375 107 12435.00 179.53 54610.53 88888.00 2015-04-17 12:49:54.500 107 12435.05 179.60 54610.53 88888.00 2015-04-17 12:49:54.625 107 12435.08 179.62 54610.53 88888.00 2015-04-17 12:49:54.750 107 12435.12 179.68 54610.50 88888.00 2015-04-17 12:49:54.875 107 12435.15 179.72 54610.47 88888.00 2015-04-17 12:49:55.000 107 12435.17 179.82 54610.45 88888.00 2015-04-17 12:49:55.125 107 12435.17 179.90 54610.43 88888.00 2015-04-17 12:49:55.250 107 12435.20 179.97 54610.45 88888.00 2015-04-17 12:49:55.375 107 12435.30 180.05 54610.43 88888.00 2015-04-17 12:49:55.500 107 12435.33 180.15 54610.40 88888.00 2015-04-17 12:49:55.625 107 12435.30 180.32 54610.40 88888.00 2015-04-17 12:49:55.750 107 12435.35 180.40 54610.38 88888.00 2015-04-17 12:49:55.875 107 12435.35 180.53 54610.38 88888.00 2015-04-17 12:49:56.000 107 12435.35 180.62 54610.35 88888.00 2015-04-17 12:49:56.125 107 12435.30 180.72 54610.35 88888.00 2015-04-17 12:49:56.250 107 12435.33 180.82 54610.32 88888.00 2015-04-17 12:49:56.375 107 12435.27 180.90 54610.32 88888.00 2015-04-17 12:49:56.500 107 12435.25 180.97 54610.30 88888.00 2015-04-17 12:49:56.625 107 12435.23 181.10 54610.30 88888.00 2015-04-17 12:49:56.750 107 12435.15 181.20 54610.32 88888.00 2015-04-17 12:49:56.875 107 12435.10 181.28 54610.32 88888.00 2015-04-17 12:49:57.000 107 12435.10 181.35 54610.30 88888.00 2015-04-17 12:49:57.125 107 12435.05 181.40 54610.30 88888.00 2015-04-17 12:49:57.250 107 12435.00 181.40 54610.30 88888.00 2015-04-17 12:49:57.375 107 12435.02 181.47 54610.30 88888.00 2015-04-17 12:49:57.500 107 12435.05 181.47 54610.30 88888.00 2015-04-17 12:49:57.625 107 12435.05 181.47 54610.30 88888.00 2015-04-17 12:49:57.750 107 12434.98 181.50 54610.28 88888.00 2015-04-17 12:49:57.875 107 12434.98 181.47 54610.30 88888.00 2015-04-17 12:49:58.000 107 12434.95 181.43 54610.30 88888.00 2015-04-17 12:49:58.125 107 12434.88 181.40 54610.30 88888.00 2015-04-17 12:49:58.250 107 12434.80 181.35 54610.30 88888.00 2015-04-17 12:49:58.375 107 12434.80 181.30 54610.30 88888.00 2015-04-17 12:49:58.500 107 12434.83 181.25 54610.32 88888.00 2015-04-17 12:49:58.625 107 12434.80 181.20 54610.32 88888.00 2015-04-17 12:49:58.750 107 12434.80 181.12 54610.32 88888.00 2015-04-17 12:49:58.875 107 12434.80 181.05 54610.32 88888.00 2015-04-17 12:49:59.000 107 12434.73 180.97 54610.35 88888.00 2015-04-17 12:49:59.125 107 12434.67 180.90 54610.38 88888.00 2015-04-17 12:49:59.250 107 12434.58 180.78 54610.35 88888.00 2015-04-17 12:49:59.375 107 12434.60 180.70 54610.35 88888.00 2015-04-17 12:49:59.500 107 12434.58 180.62 54610.32 88888.00 2015-04-17 12:49:59.625 107 12434.55 180.50 54610.32 88888.00 2015-04-17 12:49:59.750 107 12434.52 180.40 54610.35 88888.00 2015-04-17 12:49:59.875 107 12434.58 180.35 54610.38 88888.00 2015-04-17 12:50:00.000 107 12434.55 180.28 54610.38 88888.00 2015-04-17 12:50:00.125 107 12434.58 180.18 54610.38 88888.00 2015-04-17 12:50:00.250 107 12434.62 180.07 54610.38 88888.00 2015-04-17 12:50:00.375 107 12434.67 180.05 54610.38 88888.00 2015-04-17 12:50:00.500 107 12434.73 179.95 54610.38 88888.00 2015-04-17 12:50:00.625 107 12434.70 179.85 54610.38 88888.00 2015-04-17 12:50:00.750 107 12434.70 179.75 54610.38 88888.00 2015-04-17 12:50:00.875 107 12434.70 179.68 54610.35 88888.00 2015-04-17 12:50:01.000 107 12434.73 179.60 54610.35 88888.00 2015-04-17 12:50:01.125 107 12434.80 179.55 54610.38 88888.00 2015-04-17 12:50:01.250 107 12434.80 179.47 54610.35 88888.00 2015-04-17 12:50:01.375 107 12434.92 179.40 54610.35 88888.00 2015-04-17 12:50:01.500 107 12434.98 179.32 54610.35 88888.00 2015-04-17 12:50:01.625 107 12435.00 179.30 54610.38 88888.00 2015-04-17 12:50:01.750 107 12435.00 179.28 54610.38 88888.00 2015-04-17 12:50:01.875 107 12435.08 179.22 54610.35 88888.00 2015-04-17 12:50:02.000 107 12435.08 179.15 54610.30 88888.00 2015-04-17 12:50:02.125 107 12435.12 179.10 54610.32 88888.00 2015-04-17 12:50:02.250 107 12435.25 179.10 54610.32 88888.00 2015-04-17 12:50:02.375 107 12435.33 179.10 54610.32 88888.00 2015-04-17 12:50:02.500 107 12435.35 179.03 54610.32 88888.00 2015-04-17 12:50:02.625 107 12435.33 179.00 54610.30 88888.00 2015-04-17 12:50:02.750 107 12435.33 178.95 54610.30 88888.00 2015-04-17 12:50:02.875 107 12435.42 178.93 54610.30 88888.00 2015-04-17 12:50:03.000 107 12435.55 178.93 54610.28 88888.00 2015-04-17 12:50:03.125 107 12435.60 178.93 54610.28 88888.00 2015-04-17 12:50:03.250 107 12435.62 178.88 54610.28 88888.00 2015-04-17 12:50:03.375 107 12435.67 178.90 54610.30 88888.00 2015-04-17 12:50:03.500 107 12435.70 178.88 54610.25 88888.00 2015-04-17 12:50:03.625 107 12435.73 178.90 54610.25 88888.00 2015-04-17 12:50:03.750 107 12435.77 178.90 54610.22 88888.00 2015-04-17 12:50:03.875 107 12435.83 178.90 54610.22 88888.00 2015-04-17 12:50:04.000 107 12435.88 178.88 54610.20 88888.00 2015-04-17 12:50:04.125 107 12435.88 178.88 54610.22 88888.00 2015-04-17 12:50:04.250 107 12435.92 178.88 54610.22 88888.00 2015-04-17 12:50:04.375 107 12435.95 178.93 54610.20 88888.00 2015-04-17 12:50:04.500 107 12435.98 178.95 54610.18 88888.00 2015-04-17 12:50:04.625 107 12436.02 178.95 54610.20 88888.00 2015-04-17 12:50:04.750 107 12436.08 178.93 54610.18 88888.00 2015-04-17 12:50:04.875 107 12436.10 178.93 54610.15 88888.00 2015-04-17 12:50:05.000 107 12436.15 178.93 54610.15 88888.00 2015-04-17 12:50:05.125 107 12436.12 178.90 54610.12 88888.00 2015-04-17 12:50:05.250 107 12436.10 178.85 54610.12 88888.00 2015-04-17 12:50:05.375 107 12436.15 178.82 54610.12 88888.00 2015-04-17 12:50:05.500 107 12436.15 178.82 54610.15 88888.00 2015-04-17 12:50:05.625 107 12436.12 178.75 54610.10 88888.00 2015-04-17 12:50:05.750 107 12436.12 178.70 54610.10 88888.00 2015-04-17 12:50:05.875 107 12436.12 178.75 54610.12 88888.00 2015-04-17 12:50:06.000 107 12436.12 178.72 54610.10 88888.00 2015-04-17 12:50:06.125 107 12436.10 178.65 54610.10 88888.00 2015-04-17 12:50:06.250 107 12436.15 178.57 54610.10 88888.00 2015-04-17 12:50:06.375 107 12436.12 178.53 54610.07 88888.00 2015-04-17 12:50:06.500 107 12436.20 178.50 54610.07 88888.00 2015-04-17 12:50:06.625 107 12436.25 178.45 54610.05 88888.00 2015-04-17 12:50:06.750 107 12436.33 178.43 54610.10 88888.00 2015-04-17 12:50:06.875 107 12436.45 178.40 54610.10 88888.00 2015-04-17 12:50:07.000 107 12436.40 178.40 54610.07 88888.00 2015-04-17 12:50:07.125 107 12436.38 178.38 54610.07 88888.00 2015-04-17 12:50:07.250 107 12436.40 178.32 54610.07 88888.00 2015-04-17 12:50:07.375 107 12436.40 178.30 54610.07 88888.00 2015-04-17 12:50:07.500 107 12436.48 178.30 54610.03 88888.00 2015-04-17 12:50:07.625 107 12436.52 178.25 54610.00 88888.00 2015-04-17 12:50:07.750 107 12436.55 178.20 54610.03 88888.00 2015-04-17 12:50:07.875 107 12436.62 178.25 54610.00 88888.00 2015-04-17 12:50:08.000 107 12436.62 178.18 54609.97 88888.00 2015-04-17 12:50:08.125 107 12436.62 178.20 54610.00 88888.00 2015-04-17 12:50:08.250 107 12436.58 178.18 54610.05 88888.00 2015-04-17 12:50:08.375 107 12436.58 178.20 54610.05 88888.00 2015-04-17 12:50:08.500 107 12436.50 178.15 54610.03 88888.00 2015-04-17 12:50:08.625 107 12436.50 178.15 54610.00 88888.00 2015-04-17 12:50:08.750 107 12436.45 178.15 54610.00 88888.00 2015-04-17 12:50:08.875 107 12436.50 178.12 54610.00 88888.00 2015-04-17 12:50:09.000 107 12436.60 178.18 54610.03 88888.00 2015-04-17 12:50:09.125 107 12436.60 178.15 54610.03 88888.00 2015-04-17 12:50:09.250 107 12436.62 178.10 54610.00 88888.00 2015-04-17 12:50:09.375 107 12436.62 178.10 54610.00 88888.00 2015-04-17 12:50:09.500 107 12436.65 178.10 54610.03 88888.00 2015-04-17 12:50:09.625 107 12436.70 178.07 54610.03 88888.00 2015-04-17 12:50:09.750 107 12436.73 178.07 54610.00 88888.00 2015-04-17 12:50:09.875 107 12436.70 178.03 54610.00 88888.00 2015-04-17 12:50:10.000 107 12436.70 178.00 54609.97 88888.00 2015-04-17 12:50:10.125 107 12436.70 178.00 54610.00 88888.00 2015-04-17 12:50:10.250 107 12436.67 178.00 54610.00 88888.00 2015-04-17 12:50:10.375 107 12436.75 178.00 54610.03 88888.00 2015-04-17 12:50:10.500 107 12436.75 177.95 54610.03 88888.00 2015-04-17 12:50:10.625 107 12436.70 177.97 54610.03 88888.00 2015-04-17 12:50:10.750 107 12436.65 177.93 54610.00 88888.00 2015-04-17 12:50:10.875 107 12436.58 177.90 54610.00 88888.00 2015-04-17 12:50:11.000 107 12436.50 177.88 54610.03 88888.00 2015-04-17 12:50:11.125 107 12436.52 177.85 54610.03 88888.00 2015-04-17 12:50:11.250 107 12436.58 177.80 54610.03 88888.00 2015-04-17 12:50:11.375 107 12436.60 177.78 54610.05 88888.00 2015-04-17 12:50:11.500 107 12436.58 177.72 54610.03 88888.00 2015-04-17 12:50:11.625 107 12436.55 177.65 54610.00 88888.00 2015-04-17 12:50:11.750 107 12436.55 177.65 54610.05 88888.00 2015-04-17 12:50:11.875 107 12436.60 177.62 54610.07 88888.00 2015-04-17 12:50:12.000 107 12436.60 177.60 54610.07 88888.00 2015-04-17 12:50:12.125 107 12436.52 177.55 54610.05 88888.00 2015-04-17 12:50:12.250 107 12436.48 177.47 54610.10 88888.00 2015-04-17 12:50:12.375 107 12436.52 177.43 54610.10 88888.00 2015-04-17 12:50:12.500 107 12436.50 177.38 54610.10 88888.00 2015-04-17 12:50:12.625 107 12436.45 177.35 54610.10 88888.00 2015-04-17 12:50:12.750 107 12436.40 177.30 54610.10 88888.00 2015-04-17 12:50:12.875 107 12436.33 177.22 54610.10 88888.00 2015-04-17 12:50:13.000 107 12436.42 177.18 54610.10 88888.00 2015-04-17 12:50:13.125 107 12436.52 177.10 54610.12 88888.00 2015-04-17 12:50:13.250 107 12436.52 177.03 54610.10 88888.00 2015-04-17 12:50:13.375 107 12436.52 177.00 54610.10 88888.00 2015-04-17 12:50:13.500 107 12436.52 176.95 54610.12 88888.00 2015-04-17 12:50:13.625 107 12436.55 176.90 54610.12 88888.00 2015-04-17 12:50:13.750 107 12436.58 176.85 54610.15 88888.00 2015-04-17 12:50:13.875 107 12436.62 176.85 54610.15 88888.00 2015-04-17 12:50:14.000 107 12436.60 176.82 54610.18 88888.00 2015-04-17 12:50:14.125 107 12436.58 176.80 54610.18 88888.00 2015-04-17 12:50:14.250 107 12436.62 176.75 54610.18 88888.00 2015-04-17 12:50:14.375 107 12436.67 176.75 54610.20 88888.00 2015-04-17 12:50:14.500 107 12436.65 176.75 54610.18 88888.00 2015-04-17 12:50:14.625 107 12436.62 176.75 54610.12 88888.00 2015-04-17 12:50:14.750 107 12436.70 176.72 54610.15 88888.00 2015-04-17 12:50:14.875 107 12436.75 176.70 54610.18 88888.00 2015-04-17 12:50:15.000 107 12436.75 176.68 54610.18 88888.00 2015-04-17 12:50:15.125 107 12436.70 176.70 54610.18 88888.00 2015-04-17 12:50:15.250 107 12436.73 176.70 54610.18 88888.00 2015-04-17 12:50:15.375 107 12436.77 176.70 54610.12 88888.00 2015-04-17 12:50:15.500 107 12436.80 176.75 54610.15 88888.00 2015-04-17 12:50:15.625 107 12436.83 176.75 54610.15 88888.00 2015-04-17 12:50:15.750 107 12436.85 176.80 54610.15 88888.00 2015-04-17 12:50:15.875 107 12436.85 176.80 54610.12 88888.00 2015-04-17 12:50:16.000 107 12436.90 176.80 54610.15 88888.00 2015-04-17 12:50:16.125 107 12436.92 176.85 54610.15 88888.00 2015-04-17 12:50:16.250 107 12436.95 176.90 54610.15 88888.00 2015-04-17 12:50:16.375 107 12436.98 176.95 54610.12 88888.00 2015-04-17 12:50:16.500 107 12436.92 176.95 54610.12 88888.00 2015-04-17 12:50:16.625 107 12437.00 176.95 54610.07 88888.00 2015-04-17 12:50:16.750 107 12437.10 177.00 54610.07 88888.00 2015-04-17 12:50:16.875 107 12437.17 177.07 54610.10 88888.00 2015-04-17 12:50:17.000 107 12437.12 177.15 54610.10 88888.00 2015-04-17 12:50:17.125 107 12437.15 177.20 54610.10 88888.00 2015-04-17 12:50:17.250 107 12437.23 177.22 54610.07 88888.00 2015-04-17 12:50:17.375 107 12437.35 177.25 54610.05 88888.00 2015-04-17 12:50:17.500 107 12437.33 177.25 54610.07 88888.00 2015-04-17 12:50:17.625 107 12437.33 177.35 54610.07 88888.00 2015-04-17 12:50:17.750 107 12437.35 177.40 54610.03 88888.00 2015-04-17 12:50:17.875 107 12437.40 177.43 54610.03 88888.00 2015-04-17 12:50:18.000 107 12437.45 177.47 54610.00 88888.00 2015-04-17 12:50:18.125 107 12437.48 177.50 54610.00 88888.00 2015-04-17 12:50:18.250 107 12437.48 177.53 54610.05 88888.00 2015-04-17 12:50:18.375 107 12437.42 177.55 54610.05 88888.00 2015-04-17 12:50:18.500 107 12437.40 177.53 54610.03 88888.00 2015-04-17 12:50:18.625 107 12437.42 177.53 54610.03 88888.00 2015-04-17 12:50:18.750 107 12437.45 177.60 54610.03 88888.00 2015-04-17 12:50:18.875 107 12437.48 177.62 54610.00 88888.00 2015-04-17 12:50:19.000 107 12437.45 177.65 54610.00 88888.00 2015-04-17 12:50:19.125 107 12437.42 177.65 54610.03 88888.00 2015-04-17 12:50:19.250 107 12437.35 177.62 54609.97 88888.00 2015-04-17 12:50:19.375 107 12437.38 177.62 54609.95 88888.00 2015-04-17 12:50:19.500 107 12437.40 177.62 54609.93 88888.00 2015-04-17 12:50:19.625 107 12437.38 177.62 54609.95 88888.00 2015-04-17 12:50:19.750 107 12437.38 177.62 54609.95 88888.00 2015-04-17 12:50:19.875 107 12437.40 177.60 54609.95 88888.00 2015-04-17 12:50:20.000 107 12437.45 177.60 54609.90 88888.00 2015-04-17 12:50:20.125 107 12437.50 177.60 54609.90 88888.00 2015-04-17 12:50:20.250 107 12437.50 177.60 54609.90 88888.00 2015-04-17 12:50:20.375 107 12437.58 177.60 54609.90 88888.00 2015-04-17 12:50:20.500 107 12437.58 177.57 54609.90 88888.00 2015-04-17 12:50:20.625 107 12437.52 177.57 54609.93 88888.00 2015-04-17 12:50:20.750 107 12437.52 177.57 54609.90 88888.00 2015-04-17 12:50:20.875 107 12437.52 177.55 54609.93 88888.00 2015-04-17 12:50:21.000 107 12437.55 177.57 54609.90 88888.00 2015-04-17 12:50:21.125 107 12437.60 177.57 54609.93 88888.00 2015-04-17 12:50:21.250 107 12437.65 177.53 54609.90 88888.00 2015-04-17 12:50:21.375 107 12437.75 177.55 54609.85 88888.00 2015-04-17 12:50:21.500 107 12437.73 177.53 54609.85 88888.00 2015-04-17 12:50:21.625 107 12437.70 177.55 54609.88 88888.00 2015-04-17 12:50:21.750 107 12437.73 177.55 54609.85 88888.00 2015-04-17 12:50:21.875 107 12437.85 177.57 54609.85 88888.00 2015-04-17 12:50:22.000 107 12438.00 177.57 54609.82 88888.00 2015-04-17 12:50:22.125 107 12437.98 177.60 54609.80 88888.00 2015-04-17 12:50:22.250 107 12437.98 177.57 54609.78 88888.00 2015-04-17 12:50:22.375 107 12438.00 177.57 54609.75 88888.00 2015-04-17 12:50:22.500 107 12438.05 177.60 54609.72 88888.00 2015-04-17 12:50:22.625 107 12438.05 177.60 54609.72 88888.00 2015-04-17 12:50:22.750 107 12438.05 177.65 54609.72 88888.00 2015-04-17 12:50:22.875 107 12437.98 177.68 54609.72 88888.00 2015-04-17 12:50:23.000 107 12437.98 177.75 54609.72 88888.00 2015-04-17 12:50:23.125 107 12438.02 177.80 54609.72 88888.00 2015-04-17 12:50:23.250 107 12438.02 177.85 54609.72 88888.00 2015-04-17 12:50:23.375 107 12437.90 177.88 54609.70 88888.00 2015-04-17 12:50:23.500 107 12437.83 177.88 54609.70 88888.00 2015-04-17 12:50:23.625 107 12437.85 177.93 54609.70 88888.00 2015-04-17 12:50:23.750 107 12437.85 177.93 54609.65 88888.00 2015-04-17 12:50:23.875 107 12437.88 177.97 54609.68 88888.00 2015-04-17 12:50:24.000 107 12437.83 177.97 54609.68 88888.00 2015-04-17 12:50:24.125 107 12437.77 178.00 54609.70 88888.00 2015-04-17 12:50:24.250 107 12437.73 178.03 54609.70 88888.00 2015-04-17 12:50:24.375 107 12437.75 178.10 54609.70 88888.00 2015-04-17 12:50:24.500 107 12437.73 178.12 54609.70 88888.00 2015-04-17 12:50:24.625 107 12437.70 178.15 54609.70 88888.00 2015-04-17 12:50:24.750 107 12437.70 178.15 54609.72 88888.00 2015-04-17 12:50:24.875 107 12437.67 178.12 54609.70 88888.00 2015-04-17 12:50:25.000 107 12437.62 178.15 54609.70 88888.00 2015-04-17 12:50:25.125 107 12437.60 178.20 54609.70 88888.00 2015-04-17 12:50:25.250 107 12437.62 178.18 54609.70 88888.00 2015-04-17 12:50:25.375 107 12437.65 178.20 54609.68 88888.00 2015-04-17 12:50:25.500 107 12437.62 178.22 54609.65 88888.00 2015-04-17 12:50:25.625 107 12437.62 178.20 54609.70 88888.00 2015-04-17 12:50:25.750 107 12437.67 178.20 54609.68 88888.00 2015-04-17 12:50:25.875 107 12437.62 178.20 54609.65 88888.00 2015-04-17 12:50:26.000 107 12437.58 178.20 54609.65 88888.00 2015-04-17 12:50:26.125 107 12437.60 178.22 54609.65 88888.00 2015-04-17 12:50:26.250 107 12437.58 178.20 54609.62 88888.00 2015-04-17 12:50:26.375 107 12437.58 178.25 54609.62 88888.00 2015-04-17 12:50:26.500 107 12437.60 178.28 54609.62 88888.00 2015-04-17 12:50:26.625 107 12437.62 178.30 54609.62 88888.00 2015-04-17 12:50:26.750 107 12437.70 178.28 54609.57 88888.00 2015-04-17 12:50:26.875 107 12437.70 178.28 54609.60 88888.00 2015-04-17 12:50:27.000 107 12437.75 178.30 54609.57 88888.00 2015-04-17 12:50:27.125 107 12437.75 178.30 54609.62 88888.00 2015-04-17 12:50:27.250 107 12437.67 178.28 54609.60 88888.00 2015-04-17 12:50:27.375 107 12437.67 178.30 54609.57 88888.00 2015-04-17 12:50:27.500 107 12437.70 178.32 54609.57 88888.00 2015-04-17 12:50:27.625 107 12437.83 178.32 54609.57 88888.00 2015-04-17 12:50:27.750 107 12437.85 178.38 54609.55 88888.00 2015-04-17 12:50:27.875 107 12437.88 178.35 54609.57 88888.00 2015-04-17 12:50:28.000 107 12437.80 178.38 54609.55 88888.00 2015-04-17 12:50:28.125 107 12437.85 178.38 54609.57 88888.00 2015-04-17 12:50:28.250 107 12437.83 178.43 54609.55 88888.00 2015-04-17 12:50:28.375 107 12437.88 178.47 54609.55 88888.00 2015-04-17 12:50:28.500 107 12437.83 178.50 54609.57 88888.00 2015-04-17 12:50:28.625 107 12437.88 178.50 54609.55 88888.00 2015-04-17 12:50:28.750 107 12437.90 178.53 54609.53 88888.00 2015-04-17 12:50:28.875 107 12437.95 178.57 54609.55 88888.00 2015-04-17 12:50:29.000 107 12437.98 178.62 54609.50 88888.00 2015-04-17 12:50:29.125 107 12438.00 178.68 54609.50 88888.00 2015-04-17 12:50:29.250 107 12438.02 178.65 54609.47 88888.00 2015-04-17 12:50:29.375 107 12438.12 178.70 54609.45 88888.00 2015-04-17 12:50:29.500 107 12438.17 178.75 54609.47 88888.00 2015-04-17 12:50:29.625 107 12438.15 178.75 54609.47 88888.00 2015-04-17 12:50:29.750 107 12438.12 178.78 54609.47 88888.00 2015-04-17 12:50:29.875 107 12438.12 178.80 54609.47 88888.00 2015-04-17 12:50:30.000 107 12438.10 178.85 54609.47 88888.00 2015-04-17 12:50:30.125 107 12438.05 178.80 54609.47 88888.00 2015-04-17 12:50:30.250 107 12437.98 178.85 54609.45 88888.00 2015-04-17 12:50:30.375 107 12437.98 178.88 54609.45 88888.00 2015-04-17 12:50:30.500 107 12437.98 178.93 54609.43 88888.00 2015-04-17 12:50:30.625 107 12437.98 178.90 54609.43 88888.00 2015-04-17 12:50:30.750 107 12437.98 178.95 54609.43 88888.00 2015-04-17 12:50:30.875 107 12437.98 179.00 54609.40 88888.00 2015-04-17 12:50:31.000 107 12437.98 179.03 54609.40 88888.00 2015-04-17 12:50:31.125 107 12437.98 179.07 54609.38 88888.00 2015-04-17 12:50:31.250 107 12437.92 179.07 54609.38 88888.00 2015-04-17 12:50:31.375 107 12437.95 179.07 54609.38 88888.00 2015-04-17 12:50:31.500 107 12438.00 179.10 54609.38 88888.00 2015-04-17 12:50:31.625 107 12438.02 179.10 54609.35 88888.00 2015-04-17 12:50:31.750 107 12438.05 179.18 54609.35 88888.00 2015-04-17 12:50:31.875 107 12438.02 179.18 54609.38 88888.00 2015-04-17 12:50:32.000 107 12438.02 179.18 54609.38 88888.00 2015-04-17 12:50:32.125 107 12438.00 179.22 54609.38 88888.00 2015-04-17 12:50:32.250 107 12437.95 179.20 54609.30 88888.00 2015-04-17 12:50:32.375 107 12438.00 179.20 54609.28 88888.00 2015-04-17 12:50:32.500 107 12437.92 179.20 54609.30 88888.00 2015-04-17 12:50:32.625 107 12437.95 179.25 54609.32 88888.00 2015-04-17 12:50:32.750 107 12437.98 179.22 54609.30 88888.00 2015-04-17 12:50:32.875 107 12437.98 179.25 54609.28 88888.00 2015-04-17 12:50:33.000 107 12437.90 179.28 54609.28 88888.00 2015-04-17 12:50:33.125 107 12437.90 179.28 54609.30 88888.00 2015-04-17 12:50:33.250 107 12437.90 179.28 54609.32 88888.00 2015-04-17 12:50:33.375 107 12437.98 179.32 54609.32 88888.00 2015-04-17 12:50:33.500 107 12437.98 179.35 54609.32 88888.00 2015-04-17 12:50:33.625 107 12437.90 179.30 54609.28 88888.00 2015-04-17 12:50:33.750 107 12437.90 179.30 54609.28 88888.00 2015-04-17 12:50:33.875 107 12437.92 179.30 54609.28 88888.00 2015-04-17 12:50:34.000 107 12437.88 179.32 54609.25 88888.00 2015-04-17 12:50:34.125 107 12437.77 179.32 54609.22 88888.00 2015-04-17 12:50:34.250 107 12437.77 179.32 54609.20 88888.00 2015-04-17 12:50:34.375 107 12437.88 179.30 54609.18 88888.00 2015-04-17 12:50:34.500 107 12437.88 179.30 54609.18 88888.00 2015-04-17 12:50:34.625 107 12437.80 179.35 54609.22 88888.00 2015-04-17 12:50:34.750 107 12437.85 179.40 54609.25 88888.00 2015-04-17 12:50:34.875 107 12437.77 179.40 54609.25 88888.00 2015-04-17 12:50:35.000 107 12437.62 179.40 54609.22 88888.00 2015-04-17 12:50:35.125 107 12437.62 179.38 54609.18 88888.00 2015-04-17 12:50:35.250 107 12437.65 179.38 54609.20 88888.00 2015-04-17 12:50:35.375 107 12437.75 179.40 54609.20 88888.00 2015-04-17 12:50:35.500 107 12437.73 179.40 54609.22 88888.00 2015-04-17 12:50:35.625 107 12437.67 179.40 54609.20 88888.00 2015-04-17 12:50:35.750 107 12437.70 179.43 54609.18 88888.00 2015-04-17 12:50:35.875 107 12437.73 179.40 54609.18 88888.00 2015-04-17 12:50:36.000 107 12437.73 179.35 54609.15 88888.00 2015-04-17 12:50:36.125 107 12437.70 179.35 54609.15 88888.00 2015-04-17 12:50:36.250 107 12437.65 179.32 54609.15 88888.00 2015-04-17 12:50:36.375 107 12437.65 179.30 54609.15 88888.00 2015-04-17 12:50:36.500 107 12437.58 179.28 54609.15 88888.00 2015-04-17 12:50:36.625 107 12437.55 179.22 54609.15 88888.00 2015-04-17 12:50:36.750 107 12437.55 179.22 54609.15 88888.00 2015-04-17 12:50:36.875 107 12437.58 179.20 54609.12 88888.00 2015-04-17 12:50:37.000 107 12437.58 179.18 54609.15 88888.00 2015-04-17 12:50:37.125 107 12437.58 179.12 54609.18 88888.00 2015-04-17 12:50:37.250 107 12437.58 179.07 54609.12 88888.00 2015-04-17 12:50:37.375 107 12437.60 179.10 54609.10 88888.00 2015-04-17 12:50:37.500 107 12437.60 179.10 54609.15 88888.00 2015-04-17 12:50:37.625 107 12437.60 179.10 54609.15 88888.00 2015-04-17 12:50:37.750 107 12437.55 179.07 54609.18 88888.00 2015-04-17 12:50:37.875 107 12437.42 179.03 54609.15 88888.00 2015-04-17 12:50:38.000 107 12437.52 179.05 54609.15 88888.00 2015-04-17 12:50:38.125 107 12437.55 179.07 54609.15 88888.00 2015-04-17 12:50:38.250 107 12437.42 179.05 54609.10 88888.00 2015-04-17 12:50:38.375 107 12437.35 179.07 54609.12 88888.00 2015-04-17 12:50:38.500 107 12437.30 179.10 54609.12 88888.00 2015-04-17 12:50:38.625 107 12437.23 179.10 54609.10 88888.00 2015-04-17 12:50:38.750 107 12437.15 179.10 54609.10 88888.00 2015-04-17 12:50:38.875 107 12437.08 179.15 54609.10 88888.00 2015-04-17 12:50:39.000 107 12437.00 179.15 54609.12 88888.00 2015-04-17 12:50:39.125 107 12437.05 179.18 54609.15 88888.00 2015-04-17 12:50:39.250 107 12437.08 179.15 54609.12 88888.00 2015-04-17 12:50:39.375 107 12437.10 179.18 54609.12 88888.00 2015-04-17 12:50:39.500 107 12437.10 179.20 54609.10 88888.00 2015-04-17 12:50:39.625 107 12437.08 179.22 54609.10 88888.00 2015-04-17 12:50:39.750 107 12437.02 179.20 54609.07 88888.00 2015-04-17 12:50:39.875 107 12437.02 179.20 54609.07 88888.00 2015-04-17 12:50:40.000 107 12436.98 179.18 54609.07 88888.00 2015-04-17 12:50:40.125 107 12436.98 179.20 54609.07 88888.00 2015-04-17 12:50:40.250 107 12436.92 179.18 54609.07 88888.00 2015-04-17 12:50:40.375 107 12436.95 179.18 54609.07 88888.00 2015-04-17 12:50:40.500 107 12436.95 179.15 54609.07 88888.00 2015-04-17 12:50:40.625 107 12436.90 179.18 54609.05 88888.00 2015-04-17 12:50:40.750 107 12436.88 179.18 54609.05 88888.00 2015-04-17 12:50:40.875 107 12436.88 179.18 54609.10 88888.00 2015-04-17 12:50:41.000 107 12436.83 179.18 54609.07 88888.00 2015-04-17 12:50:41.125 107 12436.77 179.18 54609.07 88888.00 2015-04-17 12:50:41.250 107 12436.73 179.18 54609.07 88888.00 2015-04-17 12:50:41.375 107 12436.70 179.15 54609.10 88888.00 2015-04-17 12:50:41.500 107 12436.70 179.15 54609.07 88888.00 2015-04-17 12:50:41.625 107 12436.65 179.15 54609.10 88888.00 2015-04-17 12:50:41.750 107 12436.60 179.15 54609.07 88888.00 2015-04-17 12:50:41.875 107 12436.52 179.12 54609.07 88888.00 2015-04-17 12:50:42.000 107 12436.50 179.10 54609.10 88888.00 2015-04-17 12:50:42.125 107 12436.55 179.05 54609.07 88888.00 2015-04-17 12:50:42.250 107 12436.52 179.05 54609.07 88888.00 2015-04-17 12:50:42.375 107 12436.48 179.05 54609.07 88888.00 2015-04-17 12:50:42.500 107 12436.45 179.03 54609.10 88888.00 2015-04-17 12:50:42.625 107 12436.50 179.03 54609.10 88888.00 2015-04-17 12:50:42.750 107 12436.50 179.00 54609.12 88888.00 2015-04-17 12:50:42.875 107 12436.45 179.00 54609.05 88888.00 2015-04-17 12:50:43.000 107 12436.38 179.00 54609.05 88888.00 2015-04-17 12:50:43.125 107 12436.35 179.00 54609.07 88888.00 2015-04-17 12:50:43.250 107 12436.35 179.00 54609.10 88888.00 2015-04-17 12:50:43.375 107 12436.40 179.07 54609.07 88888.00 2015-04-17 12:50:43.500 107 12436.40 179.07 54609.10 88888.00 2015-04-17 12:50:43.625 107 12436.33 179.07 54609.05 88888.00 2015-04-17 12:50:43.750 107 12436.33 179.07 54609.07 88888.00 2015-04-17 12:50:43.875 107 12436.27 179.10 54609.07 88888.00 2015-04-17 12:50:44.000 107 12436.30 179.15 54609.10 88888.00 2015-04-17 12:50:44.125 107 12436.33 179.20 54609.10 88888.00 2015-04-17 12:50:44.250 107 12436.25 179.25 54609.07 88888.00 2015-04-17 12:50:44.375 107 12436.23 179.28 54609.07 88888.00 2015-04-17 12:50:44.500 107 12436.17 179.32 54609.05 88888.00 2015-04-17 12:50:44.625 107 12436.12 179.38 54609.07 88888.00 2015-04-17 12:50:44.750 107 12436.15 179.43 54609.10 88888.00 2015-04-17 12:50:44.875 107 12436.12 179.50 54609.10 88888.00 2015-04-17 12:50:45.000 107 12436.12 179.55 54609.10 88888.00 2015-04-17 12:50:45.125 107 12436.12 179.62 54609.10 88888.00 2015-04-17 12:50:45.250 107 12436.05 179.70 54609.10 88888.00 2015-04-17 12:50:45.375 107 12436.00 179.85 54609.12 88888.00 2015-04-17 12:50:45.500 107 12436.00 179.95 54609.12 88888.00 2015-04-17 12:50:45.625 107 12436.00 180.00 54609.12 88888.00 2015-04-17 12:50:45.750 107 12435.95 180.03 54609.10 88888.00 2015-04-17 12:50:45.875 107 12435.92 180.12 54609.12 88888.00 2015-04-17 12:50:46.000 107 12435.95 180.22 54609.07 88888.00 2015-04-17 12:50:46.125 107 12435.88 180.30 54609.07 88888.00 2015-04-17 12:50:46.250 107 12435.75 180.38 54609.10 88888.00 2015-04-17 12:50:46.375 107 12435.77 180.47 54609.07 88888.00 2015-04-17 12:50:46.500 107 12435.80 180.55 54609.05 88888.00 2015-04-17 12:50:46.625 107 12435.77 180.65 54609.07 88888.00 2015-04-17 12:50:46.750 107 12435.70 180.72 54609.05 88888.00 2015-04-17 12:50:46.875 107 12435.70 180.82 54609.05 88888.00 2015-04-17 12:50:47.000 107 12435.65 180.88 54609.05 88888.00 2015-04-17 12:50:47.125 107 12435.67 180.93 54609.03 88888.00 2015-04-17 12:50:47.250 107 12435.60 180.97 54609.00 88888.00 2015-04-17 12:50:47.375 107 12435.58 181.00 54608.97 88888.00 2015-04-17 12:50:47.500 107 12435.58 181.07 54609.00 88888.00 2015-04-17 12:50:47.625 107 12435.52 181.15 54608.97 88888.00 2015-04-17 12:50:47.750 107 12435.45 181.20 54608.95 88888.00 2015-04-17 12:50:47.875 107 12435.48 181.18 54608.95 88888.00 2015-04-17 12:50:48.000 107 12435.50 181.20 54608.93 88888.00 2015-04-17 12:50:48.125 107 12435.42 181.20 54608.93 88888.00 2015-04-17 12:50:48.250 107 12435.33 181.22 54608.93 88888.00 2015-04-17 12:50:48.375 107 12435.35 181.25 54608.93 88888.00 2015-04-17 12:50:48.500 107 12435.38 181.25 54608.93 88888.00 2015-04-17 12:50:48.625 107 12435.30 181.22 54608.93 88888.00 2015-04-17 12:50:48.750 107 12435.27 181.22 54608.93 88888.00 2015-04-17 12:50:48.875 107 12435.25 181.22 54608.93 88888.00 2015-04-17 12:50:49.000 107 12435.23 181.18 54608.90 88888.00 2015-04-17 12:50:49.125 107 12435.15 181.10 54608.90 88888.00 2015-04-17 12:50:49.250 107 12435.15 181.05 54608.90 88888.00 2015-04-17 12:50:49.375 107 12435.20 181.05 54608.90 88888.00 2015-04-17 12:50:49.500 107 12435.20 180.97 54608.85 88888.00 2015-04-17 12:50:49.625 107 12435.10 180.93 54608.85 88888.00 2015-04-17 12:50:49.750 107 12435.08 180.90 54608.88 88888.00 2015-04-17 12:50:49.875 107 12435.05 180.88 54608.85 88888.00 2015-04-17 12:50:50.000 107 12435.02 180.85 54608.85 88888.00 2015-04-17 12:50:50.125 107 12435.05 180.78 54608.88 88888.00 2015-04-17 12:50:50.250 107 12434.98 180.68 54608.88 88888.00 2015-04-17 12:50:50.375 107 12435.05 180.65 54608.85 88888.00 2015-04-17 12:50:50.500 107 12435.05 180.62 54608.85 88888.00 2015-04-17 12:50:50.625 107 12435.02 180.57 54608.85 88888.00 2015-04-17 12:50:50.750 107 12434.98 180.53 54608.88 88888.00 2015-04-17 12:50:50.875 107 12434.90 180.45 54608.85 88888.00 2015-04-17 12:50:51.000 107 12434.92 180.40 54608.85 88888.00 2015-04-17 12:50:51.125 107 12434.90 180.35 54608.85 88888.00 2015-04-17 12:50:51.250 107 12434.80 180.30 54608.88 88888.00 2015-04-17 12:50:51.375 107 12434.77 180.30 54608.88 88888.00 2015-04-17 12:50:51.500 107 12434.85 180.25 54608.88 88888.00 2015-04-17 12:50:51.625 107 12434.95 180.20 54608.85 88888.00 2015-04-17 12:50:51.750 107 12434.98 180.18 54608.85 88888.00 2015-04-17 12:50:51.875 107 12435.00 180.15 54608.85 88888.00 2015-04-17 12:50:52.000 107 12434.98 180.12 54608.82 88888.00 2015-04-17 12:50:52.125 107 12434.92 180.12 54608.82 88888.00 2015-04-17 12:50:52.250 107 12434.85 180.15 54608.82 88888.00 2015-04-17 12:50:52.375 107 12434.85 180.20 54608.85 88888.00 2015-04-17 12:50:52.500 107 12434.83 180.18 54608.85 88888.00 2015-04-17 12:50:52.625 107 12434.88 180.18 54608.85 88888.00 2015-04-17 12:50:52.750 107 12434.90 180.18 54608.85 88888.00 2015-04-17 12:50:52.875 107 12434.88 180.18 54608.85 88888.00 2015-04-17 12:50:53.000 107 12434.80 180.18 54608.82 88888.00 2015-04-17 12:50:53.125 107 12434.70 180.18 54608.82 88888.00 2015-04-17 12:50:53.250 107 12434.67 180.18 54608.85 88888.00 2015-04-17 12:50:53.375 107 12434.70 180.15 54608.82 88888.00 2015-04-17 12:50:53.500 107 12434.62 180.15 54608.82 88888.00 2015-04-17 12:50:53.625 107 12434.60 180.15 54608.82 88888.00 2015-04-17 12:50:53.750 107 12434.58 180.15 54608.80 88888.00 2015-04-17 12:50:53.875 107 12434.52 180.12 54608.80 88888.00 2015-04-17 12:50:54.000 107 12434.50 180.07 54608.80 88888.00 2015-04-17 12:50:54.125 107 12434.42 180.05 54608.82 88888.00 2015-04-17 12:50:54.250 107 12434.40 180.00 54608.85 88888.00 2015-04-17 12:50:54.375 107 12434.40 179.97 54608.85 88888.00 2015-04-17 12:50:54.500 107 12434.40 179.97 54608.80 88888.00 2015-04-17 12:50:54.625 107 12434.40 179.97 54608.80 88888.00 2015-04-17 12:50:54.750 107 12434.38 179.93 54608.80 88888.00 2015-04-17 12:50:54.875 107 12434.35 179.88 54608.80 88888.00 2015-04-17 12:50:55.000 107 12434.30 179.80 54608.82 88888.00 2015-04-17 12:50:55.125 107 12434.20 179.80 54608.85 88888.00 2015-04-17 12:50:55.250 107 12434.12 179.78 54608.88 88888.00 2015-04-17 12:50:55.375 107 12434.05 179.75 54608.93 88888.00 2015-04-17 12:50:55.500 107 12433.92 179.70 54608.90 88888.00 2015-04-17 12:50:55.625 107 12433.90 179.68 54608.90 88888.00 2015-04-17 12:50:55.750 107 12433.80 179.68 54608.88 88888.00 2015-04-17 12:50:55.875 107 12433.83 179.62 54608.90 88888.00 2015-04-17 12:50:56.000 107 12433.85 179.60 54608.85 88888.00 2015-04-17 12:50:56.125 107 12433.73 179.55 54608.88 88888.00 2015-04-17 12:50:56.250 107 12433.65 179.47 54608.88 88888.00 2015-04-17 12:50:56.375 107 12433.70 179.45 54608.90 88888.00 2015-04-17 12:50:56.500 107 12433.75 179.47 54608.90 88888.00 2015-04-17 12:50:56.625 107 12433.75 179.45 54608.85 88888.00 2015-04-17 12:50:56.750 107 12433.67 179.40 54608.82 88888.00 2015-04-17 12:50:56.875 107 12433.65 179.40 54608.82 88888.00 2015-04-17 12:50:57.000 107 12433.65 179.35 54608.82 88888.00 2015-04-17 12:50:57.125 107 12433.60 179.40 54608.82 88888.00 2015-04-17 12:50:57.250 107 12433.55 179.43 54608.80 88888.00 2015-04-17 12:50:57.375 107 12433.58 179.43 54608.80 88888.00 2015-04-17 12:50:57.500 107 12433.55 179.45 54608.80 88888.00 2015-04-17 12:50:57.625 107 12433.55 179.47 54608.78 88888.00 2015-04-17 12:50:57.750 107 12433.55 179.50 54608.75 88888.00 2015-04-17 12:50:57.875 107 12433.52 179.53 54608.75 88888.00 2015-04-17 12:50:58.000 107 12433.52 179.57 54608.75 88888.00 2015-04-17 12:50:58.125 107 12433.55 179.60 54608.72 88888.00 2015-04-17 12:50:58.250 107 12433.58 179.62 54608.70 88888.00 2015-04-17 12:50:58.375 107 12433.67 179.65 54608.70 88888.00 2015-04-17 12:50:58.500 107 12433.62 179.65 54608.65 88888.00 2015-04-17 12:50:58.625 107 12433.65 179.70 54608.65 88888.00 2015-04-17 12:50:58.750 107 12433.67 179.80 54608.62 88888.00 2015-04-17 12:50:58.875 107 12433.70 179.85 54608.62 88888.00 2015-04-17 12:50:59.000 107 12433.73 179.88 54608.60 88888.00 2015-04-17 12:50:59.125 107 12433.75 179.88 54608.62 88888.00 2015-04-17 12:50:59.250 107 12433.77 179.93 54608.62 88888.00 2015-04-17 12:50:59.375 107 12433.80 179.97 54608.62 88888.00 2015-04-17 12:50:59.500 107 12433.83 179.97 54608.57 88888.00 2015-04-17 12:50:59.625 107 12433.80 180.00 54608.55 88888.00 2015-04-17 12:50:59.750 107 12433.77 180.03 54608.55 88888.00 2015-04-17 12:50:59.875 107 12433.80 180.07 54608.50 88888.00 2015-04-17 12:51:00.000 107 12433.85 180.10 54608.47 88888.00 2015-04-17 12:51:00.125 107 12433.83 180.07 54608.50 88888.00 2015-04-17 12:51:00.250 107 12433.75 180.07 54608.50 88888.00 2015-04-17 12:51:00.375 107 12433.73 180.07 54608.50 88888.00 2015-04-17 12:51:00.500 107 12433.67 180.07 54608.47 88888.00 2015-04-17 12:51:00.625 107 12433.60 180.03 54608.45 88888.00 2015-04-17 12:51:00.750 107 12433.58 180.00 54608.45 88888.00 2015-04-17 12:51:00.875 107 12433.62 179.97 54608.45 88888.00 2015-04-17 12:51:01.000 107 12433.65 179.95 54608.40 88888.00 2015-04-17 12:51:01.125 107 12433.65 179.90 54608.43 88888.00 2015-04-17 12:51:01.250 107 12433.60 179.88 54608.43 88888.00 2015-04-17 12:51:01.375 107 12433.60 179.85 54608.40 88888.00 2015-04-17 12:51:01.500 107 12433.62 179.78 54608.40 88888.00 2015-04-17 12:51:01.625 107 12433.62 179.72 54608.43 88888.00 2015-04-17 12:51:01.750 107 12433.62 179.68 54608.43 88888.00 2015-04-17 12:51:01.875 107 12433.65 179.62 54608.43 88888.00 2015-04-17 12:51:02.000 107 12433.65 179.57 54608.43 88888.00 2015-04-17 12:51:02.125 107 12433.60 179.50 54608.43 88888.00 2015-04-17 12:51:02.250 107 12433.52 179.43 54608.40 88888.00 2015-04-17 12:51:02.375 107 12433.52 179.38 54608.40 88888.00 2015-04-17 12:51:02.500 107 12433.52 179.38 54608.40 88888.00 2015-04-17 12:51:02.625 107 12433.48 179.32 54608.40 88888.00 2015-04-17 12:51:02.750 107 12433.55 179.30 54608.43 88888.00 2015-04-17 12:51:02.875 107 12433.60 179.25 54608.43 88888.00 2015-04-17 12:51:03.000 107 12433.55 179.25 54608.43 88888.00 2015-04-17 12:51:03.125 107 12433.45 179.20 54608.43 88888.00 2015-04-17 12:51:03.250 107 12433.38 179.18 54608.43 88888.00 2015-04-17 12:51:03.375 107 12433.42 179.18 54608.43 88888.00 2015-04-17 12:51:03.500 107 12433.42 179.15 54608.40 88888.00 2015-04-17 12:51:03.625 107 12433.40 179.12 54608.43 88888.00 2015-04-17 12:51:03.750 107 12433.38 179.07 54608.45 88888.00 2015-04-17 12:51:03.875 107 12433.35 179.05 54608.43 88888.00 2015-04-17 12:51:04.000 107 12433.35 179.00 54608.43 88888.00 2015-04-17 12:51:04.125 107 12433.40 178.95 54608.43 88888.00 2015-04-17 12:51:04.250 107 12433.40 178.90 54608.47 88888.00 2015-04-17 12:51:04.375 107 12433.38 178.90 54608.45 88888.00 2015-04-17 12:51:04.500 107 12433.40 178.90 54608.40 88888.00 2015-04-17 12:51:04.625 107 12433.45 178.85 54608.40 88888.00 2015-04-17 12:51:04.750 107 12433.45 178.82 54608.38 88888.00 2015-04-17 12:51:04.875 107 12433.42 178.82 54608.35 88888.00 2015-04-17 12:51:05.000 107 12433.42 178.82 54608.38 88888.00 2015-04-17 12:51:05.125 107 12433.42 178.78 54608.35 88888.00 2015-04-17 12:51:05.250 107 12433.38 178.72 54608.35 88888.00 2015-04-17 12:51:05.375 107 12433.40 178.75 54608.35 88888.00 2015-04-17 12:51:05.500 107 12433.40 178.78 54608.32 88888.00 2015-04-17 12:51:05.625 107 12433.38 178.80 54608.32 88888.00 2015-04-17 12:51:05.750 107 12433.35 178.82 54608.32 88888.00 2015-04-17 12:51:05.875 107 12433.33 178.85 54608.35 88888.00 2015-04-17 12:51:06.000 107 12433.33 178.85 54608.32 88888.00 2015-04-17 12:51:06.125 107 12433.35 178.90 54608.30 88888.00 2015-04-17 12:51:06.250 107 12433.33 178.93 54608.28 88888.00 2015-04-17 12:51:06.375 107 12433.30 178.97 54608.28 88888.00 2015-04-17 12:51:06.500 107 12433.33 179.03 54608.28 88888.00 2015-04-17 12:51:06.625 107 12433.35 179.00 54608.25 88888.00 2015-04-17 12:51:06.750 107 12433.35 179.05 54608.25 88888.00 2015-04-17 12:51:06.875 107 12433.35 179.12 54608.25 88888.00 2015-04-17 12:51:07.000 107 12433.33 179.15 54608.25 88888.00 2015-04-17 12:51:07.125 107 12433.25 179.15 54608.22 88888.00 2015-04-17 12:51:07.250 107 12433.27 179.18 54608.15 88888.00 2015-04-17 12:51:07.375 107 12433.38 179.22 54608.12 88888.00 2015-04-17 12:51:07.500 107 12433.35 179.22 54608.10 88888.00 2015-04-17 12:51:07.625 107 12433.40 179.30 54608.10 88888.00 2015-04-17 12:51:07.750 107 12433.40 179.35 54608.10 88888.00 2015-04-17 12:51:07.875 107 12433.30 179.40 54608.10 88888.00 2015-04-17 12:51:08.000 107 12433.25 179.45 54608.07 88888.00 2015-04-17 12:51:08.125 107 12433.35 179.50 54608.05 88888.00 2015-04-17 12:51:08.250 107 12433.38 179.57 54608.05 88888.00 2015-04-17 12:51:08.375 107 12433.42 179.65 54608.03 88888.00 2015-04-17 12:51:08.500 107 12433.45 179.70 54608.00 88888.00 2015-04-17 12:51:08.625 107 12433.48 179.75 54608.00 88888.00 2015-04-17 12:51:08.750 107 12433.52 179.80 54607.97 88888.00 2015-04-17 12:51:08.875 107 12433.52 179.88 54607.95 88888.00 2015-04-17 12:51:09.000 107 12433.58 179.93 54607.95 88888.00 2015-04-17 12:51:09.125 107 12433.58 179.97 54607.95 88888.00 2015-04-17 12:51:09.250 107 12433.48 180.03 54607.93 88888.00 2015-04-17 12:51:09.375 107 12433.50 180.10 54607.90 88888.00 2015-04-17 12:51:09.500 107 12433.55 180.18 54607.88 88888.00 2015-04-17 12:51:09.625 107 12433.60 180.22 54607.85 88888.00 2015-04-17 12:51:09.750 107 12433.60 180.28 54607.85 88888.00 2015-04-17 12:51:09.875 107 12433.58 180.30 54607.80 88888.00 2015-04-17 12:51:10.000 107 12433.58 180.35 54607.78 88888.00 2015-04-17 12:51:10.125 107 12433.58 180.40 54607.78 88888.00 2015-04-17 12:51:10.250 107 12433.50 180.40 54607.78 88888.00 2015-04-17 12:51:10.375 107 12433.48 180.45 54607.80 88888.00 2015-04-17 12:51:10.500 107 12433.50 180.45 54607.75 88888.00 2015-04-17 12:51:10.625 107 12433.55 180.45 54607.72 88888.00 2015-04-17 12:51:10.750 107 12433.55 180.47 54607.75 88888.00 2015-04-17 12:51:10.875 107 12433.50 180.45 54607.72 88888.00 2015-04-17 12:51:11.000 107 12433.52 180.45 54607.70 88888.00 2015-04-17 12:51:11.125 107 12433.55 180.47 54607.70 88888.00 2015-04-17 12:51:11.250 107 12433.60 180.45 54607.68 88888.00 2015-04-17 12:51:11.375 107 12433.62 180.43 54607.70 88888.00 2015-04-17 12:51:11.500 107 12433.62 180.38 54607.68 88888.00 2015-04-17 12:51:11.625 107 12433.67 180.35 54607.65 88888.00 2015-04-17 12:51:11.750 107 12433.67 180.32 54607.62 88888.00 2015-04-17 12:51:11.875 107 12433.65 180.28 54607.65 88888.00 2015-04-17 12:51:12.000 107 12433.65 180.28 54607.65 88888.00 2015-04-17 12:51:12.125 107 12433.65 180.22 54607.62 88888.00 2015-04-17 12:51:12.250 107 12433.60 180.20 54607.62 88888.00 2015-04-17 12:51:12.375 107 12433.67 180.15 54607.62 88888.00 2015-04-17 12:51:12.500 107 12433.77 180.12 54607.60 88888.00 2015-04-17 12:51:12.625 107 12433.73 180.05 54607.60 88888.00 2015-04-17 12:51:12.750 107 12433.67 180.07 54607.60 88888.00 2015-04-17 12:51:12.875 107 12433.67 180.07 54607.62 88888.00 2015-04-17 12:51:13.000 107 12433.75 180.05 54607.57 88888.00 2015-04-17 12:51:13.125 107 12433.75 180.05 54607.60 88888.00 2015-04-17 12:51:13.250 107 12433.73 180.05 54607.62 88888.00 2015-04-17 12:51:13.375 107 12433.75 180.05 54607.60 88888.00 2015-04-17 12:51:13.500 107 12433.73 180.05 54607.57 88888.00 2015-04-17 12:51:13.625 107 12433.73 180.07 54607.57 88888.00 2015-04-17 12:51:13.750 107 12433.67 180.05 54607.50 88888.00 2015-04-17 12:51:13.875 107 12433.60 180.05 54607.53 88888.00 2015-04-17 12:51:14.000 107 12433.62 180.03 54607.50 88888.00 2015-04-17 12:51:14.125 107 12433.60 180.00 54607.50 88888.00 2015-04-17 12:51:14.250 107 12433.45 180.00 54607.53 88888.00 2015-04-17 12:51:14.375 107 12433.38 180.00 54607.53 88888.00 2015-04-17 12:51:14.500 107 12433.30 180.00 54607.50 88888.00 2015-04-17 12:51:14.625 107 12433.35 179.97 54607.50 88888.00 2015-04-17 12:51:14.750 107 12433.30 180.00 54607.53 88888.00 2015-04-17 12:51:14.875 107 12433.20 179.97 54607.50 88888.00 2015-04-17 12:51:15.000 107 12433.15 179.97 54607.53 88888.00 2015-04-17 12:51:15.125 107 12433.10 179.95 54607.53 88888.00 2015-04-17 12:51:15.250 107 12433.05 179.85 54607.53 88888.00 2015-04-17 12:51:15.375 107 12433.12 179.85 54607.47 88888.00 2015-04-17 12:51:15.500 107 12433.10 179.85 54607.50 88888.00 2015-04-17 12:51:15.625 107 12433.02 179.78 54607.50 88888.00 2015-04-17 12:51:15.750 107 12432.90 179.72 54607.50 88888.00 2015-04-17 12:51:15.875 107 12432.85 179.70 54607.47 88888.00 2015-04-17 12:51:16.000 107 12432.83 179.68 54607.43 88888.00 2015-04-17 12:51:16.125 107 12432.77 179.65 54607.43 88888.00 2015-04-17 12:51:16.250 107 12432.70 179.57 54607.45 88888.00 2015-04-17 12:51:16.375 107 12432.73 179.50 54607.45 88888.00 2015-04-17 12:51:16.500 107 12432.73 179.40 54607.47 88888.00 2015-04-17 12:51:16.625 107 12432.67 179.35 54607.53 88888.00 2015-04-17 12:51:16.750 107 12432.55 179.25 54607.47 88888.00 2015-04-17 12:51:16.875 107 12432.55 179.15 54607.47 88888.00 2015-04-17 12:51:17.000 107 12432.55 179.00 54607.47 88888.00 2015-04-17 12:51:17.125 107 12432.52 178.95 54607.53 88888.00 2015-04-17 12:51:17.250 107 12432.52 178.82 54607.53 88888.00 2015-04-17 12:51:17.375 107 12432.52 178.75 54607.53 88888.00 2015-04-17 12:51:17.500 107 12432.42 178.65 54607.50 88888.00 2015-04-17 12:51:17.625 107 12432.40 178.55 54607.50 88888.00 2015-04-17 12:51:17.750 107 12432.42 178.45 54607.53 88888.00 2015-04-17 12:51:17.875 107 12432.33 178.38 54607.47 88888.00 2015-04-17 12:51:18.000 107 12432.17 178.30 54607.47 88888.00 2015-04-17 12:51:18.125 107 12432.15 178.20 54607.53 88888.00 2015-04-17 12:51:18.250 107 12432.17 178.12 54607.53 88888.00 2015-04-17 12:51:18.375 107 12432.20 178.05 54607.53 88888.00 2015-04-17 12:51:18.500 107 12432.15 178.00 54607.50 88888.00 2015-04-17 12:51:18.625 107 12432.10 177.95 54607.50 88888.00 2015-04-17 12:51:18.750 107 12432.12 177.85 54607.47 88888.00 2015-04-17 12:51:18.875 107 12432.08 177.75 54607.53 88888.00 2015-04-17 12:51:19.000 107 12432.08 177.70 54607.53 88888.00 2015-04-17 12:51:19.125 107 12432.12 177.65 54607.55 88888.00 2015-04-17 12:51:19.250 107 12432.12 177.62 54607.50 88888.00 2015-04-17 12:51:19.375 107 12432.10 177.60 54607.50 88888.00 2015-04-17 12:51:19.500 107 12432.10 177.57 54607.53 88888.00 2015-04-17 12:51:19.625 107 12432.08 177.55 54607.50 88888.00 2015-04-17 12:51:19.750 107 12432.05 177.55 54607.55 88888.00 2015-04-17 12:51:19.875 107 12432.08 177.53 54607.50 88888.00 2015-04-17 12:51:20.000 107 12432.10 177.53 54607.50 88888.00 2015-04-17 12:51:20.125 107 12432.10 177.50 54607.50 88888.00 2015-04-17 12:51:20.250 107 12432.05 177.45 54607.47 88888.00 2015-04-17 12:51:20.375 107 12432.12 177.50 54607.55 88888.00 2015-04-17 12:51:20.500 107 12432.15 177.50 54607.53 88888.00 2015-04-17 12:51:20.625 107 12432.17 177.50 54607.50 88888.00 2015-04-17 12:51:20.750 107 12432.12 177.53 54607.47 88888.00 2015-04-17 12:51:20.875 107 12432.08 177.50 54607.50 88888.00 2015-04-17 12:51:21.000 107 12432.05 177.47 54607.47 88888.00 2015-04-17 12:51:21.125 107 12431.98 177.50 54607.47 88888.00 2015-04-17 12:51:21.250 107 12431.90 177.47 54607.45 88888.00 2015-04-17 12:51:21.375 107 12431.98 177.50 54607.43 88888.00 2015-04-17 12:51:21.500 107 12432.02 177.55 54607.45 88888.00 2015-04-17 12:51:21.625 107 12432.02 177.57 54607.45 88888.00 2015-04-17 12:51:21.750 107 12432.08 177.62 54607.45 88888.00 2015-04-17 12:51:21.875 107 12432.05 177.65 54607.40 88888.00 2015-04-17 12:51:22.000 107 12431.98 177.68 54607.45 88888.00 2015-04-17 12:51:22.125 107 12431.98 177.70 54607.43 88888.00 2015-04-17 12:51:22.250 107 12431.92 177.70 54607.40 88888.00 2015-04-17 12:51:22.375 107 12431.88 177.72 54607.40 88888.00 2015-04-17 12:51:22.500 107 12431.85 177.70 54607.38 88888.00 2015-04-17 12:51:22.625 107 12431.85 177.78 54607.32 88888.00 2015-04-17 12:51:22.750 107 12431.83 177.82 54607.35 88888.00 2015-04-17 12:51:22.875 107 12431.80 177.88 54607.35 88888.00 2015-04-17 12:51:23.000 107 12431.77 177.88 54607.35 88888.00 2015-04-17 12:51:23.125 107 12431.80 177.90 54607.32 88888.00 2015-04-17 12:51:23.250 107 12431.75 177.88 54607.30 88888.00 2015-04-17 12:51:23.375 107 12431.75 177.90 54607.30 88888.00 2015-04-17 12:51:23.500 107 12431.73 177.93 54607.28 88888.00 2015-04-17 12:51:23.625 107 12431.73 177.95 54607.28 88888.00 2015-04-17 12:51:23.750 107 12431.73 177.95 54607.25 88888.00 2015-04-17 12:51:23.875 107 12431.73 177.97 54607.22 88888.00 2015-04-17 12:51:24.000 107 12431.75 177.97 54607.22 88888.00 2015-04-17 12:51:24.125 107 12431.77 178.00 54607.22 88888.00 2015-04-17 12:51:24.250 107 12431.75 178.03 54607.22 88888.00 2015-04-17 12:51:24.375 107 12431.65 178.07 54607.20 88888.00 2015-04-17 12:51:24.500 107 12431.62 178.10 54607.18 88888.00 2015-04-17 12:51:24.625 107 12431.65 178.12 54607.18 88888.00 2015-04-17 12:51:24.750 107 12431.70 178.12 54607.15 88888.00 2015-04-17 12:51:24.875 107 12431.73 178.12 54607.18 88888.00 2015-04-17 12:51:25.000 107 12431.67 178.15 54607.18 88888.00 2015-04-17 12:51:25.125 107 12431.60 178.22 54607.18 88888.00 2015-04-17 12:51:25.250 107 12431.52 178.25 54607.15 88888.00 2015-04-17 12:51:25.375 107 12431.55 178.28 54607.12 88888.00 2015-04-17 12:51:25.500 107 12431.50 178.32 54607.15 88888.00 2015-04-17 12:51:25.625 107 12431.38 178.38 54607.15 88888.00 2015-04-17 12:51:25.750 107 12431.33 178.40 54607.12 88888.00 2015-04-17 12:51:25.875 107 12431.27 178.43 54607.10 88888.00 2015-04-17 12:51:26.000 107 12431.33 178.43 54607.10 88888.00 2015-04-17 12:51:26.125 107 12431.33 178.47 54607.10 88888.00 2015-04-17 12:51:26.250 107 12431.23 178.53 54607.12 88888.00 2015-04-17 12:51:26.375 107 12431.17 178.55 54607.10 88888.00 2015-04-17 12:51:26.500 107 12431.12 178.57 54607.12 88888.00 2015-04-17 12:51:26.625 107 12431.10 178.57 54607.10 88888.00 2015-04-17 12:51:26.750 107 12431.02 178.62 54607.10 88888.00 2015-04-17 12:51:26.875 107 12431.02 178.65 54607.12 88888.00 2015-04-17 12:51:27.000 107 12431.02 178.68 54607.10 88888.00 2015-04-17 12:51:27.125 107 12431.02 178.68 54607.10 88888.00 2015-04-17 12:51:27.250 107 12430.92 178.72 54607.12 88888.00 2015-04-17 12:51:27.375 107 12431.00 178.75 54607.10 88888.00 2015-04-17 12:51:27.500 107 12430.98 178.80 54607.07 88888.00 2015-04-17 12:51:27.625 107 12430.90 178.80 54607.07 88888.00 2015-04-17 12:51:27.750 107 12430.90 178.82 54607.10 88888.00 2015-04-17 12:51:27.875 107 12430.88 178.85 54607.12 88888.00 2015-04-17 12:51:28.000 107 12430.83 178.82 54607.07 88888.00 2015-04-17 12:51:28.125 107 12430.75 178.85 54607.03 88888.00 2015-04-17 12:51:28.250 107 12430.75 178.90 54607.05 88888.00 2015-04-17 12:51:28.375 107 12430.77 178.93 54607.07 88888.00 2015-04-17 12:51:28.500 107 12430.67 178.93 54607.07 88888.00 2015-04-17 12:51:28.625 107 12430.67 178.93 54607.07 88888.00 2015-04-17 12:51:28.750 107 12430.67 178.97 54607.07 88888.00 2015-04-17 12:51:28.875 107 12430.62 179.00 54607.07 88888.00 2015-04-17 12:51:29.000 107 12430.55 179.00 54607.05 88888.00 2015-04-17 12:51:29.125 107 12430.45 179.03 54607.07 88888.00 2015-04-17 12:51:29.250 107 12430.42 178.97 54607.10 88888.00 2015-04-17 12:51:29.375 107 12430.38 178.97 54607.07 88888.00 2015-04-17 12:51:29.500 107 12430.30 178.97 54607.10 88888.00 2015-04-17 12:51:29.625 107 12430.27 178.95 54607.12 88888.00 2015-04-17 12:51:29.750 107 12430.23 178.95 54607.10 88888.00 2015-04-17 12:51:29.875 107 12430.15 178.97 54607.10 88888.00 2015-04-17 12:51:30.000 107 12430.08 178.95 54607.12 88888.00 2015-04-17 12:51:30.125 107 12429.95 178.93 54607.10 88888.00 2015-04-17 12:51:30.250 107 12429.90 178.90 54607.12 88888.00 2015-04-17 12:51:30.375 107 12429.88 178.88 54607.07 88888.00 2015-04-17 12:51:30.500 107 12429.80 178.82 54607.07 88888.00 2015-04-17 12:51:30.625 107 12429.77 178.85 54607.07 88888.00 2015-04-17 12:51:30.750 107 12429.70 178.82 54607.07 88888.00 2015-04-17 12:51:30.875 107 12429.70 178.80 54607.07 88888.00 2015-04-17 12:51:31.000 107 12429.70 178.78 54607.10 88888.00 2015-04-17 12:51:31.125 107 12429.70 178.75 54607.07 88888.00 2015-04-17 12:51:31.250 107 12429.58 178.70 54607.10 88888.00 2015-04-17 12:51:31.375 107 12429.55 178.70 54607.10 88888.00 2015-04-17 12:51:31.500 107 12429.52 178.62 54607.07 88888.00 2015-04-17 12:51:31.625 107 12429.48 178.55 54607.05 88888.00 2015-04-17 12:51:31.750 107 12429.50 178.53 54607.05 88888.00 2015-04-17 12:51:31.875 107 12429.45 178.47 54607.05 88888.00 2015-04-17 12:51:32.000 107 12429.45 178.45 54607.03 88888.00 2015-04-17 12:51:32.125 107 12429.45 178.43 54607.03 88888.00 2015-04-17 12:51:32.250 107 12429.40 178.38 54607.05 88888.00 2015-04-17 12:51:32.375 107 12429.38 178.38 54607.05 88888.00 2015-04-17 12:51:32.500 107 12429.38 178.35 54607.05 88888.00 2015-04-17 12:51:32.625 107 12429.35 178.35 54607.03 88888.00 2015-04-17 12:51:32.750 107 12429.33 178.32 54607.00 88888.00 2015-04-17 12:51:32.875 107 12429.25 178.32 54607.00 88888.00 2015-04-17 12:51:33.000 107 12429.20 178.28 54607.00 88888.00 2015-04-17 12:51:33.125 107 12429.23 178.28 54607.03 88888.00 2015-04-17 12:51:33.250 107 12429.10 178.25 54607.05 88888.00 2015-04-17 12:51:33.375 107 12429.08 178.28 54607.07 88888.00 2015-04-17 12:51:33.500 107 12429.02 178.30 54607.05 88888.00 2015-04-17 12:51:33.625 107 12429.05 178.30 54607.05 88888.00 2015-04-17 12:51:33.750 107 12429.00 178.30 54607.05 88888.00 2015-04-17 12:51:33.875 107 12428.98 178.32 54607.05 88888.00 2015-04-17 12:51:34.000 107 12428.90 178.28 54607.00 88888.00 2015-04-17 12:51:34.125 107 12428.88 178.28 54607.03 88888.00 2015-04-17 12:51:34.250 107 12428.85 178.25 54607.03 88888.00 2015-04-17 12:51:34.375 107 12428.88 178.25 54607.05 88888.00 2015-04-17 12:51:34.500 107 12428.85 178.20 54607.05 88888.00 2015-04-17 12:51:34.625 107 12428.83 178.18 54607.07 88888.00 2015-04-17 12:51:34.750 107 12428.88 178.15 54607.07 88888.00 2015-04-17 12:51:34.875 107 12428.90 178.12 54607.03 88888.00 2015-04-17 12:51:35.000 107 12428.90 178.07 54607.00 88888.00 2015-04-17 12:51:35.125 107 12428.95 178.05 54607.03 88888.00 2015-04-17 12:51:35.250 107 12428.98 178.03 54607.05 88888.00 2015-04-17 12:51:35.375 107 12429.00 178.00 54607.03 88888.00 2015-04-17 12:51:35.500 107 12429.05 177.95 54607.03 88888.00 2015-04-17 12:51:35.625 107 12429.12 177.93 54607.07 88888.00 2015-04-17 12:51:35.750 107 12429.10 177.88 54607.07 88888.00 2015-04-17 12:51:35.875 107 12429.02 177.80 54607.05 88888.00 2015-04-17 12:51:36.000 107 12428.98 177.78 54607.00 88888.00 2015-04-17 12:51:36.125 107 12428.98 177.78 54607.03 88888.00 2015-04-17 12:51:36.250 107 12429.02 177.72 54607.03 88888.00 2015-04-17 12:51:36.375 107 12429.15 177.75 54607.05 88888.00 2015-04-17 12:51:36.500 107 12429.20 177.75 54607.03 88888.00 2015-04-17 12:51:36.625 107 12429.23 177.70 54607.00 88888.00 2015-04-17 12:51:36.750 107 12429.23 177.65 54607.00 88888.00 2015-04-17 12:51:36.875 107 12429.23 177.65 54607.00 88888.00 2015-04-17 12:51:37.000 107 12429.30 177.65 54606.97 88888.00 2015-04-17 12:51:37.125 107 12429.35 177.68 54606.95 88888.00 2015-04-17 12:51:37.250 107 12429.42 177.68 54606.93 88888.00 2015-04-17 12:51:37.375 107 12429.48 177.70 54606.93 88888.00 2015-04-17 12:51:37.500 107 12429.55 177.70 54606.90 88888.00 2015-04-17 12:51:37.625 107 12429.58 177.70 54606.88 88888.00 2015-04-17 12:51:37.750 107 12429.60 177.70 54606.93 88888.00 2015-04-17 12:51:37.875 107 12429.60 177.70 54606.88 88888.00 2015-04-17 12:51:38.000 107 12429.55 177.75 54606.88 88888.00 2015-04-17 12:51:38.125 107 12429.55 177.75 54606.88 88888.00 2015-04-17 12:51:38.250 107 12429.62 177.78 54606.85 88888.00 2015-04-17 12:51:38.375 107 12429.75 177.78 54606.82 88888.00 2015-04-17 12:51:38.500 107 12429.77 177.80 54606.85 88888.00 2015-04-17 12:51:38.625 107 12429.85 177.82 54606.82 88888.00 2015-04-17 12:51:38.750 107 12429.88 177.85 54606.78 88888.00 2015-04-17 12:51:38.875 107 12429.88 177.88 54606.80 88888.00 2015-04-17 12:51:39.000 107 12429.95 177.90 54606.78 88888.00 2015-04-17 12:51:39.125 107 12430.00 177.90 54606.75 88888.00 2015-04-17 12:51:39.250 107 12430.02 177.93 54606.75 88888.00 2015-04-17 12:51:39.375 107 12430.00 177.93 54606.75 88888.00 2015-04-17 12:51:39.500 107 12430.00 177.90 54606.72 88888.00 2015-04-17 12:51:39.625 107 12430.05 177.93 54606.70 88888.00 2015-04-17 12:51:39.750 107 12430.08 177.93 54606.70 88888.00 2015-04-17 12:51:39.875 107 12430.15 177.93 54606.70 88888.00 2015-04-17 12:51:40.000 107 12430.20 177.95 54606.68 88888.00 2015-04-17 12:51:40.125 107 12430.20 177.93 54606.70 88888.00 2015-04-17 12:51:40.250 107 12430.23 177.93 54606.68 88888.00 2015-04-17 12:51:40.375 107 12430.23 177.93 54606.68 88888.00 2015-04-17 12:51:40.500 107 12430.17 177.93 54606.70 88888.00 2015-04-17 12:51:40.625 107 12430.25 177.93 54606.68 88888.00 2015-04-17 12:51:40.750 107 12430.33 177.95 54606.65 88888.00 2015-04-17 12:51:40.875 107 12430.25 177.95 54606.65 88888.00 2015-04-17 12:51:41.000 107 12430.17 177.85 54606.62 88888.00 2015-04-17 12:51:41.125 107 12430.15 177.82 54606.62 88888.00 2015-04-17 12:51:41.250 107 12430.15 177.82 54606.62 88888.00 2015-04-17 12:51:41.375 107 12430.15 177.85 54606.60 88888.00 2015-04-17 12:51:41.500 107 12430.17 177.85 54606.60 88888.00 2015-04-17 12:51:41.625 107 12430.23 177.85 54606.60 88888.00 2015-04-17 12:51:41.750 107 12430.30 177.82 54606.57 88888.00 2015-04-17 12:51:41.875 107 12430.33 177.80 54606.55 88888.00 2015-04-17 12:51:42.000 107 12430.35 177.75 54606.53 88888.00 2015-04-17 12:51:42.125 107 12430.42 177.75 54606.53 88888.00 2015-04-17 12:51:42.250 107 12430.50 177.75 54606.55 88888.00 2015-04-17 12:51:42.375 107 12430.52 177.75 54606.53 88888.00 2015-04-17 12:51:42.500 107 12430.50 177.72 54606.50 88888.00 2015-04-17 12:51:42.625 107 12430.55 177.70 54606.53 88888.00 2015-04-17 12:51:42.750 107 12430.67 177.68 54606.50 88888.00 2015-04-17 12:51:42.875 107 12430.73 177.68 54606.50 88888.00 2015-04-17 12:51:43.000 107 12430.77 177.70 54606.50 88888.00 2015-04-17 12:51:43.125 107 12430.83 177.75 54606.47 88888.00 2015-04-17 12:51:43.250 107 12430.88 177.75 54606.47 88888.00 2015-04-17 12:51:43.375 107 12430.90 177.78 54606.45 88888.00 2015-04-17 12:51:43.500 107 12430.92 177.75 54606.45 88888.00 2015-04-17 12:51:43.625 107 12430.90 177.78 54606.43 88888.00 2015-04-17 12:51:43.750 107 12430.95 177.82 54606.43 88888.00 2015-04-17 12:51:43.875 107 12431.00 177.85 54606.38 88888.00 2015-04-17 12:51:44.000 107 12431.00 177.90 54606.38 88888.00 2015-04-17 12:51:44.125 107 12430.98 177.90 54606.38 88888.00 2015-04-17 12:51:44.250 107 12431.00 177.97 54606.38 88888.00 2015-04-17 12:51:44.375 107 12431.08 177.97 54606.38 88888.00 2015-04-17 12:51:44.500 107 12431.15 178.00 54606.35 88888.00 2015-04-17 12:51:44.625 107 12431.17 178.07 54606.35 88888.00 2015-04-17 12:51:44.750 107 12431.17 178.07 54606.35 88888.00 2015-04-17 12:51:44.875 107 12431.20 178.12 54606.35 88888.00 2015-04-17 12:51:45.000 107 12431.25 178.15 54606.35 88888.00 2015-04-17 12:51:45.125 107 12431.25 178.18 54606.30 88888.00 2015-04-17 12:51:45.250 107 12431.25 178.22 54606.28 88888.00 2015-04-17 12:51:45.375 107 12431.23 178.25 54606.28 88888.00 2015-04-17 12:51:45.500 107 12431.20 178.30 54606.28 88888.00 2015-04-17 12:51:45.625 107 12431.23 178.32 54606.25 88888.00 2015-04-17 12:51:45.750 107 12431.27 178.35 54606.22 88888.00 2015-04-17 12:51:45.875 107 12431.27 178.38 54606.20 88888.00 2015-04-17 12:51:46.000 107 12431.25 178.40 54606.18 88888.00 2015-04-17 12:51:46.125 107 12431.27 178.45 54606.20 88888.00 2015-04-17 12:51:46.250 107 12431.27 178.47 54606.18 88888.00 2015-04-17 12:51:46.375 107 12431.30 178.53 54606.15 88888.00 2015-04-17 12:51:46.500 107 12431.27 178.57 54606.15 88888.00 2015-04-17 12:51:46.625 107 12431.33 178.65 54606.12 88888.00 2015-04-17 12:51:46.750 107 12431.33 178.68 54606.10 88888.00 2015-04-17 12:51:46.875 107 12431.27 178.72 54606.10 88888.00 2015-04-17 12:51:47.000 107 12431.25 178.75 54606.05 88888.00 2015-04-17 12:51:47.125 107 12431.33 178.82 54606.05 88888.00 2015-04-17 12:51:47.250 107 12431.30 178.90 54606.05 88888.00 2015-04-17 12:51:47.375 107 12431.33 179.00 54606.00 88888.00 2015-04-17 12:51:47.500 107 12431.30 179.05 54606.03 88888.00 2015-04-17 12:51:47.625 107 12431.27 179.12 54606.00 88888.00 2015-04-17 12:51:47.750 107 12431.27 179.22 54605.97 88888.00 2015-04-17 12:51:47.875 107 12431.27 179.30 54605.97 88888.00 2015-04-17 12:51:48.000 107 12431.27 179.38 54605.95 88888.00 2015-04-17 12:51:48.125 107 12431.23 179.43 54605.90 88888.00 2015-04-17 12:51:48.250 107 12431.17 179.47 54605.88 88888.00 2015-04-17 12:51:48.375 107 12431.25 179.57 54605.88 88888.00 2015-04-17 12:51:48.500 107 12431.30 179.72 54605.85 88888.00 2015-04-17 12:51:48.625 107 12431.30 179.75 54605.85 88888.00 2015-04-17 12:51:48.750 107 12431.27 179.80 54605.85 88888.00 2015-04-17 12:51:48.875 107 12431.23 179.85 54605.82 88888.00 2015-04-17 12:51:49.000 107 12431.17 179.88 54605.78 88888.00 2015-04-17 12:51:49.125 107 12431.17 179.97 54605.80 88888.00 2015-04-17 12:51:49.250 107 12431.20 180.05 54605.82 88888.00 2015-04-17 12:51:49.375 107 12431.17 180.12 54605.78 88888.00 2015-04-17 12:51:49.500 107 12431.15 180.12 54605.78 88888.00 2015-04-17 12:51:49.625 107 12431.15 180.18 54605.80 88888.00 2015-04-17 12:51:49.750 107 12431.10 180.28 54605.80 88888.00 2015-04-17 12:51:49.875 107 12431.08 180.30 54605.80 88888.00 2015-04-17 12:51:50.000 107 12431.10 180.35 54605.78 88888.00 2015-04-17 12:51:50.125 107 12431.12 180.32 54605.78 88888.00 2015-04-17 12:51:50.250 107 12431.05 180.38 54605.82 88888.00 2015-04-17 12:51:50.375 107 12431.05 180.40 54605.78 88888.00 2015-04-17 12:51:50.500 107 12431.00 180.40 54605.75 88888.00 2015-04-17 12:51:50.625 107 12430.92 180.40 54605.72 88888.00 2015-04-17 12:51:50.750 107 12430.90 180.43 54605.72 88888.00 2015-04-17 12:51:50.875 107 12430.92 180.38 54605.75 88888.00 2015-04-17 12:51:51.000 107 12430.92 180.38 54605.75 88888.00 2015-04-17 12:51:51.125 107 12430.92 180.35 54605.75 88888.00 2015-04-17 12:51:51.250 107 12430.90 180.38 54605.75 88888.00 2015-04-17 12:51:51.375 107 12430.98 180.40 54605.78 88888.00 2015-04-17 12:51:51.500 107 12430.95 180.38 54605.78 88888.00 2015-04-17 12:51:51.625 107 12430.88 180.35 54605.78 88888.00 2015-04-17 12:51:51.750 107 12430.90 180.32 54605.75 88888.00 2015-04-17 12:51:51.875 107 12430.95 180.25 54605.70 88888.00 2015-04-17 12:51:52.000 107 12431.08 180.25 54605.70 88888.00 2015-04-17 12:51:52.125 107 12431.02 180.22 54605.72 88888.00 2015-04-17 12:51:52.250 107 12430.95 180.18 54605.70 88888.00 2015-04-17 12:51:52.375 107 12430.90 180.18 54605.72 88888.00 2015-04-17 12:51:52.500 107 12430.92 180.10 54605.70 88888.00 2015-04-17 12:51:52.625 107 12430.90 180.07 54605.70 88888.00 2015-04-17 12:51:52.750 107 12430.92 180.05 54605.68 88888.00 2015-04-17 12:51:52.875 107 12430.92 180.03 54605.68 88888.00 2015-04-17 12:51:53.000 107 12430.90 179.97 54605.70 88888.00 2015-04-17 12:51:53.125 107 12430.90 179.97 54605.70 88888.00 2015-04-17 12:51:53.250 107 12430.90 179.97 54605.72 88888.00 2015-04-17 12:51:53.375 107 12430.98 180.00 54605.72 88888.00 2015-04-17 12:51:53.500 107 12431.00 179.95 54605.75 88888.00 2015-04-17 12:51:53.625 107 12431.00 179.95 54605.72 88888.00 2015-04-17 12:51:53.750 107 12430.98 179.95 54605.78 88888.00 2015-04-17 12:51:53.875 107 12430.95 179.90 54605.75 88888.00 2015-04-17 12:51:54.000 107 12430.95 179.90 54605.72 88888.00 2015-04-17 12:51:54.125 107 12430.95 179.90 54605.72 88888.00 2015-04-17 12:51:54.250 107 12430.88 179.85 54605.68 88888.00 2015-04-17 12:51:54.375 107 12430.90 179.88 54605.70 88888.00 2015-04-17 12:51:54.500 107 12430.92 179.90 54605.65 88888.00 2015-04-17 12:51:54.625 107 12430.95 179.90 54605.65 88888.00 2015-04-17 12:51:54.750 107 12430.98 179.90 54605.68 88888.00 2015-04-17 12:51:54.875 107 12431.00 179.90 54605.68 88888.00 2015-04-17 12:51:55.000 107 12431.05 179.88 54605.62 88888.00 2015-04-17 12:51:55.125 107 12431.05 179.90 54605.65 88888.00 2015-04-17 12:51:55.250 107 12431.08 179.90 54605.70 88888.00 2015-04-17 12:51:55.375 107 12431.17 179.97 54605.68 88888.00 2015-04-17 12:51:55.500 107 12431.17 179.97 54605.65 88888.00 2015-04-17 12:51:55.625 107 12431.15 179.97 54605.62 88888.00 2015-04-17 12:51:55.750 107 12431.20 180.00 54605.62 88888.00 2015-04-17 12:51:55.875 107 12431.27 180.10 54605.60 88888.00 2015-04-17 12:51:56.000 107 12431.25 180.10 54605.57 88888.00 2015-04-17 12:51:56.125 107 12431.33 180.10 54605.57 88888.00 2015-04-17 12:51:56.250 107 12431.38 180.15 54605.62 88888.00 2015-04-17 12:51:56.375 107 12431.45 180.18 54605.57 88888.00 2015-04-17 12:51:56.500 107 12431.50 180.28 54605.57 88888.00 2015-04-17 12:51:56.625 107 12431.45 180.28 54605.55 88888.00 2015-04-17 12:51:56.750 107 12431.45 180.35 54605.55 88888.00 2015-04-17 12:51:56.875 107 12431.50 180.38 54605.55 88888.00 2015-04-17 12:51:57.000 107 12431.50 180.45 54605.55 88888.00 2015-04-17 12:51:57.125 107 12431.48 180.43 54605.53 88888.00 2015-04-17 12:51:57.250 107 12431.45 180.45 54605.53 88888.00 2015-04-17 12:51:57.375 107 12431.55 180.50 54605.53 88888.00 2015-04-17 12:51:57.500 107 12431.55 180.55 54605.53 88888.00 2015-04-17 12:51:57.625 107 12431.55 180.57 54605.50 88888.00 2015-04-17 12:51:57.750 107 12431.58 180.60 54605.50 88888.00 2015-04-17 12:51:57.875 107 12431.55 180.62 54605.50 88888.00 2015-04-17 12:51:58.000 107 12431.55 180.68 54605.50 88888.00 2015-04-17 12:51:58.125 107 12431.58 180.70 54605.47 88888.00 2015-04-17 12:51:58.250 107 12431.55 180.72 54605.47 88888.00 2015-04-17 12:51:58.375 107 12431.52 180.75 54605.53 88888.00 2015-04-17 12:51:58.500 107 12431.52 180.75 54605.50 88888.00 2015-04-17 12:51:58.625 107 12431.55 180.72 54605.50 88888.00 2015-04-17 12:51:58.750 107 12431.60 180.70 54605.47 88888.00 2015-04-17 12:51:58.875 107 12431.67 180.72 54605.50 88888.00 2015-04-17 12:51:59.000 107 12431.58 180.72 54605.50 88888.00 2015-04-17 12:51:59.125 107 12431.55 180.75 54605.50 88888.00 2015-04-17 12:51:59.250 107 12431.60 180.68 54605.50 88888.00 2015-04-17 12:51:59.375 107 12431.52 180.65 54605.50 88888.00 2015-04-17 12:51:59.500 107 12431.40 180.62 54605.47 88888.00 2015-04-17 12:51:59.625 107 12431.30 180.60 54605.47 88888.00 2015-04-17 12:51:59.750 107 12431.30 180.57 54605.50 88888.00 2015-04-17 12:51:59.875 107 12431.33 180.55 54605.47 88888.00 2015-04-17 12:52:00.000 107 12431.35 180.53 54605.50 88888.00 2015-04-17 12:52:00.125 107 12431.30 180.50 54605.50 88888.00 2015-04-17 12:52:00.250 107 12431.23 180.45 54605.50 88888.00 2015-04-17 12:52:00.375 107 12431.25 180.38 54605.53 88888.00 2015-04-17 12:52:00.500 107 12431.20 180.38 54605.53 88888.00 2015-04-17 12:52:00.625 107 12431.27 180.30 54605.53 88888.00 2015-04-17 12:52:00.750 107 12431.25 180.30 54605.55 88888.00 2015-04-17 12:52:00.875 107 12431.25 180.25 54605.55 88888.00 2015-04-17 12:52:01.000 107 12431.23 180.20 54605.55 88888.00 2015-04-17 12:52:01.125 107 12431.20 180.12 54605.57 88888.00 2015-04-17 12:52:01.250 107 12431.15 180.03 54605.57 88888.00 2015-04-17 12:52:01.375 107 12431.15 180.00 54605.55 88888.00 2015-04-17 12:52:01.500 107 12431.17 179.97 54605.55 88888.00 2015-04-17 12:52:01.625 107 12431.17 179.93 54605.57 88888.00 2015-04-17 12:52:01.750 107 12431.15 179.85 54605.55 88888.00 2015-04-17 12:52:01.875 107 12431.05 179.80 54605.57 88888.00 2015-04-17 12:52:02.000 107 12430.92 179.72 54605.57 88888.00 2015-04-17 12:52:02.125 107 12430.92 179.62 54605.57 88888.00 2015-04-17 12:52:02.250 107 12430.95 179.60 54605.60 88888.00 2015-04-17 12:52:02.375 107 12431.00 179.60 54605.62 88888.00 2015-04-17 12:52:02.500 107 12430.95 179.55 54605.57 88888.00 2015-04-17 12:52:02.625 107 12430.88 179.47 54605.55 88888.00 2015-04-17 12:52:02.750 107 12430.83 179.45 54605.57 88888.00 2015-04-17 12:52:02.875 107 12430.85 179.45 54605.57 88888.00 2015-04-17 12:52:03.000 107 12430.90 179.47 54605.57 88888.00 2015-04-17 12:52:03.125 107 12430.98 179.47 54605.57 88888.00 2015-04-17 12:52:03.250 107 12430.92 179.43 54605.55 88888.00 2015-04-17 12:52:03.375 107 12430.92 179.45 54605.55 88888.00 2015-04-17 12:52:03.500 107 12430.88 179.50 54605.55 88888.00 2015-04-17 12:52:03.625 107 12430.85 179.53 54605.57 88888.00 2015-04-17 12:52:03.750 107 12430.83 179.53 54605.57 88888.00 2015-04-17 12:52:03.875 107 12430.83 179.55 54605.57 88888.00 2015-04-17 12:52:04.000 107 12430.80 179.55 54605.57 88888.00 2015-04-17 12:52:04.125 107 12430.75 179.62 54605.57 88888.00 2015-04-17 12:52:04.250 107 12430.77 179.68 54605.57 88888.00 2015-04-17 12:52:04.375 107 12430.77 179.72 54605.57 88888.00 2015-04-17 12:52:04.500 107 12430.75 179.78 54605.57 88888.00 2015-04-17 12:52:04.625 107 12430.70 179.90 54605.57 88888.00 2015-04-17 12:52:04.750 107 12430.65 179.97 54605.60 88888.00 2015-04-17 12:52:04.875 107 12430.60 180.03 54605.55 88888.00 2015-04-17 12:52:05.000 107 12430.55 180.07 54605.55 88888.00 2015-04-17 12:52:05.125 107 12430.55 180.15 54605.53 88888.00 2015-04-17 12:52:05.250 107 12430.48 180.22 54605.53 88888.00 2015-04-17 12:52:05.375 107 12430.48 180.30 54605.53 88888.00 2015-04-17 12:52:05.500 107 12430.48 180.43 54605.55 88888.00 2015-04-17 12:52:05.625 107 12430.48 180.47 54605.53 88888.00 2015-04-17 12:52:05.750 107 12430.48 180.57 54605.50 88888.00 2015-04-17 12:52:05.875 107 12430.50 180.68 54605.53 88888.00 2015-04-17 12:52:06.000 107 12430.52 180.75 54605.53 88888.00 2015-04-17 12:52:06.125 107 12430.48 180.82 54605.53 88888.00 2015-04-17 12:52:06.250 107 12430.48 180.93 54605.53 88888.00 2015-04-17 12:52:06.375 107 12430.55 181.03 54605.53 88888.00 2015-04-17 12:52:06.500 107 12430.55 181.07 54605.50 88888.00 2015-04-17 12:52:06.625 107 12430.55 181.12 54605.45 88888.00 2015-04-17 12:52:06.750 107 12430.55 181.18 54605.45 88888.00 2015-04-17 12:52:06.875 107 12430.45 181.25 54605.43 88888.00 2015-04-17 12:52:07.000 107 12430.42 181.28 54605.38 88888.00 2015-04-17 12:52:07.125 107 12430.50 181.35 54605.38 88888.00 2015-04-17 12:52:07.250 107 12430.52 181.43 54605.38 88888.00 2015-04-17 12:52:07.375 107 12430.58 181.50 54605.38 88888.00 2015-04-17 12:52:07.500 107 12430.58 181.55 54605.32 88888.00 2015-04-17 12:52:07.625 107 12430.50 181.57 54605.32 88888.00 2015-04-17 12:52:07.750 107 12430.42 181.60 54605.30 88888.00 2015-04-17 12:52:07.875 107 12430.40 181.65 54605.30 88888.00 2015-04-17 12:52:08.000 107 12430.45 181.72 54605.30 88888.00 2015-04-17 12:52:08.125 107 12430.45 181.78 54605.28 88888.00 2015-04-17 12:52:08.250 107 12430.40 181.78 54605.28 88888.00 2015-04-17 12:52:08.375 107 12430.40 181.82 54605.28 88888.00 2015-04-17 12:52:08.500 107 12430.40 181.85 54605.30 88888.00 2015-04-17 12:52:08.625 107 12430.40 181.85 54605.28 88888.00 2015-04-17 12:52:08.750 107 12430.40 181.88 54605.25 88888.00 2015-04-17 12:52:08.875 107 12430.42 181.88 54605.22 88888.00 2015-04-17 12:52:09.000 107 12430.42 181.85 54605.18 88888.00 2015-04-17 12:52:09.125 107 12430.40 181.88 54605.20 88888.00 2015-04-17 12:52:09.250 107 12430.35 181.88 54605.22 88888.00 2015-04-17 12:52:09.375 107 12430.33 181.93 54605.25 88888.00 2015-04-17 12:52:09.500 107 12430.30 181.88 54605.22 88888.00 2015-04-17 12:52:09.625 107 12430.35 181.82 54605.20 88888.00 2015-04-17 12:52:09.750 107 12430.38 181.82 54605.20 88888.00 2015-04-17 12:52:09.875 107 12430.30 181.82 54605.20 88888.00 2015-04-17 12:52:10.000 107 12430.30 181.80 54605.18 88888.00 2015-04-17 12:52:10.125 107 12430.23 181.78 54605.18 88888.00 2015-04-17 12:52:10.250 107 12430.15 181.70 54605.20 88888.00 2015-04-17 12:52:10.375 107 12430.25 181.68 54605.18 88888.00 2015-04-17 12:52:10.500 107 12430.25 181.68 54605.20 88888.00 2015-04-17 12:52:10.625 107 12430.23 181.68 54605.20 88888.00 2015-04-17 12:52:10.750 107 12430.20 181.65 54605.18 88888.00 2015-04-17 12:52:10.875 107 12430.27 181.62 54605.18 88888.00 2015-04-17 12:52:11.000 107 12430.23 181.62 54605.18 88888.00 2015-04-17 12:52:11.125 107 12430.12 181.62 54605.20 88888.00 2015-04-17 12:52:11.250 107 12430.05 181.60 54605.22 88888.00 2015-04-17 12:52:11.375 107 12430.08 181.60 54605.25 88888.00 2015-04-17 12:52:11.500 107 12430.05 181.57 54605.20 88888.00 2015-04-17 12:52:11.625 107 12430.05 181.57 54605.18 88888.00 2015-04-17 12:52:11.750 107 12430.10 181.60 54605.18 88888.00 2015-04-17 12:52:11.875 107 12430.08 181.60 54605.15 88888.00 2015-04-17 12:52:12.000 107 12430.00 181.60 54605.15 88888.00 2015-04-17 12:52:12.125 107 12429.92 181.62 54605.18 88888.00 2015-04-17 12:52:12.250 107 12429.90 181.62 54605.18 88888.00 2015-04-17 12:52:12.375 107 12429.95 181.62 54605.18 88888.00 2015-04-17 12:52:12.500 107 12429.92 181.62 54605.12 88888.00 2015-04-17 12:52:12.625 107 12429.88 181.62 54605.12 88888.00 2015-04-17 12:52:12.750 107 12429.83 181.60 54605.15 88888.00 2015-04-17 12:52:12.875 107 12429.83 181.60 54605.12 88888.00 2015-04-17 12:52:13.000 107 12429.83 181.57 54605.10 88888.00 2015-04-17 12:52:13.125 107 12429.75 181.53 54605.12 88888.00 2015-04-17 12:52:13.250 107 12429.70 181.45 54605.12 88888.00 2015-04-17 12:52:13.375 107 12429.62 181.43 54605.10 88888.00 2015-04-17 12:52:13.500 107 12429.60 181.40 54605.10 88888.00 2015-04-17 12:52:13.625 107 12429.62 181.38 54605.12 88888.00 2015-04-17 12:52:13.750 107 12429.62 181.35 54605.12 88888.00 2015-04-17 12:52:13.875 107 12429.52 181.32 54605.10 88888.00 2015-04-17 12:52:14.000 107 12429.52 181.28 54605.07 88888.00 2015-04-17 12:52:14.125 107 12429.52 181.20 54605.07 88888.00 2015-04-17 12:52:14.250 107 12429.48 181.12 54605.10 88888.00 2015-04-17 12:52:14.375 107 12429.45 181.12 54605.10 88888.00 2015-04-17 12:52:14.500 107 12429.45 181.10 54605.10 88888.00 2015-04-17 12:52:14.625 107 12429.48 181.10 54605.07 88888.00 2015-04-17 12:52:14.750 107 12429.48 181.05 54605.05 88888.00 2015-04-17 12:52:14.875 107 12429.48 181.03 54605.05 88888.00 2015-04-17 12:52:15.000 107 12429.48 181.03 54605.00 88888.00 2015-04-17 12:52:15.125 107 12429.45 181.03 54605.03 88888.00 2015-04-17 12:52:15.250 107 12429.42 181.03 54605.03 88888.00 2015-04-17 12:52:15.375 107 12429.52 181.05 54605.05 88888.00 2015-04-17 12:52:15.500 107 12429.48 181.07 54605.05 88888.00 2015-04-17 12:52:15.625 107 12429.40 181.05 54605.03 88888.00 2015-04-17 12:52:15.750 107 12429.38 181.03 54605.00 88888.00 2015-04-17 12:52:15.875 107 12429.45 181.00 54604.97 88888.00 2015-04-17 12:52:16.000 107 12429.50 180.97 54604.97 88888.00 2015-04-17 12:52:16.125 107 12429.50 180.97 54604.97 88888.00 2015-04-17 12:52:16.250 107 12429.50 180.95 54604.93 88888.00 2015-04-17 12:52:16.375 107 12429.52 180.95 54604.93 88888.00 2015-04-17 12:52:16.500 107 12429.52 180.97 54604.90 88888.00 2015-04-17 12:52:16.625 107 12429.58 180.97 54604.90 88888.00 2015-04-17 12:52:16.750 107 12429.65 180.95 54604.90 88888.00 2015-04-17 12:52:16.875 107 12429.60 180.95 54604.88 88888.00 2015-04-17 12:52:17.000 107 12429.58 180.95 54604.85 88888.00 2015-04-17 12:52:17.125 107 12429.58 180.95 54604.85 88888.00 2015-04-17 12:52:17.250 107 12429.67 181.00 54604.85 88888.00 2015-04-17 12:52:17.375 107 12429.75 181.03 54604.85 88888.00 2015-04-17 12:52:17.500 107 12429.70 181.05 54604.85 88888.00 2015-04-17 12:52:17.625 107 12429.75 181.05 54604.82 88888.00 2015-04-17 12:52:17.750 107 12429.75 181.07 54604.80 88888.00 2015-04-17 12:52:17.875 107 12429.73 181.05 54604.78 88888.00 2015-04-17 12:52:18.000 107 12429.73 181.10 54604.78 88888.00 2015-04-17 12:52:18.125 107 12429.73 181.12 54604.78 88888.00 2015-04-17 12:52:18.250 107 12429.70 181.12 54604.78 88888.00 2015-04-17 12:52:18.375 107 12429.70 181.20 54604.75 88888.00 2015-04-17 12:52:18.500 107 12429.70 181.20 54604.75 88888.00 2015-04-17 12:52:18.625 107 12429.60 181.22 54604.72 88888.00 2015-04-17 12:52:18.750 107 12429.58 181.28 54604.72 88888.00 2015-04-17 12:52:18.875 107 12429.73 181.32 54604.72 88888.00 2015-04-17 12:52:19.000 107 12429.70 181.35 54604.70 88888.00 2015-04-17 12:52:19.125 107 12429.70 181.43 54604.68 88888.00 2015-04-17 12:52:19.250 107 12429.60 181.45 54604.65 88888.00 2015-04-17 12:52:19.375 107 12429.55 181.45 54604.65 88888.00 2015-04-17 12:52:19.500 107 12429.52 181.50 54604.68 88888.00 2015-04-17 12:52:19.625 107 12429.48 181.57 54604.65 88888.00 2015-04-17 12:52:19.750 107 12429.38 181.60 54604.65 88888.00 2015-04-17 12:52:19.875 107 12429.38 181.65 54604.65 88888.00 2015-04-17 12:52:20.000 107 12429.38 181.70 54604.65 88888.00 2015-04-17 12:52:20.125 107 12429.38 181.78 54604.65 88888.00 2015-04-17 12:52:20.250 107 12429.33 181.80 54604.62 88888.00 2015-04-17 12:52:20.375 107 12429.27 181.82 54604.62 88888.00 2015-04-17 12:52:20.500 107 12429.23 181.93 54604.60 88888.00 2015-04-17 12:52:20.625 107 12429.20 181.95 54604.60 88888.00 2015-04-17 12:52:20.750 107 12429.17 182.00 54604.57 88888.00 2015-04-17 12:52:20.875 107 12429.17 182.03 54604.60 88888.00 2015-04-17 12:52:21.000 107 12429.17 182.07 54604.57 88888.00 2015-04-17 12:52:21.125 107 12429.17 182.10 54604.60 88888.00 2015-04-17 12:52:21.250 107 12429.15 182.18 54604.62 88888.00 2015-04-17 12:52:21.375 107 12429.17 182.25 54604.60 88888.00 2015-04-17 12:52:21.500 107 12429.23 182.32 54604.60 88888.00 2015-04-17 12:52:21.625 107 12429.20 182.35 54604.60 88888.00 2015-04-17 12:52:21.750 107 12429.12 182.40 54604.62 88888.00 2015-04-17 12:52:21.875 107 12429.10 182.43 54604.60 88888.00 2015-04-17 12:52:22.000 107 12429.08 182.47 54604.60 88888.00 2015-04-17 12:52:22.125 107 12429.00 182.47 54604.60 88888.00 2015-04-17 12:52:22.250 107 12428.95 182.47 54604.57 88888.00 2015-04-17 12:52:22.375 107 12428.98 182.53 54604.57 88888.00 2015-04-17 12:52:22.500 107 12428.98 182.57 54604.55 88888.00 2015-04-17 12:52:22.625 107 12428.98 182.62 54604.53 88888.00 2015-04-17 12:52:22.750 107 12428.98 182.65 54604.57 88888.00 2015-04-17 12:52:22.875 107 12428.92 182.65 54604.55 88888.00 2015-04-17 12:52:23.000 107 12428.90 182.68 54604.53 88888.00 2015-04-17 12:52:23.125 107 12428.85 182.68 54604.50 88888.00 2015-04-17 12:52:23.250 107 12428.88 182.68 54604.47 88888.00 2015-04-17 12:52:23.375 107 12428.85 182.68 54604.47 88888.00 2015-04-17 12:52:23.500 107 12428.80 182.70 54604.45 88888.00 2015-04-17 12:52:23.625 107 12428.85 182.72 54604.47 88888.00 2015-04-17 12:52:23.750 107 12428.92 182.75 54604.47 88888.00 2015-04-17 12:52:23.875 107 12429.00 182.72 54604.47 88888.00 2015-04-17 12:52:24.000 107 12429.02 182.78 54604.45 88888.00 2015-04-17 12:52:24.125 107 12429.02 182.78 54604.47 88888.00 2015-04-17 12:52:24.250 107 12429.05 182.72 54604.40 88888.00 2015-04-17 12:52:24.375 107 12429.05 182.68 54604.40 88888.00 2015-04-17 12:52:24.500 107 12429.02 182.70 54604.35 88888.00 2015-04-17 12:52:24.625 107 12429.08 182.72 54604.38 88888.00 2015-04-17 12:52:24.750 107 12429.10 182.75 54604.35 88888.00 2015-04-17 12:52:24.875 107 12429.12 182.70 54604.32 88888.00 2015-04-17 12:52:25.000 107 12429.12 182.72 54604.35 88888.00 2015-04-17 12:52:25.125 107 12429.23 182.75 54604.35 88888.00 2015-04-17 12:52:25.250 107 12429.27 182.75 54604.35 88888.00 2015-04-17 12:52:25.375 107 12429.30 182.75 54604.38 88888.00 2015-04-17 12:52:25.500 107 12429.27 182.72 54604.35 88888.00 2015-04-17 12:52:25.625 107 12429.38 182.72 54604.32 88888.00 2015-04-17 12:52:25.750 107 12429.40 182.70 54604.30 88888.00 2015-04-17 12:52:25.875 107 12429.33 182.70 54604.32 88888.00 2015-04-17 12:52:26.000 107 12429.30 182.65 54604.32 88888.00 2015-04-17 12:52:26.125 107 12429.23 182.60 54604.30 88888.00 2015-04-17 12:52:26.250 107 12429.23 182.57 54604.28 88888.00 2015-04-17 12:52:26.375 107 12429.25 182.57 54604.30 88888.00 2015-04-17 12:52:26.500 107 12429.20 182.57 54604.28 88888.00 2015-04-17 12:52:26.625 107 12429.12 182.53 54604.30 88888.00 2015-04-17 12:52:26.750 107 12429.10 182.47 54604.28 88888.00 2015-04-17 12:52:26.875 107 12429.02 182.43 54604.28 88888.00 2015-04-17 12:52:27.000 107 12429.02 182.40 54604.30 88888.00 2015-04-17 12:52:27.125 107 12429.05 182.38 54604.30 88888.00 2015-04-17 12:52:27.250 107 12428.98 182.32 54604.30 88888.00 2015-04-17 12:52:27.375 107 12428.95 182.28 54604.32 88888.00 2015-04-17 12:52:27.500 107 12428.92 182.28 54604.30 88888.00 2015-04-17 12:52:27.625 107 12428.88 182.25 54604.30 88888.00 2015-04-17 12:52:27.750 107 12428.83 182.28 54604.32 88888.00 2015-04-17 12:52:27.875 107 12428.70 182.25 54604.30 88888.00 2015-04-17 12:52:28.000 107 12428.65 182.22 54604.30 88888.00 2015-04-17 12:52:28.125 107 12428.67 182.22 54604.30 88888.00 2015-04-17 12:52:28.250 107 12428.62 182.20 54604.28 88888.00 2015-04-17 12:52:28.375 107 12428.52 182.20 54604.30 88888.00 2015-04-17 12:52:28.500 107 12428.52 182.22 54604.28 88888.00 2015-04-17 12:52:28.625 107 12428.48 182.25 54604.25 88888.00 2015-04-17 12:52:28.750 107 12428.42 182.28 54604.25 88888.00 2015-04-17 12:52:28.875 107 12428.35 182.25 54604.25 88888.00 2015-04-17 12:52:29.000 107 12428.33 182.22 54604.25 88888.00 2015-04-17 12:52:29.125 107 12428.33 182.22 54604.25 88888.00 2015-04-17 12:52:29.250 107 12428.30 182.25 54604.25 88888.00 2015-04-17 12:52:29.375 107 12428.27 182.28 54604.25 88888.00 2015-04-17 12:52:29.500 107 12428.23 182.22 54604.22 88888.00 2015-04-17 12:52:29.625 107 12428.20 182.22 54604.22 88888.00 2015-04-17 12:52:29.750 107 12428.17 182.25 54604.22 88888.00 2015-04-17 12:52:29.875 107 12428.10 182.22 54604.22 88888.00 2015-04-17 12:52:30.000 107 12428.15 182.20 54604.22 88888.00 2015-04-17 12:52:30.125 107 12428.20 182.22 54604.22 88888.00 2015-04-17 12:52:30.250 107 12428.15 182.25 54604.25 88888.00 2015-04-17 12:52:30.375 107 12428.10 182.28 54604.25 88888.00 2015-04-17 12:52:30.500 107 12428.00 182.22 54604.22 88888.00 2015-04-17 12:52:30.625 107 12427.92 182.25 54604.22 88888.00 2015-04-17 12:52:30.750 107 12427.90 182.28 54604.20 88888.00 2015-04-17 12:52:30.875 107 12427.85 182.28 54604.18 88888.00 2015-04-17 12:52:31.000 107 12427.83 182.30 54604.18 88888.00 2015-04-17 12:52:31.125 107 12427.92 182.30 54604.15 88888.00 2015-04-17 12:52:31.250 107 12427.88 182.32 54604.15 88888.00 2015-04-17 12:52:31.375 107 12427.80 182.38 54604.12 88888.00 2015-04-17 12:52:31.500 107 12427.70 182.38 54604.10 88888.00 2015-04-17 12:52:31.625 107 12427.65 182.35 54604.12 88888.00 2015-04-17 12:52:31.750 107 12427.65 182.30 54604.12 88888.00 2015-04-17 12:52:31.875 107 12427.60 182.30 54604.10 88888.00 2015-04-17 12:52:32.000 107 12427.62 182.30 54604.07 88888.00 2015-04-17 12:52:32.125 107 12427.73 182.30 54604.07 88888.00 2015-04-17 12:52:32.250 107 12427.73 182.28 54604.03 88888.00 2015-04-17 12:52:32.375 107 12427.62 182.28 54604.03 88888.00 2015-04-17 12:52:32.500 107 12427.60 182.28 54604.00 88888.00 2015-04-17 12:52:32.625 107 12427.60 182.25 54603.97 88888.00 2015-04-17 12:52:32.750 107 12427.60 182.28 54603.97 88888.00 2015-04-17 12:52:32.875 107 12427.52 182.25 54603.97 88888.00 2015-04-17 12:52:33.000 107 12427.48 182.22 54603.95 88888.00 2015-04-17 12:52:33.125 107 12427.50 182.15 54603.95 88888.00 2015-04-17 12:52:33.250 107 12427.45 182.10 54603.93 88888.00 2015-04-17 12:52:33.375 107 12427.42 182.10 54603.93 88888.00 2015-04-17 12:52:33.500 107 12427.38 182.07 54603.90 88888.00 2015-04-17 12:52:33.625 107 12427.30 182.10 54603.90 88888.00 2015-04-17 12:52:33.750 107 12427.27 182.07 54603.90 88888.00 2015-04-17 12:52:33.875 107 12427.23 182.03 54603.90 88888.00 2015-04-17 12:52:34.000 107 12427.20 182.03 54603.85 88888.00 2015-04-17 12:52:34.125 107 12427.15 182.05 54603.88 88888.00 2015-04-17 12:52:34.250 107 12427.10 182.03 54603.88 88888.00 2015-04-17 12:52:34.375 107 12427.10 182.00 54603.85 88888.00 2015-04-17 12:52:34.500 107 12427.00 182.00 54603.82 88888.00 2015-04-17 12:52:34.625 107 12426.95 182.03 54603.82 88888.00 2015-04-17 12:52:34.750 107 12427.00 182.05 54603.80 88888.00 2015-04-17 12:52:34.875 107 12426.92 182.05 54603.80 88888.00 2015-04-17 12:52:35.000 107 12426.95 182.05 54603.78 88888.00 2015-04-17 12:52:35.125 107 12427.05 182.07 54603.78 88888.00 2015-04-17 12:52:35.250 107 12426.98 182.12 54603.78 88888.00 2015-04-17 12:52:35.375 107 12426.92 182.12 54603.75 88888.00 2015-04-17 12:52:35.500 107 12426.88 182.15 54603.68 88888.00 2015-04-17 12:52:35.625 107 12426.77 182.15 54603.68 88888.00 2015-04-17 12:52:35.750 107 12426.75 182.22 54603.68 88888.00 2015-04-17 12:52:35.875 107 12426.75 182.30 54603.65 88888.00 2015-04-17 12:52:36.000 107 12426.80 182.35 54603.65 88888.00 2015-04-17 12:52:36.125 107 12426.83 182.40 54603.68 88888.00 2015-04-17 12:52:36.250 107 12426.73 182.40 54603.65 88888.00 2015-04-17 12:52:36.375 107 12426.67 182.47 54603.65 88888.00 2015-04-17 12:52:36.500 107 12426.73 182.53 54603.65 88888.00 2015-04-17 12:52:36.625 107 12426.75 182.57 54603.65 88888.00 2015-04-17 12:52:36.750 107 12426.75 182.60 54603.62 88888.00 2015-04-17 12:52:36.875 107 12426.75 182.68 54603.57 88888.00 2015-04-17 12:52:37.000 107 12426.75 182.70 54603.53 88888.00 2015-04-17 12:52:37.125 107 12426.70 182.78 54603.55 88888.00 2015-04-17 12:52:37.250 107 12426.65 182.82 54603.55 88888.00 2015-04-17 12:52:37.375 107 12426.67 182.88 54603.55 88888.00 2015-04-17 12:52:37.500 107 12426.80 182.93 54603.50 88888.00 2015-04-17 12:52:37.625 107 12426.83 182.97 54603.47 88888.00 2015-04-17 12:52:37.750 107 12426.80 183.05 54603.45 88888.00 2015-04-17 12:52:37.875 107 12426.70 183.10 54603.45 88888.00 2015-04-17 12:52:38.000 107 12426.70 183.15 54603.43 88888.00 2015-04-17 12:52:38.125 107 12426.70 183.20 54603.43 88888.00 2015-04-17 12:52:38.250 107 12426.70 183.25 54603.40 88888.00 2015-04-17 12:52:38.375 107 12426.70 183.28 54603.40 88888.00 2015-04-17 12:52:38.500 107 12426.75 183.32 54603.35 88888.00 2015-04-17 12:52:38.625 107 12426.77 183.38 54603.32 88888.00 2015-04-17 12:52:38.750 107 12426.77 183.38 54603.32 88888.00 2015-04-17 12:52:38.875 107 12426.83 183.43 54603.30 88888.00 2015-04-17 12:52:39.000 107 12426.83 183.50 54603.28 88888.00 2015-04-17 12:52:39.125 107 12426.70 183.57 54603.25 88888.00 2015-04-17 12:52:39.250 107 12426.62 183.62 54603.28 88888.00 2015-04-17 12:52:39.375 107 12426.70 183.65 54603.25 88888.00 2015-04-17 12:52:39.500 107 12426.73 183.70 54603.20 88888.00 2015-04-17 12:52:39.625 107 12426.70 183.72 54603.18 88888.00 2015-04-17 12:52:39.750 107 12426.67 183.78 54603.15 88888.00 2015-04-17 12:52:39.875 107 12426.60 183.75 54603.12 88888.00 2015-04-17 12:52:40.000 107 12426.62 183.82 54603.10 88888.00 2015-04-17 12:52:40.125 107 12426.62 183.88 54603.12 88888.00 2015-04-17 12:52:40.250 107 12426.62 183.88 54603.12 88888.00 2015-04-17 12:52:40.375 107 12426.60 183.90 54603.10 88888.00 2015-04-17 12:52:40.500 107 12426.58 183.93 54603.07 88888.00 2015-04-17 12:52:40.625 107 12426.58 183.90 54603.05 88888.00 2015-04-17 12:52:40.750 107 12426.45 183.90 54603.03 88888.00 2015-04-17 12:52:40.875 107 12426.38 183.93 54603.00 88888.00 2015-04-17 12:52:41.000 107 12426.35 183.93 54603.00 88888.00 2015-04-17 12:52:41.125 107 12426.38 183.93 54603.00 88888.00 2015-04-17 12:52:41.250 107 12426.25 183.90 54602.97 88888.00 2015-04-17 12:52:41.375 107 12426.17 183.93 54602.97 88888.00 2015-04-17 12:52:41.500 107 12426.08 183.93 54602.95 88888.00 2015-04-17 12:52:41.625 107 12426.00 183.95 54602.95 88888.00 2015-04-17 12:52:41.750 107 12425.92 183.93 54602.95 88888.00 2015-04-17 12:52:41.875 107 12425.92 183.93 54602.93 88888.00 2015-04-17 12:52:42.000 107 12425.88 183.95 54602.93 88888.00 2015-04-17 12:52:42.125 107 12425.90 183.97 54602.90 88888.00 2015-04-17 12:52:42.250 107 12425.85 183.95 54602.93 88888.00 2015-04-17 12:52:42.375 107 12425.75 184.00 54602.90 88888.00 2015-04-17 12:52:42.500 107 12425.67 184.03 54602.90 88888.00 2015-04-17 12:52:42.625 107 12425.67 184.03 54602.90 88888.00 2015-04-17 12:52:42.750 107 12425.60 184.00 54602.82 88888.00 2015-04-17 12:52:42.875 107 12425.52 184.03 54602.85 88888.00 2015-04-17 12:52:43.000 107 12425.48 184.03 54602.88 88888.00 2015-04-17 12:52:43.125 107 12425.52 184.03 54602.82 88888.00 2015-04-17 12:52:43.250 107 12425.48 184.00 54602.82 88888.00 2015-04-17 12:52:43.375 107 12425.50 184.00 54602.82 88888.00 2015-04-17 12:52:43.500 107 12425.42 184.00 54602.78 88888.00 2015-04-17 12:52:43.625 107 12425.38 183.97 54602.78 88888.00 2015-04-17 12:52:43.750 107 12425.33 183.95 54602.78 88888.00 2015-04-17 12:52:43.875 107 12425.30 183.95 54602.80 88888.00 2015-04-17 12:52:44.000 107 12425.17 183.93 54602.80 88888.00 2015-04-17 12:52:44.125 107 12425.17 183.88 54602.78 88888.00 2015-04-17 12:52:44.250 107 12425.10 183.82 54602.80 88888.00 2015-04-17 12:52:44.375 107 12425.05 183.82 54602.80 88888.00 2015-04-17 12:52:44.500 107 12425.00 183.80 54602.80 88888.00 2015-04-17 12:52:44.625 107 12424.98 183.80 54602.80 88888.00 2015-04-17 12:52:44.750 107 12424.88 183.78 54602.80 88888.00 2015-04-17 12:52:44.875 107 12424.77 183.75 54602.78 88888.00 2015-04-17 12:52:45.000 107 12424.77 183.72 54602.78 88888.00 2015-04-17 12:52:45.125 107 12424.77 183.70 54602.78 88888.00 2015-04-17 12:52:45.250 107 12424.67 183.65 54602.70 88888.00 2015-04-17 12:52:45.375 107 12424.67 183.68 54602.75 88888.00 2015-04-17 12:52:45.500 107 12424.67 183.62 54602.75 88888.00 2015-04-17 12:52:45.625 107 12424.65 183.60 54602.72 88888.00 2015-04-17 12:52:45.750 107 12424.65 183.57 54602.72 88888.00 2015-04-17 12:52:45.875 107 12424.67 183.57 54602.72 88888.00 2015-04-17 12:52:46.000 107 12424.55 183.55 54602.68 88888.00 2015-04-17 12:52:46.125 107 12424.50 183.53 54602.68 88888.00 2015-04-17 12:52:46.250 107 12424.48 183.45 54602.70 88888.00 2015-04-17 12:52:46.375 107 12424.40 183.45 54602.68 88888.00 2015-04-17 12:52:46.500 107 12424.35 183.43 54602.65 88888.00 2015-04-17 12:52:46.625 107 12424.30 183.43 54602.68 88888.00 2015-04-17 12:52:46.750 107 12424.33 183.40 54602.68 88888.00 2015-04-17 12:52:46.875 107 12424.35 183.35 54602.68 88888.00 2015-04-17 12:52:47.000 107 12424.35 183.32 54602.62 88888.00 2015-04-17 12:52:47.125 107 12424.35 183.30 54602.62 88888.00 2015-04-17 12:52:47.250 107 12424.25 183.22 54602.65 88888.00 2015-04-17 12:52:47.375 107 12424.27 183.20 54602.65 88888.00 2015-04-17 12:52:47.500 107 12424.20 183.18 54602.62 88888.00 2015-04-17 12:52:47.625 107 12424.17 183.12 54602.62 88888.00 2015-04-17 12:52:47.750 107 12424.17 183.05 54602.65 88888.00 2015-04-17 12:52:47.875 107 12424.12 182.97 54602.62 88888.00 2015-04-17 12:52:48.000 107 12424.10 182.93 54602.62 88888.00 2015-04-17 12:52:48.125 107 12424.10 182.88 54602.65 88888.00 2015-04-17 12:52:48.250 107 12424.05 182.80 54602.68 88888.00 2015-04-17 12:52:48.375 107 12424.05 182.78 54602.65 88888.00 2015-04-17 12:52:48.500 107 12424.05 182.68 54602.60 88888.00 2015-04-17 12:52:48.625 107 12424.12 182.65 54602.60 88888.00 2015-04-17 12:52:48.750 107 12424.08 182.62 54602.60 88888.00 2015-04-17 12:52:48.875 107 12424.00 182.53 54602.62 88888.00 2015-04-17 12:52:49.000 107 12424.00 182.45 54602.62 88888.00 2015-04-17 12:52:49.125 107 12424.00 182.40 54602.60 88888.00 2015-04-17 12:52:49.250 107 12423.98 182.30 54602.57 88888.00 2015-04-17 12:52:49.375 107 12423.98 182.22 54602.55 88888.00 2015-04-17 12:52:49.500 107 12424.00 182.20 54602.55 88888.00 2015-04-17 12:52:49.625 107 12424.00 182.15 54602.55 88888.00 2015-04-17 12:52:49.750 107 12423.98 182.15 54602.55 88888.00 2015-04-17 12:52:49.875 107 12423.90 182.10 54602.53 88888.00 2015-04-17 12:52:50.000 107 12423.92 182.00 54602.53 88888.00 2015-04-17 12:52:50.125 107 12423.98 182.00 54602.53 88888.00 2015-04-17 12:52:50.250 107 12423.92 181.90 54602.53 88888.00 2015-04-17 12:52:50.375 107 12423.85 181.93 54602.50 88888.00 2015-04-17 12:52:50.500 107 12423.83 181.90 54602.50 88888.00 2015-04-17 12:52:50.625 107 12423.85 181.85 54602.47 88888.00 2015-04-17 12:52:50.750 107 12423.92 181.82 54602.45 88888.00 2015-04-17 12:52:50.875 107 12423.95 181.82 54602.45 88888.00 2015-04-17 12:52:51.000 107 12423.95 181.82 54602.40 88888.00 2015-04-17 12:52:51.125 107 12423.98 181.78 54602.43 88888.00 2015-04-17 12:52:51.250 107 12423.90 181.72 54602.40 88888.00 2015-04-17 12:52:51.375 107 12423.90 181.75 54602.35 88888.00 2015-04-17 12:52:51.500 107 12423.85 181.75 54602.32 88888.00 2015-04-17 12:52:51.625 107 12423.77 181.72 54602.32 88888.00 2015-04-17 12:52:51.750 107 12423.75 181.70 54602.30 88888.00 2015-04-17 12:52:51.875 107 12423.73 181.72 54602.30 88888.00 2015-04-17 12:52:52.000 107 12423.73 181.65 54602.28 88888.00 2015-04-17 12:52:52.125 107 12423.75 181.62 54602.22 88888.00 2015-04-17 12:52:52.250 107 12423.85 181.62 54602.20 88888.00 2015-04-17 12:52:52.375 107 12423.92 181.62 54602.18 88888.00 2015-04-17 12:52:52.500 107 12423.90 181.65 54602.18 88888.00 2015-04-17 12:52:52.625 107 12423.92 181.62 54602.12 88888.00 2015-04-17 12:52:52.750 107 12423.98 181.68 54602.12 88888.00 2015-04-17 12:52:52.875 107 12423.98 181.65 54602.07 88888.00 2015-04-17 12:52:53.000 107 12423.92 181.62 54602.05 88888.00 2015-04-17 12:52:53.125 107 12424.02 181.65 54602.05 88888.00 2015-04-17 12:52:53.250 107 12424.08 181.65 54602.07 88888.00 2015-04-17 12:52:53.375 107 12424.17 181.70 54602.05 88888.00 2015-04-17 12:52:53.500 107 12424.10 181.68 54602.00 88888.00 2015-04-17 12:52:53.625 107 12424.12 181.68 54601.95 88888.00 2015-04-17 12:52:53.750 107 12424.23 181.70 54601.90 88888.00 2015-04-17 12:52:53.875 107 12424.25 181.75 54601.88 88888.00 2015-04-17 12:52:54.000 107 12424.27 181.78 54601.82 88888.00 2015-04-17 12:52:54.125 107 12424.30 181.82 54601.85 88888.00 2015-04-17 12:52:54.250 107 12424.33 181.80 54601.82 88888.00 2015-04-17 12:52:54.375 107 12424.35 181.88 54601.80 88888.00 2015-04-17 12:52:54.500 107 12424.38 181.90 54601.80 88888.00 2015-04-17 12:52:54.625 107 12424.38 181.93 54601.75 88888.00 2015-04-17 12:52:54.750 107 12424.35 182.00 54601.72 88888.00 2015-04-17 12:52:54.875 107 12424.30 182.00 54601.72 88888.00 2015-04-17 12:52:55.000 107 12424.42 182.05 54601.70 88888.00 2015-04-17 12:52:55.125 107 12424.45 182.07 54601.68 88888.00 2015-04-17 12:52:55.250 107 12424.38 182.07 54601.65 88888.00 2015-04-17 12:52:55.375 107 12424.35 182.10 54601.65 88888.00 2015-04-17 12:52:55.500 107 12424.48 182.15 54601.65 88888.00 2015-04-17 12:52:55.625 107 12424.52 182.18 54601.62 88888.00 2015-04-17 12:52:55.750 107 12424.60 182.20 54601.60 88888.00 2015-04-17 12:52:55.875 107 12424.60 182.22 54601.60 88888.00 2015-04-17 12:52:56.000 107 12424.60 182.20 54601.57 88888.00 2015-04-17 12:52:56.125 107 12424.65 182.20 54601.55 88888.00 2015-04-17 12:52:56.250 107 12424.62 182.15 54601.47 88888.00 2015-04-17 12:52:56.375 107 12424.65 182.18 54601.47 88888.00 2015-04-17 12:52:56.500 107 12424.67 182.20 54601.45 88888.00 2015-04-17 12:52:56.625 107 12424.65 182.18 54601.40 88888.00 2015-04-17 12:52:56.750 107 12424.67 182.15 54601.43 88888.00 2015-04-17 12:52:56.875 107 12424.70 182.15 54601.38 88888.00 2015-04-17 12:52:57.000 107 12424.67 182.10 54601.30 88888.00 2015-04-17 12:52:57.125 107 12424.67 182.10 54601.32 88888.00 2015-04-17 12:52:57.250 107 12424.65 182.12 54601.32 88888.00 2015-04-17 12:52:57.375 107 12424.62 182.15 54601.32 88888.00 2015-04-17 12:52:57.500 107 12424.62 182.12 54601.28 88888.00 2015-04-17 12:52:57.625 107 12424.62 182.07 54601.25 88888.00 2015-04-17 12:52:57.750 107 12424.67 182.10 54601.25 88888.00 2015-04-17 12:52:57.875 107 12424.65 182.07 54601.25 88888.00 2015-04-17 12:52:58.000 107 12424.60 182.03 54601.18 88888.00 2015-04-17 12:52:58.125 107 12424.58 182.00 54601.20 88888.00 2015-04-17 12:52:58.250 107 12424.55 181.93 54601.18 88888.00 2015-04-17 12:52:58.375 107 12424.52 181.93 54601.15 88888.00 2015-04-17 12:52:58.500 107 12424.50 181.85 54601.12 88888.00 2015-04-17 12:52:58.625 107 12424.52 181.80 54601.10 88888.00 2015-04-17 12:52:58.750 107 12424.45 181.80 54601.10 88888.00 2015-04-17 12:52:58.875 107 12424.42 181.70 54601.07 88888.00 2015-04-17 12:52:59.000 107 12424.40 181.65 54601.03 88888.00 2015-04-17 12:52:59.125 107 12424.40 181.62 54601.03 88888.00 2015-04-17 12:52:59.250 107 12424.42 181.55 54601.03 88888.00 2015-04-17 12:52:59.375 107 12424.42 181.50 54601.00 88888.00 2015-04-17 12:52:59.500 107 12424.45 181.43 54600.97 88888.00 2015-04-17 12:52:59.625 107 12424.42 181.43 54600.97 88888.00 2015-04-17 12:52:59.750 107 12424.45 181.38 54600.97 88888.00 2015-04-17 12:52:59.875 107 12424.45 181.32 54600.95 88888.00 2015-04-17 12:53:00.000 107 12424.48 181.30 54600.95 88888.00 2015-04-17 12:53:00.125 107 12424.55 181.30 54600.95 88888.00 2015-04-17 12:53:00.250 107 12424.55 181.22 54600.93 88888.00 2015-04-17 12:53:00.375 107 12424.52 181.18 54600.88 88888.00 2015-04-17 12:53:00.500 107 12424.58 181.15 54600.90 88888.00 2015-04-17 12:53:00.625 107 12424.73 181.12 54600.88 88888.00 2015-04-17 12:53:00.750 107 12424.73 181.12 54600.85 88888.00 2015-04-17 12:53:00.875 107 12424.73 181.05 54600.80 88888.00 2015-04-17 12:53:01.000 107 12424.70 181.03 54600.78 88888.00 2015-04-17 12:53:01.125 107 12424.70 181.00 54600.75 88888.00 2015-04-17 12:53:01.250 107 12424.73 181.00 54600.78 88888.00 2015-04-17 12:53:01.375 107 12424.85 181.00 54600.78 88888.00 2015-04-17 12:53:01.500 107 12424.92 180.97 54600.78 88888.00 2015-04-17 12:53:01.625 107 12424.98 180.93 54600.72 88888.00 2015-04-17 12:53:01.750 107 12424.98 180.90 54600.70 88888.00 2015-04-17 12:53:01.875 107 12425.00 180.88 54600.65 88888.00 2015-04-17 12:53:02.000 107 12425.02 180.85 54600.68 88888.00 2015-04-17 12:53:02.125 107 12425.05 180.80 54600.68 88888.00 2015-04-17 12:53:02.250 107 12425.05 180.72 54600.65 88888.00 2015-04-17 12:53:02.375 107 12425.05 180.72 54600.65 88888.00 2015-04-17 12:53:02.500 107 12425.12 180.72 54600.62 88888.00 2015-04-17 12:53:02.625 107 12425.10 180.65 54600.60 88888.00 2015-04-17 12:53:02.750 107 12425.15 180.60 54600.57 88888.00 2015-04-17 12:53:02.875 107 12425.20 180.60 54600.57 88888.00 2015-04-17 12:53:03.000 107 12425.23 180.57 54600.55 88888.00 2015-04-17 12:53:03.125 107 12425.25 180.55 54600.53 88888.00 2015-04-17 12:53:03.250 107 12425.25 180.50 54600.50 88888.00 2015-04-17 12:53:03.375 107 12425.25 180.47 54600.50 88888.00 2015-04-17 12:53:03.500 107 12425.33 180.47 54600.50 88888.00 2015-04-17 12:53:03.625 107 12425.38 180.47 54600.53 88888.00 2015-04-17 12:53:03.750 107 12425.38 180.50 54600.50 88888.00 2015-04-17 12:53:03.875 107 12425.33 180.45 54600.47 88888.00 2015-04-17 12:53:04.000 107 12425.30 180.45 54600.45 88888.00 2015-04-17 12:53:04.125 107 12425.35 180.53 54600.45 88888.00 2015-04-17 12:53:04.250 107 12425.30 180.55 54600.43 88888.00 2015-04-17 12:53:04.375 107 12425.33 180.57 54600.43 88888.00 2015-04-17 12:53:04.500 107 12425.27 180.57 54600.43 88888.00 2015-04-17 12:53:04.625 107 12425.25 180.60 54600.43 88888.00 2015-04-17 12:53:04.750 107 12425.30 180.62 54600.38 88888.00 2015-04-17 12:53:04.875 107 12425.30 180.62 54600.40 88888.00 2015-04-17 12:53:05.000 107 12425.30 180.68 54600.38 88888.00 2015-04-17 12:53:05.125 107 12425.23 180.72 54600.38 88888.00 2015-04-17 12:53:05.250 107 12425.25 180.72 54600.38 88888.00 2015-04-17 12:53:05.375 107 12425.25 180.75 54600.38 88888.00 2015-04-17 12:53:05.500 107 12425.12 180.72 54600.32 88888.00 2015-04-17 12:53:05.625 107 12425.05 180.72 54600.38 88888.00 2015-04-17 12:53:05.750 107 12425.00 180.70 54600.35 88888.00 2015-04-17 12:53:05.875 107 12424.92 180.65 54600.38 88888.00 2015-04-17 12:53:06.000 107 12424.95 180.65 54600.38 88888.00 2015-04-17 12:53:06.125 107 12424.95 180.62 54600.35 88888.00 2015-04-17 12:53:06.250 107 12424.98 180.62 54600.35 88888.00 2015-04-17 12:53:06.375 107 12424.95 180.65 54600.32 88888.00 2015-04-17 12:53:06.500 107 12425.00 180.60 54600.32 88888.00 2015-04-17 12:53:06.625 107 12424.98 180.60 54600.38 88888.00 2015-04-17 12:53:06.750 107 12424.90 180.57 54600.35 88888.00 2015-04-17 12:53:06.875 107 12424.80 180.55 54600.30 88888.00 2015-04-17 12:53:07.000 107 12424.80 180.53 54600.30 88888.00 2015-04-17 12:53:07.125 107 12424.77 180.47 54600.32 88888.00 2015-04-17 12:53:07.250 107 12424.73 180.43 54600.30 88888.00 2015-04-17 12:53:07.375 107 12424.75 180.40 54600.30 88888.00 2015-04-17 12:53:07.500 107 12424.75 180.38 54600.30 88888.00 2015-04-17 12:53:07.625 107 12424.73 180.30 54600.30 88888.00 2015-04-17 12:53:07.750 107 12424.70 180.28 54600.30 88888.00 2015-04-17 12:53:07.875 107 12424.70 180.22 54600.30 88888.00 2015-04-17 12:53:08.000 107 12424.73 180.20 54600.30 88888.00 2015-04-17 12:53:08.125 107 12424.73 180.10 54600.28 88888.00 2015-04-17 12:53:08.250 107 12424.67 180.05 54600.28 88888.00 2015-04-17 12:53:08.375 107 12424.70 180.03 54600.25 88888.00 2015-04-17 12:53:08.500 107 12424.70 179.97 54600.22 88888.00 2015-04-17 12:53:08.625 107 12424.67 179.93 54600.22 88888.00 2015-04-17 12:53:08.750 107 12424.65 179.85 54600.22 88888.00 2015-04-17 12:53:08.875 107 12424.65 179.80 54600.22 88888.00 2015-04-17 12:53:09.000 107 12424.65 179.72 54600.22 88888.00 2015-04-17 12:53:09.125 107 12424.75 179.68 54600.25 88888.00 2015-04-17 12:53:09.250 107 12424.73 179.53 54600.22 88888.00 2015-04-17 12:53:09.375 107 12424.73 179.47 54600.20 88888.00 2015-04-17 12:53:09.500 107 12424.62 179.43 54600.20 88888.00 2015-04-17 12:53:09.625 107 12424.62 179.30 54600.22 88888.00 2015-04-17 12:53:09.750 107 12424.73 179.20 54600.18 88888.00 2015-04-17 12:53:09.875 107 12424.80 179.15 54600.18 88888.00 2015-04-17 12:53:10.000 107 12424.85 179.03 54600.15 88888.00 2015-04-17 12:53:10.125 107 12424.90 178.93 54600.12 88888.00 2015-04-17 12:53:10.250 107 12424.90 178.82 54600.10 88888.00 2015-04-17 12:53:10.375 107 12424.95 178.72 54600.12 88888.00 2015-04-17 12:53:10.500 107 12425.10 178.70 54600.10 88888.00 2015-04-17 12:53:10.625 107 12425.12 178.60 54600.10 88888.00 2015-04-17 12:53:10.750 107 12425.08 178.50 54600.10 88888.00 2015-04-17 12:53:10.875 107 12425.10 178.45 54600.07 88888.00 2015-04-17 12:53:11.000 107 12425.15 178.38 54600.05 88888.00 2015-04-17 12:53:11.125 107 12425.15 178.32 54600.05 88888.00 2015-04-17 12:53:11.250 107 12425.20 178.28 54600.05 88888.00 2015-04-17 12:53:11.375 107 12425.30 178.25 54600.05 88888.00 2015-04-17 12:53:11.500 107 12425.35 178.22 54600.05 88888.00 2015-04-17 12:53:11.625 107 12425.35 178.18 54600.00 88888.00 2015-04-17 12:53:11.750 107 12425.35 178.18 54600.00 88888.00 2015-04-17 12:53:11.875 107 12425.38 178.15 54600.00 88888.00 2015-04-17 12:53:12.000 107 12425.38 178.15 54600.03 88888.00 2015-04-17 12:53:12.125 107 12425.42 178.15 54600.03 88888.00 2015-04-17 12:53:12.250 107 12425.42 178.20 54600.00 88888.00 2015-04-17 12:53:12.375 107 12425.42 178.25 54600.00 88888.00 2015-04-17 12:53:12.500 107 12425.42 178.28 54599.97 88888.00 2015-04-17 12:53:12.625 107 12425.38 178.30 54599.97 88888.00 2015-04-17 12:53:12.750 107 12425.33 178.35 54599.97 88888.00 2015-04-17 12:53:12.875 107 12425.33 178.38 54599.97 88888.00 2015-04-17 12:53:13.000 107 12425.27 178.45 54599.95 88888.00 2015-04-17 12:53:13.125 107 12425.33 178.47 54599.95 88888.00 2015-04-17 12:53:13.250 107 12425.27 178.53 54599.95 88888.00 2015-04-17 12:53:13.375 107 12425.23 178.62 54599.93 88888.00 2015-04-17 12:53:13.500 107 12425.23 178.72 54599.90 88888.00 2015-04-17 12:53:13.625 107 12425.23 178.82 54599.93 88888.00 2015-04-17 12:53:13.750 107 12425.15 178.90 54599.93 88888.00 2015-04-17 12:53:13.875 107 12425.08 178.97 54599.93 88888.00 2015-04-17 12:53:14.000 107 12425.02 179.07 54599.90 88888.00 2015-04-17 12:53:14.125 107 12425.00 179.15 54599.90 88888.00 2015-04-17 12:53:14.250 107 12424.95 179.22 54599.90 88888.00 2015-04-17 12:53:14.375 107 12424.95 179.30 54599.85 88888.00 2015-04-17 12:53:14.500 107 12424.88 179.38 54599.82 88888.00 2015-04-17 12:53:14.625 107 12424.85 179.40 54599.82 88888.00 2015-04-17 12:53:14.750 107 12424.80 179.53 54599.82 88888.00 2015-04-17 12:53:14.875 107 12424.83 179.57 54599.85 88888.00 2015-04-17 12:53:15.000 107 12424.75 179.62 54599.85 88888.00 2015-04-17 12:53:15.125 107 12424.67 179.65 54599.82 88888.00 2015-04-17 12:53:15.250 107 12424.62 179.65 54599.78 88888.00 2015-04-17 12:53:15.375 107 12424.67 179.70 54599.78 88888.00 2015-04-17 12:53:15.500 107 12424.73 179.75 54599.75 88888.00 2015-04-17 12:53:15.625 107 12424.67 179.78 54599.75 88888.00 2015-04-17 12:53:15.750 107 12424.67 179.82 54599.75 88888.00 2015-04-17 12:53:15.875 107 12424.67 179.88 54599.70 88888.00 2015-04-17 12:53:16.000 107 12424.65 179.88 54599.65 88888.00 2015-04-17 12:53:16.125 107 12424.58 179.88 54599.65 88888.00 2015-04-17 12:53:16.250 107 12424.58 179.93 54599.65 88888.00 2015-04-17 12:53:16.375 107 12424.62 179.97 54599.65 88888.00 2015-04-17 12:53:16.500 107 12424.67 179.97 54599.62 88888.00 2015-04-17 12:53:16.625 107 12424.70 179.97 54599.62 88888.00 2015-04-17 12:53:16.750 107 12424.67 179.97 54599.62 88888.00 2015-04-17 12:53:16.875 107 12424.65 180.03 54599.60 88888.00 2015-04-17 12:53:17.000 107 12424.67 180.03 54599.60 88888.00 2015-04-17 12:53:17.125 107 12424.65 180.05 54599.62 88888.00 2015-04-17 12:53:17.250 107 12424.60 180.07 54599.60 88888.00 2015-04-17 12:53:17.375 107 12424.65 180.10 54599.57 88888.00 2015-04-17 12:53:17.500 107 12424.70 180.12 54599.55 88888.00 2015-04-17 12:53:17.625 107 12424.70 180.12 54599.53 88888.00 2015-04-17 12:53:17.750 107 12424.73 180.15 54599.53 88888.00 2015-04-17 12:53:17.875 107 12424.73 180.18 54599.55 88888.00 2015-04-17 12:53:18.000 107 12424.70 180.18 54599.50 88888.00 2015-04-17 12:53:18.125 107 12424.73 180.18 54599.47 88888.00 2015-04-17 12:53:18.250 107 12424.85 180.18 54599.47 88888.00 2015-04-17 12:53:18.375 107 12424.88 180.22 54599.45 88888.00 2015-04-17 12:53:18.500 107 12424.85 180.22 54599.43 88888.00 2015-04-17 12:53:18.625 107 12424.88 180.25 54599.40 88888.00 2015-04-17 12:53:18.750 107 12424.95 180.28 54599.40 88888.00 2015-04-17 12:53:18.875 107 12425.00 180.30 54599.38 88888.00 2015-04-17 12:53:19.000 107 12425.08 180.30 54599.38 88888.00 2015-04-17 12:53:19.125 107 12425.05 180.30 54599.38 88888.00 2015-04-17 12:53:19.250 107 12425.02 180.30 54599.40 88888.00 2015-04-17 12:53:19.375 107 12425.05 180.32 54599.35 88888.00 2015-04-17 12:53:19.500 107 12425.08 180.35 54599.35 88888.00 2015-04-17 12:53:19.625 107 12425.12 180.38 54599.30 88888.00 2015-04-17 12:53:19.750 107 12425.17 180.38 54599.28 88888.00 2015-04-17 12:53:19.875 107 12425.17 180.38 54599.30 88888.00 2015-04-17 12:53:20.000 107 12425.15 180.40 54599.28 88888.00 2015-04-17 12:53:20.125 107 12425.12 180.43 54599.28 88888.00 2015-04-17 12:53:20.250 107 12425.17 180.45 54599.22 88888.00 2015-04-17 12:53:20.375 107 12425.23 180.50 54599.22 88888.00 2015-04-17 12:53:20.500 107 12425.17 180.53 54599.22 88888.00 2015-04-17 12:53:20.625 107 12425.15 180.55 54599.22 88888.00 2015-04-17 12:53:20.750 107 12425.17 180.60 54599.22 88888.00 2015-04-17 12:53:20.875 107 12425.23 180.62 54599.20 88888.00 2015-04-17 12:53:21.000 107 12425.27 180.65 54599.18 88888.00 2015-04-17 12:53:21.125 107 12425.27 180.68 54599.15 88888.00 2015-04-17 12:53:21.250 107 12425.23 180.72 54599.15 88888.00 2015-04-17 12:53:21.375 107 12425.20 180.82 54599.12 88888.00 2015-04-17 12:53:21.500 107 12425.27 180.88 54599.10 88888.00 2015-04-17 12:53:21.625 107 12425.33 180.95 54599.10 88888.00 2015-04-17 12:53:21.750 107 12425.27 180.97 54599.05 88888.00 2015-04-17 12:53:21.875 107 12425.25 181.07 54599.07 88888.00 2015-04-17 12:53:22.000 107 12425.20 181.15 54599.05 88888.00 2015-04-17 12:53:22.125 107 12425.23 181.25 54599.10 88888.00 2015-04-17 12:53:22.250 107 12425.17 181.30 54599.07 88888.00 2015-04-17 12:53:22.375 107 12425.12 181.35 54599.03 88888.00 2015-04-17 12:53:22.500 107 12425.12 181.40 54599.00 88888.00 2015-04-17 12:53:22.625 107 12425.05 181.43 54599.00 88888.00 2015-04-17 12:53:22.750 107 12425.05 181.47 54599.00 88888.00 2015-04-17 12:53:22.875 107 12425.02 181.53 54598.95 88888.00 2015-04-17 12:53:23.000 107 12425.02 181.55 54598.93 88888.00 2015-04-17 12:53:23.125 107 12425.08 181.57 54598.95 88888.00 2015-04-17 12:53:23.250 107 12425.08 181.55 54598.93 88888.00 2015-04-17 12:53:23.375 107 12425.10 181.57 54598.90 88888.00 2015-04-17 12:53:23.500 107 12425.08 181.57 54598.93 88888.00 2015-04-17 12:53:23.625 107 12425.05 181.57 54598.90 88888.00 2015-04-17 12:53:23.750 107 12425.05 181.57 54598.88 88888.00 2015-04-17 12:53:23.875 107 12425.05 181.57 54598.90 88888.00 2015-04-17 12:53:24.000 107 12424.98 181.57 54598.82 88888.00 2015-04-17 12:53:24.125 107 12424.98 181.57 54598.85 88888.00 2015-04-17 12:53:24.250 107 12424.95 181.60 54598.88 88888.00 2015-04-17 12:53:24.375 107 12424.92 181.60 54598.82 88888.00 2015-04-17 12:53:24.500 107 12424.90 181.57 54598.80 88888.00 2015-04-17 12:53:24.625 107 12424.95 181.60 54598.82 88888.00 2015-04-17 12:53:24.750 107 12424.98 181.62 54598.85 88888.00 2015-04-17 12:53:24.875 107 12424.92 181.62 54598.85 88888.00 2015-04-17 12:53:25.000 107 12424.83 181.60 54598.80 88888.00 2015-04-17 12:53:25.125 107 12424.83 181.60 54598.75 88888.00 2015-04-17 12:53:25.250 107 12424.88 181.62 54598.78 88888.00 2015-04-17 12:53:25.375 107 12424.90 181.62 54598.75 88888.00 2015-04-17 12:53:25.500 107 12424.90 181.62 54598.75 88888.00 2015-04-17 12:53:25.625 107 12424.90 181.68 54598.75 88888.00 2015-04-17 12:53:25.750 107 12424.85 181.65 54598.75 88888.00 2015-04-17 12:53:25.875 107 12424.80 181.62 54598.72 88888.00 2015-04-17 12:53:26.000 107 12424.80 181.65 54598.75 88888.00 2015-04-17 12:53:26.125 107 12424.83 181.68 54598.72 88888.00 2015-04-17 12:53:26.250 107 12424.88 181.72 54598.72 88888.00 2015-04-17 12:53:26.375 107 12424.92 181.78 54598.72 88888.00 2015-04-17 12:53:26.500 107 12424.95 181.82 54598.72 88888.00 2015-04-17 12:53:26.625 107 12424.92 181.85 54598.70 88888.00 2015-04-17 12:53:26.750 107 12424.90 181.85 54598.72 88888.00 2015-04-17 12:53:26.875 107 12424.90 181.88 54598.72 88888.00 2015-04-17 12:53:27.000 107 12424.90 181.90 54598.72 88888.00 2015-04-17 12:53:27.125 107 12424.92 181.93 54598.75 88888.00 2015-04-17 12:53:27.250 107 12424.88 181.93 54598.72 88888.00 2015-04-17 12:53:27.375 107 12424.90 181.93 54598.70 88888.00 2015-04-17 12:53:27.500 107 12424.95 182.03 54598.72 88888.00 2015-04-17 12:53:27.625 107 12425.00 182.03 54598.68 88888.00 2015-04-17 12:53:27.750 107 12425.00 182.05 54598.70 88888.00 2015-04-17 12:53:27.875 107 12424.98 182.07 54598.65 88888.00 2015-04-17 12:53:28.000 107 12424.88 182.07 54598.62 88888.00 2015-04-17 12:53:28.125 107 12424.80 182.12 54598.65 88888.00 2015-04-17 12:53:28.250 107 12424.77 182.15 54598.65 88888.00 2015-04-17 12:53:28.375 107 12424.80 182.15 54598.62 88888.00 2015-04-17 12:53:28.500 107 12424.80 182.18 54598.65 88888.00 2015-04-17 12:53:28.625 107 12424.85 182.25 54598.65 88888.00 2015-04-17 12:53:28.750 107 12424.85 182.28 54598.65 88888.00 2015-04-17 12:53:28.875 107 12424.88 182.28 54598.62 88888.00 2015-04-17 12:53:29.000 107 12424.88 182.28 54598.65 88888.00 2015-04-17 12:53:29.125 107 12424.83 182.32 54598.68 88888.00 2015-04-17 12:53:29.250 107 12424.80 182.30 54598.65 88888.00 2015-04-17 12:53:29.375 107 12424.83 182.30 54598.65 88888.00 2015-04-17 12:53:29.500 107 12424.83 182.30 54598.65 88888.00 2015-04-17 12:53:29.625 107 12424.83 182.30 54598.70 88888.00 2015-04-17 12:53:29.750 107 12424.80 182.28 54598.68 88888.00 2015-04-17 12:53:29.875 107 12424.80 182.28 54598.68 88888.00 2015-04-17 12:53:30.000 107 12424.85 182.28 54598.68 88888.00 2015-04-17 12:53:30.125 107 12424.85 182.18 54598.65 88888.00 2015-04-17 12:53:30.250 107 12424.83 182.12 54598.65 88888.00 2015-04-17 12:53:30.375 107 12424.85 182.15 54598.68 88888.00 2015-04-17 12:53:30.500 107 12424.83 182.12 54598.65 88888.00 2015-04-17 12:53:30.625 107 12424.83 182.03 54598.68 88888.00 2015-04-17 12:53:30.750 107 12424.88 181.97 54598.70 88888.00 2015-04-17 12:53:30.875 107 12424.88 182.00 54598.70 88888.00 2015-04-17 12:53:31.000 107 12424.88 181.90 54598.65 88888.00 2015-04-17 12:53:31.125 107 12424.88 181.88 54598.68 88888.00 2015-04-17 12:53:31.250 107 12424.85 181.80 54598.68 88888.00 2015-04-17 12:53:31.375 107 12424.90 181.78 54598.70 88888.00 2015-04-17 12:53:31.500 107 12424.95 181.75 54598.70 88888.00 2015-04-17 12:53:31.625 107 12424.98 181.68 54598.68 88888.00 2015-04-17 12:53:31.750 107 12424.98 181.62 54598.65 88888.00 2015-04-17 12:53:31.875 107 12425.00 181.60 54598.65 88888.00 2015-04-17 12:53:32.000 107 12425.00 181.60 54598.65 88888.00 2015-04-17 12:53:32.125 107 12424.98 181.57 54598.68 88888.00 2015-04-17 12:53:32.250 107 12424.88 181.55 54598.68 88888.00 2015-04-17 12:53:32.375 107 12424.90 181.53 54598.68 88888.00 2015-04-17 12:53:32.500 107 12424.92 181.50 54598.68 88888.00 2015-04-17 12:53:32.625 107 12424.92 181.50 54598.68 88888.00 2015-04-17 12:53:32.750 107 12424.88 181.53 54598.70 88888.00 2015-04-17 12:53:32.875 107 12424.88 181.50 54598.68 88888.00 2015-04-17 12:53:33.000 107 12424.80 181.47 54598.65 88888.00 2015-04-17 12:53:33.125 107 12424.75 181.50 54598.65 88888.00 2015-04-17 12:53:33.250 107 12424.65 181.50 54598.65 88888.00 2015-04-17 12:53:33.375 107 12424.62 181.53 54598.70 88888.00 2015-04-17 12:53:33.500 107 12424.58 181.53 54598.72 88888.00 2015-04-17 12:53:33.625 107 12424.55 181.55 54598.70 88888.00 2015-04-17 12:53:33.750 107 12424.50 181.57 54598.68 88888.00 2015-04-17 12:53:33.875 107 12424.48 181.60 54598.68 88888.00 2015-04-17 12:53:34.000 107 12424.52 181.65 54598.70 88888.00 2015-04-17 12:53:34.125 107 12424.52 181.68 54598.70 88888.00 2015-04-17 12:53:34.250 107 12424.42 181.70 54598.65 88888.00 2015-04-17 12:53:34.375 107 12424.42 181.72 54598.68 88888.00 2015-04-17 12:53:34.500 107 12424.38 181.78 54598.68 88888.00 2015-04-17 12:53:34.625 107 12424.38 181.80 54598.65 88888.00 2015-04-17 12:53:34.750 107 12424.42 181.82 54598.65 88888.00 2015-04-17 12:53:34.875 107 12424.42 181.85 54598.68 88888.00 2015-04-17 12:53:35.000 107 12424.33 181.85 54598.68 88888.00 2015-04-17 12:53:35.125 107 12424.25 181.85 54598.68 88888.00 2015-04-17 12:53:35.250 107 12424.27 181.90 54598.65 88888.00 2015-04-17 12:53:35.375 107 12424.33 181.95 54598.65 88888.00 2015-04-17 12:53:35.500 107 12424.35 181.93 54598.60 88888.00 2015-04-17 12:53:35.625 107 12424.35 181.90 54598.57 88888.00 2015-04-17 12:53:35.750 107 12424.40 181.90 54598.57 88888.00 2015-04-17 12:53:35.875 107 12424.42 181.93 54598.57 88888.00 2015-04-17 12:53:36.000 107 12424.42 181.88 54598.53 88888.00 2015-04-17 12:53:36.125 107 12424.48 181.88 54598.50 88888.00 2015-04-17 12:53:36.250 107 12424.52 181.88 54598.53 88888.00 2015-04-17 12:53:36.375 107 12424.60 181.90 54598.53 88888.00 2015-04-17 12:53:36.500 107 12424.60 181.90 54598.47 88888.00 2015-04-17 12:53:36.625 107 12424.58 181.90 54598.43 88888.00 2015-04-17 12:53:36.750 107 12424.65 181.95 54598.43 88888.00 2015-04-17 12:53:36.875 107 12424.77 181.97 54598.40 88888.00 2015-04-17 12:53:37.000 107 12424.85 181.95 54598.38 88888.00 2015-04-17 12:53:37.125 107 12424.88 181.97 54598.38 88888.00 2015-04-17 12:53:37.250 107 12424.98 182.03 54598.38 88888.00 2015-04-17 12:53:37.375 107 12425.10 182.03 54598.38 88888.00 2015-04-17 12:53:37.500 107 12425.20 182.03 54598.32 88888.00 2015-04-17 12:53:37.625 107 12425.25 182.07 54598.32 88888.00 2015-04-17 12:53:37.750 107 12425.23 182.15 54598.32 88888.00 2015-04-17 12:53:37.875 107 12425.25 182.18 54598.32 88888.00 2015-04-17 12:53:38.000 107 12425.27 182.18 54598.25 88888.00 2015-04-17 12:53:38.125 107 12425.33 182.25 54598.28 88888.00 2015-04-17 12:53:38.250 107 12425.35 182.28 54598.28 88888.00 2015-04-17 12:53:38.375 107 12425.42 182.32 54598.28 88888.00 2015-04-17 12:53:38.500 107 12425.48 182.32 54598.22 88888.00 2015-04-17 12:53:38.625 107 12425.55 182.38 54598.25 88888.00 2015-04-17 12:53:38.750 107 12425.55 182.40 54598.22 88888.00 2015-04-17 12:53:38.875 107 12425.55 182.45 54598.22 88888.00 2015-04-17 12:53:39.000 107 12425.55 182.47 54598.22 88888.00 2015-04-17 12:53:39.125 107 12425.48 182.53 54598.22 88888.00 2015-04-17 12:53:39.250 107 12425.48 182.55 54598.22 88888.00 2015-04-17 12:53:39.375 107 12425.48 182.57 54598.20 88888.00 2015-04-17 12:53:39.500 107 12425.52 182.57 54598.18 88888.00 2015-04-17 12:53:39.625 107 12425.60 182.60 54598.18 88888.00 2015-04-17 12:53:39.750 107 12425.60 182.65 54598.18 88888.00 2015-04-17 12:53:39.875 107 12425.52 182.70 54598.18 88888.00 2015-04-17 12:53:40.000 107 12425.52 182.70 54598.15 88888.00 2015-04-17 12:53:40.125 107 12425.55 182.70 54598.15 88888.00 2015-04-17 12:53:40.250 107 12425.55 182.70 54598.15 88888.00 2015-04-17 12:53:40.375 107 12425.55 182.75 54598.15 88888.00 2015-04-17 12:53:40.500 107 12425.50 182.80 54598.15 88888.00 2015-04-17 12:53:40.625 107 12425.50 182.82 54598.15 88888.00 2015-04-17 12:53:40.750 107 12425.52 182.82 54598.15 88888.00 2015-04-17 12:53:40.875 107 12425.45 182.85 54598.12 88888.00 2015-04-17 12:53:41.000 107 12425.40 182.90 54598.12 88888.00 2015-04-17 12:53:41.125 107 12425.40 182.93 54598.15 88888.00 2015-04-17 12:53:41.250 107 12425.33 182.90 54598.15 88888.00 2015-04-17 12:53:41.375 107 12425.30 182.90 54598.12 88888.00 2015-04-17 12:53:41.500 107 12425.25 182.95 54598.15 88888.00 2015-04-17 12:53:41.625 107 12425.30 182.97 54598.20 88888.00 2015-04-17 12:53:41.750 107 12425.35 183.00 54598.18 88888.00 2015-04-17 12:53:41.875 107 12425.33 183.03 54598.18 88888.00 2015-04-17 12:53:42.000 107 12425.20 183.00 54598.18 88888.00 2015-04-17 12:53:42.125 107 12425.12 183.03 54598.18 88888.00 2015-04-17 12:53:42.250 107 12425.02 183.00 54598.15 88888.00 2015-04-17 12:53:42.375 107 12425.00 183.00 54598.18 88888.00 2015-04-17 12:53:42.500 107 12424.98 182.95 54598.15 88888.00 2015-04-17 12:53:42.625 107 12424.98 182.93 54598.15 88888.00 2015-04-17 12:53:42.750 107 12424.95 182.95 54598.18 88888.00 2015-04-17 12:53:42.875 107 12424.92 182.90 54598.18 88888.00 2015-04-17 12:53:43.000 107 12424.90 182.85 54598.18 88888.00 2015-04-17 12:53:43.125 107 12424.83 182.80 54598.20 88888.00 2015-04-17 12:53:43.250 107 12424.83 182.78 54598.20 88888.00 2015-04-17 12:53:43.375 107 12424.80 182.75 54598.18 88888.00 2015-04-17 12:53:43.500 107 12424.83 182.68 54598.15 88888.00 2015-04-17 12:53:43.625 107 12424.83 182.65 54598.15 88888.00 2015-04-17 12:53:43.750 107 12424.77 182.65 54598.12 88888.00 2015-04-17 12:53:43.875 107 12424.73 182.62 54598.10 88888.00 2015-04-17 12:53:44.000 107 12424.77 182.60 54598.10 88888.00 2015-04-17 12:53:44.125 107 12424.80 182.57 54598.15 88888.00 2015-04-17 12:53:44.250 107 12424.70 182.55 54598.18 88888.00 2015-04-17 12:53:44.375 107 12424.70 182.55 54598.18 88888.00 2015-04-17 12:53:44.500 107 12424.65 182.53 54598.15 88888.00 2015-04-17 12:53:44.625 107 12424.65 182.53 54598.15 88888.00 2015-04-17 12:53:44.750 107 12424.67 182.57 54598.15 88888.00 2015-04-17 12:53:44.875 107 12424.75 182.60 54598.18 88888.00 2015-04-17 12:53:45.000 107 12424.75 182.57 54598.12 88888.00 2015-04-17 12:53:45.125 107 12424.77 182.60 54598.15 88888.00 2015-04-17 12:53:45.250 107 12424.75 182.62 54598.12 88888.00 2015-04-17 12:53:45.375 107 12424.77 182.65 54598.07 88888.00 2015-04-17 12:53:45.500 107 12424.80 182.68 54598.10 88888.00 2015-04-17 12:53:45.625 107 12424.80 182.68 54598.10 88888.00 2015-04-17 12:53:45.750 107 12424.80 182.70 54598.12 88888.00 2015-04-17 12:53:45.875 107 12424.77 182.72 54598.12 88888.00 2015-04-17 12:53:46.000 107 12424.83 182.75 54598.12 88888.00 2015-04-17 12:53:46.125 107 12424.85 182.72 54598.10 88888.00 2015-04-17 12:53:46.250 107 12424.88 182.68 54598.07 88888.00 2015-04-17 12:53:46.375 107 12424.90 182.70 54598.07 88888.00 2015-04-17 12:53:46.500 107 12424.98 182.72 54598.07 88888.00 2015-04-17 12:53:46.625 107 12424.98 182.70 54598.05 88888.00 2015-04-17 12:53:46.750 107 12424.92 182.70 54598.05 88888.00 2015-04-17 12:53:46.875 107 12425.00 182.70 54598.05 88888.00 2015-04-17 12:53:47.000 107 12425.05 182.65 54598.03 88888.00 2015-04-17 12:53:47.125 107 12425.05 182.65 54598.03 88888.00 2015-04-17 12:53:47.250 107 12425.08 182.60 54598.05 88888.00 2015-04-17 12:53:47.375 107 12425.20 182.60 54598.00 88888.00 2015-04-17 12:53:47.500 107 12425.23 182.60 54598.03 88888.00 2015-04-17 12:53:47.625 107 12425.23 182.57 54598.03 88888.00 2015-04-17 12:53:47.750 107 12425.27 182.60 54598.03 88888.00 2015-04-17 12:53:47.875 107 12425.33 182.57 54597.97 88888.00 2015-04-17 12:53:48.000 107 12425.30 182.55 54597.97 88888.00 2015-04-17 12:53:48.125 107 12425.27 182.57 54597.97 88888.00 2015-04-17 12:53:48.250 107 12425.38 182.62 54597.97 88888.00 2015-04-17 12:53:48.375 107 12425.48 182.65 54597.97 88888.00 2015-04-17 12:53:48.500 107 12425.48 182.70 54597.95 88888.00 2015-04-17 12:53:48.625 107 12425.50 182.70 54597.93 88888.00 2015-04-17 12:53:48.750 107 12425.58 182.78 54597.93 88888.00 2015-04-17 12:53:48.875 107 12425.60 182.85 54597.93 88888.00 2015-04-17 12:53:49.000 107 12425.58 182.85 54597.95 88888.00 2015-04-17 12:53:49.125 107 12425.58 182.88 54597.95 88888.00 2015-04-17 12:53:49.250 107 12425.52 182.95 54597.93 88888.00 2015-04-17 12:53:49.375 107 12425.60 183.03 54597.90 88888.00 2015-04-17 12:53:49.500 107 12425.62 183.05 54597.90 88888.00 2015-04-17 12:53:49.625 107 12425.65 183.10 54597.88 88888.00 2015-04-17 12:53:49.750 107 12425.62 183.15 54597.90 88888.00 2015-04-17 12:53:49.875 107 12425.67 183.18 54597.90 88888.00 2015-04-17 12:53:50.000 107 12425.73 183.18 54597.88 88888.00 2015-04-17 12:53:50.125 107 12425.73 183.20 54597.88 88888.00 2015-04-17 12:53:50.250 107 12425.75 183.28 54597.85 88888.00 2015-04-17 12:53:50.375 107 12425.77 183.30 54597.80 88888.00 2015-04-17 12:53:50.500 107 12425.80 183.28 54597.80 88888.00 2015-04-17 12:53:50.625 107 12425.83 183.28 54597.80 88888.00 2015-04-17 12:53:50.750 107 12425.90 183.28 54597.78 88888.00 2015-04-17 12:53:50.875 107 12426.02 183.28 54597.80 88888.00 2015-04-17 12:53:51.000 107 12426.08 183.25 54597.78 88888.00 2015-04-17 12:53:51.125 107 12426.10 183.25 54597.78 88888.00 2015-04-17 12:53:51.250 107 12426.17 183.20 54597.75 88888.00 2015-04-17 12:53:51.375 107 12426.27 183.20 54597.78 88888.00 2015-04-17 12:53:51.500 107 12426.33 183.20 54597.78 88888.00 2015-04-17 12:53:51.625 107 12426.35 183.15 54597.75 88888.00 2015-04-17 12:53:51.750 107 12426.45 183.12 54597.75 88888.00 2015-04-17 12:53:51.875 107 12426.65 183.07 54597.68 88888.00 2015-04-17 12:53:52.000 107 12426.67 183.07 54597.65 88888.00 2015-04-17 12:53:52.125 107 12426.70 183.03 54597.65 88888.00 2015-04-17 12:53:52.250 107 12426.83 183.03 54597.65 88888.00 2015-04-17 12:53:52.375 107 12426.92 183.00 54597.65 88888.00 2015-04-17 12:53:52.500 107 12426.95 183.00 54597.65 88888.00 2015-04-17 12:53:52.625 107 12427.00 183.00 54597.65 88888.00 2015-04-17 12:53:52.750 107 12427.00 182.97 54597.62 88888.00 2015-04-17 12:53:52.875 107 12427.08 182.90 54597.62 88888.00 2015-04-17 12:53:53.000 107 12427.12 182.88 54597.60 88888.00 2015-04-17 12:53:53.125 107 12427.20 182.85 54597.65 88888.00 2015-04-17 12:53:53.250 107 12427.23 182.82 54597.65 88888.00 2015-04-17 12:53:53.375 107 12427.23 182.85 54597.62 88888.00 2015-04-17 12:53:53.500 107 12427.27 182.82 54597.62 88888.00 2015-04-17 12:53:53.625 107 12427.33 182.80 54597.62 88888.00 2015-04-17 12:53:53.750 107 12427.35 182.80 54597.62 88888.00 2015-04-17 12:53:53.875 107 12427.33 182.80 54597.65 88888.00 2015-04-17 12:53:54.000 107 12427.30 182.72 54597.62 88888.00 2015-04-17 12:53:54.125 107 12427.30 182.70 54597.62 88888.00 2015-04-17 12:53:54.250 107 12427.30 182.70 54597.62 88888.00 2015-04-17 12:53:54.375 107 12427.40 182.72 54597.62 88888.00 2015-04-17 12:53:54.500 107 12427.45 182.72 54597.60 88888.00 2015-04-17 12:53:54.625 107 12427.45 182.75 54597.60 88888.00 2015-04-17 12:53:54.750 107 12427.40 182.75 54597.60 88888.00 2015-04-17 12:53:54.875 107 12427.30 182.78 54597.60 88888.00 2015-04-17 12:53:55.000 107 12427.25 182.78 54597.60 88888.00 2015-04-17 12:53:55.125 107 12427.25 182.78 54597.60 88888.00 2015-04-17 12:53:55.250 107 12427.25 182.78 54597.62 88888.00 2015-04-17 12:53:55.375 107 12427.25 182.78 54597.62 88888.00 2015-04-17 12:53:55.500 107 12427.23 182.80 54597.62 88888.00 2015-04-17 12:53:55.625 107 12427.20 182.78 54597.65 88888.00 2015-04-17 12:53:55.750 107 12427.15 182.78 54597.62 88888.00 2015-04-17 12:53:55.875 107 12427.08 182.78 54597.62 88888.00 2015-04-17 12:53:56.000 107 12427.08 182.78 54597.62 88888.00 2015-04-17 12:53:56.125 107 12427.08 182.78 54597.65 88888.00 2015-04-17 12:53:56.250 107 12427.05 182.75 54597.70 88888.00 2015-04-17 12:53:56.375 107 12427.05 182.75 54597.65 88888.00 2015-04-17 12:53:56.500 107 12427.00 182.72 54597.62 88888.00 2015-04-17 12:53:56.625 107 12427.02 182.78 54597.65 88888.00 2015-04-17 12:53:56.750 107 12427.02 182.80 54597.70 88888.00 2015-04-17 12:53:56.875 107 12426.95 182.80 54597.70 88888.00 2015-04-17 12:53:57.000 107 12426.88 182.78 54597.65 88888.00 2015-04-17 12:53:57.125 107 12426.83 182.78 54597.70 88888.00 2015-04-17 12:53:57.250 107 12426.80 182.75 54597.72 88888.00 2015-04-17 12:53:57.375 107 12426.77 182.78 54597.75 88888.00 2015-04-17 12:53:57.500 107 12426.80 182.78 54597.75 88888.00 2015-04-17 12:53:57.625 107 12426.80 182.80 54597.75 88888.00 2015-04-17 12:53:57.750 107 12426.73 182.80 54597.75 88888.00 2015-04-17 12:53:57.875 107 12426.73 182.80 54597.80 88888.00 2015-04-17 12:53:58.000 107 12426.77 182.82 54597.80 88888.00 2015-04-17 12:53:58.125 107 12426.73 182.80 54597.82 88888.00 2015-04-17 12:53:58.250 107 12426.62 182.80 54597.82 88888.00 2015-04-17 12:53:58.375 107 12426.60 182.85 54597.80 88888.00 2015-04-17 12:53:58.500 107 12426.67 182.90 54597.85 88888.00 2015-04-17 12:53:58.625 107 12426.60 182.90 54597.88 88888.00 2015-04-17 12:53:58.750 107 12426.58 182.93 54597.85 88888.00 2015-04-17 12:53:58.875 107 12426.52 182.97 54597.85 88888.00 2015-04-17 12:53:59.000 107 12426.55 183.00 54597.88 88888.00 2015-04-17 12:53:59.125 107 12426.50 183.05 54597.93 88888.00 2015-04-17 12:53:59.250 107 12426.42 183.05 54597.90 88888.00 2015-04-17 12:53:59.375 107 12426.38 183.12 54597.93 88888.00 2015-04-17 12:53:59.500 107 12426.35 183.18 54597.88 88888.00 2015-04-17 12:53:59.625 107 12426.35 183.18 54597.88 88888.00 2015-04-17 12:53:59.750 107 12426.38 183.15 54597.90 88888.00 2015-04-17 12:53:59.875 107 12426.45 183.20 54597.93 88888.00 2015-04-17 12:54:00.000 107 12426.50 183.20 54597.93 88888.00 2015-04-17 12:54:00.125 107 12426.45 183.22 54597.93 88888.00 2015-04-17 12:54:00.250 107 12426.45 183.22 54597.93 88888.00 2015-04-17 12:54:00.375 107 12426.50 183.25 54597.93 88888.00 2015-04-17 12:54:00.500 107 12426.58 183.25 54597.97 88888.00 2015-04-17 12:54:00.625 107 12426.62 183.25 54598.00 88888.00 2015-04-17 12:54:00.750 107 12426.65 183.20 54597.97 88888.00 2015-04-17 12:54:00.875 107 12426.67 183.20 54597.97 88888.00 2015-04-17 12:54:01.000 107 12426.70 183.15 54597.95 88888.00 2015-04-17 12:54:01.125 107 12426.77 183.15 54597.97 88888.00 2015-04-17 12:54:01.250 107 12426.83 183.05 54598.00 88888.00 2015-04-17 12:54:01.375 107 12426.83 183.05 54598.00 88888.00 2015-04-17 12:54:01.500 107 12426.88 183.03 54598.03 88888.00 2015-04-17 12:54:01.625 107 12426.95 182.97 54598.05 88888.00 2015-04-17 12:54:01.750 107 12426.98 182.93 54598.07 88888.00 2015-04-17 12:54:01.875 107 12427.02 182.88 54598.07 88888.00 2015-04-17 12:54:02.000 107 12427.05 182.80 54598.05 88888.00 2015-04-17 12:54:02.125 107 12427.12 182.75 54598.10 88888.00 2015-04-17 12:54:02.250 107 12427.10 182.68 54598.12 88888.00 2015-04-17 12:54:02.375 107 12427.12 182.68 54598.15 88888.00 2015-04-17 12:54:02.500 107 12427.17 182.62 54598.18 88888.00 2015-04-17 12:54:02.625 107 12427.25 182.60 54598.15 88888.00 2015-04-17 12:54:02.750 107 12427.30 182.55 54598.18 88888.00 2015-04-17 12:54:02.875 107 12427.33 182.47 54598.18 88888.00 2015-04-17 12:54:03.000 107 12427.33 182.43 54598.20 88888.00 2015-04-17 12:54:03.125 107 12427.40 182.40 54598.20 88888.00 2015-04-17 12:54:03.250 107 12427.48 182.35 54598.22 88888.00 2015-04-17 12:54:03.375 107 12427.52 182.32 54598.25 88888.00 2015-04-17 12:54:03.500 107 12427.50 182.30 54598.28 88888.00 2015-04-17 12:54:03.625 107 12427.48 182.25 54598.28 88888.00 2015-04-17 12:54:03.750 107 12427.52 182.15 54598.30 88888.00 2015-04-17 12:54:03.875 107 12427.52 182.07 54598.30 88888.00 2015-04-17 12:54:04.000 107 12427.48 182.05 54598.30 88888.00 2015-04-17 12:54:04.125 107 12427.45 182.00 54598.32 88888.00 2015-04-17 12:54:04.250 107 12427.45 181.90 54598.32 88888.00 2015-04-17 12:54:04.375 107 12427.48 181.85 54598.35 88888.00 2015-04-17 12:54:04.500 107 12427.45 181.80 54598.38 88888.00 2015-04-17 12:54:04.625 107 12427.42 181.78 54598.43 88888.00 2015-04-17 12:54:04.750 107 12427.38 181.72 54598.40 88888.00 2015-04-17 12:54:04.875 107 12427.38 181.72 54598.43 88888.00 2015-04-17 12:54:05.000 107 12427.38 181.75 54598.47 88888.00 2015-04-17 12:54:05.125 107 12427.40 181.72 54598.47 88888.00 2015-04-17 12:54:05.250 107 12427.38 181.68 54598.45 88888.00 2015-04-17 12:54:05.375 107 12427.45 181.70 54598.47 88888.00 2015-04-17 12:54:05.500 107 12427.42 181.68 54598.50 88888.00 2015-04-17 12:54:05.625 107 12427.38 181.68 54598.53 88888.00 2015-04-17 12:54:05.750 107 12427.35 181.72 54598.55 88888.00 2015-04-17 12:54:05.875 107 12427.30 181.72 54598.57 88888.00 2015-04-17 12:54:06.000 107 12427.30 181.78 54598.55 88888.00 2015-04-17 12:54:06.125 107 12427.35 181.78 54598.55 88888.00 2015-04-17 12:54:06.250 107 12427.33 181.78 54598.55 88888.00 2015-04-17 12:54:06.375 107 12427.33 181.75 54598.55 88888.00 2015-04-17 12:54:06.500 107 12427.38 181.85 54598.57 88888.00 2015-04-17 12:54:06.625 107 12427.38 181.90 54598.57 88888.00 2015-04-17 12:54:06.750 107 12427.42 181.93 54598.57 88888.00 2015-04-17 12:54:06.875 107 12427.45 181.93 54598.57 88888.00 2015-04-17 12:54:07.000 107 12427.42 181.93 54598.55 88888.00 2015-04-17 12:54:07.125 107 12427.35 181.97 54598.60 88888.00 2015-04-17 12:54:07.250 107 12427.38 181.97 54598.60 88888.00 2015-04-17 12:54:07.375 107 12427.48 182.03 54598.60 88888.00 2015-04-17 12:54:07.500 107 12427.45 182.00 54598.60 88888.00 2015-04-17 12:54:07.625 107 12427.42 182.05 54598.62 88888.00 2015-04-17 12:54:07.750 107 12427.42 182.07 54598.65 88888.00 2015-04-17 12:54:07.875 107 12427.45 182.10 54598.68 88888.00 2015-04-17 12:54:08.000 107 12427.45 182.05 54598.65 88888.00 2015-04-17 12:54:08.125 107 12427.50 182.07 54598.65 88888.00 2015-04-17 12:54:08.250 107 12427.42 182.03 54598.62 88888.00 2015-04-17 12:54:08.375 107 12427.40 182.05 54598.65 88888.00 2015-04-17 12:54:08.500 107 12427.48 182.07 54598.68 88888.00 2015-04-17 12:54:08.625 107 12427.55 182.07 54598.68 88888.00 2015-04-17 12:54:08.750 107 12427.58 182.03 54598.68 88888.00 2015-04-17 12:54:08.875 107 12427.60 182.03 54598.70 88888.00 2015-04-17 12:54:09.000 107 12427.62 182.03 54598.68 88888.00 2015-04-17 12:54:09.125 107 12427.65 182.03 54598.72 88888.00 2015-04-17 12:54:09.250 107 12427.67 181.97 54598.75 88888.00 2015-04-17 12:54:09.375 107 12427.67 181.97 54598.72 88888.00 2015-04-17 12:54:09.500 107 12427.73 182.00 54598.75 88888.00 2015-04-17 12:54:09.625 107 12427.75 181.97 54598.75 88888.00 2015-04-17 12:54:09.750 107 12427.77 182.00 54598.78 88888.00 2015-04-17 12:54:09.875 107 12427.80 182.00 54598.82 88888.00 2015-04-17 12:54:10.000 107 12427.90 182.03 54598.80 88888.00 2015-04-17 12:54:10.125 107 12427.98 182.05 54598.82 88888.00 2015-04-17 12:54:10.250 107 12427.98 182.05 54598.85 88888.00 2015-04-17 12:54:10.375 107 12428.02 182.05 54598.85 88888.00 2015-04-17 12:54:10.500 107 12428.05 182.10 54598.88 88888.00 2015-04-17 12:54:10.625 107 12428.12 182.15 54598.90 88888.00 2015-04-17 12:54:10.750 107 12428.12 182.15 54598.90 88888.00 2015-04-17 12:54:10.875 107 12428.17 182.18 54598.90 88888.00 2015-04-17 12:54:11.000 107 12428.23 182.22 54598.93 88888.00 2015-04-17 12:54:11.125 107 12428.25 182.25 54598.95 88888.00 2015-04-17 12:54:11.250 107 12428.27 182.20 54598.97 88888.00 2015-04-17 12:54:11.375 107 12428.35 182.22 54598.95 88888.00 2015-04-17 12:54:11.500 107 12428.40 182.25 54599.00 88888.00 2015-04-17 12:54:11.625 107 12428.40 182.25 54599.00 88888.00 2015-04-17 12:54:11.750 107 12428.45 182.30 54599.03 88888.00 2015-04-17 12:54:11.875 107 12428.50 182.28 54599.00 88888.00 2015-04-17 12:54:12.000 107 12428.48 182.28 54599.00 88888.00 2015-04-17 12:54:12.125 107 12428.42 182.25 54599.03 88888.00 2015-04-17 12:54:12.250 107 12428.42 182.28 54599.07 88888.00 2015-04-17 12:54:12.375 107 12428.52 182.28 54599.07 88888.00 2015-04-17 12:54:12.500 107 12428.60 182.32 54599.07 88888.00 2015-04-17 12:54:12.625 107 12428.60 182.35 54599.07 88888.00 2015-04-17 12:54:12.750 107 12428.62 182.35 54599.07 88888.00 2015-04-17 12:54:12.875 107 12428.65 182.35 54599.07 88888.00 2015-04-17 12:54:13.000 107 12428.73 182.38 54599.07 88888.00 2015-04-17 12:54:13.125 107 12428.75 182.38 54599.12 88888.00 2015-04-17 12:54:13.250 107 12428.70 182.35 54599.12 88888.00 2015-04-17 12:54:13.375 107 12428.77 182.38 54599.12 88888.00 2015-04-17 12:54:13.500 107 12428.75 182.40 54599.12 88888.00 2015-04-17 12:54:13.625 107 12428.77 182.40 54599.15 88888.00 2015-04-17 12:54:13.750 107 12428.80 182.43 54599.15 88888.00 2015-04-17 12:54:13.875 107 12428.75 182.43 54599.15 88888.00 2015-04-17 12:54:14.000 107 12428.73 182.45 54599.15 88888.00 2015-04-17 12:54:14.125 107 12428.75 182.43 54599.20 88888.00 2015-04-17 12:54:14.250 107 12428.73 182.45 54599.20 88888.00 2015-04-17 12:54:14.375 107 12428.75 182.45 54599.22 88888.00 2015-04-17 12:54:14.500 107 12428.70 182.45 54599.22 88888.00 2015-04-17 12:54:14.625 107 12428.73 182.45 54599.25 88888.00 2015-04-17 12:54:14.750 107 12428.77 182.43 54599.25 88888.00 2015-04-17 12:54:14.875 107 12428.75 182.45 54599.25 88888.00 2015-04-17 12:54:15.000 107 12428.62 182.45 54599.28 88888.00 2015-04-17 12:54:15.125 107 12428.52 182.47 54599.30 88888.00 2015-04-17 12:54:15.250 107 12428.42 182.50 54599.32 88888.00 2015-04-17 12:54:15.375 107 12428.40 182.53 54599.30 88888.00 2015-04-17 12:54:15.500 107 12428.40 182.57 54599.32 88888.00 2015-04-17 12:54:15.625 107 12428.38 182.57 54599.32 88888.00 2015-04-17 12:54:15.750 107 12428.30 182.57 54599.30 88888.00 2015-04-17 12:54:15.875 107 12428.25 182.60 54599.30 88888.00 2015-04-17 12:54:16.000 107 12428.25 182.65 54599.32 88888.00 2015-04-17 12:54:16.125 107 12428.23 182.68 54599.32 88888.00 2015-04-17 12:54:16.250 107 12428.20 182.72 54599.35 88888.00 2015-04-17 12:54:16.375 107 12428.15 182.75 54599.35 88888.00 2015-04-17 12:54:16.500 107 12428.10 182.78 54599.35 88888.00 2015-04-17 12:54:16.625 107 12428.05 182.82 54599.35 88888.00 2015-04-17 12:54:16.750 107 12428.02 182.90 54599.35 88888.00 2015-04-17 12:54:16.875 107 12428.02 182.97 54599.35 88888.00 2015-04-17 12:54:17.000 107 12428.05 182.97 54599.35 88888.00 2015-04-17 12:54:17.125 107 12428.05 183.03 54599.38 88888.00 2015-04-17 12:54:17.250 107 12428.05 183.07 54599.40 88888.00 2015-04-17 12:54:17.375 107 12428.05 183.18 54599.40 88888.00 2015-04-17 12:54:17.500 107 12428.05 183.20 54599.43 88888.00 2015-04-17 12:54:17.625 107 12428.00 183.28 54599.38 88888.00 2015-04-17 12:54:17.750 107 12428.00 183.32 54599.40 88888.00 2015-04-17 12:54:17.875 107 12427.98 183.35 54599.40 88888.00 2015-04-17 12:54:18.000 107 12427.92 183.40 54599.38 88888.00 2015-04-17 12:54:18.125 107 12427.92 183.43 54599.40 88888.00 2015-04-17 12:54:18.250 107 12427.92 183.47 54599.45 88888.00 2015-04-17 12:54:18.375 107 12427.92 183.50 54599.43 88888.00 2015-04-17 12:54:18.500 107 12427.90 183.55 54599.40 88888.00 2015-04-17 12:54:18.625 107 12427.90 183.60 54599.40 88888.00 2015-04-17 12:54:18.750 107 12427.92 183.68 54599.45 88888.00 2015-04-17 12:54:18.875 107 12427.92 183.75 54599.43 88888.00 2015-04-17 12:54:19.000 107 12427.98 183.80 54599.47 88888.00 2015-04-17 12:54:19.125 107 12427.88 183.85 54599.43 88888.00 2015-04-17 12:54:19.250 107 12427.85 183.90 54599.47 88888.00 2015-04-17 12:54:19.375 107 12427.92 183.97 54599.47 88888.00 2015-04-17 12:54:19.500 107 12428.00 184.03 54599.50 88888.00 2015-04-17 12:54:19.625 107 12427.98 184.05 54599.47 88888.00 2015-04-17 12:54:19.750 107 12427.95 184.10 54599.45 88888.00 2015-04-17 12:54:19.875 107 12427.98 184.15 54599.45 88888.00 2015-04-17 12:54:20.000 107 12428.00 184.20 54599.47 88888.00 2015-04-17 12:54:20.125 107 12428.02 184.25 54599.50 88888.00 2015-04-17 12:54:20.250 107 12428.02 184.32 54599.50 88888.00 2015-04-17 12:54:20.375 107 12428.05 184.40 54599.47 88888.00 2015-04-17 12:54:20.500 107 12428.05 184.45 54599.50 88888.00 2015-04-17 12:54:20.625 107 12428.08 184.50 54599.47 88888.00 2015-04-17 12:54:20.750 107 12428.08 184.53 54599.47 88888.00 2015-04-17 12:54:20.875 107 12428.05 184.57 54599.50 88888.00 2015-04-17 12:54:21.000 107 12428.08 184.62 54599.50 88888.00 2015-04-17 12:54:21.125 107 12428.15 184.62 54599.50 88888.00 2015-04-17 12:54:21.250 107 12428.12 184.62 54599.53 88888.00 2015-04-17 12:54:21.375 107 12428.15 184.68 54599.55 88888.00 2015-04-17 12:54:21.500 107 12428.17 184.68 54599.55 88888.00 2015-04-17 12:54:21.625 107 12428.15 184.70 54599.50 88888.00 2015-04-17 12:54:21.750 107 12428.10 184.72 54599.53 88888.00 2015-04-17 12:54:21.875 107 12428.12 184.72 54599.55 88888.00 2015-04-17 12:54:22.000 107 12428.17 184.72 54599.53 88888.00 2015-04-17 12:54:22.125 107 12428.23 184.78 54599.57 88888.00 2015-04-17 12:54:22.250 107 12428.12 184.78 54599.57 88888.00 2015-04-17 12:54:22.375 107 12428.05 184.78 54599.57 88888.00 2015-04-17 12:54:22.500 107 12428.00 184.80 54599.60 88888.00 2015-04-17 12:54:22.625 107 12427.98 184.78 54599.62 88888.00 2015-04-17 12:54:22.750 107 12428.00 184.82 54599.62 88888.00 2015-04-17 12:54:22.875 107 12427.98 184.82 54599.62 88888.00 2015-04-17 12:54:23.000 107 12428.00 184.82 54599.62 88888.00 2015-04-17 12:54:23.125 107 12427.98 184.82 54599.68 88888.00 2015-04-17 12:54:23.250 107 12427.85 184.80 54599.70 88888.00 2015-04-17 12:54:23.375 107 12427.85 184.88 54599.68 88888.00 2015-04-17 12:54:23.500 107 12427.88 184.90 54599.70 88888.00 2015-04-17 12:54:23.625 107 12427.88 184.90 54599.70 88888.00 2015-04-17 12:54:23.750 107 12427.85 184.90 54599.72 88888.00 2015-04-17 12:54:23.875 107 12427.80 184.95 54599.75 88888.00 2015-04-17 12:54:24.000 107 12427.77 184.95 54599.72 88888.00 2015-04-17 12:54:24.125 107 12427.83 184.97 54599.75 88888.00 2015-04-17 12:54:24.250 107 12427.77 185.00 54599.75 88888.00 2015-04-17 12:54:24.375 107 12427.73 185.03 54599.72 88888.00 2015-04-17 12:54:24.500 107 12427.60 185.07 54599.75 88888.00 2015-04-17 12:54:24.625 107 12427.52 185.05 54599.80 88888.00 2015-04-17 12:54:24.750 107 12427.50 185.07 54599.82 88888.00 2015-04-17 12:54:24.875 107 12427.42 185.10 54599.80 88888.00 2015-04-17 12:54:25.000 107 12427.42 185.10 54599.80 88888.00 2015-04-17 12:54:25.125 107 12427.40 185.10 54599.88 88888.00 2015-04-17 12:54:25.250 107 12427.35 185.05 54599.93 88888.00 2015-04-17 12:54:25.375 107 12427.33 185.07 54599.90 88888.00 2015-04-17 12:54:25.500 107 12427.27 185.05 54599.93 88888.00 2015-04-17 12:54:25.625 107 12427.17 185.05 54599.93 88888.00 2015-04-17 12:54:25.750 107 12427.12 185.05 54599.95 88888.00 2015-04-17 12:54:25.875 107 12427.05 185.00 54599.97 88888.00 2015-04-17 12:54:26.000 107 12427.05 184.97 54599.97 88888.00 2015-04-17 12:54:26.125 107 12427.05 184.97 54599.97 88888.00 2015-04-17 12:54:26.250 107 12427.02 184.95 54600.00 88888.00 2015-04-17 12:54:26.375 107 12427.00 184.90 54600.00 88888.00 2015-04-17 12:54:26.500 107 12426.95 184.88 54600.00 88888.00 2015-04-17 12:54:26.625 107 12426.95 184.88 54600.05 88888.00 2015-04-17 12:54:26.750 107 12426.88 184.82 54600.05 88888.00 2015-04-17 12:54:26.875 107 12426.85 184.78 54600.05 88888.00 2015-04-17 12:54:27.000 107 12426.83 184.78 54600.07 88888.00 2015-04-17 12:54:27.125 107 12426.88 184.78 54600.10 88888.00 2015-04-17 12:54:27.250 107 12426.80 184.75 54600.10 88888.00 2015-04-17 12:54:27.375 107 12426.77 184.75 54600.10 88888.00 2015-04-17 12:54:27.500 107 12426.80 184.70 54600.10 88888.00 2015-04-17 12:54:27.625 107 12426.92 184.68 54600.15 88888.00 2015-04-17 12:54:27.750 107 12426.88 184.70 54600.15 88888.00 2015-04-17 12:54:27.875 107 12426.88 184.68 54600.18 88888.00 2015-04-17 12:54:28.000 107 12426.85 184.65 54600.22 88888.00 2015-04-17 12:54:28.125 107 12426.90 184.62 54600.22 88888.00 2015-04-17 12:54:28.250 107 12426.83 184.60 54600.25 88888.00 2015-04-17 12:54:28.375 107 12426.88 184.57 54600.25 88888.00 2015-04-17 12:54:28.500 107 12426.95 184.53 54600.25 88888.00 2015-04-17 12:54:28.625 107 12426.98 184.50 54600.30 88888.00 2015-04-17 12:54:28.750 107 12427.00 184.50 54600.30 88888.00 2015-04-17 12:54:28.875 107 12427.10 184.53 54600.30 88888.00 2015-04-17 12:54:29.000 107 12427.17 184.55 54600.32 88888.00 2015-04-17 12:54:29.125 107 12427.20 184.50 54600.35 88888.00 2015-04-17 12:54:29.250 107 12427.20 184.50 54600.35 88888.00 2015-04-17 12:54:29.375 107 12427.25 184.53 54600.38 88888.00 2015-04-17 12:54:29.500 107 12427.27 184.50 54600.40 88888.00 2015-04-17 12:54:29.625 107 12427.30 184.53 54600.45 88888.00 2015-04-17 12:54:29.750 107 12427.35 184.57 54600.45 88888.00 2015-04-17 12:54:29.875 107 12427.35 184.62 54600.45 88888.00 2015-04-17 12:54:30.000 107 12427.35 184.65 54600.45 88888.00 2015-04-17 12:54:30.125 107 12427.35 184.68 54600.47 88888.00 2015-04-17 12:54:30.250 107 12427.30 184.65 54600.50 88888.00 2015-04-17 12:54:30.375 107 12427.38 184.70 54600.50 88888.00 2015-04-17 12:54:30.500 107 12427.45 184.72 54600.53 88888.00 2015-04-17 12:54:30.625 107 12427.50 184.75 54600.53 88888.00 2015-04-17 12:54:30.750 107 12427.50 184.75 54600.55 88888.00 2015-04-17 12:54:30.875 107 12427.48 184.75 54600.57 88888.00 2015-04-17 12:54:31.000 107 12427.40 184.78 54600.55 88888.00 2015-04-17 12:54:31.125 107 12427.40 184.82 54600.55 88888.00 2015-04-17 12:54:31.250 107 12427.40 184.82 54600.62 88888.00 2015-04-17 12:54:31.375 107 12427.42 184.88 54600.60 88888.00 2015-04-17 12:54:31.500 107 12427.48 184.82 54600.62 88888.00 2015-04-17 12:54:31.625 107 12427.48 184.82 54600.62 88888.00 2015-04-17 12:54:31.750 107 12427.35 184.80 54600.68 88888.00 2015-04-17 12:54:31.875 107 12427.33 184.75 54600.65 88888.00 2015-04-17 12:54:32.000 107 12427.35 184.72 54600.65 88888.00 2015-04-17 12:54:32.125 107 12427.35 184.72 54600.68 88888.00 2015-04-17 12:54:32.250 107 12427.25 184.70 54600.75 88888.00 2015-04-17 12:54:32.375 107 12427.25 184.68 54600.75 88888.00 2015-04-17 12:54:32.500 107 12427.35 184.65 54600.75 88888.00 2015-04-17 12:54:32.625 107 12427.38 184.60 54600.78 88888.00 2015-04-17 12:54:32.750 107 12427.33 184.55 54600.75 88888.00 2015-04-17 12:54:32.875 107 12427.23 184.53 54600.78 88888.00 2015-04-17 12:54:33.000 107 12427.10 184.47 54600.80 88888.00 2015-04-17 12:54:33.125 107 12427.10 184.43 54600.82 88888.00 2015-04-17 12:54:33.250 107 12427.08 184.35 54600.85 88888.00 2015-04-17 12:54:33.375 107 12427.05 184.35 54600.88 88888.00 2015-04-17 12:54:33.500 107 12427.00 184.35 54600.88 88888.00 2015-04-17 12:54:33.625 107 12427.02 184.30 54600.88 88888.00 2015-04-17 12:54:33.750 107 12426.92 184.25 54600.90 88888.00 2015-04-17 12:54:33.875 107 12426.85 184.22 54600.90 88888.00 2015-04-17 12:54:34.000 107 12426.83 184.18 54600.93 88888.00 2015-04-17 12:54:34.125 107 12426.83 184.15 54600.95 88888.00 2015-04-17 12:54:34.250 107 12426.83 184.12 54600.95 88888.00 2015-04-17 12:54:34.375 107 12426.83 184.12 54600.97 88888.00 2015-04-17 12:54:34.500 107 12426.83 184.07 54601.00 88888.00 2015-04-17 12:54:34.625 107 12426.83 184.10 54601.00 88888.00 2015-04-17 12:54:34.750 107 12426.83 184.10 54601.00 88888.00 2015-04-17 12:54:34.875 107 12426.77 184.07 54601.03 88888.00 2015-04-17 12:54:35.000 107 12426.75 184.10 54601.03 88888.00 2015-04-17 12:54:35.125 107 12426.75 184.07 54601.05 88888.00 2015-04-17 12:54:35.250 107 12426.75 184.00 54601.00 88888.00 2015-04-17 12:54:35.375 107 12426.83 184.03 54601.00 88888.00 2015-04-17 12:54:35.500 107 12426.77 184.03 54601.00 88888.00 2015-04-17 12:54:35.625 107 12426.83 184.03 54601.03 88888.00 2015-04-17 12:54:35.750 107 12426.90 184.03 54601.05 88888.00 2015-04-17 12:54:35.875 107 12426.98 184.03 54601.03 88888.00 2015-04-17 12:54:36.000 107 12427.02 184.03 54601.03 88888.00 2015-04-17 12:54:36.125 107 12427.02 184.10 54601.00 88888.00 2015-04-17 12:54:36.250 107 12426.92 184.15 54601.00 88888.00 2015-04-17 12:54:36.375 107 12427.02 184.20 54601.00 88888.00 2015-04-17 12:54:36.500 107 12427.17 184.25 54601.00 88888.00 2015-04-17 12:54:36.625 107 12427.27 184.25 54601.00 88888.00 2015-04-17 12:54:36.750 107 12427.30 184.32 54600.95 88888.00 2015-04-17 12:54:36.875 107 12427.38 184.40 54600.97 88888.00 2015-04-17 12:54:37.000 107 12427.42 184.45 54600.95 88888.00 2015-04-17 12:54:37.125 107 12427.45 184.50 54600.97 88888.00 2015-04-17 12:54:37.250 107 12427.40 184.55 54600.95 88888.00 2015-04-17 12:54:37.375 107 12427.48 184.62 54600.95 88888.00 2015-04-17 12:54:37.500 107 12427.60 184.70 54601.00 88888.00 2015-04-17 12:54:37.625 107 12427.70 184.75 54600.97 88888.00 2015-04-17 12:54:37.750 107 12427.80 184.78 54601.00 88888.00 2015-04-17 12:54:37.875 107 12427.80 184.82 54600.97 88888.00 2015-04-17 12:54:38.000 107 12427.80 184.82 54600.95 88888.00 2015-04-17 12:54:38.125 107 12427.80 184.88 54600.95 88888.00 2015-04-17 12:54:38.250 107 12427.75 184.93 54600.95 88888.00 2015-04-17 12:54:38.375 107 12427.70 184.95 54600.97 88888.00 2015-04-17 12:54:38.500 107 12427.77 185.00 54601.00 88888.00 2015-04-17 12:54:38.625 107 12427.77 185.00 54600.97 88888.00 2015-04-17 12:54:38.750 107 12427.80 185.03 54601.03 88888.00 2015-04-17 12:54:38.875 107 12427.90 185.12 54601.03 88888.00 2015-04-17 12:54:39.000 107 12427.90 185.10 54601.00 88888.00 2015-04-17 12:54:39.125 107 12427.90 185.12 54601.00 88888.00 2015-04-17 12:54:39.250 107 12427.92 185.10 54601.00 88888.00 2015-04-17 12:54:39.375 107 12428.00 185.10 54600.97 88888.00 2015-04-17 12:54:39.500 107 12428.05 185.10 54600.97 88888.00 2015-04-17 12:54:39.625 107 12428.05 185.05 54601.00 88888.00 2015-04-17 12:54:39.750 107 12427.98 185.05 54601.03 88888.00 2015-04-17 12:54:39.875 107 12428.00 185.07 54601.03 88888.00 2015-04-17 12:54:40.000 107 12428.05 185.05 54601.05 88888.00 2015-04-17 12:54:40.125 107 12428.10 185.05 54601.10 88888.00 2015-04-17 12:54:40.250 107 12428.08 184.95 54601.07 88888.00 2015-04-17 12:54:40.375 107 12428.05 184.95 54601.07 88888.00 2015-04-17 12:54:40.500 107 12428.00 184.90 54601.07 88888.00 2015-04-17 12:54:40.625 107 12427.98 184.88 54601.07 88888.00 2015-04-17 12:54:40.750 107 12428.00 184.85 54601.07 88888.00 2015-04-17 12:54:40.875 107 12428.10 184.80 54601.05 88888.00 2015-04-17 12:54:41.000 107 12428.15 184.78 54601.10 88888.00 2015-04-17 12:54:41.125 107 12428.10 184.75 54601.10 88888.00 2015-04-17 12:54:41.250 107 12428.12 184.68 54601.10 88888.00 2015-04-17 12:54:41.375 107 12428.17 184.68 54601.12 88888.00 2015-04-17 12:54:41.500 107 12428.10 184.65 54601.10 88888.00 2015-04-17 12:54:41.625 107 12428.15 184.57 54601.10 88888.00 2015-04-17 12:54:41.750 107 12428.25 184.57 54601.10 88888.00 2015-04-17 12:54:41.875 107 12428.33 184.53 54601.12 88888.00 2015-04-17 12:54:42.000 107 12428.40 184.53 54601.15 88888.00 2015-04-17 12:54:42.125 107 12428.42 184.50 54601.15 88888.00 2015-04-17 12:54:42.250 107 12428.38 184.45 54601.15 88888.00 2015-04-17 12:54:42.375 107 12428.38 184.45 54601.18 88888.00 2015-04-17 12:54:42.500 107 12428.42 184.47 54601.20 88888.00 2015-04-17 12:54:42.625 107 12428.38 184.47 54601.18 88888.00 2015-04-17 12:54:42.750 107 12428.35 184.45 54601.20 88888.00 2015-04-17 12:54:42.875 107 12428.38 184.50 54601.22 88888.00 2015-04-17 12:54:43.000 107 12428.45 184.50 54601.22 88888.00 2015-04-17 12:54:43.125 107 12428.48 184.55 54601.22 88888.00 2015-04-17 12:54:43.250 107 12428.48 184.53 54601.22 88888.00 2015-04-17 12:54:43.375 107 12428.55 184.60 54601.25 88888.00 2015-04-17 12:54:43.500 107 12428.60 184.62 54601.22 88888.00 2015-04-17 12:54:43.625 107 12428.58 184.65 54601.20 88888.00 2015-04-17 12:54:43.750 107 12428.65 184.70 54601.25 88888.00 2015-04-17 12:54:43.875 107 12428.58 184.70 54601.22 88888.00 2015-04-17 12:54:44.000 107 12428.58 184.72 54601.22 88888.00 2015-04-17 12:54:44.125 107 12428.62 184.78 54601.25 88888.00 2015-04-17 12:54:44.250 107 12428.65 184.80 54601.30 88888.00 2015-04-17 12:54:44.375 107 12428.65 184.80 54601.30 88888.00 2015-04-17 12:54:44.500 107 12428.70 184.82 54601.25 88888.00 2015-04-17 12:54:44.625 107 12428.70 184.82 54601.28 88888.00 2015-04-17 12:54:44.750 107 12428.70 184.88 54601.35 88888.00 2015-04-17 12:54:44.875 107 12428.73 184.90 54601.32 88888.00 2015-04-17 12:54:45.000 107 12428.73 184.88 54601.32 88888.00 2015-04-17 12:54:45.125 107 12428.73 184.88 54601.35 88888.00 2015-04-17 12:54:45.250 107 12428.67 184.85 54601.35 88888.00 2015-04-17 12:54:45.375 107 12428.73 184.82 54601.35 88888.00 2015-04-17 12:54:45.500 107 12428.67 184.80 54601.35 88888.00 2015-04-17 12:54:45.625 107 12428.67 184.82 54601.38 88888.00 2015-04-17 12:54:45.750 107 12428.67 184.82 54601.40 88888.00 2015-04-17 12:54:45.875 107 12428.73 184.78 54601.45 88888.00 2015-04-17 12:54:46.000 107 12428.73 184.72 54601.45 88888.00 2015-04-17 12:54:46.125 107 12428.62 184.72 54601.50 88888.00 2015-04-17 12:54:46.250 107 12428.58 184.68 54601.50 88888.00 2015-04-17 12:54:46.375 107 12428.67 184.65 54601.55 88888.00 2015-04-17 12:54:46.500 107 12428.62 184.60 54601.53 88888.00 2015-04-17 12:54:46.625 107 12428.65 184.55 54601.53 88888.00 2015-04-17 12:54:46.750 107 12428.67 184.53 54601.55 88888.00 2015-04-17 12:54:46.875 107 12428.67 184.45 54601.57 88888.00 2015-04-17 12:54:47.000 107 12428.67 184.43 54601.55 88888.00 2015-04-17 12:54:47.125 107 12428.67 184.35 54601.55 88888.00 2015-04-17 12:54:47.250 107 12428.62 184.32 54601.57 88888.00 2015-04-17 12:54:47.375 107 12428.60 184.32 54601.60 88888.00 2015-04-17 12:54:47.500 107 12428.58 184.25 54601.57 88888.00 2015-04-17 12:54:47.625 107 12428.62 184.22 54601.57 88888.00 2015-04-17 12:54:47.750 107 12428.67 184.18 54601.55 88888.00 2015-04-17 12:54:47.875 107 12428.73 184.15 54601.60 88888.00 2015-04-17 12:54:48.000 107 12428.77 184.12 54601.60 88888.00 2015-04-17 12:54:48.125 107 12428.80 184.10 54601.60 88888.00 2015-04-17 12:54:48.250 107 12428.77 184.07 54601.60 88888.00 2015-04-17 12:54:48.375 107 12428.80 184.07 54601.57 88888.00 2015-04-17 12:54:48.500 107 12428.80 184.10 54601.57 88888.00 2015-04-17 12:54:48.625 107 12428.80 184.12 54601.62 88888.00 2015-04-17 12:54:48.750 107 12428.80 184.12 54601.62 88888.00 2015-04-17 12:54:48.875 107 12428.80 184.12 54601.62 88888.00 2015-04-17 12:54:49.000 107 12428.77 184.10 54601.62 88888.00 2015-04-17 12:54:49.125 107 12428.80 184.07 54601.65 88888.00 2015-04-17 12:54:49.250 107 12428.83 184.07 54601.65 88888.00 2015-04-17 12:54:49.375 107 12428.85 184.12 54601.68 88888.00 2015-04-17 12:54:49.500 107 12428.83 184.12 54601.65 88888.00 2015-04-17 12:54:49.625 107 12428.80 184.12 54601.65 88888.00 2015-04-17 12:54:49.750 107 12428.83 184.12 54601.68 88888.00 2015-04-17 12:54:49.875 107 12428.83 184.12 54601.70 88888.00 2015-04-17 12:54:50.000 107 12428.83 184.10 54601.70 88888.00 2015-04-17 12:54:50.125 107 12428.83 184.10 54601.72 88888.00 2015-04-17 12:54:50.250 107 12428.80 184.07 54601.75 88888.00 2015-04-17 12:54:50.375 107 12428.80 184.05 54601.75 88888.00 2015-04-17 12:54:50.500 107 12428.77 184.03 54601.72 88888.00 2015-04-17 12:54:50.625 107 12428.77 184.03 54601.72 88888.00 2015-04-17 12:54:50.750 107 12428.80 184.03 54601.75 88888.00 2015-04-17 12:54:50.875 107 12428.80 183.95 54601.78 88888.00 2015-04-17 12:54:51.000 107 12428.83 183.93 54601.78 88888.00 2015-04-17 12:54:51.125 107 12428.85 183.93 54601.80 88888.00 2015-04-17 12:54:51.250 107 12428.85 183.90 54601.80 88888.00 2015-04-17 12:54:51.375 107 12428.80 183.90 54601.82 88888.00 2015-04-17 12:54:51.500 107 12428.77 183.85 54601.88 88888.00 2015-04-17 12:54:51.625 107 12428.83 183.85 54601.90 88888.00 2015-04-17 12:54:51.750 107 12428.80 183.85 54601.90 88888.00 2015-04-17 12:54:51.875 107 12428.75 183.80 54601.90 88888.00 2015-04-17 12:54:52.000 107 12428.73 183.72 54601.88 88888.00 2015-04-17 12:54:52.125 107 12428.75 183.68 54601.88 88888.00 2015-04-17 12:54:52.250 107 12428.80 183.65 54601.93 88888.00 2015-04-17 12:54:52.375 107 12428.77 183.65 54601.93 88888.00 2015-04-17 12:54:52.500 107 12428.77 183.65 54601.90 88888.00 2015-04-17 12:54:52.625 107 12428.83 183.62 54601.90 88888.00 2015-04-17 12:54:52.750 107 12428.85 183.62 54601.93 88888.00 2015-04-17 12:54:52.875 107 12428.88 183.60 54601.97 88888.00 2015-04-17 12:54:53.000 107 12428.88 183.57 54601.97 88888.00 2015-04-17 12:54:53.125 107 12428.83 183.57 54602.00 88888.00 2015-04-17 12:54:53.250 107 12428.83 183.53 54602.00 88888.00 2015-04-17 12:54:53.375 107 12428.90 183.53 54602.00 88888.00 2015-04-17 12:54:53.500 107 12428.92 183.47 54602.03 88888.00 2015-04-17 12:54:53.625 107 12428.90 183.43 54602.03 88888.00 2015-04-17 12:54:53.750 107 12428.88 183.43 54602.03 88888.00 2015-04-17 12:54:53.875 107 12428.90 183.38 54602.05 88888.00 2015-04-17 12:54:54.000 107 12428.92 183.32 54602.05 88888.00 2015-04-17 12:54:54.125 107 12428.95 183.28 54602.05 88888.00 2015-04-17 12:54:54.250 107 12428.98 183.22 54602.07 88888.00 2015-04-17 12:54:54.375 107 12428.95 183.20 54602.10 88888.00 2015-04-17 12:54:54.500 107 12428.95 183.18 54602.07 88888.00 2015-04-17 12:54:54.625 107 12429.00 183.10 54602.07 88888.00 2015-04-17 12:54:54.750 107 12429.05 183.00 54602.07 88888.00 2015-04-17 12:54:54.875 107 12429.10 182.95 54602.10 88888.00 2015-04-17 12:54:55.000 107 12429.17 182.93 54602.10 88888.00 2015-04-17 12:54:55.125 107 12429.17 182.85 54602.12 88888.00 2015-04-17 12:54:55.250 107 12429.10 182.80 54602.15 88888.00 2015-04-17 12:54:55.375 107 12429.15 182.75 54602.12 88888.00 2015-04-17 12:54:55.500 107 12429.20 182.65 54602.12 88888.00 2015-04-17 12:54:55.625 107 12429.25 182.62 54602.10 88888.00 2015-04-17 12:54:55.750 107 12429.27 182.60 54602.10 88888.00 2015-04-17 12:54:55.875 107 12429.38 182.53 54602.12 88888.00 2015-04-17 12:54:56.000 107 12429.42 182.50 54602.12 88888.00 2015-04-17 12:54:56.125 107 12429.45 182.45 54602.15 88888.00 2015-04-17 12:54:56.250 107 12429.48 182.43 54602.18 88888.00 2015-04-17 12:54:56.375 107 12429.52 182.40 54602.15 88888.00 2015-04-17 12:54:56.500 107 12429.58 182.38 54602.18 88888.00 2015-04-17 12:54:56.625 107 12429.62 182.38 54602.18 88888.00 2015-04-17 12:54:56.750 107 12429.67 182.38 54602.20 88888.00 2015-04-17 12:54:56.875 107 12429.77 182.32 54602.20 88888.00 2015-04-17 12:54:57.000 107 12429.77 182.35 54602.18 88888.00 2015-04-17 12:54:57.125 107 12429.75 182.35 54602.20 88888.00 2015-04-17 12:54:57.250 107 12429.77 182.38 54602.20 88888.00 2015-04-17 12:54:57.375 107 12429.83 182.38 54602.25 88888.00 2015-04-17 12:54:57.500 107 12429.83 182.38 54602.22 88888.00 2015-04-17 12:54:57.625 107 12429.85 182.38 54602.22 88888.00 2015-04-17 12:54:57.750 107 12429.88 182.38 54602.25 88888.00 2015-04-17 12:54:57.875 107 12429.88 182.40 54602.25 88888.00 2015-04-17 12:54:58.000 107 12429.90 182.40 54602.22 88888.00 2015-04-17 12:54:58.125 107 12429.98 182.43 54602.22 88888.00 2015-04-17 12:54:58.250 107 12430.00 182.43 54602.22 88888.00 2015-04-17 12:54:58.375 107 12430.05 182.45 54602.25 88888.00 2015-04-17 12:54:58.500 107 12430.05 182.45 54602.22 88888.00 2015-04-17 12:54:58.625 107 12430.10 182.43 54602.25 88888.00 2015-04-17 12:54:58.750 107 12430.15 182.47 54602.22 88888.00 2015-04-17 12:54:58.875 107 12430.12 182.47 54602.25 88888.00 2015-04-17 12:54:59.000 107 12430.12 182.50 54602.22 88888.00 2015-04-17 12:54:59.125 107 12430.10 182.53 54602.25 88888.00 2015-04-17 12:54:59.250 107 12430.00 182.50 54602.25 88888.00 2015-04-17 12:54:59.375 107 12430.00 182.50 54602.25 88888.00 2015-04-17 12:54:59.500 107 12430.10 182.50 54602.28 88888.00 2015-04-17 12:54:59.625 107 12430.12 182.47 54602.28 88888.00 2015-04-17 12:54:59.750 107 12430.15 182.45 54602.30 88888.00 2015-04-17 12:54:59.875 107 12430.12 182.45 54602.30 88888.00 2015-04-17 12:55:00.000 107 12430.12 182.43 54602.28 88888.00 2015-04-17 12:55:00.125 107 12430.12 182.43 54602.30 88888.00 2015-04-17 12:55:00.250 107 12430.17 182.38 54602.32 88888.00 2015-04-17 12:55:00.375 107 12430.15 182.32 54602.32 88888.00 2015-04-17 12:55:00.500 107 12430.08 182.30 54602.30 88888.00 2015-04-17 12:55:00.625 107 12430.08 182.28 54602.32 88888.00 2015-04-17 12:55:00.750 107 12430.05 182.25 54602.35 88888.00 2015-04-17 12:55:00.875 107 12430.12 182.20 54602.35 88888.00 2015-04-17 12:55:01.000 107 12430.20 182.15 54602.35 88888.00 2015-04-17 12:55:01.125 107 12430.27 182.15 54602.35 88888.00 2015-04-17 12:55:01.250 107 12430.23 182.07 54602.35 88888.00 2015-04-17 12:55:01.375 107 12430.17 182.03 54602.38 88888.00 2015-04-17 12:55:01.500 107 12430.23 181.97 54602.40 88888.00 2015-04-17 12:55:01.625 107 12430.27 181.95 54602.40 88888.00 2015-04-17 12:55:01.750 107 12430.25 181.97 54602.40 88888.00 2015-04-17 12:55:01.875 107 12430.23 181.95 54602.40 88888.00 2015-04-17 12:55:02.000 107 12430.27 181.97 54602.45 88888.00 2015-04-17 12:55:02.125 107 12430.40 182.00 54602.47 88888.00 2015-04-17 12:55:02.250 107 12430.35 181.97 54602.47 88888.00 2015-04-17 12:55:02.375 107 12430.30 182.00 54602.45 88888.00 2015-04-17 12:55:02.500 107 12430.35 182.00 54602.47 88888.00 2015-04-17 12:55:02.625 107 12430.40 181.97 54602.47 88888.00 2015-04-17 12:55:02.750 107 12430.45 182.00 54602.47 88888.00 2015-04-17 12:55:02.875 107 12430.48 182.03 54602.45 88888.00 2015-04-17 12:55:03.000 107 12430.48 182.03 54602.45 88888.00 2015-04-17 12:55:03.125 107 12430.48 182.05 54602.47 88888.00 2015-04-17 12:55:03.250 107 12430.55 182.00 54602.47 88888.00 2015-04-17 12:55:03.375 107 12430.65 182.05 54602.47 88888.00 2015-04-17 12:55:03.500 107 12430.67 182.10 54602.45 88888.00 2015-04-17 12:55:03.625 107 12430.65 182.10 54602.47 88888.00 2015-04-17 12:55:03.750 107 12430.60 182.15 54602.47 88888.00 2015-04-17 12:55:03.875 107 12430.62 182.18 54602.47 88888.00 2015-04-17 12:55:04.000 107 12430.65 182.28 54602.45 88888.00 2015-04-17 12:55:04.125 107 12430.67 182.32 54602.47 88888.00 2015-04-17 12:55:04.250 107 12430.60 182.32 54602.47 88888.00 2015-04-17 12:55:04.375 107 12430.60 182.35 54602.50 88888.00 2015-04-17 12:55:04.500 107 12430.65 182.40 54602.50 88888.00 2015-04-17 12:55:04.625 107 12430.75 182.45 54602.50 88888.00 2015-04-17 12:55:04.750 107 12430.77 182.47 54602.47 88888.00 2015-04-17 12:55:04.875 107 12430.70 182.50 54602.50 88888.00 2015-04-17 12:55:05.000 107 12430.70 182.55 54602.47 88888.00 2015-04-17 12:55:05.125 107 12430.73 182.57 54602.47 88888.00 2015-04-17 12:55:05.250 107 12430.70 182.60 54602.50 88888.00 2015-04-17 12:55:05.375 107 12430.73 182.62 54602.50 88888.00 2015-04-17 12:55:05.500 107 12430.75 182.65 54602.50 88888.00 2015-04-17 12:55:05.625 107 12430.75 182.70 54602.50 88888.00 2015-04-17 12:55:05.750 107 12430.77 182.72 54602.53 88888.00 2015-04-17 12:55:05.875 107 12430.80 182.72 54602.50 88888.00 2015-04-17 12:55:06.000 107 12430.75 182.78 54602.53 88888.00 2015-04-17 12:55:06.125 107 12430.73 182.80 54602.53 88888.00 2015-04-17 12:55:06.250 107 12430.77 182.78 54602.57 88888.00 2015-04-17 12:55:06.375 107 12430.75 182.80 54602.57 88888.00 2015-04-17 12:55:06.500 107 12430.77 182.78 54602.57 88888.00 2015-04-17 12:55:06.625 107 12430.73 182.78 54602.53 88888.00 2015-04-17 12:55:06.750 107 12430.70 182.78 54602.53 88888.00 2015-04-17 12:55:06.875 107 12430.75 182.78 54602.57 88888.00 2015-04-17 12:55:07.000 107 12430.77 182.75 54602.57 88888.00 2015-04-17 12:55:07.125 107 12430.73 182.75 54602.57 88888.00 2015-04-17 12:55:07.250 107 12430.70 182.70 54602.57 88888.00 2015-04-17 12:55:07.375 107 12430.70 182.68 54602.60 88888.00 2015-04-17 12:55:07.500 107 12430.67 182.65 54602.60 88888.00 2015-04-17 12:55:07.625 107 12430.65 182.62 54602.62 88888.00 2015-04-17 12:55:07.750 107 12430.73 182.62 54602.65 88888.00 2015-04-17 12:55:07.875 107 12430.75 182.57 54602.68 88888.00 2015-04-17 12:55:08.000 107 12430.73 182.55 54602.70 88888.00 2015-04-17 12:55:08.125 107 12430.73 182.47 54602.70 88888.00 2015-04-17 12:55:08.250 107 12430.75 182.40 54602.70 88888.00 2015-04-17 12:55:08.375 107 12430.73 182.38 54602.70 88888.00 2015-04-17 12:55:08.500 107 12430.77 182.30 54602.72 88888.00 2015-04-17 12:55:08.625 107 12430.83 182.28 54602.75 88888.00 2015-04-17 12:55:08.750 107 12430.83 182.22 54602.78 88888.00 2015-04-17 12:55:08.875 107 12430.75 182.18 54602.78 88888.00 2015-04-17 12:55:09.000 107 12430.75 182.12 54602.75 88888.00 2015-04-17 12:55:09.125 107 12430.80 182.05 54602.82 88888.00 2015-04-17 12:55:09.250 107 12430.80 181.97 54602.82 88888.00 2015-04-17 12:55:09.375 107 12430.80 181.93 54602.85 88888.00 2015-04-17 12:55:09.500 107 12430.75 181.85 54602.85 88888.00 2015-04-17 12:55:09.625 107 12430.75 181.80 54602.85 88888.00 2015-04-17 12:55:09.750 107 12430.75 181.75 54602.85 88888.00 2015-04-17 12:55:09.875 107 12430.77 181.70 54602.88 88888.00 2015-04-17 12:55:10.000 107 12430.75 181.68 54602.90 88888.00 2015-04-17 12:55:10.125 107 12430.73 181.65 54602.93 88888.00 2015-04-17 12:55:10.250 107 12430.73 181.57 54602.95 88888.00 2015-04-17 12:55:10.375 107 12430.85 181.53 54602.95 88888.00 2015-04-17 12:55:10.500 107 12430.85 181.45 54602.95 88888.00 2015-04-17 12:55:10.625 107 12430.88 181.43 54602.97 88888.00 2015-04-17 12:55:10.750 107 12430.83 181.43 54603.00 88888.00 2015-04-17 12:55:10.875 107 12430.80 181.40 54603.03 88888.00 2015-04-17 12:55:11.000 107 12430.77 181.38 54603.03 88888.00 2015-04-17 12:55:11.125 107 12430.75 181.35 54603.03 88888.00 2015-04-17 12:55:11.250 107 12430.67 181.30 54603.07 88888.00 2015-04-17 12:55:11.375 107 12430.73 181.38 54603.10 88888.00 2015-04-17 12:55:11.500 107 12430.70 181.40 54603.10 88888.00 2015-04-17 12:55:11.625 107 12430.65 181.38 54603.10 88888.00 2015-04-17 12:55:11.750 107 12430.65 181.38 54603.10 88888.00 2015-04-17 12:55:11.875 107 12430.60 181.38 54603.10 88888.00 2015-04-17 12:55:12.000 107 12430.60 181.38 54603.10 88888.00 2015-04-17 12:55:12.125 107 12430.62 181.43 54603.12 88888.00 2015-04-17 12:55:12.250 107 12430.62 181.45 54603.18 88888.00 2015-04-17 12:55:12.375 107 12430.60 181.55 54603.20 88888.00 2015-04-17 12:55:12.500 107 12430.48 181.55 54603.18 88888.00 2015-04-17 12:55:12.625 107 12430.45 181.55 54603.18 88888.00 2015-04-17 12:55:12.750 107 12430.45 181.57 54603.18 88888.00 2015-04-17 12:55:12.875 107 12430.38 181.60 54603.15 88888.00 2015-04-17 12:55:13.000 107 12430.35 181.60 54603.15 88888.00 2015-04-17 12:55:13.125 107 12430.35 181.62 54603.18 88888.00 2015-04-17 12:55:13.250 107 12430.27 181.65 54603.20 88888.00 2015-04-17 12:55:13.375 107 12430.25 181.72 54603.25 88888.00 2015-04-17 12:55:13.500 107 12430.23 181.75 54603.25 88888.00 2015-04-17 12:55:13.625 107 12430.27 181.80 54603.25 88888.00 2015-04-17 12:55:13.750 107 12430.30 181.88 54603.25 88888.00 2015-04-17 12:55:13.875 107 12430.25 181.93 54603.25 88888.00 2015-04-17 12:55:14.000 107 12430.23 181.95 54603.25 88888.00 2015-04-17 12:55:14.125 107 12430.20 181.97 54603.22 88888.00 2015-04-17 12:55:14.250 107 12430.12 181.97 54603.20 88888.00 2015-04-17 12:55:14.375 107 12430.08 182.00 54603.20 88888.00 2015-04-17 12:55:14.500 107 12430.15 182.10 54603.22 88888.00 2015-04-17 12:55:14.625 107 12430.12 182.12 54603.22 88888.00 2015-04-17 12:55:14.750 107 12430.10 182.18 54603.22 88888.00 2015-04-17 12:55:14.875 107 12430.12 182.22 54603.25 88888.00 2015-04-17 12:55:15.000 107 12430.08 182.25 54603.22 88888.00 2015-04-17 12:55:15.125 107 12430.10 182.28 54603.22 88888.00 2015-04-17 12:55:15.250 107 12430.10 182.28 54603.25 88888.00 2015-04-17 12:55:15.375 107 12430.12 182.30 54603.25 88888.00 2015-04-17 12:55:15.500 107 12430.17 182.30 54603.28 88888.00 2015-04-17 12:55:15.625 107 12430.23 182.30 54603.28 88888.00 2015-04-17 12:55:15.750 107 12430.23 182.30 54603.28 88888.00 2015-04-17 12:55:15.875 107 12430.23 182.25 54603.28 88888.00 2015-04-17 12:55:16.000 107 12430.30 182.22 54603.30 88888.00 2015-04-17 12:55:16.125 107 12430.33 182.22 54603.28 88888.00 2015-04-17 12:55:16.250 107 12430.27 182.18 54603.25 88888.00 2015-04-17 12:55:16.375 107 12430.27 182.12 54603.25 88888.00 2015-04-17 12:55:16.500 107 12430.25 182.10 54603.28 88888.00 2015-04-17 12:55:16.625 107 12430.27 182.03 54603.30 88888.00 2015-04-17 12:55:16.750 107 12430.27 182.03 54603.28 88888.00 2015-04-17 12:55:16.875 107 12430.27 181.95 54603.28 88888.00 2015-04-17 12:55:17.000 107 12430.30 181.90 54603.30 88888.00 2015-04-17 12:55:17.125 107 12430.30 181.88 54603.32 88888.00 2015-04-17 12:55:17.250 107 12430.30 181.80 54603.32 88888.00 2015-04-17 12:55:17.375 107 12430.38 181.78 54603.32 88888.00 2015-04-17 12:55:17.500 107 12430.40 181.75 54603.35 88888.00 2015-04-17 12:55:17.625 107 12430.40 181.72 54603.32 88888.00 2015-04-17 12:55:17.750 107 12430.45 181.68 54603.30 88888.00 2015-04-17 12:55:17.875 107 12430.45 181.62 54603.30 88888.00 2015-04-17 12:55:18.000 107 12430.45 181.60 54603.32 88888.00 2015-04-17 12:55:18.125 107 12430.50 181.60 54603.35 88888.00 2015-04-17 12:55:18.250 107 12430.50 181.60 54603.38 88888.00 2015-04-17 12:55:18.375 107 12430.52 181.60 54603.38 88888.00 2015-04-17 12:55:18.500 107 12430.52 181.57 54603.38 88888.00 2015-04-17 12:55:18.625 107 12430.45 181.53 54603.35 88888.00 2015-04-17 12:55:18.750 107 12430.42 181.50 54603.38 88888.00 2015-04-17 12:55:18.875 107 12430.40 181.47 54603.43 88888.00 2015-04-17 12:55:19.000 107 12430.42 181.47 54603.43 88888.00 2015-04-17 12:55:19.125 107 12430.45 181.43 54603.40 88888.00 2015-04-17 12:55:19.250 107 12430.42 181.40 54603.43 88888.00 2015-04-17 12:55:19.375 107 12430.48 181.43 54603.43 88888.00 2015-04-17 12:55:19.500 107 12430.50 181.38 54603.43 88888.00 2015-04-17 12:55:19.625 107 12430.45 181.38 54603.40 88888.00 2015-04-17 12:55:19.750 107 12430.48 181.38 54603.40 88888.00 2015-04-17 12:55:19.875 107 12430.50 181.40 54603.43 88888.00 2015-04-17 12:55:20.000 107 12430.52 181.40 54603.40 88888.00 2015-04-17 12:55:20.125 107 12430.52 181.43 54603.43 88888.00 2015-04-17 12:55:20.250 107 12430.62 181.43 54603.43 88888.00 2015-04-17 12:55:20.375 107 12430.70 181.47 54603.40 88888.00 2015-04-17 12:55:20.500 107 12430.73 181.50 54603.40 88888.00 2015-04-17 12:55:20.625 107 12430.77 181.50 54603.38 88888.00 2015-04-17 12:55:20.750 107 12430.80 181.55 54603.35 88888.00 2015-04-17 12:55:20.875 107 12430.85 181.57 54603.38 88888.00 2015-04-17 12:55:21.000 107 12430.90 181.62 54603.35 88888.00 2015-04-17 12:55:21.125 107 12430.90 181.65 54603.38 88888.00 2015-04-17 12:55:21.250 107 12430.85 181.70 54603.40 88888.00 2015-04-17 12:55:21.375 107 12430.83 181.78 54603.40 88888.00 2015-04-17 12:55:21.500 107 12430.92 181.85 54603.38 88888.00 2015-04-17 12:55:21.625 107 12431.00 181.95 54603.38 88888.00 2015-04-17 12:55:21.750 107 12430.95 182.05 54603.38 88888.00 2015-04-17 12:55:21.875 107 12430.88 182.12 54603.40 88888.00 2015-04-17 12:55:22.000 107 12430.88 182.25 54603.40 88888.00 2015-04-17 12:55:22.125 107 12430.90 182.30 54603.40 88888.00 2015-04-17 12:55:22.250 107 12430.90 182.38 54603.40 88888.00 2015-04-17 12:55:22.375 107 12430.90 182.45 54603.43 88888.00 2015-04-17 12:55:22.500 107 12430.83 182.53 54603.43 88888.00 2015-04-17 12:55:22.625 107 12430.75 182.55 54603.40 88888.00 2015-04-17 12:55:22.750 107 12430.75 182.57 54603.40 88888.00 2015-04-17 12:55:22.875 107 12430.75 182.65 54603.43 88888.00 2015-04-17 12:55:23.000 107 12430.73 182.72 54603.43 88888.00 2015-04-17 12:55:23.125 107 12430.73 182.78 54603.45 88888.00 2015-04-17 12:55:23.250 107 12430.58 182.80 54603.45 88888.00 2015-04-17 12:55:23.375 107 12430.48 182.88 54603.45 88888.00 2015-04-17 12:55:23.500 107 12430.40 182.95 54603.47 88888.00 2015-04-17 12:55:23.625 107 12430.33 182.95 54603.47 88888.00 2015-04-17 12:55:23.750 107 12430.25 182.97 54603.53 88888.00 2015-04-17 12:55:23.875 107 12430.23 183.03 54603.55 88888.00 2015-04-17 12:55:24.000 107 12430.15 183.03 54603.57 88888.00 2015-04-17 12:55:24.125 107 12430.05 182.97 54603.57 88888.00 2015-04-17 12:55:24.250 107 12430.02 182.93 54603.57 88888.00 2015-04-17 12:55:24.375 107 12429.90 182.93 54603.60 88888.00 2015-04-17 12:55:24.500 107 12429.73 182.93 54603.62 88888.00 2015-04-17 12:55:24.625 107 12429.58 182.88 54603.68 88888.00 2015-04-17 12:55:24.750 107 12429.58 182.82 54603.70 88888.00 2015-04-17 12:55:24.875 107 12429.55 182.78 54603.72 88888.00 2015-04-17 12:55:25.000 107 12429.50 182.70 54603.72 88888.00 2015-04-17 12:55:25.125 107 12429.45 182.62 54603.78 88888.00 2015-04-17 12:55:25.250 107 12429.38 182.57 54603.80 88888.00 2015-04-17 12:55:25.375 107 12429.35 182.50 54603.82 88888.00 2015-04-17 12:55:25.500 107 12429.25 182.43 54603.85 88888.00 2015-04-17 12:55:25.625 107 12429.17 182.35 54603.90 88888.00 2015-04-17 12:55:25.750 107 12429.10 182.25 54603.93 88888.00 2015-04-17 12:55:25.875 107 12429.00 182.15 54603.95 88888.00 2015-04-17 12:55:26.000 107 12428.98 182.03 54603.93 88888.00 2015-04-17 12:55:26.125 107 12428.95 181.90 54603.95 88888.00 2015-04-17 12:55:26.250 107 12428.90 181.78 54604.00 88888.00 2015-04-17 12:55:26.375 107 12428.90 181.70 54604.03 88888.00 2015-04-17 12:55:26.500 107 12428.83 181.60 54604.03 88888.00 2015-04-17 12:55:26.625 107 12428.77 181.47 54604.05 88888.00 2015-04-17 12:55:26.750 107 12428.70 181.35 54604.07 88888.00 2015-04-17 12:55:26.875 107 12428.67 181.22 54604.12 88888.00 2015-04-17 12:55:27.000 107 12428.55 181.07 54604.12 88888.00 2015-04-17 12:55:27.125 107 12428.45 180.95 54604.15 88888.00 2015-04-17 12:55:27.250 107 12428.45 180.82 54604.20 88888.00 2015-04-17 12:55:27.375 107 12428.48 180.70 54604.22 88888.00 2015-04-17 12:55:27.500 107 12428.40 180.53 54604.18 88888.00 2015-04-17 12:55:27.625 107 12428.40 180.38 54604.22 88888.00 2015-04-17 12:55:27.750 107 12428.33 180.28 54604.25 88888.00 2015-04-17 12:55:27.875 107 12428.27 180.12 54604.30 88888.00 2015-04-17 12:55:28.000 107 12428.23 180.00 54604.30 88888.00 2015-04-17 12:55:28.125 107 12428.17 179.88 54604.35 88888.00 2015-04-17 12:55:28.250 107 12428.20 179.72 54604.38 88888.00 2015-04-17 12:55:28.375 107 12428.20 179.65 54604.35 88888.00 2015-04-17 12:55:28.500 107 12428.12 179.53 54604.38 88888.00 2015-04-17 12:55:28.625 107 12428.10 179.43 54604.40 88888.00 2015-04-17 12:55:28.750 107 12428.10 179.30 54604.40 88888.00 2015-04-17 12:55:28.875 107 12428.10 179.20 54604.40 88888.00 2015-04-17 12:55:29.000 107 12428.05 179.15 54604.35 88888.00 2015-04-17 12:55:29.125 107 12428.05 179.03 54604.43 88888.00 2015-04-17 12:55:29.250 107 12428.02 178.90 54604.47 88888.00 2015-04-17 12:55:29.375 107 12428.08 178.80 54604.50 88888.00 2015-04-17 12:55:29.500 107 12428.08 178.72 54604.45 88888.00 2015-04-17 12:55:29.625 107 12428.08 178.68 54604.45 88888.00 2015-04-17 12:55:29.750 107 12428.05 178.57 54604.45 88888.00 2015-04-17 12:55:29.875 107 12428.08 178.53 54604.45 88888.00 2015-04-17 12:55:30.000 107 12428.02 178.45 54604.45 88888.00 2015-04-17 12:55:30.125 107 12428.00 178.43 54604.47 88888.00 2015-04-17 12:55:30.250 107 12428.02 178.43 54604.50 88888.00 2015-04-17 12:55:30.375 107 12428.08 178.40 54604.50 88888.00 2015-04-17 12:55:30.500 107 12428.05 178.38 54604.45 88888.00 2015-04-17 12:55:30.625 107 12428.02 178.32 54604.45 88888.00 2015-04-17 12:55:30.750 107 12428.10 178.32 54604.45 88888.00 2015-04-17 12:55:30.875 107 12428.23 178.32 54604.50 88888.00 2015-04-17 12:55:31.000 107 12428.27 178.32 54604.43 88888.00 2015-04-17 12:55:31.125 107 12428.30 178.32 54604.45 88888.00 2015-04-17 12:55:31.250 107 12428.30 178.32 54604.43 88888.00 2015-04-17 12:55:31.375 107 12428.35 178.38 54604.45 88888.00 2015-04-17 12:55:31.500 107 12428.48 178.43 54604.45 88888.00 2015-04-17 12:55:31.625 107 12428.58 178.47 54604.47 88888.00 2015-04-17 12:55:31.750 107 12428.60 178.47 54604.45 88888.00 2015-04-17 12:55:31.875 107 12428.67 178.50 54604.40 88888.00 2015-04-17 12:55:32.000 107 12428.75 178.53 54604.38 88888.00 2015-04-17 12:55:32.125 107 12428.85 178.62 54604.40 88888.00 2015-04-17 12:55:32.250 107 12428.92 178.75 54604.38 88888.00 2015-04-17 12:55:32.375 107 12429.00 178.80 54604.38 88888.00 2015-04-17 12:55:32.500 107 12429.02 178.85 54604.32 88888.00 2015-04-17 12:55:32.625 107 12429.05 178.95 54604.32 88888.00 2015-04-17 12:55:32.750 107 12429.12 179.03 54604.35 88888.00 2015-04-17 12:55:32.875 107 12429.25 179.15 54604.40 88888.00 2015-04-17 12:55:33.000 107 12429.33 179.22 54604.35 88888.00 2015-04-17 12:55:33.125 107 12429.38 179.28 54604.35 88888.00 2015-04-17 12:55:33.250 107 12429.45 179.32 54604.35 88888.00 2015-04-17 12:55:33.375 107 12429.58 179.40 54604.35 88888.00 2015-04-17 12:55:33.500 107 12429.62 179.50 54604.30 88888.00 2015-04-17 12:55:33.625 107 12429.62 179.55 54604.32 88888.00 2015-04-17 12:55:33.750 107 12429.65 179.57 54604.30 88888.00 2015-04-17 12:55:33.875 107 12429.75 179.68 54604.35 88888.00 2015-04-17 12:55:34.000 107 12429.83 179.72 54604.30 88888.00 2015-04-17 12:55:34.125 107 12429.85 179.78 54604.30 88888.00 2015-04-17 12:55:34.250 107 12429.92 179.88 54604.25 88888.00 2015-04-17 12:55:34.375 107 12429.98 179.93 54604.30 88888.00 2015-04-17 12:55:34.500 107 12429.98 179.95 54604.25 88888.00 2015-04-17 12:55:34.625 107 12429.98 180.00 54604.28 88888.00 2015-04-17 12:55:34.750 107 12430.08 180.10 54604.25 88888.00 2015-04-17 12:55:34.875 107 12430.15 180.18 54604.20 88888.00 2015-04-17 12:55:35.000 107 12430.17 180.28 54604.22 88888.00 2015-04-17 12:55:35.125 107 12430.15 180.32 54604.28 88888.00 2015-04-17 12:55:35.250 107 12430.15 180.40 54604.28 88888.00 2015-04-17 12:55:35.375 107 12430.23 180.53 54604.28 88888.00 2015-04-17 12:55:35.500 107 12430.23 180.62 54604.25 88888.00 2015-04-17 12:55:35.625 107 12430.23 180.70 54604.22 88888.00 2015-04-17 12:55:35.750 107 12430.20 180.80 54604.25 88888.00 2015-04-17 12:55:35.875 107 12430.27 180.88 54604.28 88888.00 2015-04-17 12:55:36.000 107 12430.33 180.93 54604.28 88888.00 2015-04-17 12:55:36.125 107 12430.30 181.05 54604.28 88888.00 2015-04-17 12:55:36.250 107 12430.30 181.15 54604.22 88888.00 2015-04-17 12:55:36.375 107 12430.40 181.22 54604.28 88888.00 2015-04-17 12:55:36.500 107 12430.40 181.32 54604.28 88888.00 2015-04-17 12:55:36.625 107 12430.38 181.38 54604.28 88888.00 2015-04-17 12:55:36.750 107 12430.42 181.47 54604.30 88888.00 2015-04-17 12:55:36.875 107 12430.48 181.53 54604.32 88888.00 2015-04-17 12:55:37.000 107 12430.52 181.55 54604.30 88888.00 2015-04-17 12:55:37.125 107 12430.58 181.60 54604.30 88888.00 2015-04-17 12:55:37.250 107 12430.62 181.62 54604.28 88888.00 2015-04-17 12:55:37.375 107 12430.70 181.68 54604.28 88888.00 2015-04-17 12:55:37.500 107 12430.73 181.70 54604.28 88888.00 2015-04-17 12:55:37.625 107 12430.67 181.75 54604.32 88888.00 2015-04-17 12:55:37.750 107 12430.65 181.72 54604.30 88888.00 2015-04-17 12:55:37.875 107 12430.73 181.75 54604.35 88888.00 2015-04-17 12:55:38.000 107 12430.73 181.72 54604.35 88888.00 2015-04-17 12:55:38.125 107 12430.70 181.70 54604.32 88888.00 2015-04-17 12:55:38.250 107 12430.70 181.70 54604.30 88888.00 2015-04-17 12:55:38.375 107 12430.77 181.72 54604.30 88888.00 2015-04-17 12:55:38.500 107 12430.73 181.70 54604.25 88888.00 2015-04-17 12:55:38.625 107 12430.65 181.70 54604.20 88888.00 2015-04-17 12:55:38.750 107 12430.67 181.68 54604.22 88888.00 2015-04-17 12:55:38.875 107 12430.73 181.62 54604.25 88888.00 2015-04-17 12:55:39.000 107 12430.73 181.60 54604.30 88888.00 2015-04-17 12:55:39.125 107 12430.65 181.55 54604.30 88888.00 2015-04-17 12:55:39.250 107 12430.65 181.47 54604.30 88888.00 2015-04-17 12:55:39.375 107 12430.70 181.45 54604.32 88888.00 2015-04-17 12:55:39.500 107 12430.73 181.40 54604.32 88888.00 2015-04-17 12:55:39.625 107 12430.73 181.35 54604.32 88888.00 2015-04-17 12:55:39.750 107 12430.67 181.30 54604.32 88888.00 2015-04-17 12:55:39.875 107 12430.70 181.28 54604.32 88888.00 2015-04-17 12:55:40.000 107 12430.73 181.22 54604.32 88888.00 2015-04-17 12:55:40.125 107 12430.73 181.15 54604.32 88888.00 2015-04-17 12:55:40.250 107 12430.77 181.15 54604.35 88888.00 2015-04-17 12:55:40.375 107 12430.85 181.15 54604.32 88888.00 2015-04-17 12:55:40.500 107 12430.85 181.15 54604.32 88888.00 2015-04-17 12:55:40.625 107 12430.88 181.15 54604.30 88888.00 2015-04-17 12:55:40.750 107 12430.88 181.18 54604.30 88888.00 2015-04-17 12:55:40.875 107 12430.90 181.15 54604.28 88888.00 2015-04-17 12:55:41.000 107 12430.90 181.20 54604.30 88888.00 2015-04-17 12:55:41.125 107 12430.88 181.25 54604.30 88888.00 2015-04-17 12:55:41.250 107 12430.88 181.32 54604.30 88888.00 2015-04-17 12:55:41.375 107 12430.88 181.38 54604.28 88888.00 2015-04-17 12:55:41.500 107 12430.85 181.45 54604.30 88888.00 2015-04-17 12:55:41.625 107 12430.88 181.53 54604.30 88888.00 2015-04-17 12:55:41.750 107 12430.85 181.57 54604.28 88888.00 2015-04-17 12:55:41.875 107 12430.88 181.65 54604.28 88888.00 2015-04-17 12:55:42.000 107 12430.88 181.75 54604.30 88888.00 2015-04-17 12:55:42.125 107 12430.85 181.80 54604.30 88888.00 2015-04-17 12:55:42.250 107 12430.92 181.90 54604.25 88888.00 2015-04-17 12:55:42.375 107 12430.98 181.93 54604.22 88888.00 2015-04-17 12:55:42.500 107 12430.95 182.05 54604.25 88888.00 2015-04-17 12:55:42.625 107 12430.98 182.10 54604.25 88888.00 2015-04-17 12:55:42.750 107 12430.95 182.18 54604.25 88888.00 2015-04-17 12:55:42.875 107 12430.95 182.25 54604.20 88888.00 2015-04-17 12:55:43.000 107 12430.95 182.32 54604.22 88888.00 2015-04-17 12:55:43.125 107 12430.98 182.35 54604.22 88888.00 2015-04-17 12:55:43.250 107 12431.00 182.40 54604.25 88888.00 2015-04-17 12:55:43.375 107 12431.10 182.45 54604.22 88888.00 2015-04-17 12:55:43.500 107 12431.10 182.45 54604.18 88888.00 2015-04-17 12:55:43.625 107 12431.10 182.47 54604.18 88888.00 2015-04-17 12:55:43.750 107 12431.15 182.47 54604.20 88888.00 2015-04-17 12:55:43.875 107 12431.17 182.47 54604.20 88888.00 2015-04-17 12:55:44.000 107 12431.20 182.50 54604.20 88888.00 2015-04-17 12:55:44.125 107 12431.17 182.50 54604.18 88888.00 2015-04-17 12:55:44.250 107 12431.17 182.50 54604.22 88888.00 2015-04-17 12:55:44.375 107 12431.27 182.53 54604.22 88888.00 2015-04-17 12:55:44.500 107 12431.33 182.50 54604.20 88888.00 2015-04-17 12:55:44.625 107 12431.38 182.47 54604.12 88888.00 2015-04-17 12:55:44.750 107 12431.48 182.45 54604.15 88888.00 2015-04-17 12:55:44.875 107 12431.52 182.40 54604.12 88888.00 2015-04-17 12:55:45.000 107 12431.55 182.38 54604.15 88888.00 2015-04-17 12:55:45.125 107 12431.58 182.35 54604.15 88888.00 2015-04-17 12:55:45.250 107 12431.58 182.30 54604.12 88888.00 2015-04-17 12:55:45.375 107 12431.58 182.28 54604.12 88888.00 2015-04-17 12:55:45.500 107 12431.65 182.25 54604.12 88888.00 2015-04-17 12:55:45.625 107 12431.67 182.20 54604.12 88888.00 2015-04-17 12:55:45.750 107 12431.70 182.15 54604.12 88888.00 2015-04-17 12:55:45.875 107 12431.80 182.07 54604.15 88888.00 2015-04-17 12:55:46.000 107 12431.85 182.05 54604.12 88888.00 2015-04-17 12:55:46.125 107 12431.85 182.00 54604.10 88888.00 2015-04-17 12:55:46.250 107 12431.83 181.88 54604.12 88888.00 2015-04-17 12:55:46.375 107 12431.85 181.85 54604.10 88888.00 2015-04-17 12:55:46.500 107 12431.90 181.80 54604.12 88888.00 2015-04-17 12:55:46.625 107 12431.98 181.78 54604.10 88888.00 2015-04-17 12:55:46.750 107 12432.05 181.70 54604.12 88888.00 2015-04-17 12:55:46.875 107 12432.05 181.62 54604.15 88888.00 2015-04-17 12:55:47.000 107 12432.02 181.53 54604.10 88888.00 2015-04-17 12:55:47.125 107 12432.00 181.45 54604.10 88888.00 2015-04-17 12:55:47.250 107 12432.00 181.35 54604.15 88888.00 2015-04-17 12:55:47.375 107 12432.08 181.32 54604.15 88888.00 2015-04-17 12:55:47.500 107 12432.10 181.22 54604.15 88888.00 2015-04-17 12:55:47.625 107 12432.15 181.15 54604.18 88888.00 2015-04-17 12:55:47.750 107 12432.15 181.07 54604.18 88888.00 2015-04-17 12:55:47.875 107 12432.15 181.00 54604.18 88888.00 2015-04-17 12:55:48.000 107 12432.23 180.93 54604.20 88888.00 2015-04-17 12:55:48.125 107 12432.25 180.82 54604.18 88888.00 2015-04-17 12:55:48.250 107 12432.23 180.70 54604.18 88888.00 2015-04-17 12:55:48.375 107 12432.23 180.70 54604.20 88888.00 2015-04-17 12:55:48.500 107 12432.23 180.65 54604.18 88888.00 2015-04-17 12:55:48.625 107 12432.20 180.60 54604.20 88888.00 2015-04-17 12:55:48.750 107 12432.23 180.55 54604.25 88888.00 2015-04-17 12:55:48.875 107 12432.27 180.47 54604.22 88888.00 2015-04-17 12:55:49.000 107 12432.27 180.45 54604.22 88888.00 2015-04-17 12:55:49.125 107 12432.27 180.40 54604.22 88888.00 2015-04-17 12:55:49.250 107 12432.25 180.35 54604.18 88888.00 2015-04-17 12:55:49.375 107 12432.30 180.32 54604.20 88888.00 2015-04-17 12:55:49.500 107 12432.33 180.32 54604.25 88888.00 2015-04-17 12:55:49.625 107 12432.27 180.28 54604.25 88888.00 2015-04-17 12:55:49.750 107 12432.25 180.30 54604.25 88888.00 2015-04-17 12:55:49.875 107 12432.17 180.28 54604.25 88888.00 2015-04-17 12:55:50.000 107 12432.15 180.30 54604.22 88888.00 2015-04-17 12:55:50.125 107 12432.15 180.32 54604.20 88888.00 2015-04-17 12:55:50.250 107 12432.15 180.38 54604.22 88888.00 2015-04-17 12:55:50.375 107 12432.20 180.43 54604.20 88888.00 2015-04-17 12:55:50.500 107 12432.15 180.40 54604.22 88888.00 2015-04-17 12:55:50.625 107 12432.15 180.43 54604.22 88888.00 2015-04-17 12:55:50.750 107 12432.12 180.45 54604.20 88888.00 2015-04-17 12:55:50.875 107 12432.08 180.45 54604.20 88888.00 2015-04-17 12:55:51.000 107 12432.08 180.50 54604.18 88888.00 2015-04-17 12:55:51.125 107 12432.10 180.55 54604.20 88888.00 2015-04-17 12:55:51.250 107 12432.08 180.62 54604.20 88888.00 2015-04-17 12:55:51.375 107 12432.08 180.65 54604.20 88888.00 2015-04-17 12:55:51.500 107 12432.10 180.72 54604.18 88888.00 2015-04-17 12:55:51.625 107 12432.20 180.78 54604.18 88888.00 2015-04-17 12:55:51.750 107 12432.17 180.82 54604.15 88888.00 2015-04-17 12:55:51.875 107 12432.10 180.88 54604.18 88888.00 2015-04-17 12:55:52.000 107 12432.12 180.90 54604.15 88888.00 2015-04-17 12:55:52.125 107 12432.20 180.97 54604.15 88888.00 2015-04-17 12:55:52.250 107 12432.15 181.00 54604.12 88888.00 2015-04-17 12:55:52.375 107 12432.12 181.05 54604.10 88888.00 2015-04-17 12:55:52.500 107 12432.15 181.07 54604.10 88888.00 2015-04-17 12:55:52.625 107 12432.20 181.10 54604.07 88888.00 2015-04-17 12:55:52.750 107 12432.30 181.12 54604.05 88888.00 2015-04-17 12:55:52.875 107 12432.27 181.18 54604.05 88888.00 2015-04-17 12:55:53.000 107 12432.17 181.20 54604.03 88888.00 2015-04-17 12:55:53.125 107 12432.17 181.25 54604.05 88888.00 2015-04-17 12:55:53.250 107 12432.17 181.25 54604.05 88888.00 2015-04-17 12:55:53.375 107 12432.17 181.32 54604.03 88888.00 2015-04-17 12:55:53.500 107 12432.12 181.40 54604.03 88888.00 2015-04-17 12:55:53.625 107 12432.05 181.43 54603.97 88888.00 2015-04-17 12:55:53.750 107 12432.17 181.45 54604.00 88888.00 2015-04-17 12:55:53.875 107 12432.23 181.50 54604.00 88888.00 2015-04-17 12:55:54.000 107 12432.12 181.57 54604.00 88888.00 2015-04-17 12:55:54.125 107 12432.02 181.60 54604.00 88888.00 2015-04-17 12:55:54.250 107 12432.02 181.60 54604.00 88888.00 2015-04-17 12:55:54.375 107 12432.08 181.65 54604.00 88888.00 2015-04-17 12:55:54.500 107 12432.10 181.70 54603.97 88888.00 2015-04-17 12:55:54.625 107 12432.00 181.75 54603.97 88888.00 2015-04-17 12:55:54.750 107 12432.00 181.80 54603.97 88888.00 2015-04-17 12:55:54.875 107 12432.08 181.82 54603.97 88888.00 2015-04-17 12:55:55.000 107 12432.08 181.80 54603.95 88888.00 2015-04-17 12:55:55.125 107 12432.00 181.80 54603.95 88888.00 2015-04-17 12:55:55.250 107 12431.95 181.78 54603.95 88888.00 2015-04-17 12:55:55.375 107 12431.98 181.78 54604.00 88888.00 2015-04-17 12:55:55.500 107 12432.02 181.80 54604.00 88888.00 2015-04-17 12:55:55.625 107 12432.00 181.85 54604.00 88888.00 2015-04-17 12:55:55.750 107 12431.95 181.85 54604.03 88888.00 2015-04-17 12:55:55.875 107 12432.00 181.80 54604.00 88888.00 2015-04-17 12:55:56.000 107 12431.95 181.82 54604.00 88888.00 2015-04-17 12:55:56.125 107 12431.80 181.82 54604.00 88888.00 2015-04-17 12:55:56.250 107 12431.77 181.85 54604.03 88888.00 2015-04-17 12:55:56.375 107 12431.75 181.80 54604.03 88888.00 2015-04-17 12:55:56.500 107 12431.67 181.82 54604.03 88888.00 2015-04-17 12:55:56.625 107 12431.65 181.82 54604.03 88888.00 2015-04-17 12:55:56.750 107 12431.58 181.85 54604.03 88888.00 2015-04-17 12:55:56.875 107 12431.50 181.88 54604.03 88888.00 2015-04-17 12:55:57.000 107 12431.45 181.88 54604.00 88888.00 2015-04-17 12:55:57.125 107 12431.48 181.88 54604.05 88888.00 2015-04-17 12:55:57.250 107 12431.42 181.93 54604.00 88888.00 2015-04-17 12:55:57.375 107 12431.40 181.95 54604.00 88888.00 2015-04-17 12:55:57.500 107 12431.35 181.97 54603.97 88888.00 2015-04-17 12:55:57.625 107 12431.33 182.00 54603.97 88888.00 2015-04-17 12:55:57.750 107 12431.30 182.03 54603.97 88888.00 2015-04-17 12:55:57.875 107 12431.27 182.05 54603.97 88888.00 2015-04-17 12:55:58.000 107 12431.20 182.05 54604.00 88888.00 2015-04-17 12:55:58.125 107 12431.20 182.10 54603.97 88888.00 2015-04-17 12:55:58.250 107 12431.10 182.12 54603.95 88888.00 2015-04-17 12:55:58.375 107 12431.10 182.12 54603.95 88888.00 2015-04-17 12:55:58.500 107 12431.08 182.15 54603.97 88888.00 2015-04-17 12:55:58.625 107 12431.08 182.15 54603.97 88888.00 2015-04-17 12:55:58.750 107 12431.12 182.12 54603.97 88888.00 2015-04-17 12:55:58.875 107 12431.12 182.15 54603.95 88888.00 2015-04-17 12:55:59.000 107 12431.10 182.15 54603.93 88888.00 2015-04-17 12:55:59.125 107 12431.08 182.15 54603.95 88888.00 2015-04-17 12:55:59.250 107 12431.05 182.12 54603.95 88888.00 2015-04-17 12:55:59.375 107 12431.05 182.10 54603.93 88888.00 2015-04-17 12:55:59.500 107 12431.02 182.10 54603.93 88888.00 2015-04-17 12:55:59.625 107 12431.00 182.07 54603.93 88888.00 2015-04-17 12:55:59.750 107 12431.02 182.05 54603.93 88888.00 2015-04-17 12:55:59.875 107 12431.10 182.03 54603.97 88888.00 2015-04-17 12:56:00.000 107 12431.08 182.00 54603.95 88888.00 2015-04-17 12:56:00.125 107 12431.02 181.97 54603.97 88888.00 2015-04-17 12:56:00.250 107 12431.05 181.97 54603.97 88888.00 2015-04-17 12:56:00.375 107 12431.02 181.97 54603.93 88888.00 2015-04-17 12:56:00.500 107 12431.00 181.95 54603.95 88888.00 2015-04-17 12:56:00.625 107 12430.98 181.95 54603.93 88888.00 2015-04-17 12:56:00.750 107 12430.98 181.95 54603.93 88888.00 2015-04-17 12:56:00.875 107 12431.00 181.95 54603.90 88888.00 2015-04-17 12:56:01.000 107 12431.02 181.95 54603.93 88888.00 2015-04-17 12:56:01.125 107 12431.05 181.97 54603.93 88888.00 2015-04-17 12:56:01.250 107 12430.95 182.03 54603.93 88888.00 2015-04-17 12:56:01.375 107 12430.95 182.05 54603.93 88888.00 2015-04-17 12:56:01.500 107 12430.90 182.07 54603.95 88888.00 2015-04-17 12:56:01.625 107 12430.85 182.07 54603.93 88888.00 2015-04-17 12:56:01.750 107 12430.88 182.18 54603.93 88888.00 2015-04-17 12:56:01.875 107 12430.92 182.22 54603.95 88888.00 2015-04-17 12:56:02.000 107 12430.92 182.22 54603.93 88888.00 2015-04-17 12:56:02.125 107 12430.90 182.30 54603.93 88888.00 2015-04-17 12:56:02.250 107 12430.90 182.35 54603.93 88888.00 2015-04-17 12:56:02.375 107 12430.90 182.40 54603.93 88888.00 2015-04-17 12:56:02.500 107 12430.88 182.45 54603.93 88888.00 2015-04-17 12:56:02.625 107 12430.83 182.47 54603.93 88888.00 2015-04-17 12:56:02.750 107 12430.80 182.50 54603.90 88888.00 2015-04-17 12:56:02.875 107 12430.80 182.55 54603.88 88888.00 2015-04-17 12:56:03.000 107 12430.90 182.57 54603.90 88888.00 2015-04-17 12:56:03.125 107 12430.88 182.65 54603.93 88888.00 2015-04-17 12:56:03.250 107 12430.75 182.65 54603.88 88888.00 2015-04-17 12:56:03.375 107 12430.70 182.65 54603.88 88888.00 2015-04-17 12:56:03.500 107 12430.70 182.70 54603.90 88888.00 2015-04-17 12:56:03.625 107 12430.70 182.75 54603.90 88888.00 2015-04-17 12:56:03.750 107 12430.67 182.78 54603.90 88888.00 2015-04-17 12:56:03.875 107 12430.67 182.75 54603.90 88888.00 2015-04-17 12:56:04.000 107 12430.65 182.75 54603.93 88888.00 2015-04-17 12:56:04.125 107 12430.55 182.75 54603.95 88888.00 2015-04-17 12:56:04.250 107 12430.52 182.72 54603.93 88888.00 2015-04-17 12:56:04.375 107 12430.55 182.70 54603.93 88888.00 2015-04-17 12:56:04.500 107 12430.50 182.68 54603.93 88888.00 2015-04-17 12:56:04.625 107 12430.48 182.70 54603.93 88888.00 2015-04-17 12:56:04.750 107 12430.42 182.68 54603.97 88888.00 2015-04-17 12:56:04.875 107 12430.35 182.62 54603.97 88888.00 2015-04-17 12:56:05.000 107 12430.23 182.57 54603.93 88888.00 2015-04-17 12:56:05.125 107 12430.17 182.57 54603.97 88888.00 2015-04-17 12:56:05.250 107 12430.12 182.57 54603.97 88888.00 2015-04-17 12:56:05.375 107 12430.08 182.57 54604.00 88888.00 2015-04-17 12:56:05.500 107 12430.10 182.50 54603.95 88888.00 2015-04-17 12:56:05.625 107 12430.10 182.43 54604.00 88888.00 2015-04-17 12:56:05.750 107 12430.05 182.35 54603.97 88888.00 2015-04-17 12:56:05.875 107 12430.02 182.32 54603.97 88888.00 2015-04-17 12:56:06.000 107 12430.02 182.28 54603.97 88888.00 2015-04-17 12:56:06.125 107 12429.98 182.25 54603.97 88888.00 2015-04-17 12:56:06.250 107 12429.92 182.22 54603.97 88888.00 2015-04-17 12:56:06.375 107 12429.95 182.20 54604.00 88888.00 2015-04-17 12:56:06.500 107 12429.88 182.15 54603.97 88888.00 2015-04-17 12:56:06.625 107 12429.92 182.10 54603.97 88888.00 2015-04-17 12:56:06.750 107 12429.90 182.00 54603.95 88888.00 2015-04-17 12:56:06.875 107 12429.95 181.97 54603.97 88888.00 2015-04-17 12:56:07.000 107 12430.02 181.97 54604.00 88888.00 2015-04-17 12:56:07.125 107 12430.00 181.95 54603.97 88888.00 2015-04-17 12:56:07.250 107 12429.95 181.90 54603.95 88888.00 2015-04-17 12:56:07.375 107 12429.98 181.93 54603.97 88888.00 2015-04-17 12:56:07.500 107 12430.00 181.93 54603.97 88888.00 2015-04-17 12:56:07.625 107 12430.02 181.97 54603.97 88888.00 2015-04-17 12:56:07.750 107 12429.95 181.95 54603.95 88888.00 2015-04-17 12:56:07.875 107 12429.92 181.95 54603.93 88888.00 2015-04-17 12:56:08.000 107 12429.88 181.97 54603.95 88888.00 2015-04-17 12:56:08.125 107 12429.85 182.03 54603.95 88888.00 2015-04-17 12:56:08.250 107 12429.83 182.03 54603.95 88888.00 2015-04-17 12:56:08.375 107 12429.88 182.05 54603.95 88888.00 2015-04-17 12:56:08.500 107 12429.95 182.07 54603.93 88888.00 2015-04-17 12:56:08.625 107 12429.95 182.07 54603.90 88888.00 2015-04-17 12:56:08.750 107 12429.88 182.10 54603.90 88888.00 2015-04-17 12:56:08.875 107 12429.88 182.12 54603.88 88888.00 2015-04-17 12:56:09.000 107 12429.92 182.20 54603.88 88888.00 2015-04-17 12:56:09.125 107 12429.92 182.25 54603.85 88888.00 2015-04-17 12:56:09.250 107 12429.88 182.30 54603.85 88888.00 2015-04-17 12:56:09.375 107 12429.88 182.35 54603.85 88888.00 2015-04-17 12:56:09.500 107 12429.88 182.38 54603.82 88888.00 2015-04-17 12:56:09.625 107 12429.90 182.43 54603.85 88888.00 2015-04-17 12:56:09.750 107 12429.95 182.50 54603.85 88888.00 2015-04-17 12:56:09.875 107 12429.98 182.53 54603.88 88888.00 2015-04-17 12:56:10.000 107 12429.95 182.57 54603.88 88888.00 2015-04-17 12:56:10.125 107 12429.88 182.62 54603.90 88888.00 2015-04-17 12:56:10.250 107 12429.75 182.65 54603.88 88888.00 2015-04-17 12:56:10.375 107 12429.75 182.70 54603.88 88888.00 2015-04-17 12:56:10.500 107 12429.80 182.72 54603.88 88888.00 2015-04-17 12:56:10.625 107 12429.75 182.78 54603.90 88888.00 2015-04-17 12:56:10.750 107 12429.75 182.80 54603.88 88888.00 2015-04-17 12:56:10.875 107 12429.73 182.82 54603.88 88888.00 2015-04-17 12:56:11.000 107 12429.73 182.85 54603.85 88888.00 2015-04-17 12:56:11.125 107 12429.75 182.85 54603.88 88888.00 2015-04-17 12:56:11.250 107 12429.77 182.85 54603.88 88888.00 2015-04-17 12:56:11.375 107 12429.80 182.88 54603.88 88888.00 2015-04-17 12:56:11.500 107 12429.75 182.88 54603.88 88888.00 2015-04-17 12:56:11.625 107 12429.80 182.88 54603.88 88888.00 2015-04-17 12:56:11.750 107 12429.88 182.88 54603.90 88888.00 2015-04-17 12:56:11.875 107 12429.90 182.88 54603.93 88888.00 2015-04-17 12:56:12.000 107 12429.88 182.88 54603.93 88888.00 2015-04-17 12:56:12.125 107 12429.85 182.80 54603.90 88888.00 2015-04-17 12:56:12.250 107 12429.80 182.78 54603.90 88888.00 2015-04-17 12:56:12.375 107 12429.83 182.75 54603.90 88888.00 2015-04-17 12:56:12.500 107 12429.80 182.70 54603.90 88888.00 2015-04-17 12:56:12.625 107 12429.83 182.68 54603.90 88888.00 2015-04-17 12:56:12.750 107 12429.88 182.65 54603.93 88888.00 2015-04-17 12:56:12.875 107 12429.92 182.62 54603.93 88888.00 2015-04-17 12:56:13.000 107 12429.95 182.57 54603.93 88888.00 2015-04-17 12:56:13.125 107 12429.95 182.53 54603.90 88888.00 2015-04-17 12:56:13.250 107 12429.98 182.43 54603.85 88888.00 2015-04-17 12:56:13.375 107 12429.98 182.40 54603.85 88888.00 2015-04-17 12:56:13.500 107 12430.05 182.38 54603.85 88888.00 2015-04-17 12:56:13.625 107 12430.15 182.35 54603.85 88888.00 2015-04-17 12:56:13.750 107 12430.20 182.32 54603.82 88888.00 2015-04-17 12:56:13.875 107 12430.23 182.28 54603.82 88888.00 2015-04-17 12:56:14.000 107 12430.27 182.22 54603.82 88888.00 2015-04-17 12:56:14.125 107 12430.30 182.18 54603.82 88888.00 2015-04-17 12:56:14.250 107 12430.25 182.10 54603.85 88888.00 2015-04-17 12:56:14.375 107 12430.35 182.05 54603.85 88888.00 2015-04-17 12:56:14.500 107 12430.33 182.00 54603.80 88888.00 2015-04-17 12:56:14.625 107 12430.35 181.95 54603.80 88888.00 2015-04-17 12:56:14.750 107 12430.50 181.95 54603.82 88888.00 2015-04-17 12:56:14.875 107 12430.67 181.93 54603.85 88888.00 2015-04-17 12:56:15.000 107 12430.70 181.85 54603.82 88888.00 2015-04-17 12:56:15.125 107 12430.70 181.85 54603.82 88888.00 2015-04-17 12:56:15.250 107 12430.75 181.78 54603.82 88888.00 2015-04-17 12:56:15.375 107 12430.80 181.80 54603.82 88888.00 2015-04-17 12:56:15.500 107 12430.80 181.75 54603.82 88888.00 2015-04-17 12:56:15.625 107 12430.77 181.70 54603.82 88888.00 2015-04-17 12:56:15.750 107 12430.83 181.70 54603.78 88888.00 2015-04-17 12:56:15.875 107 12430.90 181.72 54603.82 88888.00 2015-04-17 12:56:16.000 107 12431.00 181.70 54603.82 88888.00 2015-04-17 12:56:16.125 107 12431.02 181.70 54603.82 88888.00 2015-04-17 12:56:16.250 107 12430.92 181.70 54603.80 88888.00 2015-04-17 12:56:16.375 107 12430.95 181.70 54603.78 88888.00 2015-04-17 12:56:16.500 107 12430.95 181.70 54603.80 88888.00 2015-04-17 12:56:16.625 107 12430.92 181.72 54603.82 88888.00 2015-04-17 12:56:16.750 107 12431.02 181.75 54603.82 88888.00 2015-04-17 12:56:16.875 107 12431.05 181.78 54603.82 88888.00 2015-04-17 12:56:17.000 107 12431.05 181.80 54603.80 88888.00 2015-04-17 12:56:17.125 107 12431.00 181.80 54603.80 88888.00 2015-04-17 12:56:17.250 107 12430.95 181.80 54603.80 88888.00 2015-04-17 12:56:17.375 107 12431.00 181.82 54603.80 88888.00 2015-04-17 12:56:17.500 107 12431.02 181.85 54603.80 88888.00 2015-04-17 12:56:17.625 107 12431.00 181.88 54603.80 88888.00 2015-04-17 12:56:17.750 107 12431.00 181.82 54603.80 88888.00 2015-04-17 12:56:17.875 107 12431.00 181.82 54603.75 88888.00 2015-04-17 12:56:18.000 107 12431.00 181.82 54603.78 88888.00 2015-04-17 12:56:18.125 107 12431.05 181.82 54603.82 88888.00 2015-04-17 12:56:18.250 107 12431.17 181.80 54603.80 88888.00 2015-04-17 12:56:18.375 107 12431.23 181.78 54603.80 88888.00 2015-04-17 12:56:18.500 107 12431.23 181.72 54603.80 88888.00 2015-04-17 12:56:18.625 107 12431.20 181.70 54603.82 88888.00 2015-04-17 12:56:18.750 107 12431.23 181.68 54603.82 88888.00 2015-04-17 12:56:18.875 107 12431.33 181.65 54603.82 88888.00 2015-04-17 12:56:19.000 107 12431.38 181.57 54603.85 88888.00 2015-04-17 12:56:19.125 107 12431.40 181.53 54603.85 88888.00 2015-04-17 12:56:19.250 107 12431.35 181.45 54603.82 88888.00 2015-04-17 12:56:19.375 107 12431.38 181.40 54603.82 88888.00 2015-04-17 12:56:19.500 107 12431.50 181.30 54603.80 88888.00 2015-04-17 12:56:19.625 107 12431.60 181.25 54603.82 88888.00 2015-04-17 12:56:19.750 107 12431.52 181.20 54603.85 88888.00 2015-04-17 12:56:19.875 107 12431.45 181.12 54603.85 88888.00 2015-04-17 12:56:20.000 107 12431.48 181.05 54603.82 88888.00 2015-04-17 12:56:20.125 107 12431.55 181.00 54603.85 88888.00 2015-04-17 12:56:20.250 107 12431.58 180.88 54603.80 88888.00 2015-04-17 12:56:20.375 107 12431.60 180.85 54603.82 88888.00 2015-04-17 12:56:20.500 107 12431.73 180.82 54603.85 88888.00 2015-04-17 12:56:20.625 107 12431.73 180.78 54603.85 88888.00 2015-04-17 12:56:20.750 107 12431.70 180.72 54603.85 88888.00 2015-04-17 12:56:20.875 107 12431.65 180.65 54603.85 88888.00 2015-04-17 12:56:21.000 107 12431.67 180.55 54603.82 88888.00 2015-04-17 12:56:21.125 107 12431.67 180.50 54603.88 88888.00 2015-04-17 12:56:21.250 107 12431.58 180.45 54603.88 88888.00 2015-04-17 12:56:21.375 107 12431.62 180.43 54603.85 88888.00 2015-04-17 12:56:21.500 107 12431.58 180.35 54603.82 88888.00 2015-04-17 12:56:21.625 107 12431.58 180.35 54603.85 88888.00 2015-04-17 12:56:21.750 107 12431.62 180.30 54603.85 88888.00 2015-04-17 12:56:21.875 107 12431.62 180.32 54603.88 88888.00 2015-04-17 12:56:22.000 107 12431.60 180.28 54603.85 88888.00 2015-04-17 12:56:22.125 107 12431.60 180.22 54603.85 88888.00 2015-04-17 12:56:22.250 107 12431.67 180.20 54603.85 88888.00 2015-04-17 12:56:22.375 107 12431.73 180.22 54603.82 88888.00 2015-04-17 12:56:22.500 107 12431.75 180.25 54603.85 88888.00 2015-04-17 12:56:22.625 107 12431.77 180.28 54603.85 88888.00 2015-04-17 12:56:22.750 107 12431.75 180.22 54603.85 88888.00 2015-04-17 12:56:22.875 107 12431.70 180.22 54603.80 88888.00 2015-04-17 12:56:23.000 107 12431.70 180.22 54603.80 88888.00 2015-04-17 12:56:23.125 107 12431.67 180.25 54603.82 88888.00 2015-04-17 12:56:23.250 107 12431.70 180.25 54603.82 88888.00 2015-04-17 12:56:23.375 107 12431.73 180.22 54603.82 88888.00 2015-04-17 12:56:23.500 107 12431.73 180.20 54603.82 88888.00 2015-04-17 12:56:23.625 107 12431.73 180.20 54603.82 88888.00 2015-04-17 12:56:23.750 107 12431.75 180.22 54603.82 88888.00 2015-04-17 12:56:23.875 107 12431.65 180.20 54603.80 88888.00 2015-04-17 12:56:24.000 107 12431.62 180.18 54603.78 88888.00 2015-04-17 12:56:24.125 107 12431.60 180.15 54603.78 88888.00 2015-04-17 12:56:24.250 107 12431.60 180.15 54603.80 88888.00 2015-04-17 12:56:24.375 107 12431.58 180.18 54603.80 88888.00 2015-04-17 12:56:24.500 107 12431.60 180.12 54603.78 88888.00 2015-04-17 12:56:24.625 107 12431.62 180.10 54603.75 88888.00 2015-04-17 12:56:24.750 107 12431.65 180.12 54603.78 88888.00 2015-04-17 12:56:24.875 107 12431.70 180.05 54603.78 88888.00 2015-04-17 12:56:25.000 107 12431.70 180.10 54603.75 88888.00 2015-04-17 12:56:25.125 107 12431.62 180.10 54603.78 88888.00 2015-04-17 12:56:25.250 107 12431.58 180.05 54603.75 88888.00 2015-04-17 12:56:25.375 107 12431.52 180.05 54603.78 88888.00 2015-04-17 12:56:25.500 107 12431.58 180.10 54603.75 88888.00 2015-04-17 12:56:25.625 107 12431.65 180.12 54603.75 88888.00 2015-04-17 12:56:25.750 107 12431.70 180.12 54603.78 88888.00 2015-04-17 12:56:25.875 107 12431.67 180.12 54603.78 88888.00 2015-04-17 12:56:26.000 107 12431.65 180.07 54603.75 88888.00 2015-04-17 12:56:26.125 107 12431.62 180.07 54603.72 88888.00 2015-04-17 12:56:26.250 107 12431.67 180.10 54603.72 88888.00 2015-04-17 12:56:26.375 107 12431.70 180.15 54603.72 88888.00 2015-04-17 12:56:26.500 107 12431.67 180.20 54603.75 88888.00 2015-04-17 12:56:26.625 107 12431.67 180.20 54603.70 88888.00 2015-04-17 12:56:26.750 107 12431.60 180.18 54603.68 88888.00 2015-04-17 12:56:26.875 107 12431.58 180.22 54603.70 88888.00 2015-04-17 12:56:27.000 107 12431.58 180.20 54603.68 88888.00 2015-04-17 12:56:27.125 107 12431.55 180.20 54603.68 88888.00 2015-04-17 12:56:27.250 107 12431.55 180.22 54603.68 88888.00 2015-04-17 12:56:27.375 107 12431.62 180.30 54603.68 88888.00 2015-04-17 12:56:27.500 107 12431.60 180.35 54603.68 88888.00 2015-04-17 12:56:27.625 107 12431.60 180.35 54603.65 88888.00 2015-04-17 12:56:27.750 107 12431.55 180.38 54603.62 88888.00 2015-04-17 12:56:27.875 107 12431.60 180.45 54603.60 88888.00 2015-04-17 12:56:28.000 107 12431.60 180.50 54603.57 88888.00 2015-04-17 12:56:28.125 107 12431.60 180.55 54603.57 88888.00 2015-04-17 12:56:28.250 107 12431.65 180.62 54603.60 88888.00 2015-04-17 12:56:28.375 107 12431.67 180.70 54603.60 88888.00 2015-04-17 12:56:28.500 107 12431.60 180.78 54603.60 88888.00 2015-04-17 12:56:28.625 107 12431.52 180.82 54603.57 88888.00 2015-04-17 12:56:28.750 107 12431.55 180.88 54603.60 88888.00 2015-04-17 12:56:28.875 107 12431.55 181.00 54603.60 88888.00 2015-04-17 12:56:29.000 107 12431.55 181.10 54603.57 88888.00 2015-04-17 12:56:29.125 107 12431.50 181.20 54603.53 88888.00 2015-04-17 12:56:29.250 107 12431.45 181.30 54603.50 88888.00 2015-04-17 12:56:29.375 107 12431.42 181.43 54603.50 88888.00 2015-04-17 12:56:29.500 107 12431.45 181.55 54603.47 88888.00 2015-04-17 12:56:29.625 107 12431.38 181.68 54603.47 88888.00 2015-04-17 12:56:29.750 107 12431.30 181.82 54603.47 88888.00 2015-04-17 12:56:29.875 107 12431.27 181.90 54603.45 88888.00 2015-04-17 12:56:30.000 107 12431.25 182.00 54603.40 88888.00 2015-04-17 12:56:30.125 107 12431.25 182.15 54603.43 88888.00 2015-04-17 12:56:30.250 107 12431.25 182.30 54603.43 88888.00 2015-04-17 12:56:30.375 107 12431.23 182.40 54603.43 88888.00 2015-04-17 12:56:30.500 107 12431.23 182.47 54603.40 88888.00 2015-04-17 12:56:30.625 107 12431.17 182.53 54603.40 88888.00 2015-04-17 12:56:30.750 107 12431.08 182.62 54603.38 88888.00 2015-04-17 12:56:30.875 107 12430.95 182.70 54603.38 88888.00 2015-04-17 12:56:31.000 107 12430.85 182.75 54603.32 88888.00 2015-04-17 12:56:31.125 107 12430.85 182.78 54603.35 88888.00 2015-04-17 12:56:31.250 107 12430.88 182.85 54603.40 88888.00 2015-04-17 12:56:31.375 107 12430.83 182.88 54603.38 88888.00 2015-04-17 12:56:31.500 107 12430.80 182.90 54603.32 88888.00 2015-04-17 12:56:31.625 107 12430.70 182.88 54603.30 88888.00 2015-04-17 12:56:31.750 107 12430.58 182.82 54603.32 88888.00 2015-04-17 12:56:31.875 107 12430.50 182.78 54603.32 88888.00 2015-04-17 12:56:32.000 107 12430.40 182.70 54603.32 88888.00 2015-04-17 12:56:32.125 107 12430.33 182.60 54603.35 88888.00 2015-04-17 12:56:32.250 107 12430.27 182.47 54603.35 88888.00 2015-04-17 12:56:32.375 107 12430.23 182.40 54603.38 88888.00 2015-04-17 12:56:32.500 107 12430.15 182.30 54603.35 88888.00 2015-04-17 12:56:32.625 107 12430.12 182.20 54603.38 88888.00 2015-04-17 12:56:32.750 107 12430.15 182.05 54603.40 88888.00 2015-04-17 12:56:32.875 107 12430.08 181.93 54603.38 88888.00 2015-04-17 12:56:33.000 107 12430.00 181.78 54603.40 88888.00 2015-04-17 12:56:33.125 107 12429.98 181.70 54603.43 88888.00 2015-04-17 12:56:33.250 107 12429.95 181.53 54603.45 88888.00 2015-04-17 12:56:33.375 107 12429.90 181.45 54603.40 88888.00 2015-04-17 12:56:33.500 107 12429.83 181.30 54603.40 88888.00 2015-04-17 12:56:33.625 107 12429.77 181.25 54603.43 88888.00 2015-04-17 12:56:33.750 107 12429.75 181.18 54603.43 88888.00 2015-04-17 12:56:33.875 107 12429.77 181.10 54603.40 88888.00 2015-04-17 12:56:34.000 107 12429.75 181.03 54603.38 88888.00 2015-04-17 12:56:34.125 107 12429.70 180.95 54603.40 88888.00 2015-04-17 12:56:34.250 107 12429.70 180.88 54603.40 88888.00 2015-04-17 12:56:34.375 107 12429.75 180.85 54603.40 88888.00 2015-04-17 12:56:34.500 107 12429.80 180.82 54603.38 88888.00 2015-04-17 12:56:34.625 107 12429.75 180.75 54603.35 88888.00 2015-04-17 12:56:34.750 107 12429.65 180.72 54603.40 88888.00 2015-04-17 12:56:34.875 107 12429.62 180.70 54603.40 88888.00 2015-04-17 12:56:35.000 107 12429.67 180.68 54603.38 88888.00 2015-04-17 12:56:35.125 107 12429.75 180.65 54603.38 88888.00 2015-04-17 12:56:35.250 107 12429.83 180.57 54603.35 88888.00 2015-04-17 12:56:35.375 107 12429.85 180.55 54603.32 88888.00 2015-04-17 12:56:35.500 107 12429.80 180.55 54603.30 88888.00 2015-04-17 12:56:35.625 107 12429.75 180.55 54603.30 88888.00 2015-04-17 12:56:35.750 107 12429.77 180.53 54603.30 88888.00 2015-04-17 12:56:35.875 107 12429.80 180.47 54603.25 88888.00 2015-04-17 12:56:36.000 107 12429.75 180.45 54603.25 88888.00 2015-04-17 12:56:36.125 107 12429.73 180.45 54603.25 88888.00 2015-04-17 12:56:36.250 107 12429.77 180.43 54603.25 88888.00 2015-04-17 12:56:36.375 107 12429.77 180.43 54603.25 88888.00 2015-04-17 12:56:36.500 107 12429.70 180.45 54603.22 88888.00 2015-04-17 12:56:36.625 107 12429.67 180.45 54603.20 88888.00 2015-04-17 12:56:36.750 107 12429.70 180.47 54603.18 88888.00 2015-04-17 12:56:36.875 107 12429.67 180.47 54603.18 88888.00 2015-04-17 12:56:37.000 107 12429.67 180.47 54603.18 88888.00 2015-04-17 12:56:37.125 107 12429.58 180.53 54603.18 88888.00 2015-04-17 12:56:37.250 107 12429.55 180.50 54603.15 88888.00 2015-04-17 12:56:37.375 107 12429.62 180.55 54603.12 88888.00 2015-04-17 12:56:37.500 107 12429.65 180.55 54603.10 88888.00 2015-04-17 12:56:37.625 107 12429.62 180.57 54603.10 88888.00 2015-04-17 12:56:37.750 107 12429.62 180.57 54603.12 88888.00 2015-04-17 12:56:37.875 107 12429.58 180.57 54603.10 88888.00 2015-04-17 12:56:38.000 107 12429.48 180.55 54603.10 88888.00 2015-04-17 12:56:38.125 107 12429.48 180.57 54603.12 88888.00 2015-04-17 12:56:38.250 107 12429.40 180.57 54603.12 88888.00 2015-04-17 12:56:38.375 107 12429.38 180.60 54603.10 88888.00 2015-04-17 12:56:38.500 107 12429.38 180.57 54603.07 88888.00 2015-04-17 12:56:38.625 107 12429.33 180.57 54603.07 88888.00 2015-04-17 12:56:38.750 107 12429.27 180.55 54603.05 88888.00 2015-04-17 12:56:38.875 107 12429.25 180.50 54603.05 88888.00 2015-04-17 12:56:39.000 107 12429.23 180.45 54603.00 88888.00 2015-04-17 12:56:39.125 107 12429.15 180.43 54603.00 88888.00 2015-04-17 12:56:39.250 107 12429.12 180.35 54603.03 88888.00 2015-04-17 12:56:39.375 107 12429.12 180.35 54603.03 88888.00 2015-04-17 12:56:39.500 107 12429.08 180.30 54603.03 88888.00 2015-04-17 12:56:39.625 107 12429.08 180.25 54603.05 88888.00 2015-04-17 12:56:39.750 107 12429.10 180.20 54603.05 88888.00 2015-04-17 12:56:39.875 107 12429.10 180.15 54603.05 88888.00 2015-04-17 12:56:40.000 107 12429.17 180.07 54603.03 88888.00 2015-04-17 12:56:40.125 107 12429.17 180.05 54603.03 88888.00 2015-04-17 12:56:40.250 107 12429.15 179.95 54603.05 88888.00 2015-04-17 12:56:40.375 107 12429.08 179.93 54603.07 88888.00 2015-04-17 12:56:40.500 107 12429.08 179.88 54603.07 88888.00 2015-04-17 12:56:40.625 107 12429.08 179.82 54603.05 88888.00 2015-04-17 12:56:40.750 107 12429.05 179.78 54603.05 88888.00 2015-04-17 12:56:40.875 107 12429.05 179.72 54603.05 88888.00 2015-04-17 12:56:41.000 107 12429.08 179.68 54603.05 88888.00 2015-04-17 12:56:41.125 107 12429.02 179.62 54603.05 88888.00 2015-04-17 12:56:41.250 107 12429.00 179.57 54603.05 88888.00 2015-04-17 12:56:41.375 107 12428.98 179.55 54603.03 88888.00 2015-04-17 12:56:41.500 107 12428.88 179.55 54603.03 88888.00 2015-04-17 12:56:41.625 107 12428.83 179.50 54602.97 88888.00 2015-04-17 12:56:41.750 107 12428.90 179.50 54602.97 88888.00 2015-04-17 12:56:41.875 107 12429.00 179.55 54603.00 88888.00 2015-04-17 12:56:42.000 107 12429.08 179.55 54603.00 88888.00 2015-04-17 12:56:42.125 107 12429.10 179.55 54603.00 88888.00 2015-04-17 12:56:42.250 107 12429.05 179.50 54602.97 88888.00 2015-04-17 12:56:42.375 107 12429.05 179.55 54602.95 88888.00 2015-04-17 12:56:42.500 107 12429.08 179.62 54602.90 88888.00 2015-04-17 12:56:42.625 107 12429.10 179.62 54602.90 88888.00 2015-04-17 12:56:42.750 107 12429.15 179.65 54602.88 88888.00 2015-04-17 12:56:42.875 107 12429.25 179.68 54602.85 88888.00 2015-04-17 12:56:43.000 107 12429.33 179.72 54602.82 88888.00 2015-04-17 12:56:43.125 107 12429.35 179.82 54602.80 88888.00 2015-04-17 12:56:43.250 107 12429.30 179.85 54602.85 88888.00 2015-04-17 12:56:43.375 107 12429.33 179.90 54602.82 88888.00 2015-04-17 12:56:43.500 107 12429.40 179.95 54602.78 88888.00 2015-04-17 12:56:43.625 107 12429.48 180.03 54602.75 88888.00 2015-04-17 12:56:43.750 107 12429.50 180.05 54602.72 88888.00 2015-04-17 12:56:43.875 107 12429.52 180.12 54602.70 88888.00 2015-04-17 12:56:44.000 107 12429.52 180.15 54602.65 88888.00 2015-04-17 12:56:44.125 107 12429.60 180.25 54602.65 88888.00 2015-04-17 12:56:44.250 107 12429.65 180.32 54602.68 88888.00 2015-04-17 12:56:44.375 107 12429.65 180.35 54602.68 88888.00 2015-04-17 12:56:44.500 107 12429.67 180.45 54602.62 88888.00 2015-04-17 12:56:44.625 107 12429.67 180.45 54602.60 88888.00 2015-04-17 12:56:44.750 107 12429.70 180.53 54602.57 88888.00 2015-04-17 12:56:44.875 107 12429.80 180.53 54602.57 88888.00 2015-04-17 12:56:45.000 107 12429.83 180.55 54602.53 88888.00 2015-04-17 12:56:45.125 107 12429.92 180.60 54602.55 88888.00 2015-04-17 12:56:45.250 107 12429.90 180.62 54602.53 88888.00 2015-04-17 12:56:45.375 107 12430.00 180.68 54602.50 88888.00 2015-04-17 12:56:45.500 107 12430.10 180.78 54602.50 88888.00 2015-04-17 12:56:45.625 107 12430.10 180.80 54602.50 88888.00 2015-04-17 12:56:45.750 107 12430.10 180.80 54602.47 88888.00 2015-04-17 12:56:45.875 107 12430.08 180.82 54602.50 88888.00 2015-04-17 12:56:46.000 107 12430.12 180.82 54602.45 88888.00 2015-04-17 12:56:46.125 107 12430.10 180.85 54602.45 88888.00 2015-04-17 12:56:46.250 107 12430.17 180.93 54602.43 88888.00 2015-04-17 12:56:46.375 107 12430.23 180.95 54602.40 88888.00 2015-04-17 12:56:46.500 107 12430.23 180.95 54602.38 88888.00 2015-04-17 12:56:46.625 107 12430.20 180.97 54602.38 88888.00 2015-04-17 12:56:46.750 107 12430.20 181.00 54602.35 88888.00 2015-04-17 12:56:46.875 107 12430.20 181.05 54602.35 88888.00 2015-04-17 12:56:47.000 107 12430.15 181.07 54602.35 88888.00 2015-04-17 12:56:47.125 107 12430.08 181.10 54602.38 88888.00 2015-04-17 12:56:47.250 107 12430.02 181.12 54602.38 88888.00 2015-04-17 12:56:47.375 107 12430.00 181.12 54602.40 88888.00 2015-04-17 12:56:47.500 107 12430.00 181.18 54602.38 88888.00 2015-04-17 12:56:47.625 107 12430.02 181.20 54602.35 88888.00 2015-04-17 12:56:47.750 107 12430.02 181.22 54602.38 88888.00 2015-04-17 12:56:47.875 107 12429.98 181.18 54602.38 88888.00 2015-04-17 12:56:48.000 107 12429.92 181.18 54602.32 88888.00 2015-04-17 12:56:48.125 107 12429.90 181.15 54602.32 88888.00 2015-04-17 12:56:48.250 107 12429.88 181.15 54602.32 88888.00 2015-04-17 12:56:48.375 107 12429.75 181.18 54602.35 88888.00 2015-04-17 12:56:48.500 107 12429.70 181.18 54602.32 88888.00 2015-04-17 12:56:48.625 107 12429.70 181.18 54602.32 88888.00 2015-04-17 12:56:48.750 107 12429.73 181.15 54602.32 88888.00 2015-04-17 12:56:48.875 107 12429.60 181.15 54602.32 88888.00 2015-04-17 12:56:49.000 107 12429.55 181.12 54602.32 88888.00 2015-04-17 12:56:49.125 107 12429.50 181.12 54602.35 88888.00 2015-04-17 12:56:49.250 107 12429.42 181.07 54602.35 88888.00 2015-04-17 12:56:49.375 107 12429.42 181.07 54602.35 88888.00 2015-04-17 12:56:49.500 107 12429.35 181.07 54602.35 88888.00 2015-04-17 12:56:49.625 107 12429.30 181.03 54602.32 88888.00 2015-04-17 12:56:49.750 107 12429.23 181.00 54602.28 88888.00 2015-04-17 12:56:49.875 107 12429.17 180.95 54602.30 88888.00 2015-04-17 12:56:50.000 107 12429.12 180.97 54602.28 88888.00 2015-04-17 12:56:50.125 107 12429.05 180.97 54602.30 88888.00 2015-04-17 12:56:50.250 107 12428.95 181.00 54602.28 88888.00 2015-04-17 12:56:50.375 107 12428.95 181.03 54602.25 88888.00 2015-04-17 12:56:50.500 107 12428.95 181.03 54602.28 88888.00 2015-04-17 12:56:50.625 107 12428.95 181.03 54602.25 88888.00 2015-04-17 12:56:50.750 107 12428.92 181.05 54602.25 88888.00 2015-04-17 12:56:50.875 107 12428.88 181.07 54602.25 88888.00 2015-04-17 12:56:51.000 107 12428.85 181.10 54602.22 88888.00 2015-04-17 12:56:51.125 107 12428.88 181.10 54602.22 88888.00 2015-04-17 12:56:51.250 107 12428.88 181.10 54602.20 88888.00 2015-04-17 12:56:51.375 107 12428.90 181.15 54602.20 88888.00 2015-04-17 12:56:51.500 107 12428.88 181.20 54602.20 88888.00 2015-04-17 12:56:51.625 107 12428.83 181.20 54602.20 88888.00 2015-04-17 12:56:51.750 107 12428.77 181.20 54602.20 88888.00 2015-04-17 12:56:51.875 107 12428.75 181.22 54602.18 88888.00 2015-04-17 12:56:52.000 107 12428.77 181.25 54602.20 88888.00 2015-04-17 12:56:52.125 107 12428.80 181.25 54602.20 88888.00 2015-04-17 12:56:52.250 107 12428.77 181.25 54602.18 88888.00 2015-04-17 12:56:52.375 107 12428.75 181.28 54602.15 88888.00 2015-04-17 12:56:52.500 107 12428.73 181.28 54602.15 88888.00 2015-04-17 12:56:52.625 107 12428.70 181.30 54602.12 88888.00 2015-04-17 12:56:52.750 107 12428.67 181.28 54602.12 88888.00 2015-04-17 12:56:52.875 107 12428.65 181.28 54602.10 88888.00 2015-04-17 12:56:53.000 107 12428.60 181.28 54602.12 88888.00 2015-04-17 12:56:53.125 107 12428.60 181.28 54602.15 88888.00 2015-04-17 12:56:53.250 107 12428.60 181.20 54602.12 88888.00 2015-04-17 12:56:53.375 107 12428.58 181.22 54602.15 88888.00 2015-04-17 12:56:53.500 107 12428.48 181.20 54602.15 88888.00 2015-04-17 12:56:53.625 107 12428.38 181.15 54602.12 88888.00 2015-04-17 12:56:53.750 107 12428.38 181.07 54602.12 88888.00 2015-04-17 12:56:53.875 107 12428.40 180.97 54602.12 88888.00 2015-04-17 12:56:54.000 107 12428.40 180.95 54602.10 88888.00 2015-04-17 12:56:54.125 107 12428.33 180.93 54602.15 88888.00 2015-04-17 12:56:54.250 107 12428.30 180.85 54602.15 88888.00 2015-04-17 12:56:54.375 107 12428.33 180.82 54602.15 88888.00 2015-04-17 12:56:54.500 107 12428.27 180.75 54602.15 88888.00 2015-04-17 12:56:54.625 107 12428.17 180.62 54602.12 88888.00 2015-04-17 12:56:54.750 107 12428.15 180.55 54602.10 88888.00 2015-04-17 12:56:54.875 107 12428.17 180.47 54602.10 88888.00 2015-04-17 12:56:55.000 107 12428.15 180.38 54602.15 88888.00 2015-04-17 12:56:55.125 107 12428.08 180.30 54602.12 88888.00 2015-04-17 12:56:55.250 107 12428.02 180.18 54602.10 88888.00 2015-04-17 12:56:55.375 107 12428.05 180.18 54602.10 88888.00 2015-04-17 12:56:55.500 107 12428.02 180.12 54602.12 88888.00 2015-04-17 12:56:55.625 107 12428.02 180.07 54602.15 88888.00 2015-04-17 12:56:55.750 107 12428.00 179.97 54602.12 88888.00 2015-04-17 12:56:55.875 107 12427.95 179.95 54602.12 88888.00 2015-04-17 12:56:56.000 107 12427.90 179.88 54602.12 88888.00 2015-04-17 12:56:56.125 107 12427.88 179.82 54602.12 88888.00 2015-04-17 12:56:56.250 107 12427.80 179.75 54602.12 88888.00 2015-04-17 12:56:56.375 107 12427.73 179.72 54602.15 88888.00 2015-04-17 12:56:56.500 107 12427.65 179.65 54602.15 88888.00 2015-04-17 12:56:56.625 107 12427.62 179.62 54602.15 88888.00 2015-04-17 12:56:56.750 107 12427.60 179.55 54602.15 88888.00 2015-04-17 12:56:56.875 107 12427.55 179.53 54602.18 88888.00 2015-04-17 12:56:57.000 107 12427.52 179.53 54602.18 88888.00 2015-04-17 12:56:57.125 107 12427.48 179.45 54602.15 88888.00 2015-04-17 12:56:57.250 107 12427.40 179.40 54602.15 88888.00 2015-04-17 12:56:57.375 107 12427.42 179.38 54602.15 88888.00 2015-04-17 12:56:57.500 107 12427.45 179.35 54602.15 88888.00 2015-04-17 12:56:57.625 107 12427.45 179.35 54602.12 88888.00 2015-04-17 12:56:57.750 107 12427.42 179.32 54602.12 88888.00 2015-04-17 12:56:57.875 107 12427.45 179.32 54602.10 88888.00 2015-04-17 12:56:58.000 107 12427.55 179.32 54602.07 88888.00 2015-04-17 12:56:58.125 107 12427.50 179.32 54602.05 88888.00 2015-04-17 12:56:58.250 107 12427.40 179.32 54602.07 88888.00 2015-04-17 12:56:58.375 107 12427.42 179.38 54602.07 88888.00 2015-04-17 12:56:58.500 107 12427.40 179.35 54602.07 88888.00 2015-04-17 12:56:58.625 107 12427.40 179.43 54602.10 88888.00 2015-04-17 12:56:58.750 107 12427.48 179.50 54602.07 88888.00 2015-04-17 12:56:58.875 107 12427.55 179.53 54602.05 88888.00 2015-04-17 12:56:59.000 107 12427.65 179.57 54602.05 88888.00 2015-04-17 12:56:59.125 107 12427.62 179.62 54602.05 88888.00 2015-04-17 12:56:59.250 107 12427.58 179.68 54602.03 88888.00 2015-04-17 12:56:59.375 107 12427.58 179.68 54602.00 88888.00 2015-04-17 12:56:59.500 107 12427.62 179.72 54602.00 88888.00 2015-04-17 12:56:59.625 107 12427.58 179.82 54602.00 88888.00 2015-04-17 12:56:59.750 107 12427.52 179.85 54601.97 88888.00 2015-04-17 12:56:59.875 107 12427.52 179.88 54601.97 88888.00 2015-04-17 12:57:00.000 107 12427.58 179.90 54602.00 88888.00 2015-04-17 12:57:00.125 107 12427.55 179.93 54601.97 88888.00 2015-04-17 12:57:00.250 107 12427.45 179.93 54601.95 88888.00 2015-04-17 12:57:00.375 107 12427.38 179.97 54601.95 88888.00 2015-04-17 12:57:00.500 107 12427.38 180.00 54601.95 88888.00 2015-04-17 12:57:00.625 107 12427.45 180.03 54601.95 88888.00 2015-04-17 12:57:00.750 107 12427.42 179.97 54601.95 88888.00 2015-04-17 12:57:00.875 107 12427.35 180.00 54601.97 88888.00 2015-04-17 12:57:01.000 107 12427.30 179.97 54601.97 88888.00 2015-04-17 12:57:01.125 107 12427.30 179.93 54601.97 88888.00 2015-04-17 12:57:01.250 107 12427.27 179.95 54601.97 88888.00 2015-04-17 12:57:01.375 107 12427.25 179.97 54602.00 88888.00 2015-04-17 12:57:01.500 107 12427.23 179.95 54601.97 88888.00 2015-04-17 12:57:01.625 107 12427.25 179.93 54601.95 88888.00 2015-04-17 12:57:01.750 107 12427.23 179.90 54601.95 88888.00 2015-04-17 12:57:01.875 107 12427.15 179.90 54601.97 88888.00 2015-04-17 12:57:02.000 107 12427.10 179.93 54601.97 88888.00 2015-04-17 12:57:02.125 107 12427.08 179.95 54602.00 88888.00 2015-04-17 12:57:02.250 107 12427.00 179.95 54601.97 88888.00 2015-04-17 12:57:02.375 107 12427.02 179.95 54602.00 88888.00 2015-04-17 12:57:02.500 107 12427.00 179.95 54602.00 88888.00 2015-04-17 12:57:02.625 107 12427.00 179.95 54602.00 88888.00 2015-04-17 12:57:02.750 107 12426.98 179.95 54602.03 88888.00 2015-04-17 12:57:02.875 107 12426.92 179.95 54602.03 88888.00 2015-04-17 12:57:03.000 107 12426.88 179.95 54602.03 88888.00 2015-04-17 12:57:03.125 107 12426.85 179.95 54602.00 88888.00 2015-04-17 12:57:03.250 107 12426.83 179.93 54602.00 88888.00 2015-04-17 12:57:03.375 107 12426.88 179.97 54602.03 88888.00 2015-04-17 12:57:03.500 107 12426.92 179.97 54602.05 88888.00 2015-04-17 12:57:03.625 107 12426.90 180.00 54602.03 88888.00 2015-04-17 12:57:03.750 107 12426.77 180.00 54602.03 88888.00 2015-04-17 12:57:03.875 107 12426.65 180.00 54602.03 88888.00 2015-04-17 12:57:04.000 107 12426.67 180.03 54602.05 88888.00 2015-04-17 12:57:04.125 107 12426.77 180.03 54602.03 88888.00 2015-04-17 12:57:04.250 107 12426.83 180.07 54602.03 88888.00 2015-04-17 12:57:04.375 107 12426.83 180.07 54602.03 88888.00 2015-04-17 12:57:04.500 107 12426.83 180.15 54602.03 88888.00 2015-04-17 12:57:04.625 107 12426.75 180.18 54602.10 88888.00 2015-04-17 12:57:04.750 107 12426.70 180.18 54602.12 88888.00 2015-04-17 12:57:04.875 107 12426.70 180.22 54602.10 88888.00 2015-04-17 12:57:05.000 107 12426.73 180.32 54602.07 88888.00 2015-04-17 12:57:05.125 107 12426.77 180.38 54602.05 88888.00 2015-04-17 12:57:05.250 107 12426.73 180.43 54602.07 88888.00 2015-04-17 12:57:05.375 107 12426.70 180.47 54602.07 88888.00 2015-04-17 12:57:05.500 107 12426.60 180.55 54602.05 88888.00 2015-04-17 12:57:05.625 107 12426.60 180.60 54602.05 88888.00 2015-04-17 12:57:05.750 107 12426.58 180.65 54602.03 88888.00 2015-04-17 12:57:05.875 107 12426.52 180.75 54602.03 88888.00 2015-04-17 12:57:06.000 107 12426.58 180.80 54602.00 88888.00 2015-04-17 12:57:06.125 107 12426.52 180.88 54602.03 88888.00 2015-04-17 12:57:06.250 107 12426.50 180.95 54602.05 88888.00 2015-04-17 12:57:06.375 107 12426.48 181.03 54602.03 88888.00 2015-04-17 12:57:06.500 107 12426.45 181.10 54602.03 88888.00 2015-04-17 12:57:06.625 107 12426.42 181.22 54602.00 88888.00 2015-04-17 12:57:06.750 107 12426.42 181.28 54602.00 88888.00 2015-04-17 12:57:06.875 107 12426.40 181.30 54602.00 88888.00 2015-04-17 12:57:07.000 107 12426.40 181.35 54602.03 88888.00 2015-04-17 12:57:07.125 107 12426.40 181.43 54602.05 88888.00 2015-04-17 12:57:07.250 107 12426.38 181.45 54602.05 88888.00 2015-04-17 12:57:07.375 107 12426.40 181.53 54602.03 88888.00 2015-04-17 12:57:07.500 107 12426.48 181.57 54602.03 88888.00 2015-04-17 12:57:07.625 107 12426.50 181.60 54602.00 88888.00 2015-04-17 12:57:07.750 107 12426.45 181.65 54602.00 88888.00 2015-04-17 12:57:07.875 107 12426.42 181.65 54601.95 88888.00 2015-04-17 12:57:08.000 107 12426.45 181.65 54601.97 88888.00 2015-04-17 12:57:08.125 107 12426.50 181.72 54601.97 88888.00 2015-04-17 12:57:08.250 107 12426.52 181.78 54601.97 88888.00 2015-04-17 12:57:08.375 107 12426.58 181.80 54602.03 88888.00 2015-04-17 12:57:08.500 107 12426.52 181.80 54602.03 88888.00 2015-04-17 12:57:08.625 107 12426.48 181.80 54602.00 88888.00 2015-04-17 12:57:08.750 107 12426.45 181.88 54601.97 88888.00 2015-04-17 12:57:08.875 107 12426.48 181.88 54602.00 88888.00 2015-04-17 12:57:09.000 107 12426.48 181.90 54602.03 88888.00 2015-04-17 12:57:09.125 107 12426.50 181.97 54602.00 88888.00 2015-04-17 12:57:09.250 107 12426.52 181.95 54602.03 88888.00 2015-04-17 12:57:09.375 107 12426.50 181.95 54602.00 88888.00 2015-04-17 12:57:09.500 107 12426.48 181.93 54602.03 88888.00 2015-04-17 12:57:09.625 107 12426.50 181.95 54602.00 88888.00 2015-04-17 12:57:09.750 107 12426.50 181.97 54602.03 88888.00 2015-04-17 12:57:09.875 107 12426.50 181.95 54602.05 88888.00 2015-04-17 12:57:10.000 107 12426.50 181.95 54602.05 88888.00 2015-04-17 12:57:10.125 107 12426.55 181.93 54602.05 88888.00 2015-04-17 12:57:10.250 107 12426.55 181.85 54602.03 88888.00 2015-04-17 12:57:10.375 107 12426.52 181.80 54602.03 88888.00 2015-04-17 12:57:10.500 107 12426.55 181.82 54602.05 88888.00 2015-04-17 12:57:10.625 107 12426.58 181.78 54602.05 88888.00 2015-04-17 12:57:10.750 107 12426.58 181.75 54602.12 88888.00 2015-04-17 12:57:10.875 107 12426.62 181.72 54602.15 88888.00 2015-04-17 12:57:11.000 107 12426.62 181.72 54602.15 88888.00 2015-04-17 12:57:11.125 107 12426.48 181.70 54602.18 88888.00 2015-04-17 12:57:11.250 107 12426.40 181.68 54602.18 88888.00 2015-04-17 12:57:11.375 107 12426.42 181.68 54602.20 88888.00 2015-04-17 12:57:11.500 107 12426.40 181.68 54602.18 88888.00 2015-04-17 12:57:11.625 107 12426.30 181.65 54602.18 88888.00 2015-04-17 12:57:11.750 107 12426.27 181.65 54602.18 88888.00 2015-04-17 12:57:11.875 107 12426.27 181.68 54602.20 88888.00 2015-04-17 12:57:12.000 107 12426.30 181.65 54602.20 88888.00 2015-04-17 12:57:12.125 107 12426.27 181.65 54602.22 88888.00 2015-04-17 12:57:12.250 107 12426.23 181.60 54602.25 88888.00 2015-04-17 12:57:12.375 107 12426.25 181.60 54602.25 88888.00 2015-04-17 12:57:12.500 107 12426.27 181.65 54602.28 88888.00 2015-04-17 12:57:12.625 107 12426.25 181.65 54602.28 88888.00 2015-04-17 12:57:12.750 107 12426.15 181.60 54602.30 88888.00 2015-04-17 12:57:12.875 107 12426.08 181.65 54602.32 88888.00 2015-04-17 12:57:13.000 107 12426.08 181.70 54602.32 88888.00 2015-04-17 12:57:13.125 107 12426.02 181.75 54602.32 88888.00 2015-04-17 12:57:13.250 107 12426.00 181.72 54602.35 88888.00 2015-04-17 12:57:13.375 107 12426.10 181.72 54602.32 88888.00 2015-04-17 12:57:13.500 107 12426.10 181.78 54602.32 88888.00 2015-04-17 12:57:13.625 107 12426.10 181.82 54602.35 88888.00 2015-04-17 12:57:13.750 107 12426.08 181.88 54602.35 88888.00 2015-04-17 12:57:13.875 107 12426.00 181.85 54602.38 88888.00 2015-04-17 12:57:14.000 107 12426.02 181.90 54602.38 88888.00 2015-04-17 12:57:14.125 107 12426.02 181.95 54602.38 88888.00 2015-04-17 12:57:14.250 107 12425.95 181.97 54602.38 88888.00 2015-04-17 12:57:14.375 107 12425.95 182.05 54602.35 88888.00 2015-04-17 12:57:14.500 107 12426.00 182.07 54602.35 88888.00 2015-04-17 12:57:14.625 107 12426.10 182.10 54602.35 88888.00 2015-04-17 12:57:14.750 107 12426.20 182.10 54602.35 88888.00 2015-04-17 12:57:14.875 107 12426.23 182.12 54602.35 88888.00 2015-04-17 12:57:15.000 107 12426.25 182.15 54602.38 88888.00 2015-04-17 12:57:15.125 107 12426.27 182.18 54602.38 88888.00 2015-04-17 12:57:15.250 107 12426.25 182.18 54602.35 88888.00 2015-04-17 12:57:15.375 107 12426.23 182.20 54602.32 88888.00 2015-04-17 12:57:15.500 107 12426.27 182.20 54602.32 88888.00 2015-04-17 12:57:15.625 107 12426.33 182.20 54602.35 88888.00 2015-04-17 12:57:15.750 107 12426.30 182.22 54602.35 88888.00 2015-04-17 12:57:15.875 107 12426.30 182.25 54602.35 88888.00 2015-04-17 12:57:16.000 107 12426.33 182.25 54602.32 88888.00 2015-04-17 12:57:16.125 107 12426.27 182.22 54602.32 88888.00 2015-04-17 12:57:16.250 107 12426.23 182.22 54602.32 88888.00 2015-04-17 12:57:16.375 107 12426.23 182.22 54602.35 88888.00 2015-04-17 12:57:16.500 107 12426.20 182.22 54602.35 88888.00 2015-04-17 12:57:16.625 107 12426.20 182.22 54602.35 88888.00 2015-04-17 12:57:16.750 107 12426.23 182.20 54602.35 88888.00 2015-04-17 12:57:16.875 107 12426.23 182.22 54602.35 88888.00 2015-04-17 12:57:17.000 107 12426.25 182.22 54602.32 88888.00 2015-04-17 12:57:17.125 107 12426.25 182.20 54602.32 88888.00 2015-04-17 12:57:17.250 107 12426.25 182.18 54602.32 88888.00 2015-04-17 12:57:17.375 107 12426.30 182.15 54602.32 88888.00 2015-04-17 12:57:17.500 107 12426.23 182.18 54602.32 88888.00 2015-04-17 12:57:17.625 107 12426.17 182.18 54602.30 88888.00 2015-04-17 12:57:17.750 107 12426.17 182.15 54602.32 88888.00 2015-04-17 12:57:17.875 107 12426.20 182.12 54602.32 88888.00 2015-04-17 12:57:18.000 107 12426.20 182.12 54602.32 88888.00 2015-04-17 12:57:18.125 107 12426.17 182.12 54602.32 88888.00 2015-04-17 12:57:18.250 107 12426.08 182.10 54602.35 88888.00 2015-04-17 12:57:18.375 107 12426.05 182.10 54602.32 88888.00 2015-04-17 12:57:18.500 107 12426.05 182.10 54602.35 88888.00 2015-04-17 12:57:18.625 107 12426.08 182.10 54602.38 88888.00 2015-04-17 12:57:18.750 107 12426.08 182.05 54602.35 88888.00 2015-04-17 12:57:18.875 107 12426.15 182.03 54602.35 88888.00 2015-04-17 12:57:19.000 107 12426.17 182.00 54602.32 88888.00 2015-04-17 12:57:19.125 107 12426.20 181.97 54602.35 88888.00 2015-04-17 12:57:19.250 107 12426.20 181.95 54602.35 88888.00 2015-04-17 12:57:19.375 107 12426.27 181.90 54602.32 88888.00 2015-04-17 12:57:19.500 107 12426.30 181.88 54602.32 88888.00 2015-04-17 12:57:19.625 107 12426.33 181.88 54602.35 88888.00 2015-04-17 12:57:19.750 107 12426.35 181.88 54602.38 88888.00 2015-04-17 12:57:19.875 107 12426.35 181.85 54602.38 88888.00 2015-04-17 12:57:20.000 107 12426.33 181.80 54602.35 88888.00 2015-04-17 12:57:20.125 107 12426.33 181.75 54602.35 88888.00 2015-04-17 12:57:20.250 107 12426.35 181.70 54602.35 88888.00 2015-04-17 12:57:20.375 107 12426.38 181.68 54602.35 88888.00 2015-04-17 12:57:20.500 107 12426.33 181.68 54602.35 88888.00 2015-04-17 12:57:20.625 107 12426.33 181.65 54602.40 88888.00 2015-04-17 12:57:20.750 107 12426.38 181.60 54602.38 88888.00 2015-04-17 12:57:20.875 107 12426.45 181.60 54602.40 88888.00 2015-04-17 12:57:21.000 107 12426.42 181.55 54602.40 88888.00 2015-04-17 12:57:21.125 107 12426.38 181.50 54602.40 88888.00 2015-04-17 12:57:21.250 107 12426.38 181.43 54602.40 88888.00 2015-04-17 12:57:21.375 107 12426.45 181.45 54602.40 88888.00 2015-04-17 12:57:21.500 107 12426.40 181.38 54602.38 88888.00 2015-04-17 12:57:21.625 107 12426.38 181.30 54602.35 88888.00 2015-04-17 12:57:21.750 107 12426.35 181.25 54602.35 88888.00 2015-04-17 12:57:21.875 107 12426.42 181.20 54602.38 88888.00 2015-04-17 12:57:22.000 107 12426.48 181.15 54602.38 88888.00 2015-04-17 12:57:22.125 107 12426.42 181.10 54602.40 88888.00 2015-04-17 12:57:22.250 107 12426.45 181.05 54602.40 88888.00 2015-04-17 12:57:22.375 107 12426.48 181.00 54602.40 88888.00 2015-04-17 12:57:22.500 107 12426.48 180.97 54602.40 88888.00 2015-04-17 12:57:22.625 107 12426.55 180.93 54602.40 88888.00 2015-04-17 12:57:22.750 107 12426.58 180.88 54602.43 88888.00 2015-04-17 12:57:22.875 107 12426.52 180.82 54602.43 88888.00 2015-04-17 12:57:23.000 107 12426.42 180.80 54602.43 88888.00 2015-04-17 12:57:23.125 107 12426.40 180.78 54602.45 88888.00 2015-04-17 12:57:23.250 107 12426.40 180.72 54602.47 88888.00 2015-04-17 12:57:23.375 107 12426.40 180.68 54602.47 88888.00 2015-04-17 12:57:23.500 107 12426.35 180.65 54602.47 88888.00 2015-04-17 12:57:23.625 107 12426.35 180.60 54602.50 88888.00 2015-04-17 12:57:23.750 107 12426.30 180.57 54602.50 88888.00 2015-04-17 12:57:23.875 107 12426.23 180.50 54602.50 88888.00 2015-04-17 12:57:24.000 107 12426.20 180.47 54602.53 88888.00 2015-04-17 12:57:24.125 107 12426.15 180.45 54602.50 88888.00 2015-04-17 12:57:24.250 107 12426.05 180.45 54602.53 88888.00 2015-04-17 12:57:24.375 107 12425.98 180.43 54602.55 88888.00 2015-04-17 12:57:24.500 107 12425.83 180.35 54602.53 88888.00 2015-04-17 12:57:24.625 107 12425.77 180.38 54602.55 88888.00 2015-04-17 12:57:24.750 107 12425.70 180.38 54602.53 88888.00 2015-04-17 12:57:24.875 107 12425.62 180.35 54602.57 88888.00 2015-04-17 12:57:25.000 107 12425.55 180.35 54602.55 88888.00 2015-04-17 12:57:25.125 107 12425.48 180.38 54602.57 88888.00 2015-04-17 12:57:25.250 107 12425.42 180.38 54602.60 88888.00 2015-04-17 12:57:25.375 107 12425.35 180.32 54602.60 88888.00 2015-04-17 12:57:25.500 107 12425.30 180.32 54602.57 88888.00 2015-04-17 12:57:25.625 107 12425.23 180.32 54602.60 88888.00 2015-04-17 12:57:25.750 107 12425.25 180.35 54602.60 88888.00 2015-04-17 12:57:25.875 107 12425.20 180.35 54602.60 88888.00 2015-04-17 12:57:26.000 107 12425.10 180.38 54602.57 88888.00 2015-04-17 12:57:26.125 107 12425.02 180.35 54602.57 88888.00 2015-04-17 12:57:26.250 107 12424.98 180.32 54602.55 88888.00 2015-04-17 12:57:26.375 107 12424.98 180.30 54602.60 88888.00 2015-04-17 12:57:26.500 107 12424.98 180.32 54602.57 88888.00 2015-04-17 12:57:26.625 107 12424.98 180.35 54602.57 88888.00 2015-04-17 12:57:26.750 107 12424.98 180.35 54602.57 88888.00 2015-04-17 12:57:26.875 107 12424.95 180.38 54602.57 88888.00 2015-04-17 12:57:27.000 107 12424.95 180.43 54602.57 88888.00 2015-04-17 12:57:27.125 107 12424.95 180.43 54602.55 88888.00 2015-04-17 12:57:27.250 107 12424.85 180.40 54602.53 88888.00 2015-04-17 12:57:27.375 107 12424.80 180.43 54602.55 88888.00 2015-04-17 12:57:27.500 107 12424.77 180.45 54602.53 88888.00 2015-04-17 12:57:27.625 107 12424.80 180.45 54602.50 88888.00 2015-04-17 12:57:27.750 107 12424.77 180.47 54602.53 88888.00 2015-04-17 12:57:27.875 107 12424.67 180.53 54602.47 88888.00 2015-04-17 12:57:28.000 107 12424.58 180.53 54602.47 88888.00 2015-04-17 12:57:28.125 107 12424.52 180.53 54602.45 88888.00 2015-04-17 12:57:28.250 107 12424.50 180.57 54602.50 88888.00 2015-04-17 12:57:28.375 107 12424.48 180.62 54602.50 88888.00 2015-04-17 12:57:28.500 107 12424.48 180.65 54602.47 88888.00 2015-04-17 12:57:28.625 107 12424.38 180.68 54602.47 88888.00 2015-04-17 12:57:28.750 107 12424.23 180.70 54602.45 88888.00 2015-04-17 12:57:28.875 107 12424.17 180.68 54602.43 88888.00 2015-04-17 12:57:29.000 107 12424.12 180.68 54602.40 88888.00 2015-04-17 12:57:29.125 107 12424.17 180.70 54602.43 88888.00 2015-04-17 12:57:29.250 107 12424.10 180.70 54602.43 88888.00 2015-04-17 12:57:29.375 107 12424.05 180.72 54602.40 88888.00 2015-04-17 12:57:29.500 107 12423.92 180.72 54602.38 88888.00 2015-04-17 12:57:29.625 107 12423.83 180.70 54602.38 88888.00 2015-04-17 12:57:29.750 107 12423.77 180.70 54602.38 88888.00 2015-04-17 12:57:29.875 107 12423.83 180.70 54602.38 88888.00 2015-04-17 12:57:30.000 107 12423.88 180.65 54602.40 88888.00 2015-04-17 12:57:30.125 107 12423.88 180.62 54602.40 88888.00 2015-04-17 12:57:30.250 107 12423.80 180.55 54602.40 88888.00 2015-04-17 12:57:30.375 107 12423.75 180.53 54602.40 88888.00 2015-04-17 12:57:30.500 107 12423.67 180.47 54602.40 88888.00 2015-04-17 12:57:30.625 107 12423.58 180.45 54602.40 88888.00 2015-04-17 12:57:30.750 107 12423.58 180.40 54602.40 88888.00 2015-04-17 12:57:30.875 107 12423.58 180.35 54602.43 88888.00 2015-04-17 12:57:31.000 107 12423.55 180.28 54602.38 88888.00 2015-04-17 12:57:31.125 107 12423.52 180.20 54602.40 88888.00 2015-04-17 12:57:31.250 107 12423.52 180.15 54602.40 88888.00 2015-04-17 12:57:31.375 107 12423.52 180.10 54602.38 88888.00 2015-04-17 12:57:31.500 107 12423.45 180.03 54602.40 88888.00 2015-04-17 12:57:31.625 107 12423.40 180.00 54602.40 88888.00 2015-04-17 12:57:31.750 107 12423.35 179.97 54602.40 88888.00 2015-04-17 12:57:31.875 107 12423.27 179.93 54602.38 88888.00 2015-04-17 12:57:32.000 107 12423.27 179.90 54602.40 88888.00 2015-04-17 12:57:32.125 107 12423.23 179.85 54602.40 88888.00 2015-04-17 12:57:32.250 107 12423.20 179.78 54602.43 88888.00 2015-04-17 12:57:32.375 107 12423.17 179.72 54602.40 88888.00 2015-04-17 12:57:32.500 107 12423.17 179.70 54602.40 88888.00 2015-04-17 12:57:32.625 107 12423.23 179.70 54602.38 88888.00 2015-04-17 12:57:32.750 107 12423.23 179.65 54602.38 88888.00 2015-04-17 12:57:32.875 107 12423.17 179.60 54602.38 88888.00 2015-04-17 12:57:33.000 107 12423.12 179.57 54602.35 88888.00 2015-04-17 12:57:33.125 107 12423.10 179.55 54602.38 88888.00 2015-04-17 12:57:33.250 107 12423.10 179.45 54602.38 88888.00 2015-04-17 12:57:33.375 107 12423.12 179.40 54602.35 88888.00 2015-04-17 12:57:33.500 107 12423.10 179.32 54602.32 88888.00 2015-04-17 12:57:33.625 107 12423.10 179.32 54602.35 88888.00 2015-04-17 12:57:33.750 107 12423.15 179.32 54602.38 88888.00 2015-04-17 12:57:33.875 107 12423.20 179.30 54602.35 88888.00 2015-04-17 12:57:34.000 107 12423.23 179.28 54602.35 88888.00 2015-04-17 12:57:34.125 107 12423.20 179.25 54602.35 88888.00 2015-04-17 12:57:34.250 107 12423.20 179.20 54602.32 88888.00 2015-04-17 12:57:34.375 107 12423.25 179.20 54602.30 88888.00 2015-04-17 12:57:34.500 107 12423.33 179.18 54602.25 88888.00 2015-04-17 12:57:34.625 107 12423.40 179.12 54602.25 88888.00 2015-04-17 12:57:34.750 107 12423.50 179.12 54602.25 88888.00 2015-04-17 12:57:34.875 107 12423.50 179.10 54602.25 88888.00 2015-04-17 12:57:35.000 107 12423.50 179.05 54602.22 88888.00 2015-04-17 12:57:35.125 107 12423.60 178.95 54602.25 88888.00 2015-04-17 12:57:35.250 107 12423.67 178.93 54602.22 88888.00 2015-04-17 12:57:35.375 107 12423.73 178.93 54602.25 88888.00 2015-04-17 12:57:35.500 107 12423.75 178.90 54602.22 88888.00 2015-04-17 12:57:35.625 107 12423.75 178.85 54602.28 88888.00 2015-04-17 12:57:35.750 107 12423.75 178.85 54602.28 88888.00 2015-04-17 12:57:35.875 107 12423.75 178.85 54602.28 88888.00 2015-04-17 12:57:36.000 107 12423.80 178.85 54602.22 88888.00 2015-04-17 12:57:36.125 107 12423.85 178.82 54602.22 88888.00 2015-04-17 12:57:36.250 107 12423.77 178.80 54602.22 88888.00 2015-04-17 12:57:36.375 107 12423.73 178.78 54602.25 88888.00 2015-04-17 12:57:36.500 107 12423.80 178.78 54602.22 88888.00 2015-04-17 12:57:36.625 107 12423.80 178.78 54602.22 88888.00 2015-04-17 12:57:36.750 107 12423.73 178.75 54602.25 88888.00 2015-04-17 12:57:36.875 107 12423.73 178.80 54602.25 88888.00 2015-04-17 12:57:37.000 107 12423.70 178.85 54602.28 88888.00 2015-04-17 12:57:37.125 107 12423.60 178.82 54602.28 88888.00 2015-04-17 12:57:37.250 107 12423.50 178.80 54602.28 88888.00 2015-04-17 12:57:37.375 107 12423.48 178.80 54602.30 88888.00 2015-04-17 12:57:37.500 107 12423.42 178.82 54602.32 88888.00 2015-04-17 12:57:37.625 107 12423.38 178.88 54602.30 88888.00 2015-04-17 12:57:37.750 107 12423.38 178.90 54602.30 88888.00 2015-04-17 12:57:37.875 107 12423.35 178.93 54602.32 88888.00 2015-04-17 12:57:38.000 107 12423.27 179.00 54602.32 88888.00 2015-04-17 12:57:38.125 107 12423.20 179.00 54602.38 88888.00 2015-04-17 12:57:38.250 107 12423.08 178.97 54602.35 88888.00 2015-04-17 12:57:38.375 107 12423.00 178.97 54602.32 88888.00 2015-04-17 12:57:38.500 107 12423.02 179.05 54602.35 88888.00 2015-04-17 12:57:38.625 107 12423.00 179.05 54602.40 88888.00 2015-04-17 12:57:38.750 107 12422.90 179.03 54602.40 88888.00 2015-04-17 12:57:38.875 107 12422.83 178.95 54602.40 88888.00 2015-04-17 12:57:39.000 107 12422.73 178.97 54602.43 88888.00 2015-04-17 12:57:39.125 107 12422.65 178.97 54602.47 88888.00 2015-04-17 12:57:39.250 107 12422.58 178.90 54602.45 88888.00 2015-04-17 12:57:39.375 107 12422.58 178.90 54602.47 88888.00 2015-04-17 12:57:39.500 107 12422.50 178.85 54602.50 88888.00 2015-04-17 12:57:39.625 107 12422.45 178.82 54602.55 88888.00 2015-04-17 12:57:39.750 107 12422.48 178.78 54602.55 88888.00 2015-04-17 12:57:39.875 107 12422.42 178.72 54602.55 88888.00 2015-04-17 12:57:40.000 107 12422.35 178.68 54602.55 88888.00 2015-04-17 12:57:40.125 107 12422.33 178.57 54602.55 88888.00 2015-04-17 12:57:40.250 107 12422.38 178.50 54602.60 88888.00 2015-04-17 12:57:40.375 107 12422.42 178.47 54602.57 88888.00 2015-04-17 12:57:40.500 107 12422.40 178.40 54602.57 88888.00 2015-04-17 12:57:40.625 107 12422.35 178.35 54602.60 88888.00 2015-04-17 12:57:40.750 107 12422.30 178.28 54602.62 88888.00 2015-04-17 12:57:40.875 107 12422.33 178.20 54602.62 88888.00 2015-04-17 12:57:41.000 107 12422.33 178.10 54602.60 88888.00 2015-04-17 12:57:41.125 107 12422.38 178.05 54602.65 88888.00 2015-04-17 12:57:41.250 107 12422.45 177.95 54602.65 88888.00 2015-04-17 12:57:41.375 107 12422.45 177.90 54602.68 88888.00 2015-04-17 12:57:41.500 107 12422.45 177.82 54602.65 88888.00 2015-04-17 12:57:41.625 107 12422.48 177.82 54602.68 88888.00 2015-04-17 12:57:41.750 107 12422.52 177.78 54602.70 88888.00 2015-04-17 12:57:41.875 107 12422.50 177.70 54602.65 88888.00 2015-04-17 12:57:42.000 107 12422.58 177.68 54602.65 88888.00 2015-04-17 12:57:42.125 107 12422.62 177.65 54602.65 88888.00 2015-04-17 12:57:42.250 107 12422.65 177.62 54602.70 88888.00 2015-04-17 12:57:42.375 107 12422.73 177.65 54602.70 88888.00 2015-04-17 12:57:42.500 107 12422.75 177.65 54602.70 88888.00 2015-04-17 12:57:42.625 107 12422.80 177.68 54602.65 88888.00 2015-04-17 12:57:42.750 107 12422.80 177.72 54602.65 88888.00 2015-04-17 12:57:42.875 107 12422.75 177.80 54602.68 88888.00 2015-04-17 12:57:43.000 107 12422.83 177.90 54602.68 88888.00 2015-04-17 12:57:43.125 107 12422.90 177.93 54602.65 88888.00 2015-04-17 12:57:43.250 107 12422.95 178.00 54602.68 88888.00 2015-04-17 12:57:43.375 107 12422.98 178.10 54602.68 88888.00 2015-04-17 12:57:43.500 107 12422.92 178.18 54602.62 88888.00 2015-04-17 12:57:43.625 107 12422.88 178.28 54602.65 88888.00 2015-04-17 12:57:43.750 107 12422.83 178.35 54602.62 88888.00 2015-04-17 12:57:43.875 107 12422.88 178.43 54602.65 88888.00 2015-04-17 12:57:44.000 107 12422.88 178.50 54602.68 88888.00 2015-04-17 12:57:44.125 107 12422.77 178.60 54602.68 88888.00 2015-04-17 12:57:44.250 107 12422.67 178.68 54602.68 88888.00 2015-04-17 12:57:44.375 107 12422.67 178.75 54602.72 88888.00 2015-04-17 12:57:44.500 107 12422.62 178.85 54602.72 88888.00 2015-04-17 12:57:44.625 107 12422.52 178.90 54602.70 88888.00 2015-04-17 12:57:44.750 107 12422.42 178.95 54602.70 88888.00 2015-04-17 12:57:44.875 107 12422.38 179.05 54602.70 88888.00 2015-04-17 12:57:45.000 107 12422.27 179.10 54602.70 88888.00 2015-04-17 12:57:45.125 107 12422.20 179.07 54602.72 88888.00 2015-04-17 12:57:45.250 107 12422.12 179.12 54602.75 88888.00 2015-04-17 12:57:45.375 107 12422.08 179.18 54602.72 88888.00 2015-04-17 12:57:45.500 107 12422.00 179.22 54602.75 88888.00 2015-04-17 12:57:45.625 107 12421.88 179.25 54602.78 88888.00 2015-04-17 12:57:45.750 107 12421.77 179.25 54602.75 88888.00 2015-04-17 12:57:45.875 107 12421.70 179.28 54602.75 88888.00 2015-04-17 12:57:46.000 107 12421.55 179.28 54602.72 88888.00 2015-04-17 12:57:46.125 107 12421.38 179.30 54602.75 88888.00 2015-04-17 12:57:46.250 107 12421.30 179.25 54602.78 88888.00 2015-04-17 12:57:46.375 107 12421.27 179.25 54602.75 88888.00 2015-04-17 12:57:46.500 107 12421.20 179.28 54602.78 88888.00 2015-04-17 12:57:46.625 107 12421.20 179.25 54602.75 88888.00 2015-04-17 12:57:46.750 107 12421.17 179.22 54602.75 88888.00 2015-04-17 12:57:46.875 107 12421.12 179.22 54602.78 88888.00 2015-04-17 12:57:47.000 107 12421.05 179.22 54602.78 88888.00 2015-04-17 12:57:47.125 107 12420.98 179.22 54602.80 88888.00 2015-04-17 12:57:47.250 107 12420.88 179.18 54602.80 88888.00 2015-04-17 12:57:47.375 107 12420.77 179.18 54602.82 88888.00 2015-04-17 12:57:47.500 107 12420.70 179.18 54602.80 88888.00 2015-04-17 12:57:47.625 107 12420.60 179.18 54602.75 88888.00 2015-04-17 12:57:47.750 107 12420.48 179.20 54602.75 88888.00 2015-04-17 12:57:47.875 107 12420.45 179.18 54602.78 88888.00 2015-04-17 12:57:48.000 107 12420.42 179.18 54602.75 88888.00 2015-04-17 12:57:48.125 107 12420.38 179.20 54602.78 88888.00 2015-04-17 12:57:48.250 107 12420.30 179.22 54602.75 88888.00 2015-04-17 12:57:48.375 107 12420.23 179.28 54602.72 88888.00 2015-04-17 12:57:48.500 107 12420.12 179.30 54602.75 88888.00 2015-04-17 12:57:48.625 107 12420.08 179.28 54602.78 88888.00 2015-04-17 12:57:48.750 107 12420.05 179.32 54602.78 88888.00 2015-04-17 12:57:48.875 107 12419.98 179.32 54602.75 88888.00 2015-04-17 12:57:49.000 107 12419.95 179.38 54602.72 88888.00 2015-04-17 12:57:49.125 107 12419.90 179.38 54602.70 88888.00 2015-04-17 12:57:49.250 107 12419.80 179.35 54602.68 88888.00 2015-04-17 12:57:49.375 107 12419.75 179.40 54602.70 88888.00 2015-04-17 12:57:49.500 107 12419.70 179.43 54602.70 88888.00 2015-04-17 12:57:49.625 107 12419.75 179.50 54602.72 88888.00 2015-04-17 12:57:49.750 107 12419.75 179.55 54602.70 88888.00 2015-04-17 12:57:49.875 107 12419.75 179.50 54602.68 88888.00 2015-04-17 12:57:50.000 107 12419.77 179.50 54602.65 88888.00 2015-04-17 12:57:50.125 107 12419.77 179.50 54602.65 88888.00 2015-04-17 12:57:50.250 107 12419.75 179.47 54602.62 88888.00 2015-04-17 12:57:50.375 107 12419.70 179.50 54602.60 88888.00 2015-04-17 12:57:50.500 107 12419.73 179.47 54602.60 88888.00 2015-04-17 12:57:50.625 107 12419.75 179.43 54602.57 88888.00 2015-04-17 12:57:50.750 107 12419.77 179.35 54602.60 88888.00 2015-04-17 12:57:50.875 107 12419.80 179.30 54602.62 88888.00 2015-04-17 12:57:51.000 107 12419.88 179.25 54602.62 88888.00 2015-04-17 12:57:51.125 107 12419.85 179.25 54602.62 88888.00 2015-04-17 12:57:51.250 107 12419.90 179.20 54602.62 88888.00 2015-04-17 12:57:51.375 107 12419.95 179.15 54602.57 88888.00 2015-04-17 12:57:51.500 107 12419.98 179.07 54602.55 88888.00 2015-04-17 12:57:51.625 107 12420.00 178.97 54602.57 88888.00 2015-04-17 12:57:51.750 107 12420.12 178.93 54602.55 88888.00 2015-04-17 12:57:51.875 107 12420.25 178.82 54602.55 88888.00 2015-04-17 12:57:52.000 107 12420.35 178.75 54602.55 88888.00 2015-04-17 12:57:52.125 107 12420.35 178.60 54602.55 88888.00 2015-04-17 12:57:52.250 107 12420.42 178.53 54602.55 88888.00 2015-04-17 12:57:52.375 107 12420.50 178.45 54602.55 88888.00 2015-04-17 12:57:52.500 107 12420.55 178.38 54602.53 88888.00 2015-04-17 12:57:52.625 107 12420.55 178.30 54602.53 88888.00 2015-04-17 12:57:52.750 107 12420.55 178.20 54602.50 88888.00 2015-04-17 12:57:52.875 107 12420.62 178.10 54602.53 88888.00 2015-04-17 12:57:53.000 107 12420.70 178.05 54602.55 88888.00 2015-04-17 12:57:53.125 107 12420.75 178.05 54602.57 88888.00 2015-04-17 12:57:53.250 107 12420.60 177.95 54602.60 88888.00 2015-04-17 12:57:53.375 107 12420.60 177.90 54602.60 88888.00 2015-04-17 12:57:53.500 107 12420.67 177.88 54602.57 88888.00 2015-04-17 12:57:53.625 107 12420.67 177.85 54602.62 88888.00 2015-04-17 12:57:53.750 107 12420.62 177.80 54602.62 88888.00 2015-04-17 12:57:53.875 107 12420.60 177.75 54602.62 88888.00 2015-04-17 12:57:54.000 107 12420.58 177.72 54602.62 88888.00 2015-04-17 12:57:54.125 107 12420.45 177.72 54602.68 88888.00 2015-04-17 12:57:54.250 107 12420.33 177.65 54602.72 88888.00 2015-04-17 12:57:54.375 107 12420.35 177.60 54602.70 88888.00 2015-04-17 12:57:54.500 107 12420.35 177.57 54602.70 88888.00 2015-04-17 12:57:54.625 107 12420.33 177.53 54602.68 88888.00 2015-04-17 12:57:54.750 107 12420.27 177.47 54602.72 88888.00 2015-04-17 12:57:54.875 107 12420.17 177.50 54602.72 88888.00 2015-04-17 12:57:55.000 107 12420.10 177.47 54602.72 88888.00 2015-04-17 12:57:55.125 107 12420.10 177.45 54602.75 88888.00 2015-04-17 12:57:55.250 107 12420.08 177.43 54602.80 88888.00 2015-04-17 12:57:55.375 107 12419.98 177.40 54602.80 88888.00 2015-04-17 12:57:55.500 107 12419.92 177.35 54602.75 88888.00 2015-04-17 12:57:55.625 107 12419.95 177.32 54602.78 88888.00 2015-04-17 12:57:55.750 107 12419.92 177.30 54602.80 88888.00 2015-04-17 12:57:55.875 107 12419.85 177.30 54602.85 88888.00 2015-04-17 12:57:56.000 107 12419.77 177.28 54602.82 88888.00 2015-04-17 12:57:56.125 107 12419.70 177.25 54602.82 88888.00 2015-04-17 12:57:56.250 107 12419.73 177.22 54602.85 88888.00 2015-04-17 12:57:56.375 107 12419.73 177.22 54602.85 88888.00 2015-04-17 12:57:56.500 107 12419.62 177.22 54602.85 88888.00 2015-04-17 12:57:56.625 107 12419.60 177.22 54602.88 88888.00 2015-04-17 12:57:56.750 107 12419.55 177.20 54602.88 88888.00 2015-04-17 12:57:56.875 107 12419.52 177.18 54602.88 88888.00 2015-04-17 12:57:57.000 107 12419.55 177.22 54602.90 88888.00 2015-04-17 12:57:57.125 107 12419.60 177.25 54602.90 88888.00 2015-04-17 12:57:57.250 107 12419.60 177.22 54602.90 88888.00 2015-04-17 12:57:57.375 107 12419.60 177.25 54602.90 88888.00 2015-04-17 12:57:57.500 107 12419.60 177.25 54602.93 88888.00 2015-04-17 12:57:57.625 107 12419.58 177.28 54602.93 88888.00 2015-04-17 12:57:57.750 107 12419.55 177.28 54602.93 88888.00 2015-04-17 12:57:57.875 107 12419.60 177.28 54602.90 88888.00 2015-04-17 12:57:58.000 107 12419.55 177.25 54602.85 88888.00 2015-04-17 12:57:58.125 107 12419.58 177.25 54602.93 88888.00 2015-04-17 12:57:58.250 107 12419.58 177.25 54602.95 88888.00 2015-04-17 12:57:58.375 107 12419.62 177.28 54602.97 88888.00 2015-04-17 12:57:58.500 107 12419.65 177.25 54602.97 88888.00 2015-04-17 12:57:58.625 107 12419.70 177.25 54602.97 88888.00 2015-04-17 12:57:58.750 107 12419.80 177.22 54603.00 88888.00 2015-04-17 12:57:58.875 107 12419.85 177.15 54603.00 88888.00 2015-04-17 12:57:59.000 107 12419.83 177.07 54603.00 88888.00 2015-04-17 12:57:59.125 107 12419.83 177.03 54603.03 88888.00 2015-04-17 12:57:59.250 107 12419.83 176.95 54603.05 88888.00 2015-04-17 12:57:59.375 107 12419.92 176.90 54603.07 88888.00 2015-04-17 12:57:59.500 107 12420.00 176.85 54603.07 88888.00 2015-04-17 12:57:59.625 107 12420.35 176.68 54602.88 88888.00 2015-04-17 12:57:59.750 107 12420.40 176.62 54602.88 88888.00 2015-04-17 12:57:59.875 107 12420.38 176.57 54602.90 88888.00 2015-04-17 12:58:00.000 107 12420.35 176.53 54602.95 88888.00 2015-04-17 12:58:00.125 107 12420.45 176.45 54603.00 88888.00 2015-04-17 12:58:00.250 107 12420.35 176.38 54603.00 88888.00 2015-04-17 12:58:00.375 107 12420.38 176.35 54602.97 88888.00 2015-04-17 12:58:00.500 107 12420.45 176.30 54603.03 88888.00 2015-04-17 12:58:00.625 107 12420.12 176.40 54603.22 88888.00 2015-04-17 12:58:00.750 107 12420.05 176.30 54603.25 88888.00 2015-04-17 12:58:00.875 107 12420.08 176.28 54603.25 88888.00 2015-04-17 12:58:01.000 107 12420.08 176.28 54603.25 88888.00 2015-04-17 12:58:01.125 107 12420.02 176.20 54603.28 88888.00 2015-04-17 12:58:01.250 107 12419.98 176.12 54603.32 88888.00 2015-04-17 12:58:01.375 107 12420.02 176.12 54603.30 88888.00 2015-04-17 12:58:01.500 107 12420.00 176.10 54603.32 88888.00 2015-04-17 12:58:01.625 107 12419.98 176.12 54603.38 88888.00 2015-04-17 12:58:01.750 107 12420.02 176.15 54603.43 88888.00 2015-04-17 12:58:01.875 107 12420.02 176.12 54603.43 88888.00 2015-04-17 12:58:02.000 107 12420.02 176.12 54603.40 88888.00 2015-04-17 12:58:02.125 107 12420.00 176.10 54603.45 88888.00 2015-04-17 12:58:02.250 107 12419.98 176.05 54603.50 88888.00 2015-04-17 12:58:02.375 107 12419.92 176.03 54603.47 88888.00 2015-04-17 12:58:02.500 107 12419.88 176.03 54603.55 88888.00 2015-04-17 12:58:02.625 107 12419.77 176.00 54603.55 88888.00 2015-04-17 12:58:02.750 107 12419.73 175.97 54603.60 88888.00 2015-04-17 12:58:02.875 107 12419.73 175.95 54603.62 88888.00 2015-04-17 12:58:03.000 107 12419.65 175.95 54603.65 88888.00 2015-04-17 12:58:03.125 107 12419.62 175.93 54603.68 88888.00 2015-04-17 12:58:03.250 107 12419.58 175.90 54603.70 88888.00 2015-04-17 12:58:03.375 107 12419.62 175.93 54603.72 88888.00 2015-04-17 12:58:03.500 107 12419.65 175.90 54603.78 88888.00 2015-04-17 12:58:03.625 107 12419.60 175.88 54603.78 88888.00 2015-04-17 12:58:03.750 107 12419.60 175.85 54603.80 88888.00 2015-04-17 12:58:03.875 107 12419.62 175.85 54603.85 88888.00 2015-04-17 12:58:04.000 107 12419.62 175.82 54603.85 88888.00 2015-04-17 12:58:04.125 107 12419.58 175.82 54603.88 88888.00 2015-04-17 12:58:04.250 107 12419.55 175.80 54603.88 88888.00 2015-04-17 12:58:04.375 107 12419.58 175.80 54603.90 88888.00 2015-04-17 12:58:04.500 107 12419.62 175.82 54603.93 88888.00 2015-04-17 12:58:04.625 107 12419.70 175.88 54603.95 88888.00 2015-04-17 12:58:04.750 107 12419.67 175.85 54603.95 88888.00 2015-04-17 12:58:04.875 107 12419.73 175.90 54603.97 88888.00 2015-04-17 12:58:05.000 107 12419.77 175.93 54604.00 88888.00 2015-04-17 12:58:05.125 107 12419.80 175.95 54604.00 88888.00 2015-04-17 12:58:05.250 107 12419.75 176.00 54604.03 88888.00 2015-04-17 12:58:05.375 107 12419.83 176.03 54604.03 88888.00 2015-04-17 12:58:05.500 107 12419.90 176.10 54604.05 88888.00 2015-04-17 12:58:05.625 107 12419.90 176.15 54604.05 88888.00 2015-04-17 12:58:05.750 107 12419.88 176.20 54604.10 88888.00 2015-04-17 12:58:05.875 107 12419.90 176.28 54604.12 88888.00 2015-04-17 12:58:06.000 107 12419.95 176.35 54604.12 88888.00 2015-04-17 12:58:06.125 107 12419.98 176.40 54604.15 88888.00 2015-04-17 12:58:06.250 107 12419.98 176.45 54604.18 88888.00 2015-04-17 12:58:06.375 107 12419.98 176.50 54604.20 88888.00 2015-04-17 12:58:06.500 107 12419.98 176.53 54604.20 88888.00 2015-04-17 12:58:06.625 107 12420.02 176.62 54604.22 88888.00 2015-04-17 12:58:06.750 107 12420.05 176.68 54604.28 88888.00 2015-04-17 12:58:06.875 107 12420.20 176.72 54604.28 88888.00 2015-04-17 12:58:07.000 107 12420.25 176.72 54604.28 88888.00 2015-04-17 12:58:07.125 107 12420.27 176.75 54604.28 88888.00 2015-04-17 12:58:07.250 107 12420.27 176.78 54604.28 88888.00 2015-04-17 12:58:07.375 107 12420.30 176.82 54604.30 88888.00 2015-04-17 12:58:07.500 107 12420.33 176.85 54604.32 88888.00 2015-04-17 12:58:07.625 107 12420.38 176.85 54604.38 88888.00 2015-04-17 12:58:07.750 107 12420.33 176.90 54604.40 88888.00 2015-04-17 12:58:07.875 107 12420.35 176.88 54604.35 88888.00 2015-04-17 12:58:08.000 107 12420.42 176.88 54604.35 88888.00 2015-04-17 12:58:08.125 107 12420.42 176.90 54604.40 88888.00 2015-04-17 12:58:08.250 107 12420.50 176.90 54604.47 88888.00 2015-04-17 12:58:08.375 107 12420.58 176.88 54604.50 88888.00 2015-04-17 12:58:08.500 107 12420.60 176.85 54604.50 88888.00 2015-04-17 12:58:08.625 107 12420.62 176.80 54604.50 88888.00 2015-04-17 12:58:08.750 107 12420.65 176.75 54604.53 88888.00 2015-04-17 12:58:08.875 107 12420.70 176.75 54604.55 88888.00 2015-04-17 12:58:09.000 107 12420.70 176.70 54604.57 88888.00 2015-04-17 12:58:09.125 107 12420.73 176.68 54604.60 88888.00 2015-04-17 12:58:09.250 107 12420.75 176.65 54604.62 88888.00 2015-04-17 12:58:09.375 107 12420.77 176.62 54604.62 88888.00 2015-04-17 12:58:09.500 107 12420.83 176.62 54604.68 88888.00 2015-04-17 12:58:09.625 107 12420.85 176.57 54604.70 88888.00 2015-04-17 12:58:09.750 107 12420.80 176.55 54604.70 88888.00 2015-04-17 12:58:09.875 107 12420.75 176.55 54604.68 88888.00 2015-04-17 12:58:10.000 107 12420.75 176.57 54604.70 88888.00 2015-04-17 12:58:10.125 107 12420.73 176.55 54604.72 88888.00 2015-04-17 12:58:10.250 107 12420.67 176.57 54604.78 88888.00 2015-04-17 12:58:10.375 107 12420.60 176.55 54604.78 88888.00 2015-04-17 12:58:10.500 107 12420.58 176.57 54604.78 88888.00 2015-04-17 12:58:10.625 107 12420.58 176.60 54604.82 88888.00 2015-04-17 12:58:10.750 107 12420.50 176.60 54604.85 88888.00 2015-04-17 12:58:10.875 107 12420.45 176.60 54604.85 88888.00 2015-04-17 12:58:11.000 107 12420.35 176.62 54604.88 88888.00 2015-04-17 12:58:11.125 107 12420.33 176.68 54604.93 88888.00 2015-04-17 12:58:11.250 107 12420.23 176.72 54604.97 88888.00 2015-04-17 12:58:11.375 107 12420.17 176.78 54605.00 88888.00 2015-04-17 12:58:11.500 107 12420.10 176.82 54604.97 88888.00 2015-04-17 12:58:11.625 107 12419.98 176.82 54604.97 88888.00 2015-04-17 12:58:11.750 107 12419.95 176.82 54605.00 88888.00 2015-04-17 12:58:11.875 107 12419.95 176.93 54605.03 88888.00 2015-04-17 12:58:12.000 107 12419.83 176.97 54605.03 88888.00 2015-04-17 12:58:12.125 107 12419.65 177.03 54605.00 88888.00 2015-04-17 12:58:12.250 107 12419.52 177.05 54605.05 88888.00 2015-04-17 12:58:12.375 107 12419.42 177.12 54605.07 88888.00 2015-04-17 12:58:12.500 107 12419.40 177.20 54605.10 88888.00 2015-04-17 12:58:12.625 107 12419.38 177.25 54605.10 88888.00 2015-04-17 12:58:12.750 107 12419.30 177.32 54605.15 88888.00 2015-04-17 12:58:12.875 107 12419.30 177.32 54605.15 88888.00 2015-04-17 12:58:13.000 107 12419.25 177.38 54605.15 88888.00 2015-04-17 12:58:13.125 107 12419.17 177.45 54605.12 88888.00 2015-04-17 12:58:13.250 107 12419.10 177.47 54605.12 88888.00 2015-04-17 12:58:13.375 107 12419.10 177.53 54605.15 88888.00 2015-04-17 12:58:13.500 107 12419.05 177.55 54605.15 88888.00 2015-04-17 12:58:13.625 107 12419.00 177.57 54605.18 88888.00 2015-04-17 12:58:13.750 107 12419.00 177.57 54605.20 88888.00 2015-04-17 12:58:13.875 107 12419.00 177.60 54605.20 88888.00 2015-04-17 12:58:14.000 107 12419.00 177.62 54605.22 88888.00 2015-04-17 12:58:14.125 107 12418.98 177.65 54605.25 88888.00 2015-04-17 12:58:14.250 107 12418.92 177.65 54605.30 88888.00 2015-04-17 12:58:14.375 107 12418.92 177.65 54605.30 88888.00 2015-04-17 12:58:14.500 107 12418.90 177.68 54605.30 88888.00 2015-04-17 12:58:14.625 107 12418.88 177.65 54605.30 88888.00 2015-04-17 12:58:14.750 107 12418.90 177.65 54605.30 88888.00 2015-04-17 12:58:14.875 107 12418.83 177.68 54605.30 88888.00 2015-04-17 12:58:15.000 107 12418.77 177.68 54605.32 88888.00 2015-04-17 12:58:15.125 107 12418.80 177.65 54605.32 88888.00 2015-04-17 12:58:15.250 107 12418.83 177.62 54605.38 88888.00 2015-04-17 12:58:15.375 107 12418.83 177.65 54605.38 88888.00 2015-04-17 12:58:15.500 107 12418.75 177.62 54605.40 88888.00 2015-04-17 12:58:15.625 107 12418.75 177.60 54605.43 88888.00 2015-04-17 12:58:15.750 107 12418.77 177.55 54605.45 88888.00 2015-04-17 12:58:15.875 107 12418.77 177.55 54605.45 88888.00 2015-04-17 12:58:16.000 107 12418.77 177.60 54605.45 88888.00 2015-04-17 12:58:16.125 107 12418.73 177.57 54605.47 88888.00 2015-04-17 12:58:16.250 107 12418.58 177.55 54605.47 88888.00 2015-04-17 12:58:16.375 107 12418.48 177.53 54605.47 88888.00 2015-04-17 12:58:16.500 107 12418.42 177.57 54605.50 88888.00 2015-04-17 12:58:16.625 107 12418.50 177.57 54605.55 88888.00 2015-04-17 12:58:16.750 107 12418.48 177.57 54605.55 88888.00 2015-04-17 12:58:16.875 107 12418.35 177.57 54605.57 88888.00 2015-04-17 12:58:17.000 107 12418.27 177.62 54605.57 88888.00 2015-04-17 12:58:17.125 107 12418.25 177.62 54605.60 88888.00 2015-04-17 12:58:17.250 107 12418.20 177.60 54605.60 88888.00 2015-04-17 12:58:17.375 107 12418.17 177.62 54605.60 88888.00 2015-04-17 12:58:17.500 107 12418.12 177.62 54605.62 88888.00 2015-04-17 12:58:17.625 107 12418.12 177.62 54605.65 88888.00 2015-04-17 12:58:17.750 107 12418.15 177.65 54605.68 88888.00 2015-04-17 12:58:17.875 107 12418.12 177.68 54605.68 88888.00 2015-04-17 12:58:18.000 107 12418.08 177.72 54605.65 88888.00 2015-04-17 12:58:18.125 107 12418.05 177.72 54605.70 88888.00 2015-04-17 12:58:18.250 107 12418.08 177.72 54605.72 88888.00 2015-04-17 12:58:18.375 107 12418.15 177.78 54605.75 88888.00 2015-04-17 12:58:18.500 107 12418.17 177.80 54605.78 88888.00 2015-04-17 12:58:18.625 107 12418.20 177.85 54605.78 88888.00 2015-04-17 12:58:18.750 107 12418.23 177.88 54605.78 88888.00 2015-04-17 12:58:18.875 107 12418.25 177.90 54605.78 88888.00 2015-04-17 12:58:19.000 107 12418.25 177.97 54605.82 88888.00 2015-04-17 12:58:19.125 107 12418.33 178.03 54605.80 88888.00 2015-04-17 12:58:19.250 107 12418.30 178.05 54605.82 88888.00 2015-04-17 12:58:19.375 107 12418.35 178.12 54605.85 88888.00 2015-04-17 12:58:19.500 107 12418.38 178.18 54605.85 88888.00 2015-04-17 12:58:19.625 107 12418.38 178.25 54605.85 88888.00 2015-04-17 12:58:19.750 107 12418.38 178.25 54605.85 88888.00 2015-04-17 12:58:19.875 107 12418.40 178.30 54605.85 88888.00 2015-04-17 12:58:20.000 107 12418.40 178.32 54605.88 88888.00 2015-04-17 12:58:20.125 107 12418.45 178.35 54605.93 88888.00 2015-04-17 12:58:20.250 107 12418.48 178.43 54605.95 88888.00 2015-04-17 12:58:20.375 107 12418.48 178.45 54605.95 88888.00 2015-04-17 12:58:20.500 107 12418.50 178.50 54605.95 88888.00 2015-04-17 12:58:20.625 107 12418.55 178.53 54606.00 88888.00 2015-04-17 12:58:20.750 107 12418.55 178.55 54606.03 88888.00 2015-04-17 12:58:20.875 107 12418.48 178.57 54606.03 88888.00 2015-04-17 12:58:21.000 107 12418.40 178.57 54606.03 88888.00 2015-04-17 12:58:21.125 107 12418.40 178.55 54606.05 88888.00 2015-04-17 12:58:21.250 107 12418.35 178.53 54606.03 88888.00 2015-04-17 12:58:21.375 107 12418.38 178.55 54606.10 88888.00 2015-04-17 12:58:21.500 107 12418.33 178.50 54606.15 88888.00 2015-04-17 12:58:21.625 107 12418.35 178.47 54606.15 88888.00 2015-04-17 12:58:21.750 107 12418.35 178.47 54606.20 88888.00 2015-04-17 12:58:21.875 107 12418.27 178.45 54606.20 88888.00 2015-04-17 12:58:22.000 107 12418.25 178.40 54606.18 88888.00 2015-04-17 12:58:22.125 107 12418.20 178.32 54606.20 88888.00 2015-04-17 12:58:22.250 107 12418.12 178.25 54606.28 88888.00 2015-04-17 12:58:22.375 107 12418.05 178.22 54606.28 88888.00 2015-04-17 12:58:22.500 107 12418.05 178.22 54606.30 88888.00 2015-04-17 12:58:22.625 107 12417.95 178.18 54606.32 88888.00 2015-04-17 12:58:22.750 107 12417.85 178.12 54606.38 88888.00 2015-04-17 12:58:22.875 107 12417.83 178.07 54606.40 88888.00 2015-04-17 12:58:23.000 107 12417.83 178.03 54606.40 88888.00 2015-04-17 12:58:23.125 107 12417.77 177.97 54606.45 88888.00 2015-04-17 12:58:23.250 107 12417.70 177.93 54606.50 88888.00 2015-04-17 12:58:23.375 107 12417.65 177.90 54606.53 88888.00 2015-04-17 12:58:23.500 107 12417.60 177.85 54606.53 88888.00 2015-04-17 12:58:23.625 107 12417.52 177.82 54606.60 88888.00 2015-04-17 12:58:23.750 107 12417.38 177.75 54606.60 88888.00 2015-04-17 12:58:23.875 107 12417.25 177.68 54606.60 88888.00 2015-04-17 12:58:24.000 107 12417.15 177.62 54606.65 88888.00 2015-04-17 12:58:24.125 107 12417.08 177.55 54606.68 88888.00 2015-04-17 12:58:24.250 107 12417.08 177.47 54606.75 88888.00 2015-04-17 12:58:24.375 107 12417.05 177.47 54606.80 88888.00 2015-04-17 12:58:24.500 107 12417.00 177.45 54606.82 88888.00 2015-04-17 12:58:24.625 107 12417.02 177.40 54606.85 88888.00 2015-04-17 12:58:24.750 107 12417.00 177.32 54606.85 88888.00 2015-04-17 12:58:24.875 107 12417.00 177.32 54606.90 88888.00 2015-04-17 12:58:25.000 107 12416.92 177.22 54606.90 88888.00 2015-04-17 12:58:25.125 107 12416.90 177.18 54606.93 88888.00 2015-04-17 12:58:25.250 107 12416.77 177.12 54606.95 88888.00 2015-04-17 12:58:25.375 107 12416.80 177.10 54606.95 88888.00 2015-04-17 12:58:25.500 107 12416.90 177.10 54607.03 88888.00 2015-04-17 12:58:25.625 107 12416.90 177.05 54607.00 88888.00 2015-04-17 12:58:25.750 107 12416.83 177.00 54607.05 88888.00 2015-04-17 12:58:25.875 107 12416.83 176.93 54607.07 88888.00 2015-04-17 12:58:26.000 107 12416.95 176.90 54607.12 88888.00 2015-04-17 12:58:26.125 107 12416.95 176.85 54607.12 88888.00 2015-04-17 12:58:26.250 107 12416.95 176.80 54607.12 88888.00 2015-04-17 12:58:26.375 107 12416.92 176.78 54607.15 88888.00 2015-04-17 12:58:26.500 107 12416.92 176.72 54607.18 88888.00 2015-04-17 12:58:26.625 107 12416.98 176.68 54607.20 88888.00 2015-04-17 12:58:26.750 107 12416.98 176.57 54607.20 88888.00 2015-04-17 12:58:26.875 107 12416.98 176.45 54607.22 88888.00 2015-04-17 12:58:27.000 107 12417.00 176.35 54607.22 88888.00 2015-04-17 12:58:27.125 107 12417.08 176.30 54607.28 88888.00 2015-04-17 12:58:27.250 107 12417.12 176.22 54607.28 88888.00 2015-04-17 12:58:27.375 107 12417.17 176.18 54607.30 88888.00 2015-04-17 12:58:27.500 107 12417.15 176.10 54607.30 88888.00 2015-04-17 12:58:27.625 107 12417.10 176.00 54607.30 88888.00 2015-04-17 12:58:27.750 107 12417.10 175.93 54607.35 88888.00 2015-04-17 12:58:27.875 107 12417.10 175.88 54607.40 88888.00 2015-04-17 12:58:28.000 107 12417.12 175.80 54607.40 88888.00 2015-04-17 12:58:28.125 107 12417.15 175.70 54607.40 88888.00 2015-04-17 12:58:28.250 107 12417.08 175.62 54607.38 88888.00 2015-04-17 12:58:28.375 107 12417.08 175.60 54607.40 88888.00 2015-04-17 12:58:28.500 107 12417.02 175.57 54607.40 88888.00 2015-04-17 12:58:28.625 107 12417.02 175.53 54607.40 88888.00 2015-04-17 12:58:28.750 107 12417.02 175.47 54607.45 88888.00 2015-04-17 12:58:28.875 107 12417.00 175.45 54607.47 88888.00 2015-04-17 12:58:29.000 107 12417.00 175.43 54607.47 88888.00 2015-04-17 12:58:29.125 107 12416.98 175.40 54607.47 88888.00 2015-04-17 12:58:29.250 107 12416.85 175.38 54607.50 88888.00 2015-04-17 12:58:29.375 107 12416.85 175.40 54607.50 88888.00 2015-04-17 12:58:29.500 107 12416.92 175.47 54607.53 88888.00 2015-04-17 12:58:29.625 107 12416.88 175.47 54607.55 88888.00 2015-04-17 12:58:29.750 107 12416.80 175.53 54607.55 88888.00 2015-04-17 12:58:29.875 107 12416.75 175.55 54607.55 88888.00 2015-04-17 12:58:30.000 107 12416.75 175.55 54607.55 88888.00 2015-04-17 12:58:30.125 107 12416.70 175.57 54607.57 88888.00 2015-04-17 12:58:30.250 107 12416.60 175.60 54607.55 88888.00 2015-04-17 12:58:30.375 107 12416.60 175.65 54607.55 88888.00 2015-04-17 12:58:30.500 107 12416.50 175.65 54607.55 88888.00 2015-04-17 12:58:30.625 107 12416.50 175.70 54607.57 88888.00 2015-04-17 12:58:30.750 107 12416.58 175.75 54607.62 88888.00 2015-04-17 12:58:30.875 107 12416.48 175.80 54607.62 88888.00 2015-04-17 12:58:31.000 107 12416.40 175.80 54607.55 88888.00 2015-04-17 12:58:31.125 107 12416.45 175.82 54607.55 88888.00 2015-04-17 12:58:31.250 107 12416.50 175.82 54607.60 88888.00 2015-04-17 12:58:31.375 107 12416.52 175.85 54607.57 88888.00 2015-04-17 12:58:31.500 107 12416.52 175.85 54607.57 88888.00 2015-04-17 12:58:31.625 107 12416.50 175.88 54607.57 88888.00 2015-04-17 12:58:31.750 107 12416.48 175.85 54607.57 88888.00 2015-04-17 12:58:31.875 107 12416.52 175.80 54607.55 88888.00 2015-04-17 12:58:32.000 107 12416.60 175.80 54607.55 88888.00 2015-04-17 12:58:32.125 107 12416.58 175.78 54607.57 88888.00 2015-04-17 12:58:32.250 107 12416.62 175.72 54607.60 88888.00 2015-04-17 12:58:32.375 107 12416.67 175.72 54607.60 88888.00 2015-04-17 12:58:32.500 107 12416.65 175.70 54607.62 88888.00 2015-04-17 12:58:32.625 107 12416.70 175.68 54607.62 88888.00 2015-04-17 12:58:32.750 107 12416.75 175.62 54607.62 88888.00 2015-04-17 12:58:32.875 107 12416.77 175.55 54607.62 88888.00 2015-04-17 12:58:33.000 107 12416.83 175.53 54607.62 88888.00 2015-04-17 12:58:33.125 107 12416.90 175.45 54607.60 88888.00 2015-04-17 12:58:33.250 107 12416.95 175.43 54607.62 88888.00 2015-04-17 12:58:33.375 107 12416.98 175.43 54607.57 88888.00 2015-04-17 12:58:33.500 107 12417.00 175.38 54607.57 88888.00 2015-04-17 12:58:33.625 107 12417.08 175.28 54607.57 88888.00 2015-04-17 12:58:33.750 107 12417.12 175.25 54607.57 88888.00 2015-04-17 12:58:33.875 107 12417.23 175.25 54607.62 88888.00 2015-04-17 12:58:34.000 107 12417.27 175.18 54607.60 88888.00 2015-04-17 12:58:34.125 107 12417.38 175.12 54607.57 88888.00 2015-04-17 12:58:34.250 107 12417.48 175.05 54607.55 88888.00 2015-04-17 12:58:34.375 107 12417.55 175.03 54607.53 88888.00 2015-04-17 12:58:34.500 107 12417.62 174.95 54607.55 88888.00 2015-04-17 12:58:34.625 107 12417.65 174.88 54607.50 88888.00 2015-04-17 12:58:34.750 107 12417.73 174.82 54607.53 88888.00 2015-04-17 12:58:34.875 107 12417.83 174.82 54607.53 88888.00 2015-04-17 12:58:35.000 107 12417.85 174.78 54607.43 88888.00 2015-04-17 12:58:35.125 107 12417.92 174.70 54607.40 88888.00 2015-04-17 12:58:35.250 107 12418.00 174.68 54607.43 88888.00 2015-04-17 12:58:35.375 107 12418.05 174.70 54607.43 88888.00 2015-04-17 12:58:35.500 107 12418.12 174.70 54607.38 88888.00 2015-04-17 12:58:35.625 107 12418.25 174.70 54607.35 88888.00 2015-04-17 12:58:35.750 107 12418.35 174.75 54607.35 88888.00 2015-04-17 12:58:35.875 107 12418.40 174.80 54607.30 88888.00 2015-04-17 12:58:36.000 107 12418.42 174.85 54607.25 88888.00 2015-04-17 12:58:36.125 107 12418.42 174.90 54607.25 88888.00 2015-04-17 12:58:36.250 107 12418.48 174.95 54607.25 88888.00 2015-04-17 12:58:36.375 107 12418.60 175.03 54607.25 88888.00 2015-04-17 12:58:36.500 107 12418.67 175.10 54607.20 88888.00 2015-04-17 12:58:36.625 107 12418.70 175.18 54607.18 88888.00 2015-04-17 12:58:36.750 107 12418.65 175.25 54607.15 88888.00 2015-04-17 12:58:36.875 107 12418.62 175.35 54607.12 88888.00 2015-04-17 12:58:37.000 107 12418.75 175.53 54607.07 88888.00 2015-04-17 12:58:37.125 107 12418.85 175.68 54607.07 88888.00 2015-04-17 12:58:37.250 107 12418.80 175.75 54607.03 88888.00 2015-04-17 12:58:37.375 107 12418.75 175.88 54607.00 88888.00 2015-04-17 12:58:37.500 107 12418.90 176.05 54607.00 88888.00 2015-04-17 12:58:37.625 107 12418.98 176.22 54606.95 88888.00 2015-04-17 12:58:37.750 107 12419.10 176.35 54606.88 88888.00 2015-04-17 12:58:37.875 107 12419.10 176.47 54606.82 88888.00 2015-04-17 12:58:38.000 107 12419.12 176.60 54606.78 88888.00 2015-04-17 12:58:38.125 107 12419.15 176.75 54606.78 88888.00 2015-04-17 12:58:38.250 107 12419.23 176.90 54606.72 88888.00 2015-04-17 12:58:38.375 107 12419.30 177.00 54606.70 88888.00 2015-04-17 12:58:38.500 107 12419.42 177.12 54606.65 88888.00 2015-04-17 12:58:38.625 107 12419.55 177.25 54606.62 88888.00 2015-04-17 12:58:38.750 107 12419.62 177.35 54606.60 88888.00 2015-04-17 12:58:38.875 107 12419.65 177.47 54606.57 88888.00 2015-04-17 12:58:39.000 107 12419.67 177.55 54606.53 88888.00 2015-04-17 12:58:39.125 107 12419.75 177.65 54606.50 88888.00 2015-04-17 12:58:39.250 107 12419.80 177.72 54606.45 88888.00 2015-04-17 12:58:39.375 107 12419.83 177.80 54606.45 88888.00 2015-04-17 12:58:39.500 107 12419.83 177.88 54606.40 88888.00 2015-04-17 12:58:39.625 107 12419.90 177.95 54606.38 88888.00 2015-04-17 12:58:39.750 107 12419.95 178.00 54606.32 88888.00 2015-04-17 12:58:39.875 107 12420.00 178.05 54606.32 88888.00 2015-04-17 12:58:40.000 107 12420.05 178.10 54606.30 88888.00 2015-04-17 12:58:40.125 107 12420.05 178.10 54606.28 88888.00 2015-04-17 12:58:40.250 107 12420.05 178.12 54606.25 88888.00 2015-04-17 12:58:40.375 107 12420.10 178.15 54606.22 88888.00 2015-04-17 12:58:40.500 107 12420.12 178.18 54606.20 88888.00 2015-04-17 12:58:40.625 107 12420.17 178.20 54606.18 88888.00 2015-04-17 12:58:40.750 107 12420.27 178.18 54606.12 88888.00 2015-04-17 12:58:40.875 107 12420.38 178.15 54606.10 88888.00 2015-04-17 12:58:41.000 107 12420.38 178.15 54606.10 88888.00 2015-04-17 12:58:41.125 107 12420.33 178.15 54606.10 88888.00 2015-04-17 12:58:41.250 107 12420.33 178.10 54606.05 88888.00 2015-04-17 12:58:41.375 107 12420.42 178.07 54606.03 88888.00 2015-04-17 12:58:41.500 107 12420.48 178.10 54606.05 88888.00 2015-04-17 12:58:41.625 107 12420.45 178.10 54606.00 88888.00 2015-04-17 12:58:41.750 107 12420.40 178.10 54605.97 88888.00 2015-04-17 12:58:41.875 107 12420.52 178.15 54605.97 88888.00 2015-04-17 12:58:42.000 107 12420.55 178.15 54605.95 88888.00 2015-04-17 12:58:42.125 107 12420.55 178.18 54605.95 88888.00 2015-04-17 12:58:42.250 107 12420.58 178.20 54605.90 88888.00 2015-04-17 12:58:42.375 107 12420.60 178.22 54605.90 88888.00 2015-04-17 12:58:42.500 107 12420.58 178.22 54605.80 88888.00 2015-04-17 12:58:42.625 107 12420.60 178.28 54605.82 88888.00 2015-04-17 12:58:42.750 107 12420.65 178.35 54605.82 88888.00 2015-04-17 12:58:42.875 107 12420.62 178.38 54605.80 88888.00 2015-04-17 12:58:43.000 107 12420.62 178.43 54605.75 88888.00 2015-04-17 12:58:43.125 107 12420.65 178.50 54605.75 88888.00 2015-04-17 12:58:43.250 107 12420.65 178.53 54605.75 88888.00 2015-04-17 12:58:43.375 107 12420.67 178.53 54605.75 88888.00 2015-04-17 12:58:43.500 107 12420.65 178.60 54605.72 88888.00 2015-04-17 12:58:43.625 107 12420.65 178.62 54605.75 88888.00 2015-04-17 12:58:43.750 107 12420.70 178.72 54605.78 88888.00 2015-04-17 12:58:43.875 107 12420.70 178.75 54605.75 88888.00 2015-04-17 12:58:44.000 107 12420.65 178.72 54605.75 88888.00 2015-04-17 12:58:44.125 107 12420.52 178.72 54605.72 88888.00 2015-04-17 12:58:44.250 107 12420.50 178.70 54605.78 88888.00 2015-04-17 12:58:44.375 107 12420.52 178.68 54605.78 88888.00 2015-04-17 12:58:44.500 107 12420.48 178.72 54605.80 88888.00 2015-04-17 12:58:44.625 107 12420.40 178.72 54605.80 88888.00 2015-04-17 12:58:44.750 107 12420.40 178.70 54605.78 88888.00 2015-04-17 12:58:44.875 107 12420.38 178.70 54605.80 88888.00 2015-04-17 12:58:45.000 107 12420.35 178.62 54605.78 88888.00 2015-04-17 12:58:45.125 107 12420.27 178.57 54605.80 88888.00 2015-04-17 12:58:45.250 107 12420.33 178.57 54605.82 88888.00 2015-04-17 12:58:45.375 107 12420.27 178.55 54605.88 88888.00 2015-04-17 12:58:45.500 107 12420.23 178.50 54605.85 88888.00 2015-04-17 12:58:45.625 107 12420.23 178.45 54605.88 88888.00 2015-04-17 12:58:45.750 107 12420.15 178.38 54605.90 88888.00 2015-04-17 12:58:45.875 107 12420.10 178.30 54605.85 88888.00 2015-04-17 12:58:46.000 107 12420.10 178.25 54605.88 88888.00 2015-04-17 12:58:46.125 107 12420.10 178.18 54605.88 88888.00 2015-04-17 12:58:46.250 107 12420.00 178.05 54605.93 88888.00 2015-04-17 12:58:46.375 107 12419.92 177.97 54605.93 88888.00 2015-04-17 12:58:46.500 107 12419.90 177.88 54605.93 88888.00 2015-04-17 12:58:46.625 107 12419.92 177.78 54605.97 88888.00 2015-04-17 12:58:46.750 107 12419.92 177.68 54606.00 88888.00 2015-04-17 12:58:46.875 107 12419.85 177.57 54606.00 88888.00 2015-04-17 12:58:47.000 107 12419.85 177.40 54605.95 88888.00 2015-04-17 12:58:47.125 107 12419.80 177.28 54606.03 88888.00 2015-04-17 12:58:47.250 107 12419.77 177.15 54606.03 88888.00 2015-04-17 12:58:47.375 107 12419.77 177.03 54606.03 88888.00 2015-04-17 12:58:47.500 107 12419.83 176.90 54606.03 88888.00 2015-04-17 12:58:47.625 107 12419.83 176.78 54606.05 88888.00 2015-04-17 12:58:47.750 107 12419.85 176.65 54606.05 88888.00 2015-04-17 12:58:47.875 107 12419.85 176.47 54606.05 88888.00 2015-04-17 12:58:48.000 107 12419.90 176.35 54606.00 88888.00 2015-04-17 12:58:48.125 107 12419.92 176.25 54606.03 88888.00 2015-04-17 12:58:48.250 107 12419.92 176.12 54606.05 88888.00 2015-04-17 12:58:48.375 107 12419.98 176.03 54606.00 88888.00 2015-04-17 12:58:48.500 107 12420.08 175.93 54606.00 88888.00 2015-04-17 12:58:48.625 107 12420.15 175.82 54606.00 88888.00 2015-04-17 12:58:48.750 107 12420.15 175.75 54606.00 88888.00 2015-04-17 12:58:48.875 107 12420.17 175.75 54606.00 88888.00 2015-04-17 12:58:49.000 107 12420.30 175.68 54605.93 88888.00 2015-04-17 12:58:49.125 107 12420.38 175.65 54605.97 88888.00 2015-04-17 12:58:49.250 107 12420.35 175.57 54605.95 88888.00 2015-04-17 12:58:49.375 107 12420.45 175.53 54605.90 88888.00 2015-04-17 12:58:49.500 107 12420.58 175.53 54605.85 88888.00 2015-04-17 12:58:49.625 107 12420.67 175.50 54605.85 88888.00 2015-04-17 12:58:49.750 107 12420.85 175.47 54605.85 88888.00 2015-04-17 12:58:49.875 107 12420.92 175.47 54605.82 88888.00 2015-04-17 12:58:50.000 107 12420.98 175.47 54605.80 88888.00 2015-04-17 12:58:50.125 107 12421.05 175.53 54605.78 88888.00 2015-04-17 12:58:50.250 107 12421.12 175.55 54605.75 88888.00 2015-04-17 12:58:50.375 107 12421.17 175.57 54605.72 88888.00 2015-04-17 12:58:50.500 107 12421.23 175.57 54605.70 88888.00 2015-04-17 12:58:50.625 107 12421.27 175.62 54605.68 88888.00 2015-04-17 12:58:50.750 107 12421.35 175.65 54605.62 88888.00 2015-04-17 12:58:50.875 107 12421.38 175.70 54605.62 88888.00 2015-04-17 12:58:51.000 107 12421.42 175.78 54605.62 88888.00 2015-04-17 12:58:51.125 107 12421.50 175.88 54605.60 88888.00 2015-04-17 12:58:51.250 107 12421.55 175.88 54605.55 88888.00 2015-04-17 12:58:51.375 107 12421.62 175.93 54605.53 88888.00 2015-04-17 12:58:51.500 107 12421.73 175.93 54605.45 88888.00 2015-04-17 12:58:51.625 107 12421.80 175.93 54605.43 88888.00 2015-04-17 12:58:51.750 107 12421.92 175.97 54605.40 88888.00 2015-04-17 12:58:51.875 107 12422.00 176.00 54605.40 88888.00 2015-04-17 12:58:52.000 107 12422.08 176.03 54605.35 88888.00 2015-04-17 12:58:52.125 107 12422.15 176.07 54605.30 88888.00 2015-04-17 12:58:52.250 107 12422.15 176.10 54605.25 88888.00 2015-04-17 12:58:52.375 107 12422.30 176.15 54605.25 88888.00 2015-04-17 12:58:52.500 107 12422.42 176.18 54605.22 88888.00 2015-04-17 12:58:52.625 107 12422.50 176.20 54605.18 88888.00 2015-04-17 12:58:52.750 107 12422.55 176.25 54605.15 88888.00 2015-04-17 12:58:52.875 107 12422.55 176.25 54605.07 88888.00 2015-04-17 12:58:53.000 107 12422.60 176.28 54605.05 88888.00 2015-04-17 12:58:53.125 107 12422.70 176.32 54605.07 88888.00 2015-04-17 12:58:53.250 107 12422.73 176.35 54605.05 88888.00 2015-04-17 12:58:53.375 107 12422.75 176.38 54605.00 88888.00 2015-04-17 12:58:53.500 107 12422.80 176.38 54604.95 88888.00 2015-04-17 12:58:53.625 107 12422.85 176.40 54604.93 88888.00 2015-04-17 12:58:53.750 107 12422.85 176.40 54604.93 88888.00 2015-04-17 12:58:53.875 107 12422.85 176.45 54604.95 88888.00 2015-04-17 12:58:54.000 107 12422.83 176.43 54604.93 88888.00 2015-04-17 12:58:54.125 107 12422.85 176.45 54604.90 88888.00 2015-04-17 12:58:54.250 107 12422.85 176.45 54604.88 88888.00 2015-04-17 12:58:54.375 107 12422.83 176.43 54604.85 88888.00 2015-04-17 12:58:54.500 107 12422.80 176.43 54604.85 88888.00 2015-04-17 12:58:54.625 107 12422.75 176.38 54604.85 88888.00 2015-04-17 12:58:54.750 107 12422.60 176.38 54604.82 88888.00 2015-04-17 12:58:54.875 107 12422.55 176.35 54604.80 88888.00 2015-04-17 12:58:55.000 107 12422.58 176.35 54604.78 88888.00 2015-04-17 12:58:55.125 107 12422.60 176.28 54604.80 88888.00 2015-04-17 12:58:55.250 107 12422.42 176.25 54604.78 88888.00 2015-04-17 12:58:55.375 107 12422.38 176.22 54604.78 88888.00 2015-04-17 12:58:55.500 107 12422.40 176.18 54604.75 88888.00 2015-04-17 12:58:55.625 107 12422.45 176.15 54604.75 88888.00 2015-04-17 12:58:55.750 107 12422.45 176.12 54604.75 88888.00 2015-04-17 12:58:55.875 107 12422.38 176.07 54604.75 88888.00 2015-04-17 12:58:56.000 107 12422.35 176.03 54604.72 88888.00 2015-04-17 12:58:56.125 107 12422.38 175.97 54604.75 88888.00 2015-04-17 12:58:56.250 107 12422.38 175.90 54604.75 88888.00 2015-04-17 12:58:56.375 107 12422.42 175.88 54604.78 88888.00 2015-04-17 12:58:56.500 107 12422.48 175.82 54604.72 88888.00 2015-04-17 12:58:56.625 107 12422.45 175.78 54604.72 88888.00 2015-04-17 12:58:56.750 107 12422.42 175.72 54604.72 88888.00 2015-04-17 12:58:56.875 107 12422.42 175.62 54604.75 88888.00 2015-04-17 12:58:57.000 107 12422.42 175.55 54604.70 88888.00 2015-04-17 12:58:57.125 107 12422.42 175.53 54604.72 88888.00 2015-04-17 12:58:57.250 107 12422.45 175.47 54604.72 88888.00 2015-04-17 12:58:57.375 107 12422.45 175.45 54604.72 88888.00 2015-04-17 12:58:57.500 107 12422.50 175.38 54604.70 88888.00 2015-04-17 12:58:57.625 107 12422.55 175.32 54604.72 88888.00 2015-04-17 12:58:57.750 107 12422.52 175.32 54604.72 88888.00 2015-04-17 12:58:57.875 107 12422.42 175.28 54604.75 88888.00 2015-04-17 12:58:58.000 107 12422.40 175.30 54604.75 88888.00 2015-04-17 12:58:58.125 107 12422.40 175.28 54604.75 88888.00 2015-04-17 12:58:58.250 107 12422.38 175.25 54604.75 88888.00 2015-04-17 12:58:58.375 107 12422.40 175.22 54604.75 88888.00 2015-04-17 12:58:58.500 107 12422.42 175.20 54604.72 88888.00 2015-04-17 12:58:58.625 107 12422.42 175.18 54604.72 88888.00 2015-04-17 12:58:58.750 107 12422.42 175.15 54604.72 88888.00 2015-04-17 12:58:58.875 107 12422.45 175.15 54604.72 88888.00 2015-04-17 12:58:59.000 107 12422.45 175.12 54604.72 88888.00 2015-04-17 12:58:59.125 107 12422.42 175.12 54604.72 88888.00 2015-04-17 12:58:59.250 107 12422.42 175.15 54604.75 88888.00 2015-04-17 12:58:59.375 107 12422.45 175.12 54604.75 88888.00 2015-04-17 12:58:59.500 107 12422.50 175.15 54604.75 88888.00 2015-04-17 12:58:59.625 107 12422.55 175.18 54604.75 88888.00 2015-04-17 12:58:59.750 107 12422.52 175.18 54604.72 88888.00 2015-04-17 12:58:59.875 107 12422.60 175.18 54604.72 88888.00 2015-04-17 12:59:00.000 107 12422.73 175.20 54604.75 88888.00 2015-04-17 12:59:00.125 107 12422.70 175.18 54604.78 88888.00 2015-04-17 12:59:00.250 107 12422.65 175.20 54604.78 88888.00 2015-04-17 12:59:00.375 107 12422.70 175.22 54604.75 88888.00 2015-04-17 12:59:00.500 107 12422.75 175.22 54604.72 88888.00 2015-04-17 12:59:00.625 107 12422.80 175.25 54604.72 88888.00 2015-04-17 12:59:00.750 107 12422.75 175.28 54604.75 88888.00 2015-04-17 12:59:00.875 107 12422.83 175.28 54604.75 88888.00 2015-04-17 12:59:01.000 107 12422.80 175.28 54604.75 88888.00 2015-04-17 12:59:01.125 107 12422.77 175.32 54604.80 88888.00 2015-04-17 12:59:01.250 107 12422.67 175.30 54604.80 88888.00 2015-04-17 12:59:01.375 107 12422.70 175.38 54604.80 88888.00 2015-04-17 12:59:01.500 107 12422.70 175.38 54604.80 88888.00 2015-04-17 12:59:01.625 107 12422.65 175.38 54604.78 88888.00 2015-04-17 12:59:01.750 107 12422.65 175.35 54604.78 88888.00 2015-04-17 12:59:01.875 107 12422.60 175.32 54604.78 88888.00 2015-04-17 12:59:02.000 107 12422.55 175.40 54604.78 88888.00 2015-04-17 12:59:02.125 107 12422.52 175.38 54604.78 88888.00 2015-04-17 12:59:02.250 107 12422.48 175.38 54604.80 88888.00 2015-04-17 12:59:02.375 107 12422.48 175.47 54604.80 88888.00 2015-04-17 12:59:02.500 107 12422.50 175.45 54604.80 88888.00 2015-04-17 12:59:02.625 107 12422.50 175.50 54604.80 88888.00 2015-04-17 12:59:02.750 107 12422.48 175.53 54604.78 88888.00 2015-04-17 12:59:02.875 107 12422.45 175.55 54604.82 88888.00 2015-04-17 12:59:03.000 107 12422.45 175.53 54604.82 88888.00 2015-04-17 12:59:03.125 107 12422.48 175.53 54604.82 88888.00 2015-04-17 12:59:03.250 107 12422.55 175.55 54604.85 88888.00 2015-04-17 12:59:03.375 107 12422.62 175.57 54604.82 88888.00 2015-04-17 12:59:03.500 107 12422.60 175.57 54604.85 88888.00 2015-04-17 12:59:03.625 107 12422.55 175.55 54604.82 88888.00 2015-04-17 12:59:03.750 107 12422.60 175.53 54604.85 88888.00 2015-04-17 12:59:03.875 107 12422.62 175.53 54604.88 88888.00 2015-04-17 12:59:04.000 107 12422.65 175.50 54604.85 88888.00 2015-04-17 12:59:04.125 107 12422.73 175.50 54604.85 88888.00 2015-04-17 12:59:04.250 107 12422.80 175.45 54604.88 88888.00 2015-04-17 12:59:04.375 107 12422.85 175.45 54604.90 88888.00 2015-04-17 12:59:04.500 107 12422.88 175.43 54604.90 88888.00 2015-04-17 12:59:04.625 107 12422.88 175.43 54604.90 88888.00 2015-04-17 12:59:04.750 107 12422.88 175.38 54604.93 88888.00 2015-04-17 12:59:04.875 107 12422.92 175.32 54604.90 88888.00 2015-04-17 12:59:05.000 107 12422.95 175.30 54604.90 88888.00 2015-04-17 12:59:05.125 107 12423.02 175.25 54604.93 88888.00 2015-04-17 12:59:05.250 107 12423.15 175.20 54604.93 88888.00 2015-04-17 12:59:05.375 107 12423.23 175.22 54604.90 88888.00 2015-04-17 12:59:05.500 107 12423.27 175.20 54604.93 88888.00 2015-04-17 12:59:05.625 107 12423.23 175.20 54604.97 88888.00 2015-04-17 12:59:05.750 107 12423.25 175.18 54604.97 88888.00 2015-04-17 12:59:05.875 107 12423.30 175.18 54605.00 88888.00 2015-04-17 12:59:06.000 107 12423.40 175.12 54604.97 88888.00 2015-04-17 12:59:06.125 107 12423.40 175.10 54605.03 88888.00 2015-04-17 12:59:06.250 107 12423.42 175.05 54605.03 88888.00 2015-04-17 12:59:06.375 107 12423.42 174.97 54605.03 88888.00 2015-04-17 12:59:06.500 107 12423.52 174.90 54605.03 88888.00 2015-04-17 12:59:06.625 107 12423.58 174.82 54605.05 88888.00 2015-04-17 12:59:06.750 107 12423.55 174.75 54605.05 88888.00 2015-04-17 12:59:06.875 107 12423.58 174.70 54605.05 88888.00 2015-04-17 12:59:07.000 107 12423.58 174.60 54605.03 88888.00 2015-04-17 12:59:07.125 107 12423.65 174.55 54605.05 88888.00 2015-04-17 12:59:07.250 107 12423.70 174.47 54605.07 88888.00 2015-04-17 12:59:07.375 107 12423.75 174.45 54605.07 88888.00 2015-04-17 12:59:07.500 107 12423.75 174.40 54605.10 88888.00 2015-04-17 12:59:07.625 107 12423.80 174.35 54605.10 88888.00 2015-04-17 12:59:07.750 107 12423.85 174.25 54605.12 88888.00 2015-04-17 12:59:07.875 107 12423.95 174.15 54605.10 88888.00 2015-04-17 12:59:08.000 107 12423.95 174.05 54605.12 88888.00 2015-04-17 12:59:08.125 107 12424.00 174.03 54605.18 88888.00 2015-04-17 12:59:08.250 107 12424.08 173.97 54605.18 88888.00 2015-04-17 12:59:08.375 107 12424.15 173.93 54605.15 88888.00 2015-04-17 12:59:08.500 107 12424.20 173.88 54605.15 88888.00 2015-04-17 12:59:08.625 107 12424.30 173.80 54605.15 88888.00 2015-04-17 12:59:08.750 107 12424.42 173.72 54605.15 88888.00 2015-04-17 12:59:08.875 107 12424.42 173.68 54605.15 88888.00 2015-04-17 12:59:09.000 107 12424.40 173.62 54605.18 88888.00 2015-04-17 12:59:09.125 107 12424.45 173.57 54605.18 88888.00 2015-04-17 12:59:09.250 107 12424.50 173.55 54605.18 88888.00 2015-04-17 12:59:09.375 107 12424.58 173.55 54605.18 88888.00 2015-04-17 12:59:09.500 107 12424.55 173.47 54605.22 88888.00 2015-04-17 12:59:09.625 107 12424.65 173.43 54605.22 88888.00 2015-04-17 12:59:09.750 107 12424.67 173.40 54605.22 88888.00 2015-04-17 12:59:09.875 107 12424.65 173.40 54605.25 88888.00 2015-04-17 12:59:10.000 107 12424.62 173.38 54605.28 88888.00 2015-04-17 12:59:10.125 107 12424.58 173.30 54605.28 88888.00 2015-04-17 12:59:10.250 107 12424.62 173.28 54605.28 88888.00 2015-04-17 12:59:10.375 107 12424.62 173.28 54605.30 88888.00 2015-04-17 12:59:10.500 107 12424.58 173.25 54605.32 88888.00 2015-04-17 12:59:10.625 107 12424.55 173.28 54605.32 88888.00 2015-04-17 12:59:10.750 107 12424.55 173.25 54605.35 88888.00 2015-04-17 12:59:10.875 107 12424.60 173.20 54605.35 88888.00 2015-04-17 12:59:11.000 107 12424.60 173.18 54605.35 88888.00 2015-04-17 12:59:11.125 107 12424.55 173.22 54605.40 88888.00 2015-04-17 12:59:11.250 107 12424.55 173.20 54605.40 88888.00 2015-04-17 12:59:11.375 107 12424.58 173.18 54605.38 88888.00 2015-04-17 12:59:11.500 107 12424.55 173.12 54605.40 88888.00 2015-04-17 12:59:11.625 107 12424.52 173.10 54605.40 88888.00 2015-04-17 12:59:11.750 107 12424.48 173.12 54605.43 88888.00 2015-04-17 12:59:11.875 107 12424.42 173.12 54605.47 88888.00 2015-04-17 12:59:12.000 107 12424.42 173.15 54605.47 88888.00 2015-04-17 12:59:12.125 107 12424.45 173.18 54605.50 88888.00 2015-04-17 12:59:12.250 107 12424.42 173.18 54605.50 88888.00 2015-04-17 12:59:12.375 107 12424.45 173.20 54605.50 88888.00 2015-04-17 12:59:12.500 107 12424.50 173.22 54605.50 88888.00 2015-04-17 12:59:12.625 107 12424.45 173.22 54605.53 88888.00 2015-04-17 12:59:12.750 107 12424.45 173.25 54605.50 88888.00 2015-04-17 12:59:12.875 107 12424.45 173.28 54605.53 88888.00 2015-04-17 12:59:13.000 107 12424.42 173.30 54605.50 88888.00 2015-04-17 12:59:13.125 107 12424.38 173.30 54605.53 88888.00 2015-04-17 12:59:13.250 107 12424.45 173.35 54605.57 88888.00 2015-04-17 12:59:13.375 107 12424.52 173.38 54605.55 88888.00 2015-04-17 12:59:13.500 107 12424.52 173.45 54605.57 88888.00 2015-04-17 12:59:13.625 107 12424.52 173.47 54605.57 88888.00 2015-04-17 12:59:13.750 107 12424.58 173.50 54605.55 88888.00 2015-04-17 12:59:13.875 107 12424.60 173.53 54605.55 88888.00 2015-04-17 12:59:14.000 107 12424.65 173.57 54605.55 88888.00 2015-04-17 12:59:14.125 107 12424.73 173.62 54605.55 88888.00 2015-04-17 12:59:14.250 107 12424.77 173.65 54605.55 88888.00 2015-04-17 12:59:14.375 107 12424.77 173.65 54605.55 88888.00 2015-04-17 12:59:14.500 107 12424.83 173.70 54605.57 88888.00 2015-04-17 12:59:14.625 107 12424.92 173.75 54605.57 88888.00 2015-04-17 12:59:14.750 107 12425.00 173.78 54605.60 88888.00 2015-04-17 12:59:14.875 107 12425.10 173.78 54605.60 88888.00 2015-04-17 12:59:15.000 107 12425.10 173.85 54605.60 88888.00 2015-04-17 12:59:15.125 107 12425.15 173.80 54605.60 88888.00 2015-04-17 12:59:15.250 107 12425.23 173.82 54605.57 88888.00 2015-04-17 12:59:15.375 107 12425.33 173.85 54605.57 88888.00 2015-04-17 12:59:15.500 107 12425.33 173.88 54605.57 88888.00 2015-04-17 12:59:15.625 107 12425.35 173.90 54605.60 88888.00 2015-04-17 12:59:15.750 107 12425.42 173.90 54605.60 88888.00 2015-04-17 12:59:15.875 107 12425.50 173.90 54605.60 88888.00 2015-04-17 12:59:16.000 107 12425.58 173.93 54605.60 88888.00 2015-04-17 12:59:16.125 107 12425.70 173.97 54605.62 88888.00 2015-04-17 12:59:16.250 107 12425.73 173.97 54605.65 88888.00 2015-04-17 12:59:16.375 107 12425.73 173.97 54605.65 88888.00 2015-04-17 12:59:16.500 107 12425.80 173.93 54605.68 88888.00 2015-04-17 12:59:16.625 107 12425.92 173.95 54605.65 88888.00 2015-04-17 12:59:16.750 107 12426.02 173.97 54605.65 88888.00 2015-04-17 12:59:16.875 107 12426.08 173.95 54605.68 88888.00 2015-04-17 12:59:17.000 107 12426.10 173.95 54605.68 88888.00 2015-04-17 12:59:17.125 107 12426.12 173.97 54605.68 88888.00 2015-04-17 12:59:17.250 107 12426.20 173.97 54605.70 88888.00 2015-04-17 12:59:17.375 107 12426.30 173.93 54605.70 88888.00 2015-04-17 12:59:17.500 107 12426.33 173.93 54605.70 88888.00 2015-04-17 12:59:17.625 107 12426.33 173.93 54605.72 88888.00 2015-04-17 12:59:17.750 107 12426.38 173.93 54605.75 88888.00 2015-04-17 12:59:17.875 107 12426.48 173.90 54605.75 88888.00 2015-04-17 12:59:18.000 107 12426.52 173.88 54605.72 88888.00 2015-04-17 12:59:18.125 107 12426.58 173.85 54605.75 88888.00 2015-04-17 12:59:18.250 107 12426.60 173.80 54605.78 88888.00 2015-04-17 12:59:18.375 107 12426.58 173.78 54605.78 88888.00 2015-04-17 12:59:18.500 107 12426.70 173.78 54605.80 88888.00 2015-04-17 12:59:18.625 107 12426.75 173.72 54605.85 88888.00 2015-04-17 12:59:18.750 107 12426.75 173.68 54605.82 88888.00 2015-04-17 12:59:18.875 107 12426.77 173.65 54605.85 88888.00 2015-04-17 12:59:19.000 107 12426.80 173.65 54605.80 88888.00 2015-04-17 12:59:19.125 107 12426.92 173.65 54605.85 88888.00 2015-04-17 12:59:19.250 107 12426.92 173.57 54605.90 88888.00 2015-04-17 12:59:19.375 107 12426.90 173.55 54605.85 88888.00 2015-04-17 12:59:19.500 107 12426.92 173.55 54605.85 88888.00 2015-04-17 12:59:19.625 107 12426.98 173.53 54605.88 88888.00 2015-04-17 12:59:19.750 107 12427.08 173.50 54605.90 88888.00 2015-04-17 12:59:19.875 107 12427.12 173.50 54605.88 88888.00 2015-04-17 12:59:20.000 107 12427.17 173.47 54605.90 88888.00 2015-04-17 12:59:20.125 107 12427.23 173.43 54605.93 88888.00 2015-04-17 12:59:20.250 107 12427.27 173.43 54605.97 88888.00 2015-04-17 12:59:20.375 107 12427.35 173.43 54605.97 88888.00 2015-04-17 12:59:20.500 107 12427.33 173.45 54606.03 88888.00 2015-04-17 12:59:20.625 107 12427.33 173.45 54606.00 88888.00 2015-04-17 12:59:20.750 107 12427.38 173.45 54606.03 88888.00 2015-04-17 12:59:20.875 107 12427.42 173.47 54606.03 88888.00 2015-04-17 12:59:21.000 107 12427.35 173.47 54606.03 88888.00 2015-04-17 12:59:21.125 107 12427.30 173.47 54606.05 88888.00 2015-04-17 12:59:21.250 107 12427.30 173.47 54606.05 88888.00 2015-04-17 12:59:21.375 107 12427.33 173.47 54606.05 88888.00 2015-04-17 12:59:21.500 107 12427.30 173.45 54606.07 88888.00 2015-04-17 12:59:21.625 107 12427.33 173.45 54606.07 88888.00 2015-04-17 12:59:21.750 107 12427.42 173.47 54606.10 88888.00 2015-04-17 12:59:21.875 107 12427.42 173.45 54606.10 88888.00 2015-04-17 12:59:22.000 107 12427.42 173.47 54606.12 88888.00 2015-04-17 12:59:22.125 107 12427.38 173.47 54606.15 88888.00 2015-04-17 12:59:22.250 107 12427.27 173.43 54606.18 88888.00 2015-04-17 12:59:22.375 107 12427.27 173.40 54606.18 88888.00 2015-04-17 12:59:22.500 107 12427.27 173.35 54606.20 88888.00 2015-04-17 12:59:22.625 107 12427.17 173.35 54606.22 88888.00 2015-04-17 12:59:22.750 107 12427.10 173.30 54606.20 88888.00 2015-04-17 12:59:22.875 107 12427.05 173.28 54606.22 88888.00 2015-04-17 12:59:23.000 107 12427.00 173.22 54606.22 88888.00 2015-04-17 12:59:23.125 107 12426.98 173.22 54606.25 88888.00 2015-04-17 12:59:23.250 107 12426.92 173.20 54606.28 88888.00 2015-04-17 12:59:23.375 107 12426.92 173.12 54606.30 88888.00 2015-04-17 12:59:23.500 107 12426.90 173.07 54606.32 88888.00 2015-04-17 12:59:23.625 107 12426.83 173.07 54606.38 88888.00 2015-04-17 12:59:23.750 107 12426.85 173.03 54606.40 88888.00 2015-04-17 12:59:23.875 107 12426.90 173.00 54606.43 88888.00 2015-04-17 12:59:24.000 107 12426.88 172.97 54606.45 88888.00 2015-04-17 12:59:24.125 107 12426.85 172.95 54606.47 88888.00 2015-04-17 12:59:24.250 107 12426.80 172.90 54606.47 88888.00 2015-04-17 12:59:24.375 107 12426.83 172.90 54606.50 88888.00 2015-04-17 12:59:24.500 107 12426.83 172.90 54606.55 88888.00 2015-04-17 12:59:24.625 107 12426.73 172.88 54606.55 88888.00 2015-04-17 12:59:24.750 107 12426.73 172.82 54606.55 88888.00 2015-04-17 12:59:24.875 107 12426.75 172.80 54606.57 88888.00 2015-04-17 12:59:25.000 107 12426.77 172.78 54606.60 88888.00 2015-04-17 12:59:25.125 107 12426.77 172.75 54606.62 88888.00 2015-04-17 12:59:25.250 107 12426.73 172.70 54606.65 88888.00 2015-04-17 12:59:25.375 107 12426.70 172.72 54606.68 88888.00 2015-04-17 12:59:25.500 107 12426.70 172.72 54606.68 88888.00 2015-04-17 12:59:25.625 107 12426.70 172.70 54606.72 88888.00 2015-04-17 12:59:25.750 107 12426.70 172.68 54606.72 88888.00 2015-04-17 12:59:25.875 107 12426.70 172.70 54606.72 88888.00 2015-04-17 12:59:26.000 107 12426.73 172.72 54606.75 88888.00 2015-04-17 12:59:26.125 107 12426.75 172.75 54606.80 88888.00 2015-04-17 12:59:26.250 107 12426.70 172.75 54606.85 88888.00 2015-04-17 12:59:26.375 107 12426.73 172.75 54606.85 88888.00 2015-04-17 12:59:26.500 107 12426.73 172.72 54606.85 88888.00 2015-04-17 12:59:26.625 107 12426.62 172.72 54606.90 88888.00 2015-04-17 12:59:26.750 107 12426.60 172.72 54606.93 88888.00 2015-04-17 12:59:26.875 107 12426.55 172.72 54606.95 88888.00 2015-04-17 12:59:27.000 107 12426.45 172.72 54606.95 88888.00 2015-04-17 12:59:27.125 107 12426.48 172.72 54607.00 88888.00 2015-04-17 12:59:27.250 107 12426.48 172.70 54607.05 88888.00 2015-04-17 12:59:27.375 107 12426.40 172.72 54607.05 88888.00 2015-04-17 12:59:27.500 107 12426.30 172.70 54607.05 88888.00 2015-04-17 12:59:27.625 107 12426.30 172.68 54607.07 88888.00 2015-04-17 12:59:27.750 107 12426.35 172.65 54607.10 88888.00 2015-04-17 12:59:27.875 107 12426.33 172.62 54607.10 88888.00 2015-04-17 12:59:28.000 107 12426.30 172.65 54607.12 88888.00 2015-04-17 12:59:28.125 107 12426.30 172.65 54607.15 88888.00 2015-04-17 12:59:28.250 107 12426.27 172.62 54607.15 88888.00 2015-04-17 12:59:28.375 107 12426.25 172.57 54607.15 88888.00 2015-04-17 12:59:28.500 107 12426.23 172.57 54607.18 88888.00 2015-04-17 12:59:28.625 107 12426.27 172.60 54607.20 88888.00 2015-04-17 12:59:28.750 107 12426.17 172.60 54607.18 88888.00 2015-04-17 12:59:28.875 107 12426.17 172.60 54607.20 88888.00 2015-04-17 12:59:29.000 107 12426.27 172.60 54607.22 88888.00 2015-04-17 12:59:29.125 107 12426.27 172.60 54607.28 88888.00 2015-04-17 12:59:29.250 107 12426.20 172.55 54607.28 88888.00 2015-04-17 12:59:29.375 107 12426.15 172.53 54607.28 88888.00 2015-04-17 12:59:29.500 107 12426.15 172.57 54607.25 88888.00 2015-04-17 12:59:29.625 107 12426.15 172.57 54607.25 88888.00 2015-04-17 12:59:29.750 107 12426.12 172.57 54607.25 88888.00 2015-04-17 12:59:29.875 107 12426.17 172.60 54607.28 88888.00 2015-04-17 12:59:30.000 107 12426.23 172.62 54607.28 88888.00 2015-04-17 12:59:30.125 107 12426.20 172.68 54607.30 88888.00 2015-04-17 12:59:30.250 107 12426.15 172.72 54607.32 88888.00 2015-04-17 12:59:30.375 107 12426.12 172.75 54607.30 88888.00 2015-04-17 12:59:30.500 107 12426.10 172.82 54607.35 88888.00 2015-04-17 12:59:30.625 107 12426.12 172.88 54607.35 88888.00 2015-04-17 12:59:30.750 107 12426.15 172.93 54607.35 88888.00 2015-04-17 12:59:30.875 107 12426.12 172.95 54607.38 88888.00 2015-04-17 12:59:31.000 107 12426.17 173.00 54607.38 88888.00 2015-04-17 12:59:31.125 107 12426.23 173.10 54607.40 88888.00 2015-04-17 12:59:31.250 107 12426.23 173.12 54607.43 88888.00 2015-04-17 12:59:31.375 107 12426.27 173.20 54607.40 88888.00 2015-04-17 12:59:31.500 107 12426.25 173.22 54607.43 88888.00 2015-04-17 12:59:31.625 107 12426.27 173.28 54607.45 88888.00 2015-04-17 12:59:31.750 107 12426.23 173.35 54607.45 88888.00 2015-04-17 12:59:31.875 107 12426.35 173.40 54607.50 88888.00 2015-04-17 12:59:32.000 107 12426.45 173.45 54607.50 88888.00 2015-04-17 12:59:32.125 107 12426.50 173.50 54607.53 88888.00 2015-04-17 12:59:32.250 107 12426.48 173.57 54607.55 88888.00 2015-04-17 12:59:32.375 107 12426.50 173.65 54607.57 88888.00 2015-04-17 12:59:32.500 107 12426.45 173.70 54607.57 88888.00 2015-04-17 12:59:32.625 107 12426.50 173.70 54607.60 88888.00 2015-04-17 12:59:32.750 107 12426.50 173.72 54607.60 88888.00 2015-04-17 12:59:32.875 107 12426.48 173.80 54607.65 88888.00 2015-04-17 12:59:33.000 107 12426.52 173.82 54607.65 88888.00 2015-04-17 12:59:33.125 107 12426.58 173.85 54607.70 88888.00 2015-04-17 12:59:33.250 107 12426.55 173.95 54607.72 88888.00 2015-04-17 12:59:33.375 107 12426.50 173.95 54607.75 88888.00 2015-04-17 12:59:33.500 107 12426.55 174.00 54607.78 88888.00 2015-04-17 12:59:33.625 107 12426.50 174.00 54607.80 88888.00 2015-04-17 12:59:33.750 107 12426.45 174.05 54607.80 88888.00 2015-04-17 12:59:33.875 107 12426.40 174.07 54607.80 88888.00 2015-04-17 12:59:34.000 107 12426.38 174.10 54607.82 88888.00 2015-04-17 12:59:34.125 107 12426.35 174.15 54607.85 88888.00 2015-04-17 12:59:34.250 107 12426.38 174.18 54607.88 88888.00 2015-04-17 12:59:34.375 107 12426.35 174.18 54607.88 88888.00 2015-04-17 12:59:34.500 107 12426.30 174.15 54607.90 88888.00 2015-04-17 12:59:34.625 107 12426.27 174.18 54607.90 88888.00 2015-04-17 12:59:34.750 107 12426.27 174.18 54607.93 88888.00 2015-04-17 12:59:34.875 107 12426.27 174.18 54607.97 88888.00 2015-04-17 12:59:35.000 107 12426.17 174.18 54607.97 88888.00 2015-04-17 12:59:35.125 107 12426.15 174.18 54608.00 88888.00 2015-04-17 12:59:35.250 107 12426.12 174.18 54608.03 88888.00 2015-04-17 12:59:35.375 107 12426.02 174.22 54608.03 88888.00 2015-04-17 12:59:35.500 107 12425.98 174.20 54608.05 88888.00 2015-04-17 12:59:35.625 107 12425.92 174.22 54608.07 88888.00 2015-04-17 12:59:35.750 107 12425.90 174.20 54608.07 88888.00 2015-04-17 12:59:35.875 107 12425.83 174.18 54608.07 88888.00 2015-04-17 12:59:36.000 107 12425.70 174.12 54608.10 88888.00 2015-04-17 12:59:36.125 107 12425.62 174.07 54608.15 88888.00 2015-04-17 12:59:36.250 107 12425.62 174.07 54608.15 88888.00 2015-04-17 12:59:36.375 107 12425.62 174.03 54608.18 88888.00 2015-04-17 12:59:36.500 107 12425.65 174.00 54608.18 88888.00 2015-04-17 12:59:36.625 107 12425.65 173.95 54608.20 88888.00 2015-04-17 12:59:36.750 107 12425.62 173.88 54608.18 88888.00 2015-04-17 12:59:36.875 107 12425.58 173.85 54608.20 88888.00 2015-04-17 12:59:37.000 107 12425.50 173.82 54608.20 88888.00 2015-04-17 12:59:37.125 107 12425.50 173.82 54608.22 88888.00 2015-04-17 12:59:37.250 107 12425.52 173.82 54608.22 88888.00 2015-04-17 12:59:37.375 107 12425.58 173.80 54608.22 88888.00 2015-04-17 12:59:37.500 107 12425.60 173.78 54608.22 88888.00 2015-04-17 12:59:37.625 107 12425.65 173.80 54608.25 88888.00 2015-04-17 12:59:37.750 107 12425.75 173.82 54608.25 88888.00 2015-04-17 12:59:37.875 107 12425.75 173.85 54608.22 88888.00 2015-04-17 12:59:38.000 107 12425.67 173.88 54608.18 88888.00 2015-04-17 12:59:38.125 107 12425.70 173.88 54608.18 88888.00 2015-04-17 12:59:38.250 107 12425.77 173.93 54608.18 88888.00 2015-04-17 12:59:38.375 107 12425.88 173.97 54608.15 88888.00 2015-04-17 12:59:38.500 107 12425.90 173.97 54608.15 88888.00 2015-04-17 12:59:38.625 107 12426.00 174.05 54608.12 88888.00 2015-04-17 12:59:38.750 107 12426.08 174.07 54608.15 88888.00 2015-04-17 12:59:38.875 107 12426.10 174.10 54608.10 88888.00 2015-04-17 12:59:39.000 107 12426.17 174.12 54608.07 88888.00 2015-04-17 12:59:39.125 107 12426.30 174.12 54608.05 88888.00 2015-04-17 12:59:39.250 107 12426.40 174.18 54608.05 88888.00 2015-04-17 12:59:39.375 107 12426.42 174.20 54608.03 88888.00 2015-04-17 12:59:39.500 107 12426.42 174.20 54608.00 88888.00 2015-04-17 12:59:39.625 107 12426.55 174.28 54608.00 88888.00 2015-04-17 12:59:39.750 107 12426.65 174.35 54607.97 88888.00 2015-04-17 12:59:39.875 107 12426.75 174.40 54607.95 88888.00 2015-04-17 12:59:40.000 107 12426.88 174.43 54607.93 88888.00 2015-04-17 12:59:40.125 107 12427.02 174.45 54607.93 88888.00 2015-04-17 12:59:40.250 107 12427.00 174.50 54607.90 88888.00 2015-04-17 12:59:40.375 107 12427.10 174.53 54607.88 88888.00 2015-04-17 12:59:40.500 107 12427.20 174.55 54607.85 88888.00 2015-04-17 12:59:40.625 107 12427.30 174.57 54607.85 88888.00 2015-04-17 12:59:40.750 107 12427.40 174.60 54607.85 88888.00 2015-04-17 12:59:40.875 107 12427.48 174.65 54607.82 88888.00 2015-04-17 12:59:41.000 107 12427.55 174.68 54607.78 88888.00 2015-04-17 12:59:41.125 107 12427.70 174.70 54607.78 88888.00 2015-04-17 12:59:41.250 107 12427.80 174.70 54607.78 88888.00 2015-04-17 12:59:41.375 107 12427.88 174.75 54607.75 88888.00 2015-04-17 12:59:41.500 107 12427.92 174.78 54607.70 88888.00 2015-04-17 12:59:41.625 107 12427.98 174.85 54607.70 88888.00 2015-04-17 12:59:41.750 107 12428.02 174.93 54607.70 88888.00 2015-04-17 12:59:41.875 107 12428.00 174.95 54607.70 88888.00 2015-04-17 12:59:42.000 107 12428.02 174.97 54607.68 88888.00 2015-04-17 12:59:42.125 107 12428.08 174.95 54607.65 88888.00 2015-04-17 12:59:42.250 107 12428.15 174.93 54607.68 88888.00 2015-04-17 12:59:42.375 107 12428.23 174.93 54607.68 88888.00 2015-04-17 12:59:42.500 107 12428.15 174.95 54607.65 88888.00 2015-04-17 12:59:42.625 107 12428.12 174.95 54607.70 88888.00 2015-04-17 12:59:42.750 107 12428.15 174.97 54607.70 88888.00 2015-04-17 12:59:42.875 107 12428.17 174.97 54607.72 88888.00 2015-04-17 12:59:43.000 107 12428.12 174.95 54607.70 88888.00 2015-04-17 12:59:43.125 107 12428.08 174.93 54607.72 88888.00 2015-04-17 12:59:43.250 107 12428.00 174.90 54607.68 88888.00 2015-04-17 12:59:43.375 107 12427.95 174.88 54607.70 88888.00 2015-04-17 12:59:43.500 107 12427.90 174.90 54607.72 88888.00 2015-04-17 12:59:43.625 107 12427.83 174.88 54607.72 88888.00 2015-04-17 12:59:43.750 107 12427.83 174.88 54607.72 88888.00 2015-04-17 12:59:43.875 107 12427.80 174.88 54607.70 88888.00 2015-04-17 12:59:44.000 107 12427.75 174.88 54607.70 88888.00 2015-04-17 12:59:44.125 107 12427.67 174.88 54607.72 88888.00 2015-04-17 12:59:44.250 107 12427.60 174.88 54607.78 88888.00 2015-04-17 12:59:44.375 107 12427.60 174.90 54607.72 88888.00 2015-04-17 12:59:44.500 107 12427.55 174.93 54607.72 88888.00 2015-04-17 12:59:44.625 107 12427.52 174.95 54607.75 88888.00 2015-04-17 12:59:44.750 107 12427.48 174.95 54607.75 88888.00 2015-04-17 12:59:44.875 107 12427.35 175.05 54607.75 88888.00 2015-04-17 12:59:45.000 107 12427.35 175.10 54607.72 88888.00 2015-04-17 12:59:45.125 107 12427.25 175.15 54607.78 88888.00 2015-04-17 12:59:45.250 107 12427.17 175.22 54607.78 88888.00 2015-04-17 12:59:45.375 107 12427.20 175.30 54607.75 88888.00 2015-04-17 12:59:45.500 107 12427.17 175.40 54607.75 88888.00 2015-04-17 12:59:45.625 107 12427.15 175.45 54607.70 88888.00 2015-04-17 12:59:45.750 107 12427.10 175.53 54607.72 88888.00 2015-04-17 12:59:45.875 107 12427.15 175.60 54607.72 88888.00 2015-04-17 12:59:46.000 107 12427.15 175.68 54607.70 88888.00 2015-04-17 12:59:46.125 107 12427.10 175.75 54607.68 88888.00 2015-04-17 12:59:46.250 107 12427.02 175.80 54607.68 88888.00 2015-04-17 12:59:46.375 107 12426.95 175.88 54607.68 88888.00 2015-04-17 12:59:46.500 107 12426.92 175.93 54607.68 88888.00 2015-04-17 12:59:46.625 107 12426.92 175.97 54607.62 88888.00 2015-04-17 12:59:46.750 107 12426.88 176.03 54607.60 88888.00 2015-04-17 12:59:46.875 107 12426.83 176.07 54607.62 88888.00 2015-04-17 12:59:47.000 107 12426.85 176.10 54607.62 88888.00 2015-04-17 12:59:47.125 107 12426.77 176.10 54607.62 88888.00 2015-04-17 12:59:47.250 107 12426.67 176.05 54607.65 88888.00 2015-04-17 12:59:47.375 107 12426.70 176.05 54607.62 88888.00 2015-04-17 12:59:47.500 107 12426.73 176.05 54607.62 88888.00 2015-04-17 12:59:47.625 107 12426.73 176.07 54607.62 88888.00 2015-04-17 12:59:47.750 107 12426.67 176.05 54607.65 88888.00 2015-04-17 12:59:47.875 107 12426.67 176.03 54607.62 88888.00 2015-04-17 12:59:48.000 107 12426.60 175.97 54607.62 88888.00 2015-04-17 12:59:48.125 107 12426.60 175.95 54607.60 88888.00 2015-04-17 12:59:48.250 107 12426.58 175.93 54607.68 88888.00 2015-04-17 12:59:48.375 107 12426.50 175.93 54607.65 88888.00 2015-04-17 12:59:48.500 107 12426.42 175.90 54607.62 88888.00 2015-04-17 12:59:48.625 107 12426.38 175.90 54607.62 88888.00 2015-04-17 12:59:48.750 107 12426.35 175.90 54607.62 88888.00 2015-04-17 12:59:48.875 107 12426.38 175.90 54607.65 88888.00 2015-04-17 12:59:49.000 107 12426.38 175.85 54607.62 88888.00 2015-04-17 12:59:49.125 107 12426.35 175.82 54607.62 88888.00 2015-04-17 12:59:49.250 107 12426.35 175.82 54607.65 88888.00 2015-04-17 12:59:49.375 107 12426.33 175.82 54607.62 88888.00 2015-04-17 12:59:49.500 107 12426.27 175.82 54607.62 88888.00 2015-04-17 12:59:49.625 107 12426.23 175.85 54607.57 88888.00 2015-04-17 12:59:49.750 107 12426.17 175.88 54607.60 88888.00 2015-04-17 12:59:49.875 107 12426.17 175.88 54607.57 88888.00 2015-04-17 12:59:50.000 107 12426.17 175.90 54607.55 88888.00 2015-04-17 12:59:50.125 107 12426.12 175.93 54607.57 88888.00 2015-04-17 12:59:50.250 107 12426.10 175.93 54607.57 88888.00 2015-04-17 12:59:50.375 107 12426.12 176.00 54607.53 88888.00 2015-04-17 12:59:50.500 107 12426.15 176.03 54607.53 88888.00 2015-04-17 12:59:50.625 107 12426.05 176.10 54607.50 88888.00 2015-04-17 12:59:50.750 107 12426.00 176.20 54607.47 88888.00 2015-04-17 12:59:50.875 107 12425.98 176.22 54607.45 88888.00 2015-04-17 12:59:51.000 107 12426.00 176.32 54607.43 88888.00 2015-04-17 12:59:51.125 107 12425.98 176.40 54607.40 88888.00 2015-04-17 12:59:51.250 107 12425.92 176.50 54607.40 88888.00 2015-04-17 12:59:51.375 107 12425.90 176.57 54607.35 88888.00 2015-04-17 12:59:51.500 107 12426.00 176.68 54607.32 88888.00 2015-04-17 12:59:51.625 107 12426.05 176.80 54607.30 88888.00 2015-04-17 12:59:51.750 107 12426.10 176.90 54607.30 88888.00 2015-04-17 12:59:51.875 107 12426.15 176.97 54607.28 88888.00 2015-04-17 12:59:52.000 107 12426.12 177.05 54607.25 88888.00 2015-04-17 12:59:52.125 107 12426.20 177.20 54607.22 88888.00 2015-04-17 12:59:52.250 107 12426.27 177.32 54607.25 88888.00 2015-04-17 12:59:52.375 107 12426.30 177.40 54607.20 88888.00 2015-04-17 12:59:52.500 107 12426.30 177.47 54607.18 88888.00 2015-04-17 12:59:52.625 107 12426.35 177.50 54607.15 88888.00 2015-04-17 12:59:52.750 107 12426.40 177.57 54607.15 88888.00 2015-04-17 12:59:52.875 107 12426.42 177.65 54607.15 88888.00 2015-04-17 12:59:53.000 107 12426.52 177.70 54607.10 88888.00 2015-04-17 12:59:53.125 107 12426.58 177.70 54607.12 88888.00 2015-04-17 12:59:53.250 107 12426.62 177.72 54607.10 88888.00 2015-04-17 12:59:53.375 107 12426.73 177.72 54607.05 88888.00 2015-04-17 12:59:53.500 107 12426.73 177.72 54607.05 88888.00 2015-04-17 12:59:53.625 107 12426.75 177.70 54607.07 88888.00 2015-04-17 12:59:53.750 107 12426.77 177.68 54607.07 88888.00 2015-04-17 12:59:53.875 107 12426.85 177.68 54607.05 88888.00 2015-04-17 12:59:54.000 107 12426.85 177.62 54607.05 88888.00 2015-04-17 12:59:54.125 107 12426.77 177.57 54607.05 88888.00 2015-04-17 12:59:54.250 107 12426.80 177.53 54607.07 88888.00 2015-04-17 12:59:54.375 107 12426.80 177.50 54607.05 88888.00 2015-04-17 12:59:54.500 107 12426.83 177.45 54607.03 88888.00 2015-04-17 12:59:54.625 107 12426.85 177.38 54607.00 88888.00 2015-04-17 12:59:54.750 107 12426.85 177.35 54607.03 88888.00 2015-04-17 12:59:54.875 107 12426.92 177.25 54607.05 88888.00 2015-04-17 12:59:55.000 107 12426.95 177.22 54607.05 88888.00 2015-04-17 12:59:55.125 107 12426.92 177.20 54607.03 88888.00 2015-04-17 12:59:55.250 107 12426.95 177.15 54607.05 88888.00 2015-04-17 12:59:55.375 107 12426.98 177.18 54607.05 88888.00 2015-04-17 12:59:55.500 107 12426.98 177.18 54607.05 88888.00 2015-04-17 12:59:55.625 107 12427.00 177.18 54607.03 88888.00 2015-04-17 12:59:55.750 107 12426.98 177.20 54607.00 88888.00 2015-04-17 12:59:55.875 107 12426.98 177.20 54606.97 88888.00 2015-04-17 12:59:56.000 107 12427.05 177.25 54607.00 88888.00 2015-04-17 12:59:56.125 107 12427.00 177.25 54607.03 88888.00 2015-04-17 12:59:56.250 107 12427.02 177.30 54607.00 88888.00 2015-04-17 12:59:56.375 107 12427.00 177.35 54606.97 88888.00 2015-04-17 12:59:56.500 107 12426.98 177.40 54606.97 88888.00 2015-04-17 12:59:56.625 107 12426.95 177.43 54606.97 88888.00 2015-04-17 12:59:56.750 107 12426.92 177.53 54606.97 88888.00 2015-04-17 12:59:56.875 107 12426.90 177.60 54606.97 88888.00 2015-04-17 12:59:57.000 107 12426.92 177.62 54606.93 88888.00 2015-04-17 12:59:57.125 107 12426.92 177.68 54606.93 88888.00 2015-04-17 12:59:57.250 107 12426.95 177.75 54606.90 88888.00 2015-04-17 12:59:57.375 107 12426.98 177.80 54606.88 88888.00 2015-04-17 12:59:57.500 107 12426.88 177.88 54606.85 88888.00 2015-04-17 12:59:57.625 107 12426.90 177.93 54606.85 88888.00 2015-04-17 12:59:57.750 107 12426.90 177.97 54606.82 88888.00 2015-04-17 12:59:57.875 107 12426.85 178.05 54606.80 88888.00 2015-04-17 12:59:58.000 107 12426.90 178.12 54606.80 88888.00 2015-04-17 12:59:58.125 107 12427.02 178.20 54606.78 88888.00 2015-04-17 12:59:58.250 107 12427.10 178.28 54606.78 88888.00 2015-04-17 12:59:58.375 107 12427.15 178.38 54606.78 88888.00 2015-04-17 12:59:58.500 107 12427.02 178.45 54606.78 88888.00 2015-04-17 12:59:58.625 107 12426.98 178.53 54606.75 88888.00 2015-04-17 12:59:58.750 107 12426.95 178.55 54606.72 88888.00 2015-04-17 12:59:58.875 107 12426.92 178.60 54606.70 88888.00 2015-04-17 12:59:59.000 107 12426.92 178.65 54606.68 88888.00 2015-04-17 12:59:59.125 107 12426.90 178.75 54606.68 88888.00 2015-04-17 12:59:59.250 107 12426.85 178.80 54606.72 88888.00 2015-04-17 12:59:59.375 107 12426.90 178.85 54606.70 88888.00 2015-04-17 12:59:59.500 107 12426.90 178.85 54606.68 88888.00 2015-04-17 12:59:59.625 107 12426.88 178.90 54606.68 88888.00 2015-04-17 12:59:59.750 107 12426.88 178.95 54606.70 88888.00 2015-04-17 12:59:59.875 107 12426.90 178.93 54606.68 88888.00 2015-04-17 13:00:00.000 107 12426.90 179.00 54606.68 88888.00 2015-04-17 13:00:00.125 107 12426.90 179.00 54606.68 88888.00 2015-04-17 13:00:00.250 107 12426.92 178.95 54606.70 88888.00 2015-04-17 13:00:00.375 107 12426.92 178.90 54606.68 88888.00 2015-04-17 13:00:00.500 107 12426.88 178.88 54606.68 88888.00 2015-04-17 13:00:00.625 107 12426.88 178.88 54606.68 88888.00 2015-04-17 13:00:00.750 107 12426.92 178.85 54606.70 88888.00 2015-04-17 13:00:00.875 107 12426.95 178.75 54606.72 88888.00 2015-04-17 13:00:01.000 107 12426.92 178.65 54606.72 88888.00 2015-04-17 13:00:01.125 107 12426.92 178.57 54606.72 88888.00 2015-04-17 13:00:01.250 107 12426.95 178.53 54606.72 88888.00 2015-04-17 13:00:01.375 107 12426.92 178.47 54606.75 88888.00 2015-04-17 13:00:01.500 107 12426.95 178.38 54606.78 88888.00 2015-04-17 13:00:01.625 107 12427.05 178.32 54606.78 88888.00 2015-04-17 13:00:01.750 107 12427.00 178.30 54606.78 88888.00 2015-04-17 13:00:01.875 107 12426.92 178.18 54606.78 88888.00 2015-04-17 13:00:02.000 107 12427.00 178.10 54606.75 88888.00 2015-04-17 13:00:02.125 107 12427.10 177.97 54606.80 88888.00 2015-04-17 13:00:02.250 107 12427.12 177.90 54606.80 88888.00 2015-04-17 13:00:02.375 107 12427.20 177.80 54606.80 88888.00 2015-04-17 13:00:02.500 107 12427.17 177.72 54606.78 88888.00 2015-04-17 13:00:02.625 107 12427.15 177.65 54606.80 88888.00 2015-04-17 13:00:02.750 107 12427.20 177.62 54606.82 88888.00 2015-04-17 13:00:02.875 107 12427.27 177.60 54606.88 88888.00 2015-04-17 13:00:03.000 107 12427.38 177.53 54606.85 88888.00 2015-04-17 13:00:03.125 107 12427.40 177.47 54606.85 88888.00 2015-04-17 13:00:03.250 107 12427.48 177.43 54606.82 88888.00 2015-04-17 13:00:03.375 107 12427.58 177.45 54606.85 88888.00 2015-04-17 13:00:03.500 107 12427.62 177.45 54606.85 88888.00 2015-04-17 13:00:03.625 107 12427.65 177.43 54606.82 88888.00 2015-04-17 13:00:03.750 107 12427.73 177.43 54606.85 88888.00 2015-04-17 13:00:03.875 107 12427.85 177.40 54606.85 88888.00 2015-04-17 13:00:04.000 107 12427.92 177.45 54606.82 88888.00 2015-04-17 13:00:04.125 107 12427.98 177.53 54606.85 88888.00 2015-04-17 13:00:04.250 107 12428.00 177.57 54606.85 88888.00 2015-04-17 13:00:04.375 107 12428.10 177.60 54606.85 88888.00 2015-04-17 13:00:04.500 107 12428.15 177.62 54606.85 88888.00 2015-04-17 13:00:04.625 107 12428.23 177.70 54606.82 88888.00 2015-04-17 13:00:04.750 107 12428.25 177.78 54606.82 88888.00 2015-04-17 13:00:04.875 107 12428.30 177.82 54606.82 88888.00 2015-04-17 13:00:05.000 107 12428.35 177.90 54606.80 88888.00 2015-04-17 13:00:05.125 107 12428.40 177.95 54606.80 88888.00 2015-04-17 13:00:05.250 107 12428.42 178.00 54606.80 88888.00 2015-04-17 13:00:05.375 107 12428.45 178.00 54606.80 88888.00 2015-04-17 13:00:05.500 107 12428.48 178.05 54606.82 88888.00 2015-04-17 13:00:05.625 107 12428.50 178.07 54606.82 88888.00 2015-04-17 13:00:05.750 107 12428.55 178.05 54606.82 88888.00 2015-04-17 13:00:05.875 107 12428.65 178.05 54606.82 88888.00 2015-04-17 13:00:06.000 107 12428.75 178.00 54606.82 88888.00 2015-04-17 13:00:06.125 107 12428.75 178.00 54606.88 88888.00 2015-04-17 13:00:06.250 107 12428.77 178.00 54606.90 88888.00 2015-04-17 13:00:06.375 107 12428.88 177.95 54606.88 88888.00 2015-04-17 13:00:06.500 107 12428.92 177.90 54606.85 88888.00 2015-04-17 13:00:06.625 107 12428.98 177.88 54606.85 88888.00 2015-04-17 13:00:06.750 107 12429.10 177.85 54606.85 88888.00 2015-04-17 13:00:06.875 107 12429.23 177.80 54606.88 88888.00 2015-04-17 13:00:07.000 107 12429.30 177.75 54606.90 88888.00 2015-04-17 13:00:07.125 107 12429.27 177.72 54606.90 88888.00 2015-04-17 13:00:07.250 107 12429.30 177.70 54606.90 88888.00 2015-04-17 13:00:07.375 107 12429.38 177.65 54606.90 88888.00 2015-04-17 13:00:07.500 107 12429.45 177.57 54606.90 88888.00 2015-04-17 13:00:07.625 107 12429.52 177.53 54606.93 88888.00 2015-04-17 13:00:07.750 107 12429.60 177.50 54606.90 88888.00 2015-04-17 13:00:07.875 107 12429.65 177.47 54606.93 88888.00 2015-04-17 13:00:08.000 107 12429.75 177.43 54606.93 88888.00 2015-04-17 13:00:08.125 107 12429.83 177.40 54606.95 88888.00 2015-04-17 13:00:08.250 107 12429.88 177.28 54606.95 88888.00 2015-04-17 13:00:08.375 107 12429.95 177.22 54606.97 88888.00 2015-04-17 13:00:08.500 107 12430.00 177.22 54606.97 88888.00 2015-04-17 13:00:08.625 107 12430.00 177.20 54607.00 88888.00 2015-04-17 13:00:08.750 107 12430.15 177.18 54606.97 88888.00 2015-04-17 13:00:08.875 107 12430.20 177.12 54606.95 88888.00 2015-04-17 13:00:09.000 107 12430.23 177.07 54606.97 88888.00 2015-04-17 13:00:09.125 107 12430.30 177.05 54607.00 88888.00 2015-04-17 13:00:09.250 107 12430.35 177.03 54607.00 88888.00 2015-04-17 13:00:09.375 107 12430.40 177.00 54607.00 88888.00 2015-04-17 13:00:09.500 107 12430.38 176.97 54607.00 88888.00 2015-04-17 13:00:09.625 107 12430.48 176.97 54607.00 88888.00 2015-04-17 13:00:09.750 107 12430.58 177.00 54607.00 88888.00 2015-04-17 13:00:09.875 107 12430.65 176.97 54607.00 88888.00 2015-04-17 13:00:10.000 107 12430.67 176.97 54606.97 88888.00 2015-04-17 13:00:10.125 107 12430.70 177.03 54607.00 88888.00 2015-04-17 13:00:10.250 107 12430.80 177.05 54606.97 88888.00 2015-04-17 13:00:10.375 107 12430.88 177.10 54607.00 88888.00 2015-04-17 13:00:10.500 107 12430.83 177.10 54607.00 88888.00 2015-04-17 13:00:10.625 107 12430.80 177.15 54607.00 88888.00 2015-04-17 13:00:10.750 107 12430.85 177.25 54607.03 88888.00 2015-04-17 13:00:10.875 107 12430.90 177.32 54607.00 88888.00 2015-04-17 13:00:11.000 107 12430.88 177.43 54606.97 88888.00 2015-04-17 13:00:11.125 107 12430.83 177.53 54606.93 88888.00 2015-04-17 13:00:11.250 107 12430.83 177.62 54606.97 88888.00 2015-04-17 13:00:11.375 107 12430.90 177.75 54607.00 88888.00 2015-04-17 13:00:11.500 107 12430.90 177.85 54606.95 88888.00 2015-04-17 13:00:11.625 107 12430.92 177.95 54606.95 88888.00 2015-04-17 13:00:11.750 107 12430.88 178.07 54606.93 88888.00 2015-04-17 13:00:11.875 107 12430.85 178.18 54606.93 88888.00 2015-04-17 13:00:12.000 107 12430.85 178.28 54606.93 88888.00 2015-04-17 13:00:12.125 107 12430.80 178.38 54606.93 88888.00 2015-04-17 13:00:12.250 107 12430.67 178.50 54606.95 88888.00 2015-04-17 13:00:12.375 107 12430.67 178.57 54606.93 88888.00 2015-04-17 13:00:12.500 107 12430.65 178.70 54606.90 88888.00 2015-04-17 13:00:12.625 107 12430.65 178.85 54606.90 88888.00 2015-04-17 13:00:12.750 107 12430.67 178.93 54606.93 88888.00 2015-04-17 13:00:12.875 107 12430.65 179.03 54606.93 88888.00 2015-04-17 13:00:13.000 107 12430.70 179.12 54606.88 88888.00 2015-04-17 13:00:13.125 107 12430.70 179.18 54606.88 88888.00 2015-04-17 13:00:13.250 107 12430.73 179.22 54606.88 88888.00 2015-04-17 13:00:13.375 107 12430.70 179.32 54606.88 88888.00 2015-04-17 13:00:13.500 107 12430.67 179.43 54606.88 88888.00 2015-04-17 13:00:13.625 107 12430.62 179.53 54606.88 88888.00 2015-04-17 13:00:13.750 107 12430.60 179.57 54606.90 88888.00 2015-04-17 13:00:13.875 107 12430.58 179.62 54606.88 88888.00 2015-04-17 13:00:14.000 107 12430.55 179.68 54606.85 88888.00 2015-04-17 13:00:14.125 107 12430.52 179.72 54606.88 88888.00 2015-04-17 13:00:14.250 107 12430.48 179.75 54606.90 88888.00 2015-04-17 13:00:14.375 107 12430.48 179.75 54606.88 88888.00 2015-04-17 13:00:14.500 107 12430.45 179.78 54606.85 88888.00 2015-04-17 13:00:14.625 107 12430.45 179.80 54606.85 88888.00 2015-04-17 13:00:14.750 107 12430.52 179.80 54606.85 88888.00 2015-04-17 13:00:14.875 107 12430.52 179.78 54606.85 88888.00 2015-04-17 13:00:15.000 107 12430.45 179.80 54606.85 88888.00 2015-04-17 13:00:15.125 107 12430.45 179.80 54606.88 88888.00 2015-04-17 13:00:15.250 107 12430.50 179.75 54606.90 88888.00 2015-04-17 13:00:15.375 107 12430.52 179.72 54606.90 88888.00 2015-04-17 13:00:15.500 107 12430.50 179.70 54606.88 88888.00 2015-04-17 13:00:15.625 107 12430.52 179.70 54606.88 88888.00 2015-04-17 13:00:15.750 107 12430.60 179.70 54606.90 88888.00 2015-04-17 13:00:15.875 107 12430.65 179.68 54606.90 88888.00 2015-04-17 13:00:16.000 107 12430.62 179.60 54606.88 88888.00 2015-04-17 13:00:16.125 107 12430.62 179.55 54606.93 88888.00 2015-04-17 13:00:16.250 107 12430.60 179.53 54606.93 88888.00 2015-04-17 13:00:16.375 107 12430.62 179.55 54606.93 88888.00 2015-04-17 13:00:16.500 107 12430.70 179.50 54606.90 88888.00 2015-04-17 13:00:16.625 107 12430.77 179.45 54606.90 88888.00 2015-04-17 13:00:16.750 107 12430.77 179.43 54606.90 88888.00 2015-04-17 13:00:16.875 107 12430.75 179.40 54606.93 88888.00 2015-04-17 13:00:17.000 107 12430.73 179.38 54606.93 88888.00 2015-04-17 13:00:17.125 107 12430.77 179.40 54606.90 88888.00 2015-04-17 13:00:17.250 107 12430.80 179.35 54606.88 88888.00 2015-04-17 13:00:17.375 107 12430.77 179.30 54606.88 88888.00 2015-04-17 13:00:17.500 107 12430.77 179.28 54606.88 88888.00 2015-04-17 13:00:17.625 107 12430.83 179.25 54606.90 88888.00 2015-04-17 13:00:17.750 107 12430.83 179.25 54606.93 88888.00 2015-04-17 13:00:17.875 107 12430.77 179.25 54606.93 88888.00 2015-04-17 13:00:18.000 107 12430.83 179.22 54606.90 88888.00 2015-04-17 13:00:18.125 107 12430.88 179.25 54606.90 88888.00 2015-04-17 13:00:18.250 107 12430.85 179.22 54606.93 88888.00 2015-04-17 13:00:18.375 107 12430.85 179.25 54606.93 88888.00 2015-04-17 13:00:18.500 107 12430.90 179.28 54606.93 88888.00 2015-04-17 13:00:18.625 107 12430.92 179.30 54606.93 88888.00 2015-04-17 13:00:18.750 107 12430.90 179.30 54606.90 88888.00 2015-04-17 13:00:18.875 107 12430.83 179.30 54606.90 88888.00 2015-04-17 13:00:19.000 107 12430.75 179.32 54606.90 88888.00 2015-04-17 13:00:19.125 107 12430.80 179.32 54606.95 88888.00 2015-04-17 13:00:19.250 107 12430.80 179.38 54606.93 88888.00 2015-04-17 13:00:19.375 107 12430.80 179.40 54606.95 88888.00 2015-04-17 13:00:19.500 107 12430.75 179.43 54606.95 88888.00 2015-04-17 13:00:19.625 107 12430.73 179.45 54606.95 88888.00 2015-04-17 13:00:19.750 107 12430.75 179.47 54606.95 88888.00 2015-04-17 13:00:19.875 107 12430.70 179.50 54606.90 88888.00 2015-04-17 13:00:20.000 107 12430.67 179.50 54606.88 88888.00 2015-04-17 13:00:20.125 107 12430.62 179.53 54606.90 88888.00 2015-04-17 13:00:20.250 107 12430.58 179.53 54606.90 88888.00 2015-04-17 13:00:20.375 107 12430.58 179.55 54606.93 88888.00 2015-04-17 13:00:20.500 107 12430.55 179.57 54606.93 88888.00 2015-04-17 13:00:20.625 107 12430.48 179.57 54606.93 88888.00 2015-04-17 13:00:20.750 107 12430.50 179.60 54606.93 88888.00 2015-04-17 13:00:20.875 107 12430.55 179.60 54606.95 88888.00 2015-04-17 13:00:21.000 107 12430.48 179.60 54606.93 88888.00 2015-04-17 13:00:21.125 107 12430.40 179.60 54606.95 88888.00 2015-04-17 13:00:21.250 107 12430.38 179.60 54606.97 88888.00 2015-04-17 13:00:21.375 107 12430.40 179.62 54607.00 88888.00 2015-04-17 13:00:21.500 107 12430.38 179.65 54606.97 88888.00 2015-04-17 13:00:21.625 107 12430.38 179.65 54607.00 88888.00 2015-04-17 13:00:21.750 107 12430.35 179.65 54606.97 88888.00 2015-04-17 13:00:21.875 107 12430.27 179.65 54607.00 88888.00 2015-04-17 13:00:22.000 107 12430.27 179.65 54606.97 88888.00 2015-04-17 13:00:22.125 107 12430.38 179.65 54607.03 88888.00 2015-04-17 13:00:22.250 107 12430.40 179.68 54607.05 88888.00 2015-04-17 13:00:22.375 107 12430.40 179.70 54607.03 88888.00 2015-04-17 13:00:22.500 107 12430.42 179.70 54607.00 88888.00 2015-04-17 13:00:22.625 107 12430.48 179.68 54607.03 88888.00 2015-04-17 13:00:22.750 107 12430.58 179.68 54607.03 88888.00 2015-04-17 13:00:22.875 107 12430.62 179.65 54607.00 88888.00 2015-04-17 13:00:23.000 107 12430.65 179.62 54607.00 88888.00 2015-04-17 13:00:23.125 107 12430.58 179.57 54607.03 88888.00 2015-04-17 13:00:23.250 107 12430.55 179.50 54607.03 88888.00 2015-04-17 13:00:23.375 107 12430.60 179.50 54607.05 88888.00 2015-04-17 13:00:23.500 107 12430.62 179.50 54607.05 88888.00 2015-04-17 13:00:23.625 107 12430.67 179.45 54607.05 88888.00 2015-04-17 13:00:23.750 107 12430.67 179.40 54607.05 88888.00 2015-04-17 13:00:23.875 107 12430.65 179.35 54607.05 88888.00 2015-04-17 13:00:24.000 107 12430.62 179.35 54607.05 88888.00 2015-04-17 13:00:24.125 107 12430.60 179.32 54607.10 88888.00 2015-04-17 13:00:24.250 107 12430.60 179.28 54607.15 88888.00 2015-04-17 13:00:24.375 107 12430.58 179.25 54607.12 88888.00 2015-04-17 13:00:24.500 107 12430.58 179.20 54607.12 88888.00 2015-04-17 13:00:24.625 107 12430.55 179.15 54607.15 88888.00 2015-04-17 13:00:24.750 107 12430.45 179.10 54607.15 88888.00 2015-04-17 13:00:24.875 107 12430.42 179.05 54607.20 88888.00 2015-04-17 13:00:25.000 107 12430.38 179.03 54607.18 88888.00 2015-04-17 13:00:25.125 107 12430.33 178.95 54607.22 88888.00 2015-04-17 13:00:25.250 107 12430.27 178.88 54607.20 88888.00 2015-04-17 13:00:25.375 107 12430.30 178.78 54607.22 88888.00 2015-04-17 13:00:25.500 107 12430.35 178.72 54607.22 88888.00 2015-04-17 13:00:25.625 107 12430.38 178.65 54607.25 88888.00 2015-04-17 13:00:25.750 107 12430.33 178.60 54607.28 88888.00 2015-04-17 13:00:25.875 107 12430.23 178.55 54607.30 88888.00 2015-04-17 13:00:26.000 107 12430.20 178.45 54607.28 88888.00 2015-04-17 13:00:26.125 107 12430.20 178.40 54607.30 88888.00 2015-04-17 13:00:26.250 107 12430.15 178.30 54607.35 88888.00 2015-04-17 13:00:26.375 107 12430.12 178.22 54607.32 88888.00 2015-04-17 13:00:26.500 107 12430.08 178.15 54607.38 88888.00 2015-04-17 13:00:26.625 107 12430.12 178.07 54607.43 88888.00 2015-04-17 13:00:26.750 107 12430.15 178.00 54607.40 88888.00 2015-04-17 13:00:26.875 107 12430.12 177.90 54607.40 88888.00 2015-04-17 13:00:27.000 107 12430.10 177.78 54607.40 88888.00 2015-04-17 13:00:27.125 107 12430.10 177.72 54607.45 88888.00 2015-04-17 13:00:27.250 107 12430.08 177.65 54607.47 88888.00 2015-04-17 13:00:27.375 107 12430.12 177.55 54607.47 88888.00 2015-04-17 13:00:27.500 107 12430.15 177.45 54607.45 88888.00 2015-04-17 13:00:27.625 107 12430.12 177.38 54607.47 88888.00 2015-04-17 13:00:27.750 107 12430.12 177.30 54607.47 88888.00 2015-04-17 13:00:27.875 107 12430.15 177.25 54607.50 88888.00 2015-04-17 13:00:28.000 107 12430.25 177.22 54607.50 88888.00 2015-04-17 13:00:28.125 107 12430.30 177.10 54607.53 88888.00 2015-04-17 13:00:28.250 107 12430.33 177.03 54607.53 88888.00 2015-04-17 13:00:28.375 107 12430.27 177.00 54607.53 88888.00 2015-04-17 13:00:28.500 107 12430.35 176.97 54607.53 88888.00 2015-04-17 13:00:28.625 107 12430.42 176.93 54607.53 88888.00 2015-04-17 13:00:28.750 107 12430.45 176.93 54607.57 88888.00 2015-04-17 13:00:28.875 107 12430.50 176.95 54607.60 88888.00 2015-04-17 13:00:29.000 107 12430.60 176.95 54607.57 88888.00 2015-04-17 13:00:29.125 107 12430.67 176.97 54607.60 88888.00 2015-04-17 13:00:29.250 107 12430.67 176.93 54607.60 88888.00 2015-04-17 13:00:29.375 107 12430.67 176.93 54607.60 88888.00 2015-04-17 13:00:29.500 107 12430.73 176.95 54607.62 88888.00 2015-04-17 13:00:29.625 107 12430.77 176.97 54607.65 88888.00 2015-04-17 13:00:29.750 107 12430.77 176.97 54607.57 88888.00 2015-04-17 13:00:29.875 107 12430.85 176.95 54607.62 88888.00 2015-04-17 13:00:30.000 107 12430.95 176.95 54607.60 88888.00 2015-04-17 13:00:30.125 107 12431.02 176.97 54607.62 88888.00 2015-04-17 13:00:30.250 107 12431.02 176.93 54607.62 88888.00 2015-04-17 13:00:30.375 107 12431.08 176.93 54607.65 88888.00 2015-04-17 13:00:30.500 107 12431.10 176.95 54607.68 88888.00 2015-04-17 13:00:30.625 107 12431.08 176.95 54607.68 88888.00 2015-04-17 13:00:30.750 107 12431.12 176.97 54607.65 88888.00 2015-04-17 13:00:30.875 107 12431.20 176.97 54607.68 88888.00 2015-04-17 13:00:31.000 107 12431.23 176.95 54607.62 88888.00 2015-04-17 13:00:31.125 107 12431.23 176.93 54607.65 88888.00 2015-04-17 13:00:31.250 107 12431.25 176.93 54607.68 88888.00 2015-04-17 13:00:31.375 107 12431.30 176.90 54607.65 88888.00 2015-04-17 13:00:31.500 107 12431.30 176.88 54607.62 88888.00 2015-04-17 13:00:31.625 107 12431.33 176.85 54607.65 88888.00 2015-04-17 13:00:31.750 107 12431.38 176.85 54607.60 88888.00 2015-04-17 13:00:31.875 107 12431.38 176.82 54607.65 88888.00 2015-04-17 13:00:32.000 107 12431.42 176.80 54607.62 88888.00 2015-04-17 13:00:32.125 107 12431.48 176.78 54607.68 88888.00 2015-04-17 13:00:32.250 107 12431.48 176.75 54607.70 88888.00 2015-04-17 13:00:32.375 107 12431.50 176.75 54607.70 88888.00 2015-04-17 13:00:32.500 107 12431.45 176.70 54607.68 88888.00 2015-04-17 13:00:32.625 107 12431.45 176.68 54607.68 88888.00 2015-04-17 13:00:32.750 107 12431.52 176.62 54607.68 88888.00 2015-04-17 13:00:32.875 107 12431.52 176.62 54607.70 88888.00 2015-04-17 13:00:33.000 107 12431.45 176.57 54607.68 88888.00 2015-04-17 13:00:33.125 107 12431.40 176.55 54607.70 88888.00 2015-04-17 13:00:33.250 107 12431.40 176.53 54607.72 88888.00 2015-04-17 13:00:33.375 107 12431.48 176.55 54607.72 88888.00 2015-04-17 13:00:33.500 107 12431.50 176.53 54607.78 88888.00 2015-04-17 13:00:33.625 107 12431.48 176.53 54607.80 88888.00 2015-04-17 13:00:33.750 107 12431.45 176.50 54607.80 88888.00 2015-04-17 13:00:33.875 107 12431.40 176.47 54607.80 88888.00 2015-04-17 13:00:34.000 107 12431.40 176.50 54607.80 88888.00 2015-04-17 13:00:34.125 107 12431.38 176.45 54607.85 88888.00 2015-04-17 13:00:34.250 107 12431.35 176.40 54607.90 88888.00 2015-04-17 13:00:34.375 107 12431.27 176.40 54607.90 88888.00 2015-04-17 13:00:34.500 107 12431.20 176.38 54607.90 88888.00 2015-04-17 13:00:34.625 107 12431.17 176.32 54607.88 88888.00 2015-04-17 13:00:34.750 107 12431.15 176.32 54607.90 88888.00 2015-04-17 13:00:34.875 107 12431.12 176.30 54607.93 88888.00 2015-04-17 13:00:35.000 107 12431.15 176.28 54607.95 88888.00 2015-04-17 13:00:35.125 107 12431.12 176.28 54608.00 88888.00 2015-04-17 13:00:35.250 107 12431.08 176.22 54608.00 88888.00 2015-04-17 13:00:35.375 107 12431.02 176.20 54608.00 88888.00 2015-04-17 13:00:35.500 107 12430.92 176.15 54608.03 88888.00 2015-04-17 13:00:35.625 107 12431.00 176.10 54608.07 88888.00 2015-04-17 13:00:35.750 107 12431.08 176.07 54608.07 88888.00 2015-04-17 13:00:35.875 107 12431.05 176.05 54608.07 88888.00 2015-04-17 13:00:36.000 107 12431.08 176.03 54608.07 88888.00 2015-04-17 13:00:36.125 107 12431.05 176.00 54608.10 88888.00 2015-04-17 13:00:36.250 107 12430.98 175.95 54608.15 88888.00 2015-04-17 13:00:36.375 107 12430.98 175.93 54608.18 88888.00 2015-04-17 13:00:36.500 107 12430.98 175.88 54608.15 88888.00 2015-04-17 13:00:36.625 107 12431.00 175.82 54608.20 88888.00 2015-04-17 13:00:36.750 107 12431.10 175.80 54608.22 88888.00 2015-04-17 13:00:36.875 107 12431.10 175.78 54608.28 88888.00 2015-04-17 13:00:37.000 107 12431.10 175.70 54608.25 88888.00 2015-04-17 13:00:37.125 107 12431.12 175.65 54608.28 88888.00 2015-04-17 13:00:37.250 107 12431.05 175.65 54608.30 88888.00 2015-04-17 13:00:37.375 107 12431.05 175.60 54608.30 88888.00 2015-04-17 13:00:37.500 107 12431.12 175.57 54608.30 88888.00 2015-04-17 13:00:37.625 107 12431.23 175.55 54608.30 88888.00 2015-04-17 13:00:37.750 107 12431.38 175.50 54608.32 88888.00 2015-04-17 13:00:37.875 107 12431.38 175.43 54608.32 88888.00 2015-04-17 13:00:38.000 107 12431.30 175.40 54608.35 88888.00 2015-04-17 13:00:38.125 107 12431.35 175.32 54608.35 88888.00 2015-04-17 13:00:38.250 107 12431.45 175.30 54608.35 88888.00 2015-04-17 13:00:38.375 107 12431.55 175.28 54608.38 88888.00 2015-04-17 13:00:38.500 107 12431.62 175.28 54608.38 88888.00 2015-04-17 13:00:38.625 107 12431.75 175.22 54608.38 88888.00 2015-04-17 13:00:38.750 107 12431.83 175.20 54608.35 88888.00 2015-04-17 13:00:38.875 107 12431.83 175.20 54608.35 88888.00 2015-04-17 13:00:39.000 107 12431.90 175.18 54608.35 88888.00 2015-04-17 13:00:39.125 107 12432.00 175.15 54608.38 88888.00 2015-04-17 13:00:39.250 107 12432.05 175.18 54608.38 88888.00 2015-04-17 13:00:39.375 107 12432.10 175.18 54608.38 88888.00 2015-04-17 13:00:39.500 107 12432.12 175.15 54608.38 88888.00 2015-04-17 13:00:39.625 107 12432.12 175.15 54608.38 88888.00 2015-04-17 13:00:39.750 107 12432.15 175.20 54608.38 88888.00 2015-04-17 13:00:39.875 107 12432.27 175.20 54608.40 88888.00 2015-04-17 13:00:40.000 107 12432.33 175.22 54608.35 88888.00 2015-04-17 13:00:40.125 107 12432.33 175.22 54608.32 88888.00 2015-04-17 13:00:40.250 107 12432.38 175.25 54608.32 88888.00 2015-04-17 13:00:40.375 107 12432.42 175.30 54608.32 88888.00 2015-04-17 13:00:40.500 107 12432.48 175.32 54608.32 88888.00 2015-04-17 13:00:40.625 107 12432.55 175.35 54608.35 88888.00 2015-04-17 13:00:40.750 107 12432.50 175.40 54608.35 88888.00 2015-04-17 13:00:40.875 107 12432.52 175.40 54608.38 88888.00 2015-04-17 13:00:41.000 107 12432.58 175.45 54608.35 88888.00 2015-04-17 13:00:41.125 107 12432.65 175.50 54608.30 88888.00 2015-04-17 13:00:41.250 107 12432.60 175.53 54608.28 88888.00 2015-04-17 13:00:41.375 107 12432.62 175.57 54608.32 88888.00 2015-04-17 13:00:41.500 107 12432.65 175.60 54608.30 88888.00 2015-04-17 13:00:41.625 107 12432.67 175.62 54608.30 88888.00 2015-04-17 13:00:41.750 107 12432.70 175.70 54608.30 88888.00 2015-04-17 13:00:41.875 107 12432.62 175.72 54608.32 88888.00 2015-04-17 13:00:42.000 107 12432.67 175.72 54608.30 88888.00 2015-04-17 13:00:42.125 107 12432.67 175.78 54608.32 88888.00 2015-04-17 13:00:42.250 107 12432.60 175.85 54608.30 88888.00 2015-04-17 13:00:42.375 107 12432.60 175.90 54608.30 88888.00 2015-04-17 13:00:42.500 107 12432.58 175.93 54608.32 88888.00 2015-04-17 13:00:42.625 107 12432.52 175.97 54608.32 88888.00 2015-04-17 13:00:42.750 107 12432.50 176.03 54608.32 88888.00 2015-04-17 13:00:42.875 107 12432.52 176.10 54608.35 88888.00 2015-04-17 13:00:43.000 107 12432.48 176.15 54608.30 88888.00 2015-04-17 13:00:43.125 107 12432.42 176.22 54608.32 88888.00 2015-04-17 13:00:43.250 107 12432.42 176.28 54608.38 88888.00 2015-04-17 13:00:43.375 107 12432.40 176.32 54608.35 88888.00 2015-04-17 13:00:43.500 107 12432.38 176.40 54608.35 88888.00 2015-04-17 13:00:43.625 107 12432.33 176.47 54608.35 88888.00 2015-04-17 13:00:43.750 107 12432.27 176.55 54608.35 88888.00 2015-04-17 13:00:43.875 107 12432.25 176.62 54608.38 88888.00 2015-04-17 13:00:44.000 107 12432.15 176.72 54608.40 88888.00 2015-04-17 13:00:44.125 107 12432.17 176.82 54608.43 88888.00 2015-04-17 13:00:44.250 107 12432.17 176.88 54608.45 88888.00 2015-04-17 13:00:44.375 107 12432.17 176.93 54608.45 88888.00 2015-04-17 13:00:44.500 107 12432.10 176.93 54608.43 88888.00 2015-04-17 13:00:44.625 107 12432.05 176.95 54608.40 88888.00 2015-04-17 13:00:44.750 107 12432.08 177.05 54608.43 88888.00 2015-04-17 13:00:44.875 107 12432.02 177.12 54608.43 88888.00 2015-04-17 13:00:45.000 107 12432.00 177.18 54608.40 88888.00 2015-04-17 13:00:45.125 107 12432.00 177.20 54608.45 88888.00 2015-04-17 13:00:45.250 107 12431.98 177.20 54608.45 88888.00 2015-04-17 13:00:45.375 107 12431.92 177.25 54608.47 88888.00 2015-04-17 13:00:45.500 107 12431.85 177.28 54608.47 88888.00 2015-04-17 13:00:45.625 107 12431.80 177.28 54608.50 88888.00 2015-04-17 13:00:45.750 107 12431.75 177.22 54608.47 88888.00 2015-04-17 13:00:45.875 107 12431.73 177.22 54608.50 88888.00 2015-04-17 13:00:46.000 107 12431.73 177.20 54608.53 88888.00 2015-04-17 13:00:46.125 107 12431.65 177.22 54608.55 88888.00 2015-04-17 13:00:46.250 107 12431.62 177.18 54608.57 88888.00 2015-04-17 13:00:46.375 107 12431.62 177.15 54608.60 88888.00 2015-04-17 13:00:46.500 107 12431.58 177.12 54608.60 88888.00 2015-04-17 13:00:46.625 107 12431.52 177.05 54608.60 88888.00 2015-04-17 13:00:46.750 107 12431.50 177.03 54608.60 88888.00 2015-04-17 13:00:46.875 107 12431.35 177.00 54608.62 88888.00 2015-04-17 13:00:47.000 107 12431.25 176.93 54608.65 88888.00 2015-04-17 13:00:47.125 107 12431.17 176.90 54608.70 88888.00 2015-04-17 13:00:47.250 107 12431.12 176.85 54608.75 88888.00 2015-04-17 13:00:47.375 107 12431.15 176.80 54608.78 88888.00 2015-04-17 13:00:47.500 107 12431.10 176.75 54608.75 88888.00 2015-04-17 13:00:47.625 107 12431.02 176.70 54608.78 88888.00 2015-04-17 13:00:47.750 107 12430.92 176.65 54608.80 88888.00 2015-04-17 13:00:47.875 107 12430.80 176.60 54608.80 88888.00 2015-04-17 13:00:48.000 107 12430.80 176.53 54608.82 88888.00 2015-04-17 13:00:48.125 107 12430.85 176.47 54608.85 88888.00 2015-04-17 13:00:48.250 107 12430.80 176.40 54608.85 88888.00 2015-04-17 13:00:48.375 107 12430.70 176.40 54608.88 88888.00 2015-04-17 13:00:48.500 107 12430.65 176.35 54608.85 88888.00 2015-04-17 13:00:48.625 107 12430.65 176.32 54608.88 88888.00 2015-04-17 13:00:48.750 107 12430.58 176.30 54608.88 88888.00 2015-04-17 13:00:48.875 107 12430.55 176.22 54608.88 88888.00 2015-04-17 13:00:49.000 107 12430.58 176.20 54608.93 88888.00 2015-04-17 13:00:49.125 107 12430.65 176.18 54608.95 88888.00 2015-04-17 13:00:49.250 107 12430.62 176.15 54608.95 88888.00 2015-04-17 13:00:49.375 107 12430.70 176.15 54608.95 88888.00 2015-04-17 13:00:49.500 107 12430.70 176.15 54608.97 88888.00 2015-04-17 13:00:49.625 107 12430.65 176.12 54608.95 88888.00 2015-04-17 13:00:49.750 107 12430.58 176.10 54608.97 88888.00 2015-04-17 13:00:49.875 107 12430.55 176.07 54608.97 88888.00 2015-04-17 13:00:50.000 107 12430.58 176.07 54608.97 88888.00 2015-04-17 13:00:50.125 107 12430.60 176.10 54609.00 88888.00 2015-04-17 13:00:50.250 107 12430.62 176.15 54609.00 88888.00 2015-04-17 13:00:50.375 107 12430.70 176.15 54609.00 88888.00 2015-04-17 13:00:50.500 107 12430.70 176.12 54608.97 88888.00 2015-04-17 13:00:50.625 107 12430.73 176.12 54609.03 88888.00 2015-04-17 13:00:50.750 107 12430.75 176.10 54609.03 88888.00 2015-04-17 13:00:50.875 107 12430.77 176.05 54608.97 88888.00 2015-04-17 13:00:51.000 107 12430.77 176.03 54608.95 88888.00 2015-04-17 13:00:51.125 107 12430.83 176.00 54608.97 88888.00 2015-04-17 13:00:51.250 107 12430.98 176.00 54609.03 88888.00 2015-04-17 13:00:51.375 107 12431.08 175.97 54609.00 88888.00 2015-04-17 13:00:51.500 107 12431.12 175.93 54609.00 88888.00 2015-04-17 13:00:51.625 107 12431.17 175.85 54608.95 88888.00 2015-04-17 13:00:51.750 107 12431.25 175.80 54608.97 88888.00 2015-04-17 13:00:51.875 107 12431.33 175.78 54609.00 88888.00 2015-04-17 13:00:52.000 107 12431.35 175.75 54609.03 88888.00 2015-04-17 13:00:52.125 107 12431.35 175.70 54609.03 88888.00 2015-04-17 13:00:52.250 107 12431.35 175.65 54609.05 88888.00 2015-04-17 13:00:52.375 107 12431.42 175.65 54609.05 88888.00 2015-04-17 13:00:52.500 107 12431.52 175.62 54609.03 88888.00 2015-04-17 13:00:52.625 107 12431.67 175.55 54609.03 88888.00 2015-04-17 13:00:52.750 107 12431.75 175.57 54609.03 88888.00 2015-04-17 13:00:52.875 107 12431.75 175.57 54609.00 88888.00 2015-04-17 13:00:53.000 107 12431.83 175.57 54609.03 88888.00 2015-04-17 13:00:53.125 107 12431.92 175.57 54609.03 88888.00 2015-04-17 13:00:53.250 107 12431.98 175.55 54609.00 88888.00 2015-04-17 13:00:53.375 107 12432.00 175.55 54609.00 88888.00 2015-04-17 13:00:53.500 107 12432.02 175.57 54609.00 88888.00 2015-04-17 13:00:53.625 107 12432.12 175.57 54609.00 88888.00 2015-04-17 13:00:53.750 107 12432.17 175.57 54609.00 88888.00 2015-04-17 13:00:53.875 107 12432.20 175.57 54609.03 88888.00 2015-04-17 13:00:54.000 107 12432.30 175.57 54608.97 88888.00 2015-04-17 13:00:54.125 107 12432.38 175.50 54608.97 88888.00 2015-04-17 13:00:54.250 107 12432.40 175.53 54608.97 88888.00 2015-04-17 13:00:54.375 107 12432.42 175.55 54608.97 88888.00 2015-04-17 13:00:54.500 107 12432.48 175.57 54608.97 88888.00 2015-04-17 13:00:54.625 107 12432.50 175.57 54608.97 88888.00 2015-04-17 13:00:54.750 107 12432.58 175.60 54609.00 88888.00 2015-04-17 13:00:54.875 107 12432.60 175.65 54608.95 88888.00 2015-04-17 13:00:55.000 107 12432.62 175.70 54609.00 88888.00 2015-04-17 13:00:55.125 107 12432.60 175.75 54609.03 88888.00 2015-04-17 13:00:55.250 107 12432.65 175.78 54609.03 88888.00 2015-04-17 13:00:55.375 107 12432.75 175.80 54609.00 88888.00 2015-04-17 13:00:55.500 107 12432.75 175.85 54609.00 88888.00 2015-04-17 13:00:55.625 107 12432.70 175.88 54609.03 88888.00 2015-04-17 13:00:55.750 107 12432.73 175.93 54609.03 88888.00 2015-04-17 13:00:55.875 107 12432.75 175.97 54609.05 88888.00 2015-04-17 13:00:56.000 107 12432.75 176.00 54609.03 88888.00 2015-04-17 13:00:56.125 107 12432.75 176.03 54609.05 88888.00 2015-04-17 13:00:56.250 107 12432.73 176.12 54609.03 88888.00 2015-04-17 13:00:56.375 107 12432.75 176.18 54609.03 88888.00 2015-04-17 13:00:56.500 107 12432.77 176.22 54609.00 88888.00 2015-04-17 13:00:56.625 107 12432.83 176.28 54609.00 88888.00 2015-04-17 13:00:56.750 107 12432.85 176.32 54609.00 88888.00 2015-04-17 13:00:56.875 107 12432.83 176.40 54609.03 88888.00 2015-04-17 13:00:57.000 107 12432.83 176.47 54609.03 88888.00 2015-04-17 13:00:57.125 107 12432.85 176.55 54609.00 88888.00 2015-04-17 13:00:57.250 107 12432.80 176.57 54609.05 88888.00 2015-04-17 13:00:57.375 107 12432.88 176.60 54609.03 88888.00 2015-04-17 13:00:57.500 107 12432.90 176.65 54609.03 88888.00 2015-04-17 13:00:57.625 107 12432.88 176.70 54609.00 88888.00 2015-04-17 13:00:57.750 107 12432.92 176.72 54609.00 88888.00 2015-04-17 13:00:57.875 107 12433.12 176.75 54609.00 88888.00 2015-04-17 13:00:58.000 107 12433.17 176.75 54608.97 88888.00 2015-04-17 13:00:58.125 107 12433.15 176.80 54609.03 88888.00 2015-04-17 13:00:58.250 107 12433.05 176.82 54609.03 88888.00 2015-04-17 13:00:58.375 107 12433.10 176.90 54609.05 88888.00 2015-04-17 13:00:58.500 107 12433.15 176.93 54609.03 88888.00 2015-04-17 13:00:58.625 107 12433.23 176.95 54609.00 88888.00 2015-04-17 13:00:58.750 107 12433.20 177.00 54609.00 88888.00 2015-04-17 13:00:58.875 107 12433.17 177.05 54609.03 88888.00 2015-04-17 13:00:59.000 107 12433.25 177.10 54609.05 88888.00 2015-04-17 13:00:59.125 107 12433.30 177.12 54609.00 88888.00 2015-04-17 13:00:59.250 107 12433.25 177.15 54609.00 88888.00 2015-04-17 13:00:59.375 107 12433.25 177.18 54609.00 88888.00 2015-04-17 13:00:59.500 107 12433.25 177.22 54609.00 88888.00 2015-04-17 13:00:59.625 107 12433.23 177.30 54609.00 88888.00 2015-04-17 13:00:59.750 107 12433.25 177.38 54609.00 88888.00 2015-04-17 13:00:59.875 107 12433.25 177.40 54609.05 88888.00 2015-04-17 13:01:00.000 107 12433.27 177.45 54609.00 88888.00 2015-04-17 13:01:00.125 107 12433.30 177.50 54608.97 88888.00 2015-04-17 13:01:00.250 107 12433.33 177.53 54608.97 88888.00 2015-04-17 13:01:00.375 107 12433.33 177.55 54608.95 88888.00 2015-04-17 13:01:00.500 107 12433.27 177.62 54609.00 88888.00 2015-04-17 13:01:00.625 107 12433.27 177.68 54609.03 88888.00 2015-04-17 13:01:00.750 107 12433.27 177.70 54609.03 88888.00 2015-04-17 13:01:00.875 107 12433.25 177.78 54609.05 88888.00 2015-04-17 13:01:01.000 107 12433.23 177.78 54609.03 88888.00 2015-04-17 13:01:01.125 107 12433.25 177.85 54609.03 88888.00 2015-04-17 13:01:01.250 107 12433.23 177.85 54609.05 88888.00 2015-04-17 13:01:01.375 107 12433.27 177.88 54609.05 88888.00 2015-04-17 13:01:01.500 107 12433.25 177.88 54609.07 88888.00 2015-04-17 13:01:01.625 107 12433.25 177.93 54609.10 88888.00 2015-04-17 13:01:01.750 107 12433.30 177.95 54609.07 88888.00 2015-04-17 13:01:01.875 107 12433.27 177.95 54609.07 88888.00 2015-04-17 13:01:02.000 107 12433.23 177.95 54609.07 88888.00 2015-04-17 13:01:02.125 107 12433.20 177.95 54609.10 88888.00 2015-04-17 13:01:02.250 107 12433.25 177.95 54609.10 88888.00 2015-04-17 13:01:02.375 107 12433.27 177.95 54609.12 88888.00 2015-04-17 13:01:02.500 107 12433.33 177.93 54609.15 88888.00 2015-04-17 13:01:02.625 107 12433.30 177.90 54609.12 88888.00 2015-04-17 13:01:02.750 107 12433.38 177.90 54609.12 88888.00 2015-04-17 13:01:02.875 107 12433.42 177.90 54609.15 88888.00 2015-04-17 13:01:03.000 107 12433.45 177.88 54609.15 88888.00 2015-04-17 13:01:03.125 107 12433.50 177.85 54609.15 88888.00 2015-04-17 13:01:03.250 107 12433.50 177.85 54609.20 88888.00 2015-04-17 13:01:03.375 107 12433.50 177.82 54609.22 88888.00 2015-04-17 13:01:03.500 107 12433.45 177.82 54609.22 88888.00 2015-04-17 13:01:03.625 107 12433.48 177.82 54609.25 88888.00 2015-04-17 13:01:03.750 107 12433.52 177.78 54609.25 88888.00 2015-04-17 13:01:03.875 107 12433.52 177.78 54609.25 88888.00 2015-04-17 13:01:04.000 107 12433.52 177.75 54609.25 88888.00 2015-04-17 13:01:04.125 107 12433.52 177.70 54609.25 88888.00 2015-04-17 13:01:04.250 107 12433.60 177.68 54609.32 88888.00 2015-04-17 13:01:04.375 107 12433.65 177.65 54609.32 88888.00 2015-04-17 13:01:04.500 107 12433.60 177.62 54609.35 88888.00 2015-04-17 13:01:04.625 107 12433.58 177.57 54609.32 88888.00 2015-04-17 13:01:04.750 107 12433.60 177.55 54609.38 88888.00 2015-04-17 13:01:04.875 107 12433.65 177.50 54609.38 88888.00 2015-04-17 13:01:05.000 107 12433.67 177.50 54609.35 88888.00 2015-04-17 13:01:05.125 107 12433.73 177.47 54609.38 88888.00 2015-04-17 13:01:05.250 107 12433.73 177.40 54609.43 88888.00 2015-04-17 13:01:05.375 107 12433.73 177.38 54609.40 88888.00 2015-04-17 13:01:05.500 107 12433.73 177.35 54609.43 88888.00 2015-04-17 13:01:05.625 107 12433.75 177.35 54609.45 88888.00 2015-04-17 13:01:05.750 107 12433.75 177.32 54609.45 88888.00 2015-04-17 13:01:05.875 107 12433.70 177.30 54609.47 88888.00 2015-04-17 13:01:06.000 107 12433.73 177.22 54609.47 88888.00 2015-04-17 13:01:06.125 107 12433.75 177.22 54609.53 88888.00 2015-04-17 13:01:06.250 107 12433.70 177.22 54609.53 88888.00 2015-04-17 13:01:06.375 107 12433.70 177.22 54609.53 88888.00 2015-04-17 13:01:06.500 107 12433.75 177.22 54609.55 88888.00 2015-04-17 13:01:06.625 107 12433.70 177.15 54609.57 88888.00 2015-04-17 13:01:06.750 107 12433.65 177.12 54609.60 88888.00 2015-04-17 13:01:06.875 107 12433.67 177.15 54609.60 88888.00 2015-04-17 13:01:07.000 107 12433.65 177.12 54609.62 88888.00 2015-04-17 13:01:07.125 107 12433.67 177.12 54609.65 88888.00 2015-04-17 13:01:07.250 107 12433.67 177.05 54609.65 88888.00 2015-04-17 13:01:07.375 107 12433.67 177.05 54609.65 88888.00 2015-04-17 13:01:07.500 107 12433.65 177.00 54609.65 88888.00 2015-04-17 13:01:07.625 107 12433.60 176.97 54609.65 88888.00 2015-04-17 13:01:07.750 107 12433.62 176.95 54609.68 88888.00 2015-04-17 13:01:07.875 107 12433.60 176.90 54609.68 88888.00 2015-04-17 13:01:08.000 107 12433.58 176.90 54609.70 88888.00 2015-04-17 13:01:08.125 107 12433.55 176.88 54609.75 88888.00 2015-04-17 13:01:08.250 107 12433.55 176.85 54609.78 88888.00 2015-04-17 13:01:08.375 107 12433.62 176.85 54609.78 88888.00 2015-04-17 13:01:08.500 107 12433.62 176.82 54609.80 88888.00 2015-04-17 13:01:08.625 107 12433.55 176.80 54609.80 88888.00 2015-04-17 13:01:08.750 107 12433.50 176.80 54609.82 88888.00 2015-04-17 13:01:08.875 107 12433.50 176.80 54609.85 88888.00 2015-04-17 13:01:09.000 107 12433.55 176.78 54609.85 88888.00 2015-04-17 13:01:09.125 107 12433.62 176.82 54609.88 88888.00 2015-04-17 13:01:09.250 107 12433.60 176.82 54609.90 88888.00 2015-04-17 13:01:09.375 107 12433.58 176.85 54609.85 88888.00 2015-04-17 13:01:09.500 107 12433.62 176.88 54609.88 88888.00 2015-04-17 13:01:09.625 107 12433.70 176.95 54609.90 88888.00 2015-04-17 13:01:09.750 107 12433.67 176.97 54609.88 88888.00 2015-04-17 13:01:09.875 107 12433.73 177.00 54609.93 88888.00 2015-04-17 13:01:10.000 107 12433.70 177.07 54609.90 88888.00 2015-04-17 13:01:10.125 107 12433.73 177.12 54609.90 88888.00 2015-04-17 13:01:10.250 107 12433.75 177.15 54609.93 88888.00 2015-04-17 13:01:10.375 107 12433.75 177.20 54609.93 88888.00 2015-04-17 13:01:10.500 107 12433.73 177.25 54609.95 88888.00 2015-04-17 13:01:10.625 107 12433.75 177.32 54609.95 88888.00 2015-04-17 13:01:10.750 107 12433.83 177.32 54609.93 88888.00 2015-04-17 13:01:10.875 107 12433.85 177.32 54609.97 88888.00 2015-04-17 13:01:11.000 107 12433.83 177.30 54609.95 88888.00 2015-04-17 13:01:11.125 107 12433.75 177.32 54609.95 88888.00 2015-04-17 13:01:11.250 107 12433.70 177.35 54609.97 88888.00 2015-04-17 13:01:11.375 107 12433.80 177.38 54610.00 88888.00 2015-04-17 13:01:11.500 107 12433.77 177.32 54609.97 88888.00 2015-04-17 13:01:11.625 107 12433.75 177.28 54610.00 88888.00 2015-04-17 13:01:11.750 107 12433.77 177.22 54610.03 88888.00 2015-04-17 13:01:11.875 107 12433.73 177.20 54610.03 88888.00 2015-04-17 13:01:12.000 107 12433.67 177.15 54610.00 88888.00 2015-04-17 13:01:12.125 107 12433.67 177.10 54610.05 88888.00 2015-04-17 13:01:12.250 107 12433.67 177.07 54610.05 88888.00 2015-04-17 13:01:12.375 107 12433.62 177.05 54610.05 88888.00 2015-04-17 13:01:12.500 107 12433.60 177.03 54610.07 88888.00 2015-04-17 13:01:12.625 107 12433.50 176.95 54610.07 88888.00 2015-04-17 13:01:12.750 107 12433.48 176.90 54610.10 88888.00 2015-04-17 13:01:12.875 107 12433.52 176.85 54610.12 88888.00 2015-04-17 13:01:13.000 107 12433.45 176.80 54610.12 88888.00 2015-04-17 13:01:13.125 107 12433.40 176.78 54610.15 88888.00 2015-04-17 13:01:13.250 107 12433.35 176.70 54610.20 88888.00 2015-04-17 13:01:13.375 107 12433.30 176.68 54610.25 88888.00 2015-04-17 13:01:13.500 107 12433.25 176.62 54610.28 88888.00 2015-04-17 13:01:13.625 107 12433.20 176.55 54610.28 88888.00 2015-04-17 13:01:13.750 107 12433.15 176.47 54610.30 88888.00 2015-04-17 13:01:13.875 107 12433.12 176.40 54610.28 88888.00 2015-04-17 13:01:14.000 107 12433.17 176.32 54610.28 88888.00 2015-04-17 13:01:14.125 107 12433.12 176.28 54610.30 88888.00 2015-04-17 13:01:14.250 107 12433.02 176.20 54610.32 88888.00 2015-04-17 13:01:14.375 107 12433.08 176.15 54610.35 88888.00 2015-04-17 13:01:14.500 107 12433.05 176.07 54610.32 88888.00 2015-04-17 13:01:14.625 107 12433.00 176.03 54610.35 88888.00 2015-04-17 13:01:14.750 107 12433.05 175.97 54610.38 88888.00 2015-04-17 13:01:14.875 107 12433.05 175.95 54610.40 88888.00 2015-04-17 13:01:15.000 107 12432.95 175.90 54610.38 88888.00 2015-04-17 13:01:15.125 107 12432.95 175.88 54610.38 88888.00 2015-04-17 13:01:15.250 107 12432.95 175.82 54610.40 88888.00 2015-04-17 13:01:15.375 107 12432.92 175.85 54610.43 88888.00 2015-04-17 13:01:15.500 107 12432.88 175.80 54610.40 88888.00 2015-04-17 13:01:15.625 107 12432.83 175.80 54610.43 88888.00 2015-04-17 13:01:15.750 107 12432.85 175.80 54610.45 88888.00 2015-04-17 13:01:15.875 107 12432.88 175.82 54610.45 88888.00 2015-04-17 13:01:16.000 107 12432.85 175.85 54610.45 88888.00 2015-04-17 13:01:16.125 107 12432.83 175.85 54610.45 88888.00 2015-04-17 13:01:16.250 107 12432.85 175.90 54610.43 88888.00 2015-04-17 13:01:16.375 107 12432.95 175.93 54610.43 88888.00 2015-04-17 13:01:16.500 107 12432.98 175.97 54610.43 88888.00 2015-04-17 13:01:16.625 107 12432.95 175.97 54610.47 88888.00 2015-04-17 13:01:16.750 107 12432.90 175.97 54610.43 88888.00 2015-04-17 13:01:16.875 107 12432.92 176.00 54610.45 88888.00 2015-04-17 13:01:17.000 107 12432.95 176.03 54610.43 88888.00 2015-04-17 13:01:17.125 107 12432.95 176.05 54610.45 88888.00 2015-04-17 13:01:17.250 107 12432.92 176.07 54610.45 88888.00 2015-04-17 13:01:17.375 107 12432.98 176.07 54610.45 88888.00 2015-04-17 13:01:17.500 107 12433.00 176.12 54610.45 88888.00 2015-04-17 13:01:17.625 107 12432.98 176.15 54610.47 88888.00 2015-04-17 13:01:17.750 107 12432.92 176.15 54610.50 88888.00 2015-04-17 13:01:17.875 107 12432.92 176.18 54610.47 88888.00 2015-04-17 13:01:18.000 107 12432.98 176.22 54610.45 88888.00 2015-04-17 13:01:18.125 107 12433.00 176.20 54610.47 88888.00 2015-04-17 13:01:18.250 107 12432.92 176.25 54610.50 88888.00 2015-04-17 13:01:18.375 107 12432.92 176.28 54610.50 88888.00 2015-04-17 13:01:18.500 107 12432.95 176.25 54610.47 88888.00 2015-04-17 13:01:18.625 107 12432.92 176.28 54610.45 88888.00 2015-04-17 13:01:18.750 107 12432.90 176.28 54610.47 88888.00 2015-04-17 13:01:18.875 107 12432.88 176.25 54610.45 88888.00 2015-04-17 13:01:19.000 107 12432.88 176.25 54610.43 88888.00 2015-04-17 13:01:19.125 107 12432.88 176.28 54610.45 88888.00 2015-04-17 13:01:19.250 107 12432.90 176.25 54610.45 88888.00 2015-04-17 13:01:19.375 107 12432.90 176.28 54610.47 88888.00 2015-04-17 13:01:19.500 107 12432.88 176.28 54610.45 88888.00 2015-04-17 13:01:19.625 107 12432.95 176.30 54610.43 88888.00 2015-04-17 13:01:19.750 107 12432.92 176.30 54610.43 88888.00 2015-04-17 13:01:19.875 107 12432.83 176.30 54610.47 88888.00 2015-04-17 13:01:20.000 107 12432.83 176.28 54610.45 88888.00 2015-04-17 13:01:20.125 107 12432.80 176.28 54610.47 88888.00 2015-04-17 13:01:20.250 107 12432.77 176.30 54610.45 88888.00 2015-04-17 13:01:20.375 107 12432.75 176.32 54610.47 88888.00 2015-04-17 13:01:20.500 107 12432.77 176.35 54610.50 88888.00 2015-04-17 13:01:20.625 107 12432.80 176.40 54610.47 88888.00 2015-04-17 13:01:20.750 107 12432.80 176.38 54610.47 88888.00 2015-04-17 13:01:20.875 107 12432.80 176.35 54610.47 88888.00 2015-04-17 13:01:21.000 107 12432.83 176.35 54610.45 88888.00 2015-04-17 13:01:21.125 107 12432.77 176.40 54610.45 88888.00 2015-04-17 13:01:21.250 107 12432.73 176.43 54610.43 88888.00 2015-04-17 13:01:21.375 107 12432.77 176.43 54610.45 88888.00 2015-04-17 13:01:21.500 107 12432.83 176.43 54610.40 88888.00 2015-04-17 13:01:21.625 107 12432.85 176.45 54610.40 88888.00 2015-04-17 13:01:21.750 107 12432.85 176.45 54610.40 88888.00 2015-04-17 13:01:21.875 107 12432.83 176.45 54610.40 88888.00 2015-04-17 13:01:22.000 107 12432.80 176.47 54610.40 88888.00 2015-04-17 13:01:22.125 107 12432.77 176.47 54610.40 88888.00 2015-04-17 13:01:22.250 107 12432.80 176.47 54610.38 88888.00 2015-04-17 13:01:22.375 107 12432.85 176.50 54610.38 88888.00 2015-04-17 13:01:22.500 107 12432.77 176.53 54610.38 88888.00 2015-04-17 13:01:22.625 107 12432.73 176.53 54610.38 88888.00 2015-04-17 13:01:22.750 107 12432.73 176.53 54610.35 88888.00 2015-04-17 13:01:22.875 107 12432.75 176.55 54610.35 88888.00 2015-04-17 13:01:23.000 107 12432.75 176.57 54610.35 88888.00 2015-04-17 13:01:23.125 107 12432.67 176.57 54610.35 88888.00 2015-04-17 13:01:23.250 107 12432.67 176.53 54610.38 88888.00 2015-04-17 13:01:23.375 107 12432.67 176.55 54610.38 88888.00 2015-04-17 13:01:23.500 107 12432.62 176.53 54610.35 88888.00 2015-04-17 13:01:23.625 107 12432.52 176.50 54610.32 88888.00 2015-04-17 13:01:23.750 107 12432.48 176.50 54610.35 88888.00 2015-04-17 13:01:23.875 107 12432.45 176.50 54610.35 88888.00 2015-04-17 13:01:24.000 107 12432.40 176.45 54610.32 88888.00 2015-04-17 13:01:24.125 107 12432.40 176.45 54610.35 88888.00 2015-04-17 13:01:24.250 107 12432.40 176.40 54610.35 88888.00 2015-04-17 13:01:24.375 107 12432.33 176.38 54610.35 88888.00 2015-04-17 13:01:24.500 107 12432.33 176.38 54610.32 88888.00 2015-04-17 13:01:24.625 107 12432.20 176.35 54610.32 88888.00 2015-04-17 13:01:24.750 107 12432.12 176.35 54610.30 88888.00 2015-04-17 13:01:24.875 107 12432.08 176.30 54610.32 88888.00 2015-04-17 13:01:25.000 107 12432.05 176.28 54610.35 88888.00 2015-04-17 13:01:25.125 107 12432.05 176.30 54610.35 88888.00 2015-04-17 13:01:25.250 107 12432.00 176.30 54610.35 88888.00 2015-04-17 13:01:25.375 107 12431.98 176.32 54610.38 88888.00 2015-04-17 13:01:25.500 107 12431.92 176.32 54610.35 88888.00 2015-04-17 13:01:25.625 107 12431.90 176.30 54610.35 88888.00 2015-04-17 13:01:25.750 107 12431.90 176.30 54610.35 88888.00 2015-04-17 13:01:25.875 107 12431.85 176.30 54610.35 88888.00 2015-04-17 13:01:26.000 107 12431.88 176.32 54610.38 88888.00 2015-04-17 13:01:26.125 107 12431.75 176.38 54610.40 88888.00 2015-04-17 13:01:26.250 107 12431.62 176.38 54610.38 88888.00 2015-04-17 13:01:26.375 107 12431.58 176.45 54610.35 88888.00 2015-04-17 13:01:26.500 107 12431.52 176.50 54610.38 88888.00 2015-04-17 13:01:26.625 107 12431.50 176.53 54610.40 88888.00 2015-04-17 13:01:26.750 107 12431.48 176.57 54610.38 88888.00 2015-04-17 13:01:26.875 107 12431.45 176.62 54610.35 88888.00 2015-04-17 13:01:27.000 107 12431.42 176.70 54610.32 88888.00 2015-04-17 13:01:27.125 107 12431.35 176.78 54610.35 88888.00 2015-04-17 13:01:27.250 107 12431.25 176.85 54610.35 88888.00 2015-04-17 13:01:27.375 107 12431.23 176.88 54610.32 88888.00 2015-04-17 13:01:27.500 107 12431.33 176.97 54610.28 88888.00 2015-04-17 13:01:27.625 107 12431.23 177.03 54610.28 88888.00 2015-04-17 13:01:27.750 107 12431.23 177.12 54610.32 88888.00 2015-04-17 13:01:27.875 107 12431.23 177.20 54610.30 88888.00 2015-04-17 13:01:28.000 107 12431.15 177.25 54610.30 88888.00 2015-04-17 13:01:28.125 107 12431.10 177.28 54610.30 88888.00 2015-04-17 13:01:28.250 107 12431.08 177.32 54610.30 88888.00 2015-04-17 13:01:28.375 107 12431.08 177.32 54610.30 88888.00 2015-04-17 13:01:28.500 107 12431.02 177.38 54610.28 88888.00 2015-04-17 13:01:28.625 107 12430.98 177.40 54610.28 88888.00 2015-04-17 13:01:28.750 107 12430.92 177.40 54610.28 88888.00 2015-04-17 13:01:28.875 107 12430.92 177.40 54610.30 88888.00 2015-04-17 13:01:29.000 107 12430.95 177.35 54610.30 88888.00 2015-04-17 13:01:29.125 107 12431.05 177.35 54610.28 88888.00 2015-04-17 13:01:29.250 107 12431.02 177.30 54610.25 88888.00 2015-04-17 13:01:29.375 107 12431.02 177.28 54610.25 88888.00 2015-04-17 13:01:29.500 107 12431.00 177.20 54610.25 88888.00 2015-04-17 13:01:29.625 107 12430.95 177.18 54610.28 88888.00 2015-04-17 13:01:29.750 107 12430.95 177.12 54610.25 88888.00 2015-04-17 13:01:29.875 107 12430.88 177.05 54610.25 88888.00 2015-04-17 13:01:30.000 107 12430.88 176.97 54610.22 88888.00 2015-04-17 13:01:30.125 107 12430.92 176.93 54610.22 88888.00 2015-04-17 13:01:30.250 107 12430.92 176.90 54610.20 88888.00 2015-04-17 13:01:30.375 107 12430.92 176.88 54610.20 88888.00 2015-04-17 13:01:30.500 107 12430.92 176.82 54610.20 88888.00 2015-04-17 13:01:30.625 107 12430.98 176.78 54610.22 88888.00 2015-04-17 13:01:30.750 107 12431.02 176.75 54610.22 88888.00 2015-04-17 13:01:30.875 107 12431.02 176.72 54610.22 88888.00 2015-04-17 13:01:31.000 107 12431.02 176.72 54610.18 88888.00 2015-04-17 13:01:31.125 107 12431.02 176.70 54610.20 88888.00 2015-04-17 13:01:31.250 107 12430.98 176.70 54610.20 88888.00 2015-04-17 13:01:31.375 107 12431.05 176.72 54610.18 88888.00 2015-04-17 13:01:31.500 107 12431.08 176.78 54610.15 88888.00 2015-04-17 13:01:31.625 107 12431.08 176.80 54610.15 88888.00 2015-04-17 13:01:31.750 107 12431.08 176.85 54610.15 88888.00 2015-04-17 13:01:31.875 107 12431.10 176.90 54610.15 88888.00 2015-04-17 13:01:32.000 107 12431.12 177.00 54610.12 88888.00 2015-04-17 13:01:32.125 107 12431.08 177.03 54610.07 88888.00 2015-04-17 13:01:32.250 107 12431.02 177.12 54610.07 88888.00 2015-04-17 13:01:32.375 107 12431.08 177.20 54610.05 88888.00 2015-04-17 13:01:32.500 107 12431.15 177.28 54610.03 88888.00 2015-04-17 13:01:32.625 107 12431.15 177.35 54610.00 88888.00 2015-04-17 13:01:32.750 107 12431.12 177.47 54609.97 88888.00 2015-04-17 13:01:32.875 107 12431.12 177.57 54609.95 88888.00 2015-04-17 13:01:33.000 107 12431.20 177.68 54609.93 88888.00 2015-04-17 13:01:33.125 107 12431.27 177.82 54609.95 88888.00 2015-04-17 13:01:33.250 107 12431.23 177.93 54609.90 88888.00 2015-04-17 13:01:33.375 107 12431.20 178.03 54609.88 88888.00 2015-04-17 13:01:33.500 107 12431.30 178.10 54609.82 88888.00 2015-04-17 13:01:33.625 107 12431.38 178.18 54609.80 88888.00 2015-04-17 13:01:33.750 107 12431.38 178.28 54609.78 88888.00 2015-04-17 13:01:33.875 107 12431.42 178.38 54609.75 88888.00 2015-04-17 13:01:34.000 107 12431.50 178.47 54609.75 88888.00 2015-04-17 13:01:34.125 107 12431.60 178.57 54609.70 88888.00 2015-04-17 13:01:34.250 107 12431.62 178.68 54609.70 88888.00 2015-04-17 13:01:34.375 107 12431.67 178.78 54609.70 88888.00 2015-04-17 13:01:34.500 107 12431.70 178.85 54609.68 88888.00 2015-04-17 13:01:34.625 107 12431.80 178.88 54609.68 88888.00 2015-04-17 13:01:34.750 107 12431.90 178.95 54609.65 88888.00 2015-04-17 13:01:34.875 107 12431.95 179.07 54609.65 88888.00 2015-04-17 13:01:35.000 107 12431.95 179.15 54609.60 88888.00 2015-04-17 13:01:35.125 107 12431.90 179.22 54609.60 88888.00 2015-04-17 13:01:35.250 107 12431.90 179.30 54609.57 88888.00 2015-04-17 13:01:35.375 107 12431.95 179.40 54609.55 88888.00 2015-04-17 13:01:35.500 107 12431.92 179.45 54609.55 88888.00 2015-04-17 13:01:35.625 107 12431.92 179.47 54609.53 88888.00 2015-04-17 13:01:35.750 107 12431.95 179.55 54609.50 88888.00 2015-04-17 13:01:35.875 107 12431.92 179.65 54609.47 88888.00 2015-04-17 13:01:36.000 107 12431.95 179.70 54609.47 88888.00 2015-04-17 13:01:36.125 107 12432.00 179.80 54609.47 88888.00 2015-04-17 13:01:36.250 107 12431.98 179.88 54609.47 88888.00 2015-04-17 13:01:36.375 107 12431.92 179.93 54609.43 88888.00 2015-04-17 13:01:36.500 107 12431.95 179.97 54609.43 88888.00 2015-04-17 13:01:36.625 107 12431.92 180.05 54609.43 88888.00 2015-04-17 13:01:36.750 107 12431.92 180.12 54609.40 88888.00 2015-04-17 13:01:36.875 107 12431.92 180.22 54609.35 88888.00 2015-04-17 13:01:37.000 107 12431.90 180.30 54609.35 88888.00 2015-04-17 13:01:37.125 107 12431.88 180.30 54609.38 88888.00 2015-04-17 13:01:37.250 107 12431.85 180.40 54609.35 88888.00 2015-04-17 13:01:37.375 107 12431.83 180.47 54609.30 88888.00 2015-04-17 13:01:37.500 107 12431.83 180.57 54609.28 88888.00 2015-04-17 13:01:37.625 107 12431.77 180.62 54609.28 88888.00 2015-04-17 13:01:37.750 107 12431.75 180.70 54609.25 88888.00 2015-04-17 13:01:37.875 107 12431.70 180.78 54609.25 88888.00 2015-04-17 13:01:38.000 107 12431.65 180.90 54609.25 88888.00 2015-04-17 13:01:38.125 107 12431.62 181.03 54609.25 88888.00 2015-04-17 13:01:38.250 107 12431.55 181.10 54609.25 88888.00 2015-04-17 13:01:38.375 107 12431.55 181.20 54609.25 88888.00 2015-04-17 13:01:38.500 107 12431.58 181.32 54609.25 88888.00 2015-04-17 13:01:38.625 107 12431.52 181.43 54609.20 88888.00 2015-04-17 13:01:38.750 107 12431.42 181.55 54609.18 88888.00 2015-04-17 13:01:38.875 107 12431.33 181.60 54609.18 88888.00 2015-04-17 13:01:39.000 107 12431.25 181.75 54609.15 88888.00 2015-04-17 13:01:39.125 107 12431.27 181.90 54609.15 88888.00 2015-04-17 13:01:39.250 107 12431.27 181.97 54609.15 88888.00 2015-04-17 13:01:39.375 107 12431.27 182.12 54609.10 88888.00 2015-04-17 13:01:39.500 107 12431.20 182.28 54609.12 88888.00 2015-04-17 13:01:39.625 107 12431.23 182.38 54609.10 88888.00 2015-04-17 13:01:39.750 107 12431.25 182.45 54609.05 88888.00 2015-04-17 13:01:39.875 107 12431.30 182.57 54609.07 88888.00 2015-04-17 13:01:40.000 107 12431.30 182.62 54609.03 88888.00 2015-04-17 13:01:40.125 107 12431.20 182.70 54608.97 88888.00 2015-04-17 13:01:40.250 107 12431.23 182.78 54609.00 88888.00 2015-04-17 13:01:40.375 107 12431.33 182.85 54609.00 88888.00 2015-04-17 13:01:40.500 107 12431.42 182.90 54608.95 88888.00 2015-04-17 13:01:40.625 107 12431.45 182.95 54608.93 88888.00 2015-04-17 13:01:40.750 107 12431.45 182.97 54608.93 88888.00 2015-04-17 13:01:40.875 107 12431.40 183.00 54608.90 88888.00 2015-04-17 13:01:41.000 107 12431.48 183.05 54608.90 88888.00 2015-04-17 13:01:41.125 107 12431.55 183.07 54608.93 88888.00 2015-04-17 13:01:41.250 107 12431.58 183.05 54608.93 88888.00 2015-04-17 13:01:41.375 107 12431.52 183.07 54608.88 88888.00 2015-04-17 13:01:41.500 107 12431.50 183.07 54608.85 88888.00 2015-04-17 13:01:41.625 107 12431.60 183.07 54608.85 88888.00 2015-04-17 13:01:41.750 107 12431.65 183.10 54608.85 88888.00 2015-04-17 13:01:41.875 107 12431.67 183.12 54608.82 88888.00 2015-04-17 13:01:42.000 107 12431.70 183.12 54608.82 88888.00 2015-04-17 13:01:42.125 107 12431.80 183.10 54608.80 88888.00 2015-04-17 13:01:42.250 107 12431.83 183.05 54608.75 88888.00 2015-04-17 13:01:42.375 107 12431.90 183.03 54608.75 88888.00 2015-04-17 13:01:42.500 107 12432.00 183.00 54608.75 88888.00 2015-04-17 13:01:42.625 107 12432.02 183.00 54608.75 88888.00 2015-04-17 13:01:42.750 107 12432.02 183.00 54608.75 88888.00 2015-04-17 13:01:42.875 107 12432.08 182.97 54608.75 88888.00 2015-04-17 13:01:43.000 107 12432.17 182.97 54608.75 88888.00 2015-04-17 13:01:43.125 107 12432.23 182.95 54608.75 88888.00 2015-04-17 13:01:43.250 107 12432.20 182.93 54608.72 88888.00 2015-04-17 13:01:43.375 107 12432.25 182.90 54608.68 88888.00 2015-04-17 13:01:43.500 107 12432.27 182.88 54608.68 88888.00 2015-04-17 13:01:43.625 107 12432.33 182.88 54608.68 88888.00 2015-04-17 13:01:43.750 107 12432.33 182.88 54608.68 88888.00 2015-04-17 13:01:43.875 107 12432.35 182.82 54608.65 88888.00 2015-04-17 13:01:44.000 107 12432.40 182.82 54608.62 88888.00 2015-04-17 13:01:44.125 107 12432.50 182.85 54608.65 88888.00 2015-04-17 13:01:44.250 107 12432.55 182.78 54608.62 88888.00 2015-04-17 13:01:44.375 107 12432.52 182.75 54608.62 88888.00 2015-04-17 13:01:44.500 107 12432.55 182.70 54608.65 88888.00 2015-04-17 13:01:44.625 107 12432.62 182.70 54608.65 88888.00 2015-04-17 13:01:44.750 107 12432.62 182.68 54608.65 88888.00 2015-04-17 13:01:44.875 107 12432.60 182.65 54608.62 88888.00 2015-04-17 13:01:45.000 107 12432.60 182.65 54608.65 88888.00 2015-04-17 13:01:45.125 107 12432.60 182.60 54608.65 88888.00 2015-04-17 13:01:45.250 107 12432.65 182.57 54608.68 88888.00 2015-04-17 13:01:45.375 107 12432.65 182.60 54608.65 88888.00 2015-04-17 13:01:45.500 107 12432.60 182.60 54608.62 88888.00 2015-04-17 13:01:45.625 107 12432.62 182.60 54608.62 88888.00 2015-04-17 13:01:45.750 107 12432.70 182.60 54608.62 88888.00 2015-04-17 13:01:45.875 107 12432.65 182.60 54608.62 88888.00 2015-04-17 13:01:46.000 107 12432.67 182.57 54608.65 88888.00 2015-04-17 13:01:46.125 107 12432.62 182.57 54608.65 88888.00 2015-04-17 13:01:46.250 107 12432.58 182.57 54608.65 88888.00 2015-04-17 13:01:46.375 107 12432.62 182.55 54608.65 88888.00 2015-04-17 13:01:46.500 107 12432.67 182.55 54608.65 88888.00 2015-04-17 13:01:46.625 107 12432.67 182.55 54608.68 88888.00 2015-04-17 13:01:46.750 107 12432.75 182.50 54608.68 88888.00 2015-04-17 13:01:46.875 107 12432.75 182.47 54608.68 88888.00 2015-04-17 13:01:47.000 107 12432.67 182.43 54608.65 88888.00 2015-04-17 13:01:47.125 107 12432.67 182.40 54608.68 88888.00 2015-04-17 13:01:47.250 107 12432.67 182.30 54608.68 88888.00 2015-04-17 13:01:47.375 107 12432.70 182.28 54608.65 88888.00 2015-04-17 13:01:47.500 107 12432.70 182.22 54608.68 88888.00 2015-04-17 13:01:47.625 107 12432.75 182.18 54608.65 88888.00 2015-04-17 13:01:47.750 107 12432.77 182.10 54608.65 88888.00 2015-04-17 13:01:47.875 107 12432.77 182.03 54608.65 88888.00 2015-04-17 13:01:48.000 107 12432.83 181.93 54608.68 88888.00 2015-04-17 13:01:48.125 107 12432.85 181.88 54608.70 88888.00 2015-04-17 13:01:48.250 107 12432.88 181.80 54608.70 88888.00 2015-04-17 13:01:48.375 107 12432.83 181.72 54608.70 88888.00 2015-04-17 13:01:48.500 107 12432.83 181.62 54608.70 88888.00 2015-04-17 13:01:48.625 107 12432.80 181.55 54608.70 88888.00 2015-04-17 13:01:48.750 107 12432.85 181.50 54608.70 88888.00 2015-04-17 13:01:48.875 107 12432.90 181.43 54608.70 88888.00 2015-04-17 13:01:49.000 107 12433.02 181.30 54608.65 88888.00 2015-04-17 13:01:49.125 107 12433.05 181.22 54608.68 88888.00 2015-04-17 13:01:49.250 107 12433.02 181.07 54608.68 88888.00 2015-04-17 13:01:49.375 107 12433.08 181.00 54608.65 88888.00 2015-04-17 13:01:49.500 107 12433.10 180.93 54608.60 88888.00 2015-04-17 13:01:49.625 107 12433.17 180.88 54608.62 88888.00 2015-04-17 13:01:49.750 107 12433.25 180.82 54608.60 88888.00 2015-04-17 13:01:49.875 107 12433.27 180.80 54608.60 88888.00 2015-04-17 13:01:50.000 107 12433.33 180.68 54608.57 88888.00 2015-04-17 13:01:50.125 107 12433.38 180.62 54608.55 88888.00 2015-04-17 13:01:50.250 107 12433.48 180.62 54608.55 88888.00 2015-04-17 13:01:50.375 107 12433.52 180.57 54608.55 88888.00 2015-04-17 13:01:50.500 107 12433.50 180.57 54608.53 88888.00 2015-04-17 13:01:50.625 107 12433.58 180.57 54608.53 88888.00 2015-04-17 13:01:50.750 107 12433.60 180.57 54608.50 88888.00 2015-04-17 13:01:50.875 107 12433.60 180.57 54608.47 88888.00 2015-04-17 13:01:51.000 107 12433.65 180.60 54608.47 88888.00 2015-04-17 13:01:51.125 107 12433.70 180.68 54608.47 88888.00 2015-04-17 13:01:51.250 107 12433.75 180.70 54608.45 88888.00 2015-04-17 13:01:51.375 107 12433.83 180.80 54608.45 88888.00 2015-04-17 13:01:51.500 107 12433.88 180.90 54608.40 88888.00 2015-04-17 13:01:51.625 107 12433.95 180.97 54608.38 88888.00 2015-04-17 13:01:51.750 107 12433.98 181.10 54608.38 88888.00 2015-04-17 13:01:51.875 107 12434.02 181.20 54608.38 88888.00 2015-04-17 13:01:52.000 107 12434.02 181.30 54608.35 88888.00 2015-04-17 13:01:52.125 107 12434.02 181.40 54608.32 88888.00 2015-04-17 13:01:52.250 107 12434.02 181.50 54608.30 88888.00 2015-04-17 13:01:52.375 107 12434.00 181.60 54608.28 88888.00 2015-04-17 13:01:52.500 107 12433.98 181.70 54608.25 88888.00 2015-04-17 13:01:52.625 107 12434.05 181.82 54608.22 88888.00 2015-04-17 13:01:52.750 107 12434.05 181.95 54608.20 88888.00 2015-04-17 13:01:52.875 107 12434.00 182.03 54608.18 88888.00 2015-04-17 13:01:53.000 107 12434.02 182.18 54608.15 88888.00 2015-04-17 13:01:53.125 107 12434.02 182.30 54608.18 88888.00 2015-04-17 13:01:53.250 107 12433.98 182.35 54608.15 88888.00 2015-04-17 13:01:53.375 107 12433.90 182.45 54608.18 88888.00 2015-04-17 13:01:53.500 107 12433.73 182.55 54608.18 88888.00 2015-04-17 13:01:53.625 107 12433.67 182.62 54608.18 88888.00 2015-04-17 13:01:53.750 107 12433.73 182.72 54608.18 88888.00 2015-04-17 13:01:53.875 107 12433.62 182.75 54608.18 88888.00 2015-04-17 13:01:54.000 107 12433.58 182.82 54608.15 88888.00 2015-04-17 13:01:54.125 107 12433.55 182.95 54608.12 88888.00 2015-04-17 13:01:54.250 107 12433.48 183.00 54608.12 88888.00 2015-04-17 13:01:54.375 107 12433.40 183.05 54608.10 88888.00 2015-04-17 13:01:54.500 107 12433.30 183.10 54608.10 88888.00 2015-04-17 13:01:54.625 107 12433.25 183.15 54608.10 88888.00 2015-04-17 13:01:54.750 107 12433.17 183.18 54608.07 88888.00 2015-04-17 13:01:54.875 107 12433.20 183.22 54608.07 88888.00 2015-04-17 13:01:55.000 107 12433.23 183.22 54608.05 88888.00 2015-04-17 13:01:55.125 107 12433.17 183.22 54608.05 88888.00 2015-04-17 13:01:55.250 107 12433.10 183.18 54608.07 88888.00 2015-04-17 13:01:55.375 107 12433.12 183.20 54608.07 88888.00 2015-04-17 13:01:55.500 107 12433.12 183.20 54608.05 88888.00 2015-04-17 13:01:55.625 107 12433.08 183.22 54608.05 88888.00 2015-04-17 13:01:55.750 107 12433.08 183.22 54608.07 88888.00 2015-04-17 13:01:55.875 107 12433.08 183.22 54608.07 88888.00 2015-04-17 13:01:56.000 107 12433.02 183.20 54608.03 88888.00 2015-04-17 13:01:56.125 107 12433.02 183.22 54608.05 88888.00 2015-04-17 13:01:56.250 107 12433.08 183.20 54608.05 88888.00 2015-04-17 13:01:56.375 107 12433.10 183.15 54608.00 88888.00 2015-04-17 13:01:56.500 107 12433.08 183.12 54608.00 88888.00 2015-04-17 13:01:56.625 107 12433.08 183.12 54608.05 88888.00 2015-04-17 13:01:56.750 107 12433.08 183.15 54608.05 88888.00 2015-04-17 13:01:56.875 107 12433.05 183.12 54608.00 88888.00 2015-04-17 13:01:57.000 107 12433.08 183.15 54607.97 88888.00 2015-04-17 13:01:57.125 107 12433.15 183.18 54608.00 88888.00 2015-04-17 13:01:57.250 107 12433.12 183.15 54608.03 88888.00 2015-04-17 13:01:57.375 107 12433.17 183.18 54608.03 88888.00 2015-04-17 13:01:57.500 107 12433.20 183.20 54608.00 88888.00 2015-04-17 13:01:57.625 107 12433.17 183.20 54608.00 88888.00 2015-04-17 13:01:57.750 107 12433.15 183.22 54608.00 88888.00 2015-04-17 13:01:57.875 107 12433.23 183.28 54607.97 88888.00 2015-04-17 13:01:58.000 107 12433.35 183.32 54607.97 88888.00 2015-04-17 13:01:58.125 107 12433.42 183.38 54607.97 88888.00 2015-04-17 13:01:58.250 107 12433.48 183.43 54607.95 88888.00 2015-04-17 13:01:58.375 107 12433.52 183.47 54607.95 88888.00 2015-04-17 13:01:58.500 107 12433.58 183.47 54607.93 88888.00 2015-04-17 13:01:58.625 107 12433.70 183.53 54607.90 88888.00 2015-04-17 13:01:58.750 107 12433.85 183.60 54607.90 88888.00 2015-04-17 13:01:58.875 107 12434.00 183.62 54607.90 88888.00 2015-04-17 13:01:59.000 107 12434.05 183.68 54607.88 88888.00 2015-04-17 13:01:59.125 107 12434.05 183.68 54607.85 88888.00 2015-04-17 13:01:59.250 107 12434.10 183.70 54607.82 88888.00 2015-04-17 13:01:59.375 107 12434.17 183.75 54607.82 88888.00 2015-04-17 13:01:59.500 107 12434.23 183.75 54607.82 88888.00 2015-04-17 13:01:59.625 107 12434.27 183.78 54607.82 88888.00 2015-04-17 13:01:59.750 107 12434.33 183.75 54607.78 88888.00 2015-04-17 13:01:59.875 107 12434.42 183.75 54607.80 88888.00 2015-04-17 13:02:00.000 107 12434.55 183.72 54607.80 88888.00 2015-04-17 13:02:00.125 107 12434.58 183.70 54607.80 88888.00 2015-04-17 13:02:00.250 107 12434.50 183.70 54607.78 88888.00 2015-04-17 13:02:00.375 107 12434.48 183.68 54607.78 88888.00 2015-04-17 13:02:00.500 107 12434.55 183.57 54607.80 88888.00 2015-04-17 13:02:00.625 107 12434.67 183.57 54607.78 88888.00 2015-04-17 13:02:00.750 107 12434.75 183.53 54607.78 88888.00 2015-04-17 13:02:00.875 107 12434.75 183.45 54607.78 88888.00 2015-04-17 13:02:01.000 107 12434.75 183.40 54607.78 88888.00 2015-04-17 13:02:01.125 107 12434.83 183.32 54607.80 88888.00 2015-04-17 13:02:01.250 107 12434.83 183.28 54607.78 88888.00 2015-04-17 13:02:01.375 107 12434.83 183.22 54607.78 88888.00 2015-04-17 13:02:01.500 107 12434.85 183.18 54607.82 88888.00 2015-04-17 13:02:01.625 107 12434.88 183.10 54607.80 88888.00 2015-04-17 13:02:01.750 107 12434.88 183.05 54607.82 88888.00 2015-04-17 13:02:01.875 107 12434.85 182.97 54607.80 88888.00 2015-04-17 13:02:02.000 107 12434.85 182.90 54607.80 88888.00 2015-04-17 13:02:02.125 107 12434.90 182.85 54607.80 88888.00 2015-04-17 13:02:02.250 107 12434.88 182.75 54607.80 88888.00 2015-04-17 13:02:02.375 107 12434.88 182.70 54607.82 88888.00 2015-04-17 13:02:02.500 107 12434.88 182.65 54607.85 88888.00 2015-04-17 13:02:02.625 107 12434.92 182.60 54607.82 88888.00 2015-04-17 13:02:02.750 107 12434.95 182.57 54607.88 88888.00 2015-04-17 13:02:02.875 107 12435.02 182.53 54607.88 88888.00 2015-04-17 13:02:03.000 107 12434.98 182.50 54607.88 88888.00 2015-04-17 13:02:03.125 107 12434.92 182.47 54607.90 88888.00 2015-04-17 13:02:03.250 107 12434.90 182.43 54607.93 88888.00 2015-04-17 13:02:03.375 107 12434.88 182.40 54607.93 88888.00 2015-04-17 13:02:03.500 107 12434.85 182.35 54607.90 88888.00 2015-04-17 13:02:03.625 107 12434.80 182.32 54607.93 88888.00 2015-04-17 13:02:03.750 107 12434.75 182.35 54607.93 88888.00 2015-04-17 13:02:03.875 107 12434.77 182.32 54607.93 88888.00 2015-04-17 13:02:04.000 107 12434.73 182.30 54607.93 88888.00 2015-04-17 13:02:04.125 107 12434.70 182.30 54607.97 88888.00 2015-04-17 13:02:04.250 107 12434.62 182.25 54607.97 88888.00 2015-04-17 13:02:04.375 107 12434.60 182.25 54607.97 88888.00 2015-04-17 13:02:04.500 107 12434.62 182.25 54608.00 88888.00 2015-04-17 13:02:04.625 107 12434.67 182.25 54608.00 88888.00 2015-04-17 13:02:04.750 107 12434.67 182.22 54608.00 88888.00 2015-04-17 13:02:04.875 107 12434.60 182.20 54608.00 88888.00 2015-04-17 13:02:05.000 107 12434.52 182.18 54608.00 88888.00 2015-04-17 13:02:05.125 107 12434.45 182.18 54608.00 88888.00 2015-04-17 13:02:05.250 107 12434.40 182.12 54608.03 88888.00 2015-04-17 13:02:05.375 107 12434.42 182.12 54608.03 88888.00 2015-04-17 13:02:05.500 107 12434.42 182.10 54608.03 88888.00 2015-04-17 13:02:05.625 107 12434.38 182.10 54608.03 88888.00 2015-04-17 13:02:05.750 107 12434.35 182.05 54608.05 88888.00 2015-04-17 13:02:05.875 107 12434.30 182.03 54608.05 88888.00 2015-04-17 13:02:06.000 107 12434.23 182.03 54608.05 88888.00 2015-04-17 13:02:06.125 107 12434.20 182.03 54608.07 88888.00 2015-04-17 13:02:06.250 107 12434.20 182.00 54608.10 88888.00 2015-04-17 13:02:06.375 107 12434.25 182.00 54608.12 88888.00 2015-04-17 13:02:06.500 107 12434.27 181.97 54608.12 88888.00 2015-04-17 13:02:06.625 107 12434.23 181.97 54608.12 88888.00 2015-04-17 13:02:06.750 107 12434.23 181.95 54608.12 88888.00 2015-04-17 13:02:06.875 107 12434.20 181.95 54608.12 88888.00 2015-04-17 13:02:07.000 107 12434.20 181.95 54608.15 88888.00 2015-04-17 13:02:07.125 107 12434.25 181.90 54608.15 88888.00 2015-04-17 13:02:07.250 107 12434.30 181.90 54608.18 88888.00 2015-04-17 13:02:07.375 107 12434.38 181.88 54608.18 88888.00 2015-04-17 13:02:07.500 107 12434.33 181.82 54608.18 88888.00 2015-04-17 13:02:07.625 107 12434.38 181.78 54608.20 88888.00 2015-04-17 13:02:07.750 107 12434.38 181.75 54608.20 88888.00 2015-04-17 13:02:07.875 107 12434.38 181.70 54608.20 88888.00 2015-04-17 13:02:08.000 107 12434.33 181.68 54608.15 88888.00 2015-04-17 13:02:08.125 107 12434.30 181.65 54608.18 88888.00 2015-04-17 13:02:08.250 107 12434.33 181.60 54608.20 88888.00 2015-04-17 13:02:08.375 107 12434.45 181.55 54608.22 88888.00 2015-04-17 13:02:08.500 107 12434.48 181.47 54608.22 88888.00 2015-04-17 13:02:08.625 107 12434.45 181.40 54608.20 88888.00 2015-04-17 13:02:08.750 107 12434.45 181.35 54608.20 88888.00 2015-04-17 13:02:08.875 107 12434.45 181.28 54608.22 88888.00 2015-04-17 13:02:09.000 107 12434.40 181.22 54608.22 88888.00 2015-04-17 13:02:09.125 107 12434.40 181.15 54608.22 88888.00 2015-04-17 13:02:09.250 107 12434.45 181.07 54608.20 88888.00 2015-04-17 13:02:09.375 107 12434.48 181.03 54608.22 88888.00 2015-04-17 13:02:09.500 107 12434.50 181.00 54608.25 88888.00 2015-04-17 13:02:09.625 107 12434.50 180.97 54608.25 88888.00 2015-04-17 13:02:09.750 107 12434.48 180.95 54608.28 88888.00 2015-04-17 13:02:09.875 107 12434.42 180.90 54608.28 88888.00 2015-04-17 13:02:10.000 107 12434.42 180.82 54608.28 88888.00 2015-04-17 13:02:10.125 107 12434.45 180.82 54608.32 88888.00 2015-04-17 13:02:10.250 107 12434.42 180.82 54608.32 88888.00 2015-04-17 13:02:10.375 107 12434.48 180.82 54608.30 88888.00 2015-04-17 13:02:10.500 107 12434.52 180.78 54608.30 88888.00 2015-04-17 13:02:10.625 107 12434.45 180.75 54608.32 88888.00 2015-04-17 13:02:10.750 107 12434.45 180.78 54608.35 88888.00 2015-04-17 13:02:10.875 107 12434.45 180.75 54608.32 88888.00 2015-04-17 13:02:11.000 107 12434.40 180.72 54608.32 88888.00 2015-04-17 13:02:11.125 107 12434.40 180.72 54608.32 88888.00 2015-04-17 13:02:11.250 107 12434.48 180.72 54608.35 88888.00 2015-04-17 13:02:11.375 107 12434.48 180.75 54608.38 88888.00 2015-04-17 13:02:11.500 107 12434.45 180.75 54608.35 88888.00 2015-04-17 13:02:11.625 107 12434.48 180.75 54608.38 88888.00 2015-04-17 13:02:11.750 107 12434.50 180.75 54608.38 88888.00 2015-04-17 13:02:11.875 107 12434.55 180.78 54608.38 88888.00 2015-04-17 13:02:12.000 107 12434.62 180.78 54608.35 88888.00 2015-04-17 13:02:12.125 107 12434.65 180.75 54608.32 88888.00 2015-04-17 13:02:12.250 107 12434.62 180.72 54608.30 88888.00 2015-04-17 13:02:12.375 107 12434.70 180.80 54608.35 88888.00 2015-04-17 13:02:12.500 107 12434.70 180.82 54608.35 88888.00 2015-04-17 13:02:12.625 107 12434.67 180.82 54608.30 88888.00 2015-04-17 13:02:12.750 107 12434.67 180.85 54608.30 88888.00 2015-04-17 13:02:12.875 107 12434.77 180.90 54608.30 88888.00 2015-04-17 13:02:13.000 107 12434.85 180.93 54608.28 88888.00 2015-04-17 13:02:13.125 107 12434.90 180.97 54608.25 88888.00 2015-04-17 13:02:13.250 107 12434.92 180.97 54608.28 88888.00 2015-04-17 13:02:13.375 107 12434.88 181.03 54608.25 88888.00 2015-04-17 13:02:13.500 107 12434.98 181.05 54608.22 88888.00 2015-04-17 13:02:13.625 107 12435.05 181.05 54608.22 88888.00 2015-04-17 13:02:13.750 107 12435.12 181.12 54608.22 88888.00 2015-04-17 13:02:13.875 107 12435.15 181.20 54608.22 88888.00 2015-04-17 13:02:14.000 107 12435.12 181.18 54608.18 88888.00 2015-04-17 13:02:14.125 107 12435.15 181.15 54608.18 88888.00 2015-04-17 13:02:14.250 107 12435.15 181.18 54608.15 88888.00 2015-04-17 13:02:14.375 107 12435.23 181.20 54608.15 88888.00 2015-04-17 13:02:14.500 107 12435.27 181.20 54608.12 88888.00 2015-04-17 13:02:14.625 107 12435.33 181.20 54608.12 88888.00 2015-04-17 13:02:14.750 107 12435.38 181.22 54608.12 88888.00 2015-04-17 13:02:14.875 107 12435.42 181.22 54608.12 88888.00 2015-04-17 13:02:15.000 107 12435.45 181.20 54608.12 88888.00 2015-04-17 13:02:15.125 107 12435.48 181.18 54608.12 88888.00 2015-04-17 13:02:15.250 107 12435.42 181.15 54608.10 88888.00 2015-04-17 13:02:15.375 107 12435.48 181.10 54608.10 88888.00 2015-04-17 13:02:15.500 107 12435.52 181.07 54608.10 88888.00 2015-04-17 13:02:15.625 107 12435.55 181.00 54608.07 88888.00 2015-04-17 13:02:15.750 107 12435.58 180.95 54608.07 88888.00 2015-04-17 13:02:15.875 107 12435.60 180.93 54608.10 88888.00 2015-04-17 13:02:16.000 107 12435.60 180.90 54608.07 88888.00 2015-04-17 13:02:16.125 107 12435.55 180.82 54608.05 88888.00 2015-04-17 13:02:16.250 107 12435.58 180.72 54608.07 88888.00 2015-04-17 13:02:16.375 107 12435.70 180.70 54608.07 88888.00 2015-04-17 13:02:16.500 107 12435.73 180.62 54608.10 88888.00 2015-04-17 13:02:16.625 107 12435.73 180.57 54608.12 88888.00 2015-04-17 13:02:16.750 107 12435.73 180.47 54608.10 88888.00 2015-04-17 13:02:16.875 107 12435.70 180.40 54608.07 88888.00 2015-04-17 13:02:17.000 107 12435.62 180.32 54608.05 88888.00 2015-04-17 13:02:17.125 107 12435.55 180.22 54608.07 88888.00 2015-04-17 13:02:17.250 107 12435.62 180.15 54608.07 88888.00 2015-04-17 13:02:17.375 107 12435.67 180.12 54608.05 88888.00 2015-04-17 13:02:17.500 107 12435.65 180.07 54608.07 88888.00 2015-04-17 13:02:17.625 107 12435.60 180.05 54608.07 88888.00 2015-04-17 13:02:17.750 107 12435.58 180.00 54608.10 88888.00 2015-04-17 13:02:17.875 107 12435.67 179.95 54608.10 88888.00 2015-04-17 13:02:18.000 107 12435.67 179.90 54608.10 88888.00 2015-04-17 13:02:18.125 107 12435.55 179.85 54608.10 88888.00 2015-04-17 13:02:18.250 107 12435.45 179.85 54608.07 88888.00 2015-04-17 13:02:18.375 107 12435.48 179.82 54608.07 88888.00 2015-04-17 13:02:18.500 107 12435.50 179.80 54608.07 88888.00 2015-04-17 13:02:18.625 107 12435.50 179.80 54608.10 88888.00 2015-04-17 13:02:18.750 107 12435.48 179.82 54608.07 88888.00 2015-04-17 13:02:18.875 107 12435.45 179.85 54608.07 88888.00 2015-04-17 13:02:19.000 107 12435.42 179.82 54608.07 88888.00 2015-04-17 13:02:19.125 107 12435.40 179.85 54608.05 88888.00 2015-04-17 13:02:19.250 107 12435.40 179.85 54608.05 88888.00 2015-04-17 13:02:19.375 107 12435.40 179.88 54608.05 88888.00 2015-04-17 13:02:19.500 107 12435.40 179.90 54608.05 88888.00 2015-04-17 13:02:19.625 107 12435.42 179.93 54608.05 88888.00 2015-04-17 13:02:19.750 107 12435.45 180.00 54608.03 88888.00 2015-04-17 13:02:19.875 107 12435.50 180.05 54608.03 88888.00 2015-04-17 13:02:20.000 107 12435.50 180.05 54608.00 88888.00 2015-04-17 13:02:20.125 107 12435.60 180.05 54607.97 88888.00 2015-04-17 13:02:20.250 107 12435.62 180.12 54607.97 88888.00 2015-04-17 13:02:20.375 107 12435.67 180.18 54607.95 88888.00 2015-04-17 13:02:20.500 107 12435.60 180.20 54607.95 88888.00 2015-04-17 13:02:20.625 107 12435.62 180.20 54607.95 88888.00 2015-04-17 13:02:20.750 107 12435.65 180.22 54607.93 88888.00 2015-04-17 13:02:20.875 107 12435.70 180.25 54607.90 88888.00 2015-04-17 13:02:21.000 107 12435.73 180.30 54607.90 88888.00 2015-04-17 13:02:21.125 107 12435.75 180.30 54607.90 88888.00 2015-04-17 13:02:21.250 107 12435.73 180.30 54607.88 88888.00 2015-04-17 13:02:21.375 107 12435.73 180.28 54607.85 88888.00 2015-04-17 13:02:21.500 107 12435.75 180.30 54607.82 88888.00 2015-04-17 13:02:21.625 107 12435.77 180.30 54607.78 88888.00 2015-04-17 13:02:21.750 107 12435.85 180.32 54607.80 88888.00 2015-04-17 13:02:21.875 107 12435.85 180.30 54607.82 88888.00 2015-04-17 13:02:22.000 107 12435.83 180.25 54607.82 88888.00 2015-04-17 13:02:22.125 107 12435.85 180.25 54607.82 88888.00 2015-04-17 13:02:22.250 107 12435.83 180.18 54607.82 88888.00 2015-04-17 13:02:22.375 107 12435.83 180.15 54607.85 88888.00 2015-04-17 13:02:22.500 107 12435.88 180.12 54607.85 88888.00 2015-04-17 13:02:22.625 107 12435.90 180.07 54607.85 88888.00 2015-04-17 13:02:22.750 107 12435.90 180.03 54607.80 88888.00 2015-04-17 13:02:22.875 107 12435.90 179.97 54607.82 88888.00 2015-04-17 13:02:23.000 107 12435.90 179.95 54607.82 88888.00 2015-04-17 13:02:23.125 107 12435.90 179.95 54607.88 88888.00 2015-04-17 13:02:23.250 107 12435.85 179.88 54607.88 88888.00 2015-04-17 13:02:23.375 107 12435.83 179.88 54607.90 88888.00 2015-04-17 13:02:23.500 107 12435.80 179.82 54607.88 88888.00 2015-04-17 13:02:23.625 107 12435.83 179.82 54607.90 88888.00 2015-04-17 13:02:23.750 107 12435.83 179.80 54607.90 88888.00 2015-04-17 13:02:23.875 107 12435.73 179.75 54607.93 88888.00 2015-04-17 13:02:24.000 107 12435.67 179.70 54607.93 88888.00 2015-04-17 13:02:24.125 107 12435.62 179.68 54607.93 88888.00 2015-04-17 13:02:24.250 107 12435.58 179.65 54607.95 88888.00 2015-04-17 13:02:24.375 107 12435.58 179.62 54607.90 88888.00 2015-04-17 13:02:24.500 107 12435.60 179.65 54607.93 88888.00 2015-04-17 13:02:24.625 107 12435.62 179.60 54607.93 88888.00 2015-04-17 13:02:24.750 107 12435.58 179.55 54607.95 88888.00 2015-04-17 13:02:24.875 107 12435.48 179.53 54607.93 88888.00 2015-04-17 13:02:25.000 107 12435.45 179.47 54607.93 88888.00 2015-04-17 13:02:25.125 107 12435.50 179.43 54607.93 88888.00 2015-04-17 13:02:25.250 107 12435.45 179.38 54607.93 88888.00 2015-04-17 13:02:25.375 107 12435.50 179.35 54607.93 88888.00 2015-04-17 13:02:25.500 107 12435.55 179.30 54607.93 88888.00 2015-04-17 13:02:25.625 107 12435.55 179.25 54607.97 88888.00 2015-04-17 13:02:25.750 107 12435.60 179.22 54607.97 88888.00 2015-04-17 13:02:25.875 107 12435.62 179.20 54607.97 88888.00 2015-04-17 13:02:26.000 107 12435.60 179.18 54607.95 88888.00 2015-04-17 13:02:26.125 107 12435.60 179.10 54607.95 88888.00 2015-04-17 13:02:26.250 107 12435.60 179.00 54607.95 88888.00 2015-04-17 13:02:26.375 107 12435.65 179.00 54607.93 88888.00 2015-04-17 13:02:26.500 107 12435.62 178.90 54607.95 88888.00 2015-04-17 13:02:26.625 107 12435.62 178.88 54607.93 88888.00 2015-04-17 13:02:26.750 107 12435.65 178.82 54607.95 88888.00 2015-04-17 13:02:26.875 107 12435.67 178.80 54607.97 88888.00 2015-04-17 13:02:27.000 107 12435.67 178.75 54607.97 88888.00 2015-04-17 13:02:27.125 107 12435.70 178.70 54607.97 88888.00 2015-04-17 13:02:27.250 107 12435.73 178.68 54607.95 88888.00 2015-04-17 13:02:27.375 107 12435.75 178.62 54607.93 88888.00 2015-04-17 13:02:27.500 107 12435.80 178.62 54607.95 88888.00 2015-04-17 13:02:27.625 107 12435.80 178.60 54607.97 88888.00 2015-04-17 13:02:27.750 107 12435.80 178.60 54607.97 88888.00 2015-04-17 13:02:27.875 107 12435.77 178.60 54607.95 88888.00 2015-04-17 13:02:28.000 107 12435.80 178.60 54607.93 88888.00 2015-04-17 13:02:28.125 107 12435.83 178.60 54607.95 88888.00 2015-04-17 13:02:28.250 107 12435.83 178.60 54607.97 88888.00 2015-04-17 13:02:28.375 107 12435.85 178.60 54607.95 88888.00 2015-04-17 13:02:28.500 107 12435.80 178.65 54607.95 88888.00 2015-04-17 13:02:28.625 107 12435.73 178.68 54607.95 88888.00 2015-04-17 13:02:28.750 107 12435.73 178.68 54607.95 88888.00 2015-04-17 13:02:28.875 107 12435.77 178.70 54607.97 88888.00 2015-04-17 13:02:29.000 107 12435.85 178.72 54607.97 88888.00 2015-04-17 13:02:29.125 107 12435.88 178.80 54607.97 88888.00 2015-04-17 13:02:29.250 107 12435.77 178.80 54607.97 88888.00 2015-04-17 13:02:29.375 107 12435.75 178.80 54607.97 88888.00 2015-04-17 13:02:29.500 107 12435.70 178.82 54607.97 88888.00 2015-04-17 13:02:29.625 107 12435.70 178.85 54607.95 88888.00 2015-04-17 13:02:29.750 107 12435.75 178.90 54607.97 88888.00 2015-04-17 13:02:29.875 107 12435.75 178.97 54608.00 88888.00 2015-04-17 13:02:30.000 107 12435.73 178.95 54607.97 88888.00 2015-04-17 13:02:30.125 107 12435.60 178.97 54608.00 88888.00 2015-04-17 13:02:30.250 107 12435.58 179.00 54608.00 88888.00 2015-04-17 13:02:30.375 107 12435.55 179.00 54608.00 88888.00 2015-04-17 13:02:30.500 107 12435.52 179.03 54608.00 88888.00 2015-04-17 13:02:30.625 107 12435.52 179.05 54608.00 88888.00 2015-04-17 13:02:30.750 107 12435.62 179.07 54608.00 88888.00 2015-04-17 13:02:30.875 107 12435.65 179.07 54608.00 88888.00 2015-04-17 13:02:31.000 107 12435.62 179.05 54608.00 88888.00 2015-04-17 13:02:31.125 107 12435.55 179.00 54608.03 88888.00 2015-04-17 13:02:31.250 107 12435.45 178.97 54608.05 88888.00 2015-04-17 13:02:31.375 107 12435.52 178.95 54608.05 88888.00 2015-04-17 13:02:31.500 107 12435.55 178.85 54608.05 88888.00 2015-04-17 13:02:31.625 107 12435.52 178.82 54608.05 88888.00 2015-04-17 13:02:31.750 107 12435.52 178.82 54608.10 88888.00 2015-04-17 13:02:31.875 107 12435.55 178.80 54608.10 88888.00 2015-04-17 13:02:32.000 107 12435.60 178.75 54608.10 88888.00 2015-04-17 13:02:32.125 107 12435.58 178.72 54608.12 88888.00 2015-04-17 13:02:32.250 107 12435.48 178.60 54608.10 88888.00 2015-04-17 13:02:32.375 107 12435.48 178.60 54608.10 88888.00 2015-04-17 13:02:32.500 107 12435.52 178.57 54608.12 88888.00 2015-04-17 13:02:32.625 107 12435.55 178.55 54608.12 88888.00 2015-04-17 13:02:32.750 107 12435.52 178.53 54608.15 88888.00 2015-04-17 13:02:32.875 107 12435.48 178.47 54608.15 88888.00 2015-04-17 13:02:33.000 107 12435.45 178.43 54608.18 88888.00 2015-04-17 13:02:33.125 107 12435.38 178.43 54608.20 88888.00 2015-04-17 13:02:33.250 107 12435.35 178.40 54608.20 88888.00 2015-04-17 13:02:33.375 107 12435.38 178.40 54608.22 88888.00 2015-04-17 13:02:33.500 107 12435.38 178.35 54608.22 88888.00 2015-04-17 13:02:33.625 107 12435.40 178.30 54608.25 88888.00 2015-04-17 13:02:33.750 107 12435.55 178.32 54608.25 88888.00 2015-04-17 13:02:33.875 107 12435.55 178.30 54608.25 88888.00 2015-04-17 13:02:34.000 107 12435.50 178.28 54608.22 88888.00 2015-04-17 13:02:34.125 107 12435.48 178.22 54608.22 88888.00 2015-04-17 13:02:34.250 107 12435.45 178.20 54608.25 88888.00 2015-04-17 13:02:34.375 107 12435.50 178.20 54608.28 88888.00 2015-04-17 13:02:34.500 107 12435.55 178.18 54608.25 88888.00 2015-04-17 13:02:34.625 107 12435.50 178.15 54608.25 88888.00 2015-04-17 13:02:34.750 107 12435.40 178.10 54608.25 88888.00 2015-04-17 13:02:34.875 107 12435.35 178.10 54608.25 88888.00 2015-04-17 13:02:35.000 107 12435.35 178.07 54608.28 88888.00 2015-04-17 13:02:35.125 107 12435.40 178.07 54608.28 88888.00 2015-04-17 13:02:35.250 107 12435.38 178.07 54608.30 88888.00 2015-04-17 13:02:35.375 107 12435.35 178.07 54608.30 88888.00 2015-04-17 13:02:35.500 107 12435.30 178.10 54608.30 88888.00 2015-04-17 13:02:35.625 107 12435.27 178.10 54608.30 88888.00 2015-04-17 13:02:35.750 107 12435.30 178.12 54608.28 88888.00 2015-04-17 13:02:35.875 107 12435.35 178.12 54608.28 88888.00 2015-04-17 13:02:36.000 107 12435.30 178.15 54608.25 88888.00 2015-04-17 13:02:36.125 107 12435.23 178.20 54608.28 88888.00 2015-04-17 13:02:36.250 107 12435.20 178.22 54608.30 88888.00 2015-04-17 13:02:36.375 107 12435.15 178.25 54608.30 88888.00 2015-04-17 13:02:36.500 107 12435.10 178.25 54608.28 88888.00 2015-04-17 13:02:36.625 107 12435.12 178.30 54608.25 88888.00 2015-04-17 13:02:36.750 107 12435.17 178.35 54608.25 88888.00 2015-04-17 13:02:36.875 107 12435.12 178.40 54608.22 88888.00 2015-04-17 13:02:37.000 107 12435.10 178.43 54608.22 88888.00 2015-04-17 13:02:37.125 107 12435.08 178.53 54608.25 88888.00 2015-04-17 13:02:37.250 107 12435.10 178.57 54608.22 88888.00 2015-04-17 13:02:37.375 107 12435.10 178.62 54608.22 88888.00 2015-04-17 13:02:37.500 107 12435.02 178.70 54608.28 88888.00 2015-04-17 13:02:37.625 107 12435.05 178.78 54608.28 88888.00 2015-04-17 13:02:37.750 107 12435.10 178.80 54608.22 88888.00 2015-04-17 13:02:37.875 107 12435.12 178.80 54608.25 88888.00 2015-04-17 13:02:38.000 107 12435.05 178.85 54608.22 88888.00 2015-04-17 13:02:38.125 107 12435.00 178.90 54608.20 88888.00 2015-04-17 13:02:38.250 107 12435.00 179.00 54608.15 88888.00 2015-04-17 13:02:38.375 107 12435.08 179.05 54608.15 88888.00 2015-04-17 13:02:38.500 107 12435.00 179.07 54608.15 88888.00 2015-04-17 13:02:38.625 107 12435.00 179.15 54608.15 88888.00 2015-04-17 13:02:38.750 107 12435.00 179.20 54608.12 88888.00 2015-04-17 13:02:38.875 107 12435.00 179.22 54608.15 88888.00 2015-04-17 13:02:39.000 107 12435.00 179.22 54608.12 88888.00 2015-04-17 13:02:39.125 107 12435.05 179.25 54608.12 88888.00 2015-04-17 13:02:39.250 107 12435.05 179.22 54608.07 88888.00 2015-04-17 13:02:39.375 107 12435.02 179.25 54608.10 88888.00 2015-04-17 13:02:39.500 107 12435.02 179.28 54608.10 88888.00 2015-04-17 13:02:39.625 107 12435.00 179.32 54608.12 88888.00 2015-04-17 13:02:39.750 107 12434.98 179.30 54608.12 88888.00 2015-04-17 13:02:39.875 107 12434.90 179.32 54608.12 88888.00 2015-04-17 13:02:40.000 107 12434.90 179.35 54608.12 88888.00 2015-04-17 13:02:40.125 107 12434.92 179.40 54608.12 88888.00 2015-04-17 13:02:40.250 107 12434.92 179.38 54608.12 88888.00 2015-04-17 13:02:40.375 107 12434.98 179.38 54608.10 88888.00 2015-04-17 13:02:40.500 107 12434.95 179.45 54608.10 88888.00 2015-04-17 13:02:40.625 107 12434.85 179.45 54608.10 88888.00 2015-04-17 13:02:40.750 107 12434.85 179.43 54608.10 88888.00 2015-04-17 13:02:40.875 107 12434.85 179.45 54608.12 88888.00 2015-04-17 13:02:41.000 107 12434.90 179.45 54608.10 88888.00 2015-04-17 13:02:41.125 107 12434.88 179.47 54608.10 88888.00 2015-04-17 13:02:41.250 107 12434.88 179.50 54608.10 88888.00 2015-04-17 13:02:41.375 107 12434.88 179.55 54608.12 88888.00 2015-04-17 13:02:41.500 107 12434.83 179.55 54608.12 88888.00 2015-04-17 13:02:41.625 107 12434.77 179.57 54608.12 88888.00 2015-04-17 13:02:41.750 107 12434.80 179.60 54608.10 88888.00 2015-04-17 13:02:41.875 107 12434.85 179.62 54608.10 88888.00 2015-04-17 13:02:42.000 107 12434.85 179.68 54608.12 88888.00 2015-04-17 13:02:42.125 107 12434.88 179.75 54608.12 88888.00 2015-04-17 13:02:42.250 107 12434.90 179.80 54608.10 88888.00 2015-04-17 13:02:42.375 107 12434.95 179.85 54608.12 88888.00 2015-04-17 13:02:42.500 107 12434.95 179.88 54608.15 88888.00 2015-04-17 13:02:42.625 107 12434.90 179.95 54608.15 88888.00 2015-04-17 13:02:42.750 107 12434.95 179.97 54608.12 88888.00 2015-04-17 13:02:42.875 107 12434.95 180.00 54608.12 88888.00 2015-04-17 13:02:43.000 107 12434.92 180.05 54608.10 88888.00 2015-04-17 13:02:43.125 107 12434.92 180.12 54608.10 88888.00 2015-04-17 13:02:43.250 107 12434.92 180.25 54608.10 88888.00 2015-04-17 13:02:43.375 107 12434.95 180.28 54608.10 88888.00 2015-04-17 13:02:43.500 107 12434.95 180.30 54608.05 88888.00 2015-04-17 13:02:43.625 107 12434.98 180.35 54608.05 88888.00 2015-04-17 13:02:43.750 107 12434.92 180.40 54608.05 88888.00 2015-04-17 13:02:43.875 107 12434.92 180.47 54608.07 88888.00 2015-04-17 13:02:44.000 107 12434.95 180.53 54608.07 88888.00 2015-04-17 13:02:44.125 107 12434.95 180.60 54608.07 88888.00 2015-04-17 13:02:44.250 107 12434.95 180.65 54608.05 88888.00 2015-04-17 13:02:44.375 107 12435.00 180.72 54608.05 88888.00 2015-04-17 13:02:44.500 107 12435.05 180.80 54608.05 88888.00 2015-04-17 13:02:44.625 107 12435.08 180.85 54608.05 88888.00 2015-04-17 13:02:44.750 107 12435.05 180.88 54608.05 88888.00 2015-04-17 13:02:44.875 107 12435.08 180.93 54608.03 88888.00 2015-04-17 13:02:45.000 107 12435.10 181.00 54608.00 88888.00 2015-04-17 13:02:45.125 107 12435.05 181.05 54608.00 88888.00 2015-04-17 13:02:45.250 107 12434.90 181.10 54608.00 88888.00 2015-04-17 13:02:45.375 107 12434.92 181.20 54608.00 88888.00 2015-04-17 13:02:45.500 107 12434.98 181.25 54607.97 88888.00 2015-04-17 13:02:45.625 107 12434.98 181.30 54607.97 88888.00 2015-04-17 13:02:45.750 107 12434.95 181.32 54607.97 88888.00 2015-04-17 13:02:45.875 107 12434.98 181.40 54607.97 88888.00 2015-04-17 13:02:46.000 107 12434.98 181.53 54607.95 88888.00 2015-04-17 13:02:46.125 107 12434.98 181.60 54607.95 88888.00 2015-04-17 13:02:46.250 107 12434.92 181.68 54607.95 88888.00 2015-04-17 13:02:46.375 107 12434.92 181.75 54607.95 88888.00 2015-04-17 13:02:46.500 107 12434.98 181.80 54607.95 88888.00 2015-04-17 13:02:46.625 107 12434.88 181.85 54607.95 88888.00 2015-04-17 13:02:46.750 107 12434.80 181.93 54607.95 88888.00 2015-04-17 13:02:46.875 107 12434.77 181.95 54607.97 88888.00 2015-04-17 13:02:47.000 107 12434.83 182.00 54607.95 88888.00 2015-04-17 13:02:47.125 107 12434.83 182.07 54607.97 88888.00 2015-04-17 13:02:47.250 107 12434.77 182.07 54607.95 88888.00 2015-04-17 13:02:47.375 107 12434.80 182.10 54607.95 88888.00 2015-04-17 13:02:47.500 107 12434.85 182.10 54607.95 88888.00 2015-04-17 13:02:47.625 107 12434.80 182.15 54607.95 88888.00 2015-04-17 13:02:47.750 107 12434.83 182.22 54607.95 88888.00 2015-04-17 13:02:47.875 107 12434.83 182.22 54607.93 88888.00 2015-04-17 13:02:48.000 107 12434.80 182.25 54607.93 88888.00 2015-04-17 13:02:48.125 107 12434.73 182.25 54607.97 88888.00 2015-04-17 13:02:48.250 107 12434.75 182.28 54608.00 88888.00 2015-04-17 13:02:48.375 107 12434.80 182.25 54607.97 88888.00 2015-04-17 13:02:48.500 107 12434.80 182.22 54607.97 88888.00 2015-04-17 13:02:48.625 107 12434.75 182.20 54607.97 88888.00 2015-04-17 13:02:48.750 107 12434.73 182.15 54607.97 88888.00 2015-04-17 13:02:48.875 107 12434.77 182.18 54608.00 88888.00 2015-04-17 13:02:49.000 107 12434.77 182.18 54607.97 88888.00 2015-04-17 13:02:49.125 107 12434.70 182.12 54608.00 88888.00 2015-04-17 13:02:49.250 107 12434.62 182.15 54608.03 88888.00 2015-04-17 13:02:49.375 107 12434.55 182.15 54608.03 88888.00 2015-04-17 13:02:49.500 107 12434.50 182.15 54608.00 88888.00 2015-04-17 13:02:49.625 107 12434.45 182.15 54608.03 88888.00 2015-04-17 13:02:49.750 107 12434.42 182.15 54608.03 88888.00 2015-04-17 13:02:49.875 107 12434.40 182.15 54608.05 88888.00 2015-04-17 13:02:50.000 107 12434.35 182.18 54608.03 88888.00 2015-04-17 13:02:50.125 107 12434.33 182.22 54608.05 88888.00 2015-04-17 13:02:50.250 107 12434.33 182.18 54608.10 88888.00 2015-04-17 13:02:50.375 107 12434.35 182.18 54608.07 88888.00 2015-04-17 13:02:50.500 107 12434.23 182.18 54608.10 88888.00 2015-04-17 13:02:50.625 107 12434.12 182.22 54608.12 88888.00 2015-04-17 13:02:50.750 107 12434.17 182.25 54608.15 88888.00 2015-04-17 13:02:50.875 107 12434.20 182.25 54608.12 88888.00 2015-04-17 13:02:51.000 107 12434.23 182.25 54608.12 88888.00 2015-04-17 13:02:51.125 107 12434.20 182.30 54608.18 88888.00 2015-04-17 13:02:51.250 107 12434.12 182.28 54608.20 88888.00 2015-04-17 13:02:51.375 107 12434.12 182.30 54608.22 88888.00 2015-04-17 13:02:51.500 107 12434.20 182.30 54608.20 88888.00 2015-04-17 13:02:51.625 107 12434.17 182.28 54608.18 88888.00 2015-04-17 13:02:51.750 107 12434.12 182.32 54608.20 88888.00 2015-04-17 13:02:51.875 107 12434.10 182.35 54608.20 88888.00 2015-04-17 13:02:52.000 107 12434.10 182.35 54608.15 88888.00 2015-04-17 13:02:52.125 107 12434.05 182.38 54608.15 88888.00 2015-04-17 13:02:52.250 107 12433.98 182.38 54608.15 88888.00 2015-04-17 13:02:52.375 107 12433.98 182.40 54608.15 88888.00 2015-04-17 13:02:52.500 107 12433.98 182.43 54608.18 88888.00 2015-04-17 13:02:52.625 107 12434.02 182.47 54608.20 88888.00 2015-04-17 13:02:52.750 107 12434.02 182.50 54608.18 88888.00 2015-04-17 13:02:52.875 107 12434.00 182.50 54608.18 88888.00 2015-04-17 13:02:53.000 107 12434.02 182.57 54608.18 88888.00 2015-04-17 13:02:53.125 107 12434.08 182.60 54608.18 88888.00 2015-04-17 13:02:53.250 107 12434.10 182.65 54608.18 88888.00 2015-04-17 13:02:53.375 107 12434.08 182.68 54608.15 88888.00 2015-04-17 13:02:53.500 107 12434.08 182.75 54608.18 88888.00 2015-04-17 13:02:53.625 107 12434.15 182.78 54608.18 88888.00 2015-04-17 13:02:53.750 107 12434.12 182.82 54608.18 88888.00 2015-04-17 13:02:53.875 107 12434.12 182.85 54608.18 88888.00 2015-04-17 13:02:54.000 107 12434.15 182.93 54608.18 88888.00 2015-04-17 13:02:54.125 107 12434.17 182.97 54608.18 88888.00 2015-04-17 13:02:54.250 107 12434.17 183.00 54608.15 88888.00 2015-04-17 13:02:54.375 107 12434.25 183.05 54608.15 88888.00 2015-04-17 13:02:54.500 107 12434.33 183.10 54608.12 88888.00 2015-04-17 13:02:54.625 107 12434.35 183.15 54608.10 88888.00 2015-04-17 13:02:54.750 107 12434.35 183.20 54608.12 88888.00 2015-04-17 13:02:54.875 107 12434.35 183.28 54608.10 88888.00 2015-04-17 13:02:55.000 107 12434.38 183.32 54608.07 88888.00 2015-04-17 13:02:55.125 107 12434.48 183.38 54608.10 88888.00 2015-04-17 13:02:55.250 107 12434.58 183.43 54608.10 88888.00 2015-04-17 13:02:55.375 107 12434.58 183.47 54608.07 88888.00 2015-04-17 13:02:55.500 107 12434.65 183.55 54608.05 88888.00 2015-04-17 13:02:55.625 107 12434.73 183.60 54608.03 88888.00 2015-04-17 13:02:55.750 107 12434.77 183.62 54608.00 88888.00 2015-04-17 13:02:55.875 107 12434.95 183.72 54608.00 88888.00 2015-04-17 13:02:56.000 107 12435.08 183.82 54608.00 88888.00 2015-04-17 13:02:56.125 107 12435.12 183.88 54608.00 88888.00 2015-04-17 13:02:56.250 107 12435.17 183.93 54607.97 88888.00 2015-04-17 13:02:56.375 107 12435.25 184.00 54607.95 88888.00 2015-04-17 13:02:56.500 107 12435.30 184.07 54607.93 88888.00 2015-04-17 13:02:56.625 107 12435.30 184.12 54607.88 88888.00 2015-04-17 13:02:56.750 107 12435.27 184.18 54607.93 88888.00 2015-04-17 13:02:56.875 107 12435.35 184.25 54607.90 88888.00 2015-04-17 13:02:57.000 107 12435.40 184.32 54607.88 88888.00 2015-04-17 13:02:57.125 107 12435.45 184.38 54607.85 88888.00 2015-04-17 13:02:57.250 107 12435.55 184.40 54607.82 88888.00 2015-04-17 13:02:57.375 107 12435.65 184.45 54607.82 88888.00 2015-04-17 13:02:57.500 107 12435.70 184.50 54607.80 88888.00 2015-04-17 13:02:57.625 107 12435.75 184.57 54607.80 88888.00 2015-04-17 13:02:57.750 107 12435.77 184.62 54607.80 88888.00 2015-04-17 13:02:57.875 107 12435.77 184.68 54607.80 88888.00 2015-04-17 13:02:58.000 107 12435.77 184.70 54607.80 88888.00 2015-04-17 13:02:58.125 107 12435.77 184.72 54607.78 88888.00 2015-04-17 13:02:58.250 107 12435.70 184.72 54607.75 88888.00 2015-04-17 13:02:58.375 107 12435.67 184.75 54607.70 88888.00 2015-04-17 13:02:58.500 107 12435.65 184.80 54607.68 88888.00 2015-04-17 13:02:58.625 107 12435.67 184.85 54607.72 88888.00 2015-04-17 13:02:58.750 107 12435.77 184.90 54607.68 88888.00 2015-04-17 13:02:58.875 107 12435.77 184.93 54607.68 88888.00 2015-04-17 13:02:59.000 107 12435.73 184.97 54607.65 88888.00 2015-04-17 13:02:59.125 107 12435.75 185.00 54607.65 88888.00 2015-04-17 13:02:59.250 107 12435.75 185.05 54607.62 88888.00 2015-04-17 13:02:59.375 107 12435.73 185.07 54607.62 88888.00 2015-04-17 13:02:59.500 107 12435.73 185.10 54607.57 88888.00 2015-04-17 13:02:59.625 107 12435.65 185.15 54607.53 88888.00 2015-04-17 13:02:59.750 107 12435.65 185.18 54607.55 88888.00 2015-04-17 13:02:59.875 107 12435.70 185.22 54607.55 88888.00 2015-04-17 13:03:00.000 107 12435.73 185.30 54607.53 88888.00 2015-04-17 13:03:00.125 107 12435.73 185.35 54607.55 88888.00 2015-04-17 13:03:00.250 107 12435.77 185.38 54607.53 88888.00 2015-04-17 13:03:00.375 107 12435.85 185.43 54607.50 88888.00 2015-04-17 13:03:00.500 107 12435.83 185.47 54607.45 88888.00 2015-04-17 13:03:00.625 107 12435.80 185.53 54607.40 88888.00 2015-04-17 13:03:00.750 107 12435.83 185.60 54607.43 88888.00 2015-04-17 13:03:00.875 107 12435.88 185.60 54607.38 88888.00 2015-04-17 13:03:01.000 107 12435.92 185.65 54607.38 88888.00 2015-04-17 13:03:01.125 107 12435.95 185.68 54607.38 88888.00 2015-04-17 13:03:01.250 107 12435.98 185.70 54607.35 88888.00 2015-04-17 13:03:01.375 107 12435.95 185.72 54607.35 88888.00 2015-04-17 13:03:01.500 107 12435.95 185.72 54607.28 88888.00 2015-04-17 13:03:01.625 107 12435.98 185.78 54607.30 88888.00 2015-04-17 13:03:01.750 107 12436.00 185.82 54607.30 88888.00 2015-04-17 13:03:01.875 107 12436.08 185.78 54607.28 88888.00 2015-04-17 13:03:02.000 107 12436.15 185.80 54607.25 88888.00 2015-04-17 13:03:02.125 107 12436.12 185.82 54607.22 88888.00 2015-04-17 13:03:02.250 107 12436.15 185.85 54607.25 88888.00 2015-04-17 13:03:02.375 107 12436.23 185.85 54607.25 88888.00 2015-04-17 13:03:02.500 107 12436.20 185.82 54607.22 88888.00 2015-04-17 13:03:02.625 107 12436.20 185.82 54607.20 88888.00 2015-04-17 13:03:02.750 107 12436.27 185.88 54607.18 88888.00 2015-04-17 13:03:02.875 107 12436.30 185.85 54607.18 88888.00 2015-04-17 13:03:03.000 107 12436.33 185.88 54607.15 88888.00 2015-04-17 13:03:03.125 107 12436.35 185.88 54607.12 88888.00 2015-04-17 13:03:03.250 107 12436.38 185.88 54607.12 88888.00 2015-04-17 13:03:03.375 107 12436.38 185.93 54607.12 88888.00 2015-04-17 13:03:03.500 107 12436.42 185.93 54607.12 88888.00 2015-04-17 13:03:03.625 107 12436.42 185.93 54607.12 88888.00 2015-04-17 13:03:03.750 107 12436.38 185.93 54607.10 88888.00 2015-04-17 13:03:03.875 107 12436.33 185.93 54607.10 88888.00 2015-04-17 13:03:04.000 107 12436.40 185.95 54607.07 88888.00 2015-04-17 13:03:04.125 107 12436.52 185.95 54607.07 88888.00 2015-04-17 13:03:04.250 107 12436.55 185.90 54607.07 88888.00 2015-04-17 13:03:04.375 107 12436.50 185.90 54607.05 88888.00 2015-04-17 13:03:04.500 107 12436.42 185.93 54607.07 88888.00 2015-04-17 13:03:04.625 107 12436.48 185.90 54607.07 88888.00 2015-04-17 13:03:04.750 107 12436.50 185.85 54607.05 88888.00 2015-04-17 13:03:04.875 107 12436.48 185.85 54607.05 88888.00 2015-04-17 13:03:05.000 107 12436.52 185.85 54607.05 88888.00 2015-04-17 13:03:05.125 107 12436.58 185.85 54607.10 88888.00 2015-04-17 13:03:05.250 107 12436.50 185.75 54607.07 88888.00 2015-04-17 13:03:05.375 107 12436.55 185.70 54607.10 88888.00 2015-04-17 13:03:05.500 107 12436.55 185.70 54607.10 88888.00 2015-04-17 13:03:05.625 107 12436.55 185.68 54607.07 88888.00 2015-04-17 13:03:05.750 107 12436.50 185.65 54607.07 88888.00 2015-04-17 13:03:05.875 107 12436.52 185.62 54607.07 88888.00 2015-04-17 13:03:06.000 107 12436.60 185.60 54607.07 88888.00 2015-04-17 13:03:06.125 107 12436.67 185.60 54607.10 88888.00 2015-04-17 13:03:06.250 107 12436.77 185.57 54607.10 88888.00 2015-04-17 13:03:06.375 107 12436.80 185.57 54607.07 88888.00 2015-04-17 13:03:06.500 107 12436.73 185.53 54607.07 88888.00 2015-04-17 13:03:06.625 107 12436.65 185.55 54607.05 88888.00 2015-04-17 13:03:06.750 107 12436.70 185.57 54607.07 88888.00 2015-04-17 13:03:06.875 107 12436.77 185.55 54607.07 88888.00 2015-04-17 13:03:07.000 107 12436.83 185.55 54607.05 88888.00 2015-04-17 13:03:07.125 107 12436.85 185.57 54607.07 88888.00 2015-04-17 13:03:07.250 107 12436.90 185.60 54607.07 88888.00 2015-04-17 13:03:07.375 107 12436.92 185.62 54607.07 88888.00 2015-04-17 13:03:07.500 107 12436.98 185.60 54607.10 88888.00 2015-04-17 13:03:07.625 107 12437.00 185.62 54607.05 88888.00 2015-04-17 13:03:07.750 107 12437.02 185.62 54607.03 88888.00 2015-04-17 13:03:07.875 107 12437.10 185.68 54607.03 88888.00 2015-04-17 13:03:08.000 107 12437.17 185.70 54607.03 88888.00 2015-04-17 13:03:08.125 107 12437.20 185.72 54607.03 88888.00 2015-04-17 13:03:08.250 107 12437.30 185.75 54607.03 88888.00 2015-04-17 13:03:08.375 107 12437.27 185.78 54607.03 88888.00 2015-04-17 13:03:08.500 107 12437.23 185.78 54607.03 88888.00 2015-04-17 13:03:08.625 107 12437.27 185.78 54607.00 88888.00 2015-04-17 13:03:08.750 107 12437.30 185.78 54607.00 88888.00 2015-04-17 13:03:08.875 107 12437.30 185.80 54607.00 88888.00 2015-04-17 13:03:09.000 107 12437.30 185.80 54606.97 88888.00 2015-04-17 13:03:09.125 107 12437.33 185.80 54606.97 88888.00 2015-04-17 13:03:09.250 107 12437.45 185.80 54606.97 88888.00 2015-04-17 13:03:09.375 107 12437.58 185.80 54606.97 88888.00 2015-04-17 13:03:09.500 107 12437.58 185.82 54606.95 88888.00 2015-04-17 13:03:09.625 107 12437.52 185.85 54606.97 88888.00 2015-04-17 13:03:09.750 107 12437.52 185.88 54606.97 88888.00 2015-04-17 13:03:09.875 107 12437.50 185.88 54606.95 88888.00 2015-04-17 13:03:10.000 107 12437.52 185.90 54606.97 88888.00 2015-04-17 13:03:10.125 107 12437.55 185.90 54607.00 88888.00 2015-04-17 13:03:10.250 107 12437.58 185.88 54606.95 88888.00 2015-04-17 13:03:10.375 107 12437.55 185.85 54606.93 88888.00 2015-04-17 13:03:10.500 107 12437.55 185.82 54606.95 88888.00 2015-04-17 13:03:10.625 107 12437.62 185.82 54606.97 88888.00 2015-04-17 13:03:10.750 107 12437.58 185.82 54606.97 88888.00 2015-04-17 13:03:10.875 107 12437.52 185.80 54606.93 88888.00 2015-04-17 13:03:11.000 107 12437.50 185.80 54606.93 88888.00 2015-04-17 13:03:11.125 107 12437.45 185.80 54606.97 88888.00 2015-04-17 13:03:11.250 107 12437.45 185.78 54606.97 88888.00 2015-04-17 13:03:11.375 107 12437.45 185.78 54607.00 88888.00 2015-04-17 13:03:11.500 107 12437.45 185.75 54607.00 88888.00 2015-04-17 13:03:11.625 107 12437.38 185.72 54607.00 88888.00 2015-04-17 13:03:11.750 107 12437.33 185.72 54607.00 88888.00 2015-04-17 13:03:11.875 107 12437.25 185.72 54607.03 88888.00 2015-04-17 13:03:12.000 107 12437.27 185.72 54607.03 88888.00 2015-04-17 13:03:12.125 107 12437.33 185.72 54607.03 88888.00 2015-04-17 13:03:12.250 107 12437.30 185.68 54607.03 88888.00 2015-04-17 13:03:12.375 107 12437.27 185.68 54607.00 88888.00 2015-04-17 13:03:12.500 107 12437.25 185.62 54607.03 88888.00 2015-04-17 13:03:12.625 107 12437.25 185.60 54607.03 88888.00 2015-04-17 13:03:12.750 107 12437.23 185.60 54607.03 88888.00 2015-04-17 13:03:12.875 107 12437.20 185.60 54607.07 88888.00 2015-04-17 13:03:13.000 107 12437.20 185.55 54607.05 88888.00 2015-04-17 13:03:13.125 107 12437.17 185.55 54607.07 88888.00 2015-04-17 13:03:13.250 107 12437.05 185.50 54607.07 88888.00 2015-04-17 13:03:13.375 107 12437.05 185.47 54607.10 88888.00 2015-04-17 13:03:13.500 107 12437.08 185.43 54607.10 88888.00 2015-04-17 13:03:13.625 107 12437.15 185.35 54607.07 88888.00 2015-04-17 13:03:13.750 107 12437.15 185.32 54607.07 88888.00 2015-04-17 13:03:13.875 107 12437.12 185.32 54607.10 88888.00 2015-04-17 13:03:14.000 107 12437.15 185.25 54607.12 88888.00 2015-04-17 13:03:14.125 107 12437.10 185.22 54607.10 88888.00 2015-04-17 13:03:14.250 107 12437.00 185.20 54607.07 88888.00 2015-04-17 13:03:14.375 107 12437.02 185.18 54607.07 88888.00 2015-04-17 13:03:14.500 107 12437.12 185.22 54607.07 88888.00 2015-04-17 13:03:14.625 107 12437.15 185.22 54607.07 88888.00 2015-04-17 13:03:14.750 107 12437.15 185.22 54607.07 88888.00 2015-04-17 13:03:14.875 107 12437.15 185.22 54607.05 88888.00 2015-04-17 13:03:15.000 107 12437.25 185.25 54607.05 88888.00 2015-04-17 13:03:15.125 107 12437.35 185.30 54607.07 88888.00 2015-04-17 13:03:15.250 107 12437.30 185.30 54607.07 88888.00 2015-04-17 13:03:15.375 107 12437.27 185.35 54607.05 88888.00 2015-04-17 13:03:15.500 107 12437.33 185.45 54607.05 88888.00 2015-04-17 13:03:15.625 107 12437.35 185.53 54607.05 88888.00 2015-04-17 13:03:15.750 107 12437.38 185.57 54607.05 88888.00 2015-04-17 13:03:15.875 107 12437.42 185.65 54607.00 88888.00 2015-04-17 13:03:16.000 107 12437.45 185.70 54606.97 88888.00 2015-04-17 13:03:16.125 107 12437.48 185.72 54606.97 88888.00 2015-04-17 13:03:16.250 107 12437.50 185.78 54607.00 88888.00 2015-04-17 13:03:16.375 107 12437.60 185.85 54606.97 88888.00 2015-04-17 13:03:16.500 107 12437.65 185.93 54606.95 88888.00 2015-04-17 13:03:16.625 107 12437.70 186.00 54606.95 88888.00 2015-04-17 13:03:16.750 107 12437.70 186.05 54606.95 88888.00 2015-04-17 13:03:16.875 107 12437.77 186.07 54606.95 88888.00 2015-04-17 13:03:17.000 107 12437.85 186.12 54606.90 88888.00 2015-04-17 13:03:17.125 107 12437.85 186.15 54606.93 88888.00 2015-04-17 13:03:17.250 107 12437.85 186.15 54606.90 88888.00 2015-04-17 13:03:17.375 107 12437.88 186.18 54606.90 88888.00 2015-04-17 13:03:17.500 107 12437.95 186.15 54606.93 88888.00 2015-04-17 13:03:17.625 107 12438.00 186.15 54606.90 88888.00 2015-04-17 13:03:17.750 107 12438.05 186.18 54606.93 88888.00 2015-04-17 13:03:17.875 107 12438.05 186.12 54606.95 88888.00 2015-04-17 13:03:18.000 107 12437.98 186.07 54606.93 88888.00 2015-04-17 13:03:18.125 107 12437.98 186.03 54606.90 88888.00 2015-04-17 13:03:18.250 107 12437.92 185.97 54606.93 88888.00 2015-04-17 13:03:18.375 107 12437.83 185.93 54606.95 88888.00 2015-04-17 13:03:18.500 107 12437.77 185.85 54606.95 88888.00 2015-04-17 13:03:18.625 107 12437.85 185.78 54606.95 88888.00 2015-04-17 13:03:18.750 107 12437.85 185.75 54606.95 88888.00 2015-04-17 13:03:18.875 107 12437.83 185.75 54606.97 88888.00 2015-04-17 13:03:19.000 107 12437.73 185.68 54606.97 88888.00 2015-04-17 13:03:19.125 107 12437.70 185.62 54607.00 88888.00 2015-04-17 13:03:19.250 107 12437.67 185.57 54607.03 88888.00 2015-04-17 13:03:19.375 107 12437.65 185.53 54607.03 88888.00 2015-04-17 13:03:19.500 107 12437.58 185.47 54607.03 88888.00 2015-04-17 13:03:19.625 107 12437.52 185.45 54607.05 88888.00 2015-04-17 13:03:19.750 107 12437.50 185.38 54607.05 88888.00 2015-04-17 13:03:19.875 107 12437.50 185.30 54607.07 88888.00 2015-04-17 13:03:20.000 107 12437.42 185.25 54607.05 88888.00 2015-04-17 13:03:20.125 107 12437.42 185.25 54607.10 88888.00 2015-04-17 13:03:20.250 107 12437.40 185.20 54607.12 88888.00 2015-04-17 13:03:20.375 107 12437.30 185.12 54607.10 88888.00 2015-04-17 13:03:20.500 107 12437.23 185.15 54607.10 88888.00 2015-04-17 13:03:20.625 107 12437.20 185.10 54607.12 88888.00 2015-04-17 13:03:20.750 107 12437.23 185.03 54607.15 88888.00 2015-04-17 13:03:20.875 107 12437.20 184.97 54607.15 88888.00 2015-04-17 13:03:21.000 107 12437.17 184.90 54607.12 88888.00 2015-04-17 13:03:21.125 107 12437.17 184.85 54607.15 88888.00 2015-04-17 13:03:21.250 107 12437.20 184.80 54607.18 88888.00 2015-04-17 13:03:21.375 107 12437.15 184.78 54607.20 88888.00 2015-04-17 13:03:21.500 107 12437.15 184.75 54607.22 88888.00 2015-04-17 13:03:21.625 107 12437.15 184.70 54607.20 88888.00 2015-04-17 13:03:21.750 107 12437.10 184.62 54607.22 88888.00 2015-04-17 13:03:21.875 107 12437.00 184.53 54607.22 88888.00 2015-04-17 13:03:22.000 107 12436.98 184.45 54607.20 88888.00 2015-04-17 13:03:22.125 107 12437.02 184.40 54607.25 88888.00 2015-04-17 13:03:22.250 107 12437.05 184.32 54607.28 88888.00 2015-04-17 13:03:22.375 107 12437.02 184.28 54607.22 88888.00 2015-04-17 13:03:22.500 107 12437.00 184.22 54607.25 88888.00 2015-04-17 13:03:22.625 107 12437.05 184.20 54607.28 88888.00 2015-04-17 13:03:22.750 107 12437.05 184.20 54607.30 88888.00 2015-04-17 13:03:22.875 107 12437.00 184.18 54607.30 88888.00 2015-04-17 13:03:23.000 107 12436.95 184.10 54607.30 88888.00 2015-04-17 13:03:23.125 107 12436.98 184.10 54607.32 88888.00 2015-04-17 13:03:23.250 107 12436.92 184.05 54607.32 88888.00 2015-04-17 13:03:23.375 107 12436.95 184.03 54607.35 88888.00 2015-04-17 13:03:23.500 107 12436.98 184.03 54607.32 88888.00 2015-04-17 13:03:23.625 107 12437.00 184.00 54607.35 88888.00 2015-04-17 13:03:23.750 107 12437.00 183.97 54607.40 88888.00 2015-04-17 13:03:23.875 107 12437.00 183.97 54607.40 88888.00 2015-04-17 13:03:24.000 107 12437.00 183.95 54607.43 88888.00 2015-04-17 13:03:24.125 107 12437.00 183.95 54607.43 88888.00 2015-04-17 13:03:24.250 107 12437.00 183.97 54607.43 88888.00 2015-04-17 13:03:24.375 107 12436.98 183.97 54607.43 88888.00 2015-04-17 13:03:24.500 107 12436.95 184.00 54607.43 88888.00 2015-04-17 13:03:24.625 107 12436.98 184.00 54607.40 88888.00 2015-04-17 13:03:24.750 107 12436.92 184.05 54607.45 88888.00 2015-04-17 13:03:24.875 107 12436.90 184.10 54607.45 88888.00 2015-04-17 13:03:25.000 107 12436.88 184.15 54607.47 88888.00 2015-04-17 13:03:25.125 107 12436.90 184.20 54607.50 88888.00 2015-04-17 13:03:25.250 107 12436.95 184.25 54607.50 88888.00 2015-04-17 13:03:25.375 107 12436.95 184.35 54607.47 88888.00 2015-04-17 13:03:25.500 107 12436.95 184.40 54607.50 88888.00 2015-04-17 13:03:25.625 107 12436.98 184.43 54607.50 88888.00 2015-04-17 13:03:25.750 107 12436.90 184.45 54607.50 88888.00 2015-04-17 13:03:25.875 107 12436.83 184.50 54607.53 88888.00 2015-04-17 13:03:26.000 107 12436.80 184.53 54607.53 88888.00 2015-04-17 13:03:26.125 107 12436.80 184.60 54607.53 88888.00 2015-04-17 13:03:26.250 107 12436.83 184.62 54607.53 88888.00 2015-04-17 13:03:26.375 107 12436.83 184.68 54607.50 88888.00 2015-04-17 13:03:26.500 107 12436.83 184.70 54607.47 88888.00 2015-04-17 13:03:26.625 107 12436.77 184.75 54607.50 88888.00 2015-04-17 13:03:26.750 107 12436.77 184.78 54607.50 88888.00 2015-04-17 13:03:26.875 107 12436.75 184.80 54607.55 88888.00 2015-04-17 13:03:27.000 107 12436.65 184.80 54607.50 88888.00 2015-04-17 13:03:27.125 107 12436.55 184.82 54607.45 88888.00 2015-04-17 13:03:27.250 107 12436.58 184.88 54607.47 88888.00 2015-04-17 13:03:27.375 107 12436.62 184.93 54607.47 88888.00 2015-04-17 13:03:27.500 107 12436.52 184.97 54607.53 88888.00 2015-04-17 13:03:27.625 107 12436.45 185.00 54607.53 88888.00 2015-04-17 13:03:27.750 107 12436.38 185.05 54607.50 88888.00 2015-04-17 13:03:27.875 107 12436.35 185.12 54607.53 88888.00 2015-04-17 13:03:28.000 107 12436.35 185.18 54607.50 88888.00 2015-04-17 13:03:28.125 107 12436.38 185.20 54607.50 88888.00 2015-04-17 13:03:28.250 107 12436.30 185.20 54607.50 88888.00 2015-04-17 13:03:28.375 107 12436.30 185.30 54607.53 88888.00 2015-04-17 13:03:28.500 107 12436.27 185.38 54607.50 88888.00 2015-04-17 13:03:28.625 107 12436.25 185.43 54607.50 88888.00 2015-04-17 13:03:28.750 107 12436.25 185.43 54607.50 88888.00 2015-04-17 13:03:28.875 107 12436.27 185.45 54607.47 88888.00 2015-04-17 13:03:29.000 107 12436.27 185.53 54607.55 88888.00 2015-04-17 13:03:29.125 107 12436.20 185.55 54607.57 88888.00 2015-04-17 13:03:29.250 107 12436.17 185.53 54607.57 88888.00 2015-04-17 13:03:29.375 107 12436.23 185.55 54607.53 88888.00 2015-04-17 13:03:29.500 107 12436.23 185.57 54607.53 88888.00 2015-04-17 13:03:29.625 107 12436.23 185.60 54607.53 88888.00 2015-04-17 13:03:29.750 107 12436.25 185.57 54607.55 88888.00 2015-04-17 13:03:29.875 107 12436.27 185.60 54607.55 88888.00 2015-04-17 13:03:30.000 107 12436.20 185.57 54607.55 88888.00 2015-04-17 13:03:30.125 107 12436.15 185.57 54607.55 88888.00 2015-04-17 13:03:30.250 107 12436.15 185.55 54607.60 88888.00 2015-04-17 13:03:30.375 107 12436.20 185.53 54607.55 88888.00 2015-04-17 13:03:30.500 107 12436.23 185.50 54607.55 88888.00 2015-04-17 13:03:30.625 107 12436.17 185.47 54607.57 88888.00 2015-04-17 13:03:30.750 107 12436.17 185.50 54607.60 88888.00 2015-04-17 13:03:30.875 107 12436.17 185.50 54607.60 88888.00 2015-04-17 13:03:31.000 107 12436.15 185.50 54607.60 88888.00 2015-04-17 13:03:31.125 107 12436.17 185.53 54607.62 88888.00 2015-04-17 13:03:31.250 107 12436.20 185.47 54607.65 88888.00 2015-04-17 13:03:31.375 107 12436.25 185.47 54607.60 88888.00 2015-04-17 13:03:31.500 107 12436.27 185.47 54607.60 88888.00 2015-04-17 13:03:31.625 107 12436.27 185.47 54607.60 88888.00 2015-04-17 13:03:31.750 107 12436.25 185.50 54607.60 88888.00 2015-04-17 13:03:31.875 107 12436.35 185.53 54607.62 88888.00 2015-04-17 13:03:32.000 107 12436.40 185.55 54607.62 88888.00 2015-04-17 13:03:32.125 107 12436.42 185.55 54607.62 88888.00 2015-04-17 13:03:32.250 107 12436.45 185.55 54607.62 88888.00 2015-04-17 13:03:32.375 107 12436.52 185.60 54607.60 88888.00 2015-04-17 13:03:32.500 107 12436.58 185.62 54607.55 88888.00 2015-04-17 13:03:32.625 107 12436.65 185.68 54607.60 88888.00 2015-04-17 13:03:32.750 107 12436.77 185.68 54607.62 88888.00 2015-04-17 13:03:32.875 107 12436.77 185.65 54607.62 88888.00 2015-04-17 13:03:33.000 107 12436.75 185.65 54607.62 88888.00 2015-04-17 13:03:33.125 107 12436.75 185.68 54607.62 88888.00 2015-04-17 13:03:33.250 107 12436.77 185.68 54607.60 88888.00 2015-04-17 13:03:33.375 107 12436.80 185.70 54607.60 88888.00 2015-04-17 13:03:33.500 107 12436.80 185.75 54607.65 88888.00 2015-04-17 13:03:33.625 107 12436.88 185.78 54607.68 88888.00 2015-04-17 13:03:33.750 107 12436.95 185.78 54607.65 88888.00 2015-04-17 13:03:33.875 107 12436.92 185.80 54607.62 88888.00 2015-04-17 13:03:34.000 107 12436.95 185.85 54607.65 88888.00 2015-04-17 13:03:34.125 107 12436.90 185.85 54607.68 88888.00 2015-04-17 13:03:34.250 107 12436.83 185.85 54607.62 88888.00 2015-04-17 13:03:34.375 107 12436.88 185.90 54607.65 88888.00 2015-04-17 13:03:34.500 107 12436.83 185.93 54607.62 88888.00 2015-04-17 13:03:34.625 107 12436.80 185.93 54607.60 88888.00 2015-04-17 13:03:34.750 107 12436.88 185.90 54607.60 88888.00 2015-04-17 13:03:34.875 107 12436.88 185.93 54607.60 88888.00 2015-04-17 13:03:35.000 107 12436.77 185.95 54607.60 88888.00 2015-04-17 13:03:35.125 107 12436.67 186.00 54607.62 88888.00 2015-04-17 13:03:35.250 107 12436.62 186.00 54607.65 88888.00 2015-04-17 13:03:35.375 107 12436.62 186.00 54607.60 88888.00 2015-04-17 13:03:35.500 107 12436.62 186.03 54607.62 88888.00 2015-04-17 13:03:35.625 107 12436.60 186.05 54607.62 88888.00 2015-04-17 13:03:35.750 107 12436.55 186.05 54607.65 88888.00 2015-04-17 13:03:35.875 107 12436.45 186.07 54607.65 88888.00 2015-04-17 13:03:36.000 107 12436.42 186.12 54607.68 88888.00 2015-04-17 13:03:36.125 107 12436.38 186.15 54607.68 88888.00 2015-04-17 13:03:36.250 107 12436.27 186.20 54607.75 88888.00 2015-04-17 13:03:36.375 107 12436.20 186.25 54607.72 88888.00 2015-04-17 13:03:36.500 107 12436.17 186.30 54607.75 88888.00 2015-04-17 13:03:36.625 107 12436.15 186.35 54607.75 88888.00 2015-04-17 13:03:36.750 107 12436.15 186.43 54607.78 88888.00 2015-04-17 13:03:36.875 107 12436.15 186.45 54607.75 88888.00 2015-04-17 13:03:37.000 107 12436.05 186.50 54607.72 88888.00 2015-04-17 13:03:37.125 107 12436.05 186.55 54607.70 88888.00 2015-04-17 13:03:37.250 107 12436.00 186.60 54607.75 88888.00 2015-04-17 13:03:37.375 107 12436.02 186.65 54607.75 88888.00 2015-04-17 13:03:37.500 107 12436.00 186.70 54607.72 88888.00 2015-04-17 13:03:37.625 107 12435.95 186.75 54607.75 88888.00 2015-04-17 13:03:37.750 107 12435.95 186.80 54607.75 88888.00 2015-04-17 13:03:37.875 107 12436.02 186.88 54607.80 88888.00 2015-04-17 13:03:38.000 107 12436.02 186.93 54607.78 88888.00 2015-04-17 13:03:38.125 107 12435.92 186.90 54607.80 88888.00 2015-04-17 13:03:38.250 107 12435.92 186.93 54607.80 88888.00 2015-04-17 13:03:38.375 107 12436.00 186.95 54607.78 88888.00 2015-04-17 13:03:38.500 107 12436.05 186.97 54607.80 88888.00 2015-04-17 13:03:38.625 107 12436.00 186.93 54607.80 88888.00 2015-04-17 13:03:38.750 107 12436.02 186.95 54607.80 88888.00 2015-04-17 13:03:38.875 107 12436.02 187.00 54607.82 88888.00 2015-04-17 13:03:39.000 107 12436.02 187.03 54607.82 88888.00 2015-04-17 13:03:39.125 107 12435.98 187.05 54607.88 88888.00 2015-04-17 13:03:39.250 107 12436.00 187.03 54607.88 88888.00 2015-04-17 13:03:39.375 107 12436.02 187.05 54607.88 88888.00 2015-04-17 13:03:39.500 107 12436.02 187.05 54607.88 88888.00 2015-04-17 13:03:39.625 107 12436.02 187.05 54607.88 88888.00 2015-04-17 13:03:39.750 107 12436.05 187.07 54607.88 88888.00 2015-04-17 13:03:39.875 107 12436.10 187.10 54607.90 88888.00 2015-04-17 13:03:40.000 107 12436.12 187.12 54607.95 88888.00 2015-04-17 13:03:40.125 107 12436.08 187.07 54607.97 88888.00 2015-04-17 13:03:40.250 107 12436.08 187.07 54608.00 88888.00 2015-04-17 13:03:40.375 107 12436.05 187.07 54607.97 88888.00 2015-04-17 13:03:40.500 107 12436.05 187.05 54607.97 88888.00 2015-04-17 13:03:40.625 107 12436.10 187.07 54608.00 88888.00 2015-04-17 13:03:40.750 107 12436.10 187.03 54608.05 88888.00 2015-04-17 13:03:40.875 107 12436.17 187.03 54608.03 88888.00 2015-04-17 13:03:41.000 107 12436.12 187.07 54608.03 88888.00 2015-04-17 13:03:41.125 107 12436.05 187.07 54608.05 88888.00 2015-04-17 13:03:41.250 107 12436.02 187.05 54608.07 88888.00 2015-04-17 13:03:41.375 107 12436.00 187.03 54608.05 88888.00 2015-04-17 13:03:41.500 107 12436.00 187.07 54608.12 88888.00 2015-04-17 13:03:41.625 107 12436.02 187.10 54608.12 88888.00 2015-04-17 13:03:41.750 107 12436.05 187.07 54608.12 88888.00 2015-04-17 13:03:41.875 107 12436.02 187.07 54608.15 88888.00 2015-04-17 13:03:42.000 107 12435.98 187.10 54608.15 88888.00 2015-04-17 13:03:42.125 107 12435.98 187.12 54608.18 88888.00 2015-04-17 13:03:42.250 107 12435.95 187.07 54608.18 88888.00 2015-04-17 13:03:42.375 107 12435.90 187.10 54608.22 88888.00 2015-04-17 13:03:42.500 107 12435.85 187.12 54608.20 88888.00 2015-04-17 13:03:42.625 107 12435.80 187.10 54608.22 88888.00 2015-04-17 13:03:42.750 107 12435.77 187.10 54608.25 88888.00 2015-04-17 13:03:42.875 107 12435.77 187.10 54608.32 88888.00 2015-04-17 13:03:43.000 107 12435.75 187.10 54608.30 88888.00 2015-04-17 13:03:43.125 107 12435.75 187.10 54608.32 88888.00 2015-04-17 13:03:43.250 107 12435.73 187.07 54608.38 88888.00 2015-04-17 13:03:43.375 107 12435.75 187.10 54608.38 88888.00 2015-04-17 13:03:43.500 107 12435.83 187.10 54608.38 88888.00 2015-04-17 13:03:43.625 107 12435.80 187.05 54608.35 88888.00 2015-04-17 13:03:43.750 107 12435.75 187.03 54608.40 88888.00 2015-04-17 13:03:43.875 107 12435.73 187.03 54608.45 88888.00 2015-04-17 13:03:44.000 107 12435.75 186.97 54608.45 88888.00 2015-04-17 13:03:44.125 107 12435.77 186.95 54608.45 88888.00 2015-04-17 13:03:44.250 107 12435.75 186.95 54608.43 88888.00 2015-04-17 13:03:44.375 107 12435.73 186.95 54608.47 88888.00 2015-04-17 13:03:44.500 107 12435.70 186.93 54608.50 88888.00 2015-04-17 13:03:44.625 107 12435.77 186.85 54608.50 88888.00 2015-04-17 13:03:44.750 107 12435.85 186.85 54608.47 88888.00 2015-04-17 13:03:44.875 107 12435.77 186.85 54608.45 88888.00 2015-04-17 13:03:45.000 107 12435.75 186.88 54608.47 88888.00 2015-04-17 13:03:45.125 107 12435.77 186.82 54608.50 88888.00 2015-04-17 13:03:45.250 107 12435.75 186.82 54608.50 88888.00 2015-04-17 13:03:45.375 107 12435.73 186.78 54608.50 88888.00 2015-04-17 13:03:45.500 107 12435.80 186.75 54608.53 88888.00 2015-04-17 13:03:45.625 107 12435.92 186.72 54608.53 88888.00 2015-04-17 13:03:45.750 107 12435.92 186.72 54608.55 88888.00 2015-04-17 13:03:45.875 107 12435.95 186.68 54608.55 88888.00 2015-04-17 13:03:46.000 107 12435.90 186.65 54608.55 88888.00 2015-04-17 13:03:46.125 107 12435.83 186.65 54608.60 88888.00 2015-04-17 13:03:46.250 107 12435.83 186.65 54608.62 88888.00 2015-04-17 13:03:46.375 107 12435.80 186.68 54608.60 88888.00 2015-04-17 13:03:46.500 107 12435.80 186.70 54608.57 88888.00 2015-04-17 13:03:46.625 107 12435.75 186.68 54608.60 88888.00 2015-04-17 13:03:46.750 107 12435.73 186.70 54608.60 88888.00 2015-04-17 13:03:46.875 107 12435.65 186.72 54608.62 88888.00 2015-04-17 13:03:47.000 107 12435.60 186.78 54608.60 88888.00 2015-04-17 13:03:47.125 107 12435.62 186.82 54608.60 88888.00 2015-04-17 13:03:47.250 107 12435.65 186.90 54608.57 88888.00 2015-04-17 13:03:47.375 107 12435.65 186.95 54608.60 88888.00 2015-04-17 13:03:47.500 107 12435.60 187.00 54608.60 88888.00 2015-04-17 13:03:47.625 107 12435.58 187.07 54608.62 88888.00 2015-04-17 13:03:47.750 107 12435.60 187.12 54608.62 88888.00 2015-04-17 13:03:47.875 107 12435.58 187.18 54608.62 88888.00 2015-04-17 13:03:48.000 107 12435.52 187.22 54608.62 88888.00 2015-04-17 13:03:48.125 107 12435.55 187.25 54608.62 88888.00 2015-04-17 13:03:48.250 107 12435.58 187.32 54608.62 88888.00 2015-04-17 13:03:48.375 107 12435.50 187.35 54608.62 88888.00 2015-04-17 13:03:48.500 107 12435.48 187.38 54608.62 88888.00 2015-04-17 13:03:48.625 107 12435.48 187.43 54608.62 88888.00 2015-04-17 13:03:48.750 107 12435.52 187.45 54608.60 88888.00 2015-04-17 13:03:48.875 107 12435.48 187.50 54608.60 88888.00 2015-04-17 13:03:49.000 107 12435.40 187.50 54608.62 88888.00 2015-04-17 13:03:49.125 107 12435.42 187.53 54608.65 88888.00 2015-04-17 13:03:49.250 107 12435.33 187.55 54608.68 88888.00 2015-04-17 13:03:49.375 107 12435.30 187.57 54608.65 88888.00 2015-04-17 13:03:49.500 107 12435.30 187.57 54608.65 88888.00 2015-04-17 13:03:49.625 107 12435.20 187.60 54608.65 88888.00 2015-04-17 13:03:49.750 107 12435.17 187.62 54608.62 88888.00 2015-04-17 13:03:49.875 107 12435.17 187.62 54608.62 88888.00 2015-04-17 13:03:50.000 107 12435.08 187.65 54608.65 88888.00 2015-04-17 13:03:50.125 107 12434.92 187.65 54608.65 88888.00 2015-04-17 13:03:50.250 107 12434.92 187.68 54608.72 88888.00 2015-04-17 13:03:50.375 107 12434.92 187.72 54608.70 88888.00 2015-04-17 13:03:50.500 107 12434.83 187.75 54608.70 88888.00 2015-04-17 13:03:50.625 107 12434.73 187.78 54608.70 88888.00 2015-04-17 13:03:50.750 107 12434.67 187.78 54608.72 88888.00 2015-04-17 13:03:50.875 107 12434.70 187.78 54608.75 88888.00 2015-04-17 13:03:51.000 107 12434.65 187.78 54608.72 88888.00 2015-04-17 13:03:51.125 107 12434.62 187.80 54608.72 88888.00 2015-04-17 13:03:51.250 107 12434.58 187.75 54608.75 88888.00 2015-04-17 13:03:51.375 107 12434.58 187.75 54608.78 88888.00 2015-04-17 13:03:51.500 107 12434.55 187.75 54608.78 88888.00 2015-04-17 13:03:51.625 107 12434.58 187.78 54608.80 88888.00 2015-04-17 13:03:51.750 107 12434.50 187.72 54608.78 88888.00 2015-04-17 13:03:51.875 107 12434.45 187.70 54608.78 88888.00 2015-04-17 13:03:52.000 107 12434.38 187.68 54608.78 88888.00 2015-04-17 13:03:52.125 107 12434.38 187.68 54608.82 88888.00 2015-04-17 13:03:52.250 107 12434.38 187.60 54608.82 88888.00 2015-04-17 13:03:52.375 107 12434.38 187.60 54608.88 88888.00 2015-04-17 13:03:52.500 107 12434.33 187.57 54608.85 88888.00 2015-04-17 13:03:52.625 107 12434.33 187.53 54608.88 88888.00 2015-04-17 13:03:52.750 107 12434.33 187.47 54608.88 88888.00 2015-04-17 13:03:52.875 107 12434.25 187.47 54608.88 88888.00 2015-04-17 13:03:53.000 107 12434.10 187.43 54608.90 88888.00 2015-04-17 13:03:53.125 107 12434.08 187.38 54608.90 88888.00 2015-04-17 13:03:53.250 107 12434.10 187.38 54608.93 88888.00 2015-04-17 13:03:53.375 107 12434.12 187.38 54608.95 88888.00 2015-04-17 13:03:53.500 107 12434.10 187.35 54608.95 88888.00 2015-04-17 13:03:53.625 107 12434.12 187.38 54608.97 88888.00 2015-04-17 13:03:53.750 107 12434.15 187.38 54608.97 88888.00 2015-04-17 13:03:53.875 107 12434.05 187.38 54609.00 88888.00 2015-04-17 13:03:54.000 107 12434.00 187.35 54608.97 88888.00 2015-04-17 13:03:54.125 107 12434.00 187.40 54609.00 88888.00 2015-04-17 13:03:54.250 107 12433.95 187.40 54609.03 88888.00 2015-04-17 13:03:54.375 107 12433.95 187.43 54609.03 88888.00 2015-04-17 13:03:54.500 107 12433.98 187.45 54609.03 88888.00 2015-04-17 13:03:54.625 107 12434.05 187.50 54609.05 88888.00 2015-04-17 13:03:54.750 107 12434.05 187.50 54609.07 88888.00 2015-04-17 13:03:54.875 107 12433.95 187.50 54609.07 88888.00 2015-04-17 13:03:55.000 107 12433.88 187.55 54609.07 88888.00 2015-04-17 13:03:55.125 107 12433.88 187.60 54609.12 88888.00 2015-04-17 13:03:55.250 107 12433.83 187.60 54609.12 88888.00 2015-04-17 13:03:55.375 107 12433.83 187.62 54609.12 88888.00 2015-04-17 13:03:55.500 107 12433.83 187.68 54609.18 88888.00 2015-04-17 13:03:55.625 107 12433.75 187.72 54609.15 88888.00 2015-04-17 13:03:55.750 107 12433.75 187.75 54609.18 88888.00 2015-04-17 13:03:55.875 107 12433.77 187.80 54609.18 88888.00 2015-04-17 13:03:56.000 107 12433.80 187.85 54609.18 88888.00 2015-04-17 13:03:56.125 107 12433.80 187.90 54609.20 88888.00 2015-04-17 13:03:56.250 107 12433.83 187.93 54609.18 88888.00 2015-04-17 13:03:56.375 107 12433.77 187.93 54609.15 88888.00 2015-04-17 13:03:56.500 107 12433.75 187.97 54609.18 88888.00 2015-04-17 13:03:56.625 107 12433.75 188.05 54609.15 88888.00 2015-04-17 13:03:56.750 107 12433.80 188.12 54609.18 88888.00 2015-04-17 13:03:56.875 107 12433.83 188.12 54609.18 88888.00 2015-04-17 13:03:57.000 107 12433.90 188.15 54609.15 88888.00 2015-04-17 13:03:57.125 107 12433.92 188.25 54609.20 88888.00 2015-04-17 13:03:57.250 107 12433.92 188.32 54609.22 88888.00 2015-04-17 13:03:57.375 107 12433.95 188.38 54609.22 88888.00 2015-04-17 13:03:57.500 107 12433.98 188.43 54609.18 88888.00 2015-04-17 13:03:57.625 107 12434.02 188.50 54609.20 88888.00 2015-04-17 13:03:57.750 107 12434.10 188.50 54609.20 88888.00 2015-04-17 13:03:57.875 107 12434.20 188.55 54609.20 88888.00 2015-04-17 13:03:58.000 107 12434.33 188.55 54609.20 88888.00 2015-04-17 13:03:58.125 107 12434.33 188.57 54609.20 88888.00 2015-04-17 13:03:58.250 107 12434.38 188.62 54609.15 88888.00 2015-04-17 13:03:58.375 107 12434.45 188.68 54609.12 88888.00 2015-04-17 13:03:58.500 107 12434.50 188.72 54609.15 88888.00 2015-04-17 13:03:58.625 107 12434.55 188.78 54609.12 88888.00 2015-04-17 13:03:58.750 107 12434.62 188.80 54609.15 88888.00 2015-04-17 13:03:58.875 107 12434.73 188.85 54609.18 88888.00 2015-04-17 13:03:59.000 107 12434.83 188.88 54609.12 88888.00 2015-04-17 13:03:59.125 107 12434.92 188.90 54609.12 88888.00 2015-04-17 13:03:59.250 107 12434.95 188.90 54609.15 88888.00 2015-04-17 13:03:59.375 107 12434.98 188.90 54609.12 88888.00 2015-04-17 13:03:59.500 107 12435.05 188.95 54609.12 88888.00 2015-04-17 13:03:59.625 107 12435.12 189.00 54609.15 88888.00 2015-04-17 13:03:59.750 107 12435.15 189.03 54609.15 88888.00 2015-04-17 13:03:59.875 107 12435.15 189.00 54609.12 88888.00 2015-04-17 13:04:00.000 107 12435.17 189.00 54609.10 88888.00 2015-04-17 13:04:00.125 107 12435.20 189.03 54609.12 88888.00 2015-04-17 13:04:00.250 107 12435.23 189.00 54609.12 88888.00 2015-04-17 13:04:00.375 107 12435.25 189.03 54609.18 88888.00 2015-04-17 13:04:00.500 107 12435.25 189.00 54609.15 88888.00 2015-04-17 13:04:00.625 107 12435.20 189.03 54609.18 88888.00 2015-04-17 13:04:00.750 107 12435.17 189.03 54609.20 88888.00 2015-04-17 13:04:00.875 107 12435.20 189.03 54609.20 88888.00 2015-04-17 13:04:01.000 107 12435.17 189.00 54609.18 88888.00 2015-04-17 13:04:01.125 107 12435.17 189.00 54609.15 88888.00 2015-04-17 13:04:01.250 107 12435.15 189.00 54609.20 88888.00 2015-04-17 13:04:01.375 107 12435.10 189.00 54609.20 88888.00 2015-04-17 13:04:01.500 107 12435.02 188.97 54609.20 88888.00 2015-04-17 13:04:01.625 107 12435.00 188.97 54609.22 88888.00 2015-04-17 13:04:01.750 107 12435.00 188.97 54609.20 88888.00 2015-04-17 13:04:01.875 107 12434.92 188.95 54609.25 88888.00 2015-04-17 13:04:02.000 107 12434.83 188.95 54609.22 88888.00 2015-04-17 13:04:02.125 107 12434.77 189.00 54609.30 88888.00 2015-04-17 13:04:02.250 107 12434.67 189.05 54609.35 88888.00 2015-04-17 13:04:02.375 107 12434.65 189.05 54609.35 88888.00 2015-04-17 13:04:02.500 107 12434.52 189.10 54609.38 88888.00 2015-04-17 13:04:02.625 107 12434.40 189.10 54609.43 88888.00 2015-04-17 13:04:02.750 107 12434.30 189.10 54609.40 88888.00 2015-04-17 13:04:02.875 107 12434.25 189.15 54609.43 88888.00 2015-04-17 13:04:03.000 107 12434.25 189.18 54609.43 88888.00 2015-04-17 13:04:03.125 107 12434.17 189.22 54609.47 88888.00 2015-04-17 13:04:03.250 107 12434.08 189.25 54609.47 88888.00 2015-04-17 13:04:03.375 107 12434.00 189.28 54609.47 88888.00 2015-04-17 13:04:03.500 107 12433.95 189.35 54609.50 88888.00 2015-04-17 13:04:03.625 107 12433.92 189.40 54609.55 88888.00 2015-04-17 13:04:03.750 107 12433.88 189.43 54609.55 88888.00 2015-04-17 13:04:03.875 107 12433.83 189.47 54609.55 88888.00 2015-04-17 13:04:04.000 107 12433.75 189.53 54609.55 88888.00 2015-04-17 13:04:04.125 107 12433.70 189.57 54609.60 88888.00 2015-04-17 13:04:04.250 107 12433.73 189.57 54609.60 88888.00 2015-04-17 13:04:04.375 107 12433.73 189.60 54609.62 88888.00 2015-04-17 13:04:04.500 107 12433.62 189.62 54609.62 88888.00 2015-04-17 13:04:04.625 107 12433.60 189.70 54609.65 88888.00 2015-04-17 13:04:04.750 107 12433.60 189.70 54609.68 88888.00 2015-04-17 13:04:04.875 107 12433.55 189.75 54609.68 88888.00 2015-04-17 13:04:05.000 107 12433.50 189.78 54609.70 88888.00 2015-04-17 13:04:05.125 107 12433.50 189.78 54609.72 88888.00 2015-04-17 13:04:05.250 107 12433.48 189.82 54609.78 88888.00 2015-04-17 13:04:05.375 107 12433.48 189.82 54609.78 88888.00 2015-04-17 13:04:05.500 107 12433.42 189.82 54609.78 88888.00 2015-04-17 13:04:05.625 107 12433.42 189.82 54609.78 88888.00 2015-04-17 13:04:05.750 107 12433.38 189.88 54609.82 88888.00 2015-04-17 13:04:05.875 107 12433.33 189.88 54609.85 88888.00 2015-04-17 13:04:06.000 107 12433.30 189.82 54609.88 88888.00 2015-04-17 13:04:06.125 107 12433.20 189.82 54609.88 88888.00 2015-04-17 13:04:06.250 107 12433.10 189.85 54609.93 88888.00 2015-04-17 13:04:06.375 107 12433.10 189.85 54609.97 88888.00 2015-04-17 13:04:06.500 107 12433.10 189.85 54610.00 88888.00 2015-04-17 13:04:06.625 107 12433.00 189.82 54610.03 88888.00 2015-04-17 13:04:06.750 107 12432.95 189.82 54610.00 88888.00 2015-04-17 13:04:06.875 107 12432.88 189.82 54610.05 88888.00 2015-04-17 13:04:07.000 107 12432.88 189.85 54610.07 88888.00 2015-04-17 13:04:07.125 107 12432.88 189.90 54610.12 88888.00 2015-04-17 13:04:07.250 107 12432.77 189.93 54610.12 88888.00 2015-04-17 13:04:07.375 107 12432.70 189.95 54610.12 88888.00 2015-04-17 13:04:07.500 107 12432.62 189.93 54610.15 88888.00 2015-04-17 13:04:07.625 107 12432.62 189.97 54610.18 88888.00 2015-04-17 13:04:07.750 107 12432.58 190.00 54610.20 88888.00 2015-04-17 13:04:07.875 107 12432.55 190.07 54610.22 88888.00 2015-04-17 13:04:08.000 107 12432.48 190.07 54610.22 88888.00 2015-04-17 13:04:08.125 107 12432.45 190.10 54610.22 88888.00 2015-04-17 13:04:08.250 107 12432.48 190.15 54610.25 88888.00 2015-04-17 13:04:08.375 107 12432.50 190.18 54610.28 88888.00 2015-04-17 13:04:08.500 107 12432.52 190.20 54610.28 88888.00 2015-04-17 13:04:08.625 107 12432.48 190.25 54610.28 88888.00 2015-04-17 13:04:08.750 107 12432.45 190.28 54610.32 88888.00 2015-04-17 13:04:08.875 107 12432.42 190.32 54610.32 88888.00 2015-04-17 13:04:09.000 107 12432.45 190.38 54610.32 88888.00 2015-04-17 13:04:09.125 107 12432.38 190.40 54610.35 88888.00 2015-04-17 13:04:09.250 107 12432.38 190.43 54610.32 88888.00 2015-04-17 13:04:09.375 107 12432.40 190.45 54610.35 88888.00 2015-04-17 13:04:09.500 107 12432.40 190.50 54610.35 88888.00 2015-04-17 13:04:09.625 107 12432.35 190.53 54610.35 88888.00 2015-04-17 13:04:09.750 107 12432.30 190.55 54610.32 88888.00 2015-04-17 13:04:09.875 107 12432.35 190.57 54610.32 88888.00 2015-04-17 13:04:10.000 107 12432.45 190.62 54610.35 88888.00 2015-04-17 13:04:10.125 107 12432.48 190.68 54610.38 88888.00 2015-04-17 13:04:10.250 107 12432.40 190.72 54610.35 88888.00 2015-04-17 13:04:10.375 107 12432.42 190.72 54610.35 88888.00 2015-04-17 13:04:10.500 107 12432.42 190.72 54610.38 88888.00 2015-04-17 13:04:10.625 107 12432.55 190.72 54610.35 88888.00 2015-04-17 13:04:10.750 107 12432.55 190.78 54610.35 88888.00 2015-04-17 13:04:10.875 107 12432.58 190.78 54610.38 88888.00 2015-04-17 13:04:11.000 107 12432.58 190.78 54610.35 88888.00 2015-04-17 13:04:11.125 107 12432.60 190.80 54610.35 88888.00 2015-04-17 13:04:11.250 107 12432.67 190.80 54610.35 88888.00 2015-04-17 13:04:11.375 107 12432.80 190.80 54610.38 88888.00 2015-04-17 13:04:11.500 107 12432.85 190.82 54610.40 88888.00 2015-04-17 13:04:11.625 107 12432.88 190.88 54610.40 88888.00 2015-04-17 13:04:11.750 107 12432.92 190.88 54610.40 88888.00 2015-04-17 13:04:11.875 107 12432.88 190.85 54610.40 88888.00 2015-04-17 13:04:12.000 107 12432.88 190.85 54610.40 88888.00 2015-04-17 13:04:12.125 107 12432.98 190.85 54610.38 88888.00 2015-04-17 13:04:12.250 107 12433.02 190.85 54610.40 88888.00 2015-04-17 13:04:12.375 107 12433.05 190.88 54610.43 88888.00 2015-04-17 13:04:12.500 107 12433.08 190.90 54610.45 88888.00 2015-04-17 13:04:12.625 107 12433.12 190.88 54610.43 88888.00 2015-04-17 13:04:12.750 107 12433.23 190.90 54610.45 88888.00 2015-04-17 13:04:12.875 107 12433.25 190.90 54610.45 88888.00 2015-04-17 13:04:13.000 107 12433.23 190.90 54610.45 88888.00 2015-04-17 13:04:13.125 107 12433.23 190.90 54610.47 88888.00 2015-04-17 13:04:13.250 107 12433.25 190.85 54610.47 88888.00 2015-04-17 13:04:13.375 107 12433.25 190.88 54610.50 88888.00 2015-04-17 13:04:13.500 107 12433.25 190.88 54610.50 88888.00 2015-04-17 13:04:13.625 107 12433.20 190.88 54610.53 88888.00 2015-04-17 13:04:13.750 107 12433.20 190.90 54610.55 88888.00 2015-04-17 13:04:13.875 107 12433.25 190.90 54610.60 88888.00 2015-04-17 13:04:14.000 107 12433.30 190.88 54610.60 88888.00 2015-04-17 13:04:14.125 107 12433.23 190.85 54610.62 88888.00 2015-04-17 13:04:14.250 107 12433.23 190.82 54610.65 88888.00 2015-04-17 13:04:14.375 107 12433.15 190.82 54610.68 88888.00 2015-04-17 13:04:14.500 107 12433.12 190.82 54610.70 88888.00 2015-04-17 13:04:14.625 107 12433.17 190.80 54610.70 88888.00 2015-04-17 13:04:14.750 107 12433.17 190.82 54610.70 88888.00 2015-04-17 13:04:14.875 107 12433.15 190.82 54610.75 88888.00 2015-04-17 13:04:15.000 107 12433.17 190.85 54610.75 88888.00 2015-04-17 13:04:15.125 107 12433.12 190.85 54610.75 88888.00 2015-04-17 13:04:15.250 107 12433.05 190.85 54610.80 88888.00 2015-04-17 13:04:15.375 107 12433.00 190.82 54610.80 88888.00 2015-04-17 13:04:15.500 107 12432.98 190.82 54610.82 88888.00 2015-04-17 13:04:15.625 107 12432.98 190.82 54610.85 88888.00 2015-04-17 13:04:15.750 107 12432.95 190.90 54610.88 88888.00 2015-04-17 13:04:15.875 107 12433.00 190.93 54610.93 88888.00 2015-04-17 13:04:16.000 107 12432.95 190.90 54610.93 88888.00 2015-04-17 13:04:16.125 107 12432.95 190.93 54610.95 88888.00 2015-04-17 13:04:16.250 107 12432.88 190.93 54610.95 88888.00 2015-04-17 13:04:16.375 107 12432.88 190.95 54610.97 88888.00 2015-04-17 13:04:16.500 107 12432.92 191.00 54611.00 88888.00 2015-04-17 13:04:16.625 107 12432.95 191.03 54611.03 88888.00 2015-04-17 13:04:16.750 107 12432.88 191.07 54611.05 88888.00 2015-04-17 13:04:16.875 107 12432.80 191.07 54611.05 88888.00 2015-04-17 13:04:17.000 107 12432.77 191.05 54611.05 88888.00 2015-04-17 13:04:17.125 107 12432.73 191.05 54611.10 88888.00 2015-04-17 13:04:17.250 107 12432.73 191.07 54611.12 88888.00 2015-04-17 13:04:17.375 107 12432.73 191.10 54611.15 88888.00 2015-04-17 13:04:17.500 107 12432.67 191.12 54611.15 88888.00 2015-04-17 13:04:17.625 107 12432.67 191.15 54611.18 88888.00 2015-04-17 13:04:17.750 107 12432.65 191.12 54611.18 88888.00 2015-04-17 13:04:17.875 107 12432.65 191.20 54611.18 88888.00 2015-04-17 13:04:18.000 107 12432.60 191.25 54611.18 88888.00 2015-04-17 13:04:18.125 107 12432.60 191.30 54611.22 88888.00 2015-04-17 13:04:18.250 107 12432.62 191.35 54611.22 88888.00 2015-04-17 13:04:18.375 107 12432.62 191.40 54611.25 88888.00 2015-04-17 13:04:18.500 107 12432.60 191.45 54611.22 88888.00 2015-04-17 13:04:18.625 107 12432.58 191.50 54611.22 88888.00 2015-04-17 13:04:18.750 107 12432.65 191.57 54611.25 88888.00 2015-04-17 13:04:18.875 107 12432.73 191.60 54611.25 88888.00 2015-04-17 13:04:19.000 107 12432.73 191.65 54611.25 88888.00 2015-04-17 13:04:19.125 107 12432.75 191.75 54611.28 88888.00 2015-04-17 13:04:19.250 107 12432.73 191.80 54611.28 88888.00 2015-04-17 13:04:19.375 107 12432.75 191.88 54611.28 88888.00 2015-04-17 13:04:19.500 107 12432.83 191.95 54611.28 88888.00 2015-04-17 13:04:19.625 107 12432.85 192.00 54611.30 88888.00 2015-04-17 13:04:19.750 107 12432.88 192.05 54611.30 88888.00 2015-04-17 13:04:19.875 107 12432.98 192.12 54611.30 88888.00 2015-04-17 13:04:20.000 107 12433.00 192.20 54611.28 88888.00 2015-04-17 13:04:20.125 107 12433.08 192.25 54611.30 88888.00 2015-04-17 13:04:20.250 107 12433.12 192.28 54611.28 88888.00 2015-04-17 13:04:20.375 107 12433.15 192.38 54611.30 88888.00 2015-04-17 13:04:20.500 107 12433.17 192.43 54611.30 88888.00 2015-04-17 13:04:20.625 107 12433.17 192.45 54611.32 88888.00 2015-04-17 13:04:20.750 107 12433.20 192.47 54611.32 88888.00 2015-04-17 13:04:20.875 107 12433.25 192.47 54611.32 88888.00 2015-04-17 13:04:21.000 107 12433.35 192.45 54611.32 88888.00 2015-04-17 13:04:21.125 107 12433.35 192.45 54611.32 88888.00 2015-04-17 13:04:21.250 107 12433.27 192.47 54611.40 88888.00 2015-04-17 13:04:21.375 107 12433.30 192.50 54611.43 88888.00 2015-04-17 13:04:21.500 107 12433.27 192.50 54611.40 88888.00 2015-04-17 13:04:21.625 107 12433.23 192.47 54611.43 88888.00 2015-04-17 13:04:21.750 107 12433.23 192.47 54611.45 88888.00 2015-04-17 13:04:21.875 107 12433.27 192.43 54611.50 88888.00 2015-04-17 13:04:22.000 107 12433.33 192.43 54611.50 88888.00 2015-04-17 13:04:22.125 107 12433.25 192.45 54611.55 88888.00 2015-04-17 13:04:22.250 107 12433.23 192.43 54611.57 88888.00 2015-04-17 13:04:22.375 107 12433.12 192.43 54611.57 88888.00 2015-04-17 13:04:22.500 107 12433.00 192.40 54611.60 88888.00 2015-04-17 13:04:22.625 107 12433.02 192.38 54611.62 88888.00 2015-04-17 13:04:22.750 107 12433.02 192.38 54611.65 88888.00 2015-04-17 13:04:22.875 107 12432.95 192.38 54611.65 88888.00 2015-04-17 13:04:23.000 107 12432.83 192.35 54611.68 88888.00 2015-04-17 13:04:23.125 107 12432.75 192.35 54611.70 88888.00 2015-04-17 13:04:23.250 107 12432.67 192.28 54611.70 88888.00 2015-04-17 13:04:23.375 107 12432.65 192.28 54611.72 88888.00 2015-04-17 13:04:23.500 107 12432.60 192.28 54611.75 88888.00 2015-04-17 13:04:23.625 107 12432.55 192.28 54611.78 88888.00 2015-04-17 13:04:23.750 107 12432.42 192.28 54611.82 88888.00 2015-04-17 13:04:23.875 107 12432.33 192.30 54611.82 88888.00 2015-04-17 13:04:24.000 107 12432.30 192.32 54611.85 88888.00 2015-04-17 13:04:24.125 107 12432.25 192.32 54611.90 88888.00 2015-04-17 13:04:24.250 107 12432.12 192.35 54611.93 88888.00 2015-04-17 13:04:24.375 107 12432.08 192.38 54611.93 88888.00 2015-04-17 13:04:24.500 107 12432.00 192.43 54611.95 88888.00 2015-04-17 13:04:24.625 107 12431.95 192.47 54612.00 88888.00 2015-04-17 13:04:24.750 107 12431.98 192.53 54612.03 88888.00 2015-04-17 13:04:24.875 107 12432.00 192.55 54612.03 88888.00 2015-04-17 13:04:25.000 107 12431.95 192.55 54612.03 88888.00 2015-04-17 13:04:25.125 107 12431.83 192.57 54612.03 88888.00 2015-04-17 13:04:25.250 107 12431.73 192.62 54612.07 88888.00 2015-04-17 13:04:25.375 107 12431.62 192.68 54612.05 88888.00 2015-04-17 13:04:25.500 107 12431.50 192.75 54612.12 88888.00 2015-04-17 13:04:25.625 107 12431.50 192.78 54612.15 88888.00 2015-04-17 13:04:25.750 107 12431.50 192.85 54612.15 88888.00 2015-04-17 13:04:25.875 107 12431.45 192.90 54612.18 88888.00 2015-04-17 13:04:26.000 107 12431.42 192.90 54612.18 88888.00 2015-04-17 13:04:26.125 107 12431.42 193.00 54612.20 88888.00 2015-04-17 13:04:26.250 107 12431.42 193.07 54612.20 88888.00 2015-04-17 13:04:26.375 107 12431.40 193.10 54612.22 88888.00 2015-04-17 13:04:26.500 107 12431.40 193.18 54612.28 88888.00 2015-04-17 13:04:26.625 107 12431.50 193.25 54612.30 88888.00 2015-04-17 13:04:26.750 107 12431.58 193.32 54612.32 88888.00 2015-04-17 13:04:26.875 107 12431.58 193.40 54612.32 88888.00 2015-04-17 13:04:27.000 107 12431.52 193.40 54612.30 88888.00 2015-04-17 13:04:27.125 107 12431.55 193.45 54612.32 88888.00 2015-04-17 13:04:27.250 107 12431.58 193.50 54612.35 88888.00 2015-04-17 13:04:27.375 107 12431.65 193.57 54612.35 88888.00 2015-04-17 13:04:27.500 107 12431.60 193.65 54612.35 88888.00 2015-04-17 13:04:27.625 107 12431.58 193.68 54612.38 88888.00 2015-04-17 13:04:27.750 107 12431.60 193.68 54612.40 88888.00 2015-04-17 13:04:27.875 107 12431.60 193.70 54612.40 88888.00 2015-04-17 13:04:28.000 107 12431.70 193.72 54612.45 88888.00 2015-04-17 13:04:28.125 107 12431.85 193.78 54612.47 88888.00 2015-04-17 13:04:28.250 107 12431.90 193.78 54612.47 88888.00 2015-04-17 13:04:28.375 107 12431.98 193.78 54612.47 88888.00 2015-04-17 13:04:28.500 107 12432.02 193.80 54612.47 88888.00 2015-04-17 13:04:28.625 107 12432.05 193.78 54612.43 88888.00 2015-04-17 13:04:28.750 107 12432.10 193.75 54612.45 88888.00 2015-04-17 13:04:28.875 107 12432.12 193.72 54612.50 88888.00 2015-04-17 13:04:29.000 107 12432.12 193.72 54612.55 88888.00 2015-04-17 13:04:29.125 107 12432.12 193.70 54612.57 88888.00 2015-04-17 13:04:29.250 107 12432.20 193.65 54612.55 88888.00 2015-04-17 13:04:29.375 107 12432.33 193.65 54612.53 88888.00 2015-04-17 13:04:29.500 107 12432.42 193.62 54612.53 88888.00 2015-04-17 13:04:29.625 107 12432.45 193.57 54612.55 88888.00 2015-04-17 13:04:29.750 107 12432.50 193.57 54612.60 88888.00 2015-04-17 13:04:29.875 107 12432.52 193.53 54612.62 88888.00 2015-04-17 13:04:30.000 107 12432.52 193.50 54612.65 88888.00 2015-04-17 13:04:30.125 107 12432.58 193.45 54612.68 88888.00 2015-04-17 13:04:30.250 107 12432.60 193.38 54612.70 88888.00 2015-04-17 13:04:30.375 107 12432.65 193.32 54612.72 88888.00 2015-04-17 13:04:30.500 107 12432.73 193.22 54612.72 88888.00 2015-04-17 13:04:30.625 107 12432.75 193.18 54612.72 88888.00 2015-04-17 13:04:30.750 107 12432.77 193.15 54612.75 88888.00 2015-04-17 13:04:30.875 107 12432.83 193.12 54612.80 88888.00 2015-04-17 13:04:31.000 107 12432.83 193.07 54612.82 88888.00 2015-04-17 13:04:31.125 107 12432.83 193.05 54612.82 88888.00 2015-04-17 13:04:31.250 107 12432.83 193.00 54612.82 88888.00 2015-04-17 13:04:31.375 107 12432.85 192.97 54612.85 88888.00 2015-04-17 13:04:31.500 107 12432.88 192.88 54612.85 88888.00 2015-04-17 13:04:31.625 107 12432.85 192.85 54612.88 88888.00 2015-04-17 13:04:31.750 107 12432.85 192.80 54612.90 88888.00 2015-04-17 13:04:31.875 107 12432.90 192.78 54612.93 88888.00 2015-04-17 13:04:32.000 107 12432.92 192.72 54612.90 88888.00 2015-04-17 13:04:32.125 107 12432.92 192.70 54612.93 88888.00 2015-04-17 13:04:32.250 107 12432.92 192.62 54612.95 88888.00 2015-04-17 13:04:32.375 107 12432.98 192.60 54612.97 88888.00 2015-04-17 13:04:32.500 107 12433.00 192.55 54612.97 88888.00 2015-04-17 13:04:32.625 107 12433.02 192.50 54613.03 88888.00 2015-04-17 13:04:32.750 107 12433.02 192.45 54613.03 88888.00 2015-04-17 13:04:32.875 107 12433.05 192.40 54613.05 88888.00 2015-04-17 13:04:33.000 107 12433.10 192.32 54613.07 88888.00 2015-04-17 13:04:33.125 107 12433.10 192.25 54613.07 88888.00 2015-04-17 13:04:33.250 107 12433.00 192.20 54613.07 88888.00 2015-04-17 13:04:33.375 107 12432.90 192.15 54613.05 88888.00 2015-04-17 13:04:33.500 107 12432.88 192.12 54613.05 88888.00 2015-04-17 13:04:33.625 107 12432.92 192.12 54613.10 88888.00 2015-04-17 13:04:33.750 107 12433.00 192.07 54613.12 88888.00 2015-04-17 13:04:33.875 107 12433.00 192.07 54613.15 88888.00 2015-04-17 13:04:34.000 107 12432.95 192.05 54613.18 88888.00 2015-04-17 13:04:34.125 107 12432.92 192.00 54613.22 88888.00 2015-04-17 13:04:34.250 107 12432.85 191.97 54613.20 88888.00 2015-04-17 13:04:34.375 107 12432.90 192.00 54613.22 88888.00 2015-04-17 13:04:34.500 107 12432.90 192.00 54613.25 88888.00 2015-04-17 13:04:34.625 107 12432.88 192.00 54613.28 88888.00 2015-04-17 13:04:34.750 107 12432.92 192.00 54613.28 88888.00 2015-04-17 13:04:34.875 107 12432.92 191.97 54613.25 88888.00 2015-04-17 13:04:35.000 107 12432.98 191.97 54613.25 88888.00 2015-04-17 13:04:35.125 107 12433.00 192.00 54613.28 88888.00 2015-04-17 13:04:35.250 107 12432.92 192.00 54613.28 88888.00 2015-04-17 13:04:35.375 107 12432.92 192.03 54613.30 88888.00 2015-04-17 13:04:35.500 107 12433.00 192.03 54613.30 88888.00 2015-04-17 13:04:35.625 107 12433.05 192.03 54613.30 88888.00 2015-04-17 13:04:35.750 107 12433.00 192.05 54613.30 88888.00 2015-04-17 13:04:35.875 107 12433.08 192.05 54613.30 88888.00 2015-04-17 13:04:36.000 107 12433.20 192.10 54613.30 88888.00 2015-04-17 13:04:36.125 107 12433.30 192.15 54613.35 88888.00 2015-04-17 13:04:36.250 107 12433.33 192.22 54613.35 88888.00 2015-04-17 13:04:36.375 107 12433.33 192.22 54613.30 88888.00 2015-04-17 13:04:36.500 107 12433.35 192.22 54613.30 88888.00 2015-04-17 13:04:36.625 107 12433.40 192.25 54613.30 88888.00 2015-04-17 13:04:36.750 107 12433.50 192.35 54613.30 88888.00 2015-04-17 13:04:36.875 107 12433.58 192.43 54613.32 88888.00 2015-04-17 13:04:37.000 107 12433.62 192.43 54613.28 88888.00 2015-04-17 13:04:37.125 107 12433.62 192.47 54613.28 88888.00 2015-04-17 13:04:37.250 107 12433.62 192.57 54613.28 88888.00 2015-04-17 13:04:37.375 107 12433.75 192.60 54613.28 88888.00 2015-04-17 13:04:37.500 107 12433.85 192.62 54613.28 88888.00 2015-04-17 13:04:37.625 107 12433.85 192.68 54613.28 88888.00 2015-04-17 13:04:37.750 107 12433.77 192.70 54613.28 88888.00 2015-04-17 13:04:37.875 107 12433.75 192.72 54613.25 88888.00 2015-04-17 13:04:38.000 107 12433.77 192.75 54613.28 88888.00 2015-04-17 13:04:38.125 107 12433.77 192.80 54613.30 88888.00 2015-04-17 13:04:38.250 107 12433.77 192.80 54613.32 88888.00 2015-04-17 13:04:38.375 107 12433.80 192.85 54613.32 88888.00 2015-04-17 13:04:38.500 107 12433.75 192.85 54613.30 88888.00 2015-04-17 13:04:38.625 107 12433.70 192.85 54613.30 88888.00 2015-04-17 13:04:38.750 107 12433.67 192.85 54613.32 88888.00 2015-04-17 13:04:38.875 107 12433.75 192.82 54613.32 88888.00 2015-04-17 13:04:39.000 107 12433.75 192.75 54613.32 88888.00 2015-04-17 13:04:39.125 107 12433.75 192.70 54613.35 88888.00 2015-04-17 13:04:39.250 107 12433.73 192.65 54613.35 88888.00 2015-04-17 13:04:39.375 107 12433.67 192.62 54613.35 88888.00 2015-04-17 13:04:39.500 107 12433.62 192.55 54613.35 88888.00 2015-04-17 13:04:39.625 107 12433.65 192.53 54613.38 88888.00 2015-04-17 13:04:39.750 107 12433.67 192.45 54613.35 88888.00 2015-04-17 13:04:39.875 107 12433.65 192.38 54613.38 88888.00 2015-04-17 13:04:40.000 107 12433.62 192.32 54613.40 88888.00 2015-04-17 13:04:40.125 107 12433.60 192.25 54613.43 88888.00 2015-04-17 13:04:40.250 107 12433.58 192.15 54613.47 88888.00 2015-04-17 13:04:40.375 107 12433.60 192.07 54613.45 88888.00 2015-04-17 13:04:40.500 107 12433.55 192.00 54613.50 88888.00 2015-04-17 13:04:40.625 107 12433.48 191.93 54613.50 88888.00 2015-04-17 13:04:40.750 107 12433.40 191.85 54613.50 88888.00 2015-04-17 13:04:40.875 107 12433.38 191.78 54613.55 88888.00 2015-04-17 13:04:41.000 107 12433.42 191.68 54613.57 88888.00 2015-04-17 13:04:41.125 107 12433.38 191.62 54613.60 88888.00 2015-04-17 13:04:41.250 107 12433.27 191.57 54613.57 88888.00 2015-04-17 13:04:41.375 107 12433.23 191.55 54613.57 88888.00 2015-04-17 13:04:41.500 107 12433.25 191.53 54613.60 88888.00 2015-04-17 13:04:41.625 107 12433.25 191.50 54613.65 88888.00 2015-04-17 13:04:41.750 107 12433.23 191.47 54613.65 88888.00 2015-04-17 13:04:41.875 107 12433.12 191.50 54613.65 88888.00 2015-04-17 13:04:42.000 107 12433.10 191.53 54613.68 88888.00 2015-04-17 13:04:42.125 107 12433.08 191.53 54613.70 88888.00 2015-04-17 13:04:42.250 107 12433.08 191.47 54613.68 88888.00 2015-04-17 13:04:42.375 107 12433.10 191.47 54613.65 88888.00 2015-04-17 13:04:42.500 107 12433.12 191.50 54613.68 88888.00 2015-04-17 13:04:42.625 107 12433.12 191.53 54613.70 88888.00 2015-04-17 13:04:42.750 107 12433.10 191.50 54613.70 88888.00 2015-04-17 13:04:42.875 107 12433.08 191.53 54613.70 88888.00 2015-04-17 13:04:43.000 107 12433.05 191.57 54613.72 88888.00 2015-04-17 13:04:43.125 107 12433.12 191.60 54613.75 88888.00 2015-04-17 13:04:43.250 107 12433.15 191.60 54613.72 88888.00 2015-04-17 13:04:43.375 107 12433.17 191.65 54613.75 88888.00 2015-04-17 13:04:43.500 107 12433.23 191.65 54613.75 88888.00 2015-04-17 13:04:43.625 107 12433.23 191.68 54613.72 88888.00 2015-04-17 13:04:43.750 107 12433.25 191.65 54613.70 88888.00 2015-04-17 13:04:43.875 107 12433.35 191.68 54613.75 88888.00 2015-04-17 13:04:44.000 107 12433.40 191.75 54613.78 88888.00 2015-04-17 13:04:44.125 107 12433.40 191.70 54613.78 88888.00 2015-04-17 13:04:44.250 107 12433.40 191.65 54613.75 88888.00 2015-04-17 13:04:44.375 107 12433.50 191.62 54613.75 88888.00 2015-04-17 13:04:44.500 107 12433.50 191.62 54613.78 88888.00 2015-04-17 13:04:44.625 107 12433.52 191.65 54613.78 88888.00 2015-04-17 13:04:44.750 107 12433.50 191.60 54613.78 88888.00 2015-04-17 13:04:44.875 107 12433.48 191.57 54613.78 88888.00 2015-04-17 13:04:45.000 107 12433.42 191.53 54613.80 88888.00 2015-04-17 13:04:45.125 107 12433.45 191.53 54613.82 88888.00 2015-04-17 13:04:45.250 107 12433.48 191.47 54613.82 88888.00 2015-04-17 13:04:45.375 107 12433.45 191.43 54613.82 88888.00 2015-04-17 13:04:45.500 107 12433.45 191.35 54613.82 88888.00 2015-04-17 13:04:45.625 107 12433.48 191.30 54613.85 88888.00 2015-04-17 13:04:45.750 107 12433.52 191.28 54613.88 88888.00 2015-04-17 13:04:45.875 107 12433.52 191.20 54613.88 88888.00 2015-04-17 13:04:46.000 107 12433.48 191.18 54613.88 88888.00 2015-04-17 13:04:46.125 107 12433.48 191.12 54613.90 88888.00 2015-04-17 13:04:46.250 107 12433.50 191.03 54613.95 88888.00 2015-04-17 13:04:46.375 107 12433.52 190.95 54613.95 88888.00 2015-04-17 13:04:46.500 107 12433.48 190.93 54613.95 88888.00 2015-04-17 13:04:46.625 107 12433.45 190.90 54614.00 88888.00 2015-04-17 13:04:46.750 107 12433.50 190.90 54614.00 88888.00 2015-04-17 13:04:46.875 107 12433.42 190.88 54614.03 88888.00 2015-04-17 13:04:47.000 107 12433.35 190.80 54614.03 88888.00 2015-04-17 13:04:47.125 107 12433.35 190.78 54614.05 88888.00 2015-04-17 13:04:47.250 107 12433.30 190.70 54614.07 88888.00 2015-04-17 13:04:47.375 107 12433.35 190.72 54614.10 88888.00 2015-04-17 13:04:47.500 107 12433.27 190.70 54614.10 88888.00 2015-04-17 13:04:47.625 107 12433.20 190.68 54614.10 88888.00 2015-04-17 13:04:47.750 107 12433.23 190.68 54614.12 88888.00 2015-04-17 13:04:47.875 107 12433.23 190.68 54614.15 88888.00 2015-04-17 13:04:48.000 107 12433.20 190.65 54614.15 88888.00 2015-04-17 13:04:48.125 107 12433.15 190.65 54614.20 88888.00 2015-04-17 13:04:48.250 107 12433.05 190.62 54614.22 88888.00 2015-04-17 13:04:48.375 107 12433.08 190.57 54614.22 88888.00 2015-04-17 13:04:48.500 107 12433.00 190.57 54614.25 88888.00 2015-04-17 13:04:48.625 107 12432.85 190.57 54614.25 88888.00 2015-04-17 13:04:48.750 107 12432.77 190.53 54614.28 88888.00 2015-04-17 13:04:48.875 107 12432.77 190.53 54614.30 88888.00 2015-04-17 13:04:49.000 107 12432.77 190.53 54614.35 88888.00 2015-04-17 13:04:49.125 107 12432.75 190.47 54614.35 88888.00 2015-04-17 13:04:49.250 107 12432.67 190.40 54614.38 88888.00 2015-04-17 13:04:49.375 107 12432.60 190.45 54614.38 88888.00 2015-04-17 13:04:49.500 107 12432.55 190.45 54614.38 88888.00 2015-04-17 13:04:49.625 107 12432.52 190.47 54614.38 88888.00 2015-04-17 13:04:49.750 107 12432.52 190.50 54614.43 88888.00 2015-04-17 13:04:49.875 107 12432.50 190.47 54614.40 88888.00 2015-04-17 13:04:50.000 107 12432.52 190.43 54614.40 88888.00 2015-04-17 13:04:50.125 107 12432.58 190.43 54614.43 88888.00 2015-04-17 13:04:50.250 107 12432.58 190.43 54614.45 88888.00 2015-04-17 13:04:50.375 107 12432.58 190.43 54614.45 88888.00 2015-04-17 13:04:50.500 107 12432.58 190.40 54614.47 88888.00 2015-04-17 13:04:50.625 107 12432.52 190.40 54614.47 88888.00 2015-04-17 13:04:50.750 107 12432.52 190.40 54614.53 88888.00 2015-04-17 13:04:50.875 107 12432.55 190.38 54614.55 88888.00 2015-04-17 13:04:51.000 107 12432.58 190.35 54614.55 88888.00 2015-04-17 13:04:51.125 107 12432.55 190.32 54614.57 88888.00 2015-04-17 13:04:51.250 107 12432.50 190.30 54614.60 88888.00 2015-04-17 13:04:51.375 107 12432.52 190.32 54614.60 88888.00 2015-04-17 13:04:51.500 107 12432.50 190.30 54614.60 88888.00 2015-04-17 13:04:51.625 107 12432.48 190.30 54614.60 88888.00 2015-04-17 13:04:51.750 107 12432.40 190.28 54614.62 88888.00 2015-04-17 13:04:51.875 107 12432.30 190.22 54614.65 88888.00 2015-04-17 13:04:52.000 107 12432.33 190.20 54614.68 88888.00 2015-04-17 13:04:52.125 107 12432.38 190.22 54614.72 88888.00 2015-04-17 13:04:52.250 107 12432.38 190.15 54614.75 88888.00 2015-04-17 13:04:52.375 107 12432.35 190.07 54614.70 88888.00 2015-04-17 13:04:52.500 107 12432.30 190.05 54614.70 88888.00 2015-04-17 13:04:52.625 107 12432.27 190.05 54614.75 88888.00 2015-04-17 13:04:52.750 107 12432.30 190.03 54614.78 88888.00 2015-04-17 13:04:52.875 107 12432.25 190.03 54614.78 88888.00 2015-04-17 13:04:53.000 107 12432.27 190.00 54614.78 88888.00 2015-04-17 13:04:53.125 107 12432.33 189.97 54614.80 88888.00 2015-04-17 13:04:53.250 107 12432.27 189.97 54614.80 88888.00 2015-04-17 13:04:53.375 107 12432.27 189.97 54614.82 88888.00 2015-04-17 13:04:53.500 107 12432.30 190.00 54614.82 88888.00 2015-04-17 13:04:53.625 107 12432.35 190.00 54614.85 88888.00 2015-04-17 13:04:53.750 107 12432.40 190.00 54614.85 88888.00 2015-04-17 13:04:53.875 107 12432.42 190.00 54614.85 88888.00 2015-04-17 13:04:54.000 107 12432.45 190.05 54614.85 88888.00 2015-04-17 13:04:54.125 107 12432.52 190.10 54614.88 88888.00 2015-04-17 13:04:54.250 107 12432.58 190.10 54614.90 88888.00 2015-04-17 13:04:54.375 107 12432.60 190.12 54614.90 88888.00 2015-04-17 13:04:54.500 107 12432.65 190.20 54614.88 88888.00 2015-04-17 13:04:54.625 107 12432.75 190.30 54614.88 88888.00 2015-04-17 13:04:54.750 107 12432.83 190.35 54614.88 88888.00 2015-04-17 13:04:54.875 107 12432.90 190.43 54614.88 88888.00 2015-04-17 13:04:55.000 107 12432.88 190.47 54614.82 88888.00 2015-04-17 13:04:55.125 107 12432.90 190.55 54614.85 88888.00 2015-04-17 13:04:55.250 107 12432.98 190.62 54614.88 88888.00 2015-04-17 13:04:55.375 107 12433.10 190.70 54614.88 88888.00 2015-04-17 13:04:55.500 107 12433.15 190.78 54614.90 88888.00 2015-04-17 13:04:55.625 107 12433.08 190.88 54614.88 88888.00 2015-04-17 13:04:55.750 107 12433.05 190.90 54614.85 88888.00 2015-04-17 13:04:55.875 107 12433.10 190.95 54614.85 88888.00 2015-04-17 13:04:56.000 107 12433.17 191.00 54614.82 88888.00 2015-04-17 13:04:56.125 107 12433.15 191.03 54614.85 88888.00 2015-04-17 13:04:56.250 107 12433.12 191.03 54614.88 88888.00 2015-04-17 13:04:56.375 107 12433.12 191.03 54614.85 88888.00 2015-04-17 13:04:56.500 107 12433.08 191.05 54614.88 88888.00 2015-04-17 13:04:56.625 107 12433.08 191.07 54614.90 88888.00 2015-04-17 13:04:56.750 107 12433.08 191.07 54614.90 88888.00 2015-04-17 13:04:56.875 107 12433.10 191.07 54614.90 88888.00 2015-04-17 13:04:57.000 107 12433.12 191.05 54614.90 88888.00 2015-04-17 13:04:57.125 107 12433.25 191.03 54614.90 88888.00 2015-04-17 13:04:57.250 107 12433.23 191.03 54614.93 88888.00 2015-04-17 13:04:57.375 107 12433.17 191.00 54614.95 88888.00 2015-04-17 13:04:57.500 107 12433.12 190.97 54614.97 88888.00 2015-04-17 13:04:57.625 107 12433.08 190.90 54614.97 88888.00 2015-04-17 13:04:57.750 107 12432.98 190.88 54614.95 88888.00 2015-04-17 13:04:57.875 107 12432.92 190.85 54614.95 88888.00 2015-04-17 13:04:58.000 107 12432.92 190.82 54614.95 88888.00 2015-04-17 13:04:58.125 107 12432.95 190.80 54614.97 88888.00 2015-04-17 13:04:58.250 107 12432.88 190.75 54615.00 88888.00 2015-04-17 13:04:58.375 107 12432.85 190.75 54615.03 88888.00 2015-04-17 13:04:58.500 107 12432.85 190.70 54615.03 88888.00 2015-04-17 13:04:58.625 107 12432.83 190.70 54615.00 88888.00 2015-04-17 13:04:58.750 107 12432.77 190.68 54615.03 88888.00 2015-04-17 13:04:58.875 107 12432.75 190.65 54615.00 88888.00 2015-04-17 13:04:59.000 107 12432.67 190.62 54615.00 88888.00 2015-04-17 13:04:59.125 107 12432.67 190.68 54615.00 88888.00 2015-04-17 13:04:59.250 107 12432.65 190.65 54615.03 88888.00 2015-04-17 13:04:59.375 107 12432.62 190.68 54615.03 88888.00 2015-04-17 13:04:59.500 107 12432.55 190.70 54615.03 88888.00 2015-04-17 13:04:59.625 107 12432.58 190.70 54615.07 88888.00 2015-04-17 13:04:59.750 107 12432.55 190.72 54615.05 88888.00 2015-04-17 13:04:59.875 107 12432.50 190.78 54615.05 88888.00 2015-04-17 13:05:00.000 107 12432.42 190.82 54615.00 88888.00 2015-04-17 13:05:00.125 107 12432.42 190.88 54615.03 88888.00 2015-04-17 13:05:00.250 107 12432.38 190.93 54615.05 88888.00 2015-04-17 13:05:00.375 107 12432.27 190.97 54615.05 88888.00 2015-04-17 13:05:00.500 107 12432.15 191.05 54615.05 88888.00 2015-04-17 13:05:00.625 107 12432.15 191.15 54615.05 88888.00 2015-04-17 13:05:00.750 107 12432.10 191.20 54615.03 88888.00 2015-04-17 13:05:00.875 107 12432.05 191.30 54615.03 88888.00 2015-04-17 13:05:01.000 107 12432.02 191.38 54615.03 88888.00 2015-04-17 13:05:01.125 107 12431.92 191.47 54615.05 88888.00 2015-04-17 13:05:01.250 107 12431.85 191.60 54615.07 88888.00 2015-04-17 13:05:01.375 107 12431.80 191.72 54615.07 88888.00 2015-04-17 13:05:01.500 107 12431.80 191.88 54615.05 88888.00 2015-04-17 13:05:01.625 107 12431.77 192.00 54615.05 88888.00 2015-04-17 13:05:01.750 107 12431.75 192.10 54615.03 88888.00 2015-04-17 13:05:01.875 107 12431.73 192.22 54615.05 88888.00 2015-04-17 13:05:02.000 107 12431.77 192.35 54615.03 88888.00 2015-04-17 13:05:02.125 107 12431.77 192.43 54615.03 88888.00 2015-04-17 13:05:02.250 107 12431.67 192.57 54615.03 88888.00 2015-04-17 13:05:02.375 107 12431.70 192.72 54615.03 88888.00 2015-04-17 13:05:02.500 107 12431.73 192.82 54615.00 88888.00 2015-04-17 13:05:02.625 107 12431.80 192.93 54615.03 88888.00 2015-04-17 13:05:02.750 107 12431.83 193.05 54615.03 88888.00 2015-04-17 13:05:02.875 107 12431.77 193.18 54615.03 88888.00 2015-04-17 13:05:03.000 107 12431.77 193.28 54615.05 88888.00 2015-04-17 13:05:03.125 107 12431.80 193.38 54615.07 88888.00 2015-04-17 13:05:03.250 107 12431.83 193.47 54615.05 88888.00 2015-04-17 13:05:03.375 107 12431.77 193.55 54615.05 88888.00 2015-04-17 13:05:03.500 107 12431.75 193.65 54615.07 88888.00 2015-04-17 13:05:03.625 107 12431.70 193.72 54615.05 88888.00 2015-04-17 13:05:03.750 107 12431.73 193.75 54615.07 88888.00 2015-04-17 13:05:03.875 107 12431.73 193.82 54615.10 88888.00 2015-04-17 13:05:04.000 107 12431.77 193.90 54615.07 88888.00 2015-04-17 13:05:04.125 107 12431.80 193.95 54615.07 88888.00 2015-04-17 13:05:04.250 107 12431.73 194.00 54615.07 88888.00 2015-04-17 13:05:04.375 107 12431.67 194.07 54615.12 88888.00 2015-04-17 13:05:04.500 107 12431.60 194.10 54615.12 88888.00 2015-04-17 13:05:04.625 107 12431.70 194.15 54615.12 88888.00 2015-04-17 13:05:04.750 107 12431.70 194.18 54615.15 88888.00 2015-04-17 13:05:04.875 107 12431.62 194.20 54615.15 88888.00 2015-04-17 13:05:05.000 107 12431.55 194.22 54615.12 88888.00 2015-04-17 13:05:05.125 107 12431.48 194.28 54615.15 88888.00 2015-04-17 13:05:05.250 107 12431.45 194.32 54615.18 88888.00 2015-04-17 13:05:05.375 107 12431.40 194.38 54615.20 88888.00 2015-04-17 13:05:05.500 107 12431.35 194.38 54615.18 88888.00 2015-04-17 13:05:05.625 107 12431.33 194.43 54615.20 88888.00 2015-04-17 13:05:05.750 107 12431.35 194.50 54615.20 88888.00 2015-04-17 13:05:05.875 107 12431.38 194.50 54615.20 88888.00 2015-04-17 13:05:06.000 107 12431.48 194.53 54615.20 88888.00 2015-04-17 13:05:06.125 107 12431.50 194.57 54615.22 88888.00 2015-04-17 13:05:06.250 107 12431.45 194.57 54615.20 88888.00 2015-04-17 13:05:06.375 107 12431.48 194.62 54615.20 88888.00 2015-04-17 13:05:06.500 107 12431.48 194.70 54615.20 88888.00 2015-04-17 13:05:06.625 107 12431.50 194.78 54615.20 88888.00 2015-04-17 13:05:06.750 107 12431.52 194.78 54615.22 88888.00 2015-04-17 13:05:06.875 107 12431.55 194.82 54615.22 88888.00 2015-04-17 13:05:07.000 107 12431.60 194.85 54615.25 88888.00 2015-04-17 13:05:07.125 107 12431.62 194.85 54615.28 88888.00 2015-04-17 13:05:07.250 107 12431.62 194.90 54615.30 88888.00 2015-04-17 13:05:07.375 107 12431.70 194.97 54615.32 88888.00 2015-04-17 13:05:07.500 107 12431.80 194.97 54615.30 88888.00 2015-04-17 13:05:07.625 107 12431.85 195.00 54615.30 88888.00 2015-04-17 13:05:07.750 107 12431.85 195.05 54615.32 88888.00 2015-04-17 13:05:07.875 107 12431.88 195.05 54615.30 88888.00 2015-04-17 13:05:08.000 107 12431.92 195.03 54615.32 88888.00 2015-04-17 13:05:08.125 107 12431.95 195.05 54615.32 88888.00 2015-04-17 13:05:08.250 107 12432.02 195.03 54615.30 88888.00 2015-04-17 13:05:08.375 107 12432.10 195.07 54615.32 88888.00 2015-04-17 13:05:08.500 107 12432.17 195.07 54615.32 88888.00 2015-04-17 13:05:08.625 107 12432.20 195.07 54615.38 88888.00 2015-04-17 13:05:08.750 107 12432.23 195.07 54615.35 88888.00 2015-04-17 13:05:08.875 107 12432.27 195.07 54615.38 88888.00 2015-04-17 13:05:09.000 107 12432.38 195.05 54615.35 88888.00 2015-04-17 13:05:09.125 107 12432.42 195.03 54615.38 88888.00 2015-04-17 13:05:09.250 107 12432.45 195.00 54615.43 88888.00 2015-04-17 13:05:09.375 107 12432.55 195.00 54615.45 88888.00 2015-04-17 13:05:09.500 107 12432.58 195.00 54615.43 88888.00 2015-04-17 13:05:09.625 107 12432.67 194.97 54615.40 88888.00 2015-04-17 13:05:09.750 107 12432.73 194.93 54615.40 88888.00 2015-04-17 13:05:09.875 107 12432.77 194.90 54615.47 88888.00 2015-04-17 13:05:10.000 107 12432.85 194.90 54615.47 88888.00 2015-04-17 13:05:10.125 107 12432.88 194.85 54615.47 88888.00 2015-04-17 13:05:10.250 107 12432.90 194.85 54615.53 88888.00 2015-04-17 13:05:10.375 107 12432.90 194.88 54615.53 88888.00 2015-04-17 13:05:10.500 107 12432.95 194.78 54615.47 88888.00 2015-04-17 13:05:10.625 107 12433.02 194.80 54615.53 88888.00 2015-04-17 13:05:10.750 107 12433.10 194.75 54615.53 88888.00 2015-04-17 13:05:10.875 107 12433.12 194.75 54615.57 88888.00 2015-04-17 13:05:11.000 107 12433.12 194.70 54615.57 88888.00 2015-04-17 13:05:11.125 107 12433.10 194.70 54615.62 88888.00 2015-04-17 13:05:11.250 107 12433.15 194.70 54615.62 88888.00 2015-04-17 13:05:11.375 107 12433.20 194.70 54615.62 88888.00 2015-04-17 13:05:11.500 107 12433.23 194.70 54615.65 88888.00 2015-04-17 13:05:11.625 107 12433.15 194.72 54615.65 88888.00 2015-04-17 13:05:11.750 107 12433.12 194.72 54615.65 88888.00 2015-04-17 13:05:11.875 107 12433.17 194.72 54615.70 88888.00 2015-04-17 13:05:12.000 107 12433.17 194.70 54615.72 88888.00 2015-04-17 13:05:12.125 107 12433.12 194.70 54615.70 88888.00 2015-04-17 13:05:12.250 107 12433.10 194.68 54615.75 88888.00 2015-04-17 13:05:12.375 107 12433.05 194.68 54615.80 88888.00 2015-04-17 13:05:12.500 107 12432.95 194.70 54615.82 88888.00 2015-04-17 13:05:12.625 107 12432.92 194.68 54615.78 88888.00 2015-04-17 13:05:12.750 107 12432.88 194.65 54615.80 88888.00 2015-04-17 13:05:12.875 107 12432.77 194.60 54615.80 88888.00 2015-04-17 13:05:13.000 107 12432.73 194.62 54615.82 88888.00 2015-04-17 13:05:13.125 107 12432.67 194.62 54615.85 88888.00 2015-04-17 13:05:13.250 107 12432.62 194.57 54615.90 88888.00 2015-04-17 13:05:13.375 107 12432.60 194.57 54615.93 88888.00 2015-04-17 13:05:13.500 107 12432.52 194.53 54615.90 88888.00 2015-04-17 13:05:13.625 107 12432.50 194.50 54615.93 88888.00 2015-04-17 13:05:13.750 107 12432.50 194.47 54615.93 88888.00 2015-04-17 13:05:13.875 107 12432.48 194.45 54615.93 88888.00 2015-04-17 13:05:14.000 107 12432.38 194.45 54615.93 88888.00 2015-04-17 13:05:14.125 107 12432.27 194.45 54615.93 88888.00 2015-04-17 13:05:14.250 107 12432.30 194.38 54615.93 88888.00 2015-04-17 13:05:14.375 107 12432.35 194.35 54615.95 88888.00 2015-04-17 13:05:14.500 107 12432.30 194.32 54615.93 88888.00 2015-04-17 13:05:14.625 107 12432.27 194.35 54615.95 88888.00 2015-04-17 13:05:14.750 107 12432.25 194.32 54615.95 88888.00 2015-04-17 13:05:14.875 107 12432.25 194.30 54615.95 88888.00 2015-04-17 13:05:15.000 107 12432.27 194.22 54615.95 88888.00 2015-04-17 13:05:15.125 107 12432.33 194.22 54615.97 88888.00 2015-04-17 13:05:15.250 107 12432.38 194.20 54616.00 88888.00 2015-04-17 13:05:15.375 107 12432.48 194.22 54616.00 88888.00 2015-04-17 13:05:15.500 107 12432.48 194.20 54615.97 88888.00 2015-04-17 13:05:15.625 107 12432.50 194.12 54615.95 88888.00 2015-04-17 13:05:15.750 107 12432.58 194.10 54616.00 88888.00 2015-04-17 13:05:15.875 107 12432.62 194.07 54616.00 88888.00 2015-04-17 13:05:16.000 107 12432.58 194.05 54616.00 88888.00 2015-04-17 13:05:16.125 107 12432.62 194.03 54616.03 88888.00 2015-04-17 13:05:16.250 107 12432.70 193.97 54616.03 88888.00 2015-04-17 13:05:16.375 107 12432.75 193.97 54616.03 88888.00 2015-04-17 13:05:16.500 107 12432.77 193.95 54616.05 88888.00 2015-04-17 13:05:16.625 107 12432.83 193.93 54616.03 88888.00 2015-04-17 13:05:16.750 107 12432.85 193.88 54616.03 88888.00 2015-04-17 13:05:16.875 107 12432.88 193.90 54616.03 88888.00 2015-04-17 13:05:17.000 107 12433.00 193.88 54616.03 88888.00 2015-04-17 13:05:17.125 107 12433.05 193.90 54616.05 88888.00 2015-04-17 13:05:17.250 107 12433.12 193.88 54616.07 88888.00 2015-04-17 13:05:17.375 107 12433.12 193.88 54616.07 88888.00 2015-04-17 13:05:17.500 107 12433.08 193.88 54616.05 88888.00 2015-04-17 13:05:17.625 107 12433.12 193.88 54616.05 88888.00 2015-04-17 13:05:17.750 107 12433.17 193.88 54616.07 88888.00 2015-04-17 13:05:17.875 107 12433.20 193.82 54616.10 88888.00 2015-04-17 13:05:18.000 107 12433.25 193.78 54616.10 88888.00 2015-04-17 13:05:18.125 107 12433.27 193.78 54616.10 88888.00 2015-04-17 13:05:18.250 107 12433.30 193.72 54616.10 88888.00 2015-04-17 13:05:18.375 107 12433.27 193.72 54616.12 88888.00 2015-04-17 13:05:18.500 107 12433.33 193.72 54616.15 88888.00 2015-04-17 13:05:18.625 107 12433.33 193.70 54616.15 88888.00 2015-04-17 13:05:18.750 107 12433.35 193.68 54616.15 88888.00 2015-04-17 13:05:18.875 107 12433.35 193.65 54616.18 88888.00 2015-04-17 13:05:19.000 107 12433.35 193.65 54616.22 88888.00 2015-04-17 13:05:19.125 107 12433.38 193.57 54616.25 88888.00 2015-04-17 13:05:19.250 107 12433.42 193.47 54616.25 88888.00 2015-04-17 13:05:19.375 107 12433.50 193.45 54616.25 88888.00 2015-04-17 13:05:19.500 107 12433.48 193.43 54616.25 88888.00 2015-04-17 13:05:19.625 107 12433.48 193.32 54616.25 88888.00 2015-04-17 13:05:19.750 107 12433.48 193.28 54616.28 88888.00 2015-04-17 13:05:19.875 107 12433.40 193.20 54616.28 88888.00 2015-04-17 13:05:20.000 107 12433.33 193.12 54616.28 88888.00 2015-04-17 13:05:20.125 107 12433.30 193.10 54616.30 88888.00 2015-04-17 13:05:20.250 107 12433.35 193.00 54616.32 88888.00 2015-04-17 13:05:20.375 107 12433.35 192.95 54616.32 88888.00 2015-04-17 13:05:20.500 107 12433.23 192.88 54616.35 88888.00 2015-04-17 13:05:20.625 107 12433.20 192.80 54616.38 88888.00 2015-04-17 13:05:20.750 107 12433.17 192.75 54616.40 88888.00 2015-04-17 13:05:20.875 107 12433.25 192.68 54616.45 88888.00 2015-04-17 13:05:21.000 107 12433.30 192.57 54616.45 88888.00 2015-04-17 13:05:21.125 107 12433.27 192.47 54616.43 88888.00 2015-04-17 13:05:21.250 107 12433.20 192.38 54616.45 88888.00 2015-04-17 13:05:21.375 107 12433.23 192.32 54616.47 88888.00 2015-04-17 13:05:21.500 107 12433.20 192.25 54616.53 88888.00 2015-04-17 13:05:21.625 107 12433.20 192.20 54616.53 88888.00 2015-04-17 13:05:21.750 107 12433.20 192.15 54616.55 88888.00 2015-04-17 13:05:21.875 107 12433.20 192.10 54616.57 88888.00 2015-04-17 13:05:22.000 107 12433.15 192.05 54616.60 88888.00 2015-04-17 13:05:22.125 107 12433.08 192.03 54616.62 88888.00 2015-04-17 13:05:22.250 107 12433.12 192.00 54616.65 88888.00 2015-04-17 13:05:22.375 107 12433.15 191.97 54616.68 88888.00 2015-04-17 13:05:22.500 107 12433.17 191.93 54616.70 88888.00 2015-04-17 13:05:22.625 107 12433.17 191.82 54616.68 88888.00 2015-04-17 13:05:22.750 107 12433.15 191.75 54616.70 88888.00 2015-04-17 13:05:22.875 107 12433.17 191.72 54616.70 88888.00 2015-04-17 13:05:23.000 107 12433.23 191.70 54616.72 88888.00 2015-04-17 13:05:23.125 107 12433.27 191.57 54616.70 88888.00 2015-04-17 13:05:23.250 107 12433.27 191.53 54616.72 88888.00 2015-04-17 13:05:23.375 107 12433.27 191.47 54616.70 88888.00 2015-04-17 13:05:23.500 107 12433.35 191.40 54616.72 88888.00 2015-04-17 13:05:23.625 107 12433.40 191.32 54616.75 88888.00 2015-04-17 13:05:23.750 107 12433.45 191.30 54616.78 88888.00 2015-04-17 13:05:23.875 107 12433.50 191.22 54616.80 88888.00 2015-04-17 13:05:24.000 107 12433.50 191.20 54616.80 88888.00 2015-04-17 13:05:24.125 107 12433.50 191.15 54616.82 88888.00 2015-04-17 13:05:24.250 107 12433.55 191.15 54616.85 88888.00 2015-04-17 13:05:24.375 107 12433.60 191.15 54616.85 88888.00 2015-04-17 13:05:24.500 107 12433.58 191.12 54616.85 88888.00 2015-04-17 13:05:24.625 107 12433.58 191.12 54616.85 88888.00 2015-04-17 13:05:24.750 107 12433.58 191.15 54616.85 88888.00 2015-04-17 13:05:24.875 107 12433.60 191.12 54616.85 88888.00 2015-04-17 13:05:25.000 107 12433.65 191.12 54616.85 88888.00 2015-04-17 13:05:25.125 107 12433.75 191.12 54616.85 88888.00 2015-04-17 13:05:25.250 107 12433.73 191.15 54616.88 88888.00 2015-04-17 13:05:25.375 107 12433.70 191.18 54616.90 88888.00 2015-04-17 13:05:25.500 107 12433.70 191.15 54616.88 88888.00 2015-04-17 13:05:25.625 107 12433.73 191.12 54616.88 88888.00 2015-04-17 13:05:25.750 107 12433.80 191.15 54616.85 88888.00 2015-04-17 13:05:25.875 107 12433.88 191.18 54616.88 88888.00 2015-04-17 13:05:26.000 107 12433.88 191.12 54616.88 88888.00 2015-04-17 13:05:26.125 107 12433.90 191.10 54616.90 88888.00 2015-04-17 13:05:26.250 107 12433.90 191.10 54616.88 88888.00 2015-04-17 13:05:26.375 107 12433.90 191.07 54616.88 88888.00 2015-04-17 13:05:26.500 107 12433.95 191.05 54616.88 88888.00 2015-04-17 13:05:26.625 107 12434.00 191.00 54616.93 88888.00 2015-04-17 13:05:26.750 107 12434.00 190.97 54616.95 88888.00 2015-04-17 13:05:26.875 107 12433.95 190.93 54616.93 88888.00 2015-04-17 13:05:27.000 107 12433.92 190.90 54616.93 88888.00 2015-04-17 13:05:27.125 107 12433.95 190.82 54616.93 88888.00 2015-04-17 13:05:27.250 107 12433.95 190.78 54616.95 88888.00 2015-04-17 13:05:27.375 107 12433.95 190.72 54616.95 88888.00 2015-04-17 13:05:27.500 107 12433.95 190.68 54616.97 88888.00 2015-04-17 13:05:27.625 107 12433.98 190.62 54617.00 88888.00 2015-04-17 13:05:27.750 107 12433.95 190.57 54616.97 88888.00 2015-04-17 13:05:27.875 107 12433.95 190.45 54616.95 88888.00 2015-04-17 13:05:28.000 107 12433.88 190.32 54616.95 88888.00 2015-04-17 13:05:28.125 107 12433.83 190.20 54616.97 88888.00 2015-04-17 13:05:28.250 107 12433.88 190.10 54617.03 88888.00 2015-04-17 13:05:28.375 107 12433.92 190.00 54617.00 88888.00 2015-04-17 13:05:28.500 107 12433.95 189.90 54617.03 88888.00 2015-04-17 13:05:28.625 107 12433.88 189.80 54617.03 88888.00 2015-04-17 13:05:28.750 107 12433.83 189.72 54617.03 88888.00 2015-04-17 13:05:28.875 107 12433.77 189.62 54617.03 88888.00 2015-04-17 13:05:29.000 107 12433.75 189.55 54617.03 88888.00 2015-04-17 13:05:29.125 107 12433.80 189.47 54617.05 88888.00 2015-04-17 13:05:29.250 107 12433.77 189.30 54617.07 88888.00 2015-04-17 13:05:29.375 107 12433.80 189.25 54617.07 88888.00 2015-04-17 13:05:29.500 107 12433.80 189.18 54617.03 88888.00 2015-04-17 13:05:29.625 107 12433.80 189.07 54617.05 88888.00 2015-04-17 13:05:29.750 107 12433.83 189.05 54617.05 88888.00 2015-04-17 13:05:29.875 107 12433.77 188.97 54617.05 88888.00 2015-04-17 13:05:30.000 107 12433.77 188.90 54617.07 88888.00 2015-04-17 13:05:30.125 107 12433.73 188.85 54617.07 88888.00 2015-04-17 13:05:30.250 107 12433.80 188.85 54617.03 88888.00 2015-04-17 13:05:30.375 107 12433.88 188.82 54617.07 88888.00 2015-04-17 13:05:30.500 107 12433.90 188.80 54617.10 88888.00 2015-04-17 13:05:30.625 107 12433.88 188.78 54617.10 88888.00 2015-04-17 13:05:30.750 107 12433.77 188.75 54617.07 88888.00 2015-04-17 13:05:30.875 107 12433.67 188.70 54617.03 88888.00 2015-04-17 13:05:31.000 107 12433.65 188.68 54617.03 88888.00 2015-04-17 13:05:31.125 107 12433.67 188.65 54617.05 88888.00 2015-04-17 13:05:31.250 107 12433.67 188.62 54617.05 88888.00 2015-04-17 13:05:31.375 107 12433.62 188.65 54617.00 88888.00 2015-04-17 13:05:31.500 107 12433.60 188.65 54617.05 88888.00 2015-04-17 13:05:31.625 107 12433.58 188.65 54617.05 88888.00 2015-04-17 13:05:31.750 107 12433.55 188.68 54617.07 88888.00 2015-04-17 13:05:31.875 107 12433.50 188.65 54617.03 88888.00 2015-04-17 13:05:32.000 107 12433.42 188.65 54617.03 88888.00 2015-04-17 13:05:32.125 107 12433.45 188.68 54617.03 88888.00 2015-04-17 13:05:32.250 107 12433.42 188.70 54617.00 88888.00 2015-04-17 13:05:32.375 107 12433.33 188.75 54616.97 88888.00 2015-04-17 13:05:32.500 107 12433.23 188.75 54616.97 88888.00 2015-04-17 13:05:32.625 107 12433.23 188.78 54616.93 88888.00 2015-04-17 13:05:32.750 107 12433.23 188.78 54616.95 88888.00 2015-04-17 13:05:32.875 107 12433.15 188.80 54616.97 88888.00 2015-04-17 13:05:33.000 107 12433.05 188.82 54616.97 88888.00 2015-04-17 13:05:33.125 107 12433.02 188.88 54616.97 88888.00 2015-04-17 13:05:33.250 107 12433.00 188.88 54616.97 88888.00 2015-04-17 13:05:33.375 107 12433.00 188.93 54616.95 88888.00 2015-04-17 13:05:33.500 107 12432.98 188.95 54616.93 88888.00 2015-04-17 13:05:33.625 107 12433.00 188.97 54616.93 88888.00 2015-04-17 13:05:33.750 107 12432.98 189.03 54616.93 88888.00 2015-04-17 13:05:33.875 107 12432.98 189.03 54616.93 88888.00 2015-04-17 13:05:34.000 107 12432.95 189.03 54616.93 88888.00 2015-04-17 13:05:34.125 107 12432.85 189.05 54616.95 88888.00 2015-04-17 13:05:34.250 107 12432.75 189.07 54616.95 88888.00 2015-04-17 13:05:34.375 107 12432.75 189.12 54616.95 88888.00 2015-04-17 13:05:34.500 107 12432.73 189.18 54616.95 88888.00 2015-04-17 13:05:34.625 107 12432.67 189.18 54616.93 88888.00 2015-04-17 13:05:34.750 107 12432.60 189.20 54616.93 88888.00 2015-04-17 13:05:34.875 107 12432.48 189.20 54616.93 88888.00 2015-04-17 13:05:35.000 107 12432.42 189.22 54616.93 88888.00 2015-04-17 13:05:35.125 107 12432.45 189.28 54616.95 88888.00 2015-04-17 13:05:35.250 107 12432.50 189.30 54616.93 88888.00 2015-04-17 13:05:35.375 107 12432.52 189.32 54616.93 88888.00 2015-04-17 13:05:35.500 107 12432.48 189.38 54616.93 88888.00 2015-04-17 13:05:35.625 107 12432.45 189.43 54616.90 88888.00 2015-04-17 13:05:35.750 107 12432.50 189.47 54616.93 88888.00 2015-04-17 13:05:35.875 107 12432.42 189.55 54616.95 88888.00 2015-04-17 13:05:36.000 107 12432.33 189.57 54616.93 88888.00 2015-04-17 13:05:36.125 107 12432.27 189.62 54616.97 88888.00 2015-04-17 13:05:36.250 107 12432.30 189.65 54617.00 88888.00 2015-04-17 13:05:36.375 107 12432.38 189.68 54617.00 88888.00 2015-04-17 13:05:36.500 107 12432.40 189.75 54616.97 88888.00 2015-04-17 13:05:36.625 107 12432.42 189.82 54616.95 88888.00 2015-04-17 13:05:36.750 107 12432.40 189.88 54616.95 88888.00 2015-04-17 13:05:36.875 107 12432.33 189.90 54616.95 88888.00 2015-04-17 13:05:37.000 107 12432.30 189.97 54616.97 88888.00 2015-04-17 13:05:37.125 107 12432.35 190.05 54616.97 88888.00 2015-04-17 13:05:37.250 107 12432.35 190.07 54616.97 88888.00 2015-04-17 13:05:37.375 107 12432.30 190.10 54616.95 88888.00 2015-04-17 13:05:37.500 107 12432.25 190.15 54617.00 88888.00 2015-04-17 13:05:37.625 107 12432.20 190.20 54617.00 88888.00 2015-04-17 13:05:37.750 107 12432.27 190.25 54616.95 88888.00 2015-04-17 13:05:37.875 107 12432.30 190.28 54616.95 88888.00 2015-04-17 13:05:38.000 107 12432.27 190.25 54616.97 88888.00 2015-04-17 13:05:38.125 107 12432.20 190.28 54616.95 88888.00 2015-04-17 13:05:38.250 107 12432.10 190.30 54617.00 88888.00 2015-04-17 13:05:38.375 107 12432.08 190.32 54617.00 88888.00 2015-04-17 13:05:38.500 107 12432.08 190.35 54617.05 88888.00 2015-04-17 13:05:38.625 107 12432.02 190.35 54617.05 88888.00 2015-04-17 13:05:38.750 107 12432.00 190.32 54617.03 88888.00 2015-04-17 13:05:38.875 107 12431.98 190.32 54617.10 88888.00 2015-04-17 13:05:39.000 107 12432.00 190.35 54617.12 88888.00 2015-04-17 13:05:39.125 107 12432.00 190.35 54617.12 88888.00 2015-04-17 13:05:39.250 107 12431.88 190.35 54617.15 88888.00 2015-04-17 13:05:39.375 107 12431.85 190.38 54617.18 88888.00 2015-04-17 13:05:39.500 107 12431.85 190.35 54617.18 88888.00 2015-04-17 13:05:39.625 107 12431.88 190.30 54617.18 88888.00 2015-04-17 13:05:39.750 107 12431.90 190.30 54617.18 88888.00 2015-04-17 13:05:39.875 107 12431.90 190.30 54617.18 88888.00 2015-04-17 13:05:40.000 107 12431.95 190.30 54617.12 88888.00 2015-04-17 13:05:40.125 107 12432.00 190.30 54617.15 88888.00 2015-04-17 13:05:40.250 107 12431.95 190.28 54617.20 88888.00 2015-04-17 13:05:40.375 107 12432.00 190.28 54617.18 88888.00 2015-04-17 13:05:40.500 107 12432.05 190.25 54617.18 88888.00 2015-04-17 13:05:40.625 107 12432.08 190.28 54617.20 88888.00 2015-04-17 13:05:40.750 107 12432.02 190.28 54617.18 88888.00 2015-04-17 13:05:40.875 107 12432.00 190.30 54617.18 88888.00 2015-04-17 13:05:41.000 107 12432.02 190.30 54617.20 88888.00 2015-04-17 13:05:41.125 107 12432.08 190.32 54617.20 88888.00 2015-04-17 13:05:41.250 107 12432.10 190.35 54617.20 88888.00 2015-04-17 13:05:41.375 107 12432.15 190.38 54617.18 88888.00 2015-04-17 13:05:41.500 107 12432.17 190.38 54617.18 88888.00 2015-04-17 13:05:41.625 107 12432.17 190.43 54617.20 88888.00 2015-04-17 13:05:41.750 107 12432.20 190.45 54617.20 88888.00 2015-04-17 13:05:41.875 107 12432.23 190.47 54617.20 88888.00 2015-04-17 13:05:42.000 107 12432.27 190.50 54617.20 88888.00 2015-04-17 13:05:42.125 107 12432.35 190.53 54617.20 88888.00 2015-04-17 13:05:42.250 107 12432.40 190.55 54617.18 88888.00 2015-04-17 13:05:42.375 107 12432.42 190.55 54617.15 88888.00 2015-04-17 13:05:42.500 107 12432.42 190.57 54617.15 88888.00 2015-04-17 13:05:42.625 107 12432.40 190.57 54617.18 88888.00 2015-04-17 13:05:42.750 107 12432.50 190.57 54617.18 88888.00 2015-04-17 13:05:42.875 107 12432.52 190.62 54617.15 88888.00 2015-04-17 13:05:43.000 107 12432.48 190.62 54617.15 88888.00 2015-04-17 13:05:43.125 107 12432.50 190.62 54617.18 88888.00 2015-04-17 13:05:43.250 107 12432.50 190.62 54617.18 88888.00 2015-04-17 13:05:43.375 107 12432.45 190.62 54617.22 88888.00 2015-04-17 13:05:43.500 107 12432.42 190.60 54617.22 88888.00 2015-04-17 13:05:43.625 107 12432.45 190.65 54617.25 88888.00 2015-04-17 13:05:43.750 107 12432.48 190.65 54617.30 88888.00 2015-04-17 13:05:43.875 107 12432.48 190.62 54617.30 88888.00 2015-04-17 13:05:44.000 107 12432.45 190.62 54617.28 88888.00 2015-04-17 13:05:44.125 107 12432.45 190.57 54617.30 88888.00 2015-04-17 13:05:44.250 107 12432.42 190.55 54617.30 88888.00 2015-04-17 13:05:44.375 107 12432.42 190.55 54617.32 88888.00 2015-04-17 13:05:44.500 107 12432.33 190.53 54617.35 88888.00 2015-04-17 13:05:44.625 107 12432.33 190.55 54617.35 88888.00 2015-04-17 13:05:44.750 107 12432.38 190.55 54617.40 88888.00 2015-04-17 13:05:44.875 107 12432.30 190.50 54617.38 88888.00 2015-04-17 13:05:45.000 107 12432.23 190.45 54617.38 88888.00 2015-04-17 13:05:45.125 107 12432.25 190.43 54617.40 88888.00 2015-04-17 13:05:45.250 107 12432.17 190.40 54617.43 88888.00 2015-04-17 13:05:45.375 107 12432.20 190.40 54617.40 88888.00 2015-04-17 13:05:45.500 107 12432.17 190.38 54617.43 88888.00 2015-04-17 13:05:45.625 107 12432.17 190.35 54617.45 88888.00 2015-04-17 13:05:45.750 107 12432.23 190.28 54617.43 88888.00 2015-04-17 13:05:45.875 107 12432.23 190.20 54617.45 88888.00 2015-04-17 13:05:46.000 107 12432.20 190.20 54617.43 88888.00 2015-04-17 13:05:46.125 107 12432.20 190.18 54617.45 88888.00 2015-04-17 13:05:46.250 107 12432.23 190.15 54617.47 88888.00 2015-04-17 13:05:46.375 107 12432.20 190.12 54617.47 88888.00 2015-04-17 13:05:46.500 107 12432.20 190.03 54617.47 88888.00 2015-04-17 13:05:46.625 107 12432.23 190.00 54617.50 88888.00 2015-04-17 13:05:46.750 107 12432.27 190.03 54617.53 88888.00 2015-04-17 13:05:46.875 107 12432.27 190.00 54617.55 88888.00 2015-04-17 13:05:47.000 107 12432.23 189.95 54617.55 88888.00 2015-04-17 13:05:47.125 107 12432.27 189.88 54617.55 88888.00 2015-04-17 13:05:47.250 107 12432.30 189.85 54617.57 88888.00 2015-04-17 13:05:47.375 107 12432.38 189.80 54617.57 88888.00 2015-04-17 13:05:47.500 107 12432.40 189.75 54617.57 88888.00 2015-04-17 13:05:47.625 107 12432.45 189.78 54617.60 88888.00 2015-04-17 13:05:47.750 107 12432.45 189.75 54617.60 88888.00 2015-04-17 13:05:47.875 107 12432.45 189.70 54617.62 88888.00 2015-04-17 13:05:48.000 107 12432.50 189.65 54617.60 88888.00 2015-04-17 13:05:48.125 107 12432.55 189.62 54617.62 88888.00 2015-04-17 13:05:48.250 107 12432.52 189.60 54617.65 88888.00 2015-04-17 13:05:48.375 107 12432.58 189.57 54617.65 88888.00 2015-04-17 13:05:48.500 107 12432.50 189.57 54617.68 88888.00 2015-04-17 13:05:48.625 107 12432.48 189.55 54617.68 88888.00 2015-04-17 13:05:48.750 107 12432.52 189.53 54617.72 88888.00 2015-04-17 13:05:48.875 107 12432.48 189.45 54617.75 88888.00 2015-04-17 13:05:49.000 107 12432.50 189.45 54617.75 88888.00 2015-04-17 13:05:49.125 107 12432.48 189.40 54617.72 88888.00 2015-04-17 13:05:49.250 107 12432.48 189.38 54617.72 88888.00 2015-04-17 13:05:49.375 107 12432.45 189.38 54617.75 88888.00 2015-04-17 13:05:49.500 107 12432.42 189.40 54617.80 88888.00 2015-04-17 13:05:49.625 107 12432.42 189.35 54617.80 88888.00 2015-04-17 13:05:49.750 107 12432.45 189.35 54617.80 88888.00 2015-04-17 13:05:49.875 107 12432.35 189.38 54617.85 88888.00 2015-04-17 13:05:50.000 107 12432.27 189.40 54617.82 88888.00 2015-04-17 13:05:50.125 107 12432.25 189.35 54617.85 88888.00 2015-04-17 13:05:50.250 107 12432.17 189.30 54617.85 88888.00 2015-04-17 13:05:50.375 107 12432.12 189.28 54617.85 88888.00 2015-04-17 13:05:50.500 107 12432.08 189.28 54617.88 88888.00 2015-04-17 13:05:50.625 107 12432.05 189.30 54617.93 88888.00 2015-04-17 13:05:50.750 107 12432.08 189.30 54617.93 88888.00 2015-04-17 13:05:50.875 107 12432.08 189.28 54617.97 88888.00 2015-04-17 13:05:51.000 107 12432.05 189.28 54618.00 88888.00 2015-04-17 13:05:51.125 107 12432.05 189.28 54618.00 88888.00 2015-04-17 13:05:51.250 107 12432.05 189.25 54617.97 88888.00 2015-04-17 13:05:51.375 107 12432.05 189.25 54618.00 88888.00 2015-04-17 13:05:51.500 107 12432.02 189.25 54618.03 88888.00 2015-04-17 13:05:51.625 107 12431.98 189.25 54618.07 88888.00 2015-04-17 13:05:51.750 107 12432.02 189.22 54618.07 88888.00 2015-04-17 13:05:51.875 107 12432.02 189.22 54618.10 88888.00 2015-04-17 13:05:52.000 107 12432.00 189.22 54618.10 88888.00 2015-04-17 13:05:52.125 107 12431.98 189.22 54618.10 88888.00 2015-04-17 13:05:52.250 107 12431.92 189.22 54618.12 88888.00 2015-04-17 13:05:52.375 107 12431.90 189.22 54618.12 88888.00 2015-04-17 13:05:52.500 107 12431.85 189.22 54618.12 88888.00 2015-04-17 13:05:52.625 107 12431.88 189.20 54618.18 88888.00 2015-04-17 13:05:52.750 107 12431.85 189.22 54618.22 88888.00 2015-04-17 13:05:52.875 107 12431.88 189.28 54618.25 88888.00 2015-04-17 13:05:53.000 107 12431.85 189.25 54618.22 88888.00 2015-04-17 13:05:53.125 107 12431.80 189.22 54618.25 88888.00 2015-04-17 13:05:53.250 107 12431.80 189.22 54618.28 88888.00 2015-04-17 13:05:53.375 107 12431.88 189.28 54618.30 88888.00 2015-04-17 13:05:53.500 107 12431.80 189.28 54618.28 88888.00 2015-04-17 13:05:53.625 107 12431.77 189.30 54618.28 88888.00 2015-04-17 13:05:53.750 107 12431.80 189.32 54618.30 88888.00 2015-04-17 13:05:53.875 107 12431.85 189.32 54618.30 88888.00 2015-04-17 13:05:54.000 107 12431.92 189.30 54618.30 88888.00 2015-04-17 13:05:54.125 107 12431.98 189.32 54618.32 88888.00 2015-04-17 13:05:54.250 107 12431.98 189.32 54618.32 88888.00 2015-04-17 13:05:54.375 107 12431.95 189.38 54618.32 88888.00 2015-04-17 13:05:54.500 107 12431.98 189.40 54618.35 88888.00 2015-04-17 13:05:54.625 107 12432.00 189.40 54618.32 88888.00 2015-04-17 13:05:54.750 107 12432.00 189.38 54618.32 88888.00 2015-04-17 13:05:54.875 107 12432.05 189.43 54618.35 88888.00 2015-04-17 13:05:55.000 107 12432.15 189.47 54618.35 88888.00 2015-04-17 13:05:55.125 107 12432.23 189.45 54618.38 88888.00 2015-04-17 13:05:55.250 107 12432.17 189.45 54618.38 88888.00 2015-04-17 13:05:55.375 107 12432.10 189.45 54618.38 88888.00 2015-04-17 13:05:55.500 107 12432.17 189.45 54618.38 88888.00 2015-04-17 13:05:55.625 107 12432.33 189.47 54618.38 88888.00 2015-04-17 13:05:55.750 107 12432.35 189.45 54618.40 88888.00 2015-04-17 13:05:55.875 107 12432.38 189.47 54618.43 88888.00 2015-04-17 13:05:56.000 107 12432.42 189.45 54618.45 88888.00 2015-04-17 13:05:56.125 107 12432.48 189.40 54618.45 88888.00 2015-04-17 13:05:56.250 107 12432.48 189.35 54618.45 88888.00 2015-04-17 13:05:56.375 107 12432.50 189.35 54618.47 88888.00 2015-04-17 13:05:56.500 107 12432.48 189.32 54618.47 88888.00 2015-04-17 13:05:56.625 107 12432.52 189.30 54618.47 88888.00 2015-04-17 13:05:56.750 107 12432.58 189.30 54618.47 88888.00 2015-04-17 13:05:56.875 107 12432.55 189.25 54618.50 88888.00 2015-04-17 13:05:57.000 107 12432.52 189.22 54618.50 88888.00 2015-04-17 13:05:57.125 107 12432.52 189.18 54618.55 88888.00 2015-04-17 13:05:57.250 107 12432.50 189.12 54618.53 88888.00 2015-04-17 13:05:57.375 107 12432.55 189.10 54618.55 88888.00 2015-04-17 13:05:57.500 107 12432.60 189.07 54618.57 88888.00 2015-04-17 13:05:57.625 107 12432.65 189.05 54618.57 88888.00 2015-04-17 13:05:57.750 107 12432.65 188.97 54618.62 88888.00 2015-04-17 13:05:57.875 107 12432.62 188.95 54618.62 88888.00 2015-04-17 13:05:58.000 107 12432.62 188.93 54618.65 88888.00 2015-04-17 13:05:58.125 107 12432.62 188.88 54618.65 88888.00 2015-04-17 13:05:58.250 107 12432.58 188.80 54618.68 88888.00 2015-04-17 13:05:58.375 107 12432.52 188.78 54618.65 88888.00 2015-04-17 13:05:58.500 107 12432.52 188.72 54618.70 88888.00 2015-04-17 13:05:58.625 107 12432.48 188.68 54618.68 88888.00 2015-04-17 13:05:58.750 107 12432.45 188.62 54618.70 88888.00 2015-04-17 13:05:58.875 107 12432.45 188.57 54618.70 88888.00 2015-04-17 13:05:59.000 107 12432.48 188.57 54618.75 88888.00 2015-04-17 13:05:59.125 107 12432.45 188.50 54618.75 88888.00 2015-04-17 13:05:59.250 107 12432.40 188.40 54618.75 88888.00 2015-04-17 13:05:59.375 107 12432.40 188.38 54618.75 88888.00 2015-04-17 13:05:59.500 107 12432.45 188.32 54618.72 88888.00 2015-04-17 13:05:59.625 107 12432.48 188.28 54618.78 88888.00 2015-04-17 13:05:59.750 107 12432.45 188.30 54618.78 88888.00 2015-04-17 13:05:59.875 107 12432.45 188.25 54618.80 88888.00 2015-04-17 13:06:00.000 107 12432.45 188.20 54618.80 88888.00 2015-04-17 13:06:00.125 107 12432.42 188.12 54618.82 88888.00 2015-04-17 13:06:00.250 107 12432.42 188.10 54618.82 88888.00 2015-04-17 13:06:00.375 107 12432.40 188.05 54618.82 88888.00 2015-04-17 13:06:00.500 107 12432.35 188.00 54618.82 88888.00 2015-04-17 13:06:00.625 107 12432.35 188.00 54618.80 88888.00 2015-04-17 13:06:00.750 107 12432.35 187.95 54618.80 88888.00 2015-04-17 13:06:00.875 107 12432.38 187.90 54618.80 88888.00 2015-04-17 13:06:01.000 107 12432.40 187.82 54618.78 88888.00 2015-04-17 13:06:01.125 107 12432.38 187.78 54618.75 88888.00 2015-04-17 13:06:01.250 107 12432.35 187.78 54618.80 88888.00 2015-04-17 13:06:01.375 107 12432.35 187.78 54618.82 88888.00 2015-04-17 13:06:01.500 107 12432.35 187.72 54618.80 88888.00 2015-04-17 13:06:01.625 107 12432.30 187.68 54618.78 88888.00 2015-04-17 13:06:01.750 107 12432.27 187.65 54618.80 88888.00 2015-04-17 13:06:01.875 107 12432.25 187.65 54618.80 88888.00 2015-04-17 13:06:02.000 107 12432.27 187.65 54618.80 88888.00 2015-04-17 13:06:02.125 107 12432.27 187.65 54618.80 88888.00 2015-04-17 13:06:02.250 107 12432.25 187.57 54618.78 88888.00 2015-04-17 13:06:02.375 107 12432.25 187.57 54618.80 88888.00 2015-04-17 13:06:02.500 107 12432.25 187.55 54618.78 88888.00 2015-04-17 13:06:02.625 107 12432.33 187.53 54618.75 88888.00 2015-04-17 13:06:02.750 107 12432.35 187.47 54618.70 88888.00 2015-04-17 13:06:02.875 107 12432.35 187.43 54618.70 88888.00 2015-04-17 13:06:03.000 107 12432.38 187.43 54618.72 88888.00 2015-04-17 13:06:03.125 107 12432.35 187.40 54618.72 88888.00 2015-04-17 13:06:03.250 107 12432.33 187.40 54618.75 88888.00 2015-04-17 13:06:03.375 107 12432.27 187.40 54618.72 88888.00 2015-04-17 13:06:03.500 107 12432.23 187.38 54618.70 88888.00 2015-04-17 13:06:03.625 107 12432.35 187.35 54618.68 88888.00 2015-04-17 13:06:03.750 107 12432.40 187.30 54618.70 88888.00 2015-04-17 13:06:03.875 107 12432.40 187.30 54618.68 88888.00 2015-04-17 13:06:04.000 107 12432.38 187.28 54618.65 88888.00 2015-04-17 13:06:04.125 107 12432.40 187.22 54618.65 88888.00 2015-04-17 13:06:04.250 107 12432.40 187.15 54618.68 88888.00 2015-04-17 13:06:04.375 107 12432.38 187.10 54618.62 88888.00 2015-04-17 13:06:04.500 107 12432.35 187.07 54618.62 88888.00 2015-04-17 13:06:04.625 107 12432.35 187.05 54618.62 88888.00 2015-04-17 13:06:04.750 107 12432.38 187.05 54618.62 88888.00 2015-04-17 13:06:04.875 107 12432.40 187.05 54618.57 88888.00 2015-04-17 13:06:05.000 107 12432.42 187.00 54618.60 88888.00 2015-04-17 13:06:05.125 107 12432.42 186.95 54618.60 88888.00 2015-04-17 13:06:05.250 107 12432.40 186.93 54618.60 88888.00 2015-04-17 13:06:05.375 107 12432.40 186.93 54618.57 88888.00 2015-04-17 13:06:05.500 107 12432.45 186.90 54618.57 88888.00 2015-04-17 13:06:05.625 107 12432.42 186.88 54618.55 88888.00 2015-04-17 13:06:05.750 107 12432.40 186.85 54618.57 88888.00 2015-04-17 13:06:05.875 107 12432.42 186.85 54618.57 88888.00 2015-04-17 13:06:06.000 107 12432.50 186.82 54618.55 88888.00 2015-04-17 13:06:06.125 107 12432.58 186.80 54618.53 88888.00 2015-04-17 13:06:06.250 107 12432.60 186.80 54618.53 88888.00 2015-04-17 13:06:06.375 107 12432.67 186.85 54618.53 88888.00 2015-04-17 13:06:06.500 107 12432.73 186.82 54618.53 88888.00 2015-04-17 13:06:06.625 107 12432.73 186.80 54618.53 88888.00 2015-04-17 13:06:06.750 107 12432.77 186.75 54618.50 88888.00 2015-04-17 13:06:06.875 107 12432.85 186.72 54618.47 88888.00 2015-04-17 13:06:07.000 107 12432.90 186.72 54618.50 88888.00 2015-04-17 13:06:07.125 107 12432.88 186.72 54618.50 88888.00 2015-04-17 13:06:07.250 107 12432.88 186.65 54618.47 88888.00 2015-04-17 13:06:07.375 107 12432.90 186.68 54618.47 88888.00 2015-04-17 13:06:07.500 107 12432.88 186.65 54618.47 88888.00 2015-04-17 13:06:07.625 107 12432.90 186.60 54618.43 88888.00 2015-04-17 13:06:07.750 107 12432.88 186.60 54618.45 88888.00 2015-04-17 13:06:07.875 107 12432.88 186.57 54618.47 88888.00 2015-04-17 13:06:08.000 107 12432.90 186.50 54618.45 88888.00 2015-04-17 13:06:08.125 107 12432.92 186.47 54618.45 88888.00 2015-04-17 13:06:08.250 107 12432.98 186.43 54618.45 88888.00 2015-04-17 13:06:08.375 107 12433.05 186.40 54618.45 88888.00 2015-04-17 13:06:08.500 107 12433.10 186.40 54618.43 88888.00 2015-04-17 13:06:08.625 107 12433.17 186.38 54618.45 88888.00 2015-04-17 13:06:08.750 107 12433.12 186.35 54618.45 88888.00 2015-04-17 13:06:08.875 107 12433.05 186.28 54618.43 88888.00 2015-04-17 13:06:09.000 107 12433.05 186.22 54618.43 88888.00 2015-04-17 13:06:09.125 107 12433.10 186.18 54618.45 88888.00 2015-04-17 13:06:09.250 107 12433.25 186.10 54618.43 88888.00 2015-04-17 13:06:09.375 107 12433.38 186.03 54618.40 88888.00 2015-04-17 13:06:09.500 107 12433.38 186.00 54618.40 88888.00 2015-04-17 13:06:09.625 107 12433.40 185.90 54618.40 88888.00 2015-04-17 13:06:09.750 107 12433.45 185.85 54618.43 88888.00 2015-04-17 13:06:09.875 107 12433.52 185.82 54618.40 88888.00 2015-04-17 13:06:10.000 107 12433.50 185.72 54618.40 88888.00 2015-04-17 13:06:10.125 107 12433.50 185.68 54618.40 88888.00 2015-04-17 13:06:10.250 107 12433.50 185.57 54618.38 88888.00 2015-04-17 13:06:10.375 107 12433.55 185.55 54618.38 88888.00 2015-04-17 13:06:10.500 107 12433.55 185.53 54618.40 88888.00 2015-04-17 13:06:10.625 107 12433.55 185.47 54618.38 88888.00 2015-04-17 13:06:10.750 107 12433.55 185.38 54618.40 88888.00 2015-04-17 13:06:10.875 107 12433.55 185.32 54618.38 88888.00 2015-04-17 13:06:11.000 107 12433.55 185.28 54618.35 88888.00 2015-04-17 13:06:11.125 107 12433.58 185.18 54618.32 88888.00 2015-04-17 13:06:11.250 107 12433.50 185.10 54618.35 88888.00 2015-04-17 13:06:11.375 107 12433.50 185.10 54618.32 88888.00 2015-04-17 13:06:11.500 107 12433.45 185.05 54618.32 88888.00 2015-04-17 13:06:11.625 107 12433.50 184.97 54618.32 88888.00 2015-04-17 13:06:11.750 107 12433.50 184.95 54618.35 88888.00 2015-04-17 13:06:11.875 107 12433.50 184.93 54618.35 88888.00 2015-04-17 13:06:12.000 107 12433.42 184.90 54618.35 88888.00 2015-04-17 13:06:12.125 107 12433.40 184.90 54618.35 88888.00 2015-04-17 13:06:12.250 107 12433.33 184.90 54618.35 88888.00 2015-04-17 13:06:12.375 107 12433.27 184.95 54618.35 88888.00 2015-04-17 13:06:12.500 107 12433.25 184.93 54618.35 88888.00 2015-04-17 13:06:12.625 107 12433.20 184.93 54618.30 88888.00 2015-04-17 13:06:12.750 107 12433.20 184.93 54618.30 88888.00 2015-04-17 13:06:12.875 107 12433.12 184.97 54618.32 88888.00 2015-04-17 13:06:13.000 107 12433.15 185.05 54618.35 88888.00 2015-04-17 13:06:13.125 107 12433.12 185.10 54618.32 88888.00 2015-04-17 13:06:13.250 107 12433.10 185.15 54618.30 88888.00 2015-04-17 13:06:13.375 107 12433.08 185.15 54618.30 88888.00 2015-04-17 13:06:13.500 107 12433.02 185.25 54618.30 88888.00 2015-04-17 13:06:13.625 107 12432.95 185.40 54618.32 88888.00 2015-04-17 13:06:13.750 107 12432.92 185.50 54618.30 88888.00 2015-04-17 13:06:13.875 107 12432.92 185.53 54618.30 88888.00 2015-04-17 13:06:14.000 107 12432.92 185.55 54618.28 88888.00 2015-04-17 13:06:14.125 107 12432.88 185.60 54618.28 88888.00 2015-04-17 13:06:14.250 107 12432.85 185.62 54618.25 88888.00 2015-04-17 13:06:14.375 107 12432.83 185.68 54618.22 88888.00 2015-04-17 13:06:14.500 107 12432.73 185.70 54618.22 88888.00 2015-04-17 13:06:14.625 107 12432.67 185.75 54618.25 88888.00 2015-04-17 13:06:14.750 107 12432.70 185.82 54618.25 88888.00 2015-04-17 13:06:14.875 107 12432.73 185.85 54618.28 88888.00 2015-04-17 13:06:15.000 107 12432.73 185.85 54618.22 88888.00 2015-04-17 13:06:15.125 107 12432.70 185.82 54618.22 88888.00 2015-04-17 13:06:15.250 107 12432.62 185.80 54618.28 88888.00 2015-04-17 13:06:15.375 107 12432.55 185.82 54618.28 88888.00 2015-04-17 13:06:15.500 107 12432.50 185.80 54618.28 88888.00 2015-04-17 13:06:15.625 107 12432.45 185.78 54618.28 88888.00 2015-04-17 13:06:15.750 107 12432.40 185.78 54618.30 88888.00 2015-04-17 13:06:15.875 107 12432.33 185.72 54618.30 88888.00 2015-04-17 13:06:16.000 107 12432.30 185.70 54618.30 88888.00 2015-04-17 13:06:16.125 107 12432.25 185.65 54618.30 88888.00 2015-04-17 13:06:16.250 107 12432.17 185.57 54618.32 88888.00 2015-04-17 13:06:16.375 107 12432.15 185.55 54618.32 88888.00 2015-04-17 13:06:16.500 107 12432.05 185.50 54618.38 88888.00 2015-04-17 13:06:16.625 107 12431.92 185.38 54618.40 88888.00 2015-04-17 13:06:16.750 107 12431.88 185.30 54618.38 88888.00 2015-04-17 13:06:16.875 107 12431.85 185.20 54618.38 88888.00 2015-04-17 13:06:17.000 107 12431.85 185.15 54618.40 88888.00 2015-04-17 13:06:17.125 107 12431.77 185.07 54618.43 88888.00 2015-04-17 13:06:17.250 107 12431.73 184.97 54618.45 88888.00 2015-04-17 13:06:17.375 107 12431.67 184.90 54618.43 88888.00 2015-04-17 13:06:17.500 107 12431.67 184.82 54618.47 88888.00 2015-04-17 13:06:17.625 107 12431.70 184.78 54618.45 88888.00 2015-04-17 13:06:17.750 107 12431.65 184.75 54618.47 88888.00 2015-04-17 13:06:17.875 107 12431.60 184.70 54618.50 88888.00 2015-04-17 13:06:18.000 107 12431.55 184.60 54618.50 88888.00 2015-04-17 13:06:18.125 107 12431.52 184.55 54618.53 88888.00 2015-04-17 13:06:18.250 107 12431.52 184.53 54618.57 88888.00 2015-04-17 13:06:18.375 107 12431.58 184.50 54618.55 88888.00 2015-04-17 13:06:18.500 107 12431.50 184.45 54618.55 88888.00 2015-04-17 13:06:18.625 107 12431.42 184.40 54618.55 88888.00 2015-04-17 13:06:18.750 107 12431.45 184.40 54618.55 88888.00 2015-04-17 13:06:18.875 107 12431.42 184.32 54618.57 88888.00 2015-04-17 13:06:19.000 107 12431.38 184.32 54618.55 88888.00 2015-04-17 13:06:19.125 107 12431.33 184.35 54618.55 88888.00 2015-04-17 13:06:19.250 107 12431.33 184.35 54618.53 88888.00 2015-04-17 13:06:19.375 107 12431.40 184.32 54618.53 88888.00 2015-04-17 13:06:19.500 107 12431.42 184.32 54618.55 88888.00 2015-04-17 13:06:19.625 107 12431.40 184.35 54618.60 88888.00 2015-04-17 13:06:19.750 107 12431.42 184.40 54618.60 88888.00 2015-04-17 13:06:19.875 107 12431.40 184.43 54618.57 88888.00 2015-04-17 13:06:20.000 107 12431.38 184.45 54618.57 88888.00 2015-04-17 13:06:20.125 107 12431.40 184.43 54618.57 88888.00 2015-04-17 13:06:20.250 107 12431.38 184.45 54618.65 88888.00 2015-04-17 13:06:20.375 107 12431.35 184.47 54618.65 88888.00 2015-04-17 13:06:20.500 107 12431.40 184.50 54618.65 88888.00 2015-04-17 13:06:20.625 107 12431.40 184.53 54618.65 88888.00 2015-04-17 13:06:20.750 107 12431.38 184.55 54618.60 88888.00 2015-04-17 13:06:20.875 107 12431.40 184.62 54618.62 88888.00 2015-04-17 13:06:21.000 107 12431.45 184.57 54618.60 88888.00 2015-04-17 13:06:21.125 107 12431.48 184.57 54618.60 88888.00 2015-04-17 13:06:21.250 107 12431.40 184.62 54618.57 88888.00 2015-04-17 13:06:21.375 107 12431.38 184.70 54618.60 88888.00 2015-04-17 13:06:21.500 107 12431.35 184.70 54618.60 88888.00 2015-04-17 13:06:21.625 107 12431.30 184.70 54618.62 88888.00 2015-04-17 13:06:21.750 107 12431.33 184.70 54618.62 88888.00 2015-04-17 13:06:21.875 107 12431.42 184.70 54618.60 88888.00 2015-04-17 13:06:22.000 107 12431.40 184.72 54618.55 88888.00 2015-04-17 13:06:22.125 107 12431.38 184.72 54618.60 88888.00 2015-04-17 13:06:22.250 107 12431.35 184.72 54618.57 88888.00 2015-04-17 13:06:22.375 107 12431.35 184.70 54618.62 88888.00 2015-04-17 13:06:22.500 107 12431.35 184.68 54618.65 88888.00 2015-04-17 13:06:22.625 107 12431.35 184.68 54618.65 88888.00 2015-04-17 13:06:22.750 107 12431.33 184.68 54618.68 88888.00 2015-04-17 13:06:22.875 107 12431.25 184.68 54618.65 88888.00 2015-04-17 13:06:23.000 107 12431.25 184.68 54618.62 88888.00 2015-04-17 13:06:23.125 107 12431.30 184.70 54618.62 88888.00 2015-04-17 13:06:23.250 107 12431.17 184.62 54618.68 88888.00 2015-04-17 13:06:23.375 107 12431.10 184.62 54618.68 88888.00 2015-04-17 13:06:23.500 107 12431.12 184.65 54618.68 88888.00 2015-04-17 13:06:23.625 107 12431.17 184.65 54618.72 88888.00 2015-04-17 13:06:23.750 107 12431.15 184.65 54618.72 88888.00 2015-04-17 13:06:23.875 107 12431.12 184.68 54618.78 88888.00 2015-04-17 13:06:24.000 107 12431.05 184.68 54618.75 88888.00 2015-04-17 13:06:24.125 107 12431.00 184.70 54618.75 88888.00 2015-04-17 13:06:24.250 107 12430.95 184.72 54618.78 88888.00 2015-04-17 13:06:24.375 107 12430.98 184.78 54618.78 88888.00 2015-04-17 13:06:24.500 107 12431.00 184.75 54618.75 88888.00 2015-04-17 13:06:24.625 107 12430.92 184.78 54618.80 88888.00 2015-04-17 13:06:24.750 107 12430.83 184.80 54618.75 88888.00 2015-04-17 13:06:24.875 107 12430.83 184.82 54618.78 88888.00 2015-04-17 13:06:25.000 107 12430.85 184.85 54618.78 88888.00 2015-04-17 13:06:25.125 107 12430.85 184.88 54618.80 88888.00 2015-04-17 13:06:25.250 107 12430.75 184.85 54618.82 88888.00 2015-04-17 13:06:25.375 107 12430.75 184.88 54618.80 88888.00 2015-04-17 13:06:25.500 107 12430.75 184.90 54618.75 88888.00 2015-04-17 13:06:25.625 107 12430.75 184.90 54618.78 88888.00 2015-04-17 13:06:25.750 107 12430.83 184.93 54618.80 88888.00 2015-04-17 13:06:25.875 107 12430.75 184.97 54618.82 88888.00 2015-04-17 13:06:26.000 107 12430.73 185.00 54618.82 88888.00 2015-04-17 13:06:26.125 107 12430.77 185.00 54618.85 88888.00 2015-04-17 13:06:26.250 107 12430.77 185.00 54618.85 88888.00 2015-04-17 13:06:26.375 107 12430.77 185.00 54618.88 88888.00 2015-04-17 13:06:26.500 107 12430.67 184.97 54618.82 88888.00 2015-04-17 13:06:26.625 107 12430.62 185.03 54618.85 88888.00 2015-04-17 13:06:26.750 107 12430.60 185.05 54618.90 88888.00 2015-04-17 13:06:26.875 107 12430.50 185.03 54618.90 88888.00 2015-04-17 13:06:27.000 107 12430.50 185.05 54618.90 88888.00 2015-04-17 13:06:27.125 107 12430.60 185.07 54618.93 88888.00 2015-04-17 13:06:27.250 107 12430.62 185.07 54618.93 88888.00 2015-04-17 13:06:27.375 107 12430.58 185.07 54618.90 88888.00 2015-04-17 13:06:27.500 107 12430.52 185.10 54618.93 88888.00 2015-04-17 13:06:27.625 107 12430.48 185.15 54618.93 88888.00 2015-04-17 13:06:27.750 107 12430.48 185.10 54618.95 88888.00 2015-04-17 13:06:27.875 107 12430.48 185.07 54618.95 88888.00 2015-04-17 13:06:28.000 107 12430.48 185.05 54618.95 88888.00 2015-04-17 13:06:28.125 107 12430.50 185.03 54619.00 88888.00 2015-04-17 13:06:28.250 107 12430.48 185.03 54619.00 88888.00 2015-04-17 13:06:28.375 107 12430.48 185.03 54619.05 88888.00 2015-04-17 13:06:28.500 107 12430.45 185.00 54619.05 88888.00 2015-04-17 13:06:28.625 107 12430.48 184.95 54619.05 88888.00 2015-04-17 13:06:28.750 107 12430.45 184.90 54619.03 88888.00 2015-04-17 13:06:28.875 107 12430.48 184.88 54619.03 88888.00 2015-04-17 13:06:29.000 107 12430.38 184.82 54619.03 88888.00 2015-04-17 13:06:29.125 107 12430.38 184.78 54619.07 88888.00 2015-04-17 13:06:29.250 107 12430.38 184.75 54619.12 88888.00 2015-04-17 13:06:29.375 107 12430.40 184.72 54619.12 88888.00 2015-04-17 13:06:29.500 107 12430.45 184.65 54619.12 88888.00 2015-04-17 13:06:29.625 107 12430.48 184.60 54619.18 88888.00 2015-04-17 13:06:29.750 107 12430.48 184.53 54619.18 88888.00 2015-04-17 13:06:29.875 107 12430.45 184.47 54619.18 88888.00 2015-04-17 13:06:30.000 107 12430.48 184.43 54619.18 88888.00 2015-04-17 13:06:30.125 107 12430.52 184.38 54619.20 88888.00 2015-04-17 13:06:30.250 107 12430.48 184.28 54619.22 88888.00 2015-04-17 13:06:30.375 107 12430.45 184.20 54619.22 88888.00 2015-04-17 13:06:30.500 107 12430.45 184.18 54619.22 88888.00 2015-04-17 13:06:30.625 107 12430.48 184.10 54619.22 88888.00 2015-04-17 13:06:30.750 107 12430.50 184.03 54619.28 88888.00 2015-04-17 13:06:30.875 107 12430.52 183.97 54619.28 88888.00 2015-04-17 13:06:31.000 107 12430.58 183.90 54619.28 88888.00 2015-04-17 13:06:31.125 107 12430.60 183.82 54619.32 88888.00 2015-04-17 13:06:31.250 107 12430.58 183.75 54619.32 88888.00 2015-04-17 13:06:31.375 107 12430.55 183.70 54619.35 88888.00 2015-04-17 13:06:31.500 107 12430.52 183.62 54619.32 88888.00 2015-04-17 13:06:31.625 107 12430.50 183.55 54619.35 88888.00 2015-04-17 13:06:31.750 107 12430.48 183.50 54619.38 88888.00 2015-04-17 13:06:31.875 107 12430.48 183.47 54619.40 88888.00 2015-04-17 13:06:32.000 107 12430.48 183.40 54619.40 88888.00 2015-04-17 13:06:32.125 107 12430.42 183.38 54619.43 88888.00 2015-04-17 13:06:32.250 107 12430.40 183.35 54619.45 88888.00 2015-04-17 13:06:32.375 107 12430.38 183.30 54619.47 88888.00 2015-04-17 13:06:32.500 107 12430.33 183.28 54619.47 88888.00 2015-04-17 13:06:32.625 107 12430.30 183.22 54619.47 88888.00 2015-04-17 13:06:32.750 107 12430.20 183.20 54619.47 88888.00 2015-04-17 13:06:32.875 107 12430.23 183.15 54619.53 88888.00 2015-04-17 13:06:33.000 107 12430.27 183.15 54619.50 88888.00 2015-04-17 13:06:33.125 107 12430.20 183.15 54619.53 88888.00 2015-04-17 13:06:33.250 107 12430.17 183.10 54619.50 88888.00 2015-04-17 13:06:33.375 107 12430.15 183.07 54619.53 88888.00 2015-04-17 13:06:33.500 107 12430.10 183.05 54619.53 88888.00 2015-04-17 13:06:33.625 107 12430.12 183.00 54619.55 88888.00 2015-04-17 13:06:33.750 107 12430.15 183.00 54619.53 88888.00 2015-04-17 13:06:33.875 107 12430.08 182.97 54619.55 88888.00 2015-04-17 13:06:34.000 107 12430.08 182.95 54619.53 88888.00 2015-04-17 13:06:34.125 107 12430.10 182.93 54619.55 88888.00 2015-04-17 13:06:34.250 107 12430.10 182.95 54619.57 88888.00 2015-04-17 13:06:34.375 107 12430.15 182.97 54619.60 88888.00 2015-04-17 13:06:34.500 107 12430.15 183.00 54619.60 88888.00 2015-04-17 13:06:34.625 107 12430.12 182.97 54619.57 88888.00 2015-04-17 13:06:34.750 107 12430.12 182.95 54619.57 88888.00 2015-04-17 13:06:34.875 107 12430.12 182.97 54619.55 88888.00 2015-04-17 13:06:35.000 107 12430.12 182.95 54619.53 88888.00 2015-04-17 13:06:35.125 107 12430.12 182.97 54619.53 88888.00 2015-04-17 13:06:35.250 107 12430.12 182.90 54619.53 88888.00 2015-04-17 13:06:35.375 107 12430.10 182.90 54619.53 88888.00 2015-04-17 13:06:35.500 107 12430.08 182.90 54619.55 88888.00 2015-04-17 13:06:35.625 107 12430.05 182.93 54619.53 88888.00 2015-04-17 13:06:35.750 107 12430.10 182.93 54619.55 88888.00 2015-04-17 13:06:35.875 107 12430.12 182.88 54619.55 88888.00 2015-04-17 13:06:36.000 107 12430.17 182.82 54619.50 88888.00 2015-04-17 13:06:36.125 107 12430.20 182.80 54619.55 88888.00 2015-04-17 13:06:36.250 107 12430.17 182.80 54619.55 88888.00 2015-04-17 13:06:36.375 107 12430.17 182.78 54619.55 88888.00 2015-04-17 13:06:36.500 107 12430.20 182.78 54619.50 88888.00 2015-04-17 13:06:36.625 107 12430.25 182.72 54619.50 88888.00 2015-04-17 13:06:36.750 107 12430.27 182.70 54619.53 88888.00 2015-04-17 13:06:36.875 107 12430.27 182.70 54619.53 88888.00 2015-04-17 13:06:37.000 107 12430.25 182.68 54619.47 88888.00 2015-04-17 13:06:37.125 107 12430.25 182.65 54619.47 88888.00 2015-04-17 13:06:37.250 107 12430.25 182.57 54619.50 88888.00 2015-04-17 13:06:37.375 107 12430.25 182.55 54619.50 88888.00 2015-04-17 13:06:37.500 107 12430.27 182.55 54619.47 88888.00 2015-04-17 13:06:37.625 107 12430.25 182.53 54619.43 88888.00 2015-04-17 13:06:37.750 107 12430.23 182.47 54619.45 88888.00 2015-04-17 13:06:37.875 107 12430.25 182.45 54619.45 88888.00 2015-04-17 13:06:38.000 107 12430.30 182.43 54619.45 88888.00 2015-04-17 13:06:38.125 107 12430.20 182.40 54619.47 88888.00 2015-04-17 13:06:38.250 107 12430.12 182.35 54619.47 88888.00 2015-04-17 13:06:38.375 107 12430.12 182.30 54619.45 88888.00 2015-04-17 13:06:38.500 107 12430.15 182.30 54619.45 88888.00 2015-04-17 13:06:38.625 107 12430.15 182.28 54619.47 88888.00 2015-04-17 13:06:38.750 107 12430.08 182.20 54619.43 88888.00 2015-04-17 13:06:38.875 107 12430.02 182.12 54619.43 88888.00 2015-04-17 13:06:39.000 107 12430.02 182.07 54619.40 88888.00 2015-04-17 13:06:39.125 107 12430.02 182.05 54619.43 88888.00 2015-04-17 13:06:39.250 107 12430.02 182.03 54619.45 88888.00 2015-04-17 13:06:39.375 107 12430.02 182.03 54619.45 88888.00 2015-04-17 13:06:39.500 107 12429.92 182.00 54619.45 88888.00 2015-04-17 13:06:39.625 107 12429.88 181.97 54619.50 88888.00 2015-04-17 13:06:39.750 107 12429.88 181.95 54619.47 88888.00 2015-04-17 13:06:39.875 107 12429.75 181.93 54619.50 88888.00 2015-04-17 13:06:40.000 107 12429.70 181.90 54619.50 88888.00 2015-04-17 13:06:40.125 107 12429.60 181.90 54619.55 88888.00 2015-04-17 13:06:40.250 107 12429.45 181.88 54619.50 88888.00 2015-04-17 13:06:40.375 107 12429.38 181.82 54619.50 88888.00 2015-04-17 13:06:40.500 107 12429.33 181.82 54619.50 88888.00 2015-04-17 13:06:40.625 107 12429.30 181.88 54619.55 88888.00 2015-04-17 13:06:40.750 107 12429.25 181.90 54619.55 88888.00 2015-04-17 13:06:40.875 107 12429.15 181.88 54619.57 88888.00 2015-04-17 13:06:41.000 107 12429.05 181.88 54619.57 88888.00 2015-04-17 13:06:41.125 107 12429.00 181.88 54619.57 88888.00 2015-04-17 13:06:41.250 107 12428.98 181.85 54619.57 88888.00 2015-04-17 13:06:41.375 107 12428.90 181.85 54619.60 88888.00 2015-04-17 13:06:41.500 107 12428.85 181.88 54619.60 88888.00 2015-04-17 13:06:41.625 107 12428.80 181.90 54619.62 88888.00 2015-04-17 13:06:41.750 107 12428.75 181.95 54619.60 88888.00 2015-04-17 13:06:41.875 107 12428.70 181.95 54619.60 88888.00 2015-04-17 13:06:42.000 107 12428.73 181.95 54619.60 88888.00 2015-04-17 13:06:42.125 107 12428.65 181.95 54619.57 88888.00 2015-04-17 13:06:42.250 107 12428.67 181.97 54619.60 88888.00 2015-04-17 13:06:42.375 107 12428.77 182.07 54619.57 88888.00 2015-04-17 13:06:42.500 107 12428.75 182.07 54619.57 88888.00 2015-04-17 13:06:42.625 107 12428.70 182.07 54619.57 88888.00 2015-04-17 13:06:42.750 107 12428.65 182.20 54619.57 88888.00 2015-04-17 13:06:42.875 107 12428.60 182.20 54619.55 88888.00 2015-04-17 13:06:43.000 107 12428.65 182.25 54619.55 88888.00 2015-04-17 13:06:43.125 107 12428.73 182.32 54619.57 88888.00 2015-04-17 13:06:43.250 107 12428.75 182.38 54619.57 88888.00 2015-04-17 13:06:43.375 107 12428.77 182.43 54619.57 88888.00 2015-04-17 13:06:43.500 107 12428.75 182.45 54619.57 88888.00 2015-04-17 13:06:43.625 107 12428.70 182.53 54619.55 88888.00 2015-04-17 13:06:43.750 107 12428.70 182.57 54619.53 88888.00 2015-04-17 13:06:43.875 107 12428.70 182.62 54619.53 88888.00 2015-04-17 13:06:44.000 107 12428.75 182.70 54619.47 88888.00 2015-04-17 13:06:44.125 107 12428.75 182.78 54619.45 88888.00 2015-04-17 13:06:44.250 107 12428.67 182.80 54619.45 88888.00 2015-04-17 13:06:44.375 107 12428.70 182.90 54619.43 88888.00 2015-04-17 13:06:44.500 107 12428.77 182.97 54619.40 88888.00 2015-04-17 13:06:44.625 107 12428.77 183.03 54619.40 88888.00 2015-04-17 13:06:44.750 107 12428.77 183.07 54619.38 88888.00 2015-04-17 13:06:44.875 107 12428.75 183.15 54619.40 88888.00 2015-04-17 13:06:45.000 107 12428.80 183.18 54619.32 88888.00 2015-04-17 13:06:45.125 107 12428.83 183.20 54619.32 88888.00 2015-04-17 13:06:45.250 107 12428.77 183.22 54619.35 88888.00 2015-04-17 13:06:45.375 107 12428.85 183.28 54619.35 88888.00 2015-04-17 13:06:45.500 107 12428.88 183.30 54619.28 88888.00 2015-04-17 13:06:45.625 107 12428.88 183.28 54619.25 88888.00 2015-04-17 13:06:45.750 107 12428.88 183.28 54619.22 88888.00 2015-04-17 13:06:45.875 107 12428.92 183.35 54619.20 88888.00 2015-04-17 13:06:46.000 107 12428.95 183.38 54619.20 88888.00 2015-04-17 13:06:46.125 107 12429.05 183.35 54619.22 88888.00 2015-04-17 13:06:46.250 107 12429.02 183.32 54619.18 88888.00 2015-04-17 13:06:46.375 107 12429.00 183.32 54619.15 88888.00 2015-04-17 13:06:46.500 107 12429.08 183.30 54619.12 88888.00 2015-04-17 13:06:46.625 107 12429.17 183.28 54619.10 88888.00 2015-04-17 13:06:46.750 107 12429.20 183.28 54619.10 88888.00 2015-04-17 13:06:46.875 107 12429.23 183.25 54619.07 88888.00 2015-04-17 13:06:47.000 107 12429.25 183.18 54619.05 88888.00 2015-04-17 13:06:47.125 107 12429.33 183.10 54619.07 88888.00 2015-04-17 13:06:47.250 107 12429.38 183.05 54619.07 88888.00 2015-04-17 13:06:47.375 107 12429.40 183.00 54619.07 88888.00 2015-04-17 13:06:47.500 107 12429.42 182.95 54619.07 88888.00 2015-04-17 13:06:47.625 107 12429.52 182.90 54619.05 88888.00 2015-04-17 13:06:47.750 107 12429.55 182.85 54619.05 88888.00 2015-04-17 13:06:47.875 107 12429.52 182.80 54619.05 88888.00 2015-04-17 13:06:48.000 107 12429.50 182.72 54619.05 88888.00 2015-04-17 13:06:48.125 107 12429.48 182.68 54619.07 88888.00 2015-04-17 13:06:48.250 107 12429.52 182.55 54619.05 88888.00 2015-04-17 13:06:48.375 107 12429.58 182.50 54619.05 88888.00 2015-04-17 13:06:48.500 107 12429.60 182.45 54619.07 88888.00 2015-04-17 13:06:48.625 107 12429.58 182.38 54619.05 88888.00 2015-04-17 13:06:48.750 107 12429.60 182.32 54619.07 88888.00 2015-04-17 13:06:48.875 107 12429.62 182.28 54619.07 88888.00 2015-04-17 13:06:49.000 107 12429.62 182.20 54619.05 88888.00 2015-04-17 13:06:49.125 107 12429.60 182.12 54619.05 88888.00 2015-04-17 13:06:49.250 107 12429.58 182.07 54619.05 88888.00 2015-04-17 13:06:49.375 107 12429.65 182.07 54619.07 88888.00 2015-04-17 13:06:49.500 107 12429.67 182.05 54619.07 88888.00 2015-04-17 13:06:49.625 107 12429.67 182.03 54619.07 88888.00 2015-04-17 13:06:49.750 107 12429.67 182.03 54619.03 88888.00 2015-04-17 13:06:49.875 107 12429.62 182.03 54619.03 88888.00 2015-04-17 13:06:50.000 107 12429.62 182.00 54619.03 88888.00 2015-04-17 13:06:50.125 107 12429.62 181.97 54619.03 88888.00 2015-04-17 13:06:50.250 107 12429.62 181.97 54619.03 88888.00 2015-04-17 13:06:50.375 107 12429.62 181.97 54619.03 88888.00 2015-04-17 13:06:50.500 107 12429.60 181.95 54619.00 88888.00 2015-04-17 13:06:50.625 107 12429.60 181.93 54619.00 88888.00 2015-04-17 13:06:50.750 107 12429.60 181.95 54619.00 88888.00 2015-04-17 13:06:50.875 107 12429.60 181.93 54618.97 88888.00 2015-04-17 13:06:51.000 107 12429.55 181.97 54619.00 88888.00 2015-04-17 13:06:51.125 107 12429.55 182.00 54619.03 88888.00 2015-04-17 13:06:51.250 107 12429.55 181.97 54618.97 88888.00 2015-04-17 13:06:51.375 107 12429.48 181.97 54618.93 88888.00 2015-04-17 13:06:51.500 107 12429.45 181.97 54618.95 88888.00 2015-04-17 13:06:51.625 107 12429.50 182.03 54618.97 88888.00 2015-04-17 13:06:51.750 107 12429.48 182.05 54619.00 88888.00 2015-04-17 13:06:51.875 107 12429.45 182.07 54619.00 88888.00 2015-04-17 13:06:52.000 107 12429.38 182.07 54619.00 88888.00 2015-04-17 13:06:52.125 107 12429.38 182.12 54619.00 88888.00 2015-04-17 13:06:52.250 107 12429.38 182.12 54618.95 88888.00 2015-04-17 13:06:52.375 107 12429.33 182.15 54618.95 88888.00 2015-04-17 13:06:52.500 107 12429.33 182.15 54618.95 88888.00 2015-04-17 13:06:52.625 107 12429.33 182.15 54618.90 88888.00 2015-04-17 13:06:52.750 107 12429.27 182.15 54618.85 88888.00 2015-04-17 13:06:52.875 107 12429.27 182.18 54618.93 88888.00 2015-04-17 13:06:53.000 107 12429.20 182.20 54618.90 88888.00 2015-04-17 13:06:53.125 107 12429.15 182.22 54618.90 88888.00 2015-04-17 13:06:53.250 107 12429.08 182.18 54618.93 88888.00 2015-04-17 13:06:53.375 107 12429.10 182.18 54618.88 88888.00 2015-04-17 13:06:53.500 107 12429.12 182.20 54618.85 88888.00 2015-04-17 13:06:53.625 107 12429.08 182.22 54618.85 88888.00 2015-04-17 13:06:53.750 107 12429.02 182.22 54618.85 88888.00 2015-04-17 13:06:53.875 107 12429.00 182.25 54618.85 88888.00 2015-04-17 13:06:54.000 107 12429.02 182.22 54618.80 88888.00 2015-04-17 13:06:54.125 107 12428.92 182.22 54618.82 88888.00 2015-04-17 13:06:54.250 107 12428.83 182.22 54618.80 88888.00 2015-04-17 13:06:54.375 107 12428.83 182.28 54618.78 88888.00 2015-04-17 13:06:54.500 107 12428.85 182.30 54618.78 88888.00 2015-04-17 13:06:54.625 107 12428.83 182.32 54618.78 88888.00 2015-04-17 13:06:54.750 107 12428.75 182.35 54618.78 88888.00 2015-04-17 13:06:54.875 107 12428.80 182.40 54618.80 88888.00 2015-04-17 13:06:55.000 107 12428.77 182.43 54618.75 88888.00 2015-04-17 13:06:55.125 107 12428.67 182.45 54618.75 88888.00 2015-04-17 13:06:55.250 107 12428.58 182.47 54618.78 88888.00 2015-04-17 13:06:55.375 107 12428.62 182.53 54618.75 88888.00 2015-04-17 13:06:55.500 107 12428.60 182.60 54618.75 88888.00 2015-04-17 13:06:55.625 107 12428.50 182.65 54618.75 88888.00 2015-04-17 13:06:55.750 107 12428.42 182.70 54618.78 88888.00 2015-04-17 13:06:55.875 107 12428.40 182.72 54618.70 88888.00 2015-04-17 13:06:56.000 107 12428.48 182.75 54618.70 88888.00 2015-04-17 13:06:56.125 107 12428.52 182.80 54618.75 88888.00 2015-04-17 13:06:56.250 107 12428.45 182.82 54618.70 88888.00 2015-04-17 13:06:56.375 107 12428.33 182.85 54618.75 88888.00 2015-04-17 13:06:56.500 107 12428.35 182.90 54618.70 88888.00 2015-04-17 13:06:56.625 107 12428.40 182.97 54618.70 88888.00 2015-04-17 13:06:56.750 107 12428.30 182.95 54618.70 88888.00 2015-04-17 13:06:56.875 107 12428.25 182.95 54618.65 88888.00 2015-04-17 13:06:57.000 107 12428.27 183.03 54618.62 88888.00 2015-04-17 13:06:57.125 107 12428.25 183.07 54618.62 88888.00 2015-04-17 13:06:57.250 107 12428.17 183.12 54618.68 88888.00 2015-04-17 13:06:57.375 107 12428.23 183.18 54618.65 88888.00 2015-04-17 13:06:57.500 107 12428.23 183.18 54618.65 88888.00 2015-04-17 13:06:57.625 107 12428.20 183.15 54618.60 88888.00 2015-04-17 13:06:57.750 107 12428.20 183.20 54618.57 88888.00 2015-04-17 13:06:57.875 107 12428.15 183.22 54618.60 88888.00 2015-04-17 13:06:58.000 107 12428.10 183.20 54618.57 88888.00 2015-04-17 13:06:58.125 107 12428.02 183.25 54618.55 88888.00 2015-04-17 13:06:58.250 107 12428.08 183.22 54618.53 88888.00 2015-04-17 13:06:58.375 107 12428.05 183.28 54618.55 88888.00 2015-04-17 13:06:58.500 107 12428.05 183.25 54618.55 88888.00 2015-04-17 13:06:58.625 107 12428.00 183.25 54618.53 88888.00 2015-04-17 13:06:58.750 107 12428.00 183.30 54618.53 88888.00 2015-04-17 13:06:58.875 107 12427.95 183.30 54618.55 88888.00 2015-04-17 13:06:59.000 107 12427.98 183.28 54618.53 88888.00 2015-04-17 13:06:59.125 107 12428.02 183.32 54618.53 88888.00 2015-04-17 13:06:59.250 107 12427.98 183.32 54618.53 88888.00 2015-04-17 13:06:59.375 107 12427.98 183.32 54618.53 88888.00 2015-04-17 13:06:59.500 107 12428.00 183.32 54618.55 88888.00 2015-04-17 13:06:59.625 107 12428.02 183.32 54618.55 88888.00 2015-04-17 13:06:59.750 107 12427.98 183.30 54618.55 88888.00 2015-04-17 13:06:59.875 107 12427.98 183.32 54618.53 88888.00 2015-04-17 13:07:00.000 107 12428.05 183.32 54618.53 88888.00 2015-04-17 13:07:00.125 107 12428.05 183.35 54618.55 88888.00 2015-04-17 13:07:00.250 107 12428.02 183.32 54618.55 88888.00 2015-04-17 13:07:00.375 107 12428.05 183.30 54618.55 88888.00 2015-04-17 13:07:00.500 107 12428.08 183.30 54618.50 88888.00 2015-04-17 13:07:00.625 107 12428.05 183.30 54618.47 88888.00 2015-04-17 13:07:00.750 107 12428.05 183.28 54618.50 88888.00 2015-04-17 13:07:00.875 107 12428.05 183.28 54618.50 88888.00 2015-04-17 13:07:01.000 107 12428.05 183.28 54618.53 88888.00 2015-04-17 13:07:01.125 107 12428.02 183.25 54618.53 88888.00 2015-04-17 13:07:01.250 107 12428.08 183.20 54618.53 88888.00 2015-04-17 13:07:01.375 107 12428.12 183.20 54618.50 88888.00 2015-04-17 13:07:01.500 107 12428.05 183.18 54618.50 88888.00 2015-04-17 13:07:01.625 107 12428.05 183.18 54618.50 88888.00 2015-04-17 13:07:01.750 107 12428.05 183.20 54618.55 88888.00 2015-04-17 13:07:01.875 107 12428.08 183.18 54618.55 88888.00 2015-04-17 13:07:02.000 107 12428.08 183.18 54618.53 88888.00 2015-04-17 13:07:02.125 107 12428.15 183.15 54618.53 88888.00 2015-04-17 13:07:02.250 107 12428.20 183.12 54618.50 88888.00 2015-04-17 13:07:02.375 107 12428.23 183.10 54618.55 88888.00 2015-04-17 13:07:02.500 107 12428.17 183.10 54618.55 88888.00 2015-04-17 13:07:02.625 107 12428.25 183.12 54618.53 88888.00 2015-04-17 13:07:02.750 107 12428.25 183.12 54618.50 88888.00 2015-04-17 13:07:02.875 107 12428.30 183.12 54618.50 88888.00 2015-04-17 13:07:03.000 107 12428.40 183.12 54618.47 88888.00 2015-04-17 13:07:03.125 107 12428.40 183.12 54618.50 88888.00 2015-04-17 13:07:03.250 107 12428.35 183.10 54618.47 88888.00 2015-04-17 13:07:03.375 107 12428.35 183.12 54618.47 88888.00 2015-04-17 13:07:03.500 107 12428.38 183.15 54618.47 88888.00 2015-04-17 13:07:03.625 107 12428.45 183.12 54618.47 88888.00 2015-04-17 13:07:03.750 107 12428.52 183.10 54618.45 88888.00 2015-04-17 13:07:03.875 107 12428.58 183.10 54618.47 88888.00 2015-04-17 13:07:04.000 107 12428.58 183.07 54618.45 88888.00 2015-04-17 13:07:04.125 107 12428.52 183.03 54618.45 88888.00 2015-04-17 13:07:04.250 107 12428.48 183.00 54618.45 88888.00 2015-04-17 13:07:04.375 107 12428.55 182.97 54618.43 88888.00 2015-04-17 13:07:04.500 107 12428.52 182.95 54618.45 88888.00 2015-04-17 13:07:04.625 107 12428.52 182.93 54618.50 88888.00 2015-04-17 13:07:04.750 107 12428.52 182.85 54618.47 88888.00 2015-04-17 13:07:04.875 107 12428.52 182.82 54618.50 88888.00 2015-04-17 13:07:05.000 107 12428.58 182.80 54618.50 88888.00 2015-04-17 13:07:05.125 107 12428.58 182.72 54618.50 88888.00 2015-04-17 13:07:05.250 107 12428.52 182.70 54618.50 88888.00 2015-04-17 13:07:05.375 107 12428.55 182.68 54618.47 88888.00 2015-04-17 13:07:05.500 107 12428.55 182.65 54618.47 88888.00 2015-04-17 13:07:05.625 107 12428.50 182.62 54618.53 88888.00 2015-04-17 13:07:05.750 107 12428.38 182.57 54618.53 88888.00 2015-04-17 13:07:05.875 107 12428.38 182.53 54618.50 88888.00 2015-04-17 13:07:06.000 107 12428.42 182.45 54618.55 88888.00 2015-04-17 13:07:06.125 107 12428.50 182.45 54618.57 88888.00 2015-04-17 13:07:06.250 107 12428.42 182.43 54618.57 88888.00 2015-04-17 13:07:06.375 107 12428.38 182.43 54618.57 88888.00 2015-04-17 13:07:06.500 107 12428.42 182.40 54618.57 88888.00 2015-04-17 13:07:06.625 107 12428.40 182.38 54618.62 88888.00 2015-04-17 13:07:06.750 107 12428.38 182.32 54618.62 88888.00 2015-04-17 13:07:06.875 107 12428.38 182.28 54618.62 88888.00 2015-04-17 13:07:07.000 107 12428.40 182.25 54618.60 88888.00 2015-04-17 13:07:07.125 107 12428.40 182.22 54618.57 88888.00 2015-04-17 13:07:07.250 107 12428.33 182.22 54618.60 88888.00 2015-04-17 13:07:07.375 107 12428.33 182.25 54618.65 88888.00 2015-04-17 13:07:07.500 107 12428.40 182.22 54618.62 88888.00 2015-04-17 13:07:07.625 107 12428.40 182.22 54618.60 88888.00 2015-04-17 13:07:07.750 107 12428.40 182.22 54618.62 88888.00 2015-04-17 13:07:07.875 107 12428.33 182.18 54618.60 88888.00 2015-04-17 13:07:08.000 107 12428.38 182.12 54618.60 88888.00 2015-04-17 13:07:08.125 107 12428.45 182.20 54618.65 88888.00 2015-04-17 13:07:08.250 107 12428.42 182.28 54618.65 88888.00 2015-04-17 13:07:08.375 107 12428.38 182.25 54618.65 88888.00 2015-04-17 13:07:08.500 107 12428.40 182.22 54618.65 88888.00 2015-04-17 13:07:08.625 107 12428.42 182.20 54618.68 88888.00 2015-04-17 13:07:08.750 107 12428.48 182.20 54618.70 88888.00 2015-04-17 13:07:08.875 107 12428.52 182.22 54618.70 88888.00 2015-04-17 13:07:09.000 107 12428.50 182.22 54618.70 88888.00 2015-04-17 13:07:09.125 107 12428.45 182.22 54618.70 88888.00 2015-04-17 13:07:09.250 107 12428.45 182.20 54618.72 88888.00 2015-04-17 13:07:09.375 107 12428.48 182.20 54618.70 88888.00 2015-04-17 13:07:09.500 107 12428.55 182.18 54618.70 88888.00 2015-04-17 13:07:09.625 107 12428.52 182.18 54618.68 88888.00 2015-04-17 13:07:09.750 107 12428.58 182.18 54618.72 88888.00 2015-04-17 13:07:09.875 107 12428.62 182.20 54618.72 88888.00 2015-04-17 13:07:10.000 107 12428.65 182.20 54618.72 88888.00 2015-04-17 13:07:10.125 107 12428.75 182.18 54618.72 88888.00 2015-04-17 13:07:10.250 107 12428.75 182.12 54618.75 88888.00 2015-04-17 13:07:10.375 107 12428.77 182.07 54618.75 88888.00 2015-04-17 13:07:10.500 107 12428.80 182.07 54618.72 88888.00 2015-04-17 13:07:10.625 107 12428.80 182.10 54618.72 88888.00 2015-04-17 13:07:10.750 107 12428.80 182.05 54618.75 88888.00 2015-04-17 13:07:10.875 107 12428.88 182.03 54618.72 88888.00 2015-04-17 13:07:11.000 107 12428.85 181.95 54618.75 88888.00 2015-04-17 13:07:11.125 107 12428.88 181.90 54618.82 88888.00 2015-04-17 13:07:11.250 107 12428.90 181.88 54618.80 88888.00 2015-04-17 13:07:11.375 107 12428.90 181.78 54618.78 88888.00 2015-04-17 13:07:11.500 107 12428.90 181.78 54618.75 88888.00 2015-04-17 13:07:11.625 107 12428.88 181.72 54618.80 88888.00 2015-04-17 13:07:11.750 107 12428.85 181.68 54618.82 88888.00 2015-04-17 13:07:11.875 107 12428.92 181.62 54618.85 88888.00 2015-04-17 13:07:12.000 107 12428.92 181.55 54618.82 88888.00 2015-04-17 13:07:12.125 107 12428.95 181.53 54618.85 88888.00 2015-04-17 13:07:12.250 107 12429.02 181.45 54618.85 88888.00 2015-04-17 13:07:12.375 107 12429.05 181.43 54618.85 88888.00 2015-04-17 13:07:12.500 107 12429.08 181.35 54618.85 88888.00 2015-04-17 13:07:12.625 107 12429.10 181.28 54618.82 88888.00 2015-04-17 13:07:12.750 107 12429.10 181.20 54618.85 88888.00 2015-04-17 13:07:12.875 107 12429.15 181.12 54618.88 88888.00 2015-04-17 13:07:13.000 107 12429.12 181.07 54618.82 88888.00 2015-04-17 13:07:13.125 107 12429.12 181.05 54618.90 88888.00 2015-04-17 13:07:13.250 107 12429.15 181.00 54618.93 88888.00 2015-04-17 13:07:13.375 107 12429.23 180.95 54618.95 88888.00 2015-04-17 13:07:13.500 107 12429.30 180.88 54618.93 88888.00 2015-04-17 13:07:13.625 107 12429.35 180.80 54618.93 88888.00 2015-04-17 13:07:13.750 107 12429.42 180.75 54618.93 88888.00 2015-04-17 13:07:13.875 107 12429.45 180.70 54618.95 88888.00 2015-04-17 13:07:14.000 107 12429.50 180.62 54618.95 88888.00 2015-04-17 13:07:14.125 107 12429.52 180.55 54618.95 88888.00 2015-04-17 13:07:14.250 107 12429.52 180.45 54618.95 88888.00 2015-04-17 13:07:14.375 107 12429.58 180.38 54618.97 88888.00 2015-04-17 13:07:14.500 107 12429.60 180.40 54618.95 88888.00 2015-04-17 13:07:14.625 107 12429.60 180.38 54618.95 88888.00 2015-04-17 13:07:14.750 107 12429.58 180.32 54618.97 88888.00 2015-04-17 13:07:14.875 107 12429.60 180.28 54619.00 88888.00 2015-04-17 13:07:15.000 107 12429.62 180.22 54619.00 88888.00 2015-04-17 13:07:15.125 107 12429.70 180.15 54619.00 88888.00 2015-04-17 13:07:15.250 107 12429.75 180.15 54619.00 88888.00 2015-04-17 13:07:15.375 107 12429.85 180.15 54619.00 88888.00 2015-04-17 13:07:15.500 107 12429.88 180.15 54619.00 88888.00 2015-04-17 13:07:15.625 107 12429.92 180.15 54618.97 88888.00 2015-04-17 13:07:15.750 107 12429.88 180.12 54618.95 88888.00 2015-04-17 13:07:15.875 107 12430.00 180.10 54618.97 88888.00 2015-04-17 13:07:16.000 107 12430.12 180.07 54618.95 88888.00 2015-04-17 13:07:16.125 107 12430.17 180.10 54618.97 88888.00 2015-04-17 13:07:16.250 107 12430.12 180.10 54619.00 88888.00 2015-04-17 13:07:16.375 107 12430.12 180.10 54619.00 88888.00 2015-04-17 13:07:16.500 107 12430.17 180.10 54618.95 88888.00 2015-04-17 13:07:16.625 107 12430.27 180.05 54618.95 88888.00 2015-04-17 13:07:16.750 107 12430.35 180.05 54618.97 88888.00 2015-04-17 13:07:16.875 107 12430.38 180.03 54618.97 88888.00 2015-04-17 13:07:17.000 107 12430.38 180.07 54618.95 88888.00 2015-04-17 13:07:17.125 107 12430.45 180.12 54619.00 88888.00 2015-04-17 13:07:17.250 107 12430.50 180.10 54619.00 88888.00 2015-04-17 13:07:17.375 107 12430.50 180.10 54618.97 88888.00 2015-04-17 13:07:17.500 107 12430.50 180.07 54618.97 88888.00 2015-04-17 13:07:17.625 107 12430.48 180.10 54619.03 88888.00 2015-04-17 13:07:17.750 107 12430.48 180.10 54619.00 88888.00 2015-04-17 13:07:17.875 107 12430.52 180.07 54619.03 88888.00 2015-04-17 13:07:18.000 107 12430.60 180.07 54619.00 88888.00 2015-04-17 13:07:18.125 107 12430.65 180.05 54619.00 88888.00 2015-04-17 13:07:18.250 107 12430.73 180.03 54619.03 88888.00 2015-04-17 13:07:18.375 107 12430.80 180.03 54619.03 88888.00 2015-04-17 13:07:18.500 107 12430.80 180.00 54619.03 88888.00 2015-04-17 13:07:18.625 107 12430.88 180.00 54619.03 88888.00 2015-04-17 13:07:18.750 107 12430.90 180.00 54619.03 88888.00 2015-04-17 13:07:18.875 107 12430.85 180.05 54619.03 88888.00 2015-04-17 13:07:19.000 107 12430.83 180.03 54619.00 88888.00 2015-04-17 13:07:19.125 107 12430.92 180.00 54619.05 88888.00 2015-04-17 13:07:19.250 107 12430.90 180.03 54619.05 88888.00 2015-04-17 13:07:19.375 107 12430.90 180.03 54619.05 88888.00 2015-04-17 13:07:19.500 107 12430.92 180.03 54619.05 88888.00 2015-04-17 13:07:19.625 107 12431.00 180.05 54619.05 88888.00 2015-04-17 13:07:19.750 107 12430.98 180.05 54619.05 88888.00 2015-04-17 13:07:19.875 107 12430.90 180.05 54619.05 88888.00 2015-04-17 13:07:20.000 107 12431.00 180.03 54619.05 88888.00 2015-04-17 13:07:20.125 107 12431.02 180.03 54619.05 88888.00 2015-04-17 13:07:20.250 107 12431.02 180.05 54619.03 88888.00 2015-04-17 13:07:20.375 107 12431.00 180.10 54619.03 88888.00 2015-04-17 13:07:20.500 107 12430.92 180.05 54619.07 88888.00 2015-04-17 13:07:20.625 107 12430.88 180.07 54619.05 88888.00 2015-04-17 13:07:20.750 107 12430.90 180.07 54619.05 88888.00 2015-04-17 13:07:20.875 107 12430.90 180.03 54619.07 88888.00 2015-04-17 13:07:21.000 107 12430.88 180.00 54619.07 88888.00 2015-04-17 13:07:21.125 107 12430.88 180.05 54619.07 88888.00 2015-04-17 13:07:21.250 107 12430.80 180.03 54619.12 88888.00 2015-04-17 13:07:21.375 107 12430.73 180.03 54619.10 88888.00 2015-04-17 13:07:21.500 107 12430.75 180.00 54619.10 88888.00 2015-04-17 13:07:21.625 107 12430.67 179.97 54619.07 88888.00 2015-04-17 13:07:21.750 107 12430.62 179.97 54619.10 88888.00 2015-04-17 13:07:21.875 107 12430.52 179.97 54619.07 88888.00 2015-04-17 13:07:22.000 107 12430.40 179.95 54619.07 88888.00 2015-04-17 13:07:22.125 107 12430.35 179.97 54619.12 88888.00 2015-04-17 13:07:22.250 107 12430.27 179.97 54619.12 88888.00 2015-04-17 13:07:22.375 107 12430.25 179.97 54619.12 88888.00 2015-04-17 13:07:22.500 107 12430.10 179.93 54619.12 88888.00 2015-04-17 13:07:22.625 107 12430.00 179.90 54619.12 88888.00 2015-04-17 13:07:22.750 107 12429.98 179.88 54619.10 88888.00 2015-04-17 13:07:22.875 107 12429.90 179.90 54619.10 88888.00 2015-04-17 13:07:23.000 107 12429.85 179.88 54619.12 88888.00 2015-04-17 13:07:23.125 107 12429.70 179.85 54619.12 88888.00 2015-04-17 13:07:23.250 107 12429.60 179.82 54619.15 88888.00 2015-04-17 13:07:23.375 107 12429.55 179.82 54619.15 88888.00 2015-04-17 13:07:23.500 107 12429.48 179.85 54619.15 88888.00 2015-04-17 13:07:23.625 107 12429.38 179.85 54619.18 88888.00 2015-04-17 13:07:23.750 107 12429.30 179.82 54619.18 88888.00 2015-04-17 13:07:23.875 107 12429.23 179.85 54619.18 88888.00 2015-04-17 13:07:24.000 107 12429.12 179.85 54619.15 88888.00 2015-04-17 13:07:24.125 107 12429.08 179.85 54619.20 88888.00 2015-04-17 13:07:24.250 107 12428.98 179.82 54619.18 88888.00 2015-04-17 13:07:24.375 107 12428.90 179.82 54619.15 88888.00 2015-04-17 13:07:24.500 107 12428.85 179.80 54619.15 88888.00 2015-04-17 13:07:24.625 107 12428.77 179.80 54619.15 88888.00 2015-04-17 13:07:24.750 107 12428.77 179.82 54619.18 88888.00 2015-04-17 13:07:24.875 107 12428.80 179.80 54619.18 88888.00 2015-04-17 13:07:25.000 107 12428.73 179.80 54619.18 88888.00 2015-04-17 13:07:25.125 107 12428.62 179.80 54619.18 88888.00 2015-04-17 13:07:25.250 107 12428.58 179.80 54619.15 88888.00 2015-04-17 13:07:25.375 107 12428.62 179.80 54619.20 88888.00 2015-04-17 13:07:25.500 107 12428.52 179.80 54619.18 88888.00 2015-04-17 13:07:25.625 107 12428.42 179.80 54619.15 88888.00 2015-04-17 13:07:25.750 107 12428.45 179.80 54619.12 88888.00 2015-04-17 13:07:25.875 107 12428.48 179.88 54619.15 88888.00 2015-04-17 13:07:26.000 107 12428.38 179.88 54619.15 88888.00 2015-04-17 13:07:26.125 107 12428.27 179.85 54619.12 88888.00 2015-04-17 13:07:26.250 107 12428.30 179.90 54619.12 88888.00 2015-04-17 13:07:26.375 107 12428.38 179.95 54619.15 88888.00 2015-04-17 13:07:26.500 107 12428.33 179.97 54619.12 88888.00 2015-04-17 13:07:26.625 107 12428.33 179.95 54619.12 88888.00 2015-04-17 13:07:26.750 107 12428.35 179.97 54619.15 88888.00 2015-04-17 13:07:26.875 107 12428.30 180.00 54619.12 88888.00 2015-04-17 13:07:27.000 107 12428.23 179.97 54619.07 88888.00 2015-04-17 13:07:27.125 107 12428.20 180.00 54619.10 88888.00 2015-04-17 13:07:27.250 107 12428.23 180.00 54619.10 88888.00 2015-04-17 13:07:27.375 107 12428.23 180.05 54619.10 88888.00 2015-04-17 13:07:27.500 107 12428.15 180.03 54619.10 88888.00 2015-04-17 13:07:27.625 107 12428.05 180.05 54619.10 88888.00 2015-04-17 13:07:27.750 107 12428.02 180.07 54619.10 88888.00 2015-04-17 13:07:27.875 107 12428.05 180.10 54619.10 88888.00 2015-04-17 13:07:28.000 107 12428.00 180.12 54619.10 88888.00 2015-04-17 13:07:28.125 107 12427.90 180.15 54619.12 88888.00 2015-04-17 13:07:28.250 107 12427.88 180.18 54619.10 88888.00 2015-04-17 13:07:28.375 107 12427.88 180.22 54619.10 88888.00 2015-04-17 13:07:28.500 107 12427.88 180.25 54619.05 88888.00 2015-04-17 13:07:28.625 107 12427.83 180.25 54619.05 88888.00 2015-04-17 13:07:28.750 107 12427.75 180.30 54619.03 88888.00 2015-04-17 13:07:28.875 107 12427.73 180.32 54619.05 88888.00 2015-04-17 13:07:29.000 107 12427.67 180.35 54619.07 88888.00 2015-04-17 13:07:29.125 107 12427.58 180.38 54619.07 88888.00 2015-04-17 13:07:29.250 107 12427.45 180.40 54619.05 88888.00 2015-04-17 13:07:29.375 107 12427.40 180.45 54619.03 88888.00 2015-04-17 13:07:29.500 107 12427.30 180.53 54619.03 88888.00 2015-04-17 13:07:29.625 107 12427.20 180.57 54619.03 88888.00 2015-04-17 13:07:29.750 107 12427.10 180.60 54619.03 88888.00 2015-04-17 13:07:29.875 107 12426.95 180.62 54619.00 88888.00 2015-04-17 13:07:30.000 107 12426.85 180.65 54619.00 88888.00 2015-04-17 13:07:30.125 107 12426.62 180.72 54618.97 88888.00 2015-04-17 13:07:30.250 107 12426.50 180.78 54619.00 88888.00 2015-04-17 13:07:30.375 107 12426.48 180.80 54619.00 88888.00 2015-04-17 13:07:30.500 107 12426.45 180.85 54618.95 88888.00 2015-04-17 13:07:30.625 107 12426.38 180.90 54618.90 88888.00 2015-04-17 13:07:30.750 107 12426.35 180.97 54618.88 88888.00 2015-04-17 13:07:30.875 107 12426.30 181.03 54618.90 88888.00 2015-04-17 13:07:31.000 107 12426.17 181.10 54618.90 88888.00 2015-04-17 13:07:31.125 107 12426.02 181.12 54618.85 88888.00 2015-04-17 13:07:31.250 107 12425.95 181.15 54618.82 88888.00 2015-04-17 13:07:31.375 107 12425.92 181.22 54618.78 88888.00 2015-04-17 13:07:31.500 107 12425.80 181.28 54618.78 88888.00 2015-04-17 13:07:31.625 107 12425.73 181.32 54618.80 88888.00 2015-04-17 13:07:31.750 107 12425.70 181.35 54618.78 88888.00 2015-04-17 13:07:31.875 107 12425.70 181.40 54618.75 88888.00 2015-04-17 13:07:32.000 107 12425.62 181.43 54618.68 88888.00 2015-04-17 13:07:32.125 107 12425.60 181.43 54618.65 88888.00 2015-04-17 13:07:32.250 107 12425.62 181.45 54618.68 88888.00 2015-04-17 13:07:32.375 107 12425.60 181.50 54618.65 88888.00 2015-04-17 13:07:32.500 107 12425.58 181.53 54618.62 88888.00 2015-04-17 13:07:32.625 107 12425.55 181.53 54618.60 88888.00 2015-04-17 13:07:32.750 107 12425.55 181.55 54618.57 88888.00 2015-04-17 13:07:32.875 107 12425.50 181.55 54618.57 88888.00 2015-04-17 13:07:33.000 107 12425.50 181.55 54618.55 88888.00 2015-04-17 13:07:33.125 107 12425.52 181.62 54618.53 88888.00 2015-04-17 13:07:33.250 107 12425.48 181.60 54618.55 88888.00 2015-04-17 13:07:33.375 107 12425.48 181.62 54618.53 88888.00 2015-04-17 13:07:33.500 107 12425.48 181.65 54618.55 88888.00 2015-04-17 13:07:33.625 107 12425.50 181.65 54618.53 88888.00 2015-04-17 13:07:33.750 107 12425.50 181.68 54618.53 88888.00 2015-04-17 13:07:33.875 107 12425.50 181.70 54618.50 88888.00 2015-04-17 13:07:34.000 107 12425.50 181.70 54618.47 88888.00 2015-04-17 13:07:34.125 107 12425.50 181.70 54618.47 88888.00 2015-04-17 13:07:34.250 107 12425.52 181.75 54618.47 88888.00 2015-04-17 13:07:34.375 107 12425.65 181.78 54618.45 88888.00 2015-04-17 13:07:34.500 107 12425.75 181.82 54618.47 88888.00 2015-04-17 13:07:34.625 107 12425.75 181.82 54618.47 88888.00 2015-04-17 13:07:34.750 107 12425.77 181.80 54618.43 88888.00 2015-04-17 13:07:34.875 107 12425.80 181.88 54618.45 88888.00 2015-04-17 13:07:35.000 107 12425.83 181.90 54618.45 88888.00 2015-04-17 13:07:35.125 107 12425.88 181.93 54618.47 88888.00 2015-04-17 13:07:35.250 107 12425.90 181.90 54618.45 88888.00 2015-04-17 13:07:35.375 107 12425.95 181.95 54618.45 88888.00 2015-04-17 13:07:35.500 107 12425.98 181.95 54618.43 88888.00 2015-04-17 13:07:35.625 107 12426.00 181.95 54618.43 88888.00 2015-04-17 13:07:35.750 107 12426.02 181.95 54618.43 88888.00 2015-04-17 13:07:35.875 107 12426.08 181.97 54618.45 88888.00 2015-04-17 13:07:36.000 107 12426.12 181.97 54618.45 88888.00 2015-04-17 13:07:36.125 107 12426.25 182.03 54618.45 88888.00 2015-04-17 13:07:36.250 107 12426.30 182.03 54618.43 88888.00 2015-04-17 13:07:36.375 107 12426.33 182.05 54618.43 88888.00 2015-04-17 13:07:36.500 107 12426.35 182.10 54618.45 88888.00 2015-04-17 13:07:36.625 107 12426.42 182.12 54618.45 88888.00 2015-04-17 13:07:36.750 107 12426.50 182.10 54618.47 88888.00 2015-04-17 13:07:36.875 107 12426.50 182.12 54618.47 88888.00 2015-04-17 13:07:37.000 107 12426.52 182.15 54618.47 88888.00 2015-04-17 13:07:37.125 107 12426.60 182.20 54618.50 88888.00 2015-04-17 13:07:37.250 107 12426.70 182.18 54618.53 88888.00 2015-04-17 13:07:37.375 107 12426.80 182.18 54618.53 88888.00 2015-04-17 13:07:37.500 107 12426.85 182.20 54618.53 88888.00 2015-04-17 13:07:37.625 107 12426.85 182.20 54618.50 88888.00 2015-04-17 13:07:37.750 107 12426.85 182.20 54618.47 88888.00 2015-04-17 13:07:37.875 107 12426.95 182.18 54618.53 88888.00 2015-04-17 13:07:38.000 107 12427.05 182.12 54618.53 88888.00 2015-04-17 13:07:38.125 107 12427.10 182.12 54618.53 88888.00 2015-04-17 13:07:38.250 107 12427.12 182.07 54618.55 88888.00 2015-04-17 13:07:38.375 107 12427.20 182.07 54618.53 88888.00 2015-04-17 13:07:38.500 107 12427.25 182.03 54618.53 88888.00 2015-04-17 13:07:38.625 107 12427.27 182.00 54618.53 88888.00 2015-04-17 13:07:38.750 107 12427.35 181.97 54618.57 88888.00 2015-04-17 13:07:38.875 107 12427.38 182.00 54618.55 88888.00 2015-04-17 13:07:39.000 107 12427.45 181.95 54618.55 88888.00 2015-04-17 13:07:39.125 107 12427.50 181.90 54618.60 88888.00 2015-04-17 13:07:39.250 107 12427.50 181.85 54618.57 88888.00 2015-04-17 13:07:39.375 107 12427.62 181.88 54618.60 88888.00 2015-04-17 13:07:39.500 107 12427.67 181.85 54618.60 88888.00 2015-04-17 13:07:39.625 107 12427.67 181.82 54618.62 88888.00 2015-04-17 13:07:39.750 107 12427.62 181.78 54618.57 88888.00 2015-04-17 13:07:39.875 107 12427.60 181.78 54618.57 88888.00 2015-04-17 13:07:40.000 107 12427.58 181.72 54618.60 88888.00 2015-04-17 13:07:40.125 107 12427.65 181.70 54618.68 88888.00 2015-04-17 13:07:40.250 107 12427.70 181.70 54618.65 88888.00 2015-04-17 13:07:40.375 107 12427.73 181.68 54618.65 88888.00 2015-04-17 13:07:40.500 107 12427.77 181.65 54618.68 88888.00 2015-04-17 13:07:40.625 107 12427.75 181.62 54618.72 88888.00 2015-04-17 13:07:40.750 107 12427.73 181.60 54618.72 88888.00 2015-04-17 13:07:40.875 107 12427.67 181.60 54618.75 88888.00 2015-04-17 13:07:41.000 107 12427.62 181.57 54618.75 88888.00 2015-04-17 13:07:41.125 107 12427.65 181.57 54618.75 88888.00 2015-04-17 13:07:41.250 107 12427.73 181.53 54618.80 88888.00 2015-04-17 13:07:41.375 107 12427.75 181.53 54618.80 88888.00 2015-04-17 13:07:41.500 107 12427.70 181.55 54618.80 88888.00 2015-04-17 13:07:41.625 107 12427.73 181.55 54618.82 88888.00 2015-04-17 13:07:41.750 107 12427.85 181.55 54618.82 88888.00 2015-04-17 13:07:41.875 107 12427.95 181.55 54618.82 88888.00 2015-04-17 13:07:42.000 107 12427.98 181.53 54618.80 88888.00 2015-04-17 13:07:42.125 107 12427.95 181.53 54618.85 88888.00 2015-04-17 13:07:42.250 107 12427.92 181.50 54618.82 88888.00 2015-04-17 13:07:42.375 107 12427.92 181.50 54618.82 88888.00 2015-04-17 13:07:42.500 107 12427.95 181.47 54618.82 88888.00 2015-04-17 13:07:42.625 107 12428.02 181.47 54618.85 88888.00 2015-04-17 13:07:42.750 107 12428.08 181.50 54618.88 88888.00 2015-04-17 13:07:42.875 107 12428.12 181.50 54618.88 88888.00 2015-04-17 13:07:43.000 107 12428.17 181.50 54618.90 88888.00 2015-04-17 13:07:43.125 107 12428.23 181.50 54618.95 88888.00 2015-04-17 13:07:43.250 107 12428.27 181.47 54618.95 88888.00 2015-04-17 13:07:43.375 107 12428.35 181.47 54618.95 88888.00 2015-04-17 13:07:43.500 107 12428.38 181.47 54618.95 88888.00 2015-04-17 13:07:43.625 107 12428.42 181.45 54618.93 88888.00 2015-04-17 13:07:43.750 107 12428.52 181.43 54618.93 88888.00 2015-04-17 13:07:43.875 107 12428.60 181.40 54618.95 88888.00 2015-04-17 13:07:44.000 107 12428.70 181.40 54618.93 88888.00 2015-04-17 13:07:44.125 107 12428.77 181.40 54618.97 88888.00 2015-04-17 13:07:44.250 107 12428.77 181.38 54619.00 88888.00 2015-04-17 13:07:44.375 107 12428.88 181.35 54618.97 88888.00 2015-04-17 13:07:44.500 107 12428.95 181.32 54618.97 88888.00 2015-04-17 13:07:44.625 107 12428.95 181.30 54618.97 88888.00 2015-04-17 13:07:44.750 107 12428.90 181.30 54619.00 88888.00 2015-04-17 13:07:44.875 107 12428.95 181.30 54619.00 88888.00 2015-04-17 13:07:45.000 107 12428.98 181.28 54619.03 88888.00 2015-04-17 13:07:45.125 107 12429.00 181.25 54619.03 88888.00 2015-04-17 13:07:45.250 107 12429.00 181.25 54619.05 88888.00 2015-04-17 13:07:45.375 107 12429.00 181.25 54619.05 88888.00 2015-04-17 13:07:45.500 107 12428.95 181.22 54619.07 88888.00 2015-04-17 13:07:45.625 107 12428.95 181.22 54619.07 88888.00 2015-04-17 13:07:45.750 107 12429.02 181.20 54619.07 88888.00 2015-04-17 13:07:45.875 107 12429.08 181.18 54619.07 88888.00 2015-04-17 13:07:46.000 107 12429.10 181.20 54619.05 88888.00 2015-04-17 13:07:46.125 107 12429.20 181.18 54619.10 88888.00 2015-04-17 13:07:46.250 107 12429.17 181.12 54619.07 88888.00 2015-04-17 13:07:46.375 107 12429.15 181.10 54619.05 88888.00 2015-04-17 13:07:46.500 107 12429.25 181.12 54619.07 88888.00 2015-04-17 13:07:46.625 107 12429.30 181.12 54619.10 88888.00 2015-04-17 13:07:46.750 107 12429.33 181.10 54619.07 88888.00 2015-04-17 13:07:46.875 107 12429.35 181.05 54619.10 88888.00 2015-04-17 13:07:47.000 107 12429.42 181.00 54619.10 88888.00 2015-04-17 13:07:47.125 107 12429.40 180.95 54619.15 88888.00 2015-04-17 13:07:47.250 107 12429.35 180.93 54619.18 88888.00 2015-04-17 13:07:47.375 107 12429.40 180.90 54619.18 88888.00 2015-04-17 13:07:47.500 107 12429.45 180.88 54619.18 88888.00 2015-04-17 13:07:47.625 107 12429.42 180.80 54619.18 88888.00 2015-04-17 13:07:47.750 107 12429.42 180.78 54619.20 88888.00 2015-04-17 13:07:47.875 107 12429.40 180.72 54619.22 88888.00 2015-04-17 13:07:48.000 107 12429.38 180.68 54619.20 88888.00 2015-04-17 13:07:48.125 107 12429.38 180.62 54619.25 88888.00 2015-04-17 13:07:48.250 107 12429.42 180.57 54619.28 88888.00 2015-04-17 13:07:48.375 107 12429.48 180.57 54619.25 88888.00 2015-04-17 13:07:48.500 107 12429.40 180.55 54619.25 88888.00 2015-04-17 13:07:48.625 107 12429.40 180.47 54619.25 88888.00 2015-04-17 13:07:48.750 107 12429.52 180.40 54619.28 88888.00 2015-04-17 13:07:48.875 107 12429.62 180.43 54619.30 88888.00 2015-04-17 13:07:49.000 107 12429.65 180.32 54619.32 88888.00 2015-04-17 13:07:49.125 107 12429.65 180.30 54619.32 88888.00 2015-04-17 13:07:49.250 107 12429.60 180.28 54619.30 88888.00 2015-04-17 13:07:49.375 107 12429.65 180.28 54619.30 88888.00 2015-04-17 13:07:49.500 107 12429.65 180.25 54619.30 88888.00 2015-04-17 13:07:49.625 107 12429.67 180.22 54619.32 88888.00 2015-04-17 13:07:49.750 107 12429.75 180.18 54619.35 88888.00 2015-04-17 13:07:49.875 107 12429.85 180.18 54619.35 88888.00 2015-04-17 13:07:50.000 107 12429.85 180.18 54619.35 88888.00 2015-04-17 13:07:50.125 107 12429.85 180.07 54619.35 88888.00 2015-04-17 13:07:50.250 107 12429.92 180.05 54619.38 88888.00 2015-04-17 13:07:50.375 107 12429.95 180.03 54619.40 88888.00 2015-04-17 13:07:50.500 107 12430.05 180.00 54619.43 88888.00 2015-04-17 13:07:50.625 107 12430.12 180.00 54619.43 88888.00 2015-04-17 13:07:50.750 107 12430.15 180.00 54619.43 88888.00 2015-04-17 13:07:50.875 107 12430.15 179.95 54619.40 88888.00 2015-04-17 13:07:51.000 107 12430.15 179.93 54619.40 88888.00 2015-04-17 13:07:51.125 107 12430.15 179.93 54619.40 88888.00 2015-04-17 13:07:51.250 107 12430.30 179.90 54619.40 88888.00 2015-04-17 13:07:51.375 107 12430.42 179.88 54619.40 88888.00 2015-04-17 13:07:51.500 107 12430.42 179.85 54619.43 88888.00 2015-04-17 13:07:51.625 107 12430.48 179.82 54619.40 88888.00 2015-04-17 13:07:51.750 107 12430.52 179.78 54619.38 88888.00 2015-04-17 13:07:51.875 107 12430.55 179.78 54619.40 88888.00 2015-04-17 13:07:52.000 107 12430.60 179.78 54619.40 88888.00 2015-04-17 13:07:52.125 107 12430.62 179.78 54619.40 88888.00 2015-04-17 13:07:52.250 107 12430.67 179.78 54619.40 88888.00 2015-04-17 13:07:52.375 107 12430.77 179.75 54619.38 88888.00 2015-04-17 13:07:52.500 107 12430.85 179.80 54619.40 88888.00 2015-04-17 13:07:52.625 107 12430.85 179.82 54619.43 88888.00 2015-04-17 13:07:52.750 107 12430.83 179.80 54619.40 88888.00 2015-04-17 13:07:52.875 107 12430.85 179.85 54619.40 88888.00 2015-04-17 13:07:53.000 107 12430.98 179.90 54619.43 88888.00 2015-04-17 13:07:53.125 107 12431.05 179.90 54619.45 88888.00 2015-04-17 13:07:53.250 107 12431.05 179.93 54619.43 88888.00 2015-04-17 13:07:53.375 107 12431.02 179.95 54619.40 88888.00 2015-04-17 13:07:53.500 107 12430.98 179.95 54619.43 88888.00 2015-04-17 13:07:53.625 107 12431.00 179.97 54619.43 88888.00 2015-04-17 13:07:53.750 107 12431.05 180.00 54619.45 88888.00 2015-04-17 13:07:53.875 107 12431.12 180.00 54619.43 88888.00 2015-04-17 13:07:54.000 107 12431.17 180.03 54619.43 88888.00 2015-04-17 13:07:54.125 107 12431.17 180.03 54619.43 88888.00 2015-04-17 13:07:54.250 107 12431.12 180.07 54619.43 88888.00 2015-04-17 13:07:54.375 107 12431.12 180.10 54619.43 88888.00 2015-04-17 13:07:54.500 107 12431.12 180.12 54619.45 88888.00 2015-04-17 13:07:54.625 107 12431.10 180.15 54619.43 88888.00 2015-04-17 13:07:54.750 107 12431.05 180.12 54619.45 88888.00 2015-04-17 13:07:54.875 107 12430.92 180.18 54619.45 88888.00 2015-04-17 13:07:55.000 107 12430.83 180.18 54619.43 88888.00 2015-04-17 13:07:55.125 107 12430.77 180.20 54619.45 88888.00 2015-04-17 13:07:55.250 107 12430.67 180.22 54619.47 88888.00 2015-04-17 13:07:55.375 107 12430.58 180.22 54619.47 88888.00 2015-04-17 13:07:55.500 107 12430.42 180.28 54619.50 88888.00 2015-04-17 13:07:55.625 107 12430.35 180.30 54619.50 88888.00 2015-04-17 13:07:55.750 107 12430.27 180.25 54619.50 88888.00 2015-04-17 13:07:55.875 107 12430.12 180.28 54619.47 88888.00 2015-04-17 13:07:56.000 107 12429.98 180.35 54619.45 88888.00 2015-04-17 13:07:56.125 107 12429.85 180.38 54619.47 88888.00 2015-04-17 13:07:56.250 107 12429.70 180.40 54619.45 88888.00 2015-04-17 13:07:56.375 107 12429.62 180.40 54619.45 88888.00 2015-04-17 13:07:56.500 107 12429.65 180.45 54619.45 88888.00 2015-04-17 13:07:56.625 107 12429.58 180.47 54619.45 88888.00 2015-04-17 13:07:56.750 107 12429.48 180.47 54619.45 88888.00 2015-04-17 13:07:56.875 107 12429.40 180.47 54619.45 88888.00 2015-04-17 13:07:57.000 107 12429.42 180.47 54619.43 88888.00 2015-04-17 13:07:57.125 107 12429.40 180.53 54619.43 88888.00 2015-04-17 13:07:57.250 107 12429.38 180.60 54619.45 88888.00 2015-04-17 13:07:57.375 107 12429.40 180.62 54619.45 88888.00 2015-04-17 13:07:57.500 107 12429.35 180.62 54619.43 88888.00 2015-04-17 13:07:57.625 107 12429.35 180.60 54619.40 88888.00 2015-04-17 13:07:57.750 107 12429.35 180.62 54619.35 88888.00 2015-04-17 13:07:57.875 107 12429.27 180.65 54619.32 88888.00 2015-04-17 13:07:58.000 107 12429.23 180.68 54619.32 88888.00 2015-04-17 13:07:58.125 107 12429.27 180.72 54619.32 88888.00 2015-04-17 13:07:58.250 107 12429.33 180.70 54619.30 88888.00 2015-04-17 13:07:58.375 107 12429.35 180.72 54619.30 88888.00 2015-04-17 13:07:58.500 107 12429.40 180.75 54619.28 88888.00 2015-04-17 13:07:58.625 107 12429.48 180.78 54619.28 88888.00 2015-04-17 13:07:58.750 107 12429.45 180.75 54619.25 88888.00 2015-04-17 13:07:58.875 107 12429.40 180.78 54619.25 88888.00 2015-04-17 13:07:59.000 107 12429.48 180.82 54619.25 88888.00 2015-04-17 13:07:59.125 107 12429.55 180.85 54619.28 88888.00 2015-04-17 13:07:59.250 107 12429.58 180.82 54619.22 88888.00 2015-04-17 13:07:59.375 107 12429.62 180.85 54619.20 88888.00 2015-04-17 13:07:59.500 107 12429.70 180.88 54619.20 88888.00 2015-04-17 13:07:59.625 107 12429.65 180.90 54619.22 88888.00 2015-04-17 13:07:59.750 107 12429.65 180.88 54619.20 88888.00 2015-04-17 13:07:59.875 107 12429.80 180.88 54619.20 88888.00 2015-04-17 13:08:00.000 107 12429.80 180.82 54619.18 88888.00 2015-04-17 13:08:00.125 107 12429.85 180.80 54619.20 88888.00 2015-04-17 13:08:00.250 107 12429.92 180.75 54619.18 88888.00 2015-04-17 13:08:00.375 107 12430.00 180.70 54619.15 88888.00 2015-04-17 13:08:00.500 107 12430.02 180.70 54619.15 88888.00 2015-04-17 13:08:00.625 107 12430.12 180.75 54619.15 88888.00 2015-04-17 13:08:00.750 107 12430.17 180.70 54619.15 88888.00 2015-04-17 13:08:00.875 107 12430.25 180.60 54619.15 88888.00 2015-04-17 13:08:01.000 107 12430.33 180.53 54619.12 88888.00 2015-04-17 13:08:01.125 107 12430.38 180.50 54619.12 88888.00 2015-04-17 13:08:01.250 107 12430.45 180.40 54619.07 88888.00 2015-04-17 13:08:01.375 107 12430.55 180.40 54619.10 88888.00 2015-04-17 13:08:01.500 107 12430.50 180.35 54619.10 88888.00 2015-04-17 13:08:01.625 107 12430.48 180.28 54619.07 88888.00 2015-04-17 13:08:01.750 107 12430.50 180.22 54619.07 88888.00 2015-04-17 13:08:01.875 107 12430.58 180.22 54619.10 88888.00 2015-04-17 13:08:02.000 107 12430.58 180.18 54619.07 88888.00 2015-04-17 13:08:02.125 107 12430.58 180.18 54619.07 88888.00 2015-04-17 13:08:02.250 107 12430.60 180.15 54619.07 88888.00 2015-04-17 13:08:02.375 107 12430.60 180.10 54619.07 88888.00 2015-04-17 13:08:02.500 107 12430.55 180.07 54619.10 88888.00 2015-04-17 13:08:02.625 107 12430.60 180.03 54619.10 88888.00 2015-04-17 13:08:02.750 107 12430.67 179.97 54619.10 88888.00 2015-04-17 13:08:02.875 107 12430.75 179.95 54619.07 88888.00 2015-04-17 13:08:03.000 107 12430.85 179.90 54619.07 88888.00 2015-04-17 13:08:03.125 107 12430.83 179.88 54619.10 88888.00 2015-04-17 13:08:03.250 107 12430.80 179.80 54619.07 88888.00 2015-04-17 13:08:03.375 107 12430.83 179.78 54619.07 88888.00 2015-04-17 13:08:03.500 107 12430.88 179.75 54619.07 88888.00 2015-04-17 13:08:03.625 107 12430.85 179.68 54619.07 88888.00 2015-04-17 13:08:03.750 107 12430.90 179.62 54619.10 88888.00 2015-04-17 13:08:03.875 107 12430.92 179.62 54619.10 88888.00 2015-04-17 13:08:04.000 107 12430.98 179.62 54619.12 88888.00 2015-04-17 13:08:04.125 107 12431.00 179.55 54619.12 88888.00 2015-04-17 13:08:04.250 107 12430.98 179.47 54619.12 88888.00 2015-04-17 13:08:04.375 107 12430.95 179.45 54619.10 88888.00 2015-04-17 13:08:04.500 107 12431.00 179.43 54619.15 88888.00 2015-04-17 13:08:04.625 107 12431.02 179.40 54619.15 88888.00 2015-04-17 13:08:04.750 107 12431.05 179.38 54619.15 88888.00 2015-04-17 13:08:04.875 107 12431.02 179.38 54619.15 88888.00 2015-04-17 13:08:05.000 107 12431.05 179.38 54619.15 88888.00 2015-04-17 13:08:05.125 107 12431.02 179.32 54619.15 88888.00 2015-04-17 13:08:05.250 107 12431.08 179.28 54619.12 88888.00 2015-04-17 13:08:05.375 107 12431.17 179.25 54619.15 88888.00 2015-04-17 13:08:05.500 107 12431.23 179.22 54619.18 88888.00 2015-04-17 13:08:05.625 107 12431.20 179.22 54619.18 88888.00 2015-04-17 13:08:05.750 107 12431.23 179.18 54619.15 88888.00 2015-04-17 13:08:05.875 107 12431.27 179.12 54619.12 88888.00 2015-04-17 13:08:06.000 107 12431.25 179.12 54619.15 88888.00 2015-04-17 13:08:06.125 107 12431.20 179.10 54619.15 88888.00 2015-04-17 13:08:06.250 107 12431.17 179.05 54619.15 88888.00 2015-04-17 13:08:06.375 107 12431.15 179.05 54619.12 88888.00 2015-04-17 13:08:06.500 107 12431.12 179.03 54619.12 88888.00 2015-04-17 13:08:06.625 107 12431.15 179.03 54619.15 88888.00 2015-04-17 13:08:06.750 107 12431.17 179.03 54619.15 88888.00 2015-04-17 13:08:06.875 107 12431.20 178.97 54619.15 88888.00 2015-04-17 13:08:07.000 107 12431.20 178.95 54619.12 88888.00 2015-04-17 13:08:07.125 107 12431.20 178.93 54619.12 88888.00 2015-04-17 13:08:07.250 107 12431.20 178.93 54619.10 88888.00 2015-04-17 13:08:07.375 107 12431.23 178.93 54619.15 88888.00 2015-04-17 13:08:07.500 107 12431.23 178.95 54619.15 88888.00 2015-04-17 13:08:07.625 107 12431.25 178.93 54619.12 88888.00 2015-04-17 13:08:07.750 107 12431.20 178.90 54619.12 88888.00 2015-04-17 13:08:07.875 107 12431.10 178.90 54619.10 88888.00 2015-04-17 13:08:08.000 107 12431.12 178.88 54619.10 88888.00 2015-04-17 13:08:08.125 107 12431.08 178.85 54619.10 88888.00 2015-04-17 13:08:08.250 107 12431.00 178.80 54619.12 88888.00 2015-04-17 13:08:08.375 107 12431.00 178.80 54619.12 88888.00 2015-04-17 13:08:08.500 107 12430.98 178.82 54619.10 88888.00 2015-04-17 13:08:08.625 107 12430.88 178.82 54619.10 88888.00 2015-04-17 13:08:08.750 107 12430.83 178.82 54619.12 88888.00 2015-04-17 13:08:08.875 107 12430.77 178.90 54619.12 88888.00 2015-04-17 13:08:09.000 107 12430.67 178.90 54619.10 88888.00 2015-04-17 13:08:09.125 107 12430.62 178.88 54619.10 88888.00 2015-04-17 13:08:09.250 107 12430.55 178.80 54619.07 88888.00 2015-04-17 13:08:09.375 107 12430.52 178.85 54619.10 88888.00 2015-04-17 13:08:09.500 107 12430.50 178.85 54619.10 88888.00 2015-04-17 13:08:09.625 107 12430.40 178.88 54619.10 88888.00 2015-04-17 13:08:09.750 107 12430.27 178.88 54619.10 88888.00 2015-04-17 13:08:09.875 107 12430.17 178.88 54619.05 88888.00 2015-04-17 13:08:10.000 107 12430.10 178.88 54619.05 88888.00 2015-04-17 13:08:10.125 107 12430.08 178.90 54619.05 88888.00 2015-04-17 13:08:10.250 107 12430.05 178.93 54619.03 88888.00 2015-04-17 13:08:10.375 107 12430.00 178.93 54619.00 88888.00 2015-04-17 13:08:10.500 107 12429.98 179.00 54619.00 88888.00 2015-04-17 13:08:10.625 107 12429.98 179.05 54619.00 88888.00 2015-04-17 13:08:10.750 107 12429.95 179.05 54619.00 88888.00 2015-04-17 13:08:10.875 107 12429.95 179.05 54618.93 88888.00 2015-04-17 13:08:11.000 107 12429.92 179.10 54618.90 88888.00 2015-04-17 13:08:11.125 107 12429.90 179.10 54618.88 88888.00 2015-04-17 13:08:11.250 107 12429.83 179.03 54618.85 88888.00 2015-04-17 13:08:11.375 107 12429.80 179.03 54618.85 88888.00 2015-04-17 13:08:11.500 107 12429.75 179.03 54618.80 88888.00 2015-04-17 13:08:11.625 107 12429.73 179.00 54618.80 88888.00 2015-04-17 13:08:11.750 107 12429.70 179.03 54618.78 88888.00 2015-04-17 13:08:11.875 107 12429.62 179.03 54618.75 88888.00 2015-04-17 13:08:12.000 107 12429.55 179.05 54618.70 88888.00 2015-04-17 13:08:12.125 107 12429.48 179.05 54618.70 88888.00 2015-04-17 13:08:12.250 107 12429.42 179.03 54618.68 88888.00 2015-04-17 13:08:12.375 107 12429.45 179.05 54618.65 88888.00 2015-04-17 13:08:12.500 107 12429.38 179.05 54618.60 88888.00 2015-04-17 13:08:12.625 107 12429.30 179.03 54618.57 88888.00 2015-04-17 13:08:12.750 107 12429.23 179.00 54618.55 88888.00 2015-04-17 13:08:12.875 107 12429.17 178.97 54618.50 88888.00 2015-04-17 13:08:13.000 107 12429.15 178.97 54618.50 88888.00 2015-04-17 13:08:13.125 107 12429.05 178.97 54618.50 88888.00 2015-04-17 13:08:13.250 107 12428.92 178.97 54618.45 88888.00 2015-04-17 13:08:13.375 107 12428.85 178.97 54618.43 88888.00 2015-04-17 13:08:13.500 107 12428.83 178.95 54618.40 88888.00 2015-04-17 13:08:13.625 107 12428.77 178.95 54618.40 88888.00 2015-04-17 13:08:13.750 107 12428.73 178.97 54618.38 88888.00 2015-04-17 13:08:13.875 107 12428.65 178.97 54618.40 88888.00 2015-04-17 13:08:14.000 107 12428.60 178.95 54618.35 88888.00 2015-04-17 13:08:14.125 107 12428.50 178.95 54618.35 88888.00 2015-04-17 13:08:14.250 107 12428.30 178.93 54618.35 88888.00 2015-04-17 13:08:14.375 107 12428.17 178.90 54618.30 88888.00 2015-04-17 13:08:14.500 107 12428.17 178.90 54618.30 88888.00 2015-04-17 13:08:14.625 107 12428.05 178.95 54618.28 88888.00 2015-04-17 13:08:14.750 107 12427.92 178.95 54618.30 88888.00 2015-04-17 13:08:14.875 107 12427.88 178.93 54618.28 88888.00 2015-04-17 13:08:15.000 107 12427.80 178.88 54618.20 88888.00 2015-04-17 13:08:15.125 107 12427.77 178.90 54618.20 88888.00 2015-04-17 13:08:15.250 107 12427.73 178.88 54618.22 88888.00 2015-04-17 13:08:15.375 107 12427.65 178.90 54618.20 88888.00 2015-04-17 13:08:15.500 107 12427.62 178.88 54618.18 88888.00 2015-04-17 13:08:15.625 107 12427.62 178.88 54618.15 88888.00 2015-04-17 13:08:15.750 107 12427.55 178.88 54618.15 88888.00 2015-04-17 13:08:15.875 107 12427.45 178.88 54618.15 88888.00 2015-04-17 13:08:16.000 107 12427.45 178.82 54618.12 88888.00 2015-04-17 13:08:16.125 107 12427.45 178.82 54618.10 88888.00 2015-04-17 13:08:16.250 107 12427.42 178.78 54618.07 88888.00 2015-04-17 13:08:16.375 107 12427.40 178.75 54618.05 88888.00 2015-04-17 13:08:16.500 107 12427.38 178.75 54618.03 88888.00 2015-04-17 13:08:16.625 107 12427.40 178.72 54618.03 88888.00 2015-04-17 13:08:16.750 107 12427.40 178.70 54618.00 88888.00 2015-04-17 13:08:16.875 107 12427.30 178.65 54617.97 88888.00 2015-04-17 13:08:17.000 107 12427.23 178.65 54617.97 88888.00 2015-04-17 13:08:17.125 107 12427.20 178.62 54617.97 88888.00 2015-04-17 13:08:17.250 107 12427.27 178.62 54617.95 88888.00 2015-04-17 13:08:17.375 107 12427.30 178.65 54617.93 88888.00 2015-04-17 13:08:17.500 107 12427.25 178.65 54617.93 88888.00 2015-04-17 13:08:17.625 107 12427.25 178.68 54617.93 88888.00 2015-04-17 13:08:17.750 107 12427.23 178.62 54617.93 88888.00 2015-04-17 13:08:17.875 107 12427.15 178.65 54617.88 88888.00 2015-04-17 13:08:18.000 107 12427.02 178.62 54617.85 88888.00 2015-04-17 13:08:18.125 107 12427.05 178.65 54617.82 88888.00 2015-04-17 13:08:18.250 107 12427.10 178.70 54617.82 88888.00 2015-04-17 13:08:18.375 107 12427.02 178.70 54617.82 88888.00 2015-04-17 13:08:18.500 107 12426.95 178.75 54617.80 88888.00 2015-04-17 13:08:18.625 107 12426.95 178.78 54617.82 88888.00 2015-04-17 13:08:18.750 107 12426.95 178.80 54617.82 88888.00 2015-04-17 13:08:18.875 107 12426.95 178.88 54617.82 88888.00 2015-04-17 13:08:19.000 107 12426.88 178.85 54617.78 88888.00 2015-04-17 13:08:19.125 107 12426.88 178.82 54617.75 88888.00 2015-04-17 13:08:19.250 107 12426.80 178.85 54617.75 88888.00 2015-04-17 13:08:19.375 107 12426.80 178.85 54617.72 88888.00 2015-04-17 13:08:19.500 107 12426.77 178.85 54617.72 88888.00 2015-04-17 13:08:19.625 107 12426.80 178.88 54617.70 88888.00 2015-04-17 13:08:19.750 107 12426.92 178.93 54617.70 88888.00 2015-04-17 13:08:19.875 107 12426.98 178.93 54617.68 88888.00 2015-04-17 13:08:20.000 107 12426.92 178.88 54617.65 88888.00 2015-04-17 13:08:20.125 107 12426.90 178.85 54617.65 88888.00 2015-04-17 13:08:20.250 107 12426.95 178.85 54617.65 88888.00 2015-04-17 13:08:20.375 107 12427.00 178.85 54617.62 88888.00 2015-04-17 13:08:20.500 107 12426.95 178.85 54617.60 88888.00 2015-04-17 13:08:20.625 107 12426.90 178.85 54617.60 88888.00 2015-04-17 13:08:20.750 107 12426.90 178.85 54617.60 88888.00 2015-04-17 13:08:20.875 107 12426.92 178.82 54617.60 88888.00 2015-04-17 13:08:21.000 107 12426.92 178.80 54617.60 88888.00 2015-04-17 13:08:21.125 107 12426.92 178.78 54617.60 88888.00 2015-04-17 13:08:21.250 107 12426.95 178.78 54617.57 88888.00 2015-04-17 13:08:21.375 107 12427.05 178.78 54617.57 88888.00 2015-04-17 13:08:21.500 107 12427.12 178.78 54617.57 88888.00 2015-04-17 13:08:21.625 107 12427.10 178.75 54617.57 88888.00 2015-04-17 13:08:21.750 107 12427.08 178.70 54617.55 88888.00 2015-04-17 13:08:21.875 107 12427.12 178.70 54617.57 88888.00 2015-04-17 13:08:22.000 107 12427.17 178.62 54617.57 88888.00 2015-04-17 13:08:22.125 107 12427.23 178.60 54617.57 88888.00 2015-04-17 13:08:22.250 107 12427.33 178.55 54617.55 88888.00 2015-04-17 13:08:22.375 107 12427.40 178.55 54617.55 88888.00 2015-04-17 13:08:22.500 107 12427.40 178.55 54617.55 88888.00 2015-04-17 13:08:22.625 107 12427.38 178.47 54617.57 88888.00 2015-04-17 13:08:22.750 107 12427.40 178.43 54617.57 88888.00 2015-04-17 13:08:22.875 107 12427.42 178.43 54617.57 88888.00 2015-04-17 13:08:23.000 107 12427.40 178.40 54617.55 88888.00 2015-04-17 13:08:23.125 107 12427.48 178.32 54617.55 88888.00 2015-04-17 13:08:23.250 107 12427.50 178.25 54617.55 88888.00 2015-04-17 13:08:23.375 107 12427.58 178.22 54617.55 88888.00 2015-04-17 13:08:23.500 107 12427.65 178.18 54617.57 88888.00 2015-04-17 13:08:23.625 107 12427.70 178.12 54617.55 88888.00 2015-04-17 13:08:23.750 107 12427.77 178.10 54617.57 88888.00 2015-04-17 13:08:23.875 107 12427.80 178.05 54617.60 88888.00 2015-04-17 13:08:24.000 107 12427.83 178.03 54617.60 88888.00 2015-04-17 13:08:24.125 107 12427.85 177.93 54617.62 88888.00 2015-04-17 13:08:24.250 107 12427.88 177.82 54617.62 88888.00 2015-04-17 13:08:24.375 107 12427.98 177.80 54617.62 88888.00 2015-04-17 13:08:24.500 107 12428.02 177.75 54617.68 88888.00 2015-04-17 13:08:24.625 107 12428.00 177.70 54617.68 88888.00 2015-04-17 13:08:24.750 107 12428.08 177.65 54617.68 88888.00 2015-04-17 13:08:24.875 107 12428.15 177.60 54617.65 88888.00 2015-04-17 13:08:25.000 107 12428.17 177.53 54617.65 88888.00 2015-04-17 13:08:25.125 107 12428.20 177.45 54617.68 88888.00 2015-04-17 13:08:25.250 107 12428.20 177.40 54617.65 88888.00 2015-04-17 13:08:25.375 107 12428.27 177.38 54617.70 88888.00 2015-04-17 13:08:25.500 107 12428.30 177.32 54617.70 88888.00 2015-04-17 13:08:25.625 107 12428.35 177.25 54617.70 88888.00 2015-04-17 13:08:25.750 107 12428.40 177.20 54617.72 88888.00 2015-04-17 13:08:25.875 107 12428.42 177.18 54617.72 88888.00 2015-04-17 13:08:26.000 107 12428.55 177.20 54617.72 88888.00 2015-04-17 13:08:26.125 107 12428.58 177.18 54617.72 88888.00 2015-04-17 13:08:26.250 107 12428.62 177.18 54617.72 88888.00 2015-04-17 13:08:26.375 107 12428.73 177.12 54617.72 88888.00 2015-04-17 13:08:26.500 107 12428.67 177.12 54617.75 88888.00 2015-04-17 13:08:26.625 107 12428.73 177.15 54617.78 88888.00 2015-04-17 13:08:26.750 107 12428.80 177.12 54617.78 88888.00 2015-04-17 13:08:26.875 107 12428.85 177.07 54617.80 88888.00 2015-04-17 13:08:27.000 107 12428.88 177.03 54617.80 88888.00 2015-04-17 13:08:27.125 107 12428.85 177.07 54617.80 88888.00 2015-04-17 13:08:27.250 107 12428.85 177.10 54617.82 88888.00 2015-04-17 13:08:27.375 107 12428.88 177.07 54617.80 88888.00 2015-04-17 13:08:27.500 107 12428.90 177.07 54617.82 88888.00 2015-04-17 13:08:27.625 107 12429.02 177.12 54617.85 88888.00 2015-04-17 13:08:27.750 107 12429.08 177.10 54617.85 88888.00 2015-04-17 13:08:27.875 107 12429.10 177.12 54617.88 88888.00 2015-04-17 13:08:28.000 107 12429.23 177.15 54617.85 88888.00 2015-04-17 13:08:28.125 107 12429.25 177.20 54617.88 88888.00 2015-04-17 13:08:28.250 107 12429.23 177.18 54617.88 88888.00 2015-04-17 13:08:28.375 107 12429.25 177.22 54617.88 88888.00 2015-04-17 13:08:28.500 107 12429.17 177.28 54617.90 88888.00 2015-04-17 13:08:28.625 107 12429.23 177.30 54617.95 88888.00 2015-04-17 13:08:28.750 107 12429.33 177.30 54617.95 88888.00 2015-04-17 13:08:28.875 107 12429.42 177.35 54617.97 88888.00 2015-04-17 13:08:29.000 107 12429.42 177.40 54617.97 88888.00 2015-04-17 13:08:29.125 107 12429.38 177.38 54617.95 88888.00 2015-04-17 13:08:29.250 107 12429.33 177.45 54617.97 88888.00 2015-04-17 13:08:29.375 107 12429.42 177.53 54618.00 88888.00 2015-04-17 13:08:29.500 107 12429.45 177.53 54618.03 88888.00 2015-04-17 13:08:29.625 107 12429.48 177.55 54618.03 88888.00 2015-04-17 13:08:29.750 107 12429.48 177.60 54618.03 88888.00 2015-04-17 13:08:29.875 107 12429.45 177.62 54618.03 88888.00 2015-04-17 13:08:30.000 107 12429.45 177.70 54618.03 88888.00 2015-04-17 13:08:30.125 107 12429.48 177.75 54618.03 88888.00 2015-04-17 13:08:30.250 107 12429.48 177.78 54618.03 88888.00 2015-04-17 13:08:30.375 107 12429.48 177.80 54618.00 88888.00 2015-04-17 13:08:30.500 107 12429.48 177.82 54618.00 88888.00 2015-04-17 13:08:30.625 107 12429.45 177.88 54618.00 88888.00 2015-04-17 13:08:30.750 107 12429.45 177.90 54617.97 88888.00 2015-04-17 13:08:30.875 107 12429.42 177.93 54617.97 88888.00 2015-04-17 13:08:31.000 107 12429.45 177.95 54618.00 88888.00 2015-04-17 13:08:31.125 107 12429.48 178.00 54618.03 88888.00 2015-04-17 13:08:31.250 107 12429.45 178.03 54618.00 88888.00 2015-04-17 13:08:31.375 107 12429.42 178.05 54618.03 88888.00 2015-04-17 13:08:31.500 107 12429.33 178.07 54618.00 88888.00 2015-04-17 13:08:31.625 107 12429.33 178.12 54618.03 88888.00 2015-04-17 13:08:31.750 107 12429.27 178.15 54618.03 88888.00 2015-04-17 13:08:31.875 107 12429.27 178.18 54618.05 88888.00 2015-04-17 13:08:32.000 107 12429.25 178.12 54618.05 88888.00 2015-04-17 13:08:32.125 107 12429.27 178.18 54618.10 88888.00 2015-04-17 13:08:32.250 107 12429.30 178.20 54618.10 88888.00 2015-04-17 13:08:32.375 107 12429.25 178.22 54618.10 88888.00 2015-04-17 13:08:32.500 107 12429.15 178.22 54618.10 88888.00 2015-04-17 13:08:32.625 107 12429.17 178.28 54618.10 88888.00 2015-04-17 13:08:32.750 107 12429.25 178.30 54618.10 88888.00 2015-04-17 13:08:32.875 107 12429.30 178.30 54618.12 88888.00 2015-04-17 13:08:33.000 107 12429.27 178.25 54618.07 88888.00 2015-04-17 13:08:33.125 107 12429.23 178.22 54618.07 88888.00 2015-04-17 13:08:33.250 107 12429.25 178.28 54618.10 88888.00 2015-04-17 13:08:33.375 107 12429.30 178.28 54618.10 88888.00 2015-04-17 13:08:33.500 107 12429.38 178.28 54618.12 88888.00 2015-04-17 13:08:33.625 107 12429.40 178.30 54618.12 88888.00 2015-04-17 13:08:33.750 107 12429.42 178.30 54618.15 88888.00 2015-04-17 13:08:33.875 107 12429.35 178.28 54618.18 88888.00 2015-04-17 13:08:34.000 107 12429.38 178.28 54618.20 88888.00 2015-04-17 13:08:34.125 107 12429.42 178.25 54618.22 88888.00 2015-04-17 13:08:34.250 107 12429.50 178.22 54618.22 88888.00 2015-04-17 13:08:34.375 107 12429.55 178.22 54618.25 88888.00 2015-04-17 13:08:34.500 107 12429.58 178.20 54618.28 88888.00 2015-04-17 13:08:34.625 107 12429.58 178.18 54618.30 88888.00 2015-04-17 13:08:34.750 107 12429.62 178.12 54618.28 88888.00 2015-04-17 13:08:34.875 107 12429.65 178.05 54618.25 88888.00 2015-04-17 13:08:35.000 107 12429.65 178.00 54618.25 88888.00 2015-04-17 13:08:35.125 107 12429.65 178.00 54618.30 88888.00 2015-04-17 13:08:35.250 107 12429.73 177.95 54618.32 88888.00 2015-04-17 13:08:35.375 107 12429.77 177.95 54618.38 88888.00 2015-04-17 13:08:35.500 107 12429.85 177.90 54618.35 88888.00 2015-04-17 13:08:35.625 107 12429.88 177.82 54618.35 88888.00 2015-04-17 13:08:35.750 107 12429.83 177.80 54618.35 88888.00 2015-04-17 13:08:35.875 107 12429.92 177.78 54618.35 88888.00 2015-04-17 13:08:36.000 107 12429.98 177.72 54618.38 88888.00 2015-04-17 13:08:36.125 107 12430.05 177.68 54618.38 88888.00 2015-04-17 13:08:36.250 107 12430.10 177.65 54618.40 88888.00 2015-04-17 13:08:36.375 107 12430.15 177.60 54618.40 88888.00 2015-04-17 13:08:36.500 107 12430.15 177.55 54618.43 88888.00 2015-04-17 13:08:36.625 107 12430.25 177.50 54618.40 88888.00 2015-04-17 13:08:36.750 107 12430.30 177.50 54618.43 88888.00 2015-04-17 13:08:36.875 107 12430.33 177.45 54618.43 88888.00 2015-04-17 13:08:37.000 107 12430.38 177.43 54618.43 88888.00 2015-04-17 13:08:37.125 107 12430.48 177.38 54618.47 88888.00 2015-04-17 13:08:37.250 107 12430.48 177.35 54618.50 88888.00 2015-04-17 13:08:37.375 107 12430.50 177.30 54618.47 88888.00 2015-04-17 13:08:37.500 107 12430.52 177.28 54618.47 88888.00 2015-04-17 13:08:37.625 107 12430.62 177.30 54618.50 88888.00 2015-04-17 13:08:37.750 107 12430.73 177.32 54618.47 88888.00 2015-04-17 13:08:37.875 107 12430.77 177.30 54618.47 88888.00 2015-04-17 13:08:38.000 107 12430.80 177.28 54618.50 88888.00 2015-04-17 13:08:38.125 107 12430.83 177.28 54618.50 88888.00 2015-04-17 13:08:38.250 107 12430.92 177.28 54618.50 88888.00 2015-04-17 13:08:38.375 107 12430.98 177.28 54618.50 88888.00 2015-04-17 13:08:38.500 107 12431.00 177.28 54618.53 88888.00 2015-04-17 13:08:38.625 107 12431.08 177.28 54618.53 88888.00 2015-04-17 13:08:38.750 107 12431.15 177.25 54618.53 88888.00 2015-04-17 13:08:38.875 107 12431.23 177.20 54618.53 88888.00 2015-04-17 13:08:39.000 107 12431.25 177.28 54618.55 88888.00 2015-04-17 13:08:39.125 107 12431.20 177.28 54618.55 88888.00 2015-04-17 13:08:39.250 107 12431.23 177.30 54618.57 88888.00 2015-04-17 13:08:39.375 107 12431.27 177.30 54618.55 88888.00 2015-04-17 13:08:39.500 107 12431.33 177.28 54618.55 88888.00 2015-04-17 13:08:39.625 107 12431.35 177.25 54618.53 88888.00 2015-04-17 13:08:39.750 107 12431.35 177.25 54618.57 88888.00 2015-04-17 13:08:39.875 107 12431.40 177.20 54618.60 88888.00 2015-04-17 13:08:40.000 107 12431.45 177.22 54618.57 88888.00 2015-04-17 13:08:40.125 107 12431.45 177.25 54618.57 88888.00 2015-04-17 13:08:40.250 107 12431.40 177.30 54618.60 88888.00 2015-04-17 13:08:40.375 107 12431.48 177.30 54618.60 88888.00 2015-04-17 13:08:40.500 107 12431.55 177.28 54618.57 88888.00 2015-04-17 13:08:40.625 107 12431.55 177.30 54618.60 88888.00 2015-04-17 13:08:40.750 107 12431.48 177.32 54618.57 88888.00 2015-04-17 13:08:40.875 107 12431.50 177.32 54618.55 88888.00 2015-04-17 13:08:41.000 107 12431.55 177.35 54618.57 88888.00 2015-04-17 13:08:41.125 107 12431.52 177.35 54618.60 88888.00 2015-04-17 13:08:41.250 107 12431.45 177.35 54618.62 88888.00 2015-04-17 13:08:41.375 107 12431.48 177.32 54618.62 88888.00 2015-04-17 13:08:41.500 107 12431.50 177.38 54618.65 88888.00 2015-04-17 13:08:41.625 107 12431.48 177.38 54618.68 88888.00 2015-04-17 13:08:41.750 107 12431.40 177.38 54618.65 88888.00 2015-04-17 13:08:41.875 107 12431.33 177.40 54618.65 88888.00 2015-04-17 13:08:42.000 107 12431.35 177.38 54618.62 88888.00 2015-04-17 13:08:42.125 107 12431.30 177.38 54618.62 88888.00 2015-04-17 13:08:42.250 107 12431.25 177.35 54618.65 88888.00 2015-04-17 13:08:42.375 107 12431.23 177.35 54618.65 88888.00 2015-04-17 13:08:42.500 107 12431.23 177.38 54618.65 88888.00 2015-04-17 13:08:42.625 107 12431.27 177.40 54618.70 88888.00 2015-04-17 13:08:42.750 107 12431.23 177.35 54618.70 88888.00 2015-04-17 13:08:42.875 107 12431.12 177.35 54618.68 88888.00 2015-04-17 13:08:43.000 107 12430.98 177.32 54618.68 88888.00 2015-04-17 13:08:43.125 107 12430.92 177.28 54618.68 88888.00 2015-04-17 13:08:43.250 107 12430.90 177.25 54618.70 88888.00 2015-04-17 13:08:43.375 107 12430.92 177.22 54618.70 88888.00 2015-04-17 13:08:43.500 107 12430.80 177.18 54618.72 88888.00 2015-04-17 13:08:43.625 107 12430.73 177.20 54618.70 88888.00 2015-04-17 13:08:43.750 107 12430.70 177.15 54618.70 88888.00 2015-04-17 13:08:43.875 107 12430.65 177.12 54618.68 88888.00 2015-04-17 13:08:44.000 107 12430.55 177.05 54618.70 88888.00 2015-04-17 13:08:44.125 107 12430.50 177.05 54618.72 88888.00 2015-04-17 13:08:44.250 107 12430.58 177.05 54618.72 88888.00 2015-04-17 13:08:44.375 107 12430.62 177.03 54618.72 88888.00 2015-04-17 13:08:44.500 107 12430.55 176.97 54618.72 88888.00 2015-04-17 13:08:44.625 107 12430.48 176.93 54618.72 88888.00 2015-04-17 13:08:44.750 107 12430.40 176.90 54618.68 88888.00 2015-04-17 13:08:44.875 107 12430.40 176.88 54618.68 88888.00 2015-04-17 13:08:45.000 107 12430.42 176.85 54618.65 88888.00 2015-04-17 13:08:45.125 107 12430.38 176.82 54618.62 88888.00 2015-04-17 13:08:45.250 107 12430.38 176.78 54618.65 88888.00 2015-04-17 13:08:45.375 107 12430.45 176.75 54618.68 88888.00 2015-04-17 13:08:45.500 107 12430.48 176.75 54618.65 88888.00 2015-04-17 13:08:45.625 107 12430.45 176.75 54618.65 88888.00 2015-04-17 13:08:45.750 107 12430.38 176.70 54618.62 88888.00 2015-04-17 13:08:45.875 107 12430.40 176.68 54618.60 88888.00 2015-04-17 13:08:46.000 107 12430.48 176.70 54618.65 88888.00 2015-04-17 13:08:46.125 107 12430.48 176.70 54618.65 88888.00 2015-04-17 13:08:46.250 107 12430.42 176.70 54618.62 88888.00 2015-04-17 13:08:46.375 107 12430.45 176.72 54618.62 88888.00 2015-04-17 13:08:46.500 107 12430.45 176.70 54618.60 88888.00 2015-04-17 13:08:46.625 107 12430.42 176.68 54618.57 88888.00 2015-04-17 13:08:46.750 107 12430.42 176.65 54618.60 88888.00 2015-04-17 13:08:46.875 107 12430.40 176.70 54618.65 88888.00 2015-04-17 13:08:47.000 107 12430.35 176.65 54618.60 88888.00 2015-04-17 13:08:47.125 107 12430.35 176.65 54618.60 88888.00 2015-04-17 13:08:47.250 107 12430.33 176.68 54618.60 88888.00 2015-04-17 13:08:47.375 107 12430.35 176.68 54618.60 88888.00 2015-04-17 13:08:47.500 107 12430.38 176.68 54618.65 88888.00 2015-04-17 13:08:47.625 107 12430.40 176.72 54618.62 88888.00 2015-04-17 13:08:47.750 107 12430.38 176.72 54618.65 88888.00 2015-04-17 13:08:47.875 107 12430.30 176.72 54618.65 88888.00 2015-04-17 13:08:48.000 107 12430.23 176.72 54618.62 88888.00 2015-04-17 13:08:48.125 107 12430.15 176.70 54618.70 88888.00 2015-04-17 13:08:48.250 107 12430.15 176.72 54618.68 88888.00 2015-04-17 13:08:48.375 107 12430.20 176.75 54618.70 88888.00 2015-04-17 13:08:48.500 107 12430.23 176.75 54618.70 88888.00 2015-04-17 13:08:48.625 107 12430.15 176.75 54618.70 88888.00 2015-04-17 13:08:48.750 107 12430.20 176.78 54618.70 88888.00 2015-04-17 13:08:48.875 107 12430.20 176.75 54618.72 88888.00 2015-04-17 13:08:49.000 107 12430.10 176.75 54618.72 88888.00 2015-04-17 13:08:49.125 107 12430.10 176.75 54618.75 88888.00 2015-04-17 13:08:49.250 107 12430.08 176.70 54618.75 88888.00 2015-04-17 13:08:49.375 107 12430.10 176.70 54618.75 88888.00 2015-04-17 13:08:49.500 107 12430.05 176.70 54618.78 88888.00 2015-04-17 13:08:49.625 107 12430.08 176.68 54618.78 88888.00 2015-04-17 13:08:49.750 107 12430.10 176.65 54618.75 88888.00 2015-04-17 13:08:49.875 107 12430.05 176.60 54618.78 88888.00 2015-04-17 13:08:50.000 107 12430.02 176.57 54618.80 88888.00 2015-04-17 13:08:50.125 107 12430.00 176.60 54618.85 88888.00 2015-04-17 13:08:50.250 107 12429.98 176.55 54618.85 88888.00 2015-04-17 13:08:50.375 107 12430.00 176.53 54618.85 88888.00 2015-04-17 13:08:50.500 107 12430.00 176.50 54618.88 88888.00 2015-04-17 13:08:50.625 107 12430.05 176.50 54618.88 88888.00 2015-04-17 13:08:50.750 107 12430.02 176.45 54618.90 88888.00 2015-04-17 13:08:50.875 107 12430.08 176.43 54618.90 88888.00 2015-04-17 13:08:51.000 107 12430.12 176.40 54618.85 88888.00 2015-04-17 13:08:51.125 107 12430.12 176.35 54618.85 88888.00 2015-04-17 13:08:51.250 107 12430.15 176.28 54618.93 88888.00 2015-04-17 13:08:51.375 107 12430.20 176.28 54618.93 88888.00 2015-04-17 13:08:51.500 107 12430.23 176.25 54618.93 88888.00 2015-04-17 13:08:51.625 107 12430.20 176.20 54618.88 88888.00 2015-04-17 13:08:51.750 107 12430.17 176.12 54618.90 88888.00 2015-04-17 13:08:51.875 107 12430.23 176.10 54618.95 88888.00 2015-04-17 13:08:52.000 107 12430.35 176.12 54618.97 88888.00 2015-04-17 13:08:52.125 107 12430.40 176.12 54618.97 88888.00 2015-04-17 13:08:52.250 107 12430.38 176.07 54618.97 88888.00 2015-04-17 13:08:52.375 107 12430.40 176.05 54618.97 88888.00 2015-04-17 13:08:52.500 107 12430.42 176.03 54619.00 88888.00 2015-04-17 13:08:52.625 107 12430.45 176.00 54619.00 88888.00 2015-04-17 13:08:52.750 107 12430.40 175.95 54619.03 88888.00 2015-04-17 13:08:52.875 107 12430.35 175.90 54619.07 88888.00 2015-04-17 13:08:53.000 107 12430.42 175.85 54619.03 88888.00 2015-04-17 13:08:53.125 107 12430.40 175.82 54619.00 88888.00 2015-04-17 13:08:53.250 107 12430.38 175.78 54619.03 88888.00 2015-04-17 13:08:53.375 107 12430.45 175.78 54619.03 88888.00 2015-04-17 13:08:53.500 107 12430.52 175.75 54619.07 88888.00 2015-04-17 13:08:53.625 107 12430.45 175.72 54619.05 88888.00 2015-04-17 13:08:53.750 107 12430.40 175.62 54619.05 88888.00 2015-04-17 13:08:53.875 107 12430.42 175.57 54619.07 88888.00 2015-04-17 13:08:54.000 107 12430.45 175.53 54619.07 88888.00 2015-04-17 13:08:54.125 107 12430.38 175.55 54619.10 88888.00 2015-04-17 13:08:54.250 107 12430.30 175.47 54619.12 88888.00 2015-04-17 13:08:54.375 107 12430.33 175.45 54619.12 88888.00 2015-04-17 13:08:54.500 107 12430.35 175.40 54619.15 88888.00 2015-04-17 13:08:54.625 107 12430.30 175.38 54619.10 88888.00 2015-04-17 13:08:54.750 107 12430.23 175.38 54619.12 88888.00 2015-04-17 13:08:54.875 107 12430.12 175.30 54619.15 88888.00 2015-04-17 13:08:55.000 107 12430.08 175.30 54619.15 88888.00 2015-04-17 13:08:55.125 107 12430.00 175.32 54619.15 88888.00 2015-04-17 13:08:55.250 107 12429.95 175.28 54619.15 88888.00 2015-04-17 13:08:55.375 107 12429.92 175.25 54619.12 88888.00 2015-04-17 13:08:55.500 107 12429.88 175.25 54619.12 88888.00 2015-04-17 13:08:55.625 107 12429.83 175.25 54619.15 88888.00 2015-04-17 13:08:55.750 107 12429.80 175.28 54619.18 88888.00 2015-04-17 13:08:55.875 107 12429.67 175.22 54619.15 88888.00 2015-04-17 13:08:56.000 107 12429.62 175.18 54619.12 88888.00 2015-04-17 13:08:56.125 107 12429.60 175.15 54619.12 88888.00 2015-04-17 13:08:56.250 107 12429.55 175.18 54619.15 88888.00 2015-04-17 13:08:56.375 107 12429.58 175.18 54619.15 88888.00 2015-04-17 13:08:56.500 107 12429.55 175.18 54619.15 88888.00 2015-04-17 13:08:56.625 107 12429.50 175.18 54619.18 88888.00 2015-04-17 13:08:56.750 107 12429.45 175.22 54619.18 88888.00 2015-04-17 13:08:56.875 107 12429.50 175.22 54619.18 88888.00 2015-04-17 13:08:57.000 107 12429.48 175.22 54619.18 88888.00 2015-04-17 13:08:57.125 107 12429.42 175.20 54619.15 88888.00 2015-04-17 13:08:57.250 107 12429.45 175.20 54619.15 88888.00 2015-04-17 13:08:57.375 107 12429.48 175.28 54619.15 88888.00 2015-04-17 13:08:57.500 107 12429.40 175.32 54619.18 88888.00 2015-04-17 13:08:57.625 107 12429.38 175.35 54619.12 88888.00 2015-04-17 13:08:57.750 107 12429.35 175.35 54619.12 88888.00 2015-04-17 13:08:57.875 107 12429.30 175.45 54619.12 88888.00 2015-04-17 13:08:58.000 107 12429.30 175.50 54619.10 88888.00 2015-04-17 13:08:58.125 107 12429.33 175.53 54619.07 88888.00 2015-04-17 13:08:58.250 107 12429.27 175.55 54619.07 88888.00 2015-04-17 13:08:58.375 107 12429.23 175.50 54619.07 88888.00 2015-04-17 13:08:58.500 107 12429.20 175.55 54619.05 88888.00 2015-04-17 13:08:58.625 107 12429.15 175.60 54619.05 88888.00 2015-04-17 13:08:58.750 107 12429.05 175.60 54619.05 88888.00 2015-04-17 13:08:58.875 107 12429.00 175.65 54619.05 88888.00 2015-04-17 13:08:59.000 107 12429.00 175.68 54619.03 88888.00 2015-04-17 13:08:59.125 107 12428.98 175.62 54619.03 88888.00 2015-04-17 13:08:59.250 107 12429.02 175.68 54619.05 88888.00 2015-04-17 13:08:59.375 107 12429.00 175.70 54619.05 88888.00 2015-04-17 13:08:59.500 107 12428.98 175.70 54619.07 88888.00 2015-04-17 13:08:59.625 107 12428.95 175.68 54619.07 88888.00 2015-04-17 13:08:59.750 107 12428.88 175.70 54619.07 88888.00 2015-04-17 13:08:59.875 107 12428.88 175.70 54619.07 88888.00 2015-04-17 13:09:00.000 107 12428.85 175.72 54619.03 88888.00 2015-04-17 13:09:00.125 107 12428.83 175.70 54619.00 88888.00 2015-04-17 13:09:00.250 107 12428.75 175.70 54619.03 88888.00 2015-04-17 13:09:00.375 107 12428.70 175.72 54619.05 88888.00 2015-04-17 13:09:00.500 107 12428.65 175.78 54619.05 88888.00 2015-04-17 13:09:00.625 107 12428.58 175.75 54619.03 88888.00 2015-04-17 13:09:00.750 107 12428.52 175.78 54619.00 88888.00 2015-04-17 13:09:00.875 107 12428.52 175.75 54619.03 88888.00 2015-04-17 13:09:01.000 107 12428.48 175.80 54619.00 88888.00 2015-04-17 13:09:01.125 107 12428.42 175.82 54619.00 88888.00 2015-04-17 13:09:01.250 107 12428.38 175.82 54619.00 88888.00 2015-04-17 13:09:01.375 107 12428.33 175.85 54619.03 88888.00 2015-04-17 13:09:01.500 107 12428.30 175.85 54619.00 88888.00 2015-04-17 13:09:01.625 107 12428.17 175.88 54618.95 88888.00 2015-04-17 13:09:01.750 107 12428.15 175.88 54618.93 88888.00 2015-04-17 13:09:01.875 107 12428.20 175.88 54618.93 88888.00 2015-04-17 13:09:02.000 107 12428.23 175.90 54618.95 88888.00 2015-04-17 13:09:02.125 107 12428.17 175.90 54618.95 88888.00 2015-04-17 13:09:02.250 107 12428.12 175.90 54618.97 88888.00 2015-04-17 13:09:02.375 107 12428.12 175.90 54618.95 88888.00 2015-04-17 13:09:02.500 107 12428.08 175.93 54618.95 88888.00 2015-04-17 13:09:02.625 107 12428.02 175.88 54618.95 88888.00 2015-04-17 13:09:02.750 107 12428.08 175.88 54618.93 88888.00 2015-04-17 13:09:02.875 107 12428.05 175.85 54618.93 88888.00 2015-04-17 13:09:03.000 107 12428.00 175.82 54618.95 88888.00 2015-04-17 13:09:03.125 107 12428.02 175.78 54618.97 88888.00 2015-04-17 13:09:03.250 107 12428.05 175.75 54618.97 88888.00 2015-04-17 13:09:03.375 107 12428.08 175.72 54618.97 88888.00 2015-04-17 13:09:03.500 107 12428.08 175.70 54618.95 88888.00 2015-04-17 13:09:03.625 107 12428.08 175.65 54618.95 88888.00 2015-04-17 13:09:03.750 107 12428.05 175.65 54618.93 88888.00 2015-04-17 13:09:03.875 107 12428.08 175.57 54618.90 88888.00 2015-04-17 13:09:04.000 107 12428.08 175.55 54618.90 88888.00 2015-04-17 13:09:04.125 107 12428.05 175.55 54618.93 88888.00 2015-04-17 13:09:04.250 107 12428.12 175.50 54618.90 88888.00 2015-04-17 13:09:04.375 107 12428.25 175.45 54618.88 88888.00 2015-04-17 13:09:04.500 107 12428.33 175.38 54618.88 88888.00 2015-04-17 13:09:04.625 107 12428.35 175.35 54618.93 88888.00 2015-04-17 13:09:04.750 107 12428.38 175.32 54618.90 88888.00 2015-04-17 13:09:04.875 107 12428.38 175.22 54618.93 88888.00 2015-04-17 13:09:05.000 107 12428.25 175.20 54618.88 88888.00 2015-04-17 13:09:05.125 107 12428.17 175.18 54618.88 88888.00 2015-04-17 13:09:05.250 107 12428.27 175.10 54618.85 88888.00 2015-04-17 13:09:05.375 107 12428.35 175.07 54618.88 88888.00 2015-04-17 13:09:05.500 107 12428.40 175.07 54618.88 88888.00 2015-04-17 13:09:05.625 107 12428.50 175.07 54618.88 88888.00 2015-04-17 13:09:05.750 107 12428.58 175.05 54618.85 88888.00 2015-04-17 13:09:05.875 107 12428.55 175.05 54618.85 88888.00 2015-04-17 13:09:06.000 107 12428.55 175.03 54618.82 88888.00 2015-04-17 13:09:06.125 107 12428.58 175.00 54618.82 88888.00 2015-04-17 13:09:06.250 107 12428.60 175.03 54618.82 88888.00 2015-04-17 13:09:06.375 107 12428.65 175.05 54618.82 88888.00 2015-04-17 13:09:06.500 107 12428.65 175.07 54618.82 88888.00 2015-04-17 13:09:06.625 107 12428.70 175.10 54618.82 88888.00 2015-04-17 13:09:06.750 107 12428.70 175.10 54618.82 88888.00 2015-04-17 13:09:06.875 107 12428.80 175.18 54618.82 88888.00 2015-04-17 13:09:07.000 107 12428.83 175.22 54618.82 88888.00 2015-04-17 13:09:07.125 107 12428.80 175.28 54618.85 88888.00 2015-04-17 13:09:07.250 107 12428.70 175.30 54618.82 88888.00 2015-04-17 13:09:07.375 107 12428.75 175.32 54618.80 88888.00 2015-04-17 13:09:07.500 107 12428.77 175.38 54618.80 88888.00 2015-04-17 13:09:07.625 107 12428.75 175.43 54618.82 88888.00 2015-04-17 13:09:07.750 107 12428.70 175.45 54618.80 88888.00 2015-04-17 13:09:07.875 107 12428.62 175.53 54618.78 88888.00 2015-04-17 13:09:08.000 107 12428.62 175.62 54618.80 88888.00 2015-04-17 13:09:08.125 107 12428.62 175.68 54618.80 88888.00 2015-04-17 13:09:08.250 107 12428.62 175.72 54618.80 88888.00 2015-04-17 13:09:08.375 107 12428.58 175.78 54618.80 88888.00 2015-04-17 13:09:08.500 107 12428.48 175.82 54618.80 88888.00 2015-04-17 13:09:08.625 107 12428.42 175.88 54618.80 88888.00 2015-04-17 13:09:08.750 107 12428.45 175.93 54618.80 88888.00 2015-04-17 13:09:08.875 107 12428.48 175.97 54618.78 88888.00 2015-04-17 13:09:09.000 107 12428.42 176.00 54618.80 88888.00 2015-04-17 13:09:09.125 107 12428.40 176.03 54618.80 88888.00 2015-04-17 13:09:09.250 107 12428.45 176.03 54618.75 88888.00 2015-04-17 13:09:09.375 107 12428.42 176.03 54618.78 88888.00 2015-04-17 13:09:09.500 107 12428.42 176.05 54618.78 88888.00 2015-04-17 13:09:09.625 107 12428.42 176.07 54618.78 88888.00 2015-04-17 13:09:09.750 107 12428.33 176.12 54618.75 88888.00 2015-04-17 13:09:09.875 107 12428.33 176.12 54618.75 88888.00 2015-04-17 13:09:10.000 107 12428.33 176.12 54618.75 88888.00 2015-04-17 13:09:10.125 107 12428.40 176.10 54618.75 88888.00 2015-04-17 13:09:10.250 107 12428.38 176.07 54618.75 88888.00 2015-04-17 13:09:10.375 107 12428.40 176.10 54618.72 88888.00 2015-04-17 13:09:10.500 107 12428.48 176.07 54618.78 88888.00 2015-04-17 13:09:10.625 107 12428.45 176.03 54618.78 88888.00 2015-04-17 13:09:10.750 107 12428.40 176.00 54618.78 88888.00 2015-04-17 13:09:10.875 107 12428.40 175.97 54618.72 88888.00 2015-04-17 13:09:11.000 107 12428.48 175.93 54618.72 88888.00 2015-04-17 13:09:11.125 107 12428.45 175.88 54618.72 88888.00 2015-04-17 13:09:11.250 107 12428.45 175.88 54618.78 88888.00 2015-04-17 13:09:11.375 107 12428.52 175.88 54618.78 88888.00 2015-04-17 13:09:11.500 107 12428.48 175.78 54618.75 88888.00 2015-04-17 13:09:11.625 107 12428.38 175.72 54618.72 88888.00 2015-04-17 13:09:11.750 107 12428.48 175.70 54618.78 88888.00 2015-04-17 13:09:11.875 107 12428.55 175.65 54618.80 88888.00 2015-04-17 13:09:12.000 107 12428.55 175.60 54618.78 88888.00 2015-04-17 13:09:12.125 107 12428.55 175.55 54618.80 88888.00 2015-04-17 13:09:12.250 107 12428.52 175.45 54618.78 88888.00 2015-04-17 13:09:12.375 107 12428.52 175.43 54618.80 88888.00 2015-04-17 13:09:12.500 107 12428.50 175.40 54618.75 88888.00 2015-04-17 13:09:12.625 107 12428.48 175.40 54618.75 88888.00 2015-04-17 13:09:12.750 107 12428.52 175.38 54618.75 88888.00 2015-04-17 13:09:12.875 107 12428.62 175.32 54618.75 88888.00 2015-04-17 13:09:13.000 107 12428.60 175.28 54618.70 88888.00 2015-04-17 13:09:13.125 107 12428.52 175.28 54618.72 88888.00 2015-04-17 13:09:13.250 107 12428.58 175.22 54618.75 88888.00 2015-04-17 13:09:13.375 107 12428.73 175.20 54618.75 88888.00 2015-04-17 13:09:13.500 107 12428.70 175.18 54618.75 88888.00 2015-04-17 13:09:13.625 107 12428.67 175.18 54618.75 88888.00 2015-04-17 13:09:13.750 107 12428.65 175.12 54618.75 88888.00 2015-04-17 13:09:13.875 107 12428.70 175.07 54618.80 88888.00 2015-04-17 13:09:14.000 107 12428.73 175.10 54618.75 88888.00 2015-04-17 13:09:14.125 107 12428.80 175.12 54618.75 88888.00 2015-04-17 13:09:14.250 107 12428.80 175.12 54618.78 88888.00 2015-04-17 13:09:14.375 107 12428.77 175.12 54618.75 88888.00 2015-04-17 13:09:14.500 107 12428.75 175.12 54618.75 88888.00 2015-04-17 13:09:14.625 107 12428.73 175.10 54618.72 88888.00 2015-04-17 13:09:14.750 107 12428.77 175.12 54618.70 88888.00 2015-04-17 13:09:14.875 107 12428.88 175.15 54618.72 88888.00 2015-04-17 13:09:15.000 107 12428.90 175.12 54618.72 88888.00 2015-04-17 13:09:15.125 107 12428.90 175.12 54618.78 88888.00 2015-04-17 13:09:15.250 107 12428.90 175.12 54618.75 88888.00 2015-04-17 13:09:15.375 107 12428.88 175.12 54618.75 88888.00 2015-04-17 13:09:15.500 107 12428.85 175.12 54618.75 88888.00 2015-04-17 13:09:15.625 107 12428.83 175.18 54618.75 88888.00 2015-04-17 13:09:15.750 107 12428.90 175.20 54618.75 88888.00 2015-04-17 13:09:15.875 107 12428.95 175.20 54618.75 88888.00 2015-04-17 13:09:16.000 107 12428.90 175.22 54618.72 88888.00 2015-04-17 13:09:16.125 107 12428.85 175.22 54618.78 88888.00 2015-04-17 13:09:16.250 107 12428.80 175.22 54618.78 88888.00 2015-04-17 13:09:16.375 107 12428.83 175.25 54618.78 88888.00 2015-04-17 13:09:16.500 107 12428.83 175.28 54618.75 88888.00 2015-04-17 13:09:16.625 107 12428.88 175.28 54618.75 88888.00 2015-04-17 13:09:16.750 107 12428.88 175.28 54618.78 88888.00 2015-04-17 13:09:16.875 107 12428.88 175.30 54618.75 88888.00 2015-04-17 13:09:17.000 107 12428.88 175.30 54618.72 88888.00 2015-04-17 13:09:17.125 107 12428.88 175.30 54618.78 88888.00 2015-04-17 13:09:17.250 107 12428.85 175.30 54618.75 88888.00 2015-04-17 13:09:17.375 107 12428.88 175.32 54618.70 88888.00 2015-04-17 13:09:17.500 107 12428.80 175.30 54618.70 88888.00 2015-04-17 13:09:17.625 107 12428.73 175.30 54618.75 88888.00 2015-04-17 13:09:17.750 107 12428.70 175.32 54618.75 88888.00 2015-04-17 13:09:17.875 107 12428.70 175.38 54618.72 88888.00 2015-04-17 13:09:18.000 107 12428.75 175.38 54618.75 88888.00 2015-04-17 13:09:18.125 107 12428.75 175.40 54618.75 88888.00 2015-04-17 13:09:18.250 107 12428.70 175.40 54618.70 88888.00 2015-04-17 13:09:18.375 107 12428.70 175.38 54618.75 88888.00 2015-04-17 13:09:18.500 107 12428.67 175.38 54618.72 88888.00 2015-04-17 13:09:18.625 107 12428.75 175.43 54618.72 88888.00 2015-04-17 13:09:18.750 107 12428.75 175.45 54618.75 88888.00 2015-04-17 13:09:18.875 107 12428.73 175.45 54618.72 88888.00 2015-04-17 13:09:19.000 107 12428.70 175.50 54618.70 88888.00 2015-04-17 13:09:19.125 107 12428.67 175.53 54618.75 88888.00 2015-04-17 13:09:19.250 107 12428.62 175.55 54618.72 88888.00 2015-04-17 13:09:19.375 107 12428.62 175.57 54618.70 88888.00 2015-04-17 13:09:19.500 107 12428.60 175.57 54618.72 88888.00 2015-04-17 13:09:19.625 107 12428.55 175.57 54618.70 88888.00 2015-04-17 13:09:19.750 107 12428.52 175.60 54618.78 88888.00 2015-04-17 13:09:19.875 107 12428.52 175.55 54618.78 88888.00 2015-04-17 13:09:20.000 107 12428.55 175.57 54618.72 88888.00 2015-04-17 13:09:20.125 107 12428.62 175.60 54618.75 88888.00 2015-04-17 13:09:20.250 107 12428.73 175.57 54618.72 88888.00 2015-04-17 13:09:20.375 107 12428.77 175.60 54618.75 88888.00 2015-04-17 13:09:20.500 107 12428.75 175.62 54618.75 88888.00 2015-04-17 13:09:20.625 107 12428.75 175.60 54618.72 88888.00 2015-04-17 13:09:20.750 107 12428.73 175.57 54618.75 88888.00 2015-04-17 13:09:20.875 107 12428.75 175.57 54618.72 88888.00 2015-04-17 13:09:21.000 107 12428.77 175.60 54618.75 88888.00 2015-04-17 13:09:21.125 107 12428.85 175.60 54618.75 88888.00 2015-04-17 13:09:21.250 107 12428.90 175.55 54618.72 88888.00 2015-04-17 13:09:21.375 107 12429.00 175.55 54618.70 88888.00 2015-04-17 13:09:21.500 107 12429.00 175.53 54618.72 88888.00 2015-04-17 13:09:21.625 107 12428.98 175.55 54618.72 88888.00 2015-04-17 13:09:21.750 107 12428.98 175.55 54618.70 88888.00 2015-04-17 13:09:21.875 107 12429.08 175.53 54618.72 88888.00 2015-04-17 13:09:22.000 107 12429.15 175.50 54618.70 88888.00 2015-04-17 13:09:22.125 107 12429.15 175.50 54618.70 88888.00 2015-04-17 13:09:22.250 107 12429.20 175.47 54618.70 88888.00 2015-04-17 13:09:22.375 107 12429.33 175.45 54618.65 88888.00 2015-04-17 13:09:22.500 107 12429.40 175.45 54618.65 88888.00 2015-04-17 13:09:22.625 107 12429.40 175.45 54618.65 88888.00 2015-04-17 13:09:22.750 107 12429.38 175.43 54618.62 88888.00 2015-04-17 13:09:22.875 107 12429.42 175.45 54618.62 88888.00 2015-04-17 13:09:23.000 107 12429.45 175.45 54618.62 88888.00 2015-04-17 13:09:23.125 107 12429.52 175.45 54618.62 88888.00 2015-04-17 13:09:23.250 107 12429.55 175.43 54618.65 88888.00 2015-04-17 13:09:23.375 107 12429.60 175.43 54618.62 88888.00 2015-04-17 13:09:23.500 107 12429.62 175.43 54618.60 88888.00 2015-04-17 13:09:23.625 107 12429.62 175.43 54618.62 88888.00 2015-04-17 13:09:23.750 107 12429.65 175.40 54618.57 88888.00 2015-04-17 13:09:23.875 107 12429.62 175.40 54618.57 88888.00 2015-04-17 13:09:24.000 107 12429.58 175.40 54618.55 88888.00 2015-04-17 13:09:24.125 107 12429.58 175.40 54618.60 88888.00 2015-04-17 13:09:24.250 107 12429.55 175.38 54618.57 88888.00 2015-04-17 13:09:24.375 107 12429.55 175.38 54618.60 88888.00 2015-04-17 13:09:24.500 107 12429.55 175.38 54618.60 88888.00 2015-04-17 13:09:24.625 107 12429.58 175.38 54618.60 88888.00 2015-04-17 13:09:24.750 107 12429.52 175.38 54618.57 88888.00 2015-04-17 13:09:24.875 107 12429.50 175.35 54618.55 88888.00 2015-04-17 13:09:25.000 107 12429.45 175.40 54618.53 88888.00 2015-04-17 13:09:25.125 107 12429.40 175.43 54618.55 88888.00 2015-04-17 13:09:25.250 107 12429.33 175.43 54618.53 88888.00 2015-04-17 13:09:25.375 107 12429.30 175.45 54618.53 88888.00 2015-04-17 13:09:25.500 107 12429.33 175.53 54618.55 88888.00 2015-04-17 13:09:25.625 107 12429.30 175.55 54618.55 88888.00 2015-04-17 13:09:25.750 107 12429.25 175.60 54618.53 88888.00 2015-04-17 13:09:25.875 107 12429.20 175.60 54618.53 88888.00 2015-04-17 13:09:26.000 107 12429.10 175.68 54618.50 88888.00 2015-04-17 13:09:26.125 107 12429.00 175.78 54618.50 88888.00 2015-04-17 13:09:26.250 107 12428.90 175.85 54618.45 88888.00 2015-04-17 13:09:26.375 107 12428.83 175.90 54618.45 88888.00 2015-04-17 13:09:26.500 107 12428.83 175.95 54618.43 88888.00 2015-04-17 13:09:26.625 107 12428.75 176.00 54618.45 88888.00 2015-04-17 13:09:26.750 107 12428.67 176.05 54618.45 88888.00 2015-04-17 13:09:26.875 107 12428.58 176.12 54618.43 88888.00 2015-04-17 13:09:27.000 107 12428.55 176.22 54618.43 88888.00 2015-04-17 13:09:27.125 107 12428.48 176.28 54618.43 88888.00 2015-04-17 13:09:27.250 107 12428.35 176.35 54618.43 88888.00 2015-04-17 13:09:27.375 107 12428.35 176.47 54618.45 88888.00 2015-04-17 13:09:27.500 107 12428.25 176.55 54618.43 88888.00 2015-04-17 13:09:27.625 107 12428.15 176.60 54618.38 88888.00 2015-04-17 13:09:27.750 107 12428.08 176.68 54618.38 88888.00 2015-04-17 13:09:27.875 107 12428.02 176.75 54618.35 88888.00 2015-04-17 13:09:28.000 107 12427.92 176.85 54618.32 88888.00 2015-04-17 13:09:28.125 107 12427.83 176.93 54618.30 88888.00 2015-04-17 13:09:28.250 107 12427.73 177.05 54618.28 88888.00 2015-04-17 13:09:28.375 107 12427.60 177.15 54618.25 88888.00 2015-04-17 13:09:28.500 107 12427.58 177.22 54618.25 88888.00 2015-04-17 13:09:28.625 107 12427.58 177.35 54618.22 88888.00 2015-04-17 13:09:28.750 107 12427.55 177.45 54618.20 88888.00 2015-04-17 13:09:28.875 107 12427.48 177.55 54618.15 88888.00 2015-04-17 13:09:29.000 107 12427.42 177.62 54618.12 88888.00 2015-04-17 13:09:29.125 107 12427.33 177.75 54618.12 88888.00 2015-04-17 13:09:29.250 107 12427.17 177.88 54618.07 88888.00 2015-04-17 13:09:29.375 107 12427.10 177.95 54618.03 88888.00 2015-04-17 13:09:29.500 107 12427.10 178.03 54618.03 88888.00 2015-04-17 13:09:29.625 107 12427.02 178.12 54618.00 88888.00 2015-04-17 13:09:29.750 107 12427.02 178.25 54617.95 88888.00 2015-04-17 13:09:29.875 107 12426.98 178.35 54617.90 88888.00 2015-04-17 13:09:30.000 107 12426.98 178.43 54617.85 88888.00 2015-04-17 13:09:30.125 107 12426.98 178.50 54617.80 88888.00 2015-04-17 13:09:30.250 107 12426.95 178.60 54617.80 88888.00 2015-04-17 13:09:30.375 107 12426.95 178.70 54617.78 88888.00 2015-04-17 13:09:30.500 107 12426.95 178.72 54617.72 88888.00 2015-04-17 13:09:30.625 107 12426.98 178.82 54617.68 88888.00 2015-04-17 13:09:30.750 107 12427.00 178.88 54617.65 88888.00 2015-04-17 13:09:30.875 107 12427.05 178.97 54617.65 88888.00 2015-04-17 13:09:31.000 107 12427.00 178.97 54617.62 88888.00 2015-04-17 13:09:31.125 107 12427.10 179.05 54617.60 88888.00 2015-04-17 13:09:31.250 107 12427.05 179.05 54617.55 88888.00 2015-04-17 13:09:31.375 107 12427.05 179.12 54617.53 88888.00 2015-04-17 13:09:31.500 107 12427.02 179.18 54617.47 88888.00 2015-04-17 13:09:31.625 107 12427.08 179.20 54617.47 88888.00 2015-04-17 13:09:31.750 107 12427.05 179.20 54617.45 88888.00 2015-04-17 13:09:31.875 107 12427.08 179.20 54617.40 88888.00 2015-04-17 13:09:32.000 107 12427.10 179.20 54617.35 88888.00 2015-04-17 13:09:32.125 107 12427.05 179.20 54617.38 88888.00 2015-04-17 13:09:32.250 107 12427.00 179.20 54617.32 88888.00 2015-04-17 13:09:32.375 107 12427.02 179.20 54617.30 88888.00 2015-04-17 13:09:32.500 107 12427.10 179.25 54617.28 88888.00 2015-04-17 13:09:32.625 107 12427.17 179.25 54617.30 88888.00 2015-04-17 13:09:32.750 107 12427.10 179.20 54617.22 88888.00 2015-04-17 13:09:32.875 107 12427.02 179.18 54617.20 88888.00 2015-04-17 13:09:33.000 107 12426.98 179.15 54617.18 88888.00 2015-04-17 13:09:33.125 107 12426.95 179.10 54617.22 88888.00 2015-04-17 13:09:33.250 107 12426.95 179.07 54617.20 88888.00 2015-04-17 13:09:33.375 107 12427.02 179.07 54617.18 88888.00 2015-04-17 13:09:33.500 107 12427.02 179.03 54617.18 88888.00 2015-04-17 13:09:33.625 107 12426.95 179.00 54617.18 88888.00 2015-04-17 13:09:33.750 107 12426.90 178.97 54617.15 88888.00 2015-04-17 13:09:33.875 107 12426.92 178.93 54617.10 88888.00 2015-04-17 13:09:34.000 107 12426.98 178.93 54617.10 88888.00 2015-04-17 13:09:34.125 107 12426.98 178.88 54617.05 88888.00 2015-04-17 13:09:34.250 107 12427.00 178.82 54617.07 88888.00 2015-04-17 13:09:34.375 107 12427.02 178.82 54617.10 88888.00 2015-04-17 13:09:34.500 107 12427.10 178.78 54617.05 88888.00 2015-04-17 13:09:34.625 107 12427.12 178.75 54617.05 88888.00 2015-04-17 13:09:34.750 107 12427.17 178.78 54617.05 88888.00 2015-04-17 13:09:34.875 107 12427.15 178.75 54617.05 88888.00 2015-04-17 13:09:35.000 107 12427.10 178.72 54617.00 88888.00 2015-04-17 13:09:35.125 107 12427.08 178.75 54617.03 88888.00 2015-04-17 13:09:35.250 107 12427.12 178.72 54617.03 88888.00 2015-04-17 13:09:35.375 107 12427.15 178.75 54617.00 88888.00 2015-04-17 13:09:35.500 107 12427.08 178.75 54617.00 88888.00 2015-04-17 13:09:35.625 107 12427.12 178.78 54616.95 88888.00 2015-04-17 13:09:35.750 107 12427.17 178.75 54616.97 88888.00 2015-04-17 13:09:35.875 107 12427.20 178.78 54616.97 88888.00 2015-04-17 13:09:36.000 107 12427.17 178.78 54616.95 88888.00 2015-04-17 13:09:36.125 107 12427.17 178.75 54616.93 88888.00 2015-04-17 13:09:36.250 107 12427.25 178.75 54616.93 88888.00 2015-04-17 13:09:36.375 107 12427.30 178.80 54616.93 88888.00 2015-04-17 13:09:36.500 107 12427.27 178.82 54616.95 88888.00 2015-04-17 13:09:36.625 107 12427.25 178.85 54616.93 88888.00 2015-04-17 13:09:36.750 107 12427.27 178.85 54616.88 88888.00 2015-04-17 13:09:36.875 107 12427.27 178.88 54616.88 88888.00 2015-04-17 13:09:37.000 107 12427.23 178.85 54616.88 88888.00 2015-04-17 13:09:37.125 107 12427.17 178.85 54616.88 88888.00 2015-04-17 13:09:37.250 107 12427.15 178.82 54616.85 88888.00 2015-04-17 13:09:37.375 107 12427.12 178.85 54616.85 88888.00 2015-04-17 13:09:37.500 107 12427.12 178.88 54616.85 88888.00 2015-04-17 13:09:37.625 107 12427.10 178.88 54616.88 88888.00 2015-04-17 13:09:37.750 107 12427.15 178.88 54616.88 88888.00 2015-04-17 13:09:37.875 107 12427.10 178.90 54616.85 88888.00 2015-04-17 13:09:38.000 107 12427.08 178.93 54616.85 88888.00 2015-04-17 13:09:38.125 107 12427.05 178.93 54616.85 88888.00 2015-04-17 13:09:38.250 107 12427.02 178.93 54616.80 88888.00 2015-04-17 13:09:38.375 107 12426.98 178.97 54616.80 88888.00 2015-04-17 13:09:38.500 107 12426.90 179.00 54616.80 88888.00 2015-04-17 13:09:38.625 107 12426.88 179.07 54616.78 88888.00 2015-04-17 13:09:38.750 107 12426.77 179.12 54616.75 88888.00 2015-04-17 13:09:38.875 107 12426.77 179.15 54616.75 88888.00 2015-04-17 13:09:39.000 107 12426.75 179.22 54616.72 88888.00 2015-04-17 13:09:39.125 107 12426.65 179.28 54616.72 88888.00 2015-04-17 13:09:39.250 107 12426.65 179.30 54616.70 88888.00 2015-04-17 13:09:39.375 107 12426.73 179.35 54616.70 88888.00 2015-04-17 13:09:39.500 107 12426.70 179.45 54616.70 88888.00 2015-04-17 13:09:39.625 107 12426.58 179.53 54616.68 88888.00 2015-04-17 13:09:39.750 107 12426.50 179.57 54616.62 88888.00 2015-04-17 13:09:39.875 107 12426.45 179.62 54616.62 88888.00 2015-04-17 13:09:40.000 107 12426.45 179.65 54616.60 88888.00 2015-04-17 13:09:40.125 107 12426.48 179.72 54616.62 88888.00 2015-04-17 13:09:40.250 107 12426.42 179.75 54616.60 88888.00 2015-04-17 13:09:40.375 107 12426.45 179.78 54616.55 88888.00 2015-04-17 13:09:40.500 107 12426.48 179.82 54616.53 88888.00 2015-04-17 13:09:40.625 107 12426.48 179.93 54616.50 88888.00 2015-04-17 13:09:40.750 107 12426.42 179.95 54616.45 88888.00 2015-04-17 13:09:40.875 107 12426.35 179.95 54616.45 88888.00 2015-04-17 13:09:41.000 107 12426.42 179.95 54616.43 88888.00 2015-04-17 13:09:41.125 107 12426.50 179.95 54616.40 88888.00 2015-04-17 13:09:41.250 107 12426.55 179.95 54616.35 88888.00 2015-04-17 13:09:41.375 107 12426.60 180.03 54616.35 88888.00 2015-04-17 13:09:41.500 107 12426.65 180.05 54616.35 88888.00 2015-04-17 13:09:41.625 107 12426.67 180.00 54616.28 88888.00 2015-04-17 13:09:41.750 107 12426.67 180.03 54616.25 88888.00 2015-04-17 13:09:41.875 107 12426.65 180.03 54616.20 88888.00 2015-04-17 13:09:42.000 107 12426.70 180.00 54616.20 88888.00 2015-04-17 13:09:42.125 107 12426.73 180.03 54616.22 88888.00 2015-04-17 13:09:42.250 107 12426.77 180.05 54616.18 88888.00 2015-04-17 13:09:42.375 107 12426.77 180.03 54616.12 88888.00 2015-04-17 13:09:42.500 107 12426.77 180.05 54616.10 88888.00 2015-04-17 13:09:42.625 107 12426.85 180.07 54616.07 88888.00 2015-04-17 13:09:42.750 107 12426.85 180.07 54616.05 88888.00 2015-04-17 13:09:42.875 107 12426.77 180.12 54616.05 88888.00 2015-04-17 13:09:43.000 107 12426.70 180.15 54616.03 88888.00 2015-04-17 13:09:43.125 107 12426.70 180.18 54616.00 88888.00 2015-04-17 13:09:43.250 107 12426.77 180.12 54615.97 88888.00 2015-04-17 13:09:43.375 107 12426.80 180.12 54615.95 88888.00 2015-04-17 13:09:43.500 107 12426.77 180.18 54615.95 88888.00 2015-04-17 13:09:43.625 107 12426.73 180.22 54615.95 88888.00 2015-04-17 13:09:43.750 107 12426.75 180.22 54615.93 88888.00 2015-04-17 13:09:43.875 107 12426.80 180.28 54615.90 88888.00 2015-04-17 13:09:44.000 107 12426.75 180.28 54615.85 88888.00 2015-04-17 13:09:44.125 107 12426.70 180.28 54615.85 88888.00 2015-04-17 13:09:44.250 107 12426.73 180.30 54615.80 88888.00 2015-04-17 13:09:44.375 107 12426.75 180.30 54615.80 88888.00 2015-04-17 13:09:44.500 107 12426.75 180.32 54615.78 88888.00 2015-04-17 13:09:44.625 107 12426.77 180.32 54615.78 88888.00 2015-04-17 13:09:44.750 107 12426.67 180.35 54615.75 88888.00 2015-04-17 13:09:44.875 107 12426.60 180.28 54615.78 88888.00 2015-04-17 13:09:45.000 107 12426.65 180.30 54615.70 88888.00 2015-04-17 13:09:45.125 107 12426.70 180.32 54615.72 88888.00 2015-04-17 13:09:45.250 107 12426.70 180.32 54615.72 88888.00 2015-04-17 13:09:45.375 107 12426.70 180.30 54615.70 88888.00 2015-04-17 13:09:45.500 107 12426.70 180.30 54615.70 88888.00 2015-04-17 13:09:45.625 107 12426.67 180.28 54615.70 88888.00 2015-04-17 13:09:45.750 107 12426.65 180.25 54615.68 88888.00 2015-04-17 13:09:45.875 107 12426.60 180.20 54615.65 88888.00 2015-04-17 13:09:46.000 107 12426.62 180.20 54615.60 88888.00 2015-04-17 13:09:46.125 107 12426.58 180.15 54615.60 88888.00 2015-04-17 13:09:46.250 107 12426.60 180.12 54615.62 88888.00 2015-04-17 13:09:46.375 107 12426.58 180.10 54615.62 88888.00 2015-04-17 13:09:46.500 107 12426.58 180.10 54615.62 88888.00 2015-04-17 13:09:46.625 107 12426.60 180.07 54615.62 88888.00 2015-04-17 13:09:46.750 107 12426.60 180.03 54615.62 88888.00 2015-04-17 13:09:46.875 107 12426.58 180.00 54615.60 88888.00 2015-04-17 13:09:47.000 107 12426.65 179.97 54615.62 88888.00 2015-04-17 13:09:47.125 107 12426.65 179.97 54615.65 88888.00 2015-04-17 13:09:47.250 107 12426.62 179.90 54615.57 88888.00 2015-04-17 13:09:47.375 107 12426.65 179.85 54615.60 88888.00 2015-04-17 13:09:47.500 107 12426.65 179.85 54615.57 88888.00 2015-04-17 13:09:47.625 107 12426.67 179.82 54615.60 88888.00 2015-04-17 13:09:47.750 107 12426.70 179.80 54615.57 88888.00 2015-04-17 13:09:47.875 107 12426.70 179.75 54615.60 88888.00 2015-04-17 13:09:48.000 107 12426.65 179.72 54615.60 88888.00 2015-04-17 13:09:48.125 107 12426.60 179.70 54615.60 88888.00 2015-04-17 13:09:48.250 107 12426.58 179.65 54615.57 88888.00 2015-04-17 13:09:48.375 107 12426.60 179.60 54615.60 88888.00 2015-04-17 13:09:48.500 107 12426.52 179.60 54615.60 88888.00 2015-04-17 13:09:48.625 107 12426.48 179.62 54615.60 88888.00 2015-04-17 13:09:48.750 107 12426.45 179.62 54615.62 88888.00 2015-04-17 13:09:48.875 107 12426.40 179.60 54615.57 88888.00 2015-04-17 13:09:49.000 107 12426.38 179.57 54615.57 88888.00 2015-04-17 13:09:49.125 107 12426.35 179.53 54615.60 88888.00 2015-04-17 13:09:49.250 107 12426.33 179.53 54615.62 88888.00 2015-04-17 13:09:49.375 107 12426.38 179.53 54615.65 88888.00 2015-04-17 13:09:49.500 107 12426.40 179.50 54615.65 88888.00 2015-04-17 13:09:49.625 107 12426.38 179.53 54615.68 88888.00 2015-04-17 13:09:49.750 107 12426.38 179.53 54615.70 88888.00 2015-04-17 13:09:49.875 107 12426.38 179.50 54615.65 88888.00 2015-04-17 13:09:50.000 107 12426.38 179.47 54615.68 88888.00 2015-04-17 13:09:50.125 107 12426.35 179.47 54615.70 88888.00 2015-04-17 13:09:50.250 107 12426.30 179.45 54615.70 88888.00 2015-04-17 13:09:50.375 107 12426.27 179.45 54615.70 88888.00 2015-04-17 13:09:50.500 107 12426.20 179.43 54615.70 88888.00 2015-04-17 13:09:50.625 107 12426.15 179.43 54615.68 88888.00 2015-04-17 13:09:50.750 107 12426.23 179.38 54615.72 88888.00 2015-04-17 13:09:50.875 107 12426.27 179.35 54615.70 88888.00 2015-04-17 13:09:51.000 107 12426.30 179.32 54615.72 88888.00 2015-04-17 13:09:51.125 107 12426.38 179.25 54615.75 88888.00 2015-04-17 13:09:51.250 107 12426.38 179.22 54615.75 88888.00 2015-04-17 13:09:51.375 107 12426.40 179.20 54615.78 88888.00 2015-04-17 13:09:51.500 107 12426.45 179.15 54615.75 88888.00 2015-04-17 13:09:51.625 107 12426.55 179.10 54615.78 88888.00 2015-04-17 13:09:51.750 107 12426.52 179.03 54615.78 88888.00 2015-04-17 13:09:51.875 107 12426.45 178.95 54615.75 88888.00 2015-04-17 13:09:52.000 107 12426.40 178.85 54615.75 88888.00 2015-04-17 13:09:52.125 107 12426.42 178.78 54615.80 88888.00 2015-04-17 13:09:52.250 107 12426.50 178.72 54615.82 88888.00 2015-04-17 13:09:52.375 107 12426.50 178.68 54615.85 88888.00 2015-04-17 13:09:52.500 107 12426.45 178.57 54615.82 88888.00 2015-04-17 13:09:52.625 107 12426.50 178.50 54615.85 88888.00 2015-04-17 13:09:52.750 107 12426.48 178.45 54615.85 88888.00 2015-04-17 13:09:52.875 107 12426.58 178.32 54615.85 88888.00 2015-04-17 13:09:53.000 107 12426.58 178.28 54615.85 88888.00 2015-04-17 13:09:53.125 107 12426.55 178.20 54615.88 88888.00 2015-04-17 13:09:53.250 107 12426.58 178.15 54615.90 88888.00 2015-04-17 13:09:53.375 107 12426.55 178.07 54615.90 88888.00 2015-04-17 13:09:53.500 107 12426.60 177.97 54615.93 88888.00 2015-04-17 13:09:53.625 107 12426.62 177.95 54615.95 88888.00 2015-04-17 13:09:53.750 107 12426.60 177.90 54616.00 88888.00 2015-04-17 13:09:53.875 107 12426.62 177.82 54616.00 88888.00 2015-04-17 13:09:54.000 107 12426.58 177.78 54615.97 88888.00 2015-04-17 13:09:54.125 107 12426.58 177.75 54616.03 88888.00 2015-04-17 13:09:54.250 107 12426.58 177.68 54616.05 88888.00 2015-04-17 13:09:54.375 107 12426.62 177.65 54616.07 88888.00 2015-04-17 13:09:54.500 107 12426.70 177.60 54616.10 88888.00 2015-04-17 13:09:54.625 107 12426.70 177.55 54616.10 88888.00 2015-04-17 13:09:54.750 107 12426.73 177.47 54616.10 88888.00 2015-04-17 13:09:54.875 107 12426.75 177.43 54616.15 88888.00 2015-04-17 13:09:55.000 107 12426.65 177.43 54616.15 88888.00 2015-04-17 13:09:55.125 107 12426.65 177.43 54616.18 88888.00 2015-04-17 13:09:55.250 107 12426.65 177.38 54616.20 88888.00 2015-04-17 13:09:55.375 107 12426.65 177.35 54616.20 88888.00 2015-04-17 13:09:55.500 107 12426.58 177.35 54616.22 88888.00 2015-04-17 13:09:55.625 107 12426.60 177.30 54616.25 88888.00 2015-04-17 13:09:55.750 107 12426.58 177.32 54616.28 88888.00 2015-04-17 13:09:55.875 107 12426.52 177.35 54616.30 88888.00 2015-04-17 13:09:56.000 107 12426.55 177.30 54616.30 88888.00 2015-04-17 13:09:56.125 107 12426.55 177.30 54616.30 88888.00 2015-04-17 13:09:56.250 107 12426.50 177.30 54616.38 88888.00 2015-04-17 13:09:56.375 107 12426.48 177.30 54616.38 88888.00 2015-04-17 13:09:56.500 107 12426.42 177.30 54616.40 88888.00 2015-04-17 13:09:56.625 107 12426.48 177.30 54616.40 88888.00 2015-04-17 13:09:56.750 107 12426.52 177.30 54616.40 88888.00 2015-04-17 13:09:56.875 107 12426.52 177.32 54616.43 88888.00 2015-04-17 13:09:57.000 107 12426.55 177.35 54616.45 88888.00 2015-04-17 13:09:57.125 107 12426.62 177.38 54616.47 88888.00 2015-04-17 13:09:57.250 107 12426.62 177.40 54616.45 88888.00 2015-04-17 13:09:57.375 107 12426.58 177.43 54616.45 88888.00 2015-04-17 13:09:57.500 107 12426.58 177.45 54616.50 88888.00 2015-04-17 13:09:57.625 107 12426.62 177.50 54616.53 88888.00 2015-04-17 13:09:57.750 107 12426.62 177.55 54616.50 88888.00 2015-04-17 13:09:57.875 107 12426.65 177.57 54616.50 88888.00 2015-04-17 13:09:58.000 107 12426.70 177.60 54616.50 88888.00 2015-04-17 13:09:58.125 107 12426.73 177.62 54616.55 88888.00 2015-04-17 13:09:58.250 107 12426.73 177.65 54616.55 88888.00 2015-04-17 13:09:58.375 107 12426.70 177.68 54616.57 88888.00 2015-04-17 13:09:58.500 107 12426.65 177.72 54616.55 88888.00 2015-04-17 13:09:58.625 107 12426.60 177.78 54616.55 88888.00 2015-04-17 13:09:58.750 107 12426.58 177.82 54616.55 88888.00 2015-04-17 13:09:58.875 107 12426.62 177.82 54616.57 88888.00 2015-04-17 13:09:59.000 107 12426.73 177.85 54616.53 88888.00 2015-04-17 13:09:59.125 107 12426.75 177.90 54616.57 88888.00 2015-04-17 13:09:59.250 107 12426.62 177.90 54616.60 88888.00 2015-04-17 13:09:59.375 107 12426.58 177.93 54616.55 88888.00 2015-04-17 13:09:59.500 107 12426.62 177.95 54616.60 88888.00 2015-04-17 13:09:59.625 107 12426.67 177.97 54616.62 88888.00 2015-04-17 13:09:59.750 107 12426.67 178.03 54616.62 88888.00 2015-04-17 13:09:59.875 107 12426.67 178.03 54616.62 88888.00 2015-04-17 13:10:00.000 107 12426.70 178.07 54616.65 88888.00 2015-04-17 13:10:00.125 107 12426.73 178.07 54616.62 88888.00 2015-04-17 13:10:00.250 107 12426.70 178.05 54616.65 88888.00 2015-04-17 13:10:00.375 107 12426.75 178.05 54616.62 88888.00 2015-04-17 13:10:00.500 107 12426.77 178.05 54616.62 88888.00 2015-04-17 13:10:00.625 107 12426.77 178.07 54616.62 88888.00 2015-04-17 13:10:00.750 107 12426.85 178.05 54616.65 88888.00 2015-04-17 13:10:00.875 107 12426.88 178.03 54616.62 88888.00 2015-04-17 13:10:01.000 107 12426.98 178.00 54616.62 88888.00 2015-04-17 13:10:01.125 107 12427.08 177.97 54616.62 88888.00 2015-04-17 13:10:01.250 107 12427.10 177.93 54616.60 88888.00 2015-04-17 13:10:01.375 107 12427.17 177.93 54616.60 88888.00 2015-04-17 13:10:01.500 107 12427.15 177.90 54616.57 88888.00 2015-04-17 13:10:01.625 107 12427.17 177.85 54616.60 88888.00 2015-04-17 13:10:01.750 107 12427.23 177.80 54616.65 88888.00 2015-04-17 13:10:01.875 107 12427.27 177.75 54616.62 88888.00 2015-04-17 13:10:02.000 107 12427.33 177.70 54616.62 88888.00 2015-04-17 13:10:02.125 107 12427.35 177.68 54616.62 88888.00 2015-04-17 13:10:02.250 107 12427.35 177.62 54616.65 88888.00 2015-04-17 13:10:02.375 107 12427.45 177.62 54616.65 88888.00 2015-04-17 13:10:02.500 107 12427.50 177.57 54616.68 88888.00 2015-04-17 13:10:02.625 107 12427.55 177.53 54616.68 88888.00 2015-04-17 13:10:02.750 107 12427.60 177.50 54616.70 88888.00 2015-04-17 13:10:02.875 107 12427.67 177.50 54616.68 88888.00 2015-04-17 13:10:03.000 107 12427.73 177.47 54616.62 88888.00 2015-04-17 13:10:03.125 107 12427.73 177.45 54616.62 88888.00 2015-04-17 13:10:03.250 107 12427.75 177.40 54616.60 88888.00 2015-04-17 13:10:03.375 107 12427.83 177.40 54616.60 88888.00 2015-04-17 13:10:03.500 107 12427.90 177.45 54616.62 88888.00 2015-04-17 13:10:03.625 107 12427.92 177.45 54616.62 88888.00 2015-04-17 13:10:03.750 107 12427.98 177.47 54616.65 88888.00 2015-04-17 13:10:03.875 107 12427.98 177.47 54616.65 88888.00 2015-04-17 13:10:04.000 107 12427.95 177.47 54616.62 88888.00 2015-04-17 13:10:04.125 107 12427.95 177.53 54616.62 88888.00 2015-04-17 13:10:04.250 107 12428.00 177.55 54616.65 88888.00 2015-04-17 13:10:04.375 107 12428.02 177.57 54616.65 88888.00 2015-04-17 13:10:04.500 107 12428.10 177.60 54616.65 88888.00 2015-04-17 13:10:04.625 107 12428.15 177.60 54616.68 88888.00 2015-04-17 13:10:04.750 107 12428.27 177.62 54616.70 88888.00 2015-04-17 13:10:04.875 107 12428.30 177.68 54616.70 88888.00 2015-04-17 13:10:05.000 107 12428.27 177.70 54616.68 88888.00 2015-04-17 13:10:05.125 107 12428.33 177.70 54616.68 88888.00 2015-04-17 13:10:05.250 107 12428.35 177.70 54616.65 88888.00 2015-04-17 13:10:05.375 107 12428.38 177.72 54616.65 88888.00 2015-04-17 13:10:05.500 107 12428.42 177.72 54616.68 88888.00 2015-04-17 13:10:05.625 107 12428.33 177.75 54616.68 88888.00 2015-04-17 13:10:05.750 107 12428.40 177.78 54616.68 88888.00 2015-04-17 13:10:05.875 107 12428.48 177.80 54616.65 88888.00 2015-04-17 13:10:06.000 107 12428.50 177.82 54616.62 88888.00 2015-04-17 13:10:06.125 107 12428.52 177.80 54616.65 88888.00 2015-04-17 13:10:06.250 107 12428.48 177.82 54616.68 88888.00 2015-04-17 13:10:06.375 107 12428.45 177.82 54616.62 88888.00 2015-04-17 13:10:06.500 107 12428.50 177.82 54616.65 88888.00 2015-04-17 13:10:06.625 107 12428.58 177.85 54616.62 88888.00 2015-04-17 13:10:06.750 107 12428.62 177.88 54616.62 88888.00 2015-04-17 13:10:06.875 107 12428.62 177.85 54616.60 88888.00 2015-04-17 13:10:07.000 107 12428.58 177.85 54616.62 88888.00 2015-04-17 13:10:07.125 107 12428.55 177.82 54616.62 88888.00 2015-04-17 13:10:07.250 107 12428.52 177.80 54616.62 88888.00 2015-04-17 13:10:07.375 107 12428.55 177.82 54616.60 88888.00 2015-04-17 13:10:07.500 107 12428.58 177.82 54616.62 88888.00 2015-04-17 13:10:07.625 107 12428.62 177.82 54616.60 88888.00 2015-04-17 13:10:07.750 107 12428.77 177.80 54616.60 88888.00 2015-04-17 13:10:07.875 107 12428.88 177.82 54616.62 88888.00 2015-04-17 13:10:08.000 107 12428.83 177.78 54616.60 88888.00 2015-04-17 13:10:08.125 107 12428.83 177.78 54616.60 88888.00 2015-04-17 13:10:08.250 107 12428.80 177.78 54616.60 88888.00 2015-04-17 13:10:08.375 107 12428.77 177.75 54616.60 88888.00 2015-04-17 13:10:08.500 107 12428.88 177.75 54616.62 88888.00 2015-04-17 13:10:08.625 107 12429.00 177.70 54616.60 88888.00 2015-04-17 13:10:08.750 107 12428.98 177.65 54616.57 88888.00 2015-04-17 13:10:08.875 107 12428.95 177.62 54616.57 88888.00 2015-04-17 13:10:09.000 107 12428.98 177.60 54616.55 88888.00 2015-04-17 13:10:09.125 107 12429.02 177.57 54616.55 88888.00 2015-04-17 13:10:09.250 107 12429.05 177.50 54616.55 88888.00 2015-04-17 13:10:09.375 107 12429.08 177.45 54616.53 88888.00 2015-04-17 13:10:09.500 107 12429.15 177.40 54616.55 88888.00 2015-04-17 13:10:09.625 107 12429.17 177.35 54616.55 88888.00 2015-04-17 13:10:09.750 107 12429.15 177.25 54616.53 88888.00 2015-04-17 13:10:09.875 107 12429.17 177.20 54616.55 88888.00 2015-04-17 13:10:10.000 107 12429.20 177.10 54616.57 88888.00 2015-04-17 13:10:10.125 107 12429.25 177.05 54616.60 88888.00 2015-04-17 13:10:10.250 107 12429.23 176.95 54616.57 88888.00 2015-04-17 13:10:10.375 107 12429.30 176.90 54616.60 88888.00 2015-04-17 13:10:10.500 107 12429.35 176.85 54616.62 88888.00 2015-04-17 13:10:10.625 107 12429.40 176.75 54616.57 88888.00 2015-04-17 13:10:10.750 107 12429.35 176.62 54616.57 88888.00 2015-04-17 13:10:10.875 107 12429.30 176.55 54616.60 88888.00 2015-04-17 13:10:11.000 107 12429.23 176.53 54616.60 88888.00 2015-04-17 13:10:11.125 107 12429.17 176.43 54616.60 88888.00 2015-04-17 13:10:11.250 107 12429.25 176.32 54616.60 88888.00 2015-04-17 13:10:11.375 107 12429.30 176.28 54616.57 88888.00 2015-04-17 13:10:11.500 107 12429.30 176.20 54616.62 88888.00 2015-04-17 13:10:11.625 107 12429.23 176.12 54616.62 88888.00 2015-04-17 13:10:11.750 107 12429.25 176.03 54616.62 88888.00 2015-04-17 13:10:11.875 107 12429.38 175.97 54616.62 88888.00 2015-04-17 13:10:12.000 107 12429.40 175.93 54616.62 88888.00 2015-04-17 13:10:12.125 107 12429.38 175.85 54616.65 88888.00 2015-04-17 13:10:12.250 107 12429.45 175.78 54616.65 88888.00 2015-04-17 13:10:12.375 107 12429.55 175.72 54616.68 88888.00 2015-04-17 13:10:12.500 107 12429.50 175.62 54616.68 88888.00 2015-04-17 13:10:12.625 107 12429.45 175.57 54616.68 88888.00 2015-04-17 13:10:12.750 107 12429.45 175.55 54616.68 88888.00 2015-04-17 13:10:12.875 107 12429.45 175.47 54616.68 88888.00 2015-04-17 13:10:13.000 107 12429.48 175.38 54616.68 88888.00 2015-04-17 13:10:13.125 107 12429.50 175.32 54616.70 88888.00 2015-04-17 13:10:13.250 107 12429.52 175.28 54616.72 88888.00 2015-04-17 13:10:13.375 107 12429.58 175.25 54616.72 88888.00 2015-04-17 13:10:13.500 107 12429.52 175.20 54616.70 88888.00 2015-04-17 13:10:13.625 107 12429.48 175.15 54616.70 88888.00 2015-04-17 13:10:13.750 107 12429.55 175.12 54616.70 88888.00 2015-04-17 13:10:13.875 107 12429.58 175.05 54616.72 88888.00 2015-04-17 13:10:14.000 107 12429.52 174.97 54616.70 88888.00 2015-04-17 13:10:14.125 107 12429.48 174.93 54616.70 88888.00 2015-04-17 13:10:14.250 107 12429.50 174.88 54616.70 88888.00 2015-04-17 13:10:14.375 107 12429.58 174.85 54616.72 88888.00 2015-04-17 13:10:14.500 107 12429.58 174.80 54616.75 88888.00 2015-04-17 13:10:14.625 107 12429.55 174.72 54616.75 88888.00 2015-04-17 13:10:14.750 107 12429.55 174.68 54616.75 88888.00 2015-04-17 13:10:14.875 107 12429.58 174.62 54616.78 88888.00 2015-04-17 13:10:15.000 107 12429.60 174.57 54616.75 88888.00 2015-04-17 13:10:15.125 107 12429.62 174.53 54616.78 88888.00 2015-04-17 13:10:15.250 107 12429.62 174.47 54616.75 88888.00 2015-04-17 13:10:15.375 107 12429.67 174.45 54616.75 88888.00 2015-04-17 13:10:15.500 107 12429.67 174.43 54616.72 88888.00 2015-04-17 13:10:15.625 107 12429.75 174.40 54616.72 88888.00 2015-04-17 13:10:15.750 107 12429.85 174.38 54616.75 88888.00 2015-04-17 13:10:15.875 107 12429.90 174.35 54616.72 88888.00 2015-04-17 13:10:16.000 107 12429.92 174.35 54616.75 88888.00 2015-04-17 13:10:16.125 107 12429.90 174.35 54616.75 88888.00 2015-04-17 13:10:16.250 107 12429.88 174.32 54616.75 88888.00 2015-04-17 13:10:16.375 107 12430.00 174.32 54616.72 88888.00 2015-04-17 13:10:16.500 107 12430.10 174.30 54616.70 88888.00 2015-04-17 13:10:16.625 107 12430.20 174.30 54616.68 88888.00 2015-04-17 13:10:16.750 107 12430.27 174.30 54616.65 88888.00 2015-04-17 13:10:16.875 107 12430.23 174.32 54616.65 88888.00 2015-04-17 13:10:17.000 107 12430.17 174.35 54616.65 88888.00 2015-04-17 13:10:17.125 107 12430.12 174.35 54616.65 88888.00 2015-04-17 13:10:17.250 107 12430.05 174.35 54616.62 88888.00 2015-04-17 13:10:17.375 107 12430.17 174.38 54616.65 88888.00 2015-04-17 13:10:17.500 107 12430.30 174.43 54616.65 88888.00 2015-04-17 13:10:17.625 107 12430.35 174.43 54616.68 88888.00 2015-04-17 13:10:17.750 107 12430.33 174.43 54616.65 88888.00 2015-04-17 13:10:17.875 107 12430.30 174.43 54616.62 88888.00 2015-04-17 13:10:18.000 107 12430.30 174.43 54616.65 88888.00 2015-04-17 13:10:18.125 107 12430.35 174.45 54616.62 88888.00 2015-04-17 13:10:18.250 107 12430.35 174.47 54616.62 88888.00 2015-04-17 13:10:18.375 107 12430.35 174.50 54616.60 88888.00 2015-04-17 13:10:18.500 107 12430.33 174.47 54616.65 88888.00 2015-04-17 13:10:18.625 107 12430.33 174.50 54616.65 88888.00 2015-04-17 13:10:18.750 107 12430.33 174.53 54616.62 88888.00 2015-04-17 13:10:18.875 107 12430.35 174.53 54616.60 88888.00 2015-04-17 13:10:19.000 107 12430.30 174.47 54616.60 88888.00 2015-04-17 13:10:19.125 107 12430.23 174.50 54616.62 88888.00 2015-04-17 13:10:19.250 107 12430.20 174.50 54616.62 88888.00 2015-04-17 13:10:19.375 107 12430.20 174.50 54616.65 88888.00 2015-04-17 13:10:19.500 107 12430.17 174.53 54616.65 88888.00 2015-04-17 13:10:19.625 107 12430.12 174.53 54616.65 88888.00 2015-04-17 13:10:19.750 107 12430.15 174.53 54616.62 88888.00 2015-04-17 13:10:19.875 107 12430.10 174.50 54616.68 88888.00 2015-04-17 13:10:20.000 107 12430.05 174.53 54616.65 88888.00 2015-04-17 13:10:20.125 107 12430.02 174.50 54616.68 88888.00 2015-04-17 13:10:20.250 107 12430.10 174.47 54616.68 88888.00 2015-04-17 13:10:20.375 107 12430.17 174.45 54616.68 88888.00 2015-04-17 13:10:20.500 107 12430.27 174.43 54616.62 88888.00 2015-04-17 13:10:20.625 107 12430.27 174.43 54616.65 88888.00 2015-04-17 13:10:20.750 107 12430.25 174.40 54616.65 88888.00 2015-04-17 13:10:20.875 107 12430.23 174.38 54616.68 88888.00 2015-04-17 13:10:21.000 107 12430.35 174.32 54616.68 88888.00 2015-04-17 13:10:21.125 107 12430.45 174.28 54616.68 88888.00 2015-04-17 13:10:21.250 107 12430.40 174.20 54616.68 88888.00 2015-04-17 13:10:21.375 107 12430.42 174.18 54616.70 88888.00 2015-04-17 13:10:21.500 107 12430.45 174.12 54616.70 88888.00 2015-04-17 13:10:21.625 107 12430.48 174.07 54616.68 88888.00 2015-04-17 13:10:21.750 107 12430.50 174.03 54616.70 88888.00 2015-04-17 13:10:21.875 107 12430.48 174.00 54616.70 88888.00 2015-04-17 13:10:22.000 107 12430.55 173.95 54616.70 88888.00 2015-04-17 13:10:22.125 107 12430.65 173.88 54616.70 88888.00 2015-04-17 13:10:22.250 107 12430.62 173.80 54616.72 88888.00 2015-04-17 13:10:22.375 107 12430.73 173.78 54616.72 88888.00 2015-04-17 13:10:22.500 107 12430.85 173.72 54616.70 88888.00 2015-04-17 13:10:22.625 107 12430.90 173.68 54616.72 88888.00 2015-04-17 13:10:22.750 107 12430.88 173.65 54616.72 88888.00 2015-04-17 13:10:22.875 107 12430.83 173.60 54616.75 88888.00 2015-04-17 13:10:23.000 107 12430.88 173.57 54616.70 88888.00 2015-04-17 13:10:23.125 107 12430.92 173.53 54616.72 88888.00 2015-04-17 13:10:23.250 107 12430.95 173.50 54616.72 88888.00 2015-04-17 13:10:23.375 107 12430.98 173.50 54616.72 88888.00 2015-04-17 13:10:23.500 107 12431.08 173.45 54616.72 88888.00 2015-04-17 13:10:23.625 107 12431.15 173.43 54616.72 88888.00 2015-04-17 13:10:23.750 107 12431.23 173.43 54616.72 88888.00 2015-04-17 13:10:23.875 107 12431.30 173.38 54616.75 88888.00 2015-04-17 13:10:24.000 107 12431.30 173.32 54616.72 88888.00 2015-04-17 13:10:24.125 107 12431.33 173.30 54616.72 88888.00 2015-04-17 13:10:24.250 107 12431.45 173.22 54616.72 88888.00 2015-04-17 13:10:24.375 107 12431.55 173.20 54616.75 88888.00 2015-04-17 13:10:24.500 107 12431.58 173.22 54616.78 88888.00 2015-04-17 13:10:24.625 107 12431.65 173.18 54616.78 88888.00 2015-04-17 13:10:24.750 107 12431.70 173.15 54616.75 88888.00 2015-04-17 13:10:24.875 107 12431.67 173.18 54616.75 88888.00 2015-04-17 13:10:25.000 107 12431.75 173.15 54616.72 88888.00 2015-04-17 13:10:25.125 107 12431.83 173.12 54616.72 88888.00 2015-04-17 13:10:25.250 107 12431.85 173.07 54616.72 88888.00 2015-04-17 13:10:25.375 107 12431.92 173.10 54616.75 88888.00 2015-04-17 13:10:25.500 107 12432.02 173.12 54616.72 88888.00 2015-04-17 13:10:25.625 107 12432.02 173.15 54616.70 88888.00 2015-04-17 13:10:25.750 107 12432.02 173.15 54616.70 88888.00 2015-04-17 13:10:25.875 107 12432.05 173.18 54616.70 88888.00 2015-04-17 13:10:26.000 107 12432.10 173.18 54616.70 88888.00 2015-04-17 13:10:26.125 107 12432.08 173.18 54616.70 88888.00 2015-04-17 13:10:26.250 107 12432.10 173.22 54616.68 88888.00 2015-04-17 13:10:26.375 107 12432.17 173.28 54616.68 88888.00 2015-04-17 13:10:26.500 107 12432.27 173.30 54616.68 88888.00 2015-04-17 13:10:26.625 107 12432.38 173.35 54616.62 88888.00 2015-04-17 13:10:26.750 107 12432.42 173.38 54616.62 88888.00 2015-04-17 13:10:26.875 107 12432.42 173.40 54616.60 88888.00 2015-04-17 13:10:27.000 107 12432.38 173.43 54616.60 88888.00 2015-04-17 13:10:27.125 107 12432.35 173.45 54616.62 88888.00 2015-04-17 13:10:27.250 107 12432.38 173.47 54616.62 88888.00 2015-04-17 13:10:27.375 107 12432.48 173.55 54616.65 88888.00 2015-04-17 13:10:27.500 107 12432.58 173.57 54616.65 88888.00 2015-04-17 13:10:27.625 107 12432.62 173.60 54616.60 88888.00 2015-04-17 13:10:27.750 107 12432.60 173.60 54616.60 88888.00 2015-04-17 13:10:27.875 107 12432.55 173.65 54616.60 88888.00 2015-04-17 13:10:28.000 107 12432.55 173.70 54616.57 88888.00 2015-04-17 13:10:28.125 107 12432.55 173.75 54616.57 88888.00 2015-04-17 13:10:28.250 107 12432.60 173.78 54616.53 88888.00 2015-04-17 13:10:28.375 107 12432.58 173.85 54616.55 88888.00 2015-04-17 13:10:28.500 107 12432.60 173.93 54616.57 88888.00 2015-04-17 13:10:28.625 107 12432.65 173.93 54616.55 88888.00 2015-04-17 13:10:28.750 107 12432.62 173.97 54616.55 88888.00 2015-04-17 13:10:28.875 107 12432.62 174.05 54616.55 88888.00 2015-04-17 13:10:29.000 107 12432.67 174.07 54616.55 88888.00 2015-04-17 13:10:29.125 107 12432.70 174.10 54616.53 88888.00 2015-04-17 13:10:29.250 107 12432.62 174.20 54616.55 88888.00 2015-04-17 13:10:29.375 107 12432.62 174.22 54616.53 88888.00 2015-04-17 13:10:29.500 107 12432.67 174.25 54616.53 88888.00 2015-04-17 13:10:29.625 107 12432.65 174.28 54616.50 88888.00 2015-04-17 13:10:29.750 107 12432.55 174.32 54616.53 88888.00 2015-04-17 13:10:29.875 107 12432.55 174.40 54616.53 88888.00 2015-04-17 13:10:30.000 107 12432.60 174.43 54616.53 88888.00 2015-04-17 13:10:30.125 107 12432.65 174.43 54616.53 88888.00 2015-04-17 13:10:30.250 107 12432.62 174.45 54616.55 88888.00 2015-04-17 13:10:30.375 107 12432.65 174.45 54616.53 88888.00 2015-04-17 13:10:30.500 107 12432.67 174.47 54616.53 88888.00 2015-04-17 13:10:30.625 107 12432.62 174.47 54616.50 88888.00 2015-04-17 13:10:30.750 107 12432.67 174.50 54616.50 88888.00 2015-04-17 13:10:30.875 107 12432.70 174.53 54616.50 88888.00 2015-04-17 13:10:31.000 107 12432.67 174.55 54616.53 88888.00 2015-04-17 13:10:31.125 107 12432.62 174.53 54616.55 88888.00 2015-04-17 13:10:31.250 107 12432.60 174.53 54616.55 88888.00 2015-04-17 13:10:31.375 107 12432.60 174.53 54616.53 88888.00 2015-04-17 13:10:31.500 107 12432.58 174.53 54616.53 88888.00 2015-04-17 13:10:31.625 107 12432.55 174.55 54616.53 88888.00 2015-04-17 13:10:31.750 107 12432.48 174.55 54616.55 88888.00 2015-04-17 13:10:31.875 107 12432.45 174.55 54616.50 88888.00 2015-04-17 13:10:32.000 107 12432.45 174.57 54616.53 88888.00 2015-04-17 13:10:32.125 107 12432.42 174.57 54616.55 88888.00 2015-04-17 13:10:32.250 107 12432.48 174.57 54616.57 88888.00 2015-04-17 13:10:32.375 107 12432.48 174.55 54616.57 88888.00 2015-04-17 13:10:32.500 107 12432.50 174.55 54616.53 88888.00 2015-04-17 13:10:32.625 107 12432.55 174.50 54616.50 88888.00 2015-04-17 13:10:32.750 107 12432.65 174.53 54616.53 88888.00 2015-04-17 13:10:32.875 107 12432.60 174.53 54616.55 88888.00 2015-04-17 13:10:33.000 107 12432.58 174.53 54616.53 88888.00 2015-04-17 13:10:33.125 107 12432.65 174.50 54616.53 88888.00 2015-04-17 13:10:33.250 107 12432.67 174.47 54616.55 88888.00 2015-04-17 13:10:33.375 107 12432.60 174.47 54616.53 88888.00 2015-04-17 13:10:33.500 107 12432.60 174.50 54616.55 88888.00 2015-04-17 13:10:33.625 107 12432.67 174.50 54616.55 88888.00 2015-04-17 13:10:33.750 107 12432.73 174.45 54616.55 88888.00 2015-04-17 13:10:33.875 107 12432.73 174.45 54616.53 88888.00 2015-04-17 13:10:34.000 107 12432.73 174.43 54616.53 88888.00 2015-04-17 13:10:34.125 107 12432.73 174.43 54616.55 88888.00 2015-04-17 13:10:34.250 107 12432.75 174.43 54616.55 88888.00 2015-04-17 13:10:34.375 107 12432.77 174.43 54616.53 88888.00 2015-04-17 13:10:34.500 107 12432.83 174.40 54616.57 88888.00 2015-04-17 13:10:34.625 107 12432.85 174.40 54616.57 88888.00 2015-04-17 13:10:34.750 107 12432.85 174.40 54616.57 88888.00 2015-04-17 13:10:34.875 107 12432.83 174.43 54616.57 88888.00 2015-04-17 13:10:35.000 107 12432.77 174.38 54616.57 88888.00 2015-04-17 13:10:35.125 107 12432.80 174.38 54616.60 88888.00 2015-04-17 13:10:35.250 107 12432.85 174.35 54616.60 88888.00 2015-04-17 13:10:35.375 107 12432.92 174.40 54616.60 88888.00 2015-04-17 13:10:35.500 107 12433.00 174.45 54616.60 88888.00 2015-04-17 13:10:35.625 107 12433.00 174.43 54616.60 88888.00 2015-04-17 13:10:35.750 107 12432.95 174.40 54616.62 88888.00 2015-04-17 13:10:35.875 107 12432.92 174.43 54616.62 88888.00 2015-04-17 13:10:36.000 107 12432.98 174.45 54616.62 88888.00 2015-04-17 13:10:36.125 107 12433.15 174.50 54616.68 88888.00 2015-04-17 13:10:36.250 107 12433.15 174.50 54616.70 88888.00 2015-04-17 13:10:36.375 107 12433.17 174.47 54616.68 88888.00 2015-04-17 13:10:36.500 107 12433.20 174.50 54616.68 88888.00 2015-04-17 13:10:36.625 107 12433.17 174.53 54616.68 88888.00 2015-04-17 13:10:36.750 107 12433.25 174.50 54616.70 88888.00 2015-04-17 13:10:36.875 107 12433.35 174.50 54616.68 88888.00 2015-04-17 13:10:37.000 107 12433.38 174.50 54616.65 88888.00 2015-04-17 13:10:37.125 107 12433.45 174.50 54616.65 88888.00 2015-04-17 13:10:37.250 107 12433.50 174.53 54616.65 88888.00 2015-04-17 13:10:37.375 107 12433.58 174.50 54616.65 88888.00 2015-04-17 13:10:37.500 107 12433.62 174.53 54616.65 88888.00 2015-04-17 13:10:37.625 107 12433.62 174.53 54616.65 88888.00 2015-04-17 13:10:37.750 107 12433.65 174.50 54616.65 88888.00 2015-04-17 13:10:37.875 107 12433.75 174.45 54616.65 88888.00 2015-04-17 13:10:38.000 107 12433.80 174.43 54616.62 88888.00 2015-04-17 13:10:38.125 107 12433.85 174.43 54616.65 88888.00 2015-04-17 13:10:38.250 107 12433.85 174.43 54616.68 88888.00 2015-04-17 13:10:38.375 107 12433.90 174.40 54616.68 88888.00 2015-04-17 13:10:38.500 107 12434.00 174.38 54616.65 88888.00 2015-04-17 13:10:38.625 107 12434.10 174.38 54616.68 88888.00 2015-04-17 13:10:38.750 107 12434.20 174.35 54616.68 88888.00 2015-04-17 13:10:38.875 107 12434.20 174.28 54616.65 88888.00 2015-04-17 13:10:39.000 107 12434.23 174.28 54616.62 88888.00 2015-04-17 13:10:39.125 107 12434.27 174.28 54616.62 88888.00 2015-04-17 13:10:39.250 107 12434.35 174.20 54616.57 88888.00 2015-04-17 13:10:39.375 107 12434.42 174.15 54616.57 88888.00 2015-04-17 13:10:39.500 107 12434.42 174.15 54616.60 88888.00 2015-04-17 13:10:39.625 107 12434.42 174.12 54616.57 88888.00 2015-04-17 13:10:39.750 107 12434.48 174.12 54616.53 88888.00 2015-04-17 13:10:39.875 107 12434.50 174.10 54616.55 88888.00 2015-04-17 13:10:40.000 107 12434.55 174.05 54616.53 88888.00 2015-04-17 13:10:40.125 107 12434.55 174.03 54616.55 88888.00 2015-04-17 13:10:40.250 107 12434.52 174.00 54616.50 88888.00 2015-04-17 13:10:40.375 107 12434.60 174.00 54616.50 88888.00 2015-04-17 13:10:40.500 107 12434.62 174.00 54616.47 88888.00 2015-04-17 13:10:40.625 107 12434.65 174.03 54616.50 88888.00 2015-04-17 13:10:40.750 107 12434.70 174.05 54616.50 88888.00 2015-04-17 13:10:40.875 107 12434.70 174.05 54616.50 88888.00 2015-04-17 13:10:41.000 107 12434.75 174.10 54616.50 88888.00 2015-04-17 13:10:41.125 107 12434.77 174.07 54616.45 88888.00 2015-04-17 13:10:41.250 107 12434.75 174.07 54616.43 88888.00 2015-04-17 13:10:41.375 107 12434.73 174.07 54616.43 88888.00 2015-04-17 13:10:41.500 107 12434.75 174.10 54616.43 88888.00 2015-04-17 13:10:41.625 107 12434.77 174.10 54616.40 88888.00 2015-04-17 13:10:41.750 107 12434.88 174.10 54616.38 88888.00 2015-04-17 13:10:41.875 107 12434.90 174.12 54616.35 88888.00 2015-04-17 13:10:42.000 107 12434.92 174.15 54616.35 88888.00 2015-04-17 13:10:42.125 107 12434.95 174.15 54616.35 88888.00 2015-04-17 13:10:42.250 107 12434.95 174.12 54616.32 88888.00 2015-04-17 13:10:42.375 107 12434.92 174.15 54616.32 88888.00 2015-04-17 13:10:42.500 107 12434.95 174.15 54616.30 88888.00 2015-04-17 13:10:42.625 107 12435.02 174.20 54616.28 88888.00 2015-04-17 13:10:42.750 107 12435.00 174.15 54616.25 88888.00 2015-04-17 13:10:42.875 107 12434.98 174.15 54616.25 88888.00 2015-04-17 13:10:43.000 107 12434.95 174.18 54616.20 88888.00 2015-04-17 13:10:43.125 107 12434.92 174.20 54616.20 88888.00 2015-04-17 13:10:43.250 107 12434.88 174.18 54616.22 88888.00 2015-04-17 13:10:43.375 107 12434.90 174.20 54616.22 88888.00 2015-04-17 13:10:43.500 107 12434.92 174.18 54616.20 88888.00 2015-04-17 13:10:43.625 107 12434.95 174.18 54616.18 88888.00 2015-04-17 13:10:43.750 107 12434.92 174.18 54616.18 88888.00 2015-04-17 13:10:43.875 107 12435.00 174.20 54616.18 88888.00 2015-04-17 13:10:44.000 107 12435.08 174.20 54616.18 88888.00 2015-04-17 13:10:44.125 107 12435.10 174.20 54616.15 88888.00 2015-04-17 13:10:44.250 107 12435.08 174.22 54616.12 88888.00 2015-04-17 13:10:44.375 107 12435.10 174.22 54616.12 88888.00 2015-04-17 13:10:44.500 107 12435.05 174.20 54616.12 88888.00 2015-04-17 13:10:44.625 107 12434.98 174.15 54616.10 88888.00 2015-04-17 13:10:44.750 107 12434.95 174.15 54616.10 88888.00 2015-04-17 13:10:44.875 107 12435.00 174.15 54616.10 88888.00 2015-04-17 13:10:45.000 107 12435.02 174.12 54616.07 88888.00 2015-04-17 13:10:45.125 107 12434.95 174.12 54616.10 88888.00 2015-04-17 13:10:45.250 107 12434.92 174.18 54616.10 88888.00 2015-04-17 13:10:45.375 107 12434.92 174.20 54616.07 88888.00 2015-04-17 13:10:45.500 107 12434.85 174.18 54616.03 88888.00 2015-04-17 13:10:45.625 107 12434.85 174.15 54616.03 88888.00 2015-04-17 13:10:45.750 107 12434.85 174.20 54616.05 88888.00 2015-04-17 13:10:45.875 107 12434.75 174.22 54616.05 88888.00 2015-04-17 13:10:46.000 107 12434.73 174.22 54616.03 88888.00 2015-04-17 13:10:46.125 107 12434.77 174.20 54616.05 88888.00 2015-04-17 13:10:46.250 107 12434.80 174.18 54616.05 88888.00 2015-04-17 13:10:46.375 107 12434.77 174.20 54616.05 88888.00 2015-04-17 13:10:46.500 107 12434.73 174.18 54616.03 88888.00 2015-04-17 13:10:46.625 107 12434.67 174.20 54616.05 88888.00 2015-04-17 13:10:46.750 107 12434.62 174.22 54616.03 88888.00 2015-04-17 13:10:46.875 107 12434.58 174.18 54616.03 88888.00 2015-04-17 13:10:47.000 107 12434.60 174.20 54616.00 88888.00 2015-04-17 13:10:47.125 107 12434.62 174.25 54616.05 88888.00 2015-04-17 13:10:47.250 107 12434.60 174.22 54616.03 88888.00 2015-04-17 13:10:47.375 107 12434.60 174.22 54616.03 88888.00 2015-04-17 13:10:47.500 107 12434.58 174.25 54616.05 88888.00 2015-04-17 13:10:47.625 107 12434.52 174.28 54616.03 88888.00 2015-04-17 13:10:47.750 107 12434.50 174.28 54616.00 88888.00 2015-04-17 13:10:47.875 107 12434.48 174.22 54616.00 88888.00 2015-04-17 13:10:48.000 107 12434.50 174.20 54615.97 88888.00 2015-04-17 13:10:48.125 107 12434.45 174.20 54615.97 88888.00 2015-04-17 13:10:48.250 107 12434.45 174.15 54615.97 88888.00 2015-04-17 13:10:48.375 107 12434.45 174.15 54615.97 88888.00 2015-04-17 13:10:48.500 107 12434.48 174.15 54616.00 88888.00 2015-04-17 13:10:48.625 107 12434.48 174.15 54615.97 88888.00 2015-04-17 13:10:48.750 107 12434.42 174.15 54615.95 88888.00 2015-04-17 13:10:48.875 107 12434.35 174.12 54615.97 88888.00 2015-04-17 13:10:49.000 107 12434.35 174.10 54616.00 88888.00 2015-04-17 13:10:49.125 107 12434.35 174.12 54615.97 88888.00 2015-04-17 13:10:49.250 107 12434.38 174.10 54615.95 88888.00 2015-04-17 13:10:49.375 107 12434.40 174.10 54615.95 88888.00 2015-04-17 13:10:49.500 107 12434.35 174.05 54615.93 88888.00 2015-04-17 13:10:49.625 107 12434.33 174.00 54615.93 88888.00 2015-04-17 13:10:49.750 107 12434.33 173.97 54615.95 88888.00 2015-04-17 13:10:49.875 107 12434.38 173.95 54615.97 88888.00 2015-04-17 13:10:50.000 107 12434.40 173.90 54615.93 88888.00 2015-04-17 13:10:50.125 107 12434.40 173.88 54615.93 88888.00 2015-04-17 13:10:50.250 107 12434.45 173.82 54615.93 88888.00 2015-04-17 13:10:50.375 107 12434.50 173.78 54615.93 88888.00 2015-04-17 13:10:50.500 107 12434.48 173.72 54615.93 88888.00 2015-04-17 13:10:50.625 107 12434.50 173.70 54615.93 88888.00 2015-04-17 13:10:50.750 107 12434.50 173.62 54615.88 88888.00 2015-04-17 13:10:50.875 107 12434.48 173.57 54615.85 88888.00 2015-04-17 13:10:51.000 107 12434.50 173.55 54615.85 88888.00 2015-04-17 13:10:51.125 107 12434.50 173.47 54615.85 88888.00 2015-04-17 13:10:51.250 107 12434.50 173.35 54615.85 88888.00 2015-04-17 13:10:51.375 107 12434.48 173.30 54615.82 88888.00 2015-04-17 13:10:51.500 107 12434.48 173.22 54615.80 88888.00 2015-04-17 13:10:51.625 107 12434.45 173.18 54615.80 88888.00 2015-04-17 13:10:51.750 107 12434.50 173.12 54615.80 88888.00 2015-04-17 13:10:51.875 107 12434.65 173.05 54615.80 88888.00 2015-04-17 13:10:52.000 107 12434.65 173.00 54615.78 88888.00 2015-04-17 13:10:52.125 107 12434.58 172.90 54615.78 88888.00 2015-04-17 13:10:52.250 107 12434.58 172.82 54615.80 88888.00 2015-04-17 13:10:52.375 107 12434.62 172.78 54615.78 88888.00 2015-04-17 13:10:52.500 107 12434.62 172.72 54615.78 88888.00 2015-04-17 13:10:52.625 107 12434.60 172.65 54615.78 88888.00 2015-04-17 13:10:52.750 107 12434.65 172.57 54615.80 88888.00 2015-04-17 13:10:52.875 107 12434.65 172.43 54615.80 88888.00 2015-04-17 13:10:53.000 107 12434.67 172.35 54615.78 88888.00 2015-04-17 13:10:53.125 107 12434.62 172.35 54615.80 88888.00 2015-04-17 13:10:53.250 107 12434.65 172.28 54615.78 88888.00 2015-04-17 13:10:53.375 107 12434.75 172.22 54615.78 88888.00 2015-04-17 13:10:53.500 107 12434.83 172.20 54615.78 88888.00 2015-04-17 13:10:53.625 107 12434.80 172.18 54615.78 88888.00 2015-04-17 13:10:53.750 107 12434.83 172.12 54615.78 88888.00 2015-04-17 13:10:53.875 107 12434.90 172.05 54615.75 88888.00 2015-04-17 13:10:54.000 107 12435.00 172.00 54615.72 88888.00 2015-04-17 13:10:54.125 107 12435.02 171.97 54615.72 88888.00 2015-04-17 13:10:54.250 107 12434.98 171.93 54615.72 88888.00 2015-04-17 13:10:54.375 107 12434.98 171.90 54615.75 88888.00 2015-04-17 13:10:54.500 107 12434.92 171.90 54615.70 88888.00 2015-04-17 13:10:54.625 107 12434.92 171.88 54615.72 88888.00 2015-04-17 13:10:54.750 107 12434.98 171.88 54615.75 88888.00 2015-04-17 13:10:54.875 107 12435.00 171.82 54615.72 88888.00 2015-04-17 13:10:55.000 107 12435.02 171.80 54615.68 88888.00 2015-04-17 13:10:55.125 107 12435.02 171.78 54615.72 88888.00 2015-04-17 13:10:55.250 107 12435.02 171.72 54615.72 88888.00 2015-04-17 13:10:55.375 107 12435.08 171.70 54615.70 88888.00 2015-04-17 13:10:55.500 107 12435.10 171.68 54615.65 88888.00 2015-04-17 13:10:55.625 107 12435.02 171.68 54615.68 88888.00 2015-04-17 13:10:55.750 107 12435.05 171.68 54615.70 88888.00 2015-04-17 13:10:55.875 107 12435.15 171.70 54615.72 88888.00 2015-04-17 13:10:56.000 107 12435.20 171.70 54615.70 88888.00 2015-04-17 13:10:56.125 107 12435.15 171.65 54615.68 88888.00 2015-04-17 13:10:56.250 107 12435.10 171.65 54615.65 88888.00 2015-04-17 13:10:56.375 107 12435.10 171.62 54615.68 88888.00 2015-04-17 13:10:56.500 107 12435.10 171.62 54615.70 88888.00 2015-04-17 13:10:56.625 107 12435.08 171.62 54615.68 88888.00 2015-04-17 13:10:56.750 107 12435.08 171.60 54615.68 88888.00 2015-04-17 13:10:56.875 107 12435.12 171.62 54615.68 88888.00 2015-04-17 13:10:57.000 107 12435.20 171.60 54615.62 88888.00 2015-04-17 13:10:57.125 107 12435.17 171.60 54615.65 88888.00 2015-04-17 13:10:57.250 107 12435.08 171.57 54615.60 88888.00 2015-04-17 13:10:57.375 107 12435.05 171.57 54615.65 88888.00 2015-04-17 13:10:57.500 107 12435.05 171.57 54615.65 88888.00 2015-04-17 13:10:57.625 107 12435.02 171.57 54615.65 88888.00 2015-04-17 13:10:57.750 107 12435.00 171.55 54615.65 88888.00 2015-04-17 13:10:57.875 107 12434.95 171.53 54615.62 88888.00 2015-04-17 13:10:58.000 107 12434.92 171.53 54615.57 88888.00 2015-04-17 13:10:58.125 107 12434.88 171.53 54615.60 88888.00 2015-04-17 13:10:58.250 107 12434.88 171.50 54615.62 88888.00 2015-04-17 13:10:58.375 107 12434.92 171.53 54615.65 88888.00 2015-04-17 13:10:58.500 107 12434.85 171.53 54615.65 88888.00 2015-04-17 13:10:58.625 107 12434.85 171.50 54615.62 88888.00 2015-04-17 13:10:58.750 107 12434.77 171.50 54615.57 88888.00 2015-04-17 13:10:58.875 107 12434.70 171.55 54615.62 88888.00 2015-04-17 13:10:59.000 107 12434.70 171.60 54615.57 88888.00 2015-04-17 13:10:59.125 107 12434.67 171.62 54615.62 88888.00 2015-04-17 13:10:59.250 107 12434.70 171.60 54615.60 88888.00 2015-04-17 13:10:59.375 107 12434.70 171.65 54615.57 88888.00 2015-04-17 13:10:59.500 107 12434.62 171.68 54615.57 88888.00 2015-04-17 13:10:59.625 107 12434.55 171.68 54615.55 88888.00 2015-04-17 13:10:59.750 107 12434.62 171.70 54615.55 88888.00 2015-04-17 13:10:59.875 107 12434.60 171.72 54615.60 88888.00 2015-04-17 13:11:00.000 107 12434.52 171.72 54615.55 88888.00 2015-04-17 13:11:00.125 107 12434.48 171.75 54615.57 88888.00 2015-04-17 13:11:00.250 107 12434.48 171.75 54615.60 88888.00 2015-04-17 13:11:00.375 107 12434.48 171.78 54615.60 88888.00 2015-04-17 13:11:00.500 107 12434.42 171.80 54615.60 88888.00 2015-04-17 13:11:00.625 107 12434.38 171.82 54615.60 88888.00 2015-04-17 13:11:00.750 107 12434.38 171.82 54615.57 88888.00 2015-04-17 13:11:00.875 107 12434.40 171.80 54615.57 88888.00 2015-04-17 13:11:01.000 107 12434.40 171.78 54615.55 88888.00 2015-04-17 13:11:01.125 107 12434.42 171.80 54615.57 88888.00 2015-04-17 13:11:01.250 107 12434.45 171.80 54615.60 88888.00 2015-04-17 13:11:01.375 107 12434.45 171.75 54615.60 88888.00 2015-04-17 13:11:01.500 107 12434.42 171.70 54615.57 88888.00 2015-04-17 13:11:01.625 107 12434.45 171.70 54615.53 88888.00 2015-04-17 13:11:01.750 107 12434.50 171.68 54615.57 88888.00 2015-04-17 13:11:01.875 107 12434.50 171.65 54615.65 88888.00 2015-04-17 13:11:02.000 107 12434.45 171.60 54615.60 88888.00 2015-04-17 13:11:02.125 107 12434.50 171.57 54615.60 88888.00 2015-04-17 13:11:02.250 107 12434.52 171.50 54615.57 88888.00 2015-04-17 13:11:02.375 107 12434.50 171.47 54615.55 88888.00 2015-04-17 13:11:02.500 107 12434.42 171.43 54615.55 88888.00 2015-04-17 13:11:02.625 107 12434.42 171.43 54615.55 88888.00 2015-04-17 13:11:02.750 107 12434.48 171.40 54615.55 88888.00 2015-04-17 13:11:02.875 107 12434.50 171.32 54615.57 88888.00 2015-04-17 13:11:03.000 107 12434.52 171.28 54615.57 88888.00 2015-04-17 13:11:03.125 107 12434.42 171.25 54615.57 88888.00 2015-04-17 13:11:03.250 107 12434.40 171.18 54615.60 88888.00 2015-04-17 13:11:03.375 107 12434.40 171.15 54615.60 88888.00 2015-04-17 13:11:03.500 107 12434.42 171.10 54615.62 88888.00 2015-04-17 13:11:03.625 107 12434.42 171.03 54615.60 88888.00 2015-04-17 13:11:03.750 107 12434.45 170.97 54615.62 88888.00 2015-04-17 13:11:03.875 107 12434.45 170.90 54615.62 88888.00 2015-04-17 13:11:04.000 107 12434.48 170.90 54615.65 88888.00 2015-04-17 13:11:04.125 107 12434.45 170.85 54615.65 88888.00 2015-04-17 13:11:04.250 107 12434.48 170.78 54615.68 88888.00 2015-04-17 13:11:04.375 107 12434.52 170.72 54615.68 88888.00 2015-04-17 13:11:04.500 107 12434.52 170.70 54615.65 88888.00 2015-04-17 13:11:04.625 107 12434.55 170.65 54615.70 88888.00 2015-04-17 13:11:04.750 107 12434.60 170.57 54615.68 88888.00 2015-04-17 13:11:04.875 107 12434.65 170.55 54615.70 88888.00 2015-04-17 13:11:05.000 107 12434.62 170.50 54615.68 88888.00 2015-04-17 13:11:05.125 107 12434.62 170.45 54615.78 88888.00 2015-04-17 13:11:05.250 107 12434.62 170.43 54615.78 88888.00 2015-04-17 13:11:05.375 107 12434.70 170.43 54615.75 88888.00 2015-04-17 13:11:05.500 107 12434.70 170.38 54615.75 88888.00 2015-04-17 13:11:05.625 107 12434.73 170.35 54615.78 88888.00 2015-04-17 13:11:05.750 107 12434.65 170.30 54615.78 88888.00 2015-04-17 13:11:05.875 107 12434.65 170.30 54615.78 88888.00 2015-04-17 13:11:06.000 107 12434.65 170.25 54615.78 88888.00 2015-04-17 13:11:06.125 107 12434.67 170.22 54615.78 88888.00 2015-04-17 13:11:06.250 107 12434.73 170.25 54615.78 88888.00 2015-04-17 13:11:06.375 107 12434.73 170.28 54615.78 88888.00 2015-04-17 13:11:06.500 107 12434.75 170.25 54615.75 88888.00 2015-04-17 13:11:06.625 107 12434.77 170.25 54615.82 88888.00 2015-04-17 13:11:06.750 107 12434.80 170.22 54615.82 88888.00 2015-04-17 13:11:06.875 107 12434.83 170.25 54615.82 88888.00 2015-04-17 13:11:07.000 107 12434.77 170.22 54615.82 88888.00 2015-04-17 13:11:07.125 107 12434.77 170.25 54615.85 88888.00 2015-04-17 13:11:07.250 107 12434.77 170.25 54615.85 88888.00 2015-04-17 13:11:07.375 107 12434.80 170.25 54615.90 88888.00 2015-04-17 13:11:07.500 107 12434.77 170.22 54615.90 88888.00 2015-04-17 13:11:07.625 107 12434.77 170.20 54615.90 88888.00 2015-04-17 13:11:07.750 107 12434.75 170.18 54615.90 88888.00 2015-04-17 13:11:07.875 107 12434.80 170.18 54615.93 88888.00 2015-04-17 13:11:08.000 107 12434.92 170.15 54615.90 88888.00 2015-04-17 13:11:08.125 107 12434.85 170.12 54615.90 88888.00 2015-04-17 13:11:08.250 107 12434.85 170.07 54615.95 88888.00 2015-04-17 13:11:08.375 107 12434.95 170.00 54615.93 88888.00 2015-04-17 13:11:08.500 107 12434.98 170.03 54615.95 88888.00 2015-04-17 13:11:08.625 107 12434.95 170.00 54615.93 88888.00 2015-04-17 13:11:08.750 107 12435.00 170.00 54615.93 88888.00 2015-04-17 13:11:08.875 107 12435.00 169.93 54615.95 88888.00 2015-04-17 13:11:09.000 107 12435.05 169.90 54615.93 88888.00 2015-04-17 13:11:09.125 107 12435.02 169.88 54615.93 88888.00 2015-04-17 13:11:09.250 107 12435.05 169.82 54615.95 88888.00 2015-04-17 13:11:09.375 107 12435.05 169.78 54615.97 88888.00 2015-04-17 13:11:09.500 107 12435.12 169.80 54616.00 88888.00 2015-04-17 13:11:09.625 107 12435.17 169.78 54616.00 88888.00 2015-04-17 13:11:09.750 107 12435.20 169.72 54615.97 88888.00 2015-04-17 13:11:09.875 107 12435.23 169.70 54615.97 88888.00 2015-04-17 13:11:10.000 107 12435.27 169.68 54615.97 88888.00 2015-04-17 13:11:10.125 107 12435.33 169.68 54615.97 88888.00 2015-04-17 13:11:10.250 107 12435.35 169.68 54616.00 88888.00 2015-04-17 13:11:10.375 107 12435.38 169.68 54616.00 88888.00 2015-04-17 13:11:10.500 107 12435.38 169.65 54615.97 88888.00 2015-04-17 13:11:10.625 107 12435.42 169.60 54615.95 88888.00 2015-04-17 13:11:10.750 107 12435.50 169.57 54615.95 88888.00 2015-04-17 13:11:10.875 107 12435.52 169.55 54615.93 88888.00 2015-04-17 13:11:11.000 107 12435.52 169.53 54615.90 88888.00 2015-04-17 13:11:11.125 107 12435.55 169.50 54615.95 88888.00 2015-04-17 13:11:11.250 107 12435.58 169.50 54615.95 88888.00 2015-04-17 13:11:11.375 107 12435.65 169.50 54615.93 88888.00 2015-04-17 13:11:11.500 107 12435.65 169.47 54615.90 88888.00 2015-04-17 13:11:11.625 107 12435.62 169.43 54615.93 88888.00 2015-04-17 13:11:11.750 107 12435.67 169.43 54615.95 88888.00 2015-04-17 13:11:11.875 107 12435.80 169.43 54615.95 88888.00 2015-04-17 13:11:12.000 107 12435.77 169.40 54615.90 88888.00 2015-04-17 13:11:12.125 107 12435.75 169.38 54615.90 88888.00 2015-04-17 13:11:12.250 107 12435.73 169.35 54615.85 88888.00 2015-04-17 13:11:12.375 107 12435.70 169.32 54615.88 88888.00 2015-04-17 13:11:12.500 107 12435.67 169.32 54615.90 88888.00 2015-04-17 13:11:12.625 107 12435.67 169.30 54615.88 88888.00 2015-04-17 13:11:12.750 107 12435.73 169.30 54615.90 88888.00 2015-04-17 13:11:12.875 107 12435.75 169.30 54615.88 88888.00 2015-04-17 13:11:13.000 107 12435.75 169.30 54615.82 88888.00 2015-04-17 13:11:13.125 107 12435.75 169.30 54615.82 88888.00 2015-04-17 13:11:13.250 107 12435.83 169.22 54615.82 88888.00 2015-04-17 13:11:13.375 107 12435.85 169.25 54615.80 88888.00 2015-04-17 13:11:13.500 107 12435.83 169.25 54615.78 88888.00 2015-04-17 13:11:13.625 107 12435.83 169.30 54615.80 88888.00 2015-04-17 13:11:13.750 107 12435.83 169.30 54615.78 88888.00 2015-04-17 13:11:13.875 107 12435.85 169.28 54615.78 88888.00 2015-04-17 13:11:14.000 107 12435.90 169.28 54615.75 88888.00 2015-04-17 13:11:14.125 107 12435.88 169.30 54615.75 88888.00 2015-04-17 13:11:14.250 107 12435.95 169.35 54615.78 88888.00 2015-04-17 13:11:14.375 107 12436.00 169.35 54615.72 88888.00 2015-04-17 13:11:14.500 107 12435.98 169.38 54615.72 88888.00 2015-04-17 13:11:14.625 107 12435.92 169.40 54615.70 88888.00 2015-04-17 13:11:14.750 107 12435.92 169.45 54615.72 88888.00 2015-04-17 13:11:14.875 107 12435.98 169.47 54615.70 88888.00 2015-04-17 13:11:15.000 107 12435.98 169.53 54615.70 88888.00 2015-04-17 13:11:15.125 107 12435.90 169.57 54615.68 88888.00 2015-04-17 13:11:15.250 107 12435.83 169.60 54615.68 88888.00 2015-04-17 13:11:15.375 107 12435.77 169.68 54615.70 88888.00 2015-04-17 13:11:15.500 107 12435.67 169.78 54615.68 88888.00 2015-04-17 13:11:15.625 107 12435.48 169.85 54615.70 88888.00 2015-04-17 13:11:15.750 107 12435.33 169.95 54615.70 88888.00 2015-04-17 13:11:15.875 107 12435.23 170.03 54615.70 88888.00 2015-04-17 13:11:16.000 107 12435.10 170.18 54615.72 88888.00 2015-04-17 13:11:16.125 107 12434.83 170.32 54615.72 88888.00 2015-04-17 13:11:16.250 107 12434.62 170.43 54615.80 88888.00 2015-04-17 13:11:16.375 107 12434.40 170.53 54615.85 88888.00 2015-04-17 13:11:16.500 107 12434.20 170.70 54615.82 88888.00 2015-04-17 13:11:16.625 107 12433.92 170.88 54615.75 88888.00 2015-04-17 13:11:16.750 107 12433.70 171.03 54615.72 88888.00 2015-04-17 13:11:16.875 107 12433.52 171.18 54615.72 88888.00 2015-04-17 13:11:17.000 107 12433.25 171.35 54615.75 88888.00 2015-04-17 13:11:17.125 107 12432.95 171.57 54615.78 88888.00 2015-04-17 13:11:17.250 107 12432.73 171.82 54615.80 88888.00 2015-04-17 13:11:17.375 107 12432.55 171.95 54615.78 88888.00 2015-04-17 13:11:17.500 107 12432.23 172.12 54615.78 88888.00 2015-04-17 13:11:17.625 107 12431.95 172.38 54615.78 88888.00 2015-04-17 13:11:17.750 107 12431.75 172.60 54615.80 88888.00 2015-04-17 13:11:17.875 107 12431.62 172.80 54615.85 88888.00 2015-04-17 13:11:18.000 107 12431.40 172.97 54615.82 88888.00 2015-04-17 13:11:18.125 107 12431.10 173.20 54615.82 88888.00 2015-04-17 13:11:18.250 107 12430.83 173.43 54615.82 88888.00 2015-04-17 13:11:18.375 107 12430.67 173.60 54615.82 88888.00 2015-04-17 13:11:18.500 107 12430.55 173.82 54615.82 88888.00 2015-04-17 13:11:18.625 107 12430.33 174.03 54615.80 88888.00 2015-04-17 13:11:18.750 107 12430.05 174.22 54615.75 88888.00 2015-04-17 13:11:18.875 107 12429.85 174.40 54615.78 88888.00 2015-04-17 13:11:19.000 107 12429.75 174.60 54615.78 88888.00 2015-04-17 13:11:19.125 107 12429.55 174.78 54615.82 88888.00 2015-04-17 13:11:19.250 107 12429.38 175.00 54615.82 88888.00 2015-04-17 13:11:19.375 107 12429.25 175.15 54615.78 88888.00 2015-04-17 13:11:19.500 107 12429.05 175.25 54615.75 88888.00 2015-04-17 13:11:19.625 107 12429.00 175.40 54615.78 88888.00 2015-04-17 13:11:19.750 107 12428.88 175.55 54615.78 88888.00 2015-04-17 13:11:19.875 107 12428.75 175.68 54615.78 88888.00 2015-04-17 13:11:20.000 107 12428.70 175.78 54615.70 88888.00 2015-04-17 13:11:20.125 107 12428.55 175.90 54615.72 88888.00 2015-04-17 13:11:20.250 107 12428.38 175.97 54615.70 88888.00 2015-04-17 13:11:20.375 107 12428.27 176.05 54615.72 88888.00 2015-04-17 13:11:20.500 107 12428.20 176.12 54615.68 88888.00 2015-04-17 13:11:20.625 107 12428.08 176.20 54615.68 88888.00 2015-04-17 13:11:20.750 107 12428.00 176.25 54615.68 88888.00 2015-04-17 13:11:20.875 107 12427.92 176.35 54615.68 88888.00 2015-04-17 13:11:21.000 107 12427.90 176.38 54615.65 88888.00 2015-04-17 13:11:21.125 107 12427.85 176.45 54615.68 88888.00 2015-04-17 13:11:21.250 107 12427.73 176.47 54615.65 88888.00 2015-04-17 13:11:21.375 107 12427.60 176.57 54615.68 88888.00 2015-04-17 13:11:21.500 107 12427.58 176.62 54615.70 88888.00 2015-04-17 13:11:21.625 107 12427.45 176.68 54615.68 88888.00 2015-04-17 13:11:21.750 107 12427.30 176.68 54615.70 88888.00 2015-04-17 13:11:21.875 107 12427.20 176.72 54615.68 88888.00 2015-04-17 13:11:22.000 107 12427.17 176.78 54615.70 88888.00 2015-04-17 13:11:22.125 107 12427.17 176.85 54615.72 88888.00 2015-04-17 13:11:22.250 107 12427.17 176.88 54615.72 88888.00 2015-04-17 13:11:22.375 107 12427.15 176.90 54615.72 88888.00 2015-04-17 13:11:22.500 107 12427.12 176.95 54615.78 88888.00 2015-04-17 13:11:22.625 107 12427.05 176.97 54615.75 88888.00 2015-04-17 13:11:22.750 107 12426.92 177.05 54615.75 88888.00 2015-04-17 13:11:22.875 107 12426.85 177.12 54615.75 88888.00 2015-04-17 13:11:23.000 107 12426.80 177.20 54615.72 88888.00 2015-04-17 13:11:23.125 107 12426.75 177.25 54615.75 88888.00 2015-04-17 13:11:23.250 107 12426.75 177.32 54615.80 88888.00 2015-04-17 13:11:23.375 107 12426.77 177.43 54615.82 88888.00 2015-04-17 13:11:23.500 107 12426.80 177.45 54615.82 88888.00 2015-04-17 13:11:23.625 107 12426.80 177.50 54615.85 88888.00 2015-04-17 13:11:23.750 107 12426.80 177.55 54615.82 88888.00 2015-04-17 13:11:23.875 107 12426.75 177.62 54615.85 88888.00 2015-04-17 13:11:24.000 107 12426.70 177.68 54615.85 88888.00 2015-04-17 13:11:24.125 107 12426.67 177.78 54615.85 88888.00 2015-04-17 13:11:24.250 107 12426.60 177.82 54615.88 88888.00 2015-04-17 13:11:24.375 107 12426.58 177.90 54615.88 88888.00 2015-04-17 13:11:24.500 107 12426.50 178.00 54615.90 88888.00 2015-04-17 13:11:24.625 107 12426.45 178.07 54615.88 88888.00 2015-04-17 13:11:24.750 107 12426.48 178.18 54615.90 88888.00 2015-04-17 13:11:24.875 107 12426.50 178.28 54615.93 88888.00 2015-04-17 13:11:25.000 107 12426.50 178.38 54615.93 88888.00 2015-04-17 13:11:25.125 107 12426.42 178.43 54615.95 88888.00 2015-04-17 13:11:25.250 107 12426.33 178.50 54615.95 88888.00 2015-04-17 13:11:25.375 107 12426.33 178.55 54615.93 88888.00 2015-04-17 13:11:25.500 107 12426.35 178.60 54615.95 88888.00 2015-04-17 13:11:25.625 107 12426.35 178.70 54615.97 88888.00 2015-04-17 13:11:25.750 107 12426.27 178.72 54615.97 88888.00 2015-04-17 13:11:25.875 107 12426.17 178.78 54615.97 88888.00 2015-04-17 13:11:26.000 107 12426.15 178.85 54616.00 88888.00 2015-04-17 13:11:26.125 107 12426.12 178.95 54616.03 88888.00 2015-04-17 13:11:26.250 107 12426.10 179.03 54616.10 88888.00 2015-04-17 13:11:26.375 107 12426.08 179.07 54616.10 88888.00 2015-04-17 13:11:26.500 107 12426.02 179.10 54616.00 88888.00 2015-04-17 13:11:26.625 107 12426.08 179.15 54616.00 88888.00 2015-04-17 13:11:26.750 107 12426.12 179.22 54616.03 88888.00 2015-04-17 13:11:26.875 107 12426.15 179.22 54616.05 88888.00 2015-04-17 13:11:27.000 107 12426.15 179.28 54616.03 88888.00 2015-04-17 13:11:27.125 107 12426.10 179.35 54616.05 88888.00 2015-04-17 13:11:27.250 107 12426.10 179.38 54616.10 88888.00 2015-04-17 13:11:27.375 107 12426.15 179.43 54616.10 88888.00 2015-04-17 13:11:27.500 107 12426.10 179.45 54616.10 88888.00 2015-04-17 13:11:27.625 107 12426.02 179.47 54616.12 88888.00 2015-04-17 13:11:27.750 107 12426.00 179.55 54616.12 88888.00 2015-04-17 13:11:27.875 107 12426.08 179.60 54616.12 88888.00 2015-04-17 13:11:28.000 107 12426.12 179.62 54616.12 88888.00 2015-04-17 13:11:28.125 107 12426.12 179.65 54616.12 88888.00 2015-04-17 13:11:28.250 107 12426.12 179.65 54616.15 88888.00 2015-04-17 13:11:28.375 107 12426.20 179.70 54616.12 88888.00 2015-04-17 13:11:28.500 107 12426.33 179.70 54616.15 88888.00 2015-04-17 13:11:28.625 107 12426.38 179.70 54616.10 88888.00 2015-04-17 13:11:28.750 107 12426.40 179.68 54616.07 88888.00 2015-04-17 13:11:28.875 107 12426.48 179.68 54616.10 88888.00 2015-04-17 13:11:29.000 107 12426.48 179.68 54616.07 88888.00 2015-04-17 13:11:29.125 107 12426.55 179.68 54616.07 88888.00 2015-04-17 13:11:29.250 107 12426.60 179.62 54616.10 88888.00 2015-04-17 13:11:29.375 107 12426.62 179.62 54616.10 88888.00 2015-04-17 13:11:29.500 107 12426.70 179.62 54616.10 88888.00 2015-04-17 13:11:29.625 107 12426.80 179.60 54616.10 88888.00 2015-04-17 13:11:29.750 107 12426.92 179.62 54616.12 88888.00 2015-04-17 13:11:29.875 107 12427.00 179.65 54616.12 88888.00 2015-04-17 13:11:30.000 107 12426.95 179.65 54616.10 88888.00 2015-04-17 13:11:30.125 107 12426.95 179.62 54616.10 88888.00 2015-04-17 13:11:30.250 107 12427.00 179.62 54616.10 88888.00 2015-04-17 13:11:30.375 107 12427.08 179.62 54616.10 88888.00 2015-04-17 13:11:30.500 107 12427.08 179.60 54616.07 88888.00 2015-04-17 13:11:30.625 107 12427.15 179.62 54616.10 88888.00 2015-04-17 13:11:30.750 107 12427.20 179.62 54616.10 88888.00 2015-04-17 13:11:30.875 107 12427.27 179.60 54616.07 88888.00 2015-04-17 13:11:31.000 107 12427.35 179.62 54616.07 88888.00 2015-04-17 13:11:31.125 107 12427.38 179.60 54616.03 88888.00 2015-04-17 13:11:31.250 107 12427.38 179.57 54616.03 88888.00 2015-04-17 13:11:31.375 107 12427.48 179.57 54616.05 88888.00 2015-04-17 13:11:31.500 107 12427.58 179.57 54616.07 88888.00 2015-04-17 13:11:31.625 107 12427.58 179.60 54616.10 88888.00 2015-04-17 13:11:31.750 107 12427.55 179.60 54616.07 88888.00 2015-04-17 13:11:31.875 107 12427.58 179.60 54616.07 88888.00 2015-04-17 13:11:32.000 107 12427.62 179.57 54616.05 88888.00 2015-04-17 13:11:32.125 107 12427.65 179.53 54616.05 88888.00 2015-04-17 13:11:32.250 107 12427.60 179.53 54616.07 88888.00 2015-04-17 13:11:32.375 107 12427.58 179.50 54616.07 88888.00 2015-04-17 13:11:32.500 107 12427.62 179.45 54616.10 88888.00 2015-04-17 13:11:32.625 107 12427.70 179.45 54616.12 88888.00 2015-04-17 13:11:32.750 107 12427.70 179.45 54616.12 88888.00 2015-04-17 13:11:32.875 107 12427.70 179.43 54616.12 88888.00 2015-04-17 13:11:33.000 107 12427.67 179.40 54616.10 88888.00 2015-04-17 13:11:33.125 107 12427.62 179.35 54616.10 88888.00 2015-04-17 13:11:33.250 107 12427.60 179.30 54616.15 88888.00 2015-04-17 13:11:33.375 107 12427.55 179.30 54616.15 88888.00 2015-04-17 13:11:33.500 107 12427.50 179.25 54616.18 88888.00 2015-04-17 13:11:33.625 107 12427.58 179.20 54616.22 88888.00 2015-04-17 13:11:33.750 107 12427.58 179.18 54616.22 88888.00 2015-04-17 13:11:33.875 107 12427.52 179.12 54616.22 88888.00 2015-04-17 13:11:34.000 107 12427.45 179.10 54616.25 88888.00 2015-04-17 13:11:34.125 107 12427.40 179.05 54616.28 88888.00 2015-04-17 13:11:34.250 107 12427.30 178.95 54616.30 88888.00 2015-04-17 13:11:34.375 107 12427.25 178.93 54616.32 88888.00 2015-04-17 13:11:34.500 107 12427.20 178.88 54616.35 88888.00 2015-04-17 13:11:34.625 107 12427.20 178.78 54616.38 88888.00 2015-04-17 13:11:34.750 107 12427.25 178.75 54616.40 88888.00 2015-04-17 13:11:34.875 107 12427.17 178.75 54616.40 88888.00 2015-04-17 13:11:35.000 107 12427.10 178.68 54616.43 88888.00 2015-04-17 13:11:35.125 107 12427.02 178.65 54616.45 88888.00 2015-04-17 13:11:35.250 107 12426.98 178.62 54616.47 88888.00 2015-04-17 13:11:35.375 107 12426.98 178.60 54616.47 88888.00 2015-04-17 13:11:35.500 107 12426.95 178.55 54616.47 88888.00 2015-04-17 13:11:35.625 107 12426.85 178.53 54616.50 88888.00 2015-04-17 13:11:35.750 107 12426.80 178.53 54616.53 88888.00 2015-04-17 13:11:35.875 107 12426.80 178.50 54616.55 88888.00 2015-04-17 13:11:36.000 107 12426.85 178.50 54616.55 88888.00 2015-04-17 13:11:36.125 107 12426.88 178.47 54616.55 88888.00 2015-04-17 13:11:36.250 107 12426.92 178.47 54616.55 88888.00 2015-04-17 13:11:36.375 107 12426.92 178.47 54616.57 88888.00 2015-04-17 13:11:36.500 107 12426.85 178.50 54616.57 88888.00 2015-04-17 13:11:36.625 107 12426.83 178.50 54616.62 88888.00 2015-04-17 13:11:36.750 107 12426.83 178.50 54616.62 88888.00 2015-04-17 13:11:36.875 107 12426.83 178.50 54616.65 88888.00 2015-04-17 13:11:37.000 107 12426.88 178.50 54616.65 88888.00 2015-04-17 13:11:37.125 107 12426.92 178.50 54616.65 88888.00 2015-04-17 13:11:37.250 107 12426.98 178.43 54616.62 88888.00 2015-04-17 13:11:37.375 107 12426.98 178.45 54616.60 88888.00 2015-04-17 13:11:37.500 107 12426.98 178.47 54616.65 88888.00 2015-04-17 13:11:37.625 107 12427.00 178.47 54616.62 88888.00 2015-04-17 13:11:37.750 107 12427.00 178.53 54616.65 88888.00 2015-04-17 13:11:37.875 107 12427.08 178.55 54616.68 88888.00 2015-04-17 13:11:38.000 107 12427.12 178.55 54616.65 88888.00 2015-04-17 13:11:38.125 107 12427.08 178.57 54616.65 88888.00 2015-04-17 13:11:38.250 107 12427.02 178.60 54616.65 88888.00 2015-04-17 13:11:38.375 107 12427.12 178.60 54616.68 88888.00 2015-04-17 13:11:38.500 107 12427.12 178.65 54616.65 88888.00 2015-04-17 13:11:38.625 107 12427.12 178.70 54616.68 88888.00 2015-04-17 13:11:38.750 107 12427.12 178.70 54616.68 88888.00 2015-04-17 13:11:38.875 107 12427.12 178.78 54616.68 88888.00 2015-04-17 13:11:39.000 107 12427.12 178.80 54616.62 88888.00 2015-04-17 13:11:39.125 107 12427.12 178.80 54616.65 88888.00 2015-04-17 13:11:39.250 107 12427.12 178.82 54616.68 88888.00 2015-04-17 13:11:39.375 107 12427.17 178.90 54616.65 88888.00 2015-04-17 13:11:39.500 107 12427.15 178.97 54616.65 88888.00 2015-04-17 13:11:39.625 107 12427.10 179.03 54616.65 88888.00 2015-04-17 13:11:39.750 107 12427.08 179.07 54616.65 88888.00 2015-04-17 13:11:39.875 107 12427.05 179.12 54616.70 88888.00 2015-04-17 13:11:40.000 107 12427.02 179.12 54616.70 88888.00 2015-04-17 13:11:40.125 107 12427.00 179.12 54616.68 88888.00 2015-04-17 13:11:40.250 107 12426.98 179.15 54616.68 88888.00 2015-04-17 13:11:40.375 107 12426.98 179.15 54616.72 88888.00 2015-04-17 13:11:40.500 107 12426.95 179.20 54616.72 88888.00 2015-04-17 13:11:40.625 107 12426.92 179.20 54616.72 88888.00 2015-04-17 13:11:40.750 107 12426.92 179.18 54616.72 88888.00 2015-04-17 13:11:40.875 107 12426.90 179.18 54616.72 88888.00 2015-04-17 13:11:41.000 107 12426.88 179.10 54616.70 88888.00 2015-04-17 13:11:41.125 107 12426.90 179.10 54616.75 88888.00 2015-04-17 13:11:41.250 107 12426.92 179.07 54616.75 88888.00 2015-04-17 13:11:41.375 107 12426.92 179.05 54616.78 88888.00 2015-04-17 13:11:41.500 107 12426.98 179.00 54616.78 88888.00 2015-04-17 13:11:41.625 107 12426.95 178.97 54616.78 88888.00 2015-04-17 13:11:41.750 107 12426.92 178.88 54616.80 88888.00 2015-04-17 13:11:41.875 107 12426.98 178.85 54616.80 88888.00 2015-04-17 13:11:42.000 107 12426.98 178.80 54616.78 88888.00 2015-04-17 13:11:42.125 107 12427.00 178.70 54616.80 88888.00 2015-04-17 13:11:42.250 107 12427.00 178.57 54616.85 88888.00 2015-04-17 13:11:42.375 107 12427.02 178.53 54616.90 88888.00 2015-04-17 13:11:42.500 107 12427.05 178.47 54616.90 88888.00 2015-04-17 13:11:42.625 107 12427.10 178.40 54616.95 88888.00 2015-04-17 13:11:42.750 107 12427.12 178.35 54616.93 88888.00 2015-04-17 13:11:42.875 107 12427.15 178.25 54616.93 88888.00 2015-04-17 13:11:43.000 107 12427.17 178.15 54616.90 88888.00 2015-04-17 13:11:43.125 107 12427.15 178.07 54616.93 88888.00 2015-04-17 13:11:43.250 107 12427.23 178.00 54616.95 88888.00 2015-04-17 13:11:43.375 107 12427.25 177.95 54616.95 88888.00 2015-04-17 13:11:43.500 107 12427.23 177.82 54617.00 88888.00 2015-04-17 13:11:43.625 107 12427.27 177.72 54617.00 88888.00 2015-04-17 13:11:43.750 107 12427.27 177.62 54617.00 88888.00 2015-04-17 13:11:43.875 107 12427.25 177.53 54617.05 88888.00 2015-04-17 13:11:44.000 107 12427.25 177.40 54617.03 88888.00 2015-04-17 13:11:44.125 107 12427.30 177.28 54617.10 88888.00 2015-04-17 13:11:44.250 107 12427.38 177.18 54617.10 88888.00 2015-04-17 13:11:44.375 107 12427.40 177.12 54617.10 88888.00 2015-04-17 13:11:44.500 107 12427.35 176.97 54617.07 88888.00 2015-04-17 13:11:44.625 107 12427.40 176.88 54617.10 88888.00 2015-04-17 13:11:44.750 107 12427.48 176.75 54617.12 88888.00 2015-04-17 13:11:44.875 107 12427.52 176.68 54617.12 88888.00 2015-04-17 13:11:45.000 107 12427.48 176.57 54617.10 88888.00 2015-04-17 13:11:45.125 107 12427.45 176.47 54617.12 88888.00 2015-04-17 13:11:45.250 107 12427.52 176.35 54617.15 88888.00 2015-04-17 13:11:45.375 107 12427.55 176.28 54617.12 88888.00 2015-04-17 13:11:45.500 107 12427.55 176.18 54617.12 88888.00 2015-04-17 13:11:45.625 107 12427.62 176.05 54617.12 88888.00 2015-04-17 13:11:45.750 107 12427.60 175.93 54617.15 88888.00 2015-04-17 13:11:45.875 107 12427.67 175.80 54617.15 88888.00 2015-04-17 13:11:46.000 107 12427.75 175.72 54617.15 88888.00 2015-04-17 13:11:46.125 107 12427.80 175.60 54617.18 88888.00 2015-04-17 13:11:46.250 107 12427.80 175.50 54617.18 88888.00 2015-04-17 13:11:46.375 107 12427.88 175.43 54617.20 88888.00 2015-04-17 13:11:46.500 107 12427.95 175.32 54617.18 88888.00 2015-04-17 13:11:46.625 107 12427.98 175.22 54617.18 88888.00 2015-04-17 13:11:46.750 107 12428.05 175.12 54617.20 88888.00 2015-04-17 13:11:46.875 107 12428.08 175.05 54617.18 88888.00 2015-04-17 13:11:47.000 107 12428.17 174.97 54617.12 88888.00 2015-04-17 13:11:47.125 107 12428.25 174.88 54617.12 88888.00 2015-04-17 13:11:47.250 107 12428.33 174.78 54617.18 88888.00 2015-04-17 13:11:47.375 107 12428.40 174.75 54617.18 88888.00 2015-04-17 13:11:47.500 107 12428.50 174.68 54617.18 88888.00 2015-04-17 13:11:47.625 107 12428.58 174.60 54617.15 88888.00 2015-04-17 13:11:47.750 107 12428.58 174.57 54617.15 88888.00 2015-04-17 13:11:47.875 107 12428.67 174.55 54617.15 88888.00 2015-04-17 13:11:48.000 107 12428.77 174.50 54617.10 88888.00 2015-04-17 13:11:48.125 107 12428.83 174.43 54617.12 88888.00 2015-04-17 13:11:48.250 107 12428.83 174.43 54617.12 88888.00 2015-04-17 13:11:48.375 107 12428.88 174.47 54617.12 88888.00 2015-04-17 13:11:48.500 107 12428.95 174.47 54617.12 88888.00 2015-04-17 13:11:48.625 107 12429.05 174.47 54617.10 88888.00 2015-04-17 13:11:48.750 107 12429.12 174.53 54617.10 88888.00 2015-04-17 13:11:48.875 107 12429.15 174.57 54617.10 88888.00 2015-04-17 13:11:49.000 107 12429.12 174.62 54617.07 88888.00 2015-04-17 13:11:49.125 107 12429.12 174.70 54617.05 88888.00 2015-04-17 13:11:49.250 107 12429.17 174.80 54617.05 88888.00 2015-04-17 13:11:49.375 107 12429.23 174.90 54617.05 88888.00 2015-04-17 13:11:49.500 107 12429.25 174.97 54617.03 88888.00 2015-04-17 13:11:49.625 107 12429.30 175.05 54617.00 88888.00 2015-04-17 13:11:49.750 107 12429.38 175.12 54617.00 88888.00 2015-04-17 13:11:49.875 107 12429.30 175.20 54616.95 88888.00 2015-04-17 13:11:50.000 107 12429.33 175.32 54616.95 88888.00 2015-04-17 13:11:50.125 107 12429.42 175.45 54616.97 88888.00 2015-04-17 13:11:50.250 107 12429.38 175.57 54616.90 88888.00 2015-04-17 13:11:50.375 107 12429.42 175.62 54616.88 88888.00 2015-04-17 13:11:50.500 107 12429.55 175.75 54616.85 88888.00 2015-04-17 13:11:50.625 107 12429.62 175.85 54616.85 88888.00 2015-04-17 13:11:50.750 107 12429.67 175.95 54616.82 88888.00 2015-04-17 13:11:50.875 107 12429.62 176.00 54616.80 88888.00 2015-04-17 13:11:51.000 107 12429.58 176.10 54616.78 88888.00 2015-04-17 13:11:51.125 107 12429.58 176.15 54616.78 88888.00 2015-04-17 13:11:51.250 107 12429.60 176.20 54616.75 88888.00 2015-04-17 13:11:51.375 107 12429.62 176.28 54616.75 88888.00 2015-04-17 13:11:51.500 107 12429.62 176.30 54616.72 88888.00 2015-04-17 13:11:51.625 107 12429.65 176.30 54616.72 88888.00 2015-04-17 13:11:51.750 107 12429.67 176.32 54616.72 88888.00 2015-04-17 13:11:51.875 107 12429.67 176.35 54616.70 88888.00 2015-04-17 13:11:52.000 107 12429.62 176.35 54616.70 88888.00 2015-04-17 13:11:52.125 107 12429.60 176.38 54616.72 88888.00 2015-04-17 13:11:52.250 107 12429.58 176.40 54616.72 88888.00 2015-04-17 13:11:52.375 107 12429.62 176.40 54616.72 88888.00 2015-04-17 13:11:52.500 107 12429.58 176.38 54616.70 88888.00 2015-04-17 13:11:52.625 107 12429.48 176.40 54616.72 88888.00 2015-04-17 13:11:52.750 107 12429.48 176.40 54616.70 88888.00 2015-04-17 13:11:52.875 107 12429.42 176.38 54616.72 88888.00 2015-04-17 13:11:53.000 107 12429.40 176.35 54616.72 88888.00 2015-04-17 13:11:53.125 107 12429.35 176.30 54616.72 88888.00 2015-04-17 13:11:53.250 107 12429.35 176.28 54616.75 88888.00 2015-04-17 13:11:53.375 107 12429.33 176.25 54616.75 88888.00 2015-04-17 13:11:53.500 107 12429.33 176.22 54616.78 88888.00 2015-04-17 13:11:53.625 107 12429.23 176.18 54616.80 88888.00 2015-04-17 13:11:53.750 107 12429.15 176.15 54616.78 88888.00 2015-04-17 13:11:53.875 107 12429.17 176.12 54616.80 88888.00 2015-04-17 13:11:54.000 107 12429.17 176.05 54616.85 88888.00 2015-04-17 13:11:54.125 107 12429.15 176.03 54616.88 88888.00 2015-04-17 13:11:54.250 107 12429.10 175.95 54616.90 88888.00 2015-04-17 13:11:54.375 107 12429.05 175.93 54616.95 88888.00 2015-04-17 13:11:54.500 107 12429.08 175.90 54616.95 88888.00 2015-04-17 13:11:54.625 107 12429.02 175.82 54616.93 88888.00 2015-04-17 13:11:54.750 107 12428.92 175.75 54616.97 88888.00 2015-04-17 13:11:54.875 107 12428.90 175.68 54617.00 88888.00 2015-04-17 13:11:55.000 107 12428.85 175.62 54617.00 88888.00 2015-04-17 13:11:55.125 107 12428.88 175.55 54617.05 88888.00 2015-04-17 13:11:55.250 107 12428.80 175.43 54617.10 88888.00 2015-04-17 13:11:55.375 107 12428.77 175.40 54617.12 88888.00 2015-04-17 13:11:55.500 107 12428.77 175.32 54617.12 88888.00 2015-04-17 13:11:55.625 107 12428.77 175.28 54617.15 88888.00 2015-04-17 13:11:55.750 107 12428.75 175.25 54617.18 88888.00 2015-04-17 13:11:55.875 107 12428.70 175.18 54617.20 88888.00 2015-04-17 13:11:56.000 107 12428.60 175.10 54617.22 88888.00 2015-04-17 13:11:56.125 107 12428.62 175.03 54617.25 88888.00 2015-04-17 13:11:56.250 107 12428.62 174.97 54617.25 88888.00 2015-04-17 13:11:56.375 107 12428.55 174.93 54617.25 88888.00 2015-04-17 13:11:56.500 107 12428.55 174.85 54617.28 88888.00 2015-04-17 13:11:56.625 107 12428.55 174.78 54617.25 88888.00 2015-04-17 13:11:56.750 107 12428.55 174.68 54617.28 88888.00 2015-04-17 13:11:56.875 107 12428.55 174.60 54617.32 88888.00 2015-04-17 13:11:57.000 107 12428.60 174.60 54617.35 88888.00 2015-04-17 13:11:57.125 107 12428.60 174.53 54617.38 88888.00 2015-04-17 13:11:57.250 107 12428.60 174.43 54617.40 88888.00 2015-04-17 13:11:57.375 107 12428.58 174.35 54617.40 88888.00 2015-04-17 13:11:57.500 107 12428.55 174.28 54617.38 88888.00 2015-04-17 13:11:57.625 107 12428.58 174.20 54617.40 88888.00 2015-04-17 13:11:57.750 107 12428.50 174.20 54617.43 88888.00 2015-04-17 13:11:57.875 107 12428.45 174.12 54617.47 88888.00 2015-04-17 13:11:58.000 107 12428.58 174.07 54617.45 88888.00 2015-04-17 13:11:58.125 107 12428.65 174.00 54617.50 88888.00 2015-04-17 13:11:58.250 107 12428.58 173.93 54617.50 88888.00 2015-04-17 13:11:58.375 107 12428.52 173.93 54617.53 88888.00 2015-04-17 13:11:58.500 107 12428.55 173.85 54617.53 88888.00 2015-04-17 13:11:58.625 107 12428.62 173.78 54617.55 88888.00 2015-04-17 13:11:58.750 107 12428.62 173.72 54617.50 88888.00 2015-04-17 13:11:58.875 107 12428.62 173.68 54617.53 88888.00 2015-04-17 13:11:59.000 107 12428.67 173.62 54617.55 88888.00 2015-04-17 13:11:59.125 107 12428.73 173.55 54617.57 88888.00 2015-04-17 13:11:59.250 107 12428.65 173.53 54617.57 88888.00 2015-04-17 13:11:59.375 107 12428.65 173.45 54617.55 88888.00 2015-04-17 13:11:59.500 107 12428.67 173.38 54617.53 88888.00 2015-04-17 13:11:59.625 107 12428.75 173.35 54617.55 88888.00 2015-04-17 13:11:59.750 107 12428.65 173.30 54617.57 88888.00 2015-04-17 13:11:59.875 107 12428.55 173.30 54617.60 88888.00 2015-04-17 13:12:00.000 107 12428.60 173.22 54617.57 88888.00 2015-04-17 13:12:00.125 107 12428.62 173.18 54617.62 88888.00 2015-04-17 13:12:00.250 107 12428.65 173.15 54617.62 88888.00 2015-04-17 13:12:00.375 107 12428.70 173.18 54617.62 88888.00 2015-04-17 13:12:00.500 107 12428.73 173.10 54617.60 88888.00 2015-04-17 13:12:00.625 107 12428.70 173.07 54617.57 88888.00 2015-04-17 13:12:00.750 107 12428.77 173.03 54617.57 88888.00 2015-04-17 13:12:00.875 107 12428.85 173.05 54617.60 88888.00 2015-04-17 13:12:01.000 107 12428.90 173.03 54617.57 88888.00 2015-04-17 13:12:01.125 107 12428.92 172.97 54617.60 88888.00 2015-04-17 13:12:01.250 107 12428.92 172.88 54617.57 88888.00 2015-04-17 13:12:01.375 107 12429.02 172.88 54617.57 88888.00 2015-04-17 13:12:01.500 107 12429.10 172.85 54617.57 88888.00 2015-04-17 13:12:01.625 107 12429.10 172.82 54617.55 88888.00 2015-04-17 13:12:01.750 107 12429.10 172.80 54617.55 88888.00 2015-04-17 13:12:01.875 107 12429.12 172.75 54617.57 88888.00 2015-04-17 13:12:02.000 107 12429.20 172.70 54617.55 88888.00 2015-04-17 13:12:02.125 107 12429.30 172.65 54617.55 88888.00 2015-04-17 13:12:02.250 107 12429.35 172.60 54617.55 88888.00 2015-04-17 13:12:02.375 107 12429.38 172.55 54617.57 88888.00 2015-04-17 13:12:02.500 107 12429.45 172.47 54617.55 88888.00 2015-04-17 13:12:02.625 107 12429.45 172.43 54617.53 88888.00 2015-04-17 13:12:02.750 107 12429.45 172.38 54617.50 88888.00 2015-04-17 13:12:02.875 107 12429.50 172.35 54617.53 88888.00 2015-04-17 13:12:03.000 107 12429.52 172.30 54617.50 88888.00 2015-04-17 13:12:03.125 107 12429.50 172.25 54617.53 88888.00 2015-04-17 13:12:03.250 107 12429.50 172.18 54617.47 88888.00 2015-04-17 13:12:03.375 107 12429.60 172.15 54617.53 88888.00 2015-04-17 13:12:03.500 107 12429.67 172.12 54617.50 88888.00 2015-04-17 13:12:03.625 107 12429.73 172.07 54617.53 88888.00 2015-04-17 13:12:03.750 107 12429.75 172.03 54617.50 88888.00 2015-04-17 13:12:03.875 107 12429.77 172.00 54617.50 88888.00 2015-04-17 13:12:04.000 107 12429.77 171.95 54617.53 88888.00 2015-04-17 13:12:04.125 107 12429.77 171.90 54617.47 88888.00 2015-04-17 13:12:04.250 107 12429.75 171.85 54617.47 88888.00 2015-04-17 13:12:04.375 107 12429.75 171.82 54617.50 88888.00 2015-04-17 13:12:04.500 107 12429.73 171.82 54617.53 88888.00 2015-04-17 13:12:04.625 107 12429.77 171.82 54617.53 88888.00 2015-04-17 13:12:04.750 107 12429.77 171.75 54617.50 88888.00 2015-04-17 13:12:04.875 107 12429.83 171.70 54617.50 88888.00 2015-04-17 13:12:05.000 107 12429.85 171.70 54617.50 88888.00 2015-04-17 13:12:05.125 107 12429.88 171.68 54617.50 88888.00 2015-04-17 13:12:05.250 107 12429.90 171.62 54617.53 88888.00 2015-04-17 13:12:05.375 107 12429.88 171.60 54617.50 88888.00 2015-04-17 13:12:05.500 107 12429.88 171.57 54617.55 88888.00 2015-04-17 13:12:05.625 107 12429.85 171.60 54617.57 88888.00 2015-04-17 13:12:05.750 107 12429.85 171.62 54617.62 88888.00 2015-04-17 13:12:05.875 107 12429.88 171.60 54617.60 88888.00 2015-04-17 13:12:06.000 107 12429.83 171.60 54617.62 88888.00 2015-04-17 13:12:06.125 107 12429.77 171.62 54617.62 88888.00 2015-04-17 13:12:06.250 107 12429.75 171.68 54617.62 88888.00 2015-04-17 13:12:06.375 107 12429.70 171.70 54617.62 88888.00 2015-04-17 13:12:06.500 107 12429.62 171.78 54617.65 88888.00 2015-04-17 13:12:06.625 107 12429.55 171.85 54617.68 88888.00 2015-04-17 13:12:06.750 107 12429.50 171.95 54617.70 88888.00 2015-04-17 13:12:06.875 107 12429.40 172.03 54617.72 88888.00 2015-04-17 13:12:07.000 107 12429.25 172.12 54617.75 88888.00 2015-04-17 13:12:07.125 107 12429.15 172.32 54617.80 88888.00 2015-04-17 13:12:07.250 107 12429.05 172.47 54617.82 88888.00 2015-04-17 13:12:07.375 107 12428.98 172.62 54617.85 88888.00 2015-04-17 13:12:07.500 107 12428.88 172.75 54617.88 88888.00 2015-04-17 13:12:07.625 107 12428.80 172.88 54617.90 88888.00 2015-04-17 13:12:07.750 107 12428.73 173.05 54617.90 88888.00 2015-04-17 13:12:07.875 107 12428.70 173.20 54617.95 88888.00 2015-04-17 13:12:08.000 107 12428.60 173.32 54617.93 88888.00 2015-04-17 13:12:08.125 107 12428.45 173.43 54617.95 88888.00 2015-04-17 13:12:08.250 107 12428.38 173.57 54617.95 88888.00 2015-04-17 13:12:08.375 107 12428.23 173.68 54617.97 88888.00 2015-04-17 13:12:08.500 107 12428.20 173.85 54618.00 88888.00 2015-04-17 13:12:08.625 107 12428.17 174.03 54618.05 88888.00 2015-04-17 13:12:08.750 107 12428.17 174.18 54618.03 88888.00 2015-04-17 13:12:08.875 107 12428.12 174.28 54618.03 88888.00 2015-04-17 13:12:09.000 107 12428.08 174.38 54618.03 88888.00 2015-04-17 13:12:09.125 107 12428.02 174.45 54618.05 88888.00 2015-04-17 13:12:09.250 107 12428.05 174.50 54618.05 88888.00 2015-04-17 13:12:09.375 107 12428.02 174.62 54618.05 88888.00 2015-04-17 13:12:09.500 107 12428.02 174.72 54618.05 88888.00 2015-04-17 13:12:09.625 107 12428.02 174.78 54618.05 88888.00 2015-04-17 13:12:09.750 107 12428.02 174.85 54618.07 88888.00 2015-04-17 13:12:09.875 107 12428.05 174.90 54618.10 88888.00 2015-04-17 13:12:10.000 107 12428.05 174.93 54618.07 88888.00 2015-04-17 13:12:10.125 107 12428.10 175.00 54618.07 88888.00 2015-04-17 13:12:10.250 107 12428.12 175.03 54618.07 88888.00 2015-04-17 13:12:10.375 107 12428.12 175.05 54618.07 88888.00 2015-04-17 13:12:10.500 107 12428.12 175.05 54618.07 88888.00 2015-04-17 13:12:10.625 107 12428.17 175.10 54618.07 88888.00 2015-04-17 13:12:10.750 107 12428.15 175.12 54618.07 88888.00 2015-04-17 13:12:10.875 107 12428.12 175.10 54618.07 88888.00 2015-04-17 13:12:11.000 107 12428.17 175.10 54618.07 88888.00 2015-04-17 13:12:11.125 107 12428.17 175.07 54618.10 88888.00 2015-04-17 13:12:11.250 107 12428.20 175.05 54618.07 88888.00 2015-04-17 13:12:11.375 107 12428.23 175.07 54618.10 88888.00 2015-04-17 13:12:11.500 107 12428.17 175.00 54618.07 88888.00 2015-04-17 13:12:11.625 107 12428.17 174.93 54618.05 88888.00 2015-04-17 13:12:11.750 107 12428.25 174.90 54618.10 88888.00 2015-04-17 13:12:11.875 107 12428.17 174.85 54618.12 88888.00 2015-04-17 13:12:12.000 107 12428.15 174.80 54618.15 88888.00 2015-04-17 13:12:12.125 107 12428.10 174.75 54618.15 88888.00 2015-04-17 13:12:12.250 107 12428.08 174.68 54618.15 88888.00 2015-04-17 13:12:12.375 107 12428.10 174.65 54618.18 88888.00 2015-04-17 13:12:12.500 107 12428.08 174.60 54618.20 88888.00 2015-04-17 13:12:12.625 107 12428.00 174.55 54618.25 88888.00 2015-04-17 13:12:12.750 107 12427.92 174.53 54618.25 88888.00 2015-04-17 13:12:12.875 107 12427.88 174.47 54618.28 88888.00 2015-04-17 13:12:13.000 107 12427.85 174.45 54618.28 88888.00 2015-04-17 13:12:13.125 107 12427.80 174.38 54618.25 88888.00 2015-04-17 13:12:13.250 107 12427.77 174.28 54618.30 88888.00 2015-04-17 13:12:13.375 107 12427.73 174.25 54618.30 88888.00 2015-04-17 13:12:13.500 107 12427.67 174.22 54618.30 88888.00 2015-04-17 13:12:13.625 107 12427.65 174.22 54618.35 88888.00 2015-04-17 13:12:13.750 107 12427.62 174.15 54618.32 88888.00 2015-04-17 13:12:13.875 107 12427.48 174.15 54618.32 88888.00 2015-04-17 13:12:14.000 107 12427.38 174.10 54618.35 88888.00 2015-04-17 13:12:14.125 107 12427.33 174.10 54618.40 88888.00 2015-04-17 13:12:14.250 107 12427.30 174.07 54618.43 88888.00 2015-04-17 13:12:14.375 107 12427.27 174.05 54618.43 88888.00 2015-04-17 13:12:14.500 107 12427.25 174.03 54618.40 88888.00 2015-04-17 13:12:14.625 107 12427.17 174.00 54618.40 88888.00 2015-04-17 13:12:14.750 107 12427.17 174.03 54618.40 88888.00 2015-04-17 13:12:14.875 107 12427.10 174.03 54618.40 88888.00 2015-04-17 13:12:15.000 107 12427.05 174.03 54618.43 88888.00 2015-04-17 13:12:15.125 107 12427.02 174.05 54618.43 88888.00 2015-04-17 13:12:15.250 107 12426.98 174.05 54618.43 88888.00 2015-04-17 13:12:15.375 107 12426.88 174.05 54618.43 88888.00 2015-04-17 13:12:15.500 107 12426.70 174.05 54618.43 88888.00 2015-04-17 13:12:15.625 107 12426.67 174.07 54618.40 88888.00 2015-04-17 13:12:15.750 107 12426.67 174.12 54618.43 88888.00 2015-04-17 13:12:15.875 107 12426.58 174.18 54618.43 88888.00 2015-04-17 13:12:16.000 107 12426.45 174.25 54618.43 88888.00 2015-04-17 13:12:16.125 107 12426.40 174.32 54618.45 88888.00 2015-04-17 13:12:16.250 107 12426.30 174.40 54618.47 88888.00 2015-04-17 13:12:16.375 107 12426.20 174.50 54618.47 88888.00 2015-04-17 13:12:16.500 107 12426.05 174.55 54618.47 88888.00 2015-04-17 13:12:16.625 107 12425.92 174.65 54618.45 88888.00 2015-04-17 13:12:16.750 107 12425.77 174.75 54618.47 88888.00 2015-04-17 13:12:16.875 107 12425.65 174.85 54618.47 88888.00 2015-04-17 13:12:17.000 107 12425.55 174.95 54618.45 88888.00 2015-04-17 13:12:17.125 107 12425.45 175.10 54618.47 88888.00 2015-04-17 13:12:17.250 107 12425.35 175.20 54618.50 88888.00 2015-04-17 13:12:17.375 107 12425.27 175.30 54618.47 88888.00 2015-04-17 13:12:17.500 107 12425.12 175.43 54618.50 88888.00 2015-04-17 13:12:17.625 107 12425.10 175.60 54618.53 88888.00 2015-04-17 13:12:17.750 107 12425.00 175.75 54618.50 88888.00 2015-04-17 13:12:17.875 107 12424.92 175.88 54618.53 88888.00 2015-04-17 13:12:18.000 107 12424.85 175.97 54618.53 88888.00 2015-04-17 13:12:18.125 107 12424.80 176.05 54618.53 88888.00 2015-04-17 13:12:18.250 107 12424.67 176.18 54618.50 88888.00 2015-04-17 13:12:18.375 107 12424.62 176.30 54618.50 88888.00 2015-04-17 13:12:18.500 107 12424.55 176.40 54618.50 88888.00 2015-04-17 13:12:18.625 107 12424.50 176.53 54618.53 88888.00 2015-04-17 13:12:18.750 107 12424.40 176.65 54618.47 88888.00 2015-04-17 13:12:18.875 107 12424.30 176.72 54618.50 88888.00 2015-04-17 13:12:19.000 107 12424.27 176.80 54618.50 88888.00 2015-04-17 13:12:19.125 107 12424.33 176.90 54618.55 88888.00 2015-04-17 13:12:19.250 107 12424.30 176.97 54618.55 88888.00 2015-04-17 13:12:19.375 107 12424.27 177.07 54618.53 88888.00 2015-04-17 13:12:19.500 107 12424.25 177.15 54618.53 88888.00 2015-04-17 13:12:19.625 107 12424.25 177.22 54618.55 88888.00 2015-04-17 13:12:19.750 107 12424.30 177.30 54618.57 88888.00 2015-04-17 13:12:19.875 107 12424.27 177.35 54618.55 88888.00 2015-04-17 13:12:20.000 107 12424.20 177.47 54618.55 88888.00 2015-04-17 13:12:20.125 107 12424.17 177.55 54618.57 88888.00 2015-04-17 13:12:20.250 107 12424.20 177.57 54618.60 88888.00 2015-04-17 13:12:20.375 107 12424.23 177.60 54618.57 88888.00 2015-04-17 13:12:20.500 107 12424.25 177.62 54618.57 88888.00 2015-04-17 13:12:20.625 107 12424.20 177.65 54618.57 88888.00 2015-04-17 13:12:20.750 107 12424.25 177.72 54618.57 88888.00 2015-04-17 13:12:20.875 107 12424.35 177.72 54618.60 88888.00 2015-04-17 13:12:21.000 107 12424.35 177.72 54618.60 88888.00 2015-04-17 13:12:21.125 107 12424.30 177.78 54618.62 88888.00 2015-04-17 13:12:21.250 107 12424.33 177.70 54618.65 88888.00 2015-04-17 13:12:21.375 107 12424.45 177.72 54618.65 88888.00 2015-04-17 13:12:21.500 107 12424.42 177.70 54618.68 88888.00 2015-04-17 13:12:21.625 107 12424.38 177.60 54618.62 88888.00 2015-04-17 13:12:21.750 107 12424.42 177.55 54618.65 88888.00 2015-04-17 13:12:21.875 107 12424.58 177.53 54618.68 88888.00 2015-04-17 13:12:22.000 107 12424.60 177.45 54618.65 88888.00 2015-04-17 13:12:22.125 107 12424.62 177.40 54618.68 88888.00 2015-04-17 13:12:22.250 107 12424.60 177.30 54618.68 88888.00 2015-04-17 13:12:22.375 107 12424.55 177.22 54618.68 88888.00 2015-04-17 13:12:22.500 107 12424.58 177.15 54618.68 88888.00 2015-04-17 13:12:22.625 107 12424.62 177.10 54618.72 88888.00 2015-04-17 13:12:22.750 107 12424.67 176.97 54618.72 88888.00 2015-04-17 13:12:22.875 107 12424.73 176.85 54618.70 88888.00 2015-04-17 13:12:23.000 107 12424.83 176.78 54618.68 88888.00 2015-04-17 13:12:23.125 107 12425.00 176.72 54618.78 88888.00 2015-04-17 13:12:23.250 107 12424.98 176.60 54618.80 88888.00 2015-04-17 13:12:23.375 107 12425.00 176.47 54618.78 88888.00 2015-04-17 13:12:23.500 107 12425.05 176.38 54618.72 88888.00 2015-04-17 13:12:23.625 107 12425.10 176.28 54618.75 88888.00 2015-04-17 13:12:23.750 107 12425.23 176.18 54618.78 88888.00 2015-04-17 13:12:23.875 107 12425.33 176.10 54618.75 88888.00 2015-04-17 13:12:24.000 107 12425.38 176.00 54618.72 88888.00 2015-04-17 13:12:24.125 107 12425.35 175.88 54618.75 88888.00 2015-04-17 13:12:24.250 107 12425.45 175.78 54618.80 88888.00 2015-04-17 13:12:24.375 107 12425.58 175.70 54618.78 88888.00 2015-04-17 13:12:24.500 107 12425.70 175.60 54618.75 88888.00 2015-04-17 13:12:24.625 107 12425.75 175.53 54618.75 88888.00 2015-04-17 13:12:24.750 107 12425.75 175.45 54618.82 88888.00 2015-04-17 13:12:24.875 107 12425.80 175.35 54618.80 88888.00 2015-04-17 13:12:25.000 107 12425.95 175.28 54618.75 88888.00 2015-04-17 13:12:25.125 107 12426.02 175.20 54618.75 88888.00 2015-04-17 13:12:25.250 107 12426.08 175.07 54618.72 88888.00 2015-04-17 13:12:25.375 107 12426.15 175.05 54618.75 88888.00 2015-04-17 13:12:25.500 107 12426.17 174.97 54618.72 88888.00 2015-04-17 13:12:25.625 107 12426.23 174.90 54618.72 88888.00 2015-04-17 13:12:25.750 107 12426.35 174.85 54618.75 88888.00 2015-04-17 13:12:25.875 107 12426.48 174.72 54618.72 88888.00 2015-04-17 13:12:26.000 107 12426.58 174.65 54618.70 88888.00 2015-04-17 13:12:26.125 107 12426.62 174.57 54618.68 88888.00 2015-04-17 13:12:26.250 107 12426.75 174.50 54618.70 88888.00 2015-04-17 13:12:26.375 107 12426.83 174.47 54618.68 88888.00 2015-04-17 13:12:26.500 107 12426.88 174.40 54618.68 88888.00 2015-04-17 13:12:26.625 107 12426.90 174.28 54618.62 88888.00 2015-04-17 13:12:26.750 107 12426.95 174.20 54618.60 88888.00 2015-04-17 13:12:26.875 107 12427.08 174.10 54618.62 88888.00 2015-04-17 13:12:27.000 107 12427.17 174.03 54618.60 88888.00 2015-04-17 13:12:27.125 107 12427.23 173.95 54618.62 88888.00 2015-04-17 13:12:27.250 107 12427.33 173.90 54618.65 88888.00 2015-04-17 13:12:27.375 107 12427.42 173.80 54618.65 88888.00 2015-04-17 13:12:27.500 107 12427.52 173.72 54618.65 88888.00 2015-04-17 13:12:27.625 107 12427.62 173.70 54618.68 88888.00 2015-04-17 13:12:27.750 107 12427.70 173.65 54618.62 88888.00 2015-04-17 13:12:27.875 107 12427.75 173.60 54618.62 88888.00 2015-04-17 13:12:28.000 107 12427.83 173.57 54618.60 88888.00 2015-04-17 13:12:28.125 107 12427.90 173.55 54618.60 88888.00 2015-04-17 13:12:28.250 107 12427.98 173.53 54618.62 88888.00 2015-04-17 13:12:28.375 107 12428.00 173.50 54618.62 88888.00 2015-04-17 13:12:28.500 107 12428.00 173.45 54618.62 88888.00 2015-04-17 13:12:28.625 107 12428.02 173.45 54618.65 88888.00 2015-04-17 13:12:28.750 107 12428.12 173.45 54618.65 88888.00 2015-04-17 13:12:28.875 107 12428.20 173.47 54618.70 88888.00 2015-04-17 13:12:29.000 107 12428.25 173.50 54618.68 88888.00 2015-04-17 13:12:29.125 107 12428.23 173.47 54618.65 88888.00 2015-04-17 13:12:29.250 107 12428.27 173.50 54618.70 88888.00 2015-04-17 13:12:29.375 107 12428.35 173.53 54618.70 88888.00 2015-04-17 13:12:29.500 107 12428.40 173.55 54618.68 88888.00 2015-04-17 13:12:29.625 107 12428.45 173.60 54618.68 88888.00 2015-04-17 13:12:29.750 107 12428.48 173.65 54618.75 88888.00 2015-04-17 13:12:29.875 107 12428.42 173.70 54618.75 88888.00 2015-04-17 13:12:30.000 107 12428.50 173.75 54618.75 88888.00 2015-04-17 13:12:30.125 107 12428.50 173.85 54618.80 88888.00 2015-04-17 13:12:30.250 107 12428.40 173.93 54618.82 88888.00 2015-04-17 13:12:30.375 107 12428.35 174.05 54618.82 88888.00 2015-04-17 13:12:30.500 107 12428.27 174.10 54618.85 88888.00 2015-04-17 13:12:30.625 107 12428.25 174.25 54618.82 88888.00 2015-04-17 13:12:30.750 107 12428.27 174.35 54618.82 88888.00 2015-04-17 13:12:30.875 107 12428.33 174.45 54618.88 88888.00 2015-04-17 13:12:31.000 107 12428.38 174.57 54618.93 88888.00 2015-04-17 13:12:31.125 107 12428.35 174.70 54618.97 88888.00 2015-04-17 13:12:31.250 107 12428.25 174.80 54618.95 88888.00 2015-04-17 13:12:31.375 107 12428.20 174.90 54618.95 88888.00 2015-04-17 13:12:31.500 107 12428.10 175.00 54618.97 88888.00 2015-04-17 13:12:31.625 107 12428.08 175.10 54618.97 88888.00 2015-04-17 13:12:31.750 107 12428.08 175.25 54619.03 88888.00 2015-04-17 13:12:31.875 107 12428.10 175.40 54619.03 88888.00 2015-04-17 13:12:32.000 107 12428.10 175.50 54619.03 88888.00 2015-04-17 13:12:32.125 107 12428.10 175.62 54619.03 88888.00 2015-04-17 13:12:32.250 107 12428.00 175.70 54619.07 88888.00 2015-04-17 13:12:32.375 107 12427.95 175.82 54619.07 88888.00 2015-04-17 13:12:32.500 107 12427.98 175.95 54619.07 88888.00 2015-04-17 13:12:32.625 107 12428.02 176.03 54619.10 88888.00 2015-04-17 13:12:32.750 107 12427.98 176.15 54619.12 88888.00 2015-04-17 13:12:32.875 107 12427.90 176.28 54619.12 88888.00 2015-04-17 13:12:33.000 107 12427.88 176.38 54619.12 88888.00 2015-04-17 13:12:33.125 107 12427.88 176.50 54619.18 88888.00 2015-04-17 13:12:33.250 107 12427.80 176.60 54619.15 88888.00 2015-04-17 13:12:33.375 107 12427.73 176.70 54619.15 88888.00 2015-04-17 13:12:33.500 107 12427.70 176.78 54619.15 88888.00 2015-04-17 13:12:33.625 107 12427.65 176.88 54619.18 88888.00 2015-04-17 13:12:33.750 107 12427.62 176.95 54619.15 88888.00 2015-04-17 13:12:33.875 107 12427.62 177.03 54619.18 88888.00 2015-04-17 13:12:34.000 107 12427.60 177.10 54619.18 88888.00 2015-04-17 13:12:34.125 107 12427.50 177.20 54619.15 88888.00 2015-04-17 13:12:34.250 107 12427.48 177.25 54619.18 88888.00 2015-04-17 13:12:34.375 107 12427.50 177.32 54619.22 88888.00 2015-04-17 13:12:34.500 107 12427.50 177.40 54619.22 88888.00 2015-04-17 13:12:34.625 107 12427.45 177.43 54619.22 88888.00 2015-04-17 13:12:34.750 107 12427.38 177.47 54619.25 88888.00 2015-04-17 13:12:34.875 107 12427.35 177.53 54619.25 88888.00 2015-04-17 13:12:35.000 107 12427.40 177.57 54619.28 88888.00 2015-04-17 13:12:35.125 107 12427.35 177.62 54619.30 88888.00 2015-04-17 13:12:35.250 107 12427.30 177.62 54619.32 88888.00 2015-04-17 13:12:35.375 107 12427.30 177.65 54619.32 88888.00 2015-04-17 13:12:35.500 107 12427.27 177.62 54619.35 88888.00 2015-04-17 13:12:35.625 107 12427.23 177.65 54619.38 88888.00 2015-04-17 13:12:35.750 107 12427.25 177.65 54619.38 88888.00 2015-04-17 13:12:35.875 107 12427.25 177.60 54619.40 88888.00 2015-04-17 13:12:36.000 107 12427.17 177.57 54619.40 88888.00 2015-04-17 13:12:36.125 107 12427.17 177.57 54619.47 88888.00 2015-04-17 13:12:36.250 107 12427.08 177.55 54619.50 88888.00 2015-04-17 13:12:36.375 107 12427.08 177.53 54619.53 88888.00 2015-04-17 13:12:36.500 107 12427.12 177.50 54619.53 88888.00 2015-04-17 13:12:36.625 107 12427.12 177.40 54619.53 88888.00 2015-04-17 13:12:36.750 107 12427.10 177.38 54619.57 88888.00 2015-04-17 13:12:36.875 107 12427.12 177.30 54619.62 88888.00 2015-04-17 13:12:37.000 107 12427.10 177.20 54619.62 88888.00 2015-04-17 13:12:37.125 107 12427.00 177.10 54619.60 88888.00 2015-04-17 13:12:37.250 107 12426.92 176.95 54619.60 88888.00 2015-04-17 13:12:37.375 107 12426.98 176.88 54619.62 88888.00 2015-04-17 13:12:37.500 107 12427.08 176.82 54619.65 88888.00 2015-04-17 13:12:37.625 107 12427.12 176.72 54619.62 88888.00 2015-04-17 13:12:37.750 107 12427.08 176.60 54619.65 88888.00 2015-04-17 13:12:37.875 107 12427.05 176.47 54619.70 88888.00 2015-04-17 13:12:38.000 107 12427.12 176.35 54619.70 88888.00 2015-04-17 13:12:38.125 107 12427.15 176.22 54619.72 88888.00 2015-04-17 13:12:38.250 107 12427.12 176.10 54619.72 88888.00 2015-04-17 13:12:38.375 107 12427.17 176.00 54619.75 88888.00 2015-04-17 13:12:38.500 107 12427.23 175.88 54619.78 88888.00 2015-04-17 13:12:38.625 107 12427.15 175.72 54619.78 88888.00 2015-04-17 13:12:38.750 107 12427.08 175.60 54619.78 88888.00 2015-04-17 13:12:38.875 107 12427.12 175.53 54619.80 88888.00 2015-04-17 13:12:39.000 107 12427.17 175.43 54619.80 88888.00 2015-04-17 13:12:39.125 107 12427.20 175.35 54619.82 88888.00 2015-04-17 13:12:39.250 107 12427.20 175.25 54619.88 88888.00 2015-04-17 13:12:39.375 107 12427.25 175.15 54619.85 88888.00 2015-04-17 13:12:39.500 107 12427.30 175.05 54619.82 88888.00 2015-04-17 13:12:39.625 107 12427.35 174.95 54619.80 88888.00 2015-04-17 13:12:39.750 107 12427.48 174.90 54619.82 88888.00 2015-04-17 13:12:39.875 107 12427.50 174.82 54619.85 88888.00 2015-04-17 13:12:40.000 107 12427.58 174.75 54619.88 88888.00 2015-04-17 13:12:40.125 107 12427.60 174.68 54619.85 88888.00 2015-04-17 13:12:40.250 107 12427.65 174.57 54619.85 88888.00 2015-04-17 13:12:40.375 107 12427.73 174.55 54619.88 88888.00 2015-04-17 13:12:40.500 107 12427.73 174.53 54619.88 88888.00 2015-04-17 13:12:40.625 107 12427.77 174.45 54619.88 88888.00 2015-04-17 13:12:40.750 107 12427.83 174.43 54619.85 88888.00 2015-04-17 13:12:40.875 107 12427.90 174.38 54619.85 88888.00 2015-04-17 13:12:41.000 107 12427.95 174.32 54619.82 88888.00 2015-04-17 13:12:41.125 107 12428.02 174.32 54619.85 88888.00 2015-04-17 13:12:41.250 107 12428.12 174.28 54619.82 88888.00 2015-04-17 13:12:41.375 107 12428.20 174.30 54619.82 88888.00 2015-04-17 13:12:41.500 107 12428.23 174.25 54619.78 88888.00 2015-04-17 13:12:41.625 107 12428.27 174.18 54619.78 88888.00 2015-04-17 13:12:41.750 107 12428.35 174.18 54619.80 88888.00 2015-04-17 13:12:41.875 107 12428.45 174.10 54619.78 88888.00 2015-04-17 13:12:42.000 107 12428.50 174.10 54619.75 88888.00 2015-04-17 13:12:42.125 107 12428.60 174.07 54619.75 88888.00 2015-04-17 13:12:42.250 107 12428.67 174.07 54619.72 88888.00 2015-04-17 13:12:42.375 107 12428.70 174.03 54619.70 88888.00 2015-04-17 13:12:42.500 107 12428.77 174.00 54619.72 88888.00 2015-04-17 13:12:42.625 107 12428.83 173.97 54619.78 88888.00 2015-04-17 13:12:42.750 107 12428.80 173.97 54619.75 88888.00 2015-04-17 13:12:42.875 107 12428.80 173.97 54619.72 88888.00 2015-04-17 13:12:43.000 107 12428.85 173.97 54619.72 88888.00 2015-04-17 13:12:43.125 107 12428.95 173.95 54619.75 88888.00 2015-04-17 13:12:43.250 107 12428.98 174.00 54619.78 88888.00 2015-04-17 13:12:43.375 107 12429.05 174.03 54619.80 88888.00 2015-04-17 13:12:43.500 107 12429.10 174.05 54619.75 88888.00 2015-04-17 13:12:43.625 107 12429.15 174.15 54619.72 88888.00 2015-04-17 13:12:43.750 107 12429.17 174.20 54619.75 88888.00 2015-04-17 13:12:43.875 107 12429.20 174.30 54619.75 88888.00 2015-04-17 13:12:44.000 107 12429.23 174.35 54619.75 88888.00 2015-04-17 13:12:44.125 107 12429.25 174.43 54619.75 88888.00 2015-04-17 13:12:44.250 107 12429.30 174.55 54619.78 88888.00 2015-04-17 13:12:44.375 107 12429.33 174.62 54619.80 88888.00 2015-04-17 13:12:44.500 107 12429.33 174.72 54619.78 88888.00 2015-04-17 13:12:44.625 107 12429.38 174.78 54619.78 88888.00 2015-04-17 13:12:44.750 107 12429.42 174.88 54619.80 88888.00 2015-04-17 13:12:44.875 107 12429.42 175.00 54619.85 88888.00 2015-04-17 13:12:45.000 107 12429.40 175.12 54619.82 88888.00 2015-04-17 13:12:45.125 107 12429.35 175.22 54619.78 88888.00 2015-04-17 13:12:45.250 107 12429.40 175.32 54619.85 88888.00 2015-04-17 13:12:45.375 107 12429.40 175.43 54619.82 88888.00 2015-04-17 13:12:45.500 107 12429.45 175.60 54619.85 88888.00 2015-04-17 13:12:45.625 107 12429.48 175.72 54619.85 88888.00 2015-04-17 13:12:45.750 107 12429.48 175.85 54619.90 88888.00 2015-04-17 13:12:45.875 107 12429.45 175.95 54619.93 88888.00 2015-04-17 13:12:46.000 107 12429.42 176.07 54619.93 88888.00 2015-04-17 13:12:46.125 107 12429.40 176.20 54619.93 88888.00 2015-04-17 13:12:46.250 107 12429.45 176.35 54619.93 88888.00 2015-04-17 13:12:46.375 107 12429.45 176.47 54619.93 88888.00 2015-04-17 13:12:46.500 107 12429.45 176.62 54619.93 88888.00 2015-04-17 13:12:46.625 107 12429.45 176.75 54619.93 88888.00 2015-04-17 13:12:46.750 107 12429.45 176.85 54619.90 88888.00 2015-04-17 13:12:46.875 107 12429.50 176.97 54619.90 88888.00 2015-04-17 13:12:47.000 107 12429.58 177.12 54619.93 88888.00 2015-04-17 13:12:47.125 107 12429.60 177.22 54619.93 88888.00 2015-04-17 13:12:47.250 107 12429.65 177.30 54619.90 88888.00 2015-04-17 13:12:47.375 107 12429.67 177.38 54619.90 88888.00 2015-04-17 13:12:47.500 107 12429.65 177.45 54619.90 88888.00 2015-04-17 13:12:47.625 107 12429.65 177.53 54619.90 88888.00 2015-04-17 13:12:47.750 107 12429.73 177.60 54619.90 88888.00 2015-04-17 13:12:47.875 107 12429.73 177.70 54619.90 88888.00 2015-04-17 13:12:48.000 107 12429.73 177.75 54619.88 88888.00 2015-04-17 13:12:48.125 107 12429.80 177.80 54619.88 88888.00 2015-04-17 13:12:48.250 107 12429.83 177.88 54619.88 88888.00 2015-04-17 13:12:48.375 107 12429.80 177.93 54619.88 88888.00 2015-04-17 13:12:48.500 107 12429.88 177.97 54619.88 88888.00 2015-04-17 13:12:48.625 107 12429.90 178.00 54619.88 88888.00 2015-04-17 13:12:48.750 107 12429.90 178.05 54619.85 88888.00 2015-04-17 13:12:48.875 107 12429.92 178.05 54619.85 88888.00 2015-04-17 13:12:49.000 107 12429.98 178.05 54619.82 88888.00 2015-04-17 13:12:49.125 107 12430.00 178.05 54619.85 88888.00 2015-04-17 13:12:49.250 107 12429.98 178.03 54619.82 88888.00 2015-04-17 13:12:49.375 107 12430.00 178.07 54619.82 88888.00 2015-04-17 13:12:49.500 107 12429.95 178.05 54619.82 88888.00 2015-04-17 13:12:49.625 107 12429.92 178.03 54619.82 88888.00 2015-04-17 13:12:49.750 107 12429.98 178.03 54619.80 88888.00 2015-04-17 13:12:49.875 107 12430.00 178.03 54619.80 88888.00 2015-04-17 13:12:50.000 107 12429.98 178.03 54619.78 88888.00 2015-04-17 13:12:50.125 107 12430.00 178.05 54619.75 88888.00 2015-04-17 13:12:50.250 107 12430.00 178.05 54619.75 88888.00 2015-04-17 13:12:50.375 107 12429.95 178.03 54619.75 88888.00 2015-04-17 13:12:50.500 107 12429.90 178.00 54619.75 88888.00 2015-04-17 13:12:50.625 107 12429.85 177.95 54619.70 88888.00 2015-04-17 13:12:50.750 107 12429.83 177.95 54619.70 88888.00 2015-04-17 13:12:50.875 107 12429.83 177.95 54619.70 88888.00 2015-04-17 13:12:51.000 107 12429.80 177.93 54619.72 88888.00 2015-04-17 13:12:51.125 107 12429.88 177.90 54619.72 88888.00 2015-04-17 13:12:51.250 107 12429.92 177.85 54619.70 88888.00 2015-04-17 13:12:51.375 107 12429.92 177.85 54619.70 88888.00 2015-04-17 13:12:51.500 107 12429.88 177.80 54619.72 88888.00 2015-04-17 13:12:51.625 107 12429.88 177.78 54619.72 88888.00 2015-04-17 13:12:51.750 107 12429.90 177.85 54619.75 88888.00 2015-04-17 13:12:51.875 107 12429.95 177.85 54619.75 88888.00 2015-04-17 13:12:52.000 107 12429.98 177.80 54619.72 88888.00 2015-04-17 13:12:52.125 107 12429.95 177.78 54619.70 88888.00 2015-04-17 13:12:52.250 107 12429.95 177.80 54619.72 88888.00 2015-04-17 13:12:52.375 107 12429.98 177.82 54619.70 88888.00 2015-04-17 13:12:52.500 107 12430.05 177.78 54619.72 88888.00 2015-04-17 13:12:52.625 107 12430.08 177.78 54619.75 88888.00 2015-04-17 13:12:52.750 107 12430.05 177.80 54619.75 88888.00 2015-04-17 13:12:52.875 107 12430.05 177.80 54619.75 88888.00 2015-04-17 13:12:53.000 107 12430.12 177.82 54619.75 88888.00 2015-04-17 13:12:53.125 107 12430.23 177.85 54619.78 88888.00 2015-04-17 13:12:53.250 107 12430.23 177.82 54619.78 88888.00 2015-04-17 13:12:53.375 107 12430.23 177.82 54619.75 88888.00 2015-04-17 13:12:53.500 107 12430.17 177.85 54619.72 88888.00 2015-04-17 13:12:53.625 107 12430.25 177.82 54619.75 88888.00 2015-04-17 13:12:53.750 107 12430.33 177.82 54619.75 88888.00 2015-04-17 13:12:53.875 107 12430.27 177.80 54619.75 88888.00 2015-04-17 13:12:54.000 107 12430.30 177.85 54619.78 88888.00 2015-04-17 13:12:54.125 107 12430.35 177.85 54619.78 88888.00 2015-04-17 13:12:54.250 107 12430.38 177.78 54619.82 88888.00 2015-04-17 13:12:54.375 107 12430.50 177.80 54619.82 88888.00 2015-04-17 13:12:54.500 107 12430.55 177.75 54619.85 88888.00 2015-04-17 13:12:54.625 107 12430.45 177.75 54619.80 88888.00 2015-04-17 13:12:54.750 107 12430.48 177.72 54619.80 88888.00 2015-04-17 13:12:54.875 107 12430.50 177.72 54619.80 88888.00 2015-04-17 13:12:55.000 107 12430.55 177.72 54619.78 88888.00 2015-04-17 13:12:55.125 107 12430.67 177.70 54619.80 88888.00 2015-04-17 13:12:55.250 107 12430.65 177.65 54619.80 88888.00 2015-04-17 13:12:55.375 107 12430.62 177.65 54619.80 88888.00 2015-04-17 13:12:55.500 107 12430.65 177.60 54619.82 88888.00 2015-04-17 13:12:55.625 107 12430.67 177.60 54619.82 88888.00 2015-04-17 13:12:55.750 107 12430.70 177.62 54619.80 88888.00 2015-04-17 13:12:55.875 107 12430.75 177.60 54619.82 88888.00 2015-04-17 13:12:56.000 107 12430.83 177.65 54619.82 88888.00 2015-04-17 13:12:56.125 107 12430.77 177.65 54619.82 88888.00 2015-04-17 13:12:56.250 107 12430.67 177.65 54619.82 88888.00 2015-04-17 13:12:56.375 107 12430.70 177.62 54619.82 88888.00 2015-04-17 13:12:56.500 107 12430.73 177.62 54619.80 88888.00 2015-04-17 13:12:56.625 107 12430.75 177.62 54619.80 88888.00 2015-04-17 13:12:56.750 107 12430.77 177.65 54619.82 88888.00 2015-04-17 13:12:56.875 107 12430.62 177.65 54619.82 88888.00 2015-04-17 13:12:57.000 107 12430.58 177.68 54619.80 88888.00 2015-04-17 13:12:57.125 107 12430.55 177.72 54619.80 88888.00 2015-04-17 13:12:57.250 107 12430.52 177.80 54619.85 88888.00 2015-04-17 13:12:57.375 107 12430.48 177.88 54619.85 88888.00 2015-04-17 13:12:57.500 107 12430.35 177.93 54619.82 88888.00 2015-04-17 13:12:57.625 107 12430.30 177.97 54619.85 88888.00 2015-04-17 13:12:57.750 107 12430.27 178.07 54619.88 88888.00 2015-04-17 13:12:57.875 107 12430.25 178.15 54619.88 88888.00 2015-04-17 13:12:58.000 107 12430.15 178.22 54619.88 88888.00 2015-04-17 13:12:58.125 107 12430.02 178.30 54619.90 88888.00 2015-04-17 13:12:58.250 107 12429.95 178.35 54619.90 88888.00 2015-04-17 13:12:58.375 107 12429.90 178.43 54619.90 88888.00 2015-04-17 13:12:58.500 107 12429.88 178.55 54619.93 88888.00 2015-04-17 13:12:58.625 107 12429.85 178.68 54619.93 88888.00 2015-04-17 13:12:58.750 107 12429.80 178.78 54619.95 88888.00 2015-04-17 13:12:58.875 107 12429.67 178.88 54619.93 88888.00 2015-04-17 13:12:59.000 107 12429.62 179.00 54619.93 88888.00 2015-04-17 13:12:59.125 107 12429.60 179.07 54619.95 88888.00 2015-04-17 13:12:59.250 107 12429.52 179.18 54619.97 88888.00 2015-04-17 13:12:59.375 107 12429.40 179.22 54619.97 88888.00 2015-04-17 13:12:59.500 107 12429.35 179.28 54620.03 88888.00 2015-04-17 13:12:59.625 107 12429.38 179.35 54620.05 88888.00 2015-04-17 13:12:59.750 107 12429.35 179.43 54620.03 88888.00 2015-04-17 13:12:59.875 107 12429.27 179.45 54620.03 88888.00 2015-04-17 13:13:00.000 107 12429.23 179.50 54620.03 88888.00 2015-04-17 13:13:00.125 107 12429.17 179.53 54620.07 88888.00 2015-04-17 13:13:00.250 107 12429.20 179.57 54620.05 88888.00 2015-04-17 13:13:00.375 107 12429.15 179.57 54620.05 88888.00 2015-04-17 13:13:00.500 107 12429.15 179.62 54620.07 88888.00 2015-04-17 13:13:00.625 107 12429.20 179.60 54620.07 88888.00 2015-04-17 13:13:00.750 107 12429.23 179.60 54620.07 88888.00 2015-04-17 13:13:00.875 107 12429.20 179.60 54620.05 88888.00 2015-04-17 13:13:01.000 107 12429.17 179.55 54620.07 88888.00 2015-04-17 13:13:01.125 107 12429.17 179.50 54620.12 88888.00 2015-04-17 13:13:01.250 107 12429.20 179.47 54620.12 88888.00 2015-04-17 13:13:01.375 107 12429.25 179.45 54620.10 88888.00 2015-04-17 13:13:01.500 107 12429.25 179.40 54620.12 88888.00 2015-04-17 13:13:01.625 107 12429.30 179.32 54620.12 88888.00 2015-04-17 13:13:01.750 107 12429.40 179.25 54620.15 88888.00 2015-04-17 13:13:01.875 107 12429.45 179.20 54620.12 88888.00 2015-04-17 13:13:02.000 107 12429.42 179.15 54620.12 88888.00 2015-04-17 13:13:02.125 107 12429.42 179.07 54620.12 88888.00 2015-04-17 13:13:02.250 107 12429.40 178.97 54620.15 88888.00 2015-04-17 13:13:02.375 107 12429.45 178.90 54620.15 88888.00 2015-04-17 13:13:02.500 107 12429.45 178.82 54620.10 88888.00 2015-04-17 13:13:02.625 107 12429.45 178.72 54620.15 88888.00 2015-04-17 13:13:02.750 107 12429.42 178.68 54620.15 88888.00 2015-04-17 13:13:02.875 107 12429.40 178.62 54620.15 88888.00 2015-04-17 13:13:03.000 107 12429.40 178.55 54620.15 88888.00 2015-04-17 13:13:03.125 107 12429.42 178.47 54620.15 88888.00 2015-04-17 13:13:03.250 107 12429.40 178.40 54620.12 88888.00 2015-04-17 13:13:03.375 107 12429.42 178.32 54620.12 88888.00 2015-04-17 13:13:03.500 107 12429.45 178.30 54620.12 88888.00 2015-04-17 13:13:03.625 107 12429.38 178.25 54620.15 88888.00 2015-04-17 13:13:03.750 107 12429.38 178.18 54620.15 88888.00 2015-04-17 13:13:03.875 107 12429.45 178.12 54620.18 88888.00 2015-04-17 13:13:04.000 107 12429.55 178.05 54620.15 88888.00 2015-04-17 13:13:04.125 107 12429.58 177.97 54620.15 88888.00 2015-04-17 13:13:04.250 107 12429.60 177.93 54620.18 88888.00 2015-04-17 13:13:04.375 107 12429.62 177.88 54620.18 88888.00 2015-04-17 13:13:04.500 107 12429.60 177.85 54620.20 88888.00 2015-04-17 13:13:04.625 107 12429.60 177.80 54620.18 88888.00 2015-04-17 13:13:04.750 107 12429.60 177.78 54620.18 88888.00 2015-04-17 13:13:04.875 107 12429.60 177.75 54620.18 88888.00 2015-04-17 13:13:05.000 107 12429.65 177.75 54620.20 88888.00 2015-04-17 13:13:05.125 107 12429.62 177.72 54620.18 88888.00 2015-04-17 13:13:05.250 107 12429.60 177.70 54620.20 88888.00 2015-04-17 13:13:05.375 107 12429.62 177.70 54620.20 88888.00 2015-04-17 13:13:05.500 107 12429.70 177.72 54620.20 88888.00 2015-04-17 13:13:05.625 107 12429.77 177.72 54620.28 88888.00 2015-04-17 13:13:05.750 107 12429.77 177.75 54620.25 88888.00 2015-04-17 13:13:05.875 107 12429.77 177.70 54620.22 88888.00 2015-04-17 13:13:06.000 107 12429.77 177.70 54620.22 88888.00 2015-04-17 13:13:06.125 107 12429.77 177.75 54620.28 88888.00 2015-04-17 13:13:06.250 107 12429.80 177.78 54620.28 88888.00 2015-04-17 13:13:06.375 107 12429.85 177.78 54620.28 88888.00 2015-04-17 13:13:06.500 107 12429.92 177.80 54620.28 88888.00 2015-04-17 13:13:06.625 107 12429.92 177.85 54620.28 88888.00 2015-04-17 13:13:06.750 107 12429.90 177.90 54620.28 88888.00 2015-04-17 13:13:06.875 107 12429.98 177.93 54620.30 88888.00 2015-04-17 13:13:07.000 107 12429.98 177.95 54620.30 88888.00 2015-04-17 13:13:07.125 107 12429.92 178.00 54620.32 88888.00 2015-04-17 13:13:07.250 107 12429.98 178.03 54620.30 88888.00 2015-04-17 13:13:07.375 107 12430.05 178.10 54620.35 88888.00 2015-04-17 13:13:07.500 107 12430.02 178.20 54620.40 88888.00 2015-04-17 13:13:07.625 107 12430.00 178.25 54620.43 88888.00 2015-04-17 13:13:07.750 107 12429.92 178.30 54620.40 88888.00 2015-04-17 13:13:07.875 107 12429.95 178.38 54620.40 88888.00 2015-04-17 13:13:08.000 107 12429.95 178.38 54620.38 88888.00 2015-04-17 13:13:08.125 107 12429.92 178.45 54620.43 88888.00 2015-04-17 13:13:08.250 107 12429.88 178.53 54620.47 88888.00 2015-04-17 13:13:08.375 107 12429.85 178.55 54620.47 88888.00 2015-04-17 13:13:08.500 107 12429.85 178.60 54620.50 88888.00 2015-04-17 13:13:08.625 107 12429.83 178.62 54620.53 88888.00 2015-04-17 13:13:08.750 107 12429.83 178.72 54620.55 88888.00 2015-04-17 13:13:08.875 107 12429.83 178.78 54620.53 88888.00 2015-04-17 13:13:09.000 107 12429.83 178.82 54620.53 88888.00 2015-04-17 13:13:09.125 107 12429.83 178.85 54620.57 88888.00 2015-04-17 13:13:09.250 107 12429.88 178.90 54620.60 88888.00 2015-04-17 13:13:09.375 107 12429.92 178.93 54620.62 88888.00 2015-04-17 13:13:09.500 107 12429.90 178.95 54620.62 88888.00 2015-04-17 13:13:09.625 107 12429.90 178.93 54620.62 88888.00 2015-04-17 13:13:09.750 107 12429.88 178.95 54620.62 88888.00 2015-04-17 13:13:09.875 107 12429.95 178.95 54620.65 88888.00 2015-04-17 13:13:10.000 107 12430.00 178.93 54620.62 88888.00 2015-04-17 13:13:10.125 107 12430.00 178.93 54620.68 88888.00 2015-04-17 13:13:10.250 107 12430.00 178.88 54620.70 88888.00 2015-04-17 13:13:10.375 107 12430.02 178.90 54620.70 88888.00 2015-04-17 13:13:10.500 107 12430.08 178.90 54620.75 88888.00 2015-04-17 13:13:10.625 107 12430.08 178.85 54620.75 88888.00 2015-04-17 13:13:10.750 107 12430.08 178.80 54620.72 88888.00 2015-04-17 13:13:10.875 107 12430.12 178.75 54620.78 88888.00 2015-04-17 13:13:11.000 107 12430.17 178.72 54620.78 88888.00 2015-04-17 13:13:11.125 107 12430.17 178.72 54620.80 88888.00 2015-04-17 13:13:11.250 107 12430.23 178.70 54620.80 88888.00 2015-04-17 13:13:11.375 107 12430.33 178.68 54620.82 88888.00 2015-04-17 13:13:11.500 107 12430.40 178.68 54620.82 88888.00 2015-04-17 13:13:11.625 107 12430.48 178.62 54620.80 88888.00 2015-04-17 13:13:11.750 107 12430.55 178.60 54620.80 88888.00 2015-04-17 13:13:11.875 107 12430.55 178.60 54620.80 88888.00 2015-04-17 13:13:12.000 107 12430.58 178.57 54620.80 88888.00 2015-04-17 13:13:12.125 107 12430.62 178.55 54620.82 88888.00 2015-04-17 13:13:12.250 107 12430.62 178.57 54620.82 88888.00 2015-04-17 13:13:12.375 107 12430.73 178.60 54620.82 88888.00 2015-04-17 13:13:12.500 107 12430.75 178.60 54620.80 88888.00 2015-04-17 13:13:12.625 107 12430.73 178.55 54620.80 88888.00 2015-04-17 13:13:12.750 107 12430.83 178.53 54620.82 88888.00 2015-04-17 13:13:12.875 107 12430.85 178.55 54620.82 88888.00 2015-04-17 13:13:13.000 107 12430.80 178.55 54620.82 88888.00 2015-04-17 13:13:13.125 107 12430.83 178.50 54620.85 88888.00 2015-04-17 13:13:13.250 107 12430.85 178.50 54620.82 88888.00 2015-04-17 13:13:13.375 107 12430.88 178.47 54620.80 88888.00 2015-04-17 13:13:13.500 107 12430.85 178.53 54620.82 88888.00 2015-04-17 13:13:13.625 107 12430.77 178.47 54620.80 88888.00 2015-04-17 13:13:13.750 107 12430.77 178.45 54620.80 88888.00 2015-04-17 13:13:13.875 107 12430.83 178.45 54620.78 88888.00 2015-04-17 13:13:14.000 107 12430.90 178.45 54620.72 88888.00 2015-04-17 13:13:14.125 107 12430.92 178.43 54620.75 88888.00 2015-04-17 13:13:14.250 107 12430.92 178.38 54620.75 88888.00 2015-04-17 13:13:14.375 107 12430.95 178.40 54620.75 88888.00 2015-04-17 13:13:14.500 107 12430.98 178.40 54620.72 88888.00 2015-04-17 13:13:14.625 107 12430.98 178.43 54620.70 88888.00 2015-04-17 13:13:14.750 107 12430.88 178.38 54620.65 88888.00 2015-04-17 13:13:14.875 107 12430.88 178.35 54620.65 88888.00 2015-04-17 13:13:15.000 107 12430.88 178.28 54620.60 88888.00 2015-04-17 13:13:15.125 107 12430.92 178.25 54620.60 88888.00 2015-04-17 13:13:15.250 107 12430.98 178.20 54620.62 88888.00 2015-04-17 13:13:15.375 107 12430.95 178.18 54620.60 88888.00 2015-04-17 13:13:15.500 107 12430.98 178.10 54620.57 88888.00 2015-04-17 13:13:15.625 107 12430.98 178.03 54620.53 88888.00 2015-04-17 13:13:15.750 107 12430.88 177.95 54620.53 88888.00 2015-04-17 13:13:15.875 107 12430.88 177.85 54620.55 88888.00 2015-04-17 13:13:16.000 107 12430.90 177.82 54620.50 88888.00 2015-04-17 13:13:16.125 107 12430.90 177.75 54620.50 88888.00 2015-04-17 13:13:16.250 107 12430.90 177.68 54620.50 88888.00 2015-04-17 13:13:16.375 107 12430.98 177.65 54620.50 88888.00 2015-04-17 13:13:16.500 107 12431.05 177.60 54620.47 88888.00 2015-04-17 13:13:16.625 107 12431.02 177.57 54620.50 88888.00 2015-04-17 13:13:16.750 107 12431.00 177.53 54620.45 88888.00 2015-04-17 13:13:16.875 107 12430.95 177.50 54620.43 88888.00 2015-04-17 13:13:17.000 107 12430.92 177.47 54620.40 88888.00 2015-04-17 13:13:17.125 107 12430.95 177.47 54620.40 88888.00 2015-04-17 13:13:17.250 107 12430.98 177.45 54620.40 88888.00 2015-04-17 13:13:17.375 107 12431.10 177.45 54620.43 88888.00 2015-04-17 13:13:17.500 107 12431.17 177.45 54620.40 88888.00 2015-04-17 13:13:17.625 107 12431.17 177.47 54620.40 88888.00 2015-04-17 13:13:17.750 107 12431.23 177.43 54620.38 88888.00 2015-04-17 13:13:17.875 107 12431.20 177.45 54620.38 88888.00 2015-04-17 13:13:18.000 107 12431.20 177.45 54620.40 88888.00 2015-04-17 13:13:18.125 107 12431.27 177.50 54620.38 88888.00 2015-04-17 13:13:18.250 107 12431.30 177.53 54620.40 88888.00 2015-04-17 13:13:18.375 107 12431.25 177.50 54620.38 88888.00 2015-04-17 13:13:18.500 107 12431.20 177.55 54620.35 88888.00 2015-04-17 13:13:18.625 107 12431.25 177.60 54620.35 88888.00 2015-04-17 13:13:18.750 107 12431.30 177.68 54620.40 88888.00 2015-04-17 13:13:18.875 107 12431.35 177.75 54620.40 88888.00 2015-04-17 13:13:19.000 107 12431.40 177.78 54620.38 88888.00 2015-04-17 13:13:19.125 107 12431.35 177.82 54620.35 88888.00 2015-04-17 13:13:19.250 107 12431.35 177.90 54620.38 88888.00 2015-04-17 13:13:19.375 107 12431.38 177.93 54620.38 88888.00 2015-04-17 13:13:19.500 107 12431.40 177.95 54620.35 88888.00 2015-04-17 13:13:19.625 107 12431.42 178.03 54620.30 88888.00 2015-04-17 13:13:19.750 107 12431.42 178.05 54620.35 88888.00 2015-04-17 13:13:19.875 107 12431.45 178.12 54620.30 88888.00 2015-04-17 13:13:20.000 107 12431.50 178.20 54620.30 88888.00 2015-04-17 13:13:20.125 107 12431.50 178.25 54620.32 88888.00 2015-04-17 13:13:20.250 107 12431.50 178.32 54620.35 88888.00 2015-04-17 13:13:20.375 107 12431.48 178.35 54620.32 88888.00 2015-04-17 13:13:20.500 107 12431.48 178.35 54620.32 88888.00 2015-04-17 13:13:20.625 107 12431.48 178.35 54620.38 88888.00 2015-04-17 13:13:20.750 107 12431.48 178.45 54620.32 88888.00 2015-04-17 13:13:20.875 107 12431.48 178.47 54620.38 88888.00 2015-04-17 13:13:21.000 107 12431.48 178.47 54620.35 88888.00 2015-04-17 13:13:21.125 107 12431.42 178.47 54620.35 88888.00 2015-04-17 13:13:21.250 107 12431.33 178.47 54620.35 88888.00 2015-04-17 13:13:21.375 107 12431.35 178.53 54620.35 88888.00 2015-04-17 13:13:21.500 107 12431.33 178.50 54620.32 88888.00 2015-04-17 13:13:21.625 107 12431.30 178.50 54620.35 88888.00 2015-04-17 13:13:21.750 107 12431.33 178.53 54620.35 88888.00 2015-04-17 13:13:21.875 107 12431.33 178.50 54620.43 88888.00 2015-04-17 13:13:22.000 107 12431.27 178.45 54620.40 88888.00 2015-04-17 13:13:22.125 107 12431.20 178.43 54620.38 88888.00 2015-04-17 13:13:22.250 107 12431.23 178.40 54620.40 88888.00 2015-04-17 13:13:22.375 107 12431.20 178.35 54620.40 88888.00 2015-04-17 13:13:22.500 107 12431.17 178.30 54620.40 88888.00 2015-04-17 13:13:22.625 107 12431.12 178.28 54620.43 88888.00 2015-04-17 13:13:22.750 107 12431.12 178.22 54620.43 88888.00 2015-04-17 13:13:22.875 107 12431.12 178.18 54620.45 88888.00 2015-04-17 13:13:23.000 107 12431.08 178.15 54620.47 88888.00 2015-04-17 13:13:23.125 107 12431.05 178.10 54620.47 88888.00 2015-04-17 13:13:23.250 107 12431.05 178.07 54620.47 88888.00 2015-04-17 13:13:23.375 107 12431.05 178.03 54620.47 88888.00 2015-04-17 13:13:23.500 107 12431.08 178.03 54620.47 88888.00 2015-04-17 13:13:23.625 107 12431.15 178.00 54620.47 88888.00 2015-04-17 13:13:23.750 107 12431.15 177.95 54620.53 88888.00 2015-04-17 13:13:23.875 107 12431.12 177.90 54620.53 88888.00 2015-04-17 13:13:24.000 107 12431.05 177.88 54620.55 88888.00 2015-04-17 13:13:24.125 107 12430.98 177.85 54620.57 88888.00 2015-04-17 13:13:24.250 107 12430.88 177.78 54620.60 88888.00 2015-04-17 13:13:24.375 107 12430.88 177.75 54620.60 88888.00 2015-04-17 13:13:24.500 107 12430.90 177.75 54620.62 88888.00 2015-04-17 13:13:24.625 107 12430.85 177.75 54620.65 88888.00 2015-04-17 13:13:24.750 107 12430.73 177.72 54620.65 88888.00 2015-04-17 13:13:24.875 107 12430.67 177.68 54620.65 88888.00 2015-04-17 13:13:25.000 107 12430.73 177.70 54620.68 88888.00 2015-04-17 13:13:25.125 107 12430.70 177.72 54620.72 88888.00 2015-04-17 13:13:25.250 107 12430.65 177.70 54620.75 88888.00 2015-04-17 13:13:25.375 107 12430.67 177.72 54620.78 88888.00 2015-04-17 13:13:25.500 107 12430.73 177.70 54620.78 88888.00 2015-04-17 13:13:25.625 107 12430.73 177.68 54620.75 88888.00 2015-04-17 13:13:25.750 107 12430.73 177.70 54620.75 88888.00 2015-04-17 13:13:25.875 107 12430.73 177.68 54620.78 88888.00 2015-04-17 13:13:26.000 107 12430.73 177.65 54620.78 88888.00 2015-04-17 13:13:26.125 107 12430.70 177.65 54620.78 88888.00 2015-04-17 13:13:26.250 107 12430.70 177.65 54620.80 88888.00 2015-04-17 13:13:26.375 107 12430.77 177.68 54620.80 88888.00 2015-04-17 13:13:26.500 107 12430.73 177.65 54620.82 88888.00 2015-04-17 13:13:26.625 107 12430.65 177.65 54620.82 88888.00 2015-04-17 13:13:26.750 107 12430.67 177.62 54620.80 88888.00 2015-04-17 13:13:26.875 107 12430.77 177.60 54620.82 88888.00 2015-04-17 13:13:27.000 107 12430.83 177.60 54620.82 88888.00 2015-04-17 13:13:27.125 107 12430.85 177.57 54620.88 88888.00 2015-04-17 13:13:27.250 107 12430.88 177.57 54620.85 88888.00 2015-04-17 13:13:27.375 107 12430.83 177.55 54620.85 88888.00 2015-04-17 13:13:27.500 107 12430.77 177.55 54620.82 88888.00 2015-04-17 13:13:27.625 107 12430.83 177.53 54620.82 88888.00 2015-04-17 13:13:27.750 107 12430.90 177.55 54620.85 88888.00 2015-04-17 13:13:27.875 107 12430.95 177.55 54620.82 88888.00 2015-04-17 13:13:28.000 107 12431.08 177.53 54620.80 88888.00 2015-04-17 13:13:28.125 107 12431.08 177.47 54620.80 88888.00 2015-04-17 13:13:28.250 107 12431.05 177.47 54620.80 88888.00 2015-04-17 13:13:28.375 107 12431.02 177.50 54620.80 88888.00 2015-04-17 13:13:28.500 107 12430.98 177.50 54620.80 88888.00 2015-04-17 13:13:28.625 107 12431.00 177.50 54620.78 88888.00 2015-04-17 13:13:28.750 107 12431.02 177.50 54620.75 88888.00 2015-04-17 13:13:28.875 107 12431.05 177.50 54620.78 88888.00 2015-04-17 13:13:29.000 107 12431.05 177.50 54620.78 88888.00 2015-04-17 13:13:29.125 107 12431.02 177.55 54620.80 88888.00 2015-04-17 13:13:29.250 107 12431.10 177.53 54620.78 88888.00 2015-04-17 13:13:29.375 107 12431.17 177.55 54620.80 88888.00 2015-04-17 13:13:29.500 107 12431.20 177.57 54620.78 88888.00 2015-04-17 13:13:29.625 107 12431.25 177.57 54620.75 88888.00 2015-04-17 13:13:29.750 107 12431.23 177.57 54620.75 88888.00 2015-04-17 13:13:29.875 107 12431.17 177.57 54620.75 88888.00 2015-04-17 13:13:30.000 107 12431.12 177.60 54620.72 88888.00 2015-04-17 13:13:30.125 107 12431.15 177.62 54620.72 88888.00 2015-04-17 13:13:30.250 107 12431.25 177.65 54620.75 88888.00 2015-04-17 13:13:30.375 107 12431.25 177.68 54620.72 88888.00 2015-04-17 13:13:30.500 107 12431.20 177.70 54620.75 88888.00 2015-04-17 13:13:30.625 107 12431.23 177.72 54620.72 88888.00 2015-04-17 13:13:30.750 107 12431.20 177.75 54620.72 88888.00 2015-04-17 13:13:30.875 107 12431.15 177.78 54620.78 88888.00 2015-04-17 13:13:31.000 107 12431.10 177.80 54620.72 88888.00 2015-04-17 13:13:31.125 107 12431.08 177.85 54620.75 88888.00 2015-04-17 13:13:31.250 107 12431.12 177.90 54620.75 88888.00 2015-04-17 13:13:31.375 107 12431.10 177.95 54620.78 88888.00 2015-04-17 13:13:31.500 107 12431.05 178.00 54620.78 88888.00 2015-04-17 13:13:31.625 107 12431.00 178.03 54620.80 88888.00 2015-04-17 13:13:31.750 107 12430.95 178.10 54620.80 88888.00 2015-04-17 13:13:31.875 107 12430.98 178.18 54620.80 88888.00 2015-04-17 13:13:32.000 107 12431.00 178.15 54620.78 88888.00 2015-04-17 13:13:32.125 107 12430.98 178.20 54620.80 88888.00 2015-04-17 13:13:32.250 107 12430.88 178.25 54620.85 88888.00 2015-04-17 13:13:32.375 107 12430.90 178.32 54620.85 88888.00 2015-04-17 13:13:32.500 107 12430.95 178.35 54620.85 88888.00 2015-04-17 13:13:32.625 107 12430.95 178.38 54620.88 88888.00 2015-04-17 13:13:32.750 107 12430.88 178.43 54620.90 88888.00 2015-04-17 13:13:32.875 107 12430.83 178.53 54620.90 88888.00 2015-04-17 13:13:33.000 107 12430.80 178.57 54620.95 88888.00 2015-04-17 13:13:33.125 107 12430.77 178.60 54620.95 88888.00 2015-04-17 13:13:33.250 107 12430.70 178.62 54620.95 88888.00 2015-04-17 13:13:33.375 107 12430.67 178.62 54620.95 88888.00 2015-04-17 13:13:33.500 107 12430.65 178.62 54620.97 88888.00 2015-04-17 13:13:33.625 107 12430.62 178.70 54621.00 88888.00 2015-04-17 13:13:33.750 107 12430.58 178.68 54621.03 88888.00 2015-04-17 13:13:33.875 107 12430.62 178.70 54621.05 88888.00 2015-04-17 13:13:34.000 107 12430.67 178.68 54621.03 88888.00 2015-04-17 13:13:34.125 107 12430.55 178.68 54621.05 88888.00 2015-04-17 13:13:34.250 107 12430.48 178.70 54621.07 88888.00 2015-04-17 13:13:34.375 107 12430.55 178.68 54621.05 88888.00 2015-04-17 13:13:34.500 107 12430.52 178.68 54621.12 88888.00 2015-04-17 13:13:34.625 107 12430.40 178.70 54621.12 88888.00 2015-04-17 13:13:34.750 107 12430.35 178.70 54621.15 88888.00 2015-04-17 13:13:34.875 107 12430.27 178.68 54621.15 88888.00 2015-04-17 13:13:35.000 107 12430.20 178.62 54621.15 88888.00 2015-04-17 13:13:35.125 107 12430.10 178.57 54621.18 88888.00 2015-04-17 13:13:35.250 107 12430.02 178.57 54621.22 88888.00 2015-04-17 13:13:35.375 107 12430.00 178.57 54621.28 88888.00 2015-04-17 13:13:35.500 107 12429.92 178.57 54621.28 88888.00 2015-04-17 13:13:35.625 107 12429.90 178.53 54621.28 88888.00 2015-04-17 13:13:35.750 107 12429.85 178.53 54621.28 88888.00 2015-04-17 13:13:35.875 107 12429.77 178.47 54621.30 88888.00 2015-04-17 13:13:36.000 107 12429.73 178.45 54621.30 88888.00 2015-04-17 13:13:36.125 107 12429.65 178.43 54621.32 88888.00 2015-04-17 13:13:36.250 107 12429.58 178.38 54621.35 88888.00 2015-04-17 13:13:36.375 107 12429.55 178.35 54621.35 88888.00 2015-04-17 13:13:36.500 107 12429.55 178.35 54621.40 88888.00 2015-04-17 13:13:36.625 107 12429.55 178.35 54621.43 88888.00 2015-04-17 13:13:36.750 107 12429.55 178.32 54621.43 88888.00 2015-04-17 13:13:36.875 107 12429.48 178.30 54621.47 88888.00 2015-04-17 13:13:37.000 107 12429.45 178.25 54621.47 88888.00 2015-04-17 13:13:37.125 107 12429.45 178.22 54621.50 88888.00 2015-04-17 13:13:37.250 107 12429.50 178.15 54621.53 88888.00 2015-04-17 13:13:37.375 107 12429.50 178.10 54621.53 88888.00 2015-04-17 13:13:37.500 107 12429.52 178.07 54621.55 88888.00 2015-04-17 13:13:37.625 107 12429.52 178.03 54621.55 88888.00 2015-04-17 13:13:37.750 107 12429.60 177.95 54621.53 88888.00 2015-04-17 13:13:37.875 107 12429.70 177.88 54621.55 88888.00 2015-04-17 13:13:38.000 107 12429.77 177.85 54621.57 88888.00 2015-04-17 13:13:38.125 107 12429.80 177.78 54621.57 88888.00 2015-04-17 13:13:38.250 107 12429.77 177.65 54621.57 88888.00 2015-04-17 13:13:38.375 107 12429.75 177.62 54621.60 88888.00 2015-04-17 13:13:38.500 107 12429.83 177.55 54621.62 88888.00 2015-04-17 13:13:38.625 107 12429.98 177.47 54621.62 88888.00 2015-04-17 13:13:38.750 107 12430.12 177.40 54621.65 88888.00 2015-04-17 13:13:38.875 107 12430.23 177.35 54621.60 88888.00 2015-04-17 13:13:39.000 107 12430.25 177.25 54621.60 88888.00 2015-04-17 13:13:39.125 107 12430.33 177.20 54621.62 88888.00 2015-04-17 13:13:39.250 107 12430.38 177.10 54621.65 88888.00 2015-04-17 13:13:39.375 107 12430.45 177.07 54621.68 88888.00 2015-04-17 13:13:39.500 107 12430.52 177.05 54621.68 88888.00 2015-04-17 13:13:39.625 107 12430.60 176.97 54621.65 88888.00 2015-04-17 13:13:39.750 107 12430.55 176.88 54621.65 88888.00 2015-04-17 13:13:39.875 107 12430.65 176.82 54621.65 88888.00 2015-04-17 13:13:40.000 107 12430.70 176.80 54621.68 88888.00 2015-04-17 13:13:40.125 107 12430.73 176.75 54621.70 88888.00 2015-04-17 13:13:40.250 107 12430.75 176.68 54621.72 88888.00 2015-04-17 13:13:40.375 107 12430.80 176.65 54621.72 88888.00 2015-04-17 13:13:40.500 107 12430.83 176.60 54621.72 88888.00 2015-04-17 13:13:40.625 107 12430.92 176.53 54621.70 88888.00 2015-04-17 13:13:40.750 107 12430.98 176.50 54621.70 88888.00 2015-04-17 13:13:40.875 107 12431.02 176.45 54621.72 88888.00 2015-04-17 13:13:41.000 107 12431.08 176.45 54621.70 88888.00 2015-04-17 13:13:41.125 107 12431.08 176.43 54621.70 88888.00 2015-04-17 13:13:41.250 107 12431.10 176.32 54621.72 88888.00 2015-04-17 13:13:41.375 107 12431.12 176.30 54621.70 88888.00 2015-04-17 13:13:41.500 107 12431.10 176.30 54621.70 88888.00 2015-04-17 13:13:41.625 107 12431.15 176.30 54621.72 88888.00 2015-04-17 13:13:41.750 107 12431.20 176.32 54621.72 88888.00 2015-04-17 13:13:41.875 107 12431.23 176.32 54621.72 88888.00 2015-04-17 13:13:42.000 107 12431.27 176.28 54621.68 88888.00 2015-04-17 13:13:42.125 107 12431.25 176.28 54621.72 88888.00 2015-04-17 13:13:42.250 107 12431.23 176.28 54621.75 88888.00 2015-04-17 13:13:42.375 107 12431.27 176.30 54621.72 88888.00 2015-04-17 13:13:42.500 107 12431.33 176.25 54621.75 88888.00 2015-04-17 13:13:42.625 107 12431.33 176.30 54621.78 88888.00 2015-04-17 13:13:42.750 107 12431.33 176.32 54621.80 88888.00 2015-04-17 13:13:42.875 107 12431.27 176.30 54621.78 88888.00 2015-04-17 13:13:43.000 107 12431.33 176.35 54621.75 88888.00 2015-04-17 13:13:43.125 107 12431.42 176.43 54621.78 88888.00 2015-04-17 13:13:43.250 107 12431.40 176.45 54621.80 88888.00 2015-04-17 13:13:43.375 107 12431.38 176.47 54621.78 88888.00 2015-04-17 13:13:43.500 107 12431.40 176.53 54621.80 88888.00 2015-04-17 13:13:43.625 107 12431.42 176.57 54621.80 88888.00 2015-04-17 13:13:43.750 107 12431.40 176.62 54621.80 88888.00 2015-04-17 13:13:43.875 107 12431.42 176.65 54621.82 88888.00 2015-04-17 13:13:44.000 107 12431.38 176.72 54621.85 88888.00 2015-04-17 13:13:44.125 107 12431.40 176.78 54621.85 88888.00 2015-04-17 13:13:44.250 107 12431.40 176.82 54621.85 88888.00 2015-04-17 13:13:44.375 107 12431.38 176.93 54621.88 88888.00 2015-04-17 13:13:44.500 107 12431.35 177.00 54621.90 88888.00 2015-04-17 13:13:44.625 107 12431.35 177.05 54621.90 88888.00 2015-04-17 13:13:44.750 107 12431.30 177.12 54621.88 88888.00 2015-04-17 13:13:44.875 107 12431.33 177.20 54621.90 88888.00 2015-04-17 13:13:45.000 107 12431.38 177.25 54621.90 88888.00 2015-04-17 13:13:45.125 107 12431.42 177.35 54621.90 88888.00 2015-04-17 13:13:45.250 107 12431.33 177.43 54621.93 88888.00 2015-04-17 13:13:45.375 107 12431.30 177.50 54621.93 88888.00 2015-04-17 13:13:45.500 107 12431.30 177.57 54621.93 88888.00 2015-04-17 13:13:45.625 107 12431.40 177.60 54621.95 88888.00 2015-04-17 13:13:45.750 107 12431.45 177.68 54621.97 88888.00 2015-04-17 13:13:45.875 107 12431.55 177.72 54621.95 88888.00 2015-04-17 13:13:46.000 107 12431.58 177.72 54621.95 88888.00 2015-04-17 13:13:46.125 107 12431.60 177.75 54622.00 88888.00 2015-04-17 13:13:46.250 107 12431.62 177.80 54622.00 88888.00 2015-04-17 13:13:46.375 107 12431.62 177.82 54622.00 88888.00 2015-04-17 13:13:46.500 107 12431.60 177.85 54622.00 88888.00 2015-04-17 13:13:46.625 107 12431.60 177.88 54622.00 88888.00 2015-04-17 13:13:46.750 107 12431.70 177.88 54621.97 88888.00 2015-04-17 13:13:46.875 107 12431.75 177.90 54622.03 88888.00 2015-04-17 13:13:47.000 107 12431.77 177.90 54622.03 88888.00 2015-04-17 13:13:47.125 107 12431.77 177.95 54622.03 88888.00 2015-04-17 13:13:47.250 107 12431.77 177.95 54622.05 88888.00 2015-04-17 13:13:47.375 107 12431.83 177.93 54622.03 88888.00 2015-04-17 13:13:47.500 107 12431.85 177.95 54622.03 88888.00 2015-04-17 13:13:47.625 107 12431.88 177.97 54622.05 88888.00 2015-04-17 13:13:47.750 107 12431.90 177.97 54622.03 88888.00 2015-04-17 13:13:47.875 107 12431.85 178.03 54622.00 88888.00 2015-04-17 13:13:48.000 107 12431.83 178.03 54622.00 88888.00 2015-04-17 13:13:48.125 107 12431.88 178.00 54622.00 88888.00 2015-04-17 13:13:48.250 107 12431.85 178.00 54622.00 88888.00 2015-04-17 13:13:48.375 107 12431.83 178.00 54622.03 88888.00 2015-04-17 13:13:48.500 107 12431.88 178.00 54622.00 88888.00 2015-04-17 13:13:48.625 107 12431.88 177.97 54622.00 88888.00 2015-04-17 13:13:48.750 107 12431.95 178.00 54622.00 88888.00 2015-04-17 13:13:48.875 107 12431.95 177.93 54622.00 88888.00 2015-04-17 13:13:49.000 107 12431.95 177.88 54621.97 88888.00 2015-04-17 13:13:49.125 107 12431.90 177.85 54622.00 88888.00 2015-04-17 13:13:49.250 107 12431.77 177.78 54621.97 88888.00 2015-04-17 13:13:49.375 107 12431.85 177.78 54622.00 88888.00 2015-04-17 13:13:49.500 107 12431.92 177.75 54622.03 88888.00 2015-04-17 13:13:49.625 107 12431.95 177.70 54622.03 88888.00 2015-04-17 13:13:49.750 107 12431.92 177.65 54622.00 88888.00 2015-04-17 13:13:49.875 107 12431.92 177.57 54622.03 88888.00 2015-04-17 13:13:50.000 107 12431.95 177.53 54622.00 88888.00 2015-04-17 13:13:50.125 107 12431.90 177.50 54622.03 88888.00 2015-04-17 13:13:50.250 107 12431.88 177.47 54622.03 88888.00 2015-04-17 13:13:50.375 107 12431.95 177.47 54622.03 88888.00 2015-04-17 13:13:50.500 107 12431.98 177.45 54622.00 88888.00 2015-04-17 13:13:50.625 107 12431.98 177.38 54622.03 88888.00 2015-04-17 13:13:50.750 107 12432.00 177.35 54622.03 88888.00 2015-04-17 13:13:50.875 107 12431.92 177.32 54622.03 88888.00 2015-04-17 13:13:51.000 107 12431.95 177.30 54622.05 88888.00 2015-04-17 13:13:51.125 107 12432.02 177.30 54622.05 88888.00 2015-04-17 13:13:51.250 107 12432.08 177.30 54622.07 88888.00 2015-04-17 13:13:51.375 107 12432.08 177.28 54622.05 88888.00 2015-04-17 13:13:51.500 107 12432.02 177.28 54622.10 88888.00 2015-04-17 13:13:51.625 107 12432.08 177.30 54622.12 88888.00 2015-04-17 13:13:51.750 107 12432.15 177.30 54622.12 88888.00 2015-04-17 13:13:51.875 107 12432.20 177.30 54622.12 88888.00 2015-04-17 13:13:52.000 107 12432.15 177.32 54622.12 88888.00 2015-04-17 13:13:52.125 107 12432.10 177.30 54622.15 88888.00 2015-04-17 13:13:52.250 107 12432.15 177.30 54622.15 88888.00 2015-04-17 13:13:52.375 107 12432.27 177.30 54622.18 88888.00 2015-04-17 13:13:52.500 107 12432.33 177.32 54622.18 88888.00 2015-04-17 13:13:52.625 107 12432.38 177.35 54622.20 88888.00 2015-04-17 13:13:52.750 107 12432.40 177.35 54622.20 88888.00 2015-04-17 13:13:52.875 107 12423.15 177.35 54622.18 88888.00 2015-04-17 13:13:53.000 107 12423.17 177.40 54622.20 88888.00 2015-04-17 13:13:53.125 107 12423.17 177.43 54622.22 88888.00 2015-04-17 13:13:53.250 107 12423.20 177.40 54622.22 88888.00 2015-04-17 13:13:53.375 107 12423.30 177.40 54622.25 88888.00 2015-04-17 13:13:53.500 107 12423.35 177.43 54622.28 88888.00 2015-04-17 13:13:53.625 107 12423.38 177.40 54622.28 88888.00 2015-04-17 13:13:53.750 107 12423.40 177.40 54622.28 88888.00 2015-04-17 13:13:53.875 107 12432.60 177.35 54622.28 88888.00 2015-04-17 13:13:54.000 107 12432.60 177.35 54622.28 88888.00 2015-04-17 13:13:54.125 107 12432.70 177.35 54622.30 88888.00 2015-04-17 13:13:54.250 107 12432.67 177.32 54622.28 88888.00 2015-04-17 13:13:54.375 107 12432.67 177.28 54622.30 88888.00 2015-04-17 13:13:54.500 107 12432.80 177.30 54622.35 88888.00 2015-04-17 13:13:54.625 107 12432.83 177.28 54622.35 88888.00 2015-04-17 13:13:54.750 107 12432.83 177.22 54622.32 88888.00 2015-04-17 13:13:54.875 107 12432.80 177.18 54622.30 88888.00 2015-04-17 13:13:55.000 107 12432.85 177.10 54622.32 88888.00 2015-04-17 13:13:55.125 107 12432.88 177.07 54622.32 88888.00 2015-04-17 13:13:55.250 107 12432.90 177.03 54622.32 88888.00 2015-04-17 13:13:55.375 107 12432.92 177.00 54622.35 88888.00 2015-04-17 13:13:55.500 107 12432.98 176.95 54622.35 88888.00 2015-04-17 13:13:55.625 107 12433.00 176.85 54622.35 88888.00 2015-04-17 13:13:55.750 107 12433.00 176.80 54622.32 88888.00 2015-04-17 13:13:55.875 107 12433.00 176.75 54622.32 88888.00 2015-04-17 13:13:56.000 107 12433.12 176.72 54622.35 88888.00 2015-04-17 13:13:56.125 107 12433.17 176.65 54622.38 88888.00 2015-04-17 13:13:56.250 107 12433.20 176.55 54622.32 88888.00 2015-04-17 13:13:56.375 107 12433.25 176.53 54622.32 88888.00 2015-04-17 13:13:56.500 107 12433.30 176.47 54622.35 88888.00 2015-04-17 13:13:56.625 107 12433.25 176.38 54622.38 88888.00 2015-04-17 13:13:56.750 107 12433.25 176.30 54622.35 88888.00 2015-04-17 13:13:56.875 107 12433.35 176.28 54622.35 88888.00 2015-04-17 13:13:57.000 107 12433.40 176.25 54622.32 88888.00 2015-04-17 13:13:57.125 107 12433.45 176.18 54622.28 88888.00 2015-04-17 13:13:57.250 107 12433.48 176.10 54622.22 88888.00 2015-04-17 13:13:57.375 107 12433.52 176.10 54622.22 88888.00 2015-04-17 13:13:57.500 107 12433.58 176.05 54622.22 88888.00 2015-04-17 13:13:57.625 107 12433.60 176.00 54622.18 88888.00 2015-04-17 13:13:57.750 107 12433.62 175.95 54622.15 88888.00 2015-04-17 13:13:57.875 107 12433.60 175.93 54622.12 88888.00 2015-04-17 13:13:58.000 107 12433.55 175.88 54622.10 88888.00 2015-04-17 13:13:58.125 107 12433.55 175.88 54622.10 88888.00 2015-04-17 13:13:58.250 107 12433.58 175.82 54622.10 88888.00 2015-04-17 13:13:58.375 107 12433.62 175.80 54622.10 88888.00 2015-04-17 13:13:58.500 107 12433.65 175.75 54622.07 88888.00 2015-04-17 13:13:58.625 107 12433.70 175.70 54622.07 88888.00 2015-04-17 13:13:58.750 107 12433.70 175.70 54622.05 88888.00 2015-04-17 13:13:58.875 107 12433.70 175.70 54622.03 88888.00 2015-04-17 13:13:59.000 107 12433.67 175.68 54622.03 88888.00 2015-04-17 13:13:59.125 107 12433.73 175.68 54622.05 88888.00 2015-04-17 13:13:59.250 107 12433.73 175.68 54622.03 88888.00 2015-04-17 13:13:59.375 107 12433.70 175.68 54621.97 88888.00 2015-04-17 13:13:59.500 107 12433.65 175.65 54622.00 88888.00 2015-04-17 13:13:59.625 107 12433.62 175.70 54622.00 88888.00 2015-04-17 13:13:59.750 107 12433.67 175.72 54622.03 88888.00 2015-04-17 13:13:59.875 107 12433.65 175.75 54622.03 88888.00 2015-04-17 13:14:00.000 107 12433.67 175.75 54621.97 88888.00 2015-04-17 13:14:00.125 107 12433.62 175.80 54621.93 88888.00 2015-04-17 13:14:00.250 107 12433.58 175.80 54621.95 88888.00 2015-04-17 13:14:00.375 107 12433.62 175.82 54621.95 88888.00 2015-04-17 13:14:00.500 107 12433.62 175.88 54621.95 88888.00 2015-04-17 13:14:00.625 107 12433.62 175.90 54621.93 88888.00 2015-04-17 13:14:00.750 107 12433.60 175.93 54621.88 88888.00 2015-04-17 13:14:00.875 107 12433.55 176.00 54621.90 88888.00 2015-04-17 13:14:01.000 107 12433.52 176.03 54621.88 88888.00 2015-04-17 13:14:01.125 107 12433.50 176.03 54621.88 88888.00 2015-04-17 13:14:01.250 107 12433.52 176.07 54621.93 88888.00 2015-04-17 13:14:01.375 107 12433.48 176.10 54621.88 88888.00 2015-04-17 13:14:01.500 107 12433.48 176.07 54621.85 88888.00 2015-04-17 13:14:01.625 107 12433.52 176.10 54621.90 88888.00 2015-04-17 13:14:01.750 107 12433.58 176.10 54621.90 88888.00 2015-04-17 13:14:01.875 107 12433.60 176.10 54621.90 88888.00 2015-04-17 13:14:02.000 107 12433.58 176.07 54621.88 88888.00 2015-04-17 13:14:02.125 107 12433.58 176.05 54621.85 88888.00 2015-04-17 13:14:02.250 107 12433.48 176.00 54621.82 88888.00 2015-04-17 13:14:02.375 107 12433.42 176.00 54621.82 88888.00 2015-04-17 13:14:02.500 107 12433.45 176.03 54621.82 88888.00 2015-04-17 13:14:02.625 107 12433.55 176.00 54621.80 88888.00 2015-04-17 13:14:02.750 107 12433.60 175.95 54621.78 88888.00 2015-04-17 13:14:02.875 107 12433.60 175.95 54621.80 88888.00 2015-04-17 13:14:03.000 107 12433.60 175.93 54621.78 88888.00 2015-04-17 13:14:03.125 107 12433.62 175.90 54621.75 88888.00 2015-04-17 13:14:03.250 107 12433.58 175.82 54621.68 88888.00 2015-04-17 13:14:03.375 107 12433.65 175.78 54621.70 88888.00 2015-04-17 13:14:03.500 107 12433.70 175.75 54621.68 88888.00 2015-04-17 13:14:03.625 107 12433.77 175.72 54621.68 88888.00 2015-04-17 13:14:03.750 107 12433.75 175.68 54621.65 88888.00 2015-04-17 13:14:03.875 107 12433.83 175.65 54621.68 88888.00 2015-04-17 13:14:04.000 107 12433.85 175.60 54621.62 88888.00 2015-04-17 13:14:04.125 107 12433.83 175.55 54621.65 88888.00 2015-04-17 13:14:04.250 107 12433.77 175.53 54621.60 88888.00 2015-04-17 13:14:04.375 107 12433.75 175.50 54621.55 88888.00 2015-04-17 13:14:04.500 107 12433.73 175.43 54621.55 88888.00 2015-04-17 13:14:04.625 107 12433.80 175.38 54621.53 88888.00 2015-04-17 13:14:04.750 107 12433.85 175.35 54621.55 88888.00 2015-04-17 13:14:04.875 107 12433.90 175.32 54621.53 88888.00 2015-04-17 13:14:05.000 107 12433.95 175.28 54621.47 88888.00 2015-04-17 13:14:05.125 107 12433.95 175.25 54621.47 88888.00 2015-04-17 13:14:05.250 107 12433.92 175.22 54621.50 88888.00 2015-04-17 13:14:05.375 107 12434.00 175.18 54621.47 88888.00 2015-04-17 13:14:05.500 107 12434.00 175.15 54621.45 88888.00 2015-04-17 13:14:05.625 107 12433.98 175.12 54621.45 88888.00 2015-04-17 13:14:05.750 107 12434.00 175.07 54621.43 88888.00 2015-04-17 13:14:05.875 107 12434.10 175.05 54621.43 88888.00 2015-04-17 13:14:06.000 107 12434.20 175.05 54621.40 88888.00 2015-04-17 13:14:06.125 107 12434.23 175.03 54621.40 88888.00 2015-04-17 13:14:06.250 107 12434.27 175.00 54621.35 88888.00 2015-04-17 13:14:06.375 107 12434.33 175.03 54621.35 88888.00 2015-04-17 13:14:06.500 107 12434.38 175.03 54621.35 88888.00 2015-04-17 13:14:06.625 107 12434.38 175.07 54621.38 88888.00 2015-04-17 13:14:06.750 107 12434.42 175.07 54621.32 88888.00 2015-04-17 13:14:06.875 107 12434.45 175.10 54621.32 88888.00 2015-04-17 13:14:07.000 107 12434.45 175.12 54621.30 88888.00 2015-04-17 13:14:07.125 107 12434.45 175.12 54621.30 88888.00 2015-04-17 13:14:07.250 107 12434.45 175.10 54621.28 88888.00 2015-04-17 13:14:07.375 107 12434.48 175.15 54621.25 88888.00 2015-04-17 13:14:07.500 107 12434.45 175.20 54621.28 88888.00 2015-04-17 13:14:07.625 107 12434.48 175.22 54621.25 88888.00 2015-04-17 13:14:07.750 107 12434.52 175.25 54621.25 88888.00 2015-04-17 13:14:07.875 107 12434.65 175.30 54621.25 88888.00 2015-04-17 13:14:08.000 107 12434.67 175.32 54621.22 88888.00 2015-04-17 13:14:08.125 107 12434.65 175.35 54621.20 88888.00 2015-04-17 13:14:08.250 107 12434.60 175.35 54621.20 88888.00 2015-04-17 13:14:08.375 107 12434.65 175.43 54621.22 88888.00 2015-04-17 13:14:08.500 107 12434.73 175.45 54621.20 88888.00 2015-04-17 13:14:08.625 107 12434.75 175.45 54621.20 88888.00 2015-04-17 13:14:08.750 107 12434.67 175.45 54621.20 88888.00 2015-04-17 13:14:08.875 107 12434.62 175.43 54621.18 88888.00 2015-04-17 13:14:09.000 107 12434.62 175.47 54621.15 88888.00 2015-04-17 13:14:09.125 107 12434.65 175.47 54621.10 88888.00 2015-04-17 13:14:09.250 107 12434.70 175.45 54621.10 88888.00 2015-04-17 13:14:09.375 107 12434.73 175.47 54621.12 88888.00 2015-04-17 13:14:09.500 107 12434.65 175.50 54621.12 88888.00 2015-04-17 13:14:09.625 107 12434.67 175.53 54621.15 88888.00 2015-04-17 13:14:09.750 107 12434.70 175.55 54621.10 88888.00 2015-04-17 13:14:09.875 107 12434.70 175.55 54621.10 88888.00 2015-04-17 13:14:10.000 107 12434.67 175.57 54621.07 88888.00 2015-04-17 13:14:10.125 107 12434.67 175.55 54621.07 88888.00 2015-04-17 13:14:10.250 107 12434.65 175.57 54621.10 88888.00 2015-04-17 13:14:10.375 107 12434.65 175.60 54621.07 88888.00 2015-04-17 13:14:10.500 107 12434.67 175.62 54621.07 88888.00 2015-04-17 13:14:10.625 107 12434.73 175.65 54621.10 88888.00 2015-04-17 13:14:10.750 107 12434.70 175.68 54621.10 88888.00 2015-04-17 13:14:10.875 107 12434.73 175.65 54621.07 88888.00 2015-04-17 13:14:11.000 107 12434.75 175.62 54621.05 88888.00 2015-04-17 13:14:11.125 107 12434.77 175.62 54621.05 88888.00 2015-04-17 13:14:11.250 107 12434.77 175.60 54621.07 88888.00 2015-04-17 13:14:11.375 107 12434.83 175.62 54621.07 88888.00 2015-04-17 13:14:11.500 107 12434.80 175.60 54621.10 88888.00 2015-04-17 13:14:11.625 107 12434.80 175.65 54621.10 88888.00 2015-04-17 13:14:11.750 107 12434.80 175.62 54621.10 88888.00 2015-04-17 13:14:11.875 107 12434.70 175.60 54621.07 88888.00 2015-04-17 13:14:12.000 107 12434.62 175.55 54621.05 88888.00 2015-04-17 13:14:12.125 107 12434.62 175.57 54621.07 88888.00 2015-04-17 13:14:12.250 107 12434.58 175.55 54621.07 88888.00 2015-04-17 13:14:12.375 107 12434.52 175.53 54621.07 88888.00 2015-04-17 13:14:12.500 107 12434.48 175.55 54621.10 88888.00 2015-04-17 13:14:12.625 107 12434.48 175.57 54621.10 88888.00 2015-04-17 13:14:12.750 107 12434.40 175.55 54621.10 88888.00 2015-04-17 13:14:12.875 107 12434.35 175.55 54621.12 88888.00 2015-04-17 13:14:13.000 107 12434.33 175.55 54621.12 88888.00 2015-04-17 13:14:13.125 107 12434.30 175.57 54621.12 88888.00 2015-04-17 13:14:13.250 107 12434.27 175.60 54621.12 88888.00 2015-04-17 13:14:13.375 107 12434.30 175.62 54621.12 88888.00 2015-04-17 13:14:13.500 107 12434.33 175.68 54621.15 88888.00 2015-04-17 13:14:13.625 107 12434.30 175.68 54621.15 88888.00 2015-04-17 13:14:13.750 107 12434.23 175.68 54621.15 88888.00 2015-04-17 13:14:13.875 107 12434.20 175.70 54621.18 88888.00 2015-04-17 13:14:14.000 107 12434.17 175.75 54621.20 88888.00 2015-04-17 13:14:14.125 107 12434.15 175.78 54621.22 88888.00 2015-04-17 13:14:14.250 107 12434.08 175.78 54621.22 88888.00 2015-04-17 13:14:14.375 107 12434.10 175.78 54621.20 88888.00 2015-04-17 13:14:14.500 107 12434.15 175.82 54621.25 88888.00 2015-04-17 13:14:14.625 107 12434.08 175.88 54621.25 88888.00 2015-04-17 13:14:14.750 107 12434.02 175.93 54621.25 88888.00 2015-04-17 13:14:14.875 107 12434.08 175.97 54621.25 88888.00 2015-04-17 13:14:15.000 107 12434.12 175.97 54621.25 88888.00 2015-04-17 13:14:15.125 107 12434.08 176.00 54621.28 88888.00 2015-04-17 13:14:15.250 107 12434.02 176.07 54621.25 88888.00 2015-04-17 13:14:15.375 107 12434.02 176.12 54621.28 88888.00 2015-04-17 13:14:15.500 107 12434.00 176.20 54621.28 88888.00 2015-04-17 13:14:15.625 107 12434.00 176.22 54621.30 88888.00 2015-04-17 13:14:15.750 107 12434.00 176.25 54621.28 88888.00 2015-04-17 13:14:15.875 107 12434.00 176.32 54621.32 88888.00 2015-04-17 13:14:16.000 107 12434.05 176.38 54621.32 88888.00 2015-04-17 13:14:16.125 107 12434.05 176.40 54621.32 88888.00 2015-04-17 13:14:16.250 107 12434.05 176.43 54621.28 88888.00 2015-04-17 13:14:16.375 107 12434.12 176.50 54621.28 88888.00 2015-04-17 13:14:16.500 107 12434.12 176.53 54621.28 88888.00 2015-04-17 13:14:16.625 107 12434.15 176.53 54621.30 88888.00 2015-04-17 13:14:16.750 107 12434.15 176.55 54621.32 88888.00 2015-04-17 13:14:16.875 107 12434.15 176.57 54621.30 88888.00 2015-04-17 13:14:17.000 107 12434.20 176.57 54621.32 88888.00 2015-04-17 13:14:17.125 107 12434.25 176.53 54621.32 88888.00 2015-04-17 13:14:17.250 107 12434.25 176.50 54621.35 88888.00 2015-04-17 13:14:17.375 107 12434.35 176.53 54621.32 88888.00 2015-04-17 13:14:17.500 107 12434.38 176.47 54621.30 88888.00 2015-04-17 13:14:17.625 107 12434.30 176.43 54621.30 88888.00 2015-04-17 13:14:17.750 107 12434.27 176.40 54621.30 88888.00 2015-04-17 13:14:17.875 107 12434.33 176.35 54621.28 88888.00 2015-04-17 13:14:18.000 107 12434.38 176.28 54621.28 88888.00 2015-04-17 13:14:18.125 107 12434.38 176.25 54621.32 88888.00 2015-04-17 13:14:18.250 107 12434.38 176.15 54621.38 88888.00 2015-04-17 13:14:18.375 107 12434.42 176.12 54621.35 88888.00 2015-04-17 13:14:18.500 107 12434.42 176.05 54621.30 88888.00 2015-04-17 13:14:18.625 107 12434.40 176.00 54621.28 88888.00 2015-04-17 13:14:18.750 107 12434.35 175.90 54621.28 88888.00 2015-04-17 13:14:18.875 107 12434.35 175.80 54621.28 88888.00 2015-04-17 13:14:19.000 107 12434.40 175.75 54621.28 88888.00 2015-04-17 13:14:19.125 107 12434.42 175.72 54621.30 88888.00 2015-04-17 13:14:19.250 107 12434.35 175.62 54621.28 88888.00 2015-04-17 13:14:19.375 107 12434.30 175.57 54621.25 88888.00 2015-04-17 13:14:19.500 107 12434.30 175.53 54621.28 88888.00 2015-04-17 13:14:19.625 107 12434.25 175.43 54621.25 88888.00 2015-04-17 13:14:19.750 107 12434.23 175.32 54621.25 88888.00 2015-04-17 13:14:19.875 107 12434.17 175.28 54621.28 88888.00 2015-04-17 13:14:20.000 107 12434.20 175.20 54621.28 88888.00 2015-04-17 13:14:20.125 107 12434.12 175.15 54621.25 88888.00 2015-04-17 13:14:20.250 107 12434.02 175.05 54621.25 88888.00 2015-04-17 13:14:20.375 107 12433.98 174.97 54621.28 88888.00 2015-04-17 13:14:20.500 107 12433.95 174.93 54621.28 88888.00 2015-04-17 13:14:20.625 107 12433.95 174.90 54621.28 88888.00 2015-04-17 13:14:20.750 107 12433.90 174.85 54621.25 88888.00 2015-04-17 13:14:20.875 107 12433.83 174.78 54621.25 88888.00 2015-04-17 13:14:21.000 107 12433.73 174.72 54621.28 88888.00 2015-04-17 13:14:21.125 107 12433.67 174.68 54621.28 88888.00 2015-04-17 13:14:21.250 107 12433.65 174.62 54621.28 88888.00 2015-04-17 13:14:21.375 107 12433.60 174.62 54621.30 88888.00 2015-04-17 13:14:21.500 107 12433.50 174.57 54621.28 88888.00 2015-04-17 13:14:21.625 107 12433.42 174.55 54621.28 88888.00 2015-04-17 13:14:21.750 107 12433.48 174.50 54621.28 88888.00 2015-04-17 13:14:21.875 107 12433.42 174.50 54621.28 88888.00 2015-04-17 13:14:22.000 107 12433.35 174.50 54621.30 88888.00 2015-04-17 13:14:22.125 107 12433.35 174.50 54621.35 88888.00 2015-04-17 13:14:22.250 107 12433.25 174.43 54621.30 88888.00 2015-04-17 13:14:22.375 107 12433.20 174.40 54621.28 88888.00 2015-04-17 13:14:22.500 107 12433.10 174.43 54621.30 88888.00 2015-04-17 13:14:22.625 107 12433.05 174.40 54621.32 88888.00 2015-04-17 13:14:22.750 107 12433.05 174.38 54621.32 88888.00 2015-04-17 13:14:22.875 107 12433.00 174.40 54621.28 88888.00 2015-04-17 13:14:23.000 107 12432.95 174.43 54621.25 88888.00 2015-04-17 13:14:23.125 107 12432.88 174.40 54621.28 88888.00 2015-04-17 13:14:23.250 107 12432.90 174.38 54621.25 88888.00 2015-04-17 13:14:23.375 107 12432.90 174.38 54621.25 88888.00 2015-04-17 13:14:23.500 107 12432.95 174.40 54621.30 88888.00 2015-04-17 13:14:23.625 107 12433.00 174.40 54621.30 88888.00 2015-04-17 13:14:23.750 107 12432.95 174.40 54621.30 88888.00 2015-04-17 13:14:23.875 107 12432.92 174.43 54621.30 88888.00 2015-04-17 13:14:24.000 107 12432.90 174.43 54621.28 88888.00 2015-04-17 13:14:24.125 107 12432.85 174.43 54621.30 88888.00 2015-04-17 13:14:24.250 107 12432.80 174.45 54621.32 88888.00 2015-04-17 13:14:24.375 107 12432.83 174.45 54621.32 88888.00 2015-04-17 13:14:24.500 107 12432.88 174.45 54621.32 88888.00 2015-04-17 13:14:24.625 107 12432.85 174.43 54621.32 88888.00 2015-04-17 13:14:24.750 107 12432.88 174.47 54621.30 88888.00 2015-04-17 13:14:24.875 107 12432.90 174.45 54621.30 88888.00 2015-04-17 13:14:25.000 107 12432.95 174.47 54621.30 88888.00 2015-04-17 13:14:25.125 107 12432.98 174.50 54621.30 88888.00 2015-04-17 13:14:25.250 107 12432.95 174.50 54621.32 88888.00 2015-04-17 13:14:25.375 107 12432.92 174.53 54621.28 88888.00 2015-04-17 13:14:25.500 107 12432.92 174.47 54621.25 88888.00 2015-04-17 13:14:25.625 107 12432.92 174.45 54621.28 88888.00 2015-04-17 13:14:25.750 107 12432.95 174.47 54621.28 88888.00 2015-04-17 13:14:25.875 107 12432.98 174.50 54621.30 88888.00 2015-04-17 13:14:26.000 107 12432.95 174.53 54621.28 88888.00 2015-04-17 13:14:26.125 107 12432.92 174.55 54621.28 88888.00 2015-04-17 13:14:26.250 107 12432.88 174.53 54621.25 88888.00 2015-04-17 13:14:26.375 107 12432.90 174.57 54621.28 88888.00 2015-04-17 13:14:26.500 107 12432.85 174.60 54621.25 88888.00 2015-04-17 13:14:26.625 107 12432.80 174.62 54621.25 88888.00 2015-04-17 13:14:26.750 107 12432.85 174.65 54621.28 88888.00 2015-04-17 13:14:26.875 107 12432.92 174.68 54621.25 88888.00 2015-04-17 13:14:27.000 107 12432.95 174.72 54621.25 88888.00 2015-04-17 13:14:27.125 107 12432.92 174.80 54621.28 88888.00 2015-04-17 13:14:27.250 107 12432.88 174.82 54621.30 88888.00 2015-04-17 13:14:27.375 107 12432.85 174.88 54621.30 88888.00 2015-04-17 13:14:27.500 107 12432.80 174.90 54621.32 88888.00 2015-04-17 13:14:27.625 107 12432.83 174.95 54621.30 88888.00 2015-04-17 13:14:27.750 107 12432.83 175.00 54621.32 88888.00 2015-04-17 13:14:27.875 107 12432.80 175.07 54621.32 88888.00 2015-04-17 13:14:28.000 107 12432.75 175.10 54621.32 88888.00 2015-04-17 13:14:28.125 107 12432.75 175.15 54621.32 88888.00 2015-04-17 13:14:28.250 107 12432.83 175.20 54621.32 88888.00 2015-04-17 13:14:28.375 107 12432.90 175.25 54621.35 88888.00 2015-04-17 13:14:28.500 107 12432.88 175.30 54621.35 88888.00 2015-04-17 13:14:28.625 107 12432.77 175.32 54621.35 88888.00 2015-04-17 13:14:28.750 107 12432.75 175.43 54621.40 88888.00 2015-04-17 13:14:28.875 107 12432.77 175.47 54621.40 88888.00 2015-04-17 13:14:29.000 107 12432.75 175.53 54621.38 88888.00 2015-04-17 13:14:29.125 107 12432.70 175.57 54621.40 88888.00 2015-04-17 13:14:29.250 107 12432.65 175.62 54621.43 88888.00 2015-04-17 13:14:29.375 107 12432.60 175.68 54621.43 88888.00 2015-04-17 13:14:29.500 107 12432.58 175.70 54621.43 88888.00 2015-04-17 13:14:29.625 107 12432.58 175.75 54621.47 88888.00 2015-04-17 13:14:29.750 107 12432.52 175.75 54621.47 88888.00 2015-04-17 13:14:29.875 107 12432.45 175.78 54621.50 88888.00 2015-04-17 13:14:30.000 107 12432.45 175.85 54621.50 88888.00 2015-04-17 13:14:30.125 107 12432.45 175.85 54621.53 88888.00 2015-04-17 13:14:30.250 107 12432.45 175.90 54621.53 88888.00 2015-04-17 13:14:30.375 107 12432.45 175.95 54621.53 88888.00 2015-04-17 13:14:30.500 107 12432.42 175.97 54621.55 88888.00 2015-04-17 13:14:30.625 107 12432.38 175.95 54621.53 88888.00 2015-04-17 13:14:30.750 107 12432.35 175.95 54621.53 88888.00 2015-04-17 13:14:30.875 107 12432.38 175.97 54621.53 88888.00 2015-04-17 13:14:31.000 107 12432.38 175.97 54621.55 88888.00 2015-04-17 13:14:31.125 107 12432.40 176.00 54621.57 88888.00 2015-04-17 13:14:31.250 107 12432.38 175.97 54621.57 88888.00 2015-04-17 13:14:31.375 107 12432.45 176.00 54621.60 88888.00 2015-04-17 13:14:31.500 107 12432.45 176.00 54621.62 88888.00 2015-04-17 13:14:31.625 107 12432.48 175.97 54621.60 88888.00 2015-04-17 13:14:31.750 107 12432.52 175.95 54621.65 88888.00 2015-04-17 13:14:31.875 107 12432.50 175.93 54621.62 88888.00 2015-04-17 13:14:32.000 107 12432.50 175.93 54621.62 88888.00 2015-04-17 13:14:32.125 107 12432.50 175.90 54621.65 88888.00 2015-04-17 13:14:32.250 107 12432.50 175.85 54621.65 88888.00 2015-04-17 13:14:32.375 107 12432.60 175.82 54621.65 88888.00 2015-04-17 13:14:32.500 107 12432.65 175.82 54621.65 88888.00 2015-04-17 13:14:32.625 107 12432.62 175.80 54621.65 88888.00 2015-04-17 13:14:32.750 107 12432.67 175.75 54621.62 88888.00 2015-04-17 13:14:32.875 107 12432.80 175.70 54621.60 88888.00 2015-04-17 13:14:33.000 107 12432.85 175.72 54621.60 88888.00 2015-04-17 13:14:33.125 107 12432.83 175.68 54621.60 88888.00 2015-04-17 13:14:33.250 107 12432.77 175.60 54621.60 88888.00 2015-04-17 13:14:33.375 107 12432.80 175.60 54621.60 88888.00 2015-04-17 13:14:33.500 107 12432.90 175.57 54621.60 88888.00 2015-04-17 13:14:33.625 107 12432.95 175.57 54621.60 88888.00 2015-04-17 13:14:33.750 107 12432.98 175.55 54621.60 88888.00 2015-04-17 13:14:33.875 107 12433.05 175.45 54621.57 88888.00 2015-04-17 13:14:34.000 107 12433.15 175.43 54621.55 88888.00 2015-04-17 13:14:34.125 107 12433.17 175.43 54621.55 88888.00 2015-04-17 13:14:34.250 107 12433.23 175.43 54621.53 88888.00 2015-04-17 13:14:34.375 107 12433.33 175.45 54621.55 88888.00 2015-04-17 13:14:34.500 107 12433.38 175.40 54621.53 88888.00 2015-04-17 13:14:34.625 107 12433.40 175.40 54621.53 88888.00 2015-04-17 13:14:34.750 107 12433.40 175.38 54621.53 88888.00 2015-04-17 13:14:34.875 107 12433.42 175.40 54621.53 88888.00 2015-04-17 13:14:35.000 107 12433.48 175.43 54621.53 88888.00 2015-04-17 13:14:35.125 107 12433.60 175.45 54621.53 88888.00 2015-04-17 13:14:35.250 107 12433.60 175.43 54621.50 88888.00 2015-04-17 13:14:35.375 107 12433.67 175.45 54621.47 88888.00 2015-04-17 13:14:35.500 107 12433.77 175.43 54621.47 88888.00 2015-04-17 13:14:35.625 107 12433.88 175.53 54621.50 88888.00 2015-04-17 13:14:35.750 107 12433.92 175.53 54621.50 88888.00 2015-04-17 13:14:35.875 107 12433.92 175.47 54621.45 88888.00 2015-04-17 13:14:36.000 107 12433.95 175.45 54621.47 88888.00 2015-04-17 13:14:36.125 107 12433.98 175.53 54621.47 88888.00 2015-04-17 13:14:36.250 107 12433.95 175.53 54621.45 88888.00 2015-04-17 13:14:36.375 107 12434.05 175.53 54621.45 88888.00 2015-04-17 13:14:36.500 107 12434.17 175.55 54621.45 88888.00 2015-04-17 13:14:36.625 107 12434.27 175.53 54621.43 88888.00 2015-04-17 13:14:36.750 107 12434.25 175.50 54621.40 88888.00 2015-04-17 13:14:36.875 107 12434.23 175.53 54621.43 88888.00 2015-04-17 13:14:37.000 107 12434.30 175.55 54621.43 88888.00 2015-04-17 13:14:37.125 107 12434.38 175.53 54621.43 88888.00 2015-04-17 13:14:37.250 107 12434.42 175.50 54621.40 88888.00 2015-04-17 13:14:37.375 107 12434.42 175.53 54621.40 88888.00 2015-04-17 13:14:37.500 107 12434.42 175.53 54621.38 88888.00 2015-04-17 13:14:37.625 107 12434.45 175.50 54621.35 88888.00 2015-04-17 13:14:37.750 107 12434.52 175.47 54621.38 88888.00 2015-04-17 13:14:37.875 107 12434.58 175.47 54621.35 88888.00 2015-04-17 13:14:38.000 107 12434.52 175.47 54621.32 88888.00 2015-04-17 13:14:38.125 107 12434.58 175.47 54621.30 88888.00 2015-04-17 13:14:38.250 107 12434.60 175.45 54621.30 88888.00 2015-04-17 13:14:38.375 107 12434.60 175.45 54621.32 88888.00 2015-04-17 13:14:38.500 107 12434.60 175.43 54621.30 88888.00 2015-04-17 13:14:38.625 107 12434.62 175.43 54621.25 88888.00 2015-04-17 13:14:38.750 107 12434.67 175.43 54621.25 88888.00 2015-04-17 13:14:38.875 107 12434.77 175.40 54621.25 88888.00 2015-04-17 13:14:39.000 107 12434.90 175.43 54621.20 88888.00 2015-04-17 13:14:39.125 107 12434.92 175.43 54621.20 88888.00 2015-04-17 13:14:39.250 107 12434.90 175.40 54621.20 88888.00 2015-04-17 13:14:39.375 107 12434.85 175.43 54621.20 88888.00 2015-04-17 13:14:39.500 107 12434.85 175.47 54621.18 88888.00 2015-04-17 13:14:39.625 107 12434.80 175.47 54621.18 88888.00 2015-04-17 13:14:39.750 107 12434.77 175.45 54621.18 88888.00 2015-04-17 13:14:39.875 107 12434.80 175.47 54621.20 88888.00 2015-04-17 13:14:40.000 107 12434.77 175.47 54621.18 88888.00 2015-04-17 13:14:40.125 107 12434.83 175.50 54621.18 88888.00 2015-04-17 13:14:40.250 107 12434.85 175.47 54621.15 88888.00 2015-04-17 13:14:40.375 107 12434.92 175.50 54621.15 88888.00 2015-04-17 13:14:40.500 107 12434.88 175.53 54621.12 88888.00 2015-04-17 13:14:40.625 107 12434.83 175.55 54621.12 88888.00 2015-04-17 13:14:40.750 107 12434.83 175.53 54621.15 88888.00 2015-04-17 13:14:40.875 107 12434.83 175.55 54621.12 88888.00 2015-04-17 13:14:41.000 107 12434.77 175.53 54621.10 88888.00 2015-04-17 13:14:41.125 107 12434.77 175.53 54621.07 88888.00 2015-04-17 13:14:41.250 107 12434.75 175.57 54621.05 88888.00 2015-04-17 13:14:41.375 107 12434.75 175.57 54621.07 88888.00 2015-04-17 13:14:41.500 107 12434.75 175.57 54621.05 88888.00 2015-04-17 13:14:41.625 107 12434.75 175.62 54621.07 88888.00 2015-04-17 13:14:41.750 107 12434.80 175.65 54621.10 88888.00 2015-04-17 13:14:41.875 107 12434.85 175.68 54621.10 88888.00 2015-04-17 13:14:42.000 107 12434.88 175.70 54621.10 88888.00 2015-04-17 13:14:42.125 107 12434.85 175.70 54621.10 88888.00 2015-04-17 13:14:42.250 107 12434.83 175.70 54621.12 88888.00 2015-04-17 13:14:42.375 107 12434.85 175.75 54621.12 88888.00 2015-04-17 13:14:42.500 107 12434.85 175.75 54621.12 88888.00 2015-04-17 13:14:42.625 107 12434.85 175.75 54621.15 88888.00 2015-04-17 13:14:42.750 107 12434.80 175.75 54621.15 88888.00 2015-04-17 13:14:42.875 107 12434.80 175.78 54621.18 88888.00 2015-04-17 13:14:43.000 107 12434.73 175.78 54621.18 88888.00 2015-04-17 13:14:43.125 107 12434.70 175.80 54621.15 88888.00 2015-04-17 13:14:43.250 107 12434.73 175.82 54621.12 88888.00 2015-04-17 13:14:43.375 107 12434.73 175.80 54621.12 88888.00 2015-04-17 13:14:43.500 107 12434.73 175.78 54621.15 88888.00 2015-04-17 13:14:43.625 107 12434.75 175.78 54621.18 88888.00 2015-04-17 13:14:43.750 107 12434.70 175.80 54621.15 88888.00 2015-04-17 13:14:43.875 107 12434.65 175.78 54621.18 88888.00 2015-04-17 13:14:44.000 107 12434.70 175.78 54621.18 88888.00 2015-04-17 13:14:44.125 107 12434.75 175.78 54621.18 88888.00 2015-04-17 13:14:44.250 107 12434.73 175.72 54621.18 88888.00 2015-04-17 13:14:44.375 107 12434.70 175.75 54621.15 88888.00 2015-04-17 13:14:44.500 107 12434.67 175.72 54621.15 88888.00 2015-04-17 13:14:44.625 107 12434.75 175.70 54621.15 88888.00 2015-04-17 13:14:44.750 107 12434.83 175.72 54621.18 88888.00 2015-04-17 13:14:44.875 107 12434.83 175.75 54621.20 88888.00 2015-04-17 13:14:45.000 107 12434.83 175.72 54621.15 88888.00 2015-04-17 13:14:45.125 107 12434.80 175.70 54621.15 88888.00 2015-04-17 13:14:45.250 107 12434.70 175.70 54621.15 88888.00 2015-04-17 13:14:45.375 107 12434.75 175.75 54621.15 88888.00 2015-04-17 13:14:45.500 107 12434.77 175.80 54621.15 88888.00 2015-04-17 13:14:45.625 107 12434.75 175.85 54621.15 88888.00 2015-04-17 13:14:45.750 107 12434.75 175.88 54621.15 88888.00 2015-04-17 13:14:45.875 107 12434.75 175.88 54621.15 88888.00 2015-04-17 13:14:46.000 107 12434.75 175.93 54621.18 88888.00 2015-04-17 13:14:46.125 107 12434.70 175.95 54621.22 88888.00 2015-04-17 13:14:46.250 107 12434.62 175.97 54621.20 88888.00 2015-04-17 13:14:46.375 107 12434.50 175.97 54621.18 88888.00 2015-04-17 13:14:46.500 107 12434.40 176.03 54621.15 88888.00 2015-04-17 13:14:46.625 107 12434.42 176.07 54621.20 88888.00 2015-04-17 13:14:46.750 107 12434.40 176.12 54621.22 88888.00 2015-04-17 13:14:46.875 107 12434.38 176.20 54621.25 88888.00 2015-04-17 13:14:47.000 107 12434.33 176.25 54621.25 88888.00 2015-04-17 13:14:47.125 107 12434.30 176.30 54621.28 88888.00 2015-04-17 13:14:47.250 107 12434.25 176.35 54621.28 88888.00 2015-04-17 13:14:47.375 107 12434.23 176.40 54621.28 88888.00 2015-04-17 13:14:47.500 107 12434.15 176.45 54621.30 88888.00 2015-04-17 13:14:47.625 107 12434.10 176.50 54621.32 88888.00 2015-04-17 13:14:47.750 107 12434.08 176.53 54621.35 88888.00 2015-04-17 13:14:47.875 107 12434.10 176.57 54621.32 88888.00 2015-04-17 13:14:48.000 107 12434.00 176.62 54621.32 88888.00 2015-04-17 13:14:48.125 107 12433.92 176.72 54621.38 88888.00 2015-04-17 13:14:48.250 107 12433.88 176.78 54621.40 88888.00 2015-04-17 13:14:48.375 107 12433.85 176.82 54621.40 88888.00 2015-04-17 13:14:48.500 107 12433.83 176.82 54621.40 88888.00 2015-04-17 13:14:48.625 107 12433.80 176.88 54621.40 88888.00 2015-04-17 13:14:48.750 107 12433.75 176.93 54621.43 88888.00 2015-04-17 13:14:48.875 107 12433.75 176.97 54621.43 88888.00 2015-04-17 13:14:49.000 107 12433.80 177.03 54621.45 88888.00 2015-04-17 13:14:49.125 107 12433.77 177.10 54621.47 88888.00 2015-04-17 13:14:49.250 107 12433.62 177.15 54621.45 88888.00 2015-04-17 13:14:49.375 107 12433.60 177.18 54621.47 88888.00 2015-04-17 13:14:49.500 107 12433.58 177.18 54621.47 88888.00 2015-04-17 13:14:49.625 107 12433.55 177.18 54621.47 88888.00 2015-04-17 13:14:49.750 107 12433.55 177.25 54621.50 88888.00 2015-04-17 13:14:49.875 107 12433.60 177.30 54621.53 88888.00 2015-04-17 13:14:50.000 107 12433.58 177.28 54621.53 88888.00 2015-04-17 13:14:50.125 107 12433.55 177.28 54621.53 88888.00 2015-04-17 13:14:50.250 107 12433.50 177.28 54621.55 88888.00 2015-04-17 13:14:50.375 107 12433.45 177.25 54621.57 88888.00 2015-04-17 13:14:50.500 107 12433.40 177.28 54621.57 88888.00 2015-04-17 13:14:50.625 107 12433.42 177.28 54621.60 88888.00 2015-04-17 13:14:50.750 107 12433.48 177.28 54621.62 88888.00 2015-04-17 13:14:50.875 107 12433.42 177.22 54621.62 88888.00 2015-04-17 13:14:51.000 107 12433.42 177.20 54621.60 88888.00 2015-04-17 13:14:51.125 107 12433.45 177.12 54621.62 88888.00 2015-04-17 13:14:51.250 107 12433.50 177.07 54621.62 88888.00 2015-04-17 13:14:51.375 107 12433.52 177.05 54621.62 88888.00 2015-04-17 13:14:51.500 107 12433.50 177.00 54621.62 88888.00 2015-04-17 13:14:51.625 107 12433.48 176.95 54621.62 88888.00 2015-04-17 13:14:51.750 107 12433.50 176.85 54621.62 88888.00 2015-04-17 13:14:51.875 107 12433.55 176.82 54621.62 88888.00 2015-04-17 13:14:52.000 107 12433.55 176.78 54621.65 88888.00 2015-04-17 13:14:52.125 107 12433.58 176.72 54621.62 88888.00 2015-04-17 13:14:52.250 107 12433.58 176.68 54621.68 88888.00 2015-04-17 13:14:52.375 107 12433.62 176.60 54621.65 88888.00 2015-04-17 13:14:52.500 107 12433.65 176.53 54621.62 88888.00 2015-04-17 13:14:52.625 107 12433.70 176.47 54621.62 88888.00 2015-04-17 13:14:52.750 107 12433.65 176.40 54621.60 88888.00 2015-04-17 13:14:52.875 107 12433.70 176.32 54621.60 88888.00 2015-04-17 13:14:53.000 107 12433.75 176.28 54621.62 88888.00 2015-04-17 13:14:53.125 107 12433.77 176.22 54621.60 88888.00 2015-04-17 13:14:53.250 107 12433.80 176.15 54621.62 88888.00 2015-04-17 13:14:53.375 107 12433.83 176.10 54621.62 88888.00 2015-04-17 13:14:53.500 107 12433.90 176.07 54621.60 88888.00 2015-04-17 13:14:53.625 107 12434.00 176.05 54621.60 88888.00 2015-04-17 13:14:53.750 107 12433.98 176.00 54621.60 88888.00 2015-04-17 13:14:53.875 107 12433.98 176.00 54621.62 88888.00 2015-04-17 13:14:54.000 107 12434.02 175.97 54621.57 88888.00 2015-04-17 13:14:54.125 107 12434.02 175.95 54621.57 88888.00 2015-04-17 13:14:54.250 107 12434.02 175.90 54621.55 88888.00 2015-04-17 13:14:54.375 107 12434.20 175.90 54621.57 88888.00 2015-04-17 13:14:54.500 107 12434.33 175.88 54621.55 88888.00 2015-04-17 13:14:54.625 107 12434.33 175.85 54621.53 88888.00 2015-04-17 13:14:54.750 107 12434.35 175.85 54621.53 88888.00 2015-04-17 13:14:54.875 107 12434.38 175.88 54621.53 88888.00 2015-04-17 13:14:55.000 107 12434.42 175.80 54621.47 88888.00 2015-04-17 13:14:55.125 107 12434.45 175.78 54621.50 88888.00 2015-04-17 13:14:55.250 107 12434.45 175.78 54621.47 88888.00 2015-04-17 13:14:55.375 107 12434.52 175.82 54621.50 88888.00 2015-04-17 13:14:55.500 107 12434.62 175.82 54621.50 88888.00 2015-04-17 13:14:55.625 107 12434.70 175.85 54621.47 88888.00 2015-04-17 13:14:55.750 107 12434.75 175.80 54621.45 88888.00 2015-04-17 13:14:55.875 107 12434.83 175.82 54621.43 88888.00 2015-04-17 13:14:56.000 107 12434.90 175.82 54621.40 88888.00 2015-04-17 13:14:56.125 107 12434.95 175.80 54621.38 88888.00 2015-04-17 13:14:56.250 107 12435.05 175.82 54621.35 88888.00 2015-04-17 13:14:56.375 107 12435.05 175.85 54621.38 88888.00 2015-04-17 13:14:56.500 107 12435.00 175.85 54621.35 88888.00 2015-04-17 13:14:56.625 107 12435.05 175.85 54621.38 88888.00 2015-04-17 13:14:56.750 107 12435.15 175.88 54621.38 88888.00 2015-04-17 13:14:56.875 107 12435.23 175.90 54621.35 88888.00 2015-04-17 13:14:57.000 107 12435.23 175.93 54621.35 88888.00 2015-04-17 13:14:57.125 107 12435.20 175.90 54621.35 88888.00 2015-04-17 13:14:57.250 107 12435.25 175.88 54621.30 88888.00 2015-04-17 13:14:57.375 107 12435.33 175.93 54621.30 88888.00 2015-04-17 13:14:57.500 107 12435.38 175.93 54621.30 88888.00 2015-04-17 13:14:57.625 107 12435.45 175.93 54621.28 88888.00 2015-04-17 13:14:57.750 107 12435.45 175.90 54621.25 88888.00 2015-04-17 13:14:57.875 107 12435.48 175.88 54621.25 88888.00 2015-04-17 13:14:58.000 107 12435.58 175.88 54621.22 88888.00 2015-04-17 13:14:58.125 107 12435.65 175.90 54621.22 88888.00 2015-04-17 13:14:58.250 107 12435.62 175.85 54621.22 88888.00 2015-04-17 13:14:58.375 107 12435.58 175.80 54621.22 88888.00 2015-04-17 13:14:58.500 107 12435.62 175.75 54621.20 88888.00 2015-04-17 13:14:58.625 107 12435.75 175.72 54621.18 88888.00 2015-04-17 13:14:58.750 107 12435.85 175.72 54621.20 88888.00 2015-04-17 13:14:58.875 107 12435.88 175.68 54621.18 88888.00 2015-04-17 13:14:59.000 107 12435.92 175.65 54621.15 88888.00 2015-04-17 13:14:59.125 107 12435.95 175.60 54621.15 88888.00 2015-04-17 13:14:59.250 107 12435.95 175.50 54621.15 88888.00 2015-04-17 13:14:59.375 107 12436.02 175.53 54621.15 88888.00 2015-04-17 13:14:59.500 107 12436.02 175.50 54621.12 88888.00 2015-04-17 13:14:59.625 107 12436.08 175.43 54621.07 88888.00 2015-04-17 13:14:59.750 107 12436.10 175.38 54621.07 88888.00 2015-04-17 13:14:59.875 107 12436.17 175.32 54621.07 88888.00 2015-04-17 13:15:00.000 107 12436.23 175.25 54621.07 88888.00 2015-04-17 13:15:00.125 107 12436.23 175.22 54621.07 88888.00 2015-04-17 13:15:00.250 107 12436.33 175.18 54621.03 88888.00 2015-04-17 13:15:00.375 107 12436.33 175.15 54621.03 88888.00 2015-04-17 13:15:00.500 107 12436.35 175.12 54621.00 88888.00 2015-04-17 13:15:00.625 107 12436.42 175.07 54621.03 88888.00 2015-04-17 13:15:00.750 107 12436.50 175.03 54620.97 88888.00 2015-04-17 13:15:00.875 107 12436.50 175.03 54620.97 88888.00 2015-04-17 13:15:01.000 107 12436.48 174.97 54620.93 88888.00 2015-04-17 13:15:01.125 107 12436.50 174.90 54620.93 88888.00 2015-04-17 13:15:01.250 107 12436.58 174.88 54620.93 88888.00 2015-04-17 13:15:01.375 107 12436.65 174.85 54620.93 88888.00 2015-04-17 13:15:01.500 107 12436.65 174.82 54620.88 88888.00 2015-04-17 13:15:01.625 107 12436.67 174.78 54620.90 88888.00 2015-04-17 13:15:01.750 107 12436.65 174.78 54620.88 88888.00 2015-04-17 13:15:01.875 107 12436.65 174.78 54620.88 88888.00 2015-04-17 13:15:02.000 107 12436.70 174.75 54620.82 88888.00 2015-04-17 13:15:02.125 107 12436.75 174.72 54620.85 88888.00 2015-04-17 13:15:02.250 107 12436.67 174.70 54620.85 88888.00 2015-04-17 13:15:02.375 107 12436.67 174.68 54620.85 88888.00 2015-04-17 13:15:02.500 107 12436.70 174.65 54620.80 88888.00 2015-04-17 13:15:02.625 107 12436.73 174.68 54620.80 88888.00 2015-04-17 13:15:02.750 107 12436.75 174.68 54620.80 88888.00 2015-04-17 13:15:02.875 107 12436.73 174.65 54620.80 88888.00 2015-04-17 13:15:03.000 107 12436.67 174.65 54620.75 88888.00 2015-04-17 13:15:03.125 107 12436.62 174.68 54620.75 88888.00 2015-04-17 13:15:03.250 107 12436.58 174.65 54620.78 88888.00 2015-04-17 13:15:03.375 107 12436.62 174.65 54620.75 88888.00 2015-04-17 13:15:03.500 107 12436.65 174.62 54620.75 88888.00 2015-04-17 13:15:03.625 107 12436.67 174.65 54620.75 88888.00 2015-04-17 13:15:03.750 107 12436.55 174.65 54620.75 88888.00 2015-04-17 13:15:03.875 107 12436.58 174.68 54620.78 88888.00 2015-04-17 13:15:04.000 107 12436.65 174.72 54620.72 88888.00 2015-04-17 13:15:04.125 107 12436.65 174.68 54620.72 88888.00 2015-04-17 13:15:04.250 107 12436.58 174.65 54620.70 88888.00 2015-04-17 13:15:04.375 107 12436.58 174.68 54620.70 88888.00 2015-04-17 13:15:04.500 107 12436.65 174.65 54620.65 88888.00 2015-04-17 13:15:04.625 107 12436.73 174.65 54620.68 88888.00 2015-04-17 13:15:04.750 107 12436.65 174.62 54620.68 88888.00 2015-04-17 13:15:04.875 107 12436.67 174.70 54620.68 88888.00 2015-04-17 13:15:05.000 107 12436.62 174.70 54620.62 88888.00 2015-04-17 13:15:05.125 107 12436.65 174.72 54620.62 88888.00 2015-04-17 13:15:05.250 107 12436.65 174.70 54620.65 88888.00 2015-04-17 13:15:05.375 107 12436.70 174.72 54620.65 88888.00 2015-04-17 13:15:05.500 107 12436.75 174.75 54620.60 88888.00 2015-04-17 13:15:05.625 107 12436.75 174.72 54620.60 88888.00 2015-04-17 13:15:05.750 107 12436.73 174.70 54620.57 88888.00 2015-04-17 13:15:05.875 107 12436.80 174.70 54620.55 88888.00 2015-04-17 13:15:06.000 107 12436.83 174.75 54620.57 88888.00 2015-04-17 13:15:06.125 107 12436.85 174.75 54620.55 88888.00 2015-04-17 13:15:06.250 107 12436.77 174.72 54620.50 88888.00 2015-04-17 13:15:06.375 107 12436.75 174.75 54620.50 88888.00 2015-04-17 13:15:06.500 107 12436.80 174.78 54620.47 88888.00 2015-04-17 13:15:06.625 107 12436.83 174.82 54620.47 88888.00 2015-04-17 13:15:06.750 107 12436.77 174.82 54620.45 88888.00 2015-04-17 13:15:06.875 107 12436.77 174.85 54620.45 88888.00 2015-04-17 13:15:07.000 107 12436.83 174.85 54620.38 88888.00 2015-04-17 13:15:07.125 107 12436.88 174.88 54620.40 88888.00 2015-04-17 13:15:07.250 107 12436.85 174.88 54620.38 88888.00 2015-04-17 13:15:07.375 107 12436.88 174.95 54620.40 88888.00 2015-04-17 13:15:07.500 107 12436.88 174.95 54620.38 88888.00 2015-04-17 13:15:07.625 107 12436.90 175.00 54620.35 88888.00 2015-04-17 13:15:07.750 107 12436.85 175.03 54620.32 88888.00 2015-04-17 13:15:07.875 107 12436.88 175.03 54620.35 88888.00 2015-04-17 13:15:08.000 107 12436.88 175.07 54620.30 88888.00 2015-04-17 13:15:08.125 107 12436.77 175.12 54620.30 88888.00 2015-04-17 13:15:08.250 107 12436.73 175.12 54620.30 88888.00 2015-04-17 13:15:08.375 107 12436.70 175.18 54620.30 88888.00 2015-04-17 13:15:08.500 107 12436.70 175.20 54620.28 88888.00 2015-04-17 13:15:08.625 107 12436.75 175.22 54620.28 88888.00 2015-04-17 13:15:08.750 107 12436.75 175.32 54620.30 88888.00 2015-04-17 13:15:08.875 107 12436.70 175.30 54620.25 88888.00 2015-04-17 13:15:09.000 107 12436.70 175.38 54620.25 88888.00 2015-04-17 13:15:09.125 107 12436.67 175.38 54620.22 88888.00 2015-04-17 13:15:09.250 107 12436.58 175.43 54620.25 88888.00 2015-04-17 13:15:09.375 107 12436.58 175.53 54620.28 88888.00 2015-04-17 13:15:09.500 107 12436.58 175.55 54620.28 88888.00 2015-04-17 13:15:09.625 107 12436.62 175.57 54620.28 88888.00 2015-04-17 13:15:09.750 107 12436.58 175.62 54620.28 88888.00 2015-04-17 13:15:09.875 107 12436.55 175.65 54620.28 88888.00 2015-04-17 13:15:10.000 107 12436.48 175.68 54620.22 88888.00 2015-04-17 13:15:10.125 107 12436.40 175.70 54620.22 88888.00 2015-04-17 13:15:10.250 107 12436.30 175.75 54620.25 88888.00 2015-04-17 13:15:10.375 107 12436.27 175.80 54620.28 88888.00 2015-04-17 13:15:10.500 107 12436.23 175.85 54620.28 88888.00 2015-04-17 13:15:10.625 107 12436.25 175.88 54620.30 88888.00 2015-04-17 13:15:10.750 107 12436.23 175.88 54620.30 88888.00 2015-04-17 13:15:10.875 107 12436.23 175.88 54620.30 88888.00 2015-04-17 13:15:11.000 107 12436.15 175.90 54620.30 88888.00 2015-04-17 13:15:11.125 107 12436.10 175.90 54620.32 88888.00 2015-04-17 13:15:11.250 107 12436.10 175.88 54620.35 88888.00 2015-04-17 13:15:11.375 107 12436.10 175.90 54620.32 88888.00 2015-04-17 13:15:11.500 107 12436.08 175.93 54620.35 88888.00 2015-04-17 13:15:11.625 107 12436.00 175.97 54620.35 88888.00 2015-04-17 13:15:11.750 107 12435.95 175.95 54620.38 88888.00 2015-04-17 13:15:11.875 107 12435.98 175.95 54620.35 88888.00 2015-04-17 13:15:12.000 107 12435.90 175.95 54620.32 88888.00 2015-04-17 13:15:12.125 107 12435.83 176.00 54620.38 88888.00 2015-04-17 13:15:12.250 107 12435.75 175.95 54620.40 88888.00 2015-04-17 13:15:12.375 107 12435.75 175.93 54620.40 88888.00 2015-04-17 13:15:12.500 107 12435.73 175.95 54620.43 88888.00 2015-04-17 13:15:12.625 107 12435.73 175.97 54620.43 88888.00 2015-04-17 13:15:12.750 107 12435.73 175.95 54620.43 88888.00 2015-04-17 13:15:12.875 107 12435.75 175.93 54620.43 88888.00 2015-04-17 13:15:13.000 107 12435.75 175.90 54620.43 88888.00 2015-04-17 13:15:13.125 107 12435.85 175.90 54620.45 88888.00 2015-04-17 13:15:13.250 107 12435.75 175.85 54620.43 88888.00 2015-04-17 13:15:13.375 107 12435.67 175.88 54620.40 88888.00 2015-04-17 13:15:13.500 107 12435.67 175.88 54620.40 88888.00 2015-04-17 13:15:13.625 107 12435.73 175.88 54620.45 88888.00 2015-04-17 13:15:13.750 107 12435.75 175.88 54620.45 88888.00 2015-04-17 13:15:13.875 107 12435.73 175.82 54620.45 88888.00 2015-04-17 13:15:14.000 107 12435.73 175.82 54620.40 88888.00 2015-04-17 13:15:14.125 107 12435.70 175.82 54620.43 88888.00 2015-04-17 13:15:14.250 107 12435.73 175.82 54620.47 88888.00 2015-04-17 13:15:14.375 107 12435.73 175.80 54620.45 88888.00 2015-04-17 13:15:14.500 107 12435.70 175.78 54620.43 88888.00 2015-04-17 13:15:14.625 107 12435.70 175.72 54620.43 88888.00 2015-04-17 13:15:14.750 107 12435.73 175.70 54620.40 88888.00 2015-04-17 13:15:14.875 107 12435.67 175.65 54620.38 88888.00 2015-04-17 13:15:15.000 107 12435.70 175.62 54620.38 88888.00 2015-04-17 13:15:15.125 107 12435.75 175.68 54620.35 88888.00 2015-04-17 13:15:15.250 107 12435.73 175.62 54620.40 88888.00 2015-04-17 13:15:15.375 107 12435.83 175.57 54620.38 88888.00 2015-04-17 13:15:15.500 107 12435.88 175.53 54620.32 88888.00 2015-04-17 13:15:15.625 107 12435.83 175.53 54620.35 88888.00 2015-04-17 13:15:15.750 107 12435.75 175.50 54620.38 88888.00 2015-04-17 13:15:15.875 107 12435.77 175.53 54620.30 88888.00 2015-04-17 13:15:16.000 107 12435.83 175.55 54620.32 88888.00 2015-04-17 13:15:16.125 107 12435.80 175.55 54620.30 88888.00 2015-04-17 13:15:16.250 107 12435.77 175.53 54620.32 88888.00 2015-04-17 13:15:16.375 107 12435.77 175.55 54620.32 88888.00 2015-04-17 13:15:16.500 107 12435.75 175.57 54620.32 88888.00 2015-04-17 13:15:16.625 107 12435.73 175.55 54620.30 88888.00 2015-04-17 13:15:16.750 107 12435.75 175.55 54620.30 88888.00 2015-04-17 13:15:16.875 107 12435.77 175.57 54620.22 88888.00 2015-04-17 13:15:17.000 107 12435.75 175.60 54620.22 88888.00 2015-04-17 13:15:17.125 107 12435.77 175.62 54620.28 88888.00 2015-04-17 13:15:17.250 107 12435.83 175.65 54620.25 88888.00 2015-04-17 13:15:17.375 107 12435.77 175.60 54620.22 88888.00 2015-04-17 13:15:17.500 107 12435.70 175.65 54620.22 88888.00 2015-04-17 13:15:17.625 107 12435.80 175.70 54620.20 88888.00 2015-04-17 13:15:17.750 107 12435.85 175.72 54620.22 88888.00 2015-04-17 13:15:17.875 107 12435.83 175.75 54620.20 88888.00 2015-04-17 13:15:18.000 107 12435.80 175.75 54620.20 88888.00 2015-04-17 13:15:18.125 107 12435.88 175.75 54620.20 88888.00 2015-04-17 13:15:18.250 107 12435.92 175.72 54620.15 88888.00 2015-04-17 13:15:18.375 107 12435.92 175.78 54620.12 88888.00 2015-04-17 13:15:18.500 107 12435.90 175.75 54620.10 88888.00 2015-04-17 13:15:18.625 107 12435.83 175.72 54620.10 88888.00 2015-04-17 13:15:18.750 107 12435.88 175.72 54620.12 88888.00 2015-04-17 13:15:18.875 107 12435.92 175.70 54620.10 88888.00 2015-04-17 13:15:19.000 107 12435.95 175.68 54620.05 88888.00 2015-04-17 13:15:19.125 107 12436.02 175.70 54620.05 88888.00 2015-04-17 13:15:19.250 107 12436.00 175.72 54620.07 88888.00 2015-04-17 13:15:19.375 107 12436.00 175.68 54620.05 88888.00 2015-04-17 13:15:19.500 107 12436.00 175.62 54620.05 88888.00 2015-04-17 13:15:19.625 107 12436.02 175.62 54620.05 88888.00 2015-04-17 13:15:19.750 107 12436.10 175.62 54620.05 88888.00 2015-04-17 13:15:19.875 107 12436.15 175.57 54620.05 88888.00 2015-04-17 13:15:20.000 107 12436.15 175.55 54620.03 88888.00 2015-04-17 13:15:20.125 107 12436.12 175.53 54620.03 88888.00 2015-04-17 13:15:20.250 107 12436.12 175.50 54620.00 88888.00 2015-04-17 13:15:20.375 107 12436.17 175.50 54619.97 88888.00 2015-04-17 13:15:20.500 107 12436.20 175.43 54619.97 88888.00 2015-04-17 13:15:20.625 107 12436.23 175.40 54619.97 88888.00 2015-04-17 13:15:20.750 107 12436.25 175.35 54619.97 88888.00 2015-04-17 13:15:20.875 107 12436.23 175.35 54619.93 88888.00 2015-04-17 13:15:21.000 107 12436.27 175.32 54619.93 88888.00 2015-04-17 13:15:21.125 107 12436.30 175.28 54619.93 88888.00 2015-04-17 13:15:21.250 107 12436.33 175.18 54619.90 88888.00 2015-04-17 13:15:21.375 107 12436.38 175.18 54619.90 88888.00 2015-04-17 13:15:21.500 107 12436.40 175.18 54619.88 88888.00 2015-04-17 13:15:21.625 107 12436.50 175.12 54619.88 88888.00 2015-04-17 13:15:21.750 107 12436.52 175.10 54619.88 88888.00 2015-04-17 13:15:21.875 107 12436.50 175.07 54619.82 88888.00 2015-04-17 13:15:22.000 107 12436.45 175.00 54619.78 88888.00 2015-04-17 13:15:22.125 107 12436.48 174.95 54619.78 88888.00 2015-04-17 13:15:22.250 107 12436.58 174.95 54619.80 88888.00 2015-04-17 13:15:22.375 107 12436.67 174.95 54619.80 88888.00 2015-04-17 13:15:22.500 107 12436.67 174.95 54619.80 88888.00 2015-04-17 13:15:22.625 107 12436.67 174.93 54619.75 88888.00 2015-04-17 13:15:22.750 107 12436.73 174.90 54619.78 88888.00 2015-04-17 13:15:22.875 107 12436.80 174.85 54619.78 88888.00 2015-04-17 13:15:23.000 107 12436.83 174.88 54619.75 88888.00 2015-04-17 13:15:23.125 107 12436.83 174.82 54619.72 88888.00 2015-04-17 13:15:23.250 107 12436.80 174.78 54619.70 88888.00 2015-04-17 13:15:23.375 107 12436.85 174.80 54619.72 88888.00 2015-04-17 13:15:23.500 107 12436.83 174.82 54619.68 88888.00 2015-04-17 13:15:23.625 107 12436.85 174.82 54619.68 88888.00 2015-04-17 13:15:23.750 107 12436.88 174.80 54619.70 88888.00 2015-04-17 13:15:23.875 107 12436.92 174.82 54619.72 88888.00 2015-04-17 13:15:24.000 107 12436.95 174.82 54619.68 88888.00 2015-04-17 13:15:24.125 107 12436.92 174.88 54619.65 88888.00 2015-04-17 13:15:24.250 107 12436.90 174.88 54619.65 88888.00 2015-04-17 13:15:24.375 107 12436.95 174.93 54619.65 88888.00 2015-04-17 13:15:24.500 107 12436.95 174.93 54619.62 88888.00 2015-04-17 13:15:24.625 107 12436.95 174.93 54619.60 88888.00 2015-04-17 13:15:24.750 107 12436.98 174.95 54619.60 88888.00 2015-04-17 13:15:24.875 107 12437.02 174.97 54619.60 88888.00 2015-04-17 13:15:25.000 107 12437.02 175.00 54619.62 88888.00 2015-04-17 13:15:25.125 107 12437.02 175.00 54619.62 88888.00 2015-04-17 13:15:25.250 107 12436.92 174.97 54619.57 88888.00 2015-04-17 13:15:25.375 107 12436.98 175.05 54619.55 88888.00 2015-04-17 13:15:25.500 107 12436.95 175.10 54619.55 88888.00 2015-04-17 13:15:25.625 107 12437.00 175.12 54619.50 88888.00 2015-04-17 13:15:25.750 107 12437.12 175.12 54619.50 88888.00 2015-04-17 13:15:25.875 107 12437.12 175.15 54619.50 88888.00 2015-04-17 13:15:26.000 107 12437.02 175.15 54619.47 88888.00 2015-04-17 13:15:26.125 107 12436.98 175.18 54619.47 88888.00 2015-04-17 13:15:26.250 107 12436.95 175.15 54619.50 88888.00 2015-04-17 13:15:26.375 107 12436.92 175.20 54619.47 88888.00 2015-04-17 13:15:26.500 107 12436.92 175.22 54619.50 88888.00 2015-04-17 13:15:26.625 107 12436.95 175.22 54619.47 88888.00 2015-04-17 13:15:26.750 107 12436.92 175.22 54619.47 88888.00 2015-04-17 13:15:26.875 107 12436.98 175.22 54619.45 88888.00 2015-04-17 13:15:27.000 107 12436.98 175.22 54619.43 88888.00 2015-04-17 13:15:27.125 107 12436.98 175.25 54619.43 88888.00 2015-04-17 13:15:27.250 107 12436.88 175.22 54619.43 88888.00 2015-04-17 13:15:27.375 107 12436.88 175.28 54619.40 88888.00 2015-04-17 13:15:27.500 107 12436.85 175.25 54619.43 88888.00 2015-04-17 13:15:27.625 107 12436.85 175.25 54619.40 88888.00 2015-04-17 13:15:27.750 107 12436.80 175.20 54619.40 88888.00 2015-04-17 13:15:27.875 107 12436.85 175.20 54619.40 88888.00 2015-04-17 13:15:28.000 107 12436.90 175.18 54619.40 88888.00 2015-04-17 13:15:28.125 107 12436.90 175.18 54619.43 88888.00 2015-04-17 13:15:28.250 107 12436.88 175.15 54619.38 88888.00 2015-04-17 13:15:28.375 107 12436.85 175.18 54619.35 88888.00 2015-04-17 13:15:28.500 107 12436.80 175.15 54619.35 88888.00 2015-04-17 13:15:28.625 107 12436.80 175.12 54619.32 88888.00 2015-04-17 13:15:28.750 107 12436.85 175.10 54619.32 88888.00 2015-04-17 13:15:28.875 107 12436.85 175.07 54619.32 88888.00 2015-04-17 13:15:29.000 107 12436.83 175.07 54619.30 88888.00 2015-04-17 13:15:29.125 107 12436.85 175.07 54619.28 88888.00 2015-04-17 13:15:29.250 107 12436.85 175.07 54619.30 88888.00 2015-04-17 13:15:29.375 107 12436.90 175.07 54619.32 88888.00 2015-04-17 13:15:29.500 107 12436.90 175.07 54619.32 88888.00 2015-04-17 13:15:29.625 107 12436.90 175.07 54619.30 88888.00 2015-04-17 13:15:29.750 107 12436.90 175.07 54619.30 88888.00 2015-04-17 13:15:29.875 107 12436.85 175.10 54619.28 88888.00 2015-04-17 13:15:30.000 107 12436.83 175.07 54619.30 88888.00 2015-04-17 13:15:30.125 107 12436.92 175.05 54619.32 88888.00 2015-04-17 13:15:30.250 107 12436.92 175.07 54619.32 88888.00 2015-04-17 13:15:30.375 107 12436.98 175.07 54619.32 88888.00 2015-04-17 13:15:30.500 107 12436.98 175.07 54619.35 88888.00 2015-04-17 13:15:30.625 107 12436.95 175.03 54619.32 88888.00 2015-04-17 13:15:30.750 107 12436.92 175.03 54619.32 88888.00 2015-04-17 13:15:30.875 107 12436.90 175.00 54619.30 88888.00 2015-04-17 13:15:31.000 107 12436.88 175.00 54619.30 88888.00 2015-04-17 13:15:31.125 107 12436.88 175.03 54619.30 88888.00 2015-04-17 13:15:31.250 107 12436.90 175.03 54619.30 88888.00 2015-04-17 13:15:31.375 107 12436.92 175.07 54619.30 88888.00 2015-04-17 13:15:31.500 107 12436.90 175.07 54619.32 88888.00 2015-04-17 13:15:31.625 107 12436.88 175.07 54619.28 88888.00 2015-04-17 13:15:31.750 107 12436.90 175.10 54619.30 88888.00 2015-04-17 13:15:31.875 107 12436.98 175.07 54619.32 88888.00 2015-04-17 13:15:32.000 107 12436.95 175.05 54619.30 88888.00 2015-04-17 13:15:32.125 107 12436.88 175.07 54619.30 88888.00 2015-04-17 13:15:32.250 107 12436.85 175.10 54619.30 88888.00 2015-04-17 13:15:32.375 107 12436.85 175.10 54619.28 88888.00 2015-04-17 13:15:32.500 107 12436.85 175.12 54619.28 88888.00 2015-04-17 13:15:32.625 107 12436.85 175.12 54619.25 88888.00 2015-04-17 13:15:32.750 107 12436.88 175.15 54619.25 88888.00 2015-04-17 13:15:32.875 107 12436.85 175.18 54619.28 88888.00 2015-04-17 13:15:33.000 107 12436.83 175.20 54619.25 88888.00 2015-04-17 13:15:33.125 107 12436.83 175.22 54619.22 88888.00 2015-04-17 13:15:33.250 107 12436.75 175.15 54619.20 88888.00 2015-04-17 13:15:33.375 107 12436.75 175.18 54619.20 88888.00 2015-04-17 13:15:33.500 107 12436.77 175.22 54619.20 88888.00 2015-04-17 13:15:33.625 107 12436.80 175.25 54619.18 88888.00 2015-04-17 13:15:33.750 107 12436.75 175.28 54619.18 88888.00 2015-04-17 13:15:33.875 107 12436.77 175.25 54619.15 88888.00 2015-04-17 13:15:34.000 107 12436.73 175.28 54619.15 88888.00 2015-04-17 13:15:34.125 107 12436.67 175.30 54619.15 88888.00 2015-04-17 13:15:34.250 107 12436.65 175.32 54619.15 88888.00 2015-04-17 13:15:34.375 107 12436.73 175.32 54619.12 88888.00 2015-04-17 13:15:34.500 107 12436.67 175.35 54619.10 88888.00 2015-04-17 13:15:34.625 107 12436.65 175.35 54619.10 88888.00 2015-04-17 13:15:34.750 107 12436.67 175.40 54619.10 88888.00 2015-04-17 13:15:34.875 107 12436.62 175.43 54619.12 88888.00 2015-04-17 13:15:35.000 107 12436.65 175.45 54619.07 88888.00 2015-04-17 13:15:35.125 107 12436.65 175.45 54619.05 88888.00 2015-04-17 13:15:35.250 107 12436.55 175.43 54619.05 88888.00 2015-04-17 13:15:35.375 107 12436.55 175.45 54619.05 88888.00 2015-04-17 13:15:35.500 107 12436.50 175.47 54619.03 88888.00 2015-04-17 13:15:35.625 107 12436.52 175.47 54619.03 88888.00 2015-04-17 13:15:35.750 107 12436.50 175.47 54619.03 88888.00 2015-04-17 13:15:35.875 107 12436.45 175.45 54619.00 88888.00 2015-04-17 13:15:36.000 107 12436.42 175.45 54619.00 88888.00 2015-04-17 13:15:36.125 107 12436.42 175.45 54619.00 88888.00 2015-04-17 13:15:36.250 107 12436.40 175.45 54618.97 88888.00 2015-04-17 13:15:36.375 107 12436.45 175.45 54618.95 88888.00 2015-04-17 13:15:36.500 107 12436.42 175.45 54618.93 88888.00 2015-04-17 13:15:36.625 107 12436.40 175.45 54618.97 88888.00 2015-04-17 13:15:36.750 107 12436.35 175.43 54618.97 88888.00 2015-04-17 13:15:36.875 107 12436.33 175.38 54618.95 88888.00 2015-04-17 13:15:37.000 107 12436.30 175.40 54618.93 88888.00 2015-04-17 13:15:37.125 107 12436.38 175.45 54618.95 88888.00 2015-04-17 13:15:37.250 107 12436.42 175.43 54618.93 88888.00 2015-04-17 13:15:37.375 107 12436.40 175.45 54618.90 88888.00 2015-04-17 13:15:37.500 107 12436.40 175.47 54618.90 88888.00 2015-04-17 13:15:37.625 107 12436.38 175.45 54618.90 88888.00 2015-04-17 13:15:37.750 107 12436.38 175.47 54618.93 88888.00 2015-04-17 13:15:37.875 107 12436.38 175.55 54618.95 88888.00 2015-04-17 13:15:38.000 107 12436.35 175.57 54618.95 88888.00 2015-04-17 13:15:38.125 107 12436.25 175.60 54618.93 88888.00 2015-04-17 13:15:38.250 107 12436.17 175.60 54618.93 88888.00 2015-04-17 13:15:38.375 107 12436.17 175.62 54618.93 88888.00 2015-04-17 13:15:38.500 107 12436.12 175.68 54618.95 88888.00 2015-04-17 13:15:38.625 107 12436.08 175.75 54618.95 88888.00 2015-04-17 13:15:38.750 107 12436.08 175.80 54618.97 88888.00 2015-04-17 13:15:38.875 107 12436.02 175.85 54618.97 88888.00 2015-04-17 13:15:39.000 107 12435.95 175.90 54618.97 88888.00 2015-04-17 13:15:39.125 107 12435.85 175.97 54619.00 88888.00 2015-04-17 13:15:39.250 107 12435.73 176.03 54619.03 88888.00 2015-04-17 13:15:39.375 107 12435.67 176.07 54618.97 88888.00 2015-04-17 13:15:39.500 107 12435.60 176.12 54618.95 88888.00 2015-04-17 13:15:39.625 107 12435.45 176.18 54619.00 88888.00 2015-04-17 13:15:39.750 107 12435.38 176.25 54619.10 88888.00 2015-04-17 13:15:39.875 107 12435.30 176.32 54619.12 88888.00 2015-04-17 13:15:40.000 107 12435.23 176.38 54619.15 88888.00 2015-04-17 13:15:40.125 107 12435.10 176.43 54619.22 88888.00 2015-04-17 13:15:40.250 107 12435.02 176.47 54619.25 88888.00 2015-04-17 13:15:40.375 107 12435.00 176.55 54619.28 88888.00 2015-04-17 13:15:40.500 107 12434.92 176.60 54619.28 88888.00 2015-04-17 13:15:40.625 107 12434.80 176.62 54619.28 88888.00 2015-04-17 13:15:40.750 107 12434.65 176.60 54619.28 88888.00 2015-04-17 13:15:40.875 107 12434.48 176.68 54619.30 88888.00 2015-04-17 13:15:41.000 107 12434.48 176.75 54619.30 88888.00 2015-04-17 13:15:41.125 107 12434.42 176.78 54619.38 88888.00 2015-04-17 13:15:41.250 107 12434.35 176.75 54619.40 88888.00 2015-04-17 13:15:41.375 107 12434.38 176.80 54619.40 88888.00 2015-04-17 13:15:41.500 107 12434.30 176.85 54619.45 88888.00 2015-04-17 13:15:41.625 107 12434.27 176.82 54619.50 88888.00 2015-04-17 13:15:41.750 107 12434.25 176.85 54619.50 88888.00 2015-04-17 13:15:41.875 107 12434.25 176.85 54619.50 88888.00 2015-04-17 13:15:42.000 107 12434.15 176.88 54619.53 88888.00 2015-04-17 13:15:42.125 107 12434.08 176.88 54619.60 88888.00 2015-04-17 13:15:42.250 107 12434.02 176.85 54619.65 88888.00 2015-04-17 13:15:42.375 107 12434.02 176.85 54619.65 88888.00 2015-04-17 13:15:42.500 107 12434.02 176.88 54619.68 88888.00 2015-04-17 13:15:42.625 107 12434.00 176.90 54619.70 88888.00 2015-04-17 13:15:42.750 107 12433.85 176.90 54619.72 88888.00 2015-04-17 13:15:42.875 107 12433.75 176.88 54619.78 88888.00 2015-04-17 13:15:43.000 107 12433.73 176.88 54619.80 88888.00 2015-04-17 13:15:43.125 107 12433.67 176.88 54619.85 88888.00 2015-04-17 13:15:43.250 107 12433.67 176.88 54619.88 88888.00 2015-04-17 13:15:43.375 107 12433.70 176.85 54619.88 88888.00 2015-04-17 13:15:43.500 107 12433.67 176.85 54619.90 88888.00 2015-04-17 13:15:43.625 107 12433.62 176.85 54619.95 88888.00 2015-04-17 13:15:43.750 107 12433.58 176.82 54619.95 88888.00 2015-04-17 13:15:43.875 107 12433.52 176.80 54619.97 88888.00 2015-04-17 13:15:44.000 107 12433.55 176.80 54619.97 88888.00 2015-04-17 13:15:44.125 107 12433.52 176.78 54620.00 88888.00 2015-04-17 13:15:44.250 107 12433.40 176.78 54620.05 88888.00 2015-04-17 13:15:44.375 107 12433.48 176.75 54620.07 88888.00 2015-04-17 13:15:44.500 107 12433.45 176.72 54620.10 88888.00 2015-04-17 13:15:44.625 107 12433.42 176.70 54620.10 88888.00 2015-04-17 13:15:44.750 107 12433.48 176.68 54620.15 88888.00 2015-04-17 13:15:44.875 107 12433.55 176.65 54620.18 88888.00 2015-04-17 13:15:45.000 107 12433.58 176.62 54620.15 88888.00 2015-04-17 13:15:45.125 107 12433.58 176.57 54620.20 88888.00 2015-04-17 13:15:45.250 107 12433.48 176.55 54620.22 88888.00 2015-04-17 13:15:45.375 107 12433.48 176.55 54620.22 88888.00 2015-04-17 13:15:45.500 107 12433.55 176.53 54620.22 88888.00 2015-04-17 13:15:45.625 107 12433.60 176.47 54620.25 88888.00 2015-04-17 13:15:45.750 107 12433.55 176.40 54620.22 88888.00 2015-04-17 13:15:45.875 107 12433.52 176.38 54620.22 88888.00 2015-04-17 13:15:46.000 107 12433.62 176.32 54620.22 88888.00 2015-04-17 13:15:46.125 107 12433.65 176.30 54620.22 88888.00 2015-04-17 13:15:46.250 107 12433.58 176.22 54620.22 88888.00 2015-04-17 13:15:46.375 107 12433.62 176.22 54620.25 88888.00 2015-04-17 13:15:46.500 107 12433.73 176.18 54620.28 88888.00 2015-04-17 13:15:46.625 107 12433.77 176.15 54620.30 88888.00 2015-04-17 13:15:46.750 107 12433.75 176.12 54620.28 88888.00 2015-04-17 13:15:46.875 107 12433.75 176.05 54620.25 88888.00 2015-04-17 13:15:47.000 107 12433.83 176.03 54620.25 88888.00 2015-04-17 13:15:47.125 107 12433.85 176.03 54620.25 88888.00 2015-04-17 13:15:47.250 107 12433.88 176.00 54620.28 88888.00 2015-04-17 13:15:47.375 107 12433.98 175.97 54620.25 88888.00 2015-04-17 13:15:47.500 107 12434.02 175.95 54620.22 88888.00 2015-04-17 13:15:47.625 107 12433.95 175.93 54620.18 88888.00 2015-04-17 13:15:47.750 107 12433.95 175.90 54620.20 88888.00 2015-04-17 13:15:47.875 107 12434.00 175.88 54620.22 88888.00 2015-04-17 13:15:48.000 107 12434.10 175.88 54620.22 88888.00 2015-04-17 13:15:48.125 107 12434.20 175.85 54620.20 88888.00 2015-04-17 13:15:48.250 107 12434.27 175.80 54620.20 88888.00 2015-04-17 13:15:48.375 107 12434.33 175.78 54620.20 88888.00 2015-04-17 13:15:48.500 107 12434.38 175.72 54620.18 88888.00 2015-04-17 13:15:48.625 107 12434.40 175.70 54620.20 88888.00 2015-04-17 13:15:48.750 107 12434.42 175.72 54620.18 88888.00 2015-04-17 13:15:48.875 107 12434.42 175.68 54620.18 88888.00 2015-04-17 13:15:49.000 107 12434.48 175.65 54620.15 88888.00 2015-04-17 13:15:49.125 107 12434.55 175.60 54620.20 88888.00 2015-04-17 13:15:49.250 107 12434.55 175.57 54620.18 88888.00 2015-04-17 13:15:49.375 107 12434.58 175.55 54620.12 88888.00 2015-04-17 13:15:49.500 107 12434.58 175.55 54620.10 88888.00 2015-04-17 13:15:49.625 107 12434.58 175.55 54620.12 88888.00 2015-04-17 13:15:49.750 107 12434.60 175.47 54620.10 88888.00 2015-04-17 13:15:49.875 107 12434.58 175.47 54620.05 88888.00 2015-04-17 13:15:50.000 107 12434.60 175.50 54620.03 88888.00 2015-04-17 13:15:50.125 107 12434.65 175.45 54620.07 88888.00 2015-04-17 13:15:50.250 107 12434.65 175.45 54620.07 88888.00 2015-04-17 13:15:50.375 107 12434.73 175.45 54620.05 88888.00 2015-04-17 13:15:50.500 107 12434.70 175.45 54620.05 88888.00 2015-04-17 13:15:50.625 107 12434.62 175.38 54620.07 88888.00 2015-04-17 13:15:50.750 107 12434.73 175.38 54620.05 88888.00 2015-04-17 13:15:50.875 107 12434.75 175.35 54620.03 88888.00 2015-04-17 13:15:51.000 107 12434.80 175.35 54620.03 88888.00 2015-04-17 13:15:51.125 107 12434.85 175.32 54620.05 88888.00 2015-04-17 13:15:51.250 107 12434.85 175.32 54620.03 88888.00 2015-04-17 13:15:51.375 107 12434.85 175.32 54620.03 88888.00 2015-04-17 13:15:51.500 107 12434.90 175.35 54620.03 88888.00 2015-04-17 13:15:51.625 107 12434.95 175.38 54620.03 88888.00 2015-04-17 13:15:51.750 107 12434.90 175.35 54620.00 88888.00 2015-04-17 13:15:51.875 107 12434.92 175.35 54620.00 88888.00 2015-04-17 13:15:52.000 107 12435.05 175.35 54620.00 88888.00 2015-04-17 13:15:52.125 107 12435.08 175.32 54620.00 88888.00 2015-04-17 13:15:52.250 107 12435.10 175.30 54619.97 88888.00 2015-04-17 13:15:52.375 107 12435.15 175.32 54619.97 88888.00 2015-04-17 13:15:52.500 107 12435.15 175.30 54620.00 88888.00 2015-04-17 13:15:52.625 107 12435.12 175.35 54620.00 88888.00 2015-04-17 13:15:52.750 107 12435.12 175.38 54619.97 88888.00 2015-04-17 13:15:52.875 107 12435.20 175.32 54619.97 88888.00 2015-04-17 13:15:53.000 107 12435.17 175.28 54619.95 88888.00 2015-04-17 13:15:53.125 107 12435.20 175.28 54619.97 88888.00 2015-04-17 13:15:53.250 107 12435.23 175.28 54619.97 88888.00 2015-04-17 13:15:53.375 107 12435.23 175.30 54619.93 88888.00 2015-04-17 13:15:53.500 107 12435.23 175.32 54619.95 88888.00 2015-04-17 13:15:53.625 107 12435.25 175.30 54619.95 88888.00 2015-04-17 13:15:53.750 107 12435.30 175.28 54619.93 88888.00 2015-04-17 13:15:53.875 107 12435.33 175.28 54619.93 88888.00 2015-04-17 13:15:54.000 107 12435.25 175.25 54619.90 88888.00 2015-04-17 13:15:54.125 107 12435.20 175.20 54619.93 88888.00 2015-04-17 13:15:54.250 107 12435.20 175.20 54619.93 88888.00 2015-04-17 13:15:54.375 107 12435.25 175.20 54619.93 88888.00 2015-04-17 13:15:54.500 107 12435.30 175.20 54619.93 88888.00 2015-04-17 13:15:54.625 107 12435.27 175.20 54619.88 88888.00 2015-04-17 13:15:54.750 107 12435.30 175.20 54619.85 88888.00 2015-04-17 13:15:54.875 107 12435.33 175.20 54619.85 88888.00 2015-04-17 13:15:55.000 107 12435.33 175.20 54619.82 88888.00 2015-04-17 13:15:55.125 107 12435.30 175.18 54619.82 88888.00 2015-04-17 13:15:55.250 107 12435.23 175.20 54619.82 88888.00 2015-04-17 13:15:55.375 107 12435.23 175.20 54619.80 88888.00 2015-04-17 13:15:55.500 107 12435.25 175.20 54619.75 88888.00 2015-04-17 13:15:55.625 107 12435.27 175.20 54619.75 88888.00 2015-04-17 13:15:55.750 107 12435.30 175.20 54619.80 88888.00 2015-04-17 13:15:55.875 107 12435.25 175.20 54619.75 88888.00 2015-04-17 13:15:56.000 107 12435.23 175.18 54619.68 88888.00 2015-04-17 13:15:56.125 107 12435.27 175.20 54619.70 88888.00 2015-04-17 13:15:56.250 107 12435.27 175.20 54619.68 88888.00 2015-04-17 13:15:56.375 107 12435.23 175.20 54619.65 88888.00 2015-04-17 13:15:56.500 107 12435.25 175.22 54619.65 88888.00 2015-04-17 13:15:56.625 107 12435.33 175.20 54619.65 88888.00 2015-04-17 13:15:56.750 107 12435.33 175.22 54619.65 88888.00 2015-04-17 13:15:56.875 107 12435.35 175.18 54619.65 88888.00 2015-04-17 13:15:57.000 107 12435.33 175.18 54619.60 88888.00 2015-04-17 13:15:57.125 107 12435.30 175.20 54619.62 88888.00 2015-04-17 13:15:57.250 107 12435.30 175.20 54619.65 88888.00 2015-04-17 13:15:57.375 107 12435.23 175.18 54619.60 88888.00 2015-04-17 13:15:57.500 107 12435.20 175.15 54619.57 88888.00 2015-04-17 13:15:57.625 107 12435.25 175.18 54619.57 88888.00 2015-04-17 13:15:57.750 107 12435.27 175.18 54619.53 88888.00 2015-04-17 13:15:57.875 107 12435.23 175.15 54619.53 88888.00 2015-04-17 13:15:58.000 107 12435.25 175.15 54619.53 88888.00 2015-04-17 13:15:58.125 107 12435.27 175.15 54619.53 88888.00 2015-04-17 13:15:58.250 107 12435.27 175.12 54619.53 88888.00 2015-04-17 13:15:58.375 107 12435.25 175.10 54619.50 88888.00 2015-04-17 13:15:58.500 107 12435.23 175.10 54619.50 88888.00 2015-04-17 13:15:58.625 107 12435.25 175.10 54619.47 88888.00 2015-04-17 13:15:58.750 107 12435.27 175.07 54619.45 88888.00 2015-04-17 13:15:58.875 107 12435.25 175.05 54619.47 88888.00 2015-04-17 13:15:59.000 107 12435.23 175.00 54619.43 88888.00 2015-04-17 13:15:59.125 107 12435.20 174.95 54619.43 88888.00 2015-04-17 13:15:59.250 107 12435.20 174.93 54619.40 88888.00 2015-04-17 13:15:59.375 107 12435.30 174.95 54619.38 88888.00 2015-04-17 13:15:59.500 107 12435.30 174.95 54619.40 88888.00 2015-04-17 13:15:59.625 107 12435.35 174.90 54619.40 88888.00 2015-04-17 13:15:59.750 107 12435.38 174.82 54619.35 88888.00 2015-04-17 13:15:59.875 107 12435.35 174.75 54619.32 88888.00 2015-04-17 13:16:00.000 107 12435.35 174.75 54619.35 88888.00 2015-04-17 13:16:00.125 107 12435.38 174.70 54619.38 88888.00 2015-04-17 13:16:00.250 107 12435.33 174.62 54619.35 88888.00 2015-04-17 13:16:00.375 107 12435.38 174.60 54619.32 88888.00 2015-04-17 13:16:00.500 107 12435.48 174.57 54619.28 88888.00 2015-04-17 13:16:00.625 107 12435.60 174.55 54619.25 88888.00 2015-04-17 13:16:00.750 107 12435.67 174.53 54619.25 88888.00 2015-04-17 13:16:00.875 107 12435.67 174.50 54619.20 88888.00 2015-04-17 13:16:01.000 107 12435.67 174.50 54619.22 88888.00 2015-04-17 13:16:01.125 107 12435.73 174.45 54619.20 88888.00 2015-04-17 13:16:01.250 107 12435.80 174.43 54619.22 88888.00 2015-04-17 13:16:01.375 107 12435.90 174.43 54619.20 88888.00 2015-04-17 13:16:01.500 107 12435.92 174.40 54619.18 88888.00 2015-04-17 13:16:01.625 107 12435.95 174.38 54619.18 88888.00 2015-04-17 13:16:01.750 107 12435.95 174.38 54619.15 88888.00 2015-04-17 13:16:01.875 107 12435.98 174.32 54619.10 88888.00 2015-04-17 13:16:02.000 107 12436.05 174.30 54619.05 88888.00 2015-04-17 13:16:02.125 107 12436.12 174.28 54619.07 88888.00 2015-04-17 13:16:02.250 107 12436.15 174.28 54619.07 88888.00 2015-04-17 13:16:02.375 107 12436.12 174.28 54619.03 88888.00 2015-04-17 13:16:02.500 107 12436.17 174.28 54619.03 88888.00 2015-04-17 13:16:02.625 107 12436.35 174.25 54619.00 88888.00 2015-04-17 13:16:02.750 107 12436.42 174.25 54618.97 88888.00 2015-04-17 13:16:02.875 107 12436.45 174.20 54618.95 88888.00 2015-04-17 13:16:03.000 107 12436.50 174.18 54618.90 88888.00 2015-04-17 13:16:03.125 107 12436.55 174.18 54618.88 88888.00 2015-04-17 13:16:03.250 107 12436.60 174.20 54618.90 88888.00 2015-04-17 13:16:03.375 107 12436.62 174.22 54618.88 88888.00 2015-04-17 13:16:03.500 107 12436.65 174.22 54618.88 88888.00 2015-04-17 13:16:03.625 107 12436.70 174.22 54618.88 88888.00 2015-04-17 13:16:03.750 107 12436.80 174.25 54618.85 88888.00 2015-04-17 13:16:03.875 107 12436.83 174.25 54618.82 88888.00 2015-04-17 13:16:04.000 107 12436.90 174.22 54618.80 88888.00 2015-04-17 13:16:04.125 107 12437.00 174.25 54618.80 88888.00 2015-04-17 13:16:04.250 107 12437.02 174.28 54618.80 88888.00 2015-04-17 13:16:04.375 107 12437.10 174.32 54618.78 88888.00 2015-04-17 13:16:04.500 107 12437.12 174.30 54618.72 88888.00 2015-04-17 13:16:04.625 107 12437.08 174.30 54618.65 88888.00 2015-04-17 13:16:04.750 107 12437.05 174.30 54618.68 88888.00 2015-04-17 13:16:04.875 107 12437.08 174.32 54618.65 88888.00 2015-04-17 13:16:05.000 107 12437.08 174.35 54618.65 88888.00 2015-04-17 13:16:05.125 107 12437.17 174.38 54618.68 88888.00 2015-04-17 13:16:05.250 107 12437.17 174.40 54618.62 88888.00 2015-04-17 13:16:05.375 107 12437.10 174.38 54618.60 88888.00 2015-04-17 13:16:05.500 107 12437.10 174.40 54618.55 88888.00 2015-04-17 13:16:05.625 107 12437.12 174.45 54618.53 88888.00 2015-04-17 13:16:05.750 107 12437.15 174.47 54618.53 88888.00 2015-04-17 13:16:05.875 107 12437.23 174.50 54618.53 88888.00 2015-04-17 13:16:06.000 107 12437.20 174.53 54618.55 88888.00 2015-04-17 13:16:06.125 107 12437.15 174.55 54618.53 88888.00 2015-04-17 13:16:06.250 107 12437.10 174.53 54618.53 88888.00 2015-04-17 13:16:06.375 107 12437.12 174.55 54618.47 88888.00 2015-04-17 13:16:06.500 107 12437.10 174.57 54618.43 88888.00 2015-04-17 13:16:06.625 107 12437.10 174.60 54618.40 88888.00 2015-04-17 13:16:06.750 107 12437.08 174.62 54618.43 88888.00 2015-04-17 13:16:06.875 107 12437.10 174.62 54618.40 88888.00 2015-04-17 13:16:07.000 107 12437.08 174.65 54618.38 88888.00 2015-04-17 13:16:07.125 107 12437.00 174.78 54618.45 88888.00 2015-04-17 13:16:07.250 107 12436.98 174.80 54618.43 88888.00 2015-04-17 13:16:07.375 107 12437.00 174.82 54618.40 88888.00 2015-04-17 13:16:07.500 107 12437.02 174.82 54618.38 88888.00 2015-04-17 13:16:07.625 107 12437.00 174.85 54618.35 88888.00 2015-04-17 13:16:07.750 107 12436.98 174.88 54618.35 88888.00 2015-04-17 13:16:07.875 107 12436.98 174.88 54618.35 88888.00 2015-04-17 13:16:08.000 107 12437.00 174.88 54618.32 88888.00 2015-04-17 13:16:08.125 107 12437.08 174.82 54618.28 88888.00 2015-04-17 13:16:08.250 107 12437.02 174.85 54618.25 88888.00 2015-04-17 13:16:08.375 107 12436.98 174.85 54618.22 88888.00 2015-04-17 13:16:08.500 107 12436.98 174.88 54618.22 88888.00 2015-04-17 13:16:08.625 107 12437.02 174.93 54618.25 88888.00 2015-04-17 13:16:08.750 107 12437.02 174.97 54618.25 88888.00 2015-04-17 13:16:08.875 107 12436.95 175.03 54618.22 88888.00 2015-04-17 13:16:09.000 107 12436.95 175.03 54618.18 88888.00 2015-04-17 13:16:09.125 107 12436.98 175.05 54618.20 88888.00 2015-04-17 13:16:09.250 107 12437.02 175.10 54618.20 88888.00 2015-04-17 13:16:09.375 107 12437.05 175.12 54618.18 88888.00 2015-04-17 13:16:09.500 107 12437.02 175.15 54618.12 88888.00 2015-04-17 13:16:09.625 107 12437.02 175.15 54618.12 88888.00 2015-04-17 13:16:09.750 107 12437.00 175.18 54618.15 88888.00 2015-04-17 13:16:09.875 107 12437.00 175.22 54618.12 88888.00 2015-04-17 13:16:10.000 107 12437.00 175.22 54618.10 88888.00 2015-04-17 13:16:10.125 107 12437.05 175.28 54618.10 88888.00 2015-04-17 13:16:10.250 107 12437.08 175.28 54618.12 88888.00 2015-04-17 13:16:10.375 107 12437.02 175.30 54618.10 88888.00 2015-04-17 13:16:10.500 107 12437.02 175.38 54618.10 88888.00 2015-04-17 13:16:10.625 107 12437.08 175.38 54618.10 88888.00 2015-04-17 13:16:10.750 107 12437.15 175.43 54618.12 88888.00 2015-04-17 13:16:10.875 107 12437.15 175.43 54618.10 88888.00 2015-04-17 13:16:11.000 107 12437.05 175.45 54618.10 88888.00 2015-04-17 13:16:11.125 107 12437.02 175.45 54618.12 88888.00 2015-04-17 13:16:11.250 107 12437.10 175.45 54618.12 88888.00 2015-04-17 13:16:11.375 107 12437.15 175.50 54618.10 88888.00 2015-04-17 13:16:11.500 107 12437.15 175.50 54618.10 88888.00 2015-04-17 13:16:11.625 107 12437.20 175.50 54618.10 88888.00 2015-04-17 13:16:11.750 107 12437.20 175.53 54618.07 88888.00 2015-04-17 13:16:11.875 107 12437.17 175.50 54618.07 88888.00 2015-04-17 13:16:12.000 107 12437.17 175.50 54618.07 88888.00 2015-04-17 13:16:12.125 107 12437.20 175.50 54618.07 88888.00 2015-04-17 13:16:12.250 107 12437.17 175.47 54618.05 88888.00 2015-04-17 13:16:12.375 107 12437.23 175.50 54618.07 88888.00 2015-04-17 13:16:12.500 107 12437.25 175.53 54618.10 88888.00 2015-04-17 13:16:12.625 107 12437.23 175.55 54618.07 88888.00 2015-04-17 13:16:12.750 107 12437.17 175.53 54618.05 88888.00 2015-04-17 13:16:12.875 107 12437.15 175.53 54618.07 88888.00 2015-04-17 13:16:13.000 107 12437.10 175.47 54618.05 88888.00 2015-04-17 13:16:13.125 107 12437.12 175.50 54618.07 88888.00 2015-04-17 13:16:13.250 107 12437.10 175.43 54618.05 88888.00 2015-04-17 13:16:13.375 107 12437.08 175.40 54618.03 88888.00 2015-04-17 13:16:13.500 107 12437.10 175.40 54618.05 88888.00 2015-04-17 13:16:13.625 107 12437.23 175.43 54618.07 88888.00 2015-04-17 13:16:13.750 107 12437.33 175.43 54618.07 88888.00 2015-04-17 13:16:13.875 107 12437.27 175.38 54618.05 88888.00 2015-04-17 13:16:14.000 107 12437.30 175.35 54618.05 88888.00 2015-04-17 13:16:14.125 107 12437.33 175.40 54618.07 88888.00 2015-04-17 13:16:14.250 107 12437.33 175.35 54618.07 88888.00 2015-04-17 13:16:14.375 107 12437.35 175.30 54618.07 88888.00 2015-04-17 13:16:14.500 107 12437.33 175.30 54618.03 88888.00 2015-04-17 13:16:14.625 107 12437.33 175.28 54618.07 88888.00 2015-04-17 13:16:14.750 107 12437.35 175.30 54618.05 88888.00 2015-04-17 13:16:14.875 107 12437.38 175.30 54618.10 88888.00 2015-04-17 13:16:15.000 107 12437.40 175.28 54618.10 88888.00 2015-04-17 13:16:15.125 107 12437.40 175.28 54618.10 88888.00 2015-04-17 13:16:15.250 107 12437.42 175.22 54618.05 88888.00 2015-04-17 13:16:15.375 107 12437.45 175.25 54618.05 88888.00 2015-04-17 13:16:15.500 107 12437.45 175.25 54618.05 88888.00 2015-04-17 13:16:15.625 107 12437.48 175.30 54618.05 88888.00 2015-04-17 13:16:15.750 107 12437.52 175.28 54618.03 88888.00 2015-04-17 13:16:15.875 107 12437.55 175.28 54618.03 88888.00 2015-04-17 13:16:16.000 107 12437.55 175.30 54618.00 88888.00 2015-04-17 13:16:16.125 107 12437.55 175.32 54618.05 88888.00 2015-04-17 13:16:16.250 107 12437.58 175.32 54618.05 88888.00 2015-04-17 13:16:16.375 107 12437.62 175.35 54618.03 88888.00 2015-04-17 13:16:16.500 107 12437.65 175.38 54618.03 88888.00 2015-04-17 13:16:16.625 107 12437.60 175.38 54618.03 88888.00 2015-04-17 13:16:16.750 107 12437.60 175.40 54618.03 88888.00 2015-04-17 13:16:16.875 107 12437.62 175.43 54618.03 88888.00 2015-04-17 13:16:17.000 107 12437.67 175.40 54617.97 88888.00 2015-04-17 13:16:17.125 107 12437.67 175.43 54618.03 88888.00 2015-04-17 13:16:17.250 107 12437.67 175.43 54618.05 88888.00 2015-04-17 13:16:17.375 107 12437.73 175.50 54618.05 88888.00 2015-04-17 13:16:17.500 107 12437.73 175.53 54618.07 88888.00 2015-04-17 13:16:17.625 107 12437.70 175.50 54618.03 88888.00 2015-04-17 13:16:17.750 107 12437.77 175.53 54618.05 88888.00 2015-04-17 13:16:17.875 107 12437.83 175.55 54618.05 88888.00 2015-04-17 13:16:18.000 107 12437.85 175.53 54618.03 88888.00 2015-04-17 13:16:18.125 107 12437.85 175.53 54618.00 88888.00 2015-04-17 13:16:18.250 107 12437.85 175.53 54618.03 88888.00 2015-04-17 13:16:18.375 107 12437.88 175.55 54618.03 88888.00 2015-04-17 13:16:18.500 107 12437.88 175.55 54618.05 88888.00 2015-04-17 13:16:18.625 107 12437.83 175.53 54618.03 88888.00 2015-04-17 13:16:18.750 107 12437.80 175.57 54618.03 88888.00 2015-04-17 13:16:18.875 107 12437.80 175.60 54618.05 88888.00 2015-04-17 13:16:19.000 107 12437.80 175.62 54618.05 88888.00 2015-04-17 13:16:19.125 107 12437.83 175.65 54618.05 88888.00 2015-04-17 13:16:19.250 107 12437.75 175.62 54618.00 88888.00 2015-04-17 13:16:19.375 107 12437.77 175.65 54618.03 88888.00 2015-04-17 13:16:19.500 107 12437.80 175.70 54618.05 88888.00 2015-04-17 13:16:19.625 107 12437.80 175.72 54618.07 88888.00 2015-04-17 13:16:19.750 107 12437.67 175.70 54618.05 88888.00 2015-04-17 13:16:19.875 107 12437.70 175.72 54618.05 88888.00 2015-04-17 13:16:20.000 107 12437.67 175.75 54618.07 88888.00 2015-04-17 13:16:20.125 107 12437.62 175.78 54618.07 88888.00 2015-04-17 13:16:20.250 107 12437.58 175.80 54618.10 88888.00 2015-04-17 13:16:20.375 107 12437.62 175.88 54618.10 88888.00 2015-04-17 13:16:20.500 107 12437.62 175.90 54618.10 88888.00 2015-04-17 13:16:20.625 107 12437.65 175.93 54618.10 88888.00 2015-04-17 13:16:20.750 107 12437.67 175.93 54618.05 88888.00 2015-04-17 13:16:20.875 107 12437.67 175.97 54618.05 88888.00 2015-04-17 13:16:21.000 107 12437.67 175.97 54618.05 88888.00 2015-04-17 13:16:21.125 107 12437.67 176.03 54618.07 88888.00 2015-04-17 13:16:21.250 107 12437.70 176.03 54618.07 88888.00 2015-04-17 13:16:21.375 107 12437.75 176.07 54618.07 88888.00 2015-04-17 13:16:21.500 107 12437.80 176.07 54618.05 88888.00 2015-04-17 13:16:21.625 107 12437.85 176.12 54618.05 88888.00 2015-04-17 13:16:21.750 107 12437.85 176.15 54618.05 88888.00 2015-04-17 13:16:21.875 107 12437.80 176.20 54618.05 88888.00 2015-04-17 13:16:22.000 107 12437.83 176.22 54618.05 88888.00 2015-04-17 13:16:22.125 107 12437.85 176.32 54618.03 88888.00 2015-04-17 13:16:22.250 107 12437.85 176.32 54618.05 88888.00 2015-04-17 13:16:22.375 107 12437.90 176.38 54618.03 88888.00 2015-04-17 13:16:22.500 107 12437.98 176.43 54618.00 88888.00 2015-04-17 13:16:22.625 107 12438.05 176.47 54618.00 88888.00 2015-04-17 13:16:22.750 107 12438.08 176.50 54617.97 88888.00 2015-04-17 13:16:22.875 107 12438.17 176.53 54617.97 88888.00 2015-04-17 13:16:23.000 107 12438.15 176.57 54617.93 88888.00 2015-04-17 13:16:23.125 107 12438.15 176.60 54617.93 88888.00 2015-04-17 13:16:23.250 107 12438.17 176.65 54617.95 88888.00 2015-04-17 13:16:23.375 107 12438.20 176.70 54617.93 88888.00 2015-04-17 13:16:23.500 107 12438.20 176.70 54617.95 88888.00 2015-04-17 13:16:23.625 107 12438.25 176.72 54617.95 88888.00 2015-04-17 13:16:23.750 107 12438.30 176.80 54617.93 88888.00 2015-04-17 13:16:23.875 107 12438.33 176.80 54617.93 88888.00 2015-04-17 13:16:24.000 107 12438.35 176.82 54617.90 88888.00 2015-04-17 13:16:24.125 107 12438.35 176.85 54617.93 88888.00 2015-04-17 13:16:24.250 107 12438.30 176.85 54617.93 88888.00 2015-04-17 13:16:24.375 107 12438.33 176.88 54617.90 88888.00 2015-04-17 13:16:24.500 107 12438.35 176.88 54617.90 88888.00 2015-04-17 13:16:24.625 107 12438.38 176.88 54617.88 88888.00 2015-04-17 13:16:24.750 107 12438.35 176.90 54617.88 88888.00 2015-04-17 13:16:24.875 107 12438.33 176.95 54617.90 88888.00 2015-04-17 13:16:25.000 107 12438.38 176.95 54617.88 88888.00 2015-04-17 13:16:25.125 107 12438.38 176.93 54617.88 88888.00 2015-04-17 13:16:25.250 107 12438.38 176.90 54617.88 88888.00 2015-04-17 13:16:25.375 107 12438.35 176.88 54617.85 88888.00 2015-04-17 13:16:25.500 107 12438.30 176.85 54617.80 88888.00 2015-04-17 13:16:25.625 107 12438.23 176.88 54617.78 88888.00 2015-04-17 13:16:25.750 107 12438.20 176.88 54617.80 88888.00 2015-04-17 13:16:25.875 107 12438.20 176.85 54617.78 88888.00 2015-04-17 13:16:26.000 107 12438.20 176.82 54617.80 88888.00 2015-04-17 13:16:26.125 107 12438.25 176.85 54617.85 88888.00 2015-04-17 13:16:26.250 107 12438.27 176.85 54617.82 88888.00 2015-04-17 13:16:26.375 107 12438.30 176.82 54617.78 88888.00 2015-04-17 13:16:26.500 107 12438.30 176.80 54617.80 88888.00 2015-04-17 13:16:26.625 107 12438.27 176.80 54617.80 88888.00 2015-04-17 13:16:26.750 107 12438.25 176.80 54617.80 88888.00 2015-04-17 13:16:26.875 107 12438.17 176.78 54617.78 88888.00 2015-04-17 13:16:27.000 107 12438.15 176.78 54617.75 88888.00 2015-04-17 13:16:27.125 107 12438.15 176.80 54617.75 88888.00 2015-04-17 13:16:27.250 107 12438.17 176.78 54617.75 88888.00 2015-04-17 13:16:27.375 107 12438.20 176.78 54617.75 88888.00 2015-04-17 13:16:27.500 107 12438.10 176.82 54617.75 88888.00 2015-04-17 13:16:27.625 107 12438.12 176.80 54617.75 88888.00 2015-04-17 13:16:27.750 107 12438.12 176.80 54617.72 88888.00 2015-04-17 13:16:27.875 107 12438.10 176.78 54617.70 88888.00 2015-04-17 13:16:28.000 107 12438.02 176.78 54617.68 88888.00 2015-04-17 13:16:28.125 107 12438.10 176.80 54617.70 88888.00 2015-04-17 13:16:28.250 107 12438.23 176.82 54617.72 88888.00 2015-04-17 13:16:28.375 107 12438.20 176.88 54617.72 88888.00 2015-04-17 13:16:28.500 107 12438.05 176.90 54617.72 88888.00 2015-04-17 13:16:28.625 107 12437.98 176.90 54617.70 88888.00 2015-04-17 13:16:28.750 107 12437.90 176.90 54617.70 88888.00 2015-04-17 13:16:28.875 107 12437.95 176.97 54617.72 88888.00 2015-04-17 13:16:29.000 107 12438.00 176.97 54617.70 88888.00 2015-04-17 13:16:29.125 107 12437.98 177.03 54617.72 88888.00 2015-04-17 13:16:29.250 107 12437.85 177.03 54617.68 88888.00 2015-04-17 13:16:29.375 107 12437.83 177.07 54617.68 88888.00 2015-04-17 13:16:29.500 107 12437.88 177.07 54617.68 88888.00 2015-04-17 13:16:29.625 107 12437.90 177.05 54617.68 88888.00 2015-04-17 13:16:29.750 107 12437.90 177.12 54617.65 88888.00 2015-04-17 13:16:29.875 107 12437.77 177.15 54617.65 88888.00 2015-04-17 13:16:30.000 107 12437.73 177.15 54617.65 88888.00 2015-04-17 13:16:30.125 107 12437.75 177.18 54617.62 88888.00 2015-04-17 13:16:30.250 107 12437.75 177.20 54617.65 88888.00 2015-04-17 13:16:30.375 107 12437.70 177.22 54617.65 88888.00 2015-04-17 13:16:30.500 107 12437.67 177.22 54617.65 88888.00 2015-04-17 13:16:30.625 107 12437.62 177.22 54617.62 88888.00 2015-04-17 13:16:30.750 107 12437.58 177.20 54617.62 88888.00 2015-04-17 13:16:30.875 107 12437.55 177.22 54617.65 88888.00 2015-04-17 13:16:31.000 107 12437.50 177.28 54617.65 88888.00 2015-04-17 13:16:31.125 107 12437.42 177.28 54617.62 88888.00 2015-04-17 13:16:31.250 107 12437.40 177.25 54617.60 88888.00 2015-04-17 13:16:31.375 107 12437.42 177.30 54617.62 88888.00 2015-04-17 13:16:31.500 107 12437.38 177.35 54617.62 88888.00 2015-04-17 13:16:31.625 107 12437.27 177.32 54617.60 88888.00 2015-04-17 13:16:31.750 107 12437.27 177.32 54617.57 88888.00 2015-04-17 13:16:31.875 107 12437.20 177.32 54617.57 88888.00 2015-04-17 13:16:32.000 107 12437.17 177.30 54617.57 88888.00 2015-04-17 13:16:32.125 107 12437.17 177.28 54617.57 88888.00 2015-04-17 13:16:32.250 107 12437.12 177.22 54617.57 88888.00 2015-04-17 13:16:32.375 107 12437.15 177.25 54617.60 88888.00 2015-04-17 13:16:32.500 107 12437.17 177.22 54617.60 88888.00 2015-04-17 13:16:32.625 107 12437.15 177.15 54617.57 88888.00 2015-04-17 13:16:32.750 107 12437.05 177.12 54617.57 88888.00 2015-04-17 13:16:32.875 107 12437.00 177.18 54617.60 88888.00 2015-04-17 13:16:33.000 107 12436.95 177.15 54617.60 88888.00 2015-04-17 13:16:33.125 107 12436.90 177.12 54617.62 88888.00 2015-04-17 13:16:33.250 107 12436.90 177.07 54617.60 88888.00 2015-04-17 13:16:33.375 107 12436.88 177.03 54617.57 88888.00 2015-04-17 13:16:33.500 107 12436.83 177.05 54617.55 88888.00 2015-04-17 13:16:33.625 107 12436.80 177.05 54617.57 88888.00 2015-04-17 13:16:33.750 107 12436.85 177.05 54617.55 88888.00 2015-04-17 13:16:33.875 107 12436.85 176.97 54617.57 88888.00 2015-04-17 13:16:34.000 107 12436.83 176.95 54617.55 88888.00 2015-04-17 13:16:34.125 107 12436.83 176.97 54617.57 88888.00 2015-04-17 13:16:34.250 107 12436.85 176.95 54617.57 88888.00 2015-04-17 13:16:34.375 107 12436.83 176.97 54617.57 88888.00 2015-04-17 13:16:34.500 107 12436.83 176.95 54617.60 88888.00 2015-04-17 13:16:34.625 107 12436.88 176.95 54617.57 88888.00 2015-04-17 13:16:34.750 107 12436.90 176.93 54617.57 88888.00 2015-04-17 13:16:34.875 107 12436.85 176.93 54617.55 88888.00 2015-04-17 13:16:35.000 107 12436.90 176.90 54617.55 88888.00 2015-04-17 13:16:35.125 107 12436.90 176.90 54617.55 88888.00 2015-04-17 13:16:35.250 107 12436.92 176.93 54617.55 88888.00 2015-04-17 13:16:35.375 107 12437.02 176.95 54617.55 88888.00 2015-04-17 13:16:35.500 107 12437.02 176.97 54617.55 88888.00 2015-04-17 13:16:35.625 107 12437.00 176.97 54617.53 88888.00 2015-04-17 13:16:35.750 107 12437.00 176.97 54617.55 88888.00 2015-04-17 13:16:35.875 107 12437.00 176.97 54617.55 88888.00 2015-04-17 13:16:36.000 107 12436.98 176.97 54617.55 88888.00 2015-04-17 13:16:36.125 107 12436.95 177.03 54617.55 88888.00 2015-04-17 13:16:36.250 107 12436.95 177.00 54617.55 88888.00 2015-04-17 13:16:36.375 107 12437.05 177.00 54617.55 88888.00 2015-04-17 13:16:36.500 107 12437.02 177.00 54617.55 88888.00 2015-04-17 13:16:36.625 107 12437.02 177.03 54617.57 88888.00 2015-04-17 13:16:36.750 107 12437.00 177.03 54617.55 88888.00 2015-04-17 13:16:36.875 107 12436.95 177.03 54617.55 88888.00 2015-04-17 13:16:37.000 107 12436.92 177.03 54617.55 88888.00 2015-04-17 13:16:37.125 107 12436.95 177.05 54617.55 88888.00 2015-04-17 13:16:37.250 107 12436.98 177.05 54617.55 88888.00 2015-04-17 13:16:37.375 107 12437.00 177.05 54617.57 88888.00 2015-04-17 13:16:37.500 107 12436.98 177.03 54617.57 88888.00 2015-04-17 13:16:37.625 107 12436.92 177.07 54617.55 88888.00 2015-04-17 13:16:37.750 107 12436.88 177.07 54617.55 88888.00 2015-04-17 13:16:37.875 107 12436.80 177.03 54617.57 88888.00 2015-04-17 13:16:38.000 107 12436.77 177.00 54617.57 88888.00 2015-04-17 13:16:38.125 107 12436.85 177.03 54617.60 88888.00 2015-04-17 13:16:38.250 107 12436.85 177.03 54617.60 88888.00 2015-04-17 13:16:38.375 107 12436.83 177.03 54617.60 88888.00 2015-04-17 13:16:38.500 107 12436.80 176.97 54617.60 88888.00 2015-04-17 13:16:38.625 107 12436.80 176.95 54617.60 88888.00 2015-04-17 13:16:38.750 107 12436.80 176.97 54617.57 88888.00 2015-04-17 13:16:38.875 107 12436.75 177.00 54617.60 88888.00 2015-04-17 13:16:39.000 107 12436.67 176.90 54617.55 88888.00 2015-04-17 13:16:39.125 107 12436.67 176.90 54617.55 88888.00 2015-04-17 13:16:39.250 107 12436.58 176.88 54617.57 88888.00 2015-04-17 13:16:39.375 107 12436.55 176.88 54617.57 88888.00 2015-04-17 13:16:39.500 107 12436.55 176.85 54617.60 88888.00 2015-04-17 13:16:39.625 107 12436.58 176.82 54617.60 88888.00 2015-04-17 13:16:39.750 107 12436.55 176.78 54617.57 88888.00 2015-04-17 13:16:39.875 107 12436.58 176.75 54617.60 88888.00 2015-04-17 13:16:40.000 107 12436.58 176.70 54617.60 88888.00 2015-04-17 13:16:40.125 107 12436.52 176.70 54617.60 88888.00 2015-04-17 13:16:40.250 107 12436.45 176.68 54617.57 88888.00 2015-04-17 13:16:40.375 107 12436.42 176.68 54617.57 88888.00 2015-04-17 13:16:40.500 107 12436.42 176.65 54617.57 88888.00 2015-04-17 13:16:40.625 107 12436.40 176.60 54617.57 88888.00 2015-04-17 13:16:40.750 107 12436.45 176.57 54617.53 88888.00 2015-04-17 13:16:40.875 107 12436.50 176.57 54617.55 88888.00 2015-04-17 13:16:41.000 107 12436.48 176.55 54617.55 88888.00 2015-04-17 13:16:41.125 107 12436.45 176.50 54617.53 88888.00 2015-04-17 13:16:41.250 107 12436.42 176.45 54617.55 88888.00 2015-04-17 13:16:41.375 107 12436.55 176.47 54617.53 88888.00 2015-04-17 13:16:41.500 107 12436.52 176.45 54617.57 88888.00 2015-04-17 13:16:41.625 107 12436.45 176.43 54617.55 88888.00 2015-04-17 13:16:41.750 107 12436.45 176.43 54617.57 88888.00 2015-04-17 13:16:41.875 107 12436.45 176.40 54617.55 88888.00 2015-04-17 13:16:42.000 107 12436.50 176.38 54617.53 88888.00 2015-04-17 13:16:42.125 107 12436.55 176.38 54617.50 88888.00 2015-04-17 13:16:42.250 107 12436.58 176.35 54617.55 88888.00 2015-04-17 13:16:42.375 107 12436.62 176.38 54617.55 88888.00 2015-04-17 13:16:42.500 107 12436.58 176.35 54617.50 88888.00 2015-04-17 13:16:42.625 107 12436.55 176.30 54617.45 88888.00 2015-04-17 13:16:42.750 107 12436.50 176.30 54617.45 88888.00 2015-04-17 13:16:42.875 107 12436.58 176.30 54617.45 88888.00 2015-04-17 13:16:43.000 107 12436.58 176.32 54617.43 88888.00 2015-04-17 13:16:43.125 107 12436.62 176.32 54617.40 88888.00 2015-04-17 13:16:43.250 107 12436.65 176.30 54617.43 88888.00 2015-04-17 13:16:43.375 107 12436.62 176.28 54617.40 88888.00 2015-04-17 13:16:43.500 107 12436.60 176.28 54617.38 88888.00 2015-04-17 13:16:43.625 107 12436.67 176.28 54617.35 88888.00 2015-04-17 13:16:43.750 107 12436.73 176.30 54617.35 88888.00 2015-04-17 13:16:43.875 107 12436.75 176.32 54617.35 88888.00 2015-04-17 13:16:44.000 107 12436.80 176.30 54617.32 88888.00 2015-04-17 13:16:44.125 107 12436.85 176.30 54617.35 88888.00 2015-04-17 13:16:44.250 107 12436.88 176.32 54617.32 88888.00 2015-04-17 13:16:44.375 107 12436.90 176.32 54617.30 88888.00 2015-04-17 13:16:44.500 107 12436.92 176.35 54617.25 88888.00 2015-04-17 13:16:44.625 107 12436.95 176.38 54617.28 88888.00 2015-04-17 13:16:44.750 107 12437.00 176.40 54617.28 88888.00 2015-04-17 13:16:44.875 107 12437.05 176.40 54617.22 88888.00 2015-04-17 13:16:45.000 107 12437.02 176.40 54617.18 88888.00 2015-04-17 13:16:45.125 107 12436.98 176.43 54617.18 88888.00 2015-04-17 13:16:45.250 107 12436.98 176.45 54617.22 88888.00 2015-04-17 13:16:45.375 107 12437.00 176.53 54617.20 88888.00 2015-04-17 13:16:45.500 107 12437.00 176.53 54617.15 88888.00 2015-04-17 13:16:45.625 107 12437.00 176.55 54617.18 88888.00 2015-04-17 13:16:45.750 107 12436.98 176.57 54617.18 88888.00 2015-04-17 13:16:45.875 107 12436.98 176.55 54617.12 88888.00 2015-04-17 13:16:46.000 107 12437.00 176.57 54617.10 88888.00 2015-04-17 13:16:46.125 107 12437.00 176.60 54617.10 88888.00 2015-04-17 13:16:46.250 107 12437.00 176.62 54617.10 88888.00 2015-04-17 13:16:46.375 107 12437.00 176.65 54617.07 88888.00 2015-04-17 13:16:46.500 107 12437.00 176.70 54617.05 88888.00 2015-04-17 13:16:46.625 107 12437.02 176.72 54617.05 88888.00 2015-04-17 13:16:46.750 107 12437.00 176.75 54617.00 88888.00 2015-04-17 13:16:46.875 107 12436.90 176.75 54617.03 88888.00 2015-04-17 13:16:47.000 107 12436.88 176.78 54617.03 88888.00 2015-04-17 13:16:47.125 107 12436.85 176.85 54617.00 88888.00 2015-04-17 13:16:47.250 107 12436.85 176.90 54616.97 88888.00 2015-04-17 13:16:47.375 107 12436.85 176.90 54616.95 88888.00 2015-04-17 13:16:47.500 107 12436.83 176.95 54616.97 88888.00 2015-04-17 13:16:47.625 107 12436.80 176.97 54616.95 88888.00 2015-04-17 13:16:47.750 107 12436.83 177.00 54616.95 88888.00 2015-04-17 13:16:47.875 107 12436.80 177.07 54616.93 88888.00 2015-04-17 13:16:48.000 107 12436.75 177.05 54616.90 88888.00 2015-04-17 13:16:48.125 107 12436.80 177.10 54616.90 88888.00 2015-04-17 13:16:48.250 107 12436.83 177.12 54616.90 88888.00 2015-04-17 13:16:48.375 107 12436.77 177.18 54616.88 88888.00 2015-04-17 13:16:48.500 107 12436.77 177.18 54616.85 88888.00 2015-04-17 13:16:48.625 107 12436.83 177.15 54616.82 88888.00 2015-04-17 13:16:48.750 107 12436.83 177.18 54616.82 88888.00 2015-04-17 13:16:48.875 107 12436.80 177.18 54616.80 88888.00 2015-04-17 13:16:49.000 107 12436.75 177.20 54616.80 88888.00 2015-04-17 13:16:49.125 107 12436.70 177.20 54616.78 88888.00 2015-04-17 13:16:49.250 107 12436.65 177.20 54616.78 88888.00 2015-04-17 13:16:49.375 107 12436.67 177.20 54616.78 88888.00 2015-04-17 13:16:49.500 107 12436.67 177.20 54616.78 88888.00 2015-04-17 13:16:49.625 107 12436.65 177.22 54616.78 88888.00 2015-04-17 13:16:49.750 107 12436.73 177.22 54616.75 88888.00 2015-04-17 13:16:49.875 107 12436.75 177.18 54616.72 88888.00 2015-04-17 13:16:50.000 107 12436.70 177.18 54616.72 88888.00 2015-04-17 13:16:50.125 107 12436.73 177.18 54616.72 88888.00 2015-04-17 13:16:50.250 107 12436.77 177.12 54616.72 88888.00 2015-04-17 13:16:50.375 107 12436.80 177.15 54616.70 88888.00 2015-04-17 13:16:50.500 107 12436.83 177.12 54616.70 88888.00 2015-04-17 13:16:50.625 107 12436.80 177.12 54616.68 88888.00 2015-04-17 13:16:50.750 107 12436.75 177.15 54616.65 88888.00 2015-04-17 13:16:50.875 107 12436.77 177.10 54616.62 88888.00 2015-04-17 13:16:51.000 107 12436.70 177.07 54616.57 88888.00 2015-04-17 13:16:51.125 107 12436.70 177.10 54616.57 88888.00 2015-04-17 13:16:51.250 107 12436.73 177.03 54616.60 88888.00 2015-04-17 13:16:51.375 107 12436.80 177.03 54616.60 88888.00 2015-04-17 13:16:51.500 107 12436.85 177.05 54616.60 88888.00 2015-04-17 13:16:51.625 107 12436.85 177.07 54616.60 88888.00 2015-04-17 13:16:51.750 107 12436.85 177.05 54616.57 88888.00 2015-04-17 13:16:51.875 107 12436.80 177.03 54616.57 88888.00 2015-04-17 13:16:52.000 107 12436.73 176.97 54616.57 88888.00 2015-04-17 13:16:52.125 107 12436.75 176.93 54616.57 88888.00 2015-04-17 13:16:52.250 107 12436.77 176.90 54616.57 88888.00 2015-04-17 13:16:52.375 107 12436.80 176.93 54616.55 88888.00 2015-04-17 13:16:52.500 107 12436.77 176.93 54616.57 88888.00 2015-04-17 13:16:52.625 107 12436.77 176.90 54616.55 88888.00 2015-04-17 13:16:52.750 107 12436.80 176.90 54616.57 88888.00 2015-04-17 13:16:52.875 107 12436.77 176.93 54616.55 88888.00 2015-04-17 13:16:53.000 107 12436.77 176.90 54616.50 88888.00 2015-04-17 13:16:53.125 107 12436.75 176.85 54616.50 88888.00 2015-04-17 13:16:53.250 107 12436.65 176.85 54616.50 88888.00 2015-04-17 13:16:53.375 107 12436.65 176.88 54616.50 88888.00 2015-04-17 13:16:53.500 107 12436.70 176.85 54616.50 88888.00 2015-04-17 13:16:53.625 107 12436.75 176.80 54616.50 88888.00 2015-04-17 13:16:53.750 107 12436.73 176.82 54616.53 88888.00 2015-04-17 13:16:53.875 107 12436.67 176.85 54616.50 88888.00 2015-04-17 13:16:54.000 107 12436.73 176.85 54616.50 88888.00 2015-04-17 13:16:54.125 107 12436.75 176.82 54616.50 88888.00 2015-04-17 13:16:54.250 107 12436.67 176.78 54616.45 88888.00 2015-04-17 13:16:54.375 107 12436.70 176.78 54616.47 88888.00 2015-04-17 13:16:54.500 107 12436.77 176.80 54616.45 88888.00 2015-04-17 13:16:54.625 107 12436.77 176.78 54616.45 88888.00 2015-04-17 13:16:54.750 107 12436.73 176.75 54616.45 88888.00 2015-04-17 13:16:54.875 107 12436.75 176.72 54616.43 88888.00 2015-04-17 13:16:55.000 107 12436.75 176.70 54616.40 88888.00 2015-04-17 13:16:55.125 107 12436.70 176.70 54616.43 88888.00 2015-04-17 13:16:55.250 107 12436.67 176.70 54616.45 88888.00 2015-04-17 13:16:55.375 107 12436.70 176.72 54616.43 88888.00 2015-04-17 13:16:55.500 107 12436.70 176.75 54616.40 88888.00 2015-04-17 13:16:55.625 107 12436.70 176.70 54616.38 88888.00 2015-04-17 13:16:55.750 107 12436.70 176.70 54616.38 88888.00 2015-04-17 13:16:55.875 107 12436.77 176.68 54616.38 88888.00 2015-04-17 13:16:56.000 107 12436.80 176.65 54616.38 88888.00 2015-04-17 13:16:56.125 107 12436.83 176.68 54616.35 88888.00 2015-04-17 13:16:56.250 107 12436.85 176.68 54616.32 88888.00 2015-04-17 13:16:56.375 107 12436.90 176.70 54616.32 88888.00 2015-04-17 13:16:56.500 107 12436.95 176.68 54616.30 88888.00 2015-04-17 13:16:56.625 107 12436.98 176.68 54616.30 88888.00 2015-04-17 13:16:56.750 107 12436.95 176.68 54616.28 88888.00 2015-04-17 13:16:56.875 107 12436.90 176.62 54616.22 88888.00 2015-04-17 13:16:57.000 107 12436.95 176.65 54616.22 88888.00 2015-04-17 13:16:57.125 107 12437.08 176.68 54616.25 88888.00 2015-04-17 13:16:57.250 107 12437.10 176.65 54616.22 88888.00 2015-04-17 13:16:57.375 107 12437.12 176.62 54616.22 88888.00 2015-04-17 13:16:57.500 107 12437.15 176.62 54616.20 88888.00 2015-04-17 13:16:57.625 107 12437.27 176.65 54616.22 88888.00 2015-04-17 13:16:57.750 107 12437.33 176.68 54616.22 88888.00 2015-04-17 13:16:57.875 107 12437.27 176.68 54616.22 88888.00 2015-04-17 13:16:58.000 107 12437.25 176.62 54616.18 88888.00 2015-04-17 13:16:58.125 107 12437.33 176.62 54616.18 88888.00 2015-04-17 13:16:58.250 107 12437.35 176.65 54616.15 88888.00 2015-04-17 13:16:58.375 107 12437.38 176.62 54616.15 88888.00 2015-04-17 13:16:58.500 107 12437.40 176.62 54616.12 88888.00 2015-04-17 13:16:58.625 107 12437.42 176.65 54616.12 88888.00 2015-04-17 13:16:58.750 107 12437.42 176.62 54616.12 88888.00 2015-04-17 13:16:58.875 107 12437.40 176.60 54616.07 88888.00 2015-04-17 13:16:59.000 107 12437.48 176.62 54616.10 88888.00 2015-04-17 13:16:59.125 107 12437.58 176.65 54616.07 88888.00 2015-04-17 13:16:59.250 107 12437.62 176.65 54616.07 88888.00 2015-04-17 13:16:59.375 107 12437.65 176.62 54616.07 88888.00 2015-04-17 13:16:59.500 107 12437.65 176.60 54616.07 88888.00 2015-04-17 13:16:59.625 107 12437.75 176.62 54616.07 88888.00 2015-04-17 13:16:59.750 107 12437.75 176.65 54616.05 88888.00 2015-04-17 13:16:59.875 107 12437.75 176.62 54616.05 88888.00 2015-04-17 13:17:00.000 107 12437.77 176.68 54616.05 88888.00 2015-04-17 13:17:00.125 107 12437.83 176.68 54616.03 88888.00 2015-04-17 13:17:00.250 107 12437.80 176.62 54616.00 88888.00 2015-04-17 13:17:00.375 107 12437.85 176.65 54616.00 88888.00 2015-04-17 13:17:00.500 107 12437.88 176.65 54616.00 88888.00 2015-04-17 13:17:00.625 107 12437.85 176.68 54616.00 88888.00 2015-04-17 13:17:00.750 107 12437.83 176.65 54616.03 88888.00 2015-04-17 13:17:00.875 107 12437.95 176.65 54616.00 88888.00 2015-04-17 13:17:01.000 107 12437.95 176.62 54615.95 88888.00 2015-04-17 13:17:01.125 107 12437.95 176.68 54615.97 88888.00 2015-04-17 13:17:01.250 107 12437.92 176.68 54615.95 88888.00 2015-04-17 13:17:01.375 107 12438.00 176.65 54615.95 88888.00 2015-04-17 13:17:01.500 107 12438.02 176.65 54615.95 88888.00 2015-04-17 13:17:01.625 107 12438.10 176.65 54615.95 88888.00 2015-04-17 13:17:01.750 107 12438.00 176.65 54615.95 88888.00 2015-04-17 13:17:01.875 107 12437.95 176.65 54615.95 88888.00 2015-04-17 13:17:02.000 107 12437.98 176.65 54615.93 88888.00 2015-04-17 13:17:02.125 107 12438.05 176.65 54615.93 88888.00 2015-04-17 13:17:02.250 107 12438.05 176.62 54615.93 88888.00 2015-04-17 13:17:02.375 107 12438.00 176.62 54615.93 88888.00 2015-04-17 13:17:02.500 107 12437.95 176.62 54615.90 88888.00 2015-04-17 13:17:02.625 107 12437.98 176.62 54615.93 88888.00 2015-04-17 13:17:02.750 107 12438.02 176.57 54615.90 88888.00 2015-04-17 13:17:02.875 107 12438.02 176.55 54615.90 88888.00 2015-04-17 13:17:03.000 107 12437.98 176.53 54615.88 88888.00 2015-04-17 13:17:03.125 107 12438.00 176.55 54615.90 88888.00 2015-04-17 13:17:03.250 107 12438.05 176.53 54615.93 88888.00 2015-04-17 13:17:03.375 107 12438.00 176.50 54615.90 88888.00 2015-04-17 13:17:03.500 107 12438.00 176.50 54615.90 88888.00 2015-04-17 13:17:03.625 107 12438.08 176.47 54615.90 88888.00 2015-04-17 13:17:03.750 107 12438.15 176.50 54615.93 88888.00 2015-04-17 13:17:03.875 107 12438.17 176.53 54615.93 88888.00 2015-04-17 13:17:04.000 107 12438.12 176.50 54615.90 88888.00 2015-04-17 13:17:04.125 107 12438.10 176.53 54615.90 88888.00 2015-04-17 13:17:04.250 107 12438.17 176.50 54615.90 88888.00 2015-04-17 13:17:04.375 107 12438.27 176.53 54615.90 88888.00 2015-04-17 13:17:04.500 107 12438.30 176.55 54615.88 88888.00 2015-04-17 13:17:04.625 107 12438.23 176.57 54615.90 88888.00 2015-04-17 13:17:04.750 107 12438.20 176.55 54615.90 88888.00 2015-04-17 13:17:04.875 107 12438.23 176.53 54615.85 88888.00 2015-04-17 13:17:05.000 107 12438.30 176.53 54615.85 88888.00 2015-04-17 13:17:05.125 107 12438.23 176.53 54615.85 88888.00 2015-04-17 13:17:05.250 107 12438.25 176.50 54615.85 88888.00 2015-04-17 13:17:05.375 107 12438.27 176.53 54615.85 88888.00 2015-04-17 13:17:05.500 107 12438.27 176.55 54615.82 88888.00 2015-04-17 13:17:05.625 107 12438.23 176.55 54615.80 88888.00 2015-04-17 13:17:05.750 107 12438.20 176.55 54615.82 88888.00 2015-04-17 13:17:05.875 107 12438.27 176.55 54615.85 88888.00 2015-04-17 13:17:06.000 107 12438.30 176.55 54615.82 88888.00 2015-04-17 13:17:06.125 107 12438.25 176.57 54615.82 88888.00 2015-04-17 13:17:06.250 107 12438.27 176.55 54615.78 88888.00 2015-04-17 13:17:06.375 107 12438.38 176.55 54615.78 88888.00 2015-04-17 13:17:06.500 107 12438.38 176.55 54615.80 88888.00 2015-04-17 13:17:06.625 107 12438.38 176.57 54615.85 88888.00 2015-04-17 13:17:06.750 107 12438.38 176.57 54615.85 88888.00 2015-04-17 13:17:06.875 107 12438.35 176.57 54615.85 88888.00 2015-04-17 13:17:07.000 107 12438.35 176.55 54615.82 88888.00 2015-04-17 13:17:07.125 107 12438.35 176.55 54615.80 88888.00 2015-04-17 13:17:07.250 107 12438.27 176.55 54615.82 88888.00 2015-04-17 13:17:07.375 107 12438.33 176.57 54615.82 88888.00 2015-04-17 13:17:07.500 107 12438.38 176.60 54615.80 88888.00 2015-04-17 13:17:07.625 107 12438.40 176.60 54615.80 88888.00 2015-04-17 13:17:07.750 107 12438.33 176.57 54615.80 88888.00 2015-04-17 13:17:07.875 107 12438.30 176.60 54615.80 88888.00 2015-04-17 13:17:08.000 107 12438.38 176.57 54615.78 88888.00 2015-04-17 13:17:08.125 107 12438.40 176.57 54615.78 88888.00 2015-04-17 13:17:08.250 107 12438.38 176.62 54615.80 88888.00 2015-04-17 13:17:08.375 107 12438.40 176.62 54615.78 88888.00 2015-04-17 13:17:08.500 107 12438.40 176.62 54615.75 88888.00 2015-04-17 13:17:08.625 107 12438.35 176.62 54615.75 88888.00 2015-04-17 13:17:08.750 107 12438.30 176.65 54615.72 88888.00 2015-04-17 13:17:08.875 107 12438.23 176.62 54615.72 88888.00 2015-04-17 13:17:09.000 107 12438.25 176.60 54615.72 88888.00 2015-04-17 13:17:09.125 107 12438.35 176.55 54615.70 88888.00 2015-04-17 13:17:09.250 107 12438.40 176.55 54615.70 88888.00 2015-04-17 13:17:09.375 107 12438.42 176.57 54615.72 88888.00 2015-04-17 13:17:09.500 107 12438.38 176.55 54615.70 88888.00 2015-04-17 13:17:09.625 107 12438.38 176.57 54615.68 88888.00 2015-04-17 13:17:09.750 107 12438.40 176.55 54615.70 88888.00 2015-04-17 13:17:09.875 107 12438.45 176.53 54615.68 88888.00 2015-04-17 13:17:10.000 107 12438.50 176.55 54615.65 88888.00 2015-04-17 13:17:10.125 107 12438.48 176.55 54615.65 88888.00 2015-04-17 13:17:10.250 107 12438.45 176.53 54615.65 88888.00 2015-04-17 13:17:10.375 107 12438.42 176.53 54615.65 88888.00 2015-04-17 13:17:10.500 107 12438.50 176.53 54615.68 88888.00 2015-04-17 13:17:10.625 107 12438.50 176.50 54615.65 88888.00 2015-04-17 13:17:10.750 107 12438.50 176.53 54615.60 88888.00 2015-04-17 13:17:10.875 107 12438.55 176.55 54615.65 88888.00 2015-04-17 13:17:11.000 107 12438.60 176.57 54615.60 88888.00 2015-04-17 13:17:11.125 107 12438.55 176.60 54615.62 88888.00 2015-04-17 13:17:11.250 107 12438.48 176.60 54615.60 88888.00 2015-04-17 13:17:11.375 107 12438.48 176.60 54615.60 88888.00 2015-04-17 13:17:11.500 107 12438.52 176.62 54615.60 88888.00 2015-04-17 13:17:11.625 107 12438.52 176.68 54615.60 88888.00 2015-04-17 13:17:11.750 107 12438.52 176.65 54615.57 88888.00 2015-04-17 13:17:11.875 107 12438.52 176.70 54615.55 88888.00 2015-04-17 13:17:12.000 107 12438.52 176.70 54615.60 88888.00 2015-04-17 13:17:12.125 107 12438.58 176.70 54615.65 88888.00 2015-04-17 13:17:12.250 107 12438.65 176.72 54615.68 88888.00 2015-04-17 13:17:12.375 107 12438.65 176.78 54615.65 88888.00 2015-04-17 13:17:12.500 107 12438.65 176.80 54615.65 88888.00 2015-04-17 13:17:12.625 107 12438.62 176.80 54615.62 88888.00 2015-04-17 13:17:12.750 107 12438.60 176.78 54615.57 88888.00 2015-04-17 13:17:12.875 107 12438.65 176.78 54615.60 88888.00 2015-04-17 13:17:13.000 107 12438.67 176.78 54615.57 88888.00 2015-04-17 13:17:13.125 107 12438.70 176.78 54615.57 88888.00 2015-04-17 13:17:13.250 107 12438.67 176.78 54615.57 88888.00 2015-04-17 13:17:13.375 107 12438.70 176.80 54615.55 88888.00 2015-04-17 13:17:13.500 107 12438.70 176.82 54615.55 88888.00 2015-04-17 13:17:13.625 107 12438.62 176.80 54615.53 88888.00 2015-04-17 13:17:13.750 107 12438.62 176.80 54615.53 88888.00 2015-04-17 13:17:13.875 107 12438.62 176.80 54615.47 88888.00 2015-04-17 13:17:14.000 107 12438.65 176.80 54615.50 88888.00 2015-04-17 13:17:14.125 107 12438.73 176.80 54615.50 88888.00 2015-04-17 13:17:14.250 107 12438.73 176.78 54615.53 88888.00 2015-04-17 13:17:14.375 107 12438.70 176.78 54615.50 88888.00 2015-04-17 13:17:14.500 107 12438.70 176.78 54615.47 88888.00 2015-04-17 13:17:14.625 107 12438.73 176.78 54615.50 88888.00 2015-04-17 13:17:14.750 107 12438.83 176.78 54615.47 88888.00 2015-04-17 13:17:14.875 107 12438.83 176.72 54615.47 88888.00 2015-04-17 13:17:15.000 107 12438.77 176.70 54615.47 88888.00 2015-04-17 13:17:15.125 107 12438.70 176.68 54615.47 88888.00 2015-04-17 13:17:15.250 107 12438.77 176.65 54615.45 88888.00 2015-04-17 13:17:15.375 107 12438.75 176.65 54615.47 88888.00 2015-04-17 13:17:15.500 107 12438.62 176.62 54615.45 88888.00 2015-04-17 13:17:15.625 107 12438.65 176.60 54615.47 88888.00 2015-04-17 13:17:15.750 107 12438.73 176.60 54615.50 88888.00 2015-04-17 13:17:15.875 107 12438.73 176.55 54615.53 88888.00 2015-04-17 13:17:16.000 107 12438.73 176.53 54615.47 88888.00 2015-04-17 13:17:16.125 107 12438.67 176.55 54615.47 88888.00 2015-04-17 13:17:16.250 107 12438.67 176.45 54615.47 88888.00 2015-04-17 13:17:16.375 107 12438.65 176.45 54615.47 88888.00 2015-04-17 13:17:16.500 107 12438.62 176.40 54615.45 88888.00 2015-04-17 13:17:16.625 107 12438.60 176.38 54615.47 88888.00 2015-04-17 13:17:16.750 107 12438.65 176.40 54615.50 88888.00 2015-04-17 13:17:16.875 107 12438.67 176.38 54615.47 88888.00 2015-04-17 13:17:17.000 107 12438.67 176.32 54615.45 88888.00 2015-04-17 13:17:17.125 107 12438.62 176.30 54615.50 88888.00 2015-04-17 13:17:17.250 107 12438.67 176.28 54615.50 88888.00 2015-04-17 13:17:17.375 107 12438.77 176.28 54615.47 88888.00 2015-04-17 13:17:17.500 107 12438.73 176.25 54615.47 88888.00 2015-04-17 13:17:17.625 107 12438.65 176.20 54615.47 88888.00 2015-04-17 13:17:17.750 107 12438.62 176.18 54615.55 88888.00 2015-04-17 13:17:17.875 107 12438.65 176.18 54615.53 88888.00 2015-04-17 13:17:18.000 107 12438.65 176.15 54615.50 88888.00 2015-04-17 13:17:18.125 107 12438.67 176.10 54615.50 88888.00 2015-04-17 13:17:18.250 107 12438.62 176.05 54615.53 88888.00 2015-04-17 13:17:18.375 107 12438.65 176.05 54615.53 88888.00 2015-04-17 13:17:18.500 107 12438.62 176.05 54615.50 88888.00 2015-04-17 13:17:18.625 107 12438.62 176.03 54615.50 88888.00 2015-04-17 13:17:18.750 107 12438.73 176.03 54615.50 88888.00 2015-04-17 13:17:18.875 107 12438.73 176.05 54615.45 88888.00 2015-04-17 13:17:19.000 107 12438.73 176.05 54615.47 88888.00 2015-04-17 13:17:19.125 107 12438.75 176.03 54615.47 88888.00 2015-04-17 13:17:19.250 107 12438.77 175.97 54615.50 88888.00 2015-04-17 13:17:19.375 107 12438.73 176.00 54615.53 88888.00 2015-04-17 13:17:19.500 107 12438.77 176.00 54615.55 88888.00 2015-04-17 13:17:19.625 107 12438.75 175.97 54615.53 88888.00 2015-04-17 13:17:19.750 107 12438.73 175.95 54615.53 88888.00 2015-04-17 13:17:19.875 107 12438.75 175.95 54615.50 88888.00 2015-04-17 13:17:20.000 107 12438.80 175.95 54615.50 88888.00 2015-04-17 13:17:20.125 107 12438.83 175.97 54615.53 88888.00 2015-04-17 13:17:20.250 107 12438.88 175.97 54615.50 88888.00 2015-04-17 13:17:20.375 107 12438.95 175.95 54615.50 88888.00 2015-04-17 13:17:20.500 107 12438.95 175.97 54615.47 88888.00 2015-04-17 13:17:20.625 107 12438.90 175.97 54615.50 88888.00 2015-04-17 13:17:20.750 107 12438.88 175.97 54615.53 88888.00 2015-04-17 13:17:20.875 107 12438.88 175.95 54615.50 88888.00 2015-04-17 13:17:21.000 107 12438.92 175.95 54615.47 88888.00 2015-04-17 13:17:21.125 107 12438.95 175.97 54615.50 88888.00 2015-04-17 13:17:21.250 107 12438.90 175.95 54615.53 88888.00 2015-04-17 13:17:21.375 107 12438.85 175.93 54615.47 88888.00 2015-04-17 13:17:21.500 107 12438.83 175.93 54615.47 88888.00 2015-04-17 13:17:21.625 107 12438.90 175.93 54615.47 88888.00 2015-04-17 13:17:21.750 107 12438.95 175.93 54615.40 88888.00 2015-04-17 13:17:21.875 107 12438.95 175.90 54615.45 88888.00 2015-04-17 13:17:22.000 107 12438.95 175.90 54615.47 88888.00 2015-04-17 13:17:22.125 107 12439.00 175.95 54615.47 88888.00 2015-04-17 13:17:22.250 107 12439.00 175.97 54615.47 88888.00 2015-04-17 13:17:22.375 107 12439.05 175.97 54615.45 88888.00 2015-04-17 13:17:22.500 107 12439.02 175.97 54615.47 88888.00 2015-04-17 13:17:22.625 107 12439.00 176.00 54615.47 88888.00 2015-04-17 13:17:22.750 107 12438.98 176.03 54615.45 88888.00 2015-04-17 13:17:22.875 107 12438.92 176.05 54615.43 88888.00 2015-04-17 13:17:23.000 107 12438.90 176.07 54615.40 88888.00 2015-04-17 13:17:23.125 107 12438.88 176.07 54615.45 88888.00 2015-04-17 13:17:23.250 107 12438.83 176.05 54615.43 88888.00 2015-04-17 13:17:23.375 107 12438.90 176.07 54615.45 88888.00 2015-04-17 13:17:23.500 107 12438.92 176.07 54615.43 88888.00 2015-04-17 13:17:23.625 107 12438.88 176.12 54615.43 88888.00 2015-04-17 13:17:23.750 107 12438.85 176.15 54615.43 88888.00 2015-04-17 13:17:23.875 107 12438.85 176.15 54615.43 88888.00 2015-04-17 13:17:24.000 107 12438.92 176.20 54615.45 88888.00 2015-04-17 13:17:24.125 107 12438.88 176.22 54615.47 88888.00 2015-04-17 13:17:24.250 107 12438.83 176.22 54615.45 88888.00 2015-04-17 13:17:24.375 107 12438.83 176.22 54615.43 88888.00 2015-04-17 13:17:24.500 107 12438.77 176.22 54615.43 88888.00 2015-04-17 13:17:24.625 107 12438.75 176.25 54615.43 88888.00 2015-04-17 13:17:24.750 107 12438.83 176.28 54615.43 88888.00 2015-04-17 13:17:24.875 107 12438.90 176.28 54615.43 88888.00 2015-04-17 13:17:25.000 107 12438.85 176.30 54615.38 88888.00 2015-04-17 13:17:25.125 107 12438.73 176.32 54615.38 88888.00 2015-04-17 13:17:25.250 107 12438.75 176.40 54615.40 88888.00 2015-04-17 13:17:25.375 107 12438.77 176.40 54615.38 88888.00 2015-04-17 13:17:25.500 107 12438.75 176.40 54615.40 88888.00 2015-04-17 13:17:25.625 107 12438.73 176.35 54615.38 88888.00 2015-04-17 13:17:25.750 107 12438.65 176.38 54615.40 88888.00 2015-04-17 13:17:25.875 107 12438.67 176.38 54615.38 88888.00 2015-04-17 13:17:26.000 107 12438.67 176.32 54615.35 88888.00 2015-04-17 13:17:26.125 107 12438.62 176.38 54615.38 88888.00 2015-04-17 13:17:26.250 107 12438.62 176.38 54615.40 88888.00 2015-04-17 13:17:26.375 107 12438.62 176.35 54615.40 88888.00 2015-04-17 13:17:26.500 107 12438.65 176.35 54615.40 88888.00 2015-04-17 13:17:26.625 107 12438.67 176.32 54615.43 88888.00 2015-04-17 13:17:26.750 107 12438.65 176.32 54615.40 88888.00 2015-04-17 13:17:26.875 107 12438.62 176.38 54615.40 88888.00 2015-04-17 13:17:27.000 107 12438.60 176.32 54615.40 88888.00 2015-04-17 13:17:27.125 107 12438.65 176.30 54615.38 88888.00 2015-04-17 13:17:27.250 107 12438.65 176.30 54615.35 88888.00 2015-04-17 13:17:27.375 107 12438.60 176.30 54615.35 88888.00 2015-04-17 13:17:27.500 107 12438.55 176.30 54615.35 88888.00 2015-04-17 13:17:27.625 107 12438.55 176.30 54615.38 88888.00 2015-04-17 13:17:27.750 107 12438.65 176.30 54615.35 88888.00 2015-04-17 13:17:27.875 107 12438.65 176.35 54615.38 88888.00 2015-04-17 13:17:28.000 107 12438.67 176.30 54615.40 88888.00 2015-04-17 13:17:28.125 107 12438.67 176.30 54615.38 88888.00 2015-04-17 13:17:28.250 107 12438.65 176.28 54615.38 88888.00 2015-04-17 13:17:28.375 107 12438.65 176.25 54615.40 88888.00 2015-04-17 13:17:28.500 107 12438.65 176.25 54615.38 88888.00 2015-04-17 13:17:28.625 107 12438.70 176.28 54615.40 88888.00 2015-04-17 13:17:28.750 107 12438.67 176.28 54615.38 88888.00 2015-04-17 13:17:28.875 107 12438.70 176.28 54615.35 88888.00 2015-04-17 13:17:29.000 107 12438.73 176.25 54615.35 88888.00 2015-04-17 13:17:29.125 107 12438.70 176.22 54615.35 88888.00 2015-04-17 13:17:29.250 107 12438.75 176.22 54615.38 88888.00 2015-04-17 13:17:29.375 107 12438.80 176.25 54615.38 88888.00 2015-04-17 13:17:29.500 107 12438.80 176.22 54615.35 88888.00 2015-04-17 13:17:29.625 107 12438.80 176.22 54615.35 88888.00 2015-04-17 13:17:29.750 107 12438.80 176.20 54615.35 88888.00 2015-04-17 13:17:29.875 107 12438.85 176.18 54615.35 88888.00 2015-04-17 13:17:30.000 107 12438.92 176.20 54615.35 88888.00 2015-04-17 13:17:30.125 107 12438.90 176.20 54615.38 88888.00 2015-04-17 13:17:30.250 107 12438.88 176.18 54615.35 88888.00 2015-04-17 13:17:30.375 107 12438.90 176.20 54615.35 88888.00 2015-04-17 13:17:30.500 107 12438.92 176.20 54615.38 88888.00 2015-04-17 13:17:30.625 107 12438.90 176.20 54615.35 88888.00 2015-04-17 13:17:30.750 107 12438.90 176.20 54615.32 88888.00 2015-04-17 13:17:30.875 107 12438.90 176.18 54615.32 88888.00 2015-04-17 13:17:31.000 107 12438.90 176.18 54615.35 88888.00 2015-04-17 13:17:31.125 107 12438.98 176.20 54615.38 88888.00 2015-04-17 13:17:31.250 107 12438.95 176.18 54615.38 88888.00 2015-04-17 13:17:31.375 107 12438.92 176.20 54615.38 88888.00 2015-04-17 13:17:31.500 107 12438.92 176.18 54615.32 88888.00 2015-04-17 13:17:31.625 107 12438.95 176.20 54615.30 88888.00 2015-04-17 13:17:31.750 107 12438.88 176.22 54615.32 88888.00 2015-04-17 13:17:31.875 107 12438.85 176.25 54615.35 88888.00 2015-04-17 13:17:32.000 107 12438.88 176.20 54615.30 88888.00 2015-04-17 13:17:32.125 107 12438.90 176.20 54615.35 88888.00 2015-04-17 13:17:32.250 107 12438.80 176.20 54615.32 88888.00 2015-04-17 13:17:32.375 107 12438.75 176.20 54615.32 88888.00 2015-04-17 13:17:32.500 107 12438.80 176.22 54615.32 88888.00 2015-04-17 13:17:32.625 107 12438.80 176.28 54615.35 88888.00 2015-04-17 13:17:32.750 107 12438.80 176.28 54615.38 88888.00 2015-04-17 13:17:32.875 107 12438.77 176.28 54615.38 88888.00 2015-04-17 13:17:33.000 107 12438.83 176.28 54615.35 88888.00 2015-04-17 13:17:33.125 107 12438.83 176.28 54615.35 88888.00 2015-04-17 13:17:33.250 107 12438.75 176.25 54615.38 88888.00 2015-04-17 13:17:33.375 107 12438.75 176.28 54615.35 88888.00 2015-04-17 13:17:33.500 107 12438.83 176.28 54615.35 88888.00 2015-04-17 13:17:33.625 107 12438.88 176.28 54615.35 88888.00 2015-04-17 13:17:33.750 107 12438.85 176.28 54615.32 88888.00 2015-04-17 13:17:33.875 107 12438.83 176.28 54615.32 88888.00 2015-04-17 13:17:34.000 107 12438.77 176.28 54615.30 88888.00 2015-04-17 13:17:34.125 107 12438.80 176.22 54615.30 88888.00 2015-04-17 13:17:34.250 107 12438.70 176.20 54615.30 88888.00 2015-04-17 13:17:34.375 107 12438.73 176.20 54615.30 88888.00 2015-04-17 13:17:34.500 107 12438.80 176.18 54615.32 88888.00 2015-04-17 13:17:34.625 107 12438.83 176.18 54615.32 88888.00 2015-04-17 13:17:34.750 107 12438.80 176.18 54615.30 88888.00 2015-04-17 13:17:34.875 107 12438.80 176.15 54615.30 88888.00 2015-04-17 13:17:35.000 107 12438.70 176.12 54615.22 88888.00 2015-04-17 13:17:35.125 107 12438.67 176.15 54615.22 88888.00 2015-04-17 13:17:35.250 107 12438.73 176.18 54615.28 88888.00 2015-04-17 13:17:35.375 107 12438.77 176.18 54615.25 88888.00 2015-04-17 13:17:35.500 107 12438.83 176.20 54615.25 88888.00 2015-04-17 13:17:35.625 107 12438.88 176.22 54615.25 88888.00 2015-04-17 13:17:35.750 107 12438.80 176.22 54615.28 88888.00 2015-04-17 13:17:35.875 107 12438.70 176.22 54615.28 88888.00 2015-04-17 13:17:36.000 107 12438.70 176.25 54615.25 88888.00 2015-04-17 13:17:36.125 107 12438.75 176.28 54615.28 88888.00 2015-04-17 13:17:36.250 107 12438.73 176.30 54615.25 88888.00 2015-04-17 13:17:36.375 107 12438.67 176.30 54615.22 88888.00 2015-04-17 13:17:36.500 107 12438.70 176.35 54615.22 88888.00 2015-04-17 13:17:36.625 107 12438.73 176.35 54615.20 88888.00 2015-04-17 13:17:36.750 107 12438.67 176.43 54615.20 88888.00 2015-04-17 13:17:36.875 107 12438.62 176.45 54615.22 88888.00 2015-04-17 13:17:37.000 107 12438.62 176.45 54615.20 88888.00 2015-04-17 13:17:37.125 107 12438.58 176.45 54615.22 88888.00 2015-04-17 13:17:37.250 107 12438.52 176.47 54615.22 88888.00 2015-04-17 13:17:37.375 107 12438.55 176.55 54615.25 88888.00 2015-04-17 13:17:37.500 107 12438.55 176.57 54615.25 88888.00 2015-04-17 13:17:37.625 107 12438.50 176.55 54615.22 88888.00 2015-04-17 13:17:37.750 107 12438.52 176.55 54615.20 88888.00 2015-04-17 13:17:37.875 107 12438.55 176.55 54615.15 88888.00 2015-04-17 13:17:38.000 107 12438.52 176.60 54615.15 88888.00 2015-04-17 13:17:38.125 107 12438.48 176.62 54615.18 88888.00 2015-04-17 13:17:38.250 107 12438.42 176.62 54615.15 88888.00 2015-04-17 13:17:38.375 107 12438.40 176.60 54615.18 88888.00 2015-04-17 13:17:38.500 107 12438.40 176.60 54615.18 88888.00 2015-04-17 13:17:38.625 107 12438.35 176.65 54615.15 88888.00 2015-04-17 13:17:38.750 107 12438.38 176.62 54615.18 88888.00 2015-04-17 13:17:38.875 107 12438.35 176.62 54615.15 88888.00 2015-04-17 13:17:39.000 107 12438.38 176.62 54615.12 88888.00 2015-04-17 13:17:39.125 107 12438.45 176.62 54615.12 88888.00 2015-04-17 13:17:39.250 107 12438.50 176.62 54615.10 88888.00 2015-04-17 13:17:39.375 107 12438.48 176.62 54615.10 88888.00 2015-04-17 13:17:39.500 107 12438.42 176.62 54615.12 88888.00 2015-04-17 13:17:39.625 107 12438.40 176.65 54615.12 88888.00 2015-04-17 13:17:39.750 107 12438.40 176.68 54615.12 88888.00 2015-04-17 13:17:39.875 107 12438.50 176.65 54615.10 88888.00 2015-04-17 13:17:40.000 107 12438.58 176.60 54615.07 88888.00 2015-04-17 13:17:40.125 107 12438.58 176.57 54615.10 88888.00 2015-04-17 13:17:40.250 107 12438.55 176.60 54615.07 88888.00 2015-04-17 13:17:40.375 107 12438.58 176.62 54615.10 88888.00 2015-04-17 13:17:40.500 107 12438.52 176.60 54615.10 88888.00 2015-04-17 13:17:40.625 107 12438.55 176.57 54615.05 88888.00 2015-04-17 13:17:40.750 107 12438.62 176.60 54615.05 88888.00 2015-04-17 13:17:40.875 107 12438.62 176.57 54615.05 88888.00 2015-04-17 13:17:41.000 107 12438.62 176.53 54615.00 88888.00 2015-04-17 13:17:41.125 107 12438.65 176.50 54615.03 88888.00 2015-04-17 13:17:41.250 107 12438.65 176.47 54615.03 88888.00 2015-04-17 13:17:41.375 107 12438.70 176.47 54615.03 88888.00 2015-04-17 13:17:41.500 107 12438.67 176.47 54615.00 88888.00 2015-04-17 13:17:41.625 107 12438.65 176.45 54615.00 88888.00 2015-04-17 13:17:41.750 107 12438.67 176.38 54614.97 88888.00 2015-04-17 13:17:41.875 107 12438.67 176.35 54615.00 88888.00 2015-04-17 13:17:42.000 107 12438.67 176.38 54614.97 88888.00 2015-04-17 13:17:42.125 107 12438.65 176.35 54615.00 88888.00 2015-04-17 13:17:42.250 107 12438.65 176.30 54614.97 88888.00 2015-04-17 13:17:42.375 107 12438.65 176.30 54614.95 88888.00 2015-04-17 13:17:42.500 107 12438.67 176.28 54614.95 88888.00 2015-04-17 13:17:42.625 107 12438.67 176.25 54614.97 88888.00 2015-04-17 13:17:42.750 107 12438.70 176.22 54614.97 88888.00 2015-04-17 13:17:42.875 107 12438.73 176.20 54614.95 88888.00 2015-04-17 13:17:43.000 107 12438.75 176.22 54614.93 88888.00 2015-04-17 13:17:43.125 107 12438.83 176.20 54614.95 88888.00 2015-04-17 13:17:43.250 107 12438.90 176.18 54614.93 88888.00 2015-04-17 13:17:43.375 107 12438.90 176.18 54614.95 88888.00 2015-04-17 13:17:43.500 107 12438.90 176.15 54614.93 88888.00 2015-04-17 13:17:43.625 107 12438.92 176.12 54614.90 88888.00 2015-04-17 13:17:43.750 107 12438.90 176.12 54614.93 88888.00 2015-04-17 13:17:43.875 107 12438.88 176.10 54614.90 88888.00 2015-04-17 13:17:44.000 107 12438.83 176.12 54614.88 88888.00 2015-04-17 13:17:44.125 107 12438.83 176.10 54614.93 88888.00 2015-04-17 13:17:44.250 107 12438.88 176.07 54614.90 88888.00 2015-04-17 13:17:44.375 107 12438.85 176.05 54614.88 88888.00 2015-04-17 13:17:44.500 107 12438.77 176.05 54614.90 88888.00 2015-04-17 13:17:44.625 107 12438.70 176.03 54614.88 88888.00 2015-04-17 13:17:44.750 107 12438.67 176.00 54614.88 88888.00 2015-04-17 13:17:44.875 107 12438.73 175.97 54614.85 88888.00 2015-04-17 13:17:45.000 107 12438.77 175.97 54614.82 88888.00 2015-04-17 13:17:45.125 107 12438.75 175.97 54614.85 88888.00 2015-04-17 13:17:45.250 107 12438.73 175.90 54614.85 88888.00 2015-04-17 13:17:45.375 107 12438.83 175.93 54614.80 88888.00 2015-04-17 13:17:45.500 107 12438.83 175.88 54614.80 88888.00 2015-04-17 13:17:45.625 107 12438.77 175.88 54614.82 88888.00 2015-04-17 13:17:45.750 107 12438.77 175.85 54614.80 88888.00 2015-04-17 13:17:45.875 107 12438.83 175.82 54614.82 88888.00 2015-04-17 13:17:46.000 107 12438.80 175.78 54614.78 88888.00 2015-04-17 13:17:46.125 107 12438.77 175.75 54614.78 88888.00 2015-04-17 13:17:46.250 107 12438.75 175.72 54614.78 88888.00 2015-04-17 13:17:46.375 107 12438.73 175.70 54614.80 88888.00 2015-04-17 13:17:46.500 107 12438.65 175.68 54614.78 88888.00 2015-04-17 13:17:46.625 107 12438.67 175.62 54614.78 88888.00 2015-04-17 13:17:46.750 107 12438.65 175.65 54614.75 88888.00 2015-04-17 13:17:46.875 107 12438.58 175.60 54614.78 88888.00 2015-04-17 13:17:47.000 107 12438.55 175.55 54614.78 88888.00 2015-04-17 13:17:47.125 107 12438.58 175.57 54614.78 88888.00 2015-04-17 13:17:47.250 107 12438.58 175.53 54614.80 88888.00 2015-04-17 13:17:47.375 107 12438.58 175.53 54614.80 88888.00 2015-04-17 13:17:47.500 107 12438.50 175.50 54614.78 88888.00 2015-04-17 13:17:47.625 107 12438.50 175.43 54614.75 88888.00 2015-04-17 13:17:47.750 107 12438.50 175.38 54614.78 88888.00 2015-04-17 13:17:47.875 107 12438.52 175.35 54614.78 88888.00 2015-04-17 13:17:48.000 107 12438.48 175.32 54614.75 88888.00 2015-04-17 13:17:48.125 107 12438.45 175.32 54614.75 88888.00 2015-04-17 13:17:48.250 107 12438.48 175.30 54614.75 88888.00 2015-04-17 13:17:48.375 107 12438.55 175.30 54614.75 88888.00 2015-04-17 13:17:48.500 107 12438.60 175.30 54614.72 88888.00 2015-04-17 13:17:48.625 107 12438.58 175.32 54614.72 88888.00 2015-04-17 13:17:48.750 107 12438.52 175.25 54614.70 88888.00 2015-04-17 13:17:48.875 107 12438.55 175.22 54614.70 88888.00 2015-04-17 13:17:49.000 107 12438.60 175.22 54614.70 88888.00 2015-04-17 13:17:49.125 107 12438.60 175.20 54614.70 88888.00 2015-04-17 13:17:49.250 107 12438.58 175.18 54614.75 88888.00 2015-04-17 13:17:49.375 107 12438.65 175.15 54614.72 88888.00 2015-04-17 13:17:49.500 107 12438.70 175.15 54614.75 88888.00 2015-04-17 13:17:49.625 107 12438.67 175.18 54614.72 88888.00 2015-04-17 13:17:49.750 107 12438.62 175.15 54614.70 88888.00 2015-04-17 13:17:49.875 107 12438.67 175.12 54614.70 88888.00 2015-04-17 13:17:50.000 107 12438.70 175.15 54614.68 88888.00 2015-04-17 13:17:50.125 107 12438.65 175.18 54614.72 88888.00 2015-04-17 13:17:50.250 107 12438.73 175.15 54614.65 88888.00 2015-04-17 13:17:50.375 107 12438.80 175.15 54614.62 88888.00 2015-04-17 13:17:50.500 107 12438.85 175.15 54614.62 88888.00 2015-04-17 13:17:50.625 107 12438.85 175.15 54614.65 88888.00 2015-04-17 13:17:50.750 107 12438.92 175.15 54614.62 88888.00 2015-04-17 13:17:50.875 107 12438.98 175.15 54614.62 88888.00 2015-04-17 13:17:51.000 107 12439.00 175.15 54614.60 88888.00 2015-04-17 13:17:51.125 107 12438.95 175.18 54614.62 88888.00 2015-04-17 13:17:51.250 107 12438.88 175.15 54614.62 88888.00 2015-04-17 13:17:51.375 107 12439.00 175.18 54614.60 88888.00 2015-04-17 13:17:51.500 107 12439.05 175.20 54614.57 88888.00 2015-04-17 13:17:51.625 107 12439.05 175.22 54614.57 88888.00 2015-04-17 13:17:51.750 107 12439.08 175.22 54614.57 88888.00 2015-04-17 13:17:51.875 107 12439.15 175.25 54614.55 88888.00 2015-04-17 13:17:52.000 107 12439.15 175.25 54614.53 88888.00 2015-04-17 13:17:52.125 107 12439.08 175.22 54614.53 88888.00 2015-04-17 13:17:52.250 107 12439.10 175.28 54614.55 88888.00 2015-04-17 13:17:52.375 107 12439.17 175.30 54614.55 88888.00 2015-04-17 13:17:52.500 107 12439.23 175.35 54614.50 88888.00 2015-04-17 13:17:52.625 107 12439.25 175.32 54614.47 88888.00 2015-04-17 13:17:52.750 107 12439.27 175.30 54614.45 88888.00 2015-04-17 13:17:52.875 107 12439.27 175.38 54614.45 88888.00 2015-04-17 13:17:53.000 107 12439.27 175.40 54614.45 88888.00 2015-04-17 13:17:53.125 107 12439.33 175.43 54614.43 88888.00 2015-04-17 13:17:53.250 107 12439.33 175.43 54614.43 88888.00 2015-04-17 13:17:53.375 107 12439.42 175.50 54614.43 88888.00 2015-04-17 13:17:53.500 107 12439.50 175.53 54614.40 88888.00 2015-04-17 13:17:53.625 107 12439.50 175.57 54614.38 88888.00 2015-04-17 13:17:53.750 107 12439.55 175.62 54614.38 88888.00 2015-04-17 13:17:53.875 107 12439.60 175.65 54614.35 88888.00 2015-04-17 13:17:54.000 107 12439.62 175.65 54614.35 88888.00 2015-04-17 13:17:54.125 107 12439.67 175.68 54614.38 88888.00 2015-04-17 13:17:54.250 107 12439.67 175.72 54614.38 88888.00 2015-04-17 13:17:54.375 107 12439.67 175.72 54614.35 88888.00 2015-04-17 13:17:54.500 107 12439.67 175.72 54614.30 88888.00 2015-04-17 13:17:54.625 107 12439.73 175.72 54614.30 88888.00 2015-04-17 13:17:54.750 107 12439.67 175.72 54614.28 88888.00 2015-04-17 13:17:54.875 107 12439.62 175.72 54614.28 88888.00 2015-04-17 13:17:55.000 107 12439.67 175.72 54614.25 88888.00 2015-04-17 13:17:55.125 107 12439.70 175.70 54614.25 88888.00 2015-04-17 13:17:55.250 107 12439.60 175.70 54614.25 88888.00 2015-04-17 13:17:55.375 107 12439.58 175.72 54614.22 88888.00 2015-04-17 13:17:55.500 107 12439.58 175.70 54614.22 88888.00 2015-04-17 13:17:55.625 107 12439.65 175.70 54614.22 88888.00 2015-04-17 13:17:55.750 107 12439.62 175.68 54614.22 88888.00 2015-04-17 13:17:55.875 107 12439.58 175.65 54614.25 88888.00 2015-04-17 13:17:56.000 107 12439.60 175.65 54614.22 88888.00 2015-04-17 13:17:56.125 107 12439.60 175.68 54614.22 88888.00 2015-04-17 13:17:56.250 107 12439.58 175.62 54614.20 88888.00 2015-04-17 13:17:56.375 107 12439.60 175.60 54614.20 88888.00 2015-04-17 13:17:56.500 107 12439.52 175.60 54614.15 88888.00 2015-04-17 13:17:56.625 107 12439.48 175.60 54614.15 88888.00 2015-04-17 13:17:56.750 107 12439.42 175.57 54614.12 88888.00 2015-04-17 13:17:56.875 107 12439.42 175.57 54614.15 88888.00 2015-04-17 13:17:57.000 107 12439.40 175.57 54614.12 88888.00 2015-04-17 13:17:57.125 107 12439.45 175.57 54614.12 88888.00 2015-04-17 13:17:57.250 107 12439.42 175.53 54614.12 88888.00 2015-04-17 13:17:57.375 107 12439.45 175.55 54614.10 88888.00 2015-04-17 13:17:57.500 107 12439.40 175.53 54614.10 88888.00 2015-04-17 13:17:57.625 107 12439.33 175.53 54614.07 88888.00 2015-04-17 13:17:57.750 107 12439.30 175.57 54614.03 88888.00 2015-04-17 13:17:57.875 107 12439.30 175.57 54614.03 88888.00 2015-04-17 13:17:58.000 107 12439.30 175.53 54614.00 88888.00 2015-04-17 13:17:58.125 107 12439.27 175.53 54614.00 88888.00 2015-04-17 13:17:58.250 107 12439.27 175.55 54614.00 88888.00 2015-04-17 13:17:58.375 107 12439.38 175.57 54613.97 88888.00 2015-04-17 13:17:58.500 107 12439.42 175.57 54613.95 88888.00 2015-04-17 13:17:58.625 107 12439.38 175.62 54613.93 88888.00 2015-04-17 13:17:58.750 107 12439.42 175.62 54613.93 88888.00 2015-04-17 13:17:58.875 107 12439.52 175.65 54613.88 88888.00 2015-04-17 13:17:59.000 107 12439.55 175.68 54613.85 88888.00 2015-04-17 13:17:59.125 107 12439.52 175.70 54613.85 88888.00 2015-04-17 13:17:59.250 107 12439.48 175.70 54613.82 88888.00 2015-04-17 13:17:59.375 107 12439.50 175.75 54613.80 88888.00 2015-04-17 13:17:59.500 107 12439.50 175.80 54613.80 88888.00 2015-04-17 13:17:59.625 107 12439.58 175.85 54613.78 88888.00 2015-04-17 13:17:59.750 107 12439.60 175.90 54613.75 88888.00 2015-04-17 13:17:59.875 107 12439.62 175.95 54613.75 88888.00 2015-04-17 13:18:00.000 107 12439.67 175.97 54613.72 88888.00 2015-04-17 13:18:00.125 107 12439.62 176.00 54613.68 88888.00 2015-04-17 13:18:00.250 107 12439.60 176.03 54613.62 88888.00 2015-04-17 13:18:00.375 107 12439.60 176.05 54613.62 88888.00 2015-04-17 13:18:00.500 107 12439.60 176.10 54613.65 88888.00 2015-04-17 13:18:00.625 107 12439.55 176.12 54613.62 88888.00 2015-04-17 13:18:00.750 107 12439.58 176.12 54613.60 88888.00 2015-04-17 13:18:00.875 107 12439.62 176.18 54613.57 88888.00 2015-04-17 13:18:01.000 107 12439.60 176.18 54613.57 88888.00 2015-04-17 13:18:01.125 107 12439.55 176.20 54613.55 88888.00 2015-04-17 13:18:01.250 107 12439.48 176.22 54613.53 88888.00 2015-04-17 13:18:01.375 107 12439.52 176.28 54613.50 88888.00 2015-04-17 13:18:01.500 107 12439.65 176.32 54613.47 88888.00 2015-04-17 13:18:01.625 107 12439.65 176.38 54613.45 88888.00 2015-04-17 13:18:01.750 107 12439.65 176.40 54613.43 88888.00 2015-04-17 13:18:01.875 107 12439.65 176.40 54613.40 88888.00 2015-04-17 13:18:02.000 107 12439.65 176.38 54613.38 88888.00 2015-04-17 13:18:02.125 107 12439.65 176.40 54613.43 88888.00 2015-04-17 13:18:02.250 107 12439.58 176.43 54613.40 88888.00 2015-04-17 13:18:02.375 107 12439.52 176.45 54613.38 88888.00 2015-04-17 13:18:02.500 107 12439.52 176.45 54613.35 88888.00 2015-04-17 13:18:02.625 107 12439.58 176.43 54613.32 88888.00 2015-04-17 13:18:02.750 107 12439.55 176.45 54613.28 88888.00 2015-04-17 13:18:02.875 107 12439.55 176.47 54613.28 88888.00 2015-04-17 13:18:03.000 107 12439.58 176.50 54613.30 88888.00 2015-04-17 13:18:03.125 107 12439.52 176.50 54613.30 88888.00 2015-04-17 13:18:03.250 107 12439.58 176.47 54613.25 88888.00 2015-04-17 13:18:03.375 107 12439.58 176.45 54613.22 88888.00 2015-04-17 13:18:03.500 107 12439.52 176.47 54613.22 88888.00 2015-04-17 13:18:03.625 107 12439.50 176.47 54613.25 88888.00 2015-04-17 13:18:03.750 107 12439.55 176.47 54613.25 88888.00 2015-04-17 13:18:03.875 107 12439.60 176.50 54613.20 88888.00 2015-04-17 13:18:04.000 107 12439.48 176.47 54613.18 88888.00 2015-04-17 13:18:04.125 107 12439.42 176.47 54613.18 88888.00 2015-04-17 13:18:04.250 107 12439.50 176.45 54613.18 88888.00 2015-04-17 13:18:04.375 107 12439.48 176.45 54613.12 88888.00 2015-04-17 13:18:04.500 107 12439.40 176.47 54613.10 88888.00 2015-04-17 13:18:04.625 107 12439.38 176.47 54613.07 88888.00 2015-04-17 13:18:04.750 107 12439.38 176.45 54613.07 88888.00 2015-04-17 13:18:04.875 107 12439.42 176.43 54613.07 88888.00 2015-04-17 13:18:05.000 107 12439.50 176.40 54613.05 88888.00 2015-04-17 13:18:05.125 107 12439.52 176.43 54613.05 88888.00 2015-04-17 13:18:05.250 107 12439.45 176.38 54613.03 88888.00 2015-04-17 13:18:05.375 107 12439.45 176.38 54613.05 88888.00 2015-04-17 13:18:05.500 107 12439.50 176.35 54613.03 88888.00 2015-04-17 13:18:05.625 107 12439.58 176.32 54613.00 88888.00 2015-04-17 13:18:05.750 107 12439.62 176.35 54613.00 88888.00 2015-04-17 13:18:05.875 107 12439.58 176.32 54613.00 88888.00 2015-04-17 13:18:06.000 107 12439.52 176.28 54612.97 88888.00 2015-04-17 13:18:06.125 107 12439.50 176.25 54612.93 88888.00 2015-04-17 13:18:06.250 107 12439.50 176.25 54612.95 88888.00 2015-04-17 13:18:06.375 107 12439.52 176.22 54612.93 88888.00 2015-04-17 13:18:06.500 107 12439.52 176.15 54612.90 88888.00 2015-04-17 13:18:06.625 107 12439.60 176.15 54612.90 88888.00 2015-04-17 13:18:06.750 107 12439.58 176.12 54612.88 88888.00 2015-04-17 13:18:06.875 107 12439.48 176.10 54612.88 88888.00 2015-04-17 13:18:07.000 107 12439.48 176.07 54612.88 88888.00 2015-04-17 13:18:07.125 107 12439.50 176.03 54612.88 88888.00 2015-04-17 13:18:07.250 107 12439.52 176.00 54612.88 88888.00 2015-04-17 13:18:07.375 107 12439.55 175.97 54612.85 88888.00 2015-04-17 13:18:07.500 107 12439.58 175.95 54612.82 88888.00 2015-04-17 13:18:07.625 107 12439.60 175.93 54612.85 88888.00 2015-04-17 13:18:07.750 107 12439.55 175.90 54612.80 88888.00 2015-04-17 13:18:07.875 107 12439.55 175.88 54612.80 88888.00 2015-04-17 13:18:08.000 107 12439.55 175.85 54612.72 88888.00 2015-04-17 13:18:08.125 107 12439.48 175.80 54612.75 88888.00 2015-04-17 13:18:08.250 107 12439.48 175.80 54612.78 88888.00 2015-04-17 13:18:08.375 107 12439.55 175.80 54612.75 88888.00 2015-04-17 13:18:08.500 107 12439.65 175.82 54612.78 88888.00 2015-04-17 13:18:08.625 107 12439.70 175.82 54612.78 88888.00 2015-04-17 13:18:08.750 107 12439.65 175.82 54612.75 88888.00 2015-04-17 13:18:08.875 107 12439.62 175.82 54612.70 88888.00 2015-04-17 13:18:09.000 107 12439.60 175.85 54612.70 88888.00 2015-04-17 13:18:09.125 107 12439.62 175.88 54612.72 88888.00 2015-04-17 13:18:09.250 107 12439.60 175.85 54612.68 88888.00 2015-04-17 13:18:09.375 107 12439.60 175.93 54612.68 88888.00 2015-04-17 13:18:09.500 107 12439.62 176.00 54612.70 88888.00 2015-04-17 13:18:09.625 107 12439.73 176.03 54612.68 88888.00 2015-04-17 13:18:09.750 107 12439.77 176.10 54612.70 88888.00 2015-04-17 13:18:09.875 107 12439.75 176.10 54612.62 88888.00 2015-04-17 13:18:10.000 107 12439.75 176.12 54612.57 88888.00 2015-04-17 13:18:10.125 107 12439.75 176.18 54612.57 88888.00 2015-04-17 13:18:10.250 107 12439.77 176.22 54612.55 88888.00 2015-04-17 13:18:10.375 107 12439.80 176.25 54612.55 88888.00 2015-04-17 13:18:10.500 107 12439.80 176.28 54612.50 88888.00 2015-04-17 13:18:10.625 107 12439.77 176.32 54612.43 88888.00 2015-04-17 13:18:10.750 107 12439.73 176.35 54612.40 88888.00 2015-04-17 13:18:10.875 107 12439.80 176.38 54612.43 88888.00 2015-04-17 13:18:11.000 107 12439.90 176.45 54612.40 88888.00 2015-04-17 13:18:11.125 107 12439.85 176.50 54612.40 88888.00 2015-04-17 13:18:11.250 107 12439.73 176.53 54612.40 88888.00 2015-04-17 13:18:11.375 107 12439.80 176.57 54612.38 88888.00 2015-04-17 13:18:11.500 107 12439.83 176.57 54612.35 88888.00 2015-04-17 13:18:11.625 107 12439.85 176.57 54612.32 88888.00 2015-04-17 13:18:11.750 107 12439.85 176.68 54612.30 88888.00 2015-04-17 13:18:11.875 107 12439.85 176.75 54612.30 88888.00 2015-04-17 13:18:12.000 107 12439.88 176.75 54612.30 88888.00 2015-04-17 13:18:12.125 107 12439.77 176.80 54612.28 88888.00 2015-04-17 13:18:12.250 107 12439.80 176.85 54612.30 88888.00 2015-04-17 13:18:12.375 107 12439.88 176.88 54612.28 88888.00 2015-04-17 13:18:12.500 107 12439.92 176.90 54612.28 88888.00 2015-04-17 13:18:12.625 107 12439.92 176.95 54612.25 88888.00 2015-04-17 13:18:12.750 107 12439.90 176.97 54612.25 88888.00 2015-04-17 13:18:12.875 107 12439.92 177.07 54612.20 88888.00 2015-04-17 13:18:13.000 107 12439.98 177.10 54612.18 88888.00 2015-04-17 13:18:13.125 107 12439.90 177.12 54612.18 88888.00 2015-04-17 13:18:13.250 107 12439.83 177.12 54612.18 88888.00 2015-04-17 13:18:13.375 107 12439.85 177.15 54612.15 88888.00 2015-04-17 13:18:13.500 107 12439.80 177.15 54612.12 88888.00 2015-04-17 13:18:13.625 107 12439.73 177.18 54612.12 88888.00 2015-04-17 13:18:13.750 107 12439.62 177.20 54612.10 88888.00 2015-04-17 13:18:13.875 107 12439.55 177.25 54612.10 88888.00 2015-04-17 13:18:14.000 107 12439.58 177.28 54612.07 88888.00 2015-04-17 13:18:14.125 107 12439.65 177.30 54612.03 88888.00 2015-04-17 13:18:14.250 107 12439.65 177.30 54612.07 88888.00 2015-04-17 13:18:14.375 107 12439.60 177.32 54612.07 88888.00 2015-04-17 13:18:14.500 107 12439.48 177.32 54612.10 88888.00 2015-04-17 13:18:14.625 107 12439.45 177.32 54612.05 88888.00 2015-04-17 13:18:14.750 107 12439.52 177.35 54612.05 88888.00 2015-04-17 13:18:14.875 107 12439.50 177.38 54612.05 88888.00 2015-04-17 13:18:15.000 107 12439.38 177.35 54612.05 88888.00 2015-04-17 13:18:15.125 107 12439.38 177.35 54612.05 88888.00 2015-04-17 13:18:15.250 107 12439.38 177.30 54612.07 88888.00 2015-04-17 13:18:15.375 107 12439.35 177.30 54612.05 88888.00 2015-04-17 13:18:15.500 107 12439.33 177.30 54612.05 88888.00 2015-04-17 13:18:15.625 107 12439.30 177.30 54612.05 88888.00 2015-04-17 13:18:15.750 107 12439.30 177.25 54612.05 88888.00 2015-04-17 13:18:15.875 107 12439.20 177.22 54612.03 88888.00 2015-04-17 13:18:16.000 107 12439.12 177.20 54612.03 88888.00 2015-04-17 13:18:16.125 107 12439.12 177.15 54612.05 88888.00 2015-04-17 13:18:16.250 107 12439.12 177.10 54612.00 88888.00 2015-04-17 13:18:16.375 107 12439.08 177.10 54612.00 88888.00 2015-04-17 13:18:16.500 107 12439.02 177.03 54611.97 88888.00 2015-04-17 13:18:16.625 107 12439.00 177.00 54612.00 88888.00 2015-04-17 13:18:16.750 107 12439.00 176.97 54612.00 88888.00 2015-04-17 13:18:16.875 107 12438.98 176.97 54612.00 88888.00 2015-04-17 13:18:17.000 107 12439.00 176.93 54611.97 88888.00 2015-04-17 13:18:17.125 107 12439.00 176.85 54612.00 88888.00 2015-04-17 13:18:17.250 107 12438.95 176.80 54611.97 88888.00 2015-04-17 13:18:17.375 107 12438.90 176.82 54611.97 88888.00 2015-04-17 13:18:17.500 107 12438.77 176.80 54612.00 88888.00 2015-04-17 13:18:17.625 107 12438.77 176.80 54612.03 88888.00 2015-04-17 13:18:17.750 107 12438.83 176.72 54612.03 88888.00 2015-04-17 13:18:17.875 107 12438.83 176.68 54612.00 88888.00 2015-04-17 13:18:18.000 107 12438.80 176.70 54612.03 88888.00 2015-04-17 13:18:18.125 107 12438.75 176.68 54612.03 88888.00 2015-04-17 13:18:18.250 107 12438.67 176.57 54612.00 88888.00 2015-04-17 13:18:18.375 107 12438.70 176.57 54612.00 88888.00 2015-04-17 13:18:18.500 107 12438.73 176.55 54611.97 88888.00 2015-04-17 13:18:18.625 107 12438.75 176.50 54611.97 88888.00 2015-04-17 13:18:18.750 107 12438.67 176.50 54611.97 88888.00 2015-04-17 13:18:18.875 107 12438.62 176.50 54611.95 88888.00 2015-04-17 13:18:19.000 107 12438.65 176.47 54611.97 88888.00 2015-04-17 13:18:19.125 107 12438.67 176.45 54611.97 88888.00 2015-04-17 13:18:19.250 107 12438.70 176.43 54611.97 88888.00 2015-04-17 13:18:19.375 107 12438.75 176.45 54611.95 88888.00 2015-04-17 13:18:19.500 107 12438.83 176.47 54611.95 88888.00 2015-04-17 13:18:19.625 107 12438.77 176.45 54611.95 88888.00 2015-04-17 13:18:19.750 107 12438.67 176.43 54611.95 88888.00 2015-04-17 13:18:19.875 107 12438.70 176.43 54611.95 88888.00 2015-04-17 13:18:20.000 107 12438.75 176.43 54611.97 88888.00 2015-04-17 13:18:20.125 107 12438.73 176.43 54611.93 88888.00 2015-04-17 13:18:20.250 107 12438.77 176.43 54611.90 88888.00 2015-04-17 13:18:20.375 107 12438.80 176.43 54611.90 88888.00 2015-04-17 13:18:20.500 107 12438.88 176.43 54611.90 88888.00 2015-04-17 13:18:20.625 107 12438.88 176.40 54611.88 88888.00 2015-04-17 13:18:20.750 107 12438.85 176.43 54611.85 88888.00 2015-04-17 13:18:20.875 107 12438.85 176.45 54611.82 88888.00 2015-04-17 13:18:21.000 107 12438.83 176.45 54611.82 88888.00 2015-04-17 13:18:21.125 107 12438.85 176.47 54611.82 88888.00 2015-04-17 13:18:21.250 107 12438.83 176.45 54611.80 88888.00 2015-04-17 13:18:21.375 107 12438.83 176.45 54611.80 88888.00 2015-04-17 13:18:21.500 107 12438.88 176.45 54611.80 88888.00 2015-04-17 13:18:21.625 107 12438.95 176.47 54611.75 88888.00 2015-04-17 13:18:21.750 107 12439.05 176.50 54611.78 88888.00 2015-04-17 13:18:21.875 107 12439.05 176.53 54611.78 88888.00 2015-04-17 13:18:22.000 107 12439.08 176.50 54611.78 88888.00 2015-04-17 13:18:22.125 107 12439.05 176.47 54611.72 88888.00 2015-04-17 13:18:22.250 107 12439.02 176.45 54611.72 88888.00 2015-04-17 13:18:22.375 107 12439.10 176.45 54611.70 88888.00 2015-04-17 13:18:22.500 107 12439.08 176.45 54611.70 88888.00 2015-04-17 13:18:22.625 107 12439.08 176.47 54611.68 88888.00 2015-04-17 13:18:22.750 107 12439.10 176.50 54611.70 88888.00 2015-04-17 13:18:22.875 107 12439.10 176.47 54611.68 88888.00 2015-04-17 13:18:23.000 107 12439.15 176.50 54611.65 88888.00 2015-04-17 13:18:23.125 107 12439.15 176.53 54611.65 88888.00 2015-04-17 13:18:23.250 107 12439.12 176.47 54611.68 88888.00 2015-04-17 13:18:23.375 107 12439.15 176.50 54611.68 88888.00 2015-04-17 13:18:23.500 107 12439.23 176.47 54611.65 88888.00 2015-04-17 13:18:23.625 107 12439.27 176.47 54611.65 88888.00 2015-04-17 13:18:23.750 107 12439.25 176.45 54611.65 88888.00 2015-04-17 13:18:23.875 107 12439.25 176.45 54611.65 88888.00 2015-04-17 13:18:24.000 107 12439.25 176.43 54611.62 88888.00 2015-04-17 13:18:24.125 107 12439.27 176.43 54611.62 88888.00 2015-04-17 13:18:24.250 107 12439.27 176.43 54611.65 88888.00 2015-04-17 13:18:24.375 107 12439.30 176.45 54611.62 88888.00 2015-04-17 13:18:24.500 107 12439.30 176.47 54611.62 88888.00 2015-04-17 13:18:24.625 107 12439.25 176.45 54611.60 88888.00 2015-04-17 13:18:24.750 107 12439.25 176.45 54611.57 88888.00 2015-04-17 13:18:24.875 107 12439.27 176.45 54611.55 88888.00 2015-04-17 13:18:25.000 107 12439.33 176.50 54611.55 88888.00 2015-04-17 13:18:25.125 107 12439.27 176.47 54611.55 88888.00 2015-04-17 13:18:25.250 107 12439.25 176.45 54611.55 88888.00 2015-04-17 13:18:25.375 107 12439.20 176.45 54611.53 88888.00 2015-04-17 13:18:25.500 107 12439.20 176.47 54611.53 88888.00 2015-04-17 13:18:25.625 107 12439.25 176.53 54611.57 88888.00 2015-04-17 13:18:25.750 107 12439.35 176.53 54611.55 88888.00 2015-04-17 13:18:25.875 107 12439.30 176.50 54611.55 88888.00 2015-04-17 13:18:26.000 107 12439.25 176.53 54611.50 88888.00 2015-04-17 13:18:26.125 107 12439.27 176.55 54611.50 88888.00 2015-04-17 13:18:26.250 107 12439.27 176.60 54611.53 88888.00 2015-04-17 13:18:26.375 107 12439.33 176.65 54611.53 88888.00 2015-04-17 13:18:26.500 107 12439.27 176.65 54611.50 88888.00 2015-04-17 13:18:26.625 107 12439.25 176.65 54611.47 88888.00 2015-04-17 13:18:26.750 107 12439.27 176.65 54611.47 88888.00 2015-04-17 13:18:26.875 107 12439.25 176.70 54611.45 88888.00 2015-04-17 13:18:27.000 107 12439.23 176.72 54611.47 88888.00 2015-04-17 13:18:27.125 107 12439.23 176.72 54611.47 88888.00 2015-04-17 13:18:27.250 107 12439.23 176.70 54611.45 88888.00 2015-04-17 13:18:27.375 107 12439.23 176.72 54611.43 88888.00 2015-04-17 13:18:27.500 107 12439.17 176.75 54611.45 88888.00 2015-04-17 13:18:27.625 107 12439.08 176.78 54611.43 88888.00 2015-04-17 13:18:27.750 107 12439.12 176.78 54611.45 88888.00 2015-04-17 13:18:27.875 107 12439.25 176.80 54611.43 88888.00 2015-04-17 13:18:28.000 107 12439.25 176.78 54611.43 88888.00 2015-04-17 13:18:28.125 107 12439.23 176.80 54611.43 88888.00 2015-04-17 13:18:28.250 107 12439.17 176.82 54611.40 88888.00 2015-04-17 13:18:28.375 107 12439.15 176.82 54611.40 88888.00 2015-04-17 13:18:28.500 107 12439.15 176.80 54611.40 88888.00 2015-04-17 13:18:28.625 107 12439.17 176.85 54611.43 88888.00 2015-04-17 13:18:28.750 107 12439.23 176.88 54611.43 88888.00 2015-04-17 13:18:28.875 107 12439.23 176.90 54611.40 88888.00 2015-04-17 13:18:29.000 107 12439.27 176.90 54611.35 88888.00 2015-04-17 13:18:29.125 107 12439.23 176.82 54611.35 88888.00 2015-04-17 13:18:29.250 107 12439.23 176.82 54611.38 88888.00 2015-04-17 13:18:29.375 107 12439.25 176.85 54611.38 88888.00 2015-04-17 13:18:29.500 107 12439.25 176.85 54611.38 88888.00 2015-04-17 13:18:29.625 107 12439.27 176.85 54611.38 88888.00 2015-04-17 13:18:29.750 107 12439.35 176.85 54611.38 88888.00 2015-04-17 13:18:29.875 107 12439.40 176.90 54611.38 88888.00 2015-04-17 13:18:30.000 107 12439.55 176.95 54611.38 88888.00 2015-04-17 13:18:30.125 107 12439.60 176.93 54611.35 88888.00 2015-04-17 13:18:30.250 107 12439.62 176.88 54611.35 88888.00 2015-04-17 13:18:30.375 107 12439.67 176.90 54611.32 88888.00 2015-04-17 13:18:30.500 107 12439.65 176.93 54611.32 88888.00 2015-04-17 13:18:30.625 107 12439.62 176.95 54611.30 88888.00 2015-04-17 13:18:30.750 107 12439.70 176.97 54611.28 88888.00 2015-04-17 13:18:30.875 107 12439.75 176.97 54611.28 88888.00 2015-04-17 13:18:31.000 107 12439.83 177.00 54611.28 88888.00 2015-04-17 13:18:31.125 107 12439.92 177.03 54611.25 88888.00 2015-04-17 13:18:31.250 107 12439.90 176.97 54611.28 88888.00 2015-04-17 13:18:31.375 107 12439.95 177.00 54611.28 88888.00 2015-04-17 13:18:31.500 107 12439.98 177.00 54611.30 88888.00 2015-04-17 13:18:31.625 107 12440.05 177.03 54611.28 88888.00 2015-04-17 13:18:31.750 107 12440.08 177.00 54611.25 88888.00 2015-04-17 13:18:31.875 107 12440.15 177.03 54611.25 88888.00 2015-04-17 13:18:32.000 107 12440.23 177.03 54611.22 88888.00 2015-04-17 13:18:32.125 107 12440.25 177.03 54611.20 88888.00 2015-04-17 13:18:32.250 107 12440.30 177.05 54611.20 88888.00 2015-04-17 13:18:32.375 107 12440.38 177.03 54611.20 88888.00 2015-04-17 13:18:32.500 107 12440.40 177.05 54611.20 88888.00 2015-04-17 13:18:32.625 107 12440.45 177.05 54611.22 88888.00 2015-04-17 13:18:32.750 107 12440.48 177.03 54611.15 88888.00 2015-04-17 13:18:32.875 107 12440.55 177.00 54611.12 88888.00 2015-04-17 13:18:33.000 107 12440.55 177.03 54611.10 88888.00 2015-04-17 13:18:33.125 107 12440.48 177.05 54611.10 88888.00 2015-04-17 13:18:33.250 107 12440.52 177.05 54611.10 88888.00 2015-04-17 13:18:33.375 107 12440.60 177.05 54611.10 88888.00 2015-04-17 13:18:33.500 107 12440.77 177.07 54611.05 88888.00 2015-04-17 13:18:33.625 107 12440.80 177.07 54611.03 88888.00 2015-04-17 13:18:33.750 107 12440.80 177.12 54611.03 88888.00 2015-04-17 13:18:33.875 107 12440.88 177.12 54611.05 88888.00 2015-04-17 13:18:34.000 107 12440.90 177.12 54611.00 88888.00 2015-04-17 13:18:34.125 107 12440.85 177.18 54610.97 88888.00 2015-04-17 13:18:34.250 107 12440.85 177.15 54611.00 88888.00 2015-04-17 13:18:34.375 107 12440.90 177.18 54610.97 88888.00 2015-04-17 13:18:34.500 107 12440.90 177.20 54610.97 88888.00 2015-04-17 13:18:34.625 107 12440.92 177.25 54610.95 88888.00 2015-04-17 13:18:34.750 107 12440.98 177.28 54610.93 88888.00 2015-04-17 13:18:34.875 107 12440.95 177.25 54610.93 88888.00 2015-04-17 13:18:35.000 107 12440.95 177.28 54610.88 88888.00 2015-04-17 13:18:35.125 107 12440.90 177.35 54610.88 88888.00 2015-04-17 13:18:35.250 107 12440.83 177.35 54610.90 88888.00 2015-04-17 13:18:35.375 107 12440.85 177.38 54610.90 88888.00 2015-04-17 13:18:35.500 107 12440.88 177.40 54610.85 88888.00 2015-04-17 13:18:35.625 107 12440.88 177.43 54610.82 88888.00 2015-04-17 13:18:35.750 107 12440.85 177.45 54610.80 88888.00 2015-04-17 13:18:35.875 107 12440.80 177.47 54610.82 88888.00 2015-04-17 13:18:36.000 107 12440.77 177.50 54610.80 88888.00 2015-04-17 13:18:36.125 107 12440.73 177.50 54610.78 88888.00 2015-04-17 13:18:36.250 107 12440.70 177.53 54610.80 88888.00 2015-04-17 13:18:36.375 107 12440.73 177.55 54610.75 88888.00 2015-04-17 13:18:36.500 107 12440.70 177.55 54610.70 88888.00 2015-04-17 13:18:36.625 107 12440.70 177.53 54610.70 88888.00 2015-04-17 13:18:36.750 107 12440.65 177.50 54610.68 88888.00 2015-04-17 13:18:36.875 107 12440.60 177.55 54610.68 88888.00 2015-04-17 13:18:37.000 107 12440.62 177.57 54610.68 88888.00 2015-04-17 13:18:37.125 107 12440.65 177.55 54610.68 88888.00 2015-04-17 13:18:37.250 107 12440.58 177.53 54610.68 88888.00 2015-04-17 13:18:37.375 107 12440.48 177.53 54610.70 88888.00 2015-04-17 13:18:37.500 107 12440.38 177.57 54610.68 88888.00 2015-04-17 13:18:37.625 107 12440.35 177.60 54610.68 88888.00 2015-04-17 13:18:37.750 107 12440.33 177.60 54610.65 88888.00 2015-04-17 13:18:37.875 107 12440.25 177.62 54610.68 88888.00 2015-04-17 13:18:38.000 107 12440.17 177.65 54610.65 88888.00 2015-04-17 13:18:38.125 107 12440.15 177.68 54610.68 88888.00 2015-04-17 13:18:38.250 107 12440.17 177.72 54610.65 88888.00 2015-04-17 13:18:38.375 107 12440.12 177.75 54610.65 88888.00 2015-04-17 13:18:38.500 107 12440.12 177.72 54610.60 88888.00 2015-04-17 13:18:38.625 107 12440.10 177.75 54610.60 88888.00 2015-04-17 13:18:38.750 107 12440.12 177.78 54610.62 88888.00 2015-04-17 13:18:38.875 107 12440.08 177.78 54610.60 88888.00 2015-04-17 13:18:39.000 107 12440.00 177.78 54610.57 88888.00 2015-04-17 13:18:39.125 107 12440.00 177.78 54610.60 88888.00 2015-04-17 13:18:39.250 107 12440.05 177.82 54610.60 88888.00 2015-04-17 13:18:39.375 107 12440.02 177.85 54610.65 88888.00 2015-04-17 13:18:39.500 107 12439.98 177.82 54610.62 88888.00 2015-04-17 13:18:39.625 107 12439.92 177.78 54610.60 88888.00 2015-04-17 13:18:39.750 107 12439.95 177.80 54610.60 88888.00 2015-04-17 13:18:39.875 107 12440.05 177.82 54610.60 88888.00 2015-04-17 13:18:40.000 107 12440.12 177.78 54610.55 88888.00 2015-04-17 13:18:40.125 107 12440.10 177.78 54610.57 88888.00 2015-04-17 13:18:40.250 107 12440.10 177.78 54610.57 88888.00 2015-04-17 13:18:40.375 107 12440.15 177.78 54610.57 88888.00 2015-04-17 13:18:40.500 107 12440.10 177.80 54610.57 88888.00 2015-04-17 13:18:40.625 107 12440.12 177.82 54610.60 88888.00 2015-04-17 13:18:40.750 107 12440.23 177.85 54610.55 88888.00 2015-04-17 13:18:40.875 107 12440.23 177.88 54610.55 88888.00 2015-04-17 13:18:41.000 107 12440.20 177.88 54610.57 88888.00 2015-04-17 13:18:41.125 107 12440.17 177.88 54610.55 88888.00 2015-04-17 13:18:41.250 107 12440.10 177.88 54610.53 88888.00 2015-04-17 13:18:41.375 107 12440.12 177.90 54610.53 88888.00 2015-04-17 13:18:41.500 107 12440.17 177.93 54610.53 88888.00 2015-04-17 13:18:41.625 107 12440.12 177.93 54610.53 88888.00 2015-04-17 13:18:41.750 107 12440.10 177.95 54610.55 88888.00 2015-04-17 13:18:41.875 107 12440.10 177.97 54610.53 88888.00 2015-04-17 13:18:42.000 107 12440.12 177.97 54610.50 88888.00 2015-04-17 13:18:42.125 107 12440.23 177.95 54610.50 88888.00 2015-04-17 13:18:42.250 107 12440.17 177.95 54610.47 88888.00 2015-04-17 13:18:42.375 107 12440.17 177.95 54610.50 88888.00 2015-04-17 13:18:42.500 107 12440.17 177.95 54610.53 88888.00 2015-04-17 13:18:42.625 107 12440.12 178.00 54610.50 88888.00 2015-04-17 13:18:42.750 107 12440.12 177.97 54610.50 88888.00 2015-04-17 13:18:42.875 107 12440.23 178.00 54610.50 88888.00 2015-04-17 13:18:43.000 107 12440.27 177.97 54610.50 88888.00 2015-04-17 13:18:43.125 107 12440.25 177.97 54610.53 88888.00 2015-04-17 13:18:43.250 107 12440.23 177.95 54610.50 88888.00 2015-04-17 13:18:43.375 107 12440.25 177.93 54610.47 88888.00 2015-04-17 13:18:43.500 107 12440.27 177.93 54610.45 88888.00 2015-04-17 13:18:43.625 107 12440.33 177.95 54610.47 88888.00 2015-04-17 13:18:43.750 107 12440.35 177.97 54610.45 88888.00 2015-04-17 13:18:43.875 107 12440.35 177.97 54610.45 88888.00 2015-04-17 13:18:44.000 107 12440.35 177.95 54610.45 88888.00 2015-04-17 13:18:44.125 107 12440.30 177.95 54610.47 88888.00 2015-04-17 13:18:44.250 107 12440.33 177.95 54610.45 88888.00 2015-04-17 13:18:44.375 107 12440.35 178.00 54610.45 88888.00 2015-04-17 13:18:44.500 107 12440.38 178.00 54610.45 88888.00 2015-04-17 13:18:44.625 107 12440.40 178.00 54610.45 88888.00 2015-04-17 13:18:44.750 107 12440.40 178.00 54610.43 88888.00 2015-04-17 13:18:44.875 107 12440.35 178.03 54610.45 88888.00 2015-04-17 13:18:45.000 107 12440.38 178.05 54610.45 88888.00 2015-04-17 13:18:45.125 107 12440.35 178.03 54610.45 88888.00 2015-04-17 13:18:45.250 107 12440.33 177.97 54610.45 88888.00 2015-04-17 13:18:45.375 107 12440.35 178.00 54610.45 88888.00 2015-04-17 13:18:45.500 107 12440.40 178.05 54610.45 88888.00 2015-04-17 13:18:45.625 107 12440.48 178.10 54610.45 88888.00 2015-04-17 13:18:45.750 107 12440.42 178.10 54610.43 88888.00 2015-04-17 13:18:45.875 107 12440.38 178.10 54610.43 88888.00 2015-04-17 13:18:46.000 107 12440.33 178.10 54610.38 88888.00 2015-04-17 13:18:46.125 107 12440.35 178.15 54610.40 88888.00 2015-04-17 13:18:46.250 107 12440.38 178.22 54610.43 88888.00 2015-04-17 13:18:46.375 107 12440.38 178.28 54610.40 88888.00 2015-04-17 13:18:46.500 107 12440.35 178.32 54610.40 88888.00 2015-04-17 13:18:46.625 107 12440.45 178.35 54610.38 88888.00 2015-04-17 13:18:46.750 107 12440.52 178.38 54610.35 88888.00 2015-04-17 13:18:46.875 107 12440.58 178.43 54610.38 88888.00 2015-04-17 13:18:47.000 107 12440.52 178.47 54610.35 88888.00 2015-04-17 13:18:47.125 107 12440.45 178.47 54610.35 88888.00 2015-04-17 13:18:47.250 107 12440.48 178.53 54610.35 88888.00 2015-04-17 13:18:47.375 107 12440.48 178.57 54610.35 88888.00 2015-04-17 13:18:47.500 107 12440.42 178.60 54610.32 88888.00 2015-04-17 13:18:47.625 107 12440.33 178.68 54610.32 88888.00 2015-04-17 13:18:47.750 107 12440.30 178.70 54610.32 88888.00 2015-04-17 13:18:47.875 107 12440.38 178.72 54610.30 88888.00 2015-04-17 13:18:48.000 107 12440.42 178.78 54610.30 88888.00 2015-04-17 13:18:48.125 107 12440.48 178.80 54610.30 88888.00 2015-04-17 13:18:48.250 107 12440.40 178.80 54610.30 88888.00 2015-04-17 13:18:48.375 107 12440.48 178.82 54610.28 88888.00 2015-04-17 13:18:48.500 107 12440.52 178.80 54610.28 88888.00 2015-04-17 13:18:48.625 107 12440.55 178.82 54610.25 88888.00 2015-04-17 13:18:48.750 107 12440.60 178.80 54610.22 88888.00 2015-04-17 13:18:48.875 107 12440.60 178.78 54610.20 88888.00 2015-04-17 13:18:49.000 107 12440.65 178.80 54610.20 88888.00 2015-04-17 13:18:49.125 107 12440.58 178.82 54610.20 88888.00 2015-04-17 13:18:49.250 107 12440.52 178.85 54610.18 88888.00 2015-04-17 13:18:49.375 107 12440.60 178.85 54610.20 88888.00 2015-04-17 13:18:49.500 107 12440.62 178.85 54610.25 88888.00 2015-04-17 13:18:49.625 107 12440.65 178.82 54610.22 88888.00 2015-04-17 13:18:49.750 107 12440.70 178.80 54610.18 88888.00 2015-04-17 13:18:49.875 107 12440.73 178.80 54610.15 88888.00 2015-04-17 13:18:50.000 107 12440.75 178.80 54610.15 88888.00 2015-04-17 13:18:50.125 107 12440.77 178.82 54610.15 88888.00 2015-04-17 13:18:50.250 107 12440.80 178.80 54610.18 88888.00 2015-04-17 13:18:50.375 107 12440.83 178.78 54610.20 88888.00 2015-04-17 13:18:50.500 107 12440.80 178.82 54610.15 88888.00 2015-04-17 13:18:50.625 107 12440.83 178.82 54610.15 88888.00 2015-04-17 13:18:50.750 107 12440.83 178.78 54610.15 88888.00 2015-04-17 13:18:50.875 107 12440.80 178.78 54610.15 88888.00 2015-04-17 13:18:51.000 107 12440.88 178.78 54610.10 88888.00 2015-04-17 13:18:51.125 107 12440.90 178.78 54610.10 88888.00 2015-04-17 13:18:51.250 107 12440.88 178.78 54610.12 88888.00 2015-04-17 13:18:51.375 107 12440.92 178.75 54610.12 88888.00 2015-04-17 13:18:51.500 107 12440.92 178.75 54610.10 88888.00 2015-04-17 13:18:51.625 107 12440.98 178.75 54610.10 88888.00 2015-04-17 13:18:51.750 107 12441.05 178.78 54610.10 88888.00 2015-04-17 13:18:51.875 107 12441.10 178.75 54610.10 88888.00 2015-04-17 13:18:52.000 107 12441.15 178.75 54610.05 88888.00 2015-04-17 13:18:52.125 107 12441.15 178.75 54610.05 88888.00 2015-04-17 13:18:52.250 107 12441.17 178.75 54610.07 88888.00 2015-04-17 13:18:52.375 107 12441.23 178.78 54610.10 88888.00 2015-04-17 13:18:52.500 107 12441.25 178.78 54610.07 88888.00 2015-04-17 13:18:52.625 107 12441.27 178.75 54610.05 88888.00 2015-04-17 13:18:52.750 107 12441.33 178.78 54610.05 88888.00 2015-04-17 13:18:52.875 107 12441.30 178.75 54610.05 88888.00 2015-04-17 13:18:53.000 107 12441.33 178.82 54610.03 88888.00 2015-04-17 13:18:53.125 107 12441.30 178.82 54610.05 88888.00 2015-04-17 13:18:53.250 107 12441.33 178.90 54610.03 88888.00 2015-04-17 13:18:53.375 107 12441.35 178.93 54610.00 88888.00 2015-04-17 13:18:53.500 107 12441.42 178.93 54609.97 88888.00 2015-04-17 13:18:53.625 107 12441.58 178.97 54610.00 88888.00 2015-04-17 13:18:53.750 107 12441.65 179.03 54610.00 88888.00 2015-04-17 13:18:53.875 107 12441.62 179.03 54610.00 88888.00 2015-04-17 13:18:54.000 107 12441.65 179.05 54609.95 88888.00 2015-04-17 13:18:54.125 107 12441.65 179.10 54609.95 88888.00 2015-04-17 13:18:54.250 107 12441.73 179.18 54609.97 88888.00 2015-04-17 13:18:54.375 107 12441.80 179.22 54609.97 88888.00 2015-04-17 13:18:54.500 107 12441.88 179.25 54609.93 88888.00 2015-04-17 13:18:54.625 107 12441.83 179.25 54609.93 88888.00 2015-04-17 13:18:54.750 107 12441.80 179.30 54609.90 88888.00 2015-04-17 13:18:54.875 107 12441.83 179.35 54609.90 88888.00 2015-04-17 13:18:55.000 107 12441.90 179.40 54609.90 88888.00 2015-04-17 13:18:55.125 107 12441.92 179.47 54609.93 88888.00 2015-04-17 13:18:55.250 107 12441.90 179.55 54609.93 88888.00 2015-04-17 13:18:55.375 107 12441.98 179.62 54609.93 88888.00 2015-04-17 13:18:55.500 107 12441.98 179.65 54609.90 88888.00 2015-04-17 13:18:55.625 107 12441.98 179.68 54609.88 88888.00 2015-04-17 13:18:55.750 107 12441.98 179.72 54609.85 88888.00 2015-04-17 13:18:55.875 107 12441.98 179.78 54609.88 88888.00 2015-04-17 13:18:56.000 107 12442.00 179.82 54609.85 88888.00 2015-04-17 13:18:56.125 107 12442.00 179.85 54609.85 88888.00 2015-04-17 13:18:56.250 107 12441.98 179.93 54609.85 88888.00 2015-04-17 13:18:56.375 107 12441.95 179.95 54609.82 88888.00 2015-04-17 13:18:56.500 107 12441.95 180.00 54609.80 88888.00 2015-04-17 13:18:56.625 107 12441.98 180.07 54609.80 88888.00 2015-04-17 13:18:56.750 107 12442.00 180.10 54609.80 88888.00 2015-04-17 13:18:56.875 107 12442.05 180.20 54609.80 88888.00 2015-04-17 13:18:57.000 107 12442.05 180.20 54609.78 88888.00 2015-04-17 13:18:57.125 107 12442.00 180.28 54609.75 88888.00 2015-04-17 13:18:57.250 107 12442.00 180.32 54609.78 88888.00 2015-04-17 13:18:57.375 107 12442.00 180.35 54609.80 88888.00 2015-04-17 13:18:57.500 107 12442.02 180.38 54609.75 88888.00 2015-04-17 13:18:57.625 107 12442.05 180.38 54609.72 88888.00 2015-04-17 13:18:57.750 107 12442.00 180.40 54609.75 88888.00 2015-04-17 13:18:57.875 107 12441.95 180.35 54609.72 88888.00 2015-04-17 13:18:58.000 107 12441.98 180.43 54609.72 88888.00 2015-04-17 13:18:58.125 107 12442.00 180.45 54609.75 88888.00 2015-04-17 13:18:58.250 107 12442.00 180.43 54609.72 88888.00 2015-04-17 13:18:58.375 107 12442.00 180.43 54609.68 88888.00 2015-04-17 13:18:58.500 107 12442.02 180.43 54609.70 88888.00 2015-04-17 13:18:58.625 107 12442.02 180.45 54609.70 88888.00 2015-04-17 13:18:58.750 107 12442.08 180.43 54609.68 88888.00 2015-04-17 13:18:58.875 107 12442.10 180.40 54609.70 88888.00 2015-04-17 13:18:59.000 107 12442.10 180.40 54609.70 88888.00 2015-04-17 13:18:59.125 107 12442.08 180.38 54609.70 88888.00 2015-04-17 13:18:59.250 107 12442.05 180.43 54609.70 88888.00 2015-04-17 13:18:59.375 107 12442.05 180.43 54609.70 88888.00 2015-04-17 13:18:59.500 107 12442.05 180.43 54609.68 88888.00 2015-04-17 13:18:59.625 107 12441.98 180.40 54609.68 88888.00 2015-04-17 13:18:59.750 107 12442.00 180.40 54609.68 88888.00 2015-04-17 13:18:59.875 107 12441.95 180.40 54609.68 88888.00 2015-04-17 13:19:00.000 107 12441.98 180.43 54609.65 88888.00 2015-04-17 13:19:00.125 107 12442.00 180.43 54609.65 88888.00 2015-04-17 13:19:00.250 107 12442.00 180.45 54609.65 88888.00 2015-04-17 13:19:00.375 107 12442.02 180.47 54609.68 88888.00 2015-04-17 13:19:00.500 107 12442.02 180.50 54609.68 88888.00 2015-04-17 13:19:00.625 107 12442.00 180.45 54609.68 88888.00 2015-04-17 13:19:00.750 107 12441.98 180.43 54609.65 88888.00 2015-04-17 13:19:00.875 107 12441.98 180.40 54609.65 88888.00 2015-04-17 13:19:01.000 107 12442.00 180.40 54609.62 88888.00 2015-04-17 13:19:01.125 107 12442.00 180.43 54609.65 88888.00 2015-04-17 13:19:01.250 107 12441.95 180.43 54609.65 88888.00 2015-04-17 13:19:01.375 107 12441.90 180.43 54609.60 88888.00 2015-04-17 13:19:01.500 107 12441.85 180.40 54609.60 88888.00 2015-04-17 13:19:01.625 107 12441.83 180.43 54609.62 88888.00 2015-04-17 13:19:01.750 107 12441.88 180.45 54609.68 88888.00 2015-04-17 13:19:01.875 107 12441.95 180.47 54609.65 88888.00 2015-04-17 13:19:02.000 107 12442.02 180.50 54609.62 88888.00 2015-04-17 13:19:02.125 107 12442.08 180.45 54609.60 88888.00 2015-04-17 13:19:02.250 107 12442.00 180.43 54609.60 88888.00 2015-04-17 13:19:02.375 107 12442.00 180.47 54609.62 88888.00 2015-04-17 13:19:02.500 107 12442.05 180.47 54609.62 88888.00 2015-04-17 13:19:02.625 107 12442.02 180.47 54609.62 88888.00 2015-04-17 13:19:02.750 107 12442.08 180.45 54609.60 88888.00 2015-04-17 13:19:02.875 107 12442.15 180.47 54609.60 88888.00 2015-04-17 13:19:03.000 107 12442.20 180.50 54609.60 88888.00 2015-04-17 13:19:03.125 107 12442.20 180.47 54609.60 88888.00 2015-04-17 13:19:03.250 107 12442.15 180.50 54609.57 88888.00 2015-04-17 13:19:03.375 107 12442.12 180.53 54609.60 88888.00 2015-04-17 13:19:03.500 107 12442.12 180.53 54609.60 88888.00 2015-04-17 13:19:03.625 107 12442.23 180.53 54609.55 88888.00 2015-04-17 13:19:03.750 107 12442.30 180.55 54609.57 88888.00 2015-04-17 13:19:03.875 107 12442.35 180.53 54609.55 88888.00 2015-04-17 13:19:04.000 107 12442.30 180.53 54609.50 88888.00 2015-04-17 13:19:04.125 107 12442.27 180.57 54609.53 88888.00 2015-04-17 13:19:04.250 107 12442.35 180.60 54609.55 88888.00 2015-04-17 13:19:04.375 107 12442.42 180.62 54609.53 88888.00 2015-04-17 13:19:04.500 107 12442.38 180.60 54609.50 88888.00 2015-04-17 13:19:04.625 107 12442.38 180.60 54609.47 88888.00 2015-04-17 13:19:04.750 107 12442.40 180.60 54609.45 88888.00 2015-04-17 13:19:04.875 107 12442.45 180.60 54609.45 88888.00 2015-04-17 13:19:05.000 107 12442.48 180.62 54609.43 88888.00 2015-04-17 13:19:05.125 107 12442.42 180.60 54609.43 88888.00 2015-04-17 13:19:05.250 107 12442.40 180.60 54609.43 88888.00 2015-04-17 13:19:05.375 107 12442.48 180.65 54609.40 88888.00 2015-04-17 13:19:05.500 107 12442.52 180.65 54609.38 88888.00 2015-04-17 13:19:05.625 107 12442.58 180.65 54609.38 88888.00 2015-04-17 13:19:05.750 107 12442.60 180.68 54609.40 88888.00 2015-04-17 13:19:05.875 107 12442.60 180.68 54609.38 88888.00 2015-04-17 13:19:06.000 107 12442.70 180.65 54609.35 88888.00 2015-04-17 13:19:06.125 107 12442.75 180.65 54609.35 88888.00 2015-04-17 13:19:06.250 107 12442.70 180.62 54609.32 88888.00 2015-04-17 13:19:06.375 107 12442.77 180.65 54609.35 88888.00 2015-04-17 13:19:06.500 107 12442.85 180.60 54609.35 88888.00 2015-04-17 13:19:06.625 107 12442.85 180.62 54609.35 88888.00 2015-04-17 13:19:06.750 107 12442.83 180.60 54609.30 88888.00 2015-04-17 13:19:06.875 107 12442.77 180.60 54609.35 88888.00 2015-04-17 13:19:07.000 107 12442.80 180.62 54609.35 88888.00 2015-04-17 13:19:07.125 107 12442.80 180.57 54609.32 88888.00 2015-04-17 13:19:07.250 107 12442.90 180.57 54609.32 88888.00 2015-04-17 13:19:07.375 107 12442.98 180.57 54609.30 88888.00 2015-04-17 13:19:07.500 107 12442.98 180.55 54609.32 88888.00 2015-04-17 13:19:07.625 107 12442.95 180.55 54609.32 88888.00 2015-04-17 13:19:07.750 107 12442.92 180.55 54609.30 88888.00 2015-04-17 13:19:07.875 107 12442.92 180.55 54609.28 88888.00 2015-04-17 13:19:08.000 107 12442.95 180.53 54609.30 88888.00 2015-04-17 13:19:08.125 107 12442.98 180.53 54609.28 88888.00 2015-04-17 13:19:08.250 107 12442.95 180.53 54609.28 88888.00 2015-04-17 13:19:08.375 107 12442.92 180.53 54609.28 88888.00 2015-04-17 13:19:08.500 107 12442.98 180.53 54609.25 88888.00 2015-04-17 13:19:08.625 107 12443.05 180.53 54609.28 88888.00 2015-04-17 13:19:08.750 107 12443.05 180.53 54609.25 88888.00 2015-04-17 13:19:08.875 107 12443.00 180.47 54609.20 88888.00 2015-04-17 13:19:09.000 107 12443.00 180.50 54609.25 88888.00 2015-04-17 13:19:09.125 107 12443.12 180.50 54609.22 88888.00 2015-04-17 13:19:09.250 107 12443.15 180.45 54609.25 88888.00 2015-04-17 13:19:09.375 107 12443.10 180.45 54609.25 88888.00 2015-04-17 13:19:09.500 107 12443.08 180.40 54609.22 88888.00 2015-04-17 13:19:09.625 107 12443.08 180.40 54609.22 88888.00 2015-04-17 13:19:09.750 107 12443.12 180.38 54609.25 88888.00 2015-04-17 13:19:09.875 107 12443.15 180.40 54609.28 88888.00 2015-04-17 13:19:10.000 107 12443.12 180.40 54609.22 88888.00 2015-04-17 13:19:10.125 107 12443.17 180.35 54609.20 88888.00 2015-04-17 13:19:10.250 107 12443.23 180.32 54609.22 88888.00 2015-04-17 13:19:10.375 107 12443.20 180.35 54609.22 88888.00 2015-04-17 13:19:10.500 107 12443.23 180.38 54609.25 88888.00 2015-04-17 13:19:10.625 107 12443.27 180.35 54609.22 88888.00 2015-04-17 13:19:10.750 107 12443.33 180.32 54609.22 88888.00 2015-04-17 13:19:10.875 107 12443.30 180.28 54609.20 88888.00 2015-04-17 13:19:11.000 107 12443.33 180.28 54609.22 88888.00 2015-04-17 13:19:11.125 107 12443.40 180.25 54609.20 88888.00 2015-04-17 13:19:11.250 107 12443.42 180.22 54609.20 88888.00 2015-04-17 13:19:11.375 107 12443.42 180.20 54609.20 88888.00 2015-04-17 13:19:11.500 107 12443.40 180.22 54609.18 88888.00 2015-04-17 13:19:11.625 107 12443.35 180.22 54609.22 88888.00 2015-04-17 13:19:11.750 107 12443.38 180.22 54609.22 88888.00 2015-04-17 13:19:11.875 107 12443.38 180.22 54609.22 88888.00 2015-04-17 13:19:12.000 107 12443.38 180.25 54609.22 88888.00 2015-04-17 13:19:12.125 107 12443.35 180.22 54609.22 88888.00 2015-04-17 13:19:12.250 107 12443.38 180.20 54609.22 88888.00 2015-04-17 13:19:12.375 107 12443.40 180.25 54609.22 88888.00 2015-04-17 13:19:12.500 107 12443.40 180.22 54609.22 88888.00 2015-04-17 13:19:12.625 107 12443.33 180.15 54609.20 88888.00 2015-04-17 13:19:12.750 107 12443.35 180.18 54609.18 88888.00 2015-04-17 13:19:12.875 107 12443.42 180.18 54609.18 88888.00 2015-04-17 13:19:13.000 107 12443.50 180.22 54609.22 88888.00 2015-04-17 13:19:13.125 107 12443.60 180.22 54609.22 88888.00 2015-04-17 13:19:13.250 107 12443.62 180.18 54609.20 88888.00 2015-04-17 13:19:13.375 107 12443.65 180.18 54609.20 88888.00 2015-04-17 13:19:13.500 107 12443.60 180.18 54609.25 88888.00 2015-04-17 13:19:13.625 107 12443.50 180.12 54609.20 88888.00 2015-04-17 13:19:13.750 107 12443.50 180.15 54609.22 88888.00 2015-04-17 13:19:13.875 107 12443.48 180.12 54609.20 88888.00 2015-04-17 13:19:14.000 107 12443.45 180.12 54609.20 88888.00 2015-04-17 13:19:14.125 107 12443.45 180.10 54609.25 88888.00 2015-04-17 13:19:14.250 107 12443.45 180.03 54609.25 88888.00 2015-04-17 13:19:14.375 107 12443.60 180.05 54609.28 88888.00 2015-04-17 13:19:14.500 107 12443.65 180.07 54609.28 88888.00 2015-04-17 13:19:14.625 107 12443.60 180.05 54609.25 88888.00 2015-04-17 13:19:14.750 107 12443.55 180.03 54609.25 88888.00 2015-04-17 13:19:14.875 107 12443.55 180.03 54609.25 88888.00 2015-04-17 13:19:15.000 107 12443.55 180.03 54609.28 88888.00 2015-04-17 13:19:15.125 107 12443.60 180.03 54609.30 88888.00 2015-04-17 13:19:15.250 107 12443.60 179.97 54609.28 88888.00 2015-04-17 13:19:15.375 107 12443.62 179.97 54609.28 88888.00 2015-04-17 13:19:15.500 107 12443.60 179.97 54609.25 88888.00 2015-04-17 13:19:15.625 107 12443.65 180.00 54609.30 88888.00 2015-04-17 13:19:15.750 107 12443.67 180.00 54609.30 88888.00 2015-04-17 13:19:15.875 107 12443.65 180.00 54609.30 88888.00 2015-04-17 13:19:16.000 107 12443.67 180.03 54609.25 88888.00 2015-04-17 13:19:16.125 107 12443.67 180.05 54609.28 88888.00 2015-04-17 13:19:16.250 107 12443.67 180.05 54609.28 88888.00 2015-04-17 13:19:16.375 107 12443.62 180.05 54609.25 88888.00 2015-04-17 13:19:16.500 107 12443.60 180.07 54609.28 88888.00 2015-04-17 13:19:16.625 107 12443.60 180.07 54609.30 88888.00 2015-04-17 13:19:16.750 107 12443.62 180.12 54609.30 88888.00 2015-04-17 13:19:16.875 107 12443.62 180.10 54609.28 88888.00 2015-04-17 13:19:17.000 107 12443.62 180.12 54609.30 88888.00 2015-04-17 13:19:17.125 107 12443.65 180.15 54609.35 88888.00 2015-04-17 13:19:17.250 107 12443.65 180.15 54609.32 88888.00 2015-04-17 13:19:17.375 107 12443.67 180.12 54609.35 88888.00 2015-04-17 13:19:17.500 107 12443.62 180.12 54609.32 88888.00 2015-04-17 13:19:17.625 107 12443.60 180.15 54609.35 88888.00 2015-04-17 13:19:17.750 107 12443.58 180.18 54609.30 88888.00 2015-04-17 13:19:17.875 107 12443.60 180.18 54609.30 88888.00 2015-04-17 13:19:18.000 107 12443.58 180.20 54609.30 88888.00 2015-04-17 13:19:18.125 107 12443.55 180.25 54609.32 88888.00 2015-04-17 13:19:18.250 107 12443.52 180.22 54609.30 88888.00 2015-04-17 13:19:18.375 107 12443.58 180.22 54609.28 88888.00 2015-04-17 13:19:18.500 107 12443.55 180.25 54609.32 88888.00 2015-04-17 13:19:18.625 107 12443.55 180.25 54609.30 88888.00 2015-04-17 13:19:18.750 107 12443.60 180.30 54609.30 88888.00 2015-04-17 13:19:18.875 107 12443.62 180.25 54609.32 88888.00 2015-04-17 13:19:19.000 107 12443.52 180.22 54609.30 88888.00 2015-04-17 13:19:19.125 107 12443.50 180.28 54609.35 88888.00 2015-04-17 13:19:19.250 107 12443.52 180.22 54609.35 88888.00 2015-04-17 13:19:19.375 107 12443.58 180.28 54609.35 88888.00 2015-04-17 13:19:19.500 107 12443.60 180.30 54609.38 88888.00 2015-04-17 13:19:19.625 107 12443.55 180.30 54609.40 88888.00 2015-04-17 13:19:19.750 107 12443.52 180.30 54609.38 88888.00 2015-04-17 13:19:19.875 107 12443.52 180.25 54609.38 88888.00 2015-04-17 13:19:20.000 107 12443.50 180.25 54609.35 88888.00 2015-04-17 13:19:20.125 107 12443.45 180.22 54609.38 88888.00 2015-04-17 13:19:20.250 107 12443.50 180.22 54609.40 88888.00 2015-04-17 13:19:20.375 107 12443.52 180.25 54609.40 88888.00 2015-04-17 13:19:20.500 107 12443.48 180.22 54609.38 88888.00 2015-04-17 13:19:20.625 107 12443.52 180.20 54609.38 88888.00 2015-04-17 13:19:20.750 107 12443.52 180.18 54609.43 88888.00 2015-04-17 13:19:20.875 107 12443.52 180.15 54609.40 88888.00 2015-04-17 13:19:21.000 107 12443.55 180.12 54609.40 88888.00 2015-04-17 13:19:21.125 107 12443.60 180.05 54609.43 88888.00 2015-04-17 13:19:21.250 107 12443.67 179.97 54609.45 88888.00 2015-04-17 13:19:21.375 107 12443.65 179.97 54609.45 88888.00 2015-04-17 13:19:21.500 107 12443.62 179.90 54609.45 88888.00 2015-04-17 13:19:21.625 107 12443.70 179.88 54609.47 88888.00 2015-04-17 13:19:21.750 107 12443.73 179.80 54609.47 88888.00 2015-04-17 13:19:21.875 107 12443.67 179.78 54609.47 88888.00 2015-04-17 13:19:22.000 107 12443.70 179.72 54609.45 88888.00 2015-04-17 13:19:22.125 107 12443.77 179.70 54609.47 88888.00 2015-04-17 13:19:22.250 107 12443.80 179.65 54609.53 88888.00 2015-04-17 13:19:22.375 107 12443.80 179.62 54609.53 88888.00 2015-04-17 13:19:22.500 107 12443.75 179.60 54609.53 88888.00 2015-04-17 13:19:22.625 107 12443.75 179.57 54609.55 88888.00 2015-04-17 13:19:22.750 107 12443.73 179.53 54609.57 88888.00 2015-04-17 13:19:22.875 107 12443.73 179.47 54609.60 88888.00 2015-04-17 13:19:23.000 107 12443.73 179.38 54609.57 88888.00 2015-04-17 13:19:23.125 107 12443.67 179.35 54609.57 88888.00 2015-04-17 13:19:23.250 107 12443.70 179.30 54609.57 88888.00 2015-04-17 13:19:23.375 107 12443.67 179.28 54609.57 88888.00 2015-04-17 13:19:23.500 107 12443.65 179.28 54609.60 88888.00 2015-04-17 13:19:23.625 107 12443.67 179.25 54609.60 88888.00 2015-04-17 13:19:23.750 107 12443.75 179.25 54609.65 88888.00 2015-04-17 13:19:23.875 107 12443.80 179.25 54609.68 88888.00 2015-04-17 13:19:24.000 107 12443.77 179.22 54609.68 88888.00 2015-04-17 13:19:24.125 107 12443.75 179.20 54609.65 88888.00 2015-04-17 13:19:24.250 107 12443.77 179.12 54609.68 88888.00 2015-04-17 13:19:24.375 107 12443.80 179.15 54609.68 88888.00 2015-04-17 13:19:24.500 107 12443.77 179.18 54609.72 88888.00 2015-04-17 13:19:24.625 107 12443.80 179.18 54609.72 88888.00 2015-04-17 13:19:24.750 107 12443.83 179.15 54609.72 88888.00 2015-04-17 13:19:24.875 107 12443.88 179.15 54609.72 88888.00 2015-04-17 13:19:25.000 107 12443.85 179.12 54609.72 88888.00 2015-04-17 13:19:25.125 107 12443.77 179.12 54609.75 88888.00 2015-04-17 13:19:25.250 107 12443.77 179.10 54609.78 88888.00 2015-04-17 13:19:25.375 107 12443.80 179.15 54609.78 88888.00 2015-04-17 13:19:25.500 107 12443.77 179.15 54609.75 88888.00 2015-04-17 13:19:25.625 107 12443.83 179.12 54609.78 88888.00 2015-04-17 13:19:25.750 107 12443.83 179.07 54609.75 88888.00 2015-04-17 13:19:25.875 107 12443.77 179.07 54609.78 88888.00 2015-04-17 13:19:26.000 107 12443.80 179.12 54609.80 88888.00 2015-04-17 13:19:26.125 107 12443.80 179.12 54609.80 88888.00 2015-04-17 13:19:26.250 107 12443.80 179.07 54609.80 88888.00 2015-04-17 13:19:26.375 107 12443.85 179.07 54609.82 88888.00 2015-04-17 13:19:26.500 107 12443.85 179.07 54609.82 88888.00 2015-04-17 13:19:26.625 107 12443.85 179.10 54609.85 88888.00 2015-04-17 13:19:26.750 107 12443.83 179.05 54609.88 88888.00 2015-04-17 13:19:26.875 107 12443.80 179.05 54609.85 88888.00 2015-04-17 13:19:27.000 107 12443.80 179.05 54609.85 88888.00 2015-04-17 13:19:27.125 107 12443.75 179.03 54609.85 88888.00 2015-04-17 13:19:27.250 107 12443.75 178.97 54609.85 88888.00 2015-04-17 13:19:27.375 107 12443.85 179.03 54609.88 88888.00 2015-04-17 13:19:27.500 107 12443.85 179.05 54609.88 88888.00 2015-04-17 13:19:27.625 107 12443.85 179.05 54609.88 88888.00 2015-04-17 13:19:27.750 107 12443.90 179.05 54609.88 88888.00 2015-04-17 13:19:27.875 107 12443.85 179.03 54609.88 88888.00 2015-04-17 13:19:28.000 107 12443.80 179.03 54609.85 88888.00 2015-04-17 13:19:28.125 107 12443.88 179.05 54609.93 88888.00 2015-04-17 13:19:28.250 107 12443.88 179.07 54609.93 88888.00 2015-04-17 13:19:28.375 107 12443.85 179.05 54609.90 88888.00 2015-04-17 13:19:28.500 107 12443.83 179.05 54609.88 88888.00 2015-04-17 13:19:28.625 107 12443.85 179.05 54609.90 88888.00 2015-04-17 13:19:28.750 107 12443.88 179.05 54609.88 88888.00 2015-04-17 13:19:28.875 107 12443.88 179.03 54609.90 88888.00 2015-04-17 13:19:29.000 107 12443.92 179.03 54609.88 88888.00 2015-04-17 13:19:29.125 107 12443.98 179.07 54609.93 88888.00 2015-04-17 13:19:29.250 107 12443.92 179.07 54609.93 88888.00 2015-04-17 13:19:29.375 107 12443.92 179.07 54609.95 88888.00 2015-04-17 13:19:29.500 107 12444.00 179.07 54609.93 88888.00 2015-04-17 13:19:29.625 107 12444.02 179.10 54609.95 88888.00 2015-04-17 13:19:29.750 107 12444.00 179.07 54609.93 88888.00 2015-04-17 13:19:29.875 107 12444.02 179.07 54609.93 88888.00 2015-04-17 13:19:30.000 107 12444.08 179.07 54609.90 88888.00 2015-04-17 13:19:30.125 107 12444.05 179.12 54609.95 88888.00 2015-04-17 13:19:30.250 107 12444.00 179.15 54609.95 88888.00 2015-04-17 13:19:30.375 107 12444.00 179.15 54609.95 88888.00 2015-04-17 13:19:30.500 107 12444.02 179.18 54609.97 88888.00 2015-04-17 13:19:30.625 107 12444.08 179.18 54609.97 88888.00 2015-04-17 13:19:30.750 107 12444.05 179.18 54609.95 88888.00 2015-04-17 13:19:30.875 107 12444.02 179.18 54609.97 88888.00 2015-04-17 13:19:31.000 107 12444.08 179.20 54609.97 88888.00 2015-04-17 13:19:31.125 107 12444.12 179.20 54609.97 88888.00 2015-04-17 13:19:31.250 107 12444.10 179.20 54609.97 88888.00 2015-04-17 13:19:31.375 107 12444.08 179.25 54609.97 88888.00 2015-04-17 13:19:31.500 107 12444.10 179.25 54609.95 88888.00 2015-04-17 13:19:31.625 107 12444.10 179.25 54609.95 88888.00 2015-04-17 13:19:31.750 107 12444.10 179.28 54609.95 88888.00 2015-04-17 13:19:31.875 107 12444.10 179.30 54609.95 88888.00 2015-04-17 13:19:32.000 107 12444.12 179.30 54609.95 88888.00 2015-04-17 13:19:32.125 107 12444.08 179.30 54609.95 88888.00 2015-04-17 13:19:32.250 107 12444.08 179.32 54609.97 88888.00 2015-04-17 13:19:32.375 107 12444.12 179.35 54610.00 88888.00 2015-04-17 13:19:32.500 107 12444.12 179.35 54609.95 88888.00 2015-04-17 13:19:32.625 107 12444.17 179.38 54609.93 88888.00 2015-04-17 13:19:32.750 107 12444.20 179.43 54609.93 88888.00 2015-04-17 13:19:32.875 107 12444.25 179.40 54609.93 88888.00 2015-04-17 13:19:33.000 107 12444.23 179.43 54609.93 88888.00 2015-04-17 13:19:33.125 107 12444.17 179.47 54609.95 88888.00 2015-04-17 13:19:33.250 107 12444.25 179.50 54609.95 88888.00 2015-04-17 13:19:33.375 107 12444.23 179.50 54609.93 88888.00 2015-04-17 13:19:33.500 107 12444.15 179.55 54609.93 88888.00 2015-04-17 13:19:33.625 107 12444.15 179.57 54609.95 88888.00 2015-04-17 13:19:33.750 107 12444.27 179.57 54609.95 88888.00 2015-04-17 13:19:33.875 107 12444.25 179.60 54609.97 88888.00 2015-04-17 13:19:34.000 107 12444.17 179.60 54609.95 88888.00 2015-04-17 13:19:34.125 107 12444.15 179.60 54609.93 88888.00 2015-04-17 13:19:34.250 107 12444.15 179.60 54609.93 88888.00 2015-04-17 13:19:34.375 107 12444.20 179.65 54609.95 88888.00 2015-04-17 13:19:34.500 107 12444.27 179.68 54609.97 88888.00 2015-04-17 13:19:34.625 107 12444.25 179.70 54609.97 88888.00 2015-04-17 13:19:34.750 107 12444.27 179.70 54609.93 88888.00 2015-04-17 13:19:34.875 107 12444.20 179.68 54609.95 88888.00 2015-04-17 13:19:35.000 107 12444.15 179.68 54609.93 88888.00 2015-04-17 13:19:35.125 107 12444.20 179.70 54609.93 88888.00 2015-04-17 13:19:35.250 107 12444.27 179.72 54609.93 88888.00 2015-04-17 13:19:35.375 107 12444.27 179.72 54609.93 88888.00 2015-04-17 13:19:35.500 107 12444.25 179.75 54609.90 88888.00 2015-04-17 13:19:35.625 107 12444.30 179.72 54609.90 88888.00 2015-04-17 13:19:35.750 107 12444.25 179.72 54609.90 88888.00 2015-04-17 13:19:35.875 107 12444.23 179.75 54609.93 88888.00 2015-04-17 13:19:36.000 107 12444.33 179.75 54609.90 88888.00 2015-04-17 13:19:36.125 107 12444.35 179.78 54609.93 88888.00 2015-04-17 13:19:36.250 107 12444.38 179.80 54609.95 88888.00 2015-04-17 13:19:36.375 107 12444.35 179.78 54609.93 88888.00 2015-04-17 13:19:36.500 107 12444.38 179.72 54609.90 88888.00 2015-04-17 13:19:36.625 107 12444.35 179.75 54609.88 88888.00 2015-04-17 13:19:36.750 107 12444.35 179.78 54609.90 88888.00 2015-04-17 13:19:36.875 107 12444.42 179.80 54609.90 88888.00 2015-04-17 13:19:37.000 107 12444.42 179.78 54609.88 88888.00 2015-04-17 13:19:37.125 107 12444.40 179.75 54609.85 88888.00 2015-04-17 13:19:37.250 107 12444.40 179.75 54609.90 88888.00 2015-04-17 13:19:37.375 107 12444.50 179.78 54609.90 88888.00 2015-04-17 13:19:37.500 107 12444.60 179.80 54609.93 88888.00 2015-04-17 13:19:37.625 107 12444.58 179.80 54609.93 88888.00 2015-04-17 13:19:37.750 107 12444.52 179.78 54609.90 88888.00 2015-04-17 13:19:37.875 107 12444.52 179.75 54609.88 88888.00 2015-04-17 13:19:38.000 107 12444.50 179.72 54609.85 88888.00 2015-04-17 13:19:38.125 107 12444.58 179.78 54609.85 88888.00 2015-04-17 13:19:38.250 107 12444.60 179.75 54609.88 88888.00 2015-04-17 13:19:38.375 107 12444.55 179.75 54609.88 88888.00 2015-04-17 13:19:38.500 107 12444.50 179.75 54609.85 88888.00 2015-04-17 13:19:38.625 107 12444.45 179.72 54609.82 88888.00 2015-04-17 13:19:38.750 107 12444.50 179.72 54609.82 88888.00 2015-04-17 13:19:38.875 107 12444.52 179.70 54609.82 88888.00 2015-04-17 13:19:39.000 107 12444.60 179.75 54609.82 88888.00 2015-04-17 13:19:39.125 107 12444.65 179.75 54609.88 88888.00 2015-04-17 13:19:39.250 107 12444.65 179.75 54609.88 88888.00 2015-04-17 13:19:39.375 107 12444.62 179.75 54609.88 88888.00 2015-04-17 13:19:39.500 107 12444.67 179.75 54609.82 88888.00 2015-04-17 13:19:39.625 107 12444.67 179.75 54609.82 88888.00 2015-04-17 13:19:39.750 107 12444.62 179.75 54609.80 88888.00 2015-04-17 13:19:39.875 107 12444.62 179.75 54609.82 88888.00 2015-04-17 13:19:40.000 107 12444.73 179.78 54609.78 88888.00 2015-04-17 13:19:40.125 107 12444.75 179.82 54609.80 88888.00 2015-04-17 13:19:40.250 107 12444.77 179.78 54609.80 88888.00 2015-04-17 13:19:40.375 107 12444.77 179.82 54609.80 88888.00 2015-04-17 13:19:40.500 107 12444.75 179.88 54609.80 88888.00 2015-04-17 13:19:40.625 107 12444.73 179.90 54609.80 88888.00 2015-04-17 13:19:40.750 107 12444.75 179.90 54609.78 88888.00 2015-04-17 13:19:40.875 107 12444.77 179.88 54609.78 88888.00 2015-04-17 13:19:41.000 107 12444.85 179.85 54609.78 88888.00 2015-04-17 13:19:41.125 107 12444.85 179.90 54609.78 88888.00 2015-04-17 13:19:41.250 107 12444.83 179.90 54609.78 88888.00 2015-04-17 13:19:41.375 107 12444.88 179.93 54609.75 88888.00 2015-04-17 13:19:41.500 107 12444.88 179.95 54609.80 88888.00 2015-04-17 13:19:41.625 107 12444.83 180.00 54609.78 88888.00 2015-04-17 13:19:41.750 107 12444.80 180.00 54609.80 88888.00 2015-04-17 13:19:41.875 107 12444.83 180.00 54609.78 88888.00 2015-04-17 13:19:42.000 107 12444.88 180.05 54609.78 88888.00 2015-04-17 13:19:42.125 107 12444.88 180.07 54609.78 88888.00 2015-04-17 13:19:42.250 107 12444.85 180.05 54609.75 88888.00 2015-04-17 13:19:42.375 107 12444.88 180.05 54609.72 88888.00 2015-04-17 13:19:42.500 107 12444.88 180.07 54609.72 88888.00 2015-04-17 13:19:42.625 107 12444.90 180.12 54609.72 88888.00 2015-04-17 13:19:42.750 107 12444.98 180.20 54609.72 88888.00 2015-04-17 13:19:42.875 107 12444.98 180.22 54609.72 88888.00 2015-04-17 13:19:43.000 107 12445.00 180.25 54609.70 88888.00 2015-04-17 13:19:43.125 107 12445.05 180.28 54609.72 88888.00 2015-04-17 13:19:43.250 107 12445.02 180.28 54609.70 88888.00 2015-04-17 13:19:43.375 107 12445.08 180.35 54609.72 88888.00 2015-04-17 13:19:43.500 107 12445.10 180.38 54609.70 88888.00 2015-04-17 13:19:43.625 107 12445.10 180.40 54609.68 88888.00 2015-04-17 13:19:43.750 107 12445.15 180.43 54609.68 88888.00 2015-04-17 13:19:43.875 107 12445.17 180.45 54609.68 88888.00 2015-04-17 13:19:44.000 107 12445.12 180.47 54609.65 88888.00 2015-04-17 13:19:44.125 107 12445.15 180.50 54609.65 88888.00 2015-04-17 13:19:44.250 107 12445.20 180.50 54609.65 88888.00 2015-04-17 13:19:44.375 107 12445.27 180.55 54609.65 88888.00 2015-04-17 13:19:44.500 107 12445.25 180.57 54609.62 88888.00 2015-04-17 13:19:44.625 107 12445.30 180.60 54609.62 88888.00 2015-04-17 13:19:44.750 107 12445.45 180.62 54609.60 88888.00 2015-04-17 13:19:44.875 107 12445.50 180.68 54609.60 88888.00 2015-04-17 13:19:45.000 107 12445.52 180.72 54609.62 88888.00 2015-04-17 13:19:45.125 107 12445.48 180.72 54609.62 88888.00 2015-04-17 13:19:45.250 107 12445.52 180.75 54609.60 88888.00 2015-04-17 13:19:45.375 107 12445.62 180.80 54609.57 88888.00 2015-04-17 13:19:45.500 107 12445.70 180.82 54609.57 88888.00 2015-04-17 13:19:45.625 107 12445.65 180.85 54609.55 88888.00 2015-04-17 13:19:45.750 107 12445.67 180.82 54609.57 88888.00 2015-04-17 13:19:45.875 107 12445.77 180.88 54609.55 88888.00 2015-04-17 13:19:46.000 107 12445.83 180.93 54609.55 88888.00 2015-04-17 13:19:46.125 107 12445.75 180.93 54609.55 88888.00 2015-04-17 13:19:46.250 107 12445.83 180.93 54609.55 88888.00 2015-04-17 13:19:46.375 107 12445.90 180.97 54609.53 88888.00 2015-04-17 13:19:46.500 107 12445.95 181.00 54609.53 88888.00 2015-04-17 13:19:46.625 107 12445.98 181.03 54609.53 88888.00 2015-04-17 13:19:46.750 107 12446.02 181.03 54609.50 88888.00 2015-04-17 13:19:46.875 107 12446.05 181.03 54609.47 88888.00 2015-04-17 13:19:47.000 107 12446.00 181.03 54609.47 88888.00 2015-04-17 13:19:47.125 107 12446.00 181.03 54609.45 88888.00 2015-04-17 13:19:47.250 107 12446.05 181.00 54609.45 88888.00 2015-04-17 13:19:47.375 107 12446.08 181.03 54609.47 88888.00 2015-04-17 13:19:47.500 107 12446.05 181.03 54609.47 88888.00 2015-04-17 13:19:47.625 107 12446.12 181.00 54609.45 88888.00 2015-04-17 13:19:47.750 107 12446.20 181.00 54609.47 88888.00 2015-04-17 13:19:47.875 107 12446.25 180.97 54609.47 88888.00 2015-04-17 13:19:48.000 107 12446.30 180.93 54609.43 88888.00 2015-04-17 13:19:48.125 107 12446.35 180.88 54609.40 88888.00 2015-04-17 13:19:48.250 107 12446.38 180.85 54609.43 88888.00 2015-04-17 13:19:48.375 107 12446.42 180.85 54609.43 88888.00 2015-04-17 13:19:48.500 107 12446.48 180.85 54609.43 88888.00 2015-04-17 13:19:48.625 107 12446.48 180.82 54609.43 88888.00 2015-04-17 13:19:48.750 107 12446.52 180.78 54609.43 88888.00 2015-04-17 13:19:48.875 107 12446.65 180.75 54609.43 88888.00 2015-04-17 13:19:49.000 107 12446.70 180.72 54609.40 88888.00 2015-04-17 13:19:49.125 107 12446.75 180.70 54609.38 88888.00 2015-04-17 13:19:49.250 107 12446.73 180.65 54609.40 88888.00 2015-04-17 13:19:49.375 107 12446.77 180.62 54609.40 88888.00 2015-04-17 13:19:49.500 107 12446.88 180.57 54609.40 88888.00 2015-04-17 13:19:49.625 107 12446.88 180.57 54609.40 88888.00 2015-04-17 13:19:49.750 107 12446.85 180.55 54609.38 88888.00 2015-04-17 13:19:49.875 107 12446.88 180.57 54609.40 88888.00 2015-04-17 13:19:50.000 107 12446.92 180.53 54609.38 88888.00 2015-04-17 13:19:50.125 107 12447.00 180.47 54609.35 88888.00 2015-04-17 13:19:50.250 107 12447.00 180.38 54609.35 88888.00 2015-04-17 13:19:50.375 107 12447.02 180.40 54609.38 88888.00 2015-04-17 13:19:50.500 107 12447.08 180.43 54609.30 88888.00 2015-04-17 13:19:50.625 107 12447.05 180.38 54609.28 88888.00 2015-04-17 13:19:50.750 107 12447.08 180.32 54609.25 88888.00 2015-04-17 13:19:50.875 107 12447.10 180.32 54609.28 88888.00 2015-04-17 13:19:51.000 107 12447.15 180.35 54609.25 88888.00 2015-04-17 13:19:51.125 107 12447.17 180.35 54609.25 88888.00 2015-04-17 13:19:51.250 107 12447.17 180.38 54609.22 88888.00 2015-04-17 13:19:51.375 107 12447.17 180.40 54609.25 88888.00 2015-04-17 13:19:51.500 107 12447.12 180.35 54609.22 88888.00 2015-04-17 13:19:51.625 107 12447.08 180.35 54609.18 88888.00 2015-04-17 13:19:51.750 107 12447.12 180.38 54609.20 88888.00 2015-04-17 13:19:51.875 107 12447.23 180.38 54609.15 88888.00 2015-04-17 13:19:52.000 107 12447.20 180.38 54609.15 88888.00 2015-04-17 13:19:52.125 107 12447.17 180.40 54609.15 88888.00 2015-04-17 13:19:52.250 107 12447.12 180.35 54609.15 88888.00 2015-04-17 13:19:52.375 107 12447.15 180.40 54609.15 88888.00 2015-04-17 13:19:52.500 107 12447.15 180.40 54609.12 88888.00 2015-04-17 13:19:52.625 107 12447.17 180.40 54609.10 88888.00 2015-04-17 13:19:52.750 107 12447.17 180.40 54609.12 88888.00 2015-04-17 13:19:52.875 107 12447.17 180.38 54609.10 88888.00 2015-04-17 13:19:53.000 107 12447.17 180.40 54609.07 88888.00 2015-04-17 13:19:53.125 107 12447.15 180.40 54609.05 88888.00 2015-04-17 13:19:53.250 107 12447.15 180.38 54609.07 88888.00 2015-04-17 13:19:53.375 107 12447.20 180.40 54609.07 88888.00 2015-04-17 13:19:53.500 107 12447.15 180.40 54609.07 88888.00 2015-04-17 13:19:53.625 107 12447.08 180.40 54609.07 88888.00 2015-04-17 13:19:53.750 107 12447.00 180.40 54609.05 88888.00 2015-04-17 13:19:53.875 107 12447.00 180.40 54609.03 88888.00 2015-04-17 13:19:54.000 107 12447.02 180.38 54609.07 88888.00 2015-04-17 13:19:54.125 107 12447.00 180.35 54609.10 88888.00 2015-04-17 13:19:54.250 107 12446.98 180.30 54609.07 88888.00 2015-04-17 13:19:54.375 107 12447.00 180.30 54609.05 88888.00 2015-04-17 13:19:54.500 107 12446.95 180.30 54609.03 88888.00 2015-04-17 13:19:54.625 107 12446.92 180.28 54609.05 88888.00 2015-04-17 13:19:54.750 107 12446.90 180.25 54609.00 88888.00 2015-04-17 13:19:54.875 107 12446.88 180.25 54609.03 88888.00 2015-04-17 13:19:55.000 107 12446.77 180.20 54609.05 88888.00 2015-04-17 13:19:55.125 107 12446.73 180.15 54609.07 88888.00 2015-04-17 13:19:55.250 107 12446.65 180.15 54609.05 88888.00 2015-04-17 13:19:55.375 107 12446.65 180.18 54609.05 88888.00 2015-04-17 13:19:55.500 107 12446.62 180.18 54609.07 88888.00 2015-04-17 13:19:55.625 107 12446.65 180.12 54609.07 88888.00 2015-04-17 13:19:55.750 107 12446.58 180.07 54609.10 88888.00 2015-04-17 13:19:55.875 107 12446.55 180.10 54609.07 88888.00 2015-04-17 13:19:56.000 107 12446.52 180.07 54609.10 88888.00 2015-04-17 13:19:56.125 107 12446.55 180.05 54609.12 88888.00 2015-04-17 13:19:56.250 107 12446.55 180.07 54609.12 88888.00 2015-04-17 13:19:56.375 107 12446.55 180.05 54609.12 88888.00 2015-04-17 13:19:56.500 107 12446.55 180.07 54609.15 88888.00 2015-04-17 13:19:56.625 107 12446.52 180.03 54609.15 88888.00 2015-04-17 13:19:56.750 107 12446.50 179.97 54609.15 88888.00 2015-04-17 13:19:56.875 107 12446.48 180.00 54609.15 88888.00 2015-04-17 13:19:57.000 107 12446.45 180.00 54609.15 88888.00 2015-04-17 13:19:57.125 107 12446.42 179.97 54609.15 88888.00 2015-04-17 13:19:57.250 107 12446.30 179.90 54609.15 88888.00 2015-04-17 13:19:57.375 107 12446.27 179.88 54609.18 88888.00 2015-04-17 13:19:57.500 107 12446.25 179.88 54609.20 88888.00 2015-04-17 13:19:57.625 107 12446.23 179.82 54609.15 88888.00 2015-04-17 13:19:57.750 107 12446.20 179.80 54609.20 88888.00 2015-04-17 13:19:57.875 107 12446.15 179.75 54609.20 88888.00 2015-04-17 13:19:58.000 107 12446.17 179.72 54609.20 88888.00 2015-04-17 13:19:58.125 107 12446.23 179.75 54609.22 88888.00 2015-04-17 13:19:58.250 107 12446.23 179.68 54609.22 88888.00 2015-04-17 13:19:58.375 107 12446.17 179.65 54609.20 88888.00 2015-04-17 13:19:58.500 107 12446.15 179.65 54609.22 88888.00 2015-04-17 13:19:58.625 107 12446.12 179.62 54609.22 88888.00 2015-04-17 13:19:58.750 107 12446.10 179.62 54609.25 88888.00 2015-04-17 13:19:58.875 107 12446.12 179.60 54609.28 88888.00 2015-04-17 13:19:59.000 107 12446.10 179.55 54609.25 88888.00 2015-04-17 13:19:59.125 107 12446.08 179.50 54609.28 88888.00 2015-04-17 13:19:59.250 107 12446.02 179.47 54609.32 88888.00 2015-04-17 13:19:59.375 107 12446.00 179.45 54609.30 88888.00 2015-04-17 13:19:59.500 107 12445.98 179.45 54609.28 88888.00 2015-04-17 13:19:59.625 107 12446.08 179.45 54609.32 88888.00 2015-04-17 13:19:59.750 107 12446.08 179.40 54609.30 88888.00 2015-04-17 13:19:59.875 107 12445.98 179.38 54609.30 88888.00 2015-04-17 13:20:00.000 107 12445.92 179.38 54609.32 88888.00 2015-04-17 13:20:00.125 107 12445.88 179.32 54609.38 88888.00 2015-04-17 13:20:00.250 107 12445.92 179.32 54609.40 88888.00 2015-04-17 13:20:00.375 107 12445.92 179.30 54609.40 88888.00 2015-04-17 13:20:00.500 107 12445.88 179.28 54609.40 88888.00 2015-04-17 13:20:00.625 107 12445.83 179.22 54609.40 88888.00 2015-04-17 13:20:00.750 107 12445.88 179.22 54609.40 88888.00 2015-04-17 13:20:00.875 107 12445.88 179.20 54609.43 88888.00 2015-04-17 13:20:01.000 107 12445.80 179.18 54609.43 88888.00 2015-04-17 13:20:01.125 107 12445.85 179.15 54609.40 88888.00 2015-04-17 13:20:01.250 107 12445.88 179.12 54609.43 88888.00 2015-04-17 13:20:01.375 107 12445.85 179.07 54609.38 88888.00 2015-04-17 13:20:01.500 107 12445.83 179.03 54609.40 88888.00 2015-04-17 13:20:01.625 107 12445.88 179.03 54609.40 88888.00 2015-04-17 13:20:01.750 107 12445.85 179.00 54609.43 88888.00 2015-04-17 13:20:01.875 107 12445.77 178.97 54609.45 88888.00 2015-04-17 13:20:02.000 107 12445.73 178.97 54609.45 88888.00 2015-04-17 13:20:02.125 107 12445.70 178.97 54609.45 88888.00 2015-04-17 13:20:02.250 107 12445.67 178.93 54609.45 88888.00 2015-04-17 13:20:02.375 107 12445.77 178.90 54609.47 88888.00 2015-04-17 13:20:02.500 107 12445.75 178.90 54609.47 88888.00 2015-04-17 13:20:02.625 107 12445.75 178.90 54609.47 88888.00 2015-04-17 13:20:02.750 107 12445.75 178.88 54609.47 88888.00 2015-04-17 13:20:02.875 107 12445.80 178.82 54609.47 88888.00 2015-04-17 13:20:03.000 107 12445.75 178.85 54609.47 88888.00 2015-04-17 13:20:03.125 107 12445.70 178.85 54609.50 88888.00 2015-04-17 13:20:03.250 107 12445.75 178.85 54609.55 88888.00 2015-04-17 13:20:03.375 107 12445.85 178.80 54609.53 88888.00 2015-04-17 13:20:03.500 107 12445.80 178.82 54609.50 88888.00 2015-04-17 13:20:03.625 107 12445.77 178.80 54609.47 88888.00 2015-04-17 13:20:03.750 107 12445.88 178.82 54609.47 88888.00 2015-04-17 13:20:03.875 107 12445.92 178.82 54609.53 88888.00 2015-04-17 13:20:04.000 107 12445.83 178.82 54609.53 88888.00 2015-04-17 13:20:04.125 107 12445.77 178.80 54609.53 88888.00 2015-04-17 13:20:04.250 107 12445.83 178.80 54609.53 88888.00 2015-04-17 13:20:04.375 107 12445.92 178.80 54609.53 88888.00 2015-04-17 13:20:04.500 107 12445.90 178.78 54609.53 88888.00 2015-04-17 13:20:04.625 107 12445.88 178.80 54609.53 88888.00 2015-04-17 13:20:04.750 107 12445.90 178.80 54609.55 88888.00 2015-04-17 13:20:04.875 107 12445.90 178.78 54609.53 88888.00 2015-04-17 13:20:05.000 107 12445.90 178.82 54609.53 88888.00 2015-04-17 13:20:05.125 107 12445.88 178.85 54609.53 88888.00 2015-04-17 13:20:05.250 107 12445.90 178.85 54609.55 88888.00 2015-04-17 13:20:05.375 107 12445.92 178.90 54609.55 88888.00 2015-04-17 13:20:05.500 107 12445.98 178.93 54609.53 88888.00 2015-04-17 13:20:05.625 107 12445.98 178.93 54609.55 88888.00 2015-04-17 13:20:05.750 107 12446.02 178.95 54609.55 88888.00 2015-04-17 13:20:05.875 107 12445.92 179.00 54609.55 88888.00 2015-04-17 13:20:06.000 107 12445.90 179.03 54609.55 88888.00 2015-04-17 13:20:06.125 107 12445.80 179.05 54609.53 88888.00 2015-04-17 13:20:06.250 107 12445.80 179.10 54609.55 88888.00 2015-04-17 13:20:06.375 107 12445.83 179.15 54609.57 88888.00 2015-04-17 13:20:06.500 107 12445.85 179.20 54609.57 88888.00 2015-04-17 13:20:06.625 107 12445.85 179.20 54609.55 88888.00 2015-04-17 13:20:06.750 107 12445.80 179.22 54609.53 88888.00 2015-04-17 13:20:06.875 107 12445.92 179.30 54609.53 88888.00 2015-04-17 13:20:07.000 107 12445.95 179.38 54609.50 88888.00 2015-04-17 13:20:07.125 107 12445.90 179.38 54609.53 88888.00 2015-04-17 13:20:07.250 107 12445.85 179.40 54609.53 88888.00 2015-04-17 13:20:07.375 107 12445.88 179.43 54609.53 88888.00 2015-04-17 13:20:07.500 107 12445.90 179.50 54609.50 88888.00 2015-04-17 13:20:07.625 107 12445.80 179.55 54609.47 88888.00 2015-04-17 13:20:07.750 107 12445.83 179.62 54609.50 88888.00 2015-04-17 13:20:07.875 107 12445.85 179.68 54609.50 88888.00 2015-04-17 13:20:08.000 107 12445.80 179.70 54609.50 88888.00 2015-04-17 13:20:08.125 107 12445.83 179.75 54609.50 88888.00 2015-04-17 13:20:08.250 107 12445.77 179.80 54609.53 88888.00 2015-04-17 13:20:08.375 107 12445.85 179.85 54609.53 88888.00 2015-04-17 13:20:08.500 107 12445.85 179.88 54609.53 88888.00 2015-04-17 13:20:08.625 107 12445.85 179.90 54609.53 88888.00 2015-04-17 13:20:08.750 107 12445.90 179.97 54609.53 88888.00 2015-04-17 13:20:08.875 107 12445.95 180.03 54609.53 88888.00 2015-04-17 13:20:09.000 107 12445.95 180.05 54609.45 88888.00 2015-04-17 13:20:09.125 107 12445.88 180.07 54609.47 88888.00 2015-04-17 13:20:09.250 107 12445.80 180.07 54609.50 88888.00 2015-04-17 13:20:09.375 107 12445.85 180.15 54609.50 88888.00 2015-04-17 13:20:09.500 107 12445.85 180.20 54609.50 88888.00 2015-04-17 13:20:09.625 107 12445.90 180.25 54609.53 88888.00 2015-04-17 13:20:09.750 107 12445.95 180.28 54609.50 88888.00 2015-04-17 13:20:09.875 107 12445.95 180.32 54609.47 88888.00 2015-04-17 13:20:10.000 107 12446.00 180.35 54609.47 88888.00 2015-04-17 13:20:10.125 107 12446.05 180.38 54609.47 88888.00 2015-04-17 13:20:10.250 107 12446.00 180.45 54609.47 88888.00 2015-04-17 13:20:10.375 107 12445.98 180.45 54609.47 88888.00 2015-04-17 13:20:10.500 107 12446.00 180.55 54609.45 88888.00 2015-04-17 13:20:10.625 107 12446.05 180.53 54609.40 88888.00 2015-04-17 13:20:10.750 107 12446.05 180.57 54609.40 88888.00 2015-04-17 13:20:10.875 107 12446.00 180.62 54609.40 88888.00 2015-04-17 13:20:11.000 107 12446.05 180.68 54609.43 88888.00 2015-04-17 13:20:11.125 107 12446.05 180.68 54609.43 88888.00 2015-04-17 13:20:11.250 107 12446.00 180.70 54609.43 88888.00 2015-04-17 13:20:11.375 107 12446.00 180.78 54609.45 88888.00 2015-04-17 13:20:11.500 107 12446.10 180.82 54609.43 88888.00 2015-04-17 13:20:11.625 107 12446.10 180.82 54609.40 88888.00 2015-04-17 13:20:11.750 107 12446.10 180.88 54609.40 88888.00 2015-04-17 13:20:11.875 107 12446.15 180.88 54609.43 88888.00 2015-04-17 13:20:12.000 107 12446.20 180.88 54609.38 88888.00 2015-04-17 13:20:12.125 107 12446.25 180.90 54609.38 88888.00 2015-04-17 13:20:12.250 107 12446.25 180.93 54609.40 88888.00 2015-04-17 13:20:12.375 107 12446.30 181.00 54609.43 88888.00 2015-04-17 13:20:12.500 107 12446.35 180.97 54609.45 88888.00 2015-04-17 13:20:12.625 107 12446.38 181.00 54609.43 88888.00 2015-04-17 13:20:12.750 107 12446.40 181.03 54609.43 88888.00 2015-04-17 13:20:12.875 107 12446.40 181.00 54609.43 88888.00 2015-04-17 13:20:13.000 107 12446.40 181.03 54609.43 88888.00 2015-04-17 13:20:13.125 107 12446.50 181.05 54609.43 88888.00 2015-04-17 13:20:13.250 107 12446.55 181.07 54609.43 88888.00 2015-04-17 13:20:13.375 107 12446.58 181.12 54609.40 88888.00 2015-04-17 13:20:13.500 107 12446.60 181.12 54609.40 88888.00 2015-04-17 13:20:13.625 107 12446.67 181.10 54609.40 88888.00 2015-04-17 13:20:13.750 107 12446.73 181.12 54609.43 88888.00 2015-04-17 13:20:13.875 107 12446.73 181.12 54609.45 88888.00 2015-04-17 13:20:14.000 107 12446.75 181.12 54609.43 88888.00 2015-04-17 13:20:14.125 107 12446.80 181.12 54609.40 88888.00 2015-04-17 13:20:14.250 107 12446.77 181.12 54609.45 88888.00 2015-04-17 13:20:14.375 107 12446.85 181.15 54609.45 88888.00 2015-04-17 13:20:14.500 107 12446.90 181.20 54609.43 88888.00 2015-04-17 13:20:14.625 107 12446.88 181.22 54609.43 88888.00 2015-04-17 13:20:14.750 107 12446.88 181.22 54609.43 88888.00 2015-04-17 13:20:14.875 107 12446.90 181.30 54609.40 88888.00 2015-04-17 13:20:15.000 107 12446.90 181.30 54609.40 88888.00 2015-04-17 13:20:15.125 107 12446.88 181.32 54609.43 88888.00 2015-04-17 13:20:15.250 107 12446.77 181.32 54609.43 88888.00 2015-04-17 13:20:15.375 107 12446.77 181.38 54609.45 88888.00 2015-04-17 13:20:15.500 107 12446.75 181.43 54609.45 88888.00 2015-04-17 13:20:15.625 107 12446.70 181.45 54609.43 88888.00 2015-04-17 13:20:15.750 107 12446.75 181.47 54609.43 88888.00 2015-04-17 13:20:15.875 107 12446.77 181.50 54609.40 88888.00 2015-04-17 13:20:16.000 107 12446.75 181.55 54609.43 88888.00 2015-04-17 13:20:16.125 107 12446.70 181.60 54609.45 88888.00 2015-04-17 13:20:16.250 107 12446.62 181.62 54609.45 88888.00 2015-04-17 13:20:16.375 107 12446.62 181.60 54609.45 88888.00 2015-04-17 13:20:16.500 107 12446.67 181.62 54609.47 88888.00 2015-04-17 13:20:16.625 107 12446.62 181.65 54609.45 88888.00 2015-04-17 13:20:16.750 107 12446.62 181.70 54609.47 88888.00 2015-04-17 13:20:16.875 107 12446.65 181.70 54609.47 88888.00 2015-04-17 13:20:17.000 107 12446.67 181.72 54609.47 88888.00 2015-04-17 13:20:17.125 107 12446.58 181.75 54609.47 88888.00 2015-04-17 13:20:17.250 107 12446.50 181.70 54609.45 88888.00 2015-04-17 13:20:17.375 107 12446.52 181.75 54609.47 88888.00 2015-04-17 13:20:17.500 107 12446.58 181.80 54609.47 88888.00 2015-04-17 13:20:17.625 107 12446.58 181.78 54609.47 88888.00 2015-04-17 13:20:17.750 107 12446.58 181.80 54609.50 88888.00 2015-04-17 13:20:17.875 107 12446.58 181.80 54609.47 88888.00 2015-04-17 13:20:18.000 107 12446.58 181.82 54609.50 88888.00 2015-04-17 13:20:18.125 107 12446.55 181.85 54609.53 88888.00 2015-04-17 13:20:18.250 107 12446.58 181.85 54609.55 88888.00 2015-04-17 13:20:18.375 107 12446.55 181.88 54609.53 88888.00 2015-04-17 13:20:18.500 107 12446.48 181.93 54609.53 88888.00 2015-04-17 13:20:18.625 107 12446.38 181.97 54609.55 88888.00 2015-04-17 13:20:18.750 107 12446.38 182.00 54609.55 88888.00 2015-04-17 13:20:18.875 107 12446.40 182.05 54609.55 88888.00 2015-04-17 13:20:19.000 107 12446.40 182.05 54609.55 88888.00 2015-04-17 13:20:19.125 107 12446.38 182.10 54609.53 88888.00 2015-04-17 13:20:19.250 107 12446.30 182.12 54609.57 88888.00 2015-04-17 13:20:19.375 107 12446.33 182.20 54609.57 88888.00 2015-04-17 13:20:19.500 107 12446.38 182.20 54609.55 88888.00 2015-04-17 13:20:19.625 107 12446.38 182.22 54609.57 88888.00 2015-04-17 13:20:19.750 107 12446.35 182.22 54609.60 88888.00 2015-04-17 13:20:19.875 107 12446.33 182.30 54609.60 88888.00 2015-04-17 13:20:20.000 107 12446.35 182.30 54609.60 88888.00 2015-04-17 13:20:20.125 107 12446.27 182.25 54609.62 88888.00 2015-04-17 13:20:20.250 107 12446.27 182.28 54609.62 88888.00 2015-04-17 13:20:20.375 107 12446.33 182.32 54609.60 88888.00 2015-04-17 13:20:20.500 107 12446.35 182.32 54609.62 88888.00 2015-04-17 13:20:20.625 107 12446.33 182.32 54609.62 88888.00 2015-04-17 13:20:20.750 107 12446.30 182.32 54609.62 88888.00 2015-04-17 13:20:20.875 107 12446.30 182.30 54609.60 88888.00 2015-04-17 13:20:21.000 107 12446.27 182.32 54609.62 88888.00 2015-04-17 13:20:21.125 107 12446.30 182.35 54609.68 88888.00 2015-04-17 13:20:21.250 107 12446.27 182.32 54609.62 88888.00 2015-04-17 13:20:21.375 107 12446.20 182.28 54609.60 88888.00 2015-04-17 13:20:21.500 107 12446.23 182.28 54609.60 88888.00 2015-04-17 13:20:21.625 107 12446.35 182.32 54609.65 88888.00 2015-04-17 13:20:21.750 107 12446.33 182.32 54609.65 88888.00 2015-04-17 13:20:21.875 107 12446.25 182.32 54609.62 88888.00 2015-04-17 13:20:22.000 107 12446.23 182.32 54609.62 88888.00 2015-04-17 13:20:22.125 107 12446.20 182.30 54609.65 88888.00 2015-04-17 13:20:22.250 107 12446.20 182.30 54609.68 88888.00 2015-04-17 13:20:22.375 107 12446.27 182.32 54609.68 88888.00 2015-04-17 13:20:22.500 107 12446.27 182.28 54609.68 88888.00 2015-04-17 13:20:22.625 107 12446.25 182.25 54609.68 88888.00 2015-04-17 13:20:22.750 107 12446.27 182.22 54609.65 88888.00 2015-04-17 13:20:22.875 107 12446.30 182.25 54609.65 88888.00 2015-04-17 13:20:23.000 107 12446.38 182.22 54609.65 88888.00 2015-04-17 13:20:23.125 107 12446.40 182.22 54609.65 88888.00 2015-04-17 13:20:23.250 107 12446.40 182.20 54609.65 88888.00 2015-04-17 13:20:23.375 107 12446.42 182.20 54609.65 88888.00 2015-04-17 13:20:23.500 107 12446.40 182.20 54609.65 88888.00 2015-04-17 13:20:23.625 107 12446.40 182.20 54609.62 88888.00 2015-04-17 13:20:23.750 107 12446.42 182.22 54609.65 88888.00 2015-04-17 13:20:23.875 107 12446.40 182.22 54609.65 88888.00 2015-04-17 13:20:24.000 107 12446.40 182.18 54609.65 88888.00 2015-04-17 13:20:24.125 107 12446.45 182.15 54609.68 88888.00 2015-04-17 13:20:24.250 107 12446.45 182.15 54609.65 88888.00 2015-04-17 13:20:24.375 107 12446.40 182.12 54609.65 88888.00 2015-04-17 13:20:24.500 107 12446.42 182.15 54609.65 88888.00 2015-04-17 13:20:24.625 107 12446.40 182.15 54609.65 88888.00 2015-04-17 13:20:24.750 107 12446.42 182.15 54609.65 88888.00 2015-04-17 13:20:24.875 107 12446.52 182.15 54609.65 88888.00 2015-04-17 13:20:25.000 107 12446.55 182.10 54609.65 88888.00 2015-04-17 13:20:25.125 107 12446.52 182.10 54609.68 88888.00 2015-04-17 13:20:25.250 107 12446.52 182.07 54609.70 88888.00 2015-04-17 13:20:25.375 107 12446.52 182.07 54609.68 88888.00 2015-04-17 13:20:25.500 107 12446.52 182.07 54609.68 88888.00 2015-04-17 13:20:25.625 107 12446.60 182.05 54609.68 88888.00 2015-04-17 13:20:25.750 107 12446.65 182.05 54609.70 88888.00 2015-04-17 13:20:25.875 107 12446.67 182.03 54609.70 88888.00 2015-04-17 13:20:26.000 107 12446.65 182.00 54609.68 88888.00 2015-04-17 13:20:26.125 107 12446.65 181.97 54609.70 88888.00 2015-04-17 13:20:26.250 107 12446.62 182.00 54609.72 88888.00 2015-04-17 13:20:26.375 107 12446.67 182.00 54609.72 88888.00 2015-04-17 13:20:26.500 107 12446.75 181.95 54609.72 88888.00 2015-04-17 13:20:26.625 107 12446.77 181.93 54609.68 88888.00 2015-04-17 13:20:26.750 107 12446.75 181.97 54609.68 88888.00 2015-04-17 13:20:26.875 107 12446.77 181.97 54609.70 88888.00 2015-04-17 13:20:27.000 107 12446.77 181.97 54609.72 88888.00 2015-04-17 13:20:27.125 107 12446.80 182.03 54609.72 88888.00 2015-04-17 13:20:27.250 107 12446.75 181.97 54609.75 88888.00 2015-04-17 13:20:27.375 107 12446.75 182.00 54609.72 88888.00 2015-04-17 13:20:27.500 107 12446.70 182.05 54609.75 88888.00 2015-04-17 13:20:27.625 107 12446.67 182.07 54609.75 88888.00 2015-04-17 13:20:27.750 107 12446.65 182.10 54609.75 88888.00 2015-04-17 13:20:27.875 107 12446.65 182.07 54609.75 88888.00 2015-04-17 13:20:28.000 107 12446.70 182.07 54609.72 88888.00 2015-04-17 13:20:28.125 107 12446.73 182.10 54609.75 88888.00 2015-04-17 13:20:28.250 107 12446.73 182.10 54609.75 88888.00 2015-04-17 13:20:28.375 107 12446.77 182.12 54609.78 88888.00 2015-04-17 13:20:28.500 107 12446.83 182.15 54609.78 88888.00 2015-04-17 13:20:28.625 107 12446.83 182.15 54609.78 88888.00 2015-04-17 13:20:28.750 107 12446.85 182.15 54609.78 88888.00 2015-04-17 13:20:28.875 107 12446.88 182.20 54609.82 88888.00 2015-04-17 13:20:29.000 107 12446.88 182.18 54609.82 88888.00 2015-04-17 13:20:29.125 107 12446.90 182.15 54609.80 88888.00 2015-04-17 13:20:29.250 107 12446.90 182.18 54609.82 88888.00 2015-04-17 13:20:29.375 107 12446.98 182.20 54609.82 88888.00 2015-04-17 13:20:29.500 107 12446.98 182.20 54609.82 88888.00 2015-04-17 13:20:29.625 107 12446.92 182.20 54609.82 88888.00 2015-04-17 13:20:29.750 107 12446.90 182.20 54609.82 88888.00 2015-04-17 13:20:29.875 107 12446.92 182.20 54609.82 88888.00 2015-04-17 13:20:30.000 107 12446.95 182.20 54609.80 88888.00 2015-04-17 13:20:30.125 107 12446.95 182.20 54609.82 88888.00 2015-04-17 13:20:30.250 107 12446.95 182.22 54609.82 88888.00 2015-04-17 13:20:30.375 107 12447.00 182.20 54609.85 88888.00 2015-04-17 13:20:30.500 107 12447.10 182.20 54609.82 88888.00 2015-04-17 13:20:30.625 107 12447.08 182.20 54609.80 88888.00 2015-04-17 13:20:30.750 107 12447.05 182.18 54609.80 88888.00 2015-04-17 13:20:30.875 107 12447.08 182.20 54609.80 88888.00 2015-04-17 13:20:31.000 107 12447.08 182.20 54609.80 88888.00 2015-04-17 13:20:31.125 107 12447.02 182.20 54609.82 88888.00 2015-04-17 13:20:31.250 107 12447.05 182.12 54609.82 88888.00 2015-04-17 13:20:31.375 107 12447.10 182.18 54609.82 88888.00 2015-04-17 13:20:31.500 107 12447.10 182.18 54609.80 88888.00 2015-04-17 13:20:31.625 107 12447.10 182.18 54609.80 88888.00 2015-04-17 13:20:31.750 107 12447.10 182.18 54609.82 88888.00 2015-04-17 13:20:31.875 107 12447.08 182.15 54609.82 88888.00 2015-04-17 13:20:32.000 107 12447.05 182.18 54609.82 88888.00 2015-04-17 13:20:32.125 107 12447.08 182.18 54609.82 88888.00 2015-04-17 13:20:32.250 107 12447.10 182.15 54609.82 88888.00 2015-04-17 13:20:32.375 107 12447.15 182.15 54609.82 88888.00 2015-04-17 13:20:32.500 107 12447.10 182.20 54609.82 88888.00 2015-04-17 13:20:32.625 107 12447.12 182.20 54609.80 88888.00 2015-04-17 13:20:32.750 107 12447.12 182.18 54609.78 88888.00 2015-04-17 13:20:32.875 107 12447.15 182.12 54609.78 88888.00 2015-04-17 13:20:33.000 107 12447.17 182.18 54609.78 88888.00 2015-04-17 13:20:33.125 107 12447.25 182.20 54609.80 88888.00 2015-04-17 13:20:33.250 107 12447.27 182.18 54609.80 88888.00 2015-04-17 13:20:33.375 107 12447.27 182.18 54609.80 88888.00 2015-04-17 13:20:33.500 107 12447.25 182.15 54609.78 88888.00 2015-04-17 13:20:33.625 107 12447.27 182.15 54609.78 88888.00 2015-04-17 13:20:33.750 107 12447.27 182.18 54609.78 88888.00 2015-04-17 13:20:33.875 107 12447.27 182.18 54609.78 88888.00 2015-04-17 13:20:34.000 107 12447.30 182.18 54609.78 88888.00 2015-04-17 13:20:34.125 107 12447.30 182.18 54609.78 88888.00 2015-04-17 13:20:34.250 107 12447.30 182.12 54609.75 88888.00 2015-04-17 13:20:34.375 107 12447.30 182.15 54609.75 88888.00 2015-04-17 13:20:34.500 107 12447.30 182.12 54609.72 88888.00 2015-04-17 13:20:34.625 107 12447.38 182.12 54609.75 88888.00 2015-04-17 13:20:34.750 107 12447.40 182.12 54609.75 88888.00 2015-04-17 13:20:34.875 107 12447.38 182.10 54609.72 88888.00 2015-04-17 13:20:35.000 107 12447.38 182.10 54609.70 88888.00 2015-04-17 13:20:35.125 107 12447.35 182.15 54609.72 88888.00 2015-04-17 13:20:35.250 107 12447.33 182.10 54609.72 88888.00 2015-04-17 13:20:35.375 107 12447.40 182.15 54609.72 88888.00 2015-04-17 13:20:35.500 107 12447.38 182.20 54609.70 88888.00 2015-04-17 13:20:35.625 107 12447.38 182.18 54609.72 88888.00 2015-04-17 13:20:35.750 107 12447.45 182.18 54609.72 88888.00 2015-04-17 13:20:35.875 107 12447.50 182.15 54609.70 88888.00 2015-04-17 13:20:36.000 107 12447.50 182.18 54609.68 88888.00 2015-04-17 13:20:36.125 107 12447.45 182.22 54609.70 88888.00 2015-04-17 13:20:36.250 107 12447.48 182.18 54609.70 88888.00 2015-04-17 13:20:36.375 107 12447.52 182.20 54609.68 88888.00 2015-04-17 13:20:36.500 107 12447.60 182.20 54609.70 88888.00 2015-04-17 13:20:36.625 107 12447.52 182.20 54609.70 88888.00 2015-04-17 13:20:36.750 107 12447.60 182.28 54609.70 88888.00 2015-04-17 13:20:36.875 107 12447.62 182.30 54609.68 88888.00 2015-04-17 13:20:37.000 107 12447.62 182.28 54609.65 88888.00 2015-04-17 13:20:37.125 107 12447.62 182.28 54609.68 88888.00 2015-04-17 13:20:37.250 107 12447.62 182.30 54609.65 88888.00 2015-04-17 13:20:37.375 107 12447.65 182.32 54609.65 88888.00 2015-04-17 13:20:37.500 107 12447.62 182.35 54609.60 88888.00 2015-04-17 13:20:37.625 107 12447.62 182.35 54609.60 88888.00 2015-04-17 13:20:37.750 107 12447.73 182.38 54609.60 88888.00 2015-04-17 13:20:37.875 107 12447.83 182.40 54609.62 88888.00 2015-04-17 13:20:38.000 107 12447.83 182.43 54609.60 88888.00 2015-04-17 13:20:38.125 107 12447.83 182.45 54609.57 88888.00 2015-04-17 13:20:38.250 107 12447.88 182.45 54609.60 88888.00 2015-04-17 13:20:38.375 107 12447.95 182.45 54609.60 88888.00 2015-04-17 13:20:38.500 107 12447.92 182.45 54609.57 88888.00 2015-04-17 13:20:38.625 107 12447.90 182.45 54609.55 88888.00 2015-04-17 13:20:38.750 107 12447.92 182.43 54609.53 88888.00 2015-04-17 13:20:38.875 107 12448.00 182.47 54609.55 88888.00 2015-04-17 13:20:39.000 107 12448.02 182.47 54609.55 88888.00 2015-04-17 13:20:39.125 107 12448.02 182.45 54609.55 88888.00 2015-04-17 13:20:39.250 107 12448.08 182.45 54609.55 88888.00 2015-04-17 13:20:39.375 107 12448.08 182.47 54609.55 88888.00 2015-04-17 13:20:39.500 107 12448.12 182.47 54609.53 88888.00 2015-04-17 13:20:39.625 107 12448.15 182.45 54609.50 88888.00 2015-04-17 13:20:39.750 107 12448.20 182.45 54609.50 88888.00 2015-04-17 13:20:39.875 107 12448.25 182.47 54609.50 88888.00 2015-04-17 13:20:40.000 107 12448.25 182.50 54609.50 88888.00 2015-04-17 13:20:40.125 107 12448.27 182.45 54609.50 88888.00 2015-04-17 13:20:40.250 107 12448.30 182.45 54609.53 88888.00 2015-04-17 13:20:40.375 107 12448.27 182.47 54609.53 88888.00 2015-04-17 13:20:40.500 107 12448.25 182.45 54609.53 88888.00 2015-04-17 13:20:40.625 107 12448.25 182.43 54609.50 88888.00 2015-04-17 13:20:40.750 107 12448.23 182.40 54609.53 88888.00 2015-04-17 13:20:40.875 107 12448.20 182.40 54609.53 88888.00 2015-04-17 13:20:41.000 107 12448.17 182.40 54609.50 88888.00 2015-04-17 13:20:41.125 107 12448.17 182.38 54609.50 88888.00 2015-04-17 13:20:41.250 107 12448.17 182.32 54609.50 88888.00 2015-04-17 13:20:41.375 107 12448.17 182.35 54609.53 88888.00 2015-04-17 13:20:41.500 107 12448.20 182.28 54609.53 88888.00 2015-04-17 13:20:41.625 107 12448.27 182.28 54609.55 88888.00 2015-04-17 13:20:41.750 107 12448.27 182.20 54609.55 88888.00 2015-04-17 13:20:41.875 107 12448.25 182.20 54609.57 88888.00 2015-04-17 13:20:42.000 107 12448.20 182.18 54609.55 88888.00 2015-04-17 13:20:42.125 107 12448.17 182.10 54609.55 88888.00 2015-04-17 13:20:42.250 107 12448.20 182.05 54609.53 88888.00 2015-04-17 13:20:42.375 107 12448.20 181.97 54609.55 88888.00 2015-04-17 13:20:42.500 107 12448.25 181.95 54609.55 88888.00 2015-04-17 13:20:42.625 107 12448.27 181.90 54609.55 88888.00 2015-04-17 13:20:42.750 107 12448.15 181.85 54609.53 88888.00 2015-04-17 13:20:42.875 107 12448.17 181.82 54609.57 88888.00 2015-04-17 13:20:43.000 107 12448.23 181.72 54609.55 88888.00 2015-04-17 13:20:43.125 107 12448.17 181.68 54609.55 88888.00 2015-04-17 13:20:43.250 107 12448.17 181.62 54609.57 88888.00 2015-04-17 13:20:43.375 107 12448.27 181.65 54609.57 88888.00 2015-04-17 13:20:43.500 107 12448.23 181.62 54609.55 88888.00 2015-04-17 13:20:43.625 107 12448.12 181.55 54609.55 88888.00 2015-04-17 13:20:43.750 107 12448.10 181.53 54609.55 88888.00 2015-04-17 13:20:43.875 107 12448.20 181.53 54609.55 88888.00 2015-04-17 13:20:44.000 107 12448.27 181.50 54609.57 88888.00 2015-04-17 13:20:44.125 107 12448.27 181.47 54609.60 88888.00 2015-04-17 13:20:44.250 107 12448.25 181.40 54609.60 88888.00 2015-04-17 13:20:44.375 107 12448.23 181.38 54609.57 88888.00 2015-04-17 13:20:44.500 107 12448.20 181.35 54609.57 88888.00 2015-04-17 13:20:44.625 107 12448.17 181.35 54609.60 88888.00 2015-04-17 13:20:44.750 107 12448.17 181.35 54609.62 88888.00 2015-04-17 13:20:44.875 107 12448.30 181.32 54609.60 88888.00 2015-04-17 13:20:45.000 107 12448.38 181.32 54609.57 88888.00 2015-04-17 13:20:45.125 107 12448.42 181.32 54609.60 88888.00 2015-04-17 13:20:45.250 107 12448.35 181.28 54609.60 88888.00 2015-04-17 13:20:45.375 107 12448.35 181.30 54609.60 88888.00 2015-04-17 13:20:45.500 107 12448.38 181.28 54609.60 88888.00 2015-04-17 13:20:45.625 107 12448.38 181.30 54609.60 88888.00 2015-04-17 13:20:45.750 107 12448.38 181.30 54609.60 88888.00 2015-04-17 13:20:45.875 107 12448.42 181.32 54609.60 88888.00 2015-04-17 13:20:46.000 107 12448.42 181.30 54609.57 88888.00 2015-04-17 13:20:46.125 107 12448.35 181.32 54609.57 88888.00 2015-04-17 13:20:46.250 107 12448.42 181.32 54609.57 88888.00 2015-04-17 13:20:46.375 107 12448.48 181.35 54609.57 88888.00 2015-04-17 13:20:46.500 107 12448.48 181.35 54609.57 88888.00 2015-04-17 13:20:46.625 107 12448.45 181.38 54609.57 88888.00 2015-04-17 13:20:46.750 107 12448.40 181.35 54609.55 88888.00 2015-04-17 13:20:46.875 107 12448.40 181.32 54609.57 88888.00 2015-04-17 13:20:47.000 107 12448.40 181.35 54609.57 88888.00 2015-04-17 13:20:47.125 107 12448.40 181.35 54609.57 88888.00 2015-04-17 13:20:47.250 107 12448.35 181.35 54609.60 88888.00 2015-04-17 13:20:47.375 107 12448.42 181.43 54609.55 88888.00 2015-04-17 13:20:47.500 107 12448.42 181.43 54609.55 88888.00 2015-04-17 13:20:47.625 107 12448.42 181.40 54609.55 88888.00 2015-04-17 13:20:47.750 107 12448.45 181.40 54609.53 88888.00 2015-04-17 13:20:47.875 107 12448.50 181.43 54609.55 88888.00 2015-04-17 13:20:48.000 107 12448.52 181.43 54609.53 88888.00 2015-04-17 13:20:48.125 107 12448.48 181.43 54609.53 88888.00 2015-04-17 13:20:48.250 107 12448.42 181.43 54609.55 88888.00 2015-04-17 13:20:48.375 107 12448.45 181.47 54609.57 88888.00 2015-04-17 13:20:48.500 107 12448.48 181.45 54609.55 88888.00 2015-04-17 13:20:48.625 107 12448.50 181.45 54609.53 88888.00 2015-04-17 13:20:48.750 107 12448.48 181.50 54609.55 88888.00 2015-04-17 13:20:48.875 107 12448.40 181.50 54609.55 88888.00 2015-04-17 13:20:49.000 107 12448.35 181.50 54609.53 88888.00 2015-04-17 13:20:49.125 107 12448.42 181.50 54609.53 88888.00 2015-04-17 13:20:49.250 107 12448.45 181.45 54609.55 88888.00 2015-04-17 13:20:49.375 107 12448.48 181.50 54609.57 88888.00 2015-04-17 13:20:49.500 107 12448.48 181.53 54609.57 88888.00 2015-04-17 13:20:49.625 107 12448.48 181.55 54609.57 88888.00 2015-04-17 13:20:49.750 107 12448.48 181.53 54609.57 88888.00 2015-04-17 13:20:49.875 107 12448.45 181.57 54609.55 88888.00 2015-04-17 13:20:50.000 107 12448.48 181.60 54609.57 88888.00 2015-04-17 13:20:50.125 107 12448.55 181.65 54609.60 88888.00 2015-04-17 13:20:50.250 107 12448.60 181.62 54609.55 88888.00 2015-04-17 13:20:50.375 107 12448.62 181.62 54609.57 88888.00 2015-04-17 13:20:50.500 107 12448.62 181.65 54609.57 88888.00 2015-04-17 13:20:50.625 107 12448.73 181.65 54609.55 88888.00 2015-04-17 13:20:50.750 107 12448.73 181.68 54609.55 88888.00 2015-04-17 13:20:50.875 107 12448.70 181.68 54609.53 88888.00 2015-04-17 13:20:51.000 107 12448.67 181.68 54609.50 88888.00 2015-04-17 13:20:51.125 107 12448.62 181.65 54609.50 88888.00 2015-04-17 13:20:51.250 107 12448.60 181.68 54609.53 88888.00 2015-04-17 13:20:51.375 107 12448.70 181.68 54609.50 88888.00 2015-04-17 13:20:51.500 107 12448.77 181.68 54609.50 88888.00 2015-04-17 13:20:51.625 107 12448.80 181.70 54609.50 88888.00 2015-04-17 13:20:51.750 107 12448.75 181.70 54609.47 88888.00 2015-04-17 13:20:51.875 107 12448.75 181.65 54609.47 88888.00 2015-04-17 13:20:52.000 107 12448.77 181.68 54609.47 88888.00 2015-04-17 13:20:52.125 107 12448.73 181.70 54609.50 88888.00 2015-04-17 13:20:52.250 107 12448.75 181.72 54609.47 88888.00 2015-04-17 13:20:52.375 107 12448.80 181.72 54609.50 88888.00 2015-04-17 13:20:52.500 107 12448.80 181.72 54609.50 88888.00 2015-04-17 13:20:52.625 107 12448.77 181.72 54609.47 88888.00 2015-04-17 13:20:52.750 107 12448.75 181.78 54609.47 88888.00 2015-04-17 13:20:52.875 107 12448.77 181.78 54609.50 88888.00 2015-04-17 13:20:53.000 107 12448.80 181.78 54609.50 88888.00 2015-04-17 13:20:53.125 107 12448.80 181.78 54609.50 88888.00 2015-04-17 13:20:53.250 107 12448.75 181.78 54609.53 88888.00 2015-04-17 13:20:53.375 107 12448.73 181.82 54609.50 88888.00 2015-04-17 13:20:53.500 107 12448.70 181.82 54609.53 88888.00 2015-04-17 13:20:53.625 107 12448.75 181.88 54609.53 88888.00 2015-04-17 13:20:53.750 107 12448.83 181.90 54609.53 88888.00 2015-04-17 13:20:53.875 107 12448.83 181.95 54609.53 88888.00 2015-04-17 13:20:54.000 107 12448.83 181.97 54609.53 88888.00 2015-04-17 13:20:54.125 107 12448.75 181.95 54609.50 88888.00 2015-04-17 13:20:54.250 107 12448.70 181.97 54609.47 88888.00 2015-04-17 13:20:54.375 107 12448.75 181.97 54609.50 88888.00 2015-04-17 13:20:54.500 107 12448.77 181.97 54609.47 88888.00 2015-04-17 13:20:54.625 107 12448.75 181.97 54609.47 88888.00 2015-04-17 13:20:54.750 107 12448.77 182.00 54609.50 88888.00 2015-04-17 13:20:54.875 107 12448.73 182.00 54609.50 88888.00 2015-04-17 13:20:55.000 107 12448.65 182.05 54609.45 88888.00 2015-04-17 13:20:55.125 107 12448.60 182.05 54609.45 88888.00 2015-04-17 13:20:55.250 107 12448.65 182.05 54609.45 88888.00 2015-04-17 13:20:55.375 107 12448.70 182.03 54609.43 88888.00 2015-04-17 13:20:55.500 107 12448.70 182.12 54609.47 88888.00 2015-04-17 13:20:55.625 107 12448.73 182.18 54609.45 88888.00 2015-04-17 13:20:55.750 107 12448.70 182.20 54609.45 88888.00 2015-04-17 13:20:55.875 107 12448.70 182.22 54609.45 88888.00 2015-04-17 13:20:56.000 107 12448.70 182.25 54609.43 88888.00 2015-04-17 13:20:56.125 107 12448.65 182.32 54609.43 88888.00 2015-04-17 13:20:56.250 107 12448.65 182.30 54609.43 88888.00 2015-04-17 13:20:56.375 107 12448.60 182.35 54609.45 88888.00 2015-04-17 13:20:56.500 107 12448.65 182.40 54609.45 88888.00 2015-04-17 13:20:56.625 107 12448.60 182.43 54609.45 88888.00 2015-04-17 13:20:56.750 107 12448.58 182.47 54609.43 88888.00 2015-04-17 13:20:56.875 107 12448.60 182.47 54609.40 88888.00 2015-04-17 13:20:57.000 107 12448.52 182.53 54609.40 88888.00 2015-04-17 13:20:57.125 107 12448.45 182.55 54609.43 88888.00 2015-04-17 13:20:57.250 107 12448.42 182.55 54609.43 88888.00 2015-04-17 13:20:57.375 107 12448.48 182.60 54609.43 88888.00 2015-04-17 13:20:57.500 107 12448.45 182.57 54609.40 88888.00 2015-04-17 13:20:57.625 107 12448.42 182.57 54609.40 88888.00 2015-04-17 13:20:57.750 107 12448.45 182.62 54609.43 88888.00 2015-04-17 13:20:57.875 107 12448.40 182.62 54609.45 88888.00 2015-04-17 13:20:58.000 107 12448.35 182.62 54609.43 88888.00 2015-04-17 13:20:58.125 107 12448.40 182.65 54609.45 88888.00 2015-04-17 13:20:58.250 107 12448.42 182.65 54609.47 88888.00 2015-04-17 13:20:58.375 107 12448.40 182.65 54609.50 88888.00 2015-04-17 13:20:58.500 107 12448.35 182.65 54609.47 88888.00 2015-04-17 13:20:58.625 107 12448.30 182.62 54609.50 88888.00 2015-04-17 13:20:58.750 107 12448.25 182.62 54609.50 88888.00 2015-04-17 13:20:58.875 107 12448.25 182.62 54609.50 88888.00 2015-04-17 13:20:59.000 107 12448.25 182.65 54609.47 88888.00 2015-04-17 13:20:59.125 107 12448.23 182.65 54609.50 88888.00 2015-04-17 13:20:59.250 107 12448.20 182.70 54609.50 88888.00 2015-04-17 13:20:59.375 107 12448.23 182.70 54609.47 88888.00 2015-04-17 13:20:59.500 107 12448.12 182.65 54609.47 88888.00 2015-04-17 13:20:59.625 107 12448.10 182.62 54609.50 88888.00 2015-04-17 13:20:59.750 107 12448.12 182.62 54609.55 88888.00 2015-04-17 13:20:59.875 107 12448.17 182.65 54609.53 88888.00 2015-04-17 13:21:00.000 107 12448.15 182.60 54609.53 88888.00 2015-04-17 13:21:00.125 107 12448.08 182.55 54609.57 88888.00 2015-04-17 13:21:00.250 107 12448.10 182.53 54609.57 88888.00 2015-04-17 13:21:00.375 107 12448.10 182.53 54609.60 88888.00 2015-04-17 13:21:00.500 107 12448.08 182.50 54609.57 88888.00 2015-04-17 13:21:00.625 107 12448.08 182.50 54609.60 88888.00 2015-04-17 13:21:00.750 107 12448.12 182.47 54609.62 88888.00 2015-04-17 13:21:00.875 107 12448.12 182.45 54609.65 88888.00 2015-04-17 13:21:01.000 107 12448.15 182.45 54609.62 88888.00 2015-04-17 13:21:01.125 107 12448.17 182.43 54609.62 88888.00 2015-04-17 13:21:01.250 107 12448.12 182.38 54609.62 88888.00 2015-04-17 13:21:01.375 107 12448.15 182.40 54609.62 88888.00 2015-04-17 13:21:01.500 107 12448.20 182.40 54609.62 88888.00 2015-04-17 13:21:01.625 107 12448.20 182.40 54609.62 88888.00 2015-04-17 13:21:01.750 107 12448.15 182.40 54609.62 88888.00 2015-04-17 13:21:01.875 107 12448.15 182.38 54609.65 88888.00 2015-04-17 13:21:02.000 107 12448.17 182.40 54609.65 88888.00 2015-04-17 13:21:02.125 107 12448.15 182.40 54609.62 88888.00 2015-04-17 13:21:02.250 107 12448.17 182.38 54609.62 88888.00 2015-04-17 13:21:02.375 107 12448.23 182.43 54609.65 88888.00 2015-04-17 13:21:02.500 107 12448.20 182.43 54609.65 88888.00 2015-04-17 13:21:02.625 107 12448.25 182.43 54609.68 88888.00 2015-04-17 13:21:02.750 107 12448.25 182.43 54609.68 88888.00 2015-04-17 13:21:02.875 107 12448.27 182.43 54609.68 88888.00 2015-04-17 13:21:03.000 107 12448.27 182.43 54609.65 88888.00 2015-04-17 13:21:03.125 107 12448.25 182.43 54609.62 88888.00 2015-04-17 13:21:03.250 107 12448.23 182.45 54609.68 88888.00 2015-04-17 13:21:03.375 107 12448.25 182.47 54609.72 88888.00 2015-04-17 13:21:03.500 107 12448.30 182.47 54609.70 88888.00 2015-04-17 13:21:03.625 107 12448.38 182.50 54609.72 88888.00 2015-04-17 13:21:03.750 107 12448.42 182.53 54609.70 88888.00 2015-04-17 13:21:03.875 107 12448.42 182.50 54609.70 88888.00 2015-04-17 13:21:04.000 107 12448.40 182.50 54609.70 88888.00 2015-04-17 13:21:04.125 107 12448.40 182.47 54609.75 88888.00 2015-04-17 13:21:04.250 107 12448.45 182.50 54609.72 88888.00 2015-04-17 13:21:04.375 107 12448.50 182.50 54609.70 88888.00 2015-04-17 13:21:04.500 107 12448.52 182.53 54609.68 88888.00 2015-04-17 13:21:04.625 107 12448.55 182.57 54609.70 88888.00 2015-04-17 13:21:04.750 107 12448.58 182.57 54609.72 88888.00 2015-04-17 13:21:04.875 107 12448.50 182.62 54609.70 88888.00 2015-04-17 13:21:05.000 107 12448.50 182.65 54609.70 88888.00 2015-04-17 13:21:05.125 107 12448.55 182.65 54609.72 88888.00 2015-04-17 13:21:05.250 107 12448.55 182.68 54609.70 88888.00 2015-04-17 13:21:05.375 107 12448.55 182.70 54609.70 88888.00 2015-04-17 13:21:05.500 107 12448.65 182.78 54609.70 88888.00 2015-04-17 13:21:05.625 107 12448.65 182.78 54609.68 88888.00 2015-04-17 13:21:05.750 107 12448.62 182.78 54609.68 88888.00 2015-04-17 13:21:05.875 107 12448.60 182.82 54609.68 88888.00 2015-04-17 13:21:06.000 107 12448.62 182.88 54609.68 88888.00 2015-04-17 13:21:06.125 107 12448.62 182.93 54609.68 88888.00 2015-04-17 13:21:06.250 107 12448.58 182.95 54609.70 88888.00 2015-04-17 13:21:06.375 107 12448.52 182.97 54609.70 88888.00 2015-04-17 13:21:06.500 107 12448.48 183.03 54609.70 88888.00 2015-04-17 13:21:06.625 107 12448.42 183.07 54609.70 88888.00 2015-04-17 13:21:06.750 107 12448.50 183.12 54609.70 88888.00 2015-04-17 13:21:06.875 107 12448.55 183.15 54609.70 88888.00 2015-04-17 13:21:07.000 107 12448.55 183.18 54609.70 88888.00 2015-04-17 13:21:07.125 107 12448.48 183.20 54609.72 88888.00 2015-04-17 13:21:07.250 107 12448.35 183.22 54609.75 88888.00 2015-04-17 13:21:07.375 107 12448.33 183.25 54609.72 88888.00 2015-04-17 13:21:07.500 107 12448.27 183.28 54609.72 88888.00 2015-04-17 13:21:07.625 107 12448.27 183.28 54609.70 88888.00 2015-04-17 13:21:07.750 107 12448.30 183.30 54609.70 88888.00 2015-04-17 13:21:07.875 107 12448.30 183.38 54609.72 88888.00 2015-04-17 13:21:08.000 107 12448.33 183.43 54609.72 88888.00 2015-04-17 13:21:08.125 107 12448.30 183.43 54609.72 88888.00 2015-04-17 13:21:08.250 107 12448.25 183.45 54609.72 88888.00 2015-04-17 13:21:08.375 107 12448.23 183.47 54609.72 88888.00 2015-04-17 13:21:08.500 107 12448.20 183.53 54609.72 88888.00 2015-04-17 13:21:08.625 107 12448.23 183.53 54609.70 88888.00 2015-04-17 13:21:08.750 107 12448.25 183.55 54609.72 88888.00 2015-04-17 13:21:08.875 107 12448.17 183.55 54609.72 88888.00 2015-04-17 13:21:09.000 107 12448.08 183.55 54609.70 88888.00 2015-04-17 13:21:09.125 107 12448.08 183.62 54609.72 88888.00 2015-04-17 13:21:09.250 107 12448.08 183.65 54609.72 88888.00 2015-04-17 13:21:09.375 107 12448.15 183.70 54609.72 88888.00 2015-04-17 13:21:09.500 107 12448.20 183.72 54609.70 88888.00 2015-04-17 13:21:09.625 107 12448.15 183.75 54609.70 88888.00 2015-04-17 13:21:09.750 107 12448.10 183.78 54609.72 88888.00 2015-04-17 13:21:09.875 107 12448.15 183.82 54609.75 88888.00 2015-04-17 13:21:10.000 107 12448.25 183.80 54609.72 88888.00 2015-04-17 13:21:10.125 107 12448.30 183.85 54609.72 88888.00 2015-04-17 13:21:10.250 107 12448.27 183.90 54609.75 88888.00 2015-04-17 13:21:10.375 107 12448.33 183.95 54609.75 88888.00 2015-04-17 13:21:10.500 107 12448.27 183.97 54609.72 88888.00 2015-04-17 13:21:10.625 107 12448.20 184.00 54609.68 88888.00 2015-04-17 13:21:10.750 107 12448.17 184.00 54609.68 88888.00 2015-04-17 13:21:10.875 107 12448.25 184.03 54609.68 88888.00 2015-04-17 13:21:11.000 107 12448.20 184.05 54609.68 88888.00 2015-04-17 13:21:11.125 107 12448.23 184.10 54609.68 88888.00 2015-04-17 13:21:11.250 107 12448.27 184.15 54609.70 88888.00 2015-04-17 13:21:11.375 107 12448.27 184.20 54609.70 88888.00 2015-04-17 13:21:11.500 107 12448.27 184.22 54609.68 88888.00 2015-04-17 13:21:11.625 107 12448.33 184.25 54609.68 88888.00 2015-04-17 13:21:11.750 107 12448.38 184.32 54609.68 88888.00 2015-04-17 13:21:11.875 107 12448.33 184.35 54609.70 88888.00 2015-04-17 13:21:12.000 107 12448.27 184.35 54609.68 88888.00 2015-04-17 13:21:12.125 107 12448.30 184.35 54609.65 88888.00 2015-04-17 13:21:12.250 107 12448.30 184.38 54609.65 88888.00 2015-04-17 13:21:12.375 107 12448.30 184.40 54609.68 88888.00 2015-04-17 13:21:12.500 107 12448.35 184.40 54609.68 88888.00 2015-04-17 13:21:12.625 107 12448.35 184.40 54609.65 88888.00 2015-04-17 13:21:12.750 107 12448.40 184.40 54609.65 88888.00 2015-04-17 13:21:12.875 107 12448.40 184.45 54609.65 88888.00 2015-04-17 13:21:13.000 107 12448.40 184.47 54609.65 88888.00 2015-04-17 13:21:13.125 107 12448.35 184.45 54609.62 88888.00 2015-04-17 13:21:13.250 107 12448.35 184.45 54609.60 88888.00 2015-04-17 13:21:13.375 107 12448.40 184.50 54609.62 88888.00 2015-04-17 13:21:13.500 107 12448.40 184.57 54609.62 88888.00 2015-04-17 13:21:13.625 107 12448.40 184.57 54609.62 88888.00 2015-04-17 13:21:13.750 107 12448.48 184.57 54609.60 88888.00 2015-04-17 13:21:13.875 107 12448.50 184.62 54609.62 88888.00 2015-04-17 13:21:14.000 107 12448.50 184.62 54609.60 88888.00 2015-04-17 13:21:14.125 107 12448.52 184.65 54609.60 88888.00 2015-04-17 13:21:14.250 107 12448.55 184.65 54609.62 88888.00 2015-04-17 13:21:14.375 107 12448.55 184.68 54609.62 88888.00 2015-04-17 13:21:14.500 107 12448.55 184.68 54609.62 88888.00 2015-04-17 13:21:14.625 107 12448.50 184.65 54609.62 88888.00 2015-04-17 13:21:14.750 107 12448.55 184.68 54609.65 88888.00 2015-04-17 13:21:14.875 107 12448.62 184.68 54609.62 88888.00 2015-04-17 13:21:15.000 107 12448.62 184.70 54609.62 88888.00 2015-04-17 13:21:15.125 107 12448.60 184.70 54609.60 88888.00 2015-04-17 13:21:15.250 107 12448.55 184.65 54609.60 88888.00 2015-04-17 13:21:15.375 107 12448.52 184.65 54609.60 88888.00 2015-04-17 13:21:15.500 107 12448.55 184.65 54609.62 88888.00 2015-04-17 13:21:15.625 107 12448.60 184.68 54609.62 88888.00 2015-04-17 13:21:15.750 107 12448.65 184.65 54609.62 88888.00 2015-04-17 13:21:15.875 107 12448.65 184.57 54609.62 88888.00 2015-04-17 13:21:16.000 107 12448.60 184.53 54609.60 88888.00 2015-04-17 13:21:16.125 107 12448.58 184.50 54609.57 88888.00 2015-04-17 13:21:16.250 107 12448.60 184.45 54609.57 88888.00 2015-04-17 13:21:16.375 107 12448.58 184.45 54609.57 88888.00 2015-04-17 13:21:16.500 107 12448.58 184.40 54609.60 88888.00 2015-04-17 13:21:16.625 107 12448.62 184.38 54609.60 88888.00 2015-04-17 13:21:16.750 107 12448.65 184.38 54609.57 88888.00 2015-04-17 13:21:16.875 107 12448.65 184.35 54609.57 88888.00 2015-04-17 13:21:17.000 107 12448.67 184.28 54609.57 88888.00 2015-04-17 13:21:17.125 107 12448.77 184.25 54609.57 88888.00 2015-04-17 13:21:17.250 107 12448.75 184.22 54609.60 88888.00 2015-04-17 13:21:17.375 107 12448.70 184.22 54609.57 88888.00 2015-04-17 13:21:17.500 107 12448.70 184.22 54609.57 88888.00 2015-04-17 13:21:17.625 107 12448.70 184.18 54609.55 88888.00 2015-04-17 13:21:17.750 107 12448.67 184.15 54609.53 88888.00 2015-04-17 13:21:17.875 107 12448.70 184.18 54609.53 88888.00 2015-04-17 13:21:18.000 107 12448.77 184.18 54609.53 88888.00 2015-04-17 13:21:18.125 107 12448.80 184.18 54609.55 88888.00 2015-04-17 13:21:18.250 107 12448.80 184.22 54609.55 88888.00 2015-04-17 13:21:18.375 107 12448.83 184.25 54609.53 88888.00 2015-04-17 13:21:18.500 107 12448.80 184.30 54609.50 88888.00 2015-04-17 13:21:18.625 107 12448.80 184.32 54609.50 88888.00 2015-04-17 13:21:18.750 107 12448.80 184.38 54609.53 88888.00 2015-04-17 13:21:18.875 107 12448.85 184.43 54609.50 88888.00 2015-04-17 13:21:19.000 107 12448.88 184.43 54609.50 88888.00 2015-04-17 13:21:19.125 107 12448.90 184.50 54609.47 88888.00 2015-04-17 13:21:19.250 107 12448.83 184.55 54609.45 88888.00 2015-04-17 13:21:19.375 107 12448.92 184.68 54609.43 88888.00 2015-04-17 13:21:19.500 107 12449.00 184.72 54609.38 88888.00 2015-04-17 13:21:19.625 107 12448.98 184.80 54609.35 88888.00 2015-04-17 13:21:19.750 107 12449.00 184.88 54609.32 88888.00 2015-04-17 13:21:19.875 107 12449.05 185.00 54609.32 88888.00 2015-04-17 13:21:20.000 107 12449.08 185.05 54609.32 88888.00 2015-04-17 13:21:20.125 107 12449.12 185.15 54609.30 88888.00 2015-04-17 13:21:20.250 107 12449.17 185.25 54609.28 88888.00 2015-04-17 13:21:20.375 107 12449.17 185.30 54609.28 88888.00 2015-04-17 13:21:20.500 107 12449.12 185.40 54609.25 88888.00 2015-04-17 13:21:20.625 107 12449.12 185.47 54609.22 88888.00 2015-04-17 13:21:20.750 107 12449.15 185.55 54609.22 88888.00 2015-04-17 13:21:20.875 107 12449.12 185.62 54609.22 88888.00 2015-04-17 13:21:21.000 107 12449.12 185.68 54609.22 88888.00 2015-04-17 13:21:21.125 107 12449.15 185.78 54609.22 88888.00 2015-04-17 13:21:21.250 107 12449.15 185.82 54609.22 88888.00 2015-04-17 13:21:21.375 107 12449.12 185.88 54609.20 88888.00 2015-04-17 13:21:21.500 107 12449.17 185.93 54609.22 88888.00 2015-04-17 13:21:21.625 107 12449.25 185.97 54609.20 88888.00 2015-04-17 13:21:21.750 107 12449.27 186.03 54609.18 88888.00 2015-04-17 13:21:21.875 107 12449.33 186.05 54609.18 88888.00 2015-04-17 13:21:22.000 107 12449.27 186.05 54609.15 88888.00 2015-04-17 13:21:22.125 107 12449.27 186.07 54609.15 88888.00 2015-04-17 13:21:22.250 107 12449.25 186.10 54609.15 88888.00 2015-04-17 13:21:22.375 107 12449.30 186.12 54609.15 88888.00 2015-04-17 13:21:22.500 107 12449.40 186.18 54609.18 88888.00 2015-04-17 13:21:22.625 107 12449.40 186.25 54609.15 88888.00 2015-04-17 13:21:22.750 107 12449.40 186.25 54609.15 88888.00 2015-04-17 13:21:22.875 107 12449.40 186.25 54609.12 88888.00 2015-04-17 13:21:23.000 107 12449.35 186.25 54609.10 88888.00 2015-04-17 13:21:23.125 107 12449.40 186.22 54609.15 88888.00 2015-04-17 13:21:23.250 107 12449.35 186.25 54609.12 88888.00 2015-04-17 13:21:23.375 107 12449.35 186.22 54609.15 88888.00 2015-04-17 13:21:23.500 107 12449.45 186.28 54609.15 88888.00 2015-04-17 13:21:23.625 107 12449.42 186.30 54609.12 88888.00 2015-04-17 13:21:23.750 107 12449.35 186.28 54609.15 88888.00 2015-04-17 13:21:23.875 107 12449.27 186.28 54609.12 88888.00 2015-04-17 13:21:24.000 107 12449.25 186.25 54609.10 88888.00 2015-04-17 13:21:24.125 107 12449.25 186.22 54609.12 88888.00 2015-04-17 13:21:24.250 107 12449.30 186.25 54609.15 88888.00 2015-04-17 13:21:24.375 107 12449.27 186.25 54609.12 88888.00 2015-04-17 13:21:24.500 107 12449.20 186.22 54609.12 88888.00 2015-04-17 13:21:24.625 107 12449.25 186.22 54609.12 88888.00 2015-04-17 13:21:24.750 107 12449.25 186.18 54609.15 88888.00 2015-04-17 13:21:24.875 107 12449.20 186.15 54609.15 88888.00 2015-04-17 13:21:25.000 107 12449.17 186.12 54609.15 88888.00 2015-04-17 13:21:25.125 107 12449.17 186.10 54609.15 88888.00 2015-04-17 13:21:25.250 107 12449.05 186.03 54609.12 88888.00 2015-04-17 13:21:25.375 107 12449.05 186.03 54609.10 88888.00 2015-04-17 13:21:25.500 107 12449.05 186.00 54609.15 88888.00 2015-04-17 13:21:25.625 107 12449.15 186.00 54609.18 88888.00 2015-04-17 13:21:25.750 107 12449.12 186.00 54609.20 88888.00 2015-04-17 13:21:25.875 107 12449.02 186.00 54609.18 88888.00 2015-04-17 13:21:26.000 107 12449.00 186.00 54609.15 88888.00 2015-04-17 13:21:26.125 107 12449.02 185.97 54609.18 88888.00 2015-04-17 13:21:26.250 107 12449.00 185.97 54609.18 88888.00 2015-04-17 13:21:26.375 107 12448.95 186.03 54609.18 88888.00 2015-04-17 13:21:26.500 107 12448.95 186.00 54609.15 88888.00 2015-04-17 13:21:26.625 107 12448.98 185.97 54609.18 88888.00 2015-04-17 13:21:26.750 107 12448.92 186.00 54609.18 88888.00 2015-04-17 13:21:26.875 107 12448.92 185.97 54609.15 88888.00 2015-04-17 13:21:27.000 107 12448.90 185.97 54609.12 88888.00 2015-04-17 13:21:27.125 107 12448.92 186.00 54609.15 88888.00 2015-04-17 13:21:27.250 107 12449.00 185.97 54609.15 88888.00 2015-04-17 13:21:27.375 107 12448.98 185.97 54609.15 88888.00 2015-04-17 13:21:27.500 107 12448.92 185.97 54609.10 88888.00 2015-04-17 13:21:27.625 107 12448.92 186.00 54609.12 88888.00 2015-04-17 13:21:27.750 107 12448.90 186.03 54609.10 88888.00 2015-04-17 13:21:27.875 107 12448.85 186.03 54609.18 88888.00 2015-04-17 13:21:28.000 107 12448.83 186.03 54609.18 88888.00 2015-04-17 13:21:28.125 107 12448.90 186.03 54609.20 88888.00 2015-04-17 13:21:28.250 107 12449.00 186.00 54609.20 88888.00 2015-04-17 13:21:28.375 107 12449.00 186.03 54609.15 88888.00 2015-04-17 13:21:28.500 107 12448.95 186.03 54609.15 88888.00 2015-04-17 13:21:28.625 107 12448.90 186.03 54609.20 88888.00 2015-04-17 13:21:28.750 107 12448.90 186.03 54609.18 88888.00 2015-04-17 13:21:28.875 107 12448.98 186.03 54609.18 88888.00 2015-04-17 13:21:29.000 107 12449.02 186.05 54609.18 88888.00 2015-04-17 13:21:29.125 107 12448.95 186.07 54609.20 88888.00 2015-04-17 13:21:29.250 107 12448.88 186.07 54609.18 88888.00 2015-04-17 13:21:29.375 107 12448.90 186.10 54609.20 88888.00 2015-04-17 13:21:29.500 107 12448.92 186.12 54609.18 88888.00 2015-04-17 13:21:29.625 107 12448.95 186.15 54609.18 88888.00 2015-04-17 13:21:29.750 107 12448.98 186.18 54609.20 88888.00 2015-04-17 13:21:29.875 107 12448.95 186.22 54609.20 88888.00 2015-04-17 13:21:30.000 107 12448.88 186.20 54609.18 88888.00 2015-04-17 13:21:30.125 107 12448.83 186.20 54609.22 88888.00 2015-04-17 13:21:30.250 107 12448.83 186.25 54609.22 88888.00 2015-04-17 13:21:30.375 107 12448.83 186.28 54609.20 88888.00 2015-04-17 13:21:30.500 107 12448.83 186.32 54609.20 88888.00 2015-04-17 13:21:30.625 107 12448.77 186.38 54609.20 88888.00 2015-04-17 13:21:30.750 107 12448.70 186.38 54609.18 88888.00 2015-04-17 13:21:30.875 107 12448.75 186.43 54609.18 88888.00 2015-04-17 13:21:31.000 107 12448.77 186.47 54609.15 88888.00 2015-04-17 13:21:31.125 107 12448.67 186.50 54609.15 88888.00 2015-04-17 13:21:31.250 107 12448.62 186.53 54609.12 88888.00 2015-04-17 13:21:31.375 107 12448.70 186.57 54609.18 88888.00 2015-04-17 13:21:31.500 107 12448.67 186.65 54609.12 88888.00 2015-04-17 13:21:31.625 107 12448.62 186.72 54609.12 88888.00 2015-04-17 13:21:31.750 107 12448.60 186.80 54609.07 88888.00 2015-04-17 13:21:31.875 107 12448.60 186.85 54609.10 88888.00 2015-04-17 13:21:32.000 107 12448.62 186.90 54609.12 88888.00 2015-04-17 13:21:32.125 107 12448.60 187.03 54609.10 88888.00 2015-04-17 13:21:32.250 107 12448.55 187.12 54609.10 88888.00 2015-04-17 13:21:32.375 107 12448.48 187.18 54609.10 88888.00 2015-04-17 13:21:32.500 107 12448.40 187.25 54609.10 88888.00 2015-04-17 13:21:32.625 107 12448.35 187.30 54609.12 88888.00 2015-04-17 13:21:32.750 107 12448.33 187.38 54609.05 88888.00 2015-04-17 13:21:32.875 107 12448.30 187.50 54609.07 88888.00 2015-04-17 13:21:33.000 107 12448.27 187.55 54609.07 88888.00 2015-04-17 13:21:33.125 107 12448.25 187.62 54609.05 88888.00 2015-04-17 13:21:33.250 107 12448.20 187.68 54609.03 88888.00 2015-04-17 13:21:33.375 107 12448.23 187.72 54609.00 88888.00 2015-04-17 13:21:33.500 107 12448.20 187.78 54609.00 88888.00 2015-04-17 13:21:33.625 107 12448.17 187.88 54609.00 88888.00 2015-04-17 13:21:33.750 107 12448.17 187.93 54609.00 88888.00 2015-04-17 13:21:33.875 107 12448.20 188.00 54609.00 88888.00 2015-04-17 13:21:34.000 107 12448.20 188.05 54608.95 88888.00 2015-04-17 13:21:34.125 107 12448.15 188.07 54608.93 88888.00 2015-04-17 13:21:34.250 107 12448.10 188.07 54608.93 88888.00 2015-04-17 13:21:34.375 107 12448.12 188.07 54608.93 88888.00 2015-04-17 13:21:34.500 107 12448.17 188.10 54608.90 88888.00 2015-04-17 13:21:34.625 107 12448.08 188.20 54608.90 88888.00 2015-04-17 13:21:34.750 107 12448.00 188.18 54608.88 88888.00 2015-04-17 13:21:34.875 107 12448.05 188.15 54608.88 88888.00 2015-04-17 13:21:35.000 107 12448.08 188.18 54608.90 88888.00 2015-04-17 13:21:35.125 107 12448.00 188.18 54608.95 88888.00 2015-04-17 13:21:35.250 107 12447.95 188.10 54608.90 88888.00 2015-04-17 13:21:35.375 107 12448.00 188.10 54608.90 88888.00 2015-04-17 13:21:35.500 107 12448.00 188.10 54608.90 88888.00 2015-04-17 13:21:35.625 107 12447.95 188.07 54608.88 88888.00 2015-04-17 13:21:35.750 107 12447.90 188.07 54608.88 88888.00 2015-04-17 13:21:35.875 107 12447.92 188.07 54608.88 88888.00 2015-04-17 13:21:36.000 107 12447.92 188.03 54608.85 88888.00 2015-04-17 13:21:36.125 107 12447.90 187.97 54608.88 88888.00 2015-04-17 13:21:36.250 107 12447.85 187.93 54608.88 88888.00 2015-04-17 13:21:36.375 107 12447.88 187.93 54608.90 88888.00 2015-04-17 13:21:36.500 107 12447.77 187.88 54608.88 88888.00 2015-04-17 13:21:36.625 107 12447.80 187.85 54608.90 88888.00 2015-04-17 13:21:36.750 107 12447.85 187.88 54608.90 88888.00 2015-04-17 13:21:36.875 107 12447.88 187.85 54608.93 88888.00 2015-04-17 13:21:37.000 107 12447.88 187.78 54608.90 88888.00 2015-04-17 13:21:37.125 107 12447.90 187.78 54608.90 88888.00 2015-04-17 13:21:37.250 107 12447.85 187.72 54608.90 88888.00 2015-04-17 13:21:37.375 107 12447.88 187.72 54608.93 88888.00 2015-04-17 13:21:37.500 107 12447.83 187.68 54608.90 88888.00 2015-04-17 13:21:37.625 107 12447.80 187.62 54608.88 88888.00 2015-04-17 13:21:37.750 107 12447.85 187.60 54608.90 88888.00 2015-04-17 13:21:37.875 107 12447.95 187.57 54608.90 88888.00 2015-04-17 13:21:38.000 107 12447.95 187.53 54608.90 88888.00 2015-04-17 13:21:38.125 107 12447.95 187.47 54608.93 88888.00 2015-04-17 13:21:38.250 107 12447.95 187.43 54608.90 88888.00 2015-04-17 13:21:38.375 107 12447.95 187.40 54608.88 88888.00 2015-04-17 13:21:38.500 107 12447.95 187.40 54608.88 88888.00 2015-04-17 13:21:38.625 107 12448.02 187.38 54608.90 88888.00 2015-04-17 13:21:38.750 107 12448.05 187.35 54608.93 88888.00 2015-04-17 13:21:38.875 107 12448.02 187.30 54608.90 88888.00 2015-04-17 13:21:39.000 107 12448.02 187.22 54608.88 88888.00 2015-04-17 13:21:39.125 107 12448.02 187.22 54608.88 88888.00 2015-04-17 13:21:39.250 107 12448.05 187.20 54608.88 88888.00 2015-04-17 13:21:39.375 107 12448.08 187.15 54608.90 88888.00 2015-04-17 13:21:39.500 107 12448.02 187.10 54608.93 88888.00 2015-04-17 13:21:39.625 107 12448.00 187.10 54608.93 88888.00 2015-04-17 13:21:39.750 107 12447.95 187.07 54608.93 88888.00 2015-04-17 13:21:39.875 107 12448.00 187.03 54608.90 88888.00 2015-04-17 13:21:40.000 107 12448.00 187.00 54608.93 88888.00 2015-04-17 13:21:40.125 107 12447.98 186.97 54608.95 88888.00 2015-04-17 13:21:40.250 107 12447.85 186.95 54608.95 88888.00 2015-04-17 13:21:40.375 107 12447.85 186.97 54608.97 88888.00 2015-04-17 13:21:40.500 107 12447.85 186.97 54608.95 88888.00 2015-04-17 13:21:40.625 107 12447.88 186.97 54608.97 88888.00 2015-04-17 13:21:40.750 107 12447.85 186.95 54608.97 88888.00 2015-04-17 13:21:40.875 107 12447.80 186.95 54609.00 88888.00 2015-04-17 13:21:41.000 107 12447.70 186.95 54608.95 88888.00 2015-04-17 13:21:41.125 107 12447.67 186.93 54608.97 88888.00 2015-04-17 13:21:41.250 107 12447.65 186.90 54609.00 88888.00 2015-04-17 13:21:41.375 107 12447.60 186.90 54609.00 88888.00 2015-04-17 13:21:41.500 107 12447.62 186.93 54608.97 88888.00 2015-04-17 13:21:41.625 107 12447.67 186.93 54608.95 88888.00 2015-04-17 13:21:41.750 107 12447.70 186.95 54608.95 88888.00 2015-04-17 13:21:41.875 107 12447.67 186.93 54608.97 88888.00 2015-04-17 13:21:42.000 107 12447.60 186.93 54608.97 88888.00 2015-04-17 13:21:42.125 107 12447.52 186.93 54609.00 88888.00 2015-04-17 13:21:42.250 107 12447.48 186.93 54609.00 88888.00 2015-04-17 13:21:42.375 107 12447.42 186.93 54608.97 88888.00 2015-04-17 13:21:42.500 107 12447.42 186.93 54608.97 88888.00 2015-04-17 13:21:42.625 107 12447.42 186.95 54608.95 88888.00 2015-04-17 13:21:42.750 107 12447.45 187.00 54608.97 88888.00 2015-04-17 13:21:42.875 107 12447.42 187.07 54608.93 88888.00 2015-04-17 13:21:43.000 107 12447.50 187.12 54608.93 88888.00 2015-04-17 13:21:43.125 107 12447.52 187.15 54608.95 88888.00 2015-04-17 13:21:43.250 107 12447.45 187.20 54608.95 88888.00 2015-04-17 13:21:43.375 107 12447.35 187.25 54608.95 88888.00 2015-04-17 13:21:43.500 107 12447.38 187.35 54608.93 88888.00 2015-04-17 13:21:43.625 107 12447.45 187.43 54608.95 88888.00 2015-04-17 13:21:43.750 107 12447.48 187.50 54608.95 88888.00 2015-04-17 13:21:43.875 107 12447.40 187.57 54608.90 88888.00 2015-04-17 13:21:44.000 107 12447.42 187.62 54608.90 88888.00 2015-04-17 13:21:44.125 107 12447.48 187.72 54608.88 88888.00 2015-04-17 13:21:44.250 107 12447.45 187.78 54608.88 88888.00 2015-04-17 13:21:44.375 107 12447.50 187.82 54608.88 88888.00 2015-04-17 13:21:44.500 107 12447.55 187.93 54608.85 88888.00 2015-04-17 13:21:44.625 107 12447.50 187.97 54608.82 88888.00 2015-04-17 13:21:44.750 107 12447.42 188.03 54608.82 88888.00 2015-04-17 13:21:44.875 107 12447.45 188.07 54608.82 88888.00 2015-04-17 13:21:45.000 107 12447.45 188.15 54608.78 88888.00 2015-04-17 13:21:45.125 107 12447.38 188.18 54608.80 88888.00 2015-04-17 13:21:45.250 107 12447.38 188.28 54608.80 88888.00 2015-04-17 13:21:45.375 107 12447.42 188.30 54608.78 88888.00 2015-04-17 13:21:45.500 107 12447.40 188.35 54608.78 88888.00 2015-04-17 13:21:45.625 107 12447.40 188.38 54608.78 88888.00 2015-04-17 13:21:45.750 107 12447.40 188.45 54608.80 88888.00 2015-04-17 13:21:45.875 107 12447.38 188.43 54608.80 88888.00 2015-04-17 13:21:46.000 107 12447.38 188.45 54608.78 88888.00 2015-04-17 13:21:46.125 107 12447.35 188.53 54608.75 88888.00 2015-04-17 13:21:46.250 107 12447.30 188.53 54608.72 88888.00 2015-04-17 13:21:46.375 107 12447.35 188.57 54608.75 88888.00 2015-04-17 13:21:46.500 107 12447.33 188.62 54608.75 88888.00 2015-04-17 13:21:46.625 107 12447.33 188.62 54608.75 88888.00 2015-04-17 13:21:46.750 107 12447.40 188.68 54608.75 88888.00 2015-04-17 13:21:46.875 107 12447.35 188.72 54608.72 88888.00 2015-04-17 13:21:47.000 107 12447.30 188.72 54608.72 88888.00 2015-04-17 13:21:47.125 107 12447.30 188.75 54608.72 88888.00 2015-04-17 13:21:47.250 107 12447.25 188.78 54608.72 88888.00 2015-04-17 13:21:47.375 107 12447.25 188.78 54608.70 88888.00 2015-04-17 13:21:47.500 107 12447.25 188.78 54608.70 88888.00 2015-04-17 13:21:47.625 107 12447.23 188.80 54608.70 88888.00 2015-04-17 13:21:47.750 107 12447.30 188.82 54608.68 88888.00 2015-04-17 13:21:47.875 107 12447.25 188.85 54608.68 88888.00 2015-04-17 13:21:48.000 107 12447.15 188.88 54608.68 88888.00 2015-04-17 13:21:48.125 107 12447.12 188.90 54608.70 88888.00 2015-04-17 13:21:48.250 107 12447.08 188.88 54608.68 88888.00 2015-04-17 13:21:48.375 107 12447.05 188.88 54608.68 88888.00 2015-04-17 13:21:48.500 107 12447.05 188.90 54608.68 88888.00 2015-04-17 13:21:48.625 107 12447.02 188.95 54608.68 88888.00 2015-04-17 13:21:48.750 107 12446.92 188.93 54608.65 88888.00 2015-04-17 13:21:48.875 107 12446.83 188.90 54608.65 88888.00 2015-04-17 13:21:49.000 107 12446.80 188.90 54608.68 88888.00 2015-04-17 13:21:49.125 107 12446.80 188.93 54608.65 88888.00 2015-04-17 13:21:49.250 107 12446.85 188.93 54608.68 88888.00 2015-04-17 13:21:49.375 107 12446.83 188.93 54608.68 88888.00 2015-04-17 13:21:49.500 107 12446.70 188.93 54608.62 88888.00 2015-04-17 13:21:49.625 107 12446.65 188.95 54608.62 88888.00 2015-04-17 13:21:49.750 107 12446.67 188.90 54608.62 88888.00 2015-04-17 13:21:49.875 107 12446.70 188.88 54608.65 88888.00 2015-04-17 13:21:50.000 107 12446.70 188.88 54608.65 88888.00 2015-04-17 13:21:50.125 107 12446.65 188.88 54608.62 88888.00 2015-04-17 13:21:50.250 107 12446.60 188.85 54608.60 88888.00 2015-04-17 13:21:50.375 107 12446.58 188.82 54608.60 88888.00 2015-04-17 13:21:50.500 107 12446.60 188.80 54608.60 88888.00 2015-04-17 13:21:50.625 107 12446.60 188.80 54608.62 88888.00 2015-04-17 13:21:50.750 107 12446.58 188.80 54608.62 88888.00 2015-04-17 13:21:50.875 107 12446.52 188.75 54608.60 88888.00 2015-04-17 13:21:51.000 107 12446.50 188.72 54608.60 88888.00 2015-04-17 13:21:51.125 107 12446.45 188.70 54608.60 88888.00 2015-04-17 13:21:51.250 107 12446.40 188.65 54608.60 88888.00 2015-04-17 13:21:51.375 107 12446.50 188.60 54608.60 88888.00 2015-04-17 13:21:51.500 107 12446.58 188.57 54608.62 88888.00 2015-04-17 13:21:51.625 107 12446.58 188.50 54608.60 88888.00 2015-04-17 13:21:51.750 107 12446.52 188.45 54608.60 88888.00 2015-04-17 13:21:51.875 107 12446.52 188.43 54608.62 88888.00 2015-04-17 13:21:52.000 107 12446.58 188.40 54608.62 88888.00 2015-04-17 13:21:52.125 107 12446.65 188.35 54608.62 88888.00 2015-04-17 13:21:52.250 107 12446.73 188.30 54608.68 88888.00 2015-04-17 13:21:52.375 107 12446.77 188.28 54608.68 88888.00 2015-04-17 13:21:52.500 107 12446.85 188.22 54608.65 88888.00 2015-04-17 13:21:52.625 107 12446.90 188.20 54608.65 88888.00 2015-04-17 13:21:52.750 107 12446.90 188.12 54608.68 88888.00 2015-04-17 13:21:52.875 107 12446.85 188.07 54608.65 88888.00 2015-04-17 13:21:53.000 107 12446.90 188.07 54608.62 88888.00 2015-04-17 13:21:53.125 107 12446.98 188.03 54608.65 88888.00 2015-04-17 13:21:53.250 107 12447.00 187.97 54608.68 88888.00 2015-04-17 13:21:53.375 107 12447.02 187.95 54608.68 88888.00 2015-04-17 13:21:53.500 107 12447.08 187.93 54608.65 88888.00 2015-04-17 13:21:53.625 107 12447.10 187.93 54608.65 88888.00 2015-04-17 13:21:53.750 107 12447.17 187.93 54608.68 88888.00 2015-04-17 13:21:53.875 107 12447.23 187.88 54608.65 88888.00 2015-04-17 13:21:54.000 107 12447.23 187.88 54608.62 88888.00 2015-04-17 13:21:54.125 107 12447.23 187.82 54608.62 88888.00 2015-04-17 13:21:54.250 107 12447.35 187.78 54608.62 88888.00 2015-04-17 13:21:54.375 107 12447.48 187.80 54608.68 88888.00 2015-04-17 13:21:54.500 107 12447.48 187.78 54608.65 88888.00 2015-04-17 13:21:54.625 107 12447.58 187.78 54608.68 88888.00 2015-04-17 13:21:54.750 107 12447.62 187.80 54608.65 88888.00 2015-04-17 13:21:54.875 107 12447.65 187.82 54608.65 88888.00 2015-04-17 13:21:55.000 107 12447.65 187.85 54608.65 88888.00 2015-04-17 13:21:55.125 107 12447.65 187.85 54608.62 88888.00 2015-04-17 13:21:55.250 107 12447.67 187.80 54608.65 88888.00 2015-04-17 13:21:55.375 107 12447.73 187.82 54608.68 88888.00 2015-04-17 13:21:55.500 107 12447.75 187.80 54608.65 88888.00 2015-04-17 13:21:55.625 107 12447.80 187.82 54608.65 88888.00 2015-04-17 13:21:55.750 107 12447.73 187.82 54608.60 88888.00 2015-04-17 13:21:55.875 107 12447.70 187.82 54608.62 88888.00 2015-04-17 13:21:56.000 107 12447.77 187.85 54608.60 88888.00 2015-04-17 13:21:56.125 107 12447.95 187.85 54608.60 88888.00 2015-04-17 13:21:56.250 107 12448.02 187.85 54608.60 88888.00 2015-04-17 13:21:56.375 107 12448.02 187.88 54608.60 88888.00 2015-04-17 13:21:56.500 107 12448.02 187.88 54608.62 88888.00 2015-04-17 13:21:56.625 107 12448.05 187.90 54608.62 88888.00 2015-04-17 13:21:56.750 107 12448.05 187.93 54608.57 88888.00 2015-04-17 13:21:56.875 107 12448.10 187.95 54608.60 88888.00 2015-04-17 13:21:57.000 107 12448.10 187.93 54608.57 88888.00 2015-04-17 13:21:57.125 107 12448.12 187.95 54608.55 88888.00 2015-04-17 13:21:57.250 107 12448.05 187.97 54608.55 88888.00 2015-04-17 13:21:57.375 107 12448.00 187.97 54608.55 88888.00 2015-04-17 13:21:57.500 107 12448.00 188.03 54608.55 88888.00 2015-04-17 13:21:57.625 107 12448.05 188.07 54608.57 88888.00 2015-04-17 13:21:57.750 107 12448.10 188.07 54608.57 88888.00 2015-04-17 13:21:57.875 107 12448.15 188.07 54608.55 88888.00 2015-04-17 13:21:58.000 107 12448.12 188.12 54608.53 88888.00 2015-04-17 13:21:58.125 107 12448.12 188.20 54608.55 88888.00 2015-04-17 13:21:58.250 107 12448.15 188.18 54608.53 88888.00 2015-04-17 13:21:58.375 107 12448.17 188.18 54608.53 88888.00 2015-04-17 13:21:58.500 107 12448.12 188.22 54608.50 88888.00 2015-04-17 13:21:58.625 107 12448.12 188.28 54608.47 88888.00 2015-04-17 13:21:58.750 107 12448.15 188.32 54608.50 88888.00 2015-04-17 13:21:58.875 107 12448.17 188.35 54608.50 88888.00 2015-04-17 13:21:59.000 107 12448.23 188.35 54608.47 88888.00 2015-04-17 13:21:59.125 107 12448.23 188.35 54608.47 88888.00 2015-04-17 13:21:59.250 107 12448.20 188.38 54608.45 88888.00 2015-04-17 13:21:59.375 107 12448.23 188.43 54608.47 88888.00 2015-04-17 13:21:59.500 107 12448.20 188.47 54608.50 88888.00 2015-04-17 13:21:59.625 107 12448.20 188.50 54608.47 88888.00 2015-04-17 13:21:59.750 107 12448.23 188.53 54608.47 88888.00 2015-04-17 13:21:59.875 107 12448.20 188.60 54608.43 88888.00 2015-04-17 13:22:00.000 107 12448.20 188.60 54608.43 88888.00 2015-04-17 13:22:00.125 107 12448.23 188.62 54608.43 88888.00 2015-04-17 13:22:00.250 107 12448.23 188.68 54608.43 88888.00 2015-04-17 13:22:00.375 107 12448.25 188.70 54608.43 88888.00 2015-04-17 13:22:00.500 107 12448.30 188.70 54608.43 88888.00 2015-04-17 13:22:00.625 107 12448.35 188.75 54608.43 88888.00 2015-04-17 13:22:00.750 107 12448.35 188.75 54608.40 88888.00 2015-04-17 13:22:00.875 107 12448.33 188.78 54608.38 88888.00 2015-04-17 13:22:01.000 107 12448.35 188.80 54608.40 88888.00 2015-04-17 13:22:01.125 107 12448.35 188.82 54608.43 88888.00 2015-04-17 13:22:01.250 107 12448.35 188.82 54608.40 88888.00 2015-04-17 13:22:01.375 107 12448.38 188.82 54608.40 88888.00 2015-04-17 13:22:01.500 107 12448.38 188.85 54608.40 88888.00 2015-04-17 13:22:01.625 107 12448.33 188.90 54608.43 88888.00 2015-04-17 13:22:01.750 107 12448.27 188.88 54608.43 88888.00 2015-04-17 13:22:01.875 107 12448.35 188.88 54608.40 88888.00 2015-04-17 13:22:02.000 107 12448.38 188.88 54608.40 88888.00 2015-04-17 13:22:02.125 107 12448.40 188.90 54608.43 88888.00 2015-04-17 13:22:02.250 107 12448.42 188.88 54608.43 88888.00 2015-04-17 13:22:02.375 107 12448.48 188.90 54608.40 88888.00 2015-04-17 13:22:02.500 107 12448.52 188.93 54608.40 88888.00 2015-04-17 13:22:02.625 107 12448.52 188.90 54608.40 88888.00 2015-04-17 13:22:02.750 107 12448.45 188.85 54608.40 88888.00 2015-04-17 13:22:02.875 107 12448.45 188.82 54608.43 88888.00 2015-04-17 13:22:03.000 107 12448.50 188.82 54608.43 88888.00 2015-04-17 13:22:03.125 107 12448.58 188.80 54608.43 88888.00 2015-04-17 13:22:03.250 107 12448.58 188.78 54608.40 88888.00 2015-04-17 13:22:03.375 107 12448.55 188.78 54608.40 88888.00 2015-04-17 13:22:03.500 107 12448.52 188.72 54608.40 88888.00 2015-04-17 13:22:03.625 107 12448.55 188.70 54608.43 88888.00 2015-04-17 13:22:03.750 107 12448.55 188.68 54608.43 88888.00 2015-04-17 13:22:03.875 107 12448.48 188.68 54608.43 88888.00 2015-04-17 13:22:04.000 107 12448.45 188.62 54608.40 88888.00 2015-04-17 13:22:04.125 107 12448.50 188.60 54608.40 88888.00 2015-04-17 13:22:04.250 107 12448.50 188.57 54608.43 88888.00 2015-04-17 13:22:04.375 107 12448.45 188.57 54608.45 88888.00 2015-04-17 13:22:04.500 107 12448.38 188.53 54608.43 88888.00 2015-04-17 13:22:04.625 107 12448.33 188.50 54608.40 88888.00 2015-04-17 13:22:04.750 107 12448.40 188.50 54608.40 88888.00 2015-04-17 13:22:04.875 107 12448.48 188.53 54608.40 88888.00 2015-04-17 13:22:05.000 107 12448.40 188.47 54608.38 88888.00 2015-04-17 13:22:05.125 107 12448.33 188.45 54608.40 88888.00 2015-04-17 13:22:05.250 107 12448.40 188.47 54608.43 88888.00 2015-04-17 13:22:05.375 107 12448.40 188.47 54608.40 88888.00 2015-04-17 13:22:05.500 107 12448.45 188.47 54608.40 88888.00 2015-04-17 13:22:05.625 107 12448.52 188.47 54608.40 88888.00 2015-04-17 13:22:05.750 107 12448.50 188.47 54608.40 88888.00 2015-04-17 13:22:05.875 107 12448.45 188.47 54608.43 88888.00 2015-04-17 13:22:06.000 107 12448.48 188.47 54608.40 88888.00 2015-04-17 13:22:06.125 107 12448.48 188.47 54608.40 88888.00 2015-04-17 13:22:06.250 107 12448.48 188.53 54608.43 88888.00 2015-04-17 13:22:06.375 107 12448.48 188.55 54608.43 88888.00 2015-04-17 13:22:06.500 107 12448.48 188.55 54608.43 88888.00 2015-04-17 13:22:06.625 107 12448.50 188.57 54608.45 88888.00 2015-04-17 13:22:06.750 107 12448.50 188.60 54608.43 88888.00 2015-04-17 13:22:06.875 107 12448.52 188.62 54608.45 88888.00 2015-04-17 13:22:07.000 107 12448.52 188.62 54608.43 88888.00 2015-04-17 13:22:07.125 107 12448.52 188.65 54608.43 88888.00 2015-04-17 13:22:07.250 107 12448.58 188.70 54608.43 88888.00 2015-04-17 13:22:07.375 107 12448.65 188.72 54608.43 88888.00 2015-04-17 13:22:07.500 107 12448.70 188.75 54608.43 88888.00 2015-04-17 13:22:07.625 107 12448.67 188.78 54608.40 88888.00 2015-04-17 13:22:07.750 107 12448.55 188.80 54608.40 88888.00 2015-04-17 13:22:07.875 107 12448.52 188.88 54608.43 88888.00 2015-04-17 13:22:08.000 107 12448.50 188.95 54608.40 88888.00 2015-04-17 13:22:08.125 107 12448.50 188.95 54608.40 88888.00 2015-04-17 13:22:08.250 107 12448.50 188.93 54608.40 88888.00 2015-04-17 13:22:08.375 107 12448.48 188.97 54608.35 88888.00 2015-04-17 13:22:08.500 107 12448.50 189.05 54608.32 88888.00 2015-04-17 13:22:08.625 107 12448.50 189.07 54608.32 88888.00 2015-04-17 13:22:08.750 107 12448.50 189.15 54608.32 88888.00 2015-04-17 13:22:08.875 107 12448.60 189.18 54608.30 88888.00 2015-04-17 13:22:09.000 107 12448.60 189.20 54608.28 88888.00 2015-04-17 13:22:09.125 107 12448.55 189.25 54608.30 88888.00 2015-04-17 13:22:09.250 107 12448.48 189.28 54608.32 88888.00 2015-04-17 13:22:09.375 107 12448.48 189.30 54608.30 88888.00 2015-04-17 13:22:09.500 107 12448.55 189.32 54608.28 88888.00 2015-04-17 13:22:09.625 107 12448.55 189.40 54608.25 88888.00 2015-04-17 13:22:09.750 107 12448.48 189.50 54608.22 88888.00 2015-04-17 13:22:09.875 107 12448.42 189.55 54608.22 88888.00 2015-04-17 13:22:10.000 107 12448.40 189.60 54608.20 88888.00 2015-04-17 13:22:10.125 107 12448.40 189.65 54608.20 88888.00 2015-04-17 13:22:10.250 107 12448.48 189.70 54608.20 88888.00 2015-04-17 13:22:10.375 107 12448.48 189.72 54608.18 88888.00 2015-04-17 13:22:10.500 107 12448.38 189.80 54608.15 88888.00 2015-04-17 13:22:10.625 107 12448.27 189.85 54608.15 88888.00 2015-04-17 13:22:10.750 107 12448.25 189.93 54608.12 88888.00 2015-04-17 13:22:10.875 107 12448.25 190.03 54608.15 88888.00 2015-04-17 13:22:11.000 107 12448.23 190.07 54608.12 88888.00 2015-04-17 13:22:11.125 107 12448.23 190.18 54608.10 88888.00 2015-04-17 13:22:11.250 107 12448.17 190.22 54608.05 88888.00 2015-04-17 13:22:11.375 107 12448.20 190.30 54608.05 88888.00 2015-04-17 13:22:11.500 107 12448.20 190.35 54608.05 88888.00 2015-04-17 13:22:11.625 107 12448.23 190.40 54608.05 88888.00 2015-04-17 13:22:11.750 107 12448.23 190.50 54608.03 88888.00 2015-04-17 13:22:11.875 107 12448.20 190.55 54608.00 88888.00 2015-04-17 13:22:12.000 107 12448.12 190.57 54608.00 88888.00 2015-04-17 13:22:12.125 107 12448.05 190.62 54608.00 88888.00 2015-04-17 13:22:12.250 107 12448.08 190.72 54607.97 88888.00 2015-04-17 13:22:12.375 107 12448.12 190.80 54607.95 88888.00 2015-04-17 13:22:12.500 107 12448.08 190.85 54607.93 88888.00 2015-04-17 13:22:12.625 107 12448.05 190.88 54607.93 88888.00 2015-04-17 13:22:12.750 107 12447.98 190.90 54607.90 88888.00 2015-04-17 13:22:12.875 107 12447.90 190.95 54607.85 88888.00 2015-04-17 13:22:13.000 107 12447.90 190.97 54607.85 88888.00 2015-04-17 13:22:13.125 107 12447.88 191.03 54607.85 88888.00 2015-04-17 13:22:13.250 107 12447.88 191.10 54607.82 88888.00 2015-04-17 13:22:13.375 107 12447.95 191.12 54607.80 88888.00 2015-04-17 13:22:13.500 107 12447.85 191.12 54607.75 88888.00 2015-04-17 13:22:13.625 107 12447.77 191.20 54607.78 88888.00 2015-04-17 13:22:13.750 107 12447.77 191.22 54607.80 88888.00 2015-04-17 13:22:13.875 107 12447.80 191.28 54607.80 88888.00 2015-04-17 13:22:14.000 107 12447.77 191.28 54607.75 88888.00 2015-04-17 13:22:14.125 107 12447.70 191.25 54607.75 88888.00 2015-04-17 13:22:14.250 107 12447.65 191.22 54607.72 88888.00 2015-04-17 13:22:14.375 107 12447.60 191.28 54607.72 88888.00 2015-04-17 13:22:14.500 107 12447.58 191.30 54607.70 88888.00 2015-04-17 13:22:14.625 107 12447.65 191.28 54607.68 88888.00 2015-04-17 13:22:14.750 107 12447.73 191.30 54607.65 88888.00 2015-04-17 13:22:14.875 107 12447.65 191.28 54607.62 88888.00 2015-04-17 13:22:15.000 107 12447.60 191.30 54607.65 88888.00 2015-04-17 13:22:15.125 107 12447.52 191.30 54607.62 88888.00 2015-04-17 13:22:15.250 107 12447.45 191.25 54607.62 88888.00 2015-04-17 13:22:15.375 107 12447.38 191.28 54607.62 88888.00 2015-04-17 13:22:15.500 107 12447.35 191.28 54607.65 88888.00 2015-04-17 13:22:15.625 107 12447.33 191.22 54607.62 88888.00 2015-04-17 13:22:15.750 107 12447.38 191.22 54607.62 88888.00 2015-04-17 13:22:15.875 107 12447.48 191.20 54607.65 88888.00 2015-04-17 13:22:16.000 107 12447.50 191.15 54607.65 88888.00 2015-04-17 13:22:16.125 107 12447.38 191.15 54607.60 88888.00 2015-04-17 13:22:16.250 107 12447.30 191.12 54607.62 88888.00 2015-04-17 13:22:16.375 107 12447.33 191.12 54607.60 88888.00 2015-04-17 13:22:16.500 107 12447.38 191.10 54607.62 88888.00 2015-04-17 13:22:16.625 107 12447.33 191.03 54607.62 88888.00 2015-04-17 13:22:16.750 107 12447.30 190.97 54607.60 88888.00 2015-04-17 13:22:16.875 107 12447.30 190.93 54607.60 88888.00 2015-04-17 13:22:17.000 107 12447.38 190.90 54607.57 88888.00 2015-04-17 13:22:17.125 107 12447.42 190.85 54607.57 88888.00 2015-04-17 13:22:17.250 107 12447.50 190.75 54607.57 88888.00 2015-04-17 13:22:17.375 107 12447.52 190.70 54607.57 88888.00 2015-04-17 13:22:17.500 107 12447.52 190.65 54607.55 88888.00 2015-04-17 13:22:17.625 107 12447.55 190.57 54607.57 88888.00 2015-04-17 13:22:17.750 107 12447.60 190.50 54607.57 88888.00 2015-04-17 13:22:17.875 107 12447.75 190.47 54607.57 88888.00 2015-04-17 13:22:18.000 107 12447.88 190.45 54607.60 88888.00 2015-04-17 13:22:18.125 107 12447.88 190.40 54607.60 88888.00 2015-04-17 13:22:18.250 107 12447.85 190.35 54607.60 88888.00 2015-04-17 13:22:18.375 107 12447.85 190.28 54607.60 88888.00 2015-04-17 13:22:18.500 107 12447.85 190.22 54607.55 88888.00 2015-04-17 13:22:18.625 107 12447.92 190.20 54607.57 88888.00 2015-04-17 13:22:18.750 107 12447.92 190.15 54607.60 88888.00 2015-04-17 13:22:18.875 107 12447.92 190.12 54607.60 88888.00 2015-04-17 13:22:19.000 107 12447.83 190.07 54607.60 88888.00 2015-04-17 13:22:19.125 107 12447.77 190.00 54607.57 88888.00 2015-04-17 13:22:19.250 107 12447.83 190.00 54607.60 88888.00 2015-04-17 13:22:19.375 107 12447.88 189.97 54607.65 88888.00 2015-04-17 13:22:19.500 107 12447.85 189.93 54607.65 88888.00 2015-04-17 13:22:19.625 107 12447.92 189.90 54607.65 88888.00 2015-04-17 13:22:19.750 107 12447.90 189.88 54607.68 88888.00 2015-04-17 13:22:19.875 107 12447.85 189.80 54607.68 88888.00 2015-04-17 13:22:20.000 107 12447.83 189.75 54607.62 88888.00 2015-04-17 13:22:20.125 107 12447.77 189.72 54607.68 88888.00 2015-04-17 13:22:20.250 107 12447.70 189.68 54607.70 88888.00 2015-04-17 13:22:20.375 107 12447.73 189.68 54607.68 88888.00 2015-04-17 13:22:20.500 107 12447.75 189.60 54607.70 88888.00 2015-04-17 13:22:20.625 107 12447.77 189.57 54607.70 88888.00 2015-04-17 13:22:20.750 107 12447.83 189.53 54607.68 88888.00 2015-04-17 13:22:20.875 107 12447.85 189.47 54607.70 88888.00 2015-04-17 13:22:21.000 107 12447.83 189.43 54607.70 88888.00 2015-04-17 13:22:21.125 107 12447.88 189.35 54607.70 88888.00 2015-04-17 13:22:21.250 107 12447.83 189.28 54607.72 88888.00 2015-04-17 13:22:21.375 107 12447.77 189.25 54607.70 88888.00 2015-04-17 13:22:21.500 107 12447.80 189.22 54607.72 88888.00 2015-04-17 13:22:21.625 107 12447.85 189.20 54607.72 88888.00 2015-04-17 13:22:21.750 107 12447.85 189.20 54607.75 88888.00 2015-04-17 13:22:21.875 107 12447.85 189.15 54607.75 88888.00 2015-04-17 13:22:22.000 107 12447.90 189.12 54607.75 88888.00 2015-04-17 13:22:22.125 107 12447.95 189.10 54607.75 88888.00 2015-04-17 13:22:22.250 107 12447.90 189.03 54607.72 88888.00 2015-04-17 13:22:22.375 107 12447.90 189.05 54607.72 88888.00 2015-04-17 13:22:22.500 107 12447.77 189.03 54607.75 88888.00 2015-04-17 13:22:22.625 107 12447.77 189.00 54607.72 88888.00 2015-04-17 13:22:22.750 107 12447.85 188.97 54607.72 88888.00 2015-04-17 13:22:22.875 107 12447.90 189.00 54607.70 88888.00 2015-04-17 13:22:23.000 107 12447.85 189.03 54607.70 88888.00 2015-04-17 13:22:23.125 107 12447.83 189.03 54607.72 88888.00 2015-04-17 13:22:23.250 107 12447.85 189.00 54607.72 88888.00 2015-04-17 13:22:23.375 107 12447.88 188.97 54607.75 88888.00 2015-04-17 13:22:23.500 107 12447.80 189.00 54607.75 88888.00 2015-04-17 13:22:23.625 107 12447.70 189.05 54607.72 88888.00 2015-04-17 13:22:23.750 107 12447.67 189.10 54607.70 88888.00 2015-04-17 13:22:23.875 107 12447.77 189.15 54607.70 88888.00 2015-04-17 13:22:24.000 107 12447.80 189.18 54607.70 88888.00 2015-04-17 13:22:24.125 107 12447.80 189.20 54607.68 88888.00 2015-04-17 13:22:24.250 107 12447.88 189.20 54607.65 88888.00 2015-04-17 13:22:24.375 107 12447.90 189.22 54607.62 88888.00 2015-04-17 13:22:24.500 107 12447.90 189.22 54607.57 88888.00 2015-04-17 13:22:24.625 107 12447.92 189.25 54607.62 88888.00 2015-04-17 13:22:24.750 107 12447.92 189.30 54607.65 88888.00 2015-04-17 13:22:24.875 107 12447.90 189.32 54607.65 88888.00 2015-04-17 13:22:25.000 107 12447.95 189.32 54607.62 88888.00 2015-04-17 13:22:25.125 107 12447.98 189.32 54607.60 88888.00 2015-04-17 13:22:25.250 107 12447.98 189.38 54607.57 88888.00 2015-04-17 13:22:25.375 107 12447.98 189.45 54607.57 88888.00 2015-04-17 13:22:25.500 107 12447.95 189.50 54607.53 88888.00 2015-04-17 13:22:25.625 107 12447.98 189.50 54607.53 88888.00 2015-04-17 13:22:25.750 107 12448.02 189.53 54607.53 88888.00 2015-04-17 13:22:25.875 107 12448.08 189.53 54607.53 88888.00 2015-04-17 13:22:26.000 107 12448.10 189.50 54607.50 88888.00 2015-04-17 13:22:26.125 107 12448.08 189.50 54607.45 88888.00 2015-04-17 13:22:26.250 107 12448.05 189.53 54607.47 88888.00 2015-04-17 13:22:26.375 107 12448.08 189.53 54607.47 88888.00 2015-04-17 13:22:26.500 107 12448.10 189.55 54607.47 88888.00 2015-04-17 13:22:26.625 107 12448.12 189.57 54607.47 88888.00 2015-04-17 13:22:26.750 107 12448.17 189.53 54607.43 88888.00 2015-04-17 13:22:26.875 107 12448.20 189.57 54607.43 88888.00 2015-04-17 13:22:27.000 107 12448.15 189.57 54607.40 88888.00 2015-04-17 13:22:27.125 107 12448.17 189.57 54607.38 88888.00 2015-04-17 13:22:27.250 107 12448.20 189.60 54607.38 88888.00 2015-04-17 13:22:27.375 107 12448.23 189.60 54607.38 88888.00 2015-04-17 13:22:27.500 107 12448.27 189.60 54607.38 88888.00 2015-04-17 13:22:27.625 107 12448.30 189.60 54607.35 88888.00 2015-04-17 13:22:27.750 107 12448.33 189.60 54607.35 88888.00 2015-04-17 13:22:27.875 107 12448.30 189.62 54607.32 88888.00 2015-04-17 13:22:28.000 107 12448.33 189.62 54607.32 88888.00 2015-04-17 13:22:28.125 107 12448.42 189.60 54607.35 88888.00 2015-04-17 13:22:28.250 107 12448.45 189.62 54607.32 88888.00 2015-04-17 13:22:28.375 107 12448.48 189.65 54607.32 88888.00 2015-04-17 13:22:28.500 107 12448.50 189.68 54607.28 88888.00 2015-04-17 13:22:28.625 107 12448.52 189.70 54607.28 88888.00 2015-04-17 13:22:28.750 107 12448.58 189.70 54607.28 88888.00 2015-04-17 13:22:28.875 107 12448.65 189.72 54607.25 88888.00 2015-04-17 13:22:29.000 107 12448.60 189.78 54607.20 88888.00 2015-04-17 13:22:29.125 107 12448.58 189.80 54607.15 88888.00 2015-04-17 13:22:29.250 107 12448.65 189.80 54607.18 88888.00 2015-04-17 13:22:29.375 107 12448.70 189.90 54607.18 88888.00 2015-04-17 13:22:29.500 107 12448.73 189.95 54607.18 88888.00 2015-04-17 13:22:29.625 107 12448.75 190.00 54607.15 88888.00 2015-04-17 13:22:29.750 107 12448.75 190.10 54607.12 88888.00 2015-04-17 13:22:29.875 107 12448.85 190.15 54607.12 88888.00 2015-04-17 13:22:30.000 107 12448.88 190.20 54607.07 88888.00 2015-04-17 13:22:30.125 107 12448.80 190.28 54607.05 88888.00 2015-04-17 13:22:30.250 107 12448.85 190.35 54607.03 88888.00 2015-04-17 13:22:30.375 107 12448.92 190.40 54606.97 88888.00 2015-04-17 13:22:30.500 107 12448.88 190.43 54606.97 88888.00 2015-04-17 13:22:30.625 107 12449.00 190.50 54606.95 88888.00 2015-04-17 13:22:30.750 107 12449.10 190.60 54606.90 88888.00 2015-04-17 13:22:30.875 107 12449.10 190.62 54606.88 88888.00 2015-04-17 13:22:31.000 107 12449.05 190.65 54606.85 88888.00 2015-04-17 13:22:31.125 107 12449.08 190.72 54606.82 88888.00 2015-04-17 13:22:31.250 107 12449.12 190.75 54606.78 88888.00 2015-04-17 13:22:31.375 107 12449.12 190.80 54606.78 88888.00 2015-04-17 13:22:31.500 107 12449.17 190.85 54606.78 88888.00 2015-04-17 13:22:31.625 107 12449.23 190.88 54606.75 88888.00 2015-04-17 13:22:31.750 107 12449.23 190.88 54606.75 88888.00 2015-04-17 13:22:31.875 107 12449.23 190.90 54606.70 88888.00 2015-04-17 13:22:32.000 107 12449.25 190.90 54606.65 88888.00 2015-04-17 13:22:32.125 107 12449.33 190.93 54606.65 88888.00 2015-04-17 13:22:32.250 107 12449.27 191.00 54606.68 88888.00 2015-04-17 13:22:32.375 107 12449.30 191.03 54606.65 88888.00 2015-04-17 13:22:32.500 107 12449.40 191.05 54606.62 88888.00 2015-04-17 13:22:32.625 107 12449.50 191.07 54606.60 88888.00 2015-04-17 13:22:32.750 107 12449.50 191.07 54606.60 88888.00 2015-04-17 13:22:32.875 107 12449.52 191.07 54606.55 88888.00 2015-04-17 13:22:33.000 107 12449.60 191.10 54606.53 88888.00 2015-04-17 13:22:33.125 107 12449.60 191.10 54606.50 88888.00 2015-04-17 13:22:33.250 107 12449.62 191.10 54606.50 88888.00 2015-04-17 13:22:33.375 107 12449.65 191.10 54606.47 88888.00 2015-04-17 13:22:33.500 107 12449.67 191.10 54606.45 88888.00 2015-04-17 13:22:33.625 107 12449.65 191.10 54606.45 88888.00 2015-04-17 13:22:33.750 107 12449.67 191.10 54606.47 88888.00 2015-04-17 13:22:33.875 107 12449.73 191.10 54606.47 88888.00 2015-04-17 13:22:34.000 107 12449.85 191.10 54606.47 88888.00 2015-04-17 13:22:34.125 107 12449.88 191.05 54606.45 88888.00 2015-04-17 13:22:34.250 107 12449.77 191.05 54606.45 88888.00 2015-04-17 13:22:34.375 107 12449.80 191.07 54606.45 88888.00 2015-04-17 13:22:34.500 107 12449.88 191.00 54606.43 88888.00 2015-04-17 13:22:34.625 107 12449.92 191.00 54606.43 88888.00 2015-04-17 13:22:34.750 107 12449.85 190.97 54606.45 88888.00 2015-04-17 13:22:34.875 107 12449.85 190.97 54606.47 88888.00 2015-04-17 13:22:35.000 107 12449.88 190.93 54606.45 88888.00 2015-04-17 13:22:35.125 107 12449.88 190.93 54606.45 88888.00 2015-04-17 13:22:35.250 107 12449.90 190.90 54606.47 88888.00 2015-04-17 13:22:35.375 107 12449.90 190.88 54606.45 88888.00 2015-04-17 13:22:35.500 107 12449.88 190.88 54606.47 88888.00 2015-04-17 13:22:35.625 107 12449.92 190.85 54606.47 88888.00 2015-04-17 13:22:35.750 107 12449.80 190.80 54606.47 88888.00 2015-04-17 13:22:35.875 107 12449.73 190.78 54606.50 88888.00 2015-04-17 13:22:36.000 107 12449.73 190.72 54606.50 88888.00 2015-04-17 13:22:36.125 107 12449.77 190.70 54606.50 88888.00 2015-04-17 13:22:36.250 107 12449.65 190.68 54606.53 88888.00 2015-04-17 13:22:36.375 107 12449.62 190.68 54606.55 88888.00 2015-04-17 13:22:36.500 107 12449.65 190.68 54606.55 88888.00 2015-04-17 13:22:36.625 107 12449.70 190.68 54606.55 88888.00 2015-04-17 13:22:36.750 107 12449.67 190.65 54606.53 88888.00 2015-04-17 13:22:36.875 107 12449.65 190.68 54606.53 88888.00 2015-04-17 13:22:37.000 107 12449.58 190.65 54606.55 88888.00 2015-04-17 13:22:37.125 107 12449.50 190.62 54606.57 88888.00 2015-04-17 13:22:37.250 107 12449.40 190.68 54606.60 88888.00 2015-04-17 13:22:37.375 107 12449.40 190.78 54606.62 88888.00 2015-04-17 13:22:37.500 107 12449.40 190.82 54606.62 88888.00 2015-04-17 13:22:37.625 107 12449.35 190.85 54606.65 88888.00 2015-04-17 13:22:37.750 107 12449.27 190.88 54606.65 88888.00 2015-04-17 13:22:37.875 107 12449.23 190.93 54606.65 88888.00 2015-04-17 13:22:38.000 107 12449.05 190.93 54606.62 88888.00 2015-04-17 13:22:38.125 107 12448.95 190.97 54606.65 88888.00 2015-04-17 13:22:38.250 107 12448.88 191.03 54606.62 88888.00 2015-04-17 13:22:38.375 107 12448.90 191.10 54606.65 88888.00 2015-04-17 13:22:38.500 107 12448.85 191.15 54606.68 88888.00 2015-04-17 13:22:38.625 107 12448.77 191.18 54606.68 88888.00 2015-04-17 13:22:38.750 107 12448.62 191.20 54606.68 88888.00 2015-04-17 13:22:38.875 107 12448.55 191.25 54606.70 88888.00 2015-04-17 13:22:39.000 107 12448.55 191.30 54606.68 88888.00 2015-04-17 13:22:39.125 107 12448.52 191.32 54606.70 88888.00 2015-04-17 13:22:39.250 107 12448.40 191.40 54606.70 88888.00 2015-04-17 13:22:39.375 107 12448.38 191.40 54606.70 88888.00 2015-04-17 13:22:39.500 107 12448.30 191.45 54606.72 88888.00 2015-04-17 13:22:39.625 107 12448.20 191.53 54606.70 88888.00 2015-04-17 13:22:39.750 107 12448.15 191.55 54606.72 88888.00 2015-04-17 13:22:39.875 107 12448.10 191.55 54606.75 88888.00 2015-04-17 13:22:40.000 107 12448.05 191.60 54606.70 88888.00 2015-04-17 13:22:40.125 107 12447.95 191.62 54606.70 88888.00 2015-04-17 13:22:40.250 107 12447.95 191.65 54606.72 88888.00 2015-04-17 13:22:40.375 107 12448.00 191.72 54606.75 88888.00 2015-04-17 13:22:40.500 107 12447.98 191.68 54606.75 88888.00 2015-04-17 13:22:40.625 107 12447.90 191.72 54606.70 88888.00 2015-04-17 13:22:40.750 107 12447.90 191.70 54606.70 88888.00 2015-04-17 13:22:40.875 107 12447.95 191.72 54606.70 88888.00 2015-04-17 13:22:41.000 107 12447.98 191.72 54606.68 88888.00 2015-04-17 13:22:41.125 107 12447.92 191.68 54606.68 88888.00 2015-04-17 13:22:41.250 107 12447.92 191.70 54606.68 88888.00 2015-04-17 13:22:41.375 107 12447.98 191.70 54606.70 88888.00 2015-04-17 13:22:41.500 107 12447.92 191.68 54606.70 88888.00 2015-04-17 13:22:41.625 107 12447.95 191.70 54606.70 88888.00 2015-04-17 13:22:41.750 107 12448.05 191.70 54606.70 88888.00 2015-04-17 13:22:41.875 107 12448.15 191.70 54606.72 88888.00 2015-04-17 13:22:42.000 107 12448.12 191.68 54606.70 88888.00 2015-04-17 13:22:42.125 107 12448.12 191.68 54606.70 88888.00 2015-04-17 13:22:42.250 107 12448.10 191.62 54606.70 88888.00 2015-04-17 13:22:42.375 107 12448.12 191.62 54606.72 88888.00 2015-04-17 13:22:42.500 107 12448.08 191.62 54606.70 88888.00 2015-04-17 13:22:42.625 107 12448.15 191.62 54606.72 88888.00 2015-04-17 13:22:42.750 107 12448.20 191.55 54606.75 88888.00 2015-04-17 13:22:42.875 107 12448.30 191.50 54606.72 88888.00 2015-04-17 13:22:43.000 107 12448.33 191.47 54606.70 88888.00 2015-04-17 13:22:43.125 107 12448.35 191.43 54606.70 88888.00 2015-04-17 13:22:43.250 107 12448.38 191.35 54606.72 88888.00 2015-04-17 13:22:43.375 107 12448.40 191.30 54606.75 88888.00 2015-04-17 13:22:43.500 107 12448.40 191.28 54606.75 88888.00 2015-04-17 13:22:43.625 107 12448.52 191.25 54606.75 88888.00 2015-04-17 13:22:43.750 107 12448.58 191.20 54606.75 88888.00 2015-04-17 13:22:43.875 107 12448.48 191.15 54606.78 88888.00 2015-04-17 13:22:44.000 107 12448.45 191.07 54606.75 88888.00 2015-04-17 13:22:44.125 107 12448.52 191.07 54606.75 88888.00 2015-04-17 13:22:44.250 107 12448.65 191.00 54606.75 88888.00 2015-04-17 13:22:44.375 107 12448.70 190.93 54606.75 88888.00 2015-04-17 13:22:44.500 107 12448.70 190.88 54606.78 88888.00 2015-04-17 13:22:44.625 107 12448.65 190.82 54606.80 88888.00 2015-04-17 13:22:44.750 107 12448.67 190.82 54606.82 88888.00 2015-04-17 13:22:44.875 107 12448.75 190.80 54606.85 88888.00 2015-04-17 13:22:45.000 107 12448.77 190.68 54606.80 88888.00 2015-04-17 13:22:45.125 107 12448.77 190.62 54606.80 88888.00 2015-04-17 13:22:45.250 107 12448.70 190.53 54606.80 88888.00 2015-04-17 13:22:45.375 107 12448.73 190.50 54606.80 88888.00 2015-04-17 13:22:45.500 107 12448.77 190.47 54606.80 88888.00 2015-04-17 13:22:45.625 107 12448.85 190.45 54606.82 88888.00 2015-04-17 13:22:45.750 107 12448.85 190.43 54606.82 88888.00 2015-04-17 13:22:45.875 107 12448.88 190.38 54606.88 88888.00 2015-04-17 13:22:46.000 107 12448.90 190.32 54606.88 88888.00 2015-04-17 13:22:46.125 107 12448.98 190.32 54606.90 88888.00 2015-04-17 13:22:46.250 107 12449.00 190.30 54606.88 88888.00 2015-04-17 13:22:46.375 107 12449.02 190.30 54606.88 88888.00 2015-04-17 13:22:46.500 107 12449.05 190.28 54606.88 88888.00 2015-04-17 13:22:46.625 107 12449.12 190.32 54606.90 88888.00 2015-04-17 13:22:46.750 107 12449.12 190.25 54606.88 88888.00 2015-04-17 13:22:46.875 107 12449.05 190.20 54606.85 88888.00 2015-04-17 13:22:47.000 107 12449.15 190.15 54606.82 88888.00 2015-04-17 13:22:47.125 107 12449.17 190.18 54606.85 88888.00 2015-04-17 13:22:47.250 107 12449.12 190.18 54606.90 88888.00 2015-04-17 13:22:47.375 107 12449.15 190.22 54606.88 88888.00 2015-04-17 13:22:47.500 107 12449.12 190.22 54606.90 88888.00 2015-04-17 13:22:47.625 107 12449.12 190.18 54606.88 88888.00 2015-04-17 13:22:47.750 107 12449.17 190.20 54606.90 88888.00 2015-04-17 13:22:47.875 107 12449.23 190.18 54606.90 88888.00 2015-04-17 13:22:48.000 107 12449.23 190.20 54606.93 88888.00 2015-04-17 13:22:48.125 107 12449.25 190.22 54606.93 88888.00 2015-04-17 13:22:48.250 107 12449.33 190.22 54606.90 88888.00 2015-04-17 13:22:48.375 107 12449.30 190.22 54606.90 88888.00 2015-04-17 13:22:48.500 107 12449.30 190.22 54606.88 88888.00 2015-04-17 13:22:48.625 107 12449.33 190.22 54606.93 88888.00 2015-04-17 13:22:48.750 107 12449.38 190.28 54606.93 88888.00 2015-04-17 13:22:48.875 107 12449.35 190.28 54606.93 88888.00 2015-04-17 13:22:49.000 107 12449.30 190.28 54606.90 88888.00 2015-04-17 13:22:49.125 107 12449.35 190.30 54606.90 88888.00 2015-04-17 13:22:49.250 107 12449.38 190.35 54606.90 88888.00 2015-04-17 13:22:49.375 107 12449.42 190.32 54606.88 88888.00 2015-04-17 13:22:49.500 107 12449.42 190.32 54606.88 88888.00 2015-04-17 13:22:49.625 107 12449.42 190.32 54606.88 88888.00 2015-04-17 13:22:49.750 107 12449.50 190.30 54606.85 88888.00 2015-04-17 13:22:49.875 107 12449.52 190.30 54606.88 88888.00 2015-04-17 13:22:50.000 107 12449.52 190.32 54606.85 88888.00 2015-04-17 13:22:50.125 107 12449.50 190.32 54606.88 88888.00 2015-04-17 13:22:50.250 107 12449.55 190.28 54606.88 88888.00 2015-04-17 13:22:50.375 107 12449.65 190.25 54606.88 88888.00 2015-04-17 13:22:50.500 107 12449.70 190.25 54606.88 88888.00 2015-04-17 13:22:50.625 107 12449.67 190.22 54606.90 88888.00 2015-04-17 13:22:50.750 107 12449.60 190.15 54606.88 88888.00 2015-04-17 13:22:50.875 107 12449.62 190.05 54606.85 88888.00 2015-04-17 13:22:51.000 107 12449.62 190.03 54606.82 88888.00 2015-04-17 13:22:51.125 107 12449.65 189.97 54606.88 88888.00 2015-04-17 13:22:51.250 107 12449.67 189.88 54606.90 88888.00 2015-04-17 13:22:51.375 107 12449.67 189.85 54606.95 88888.00 2015-04-17 13:22:51.500 107 12449.70 189.78 54606.97 88888.00 2015-04-17 13:22:51.625 107 12449.73 189.72 54607.03 88888.00 2015-04-17 13:22:51.750 107 12449.73 189.65 54607.00 88888.00 2015-04-17 13:22:51.875 107 12449.70 189.57 54607.03 88888.00 2015-04-17 13:22:52.000 107 12449.70 189.50 54607.03 88888.00 2015-04-17 13:22:52.125 107 12449.70 189.43 54607.03 88888.00 2015-04-17 13:22:52.250 107 12449.65 189.35 54607.05 88888.00 2015-04-17 13:22:52.375 107 12449.67 189.28 54607.05 88888.00 2015-04-17 13:22:52.500 107 12449.70 189.25 54607.05 88888.00 2015-04-17 13:22:52.625 107 12449.67 189.18 54607.07 88888.00 2015-04-17 13:22:52.750 107 12449.70 189.10 54607.05 88888.00 2015-04-17 13:22:52.875 107 12449.65 189.05 54607.05 88888.00 2015-04-17 13:22:53.000 107 12449.62 189.00 54607.05 88888.00 2015-04-17 13:22:53.125 107 12449.65 189.00 54607.07 88888.00 2015-04-17 13:22:53.250 107 12449.65 188.93 54607.10 88888.00 2015-04-17 13:22:53.375 107 12449.67 188.88 54607.12 88888.00 2015-04-17 13:22:53.500 107 12449.65 188.85 54607.15 88888.00 2015-04-17 13:22:53.625 107 12449.70 188.80 54607.15 88888.00 2015-04-17 13:22:53.750 107 12449.73 188.72 54607.15 88888.00 2015-04-17 13:22:53.875 107 12449.70 188.68 54607.15 88888.00 2015-04-17 13:22:54.000 107 12449.67 188.65 54607.15 88888.00 2015-04-17 13:22:54.125 107 12449.60 188.60 54607.15 88888.00 2015-04-17 13:22:54.250 107 12449.62 188.55 54607.18 88888.00 2015-04-17 13:22:54.375 107 12449.67 188.50 54607.20 88888.00 2015-04-17 13:22:54.500 107 12449.62 188.47 54607.20 88888.00 2015-04-17 13:22:54.625 107 12449.62 188.43 54607.20 88888.00 2015-04-17 13:22:54.750 107 12449.65 188.43 54607.18 88888.00 2015-04-17 13:22:54.875 107 12449.65 188.38 54607.18 88888.00 2015-04-17 13:22:55.000 107 12449.77 188.35 54607.18 88888.00 2015-04-17 13:22:55.125 107 12449.80 188.32 54607.22 88888.00 2015-04-17 13:22:55.250 107 12449.77 188.30 54607.25 88888.00 2015-04-17 13:22:55.375 107 12449.73 188.28 54607.22 88888.00 2015-04-17 13:22:55.500 107 12449.75 188.22 54607.22 88888.00 2015-04-17 13:22:55.625 107 12449.83 188.20 54607.20 88888.00 2015-04-17 13:22:55.750 107 12449.80 188.20 54607.20 88888.00 2015-04-17 13:22:55.875 107 12449.83 188.15 54607.22 88888.00 2015-04-17 13:22:56.000 107 12449.85 188.10 54607.25 88888.00 2015-04-17 13:22:56.125 107 12449.92 188.07 54607.25 88888.00 2015-04-17 13:22:56.250 107 12449.88 188.07 54607.22 88888.00 2015-04-17 13:22:56.375 107 12449.92 188.07 54607.20 88888.00 2015-04-17 13:22:56.500 107 12449.92 188.03 54607.20 88888.00 2015-04-17 13:22:56.625 107 12449.95 188.00 54607.22 88888.00 2015-04-17 13:22:56.750 107 12450.00 188.00 54607.22 88888.00 2015-04-17 13:22:56.875 107 12449.98 187.97 54607.22 88888.00 2015-04-17 13:22:57.000 107 12449.98 187.97 54607.25 88888.00 2015-04-17 13:22:57.125 107 12449.90 187.95 54607.25 88888.00 2015-04-17 13:22:57.250 107 12449.88 187.93 54607.28 88888.00 2015-04-17 13:22:57.375 107 12449.92 187.90 54607.25 88888.00 2015-04-17 13:22:57.500 107 12449.95 187.88 54607.25 88888.00 2015-04-17 13:22:57.625 107 12449.98 187.85 54607.22 88888.00 2015-04-17 13:22:57.750 107 12450.02 187.80 54607.25 88888.00 2015-04-17 13:22:57.875 107 12450.05 187.75 54607.28 88888.00 2015-04-17 13:22:58.000 107 12450.08 187.70 54607.25 88888.00 2015-04-17 13:22:58.125 107 12450.15 187.65 54607.25 88888.00 2015-04-17 13:22:58.250 107 12450.17 187.62 54607.28 88888.00 2015-04-17 13:22:58.375 107 12450.25 187.62 54607.28 88888.00 2015-04-17 13:22:58.500 107 12450.17 187.57 54607.28 88888.00 2015-04-17 13:22:58.625 107 12450.17 187.57 54607.28 88888.00 2015-04-17 13:22:58.750 107 12450.20 187.53 54607.30 88888.00 2015-04-17 13:22:58.875 107 12450.30 187.50 54607.32 88888.00 2015-04-17 13:22:59.000 107 12450.33 187.50 54607.32 88888.00 2015-04-17 13:22:59.125 107 12450.35 187.50 54607.35 88888.00 2015-04-17 13:22:59.250 107 12450.35 187.43 54607.32 88888.00 2015-04-17 13:22:59.375 107 12450.40 187.40 54607.30 88888.00 2015-04-17 13:22:59.500 107 12450.38 187.38 54607.32 88888.00 2015-04-17 13:22:59.625 107 12450.38 187.38 54607.35 88888.00 2015-04-17 13:22:59.750 107 12450.42 187.40 54607.35 88888.00 2015-04-17 13:22:59.875 107 12450.50 187.35 54607.32 88888.00 2015-04-17 13:23:00.000 107 12450.50 187.35 54607.30 88888.00 2015-04-17 13:23:00.125 107 12450.55 187.35 54607.32 88888.00 2015-04-17 13:23:00.250 107 12450.58 187.35 54607.32 88888.00 2015-04-17 13:23:00.375 107 12450.62 187.38 54607.35 88888.00 2015-04-17 13:23:00.500 107 12450.58 187.43 54607.35 88888.00 2015-04-17 13:23:00.625 107 12450.60 187.40 54607.35 88888.00 2015-04-17 13:23:00.750 107 12450.62 187.43 54607.35 88888.00 2015-04-17 13:23:00.875 107 12450.65 187.47 54607.38 88888.00 2015-04-17 13:23:01.000 107 12450.70 187.50 54607.38 88888.00 2015-04-17 13:23:01.125 107 12450.75 187.53 54607.35 88888.00 2015-04-17 13:23:01.250 107 12450.73 187.55 54607.32 88888.00 2015-04-17 13:23:01.375 107 12450.75 187.60 54607.35 88888.00 2015-04-17 13:23:01.500 107 12450.73 187.62 54607.35 88888.00 2015-04-17 13:23:01.625 107 12450.75 187.65 54607.38 88888.00 2015-04-17 13:23:01.750 107 12450.70 187.68 54607.32 88888.00 2015-04-17 13:23:01.875 107 12450.70 187.72 54607.35 88888.00 2015-04-17 13:23:02.000 107 12450.70 187.75 54607.32 88888.00 2015-04-17 13:23:02.125 107 12450.77 187.75 54607.35 88888.00 2015-04-17 13:23:02.250 107 12450.80 187.80 54607.38 88888.00 2015-04-17 13:23:02.375 107 12450.77 187.82 54607.38 88888.00 2015-04-17 13:23:02.500 107 12450.80 187.82 54607.32 88888.00 2015-04-17 13:23:02.625 107 12450.80 187.88 54607.35 88888.00 2015-04-17 13:23:02.750 107 12450.83 187.90 54607.38 88888.00 2015-04-17 13:23:02.875 107 12450.83 187.95 54607.32 88888.00 2015-04-17 13:23:03.000 107 12450.85 187.95 54607.32 88888.00 2015-04-17 13:23:03.125 107 12450.83 187.95 54607.35 88888.00 2015-04-17 13:23:03.250 107 12450.80 187.95 54607.38 88888.00 2015-04-17 13:23:03.375 107 12450.83 187.97 54607.32 88888.00 2015-04-17 13:23:03.500 107 12450.75 187.95 54607.35 88888.00 2015-04-17 13:23:03.625 107 12450.75 188.00 54607.32 88888.00 2015-04-17 13:23:03.750 107 12450.77 188.03 54607.35 88888.00 2015-04-17 13:23:03.875 107 12450.83 188.03 54607.35 88888.00 2015-04-17 13:23:04.000 107 12450.85 188.05 54607.32 88888.00 2015-04-17 13:23:04.125 107 12450.85 188.05 54607.35 88888.00 2015-04-17 13:23:04.250 107 12450.77 188.05 54607.35 88888.00 2015-04-17 13:23:04.375 107 12450.83 188.10 54607.35 88888.00 2015-04-17 13:23:04.500 107 12450.88 188.12 54607.35 88888.00 2015-04-17 13:23:04.625 107 12450.90 188.15 54607.38 88888.00 2015-04-17 13:23:04.750 107 12450.92 188.15 54607.38 88888.00 2015-04-17 13:23:04.875 107 12450.92 188.15 54607.38 88888.00 2015-04-17 13:23:05.000 107 12450.88 188.15 54607.32 88888.00 2015-04-17 13:23:05.125 107 12450.80 188.18 54607.35 88888.00 2015-04-17 13:23:05.250 107 12450.77 188.18 54607.35 88888.00 2015-04-17 13:23:05.375 107 12450.83 188.18 54607.35 88888.00 2015-04-17 13:23:05.500 107 12450.85 188.18 54607.38 88888.00 2015-04-17 13:23:05.625 107 12450.80 188.18 54607.40 88888.00 2015-04-17 13:23:05.750 107 12450.75 188.15 54607.35 88888.00 2015-04-17 13:23:05.875 107 12450.65 188.18 54607.35 88888.00 2015-04-17 13:23:06.000 107 12450.60 188.15 54607.35 88888.00 2015-04-17 13:23:06.125 107 12450.52 188.12 54607.35 88888.00 2015-04-17 13:23:06.250 107 12450.48 188.15 54607.40 88888.00 2015-04-17 13:23:06.375 107 12450.58 188.18 54607.43 88888.00 2015-04-17 13:23:06.500 107 12450.55 188.15 54607.40 88888.00 2015-04-17 13:23:06.625 107 12450.45 188.18 54607.43 88888.00 2015-04-17 13:23:06.750 107 12450.42 188.22 54607.45 88888.00 2015-04-17 13:23:06.875 107 12450.38 188.28 54607.43 88888.00 2015-04-17 13:23:07.000 107 12450.33 188.28 54607.43 88888.00 2015-04-17 13:23:07.125 107 12450.30 188.22 54607.43 88888.00 2015-04-17 13:23:07.250 107 12450.25 188.25 54607.47 88888.00 2015-04-17 13:23:07.375 107 12450.25 188.30 54607.47 88888.00 2015-04-17 13:23:07.500 107 12450.25 188.35 54607.45 88888.00 2015-04-17 13:23:07.625 107 12450.17 188.38 54607.47 88888.00 2015-04-17 13:23:07.750 107 12450.17 188.43 54607.47 88888.00 2015-04-17 13:23:07.875 107 12450.12 188.43 54607.47 88888.00 2015-04-17 13:23:08.000 107 12450.12 188.40 54607.47 88888.00 2015-04-17 13:23:08.125 107 12450.08 188.45 54607.47 88888.00 2015-04-17 13:23:08.250 107 12450.02 188.47 54607.50 88888.00 2015-04-17 13:23:08.375 107 12449.98 188.53 54607.53 88888.00 2015-04-17 13:23:08.500 107 12449.92 188.53 54607.55 88888.00 2015-04-17 13:23:08.625 107 12449.85 188.53 54607.55 88888.00 2015-04-17 13:23:08.750 107 12449.80 188.57 54607.53 88888.00 2015-04-17 13:23:08.875 107 12449.77 188.57 54607.53 88888.00 2015-04-17 13:23:09.000 107 12449.67 188.60 54607.45 88888.00 2015-04-17 13:23:09.125 107 12449.65 188.60 54607.47 88888.00 2015-04-17 13:23:09.250 107 12449.67 188.62 54607.50 88888.00 2015-04-17 13:23:09.375 107 12449.67 188.70 54607.53 88888.00 2015-04-17 13:23:09.500 107 12449.62 188.72 54607.50 88888.00 2015-04-17 13:23:09.625 107 12449.60 188.70 54607.53 88888.00 2015-04-17 13:23:09.750 107 12449.55 188.75 54607.50 88888.00 2015-04-17 13:23:09.875 107 12449.52 188.78 54607.50 88888.00 2015-04-17 13:23:10.000 107 12449.45 188.78 54607.50 88888.00 2015-04-17 13:23:10.125 107 12449.38 188.82 54607.50 88888.00 2015-04-17 13:23:10.250 107 12449.30 188.85 54607.47 88888.00 2015-04-17 13:23:10.375 107 12449.23 188.85 54607.47 88888.00 2015-04-17 13:23:10.500 107 12449.17 188.85 54607.45 88888.00 2015-04-17 13:23:10.625 107 12449.15 188.90 54607.45 88888.00 2015-04-17 13:23:10.750 107 12449.17 188.95 54607.45 88888.00 2015-04-17 13:23:10.875 107 12449.15 188.97 54607.45 88888.00 2015-04-17 13:23:11.000 107 12449.08 189.00 54607.45 88888.00 2015-04-17 13:23:11.125 107 12449.05 189.05 54607.45 88888.00 2015-04-17 13:23:11.250 107 12449.05 189.07 54607.43 88888.00 2015-04-17 13:23:11.375 107 12449.02 189.12 54607.43 88888.00 2015-04-17 13:23:11.500 107 12448.98 189.18 54607.40 88888.00 2015-04-17 13:23:11.625 107 12448.95 189.20 54607.40 88888.00 2015-04-17 13:23:11.750 107 12448.98 189.22 54607.43 88888.00 2015-04-17 13:23:11.875 107 12449.00 189.30 54607.40 88888.00 2015-04-17 13:23:12.000 107 12448.90 189.32 54607.38 88888.00 2015-04-17 13:23:12.125 107 12448.90 189.35 54607.38 88888.00 2015-04-17 13:23:12.250 107 12448.85 189.35 54607.35 88888.00 2015-04-17 13:23:12.375 107 12448.85 189.38 54607.35 88888.00 2015-04-17 13:23:12.500 107 12448.85 189.38 54607.35 88888.00 2015-04-17 13:23:12.625 107 12448.88 189.38 54607.28 88888.00 2015-04-17 13:23:12.750 107 12448.85 189.40 54607.32 88888.00 2015-04-17 13:23:12.875 107 12448.80 189.45 54607.25 88888.00 2015-04-17 13:23:13.000 107 12448.83 189.47 54607.25 88888.00 2015-04-17 13:23:13.125 107 12448.88 189.50 54607.25 88888.00 2015-04-17 13:23:13.250 107 12448.92 189.50 54607.28 88888.00 2015-04-17 13:23:13.375 107 12448.92 189.55 54607.28 88888.00 2015-04-17 13:23:13.500 107 12448.98 189.57 54607.28 88888.00 2015-04-17 13:23:13.625 107 12448.98 189.57 54607.22 88888.00 2015-04-17 13:23:13.750 107 12448.98 189.57 54607.22 88888.00 2015-04-17 13:23:13.875 107 12448.95 189.60 54607.20 88888.00 2015-04-17 13:23:14.000 107 12448.98 189.62 54607.20 88888.00 2015-04-17 13:23:14.125 107 12448.98 189.68 54607.20 88888.00 2015-04-17 13:23:14.250 107 12448.92 189.68 54607.18 88888.00 2015-04-17 13:23:14.375 107 12448.88 189.68 54607.18 88888.00 2015-04-17 13:23:14.500 107 12448.95 189.72 54607.18 88888.00 2015-04-17 13:23:14.625 107 12449.00 189.72 54607.12 88888.00 2015-04-17 13:23:14.750 107 12449.05 189.75 54607.10 88888.00 2015-04-17 13:23:14.875 107 12449.02 189.78 54607.12 88888.00 2015-04-17 13:23:15.000 107 12448.95 189.78 54607.15 88888.00 2015-04-17 13:23:15.125 107 12449.02 189.75 54607.12 88888.00 2015-04-17 13:23:15.250 107 12449.05 189.72 54607.12 88888.00 2015-04-17 13:23:15.375 107 12449.08 189.75 54607.10 88888.00 2015-04-17 13:23:15.500 107 12449.12 189.78 54607.07 88888.00 2015-04-17 13:23:15.625 107 12449.23 189.75 54607.07 88888.00 2015-04-17 13:23:15.750 107 12449.30 189.78 54607.10 88888.00 2015-04-17 13:23:15.875 107 12449.20 189.70 54607.05 88888.00 2015-04-17 13:23:16.000 107 12449.17 189.70 54607.05 88888.00 2015-04-17 13:23:16.125 107 12449.17 189.72 54607.05 88888.00 2015-04-17 13:23:16.250 107 12449.23 189.68 54607.05 88888.00 2015-04-17 13:23:16.375 107 12449.20 189.62 54607.05 88888.00 2015-04-17 13:23:16.500 107 12449.20 189.62 54607.05 88888.00 2015-04-17 13:23:16.625 107 12449.23 189.62 54607.07 88888.00 2015-04-17 13:23:16.750 107 12449.20 189.60 54607.07 88888.00 2015-04-17 13:23:16.875 107 12449.10 189.57 54607.07 88888.00 2015-04-17 13:23:17.000 107 12449.02 189.55 54607.07 88888.00 2015-04-17 13:23:17.125 107 12449.00 189.53 54607.10 88888.00 2015-04-17 13:23:17.250 107 12449.05 189.45 54607.10 88888.00 2015-04-17 13:23:17.375 107 12449.12 189.43 54607.10 88888.00 2015-04-17 13:23:17.500 107 12449.10 189.35 54607.07 88888.00 2015-04-17 13:23:17.625 107 12449.02 189.35 54607.07 88888.00 2015-04-17 13:23:17.750 107 12449.02 189.32 54607.07 88888.00 2015-04-17 13:23:17.875 107 12448.95 189.22 54607.07 88888.00 2015-04-17 13:23:18.000 107 12448.83 189.15 54607.10 88888.00 2015-04-17 13:23:18.125 107 12448.80 189.12 54607.12 88888.00 2015-04-17 13:23:18.250 107 12448.83 189.07 54607.12 88888.00 2015-04-17 13:23:18.375 107 12448.80 189.05 54607.15 88888.00 2015-04-17 13:23:18.500 107 12448.77 189.00 54607.15 88888.00 2015-04-17 13:23:18.625 107 12448.75 188.95 54607.15 88888.00 2015-04-17 13:23:18.750 107 12448.77 188.88 54607.18 88888.00 2015-04-17 13:23:18.875 107 12448.75 188.82 54607.15 88888.00 2015-04-17 13:23:19.000 107 12448.73 188.80 54607.15 88888.00 2015-04-17 13:23:19.125 107 12448.70 188.78 54607.20 88888.00 2015-04-17 13:23:19.250 107 12448.65 188.62 54607.25 88888.00 2015-04-17 13:23:19.375 107 12448.62 188.57 54607.22 88888.00 2015-04-17 13:23:19.500 107 12448.50 188.50 54607.22 88888.00 2015-04-17 13:23:19.625 107 12448.42 188.43 54607.28 88888.00 2015-04-17 13:23:19.750 107 12448.40 188.38 54607.30 88888.00 2015-04-17 13:23:19.875 107 12448.38 188.32 54607.30 88888.00 2015-04-17 13:23:20.000 107 12448.33 188.28 54607.32 88888.00 2015-04-17 13:23:20.125 107 12448.25 188.25 54607.35 88888.00 2015-04-17 13:23:20.250 107 12448.12 188.15 54607.35 88888.00 2015-04-17 13:23:20.375 107 12448.08 188.18 54607.38 88888.00 2015-04-17 13:23:20.500 107 12448.00 188.12 54607.32 88888.00 2015-04-17 13:23:20.625 107 12447.90 188.07 54607.32 88888.00 2015-04-17 13:23:20.750 107 12447.88 188.07 54607.35 88888.00 2015-04-17 13:23:20.875 107 12447.80 188.05 54607.35 88888.00 2015-04-17 13:23:21.000 107 12447.75 188.03 54607.35 88888.00 2015-04-17 13:23:21.125 107 12447.67 188.05 54607.35 88888.00 2015-04-17 13:23:21.250 107 12447.65 188.00 54607.38 88888.00 2015-04-17 13:23:21.375 107 12447.67 188.00 54607.35 88888.00 2015-04-17 13:23:21.500 107 12447.65 188.00 54607.35 88888.00 2015-04-17 13:23:21.625 107 12447.58 188.00 54607.35 88888.00 2015-04-17 13:23:21.750 107 12447.52 187.97 54607.40 88888.00 2015-04-17 13:23:21.875 107 12447.48 187.97 54607.38 88888.00 2015-04-17 13:23:22.000 107 12447.48 188.00 54607.40 88888.00 2015-04-17 13:23:22.125 107 12447.50 188.00 54607.40 88888.00 2015-04-17 13:23:22.250 107 12447.50 187.95 54607.35 88888.00 2015-04-17 13:23:22.375 107 12447.58 187.97 54607.35 88888.00 2015-04-17 13:23:22.500 107 12447.62 188.00 54607.35 88888.00 2015-04-17 13:23:22.625 107 12447.62 188.03 54607.32 88888.00 2015-04-17 13:23:22.750 107 12447.62 188.07 54607.32 88888.00 2015-04-17 13:23:22.875 107 12447.62 188.07 54607.28 88888.00 2015-04-17 13:23:23.000 107 12447.58 188.07 54607.25 88888.00 2015-04-17 13:23:23.125 107 12447.65 188.10 54607.28 88888.00 2015-04-17 13:23:23.250 107 12447.67 188.12 54607.30 88888.00 2015-04-17 13:23:23.375 107 12447.73 188.20 54607.30 88888.00 2015-04-17 13:23:23.500 107 12447.77 188.22 54607.25 88888.00 2015-04-17 13:23:23.625 107 12447.80 188.25 54607.18 88888.00 2015-04-17 13:23:23.750 107 12447.83 188.30 54607.18 88888.00 2015-04-17 13:23:23.875 107 12447.92 188.35 54607.18 88888.00 2015-04-17 13:23:24.000 107 12447.98 188.35 54607.12 88888.00 2015-04-17 13:23:24.125 107 12448.00 188.40 54607.12 88888.00 2015-04-17 13:23:24.250 107 12448.00 188.43 54607.10 88888.00 2015-04-17 13:23:24.375 107 12448.00 188.47 54607.10 88888.00 2015-04-17 13:23:24.500 107 12448.05 188.57 54607.10 88888.00 2015-04-17 13:23:24.625 107 12448.10 188.62 54607.07 88888.00 2015-04-17 13:23:24.750 107 12448.15 188.70 54607.07 88888.00 2015-04-17 13:23:24.875 107 12448.15 188.75 54607.03 88888.00 2015-04-17 13:23:25.000 107 12448.17 188.80 54606.97 88888.00 2015-04-17 13:23:25.125 107 12448.23 188.82 54606.97 88888.00 2015-04-17 13:23:25.250 107 12448.23 188.82 54606.97 88888.00 2015-04-17 13:23:25.375 107 12448.30 188.85 54606.95 88888.00 2015-04-17 13:23:25.500 107 12448.40 188.90 54606.97 88888.00 2015-04-17 13:23:25.625 107 12448.45 188.93 54606.93 88888.00 2015-04-17 13:23:25.750 107 12448.45 188.97 54606.90 88888.00 2015-04-17 13:23:25.875 107 12448.55 189.05 54606.90 88888.00 2015-04-17 13:23:26.000 107 12448.52 189.07 54606.88 88888.00 2015-04-17 13:23:26.125 107 12448.55 189.07 54606.88 88888.00 2015-04-17 13:23:26.250 107 12448.67 189.10 54606.85 88888.00 2015-04-17 13:23:26.375 107 12448.73 189.12 54606.85 88888.00 2015-04-17 13:23:26.500 107 12448.65 189.18 54606.85 88888.00 2015-04-17 13:23:26.625 107 12448.67 189.20 54606.85 88888.00 2015-04-17 13:23:26.750 107 12448.70 189.20 54606.82 88888.00 2015-04-17 13:23:26.875 107 12448.70 189.25 54606.80 88888.00 2015-04-17 13:23:27.000 107 12448.75 189.25 54606.80 88888.00 2015-04-17 13:23:27.125 107 12448.80 189.25 54606.80 88888.00 2015-04-17 13:23:27.250 107 12448.75 189.30 54606.82 88888.00 2015-04-17 13:23:27.375 107 12448.75 189.32 54606.82 88888.00 2015-04-17 13:23:27.500 107 12448.77 189.35 54606.82 88888.00 2015-04-17 13:23:27.625 107 12448.85 189.40 54606.82 88888.00 2015-04-17 13:23:27.750 107 12448.85 189.47 54606.80 88888.00 2015-04-17 13:23:27.875 107 12448.88 189.47 54606.78 88888.00 2015-04-17 13:23:28.000 107 12448.90 189.45 54606.75 88888.00 2015-04-17 13:23:28.125 107 12448.90 189.45 54606.78 88888.00 2015-04-17 13:23:28.250 107 12448.98 189.47 54606.78 88888.00 2015-04-17 13:23:28.375 107 12449.00 189.53 54606.75 88888.00 2015-04-17 13:23:28.500 107 12448.98 189.53 54606.78 88888.00 2015-04-17 13:23:28.625 107 12448.95 189.55 54606.78 88888.00 2015-04-17 13:23:28.750 107 12448.98 189.55 54606.82 88888.00 2015-04-17 13:23:28.875 107 12449.10 189.60 54606.85 88888.00 2015-04-17 13:23:29.000 107 12449.15 189.57 54606.80 88888.00 2015-04-17 13:23:29.125 107 12449.15 189.57 54606.80 88888.00 2015-04-17 13:23:29.250 107 12449.10 189.57 54606.80 88888.00 2015-04-17 13:23:29.375 107 12449.12 189.62 54606.82 88888.00 2015-04-17 13:23:29.500 107 12449.12 189.60 54606.82 88888.00 2015-04-17 13:23:29.625 107 12449.23 189.60 54606.90 88888.00 2015-04-17 13:23:29.750 107 12449.23 189.60 54606.90 88888.00 2015-04-17 13:23:29.875 107 12449.23 189.60 54606.90 88888.00 2015-04-17 13:23:30.000 107 12449.20 189.57 54606.85 88888.00 2015-04-17 13:23:30.125 107 12449.23 189.62 54606.85 88888.00 2015-04-17 13:23:30.250 107 12449.23 189.65 54606.80 88888.00 2015-04-17 13:23:30.375 107 12449.17 189.65 54606.80 88888.00 2015-04-17 13:23:30.500 107 12449.15 189.62 54606.85 88888.00 2015-04-17 13:23:30.625 107 12449.15 189.60 54606.88 88888.00 2015-04-17 13:23:30.750 107 12449.17 189.57 54606.85 88888.00 2015-04-17 13:23:30.875 107 12449.12 189.60 54606.88 88888.00 2015-04-17 13:23:31.000 107 12449.12 189.57 54606.88 88888.00 2015-04-17 13:23:31.125 107 12449.15 189.60 54606.93 88888.00 2015-04-17 13:23:31.250 107 12449.05 189.55 54606.93 88888.00 2015-04-17 13:23:31.375 107 12448.98 189.55 54606.93 88888.00 2015-04-17 13:23:31.500 107 12448.98 189.55 54606.93 88888.00 2015-04-17 13:23:31.625 107 12448.98 189.57 54606.95 88888.00 2015-04-17 13:23:31.750 107 12448.98 189.57 54607.00 88888.00 2015-04-17 13:23:31.875 107 12448.95 189.55 54606.97 88888.00 2015-04-17 13:23:32.000 107 12448.88 189.57 54606.97 88888.00 2015-04-17 13:23:32.125 107 12448.85 189.57 54607.05 88888.00 2015-04-17 13:23:32.250 107 12448.83 189.55 54607.03 88888.00 2015-04-17 13:23:32.375 107 12448.80 189.53 54607.00 88888.00 2015-04-17 13:23:32.500 107 12448.80 189.53 54607.00 88888.00 2015-04-17 13:23:32.625 107 12448.80 189.55 54607.05 88888.00 2015-04-17 13:23:32.750 107 12448.80 189.55 54607.05 88888.00 2015-04-17 13:23:32.875 107 12448.77 189.55 54607.07 88888.00 2015-04-17 13:23:33.000 107 12448.75 189.57 54607.07 88888.00 2015-04-17 13:23:33.125 107 12448.67 189.57 54607.10 88888.00 2015-04-17 13:23:33.250 107 12448.65 189.55 54607.12 88888.00 2015-04-17 13:23:33.375 107 12448.67 189.57 54607.15 88888.00 2015-04-17 13:23:33.500 107 12448.58 189.57 54607.18 88888.00 2015-04-17 13:23:33.625 107 12448.50 189.57 54607.10 88888.00 2015-04-17 13:23:33.750 107 12448.55 189.62 54607.12 88888.00 2015-04-17 13:23:33.875 107 12448.67 189.62 54607.15 88888.00 2015-04-17 13:23:34.000 107 12448.70 189.62 54607.15 88888.00 2015-04-17 13:23:34.125 107 12448.67 189.65 54607.15 88888.00 2015-04-17 13:23:34.250 107 12448.67 189.65 54607.18 88888.00 2015-04-17 13:23:34.375 107 12448.77 189.68 54607.18 88888.00 2015-04-17 13:23:34.500 107 12448.83 189.72 54607.18 88888.00 2015-04-17 13:23:34.625 107 12448.73 189.75 54607.15 88888.00 2015-04-17 13:23:34.750 107 12448.75 189.72 54607.15 88888.00 2015-04-17 13:23:34.875 107 12448.85 189.78 54607.18 88888.00 2015-04-17 13:23:35.000 107 12448.90 189.80 54607.18 88888.00 2015-04-17 13:23:35.125 107 12448.98 189.85 54607.18 88888.00 2015-04-17 13:23:35.250 107 12449.02 189.80 54607.20 88888.00 2015-04-17 13:23:35.375 107 12449.10 189.82 54607.20 88888.00 2015-04-17 13:23:35.500 107 12449.08 189.85 54607.20 88888.00 2015-04-17 13:23:35.625 107 12449.10 189.88 54607.20 88888.00 2015-04-17 13:23:35.750 107 12449.20 189.93 54607.20 88888.00 2015-04-17 13:23:35.875 107 12449.25 189.93 54607.22 88888.00 2015-04-17 13:23:36.000 107 12449.27 189.95 54607.22 88888.00 2015-04-17 13:23:36.125 107 12449.30 189.97 54607.25 88888.00 2015-04-17 13:23:36.250 107 12449.35 190.00 54607.25 88888.00 2015-04-17 13:23:36.375 107 12449.38 190.00 54607.25 88888.00 2015-04-17 13:23:36.500 107 12449.35 190.03 54607.25 88888.00 2015-04-17 13:23:36.625 107 12449.42 190.05 54607.25 88888.00 2015-04-17 13:23:36.750 107 12449.50 190.07 54607.28 88888.00 2015-04-17 13:23:36.875 107 12449.52 190.07 54607.22 88888.00 2015-04-17 13:23:37.000 107 12449.52 190.05 54607.25 88888.00 2015-04-17 13:23:37.125 107 12449.50 190.05 54607.28 88888.00 2015-04-17 13:23:37.250 107 12449.55 190.05 54607.28 88888.00 2015-04-17 13:23:37.375 107 12449.55 190.05 54607.28 88888.00 2015-04-17 13:23:37.500 107 12449.50 190.03 54607.28 88888.00 2015-04-17 13:23:37.625 107 12449.50 190.07 54607.25 88888.00 2015-04-17 13:23:37.750 107 12449.45 190.07 54607.28 88888.00 2015-04-17 13:23:37.875 107 12449.45 190.10 54607.28 88888.00 2015-04-17 13:23:38.000 107 12449.52 190.05 54607.28 88888.00 2015-04-17 13:23:38.125 107 12449.58 190.05 54607.28 88888.00 2015-04-17 13:23:38.250 107 12449.52 190.05 54607.30 88888.00 2015-04-17 13:23:38.375 107 12449.55 190.07 54607.28 88888.00 2015-04-17 13:23:38.500 107 12449.50 190.03 54607.30 88888.00 2015-04-17 13:23:38.625 107 12449.40 189.97 54607.30 88888.00 2015-04-17 13:23:38.750 107 12449.40 189.97 54607.32 88888.00 2015-04-17 13:23:38.875 107 12449.48 189.93 54607.32 88888.00 2015-04-17 13:23:39.000 107 12449.50 189.90 54607.28 88888.00 2015-04-17 13:23:39.125 107 12449.45 189.90 54607.35 88888.00 2015-04-17 13:23:39.250 107 12449.45 189.85 54607.38 88888.00 2015-04-17 13:23:39.375 107 12449.52 189.82 54607.32 88888.00 2015-04-17 13:23:39.500 107 12449.52 189.80 54607.35 88888.00 2015-04-17 13:23:39.625 107 12449.50 189.78 54607.35 88888.00 2015-04-17 13:23:39.750 107 12449.45 189.75 54607.35 88888.00 2015-04-17 13:23:39.875 107 12449.45 189.70 54607.40 88888.00 2015-04-17 13:23:40.000 107 12449.45 189.65 54607.40 88888.00 2015-04-17 13:23:40.125 107 12449.48 189.65 54607.43 88888.00 2015-04-17 13:23:40.250 107 12449.55 189.62 54607.43 88888.00 2015-04-17 13:23:40.375 107 12449.55 189.65 54607.45 88888.00 2015-04-17 13:23:40.500 107 12449.52 189.62 54607.50 88888.00 2015-04-17 13:23:40.625 107 12449.58 189.60 54607.47 88888.00 2015-04-17 13:23:40.750 107 12449.60 189.57 54607.47 88888.00 2015-04-17 13:23:40.875 107 12449.65 189.57 54607.45 88888.00 2015-04-17 13:23:41.000 107 12449.67 189.55 54607.50 88888.00 2015-04-17 13:23:41.125 107 12449.70 189.53 54607.53 88888.00 2015-04-17 13:23:41.250 107 12449.70 189.50 54607.55 88888.00 2015-04-17 13:23:41.375 107 12449.75 189.53 54607.53 88888.00 2015-04-17 13:23:41.500 107 12449.77 189.45 54607.55 88888.00 2015-04-17 13:23:41.625 107 12449.85 189.43 54607.57 88888.00 2015-04-17 13:23:41.750 107 12449.92 189.40 54607.57 88888.00 2015-04-17 13:23:41.875 107 12449.92 189.38 54607.57 88888.00 2015-04-17 13:23:42.000 107 12449.88 189.40 54607.57 88888.00 2015-04-17 13:23:42.125 107 12449.90 189.40 54607.60 88888.00 2015-04-17 13:23:42.250 107 12449.90 189.32 54607.60 88888.00 2015-04-17 13:23:42.375 107 12449.98 189.35 54607.62 88888.00 2015-04-17 13:23:42.500 107 12450.00 189.32 54607.60 88888.00 2015-04-17 13:23:42.625 107 12449.98 189.35 54607.62 88888.00 2015-04-17 13:23:42.750 107 12450.00 189.35 54607.68 88888.00 2015-04-17 13:23:42.875 107 12450.15 189.30 54607.65 88888.00 2015-04-17 13:23:43.000 107 12450.20 189.30 54607.62 88888.00 2015-04-17 13:23:43.125 107 12450.15 189.28 54607.68 88888.00 2015-04-17 13:23:43.250 107 12450.12 189.25 54607.68 88888.00 2015-04-17 13:23:43.375 107 12450.20 189.30 54607.68 88888.00 2015-04-17 13:23:43.500 107 12450.27 189.28 54607.72 88888.00 2015-04-17 13:23:43.625 107 12450.35 189.25 54607.72 88888.00 2015-04-17 13:23:43.750 107 12450.33 189.25 54607.72 88888.00 2015-04-17 13:23:43.875 107 12450.33 189.25 54607.78 88888.00 2015-04-17 13:23:44.000 107 12450.33 189.25 54607.72 88888.00 2015-04-17 13:23:44.125 107 12450.35 189.25 54607.75 88888.00 2015-04-17 13:23:44.250 107 12450.35 189.22 54607.80 88888.00 2015-04-17 13:23:44.375 107 12450.42 189.25 54607.82 88888.00 2015-04-17 13:23:44.500 107 12450.45 189.28 54607.82 88888.00 2015-04-17 13:23:44.625 107 12450.42 189.28 54607.85 88888.00 2015-04-17 13:23:44.750 107 12450.42 189.28 54607.88 88888.00 2015-04-17 13:23:44.875 107 12450.40 189.25 54607.90 88888.00 2015-04-17 13:23:45.000 107 12450.42 189.22 54607.90 88888.00 2015-04-17 13:23:45.125 107 12450.40 189.18 54607.90 88888.00 2015-04-17 13:23:45.250 107 12450.35 189.12 54607.95 88888.00 2015-04-17 13:23:45.375 107 12450.38 189.18 54607.95 88888.00 2015-04-17 13:23:45.500 107 12450.42 189.20 54607.95 88888.00 2015-04-17 13:23:45.625 107 12450.48 189.20 54607.97 88888.00 2015-04-17 13:23:45.750 107 12450.50 189.20 54607.97 88888.00 2015-04-17 13:23:45.875 107 12450.45 189.18 54607.97 88888.00 2015-04-17 13:23:46.000 107 12450.45 189.15 54607.95 88888.00 2015-04-17 13:23:46.125 107 12450.48 189.15 54607.97 88888.00 2015-04-17 13:23:46.250 107 12450.45 189.15 54608.00 88888.00 2015-04-17 13:23:46.375 107 12450.48 189.18 54608.00 88888.00 2015-04-17 13:23:46.500 107 12450.45 189.20 54608.00 88888.00 2015-04-17 13:23:46.625 107 12450.48 189.20 54607.97 88888.00 2015-04-17 13:23:46.750 107 12450.55 189.22 54607.97 88888.00 2015-04-17 13:23:46.875 107 12450.50 189.22 54607.97 88888.00 2015-04-17 13:23:47.000 107 12450.50 189.28 54608.00 88888.00 2015-04-17 13:23:47.125 107 12450.50 189.30 54608.00 88888.00 2015-04-17 13:23:47.250 107 12450.52 189.28 54607.97 88888.00 2015-04-17 13:23:47.375 107 12450.55 189.35 54607.97 88888.00 2015-04-17 13:23:47.500 107 12450.60 189.38 54607.97 88888.00 2015-04-17 13:23:47.625 107 12450.62 189.45 54607.97 88888.00 2015-04-17 13:23:47.750 107 12450.67 189.47 54607.97 88888.00 2015-04-17 13:23:47.875 107 12450.65 189.50 54607.97 88888.00 2015-04-17 13:23:48.000 107 12450.73 189.55 54607.97 88888.00 2015-04-17 13:23:48.125 107 12450.75 189.62 54607.97 88888.00 2015-04-17 13:23:48.250 107 12450.67 189.65 54607.97 88888.00 2015-04-17 13:23:48.375 107 12450.65 189.70 54607.97 88888.00 2015-04-17 13:23:48.500 107 12450.67 189.75 54608.00 88888.00 2015-04-17 13:23:48.625 107 12450.73 189.80 54608.00 88888.00 2015-04-17 13:23:48.750 107 12450.73 189.88 54608.00 88888.00 2015-04-17 13:23:48.875 107 12450.67 189.90 54607.97 88888.00 2015-04-17 13:23:49.000 107 12450.62 189.93 54607.97 88888.00 2015-04-17 13:23:49.125 107 12450.55 190.00 54607.97 88888.00 2015-04-17 13:23:49.250 107 12450.52 190.00 54607.97 88888.00 2015-04-17 13:23:49.375 107 12450.58 190.10 54607.97 88888.00 2015-04-17 13:23:49.500 107 12450.58 190.15 54607.97 88888.00 2015-04-17 13:23:49.625 107 12450.58 190.25 54607.97 88888.00 2015-04-17 13:23:49.750 107 12450.60 190.32 54607.97 88888.00 2015-04-17 13:23:49.875 107 12450.60 190.35 54607.95 88888.00 2015-04-17 13:23:50.000 107 12450.55 190.40 54607.95 88888.00 2015-04-17 13:23:50.125 107 12450.60 190.45 54607.93 88888.00 2015-04-17 13:23:50.250 107 12450.58 190.47 54607.95 88888.00 2015-04-17 13:23:50.375 107 12450.58 190.55 54607.95 88888.00 2015-04-17 13:23:50.500 107 12450.52 190.60 54607.93 88888.00 2015-04-17 13:23:50.625 107 12450.50 190.65 54607.95 88888.00 2015-04-17 13:23:50.750 107 12450.52 190.70 54607.95 88888.00 2015-04-17 13:23:50.875 107 12450.55 190.75 54607.95 88888.00 2015-04-17 13:23:51.000 107 12450.48 190.75 54607.93 88888.00 2015-04-17 13:23:51.125 107 12450.42 190.78 54607.95 88888.00 2015-04-17 13:23:51.250 107 12450.42 190.82 54607.93 88888.00 2015-04-17 13:23:51.375 107 12450.42 190.90 54607.93 88888.00 2015-04-17 13:23:51.500 107 12450.45 190.93 54607.90 88888.00 2015-04-17 13:23:51.625 107 12450.52 190.97 54607.90 88888.00 2015-04-17 13:23:51.750 107 12450.55 190.95 54607.90 88888.00 2015-04-17 13:23:51.875 107 12450.55 190.95 54607.90 88888.00 2015-04-17 13:23:52.000 107 12450.50 190.97 54607.95 88888.00 2015-04-17 13:23:52.125 107 12450.48 191.00 54607.97 88888.00 2015-04-17 13:23:52.250 107 12450.42 191.00 54607.95 88888.00 2015-04-17 13:23:52.375 107 12450.42 191.03 54607.93 88888.00 2015-04-17 13:23:52.500 107 12450.48 191.03 54607.95 88888.00 2015-04-17 13:23:52.625 107 12450.50 191.03 54607.93 88888.00 2015-04-17 13:23:52.750 107 12450.50 191.03 54607.95 88888.00 2015-04-17 13:23:52.875 107 12450.55 191.03 54607.93 88888.00 2015-04-17 13:23:53.000 107 12450.52 191.05 54607.93 88888.00 2015-04-17 13:23:53.125 107 12450.55 191.05 54607.97 88888.00 2015-04-17 13:23:53.250 107 12450.52 191.03 54607.97 88888.00 2015-04-17 13:23:53.375 107 12450.60 191.05 54607.93 88888.00 2015-04-17 13:23:53.500 107 12450.60 191.03 54607.95 88888.00 2015-04-17 13:23:53.625 107 12450.50 191.03 54607.95 88888.00 2015-04-17 13:23:53.750 107 12450.42 191.03 54607.95 88888.00 2015-04-17 13:23:53.875 107 12450.48 190.97 54607.97 88888.00 2015-04-17 13:23:54.000 107 12450.52 191.00 54608.00 88888.00 2015-04-17 13:23:54.125 107 12450.45 191.00 54608.00 88888.00 2015-04-17 13:23:54.250 107 12450.40 190.95 54608.00 88888.00 2015-04-17 13:23:54.375 107 12450.42 190.95 54607.97 88888.00 2015-04-17 13:23:54.500 107 12450.50 190.95 54608.00 88888.00 2015-04-17 13:23:54.625 107 12450.50 190.95 54608.03 88888.00 2015-04-17 13:23:54.750 107 12450.45 190.95 54608.03 88888.00 2015-04-17 13:23:54.875 107 12450.40 190.95 54608.03 88888.00 2015-04-17 13:23:55.000 107 12450.35 190.93 54608.00 88888.00 2015-04-17 13:23:55.125 107 12450.33 190.88 54608.00 88888.00 2015-04-17 13:23:55.250 107 12450.35 190.85 54608.03 88888.00 2015-04-17 13:23:55.375 107 12450.38 190.88 54608.03 88888.00 2015-04-17 13:23:55.500 107 12450.38 190.88 54608.03 88888.00 2015-04-17 13:23:55.625 107 12450.40 190.88 54608.05 88888.00 2015-04-17 13:23:55.750 107 12450.45 190.82 54608.05 88888.00 2015-04-17 13:23:55.875 107 12450.40 190.80 54608.07 88888.00 2015-04-17 13:23:56.000 107 12450.30 190.75 54608.05 88888.00 2015-04-17 13:23:56.125 107 12450.20 190.70 54608.05 88888.00 2015-04-17 13:23:56.250 107 12450.27 190.70 54608.07 88888.00 2015-04-17 13:23:56.375 107 12450.38 190.68 54608.12 88888.00 2015-04-17 13:23:56.500 107 12450.42 190.68 54608.15 88888.00 2015-04-17 13:23:56.625 107 12450.38 190.65 54608.15 88888.00 2015-04-17 13:23:56.750 107 12450.40 190.65 54608.15 88888.00 2015-04-17 13:23:56.875 107 12450.42 190.65 54608.15 88888.00 2015-04-17 13:23:57.000 107 12450.42 190.65 54608.12 88888.00 2015-04-17 13:23:57.125 107 12450.42 190.68 54608.12 88888.00 2015-04-17 13:23:57.250 107 12450.45 190.60 54608.15 88888.00 2015-04-17 13:23:57.375 107 12450.45 190.60 54608.18 88888.00 2015-04-17 13:23:57.500 107 12450.42 190.57 54608.20 88888.00 2015-04-17 13:23:57.625 107 12450.38 190.57 54608.20 88888.00 2015-04-17 13:23:57.750 107 12450.38 190.57 54608.18 88888.00 2015-04-17 13:23:57.875 107 12450.42 190.55 54608.20 88888.00 2015-04-17 13:23:58.000 107 12450.40 190.55 54608.18 88888.00 2015-04-17 13:23:58.125 107 12450.38 190.60 54608.22 88888.00 2015-04-17 13:23:58.250 107 12450.42 190.60 54608.25 88888.00 2015-04-17 13:23:58.375 107 12450.42 190.62 54608.28 88888.00 2015-04-17 13:23:58.500 107 12450.45 190.60 54608.25 88888.00 2015-04-17 13:23:58.625 107 12450.42 190.57 54608.22 88888.00 2015-04-17 13:23:58.750 107 12450.38 190.62 54608.25 88888.00 2015-04-17 13:23:58.875 107 12450.40 190.65 54608.25 88888.00 2015-04-17 13:23:59.000 107 12450.42 190.68 54608.25 88888.00 2015-04-17 13:23:59.125 107 12450.45 190.70 54608.28 88888.00 2015-04-17 13:23:59.250 107 12450.45 190.70 54608.28 88888.00 2015-04-17 13:23:59.375 107 12450.48 190.78 54608.28 88888.00 2015-04-17 13:23:59.500 107 12450.52 190.80 54608.28 88888.00 2015-04-17 13:23:59.625 107 12450.52 190.80 54608.30 88888.00 2015-04-17 13:23:59.750 107 12450.48 190.90 54608.30 88888.00 2015-04-17 13:23:59.875 107 12450.50 190.95 54608.30 88888.00 2015-04-17 13:24:00.000 107 12450.55 190.93 54608.28 88888.00 2015-04-17 13:24:00.125 107 12450.60 190.95 54608.32 88888.00 2015-04-17 13:24:00.250 107 12450.52 190.97 54608.28 88888.00 2015-04-17 13:24:00.375 107 12450.52 191.00 54608.30 88888.00 2015-04-17 13:24:00.500 107 12450.58 191.07 54608.32 88888.00 2015-04-17 13:24:00.625 107 12450.55 191.12 54608.32 88888.00 2015-04-17 13:24:00.750 107 12450.55 191.12 54608.32 88888.00 2015-04-17 13:24:00.875 107 12450.60 191.12 54608.32 88888.00 2015-04-17 13:24:01.000 107 12450.65 191.18 54608.32 88888.00 2015-04-17 13:24:01.125 107 12450.67 191.20 54608.35 88888.00 2015-04-17 13:24:01.250 107 12450.62 191.22 54608.32 88888.00 2015-04-17 13:24:01.375 107 12450.67 191.25 54608.32 88888.00 2015-04-17 13:24:01.500 107 12450.70 191.28 54608.35 88888.00 2015-04-17 13:24:01.625 107 12450.67 191.30 54608.35 88888.00 2015-04-17 13:24:01.750 107 12450.65 191.28 54608.32 88888.00 2015-04-17 13:24:01.875 107 12450.65 191.32 54608.35 88888.00 2015-04-17 13:24:02.000 107 12450.62 191.40 54608.32 88888.00 2015-04-17 13:24:02.125 107 12450.73 191.45 54608.35 88888.00 2015-04-17 13:24:02.250 107 12450.70 191.47 54608.35 88888.00 2015-04-17 13:24:02.375 107 12450.70 191.45 54608.35 88888.00 2015-04-17 13:24:02.500 107 12450.73 191.50 54608.35 88888.00 2015-04-17 13:24:02.625 107 12450.80 191.55 54608.35 88888.00 2015-04-17 13:24:02.750 107 12450.83 191.57 54608.38 88888.00 2015-04-17 13:24:02.875 107 12450.80 191.57 54608.40 88888.00 2015-04-17 13:24:03.000 107 12450.73 191.62 54608.35 88888.00 2015-04-17 13:24:03.125 107 12450.70 191.68 54608.38 88888.00 2015-04-17 13:24:03.250 107 12450.73 191.72 54608.40 88888.00 2015-04-17 13:24:03.375 107 12450.67 191.75 54608.43 88888.00 2015-04-17 13:24:03.500 107 12450.62 191.78 54608.43 88888.00 2015-04-17 13:24:03.625 107 12450.67 191.78 54608.45 88888.00 2015-04-17 13:24:03.750 107 12450.73 191.80 54608.40 88888.00 2015-04-17 13:24:03.875 107 12450.75 191.85 54608.43 88888.00 2015-04-17 13:24:04.000 107 12450.75 191.88 54608.43 88888.00 2015-04-17 13:24:04.125 107 12450.70 191.90 54608.45 88888.00 2015-04-17 13:24:04.250 107 12450.65 191.88 54608.45 88888.00 2015-04-17 13:24:04.375 107 12450.62 191.90 54608.45 88888.00 2015-04-17 13:24:04.500 107 12450.60 191.93 54608.43 88888.00 2015-04-17 13:24:04.625 107 12450.60 191.95 54608.45 88888.00 2015-04-17 13:24:04.750 107 12450.60 191.95 54608.45 88888.00 2015-04-17 13:24:04.875 107 12450.52 191.97 54608.45 88888.00 2015-04-17 13:24:05.000 107 12450.48 191.97 54608.47 88888.00 2015-04-17 13:24:05.125 107 12450.45 192.00 54608.50 88888.00 2015-04-17 13:24:05.250 107 12450.40 191.97 54608.47 88888.00 2015-04-17 13:24:05.375 107 12450.52 192.00 54608.50 88888.00 2015-04-17 13:24:05.500 107 12450.52 192.03 54608.50 88888.00 2015-04-17 13:24:05.625 107 12450.42 192.00 54608.47 88888.00 2015-04-17 13:24:05.750 107 12450.45 191.95 54608.50 88888.00 2015-04-17 13:24:05.875 107 12450.48 191.97 54608.53 88888.00 2015-04-17 13:24:06.000 107 12450.48 191.97 54608.53 88888.00 2015-04-17 13:24:06.125 107 12450.45 191.97 54608.55 88888.00 2015-04-17 13:24:06.250 107 12450.42 191.95 54608.55 88888.00 2015-04-17 13:24:06.375 107 12450.45 191.97 54608.55 88888.00 2015-04-17 13:24:06.500 107 12450.42 191.95 54608.53 88888.00 2015-04-17 13:24:06.625 107 12450.40 191.95 54608.55 88888.00 2015-04-17 13:24:06.750 107 12450.40 191.97 54608.57 88888.00 2015-04-17 13:24:06.875 107 12450.42 191.95 54608.57 88888.00 2015-04-17 13:24:07.000 107 12450.48 191.97 54608.60 88888.00 2015-04-17 13:24:07.125 107 12450.45 191.97 54608.60 88888.00 2015-04-17 13:24:07.250 107 12450.42 191.95 54608.62 88888.00 2015-04-17 13:24:07.375 107 12450.48 191.93 54608.60 88888.00 2015-04-17 13:24:07.500 107 12450.48 191.93 54608.60 88888.00 2015-04-17 13:24:07.625 107 12450.45 191.93 54608.60 88888.00 2015-04-17 13:24:07.750 107 12450.42 191.95 54608.62 88888.00 2015-04-17 13:24:07.875 107 12450.45 191.90 54608.62 88888.00 2015-04-17 13:24:08.000 107 12450.42 191.88 54608.62 88888.00 2015-04-17 13:24:08.125 107 12450.42 191.90 54608.65 88888.00 2015-04-17 13:24:08.250 107 12450.45 191.85 54608.62 88888.00 2015-04-17 13:24:08.375 107 12450.52 191.85 54608.62 88888.00 2015-04-17 13:24:08.500 107 12450.60 191.82 54608.68 88888.00 2015-04-17 13:24:08.625 107 12450.62 191.82 54608.72 88888.00 2015-04-17 13:24:08.750 107 12450.52 191.85 54608.70 88888.00 2015-04-17 13:24:08.875 107 12450.50 191.80 54608.70 88888.00 2015-04-17 13:24:09.000 107 12450.50 191.75 54608.70 88888.00 2015-04-17 13:24:09.125 107 12450.52 191.78 54608.70 88888.00 2015-04-17 13:24:09.250 107 12450.50 191.75 54608.70 88888.00 2015-04-17 13:24:09.375 107 12450.52 191.72 54608.70 88888.00 2015-04-17 13:24:09.500 107 12450.55 191.72 54608.70 88888.00 2015-04-17 13:24:09.625 107 12450.60 191.72 54608.72 88888.00 2015-04-17 13:24:09.750 107 12450.58 191.72 54608.68 88888.00 2015-04-17 13:24:09.875 107 12450.58 191.72 54608.68 88888.00 2015-04-17 13:24:10.000 107 12450.52 191.72 54608.68 88888.00 2015-04-17 13:24:10.125 107 12450.52 191.75 54608.70 88888.00 2015-04-17 13:24:10.250 107 12450.48 191.72 54608.70 88888.00 2015-04-17 13:24:10.375 107 12450.42 191.75 54608.70 88888.00 2015-04-17 13:24:10.500 107 12450.40 191.75 54608.68 88888.00 2015-04-17 13:24:10.625 107 12450.38 191.78 54608.65 88888.00 2015-04-17 13:24:10.750 107 12450.40 191.80 54608.68 88888.00 2015-04-17 13:24:10.875 107 12450.40 191.85 54608.68 88888.00 2015-04-17 13:24:11.000 107 12450.42 191.85 54608.68 88888.00 2015-04-17 13:24:11.125 107 12450.45 191.88 54608.68 88888.00 2015-04-17 13:24:11.250 107 12450.40 191.88 54608.70 88888.00 2015-04-17 13:24:11.375 107 12450.40 191.90 54608.68 88888.00 2015-04-17 13:24:11.500 107 12450.40 191.95 54608.68 88888.00 2015-04-17 13:24:11.625 107 12450.40 191.93 54608.65 88888.00 2015-04-17 13:24:11.750 107 12450.40 191.95 54608.65 88888.00 2015-04-17 13:24:11.875 107 12450.42 191.97 54608.65 88888.00 2015-04-17 13:24:12.000 107 12450.40 192.00 54608.62 88888.00 2015-04-17 13:24:12.125 107 12450.40 192.05 54608.62 88888.00 2015-04-17 13:24:12.250 107 12450.40 192.07 54608.60 88888.00 2015-04-17 13:24:12.375 107 12450.38 192.07 54608.57 88888.00 2015-04-17 13:24:12.500 107 12450.30 192.15 54608.57 88888.00 2015-04-17 13:24:12.625 107 12450.33 192.20 54608.55 88888.00 2015-04-17 13:24:12.750 107 12450.35 192.28 54608.57 88888.00 2015-04-17 13:24:12.875 107 12450.35 192.30 54608.53 88888.00 2015-04-17 13:24:13.000 107 12450.38 192.35 54608.53 88888.00 2015-04-17 13:24:13.125 107 12450.38 192.43 54608.47 88888.00 2015-04-17 13:24:13.250 107 12450.35 192.45 54608.43 88888.00 2015-04-17 13:24:13.375 107 12450.33 192.50 54608.40 88888.00 2015-04-17 13:24:13.500 107 12450.35 192.57 54608.43 88888.00 2015-04-17 13:24:13.625 107 12450.38 192.65 54608.43 88888.00 2015-04-17 13:24:13.750 107 12450.40 192.70 54608.40 88888.00 2015-04-17 13:24:13.875 107 12450.38 192.72 54608.38 88888.00 2015-04-17 13:24:14.000 107 12450.35 192.78 54608.35 88888.00 2015-04-17 13:24:14.125 107 12450.40 192.88 54608.38 88888.00 2015-04-17 13:24:14.250 107 12450.42 192.88 54608.38 88888.00 2015-04-17 13:24:14.375 107 12450.45 192.95 54608.32 88888.00 2015-04-17 13:24:14.500 107 12450.50 193.03 54608.30 88888.00 2015-04-17 13:24:14.625 107 12450.48 193.05 54608.30 88888.00 2015-04-17 13:24:14.750 107 12450.48 193.10 54608.28 88888.00 2015-04-17 13:24:14.875 107 12450.48 193.18 54608.30 88888.00 2015-04-17 13:24:15.000 107 12450.52 193.22 54608.30 88888.00 2015-04-17 13:24:15.125 107 12450.58 193.28 54608.28 88888.00 2015-04-17 13:24:15.250 107 12450.52 193.28 54608.30 88888.00 2015-04-17 13:24:15.375 107 12450.58 193.32 54608.32 88888.00 2015-04-17 13:24:15.500 107 12450.50 193.40 54608.30 88888.00 2015-04-17 13:24:15.625 107 12450.50 193.45 54608.28 88888.00 2015-04-17 13:24:15.750 107 12450.48 193.50 54608.28 88888.00 2015-04-17 13:24:15.875 107 12450.45 193.53 54608.28 88888.00 2015-04-17 13:24:16.000 107 12450.50 193.57 54608.25 88888.00 2015-04-17 13:24:16.125 107 12450.52 193.60 54608.22 88888.00 2015-04-17 13:24:16.250 107 12450.55 193.65 54608.22 88888.00 2015-04-17 13:24:16.375 107 12450.60 193.70 54608.22 88888.00 2015-04-17 13:24:16.500 107 12450.58 193.72 54608.20 88888.00 2015-04-17 13:24:16.625 107 12450.58 193.80 54608.18 88888.00 2015-04-17 13:24:16.750 107 12450.58 193.82 54608.20 88888.00 2015-04-17 13:24:16.875 107 12450.62 193.85 54608.22 88888.00 2015-04-17 13:24:17.000 107 12450.60 193.90 54608.18 88888.00 2015-04-17 13:24:17.125 107 12450.60 193.95 54608.15 88888.00 2015-04-17 13:24:17.250 107 12450.55 193.95 54608.18 88888.00 2015-04-17 13:24:17.375 107 12450.52 193.95 54608.15 88888.00 2015-04-17 13:24:17.500 107 12450.60 193.95 54608.12 88888.00 2015-04-17 13:24:17.625 107 12450.67 193.97 54608.10 88888.00 2015-04-17 13:24:17.750 107 12450.60 194.00 54608.10 88888.00 2015-04-17 13:24:17.875 107 12450.52 194.00 54608.10 88888.00 2015-04-17 13:24:18.000 107 12450.60 194.05 54608.10 88888.00 2015-04-17 13:24:18.125 107 12450.62 194.07 54608.12 88888.00 2015-04-17 13:24:18.250 107 12450.55 194.07 54608.15 88888.00 2015-04-17 13:24:18.375 107 12450.52 194.07 54608.15 88888.00 2015-04-17 13:24:18.500 107 12450.58 194.07 54608.12 88888.00 2015-04-17 13:24:18.625 107 12450.62 194.05 54608.12 88888.00 2015-04-17 13:24:18.750 107 12450.67 194.10 54608.12 88888.00 2015-04-17 13:24:18.875 107 12450.65 194.12 54608.10 88888.00 2015-04-17 13:24:19.000 107 12450.60 194.10 54608.10 88888.00 2015-04-17 13:24:19.125 107 12450.67 194.12 54608.15 88888.00 2015-04-17 13:24:19.250 107 12450.70 194.12 54608.12 88888.00 2015-04-17 13:24:19.375 107 12450.75 194.18 54608.12 88888.00 2015-04-17 13:24:19.500 107 12450.70 194.18 54608.07 88888.00 2015-04-17 13:24:19.625 107 12450.73 194.15 54608.07 88888.00 2015-04-17 13:24:19.750 107 12450.73 194.15 54608.05 88888.00 2015-04-17 13:24:19.875 107 12450.70 194.20 54608.07 88888.00 2015-04-17 13:24:20.000 107 12450.67 194.25 54608.07 88888.00 2015-04-17 13:24:20.125 107 12450.80 194.28 54608.03 88888.00 2015-04-17 13:24:20.250 107 12450.75 194.28 54608.00 88888.00 2015-04-17 13:24:20.375 107 12450.77 194.32 54607.97 88888.00 2015-04-17 13:24:20.500 107 12450.73 194.32 54607.97 88888.00 2015-04-17 13:24:20.625 107 12450.77 194.38 54607.97 88888.00 2015-04-17 13:24:20.750 107 12450.83 194.38 54607.95 88888.00 2015-04-17 13:24:20.875 107 12450.85 194.40 54607.93 88888.00 2015-04-17 13:24:21.000 107 12450.83 194.40 54607.93 88888.00 2015-04-17 13:24:21.125 107 12450.83 194.47 54607.93 88888.00 2015-04-17 13:24:21.250 107 12450.88 194.53 54607.90 88888.00 2015-04-17 13:24:21.375 107 12450.92 194.60 54607.90 88888.00 2015-04-17 13:24:21.500 107 12450.90 194.62 54607.85 88888.00 2015-04-17 13:24:21.625 107 12450.85 194.68 54607.82 88888.00 2015-04-17 13:24:21.750 107 12450.85 194.70 54607.80 88888.00 2015-04-17 13:24:21.875 107 12450.90 194.75 54607.80 88888.00 2015-04-17 13:24:22.000 107 12450.88 194.78 54607.78 88888.00 2015-04-17 13:24:22.125 107 12450.90 194.85 54607.80 88888.00 2015-04-17 13:24:22.250 107 12450.90 194.90 54607.78 88888.00 2015-04-17 13:24:22.375 107 12450.90 194.90 54607.78 88888.00 2015-04-17 13:24:22.500 107 12450.98 194.93 54607.75 88888.00 2015-04-17 13:24:22.625 107 12450.98 195.03 54607.68 88888.00 2015-04-17 13:24:22.750 107 12450.85 195.07 54607.62 88888.00 2015-04-17 13:24:22.875 107 12450.88 195.15 54607.65 88888.00 2015-04-17 13:24:23.000 107 12450.92 195.20 54607.65 88888.00 2015-04-17 13:24:23.125 107 12450.85 195.28 54607.65 88888.00 2015-04-17 13:24:23.250 107 12450.80 195.32 54607.65 88888.00 2015-04-17 13:24:23.375 107 12450.90 195.38 54607.62 88888.00 2015-04-17 13:24:23.500 107 12450.90 195.45 54607.60 88888.00 2015-04-17 13:24:23.625 107 12450.95 195.50 54607.62 88888.00 2015-04-17 13:24:23.750 107 12450.98 195.60 54607.62 88888.00 2015-04-17 13:24:23.875 107 12450.90 195.62 54607.57 88888.00 2015-04-17 13:24:24.000 107 12450.85 195.68 54607.57 88888.00 2015-04-17 13:24:24.125 107 12450.85 195.72 54607.55 88888.00 2015-04-17 13:24:24.250 107 12450.88 195.80 54607.57 88888.00 2015-04-17 13:24:24.375 107 12450.88 195.88 54607.60 88888.00 2015-04-17 13:24:24.500 107 12450.80 195.93 54607.57 88888.00 2015-04-17 13:24:24.625 107 12450.83 195.97 54607.60 88888.00 2015-04-17 13:24:24.750 107 12450.77 196.03 54607.57 88888.00 2015-04-17 13:24:24.875 107 12450.62 196.12 54607.55 88888.00 2015-04-17 13:24:25.000 107 12450.60 196.15 54607.53 88888.00 2015-04-17 13:24:25.125 107 12450.60 196.18 54607.53 88888.00 2015-04-17 13:24:25.250 107 12450.58 196.25 54607.50 88888.00 2015-04-17 13:24:25.375 107 12450.55 196.32 54607.50 88888.00 2015-04-17 13:24:25.500 107 12450.58 196.40 54607.53 88888.00 2015-04-17 13:24:25.625 107 12450.58 196.43 54607.55 88888.00 2015-04-17 13:24:25.750 107 12450.52 196.47 54607.45 88888.00 2015-04-17 13:24:25.875 107 12450.52 196.53 54607.47 88888.00 2015-04-17 13:24:26.000 107 12450.52 196.55 54607.53 88888.00 2015-04-17 13:24:26.125 107 12450.45 196.60 54607.50 88888.00 2015-04-17 13:24:26.250 107 12450.38 196.62 54607.47 88888.00 2015-04-17 13:24:26.375 107 12450.35 196.68 54607.50 88888.00 2015-04-17 13:24:26.500 107 12450.35 196.72 54607.53 88888.00 2015-04-17 13:24:26.625 107 12450.33 196.78 54607.50 88888.00 2015-04-17 13:24:26.750 107 12450.25 196.78 54607.53 88888.00 2015-04-17 13:24:26.875 107 12450.23 196.80 54607.53 88888.00 2015-04-17 13:24:27.000 107 12450.23 196.82 54607.53 88888.00 2015-04-17 13:24:27.125 107 12450.30 196.93 54607.55 88888.00 2015-04-17 13:24:27.250 107 12450.25 196.93 54607.55 88888.00 2015-04-17 13:24:27.375 107 12450.23 196.97 54607.50 88888.00 2015-04-17 13:24:27.500 107 12450.17 197.00 54607.50 88888.00 2015-04-17 13:24:27.625 107 12450.15 197.05 54607.50 88888.00 2015-04-17 13:24:27.750 107 12450.10 197.07 54607.47 88888.00 2015-04-17 13:24:27.875 107 12450.10 197.07 54607.50 88888.00 2015-04-17 13:24:28.000 107 12450.12 197.12 54607.53 88888.00 2015-04-17 13:24:28.125 107 12450.12 197.18 54607.53 88888.00 2015-04-17 13:24:28.250 107 12450.05 197.12 54607.50 88888.00 2015-04-17 13:24:28.375 107 12450.08 197.15 54607.53 88888.00 2015-04-17 13:24:28.500 107 12450.10 197.18 54607.50 88888.00 2015-04-17 13:24:28.625 107 12450.10 197.20 54607.53 88888.00 2015-04-17 13:24:28.750 107 12450.15 197.20 54607.53 88888.00 2015-04-17 13:24:28.875 107 12450.23 197.20 54607.55 88888.00 2015-04-17 13:24:29.000 107 12450.20 197.22 54607.53 88888.00 2015-04-17 13:24:29.125 107 12450.20 197.25 54607.50 88888.00 2015-04-17 13:24:29.250 107 12450.15 197.25 54607.53 88888.00 2015-04-17 13:24:29.375 107 12450.12 197.30 54607.50 88888.00 2015-04-17 13:24:29.500 107 12450.12 197.32 54607.53 88888.00 2015-04-17 13:24:29.625 107 12450.20 197.32 54607.55 88888.00 2015-04-17 13:24:29.750 107 12450.20 197.32 54607.53 88888.00 2015-04-17 13:24:29.875 107 12450.17 197.35 54607.53 88888.00 2015-04-17 13:24:30.000 107 12450.17 197.35 54607.53 88888.00 2015-04-17 13:24:30.125 107 12450.20 197.38 54607.53 88888.00 2015-04-17 13:24:30.250 107 12450.23 197.38 54607.50 88888.00 2015-04-17 13:24:30.375 107 12450.30 197.38 54607.53 88888.00 2015-04-17 13:24:30.500 107 12450.27 197.40 54607.45 88888.00 2015-04-17 13:24:30.625 107 12450.27 197.35 54607.43 88888.00 2015-04-17 13:24:30.750 107 12450.27 197.35 54607.45 88888.00 2015-04-17 13:24:30.875 107 12450.25 197.38 54607.47 88888.00 2015-04-17 13:24:31.000 107 12450.27 197.40 54607.45 88888.00 2015-04-17 13:24:31.125 107 12450.33 197.38 54607.40 88888.00 2015-04-17 13:24:31.250 107 12450.27 197.38 54607.43 88888.00 2015-04-17 13:24:31.375 107 12450.33 197.43 54607.45 88888.00 2015-04-17 13:24:31.500 107 12450.40 197.43 54607.45 88888.00 2015-04-17 13:24:31.625 107 12450.48 197.40 54607.43 88888.00 2015-04-17 13:24:31.750 107 12450.48 197.43 54607.40 88888.00 2015-04-17 13:24:31.875 107 12450.55 197.45 54607.40 88888.00 2015-04-17 13:24:32.000 107 12450.62 197.45 54607.38 88888.00 2015-04-17 13:24:32.125 107 12450.70 197.45 54607.35 88888.00 2015-04-17 13:24:32.250 107 12450.73 197.47 54607.35 88888.00 2015-04-17 13:24:32.375 107 12450.67 197.50 54607.32 88888.00 2015-04-17 13:24:32.500 107 12450.70 197.50 54607.30 88888.00 2015-04-17 13:24:32.625 107 12450.73 197.53 54607.30 88888.00 2015-04-17 13:24:32.750 107 12450.75 197.57 54607.32 88888.00 2015-04-17 13:24:32.875 107 12450.77 197.60 54607.30 88888.00 2015-04-17 13:24:33.000 107 12450.80 197.57 54607.30 88888.00 2015-04-17 13:24:33.125 107 12450.83 197.57 54607.30 88888.00 2015-04-17 13:24:33.250 107 12450.85 197.60 54607.30 88888.00 2015-04-17 13:24:33.375 107 12450.88 197.62 54607.30 88888.00 2015-04-17 13:24:33.500 107 12450.85 197.65 54607.28 88888.00 2015-04-17 13:24:33.625 107 12450.85 197.62 54607.25 88888.00 2015-04-17 13:24:33.750 107 12450.83 197.62 54607.25 88888.00 2015-04-17 13:24:33.875 107 12450.80 197.65 54607.28 88888.00 2015-04-17 13:24:34.000 107 12450.80 197.65 54607.25 88888.00 2015-04-17 13:24:34.125 107 12450.85 197.65 54607.22 88888.00 2015-04-17 13:24:34.250 107 12450.92 197.68 54607.28 88888.00 2015-04-17 13:24:34.375 107 12450.92 197.68 54607.28 88888.00 2015-04-17 13:24:34.500 107 12450.90 197.70 54607.28 88888.00 2015-04-17 13:24:34.625 107 12450.80 197.70 54607.28 88888.00 2015-04-17 13:24:34.750 107 12450.83 197.75 54607.25 88888.00 2015-04-17 13:24:34.875 107 12450.88 197.75 54607.25 88888.00 2015-04-17 13:24:35.000 107 12450.90 197.72 54607.22 88888.00 2015-04-17 13:24:35.125 107 12450.85 197.75 54607.25 88888.00 2015-04-17 13:24:35.250 107 12450.77 197.80 54607.30 88888.00 2015-04-17 13:24:35.375 107 12450.83 197.80 54607.30 88888.00 2015-04-17 13:24:35.500 107 12450.88 197.82 54607.32 88888.00 2015-04-17 13:24:35.625 107 12450.85 197.80 54607.30 88888.00 2015-04-17 13:24:35.750 107 12450.83 197.82 54607.30 88888.00 2015-04-17 13:24:35.875 107 12450.80 197.90 54607.32 88888.00 2015-04-17 13:24:36.000 107 12450.80 197.88 54607.30 88888.00 2015-04-17 13:24:36.125 107 12450.80 197.85 54607.30 88888.00 2015-04-17 13:24:36.250 107 12450.85 197.88 54607.30 88888.00 2015-04-17 13:24:36.375 107 12450.77 197.90 54607.30 88888.00 2015-04-17 13:24:36.500 107 12450.77 197.95 54607.32 88888.00 2015-04-17 13:24:36.625 107 12450.73 197.97 54607.35 88888.00 2015-04-17 13:24:36.750 107 12450.77 197.95 54607.35 88888.00 2015-04-17 13:24:36.875 107 12450.85 197.97 54607.38 88888.00 2015-04-17 13:24:37.000 107 12450.83 198.03 54607.38 88888.00 2015-04-17 13:24:37.125 107 12450.80 198.05 54607.43 88888.00 2015-04-17 13:24:37.250 107 12450.70 198.05 54607.43 88888.00 2015-04-17 13:24:37.375 107 12450.75 198.07 54607.43 88888.00 2015-04-17 13:24:37.500 107 12450.80 198.07 54607.40 88888.00 2015-04-17 13:24:37.625 107 12450.80 198.07 54607.40 88888.00 2015-04-17 13:24:37.750 107 12450.77 198.12 54607.40 88888.00 2015-04-17 13:24:37.875 107 12450.80 198.15 54607.43 88888.00 2015-04-17 13:24:38.000 107 12450.77 198.12 54607.43 88888.00 2015-04-17 13:24:38.125 107 12450.80 198.18 54607.47 88888.00 2015-04-17 13:24:38.250 107 12450.83 198.18 54607.47 88888.00 2015-04-17 13:24:38.375 107 12450.83 198.20 54607.47 88888.00 2015-04-17 13:24:38.500 107 12450.88 198.20 54607.45 88888.00 2015-04-17 13:24:38.625 107 12450.92 198.18 54607.45 88888.00 2015-04-17 13:24:38.750 107 12450.90 198.15 54607.45 88888.00 2015-04-17 13:24:38.875 107 12450.92 198.20 54607.47 88888.00 2015-04-17 13:24:39.000 107 12450.95 198.20 54607.47 88888.00 2015-04-17 13:24:39.125 107 12450.98 198.22 54607.50 88888.00 2015-04-17 13:24:39.250 107 12450.95 198.25 54607.50 88888.00 2015-04-17 13:24:39.375 107 12450.90 198.25 54607.53 88888.00 2015-04-17 13:24:39.500 107 12450.88 198.25 54607.50 88888.00 2015-04-17 13:24:39.625 107 12450.95 198.28 54607.53 88888.00 2015-04-17 13:24:39.750 107 12451.00 198.30 54607.53 88888.00 2015-04-17 13:24:39.875 107 12451.00 198.35 54607.55 88888.00 2015-04-17 13:24:40.000 107 12450.95 198.32 54607.57 88888.00 2015-04-17 13:24:40.125 107 12450.85 198.38 54607.60 88888.00 2015-04-17 13:24:40.250 107 12450.80 198.40 54607.60 88888.00 2015-04-17 13:24:40.375 107 12450.90 198.45 54607.65 88888.00 2015-04-17 13:24:40.500 107 12450.90 198.45 54607.60 88888.00 2015-04-17 13:24:40.625 107 12450.77 198.47 54607.60 88888.00 2015-04-17 13:24:40.750 107 12450.75 198.50 54607.62 88888.00 2015-04-17 13:24:40.875 107 12450.85 198.53 54607.62 88888.00 2015-04-17 13:24:41.000 107 12450.90 198.57 54607.65 88888.00 2015-04-17 13:24:41.125 107 12450.83 198.60 54607.68 88888.00 2015-04-17 13:24:41.250 107 12450.77 198.62 54607.68 88888.00 2015-04-17 13:24:41.375 107 12450.77 198.68 54607.62 88888.00 2015-04-17 13:24:41.500 107 12450.75 198.68 54607.70 88888.00 2015-04-17 13:24:41.625 107 12450.73 198.70 54607.70 88888.00 2015-04-17 13:24:41.750 107 12450.62 198.72 54607.72 88888.00 2015-04-17 13:24:41.875 107 12450.60 198.70 54607.70 88888.00 2015-04-17 13:24:42.000 107 12450.62 198.70 54607.68 88888.00 2015-04-17 13:24:42.125 107 12450.65 198.72 54607.72 88888.00 2015-04-17 13:24:42.250 107 12450.62 198.75 54607.75 88888.00 2015-04-17 13:24:42.375 107 12450.55 198.78 54607.78 88888.00 2015-04-17 13:24:42.500 107 12450.50 198.75 54607.80 88888.00 2015-04-17 13:24:42.625 107 12450.50 198.78 54607.82 88888.00 2015-04-17 13:24:42.750 107 12450.50 198.78 54607.85 88888.00 2015-04-17 13:24:42.875 107 12450.50 198.78 54607.82 88888.00 2015-04-17 13:24:43.000 107 12450.48 198.78 54607.82 88888.00 2015-04-17 13:24:43.125 107 12450.42 198.80 54607.85 88888.00 2015-04-17 13:24:43.250 107 12450.40 198.78 54607.88 88888.00 2015-04-17 13:24:43.375 107 12450.42 198.80 54607.90 88888.00 2015-04-17 13:24:43.500 107 12450.42 198.78 54607.93 88888.00 2015-04-17 13:24:43.625 107 12450.42 198.75 54607.90 88888.00 2015-04-17 13:24:43.750 107 12450.42 198.75 54607.90 88888.00 2015-04-17 13:24:43.875 107 12450.38 198.80 54607.95 88888.00 2015-04-17 13:24:44.000 107 12450.40 198.80 54607.97 88888.00 2015-04-17 13:24:44.125 107 12450.42 198.80 54608.00 88888.00 2015-04-17 13:24:44.250 107 12450.40 198.78 54608.00 88888.00 2015-04-17 13:24:44.375 107 12450.40 198.78 54608.03 88888.00 2015-04-17 13:24:44.500 107 12450.40 198.80 54608.03 88888.00 2015-04-17 13:24:44.625 107 12450.42 198.82 54608.03 88888.00 2015-04-17 13:24:44.750 107 12450.50 198.85 54608.03 88888.00 2015-04-17 13:24:44.875 107 12450.52 198.85 54608.05 88888.00 2015-04-17 13:24:45.000 107 12450.52 198.82 54608.07 88888.00 2015-04-17 13:24:45.125 107 12450.48 198.85 54608.10 88888.00 2015-04-17 13:24:45.250 107 12450.45 198.82 54608.12 88888.00 2015-04-17 13:24:45.375 107 12450.50 198.82 54608.12 88888.00 2015-04-17 13:24:45.500 107 12450.50 198.88 54608.10 88888.00 2015-04-17 13:24:45.625 107 12450.50 198.93 54608.12 88888.00 2015-04-17 13:24:45.750 107 12450.50 198.93 54608.15 88888.00 2015-04-17 13:24:45.875 107 12450.55 198.90 54608.15 88888.00 2015-04-17 13:24:46.000 107 12450.60 198.95 54608.15 88888.00 2015-04-17 13:24:46.125 107 12450.70 199.00 54608.20 88888.00 2015-04-17 13:24:46.250 107 12450.70 198.97 54608.18 88888.00 2015-04-17 13:24:46.375 107 12450.73 198.95 54608.20 88888.00 2015-04-17 13:24:46.500 107 12450.67 198.95 54608.20 88888.00 2015-04-17 13:24:46.625 107 12450.65 199.00 54608.22 88888.00 2015-04-17 13:24:46.750 107 12450.67 198.97 54608.20 88888.00 2015-04-17 13:24:46.875 107 12450.67 199.00 54608.20 88888.00 2015-04-17 13:24:47.000 107 12450.70 199.03 54608.22 88888.00 2015-04-17 13:24:47.125 107 12450.70 199.03 54608.25 88888.00 2015-04-17 13:24:47.250 107 12450.77 199.03 54608.22 88888.00 2015-04-17 13:24:47.375 107 12450.85 199.10 54608.25 88888.00 2015-04-17 13:24:47.500 107 12450.80 199.12 54608.25 88888.00 2015-04-17 13:24:47.625 107 12450.88 199.12 54608.28 88888.00 2015-04-17 13:24:47.750 107 12450.98 199.18 54608.28 88888.00 2015-04-17 13:24:47.875 107 12451.05 199.18 54608.28 88888.00 2015-04-17 13:24:48.000 107 12451.05 199.22 54608.28 88888.00 2015-04-17 13:24:48.125 107 12451.05 199.25 54608.28 88888.00 2015-04-17 13:24:48.250 107 12451.15 199.30 54608.30 88888.00 2015-04-17 13:24:48.375 107 12451.20 199.38 54608.30 88888.00 2015-04-17 13:24:48.500 107 12451.23 199.38 54608.28 88888.00 2015-04-17 13:24:48.625 107 12451.23 199.43 54608.30 88888.00 2015-04-17 13:24:48.750 107 12451.23 199.43 54608.32 88888.00 2015-04-17 13:24:48.875 107 12451.17 199.47 54608.32 88888.00 2015-04-17 13:24:49.000 107 12451.25 199.50 54608.32 88888.00 2015-04-17 13:24:49.125 107 12451.30 199.50 54608.35 88888.00 2015-04-17 13:24:49.250 107 12451.30 199.53 54608.35 88888.00 2015-04-17 13:24:49.375 107 12451.40 199.57 54608.35 88888.00 2015-04-17 13:24:49.500 107 12451.42 199.60 54608.35 88888.00 2015-04-17 13:24:49.625 107 12451.42 199.62 54608.38 88888.00 2015-04-17 13:24:49.750 107 12451.40 199.62 54608.38 88888.00 2015-04-17 13:24:49.875 107 12451.45 199.68 54608.40 88888.00 2015-04-17 13:24:50.000 107 12451.42 199.72 54608.38 88888.00 2015-04-17 13:24:50.125 107 12451.42 199.75 54608.40 88888.00 2015-04-17 13:24:50.250 107 12451.42 199.75 54608.45 88888.00 2015-04-17 13:24:50.375 107 12451.45 199.78 54608.47 88888.00 2015-04-17 13:24:50.500 107 12451.52 199.75 54608.45 88888.00 2015-04-17 13:24:50.625 107 12451.50 199.75 54608.47 88888.00 2015-04-17 13:24:50.750 107 12451.48 199.75 54608.47 88888.00 2015-04-17 13:24:50.875 107 12451.52 199.78 54608.50 88888.00 2015-04-17 13:24:51.000 107 12451.55 199.78 54608.53 88888.00 2015-04-17 13:24:51.125 107 12451.58 199.75 54608.55 88888.00 2015-04-17 13:24:51.250 107 12451.62 199.70 54608.53 88888.00 2015-04-17 13:24:51.375 107 12451.65 199.72 54608.53 88888.00 2015-04-17 13:24:51.500 107 12451.65 199.72 54608.53 88888.00 2015-04-17 13:24:51.625 107 12451.67 199.68 54608.57 88888.00 2015-04-17 13:24:51.750 107 12451.70 199.65 54608.57 88888.00 2015-04-17 13:24:51.875 107 12451.67 199.62 54608.57 88888.00 2015-04-17 13:24:52.000 107 12451.67 199.62 54608.55 88888.00 2015-04-17 13:24:52.125 107 12451.70 199.62 54608.55 88888.00 2015-04-17 13:24:52.250 107 12451.70 199.68 54608.65 88888.00 2015-04-17 13:24:52.375 107 12451.70 199.68 54608.68 88888.00 2015-04-17 13:24:52.500 107 12451.77 199.68 54608.68 88888.00 2015-04-17 13:24:52.625 107 12451.83 199.68 54608.68 88888.00 2015-04-17 13:24:52.750 107 12451.88 199.68 54608.65 88888.00 2015-04-17 13:24:52.875 107 12451.92 199.70 54608.68 88888.00 2015-04-17 13:24:53.000 107 12452.00 199.72 54608.68 88888.00 2015-04-17 13:24:53.125 107 12452.02 199.75 54608.72 88888.00 2015-04-17 13:24:53.250 107 12452.00 199.78 54608.70 88888.00 2015-04-17 13:24:53.375 107 12452.00 199.78 54608.70 88888.00 2015-04-17 13:24:53.500 107 12452.08 199.78 54608.70 88888.00 2015-04-17 13:24:53.625 107 12452.12 199.80 54608.70 88888.00 2015-04-17 13:24:53.750 107 12452.15 199.80 54608.70 88888.00 2015-04-17 13:24:53.875 107 12452.17 199.82 54608.70 88888.00 2015-04-17 13:24:54.000 107 12452.25 199.82 54608.70 88888.00 2015-04-17 13:24:54.125 107 12452.27 199.88 54608.72 88888.00 2015-04-17 13:24:54.250 107 12452.33 199.93 54608.75 88888.00 2015-04-17 13:24:54.375 107 12452.33 199.97 54608.72 88888.00 2015-04-17 13:24:54.500 107 12452.40 200.00 54608.72 88888.00 2015-04-17 13:24:54.625 107 12452.40 200.03 54608.72 88888.00 2015-04-17 13:24:54.750 107 12452.40 200.03 54608.72 88888.00 2015-04-17 13:24:54.875 107 12452.42 200.07 54608.72 88888.00 2015-04-17 13:24:55.000 107 12452.48 200.12 54608.72 88888.00 2015-04-17 13:24:55.125 107 12452.50 200.15 54608.72 88888.00 2015-04-17 13:24:55.250 107 12452.48 200.20 54608.72 88888.00 2015-04-17 13:24:55.375 107 12452.52 200.20 54608.70 88888.00 2015-04-17 13:24:55.500 107 12452.55 200.22 54608.70 88888.00 2015-04-17 13:24:55.625 107 12452.55 200.22 54608.68 88888.00 2015-04-17 13:24:55.750 107 12452.55 200.28 54608.72 88888.00 2015-04-17 13:24:55.875 107 12452.65 200.32 54608.72 88888.00 2015-04-17 13:24:56.000 107 12452.65 200.38 54608.72 88888.00 2015-04-17 13:24:56.125 107 12452.58 200.38 54608.72 88888.00 2015-04-17 13:24:56.250 107 12452.58 200.35 54608.72 88888.00 2015-04-17 13:24:56.375 107 12452.58 200.38 54608.75 88888.00 2015-04-17 13:24:56.500 107 12452.60 200.45 54608.80 88888.00 2015-04-17 13:24:56.625 107 12452.67 200.43 54608.75 88888.00 2015-04-17 13:24:56.750 107 12452.75 200.43 54608.78 88888.00 2015-04-17 13:24:56.875 107 12452.75 200.40 54608.75 88888.00 2015-04-17 13:24:57.000 107 12452.65 200.43 54608.78 88888.00 2015-04-17 13:24:57.125 107 12452.67 200.47 54608.78 88888.00 2015-04-17 13:24:57.250 107 12452.70 200.43 54608.78 88888.00 2015-04-17 13:24:57.375 107 12452.70 200.47 54608.78 88888.00 2015-04-17 13:24:57.500 107 12452.65 200.45 54608.80 88888.00 2015-04-17 13:24:57.625 107 12452.60 200.45 54608.80 88888.00 2015-04-17 13:24:57.750 107 12452.62 200.47 54608.82 88888.00 2015-04-17 13:24:57.875 107 12452.65 200.45 54608.85 88888.00 2015-04-17 13:24:58.000 107 12452.65 200.43 54608.82 88888.00 2015-04-17 13:24:58.125 107 12452.60 200.43 54608.82 88888.00 2015-04-17 13:24:58.250 107 12452.58 200.38 54608.82 88888.00 2015-04-17 13:24:58.375 107 12452.62 200.38 54608.85 88888.00 2015-04-17 13:24:58.500 107 12452.67 200.35 54608.85 88888.00 2015-04-17 13:24:58.625 107 12452.65 200.35 54608.90 88888.00 2015-04-17 13:24:58.750 107 12452.62 200.30 54608.93 88888.00 2015-04-17 13:24:58.875 107 12452.70 200.28 54608.93 88888.00 2015-04-17 13:24:59.000 107 12452.77 200.22 54608.95 88888.00 2015-04-17 13:24:59.125 107 12452.83 200.18 54608.95 88888.00 2015-04-17 13:24:59.250 107 12452.85 200.18 54609.00 88888.00 2015-04-17 13:24:59.375 107 12452.90 200.12 54609.00 88888.00 2015-04-17 13:24:59.500 107 12452.90 200.07 54609.03 88888.00 2015-04-17 13:24:59.625 107 12452.85 200.05 54609.03 88888.00 2015-04-17 13:24:59.750 107 12452.90 200.03 54609.05 88888.00 2015-04-17 13:24:59.875 107 12452.95 200.00 54609.07 88888.00 2015-04-17 13:25:00.000 107 12452.98 200.00 54609.10 88888.00 2015-04-17 13:25:00.125 107 12452.98 199.97 54609.15 88888.00 2015-04-17 13:25:00.250 107 12452.98 199.93 54609.12 88888.00 2015-04-17 13:25:00.375 107 12453.00 199.90 54609.15 88888.00 2015-04-17 13:25:00.500 107 12453.08 199.88 54609.18 88888.00 2015-04-17 13:25:00.625 107 12453.08 199.88 54609.15 88888.00 2015-04-17 13:25:00.750 107 12453.10 199.82 54609.18 88888.00 2015-04-17 13:25:00.875 107 12453.15 199.82 54609.20 88888.00 2015-04-17 13:25:01.000 107 12453.17 199.82 54609.20 88888.00 2015-04-17 13:25:01.125 107 12453.25 199.82 54609.22 88888.00 2015-04-17 13:25:01.250 107 12453.23 199.78 54609.25 88888.00 2015-04-17 13:25:01.375 107 12453.27 199.78 54609.32 88888.00 2015-04-17 13:25:01.500 107 12453.33 199.75 54609.35 88888.00 2015-04-17 13:25:01.625 107 12453.38 199.75 54609.35 88888.00 2015-04-17 13:25:01.750 107 12453.40 199.75 54609.35 88888.00 2015-04-17 13:25:01.875 107 12453.50 199.75 54609.35 88888.00 2015-04-17 13:25:02.000 107 12453.50 199.78 54609.38 88888.00 2015-04-17 13:25:02.125 107 12453.50 199.82 54609.38 88888.00 2015-04-17 13:25:02.250 107 12453.52 199.78 54609.38 88888.00 2015-04-17 13:25:02.375 107 12453.58 199.78 54609.40 88888.00 2015-04-17 13:25:02.500 107 12453.62 199.80 54609.43 88888.00 2015-04-17 13:25:02.625 107 12453.70 199.82 54609.47 88888.00 2015-04-17 13:25:02.750 107 12453.73 199.82 54609.47 88888.00 2015-04-17 13:25:02.875 107 12453.77 199.85 54609.50 88888.00 2015-04-17 13:25:03.000 107 12453.83 199.80 54609.47 88888.00 2015-04-17 13:25:03.125 107 12453.85 199.80 54609.47 88888.00 2015-04-17 13:25:03.250 107 12453.80 199.85 54609.53 88888.00 2015-04-17 13:25:03.375 107 12453.85 199.90 54609.55 88888.00 2015-04-17 13:25:03.500 107 12453.83 199.85 54609.57 88888.00 2015-04-17 13:25:03.625 107 12453.73 199.82 54609.57 88888.00 2015-04-17 13:25:03.750 107 12453.77 199.88 54609.62 88888.00 2015-04-17 13:25:03.875 107 12453.85 199.93 54609.62 88888.00 2015-04-17 13:25:04.000 107 12453.92 199.90 54609.62 88888.00 2015-04-17 13:25:04.125 107 12453.92 199.90 54609.65 88888.00 2015-04-17 13:25:04.250 107 12453.88 199.90 54609.68 88888.00 2015-04-17 13:25:04.375 107 12453.95 199.93 54609.68 88888.00 2015-04-17 13:25:04.500 107 12454.00 199.93 54609.70 88888.00 2015-04-17 13:25:04.625 107 12453.95 199.95 54609.72 88888.00 2015-04-17 13:25:04.750 107 12453.95 200.00 54609.72 88888.00 2015-04-17 13:25:04.875 107 12453.95 200.03 54609.75 88888.00 2015-04-17 13:25:05.000 107 12453.90 199.97 54609.78 88888.00 2015-04-17 13:25:05.125 107 12453.85 199.97 54609.82 88888.00 2015-04-17 13:25:05.250 107 12453.80 200.00 54609.85 88888.00 2015-04-17 13:25:05.375 107 12453.85 200.03 54609.88 88888.00 2015-04-17 13:25:05.500 107 12453.85 200.05 54609.88 88888.00 2015-04-17 13:25:05.625 107 12453.90 200.05 54609.88 88888.00 2015-04-17 13:25:05.750 107 12453.83 200.05 54609.90 88888.00 2015-04-17 13:25:05.875 107 12453.77 200.07 54609.93 88888.00 2015-04-17 13:25:06.000 107 12453.73 200.05 54609.90 88888.00 2015-04-17 13:25:06.125 107 12453.73 200.05 54609.93 88888.00 2015-04-17 13:25:06.250 107 12453.70 200.05 54609.97 88888.00 2015-04-17 13:25:06.375 107 12453.75 200.07 54609.97 88888.00 2015-04-17 13:25:06.500 107 12453.73 200.07 54610.00 88888.00 2015-04-17 13:25:06.625 107 12453.70 200.07 54610.03 88888.00 2015-04-17 13:25:06.750 107 12453.65 200.07 54610.05 88888.00 2015-04-17 13:25:06.875 107 12453.67 200.07 54610.10 88888.00 2015-04-17 13:25:07.000 107 12453.67 200.07 54610.07 88888.00 2015-04-17 13:25:07.125 107 12453.60 200.05 54610.10 88888.00 2015-04-17 13:25:07.250 107 12453.58 200.00 54610.12 88888.00 2015-04-17 13:25:07.375 107 12453.58 200.00 54610.18 88888.00 2015-04-17 13:25:07.500 107 12453.52 200.03 54610.18 88888.00 2015-04-17 13:25:07.625 107 12453.55 200.00 54610.22 88888.00 2015-04-17 13:25:07.750 107 12453.55 199.97 54610.22 88888.00 2015-04-17 13:25:07.875 107 12453.58 199.97 54610.25 88888.00 2015-04-17 13:25:08.000 107 12453.58 199.95 54610.25 88888.00 2015-04-17 13:25:08.125 107 12453.48 199.97 54610.28 88888.00 2015-04-17 13:25:08.250 107 12453.40 199.95 54610.30 88888.00 2015-04-17 13:25:08.375 107 12453.33 199.93 54610.30 88888.00 2015-04-17 13:25:08.500 107 12453.40 199.93 54610.35 88888.00 2015-04-17 13:25:08.625 107 12453.45 199.93 54610.35 88888.00 2015-04-17 13:25:08.750 107 12453.45 199.93 54610.38 88888.00 2015-04-17 13:25:08.875 107 12453.38 199.90 54610.43 88888.00 2015-04-17 13:25:09.000 107 12453.33 199.88 54610.45 88888.00 2015-04-17 13:25:09.125 107 12453.30 199.85 54610.47 88888.00 2015-04-17 13:25:09.250 107 12453.33 199.88 54610.50 88888.00 2015-04-17 13:25:09.375 107 12453.33 199.88 54610.53 88888.00 2015-04-17 13:25:09.500 107 12453.33 199.85 54610.55 88888.00 2015-04-17 13:25:09.625 107 12453.33 199.82 54610.57 88888.00 2015-04-17 13:25:09.750 107 12453.40 199.80 54610.57 88888.00 2015-04-17 13:25:09.875 107 12453.38 199.80 54610.57 88888.00 2015-04-17 13:25:10.000 107 12453.33 199.78 54610.60 88888.00 2015-04-17 13:25:10.125 107 12453.35 199.75 54610.65 88888.00 2015-04-17 13:25:10.250 107 12453.42 199.70 54610.68 88888.00 2015-04-17 13:25:10.375 107 12453.38 199.68 54610.70 88888.00 2015-04-17 13:25:10.500 107 12453.33 199.70 54610.72 88888.00 2015-04-17 13:25:10.625 107 12453.35 199.70 54610.75 88888.00 2015-04-17 13:25:10.750 107 12453.38 199.65 54610.78 88888.00 2015-04-17 13:25:10.875 107 12453.33 199.65 54610.85 88888.00 2015-04-17 13:25:11.000 107 12453.23 199.62 54610.88 88888.00 2015-04-17 13:25:11.125 107 12453.15 199.55 54610.90 88888.00 2015-04-17 13:25:11.250 107 12453.17 199.55 54610.95 88888.00 2015-04-17 13:25:11.375 107 12453.25 199.57 54610.95 88888.00 2015-04-17 13:25:11.500 107 12453.17 199.53 54610.97 88888.00 2015-04-17 13:25:11.625 107 12453.12 199.50 54610.95 88888.00 2015-04-17 13:25:11.750 107 12453.10 199.50 54611.03 88888.00 2015-04-17 13:25:11.875 107 12453.10 199.50 54611.07 88888.00 2015-04-17 13:25:12.000 107 12453.12 199.47 54611.10 88888.00 2015-04-17 13:25:12.125 107 12453.10 199.45 54611.12 88888.00 2015-04-17 13:25:12.250 107 12453.08 199.43 54611.15 88888.00 2015-04-17 13:25:12.375 107 12453.10 199.45 54611.15 88888.00 2015-04-17 13:25:12.500 107 12453.10 199.47 54611.18 88888.00 2015-04-17 13:25:12.625 107 12453.10 199.47 54611.20 88888.00 2015-04-17 13:25:12.750 107 12453.08 199.50 54611.22 88888.00 2015-04-17 13:25:12.875 107 12453.10 199.50 54611.22 88888.00 2015-04-17 13:25:13.000 107 12453.08 199.47 54611.25 88888.00 2015-04-17 13:25:13.125 107 12453.12 199.45 54611.25 88888.00 2015-04-17 13:25:13.250 107 12453.08 199.47 54611.28 88888.00 2015-04-17 13:25:13.375 107 12453.08 199.50 54611.28 88888.00 2015-04-17 13:25:13.500 107 12453.15 199.50 54611.30 88888.00 2015-04-17 13:25:13.625 107 12453.20 199.50 54611.32 88888.00 2015-04-17 13:25:13.750 107 12453.23 199.55 54611.32 88888.00 2015-04-17 13:25:13.875 107 12453.17 199.57 54611.35 88888.00 2015-04-17 13:25:14.000 107 12453.12 199.60 54611.32 88888.00 2015-04-17 13:25:14.125 107 12453.17 199.60 54611.32 88888.00 2015-04-17 13:25:14.250 107 12453.27 199.62 54611.32 88888.00 2015-04-17 13:25:14.375 107 12453.33 199.72 54611.35 88888.00 2015-04-17 13:25:14.500 107 12453.30 199.80 54611.35 88888.00 2015-04-17 13:25:14.625 107 12453.23 199.82 54611.38 88888.00 2015-04-17 13:25:14.750 107 12453.33 199.90 54611.40 88888.00 2015-04-17 13:25:14.875 107 12453.42 199.97 54611.38 88888.00 2015-04-17 13:25:15.000 107 12453.38 200.00 54611.35 88888.00 2015-04-17 13:25:15.125 107 12453.40 200.03 54611.35 88888.00 2015-04-17 13:25:15.250 107 12453.48 200.05 54611.35 88888.00 2015-04-17 13:25:15.375 107 12453.60 200.10 54611.30 88888.00 2015-04-17 13:25:15.500 107 12453.70 200.15 54611.28 88888.00 2015-04-17 13:25:15.625 107 12453.75 200.25 54611.30 88888.00 2015-04-17 13:25:15.750 107 12453.83 200.35 54611.30 88888.00 2015-04-17 13:25:15.875 107 12453.88 200.40 54611.28 88888.00 2015-04-17 13:25:16.000 107 12453.90 200.47 54611.25 88888.00 2015-04-17 13:25:16.125 107 12453.95 200.55 54611.28 88888.00 2015-04-17 13:25:16.250 107 12453.92 200.65 54611.25 88888.00 2015-04-17 13:25:16.375 107 12453.98 200.75 54611.25 88888.00 2015-04-17 13:25:16.500 107 12454.02 200.85 54611.22 88888.00 2015-04-17 13:25:16.625 107 12454.15 200.90 54611.20 88888.00 2015-04-17 13:25:16.750 107 12454.25 201.00 54611.20 88888.00 2015-04-17 13:25:16.875 107 12454.33 201.10 54611.18 88888.00 2015-04-17 13:25:17.000 107 12454.38 201.15 54611.12 88888.00 2015-04-17 13:25:17.125 107 12454.38 201.28 54611.10 88888.00 2015-04-17 13:25:17.250 107 12454.38 201.38 54611.10 88888.00 2015-04-17 13:25:17.375 107 12454.42 201.45 54611.12 88888.00 2015-04-17 13:25:17.500 107 12454.55 201.53 54611.12 88888.00 2015-04-17 13:25:17.625 107 12454.62 201.57 54611.10 88888.00 2015-04-17 13:25:17.750 107 12454.60 201.65 54611.05 88888.00 2015-04-17 13:25:17.875 107 12454.65 201.65 54611.05 88888.00 2015-04-17 13:25:18.000 107 12454.73 201.72 54611.03 88888.00 2015-04-17 13:25:18.125 107 12454.70 201.80 54611.05 88888.00 2015-04-17 13:25:18.250 107 12454.70 201.80 54611.05 88888.00 2015-04-17 13:25:18.375 107 12454.70 201.85 54611.05 88888.00 2015-04-17 13:25:18.500 107 12454.73 201.93 54611.05 88888.00 2015-04-17 13:25:18.625 107 12454.73 201.95 54611.03 88888.00 2015-04-17 13:25:18.750 107 12454.77 201.97 54611.00 88888.00 2015-04-17 13:25:18.875 107 12454.77 202.05 54611.03 88888.00 2015-04-17 13:25:19.000 107 12454.73 202.05 54611.00 88888.00 2015-04-17 13:25:19.125 107 12454.67 202.05 54611.03 88888.00 2015-04-17 13:25:19.250 107 12454.62 202.03 54611.05 88888.00 2015-04-17 13:25:19.375 107 12454.65 202.03 54611.05 88888.00 2015-04-17 13:25:19.500 107 12454.65 202.05 54611.03 88888.00 2015-04-17 13:25:19.625 107 12454.65 202.05 54611.03 88888.00 2015-04-17 13:25:19.750 107 12454.60 202.05 54611.05 88888.00 2015-04-17 13:25:19.875 107 12454.65 202.05 54611.07 88888.00 2015-04-17 13:25:20.000 107 12454.65 202.07 54611.10 88888.00 2015-04-17 13:25:20.125 107 12454.58 202.03 54611.12 88888.00 2015-04-17 13:25:20.250 107 12454.55 202.00 54611.15 88888.00 2015-04-17 13:25:20.375 107 12454.52 201.97 54611.10 88888.00 2015-04-17 13:25:20.500 107 12454.55 201.97 54611.12 88888.00 2015-04-17 13:25:20.625 107 12454.48 201.95 54611.10 88888.00 2015-04-17 13:25:20.750 107 12454.42 201.97 54611.12 88888.00 2015-04-17 13:25:20.875 107 12454.45 201.97 54611.15 88888.00 2015-04-17 13:25:21.000 107 12454.40 201.93 54611.18 88888.00 2015-04-17 13:25:21.125 107 12454.38 201.90 54611.20 88888.00 2015-04-17 13:25:21.250 107 12454.30 201.85 54611.20 88888.00 2015-04-17 13:25:21.375 107 12454.30 201.85 54611.22 88888.00 2015-04-17 13:25:21.500 107 12454.27 201.80 54611.22 88888.00 2015-04-17 13:25:21.625 107 12454.30 201.72 54611.25 88888.00 2015-04-17 13:25:21.750 107 12454.27 201.70 54611.30 88888.00 2015-04-17 13:25:21.875 107 12454.17 201.68 54611.32 88888.00 2015-04-17 13:25:22.000 107 12454.17 201.62 54611.32 88888.00 2015-04-17 13:25:22.125 107 12454.17 201.60 54611.30 88888.00 2015-04-17 13:25:22.250 107 12454.20 201.53 54611.35 88888.00 2015-04-17 13:25:22.375 107 12454.20 201.50 54611.35 88888.00 2015-04-17 13:25:22.500 107 12454.15 201.45 54611.38 88888.00 2015-04-17 13:25:22.625 107 12454.12 201.40 54611.38 88888.00 2015-04-17 13:25:22.750 107 12454.10 201.38 54611.40 88888.00 2015-04-17 13:25:22.875 107 12454.02 201.32 54611.40 88888.00 2015-04-17 13:25:23.000 107 12454.02 201.28 54611.43 88888.00 2015-04-17 13:25:23.125 107 12454.00 201.25 54611.45 88888.00 2015-04-17 13:25:23.250 107 12453.98 201.15 54611.47 88888.00 2015-04-17 13:25:23.375 107 12453.98 201.15 54611.45 88888.00 2015-04-17 13:25:23.500 107 12454.05 201.10 54611.45 88888.00 2015-04-17 13:25:23.625 107 12454.15 201.10 54611.50 88888.00 2015-04-17 13:25:23.750 107 12454.12 201.07 54611.50 88888.00 2015-04-17 13:25:23.875 107 12454.05 201.05 54611.47 88888.00 2015-04-17 13:25:24.000 107 12454.05 201.03 54611.50 88888.00 2015-04-17 13:25:24.125 107 12454.12 201.05 54611.55 88888.00 2015-04-17 13:25:24.250 107 12454.17 201.05 54611.53 88888.00 2015-04-17 13:25:24.375 107 12454.27 201.07 54611.53 88888.00 2015-04-17 13:25:24.500 107 12454.27 201.05 54611.50 88888.00 2015-04-17 13:25:24.625 107 12454.30 201.03 54611.50 88888.00 2015-04-17 13:25:24.750 107 12454.38 201.07 54611.50 88888.00 2015-04-17 13:25:24.875 107 12454.48 201.10 54611.47 88888.00 2015-04-17 13:25:25.000 107 12454.50 201.10 54611.47 88888.00 2015-04-17 13:25:25.125 107 12454.48 201.15 54611.47 88888.00 2015-04-17 13:25:25.250 107 12454.48 201.20 54611.50 88888.00 2015-04-17 13:25:25.375 107 12454.58 201.25 54611.47 88888.00 2015-04-17 13:25:25.500 107 12454.65 201.25 54611.47 88888.00 2015-04-17 13:25:25.625 107 12454.60 201.22 54611.45 88888.00 2015-04-17 13:25:25.750 107 12454.62 201.25 54611.45 88888.00 2015-04-17 13:25:25.875 107 12454.75 201.28 54611.45 88888.00 2015-04-17 13:25:26.000 107 12454.77 201.38 54611.45 88888.00 2015-04-17 13:25:26.125 107 12454.67 201.43 54611.45 88888.00 2015-04-17 13:25:26.250 107 12454.65 201.47 54611.43 88888.00 2015-04-17 13:25:26.375 107 12454.70 201.55 54611.40 88888.00 2015-04-17 13:25:26.500 107 12454.73 201.60 54611.40 88888.00 2015-04-17 13:25:26.625 107 12454.77 201.62 54611.38 88888.00 2015-04-17 13:25:26.750 107 12454.80 201.65 54611.38 88888.00 2015-04-17 13:25:26.875 107 12454.80 201.68 54611.40 88888.00 2015-04-17 13:25:27.000 107 12454.80 201.70 54611.35 88888.00 2015-04-17 13:25:27.125 107 12454.83 201.75 54611.35 88888.00 2015-04-17 13:25:27.250 107 12454.83 201.78 54611.35 88888.00 2015-04-17 13:25:27.375 107 12454.88 201.82 54611.35 88888.00 2015-04-17 13:25:27.500 107 12454.88 201.85 54611.32 88888.00 2015-04-17 13:25:27.625 107 12454.85 201.82 54611.32 88888.00 2015-04-17 13:25:27.750 107 12454.88 201.82 54611.28 88888.00 2015-04-17 13:25:27.875 107 12454.90 201.88 54611.28 88888.00 2015-04-17 13:25:28.000 107 12454.90 201.90 54611.25 88888.00 2015-04-17 13:25:28.125 107 12454.92 201.90 54611.28 88888.00 2015-04-17 13:25:28.250 107 12454.95 201.93 54611.28 88888.00 2015-04-17 13:25:28.375 107 12454.95 201.95 54611.22 88888.00 2015-04-17 13:25:28.500 107 12454.95 201.93 54611.22 88888.00 2015-04-17 13:25:28.625 107 12454.98 201.93 54611.28 88888.00 2015-04-17 13:25:28.750 107 12455.05 201.90 54611.28 88888.00 2015-04-17 13:25:28.875 107 12455.02 201.90 54611.25 88888.00 2015-04-17 13:25:29.000 107 12455.00 201.93 54611.25 88888.00 2015-04-17 13:25:29.125 107 12455.02 201.90 54611.30 88888.00 2015-04-17 13:25:29.250 107 12455.00 201.88 54611.30 88888.00 2015-04-17 13:25:29.375 107 12454.98 201.85 54611.28 88888.00 2015-04-17 13:25:29.500 107 12454.92 201.82 54611.25 88888.00 2015-04-17 13:25:29.625 107 12454.90 201.78 54611.25 88888.00 2015-04-17 13:25:29.750 107 12454.90 201.75 54611.25 88888.00 2015-04-17 13:25:29.875 107 12454.90 201.72 54611.25 88888.00 2015-04-17 13:25:30.000 107 12454.98 201.68 54611.28 88888.00 2015-04-17 13:25:30.125 107 12454.92 201.65 54611.30 88888.00 2015-04-17 13:25:30.250 107 12454.88 201.60 54611.35 88888.00 2015-04-17 13:25:30.375 107 12454.90 201.57 54611.32 88888.00 2015-04-17 13:25:30.500 107 12454.85 201.50 54611.30 88888.00 2015-04-17 13:25:30.625 107 12454.80 201.47 54611.30 88888.00 2015-04-17 13:25:30.750 107 12454.83 201.40 54611.35 88888.00 2015-04-17 13:25:30.875 107 12454.85 201.32 54611.38 88888.00 2015-04-17 13:25:31.000 107 12454.85 201.25 54611.32 88888.00 2015-04-17 13:25:31.125 107 12454.77 201.25 54611.32 88888.00 2015-04-17 13:25:31.250 107 12454.77 201.15 54611.40 88888.00 2015-04-17 13:25:31.375 107 12454.80 201.12 54611.40 88888.00 2015-04-17 13:25:31.500 107 12454.83 201.03 54611.40 88888.00 2015-04-17 13:25:31.625 107 12454.80 200.95 54611.43 88888.00 2015-04-17 13:25:31.750 107 12454.70 200.95 54611.45 88888.00 2015-04-17 13:25:31.875 107 12454.67 200.90 54611.47 88888.00 2015-04-17 13:25:32.000 107 12454.73 200.80 54611.47 88888.00 2015-04-17 13:25:32.125 107 12454.75 200.78 54611.53 88888.00 2015-04-17 13:25:32.250 107 12454.70 200.72 54611.55 88888.00 2015-04-17 13:25:32.375 107 12454.75 200.65 54611.57 88888.00 2015-04-17 13:25:32.500 107 12454.77 200.55 54611.57 88888.00 2015-04-17 13:25:32.625 107 12454.70 200.50 54611.62 88888.00 2015-04-17 13:25:32.750 107 12454.75 200.50 54611.65 88888.00 2015-04-17 13:25:32.875 107 12454.77 200.47 54611.65 88888.00 2015-04-17 13:25:33.000 107 12454.73 200.43 54611.65 88888.00 2015-04-17 13:25:33.125 107 12454.75 200.38 54611.70 88888.00 2015-04-17 13:25:33.250 107 12454.75 200.25 54611.70 88888.00 2015-04-17 13:25:33.375 107 12454.73 200.20 54611.70 88888.00 2015-04-17 13:25:33.500 107 12454.70 200.15 54611.70 88888.00 2015-04-17 13:25:33.625 107 12454.73 200.10 54611.72 88888.00 2015-04-17 13:25:33.750 107 12454.75 200.05 54611.75 88888.00 2015-04-17 13:25:33.875 107 12454.73 200.03 54611.80 88888.00 2015-04-17 13:25:34.000 107 12454.67 199.95 54611.78 88888.00 2015-04-17 13:25:34.125 107 12454.62 199.90 54611.80 88888.00 2015-04-17 13:25:34.250 107 12454.65 199.85 54611.85 88888.00 2015-04-17 13:25:34.375 107 12454.65 199.82 54611.85 88888.00 2015-04-17 13:25:34.500 107 12454.62 199.82 54611.90 88888.00 2015-04-17 13:25:34.625 107 12454.60 199.72 54611.88 88888.00 2015-04-17 13:25:34.750 107 12454.60 199.68 54611.90 88888.00 2015-04-17 13:25:34.875 107 12454.62 199.65 54611.93 88888.00 2015-04-17 13:25:35.000 107 12454.67 199.60 54611.95 88888.00 2015-04-17 13:25:35.125 107 12454.60 199.57 54611.97 88888.00 2015-04-17 13:25:35.250 107 12454.50 199.50 54612.00 88888.00 2015-04-17 13:25:35.375 107 12454.48 199.50 54612.05 88888.00 2015-04-17 13:25:35.500 107 12454.45 199.47 54612.05 88888.00 2015-04-17 13:25:35.625 107 12454.40 199.43 54612.05 88888.00 2015-04-17 13:25:35.750 107 12454.40 199.38 54612.05 88888.00 2015-04-17 13:25:35.875 107 12454.40 199.32 54612.10 88888.00 2015-04-17 13:25:36.000 107 12454.40 199.32 54612.15 88888.00 2015-04-17 13:25:36.125 107 12454.38 199.30 54612.18 88888.00 2015-04-17 13:25:36.250 107 12454.38 199.25 54612.18 88888.00 2015-04-17 13:25:36.375 107 12454.38 199.22 54612.20 88888.00 2015-04-17 13:25:36.500 107 12454.38 199.22 54612.22 88888.00 2015-04-17 13:25:36.625 107 12454.38 199.20 54612.28 88888.00 2015-04-17 13:25:36.750 107 12454.35 199.15 54612.28 88888.00 2015-04-17 13:25:36.875 107 12454.33 199.10 54612.30 88888.00 2015-04-17 13:25:37.000 107 12454.25 199.07 54612.28 88888.00 2015-04-17 13:25:37.125 107 12454.15 199.07 54612.30 88888.00 2015-04-17 13:25:37.250 107 12454.10 199.03 54612.30 88888.00 2015-04-17 13:25:37.375 107 12454.10 199.03 54612.32 88888.00 2015-04-17 13:25:37.500 107 12454.00 199.00 54612.38 88888.00 2015-04-17 13:25:37.625 107 12454.00 198.97 54612.38 88888.00 2015-04-17 13:25:37.750 107 12454.02 198.97 54612.40 88888.00 2015-04-17 13:25:37.875 107 12453.98 199.00 54612.47 88888.00 2015-04-17 13:25:38.000 107 12453.95 198.97 54612.47 88888.00 2015-04-17 13:25:38.125 107 12453.88 198.95 54612.47 88888.00 2015-04-17 13:25:38.250 107 12453.83 198.93 54612.50 88888.00 2015-04-17 13:25:38.375 107 12453.85 198.93 54612.53 88888.00 2015-04-17 13:25:38.500 107 12453.80 198.93 54612.53 88888.00 2015-04-17 13:25:38.625 107 12453.77 198.93 54612.55 88888.00 2015-04-17 13:25:38.750 107 12453.77 198.90 54612.53 88888.00 2015-04-17 13:25:38.875 107 12453.80 198.95 54612.55 88888.00 2015-04-17 13:25:39.000 107 12453.85 198.95 54612.57 88888.00 2015-04-17 13:25:39.125 107 12453.80 198.95 54612.60 88888.00 2015-04-17 13:25:39.250 107 12453.75 198.95 54612.60 88888.00 2015-04-17 13:25:39.375 107 12453.77 198.97 54612.57 88888.00 2015-04-17 13:25:39.500 107 12453.80 198.95 54612.55 88888.00 2015-04-17 13:25:39.625 107 12453.73 198.97 54612.57 88888.00 2015-04-17 13:25:39.750 107 12453.70 198.97 54612.60 88888.00 2015-04-17 13:25:39.875 107 12453.70 199.00 54612.62 88888.00 2015-04-17 13:25:40.000 107 12453.73 199.03 54612.60 88888.00 2015-04-17 13:25:40.125 107 12453.77 199.05 54612.62 88888.00 2015-04-17 13:25:40.250 107 12453.88 199.07 54612.62 88888.00 2015-04-17 13:25:40.375 107 12453.88 199.10 54612.60 88888.00 2015-04-17 13:25:40.500 107 12453.98 199.15 54612.60 88888.00 2015-04-17 13:25:40.625 107 12454.05 199.15 54612.55 88888.00 2015-04-17 13:25:40.750 107 12454.05 199.20 54612.55 88888.00 2015-04-17 13:25:40.875 107 12454.02 199.20 54612.53 88888.00 2015-04-17 13:25:41.000 107 12454.00 199.25 54612.55 88888.00 2015-04-17 13:25:41.125 107 12453.98 199.28 54612.55 88888.00 2015-04-17 13:25:41.250 107 12453.98 199.32 54612.55 88888.00 2015-04-17 13:25:41.375 107 12453.95 199.32 54612.53 88888.00 2015-04-17 13:25:41.500 107 12453.95 199.35 54612.50 88888.00 2015-04-17 13:25:41.625 107 12453.98 199.38 54612.50 88888.00 2015-04-17 13:25:41.750 107 12453.98 199.40 54612.53 88888.00 2015-04-17 13:25:41.875 107 12454.00 199.43 54612.57 88888.00 2015-04-17 13:25:42.000 107 12453.98 199.45 54612.55 88888.00 2015-04-17 13:25:42.125 107 12453.88 199.43 54612.50 88888.00 2015-04-17 13:25:42.250 107 12453.88 199.40 54612.55 88888.00 2015-04-17 13:25:42.375 107 12453.85 199.40 54612.55 88888.00 2015-04-17 13:25:42.500 107 12453.80 199.40 54612.57 88888.00 2015-04-17 13:25:42.625 107 12453.85 199.40 54612.57 88888.00 2015-04-17 13:25:42.750 107 12453.88 199.43 54612.57 88888.00 2015-04-17 13:25:42.875 107 12453.77 199.43 54612.53 88888.00 2015-04-17 13:25:43.000 107 12453.73 199.40 54612.55 88888.00 2015-04-17 13:25:43.125 107 12453.62 199.43 54612.60 88888.00 2015-04-17 13:25:43.250 107 12453.60 199.43 54612.65 88888.00 2015-04-17 13:25:43.375 107 12453.60 199.40 54612.68 88888.00 2015-04-17 13:25:43.500 107 12453.58 199.38 54612.68 88888.00 2015-04-17 13:25:43.625 107 12453.52 199.38 54612.72 88888.00 2015-04-17 13:25:43.750 107 12453.52 199.40 54612.75 88888.00 2015-04-17 13:25:43.875 107 12453.50 199.40 54612.75 88888.00 2015-04-17 13:25:44.000 107 12453.42 199.38 54612.75 88888.00 2015-04-17 13:25:44.125 107 12453.40 199.35 54612.80 88888.00 2015-04-17 13:25:44.250 107 12453.35 199.32 54612.80 88888.00 2015-04-17 13:25:44.375 107 12453.27 199.32 54612.80 88888.00 2015-04-17 13:25:44.500 107 12453.20 199.28 54612.82 88888.00 2015-04-17 13:25:44.625 107 12453.27 199.28 54612.85 88888.00 2015-04-17 13:25:44.750 107 12453.20 199.28 54612.90 88888.00 2015-04-17 13:25:44.875 107 12453.10 199.22 54612.93 88888.00 2015-04-17 13:25:45.000 107 12453.10 199.18 54612.90 88888.00 2015-04-17 13:25:45.125 107 12453.12 199.18 54612.93 88888.00 2015-04-17 13:25:45.250 107 12453.15 199.12 54612.97 88888.00 2015-04-17 13:25:45.375 107 12453.17 199.12 54613.00 88888.00 2015-04-17 13:25:45.500 107 12453.12 199.07 54613.00 88888.00 2015-04-17 13:25:45.625 107 12453.10 199.03 54613.03 88888.00 2015-04-17 13:25:45.750 107 12453.08 199.00 54613.03 88888.00 2015-04-17 13:25:45.875 107 12453.05 198.95 54613.05 88888.00 2015-04-17 13:25:46.000 107 12453.02 198.93 54613.10 88888.00 2015-04-17 13:25:46.125 107 12452.98 198.88 54613.12 88888.00 2015-04-17 13:25:46.250 107 12452.92 198.80 54613.15 88888.00 2015-04-17 13:25:46.375 107 12452.90 198.78 54613.15 88888.00 2015-04-17 13:25:46.500 107 12452.90 198.72 54613.22 88888.00 2015-04-17 13:25:46.625 107 12452.90 198.72 54613.25 88888.00 2015-04-17 13:25:46.750 107 12452.88 198.65 54613.25 88888.00 2015-04-17 13:25:46.875 107 12452.77 198.60 54613.30 88888.00 2015-04-17 13:25:47.000 107 12452.70 198.53 54613.30 88888.00 2015-04-17 13:25:47.125 107 12452.67 198.47 54613.32 88888.00 2015-04-17 13:25:47.250 107 12452.65 198.40 54613.32 88888.00 2015-04-17 13:25:47.375 107 12452.65 198.40 54613.32 88888.00 2015-04-17 13:25:47.500 107 12452.55 198.35 54613.38 88888.00 2015-04-17 13:25:47.625 107 12452.50 198.28 54613.40 88888.00 2015-04-17 13:25:47.750 107 12452.50 198.25 54613.43 88888.00 2015-04-17 13:25:47.875 107 12452.48 198.20 54613.45 88888.00 2015-04-17 13:25:48.000 107 12452.45 198.12 54613.47 88888.00 2015-04-17 13:25:48.125 107 12452.42 198.07 54613.53 88888.00 2015-04-17 13:25:48.250 107 12452.42 198.05 54613.55 88888.00 2015-04-17 13:25:48.375 107 12452.38 198.00 54613.55 88888.00 2015-04-17 13:25:48.500 107 12452.27 198.00 54613.55 88888.00 2015-04-17 13:25:48.625 107 12452.27 197.95 54613.57 88888.00 2015-04-17 13:25:48.750 107 12452.25 197.97 54613.60 88888.00 2015-04-17 13:25:48.875 107 12452.25 197.95 54613.60 88888.00 2015-04-17 13:25:49.000 107 12452.23 197.93 54613.62 88888.00 2015-04-17 13:25:49.125 107 12452.15 197.90 54613.62 88888.00 2015-04-17 13:25:49.250 107 12452.12 197.88 54613.68 88888.00 2015-04-17 13:25:49.375 107 12452.10 197.88 54613.65 88888.00 2015-04-17 13:25:49.500 107 12452.08 197.88 54613.62 88888.00 2015-04-17 13:25:49.625 107 12452.15 197.85 54613.62 88888.00 2015-04-17 13:25:49.750 107 12452.23 197.82 54613.62 88888.00 2015-04-17 13:25:49.875 107 12452.17 197.82 54613.65 88888.00 2015-04-17 13:25:50.000 107 12452.12 197.85 54613.68 88888.00 2015-04-17 13:25:50.125 107 12452.05 197.85 54613.65 88888.00 2015-04-17 13:25:50.250 107 12452.05 197.82 54613.68 88888.00 2015-04-17 13:25:50.375 107 12452.08 197.82 54613.68 88888.00 2015-04-17 13:25:50.500 107 12452.12 197.90 54613.70 88888.00 2015-04-17 13:25:50.625 107 12452.12 197.95 54613.70 88888.00 2015-04-17 13:25:50.750 107 12452.08 197.93 54613.68 88888.00 2015-04-17 13:25:50.875 107 12452.08 198.00 54613.68 88888.00 2015-04-17 13:25:51.000 107 12452.05 197.95 54613.70 88888.00 2015-04-17 13:25:51.125 107 12452.05 198.00 54613.68 88888.00 2015-04-17 13:25:51.250 107 12452.10 198.05 54613.68 88888.00 2015-04-17 13:25:51.375 107 12452.10 198.05 54613.68 88888.00 2015-04-17 13:25:51.500 107 12452.10 198.10 54613.68 88888.00 2015-04-17 13:25:51.625 107 12452.08 198.15 54613.68 88888.00 2015-04-17 13:25:51.750 107 12452.08 198.20 54613.65 88888.00 2015-04-17 13:25:51.875 107 12452.00 198.20 54613.65 88888.00 2015-04-17 13:25:52.000 107 12452.00 198.22 54613.68 88888.00 2015-04-17 13:25:52.125 107 12452.00 198.28 54613.70 88888.00 2015-04-17 13:25:52.250 107 12451.98 198.30 54613.70 88888.00 2015-04-17 13:25:52.375 107 12452.00 198.35 54613.72 88888.00 2015-04-17 13:25:52.500 107 12452.02 198.43 54613.68 88888.00 2015-04-17 13:25:52.625 107 12452.02 198.45 54613.68 88888.00 2015-04-17 13:25:52.750 107 12452.00 198.43 54613.68 88888.00 2015-04-17 13:25:52.875 107 12451.95 198.43 54613.70 88888.00 2015-04-17 13:25:53.000 107 12451.90 198.47 54613.68 88888.00 2015-04-17 13:25:53.125 107 12451.98 198.53 54613.72 88888.00 2015-04-17 13:25:53.250 107 12452.00 198.53 54613.75 88888.00 2015-04-17 13:25:53.375 107 12452.02 198.55 54613.75 88888.00 2015-04-17 13:25:53.500 107 12452.05 198.57 54613.72 88888.00 2015-04-17 13:25:53.625 107 12451.98 198.60 54613.75 88888.00 2015-04-17 13:25:53.750 107 12451.90 198.57 54613.72 88888.00 2015-04-17 13:25:53.875 107 12451.88 198.57 54613.78 88888.00 2015-04-17 13:25:54.000 107 12451.85 198.60 54613.78 88888.00 2015-04-17 13:25:54.125 107 12451.80 198.62 54613.78 88888.00 2015-04-17 13:25:54.250 107 12451.77 198.62 54613.85 88888.00 2015-04-17 13:25:54.375 107 12451.77 198.62 54613.82 88888.00 2015-04-17 13:25:54.500 107 12451.83 198.62 54613.82 88888.00 2015-04-17 13:25:54.625 107 12451.77 198.62 54613.82 88888.00 2015-04-17 13:25:54.750 107 12451.70 198.62 54613.90 88888.00 2015-04-17 13:25:54.875 107 12451.65 198.62 54613.90 88888.00 2015-04-17 13:25:55.000 107 12451.60 198.62 54613.93 88888.00 2015-04-17 13:25:55.125 107 12451.60 198.60 54613.93 88888.00 2015-04-17 13:25:55.250 107 12451.62 198.57 54613.95 88888.00 2015-04-17 13:25:55.375 107 12451.65 198.55 54613.97 88888.00 2015-04-17 13:25:55.500 107 12451.55 198.57 54613.97 88888.00 2015-04-17 13:25:55.625 107 12451.45 198.60 54613.97 88888.00 2015-04-17 13:25:55.750 107 12451.45 198.55 54614.00 88888.00 2015-04-17 13:25:55.875 107 12451.50 198.53 54614.03 88888.00 2015-04-17 13:25:56.000 107 12451.52 198.50 54614.03 88888.00 2015-04-17 13:25:56.125 107 12451.50 198.50 54614.05 88888.00 2015-04-17 13:25:56.250 107 12451.45 198.47 54614.05 88888.00 2015-04-17 13:25:56.375 107 12451.48 198.47 54614.05 88888.00 2015-04-17 13:25:56.500 107 12451.48 198.45 54614.10 88888.00 2015-04-17 13:25:56.625 107 12451.50 198.40 54614.15 88888.00 2015-04-17 13:25:56.750 107 12451.52 198.40 54614.18 88888.00 2015-04-17 13:25:56.875 107 12451.48 198.40 54614.18 88888.00 2015-04-17 13:25:57.000 107 12451.40 198.35 54614.18 88888.00 2015-04-17 13:25:57.125 107 12451.45 198.32 54614.20 88888.00 2015-04-17 13:25:57.250 107 12451.42 198.28 54614.25 88888.00 2015-04-17 13:25:57.375 107 12451.48 198.28 54614.25 88888.00 2015-04-17 13:25:57.500 107 12451.45 198.22 54614.25 88888.00 2015-04-17 13:25:57.625 107 12451.45 198.20 54614.28 88888.00 2015-04-17 13:25:57.750 107 12451.48 198.18 54614.30 88888.00 2015-04-17 13:25:57.875 107 12451.50 198.15 54614.32 88888.00 2015-04-17 13:25:58.000 107 12451.55 198.12 54614.32 88888.00 2015-04-17 13:25:58.125 107 12451.58 198.05 54614.32 88888.00 2015-04-17 13:25:58.250 107 12451.48 198.00 54614.35 88888.00 2015-04-17 13:25:58.375 107 12451.42 197.95 54614.38 88888.00 2015-04-17 13:25:58.500 107 12451.40 197.97 54614.40 88888.00 2015-04-17 13:25:58.625 107 12451.40 197.95 54614.40 88888.00 2015-04-17 13:25:58.750 107 12451.40 197.85 54614.40 88888.00 2015-04-17 13:25:58.875 107 12451.45 197.82 54614.40 88888.00 2015-04-17 13:25:59.000 107 12451.48 197.80 54614.43 88888.00 2015-04-17 13:25:59.125 107 12451.45 197.75 54614.45 88888.00 2015-04-17 13:25:59.250 107 12451.40 197.72 54614.43 88888.00 2015-04-17 13:25:59.375 107 12451.42 197.75 54614.45 88888.00 2015-04-17 13:25:59.500 107 12451.48 197.78 54614.50 88888.00 2015-04-17 13:25:59.625 107 12451.50 197.78 54614.50 88888.00 2015-04-17 13:25:59.750 107 12451.48 197.70 54614.47 88888.00 2015-04-17 13:25:59.875 107 12451.42 197.68 54614.47 88888.00 2015-04-17 13:26:00.000 107 12451.40 197.68 54614.47 88888.00 2015-04-17 13:26:00.125 107 12451.40 197.68 54614.47 88888.00 2015-04-17 13:26:00.250 107 12451.45 197.65 54614.47 88888.00 2015-04-17 13:26:00.375 107 12451.48 197.68 54614.47 88888.00 2015-04-17 13:26:00.500 107 12451.48 197.70 54614.47 88888.00 2015-04-17 13:26:00.625 107 12451.50 197.70 54614.45 88888.00 2015-04-17 13:26:00.750 107 12451.48 197.75 54614.47 88888.00 2015-04-17 13:26:00.875 107 12451.58 197.75 54614.45 88888.00 2015-04-17 13:26:01.000 107 12451.60 197.72 54614.45 88888.00 2015-04-17 13:26:01.125 107 12451.60 197.75 54614.45 88888.00 2015-04-17 13:26:01.250 107 12451.58 197.78 54614.47 88888.00 2015-04-17 13:26:01.375 107 12451.60 197.78 54614.50 88888.00 2015-04-17 13:26:01.500 107 12451.58 197.78 54614.47 88888.00 2015-04-17 13:26:01.625 107 12451.60 197.82 54614.47 88888.00 2015-04-17 13:26:01.750 107 12451.62 197.90 54614.47 88888.00 2015-04-17 13:26:01.875 107 12451.58 197.90 54614.45 88888.00 2015-04-17 13:26:02.000 107 12451.55 197.90 54614.40 88888.00 2015-04-17 13:26:02.125 107 12451.55 197.95 54614.40 88888.00 2015-04-17 13:26:02.250 107 12451.50 197.97 54614.40 88888.00 2015-04-17 13:26:02.375 107 12451.50 198.05 54614.40 88888.00 2015-04-17 13:26:02.500 107 12451.50 198.12 54614.40 88888.00 2015-04-17 13:26:02.625 107 12451.60 198.12 54614.40 88888.00 2015-04-17 13:26:02.750 107 12451.62 198.20 54614.38 88888.00 2015-04-17 13:26:02.875 107 12451.65 198.22 54614.40 88888.00 2015-04-17 13:26:03.000 107 12451.65 198.22 54614.38 88888.00 2015-04-17 13:26:03.125 107 12451.60 198.28 54614.38 88888.00 2015-04-17 13:26:03.250 107 12451.60 198.30 54614.38 88888.00 2015-04-17 13:26:03.375 107 12451.67 198.40 54614.38 88888.00 2015-04-17 13:26:03.500 107 12451.65 198.43 54614.35 88888.00 2015-04-17 13:26:03.625 107 12451.62 198.45 54614.35 88888.00 2015-04-17 13:26:03.750 107 12451.62 198.47 54614.35 88888.00 2015-04-17 13:26:03.875 107 12451.62 198.53 54614.32 88888.00 2015-04-17 13:26:04.000 107 12451.65 198.55 54614.32 88888.00 2015-04-17 13:26:04.125 107 12451.52 198.57 54614.32 88888.00 2015-04-17 13:26:04.250 107 12451.48 198.60 54614.32 88888.00 2015-04-17 13:26:04.375 107 12451.50 198.62 54614.28 88888.00 2015-04-17 13:26:04.500 107 12451.45 198.62 54614.30 88888.00 2015-04-17 13:26:04.625 107 12451.50 198.68 54614.32 88888.00 2015-04-17 13:26:04.750 107 12451.48 198.70 54614.32 88888.00 2015-04-17 13:26:04.875 107 12451.48 198.70 54614.32 88888.00 2015-04-17 13:26:05.000 107 12451.48 198.75 54614.32 88888.00 2015-04-17 13:26:05.125 107 12451.45 198.75 54614.32 88888.00 2015-04-17 13:26:05.250 107 12451.42 198.72 54614.38 88888.00 2015-04-17 13:26:05.375 107 12451.42 198.75 54614.38 88888.00 2015-04-17 13:26:05.500 107 12451.40 198.72 54614.35 88888.00 2015-04-17 13:26:05.625 107 12451.35 198.72 54614.35 88888.00 2015-04-17 13:26:05.750 107 12451.35 198.75 54614.38 88888.00 2015-04-17 13:26:05.875 107 12451.33 198.72 54614.40 88888.00 2015-04-17 13:26:06.000 107 12451.27 198.72 54614.38 88888.00 2015-04-17 13:26:06.125 107 12451.25 198.72 54614.40 88888.00 2015-04-17 13:26:06.250 107 12451.25 198.75 54614.43 88888.00 2015-04-17 13:26:06.375 107 12451.27 198.75 54614.40 88888.00 2015-04-17 13:26:06.500 107 12451.25 198.70 54614.43 88888.00 2015-04-17 13:26:06.625 107 12451.17 198.70 54614.43 88888.00 2015-04-17 13:26:06.750 107 12451.20 198.68 54614.43 88888.00 2015-04-17 13:26:06.875 107 12451.15 198.68 54614.45 88888.00 2015-04-17 13:26:07.000 107 12451.12 198.65 54614.45 88888.00 2015-04-17 13:26:07.125 107 12451.12 198.62 54614.43 88888.00 2015-04-17 13:26:07.250 107 12451.05 198.62 54614.47 88888.00 2015-04-17 13:26:07.375 107 12451.02 198.60 54614.47 88888.00 2015-04-17 13:26:07.500 107 12451.00 198.62 54614.50 88888.00 2015-04-17 13:26:07.625 107 12450.98 198.60 54614.55 88888.00 2015-04-17 13:26:07.750 107 12450.92 198.55 54614.53 88888.00 2015-04-17 13:26:07.875 107 12450.92 198.55 54614.55 88888.00 2015-04-17 13:26:08.000 107 12450.92 198.55 54614.57 88888.00 2015-04-17 13:26:08.125 107 12450.90 198.53 54614.57 88888.00 2015-04-17 13:26:08.250 107 12450.90 198.53 54614.57 88888.00 2015-04-17 13:26:08.375 107 12450.92 198.55 54614.60 88888.00 2015-04-17 13:26:08.500 107 12450.85 198.55 54614.62 88888.00 2015-04-17 13:26:08.625 107 12450.80 198.53 54614.62 88888.00 2015-04-17 13:26:08.750 107 12450.77 198.50 54614.65 88888.00 2015-04-17 13:26:08.875 107 12450.73 198.50 54614.65 88888.00 2015-04-17 13:26:09.000 107 12450.62 198.50 54614.68 88888.00 2015-04-17 13:26:09.125 107 12450.65 198.47 54614.65 88888.00 2015-04-17 13:26:09.250 107 12450.73 198.45 54614.68 88888.00 2015-04-17 13:26:09.375 107 12450.70 198.50 54614.70 88888.00 2015-04-17 13:26:09.500 107 12450.70 198.53 54614.75 88888.00 2015-04-17 13:26:09.625 107 12450.77 198.47 54614.72 88888.00 2015-04-17 13:26:09.750 107 12450.77 198.45 54614.72 88888.00 2015-04-17 13:26:09.875 107 12450.67 198.43 54614.75 88888.00 2015-04-17 13:26:10.000 107 12450.67 198.43 54614.72 88888.00 2015-04-17 13:26:10.125 107 12450.67 198.47 54614.75 88888.00 2015-04-17 13:26:10.250 107 12450.67 198.45 54614.78 88888.00 2015-04-17 13:26:10.375 107 12450.60 198.43 54614.78 88888.00 2015-04-17 13:26:10.500 107 12450.50 198.40 54614.78 88888.00 2015-04-17 13:26:10.625 107 12450.52 198.40 54614.80 88888.00 2015-04-17 13:26:10.750 107 12450.65 198.43 54614.82 88888.00 2015-04-17 13:26:10.875 107 12450.62 198.40 54614.85 88888.00 2015-04-17 13:26:11.000 107 12450.62 198.40 54614.82 88888.00 2015-04-17 13:26:11.125 107 12450.60 198.38 54614.82 88888.00 2015-04-17 13:26:11.250 107 12450.65 198.35 54614.85 88888.00 2015-04-17 13:26:11.375 107 12450.70 198.35 54614.85 88888.00 2015-04-17 13:26:11.500 107 12450.65 198.35 54614.85 88888.00 2015-04-17 13:26:11.625 107 12450.58 198.35 54614.85 88888.00 2015-04-17 13:26:11.750 107 12450.55 198.35 54614.88 88888.00 2015-04-17 13:26:11.875 107 12450.55 198.38 54614.88 88888.00 2015-04-17 13:26:12.000 107 12450.58 198.38 54614.88 88888.00 2015-04-17 13:26:12.125 107 12450.50 198.38 54614.88 88888.00 2015-04-17 13:26:12.250 107 12450.45 198.40 54614.88 88888.00 2015-04-17 13:26:12.375 107 12450.50 198.43 54614.88 88888.00 2015-04-17 13:26:12.500 107 12450.50 198.43 54614.85 88888.00 2015-04-17 13:26:12.625 107 12450.45 198.43 54614.85 88888.00 2015-04-17 13:26:12.750 107 12450.48 198.43 54614.85 88888.00 2015-04-17 13:26:12.875 107 12450.50 198.47 54614.88 88888.00 2015-04-17 13:26:13.000 107 12450.50 198.53 54614.88 88888.00 2015-04-17 13:26:13.125 107 12450.48 198.53 54614.88 88888.00 2015-04-17 13:26:13.250 107 12450.42 198.50 54614.85 88888.00 2015-04-17 13:26:13.375 107 12450.40 198.53 54614.85 88888.00 2015-04-17 13:26:13.500 107 12450.42 198.57 54614.85 88888.00 2015-04-17 13:26:13.625 107 12450.42 198.62 54614.85 88888.00 2015-04-17 13:26:13.750 107 12450.38 198.62 54614.82 88888.00 2015-04-17 13:26:13.875 107 12450.38 198.62 54614.80 88888.00 2015-04-17 13:26:14.000 107 12450.38 198.65 54614.78 88888.00 2015-04-17 13:26:14.125 107 12450.38 198.70 54614.80 88888.00 2015-04-17 13:26:14.250 107 12450.40 198.70 54614.78 88888.00 2015-04-17 13:26:14.375 107 12450.45 198.75 54614.78 88888.00 2015-04-17 13:26:14.500 107 12450.42 198.78 54614.75 88888.00 2015-04-17 13:26:14.625 107 12450.40 198.82 54614.75 88888.00 2015-04-17 13:26:14.750 107 12450.40 198.88 54614.78 88888.00 2015-04-17 13:26:14.875 107 12450.42 198.90 54614.75 88888.00 2015-04-17 13:26:15.000 107 12450.45 198.90 54614.70 88888.00 2015-04-17 13:26:15.125 107 12450.40 198.93 54614.70 88888.00 2015-04-17 13:26:15.250 107 12450.38 198.95 54614.70 88888.00 2015-04-17 13:26:15.375 107 12450.40 198.97 54614.70 88888.00 2015-04-17 13:26:15.500 107 12450.40 199.03 54614.70 88888.00 2015-04-17 13:26:15.625 107 12450.33 199.05 54614.68 88888.00 2015-04-17 13:26:15.750 107 12450.30 199.07 54614.65 88888.00 2015-04-17 13:26:15.875 107 12450.27 199.10 54614.62 88888.00 2015-04-17 13:26:16.000 107 12450.30 199.15 54614.62 88888.00 2015-04-17 13:26:16.125 107 12450.33 199.20 54614.62 88888.00 2015-04-17 13:26:16.250 107 12450.15 199.22 54614.62 88888.00 2015-04-17 13:26:16.375 107 12450.10 199.22 54614.62 88888.00 2015-04-17 13:26:16.500 107 12450.12 199.25 54614.62 88888.00 2015-04-17 13:26:16.625 107 12450.20 199.25 54614.62 88888.00 2015-04-17 13:26:16.750 107 12450.23 199.28 54614.62 88888.00 2015-04-17 13:26:16.875 107 12450.20 199.30 54614.60 88888.00 2015-04-17 13:26:17.000 107 12450.20 199.28 54614.55 88888.00 2015-04-17 13:26:17.125 107 12450.17 199.28 54614.57 88888.00 2015-04-17 13:26:17.250 107 12450.20 199.30 54614.57 88888.00 2015-04-17 13:26:17.375 107 12450.17 199.30 54614.55 88888.00 2015-04-17 13:26:17.500 107 12450.12 199.30 54614.57 88888.00 2015-04-17 13:26:17.625 107 12450.10 199.30 54614.60 88888.00 2015-04-17 13:26:17.750 107 12450.10 199.30 54614.60 88888.00 2015-04-17 13:26:17.875 107 12450.10 199.30 54614.60 88888.00 2015-04-17 13:26:18.000 107 12450.17 199.35 54614.65 88888.00 2015-04-17 13:26:18.125 107 12450.27 199.43 54614.72 88888.00 2015-04-17 13:26:18.250 107 12450.20 199.32 54614.65 88888.00 2015-04-17 13:26:18.375 107 12450.05 199.25 54614.62 88888.00 2015-04-17 13:26:18.500 107 12449.98 199.20 54614.60 88888.00 2015-04-17 13:26:18.625 107 12450.05 199.22 54614.62 88888.00 2015-04-17 13:26:18.750 107 12450.08 199.20 54614.65 88888.00 2015-04-17 13:26:18.875 107 12450.08 199.18 54614.65 88888.00 2015-04-17 13:26:19.000 107 12450.17 199.20 54614.65 88888.00 2015-04-17 13:26:19.125 107 12450.17 199.15 54614.68 88888.00 2015-04-17 13:26:19.250 107 12450.08 199.07 54614.68 88888.00 2015-04-17 13:26:19.375 107 12450.02 199.03 54614.70 88888.00 2015-04-17 13:26:19.500 107 12450.12 199.00 54614.72 88888.00 2015-04-17 13:26:19.625 107 12450.15 198.95 54614.70 88888.00 2015-04-17 13:26:19.750 107 12450.10 198.90 54614.70 88888.00 2015-04-17 13:26:19.875 107 12450.12 198.85 54614.72 88888.00 2015-04-17 13:26:20.000 107 12450.15 198.80 54614.72 88888.00 2015-04-17 13:26:20.125 107 12450.17 198.78 54614.78 88888.00 2015-04-17 13:26:20.250 107 12450.15 198.68 54614.75 88888.00 2015-04-17 13:26:20.375 107 12450.20 198.62 54614.78 88888.00 2015-04-17 13:26:20.500 107 12450.25 198.60 54614.78 88888.00 2015-04-17 13:26:20.625 107 12450.30 198.55 54614.80 88888.00 2015-04-17 13:26:20.750 107 12450.23 198.50 54614.80 88888.00 2015-04-17 13:26:20.875 107 12450.17 198.45 54614.80 88888.00 2015-04-17 13:26:21.000 107 12450.27 198.40 54614.78 88888.00 2015-04-17 13:26:21.125 107 12450.25 198.35 54614.80 88888.00 2015-04-17 13:26:21.250 107 12450.27 198.30 54614.82 88888.00 2015-04-17 13:26:21.375 107 12450.30 198.25 54614.82 88888.00 2015-04-17 13:26:21.500 107 12450.25 198.25 54614.82 88888.00 2015-04-17 13:26:21.625 107 12450.27 198.22 54614.85 88888.00 2015-04-17 13:26:21.750 107 12450.25 198.15 54614.85 88888.00 2015-04-17 13:26:21.875 107 12450.30 198.10 54614.90 88888.00 2015-04-17 13:26:22.000 107 12450.38 198.10 54614.90 88888.00 2015-04-17 13:26:22.125 107 12450.40 198.07 54614.93 88888.00 2015-04-17 13:26:22.250 107 12450.33 198.03 54614.95 88888.00 2015-04-17 13:26:22.375 107 12450.33 198.00 54614.93 88888.00 2015-04-17 13:26:22.500 107 12450.33 197.97 54614.90 88888.00 2015-04-17 13:26:22.625 107 12450.33 197.95 54614.93 88888.00 2015-04-17 13:26:22.750 107 12450.33 197.97 54614.97 88888.00 2015-04-17 13:26:22.875 107 12450.33 197.95 54614.95 88888.00 2015-04-17 13:26:23.000 107 12450.25 197.93 54614.95 88888.00 2015-04-17 13:26:23.125 107 12450.30 198.00 54614.97 88888.00 2015-04-17 13:26:23.250 107 12450.27 197.97 54614.97 88888.00 2015-04-17 13:26:23.375 107 12450.23 197.93 54614.95 88888.00 2015-04-17 13:26:23.500 107 12450.23 197.95 54614.95 88888.00 2015-04-17 13:26:23.625 107 12450.23 198.00 54614.97 88888.00 2015-04-17 13:26:23.750 107 12450.25 198.00 54614.97 88888.00 2015-04-17 13:26:23.875 107 12450.23 198.07 54614.97 88888.00 2015-04-17 13:26:24.000 107 12450.25 198.15 54614.97 88888.00 2015-04-17 13:26:24.125 107 12450.27 198.20 54615.00 88888.00 2015-04-17 13:26:24.250 107 12450.15 198.22 54615.00 88888.00 2015-04-17 13:26:24.375 107 12450.15 198.22 54614.97 88888.00 2015-04-17 13:26:24.500 107 12450.15 198.22 54614.95 88888.00 2015-04-17 13:26:24.625 107 12450.10 198.30 54614.97 88888.00 2015-04-17 13:26:24.750 107 12450.00 198.35 54614.95 88888.00 2015-04-17 13:26:24.875 107 12449.98 198.40 54614.95 88888.00 2015-04-17 13:26:25.000 107 12449.95 198.43 54614.88 88888.00 2015-04-17 13:26:25.125 107 12449.98 198.50 54614.90 88888.00 2015-04-17 13:26:25.250 107 12449.98 198.55 54614.93 88888.00 2015-04-17 13:26:25.375 107 12449.98 198.62 54614.93 88888.00 2015-04-17 13:26:25.500 107 12449.92 198.65 54614.93 88888.00 2015-04-17 13:26:25.625 107 12449.90 198.70 54614.93 88888.00 2015-04-17 13:26:25.750 107 12449.85 198.78 54614.90 88888.00 2015-04-17 13:26:25.875 107 12449.83 198.80 54614.88 88888.00 2015-04-17 13:26:26.000 107 12449.85 198.88 54614.90 88888.00 2015-04-17 13:26:26.125 107 12449.80 198.95 54614.88 88888.00 2015-04-17 13:26:26.250 107 12449.75 199.03 54614.88 88888.00 2015-04-17 13:26:26.375 107 12449.70 199.05 54614.85 88888.00 2015-04-17 13:26:26.500 107 12449.70 199.07 54614.85 88888.00 2015-04-17 13:26:26.625 107 12449.67 199.15 54614.82 88888.00 2015-04-17 13:26:26.750 107 12449.62 199.18 54614.82 88888.00 2015-04-17 13:26:26.875 107 12449.60 199.20 54614.85 88888.00 2015-04-17 13:26:27.000 107 12449.60 199.20 54614.82 88888.00 2015-04-17 13:26:27.125 107 12449.55 199.25 54614.82 88888.00 2015-04-17 13:26:27.250 107 12449.52 199.28 54614.80 88888.00 2015-04-17 13:26:27.375 107 12449.52 199.32 54614.80 88888.00 2015-04-17 13:26:27.500 107 12449.52 199.35 54614.75 88888.00 2015-04-17 13:26:27.625 107 12449.55 199.38 54614.78 88888.00 2015-04-17 13:26:27.750 107 12449.50 199.40 54614.78 88888.00 2015-04-17 13:26:27.875 107 12449.38 199.40 54614.78 88888.00 2015-04-17 13:26:28.000 107 12449.42 199.40 54614.78 88888.00 2015-04-17 13:26:28.125 107 12449.45 199.43 54614.78 88888.00 2015-04-17 13:26:28.250 107 12449.48 199.45 54614.78 88888.00 2015-04-17 13:26:28.375 107 12449.52 199.40 54614.75 88888.00 2015-04-17 13:26:28.500 107 12449.55 199.43 54614.78 88888.00 2015-04-17 13:26:28.625 107 12449.55 199.43 54614.78 88888.00 2015-04-17 13:26:28.750 107 12449.55 199.45 54614.78 88888.00 2015-04-17 13:26:28.875 107 12449.52 199.43 54614.75 88888.00 2015-04-17 13:26:29.000 107 12449.60 199.45 54614.78 88888.00 2015-04-17 13:26:29.125 107 12449.58 199.43 54614.80 88888.00 2015-04-17 13:26:29.250 107 12449.45 199.40 54614.78 88888.00 2015-04-17 13:26:29.375 107 12449.45 199.40 54614.75 88888.00 2015-04-17 13:26:29.500 107 12449.52 199.40 54614.75 88888.00 2015-04-17 13:26:29.625 107 12449.55 199.38 54614.75 88888.00 2015-04-17 13:26:29.750 107 12449.52 199.35 54614.75 88888.00 2015-04-17 13:26:29.875 107 12449.55 199.30 54614.75 88888.00 2015-04-17 13:26:30.000 107 12449.52 199.32 54614.78 88888.00 2015-04-17 13:26:30.125 107 12449.48 199.35 54614.78 88888.00 2015-04-17 13:26:30.250 107 12449.45 199.30 54614.75 88888.00 2015-04-17 13:26:30.375 107 12449.45 199.28 54614.78 88888.00 2015-04-17 13:26:30.500 107 12449.58 199.25 54614.78 88888.00 2015-04-17 13:26:30.625 107 12449.62 199.22 54614.78 88888.00 2015-04-17 13:26:30.750 107 12449.60 199.22 54614.78 88888.00 2015-04-17 13:26:30.875 107 12449.60 199.22 54614.78 88888.00 2015-04-17 13:26:31.000 107 12449.62 199.20 54614.78 88888.00 2015-04-17 13:26:31.125 107 12449.62 199.15 54614.75 88888.00 2015-04-17 13:26:31.250 107 12449.55 199.10 54614.78 88888.00 2015-04-17 13:26:31.375 107 12449.60 199.10 54614.78 88888.00 2015-04-17 13:26:31.500 107 12449.65 199.07 54614.75 88888.00 2015-04-17 13:26:31.625 107 12449.67 199.03 54614.78 88888.00 2015-04-17 13:26:31.750 107 12449.65 199.03 54614.78 88888.00 2015-04-17 13:26:31.875 107 12449.62 198.97 54614.78 88888.00 2015-04-17 13:26:32.000 107 12449.70 198.95 54614.78 88888.00 2015-04-17 13:26:32.125 107 12449.77 198.90 54614.75 88888.00 2015-04-17 13:26:32.250 107 12449.88 198.90 54614.75 88888.00 2015-04-17 13:26:32.375 107 12449.90 198.90 54614.78 88888.00 2015-04-17 13:26:32.500 107 12449.95 198.90 54614.75 88888.00 2015-04-17 13:26:32.625 107 12450.00 198.90 54614.78 88888.00 2015-04-17 13:26:32.750 107 12450.02 198.88 54614.75 88888.00 2015-04-17 13:26:32.875 107 12450.10 198.95 54614.80 88888.00 2015-04-17 13:26:33.000 107 12450.20 198.97 54614.80 88888.00 2015-04-17 13:26:33.125 107 12450.23 198.95 54614.78 88888.00 2015-04-17 13:26:33.250 107 12450.20 198.93 54614.75 88888.00 2015-04-17 13:26:33.375 107 12450.25 198.93 54614.75 88888.00 2015-04-17 13:26:33.500 107 12450.35 198.97 54614.72 88888.00 2015-04-17 13:26:33.625 107 12450.38 199.00 54614.75 88888.00 2015-04-17 13:26:33.750 107 12450.38 199.03 54614.75 88888.00 2015-04-17 13:26:33.875 107 12450.40 199.05 54614.72 88888.00 2015-04-17 13:26:34.000 107 12450.40 199.10 54614.70 88888.00 2015-04-17 13:26:34.125 107 12450.42 199.18 54614.72 88888.00 2015-04-17 13:26:34.250 107 12450.48 199.15 54614.68 88888.00 2015-04-17 13:26:34.375 107 12450.52 199.15 54614.68 88888.00 2015-04-17 13:26:34.500 107 12450.52 199.18 54614.65 88888.00 2015-04-17 13:26:34.625 107 12450.52 199.25 54614.62 88888.00 2015-04-17 13:26:34.750 107 12450.60 199.32 54614.62 88888.00 2015-04-17 13:26:34.875 107 12450.65 199.32 54614.60 88888.00 2015-04-17 13:26:35.000 107 12450.67 199.38 54614.57 88888.00 2015-04-17 13:26:35.125 107 12450.73 199.45 54614.57 88888.00 2015-04-17 13:26:35.250 107 12450.67 199.47 54614.55 88888.00 2015-04-17 13:26:35.375 107 12450.77 199.50 54614.55 88888.00 2015-04-17 13:26:35.500 107 12450.80 199.53 54614.55 88888.00 2015-04-17 13:26:35.625 107 12450.80 199.53 54614.53 88888.00 2015-04-17 13:26:35.750 107 12450.77 199.57 54614.53 88888.00 2015-04-17 13:26:35.875 107 12450.83 199.55 54614.50 88888.00 2015-04-17 13:26:36.000 107 12450.83 199.57 54614.47 88888.00 2015-04-17 13:26:36.125 107 12450.83 199.65 54614.47 88888.00 2015-04-17 13:26:36.250 107 12450.80 199.62 54614.47 88888.00 2015-04-17 13:26:36.375 107 12450.88 199.65 54614.47 88888.00 2015-04-17 13:26:36.500 107 12450.85 199.68 54614.45 88888.00 2015-04-17 13:26:36.625 107 12450.83 199.72 54614.43 88888.00 2015-04-17 13:26:36.750 107 12450.83 199.72 54614.43 88888.00 2015-04-17 13:26:36.875 107 12450.88 199.72 54614.43 88888.00 2015-04-17 13:26:37.000 107 12450.90 199.75 54614.40 88888.00 2015-04-17 13:26:37.125 107 12450.92 199.75 54614.35 88888.00 2015-04-17 13:26:37.250 107 12450.92 199.75 54614.32 88888.00 2015-04-17 13:26:37.375 107 12450.95 199.78 54614.35 88888.00 2015-04-17 13:26:37.500 107 12450.98 199.78 54614.32 88888.00 2015-04-17 13:26:37.625 107 12450.95 199.75 54614.30 88888.00 2015-04-17 13:26:37.750 107 12450.92 199.78 54614.28 88888.00 2015-04-17 13:26:37.875 107 12450.98 199.80 54614.28 88888.00 2015-04-17 13:26:38.000 107 12450.98 199.78 54614.30 88888.00 2015-04-17 13:26:38.125 107 12451.08 199.78 54614.28 88888.00 2015-04-17 13:26:38.250 107 12451.02 199.78 54614.25 88888.00 2015-04-17 13:26:38.375 107 12451.00 199.80 54614.25 88888.00 2015-04-17 13:26:38.500 107 12451.00 199.80 54614.22 88888.00 2015-04-17 13:26:38.625 107 12451.08 199.82 54614.22 88888.00 2015-04-17 13:26:38.750 107 12451.15 199.82 54614.25 88888.00 2015-04-17 13:26:38.875 107 12451.17 199.80 54614.22 88888.00 2015-04-17 13:26:39.000 107 12451.15 199.78 54614.20 88888.00 2015-04-17 13:26:39.125 107 12451.20 199.78 54614.18 88888.00 2015-04-17 13:26:39.250 107 12451.25 199.75 54614.22 88888.00 2015-04-17 13:26:39.375 107 12451.23 199.75 54614.20 88888.00 2015-04-17 13:26:39.500 107 12451.17 199.75 54614.18 88888.00 2015-04-17 13:26:39.625 107 12451.20 199.72 54614.15 88888.00 2015-04-17 13:26:39.750 107 12451.27 199.75 54614.18 88888.00 2015-04-17 13:26:39.875 107 12451.30 199.68 54614.15 88888.00 2015-04-17 13:26:40.000 107 12451.27 199.68 54614.15 88888.00 2015-04-17 13:26:40.125 107 12451.30 199.65 54614.15 88888.00 2015-04-17 13:26:40.250 107 12451.33 199.62 54614.18 88888.00 2015-04-17 13:26:40.375 107 12451.35 199.60 54614.22 88888.00 2015-04-17 13:26:40.500 107 12451.45 199.62 54614.18 88888.00 2015-04-17 13:26:40.625 107 12451.52 199.60 54614.15 88888.00 2015-04-17 13:26:40.750 107 12451.52 199.57 54614.12 88888.00 2015-04-17 13:26:40.875 107 12451.60 199.60 54614.18 88888.00 2015-04-17 13:26:41.000 107 12451.58 199.57 54614.15 88888.00 2015-04-17 13:26:41.125 107 12451.58 199.47 54614.18 88888.00 2015-04-17 13:26:41.250 107 12451.55 199.47 54614.22 88888.00 2015-04-17 13:26:41.375 107 12451.62 199.50 54614.20 88888.00 2015-04-17 13:26:41.500 107 12451.67 199.47 54614.18 88888.00 2015-04-17 13:26:41.625 107 12451.73 199.50 54614.18 88888.00 2015-04-17 13:26:41.750 107 12451.75 199.47 54614.22 88888.00 2015-04-17 13:26:41.875 107 12451.75 199.50 54614.22 88888.00 2015-04-17 13:26:42.000 107 12451.75 199.45 54614.18 88888.00 2015-04-17 13:26:42.125 107 12451.83 199.43 54614.20 88888.00 2015-04-17 13:26:42.250 107 12451.88 199.47 54614.20 88888.00 2015-04-17 13:26:42.375 107 12451.92 199.47 54614.20 88888.00 2015-04-17 13:26:42.500 107 12451.95 199.43 54614.20 88888.00 2015-04-17 13:26:42.625 107 12451.95 199.43 54614.22 88888.00 2015-04-17 13:26:42.750 107 12451.92 199.43 54614.20 88888.00 2015-04-17 13:26:42.875 107 12451.98 199.43 54614.18 88888.00 2015-04-17 13:26:43.000 107 12452.02 199.45 54614.15 88888.00 2015-04-17 13:26:43.125 107 12452.05 199.45 54614.18 88888.00 2015-04-17 13:26:43.250 107 12452.05 199.38 54614.20 88888.00 2015-04-17 13:26:43.375 107 12452.05 199.43 54614.20 88888.00 2015-04-17 13:26:43.500 107 12452.05 199.43 54614.22 88888.00 2015-04-17 13:26:43.625 107 12452.08 199.43 54614.22 88888.00 2015-04-17 13:26:43.750 107 12452.12 199.40 54614.25 88888.00 2015-04-17 13:26:43.875 107 12452.20 199.43 54614.22 88888.00 2015-04-17 13:26:44.000 107 12452.20 199.45 54614.22 88888.00 2015-04-17 13:26:44.125 107 12452.17 199.38 54614.25 88888.00 2015-04-17 13:26:44.250 107 12452.20 199.38 54614.25 88888.00 2015-04-17 13:26:44.375 107 12452.23 199.35 54614.25 88888.00 2015-04-17 13:26:44.500 107 12452.25 199.35 54614.25 88888.00 2015-04-17 13:26:44.625 107 12452.20 199.32 54614.25 88888.00 2015-04-17 13:26:44.750 107 12452.23 199.30 54614.28 88888.00 2015-04-17 13:26:44.875 107 12452.30 199.28 54614.28 88888.00 2015-04-17 13:26:45.000 107 12452.35 199.22 54614.28 88888.00 2015-04-17 13:26:45.125 107 12452.38 199.28 54614.30 88888.00 2015-04-17 13:26:45.250 107 12452.35 199.22 54614.32 88888.00 2015-04-17 13:26:45.375 107 12452.35 199.22 54614.32 88888.00 2015-04-17 13:26:45.500 107 12452.33 199.18 54614.28 88888.00 2015-04-17 13:26:45.625 107 12452.35 199.12 54614.30 88888.00 2015-04-17 13:26:45.750 107 12452.38 199.12 54614.30 88888.00 2015-04-17 13:26:45.875 107 12452.40 199.10 54614.32 88888.00 2015-04-17 13:26:46.000 107 12452.50 199.05 54614.30 88888.00 2015-04-17 13:26:46.125 107 12452.48 199.00 54614.30 88888.00 2015-04-17 13:26:46.250 107 12452.48 198.95 54614.30 88888.00 2015-04-17 13:26:46.375 107 12452.45 198.95 54614.32 88888.00 2015-04-17 13:26:46.500 107 12452.48 198.95 54614.32 88888.00 2015-04-17 13:26:46.625 107 12452.52 198.90 54614.32 88888.00 2015-04-17 13:26:46.750 107 12452.50 198.88 54614.32 88888.00 2015-04-17 13:26:46.875 107 12452.48 198.82 54614.35 88888.00 2015-04-17 13:26:47.000 107 12452.55 198.78 54614.38 88888.00 2015-04-17 13:26:47.125 107 12452.60 198.75 54614.38 88888.00 2015-04-17 13:26:47.250 107 12452.58 198.70 54614.38 88888.00 2015-04-17 13:26:47.375 107 12452.58 198.70 54614.38 88888.00 2015-04-17 13:26:47.500 107 12452.58 198.70 54614.38 88888.00 2015-04-17 13:26:47.625 107 12452.52 198.70 54614.38 88888.00 2015-04-17 13:26:47.750 107 12452.55 198.62 54614.38 88888.00 2015-04-17 13:26:47.875 107 12452.65 198.60 54614.40 88888.00 2015-04-17 13:26:48.000 107 12452.62 198.57 54614.40 88888.00 2015-04-17 13:26:48.125 107 12452.62 198.57 54614.40 88888.00 2015-04-17 13:26:48.250 107 12452.67 198.57 54614.40 88888.00 2015-04-17 13:26:48.375 107 12452.73 198.60 54614.40 88888.00 2015-04-17 13:26:48.500 107 12452.73 198.60 54614.40 88888.00 2015-04-17 13:26:48.625 107 12452.70 198.55 54614.40 88888.00 2015-04-17 13:26:48.750 107 12452.67 198.50 54614.38 88888.00 2015-04-17 13:26:48.875 107 12452.70 198.47 54614.40 88888.00 2015-04-17 13:26:49.000 107 12452.70 198.53 54614.40 88888.00 2015-04-17 13:26:49.125 107 12452.75 198.55 54614.43 88888.00 2015-04-17 13:26:49.250 107 12452.75 198.50 54614.45 88888.00 2015-04-17 13:26:49.375 107 12452.75 198.50 54614.45 88888.00 2015-04-17 13:26:49.500 107 12452.75 198.53 54614.47 88888.00 2015-04-17 13:26:49.625 107 12452.73 198.53 54614.45 88888.00 2015-04-17 13:26:49.750 107 12452.73 198.50 54614.45 88888.00 2015-04-17 13:26:49.875 107 12452.73 198.47 54614.45 88888.00 2015-04-17 13:26:50.000 107 12452.75 198.50 54614.47 88888.00 2015-04-17 13:26:50.125 107 12452.80 198.57 54614.47 88888.00 2015-04-17 13:26:50.250 107 12452.80 198.57 54614.45 88888.00 2015-04-17 13:26:50.375 107 12452.83 198.55 54614.47 88888.00 2015-04-17 13:26:50.500 107 12452.80 198.55 54614.47 88888.00 2015-04-17 13:26:50.625 107 12452.83 198.60 54614.47 88888.00 2015-04-17 13:26:50.750 107 12452.83 198.62 54614.45 88888.00 2015-04-17 13:26:50.875 107 12452.83 198.62 54614.45 88888.00 2015-04-17 13:26:51.000 107 12452.83 198.65 54614.45 88888.00 2015-04-17 13:26:51.125 107 12452.73 198.62 54614.47 88888.00 2015-04-17 13:26:51.250 107 12452.70 198.62 54614.50 88888.00 2015-04-17 13:26:51.375 107 12452.80 198.68 54614.53 88888.00 2015-04-17 13:26:51.500 107 12452.83 198.70 54614.50 88888.00 2015-04-17 13:26:51.625 107 12452.90 198.70 54614.50 88888.00 2015-04-17 13:26:51.750 107 12452.92 198.72 54614.47 88888.00 2015-04-17 13:26:51.875 107 12452.88 198.80 54614.53 88888.00 2015-04-17 13:26:52.000 107 12452.88 198.82 54614.53 88888.00 2015-04-17 13:26:52.125 107 12452.85 198.82 54614.55 88888.00 2015-04-17 13:26:52.250 107 12452.83 198.82 54614.57 88888.00 2015-04-17 13:26:52.375 107 12452.85 198.85 54614.57 88888.00 2015-04-17 13:26:52.500 107 12452.85 198.90 54614.55 88888.00 2015-04-17 13:26:52.625 107 12452.88 198.90 54614.55 88888.00 2015-04-17 13:26:52.750 107 12452.88 198.93 54614.55 88888.00 2015-04-17 13:26:52.875 107 12452.88 198.93 54614.55 88888.00 2015-04-17 13:26:53.000 107 12452.80 198.93 54614.55 88888.00 2015-04-17 13:26:53.125 107 12452.80 198.95 54614.57 88888.00 2015-04-17 13:26:53.250 107 12452.77 198.93 54614.57 88888.00 2015-04-17 13:26:53.375 107 12452.80 198.95 54614.57 88888.00 2015-04-17 13:26:53.500 107 12452.75 198.97 54614.60 88888.00 2015-04-17 13:26:53.625 107 12452.70 199.00 54614.60 88888.00 2015-04-17 13:26:53.750 107 12452.73 199.00 54614.62 88888.00 2015-04-17 13:26:53.875 107 12452.77 199.00 54614.62 88888.00 2015-04-17 13:26:54.000 107 12452.77 198.97 54614.62 88888.00 2015-04-17 13:26:54.125 107 12452.70 198.97 54614.62 88888.00 2015-04-17 13:26:54.250 107 12452.70 198.97 54614.68 88888.00 2015-04-17 13:26:54.375 107 12452.73 199.00 54614.68 88888.00 2015-04-17 13:26:54.500 107 12452.70 198.97 54614.65 88888.00 2015-04-17 13:26:54.625 107 12452.73 198.97 54614.65 88888.00 2015-04-17 13:26:54.750 107 12452.70 198.95 54614.65 88888.00 2015-04-17 13:26:54.875 107 12452.70 198.90 54614.68 88888.00 2015-04-17 13:26:55.000 107 12452.70 198.90 54614.72 88888.00 2015-04-17 13:26:55.125 107 12452.73 198.93 54614.75 88888.00 2015-04-17 13:26:55.250 107 12452.67 198.82 54614.75 88888.00 2015-04-17 13:26:55.375 107 12452.67 198.85 54614.70 88888.00 2015-04-17 13:26:55.500 107 12452.65 198.85 54614.72 88888.00 2015-04-17 13:26:55.625 107 12452.67 198.82 54614.72 88888.00 2015-04-17 13:26:55.750 107 12452.65 198.80 54614.75 88888.00 2015-04-17 13:26:55.875 107 12452.62 198.75 54614.78 88888.00 2015-04-17 13:26:56.000 107 12452.65 198.70 54614.82 88888.00 2015-04-17 13:26:56.125 107 12452.60 198.70 54614.80 88888.00 2015-04-17 13:26:56.250 107 12452.62 198.70 54614.80 88888.00 2015-04-17 13:26:56.375 107 12452.67 198.72 54614.82 88888.00 2015-04-17 13:26:56.500 107 12452.70 198.68 54614.85 88888.00 2015-04-17 13:26:56.625 107 12452.70 198.62 54614.85 88888.00 2015-04-17 13:26:56.750 107 12452.62 198.60 54614.85 88888.00 2015-04-17 13:26:56.875 107 12452.55 198.60 54614.88 88888.00 2015-04-17 13:26:57.000 107 12452.58 198.57 54614.85 88888.00 2015-04-17 13:26:57.125 107 12452.55 198.55 54614.85 88888.00 2015-04-17 13:26:57.250 107 12452.52 198.55 54614.85 88888.00 2015-04-17 13:26:57.375 107 12452.55 198.57 54614.85 88888.00 2015-04-17 13:26:57.500 107 12452.55 198.57 54614.88 88888.00 2015-04-17 13:26:57.625 107 12452.50 198.60 54614.93 88888.00 2015-04-17 13:26:57.750 107 12452.60 198.62 54614.90 88888.00 2015-04-17 13:26:57.875 107 12452.67 198.62 54614.90 88888.00 2015-04-17 13:26:58.000 107 12452.67 198.62 54614.88 88888.00 2015-04-17 13:26:58.125 107 12452.65 198.62 54614.90 88888.00 2015-04-17 13:26:58.250 107 12452.58 198.68 54614.93 88888.00 2015-04-17 13:26:58.375 107 12452.55 198.68 54614.95 88888.00 2015-04-17 13:26:58.500 107 12452.48 198.68 54614.93 88888.00 2015-04-17 13:26:58.625 107 12452.50 198.72 54614.95 88888.00 2015-04-17 13:26:58.750 107 12452.58 198.75 54614.95 88888.00 2015-04-17 13:26:58.875 107 12452.60 198.72 54614.93 88888.00 2015-04-17 13:26:59.000 107 12452.58 198.75 54614.93 88888.00 2015-04-17 13:26:59.125 107 12452.55 198.78 54614.95 88888.00 2015-04-17 13:26:59.250 107 12452.58 198.78 54614.97 88888.00 2015-04-17 13:26:59.375 107 12452.62 198.82 54614.95 88888.00 2015-04-17 13:26:59.500 107 12452.62 198.80 54614.95 88888.00 2015-04-17 13:26:59.625 107 12452.65 198.82 54614.97 88888.00 2015-04-17 13:26:59.750 107 12452.62 198.88 54615.03 88888.00 2015-04-17 13:26:59.875 107 12452.65 198.88 54615.00 88888.00 2015-04-17 13:27:00.000 107 12452.73 198.90 54614.97 88888.00 2015-04-17 13:27:00.125 107 12452.67 198.90 54615.03 88888.00 2015-04-17 13:27:00.250 107 12452.62 198.90 54615.05 88888.00 2015-04-17 13:27:00.375 107 12452.55 198.90 54615.03 88888.00 2015-04-17 13:27:00.500 107 12452.52 198.90 54615.00 88888.00 2015-04-17 13:27:00.625 107 12452.62 198.90 54615.03 88888.00 2015-04-17 13:27:00.750 107 12452.58 198.90 54615.00 88888.00 2015-04-17 13:27:00.875 107 12452.45 198.90 54615.05 88888.00 2015-04-17 13:27:01.000 107 12452.40 198.93 54615.10 88888.00 2015-04-17 13:27:01.125 107 12452.40 198.93 54615.12 88888.00 2015-04-17 13:27:01.250 107 12452.38 198.85 54615.12 88888.00 2015-04-17 13:27:01.375 107 12452.35 198.85 54615.12 88888.00 2015-04-17 13:27:01.500 107 12452.25 198.88 54615.12 88888.00 2015-04-17 13:27:01.625 107 12452.20 198.82 54615.12 88888.00 2015-04-17 13:27:01.750 107 12452.15 198.82 54615.12 88888.00 2015-04-17 13:27:01.875 107 12452.12 198.82 54615.18 88888.00 2015-04-17 13:27:02.000 107 12452.15 198.80 54615.20 88888.00 2015-04-17 13:27:02.125 107 12452.10 198.78 54615.20 88888.00 2015-04-17 13:27:02.250 107 12452.02 198.75 54615.20 88888.00 2015-04-17 13:27:02.375 107 12451.98 198.75 54615.20 88888.00 2015-04-17 13:27:02.500 107 12451.90 198.78 54615.20 88888.00 2015-04-17 13:27:02.625 107 12451.75 198.80 54615.22 88888.00 2015-04-17 13:27:02.750 107 12451.67 198.80 54615.25 88888.00 2015-04-17 13:27:02.875 107 12451.62 198.82 54615.22 88888.00 2015-04-17 13:27:03.000 107 12451.52 198.85 54615.22 88888.00 2015-04-17 13:27:03.125 107 12451.45 198.88 54615.25 88888.00 2015-04-17 13:27:03.250 107 12451.38 198.88 54615.25 88888.00 2015-04-17 13:27:03.375 107 12451.30 198.90 54615.22 88888.00 2015-04-17 13:27:03.500 107 12451.25 198.93 54615.25 88888.00 2015-04-17 13:27:03.625 107 12451.27 199.00 54615.28 88888.00 2015-04-17 13:27:03.750 107 12451.27 199.03 54615.28 88888.00 2015-04-17 13:27:03.875 107 12451.23 199.05 54615.25 88888.00 2015-04-17 13:27:04.000 107 12451.17 199.10 54615.28 88888.00 2015-04-17 13:27:04.125 107 12451.23 199.12 54615.28 88888.00 2015-04-17 13:27:04.250 107 12451.20 199.12 54615.22 88888.00 2015-04-17 13:27:04.375 107 12451.17 199.12 54615.20 88888.00 2015-04-17 13:27:04.500 107 12451.12 199.18 54615.20 88888.00 2015-04-17 13:27:04.625 107 12451.12 199.20 54615.20 88888.00 2015-04-17 13:27:04.750 107 12451.15 199.22 54615.18 88888.00 2015-04-17 13:27:04.875 107 12451.15 199.22 54615.18 88888.00 2015-04-17 13:27:05.000 107 12451.15 199.28 54615.18 88888.00 2015-04-17 13:27:05.125 107 12451.15 199.28 54615.15 88888.00 2015-04-17 13:27:05.250 107 12451.20 199.32 54615.12 88888.00 2015-04-17 13:27:05.375 107 12451.27 199.35 54615.12 88888.00 2015-04-17 13:27:05.500 107 12451.33 199.38 54615.12 88888.00 2015-04-17 13:27:05.625 107 12451.38 199.38 54615.10 88888.00 2015-04-17 13:27:05.750 107 12451.40 199.40 54615.07 88888.00 2015-04-17 13:27:05.875 107 12451.45 199.43 54615.05 88888.00 2015-04-17 13:27:06.000 107 12451.50 199.43 54615.03 88888.00 2015-04-17 13:27:06.125 107 12451.60 199.47 54615.10 88888.00 2015-04-17 13:27:06.250 107 12451.62 199.53 54615.10 88888.00 2015-04-17 13:27:06.375 107 12451.60 199.55 54615.05 88888.00 2015-04-17 13:27:06.500 107 12451.65 199.65 54615.00 88888.00 2015-04-17 13:27:06.625 107 12451.67 199.68 54615.00 88888.00 2015-04-17 13:27:06.750 107 12451.67 199.72 54615.00 88888.00 2015-04-17 13:27:06.875 107 12451.67 199.80 54614.97 88888.00 2015-04-17 13:27:07.000 107 12451.67 199.82 54614.93 88888.00 2015-04-17 13:27:07.125 107 12451.73 199.82 54614.97 88888.00 2015-04-17 13:27:07.250 107 12451.80 199.90 54615.00 88888.00 2015-04-17 13:27:07.375 107 12451.88 199.95 54614.95 88888.00 2015-04-17 13:27:07.500 107 12451.88 199.97 54614.93 88888.00 2015-04-17 13:27:07.625 107 12451.85 199.97 54614.90 88888.00 2015-04-17 13:27:07.750 107 12451.95 200.03 54614.88 88888.00 2015-04-17 13:27:07.875 107 12451.98 200.07 54614.88 88888.00 2015-04-17 13:27:08.000 107 12451.95 200.10 54614.88 88888.00 2015-04-17 13:27:08.125 107 12451.90 200.07 54614.88 88888.00 2015-04-17 13:27:08.250 107 12451.80 200.07 54614.88 88888.00 2015-04-17 13:27:08.375 107 12451.85 200.12 54614.88 88888.00 2015-04-17 13:27:08.500 107 12451.98 200.20 54614.90 88888.00 2015-04-17 13:27:08.625 107 12452.00 200.20 54614.88 88888.00 2015-04-17 13:27:08.750 107 12451.95 200.22 54614.88 88888.00 2015-04-17 13:27:08.875 107 12452.00 200.20 54614.88 88888.00 2015-04-17 13:27:09.000 107 12452.00 200.20 54614.85 88888.00 2015-04-17 13:27:09.125 107 12451.95 200.20 54614.85 88888.00 2015-04-17 13:27:09.250 107 12451.92 200.20 54614.85 88888.00 2015-04-17 13:27:09.375 107 12451.98 200.20 54614.88 88888.00 2015-04-17 13:27:09.500 107 12452.00 200.15 54614.88 88888.00 2015-04-17 13:27:09.625 107 12452.02 200.12 54614.88 88888.00 2015-04-17 13:27:09.750 107 12452.05 200.15 54614.93 88888.00 2015-04-17 13:27:09.875 107 12452.02 200.12 54614.95 88888.00 2015-04-17 13:27:10.000 107 12451.98 200.05 54614.93 88888.00 2015-04-17 13:27:10.125 107 12451.92 200.05 54614.93 88888.00 2015-04-17 13:27:10.250 107 12451.95 200.03 54614.93 88888.00 2015-04-17 13:27:10.375 107 12451.98 200.00 54614.95 88888.00 2015-04-17 13:27:10.500 107 12451.95 199.97 54614.97 88888.00 2015-04-17 13:27:10.625 107 12451.90 199.93 54614.97 88888.00 2015-04-17 13:27:10.750 107 12451.92 199.88 54615.00 88888.00 2015-04-17 13:27:10.875 107 12451.95 199.85 54615.00 88888.00 2015-04-17 13:27:11.000 107 12451.92 199.82 54614.97 88888.00 2015-04-17 13:27:11.125 107 12451.98 199.75 54615.05 88888.00 2015-04-17 13:27:11.250 107 12451.98 199.70 54615.05 88888.00 2015-04-17 13:27:11.375 107 12452.00 199.65 54615.03 88888.00 2015-04-17 13:27:11.500 107 12452.00 199.57 54615.03 88888.00 2015-04-17 13:27:11.625 107 12452.00 199.47 54615.05 88888.00 2015-04-17 13:27:11.750 107 12452.00 199.43 54615.05 88888.00 2015-04-17 13:27:11.875 107 12451.95 199.43 54615.07 88888.00 2015-04-17 13:27:12.000 107 12451.98 199.35 54615.07 88888.00 2015-04-17 13:27:12.125 107 12452.02 199.30 54615.12 88888.00 2015-04-17 13:27:12.250 107 12451.98 199.22 54615.18 88888.00 2015-04-17 13:27:12.375 107 12452.00 199.20 54615.18 88888.00 2015-04-17 13:27:12.500 107 12452.02 199.12 54615.18 88888.00 2015-04-17 13:27:12.625 107 12452.02 199.10 54615.18 88888.00 2015-04-17 13:27:12.750 107 12452.05 199.00 54615.20 88888.00 2015-04-17 13:27:12.875 107 12452.02 198.95 54615.20 88888.00 2015-04-17 13:27:13.000 107 12452.00 198.90 54615.22 88888.00 2015-04-17 13:27:13.125 107 12452.00 198.88 54615.25 88888.00 2015-04-17 13:27:13.250 107 12451.90 198.78 54615.25 88888.00 2015-04-17 13:27:13.375 107 12451.98 198.75 54615.30 88888.00 2015-04-17 13:27:13.500 107 12452.05 198.70 54615.32 88888.00 2015-04-17 13:27:13.625 107 12452.05 198.68 54615.35 88888.00 2015-04-17 13:27:13.750 107 12452.02 198.62 54615.35 88888.00 2015-04-17 13:27:13.875 107 12451.98 198.55 54615.32 88888.00 2015-04-17 13:27:14.000 107 12452.00 198.50 54615.32 88888.00 2015-04-17 13:27:14.125 107 12452.02 198.47 54615.32 88888.00 2015-04-17 13:27:14.250 107 12452.00 198.40 54615.32 88888.00 2015-04-17 13:27:14.375 107 12451.98 198.35 54615.35 88888.00 2015-04-17 13:27:14.500 107 12452.02 198.32 54615.35 88888.00 2015-04-17 13:27:14.625 107 12452.08 198.30 54615.38 88888.00 2015-04-17 13:27:14.750 107 12452.10 198.28 54615.35 88888.00 2015-04-17 13:27:14.875 107 12452.08 198.20 54615.40 88888.00 2015-04-17 13:27:15.000 107 12452.02 198.12 54615.38 88888.00 2015-04-17 13:27:15.125 107 12452.08 198.10 54615.45 88888.00 2015-04-17 13:27:15.250 107 12452.20 198.07 54615.45 88888.00 2015-04-17 13:27:15.375 107 12452.23 198.03 54615.43 88888.00 2015-04-17 13:27:15.500 107 12452.08 197.95 54615.47 88888.00 2015-04-17 13:27:15.625 107 12452.02 197.93 54615.55 88888.00 2015-04-17 13:27:15.750 107 12452.12 197.93 54615.50 88888.00 2015-04-17 13:27:15.875 107 12452.15 197.88 54615.47 88888.00 2015-04-17 13:27:16.000 107 12452.10 197.82 54615.50 88888.00 2015-04-17 13:27:16.125 107 12452.08 197.80 54615.50 88888.00 2015-04-17 13:27:16.250 107 12452.08 197.80 54615.53 88888.00 2015-04-17 13:27:16.375 107 12452.12 197.82 54615.50 88888.00 2015-04-17 13:27:16.500 107 12452.12 197.80 54615.53 88888.00 2015-04-17 13:27:16.625 107 12452.12 197.78 54615.53 88888.00 2015-04-17 13:27:16.750 107 12452.12 197.80 54615.55 88888.00 2015-04-17 13:27:16.875 107 12452.12 197.80 54615.55 88888.00 2015-04-17 13:27:17.000 107 12452.15 197.78 54615.53 88888.00 2015-04-17 13:27:17.125 107 12452.23 197.80 54615.55 88888.00 2015-04-17 13:27:17.250 107 12452.23 197.80 54615.53 88888.00 2015-04-17 13:27:17.375 107 12452.25 197.85 54615.50 88888.00 2015-04-17 13:27:17.500 107 12452.27 197.95 54615.53 88888.00 2015-04-17 13:27:17.625 107 12452.23 197.93 54615.50 88888.00 2015-04-17 13:27:17.750 107 12452.27 197.97 54615.50 88888.00 2015-04-17 13:27:17.875 107 12452.33 198.03 54615.47 88888.00 2015-04-17 13:27:18.000 107 12452.38 198.05 54615.45 88888.00 2015-04-17 13:27:18.125 107 12452.40 198.10 54615.45 88888.00 2015-04-17 13:27:18.250 107 12452.35 198.15 54615.43 88888.00 2015-04-17 13:27:18.375 107 12452.35 198.18 54615.43 88888.00 2015-04-17 13:27:18.500 107 12452.35 198.22 54615.45 88888.00 2015-04-17 13:27:18.625 107 12452.33 198.30 54615.45 88888.00 2015-04-17 13:27:18.750 107 12452.38 198.30 54615.43 88888.00 2015-04-17 13:27:18.875 107 12452.42 198.30 54615.43 88888.00 2015-04-17 13:27:19.000 107 12452.45 198.35 54615.40 88888.00 2015-04-17 13:27:19.125 107 12452.48 198.38 54615.43 88888.00 2015-04-17 13:27:19.250 107 12452.48 198.43 54615.40 88888.00 2015-04-17 13:27:19.375 107 12452.55 198.47 54615.38 88888.00 2015-04-17 13:27:19.500 107 12452.48 198.47 54615.35 88888.00 2015-04-17 13:27:19.625 107 12452.48 198.53 54615.38 88888.00 2015-04-17 13:27:19.750 107 12452.55 198.60 54615.35 88888.00 2015-04-17 13:27:19.875 107 12452.58 198.62 54615.35 88888.00 2015-04-17 13:27:20.000 107 12452.52 198.68 54615.35 88888.00 2015-04-17 13:27:20.125 107 12452.50 198.70 54615.35 88888.00 2015-04-17 13:27:20.250 107 12452.52 198.72 54615.35 88888.00 2015-04-17 13:27:20.375 107 12452.58 198.80 54615.35 88888.00 2015-04-17 13:27:20.500 107 12452.62 198.85 54615.32 88888.00 2015-04-17 13:27:20.625 107 12452.65 198.85 54615.35 88888.00 2015-04-17 13:27:20.750 107 12452.67 198.85 54615.30 88888.00 2015-04-17 13:27:20.875 107 12452.65 198.90 54615.28 88888.00 2015-04-17 13:27:21.000 107 12452.62 198.95 54615.28 88888.00 2015-04-17 13:27:21.125 107 12452.65 199.00 54615.28 88888.00 2015-04-17 13:27:21.250 107 12452.62 199.00 54615.25 88888.00 2015-04-17 13:27:21.375 107 12452.65 199.05 54615.28 88888.00 2015-04-17 13:27:21.500 107 12452.65 199.12 54615.28 88888.00 2015-04-17 13:27:21.625 107 12452.62 199.12 54615.30 88888.00 2015-04-17 13:27:21.750 107 12452.70 199.15 54615.28 88888.00 2015-04-17 13:27:21.875 107 12452.70 199.20 54615.25 88888.00 2015-04-17 13:27:22.000 107 12452.67 199.18 54615.28 88888.00 2015-04-17 13:27:22.125 107 12452.70 199.22 54615.30 88888.00 2015-04-17 13:27:22.250 107 12452.65 199.22 54615.30 88888.00 2015-04-17 13:27:22.375 107 12452.67 199.28 54615.28 88888.00 2015-04-17 13:27:22.500 107 12452.62 199.28 54615.28 88888.00 2015-04-17 13:27:22.625 107 12452.58 199.30 54615.28 88888.00 2015-04-17 13:27:22.750 107 12452.52 199.32 54615.28 88888.00 2015-04-17 13:27:22.875 107 12452.50 199.32 54615.30 88888.00 2015-04-17 13:27:23.000 107 12452.52 199.35 54615.30 88888.00 2015-04-17 13:27:23.125 107 12452.52 199.35 54615.32 88888.00 2015-04-17 13:27:23.250 107 12452.42 199.30 54615.32 88888.00 2015-04-17 13:27:23.375 107 12452.45 199.30 54615.35 88888.00 2015-04-17 13:27:23.500 107 12452.42 199.32 54615.32 88888.00 2015-04-17 13:27:23.625 107 12452.38 199.32 54615.35 88888.00 2015-04-17 13:27:23.750 107 12452.38 199.35 54615.38 88888.00 2015-04-17 13:27:23.875 107 12452.35 199.30 54615.38 88888.00 2015-04-17 13:27:24.000 107 12452.40 199.28 54615.35 88888.00 2015-04-17 13:27:24.125 107 12452.45 199.28 54615.40 88888.00 2015-04-17 13:27:24.250 107 12452.40 199.28 54615.40 88888.00 2015-04-17 13:27:24.375 107 12452.35 199.22 54615.40 88888.00 2015-04-17 13:27:24.500 107 12452.25 199.22 54615.43 88888.00 2015-04-17 13:27:24.625 107 12452.17 199.22 54615.43 88888.00 2015-04-17 13:27:24.750 107 12452.17 199.18 54615.43 88888.00 2015-04-17 13:27:24.875 107 12452.20 199.15 54615.47 88888.00 2015-04-17 13:27:25.000 107 12452.12 199.12 54615.47 88888.00 2015-04-17 13:27:25.125 107 12452.10 199.10 54615.50 88888.00 2015-04-17 13:27:25.250 107 12452.15 199.03 54615.50 88888.00 2015-04-17 13:27:25.375 107 12452.15 199.00 54615.50 88888.00 2015-04-17 13:27:25.500 107 12452.10 198.97 54615.55 88888.00 2015-04-17 13:27:25.625 107 12452.10 198.95 54615.57 88888.00 2015-04-17 13:27:25.750 107 12452.05 198.90 54615.57 88888.00 2015-04-17 13:27:25.875 107 12451.95 198.90 54615.57 88888.00 2015-04-17 13:27:26.000 107 12451.90 198.88 54615.65 88888.00 2015-04-17 13:27:26.125 107 12451.92 198.85 54615.68 88888.00 2015-04-17 13:27:26.250 107 12451.92 198.85 54615.65 88888.00 2015-04-17 13:27:26.375 107 12451.92 198.80 54615.62 88888.00 2015-04-17 13:27:26.500 107 12451.92 198.72 54615.65 88888.00 2015-04-17 13:27:26.625 107 12451.92 198.68 54615.70 88888.00 2015-04-17 13:27:26.750 107 12451.92 198.65 54615.70 88888.00 2015-04-17 13:27:26.875 107 12451.90 198.60 54615.72 88888.00 2015-04-17 13:27:27.000 107 12451.95 198.55 54615.75 88888.00 2015-04-17 13:27:27.125 107 12452.00 198.53 54615.78 88888.00 2015-04-17 13:27:27.250 107 12452.00 198.47 54615.80 88888.00 2015-04-17 13:27:27.375 107 12451.92 198.47 54615.82 88888.00 2015-04-17 13:27:27.500 107 12451.92 198.43 54615.82 88888.00 2015-04-17 13:27:27.625 107 12451.90 198.38 54615.85 88888.00 2015-04-17 13:27:27.750 107 12451.90 198.32 54615.85 88888.00 2015-04-17 13:27:27.875 107 12451.88 198.30 54615.85 88888.00 2015-04-17 13:27:28.000 107 12451.90 198.28 54615.90 88888.00 2015-04-17 13:27:28.125 107 12451.92 198.25 54615.93 88888.00 2015-04-17 13:27:28.250 107 12451.92 198.18 54615.95 88888.00 2015-04-17 13:27:28.375 107 12451.95 198.12 54615.93 88888.00 2015-04-17 13:27:28.500 107 12452.00 198.12 54615.95 88888.00 2015-04-17 13:27:28.625 107 12452.02 198.07 54615.97 88888.00 2015-04-17 13:27:28.750 107 12452.00 198.05 54615.97 88888.00 2015-04-17 13:27:28.875 107 12451.98 198.00 54616.00 88888.00 2015-04-17 13:27:29.000 107 12451.95 198.00 54616.00 88888.00 2015-04-17 13:27:29.125 107 12451.92 197.97 54615.97 88888.00 2015-04-17 13:27:29.250 107 12451.90 197.90 54616.00 88888.00 2015-04-17 13:27:29.375 107 12451.95 197.95 54616.03 88888.00 2015-04-17 13:27:29.500 107 12452.00 197.90 54616.05 88888.00 2015-04-17 13:27:29.625 107 12452.00 197.85 54616.05 88888.00 2015-04-17 13:27:29.750 107 12452.00 197.85 54616.07 88888.00 2015-04-17 13:27:29.875 107 12452.02 197.85 54616.10 88888.00 2015-04-17 13:27:30.000 107 12452.00 197.82 54616.07 88888.00 2015-04-17 13:27:30.125 107 12452.02 197.80 54616.10 88888.00 2015-04-17 13:27:30.250 107 12452.05 197.78 54616.15 88888.00 2015-04-17 13:27:30.375 107 12452.00 197.78 54616.12 88888.00 2015-04-17 13:27:30.500 107 12452.00 197.75 54616.10 88888.00 2015-04-17 13:27:30.625 107 12451.98 197.75 54616.15 88888.00 2015-04-17 13:27:30.750 107 12451.95 197.72 54616.18 88888.00 2015-04-17 13:27:30.875 107 12451.98 197.70 54616.18 88888.00 2015-04-17 13:27:31.000 107 12452.02 197.68 54616.18 88888.00 2015-04-17 13:27:31.125 107 12452.02 197.62 54616.20 88888.00 2015-04-17 13:27:31.250 107 12451.92 197.60 54616.20 88888.00 2015-04-17 13:27:31.375 107 12451.95 197.65 54616.25 88888.00 2015-04-17 13:27:31.500 107 12451.98 197.60 54616.25 88888.00 2015-04-17 13:27:31.625 107 12451.98 197.57 54616.28 88888.00 2015-04-17 13:27:31.750 107 12451.92 197.57 54616.28 88888.00 2015-04-17 13:27:31.875 107 12451.92 197.57 54616.30 88888.00 2015-04-17 13:27:32.000 107 12451.98 197.57 54616.32 88888.00 2015-04-17 13:27:32.125 107 12451.95 197.55 54616.30 88888.00 2015-04-17 13:27:32.250 107 12451.92 197.50 54616.32 88888.00 2015-04-17 13:27:32.375 107 12451.92 197.45 54616.32 88888.00 2015-04-17 13:27:32.500 107 12451.92 197.40 54616.38 88888.00 2015-04-17 13:27:32.625 107 12451.98 197.43 54616.40 88888.00 2015-04-17 13:27:32.750 107 12451.98 197.43 54616.43 88888.00 2015-04-17 13:27:32.875 107 12451.98 197.40 54616.40 88888.00 2015-04-17 13:27:33.000 107 12452.00 197.35 54616.38 88888.00 2015-04-17 13:27:33.125 107 12451.98 197.35 54616.38 88888.00 2015-04-17 13:27:33.250 107 12451.92 197.25 54616.40 88888.00 2015-04-17 13:27:33.375 107 12451.85 197.30 54616.43 88888.00 2015-04-17 13:27:33.500 107 12451.85 197.28 54616.43 88888.00 2015-04-17 13:27:33.625 107 12451.90 197.25 54616.43 88888.00 2015-04-17 13:27:33.750 107 12451.92 197.22 54616.47 88888.00 2015-04-17 13:27:33.875 107 12451.85 197.22 54616.47 88888.00 2015-04-17 13:27:34.000 107 12451.88 197.18 54616.45 88888.00 2015-04-17 13:27:34.125 107 12451.88 197.18 54616.47 88888.00 2015-04-17 13:27:34.250 107 12451.88 197.12 54616.47 88888.00 2015-04-17 13:27:34.375 107 12451.88 197.10 54616.47 88888.00 2015-04-17 13:27:34.500 107 12451.88 197.10 54616.50 88888.00 2015-04-17 13:27:34.625 107 12451.85 197.07 54616.53 88888.00 2015-04-17 13:27:34.750 107 12451.85 197.05 54616.53 88888.00 2015-04-17 13:27:34.875 107 12451.83 197.05 54616.53 88888.00 2015-04-17 13:27:35.000 107 12451.85 197.03 54616.53 88888.00 2015-04-17 13:27:35.125 107 12451.92 197.00 54616.55 88888.00 2015-04-17 13:27:35.250 107 12451.92 196.97 54616.53 88888.00 2015-04-17 13:27:35.375 107 12451.90 196.97 54616.55 88888.00 2015-04-17 13:27:35.500 107 12451.88 196.95 54616.55 88888.00 2015-04-17 13:27:35.625 107 12451.88 196.90 54616.55 88888.00 2015-04-17 13:27:35.750 107 12451.83 196.85 54616.53 88888.00 2015-04-17 13:27:35.875 107 12451.77 196.85 54616.55 88888.00 2015-04-17 13:27:36.000 107 12451.80 196.82 54616.55 88888.00 2015-04-17 13:27:36.125 107 12451.88 196.80 54616.60 88888.00 2015-04-17 13:27:36.250 107 12451.77 196.78 54616.57 88888.00 2015-04-17 13:27:36.375 107 12451.73 196.78 54616.60 88888.00 2015-04-17 13:27:36.500 107 12451.83 196.75 54616.57 88888.00 2015-04-17 13:27:36.625 107 12451.88 196.70 54616.60 88888.00 2015-04-17 13:27:36.750 107 12451.95 196.70 54616.60 88888.00 2015-04-17 13:27:36.875 107 12451.95 196.70 54616.60 88888.00 2015-04-17 13:27:37.000 107 12451.90 196.68 54616.57 88888.00 2015-04-17 13:27:37.125 107 12451.85 196.62 54616.60 88888.00 2015-04-17 13:27:37.250 107 12451.75 196.57 54616.62 88888.00 2015-04-17 13:27:37.375 107 12451.73 196.57 54616.62 88888.00 2015-04-17 13:27:37.500 107 12451.77 196.60 54616.62 88888.00 2015-04-17 13:27:37.625 107 12451.77 196.60 54616.62 88888.00 2015-04-17 13:27:37.750 107 12451.80 196.57 54616.65 88888.00 2015-04-17 13:27:37.875 107 12451.75 196.57 54616.68 88888.00 2015-04-17 13:27:38.000 107 12451.67 196.57 54616.65 88888.00 2015-04-17 13:27:38.125 107 12451.65 196.53 54616.62 88888.00 2015-04-17 13:27:38.250 107 12451.65 196.45 54616.62 88888.00 2015-04-17 13:27:38.375 107 12451.65 196.45 54616.62 88888.00 2015-04-17 13:27:38.500 107 12451.65 196.50 54616.62 88888.00 2015-04-17 13:27:38.625 107 12451.60 196.53 54616.62 88888.00 2015-04-17 13:27:38.750 107 12451.60 196.50 54616.68 88888.00 2015-04-17 13:27:38.875 107 12451.58 196.45 54616.68 88888.00 2015-04-17 13:27:39.000 107 12451.55 196.40 54616.68 88888.00 2015-04-17 13:27:39.125 107 12451.55 196.40 54616.70 88888.00 2015-04-17 13:27:39.250 107 12451.55 196.32 54616.72 88888.00 2015-04-17 13:27:39.375 107 12451.60 196.35 54616.70 88888.00 2015-04-17 13:27:39.500 107 12451.62 196.35 54616.68 88888.00 2015-04-17 13:27:39.625 107 12451.65 196.32 54616.68 88888.00 2015-04-17 13:27:39.750 107 12451.65 196.32 54616.70 88888.00 2015-04-17 13:27:39.875 107 12451.58 196.25 54616.72 88888.00 2015-04-17 13:27:40.000 107 12451.52 196.22 54616.72 88888.00 2015-04-17 13:27:40.125 107 12451.60 196.18 54616.72 88888.00 2015-04-17 13:27:40.250 107 12451.65 196.18 54616.72 88888.00 2015-04-17 13:27:40.375 107 12451.73 196.18 54616.75 88888.00 2015-04-17 13:27:40.500 107 12451.77 196.15 54616.78 88888.00 2015-04-17 13:27:40.625 107 12451.75 196.10 54616.78 88888.00 2015-04-17 13:27:40.750 107 12451.75 196.07 54616.75 88888.00 2015-04-17 13:27:40.875 107 12451.75 196.07 54616.75 88888.00 2015-04-17 13:27:41.000 107 12451.80 196.03 54616.75 88888.00 2015-04-17 13:27:41.125 107 12451.77 196.03 54616.75 88888.00 2015-04-17 13:27:41.250 107 12451.80 195.97 54616.75 88888.00 2015-04-17 13:27:41.375 107 12451.83 195.97 54616.75 88888.00 2015-04-17 13:27:41.500 107 12451.83 196.00 54616.78 88888.00 2015-04-17 13:27:41.625 107 12451.77 196.03 54616.78 88888.00 2015-04-17 13:27:41.750 107 12451.83 195.97 54616.78 88888.00 2015-04-17 13:27:41.875 107 12451.88 195.95 54616.75 88888.00 2015-04-17 13:27:42.000 107 12451.92 195.95 54616.78 88888.00 2015-04-17 13:27:42.125 107 12451.92 195.93 54616.78 88888.00 2015-04-17 13:27:42.250 107 12451.85 195.93 54616.80 88888.00 2015-04-17 13:27:42.375 107 12451.92 195.93 54616.80 88888.00 2015-04-17 13:27:42.500 107 12451.90 195.93 54616.80 88888.00 2015-04-17 13:27:42.625 107 12451.83 195.85 54616.80 88888.00 2015-04-17 13:27:42.750 107 12451.85 195.85 54616.78 88888.00 2015-04-17 13:27:42.875 107 12451.85 195.82 54616.78 88888.00 2015-04-17 13:27:43.000 107 12451.80 195.78 54616.78 88888.00 2015-04-17 13:27:43.125 107 12451.77 195.80 54616.78 88888.00 2015-04-17 13:27:43.250 107 12451.80 195.75 54616.78 88888.00 2015-04-17 13:27:43.375 107 12451.85 195.70 54616.80 88888.00 2015-04-17 13:27:43.500 107 12451.85 195.70 54616.80 88888.00 2015-04-17 13:27:43.625 107 12451.83 195.68 54616.80 88888.00 2015-04-17 13:27:43.750 107 12451.77 195.68 54616.80 88888.00 2015-04-17 13:27:43.875 107 12451.75 195.62 54616.80 88888.00 2015-04-17 13:27:44.000 107 12451.73 195.62 54616.80 88888.00 2015-04-17 13:27:44.125 107 12451.77 195.60 54616.80 88888.00 2015-04-17 13:27:44.250 107 12451.75 195.53 54616.80 88888.00 2015-04-17 13:27:44.375 107 12451.85 195.53 54616.80 88888.00 2015-04-17 13:27:44.500 107 12451.85 195.55 54616.82 88888.00 2015-04-17 13:27:44.625 107 12451.85 195.47 54616.82 88888.00 2015-04-17 13:27:44.750 107 12451.90 195.43 54616.80 88888.00 2015-04-17 13:27:44.875 107 12451.92 195.40 54616.85 88888.00 2015-04-17 13:27:45.000 107 12451.90 195.35 54616.82 88888.00 2015-04-17 13:27:45.125 107 12451.88 195.30 54616.82 88888.00 2015-04-17 13:27:45.250 107 12451.85 195.28 54616.82 88888.00 2015-04-17 13:27:45.375 107 12451.88 195.28 54616.82 88888.00 2015-04-17 13:27:45.500 107 12451.85 195.25 54616.82 88888.00 2015-04-17 13:27:45.625 107 12451.85 195.20 54616.82 88888.00 2015-04-17 13:27:45.750 107 12451.85 195.15 54616.82 88888.00 2015-04-17 13:27:45.875 107 12451.88 195.10 54616.85 88888.00 2015-04-17 13:27:46.000 107 12451.90 195.07 54616.85 88888.00 2015-04-17 13:27:46.125 107 12451.98 195.07 54616.82 88888.00 2015-04-17 13:27:46.250 107 12452.02 194.97 54616.82 88888.00 2015-04-17 13:27:46.375 107 12452.08 194.97 54616.80 88888.00 2015-04-17 13:27:46.500 107 12452.02 194.97 54616.80 88888.00 2015-04-17 13:27:46.625 107 12452.10 194.95 54616.82 88888.00 2015-04-17 13:27:46.750 107 12452.17 194.90 54616.82 88888.00 2015-04-17 13:27:46.875 107 12452.17 194.85 54616.82 88888.00 2015-04-17 13:27:47.000 107 12452.15 194.82 54616.78 88888.00 2015-04-17 13:27:47.125 107 12452.17 194.82 54616.78 88888.00 2015-04-17 13:27:47.250 107 12452.23 194.78 54616.78 88888.00 2015-04-17 13:27:47.375 107 12452.27 194.78 54616.80 88888.00 2015-04-17 13:27:47.500 107 12452.35 194.75 54616.75 88888.00 2015-04-17 13:27:47.625 107 12452.35 194.70 54616.75 88888.00 2015-04-17 13:27:47.750 107 12452.42 194.65 54616.75 88888.00 2015-04-17 13:27:47.875 107 12452.45 194.62 54616.75 88888.00 2015-04-17 13:27:48.000 107 12452.50 194.60 54616.72 88888.00 2015-04-17 13:27:48.125 107 12452.58 194.55 54616.75 88888.00 2015-04-17 13:27:48.250 107 12452.60 194.53 54616.72 88888.00 2015-04-17 13:27:48.375 107 12452.65 194.50 54616.75 88888.00 2015-04-17 13:27:48.500 107 12452.73 194.45 54616.72 88888.00 2015-04-17 13:27:48.625 107 12452.77 194.43 54616.72 88888.00 2015-04-17 13:27:48.750 107 12452.80 194.38 54616.72 88888.00 2015-04-17 13:27:48.875 107 12452.83 194.35 54616.70 88888.00 2015-04-17 13:27:49.000 107 12452.92 194.30 54616.68 88888.00 2015-04-17 13:27:49.125 107 12452.92 194.28 54616.65 88888.00 2015-04-17 13:27:49.250 107 12452.90 194.22 54616.65 88888.00 2015-04-17 13:27:49.375 107 12452.98 194.22 54616.65 88888.00 2015-04-17 13:27:49.500 107 12453.02 194.18 54616.68 88888.00 2015-04-17 13:27:49.625 107 12453.02 194.15 54616.68 88888.00 2015-04-17 13:27:49.750 107 12453.00 194.10 54616.65 88888.00 2015-04-17 13:27:49.875 107 12453.10 194.05 54616.68 88888.00 2015-04-17 13:27:50.000 107 12453.20 194.03 54616.68 88888.00 2015-04-17 13:27:50.125 107 12453.20 194.00 54616.70 88888.00 2015-04-17 13:27:50.250 107 12453.17 193.95 54616.68 88888.00 2015-04-17 13:27:50.375 107 12453.23 193.93 54616.65 88888.00 2015-04-17 13:27:50.500 107 12453.20 193.90 54616.62 88888.00 2015-04-17 13:27:50.625 107 12453.17 193.88 54616.65 88888.00 2015-04-17 13:27:50.750 107 12453.25 193.88 54616.70 88888.00 2015-04-17 13:27:50.875 107 12453.27 193.85 54616.68 88888.00 2015-04-17 13:27:51.000 107 12453.23 193.80 54616.68 88888.00 2015-04-17 13:27:51.125 107 12453.23 193.80 54616.68 88888.00 2015-04-17 13:27:51.250 107 12453.23 193.78 54616.68 88888.00 2015-04-17 13:27:51.375 107 12453.27 193.80 54616.68 88888.00 2015-04-17 13:27:51.500 107 12453.30 193.80 54616.68 88888.00 2015-04-17 13:27:51.625 107 12453.30 193.78 54616.70 88888.00 2015-04-17 13:27:51.750 107 12453.27 193.75 54616.72 88888.00 2015-04-17 13:27:51.875 107 12453.17 193.75 54616.72 88888.00 2015-04-17 13:27:52.000 107 12453.23 193.75 54616.72 88888.00 2015-04-17 13:27:52.125 107 12453.27 193.75 54616.75 88888.00 2015-04-17 13:27:52.250 107 12453.27 193.70 54616.75 88888.00 2015-04-17 13:27:52.375 107 12453.33 193.68 54616.75 88888.00 2015-04-17 13:27:52.500 107 12453.35 193.68 54616.72 88888.00 2015-04-17 13:27:52.625 107 12453.40 193.65 54616.75 88888.00 2015-04-17 13:27:52.750 107 12453.38 193.65 54616.78 88888.00 2015-04-17 13:27:52.875 107 12453.40 193.62 54616.75 88888.00 2015-04-17 13:27:53.000 107 12453.48 193.57 54616.72 88888.00 2015-04-17 13:27:53.125 107 12453.50 193.57 54616.75 88888.00 2015-04-17 13:27:53.250 107 12453.38 193.55 54616.75 88888.00 2015-04-17 13:27:53.375 107 12453.40 193.55 54616.78 88888.00 2015-04-17 13:27:53.500 107 12453.38 193.53 54616.78 88888.00 2015-04-17 13:27:53.625 107 12453.42 193.53 54616.78 88888.00 2015-04-17 13:27:53.750 107 12453.48 193.55 54616.80 88888.00 2015-04-17 13:27:53.875 107 12453.42 193.55 54616.80 88888.00 2015-04-17 13:27:54.000 107 12453.42 193.50 54616.78 88888.00 2015-04-17 13:27:54.125 107 12453.40 193.53 54616.78 88888.00 2015-04-17 13:27:54.250 107 12453.48 193.47 54616.78 88888.00 2015-04-17 13:27:54.375 107 12453.52 193.53 54616.78 88888.00 2015-04-17 13:27:54.500 107 12453.52 193.53 54616.80 88888.00 2015-04-17 13:27:54.625 107 12453.55 193.50 54616.80 88888.00 2015-04-17 13:27:54.750 107 12453.52 193.50 54616.78 88888.00 2015-04-17 13:27:54.875 107 12453.58 193.50 54616.80 88888.00 2015-04-17 13:27:55.000 107 12453.62 193.50 54616.80 88888.00 2015-04-17 13:27:55.125 107 12453.58 193.55 54616.82 88888.00 2015-04-17 13:27:55.250 107 12453.62 193.53 54616.80 88888.00 2015-04-17 13:27:55.375 107 12453.60 193.50 54616.80 88888.00 2015-04-17 13:27:55.500 107 12453.62 193.47 54616.80 88888.00 2015-04-17 13:27:55.625 107 12453.67 193.45 54616.80 88888.00 2015-04-17 13:27:55.750 107 12453.67 193.45 54616.80 88888.00 2015-04-17 13:27:55.875 107 12453.65 193.47 54616.82 88888.00 2015-04-17 13:27:56.000 107 12453.73 193.50 54616.80 88888.00 2015-04-17 13:27:56.125 107 12453.77 193.47 54616.80 88888.00 2015-04-17 13:27:56.250 107 12453.77 193.45 54616.80 88888.00 2015-04-17 13:27:56.375 107 12453.73 193.47 54616.78 88888.00 2015-04-17 13:27:56.500 107 12453.70 193.47 54616.80 88888.00 2015-04-17 13:27:56.625 107 12453.77 193.50 54616.82 88888.00 2015-04-17 13:27:56.750 107 12453.85 193.50 54616.82 88888.00 2015-04-17 13:27:56.875 107 12453.85 193.45 54616.80 88888.00 2015-04-17 13:27:57.000 107 12453.77 193.43 54616.75 88888.00 2015-04-17 13:27:57.125 107 12453.70 193.43 54616.78 88888.00 2015-04-17 13:27:57.250 107 12453.75 193.47 54616.78 88888.00 2015-04-17 13:27:57.375 107 12453.80 193.50 54616.78 88888.00 2015-04-17 13:27:57.500 107 12453.80 193.53 54616.78 88888.00 2015-04-17 13:27:57.625 107 12453.85 193.53 54616.80 88888.00 2015-04-17 13:27:57.750 107 12453.88 193.50 54616.80 88888.00 2015-04-17 13:27:57.875 107 12453.88 193.47 54616.78 88888.00 2015-04-17 13:27:58.000 107 12453.92 193.50 54616.78 88888.00 2015-04-17 13:27:58.125 107 12453.85 193.55 54616.80 88888.00 2015-04-17 13:27:58.250 107 12453.77 193.53 54616.80 88888.00 2015-04-17 13:27:58.375 107 12453.77 193.55 54616.80 88888.00 2015-04-17 13:27:58.500 107 12453.83 193.53 54616.78 88888.00 2015-04-17 13:27:58.625 107 12453.83 193.55 54616.78 88888.00 2015-04-17 13:27:58.750 107 12453.83 193.57 54616.78 88888.00 2015-04-17 13:27:58.875 107 12453.83 193.55 54616.80 88888.00 2015-04-17 13:27:59.000 107 12453.88 193.57 54616.78 88888.00 2015-04-17 13:27:59.125 107 12453.85 193.57 54616.75 88888.00 2015-04-17 13:27:59.250 107 12453.88 193.57 54616.78 88888.00 2015-04-17 13:27:59.375 107 12453.98 193.57 54616.80 88888.00 2015-04-17 13:27:59.500 107 12453.92 193.60 54616.80 88888.00 2015-04-17 13:27:59.625 107 12453.92 193.57 54616.78 88888.00 2015-04-17 13:27:59.750 107 12453.88 193.55 54616.78 88888.00 2015-04-17 13:27:59.875 107 12453.88 193.57 54616.75 88888.00 2015-04-17 13:28:00.000 107 12453.85 193.57 54616.75 88888.00 2015-04-17 13:28:00.125 107 12453.77 193.57 54616.78 88888.00 2015-04-17 13:28:00.250 107 12453.77 193.55 54616.75 88888.00 2015-04-17 13:28:00.375 107 12453.77 193.53 54616.75 88888.00 2015-04-17 13:28:00.500 107 12453.75 193.53 54616.78 88888.00 2015-04-17 13:28:00.625 107 12453.75 193.55 54616.78 88888.00 2015-04-17 13:28:00.750 107 12453.75 193.55 54616.78 88888.00 2015-04-17 13:28:00.875 107 12453.67 193.57 54616.80 88888.00 2015-04-17 13:28:01.000 107 12453.62 193.62 54616.80 88888.00 2015-04-17 13:28:01.125 107 12453.60 193.62 54616.82 88888.00 2015-04-17 13:28:01.250 107 12453.52 193.60 54616.85 88888.00 2015-04-17 13:28:01.375 107 12453.55 193.60 54616.82 88888.00 2015-04-17 13:28:01.500 107 12453.52 193.57 54616.80 88888.00 2015-04-17 13:28:01.625 107 12453.45 193.55 54616.80 88888.00 2015-04-17 13:28:01.750 107 12453.40 193.57 54616.80 88888.00 2015-04-17 13:28:01.875 107 12453.42 193.55 54616.78 88888.00 2015-04-17 13:28:02.000 107 12453.50 193.55 54616.78 88888.00 2015-04-17 13:28:02.125 107 12453.50 193.57 54616.80 88888.00 2015-04-17 13:28:02.250 107 12453.40 193.55 54616.82 88888.00 2015-04-17 13:28:02.375 107 12453.38 193.53 54616.82 88888.00 2015-04-17 13:28:02.500 107 12453.38 193.50 54616.82 88888.00 2015-04-17 13:28:02.625 107 12453.40 193.53 54616.82 88888.00 2015-04-17 13:28:02.750 107 12453.33 193.55 54616.82 88888.00 2015-04-17 13:28:02.875 107 12453.33 193.57 54616.82 88888.00 2015-04-17 13:28:03.000 107 12453.27 193.55 54616.80 88888.00 2015-04-17 13:28:03.125 107 12453.23 193.55 54616.82 88888.00 2015-04-17 13:28:03.250 107 12453.20 193.53 54616.85 88888.00 2015-04-17 13:28:03.375 107 12453.25 193.57 54616.85 88888.00 2015-04-17 13:28:03.500 107 12453.25 193.55 54616.82 88888.00 2015-04-17 13:28:03.625 107 12453.27 193.55 54616.85 88888.00 2015-04-17 13:28:03.750 107 12453.27 193.57 54616.88 88888.00 2015-04-17 13:28:03.875 107 12453.27 193.57 54616.88 88888.00 2015-04-17 13:28:04.000 107 12453.27 193.57 54616.85 88888.00 2015-04-17 13:28:04.125 107 12453.30 193.57 54616.85 88888.00 2015-04-17 13:28:04.250 107 12453.30 193.57 54616.88 88888.00 2015-04-17 13:28:04.375 107 12453.30 193.55 54616.85 88888.00 2015-04-17 13:28:04.500 107 12453.30 193.50 54616.85 88888.00 2015-04-17 13:28:04.625 107 12453.38 193.47 54616.85 88888.00 2015-04-17 13:28:04.750 107 12453.38 193.47 54616.82 88888.00 2015-04-17 13:28:04.875 107 12453.45 193.47 54616.88 88888.00 2015-04-17 13:28:05.000 107 12453.50 193.45 54616.85 88888.00 2015-04-17 13:28:05.125 107 12453.50 193.43 54616.90 88888.00 2015-04-17 13:28:05.250 107 12453.48 193.40 54616.88 88888.00 2015-04-17 13:28:05.375 107 12453.42 193.38 54616.88 88888.00 2015-04-17 13:28:05.500 107 12453.38 193.38 54616.90 88888.00 2015-04-17 13:28:05.625 107 12453.42 193.35 54616.90 88888.00 2015-04-17 13:28:05.750 107 12453.48 193.32 54616.85 88888.00 2015-04-17 13:28:05.875 107 12453.52 193.32 54616.88 88888.00 2015-04-17 13:28:06.000 107 12453.58 193.30 54616.88 88888.00 2015-04-17 13:28:06.125 107 12453.60 193.25 54616.90 88888.00 2015-04-17 13:28:06.250 107 12453.60 193.22 54616.93 88888.00 2015-04-17 13:28:06.375 107 12453.55 193.20 54616.88 88888.00 2015-04-17 13:28:06.500 107 12453.60 193.18 54616.90 88888.00 2015-04-17 13:28:06.625 107 12453.58 193.15 54616.88 88888.00 2015-04-17 13:28:06.750 107 12453.48 193.10 54616.85 88888.00 2015-04-17 13:28:06.875 107 12453.40 193.15 54616.88 88888.00 2015-04-17 13:28:07.000 107 12453.48 193.12 54616.90 88888.00 2015-04-17 13:28:07.125 107 12453.55 193.10 54616.90 88888.00 2015-04-17 13:28:07.250 107 12453.58 193.05 54616.88 88888.00 2015-04-17 13:28:07.375 107 12453.55 193.00 54616.90 88888.00 2015-04-17 13:28:07.500 107 12453.58 193.03 54616.93 88888.00 2015-04-17 13:28:07.625 107 12453.58 193.00 54616.90 88888.00 2015-04-17 13:28:07.750 107 12453.55 192.93 54616.88 88888.00 2015-04-17 13:28:07.875 107 12453.52 192.88 54616.90 88888.00 2015-04-17 13:28:08.000 107 12453.52 192.85 54616.93 88888.00 2015-04-17 13:28:08.125 107 12453.52 192.85 54616.93 88888.00 2015-04-17 13:28:08.250 107 12453.50 192.80 54616.95 88888.00 2015-04-17 13:28:08.375 107 12453.50 192.78 54616.93 88888.00 2015-04-17 13:28:08.500 107 12453.52 192.72 54616.93 88888.00 2015-04-17 13:28:08.625 107 12453.52 192.70 54616.90 88888.00 2015-04-17 13:28:08.750 107 12453.52 192.65 54616.93 88888.00 2015-04-17 13:28:08.875 107 12453.52 192.65 54616.97 88888.00 2015-04-17 13:28:09.000 107 12453.45 192.57 54616.95 88888.00 2015-04-17 13:28:09.125 107 12453.40 192.53 54616.97 88888.00 2015-04-17 13:28:09.250 107 12453.35 192.43 54616.97 88888.00 2015-04-17 13:28:09.375 107 12453.33 192.43 54617.00 88888.00 2015-04-17 13:28:09.500 107 12453.30 192.40 54617.00 88888.00 2015-04-17 13:28:09.625 107 12453.30 192.35 54617.00 88888.00 2015-04-17 13:28:09.750 107 12453.33 192.32 54617.03 88888.00 2015-04-17 13:28:09.875 107 12453.33 192.22 54617.03 88888.00 2015-04-17 13:28:10.000 107 12453.35 192.18 54617.03 88888.00 2015-04-17 13:28:10.125 107 12453.35 192.15 54617.05 88888.00 2015-04-17 13:28:10.250 107 12453.30 192.07 54617.05 88888.00 2015-04-17 13:28:10.375 107 12453.30 192.05 54617.07 88888.00 2015-04-17 13:28:10.500 107 12453.30 191.97 54617.03 88888.00 2015-04-17 13:28:10.625 107 12453.38 191.93 54617.03 88888.00 2015-04-17 13:28:10.750 107 12453.35 191.90 54617.07 88888.00 2015-04-17 13:28:10.875 107 12453.30 191.88 54617.03 88888.00 2015-04-17 13:28:11.000 107 12453.27 191.82 54617.07 88888.00 2015-04-17 13:28:11.125 107 12453.30 191.82 54617.10 88888.00 2015-04-17 13:28:11.250 107 12453.25 191.72 54617.07 88888.00 2015-04-17 13:28:11.375 107 12453.25 191.72 54617.10 88888.00 2015-04-17 13:28:11.500 107 12453.33 191.70 54617.12 88888.00 2015-04-17 13:28:11.625 107 12453.27 191.70 54617.15 88888.00 2015-04-17 13:28:11.750 107 12453.17 191.68 54617.15 88888.00 2015-04-17 13:28:11.875 107 12453.15 191.65 54617.10 88888.00 2015-04-17 13:28:12.000 107 12453.12 191.60 54617.10 88888.00 2015-04-17 13:28:12.125 107 12453.10 191.60 54617.15 88888.00 2015-04-17 13:28:12.250 107 12453.10 191.55 54617.18 88888.00 2015-04-17 13:28:12.375 107 12453.10 191.55 54617.20 88888.00 2015-04-17 13:28:12.500 107 12453.05 191.53 54617.15 88888.00 2015-04-17 13:28:12.625 107 12453.00 191.50 54617.12 88888.00 2015-04-17 13:28:12.750 107 12452.98 191.55 54617.15 88888.00 2015-04-17 13:28:12.875 107 12452.98 191.55 54617.15 88888.00 2015-04-17 13:28:13.000 107 12452.98 191.53 54617.15 88888.00 2015-04-17 13:28:13.125 107 12452.92 191.57 54617.18 88888.00 2015-04-17 13:28:13.250 107 12452.85 191.55 54617.15 88888.00 2015-04-17 13:28:13.375 107 12452.85 191.60 54617.18 88888.00 2015-04-17 13:28:13.500 107 12452.77 191.60 54617.18 88888.00 2015-04-17 13:28:13.625 107 12452.67 191.65 54617.15 88888.00 2015-04-17 13:28:13.750 107 12452.62 191.70 54617.12 88888.00 2015-04-17 13:28:13.875 107 12452.70 191.70 54617.15 88888.00 2015-04-17 13:28:14.000 107 12452.62 191.70 54617.12 88888.00 2015-04-17 13:28:14.125 107 12452.50 191.75 54617.10 88888.00 2015-04-17 13:28:14.250 107 12452.48 191.82 54617.10 88888.00 2015-04-17 13:28:14.375 107 12452.50 191.88 54617.07 88888.00 2015-04-17 13:28:14.500 107 12452.45 191.93 54617.05 88888.00 2015-04-17 13:28:14.625 107 12452.40 192.00 54617.07 88888.00 2015-04-17 13:28:14.750 107 12452.38 192.00 54617.05 88888.00 2015-04-17 13:28:14.875 107 12452.33 192.00 54617.03 88888.00 2015-04-17 13:28:15.000 107 12452.33 192.03 54617.00 88888.00 2015-04-17 13:28:15.125 107 12452.30 192.07 54617.05 88888.00 2015-04-17 13:28:15.250 107 12452.25 192.10 54617.05 88888.00 2015-04-17 13:28:15.375 107 12452.20 192.12 54617.00 88888.00 2015-04-17 13:28:15.500 107 12452.17 192.18 54616.95 88888.00 2015-04-17 13:28:15.625 107 12452.20 192.20 54617.00 88888.00 2015-04-17 13:28:15.750 107 12452.25 192.22 54616.97 88888.00 2015-04-17 13:28:15.875 107 12452.25 192.25 54616.97 88888.00 2015-04-17 13:28:16.000 107 12452.20 192.28 54616.93 88888.00 2015-04-17 13:28:16.125 107 12452.15 192.30 54616.95 88888.00 2015-04-17 13:28:16.250 107 12452.08 192.35 54616.90 88888.00 2015-04-17 13:28:16.375 107 12452.05 192.38 54616.90 88888.00 2015-04-17 13:28:16.500 107 12452.00 192.38 54616.82 88888.00 2015-04-17 13:28:16.625 107 12452.08 192.43 54616.88 88888.00 2015-04-17 13:28:16.750 107 12452.10 192.47 54616.85 88888.00 2015-04-17 13:28:16.875 107 12452.10 192.50 54616.82 88888.00 2015-04-17 13:28:17.000 107 12452.10 192.55 54616.80 88888.00 2015-04-17 13:28:17.125 107 12452.02 192.57 54616.78 88888.00 2015-04-17 13:28:17.250 107 12451.98 192.60 54616.75 88888.00 2015-04-17 13:28:17.375 107 12451.98 192.68 54616.75 88888.00 2015-04-17 13:28:17.500 107 12451.98 192.72 54616.72 88888.00 2015-04-17 13:28:17.625 107 12451.98 192.78 54616.72 88888.00 2015-04-17 13:28:17.750 107 12451.95 192.82 54616.68 88888.00 2015-04-17 13:28:17.875 107 12451.90 192.82 54616.62 88888.00 2015-04-17 13:28:18.000 107 12451.90 192.93 54616.55 88888.00 2015-04-17 13:28:18.125 107 12451.92 192.97 54616.53 88888.00 2015-04-17 13:28:18.250 107 12451.92 193.03 54616.53 88888.00 2015-04-17 13:28:18.375 107 12451.85 193.10 54616.53 88888.00 2015-04-17 13:28:18.500 107 12451.83 193.20 54616.47 88888.00 2015-04-17 13:28:18.625 107 12451.90 193.25 54616.40 88888.00 2015-04-17 13:28:18.750 107 12451.95 193.28 54616.38 88888.00 2015-04-17 13:28:18.875 107 12451.95 193.35 54616.32 88888.00 2015-04-17 13:28:19.000 107 12451.92 193.47 54616.30 88888.00 2015-04-17 13:28:19.125 107 12451.92 193.55 54616.32 88888.00 2015-04-17 13:28:19.250 107 12451.90 193.57 54616.25 88888.00 2015-04-17 13:28:19.375 107 12451.83 193.65 54616.22 88888.00 2015-04-17 13:28:19.500 107 12451.77 193.70 54616.20 88888.00 2015-04-17 13:28:19.625 107 12451.80 193.78 54616.18 88888.00 2015-04-17 13:28:19.750 107 12451.88 193.85 54616.15 88888.00 2015-04-17 13:28:19.875 107 12451.85 193.90 54616.12 88888.00 2015-04-17 13:28:20.000 107 12451.80 193.97 54616.07 88888.00 2015-04-17 13:28:20.125 107 12451.77 194.03 54616.05 88888.00 2015-04-17 13:28:20.250 107 12451.77 194.07 54616.03 88888.00 2015-04-17 13:28:20.375 107 12451.83 194.15 54616.00 88888.00 2015-04-17 13:28:20.500 107 12451.83 194.18 54615.95 88888.00 2015-04-17 13:28:20.625 107 12451.88 194.22 54615.93 88888.00 2015-04-17 13:28:20.750 107 12451.85 194.28 54615.93 88888.00 2015-04-17 13:28:20.875 107 12451.77 194.32 54615.90 88888.00 2015-04-17 13:28:21.000 107 12451.73 194.38 54615.82 88888.00 2015-04-17 13:28:21.125 107 12451.73 194.40 54615.82 88888.00 2015-04-17 13:28:21.250 107 12451.75 194.43 54615.78 88888.00 2015-04-17 13:28:21.375 107 12451.85 194.47 54615.78 88888.00 2015-04-17 13:28:21.500 107 12451.88 194.50 54615.72 88888.00 2015-04-17 13:28:21.625 107 12451.90 194.53 54615.70 88888.00 2015-04-17 13:28:21.750 107 12451.88 194.55 54615.68 88888.00 2015-04-17 13:28:21.875 107 12451.83 194.65 54615.62 88888.00 2015-04-17 13:28:22.000 107 12451.85 194.68 54615.62 88888.00 2015-04-17 13:28:22.125 107 12451.92 194.72 54615.60 88888.00 2015-04-17 13:28:22.250 107 12451.92 194.72 54615.60 88888.00 2015-04-17 13:28:22.375 107 12451.90 194.78 54615.57 88888.00 2015-04-17 13:28:22.500 107 12451.92 194.82 54615.50 88888.00 2015-04-17 13:28:22.625 107 12451.92 194.85 54615.50 88888.00 2015-04-17 13:28:22.750 107 12451.90 194.85 54615.50 88888.00 2015-04-17 13:28:22.875 107 12451.98 194.90 54615.47 88888.00 2015-04-17 13:28:23.000 107 12452.00 194.93 54615.43 88888.00 2015-04-17 13:28:23.125 107 12452.02 195.00 54615.45 88888.00 2015-04-17 13:28:23.250 107 12451.98 195.03 54615.38 88888.00 2015-04-17 13:28:23.375 107 12451.95 195.07 54615.40 88888.00 2015-04-17 13:28:23.500 107 12451.92 195.10 54615.38 88888.00 2015-04-17 13:28:23.625 107 12451.95 195.12 54615.38 88888.00 2015-04-17 13:28:23.750 107 12452.00 195.15 54615.38 88888.00 2015-04-17 13:28:23.875 107 12451.98 195.20 54615.35 88888.00 2015-04-17 13:28:24.000 107 12451.98 195.20 54615.30 88888.00 2015-04-17 13:28:24.125 107 12451.98 195.22 54615.30 88888.00 2015-04-17 13:28:24.250 107 12451.92 195.25 54615.22 88888.00 2015-04-17 13:28:24.375 107 12451.95 195.25 54615.20 88888.00 2015-04-17 13:28:24.500 107 12451.92 195.30 54615.22 88888.00 2015-04-17 13:28:24.625 107 12451.88 195.32 54615.20 88888.00 2015-04-17 13:28:24.750 107 12451.92 195.35 54615.20 88888.00 2015-04-17 13:28:24.875 107 12451.92 195.35 54615.18 88888.00 2015-04-17 13:28:25.000 107 12451.95 195.38 54615.18 88888.00 2015-04-17 13:28:25.125 107 12451.90 195.38 54615.12 88888.00 2015-04-17 13:28:25.250 107 12451.83 195.38 54615.10 88888.00 2015-04-17 13:28:25.375 107 12451.85 195.38 54615.07 88888.00 2015-04-17 13:28:25.500 107 12451.83 195.40 54615.07 88888.00 2015-04-17 13:28:25.625 107 12451.85 195.40 54615.03 88888.00 2015-04-17 13:28:25.750 107 12451.85 195.38 54615.03 88888.00 2015-04-17 13:28:25.875 107 12451.83 195.38 54615.05 88888.00 2015-04-17 13:28:26.000 107 12451.80 195.38 54615.03 88888.00 2015-04-17 13:28:26.125 107 12451.73 195.35 54615.03 88888.00 2015-04-17 13:28:26.250 107 12451.65 195.35 54615.00 88888.00 2015-04-17 13:28:26.375 107 12451.73 195.38 54614.97 88888.00 2015-04-17 13:28:26.500 107 12451.73 195.32 54614.97 88888.00 2015-04-17 13:28:26.625 107 12451.73 195.28 54614.93 88888.00 2015-04-17 13:28:26.750 107 12451.67 195.25 54614.93 88888.00 2015-04-17 13:28:26.875 107 12451.60 195.22 54614.93 88888.00 2015-04-17 13:28:27.000 107 12451.55 195.22 54614.93 88888.00 2015-04-17 13:28:27.125 107 12451.52 195.22 54614.93 88888.00 2015-04-17 13:28:27.250 107 12451.45 195.15 54614.93 88888.00 2015-04-17 13:28:27.375 107 12451.42 195.18 54614.90 88888.00 2015-04-17 13:28:27.500 107 12451.42 195.12 54614.88 88888.00 2015-04-17 13:28:27.625 107 12451.35 195.10 54614.88 88888.00 2015-04-17 13:28:27.750 107 12451.30 195.03 54614.88 88888.00 2015-04-17 13:28:27.875 107 12451.38 194.95 54614.85 88888.00 2015-04-17 13:28:28.000 107 12451.38 194.90 54614.85 88888.00 2015-04-17 13:28:28.125 107 12451.33 194.88 54614.85 88888.00 2015-04-17 13:28:28.250 107 12451.23 194.85 54614.88 88888.00 2015-04-17 13:28:28.375 107 12451.23 194.80 54614.88 88888.00 2015-04-17 13:28:28.500 107 12451.20 194.75 54614.88 88888.00 2015-04-17 13:28:28.625 107 12451.17 194.70 54614.85 88888.00 2015-04-17 13:28:28.750 107 12451.15 194.65 54614.85 88888.00 2015-04-17 13:28:28.875 107 12451.15 194.60 54614.88 88888.00 2015-04-17 13:28:29.000 107 12451.12 194.55 54614.88 88888.00 2015-04-17 13:28:29.125 107 12451.08 194.47 54614.88 88888.00 2015-04-17 13:28:29.250 107 12451.02 194.40 54614.88 88888.00 2015-04-17 13:28:29.375 107 12451.05 194.40 54614.85 88888.00 2015-04-17 13:28:29.500 107 12451.05 194.38 54614.88 88888.00 2015-04-17 13:28:29.625 107 12451.00 194.35 54614.88 88888.00 2015-04-17 13:28:29.750 107 12450.98 194.30 54614.88 88888.00 2015-04-17 13:28:29.875 107 12450.90 194.25 54614.88 88888.00 2015-04-17 13:28:30.000 107 12450.88 194.18 54614.82 88888.00 2015-04-17 13:28:30.125 107 12450.88 194.10 54614.85 88888.00 2015-04-17 13:28:30.250 107 12450.83 194.05 54614.88 88888.00 2015-04-17 13:28:30.375 107 12450.88 194.05 54614.88 88888.00 2015-04-17 13:28:30.500 107 12450.88 193.97 54614.88 88888.00 2015-04-17 13:28:30.625 107 12450.85 193.93 54614.88 88888.00 2015-04-17 13:28:30.750 107 12450.83 193.85 54614.88 88888.00 2015-04-17 13:28:30.875 107 12450.85 193.80 54614.88 88888.00 2015-04-17 13:28:31.000 107 12450.77 193.75 54614.88 88888.00 2015-04-17 13:28:31.125 107 12450.77 193.72 54614.90 88888.00 2015-04-17 13:28:31.250 107 12450.80 193.72 54614.90 88888.00 2015-04-17 13:28:31.375 107 12450.80 193.72 54614.90 88888.00 2015-04-17 13:28:31.500 107 12450.77 193.72 54614.88 88888.00 2015-04-17 13:28:31.625 107 12450.70 193.68 54614.90 88888.00 2015-04-17 13:28:31.750 107 12450.67 193.62 54614.90 88888.00 2015-04-17 13:28:31.875 107 12450.65 193.60 54614.90 88888.00 2015-04-17 13:28:32.000 107 12450.65 193.60 54614.93 88888.00 2015-04-17 13:28:32.125 107 12450.62 193.57 54614.93 88888.00 2015-04-17 13:28:32.250 107 12450.62 193.53 54614.95 88888.00 2015-04-17 13:28:32.375 107 12450.65 193.53 54614.95 88888.00 2015-04-17 13:28:32.500 107 12450.62 193.47 54614.95 88888.00 2015-04-17 13:28:32.625 107 12450.65 193.50 54614.97 88888.00 2015-04-17 13:28:32.750 107 12450.62 193.47 54614.97 88888.00 2015-04-17 13:28:32.875 107 12450.58 193.45 54615.00 88888.00 2015-04-17 13:28:33.000 107 12450.60 193.43 54615.00 88888.00 2015-04-17 13:28:33.125 107 12450.58 193.40 54615.00 88888.00 2015-04-17 13:28:33.250 107 12450.48 193.35 54615.00 88888.00 2015-04-17 13:28:33.375 107 12450.48 193.35 54615.03 88888.00 2015-04-17 13:28:33.500 107 12450.45 193.32 54615.00 88888.00 2015-04-17 13:28:33.625 107 12450.45 193.32 54615.03 88888.00 2015-04-17 13:28:33.750 107 12450.50 193.35 54615.03 88888.00 2015-04-17 13:28:33.875 107 12450.50 193.28 54615.05 88888.00 2015-04-17 13:28:34.000 107 12450.48 193.25 54615.05 88888.00 2015-04-17 13:28:34.125 107 12450.48 193.25 54615.05 88888.00 2015-04-17 13:28:34.250 107 12450.48 193.22 54615.05 88888.00 2015-04-17 13:28:34.375 107 12450.48 193.20 54615.07 88888.00 2015-04-17 13:28:34.500 107 12450.50 193.18 54615.07 88888.00 2015-04-17 13:28:34.625 107 12450.48 193.15 54615.07 88888.00 2015-04-17 13:28:34.750 107 12450.42 193.12 54615.07 88888.00 2015-04-17 13:28:34.875 107 12450.42 193.12 54615.05 88888.00 2015-04-17 13:28:35.000 107 12450.40 193.07 54615.05 88888.00 2015-04-17 13:28:35.125 107 12450.40 193.05 54615.07 88888.00 2015-04-17 13:28:35.250 107 12450.33 192.97 54615.10 88888.00 2015-04-17 13:28:35.375 107 12450.30 192.95 54615.07 88888.00 2015-04-17 13:28:35.500 107 12450.27 192.95 54615.07 88888.00 2015-04-17 13:28:35.625 107 12450.20 192.93 54615.10 88888.00 2015-04-17 13:28:35.750 107 12450.15 192.93 54615.12 88888.00 2015-04-17 13:28:35.875 107 12450.17 192.90 54615.10 88888.00 2015-04-17 13:28:36.000 107 12450.17 192.88 54615.12 88888.00 2015-04-17 13:28:36.125 107 12450.23 192.88 54615.15 88888.00 2015-04-17 13:28:36.250 107 12450.12 192.80 54615.15 88888.00 2015-04-17 13:28:36.375 107 12450.15 192.80 54615.15 88888.00 2015-04-17 13:28:36.500 107 12450.15 192.80 54615.15 88888.00 2015-04-17 13:28:36.625 107 12450.15 192.78 54615.15 88888.00 2015-04-17 13:28:36.750 107 12450.15 192.78 54615.15 88888.00 2015-04-17 13:28:36.875 107 12450.08 192.78 54615.18 88888.00 2015-04-17 13:28:37.000 107 12449.98 192.75 54615.15 88888.00 2015-04-17 13:28:37.125 107 12450.00 192.70 54615.15 88888.00 2015-04-17 13:28:37.250 107 12449.98 192.65 54615.18 88888.00 2015-04-17 13:28:37.375 107 12449.98 192.65 54615.20 88888.00 2015-04-17 13:28:37.500 107 12449.92 192.62 54615.18 88888.00 2015-04-17 13:28:37.625 107 12449.88 192.62 54615.18 88888.00 2015-04-17 13:28:37.750 107 12449.85 192.57 54615.20 88888.00 2015-04-17 13:28:37.875 107 12449.80 192.55 54615.18 88888.00 2015-04-17 13:28:38.000 107 12449.77 192.55 54615.15 88888.00 2015-04-17 13:28:38.125 107 12449.80 192.55 54615.18 88888.00 2015-04-17 13:28:38.250 107 12449.77 192.50 54615.20 88888.00 2015-04-17 13:28:38.375 107 12449.75 192.50 54615.22 88888.00 2015-04-17 13:28:38.500 107 12449.73 192.50 54615.22 88888.00 2015-04-17 13:28:38.625 107 12449.77 192.47 54615.22 88888.00 2015-04-17 13:28:38.750 107 12449.80 192.47 54615.20 88888.00 2015-04-17 13:28:38.875 107 12449.77 192.47 54615.22 88888.00 2015-04-17 13:28:39.000 107 12449.75 192.47 54615.20 88888.00 2015-04-17 13:28:39.125 107 12449.77 192.47 54615.20 88888.00 2015-04-17 13:28:39.250 107 12449.73 192.43 54615.22 88888.00 2015-04-17 13:28:39.375 107 12449.65 192.43 54615.22 88888.00 2015-04-17 13:28:39.500 107 12449.67 192.43 54615.22 88888.00 2015-04-17 13:28:39.625 107 12449.70 192.45 54615.22 88888.00 2015-04-17 13:28:39.750 107 12449.65 192.40 54615.18 88888.00 2015-04-17 13:28:39.875 107 12449.62 192.40 54615.20 88888.00 2015-04-17 13:28:40.000 107 12449.62 192.40 54615.20 88888.00 2015-04-17 13:28:40.125 107 12449.67 192.40 54615.20 88888.00 2015-04-17 13:28:40.250 107 12449.67 192.38 54615.20 88888.00 2015-04-17 13:28:40.375 107 12449.65 192.38 54615.22 88888.00 2015-04-17 13:28:40.500 107 12449.60 192.38 54615.22 88888.00 2015-04-17 13:28:40.625 107 12449.58 192.38 54615.20 88888.00 2015-04-17 13:28:40.750 107 12449.62 192.38 54615.22 88888.00 2015-04-17 13:28:40.875 107 12449.65 192.43 54615.25 88888.00 2015-04-17 13:28:41.000 107 12449.65 192.40 54615.22 88888.00 2015-04-17 13:28:41.125 107 12449.62 192.40 54615.25 88888.00 2015-04-17 13:28:41.250 107 12449.55 192.35 54615.22 88888.00 2015-04-17 13:28:41.375 107 12449.55 192.35 54615.22 88888.00 2015-04-17 13:28:41.500 107 12449.52 192.38 54615.22 88888.00 2015-04-17 13:28:41.625 107 12449.55 192.35 54615.25 88888.00 2015-04-17 13:28:41.750 107 12449.60 192.35 54615.25 88888.00 2015-04-17 13:28:41.875 107 12449.60 192.32 54615.25 88888.00 2015-04-17 13:28:42.000 107 12449.55 192.28 54615.20 88888.00 2015-04-17 13:28:42.125 107 12449.58 192.28 54615.22 88888.00 2015-04-17 13:28:42.250 107 12449.52 192.25 54615.25 88888.00 2015-04-17 13:28:42.375 107 12449.52 192.25 54615.25 88888.00 2015-04-17 13:28:42.500 107 12449.52 192.22 54615.25 88888.00 2015-04-17 13:28:42.625 107 12449.55 192.22 54615.22 88888.00 2015-04-17 13:28:42.750 107 12449.52 192.20 54615.22 88888.00 2015-04-17 13:28:42.875 107 12449.52 192.18 54615.25 88888.00 2015-04-17 13:28:43.000 107 12449.50 192.12 54615.25 88888.00 2015-04-17 13:28:43.125 107 12449.48 192.10 54615.22 88888.00 2015-04-17 13:28:43.250 107 12449.50 192.05 54615.22 88888.00 2015-04-17 13:28:43.375 107 12449.52 192.03 54615.22 88888.00 2015-04-17 13:28:43.500 107 12449.52 192.03 54615.25 88888.00 2015-04-17 13:28:43.625 107 12449.52 192.00 54615.28 88888.00 2015-04-17 13:28:43.750 107 12449.52 191.97 54615.25 88888.00 2015-04-17 13:28:43.875 107 12449.50 191.93 54615.25 88888.00 2015-04-17 13:28:44.000 107 12449.40 191.88 54615.25 88888.00 2015-04-17 13:28:44.125 107 12449.45 191.88 54615.28 88888.00 2015-04-17 13:28:44.250 107 12449.42 191.85 54615.28 88888.00 2015-04-17 13:28:44.375 107 12449.40 191.80 54615.28 88888.00 2015-04-17 13:28:44.500 107 12449.35 191.82 54615.30 88888.00 2015-04-17 13:28:44.625 107 12449.27 191.80 54615.30 88888.00 2015-04-17 13:28:44.750 107 12449.23 191.80 54615.30 88888.00 2015-04-17 13:28:44.875 107 12449.15 191.82 54615.32 88888.00 2015-04-17 13:28:45.000 107 12449.10 191.82 54615.32 88888.00 2015-04-17 13:28:45.125 107 12449.02 191.85 54615.32 88888.00 2015-04-17 13:28:45.250 107 12448.98 191.90 54615.35 88888.00 2015-04-17 13:28:45.375 107 12449.00 191.95 54615.32 88888.00 2015-04-17 13:28:45.500 107 12448.90 191.97 54615.32 88888.00 2015-04-17 13:28:45.625 107 12448.77 192.00 54615.32 88888.00 2015-04-17 13:28:45.750 107 12448.73 192.05 54615.35 88888.00 2015-04-17 13:28:45.875 107 12448.73 192.10 54615.35 88888.00 2015-04-17 13:28:46.000 107 12448.65 192.10 54615.35 88888.00 2015-04-17 13:28:46.125 107 12448.58 192.12 54615.38 88888.00 2015-04-17 13:28:46.250 107 12448.45 192.15 54615.40 88888.00 2015-04-17 13:28:46.375 107 12448.42 192.20 54615.38 88888.00 2015-04-17 13:28:46.500 107 12448.38 192.25 54615.35 88888.00 2015-04-17 13:28:46.625 107 12448.33 192.25 54615.32 88888.00 2015-04-17 13:28:46.750 107 12448.27 192.32 54615.35 88888.00 2015-04-17 13:28:46.875 107 12448.27 192.38 54615.35 88888.00 2015-04-17 13:28:47.000 107 12448.25 192.38 54615.32 88888.00 2015-04-17 13:28:47.125 107 12448.25 192.40 54615.30 88888.00 2015-04-17 13:28:47.250 107 12448.23 192.40 54615.30 88888.00 2015-04-17 13:28:47.375 107 12448.23 192.45 54615.28 88888.00 2015-04-17 13:28:47.500 107 12448.15 192.50 54615.25 88888.00 2015-04-17 13:28:47.625 107 12448.15 192.55 54615.22 88888.00 2015-04-17 13:28:47.750 107 12448.15 192.57 54615.20 88888.00 2015-04-17 13:28:47.875 107 12448.15 192.60 54615.22 88888.00 2015-04-17 13:28:48.000 107 12448.12 192.62 54615.18 88888.00 2015-04-17 13:28:48.125 107 12448.12 192.65 54615.15 88888.00 2015-04-17 13:28:48.250 107 12448.08 192.72 54615.12 88888.00 2015-04-17 13:28:48.375 107 12448.10 192.78 54615.12 88888.00 2015-04-17 13:28:48.500 107 12448.15 192.80 54615.07 88888.00 2015-04-17 13:28:48.625 107 12448.20 192.82 54615.05 88888.00 2015-04-17 13:28:48.750 107 12448.27 192.85 54615.03 88888.00 2015-04-17 13:28:48.875 107 12448.30 192.93 54615.00 88888.00 2015-04-17 13:28:49.000 107 12448.25 192.95 54614.95 88888.00 2015-04-17 13:28:49.125 107 12448.30 193.03 54614.95 88888.00 2015-04-17 13:28:49.250 107 12448.38 193.03 54614.93 88888.00 2015-04-17 13:28:49.375 107 12448.40 193.07 54614.90 88888.00 2015-04-17 13:28:49.500 107 12448.38 193.10 54614.88 88888.00 2015-04-17 13:28:49.625 107 12448.42 193.18 54614.85 88888.00 2015-04-17 13:28:49.750 107 12448.48 193.22 54614.82 88888.00 2015-04-17 13:28:49.875 107 12448.58 193.25 54614.82 88888.00 2015-04-17 13:28:50.000 107 12448.62 193.30 54614.78 88888.00 2015-04-17 13:28:50.125 107 12448.62 193.35 54614.72 88888.00 2015-04-17 13:28:50.250 107 12448.65 193.35 54614.70 88888.00 2015-04-17 13:28:50.375 107 12448.67 193.43 54614.68 88888.00 2015-04-17 13:28:50.500 107 12448.60 193.47 54614.65 88888.00 2015-04-17 13:28:50.625 107 12448.62 193.53 54614.60 88888.00 2015-04-17 13:28:50.750 107 12448.65 193.53 54614.55 88888.00 2015-04-17 13:28:50.875 107 12448.62 193.57 54614.53 88888.00 2015-04-17 13:28:51.000 107 12448.62 193.60 54614.50 88888.00 2015-04-17 13:28:51.125 107 12448.73 193.60 54614.47 88888.00 2015-04-17 13:28:51.250 107 12448.73 193.60 54614.45 88888.00 2015-04-17 13:28:51.375 107 12448.73 193.62 54614.45 88888.00 2015-04-17 13:28:51.500 107 12448.67 193.65 54614.38 88888.00 2015-04-17 13:28:51.625 107 12448.70 193.68 54614.32 88888.00 2015-04-17 13:28:51.750 107 12448.75 193.68 54614.32 88888.00 2015-04-17 13:28:51.875 107 12448.77 193.70 54614.28 88888.00 2015-04-17 13:28:52.000 107 12448.77 193.72 54614.25 88888.00 2015-04-17 13:28:52.125 107 12448.75 193.78 54614.25 88888.00 2015-04-17 13:28:52.250 107 12448.73 193.78 54614.20 88888.00 2015-04-17 13:28:52.375 107 12448.77 193.78 54614.18 88888.00 2015-04-17 13:28:52.500 107 12448.80 193.80 54614.15 88888.00 2015-04-17 13:28:52.625 107 12448.80 193.82 54614.12 88888.00 2015-04-17 13:28:52.750 107 12448.85 193.88 54614.10 88888.00 2015-04-17 13:28:52.875 107 12448.83 193.88 54614.05 88888.00 2015-04-17 13:28:53.000 107 12448.77 193.90 54614.00 88888.00 2015-04-17 13:28:53.125 107 12448.67 193.93 54614.00 88888.00 2015-04-17 13:28:53.250 107 12448.65 193.88 54613.95 88888.00 2015-04-17 13:28:53.375 107 12448.67 193.93 54614.00 88888.00 2015-04-17 13:28:53.500 107 12448.70 193.95 54613.97 88888.00 2015-04-17 13:28:53.625 107 12448.70 194.00 54613.97 88888.00 2015-04-17 13:28:53.750 107 12448.73 194.00 54613.95 88888.00 2015-04-17 13:28:53.875 107 12448.73 194.00 54613.90 88888.00 2015-04-17 13:28:54.000 107 12448.65 193.97 54613.93 88888.00 2015-04-17 13:28:54.125 107 12448.67 193.97 54613.90 88888.00 2015-04-17 13:28:54.250 107 12448.73 194.00 54613.88 88888.00 2015-04-17 13:28:54.375 107 12448.65 194.03 54613.82 88888.00 2015-04-17 13:28:54.500 107 12448.55 194.03 54613.88 88888.00 2015-04-17 13:28:54.625 107 12448.52 193.95 54613.88 88888.00 2015-04-17 13:28:54.750 107 12448.58 193.95 54613.85 88888.00 2015-04-17 13:28:54.875 107 12448.58 193.95 54613.82 88888.00 2015-04-17 13:28:55.000 107 12448.52 193.90 54613.80 88888.00 2015-04-17 13:28:55.125 107 12448.55 193.88 54613.78 88888.00 2015-04-17 13:28:55.250 107 12448.52 193.85 54613.82 88888.00 2015-04-17 13:28:55.375 107 12448.55 193.82 54613.85 88888.00 2015-04-17 13:28:55.500 107 12448.58 193.78 54613.78 88888.00 2015-04-17 13:28:55.625 107 12448.62 193.75 54613.82 88888.00 2015-04-17 13:28:55.750 107 12448.60 193.75 54613.80 88888.00 2015-04-17 13:28:55.875 107 12448.58 193.70 54613.75 88888.00 2015-04-17 13:28:56.000 107 12448.55 193.65 54613.80 88888.00 2015-04-17 13:28:56.125 107 12448.50 193.57 54613.80 88888.00 2015-04-17 13:28:56.250 107 12448.50 193.55 54613.80 88888.00 2015-04-17 13:28:56.375 107 12448.55 193.50 54613.82 88888.00 2015-04-17 13:28:56.500 107 12448.60 193.43 54613.80 88888.00 2015-04-17 13:28:56.625 107 12448.52 193.38 54613.80 88888.00 2015-04-17 13:28:56.750 107 12448.50 193.35 54613.80 88888.00 2015-04-17 13:28:56.875 107 12448.52 193.32 54613.80 88888.00 2015-04-17 13:28:57.000 107 12448.52 193.25 54613.78 88888.00 2015-04-17 13:28:57.125 107 12448.60 193.22 54613.82 88888.00 2015-04-17 13:28:57.250 107 12448.62 193.20 54613.82 88888.00 2015-04-17 13:28:57.375 107 12448.62 193.15 54613.82 88888.00 2015-04-17 13:28:57.500 107 12448.60 193.12 54613.85 88888.00 2015-04-17 13:28:57.625 107 12448.60 193.12 54613.85 88888.00 2015-04-17 13:28:57.750 107 12448.60 193.05 54613.82 88888.00 2015-04-17 13:28:57.875 107 12448.62 193.03 54613.80 88888.00 2015-04-17 13:28:58.000 107 12448.60 192.97 54613.80 88888.00 2015-04-17 13:28:58.125 107 12448.60 192.95 54613.82 88888.00 2015-04-17 13:28:58.250 107 12448.62 192.90 54613.80 88888.00 2015-04-17 13:28:58.375 107 12448.65 192.88 54613.80 88888.00 2015-04-17 13:28:58.500 107 12448.70 192.88 54613.85 88888.00 2015-04-17 13:28:58.625 107 12448.73 192.88 54613.85 88888.00 2015-04-17 13:28:58.750 107 12448.73 192.85 54613.80 88888.00 2015-04-17 13:28:58.875 107 12448.77 192.82 54613.85 88888.00 2015-04-17 13:28:59.000 107 12448.73 192.80 54613.85 88888.00 2015-04-17 13:28:59.125 107 12448.75 192.78 54613.90 88888.00 2015-04-17 13:28:59.250 107 12448.75 192.72 54613.90 88888.00 2015-04-17 13:28:59.375 107 12448.75 192.75 54613.93 88888.00 2015-04-17 13:28:59.500 107 12448.73 192.72 54613.93 88888.00 2015-04-17 13:28:59.625 107 12448.75 192.72 54613.90 88888.00 2015-04-17 13:28:59.750 107 12448.77 192.68 54613.93 88888.00 2015-04-17 13:28:59.875 107 12448.77 192.65 54613.93 88888.00 2015-04-17 13:29:00.000 107 12448.77 192.62 54613.90 88888.00 2015-04-17 13:29:00.125 107 12448.75 192.62 54613.95 88888.00 2015-04-17 13:29:00.250 107 12448.73 192.62 54613.95 88888.00 2015-04-17 13:29:00.375 107 12448.73 192.62 54613.97 88888.00 2015-04-17 13:29:00.500 107 12448.75 192.65 54613.95 88888.00 2015-04-17 13:29:00.625 107 12448.85 192.62 54613.95 88888.00 2015-04-17 13:29:00.750 107 12448.92 192.60 54613.90 88888.00 2015-04-17 13:29:00.875 107 12448.95 192.60 54613.97 88888.00 2015-04-17 13:29:01.000 107 12449.02 192.62 54613.95 88888.00 2015-04-17 13:29:01.125 107 12449.08 192.62 54613.90 88888.00 2015-04-17 13:29:01.250 107 12449.05 192.62 54613.95 88888.00 2015-04-17 13:29:01.375 107 12449.02 192.60 54613.97 88888.00 2015-04-17 13:29:01.500 107 12449.00 192.65 54613.95 88888.00 2015-04-17 13:29:01.625 107 12449.00 192.65 54613.90 88888.00 2015-04-17 13:29:01.750 107 12449.08 192.68 54613.90 88888.00 2015-04-17 13:29:01.875 107 12449.10 192.65 54613.97 88888.00 2015-04-17 13:29:02.000 107 12449.05 192.62 54614.00 88888.00 2015-04-17 13:29:02.125 107 12449.10 192.65 54613.97 88888.00 2015-04-17 13:29:02.250 107 12449.20 192.65 54613.97 88888.00 2015-04-17 13:29:02.375 107 12449.23 192.70 54613.95 88888.00 2015-04-17 13:29:02.500 107 12449.25 192.72 54613.95 88888.00 2015-04-17 13:29:02.625 107 12449.23 192.75 54613.95 88888.00 2015-04-17 13:29:02.750 107 12449.25 192.75 54613.93 88888.00 2015-04-17 13:29:02.875 107 12449.33 192.72 54613.95 88888.00 2015-04-17 13:29:03.000 107 12449.30 192.72 54613.95 88888.00 2015-04-17 13:29:03.125 107 12449.27 192.75 54613.95 88888.00 2015-04-17 13:29:03.250 107 12449.33 192.80 54613.97 88888.00 2015-04-17 13:29:03.375 107 12449.42 192.80 54613.93 88888.00 2015-04-17 13:29:03.500 107 12449.45 192.82 54613.97 88888.00 2015-04-17 13:29:03.625 107 12449.45 192.82 54614.00 88888.00 2015-04-17 13:29:03.750 107 12449.48 192.88 54614.00 88888.00 2015-04-17 13:29:03.875 107 12449.48 192.90 54614.00 88888.00 2015-04-17 13:29:04.000 107 12449.48 192.88 54613.93 88888.00 2015-04-17 13:29:04.125 107 12449.52 192.88 54613.95 88888.00 2015-04-17 13:29:04.250 107 12449.62 192.90 54613.93 88888.00 2015-04-17 13:29:04.375 107 12449.65 192.90 54613.95 88888.00 2015-04-17 13:29:04.500 107 12449.58 192.90 54613.95 88888.00 2015-04-17 13:29:04.625 107 12449.58 192.93 54613.95 88888.00 2015-04-17 13:29:04.750 107 12449.58 192.95 54613.93 88888.00 2015-04-17 13:29:04.875 107 12449.58 193.03 54613.93 88888.00 2015-04-17 13:29:05.000 107 12449.60 193.00 54613.93 88888.00 2015-04-17 13:29:05.125 107 12449.65 192.97 54613.93 88888.00 2015-04-17 13:29:05.250 107 12449.67 192.97 54613.95 88888.00 2015-04-17 13:29:05.375 107 12449.73 193.00 54613.90 88888.00 2015-04-17 13:29:05.500 107 12449.75 193.00 54613.95 88888.00 2015-04-17 13:29:05.625 107 12449.75 193.05 54613.93 88888.00 2015-04-17 13:29:05.750 107 12449.80 193.10 54613.95 88888.00 2015-04-17 13:29:05.875 107 12449.83 193.10 54613.93 88888.00 2015-04-17 13:29:06.000 107 12449.80 193.07 54613.90 88888.00 2015-04-17 13:29:06.125 107 12449.83 193.12 54613.93 88888.00 2015-04-17 13:29:06.250 107 12449.85 193.20 54613.93 88888.00 2015-04-17 13:29:06.375 107 12449.88 193.18 54613.93 88888.00 2015-04-17 13:29:06.500 107 12449.92 193.25 54613.90 88888.00 2015-04-17 13:29:06.625 107 12449.92 193.28 54613.90 88888.00 2015-04-17 13:29:06.750 107 12449.83 193.30 54613.90 88888.00 2015-04-17 13:29:06.875 107 12449.85 193.38 54613.93 88888.00 2015-04-17 13:29:07.000 107 12449.85 193.43 54613.90 88888.00 2015-04-17 13:29:07.125 107 12449.83 193.47 54613.93 88888.00 2015-04-17 13:29:07.250 107 12449.90 193.50 54613.88 88888.00 2015-04-17 13:29:07.375 107 12450.02 193.57 54613.90 88888.00 2015-04-17 13:29:07.500 107 12450.05 193.62 54613.90 88888.00 2015-04-17 13:29:07.625 107 12450.02 193.65 54613.90 88888.00 2015-04-17 13:29:07.750 107 12450.05 193.70 54613.88 88888.00 2015-04-17 13:29:07.875 107 12450.10 193.78 54613.93 88888.00 2015-04-17 13:29:08.000 107 12450.02 193.80 54613.88 88888.00 2015-04-17 13:29:08.125 107 12449.98 193.85 54613.90 88888.00 2015-04-17 13:29:08.250 107 12449.98 193.88 54613.93 88888.00 2015-04-17 13:29:08.375 107 12450.02 193.93 54613.95 88888.00 2015-04-17 13:29:08.500 107 12450.05 193.95 54613.93 88888.00 2015-04-17 13:29:08.625 107 12450.15 193.95 54613.88 88888.00 2015-04-17 13:29:08.750 107 12450.30 193.95 54613.90 88888.00 2015-04-17 13:29:08.875 107 12450.30 193.97 54613.93 88888.00 2015-04-17 13:29:09.000 107 12450.25 193.97 54613.93 88888.00 2015-04-17 13:29:09.125 107 12450.27 193.97 54613.93 88888.00 2015-04-17 13:29:09.250 107 12450.27 194.00 54613.93 88888.00 2015-04-17 13:29:09.375 107 12450.33 194.03 54613.88 88888.00 2015-04-17 13:29:09.500 107 12450.38 194.05 54613.90 88888.00 2015-04-17 13:29:09.625 107 12450.42 194.05 54613.90 88888.00 2015-04-17 13:29:09.750 107 12450.50 194.05 54613.90 88888.00 2015-04-17 13:29:09.875 107 12450.48 194.10 54613.93 88888.00 2015-04-17 13:29:10.000 107 12450.45 194.10 54613.95 88888.00 2015-04-17 13:29:10.125 107 12450.50 194.10 54613.97 88888.00 2015-04-17 13:29:10.250 107 12450.55 194.10 54613.97 88888.00 2015-04-17 13:29:10.375 107 12450.60 194.12 54613.97 88888.00 2015-04-17 13:29:10.500 107 12450.65 194.15 54614.00 88888.00 2015-04-17 13:29:10.625 107 12450.67 194.15 54613.97 88888.00 2015-04-17 13:29:10.750 107 12450.70 194.10 54614.00 88888.00 2015-04-17 13:29:10.875 107 12450.70 194.07 54613.97 88888.00 2015-04-17 13:29:11.000 107 12450.70 194.07 54613.95 88888.00 2015-04-17 13:29:11.125 107 12450.73 194.07 54614.00 88888.00 2015-04-17 13:29:11.250 107 12450.67 194.05 54613.97 88888.00 2015-04-17 13:29:11.375 107 12450.73 194.10 54614.03 88888.00 2015-04-17 13:29:11.500 107 12450.75 194.05 54614.03 88888.00 2015-04-17 13:29:11.625 107 12450.80 194.07 54614.03 88888.00 2015-04-17 13:29:11.750 107 12450.83 194.05 54614.03 88888.00 2015-04-17 13:29:11.875 107 12450.77 194.00 54614.03 88888.00 2015-04-17 13:29:12.000 107 12450.77 193.97 54614.03 88888.00 2015-04-17 13:29:12.125 107 12450.88 193.95 54614.05 88888.00 2015-04-17 13:29:12.250 107 12450.90 193.88 54614.05 88888.00 2015-04-17 13:29:12.375 107 12450.85 193.88 54614.05 88888.00 2015-04-17 13:29:12.500 107 12450.85 193.85 54614.05 88888.00 2015-04-17 13:29:12.625 107 12450.85 193.82 54614.07 88888.00 2015-04-17 13:29:12.750 107 12450.88 193.78 54614.07 88888.00 2015-04-17 13:29:12.875 107 12450.90 193.75 54614.07 88888.00 2015-04-17 13:29:13.000 107 12450.88 193.70 54614.05 88888.00 2015-04-17 13:29:13.125 107 12450.90 193.65 54614.03 88888.00 2015-04-17 13:29:13.250 107 12450.90 193.60 54614.07 88888.00 2015-04-17 13:29:13.375 107 12450.95 193.60 54614.07 88888.00 2015-04-17 13:29:13.500 107 12450.95 193.57 54614.12 88888.00 2015-04-17 13:29:13.625 107 12450.98 193.55 54614.12 88888.00 2015-04-17 13:29:13.750 107 12450.95 193.47 54614.12 88888.00 2015-04-17 13:29:13.875 107 12450.98 193.43 54614.18 88888.00 2015-04-17 13:29:14.000 107 12451.02 193.35 54614.15 88888.00 2015-04-17 13:29:14.125 107 12451.02 193.32 54614.18 88888.00 2015-04-17 13:29:14.250 107 12450.98 193.30 54614.20 88888.00 2015-04-17 13:29:14.375 107 12451.02 193.28 54614.18 88888.00 2015-04-17 13:29:14.500 107 12451.00 193.20 54614.18 88888.00 2015-04-17 13:29:14.625 107 12451.00 193.12 54614.20 88888.00 2015-04-17 13:29:14.750 107 12450.98 193.10 54614.22 88888.00 2015-04-17 13:29:14.875 107 12450.95 193.12 54614.25 88888.00 2015-04-17 13:29:15.000 107 12450.90 193.12 54614.28 88888.00 2015-04-17 13:29:15.125 107 12450.77 193.10 54614.28 88888.00 2015-04-17 13:29:15.250 107 12450.65 193.05 54614.30 88888.00 2015-04-17 13:29:15.375 107 12450.65 193.03 54614.30 88888.00 2015-04-17 13:29:15.500 107 12450.65 193.00 54614.30 88888.00 2015-04-17 13:29:15.625 107 12450.65 192.97 54614.32 88888.00 2015-04-17 13:29:15.750 107 12450.60 192.97 54614.32 88888.00 2015-04-17 13:29:15.875 107 12450.55 193.00 54614.30 88888.00 2015-04-17 13:29:16.000 107 12450.55 193.00 54614.32 88888.00 2015-04-17 13:29:16.125 107 12450.60 192.97 54614.32 88888.00 2015-04-17 13:29:16.250 107 12450.52 192.93 54614.35 88888.00 2015-04-17 13:29:16.375 107 12450.48 192.93 54614.35 88888.00 2015-04-17 13:29:16.500 107 12450.48 192.95 54614.40 88888.00 2015-04-17 13:29:16.625 107 12450.50 192.95 54614.38 88888.00 2015-04-17 13:29:16.750 107 12450.48 192.95 54614.38 88888.00 2015-04-17 13:29:16.875 107 12450.50 192.95 54614.38 88888.00 2015-04-17 13:29:17.000 107 12450.50 192.95 54614.38 88888.00 2015-04-17 13:29:17.125 107 12450.45 192.95 54614.35 88888.00 2015-04-17 13:29:17.250 107 12450.45 192.95 54614.35 88888.00 2015-04-17 13:29:17.375 107 12450.52 192.97 54614.38 88888.00 2015-04-17 13:29:17.500 107 12450.58 193.00 54614.40 88888.00 2015-04-17 13:29:17.625 107 12450.58 193.03 54614.40 88888.00 2015-04-17 13:29:17.750 107 12450.55 193.05 54614.40 88888.00 2015-04-17 13:29:17.875 107 12450.62 193.10 54614.43 88888.00 2015-04-17 13:29:18.000 107 12450.60 193.12 54614.40 88888.00 2015-04-17 13:29:18.125 107 12450.55 193.18 54614.40 88888.00 2015-04-17 13:29:18.250 107 12450.50 193.20 54614.40 88888.00 2015-04-17 13:29:18.375 107 12450.48 193.28 54614.38 88888.00 2015-04-17 13:29:18.500 107 12450.52 193.32 54614.35 88888.00 2015-04-17 13:29:18.625 107 12450.60 193.35 54614.38 88888.00 2015-04-17 13:29:18.750 107 12450.65 193.40 54614.38 88888.00 2015-04-17 13:29:18.875 107 12450.60 193.47 54614.38 88888.00 2015-04-17 13:29:19.000 107 12450.60 193.50 54614.32 88888.00 2015-04-17 13:29:19.125 107 12450.60 193.55 54614.35 88888.00 2015-04-17 13:29:19.250 107 12450.55 193.60 54614.35 88888.00 2015-04-17 13:29:19.375 107 12450.60 193.65 54614.35 88888.00 2015-04-17 13:29:19.500 107 12450.52 193.72 54614.32 88888.00 2015-04-17 13:29:19.625 107 12450.55 193.78 54614.32 88888.00 2015-04-17 13:29:19.750 107 12450.58 193.85 54614.32 88888.00 2015-04-17 13:29:19.875 107 12450.55 193.93 54614.32 88888.00 2015-04-17 13:29:20.000 107 12450.58 194.00 54614.32 88888.00 2015-04-17 13:29:20.125 107 12450.58 194.00 54614.32 88888.00 2015-04-17 13:29:20.250 107 12450.58 194.07 54614.32 88888.00 2015-04-17 13:29:20.375 107 12450.70 194.15 54614.32 88888.00 2015-04-17 13:29:20.500 107 12450.73 194.20 54614.30 88888.00 2015-04-17 13:29:20.625 107 12450.75 194.25 54614.30 88888.00 2015-04-17 13:29:20.750 107 12450.73 194.30 54614.30 88888.00 2015-04-17 13:29:20.875 107 12450.70 194.32 54614.25 88888.00 2015-04-17 13:29:21.000 107 12450.60 194.35 54614.25 88888.00 2015-04-17 13:29:21.125 107 12450.55 194.40 54614.30 88888.00 2015-04-17 13:29:21.250 107 12450.60 194.45 54614.30 88888.00 2015-04-17 13:29:21.375 107 12450.62 194.45 54614.28 88888.00 2015-04-17 13:29:21.500 107 12450.62 194.50 54614.28 88888.00 2015-04-17 13:29:21.625 107 12450.65 194.50 54614.28 88888.00 2015-04-17 13:29:21.750 107 12450.60 194.53 54614.28 88888.00 2015-04-17 13:29:21.875 107 12450.52 194.55 54614.25 88888.00 2015-04-17 13:29:22.000 107 12450.50 194.60 54614.25 88888.00 2015-04-17 13:29:22.125 107 12450.58 194.62 54614.28 88888.00 2015-04-17 13:29:22.250 107 12450.52 194.60 54614.25 88888.00 2015-04-17 13:29:22.375 107 12450.52 194.65 54614.28 88888.00 2015-04-17 13:29:22.500 107 12450.62 194.68 54614.25 88888.00 2015-04-17 13:29:22.625 107 12450.65 194.70 54614.22 88888.00 2015-04-17 13:29:22.750 107 12450.62 194.68 54614.20 88888.00 2015-04-17 13:29:22.875 107 12450.60 194.70 54614.22 88888.00 2015-04-17 13:29:23.000 107 12450.55 194.70 54614.20 88888.00 2015-04-17 13:29:23.125 107 12450.52 194.65 54614.20 88888.00 2015-04-17 13:29:23.250 107 12450.55 194.65 54614.20 88888.00 2015-04-17 13:29:23.375 107 12450.65 194.70 54614.22 88888.00 2015-04-17 13:29:23.500 107 12450.73 194.68 54614.22 88888.00 2015-04-17 13:29:23.625 107 12450.77 194.68 54614.22 88888.00 2015-04-17 13:29:23.750 107 12450.77 194.68 54614.20 88888.00 2015-04-17 13:29:23.875 107 12450.75 194.65 54614.20 88888.00 2015-04-17 13:29:24.000 107 12450.65 194.57 54614.18 88888.00 2015-04-17 13:29:24.125 107 12450.67 194.53 54614.18 88888.00 2015-04-17 13:29:24.250 107 12450.67 194.53 54614.18 88888.00 2015-04-17 13:29:24.375 107 12450.73 194.53 54614.15 88888.00 2015-04-17 13:29:24.500 107 12450.73 194.47 54614.15 88888.00 2015-04-17 13:29:24.625 107 12450.65 194.47 54614.12 88888.00 2015-04-17 13:29:24.750 107 12450.60 194.47 54614.12 88888.00 2015-04-17 13:29:24.875 107 12450.65 194.45 54614.20 88888.00 2015-04-17 13:29:25.000 107 12450.77 194.43 54614.22 88888.00 2015-04-17 13:29:25.125 107 12450.80 194.43 54614.20 88888.00 2015-04-17 13:29:25.250 107 12450.75 194.40 54614.20 88888.00 2015-04-17 13:29:25.375 107 12450.75 194.38 54614.20 88888.00 2015-04-17 13:29:25.500 107 12450.75 194.35 54614.18 88888.00 2015-04-17 13:29:25.625 107 12450.77 194.35 54614.15 88888.00 2015-04-17 13:29:25.750 107 12450.77 194.32 54614.15 88888.00 2015-04-17 13:29:25.875 107 12450.85 194.28 54614.12 88888.00 2015-04-17 13:29:26.000 107 12450.90 194.28 54614.15 88888.00 2015-04-17 13:29:26.125 107 12450.88 194.28 54614.18 88888.00 2015-04-17 13:29:26.250 107 12450.83 194.25 54614.15 88888.00 2015-04-17 13:29:26.375 107 12450.88 194.20 54614.15 88888.00 2015-04-17 13:29:26.500 107 12450.98 194.18 54614.15 88888.00 2015-04-17 13:29:26.625 107 12451.00 194.18 54614.15 88888.00 2015-04-17 13:29:26.750 107 12451.00 194.18 54614.12 88888.00 2015-04-17 13:29:26.875 107 12450.98 194.12 54614.12 88888.00 2015-04-17 13:29:27.000 107 12450.95 194.10 54614.10 88888.00 2015-04-17 13:29:27.125 107 12451.00 194.10 54614.15 88888.00 2015-04-17 13:29:27.250 107 12451.02 194.07 54614.12 88888.00 2015-04-17 13:29:27.375 107 12451.00 194.10 54614.12 88888.00 2015-04-17 13:29:27.500 107 12451.02 194.10 54614.12 88888.00 2015-04-17 13:29:27.625 107 12451.05 194.07 54614.12 88888.00 2015-04-17 13:29:27.750 107 12451.02 194.05 54614.15 88888.00 2015-04-17 13:29:27.875 107 12451.05 194.00 54614.12 88888.00 2015-04-17 13:29:28.000 107 12451.12 193.95 54614.12 88888.00 2015-04-17 13:29:28.125 107 12451.10 193.95 54614.18 88888.00 2015-04-17 13:29:28.250 107 12451.05 193.97 54614.15 88888.00 2015-04-17 13:29:28.375 107 12451.08 194.00 54614.15 88888.00 2015-04-17 13:29:28.500 107 12451.17 194.00 54614.18 88888.00 2015-04-17 13:29:28.625 107 12451.27 194.03 54614.15 88888.00 2015-04-17 13:29:28.750 107 12451.27 193.97 54614.15 88888.00 2015-04-17 13:29:28.875 107 12451.27 193.93 54614.12 88888.00 2015-04-17 13:29:29.000 107 12451.30 193.90 54614.12 88888.00 2015-04-17 13:29:29.125 107 12451.33 193.90 54614.18 88888.00 2015-04-17 13:29:29.250 107 12451.33 193.88 54614.18 88888.00 2015-04-17 13:29:29.375 107 12451.38 193.85 54614.15 88888.00 2015-04-17 13:29:29.500 107 12451.38 193.88 54614.15 88888.00 2015-04-17 13:29:29.625 107 12451.40 193.85 54614.18 88888.00 2015-04-17 13:29:29.750 107 12451.42 193.85 54614.15 88888.00 2015-04-17 13:29:29.875 107 12451.40 193.85 54614.12 88888.00 2015-04-17 13:29:30.000 107 12451.40 193.88 54614.12 88888.00 2015-04-17 13:29:30.125 107 12451.45 193.88 54614.12 88888.00 2015-04-17 13:29:30.250 107 12451.50 193.80 54614.12 88888.00 2015-04-17 13:29:30.375 107 12451.58 193.82 54614.10 88888.00 2015-04-17 13:29:30.500 107 12451.60 193.80 54614.10 88888.00 2015-04-17 13:29:30.625 107 12451.58 193.82 54614.12 88888.00 2015-04-17 13:29:30.750 107 12451.58 193.82 54614.12 88888.00 2015-04-17 13:29:30.875 107 12451.58 193.82 54614.07 88888.00 2015-04-17 13:29:31.000 107 12451.62 193.85 54614.10 88888.00 2015-04-17 13:29:31.125 107 12451.62 193.88 54614.12 88888.00 2015-04-17 13:29:31.250 107 12451.55 193.85 54614.15 88888.00 2015-04-17 13:29:31.375 107 12451.52 193.90 54614.12 88888.00 2015-04-17 13:29:31.500 107 12451.52 193.95 54614.18 88888.00 2015-04-17 13:29:31.625 107 12451.50 193.97 54614.18 88888.00 2015-04-17 13:29:31.750 107 12451.45 193.97 54614.15 88888.00 2015-04-17 13:29:31.875 107 12451.33 193.97 54614.15 88888.00 2015-04-17 13:29:32.000 107 12451.35 193.97 54614.12 88888.00 2015-04-17 13:29:32.125 107 12451.38 194.03 54614.18 88888.00 2015-04-17 13:29:32.250 107 12451.33 194.05 54614.20 88888.00 2015-04-17 13:29:32.375 107 12451.23 194.07 54614.20 88888.00 2015-04-17 13:29:32.500 107 12451.17 194.10 54614.18 88888.00 2015-04-17 13:29:32.625 107 12451.12 194.15 54614.15 88888.00 2015-04-17 13:29:32.750 107 12451.17 194.15 54614.12 88888.00 2015-04-17 13:29:32.875 107 12451.17 194.12 54614.15 88888.00 2015-04-17 13:29:33.000 107 12451.12 194.12 54614.15 88888.00 2015-04-17 13:29:33.125 107 12451.10 194.15 54614.15 88888.00 2015-04-17 13:29:33.250 107 12451.02 194.18 54614.15 88888.00 2015-04-17 13:29:33.375 107 12451.02 194.20 54614.15 88888.00 2015-04-17 13:29:33.500 107 12450.92 194.22 54614.15 88888.00 2015-04-17 13:29:33.625 107 12450.80 194.20 54614.15 88888.00 2015-04-17 13:29:33.750 107 12450.77 194.28 54614.18 88888.00 2015-04-17 13:29:33.875 107 12450.80 194.30 54614.18 88888.00 2015-04-17 13:29:34.000 107 12450.88 194.32 54614.18 88888.00 2015-04-17 13:29:34.125 107 12450.80 194.30 54614.15 88888.00 2015-04-17 13:29:34.250 107 12450.70 194.35 54614.20 88888.00 2015-04-17 13:29:34.375 107 12450.62 194.38 54614.22 88888.00 2015-04-17 13:29:34.500 107 12450.62 194.43 54614.20 88888.00 2015-04-17 13:29:34.625 107 12450.58 194.45 54614.18 88888.00 2015-04-17 13:29:34.750 107 12450.55 194.47 54614.15 88888.00 2015-04-17 13:29:34.875 107 12450.45 194.55 54614.12 88888.00 2015-04-17 13:29:35.000 107 12450.40 194.62 54614.18 88888.00 2015-04-17 13:29:35.125 107 12450.40 194.68 54614.18 88888.00 2015-04-17 13:29:35.250 107 12450.45 194.68 54614.18 88888.00 2015-04-17 13:29:35.375 107 12450.48 194.75 54614.20 88888.00 2015-04-17 13:29:35.500 107 12450.45 194.80 54614.20 88888.00 2015-04-17 13:29:35.625 107 12450.40 194.82 54614.18 88888.00 2015-04-17 13:29:35.750 107 12450.35 194.88 54614.18 88888.00 2015-04-17 13:29:35.875 107 12450.30 194.93 54614.18 88888.00 2015-04-17 13:29:36.000 107 12450.25 194.93 54614.15 88888.00 2015-04-17 13:29:36.125 107 12450.20 195.00 54614.15 88888.00 2015-04-17 13:29:36.250 107 12450.12 195.03 54614.15 88888.00 2015-04-17 13:29:36.375 107 12450.15 195.07 54614.15 88888.00 2015-04-17 13:29:36.500 107 12450.12 195.12 54614.15 88888.00 2015-04-17 13:29:36.625 107 12450.02 195.15 54614.15 88888.00 2015-04-17 13:29:36.750 107 12449.95 195.20 54614.15 88888.00 2015-04-17 13:29:36.875 107 12449.95 195.20 54614.20 88888.00 2015-04-17 13:29:37.000 107 12449.95 195.22 54614.18 88888.00 2015-04-17 13:29:37.125 107 12449.88 195.20 54614.22 88888.00 2015-04-17 13:29:37.250 107 12449.83 195.22 54614.20 88888.00 2015-04-17 13:29:37.375 107 12449.85 195.28 54614.20 88888.00 2015-04-17 13:29:37.500 107 12449.83 195.32 54614.22 88888.00 2015-04-17 13:29:37.625 107 12449.75 195.32 54614.25 88888.00 2015-04-17 13:29:37.750 107 12449.62 195.35 54614.25 88888.00 2015-04-17 13:29:37.875 107 12449.60 195.35 54614.25 88888.00 2015-04-17 13:29:38.000 107 12449.55 195.32 54614.25 88888.00 2015-04-17 13:29:38.125 107 12449.52 195.35 54614.25 88888.00 2015-04-17 13:29:38.250 107 12449.42 195.38 54614.28 88888.00 2015-04-17 13:29:38.375 107 12449.33 195.35 54614.30 88888.00 2015-04-17 13:29:38.500 107 12449.30 195.38 54614.30 88888.00 2015-04-17 13:29:38.625 107 12449.38 195.40 54614.32 88888.00 2015-04-17 13:29:38.750 107 12449.35 195.38 54614.30 88888.00 2015-04-17 13:29:38.875 107 12449.25 195.38 54614.30 88888.00 2015-04-17 13:29:39.000 107 12449.20 195.38 54614.32 88888.00 2015-04-17 13:29:39.125 107 12449.17 195.40 54614.32 88888.00 2015-04-17 13:29:39.250 107 12449.15 195.40 54614.35 88888.00 2015-04-17 13:29:39.375 107 12449.12 195.45 54614.38 88888.00 2015-04-17 13:29:39.500 107 12449.08 195.47 54614.38 88888.00 2015-04-17 13:29:39.625 107 12449.05 195.43 54614.35 88888.00 2015-04-17 13:29:39.750 107 12449.05 195.43 54614.35 88888.00 2015-04-17 13:29:39.875 107 12449.08 195.45 54614.35 88888.00 2015-04-17 13:29:40.000 107 12449.02 195.45 54614.35 88888.00 2015-04-17 13:29:40.125 107 12448.98 195.43 54614.38 88888.00 2015-04-17 13:29:40.250 107 12448.95 195.40 54614.40 88888.00 2015-04-17 13:29:40.375 107 12448.92 195.43 54614.40 88888.00 2015-04-17 13:29:40.500 107 12448.92 195.47 54614.43 88888.00 2015-04-17 13:29:40.625 107 12449.00 195.55 54614.45 88888.00 2015-04-17 13:29:40.750 107 12449.05 195.55 54614.45 88888.00 2015-04-17 13:29:40.875 107 12449.02 195.53 54614.43 88888.00 2015-04-17 13:29:41.000 107 12448.98 195.55 54614.45 88888.00 2015-04-17 13:29:41.125 107 12448.90 195.57 54614.47 88888.00 2015-04-17 13:29:41.250 107 12448.85 195.62 54614.47 88888.00 2015-04-17 13:29:41.375 107 12448.88 195.70 54614.47 88888.00 2015-04-17 13:29:41.500 107 12448.88 195.75 54614.45 88888.00 2015-04-17 13:29:41.625 107 12448.88 195.78 54614.45 88888.00 2015-04-17 13:29:41.750 107 12448.88 195.80 54614.47 88888.00 2015-04-17 13:29:41.875 107 12448.90 195.85 54614.47 88888.00 2015-04-17 13:29:42.000 107 12448.85 195.90 54614.47 88888.00 2015-04-17 13:29:42.125 107 12448.83 195.95 54614.47 88888.00 2015-04-17 13:29:42.250 107 12448.83 195.97 54614.50 88888.00 2015-04-17 13:29:42.375 107 12448.85 196.03 54614.50 88888.00 2015-04-17 13:29:42.500 107 12448.90 196.07 54614.53 88888.00 2015-04-17 13:29:42.625 107 12448.90 196.07 54614.50 88888.00 2015-04-17 13:29:42.750 107 12448.92 196.12 54614.50 88888.00 2015-04-17 13:29:42.875 107 12448.92 196.15 54614.55 88888.00 2015-04-17 13:29:43.000 107 12448.92 196.22 54614.57 88888.00 2015-04-17 13:29:43.125 107 12448.92 196.25 54614.53 88888.00 2015-04-17 13:29:43.250 107 12448.85 196.28 54614.53 88888.00 2015-04-17 13:29:43.375 107 12448.85 196.35 54614.53 88888.00 2015-04-17 13:29:43.500 107 12448.85 196.40 54614.57 88888.00 2015-04-17 13:29:43.625 107 12448.88 196.43 54614.57 88888.00 2015-04-17 13:29:43.750 107 12448.90 196.45 54614.57 88888.00 2015-04-17 13:29:43.875 107 12448.90 196.50 54614.55 88888.00 2015-04-17 13:29:44.000 107 12448.90 196.53 54614.53 88888.00 2015-04-17 13:29:44.125 107 12448.88 196.55 54614.55 88888.00 2015-04-17 13:29:44.250 107 12448.85 196.62 54614.57 88888.00 2015-04-17 13:29:44.375 107 12448.85 196.65 54614.57 88888.00 2015-04-17 13:29:44.500 107 12448.85 196.70 54614.57 88888.00 2015-04-17 13:29:44.625 107 12448.83 196.75 54614.60 88888.00 2015-04-17 13:29:44.750 107 12448.83 196.78 54614.60 88888.00 2015-04-17 13:29:44.875 107 12448.80 196.78 54614.60 88888.00 2015-04-17 13:29:45.000 107 12448.80 196.80 54614.60 88888.00 2015-04-17 13:29:45.125 107 12448.75 196.82 54614.60 88888.00 2015-04-17 13:29:45.250 107 12448.73 196.85 54614.60 88888.00 2015-04-17 13:29:45.375 107 12448.80 196.93 54614.62 88888.00 2015-04-17 13:29:45.500 107 12448.83 196.97 54614.60 88888.00 2015-04-17 13:29:45.625 107 12448.85 196.97 54614.60 88888.00 2015-04-17 13:29:45.750 107 12448.83 196.97 54614.57 88888.00 2015-04-17 13:29:45.875 107 12448.75 197.00 54614.57 88888.00 2015-04-17 13:29:46.000 107 12448.73 197.03 54614.55 88888.00 2015-04-17 13:29:46.125 107 12448.73 197.07 54614.60 88888.00 2015-04-17 13:29:46.250 107 12448.70 197.10 54614.62 88888.00 2015-04-17 13:29:46.375 107 12448.65 197.15 54614.62 88888.00 2015-04-17 13:29:46.500 107 12448.67 197.15 54614.62 88888.00 2015-04-17 13:29:46.625 107 12448.75 197.15 54614.60 88888.00 2015-04-17 13:29:46.750 107 12448.77 197.20 54614.60 88888.00 2015-04-17 13:29:46.875 107 12448.75 197.22 54614.65 88888.00 2015-04-17 13:29:47.000 107 12448.77 197.28 54614.65 88888.00 2015-04-17 13:29:47.125 107 12448.77 197.30 54614.65 88888.00 2015-04-17 13:29:47.250 107 12448.80 197.28 54614.65 88888.00 2015-04-17 13:29:47.375 107 12448.80 197.30 54614.65 88888.00 2015-04-17 13:29:47.500 107 12448.83 197.35 54614.65 88888.00 2015-04-17 13:29:47.625 107 12448.85 197.38 54614.65 88888.00 2015-04-17 13:29:47.750 107 12448.85 197.35 54614.62 88888.00 2015-04-17 13:29:47.875 107 12448.92 197.38 54614.65 88888.00 2015-04-17 13:29:48.000 107 12448.98 197.40 54614.62 88888.00 2015-04-17 13:29:48.125 107 12448.98 197.40 54614.65 88888.00 2015-04-17 13:29:48.250 107 12448.90 197.43 54614.65 88888.00 2015-04-17 13:29:48.375 107 12448.92 197.47 54614.68 88888.00 2015-04-17 13:29:48.500 107 12448.88 197.47 54614.65 88888.00 2015-04-17 13:29:48.625 107 12448.90 197.47 54614.65 88888.00 2015-04-17 13:29:48.750 107 12448.92 197.45 54614.62 88888.00 2015-04-17 13:29:48.875 107 12448.95 197.47 54614.65 88888.00 2015-04-17 13:29:49.000 107 12449.00 197.47 54614.65 88888.00 2015-04-17 13:29:49.125 107 12449.00 197.47 54614.65 88888.00 2015-04-17 13:29:49.250 107 12449.00 197.45 54614.65 88888.00 2015-04-17 13:29:49.375 107 12449.00 197.45 54614.65 88888.00 2015-04-17 13:29:49.500 107 12449.00 197.47 54614.65 88888.00 2015-04-17 13:29:49.625 107 12449.12 197.50 54614.65 88888.00 2015-04-17 13:29:49.750 107 12449.17 197.50 54614.65 88888.00 2015-04-17 13:29:49.875 107 12449.20 197.50 54614.65 88888.00 2015-04-17 13:29:50.000 107 12449.15 197.47 54614.62 88888.00 2015-04-17 13:29:50.125 107 12449.17 197.50 54614.62 88888.00 2015-04-17 13:29:50.250 107 12449.23 197.45 54614.62 88888.00 2015-04-17 13:29:50.375 107 12449.25 197.45 54614.65 88888.00 2015-04-17 13:29:50.500 107 12449.20 197.45 54614.65 88888.00 2015-04-17 13:29:50.625 107 12449.27 197.45 54614.65 88888.00 2015-04-17 13:29:50.750 107 12449.35 197.45 54614.65 88888.00 2015-04-17 13:29:50.875 107 12449.42 197.43 54614.62 88888.00 2015-04-17 13:29:51.000 107 12449.50 197.43 54614.62 88888.00 2015-04-17 13:29:51.125 107 12449.52 197.45 54614.68 88888.00 2015-04-17 13:29:51.250 107 12449.55 197.40 54614.65 88888.00 2015-04-17 13:29:51.375 107 12449.60 197.40 54614.68 88888.00 2015-04-17 13:29:51.500 107 12449.62 197.32 54614.65 88888.00 2015-04-17 13:29:51.625 107 12449.65 197.32 54614.65 88888.00 2015-04-17 13:29:51.750 107 12449.70 197.35 54614.65 88888.00 2015-04-17 13:29:51.875 107 12449.70 197.32 54614.68 88888.00 2015-04-17 13:29:52.000 107 12449.65 197.30 54614.68 88888.00 2015-04-17 13:29:52.125 107 12449.58 197.28 54614.68 88888.00 2015-04-17 13:29:52.250 107 12449.60 197.25 54614.70 88888.00 2015-04-17 13:29:52.375 107 12449.65 197.28 54614.68 88888.00 2015-04-17 13:29:52.500 107 12449.70 197.30 54614.68 88888.00 2015-04-17 13:29:52.625 107 12449.65 197.32 54614.65 88888.00 2015-04-17 13:29:52.750 107 12449.60 197.35 54614.68 88888.00 2015-04-17 13:29:52.875 107 12449.62 197.38 54614.72 88888.00 2015-04-17 13:29:53.000 107 12449.67 197.40 54614.72 88888.00 2015-04-17 13:29:53.125 107 12449.70 197.43 54614.75 88888.00 2015-04-17 13:29:53.250 107 12449.67 197.45 54614.78 88888.00 2015-04-17 13:29:53.375 107 12449.75 197.53 54614.78 88888.00 2015-04-17 13:29:53.500 107 12449.73 197.55 54614.75 88888.00 2015-04-17 13:29:53.625 107 12449.62 197.57 54614.75 88888.00 2015-04-17 13:29:53.750 107 12449.62 197.57 54614.75 88888.00 2015-04-17 13:29:53.875 107 12449.67 197.62 54614.78 88888.00 2015-04-17 13:29:54.000 107 12449.70 197.65 54614.80 88888.00 2015-04-17 13:29:54.125 107 12449.73 197.72 54614.80 88888.00 2015-04-17 13:29:54.250 107 12449.62 197.78 54614.78 88888.00 2015-04-17 13:29:54.375 107 12449.52 197.78 54614.78 88888.00 2015-04-17 13:29:54.500 107 12449.52 197.85 54614.78 88888.00 2015-04-17 13:29:54.625 107 12449.60 197.93 54614.85 88888.00 2015-04-17 13:29:54.750 107 12449.58 198.00 54614.85 88888.00 2015-04-17 13:29:54.875 107 12449.62 198.07 54614.82 88888.00 2015-04-17 13:29:55.000 107 12449.62 198.12 54614.80 88888.00 2015-04-17 13:29:55.125 107 12449.58 198.15 54614.82 88888.00 2015-04-17 13:29:55.250 107 12449.55 198.20 54614.80 88888.00 2015-04-17 13:29:55.375 107 12449.60 198.28 54614.80 88888.00 2015-04-17 13:29:55.500 107 12449.60 198.32 54614.80 88888.00 2015-04-17 13:29:55.625 107 12449.65 198.40 54614.82 88888.00 2015-04-17 13:29:55.750 107 12449.65 198.47 54614.85 88888.00 2015-04-17 13:29:55.875 107 12449.58 198.50 54614.85 88888.00 2015-04-17 13:29:56.000 107 12449.55 198.53 54614.85 88888.00 2015-04-17 13:29:56.125 107 12449.58 198.60 54614.85 88888.00 2015-04-17 13:29:56.250 107 12449.58 198.65 54614.88 88888.00 2015-04-17 13:29:56.375 107 12449.60 198.72 54614.90 88888.00 2015-04-17 13:29:56.500 107 12449.60 198.78 54614.93 88888.00 2015-04-17 13:29:56.625 107 12449.62 198.80 54614.93 88888.00 2015-04-17 13:29:56.750 107 12449.58 198.85 54614.93 88888.00 2015-04-17 13:29:56.875 107 12449.60 198.90 54614.95 88888.00 2015-04-17 13:29:57.000 107 12449.70 198.95 54614.93 88888.00 2015-04-17 13:29:57.125 107 12449.73 198.97 54614.93 88888.00 2015-04-17 13:29:57.250 107 12449.75 199.00 54614.93 88888.00 2015-04-17 13:29:57.375 107 12449.75 199.03 54614.90 88888.00 2015-04-17 13:29:57.500 107 12449.65 199.07 54614.90 88888.00 2015-04-17 13:29:57.625 107 12449.65 199.10 54614.93 88888.00 2015-04-17 13:29:57.750 107 12449.67 199.15 54614.97 88888.00 2015-04-17 13:29:57.875 107 12449.67 199.18 54614.97 88888.00 2015-04-17 13:29:58.000 107 12449.73 199.15 54614.95 88888.00 2015-04-17 13:29:58.125 107 12449.75 199.18 54614.95 88888.00 2015-04-17 13:29:58.250 107 12449.77 199.15 54615.00 88888.00 2015-04-17 13:29:58.375 107 12449.85 199.15 54615.03 88888.00 2015-04-17 13:29:58.500 107 12449.95 199.18 54615.00 88888.00 2015-04-17 13:29:58.625 107 12450.02 199.22 54615.03 88888.00 2015-04-17 13:29:58.750 107 12450.02 199.22 54615.03 88888.00 2015-04-17 13:29:58.875 107 12450.00 199.20 54614.97 88888.00 2015-04-17 13:29:59.000 107 12450.05 199.18 54615.00 88888.00 2015-04-17 13:29:59.125 107 12450.08 199.15 54615.03 88888.00 2015-04-17 13:29:59.250 107 12450.08 199.15 54615.07 88888.00 2015-04-17 13:29:59.375 107 12450.15 199.15 54615.07 88888.00 2015-04-17 13:29:59.500 107 12450.27 199.12 54615.10 88888.00 2015-04-17 13:29:59.625 107 12450.30 199.12 54615.07 88888.00 2015-04-17 13:29:59.750 107 12450.30 199.07 54615.07 88888.00 2015-04-17 13:29:59.875 107 12450.30 199.05 54615.05 88888.00 2015-04-17 13:30:00.000 107 12450.35 199.05 54615.05 88888.00 2015-04-17 13:30:00.125 107 12450.42 199.05 54615.07 88888.00 2015-04-17 13:30:00.250 107 12450.42 198.97 54615.07 88888.00 2015-04-17 13:30:00.375 107 12450.42 198.95 54615.10 88888.00 2015-04-17 13:30:00.500 107 12450.45 198.95 54615.07 88888.00 2015-04-17 13:30:00.625 107 12450.50 198.97 54615.07 88888.00 2015-04-17 13:30:00.750 107 12450.55 198.95 54615.10 88888.00 2015-04-17 13:30:00.875 107 12450.50 198.90 54615.07 88888.00 2015-04-17 13:30:01.000 107 12450.48 198.88 54615.05 88888.00 2015-04-17 13:30:01.125 107 12450.50 198.88 54615.12 88888.00 2015-04-17 13:30:01.250 107 12450.55 198.82 54615.12 88888.00 2015-04-17 13:30:01.375 107 12450.55 198.80 54615.10 88888.00 2015-04-17 13:30:01.500 107 12450.52 198.78 54615.12 88888.00 2015-04-17 13:30:01.625 107 12450.55 198.78 54615.10 88888.00 2015-04-17 13:30:01.750 107 12450.58 198.80 54615.12 88888.00 2015-04-17 13:30:01.875 107 12450.67 198.78 54615.15 88888.00 2015-04-17 13:30:02.000 107 12450.67 198.75 54615.12 88888.00 2015-04-17 13:30:02.125 107 12450.70 198.78 54615.15 88888.00 2015-04-17 13:30:02.250 107 12450.73 198.75 54615.18 88888.00 2015-04-17 13:30:02.375 107 12450.75 198.75 54615.18 88888.00 2015-04-17 13:30:02.500 107 12450.75 198.72 54615.15 88888.00 2015-04-17 13:30:02.625 107 12450.77 198.68 54615.15 88888.00 2015-04-17 13:30:02.750 107 12450.83 198.65 54615.15 88888.00 2015-04-17 13:30:02.875 107 12450.83 198.65 54615.18 88888.00 2015-04-17 13:30:03.000 107 12450.77 198.65 54615.20 88888.00 2015-04-17 13:30:03.125 107 12450.83 198.65 54615.22 88888.00 2015-04-17 13:30:03.250 107 12450.83 198.65 54615.22 88888.00 2015-04-17 13:30:03.375 107 12450.83 198.65 54615.20 88888.00 2015-04-17 13:30:03.500 107 12450.80 198.65 54615.20 88888.00 2015-04-17 13:30:03.625 107 12450.83 198.65 54615.20 88888.00 2015-04-17 13:30:03.750 107 12450.83 198.68 54615.22 88888.00 2015-04-17 13:30:03.875 107 12450.88 198.68 54615.25 88888.00 2015-04-17 13:30:04.000 107 12450.92 198.68 54615.22 88888.00 2015-04-17 13:30:04.125 107 12450.88 198.68 54615.22 88888.00 2015-04-17 13:30:04.250 107 12450.83 198.70 54615.25 88888.00 2015-04-17 13:30:04.375 107 12450.95 198.68 54615.25 88888.00 2015-04-17 13:30:04.500 107 12451.02 198.72 54615.28 88888.00 2015-04-17 13:30:04.625 107 12451.05 198.72 54615.30 88888.00 2015-04-17 13:30:04.750 107 12451.08 198.72 54615.28 88888.00 2015-04-17 13:30:04.875 107 12451.08 198.75 54615.30 88888.00 2015-04-17 13:30:05.000 107 12451.08 198.78 54615.28 88888.00 2015-04-17 13:30:05.125 107 12451.02 198.78 54615.30 88888.00 2015-04-17 13:30:05.250 107 12451.02 198.80 54615.32 88888.00 2015-04-17 13:30:05.375 107 12451.12 198.82 54615.30 88888.00 2015-04-17 13:30:05.500 107 12451.20 198.85 54615.32 88888.00 2015-04-17 13:30:05.625 107 12451.20 198.88 54615.32 88888.00 2015-04-17 13:30:05.750 107 12451.20 198.90 54615.38 88888.00 2015-04-17 13:30:05.875 107 12451.23 198.95 54615.38 88888.00 2015-04-17 13:30:06.000 107 12451.23 198.97 54615.35 88888.00 2015-04-17 13:30:06.125 107 12451.25 199.00 54615.35 88888.00 2015-04-17 13:30:06.250 107 12451.25 198.97 54615.38 88888.00 2015-04-17 13:30:06.375 107 12451.27 199.00 54615.35 88888.00 2015-04-17 13:30:06.500 107 12451.27 199.05 54615.38 88888.00 2015-04-17 13:30:06.625 107 12451.27 199.07 54615.38 88888.00 2015-04-17 13:30:06.750 107 12451.25 199.10 54615.38 88888.00 2015-04-17 13:30:06.875 107 12451.30 199.12 54615.38 88888.00 2015-04-17 13:30:07.000 107 12451.33 199.15 54615.38 88888.00 2015-04-17 13:30:07.125 107 12451.38 199.15 54615.38 88888.00 2015-04-17 13:30:07.250 107 12451.35 199.18 54615.43 88888.00 2015-04-17 13:30:07.375 107 12451.40 199.22 54615.45 88888.00 2015-04-17 13:30:07.500 107 12451.40 199.20 54615.43 88888.00 2015-04-17 13:30:07.625 107 12451.48 199.22 54615.45 88888.00 2015-04-17 13:30:07.750 107 12451.50 199.30 54615.43 88888.00 2015-04-17 13:30:07.875 107 12451.45 199.28 54615.45 88888.00 2015-04-17 13:30:08.000 107 12451.40 199.30 54615.45 88888.00 2015-04-17 13:30:08.125 107 12451.48 199.32 54615.47 88888.00 2015-04-17 13:30:08.250 107 12451.50 199.35 54615.45 88888.00 2015-04-17 13:30:08.375 107 12451.48 199.38 54615.50 88888.00 2015-04-17 13:30:08.500 107 12451.48 199.40 54615.53 88888.00 2015-04-17 13:30:08.625 107 12451.48 199.43 54615.55 88888.00 2015-04-17 13:30:08.750 107 12451.45 199.40 54615.55 88888.00 2015-04-17 13:30:08.875 107 12451.42 199.45 54615.55 88888.00 2015-04-17 13:30:09.000 107 12451.42 199.45 54615.55 88888.00 2015-04-17 13:30:09.125 107 12451.48 199.47 54615.60 88888.00 2015-04-17 13:30:09.250 107 12451.55 199.47 54615.65 88888.00 2015-04-17 13:30:09.375 107 12451.58 199.47 54615.60 88888.00 2015-04-17 13:30:09.500 107 12451.60 199.45 54615.57 88888.00 2015-04-17 13:30:09.625 107 12451.58 199.47 54615.60 88888.00 2015-04-17 13:30:09.750 107 12451.52 199.47 54615.60 88888.00 2015-04-17 13:30:09.875 107 12451.52 199.50 54615.60 88888.00 2015-04-17 13:30:10.000 107 12451.55 199.50 54615.60 88888.00 2015-04-17 13:30:10.125 107 12451.60 199.47 54615.62 88888.00 2015-04-17 13:30:10.250 107 12451.58 199.47 54615.62 88888.00 2015-04-17 13:30:10.375 107 12451.62 199.50 54615.62 88888.00 2015-04-17 13:30:10.500 107 12451.62 199.53 54615.65 88888.00 2015-04-17 13:30:10.625 107 12451.60 199.50 54615.65 88888.00 2015-04-17 13:30:10.750 107 12451.58 199.47 54615.62 88888.00 2015-04-17 13:30:10.875 107 12451.60 199.47 54615.62 88888.00 2015-04-17 13:30:11.000 107 12451.65 199.45 54615.60 88888.00 2015-04-17 13:30:11.125 107 12451.73 199.47 54615.62 88888.00 2015-04-17 13:30:11.250 107 12451.75 199.47 54615.62 88888.00 2015-04-17 13:30:11.375 107 12451.77 199.47 54615.62 88888.00 2015-04-17 13:30:11.500 107 12451.80 199.45 54615.62 88888.00 2015-04-17 13:30:11.625 107 12451.85 199.45 54615.62 88888.00 2015-04-17 13:30:11.750 107 12451.88 199.43 54615.62 88888.00 2015-04-17 13:30:11.875 107 12451.90 199.38 54615.62 88888.00 2015-04-17 13:30:12.000 107 12451.95 199.32 54615.60 88888.00 2015-04-17 13:30:12.125 107 12451.95 199.38 54615.65 88888.00 2015-04-17 13:30:12.250 107 12451.85 199.35 54615.65 88888.00 2015-04-17 13:30:12.375 107 12451.88 199.35 54615.65 88888.00 2015-04-17 13:30:12.500 107 12451.95 199.38 54615.65 88888.00 2015-04-17 13:30:12.625 107 12452.05 199.35 54615.68 88888.00 2015-04-17 13:30:12.750 107 12452.08 199.35 54615.68 88888.00 2015-04-17 13:30:12.875 107 12452.02 199.32 54615.68 88888.00 2015-04-17 13:30:13.000 107 12452.02 199.30 54615.62 88888.00 2015-04-17 13:30:13.125 107 12452.08 199.28 54615.68 88888.00 2015-04-17 13:30:13.250 107 12452.10 199.25 54615.68 88888.00 2015-04-17 13:30:13.375 107 12452.17 199.28 54615.68 88888.00 2015-04-17 13:30:13.500 107 12452.23 199.28 54615.70 88888.00 2015-04-17 13:30:13.625 107 12452.20 199.28 54615.68 88888.00 2015-04-17 13:30:13.750 107 12452.25 199.28 54615.68 88888.00 2015-04-17 13:30:13.875 107 12452.27 199.25 54615.68 88888.00 2015-04-17 13:30:14.000 107 12452.33 199.28 54615.70 88888.00 2015-04-17 13:30:14.125 107 12452.35 199.28 54615.72 88888.00 2015-04-17 13:30:14.250 107 12452.35 199.22 54615.70 88888.00 2015-04-17 13:30:14.375 107 12452.40 199.22 54615.72 88888.00 2015-04-17 13:30:14.500 107 12452.40 199.22 54615.70 88888.00 2015-04-17 13:30:14.625 107 12452.40 199.20 54615.70 88888.00 2015-04-17 13:30:14.750 107 12452.42 199.20 54615.72 88888.00 2015-04-17 13:30:14.875 107 12452.55 199.20 54615.75 88888.00 2015-04-17 13:30:15.000 107 12452.58 199.25 54615.80 88888.00 2015-04-17 13:30:15.125 107 12452.52 199.20 54615.78 88888.00 2015-04-17 13:30:15.250 107 12452.40 199.18 54615.78 88888.00 2015-04-17 13:30:15.375 107 12452.45 199.20 54615.80 88888.00 2015-04-17 13:30:15.500 107 12452.50 199.18 54615.80 88888.00 2015-04-17 13:30:15.625 107 12452.50 199.15 54615.80 88888.00 2015-04-17 13:30:15.750 107 12452.42 199.12 54615.80 88888.00 2015-04-17 13:30:15.875 107 12452.40 199.10 54615.80 88888.00 2015-04-17 13:30:16.000 107 12452.33 199.12 54615.78 88888.00 2015-04-17 13:30:16.125 107 12452.25 199.10 54615.82 88888.00 2015-04-17 13:30:16.250 107 12452.20 199.07 54615.82 88888.00 2015-04-17 13:30:16.375 107 12452.15 199.10 54615.85 88888.00 2015-04-17 13:30:16.500 107 12452.20 199.10 54615.88 88888.00 2015-04-17 13:30:16.625 107 12452.25 199.07 54615.85 88888.00 2015-04-17 13:30:16.750 107 12452.20 199.10 54615.88 88888.00 2015-04-17 13:30:16.875 107 12452.15 199.10 54615.88 88888.00 2015-04-17 13:30:17.000 107 12452.12 199.07 54615.88 88888.00 2015-04-17 13:30:17.125 107 12452.10 199.07 54615.90 88888.00 2015-04-17 13:30:17.250 107 12452.15 199.05 54615.93 88888.00 2015-04-17 13:30:17.375 107 12452.23 199.05 54615.90 88888.00 2015-04-17 13:30:17.500 107 12452.20 199.05 54615.88 88888.00 2015-04-17 13:30:17.625 107 12452.23 199.07 54615.88 88888.00 2015-04-17 13:30:17.750 107 12452.20 199.07 54615.88 88888.00 2015-04-17 13:30:17.875 107 12452.23 199.05 54615.88 88888.00 2015-04-17 13:30:18.000 107 12452.25 199.05 54615.88 88888.00 2015-04-17 13:30:18.125 107 12452.23 199.05 54615.90 88888.00 2015-04-17 13:30:18.250 107 12452.23 199.05 54615.93 88888.00 2015-04-17 13:30:18.375 107 12452.25 199.07 54615.90 88888.00 2015-04-17 13:30:18.500 107 12452.27 199.07 54615.90 88888.00 2015-04-17 13:30:18.625 107 12452.27 199.07 54615.93 88888.00 2015-04-17 13:30:18.750 107 12452.30 199.05 54615.93 88888.00 2015-04-17 13:30:18.875 107 12452.38 199.07 54615.90 88888.00 2015-04-17 13:30:19.000 107 12452.35 199.07 54615.88 88888.00 2015-04-17 13:30:19.125 107 12452.40 199.05 54615.88 88888.00 2015-04-17 13:30:19.250 107 12452.45 199.03 54615.88 88888.00 2015-04-17 13:30:19.375 107 12452.52 199.07 54615.90 88888.00 2015-04-17 13:30:19.500 107 12452.55 199.07 54615.93 88888.00 2015-04-17 13:30:19.625 107 12452.48 199.10 54615.93 88888.00 2015-04-17 13:30:19.750 107 12452.42 199.10 54615.93 88888.00 2015-04-17 13:30:19.875 107 12452.38 199.12 54615.93 88888.00 2015-04-17 13:30:20.000 107 12452.42 199.18 54615.95 88888.00 2015-04-17 13:30:20.125 107 12452.38 199.15 54615.97 88888.00 2015-04-17 13:30:20.250 107 12452.40 199.12 54615.95 88888.00 2015-04-17 13:30:20.375 107 12452.42 199.15 54615.95 88888.00 2015-04-17 13:30:20.500 107 12452.38 199.12 54615.95 88888.00 2015-04-17 13:30:20.625 107 12452.30 199.12 54615.93 88888.00 2015-04-17 13:30:20.750 107 12452.35 199.12 54615.95 88888.00 2015-04-17 13:30:20.875 107 12452.38 199.10 54615.97 88888.00 2015-04-17 13:30:21.000 107 12452.40 199.12 54615.97 88888.00 2015-04-17 13:30:21.125 107 12452.40 199.18 54616.00 88888.00 2015-04-17 13:30:21.250 107 12452.33 199.22 54616.03 88888.00 2015-04-17 13:30:21.375 107 12452.35 199.18 54616.00 88888.00 2015-04-17 13:30:21.500 107 12452.40 199.20 54616.03 88888.00 2015-04-17 13:30:21.625 107 12452.40 199.20 54616.03 88888.00 2015-04-17 13:30:21.750 107 12452.45 199.22 54616.03 88888.00 2015-04-17 13:30:21.875 107 12452.42 199.22 54616.05 88888.00 2015-04-17 13:30:22.000 107 12452.42 199.22 54616.05 88888.00 2015-04-17 13:30:22.125 107 12452.42 199.20 54616.05 88888.00 2015-04-17 13:30:22.250 107 12452.48 199.20 54616.05 88888.00 2015-04-17 13:30:22.375 107 12452.48 199.22 54616.05 88888.00 2015-04-17 13:30:22.500 107 12452.48 199.22 54616.07 88888.00 2015-04-17 13:30:22.625 107 12452.48 199.20 54616.07 88888.00 2015-04-17 13:30:22.750 107 12452.52 199.20 54616.07 88888.00 2015-04-17 13:30:22.875 107 12452.60 199.22 54616.12 88888.00 2015-04-17 13:30:23.000 107 12452.65 199.22 54616.12 88888.00 2015-04-17 13:30:23.125 107 12452.55 199.20 54616.12 88888.00 2015-04-17 13:30:23.250 107 12452.50 199.18 54616.15 88888.00 2015-04-17 13:30:23.375 107 12452.52 199.18 54616.15 88888.00 2015-04-17 13:30:23.500 107 12452.58 199.18 54616.15 88888.00 2015-04-17 13:30:23.625 107 12452.58 199.20 54616.15 88888.00 2015-04-17 13:30:23.750 107 12452.58 199.18 54616.18 88888.00 2015-04-17 13:30:23.875 107 12452.58 199.18 54616.18 88888.00 2015-04-17 13:30:24.000 107 12452.58 199.22 54616.20 88888.00 2015-04-17 13:30:24.125 107 12452.60 199.25 54616.22 88888.00 2015-04-17 13:30:24.250 107 12452.60 199.25 54616.28 88888.00 2015-04-17 13:30:24.375 107 12452.62 199.28 54616.28 88888.00 2015-04-17 13:30:24.500 107 12452.67 199.28 54616.28 88888.00 2015-04-17 13:30:24.625 107 12452.67 199.32 54616.25 88888.00 2015-04-17 13:30:24.750 107 12452.62 199.35 54616.28 88888.00 2015-04-17 13:30:24.875 107 12452.62 199.35 54616.28 88888.00 2015-04-17 13:30:25.000 107 12452.62 199.35 54616.28 88888.00 2015-04-17 13:30:25.125 107 12452.60 199.38 54616.30 88888.00 2015-04-17 13:30:25.250 107 12452.60 199.32 54616.32 88888.00 2015-04-17 13:30:25.375 107 12452.62 199.32 54616.32 88888.00 2015-04-17 13:30:25.500 107 12452.67 199.35 54616.32 88888.00 2015-04-17 13:30:25.625 107 12452.75 199.40 54616.35 88888.00 2015-04-17 13:30:25.750 107 12452.75 199.43 54616.35 88888.00 2015-04-17 13:30:25.875 107 12452.73 199.43 54616.40 88888.00 2015-04-17 13:30:26.000 107 12452.70 199.45 54616.43 88888.00 2015-04-17 13:30:26.125 107 12452.73 199.47 54616.45 88888.00 2015-04-17 13:30:26.250 107 12452.65 199.43 54616.43 88888.00 2015-04-17 13:30:26.375 107 12452.70 199.47 54616.43 88888.00 2015-04-17 13:30:26.500 107 12452.77 199.55 54616.43 88888.00 2015-04-17 13:30:26.625 107 12452.80 199.53 54616.45 88888.00 2015-04-17 13:30:26.750 107 12452.83 199.57 54616.47 88888.00 2015-04-17 13:30:26.875 107 12452.80 199.55 54616.47 88888.00 2015-04-17 13:30:27.000 107 12452.77 199.57 54616.43 88888.00 2015-04-17 13:30:27.125 107 12452.75 199.60 54616.47 88888.00 2015-04-17 13:30:27.250 107 12452.77 199.70 54616.53 88888.00 2015-04-17 13:30:27.375 107 12452.75 199.70 54616.53 88888.00 2015-04-17 13:30:27.500 107 12452.77 199.70 54616.53 88888.00 2015-04-17 13:30:27.625 107 12452.73 199.75 54616.53 88888.00 2015-04-17 13:30:27.750 107 12452.67 199.80 54616.53 88888.00 2015-04-17 13:30:27.875 107 12452.70 199.85 54616.57 88888.00 2015-04-17 13:30:28.000 107 12452.75 199.85 54616.57 88888.00 2015-04-17 13:30:28.125 107 12452.77 199.85 54616.60 88888.00 2015-04-17 13:30:28.250 107 12452.75 199.88 54616.62 88888.00 2015-04-17 13:30:28.375 107 12452.77 199.93 54616.65 88888.00 2015-04-17 13:30:28.500 107 12452.77 199.97 54616.68 88888.00 2015-04-17 13:30:28.625 107 12452.77 200.03 54616.70 88888.00 2015-04-17 13:30:28.750 107 12452.88 200.05 54616.70 88888.00 2015-04-17 13:30:28.875 107 12452.90 200.07 54616.68 88888.00 2015-04-17 13:30:29.000 107 12452.83 200.07 54616.65 88888.00 2015-04-17 13:30:29.125 107 12452.75 200.15 54616.68 88888.00 2015-04-17 13:30:29.250 107 12452.73 200.20 54616.70 88888.00 2015-04-17 13:30:29.375 107 12452.77 200.22 54616.70 88888.00 2015-04-17 13:30:29.500 107 12452.77 200.28 54616.72 88888.00 2015-04-17 13:30:29.625 107 12452.80 200.32 54616.72 88888.00 2015-04-17 13:30:29.750 107 12452.80 200.32 54616.72 88888.00 2015-04-17 13:30:29.875 107 12452.77 200.32 54616.75 88888.00 2015-04-17 13:30:30.000 107 12452.75 200.38 54616.78 88888.00 2015-04-17 13:30:30.125 107 12452.73 200.43 54616.78 88888.00 2015-04-17 13:30:30.250 107 12452.73 200.45 54616.78 88888.00 2015-04-17 13:30:30.375 107 12452.73 200.47 54616.82 88888.00 2015-04-17 13:30:30.500 107 12452.73 200.53 54616.85 88888.00 2015-04-17 13:30:30.625 107 12452.77 200.55 54616.85 88888.00 2015-04-17 13:30:30.750 107 12452.77 200.60 54616.88 88888.00 2015-04-17 13:30:30.875 107 12452.75 200.57 54616.93 88888.00 2015-04-17 13:30:31.000 107 12452.67 200.57 54616.88 88888.00 2015-04-17 13:30:31.125 107 12452.67 200.57 54616.93 88888.00 2015-04-17 13:30:31.250 107 12452.73 200.62 54616.93 88888.00 2015-04-17 13:30:31.375 107 12452.67 200.62 54616.95 88888.00 2015-04-17 13:30:31.500 107 12452.67 200.62 54616.95 88888.00 2015-04-17 13:30:31.625 107 12452.73 200.57 54616.95 88888.00 2015-04-17 13:30:31.750 107 12452.70 200.53 54616.93 88888.00 2015-04-17 13:30:31.875 107 12452.70 200.55 54616.95 88888.00 2015-04-17 13:30:32.000 107 12452.73 200.55 54616.93 88888.00 2015-04-17 13:30:32.125 107 12452.73 200.50 54616.95 88888.00 2015-04-17 13:30:32.250 107 12452.73 200.50 54616.97 88888.00 2015-04-17 13:30:32.375 107 12452.75 200.50 54617.00 88888.00 2015-04-17 13:30:32.500 107 12452.70 200.47 54616.97 88888.00 2015-04-17 13:30:32.625 107 12452.60 200.45 54617.00 88888.00 2015-04-17 13:30:32.750 107 12452.65 200.40 54617.03 88888.00 2015-04-17 13:30:32.875 107 12452.73 200.43 54617.07 88888.00 2015-04-17 13:30:33.000 107 12452.70 200.40 54617.10 88888.00 2015-04-17 13:30:33.125 107 12452.65 200.35 54617.07 88888.00 2015-04-17 13:30:33.250 107 12452.65 200.30 54617.10 88888.00 2015-04-17 13:30:33.375 107 12452.70 200.32 54617.07 88888.00 2015-04-17 13:30:33.500 107 12452.73 200.30 54617.12 88888.00 2015-04-17 13:30:33.625 107 12452.73 200.32 54617.10 88888.00 2015-04-17 13:30:33.750 107 12452.73 200.32 54617.12 88888.00 2015-04-17 13:30:33.875 107 12452.77 200.32 54617.15 88888.00 2015-04-17 13:30:34.000 107 12452.83 200.32 54617.15 88888.00 2015-04-17 13:30:34.125 107 12452.73 200.28 54617.10 88888.00 2015-04-17 13:30:34.250 107 12452.75 200.30 54617.12 88888.00 2015-04-17 13:30:34.375 107 12452.80 200.30 54617.12 88888.00 2015-04-17 13:30:34.500 107 12452.80 200.25 54617.15 88888.00 2015-04-17 13:30:34.625 107 12452.80 200.28 54617.15 88888.00 2015-04-17 13:30:34.750 107 12452.85 200.30 54617.18 88888.00 2015-04-17 13:30:34.875 107 12452.88 200.28 54617.18 88888.00 2015-04-17 13:30:35.000 107 12452.88 200.25 54617.15 88888.00 2015-04-17 13:30:35.125 107 12452.88 200.22 54617.15 88888.00 2015-04-17 13:30:35.250 107 12452.83 200.20 54617.18 88888.00 2015-04-17 13:30:35.375 107 12452.90 200.20 54617.20 88888.00 2015-04-17 13:30:35.500 107 12452.92 200.15 54617.20 88888.00 2015-04-17 13:30:35.625 107 12452.98 200.18 54617.25 88888.00 2015-04-17 13:30:35.750 107 12453.02 200.18 54617.25 88888.00 2015-04-17 13:30:35.875 107 12453.02 200.15 54617.25 88888.00 2015-04-17 13:30:36.000 107 12453.02 200.15 54617.25 88888.00 2015-04-17 13:30:36.125 107 12453.10 200.10 54617.25 88888.00 2015-04-17 13:30:36.250 107 12453.12 200.07 54617.28 88888.00 2015-04-17 13:30:36.375 107 12453.12 200.07 54617.25 88888.00 2015-04-17 13:30:36.500 107 12453.15 200.07 54617.28 88888.00 2015-04-17 13:30:36.625 107 12453.20 200.03 54617.32 88888.00 2015-04-17 13:30:36.750 107 12453.25 200.03 54617.30 88888.00 2015-04-17 13:30:36.875 107 12453.27 200.00 54617.28 88888.00 2015-04-17 13:30:37.000 107 12453.27 199.95 54617.30 88888.00 2015-04-17 13:30:37.125 107 12453.30 199.95 54617.30 88888.00 2015-04-17 13:30:37.250 107 12453.27 199.88 54617.28 88888.00 2015-04-17 13:30:37.375 107 12453.30 199.85 54617.28 88888.00 2015-04-17 13:30:37.500 107 12453.25 199.85 54617.30 88888.00 2015-04-17 13:30:37.625 107 12453.30 199.85 54617.30 88888.00 2015-04-17 13:30:37.750 107 12453.38 199.82 54617.30 88888.00 2015-04-17 13:30:37.875 107 12453.38 199.78 54617.28 88888.00 2015-04-17 13:30:38.000 107 12453.40 199.72 54617.30 88888.00 2015-04-17 13:30:38.125 107 12453.45 199.68 54617.35 88888.00 2015-04-17 13:30:38.250 107 12453.42 199.65 54617.38 88888.00 2015-04-17 13:30:38.375 107 12453.40 199.62 54617.35 88888.00 2015-04-17 13:30:38.500 107 12453.35 199.62 54617.35 88888.00 2015-04-17 13:30:38.625 107 12453.35 199.62 54617.38 88888.00 2015-04-17 13:30:38.750 107 12453.45 199.57 54617.40 88888.00 2015-04-17 13:30:38.875 107 12453.48 199.53 54617.40 88888.00 2015-04-17 13:30:39.000 107 12453.48 199.53 54617.40 88888.00 2015-04-17 13:30:39.125 107 12453.45 199.50 54617.38 88888.00 2015-04-17 13:30:39.250 107 12453.40 199.43 54617.45 88888.00 2015-04-17 13:30:39.375 107 12453.45 199.47 54617.45 88888.00 2015-04-17 13:30:39.500 107 12453.52 199.47 54617.45 88888.00 2015-04-17 13:30:39.625 107 12453.52 199.45 54617.43 88888.00 2015-04-17 13:30:39.750 107 12453.45 199.38 54617.43 88888.00 2015-04-17 13:30:39.875 107 12453.40 199.38 54617.43 88888.00 2015-04-17 13:30:40.000 107 12453.45 199.38 54617.43 88888.00 2015-04-17 13:30:40.125 107 12453.48 199.40 54617.43 88888.00 2015-04-17 13:30:40.250 107 12453.42 199.38 54617.45 88888.00 2015-04-17 13:30:40.375 107 12453.45 199.35 54617.45 88888.00 2015-04-17 13:30:40.500 107 12453.48 199.40 54617.45 88888.00 2015-04-17 13:30:40.625 107 12453.50 199.43 54617.47 88888.00 2015-04-17 13:30:40.750 107 12453.50 199.45 54617.53 88888.00 2015-04-17 13:30:40.875 107 12453.48 199.43 54617.53 88888.00 2015-04-17 13:30:41.000 107 12453.40 199.40 54617.50 88888.00 2015-04-17 13:30:41.125 107 12453.45 199.43 54617.53 88888.00 2015-04-17 13:30:41.250 107 12453.38 199.40 54617.53 88888.00 2015-04-17 13:30:41.375 107 12453.40 199.40 54617.50 88888.00 2015-04-17 13:30:41.500 107 12453.45 199.43 54617.55 88888.00 2015-04-17 13:30:41.625 107 12453.50 199.45 54617.53 88888.00 2015-04-17 13:30:41.750 107 12453.52 199.45 54617.53 88888.00 2015-04-17 13:30:41.875 107 12453.48 199.43 54617.55 88888.00 2015-04-17 13:30:42.000 107 12453.45 199.43 54617.55 88888.00 2015-04-17 13:30:42.125 107 12453.52 199.45 54617.57 88888.00 2015-04-17 13:30:42.250 107 12453.48 199.45 54617.57 88888.00 2015-04-17 13:30:42.375 107 12453.45 199.47 54617.57 88888.00 2015-04-17 13:30:42.500 107 12453.42 199.43 54617.55 88888.00 2015-04-17 13:30:42.625 107 12453.45 199.40 54617.55 88888.00 2015-04-17 13:30:42.750 107 12453.52 199.38 54617.55 88888.00 2015-04-17 13:30:42.875 107 12453.52 199.40 54617.57 88888.00 2015-04-17 13:30:43.000 107 12453.55 199.35 54617.60 88888.00 2015-04-17 13:30:43.125 107 12453.55 199.38 54617.60 88888.00 2015-04-17 13:30:43.250 107 12453.55 199.38 54617.62 88888.00 2015-04-17 13:30:43.375 107 12453.55 199.35 54617.62 88888.00 2015-04-17 13:30:43.500 107 12453.60 199.38 54617.62 88888.00 2015-04-17 13:30:43.625 107 12453.70 199.38 54617.62 88888.00 2015-04-17 13:30:43.750 107 12453.67 199.32 54617.60 88888.00 2015-04-17 13:30:43.875 107 12453.67 199.32 54617.60 88888.00 2015-04-17 13:30:44.000 107 12453.70 199.28 54617.60 88888.00 2015-04-17 13:30:44.125 107 12453.67 199.25 54617.62 88888.00 2015-04-17 13:30:44.250 107 12453.70 199.28 54617.65 88888.00 2015-04-17 13:30:44.375 107 12453.73 199.25 54617.68 88888.00 2015-04-17 13:30:44.500 107 12453.70 199.25 54617.68 88888.00 2015-04-17 13:30:44.625 107 12453.73 199.25 54617.68 88888.00 2015-04-17 13:30:44.750 107 12453.75 199.20 54617.70 88888.00 2015-04-17 13:30:44.875 107 12453.80 199.18 54617.72 88888.00 2015-04-17 13:30:45.000 107 12453.83 199.15 54617.70 88888.00 2015-04-17 13:30:45.125 107 12453.83 199.12 54617.72 88888.00 2015-04-17 13:30:45.250 107 12453.85 199.12 54617.75 88888.00 2015-04-17 13:30:45.375 107 12453.92 199.12 54617.72 88888.00 2015-04-17 13:30:45.500 107 12453.90 199.10 54617.72 88888.00 2015-04-17 13:30:45.625 107 12453.98 199.10 54617.75 88888.00 2015-04-17 13:30:45.750 107 12453.98 199.12 54617.78 88888.00 2015-04-17 13:30:45.875 107 12453.95 199.12 54617.78 88888.00 2015-04-17 13:30:46.000 107 12453.95 199.12 54617.72 88888.00 2015-04-17 13:30:46.125 107 12453.98 199.10 54617.72 88888.00 2015-04-17 13:30:46.250 107 12453.95 199.00 54617.72 88888.00 2015-04-17 13:30:46.375 107 12453.92 199.00 54617.75 88888.00 2015-04-17 13:30:46.500 107 12454.02 199.03 54617.78 88888.00 2015-04-17 13:30:46.625 107 12454.05 199.03 54617.78 88888.00 2015-04-17 13:30:46.750 107 12454.00 199.03 54617.78 88888.00 2015-04-17 13:30:46.875 107 12454.02 199.00 54617.80 88888.00 2015-04-17 13:30:47.000 107 12454.05 199.03 54617.80 88888.00 2015-04-17 13:30:47.125 107 12454.08 199.03 54617.82 88888.00 2015-04-17 13:30:47.250 107 12454.05 199.03 54617.80 88888.00 2015-04-17 13:30:47.375 107 12454.15 199.05 54617.82 88888.00 2015-04-17 13:30:47.500 107 12454.12 199.05 54617.85 88888.00 2015-04-17 13:30:47.625 107 12454.10 199.05 54617.85 88888.00 2015-04-17 13:30:47.750 107 12454.05 199.03 54617.88 88888.00 2015-04-17 13:30:47.875 107 12454.00 199.03 54617.90 88888.00 2015-04-17 13:30:48.000 107 12454.08 199.05 54617.88 88888.00 2015-04-17 13:30:48.125 107 12454.15 199.10 54617.90 88888.00 2015-04-17 13:30:48.250 107 12454.08 199.10 54617.93 88888.00 2015-04-17 13:30:48.375 107 12454.08 199.15 54617.95 88888.00 2015-04-17 13:30:48.500 107 12453.98 199.18 54618.00 88888.00 2015-04-17 13:30:48.625 107 12453.92 199.18 54618.00 88888.00 2015-04-17 13:30:48.750 107 12453.90 199.15 54618.00 88888.00 2015-04-17 13:30:48.875 107 12453.88 199.15 54618.00 88888.00 2015-04-17 13:30:49.000 107 12453.80 199.18 54618.05 88888.00 2015-04-17 13:30:49.125 107 12453.73 199.20 54618.05 88888.00 2015-04-17 13:30:49.250 107 12453.65 199.18 54618.05 88888.00 2015-04-17 13:30:49.375 107 12453.67 199.20 54618.07 88888.00 2015-04-17 13:30:49.500 107 12453.65 199.20 54618.07 88888.00 2015-04-17 13:30:49.625 107 12453.58 199.20 54618.07 88888.00 2015-04-17 13:30:49.750 107 12453.58 199.22 54618.12 88888.00 2015-04-17 13:30:49.875 107 12453.58 199.25 54618.15 88888.00 2015-04-17 13:30:50.000 107 12453.50 199.22 54618.18 88888.00 2015-04-17 13:30:50.125 107 12453.50 199.25 54618.18 88888.00 2015-04-17 13:30:50.250 107 12453.45 199.25 54618.20 88888.00 2015-04-17 13:30:50.375 107 12453.42 199.25 54618.22 88888.00 2015-04-17 13:30:50.500 107 12453.38 199.25 54618.28 88888.00 2015-04-17 13:30:50.625 107 12453.33 199.22 54618.25 88888.00 2015-04-17 13:30:50.750 107 12453.25 199.20 54618.25 88888.00 2015-04-17 13:30:50.875 107 12453.20 199.20 54618.28 88888.00 2015-04-17 13:30:51.000 107 12453.23 199.20 54618.32 88888.00 2015-04-17 13:30:51.125 107 12453.20 199.18 54618.32 88888.00 2015-04-17 13:30:51.250 107 12453.15 199.12 54618.35 88888.00 2015-04-17 13:30:51.375 107 12453.15 199.10 54618.35 88888.00 2015-04-17 13:30:51.500 107 12453.08 199.07 54618.35 88888.00 2015-04-17 13:30:51.625 107 12453.08 199.03 54618.35 88888.00 2015-04-17 13:30:51.750 107 12453.00 199.03 54618.38 88888.00 2015-04-17 13:30:51.875 107 12452.95 199.00 54618.40 88888.00 2015-04-17 13:30:52.000 107 12452.90 198.95 54618.40 88888.00 2015-04-17 13:30:52.125 107 12452.90 198.97 54618.43 88888.00 2015-04-17 13:30:52.250 107 12452.85 198.97 54618.47 88888.00 2015-04-17 13:30:52.375 107 12452.80 198.95 54618.43 88888.00 2015-04-17 13:30:52.500 107 12452.88 198.93 54618.50 88888.00 2015-04-17 13:30:52.625 107 12452.90 198.90 54618.50 88888.00 2015-04-17 13:30:52.750 107 12452.95 198.85 54618.53 88888.00 2015-04-17 13:30:52.875 107 12453.00 198.85 54618.53 88888.00 2015-04-17 13:30:53.000 107 12453.00 198.85 54618.57 88888.00 2015-04-17 13:30:53.125 107 12452.98 198.85 54618.55 88888.00 2015-04-17 13:30:53.250 107 12452.90 198.80 54618.53 88888.00 2015-04-17 13:30:53.375 107 12452.88 198.85 54618.55 88888.00 2015-04-17 13:30:53.500 107 12452.80 198.82 54618.57 88888.00 2015-04-17 13:30:53.625 107 12452.77 198.82 54618.60 88888.00 2015-04-17 13:30:53.750 107 12452.88 198.85 54618.62 88888.00 2015-04-17 13:30:53.875 107 12452.95 198.82 54618.65 88888.00 2015-04-17 13:30:54.000 107 12452.88 198.82 54618.65 88888.00 2015-04-17 13:30:54.125 107 12452.83 198.80 54618.65 88888.00 2015-04-17 13:30:54.250 107 12452.77 198.75 54618.65 88888.00 2015-04-17 13:30:54.375 107 12452.75 198.75 54618.70 88888.00 2015-04-17 13:30:54.500 107 12452.77 198.80 54618.72 88888.00 2015-04-17 13:30:54.625 107 12452.75 198.78 54618.70 88888.00 2015-04-17 13:30:54.750 107 12452.77 198.75 54618.72 88888.00 2015-04-17 13:30:54.875 107 12452.77 198.78 54618.78 88888.00 2015-04-17 13:30:55.000 107 12452.75 198.78 54618.80 88888.00 2015-04-17 13:30:55.125 107 12452.73 198.75 54618.75 88888.00 2015-04-17 13:30:55.250 107 12452.80 198.75 54618.82 88888.00 2015-04-17 13:30:55.375 107 12452.88 198.80 54618.78 88888.00 2015-04-17 13:30:55.500 107 12452.90 198.78 54618.72 88888.00 2015-04-17 13:30:55.625 107 12452.83 198.78 54618.75 88888.00 2015-04-17 13:30:55.750 107 12452.85 198.80 54618.75 88888.00 2015-04-17 13:30:55.875 107 12452.83 198.80 54618.80 88888.00 2015-04-17 13:30:56.000 107 12452.85 198.80 54618.80 88888.00 2015-04-17 13:30:56.125 107 12452.92 198.80 54618.80 88888.00 2015-04-17 13:30:56.250 107 12452.95 198.80 54618.80 88888.00 2015-04-17 13:30:56.375 107 12452.90 198.82 54618.78 88888.00 2015-04-17 13:30:56.500 107 12452.90 198.80 54618.80 88888.00 2015-04-17 13:30:56.625 107 12452.98 198.78 54618.82 88888.00 2015-04-17 13:30:56.750 107 12453.05 198.78 54618.82 88888.00 2015-04-17 13:30:56.875 107 12453.02 198.78 54618.85 88888.00 2015-04-17 13:30:57.000 107 12453.05 198.80 54618.85 88888.00 2015-04-17 13:30:57.125 107 12453.02 198.78 54618.85 88888.00 2015-04-17 13:30:57.250 107 12452.92 198.80 54618.85 88888.00 2015-04-17 13:30:57.375 107 12453.00 198.82 54618.85 88888.00 2015-04-17 13:30:57.500 107 12453.10 198.82 54618.88 88888.00 2015-04-17 13:30:57.625 107 12453.08 198.82 54618.88 88888.00 2015-04-17 13:30:57.750 107 12453.10 198.85 54618.88 88888.00 2015-04-17 13:30:57.875 107 12453.05 198.85 54618.90 88888.00 2015-04-17 13:30:58.000 107 12452.98 198.88 54618.90 88888.00 2015-04-17 13:30:58.125 107 12452.95 198.88 54618.93 88888.00 2015-04-17 13:30:58.250 107 12452.95 198.85 54618.90 88888.00 2015-04-17 13:30:58.375 107 12452.95 198.88 54618.88 88888.00 2015-04-17 13:30:58.500 107 12452.95 198.90 54618.90 88888.00 2015-04-17 13:30:58.625 107 12452.98 198.90 54618.93 88888.00 2015-04-17 13:30:58.750 107 12452.98 198.90 54618.95 88888.00 2015-04-17 13:30:58.875 107 12453.00 198.93 54618.93 88888.00 2015-04-17 13:30:59.000 107 12453.00 198.95 54618.93 88888.00 2015-04-17 13:30:59.125 107 12453.02 198.93 54618.93 88888.00 2015-04-17 13:30:59.250 107 12453.02 198.95 54618.97 88888.00 2015-04-17 13:30:59.375 107 12453.05 198.95 54619.00 88888.00 2015-04-17 13:30:59.500 107 12453.00 198.95 54618.97 88888.00 2015-04-17 13:30:59.625 107 12452.90 199.00 54618.95 88888.00 2015-04-17 13:30:59.750 107 12452.92 199.05 54618.97 88888.00 2015-04-17 13:30:59.875 107 12452.95 199.03 54618.97 88888.00 2015-04-17 13:31:00.000 107 12452.90 199.00 54619.00 88888.00 2015-04-17 13:31:00.125 107 12452.85 199.03 54619.03 88888.00 2015-04-17 13:31:00.250 107 12452.80 199.03 54619.03 88888.00 2015-04-17 13:31:00.375 107 12452.77 199.05 54619.00 88888.00 2015-04-17 13:31:00.500 107 12452.73 199.05 54619.03 88888.00 2015-04-17 13:31:00.625 107 12452.65 199.05 54619.05 88888.00 2015-04-17 13:31:00.750 107 12452.67 199.07 54619.05 88888.00 2015-04-17 13:31:00.875 107 12452.65 199.05 54619.07 88888.00 2015-04-17 13:31:01.000 107 12452.70 199.10 54619.05 88888.00 2015-04-17 13:31:01.125 107 12452.67 199.10 54619.05 88888.00 2015-04-17 13:31:01.250 107 12452.60 199.05 54619.05 88888.00 2015-04-17 13:31:01.375 107 12452.67 199.10 54619.10 88888.00 2015-04-17 13:31:01.500 107 12452.67 199.15 54619.10 88888.00 2015-04-17 13:31:01.625 107 12452.65 199.15 54619.10 88888.00 2015-04-17 13:31:01.750 107 12452.60 199.15 54619.12 88888.00 2015-04-17 13:31:01.875 107 12452.60 199.15 54619.12 88888.00 2015-04-17 13:31:02.000 107 12452.60 199.15 54619.10 88888.00 2015-04-17 13:31:02.125 107 12452.55 199.15 54619.15 88888.00 2015-04-17 13:31:02.250 107 12452.45 199.18 54619.15 88888.00 2015-04-17 13:31:02.375 107 12452.42 199.20 54619.15 88888.00 2015-04-17 13:31:02.500 107 12452.45 199.22 54619.18 88888.00 2015-04-17 13:31:02.625 107 12452.42 199.22 54619.18 88888.00 2015-04-17 13:31:02.750 107 12452.38 199.22 54619.22 88888.00 2015-04-17 13:31:02.875 107 12452.38 199.22 54619.25 88888.00 2015-04-17 13:31:03.000 107 12452.35 199.22 54619.25 88888.00 2015-04-17 13:31:03.125 107 12452.33 199.22 54619.22 88888.00 2015-04-17 13:31:03.250 107 12452.33 199.25 54619.25 88888.00 2015-04-17 13:31:03.375 107 12452.35 199.25 54619.28 88888.00 2015-04-17 13:31:03.500 107 12452.38 199.28 54619.25 88888.00 2015-04-17 13:31:03.625 107 12452.35 199.28 54619.28 88888.00 2015-04-17 13:31:03.750 107 12452.40 199.28 54619.28 88888.00 2015-04-17 13:31:03.875 107 12452.40 199.32 54619.28 88888.00 2015-04-17 13:31:04.000 107 12452.40 199.32 54619.28 88888.00 2015-04-17 13:31:04.125 107 12452.40 199.32 54619.30 88888.00 2015-04-17 13:31:04.250 107 12452.38 199.32 54619.30 88888.00 2015-04-17 13:31:04.375 107 12452.40 199.30 54619.28 88888.00 2015-04-17 13:31:04.500 107 12452.38 199.32 54619.30 88888.00 2015-04-17 13:31:04.625 107 12452.35 199.40 54619.35 88888.00 2015-04-17 13:31:04.750 107 12452.33 199.38 54619.35 88888.00 2015-04-17 13:31:04.875 107 12452.38 199.38 54619.35 88888.00 2015-04-17 13:31:05.000 107 12452.45 199.38 54619.32 88888.00 2015-04-17 13:31:05.125 107 12452.42 199.38 54619.35 88888.00 2015-04-17 13:31:05.250 107 12452.42 199.43 54619.35 88888.00 2015-04-17 13:31:05.375 107 12452.45 199.40 54619.35 88888.00 2015-04-17 13:31:05.500 107 12452.50 199.40 54619.35 88888.00 2015-04-17 13:31:05.625 107 12452.60 199.40 54619.32 88888.00 2015-04-17 13:31:05.750 107 12452.60 199.45 54619.32 88888.00 2015-04-17 13:31:05.875 107 12452.62 199.47 54619.35 88888.00 2015-04-17 13:31:06.000 107 12452.67 199.47 54619.38 88888.00 2015-04-17 13:31:06.125 107 12452.67 199.47 54619.40 88888.00 2015-04-17 13:31:06.250 107 12452.65 199.47 54619.38 88888.00 2015-04-17 13:31:06.375 107 12452.70 199.47 54619.38 88888.00 2015-04-17 13:31:06.500 107 12452.70 199.50 54619.38 88888.00 2015-04-17 13:31:06.625 107 12452.75 199.47 54619.38 88888.00 2015-04-17 13:31:06.750 107 12452.75 199.50 54619.40 88888.00 2015-04-17 13:31:06.875 107 12452.67 199.50 54619.43 88888.00 2015-04-17 13:31:07.000 107 12452.67 199.50 54619.40 88888.00 2015-04-17 13:31:07.125 107 12452.73 199.53 54619.43 88888.00 2015-04-17 13:31:07.250 107 12452.77 199.55 54619.40 88888.00 2015-04-17 13:31:07.375 107 12452.75 199.50 54619.40 88888.00 2015-04-17 13:31:07.500 107 12452.73 199.53 54619.40 88888.00 2015-04-17 13:31:07.625 107 12452.73 199.55 54619.43 88888.00 2015-04-17 13:31:07.750 107 12452.70 199.57 54619.45 88888.00 2015-04-17 13:31:07.875 107 12452.73 199.57 54619.47 88888.00 2015-04-17 13:31:08.000 107 12452.75 199.55 54619.45 88888.00 2015-04-17 13:31:08.125 107 12452.77 199.55 54619.47 88888.00 2015-04-17 13:31:08.250 107 12452.80 199.53 54619.47 88888.00 2015-04-17 13:31:08.375 107 12452.75 199.55 54619.47 88888.00 2015-04-17 13:31:08.500 107 12452.73 199.57 54619.47 88888.00 2015-04-17 13:31:08.625 107 12452.77 199.62 54619.50 88888.00 2015-04-17 13:31:08.750 107 12452.75 199.60 54619.50 88888.00 2015-04-17 13:31:08.875 107 12452.70 199.62 54619.50 88888.00 2015-04-17 13:31:09.000 107 12452.75 199.68 54619.50 88888.00 2015-04-17 13:31:09.125 107 12452.73 199.68 54619.50 88888.00 2015-04-17 13:31:09.250 107 12452.73 199.65 54619.53 88888.00 2015-04-17 13:31:09.375 107 12452.75 199.65 54619.47 88888.00 2015-04-17 13:31:09.500 107 12452.67 199.62 54619.47 88888.00 2015-04-17 13:31:09.625 107 12452.62 199.65 54619.47 88888.00 2015-04-17 13:31:09.750 107 12452.65 199.70 54619.50 88888.00 2015-04-17 13:31:09.875 107 12452.62 199.68 54619.53 88888.00 2015-04-17 13:31:10.000 107 12452.62 199.68 54619.47 88888.00 2015-04-17 13:31:10.125 107 12452.60 199.70 54619.47 88888.00 2015-04-17 13:31:10.250 107 12452.65 199.72 54619.53 88888.00 2015-04-17 13:31:10.375 107 12452.70 199.78 54619.55 88888.00 2015-04-17 13:31:10.500 107 12452.62 199.75 54619.55 88888.00 2015-04-17 13:31:10.625 107 12452.58 199.72 54619.55 88888.00 2015-04-17 13:31:10.750 107 12452.55 199.75 54619.55 88888.00 2015-04-17 13:31:10.875 107 12452.58 199.75 54619.55 88888.00 2015-04-17 13:31:11.000 107 12452.60 199.68 54619.55 88888.00 2015-04-17 13:31:11.125 107 12452.60 199.68 54619.55 88888.00 2015-04-17 13:31:11.250 107 12452.52 199.70 54619.55 88888.00 2015-04-17 13:31:11.375 107 12452.52 199.70 54619.57 88888.00 2015-04-17 13:31:11.500 107 12452.55 199.75 54619.57 88888.00 2015-04-17 13:31:11.625 107 12452.55 199.75 54619.57 88888.00 2015-04-17 13:31:11.750 107 12452.60 199.78 54619.57 88888.00 2015-04-17 13:31:11.875 107 12452.62 199.80 54619.60 88888.00 2015-04-17 13:31:12.000 107 12452.58 199.78 54619.57 88888.00 2015-04-17 13:31:12.125 107 12452.52 199.72 54619.57 88888.00 2015-04-17 13:31:12.250 107 12452.55 199.72 54619.57 88888.00 2015-04-17 13:31:12.375 107 12452.55 199.72 54619.60 88888.00 2015-04-17 13:31:12.500 107 12452.58 199.72 54619.57 88888.00 2015-04-17 13:31:12.625 107 12452.62 199.75 54619.60 88888.00 2015-04-17 13:31:12.750 107 12452.67 199.75 54619.60 88888.00 2015-04-17 13:31:12.875 107 12452.67 199.75 54619.60 88888.00 2015-04-17 13:31:13.000 107 12452.70 199.75 54619.60 88888.00 2015-04-17 13:31:13.125 107 12452.73 199.78 54619.62 88888.00 2015-04-17 13:31:13.250 107 12452.67 199.75 54619.60 88888.00 2015-04-17 13:31:13.375 107 12452.67 199.78 54619.62 88888.00 2015-04-17 13:31:13.500 107 12452.70 199.80 54619.62 88888.00 2015-04-17 13:31:13.625 107 12452.73 199.80 54619.60 88888.00 2015-04-17 13:31:13.750 107 12452.70 199.78 54619.62 88888.00 2015-04-17 13:31:13.875 107 12452.65 199.78 54619.60 88888.00 2015-04-17 13:31:14.000 107 12452.60 199.85 54619.60 88888.00 2015-04-17 13:31:14.125 107 12452.60 199.85 54619.62 88888.00 2015-04-17 13:31:14.250 107 12452.58 199.82 54619.62 88888.00 2015-04-17 13:31:14.375 107 12452.48 199.88 54619.62 88888.00 2015-04-17 13:31:14.500 107 12452.40 199.90 54619.62 88888.00 2015-04-17 13:31:14.625 107 12452.45 199.97 54619.62 88888.00 2015-04-17 13:31:14.750 107 12452.50 199.97 54619.65 88888.00 2015-04-17 13:31:14.875 107 12452.45 200.00 54619.62 88888.00 2015-04-17 13:31:15.000 107 12452.45 200.00 54619.57 88888.00 2015-04-17 13:31:15.125 107 12452.45 200.05 54619.60 88888.00 2015-04-17 13:31:15.250 107 12452.45 200.07 54619.60 88888.00 2015-04-17 13:31:15.375 107 12452.48 200.12 54619.62 88888.00 2015-04-17 13:31:15.500 107 12452.40 200.15 54619.60 88888.00 2015-04-17 13:31:15.625 107 12452.42 200.18 54619.62 88888.00 2015-04-17 13:31:15.750 107 12452.42 200.25 54619.65 88888.00 2015-04-17 13:31:15.875 107 12452.42 200.30 54619.65 88888.00 2015-04-17 13:31:16.000 107 12452.38 200.30 54619.60 88888.00 2015-04-17 13:31:16.125 107 12452.40 200.35 54619.60 88888.00 2015-04-17 13:31:16.250 107 12452.40 200.40 54619.60 88888.00 2015-04-17 13:31:16.375 107 12452.38 200.47 54619.62 88888.00 2015-04-17 13:31:16.500 107 12452.38 200.53 54619.62 88888.00 2015-04-17 13:31:16.625 107 12452.30 200.53 54619.62 88888.00 2015-04-17 13:31:16.750 107 12452.33 200.60 54619.65 88888.00 2015-04-17 13:31:16.875 107 12452.35 200.62 54619.65 88888.00 2015-04-17 13:31:17.000 107 12452.40 200.65 54619.60 88888.00 2015-04-17 13:31:17.125 107 12452.48 200.72 54619.62 88888.00 2015-04-17 13:31:17.250 107 12452.45 200.78 54619.62 88888.00 2015-04-17 13:31:17.375 107 12452.45 200.80 54619.62 88888.00 2015-04-17 13:31:17.500 107 12452.50 200.82 54619.62 88888.00 2015-04-17 13:31:17.625 107 12452.52 200.85 54619.62 88888.00 2015-04-17 13:31:17.750 107 12452.50 200.90 54619.65 88888.00 2015-04-17 13:31:17.875 107 12452.45 200.93 54619.62 88888.00 2015-04-17 13:31:18.000 107 12452.50 200.97 54619.62 88888.00 2015-04-17 13:31:18.125 107 12452.55 200.97 54619.60 88888.00 2015-04-17 13:31:18.250 107 12452.52 201.03 54619.62 88888.00 2015-04-17 13:31:18.375 107 12452.60 201.05 54619.65 88888.00 2015-04-17 13:31:18.500 107 12452.62 201.07 54619.62 88888.00 2015-04-17 13:31:18.625 107 12452.62 201.07 54619.60 88888.00 2015-04-17 13:31:18.750 107 12452.60 201.10 54619.62 88888.00 2015-04-17 13:31:18.875 107 12452.65 201.12 54619.62 88888.00 2015-04-17 13:31:19.000 107 12452.70 201.15 54619.65 88888.00 2015-04-17 13:31:19.125 107 12452.70 201.15 54619.65 88888.00 2015-04-17 13:31:19.250 107 12452.70 201.10 54619.60 88888.00 2015-04-17 13:31:19.375 107 12452.62 201.15 54619.62 88888.00 2015-04-17 13:31:19.500 107 12452.65 201.18 54619.62 88888.00 2015-04-17 13:31:19.625 107 12452.70 201.20 54619.60 88888.00 2015-04-17 13:31:19.750 107 12452.65 201.20 54619.60 88888.00 2015-04-17 13:31:19.875 107 12452.73 201.18 54619.62 88888.00 2015-04-17 13:31:20.000 107 12452.83 201.20 54619.60 88888.00 2015-04-17 13:31:20.125 107 12452.88 201.20 54619.62 88888.00 2015-04-17 13:31:20.250 107 12452.88 201.20 54619.60 88888.00 2015-04-17 13:31:20.375 107 12452.88 201.20 54619.60 88888.00 2015-04-17 13:31:20.500 107 12452.98 201.22 54619.65 88888.00 2015-04-17 13:31:20.625 107 12453.00 201.22 54619.62 88888.00 2015-04-17 13:31:20.750 107 12452.98 201.22 54619.60 88888.00 2015-04-17 13:31:20.875 107 12452.95 201.20 54619.60 88888.00 2015-04-17 13:31:21.000 107 12452.98 201.12 54619.60 88888.00 2015-04-17 13:31:21.125 107 12453.08 201.18 54619.60 88888.00 2015-04-17 13:31:21.250 107 12453.15 201.15 54619.62 88888.00 2015-04-17 13:31:21.375 107 12453.15 201.15 54619.60 88888.00 2015-04-17 13:31:21.500 107 12453.10 201.10 54619.57 88888.00 2015-04-17 13:31:21.625 107 12453.15 201.12 54619.60 88888.00 2015-04-17 13:31:21.750 107 12453.15 201.15 54619.60 88888.00 2015-04-17 13:31:21.875 107 12453.12 201.10 54619.57 88888.00 2015-04-17 13:31:22.000 107 12453.08 201.05 54619.57 88888.00 2015-04-17 13:31:22.125 107 12453.15 201.05 54619.57 88888.00 2015-04-17 13:31:22.250 107 12453.20 201.07 54619.57 88888.00 2015-04-17 13:31:22.375 107 12453.23 201.05 54619.60 88888.00 2015-04-17 13:31:22.500 107 12453.25 201.05 54619.57 88888.00 2015-04-17 13:31:22.625 107 12453.23 201.03 54619.57 88888.00 2015-04-17 13:31:22.750 107 12453.15 201.03 54619.57 88888.00 2015-04-17 13:31:22.875 107 12453.15 200.97 54619.55 88888.00 2015-04-17 13:31:23.000 107 12453.23 200.97 54619.57 88888.00 2015-04-17 13:31:23.125 107 12453.25 201.00 54619.57 88888.00 2015-04-17 13:31:23.250 107 12453.25 200.95 54619.62 88888.00 2015-04-17 13:31:23.375 107 12453.27 200.95 54619.65 88888.00 2015-04-17 13:31:23.500 107 12453.35 200.97 54619.65 88888.00 2015-04-17 13:31:23.625 107 12453.38 200.97 54619.62 88888.00 2015-04-17 13:31:23.750 107 12453.38 200.97 54619.62 88888.00 2015-04-17 13:31:23.875 107 12453.38 200.95 54619.62 88888.00 2015-04-17 13:31:24.000 107 12453.42 201.00 54619.65 88888.00 2015-04-17 13:31:24.125 107 12453.52 201.03 54619.65 88888.00 2015-04-17 13:31:24.250 107 12453.52 200.97 54619.65 88888.00 2015-04-17 13:31:24.375 107 12453.55 200.97 54619.68 88888.00 2015-04-17 13:31:24.500 107 12453.55 201.00 54619.68 88888.00 2015-04-17 13:31:24.625 107 12453.55 201.05 54619.68 88888.00 2015-04-17 13:31:24.750 107 12453.52 201.05 54619.68 88888.00 2015-04-17 13:31:24.875 107 12453.52 201.05 54619.62 88888.00 2015-04-17 13:31:25.000 107 12453.52 201.10 54619.65 88888.00 2015-04-17 13:31:25.125 107 12453.52 201.20 54619.68 88888.00 2015-04-17 13:31:25.250 107 12453.50 201.25 54619.65 88888.00 2015-04-17 13:31:25.375 107 12453.48 201.32 54619.68 88888.00 2015-04-17 13:31:25.500 107 12453.50 201.35 54619.70 88888.00 2015-04-17 13:31:25.625 107 12453.48 201.38 54619.70 88888.00 2015-04-17 13:31:25.750 107 12453.42 201.40 54619.70 88888.00 2015-04-17 13:31:25.875 107 12453.40 201.47 54619.70 88888.00 2015-04-17 13:31:26.000 107 12453.45 201.50 54619.68 88888.00 2015-04-17 13:31:26.125 107 12453.42 201.47 54619.70 88888.00 2015-04-17 13:31:26.250 107 12453.40 201.47 54619.70 88888.00 2015-04-17 13:31:26.375 107 12453.42 201.53 54619.70 88888.00 2015-04-17 13:31:26.500 107 12453.35 201.57 54619.68 88888.00 2015-04-17 13:31:26.625 107 12453.35 201.60 54619.65 88888.00 2015-04-17 13:31:26.750 107 12453.38 201.65 54619.68 88888.00 2015-04-17 13:31:26.875 107 12453.35 201.65 54619.65 88888.00 2015-04-17 13:31:27.000 107 12453.25 201.68 54619.62 88888.00 2015-04-17 13:31:27.125 107 12453.23 201.78 54619.68 88888.00 2015-04-17 13:31:27.250 107 12453.27 201.85 54619.68 88888.00 2015-04-17 13:31:27.375 107 12453.25 201.88 54619.70 88888.00 2015-04-17 13:31:27.500 107 12453.20 201.95 54619.68 88888.00 2015-04-17 13:31:27.625 107 12453.08 202.03 54619.68 88888.00 2015-04-17 13:31:27.750 107 12453.00 202.10 54619.68 88888.00 2015-04-17 13:31:27.875 107 12453.00 202.22 54619.65 88888.00 2015-04-17 13:31:28.000 107 12452.98 202.30 54619.65 88888.00 2015-04-17 13:31:28.125 107 12453.00 202.38 54619.65 88888.00 2015-04-17 13:31:28.250 107 12453.02 202.50 54619.62 88888.00 2015-04-17 13:31:28.375 107 12453.00 202.55 54619.60 88888.00 2015-04-17 13:31:28.500 107 12452.95 202.65 54619.57 88888.00 2015-04-17 13:31:28.625 107 12452.92 202.75 54619.57 88888.00 2015-04-17 13:31:28.750 107 12452.85 202.88 54619.57 88888.00 2015-04-17 13:31:28.875 107 12452.88 202.95 54619.53 88888.00 2015-04-17 13:31:29.000 107 12452.88 203.07 54619.50 88888.00 2015-04-17 13:31:29.125 107 12452.80 203.18 54619.50 88888.00 2015-04-17 13:31:29.250 107 12452.75 203.25 54619.50 88888.00 2015-04-17 13:31:29.375 107 12452.83 203.32 54619.53 88888.00 2015-04-17 13:31:29.500 107 12452.85 203.43 54619.53 88888.00 2015-04-17 13:31:29.625 107 12452.83 203.50 54619.50 88888.00 2015-04-17 13:31:29.750 107 12452.88 203.62 54619.47 88888.00 2015-04-17 13:31:29.875 107 12452.92 203.72 54619.47 88888.00 2015-04-17 13:31:30.000 107 12452.90 203.80 54619.43 88888.00 2015-04-17 13:31:30.125 107 12452.90 203.88 54619.43 88888.00 2015-04-17 13:31:30.250 107 12452.85 203.97 54619.40 88888.00 2015-04-17 13:31:30.375 107 12452.80 204.07 54619.38 88888.00 2015-04-17 13:31:30.500 107 12452.83 204.15 54619.35 88888.00 2015-04-17 13:31:30.625 107 12452.83 204.20 54619.35 88888.00 2015-04-17 13:31:30.750 107 12452.88 204.30 54619.32 88888.00 2015-04-17 13:31:30.875 107 12452.92 204.43 54619.35 88888.00 2015-04-17 13:31:31.000 107 12453.02 204.53 54619.32 88888.00 2015-04-17 13:31:31.125 107 12452.98 204.62 54619.30 88888.00 2015-04-17 13:31:31.250 107 12452.88 204.68 54619.28 88888.00 2015-04-17 13:31:31.375 107 12452.88 204.75 54619.28 88888.00 2015-04-17 13:31:31.500 107 12452.90 204.78 54619.25 88888.00 2015-04-17 13:31:31.625 107 12452.95 204.85 54619.22 88888.00 2015-04-17 13:31:31.750 107 12453.05 204.90 54619.22 88888.00 2015-04-17 13:31:31.875 107 12453.10 204.95 54619.20 88888.00 2015-04-17 13:31:32.000 107 12453.12 204.97 54619.18 88888.00 2015-04-17 13:31:32.125 107 12453.20 205.03 54619.18 88888.00 2015-04-17 13:31:32.250 107 12453.23 205.10 54619.15 88888.00 2015-04-17 13:31:32.375 107 12453.30 205.10 54619.15 88888.00 2015-04-17 13:31:32.500 107 12453.38 205.15 54619.12 88888.00 2015-04-17 13:31:32.625 107 12453.45 205.20 54619.12 88888.00 2015-04-17 13:31:32.750 107 12453.42 205.20 54619.07 88888.00 2015-04-17 13:31:32.875 107 12453.40 205.20 54619.05 88888.00 2015-04-17 13:31:33.000 107 12453.38 205.25 54619.05 88888.00 2015-04-17 13:31:33.125 107 12453.40 205.25 54619.03 88888.00 2015-04-17 13:31:33.250 107 12453.48 205.25 54619.03 88888.00 2015-04-17 13:31:33.375 107 12453.55 205.22 54619.03 88888.00 2015-04-17 13:31:33.500 107 12453.58 205.22 54618.97 88888.00 2015-04-17 13:31:33.625 107 12453.58 205.28 54619.00 88888.00 2015-04-17 13:31:33.750 107 12453.58 205.28 54619.00 88888.00 2015-04-17 13:31:33.875 107 12453.62 205.25 54618.97 88888.00 2015-04-17 13:31:34.000 107 12453.60 205.28 54618.95 88888.00 2015-04-17 13:31:34.125 107 12453.55 205.28 54618.95 88888.00 2015-04-17 13:31:34.250 107 12453.65 205.28 54618.93 88888.00 2015-04-17 13:31:34.375 107 12453.73 205.30 54618.93 88888.00 2015-04-17 13:31:34.500 107 12453.75 205.30 54618.93 88888.00 2015-04-17 13:31:34.625 107 12453.77 205.30 54618.90 88888.00 2015-04-17 13:31:34.750 107 12453.73 205.30 54618.93 88888.00 2015-04-17 13:31:34.875 107 12453.70 205.32 54618.93 88888.00 2015-04-17 13:31:35.000 107 12453.75 205.30 54618.88 88888.00 2015-04-17 13:31:35.125 107 12453.77 205.25 54618.90 88888.00 2015-04-17 13:31:35.250 107 12453.77 205.28 54618.90 88888.00 2015-04-17 13:31:35.375 107 12453.83 205.28 54618.90 88888.00 2015-04-17 13:31:35.500 107 12453.83 205.28 54618.90 88888.00 2015-04-17 13:31:35.625 107 12453.88 205.22 54618.88 88888.00 2015-04-17 13:31:35.750 107 12453.92 205.22 54618.88 88888.00 2015-04-17 13:31:35.875 107 12454.00 205.22 54618.85 88888.00 2015-04-17 13:31:36.000 107 12453.98 205.22 54618.85 88888.00 2015-04-17 13:31:36.125 107 12453.92 205.20 54618.88 88888.00 2015-04-17 13:31:36.250 107 12453.95 205.18 54618.85 88888.00 2015-04-17 13:31:36.375 107 12454.02 205.15 54618.85 88888.00 2015-04-17 13:31:36.500 107 12454.02 205.18 54618.85 88888.00 2015-04-17 13:31:36.625 107 12454.05 205.18 54618.88 88888.00 2015-04-17 13:31:36.750 107 12454.08 205.18 54618.85 88888.00 2015-04-17 13:31:36.875 107 12454.08 205.20 54618.85 88888.00 2015-04-17 13:31:37.000 107 12454.12 205.20 54618.85 88888.00 2015-04-17 13:31:37.125 107 12454.15 205.18 54618.85 88888.00 2015-04-17 13:31:37.250 107 12454.15 205.20 54618.85 88888.00 2015-04-17 13:31:37.375 107 12454.15 205.22 54618.85 88888.00 2015-04-17 13:31:37.500 107 12454.10 205.28 54618.85 88888.00 2015-04-17 13:31:37.625 107 12454.10 205.32 54618.82 88888.00 2015-04-17 13:31:37.750 107 12454.10 205.35 54618.82 88888.00 2015-04-17 13:31:37.875 107 12454.15 205.35 54618.80 88888.00 2015-04-17 13:31:38.000 107 12454.17 205.35 54618.80 88888.00 2015-04-17 13:31:38.125 107 12454.17 205.35 54618.82 88888.00 2015-04-17 13:31:38.250 107 12454.20 205.38 54618.82 88888.00 2015-04-17 13:31:38.375 107 12454.23 205.38 54618.78 88888.00 2015-04-17 13:31:38.500 107 12454.27 205.38 54618.75 88888.00 2015-04-17 13:31:38.625 107 12454.25 205.38 54618.75 88888.00 2015-04-17 13:31:38.750 107 12454.20 205.43 54618.75 88888.00 2015-04-17 13:31:38.875 107 12454.15 205.45 54618.75 88888.00 2015-04-17 13:31:39.000 107 12454.17 205.43 54618.75 88888.00 2015-04-17 13:31:39.125 107 12454.15 205.50 54618.78 88888.00 2015-04-17 13:31:39.250 107 12454.15 205.50 54618.75 88888.00 2015-04-17 13:31:39.375 107 12454.17 205.53 54618.75 88888.00 2015-04-17 13:31:39.500 107 12454.20 205.57 54618.78 88888.00 2015-04-17 13:31:39.625 107 12454.20 205.57 54618.75 88888.00 2015-04-17 13:31:39.750 107 12454.20 205.60 54618.80 88888.00 2015-04-17 13:31:39.875 107 12454.23 205.62 54618.78 88888.00 2015-04-17 13:31:40.000 107 12454.25 205.62 54618.78 88888.00 2015-04-17 13:31:40.125 107 12454.23 205.68 54618.80 88888.00 2015-04-17 13:31:40.250 107 12454.23 205.62 54618.82 88888.00 2015-04-17 13:31:40.375 107 12454.17 205.68 54618.80 88888.00 2015-04-17 13:31:40.500 107 12454.10 205.70 54618.80 88888.00 2015-04-17 13:31:40.625 107 12454.02 205.70 54618.80 88888.00 2015-04-17 13:31:40.750 107 12454.02 205.72 54618.80 88888.00 2015-04-17 13:31:40.875 107 12454.08 205.78 54618.82 88888.00 2015-04-17 13:31:41.000 107 12454.08 205.80 54618.78 88888.00 2015-04-17 13:31:41.125 107 12454.08 205.80 54618.80 88888.00 2015-04-17 13:31:41.250 107 12454.00 205.85 54618.82 88888.00 2015-04-17 13:31:41.375 107 12454.00 205.85 54618.78 88888.00 2015-04-17 13:31:41.500 107 12453.98 205.85 54618.78 88888.00 2015-04-17 13:31:41.625 107 12454.05 205.85 54618.78 88888.00 2015-04-17 13:31:41.750 107 12454.08 205.90 54618.82 88888.00 2015-04-17 13:31:41.875 107 12454.05 205.85 54618.82 88888.00 2015-04-17 13:31:42.000 107 12454.00 205.85 54618.85 88888.00 2015-04-17 13:31:42.125 107 12454.05 205.90 54618.88 88888.00 2015-04-17 13:31:42.250 107 12454.05 205.90 54618.88 88888.00 2015-04-17 13:31:42.375 107 12454.02 205.93 54618.88 88888.00 2015-04-17 13:31:42.500 107 12453.98 205.93 54618.90 88888.00 2015-04-17 13:31:42.625 107 12453.98 205.95 54618.90 88888.00 2015-04-17 13:31:42.750 107 12453.92 205.88 54618.88 88888.00 2015-04-17 13:31:42.875 107 12453.95 205.90 54618.88 88888.00 2015-04-17 13:31:43.000 107 12454.00 205.90 54618.90 88888.00 2015-04-17 13:31:43.125 107 12454.00 205.93 54618.97 88888.00 2015-04-17 13:31:43.250 107 12453.95 205.90 54619.00 88888.00 2015-04-17 13:31:43.375 107 12453.98 205.88 54618.97 88888.00 2015-04-17 13:31:43.500 107 12453.92 205.85 54618.97 88888.00 2015-04-17 13:31:43.625 107 12453.95 205.85 54618.97 88888.00 2015-04-17 13:31:43.750 107 12453.88 205.80 54618.95 88888.00 2015-04-17 13:31:43.875 107 12453.88 205.80 54618.97 88888.00 2015-04-17 13:31:44.000 107 12453.92 205.75 54618.97 88888.00 2015-04-17 13:31:44.125 107 12453.92 205.72 54619.03 88888.00 2015-04-17 13:31:44.250 107 12453.95 205.72 54619.05 88888.00 2015-04-17 13:31:44.375 107 12454.02 205.68 54619.07 88888.00 2015-04-17 13:31:44.500 107 12454.08 205.68 54619.12 88888.00 2015-04-17 13:31:44.625 107 12454.10 205.70 54619.12 88888.00 2015-04-17 13:31:44.750 107 12454.02 205.65 54619.12 88888.00 2015-04-17 13:31:44.875 107 12454.05 205.62 54619.12 88888.00 2015-04-17 13:31:45.000 107 12454.20 205.60 54619.10 88888.00 2015-04-17 13:31:45.125 107 12454.17 205.60 54619.10 88888.00 2015-04-17 13:31:45.250 107 12454.08 205.60 54619.15 88888.00 2015-04-17 13:31:45.375 107 12454.12 205.62 54619.15 88888.00 2015-04-17 13:31:45.500 107 12454.20 205.62 54619.15 88888.00 2015-04-17 13:31:45.625 107 12454.20 205.60 54619.18 88888.00 2015-04-17 13:31:45.750 107 12454.23 205.62 54619.20 88888.00 2015-04-17 13:31:45.875 107 12454.27 205.62 54619.20 88888.00 2015-04-17 13:31:46.000 107 12454.35 205.62 54619.22 88888.00 2015-04-17 13:31:46.125 107 12454.35 205.62 54619.22 88888.00 2015-04-17 13:31:46.250 107 12454.27 205.68 54619.25 88888.00 2015-04-17 13:31:46.375 107 12454.27 205.65 54619.25 88888.00 2015-04-17 13:31:46.500 107 12454.33 205.68 54619.25 88888.00 2015-04-17 13:31:46.625 107 12454.33 205.70 54619.28 88888.00 2015-04-17 13:31:46.750 107 12454.33 205.72 54619.28 88888.00 2015-04-17 13:31:46.875 107 12454.35 205.75 54619.30 88888.00 2015-04-17 13:31:47.000 107 12454.27 205.75 54619.30 88888.00 2015-04-17 13:31:47.125 107 12454.17 205.70 54619.30 88888.00 2015-04-17 13:31:47.250 107 12454.23 205.78 54619.32 88888.00 2015-04-17 13:31:47.375 107 12454.27 205.78 54619.32 88888.00 2015-04-17 13:31:47.500 107 12454.33 205.82 54619.35 88888.00 2015-04-17 13:31:47.625 107 12454.35 205.82 54619.38 88888.00 2015-04-17 13:31:47.750 107 12454.40 205.85 54619.38 88888.00 2015-04-17 13:31:47.875 107 12454.42 205.85 54619.35 88888.00 2015-04-17 13:31:48.000 107 12454.48 205.85 54619.35 88888.00 2015-04-17 13:31:48.125 107 12454.45 205.85 54619.40 88888.00 2015-04-17 13:31:48.250 107 12454.42 205.85 54619.43 88888.00 2015-04-17 13:31:48.375 107 12454.48 205.88 54619.40 88888.00 2015-04-17 13:31:48.500 107 12454.52 205.85 54619.43 88888.00 2015-04-17 13:31:48.625 107 12454.50 205.88 54619.45 88888.00 2015-04-17 13:31:48.750 107 12454.48 205.88 54619.47 88888.00 2015-04-17 13:31:48.875 107 12454.55 205.85 54619.45 88888.00 2015-04-17 13:31:49.000 107 12454.55 205.85 54619.45 88888.00 2015-04-17 13:31:49.125 107 12454.50 205.88 54619.45 88888.00 2015-04-17 13:31:49.250 107 12454.55 205.88 54619.47 88888.00 2015-04-17 13:31:49.375 107 12454.62 205.85 54619.47 88888.00 2015-04-17 13:31:49.500 107 12454.65 205.85 54619.47 88888.00 2015-04-17 13:31:49.625 107 12454.65 205.80 54619.47 88888.00 2015-04-17 13:31:49.750 107 12454.65 205.80 54619.47 88888.00 2015-04-17 13:31:49.875 107 12454.67 205.78 54619.50 88888.00 2015-04-17 13:31:50.000 107 12454.77 205.78 54619.50 88888.00 2015-04-17 13:31:50.125 107 12454.85 205.75 54619.53 88888.00 2015-04-17 13:31:50.250 107 12454.80 205.72 54619.57 88888.00 2015-04-17 13:31:50.375 107 12454.83 205.72 54619.55 88888.00 2015-04-17 13:31:50.500 107 12454.83 205.68 54619.57 88888.00 2015-04-17 13:31:50.625 107 12454.83 205.62 54619.57 88888.00 2015-04-17 13:31:50.750 107 12454.83 205.60 54619.55 88888.00 2015-04-17 13:31:50.875 107 12454.85 205.57 54619.55 88888.00 2015-04-17 13:31:51.000 107 12454.85 205.55 54619.55 88888.00 2015-04-17 13:31:51.125 107 12454.85 205.50 54619.57 88888.00 2015-04-17 13:31:51.250 107 12454.85 205.45 54619.57 88888.00 2015-04-17 13:31:51.375 107 12454.80 205.40 54619.60 88888.00 2015-04-17 13:31:51.500 107 12454.77 205.35 54619.60 88888.00 2015-04-17 13:31:51.625 107 12454.85 205.28 54619.60 88888.00 2015-04-17 13:31:51.750 107 12454.92 205.20 54619.62 88888.00 2015-04-17 13:31:51.875 107 12454.88 205.15 54619.65 88888.00 2015-04-17 13:31:52.000 107 12454.77 205.05 54619.62 88888.00 2015-04-17 13:31:52.125 107 12454.80 205.03 54619.65 88888.00 2015-04-17 13:31:52.250 107 12454.75 204.90 54619.62 88888.00 2015-04-17 13:31:52.375 107 12454.75 204.85 54619.62 88888.00 2015-04-17 13:31:52.500 107 12454.77 204.82 54619.65 88888.00 2015-04-17 13:31:52.625 107 12454.73 204.78 54619.68 88888.00 2015-04-17 13:31:52.750 107 12454.70 204.68 54619.68 88888.00 2015-04-17 13:31:52.875 107 12454.73 204.53 54619.68 88888.00 2015-04-17 13:31:53.000 107 12454.75 204.50 54619.68 88888.00 2015-04-17 13:31:53.125 107 12454.77 204.45 54619.70 88888.00 2015-04-17 13:31:53.250 107 12454.77 204.35 54619.72 88888.00 2015-04-17 13:31:53.375 107 12454.77 204.28 54619.72 88888.00 2015-04-17 13:31:53.500 107 12454.75 204.22 54619.72 88888.00 2015-04-17 13:31:53.625 107 12454.73 204.18 54619.75 88888.00 2015-04-17 13:31:53.750 107 12454.73 204.07 54619.75 88888.00 2015-04-17 13:31:53.875 107 12454.73 204.03 54619.78 88888.00 2015-04-17 13:31:54.000 107 12454.80 204.03 54619.78 88888.00 2015-04-17 13:31:54.125 107 12454.80 203.97 54619.78 88888.00 2015-04-17 13:31:54.250 107 12454.75 203.90 54619.75 88888.00 2015-04-17 13:31:54.375 107 12454.80 203.88 54619.78 88888.00 2015-04-17 13:31:54.500 107 12454.85 203.82 54619.78 88888.00 2015-04-17 13:31:54.625 107 12454.88 203.80 54619.78 88888.00 2015-04-17 13:31:54.750 107 12454.88 203.78 54619.78 88888.00 2015-04-17 13:31:54.875 107 12454.90 203.72 54619.80 88888.00 2015-04-17 13:31:55.000 107 12454.95 203.70 54619.80 88888.00 2015-04-17 13:31:55.125 107 12454.95 203.68 54619.82 88888.00 2015-04-17 13:31:55.250 107 12454.92 203.62 54619.80 88888.00 2015-04-17 13:31:55.375 107 12454.90 203.62 54619.78 88888.00 2015-04-17 13:31:55.500 107 12454.90 203.60 54619.78 88888.00 2015-04-17 13:31:55.625 107 12454.92 203.60 54619.80 88888.00 2015-04-17 13:31:55.750 107 12454.95 203.60 54619.80 88888.00 2015-04-17 13:31:55.875 107 12454.90 203.62 54619.78 88888.00 2015-04-17 13:31:56.000 107 12454.88 203.65 54619.80 88888.00 2015-04-17 13:31:56.125 107 12454.98 203.60 54619.80 88888.00 2015-04-17 13:31:56.250 107 12454.98 203.60 54619.78 88888.00 2015-04-17 13:31:56.375 107 12454.98 203.65 54619.75 88888.00 2015-04-17 13:31:56.500 107 12454.95 203.65 54619.75 88888.00 2015-04-17 13:31:56.625 107 12454.98 203.65 54619.78 88888.00 2015-04-17 13:31:56.750 107 12454.95 203.70 54619.78 88888.00 2015-04-17 13:31:56.875 107 12454.90 203.75 54619.75 88888.00 2015-04-17 13:31:57.000 107 12454.90 203.75 54619.75 88888.00 2015-04-17 13:31:57.125 107 12454.95 203.78 54619.72 88888.00 2015-04-17 13:31:57.250 107 12454.95 203.80 54619.75 88888.00 2015-04-17 13:31:57.375 107 12454.90 203.80 54619.78 88888.00 2015-04-17 13:31:57.500 107 12454.85 203.85 54619.75 88888.00 2015-04-17 13:31:57.625 107 12454.92 203.93 54619.75 88888.00 2015-04-17 13:31:57.750 107 12455.00 203.97 54619.78 88888.00 2015-04-17 13:31:57.875 107 12454.95 203.97 54619.75 88888.00 2015-04-17 13:31:58.000 107 12454.90 204.00 54619.70 88888.00 2015-04-17 13:31:58.125 107 12454.88 204.00 54619.70 88888.00 2015-04-17 13:31:58.250 107 12454.90 204.05 54619.70 88888.00 2015-04-17 13:31:58.375 107 12454.88 204.10 54619.68 88888.00 2015-04-17 13:31:58.500 107 12454.83 204.15 54619.68 88888.00 2015-04-17 13:31:58.625 107 12454.83 204.20 54619.68 88888.00 2015-04-17 13:31:58.750 107 12454.80 204.20 54619.68 88888.00 2015-04-17 13:31:58.875 107 12454.85 204.28 54619.70 88888.00 2015-04-17 13:31:59.000 107 12454.88 204.35 54619.68 88888.00 2015-04-17 13:31:59.125 107 12454.83 204.35 54619.68 88888.00 2015-04-17 13:31:59.250 107 12454.83 204.38 54619.65 88888.00 2015-04-17 13:31:59.375 107 12454.88 204.45 54619.68 88888.00 2015-04-17 13:31:59.500 107 12454.85 204.53 54619.68 88888.00 2015-04-17 13:31:59.625 107 12454.77 204.55 54619.65 88888.00 2015-04-17 13:31:59.750 107 12454.75 204.57 54619.62 88888.00 2015-04-17 13:31:59.875 107 12454.75 204.57 54619.65 88888.00 2015-04-17 13:32:00.000 107 12454.75 204.60 54619.62 88888.00 2015-04-17 13:32:00.125 107 12454.73 204.62 54619.62 88888.00 2015-04-17 13:32:00.250 107 12454.70 204.65 54619.60 88888.00 2015-04-17 13:32:00.375 107 12454.73 204.72 54619.60 88888.00 2015-04-17 13:32:00.500 107 12454.70 204.75 54619.57 88888.00 2015-04-17 13:32:00.625 107 12454.67 204.75 54619.57 88888.00 2015-04-17 13:32:00.750 107 12454.65 204.75 54619.55 88888.00 2015-04-17 13:32:00.875 107 12454.65 204.75 54619.57 88888.00 2015-04-17 13:32:01.000 107 12454.67 204.75 54619.55 88888.00 2015-04-17 13:32:01.125 107 12454.75 204.78 54619.57 88888.00 2015-04-17 13:32:01.250 107 12454.73 204.80 54619.57 88888.00 2015-04-17 13:32:01.375 107 12454.70 204.80 54619.57 88888.00 2015-04-17 13:32:01.500 107 12454.65 204.78 54619.55 88888.00 2015-04-17 13:32:01.625 107 12454.62 204.78 54619.55 88888.00 2015-04-17 13:32:01.750 107 12454.62 204.75 54619.53 88888.00 2015-04-17 13:32:01.875 107 12454.60 204.75 54619.57 88888.00 2015-04-17 13:32:02.000 107 12454.58 204.75 54619.57 88888.00 2015-04-17 13:32:02.125 107 12454.62 204.78 54619.57 88888.00 2015-04-17 13:32:02.250 107 12454.67 204.78 54619.57 88888.00 2015-04-17 13:32:02.375 107 12454.73 204.78 54619.55 88888.00 2015-04-17 13:32:02.500 107 12454.73 204.72 54619.53 88888.00 2015-04-17 13:32:02.625 107 12454.73 204.70 54619.53 88888.00 2015-04-17 13:32:02.750 107 12454.70 204.68 54619.53 88888.00 2015-04-17 13:32:02.875 107 12454.73 204.68 54619.55 88888.00 2015-04-17 13:32:03.000 107 12454.77 204.65 54619.55 88888.00 2015-04-17 13:32:03.125 107 12454.77 204.62 54619.55 88888.00 2015-04-17 13:32:03.250 107 12454.73 204.57 54619.55 88888.00 2015-04-17 13:32:03.375 107 12454.70 204.57 54619.60 88888.00 2015-04-17 13:32:03.500 107 12454.75 204.55 54619.60 88888.00 2015-04-17 13:32:03.625 107 12454.75 204.47 54619.57 88888.00 2015-04-17 13:32:03.750 107 12454.75 204.50 54619.62 88888.00 2015-04-17 13:32:03.875 107 12454.80 204.50 54619.62 88888.00 2015-04-17 13:32:04.000 107 12454.77 204.45 54619.57 88888.00 2015-04-17 13:32:04.125 107 12454.75 204.43 54619.60 88888.00 2015-04-17 13:32:04.250 107 12454.77 204.40 54619.62 88888.00 2015-04-17 13:32:04.375 107 12454.85 204.43 54619.62 88888.00 2015-04-17 13:32:04.500 107 12454.90 204.38 54619.60 88888.00 2015-04-17 13:32:04.625 107 12454.92 204.38 54619.60 88888.00 2015-04-17 13:32:04.750 107 12454.95 204.38 54619.62 88888.00 2015-04-17 13:32:04.875 107 12454.92 204.30 54619.60 88888.00 2015-04-17 13:32:05.000 107 12454.90 204.25 54619.57 88888.00 2015-04-17 13:32:05.125 107 12454.92 204.28 54619.60 88888.00 2015-04-17 13:32:05.250 107 12454.92 204.25 54619.62 88888.00 2015-04-17 13:32:05.375 107 12454.98 204.22 54619.65 88888.00 2015-04-17 13:32:05.500 107 12455.00 204.20 54619.62 88888.00 2015-04-17 13:32:05.625 107 12455.00 204.18 54619.65 88888.00 2015-04-17 13:32:05.750 107 12455.08 204.15 54619.68 88888.00 2015-04-17 13:32:05.875 107 12455.08 204.15 54619.68 88888.00 2015-04-17 13:32:06.000 107 12455.08 204.12 54619.65 88888.00 2015-04-17 13:32:06.125 107 12455.12 204.10 54619.70 88888.00 2015-04-17 13:32:06.250 107 12455.20 204.07 54619.70 88888.00 2015-04-17 13:32:06.375 107 12455.27 204.07 54619.70 88888.00 2015-04-17 13:32:06.500 107 12455.27 204.10 54619.72 88888.00 2015-04-17 13:32:06.625 107 12455.33 204.07 54619.72 88888.00 2015-04-17 13:32:06.750 107 12455.27 204.03 54619.70 88888.00 2015-04-17 13:32:06.875 107 12455.30 204.03 54619.70 88888.00 2015-04-17 13:32:07.000 107 12455.35 204.00 54619.70 88888.00 2015-04-17 13:32:07.125 107 12455.38 204.00 54619.72 88888.00 2015-04-17 13:32:07.250 107 12455.38 203.97 54619.72 88888.00 2015-04-17 13:32:07.375 107 12455.38 203.97 54619.72 88888.00 2015-04-17 13:32:07.500 107 12455.40 204.00 54619.72 88888.00 2015-04-17 13:32:07.625 107 12455.42 203.97 54619.70 88888.00 2015-04-17 13:32:07.750 107 12455.48 204.00 54619.75 88888.00 2015-04-17 13:32:07.875 107 12455.50 204.00 54619.75 88888.00 2015-04-17 13:32:08.000 107 12455.52 204.03 54619.78 88888.00 2015-04-17 13:32:08.125 107 12455.50 204.00 54619.78 88888.00 2015-04-17 13:32:08.250 107 12455.55 204.00 54619.78 88888.00 2015-04-17 13:32:08.375 107 12455.55 204.00 54619.72 88888.00 2015-04-17 13:32:08.500 107 12455.50 203.97 54619.72 88888.00 2015-04-17 13:32:08.625 107 12455.50 203.97 54619.72 88888.00 2015-04-17 13:32:08.750 107 12455.52 204.00 54619.75 88888.00 2015-04-17 13:32:08.875 107 12455.60 203.97 54619.78 88888.00 2015-04-17 13:32:09.000 107 12455.70 203.97 54619.75 88888.00 2015-04-17 13:32:09.125 107 12455.73 204.00 54619.78 88888.00 2015-04-17 13:32:09.250 107 12455.65 203.97 54619.78 88888.00 2015-04-17 13:32:09.375 107 12455.58 203.97 54619.78 88888.00 2015-04-17 13:32:09.500 107 12455.58 203.97 54619.80 88888.00 2015-04-17 13:32:09.625 107 12455.58 203.97 54619.82 88888.00 2015-04-17 13:32:09.750 107 12455.55 203.97 54619.82 88888.00 2015-04-17 13:32:09.875 107 12455.52 203.97 54619.85 88888.00 2015-04-17 13:32:10.000 107 12455.62 204.00 54619.82 88888.00 2015-04-17 13:32:10.125 107 12455.70 204.00 54619.82 88888.00 2015-04-17 13:32:10.250 107 12455.70 203.97 54619.85 88888.00 2015-04-17 13:32:10.375 107 12455.70 204.00 54619.88 88888.00 2015-04-17 13:32:10.500 107 12455.62 204.00 54619.85 88888.00 2015-04-17 13:32:10.625 107 12455.58 203.97 54619.85 88888.00 2015-04-17 13:32:10.750 107 12455.60 203.97 54619.85 88888.00 2015-04-17 13:32:10.875 107 12455.58 203.95 54619.85 88888.00 2015-04-17 13:32:11.000 107 12455.62 203.95 54619.82 88888.00 2015-04-17 13:32:11.125 107 12455.65 203.97 54619.82 88888.00 2015-04-17 13:32:11.250 107 12455.58 203.97 54619.88 88888.00 2015-04-17 13:32:11.375 107 12455.58 203.95 54619.85 88888.00 2015-04-17 13:32:11.500 107 12455.60 203.97 54619.85 88888.00 2015-04-17 13:32:11.625 107 12455.62 204.00 54619.88 88888.00 2015-04-17 13:32:11.750 107 12455.73 204.00 54619.88 88888.00 2015-04-17 13:32:11.875 107 12455.65 204.00 54619.85 88888.00 2015-04-17 13:32:12.000 107 12455.62 204.00 54619.88 88888.00 2015-04-17 13:32:12.125 107 12455.65 204.00 54619.90 88888.00 2015-04-17 13:32:12.250 107 12455.65 203.95 54619.90 88888.00 2015-04-17 13:32:12.375 107 12455.65 203.93 54619.93 88888.00 2015-04-17 13:32:12.500 107 12455.65 203.97 54619.90 88888.00 2015-04-17 13:32:12.625 107 12455.67 204.00 54619.93 88888.00 2015-04-17 13:32:12.750 107 12455.77 203.97 54619.93 88888.00 2015-04-17 13:32:12.875 107 12455.73 203.97 54619.93 88888.00 2015-04-17 13:32:13.000 107 12455.67 203.97 54619.93 88888.00 2015-04-17 13:32:13.125 107 12455.67 203.97 54619.90 88888.00 2015-04-17 13:32:13.250 107 12455.75 203.97 54619.93 88888.00 2015-04-17 13:32:13.375 107 12455.70 204.00 54619.93 88888.00 2015-04-17 13:32:13.500 107 12455.55 204.00 54619.95 88888.00 2015-04-17 13:32:13.625 107 12455.60 203.97 54619.95 88888.00 2015-04-17 13:32:13.750 107 12455.50 203.95 54619.93 88888.00 2015-04-17 13:32:13.875 107 12455.52 203.97 54619.95 88888.00 2015-04-17 13:32:14.000 107 12455.55 203.97 54619.93 88888.00 2015-04-17 13:32:14.125 107 12455.48 203.97 54619.97 88888.00 2015-04-17 13:32:14.250 107 12455.48 203.97 54619.97 88888.00 2015-04-17 13:32:14.375 107 12455.52 203.97 54619.97 88888.00 2015-04-17 13:32:14.500 107 12455.52 203.97 54619.97 88888.00 2015-04-17 13:32:14.625 107 12455.52 203.97 54619.97 88888.00 2015-04-17 13:32:14.750 107 12455.50 204.00 54620.00 88888.00 2015-04-17 13:32:14.875 107 12455.52 204.00 54620.03 88888.00 2015-04-17 13:32:15.000 107 12455.55 204.00 54620.00 88888.00 2015-04-17 13:32:15.125 107 12455.48 204.00 54620.00 88888.00 2015-04-17 13:32:15.250 107 12455.45 204.00 54620.03 88888.00 2015-04-17 13:32:15.375 107 12455.50 204.05 54620.00 88888.00 2015-04-17 13:32:15.500 107 12455.58 204.05 54620.03 88888.00 2015-04-17 13:32:15.625 107 12455.58 204.07 54620.05 88888.00 2015-04-17 13:32:15.750 107 12455.50 204.07 54620.05 88888.00 2015-04-17 13:32:15.875 107 12455.48 204.10 54620.05 88888.00 2015-04-17 13:32:16.000 107 12455.52 204.12 54620.03 88888.00 2015-04-17 13:32:16.125 107 12455.45 204.12 54620.00 88888.00 2015-04-17 13:32:16.250 107 12455.40 204.15 54620.03 88888.00 2015-04-17 13:32:16.375 107 12455.40 204.20 54620.03 88888.00 2015-04-17 13:32:16.500 107 12455.45 204.22 54620.05 88888.00 2015-04-17 13:32:16.625 107 12455.45 204.25 54620.05 88888.00 2015-04-17 13:32:16.750 107 12455.45 204.30 54620.05 88888.00 2015-04-17 13:32:16.875 107 12455.48 204.30 54620.07 88888.00 2015-04-17 13:32:17.000 107 12455.52 204.35 54620.07 88888.00 2015-04-17 13:32:17.125 107 12455.58 204.35 54620.07 88888.00 2015-04-17 13:32:17.250 107 12455.50 204.40 54620.05 88888.00 2015-04-17 13:32:17.375 107 12455.52 204.43 54620.07 88888.00 2015-04-17 13:32:17.500 107 12455.55 204.43 54620.10 88888.00 2015-04-17 13:32:17.625 107 12455.50 204.47 54620.10 88888.00 2015-04-17 13:32:17.750 107 12455.45 204.50 54620.10 88888.00 2015-04-17 13:32:17.875 107 12455.45 204.55 54620.12 88888.00 2015-04-17 13:32:18.000 107 12455.48 204.57 54620.12 88888.00 2015-04-17 13:32:18.125 107 12455.45 204.57 54620.12 88888.00 2015-04-17 13:32:18.250 107 12455.42 204.53 54620.12 88888.00 2015-04-17 13:32:18.375 107 12455.48 204.60 54620.12 88888.00 2015-04-17 13:32:18.500 107 12455.48 204.62 54620.12 88888.00 2015-04-17 13:32:18.625 107 12455.50 204.65 54620.15 88888.00 2015-04-17 13:32:18.750 107 12455.55 204.68 54620.18 88888.00 2015-04-17 13:32:18.875 107 12455.55 204.68 54620.15 88888.00 2015-04-17 13:32:19.000 107 12455.50 204.70 54620.12 88888.00 2015-04-17 13:32:19.125 107 12455.48 204.72 54620.12 88888.00 2015-04-17 13:32:19.250 107 12455.52 204.72 54620.10 88888.00 2015-04-17 13:32:19.375 107 12455.58 204.78 54620.12 88888.00 2015-04-17 13:32:19.500 107 12455.55 204.80 54620.15 88888.00 2015-04-17 13:32:19.625 107 12455.50 204.82 54620.18 88888.00 2015-04-17 13:32:19.750 107 12455.48 204.82 54620.15 88888.00 2015-04-17 13:32:19.875 107 12455.50 204.82 54620.18 88888.00 2015-04-17 13:32:20.000 107 12455.48 204.82 54620.15 88888.00 2015-04-17 13:32:20.125 107 12455.48 204.85 54620.15 88888.00 2015-04-17 13:32:20.250 107 12455.45 204.90 54620.15 88888.00 2015-04-17 13:32:20.375 107 12455.48 204.93 54620.15 88888.00 2015-04-17 13:32:20.500 107 12455.42 204.95 54620.18 88888.00 2015-04-17 13:32:20.625 107 12455.48 205.00 54620.20 88888.00 2015-04-17 13:32:20.750 107 12455.50 205.00 54620.20 88888.00 2015-04-17 13:32:20.875 107 12455.45 205.05 54620.18 88888.00 2015-04-17 13:32:21.000 107 12455.48 205.05 54620.20 88888.00 2015-04-17 13:32:21.125 107 12455.52 205.10 54620.22 88888.00 2015-04-17 13:32:21.250 107 12455.48 205.12 54620.25 88888.00 2015-04-17 13:32:21.375 107 12455.45 205.15 54620.22 88888.00 2015-04-17 13:32:21.500 107 12455.35 205.18 54620.22 88888.00 2015-04-17 13:32:21.625 107 12455.33 205.20 54620.20 88888.00 2015-04-17 13:32:21.750 107 12455.27 205.22 54620.25 88888.00 2015-04-17 13:32:21.875 107 12455.20 205.22 54620.25 88888.00 2015-04-17 13:32:22.000 107 12455.23 205.25 54620.25 88888.00 2015-04-17 13:32:22.125 107 12455.27 205.30 54620.28 88888.00 2015-04-17 13:32:22.250 107 12455.30 205.30 54620.28 88888.00 2015-04-17 13:32:22.375 107 12455.33 205.35 54620.22 88888.00 2015-04-17 13:32:22.500 107 12455.35 205.38 54620.25 88888.00 2015-04-17 13:32:22.625 107 12455.25 205.45 54620.28 88888.00 2015-04-17 13:32:22.750 107 12455.23 205.45 54620.30 88888.00 2015-04-17 13:32:22.875 107 12455.17 205.47 54620.25 88888.00 2015-04-17 13:32:23.000 107 12455.17 205.53 54620.28 88888.00 2015-04-17 13:32:23.125 107 12455.17 205.60 54620.30 88888.00 2015-04-17 13:32:23.250 107 12455.15 205.62 54620.28 88888.00 2015-04-17 13:32:23.375 107 12455.17 205.65 54620.30 88888.00 2015-04-17 13:32:23.500 107 12455.25 205.70 54620.32 88888.00 2015-04-17 13:32:23.625 107 12455.25 205.70 54620.30 88888.00 2015-04-17 13:32:23.750 107 12455.20 205.75 54620.25 88888.00 2015-04-17 13:32:23.875 107 12455.15 205.78 54620.28 88888.00 2015-04-17 13:32:24.000 107 12455.15 205.80 54620.28 88888.00 2015-04-17 13:32:24.125 107 12455.20 205.85 54620.32 88888.00 2015-04-17 13:32:24.250 107 12455.17 205.82 54620.30 88888.00 2015-04-17 13:32:24.375 107 12455.12 205.88 54620.28 88888.00 2015-04-17 13:32:24.500 107 12455.15 205.90 54620.30 88888.00 2015-04-17 13:32:24.625 107 12455.12 205.93 54620.30 88888.00 2015-04-17 13:32:24.750 107 12455.10 205.93 54620.32 88888.00 2015-04-17 13:32:24.875 107 12455.12 205.97 54620.32 88888.00 2015-04-17 13:32:25.000 107 12455.23 205.97 54620.30 88888.00 2015-04-17 13:32:25.125 107 12455.23 205.97 54620.35 88888.00 2015-04-17 13:32:25.250 107 12455.15 206.00 54620.35 88888.00 2015-04-17 13:32:25.375 107 12455.12 206.05 54620.35 88888.00 2015-04-17 13:32:25.500 107 12455.12 206.10 54620.32 88888.00 2015-04-17 13:32:25.625 107 12455.10 206.20 54620.30 88888.00 2015-04-17 13:32:25.750 107 12455.12 206.20 54620.30 88888.00 2015-04-17 13:32:25.875 107 12455.10 206.30 54620.32 88888.00 2015-04-17 13:32:26.000 107 12455.12 206.32 54620.30 88888.00 2015-04-17 13:32:26.125 107 12455.15 206.43 54620.30 88888.00 2015-04-17 13:32:26.250 107 12455.12 206.47 54620.30 88888.00 2015-04-17 13:32:26.375 107 12455.10 206.53 54620.30 88888.00 2015-04-17 13:32:26.500 107 12455.02 206.60 54620.30 88888.00 2015-04-17 13:32:26.625 107 12454.98 206.68 54620.28 88888.00 2015-04-17 13:32:26.750 107 12454.98 206.70 54620.28 88888.00 2015-04-17 13:32:26.875 107 12455.00 206.78 54620.30 88888.00 2015-04-17 13:32:27.000 107 12454.98 206.82 54620.32 88888.00 2015-04-17 13:32:27.125 107 12455.00 206.88 54620.32 88888.00 2015-04-17 13:32:27.250 107 12455.02 206.95 54620.28 88888.00 2015-04-17 13:32:27.375 107 12454.98 207.03 54620.28 88888.00 2015-04-17 13:32:27.500 107 12454.95 207.07 54620.25 88888.00 2015-04-17 13:32:27.625 107 12454.98 207.18 54620.25 88888.00 2015-04-17 13:32:27.750 107 12455.02 207.25 54620.30 88888.00 2015-04-17 13:32:27.875 107 12455.02 207.25 54620.22 88888.00 2015-04-17 13:32:28.000 107 12455.08 207.30 54620.22 88888.00 2015-04-17 13:32:28.125 107 12455.12 207.35 54620.22 88888.00 2015-04-17 13:32:28.250 107 12455.10 207.38 54620.22 88888.00 2015-04-17 13:32:28.375 107 12455.12 207.40 54620.20 88888.00 2015-04-17 13:32:28.500 107 12455.08 207.45 54620.20 88888.00 2015-04-17 13:32:28.625 107 12455.12 207.50 54620.20 88888.00 2015-04-17 13:32:28.750 107 12455.17 207.55 54620.20 88888.00 2015-04-17 13:32:28.875 107 12455.23 207.57 54620.18 88888.00 2015-04-17 13:32:29.000 107 12455.30 207.65 54620.20 88888.00 2015-04-17 13:32:29.125 107 12455.23 207.68 54620.18 88888.00 2015-04-17 13:32:29.250 107 12455.17 207.68 54620.20 88888.00 2015-04-17 13:32:29.375 107 12455.27 207.75 54620.18 88888.00 2015-04-17 13:32:29.500 107 12455.33 207.78 54620.18 88888.00 2015-04-17 13:32:29.625 107 12455.35 207.78 54620.15 88888.00 2015-04-17 13:32:29.750 107 12455.45 207.80 54620.15 88888.00 2015-04-17 13:32:29.875 107 12455.45 207.85 54620.18 88888.00 2015-04-17 13:32:30.000 107 12455.45 207.85 54620.18 88888.00 2015-04-17 13:32:30.125 107 12455.58 207.85 54620.18 88888.00 2015-04-17 13:32:30.250 107 12455.58 207.88 54620.15 88888.00 2015-04-17 13:32:30.375 107 12455.52 207.88 54620.15 88888.00 2015-04-17 13:32:30.500 107 12455.48 207.88 54620.18 88888.00 2015-04-17 13:32:30.625 107 12455.48 207.88 54620.15 88888.00 2015-04-17 13:32:30.750 107 12455.50 207.85 54620.15 88888.00 2015-04-17 13:32:30.875 107 12455.50 207.85 54620.15 88888.00 2015-04-17 13:32:31.000 107 12455.48 207.90 54620.18 88888.00 2015-04-17 13:32:31.125 107 12455.50 207.88 54620.20 88888.00 2015-04-17 13:32:31.250 107 12455.48 207.82 54620.18 88888.00 2015-04-17 13:32:31.375 107 12455.55 207.85 54620.15 88888.00 2015-04-17 13:32:31.500 107 12455.55 207.85 54620.20 88888.00 2015-04-17 13:32:31.625 107 12455.52 207.85 54620.18 88888.00 2015-04-17 13:32:31.750 107 12455.55 207.82 54620.20 88888.00 2015-04-17 13:32:31.875 107 12455.58 207.78 54620.18 88888.00 2015-04-17 13:32:32.000 107 12455.58 207.78 54620.18 88888.00 2015-04-17 13:32:32.125 107 12455.65 207.72 54620.18 88888.00 2015-04-17 13:32:32.250 107 12455.55 207.65 54620.18 88888.00 2015-04-17 13:32:32.375 107 12455.50 207.68 54620.22 88888.00 2015-04-17 13:32:32.500 107 12455.50 207.68 54620.22 88888.00 2015-04-17 13:32:32.625 107 12455.52 207.68 54620.25 88888.00 2015-04-17 13:32:32.750 107 12455.60 207.65 54620.28 88888.00 2015-04-17 13:32:32.875 107 12455.60 207.68 54620.25 88888.00 2015-04-17 13:32:33.000 107 12455.60 207.68 54620.28 88888.00 2015-04-17 13:32:33.125 107 12455.50 207.65 54620.28 88888.00 2015-04-17 13:32:33.250 107 12455.45 207.57 54620.28 88888.00 2015-04-17 13:32:33.375 107 12455.52 207.55 54620.30 88888.00 2015-04-17 13:32:33.500 107 12455.60 207.57 54620.30 88888.00 2015-04-17 13:32:33.625 107 12455.65 207.55 54620.28 88888.00 2015-04-17 13:32:33.750 107 12455.65 207.55 54620.30 88888.00 2015-04-17 13:32:33.875 107 12455.50 207.55 54620.32 88888.00 2015-04-17 13:32:34.000 107 12455.48 207.50 54620.30 88888.00 2015-04-17 13:32:34.125 107 12455.42 207.53 54620.28 88888.00 2015-04-17 13:32:34.250 107 12455.40 207.53 54620.30 88888.00 2015-04-17 13:32:34.375 107 12455.40 207.53 54620.30 88888.00 2015-04-17 13:32:34.500 107 12455.42 207.47 54620.30 88888.00 2015-04-17 13:32:34.625 107 12455.55 207.47 54620.32 88888.00 2015-04-17 13:32:34.750 107 12455.60 207.47 54620.35 88888.00 2015-04-17 13:32:34.875 107 12455.62 207.50 54620.32 88888.00 2015-04-17 13:32:35.000 107 12455.60 207.53 54620.30 88888.00 2015-04-17 13:32:35.125 107 12455.58 207.50 54620.30 88888.00 2015-04-17 13:32:35.250 107 12455.62 207.50 54620.30 88888.00 2015-04-17 13:32:35.375 107 12455.67 207.55 54620.35 88888.00 2015-04-17 13:32:35.500 107 12455.60 207.55 54620.30 88888.00 2015-04-17 13:32:35.625 107 12455.60 207.47 54620.30 88888.00 2015-04-17 13:32:35.750 107 12455.60 207.50 54620.30 88888.00 2015-04-17 13:32:35.875 107 12455.60 207.53 54620.35 88888.00 2015-04-17 13:32:36.000 107 12455.67 207.57 54620.35 88888.00 2015-04-17 13:32:36.125 107 12455.70 207.57 54620.32 88888.00 2015-04-17 13:32:36.250 107 12455.67 207.60 54620.32 88888.00 2015-04-17 13:32:36.375 107 12455.70 207.60 54620.32 88888.00 2015-04-17 13:32:36.500 107 12455.80 207.60 54620.30 88888.00 2015-04-17 13:32:36.625 107 12455.88 207.60 54620.32 88888.00 2015-04-17 13:32:36.750 107 12455.88 207.65 54620.32 88888.00 2015-04-17 13:32:36.875 107 12455.85 207.70 54620.30 88888.00 2015-04-17 13:32:37.000 107 12455.90 207.72 54620.30 88888.00 2015-04-17 13:32:37.125 107 12455.88 207.75 54620.35 88888.00 2015-04-17 13:32:37.250 107 12455.88 207.72 54620.35 88888.00 2015-04-17 13:32:37.375 107 12455.92 207.78 54620.32 88888.00 2015-04-17 13:32:37.500 107 12455.92 207.75 54620.32 88888.00 2015-04-17 13:32:37.625 107 12455.88 207.78 54620.30 88888.00 2015-04-17 13:32:37.750 107 12455.90 207.78 54620.32 88888.00 2015-04-17 13:32:37.875 107 12455.98 207.78 54620.32 88888.00 2015-04-17 13:32:38.000 107 12456.00 207.82 54620.32 88888.00 2015-04-17 13:32:38.125 107 12456.02 207.88 54620.30 88888.00 2015-04-17 13:32:38.250 107 12456.02 207.82 54620.32 88888.00 2015-04-17 13:32:38.375 107 12456.02 207.82 54620.32 88888.00 2015-04-17 13:32:38.500 107 12456.05 207.85 54620.35 88888.00 2015-04-17 13:32:38.625 107 12456.05 207.88 54620.30 88888.00 2015-04-17 13:32:38.750 107 12456.05 207.90 54620.35 88888.00 2015-04-17 13:32:38.875 107 12456.05 207.88 54620.35 88888.00 2015-04-17 13:32:39.000 107 12456.02 207.93 54620.35 88888.00 2015-04-17 13:32:39.125 107 12456.12 207.93 54620.43 88888.00 2015-04-17 13:32:39.250 107 12456.15 207.90 54620.40 88888.00 2015-04-17 13:32:39.375 107 12456.10 207.93 54620.35 88888.00 2015-04-17 13:32:39.500 107 12456.02 207.95 54620.40 88888.00 2015-04-17 13:32:39.625 107 12456.00 207.97 54620.45 88888.00 2015-04-17 13:32:39.750 107 12456.02 207.97 54620.40 88888.00 2015-04-17 13:32:39.875 107 12456.05 207.97 54620.45 88888.00 2015-04-17 13:32:40.000 107 12456.00 207.95 54620.40 88888.00 2015-04-17 13:32:40.125 107 12455.98 207.95 54620.40 88888.00 2015-04-17 13:32:40.250 107 12455.92 207.93 54620.43 88888.00 2015-04-17 13:32:40.375 107 12455.90 207.95 54620.45 88888.00 2015-04-17 13:32:40.500 107 12455.95 208.00 54620.45 88888.00 2015-04-17 13:32:40.625 107 12455.98 208.00 54620.47 88888.00 2015-04-17 13:32:40.750 107 12456.00 207.97 54620.47 88888.00 2015-04-17 13:32:40.875 107 12456.00 207.95 54620.47 88888.00 2015-04-17 13:32:41.000 107 12456.02 207.93 54620.45 88888.00 2015-04-17 13:32:41.125 107 12456.00 207.90 54620.47 88888.00 2015-04-17 13:32:41.250 107 12455.98 207.90 54620.43 88888.00 2015-04-17 13:32:41.375 107 12455.98 207.90 54620.43 88888.00 2015-04-17 13:32:41.500 107 12455.95 207.93 54620.45 88888.00 2015-04-17 13:32:41.625 107 12455.98 207.90 54620.47 88888.00 2015-04-17 13:32:41.750 107 12456.02 207.88 54620.47 88888.00 2015-04-17 13:32:41.875 107 12456.02 207.88 54620.45 88888.00 2015-04-17 13:32:42.000 107 12456.02 207.85 54620.47 88888.00 2015-04-17 13:32:42.125 107 12456.05 207.85 54620.45 88888.00 2015-04-17 13:32:42.250 107 12456.02 207.82 54620.45 88888.00 2015-04-17 13:32:42.375 107 12455.98 207.82 54620.47 88888.00 2015-04-17 13:32:42.500 107 12455.92 207.85 54620.47 88888.00 2015-04-17 13:32:42.625 107 12455.98 207.82 54620.47 88888.00 2015-04-17 13:32:42.750 107 12456.00 207.80 54620.45 88888.00 2015-04-17 13:32:42.875 107 12456.00 207.80 54620.45 88888.00 2015-04-17 13:32:43.000 107 12456.05 207.82 54620.47 88888.00 2015-04-17 13:32:43.125 107 12456.02 207.75 54620.47 88888.00 2015-04-17 13:32:43.250 107 12456.00 207.65 54620.45 88888.00 2015-04-17 13:32:43.375 107 12456.05 207.70 54620.45 88888.00 2015-04-17 13:32:43.500 107 12456.08 207.72 54620.50 88888.00 2015-04-17 13:32:43.625 107 12456.08 207.70 54620.50 88888.00 2015-04-17 13:32:43.750 107 12456.08 207.70 54620.50 88888.00 2015-04-17 13:32:43.875 107 12456.12 207.62 54620.53 88888.00 2015-04-17 13:32:44.000 107 12456.23 207.68 54620.55 88888.00 2015-04-17 13:32:44.125 107 12456.20 207.72 54620.53 88888.00 2015-04-17 13:32:44.250 107 12456.15 207.70 54620.55 88888.00 2015-04-17 13:32:44.375 107 12456.23 207.70 54620.55 88888.00 2015-04-17 13:32:44.500 107 12456.20 207.70 54620.53 88888.00 2015-04-17 13:32:44.625 107 12456.20 207.68 54620.53 88888.00 2015-04-17 13:32:44.750 107 12456.17 207.65 54620.53 88888.00 2015-04-17 13:32:44.875 107 12456.17 207.65 54620.53 88888.00 2015-04-17 13:32:45.000 107 12456.17 207.65 54620.53 88888.00 2015-04-17 13:32:45.125 107 12456.15 207.65 54620.55 88888.00 2015-04-17 13:32:45.250 107 12456.17 207.62 54620.57 88888.00 2015-04-17 13:32:45.375 107 12456.27 207.65 54620.57 88888.00 2015-04-17 13:32:45.500 107 12456.30 207.68 54620.57 88888.00 2015-04-17 13:32:45.625 107 12456.27 207.65 54620.55 88888.00 2015-04-17 13:32:45.750 107 12456.33 207.65 54620.55 88888.00 2015-04-17 13:32:45.875 107 12456.33 207.62 54620.55 88888.00 2015-04-17 13:32:46.000 107 12456.33 207.65 54620.55 88888.00 2015-04-17 13:32:46.125 107 12456.33 207.68 54620.57 88888.00 2015-04-17 13:32:46.250 107 12456.33 207.68 54620.57 88888.00 2015-04-17 13:32:46.375 107 12456.35 207.65 54620.57 88888.00 2015-04-17 13:32:46.500 107 12456.33 207.65 54620.55 88888.00 2015-04-17 13:32:46.625 107 12456.35 207.70 54620.57 88888.00 2015-04-17 13:32:46.750 107 12456.42 207.70 54620.57 88888.00 2015-04-17 13:32:46.875 107 12456.50 207.70 54620.55 88888.00 2015-04-17 13:32:47.000 107 12456.50 207.65 54620.55 88888.00 2015-04-17 13:32:47.125 107 12456.52 207.65 54620.57 88888.00 2015-04-17 13:32:47.250 107 12456.50 207.65 54620.60 88888.00 2015-04-17 13:32:47.375 107 12456.50 207.65 54620.57 88888.00 2015-04-17 13:32:47.500 107 12456.48 207.70 54620.60 88888.00 2015-04-17 13:32:47.625 107 12456.52 207.72 54620.62 88888.00 2015-04-17 13:32:47.750 107 12456.52 207.70 54620.60 88888.00 2015-04-17 13:32:47.875 107 12456.52 207.65 54620.57 88888.00 2015-04-17 13:32:48.000 107 12456.58 207.65 54620.60 88888.00 2015-04-17 13:32:48.125 107 12456.60 207.70 54620.62 88888.00 2015-04-17 13:32:48.250 107 12456.58 207.70 54620.57 88888.00 2015-04-17 13:32:48.375 107 12456.62 207.70 54620.60 88888.00 2015-04-17 13:32:48.500 107 12456.65 207.68 54620.62 88888.00 2015-04-17 13:32:48.625 107 12456.65 207.68 54620.60 88888.00 2015-04-17 13:32:48.750 107 12456.67 207.72 54620.62 88888.00 2015-04-17 13:32:48.875 107 12456.73 207.75 54620.62 88888.00 2015-04-17 13:32:49.000 107 12456.65 207.72 54620.62 88888.00 2015-04-17 13:32:49.125 107 12456.62 207.70 54620.65 88888.00 2015-04-17 13:32:49.250 107 12456.67 207.75 54620.65 88888.00 2015-04-17 13:32:49.375 107 12456.70 207.78 54620.62 88888.00 2015-04-17 13:32:49.500 107 12456.67 207.75 54620.62 88888.00 2015-04-17 13:32:49.625 107 12456.70 207.78 54620.65 88888.00 2015-04-17 13:32:49.750 107 12456.73 207.75 54620.62 88888.00 2015-04-17 13:32:49.875 107 12456.73 207.75 54620.65 88888.00 2015-04-17 13:32:50.000 107 12456.77 207.78 54620.65 88888.00 2015-04-17 13:32:50.125 107 12456.80 207.78 54620.68 88888.00 2015-04-17 13:32:50.250 107 12456.75 207.75 54620.70 88888.00 2015-04-17 13:32:50.375 107 12456.73 207.80 54620.68 88888.00 2015-04-17 13:32:50.500 107 12456.80 207.82 54620.65 88888.00 2015-04-17 13:32:50.625 107 12456.88 207.82 54620.68 88888.00 2015-04-17 13:32:50.750 107 12456.83 207.82 54620.68 88888.00 2015-04-17 13:32:50.875 107 12456.83 207.85 54620.68 88888.00 2015-04-17 13:32:51.000 107 12456.90 207.88 54620.68 88888.00 2015-04-17 13:32:51.125 107 12456.92 207.85 54620.68 88888.00 2015-04-17 13:32:51.250 107 12456.90 207.88 54620.65 88888.00 2015-04-17 13:32:51.375 107 12456.95 207.95 54620.68 88888.00 2015-04-17 13:32:51.500 107 12456.98 207.95 54620.65 88888.00 2015-04-17 13:32:51.625 107 12456.95 207.97 54620.65 88888.00 2015-04-17 13:32:51.750 107 12456.92 208.00 54620.62 88888.00 2015-04-17 13:32:51.875 107 12456.95 208.05 54620.62 88888.00 2015-04-17 13:32:52.000 107 12456.98 208.12 54620.62 88888.00 2015-04-17 13:32:52.125 107 12456.92 208.12 54620.60 88888.00 2015-04-17 13:32:52.250 107 12456.85 208.15 54620.60 88888.00 2015-04-17 13:32:52.375 107 12456.90 208.20 54620.57 88888.00 2015-04-17 13:32:52.500 107 12456.90 208.22 54620.60 88888.00 2015-04-17 13:32:52.625 107 12456.88 208.28 54620.60 88888.00 2015-04-17 13:32:52.750 107 12456.90 208.35 54620.62 88888.00 2015-04-17 13:32:52.875 107 12456.98 208.40 54620.62 88888.00 2015-04-17 13:32:53.000 107 12456.95 208.43 54620.57 88888.00 2015-04-17 13:32:53.125 107 12456.95 208.47 54620.57 88888.00 2015-04-17 13:32:53.250 107 12457.08 208.50 54620.57 88888.00 2015-04-17 13:32:53.375 107 12457.10 208.53 54620.57 88888.00 2015-04-17 13:32:53.500 107 12457.02 208.57 54620.53 88888.00 2015-04-17 13:32:53.625 107 12457.02 208.57 54620.53 88888.00 2015-04-17 13:32:53.750 107 12457.12 208.65 54620.53 88888.00 2015-04-17 13:32:53.875 107 12457.17 208.70 54620.53 88888.00 2015-04-17 13:32:54.000 107 12457.25 208.75 54620.50 88888.00 2015-04-17 13:32:54.125 107 12457.25 208.75 54620.50 88888.00 2015-04-17 13:32:54.250 107 12457.23 208.78 54620.50 88888.00 2015-04-17 13:32:54.375 107 12457.33 208.85 54620.50 88888.00 2015-04-17 13:32:54.500 107 12457.35 208.93 54620.50 88888.00 2015-04-17 13:32:54.625 107 12457.30 208.90 54620.47 88888.00 2015-04-17 13:32:54.750 107 12457.33 208.97 54620.45 88888.00 2015-04-17 13:32:54.875 107 12457.33 209.07 54620.47 88888.00 2015-04-17 13:32:55.000 107 12457.42 209.12 54620.45 88888.00 2015-04-17 13:32:55.125 107 12457.50 209.18 54620.43 88888.00 2015-04-17 13:32:55.250 107 12457.48 209.18 54620.40 88888.00 2015-04-17 13:32:55.375 107 12457.48 209.25 54620.43 88888.00 2015-04-17 13:32:55.500 107 12457.50 209.30 54620.38 88888.00 2015-04-17 13:32:55.625 107 12457.50 209.35 54620.38 88888.00 2015-04-17 13:32:55.750 107 12457.58 209.40 54620.38 88888.00 2015-04-17 13:32:55.875 107 12457.62 209.45 54620.35 88888.00 2015-04-17 13:32:56.000 107 12457.60 209.53 54620.35 88888.00 2015-04-17 13:32:56.125 107 12457.58 209.55 54620.32 88888.00 2015-04-17 13:32:56.250 107 12457.55 209.60 54620.32 88888.00 2015-04-17 13:32:56.375 107 12457.58 209.62 54620.32 88888.00 2015-04-17 13:32:56.500 107 12457.62 209.68 54620.30 88888.00 2015-04-17 13:32:56.625 107 12457.67 209.72 54620.30 88888.00 2015-04-17 13:32:56.750 107 12457.73 209.80 54620.30 88888.00 2015-04-17 13:32:56.875 107 12457.77 209.82 54620.28 88888.00 2015-04-17 13:32:57.000 107 12457.83 209.88 54620.30 88888.00 2015-04-17 13:32:57.125 107 12457.88 209.90 54620.30 88888.00 2015-04-17 13:32:57.250 107 12457.90 209.90 54620.30 88888.00 2015-04-17 13:32:57.375 107 12457.98 209.95 54620.28 88888.00 2015-04-17 13:32:57.500 107 12458.00 210.03 54620.30 88888.00 2015-04-17 13:32:57.625 107 12457.98 210.07 54620.25 88888.00 2015-04-17 13:32:57.750 107 12458.02 210.10 54620.25 88888.00 2015-04-17 13:32:57.875 107 12458.02 210.15 54620.25 88888.00 2015-04-17 13:32:58.000 107 12457.98 210.22 54620.22 88888.00 2015-04-17 13:32:58.125 107 12457.98 210.25 54620.22 88888.00 2015-04-17 13:32:58.250 107 12457.98 210.25 54620.22 88888.00 2015-04-17 13:32:58.375 107 12458.08 210.30 54620.25 88888.00 2015-04-17 13:32:58.500 107 12458.05 210.32 54620.22 88888.00 2015-04-17 13:32:58.625 107 12458.05 210.35 54620.22 88888.00 2015-04-17 13:32:58.750 107 12458.00 210.38 54620.20 88888.00 2015-04-17 13:32:58.875 107 12458.05 210.43 54620.20 88888.00 2015-04-17 13:32:59.000 107 12458.12 210.43 54620.18 88888.00 2015-04-17 13:32:59.125 107 12458.08 210.45 54620.20 88888.00 2015-04-17 13:32:59.250 107 12458.08 210.47 54620.20 88888.00 2015-04-17 13:32:59.375 107 12458.15 210.47 54620.20 88888.00 2015-04-17 13:32:59.500 107 12458.12 210.55 54620.18 88888.00 2015-04-17 13:32:59.625 107 12458.20 210.57 54620.20 88888.00 2015-04-17 13:32:59.750 107 12458.20 210.65 54620.20 88888.00 2015-04-17 13:32:59.875 107 12458.15 210.65 54620.20 88888.00 2015-04-17 13:33:00.000 107 12458.10 210.65 54620.18 88888.00 2015-04-17 13:33:00.125 107 12458.12 210.70 54620.18 88888.00 2015-04-17 13:33:00.250 107 12458.17 210.75 54620.20 88888.00 2015-04-17 13:33:00.375 107 12458.20 210.78 54620.22 88888.00 2015-04-17 13:33:00.500 107 12458.15 210.80 54620.20 88888.00 2015-04-17 13:33:00.625 107 12458.23 210.82 54620.20 88888.00 2015-04-17 13:33:00.750 107 12458.27 210.85 54620.25 88888.00 2015-04-17 13:33:00.875 107 12458.25 210.85 54620.22 88888.00 2015-04-17 13:33:01.000 107 12458.23 210.90 54620.22 88888.00 2015-04-17 13:33:01.125 107 12458.25 210.90 54620.20 88888.00 2015-04-17 13:33:01.250 107 12458.33 210.95 54620.20 88888.00 2015-04-17 13:33:01.375 107 12458.38 210.97 54620.22 88888.00 2015-04-17 13:33:01.500 107 12458.35 211.03 54620.22 88888.00 2015-04-17 13:33:01.625 107 12458.33 211.03 54620.22 88888.00 2015-04-17 13:33:01.750 107 12458.35 211.05 54620.20 88888.00 2015-04-17 13:33:01.875 107 12458.40 211.07 54620.25 88888.00 2015-04-17 13:33:02.000 107 12458.38 211.10 54620.22 88888.00 2015-04-17 13:33:02.125 107 12458.40 211.15 54620.22 88888.00 2015-04-17 13:33:02.250 107 12458.48 211.18 54620.25 88888.00 2015-04-17 13:33:02.375 107 12458.52 211.22 54620.28 88888.00 2015-04-17 13:33:02.500 107 12458.48 211.22 54620.22 88888.00 2015-04-17 13:33:02.625 107 12458.50 211.28 54620.22 88888.00 2015-04-17 13:33:02.750 107 12458.52 211.30 54620.22 88888.00 2015-04-17 13:33:02.875 107 12458.52 211.30 54620.30 88888.00 2015-04-17 13:33:03.000 107 12458.58 211.32 54620.28 88888.00 2015-04-17 13:33:03.125 107 12458.62 211.35 54620.28 88888.00 2015-04-17 13:33:03.250 107 12458.58 211.35 54620.25 88888.00 2015-04-17 13:33:03.375 107 12458.62 211.40 54620.28 88888.00 2015-04-17 13:33:03.500 107 12458.70 211.43 54620.25 88888.00 2015-04-17 13:33:03.625 107 12458.83 211.45 54620.30 88888.00 2015-04-17 13:33:03.750 107 12458.85 211.47 54620.30 88888.00 2015-04-17 13:33:03.875 107 12458.90 211.45 54620.30 88888.00 2015-04-17 13:33:04.000 107 12458.92 211.45 54620.28 88888.00 2015-04-17 13:33:04.125 107 12458.95 211.50 54620.30 88888.00 2015-04-17 13:33:04.250 107 12459.00 211.55 54620.28 88888.00 2015-04-17 13:33:04.375 107 12459.05 211.57 54620.32 88888.00 2015-04-17 13:33:04.500 107 12459.02 211.62 54620.32 88888.00 2015-04-17 13:33:04.625 107 12458.95 211.65 54620.30 88888.00 2015-04-17 13:33:04.750 107 12458.98 211.68 54620.28 88888.00 2015-04-17 13:33:04.875 107 12459.00 211.70 54620.32 88888.00 2015-04-17 13:33:05.000 107 12459.00 211.75 54620.32 88888.00 2015-04-17 13:33:05.125 107 12459.02 211.72 54620.30 88888.00 2015-04-17 13:33:05.250 107 12459.08 211.75 54620.35 88888.00 2015-04-17 13:33:05.375 107 12459.15 211.75 54620.32 88888.00 2015-04-17 13:33:05.500 107 12459.20 211.78 54620.32 88888.00 2015-04-17 13:33:05.625 107 12459.17 211.80 54620.32 88888.00 2015-04-17 13:33:05.750 107 12459.20 211.82 54620.35 88888.00 2015-04-17 13:33:05.875 107 12459.23 211.85 54620.30 88888.00 2015-04-17 13:33:06.000 107 12459.25 211.88 54620.30 88888.00 2015-04-17 13:33:06.125 107 12459.23 211.88 54620.32 88888.00 2015-04-17 13:33:06.250 107 12459.23 211.90 54620.35 88888.00 2015-04-17 13:33:06.375 107 12459.25 211.90 54620.32 88888.00 2015-04-17 13:33:06.500 107 12459.30 211.90 54620.32 88888.00 2015-04-17 13:33:06.625 107 12459.30 211.90 54620.32 88888.00 2015-04-17 13:33:06.750 107 12459.25 211.85 54620.30 88888.00 2015-04-17 13:33:06.875 107 12459.27 211.82 54620.28 88888.00 2015-04-17 13:33:07.000 107 12459.25 211.85 54620.30 88888.00 2015-04-17 13:33:07.125 107 12459.33 211.88 54620.35 88888.00 2015-04-17 13:33:07.250 107 12459.42 211.80 54620.38 88888.00 2015-04-17 13:33:07.375 107 12459.45 211.75 54620.35 88888.00 2015-04-17 13:33:07.500 107 12459.35 211.72 54620.38 88888.00 2015-04-17 13:33:07.625 107 12459.33 211.72 54620.40 88888.00 2015-04-17 13:33:07.750 107 12459.27 211.68 54620.40 88888.00 2015-04-17 13:33:07.875 107 12459.33 211.62 54620.43 88888.00 2015-04-17 13:33:08.000 107 12459.33 211.60 54620.40 88888.00 2015-04-17 13:33:08.125 107 12459.25 211.57 54620.43 88888.00 2015-04-17 13:33:08.250 107 12459.12 211.47 54620.43 88888.00 2015-04-17 13:33:08.375 107 12459.10 211.43 54620.43 88888.00 2015-04-17 13:33:08.500 107 12459.12 211.40 54620.43 88888.00 2015-04-17 13:33:08.625 107 12459.10 211.32 54620.45 88888.00 2015-04-17 13:33:08.750 107 12459.05 211.30 54620.47 88888.00 2015-04-17 13:33:08.875 107 12459.08 211.25 54620.45 88888.00 2015-04-17 13:33:09.000 107 12459.05 211.20 54620.50 88888.00 2015-04-17 13:33:09.125 107 12459.02 211.15 54620.50 88888.00 2015-04-17 13:33:09.250 107 12459.02 211.07 54620.55 88888.00 2015-04-17 13:33:09.375 107 12459.08 211.05 54620.55 88888.00 2015-04-17 13:33:09.500 107 12459.00 210.97 54620.53 88888.00 2015-04-17 13:33:09.625 107 12458.98 210.93 54620.57 88888.00 2015-04-17 13:33:09.750 107 12459.00 210.82 54620.60 88888.00 2015-04-17 13:33:09.875 107 12458.95 210.75 54620.57 88888.00 2015-04-17 13:33:10.000 107 12458.85 210.70 54620.57 88888.00 2015-04-17 13:33:10.125 107 12458.80 210.70 54620.62 88888.00 2015-04-17 13:33:10.250 107 12458.70 210.62 54620.62 88888.00 2015-04-17 13:33:10.375 107 12458.75 210.57 54620.65 88888.00 2015-04-17 13:33:10.500 107 12458.80 210.50 54620.62 88888.00 2015-04-17 13:33:10.625 107 12458.75 210.43 54620.65 88888.00 2015-04-17 13:33:10.750 107 12458.65 210.35 54620.68 88888.00 2015-04-17 13:33:10.875 107 12458.52 210.32 54620.68 88888.00 2015-04-17 13:33:11.000 107 12458.58 210.28 54620.68 88888.00 2015-04-17 13:33:11.125 107 12458.58 210.22 54620.70 88888.00 2015-04-17 13:33:11.250 107 12458.55 210.18 54620.72 88888.00 2015-04-17 13:33:11.375 107 12458.58 210.12 54620.75 88888.00 2015-04-17 13:33:11.500 107 12458.55 210.05 54620.72 88888.00 2015-04-17 13:33:11.625 107 12458.55 209.97 54620.72 88888.00 2015-04-17 13:33:11.750 107 12458.55 209.90 54620.75 88888.00 2015-04-17 13:33:11.875 107 12458.58 209.82 54620.78 88888.00 2015-04-17 13:33:12.000 107 12458.48 209.78 54620.75 88888.00 2015-04-17 13:33:12.125 107 12458.48 209.75 54620.75 88888.00 2015-04-17 13:33:12.250 107 12458.48 209.68 54620.78 88888.00 2015-04-17 13:33:12.375 107 12458.58 209.65 54620.80 88888.00 2015-04-17 13:33:12.500 107 12458.55 209.60 54620.80 88888.00 2015-04-17 13:33:12.625 107 12458.52 209.55 54620.80 88888.00 2015-04-17 13:33:12.750 107 12458.42 209.53 54620.80 88888.00 2015-04-17 13:33:12.875 107 12458.40 209.50 54620.82 88888.00 2015-04-17 13:33:13.000 107 12458.45 209.45 54620.82 88888.00 2015-04-17 13:33:13.125 107 12458.52 209.43 54620.82 88888.00 2015-04-17 13:33:13.250 107 12458.50 209.38 54620.82 88888.00 2015-04-17 13:33:13.375 107 12458.48 209.32 54620.85 88888.00 2015-04-17 13:33:13.500 107 12458.45 209.28 54620.85 88888.00 2015-04-17 13:33:13.625 107 12458.40 209.25 54620.88 88888.00 2015-04-17 13:33:13.750 107 12458.42 209.25 54620.88 88888.00 2015-04-17 13:33:13.875 107 12458.45 209.20 54620.88 88888.00 2015-04-17 13:33:14.000 107 12458.50 209.18 54620.85 88888.00 2015-04-17 13:33:14.125 107 12458.40 209.15 54620.85 88888.00 2015-04-17 13:33:14.250 107 12458.38 209.15 54620.90 88888.00 2015-04-17 13:33:14.375 107 12458.45 209.15 54620.90 88888.00 2015-04-17 13:33:14.500 107 12458.48 209.10 54620.90 88888.00 2015-04-17 13:33:14.625 107 12458.48 209.07 54620.90 88888.00 2015-04-17 13:33:14.750 107 12458.45 209.07 54620.93 88888.00 2015-04-17 13:33:14.875 107 12458.45 209.07 54620.93 88888.00 2015-04-17 13:33:15.000 107 12458.42 209.03 54620.95 88888.00 2015-04-17 13:33:15.125 107 12458.40 209.03 54620.97 88888.00 2015-04-17 13:33:15.250 107 12458.35 208.97 54620.95 88888.00 2015-04-17 13:33:15.375 107 12458.38 208.97 54620.95 88888.00 2015-04-17 13:33:15.500 107 12458.38 208.95 54620.95 88888.00 2015-04-17 13:33:15.625 107 12458.40 208.95 54620.97 88888.00 2015-04-17 13:33:15.750 107 12458.42 208.95 54620.97 88888.00 2015-04-17 13:33:15.875 107 12458.40 208.95 54620.95 88888.00 2015-04-17 13:33:16.000 107 12458.35 208.90 54620.93 88888.00 2015-04-17 13:33:16.125 107 12458.38 208.90 54620.95 88888.00 2015-04-17 13:33:16.250 107 12458.40 208.88 54620.97 88888.00 2015-04-17 13:33:16.375 107 12458.38 208.88 54620.97 88888.00 2015-04-17 13:33:16.500 107 12458.38 208.85 54620.97 88888.00 2015-04-17 13:33:16.625 107 12458.35 208.85 54620.95 88888.00 2015-04-17 13:33:16.750 107 12458.33 208.82 54620.97 88888.00 2015-04-17 13:33:16.875 107 12458.33 208.85 54620.95 88888.00 2015-04-17 13:33:17.000 107 12458.35 208.82 54620.97 88888.00 2015-04-17 13:33:17.125 107 12458.35 208.85 54620.97 88888.00 2015-04-17 13:33:17.250 107 12458.33 208.82 54621.00 88888.00 2015-04-17 13:33:17.375 107 12458.33 208.82 54621.03 88888.00 2015-04-17 13:33:17.500 107 12458.33 208.80 54621.00 88888.00 2015-04-17 13:33:17.625 107 12458.33 208.82 54621.00 88888.00 2015-04-17 13:33:17.750 107 12458.35 208.82 54621.00 88888.00 2015-04-17 13:33:17.875 107 12458.35 208.80 54621.03 88888.00 2015-04-17 13:33:18.000 107 12458.33 208.78 54621.00 88888.00 2015-04-17 13:33:18.125 107 12458.33 208.75 54620.97 88888.00 2015-04-17 13:33:18.250 107 12458.35 208.75 54621.00 88888.00 2015-04-17 13:33:18.375 107 12458.33 208.78 54621.03 88888.00 2015-04-17 13:33:18.500 107 12458.27 208.80 54621.03 88888.00 2015-04-17 13:33:18.625 107 12458.27 208.78 54621.03 88888.00 2015-04-17 13:33:18.750 107 12458.27 208.75 54621.00 88888.00 2015-04-17 13:33:18.875 107 12458.35 208.75 54621.03 88888.00 2015-04-17 13:33:19.000 107 12458.38 208.75 54621.00 88888.00 2015-04-17 13:33:19.125 107 12458.38 208.75 54621.03 88888.00 2015-04-17 13:33:19.250 107 12458.35 208.72 54621.03 88888.00 2015-04-17 13:33:19.375 107 12458.33 208.75 54621.05 88888.00 2015-04-17 13:33:19.500 107 12458.33 208.72 54621.05 88888.00 2015-04-17 13:33:19.625 107 12458.40 208.75 54621.03 88888.00 2015-04-17 13:33:19.750 107 12458.42 208.72 54621.05 88888.00 2015-04-17 13:33:19.875 107 12458.40 208.72 54621.03 88888.00 2015-04-17 13:33:20.000 107 12458.38 208.70 54621.03 88888.00 2015-04-17 13:33:20.125 107 12458.40 208.70 54621.03 88888.00 2015-04-17 13:33:20.250 107 12458.38 208.65 54621.05 88888.00 2015-04-17 13:33:20.375 107 12458.38 208.65 54621.05 88888.00 2015-04-17 13:33:20.500 107 12458.38 208.65 54621.05 88888.00 2015-04-17 13:33:20.625 107 12458.42 208.65 54621.05 88888.00 2015-04-17 13:33:20.750 107 12458.45 208.60 54621.05 88888.00 2015-04-17 13:33:20.875 107 12458.45 208.60 54621.03 88888.00 2015-04-17 13:33:21.000 107 12458.42 208.57 54621.00 88888.00 2015-04-17 13:33:21.125 107 12458.42 208.55 54621.05 88888.00 2015-04-17 13:33:21.250 107 12458.45 208.50 54621.05 88888.00 2015-04-17 13:33:21.375 107 12458.45 208.47 54621.05 88888.00 2015-04-17 13:33:21.500 107 12458.40 208.45 54621.05 88888.00 2015-04-17 13:33:21.625 107 12458.42 208.47 54621.07 88888.00 2015-04-17 13:33:21.750 107 12458.55 208.45 54621.10 88888.00 2015-04-17 13:33:21.875 107 12458.52 208.45 54621.10 88888.00 2015-04-17 13:33:22.000 107 12458.45 208.43 54621.07 88888.00 2015-04-17 13:33:22.125 107 12458.45 208.40 54621.10 88888.00 2015-04-17 13:33:22.250 107 12458.48 208.40 54621.10 88888.00 2015-04-17 13:33:22.375 107 12458.50 208.40 54621.12 88888.00 2015-04-17 13:33:22.500 107 12458.50 208.40 54621.12 88888.00 2015-04-17 13:33:22.625 107 12458.48 208.40 54621.12 88888.00 2015-04-17 13:33:22.750 107 12458.55 208.40 54621.12 88888.00 2015-04-17 13:33:22.875 107 12458.58 208.40 54621.12 88888.00 2015-04-17 13:33:23.000 107 12458.60 208.43 54621.15 88888.00 2015-04-17 13:33:23.125 107 12458.60 208.43 54621.12 88888.00 2015-04-17 13:33:23.250 107 12458.60 208.40 54621.12 88888.00 2015-04-17 13:33:23.375 107 12458.70 208.45 54621.15 88888.00 2015-04-17 13:33:23.500 107 12458.70 208.45 54621.15 88888.00 2015-04-17 13:33:23.625 107 12458.70 208.50 54621.12 88888.00 2015-04-17 13:33:23.750 107 12458.70 208.53 54621.10 88888.00 2015-04-17 13:33:23.875 107 12458.67 208.55 54621.15 88888.00 2015-04-17 13:33:24.000 107 12458.73 208.55 54621.12 88888.00 2015-04-17 13:33:24.125 107 12458.77 208.55 54621.12 88888.00 2015-04-17 13:33:24.250 107 12458.75 208.57 54621.12 88888.00 2015-04-17 13:33:24.375 107 12458.80 208.60 54621.15 88888.00 2015-04-17 13:33:24.500 107 12458.83 208.62 54621.12 88888.00 2015-04-17 13:33:24.625 107 12458.77 208.68 54621.12 88888.00 2015-04-17 13:33:24.750 107 12458.73 208.72 54621.12 88888.00 2015-04-17 13:33:24.875 107 12458.75 208.75 54621.15 88888.00 2015-04-17 13:33:25.000 107 12458.85 208.75 54621.10 88888.00 2015-04-17 13:33:25.125 107 12458.92 208.72 54621.10 88888.00 2015-04-17 13:33:25.250 107 12458.98 208.75 54621.15 88888.00 2015-04-17 13:33:25.375 107 12459.02 208.80 54621.12 88888.00 2015-04-17 13:33:25.500 107 12459.02 208.80 54621.10 88888.00 2015-04-17 13:33:25.625 107 12459.00 208.80 54621.10 88888.00 2015-04-17 13:33:25.750 107 12459.05 208.78 54621.10 88888.00 2015-04-17 13:33:25.875 107 12459.05 208.78 54621.07 88888.00 2015-04-17 13:33:26.000 107 12459.02 208.80 54621.07 88888.00 2015-04-17 13:33:26.125 107 12459.08 208.82 54621.10 88888.00 2015-04-17 13:33:26.250 107 12459.08 208.82 54621.10 88888.00 2015-04-17 13:33:26.375 107 12459.08 208.80 54621.10 88888.00 2015-04-17 13:33:26.500 107 12459.10 208.80 54621.10 88888.00 2015-04-17 13:33:26.625 107 12459.12 208.80 54621.07 88888.00 2015-04-17 13:33:26.750 107 12459.12 208.82 54621.10 88888.00 2015-04-17 13:33:26.875 107 12459.05 208.78 54621.10 88888.00 2015-04-17 13:33:27.000 107 12459.08 208.75 54621.07 88888.00 2015-04-17 13:33:27.125 107 12459.12 208.75 54621.12 88888.00 2015-04-17 13:33:27.250 107 12459.15 208.72 54621.12 88888.00 2015-04-17 13:33:27.375 107 12459.23 208.75 54621.12 88888.00 2015-04-17 13:33:27.500 107 12459.25 208.72 54621.12 88888.00 2015-04-17 13:33:27.625 107 12459.23 208.70 54621.12 88888.00 2015-04-17 13:33:27.750 107 12459.20 208.70 54621.12 88888.00 2015-04-17 13:33:27.875 107 12459.23 208.68 54621.12 88888.00 2015-04-17 13:33:28.000 107 12459.20 208.65 54621.10 88888.00 2015-04-17 13:33:28.125 107 12459.17 208.65 54621.10 88888.00 2015-04-17 13:33:28.250 107 12459.23 208.60 54621.15 88888.00 2015-04-17 13:33:28.375 107 12459.20 208.57 54621.15 88888.00 2015-04-17 13:33:28.500 107 12459.23 208.55 54621.15 88888.00 2015-04-17 13:33:28.625 107 12459.23 208.53 54621.15 88888.00 2015-04-17 13:33:28.750 107 12459.30 208.55 54621.18 88888.00 2015-04-17 13:33:28.875 107 12459.33 208.57 54621.15 88888.00 2015-04-17 13:33:29.000 107 12459.35 208.53 54621.15 88888.00 2015-04-17 13:33:29.125 107 12459.38 208.53 54621.15 88888.00 2015-04-17 13:33:29.250 107 12459.35 208.47 54621.15 88888.00 2015-04-17 13:33:29.375 107 12459.42 208.47 54621.18 88888.00 2015-04-17 13:33:29.500 107 12459.45 208.47 54621.18 88888.00 2015-04-17 13:33:29.625 107 12459.45 208.45 54621.18 88888.00 2015-04-17 13:33:29.750 107 12459.42 208.45 54621.18 88888.00 2015-04-17 13:33:29.875 107 12459.40 208.45 54621.18 88888.00 2015-04-17 13:33:30.000 107 12459.35 208.45 54621.18 88888.00 2015-04-17 13:33:30.125 107 12459.33 208.38 54621.18 88888.00 2015-04-17 13:33:30.250 107 12459.33 208.38 54621.20 88888.00 2015-04-17 13:33:30.375 107 12459.35 208.38 54621.20 88888.00 2015-04-17 13:33:30.500 107 12459.42 208.38 54621.18 88888.00 2015-04-17 13:33:30.625 107 12459.40 208.40 54621.18 88888.00 2015-04-17 13:33:30.750 107 12459.35 208.40 54621.20 88888.00 2015-04-17 13:33:30.875 107 12459.38 208.40 54621.18 88888.00 2015-04-17 13:33:31.000 107 12459.42 208.43 54621.20 88888.00 2015-04-17 13:33:31.125 107 12459.50 208.40 54621.20 88888.00 2015-04-17 13:33:31.250 107 12459.45 208.35 54621.20 88888.00 2015-04-17 13:33:31.375 107 12459.45 208.38 54621.20 88888.00 2015-04-17 13:33:31.500 107 12459.42 208.38 54621.22 88888.00 2015-04-17 13:33:31.625 107 12459.50 208.35 54621.22 88888.00 2015-04-17 13:33:31.750 107 12459.58 208.35 54621.22 88888.00 2015-04-17 13:33:31.875 107 12459.62 208.32 54621.22 88888.00 2015-04-17 13:33:32.000 107 12459.65 208.30 54621.18 88888.00 2015-04-17 13:33:32.125 107 12459.58 208.30 54621.18 88888.00 2015-04-17 13:33:32.250 107 12459.50 208.28 54621.20 88888.00 2015-04-17 13:33:32.375 107 12459.60 208.28 54621.22 88888.00 2015-04-17 13:33:32.500 107 12459.60 208.28 54621.22 88888.00 2015-04-17 13:33:32.625 107 12459.58 208.25 54621.22 88888.00 2015-04-17 13:33:32.750 107 12459.55 208.22 54621.22 88888.00 2015-04-17 13:33:32.875 107 12459.55 208.20 54621.20 88888.00 2015-04-17 13:33:33.000 107 12459.62 208.18 54621.18 88888.00 2015-04-17 13:33:33.125 107 12459.73 208.18 54621.22 88888.00 2015-04-17 13:33:33.250 107 12459.70 208.18 54621.25 88888.00 2015-04-17 13:33:33.375 107 12459.67 208.15 54621.25 88888.00 2015-04-17 13:33:33.500 107 12459.67 208.18 54621.25 88888.00 2015-04-17 13:33:33.625 107 12459.73 208.20 54621.22 88888.00 2015-04-17 13:33:33.750 107 12459.80 208.25 54621.25 88888.00 2015-04-17 13:33:33.875 107 12459.77 208.22 54621.25 88888.00 2015-04-17 13:33:34.000 107 12459.77 208.20 54621.22 88888.00 2015-04-17 13:33:34.125 107 12459.88 208.20 54621.22 88888.00 2015-04-17 13:33:34.250 107 12459.90 208.20 54621.22 88888.00 2015-04-17 13:33:34.375 107 12459.88 208.22 54621.25 88888.00 2015-04-17 13:33:34.500 107 12459.88 208.28 54621.25 88888.00 2015-04-17 13:33:34.625 107 12459.95 208.30 54621.22 88888.00 2015-04-17 13:33:34.750 107 12460.00 208.35 54621.25 88888.00 2015-04-17 13:33:34.875 107 12459.98 208.38 54621.22 88888.00 2015-04-17 13:33:35.000 107 12459.98 208.40 54621.20 88888.00 2015-04-17 13:33:35.125 107 12460.00 208.38 54621.20 88888.00 2015-04-17 13:33:35.250 107 12460.08 208.40 54621.18 88888.00 2015-04-17 13:33:35.375 107 12460.12 208.43 54621.15 88888.00 2015-04-17 13:33:35.500 107 12460.12 208.45 54621.12 88888.00 2015-04-17 13:33:35.625 107 12460.15 208.50 54621.12 88888.00 2015-04-17 13:33:35.750 107 12460.12 208.53 54621.15 88888.00 2015-04-17 13:33:35.875 107 12460.17 208.55 54621.12 88888.00 2015-04-17 13:33:36.000 107 12460.27 208.60 54621.10 88888.00 2015-04-17 13:33:36.125 107 12460.25 208.62 54621.10 88888.00 2015-04-17 13:33:36.250 107 12460.20 208.68 54621.12 88888.00 2015-04-17 13:33:36.375 107 12460.30 208.72 54621.15 88888.00 2015-04-17 13:33:36.500 107 12460.35 208.78 54621.15 88888.00 2015-04-17 13:33:36.625 107 12460.33 208.78 54621.12 88888.00 2015-04-17 13:33:36.750 107 12460.38 208.82 54621.15 88888.00 2015-04-17 13:33:36.875 107 12460.40 208.85 54621.15 88888.00 2015-04-17 13:33:37.000 107 12460.45 208.88 54621.10 88888.00 2015-04-17 13:33:37.125 107 12460.50 208.90 54621.10 88888.00 2015-04-17 13:33:37.250 107 12460.52 208.95 54621.07 88888.00 2015-04-17 13:33:37.375 107 12460.45 209.00 54621.05 88888.00 2015-04-17 13:33:37.500 107 12460.42 209.00 54621.03 88888.00 2015-04-17 13:33:37.625 107 12460.50 209.05 54621.03 88888.00 2015-04-17 13:33:37.750 107 12460.52 209.12 54621.03 88888.00 2015-04-17 13:33:37.875 107 12460.50 209.15 54621.05 88888.00 2015-04-17 13:33:38.000 107 12460.58 209.18 54621.03 88888.00 2015-04-17 13:33:38.125 107 12460.55 209.20 54621.05 88888.00 2015-04-17 13:33:38.250 107 12460.50 209.22 54621.03 88888.00 2015-04-17 13:33:38.375 107 12460.58 209.25 54621.03 88888.00 2015-04-17 13:33:38.500 107 12460.58 209.30 54621.00 88888.00 2015-04-17 13:33:38.625 107 12460.58 209.32 54621.03 88888.00 2015-04-17 13:33:38.750 107 12460.62 209.35 54621.00 88888.00 2015-04-17 13:33:38.875 107 12460.65 209.43 54621.00 88888.00 2015-04-17 13:33:39.000 107 12460.60 209.45 54620.97 88888.00 2015-04-17 13:33:39.125 107 12460.55 209.50 54621.00 88888.00 2015-04-17 13:33:39.250 107 12460.55 209.53 54621.03 88888.00 2015-04-17 13:33:39.375 107 12460.55 209.57 54621.00 88888.00 2015-04-17 13:33:39.500 107 12460.55 209.65 54621.03 88888.00 2015-04-17 13:33:39.625 107 12460.62 209.75 54621.05 88888.00 2015-04-17 13:33:39.750 107 12460.67 209.80 54621.03 88888.00 2015-04-17 13:33:39.875 107 12460.58 209.90 54621.00 88888.00 2015-04-17 13:33:40.000 107 12460.48 209.95 54621.03 88888.00 2015-04-17 13:33:40.125 107 12460.42 210.03 54621.00 88888.00 2015-04-17 13:33:40.250 107 12460.42 210.10 54621.00 88888.00 2015-04-17 13:33:40.375 107 12460.40 210.12 54621.00 88888.00 2015-04-17 13:33:40.500 107 12460.33 210.18 54621.00 88888.00 2015-04-17 13:33:40.625 107 12460.33 210.25 54621.03 88888.00 2015-04-17 13:33:40.750 107 12460.30 210.28 54621.05 88888.00 2015-04-17 13:33:40.875 107 12460.23 210.32 54621.03 88888.00 2015-04-17 13:33:41.000 107 12460.17 210.38 54621.00 88888.00 2015-04-17 13:33:41.125 107 12460.15 210.43 54621.03 88888.00 2015-04-17 13:33:41.250 107 12460.17 210.47 54621.05 88888.00 2015-04-17 13:33:41.375 107 12460.17 210.50 54621.05 88888.00 2015-04-17 13:33:41.500 107 12460.15 210.55 54621.07 88888.00 2015-04-17 13:33:41.625 107 12460.05 210.55 54621.05 88888.00 2015-04-17 13:33:41.750 107 12460.02 210.55 54621.07 88888.00 2015-04-17 13:33:41.875 107 12460.05 210.60 54621.07 88888.00 2015-04-17 13:33:42.000 107 12460.02 210.60 54621.07 88888.00 2015-04-17 13:33:42.125 107 12460.00 210.60 54621.07 88888.00 2015-04-17 13:33:42.250 107 12459.95 210.60 54621.10 88888.00 2015-04-17 13:33:42.375 107 12459.90 210.60 54621.07 88888.00 2015-04-17 13:33:42.500 107 12459.85 210.65 54621.15 88888.00 2015-04-17 13:33:42.625 107 12459.95 210.65 54621.15 88888.00 2015-04-17 13:33:42.750 107 12459.98 210.62 54621.15 88888.00 2015-04-17 13:33:42.875 107 12459.90 210.60 54621.15 88888.00 2015-04-17 13:33:43.000 107 12459.88 210.60 54621.15 88888.00 2015-04-17 13:33:43.125 107 12459.83 210.60 54621.15 88888.00 2015-04-17 13:33:43.250 107 12459.70 210.57 54621.18 88888.00 2015-04-17 13:33:43.375 107 12459.70 210.60 54621.18 88888.00 2015-04-17 13:33:43.500 107 12459.67 210.57 54621.20 88888.00 2015-04-17 13:33:43.625 107 12459.70 210.55 54621.22 88888.00 2015-04-17 13:33:43.750 107 12459.70 210.60 54621.22 88888.00 2015-04-17 13:33:43.875 107 12459.65 210.62 54621.22 88888.00 2015-04-17 13:33:44.000 107 12459.65 210.62 54621.25 88888.00 2015-04-17 13:33:44.125 107 12459.65 210.60 54621.28 88888.00 2015-04-17 13:33:44.250 107 12459.60 210.55 54621.28 88888.00 2015-04-17 13:33:44.375 107 12459.62 210.55 54621.28 88888.00 2015-04-17 13:33:44.500 107 12459.62 210.50 54621.28 88888.00 2015-04-17 13:33:44.625 107 12459.58 210.50 54621.32 88888.00 2015-04-17 13:33:44.750 107 12459.55 210.50 54621.32 88888.00 2015-04-17 13:33:44.875 107 12459.55 210.47 54621.35 88888.00 2015-04-17 13:33:45.000 107 12459.62 210.45 54621.35 88888.00 2015-04-17 13:33:45.125 107 12459.70 210.43 54621.38 88888.00 2015-04-17 13:33:45.250 107 12459.65 210.43 54621.40 88888.00 2015-04-17 13:33:45.375 107 12459.62 210.40 54621.43 88888.00 2015-04-17 13:33:45.500 107 12459.52 210.38 54621.45 88888.00 2015-04-17 13:33:45.625 107 12459.45 210.35 54621.47 88888.00 2015-04-17 13:33:45.750 107 12459.48 210.30 54621.50 88888.00 2015-04-17 13:33:45.875 107 12459.48 210.25 54621.50 88888.00 2015-04-17 13:33:46.000 107 12459.38 210.22 54621.47 88888.00 2015-04-17 13:33:46.125 107 12459.25 210.18 54621.53 88888.00 2015-04-17 13:33:46.250 107 12459.27 210.12 54621.53 88888.00 2015-04-17 13:33:46.375 107 12459.33 210.05 54621.57 88888.00 2015-04-17 13:33:46.500 107 12459.30 210.03 54621.57 88888.00 2015-04-17 13:33:46.625 107 12459.27 209.97 54621.60 88888.00 2015-04-17 13:33:46.750 107 12459.17 209.90 54621.60 88888.00 2015-04-17 13:33:46.875 107 12459.10 209.82 54621.60 88888.00 2015-04-17 13:33:47.000 107 12459.15 209.75 54621.60 88888.00 2015-04-17 13:33:47.125 107 12459.12 209.72 54621.60 88888.00 2015-04-17 13:33:47.250 107 12459.02 209.68 54621.65 88888.00 2015-04-17 13:33:47.375 107 12459.00 209.62 54621.68 88888.00 2015-04-17 13:33:47.500 107 12459.02 209.57 54621.70 88888.00 2015-04-17 13:33:47.625 107 12459.00 209.53 54621.72 88888.00 2015-04-17 13:33:47.750 107 12458.98 209.50 54621.75 88888.00 2015-04-17 13:33:47.875 107 12459.02 209.43 54621.72 88888.00 2015-04-17 13:33:48.000 107 12459.02 209.35 54621.75 88888.00 2015-04-17 13:33:48.125 107 12458.98 209.28 54621.80 88888.00 2015-04-17 13:33:48.250 107 12458.88 209.20 54621.80 88888.00 2015-04-17 13:33:48.375 107 12458.77 209.12 54621.78 88888.00 2015-04-17 13:33:48.500 107 12458.80 209.07 54621.82 88888.00 2015-04-17 13:33:48.625 107 12458.80 209.03 54621.82 88888.00 2015-04-17 13:33:48.750 107 12458.80 208.97 54621.85 88888.00 2015-04-17 13:33:48.875 107 12458.77 208.90 54621.88 88888.00 2015-04-17 13:33:49.000 107 12458.75 208.82 54621.93 88888.00 2015-04-17 13:33:49.125 107 12458.70 208.78 54621.95 88888.00 2015-04-17 13:33:49.250 107 12458.60 208.72 54621.95 88888.00 2015-04-17 13:33:49.375 107 12458.55 208.70 54621.95 88888.00 2015-04-17 13:33:49.500 107 12458.52 208.60 54621.95 88888.00 2015-04-17 13:33:49.625 107 12458.52 208.55 54621.95 88888.00 2015-04-17 13:33:49.750 107 12458.45 208.50 54622.00 88888.00 2015-04-17 13:33:49.875 107 12458.48 208.45 54622.03 88888.00 2015-04-17 13:33:50.000 107 12458.50 208.38 54622.00 88888.00 2015-04-17 13:33:50.125 107 12458.50 208.35 54622.03 88888.00 2015-04-17 13:33:50.250 107 12458.40 208.28 54622.05 88888.00 2015-04-17 13:33:50.375 107 12458.40 208.22 54622.07 88888.00 2015-04-17 13:33:50.500 107 12458.40 208.12 54622.05 88888.00 2015-04-17 13:33:50.625 107 12458.35 208.10 54622.05 88888.00 2015-04-17 13:33:50.750 107 12458.40 208.07 54622.10 88888.00 2015-04-17 13:33:50.875 107 12458.33 208.05 54622.12 88888.00 2015-04-17 13:33:51.000 107 12458.17 207.97 54622.15 88888.00 2015-04-17 13:33:51.125 107 12458.10 207.93 54622.18 88888.00 2015-04-17 13:33:51.250 107 12458.12 207.85 54622.18 88888.00 2015-04-17 13:33:51.375 107 12458.15 207.82 54622.20 88888.00 2015-04-17 13:33:51.500 107 12458.15 207.82 54622.22 88888.00 2015-04-17 13:33:51.625 107 12458.10 207.80 54622.25 88888.00 2015-04-17 13:33:51.750 107 12458.08 207.72 54622.25 88888.00 2015-04-17 13:33:51.875 107 12458.05 207.68 54622.28 88888.00 2015-04-17 13:33:52.000 107 12458.05 207.62 54622.28 88888.00 2015-04-17 13:33:52.125 107 12458.02 207.57 54622.30 88888.00 2015-04-17 13:33:52.250 107 12458.05 207.53 54622.30 88888.00 2015-04-17 13:33:52.375 107 12458.10 207.50 54622.30 88888.00 2015-04-17 13:33:52.500 107 12458.02 207.50 54622.32 88888.00 2015-04-17 13:33:52.625 107 12458.00 207.45 54622.35 88888.00 2015-04-17 13:33:52.750 107 12458.00 207.40 54622.32 88888.00 2015-04-17 13:33:52.875 107 12458.05 207.40 54622.38 88888.00 2015-04-17 13:33:53.000 107 12458.08 207.40 54622.38 88888.00 2015-04-17 13:33:53.125 107 12458.08 207.40 54622.43 88888.00 2015-04-17 13:33:53.250 107 12458.05 207.32 54622.40 88888.00 2015-04-17 13:33:53.375 107 12458.05 207.28 54622.40 88888.00 2015-04-17 13:33:53.500 107 12458.00 207.28 54622.40 88888.00 2015-04-17 13:33:53.625 107 12458.05 207.30 54622.40 88888.00 2015-04-17 13:33:53.750 107 12458.00 207.30 54622.40 88888.00 2015-04-17 13:33:53.875 107 12458.00 207.32 54622.43 88888.00 2015-04-17 13:33:54.000 107 12458.00 207.25 54622.40 88888.00 2015-04-17 13:33:54.125 107 12458.00 207.20 54622.43 88888.00 2015-04-17 13:33:54.250 107 12458.00 207.20 54622.45 88888.00 2015-04-17 13:33:54.375 107 12458.00 207.20 54622.45 88888.00 2015-04-17 13:33:54.500 107 12457.95 207.20 54622.45 88888.00 2015-04-17 13:33:54.625 107 12457.95 207.20 54622.45 88888.00 2015-04-17 13:33:54.750 107 12457.92 207.18 54622.47 88888.00 2015-04-17 13:33:54.875 107 12457.90 207.18 54622.45 88888.00 2015-04-17 13:33:55.000 107 12457.95 207.15 54622.50 88888.00 2015-04-17 13:33:55.125 107 12457.95 207.15 54622.53 88888.00 2015-04-17 13:33:55.250 107 12457.98 207.12 54622.53 88888.00 2015-04-17 13:33:55.375 107 12458.05 207.10 54622.53 88888.00 2015-04-17 13:33:55.500 107 12458.02 207.07 54622.53 88888.00 2015-04-17 13:33:55.625 107 12457.92 207.05 54622.53 88888.00 2015-04-17 13:33:55.750 107 12457.88 207.03 54622.55 88888.00 2015-04-17 13:33:55.875 107 12457.83 206.95 54622.57 88888.00 2015-04-17 13:33:56.000 107 12457.85 206.93 54622.53 88888.00 2015-04-17 13:33:56.125 107 12457.95 206.93 54622.55 88888.00 2015-04-17 13:33:56.250 107 12457.98 206.90 54622.57 88888.00 2015-04-17 13:33:56.375 107 12457.88 206.85 54622.57 88888.00 2015-04-17 13:33:56.500 107 12457.83 206.80 54622.57 88888.00 2015-04-17 13:33:56.625 107 12457.77 206.75 54622.57 88888.00 2015-04-17 13:33:56.750 107 12457.83 206.78 54622.62 88888.00 2015-04-17 13:33:56.875 107 12457.88 206.78 54622.65 88888.00 2015-04-17 13:33:57.000 107 12457.83 206.72 54622.60 88888.00 2015-04-17 13:33:57.125 107 12457.80 206.72 54622.60 88888.00 2015-04-17 13:33:57.250 107 12457.75 206.68 54622.62 88888.00 2015-04-17 13:33:57.375 107 12457.77 206.68 54622.68 88888.00 2015-04-17 13:33:57.500 107 12457.80 206.68 54622.68 88888.00 2015-04-17 13:33:57.625 107 12457.83 206.68 54622.65 88888.00 2015-04-17 13:33:57.750 107 12457.80 206.70 54622.68 88888.00 2015-04-17 13:33:57.875 107 12457.85 206.68 54622.68 88888.00 2015-04-17 13:33:58.000 107 12457.83 206.68 54622.68 88888.00 2015-04-17 13:33:58.125 107 12457.77 206.68 54622.65 88888.00 2015-04-17 13:33:58.250 107 12457.77 206.70 54622.65 88888.00 2015-04-17 13:33:58.375 107 12457.80 206.70 54622.68 88888.00 2015-04-17 13:33:58.500 107 12457.83 206.75 54622.70 88888.00 2015-04-17 13:33:58.625 107 12457.88 206.78 54622.70 88888.00 2015-04-17 13:33:58.750 107 12457.83 206.78 54622.70 88888.00 2015-04-17 13:33:58.875 107 12457.83 206.82 54622.72 88888.00 2015-04-17 13:33:59.000 107 12457.83 206.85 54622.70 88888.00 2015-04-17 13:33:59.125 107 12457.85 206.88 54622.70 88888.00 2015-04-17 13:33:59.250 107 12457.90 206.93 54622.68 88888.00 2015-04-17 13:33:59.375 107 12457.90 206.97 54622.70 88888.00 2015-04-17 13:33:59.500 107 12457.85 207.03 54622.70 88888.00 2015-04-17 13:33:59.625 107 12457.80 207.05 54622.68 88888.00 2015-04-17 13:33:59.750 107 12457.75 207.10 54622.68 88888.00 2015-04-17 13:33:59.875 107 12457.80 207.18 54622.70 88888.00 2015-04-17 13:34:00.000 107 12457.83 207.20 54622.72 88888.00 2015-04-17 13:34:00.125 107 12457.80 207.22 54622.72 88888.00 2015-04-17 13:34:00.250 107 12457.75 207.25 54622.70 88888.00 2015-04-17 13:34:00.375 107 12457.67 207.30 54622.68 88888.00 2015-04-17 13:34:00.500 107 12457.67 207.35 54622.68 88888.00 2015-04-17 13:34:00.625 107 12457.75 207.38 54622.70 88888.00 2015-04-17 13:34:00.750 107 12457.77 207.47 54622.72 88888.00 2015-04-17 13:34:00.875 107 12457.80 207.53 54622.72 88888.00 2015-04-17 13:34:01.000 107 12457.77 207.53 54622.68 88888.00 2015-04-17 13:34:01.125 107 12457.80 207.60 54622.72 88888.00 2015-04-17 13:34:01.250 107 12457.73 207.70 54622.68 88888.00 2015-04-17 13:34:01.375 107 12457.75 207.75 54622.70 88888.00 2015-04-17 13:34:01.500 107 12457.75 207.78 54622.68 88888.00 2015-04-17 13:34:01.625 107 12457.75 207.85 54622.70 88888.00 2015-04-17 13:34:01.750 107 12457.80 207.93 54622.70 88888.00 2015-04-17 13:34:01.875 107 12457.75 208.00 54622.70 88888.00 2015-04-17 13:34:02.000 107 12457.70 208.03 54622.65 88888.00 2015-04-17 13:34:02.125 107 12457.70 208.07 54622.68 88888.00 2015-04-17 13:34:02.250 107 12457.73 208.12 54622.68 88888.00 2015-04-17 13:34:02.375 107 12457.75 208.15 54622.68 88888.00 2015-04-17 13:34:02.500 107 12457.80 208.22 54622.68 88888.00 2015-04-17 13:34:02.625 107 12457.75 208.25 54622.68 88888.00 2015-04-17 13:34:02.750 107 12457.73 208.28 54622.65 88888.00 2015-04-17 13:34:02.875 107 12457.75 208.35 54622.65 88888.00 2015-04-17 13:34:03.000 107 12457.77 208.43 54622.62 88888.00 2015-04-17 13:34:03.125 107 12457.77 208.43 54622.60 88888.00 2015-04-17 13:34:03.250 107 12457.73 208.45 54622.60 88888.00 2015-04-17 13:34:03.375 107 12457.73 208.53 54622.62 88888.00 2015-04-17 13:34:03.500 107 12457.67 208.55 54622.60 88888.00 2015-04-17 13:34:03.625 107 12457.70 208.55 54622.60 88888.00 2015-04-17 13:34:03.750 107 12457.73 208.57 54622.57 88888.00 2015-04-17 13:34:03.875 107 12457.80 208.62 54622.60 88888.00 2015-04-17 13:34:04.000 107 12457.77 208.68 54622.60 88888.00 2015-04-17 13:34:04.125 107 12457.83 208.68 54622.55 88888.00 2015-04-17 13:34:04.250 107 12457.83 208.72 54622.53 88888.00 2015-04-17 13:34:04.375 107 12457.83 208.75 54622.53 88888.00 2015-04-17 13:34:04.500 107 12457.80 208.78 54622.53 88888.00 2015-04-17 13:34:04.625 107 12457.80 208.80 54622.53 88888.00 2015-04-17 13:34:04.750 107 12457.88 208.85 54622.53 88888.00 2015-04-17 13:34:04.875 107 12457.90 208.88 54622.50 88888.00 2015-04-17 13:34:05.000 107 12457.88 208.90 54622.50 88888.00 2015-04-17 13:34:05.125 107 12457.92 208.95 54622.50 88888.00 2015-04-17 13:34:05.250 107 12457.95 208.93 54622.53 88888.00 2015-04-17 13:34:05.375 107 12457.92 208.97 54622.53 88888.00 2015-04-17 13:34:05.500 107 12457.92 209.05 54622.50 88888.00 2015-04-17 13:34:05.625 107 12458.00 209.12 54622.53 88888.00 2015-04-17 13:34:05.750 107 12458.02 209.20 54622.50 88888.00 2015-04-17 13:34:05.875 107 12458.05 209.20 54622.47 88888.00 2015-04-17 13:34:06.000 107 12458.05 209.22 54622.45 88888.00 2015-04-17 13:34:06.125 107 12458.00 209.30 54622.47 88888.00 2015-04-17 13:34:06.250 107 12457.98 209.38 54622.45 88888.00 2015-04-17 13:34:06.375 107 12458.00 209.45 54622.45 88888.00 2015-04-17 13:34:06.500 107 12458.02 209.53 54622.43 88888.00 2015-04-17 13:34:06.625 107 12458.02 209.57 54622.40 88888.00 2015-04-17 13:34:06.750 107 12458.02 209.65 54622.40 88888.00 2015-04-17 13:34:06.875 107 12458.02 209.70 54622.43 88888.00 2015-04-17 13:34:07.000 107 12458.12 209.78 54622.40 88888.00 2015-04-17 13:34:07.125 107 12458.23 209.90 54622.43 88888.00 2015-04-17 13:34:07.250 107 12458.23 209.95 54622.40 88888.00 2015-04-17 13:34:07.375 107 12458.17 209.97 54622.38 88888.00 2015-04-17 13:34:07.500 107 12458.15 210.03 54622.35 88888.00 2015-04-17 13:34:07.625 107 12458.15 210.12 54622.35 88888.00 2015-04-17 13:34:07.750 107 12458.15 210.15 54622.32 88888.00 2015-04-17 13:34:07.875 107 12458.15 210.18 54622.35 88888.00 2015-04-17 13:34:08.000 107 12458.10 210.22 54622.35 88888.00 2015-04-17 13:34:08.125 107 12458.15 210.30 54622.35 88888.00 2015-04-17 13:34:08.250 107 12458.08 210.32 54622.32 88888.00 2015-04-17 13:34:08.375 107 12458.05 210.40 54622.35 88888.00 2015-04-17 13:34:08.500 107 12458.10 210.45 54622.32 88888.00 2015-04-17 13:34:08.625 107 12458.17 210.55 54622.32 88888.00 2015-04-17 13:34:08.750 107 12458.20 210.55 54622.32 88888.00 2015-04-17 13:34:08.875 107 12458.15 210.60 54622.30 88888.00 2015-04-17 13:34:09.000 107 12458.08 210.68 54622.32 88888.00 2015-04-17 13:34:09.125 107 12458.10 210.70 54622.32 88888.00 2015-04-17 13:34:09.250 107 12458.15 210.75 54622.30 88888.00 2015-04-17 13:34:09.375 107 12458.15 210.80 54622.30 88888.00 2015-04-17 13:34:09.500 107 12458.10 210.80 54622.28 88888.00 2015-04-17 13:34:09.625 107 12458.05 210.85 54622.30 88888.00 2015-04-17 13:34:09.750 107 12458.08 210.88 54622.28 88888.00 2015-04-17 13:34:09.875 107 12458.02 210.93 54622.28 88888.00 2015-04-17 13:34:10.000 107 12458.02 210.95 54622.25 88888.00 2015-04-17 13:34:10.125 107 12458.08 210.95 54622.28 88888.00 2015-04-17 13:34:10.250 107 12458.08 210.97 54622.30 88888.00 2015-04-17 13:34:10.375 107 12458.10 210.95 54622.30 88888.00 2015-04-17 13:34:10.500 107 12458.05 210.95 54622.28 88888.00 2015-04-17 13:34:10.625 107 12458.02 210.95 54622.25 88888.00 2015-04-17 13:34:10.750 107 12458.02 210.93 54622.30 88888.00 2015-04-17 13:34:10.875 107 12458.08 210.97 54622.30 88888.00 2015-04-17 13:34:11.000 107 12458.05 210.97 54622.32 88888.00 2015-04-17 13:34:11.125 107 12458.00 210.95 54622.32 88888.00 2015-04-17 13:34:11.250 107 12457.92 210.90 54622.35 88888.00 2015-04-17 13:34:11.375 107 12457.92 210.88 54622.32 88888.00 2015-04-17 13:34:11.500 107 12457.92 210.88 54622.35 88888.00 2015-04-17 13:34:11.625 107 12457.92 210.82 54622.32 88888.00 2015-04-17 13:34:11.750 107 12457.92 210.80 54622.32 88888.00 2015-04-17 13:34:11.875 107 12458.00 210.80 54622.35 88888.00 2015-04-17 13:34:12.000 107 12458.02 210.72 54622.35 88888.00 2015-04-17 13:34:12.125 107 12457.98 210.70 54622.38 88888.00 2015-04-17 13:34:12.250 107 12457.92 210.65 54622.38 88888.00 2015-04-17 13:34:12.375 107 12457.92 210.60 54622.40 88888.00 2015-04-17 13:34:12.500 107 12457.90 210.60 54622.38 88888.00 2015-04-17 13:34:12.625 107 12457.83 210.50 54622.40 88888.00 2015-04-17 13:34:12.750 107 12457.83 210.50 54622.38 88888.00 2015-04-17 13:34:12.875 107 12457.85 210.50 54622.38 88888.00 2015-04-17 13:34:13.000 107 12457.83 210.47 54622.38 88888.00 2015-04-17 13:34:13.125 107 12457.75 210.45 54622.43 88888.00 2015-04-17 13:34:13.250 107 12457.65 210.43 54622.43 88888.00 2015-04-17 13:34:13.375 107 12457.65 210.38 54622.40 88888.00 2015-04-17 13:34:13.500 107 12457.62 210.35 54622.43 88888.00 2015-04-17 13:34:13.625 107 12457.67 210.35 54622.43 88888.00 2015-04-17 13:34:13.750 107 12457.70 210.32 54622.40 88888.00 2015-04-17 13:34:13.875 107 12457.73 210.30 54622.43 88888.00 2015-04-17 13:34:14.000 107 12457.70 210.25 54622.43 88888.00 2015-04-17 13:34:14.125 107 12457.70 210.18 54622.43 88888.00 2015-04-17 13:34:14.250 107 12457.67 210.20 54622.45 88888.00 2015-04-17 13:34:14.375 107 12457.65 210.20 54622.45 88888.00 2015-04-17 13:34:14.500 107 12457.60 210.12 54622.45 88888.00 2015-04-17 13:34:14.625 107 12457.60 210.12 54622.43 88888.00 2015-04-17 13:34:14.750 107 12457.62 210.07 54622.45 88888.00 2015-04-17 13:34:14.875 107 12457.65 210.05 54622.47 88888.00 2015-04-17 13:34:15.000 107 12457.62 210.00 54622.47 88888.00 2015-04-17 13:34:15.125 107 12457.60 209.95 54622.47 88888.00 2015-04-17 13:34:15.250 107 12457.52 209.93 54622.50 88888.00 2015-04-17 13:34:15.375 107 12457.55 209.93 54622.47 88888.00 2015-04-17 13:34:15.500 107 12457.58 209.90 54622.50 88888.00 2015-04-17 13:34:15.625 107 12457.62 209.88 54622.50 88888.00 2015-04-17 13:34:15.750 107 12457.60 209.82 54622.50 88888.00 2015-04-17 13:34:15.875 107 12457.45 209.78 54622.50 88888.00 2015-04-17 13:34:16.000 107 12457.30 209.72 54622.53 88888.00 2015-04-17 13:34:16.125 107 12457.30 209.68 54622.50 88888.00 2015-04-17 13:34:16.250 107 12457.30 209.60 54622.47 88888.00 2015-04-17 13:34:16.375 107 12457.35 209.57 54622.50 88888.00 2015-04-17 13:34:16.500 107 12457.35 209.53 54622.53 88888.00 2015-04-17 13:34:16.625 107 12457.30 209.47 54622.53 88888.00 2015-04-17 13:34:16.750 107 12457.27 209.45 54622.50 88888.00 2015-04-17 13:34:16.875 107 12457.23 209.40 54622.50 88888.00 2015-04-17 13:34:17.000 107 12457.25 209.32 54622.53 88888.00 2015-04-17 13:34:17.125 107 12457.17 209.30 54622.55 88888.00 2015-04-17 13:34:17.250 107 12457.05 209.22 54622.53 88888.00 2015-04-17 13:34:17.375 107 12457.10 209.20 54622.50 88888.00 2015-04-17 13:34:17.500 107 12457.15 209.10 54622.50 88888.00 2015-04-17 13:34:17.625 107 12457.15 209.03 54622.53 88888.00 2015-04-17 13:34:17.750 107 12457.15 209.03 54622.55 88888.00 2015-04-17 13:34:17.875 107 12457.10 208.95 54622.55 88888.00 2015-04-17 13:34:18.000 107 12457.08 208.88 54622.55 88888.00 2015-04-17 13:34:18.125 107 12457.08 208.82 54622.57 88888.00 2015-04-17 13:34:18.250 107 12457.10 208.78 54622.60 88888.00 2015-04-17 13:34:18.375 107 12457.02 208.72 54622.57 88888.00 2015-04-17 13:34:18.500 107 12456.92 208.68 54622.55 88888.00 2015-04-17 13:34:18.625 107 12456.92 208.62 54622.60 88888.00 2015-04-17 13:34:18.750 107 12456.98 208.57 54622.57 88888.00 2015-04-17 13:34:18.875 107 12457.02 208.53 54622.60 88888.00 2015-04-17 13:34:19.000 107 12457.00 208.45 54622.60 88888.00 2015-04-17 13:34:19.125 107 12456.88 208.40 54622.62 88888.00 2015-04-17 13:34:19.250 107 12456.83 208.32 54622.65 88888.00 2015-04-17 13:34:19.375 107 12456.85 208.28 54622.62 88888.00 2015-04-17 13:34:19.500 107 12456.85 208.20 54622.62 88888.00 2015-04-17 13:34:19.625 107 12456.77 208.15 54622.65 88888.00 2015-04-17 13:34:19.750 107 12456.75 208.10 54622.65 88888.00 2015-04-17 13:34:19.875 107 12456.77 208.05 54622.65 88888.00 2015-04-17 13:34:20.000 107 12456.73 208.00 54622.65 88888.00 2015-04-17 13:34:20.125 107 12456.70 207.95 54622.70 88888.00 2015-04-17 13:34:20.250 107 12456.65 207.90 54622.70 88888.00 2015-04-17 13:34:20.375 107 12456.62 207.88 54622.70 88888.00 2015-04-17 13:34:20.500 107 12456.62 207.82 54622.70 88888.00 2015-04-17 13:34:20.625 107 12456.62 207.80 54622.70 88888.00 2015-04-17 13:34:20.750 107 12456.55 207.75 54622.72 88888.00 2015-04-17 13:34:20.875 107 12456.50 207.68 54622.72 88888.00 2015-04-17 13:34:21.000 107 12456.48 207.60 54622.70 88888.00 2015-04-17 13:34:21.125 107 12456.48 207.57 54622.72 88888.00 2015-04-17 13:34:21.250 107 12456.48 207.53 54622.72 88888.00 2015-04-17 13:34:21.375 107 12456.42 207.47 54622.72 88888.00 2015-04-17 13:34:21.500 107 12456.40 207.45 54622.75 88888.00 2015-04-17 13:34:21.625 107 12456.40 207.45 54622.72 88888.00 2015-04-17 13:34:21.750 107 12456.38 207.40 54622.72 88888.00 2015-04-17 13:34:21.875 107 12456.40 207.32 54622.75 88888.00 2015-04-17 13:34:22.000 107 12456.38 207.30 54622.72 88888.00 2015-04-17 13:34:22.125 107 12456.33 207.30 54622.78 88888.00 2015-04-17 13:34:22.250 107 12456.25 207.28 54622.78 88888.00 2015-04-17 13:34:22.375 107 12456.27 207.25 54622.75 88888.00 2015-04-17 13:34:22.500 107 12456.30 207.22 54622.75 88888.00 2015-04-17 13:34:22.625 107 12456.35 207.20 54622.72 88888.00 2015-04-17 13:34:22.750 107 12456.38 207.20 54622.68 88888.00 2015-04-17 13:34:22.875 107 12456.35 207.18 54622.68 88888.00 2015-04-17 13:34:23.000 107 12456.40 207.15 54622.72 88888.00 2015-04-17 13:34:23.125 107 12456.40 207.15 54622.75 88888.00 2015-04-17 13:34:23.250 107 12456.35 207.10 54622.75 88888.00 2015-04-17 13:34:23.375 107 12456.30 207.10 54622.70 88888.00 2015-04-17 13:34:23.500 107 12456.20 207.07 54622.72 88888.00 2015-04-17 13:34:23.625 107 12456.23 207.07 54622.72 88888.00 2015-04-17 13:34:23.750 107 12456.27 207.10 54622.75 88888.00 2015-04-17 13:34:23.875 107 12456.30 207.07 54622.75 88888.00 2015-04-17 13:34:24.000 107 12456.35 207.00 54622.70 88888.00 2015-04-17 13:34:24.125 107 12456.38 206.95 54622.70 88888.00 2015-04-17 13:34:24.250 107 12456.33 206.95 54622.72 88888.00 2015-04-17 13:34:24.375 107 12456.30 206.95 54622.72 88888.00 2015-04-17 13:34:24.500 107 12456.33 206.93 54622.75 88888.00 2015-04-17 13:34:24.625 107 12456.33 206.88 54622.72 88888.00 2015-04-17 13:34:24.750 107 12456.38 206.88 54622.70 88888.00 2015-04-17 13:34:24.875 107 12456.35 206.85 54622.70 88888.00 2015-04-17 13:34:25.000 107 12456.30 206.80 54622.70 88888.00 2015-04-17 13:34:25.125 107 12456.35 206.78 54622.72 88888.00 2015-04-17 13:34:25.250 107 12456.40 206.75 54622.70 88888.00 2015-04-17 13:34:25.375 107 12456.40 206.75 54622.72 88888.00 2015-04-17 13:34:25.500 107 12456.38 206.72 54622.72 88888.00 2015-04-17 13:34:25.625 107 12456.38 206.70 54622.70 88888.00 2015-04-17 13:34:25.750 107 12456.35 206.65 54622.70 88888.00 2015-04-17 13:34:25.875 107 12456.38 206.62 54622.70 88888.00 2015-04-17 13:34:26.000 107 12456.38 206.62 54622.70 88888.00 2015-04-17 13:34:26.125 107 12456.38 206.60 54622.70 88888.00 2015-04-17 13:34:26.250 107 12456.33 206.57 54622.68 88888.00 2015-04-17 13:34:26.375 107 12456.27 206.53 54622.62 88888.00 2015-04-17 13:34:26.500 107 12456.30 206.53 54622.65 88888.00 2015-04-17 13:34:26.625 107 12456.33 206.50 54622.68 88888.00 2015-04-17 13:34:26.750 107 12456.27 206.45 54622.68 88888.00 2015-04-17 13:34:26.875 107 12456.27 206.43 54622.68 88888.00 2015-04-17 13:34:27.000 107 12456.33 206.40 54622.65 88888.00 2015-04-17 13:34:27.125 107 12456.35 206.40 54622.68 88888.00 2015-04-17 13:34:27.250 107 12456.25 206.38 54622.68 88888.00 2015-04-17 13:34:27.375 107 12456.23 206.35 54622.65 88888.00 2015-04-17 13:34:27.500 107 12456.23 206.28 54622.62 88888.00 2015-04-17 13:34:27.625 107 12456.25 206.25 54622.65 88888.00 2015-04-17 13:34:27.750 107 12456.25 206.25 54622.65 88888.00 2015-04-17 13:34:27.875 107 12456.15 206.20 54622.62 88888.00 2015-04-17 13:34:28.000 107 12456.15 206.12 54622.65 88888.00 2015-04-17 13:34:28.125 107 12456.15 206.10 54622.65 88888.00 2015-04-17 13:34:28.250 107 12456.15 206.10 54622.68 88888.00 2015-04-17 13:34:28.375 107 12456.10 206.05 54622.62 88888.00 2015-04-17 13:34:28.500 107 12456.02 206.00 54622.62 88888.00 2015-04-17 13:34:28.625 107 12456.02 205.97 54622.65 88888.00 2015-04-17 13:34:28.750 107 12456.05 205.95 54622.65 88888.00 2015-04-17 13:34:28.875 107 12456.02 205.93 54622.62 88888.00 2015-04-17 13:34:29.000 107 12456.02 205.93 54622.62 88888.00 2015-04-17 13:34:29.125 107 12455.98 205.82 54622.62 88888.00 2015-04-17 13:34:29.250 107 12455.98 205.78 54622.65 88888.00 2015-04-17 13:34:29.375 107 12456.00 205.80 54622.65 88888.00 2015-04-17 13:34:29.500 107 12456.00 205.75 54622.62 88888.00 2015-04-17 13:34:29.625 107 12455.98 205.75 54622.62 88888.00 2015-04-17 13:34:29.750 107 12455.95 205.72 54622.65 88888.00 2015-04-17 13:34:29.875 107 12455.90 205.70 54622.62 88888.00 2015-04-17 13:34:30.000 107 12455.88 205.68 54622.62 88888.00 2015-04-17 13:34:30.125 107 12455.85 205.68 54622.65 88888.00 2015-04-17 13:34:30.250 107 12455.77 205.65 54622.62 88888.00 2015-04-17 13:34:30.375 107 12455.75 205.62 54622.60 88888.00 2015-04-17 13:34:30.500 107 12455.75 205.60 54622.62 88888.00 2015-04-17 13:34:30.625 107 12455.75 205.57 54622.65 88888.00 2015-04-17 13:34:30.750 107 12455.73 205.55 54622.65 88888.00 2015-04-17 13:34:30.875 107 12455.65 205.53 54622.62 88888.00 2015-04-17 13:34:31.000 107 12455.62 205.50 54622.60 88888.00 2015-04-17 13:34:31.125 107 12455.58 205.50 54622.62 88888.00 2015-04-17 13:34:31.250 107 12455.55 205.47 54622.62 88888.00 2015-04-17 13:34:31.375 107 12455.62 205.45 54622.65 88888.00 2015-04-17 13:34:31.500 107 12455.55 205.43 54622.68 88888.00 2015-04-17 13:34:31.625 107 12455.52 205.45 54622.68 88888.00 2015-04-17 13:34:31.750 107 12455.52 205.45 54622.68 88888.00 2015-04-17 13:34:31.875 107 12455.55 205.43 54622.68 88888.00 2015-04-17 13:34:32.000 107 12455.58 205.38 54622.62 88888.00 2015-04-17 13:34:32.125 107 12455.58 205.35 54622.60 88888.00 2015-04-17 13:34:32.250 107 12455.55 205.32 54622.65 88888.00 2015-04-17 13:34:32.375 107 12455.52 205.32 54622.65 88888.00 2015-04-17 13:34:32.500 107 12455.48 205.32 54622.62 88888.00 2015-04-17 13:34:32.625 107 12455.45 205.30 54622.62 88888.00 2015-04-17 13:34:32.750 107 12455.45 205.25 54622.62 88888.00 2015-04-17 13:34:32.875 107 12455.42 205.25 54622.62 88888.00 2015-04-17 13:34:33.000 107 12455.42 205.22 54622.60 88888.00 2015-04-17 13:34:33.125 107 12455.50 205.22 54622.62 88888.00 2015-04-17 13:34:33.250 107 12455.50 205.22 54622.62 88888.00 2015-04-17 13:34:33.375 107 12455.50 205.20 54622.60 88888.00 2015-04-17 13:34:33.500 107 12455.42 205.18 54622.60 88888.00 2015-04-17 13:34:33.625 107 12455.42 205.15 54622.62 88888.00 2015-04-17 13:34:33.750 107 12455.35 205.12 54622.57 88888.00 2015-04-17 13:34:33.875 107 12455.30 205.12 54622.60 88888.00 2015-04-17 13:34:34.000 107 12455.27 205.12 54622.60 88888.00 2015-04-17 13:34:34.125 107 12455.25 205.15 54622.65 88888.00 2015-04-17 13:34:34.250 107 12455.30 205.12 54622.62 88888.00 2015-04-17 13:34:34.375 107 12455.30 205.07 54622.62 88888.00 2015-04-17 13:34:34.500 107 12455.30 205.07 54622.62 88888.00 2015-04-17 13:34:34.625 107 12455.27 205.12 54622.62 88888.00 2015-04-17 13:34:34.750 107 12455.23 205.10 54622.62 88888.00 2015-04-17 13:34:34.875 107 12455.20 205.05 54622.57 88888.00 2015-04-17 13:34:35.000 107 12455.25 205.05 54622.57 88888.00 2015-04-17 13:34:35.125 107 12455.35 205.10 54622.60 88888.00 2015-04-17 13:34:35.250 107 12455.38 205.10 54622.57 88888.00 2015-04-17 13:34:35.375 107 12455.33 205.07 54622.57 88888.00 2015-04-17 13:34:35.500 107 12455.25 205.03 54622.55 88888.00 2015-04-17 13:34:35.625 107 12455.27 205.05 54622.55 88888.00 2015-04-17 13:34:35.750 107 12455.33 205.07 54622.53 88888.00 2015-04-17 13:34:35.875 107 12455.25 205.05 54622.53 88888.00 2015-04-17 13:34:36.000 107 12455.33 205.05 54622.53 88888.00 2015-04-17 13:34:36.125 107 12455.35 205.03 54622.53 88888.00 2015-04-17 13:34:36.250 107 12455.35 205.05 54622.53 88888.00 2015-04-17 13:34:36.375 107 12455.30 205.05 54622.50 88888.00 2015-04-17 13:34:36.500 107 12455.35 205.05 54622.53 88888.00 2015-04-17 13:34:36.625 107 12455.33 205.05 54622.53 88888.00 2015-04-17 13:34:36.750 107 12455.25 205.05 54622.50 88888.00 2015-04-17 13:34:36.875 107 12455.25 205.05 54622.53 88888.00 2015-04-17 13:34:37.000 107 12455.27 205.03 54622.50 88888.00 2015-04-17 13:34:37.125 107 12455.27 205.05 54622.53 88888.00 2015-04-17 13:34:37.250 107 12455.20 205.05 54622.50 88888.00 2015-04-17 13:34:37.375 107 12455.23 205.10 54622.50 88888.00 2015-04-17 13:34:37.500 107 12455.25 205.07 54622.47 88888.00 2015-04-17 13:34:37.625 107 12455.20 205.05 54622.50 88888.00 2015-04-17 13:34:37.750 107 12455.17 205.05 54622.47 88888.00 2015-04-17 13:34:37.875 107 12455.17 205.12 54622.45 88888.00 2015-04-17 13:34:38.000 107 12455.20 205.12 54622.45 88888.00 2015-04-17 13:34:38.125 107 12455.23 205.05 54622.45 88888.00 2015-04-17 13:34:38.250 107 12455.27 205.05 54622.43 88888.00 2015-04-17 13:34:38.375 107 12455.25 205.05 54622.40 88888.00 2015-04-17 13:34:38.500 107 12455.17 205.05 54622.40 88888.00 2015-04-17 13:34:38.625 107 12455.17 205.03 54622.43 88888.00 2015-04-17 13:34:38.750 107 12455.20 205.03 54622.45 88888.00 2015-04-17 13:34:38.875 107 12455.17 205.05 54622.45 88888.00 2015-04-17 13:34:39.000 107 12455.17 205.03 54622.43 88888.00 2015-04-17 13:34:39.125 107 12455.17 205.00 54622.40 88888.00 2015-04-17 13:34:39.250 107 12455.17 204.97 54622.38 88888.00 2015-04-17 13:34:39.375 107 12455.10 204.97 54622.38 88888.00 2015-04-17 13:34:39.500 107 12455.08 205.03 54622.38 88888.00 2015-04-17 13:34:39.625 107 12455.10 205.03 54622.38 88888.00 2015-04-17 13:34:39.750 107 12455.10 204.97 54622.38 88888.00 2015-04-17 13:34:39.875 107 12455.12 204.95 54622.35 88888.00 2015-04-17 13:34:40.000 107 12455.15 204.93 54622.35 88888.00 2015-04-17 13:34:40.125 107 12455.15 204.95 54622.38 88888.00 2015-04-17 13:34:40.250 107 12455.12 204.97 54622.40 88888.00 2015-04-17 13:34:40.375 107 12455.12 204.97 54622.38 88888.00 2015-04-17 13:34:40.500 107 12455.10 204.97 54622.32 88888.00 2015-04-17 13:34:40.625 107 12455.05 204.93 54622.30 88888.00 2015-04-17 13:34:40.750 107 12455.05 204.97 54622.35 88888.00 2015-04-17 13:34:40.875 107 12455.10 205.00 54622.35 88888.00 2015-04-17 13:34:41.000 107 12455.15 205.00 54622.30 88888.00 2015-04-17 13:34:41.125 107 12455.23 205.03 54622.32 88888.00 2015-04-17 13:34:41.250 107 12455.23 205.07 54622.30 88888.00 2015-04-17 13:34:41.375 107 12455.17 205.10 54622.30 88888.00 2015-04-17 13:34:41.500 107 12455.12 205.15 54622.30 88888.00 2015-04-17 13:34:41.625 107 12455.15 205.15 54622.32 88888.00 2015-04-17 13:34:41.750 107 12455.12 205.18 54622.28 88888.00 2015-04-17 13:34:41.875 107 12455.12 205.20 54622.25 88888.00 2015-04-17 13:34:42.000 107 12455.17 205.25 54622.20 88888.00 2015-04-17 13:34:42.125 107 12455.17 205.28 54622.18 88888.00 2015-04-17 13:34:42.250 107 12455.15 205.32 54622.18 88888.00 2015-04-17 13:34:42.375 107 12455.17 205.35 54622.18 88888.00 2015-04-17 13:34:42.500 107 12455.15 205.35 54622.18 88888.00 2015-04-17 13:34:42.625 107 12455.12 205.38 54622.18 88888.00 2015-04-17 13:34:42.750 107 12455.10 205.40 54622.15 88888.00 2015-04-17 13:34:42.875 107 12455.10 205.45 54622.12 88888.00 2015-04-17 13:34:43.000 107 12455.10 205.47 54622.12 88888.00 2015-04-17 13:34:43.125 107 12455.08 205.47 54622.12 88888.00 2015-04-17 13:34:43.250 107 12455.15 205.55 54622.10 88888.00 2015-04-17 13:34:43.375 107 12455.17 205.57 54622.05 88888.00 2015-04-17 13:34:43.500 107 12455.15 205.57 54622.03 88888.00 2015-04-17 13:34:43.625 107 12455.12 205.57 54622.03 88888.00 2015-04-17 13:34:43.750 107 12455.17 205.62 54622.03 88888.00 2015-04-17 13:34:43.875 107 12455.17 205.65 54622.00 88888.00 2015-04-17 13:34:44.000 107 12455.23 205.68 54622.03 88888.00 2015-04-17 13:34:44.125 107 12455.25 205.70 54622.00 88888.00 2015-04-17 13:34:44.250 107 12455.25 205.72 54621.97 88888.00 2015-04-17 13:34:44.375 107 12455.25 205.78 54622.00 88888.00 2015-04-17 13:34:44.500 107 12455.20 205.82 54622.00 88888.00 2015-04-17 13:34:44.625 107 12455.17 205.85 54621.97 88888.00 2015-04-17 13:34:44.750 107 12455.17 205.90 54621.97 88888.00 2015-04-17 13:34:44.875 107 12455.15 205.93 54621.95 88888.00 2015-04-17 13:34:45.000 107 12455.08 206.00 54621.95 88888.00 2015-04-17 13:34:45.125 107 12455.10 206.10 54621.95 88888.00 2015-04-17 13:34:45.250 107 12455.10 206.15 54621.90 88888.00 2015-04-17 13:34:45.375 107 12455.12 206.20 54621.90 88888.00 2015-04-17 13:34:45.500 107 12455.17 206.30 54621.90 88888.00 2015-04-17 13:34:45.625 107 12455.20 206.38 54621.90 88888.00 2015-04-17 13:34:45.750 107 12455.25 206.45 54621.90 88888.00 2015-04-17 13:34:45.875 107 12455.20 206.47 54621.88 88888.00 2015-04-17 13:34:46.000 107 12455.20 206.50 54621.82 88888.00 2015-04-17 13:34:46.125 107 12455.17 206.57 54621.78 88888.00 2015-04-17 13:34:46.250 107 12455.17 206.70 54621.85 88888.00 2015-04-17 13:34:46.375 107 12455.15 206.78 54621.82 88888.00 2015-04-17 13:34:46.500 107 12455.15 206.82 54621.82 88888.00 2015-04-17 13:34:46.625 107 12455.23 206.93 54621.80 88888.00 2015-04-17 13:34:46.750 107 12455.25 206.97 54621.78 88888.00 2015-04-17 13:34:46.875 107 12455.20 207.05 54621.75 88888.00 2015-04-17 13:34:47.000 107 12455.23 207.15 54621.75 88888.00 2015-04-17 13:34:47.125 107 12455.25 207.25 54621.75 88888.00 2015-04-17 13:34:47.250 107 12455.25 207.32 54621.78 88888.00 2015-04-17 13:34:47.375 107 12455.30 207.38 54621.78 88888.00 2015-04-17 13:34:47.500 107 12455.35 207.45 54621.72 88888.00 2015-04-17 13:34:47.625 107 12455.33 207.57 54621.72 88888.00 2015-04-17 13:34:47.750 107 12455.25 207.62 54621.70 88888.00 2015-04-17 13:34:47.875 107 12455.25 207.68 54621.70 88888.00 2015-04-17 13:34:48.000 107 12455.33 207.72 54621.68 88888.00 2015-04-17 13:34:48.125 107 12455.30 207.82 54621.70 88888.00 2015-04-17 13:34:48.250 107 12455.23 207.93 54621.68 88888.00 2015-04-17 13:34:48.375 107 12455.25 207.97 54621.65 88888.00 2015-04-17 13:34:48.500 107 12455.33 208.05 54621.65 88888.00 2015-04-17 13:34:48.625 107 12455.38 208.12 54621.68 88888.00 2015-04-17 13:34:48.750 107 12455.42 208.20 54621.68 88888.00 2015-04-17 13:34:48.875 107 12455.42 208.25 54621.65 88888.00 2015-04-17 13:34:49.000 107 12455.35 208.32 54621.62 88888.00 2015-04-17 13:34:49.125 107 12455.30 208.38 54621.60 88888.00 2015-04-17 13:34:49.250 107 12455.30 208.43 54621.60 88888.00 2015-04-17 13:34:49.375 107 12455.30 208.47 54621.60 88888.00 2015-04-17 13:34:49.500 107 12455.35 208.53 54621.60 88888.00 2015-04-17 13:34:49.625 107 12455.42 208.57 54621.57 88888.00 2015-04-17 13:34:49.750 107 12455.50 208.65 54621.57 88888.00 2015-04-17 13:34:49.875 107 12455.40 208.68 54621.55 88888.00 2015-04-17 13:34:50.000 107 12455.38 208.70 54621.53 88888.00 2015-04-17 13:34:50.125 107 12455.42 208.72 54621.57 88888.00 2015-04-17 13:34:50.250 107 12455.45 208.75 54621.55 88888.00 2015-04-17 13:34:50.375 107 12455.48 208.75 54621.53 88888.00 2015-04-17 13:34:50.500 107 12455.48 208.78 54621.55 88888.00 2015-04-17 13:34:50.625 107 12455.52 208.78 54621.53 88888.00 2015-04-17 13:34:50.750 107 12455.60 208.80 54621.53 88888.00 2015-04-17 13:34:50.875 107 12455.62 208.82 54621.50 88888.00 2015-04-17 13:34:51.000 107 12455.60 208.85 54621.50 88888.00 2015-04-17 13:34:51.125 107 12455.62 208.88 54621.50 88888.00 2015-04-17 13:34:51.250 107 12455.73 208.93 54621.50 88888.00 2015-04-17 13:34:51.375 107 12455.73 208.93 54621.50 88888.00 2015-04-17 13:34:51.500 107 12455.67 208.93 54621.47 88888.00 2015-04-17 13:34:51.625 107 12455.73 208.95 54621.45 88888.00 2015-04-17 13:34:51.750 107 12455.70 208.95 54621.43 88888.00 2015-04-17 13:34:51.875 107 12455.83 208.97 54621.45 88888.00 2015-04-17 13:34:52.000 107 12455.92 208.95 54621.40 88888.00 2015-04-17 13:34:52.125 107 12455.92 208.95 54621.40 88888.00 2015-04-17 13:34:52.250 107 12455.88 209.00 54621.40 88888.00 2015-04-17 13:34:52.375 107 12455.95 209.00 54621.38 88888.00 2015-04-17 13:34:52.500 107 12455.98 209.03 54621.38 88888.00 2015-04-17 13:34:52.625 107 12455.98 208.97 54621.38 88888.00 2015-04-17 13:34:52.750 107 12456.00 208.97 54621.40 88888.00 2015-04-17 13:34:52.875 107 12456.05 208.97 54621.40 88888.00 2015-04-17 13:34:53.000 107 12456.08 208.97 54621.38 88888.00 2015-04-17 13:34:53.125 107 12456.08 208.97 54621.38 88888.00 2015-04-17 13:34:53.250 107 12456.02 208.97 54621.38 88888.00 2015-04-17 13:34:53.375 107 12456.05 208.95 54621.38 88888.00 2015-04-17 13:34:53.500 107 12456.12 208.95 54621.38 88888.00 2015-04-17 13:34:53.625 107 12456.17 208.93 54621.38 88888.00 2015-04-17 13:34:53.750 107 12456.17 208.93 54621.35 88888.00 2015-04-17 13:34:53.875 107 12456.12 208.93 54621.35 88888.00 2015-04-17 13:34:54.000 107 12456.12 208.88 54621.32 88888.00 2015-04-17 13:34:54.125 107 12456.15 208.88 54621.30 88888.00 2015-04-17 13:34:54.250 107 12456.10 208.82 54621.32 88888.00 2015-04-17 13:34:54.375 107 12456.17 208.80 54621.32 88888.00 2015-04-17 13:34:54.500 107 12456.17 208.82 54621.32 88888.00 2015-04-17 13:34:54.625 107 12456.15 208.82 54621.30 88888.00 2015-04-17 13:34:54.750 107 12456.15 208.80 54621.32 88888.00 2015-04-17 13:34:54.875 107 12456.17 208.85 54621.32 88888.00 2015-04-17 13:34:55.000 107 12456.15 208.88 54621.30 88888.00 2015-04-17 13:34:55.125 107 12456.12 208.88 54621.30 88888.00 2015-04-17 13:34:55.250 107 12456.17 208.85 54621.25 88888.00 2015-04-17 13:34:55.375 107 12456.23 208.90 54621.28 88888.00 2015-04-17 13:34:55.500 107 12456.23 208.88 54621.25 88888.00 2015-04-17 13:34:55.625 107 12456.25 208.95 54621.25 88888.00 2015-04-17 13:34:55.750 107 12456.27 208.95 54621.25 88888.00 2015-04-17 13:34:55.875 107 12456.23 208.95 54621.28 88888.00 2015-04-17 13:34:56.000 107 12456.23 208.97 54621.28 88888.00 2015-04-17 13:34:56.125 107 12456.20 208.97 54621.25 88888.00 2015-04-17 13:34:56.250 107 12456.20 209.03 54621.25 88888.00 2015-04-17 13:34:56.375 107 12456.23 209.03 54621.25 88888.00 2015-04-17 13:34:56.500 107 12456.20 209.03 54621.28 88888.00 2015-04-17 13:34:56.625 107 12456.27 209.05 54621.28 88888.00 2015-04-17 13:34:56.750 107 12456.33 209.10 54621.28 88888.00 2015-04-17 13:34:56.875 107 12456.35 209.12 54621.28 88888.00 2015-04-17 13:34:57.000 107 12456.25 209.07 54621.28 88888.00 2015-04-17 13:34:57.125 107 12456.27 209.12 54621.30 88888.00 2015-04-17 13:34:57.250 107 12456.25 209.15 54621.32 88888.00 2015-04-17 13:34:57.375 107 12456.33 209.20 54621.30 88888.00 2015-04-17 13:34:57.500 107 12456.30 209.20 54621.25 88888.00 2015-04-17 13:34:57.625 107 12456.33 209.18 54621.25 88888.00 2015-04-17 13:34:57.750 107 12456.35 209.18 54621.22 88888.00 2015-04-17 13:34:57.875 107 12456.27 209.12 54621.25 88888.00 2015-04-17 13:34:58.000 107 12456.17 209.20 54621.25 88888.00 2015-04-17 13:34:58.125 107 12456.12 209.20 54621.28 88888.00 2015-04-17 13:34:58.250 107 12456.10 209.20 54621.28 88888.00 2015-04-17 13:34:58.375 107 12456.15 209.18 54621.28 88888.00 2015-04-17 13:34:58.500 107 12456.23 209.18 54621.25 88888.00 2015-04-17 13:34:58.625 107 12456.27 209.20 54621.28 88888.00 2015-04-17 13:34:58.750 107 12456.30 209.18 54621.28 88888.00 2015-04-17 13:34:58.875 107 12456.30 209.18 54621.28 88888.00 2015-04-17 13:34:59.000 107 12456.33 209.15 54621.25 88888.00 2015-04-17 13:34:59.125 107 12456.35 209.12 54621.30 88888.00 2015-04-17 13:34:59.250 107 12456.30 209.10 54621.30 88888.00 2015-04-17 13:34:59.375 107 12456.33 209.05 54621.28 88888.00 2015-04-17 13:34:59.500 107 12456.27 209.03 54621.28 88888.00 2015-04-17 13:34:59.625 107 12456.27 209.05 54621.32 88888.00 2015-04-17 13:34:59.750 107 12456.30 209.03 54621.32 88888.00 2015-04-17 13:34:59.875 107 12456.35 208.95 54621.30 88888.00 2015-04-17 13:35:00.000 107 12456.35 208.95 54621.30 88888.00 2015-04-17 13:35:00.125 107 12456.35 208.93 54621.30 88888.00 2015-04-17 13:35:00.250 107 12456.38 208.90 54621.30 88888.00 2015-04-17 13:35:00.375 107 12456.35 208.90 54621.30 88888.00 2015-04-17 13:35:00.500 107 12456.35 208.85 54621.32 88888.00 2015-04-17 13:35:00.625 107 12456.30 208.80 54621.35 88888.00 2015-04-17 13:35:00.750 107 12456.33 208.85 54621.32 88888.00 2015-04-17 13:35:00.875 107 12456.30 208.80 54621.32 88888.00 2015-04-17 13:35:01.000 107 12456.33 208.72 54621.32 88888.00 2015-04-17 13:35:01.125 107 12456.40 208.72 54621.35 88888.00 2015-04-17 13:35:01.250 107 12456.38 208.70 54621.35 88888.00 2015-04-17 13:35:01.375 107 12456.27 208.65 54621.38 88888.00 2015-04-17 13:35:01.500 107 12456.27 208.60 54621.32 88888.00 2015-04-17 13:35:01.625 107 12456.27 208.55 54621.32 88888.00 2015-04-17 13:35:01.750 107 12456.25 208.53 54621.32 88888.00 2015-04-17 13:35:01.875 107 12456.27 208.50 54621.38 88888.00 2015-04-17 13:35:02.000 107 12456.23 208.43 54621.35 88888.00 2015-04-17 13:35:02.125 107 12456.30 208.38 54621.38 88888.00 2015-04-17 13:35:02.250 107 12456.25 208.30 54621.38 88888.00 2015-04-17 13:35:02.375 107 12456.15 208.28 54621.38 88888.00 2015-04-17 13:35:02.500 107 12456.12 208.25 54621.35 88888.00 2015-04-17 13:35:02.625 107 12456.12 208.18 54621.38 88888.00 2015-04-17 13:35:02.750 107 12456.15 208.12 54621.43 88888.00 2015-04-17 13:35:02.875 107 12456.12 208.07 54621.43 88888.00 2015-04-17 13:35:03.000 107 12456.10 208.05 54621.40 88888.00 2015-04-17 13:35:03.125 107 12456.12 208.03 54621.40 88888.00 2015-04-17 13:35:03.250 107 12456.15 208.03 54621.45 88888.00 2015-04-17 13:35:03.375 107 12456.10 207.97 54621.45 88888.00 2015-04-17 13:35:03.500 107 12456.08 207.93 54621.45 88888.00 2015-04-17 13:35:03.625 107 12456.05 207.88 54621.47 88888.00 2015-04-17 13:35:03.750 107 12456.02 207.85 54621.47 88888.00 2015-04-17 13:35:03.875 107 12456.05 207.82 54621.50 88888.00 2015-04-17 13:35:04.000 107 12456.08 207.82 54621.50 88888.00 2015-04-17 13:35:04.125 107 12456.05 207.75 54621.47 88888.00 2015-04-17 13:35:04.250 107 12455.98 207.65 54621.47 88888.00 2015-04-17 13:35:04.375 107 12456.02 207.68 54621.50 88888.00 2015-04-17 13:35:04.500 107 12456.10 207.62 54621.50 88888.00 2015-04-17 13:35:04.625 107 12456.08 207.57 54621.47 88888.00 2015-04-17 13:35:04.750 107 12456.02 207.53 54621.47 88888.00 2015-04-17 13:35:04.875 107 12456.00 207.53 54621.45 88888.00 2015-04-17 13:35:05.000 107 12456.02 207.50 54621.43 88888.00 2015-04-17 13:35:05.125 107 12455.98 207.45 54621.45 88888.00 2015-04-17 13:35:05.250 107 12455.95 207.40 54621.45 88888.00 2015-04-17 13:35:05.375 107 12456.02 207.40 54621.45 88888.00 2015-04-17 13:35:05.500 107 12456.02 207.38 54621.45 88888.00 2015-04-17 13:35:05.625 107 12455.92 207.30 54621.43 88888.00 2015-04-17 13:35:05.750 107 12455.90 207.30 54621.43 88888.00 2015-04-17 13:35:05.875 107 12455.92 207.25 54621.45 88888.00 2015-04-17 13:35:06.000 107 12455.90 207.20 54621.43 88888.00 2015-04-17 13:35:06.125 107 12455.88 207.15 54621.45 88888.00 2015-04-17 13:35:06.250 107 12455.83 207.12 54621.47 88888.00 2015-04-17 13:35:06.375 107 12455.80 207.12 54621.47 88888.00 2015-04-17 13:35:06.500 107 12455.80 207.10 54621.43 88888.00 2015-04-17 13:35:06.625 107 12455.85 207.12 54621.45 88888.00 2015-04-17 13:35:06.750 107 12455.90 207.10 54621.47 88888.00 2015-04-17 13:35:06.875 107 12455.88 207.05 54621.50 88888.00 2015-04-17 13:35:07.000 107 12455.90 207.00 54621.50 88888.00 2015-04-17 13:35:07.125 107 12455.98 207.03 54621.50 88888.00 2015-04-17 13:35:07.250 107 12455.98 207.00 54621.53 88888.00 2015-04-17 13:35:07.375 107 12455.92 207.00 54621.47 88888.00 2015-04-17 13:35:07.500 107 12455.92 207.00 54621.50 88888.00 2015-04-17 13:35:07.625 107 12456.00 207.00 54621.53 88888.00 2015-04-17 13:35:07.750 107 12455.90 206.97 54621.50 88888.00 2015-04-17 13:35:07.875 107 12455.80 206.97 54621.47 88888.00 2015-04-17 13:35:08.000 107 12455.85 206.93 54621.47 88888.00 2015-04-17 13:35:08.125 107 12455.88 206.90 54621.53 88888.00 2015-04-17 13:35:08.250 107 12455.88 206.93 54621.55 88888.00 2015-04-17 13:35:08.375 107 12455.90 206.93 54621.53 88888.00 2015-04-17 13:35:08.500 107 12455.92 206.95 54621.50 88888.00 2015-04-17 13:35:08.625 107 12455.90 206.95 54621.50 88888.00 2015-04-17 13:35:08.750 107 12455.85 206.95 54621.50 88888.00 2015-04-17 13:35:08.875 107 12455.88 206.97 54621.47 88888.00 2015-04-17 13:35:09.000 107 12455.92 206.95 54621.45 88888.00 2015-04-17 13:35:09.125 107 12455.98 206.95 54621.47 88888.00 2015-04-17 13:35:09.250 107 12455.92 206.97 54621.50 88888.00 2015-04-17 13:35:09.375 107 12455.90 207.00 54621.50 88888.00 2015-04-17 13:35:09.500 107 12455.90 207.03 54621.50 88888.00 2015-04-17 13:35:09.625 107 12455.92 207.07 54621.50 88888.00 2015-04-17 13:35:09.750 107 12455.98 207.07 54621.47 88888.00 2015-04-17 13:35:09.875 107 12455.95 207.07 54621.47 88888.00 2015-04-17 13:35:10.000 107 12455.90 207.10 54621.47 88888.00 2015-04-17 13:35:10.125 107 12455.95 207.12 54621.50 88888.00 2015-04-17 13:35:10.250 107 12455.92 207.10 54621.50 88888.00 2015-04-17 13:35:10.375 107 12455.88 207.12 54621.47 88888.00 2015-04-17 13:35:10.500 107 12455.90 207.15 54621.53 88888.00 2015-04-17 13:35:10.625 107 12455.90 207.20 54621.53 88888.00 2015-04-17 13:35:10.750 107 12455.88 207.20 54621.47 88888.00 2015-04-17 13:35:10.875 107 12455.90 207.18 54621.47 88888.00 2015-04-17 13:35:11.000 107 12455.90 207.20 54621.47 88888.00 2015-04-17 13:35:11.125 107 12455.88 207.20 54621.50 88888.00 2015-04-17 13:35:11.250 107 12455.92 207.20 54621.53 88888.00 2015-04-17 13:35:11.375 107 12455.95 207.20 54621.53 88888.00 2015-04-17 13:35:11.500 107 12455.98 207.20 54621.53 88888.00 2015-04-17 13:35:11.625 107 12455.98 207.20 54621.53 88888.00 2015-04-17 13:35:11.750 107 12455.98 207.20 54621.50 88888.00 2015-04-17 13:35:11.875 107 12455.92 207.22 54621.50 88888.00 2015-04-17 13:35:12.000 107 12455.88 207.22 54621.50 88888.00 2015-04-17 13:35:12.125 107 12455.92 207.25 54621.50 88888.00 2015-04-17 13:35:12.250 107 12455.90 207.22 54621.47 88888.00 2015-04-17 13:35:12.375 107 12455.92 207.22 54621.50 88888.00 2015-04-17 13:35:12.500 107 12455.92 207.25 54621.53 88888.00 2015-04-17 13:35:12.625 107 12455.92 207.22 54621.50 88888.00 2015-04-17 13:35:12.750 107 12455.95 207.22 54621.53 88888.00 2015-04-17 13:35:12.875 107 12455.98 207.25 54621.50 88888.00 2015-04-17 13:35:13.000 107 12456.00 207.22 54621.47 88888.00 2015-04-17 13:35:13.125 107 12456.02 207.20 54621.53 88888.00 2015-04-17 13:35:13.250 107 12456.05 207.22 54621.55 88888.00 2015-04-17 13:35:13.375 107 12456.10 207.22 54621.53 88888.00 2015-04-17 13:35:13.500 107 12456.08 207.22 54621.53 88888.00 2015-04-17 13:35:13.625 107 12456.02 207.25 54621.53 88888.00 2015-04-17 13:35:13.750 107 12456.02 207.22 54621.50 88888.00 2015-04-17 13:35:13.875 107 12456.12 207.22 54621.47 88888.00 2015-04-17 13:35:14.000 107 12456.10 207.20 54621.45 88888.00 2015-04-17 13:35:14.125 107 12456.05 207.20 54621.43 88888.00 2015-04-17 13:35:14.250 107 12456.10 207.22 54621.47 88888.00 2015-04-17 13:35:14.375 107 12456.15 207.22 54621.50 88888.00 2015-04-17 13:35:14.500 107 12456.17 207.22 54621.47 88888.00 2015-04-17 13:35:14.625 107 12456.25 207.22 54621.45 88888.00 2015-04-17 13:35:14.750 107 12456.27 207.20 54621.47 88888.00 2015-04-17 13:35:14.875 107 12456.23 207.20 54621.50 88888.00 2015-04-17 13:35:15.000 107 12456.20 207.20 54621.47 88888.00 2015-04-17 13:35:15.125 107 12456.25 207.20 54621.47 88888.00 2015-04-17 13:35:15.250 107 12456.27 207.18 54621.47 88888.00 2015-04-17 13:35:15.375 107 12456.27 207.22 54621.53 88888.00 2015-04-17 13:35:15.500 107 12456.20 207.20 54621.53 88888.00 2015-04-17 13:35:15.625 107 12456.25 207.20 54621.50 88888.00 2015-04-17 13:35:15.750 107 12456.35 207.20 54621.50 88888.00 2015-04-17 13:35:15.875 107 12456.42 207.20 54621.50 88888.00 2015-04-17 13:35:16.000 107 12456.40 207.20 54621.45 88888.00 2015-04-17 13:35:16.125 107 12456.42 207.20 54621.47 88888.00 2015-04-17 13:35:16.250 107 12456.50 207.20 54621.50 88888.00 2015-04-17 13:35:16.375 107 12456.58 207.20 54621.47 88888.00 2015-04-17 13:35:16.500 107 12456.62 207.22 54621.45 88888.00 2015-04-17 13:35:16.625 107 12456.60 207.22 54621.43 88888.00 2015-04-17 13:35:16.750 107 12456.67 207.22 54621.40 88888.00 2015-04-17 13:35:16.875 107 12456.70 207.28 54621.43 88888.00 2015-04-17 13:35:17.000 107 12456.75 207.25 54621.43 88888.00 2015-04-17 13:35:17.125 107 12456.75 207.28 54621.43 88888.00 2015-04-17 13:35:17.250 107 12456.70 207.28 54621.43 88888.00 2015-04-17 13:35:17.375 107 12456.77 207.25 54621.40 88888.00 2015-04-17 13:35:17.500 107 12456.80 207.22 54621.38 88888.00 2015-04-17 13:35:17.625 107 12456.80 207.28 54621.38 88888.00 2015-04-17 13:35:17.750 107 12456.80 207.25 54621.38 88888.00 2015-04-17 13:35:17.875 107 12456.83 207.25 54621.38 88888.00 2015-04-17 13:35:18.000 107 12456.92 207.25 54621.40 88888.00 2015-04-17 13:35:18.125 107 12456.95 207.28 54621.43 88888.00 2015-04-17 13:35:18.250 107 12456.92 207.30 54621.43 88888.00 2015-04-17 13:35:18.375 107 12456.92 207.28 54621.40 88888.00 2015-04-17 13:35:18.500 107 12456.95 207.28 54621.40 88888.00 2015-04-17 13:35:18.625 107 12456.98 207.28 54621.35 88888.00 2015-04-17 13:35:18.750 107 12457.00 207.30 54621.35 88888.00 2015-04-17 13:35:18.875 107 12457.02 207.28 54621.30 88888.00 2015-04-17 13:35:19.000 107 12457.02 207.30 54621.30 88888.00 2015-04-17 13:35:19.125 107 12457.00 207.28 54621.32 88888.00 2015-04-17 13:35:19.250 107 12457.02 207.28 54621.32 88888.00 2015-04-17 13:35:19.375 107 12457.10 207.28 54621.32 88888.00 2015-04-17 13:35:19.500 107 12457.12 207.28 54621.30 88888.00 2015-04-17 13:35:19.625 107 12457.08 207.30 54621.30 88888.00 2015-04-17 13:35:19.750 107 12457.12 207.30 54621.30 88888.00 2015-04-17 13:35:19.875 107 12457.25 207.30 54621.30 88888.00 2015-04-17 13:35:20.000 107 12457.30 207.32 54621.28 88888.00 2015-04-17 13:35:20.125 107 12457.25 207.32 54621.30 88888.00 2015-04-17 13:35:20.250 107 12457.27 207.30 54621.32 88888.00 2015-04-17 13:35:20.375 107 12457.38 207.30 54621.30 88888.00 2015-04-17 13:35:20.500 107 12457.42 207.32 54621.28 88888.00 2015-04-17 13:35:20.625 107 12457.42 207.32 54621.25 88888.00 2015-04-17 13:35:20.750 107 12457.38 207.32 54621.25 88888.00 2015-04-17 13:35:20.875 107 12457.40 207.35 54621.28 88888.00 2015-04-17 13:35:21.000 107 12457.52 207.30 54621.28 88888.00 2015-04-17 13:35:21.125 107 12457.52 207.32 54621.22 88888.00 2015-04-17 13:35:21.250 107 12457.50 207.32 54621.20 88888.00 2015-04-17 13:35:21.375 107 12457.52 207.38 54621.22 88888.00 2015-04-17 13:35:21.500 107 12457.58 207.35 54621.20 88888.00 2015-04-17 13:35:21.625 107 12457.55 207.32 54621.20 88888.00 2015-04-17 13:35:21.750 107 12457.60 207.32 54621.18 88888.00 2015-04-17 13:35:21.875 107 12457.65 207.35 54621.18 88888.00 2015-04-17 13:35:22.000 107 12457.73 207.35 54621.18 88888.00 2015-04-17 13:35:22.125 107 12457.75 207.35 54621.18 88888.00 2015-04-17 13:35:22.250 107 12457.70 207.28 54621.18 88888.00 2015-04-17 13:35:22.375 107 12457.67 207.28 54621.15 88888.00 2015-04-17 13:35:22.500 107 12457.67 207.32 54621.12 88888.00 2015-04-17 13:35:22.625 107 12457.77 207.30 54621.12 88888.00 2015-04-17 13:35:22.750 107 12457.85 207.30 54621.15 88888.00 2015-04-17 13:35:22.875 107 12457.85 207.30 54621.12 88888.00 2015-04-17 13:35:23.000 107 12457.85 207.25 54621.10 88888.00 2015-04-17 13:35:23.125 107 12457.85 207.28 54621.12 88888.00 2015-04-17 13:35:23.250 107 12457.85 207.22 54621.12 88888.00 2015-04-17 13:35:23.375 107 12457.88 207.20 54621.12 88888.00 2015-04-17 13:35:23.500 107 12457.92 207.20 54621.10 88888.00 2015-04-17 13:35:23.625 107 12457.95 207.20 54621.10 88888.00 2015-04-17 13:35:23.750 107 12458.00 207.18 54621.10 88888.00 2015-04-17 13:35:23.875 107 12457.98 207.12 54621.07 88888.00 2015-04-17 13:35:24.000 107 12457.95 207.12 54621.07 88888.00 2015-04-17 13:35:24.125 107 12457.98 207.12 54621.07 88888.00 2015-04-17 13:35:24.250 107 12458.00 207.07 54621.07 88888.00 2015-04-17 13:35:24.375 107 12458.00 207.07 54621.05 88888.00 2015-04-17 13:35:24.500 107 12457.95 207.03 54621.05 88888.00 2015-04-17 13:35:24.625 107 12458.02 207.05 54621.05 88888.00 2015-04-17 13:35:24.750 107 12458.05 207.03 54621.05 88888.00 2015-04-17 13:35:24.875 107 12458.10 207.00 54621.05 88888.00 2015-04-17 13:35:25.000 107 12458.02 206.95 54621.03 88888.00 2015-04-17 13:35:25.125 107 12458.02 206.95 54621.07 88888.00 2015-04-17 13:35:25.250 107 12458.08 206.95 54621.05 88888.00 2015-04-17 13:35:25.375 107 12458.08 206.95 54621.03 88888.00 2015-04-17 13:35:25.500 107 12458.15 206.95 54621.03 88888.00 2015-04-17 13:35:25.625 107 12458.20 206.95 54621.03 88888.00 2015-04-17 13:35:25.750 107 12458.23 206.95 54621.03 88888.00 2015-04-17 13:35:25.875 107 12458.25 206.97 54621.03 88888.00 2015-04-17 13:35:26.000 107 12458.23 206.97 54621.00 88888.00 2015-04-17 13:35:26.125 107 12458.23 206.95 54621.00 88888.00 2015-04-17 13:35:26.250 107 12458.23 206.95 54621.00 88888.00 2015-04-17 13:35:26.375 107 12458.25 206.95 54620.97 88888.00 2015-04-17 13:35:26.500 107 12458.25 207.00 54621.00 88888.00 2015-04-17 13:35:26.625 107 12458.30 207.07 54621.00 88888.00 2015-04-17 13:35:26.750 107 12458.25 207.07 54620.97 88888.00 2015-04-17 13:35:26.875 107 12458.30 207.12 54620.97 88888.00 2015-04-17 13:35:27.000 107 12458.33 207.15 54620.95 88888.00 2015-04-17 13:35:27.125 107 12458.35 207.20 54620.95 88888.00 2015-04-17 13:35:27.250 107 12458.38 207.22 54620.97 88888.00 2015-04-17 13:35:27.375 107 12458.38 207.30 54620.97 88888.00 2015-04-17 13:35:27.500 107 12458.38 207.35 54620.95 88888.00 2015-04-17 13:35:27.625 107 12458.48 207.40 54620.97 88888.00 2015-04-17 13:35:27.750 107 12458.45 207.50 54620.95 88888.00 2015-04-17 13:35:27.875 107 12458.42 207.53 54620.93 88888.00 2015-04-17 13:35:28.000 107 12458.50 207.62 54620.93 88888.00 2015-04-17 13:35:28.125 107 12458.55 207.65 54620.93 88888.00 2015-04-17 13:35:28.250 107 12458.50 207.75 54620.93 88888.00 2015-04-17 13:35:28.375 107 12458.42 207.80 54620.90 88888.00 2015-04-17 13:35:28.500 107 12458.45 207.90 54620.90 88888.00 2015-04-17 13:35:28.625 107 12458.48 207.97 54620.90 88888.00 2015-04-17 13:35:28.750 107 12458.55 208.03 54620.90 88888.00 2015-04-17 13:35:28.875 107 12458.52 208.07 54620.88 88888.00 2015-04-17 13:35:29.000 107 12458.58 208.15 54620.90 88888.00 2015-04-17 13:35:29.125 107 12458.60 208.20 54620.88 88888.00 2015-04-17 13:35:29.250 107 12458.55 208.28 54620.85 88888.00 2015-04-17 13:35:29.375 107 12458.55 208.38 54620.88 88888.00 2015-04-17 13:35:29.500 107 12458.52 208.40 54620.88 88888.00 2015-04-17 13:35:29.625 107 12458.52 208.40 54620.82 88888.00 2015-04-17 13:35:29.750 107 12458.60 208.45 54620.82 88888.00 2015-04-17 13:35:29.875 107 12458.55 208.50 54620.82 88888.00 2015-04-17 13:35:30.000 107 12458.55 208.55 54620.80 88888.00 2015-04-17 13:35:30.125 107 12458.58 208.65 54620.80 88888.00 2015-04-17 13:35:30.250 107 12458.62 208.68 54620.82 88888.00 2015-04-17 13:35:30.375 107 12458.65 208.72 54620.85 88888.00 2015-04-17 13:35:30.500 107 12458.58 208.75 54620.82 88888.00 2015-04-17 13:35:30.625 107 12458.58 208.72 54620.82 88888.00 2015-04-17 13:35:30.750 107 12458.62 208.78 54620.82 88888.00 2015-04-17 13:35:30.875 107 12458.65 208.82 54620.80 88888.00 2015-04-17 13:35:31.000 107 12458.62 208.85 54620.80 88888.00 2015-04-17 13:35:31.125 107 12458.55 208.85 54620.80 88888.00 2015-04-17 13:35:31.250 107 12458.48 208.85 54620.80 88888.00 2015-04-17 13:35:31.375 107 12458.50 208.90 54620.80 88888.00 2015-04-17 13:35:31.500 107 12458.48 208.90 54620.80 88888.00 2015-04-17 13:35:31.625 107 12458.52 208.90 54620.80 88888.00 2015-04-17 13:35:31.750 107 12458.48 208.93 54620.78 88888.00 2015-04-17 13:35:31.875 107 12458.42 208.95 54620.82 88888.00 2015-04-17 13:35:32.000 107 12458.45 208.97 54620.82 88888.00 2015-04-17 13:35:32.125 107 12458.52 208.97 54620.82 88888.00 2015-04-17 13:35:32.250 107 12458.45 209.03 54620.82 88888.00 2015-04-17 13:35:32.375 107 12458.35 208.97 54620.82 88888.00 2015-04-17 13:35:32.500 107 12458.30 209.00 54620.82 88888.00 2015-04-17 13:35:32.625 107 12458.33 209.00 54620.82 88888.00 2015-04-17 13:35:32.750 107 12458.33 209.00 54620.82 88888.00 2015-04-17 13:35:32.875 107 12458.38 209.00 54620.82 88888.00 2015-04-17 13:35:33.000 107 12458.35 209.03 54620.85 88888.00 2015-04-17 13:35:33.125 107 12458.33 209.00 54620.88 88888.00 2015-04-17 13:35:33.250 107 12458.33 208.97 54620.88 88888.00 2015-04-17 13:35:33.375 107 12458.33 208.95 54620.88 88888.00 2015-04-17 13:35:33.500 107 12458.30 209.00 54620.88 88888.00 2015-04-17 13:35:33.625 107 12458.30 209.00 54620.90 88888.00 2015-04-17 13:35:33.750 107 12458.25 209.00 54620.90 88888.00 2015-04-17 13:35:33.875 107 12458.30 209.03 54620.90 88888.00 2015-04-17 13:35:34.000 107 12458.33 209.05 54620.90 88888.00 2015-04-17 13:35:34.125 107 12458.30 209.03 54620.90 88888.00 2015-04-17 13:35:34.250 107 12458.25 209.00 54620.90 88888.00 2015-04-17 13:35:34.375 107 12458.25 209.00 54620.90 88888.00 2015-04-17 13:35:34.500 107 12458.25 209.03 54620.90 88888.00 2015-04-17 13:35:34.625 107 12458.23 209.05 54620.90 88888.00 2015-04-17 13:35:34.750 107 12458.17 209.10 54620.93 88888.00 2015-04-17 13:35:34.875 107 12458.17 209.15 54620.97 88888.00 2015-04-17 13:35:35.000 107 12458.15 209.20 54620.95 88888.00 2015-04-17 13:35:35.125 107 12458.08 209.22 54620.93 88888.00 2015-04-17 13:35:35.250 107 12458.05 209.22 54620.93 88888.00 2015-04-17 13:35:35.375 107 12458.12 209.28 54620.95 88888.00 2015-04-17 13:35:35.500 107 12458.12 209.32 54620.97 88888.00 2015-04-17 13:35:35.625 107 12458.02 209.32 54620.95 88888.00 2015-04-17 13:35:35.750 107 12458.02 209.35 54620.97 88888.00 2015-04-17 13:35:35.875 107 12458.02 209.32 54621.00 88888.00 2015-04-17 13:35:36.000 107 12458.00 209.35 54620.97 88888.00 2015-04-17 13:35:36.125 107 12458.00 209.35 54620.97 88888.00 2015-04-17 13:35:36.250 107 12458.02 209.40 54621.00 88888.00 2015-04-17 13:35:36.375 107 12458.00 209.47 54621.03 88888.00 2015-04-17 13:35:36.500 107 12457.90 209.53 54621.00 88888.00 2015-04-17 13:35:36.625 107 12457.85 209.53 54621.03 88888.00 2015-04-17 13:35:36.750 107 12457.92 209.55 54621.03 88888.00 2015-04-17 13:35:36.875 107 12457.95 209.57 54621.05 88888.00 2015-04-17 13:35:37.000 107 12457.92 209.55 54621.05 88888.00 2015-04-17 13:35:37.125 107 12457.88 209.60 54621.10 88888.00 2015-04-17 13:35:37.250 107 12457.85 209.65 54621.10 88888.00 2015-04-17 13:35:37.375 107 12457.83 209.62 54621.07 88888.00 2015-04-17 13:35:37.500 107 12457.83 209.65 54621.07 88888.00 2015-04-17 13:35:37.625 107 12457.80 209.65 54621.03 88888.00 2015-04-17 13:35:37.750 107 12457.75 209.70 54621.07 88888.00 2015-04-17 13:35:37.875 107 12457.77 209.72 54621.12 88888.00 2015-04-17 13:35:38.000 107 12457.75 209.75 54621.12 88888.00 2015-04-17 13:35:38.125 107 12457.70 209.75 54621.12 88888.00 2015-04-17 13:35:38.250 107 12457.73 209.75 54621.12 88888.00 2015-04-17 13:35:38.375 107 12457.77 209.72 54621.12 88888.00 2015-04-17 13:35:38.500 107 12457.80 209.78 54621.12 88888.00 2015-04-17 13:35:38.625 107 12457.83 209.75 54621.12 88888.00 2015-04-17 13:35:38.750 107 12457.83 209.75 54621.18 88888.00 2015-04-17 13:35:38.875 107 12457.77 209.75 54621.18 88888.00 2015-04-17 13:35:39.000 107 12457.77 209.75 54621.15 88888.00 2015-04-17 13:35:39.125 107 12457.75 209.75 54621.18 88888.00 2015-04-17 13:35:39.250 107 12457.73 209.75 54621.20 88888.00 2015-04-17 13:35:39.375 107 12457.77 209.75 54621.22 88888.00 2015-04-17 13:35:39.500 107 12457.83 209.75 54621.25 88888.00 2015-04-17 13:35:39.625 107 12457.73 209.75 54621.25 88888.00 2015-04-17 13:35:39.750 107 12457.67 209.75 54621.25 88888.00 2015-04-17 13:35:39.875 107 12457.67 209.72 54621.25 88888.00 2015-04-17 13:35:40.000 107 12457.65 209.75 54621.20 88888.00 2015-04-17 13:35:40.125 107 12457.60 209.78 54621.25 88888.00 2015-04-17 13:35:40.250 107 12457.55 209.78 54621.28 88888.00 2015-04-17 13:35:40.375 107 12457.60 209.75 54621.30 88888.00 2015-04-17 13:35:40.500 107 12457.60 209.75 54621.30 88888.00 2015-04-17 13:35:40.625 107 12457.67 209.75 54621.30 88888.00 2015-04-17 13:35:40.750 107 12457.65 209.78 54621.28 88888.00 2015-04-17 13:35:40.875 107 12457.65 209.80 54621.30 88888.00 2015-04-17 13:35:41.000 107 12457.70 209.80 54621.30 88888.00 2015-04-17 13:35:41.125 107 12457.73 209.82 54621.30 88888.00 2015-04-17 13:35:41.250 107 12457.65 209.80 54621.30 88888.00 2015-04-17 13:35:41.375 107 12457.62 209.80 54621.30 88888.00 2015-04-17 13:35:41.500 107 12457.65 209.82 54621.30 88888.00 2015-04-17 13:35:41.625 107 12457.70 209.80 54621.30 88888.00 2015-04-17 13:35:41.750 107 12457.70 209.82 54621.30 88888.00 2015-04-17 13:35:41.875 107 12457.67 209.85 54621.30 88888.00 2015-04-17 13:35:42.000 107 12457.67 209.88 54621.30 88888.00 2015-04-17 13:35:42.125 107 12457.77 209.90 54621.32 88888.00 2015-04-17 13:35:42.250 107 12457.80 209.93 54621.32 88888.00 2015-04-17 13:35:42.375 107 12457.73 209.93 54621.32 88888.00 2015-04-17 13:35:42.500 107 12457.65 209.95 54621.35 88888.00 2015-04-17 13:35:42.625 107 12457.70 209.97 54621.35 88888.00 2015-04-17 13:35:42.750 107 12457.73 210.00 54621.35 88888.00 2015-04-17 13:35:42.875 107 12457.70 210.03 54621.38 88888.00 2015-04-17 13:35:43.000 107 12457.73 210.03 54621.38 88888.00 2015-04-17 13:35:43.125 107 12457.73 210.10 54621.38 88888.00 2015-04-17 13:35:43.250 107 12457.73 210.15 54621.38 88888.00 2015-04-17 13:35:43.375 107 12457.73 210.15 54621.38 88888.00 2015-04-17 13:35:43.500 107 12457.73 210.18 54621.38 88888.00 2015-04-17 13:35:43.625 107 12457.67 210.22 54621.35 88888.00 2015-04-17 13:35:43.750 107 12457.70 210.25 54621.38 88888.00 2015-04-17 13:35:43.875 107 12457.73 210.30 54621.40 88888.00 2015-04-17 13:35:44.000 107 12457.75 210.32 54621.38 88888.00 2015-04-17 13:35:44.125 107 12457.73 210.35 54621.38 88888.00 2015-04-17 13:35:44.250 107 12457.67 210.40 54621.40 88888.00 2015-04-17 13:35:44.375 107 12457.70 210.45 54621.40 88888.00 2015-04-17 13:35:44.500 107 12457.70 210.50 54621.43 88888.00 2015-04-17 13:35:44.625 107 12457.70 210.50 54621.38 88888.00 2015-04-17 13:35:44.750 107 12457.70 210.53 54621.38 88888.00 2015-04-17 13:35:44.875 107 12457.75 210.57 54621.43 88888.00 2015-04-17 13:35:45.000 107 12457.75 210.60 54621.40 88888.00 2015-04-17 13:35:45.125 107 12457.75 210.70 54621.40 88888.00 2015-04-17 13:35:45.250 107 12457.73 210.75 54621.43 88888.00 2015-04-17 13:35:45.375 107 12457.75 210.82 54621.40 88888.00 2015-04-17 13:35:45.500 107 12457.77 210.85 54621.43 88888.00 2015-04-17 13:35:45.625 107 12457.83 210.93 54621.45 88888.00 2015-04-17 13:35:45.750 107 12457.83 210.95 54621.45 88888.00 2015-04-17 13:35:45.875 107 12457.77 211.00 54621.45 88888.00 2015-04-17 13:35:46.000 107 12457.75 211.05 54621.45 88888.00 2015-04-17 13:35:46.125 107 12457.80 211.10 54621.43 88888.00 2015-04-17 13:35:46.250 107 12457.80 211.12 54621.40 88888.00 2015-04-17 13:35:46.375 107 12457.83 211.15 54621.43 88888.00 2015-04-17 13:35:46.500 107 12457.83 211.20 54621.43 88888.00 2015-04-17 13:35:46.625 107 12457.83 211.25 54621.45 88888.00 2015-04-17 13:35:46.750 107 12457.88 211.28 54621.45 88888.00 2015-04-17 13:35:46.875 107 12457.90 211.35 54621.45 88888.00 2015-04-17 13:35:47.000 107 12457.90 211.38 54621.43 88888.00 2015-04-17 13:35:47.125 107 12457.90 211.43 54621.45 88888.00 2015-04-17 13:35:47.250 107 12457.90 211.45 54621.45 88888.00 2015-04-17 13:35:47.375 107 12457.98 211.50 54621.45 88888.00 2015-04-17 13:35:47.500 107 12457.98 211.55 54621.47 88888.00 2015-04-17 13:35:47.625 107 12458.02 211.57 54621.47 88888.00 2015-04-17 13:35:47.750 107 12458.02 211.62 54621.47 88888.00 2015-04-17 13:35:47.875 107 12458.10 211.72 54621.50 88888.00 2015-04-17 13:35:48.000 107 12458.10 211.75 54621.50 88888.00 2015-04-17 13:35:48.125 107 12458.12 211.78 54621.50 88888.00 2015-04-17 13:35:48.250 107 12458.20 211.78 54621.50 88888.00 2015-04-17 13:35:48.375 107 12458.30 211.85 54621.50 88888.00 2015-04-17 13:35:48.500 107 12458.35 211.90 54621.50 88888.00 2015-04-17 13:35:48.625 107 12458.30 211.95 54621.47 88888.00 2015-04-17 13:35:48.750 107 12458.30 212.00 54621.47 88888.00 2015-04-17 13:35:48.875 107 12458.35 212.00 54621.45 88888.00 2015-04-17 13:35:49.000 107 12458.33 212.00 54621.45 88888.00 2015-04-17 13:35:49.125 107 12458.30 212.07 54621.45 88888.00 2015-04-17 13:35:49.250 107 12458.35 212.10 54621.45 88888.00 2015-04-17 13:35:49.375 107 12458.40 212.10 54621.47 88888.00 2015-04-17 13:35:49.500 107 12458.40 212.15 54621.45 88888.00 2015-04-17 13:35:49.625 107 12458.42 212.20 54621.45 88888.00 2015-04-17 13:35:49.750 107 12458.42 212.22 54621.47 88888.00 2015-04-17 13:35:49.875 107 12458.42 212.28 54621.47 88888.00 2015-04-17 13:35:50.000 107 12458.42 212.32 54621.47 88888.00 2015-04-17 13:35:50.125 107 12458.48 212.32 54621.47 88888.00 2015-04-17 13:35:50.250 107 12458.55 212.35 54621.50 88888.00 2015-04-17 13:35:50.375 107 12458.55 212.38 54621.45 88888.00 2015-04-17 13:35:50.500 107 12458.55 212.43 54621.45 88888.00 2015-04-17 13:35:50.625 107 12458.55 212.47 54621.45 88888.00 2015-04-17 13:35:50.750 107 12458.60 212.57 54621.47 88888.00 2015-04-17 13:35:50.875 107 12458.62 212.57 54621.47 88888.00 2015-04-17 13:35:51.000 107 12458.73 212.60 54621.47 88888.00 2015-04-17 13:35:51.125 107 12458.75 212.65 54621.47 88888.00 2015-04-17 13:35:51.250 107 12458.75 212.68 54621.47 88888.00 2015-04-17 13:35:51.375 107 12458.80 212.68 54621.45 88888.00 2015-04-17 13:35:51.500 107 12458.83 212.70 54621.45 88888.00 2015-04-17 13:35:51.625 107 12458.80 212.75 54621.47 88888.00 2015-04-17 13:35:51.750 107 12458.88 212.78 54621.50 88888.00 2015-04-17 13:35:51.875 107 12458.90 212.80 54621.47 88888.00 2015-04-17 13:35:52.000 107 12458.92 212.82 54621.45 88888.00 2015-04-17 13:35:52.125 107 12458.98 212.80 54621.47 88888.00 2015-04-17 13:35:52.250 107 12459.00 212.82 54621.47 88888.00 2015-04-17 13:35:52.375 107 12459.00 212.88 54621.47 88888.00 2015-04-17 13:35:52.500 107 12459.02 212.90 54621.47 88888.00 2015-04-17 13:35:52.625 107 12459.00 212.90 54621.47 88888.00 2015-04-17 13:35:52.750 107 12458.98 212.88 54621.45 88888.00 2015-04-17 13:35:52.875 107 12459.00 212.93 54621.47 88888.00 2015-04-17 13:35:53.000 107 12459.02 212.95 54621.47 88888.00 2015-04-17 13:35:53.125 107 12459.00 212.93 54621.47 88888.00 2015-04-17 13:35:53.250 107 12458.98 212.90 54621.43 88888.00 2015-04-17 13:35:53.375 107 12459.02 212.90 54621.45 88888.00 2015-04-17 13:35:53.500 107 12459.15 212.90 54621.47 88888.00 2015-04-17 13:35:53.625 107 12459.23 212.90 54621.47 88888.00 2015-04-17 13:35:53.750 107 12459.25 212.90 54621.50 88888.00 2015-04-17 13:35:53.875 107 12459.27 212.85 54621.50 88888.00 2015-04-17 13:35:54.000 107 12459.27 212.82 54621.47 88888.00 2015-04-17 13:35:54.125 107 12459.27 212.80 54621.45 88888.00 2015-04-17 13:35:54.250 107 12459.30 212.80 54621.45 88888.00 2015-04-17 13:35:54.375 107 12459.33 212.80 54621.45 88888.00 2015-04-17 13:35:54.500 107 12459.38 212.78 54621.47 88888.00 2015-04-17 13:35:54.625 107 12459.33 212.70 54621.50 88888.00 2015-04-17 13:35:54.750 107 12459.30 212.70 54621.50 88888.00 2015-04-17 13:35:54.875 107 12459.33 212.70 54621.53 88888.00 2015-04-17 13:35:55.000 107 12459.38 212.68 54621.50 88888.00 2015-04-17 13:35:55.125 107 12459.38 212.62 54621.47 88888.00 2015-04-17 13:35:55.250 107 12459.33 212.57 54621.55 88888.00 2015-04-17 13:35:55.375 107 12459.42 212.57 54621.55 88888.00 2015-04-17 13:35:55.500 107 12459.55 212.57 54621.50 88888.00 2015-04-17 13:35:55.625 107 12459.55 212.55 54621.47 88888.00 2015-04-17 13:35:55.750 107 12459.52 212.53 54621.47 88888.00 2015-04-17 13:35:55.875 107 12459.52 212.50 54621.47 88888.00 2015-04-17 13:35:56.000 107 12459.55 212.47 54621.47 88888.00 2015-04-17 13:35:56.125 107 12459.58 212.50 54621.47 88888.00 2015-04-17 13:35:56.250 107 12459.55 212.47 54621.47 88888.00 2015-04-17 13:35:56.375 107 12459.55 212.47 54621.47 88888.00 2015-04-17 13:35:56.500 107 12459.58 212.45 54621.45 88888.00 2015-04-17 13:35:56.625 107 12459.60 212.45 54621.45 88888.00 2015-04-17 13:35:56.750 107 12459.58 212.43 54621.45 88888.00 2015-04-17 13:35:56.875 107 12459.60 212.45 54621.47 88888.00 2015-04-17 13:35:57.000 107 12459.65 212.47 54621.47 88888.00 2015-04-17 13:35:57.125 107 12459.67 212.45 54621.47 88888.00 2015-04-17 13:35:57.250 107 12459.67 212.47 54621.53 88888.00 2015-04-17 13:35:57.375 107 12459.73 212.50 54621.50 88888.00 2015-04-17 13:35:57.500 107 12459.73 212.50 54621.50 88888.00 2015-04-17 13:35:57.625 107 12459.73 212.50 54621.47 88888.00 2015-04-17 13:35:57.750 107 12459.77 212.55 54621.53 88888.00 2015-04-17 13:35:57.875 107 12459.80 212.60 54621.47 88888.00 2015-04-17 13:35:58.000 107 12459.83 212.57 54621.45 88888.00 2015-04-17 13:35:58.125 107 12459.80 212.57 54621.45 88888.00 2015-04-17 13:35:58.250 107 12459.75 212.60 54621.47 88888.00 2015-04-17 13:35:58.375 107 12459.80 212.60 54621.47 88888.00 2015-04-17 13:35:58.500 107 12459.92 212.62 54621.50 88888.00 2015-04-17 13:35:58.625 107 12459.95 212.65 54621.50 88888.00 2015-04-17 13:35:58.750 107 12459.98 212.65 54621.47 88888.00 2015-04-17 13:35:58.875 107 12459.98 212.68 54621.45 88888.00 2015-04-17 13:35:59.000 107 12460.00 212.68 54621.45 88888.00 2015-04-17 13:35:59.125 107 12459.98 212.68 54621.45 88888.00 2015-04-17 13:35:59.250 107 12460.02 212.70 54621.45 88888.00 2015-04-17 13:35:59.375 107 12460.10 212.70 54621.47 88888.00 2015-04-17 13:35:59.500 107 12460.15 212.75 54621.47 88888.00 2015-04-17 13:35:59.625 107 12460.12 212.72 54621.47 88888.00 2015-04-17 13:35:59.750 107 12460.08 212.72 54621.45 88888.00 2015-04-17 13:35:59.875 107 12460.10 212.72 54621.45 88888.00 2015-04-17 13:36:00.000 107 12460.23 212.78 54621.45 88888.00 2015-04-17 13:36:00.125 107 12460.33 212.80 54621.45 88888.00 2015-04-17 13:36:00.250 107 12460.27 212.75 54621.43 88888.00 2015-04-17 13:36:00.375 107 12460.27 212.72 54621.40 88888.00 2015-04-17 13:36:00.500 107 12460.30 212.75 54621.43 88888.00 2015-04-17 13:36:00.625 107 12460.33 212.78 54621.43 88888.00 2015-04-17 13:36:00.750 107 12460.38 212.80 54621.43 88888.00 2015-04-17 13:36:00.875 107 12460.38 212.80 54621.45 88888.00 2015-04-17 13:36:01.000 107 12460.42 212.78 54621.43 88888.00 2015-04-17 13:36:01.125 107 12460.52 212.78 54621.43 88888.00 2015-04-17 13:36:01.250 107 12460.48 212.78 54621.47 88888.00 2015-04-17 13:36:01.375 107 12460.52 212.80 54621.43 88888.00 2015-04-17 13:36:01.500 107 12460.48 212.80 54621.43 88888.00 2015-04-17 13:36:01.625 107 12460.55 212.80 54621.43 88888.00 2015-04-17 13:36:01.750 107 12460.55 212.78 54621.40 88888.00 2015-04-17 13:36:01.875 107 12460.58 212.75 54621.40 88888.00 2015-04-17 13:36:02.000 107 12460.65 212.78 54621.43 88888.00 2015-04-17 13:36:02.125 107 12460.75 212.78 54621.45 88888.00 2015-04-17 13:36:02.250 107 12460.75 212.78 54621.45 88888.00 2015-04-17 13:36:02.375 107 12460.77 212.80 54621.47 88888.00 2015-04-17 13:36:02.500 107 12460.77 212.80 54621.45 88888.00 2015-04-17 13:36:02.625 107 12460.83 212.80 54621.45 88888.00 2015-04-17 13:36:02.750 107 12460.83 212.80 54621.45 88888.00 2015-04-17 13:36:02.875 107 12460.88 212.85 54621.45 88888.00 2015-04-17 13:36:03.000 107 12460.92 212.82 54621.45 88888.00 2015-04-17 13:36:03.125 107 12460.92 212.82 54621.45 88888.00 2015-04-17 13:36:03.250 107 12461.00 212.80 54621.47 88888.00 2015-04-17 13:36:03.375 107 12461.05 212.80 54621.45 88888.00 2015-04-17 13:36:03.500 107 12461.02 212.82 54621.45 88888.00 2015-04-17 13:36:03.625 107 12461.05 212.82 54621.47 88888.00 2015-04-17 13:36:03.750 107 12461.10 212.82 54621.47 88888.00 2015-04-17 13:36:03.875 107 12461.10 212.82 54621.47 88888.00 2015-04-17 13:36:04.000 107 12461.10 212.82 54621.47 88888.00 2015-04-17 13:36:04.125 107 12461.15 212.82 54621.43 88888.00 2015-04-17 13:36:04.250 107 12461.23 212.80 54621.45 88888.00 2015-04-17 13:36:04.375 107 12461.33 212.82 54621.47 88888.00 2015-04-17 13:36:04.500 107 12461.27 212.82 54621.47 88888.00 2015-04-17 13:36:04.625 107 12461.23 212.85 54621.50 88888.00 2015-04-17 13:36:04.750 107 12461.25 212.88 54621.47 88888.00 2015-04-17 13:36:04.875 107 12461.35 212.90 54621.47 88888.00 2015-04-17 13:36:05.000 107 12461.38 212.90 54621.45 88888.00 2015-04-17 13:36:05.125 107 12461.30 212.93 54621.45 88888.00 2015-04-17 13:36:05.250 107 12461.33 212.90 54621.45 88888.00 2015-04-17 13:36:05.375 107 12461.45 212.93 54621.45 88888.00 2015-04-17 13:36:05.500 107 12461.48 212.93 54621.45 88888.00 2015-04-17 13:36:05.625 107 12461.48 212.95 54621.47 88888.00 2015-04-17 13:36:05.750 107 12461.52 212.95 54621.50 88888.00 2015-04-17 13:36:05.875 107 12461.58 212.95 54621.53 88888.00 2015-04-17 13:36:06.000 107 12461.60 213.00 54621.50 88888.00 2015-04-17 13:36:06.125 107 12461.60 213.03 54621.50 88888.00 2015-04-17 13:36:06.250 107 12461.55 213.07 54621.50 88888.00 2015-04-17 13:36:06.375 107 12461.62 213.10 54621.53 88888.00 2015-04-17 13:36:06.500 107 12461.67 213.12 54621.53 88888.00 2015-04-17 13:36:06.625 107 12461.67 213.12 54621.53 88888.00 2015-04-17 13:36:06.750 107 12461.65 213.15 54621.53 88888.00 2015-04-17 13:36:06.875 107 12461.67 213.15 54621.53 88888.00 2015-04-17 13:36:07.000 107 12461.75 213.15 54621.50 88888.00 2015-04-17 13:36:07.125 107 12461.77 213.20 54621.53 88888.00 2015-04-17 13:36:07.250 107 12461.77 213.22 54621.55 88888.00 2015-04-17 13:36:07.375 107 12461.80 213.25 54621.55 88888.00 2015-04-17 13:36:07.500 107 12461.90 213.28 54621.55 88888.00 2015-04-17 13:36:07.625 107 12461.92 213.28 54621.53 88888.00 2015-04-17 13:36:07.750 107 12461.88 213.30 54621.53 88888.00 2015-04-17 13:36:07.875 107 12461.88 213.35 54621.55 88888.00 2015-04-17 13:36:08.000 107 12461.88 213.40 54621.55 88888.00 2015-04-17 13:36:08.125 107 12461.92 213.38 54621.55 88888.00 2015-04-17 13:36:08.250 107 12462.00 213.38 54621.53 88888.00 2015-04-17 13:36:08.375 107 12462.00 213.40 54621.57 88888.00 2015-04-17 13:36:08.500 107 12462.00 213.47 54621.55 88888.00 2015-04-17 13:36:08.625 107 12461.98 213.53 54621.57 88888.00 2015-04-17 13:36:08.750 107 12461.98 213.53 54621.55 88888.00 2015-04-17 13:36:08.875 107 12462.08 213.53 54621.60 88888.00 2015-04-17 13:36:09.000 107 12462.08 213.57 54621.60 88888.00 2015-04-17 13:36:09.125 107 12462.10 213.57 54621.60 88888.00 2015-04-17 13:36:09.250 107 12462.12 213.60 54621.57 88888.00 2015-04-17 13:36:09.375 107 12462.15 213.62 54621.57 88888.00 2015-04-17 13:36:09.500 107 12462.17 213.65 54621.60 88888.00 2015-04-17 13:36:09.625 107 12462.17 213.70 54621.60 88888.00 2015-04-17 13:36:09.750 107 12462.15 213.72 54621.62 88888.00 2015-04-17 13:36:09.875 107 12462.20 213.72 54621.65 88888.00 2015-04-17 13:36:10.000 107 12462.27 213.72 54621.62 88888.00 2015-04-17 13:36:10.125 107 12462.33 213.75 54621.60 88888.00 2015-04-17 13:36:10.250 107 12462.30 213.75 54621.62 88888.00 2015-04-17 13:36:10.375 107 12462.30 213.78 54621.62 88888.00 2015-04-17 13:36:10.500 107 12462.30 213.78 54621.62 88888.00 2015-04-17 13:36:10.625 107 12462.30 213.80 54621.65 88888.00 2015-04-17 13:36:10.750 107 12462.35 213.80 54621.65 88888.00 2015-04-17 13:36:10.875 107 12462.45 213.85 54621.70 88888.00 2015-04-17 13:36:11.000 107 12462.45 213.85 54621.65 88888.00 2015-04-17 13:36:11.125 107 12462.38 213.90 54621.68 88888.00 2015-04-17 13:36:11.250 107 12462.30 213.90 54621.68 88888.00 2015-04-17 13:36:11.375 107 12462.30 213.90 54621.68 88888.00 2015-04-17 13:36:11.500 107 12462.40 213.95 54621.70 88888.00 2015-04-17 13:36:11.625 107 12462.42 213.95 54621.72 88888.00 2015-04-17 13:36:11.750 107 12462.42 214.00 54621.72 88888.00 2015-04-17 13:36:11.875 107 12462.42 214.05 54621.75 88888.00 2015-04-17 13:36:12.000 107 12462.40 214.07 54621.75 88888.00 2015-04-17 13:36:12.125 107 12462.42 214.12 54621.75 88888.00 2015-04-17 13:36:12.250 107 12462.45 214.12 54621.72 88888.00 2015-04-17 13:36:12.375 107 12462.45 214.12 54621.75 88888.00 2015-04-17 13:36:12.500 107 12462.48 214.15 54621.75 88888.00 2015-04-17 13:36:12.625 107 12462.52 214.22 54621.78 88888.00 2015-04-17 13:36:12.750 107 12462.58 214.28 54621.78 88888.00 2015-04-17 13:36:12.875 107 12462.60 214.30 54621.75 88888.00 2015-04-17 13:36:13.000 107 12462.58 214.32 54621.78 88888.00 2015-04-17 13:36:13.125 107 12462.60 214.38 54621.78 88888.00 2015-04-17 13:36:13.250 107 12462.65 214.38 54621.80 88888.00 2015-04-17 13:36:13.375 107 12462.65 214.40 54621.78 88888.00 2015-04-17 13:36:13.500 107 12462.70 214.45 54621.80 88888.00 2015-04-17 13:36:13.625 107 12462.67 214.47 54621.80 88888.00 2015-04-17 13:36:13.750 107 12462.67 214.53 54621.82 88888.00 2015-04-17 13:36:13.875 107 12462.67 214.55 54621.80 88888.00 2015-04-17 13:36:14.000 107 12462.73 214.60 54621.82 88888.00 2015-04-17 13:36:14.125 107 12462.75 214.62 54621.88 88888.00 2015-04-17 13:36:14.250 107 12462.73 214.68 54621.88 88888.00 2015-04-17 13:36:14.375 107 12462.77 214.72 54621.85 88888.00 2015-04-17 13:36:14.500 107 12462.77 214.72 54621.82 88888.00 2015-04-17 13:36:14.625 107 12462.77 214.70 54621.82 88888.00 2015-04-17 13:36:14.750 107 12462.80 214.75 54621.88 88888.00 2015-04-17 13:36:14.875 107 12462.92 214.78 54621.90 88888.00 2015-04-17 13:36:15.000 107 12462.98 214.80 54621.88 88888.00 2015-04-17 13:36:15.125 107 12462.88 214.82 54621.85 88888.00 2015-04-17 13:36:15.250 107 12462.88 214.88 54621.93 88888.00 2015-04-17 13:36:15.375 107 12463.00 214.90 54621.97 88888.00 2015-04-17 13:36:15.500 107 12463.02 214.88 54621.93 88888.00 2015-04-17 13:36:15.625 107 12463.00 214.88 54621.95 88888.00 2015-04-17 13:36:15.750 107 12463.08 214.90 54621.95 88888.00 2015-04-17 13:36:15.875 107 12463.10 214.93 54621.95 88888.00 2015-04-17 13:36:16.000 107 12463.15 214.97 54621.93 88888.00 2015-04-17 13:36:16.125 107 12463.12 214.95 54621.95 88888.00 2015-04-17 13:36:16.250 107 12463.08 215.00 54621.97 88888.00 2015-04-17 13:36:16.375 107 12463.08 215.00 54621.97 88888.00 2015-04-17 13:36:16.500 107 12463.12 215.00 54621.97 88888.00 2015-04-17 13:36:16.625 107 12463.15 215.03 54621.95 88888.00 2015-04-17 13:36:16.750 107 12463.17 215.03 54621.97 88888.00 2015-04-17 13:36:16.875 107 12463.17 215.00 54621.97 88888.00 2015-04-17 13:36:17.000 107 12463.15 215.00 54621.97 88888.00 2015-04-17 13:36:17.125 107 12463.23 214.97 54621.97 88888.00 2015-04-17 13:36:17.250 107 12463.23 214.97 54621.95 88888.00 2015-04-17 13:36:17.375 107 12463.25 215.00 54622.00 88888.00 2015-04-17 13:36:17.500 107 12463.33 215.03 54621.97 88888.00 2015-04-17 13:36:17.625 107 12463.35 215.03 54622.03 88888.00 2015-04-17 13:36:17.750 107 12463.35 215.05 54622.05 88888.00 2015-04-17 13:36:17.875 107 12463.42 215.07 54622.05 88888.00 2015-04-17 13:36:18.000 107 12463.48 215.07 54622.05 88888.00 2015-04-17 13:36:18.125 107 12463.40 215.07 54622.07 88888.00 2015-04-17 13:36:18.250 107 12463.38 215.10 54622.05 88888.00 2015-04-17 13:36:18.375 107 12463.42 215.15 54622.10 88888.00 2015-04-17 13:36:18.500 107 12463.45 215.20 54622.10 88888.00 2015-04-17 13:36:18.625 107 12463.42 215.22 54622.12 88888.00 2015-04-17 13:36:18.750 107 12463.50 215.25 54622.12 88888.00 2015-04-17 13:36:18.875 107 12463.50 215.25 54622.12 88888.00 2015-04-17 13:36:19.000 107 12463.50 215.30 54622.10 88888.00 2015-04-17 13:36:19.125 107 12463.52 215.32 54622.12 88888.00 2015-04-17 13:36:19.250 107 12463.52 215.30 54622.15 88888.00 2015-04-17 13:36:19.375 107 12463.55 215.32 54622.15 88888.00 2015-04-17 13:36:19.500 107 12463.50 215.35 54622.18 88888.00 2015-04-17 13:36:19.625 107 12463.58 215.40 54622.15 88888.00 2015-04-17 13:36:19.750 107 12463.58 215.43 54622.15 88888.00 2015-04-17 13:36:19.875 107 12463.60 215.47 54622.18 88888.00 2015-04-17 13:36:20.000 107 12463.62 215.50 54622.18 88888.00 2015-04-17 13:36:20.125 107 12463.67 215.57 54622.22 88888.00 2015-04-17 13:36:20.250 107 12463.60 215.60 54622.22 88888.00 2015-04-17 13:36:20.375 107 12463.58 215.65 54622.22 88888.00 2015-04-17 13:36:20.500 107 12463.55 215.68 54622.20 88888.00 2015-04-17 13:36:20.625 107 12463.50 215.68 54622.25 88888.00 2015-04-17 13:36:20.750 107 12463.60 215.78 54622.25 88888.00 2015-04-17 13:36:20.875 107 12463.67 215.82 54622.30 88888.00 2015-04-17 13:36:21.000 107 12463.65 215.82 54622.28 88888.00 2015-04-17 13:36:21.125 107 12463.62 215.88 54622.30 88888.00 2015-04-17 13:36:21.250 107 12463.58 215.93 54622.30 88888.00 2015-04-17 13:36:21.375 107 12463.55 215.95 54622.32 88888.00 2015-04-17 13:36:21.500 107 12463.60 216.00 54622.32 88888.00 2015-04-17 13:36:21.625 107 12463.67 215.97 54622.32 88888.00 2015-04-17 13:36:21.750 107 12463.65 215.97 54622.30 88888.00 2015-04-17 13:36:21.875 107 12463.65 216.05 54622.30 88888.00 2015-04-17 13:36:22.000 107 12463.65 216.10 54622.32 88888.00 2015-04-17 13:36:22.125 107 12463.70 216.10 54622.35 88888.00 2015-04-17 13:36:22.250 107 12463.73 216.15 54622.40 88888.00 2015-04-17 13:36:22.375 107 12463.67 216.15 54622.40 88888.00 2015-04-17 13:36:22.500 107 12463.62 216.18 54622.38 88888.00 2015-04-17 13:36:22.625 107 12463.67 216.20 54622.40 88888.00 2015-04-17 13:36:22.750 107 12463.75 216.22 54622.43 88888.00 2015-04-17 13:36:22.875 107 12463.73 216.25 54622.43 88888.00 2015-04-17 13:36:23.000 107 12463.67 216.25 54622.40 88888.00 2015-04-17 13:36:23.125 107 12463.67 216.25 54622.43 88888.00 2015-04-17 13:36:23.250 107 12463.67 216.30 54622.45 88888.00 2015-04-17 13:36:23.375 107 12463.70 216.32 54622.45 88888.00 2015-04-17 13:36:23.500 107 12463.70 216.28 54622.47 88888.00 2015-04-17 13:36:23.625 107 12463.67 216.28 54622.45 88888.00 2015-04-17 13:36:23.750 107 12463.73 216.28 54622.47 88888.00 2015-04-17 13:36:23.875 107 12463.80 216.30 54622.53 88888.00 2015-04-17 13:36:24.000 107 12463.80 216.28 54622.50 88888.00 2015-04-17 13:36:24.125 107 12463.77 216.25 54622.53 88888.00 2015-04-17 13:36:24.250 107 12463.75 216.25 54622.53 88888.00 2015-04-17 13:36:24.375 107 12463.73 216.20 54622.53 88888.00 2015-04-17 13:36:24.500 107 12463.75 216.18 54622.55 88888.00 2015-04-17 13:36:24.625 107 12463.80 216.18 54622.57 88888.00 2015-04-17 13:36:24.750 107 12463.88 216.15 54622.57 88888.00 2015-04-17 13:36:24.875 107 12463.90 216.12 54622.60 88888.00 2015-04-17 13:36:25.000 107 12463.88 216.10 54622.60 88888.00 2015-04-17 13:36:25.125 107 12463.83 216.07 54622.60 88888.00 2015-04-17 13:36:25.250 107 12463.83 216.03 54622.62 88888.00 2015-04-17 13:36:25.375 107 12463.90 216.03 54622.62 88888.00 2015-04-17 13:36:25.500 107 12463.90 216.03 54622.65 88888.00 2015-04-17 13:36:25.625 107 12463.90 216.00 54622.65 88888.00 2015-04-17 13:36:25.750 107 12463.90 215.97 54622.68 88888.00 2015-04-17 13:36:25.875 107 12463.92 215.93 54622.70 88888.00 2015-04-17 13:36:26.000 107 12463.98 215.93 54622.68 88888.00 2015-04-17 13:36:26.125 107 12464.00 215.90 54622.75 88888.00 2015-04-17 13:36:26.250 107 12463.95 215.88 54622.72 88888.00 2015-04-17 13:36:26.375 107 12463.98 215.88 54622.72 88888.00 2015-04-17 13:36:26.500 107 12464.00 215.88 54622.75 88888.00 2015-04-17 13:36:26.625 107 12464.00 215.85 54622.80 88888.00 2015-04-17 13:36:26.750 107 12464.00 215.82 54622.80 88888.00 2015-04-17 13:36:26.875 107 12464.08 215.82 54622.80 88888.00 2015-04-17 13:36:27.000 107 12464.10 215.82 54622.82 88888.00 2015-04-17 13:36:27.125 107 12464.10 215.78 54622.88 88888.00 2015-04-17 13:36:27.250 107 12464.15 215.75 54622.85 88888.00 2015-04-17 13:36:27.375 107 12464.17 215.75 54622.85 88888.00 2015-04-17 13:36:27.500 107 12464.15 215.72 54622.85 88888.00 2015-04-17 13:36:27.625 107 12464.12 215.70 54622.88 88888.00 2015-04-17 13:36:27.750 107 12464.15 215.72 54622.85 88888.00 2015-04-17 13:36:27.875 107 12464.17 215.70 54622.85 88888.00 2015-04-17 13:36:28.000 107 12464.17 215.70 54622.93 88888.00 2015-04-17 13:36:28.125 107 12464.23 215.70 54622.95 88888.00 2015-04-17 13:36:28.250 107 12464.27 215.70 54622.95 88888.00 2015-04-17 13:36:28.375 107 12464.27 215.70 54622.97 88888.00 2015-04-17 13:36:28.500 107 12464.23 215.72 54622.97 88888.00 2015-04-17 13:36:28.625 107 12464.25 215.72 54622.97 88888.00 2015-04-17 13:36:28.750 107 12464.30 215.72 54623.00 88888.00 2015-04-17 13:36:28.875 107 12464.38 215.68 54623.00 88888.00 2015-04-17 13:36:29.000 107 12464.40 215.68 54623.00 88888.00 2015-04-17 13:36:29.125 107 12464.38 215.68 54623.00 88888.00 2015-04-17 13:36:29.250 107 12464.38 215.68 54623.00 88888.00 2015-04-17 13:36:29.375 107 12464.38 215.70 54623.03 88888.00 2015-04-17 13:36:29.500 107 12464.38 215.70 54623.05 88888.00 2015-04-17 13:36:29.625 107 12464.38 215.68 54623.05 88888.00 2015-04-17 13:36:29.750 107 12464.42 215.65 54623.05 88888.00 2015-04-17 13:36:29.875 107 12464.50 215.72 54623.10 88888.00 2015-04-17 13:36:30.000 107 12464.45 215.72 54623.10 88888.00 2015-04-17 13:36:30.125 107 12464.48 215.75 54623.12 88888.00 2015-04-17 13:36:30.250 107 12464.48 215.78 54623.10 88888.00 2015-04-17 13:36:30.375 107 12464.45 215.78 54623.10 88888.00 2015-04-17 13:36:30.500 107 12464.45 215.75 54623.10 88888.00 2015-04-17 13:36:30.625 107 12464.50 215.78 54623.10 88888.00 2015-04-17 13:36:30.750 107 12464.48 215.82 54623.12 88888.00 2015-04-17 13:36:30.875 107 12464.45 215.80 54623.15 88888.00 2015-04-17 13:36:31.000 107 12464.45 215.72 54623.15 88888.00 2015-04-17 13:36:31.125 107 12464.48 215.78 54623.18 88888.00 2015-04-17 13:36:31.250 107 12464.50 215.80 54623.18 88888.00 2015-04-17 13:36:31.375 107 12464.48 215.82 54623.18 88888.00 2015-04-17 13:36:31.500 107 12464.42 215.82 54623.18 88888.00 2015-04-17 13:36:31.625 107 12464.40 215.82 54623.20 88888.00 2015-04-17 13:36:31.750 107 12464.40 215.82 54623.22 88888.00 2015-04-17 13:36:31.875 107 12464.38 215.88 54623.25 88888.00 2015-04-17 13:36:32.000 107 12464.38 215.88 54623.28 88888.00 2015-04-17 13:36:32.125 107 12464.48 215.90 54623.28 88888.00 2015-04-17 13:36:32.250 107 12464.52 215.85 54623.30 88888.00 2015-04-17 13:36:32.375 107 12464.48 215.85 54623.32 88888.00 2015-04-17 13:36:32.500 107 12464.42 215.88 54623.30 88888.00 2015-04-17 13:36:32.625 107 12464.38 215.88 54623.32 88888.00 2015-04-17 13:36:32.750 107 12464.33 215.88 54623.35 88888.00 2015-04-17 13:36:32.875 107 12464.35 215.90 54623.35 88888.00 2015-04-17 13:36:33.000 107 12464.48 215.95 54623.38 88888.00 2015-04-17 13:36:33.125 107 12464.45 215.95 54623.43 88888.00 2015-04-17 13:36:33.250 107 12464.38 215.93 54623.40 88888.00 2015-04-17 13:36:33.375 107 12464.38 215.95 54623.40 88888.00 2015-04-17 13:36:33.500 107 12464.40 215.97 54623.38 88888.00 2015-04-17 13:36:33.625 107 12464.42 216.00 54623.43 88888.00 2015-04-17 13:36:33.750 107 12464.40 216.00 54623.47 88888.00 2015-04-17 13:36:33.875 107 12464.38 216.03 54623.47 88888.00 2015-04-17 13:36:34.000 107 12464.38 216.03 54623.47 88888.00 2015-04-17 13:36:34.125 107 12464.42 216.05 54623.53 88888.00 2015-04-17 13:36:34.250 107 12464.38 216.05 54623.55 88888.00 2015-04-17 13:36:34.375 107 12464.35 216.07 54623.57 88888.00 2015-04-17 13:36:34.500 107 12464.38 216.07 54623.60 88888.00 2015-04-17 13:36:34.625 107 12464.40 216.07 54623.60 88888.00 2015-04-17 13:36:34.750 107 12464.40 216.10 54623.60 88888.00 2015-04-17 13:36:34.875 107 12464.40 216.07 54623.60 88888.00 2015-04-17 13:36:35.000 107 12464.45 216.10 54623.60 88888.00 2015-04-17 13:36:35.125 107 12464.48 216.10 54623.62 88888.00 2015-04-17 13:36:35.250 107 12464.45 216.10 54623.65 88888.00 2015-04-17 13:36:35.375 107 12464.45 216.12 54623.65 88888.00 2015-04-17 13:36:35.500 107 12464.45 216.15 54623.65 88888.00 2015-04-17 13:36:35.625 107 12464.42 216.12 54623.68 88888.00 2015-04-17 13:36:35.750 107 12464.50 216.15 54623.70 88888.00 2015-04-17 13:36:35.875 107 12464.52 216.18 54623.68 88888.00 2015-04-17 13:36:36.000 107 12464.50 216.18 54623.70 88888.00 2015-04-17 13:36:36.125 107 12464.52 216.18 54623.75 88888.00 2015-04-17 13:36:36.250 107 12464.58 216.18 54623.75 88888.00 2015-04-17 13:36:36.375 107 12464.60 216.18 54623.78 88888.00 2015-04-17 13:36:36.500 107 12464.60 216.18 54623.78 88888.00 2015-04-17 13:36:36.625 107 12464.67 216.22 54623.80 88888.00 2015-04-17 13:36:36.750 107 12464.70 216.22 54623.82 88888.00 2015-04-17 13:36:36.875 107 12464.67 216.25 54623.85 88888.00 2015-04-17 13:36:37.000 107 12464.62 216.22 54623.85 88888.00 2015-04-17 13:36:37.125 107 12464.67 216.22 54623.88 88888.00 2015-04-17 13:36:37.250 107 12464.67 216.25 54623.88 88888.00 2015-04-17 13:36:37.375 107 12464.70 216.28 54623.85 88888.00 2015-04-17 13:36:37.500 107 12464.70 216.28 54623.85 88888.00 2015-04-17 13:36:37.625 107 12464.77 216.28 54623.93 88888.00 2015-04-17 13:36:37.750 107 12464.85 216.28 54623.93 88888.00 2015-04-17 13:36:37.875 107 12464.90 216.30 54623.93 88888.00 2015-04-17 13:36:38.000 107 12464.83 216.32 54623.95 88888.00 2015-04-17 13:36:38.125 107 12464.77 216.30 54623.97 88888.00 2015-04-17 13:36:38.250 107 12464.80 216.30 54623.97 88888.00 2015-04-17 13:36:38.375 107 12464.80 216.32 54624.00 88888.00 2015-04-17 13:36:38.500 107 12464.75 216.32 54624.00 88888.00 2015-04-17 13:36:38.625 107 12464.80 216.32 54624.00 88888.00 2015-04-17 13:36:38.750 107 12464.85 216.38 54624.03 88888.00 2015-04-17 13:36:38.875 107 12464.88 216.35 54624.05 88888.00 2015-04-17 13:36:39.000 107 12464.88 216.32 54624.05 88888.00 2015-04-17 13:36:39.125 107 12464.95 216.35 54624.05 88888.00 2015-04-17 13:36:39.250 107 12465.02 216.38 54624.07 88888.00 2015-04-17 13:36:39.375 107 12465.08 216.38 54624.07 88888.00 2015-04-17 13:36:39.500 107 12465.10 216.35 54624.10 88888.00 2015-04-17 13:36:39.625 107 12465.12 216.32 54624.12 88888.00 2015-04-17 13:36:39.750 107 12465.10 216.30 54624.10 88888.00 2015-04-17 13:36:39.875 107 12465.05 216.32 54624.10 88888.00 2015-04-17 13:36:40.000 107 12465.05 216.35 54624.10 88888.00 2015-04-17 13:36:40.125 107 12465.12 216.35 54624.12 88888.00 2015-04-17 13:36:40.250 107 12465.10 216.32 54624.15 88888.00 2015-04-17 13:36:40.375 107 12465.05 216.32 54624.15 88888.00 2015-04-17 13:36:40.500 107 12465.12 216.30 54624.15 88888.00 2015-04-17 13:36:40.625 107 12465.12 216.32 54624.15 88888.00 2015-04-17 13:36:40.750 107 12465.15 216.35 54624.20 88888.00 2015-04-17 13:36:40.875 107 12465.17 216.35 54624.22 88888.00 2015-04-17 13:36:41.000 107 12465.20 216.32 54624.22 88888.00 2015-04-17 13:36:41.125 107 12465.20 216.32 54624.22 88888.00 2015-04-17 13:36:41.250 107 12465.23 216.30 54624.25 88888.00 2015-04-17 13:36:41.375 107 12465.27 216.32 54624.25 88888.00 2015-04-17 13:36:41.500 107 12465.27 216.32 54624.28 88888.00 2015-04-17 13:36:41.625 107 12465.30 216.35 54624.28 88888.00 2015-04-17 13:36:41.750 107 12465.23 216.35 54624.25 88888.00 2015-04-17 13:36:41.875 107 12465.25 216.35 54624.28 88888.00 2015-04-17 13:36:42.000 107 12465.33 216.38 54624.30 88888.00 2015-04-17 13:36:42.125 107 12465.35 216.35 54624.30 88888.00 2015-04-17 13:36:42.250 107 12465.35 216.38 54624.32 88888.00 2015-04-17 13:36:42.375 107 12465.40 216.40 54624.32 88888.00 2015-04-17 13:36:42.500 107 12465.35 216.40 54624.32 88888.00 2015-04-17 13:36:42.625 107 12465.30 216.45 54624.35 88888.00 2015-04-17 13:36:42.750 107 12465.27 216.45 54624.35 88888.00 2015-04-17 13:36:42.875 107 12465.30 216.47 54624.38 88888.00 2015-04-17 13:36:43.000 107 12465.33 216.53 54624.38 88888.00 2015-04-17 13:36:43.125 107 12465.33 216.55 54624.35 88888.00 2015-04-17 13:36:43.250 107 12465.30 216.57 54624.38 88888.00 2015-04-17 13:36:43.375 107 12465.38 216.57 54624.40 88888.00 2015-04-17 13:36:43.500 107 12465.45 216.60 54624.43 88888.00 2015-04-17 13:36:43.625 107 12465.50 216.60 54624.38 88888.00 2015-04-17 13:36:43.750 107 12465.45 216.60 54624.40 88888.00 2015-04-17 13:36:43.875 107 12465.38 216.65 54624.43 88888.00 2015-04-17 13:36:44.000 107 12465.40 216.68 54624.40 88888.00 2015-04-17 13:36:44.125 107 12465.48 216.70 54624.43 88888.00 2015-04-17 13:36:44.250 107 12465.42 216.75 54624.45 88888.00 2015-04-17 13:36:44.375 107 12465.38 216.78 54624.47 88888.00 2015-04-17 13:36:44.500 107 12465.35 216.78 54624.50 88888.00 2015-04-17 13:36:44.625 107 12465.38 216.78 54624.50 88888.00 2015-04-17 13:36:44.750 107 12465.42 216.82 54624.50 88888.00 2015-04-17 13:36:44.875 107 12465.50 216.82 54624.53 88888.00 2015-04-17 13:36:45.000 107 12465.60 216.85 54624.53 88888.00 2015-04-17 13:36:45.125 107 12465.58 216.85 54624.50 88888.00 2015-04-17 13:36:45.250 107 12465.52 216.88 54624.50 88888.00 2015-04-17 13:36:45.375 107 12465.52 216.93 54624.50 88888.00 2015-04-17 13:36:45.500 107 12465.50 216.93 54624.53 88888.00 2015-04-17 13:36:45.625 107 12465.50 216.93 54624.55 88888.00 2015-04-17 13:36:45.750 107 12465.50 216.93 54624.55 88888.00 2015-04-17 13:36:45.875 107 12465.55 216.95 54624.60 88888.00 2015-04-17 13:36:46.000 107 12465.55 216.93 54624.57 88888.00 2015-04-17 13:36:46.125 107 12465.52 216.93 54624.60 88888.00 2015-04-17 13:36:46.250 107 12465.50 216.93 54624.57 88888.00 2015-04-17 13:36:46.375 107 12465.55 216.95 54624.60 88888.00 2015-04-17 13:36:46.500 107 12465.60 216.95 54624.62 88888.00 2015-04-17 13:36:46.625 107 12465.65 216.95 54624.60 88888.00 2015-04-17 13:36:46.750 107 12465.65 216.93 54624.60 88888.00 2015-04-17 13:36:46.875 107 12465.65 216.95 54624.57 88888.00 2015-04-17 13:36:47.000 107 12465.60 216.95 54624.60 88888.00 2015-04-17 13:36:47.125 107 12465.58 216.90 54624.65 88888.00 2015-04-17 13:36:47.250 107 12465.62 216.93 54624.68 88888.00 2015-04-17 13:36:47.375 107 12465.67 216.95 54624.68 88888.00 2015-04-17 13:36:47.500 107 12465.67 216.97 54624.65 88888.00 2015-04-17 13:36:47.625 107 12465.65 216.97 54624.65 88888.00 2015-04-17 13:36:47.750 107 12465.67 216.95 54624.68 88888.00 2015-04-17 13:36:47.875 107 12465.75 216.97 54624.68 88888.00 2015-04-17 13:36:48.000 107 12465.70 216.95 54624.65 88888.00 2015-04-17 13:36:48.125 107 12465.62 216.93 54624.70 88888.00 2015-04-17 13:36:48.250 107 12465.65 216.90 54624.70 88888.00 2015-04-17 13:36:48.375 107 12465.75 216.95 54624.72 88888.00 2015-04-17 13:36:48.500 107 12465.73 216.93 54624.75 88888.00 2015-04-17 13:36:48.625 107 12465.73 216.95 54624.78 88888.00 2015-04-17 13:36:48.750 107 12465.75 216.97 54624.75 88888.00 2015-04-17 13:36:48.875 107 12465.75 216.90 54624.75 88888.00 2015-04-17 13:36:49.000 107 12465.83 216.95 54624.78 88888.00 2015-04-17 13:36:49.125 107 12465.85 216.97 54624.80 88888.00 2015-04-17 13:36:49.250 107 12465.77 216.97 54624.80 88888.00 2015-04-17 13:36:49.375 107 12465.83 217.03 54624.78 88888.00 2015-04-17 13:36:49.500 107 12465.83 217.03 54624.78 88888.00 2015-04-17 13:36:49.625 107 12465.85 217.07 54624.78 88888.00 2015-04-17 13:36:49.750 107 12465.83 217.07 54624.80 88888.00 2015-04-17 13:36:49.875 107 12465.80 217.05 54624.82 88888.00 2015-04-17 13:36:50.000 107 12465.80 217.05 54624.82 88888.00 2015-04-17 13:36:50.125 107 12465.90 217.03 54624.82 88888.00 2015-04-17 13:36:50.250 107 12465.95 217.05 54624.85 88888.00 2015-04-17 13:36:50.375 107 12465.98 217.03 54624.85 88888.00 2015-04-17 13:36:50.500 107 12465.92 217.07 54624.88 88888.00 2015-04-17 13:36:50.625 107 12465.90 217.07 54624.88 88888.00 2015-04-17 13:36:50.750 107 12465.95 217.10 54624.90 88888.00 2015-04-17 13:36:50.875 107 12466.05 217.12 54624.93 88888.00 2015-04-17 13:36:51.000 107 12466.00 217.12 54624.88 88888.00 2015-04-17 13:36:51.125 107 12465.98 217.15 54624.93 88888.00 2015-04-17 13:36:51.250 107 12465.92 217.15 54624.95 88888.00 2015-04-17 13:36:51.375 107 12465.98 217.18 54624.95 88888.00 2015-04-17 13:36:51.500 107 12466.00 217.15 54624.95 88888.00 2015-04-17 13:36:51.625 107 12466.00 217.18 54624.90 88888.00 2015-04-17 13:36:51.750 107 12466.00 217.18 54624.93 88888.00 2015-04-17 13:36:51.875 107 12466.08 217.18 54624.95 88888.00 2015-04-17 13:36:52.000 107 12466.08 217.18 54624.95 88888.00 2015-04-17 13:36:52.125 107 12466.02 217.20 54625.00 88888.00 2015-04-17 13:36:52.250 107 12465.98 217.20 54625.00 88888.00 2015-04-17 13:36:52.375 107 12465.98 217.20 54625.05 88888.00 2015-04-17 13:36:52.500 107 12466.00 217.22 54625.03 88888.00 2015-04-17 13:36:52.625 107 12466.08 217.20 54625.00 88888.00 2015-04-17 13:36:52.750 107 12466.08 217.20 54625.00 88888.00 2015-04-17 13:36:52.875 107 12466.08 217.22 54625.05 88888.00 2015-04-17 13:36:53.000 107 12466.02 217.28 54625.00 88888.00 2015-04-17 13:36:53.125 107 12466.08 217.28 54625.00 88888.00 2015-04-17 13:36:53.250 107 12466.10 217.25 54625.05 88888.00 2015-04-17 13:36:53.375 107 12466.10 217.28 54625.10 88888.00 2015-04-17 13:36:53.500 107 12466.05 217.28 54625.10 88888.00 2015-04-17 13:36:53.625 107 12466.10 217.28 54625.10 88888.00 2015-04-17 13:36:53.750 107 12466.17 217.28 54625.07 88888.00 2015-04-17 13:36:53.875 107 12466.20 217.25 54625.12 88888.00 2015-04-17 13:36:54.000 107 12466.23 217.22 54625.10 88888.00 2015-04-17 13:36:54.125 107 12466.25 217.28 54625.10 88888.00 2015-04-17 13:36:54.250 107 12466.30 217.28 54625.15 88888.00 2015-04-17 13:36:54.375 107 12466.33 217.30 54625.15 88888.00 2015-04-17 13:36:54.500 107 12466.33 217.30 54625.15 88888.00 2015-04-17 13:36:54.625 107 12466.35 217.28 54625.15 88888.00 2015-04-17 13:36:54.750 107 12466.35 217.28 54625.15 88888.00 2015-04-17 13:36:54.875 107 12466.38 217.35 54625.20 88888.00 2015-04-17 13:36:55.000 107 12466.38 217.32 54625.18 88888.00 2015-04-17 13:36:55.125 107 12466.40 217.35 54625.15 88888.00 2015-04-17 13:36:55.250 107 12466.45 217.40 54625.22 88888.00 2015-04-17 13:36:55.375 107 12466.42 217.40 54625.18 88888.00 2015-04-17 13:36:55.500 107 12466.38 217.40 54625.22 88888.00 2015-04-17 13:36:55.625 107 12466.35 217.40 54625.25 88888.00 2015-04-17 13:36:55.750 107 12466.38 217.45 54625.28 88888.00 2015-04-17 13:36:55.875 107 12466.48 217.47 54625.30 88888.00 2015-04-17 13:36:56.000 107 12466.52 217.50 54625.28 88888.00 2015-04-17 13:36:56.125 107 12466.50 217.50 54625.28 88888.00 2015-04-17 13:36:56.250 107 12466.48 217.50 54625.32 88888.00 2015-04-17 13:36:56.375 107 12466.48 217.55 54625.30 88888.00 2015-04-17 13:36:56.500 107 12466.48 217.57 54625.30 88888.00 2015-04-17 13:36:56.625 107 12466.55 217.57 54625.35 88888.00 2015-04-17 13:36:56.750 107 12466.58 217.57 54625.35 88888.00 2015-04-17 13:36:56.875 107 12466.60 217.57 54625.35 88888.00 2015-04-17 13:36:57.000 107 12466.52 217.57 54625.35 88888.00 2015-04-17 13:36:57.125 107 12466.58 217.62 54625.40 88888.00 2015-04-17 13:36:57.250 107 12466.58 217.65 54625.43 88888.00 2015-04-17 13:36:57.375 107 12466.50 217.65 54625.40 88888.00 2015-04-17 13:36:57.500 107 12466.45 217.65 54625.45 88888.00 2015-04-17 13:36:57.625 107 12466.45 217.65 54625.47 88888.00 2015-04-17 13:36:57.750 107 12466.50 217.68 54625.45 88888.00 2015-04-17 13:36:57.875 107 12466.50 217.65 54625.45 88888.00 2015-04-17 13:36:58.000 107 12466.55 217.70 54625.50 88888.00 2015-04-17 13:36:58.125 107 12466.52 217.72 54625.53 88888.00 2015-04-17 13:36:58.250 107 12466.45 217.70 54625.53 88888.00 2015-04-17 13:36:58.375 107 12466.40 217.70 54625.53 88888.00 2015-04-17 13:36:58.500 107 12466.42 217.70 54625.53 88888.00 2015-04-17 13:36:58.625 107 12466.42 217.72 54625.53 88888.00 2015-04-17 13:36:58.750 107 12466.40 217.75 54625.57 88888.00 2015-04-17 13:36:58.875 107 12466.40 217.72 54625.57 88888.00 2015-04-17 13:36:59.000 107 12466.38 217.75 54625.57 88888.00 2015-04-17 13:36:59.125 107 12466.40 217.78 54625.62 88888.00 2015-04-17 13:36:59.250 107 12466.42 217.75 54625.65 88888.00 2015-04-17 13:36:59.375 107 12466.48 217.78 54625.65 88888.00 2015-04-17 13:36:59.500 107 12466.48 217.80 54625.62 88888.00 2015-04-17 13:36:59.625 107 12466.52 217.85 54625.65 88888.00 2015-04-17 13:36:59.750 107 12466.50 217.90 54625.68 88888.00 2015-04-17 13:36:59.875 107 12466.42 217.90 54625.70 88888.00 2015-04-17 13:37:00.000 107 12466.40 217.93 54625.68 88888.00 2015-04-17 13:37:00.125 107 12466.45 217.93 54625.70 88888.00 2015-04-17 13:37:00.250 107 12466.50 217.95 54625.72 88888.00 2015-04-17 13:37:00.375 107 12466.45 217.97 54625.75 88888.00 2015-04-17 13:37:00.500 107 12466.45 218.03 54625.75 88888.00 2015-04-17 13:37:00.625 107 12466.48 218.03 54625.75 88888.00 2015-04-17 13:37:00.750 107 12466.45 217.97 54625.75 88888.00 2015-04-17 13:37:00.875 107 12466.45 218.00 54625.78 88888.00 2015-04-17 13:37:01.000 107 12466.50 218.05 54625.80 88888.00 2015-04-17 13:37:01.125 107 12466.50 218.05 54625.80 88888.00 2015-04-17 13:37:01.250 107 12466.48 218.05 54625.80 88888.00 2015-04-17 13:37:01.375 107 12466.55 218.12 54625.80 88888.00 2015-04-17 13:37:01.500 107 12466.58 218.18 54625.78 88888.00 2015-04-17 13:37:01.625 107 12466.52 218.20 54625.80 88888.00 2015-04-17 13:37:01.750 107 12466.45 218.18 54625.82 88888.00 2015-04-17 13:37:01.875 107 12466.42 218.18 54625.85 88888.00 2015-04-17 13:37:02.000 107 12466.42 218.18 54625.85 88888.00 2015-04-17 13:37:02.125 107 12466.45 218.20 54625.85 88888.00 2015-04-17 13:37:02.250 107 12466.48 218.20 54625.88 88888.00 2015-04-17 13:37:02.375 107 12466.50 218.25 54625.90 88888.00 2015-04-17 13:37:02.500 107 12466.50 218.30 54625.93 88888.00 2015-04-17 13:37:02.625 107 12466.48 218.30 54625.93 88888.00 2015-04-17 13:37:02.750 107 12466.45 218.32 54625.95 88888.00 2015-04-17 13:37:02.875 107 12466.45 218.32 54625.97 88888.00 2015-04-17 13:37:03.000 107 12466.48 218.32 54625.97 88888.00 2015-04-17 13:37:03.125 107 12466.52 218.32 54626.00 88888.00 2015-04-17 13:37:03.250 107 12466.60 218.35 54626.00 88888.00 2015-04-17 13:37:03.375 107 12466.70 218.35 54626.00 88888.00 2015-04-17 13:37:03.500 107 12466.70 218.38 54626.03 88888.00 2015-04-17 13:37:03.625 107 12466.70 218.40 54626.03 88888.00 2015-04-17 13:37:03.750 107 12466.67 218.40 54626.05 88888.00 2015-04-17 13:37:03.875 107 12466.70 218.43 54626.07 88888.00 2015-04-17 13:37:04.000 107 12466.77 218.40 54626.05 88888.00 2015-04-17 13:37:04.125 107 12466.75 218.38 54626.07 88888.00 2015-04-17 13:37:04.250 107 12466.75 218.40 54626.10 88888.00 2015-04-17 13:37:04.375 107 12466.77 218.40 54626.10 88888.00 2015-04-17 13:37:04.500 107 12466.77 218.40 54626.10 88888.00 2015-04-17 13:37:04.625 107 12466.75 218.40 54626.12 88888.00 2015-04-17 13:37:04.750 107 12466.75 218.43 54626.12 88888.00 2015-04-17 13:37:04.875 107 12466.80 218.45 54626.15 88888.00 2015-04-17 13:37:05.000 107 12466.80 218.43 54626.15 88888.00 2015-04-17 13:37:05.125 107 12466.77 218.43 54626.18 88888.00 2015-04-17 13:37:05.250 107 12466.80 218.40 54626.20 88888.00 2015-04-17 13:37:05.375 107 12466.88 218.40 54626.22 88888.00 2015-04-17 13:37:05.500 107 12466.88 218.38 54626.20 88888.00 2015-04-17 13:37:05.625 107 12466.88 218.38 54626.22 88888.00 2015-04-17 13:37:05.750 107 12466.83 218.40 54626.20 88888.00 2015-04-17 13:37:05.875 107 12466.80 218.38 54626.20 88888.00 2015-04-17 13:37:06.000 107 12466.83 218.38 54626.20 88888.00 2015-04-17 13:37:06.125 107 12466.90 218.40 54626.25 88888.00 2015-04-17 13:37:06.250 107 12466.90 218.38 54626.22 88888.00 2015-04-17 13:37:06.375 107 12466.90 218.38 54626.25 88888.00 2015-04-17 13:37:06.500 107 12466.92 218.38 54626.30 88888.00 2015-04-17 13:37:06.625 107 12466.92 218.38 54626.32 88888.00 2015-04-17 13:37:06.750 107 12466.92 218.35 54626.30 88888.00 2015-04-17 13:37:06.875 107 12466.92 218.35 54626.30 88888.00 2015-04-17 13:37:07.000 107 12466.98 218.38 54626.32 88888.00 2015-04-17 13:37:07.125 107 12466.98 218.40 54626.32 88888.00 2015-04-17 13:37:07.250 107 12466.92 218.32 54626.32 88888.00 2015-04-17 13:37:07.375 107 12466.98 218.38 54626.35 88888.00 2015-04-17 13:37:07.500 107 12467.02 218.38 54626.38 88888.00 2015-04-17 13:37:07.625 107 12467.05 218.40 54626.35 88888.00 2015-04-17 13:37:07.750 107 12467.08 218.43 54626.35 88888.00 2015-04-17 13:37:07.875 107 12467.10 218.43 54626.35 88888.00 2015-04-17 13:37:08.000 107 12467.17 218.43 54626.38 88888.00 2015-04-17 13:37:08.125 107 12467.15 218.43 54626.40 88888.00 2015-04-17 13:37:08.250 107 12467.17 218.40 54626.43 88888.00 2015-04-17 13:37:08.375 107 12467.17 218.40 54626.43 88888.00 2015-04-17 13:37:08.500 107 12467.23 218.45 54626.43 88888.00 2015-04-17 13:37:08.625 107 12467.27 218.47 54626.40 88888.00 2015-04-17 13:37:08.750 107 12467.27 218.47 54626.43 88888.00 2015-04-17 13:37:08.875 107 12467.30 218.47 54626.45 88888.00 2015-04-17 13:37:09.000 107 12467.33 218.50 54626.43 88888.00 2015-04-17 13:37:09.125 107 12467.33 218.50 54626.45 88888.00 2015-04-17 13:37:09.250 107 12467.30 218.53 54626.50 88888.00 2015-04-17 13:37:09.375 107 12467.38 218.53 54626.47 88888.00 2015-04-17 13:37:09.500 107 12467.45 218.57 54626.50 88888.00 2015-04-17 13:37:09.625 107 12467.48 218.62 54626.53 88888.00 2015-04-17 13:37:09.750 107 12467.52 218.62 54626.53 88888.00 2015-04-17 13:37:09.875 107 12467.50 218.55 54626.53 88888.00 2015-04-17 13:37:10.000 107 12467.42 218.55 54626.50 88888.00 2015-04-17 13:37:10.125 107 12467.52 218.62 54626.55 88888.00 2015-04-17 13:37:10.250 107 12467.52 218.65 54626.55 88888.00 2015-04-17 13:37:10.375 107 12467.55 218.65 54626.57 88888.00 2015-04-17 13:37:10.500 107 12467.60 218.62 54626.57 88888.00 2015-04-17 13:37:10.625 107 12467.65 218.65 54626.62 88888.00 2015-04-17 13:37:10.750 107 12467.65 218.68 54626.65 88888.00 2015-04-17 13:37:10.875 107 12467.62 218.68 54626.62 88888.00 2015-04-17 13:37:11.000 107 12467.60 218.60 54626.65 88888.00 2015-04-17 13:37:11.125 107 12467.62 218.62 54626.68 88888.00 2015-04-17 13:37:11.250 107 12467.60 218.62 54626.70 88888.00 2015-04-17 13:37:11.375 107 12467.52 218.65 54626.70 88888.00 2015-04-17 13:37:11.500 107 12467.60 218.68 54626.70 88888.00 2015-04-17 13:37:11.625 107 12467.60 218.70 54626.70 88888.00 2015-04-17 13:37:11.750 107 12467.65 218.70 54626.72 88888.00 2015-04-17 13:37:11.875 107 12467.75 218.70 54626.70 88888.00 2015-04-17 13:37:12.000 107 12467.77 218.68 54626.68 88888.00 2015-04-17 13:37:12.125 107 12467.75 218.65 54626.72 88888.00 2015-04-17 13:37:12.250 107 12467.77 218.65 54626.75 88888.00 2015-04-17 13:37:12.375 107 12467.88 218.65 54626.80 88888.00 2015-04-17 13:37:12.500 107 12467.88 218.65 54626.78 88888.00 2015-04-17 13:37:12.625 107 12467.83 218.62 54626.75 88888.00 2015-04-17 13:37:12.750 107 12467.83 218.65 54626.80 88888.00 2015-04-17 13:37:12.875 107 12467.85 218.65 54626.82 88888.00 2015-04-17 13:37:13.000 107 12467.88 218.65 54626.85 88888.00 2015-04-17 13:37:13.125 107 12467.88 218.68 54626.88 88888.00 2015-04-17 13:37:13.250 107 12467.95 218.65 54626.85 88888.00 2015-04-17 13:37:13.375 107 12467.98 218.62 54626.82 88888.00 2015-04-17 13:37:13.500 107 12467.95 218.62 54626.90 88888.00 2015-04-17 13:37:13.625 107 12467.95 218.62 54626.90 88888.00 2015-04-17 13:37:13.750 107 12467.95 218.62 54626.93 88888.00 2015-04-17 13:37:13.875 107 12467.95 218.60 54626.93 88888.00 2015-04-17 13:37:14.000 107 12467.95 218.60 54626.90 88888.00 2015-04-17 13:37:14.125 107 12467.95 218.60 54626.93 88888.00 2015-04-17 13:37:14.250 107 12467.92 218.60 54626.95 88888.00 2015-04-17 13:37:14.375 107 12467.92 218.60 54626.95 88888.00 2015-04-17 13:37:14.500 107 12467.95 218.60 54626.97 88888.00 2015-04-17 13:37:14.625 107 12467.98 218.60 54627.00 88888.00 2015-04-17 13:37:14.750 107 12468.02 218.68 54627.03 88888.00 2015-04-17 13:37:14.875 107 12468.02 218.65 54627.03 88888.00 2015-04-17 13:37:15.000 107 12468.00 218.60 54627.00 88888.00 2015-04-17 13:37:15.125 107 12468.02 218.62 54627.03 88888.00 2015-04-17 13:37:15.250 107 12468.00 218.62 54627.07 88888.00 2015-04-17 13:37:15.375 107 12467.98 218.65 54627.05 88888.00 2015-04-17 13:37:15.500 107 12468.00 218.68 54627.07 88888.00 2015-04-17 13:37:15.625 107 12468.02 218.70 54627.10 88888.00 2015-04-17 13:37:15.750 107 12468.08 218.68 54627.12 88888.00 2015-04-17 13:37:15.875 107 12468.05 218.72 54627.18 88888.00 2015-04-17 13:37:16.000 107 12468.02 218.72 54627.18 88888.00 2015-04-17 13:37:16.125 107 12468.05 218.70 54627.15 88888.00 2015-04-17 13:37:16.250 107 12468.08 218.70 54627.15 88888.00 2015-04-17 13:37:16.375 107 12468.17 218.72 54627.18 88888.00 2015-04-17 13:37:16.500 107 12468.20 218.75 54627.18 88888.00 2015-04-17 13:37:16.625 107 12468.23 218.75 54627.20 88888.00 2015-04-17 13:37:16.750 107 12468.23 218.75 54627.20 88888.00 2015-04-17 13:37:16.875 107 12468.23 218.75 54627.22 88888.00 2015-04-17 13:37:17.000 107 12468.27 218.80 54627.22 88888.00 2015-04-17 13:37:17.125 107 12468.33 218.82 54627.25 88888.00 2015-04-17 13:37:17.250 107 12468.27 218.78 54627.28 88888.00 2015-04-17 13:37:17.375 107 12468.40 218.78 54627.28 88888.00 2015-04-17 13:37:17.500 107 12468.50 218.80 54627.30 88888.00 2015-04-17 13:37:17.625 107 12468.45 218.80 54627.30 88888.00 2015-04-17 13:37:17.750 107 12468.45 218.80 54627.30 88888.00 2015-04-17 13:37:17.875 107 12468.45 218.80 54627.32 88888.00 2015-04-17 13:37:18.000 107 12468.52 218.78 54627.32 88888.00 2015-04-17 13:37:18.125 107 12468.58 218.82 54627.35 88888.00 2015-04-17 13:37:18.250 107 12468.65 218.80 54627.35 88888.00 2015-04-17 13:37:18.375 107 12468.65 218.80 54627.38 88888.00 2015-04-17 13:37:18.500 107 12468.65 218.78 54627.35 88888.00 2015-04-17 13:37:18.625 107 12468.70 218.80 54627.38 88888.00 2015-04-17 13:37:18.750 107 12468.75 218.80 54627.35 88888.00 2015-04-17 13:37:18.875 107 12468.75 218.80 54627.38 88888.00 2015-04-17 13:37:19.000 107 12468.77 218.80 54627.40 88888.00 2015-04-17 13:37:19.125 107 12468.83 218.78 54627.40 88888.00 2015-04-17 13:37:19.250 107 12468.80 218.72 54627.40 88888.00 2015-04-17 13:37:19.375 107 12468.88 218.72 54627.40 88888.00 2015-04-17 13:37:19.500 107 12468.88 218.65 54627.40 88888.00 2015-04-17 13:37:19.625 107 12468.95 218.70 54627.43 88888.00 2015-04-17 13:37:19.750 107 12469.02 218.68 54627.45 88888.00 2015-04-17 13:37:19.875 107 12469.00 218.65 54627.45 88888.00 2015-04-17 13:37:20.000 107 12469.00 218.62 54627.45 88888.00 2015-04-17 13:37:20.125 107 12469.02 218.65 54627.47 88888.00 2015-04-17 13:37:20.250 107 12469.05 218.68 54627.53 88888.00 2015-04-17 13:37:20.375 107 12469.20 218.68 54627.50 88888.00 2015-04-17 13:37:20.500 107 12469.27 218.65 54627.47 88888.00 2015-04-17 13:37:20.625 107 12469.27 218.62 54627.47 88888.00 2015-04-17 13:37:20.750 107 12469.33 218.60 54627.53 88888.00 2015-04-17 13:37:20.875 107 12469.40 218.62 54627.55 88888.00 2015-04-17 13:37:21.000 107 12469.42 218.60 54627.53 88888.00 2015-04-17 13:37:21.125 107 12469.38 218.60 54627.53 88888.00 2015-04-17 13:37:21.250 107 12469.35 218.60 54627.55 88888.00 2015-04-17 13:37:21.375 107 12469.45 218.62 54627.55 88888.00 2015-04-17 13:37:21.500 107 12469.50 218.60 54627.55 88888.00 2015-04-17 13:37:21.625 107 12469.55 218.60 54627.57 88888.00 2015-04-17 13:37:21.750 107 12469.58 218.57 54627.57 88888.00 2015-04-17 13:37:21.875 107 12469.65 218.57 54627.57 88888.00 2015-04-17 13:37:22.000 107 12469.62 218.62 54627.60 88888.00 2015-04-17 13:37:22.125 107 12469.62 218.65 54627.62 88888.00 2015-04-17 13:37:22.250 107 12469.65 218.65 54627.62 88888.00 2015-04-17 13:37:22.375 107 12469.75 218.60 54627.62 88888.00 2015-04-17 13:37:22.500 107 12469.77 218.62 54627.60 88888.00 2015-04-17 13:37:22.625 107 12469.83 218.62 54627.62 88888.00 2015-04-17 13:37:22.750 107 12469.85 218.68 54627.62 88888.00 2015-04-17 13:37:22.875 107 12469.90 218.65 54627.62 88888.00 2015-04-17 13:37:23.000 107 12469.98 218.68 54627.60 88888.00 2015-04-17 13:37:23.125 107 12470.02 218.68 54627.62 88888.00 2015-04-17 13:37:23.250 107 12469.98 218.72 54627.70 88888.00 2015-04-17 13:37:23.375 107 12470.02 218.78 54627.70 88888.00 2015-04-17 13:37:23.500 107 12470.05 218.80 54627.68 88888.00 2015-04-17 13:37:23.625 107 12470.05 218.80 54627.65 88888.00 2015-04-17 13:37:23.750 107 12470.10 218.78 54627.65 88888.00 2015-04-17 13:37:23.875 107 12470.12 218.82 54627.68 88888.00 2015-04-17 13:37:24.000 107 12470.15 218.90 54627.68 88888.00 2015-04-17 13:37:24.125 107 12470.17 218.88 54627.68 88888.00 2015-04-17 13:37:24.250 107 12470.20 218.88 54627.68 88888.00 2015-04-17 13:37:24.375 107 12470.25 218.88 54627.68 88888.00 2015-04-17 13:37:24.500 107 12470.20 218.97 54627.70 88888.00 2015-04-17 13:37:24.625 107 12470.23 219.03 54627.72 88888.00 2015-04-17 13:37:24.750 107 12470.27 219.03 54627.72 88888.00 2015-04-17 13:37:24.875 107 12470.25 219.03 54627.78 88888.00 2015-04-17 13:37:25.000 107 12470.25 219.05 54627.75 88888.00 2015-04-17 13:37:25.125 107 12470.27 219.10 54627.78 88888.00 2015-04-17 13:37:25.250 107 12470.25 219.10 54627.78 88888.00 2015-04-17 13:37:25.375 107 12470.33 219.12 54627.78 88888.00 2015-04-17 13:37:25.500 107 12470.30 219.10 54627.75 88888.00 2015-04-17 13:37:25.625 107 12470.25 219.10 54627.78 88888.00 2015-04-17 13:37:25.750 107 12470.30 219.12 54627.78 88888.00 2015-04-17 13:37:25.875 107 12470.38 219.18 54627.80 88888.00 2015-04-17 13:37:26.000 107 12470.38 219.20 54627.82 88888.00 2015-04-17 13:37:26.125 107 12470.40 219.22 54627.85 88888.00 2015-04-17 13:37:26.250 107 12470.40 219.22 54627.85 88888.00 2015-04-17 13:37:26.375 107 12470.38 219.20 54627.82 88888.00 2015-04-17 13:37:26.500 107 12470.38 219.20 54627.85 88888.00 2015-04-17 13:37:26.625 107 12470.35 219.18 54627.85 88888.00 2015-04-17 13:37:26.750 107 12470.33 219.18 54627.82 88888.00 2015-04-17 13:37:26.875 107 12470.40 219.18 54627.82 88888.00 2015-04-17 13:37:27.000 107 12470.48 219.20 54627.88 88888.00 2015-04-17 13:37:27.125 107 12470.48 219.20 54627.90 88888.00 2015-04-17 13:37:27.250 107 12470.45 219.18 54627.90 88888.00 2015-04-17 13:37:27.375 107 12470.52 219.18 54627.93 88888.00 2015-04-17 13:37:27.500 107 12470.58 219.18 54627.95 88888.00 2015-04-17 13:37:27.625 107 12470.52 219.15 54627.95 88888.00 2015-04-17 13:37:27.750 107 12470.52 219.15 54627.97 88888.00 2015-04-17 13:37:27.875 107 12470.52 219.10 54627.95 88888.00 2015-04-17 13:37:28.000 107 12470.52 219.10 54627.95 88888.00 2015-04-17 13:37:28.125 107 12470.45 219.07 54627.97 88888.00 2015-04-17 13:37:28.250 107 12470.45 219.03 54628.03 88888.00 2015-04-17 13:37:28.375 107 12470.48 219.05 54628.03 88888.00 2015-04-17 13:37:28.500 107 12470.52 219.05 54628.00 88888.00 2015-04-17 13:37:28.625 107 12470.60 219.03 54628.00 88888.00 2015-04-17 13:37:28.750 107 12470.62 219.00 54628.00 88888.00 2015-04-17 13:37:28.875 107 12470.67 218.97 54628.00 88888.00 2015-04-17 13:37:29.000 107 12470.73 218.95 54628.00 88888.00 2015-04-17 13:37:29.125 107 12470.70 218.90 54628.03 88888.00 2015-04-17 13:37:29.250 107 12470.70 218.90 54628.03 88888.00 2015-04-17 13:37:29.375 107 12470.75 218.95 54628.03 88888.00 2015-04-17 13:37:29.500 107 12470.77 218.90 54628.05 88888.00 2015-04-17 13:37:29.625 107 12470.80 218.93 54628.05 88888.00 2015-04-17 13:37:29.750 107 12470.80 218.90 54628.03 88888.00 2015-04-17 13:37:29.875 107 12470.75 218.90 54628.03 88888.00 2015-04-17 13:37:30.000 107 12470.75 218.90 54628.05 88888.00 2015-04-17 13:37:30.125 107 12470.80 218.90 54628.10 88888.00 2015-04-17 13:37:30.250 107 12470.88 218.90 54628.10 88888.00 2015-04-17 13:37:30.375 107 12470.92 218.90 54628.10 88888.00 2015-04-17 13:37:30.500 107 12470.90 218.90 54628.12 88888.00 2015-04-17 13:37:30.625 107 12470.88 218.90 54628.15 88888.00 2015-04-17 13:37:30.750 107 12470.90 218.90 54628.15 88888.00 2015-04-17 13:37:30.875 107 12470.95 218.93 54628.12 88888.00 2015-04-17 13:37:31.000 107 12470.95 218.93 54628.15 88888.00 2015-04-17 13:37:31.125 107 12470.95 218.95 54628.18 88888.00 2015-04-17 13:37:31.250 107 12470.92 218.95 54628.22 88888.00 2015-04-17 13:37:31.375 107 12471.00 218.95 54628.20 88888.00 2015-04-17 13:37:31.500 107 12471.05 218.90 54628.18 88888.00 2015-04-17 13:37:31.625 107 12471.02 218.90 54628.18 88888.00 2015-04-17 13:37:31.750 107 12471.05 218.93 54628.18 88888.00 2015-04-17 13:37:31.875 107 12471.12 219.00 54628.20 88888.00 2015-04-17 13:37:32.000 107 12471.08 219.05 54628.20 88888.00 2015-04-17 13:37:32.125 107 12471.08 219.03 54628.20 88888.00 2015-04-17 13:37:32.250 107 12471.08 219.00 54628.20 88888.00 2015-04-17 13:37:32.375 107 12471.12 219.05 54628.25 88888.00 2015-04-17 13:37:32.500 107 12471.15 219.07 54628.30 88888.00 2015-04-17 13:37:32.625 107 12471.12 219.10 54628.30 88888.00 2015-04-17 13:37:32.750 107 12471.08 219.15 54628.32 88888.00 2015-04-17 13:37:32.875 107 12471.08 219.12 54628.30 88888.00 2015-04-17 13:37:33.000 107 12471.08 219.10 54628.28 88888.00 2015-04-17 13:37:33.125 107 12471.12 219.10 54628.32 88888.00 2015-04-17 13:37:33.250 107 12471.15 219.10 54628.32 88888.00 2015-04-17 13:37:33.375 107 12471.17 219.12 54628.32 88888.00 2015-04-17 13:37:33.500 107 12471.12 219.15 54628.32 88888.00 2015-04-17 13:37:33.625 107 12471.12 219.18 54628.38 88888.00 2015-04-17 13:37:33.750 107 12471.10 219.20 54628.40 88888.00 2015-04-17 13:37:33.875 107 12471.08 219.20 54628.40 88888.00 2015-04-17 13:37:34.000 107 12471.02 219.18 54628.38 88888.00 2015-04-17 13:37:34.125 107 12470.98 219.18 54628.40 88888.00 2015-04-17 13:37:34.250 107 12470.92 219.20 54628.40 88888.00 2015-04-17 13:37:34.375 107 12470.95 219.22 54628.45 88888.00 2015-04-17 13:37:34.500 107 12470.95 219.20 54628.43 88888.00 2015-04-17 13:37:34.625 107 12470.98 219.18 54628.45 88888.00 2015-04-17 13:37:34.750 107 12470.98 219.15 54628.45 88888.00 2015-04-17 13:37:34.875 107 12470.98 219.18 54628.45 88888.00 2015-04-17 13:37:35.000 107 12471.05 219.15 54628.45 88888.00 2015-04-17 13:37:35.125 107 12471.08 219.15 54628.45 88888.00 2015-04-17 13:37:35.250 107 12471.02 219.12 54628.50 88888.00 2015-04-17 13:37:35.375 107 12471.08 219.15 54628.53 88888.00 2015-04-17 13:37:35.500 107 12471.12 219.15 54628.53 88888.00 2015-04-17 13:37:35.625 107 12471.15 219.20 54628.53 88888.00 2015-04-17 13:37:35.750 107 12471.15 219.18 54628.55 88888.00 2015-04-17 13:37:35.875 107 12471.15 219.18 54628.55 88888.00 2015-04-17 13:37:36.000 107 12471.10 219.15 54628.57 88888.00 2015-04-17 13:37:36.125 107 12471.05 219.18 54628.60 88888.00 2015-04-17 13:37:36.250 107 12471.02 219.15 54628.60 88888.00 2015-04-17 13:37:36.375 107 12471.10 219.15 54628.62 88888.00 2015-04-17 13:37:36.500 107 12471.05 219.15 54628.62 88888.00 2015-04-17 13:37:36.625 107 12470.98 219.12 54628.60 88888.00 2015-04-17 13:37:36.750 107 12471.05 219.12 54628.62 88888.00 2015-04-17 13:37:36.875 107 12471.17 219.15 54628.68 88888.00 2015-04-17 13:37:37.000 107 12471.17 219.15 54628.68 88888.00 2015-04-17 13:37:37.125 107 12471.12 219.15 54628.68 88888.00 2015-04-17 13:37:37.250 107 12471.12 219.10 54628.68 88888.00 2015-04-17 13:37:37.375 107 12471.20 219.12 54628.68 88888.00 2015-04-17 13:37:37.500 107 12471.20 219.12 54628.72 88888.00 2015-04-17 13:37:37.625 107 12471.20 219.10 54628.72 88888.00 2015-04-17 13:37:37.750 107 12471.17 219.10 54628.70 88888.00 2015-04-17 13:37:37.875 107 12471.20 219.10 54628.70 88888.00 2015-04-17 13:37:38.000 107 12471.20 219.07 54628.70 88888.00 2015-04-17 13:37:38.125 107 12471.20 219.10 54628.75 88888.00 2015-04-17 13:37:38.250 107 12471.20 219.07 54628.75 88888.00 2015-04-17 13:37:38.375 107 12471.20 219.07 54628.75 88888.00 2015-04-17 13:37:38.500 107 12471.17 219.12 54628.75 88888.00 2015-04-17 13:37:38.625 107 12471.17 219.07 54628.75 88888.00 2015-04-17 13:37:38.750 107 12471.20 219.05 54628.75 88888.00 2015-04-17 13:37:38.875 107 12471.20 219.05 54628.80 88888.00 2015-04-17 13:37:39.000 107 12471.15 219.03 54628.78 88888.00 2015-04-17 13:37:39.125 107 12471.15 219.00 54628.80 88888.00 2015-04-17 13:37:39.250 107 12471.15 219.03 54628.82 88888.00 2015-04-17 13:37:39.375 107 12471.17 219.03 54628.85 88888.00 2015-04-17 13:37:39.500 107 12471.17 219.03 54628.85 88888.00 2015-04-17 13:37:39.625 107 12471.23 219.05 54628.85 88888.00 2015-04-17 13:37:39.750 107 12471.25 219.05 54628.85 88888.00 2015-04-17 13:37:39.875 107 12471.20 219.05 54628.85 88888.00 2015-04-17 13:37:40.000 107 12471.17 219.05 54628.88 88888.00 2015-04-17 13:37:40.125 107 12471.20 219.05 54628.90 88888.00 2015-04-17 13:37:40.250 107 12471.17 219.05 54628.90 88888.00 2015-04-17 13:37:40.375 107 12471.23 219.07 54628.88 88888.00 2015-04-17 13:37:40.500 107 12471.20 219.10 54628.88 88888.00 2015-04-17 13:37:40.625 107 12471.23 219.10 54628.90 88888.00 2015-04-17 13:37:40.750 107 12471.27 219.12 54628.90 88888.00 2015-04-17 13:37:40.875 107 12471.23 219.12 54628.90 88888.00 2015-04-17 13:37:41.000 107 12471.23 219.15 54628.95 88888.00 2015-04-17 13:37:41.125 107 12471.20 219.12 54628.97 88888.00 2015-04-17 13:37:41.250 107 12471.17 219.12 54628.97 88888.00 2015-04-17 13:37:41.375 107 12471.17 219.18 54628.97 88888.00 2015-04-17 13:37:41.500 107 12471.17 219.22 54628.97 88888.00 2015-04-17 13:37:41.625 107 12471.20 219.22 54628.97 88888.00 2015-04-17 13:37:41.750 107 12471.27 219.25 54629.03 88888.00 2015-04-17 13:37:41.875 107 12471.25 219.25 54629.03 88888.00 2015-04-17 13:37:42.000 107 12471.23 219.22 54629.05 88888.00 2015-04-17 13:37:42.125 107 12471.25 219.22 54629.05 88888.00 2015-04-17 13:37:42.250 107 12471.27 219.22 54629.03 88888.00 2015-04-17 13:37:42.375 107 12471.30 219.25 54629.03 88888.00 2015-04-17 13:37:42.500 107 12471.25 219.28 54629.05 88888.00 2015-04-17 13:37:42.625 107 12471.23 219.28 54629.05 88888.00 2015-04-17 13:37:42.750 107 12471.17 219.28 54629.07 88888.00 2015-04-17 13:37:42.875 107 12471.23 219.30 54629.10 88888.00 2015-04-17 13:37:43.000 107 12471.20 219.30 54629.10 88888.00 2015-04-17 13:37:43.125 107 12471.23 219.30 54629.12 88888.00 2015-04-17 13:37:43.250 107 12471.27 219.28 54629.18 88888.00 2015-04-17 13:37:43.375 107 12471.27 219.30 54629.15 88888.00 2015-04-17 13:37:43.500 107 12471.23 219.32 54629.15 88888.00 2015-04-17 13:37:43.625 107 12471.15 219.30 54629.18 88888.00 2015-04-17 13:37:43.750 107 12471.30 219.32 54629.22 88888.00 2015-04-17 13:37:43.875 107 12471.35 219.30 54629.20 88888.00 2015-04-17 13:37:44.000 107 12471.35 219.30 54629.20 88888.00 2015-04-17 13:37:44.125 107 12471.38 219.28 54629.20 88888.00 2015-04-17 13:37:44.250 107 12471.33 219.28 54629.25 88888.00 2015-04-17 13:37:44.375 107 12471.35 219.30 54629.25 88888.00 2015-04-17 13:37:44.500 107 12471.38 219.30 54629.28 88888.00 2015-04-17 13:37:44.625 107 12471.40 219.28 54629.25 88888.00 2015-04-17 13:37:44.750 107 12471.35 219.28 54629.30 88888.00 2015-04-17 13:37:44.875 107 12471.30 219.28 54629.30 88888.00 2015-04-17 13:37:45.000 107 12471.33 219.22 54629.30 88888.00 2015-04-17 13:37:45.125 107 12471.42 219.20 54629.32 88888.00 2015-04-17 13:37:45.250 107 12471.35 219.20 54629.38 88888.00 2015-04-17 13:37:45.375 107 12471.35 219.18 54629.35 88888.00 2015-04-17 13:37:45.500 107 12471.35 219.15 54629.35 88888.00 2015-04-17 13:37:45.625 107 12471.42 219.15 54629.35 88888.00 2015-04-17 13:37:45.750 107 12471.40 219.12 54629.38 88888.00 2015-04-17 13:37:45.875 107 12471.42 219.12 54629.40 88888.00 2015-04-17 13:37:46.000 107 12471.45 219.12 54629.45 88888.00 2015-04-17 13:37:46.125 107 12471.42 219.10 54629.45 88888.00 2015-04-17 13:37:46.250 107 12471.38 219.07 54629.43 88888.00 2015-04-17 13:37:46.375 107 12471.33 219.05 54629.45 88888.00 2015-04-17 13:37:46.500 107 12471.27 219.05 54629.45 88888.00 2015-04-17 13:37:46.625 107 12471.25 219.00 54629.43 88888.00 2015-04-17 13:37:46.750 107 12471.27 219.00 54629.45 88888.00 2015-04-17 13:37:46.875 107 12471.33 219.00 54629.47 88888.00 2015-04-17 13:37:47.000 107 12471.40 219.00 54629.45 88888.00 2015-04-17 13:37:47.125 107 12471.42 219.00 54629.47 88888.00 2015-04-17 13:37:47.250 107 12471.35 218.97 54629.50 88888.00 2015-04-17 13:37:47.375 107 12471.35 218.97 54629.50 88888.00 2015-04-17 13:37:47.500 107 12471.38 218.97 54629.53 88888.00 2015-04-17 13:37:47.625 107 12471.42 219.00 54629.55 88888.00 2015-04-17 13:37:47.750 107 12471.45 218.97 54629.53 88888.00 2015-04-17 13:37:47.875 107 12471.45 218.97 54629.55 88888.00 2015-04-17 13:37:48.000 107 12471.40 219.00 54629.55 88888.00 2015-04-17 13:37:48.125 107 12471.40 218.97 54629.55 88888.00 2015-04-17 13:37:48.250 107 12471.40 219.00 54629.60 88888.00 2015-04-17 13:37:48.375 107 12471.45 218.97 54629.57 88888.00 2015-04-17 13:37:48.500 107 12471.48 218.97 54629.60 88888.00 2015-04-17 13:37:48.625 107 12471.42 218.95 54629.60 88888.00 2015-04-17 13:37:48.750 107 12471.45 218.97 54629.57 88888.00 2015-04-17 13:37:48.875 107 12471.48 218.97 54629.60 88888.00 2015-04-17 13:37:49.000 107 12471.40 218.97 54629.60 88888.00 2015-04-17 13:37:49.125 107 12471.35 218.97 54629.65 88888.00 2015-04-17 13:37:49.250 107 12471.33 218.95 54629.65 88888.00 2015-04-17 13:37:49.375 107 12471.42 218.95 54629.65 88888.00 2015-04-17 13:37:49.500 107 12471.40 219.00 54629.65 88888.00 2015-04-17 13:37:49.625 107 12471.45 219.00 54629.65 88888.00 2015-04-17 13:37:49.750 107 12471.52 219.05 54629.68 88888.00 2015-04-17 13:37:49.875 107 12471.45 219.05 54629.65 88888.00 2015-04-17 13:37:50.000 107 12471.45 219.05 54629.65 88888.00 2015-04-17 13:37:50.125 107 12471.55 219.07 54629.70 88888.00 2015-04-17 13:37:50.250 107 12471.48 219.07 54629.70 88888.00 2015-04-17 13:37:50.375 107 12471.42 219.07 54629.70 88888.00 2015-04-17 13:37:50.500 107 12471.40 219.10 54629.70 88888.00 2015-04-17 13:37:50.625 107 12471.40 219.15 54629.72 88888.00 2015-04-17 13:37:50.750 107 12471.42 219.12 54629.75 88888.00 2015-04-17 13:37:50.875 107 12471.40 219.12 54629.72 88888.00 2015-04-17 13:37:51.000 107 12471.45 219.15 54629.72 88888.00 2015-04-17 13:37:51.125 107 12471.52 219.15 54629.80 88888.00 2015-04-17 13:37:51.250 107 12471.50 219.15 54629.82 88888.00 2015-04-17 13:37:51.375 107 12471.48 219.15 54629.78 88888.00 2015-04-17 13:37:51.500 107 12471.50 219.18 54629.78 88888.00 2015-04-17 13:37:51.625 107 12471.48 219.22 54629.78 88888.00 2015-04-17 13:37:51.750 107 12471.42 219.22 54629.78 88888.00 2015-04-17 13:37:51.875 107 12471.48 219.25 54629.80 88888.00 2015-04-17 13:37:52.000 107 12471.50 219.25 54629.78 88888.00 2015-04-17 13:37:52.125 107 12471.50 219.25 54629.82 88888.00 2015-04-17 13:37:52.250 107 12471.45 219.25 54629.82 88888.00 2015-04-17 13:37:52.375 107 12471.45 219.28 54629.82 88888.00 2015-04-17 13:37:52.500 107 12471.48 219.30 54629.80 88888.00 2015-04-17 13:37:52.625 107 12471.48 219.28 54629.80 88888.00 2015-04-17 13:37:52.750 107 12471.55 219.28 54629.85 88888.00 2015-04-17 13:37:52.875 107 12471.52 219.28 54629.88 88888.00 2015-04-17 13:37:53.000 107 12471.55 219.28 54629.85 88888.00 2015-04-17 13:37:53.125 107 12471.52 219.25 54629.90 88888.00 2015-04-17 13:37:53.250 107 12471.48 219.25 54629.93 88888.00 2015-04-17 13:37:53.375 107 12471.45 219.28 54629.90 88888.00 2015-04-17 13:37:53.500 107 12471.45 219.28 54629.90 88888.00 2015-04-17 13:37:53.625 107 12471.45 219.28 54629.93 88888.00 2015-04-17 13:37:53.750 107 12471.42 219.25 54629.90 88888.00 2015-04-17 13:37:53.875 107 12471.42 219.25 54629.90 88888.00 2015-04-17 13:37:54.000 107 12471.40 219.28 54629.95 88888.00 2015-04-17 13:37:54.125 107 12471.40 219.28 54629.95 88888.00 2015-04-17 13:37:54.250 107 12471.30 219.25 54629.97 88888.00 2015-04-17 13:37:54.375 107 12471.30 219.25 54629.95 88888.00 2015-04-17 13:37:54.500 107 12471.30 219.30 54629.95 88888.00 2015-04-17 13:37:54.625 107 12471.35 219.30 54629.97 88888.00 2015-04-17 13:37:54.750 107 12471.45 219.28 54629.97 88888.00 2015-04-17 13:37:54.875 107 12471.38 219.22 54630.00 88888.00 2015-04-17 13:37:55.000 107 12471.33 219.18 54630.00 88888.00 2015-04-17 13:37:55.125 107 12471.27 219.20 54630.03 88888.00 2015-04-17 13:37:55.250 107 12471.20 219.18 54630.03 88888.00 2015-04-17 13:37:55.375 107 12471.23 219.18 54630.05 88888.00 2015-04-17 13:37:55.500 107 12471.23 219.18 54630.05 88888.00 2015-04-17 13:37:55.625 107 12471.23 219.18 54630.07 88888.00 2015-04-17 13:37:55.750 107 12471.25 219.12 54630.07 88888.00 2015-04-17 13:37:55.875 107 12471.23 219.12 54630.05 88888.00 2015-04-17 13:37:56.000 107 12471.20 219.12 54630.05 88888.00 2015-04-17 13:37:56.125 107 12471.12 219.15 54630.10 88888.00 2015-04-17 13:37:56.250 107 12471.12 219.12 54630.07 88888.00 2015-04-17 13:37:56.375 107 12471.15 219.10 54630.07 88888.00 2015-04-17 13:37:56.500 107 12471.17 219.10 54630.12 88888.00 2015-04-17 13:37:56.625 107 12471.17 219.12 54630.10 88888.00 2015-04-17 13:37:56.750 107 12471.23 219.12 54630.12 88888.00 2015-04-17 13:37:56.875 107 12471.25 219.12 54630.10 88888.00 2015-04-17 13:37:57.000 107 12471.20 219.07 54630.10 88888.00 2015-04-17 13:37:57.125 107 12471.15 219.10 54630.10 88888.00 2015-04-17 13:37:57.250 107 12471.12 219.07 54630.10 88888.00 2015-04-17 13:37:57.375 107 12471.12 219.10 54630.10 88888.00 2015-04-17 13:37:57.500 107 12471.10 219.12 54630.15 88888.00 2015-04-17 13:37:57.625 107 12471.10 219.12 54630.15 88888.00 2015-04-17 13:37:57.750 107 12471.12 219.10 54630.12 88888.00 2015-04-17 13:37:57.875 107 12471.10 219.10 54630.15 88888.00 2015-04-17 13:37:58.000 107 12471.15 219.12 54630.18 88888.00 2015-04-17 13:37:58.125 107 12471.10 219.10 54630.18 88888.00 2015-04-17 13:37:58.250 107 12471.08 219.12 54630.22 88888.00 2015-04-17 13:37:58.375 107 12471.15 219.15 54630.20 88888.00 2015-04-17 13:37:58.500 107 12471.15 219.12 54630.20 88888.00 2015-04-17 13:37:58.625 107 12471.05 219.07 54630.18 88888.00 2015-04-17 13:37:58.750 107 12471.00 219.12 54630.20 88888.00 2015-04-17 13:37:58.875 107 12471.02 219.15 54630.20 88888.00 2015-04-17 13:37:59.000 107 12471.02 219.15 54630.20 88888.00 2015-04-17 13:37:59.125 107 12471.02 219.15 54630.22 88888.00 2015-04-17 13:37:59.250 107 12471.00 219.18 54630.25 88888.00 2015-04-17 13:37:59.375 107 12471.05 219.18 54630.25 88888.00 2015-04-17 13:37:59.500 107 12471.08 219.18 54630.22 88888.00 2015-04-17 13:37:59.625 107 12471.08 219.18 54630.25 88888.00 2015-04-17 13:37:59.750 107 12470.92 219.22 54630.25 88888.00 2015-04-17 13:37:59.875 107 12470.92 219.20 54630.30 88888.00 2015-04-17 13:38:00.000 107 12470.98 219.20 54630.25 88888.00 2015-04-17 13:38:00.125 107 12471.00 219.18 54630.25 88888.00 2015-04-17 13:38:00.250 107 12470.95 219.18 54630.25 88888.00 2015-04-17 13:38:00.375 107 12470.98 219.20 54630.30 88888.00 2015-04-17 13:38:00.500 107 12470.98 219.22 54630.32 88888.00 2015-04-17 13:38:00.625 107 12471.00 219.22 54630.32 88888.00 2015-04-17 13:38:00.750 107 12470.95 219.18 54630.32 88888.00 2015-04-17 13:38:00.875 107 12470.98 219.18 54630.32 88888.00 2015-04-17 13:38:01.000 107 12470.95 219.22 54630.35 88888.00 2015-04-17 13:38:01.125 107 12470.95 219.20 54630.35 88888.00 2015-04-17 13:38:01.250 107 12470.92 219.18 54630.35 88888.00 2015-04-17 13:38:01.375 107 12470.95 219.18 54630.38 88888.00 2015-04-17 13:38:01.500 107 12470.98 219.15 54630.35 88888.00 2015-04-17 13:38:01.625 107 12471.05 219.18 54630.35 88888.00 2015-04-17 13:38:01.750 107 12471.05 219.15 54630.38 88888.00 2015-04-17 13:38:01.875 107 12471.08 219.15 54630.40 88888.00 2015-04-17 13:38:02.000 107 12470.98 219.15 54630.40 88888.00 2015-04-17 13:38:02.125 107 12470.92 219.15 54630.38 88888.00 2015-04-17 13:38:02.250 107 12470.92 219.12 54630.40 88888.00 2015-04-17 13:38:02.375 107 12470.95 219.12 54630.40 88888.00 2015-04-17 13:38:02.500 107 12470.98 219.10 54630.43 88888.00 2015-04-17 13:38:02.625 107 12471.02 219.12 54630.43 88888.00 2015-04-17 13:38:02.750 107 12470.98 219.10 54630.40 88888.00 2015-04-17 13:38:02.875 107 12470.90 219.10 54630.40 88888.00 2015-04-17 13:38:03.000 107 12470.92 219.12 54630.40 88888.00 2015-04-17 13:38:03.125 107 12470.90 219.10 54630.45 88888.00 2015-04-17 13:38:03.250 107 12470.95 219.07 54630.45 88888.00 2015-04-17 13:38:03.375 107 12471.02 219.10 54630.47 88888.00 2015-04-17 13:38:03.500 107 12470.95 219.05 54630.45 88888.00 2015-04-17 13:38:03.625 107 12470.92 219.07 54630.43 88888.00 2015-04-17 13:38:03.750 107 12470.98 219.07 54630.45 88888.00 2015-04-17 13:38:03.875 107 12471.02 219.10 54630.43 88888.00 2015-04-17 13:38:04.000 107 12471.08 219.10 54630.43 88888.00 2015-04-17 13:38:04.125 107 12471.05 219.07 54630.43 88888.00 2015-04-17 13:38:04.250 107 12471.08 219.03 54630.43 88888.00 2015-04-17 13:38:04.375 107 12471.17 219.05 54630.43 88888.00 2015-04-17 13:38:04.500 107 12471.15 219.05 54630.43 88888.00 2015-04-17 13:38:04.625 107 12471.12 219.05 54630.43 88888.00 2015-04-17 13:38:04.750 107 12471.12 219.07 54630.45 88888.00 2015-04-17 13:38:04.875 107 12471.12 219.05 54630.45 88888.00 2015-04-17 13:38:05.000 107 12471.12 219.05 54630.47 88888.00 2015-04-17 13:38:05.125 107 12471.12 219.00 54630.47 88888.00 2015-04-17 13:38:05.250 107 12471.12 219.00 54630.47 88888.00 2015-04-17 13:38:05.375 107 12471.15 219.00 54630.47 88888.00 2015-04-17 13:38:05.500 107 12471.20 219.03 54630.47 88888.00 2015-04-17 13:38:05.625 107 12471.23 219.07 54630.50 88888.00 2015-04-17 13:38:05.750 107 12471.17 219.03 54630.50 88888.00 2015-04-17 13:38:05.875 107 12471.00 219.03 54630.50 88888.00 2015-04-17 13:38:06.000 107 12470.98 219.05 54630.50 88888.00 2015-04-17 13:38:06.125 107 12471.02 219.05 54630.50 88888.00 2015-04-17 13:38:06.250 107 12471.08 219.07 54630.50 88888.00 2015-04-17 13:38:06.375 107 12471.12 219.10 54630.53 88888.00 2015-04-17 13:38:06.500 107 12471.15 219.10 54630.53 88888.00 2015-04-17 13:38:06.625 107 12471.10 219.10 54630.50 88888.00 2015-04-17 13:38:06.750 107 12471.05 219.10 54630.50 88888.00 2015-04-17 13:38:06.875 107 12471.05 219.12 54630.53 88888.00 2015-04-17 13:38:07.000 107 12471.08 219.15 54630.53 88888.00 2015-04-17 13:38:07.125 107 12471.00 219.12 54630.53 88888.00 2015-04-17 13:38:07.250 107 12471.00 219.18 54630.53 88888.00 2015-04-17 13:38:07.375 107 12471.10 219.18 54630.53 88888.00 2015-04-17 13:38:07.500 107 12471.10 219.18 54630.53 88888.00 2015-04-17 13:38:07.625 107 12471.08 219.20 54630.50 88888.00 2015-04-17 13:38:07.750 107 12471.05 219.20 54630.53 88888.00 2015-04-17 13:38:07.875 107 12471.08 219.20 54630.55 88888.00 2015-04-17 13:38:08.000 107 12471.08 219.22 54630.53 88888.00 2015-04-17 13:38:08.125 107 12471.08 219.28 54630.53 88888.00 2015-04-17 13:38:08.250 107 12471.10 219.28 54630.55 88888.00 2015-04-17 13:38:08.375 107 12471.12 219.28 54630.53 88888.00 2015-04-17 13:38:08.500 107 12471.10 219.30 54630.53 88888.00 2015-04-17 13:38:08.625 107 12471.05 219.30 54630.53 88888.00 2015-04-17 13:38:08.750 107 12471.02 219.35 54630.50 88888.00 2015-04-17 13:38:08.875 107 12471.00 219.35 54630.53 88888.00 2015-04-17 13:38:09.000 107 12471.02 219.32 54630.50 88888.00 2015-04-17 13:38:09.125 107 12471.05 219.32 54630.53 88888.00 2015-04-17 13:38:09.250 107 12471.02 219.38 54630.53 88888.00 2015-04-17 13:38:09.375 107 12471.05 219.40 54630.53 88888.00 2015-04-17 13:38:09.500 107 12471.02 219.43 54630.55 88888.00 2015-04-17 13:38:09.625 107 12471.02 219.40 54630.55 88888.00 2015-04-17 13:38:09.750 107 12471.05 219.40 54630.57 88888.00 2015-04-17 13:38:09.875 107 12471.00 219.45 54630.57 88888.00 2015-04-17 13:38:10.000 107 12470.92 219.47 54630.55 88888.00 2015-04-17 13:38:10.125 107 12470.98 219.45 54630.55 88888.00 2015-04-17 13:38:10.250 107 12470.98 219.43 54630.57 88888.00 2015-04-17 13:38:10.375 107 12471.02 219.45 54630.60 88888.00 2015-04-17 13:38:10.500 107 12471.02 219.43 54630.57 88888.00 2015-04-17 13:38:10.625 107 12471.02 219.40 54630.57 88888.00 2015-04-17 13:38:10.750 107 12471.02 219.45 54630.57 88888.00 2015-04-17 13:38:10.875 107 12471.00 219.47 54630.57 88888.00 2015-04-17 13:38:11.000 107 12470.98 219.45 54630.55 88888.00 2015-04-17 13:38:11.125 107 12471.02 219.47 54630.55 88888.00 2015-04-17 13:38:11.250 107 12471.00 219.47 54630.57 88888.00 2015-04-17 13:38:11.375 107 12471.02 219.47 54630.55 88888.00 2015-04-17 13:38:11.500 107 12471.08 219.47 54630.57 88888.00 2015-04-17 13:38:11.625 107 12471.08 219.47 54630.57 88888.00 2015-04-17 13:38:11.750 107 12471.08 219.47 54630.57 88888.00 2015-04-17 13:38:11.875 107 12471.02 219.43 54630.55 88888.00 2015-04-17 13:38:12.000 107 12471.05 219.43 54630.55 88888.00 2015-04-17 13:38:12.125 107 12471.10 219.43 54630.57 88888.00 2015-04-17 13:38:12.250 107 12471.12 219.40 54630.55 88888.00 2015-04-17 13:38:12.375 107 12471.10 219.38 54630.55 88888.00 2015-04-17 13:38:12.500 107 12471.08 219.38 54630.57 88888.00 2015-04-17 13:38:12.625 107 12471.12 219.40 54630.57 88888.00 2015-04-17 13:38:12.750 107 12471.20 219.43 54630.62 88888.00 2015-04-17 13:38:12.875 107 12471.17 219.38 54630.62 88888.00 2015-04-17 13:38:13.000 107 12471.08 219.30 54630.55 88888.00 2015-04-17 13:38:13.125 107 12471.08 219.30 54630.55 88888.00 2015-04-17 13:38:13.250 107 12471.12 219.30 54630.57 88888.00 2015-04-17 13:38:13.375 107 12471.20 219.32 54630.60 88888.00 2015-04-17 13:38:13.500 107 12471.23 219.32 54630.62 88888.00 2015-04-17 13:38:13.625 107 12471.20 219.30 54630.60 88888.00 2015-04-17 13:38:13.750 107 12471.20 219.30 54630.57 88888.00 2015-04-17 13:38:13.875 107 12471.20 219.32 54630.60 88888.00 2015-04-17 13:38:14.000 107 12471.15 219.30 54630.60 88888.00 2015-04-17 13:38:14.125 107 12471.12 219.30 54630.57 88888.00 2015-04-17 13:38:14.250 107 12471.15 219.32 54630.62 88888.00 2015-04-17 13:38:14.375 107 12471.17 219.32 54630.60 88888.00 2015-04-17 13:38:14.500 107 12471.15 219.32 54630.60 88888.00 2015-04-17 13:38:14.625 107 12471.12 219.32 54630.62 88888.00 2015-04-17 13:38:14.750 107 12471.17 219.38 54630.65 88888.00 2015-04-17 13:38:14.875 107 12471.20 219.38 54630.65 88888.00 2015-04-17 13:38:15.000 107 12471.20 219.38 54630.65 88888.00 2015-04-17 13:38:15.125 107 12471.23 219.45 54630.65 88888.00 2015-04-17 13:38:15.250 107 12471.15 219.45 54630.65 88888.00 2015-04-17 13:38:15.375 107 12471.12 219.43 54630.65 88888.00 2015-04-17 13:38:15.500 107 12471.10 219.47 54630.65 88888.00 2015-04-17 13:38:15.625 107 12471.15 219.50 54630.62 88888.00 2015-04-17 13:38:15.750 107 12471.15 219.50 54630.60 88888.00 2015-04-17 13:38:15.875 107 12471.17 219.55 54630.60 88888.00 2015-04-17 13:38:16.000 107 12471.15 219.55 54630.60 88888.00 2015-04-17 13:38:16.125 107 12471.12 219.50 54630.62 88888.00 2015-04-17 13:38:16.250 107 12471.08 219.50 54630.62 88888.00 2015-04-17 13:38:16.375 107 12471.12 219.55 54630.62 88888.00 2015-04-17 13:38:16.500 107 12471.15 219.57 54630.62 88888.00 2015-04-17 13:38:16.625 107 12471.12 219.60 54630.62 88888.00 2015-04-17 13:38:16.750 107 12471.12 219.60 54630.65 88888.00 2015-04-17 13:38:16.875 107 12471.15 219.60 54630.65 88888.00 2015-04-17 13:38:17.000 107 12471.12 219.60 54630.65 88888.00 2015-04-17 13:38:17.125 107 12471.10 219.62 54630.62 88888.00 2015-04-17 13:38:17.250 107 12471.10 219.60 54630.65 88888.00 2015-04-17 13:38:17.375 107 12471.10 219.57 54630.62 88888.00 2015-04-17 13:38:17.500 107 12471.12 219.57 54630.60 88888.00 2015-04-17 13:38:17.625 107 12471.15 219.57 54630.60 88888.00 2015-04-17 13:38:17.750 107 12471.12 219.62 54630.60 88888.00 2015-04-17 13:38:17.875 107 12471.10 219.60 54630.60 88888.00 2015-04-17 13:38:18.000 107 12471.12 219.62 54630.60 88888.00 2015-04-17 13:38:18.125 107 12471.12 219.65 54630.62 88888.00 2015-04-17 13:38:18.250 107 12471.02 219.68 54630.62 88888.00 2015-04-17 13:38:18.375 107 12471.02 219.68 54630.65 88888.00 2015-04-17 13:38:18.500 107 12471.02 219.68 54630.62 88888.00 2015-04-17 13:38:18.625 107 12471.05 219.72 54630.65 88888.00 2015-04-17 13:38:18.750 107 12471.02 219.72 54630.62 88888.00 2015-04-17 13:38:18.875 107 12471.02 219.70 54630.65 88888.00 2015-04-17 13:38:19.000 107 12471.12 219.70 54630.62 88888.00 2015-04-17 13:38:19.125 107 12471.10 219.65 54630.60 88888.00 2015-04-17 13:38:19.250 107 12471.02 219.62 54630.60 88888.00 2015-04-17 13:38:19.375 107 12471.00 219.65 54630.60 88888.00 2015-04-17 13:38:19.500 107 12471.02 219.65 54630.62 88888.00 2015-04-17 13:38:19.625 107 12471.08 219.68 54630.62 88888.00 2015-04-17 13:38:19.750 107 12471.08 219.65 54630.62 88888.00 2015-04-17 13:38:19.875 107 12471.12 219.65 54630.62 88888.00 2015-04-17 13:38:20.000 107 12471.12 219.65 54630.65 88888.00 2015-04-17 13:38:20.125 107 12471.08 219.62 54630.62 88888.00 2015-04-17 13:38:20.250 107 12471.08 219.60 54630.62 88888.00 2015-04-17 13:38:20.375 107 12471.10 219.60 54630.62 88888.00 2015-04-17 13:38:20.500 107 12471.10 219.62 54630.62 88888.00 2015-04-17 13:38:20.625 107 12471.02 219.65 54630.62 88888.00 2015-04-17 13:38:20.750 107 12471.00 219.65 54630.65 88888.00 2015-04-17 13:38:20.875 107 12471.00 219.62 54630.65 88888.00 2015-04-17 13:38:21.000 107 12471.02 219.65 54630.65 88888.00 2015-04-17 13:38:21.125 107 12471.00 219.68 54630.65 88888.00 2015-04-17 13:38:21.250 107 12470.98 219.65 54630.62 88888.00 2015-04-17 13:38:21.375 107 12471.02 219.65 54630.62 88888.00 2015-04-17 13:38:21.500 107 12471.02 219.60 54630.62 88888.00 2015-04-17 13:38:21.625 107 12471.02 219.62 54630.65 88888.00 2015-04-17 13:38:21.750 107 12470.98 219.65 54630.62 88888.00 2015-04-17 13:38:21.875 107 12470.95 219.68 54630.65 88888.00 2015-04-17 13:38:22.000 107 12470.88 219.68 54630.62 88888.00 2015-04-17 13:38:22.125 107 12470.88 219.75 54630.62 88888.00 2015-04-17 13:38:22.250 107 12470.83 219.75 54630.60 88888.00 2015-04-17 13:38:22.375 107 12470.83 219.75 54630.60 88888.00 2015-04-17 13:38:22.500 107 12470.80 219.75 54630.62 88888.00 2015-04-17 13:38:22.625 107 12470.77 219.75 54630.62 88888.00 2015-04-17 13:38:22.750 107 12470.75 219.72 54630.62 88888.00 2015-04-17 13:38:22.875 107 12470.75 219.75 54630.62 88888.00 2015-04-17 13:38:23.000 107 12470.77 219.80 54630.62 88888.00 2015-04-17 13:38:23.125 107 12470.75 219.82 54630.65 88888.00 2015-04-17 13:38:23.250 107 12470.70 219.80 54630.68 88888.00 2015-04-17 13:38:23.375 107 12470.73 219.82 54630.68 88888.00 2015-04-17 13:38:23.500 107 12470.67 219.82 54630.62 88888.00 2015-04-17 13:38:23.625 107 12470.65 219.82 54630.62 88888.00 2015-04-17 13:38:23.750 107 12470.62 219.88 54630.62 88888.00 2015-04-17 13:38:23.875 107 12470.62 219.90 54630.65 88888.00 2015-04-17 13:38:24.000 107 12470.65 219.90 54630.60 88888.00 2015-04-17 13:38:24.125 107 12470.62 219.93 54630.65 88888.00 2015-04-17 13:38:24.250 107 12470.65 219.95 54630.68 88888.00 2015-04-17 13:38:24.375 107 12470.65 219.97 54630.68 88888.00 2015-04-17 13:38:24.500 107 12470.62 219.93 54630.65 88888.00 2015-04-17 13:38:24.625 107 12470.60 219.93 54630.65 88888.00 2015-04-17 13:38:24.750 107 12470.65 219.95 54630.62 88888.00 2015-04-17 13:38:24.875 107 12470.70 219.95 54630.62 88888.00 2015-04-17 13:38:25.000 107 12470.62 219.97 54630.62 88888.00 2015-04-17 13:38:25.125 107 12470.62 219.97 54630.62 88888.00 2015-04-17 13:38:25.250 107 12470.65 219.95 54630.62 88888.00 2015-04-17 13:38:25.375 107 12470.67 219.97 54630.62 88888.00 2015-04-17 13:38:25.500 107 12470.70 220.00 54630.62 88888.00 2015-04-17 13:38:25.625 107 12470.67 220.03 54630.65 88888.00 2015-04-17 13:38:25.750 107 12470.67 219.97 54630.62 88888.00 2015-04-17 13:38:25.875 107 12470.67 219.97 54630.62 88888.00 2015-04-17 13:38:26.000 107 12470.70 219.97 54630.60 88888.00 2015-04-17 13:38:26.125 107 12470.77 220.00 54630.62 88888.00 2015-04-17 13:38:26.250 107 12470.67 220.00 54630.60 88888.00 2015-04-17 13:38:26.375 107 12470.62 220.03 54630.62 88888.00 2015-04-17 13:38:26.500 107 12470.62 220.00 54630.62 88888.00 2015-04-17 13:38:26.625 107 12470.67 220.00 54630.62 88888.00 2015-04-17 13:38:26.750 107 12470.75 220.03 54630.65 88888.00 2015-04-17 13:38:26.875 107 12470.73 220.00 54630.60 88888.00 2015-04-17 13:38:27.000 107 12470.67 220.00 54630.60 88888.00 2015-04-17 13:38:27.125 107 12470.73 220.03 54630.65 88888.00 2015-04-17 13:38:27.250 107 12470.73 220.03 54630.65 88888.00 2015-04-17 13:38:27.375 107 12470.75 220.05 54630.65 88888.00 2015-04-17 13:38:27.500 107 12470.73 220.05 54630.62 88888.00 2015-04-17 13:38:27.625 107 12470.73 220.00 54630.62 88888.00 2015-04-17 13:38:27.750 107 12470.77 219.97 54630.62 88888.00 2015-04-17 13:38:27.875 107 12470.80 219.97 54630.62 88888.00 2015-04-17 13:38:28.000 107 12470.80 220.03 54630.60 88888.00 2015-04-17 13:38:28.125 107 12470.80 220.00 54630.57 88888.00 2015-04-17 13:38:28.250 107 12470.77 220.00 54630.60 88888.00 2015-04-17 13:38:28.375 107 12470.80 220.05 54630.60 88888.00 2015-04-17 13:38:28.500 107 12470.75 220.03 54630.62 88888.00 2015-04-17 13:38:28.625 107 12470.73 220.00 54630.62 88888.00 2015-04-17 13:38:28.750 107 12470.73 220.00 54630.60 88888.00 2015-04-17 13:38:28.875 107 12470.70 220.05 54630.60 88888.00 2015-04-17 13:38:29.000 107 12470.67 220.03 54630.62 88888.00 2015-04-17 13:38:29.125 107 12470.77 220.03 54630.62 88888.00 2015-04-17 13:38:29.250 107 12470.77 220.00 54630.62 88888.00 2015-04-17 13:38:29.375 107 12470.77 220.00 54630.60 88888.00 2015-04-17 13:38:29.500 107 12470.70 220.03 54630.62 88888.00 2015-04-17 13:38:29.625 107 12470.70 220.05 54630.65 88888.00 2015-04-17 13:38:29.750 107 12470.73 220.05 54630.62 88888.00 2015-04-17 13:38:29.875 107 12470.70 220.05 54630.62 88888.00 2015-04-17 13:38:30.000 107 12470.70 220.03 54630.62 88888.00 2015-04-17 13:38:30.125 107 12470.70 220.03 54630.62 88888.00 2015-04-17 13:38:30.250 107 12470.73 220.05 54630.62 88888.00 2015-04-17 13:38:30.375 107 12470.75 220.05 54630.62 88888.00 2015-04-17 13:38:30.500 107 12470.73 220.05 54630.62 88888.00 2015-04-17 13:38:30.625 107 12470.70 220.05 54630.60 88888.00 2015-04-17 13:38:30.750 107 12470.75 220.05 54630.62 88888.00 2015-04-17 13:38:30.875 107 12470.67 220.05 54630.62 88888.00 2015-04-17 13:38:31.000 107 12470.62 220.07 54630.57 88888.00 2015-04-17 13:38:31.125 107 12470.67 220.10 54630.60 88888.00 2015-04-17 13:38:31.250 107 12470.70 220.10 54630.62 88888.00 2015-04-17 13:38:31.375 107 12470.70 220.12 54630.65 88888.00 2015-04-17 13:38:31.500 107 12470.70 220.10 54630.65 88888.00 2015-04-17 13:38:31.625 107 12470.60 220.10 54630.65 88888.00 2015-04-17 13:38:31.750 107 12470.62 220.10 54630.65 88888.00 2015-04-17 13:38:31.875 107 12470.73 220.10 54630.65 88888.00 2015-04-17 13:38:32.000 107 12470.67 220.10 54630.62 88888.00 2015-04-17 13:38:32.125 107 12470.60 220.10 54630.65 88888.00 2015-04-17 13:38:32.250 107 12470.62 220.10 54630.65 88888.00 2015-04-17 13:38:32.375 107 12470.77 220.12 54630.68 88888.00 2015-04-17 13:38:32.500 107 12470.75 220.12 54630.65 88888.00 2015-04-17 13:38:32.625 107 12470.73 220.10 54630.65 88888.00 2015-04-17 13:38:32.750 107 12470.75 220.10 54630.65 88888.00 2015-04-17 13:38:32.875 107 12470.75 220.10 54630.70 88888.00 2015-04-17 13:38:33.000 107 12470.73 220.07 54630.68 88888.00 2015-04-17 13:38:33.125 107 12470.67 220.10 54630.68 88888.00 2015-04-17 13:38:33.250 107 12470.60 220.07 54630.68 88888.00 2015-04-17 13:38:33.375 107 12470.62 220.07 54630.68 88888.00 2015-04-17 13:38:33.500 107 12470.65 220.07 54630.65 88888.00 2015-04-17 13:38:33.625 107 12470.67 220.10 54630.68 88888.00 2015-04-17 13:38:33.750 107 12470.65 220.10 54630.68 88888.00 2015-04-17 13:38:33.875 107 12470.60 220.10 54630.70 88888.00 2015-04-17 13:38:34.000 107 12470.65 220.05 54630.68 88888.00 2015-04-17 13:38:34.125 107 12470.70 220.03 54630.68 88888.00 2015-04-17 13:38:34.250 107 12470.67 220.03 54630.68 88888.00 2015-04-17 13:38:34.375 107 12470.65 220.03 54630.70 88888.00 2015-04-17 13:38:34.500 107 12470.67 220.07 54630.70 88888.00 2015-04-17 13:38:34.625 107 12470.73 220.07 54630.70 88888.00 2015-04-17 13:38:34.750 107 12470.75 220.05 54630.72 88888.00 2015-04-17 13:38:34.875 107 12470.75 220.05 54630.72 88888.00 2015-04-17 13:38:35.000 107 12470.73 220.03 54630.70 88888.00 2015-04-17 13:38:35.125 107 12470.75 220.05 54630.72 88888.00 2015-04-17 13:38:35.250 107 12470.80 220.05 54630.75 88888.00 2015-04-17 13:38:35.375 107 12470.80 220.05 54630.78 88888.00 2015-04-17 13:38:35.500 107 12470.75 220.07 54630.80 88888.00 2015-04-17 13:38:35.625 107 12470.75 220.10 54630.75 88888.00 2015-04-17 13:38:35.750 107 12470.77 220.10 54630.78 88888.00 2015-04-17 13:38:35.875 107 12470.80 220.10 54630.75 88888.00 2015-04-17 13:38:36.000 107 12470.80 220.15 54630.72 88888.00 2015-04-17 13:38:36.125 107 12470.83 220.12 54630.75 88888.00 2015-04-17 13:38:36.250 107 12470.83 220.10 54630.72 88888.00 2015-04-17 13:38:36.375 107 12470.88 220.12 54630.75 88888.00 2015-04-17 13:38:36.500 107 12470.92 220.12 54630.75 88888.00 2015-04-17 13:38:36.625 107 12470.92 220.18 54630.80 88888.00 2015-04-17 13:38:36.750 107 12470.95 220.18 54630.80 88888.00 2015-04-17 13:38:36.875 107 12470.95 220.15 54630.80 88888.00 2015-04-17 13:38:37.000 107 12470.92 220.22 54630.80 88888.00 2015-04-17 13:38:37.125 107 12470.83 220.22 54630.80 88888.00 2015-04-17 13:38:37.250 107 12470.80 220.22 54630.80 88888.00 2015-04-17 13:38:37.375 107 12470.85 220.30 54630.80 88888.00 2015-04-17 13:38:37.500 107 12470.80 220.30 54630.78 88888.00 2015-04-17 13:38:37.625 107 12470.75 220.32 54630.80 88888.00 2015-04-17 13:38:37.750 107 12470.77 220.35 54630.80 88888.00 2015-04-17 13:38:37.875 107 12470.85 220.38 54630.80 88888.00 2015-04-17 13:38:38.000 107 12470.85 220.38 54630.80 88888.00 2015-04-17 13:38:38.125 107 12470.83 220.40 54630.80 88888.00 2015-04-17 13:38:38.250 107 12470.80 220.45 54630.80 88888.00 2015-04-17 13:38:38.375 107 12470.85 220.47 54630.82 88888.00 2015-04-17 13:38:38.500 107 12470.88 220.50 54630.82 88888.00 2015-04-17 13:38:38.625 107 12470.88 220.50 54630.80 88888.00 2015-04-17 13:38:38.750 107 12470.90 220.55 54630.82 88888.00 2015-04-17 13:38:38.875 107 12470.90 220.57 54630.80 88888.00 2015-04-17 13:38:39.000 107 12470.85 220.53 54630.82 88888.00 2015-04-17 13:38:39.125 107 12470.85 220.55 54630.82 88888.00 2015-04-17 13:38:39.250 107 12470.85 220.55 54630.80 88888.00 2015-04-17 13:38:39.375 107 12470.85 220.60 54630.80 88888.00 2015-04-17 13:38:39.500 107 12470.77 220.60 54630.85 88888.00 2015-04-17 13:38:39.625 107 12470.73 220.60 54630.85 88888.00 2015-04-17 13:38:39.750 107 12470.77 220.60 54630.85 88888.00 2015-04-17 13:38:39.875 107 12470.77 220.62 54630.85 88888.00 2015-04-17 13:38:40.000 107 12470.83 220.65 54630.88 88888.00 2015-04-17 13:38:40.125 107 12470.80 220.68 54630.85 88888.00 2015-04-17 13:38:40.250 107 12470.88 220.65 54630.85 88888.00 2015-04-17 13:38:40.375 107 12470.92 220.68 54630.85 88888.00 2015-04-17 13:38:40.500 107 12470.88 220.65 54630.85 88888.00 2015-04-17 13:38:40.625 107 12470.85 220.62 54630.85 88888.00 2015-04-17 13:38:40.750 107 12470.90 220.62 54630.88 88888.00 2015-04-17 13:38:40.875 107 12470.98 220.62 54630.88 88888.00 2015-04-17 13:38:41.000 107 12470.95 220.65 54630.88 88888.00 2015-04-17 13:38:41.125 107 12470.90 220.68 54630.90 88888.00 2015-04-17 13:38:41.250 107 12470.90 220.68 54630.90 88888.00 2015-04-17 13:38:41.375 107 12470.88 220.68 54630.93 88888.00 2015-04-17 13:38:41.500 107 12470.92 220.68 54630.88 88888.00 2015-04-17 13:38:41.625 107 12470.95 220.65 54630.85 88888.00 2015-04-17 13:38:41.750 107 12470.92 220.68 54630.82 88888.00 2015-04-17 13:38:41.875 107 12470.95 220.62 54630.88 88888.00 2015-04-17 13:38:42.000 107 12470.95 220.62 54630.85 88888.00 2015-04-17 13:38:42.125 107 12470.92 220.65 54630.88 88888.00 2015-04-17 13:38:42.250 107 12470.92 220.65 54630.90 88888.00 2015-04-17 13:38:42.375 107 12470.92 220.65 54630.88 88888.00 2015-04-17 13:38:42.500 107 12470.95 220.60 54630.88 88888.00 2015-04-17 13:38:42.625 107 12471.02 220.62 54630.88 88888.00 2015-04-17 13:38:42.750 107 12470.95 220.65 54630.88 88888.00 2015-04-17 13:38:42.875 107 12470.92 220.65 54630.90 88888.00 2015-04-17 13:38:43.000 107 12471.02 220.60 54630.88 88888.00 2015-04-17 13:38:43.125 107 12471.08 220.60 54630.85 88888.00 2015-04-17 13:38:43.250 107 12471.10 220.62 54630.90 88888.00 2015-04-17 13:38:43.375 107 12471.05 220.65 54630.90 88888.00 2015-04-17 13:38:43.500 107 12470.98 220.62 54630.93 88888.00 2015-04-17 13:38:43.625 107 12471.02 220.62 54630.93 88888.00 2015-04-17 13:38:43.750 107 12471.08 220.62 54630.90 88888.00 2015-04-17 13:38:43.875 107 12471.08 220.65 54630.93 88888.00 2015-04-17 13:38:44.000 107 12471.05 220.65 54630.93 88888.00 2015-04-17 13:38:44.125 107 12471.08 220.65 54630.95 88888.00 2015-04-17 13:38:44.250 107 12471.05 220.65 54630.95 88888.00 2015-04-17 13:38:44.375 107 12471.02 220.68 54630.93 88888.00 2015-04-17 13:38:44.500 107 12471.02 220.70 54630.97 88888.00 2015-04-17 13:38:44.625 107 12471.10 220.68 54630.97 88888.00 2015-04-17 13:38:44.750 107 12471.12 220.68 54630.97 88888.00 2015-04-17 13:38:44.875 107 12471.12 220.68 54630.95 88888.00 2015-04-17 13:38:45.000 107 12471.08 220.68 54630.95 88888.00 2015-04-17 13:38:45.125 107 12471.10 220.72 54631.00 88888.00 2015-04-17 13:38:45.250 107 12471.05 220.72 54631.00 88888.00 2015-04-17 13:38:45.375 107 12471.10 220.72 54631.03 88888.00 2015-04-17 13:38:45.500 107 12471.10 220.70 54631.00 88888.00 2015-04-17 13:38:45.625 107 12471.05 220.72 54631.00 88888.00 2015-04-17 13:38:45.750 107 12471.10 220.70 54631.00 88888.00 2015-04-17 13:38:45.875 107 12471.12 220.70 54631.00 88888.00 2015-04-17 13:38:46.000 107 12471.12 220.72 54630.97 88888.00 2015-04-17 13:38:46.125 107 12471.10 220.75 54631.00 88888.00 2015-04-17 13:38:46.250 107 12471.10 220.70 54631.03 88888.00 2015-04-17 13:38:46.375 107 12471.15 220.72 54631.03 88888.00 2015-04-17 13:38:46.500 107 12471.10 220.72 54631.05 88888.00 2015-04-17 13:38:46.625 107 12471.05 220.75 54631.05 88888.00 2015-04-17 13:38:46.750 107 12471.02 220.75 54631.07 88888.00 2015-04-17 13:38:46.875 107 12471.05 220.75 54631.05 88888.00 2015-04-17 13:38:47.000 107 12470.98 220.78 54631.00 88888.00 2015-04-17 13:38:47.125 107 12471.05 220.80 54631.05 88888.00 2015-04-17 13:38:47.250 107 12471.12 220.78 54631.05 88888.00 2015-04-17 13:38:47.375 107 12471.15 220.80 54631.05 88888.00 2015-04-17 13:38:47.500 107 12471.12 220.78 54631.05 88888.00 2015-04-17 13:38:47.625 107 12471.10 220.78 54631.05 88888.00 2015-04-17 13:38:47.750 107 12471.12 220.78 54631.05 88888.00 2015-04-17 13:38:47.875 107 12471.15 220.80 54631.07 88888.00 2015-04-17 13:38:48.000 107 12471.15 220.80 54631.05 88888.00 2015-04-17 13:38:48.125 107 12471.10 220.80 54631.07 88888.00 2015-04-17 13:38:48.250 107 12471.10 220.80 54631.07 88888.00 2015-04-17 13:38:48.375 107 12471.15 220.85 54631.05 88888.00 2015-04-17 13:38:48.500 107 12471.15 220.88 54631.07 88888.00 2015-04-17 13:38:48.625 107 12471.20 220.90 54631.07 88888.00 2015-04-17 13:38:48.750 107 12471.20 220.90 54631.03 88888.00 2015-04-17 13:38:48.875 107 12471.25 220.97 54631.07 88888.00 2015-04-17 13:38:49.000 107 12471.25 220.97 54631.07 88888.00 2015-04-17 13:38:49.125 107 12471.20 220.97 54631.07 88888.00 2015-04-17 13:38:49.250 107 12471.15 221.05 54631.07 88888.00 2015-04-17 13:38:49.375 107 12471.17 221.07 54631.07 88888.00 2015-04-17 13:38:49.500 107 12471.20 221.15 54631.05 88888.00 2015-04-17 13:38:49.625 107 12471.17 221.18 54631.07 88888.00 2015-04-17 13:38:49.750 107 12471.17 221.22 54631.07 88888.00 2015-04-17 13:38:49.875 107 12471.20 221.30 54631.10 88888.00 2015-04-17 13:38:50.000 107 12471.20 221.38 54631.12 88888.00 2015-04-17 13:38:50.125 107 12471.23 221.43 54631.12 88888.00 2015-04-17 13:38:50.250 107 12471.17 221.45 54631.10 88888.00 2015-04-17 13:38:50.375 107 12471.17 221.47 54631.10 88888.00 2015-04-17 13:38:50.500 107 12471.15 221.53 54631.12 88888.00 2015-04-17 13:38:50.625 107 12471.17 221.57 54631.12 88888.00 2015-04-17 13:38:50.750 107 12471.17 221.60 54631.12 88888.00 2015-04-17 13:38:50.875 107 12471.15 221.62 54631.10 88888.00 2015-04-17 13:38:51.000 107 12471.12 221.70 54631.10 88888.00 2015-04-17 13:38:51.125 107 12471.15 221.72 54631.10 88888.00 2015-04-17 13:38:51.250 107 12471.15 221.78 54631.12 88888.00 2015-04-17 13:38:51.375 107 12471.23 221.78 54631.12 88888.00 2015-04-17 13:38:51.500 107 12471.25 221.80 54631.12 88888.00 2015-04-17 13:38:51.625 107 12471.27 221.82 54631.10 88888.00 2015-04-17 13:38:51.750 107 12471.20 221.85 54631.12 88888.00 2015-04-17 13:38:51.875 107 12471.23 221.90 54631.15 88888.00 2015-04-17 13:38:52.000 107 12471.20 221.93 54631.15 88888.00 2015-04-17 13:38:52.125 107 12471.17 221.97 54631.15 88888.00 2015-04-17 13:38:52.250 107 12471.20 222.00 54631.18 88888.00 2015-04-17 13:38:52.375 107 12471.27 222.03 54631.18 88888.00 2015-04-17 13:38:52.500 107 12471.30 222.05 54631.15 88888.00 2015-04-17 13:38:52.625 107 12471.30 222.07 54631.12 88888.00 2015-04-17 13:38:52.750 107 12471.33 222.10 54631.12 88888.00 2015-04-17 13:38:52.875 107 12471.30 222.15 54631.18 88888.00 2015-04-17 13:38:53.000 107 12471.30 222.20 54631.12 88888.00 2015-04-17 13:38:53.125 107 12471.30 222.25 54631.15 88888.00 2015-04-17 13:38:53.250 107 12471.27 222.25 54631.18 88888.00 2015-04-17 13:38:53.375 107 12471.27 222.28 54631.15 88888.00 2015-04-17 13:38:53.500 107 12471.33 222.30 54631.15 88888.00 2015-04-17 13:38:53.625 107 12471.38 222.32 54631.18 88888.00 2015-04-17 13:38:53.750 107 12471.40 222.30 54631.15 88888.00 2015-04-17 13:38:53.875 107 12471.40 222.32 54631.15 88888.00 2015-04-17 13:38:54.000 107 12471.48 222.30 54631.18 88888.00 2015-04-17 13:38:54.125 107 12471.45 222.30 54631.18 88888.00 2015-04-17 13:38:54.250 107 12471.40 222.30 54631.18 88888.00 2015-04-17 13:38:54.375 107 12471.40 222.32 54631.18 88888.00 2015-04-17 13:38:54.500 107 12471.40 222.30 54631.15 88888.00 2015-04-17 13:38:54.625 107 12471.48 222.30 54631.15 88888.00 2015-04-17 13:38:54.750 107 12471.50 222.35 54631.20 88888.00 2015-04-17 13:38:54.875 107 12471.50 222.35 54631.18 88888.00 2015-04-17 13:38:55.000 107 12471.45 222.32 54631.18 88888.00 2015-04-17 13:38:55.125 107 12471.38 222.30 54631.18 88888.00 2015-04-17 13:38:55.250 107 12471.38 222.28 54631.18 88888.00 2015-04-17 13:38:55.375 107 12471.55 222.28 54631.20 88888.00 2015-04-17 13:38:55.500 107 12471.60 222.28 54631.20 88888.00 2015-04-17 13:38:55.625 107 12471.58 222.28 54631.20 88888.00 2015-04-17 13:38:55.750 107 12471.50 222.22 54631.22 88888.00 2015-04-17 13:38:55.875 107 12471.52 222.18 54631.22 88888.00 2015-04-17 13:38:56.000 107 12471.55 222.12 54631.20 88888.00 2015-04-17 13:38:56.125 107 12471.55 222.12 54631.22 88888.00 2015-04-17 13:38:56.250 107 12471.60 222.10 54631.22 88888.00 2015-04-17 13:38:56.375 107 12471.62 222.07 54631.22 88888.00 2015-04-17 13:38:56.500 107 12471.55 222.03 54631.22 88888.00 2015-04-17 13:38:56.625 107 12471.48 221.97 54631.20 88888.00 2015-04-17 13:38:56.750 107 12471.45 221.95 54631.20 88888.00 2015-04-17 13:38:56.875 107 12471.52 221.95 54631.22 88888.00 2015-04-17 13:38:57.000 107 12471.62 221.95 54631.25 88888.00 2015-04-17 13:38:57.125 107 12471.60 221.93 54631.22 88888.00 2015-04-17 13:38:57.250 107 12471.50 221.88 54631.22 88888.00 2015-04-17 13:38:57.375 107 12471.52 221.85 54631.22 88888.00 2015-04-17 13:38:57.500 107 12471.50 221.80 54631.22 88888.00 2015-04-17 13:38:57.625 107 12471.58 221.78 54631.22 88888.00 2015-04-17 13:38:57.750 107 12471.65 221.80 54631.28 88888.00 2015-04-17 13:38:57.875 107 12471.62 221.75 54631.25 88888.00 2015-04-17 13:38:58.000 107 12471.67 221.72 54631.22 88888.00 2015-04-17 13:38:58.125 107 12471.75 221.68 54631.25 88888.00 2015-04-17 13:38:58.250 107 12471.67 221.65 54631.28 88888.00 2015-04-17 13:38:58.375 107 12471.70 221.65 54631.28 88888.00 2015-04-17 13:38:58.500 107 12471.67 221.65 54631.25 88888.00 2015-04-17 13:38:58.625 107 12471.65 221.60 54631.28 88888.00 2015-04-17 13:38:58.750 107 12471.67 221.57 54631.30 88888.00 2015-04-17 13:38:58.875 107 12471.70 221.57 54631.30 88888.00 2015-04-17 13:38:59.000 107 12471.70 221.57 54631.30 88888.00 2015-04-17 13:38:59.125 107 12471.42 222.25 54631.97 88888.00 2015-04-17 13:38:59.250 107 12471.45 222.22 54632.00 88888.00 2015-04-17 13:38:59.375 107 12471.45 222.25 54632.00 88888.00 2015-04-17 13:38:59.500 107 12471.48 222.25 54632.00 88888.00 2015-04-17 13:38:59.625 107 12471.55 222.20 54631.97 88888.00 2015-04-17 13:38:59.750 107 12471.50 222.15 54631.97 88888.00 2015-04-17 13:38:59.875 107 12471.45 222.12 54631.95 88888.00 2015-04-17 13:39:00.000 107 12471.50 222.12 54631.93 88888.00 2015-04-17 13:39:00.125 107 12471.80 221.40 54631.30 88888.00 2015-04-17 13:39:00.250 107 12471.83 221.40 54631.28 88888.00 2015-04-17 13:39:00.375 107 12471.85 221.40 54631.28 88888.00 2015-04-17 13:39:00.500 107 12471.85 221.35 54631.30 88888.00 2015-04-17 13:39:00.625 107 12471.85 221.35 54631.28 88888.00 2015-04-17 13:39:00.750 107 12471.88 221.35 54631.32 88888.00 2015-04-17 13:39:00.875 107 12471.83 221.30 54631.28 88888.00 2015-04-17 13:39:01.000 107 12471.77 221.30 54631.28 88888.00 2015-04-17 13:39:01.125 107 12471.77 221.30 54631.30 88888.00 2015-04-17 13:39:01.250 107 12471.83 221.28 54631.30 88888.00 2015-04-17 13:39:01.375 107 12471.83 221.28 54631.30 88888.00 2015-04-17 13:39:01.500 107 12471.80 221.25 54631.30 88888.00 2015-04-17 13:39:01.625 107 12471.83 221.25 54631.30 88888.00 2015-04-17 13:39:01.750 107 12471.88 221.28 54631.32 88888.00 2015-04-17 13:39:01.875 107 12471.90 221.25 54631.32 88888.00 2015-04-17 13:39:02.000 107 12471.95 221.25 54631.32 88888.00 2015-04-17 13:39:02.125 107 12471.92 221.25 54631.35 88888.00 2015-04-17 13:39:02.250 107 12471.90 221.25 54631.32 88888.00 2015-04-17 13:39:02.375 107 12471.95 221.22 54631.32 88888.00 2015-04-17 13:39:02.500 107 12471.92 221.20 54631.32 88888.00 2015-04-17 13:39:02.625 107 12471.95 221.20 54631.32 88888.00 2015-04-17 13:39:02.750 107 12471.98 221.20 54631.30 88888.00 2015-04-17 13:39:02.875 107 12472.00 221.20 54631.28 88888.00 2015-04-17 13:39:03.000 107 12472.00 221.20 54631.35 88888.00 2015-04-17 13:39:03.125 107 12472.02 221.20 54631.38 88888.00 2015-04-17 13:39:03.250 107 12472.02 221.20 54631.40 88888.00 2015-04-17 13:39:03.375 107 12472.00 221.18 54631.38 88888.00 2015-04-17 13:39:03.500 107 12471.98 221.18 54631.38 88888.00 2015-04-17 13:39:03.625 107 12472.00 221.18 54631.35 88888.00 2015-04-17 13:39:03.750 107 12472.00 221.12 54631.32 88888.00 2015-04-17 13:39:03.875 107 12471.98 221.15 54631.35 88888.00 2015-04-17 13:39:04.000 107 12471.98 221.15 54631.38 88888.00 2015-04-17 13:39:04.125 107 12472.00 221.15 54631.35 88888.00 2015-04-17 13:39:04.250 107 12472.00 221.15 54631.32 88888.00 2015-04-17 13:39:04.375 107 12472.00 221.10 54631.35 88888.00 2015-04-17 13:39:04.500 107 12472.00 221.07 54631.35 88888.00 2015-04-17 13:39:04.625 107 12472.00 221.05 54631.38 88888.00 2015-04-17 13:39:04.750 107 12471.98 221.05 54631.38 88888.00 2015-04-17 13:39:04.875 107 12471.98 221.03 54631.35 88888.00 2015-04-17 13:39:05.000 107 12472.02 221.03 54631.38 88888.00 2015-04-17 13:39:05.125 107 12472.08 221.03 54631.40 88888.00 2015-04-17 13:39:05.250 107 12472.05 221.03 54631.38 88888.00 2015-04-17 13:39:05.375 107 12472.08 221.03 54631.38 88888.00 2015-04-17 13:39:05.500 107 12472.10 221.00 54631.38 88888.00 2015-04-17 13:39:05.625 107 12472.02 220.97 54631.38 88888.00 2015-04-17 13:39:05.750 107 12472.00 220.95 54631.40 88888.00 2015-04-17 13:39:05.875 107 12472.02 220.90 54631.40 88888.00 2015-04-17 13:39:06.000 107 12472.08 220.88 54631.43 88888.00 2015-04-17 13:39:06.125 107 12472.10 220.90 54631.43 88888.00 2015-04-17 13:39:06.250 107 12472.08 220.88 54631.43 88888.00 2015-04-17 13:39:06.375 107 12472.05 220.88 54631.43 88888.00 2015-04-17 13:39:06.500 107 12472.10 220.88 54631.45 88888.00 2015-04-17 13:39:06.625 107 12472.15 220.88 54631.47 88888.00 2015-04-17 13:39:06.750 107 12472.15 220.88 54631.43 88888.00 2015-04-17 13:39:06.875 107 12472.15 220.85 54631.45 88888.00 2015-04-17 13:39:07.000 107 12472.10 220.80 54631.43 88888.00 2015-04-17 13:39:07.125 107 12472.12 220.80 54631.45 88888.00 2015-04-17 13:39:07.250 107 12472.10 220.82 54631.45 88888.00 2015-04-17 13:39:07.375 107 12472.12 220.85 54631.45 88888.00 2015-04-17 13:39:07.500 107 12472.10 220.85 54631.45 88888.00 2015-04-17 13:39:07.625 107 12472.02 220.85 54631.43 88888.00 2015-04-17 13:39:07.750 107 12472.00 220.82 54631.45 88888.00 2015-04-17 13:39:07.875 107 12472.00 220.85 54631.47 88888.00 2015-04-17 13:39:08.000 107 12472.05 220.85 54631.45 88888.00 2015-04-17 13:39:08.125 107 12472.08 220.85 54631.47 88888.00 2015-04-17 13:39:08.250 107 12472.02 220.85 54631.50 88888.00 2015-04-17 13:39:08.375 107 12472.02 220.85 54631.47 88888.00 2015-04-17 13:39:08.500 107 12472.05 220.85 54631.45 88888.00 2015-04-17 13:39:08.625 107 12472.05 220.85 54631.47 88888.00 2015-04-17 13:39:08.750 107 12472.05 220.90 54631.50 88888.00 2015-04-17 13:39:08.875 107 12472.00 220.93 54631.50 88888.00 2015-04-17 13:39:09.000 107 12472.00 220.95 54631.50 88888.00 2015-04-17 13:39:09.125 107 12472.02 220.95 54631.47 88888.00 2015-04-17 13:39:09.250 107 12472.00 220.97 54631.53 88888.00 2015-04-17 13:39:09.375 107 12472.05 221.00 54631.50 88888.00 2015-04-17 13:39:09.500 107 12472.05 221.00 54631.45 88888.00 2015-04-17 13:39:09.625 107 12472.08 221.00 54631.47 88888.00 2015-04-17 13:39:09.750 107 12472.08 221.00 54631.47 88888.00 2015-04-17 13:39:09.875 107 12472.10 221.03 54631.50 88888.00 2015-04-17 13:39:10.000 107 12472.10 221.05 54631.47 88888.00 2015-04-17 13:39:10.125 107 12472.08 221.07 54631.53 88888.00 2015-04-17 13:39:10.250 107 12472.10 221.05 54631.53 88888.00 2015-04-17 13:39:10.375 107 12472.12 221.07 54631.50 88888.00 2015-04-17 13:39:10.500 107 12472.08 221.12 54631.53 88888.00 2015-04-17 13:39:10.625 107 12472.02 221.15 54631.53 88888.00 2015-04-17 13:39:10.750 107 12472.10 221.18 54631.55 88888.00 2015-04-17 13:39:10.875 107 12472.08 221.18 54631.50 88888.00 2015-04-17 13:39:11.000 107 12472.08 221.20 54631.53 88888.00 2015-04-17 13:39:11.125 107 12472.08 221.20 54631.53 88888.00 2015-04-17 13:39:11.250 107 12472.12 221.22 54631.57 88888.00 2015-04-17 13:39:11.375 107 12472.17 221.25 54631.57 88888.00 2015-04-17 13:39:11.500 107 12472.17 221.30 54631.60 88888.00 2015-04-17 13:39:11.625 107 12472.20 221.30 54631.57 88888.00 2015-04-17 13:39:11.750 107 12472.20 221.32 54631.55 88888.00 2015-04-17 13:39:11.875 107 12472.15 221.32 54631.60 88888.00 2015-04-17 13:39:12.000 107 12472.12 221.32 54631.57 88888.00 2015-04-17 13:39:12.125 107 12472.15 221.32 54631.57 88888.00 2015-04-17 13:39:12.250 107 12472.17 221.38 54631.57 88888.00 2015-04-17 13:39:12.375 107 12472.12 221.38 54631.57 88888.00 2015-04-17 13:39:12.500 107 12472.12 221.40 54631.57 88888.00 2015-04-17 13:39:12.625 107 12472.12 221.43 54631.55 88888.00 2015-04-17 13:39:12.750 107 12472.10 221.43 54631.57 88888.00 2015-04-17 13:39:12.875 107 12472.12 221.45 54631.60 88888.00 2015-04-17 13:39:13.000 107 12472.10 221.45 54631.55 88888.00 2015-04-17 13:39:13.125 107 12472.15 221.45 54631.60 88888.00 2015-04-17 13:39:13.250 107 12472.08 221.45 54631.60 88888.00 2015-04-17 13:39:13.375 107 12472.02 221.43 54631.60 88888.00 2015-04-17 13:39:13.500 107 12472.05 221.43 54631.60 88888.00 2015-04-17 13:39:13.625 107 12472.10 221.45 54631.62 88888.00 2015-04-17 13:39:13.750 107 12472.20 221.43 54631.60 88888.00 2015-04-17 13:39:13.875 107 12472.25 221.43 54631.62 88888.00 2015-04-17 13:39:14.000 107 12472.17 221.40 54631.62 88888.00 2015-04-17 13:39:14.125 107 12472.08 221.40 54631.62 88888.00 2015-04-17 13:39:14.250 107 12472.08 221.38 54631.65 88888.00 2015-04-17 13:39:14.375 107 12472.12 221.38 54631.62 88888.00 2015-04-17 13:39:14.500 107 12472.20 221.40 54631.65 88888.00 2015-04-17 13:39:14.625 107 12472.20 221.40 54631.65 88888.00 2015-04-17 13:39:14.750 107 12472.20 221.35 54631.65 88888.00 2015-04-17 13:39:14.875 107 12472.17 221.32 54631.65 88888.00 2015-04-17 13:39:15.000 107 12472.12 221.30 54631.65 88888.00 2015-04-17 13:39:15.125 107 12472.27 221.28 54631.68 88888.00 2015-04-17 13:39:15.250 107 12472.30 221.25 54631.65 88888.00 2015-04-17 13:39:15.375 107 12472.35 221.28 54631.65 88888.00 2015-04-17 13:39:15.500 107 12472.33 221.28 54631.68 88888.00 2015-04-17 13:39:15.625 107 12472.30 221.22 54631.68 88888.00 2015-04-17 13:39:15.750 107 12472.30 221.25 54631.68 88888.00 2015-04-17 13:39:15.875 107 12472.33 221.22 54631.70 88888.00 2015-04-17 13:39:16.000 107 12472.30 221.22 54631.68 88888.00 2015-04-17 13:39:16.125 107 12472.15 221.25 54631.68 88888.00 2015-04-17 13:39:16.250 107 12472.15 221.25 54631.70 88888.00 2015-04-17 13:39:16.375 107 12472.17 221.22 54631.70 88888.00 2015-04-17 13:39:16.500 107 12472.15 221.20 54631.68 88888.00 2015-04-17 13:39:16.625 107 12472.10 221.18 54631.70 88888.00 2015-04-17 13:39:16.750 107 12472.05 221.15 54631.68 88888.00 2015-04-17 13:39:16.875 107 12472.10 221.18 54631.68 88888.00 2015-04-17 13:39:17.000 107 12472.20 221.18 54631.68 88888.00 2015-04-17 13:39:17.125 107 12472.15 221.18 54631.70 88888.00 2015-04-17 13:39:17.250 107 12472.10 221.18 54631.72 88888.00 2015-04-17 13:39:17.375 107 12472.15 221.18 54631.70 88888.00 2015-04-17 13:39:17.500 107 12472.20 221.22 54631.75 88888.00 2015-04-17 13:39:17.625 107 12472.23 221.20 54631.75 88888.00 2015-04-17 13:39:17.750 107 12472.23 221.18 54631.78 88888.00 2015-04-17 13:39:17.875 107 12472.15 221.18 54631.78 88888.00 2015-04-17 13:39:18.000 107 12472.12 221.20 54631.80 88888.00 2015-04-17 13:39:18.125 107 12472.12 221.22 54631.80 88888.00 2015-04-17 13:39:18.250 107 12472.17 221.25 54631.80 88888.00 2015-04-17 13:39:18.375 107 12472.12 221.25 54631.78 88888.00 2015-04-17 13:39:18.500 107 12472.10 221.28 54631.78 88888.00 2015-04-17 13:39:18.625 107 12472.12 221.28 54631.78 88888.00 2015-04-17 13:39:18.750 107 12472.15 221.30 54631.80 88888.00 2015-04-17 13:39:18.875 107 12472.23 221.30 54631.80 88888.00 2015-04-17 13:39:19.000 107 12472.15 221.30 54631.80 88888.00 2015-04-17 13:39:19.125 107 12472.12 221.32 54631.80 88888.00 2015-04-17 13:39:19.250 107 12472.10 221.38 54631.80 88888.00 2015-04-17 13:39:19.375 107 12472.15 221.38 54631.82 88888.00 2015-04-17 13:39:19.500 107 12472.20 221.40 54631.82 88888.00 2015-04-17 13:39:19.625 107 12472.20 221.45 54631.80 88888.00 2015-04-17 13:39:19.750 107 12472.17 221.47 54631.82 88888.00 2015-04-17 13:39:19.875 107 12472.17 221.47 54631.85 88888.00 2015-04-17 13:39:20.000 107 12472.23 221.47 54631.82 88888.00 2015-04-17 13:39:20.125 107 12472.25 221.53 54631.82 88888.00 2015-04-17 13:39:20.250 107 12472.20 221.50 54631.82 88888.00 2015-04-17 13:39:20.375 107 12472.20 221.55 54631.82 88888.00 2015-04-17 13:39:20.500 107 12472.23 221.57 54631.85 88888.00 2015-04-17 13:39:20.625 107 12472.20 221.60 54631.85 88888.00 2015-04-17 13:39:20.750 107 12472.17 221.60 54631.93 88888.00 2015-04-17 13:39:20.875 107 12472.12 221.62 54631.88 88888.00 2015-04-17 13:39:21.000 107 12472.15 221.62 54631.88 88888.00 2015-04-17 13:39:21.125 107 12472.17 221.62 54631.88 88888.00 2015-04-17 13:39:21.250 107 12472.17 221.65 54631.88 88888.00 2015-04-17 13:39:21.375 107 12472.27 221.68 54631.85 88888.00 2015-04-17 13:39:21.500 107 12472.25 221.72 54631.88 88888.00 2015-04-17 13:39:21.625 107 12472.20 221.68 54631.90 88888.00 2015-04-17 13:39:21.750 107 12472.30 221.72 54631.90 88888.00 2015-04-17 13:39:21.875 107 12472.35 221.75 54631.88 88888.00 2015-04-17 13:39:22.000 107 12472.33 221.78 54631.85 88888.00 2015-04-17 13:39:22.125 107 12472.35 221.82 54631.85 88888.00 2015-04-17 13:39:22.250 107 12472.33 221.82 54631.85 88888.00 2015-04-17 13:39:22.375 107 12472.35 221.85 54631.85 88888.00 2015-04-17 13:39:22.500 107 12472.27 221.85 54631.85 88888.00 2015-04-17 13:39:22.625 107 12472.25 221.82 54631.85 88888.00 2015-04-17 13:39:22.750 107 12472.30 221.82 54631.85 88888.00 2015-04-17 13:39:22.875 107 12472.27 221.82 54631.85 88888.00 2015-04-17 13:39:23.000 107 12472.25 221.85 54631.88 88888.00 2015-04-17 13:39:23.125 107 12472.33 221.82 54631.88 88888.00 2015-04-17 13:39:23.250 107 12472.35 221.82 54631.88 88888.00 2015-04-17 13:39:23.375 107 12472.35 221.82 54631.88 88888.00 2015-04-17 13:39:23.500 107 12472.35 221.85 54631.88 88888.00 2015-04-17 13:39:23.625 107 12472.42 221.88 54631.90 88888.00 2015-04-17 13:39:23.750 107 12472.42 221.85 54631.90 88888.00 2015-04-17 13:39:23.875 107 12472.38 221.80 54631.88 88888.00 2015-04-17 13:39:24.000 107 12472.38 221.80 54631.85 88888.00 2015-04-17 13:39:24.125 107 12472.40 221.80 54631.85 88888.00 2015-04-17 13:39:24.250 107 12472.40 221.80 54631.88 88888.00 2015-04-17 13:39:24.375 107 12472.40 221.82 54631.88 88888.00 2015-04-17 13:39:24.500 107 12472.35 221.80 54631.90 88888.00 2015-04-17 13:39:24.625 107 12472.30 221.78 54631.90 88888.00 2015-04-17 13:39:24.750 107 12472.35 221.72 54631.90 88888.00 2015-04-17 13:39:24.875 107 12472.42 221.78 54631.93 88888.00 2015-04-17 13:39:25.000 107 12472.42 221.80 54631.90 88888.00 2015-04-17 13:39:25.125 107 12472.42 221.80 54631.88 88888.00 2015-04-17 13:39:25.250 107 12472.40 221.78 54631.90 88888.00 2015-04-17 13:39:25.375 107 12472.45 221.78 54631.90 88888.00 2015-04-17 13:39:25.500 107 12472.48 221.75 54631.90 88888.00 2015-04-17 13:39:25.625 107 12472.45 221.78 54631.90 88888.00 2015-04-17 13:39:25.750 107 12472.50 221.78 54631.90 88888.00 2015-04-17 13:39:25.875 107 12472.55 221.75 54631.93 88888.00 2015-04-17 13:39:26.000 107 12472.50 221.75 54631.97 88888.00 2015-04-17 13:39:26.125 107 12472.45 221.75 54631.97 88888.00 2015-04-17 13:39:26.250 107 12472.52 221.70 54631.97 88888.00 2015-04-17 13:39:26.375 107 12472.58 221.68 54631.95 88888.00 2015-04-17 13:39:26.500 107 12472.55 221.70 54631.97 88888.00 2015-04-17 13:39:26.625 107 12472.50 221.72 54632.00 88888.00 2015-04-17 13:39:26.750 107 12472.45 221.70 54632.00 88888.00 2015-04-17 13:39:26.875 107 12472.55 221.70 54632.00 88888.00 2015-04-17 13:39:27.000 107 12472.65 221.68 54631.97 88888.00 2015-04-17 13:39:27.125 107 12472.70 221.70 54632.00 88888.00 2015-04-17 13:39:27.250 107 12472.65 221.70 54632.00 88888.00 2015-04-17 13:39:27.375 107 12472.70 221.70 54631.97 88888.00 2015-04-17 13:39:27.500 107 12472.70 221.70 54631.95 88888.00 2015-04-17 13:39:27.625 107 12472.65 221.68 54631.97 88888.00 2015-04-17 13:39:27.750 107 12472.62 221.68 54631.97 88888.00 2015-04-17 13:39:27.875 107 12472.58 221.65 54632.00 88888.00 2015-04-17 13:39:28.000 107 12472.60 221.65 54631.97 88888.00 2015-04-17 13:39:28.125 107 12472.60 221.60 54631.95 88888.00 2015-04-17 13:39:28.250 107 12472.60 221.62 54631.97 88888.00 2015-04-17 13:39:28.375 107 12472.67 221.60 54632.00 88888.00 2015-04-17 13:39:28.500 107 12472.67 221.65 54631.97 88888.00 2015-04-17 13:39:28.625 107 12472.67 221.65 54632.00 88888.00 2015-04-17 13:39:28.750 107 12472.70 221.60 54632.00 88888.00 2015-04-17 13:39:28.875 107 12472.67 221.57 54632.03 88888.00 2015-04-17 13:39:29.000 107 12472.65 221.57 54632.00 88888.00 2015-04-17 13:39:29.125 107 12472.60 221.57 54632.00 88888.00 2015-04-17 13:39:29.250 107 12472.65 221.57 54632.03 88888.00 2015-04-17 13:39:29.375 107 12472.70 221.57 54632.03 88888.00 2015-04-17 13:39:29.500 107 12472.65 221.57 54632.03 88888.00 2015-04-17 13:39:29.625 107 12472.62 221.57 54632.00 88888.00 2015-04-17 13:39:29.750 107 12472.60 221.55 54632.00 88888.00 2015-04-17 13:39:29.875 107 12472.67 221.50 54632.00 88888.00 2015-04-17 13:39:30.000 107 12472.75 221.50 54632.05 88888.00 2015-04-17 13:39:30.125 107 12472.70 221.47 54632.05 88888.00 2015-04-17 13:39:30.250 107 12472.65 221.45 54632.03 88888.00 2015-04-17 13:39:30.375 107 12472.62 221.45 54632.03 88888.00 2015-04-17 13:39:30.500 107 12472.62 221.43 54632.03 88888.00 2015-04-17 13:39:30.625 107 12472.65 221.40 54632.00 88888.00 2015-04-17 13:39:30.750 107 12472.65 221.35 54632.00 88888.00 2015-04-17 13:39:30.875 107 12472.62 221.32 54632.00 88888.00 2015-04-17 13:39:31.000 107 12472.73 221.30 54632.03 88888.00 2015-04-17 13:39:31.125 107 12472.75 221.30 54632.03 88888.00 2015-04-17 13:39:31.250 107 12472.73 221.28 54632.03 88888.00 2015-04-17 13:39:31.375 107 12472.70 221.25 54632.03 88888.00 2015-04-17 13:39:31.500 107 12472.60 221.25 54632.00 88888.00 2015-04-17 13:39:31.625 107 12472.58 221.22 54632.03 88888.00 2015-04-17 13:39:31.750 107 12472.62 221.20 54632.05 88888.00 2015-04-17 13:39:31.875 107 12472.65 221.18 54632.05 88888.00 2015-04-17 13:39:32.000 107 12472.67 221.15 54632.05 88888.00 2015-04-17 13:39:32.125 107 12472.67 221.15 54632.03 88888.00 2015-04-17 13:39:32.250 107 12472.65 221.15 54632.05 88888.00 2015-04-17 13:39:32.375 107 12472.67 221.12 54632.03 88888.00 2015-04-17 13:39:32.500 107 12472.70 221.12 54632.03 88888.00 2015-04-17 13:39:32.625 107 12472.67 221.10 54632.03 88888.00 2015-04-17 13:39:32.750 107 12472.67 221.07 54632.05 88888.00 2015-04-17 13:39:32.875 107 12472.70 221.07 54632.05 88888.00 2015-04-17 13:39:33.000 107 12472.67 221.05 54632.03 88888.00 2015-04-17 13:39:33.125 107 12472.70 221.05 54632.05 88888.00 2015-04-17 13:39:33.250 107 12472.67 221.00 54632.07 88888.00 2015-04-17 13:39:33.375 107 12472.67 221.00 54632.05 88888.00 2015-04-17 13:39:33.500 107 12472.55 221.00 54632.07 88888.00 2015-04-17 13:39:33.625 107 12472.52 221.03 54632.10 88888.00 2015-04-17 13:39:33.750 107 12472.58 220.97 54632.07 88888.00 2015-04-17 13:39:33.875 107 12472.60 220.95 54632.07 88888.00 2015-04-17 13:39:34.000 107 12472.60 220.90 54632.07 88888.00 2015-04-17 13:39:34.125 107 12472.60 220.93 54632.12 88888.00 2015-04-17 13:39:34.250 107 12472.58 220.93 54632.10 88888.00 2015-04-17 13:39:34.375 107 12472.58 220.93 54632.12 88888.00 2015-04-17 13:39:34.500 107 12472.52 220.93 54632.10 88888.00 2015-04-17 13:39:34.625 107 12472.45 220.93 54632.10 88888.00 2015-04-17 13:39:34.750 107 12472.50 220.93 54632.10 88888.00 2015-04-17 13:39:34.875 107 12472.52 220.90 54632.12 88888.00 2015-04-17 13:39:35.000 107 12472.52 220.88 54632.15 88888.00 2015-04-17 13:39:35.125 107 12472.50 220.88 54632.12 88888.00 2015-04-17 13:39:35.250 107 12472.45 220.85 54632.12 88888.00 2015-04-17 13:39:35.375 107 12472.50 220.85 54632.12 88888.00 2015-04-17 13:39:35.500 107 12472.50 220.88 54632.12 88888.00 2015-04-17 13:39:35.625 107 12472.42 220.82 54632.10 88888.00 2015-04-17 13:39:35.750 107 12472.42 220.82 54632.12 88888.00 2015-04-17 13:39:35.875 107 12472.48 220.85 54632.12 88888.00 2015-04-17 13:39:36.000 107 12472.45 220.85 54632.15 88888.00 2015-04-17 13:39:36.125 107 12472.45 220.85 54632.12 88888.00 2015-04-17 13:39:36.250 107 12472.42 220.82 54632.12 88888.00 2015-04-17 13:39:36.375 107 12472.42 220.82 54632.15 88888.00 2015-04-17 13:39:36.500 107 12472.38 220.82 54632.15 88888.00 2015-04-17 13:39:36.625 107 12472.38 220.85 54632.15 88888.00 2015-04-17 13:39:36.750 107 12472.42 220.88 54632.15 88888.00 2015-04-17 13:39:36.875 107 12472.48 220.85 54632.15 88888.00 2015-04-17 13:39:37.000 107 12472.42 220.82 54632.12 88888.00 2015-04-17 13:39:37.125 107 12472.45 220.82 54632.15 88888.00 2015-04-17 13:39:37.250 107 12472.42 220.80 54632.18 88888.00 2015-04-17 13:39:37.375 107 12472.48 220.80 54632.18 88888.00 2015-04-17 13:39:37.500 107 12472.52 220.82 54632.15 88888.00 2015-04-17 13:39:37.625 107 12472.55 220.85 54632.15 88888.00 2015-04-17 13:39:37.750 107 12472.55 220.82 54632.12 88888.00 2015-04-17 13:39:37.875 107 12472.40 220.88 54632.15 88888.00 2015-04-17 13:39:38.000 107 12472.38 220.90 54632.20 88888.00 2015-04-17 13:39:38.125 107 12472.42 220.90 54632.20 88888.00 2015-04-17 13:39:38.250 107 12472.42 220.93 54632.20 88888.00 2015-04-17 13:39:38.375 107 12472.45 220.90 54632.18 88888.00 2015-04-17 13:39:38.500 107 12472.40 220.90 54632.15 88888.00 2015-04-17 13:39:38.625 107 12472.45 220.93 54632.18 88888.00 2015-04-17 13:39:38.750 107 12472.48 220.97 54632.18 88888.00 2015-04-17 13:39:38.875 107 12472.38 221.00 54632.18 88888.00 2015-04-17 13:39:39.000 107 12472.30 221.00 54632.12 88888.00 2015-04-17 13:39:39.125 107 12472.35 221.03 54632.15 88888.00 2015-04-17 13:39:39.250 107 12472.33 221.00 54632.18 88888.00 2015-04-17 13:39:39.375 107 12472.38 221.05 54632.18 88888.00 2015-04-17 13:39:39.500 107 12472.38 221.07 54632.18 88888.00 2015-04-17 13:39:39.625 107 12472.33 221.10 54632.18 88888.00 2015-04-17 13:39:39.750 107 12472.27 221.07 54632.18 88888.00 2015-04-17 13:39:39.875 107 12472.25 221.12 54632.20 88888.00 2015-04-17 13:39:40.000 107 12472.27 221.12 54632.20 88888.00 2015-04-17 13:39:40.125 107 12472.25 221.15 54632.20 88888.00 2015-04-17 13:39:40.250 107 12472.20 221.18 54632.22 88888.00 2015-04-17 13:39:40.375 107 12472.27 221.20 54632.22 88888.00 2015-04-17 13:39:40.500 107 12472.27 221.20 54632.20 88888.00 2015-04-17 13:39:40.625 107 12472.23 221.20 54632.18 88888.00 2015-04-17 13:39:40.750 107 12472.12 221.25 54632.15 88888.00 2015-04-17 13:39:40.875 107 12472.17 221.25 54632.15 88888.00 2015-04-17 13:39:41.000 107 12472.25 221.28 54632.15 88888.00 2015-04-17 13:39:41.125 107 12472.23 221.28 54632.18 88888.00 2015-04-17 13:39:41.250 107 12472.20 221.28 54632.20 88888.00 2015-04-17 13:39:41.375 107 12472.30 221.30 54632.20 88888.00 2015-04-17 13:39:41.500 107 12472.27 221.28 54632.20 88888.00 2015-04-17 13:39:41.625 107 12472.25 221.28 54632.20 88888.00 2015-04-17 13:39:41.750 107 12472.25 221.30 54632.18 88888.00 2015-04-17 13:39:41.875 107 12472.23 221.28 54632.20 88888.00 2015-04-17 13:39:42.000 107 12472.20 221.30 54632.25 88888.00 2015-04-17 13:39:42.125 107 12472.20 221.32 54632.22 88888.00 2015-04-17 13:39:42.250 107 12472.15 221.32 54632.22 88888.00 2015-04-17 13:39:42.375 107 12472.17 221.32 54632.22 88888.00 2015-04-17 13:39:42.500 107 12472.15 221.35 54632.22 88888.00 2015-04-17 13:39:42.625 107 12472.12 221.35 54632.25 88888.00 2015-04-17 13:39:42.750 107 12472.12 221.32 54632.22 88888.00 2015-04-17 13:39:42.875 107 12472.17 221.35 54632.22 88888.00 2015-04-17 13:39:43.000 107 12472.17 221.35 54632.22 88888.00 2015-04-17 13:39:43.125 107 12472.15 221.35 54632.28 88888.00 2015-04-17 13:39:43.250 107 12472.02 221.30 54632.25 88888.00 2015-04-17 13:39:43.375 107 12472.08 221.30 54632.28 88888.00 2015-04-17 13:39:43.500 107 12472.10 221.32 54632.25 88888.00 2015-04-17 13:39:43.625 107 12472.12 221.35 54632.28 88888.00 2015-04-17 13:39:43.750 107 12472.20 221.32 54632.28 88888.00 2015-04-17 13:39:43.875 107 12472.12 221.30 54632.25 88888.00 2015-04-17 13:39:44.000 107 12472.10 221.32 54632.28 88888.00 2015-04-17 13:39:44.125 107 12472.12 221.35 54632.30 88888.00 2015-04-17 13:39:44.250 107 12472.12 221.35 54632.28 88888.00 2015-04-17 13:39:44.375 107 12472.10 221.35 54632.25 88888.00 2015-04-17 13:39:44.500 107 12472.12 221.30 54632.25 88888.00 2015-04-17 13:39:44.625 107 12472.12 221.30 54632.28 88888.00 2015-04-17 13:39:44.750 107 12472.12 221.28 54632.30 88888.00 2015-04-17 13:39:44.875 107 12472.12 221.25 54632.25 88888.00 2015-04-17 13:39:45.000 107 12472.12 221.25 54632.25 88888.00 2015-04-17 13:39:45.125 107 12472.12 221.30 54632.28 88888.00 2015-04-17 13:39:45.250 107 12472.05 221.30 54632.28 88888.00 2015-04-17 13:39:45.375 107 12472.05 221.30 54632.25 88888.00 2015-04-17 13:39:45.500 107 12471.98 221.28 54632.28 88888.00 2015-04-17 13:39:45.625 107 12472.02 221.28 54632.25 88888.00 2015-04-17 13:39:45.750 107 12472.10 221.28 54632.25 88888.00 2015-04-17 13:39:45.875 107 12472.12 221.28 54632.28 88888.00 2015-04-17 13:39:46.000 107 12472.08 221.28 54632.25 88888.00 2015-04-17 13:39:46.125 107 12472.05 221.30 54632.25 88888.00 2015-04-17 13:39:46.250 107 12471.98 221.25 54632.22 88888.00 2015-04-17 13:39:46.375 107 12471.92 221.28 54632.20 88888.00 2015-04-17 13:39:46.500 107 12471.90 221.28 54632.25 88888.00 2015-04-17 13:39:46.625 107 12471.98 221.28 54632.30 88888.00 2015-04-17 13:39:46.750 107 12472.05 221.25 54632.30 88888.00 2015-04-17 13:39:46.875 107 12471.98 221.25 54632.30 88888.00 2015-04-17 13:39:47.000 107 12471.95 221.25 54632.30 88888.00 2015-04-17 13:39:47.125 107 12471.92 221.25 54632.30 88888.00 2015-04-17 13:39:47.250 107 12471.88 221.25 54632.32 88888.00 2015-04-17 13:39:47.375 107 12471.92 221.25 54632.32 88888.00 2015-04-17 13:39:47.500 107 12471.90 221.25 54632.35 88888.00 2015-04-17 13:39:47.625 107 12471.85 221.25 54632.32 88888.00 2015-04-17 13:39:47.750 107 12471.83 221.22 54632.30 88888.00 2015-04-17 13:39:47.875 107 12471.77 221.25 54632.32 88888.00 2015-04-17 13:39:48.000 107 12471.73 221.22 54632.32 88888.00 2015-04-17 13:39:48.125 107 12471.75 221.22 54632.32 88888.00 2015-04-17 13:39:48.250 107 12471.70 221.22 54632.32 88888.00 2015-04-17 13:39:48.375 107 12471.75 221.22 54632.32 88888.00 2015-04-17 13:39:48.500 107 12471.85 221.18 54632.30 88888.00 2015-04-17 13:39:48.625 107 12471.85 221.15 54632.32 88888.00 2015-04-17 13:39:48.750 107 12471.77 221.15 54632.32 88888.00 2015-04-17 13:39:48.875 107 12471.85 221.12 54632.38 88888.00 2015-04-17 13:39:49.000 107 12471.88 221.15 54632.35 88888.00 2015-04-17 13:39:49.125 107 12471.88 221.18 54632.35 88888.00 2015-04-17 13:39:49.250 107 12471.75 221.12 54632.35 88888.00 2015-04-17 13:39:49.375 107 12471.75 221.07 54632.38 88888.00 2015-04-17 13:39:49.500 107 12471.73 221.07 54632.38 88888.00 2015-04-17 13:39:49.625 107 12471.67 221.07 54632.38 88888.00 2015-04-17 13:39:49.750 107 12471.67 221.10 54632.38 88888.00 2015-04-17 13:39:49.875 107 12471.75 221.07 54632.38 88888.00 2015-04-17 13:39:50.000 107 12471.73 221.05 54632.35 88888.00 2015-04-17 13:39:50.125 107 12471.65 221.05 54632.35 88888.00 2015-04-17 13:39:50.250 107 12471.58 221.03 54632.38 88888.00 2015-04-17 13:39:50.375 107 12471.60 221.00 54632.35 88888.00 2015-04-17 13:39:50.500 107 12471.62 221.00 54632.40 88888.00 2015-04-17 13:39:50.625 107 12471.62 220.97 54632.40 88888.00 2015-04-17 13:39:50.750 107 12471.62 220.97 54632.38 88888.00 2015-04-17 13:39:50.875 107 12471.65 220.95 54632.40 88888.00 2015-04-17 13:39:51.000 107 12471.62 220.93 54632.40 88888.00 2015-04-17 13:39:51.125 107 12471.60 220.93 54632.43 88888.00 2015-04-17 13:39:51.250 107 12471.55 220.90 54632.38 88888.00 2015-04-17 13:39:51.375 107 12471.60 220.90 54632.40 88888.00 2015-04-17 13:39:51.500 107 12471.60 220.88 54632.38 88888.00 2015-04-17 13:39:51.625 107 12471.55 220.88 54632.40 88888.00 2015-04-17 13:39:51.750 107 12471.50 220.90 54632.40 88888.00 2015-04-17 13:39:51.875 107 12471.50 220.88 54632.40 88888.00 2015-04-17 13:39:52.000 107 12471.55 220.85 54632.38 88888.00 2015-04-17 13:39:52.125 107 12471.52 220.82 54632.40 88888.00 2015-04-17 13:39:52.250 107 12471.50 220.80 54632.38 88888.00 2015-04-17 13:39:52.375 107 12471.55 220.82 54632.40 88888.00 2015-04-17 13:39:52.500 107 12471.58 220.82 54632.40 88888.00 2015-04-17 13:39:52.625 107 12471.58 220.82 54632.40 88888.00 2015-04-17 13:39:52.750 107 12471.60 220.82 54632.40 88888.00 2015-04-17 13:39:52.875 107 12471.58 220.82 54632.40 88888.00 2015-04-17 13:39:53.000 107 12471.60 220.85 54632.43 88888.00 2015-04-17 13:39:53.125 107 12471.58 220.82 54632.40 88888.00 2015-04-17 13:39:53.250 107 12471.55 220.82 54632.40 88888.00 2015-04-17 13:39:53.375 107 12471.60 220.85 54632.40 88888.00 2015-04-17 13:39:53.500 107 12471.62 220.88 54632.43 88888.00 2015-04-17 13:39:53.625 107 12471.62 220.88 54632.40 88888.00 2015-04-17 13:39:53.750 107 12471.67 220.85 54632.40 88888.00 2015-04-17 13:39:53.875 107 12471.65 220.90 54632.43 88888.00 2015-04-17 13:39:54.000 107 12471.65 220.90 54632.40 88888.00 2015-04-17 13:39:54.125 107 12471.65 220.93 54632.40 88888.00 2015-04-17 13:39:54.250 107 12471.60 220.93 54632.43 88888.00 2015-04-17 13:39:54.375 107 12471.55 220.93 54632.40 88888.00 2015-04-17 13:39:54.500 107 12471.52 220.93 54632.40 88888.00 2015-04-17 13:39:54.625 107 12471.50 220.95 54632.40 88888.00 2015-04-17 13:39:54.750 107 12471.55 220.95 54632.40 88888.00 2015-04-17 13:39:54.875 107 12471.60 220.97 54632.40 88888.00 2015-04-17 13:39:55.000 107 12471.58 220.97 54632.40 88888.00 2015-04-17 13:39:55.125 107 12471.60 220.95 54632.40 88888.00 2015-04-17 13:39:55.250 107 12471.62 220.95 54632.40 88888.00 2015-04-17 13:39:55.375 107 12471.70 221.00 54632.40 88888.00 2015-04-17 13:39:55.500 107 12471.65 221.00 54632.38 88888.00 2015-04-17 13:39:55.625 107 12471.62 221.00 54632.40 88888.00 2015-04-17 13:39:55.750 107 12471.60 221.03 54632.40 88888.00 2015-04-17 13:39:55.875 107 12471.65 221.03 54632.40 88888.00 2015-04-17 13:39:56.000 107 12471.67 221.03 54632.38 88888.00 2015-04-17 13:39:56.125 107 12471.65 221.00 54632.40 88888.00 2015-04-17 13:39:56.250 107 12471.62 221.00 54632.35 88888.00 2015-04-17 13:39:56.375 107 12471.60 220.97 54632.35 88888.00 2015-04-17 13:39:56.500 107 12471.60 221.00 54632.35 88888.00 2015-04-17 13:39:56.625 107 12471.67 221.03 54632.35 88888.00 2015-04-17 13:39:56.750 107 12471.70 221.05 54632.35 88888.00 2015-04-17 13:39:56.875 107 12471.65 221.07 54632.38 88888.00 2015-04-17 13:39:57.000 107 12471.62 221.05 54632.35 88888.00 2015-04-17 13:39:57.125 107 12471.58 221.03 54632.35 88888.00 2015-04-17 13:39:57.250 107 12471.58 221.00 54632.30 88888.00 2015-04-17 13:39:57.375 107 12471.60 221.03 54632.30 88888.00 2015-04-17 13:39:57.500 107 12471.62 221.03 54632.35 88888.00 2015-04-17 13:39:57.625 107 12471.65 221.05 54632.38 88888.00 2015-04-17 13:39:57.750 107 12471.67 221.05 54632.38 88888.00 2015-04-17 13:39:57.875 107 12471.75 221.03 54632.35 88888.00 2015-04-17 13:39:58.000 107 12471.75 221.03 54632.32 88888.00 2015-04-17 13:39:58.125 107 12471.67 221.05 54632.35 88888.00 2015-04-17 13:39:58.250 107 12471.65 221.07 54632.38 88888.00 2015-04-17 13:39:58.375 107 12471.73 221.10 54632.35 88888.00 2015-04-17 13:39:58.500 107 12471.75 221.12 54632.35 88888.00 2015-04-17 13:39:58.625 107 12471.73 221.10 54632.35 88888.00 2015-04-17 13:39:58.750 107 12471.75 221.12 54632.35 88888.00 2015-04-17 13:39:58.875 107 12471.80 221.12 54632.32 88888.00 2015-04-17 13:39:59.000 107 12471.83 221.15 54632.32 88888.00 2015-04-17 13:39:59.125 107 12471.77 221.18 54632.35 88888.00 2015-04-17 13:39:59.250 107 12471.67 221.15 54632.35 88888.00 2015-04-17 13:39:59.375 107 12471.70 221.18 54632.38 88888.00 2015-04-17 13:39:59.500 107 12471.70 221.20 54632.40 88888.00 2015-04-17 13:39:59.625 107 12471.70 221.18 54632.40 88888.00 2015-04-17 13:39:59.750 107 12471.75 221.20 54632.40 88888.00 2015-04-17 13:39:59.875 107 12471.77 221.18 54632.38 88888.00 2015-04-17 13:40:00.000 107 12471.77 221.18 54632.35 88888.00 2015-04-17 13:40:00.125 107 12471.75 221.20 54632.32 88888.00 2015-04-17 13:40:00.250 107 12471.70 221.20 54632.35 88888.00 2015-04-17 13:40:00.375 107 12471.77 221.22 54632.38 88888.00 2015-04-17 13:40:00.500 107 12471.80 221.20 54632.35 88888.00 2015-04-17 13:40:00.625 107 12471.77 221.20 54632.35 88888.00 2015-04-17 13:40:00.750 107 12471.80 221.22 54632.35 88888.00 2015-04-17 13:40:00.875 107 12471.77 221.25 54632.38 88888.00 2015-04-17 13:40:01.000 107 12471.73 221.25 54632.38 88888.00 2015-04-17 13:40:01.125 107 12471.70 221.25 54632.38 88888.00 2015-04-17 13:40:01.250 107 12471.67 221.20 54632.35 88888.00 2015-04-17 13:40:01.375 107 12471.75 221.22 54632.38 88888.00 2015-04-17 13:40:01.500 107 12471.77 221.28 54632.38 88888.00 2015-04-17 13:40:01.625 107 12471.77 221.28 54632.35 88888.00 2015-04-17 13:40:01.750 107 12471.73 221.30 54632.35 88888.00 2015-04-17 13:40:01.875 107 12471.67 221.30 54632.35 88888.00 2015-04-17 13:40:02.000 107 12471.70 221.28 54632.32 88888.00 2015-04-17 13:40:02.125 107 12471.75 221.28 54632.38 88888.00 2015-04-17 13:40:02.250 107 12471.73 221.30 54632.38 88888.00 2015-04-17 13:40:02.375 107 12471.80 221.30 54632.38 88888.00 2015-04-17 13:40:02.500 107 12471.75 221.30 54632.35 88888.00 2015-04-17 13:40:02.625 107 12471.73 221.30 54632.38 88888.00 2015-04-17 13:40:02.750 107 12471.73 221.30 54632.38 88888.00 2015-04-17 13:40:02.875 107 12471.73 221.30 54632.35 88888.00 2015-04-17 13:40:03.000 107 12471.73 221.28 54632.35 88888.00 2015-04-17 13:40:03.125 107 12471.70 221.30 54632.35 88888.00 2015-04-17 13:40:03.250 107 12471.70 221.28 54632.32 88888.00 2015-04-17 13:40:03.375 107 12471.80 221.30 54632.32 88888.00 2015-04-17 13:40:03.500 107 12471.75 221.30 54632.32 88888.00 2015-04-17 13:40:03.625 107 12471.65 221.28 54632.30 88888.00 2015-04-17 13:40:03.750 107 12471.62 221.22 54632.32 88888.00 2015-04-17 13:40:03.875 107 12471.67 221.22 54632.30 88888.00 2015-04-17 13:40:04.000 107 12471.67 221.22 54632.30 88888.00 2015-04-17 13:40:04.125 107 12471.62 221.22 54632.30 88888.00 2015-04-17 13:40:04.250 107 12471.60 221.22 54632.30 88888.00 2015-04-17 13:40:04.375 107 12471.67 221.20 54632.30 88888.00 2015-04-17 13:40:04.500 107 12471.70 221.22 54632.32 88888.00 2015-04-17 13:40:04.625 107 12471.67 221.18 54632.32 88888.00 2015-04-17 13:40:04.750 107 12471.67 221.18 54632.28 88888.00 2015-04-17 13:40:04.875 107 12471.67 221.15 54632.25 88888.00 2015-04-17 13:40:05.000 107 12471.65 221.12 54632.25 88888.00 2015-04-17 13:40:05.125 107 12471.65 221.12 54632.32 88888.00 2015-04-17 13:40:05.250 107 12471.65 221.12 54632.32 88888.00 2015-04-17 13:40:05.375 107 12471.65 221.10 54632.32 88888.00 2015-04-17 13:40:05.500 107 12471.58 221.07 54632.30 88888.00 2015-04-17 13:40:05.625 107 12471.55 221.05 54632.30 88888.00 2015-04-17 13:40:05.750 107 12471.55 221.05 54632.32 88888.00 2015-04-17 13:40:05.875 107 12471.55 221.05 54632.32 88888.00 2015-04-17 13:40:06.000 107 12471.55 221.03 54632.30 88888.00 2015-04-17 13:40:06.125 107 12471.65 221.00 54632.32 88888.00 2015-04-17 13:40:06.250 107 12471.70 220.95 54632.28 88888.00 2015-04-17 13:40:06.375 107 12471.75 220.97 54632.28 88888.00 2015-04-17 13:40:06.500 107 12471.75 220.95 54632.28 88888.00 2015-04-17 13:40:06.625 107 12471.75 220.97 54632.28 88888.00 2015-04-17 13:40:06.750 107 12471.75 220.95 54632.28 88888.00 2015-04-17 13:40:06.875 107 12471.75 220.95 54632.25 88888.00 2015-04-17 13:40:07.000 107 12471.77 220.90 54632.22 88888.00 2015-04-17 13:40:07.125 107 12471.80 220.90 54632.25 88888.00 2015-04-17 13:40:07.250 107 12471.75 220.90 54632.28 88888.00 2015-04-17 13:40:07.375 107 12471.80 220.93 54632.28 88888.00 2015-04-17 13:40:07.500 107 12471.77 220.93 54632.28 88888.00 2015-04-17 13:40:07.625 107 12471.67 220.93 54632.25 88888.00 2015-04-17 13:40:07.750 107 12471.67 220.85 54632.25 88888.00 2015-04-17 13:40:07.875 107 12471.67 220.85 54632.25 88888.00 2015-04-17 13:40:08.000 107 12471.70 220.85 54632.25 88888.00 2015-04-17 13:40:08.125 107 12471.70 220.88 54632.30 88888.00 2015-04-17 13:40:08.250 107 12471.65 220.88 54632.30 88888.00 2015-04-17 13:40:08.375 107 12471.65 220.85 54632.28 88888.00 2015-04-17 13:40:08.500 107 12471.62 220.82 54632.28 88888.00 2015-04-17 13:40:08.625 107 12471.65 220.80 54632.28 88888.00 2015-04-17 13:40:08.750 107 12471.67 220.80 54632.28 88888.00 2015-04-17 13:40:08.875 107 12471.62 220.82 54632.30 88888.00 2015-04-17 13:40:09.000 107 12471.60 220.85 54632.28 88888.00 2015-04-17 13:40:09.125 107 12471.65 220.82 54632.30 88888.00 2015-04-17 13:40:09.250 107 12471.60 220.78 54632.32 88888.00 2015-04-17 13:40:09.375 107 12471.58 220.80 54632.32 88888.00 2015-04-17 13:40:09.500 107 12471.60 220.80 54632.32 88888.00 2015-04-17 13:40:09.625 107 12471.58 220.78 54632.30 88888.00 2015-04-17 13:40:09.750 107 12471.55 220.80 54632.32 88888.00 2015-04-17 13:40:09.875 107 12471.52 220.78 54632.32 88888.00 2015-04-17 13:40:10.000 107 12471.52 220.78 54632.30 88888.00 2015-04-17 13:40:10.125 107 12471.52 220.78 54632.30 88888.00 2015-04-17 13:40:10.250 107 12471.42 220.75 54632.28 88888.00 2015-04-17 13:40:10.375 107 12471.42 220.75 54632.28 88888.00 2015-04-17 13:40:10.500 107 12471.40 220.75 54632.28 88888.00 2015-04-17 13:40:10.625 107 12471.30 220.72 54632.28 88888.00 2015-04-17 13:40:10.750 107 12471.30 220.72 54632.25 88888.00 2015-04-17 13:40:10.875 107 12471.38 220.72 54632.28 88888.00 2015-04-17 13:40:11.000 107 12471.42 220.75 54632.28 88888.00 2015-04-17 13:40:11.125 107 12471.35 220.78 54632.28 88888.00 2015-04-17 13:40:11.250 107 12471.33 220.78 54632.28 88888.00 2015-04-17 13:40:11.375 107 12471.35 220.78 54632.30 88888.00 2015-04-17 13:40:11.500 107 12471.35 220.78 54632.32 88888.00 2015-04-17 13:40:11.625 107 12471.30 220.80 54632.32 88888.00 2015-04-17 13:40:11.750 107 12471.35 220.78 54632.30 88888.00 2015-04-17 13:40:11.875 107 12471.35 220.75 54632.30 88888.00 2015-04-17 13:40:12.000 107 12471.33 220.72 54632.28 88888.00 2015-04-17 13:40:12.125 107 12471.25 220.72 54632.35 88888.00 2015-04-17 13:40:12.250 107 12471.23 220.78 54632.35 88888.00 2015-04-17 13:40:12.375 107 12471.23 220.80 54632.32 88888.00 2015-04-17 13:40:12.500 107 12471.30 220.80 54632.30 88888.00 2015-04-17 13:40:12.625 107 12471.35 220.78 54632.32 88888.00 2015-04-17 13:40:12.750 107 12471.25 220.78 54632.32 88888.00 2015-04-17 13:40:12.875 107 12471.15 220.80 54632.35 88888.00 2015-04-17 13:40:13.000 107 12471.17 220.85 54632.32 88888.00 2015-04-17 13:40:13.125 107 12471.23 220.85 54632.32 88888.00 2015-04-17 13:40:13.250 107 12471.17 220.85 54632.32 88888.00 2015-04-17 13:40:13.375 107 12471.25 220.82 54632.32 88888.00 2015-04-17 13:40:13.500 107 12471.25 220.85 54632.30 88888.00 2015-04-17 13:40:13.625 107 12471.20 220.82 54632.30 88888.00 2015-04-17 13:40:13.750 107 12471.17 220.85 54632.32 88888.00 2015-04-17 13:40:13.875 107 12471.17 220.85 54632.32 88888.00 2015-04-17 13:40:14.000 107 12471.20 220.90 54632.32 88888.00 2015-04-17 13:40:14.125 107 12471.20 220.88 54632.32 88888.00 2015-04-17 13:40:14.250 107 12471.10 220.82 54632.32 88888.00 2015-04-17 13:40:14.375 107 12471.12 220.82 54632.30 88888.00 2015-04-17 13:40:14.500 107 12471.15 220.82 54632.32 88888.00 2015-04-17 13:40:14.625 107 12471.20 220.85 54632.30 88888.00 2015-04-17 13:40:14.750 107 12471.15 220.85 54632.32 88888.00 2015-04-17 13:40:14.875 107 12471.17 220.82 54632.32 88888.00 2015-04-17 13:40:15.000 107 12471.17 220.82 54632.28 88888.00 2015-04-17 13:40:15.125 107 12471.15 220.82 54632.30 88888.00 2015-04-17 13:40:15.250 107 12471.12 220.82 54632.32 88888.00 2015-04-17 13:40:15.375 107 12471.17 220.82 54632.30 88888.00 2015-04-17 13:40:15.500 107 12471.17 220.82 54632.32 88888.00 2015-04-17 13:40:15.625 107 12471.12 220.82 54632.32 88888.00 2015-04-17 13:40:15.750 107 12471.12 220.82 54632.32 88888.00 2015-04-17 13:40:15.875 107 12471.05 220.80 54632.35 88888.00 2015-04-17 13:40:16.000 107 12471.08 220.78 54632.32 88888.00 2015-04-17 13:40:16.125 107 12471.15 220.80 54632.35 88888.00 2015-04-17 13:40:16.250 107 12471.10 220.78 54632.32 88888.00 2015-04-17 13:40:16.375 107 12471.08 220.80 54632.30 88888.00 2015-04-17 13:40:16.500 107 12471.08 220.80 54632.30 88888.00 2015-04-17 13:40:16.625 107 12471.08 220.80 54632.30 88888.00 2015-04-17 13:40:16.750 107 12471.02 220.80 54632.32 88888.00 2015-04-17 13:40:16.875 107 12471.02 220.78 54632.32 88888.00 2015-04-17 13:40:17.000 107 12471.02 220.78 54632.32 88888.00 2015-04-17 13:40:17.125 107 12471.02 220.78 54632.32 88888.00 2015-04-17 13:40:17.250 107 12471.02 220.78 54632.30 88888.00 2015-04-17 13:40:17.375 107 12471.02 220.78 54632.30 88888.00 2015-04-17 13:40:17.500 107 12471.05 220.78 54632.25 88888.00 2015-04-17 13:40:17.625 107 12471.08 220.78 54632.30 88888.00 2015-04-17 13:40:17.750 107 12471.08 220.80 54632.35 88888.00 2015-04-17 13:40:17.875 107 12471.00 220.80 54632.32 88888.00 2015-04-17 13:40:18.000 107 12470.95 220.82 54632.30 88888.00 2015-04-17 13:40:18.125 107 12470.98 220.82 54632.28 88888.00 2015-04-17 13:40:18.250 107 12470.90 220.82 54632.30 88888.00 2015-04-17 13:40:18.375 107 12470.95 220.80 54632.30 88888.00 2015-04-17 13:40:18.500 107 12470.98 220.82 54632.30 88888.00 2015-04-17 13:40:18.625 107 12471.00 220.82 54632.32 88888.00 2015-04-17 13:40:18.750 107 12470.98 220.82 54632.32 88888.00 2015-04-17 13:40:18.875 107 12470.95 220.85 54632.30 88888.00 2015-04-17 13:40:19.000 107 12470.95 220.88 54632.28 88888.00 2015-04-17 13:40:19.125 107 12471.00 220.90 54632.30 88888.00 2015-04-17 13:40:19.250 107 12471.02 220.88 54632.30 88888.00 2015-04-17 13:40:19.375 107 12471.05 220.88 54632.28 88888.00 2015-04-17 13:40:19.500 107 12471.00 220.88 54632.28 88888.00 2015-04-17 13:40:19.625 107 12470.98 220.95 54632.28 88888.00 2015-04-17 13:40:19.750 107 12470.98 220.95 54632.25 88888.00 2015-04-17 13:40:19.875 107 12471.02 220.93 54632.22 88888.00 2015-04-17 13:40:20.000 107 12471.02 220.95 54632.20 88888.00 2015-04-17 13:40:20.125 107 12471.05 220.97 54632.20 88888.00 2015-04-17 13:40:20.250 107 12471.00 220.97 54632.22 88888.00 2015-04-17 13:40:20.375 107 12470.98 221.00 54632.22 88888.00 2015-04-17 13:40:20.500 107 12471.00 221.00 54632.25 88888.00 2015-04-17 13:40:20.625 107 12471.00 220.97 54632.20 88888.00 2015-04-17 13:40:20.750 107 12470.98 221.03 54632.18 88888.00 2015-04-17 13:40:20.875 107 12471.00 221.00 54632.20 88888.00 2015-04-17 13:40:21.000 107 12471.02 221.00 54632.22 88888.00 2015-04-17 13:40:21.125 107 12471.00 221.03 54632.22 88888.00 2015-04-17 13:40:21.250 107 12470.98 221.03 54632.20 88888.00 2015-04-17 13:40:21.375 107 12471.00 221.05 54632.20 88888.00 2015-04-17 13:40:21.500 107 12470.98 221.03 54632.20 88888.00 2015-04-17 13:40:21.625 107 12470.98 221.03 54632.20 88888.00 2015-04-17 13:40:21.750 107 12470.98 221.05 54632.18 88888.00 2015-04-17 13:40:21.875 107 12470.98 221.03 54632.18 88888.00 2015-04-17 13:40:22.000 107 12470.98 221.05 54632.18 88888.00 2015-04-17 13:40:22.125 107 12470.92 221.00 54632.18 88888.00 2015-04-17 13:40:22.250 107 12470.85 221.00 54632.20 88888.00 2015-04-17 13:40:22.375 107 12470.83 221.00 54632.20 88888.00 2015-04-17 13:40:22.500 107 12470.85 221.03 54632.18 88888.00 2015-04-17 13:40:22.625 107 12470.90 221.03 54632.18 88888.00 2015-04-17 13:40:22.750 107 12470.83 221.00 54632.20 88888.00 2015-04-17 13:40:22.875 107 12470.83 221.03 54632.18 88888.00 2015-04-17 13:40:23.000 107 12470.85 221.03 54632.18 88888.00 2015-04-17 13:40:23.125 107 12470.90 220.97 54632.15 88888.00 2015-04-17 13:40:23.250 107 12470.85 220.95 54632.18 88888.00 2015-04-17 13:40:23.375 107 12470.88 221.00 54632.18 88888.00 2015-04-17 13:40:23.500 107 12470.88 221.03 54632.18 88888.00 2015-04-17 13:40:23.625 107 12470.88 221.03 54632.15 88888.00 2015-04-17 13:40:23.750 107 12470.83 221.00 54632.18 88888.00 2015-04-17 13:40:23.875 107 12470.77 220.95 54632.20 88888.00 2015-04-17 13:40:24.000 107 12470.75 220.97 54632.20 88888.00 2015-04-17 13:40:24.125 107 12470.70 220.97 54632.20 88888.00 2015-04-17 13:40:24.250 107 12470.65 220.95 54632.18 88888.00 2015-04-17 13:40:24.375 107 12470.60 220.93 54632.15 88888.00 2015-04-17 13:40:24.500 107 12470.58 220.90 54632.15 88888.00 2015-04-17 13:40:24.625 107 12470.62 220.93 54632.18 88888.00 2015-04-17 13:40:24.750 107 12470.60 220.93 54632.18 88888.00 2015-04-17 13:40:24.875 107 12470.60 220.90 54632.18 88888.00 2015-04-17 13:40:25.000 107 12470.55 220.88 54632.12 88888.00 2015-04-17 13:40:25.125 107 12470.52 220.88 54632.15 88888.00 2015-04-17 13:40:25.250 107 12470.58 220.85 54632.15 88888.00 2015-04-17 13:40:25.375 107 12470.62 220.85 54632.15 88888.00 2015-04-17 13:40:25.500 107 12470.62 220.82 54632.15 88888.00 2015-04-17 13:40:25.625 107 12470.70 220.82 54632.15 88888.00 2015-04-17 13:40:25.750 107 12470.67 220.85 54632.18 88888.00 2015-04-17 13:40:25.875 107 12470.60 220.85 54632.18 88888.00 2015-04-17 13:40:26.000 107 12470.58 220.82 54632.12 88888.00 2015-04-17 13:40:26.125 107 12470.58 220.85 54632.15 88888.00 2015-04-17 13:40:26.250 107 12470.58 220.82 54632.15 88888.00 2015-04-17 13:40:26.375 107 12470.60 220.85 54632.12 88888.00 2015-04-17 13:40:26.500 107 12470.55 220.82 54632.10 88888.00 2015-04-17 13:40:26.625 107 12470.60 220.80 54632.10 88888.00 2015-04-17 13:40:26.750 107 12470.60 220.82 54632.10 88888.00 2015-04-17 13:40:26.875 107 12470.52 220.82 54632.12 88888.00 2015-04-17 13:40:27.000 107 12470.52 220.82 54632.10 88888.00 2015-04-17 13:40:27.125 107 12470.55 220.80 54632.12 88888.00 2015-04-17 13:40:27.250 107 12470.50 220.82 54632.12 88888.00 2015-04-17 13:40:27.375 107 12470.48 220.85 54632.12 88888.00 2015-04-17 13:40:27.500 107 12470.40 220.82 54632.10 88888.00 2015-04-17 13:40:27.625 107 12470.40 220.82 54632.12 88888.00 2015-04-17 13:40:27.750 107 12470.45 220.82 54632.12 88888.00 2015-04-17 13:40:27.875 107 12470.48 220.88 54632.10 88888.00 2015-04-17 13:40:28.000 107 12470.38 220.85 54632.05 88888.00 2015-04-17 13:40:28.125 107 12470.38 220.82 54632.10 88888.00 2015-04-17 13:40:28.250 107 12470.45 220.85 54632.12 88888.00 2015-04-17 13:40:28.375 107 12470.45 220.85 54632.12 88888.00 2015-04-17 13:40:28.500 107 12470.40 220.82 54632.10 88888.00 2015-04-17 13:40:28.625 107 12470.38 220.85 54632.07 88888.00 2015-04-17 13:40:28.750 107 12470.38 220.85 54632.07 88888.00 2015-04-17 13:40:28.875 107 12470.38 220.85 54632.07 88888.00 2015-04-17 13:40:29.000 107 12470.38 220.85 54632.05 88888.00 2015-04-17 13:40:29.125 107 12470.38 220.82 54632.07 88888.00 2015-04-17 13:40:29.250 107 12470.38 220.82 54632.10 88888.00 2015-04-17 13:40:29.375 107 12470.35 220.82 54632.07 88888.00 2015-04-17 13:40:29.500 107 12470.25 220.82 54632.07 88888.00 2015-04-17 13:40:29.625 107 12470.25 220.80 54632.03 88888.00 2015-04-17 13:40:29.750 107 12470.27 220.78 54632.03 88888.00 2015-04-17 13:40:29.875 107 12470.33 220.78 54632.05 88888.00 2015-04-17 13:40:30.000 107 12470.35 220.78 54632.05 88888.00 2015-04-17 13:40:30.125 107 12470.33 220.75 54632.03 88888.00 2015-04-17 13:40:30.250 107 12470.25 220.70 54632.03 88888.00 2015-04-17 13:40:30.375 107 12470.25 220.68 54632.00 88888.00 2015-04-17 13:40:30.500 107 12470.23 220.65 54632.00 88888.00 2015-04-17 13:40:30.625 107 12470.25 220.65 54632.00 88888.00 2015-04-17 13:40:30.750 107 12470.30 220.62 54631.97 88888.00 2015-04-17 13:40:30.875 107 12470.35 220.60 54632.00 88888.00 2015-04-17 13:40:31.000 107 12470.33 220.60 54631.97 88888.00 2015-04-17 13:40:31.125 107 12470.35 220.57 54631.95 88888.00 2015-04-17 13:40:31.250 107 12470.27 220.50 54631.95 88888.00 2015-04-17 13:40:31.375 107 12470.25 220.53 54631.93 88888.00 2015-04-17 13:40:31.500 107 12470.20 220.47 54631.90 88888.00 2015-04-17 13:40:31.625 107 12470.25 220.45 54631.90 88888.00 2015-04-17 13:40:31.750 107 12470.35 220.45 54631.93 88888.00 2015-04-17 13:40:31.875 107 12470.38 220.47 54631.93 88888.00 2015-04-17 13:40:32.000 107 12470.38 220.38 54631.88 88888.00 2015-04-17 13:40:32.125 107 12470.38 220.32 54631.88 88888.00 2015-04-17 13:40:32.250 107 12470.38 220.30 54631.90 88888.00 2015-04-17 13:40:32.375 107 12470.35 220.30 54631.88 88888.00 2015-04-17 13:40:32.500 107 12470.38 220.28 54631.82 88888.00 2015-04-17 13:40:32.625 107 12470.40 220.28 54631.88 88888.00 2015-04-17 13:40:32.750 107 12470.35 220.25 54631.88 88888.00 2015-04-17 13:40:32.875 107 12470.35 220.20 54631.85 88888.00 2015-04-17 13:40:33.000 107 12470.40 220.18 54631.82 88888.00 2015-04-17 13:40:33.125 107 12470.40 220.12 54631.80 88888.00 2015-04-17 13:40:33.250 107 12470.42 220.12 54631.82 88888.00 2015-04-17 13:40:33.375 107 12470.45 220.12 54631.82 88888.00 2015-04-17 13:40:33.500 107 12470.42 220.12 54631.80 88888.00 2015-04-17 13:40:33.625 107 12470.40 220.12 54631.78 88888.00 2015-04-17 13:40:33.750 107 12470.40 220.07 54631.80 88888.00 2015-04-17 13:40:33.875 107 12470.45 220.05 54631.80 88888.00 2015-04-17 13:40:34.000 107 12470.45 220.05 54631.78 88888.00 2015-04-17 13:40:34.125 107 12470.45 220.00 54631.80 88888.00 2015-04-17 13:40:34.250 107 12470.40 219.97 54631.80 88888.00 2015-04-17 13:40:34.375 107 12470.45 220.00 54631.80 88888.00 2015-04-17 13:40:34.500 107 12470.45 220.00 54631.82 88888.00 2015-04-17 13:40:34.625 107 12470.40 219.97 54631.82 88888.00 2015-04-17 13:40:34.750 107 12470.33 219.97 54631.80 88888.00 2015-04-17 13:40:34.875 107 12470.30 219.95 54631.80 88888.00 2015-04-17 13:40:35.000 107 12470.33 219.93 54631.80 88888.00 2015-04-17 13:40:35.125 107 12470.30 219.93 54631.80 88888.00 2015-04-17 13:40:35.250 107 12470.25 219.88 54631.82 88888.00 2015-04-17 13:40:35.375 107 12470.30 219.90 54631.80 88888.00 2015-04-17 13:40:35.500 107 12470.27 219.85 54631.78 88888.00 2015-04-17 13:40:35.625 107 12470.23 219.85 54631.80 88888.00 2015-04-17 13:40:35.750 107 12470.30 219.88 54631.82 88888.00 2015-04-17 13:40:35.875 107 12470.33 219.82 54631.80 88888.00 2015-04-17 13:40:36.000 107 12470.33 219.78 54631.75 88888.00 2015-04-17 13:40:36.125 107 12470.27 219.75 54631.72 88888.00 2015-04-17 13:40:36.250 107 12470.30 219.75 54631.72 88888.00 2015-04-17 13:40:36.375 107 12470.35 219.72 54631.72 88888.00 2015-04-17 13:40:36.500 107 12470.30 219.75 54631.70 88888.00 2015-04-17 13:40:36.625 107 12470.27 219.70 54631.70 88888.00 2015-04-17 13:40:36.750 107 12470.30 219.68 54631.70 88888.00 2015-04-17 13:40:36.875 107 12470.38 219.68 54631.72 88888.00 2015-04-17 13:40:37.000 107 12470.40 219.65 54631.68 88888.00 2015-04-17 13:40:37.125 107 12470.40 219.65 54631.72 88888.00 2015-04-17 13:40:37.250 107 12470.30 219.62 54631.72 88888.00 2015-04-17 13:40:37.375 107 12470.33 219.62 54631.70 88888.00 2015-04-17 13:40:37.500 107 12470.38 219.60 54631.70 88888.00 2015-04-17 13:40:37.625 107 12470.38 219.57 54631.68 88888.00 2015-04-17 13:40:37.750 107 12470.40 219.55 54631.68 88888.00 2015-04-17 13:40:37.875 107 12470.42 219.55 54631.68 88888.00 2015-04-17 13:40:38.000 107 12470.40 219.53 54631.65 88888.00 2015-04-17 13:40:38.125 107 12470.42 219.55 54631.68 88888.00 2015-04-17 13:40:38.250 107 12470.50 219.53 54631.65 88888.00 2015-04-17 13:40:38.375 107 12470.52 219.53 54631.68 88888.00 2015-04-17 13:40:38.500 107 12470.50 219.50 54631.68 88888.00 2015-04-17 13:40:38.625 107 12470.50 219.53 54631.65 88888.00 2015-04-17 13:40:38.750 107 12470.50 219.50 54631.62 88888.00 2015-04-17 13:40:38.875 107 12470.55 219.50 54631.62 88888.00 2015-04-17 13:40:39.000 107 12470.60 219.45 54631.60 88888.00 2015-04-17 13:40:39.125 107 12470.60 219.43 54631.60 88888.00 2015-04-17 13:40:39.250 107 12470.55 219.38 54631.60 88888.00 2015-04-17 13:40:39.375 107 12470.60 219.38 54631.60 88888.00 2015-04-17 13:40:39.500 107 12470.58 219.35 54631.60 88888.00 2015-04-17 13:40:39.625 107 12470.58 219.38 54631.55 88888.00 2015-04-17 13:40:39.750 107 12470.58 219.40 54631.57 88888.00 2015-04-17 13:40:39.875 107 12470.65 219.35 54631.57 88888.00 2015-04-17 13:40:40.000 107 12470.65 219.32 54631.53 88888.00 2015-04-17 13:40:40.125 107 12470.62 219.30 54631.55 88888.00 2015-04-17 13:40:40.250 107 12470.62 219.30 54631.57 88888.00 2015-04-17 13:40:40.375 107 12470.75 219.38 54631.57 88888.00 2015-04-17 13:40:40.500 107 12470.77 219.35 54631.57 88888.00 2015-04-17 13:40:40.625 107 12470.75 219.30 54631.57 88888.00 2015-04-17 13:40:40.750 107 12470.83 219.28 54631.53 88888.00 2015-04-17 13:40:40.875 107 12470.88 219.30 54631.53 88888.00 2015-04-17 13:40:41.000 107 12470.77 219.28 54631.50 88888.00 2015-04-17 13:40:41.125 107 12470.75 219.30 54631.53 88888.00 2015-04-17 13:40:41.250 107 12470.77 219.28 54631.53 88888.00 2015-04-17 13:40:41.375 107 12470.80 219.28 54631.50 88888.00 2015-04-17 13:40:41.500 107 12470.80 219.30 54631.45 88888.00 2015-04-17 13:40:41.625 107 12470.80 219.28 54631.47 88888.00 2015-04-17 13:40:41.750 107 12470.80 219.25 54631.50 88888.00 2015-04-17 13:40:41.875 107 12470.80 219.25 54631.47 88888.00 2015-04-17 13:40:42.000 107 12470.83 219.22 54631.47 88888.00 2015-04-17 13:40:42.125 107 12470.83 219.25 54631.47 88888.00 2015-04-17 13:40:42.250 107 12470.83 219.22 54631.50 88888.00 2015-04-17 13:40:42.375 107 12470.92 219.25 54631.47 88888.00 2015-04-17 13:40:42.500 107 12471.02 219.22 54631.47 88888.00 2015-04-17 13:40:42.625 107 12470.98 219.20 54631.47 88888.00 2015-04-17 13:40:42.750 107 12470.90 219.20 54631.50 88888.00 2015-04-17 13:40:42.875 107 12470.88 219.20 54631.47 88888.00 2015-04-17 13:40:43.000 107 12470.92 219.20 54631.45 88888.00 2015-04-17 13:40:43.125 107 12470.95 219.20 54631.45 88888.00 2015-04-17 13:40:43.250 107 12470.90 219.18 54631.45 88888.00 2015-04-17 13:40:43.375 107 12470.98 219.20 54631.47 88888.00 2015-04-17 13:40:43.500 107 12470.95 219.18 54631.45 88888.00 2015-04-17 13:40:43.625 107 12470.90 219.18 54631.43 88888.00 2015-04-17 13:40:43.750 107 12470.88 219.20 54631.43 88888.00 2015-04-17 13:40:43.875 107 12470.85 219.22 54631.47 88888.00 2015-04-17 13:40:44.000 107 12470.92 219.22 54631.45 88888.00 2015-04-17 13:40:44.125 107 12470.95 219.18 54631.45 88888.00 2015-04-17 13:40:44.250 107 12470.90 219.12 54631.43 88888.00 2015-04-17 13:40:44.375 107 12470.92 219.15 54631.45 88888.00 2015-04-17 13:40:44.500 107 12470.90 219.15 54631.45 88888.00 2015-04-17 13:40:44.625 107 12470.92 219.15 54631.43 88888.00 2015-04-17 13:40:44.750 107 12470.95 219.15 54631.43 88888.00 2015-04-17 13:40:44.875 107 12470.95 219.12 54631.43 88888.00 2015-04-17 13:40:45.000 107 12470.92 219.12 54631.40 88888.00 2015-04-17 13:40:45.125 107 12470.95 219.12 54631.40 88888.00 2015-04-17 13:40:45.250 107 12471.02 219.07 54631.43 88888.00 2015-04-17 13:40:45.375 107 12471.05 219.10 54631.38 88888.00 2015-04-17 13:40:45.500 107 12470.98 219.10 54631.40 88888.00 2015-04-17 13:40:45.625 107 12471.00 219.12 54631.40 88888.00 2015-04-17 13:40:45.750 107 12470.98 219.15 54631.40 88888.00 2015-04-17 13:40:45.875 107 12470.95 219.12 54631.40 88888.00 2015-04-17 13:40:46.000 107 12470.90 219.10 54631.38 88888.00 2015-04-17 13:40:46.125 107 12470.95 219.12 54631.38 88888.00 2015-04-17 13:40:46.250 107 12470.90 219.10 54631.38 88888.00 2015-04-17 13:40:46.375 107 12470.98 219.07 54631.38 88888.00 2015-04-17 13:40:46.500 107 12471.02 219.07 54631.35 88888.00 2015-04-17 13:40:46.625 107 12471.08 219.07 54631.35 88888.00 2015-04-17 13:40:46.750 107 12471.05 219.12 54631.38 88888.00 2015-04-17 13:40:46.875 107 12470.95 219.10 54631.35 88888.00 2015-04-17 13:40:47.000 107 12470.98 219.05 54631.35 88888.00 2015-04-17 13:40:47.125 107 12471.05 219.03 54631.35 88888.00 2015-04-17 13:40:47.250 107 12471.10 219.05 54631.35 88888.00 2015-04-17 13:40:47.375 107 12471.15 219.07 54631.35 88888.00 2015-04-17 13:40:47.500 107 12471.15 219.05 54631.35 88888.00 2015-04-17 13:40:47.625 107 12471.10 219.05 54631.32 88888.00 2015-04-17 13:40:47.750 107 12471.05 219.03 54631.35 88888.00 2015-04-17 13:40:47.875 107 12471.05 219.00 54631.32 88888.00 2015-04-17 13:40:48.000 107 12471.05 219.00 54631.30 88888.00 2015-04-17 13:40:48.125 107 12471.08 219.00 54631.30 88888.00 2015-04-17 13:40:48.250 107 12471.10 219.00 54631.32 88888.00 2015-04-17 13:40:48.375 107 12471.12 219.00 54631.32 88888.00 2015-04-17 13:40:48.500 107 12471.08 219.03 54631.32 88888.00 2015-04-17 13:40:48.625 107 12471.05 219.00 54631.35 88888.00 2015-04-17 13:40:48.750 107 12471.10 219.00 54631.38 88888.00 2015-04-17 13:40:48.875 107 12471.10 218.97 54631.32 88888.00 2015-04-17 13:40:49.000 107 12471.08 218.97 54631.35 88888.00 2015-04-17 13:40:49.125 107 12471.08 218.97 54631.35 88888.00 2015-04-17 13:40:49.250 107 12471.15 218.97 54631.32 88888.00 2015-04-17 13:40:49.375 107 12471.20 218.95 54631.30 88888.00 2015-04-17 13:40:49.500 107 12471.12 218.95 54631.30 88888.00 2015-04-17 13:40:49.625 107 12471.12 218.90 54631.30 88888.00 2015-04-17 13:40:49.750 107 12471.12 218.90 54631.30 88888.00 2015-04-17 13:40:49.875 107 12471.10 218.93 54631.32 88888.00 2015-04-17 13:40:50.000 107 12471.10 218.93 54631.30 88888.00 2015-04-17 13:40:50.125 107 12471.08 218.95 54631.32 88888.00 2015-04-17 13:40:50.250 107 12471.08 218.93 54631.32 88888.00 2015-04-17 13:40:50.375 107 12471.08 218.95 54631.32 88888.00 2015-04-17 13:40:50.500 107 12471.08 218.95 54631.30 88888.00 2015-04-17 13:40:50.625 107 12471.08 218.97 54631.35 88888.00 2015-04-17 13:40:50.750 107 12471.00 218.97 54631.30 88888.00 2015-04-17 13:40:50.875 107 12471.00 218.97 54631.30 88888.00 2015-04-17 13:40:51.000 107 12470.98 218.97 54631.30 88888.00 2015-04-17 13:40:51.125 107 12470.92 218.95 54631.32 88888.00 2015-04-17 13:40:51.250 107 12470.92 219.00 54631.32 88888.00 2015-04-17 13:40:51.375 107 12470.95 219.03 54631.32 88888.00 2015-04-17 13:40:51.500 107 12470.92 219.03 54631.30 88888.00 2015-04-17 13:40:51.625 107 12470.90 219.03 54631.32 88888.00 2015-04-17 13:40:51.750 107 12470.88 219.00 54631.30 88888.00 2015-04-17 13:40:51.875 107 12470.85 219.07 54631.32 88888.00 2015-04-17 13:40:52.000 107 12470.85 219.10 54631.32 88888.00 2015-04-17 13:40:52.125 107 12470.88 219.10 54631.32 88888.00 2015-04-17 13:40:52.250 107 12470.80 219.15 54631.35 88888.00 2015-04-17 13:40:52.375 107 12470.77 219.15 54631.32 88888.00 2015-04-17 13:40:52.500 107 12470.77 219.20 54631.35 88888.00 2015-04-17 13:40:52.625 107 12470.75 219.18 54631.35 88888.00 2015-04-17 13:40:52.750 107 12470.80 219.20 54631.32 88888.00 2015-04-17 13:40:52.875 107 12470.73 219.25 54631.32 88888.00 2015-04-17 13:40:53.000 107 12470.67 219.28 54631.35 88888.00 2015-04-17 13:40:53.125 107 12470.62 219.30 54631.35 88888.00 2015-04-17 13:40:53.250 107 12470.60 219.30 54631.38 88888.00 2015-04-17 13:40:53.375 107 12470.62 219.32 54631.35 88888.00 2015-04-17 13:40:53.500 107 12470.65 219.35 54631.32 88888.00 2015-04-17 13:40:53.625 107 12470.62 219.40 54631.35 88888.00 2015-04-17 13:40:53.750 107 12470.62 219.47 54631.40 88888.00 2015-04-17 13:40:53.875 107 12470.65 219.47 54631.43 88888.00 2015-04-17 13:40:54.000 107 12470.65 219.55 54631.43 88888.00 2015-04-17 13:40:54.125 107 12470.55 219.60 54631.38 88888.00 2015-04-17 13:40:54.250 107 12470.45 219.60 54631.38 88888.00 2015-04-17 13:40:54.375 107 12470.42 219.62 54631.38 88888.00 2015-04-17 13:40:54.500 107 12470.40 219.65 54631.38 88888.00 2015-04-17 13:40:54.625 107 12470.45 219.70 54631.38 88888.00 2015-04-17 13:40:54.750 107 12470.42 219.75 54631.38 88888.00 2015-04-17 13:40:54.875 107 12470.35 219.78 54631.40 88888.00 2015-04-17 13:40:55.000 107 12470.27 219.78 54631.43 88888.00 2015-04-17 13:40:55.125 107 12470.25 219.80 54631.45 88888.00 2015-04-17 13:40:55.250 107 12470.20 219.80 54631.43 88888.00 2015-04-17 13:40:55.375 107 12470.27 219.85 54631.40 88888.00 2015-04-17 13:40:55.500 107 12470.30 219.88 54631.43 88888.00 2015-04-17 13:40:55.625 107 12470.30 219.90 54631.43 88888.00 2015-04-17 13:40:55.750 107 12470.30 219.90 54631.40 88888.00 2015-04-17 13:40:55.875 107 12470.23 219.90 54631.40 88888.00 2015-04-17 13:40:56.000 107 12470.20 219.93 54631.43 88888.00 2015-04-17 13:40:56.125 107 12470.23 219.93 54631.45 88888.00 2015-04-17 13:40:56.250 107 12470.17 219.95 54631.43 88888.00 2015-04-17 13:40:56.375 107 12470.17 219.97 54631.45 88888.00 2015-04-17 13:40:56.500 107 12470.12 219.97 54631.45 88888.00 2015-04-17 13:40:56.625 107 12470.12 220.00 54631.45 88888.00 2015-04-17 13:40:56.750 107 12470.10 220.00 54631.45 88888.00 2015-04-17 13:40:56.875 107 12470.08 220.05 54631.47 88888.00 2015-04-17 13:40:57.000 107 12470.08 220.05 54631.45 88888.00 2015-04-17 13:40:57.125 107 12470.08 220.05 54631.47 88888.00 2015-04-17 13:40:57.250 107 12470.05 220.03 54631.50 88888.00 2015-04-17 13:40:57.375 107 12470.05 220.05 54631.47 88888.00 2015-04-17 13:40:57.500 107 12470.00 220.05 54631.47 88888.00 2015-04-17 13:40:57.625 107 12469.98 220.05 54631.50 88888.00 2015-04-17 13:40:57.750 107 12469.92 220.07 54631.53 88888.00 2015-04-17 13:40:57.875 107 12469.95 220.07 54631.55 88888.00 2015-04-17 13:40:58.000 107 12469.98 220.07 54631.55 88888.00 2015-04-17 13:40:58.125 107 12469.98 220.07 54631.55 88888.00 2015-04-17 13:40:58.250 107 12469.95 220.10 54631.55 88888.00 2015-04-17 13:40:58.375 107 12469.90 220.12 54631.55 88888.00 2015-04-17 13:40:58.500 107 12469.90 220.10 54631.57 88888.00 2015-04-17 13:40:58.625 107 12469.85 220.07 54631.55 88888.00 2015-04-17 13:40:58.750 107 12469.85 220.10 54631.55 88888.00 2015-04-17 13:40:58.875 107 12469.88 220.10 54631.57 88888.00 2015-04-17 13:40:59.000 107 12469.88 220.12 54631.55 88888.00 2015-04-17 13:40:59.125 107 12469.85 220.12 54631.57 88888.00 2015-04-17 13:40:59.250 107 12469.90 220.12 54631.60 88888.00 2015-04-17 13:40:59.375 107 12469.98 220.15 54631.60 88888.00 2015-04-17 13:40:59.500 107 12469.98 220.15 54631.55 88888.00 2015-04-17 13:40:59.625 107 12469.95 220.18 54631.55 88888.00 2015-04-17 13:40:59.750 107 12469.92 220.25 54631.60 88888.00 2015-04-17 13:40:59.875 107 12469.88 220.30 54631.68 88888.00 2015-04-17 13:41:00.000 107 12469.85 220.32 54631.62 88888.00 2015-04-17 13:41:00.125 107 12469.83 220.35 54631.62 88888.00 2015-04-17 13:41:00.250 107 12469.88 220.40 54631.65 88888.00 2015-04-17 13:41:00.375 107 12469.88 220.40 54631.65 88888.00 2015-04-17 13:41:00.500 107 12469.90 220.47 54631.68 88888.00 2015-04-17 13:41:00.625 107 12469.88 220.53 54631.70 88888.00 2015-04-17 13:41:00.750 107 12469.83 220.60 54631.72 88888.00 2015-04-17 13:41:00.875 107 12469.88 220.60 54631.72 88888.00 2015-04-17 13:41:01.000 107 12469.98 220.62 54631.70 88888.00 2015-04-17 13:41:01.125 107 12469.98 220.65 54631.70 88888.00 2015-04-17 13:41:01.250 107 12469.90 220.70 54631.68 88888.00 2015-04-17 13:41:01.375 107 12469.92 220.78 54631.70 88888.00 2015-04-17 13:41:01.500 107 12469.92 220.82 54631.70 88888.00 2015-04-17 13:41:01.625 107 12469.92 220.85 54631.70 88888.00 2015-04-17 13:41:01.750 107 12469.92 220.85 54631.70 88888.00 2015-04-17 13:41:01.875 107 12469.95 220.90 54631.68 88888.00 2015-04-17 13:41:02.000 107 12469.92 220.90 54631.70 88888.00 2015-04-17 13:41:02.125 107 12469.90 220.93 54631.70 88888.00 2015-04-17 13:41:02.250 107 12469.90 220.95 54631.72 88888.00 2015-04-17 13:41:02.375 107 12469.92 221.00 54631.70 88888.00 2015-04-17 13:41:02.500 107 12469.90 221.00 54631.70 88888.00 2015-04-17 13:41:02.625 107 12469.92 221.05 54631.68 88888.00 2015-04-17 13:41:02.750 107 12469.95 221.07 54631.72 88888.00 2015-04-17 13:41:02.875 107 12469.92 221.07 54631.70 88888.00 2015-04-17 13:41:03.000 107 12469.90 221.10 54631.68 88888.00 2015-04-17 13:41:03.125 107 12469.98 221.18 54631.68 88888.00 2015-04-17 13:41:03.250 107 12469.98 221.15 54631.75 88888.00 2015-04-17 13:41:03.375 107 12470.00 221.18 54631.75 88888.00 2015-04-17 13:41:03.500 107 12470.05 221.18 54631.75 88888.00 2015-04-17 13:41:03.625 107 12470.00 221.22 54631.68 88888.00 2015-04-17 13:41:03.750 107 12469.98 221.22 54631.65 88888.00 2015-04-17 13:41:03.875 107 12470.00 221.25 54631.72 88888.00 2015-04-17 13:41:04.000 107 12470.02 221.30 54631.75 88888.00 2015-04-17 13:41:04.125 107 12470.02 221.30 54631.75 88888.00 2015-04-17 13:41:04.250 107 12470.02 221.35 54631.80 88888.00 2015-04-17 13:41:04.375 107 12470.05 221.35 54631.78 88888.00 2015-04-17 13:41:04.500 107 12470.05 221.35 54631.75 88888.00 2015-04-17 13:41:04.625 107 12470.10 221.35 54631.72 88888.00 2015-04-17 13:41:04.750 107 12470.10 221.40 54631.75 88888.00 2015-04-17 13:41:04.875 107 12470.08 221.40 54631.72 88888.00 2015-04-17 13:41:05.000 107 12470.02 221.40 54631.75 88888.00 2015-04-17 13:41:05.125 107 12470.10 221.40 54631.78 88888.00 2015-04-17 13:41:05.250 107 12470.12 221.45 54631.78 88888.00 2015-04-17 13:41:05.375 107 12470.12 221.50 54631.78 88888.00 2015-04-17 13:41:05.500 107 12470.12 221.50 54631.80 88888.00 2015-04-17 13:41:05.625 107 12470.12 221.53 54631.80 88888.00 2015-04-17 13:41:05.750 107 12470.15 221.50 54631.80 88888.00 2015-04-17 13:41:05.875 107 12470.25 221.50 54631.78 88888.00 2015-04-17 13:41:06.000 107 12470.25 221.47 54631.78 88888.00 2015-04-17 13:41:06.125 107 12470.25 221.47 54631.78 88888.00 2015-04-17 13:41:06.250 107 12470.25 221.47 54631.82 88888.00 2015-04-17 13:41:06.375 107 12470.25 221.47 54631.80 88888.00 2015-04-17 13:41:06.500 107 12470.17 221.47 54631.80 88888.00 2015-04-17 13:41:06.625 107 12470.12 221.47 54631.78 88888.00 2015-04-17 13:41:06.750 107 12470.20 221.50 54631.80 88888.00 2015-04-17 13:41:06.875 107 12470.23 221.45 54631.80 88888.00 2015-04-17 13:41:07.000 107 12470.20 221.43 54631.80 88888.00 2015-04-17 13:41:07.125 107 12470.20 221.43 54631.80 88888.00 2015-04-17 13:41:07.250 107 12470.17 221.43 54631.82 88888.00 2015-04-17 13:41:07.375 107 12470.23 221.40 54631.82 88888.00 2015-04-17 13:41:07.500 107 12470.25 221.40 54631.78 88888.00 2015-04-17 13:41:07.625 107 12470.25 221.38 54631.80 88888.00 2015-04-17 13:41:07.750 107 12470.23 221.35 54631.80 88888.00 2015-04-17 13:41:07.875 107 12470.23 221.32 54631.80 88888.00 2015-04-17 13:41:08.000 107 12470.23 221.32 54631.80 88888.00 2015-04-17 13:41:08.125 107 12470.20 221.30 54631.80 88888.00 2015-04-17 13:41:08.250 107 12470.12 221.25 54631.78 88888.00 2015-04-17 13:41:08.375 107 12470.10 221.20 54631.80 88888.00 2015-04-17 13:41:08.500 107 12470.10 221.22 54631.80 88888.00 2015-04-17 13:41:08.625 107 12470.17 221.20 54631.78 88888.00 2015-04-17 13:41:08.750 107 12470.12 221.15 54631.78 88888.00 2015-04-17 13:41:08.875 107 12470.05 221.15 54631.80 88888.00 2015-04-17 13:41:09.000 107 12470.05 221.12 54631.82 88888.00 2015-04-17 13:41:09.125 107 12470.08 221.07 54631.82 88888.00 2015-04-17 13:41:09.250 107 12470.00 221.03 54631.82 88888.00 2015-04-17 13:41:09.375 107 12470.05 221.03 54631.80 88888.00 2015-04-17 13:41:09.500 107 12470.02 220.97 54631.82 88888.00 2015-04-17 13:41:09.625 107 12469.98 221.00 54631.85 88888.00 2015-04-17 13:41:09.750 107 12470.00 221.00 54631.88 88888.00 2015-04-17 13:41:09.875 107 12470.02 220.95 54631.88 88888.00 2015-04-17 13:41:10.000 107 12470.00 220.95 54631.88 88888.00 2015-04-17 13:41:10.125 107 12469.95 220.93 54631.85 88888.00 2015-04-17 13:41:10.250 107 12469.92 220.88 54631.85 88888.00 2015-04-17 13:41:10.375 107 12469.92 220.85 54631.85 88888.00 2015-04-17 13:41:10.500 107 12469.88 220.82 54631.88 88888.00 2015-04-17 13:41:10.625 107 12469.85 220.80 54631.90 88888.00 2015-04-17 13:41:10.750 107 12469.88 220.78 54631.88 88888.00 2015-04-17 13:41:10.875 107 12469.90 220.78 54631.88 88888.00 2015-04-17 13:41:11.000 107 12469.92 220.78 54631.85 88888.00 2015-04-17 13:41:11.125 107 12469.92 220.75 54631.82 88888.00 2015-04-17 13:41:11.250 107 12469.88 220.68 54631.82 88888.00 2015-04-17 13:41:11.375 107 12469.98 220.68 54631.82 88888.00 2015-04-17 13:41:11.500 107 12470.00 220.70 54631.82 88888.00 2015-04-17 13:41:11.625 107 12469.95 220.70 54631.82 88888.00 2015-04-17 13:41:11.750 107 12470.00 220.70 54631.85 88888.00 2015-04-17 13:41:11.875 107 12469.88 220.65 54631.82 88888.00 2015-04-17 13:41:12.000 107 12469.85 220.65 54631.85 88888.00 2015-04-17 13:41:12.125 107 12469.90 220.70 54631.85 88888.00 2015-04-17 13:41:12.250 107 12469.92 220.70 54631.88 88888.00 2015-04-17 13:41:12.375 107 12469.92 220.68 54631.85 88888.00 2015-04-17 13:41:12.500 107 12469.90 220.70 54631.82 88888.00 2015-04-17 13:41:12.625 107 12469.88 220.72 54631.85 88888.00 2015-04-17 13:41:12.750 107 12469.95 220.70 54631.88 88888.00 2015-04-17 13:41:12.875 107 12469.98 220.70 54631.85 88888.00 2015-04-17 13:41:13.000 107 12470.00 220.72 54631.82 88888.00 2015-04-17 13:41:13.125 107 12470.00 220.75 54631.85 88888.00 2015-04-17 13:41:13.250 107 12469.90 220.75 54631.85 88888.00 2015-04-17 13:41:13.375 107 12469.88 220.78 54631.85 88888.00 2015-04-17 13:41:13.500 107 12469.95 220.78 54631.80 88888.00 2015-04-17 13:41:13.625 107 12469.92 220.78 54631.82 88888.00 2015-04-17 13:41:13.750 107 12469.92 220.78 54631.80 88888.00 2015-04-17 13:41:13.875 107 12469.88 220.80 54631.78 88888.00 2015-04-17 13:41:14.000 107 12469.92 220.82 54631.78 88888.00 2015-04-17 13:41:14.125 107 12469.92 220.85 54631.80 88888.00 2015-04-17 13:41:14.250 107 12469.92 220.88 54631.80 88888.00 2015-04-17 13:41:14.375 107 12469.98 220.90 54631.78 88888.00 2015-04-17 13:41:14.500 107 12469.95 220.90 54631.78 88888.00 2015-04-17 13:41:14.625 107 12469.92 220.88 54631.78 88888.00 2015-04-17 13:41:14.750 107 12469.90 220.88 54631.78 88888.00 2015-04-17 13:41:14.875 107 12469.92 220.95 54631.80 88888.00 2015-04-17 13:41:15.000 107 12469.90 220.95 54631.80 88888.00 2015-04-17 13:41:15.125 107 12469.95 220.93 54631.80 88888.00 2015-04-17 13:41:15.250 107 12469.88 220.95 54631.82 88888.00 2015-04-17 13:41:15.375 107 12469.88 220.95 54631.80 88888.00 2015-04-17 13:41:15.500 107 12469.85 220.95 54631.80 88888.00 2015-04-17 13:41:15.625 107 12469.90 220.95 54631.82 88888.00 2015-04-17 13:41:15.750 107 12469.95 220.97 54631.78 88888.00 2015-04-17 13:41:15.875 107 12469.92 221.05 54631.80 88888.00 2015-04-17 13:41:16.000 107 12469.90 221.05 54631.78 88888.00 2015-04-17 13:41:16.125 107 12469.95 221.03 54631.78 88888.00 2015-04-17 13:41:16.250 107 12469.98 221.07 54631.78 88888.00 2015-04-17 13:41:16.375 107 12469.92 221.07 54631.75 88888.00 2015-04-17 13:41:16.500 107 12469.90 221.12 54631.78 88888.00 2015-04-17 13:41:16.625 107 12469.85 221.18 54631.80 88888.00 2015-04-17 13:41:16.750 107 12469.90 221.18 54631.80 88888.00 2015-04-17 13:41:16.875 107 12469.95 221.15 54631.80 88888.00 2015-04-17 13:41:17.000 107 12469.98 221.15 54631.82 88888.00 2015-04-17 13:41:17.125 107 12469.98 221.15 54631.82 88888.00 2015-04-17 13:41:17.250 107 12469.95 221.12 54631.80 88888.00 2015-04-17 13:41:17.375 107 12470.00 221.18 54631.80 88888.00 2015-04-17 13:41:17.500 107 12470.00 221.18 54631.80 88888.00 2015-04-17 13:41:17.625 107 12469.98 221.18 54631.80 88888.00 2015-04-17 13:41:17.750 107 12470.00 221.18 54631.78 88888.00 2015-04-17 13:41:17.875 107 12469.95 221.18 54631.80 88888.00 2015-04-17 13:41:18.000 107 12470.00 221.18 54631.78 88888.00 2015-04-17 13:41:18.125 107 12470.00 221.20 54631.80 88888.00 2015-04-17 13:41:18.250 107 12470.02 221.20 54631.78 88888.00 2015-04-17 13:41:18.375 107 12470.08 221.20 54631.80 88888.00 2015-04-17 13:41:18.500 107 12470.10 221.22 54631.80 88888.00 2015-04-17 13:41:18.625 107 12470.20 221.22 54631.80 88888.00 2015-04-17 13:41:18.750 107 12470.20 221.22 54631.78 88888.00 2015-04-17 13:41:18.875 107 12470.15 221.22 54631.78 88888.00 2015-04-17 13:41:19.000 107 12470.08 221.25 54631.78 88888.00 2015-04-17 13:41:19.125 107 12470.10 221.28 54631.75 88888.00 2015-04-17 13:41:19.250 107 12470.12 221.30 54631.80 88888.00 2015-04-17 13:41:19.375 107 12470.20 221.32 54631.80 88888.00 2015-04-17 13:41:19.500 107 12470.12 221.30 54631.78 88888.00 2015-04-17 13:41:19.625 107 12470.10 221.30 54631.78 88888.00 2015-04-17 13:41:19.750 107 12470.17 221.30 54631.78 88888.00 2015-04-17 13:41:19.875 107 12470.23 221.35 54631.80 88888.00 2015-04-17 13:41:20.000 107 12470.27 221.38 54631.82 88888.00 2015-04-17 13:41:20.125 107 12470.33 221.38 54631.80 88888.00 2015-04-17 13:41:20.250 107 12470.30 221.35 54631.80 88888.00 2015-04-17 13:41:20.375 107 12470.30 221.43 54631.78 88888.00 2015-04-17 13:41:20.500 107 12470.27 221.45 54631.78 88888.00 2015-04-17 13:41:20.625 107 12470.33 221.45 54631.78 88888.00 2015-04-17 13:41:20.750 107 12470.38 221.45 54631.80 88888.00 2015-04-17 13:41:20.875 107 12470.35 221.47 54631.82 88888.00 2015-04-17 13:41:21.000 107 12470.33 221.50 54631.80 88888.00 2015-04-17 13:41:21.125 107 12470.27 221.53 54631.80 88888.00 2015-04-17 13:41:21.250 107 12470.20 221.53 54631.82 88888.00 2015-04-17 13:41:21.375 107 12470.30 221.53 54631.82 88888.00 2015-04-17 13:41:21.500 107 12470.38 221.55 54631.80 88888.00 2015-04-17 13:41:21.625 107 12470.35 221.62 54631.82 88888.00 2015-04-17 13:41:21.750 107 12470.33 221.70 54631.80 88888.00 2015-04-17 13:41:21.875 107 12470.35 221.75 54631.80 88888.00 2015-04-17 13:41:22.000 107 12470.33 221.75 54631.82 88888.00 2015-04-17 13:41:22.125 107 12470.33 221.80 54631.78 88888.00 2015-04-17 13:41:22.250 107 12470.30 221.85 54631.80 88888.00 2015-04-17 13:41:22.375 107 12470.38 221.90 54631.80 88888.00 2015-04-17 13:41:22.500 107 12470.35 221.93 54631.82 88888.00 2015-04-17 13:41:22.625 107 12470.30 222.00 54631.82 88888.00 2015-04-17 13:41:22.750 107 12470.27 222.03 54631.82 88888.00 2015-04-17 13:41:22.875 107 12470.27 222.05 54631.82 88888.00 2015-04-17 13:41:23.000 107 12470.23 222.10 54631.85 88888.00 2015-04-17 13:41:23.125 107 12470.20 222.15 54631.85 88888.00 2015-04-17 13:41:23.250 107 12470.15 222.10 54631.85 88888.00 2015-04-17 13:41:23.375 107 12470.15 222.15 54631.82 88888.00 2015-04-17 13:41:23.500 107 12470.20 222.18 54631.82 88888.00 2015-04-17 13:41:23.625 107 12470.25 222.22 54631.88 88888.00 2015-04-17 13:41:23.750 107 12470.27 222.28 54631.90 88888.00 2015-04-17 13:41:23.875 107 12470.23 222.30 54631.88 88888.00 2015-04-17 13:41:24.000 107 12470.23 222.32 54631.85 88888.00 2015-04-17 13:41:24.125 107 12470.25 222.32 54631.82 88888.00 2015-04-17 13:41:24.250 107 12470.25 222.32 54631.85 88888.00 2015-04-17 13:41:24.375 107 12470.27 222.38 54631.88 88888.00 2015-04-17 13:41:24.500 107 12470.33 222.43 54631.85 88888.00 2015-04-17 13:41:24.625 107 12470.33 222.45 54631.88 88888.00 2015-04-17 13:41:24.750 107 12470.30 222.47 54631.90 88888.00 2015-04-17 13:41:24.875 107 12470.30 222.53 54631.93 88888.00 2015-04-17 13:41:25.000 107 12470.30 222.57 54631.85 88888.00 2015-04-17 13:41:25.125 107 12470.25 222.60 54631.85 88888.00 2015-04-17 13:41:25.250 107 12470.25 222.57 54631.88 88888.00 2015-04-17 13:41:25.375 107 12470.30 222.65 54631.88 88888.00 2015-04-17 13:41:25.500 107 12470.33 222.68 54631.88 88888.00 2015-04-17 13:41:25.625 107 12470.35 222.72 54631.88 88888.00 2015-04-17 13:41:25.750 107 12470.30 222.78 54631.90 88888.00 2015-04-17 13:41:25.875 107 12470.33 222.82 54631.93 88888.00 2015-04-17 13:41:26.000 107 12470.33 222.80 54631.88 88888.00 2015-04-17 13:41:26.125 107 12470.27 222.80 54631.90 88888.00 2015-04-17 13:41:26.250 107 12470.25 222.80 54631.93 88888.00 2015-04-17 13:41:26.375 107 12470.35 222.82 54631.93 88888.00 2015-04-17 13:41:26.500 107 12470.33 222.85 54631.95 88888.00 2015-04-17 13:41:26.625 107 12470.27 222.90 54631.95 88888.00 2015-04-17 13:41:26.750 107 12470.27 222.95 54631.95 88888.00 2015-04-17 13:41:26.875 107 12470.25 223.00 54631.95 88888.00 2015-04-17 13:41:27.000 107 12470.27 223.03 54631.97 88888.00 2015-04-17 13:41:27.125 107 12470.30 223.10 54632.00 88888.00 2015-04-17 13:41:27.250 107 12470.30 223.12 54632.00 88888.00 2015-04-17 13:41:27.375 107 12470.35 223.15 54632.00 88888.00 2015-04-17 13:41:27.500 107 12470.30 223.18 54631.97 88888.00 2015-04-17 13:41:27.625 107 12470.30 223.22 54631.97 88888.00 2015-04-17 13:41:27.750 107 12470.30 223.22 54632.00 88888.00 2015-04-17 13:41:27.875 107 12470.25 223.25 54632.03 88888.00 2015-04-17 13:41:28.000 107 12470.17 223.22 54631.97 88888.00 2015-04-17 13:41:28.125 107 12470.17 223.25 54631.97 88888.00 2015-04-17 13:41:28.250 107 12470.23 223.32 54632.00 88888.00 2015-04-17 13:41:28.375 107 12470.27 223.32 54631.97 88888.00 2015-04-17 13:41:28.500 107 12470.25 223.32 54632.00 88888.00 2015-04-17 13:41:28.625 107 12470.25 223.38 54632.03 88888.00 2015-04-17 13:41:28.750 107 12470.20 223.35 54632.03 88888.00 2015-04-17 13:41:28.875 107 12470.17 223.38 54632.03 88888.00 2015-04-17 13:41:29.000 107 12470.17 223.35 54632.03 88888.00 2015-04-17 13:41:29.125 107 12470.20 223.40 54632.00 88888.00 2015-04-17 13:41:29.250 107 12470.25 223.40 54632.03 88888.00 2015-04-17 13:41:29.375 107 12470.30 223.40 54632.05 88888.00 2015-04-17 13:41:29.500 107 12470.25 223.40 54632.05 88888.00 2015-04-17 13:41:29.625 107 12470.17 223.45 54632.03 88888.00 2015-04-17 13:41:29.750 107 12470.20 223.47 54632.05 88888.00 2015-04-17 13:41:29.875 107 12470.25 223.50 54632.10 88888.00 2015-04-17 13:41:30.000 107 12470.25 223.53 54632.10 88888.00 2015-04-17 13:41:30.125 107 12470.23 223.55 54632.10 88888.00 2015-04-17 13:41:30.250 107 12470.20 223.55 54632.12 88888.00 2015-04-17 13:41:30.375 107 12470.23 223.53 54632.12 88888.00 2015-04-17 13:41:30.500 107 12470.12 223.57 54632.12 88888.00 2015-04-17 13:41:30.625 107 12470.12 223.62 54632.15 88888.00 2015-04-17 13:41:30.750 107 12470.15 223.62 54632.12 88888.00 2015-04-17 13:41:30.875 107 12470.08 223.65 54632.12 88888.00 2015-04-17 13:41:31.000 107 12470.10 223.62 54632.12 88888.00 2015-04-17 13:41:31.125 107 12470.17 223.65 54632.18 88888.00 2015-04-17 13:41:31.250 107 12470.10 223.68 54632.18 88888.00 2015-04-17 13:41:31.375 107 12470.15 223.68 54632.18 88888.00 2015-04-17 13:41:31.500 107 12470.23 223.70 54632.15 88888.00 2015-04-17 13:41:31.625 107 12470.25 223.70 54632.15 88888.00 2015-04-17 13:41:31.750 107 12470.20 223.72 54632.18 88888.00 2015-04-17 13:41:31.875 107 12470.15 223.70 54632.18 88888.00 2015-04-17 13:41:32.000 107 12470.12 223.68 54632.15 88888.00 2015-04-17 13:41:32.125 107 12470.15 223.68 54632.18 88888.00 2015-04-17 13:41:32.250 107 12470.12 223.65 54632.22 88888.00 2015-04-17 13:41:32.375 107 12470.10 223.65 54632.20 88888.00 2015-04-17 13:41:32.500 107 12470.10 223.62 54632.20 88888.00 2015-04-17 13:41:32.625 107 12470.10 223.62 54632.20 88888.00 2015-04-17 13:41:32.750 107 12470.15 223.62 54632.22 88888.00 2015-04-17 13:41:32.875 107 12470.12 223.57 54632.22 88888.00 2015-04-17 13:41:33.000 107 12470.12 223.55 54632.22 88888.00 2015-04-17 13:41:33.125 107 12470.08 223.53 54632.25 88888.00 2015-04-17 13:41:33.250 107 12470.08 223.53 54632.25 88888.00 2015-04-17 13:41:33.375 107 12470.12 223.53 54632.22 88888.00 2015-04-17 13:41:33.500 107 12470.08 223.50 54632.25 88888.00 2015-04-17 13:41:33.625 107 12470.00 223.43 54632.22 88888.00 2015-04-17 13:41:33.750 107 12470.00 223.43 54632.22 88888.00 2015-04-17 13:41:33.875 107 12469.95 223.40 54632.28 88888.00 2015-04-17 13:41:34.000 107 12469.92 223.35 54632.28 88888.00 2015-04-17 13:41:34.125 107 12469.95 223.35 54632.28 88888.00 2015-04-17 13:41:34.250 107 12469.92 223.38 54632.25 88888.00 2015-04-17 13:41:34.375 107 12469.90 223.32 54632.22 88888.00 2015-04-17 13:41:34.500 107 12469.90 223.30 54632.28 88888.00 2015-04-17 13:41:34.625 107 12469.90 223.28 54632.28 88888.00 2015-04-17 13:41:34.750 107 12469.85 223.25 54632.28 88888.00 2015-04-17 13:41:34.875 107 12469.80 223.22 54632.30 88888.00 2015-04-17 13:41:35.000 107 12469.77 223.28 54632.32 88888.00 2015-04-17 13:41:35.125 107 12469.77 223.25 54632.32 88888.00 2015-04-17 13:41:35.250 107 12469.73 223.18 54632.30 88888.00 2015-04-17 13:41:35.375 107 12469.70 223.18 54632.30 88888.00 2015-04-17 13:41:35.500 107 12469.70 223.15 54632.30 88888.00 2015-04-17 13:41:35.625 107 12469.70 223.12 54632.32 88888.00 2015-04-17 13:41:35.750 107 12469.70 223.12 54632.32 88888.00 2015-04-17 13:41:35.875 107 12469.65 223.12 54632.32 88888.00 2015-04-17 13:41:36.000 107 12469.67 223.07 54632.32 88888.00 2015-04-17 13:41:36.125 107 12469.67 223.07 54632.32 88888.00 2015-04-17 13:41:36.250 107 12469.60 223.10 54632.35 88888.00 2015-04-17 13:41:36.375 107 12469.60 223.07 54632.35 88888.00 2015-04-17 13:41:36.500 107 12469.62 223.05 54632.32 88888.00 2015-04-17 13:41:36.625 107 12469.65 223.03 54632.35 88888.00 2015-04-17 13:41:36.750 107 12469.62 222.97 54632.35 88888.00 2015-04-17 13:41:36.875 107 12469.58 222.95 54632.35 88888.00 2015-04-17 13:41:37.000 107 12469.52 222.93 54632.35 88888.00 2015-04-17 13:41:37.125 107 12469.52 222.95 54632.38 88888.00 2015-04-17 13:41:37.250 107 12469.50 222.93 54632.38 88888.00 2015-04-17 13:41:37.375 107 12469.55 222.88 54632.40 88888.00 2015-04-17 13:41:37.500 107 12469.58 222.88 54632.43 88888.00 2015-04-17 13:41:37.625 107 12469.55 222.88 54632.45 88888.00 2015-04-17 13:41:37.750 107 12469.48 222.85 54632.43 88888.00 2015-04-17 13:41:37.875 107 12469.48 222.80 54632.38 88888.00 2015-04-17 13:41:38.000 107 12469.52 222.80 54632.35 88888.00 2015-04-17 13:41:38.125 107 12469.52 222.80 54632.38 88888.00 2015-04-17 13:41:38.250 107 12469.50 222.78 54632.38 88888.00 2015-04-17 13:41:38.375 107 12469.48 222.78 54632.40 88888.00 2015-04-17 13:41:38.500 107 12469.45 222.72 54632.43 88888.00 2015-04-17 13:41:38.625 107 12469.45 222.68 54632.43 88888.00 2015-04-17 13:41:38.750 107 12469.45 222.70 54632.40 88888.00 2015-04-17 13:41:38.875 107 12469.50 222.70 54632.40 88888.00 2015-04-17 13:41:39.000 107 12469.45 222.68 54632.38 88888.00 2015-04-17 13:41:39.125 107 12469.38 222.65 54632.40 88888.00 2015-04-17 13:41:39.250 107 12469.38 222.62 54632.40 88888.00 2015-04-17 13:41:39.375 107 12469.50 222.62 54632.40 88888.00 2015-04-17 13:41:39.500 107 12469.52 222.60 54632.43 88888.00 2015-04-17 13:41:39.625 107 12469.45 222.60 54632.43 88888.00 2015-04-17 13:41:39.750 107 12469.42 222.65 54632.40 88888.00 2015-04-17 13:41:39.875 107 12469.48 222.68 54632.45 88888.00 2015-04-17 13:41:40.000 107 12469.48 222.68 54632.45 88888.00 2015-04-17 13:41:40.125 107 12469.48 222.68 54632.45 88888.00 2015-04-17 13:41:40.250 107 12469.42 222.68 54632.43 88888.00 2015-04-17 13:41:40.375 107 12469.40 222.68 54632.43 88888.00 2015-04-17 13:41:40.500 107 12469.38 222.68 54632.40 88888.00 2015-04-17 13:41:40.625 107 12469.42 222.68 54632.40 88888.00 2015-04-17 13:41:40.750 107 12469.42 222.72 54632.43 88888.00 2015-04-17 13:41:40.875 107 12469.42 222.75 54632.43 88888.00 2015-04-17 13:41:41.000 107 12469.40 222.75 54632.40 88888.00 2015-04-17 13:41:41.125 107 12469.38 222.72 54632.40 88888.00 2015-04-17 13:41:41.250 107 12469.30 222.70 54632.43 88888.00 2015-04-17 13:41:41.375 107 12469.38 222.72 54632.43 88888.00 2015-04-17 13:41:41.500 107 12469.35 222.75 54632.43 88888.00 2015-04-17 13:41:41.625 107 12469.38 222.78 54632.45 88888.00 2015-04-17 13:41:41.750 107 12469.40 222.78 54632.45 88888.00 2015-04-17 13:41:41.875 107 12469.27 222.80 54632.43 88888.00 2015-04-17 13:41:42.000 107 12469.17 222.78 54632.45 88888.00 2015-04-17 13:41:42.125 107 12469.23 222.78 54632.47 88888.00 2015-04-17 13:41:42.250 107 12469.27 222.80 54632.47 88888.00 2015-04-17 13:41:42.375 107 12469.27 222.82 54632.50 88888.00 2015-04-17 13:41:42.500 107 12469.25 222.80 54632.47 88888.00 2015-04-17 13:41:42.625 107 12469.23 222.75 54632.47 88888.00 2015-04-17 13:41:42.750 107 12469.23 222.75 54632.53 88888.00 2015-04-17 13:41:42.875 107 12469.27 222.78 54632.53 88888.00 2015-04-17 13:41:43.000 107 12469.25 222.78 54632.50 88888.00 2015-04-17 13:41:43.125 107 12469.17 222.78 54632.50 88888.00 2015-04-17 13:41:43.250 107 12469.17 222.75 54632.50 88888.00 2015-04-17 13:41:43.375 107 12469.23 222.75 54632.53 88888.00 2015-04-17 13:41:43.500 107 12469.27 222.75 54632.53 88888.00 2015-04-17 13:41:43.625 107 12469.30 222.70 54632.53 88888.00 2015-04-17 13:41:43.750 107 12469.35 222.70 54632.55 88888.00 2015-04-17 13:41:43.875 107 12469.40 222.72 54632.57 88888.00 2015-04-17 13:41:44.000 107 12469.42 222.70 54632.53 88888.00 2015-04-17 13:41:44.125 107 12469.35 222.72 54632.55 88888.00 2015-04-17 13:41:44.250 107 12469.30 222.68 54632.55 88888.00 2015-04-17 13:41:44.375 107 12469.30 222.65 54632.55 88888.00 2015-04-17 13:41:44.500 107 12469.30 222.68 54632.57 88888.00 2015-04-17 13:41:44.625 107 12469.33 222.68 54632.55 88888.00 2015-04-17 13:41:44.750 107 12469.33 222.65 54632.55 88888.00 2015-04-17 13:41:44.875 107 12469.33 222.62 54632.57 88888.00 2015-04-17 13:41:45.000 107 12469.33 222.60 54632.57 88888.00 2015-04-17 13:41:45.125 107 12469.40 222.60 54632.57 88888.00 2015-04-17 13:41:45.250 107 12469.40 222.65 54632.57 88888.00 2015-04-17 13:41:45.375 107 12469.42 222.60 54632.60 88888.00 2015-04-17 13:41:45.500 107 12469.38 222.55 54632.60 88888.00 2015-04-17 13:41:45.625 107 12469.35 222.57 54632.65 88888.00 2015-04-17 13:41:45.750 107 12469.38 222.55 54632.62 88888.00 2015-04-17 13:41:45.875 107 12469.27 222.57 54632.62 88888.00 2015-04-17 13:41:46.000 107 12469.25 222.57 54632.62 88888.00 2015-04-17 13:41:46.125 107 12469.35 222.53 54632.62 88888.00 2015-04-17 13:41:46.250 107 12469.42 222.50 54632.65 88888.00 2015-04-17 13:41:46.375 107 12469.42 222.50 54632.68 88888.00 2015-04-17 13:41:46.500 107 12469.42 222.50 54632.65 88888.00 2015-04-17 13:41:46.625 107 12469.40 222.53 54632.65 88888.00 2015-04-17 13:41:46.750 107 12469.42 222.50 54632.62 88888.00 2015-04-17 13:41:46.875 107 12469.45 222.50 54632.60 88888.00 2015-04-17 13:41:47.000 107 12469.48 222.53 54632.60 88888.00 2015-04-17 13:41:47.125 107 12469.45 222.53 54632.62 88888.00 2015-04-17 13:41:47.250 107 12469.45 222.53 54632.62 88888.00 2015-04-17 13:41:47.375 107 12469.50 222.50 54632.62 88888.00 2015-04-17 13:41:47.500 107 12469.50 222.50 54632.60 88888.00 2015-04-17 13:41:47.625 107 12469.52 222.50 54632.60 88888.00 2015-04-17 13:41:47.750 107 12469.48 222.50 54632.60 88888.00 2015-04-17 13:41:47.875 107 12469.45 222.53 54632.65 88888.00 2015-04-17 13:41:48.000 107 12469.42 222.55 54632.62 88888.00 2015-04-17 13:41:48.125 107 12469.45 222.53 54632.60 88888.00 2015-04-17 13:41:48.250 107 12469.50 222.55 54632.62 88888.00 2015-04-17 13:41:48.375 107 12469.50 222.55 54632.65 88888.00 2015-04-17 13:41:48.500 107 12469.45 222.57 54632.65 88888.00 2015-04-17 13:41:48.625 107 12469.45 222.55 54632.62 88888.00 2015-04-17 13:41:48.750 107 12469.50 222.55 54632.60 88888.00 2015-04-17 13:41:48.875 107 12469.52 222.57 54632.60 88888.00 2015-04-17 13:41:49.000 107 12469.48 222.57 54632.55 88888.00 2015-04-17 13:41:49.125 107 12469.42 222.57 54632.60 88888.00 2015-04-17 13:41:49.250 107 12469.38 222.55 54632.60 88888.00 2015-04-17 13:41:49.375 107 12469.45 222.57 54632.62 88888.00 2015-04-17 13:41:49.500 107 12469.52 222.60 54632.62 88888.00 2015-04-17 13:41:49.625 107 12469.52 222.57 54632.60 88888.00 2015-04-17 13:41:49.750 107 12469.55 222.55 54632.60 88888.00 2015-04-17 13:41:49.875 107 12469.58 222.55 54632.57 88888.00 2015-04-17 13:41:50.000 107 12469.55 222.55 54632.57 88888.00 2015-04-17 13:41:50.125 107 12469.52 222.50 54632.55 88888.00 2015-04-17 13:41:50.250 107 12469.48 222.53 54632.57 88888.00 2015-04-17 13:41:50.375 107 12469.52 222.53 54632.57 88888.00 2015-04-17 13:41:50.500 107 12469.52 222.53 54632.60 88888.00 2015-04-17 13:41:50.625 107 12469.48 222.47 54632.57 88888.00 2015-04-17 13:41:50.750 107 12469.45 222.45 54632.57 88888.00 2015-04-17 13:41:50.875 107 12469.45 222.47 54632.57 88888.00 2015-04-17 13:41:51.000 107 12469.48 222.45 54632.55 88888.00 2015-04-17 13:41:51.125 107 12469.48 222.40 54632.57 88888.00 2015-04-17 13:41:51.250 107 12469.42 222.38 54632.53 88888.00 2015-04-17 13:41:51.375 107 12469.48 222.38 54632.55 88888.00 2015-04-17 13:41:51.500 107 12469.55 222.35 54632.53 88888.00 2015-04-17 13:41:51.625 107 12469.52 222.35 54632.55 88888.00 2015-04-17 13:41:51.750 107 12469.52 222.38 54632.57 88888.00 2015-04-17 13:41:51.875 107 12469.55 222.35 54632.55 88888.00 2015-04-17 13:41:52.000 107 12469.58 222.32 54632.55 88888.00 2015-04-17 13:41:52.125 107 12469.60 222.32 54632.55 88888.00 2015-04-17 13:41:52.250 107 12469.58 222.32 54632.55 88888.00 2015-04-17 13:41:52.375 107 12469.62 222.32 54632.55 88888.00 2015-04-17 13:41:52.500 107 12469.65 222.28 54632.55 88888.00 2015-04-17 13:41:52.625 107 12469.67 222.25 54632.53 88888.00 2015-04-17 13:41:52.750 107 12469.62 222.28 54632.53 88888.00 2015-04-17 13:41:52.875 107 12469.58 222.28 54632.53 88888.00 2015-04-17 13:41:53.000 107 12469.67 222.25 54632.50 88888.00 2015-04-17 13:41:53.125 107 12469.70 222.25 54632.50 88888.00 2015-04-17 13:41:53.250 107 12469.67 222.28 54632.53 88888.00 2015-04-17 13:41:53.375 107 12469.77 222.28 54632.53 88888.00 2015-04-17 13:41:53.500 107 12469.83 222.28 54632.50 88888.00 2015-04-17 13:41:53.625 107 12469.85 222.25 54632.47 88888.00 2015-04-17 13:41:53.750 107 12469.80 222.30 54632.47 88888.00 2015-04-17 13:41:53.875 107 12469.75 222.28 54632.47 88888.00 2015-04-17 13:41:54.000 107 12469.77 222.30 54632.47 88888.00 2015-04-17 13:41:54.125 107 12469.85 222.32 54632.47 88888.00 2015-04-17 13:41:54.250 107 12469.90 222.40 54632.47 88888.00 2015-04-17 13:41:54.375 107 12469.92 222.40 54632.47 88888.00 2015-04-17 13:41:54.500 107 12469.90 222.43 54632.50 88888.00 2015-04-17 13:41:54.625 107 12469.90 222.43 54632.50 88888.00 2015-04-17 13:41:54.750 107 12469.95 222.45 54632.47 88888.00 2015-04-17 13:41:54.875 107 12470.05 222.53 54632.47 88888.00 2015-04-17 13:41:55.000 107 12470.12 222.57 54632.50 88888.00 2015-04-17 13:41:55.125 107 12470.10 222.60 54632.50 88888.00 2015-04-17 13:41:55.250 107 12470.02 222.65 54632.50 88888.00 2015-04-17 13:41:55.375 107 12470.10 222.68 54632.53 88888.00 2015-04-17 13:41:55.500 107 12470.17 222.72 54632.53 88888.00 2015-04-17 13:41:55.625 107 12470.17 222.78 54632.53 88888.00 2015-04-17 13:41:55.750 107 12470.20 222.85 54632.53 88888.00 2015-04-17 13:41:55.875 107 12470.17 222.90 54632.50 88888.00 2015-04-17 13:41:56.000 107 12470.20 222.93 54632.50 88888.00 2015-04-17 13:41:56.125 107 12470.27 222.93 54632.53 88888.00 2015-04-17 13:41:56.250 107 12470.23 223.00 54632.50 88888.00 2015-04-17 13:41:56.375 107 12470.27 223.03 54632.50 88888.00 2015-04-17 13:41:56.500 107 12470.30 223.10 54632.50 88888.00 2015-04-17 13:41:56.625 107 12470.35 223.12 54632.50 88888.00 2015-04-17 13:41:56.750 107 12470.38 223.18 54632.53 88888.00 2015-04-17 13:41:56.875 107 12470.42 223.22 54632.53 88888.00 2015-04-17 13:41:57.000 107 12470.42 223.28 54632.50 88888.00 2015-04-17 13:41:57.125 107 12470.45 223.35 54632.50 88888.00 2015-04-17 13:41:57.250 107 12470.48 223.43 54632.50 88888.00 2015-04-17 13:41:57.375 107 12470.48 223.45 54632.53 88888.00 2015-04-17 13:41:57.500 107 12470.52 223.50 54632.53 88888.00 2015-04-17 13:41:57.625 107 12470.60 223.53 54632.50 88888.00 2015-04-17 13:41:57.750 107 12470.73 223.55 54632.50 88888.00 2015-04-17 13:41:57.875 107 12470.77 223.57 54632.50 88888.00 2015-04-17 13:41:58.000 107 12470.77 223.62 54632.47 88888.00 2015-04-17 13:41:58.125 107 12470.80 223.62 54632.53 88888.00 2015-04-17 13:41:58.250 107 12470.83 223.68 54632.50 88888.00 2015-04-17 13:41:58.375 107 12470.88 223.70 54632.53 88888.00 2015-04-17 13:41:58.500 107 12470.88 223.78 54632.53 88888.00 2015-04-17 13:41:58.625 107 12470.95 223.82 54632.53 88888.00 2015-04-17 13:41:58.750 107 12470.98 223.82 54632.53 88888.00 2015-04-17 13:41:58.875 107 12470.92 223.82 54632.53 88888.00 2015-04-17 13:41:59.000 107 12470.88 223.85 54632.50 88888.00 2015-04-17 13:41:59.125 107 12470.90 223.90 54632.53 88888.00 2015-04-17 13:41:59.250 107 12470.90 223.90 54632.55 88888.00 2015-04-17 13:41:59.375 107 12470.98 223.93 54632.57 88888.00 2015-04-17 13:41:59.500 107 12471.00 223.93 54632.57 88888.00 2015-04-17 13:41:59.625 107 12471.02 223.93 54632.55 88888.00 2015-04-17 13:41:59.750 107 12471.05 223.90 54632.57 88888.00 2015-04-17 13:41:59.875 107 12471.05 223.90 54632.60 88888.00 2015-04-17 13:42:00.000 107 12470.98 223.85 54632.57 88888.00 2015-04-17 13:42:00.125 107 12470.98 223.82 54632.57 88888.00 2015-04-17 13:42:00.250 107 12471.05 223.82 54632.57 88888.00 2015-04-17 13:42:00.375 107 12471.10 223.85 54632.57 88888.00 2015-04-17 13:42:00.500 107 12471.17 223.85 54632.60 88888.00 2015-04-17 13:42:00.625 107 12471.15 223.80 54632.57 88888.00 2015-04-17 13:42:00.750 107 12471.08 223.75 54632.57 88888.00 2015-04-17 13:42:00.875 107 12471.08 223.72 54632.57 88888.00 2015-04-17 13:42:01.000 107 12471.12 223.70 54632.60 88888.00 2015-04-17 13:42:01.125 107 12471.15 223.70 54632.62 88888.00 2015-04-17 13:42:01.250 107 12471.17 223.65 54632.65 88888.00 2015-04-17 13:42:01.375 107 12471.25 223.62 54632.62 88888.00 2015-04-17 13:42:01.500 107 12471.30 223.62 54632.62 88888.00 2015-04-17 13:42:01.625 107 12471.33 223.62 54632.62 88888.00 2015-04-17 13:42:01.750 107 12471.25 223.57 54632.62 88888.00 2015-04-17 13:42:01.875 107 12471.20 223.60 54632.62 88888.00 2015-04-17 13:42:02.000 107 12471.23 223.55 54632.62 88888.00 2015-04-17 13:42:02.125 107 12471.23 223.57 54632.65 88888.00 2015-04-17 13:42:02.250 107 12471.20 223.53 54632.65 88888.00 2015-04-17 13:42:02.375 107 12471.27 223.50 54632.62 88888.00 2015-04-17 13:42:02.500 107 12471.33 223.50 54632.60 88888.00 2015-04-17 13:42:02.625 107 12471.30 223.50 54632.60 88888.00 2015-04-17 13:42:02.750 107 12471.27 223.53 54632.62 88888.00 2015-04-17 13:42:02.875 107 12471.30 223.47 54632.62 88888.00 2015-04-17 13:42:03.000 107 12471.38 223.47 54632.60 88888.00 2015-04-17 13:42:03.125 107 12471.42 223.45 54632.65 88888.00 2015-04-17 13:42:03.250 107 12471.40 223.47 54632.70 88888.00 2015-04-17 13:42:03.375 107 12471.52 223.47 54632.68 88888.00 2015-04-17 13:42:03.500 107 12471.52 223.45 54632.70 88888.00 2015-04-17 13:42:03.625 107 12471.50 223.45 54632.70 88888.00 2015-04-17 13:42:03.750 107 12471.55 223.45 54632.70 88888.00 2015-04-17 13:42:03.875 107 12471.60 223.43 54632.70 88888.00 2015-04-17 13:42:04.000 107 12471.58 223.40 54632.70 88888.00 2015-04-17 13:42:04.125 107 12471.48 223.40 54632.68 88888.00 2015-04-17 13:42:04.250 107 12471.42 223.40 54632.68 88888.00 2015-04-17 13:42:04.375 107 12471.42 223.40 54632.62 88888.00 2015-04-17 13:42:04.500 107 12471.40 223.40 54632.65 88888.00 2015-04-17 13:42:04.625 107 12471.42 223.40 54632.68 88888.00 2015-04-17 13:42:04.750 107 12471.45 223.40 54632.65 88888.00 2015-04-17 13:42:04.875 107 12471.42 223.35 54632.62 88888.00 2015-04-17 13:42:05.000 107 12471.50 223.32 54632.62 88888.00 2015-04-17 13:42:05.125 107 12471.50 223.32 54632.68 88888.00 2015-04-17 13:42:05.250 107 12471.42 223.35 54632.65 88888.00 2015-04-17 13:42:05.375 107 12471.48 223.30 54632.68 88888.00 2015-04-17 13:42:05.500 107 12471.58 223.30 54632.68 88888.00 2015-04-17 13:42:05.625 107 12471.65 223.30 54632.68 88888.00 2015-04-17 13:42:05.750 107 12471.67 223.30 54632.70 88888.00 2015-04-17 13:42:05.875 107 12471.65 223.32 54632.68 88888.00 2015-04-17 13:42:06.000 107 12471.65 223.30 54632.65 88888.00 2015-04-17 13:42:06.125 107 12471.62 223.30 54632.68 88888.00 2015-04-17 13:42:06.250 107 12471.62 223.28 54632.70 88888.00 2015-04-17 13:42:06.375 107 12471.65 223.28 54632.72 88888.00 2015-04-17 13:42:06.500 107 12471.67 223.28 54632.68 88888.00 2015-04-17 13:42:06.625 107 12471.65 223.25 54632.68 88888.00 2015-04-17 13:42:06.750 107 12471.65 223.22 54632.62 88888.00 2015-04-17 13:42:06.875 107 12471.67 223.25 54632.65 88888.00 2015-04-17 13:42:07.000 107 12471.67 223.22 54632.65 88888.00 2015-04-17 13:42:07.125 107 12471.75 223.22 54632.68 88888.00 2015-04-17 13:42:07.250 107 12471.73 223.20 54632.70 88888.00 2015-04-17 13:42:07.375 107 12471.73 223.20 54632.70 88888.00 2015-04-17 13:42:07.500 107 12471.75 223.20 54632.65 88888.00 2015-04-17 13:42:07.625 107 12471.85 223.18 54632.65 88888.00 2015-04-17 13:42:07.750 107 12471.85 223.22 54632.68 88888.00 2015-04-17 13:42:07.875 107 12471.95 223.22 54632.68 88888.00 2015-04-17 13:42:08.000 107 12471.98 223.20 54632.68 88888.00 2015-04-17 13:42:08.125 107 12471.92 223.20 54632.68 88888.00 2015-04-17 13:42:08.250 107 12471.90 223.22 54632.68 88888.00 2015-04-17 13:42:08.375 107 12471.92 223.22 54632.65 88888.00 2015-04-17 13:42:08.500 107 12471.90 223.20 54632.68 88888.00 2015-04-17 13:42:08.625 107 12471.92 223.25 54632.68 88888.00 2015-04-17 13:42:08.750 107 12471.95 223.25 54632.68 88888.00 2015-04-17 13:42:08.875 107 12472.00 223.22 54632.68 88888.00 2015-04-17 13:42:09.000 107 12472.05 223.22 54632.68 88888.00 2015-04-17 13:42:09.125 107 12472.05 223.28 54632.68 88888.00 2015-04-17 13:42:09.250 107 12472.05 223.30 54632.65 88888.00 2015-04-17 13:42:09.375 107 12472.10 223.30 54632.65 88888.00 2015-04-17 13:42:09.500 107 12472.10 223.25 54632.62 88888.00 2015-04-17 13:42:09.625 107 12472.10 223.22 54632.62 88888.00 2015-04-17 13:42:09.750 107 12472.12 223.25 54632.60 88888.00 2015-04-17 13:42:09.875 107 12472.17 223.28 54632.62 88888.00 2015-04-17 13:42:10.000 107 12472.20 223.28 54632.62 88888.00 2015-04-17 13:42:10.125 107 12472.15 223.28 54632.68 88888.00 2015-04-17 13:42:10.250 107 12472.12 223.28 54632.68 88888.00 2015-04-17 13:42:10.375 107 12472.17 223.30 54632.68 88888.00 2015-04-17 13:42:10.500 107 12472.12 223.28 54632.62 88888.00 2015-04-17 13:42:10.625 107 12472.15 223.28 54632.62 88888.00 2015-04-17 13:42:10.750 107 12472.17 223.25 54632.68 88888.00 2015-04-17 13:42:10.875 107 12472.20 223.25 54632.65 88888.00 2015-04-17 13:42:11.000 107 12472.20 223.22 54632.65 88888.00 2015-04-17 13:42:11.125 107 12472.17 223.20 54632.65 88888.00 2015-04-17 13:42:11.250 107 12472.10 223.18 54632.62 88888.00 2015-04-17 13:42:11.375 107 12472.08 223.18 54632.62 88888.00 2015-04-17 13:42:11.500 107 12472.10 223.20 54632.62 88888.00 2015-04-17 13:42:11.625 107 12472.12 223.20 54632.65 88888.00 2015-04-17 13:42:11.750 107 12472.15 223.20 54632.65 88888.00 2015-04-17 13:42:11.875 107 12472.25 223.18 54632.60 88888.00 2015-04-17 13:42:12.000 107 12472.35 223.15 54632.60 88888.00 2015-04-17 13:42:12.125 107 12472.35 223.18 54632.65 88888.00 2015-04-17 13:42:12.250 107 12472.33 223.15 54632.68 88888.00 2015-04-17 13:42:12.375 107 12472.42 223.12 54632.65 88888.00 2015-04-17 13:42:12.500 107 12472.45 223.07 54632.65 88888.00 2015-04-17 13:42:12.625 107 12472.42 223.05 54632.68 88888.00 2015-04-17 13:42:12.750 107 12472.42 223.05 54632.65 88888.00 2015-04-17 13:42:12.875 107 12472.42 223.03 54632.65 88888.00 2015-04-17 13:42:13.000 107 12472.50 223.03 54632.62 88888.00 2015-04-17 13:42:13.125 107 12472.50 223.00 54632.68 88888.00 2015-04-17 13:42:13.250 107 12472.48 222.93 54632.65 88888.00 2015-04-17 13:42:13.375 107 12472.52 222.90 54632.65 88888.00 2015-04-17 13:42:13.500 107 12472.58 222.95 54632.65 88888.00 2015-04-17 13:42:13.625 107 12472.62 222.95 54632.68 88888.00 2015-04-17 13:42:13.750 107 12472.60 222.95 54632.70 88888.00 2015-04-17 13:42:13.875 107 12472.62 222.93 54632.68 88888.00 2015-04-17 13:42:14.000 107 12472.62 222.85 54632.62 88888.00 2015-04-17 13:42:14.125 107 12472.65 222.85 54632.65 88888.00 2015-04-17 13:42:14.250 107 12472.70 222.85 54632.68 88888.00 2015-04-17 13:42:14.375 107 12472.77 222.82 54632.68 88888.00 2015-04-17 13:42:14.500 107 12472.75 222.82 54632.65 88888.00 2015-04-17 13:42:14.625 107 12472.70 222.82 54632.65 88888.00 2015-04-17 13:42:14.750 107 12472.70 222.88 54632.65 88888.00 2015-04-17 13:42:14.875 107 12472.73 222.85 54632.65 88888.00 2015-04-17 13:42:15.000 107 12472.77 222.82 54632.65 88888.00 2015-04-17 13:42:15.125 107 12472.77 222.82 54632.68 88888.00 2015-04-17 13:42:15.250 107 12472.75 222.82 54632.65 88888.00 2015-04-17 13:42:15.375 107 12472.77 222.88 54632.65 88888.00 2015-04-17 13:42:15.500 107 12472.83 222.88 54632.65 88888.00 2015-04-17 13:42:15.625 107 12472.83 222.88 54632.68 88888.00 2015-04-17 13:42:15.750 107 12472.83 222.88 54632.70 88888.00 2015-04-17 13:42:15.875 107 12472.80 222.88 54632.68 88888.00 2015-04-17 13:42:16.000 107 12472.80 222.85 54632.68 88888.00 2015-04-17 13:42:16.125 107 12472.80 222.85 54632.68 88888.00 2015-04-17 13:42:16.250 107 12472.83 222.88 54632.68 88888.00 2015-04-17 13:42:16.375 107 12472.90 222.88 54632.65 88888.00 2015-04-17 13:42:16.500 107 12472.92 222.88 54632.68 88888.00 2015-04-17 13:42:16.625 107 12472.98 222.88 54632.70 88888.00 2015-04-17 13:42:16.750 107 12472.92 222.85 54632.68 88888.00 2015-04-17 13:42:16.875 107 12472.88 222.85 54632.70 88888.00 2015-04-17 13:42:17.000 107 12472.88 222.88 54632.68 88888.00 2015-04-17 13:42:17.125 107 12472.92 222.90 54632.68 88888.00 2015-04-17 13:42:17.250 107 12472.95 222.90 54632.72 88888.00 2015-04-17 13:42:17.375 107 12473.00 222.90 54632.75 88888.00 2015-04-17 13:42:17.500 107 12473.02 222.90 54632.72 88888.00 2015-04-17 13:42:17.625 107 12473.02 222.90 54632.70 88888.00 2015-04-17 13:42:17.750 107 12473.05 222.93 54632.70 88888.00 2015-04-17 13:42:17.875 107 12473.08 222.95 54632.70 88888.00 2015-04-17 13:42:18.000 107 12473.12 222.95 54632.70 88888.00 2015-04-17 13:42:18.125 107 12473.15 222.93 54632.70 88888.00 2015-04-17 13:42:18.250 107 12473.12 222.90 54632.72 88888.00 2015-04-17 13:42:18.375 107 12473.15 222.90 54632.70 88888.00 2015-04-17 13:42:18.500 107 12473.15 222.93 54632.72 88888.00 2015-04-17 13:42:18.625 107 12473.23 222.90 54632.70 88888.00 2015-04-17 13:42:18.750 107 12473.30 222.95 54632.70 88888.00 2015-04-17 13:42:18.875 107 12473.35 222.90 54632.68 88888.00 2015-04-17 13:42:19.000 107 12473.33 222.85 54632.65 88888.00 2015-04-17 13:42:19.125 107 12473.33 222.85 54632.68 88888.00 2015-04-17 13:42:19.250 107 12473.25 222.82 54632.70 88888.00 2015-04-17 13:42:19.375 107 12473.27 222.82 54632.70 88888.00 2015-04-17 13:42:19.500 107 12473.30 222.85 54632.70 88888.00 2015-04-17 13:42:19.625 107 12473.30 222.82 54632.72 88888.00 2015-04-17 13:42:19.750 107 12473.38 222.82 54632.72 88888.00 2015-04-17 13:42:19.875 107 12473.40 222.82 54632.72 88888.00 2015-04-17 13:42:20.000 107 12473.40 222.80 54632.70 88888.00 2015-04-17 13:42:20.125 107 12473.45 222.78 54632.72 88888.00 2015-04-17 13:42:20.250 107 12473.50 222.75 54632.72 88888.00 2015-04-17 13:42:20.375 107 12473.58 222.78 54632.75 88888.00 2015-04-17 13:42:20.500 107 12473.58 222.75 54632.72 88888.00 2015-04-17 13:42:20.625 107 12473.52 222.72 54632.72 88888.00 2015-04-17 13:42:20.750 107 12473.52 222.70 54632.75 88888.00 2015-04-17 13:42:20.875 107 12473.58 222.72 54632.72 88888.00 2015-04-17 13:42:21.000 107 12473.62 222.72 54632.72 88888.00 2015-04-17 13:42:21.125 107 12473.60 222.70 54632.75 88888.00 2015-04-17 13:42:21.250 107 12473.62 222.68 54632.72 88888.00 2015-04-17 13:42:21.375 107 12473.67 222.68 54632.72 88888.00 2015-04-17 13:42:21.500 107 12473.75 222.65 54632.70 88888.00 2015-04-17 13:42:21.625 107 12473.83 222.68 54632.70 88888.00 2015-04-17 13:42:21.750 107 12473.88 222.68 54632.70 88888.00 2015-04-17 13:42:21.875 107 12473.85 222.68 54632.70 88888.00 2015-04-17 13:42:22.000 107 12473.77 222.62 54632.70 88888.00 2015-04-17 13:42:22.125 107 12473.77 222.62 54632.70 88888.00 2015-04-17 13:42:22.250 107 12473.83 222.68 54632.72 88888.00 2015-04-17 13:42:22.375 107 12473.88 222.70 54632.75 88888.00 2015-04-17 13:42:22.500 107 12473.90 222.68 54632.72 88888.00 2015-04-17 13:42:22.625 107 12473.88 222.70 54632.75 88888.00 2015-04-17 13:42:22.750 107 12473.88 222.70 54632.72 88888.00 2015-04-17 13:42:22.875 107 12473.98 222.68 54632.75 88888.00 2015-04-17 13:42:23.000 107 12474.00 222.68 54632.75 88888.00 2015-04-17 13:42:23.125 107 12473.95 222.70 54632.75 88888.00 2015-04-17 13:42:23.250 107 12473.98 222.72 54632.72 88888.00 2015-04-17 13:42:23.375 107 12474.05 222.75 54632.75 88888.00 2015-04-17 13:42:23.500 107 12474.10 222.72 54632.78 88888.00 2015-04-17 13:42:23.625 107 12474.05 222.70 54632.75 88888.00 2015-04-17 13:42:23.750 107 12474.00 222.72 54632.75 88888.00 2015-04-17 13:42:23.875 107 12474.02 222.72 54632.78 88888.00 2015-04-17 13:42:24.000 107 12474.08 222.72 54632.78 88888.00 2015-04-17 13:42:24.125 107 12474.08 222.75 54632.78 88888.00 2015-04-17 13:42:24.250 107 12474.12 222.75 54632.80 88888.00 2015-04-17 13:42:24.375 107 12474.17 222.75 54632.80 88888.00 2015-04-17 13:42:24.500 107 12474.10 222.78 54632.80 88888.00 2015-04-17 13:42:24.625 107 12474.15 222.75 54632.82 88888.00 2015-04-17 13:42:24.750 107 12474.25 222.75 54632.78 88888.00 2015-04-17 13:42:24.875 107 12474.23 222.75 54632.80 88888.00 2015-04-17 13:42:25.000 107 12474.20 222.75 54632.82 88888.00 2015-04-17 13:42:25.125 107 12474.25 222.78 54632.88 88888.00 2015-04-17 13:42:25.250 107 12474.27 222.80 54632.85 88888.00 2015-04-17 13:42:25.375 107 12474.30 222.78 54632.82 88888.00 2015-04-17 13:42:25.500 107 12474.33 222.78 54632.82 88888.00 2015-04-17 13:42:25.625 107 12474.27 222.80 54632.82 88888.00 2015-04-17 13:42:25.750 107 12474.33 222.80 54632.82 88888.00 2015-04-17 13:42:25.875 107 12474.38 222.82 54632.82 88888.00 2015-04-17 13:42:26.000 107 12474.38 222.85 54632.82 88888.00 2015-04-17 13:42:26.125 107 12474.42 222.88 54632.88 88888.00 2015-04-17 13:42:26.250 107 12474.45 222.82 54632.85 88888.00 2015-04-17 13:42:26.375 107 12474.48 222.82 54632.85 88888.00 2015-04-17 13:42:26.500 107 12474.58 222.85 54632.85 88888.00 2015-04-17 13:42:26.625 107 12474.58 222.85 54632.82 88888.00 2015-04-17 13:42:26.750 107 12474.55 222.85 54632.82 88888.00 2015-04-17 13:42:26.875 107 12474.55 222.90 54632.88 88888.00 2015-04-17 13:42:27.000 107 12474.60 222.88 54632.85 88888.00 2015-04-17 13:42:27.125 107 12474.60 222.90 54632.88 88888.00 2015-04-17 13:42:27.250 107 12474.60 222.88 54632.88 88888.00 2015-04-17 13:42:27.375 107 12474.62 222.88 54632.88 88888.00 2015-04-17 13:42:27.500 107 12474.70 222.85 54632.88 88888.00 2015-04-17 13:42:27.625 107 12474.73 222.88 54632.85 88888.00 2015-04-17 13:42:27.750 107 12474.77 222.85 54632.88 88888.00 2015-04-17 13:42:27.875 107 12474.73 222.82 54632.90 88888.00 2015-04-17 13:42:28.000 107 12474.75 222.82 54632.90 88888.00 2015-04-17 13:42:28.125 107 12474.77 222.82 54632.93 88888.00 2015-04-17 13:42:28.250 107 12474.77 222.85 54632.95 88888.00 2015-04-17 13:42:28.375 107 12474.88 222.85 54632.90 88888.00 2015-04-17 13:42:28.500 107 12474.90 222.80 54632.90 88888.00 2015-04-17 13:42:28.625 107 12474.90 222.78 54632.88 88888.00 2015-04-17 13:42:28.750 107 12474.92 222.78 54632.90 88888.00 2015-04-17 13:42:28.875 107 12474.90 222.75 54632.93 88888.00 2015-04-17 13:42:29.000 107 12474.90 222.72 54632.93 88888.00 2015-04-17 13:42:29.125 107 12474.92 222.70 54632.97 88888.00 2015-04-17 13:42:29.250 107 12474.90 222.68 54632.97 88888.00 2015-04-17 13:42:29.375 107 12474.90 222.68 54632.93 88888.00 2015-04-17 13:42:29.500 107 12474.88 222.62 54632.95 88888.00 2015-04-17 13:42:29.625 107 12474.95 222.65 54632.97 88888.00 2015-04-17 13:42:29.750 107 12475.00 222.65 54633.00 88888.00 2015-04-17 13:42:29.875 107 12474.92 222.65 54633.00 88888.00 2015-04-17 13:42:30.000 107 12474.92 222.60 54632.97 88888.00 2015-04-17 13:42:30.125 107 12474.95 222.57 54632.97 88888.00 2015-04-17 13:42:30.250 107 12474.90 222.53 54633.00 88888.00 2015-04-17 13:42:30.375 107 12474.95 222.47 54633.00 88888.00 2015-04-17 13:42:30.500 107 12475.02 222.47 54633.00 88888.00 2015-04-17 13:42:30.625 107 12475.02 222.47 54632.97 88888.00 2015-04-17 13:42:30.750 107 12475.05 222.47 54633.00 88888.00 2015-04-17 13:42:30.875 107 12475.02 222.45 54633.00 88888.00 2015-04-17 13:42:31.000 107 12475.05 222.43 54633.00 88888.00 2015-04-17 13:42:31.125 107 12475.10 222.40 54633.03 88888.00 2015-04-17 13:42:31.250 107 12475.08 222.35 54633.03 88888.00 2015-04-17 13:42:31.375 107 12475.05 222.35 54633.05 88888.00 2015-04-17 13:42:31.500 107 12474.98 222.35 54633.05 88888.00 2015-04-17 13:42:31.625 107 12474.98 222.35 54633.07 88888.00 2015-04-17 13:42:31.750 107 12475.00 222.32 54633.07 88888.00 2015-04-17 13:42:31.875 107 12475.00 222.28 54633.07 88888.00 2015-04-17 13:42:32.000 107 12475.05 222.30 54633.05 88888.00 2015-04-17 13:42:32.125 107 12475.05 222.32 54633.07 88888.00 2015-04-17 13:42:32.250 107 12475.02 222.28 54633.07 88888.00 2015-04-17 13:42:32.375 107 12475.00 222.25 54633.07 88888.00 2015-04-17 13:42:32.500 107 12475.00 222.30 54633.10 88888.00 2015-04-17 13:42:32.625 107 12475.02 222.25 54633.10 88888.00 2015-04-17 13:42:32.750 107 12475.00 222.25 54633.07 88888.00 2015-04-17 13:42:32.875 107 12474.98 222.22 54633.10 88888.00 2015-04-17 13:42:33.000 107 12474.92 222.22 54633.10 88888.00 2015-04-17 13:42:33.125 107 12474.95 222.20 54633.10 88888.00 2015-04-17 13:42:33.250 107 12474.98 222.20 54633.12 88888.00 2015-04-17 13:42:33.375 107 12475.05 222.20 54633.12 88888.00 2015-04-17 13:42:33.500 107 12475.05 222.20 54633.15 88888.00 2015-04-17 13:42:33.625 107 12475.02 222.25 54633.18 88888.00 2015-04-17 13:42:33.750 107 12475.08 222.25 54633.15 88888.00 2015-04-17 13:42:33.875 107 12475.12 222.25 54633.18 88888.00 2015-04-17 13:42:34.000 107 12475.15 222.25 54633.18 88888.00 2015-04-17 13:42:34.125 107 12475.12 222.25 54633.18 88888.00 2015-04-17 13:42:34.250 107 12475.12 222.28 54633.18 88888.00 2015-04-17 13:42:34.375 107 12475.23 222.30 54633.20 88888.00 2015-04-17 13:42:34.500 107 12475.25 222.32 54633.22 88888.00 2015-04-17 13:42:34.625 107 12475.15 222.28 54633.20 88888.00 2015-04-17 13:42:34.750 107 12475.08 222.28 54633.20 88888.00 2015-04-17 13:42:34.875 107 12475.20 222.30 54633.20 88888.00 2015-04-17 13:42:35.000 107 12475.23 222.32 54633.25 88888.00 2015-04-17 13:42:35.125 107 12475.23 222.30 54633.25 88888.00 2015-04-17 13:42:35.250 107 12475.25 222.32 54633.25 88888.00 2015-04-17 13:42:35.375 107 12475.25 222.32 54633.28 88888.00 2015-04-17 13:42:35.500 107 12475.23 222.28 54633.28 88888.00 2015-04-17 13:42:35.625 107 12475.20 222.25 54633.28 88888.00 2015-04-17 13:42:35.750 107 12475.23 222.32 54633.30 88888.00 2015-04-17 13:42:35.875 107 12475.33 222.32 54633.28 88888.00 2015-04-17 13:42:36.000 107 12475.33 222.30 54633.28 88888.00 2015-04-17 13:42:36.125 107 12475.35 222.30 54633.32 88888.00 2015-04-17 13:42:36.250 107 12475.35 222.30 54633.32 88888.00 2015-04-17 13:42:36.375 107 12475.33 222.30 54633.35 88888.00 2015-04-17 13:42:36.500 107 12475.33 222.30 54633.35 88888.00 2015-04-17 13:42:36.625 107 12475.38 222.30 54633.35 88888.00 2015-04-17 13:42:36.750 107 12475.33 222.28 54633.35 88888.00 2015-04-17 13:42:36.875 107 12475.33 222.28 54633.38 88888.00 2015-04-17 13:42:37.000 107 12475.33 222.30 54633.35 88888.00 2015-04-17 13:42:37.125 107 12475.38 222.30 54633.38 88888.00 2015-04-17 13:42:37.250 107 12475.33 222.28 54633.38 88888.00 2015-04-17 13:42:37.375 107 12475.35 222.28 54633.38 88888.00 2015-04-17 13:42:37.500 107 12475.30 222.28 54633.40 88888.00 2015-04-17 13:42:37.625 107 12475.38 222.28 54633.40 88888.00 2015-04-17 13:42:37.750 107 12475.42 222.32 54633.40 88888.00 2015-04-17 13:42:37.875 107 12475.42 222.32 54633.43 88888.00 2015-04-17 13:42:38.000 107 12475.40 222.30 54633.43 88888.00 2015-04-17 13:42:38.125 107 12475.40 222.28 54633.40 88888.00 2015-04-17 13:42:38.250 107 12475.40 222.28 54633.43 88888.00 2015-04-17 13:42:38.375 107 12475.40 222.30 54633.40 88888.00 2015-04-17 13:42:38.500 107 12475.40 222.32 54633.40 88888.00 2015-04-17 13:42:38.625 107 12475.38 222.30 54633.43 88888.00 2015-04-17 13:42:38.750 107 12475.38 222.28 54633.45 88888.00 2015-04-17 13:42:38.875 107 12475.38 222.30 54633.47 88888.00 2015-04-17 13:42:39.000 107 12475.35 222.28 54633.43 88888.00 2015-04-17 13:42:39.125 107 12475.38 222.28 54633.43 88888.00 2015-04-17 13:42:39.250 107 12475.35 222.28 54633.45 88888.00 2015-04-17 13:42:39.375 107 12475.33 222.25 54633.43 88888.00 2015-04-17 13:42:39.500 107 12475.33 222.22 54633.45 88888.00 2015-04-17 13:42:39.625 107 12475.40 222.22 54633.50 88888.00 2015-04-17 13:42:39.750 107 12475.48 222.20 54633.53 88888.00 2015-04-17 13:42:39.875 107 12475.38 222.18 54633.50 88888.00 2015-04-17 13:42:40.000 107 12475.38 222.15 54633.47 88888.00 2015-04-17 13:42:40.125 107 12475.42 222.10 54633.47 88888.00 2015-04-17 13:42:40.250 107 12475.40 222.10 54633.53 88888.00 2015-04-17 13:42:40.375 107 12475.48 222.10 54633.57 88888.00 2015-04-17 13:42:40.500 107 12475.50 222.10 54633.57 88888.00 2015-04-17 13:42:40.625 107 12475.45 222.10 54633.55 88888.00 2015-04-17 13:42:40.750 107 12475.42 222.05 54633.57 88888.00 2015-04-17 13:42:40.875 107 12475.40 222.03 54633.57 88888.00 2015-04-17 13:42:41.000 107 12475.40 222.05 54633.57 88888.00 2015-04-17 13:42:41.125 107 12475.35 222.03 54633.57 88888.00 2015-04-17 13:42:41.250 107 12475.33 222.00 54633.57 88888.00 2015-04-17 13:42:41.375 107 12475.30 221.97 54633.60 88888.00 2015-04-17 13:42:41.500 107 12475.38 221.93 54633.57 88888.00 2015-04-17 13:42:41.625 107 12475.42 221.95 54633.57 88888.00 2015-04-17 13:42:41.750 107 12475.45 221.95 54633.60 88888.00 2015-04-17 13:42:41.875 107 12475.50 221.95 54633.60 88888.00 2015-04-17 13:42:42.000 107 12475.42 221.95 54633.60 88888.00 2015-04-17 13:42:42.125 107 12475.40 221.93 54633.62 88888.00 2015-04-17 13:42:42.250 107 12475.42 221.90 54633.62 88888.00 2015-04-17 13:42:42.375 107 12475.50 221.93 54633.60 88888.00 2015-04-17 13:42:42.500 107 12475.48 221.88 54633.60 88888.00 2015-04-17 13:42:42.625 107 12475.50 221.93 54633.65 88888.00 2015-04-17 13:42:42.750 107 12475.50 221.90 54633.62 88888.00 2015-04-17 13:42:42.875 107 12475.52 221.85 54633.62 88888.00 2015-04-17 13:42:43.000 107 12475.52 221.88 54633.60 88888.00 2015-04-17 13:42:43.125 107 12475.60 221.88 54633.65 88888.00 2015-04-17 13:42:43.250 107 12475.60 221.88 54633.65 88888.00 2015-04-17 13:42:43.375 107 12475.58 221.85 54633.65 88888.00 2015-04-17 13:42:43.500 107 12475.60 221.85 54633.65 88888.00 2015-04-17 13:42:43.625 107 12475.60 221.85 54633.65 88888.00 2015-04-17 13:42:43.750 107 12475.60 221.90 54633.65 88888.00 2015-04-17 13:42:43.875 107 12475.58 221.85 54633.65 88888.00 2015-04-17 13:42:44.000 107 12475.62 221.82 54633.70 88888.00 2015-04-17 13:42:44.125 107 12475.62 221.85 54633.72 88888.00 2015-04-17 13:42:44.250 107 12475.55 221.85 54633.72 88888.00 2015-04-17 13:42:44.375 107 12475.58 221.85 54633.70 88888.00 2015-04-17 13:42:44.500 107 12475.50 221.85 54633.70 88888.00 2015-04-17 13:42:44.625 107 12475.52 221.85 54633.72 88888.00 2015-04-17 13:42:44.750 107 12475.50 221.80 54633.75 88888.00 2015-04-17 13:42:44.875 107 12475.48 221.80 54633.75 88888.00 2015-04-17 13:42:45.000 107 12475.50 221.85 54633.75 88888.00 2015-04-17 13:42:45.125 107 12475.55 221.82 54633.75 88888.00 2015-04-17 13:42:45.250 107 12475.60 221.85 54633.75 88888.00 2015-04-17 13:42:45.375 107 12475.70 221.85 54633.75 88888.00 2015-04-17 13:42:45.500 107 12475.75 221.85 54633.78 88888.00 2015-04-17 13:42:45.625 107 12475.67 221.85 54633.78 88888.00 2015-04-17 13:42:45.750 107 12475.62 221.82 54633.75 88888.00 2015-04-17 13:42:45.875 107 12475.62 221.82 54633.78 88888.00 2015-04-17 13:42:46.000 107 12475.62 221.82 54633.75 88888.00 2015-04-17 13:42:46.125 107 12475.62 221.80 54633.80 88888.00 2015-04-17 13:42:46.250 107 12475.60 221.78 54633.80 88888.00 2015-04-17 13:42:46.375 107 12475.67 221.78 54633.80 88888.00 2015-04-17 13:42:46.500 107 12475.65 221.75 54633.80 88888.00 2015-04-17 13:42:46.625 107 12475.60 221.78 54633.80 88888.00 2015-04-17 13:42:46.750 107 12475.60 221.80 54633.82 88888.00 2015-04-17 13:42:46.875 107 12475.65 221.78 54633.82 88888.00 2015-04-17 13:42:47.000 107 12475.65 221.75 54633.78 88888.00 2015-04-17 13:42:47.125 107 12475.62 221.72 54633.80 88888.00 2015-04-17 13:42:47.250 107 12475.58 221.72 54633.80 88888.00 2015-04-17 13:42:47.375 107 12475.55 221.72 54633.82 88888.00 2015-04-17 13:42:47.500 107 12475.52 221.70 54633.80 88888.00 2015-04-17 13:42:47.625 107 12475.55 221.72 54633.80 88888.00 2015-04-17 13:42:47.750 107 12475.60 221.72 54633.82 88888.00 2015-04-17 13:42:47.875 107 12475.58 221.70 54633.82 88888.00 2015-04-17 13:42:48.000 107 12475.60 221.68 54633.82 88888.00 2015-04-17 13:42:48.125 107 12475.60 221.68 54633.82 88888.00 2015-04-17 13:42:48.250 107 12475.60 221.68 54633.82 88888.00 2015-04-17 13:42:48.375 107 12475.58 221.68 54633.82 88888.00 2015-04-17 13:42:48.500 107 12475.52 221.65 54633.82 88888.00 2015-04-17 13:42:48.625 107 12475.58 221.68 54633.85 88888.00 2015-04-17 13:42:48.750 107 12475.67 221.65 54633.82 88888.00 2015-04-17 13:42:48.875 107 12475.62 221.65 54633.85 88888.00 2015-04-17 13:42:49.000 107 12475.55 221.65 54633.82 88888.00 2015-04-17 13:42:49.125 107 12475.52 221.62 54633.85 88888.00 2015-04-17 13:42:49.250 107 12475.55 221.60 54633.85 88888.00 2015-04-17 13:42:49.375 107 12475.65 221.60 54633.85 88888.00 2015-04-17 13:42:49.500 107 12475.62 221.60 54633.88 88888.00 2015-04-17 13:42:49.625 107 12475.55 221.60 54633.85 88888.00 2015-04-17 13:42:49.750 107 12475.55 221.57 54633.85 88888.00 2015-04-17 13:42:49.875 107 12475.55 221.57 54633.85 88888.00 2015-04-17 13:42:50.000 107 12475.55 221.57 54633.90 88888.00 2015-04-17 13:42:50.125 107 12475.52 221.57 54633.93 88888.00 2015-04-17 13:42:50.250 107 12475.58 221.55 54633.88 88888.00 2015-04-17 13:42:50.375 107 12475.67 221.55 54633.85 88888.00 2015-04-17 13:42:50.500 107 12475.70 221.55 54633.85 88888.00 2015-04-17 13:42:50.625 107 12475.70 221.53 54633.88 88888.00 2015-04-17 13:42:50.750 107 12475.73 221.53 54633.88 88888.00 2015-04-17 13:42:50.875 107 12475.73 221.50 54633.85 88888.00 2015-04-17 13:42:51.000 107 12475.77 221.50 54633.85 88888.00 2015-04-17 13:42:51.125 107 12475.77 221.50 54633.90 88888.00 2015-04-17 13:42:51.250 107 12475.70 221.50 54633.90 88888.00 2015-04-17 13:42:51.375 107 12475.75 221.50 54633.90 88888.00 2015-04-17 13:42:51.500 107 12475.75 221.47 54633.88 88888.00 2015-04-17 13:42:51.625 107 12475.77 221.50 54633.88 88888.00 2015-04-17 13:42:51.750 107 12475.83 221.50 54633.90 88888.00 2015-04-17 13:42:51.875 107 12475.83 221.47 54633.90 88888.00 2015-04-17 13:42:52.000 107 12475.83 221.45 54633.88 88888.00 2015-04-17 13:42:52.125 107 12475.77 221.45 54633.88 88888.00 2015-04-17 13:42:52.250 107 12475.83 221.47 54633.88 88888.00 2015-04-17 13:42:52.375 107 12475.92 221.45 54633.90 88888.00 2015-04-17 13:42:52.500 107 12475.92 221.43 54633.90 88888.00 2015-04-17 13:42:52.625 107 12475.92 221.45 54633.93 88888.00 2015-04-17 13:42:52.750 107 12475.95 221.50 54633.95 88888.00 2015-04-17 13:42:52.875 107 12475.98 221.47 54633.95 88888.00 2015-04-17 13:42:53.000 107 12476.02 221.45 54633.93 88888.00 2015-04-17 13:42:53.125 107 12476.02 221.45 54633.97 88888.00 2015-04-17 13:42:53.250 107 12475.98 221.43 54633.93 88888.00 2015-04-17 13:42:53.375 107 12475.95 221.43 54633.90 88888.00 2015-04-17 13:42:53.500 107 12475.92 221.43 54633.93 88888.00 2015-04-17 13:42:53.625 107 12475.92 221.40 54633.93 88888.00 2015-04-17 13:42:53.750 107 12475.90 221.40 54633.95 88888.00 2015-04-17 13:42:53.875 107 12475.90 221.40 54633.95 88888.00 2015-04-17 13:42:54.000 107 12475.92 221.43 54634.00 88888.00 2015-04-17 13:42:54.125 107 12475.90 221.40 54634.00 88888.00 2015-04-17 13:42:54.250 107 12475.83 221.40 54634.00 88888.00 2015-04-17 13:42:54.375 107 12475.90 221.38 54634.00 88888.00 2015-04-17 13:42:54.500 107 12475.95 221.38 54634.00 88888.00 2015-04-17 13:42:54.625 107 12476.00 221.40 54634.03 88888.00 2015-04-17 13:42:54.750 107 12475.95 221.38 54634.03 88888.00 2015-04-17 13:42:54.875 107 12475.92 221.35 54634.00 88888.00 2015-04-17 13:42:55.000 107 12475.95 221.38 54634.00 88888.00 2015-04-17 13:42:55.125 107 12475.98 221.38 54634.03 88888.00 2015-04-17 13:42:55.250 107 12475.98 221.35 54634.00 88888.00 2015-04-17 13:42:55.375 107 12476.02 221.30 54634.03 88888.00 2015-04-17 13:42:55.500 107 12476.00 221.32 54634.05 88888.00 2015-04-17 13:42:55.625 107 12475.98 221.32 54634.03 88888.00 2015-04-17 13:42:55.750 107 12476.00 221.28 54634.03 88888.00 2015-04-17 13:42:55.875 107 12476.00 221.28 54634.05 88888.00 2015-04-17 13:42:56.000 107 12476.00 221.28 54634.03 88888.00 2015-04-17 13:42:56.125 107 12476.00 221.22 54634.00 88888.00 2015-04-17 13:42:56.250 107 12476.00 221.20 54634.00 88888.00 2015-04-17 13:42:56.375 107 12475.98 221.20 54634.00 88888.00 2015-04-17 13:42:56.500 107 12475.95 221.18 54634.00 88888.00 2015-04-17 13:42:56.625 107 12476.00 221.18 54634.03 88888.00 2015-04-17 13:42:56.750 107 12476.08 221.15 54634.05 88888.00 2015-04-17 13:42:56.875 107 12476.02 221.10 54634.03 88888.00 2015-04-17 13:42:57.000 107 12475.98 221.10 54634.03 88888.00 2015-04-17 13:42:57.125 107 12475.98 221.10 54634.03 88888.00 2015-04-17 13:42:57.250 107 12475.98 221.07 54634.05 88888.00 2015-04-17 13:42:57.375 107 12476.05 221.07 54634.07 88888.00 2015-04-17 13:42:57.500 107 12476.05 221.05 54634.07 88888.00 2015-04-17 13:42:57.625 107 12476.08 221.03 54634.05 88888.00 2015-04-17 13:42:57.750 107 12476.12 221.03 54634.05 88888.00 2015-04-17 13:42:57.875 107 12476.10 221.03 54634.05 88888.00 2015-04-17 13:42:58.000 107 12476.00 221.03 54634.03 88888.00 2015-04-17 13:42:58.125 107 12475.95 220.97 54634.05 88888.00 2015-04-17 13:42:58.250 107 12475.98 221.00 54634.10 88888.00 2015-04-17 13:42:58.375 107 12476.00 221.00 54634.07 88888.00 2015-04-17 13:42:58.500 107 12475.92 221.00 54634.05 88888.00 2015-04-17 13:42:58.625 107 12475.92 220.95 54634.05 88888.00 2015-04-17 13:42:58.750 107 12476.00 220.95 54634.03 88888.00 2015-04-17 13:42:58.875 107 12476.08 221.00 54634.07 88888.00 2015-04-17 13:42:59.000 107 12476.08 220.97 54634.05 88888.00 2015-04-17 13:42:59.125 107 12476.00 220.93 54634.07 88888.00 2015-04-17 13:42:59.250 107 12475.85 220.93 54634.05 88888.00 2015-04-17 13:42:59.375 107 12475.88 220.95 54634.07 88888.00 2015-04-17 13:42:59.500 107 12475.83 220.97 54634.07 88888.00 2015-04-17 13:42:59.625 107 12475.88 220.95 54634.07 88888.00 2015-04-17 13:42:59.750 107 12475.92 220.95 54634.07 88888.00 2015-04-17 13:42:59.875 107 12475.88 220.97 54634.07 88888.00 2015-04-17 13:43:00.000 107 12475.90 220.95 54634.07 88888.00 2015-04-17 13:43:00.125 107 12475.90 220.95 54634.07 88888.00 2015-04-17 13:43:00.250 107 12475.85 221.00 54634.10 88888.00 2015-04-17 13:43:00.375 107 12475.83 221.03 54634.05 88888.00 2015-04-17 13:43:00.500 107 12475.85 221.03 54634.07 88888.00 2015-04-17 13:43:00.625 107 12475.80 221.03 54634.10 88888.00 2015-04-17 13:43:00.750 107 12475.85 221.05 54634.10 88888.00 2015-04-17 13:43:00.875 107 12475.85 221.03 54634.10 88888.00 2015-04-17 13:43:01.000 107 12475.88 221.05 54634.10 88888.00 2015-04-17 13:43:01.125 107 12475.90 221.07 54634.10 88888.00 2015-04-17 13:43:01.250 107 12475.88 221.07 54634.12 88888.00 2015-04-17 13:43:01.375 107 12475.90 221.07 54634.12 88888.00 2015-04-17 13:43:01.500 107 12475.88 221.12 54634.10 88888.00 2015-04-17 13:43:01.625 107 12475.88 221.15 54634.10 88888.00 2015-04-17 13:43:01.750 107 12475.85 221.18 54634.10 88888.00 2015-04-17 13:43:01.875 107 12475.85 221.15 54634.10 88888.00 2015-04-17 13:43:02.000 107 12475.85 221.18 54634.12 88888.00 2015-04-17 13:43:02.125 107 12475.88 221.20 54634.15 88888.00 2015-04-17 13:43:02.250 107 12475.77 221.18 54634.12 88888.00 2015-04-17 13:43:02.375 107 12475.75 221.22 54634.12 88888.00 2015-04-17 13:43:02.500 107 12475.83 221.05 54633.97 88888.00 2015-04-17 13:43:02.625 107 12475.85 221.03 54633.95 88888.00 2015-04-17 13:43:02.750 107 12475.88 221.03 54633.95 88888.00 2015-04-17 13:43:02.875 107 12475.90 221.05 54633.95 88888.00 2015-04-17 13:43:03.000 107 12475.88 221.07 54633.97 88888.00 2015-04-17 13:43:03.125 107 12475.88 221.10 54633.97 88888.00 2015-04-17 13:43:03.250 107 12475.85 221.10 54634.00 88888.00 2015-04-17 13:43:03.375 107 12475.80 221.10 54634.00 88888.00 2015-04-17 13:43:03.500 107 12475.70 221.30 54634.18 88888.00 2015-04-17 13:43:03.625 107 12475.73 221.32 54634.18 88888.00 2015-04-17 13:43:03.750 107 12475.75 221.32 54634.18 88888.00 2015-04-17 13:43:03.875 107 12475.70 221.38 54634.22 88888.00 2015-04-17 13:43:04.000 107 12475.70 221.35 54634.22 88888.00 2015-04-17 13:43:04.125 107 12475.65 221.30 54634.22 88888.00 2015-04-17 13:43:04.250 107 12475.65 221.32 54634.20 88888.00 2015-04-17 13:43:04.375 107 12475.73 221.32 54634.22 88888.00 2015-04-17 13:43:04.500 107 12475.75 221.35 54634.22 88888.00 2015-04-17 13:43:04.625 107 12475.73 221.35 54634.22 88888.00 2015-04-17 13:43:04.750 107 12475.70 221.30 54634.20 88888.00 2015-04-17 13:43:04.875 107 12475.67 221.30 54634.20 88888.00 2015-04-17 13:43:05.000 107 12475.67 221.30 54634.22 88888.00 2015-04-17 13:43:05.125 107 12475.70 221.32 54634.28 88888.00 2015-04-17 13:43:05.250 107 12475.62 221.32 54634.25 88888.00 2015-04-17 13:43:05.375 107 12475.62 221.30 54634.22 88888.00 2015-04-17 13:43:05.500 107 12475.60 221.28 54634.22 88888.00 2015-04-17 13:43:05.625 107 12475.60 221.30 54634.20 88888.00 2015-04-17 13:43:05.750 107 12475.60 221.30 54634.20 88888.00 2015-04-17 13:43:05.875 107 12475.65 221.28 54634.20 88888.00 2015-04-17 13:43:06.000 107 12475.67 221.25 54634.20 88888.00 2015-04-17 13:43:06.125 107 12475.62 221.30 54634.22 88888.00 2015-04-17 13:43:06.250 107 12475.58 221.28 54634.25 88888.00 2015-04-17 13:43:06.375 107 12475.58 221.25 54634.20 88888.00 2015-04-17 13:43:06.500 107 12475.60 221.25 54634.22 88888.00 2015-04-17 13:43:06.625 107 12475.60 221.22 54634.22 88888.00 2015-04-17 13:43:06.750 107 12475.62 221.22 54634.22 88888.00 2015-04-17 13:43:06.875 107 12475.58 221.20 54634.20 88888.00 2015-04-17 13:43:07.000 107 12475.50 221.20 54634.20 88888.00 2015-04-17 13:43:07.125 107 12475.50 221.18 54634.22 88888.00 2015-04-17 13:43:07.250 107 12475.58 221.18 54634.22 88888.00 2015-04-17 13:43:07.375 107 12475.60 221.20 54634.25 88888.00 2015-04-17 13:43:07.500 107 12475.55 221.25 54634.25 88888.00 2015-04-17 13:43:07.625 107 12475.55 221.20 54634.28 88888.00 2015-04-17 13:43:07.750 107 12475.58 221.20 54634.28 88888.00 2015-04-17 13:43:07.875 107 12475.58 221.20 54634.30 88888.00 2015-04-17 13:43:08.000 107 12475.55 221.20 54634.25 88888.00 2015-04-17 13:43:08.125 107 12475.52 221.20 54634.28 88888.00 2015-04-17 13:43:08.250 107 12475.48 221.22 54634.25 88888.00 2015-04-17 13:43:08.375 107 12475.52 221.22 54634.28 88888.00 2015-04-17 13:43:08.500 107 12475.52 221.22 54634.30 88888.00 2015-04-17 13:43:08.625 107 12475.48 221.25 54634.30 88888.00 2015-04-17 13:43:08.750 107 12475.42 221.28 54634.30 88888.00 2015-04-17 13:43:08.875 107 12475.40 221.25 54634.30 88888.00 2015-04-17 13:43:09.000 107 12475.40 221.28 54634.30 88888.00 2015-04-17 13:43:09.125 107 12475.40 221.28 54634.28 88888.00 2015-04-17 13:43:09.250 107 12475.30 221.30 54634.30 88888.00 2015-04-17 13:43:09.375 107 12475.27 221.32 54634.30 88888.00 2015-04-17 13:43:09.500 107 12475.33 221.32 54634.30 88888.00 2015-04-17 13:43:09.625 107 12475.35 221.38 54634.32 88888.00 2015-04-17 13:43:09.750 107 12475.35 221.38 54634.35 88888.00 2015-04-17 13:43:09.875 107 12475.30 221.40 54634.32 88888.00 2015-04-17 13:43:10.000 107 12475.27 221.43 54634.35 88888.00 2015-04-17 13:43:10.125 107 12475.23 221.45 54634.38 88888.00 2015-04-17 13:43:10.250 107 12475.20 221.45 54634.38 88888.00 2015-04-17 13:43:10.375 107 12475.17 221.45 54634.32 88888.00 2015-04-17 13:43:10.500 107 12475.23 221.45 54634.32 88888.00 2015-04-17 13:43:10.625 107 12475.23 221.50 54634.32 88888.00 2015-04-17 13:43:10.750 107 12475.23 221.50 54634.35 88888.00 2015-04-17 13:43:10.875 107 12475.20 221.53 54634.32 88888.00 2015-04-17 13:43:11.000 107 12475.17 221.53 54634.28 88888.00 2015-04-17 13:43:11.125 107 12475.15 221.50 54634.30 88888.00 2015-04-17 13:43:11.250 107 12475.10 221.53 54634.32 88888.00 2015-04-17 13:43:11.375 107 12475.12 221.55 54634.30 88888.00 2015-04-17 13:43:11.500 107 12475.08 221.57 54634.32 88888.00 2015-04-17 13:43:11.625 107 12475.08 221.57 54634.32 88888.00 2015-04-17 13:43:11.750 107 12475.10 221.57 54634.35 88888.00 2015-04-17 13:43:11.875 107 12475.15 221.57 54634.35 88888.00 2015-04-17 13:43:12.000 107 12475.15 221.57 54634.32 88888.00 2015-04-17 13:43:12.125 107 12475.12 221.60 54634.32 88888.00 2015-04-17 13:43:12.250 107 12475.12 221.60 54634.32 88888.00 2015-04-17 13:43:12.375 107 12475.17 221.62 54634.35 88888.00 2015-04-17 13:43:12.500 107 12475.15 221.62 54634.35 88888.00 2015-04-17 13:43:12.625 107 12475.15 221.60 54634.35 88888.00 2015-04-17 13:43:12.750 107 12475.08 221.57 54634.32 88888.00 2015-04-17 13:43:12.875 107 12475.02 221.60 54634.38 88888.00 2015-04-17 13:43:13.000 107 12475.05 221.62 54634.35 88888.00 2015-04-17 13:43:13.125 107 12475.02 221.62 54634.38 88888.00 2015-04-17 13:43:13.250 107 12475.02 221.62 54634.38 88888.00 2015-04-17 13:43:13.375 107 12475.17 221.65 54634.35 88888.00 2015-04-17 13:43:13.500 107 12475.20 221.65 54634.35 88888.00 2015-04-17 13:43:13.625 107 12475.17 221.62 54634.35 88888.00 2015-04-17 13:43:13.750 107 12475.17 221.65 54634.35 88888.00 2015-04-17 13:43:13.875 107 12475.10 221.62 54634.38 88888.00 2015-04-17 13:43:14.000 107 12475.10 221.65 54634.38 88888.00 2015-04-17 13:43:14.125 107 12475.15 221.62 54634.40 88888.00 2015-04-17 13:43:14.250 107 12475.12 221.62 54634.38 88888.00 2015-04-17 13:43:14.375 107 12475.12 221.62 54634.40 88888.00 2015-04-17 13:43:14.500 107 12475.12 221.65 54634.40 88888.00 2015-04-17 13:43:14.625 107 12475.10 221.62 54634.40 88888.00 2015-04-17 13:43:14.750 107 12475.15 221.62 54634.40 88888.00 2015-04-17 13:43:14.875 107 12475.17 221.65 54634.38 88888.00 2015-04-17 13:43:15.000 107 12475.23 221.62 54634.38 88888.00 2015-04-17 13:43:15.125 107 12475.25 221.62 54634.40 88888.00 2015-04-17 13:43:15.250 107 12475.23 221.62 54634.40 88888.00 2015-04-17 13:43:15.375 107 12475.17 221.62 54634.38 88888.00 2015-04-17 13:43:15.500 107 12475.15 221.57 54634.35 88888.00 2015-04-17 13:43:15.625 107 12475.12 221.60 54634.35 88888.00 2015-04-17 13:43:15.750 107 12475.23 221.62 54634.38 88888.00 2015-04-17 13:43:15.875 107 12475.25 221.62 54634.35 88888.00 2015-04-17 13:43:16.000 107 12475.27 221.65 54634.35 88888.00 2015-04-17 13:43:16.125 107 12475.27 221.65 54634.38 88888.00 2015-04-17 13:43:16.250 107 12475.23 221.62 54634.35 88888.00 2015-04-17 13:43:16.375 107 12475.17 221.62 54634.40 88888.00 2015-04-17 13:43:16.500 107 12475.17 221.65 54634.38 88888.00 2015-04-17 13:43:16.625 107 12475.15 221.62 54634.38 88888.00 2015-04-17 13:43:16.750 107 12475.08 221.62 54634.38 88888.00 2015-04-17 13:43:16.875 107 12475.12 221.65 54634.38 88888.00 2015-04-17 13:43:17.000 107 12475.23 221.68 54634.35 88888.00 2015-04-17 13:43:17.125 107 12475.23 221.65 54634.38 88888.00 2015-04-17 13:43:17.250 107 12475.23 221.62 54634.38 88888.00 2015-04-17 13:43:17.375 107 12475.23 221.65 54634.35 88888.00 2015-04-17 13:43:17.500 107 12475.20 221.65 54634.35 88888.00 2015-04-17 13:43:17.625 107 12475.17 221.70 54634.35 88888.00 2015-04-17 13:43:17.750 107 12475.20 221.70 54634.35 88888.00 2015-04-17 13:43:17.875 107 12475.23 221.72 54634.35 88888.00 2015-04-17 13:43:18.000 107 12475.25 221.72 54634.38 88888.00 2015-04-17 13:43:18.125 107 12475.25 221.75 54634.38 88888.00 2015-04-17 13:43:18.250 107 12475.25 221.75 54634.35 88888.00 2015-04-17 13:43:18.375 107 12475.23 221.75 54634.32 88888.00 2015-04-17 13:43:18.500 107 12475.20 221.75 54634.32 88888.00 2015-04-17 13:43:18.625 107 12475.20 221.78 54634.35 88888.00 2015-04-17 13:43:18.750 107 12475.23 221.75 54634.38 88888.00 2015-04-17 13:43:18.875 107 12475.23 221.80 54634.35 88888.00 2015-04-17 13:43:19.000 107 12475.15 221.75 54634.32 88888.00 2015-04-17 13:43:19.125 107 12475.17 221.80 54634.35 88888.00 2015-04-17 13:43:19.250 107 12475.15 221.78 54634.35 88888.00 2015-04-17 13:43:19.375 107 12475.15 221.78 54634.32 88888.00 2015-04-17 13:43:19.500 107 12475.15 221.78 54634.35 88888.00 2015-04-17 13:43:19.625 107 12475.20 221.82 54634.35 88888.00 2015-04-17 13:43:19.750 107 12475.23 221.85 54634.35 88888.00 2015-04-17 13:43:19.875 107 12475.27 221.82 54634.35 88888.00 2015-04-17 13:43:20.000 107 12475.27 221.85 54634.35 88888.00 2015-04-17 13:43:20.125 107 12475.25 221.85 54634.38 88888.00 2015-04-17 13:43:20.250 107 12475.17 221.90 54634.35 88888.00 2015-04-17 13:43:20.375 107 12475.15 221.90 54634.32 88888.00 2015-04-17 13:43:20.500 107 12475.23 221.88 54634.30 88888.00 2015-04-17 13:43:20.625 107 12475.20 221.93 54634.32 88888.00 2015-04-17 13:43:20.750 107 12475.23 221.95 54634.32 88888.00 2015-04-17 13:43:20.875 107 12475.20 221.93 54634.32 88888.00 2015-04-17 13:43:21.000 107 12475.23 221.93 54634.30 88888.00 2015-04-17 13:43:21.125 107 12475.23 221.95 54634.32 88888.00 2015-04-17 13:43:21.250 107 12475.20 221.93 54634.32 88888.00 2015-04-17 13:43:21.375 107 12475.27 222.00 54634.32 88888.00 2015-04-17 13:43:21.500 107 12475.30 221.97 54634.30 88888.00 2015-04-17 13:43:21.625 107 12475.25 221.97 54634.30 88888.00 2015-04-17 13:43:21.750 107 12475.23 222.00 54634.32 88888.00 2015-04-17 13:43:21.875 107 12475.23 222.03 54634.32 88888.00 2015-04-17 13:43:22.000 107 12475.23 222.03 54634.30 88888.00 2015-04-17 13:43:22.125 107 12475.27 222.07 54634.30 88888.00 2015-04-17 13:43:22.250 107 12475.25 222.07 54634.30 88888.00 2015-04-17 13:43:22.375 107 12475.27 222.07 54634.32 88888.00 2015-04-17 13:43:22.500 107 12475.25 222.07 54634.30 88888.00 2015-04-17 13:43:22.625 107 12475.25 222.05 54634.32 88888.00 2015-04-17 13:43:22.750 107 12475.27 222.10 54634.32 88888.00 2015-04-17 13:43:22.875 107 12475.27 222.12 54634.35 88888.00 2015-04-17 13:43:23.000 107 12475.27 222.12 54634.35 88888.00 2015-04-17 13:43:23.125 107 12475.38 222.15 54634.32 88888.00 2015-04-17 13:43:23.250 107 12475.35 222.12 54634.30 88888.00 2015-04-17 13:43:23.375 107 12475.35 222.15 54634.30 88888.00 2015-04-17 13:43:23.500 107 12475.30 222.15 54634.32 88888.00 2015-04-17 13:43:23.625 107 12475.25 222.15 54634.30 88888.00 2015-04-17 13:43:23.750 107 12475.30 222.18 54634.30 88888.00 2015-04-17 13:43:23.875 107 12475.35 222.18 54634.30 88888.00 2015-04-17 13:43:24.000 107 12475.35 222.18 54634.32 88888.00 2015-04-17 13:43:24.125 107 12475.35 222.22 54634.32 88888.00 2015-04-17 13:43:24.250 107 12475.33 222.22 54634.32 88888.00 2015-04-17 13:43:24.375 107 12475.33 222.20 54634.32 88888.00 2015-04-17 13:43:24.500 107 12475.33 222.22 54634.32 88888.00 2015-04-17 13:43:24.625 107 12475.35 222.25 54634.32 88888.00 2015-04-17 13:43:24.750 107 12475.35 222.25 54634.35 88888.00 2015-04-17 13:43:24.875 107 12475.33 222.22 54634.32 88888.00 2015-04-17 13:43:25.000 107 12475.30 222.22 54634.30 88888.00 2015-04-17 13:43:25.125 107 12475.33 222.22 54634.32 88888.00 2015-04-17 13:43:25.250 107 12475.35 222.25 54634.35 88888.00 2015-04-17 13:43:25.375 107 12475.27 222.28 54634.35 88888.00 2015-04-17 13:43:25.500 107 12475.25 222.28 54634.35 88888.00 2015-04-17 13:43:25.625 107 12475.27 222.30 54634.32 88888.00 2015-04-17 13:43:25.750 107 12475.33 222.28 54634.32 88888.00 2015-04-17 13:43:25.875 107 12475.33 222.32 54634.32 88888.00 2015-04-17 13:43:26.000 107 12475.30 222.32 54634.32 88888.00 2015-04-17 13:43:26.125 107 12475.30 222.35 54634.30 88888.00 2015-04-17 13:43:26.250 107 12475.25 222.32 54634.28 88888.00 2015-04-17 13:43:26.375 107 12475.27 222.32 54634.30 88888.00 2015-04-17 13:43:26.500 107 12475.30 222.30 54634.30 88888.00 2015-04-17 13:43:26.625 107 12475.35 222.32 54634.30 88888.00 2015-04-17 13:43:26.750 107 12475.38 222.35 54634.30 88888.00 2015-04-17 13:43:26.875 107 12475.35 222.32 54634.28 88888.00 2015-04-17 13:43:27.000 107 12475.38 222.30 54634.25 88888.00 2015-04-17 13:43:27.125 107 12475.40 222.32 54634.25 88888.00 2015-04-17 13:43:27.250 107 12475.35 222.38 54634.30 88888.00 2015-04-17 13:43:27.375 107 12475.33 222.40 54634.30 88888.00 2015-04-17 13:43:27.500 107 12475.30 222.38 54634.30 88888.00 2015-04-17 13:43:27.625 107 12475.27 222.38 54634.30 88888.00 2015-04-17 13:43:27.750 107 12475.27 222.40 54634.32 88888.00 2015-04-17 13:43:27.875 107 12475.27 222.43 54634.30 88888.00 2015-04-17 13:43:28.000 107 12475.27 222.43 54634.30 88888.00 2015-04-17 13:43:28.125 107 12475.30 222.45 54634.32 88888.00 2015-04-17 13:43:28.250 107 12475.33 222.43 54634.30 88888.00 2015-04-17 13:43:28.375 107 12475.35 222.45 54634.32 88888.00 2015-04-17 13:43:28.500 107 12475.30 222.40 54634.28 88888.00 2015-04-17 13:43:28.625 107 12475.30 222.40 54634.28 88888.00 2015-04-17 13:43:28.750 107 12475.30 222.38 54634.28 88888.00 2015-04-17 13:43:28.875 107 12475.33 222.43 54634.28 88888.00 2015-04-17 13:43:29.000 107 12475.33 222.43 54634.30 88888.00 2015-04-17 13:43:29.125 107 12475.35 222.43 54634.30 88888.00 2015-04-17 13:43:29.250 107 12475.33 222.43 54634.32 88888.00 2015-04-17 13:43:29.375 107 12475.30 222.45 54634.32 88888.00 2015-04-17 13:43:29.500 107 12475.35 222.45 54634.32 88888.00 2015-04-17 13:43:29.625 107 12475.48 222.43 54634.32 88888.00 2015-04-17 13:43:29.750 107 12475.52 222.45 54634.28 88888.00 2015-04-17 13:43:29.875 107 12475.50 222.45 54634.25 88888.00 2015-04-17 13:43:30.000 107 12475.48 222.47 54634.28 88888.00 2015-04-17 13:43:30.125 107 12475.50 222.45 54634.28 88888.00 2015-04-17 13:43:30.250 107 12475.50 222.43 54634.28 88888.00 2015-04-17 13:43:30.375 107 12475.52 222.43 54634.25 88888.00 2015-04-17 13:43:30.500 107 12475.52 222.43 54634.25 88888.00 2015-04-17 13:43:30.625 107 12475.52 222.45 54634.28 88888.00 2015-04-17 13:43:30.750 107 12475.52 222.47 54634.28 88888.00 2015-04-17 13:43:30.875 107 12475.52 222.47 54634.28 88888.00 2015-04-17 13:43:31.000 107 12475.52 222.47 54634.30 88888.00 2015-04-17 13:43:31.125 107 12475.52 222.47 54634.30 88888.00 2015-04-17 13:43:31.250 107 12475.48 222.47 54634.30 88888.00 2015-04-17 13:43:31.375 107 12475.50 222.47 54634.28 88888.00 2015-04-17 13:43:31.500 107 12475.50 222.45 54634.25 88888.00 2015-04-17 13:43:31.625 107 12475.55 222.45 54634.22 88888.00 2015-04-17 13:43:31.750 107 12475.60 222.47 54634.25 88888.00 2015-04-17 13:43:31.875 107 12475.62 222.45 54634.28 88888.00 2015-04-17 13:43:32.000 107 12475.65 222.47 54634.28 88888.00 2015-04-17 13:43:32.125 107 12475.70 222.47 54634.28 88888.00 2015-04-17 13:43:32.250 107 12475.62 222.47 54634.28 88888.00 2015-04-17 13:43:32.375 107 12475.62 222.50 54634.28 88888.00 2015-04-17 13:43:32.500 107 12475.62 222.50 54634.25 88888.00 2015-04-17 13:43:32.625 107 12475.65 222.50 54634.30 88888.00 2015-04-17 13:43:32.750 107 12475.67 222.47 54634.28 88888.00 2015-04-17 13:43:32.875 107 12475.62 222.47 54634.25 88888.00 2015-04-17 13:43:33.000 107 12475.65 222.47 54634.25 88888.00 2015-04-17 13:43:33.125 107 12475.70 222.47 54634.28 88888.00 2015-04-17 13:43:33.250 107 12475.70 222.47 54634.30 88888.00 2015-04-17 13:43:33.375 107 12475.80 222.45 54634.30 88888.00 2015-04-17 13:43:33.500 107 12475.77 222.47 54634.28 88888.00 2015-04-17 13:43:33.625 107 12475.70 222.47 54634.30 88888.00 2015-04-17 13:43:33.750 107 12475.77 222.50 54634.28 88888.00 2015-04-17 13:43:33.875 107 12475.77 222.50 54634.32 88888.00 2015-04-17 13:43:34.000 107 12475.73 222.50 54634.30 88888.00 2015-04-17 13:43:34.125 107 12475.67 222.50 54634.30 88888.00 2015-04-17 13:43:34.250 107 12475.67 222.47 54634.25 88888.00 2015-04-17 13:43:34.375 107 12475.70 222.45 54634.25 88888.00 2015-04-17 13:43:34.500 107 12475.75 222.50 54634.25 88888.00 2015-04-17 13:43:34.625 107 12475.77 222.47 54634.25 88888.00 2015-04-17 13:43:34.750 107 12475.73 222.45 54634.28 88888.00 2015-04-17 13:43:34.875 107 12475.73 222.47 54634.28 88888.00 2015-04-17 13:43:35.000 107 12475.75 222.47 54634.25 88888.00 2015-04-17 13:43:35.125 107 12475.77 222.47 54634.25 88888.00 2015-04-17 13:43:35.250 107 12475.77 222.45 54634.28 88888.00 2015-04-17 13:43:35.375 107 12475.77 222.45 54634.25 88888.00 2015-04-17 13:43:35.500 107 12475.83 222.43 54634.25 88888.00 2015-04-17 13:43:35.625 107 12475.88 222.45 54634.22 88888.00 2015-04-17 13:43:35.750 107 12475.90 222.47 54634.30 88888.00 2015-04-17 13:43:35.875 107 12475.95 222.47 54634.25 88888.00 2015-04-17 13:43:36.000 107 12475.92 222.45 54634.25 88888.00 2015-04-17 13:43:36.125 107 12475.85 222.43 54634.28 88888.00 2015-04-17 13:43:36.250 107 12475.83 222.40 54634.28 88888.00 2015-04-17 13:43:36.375 107 12475.85 222.40 54634.28 88888.00 2015-04-17 13:43:36.500 107 12475.90 222.40 54634.28 88888.00 2015-04-17 13:43:36.625 107 12475.92 222.40 54634.28 88888.00 2015-04-17 13:43:36.750 107 12475.92 222.40 54634.25 88888.00 2015-04-17 13:43:36.875 107 12475.95 222.43 54634.28 88888.00 2015-04-17 13:43:37.000 107 12475.98 222.40 54634.28 88888.00 2015-04-17 13:43:37.125 107 12475.95 222.40 54634.32 88888.00 2015-04-17 13:43:37.250 107 12475.95 222.35 54634.30 88888.00 2015-04-17 13:43:37.375 107 12475.95 222.35 54634.30 88888.00 2015-04-17 13:43:37.500 107 12475.95 222.35 54634.30 88888.00 2015-04-17 13:43:37.625 107 12476.02 222.32 54634.28 88888.00 2015-04-17 13:43:37.750 107 12476.02 222.35 54634.28 88888.00 2015-04-17 13:43:37.875 107 12476.02 222.38 54634.25 88888.00 2015-04-17 13:43:38.000 107 12476.00 222.32 54634.25 88888.00 2015-04-17 13:43:38.125 107 12476.00 222.35 54634.28 88888.00 2015-04-17 13:43:38.250 107 12476.00 222.38 54634.25 88888.00 2015-04-17 13:43:38.375 107 12476.02 222.40 54634.28 88888.00 2015-04-17 13:43:38.500 107 12476.02 222.38 54634.28 88888.00 2015-04-17 13:43:38.625 107 12476.05 222.38 54634.25 88888.00 2015-04-17 13:43:38.750 107 12476.08 222.32 54634.22 88888.00 2015-04-17 13:43:38.875 107 12476.12 222.35 54634.28 88888.00 2015-04-17 13:43:39.000 107 12476.20 222.35 54634.28 88888.00 2015-04-17 13:43:39.125 107 12476.23 222.32 54634.30 88888.00 2015-04-17 13:43:39.250 107 12476.15 222.32 54634.30 88888.00 2015-04-17 13:43:39.375 107 12476.17 222.35 54634.28 88888.00 2015-04-17 13:43:39.500 107 12476.20 222.35 54634.28 88888.00 2015-04-17 13:43:39.625 107 12476.23 222.35 54634.25 88888.00 2015-04-17 13:43:39.750 107 12476.27 222.38 54634.25 88888.00 2015-04-17 13:43:39.875 107 12476.27 222.38 54634.22 88888.00 2015-04-17 13:43:40.000 107 12476.27 222.43 54634.22 88888.00 2015-04-17 13:43:40.125 107 12476.30 222.43 54634.28 88888.00 2015-04-17 13:43:40.250 107 12476.25 222.40 54634.25 88888.00 2015-04-17 13:43:40.375 107 12476.23 222.43 54634.28 88888.00 2015-04-17 13:43:40.500 107 12476.20 222.40 54634.22 88888.00 2015-04-17 13:43:40.625 107 12476.23 222.40 54634.20 88888.00 2015-04-17 13:43:40.750 107 12476.27 222.43 54634.22 88888.00 2015-04-17 13:43:40.875 107 12476.33 222.43 54634.22 88888.00 2015-04-17 13:43:41.000 107 12476.33 222.43 54634.20 88888.00 2015-04-17 13:43:41.125 107 12476.30 222.47 54634.22 88888.00 2015-04-17 13:43:41.250 107 12476.30 222.45 54634.22 88888.00 2015-04-17 13:43:41.375 107 12476.35 222.47 54634.25 88888.00 2015-04-17 13:43:41.500 107 12476.35 222.50 54634.25 88888.00 2015-04-17 13:43:41.625 107 12476.30 222.47 54634.25 88888.00 2015-04-17 13:43:41.750 107 12476.23 222.50 54634.22 88888.00 2015-04-17 13:43:41.875 107 12476.23 222.50 54634.22 88888.00 2015-04-17 13:43:42.000 107 12476.27 222.53 54634.22 88888.00 2015-04-17 13:43:42.125 107 12476.25 222.55 54634.22 88888.00 2015-04-17 13:43:42.250 107 12476.20 222.57 54634.22 88888.00 2015-04-17 13:43:42.375 107 12476.25 222.60 54634.25 88888.00 2015-04-17 13:43:42.500 107 12476.30 222.60 54634.25 88888.00 2015-04-17 13:43:42.625 107 12476.23 222.60 54634.22 88888.00 2015-04-17 13:43:42.750 107 12476.15 222.62 54634.22 88888.00 2015-04-17 13:43:42.875 107 12476.15 222.65 54634.28 88888.00 2015-04-17 13:43:43.000 107 12476.20 222.65 54634.28 88888.00 2015-04-17 13:43:43.125 107 12476.23 222.68 54634.30 88888.00 2015-04-17 13:43:43.250 107 12476.25 222.70 54634.28 88888.00 2015-04-17 13:43:43.375 107 12476.27 222.72 54634.25 88888.00 2015-04-17 13:43:43.500 107 12476.30 222.75 54634.25 88888.00 2015-04-17 13:43:43.625 107 12476.30 222.75 54634.25 88888.00 2015-04-17 13:43:43.750 107 12476.35 222.78 54634.25 88888.00 2015-04-17 13:43:43.875 107 12476.33 222.80 54634.25 88888.00 2015-04-17 13:43:44.000 107 12476.35 222.82 54634.28 88888.00 2015-04-17 13:43:44.125 107 12476.35 222.82 54634.25 88888.00 2015-04-17 13:43:44.250 107 12476.38 222.88 54634.22 88888.00 2015-04-17 13:43:44.375 107 12476.42 222.90 54634.22 88888.00 2015-04-17 13:43:44.500 107 12476.45 222.95 54634.25 88888.00 2015-04-17 13:43:44.625 107 12476.40 222.95 54634.25 88888.00 2015-04-17 13:43:44.750 107 12476.42 222.95 54634.25 88888.00 2015-04-17 13:43:44.875 107 12476.45 222.95 54634.22 88888.00 2015-04-17 13:43:45.000 107 12476.50 222.97 54634.20 88888.00 2015-04-17 13:43:45.125 107 12476.50 223.00 54634.25 88888.00 2015-04-17 13:43:45.250 107 12476.52 223.00 54634.22 88888.00 2015-04-17 13:43:45.375 107 12476.52 223.03 54634.25 88888.00 2015-04-17 13:43:45.500 107 12476.55 223.00 54634.25 88888.00 2015-04-17 13:43:45.625 107 12476.58 223.03 54634.25 88888.00 2015-04-17 13:43:45.750 107 12476.62 223.03 54634.25 88888.00 2015-04-17 13:43:45.875 107 12476.58 222.97 54634.20 88888.00 2015-04-17 13:43:46.000 107 12476.52 222.97 54634.18 88888.00 2015-04-17 13:43:46.125 107 12476.55 223.03 54634.22 88888.00 2015-04-17 13:43:46.250 107 12476.58 223.03 54634.22 88888.00 2015-04-17 13:43:46.375 107 12476.62 223.03 54634.20 88888.00 2015-04-17 13:43:46.500 107 12476.62 222.97 54634.20 88888.00 2015-04-17 13:43:46.625 107 12476.60 222.97 54634.20 88888.00 2015-04-17 13:43:46.750 107 12476.70 222.97 54634.18 88888.00 2015-04-17 13:43:46.875 107 12476.73 223.00 54634.20 88888.00 2015-04-17 13:43:47.000 107 12476.70 222.97 54634.18 88888.00 2015-04-17 13:43:47.125 107 12476.70 223.00 54634.20 88888.00 2015-04-17 13:43:47.250 107 12476.73 222.97 54634.20 88888.00 2015-04-17 13:43:47.375 107 12476.70 222.97 54634.18 88888.00 2015-04-17 13:43:47.500 107 12476.73 222.95 54634.15 88888.00 2015-04-17 13:43:47.625 107 12476.70 222.90 54634.18 88888.00 2015-04-17 13:43:47.750 107 12476.73 222.90 54634.20 88888.00 2015-04-17 13:43:47.875 107 12476.83 222.93 54634.18 88888.00 2015-04-17 13:43:48.000 107 12476.85 222.93 54634.15 88888.00 2015-04-17 13:43:48.125 107 12476.80 222.90 54634.18 88888.00 2015-04-17 13:43:48.250 107 12476.83 222.90 54634.18 88888.00 2015-04-17 13:43:48.375 107 12476.85 222.85 54634.18 88888.00 2015-04-17 13:43:48.500 107 12476.88 222.85 54634.20 88888.00 2015-04-17 13:43:48.625 107 12476.90 222.85 54634.18 88888.00 2015-04-17 13:43:48.750 107 12476.85 222.85 54634.20 88888.00 2015-04-17 13:43:48.875 107 12476.77 222.85 54634.20 88888.00 2015-04-17 13:43:49.000 107 12476.77 222.82 54634.18 88888.00 2015-04-17 13:43:49.125 107 12476.80 222.80 54634.20 88888.00 2015-04-17 13:43:49.250 107 12476.85 222.75 54634.20 88888.00 2015-04-17 13:43:49.375 107 12476.85 222.72 54634.18 88888.00 2015-04-17 13:43:49.500 107 12476.83 222.70 54634.15 88888.00 2015-04-17 13:43:49.625 107 12476.80 222.72 54634.15 88888.00 2015-04-17 13:43:49.750 107 12476.80 222.72 54634.20 88888.00 2015-04-17 13:43:49.875 107 12476.85 222.70 54634.22 88888.00 2015-04-17 13:43:50.000 107 12476.80 222.68 54634.18 88888.00 2015-04-17 13:43:50.125 107 12476.80 222.62 54634.18 88888.00 2015-04-17 13:43:50.250 107 12476.88 222.60 54634.22 88888.00 2015-04-17 13:43:50.375 107 12476.98 222.60 54634.22 88888.00 2015-04-17 13:43:50.500 107 12476.98 222.60 54634.20 88888.00 2015-04-17 13:43:50.625 107 12476.98 222.57 54634.20 88888.00 2015-04-17 13:43:50.750 107 12476.95 222.53 54634.20 88888.00 2015-04-17 13:43:50.875 107 12476.90 222.50 54634.20 88888.00 2015-04-17 13:43:51.000 107 12476.95 222.50 54634.18 88888.00 2015-04-17 13:43:51.125 107 12477.02 222.50 54634.25 88888.00 2015-04-17 13:43:51.250 107 12477.00 222.47 54634.22 88888.00 2015-04-17 13:43:51.375 107 12477.00 222.47 54634.25 88888.00 2015-04-17 13:43:51.500 107 12477.02 222.40 54634.22 88888.00 2015-04-17 13:43:51.625 107 12477.05 222.38 54634.18 88888.00 2015-04-17 13:43:51.750 107 12477.05 222.35 54634.18 88888.00 2015-04-17 13:43:51.875 107 12477.08 222.35 54634.20 88888.00 2015-04-17 13:43:52.000 107 12477.12 222.35 54634.20 88888.00 2015-04-17 13:43:52.125 107 12477.12 222.32 54634.20 88888.00 2015-04-17 13:43:52.250 107 12477.10 222.30 54634.20 88888.00 2015-04-17 13:43:52.375 107 12477.12 222.30 54634.22 88888.00 2015-04-17 13:43:52.500 107 12477.12 222.32 54634.25 88888.00 2015-04-17 13:43:52.625 107 12477.17 222.30 54634.22 88888.00 2015-04-17 13:43:52.750 107 12477.27 222.28 54634.20 88888.00 2015-04-17 13:43:52.875 107 12477.27 222.25 54634.20 88888.00 2015-04-17 13:43:53.000 107 12477.25 222.22 54634.20 88888.00 2015-04-17 13:43:53.125 107 12477.30 222.18 54634.22 88888.00 2015-04-17 13:43:53.250 107 12477.25 222.18 54634.20 88888.00 2015-04-17 13:43:53.375 107 12477.27 222.18 54634.18 88888.00 2015-04-17 13:43:53.500 107 12477.33 222.18 54634.18 88888.00 2015-04-17 13:43:53.625 107 12477.38 222.20 54634.18 88888.00 2015-04-17 13:43:53.750 107 12477.38 222.15 54634.20 88888.00 2015-04-17 13:43:53.875 107 12477.38 222.18 54634.20 88888.00 2015-04-17 13:43:54.000 107 12477.33 222.15 54634.18 88888.00 2015-04-17 13:43:54.125 107 12477.30 222.15 54634.20 88888.00 2015-04-17 13:43:54.250 107 12477.38 222.15 54634.20 88888.00 2015-04-17 13:43:54.375 107 12477.42 222.10 54634.20 88888.00 2015-04-17 13:43:54.500 107 12477.40 222.10 54634.20 88888.00 2015-04-17 13:43:54.625 107 12477.40 222.12 54634.18 88888.00 2015-04-17 13:43:54.750 107 12477.42 222.12 54634.15 88888.00 2015-04-17 13:43:54.875 107 12477.40 222.05 54634.15 88888.00 2015-04-17 13:43:55.000 107 12477.45 222.05 54634.15 88888.00 2015-04-17 13:43:55.125 107 12477.52 222.07 54634.20 88888.00 2015-04-17 13:43:55.250 107 12477.55 222.07 54634.18 88888.00 2015-04-17 13:43:55.375 107 12477.55 222.05 54634.15 88888.00 2015-04-17 13:43:55.500 107 12477.50 222.03 54634.15 88888.00 2015-04-17 13:43:55.625 107 12477.48 222.05 54634.15 88888.00 2015-04-17 13:43:55.750 107 12477.58 222.05 54634.18 88888.00 2015-04-17 13:43:55.875 107 12477.65 222.07 54634.18 88888.00 2015-04-17 13:43:56.000 107 12477.65 222.03 54634.12 88888.00 2015-04-17 13:43:56.125 107 12477.60 222.03 54634.15 88888.00 2015-04-17 13:43:56.250 107 12477.52 221.97 54634.15 88888.00 2015-04-17 13:43:56.375 107 12477.60 221.97 54634.18 88888.00 2015-04-17 13:43:56.500 107 12477.65 221.97 54634.15 88888.00 2015-04-17 13:43:56.625 107 12477.67 222.03 54634.15 88888.00 2015-04-17 13:43:56.750 107 12477.62 222.00 54634.15 88888.00 2015-04-17 13:43:56.875 107 12477.62 222.00 54634.18 88888.00 2015-04-17 13:43:57.000 107 12477.65 222.03 54634.18 88888.00 2015-04-17 13:43:57.125 107 12477.70 222.03 54634.15 88888.00 2015-04-17 13:43:57.250 107 12477.70 222.00 54634.15 88888.00 2015-04-17 13:43:57.375 107 12477.73 222.00 54634.12 88888.00 2015-04-17 13:43:57.500 107 12477.65 221.97 54634.15 88888.00 2015-04-17 13:43:57.625 107 12477.70 222.00 54634.15 88888.00 2015-04-17 13:43:57.750 107 12477.75 222.00 54634.15 88888.00 2015-04-17 13:43:57.875 107 12477.77 221.97 54634.15 88888.00 2015-04-17 13:43:58.000 107 12477.75 221.97 54634.15 88888.00 2015-04-17 13:43:58.125 107 12477.77 221.97 54634.12 88888.00 2015-04-17 13:43:58.250 107 12477.88 222.00 54634.15 88888.00 2015-04-17 13:43:58.375 107 12477.85 221.97 54634.15 88888.00 2015-04-17 13:43:58.500 107 12477.85 222.00 54634.18 88888.00 2015-04-17 13:43:58.625 107 12477.83 221.97 54634.15 88888.00 2015-04-17 13:43:58.750 107 12477.90 221.97 54634.12 88888.00 2015-04-17 13:43:58.875 107 12477.90 221.93 54634.10 88888.00 2015-04-17 13:43:59.000 107 12477.88 221.97 54634.15 88888.00 2015-04-17 13:43:59.125 107 12477.88 222.00 54634.18 88888.00 2015-04-17 13:43:59.250 107 12477.90 221.97 54634.12 88888.00 2015-04-17 13:43:59.375 107 12477.95 221.95 54634.12 88888.00 2015-04-17 13:43:59.500 107 12478.02 221.95 54634.15 88888.00 2015-04-17 13:43:59.625 107 12477.95 222.00 54634.18 88888.00 2015-04-17 13:43:59.750 107 12477.98 222.03 54634.18 88888.00 2015-04-17 13:43:59.875 107 12478.00 221.97 54634.18 88888.00 2015-04-17 13:44:00.000 107 12478.00 221.97 54634.15 88888.00 2015-04-17 13:44:00.125 107 12478.02 221.97 54634.20 88888.00 2015-04-17 13:44:00.250 107 12478.02 221.97 54634.18 88888.00 2015-04-17 13:44:00.375 107 12478.05 221.97 54634.18 88888.00 2015-04-17 13:44:00.500 107 12478.10 221.97 54634.15 88888.00 2015-04-17 13:44:00.625 107 12478.10 221.97 54634.15 88888.00 2015-04-17 13:44:00.750 107 12478.05 221.97 54634.18 88888.00 2015-04-17 13:44:00.875 107 12478.10 221.95 54634.15 88888.00 2015-04-17 13:44:01.000 107 12478.23 221.95 54634.12 88888.00 2015-04-17 13:44:01.125 107 12478.20 221.95 54634.18 88888.00 2015-04-17 13:44:01.250 107 12478.10 221.97 54634.18 88888.00 2015-04-17 13:44:01.375 107 12478.15 221.95 54634.15 88888.00 2015-04-17 13:44:01.500 107 12478.10 221.93 54634.15 88888.00 2015-04-17 13:44:01.625 107 12478.08 221.95 54634.18 88888.00 2015-04-17 13:44:01.750 107 12478.12 221.90 54634.20 88888.00 2015-04-17 13:44:01.875 107 12478.20 221.88 54634.20 88888.00 2015-04-17 13:44:02.000 107 12478.25 221.85 54634.18 88888.00 2015-04-17 13:44:02.125 107 12478.27 221.88 54634.18 88888.00 2015-04-17 13:44:02.250 107 12478.27 221.85 54634.18 88888.00 2015-04-17 13:44:02.375 107 12478.35 221.88 54634.15 88888.00 2015-04-17 13:44:02.500 107 12478.35 221.85 54634.15 88888.00 2015-04-17 13:44:02.625 107 12478.33 221.85 54634.18 88888.00 2015-04-17 13:44:02.750 107 12478.35 221.82 54634.20 88888.00 2015-04-17 13:44:02.875 107 12478.40 221.80 54634.22 88888.00 2015-04-17 13:44:03.000 107 12478.42 221.80 54634.20 88888.00 2015-04-17 13:44:03.125 107 12478.38 221.80 54634.18 88888.00 2015-04-17 13:44:03.250 107 12478.33 221.75 54634.15 88888.00 2015-04-17 13:44:03.375 107 12478.35 221.75 54634.15 88888.00 2015-04-17 13:44:03.500 107 12478.38 221.75 54634.20 88888.00 2015-04-17 13:44:03.625 107 12478.45 221.78 54634.18 88888.00 2015-04-17 13:44:03.750 107 12478.50 221.78 54634.20 88888.00 2015-04-17 13:44:03.875 107 12478.52 221.78 54634.18 88888.00 2015-04-17 13:44:04.000 107 12478.52 221.72 54634.18 88888.00 2015-04-17 13:44:04.125 107 12478.52 221.72 54634.15 88888.00 2015-04-17 13:44:04.250 107 12478.55 221.72 54634.18 88888.00 2015-04-17 13:44:04.375 107 12478.62 221.72 54634.18 88888.00 2015-04-17 13:44:04.500 107 12478.67 221.70 54634.18 88888.00 2015-04-17 13:44:04.625 107 12478.65 221.72 54634.18 88888.00 2015-04-17 13:44:04.750 107 12478.67 221.70 54634.20 88888.00 2015-04-17 13:44:04.875 107 12478.77 221.70 54634.20 88888.00 2015-04-17 13:44:05.000 107 12478.83 221.70 54634.18 88888.00 2015-04-17 13:44:05.125 107 12478.83 221.68 54634.18 88888.00 2015-04-17 13:44:05.250 107 12478.73 221.65 54634.18 88888.00 2015-04-17 13:44:05.375 107 12478.73 221.68 54634.18 88888.00 2015-04-17 13:44:05.500 107 12478.70 221.65 54634.18 88888.00 2015-04-17 13:44:05.625 107 12478.70 221.68 54634.18 88888.00 2015-04-17 13:44:05.750 107 12478.65 221.70 54634.18 88888.00 2015-04-17 13:44:05.875 107 12478.70 221.68 54634.22 88888.00 2015-04-17 13:44:06.000 107 12478.80 221.65 54634.18 88888.00 2015-04-17 13:44:06.125 107 12478.80 221.65 54634.20 88888.00 2015-04-17 13:44:06.250 107 12478.83 221.70 54634.22 88888.00 2015-04-17 13:44:06.375 107 12478.77 221.72 54634.22 88888.00 2015-04-17 13:44:06.500 107 12478.73 221.68 54634.20 88888.00 2015-04-17 13:44:06.625 107 12478.73 221.65 54634.18 88888.00 2015-04-17 13:44:06.750 107 12478.75 221.68 54634.20 88888.00 2015-04-17 13:44:06.875 107 12478.77 221.65 54634.22 88888.00 2015-04-17 13:44:07.000 107 12478.80 221.65 54634.20 88888.00 2015-04-17 13:44:07.125 107 12478.83 221.68 54634.20 88888.00 2015-04-17 13:44:07.250 107 12478.80 221.68 54634.25 88888.00 2015-04-17 13:44:07.375 107 12478.80 221.68 54634.25 88888.00 2015-04-17 13:44:07.500 107 12478.83 221.68 54634.25 88888.00 2015-04-17 13:44:07.625 107 12478.85 221.70 54634.28 88888.00 2015-04-17 13:44:07.750 107 12478.80 221.68 54634.28 88888.00 2015-04-17 13:44:07.875 107 12478.77 221.68 54634.25 88888.00 2015-04-17 13:44:08.000 107 12478.75 221.68 54634.25 88888.00 2015-04-17 13:44:08.125 107 12478.77 221.65 54634.25 88888.00 2015-04-17 13:44:08.250 107 12478.77 221.65 54634.28 88888.00 2015-04-17 13:44:08.375 107 12478.77 221.62 54634.25 88888.00 2015-04-17 13:44:08.500 107 12478.75 221.62 54634.22 88888.00 2015-04-17 13:44:08.625 107 12478.75 221.65 54634.25 88888.00 2015-04-17 13:44:08.750 107 12478.75 221.68 54634.28 88888.00 2015-04-17 13:44:08.875 107 12478.75 221.65 54634.28 88888.00 2015-04-17 13:44:09.000 107 12478.83 221.65 54634.28 88888.00 2015-04-17 13:44:09.125 107 12478.90 221.62 54634.30 88888.00 2015-04-17 13:44:09.250 107 12478.88 221.60 54634.30 88888.00 2015-04-17 13:44:09.375 107 12478.88 221.60 54634.28 88888.00 2015-04-17 13:44:09.500 107 12478.83 221.62 54634.25 88888.00 2015-04-17 13:44:09.625 107 12478.77 221.65 54634.25 88888.00 2015-04-17 13:44:09.750 107 12478.75 221.60 54634.28 88888.00 2015-04-17 13:44:09.875 107 12478.80 221.57 54634.32 88888.00 2015-04-17 13:44:10.000 107 12478.83 221.60 54634.32 88888.00 2015-04-17 13:44:10.125 107 12478.83 221.57 54634.30 88888.00 2015-04-17 13:44:10.250 107 12478.83 221.57 54634.30 88888.00 2015-04-17 13:44:10.375 107 12478.90 221.57 54634.32 88888.00 2015-04-17 13:44:10.500 107 12478.98 221.53 54634.32 88888.00 2015-04-17 13:44:10.625 107 12479.00 221.53 54634.32 88888.00 2015-04-17 13:44:10.750 107 12478.98 221.55 54634.35 88888.00 2015-04-17 13:44:10.875 107 12478.92 221.55 54634.32 88888.00 2015-04-17 13:44:11.000 107 12478.90 221.53 54634.30 88888.00 2015-04-17 13:44:11.125 107 12479.00 221.55 54634.32 88888.00 2015-04-17 13:44:11.250 107 12478.98 221.53 54634.35 88888.00 2015-04-17 13:44:11.375 107 12478.98 221.55 54634.35 88888.00 2015-04-17 13:44:11.500 107 12478.95 221.53 54634.38 88888.00 2015-04-17 13:44:11.625 107 12478.95 221.50 54634.38 88888.00 2015-04-17 13:44:11.750 107 12478.95 221.50 54634.35 88888.00 2015-04-17 13:44:11.875 107 12478.92 221.53 54634.40 88888.00 2015-04-17 13:44:12.000 107 12478.92 221.50 54634.38 88888.00 2015-04-17 13:44:12.125 107 12478.92 221.50 54634.35 88888.00 2015-04-17 13:44:12.250 107 12478.92 221.47 54634.38 88888.00 2015-04-17 13:44:12.375 107 12478.95 221.50 54634.38 88888.00 2015-04-17 13:44:12.500 107 12478.92 221.53 54634.38 88888.00 2015-04-17 13:44:12.625 107 12478.88 221.50 54634.40 88888.00 2015-04-17 13:44:12.750 107 12478.85 221.47 54634.40 88888.00 2015-04-17 13:44:12.875 107 12478.85 221.53 54634.40 88888.00 2015-04-17 13:44:13.000 107 12478.88 221.50 54634.40 88888.00 2015-04-17 13:44:13.125 107 12478.95 221.50 54634.40 88888.00 2015-04-17 13:44:13.250 107 12478.98 221.47 54634.43 88888.00 2015-04-17 13:44:13.375 107 12478.98 221.50 54634.40 88888.00 2015-04-17 13:44:13.500 107 12479.05 221.50 54634.40 88888.00 2015-04-17 13:44:13.625 107 12479.10 221.50 54634.40 88888.00 2015-04-17 13:44:13.750 107 12479.02 221.50 54634.40 88888.00 2015-04-17 13:44:13.875 107 12478.90 221.47 54634.38 88888.00 2015-04-17 13:44:14.000 107 12478.92 221.45 54634.40 88888.00 2015-04-17 13:44:14.125 107 12479.00 221.47 54634.45 88888.00 2015-04-17 13:44:14.250 107 12479.00 221.47 54634.43 88888.00 2015-04-17 13:44:14.375 107 12478.95 221.47 54634.43 88888.00 2015-04-17 13:44:14.500 107 12478.90 221.45 54634.43 88888.00 2015-04-17 13:44:14.625 107 12478.92 221.47 54634.43 88888.00 2015-04-17 13:44:14.750 107 12478.92 221.45 54634.43 88888.00 2015-04-17 13:44:14.875 107 12478.98 221.45 54634.43 88888.00 2015-04-17 13:44:15.000 107 12478.98 221.47 54634.43 88888.00 2015-04-17 13:44:15.125 107 12478.98 221.47 54634.43 88888.00 2015-04-17 13:44:15.250 107 12478.95 221.45 54634.47 88888.00 2015-04-17 13:44:15.375 107 12479.00 221.47 54634.47 88888.00 2015-04-17 13:44:15.500 107 12478.98 221.50 54634.50 88888.00 2015-04-17 13:44:15.625 107 12478.98 221.50 54634.45 88888.00 2015-04-17 13:44:15.750 107 12478.98 221.50 54634.45 88888.00 2015-04-17 13:44:15.875 107 12479.00 221.47 54634.47 88888.00 2015-04-17 13:44:16.000 107 12479.02 221.50 54634.47 88888.00 2015-04-17 13:44:16.125 107 12479.02 221.50 54634.53 88888.00 2015-04-17 13:44:16.250 107 12478.98 221.50 54634.50 88888.00 2015-04-17 13:44:16.375 107 12479.00 221.47 54634.50 88888.00 2015-04-17 13:44:16.500 107 12479.05 221.47 54634.50 88888.00 2015-04-17 13:44:16.625 107 12479.05 221.50 54634.47 88888.00 2015-04-17 13:44:16.750 107 12479.08 221.53 54634.50 88888.00 2015-04-17 13:44:16.875 107 12479.08 221.50 54634.50 88888.00 2015-04-17 13:44:17.000 107 12479.05 221.50 54634.47 88888.00 2015-04-17 13:44:17.125 107 12479.08 221.50 54634.50 88888.00 2015-04-17 13:44:17.250 107 12479.10 221.53 54634.53 88888.00 2015-04-17 13:44:17.375 107 12479.12 221.55 54634.55 88888.00 2015-04-17 13:44:17.500 107 12479.15 221.53 54634.55 88888.00 2015-04-17 13:44:17.625 107 12479.17 221.53 54634.53 88888.00 2015-04-17 13:44:17.750 107 12479.20 221.53 54634.50 88888.00 2015-04-17 13:44:17.875 107 12479.15 221.53 54634.53 88888.00 2015-04-17 13:44:18.000 107 12479.10 221.53 54634.55 88888.00 2015-04-17 13:44:18.125 107 12479.10 221.55 54634.57 88888.00 2015-04-17 13:44:18.250 107 12479.08 221.53 54634.53 88888.00 2015-04-17 13:44:18.375 107 12479.12 221.53 54634.55 88888.00 2015-04-17 13:44:18.500 107 12479.17 221.55 54634.53 88888.00 2015-04-17 13:44:18.625 107 12479.17 221.53 54634.55 88888.00 2015-04-17 13:44:18.750 107 12479.20 221.53 54634.55 88888.00 2015-04-17 13:44:18.875 107 12479.17 221.55 54634.57 88888.00 2015-04-17 13:44:19.000 107 12479.15 221.53 54634.60 88888.00 2015-04-17 13:44:19.125 107 12479.15 221.57 54634.60 88888.00 2015-04-17 13:44:19.250 107 12479.15 221.53 54634.55 88888.00 2015-04-17 13:44:19.375 107 12479.20 221.53 54634.57 88888.00 2015-04-17 13:44:19.500 107 12479.20 221.53 54634.57 88888.00 2015-04-17 13:44:19.625 107 12479.17 221.53 54634.55 88888.00 2015-04-17 13:44:19.750 107 12479.17 221.55 54634.60 88888.00 2015-04-17 13:44:19.875 107 12479.17 221.57 54634.62 88888.00 2015-04-17 13:44:20.000 107 12479.20 221.55 54634.60 88888.00 2015-04-17 13:44:20.125 107 12479.20 221.57 54634.62 88888.00 2015-04-17 13:44:20.250 107 12479.20 221.55 54634.60 88888.00 2015-04-17 13:44:20.375 107 12479.17 221.55 54634.60 88888.00 2015-04-17 13:44:20.500 107 12479.20 221.55 54634.62 88888.00 2015-04-17 13:44:20.625 107 12479.20 221.55 54634.62 88888.00 2015-04-17 13:44:20.750 107 12479.25 221.57 54634.62 88888.00 2015-04-17 13:44:20.875 107 12479.25 221.55 54634.62 88888.00 2015-04-17 13:44:21.000 107 12479.25 221.55 54634.62 88888.00 2015-04-17 13:44:21.125 107 12479.27 221.57 54634.65 88888.00 2015-04-17 13:44:21.250 107 12479.27 221.55 54634.62 88888.00 2015-04-17 13:44:21.375 107 12479.33 221.55 54634.65 88888.00 2015-04-17 13:44:21.500 107 12479.30 221.55 54634.68 88888.00 2015-04-17 13:44:21.625 107 12479.33 221.60 54634.70 88888.00 2015-04-17 13:44:21.750 107 12479.38 221.60 54634.68 88888.00 2015-04-17 13:44:21.875 107 12479.38 221.60 54634.70 88888.00 2015-04-17 13:44:22.000 107 12479.38 221.57 54634.65 88888.00 2015-04-17 13:44:22.125 107 12479.38 221.57 54634.70 88888.00 2015-04-17 13:44:22.250 107 12479.38 221.60 54634.70 88888.00 2015-04-17 13:44:22.375 107 12479.45 221.60 54634.68 88888.00 2015-04-17 13:44:22.500 107 12479.50 221.60 54634.65 88888.00 2015-04-17 13:44:22.625 107 12479.48 221.57 54634.65 88888.00 2015-04-17 13:44:22.750 107 12479.45 221.60 54634.65 88888.00 2015-04-17 13:44:22.875 107 12479.38 221.68 54634.68 88888.00 2015-04-17 13:44:23.000 107 12479.35 221.65 54634.68 88888.00 2015-04-17 13:44:23.125 107 12479.38 221.62 54634.68 88888.00 2015-04-17 13:44:23.250 107 12479.48 221.65 54634.65 88888.00 2015-04-17 13:44:23.375 107 12479.50 221.65 54634.65 88888.00 2015-04-17 13:44:23.500 107 12479.50 221.68 54634.62 88888.00 2015-04-17 13:44:23.625 107 12479.52 221.68 54634.65 88888.00 2015-04-17 13:44:23.750 107 12479.55 221.68 54634.68 88888.00 2015-04-17 13:44:23.875 107 12479.55 221.70 54634.68 88888.00 2015-04-17 13:44:24.000 107 12479.52 221.68 54634.68 88888.00 2015-04-17 13:44:24.125 107 12479.58 221.70 54634.68 88888.00 2015-04-17 13:44:24.250 107 12479.67 221.72 54634.70 88888.00 2015-04-17 13:44:24.375 107 12479.70 221.70 54634.70 88888.00 2015-04-17 13:44:24.500 107 12479.60 221.68 54634.68 88888.00 2015-04-17 13:44:24.625 107 12479.60 221.70 54634.65 88888.00 2015-04-17 13:44:24.750 107 12479.67 221.72 54634.68 88888.00 2015-04-17 13:44:24.875 107 12479.77 221.72 54634.68 88888.00 2015-04-17 13:44:25.000 107 12479.83 221.78 54634.70 88888.00 2015-04-17 13:44:25.125 107 12479.85 221.75 54634.65 88888.00 2015-04-17 13:44:25.250 107 12479.85 221.75 54634.65 88888.00 2015-04-17 13:44:25.375 107 12479.88 221.75 54634.62 88888.00 2015-04-17 13:44:25.500 107 12479.95 221.80 54634.68 88888.00 2015-04-17 13:44:25.625 107 12479.95 221.85 54634.65 88888.00 2015-04-17 13:44:25.750 107 12479.98 221.85 54634.68 88888.00 2015-04-17 13:44:25.875 107 12480.00 221.85 54634.68 88888.00 2015-04-17 13:44:26.000 107 12479.95 221.88 54634.68 88888.00 2015-04-17 13:44:26.125 107 12479.95 221.88 54634.68 88888.00 2015-04-17 13:44:26.250 107 12480.00 221.85 54634.70 88888.00 2015-04-17 13:44:26.375 107 12480.08 221.85 54634.70 88888.00 2015-04-17 13:44:26.500 107 12480.10 221.90 54634.70 88888.00 2015-04-17 13:44:26.625 107 12480.08 221.90 54634.68 88888.00 2015-04-17 13:44:26.750 107 12480.10 221.88 54634.62 88888.00 2015-04-17 13:44:26.875 107 12480.10 221.88 54634.65 88888.00 2015-04-17 13:44:27.000 107 12480.20 221.90 54634.68 88888.00 2015-04-17 13:44:27.125 107 12480.23 221.93 54634.72 88888.00 2015-04-17 13:44:27.250 107 12480.17 221.95 54634.68 88888.00 2015-04-17 13:44:27.375 107 12480.12 221.95 54634.70 88888.00 2015-04-17 13:44:27.500 107 12480.12 221.95 54634.68 88888.00 2015-04-17 13:44:27.625 107 12480.15 221.93 54634.68 88888.00 2015-04-17 13:44:27.750 107 12480.23 221.97 54634.70 88888.00 2015-04-17 13:44:27.875 107 12480.30 222.00 54634.68 88888.00 2015-04-17 13:44:28.000 107 12480.40 222.03 54634.68 88888.00 2015-04-17 13:44:28.125 107 12480.40 222.03 54634.68 88888.00 2015-04-17 13:44:28.250 107 12480.33 221.97 54634.70 88888.00 2015-04-17 13:44:28.375 107 12480.33 222.00 54634.70 88888.00 2015-04-17 13:44:28.500 107 12480.33 222.03 54634.70 88888.00 2015-04-17 13:44:28.625 107 12480.33 222.05 54634.72 88888.00 2015-04-17 13:44:28.750 107 12480.35 222.03 54634.68 88888.00 2015-04-17 13:44:28.875 107 12480.40 222.05 54634.65 88888.00 2015-04-17 13:44:29.000 107 12480.40 222.05 54634.65 88888.00 2015-04-17 13:44:29.125 107 12480.42 222.07 54634.65 88888.00 2015-04-17 13:44:29.250 107 12480.45 222.07 54634.68 88888.00 2015-04-17 13:44:29.375 107 12480.45 222.07 54634.68 88888.00 2015-04-17 13:44:29.500 107 12480.48 222.12 54634.65 88888.00 2015-04-17 13:44:29.625 107 12480.52 222.12 54634.72 88888.00 2015-04-17 13:44:29.750 107 12480.58 222.12 54634.70 88888.00 2015-04-17 13:44:29.875 107 12480.65 222.12 54634.70 88888.00 2015-04-17 13:44:30.000 107 12480.65 222.15 54634.72 88888.00 2015-04-17 13:44:30.125 107 12480.62 222.18 54634.72 88888.00 2015-04-17 13:44:30.250 107 12480.60 222.15 54634.70 88888.00 2015-04-17 13:44:30.375 107 12480.60 222.15 54634.70 88888.00 2015-04-17 13:44:30.500 107 12480.60 222.12 54634.70 88888.00 2015-04-17 13:44:30.625 107 12480.62 222.18 54634.68 88888.00 2015-04-17 13:44:30.750 107 12480.60 222.22 54634.70 88888.00 2015-04-17 13:44:30.875 107 12480.65 222.22 54634.70 88888.00 2015-04-17 13:44:31.000 107 12480.67 222.22 54634.70 88888.00 2015-04-17 13:44:31.125 107 12480.65 222.22 54634.70 88888.00 2015-04-17 13:44:31.250 107 12480.67 222.28 54634.72 88888.00 2015-04-17 13:44:31.375 107 12480.75 222.25 54634.72 88888.00 2015-04-17 13:44:31.500 107 12480.73 222.22 54634.72 88888.00 2015-04-17 13:44:31.625 107 12480.75 222.22 54634.72 88888.00 2015-04-17 13:44:31.750 107 12480.77 222.25 54634.75 88888.00 2015-04-17 13:44:31.875 107 12480.73 222.25 54634.72 88888.00 2015-04-17 13:44:32.000 107 12480.70 222.28 54634.68 88888.00 2015-04-17 13:44:32.125 107 12480.67 222.28 54634.70 88888.00 2015-04-17 13:44:32.250 107 12480.70 222.28 54634.72 88888.00 2015-04-17 13:44:32.375 107 12480.75 222.28 54634.72 88888.00 2015-04-17 13:44:32.500 107 12480.77 222.30 54634.72 88888.00 2015-04-17 13:44:32.625 107 12480.85 222.25 54634.70 88888.00 2015-04-17 13:44:32.750 107 12480.83 222.25 54634.68 88888.00 2015-04-17 13:44:32.875 107 12480.83 222.30 54634.70 88888.00 2015-04-17 13:44:33.000 107 12480.88 222.28 54634.70 88888.00 2015-04-17 13:44:33.125 107 12480.85 222.25 54634.70 88888.00 2015-04-17 13:44:33.250 107 12480.90 222.28 54634.72 88888.00 2015-04-17 13:44:33.375 107 12480.95 222.28 54634.72 88888.00 2015-04-17 13:44:33.500 107 12480.92 222.28 54634.70 88888.00 2015-04-17 13:44:33.625 107 12480.92 222.28 54634.72 88888.00 2015-04-17 13:44:33.750 107 12480.88 222.28 54634.78 88888.00 2015-04-17 13:44:33.875 107 12480.90 222.30 54634.75 88888.00 2015-04-17 13:44:34.000 107 12480.95 222.32 54634.70 88888.00 2015-04-17 13:44:34.125 107 12480.98 222.35 54634.75 88888.00 2015-04-17 13:44:34.250 107 12481.00 222.30 54634.72 88888.00 2015-04-17 13:44:34.375 107 12481.00 222.28 54634.75 88888.00 2015-04-17 13:44:34.500 107 12481.08 222.30 54634.72 88888.00 2015-04-17 13:44:34.625 107 12481.15 222.32 54634.78 88888.00 2015-04-17 13:44:34.750 107 12481.17 222.35 54634.78 88888.00 2015-04-17 13:44:34.875 107 12481.17 222.32 54634.72 88888.00 2015-04-17 13:44:35.000 107 12481.20 222.32 54634.75 88888.00 2015-04-17 13:44:35.125 107 12481.15 222.32 54634.72 88888.00 2015-04-17 13:44:35.250 107 12481.17 222.35 54634.78 88888.00 2015-04-17 13:44:35.375 107 12481.20 222.35 54634.75 88888.00 2015-04-17 13:44:35.500 107 12481.20 222.35 54634.78 88888.00 2015-04-17 13:44:35.625 107 12481.20 222.32 54634.78 88888.00 2015-04-17 13:44:35.750 107 12481.23 222.35 54634.75 88888.00 2015-04-17 13:44:35.875 107 12481.23 222.38 54634.78 88888.00 2015-04-17 13:44:36.000 107 12481.20 222.35 54634.75 88888.00 2015-04-17 13:44:36.125 107 12481.23 222.32 54634.75 88888.00 2015-04-17 13:44:36.250 107 12481.27 222.35 54634.78 88888.00 2015-04-17 13:44:36.375 107 12481.30 222.35 54634.78 88888.00 2015-04-17 13:44:36.500 107 12481.27 222.40 54634.78 88888.00 2015-04-17 13:44:36.625 107 12481.35 222.38 54634.78 88888.00 2015-04-17 13:44:36.750 107 12481.42 222.40 54634.80 88888.00 2015-04-17 13:44:36.875 107 12481.45 222.40 54634.78 88888.00 2015-04-17 13:44:37.000 107 12481.52 222.40 54634.80 88888.00 2015-04-17 13:44:37.125 107 12481.58 222.38 54634.80 88888.00 2015-04-17 13:44:37.250 107 12481.58 222.40 54634.82 88888.00 2015-04-17 13:44:37.375 107 12481.58 222.43 54634.80 88888.00 2015-04-17 13:44:37.500 107 12481.55 222.43 54634.80 88888.00 2015-04-17 13:44:37.625 107 12481.60 222.43 54634.78 88888.00 2015-04-17 13:44:37.750 107 12481.62 222.43 54634.82 88888.00 2015-04-17 13:44:37.875 107 12481.62 222.43 54634.80 88888.00 2015-04-17 13:44:38.000 107 12481.65 222.45 54634.80 88888.00 2015-04-17 13:44:38.125 107 12481.58 222.45 54634.85 88888.00 2015-04-17 13:44:38.250 107 12481.55 222.45 54634.85 88888.00 2015-04-17 13:44:38.375 107 12481.62 222.50 54634.88 88888.00 2015-04-17 13:44:38.500 107 12481.62 222.50 54634.88 88888.00 2015-04-17 13:44:38.625 107 12481.60 222.50 54634.85 88888.00 2015-04-17 13:44:38.750 107 12481.62 222.50 54634.82 88888.00 2015-04-17 13:44:38.875 107 12481.62 222.50 54634.82 88888.00 2015-04-17 13:44:39.000 107 12481.60 222.50 54634.82 88888.00 2015-04-17 13:44:39.125 107 12481.58 222.53 54634.82 88888.00 2015-04-17 13:44:39.250 107 12481.58 222.53 54634.85 88888.00 2015-04-17 13:44:39.375 107 12481.60 222.57 54634.88 88888.00 2015-04-17 13:44:39.500 107 12481.62 222.57 54634.88 88888.00 2015-04-17 13:44:39.625 107 12481.70 222.55 54634.88 88888.00 2015-04-17 13:44:39.750 107 12481.77 222.57 54634.90 88888.00 2015-04-17 13:44:39.875 107 12481.83 222.57 54634.93 88888.00 2015-04-17 13:44:40.000 107 12481.77 222.57 54634.93 88888.00 2015-04-17 13:44:40.125 107 12481.80 222.55 54634.90 88888.00 2015-04-17 13:44:40.250 107 12481.85 222.57 54634.88 88888.00 2015-04-17 13:44:40.375 107 12481.83 222.60 54634.88 88888.00 2015-04-17 13:44:40.500 107 12481.80 222.60 54634.88 88888.00 2015-04-17 13:44:40.625 107 12481.83 222.57 54634.88 88888.00 2015-04-17 13:44:40.750 107 12481.85 222.60 54634.90 88888.00 2015-04-17 13:44:40.875 107 12481.83 222.62 54634.90 88888.00 2015-04-17 13:44:41.000 107 12481.88 222.60 54634.95 88888.00 2015-04-17 13:44:41.125 107 12481.92 222.62 54634.97 88888.00 2015-04-17 13:44:41.250 107 12481.92 222.62 54634.93 88888.00 2015-04-17 13:44:41.375 107 12481.85 222.62 54634.93 88888.00 2015-04-17 13:44:41.500 107 12481.83 222.62 54634.93 88888.00 2015-04-17 13:44:41.625 107 12481.83 222.62 54634.95 88888.00 2015-04-17 13:44:41.750 107 12481.85 222.62 54634.97 88888.00 2015-04-17 13:44:41.875 107 12481.92 222.62 54634.97 88888.00 2015-04-17 13:44:42.000 107 12481.95 222.60 54634.95 88888.00 2015-04-17 13:44:42.125 107 12481.88 222.57 54634.95 88888.00 2015-04-17 13:44:42.250 107 12481.77 222.60 54634.97 88888.00 2015-04-17 13:44:42.375 107 12481.88 222.62 54634.97 88888.00 2015-04-17 13:44:42.500 107 12481.92 222.57 54634.97 88888.00 2015-04-17 13:44:42.625 107 12481.90 222.60 54635.00 88888.00 2015-04-17 13:44:42.750 107 12481.92 222.62 54635.00 88888.00 2015-04-17 13:44:42.875 107 12481.98 222.60 54635.00 88888.00 2015-04-17 13:44:43.000 107 12481.92 222.60 54635.03 88888.00 2015-04-17 13:44:43.125 107 12481.90 222.62 54635.05 88888.00 2015-04-17 13:44:43.250 107 12481.88 222.62 54635.05 88888.00 2015-04-17 13:44:43.375 107 12481.92 222.62 54635.03 88888.00 2015-04-17 13:44:43.500 107 12481.98 222.60 54635.03 88888.00 2015-04-17 13:44:43.625 107 12482.02 222.57 54635.05 88888.00 2015-04-17 13:44:43.750 107 12481.98 222.57 54635.10 88888.00 2015-04-17 13:44:43.875 107 12481.95 222.55 54635.07 88888.00 2015-04-17 13:44:44.000 107 12481.95 222.55 54635.10 88888.00 2015-04-17 13:44:44.125 107 12481.98 222.55 54635.10 88888.00 2015-04-17 13:44:44.250 107 12482.02 222.55 54635.10 88888.00 2015-04-17 13:44:44.375 107 12482.05 222.55 54635.10 88888.00 2015-04-17 13:44:44.500 107 12482.02 222.60 54635.12 88888.00 2015-04-17 13:44:44.625 107 12482.00 222.60 54635.12 88888.00 2015-04-17 13:44:44.750 107 12482.02 222.57 54635.12 88888.00 2015-04-17 13:44:44.875 107 12482.12 222.55 54635.12 88888.00 2015-04-17 13:44:45.000 107 12482.10 222.55 54635.12 88888.00 2015-04-17 13:44:45.125 107 12482.12 222.55 54635.12 88888.00 2015-04-17 13:44:45.250 107 12482.15 222.53 54635.15 88888.00 2015-04-17 13:44:45.375 107 12482.10 222.55 54635.12 88888.00 2015-04-17 13:44:45.500 107 12482.10 222.53 54635.12 88888.00 2015-04-17 13:44:45.625 107 12482.08 222.47 54635.12 88888.00 2015-04-17 13:44:45.750 107 12482.12 222.50 54635.12 88888.00 2015-04-17 13:44:45.875 107 12482.12 222.47 54635.15 88888.00 2015-04-17 13:44:46.000 107 12482.17 222.50 54635.15 88888.00 2015-04-17 13:44:46.125 107 12482.20 222.50 54635.18 88888.00 2015-04-17 13:44:46.250 107 12482.08 222.50 54635.20 88888.00 2015-04-17 13:44:46.375 107 12482.08 222.50 54635.20 88888.00 2015-04-17 13:44:46.500 107 12482.15 222.50 54635.20 88888.00 2015-04-17 13:44:46.625 107 12482.12 222.47 54635.18 88888.00 2015-04-17 13:44:46.750 107 12482.08 222.47 54635.18 88888.00 2015-04-17 13:44:46.875 107 12482.02 222.50 54635.20 88888.00 2015-04-17 13:44:47.000 107 12482.05 222.50 54635.22 88888.00 2015-04-17 13:44:47.125 107 12482.08 222.47 54635.25 88888.00 2015-04-17 13:44:47.250 107 12482.10 222.43 54635.25 88888.00 2015-04-17 13:44:47.375 107 12482.20 222.43 54635.25 88888.00 2015-04-17 13:44:47.500 107 12482.17 222.45 54635.25 88888.00 2015-04-17 13:44:47.625 107 12482.17 222.50 54635.25 88888.00 2015-04-17 13:44:47.750 107 12482.17 222.47 54635.28 88888.00 2015-04-17 13:44:47.875 107 12482.17 222.47 54635.30 88888.00 2015-04-17 13:44:48.000 107 12482.23 222.47 54635.30 88888.00 2015-04-17 13:44:48.125 107 12482.27 222.45 54635.32 88888.00 2015-04-17 13:44:48.250 107 12482.25 222.47 54635.32 88888.00 2015-04-17 13:44:48.375 107 12482.25 222.45 54635.32 88888.00 2015-04-17 13:44:48.500 107 12482.20 222.45 54635.35 88888.00 2015-04-17 13:44:48.625 107 12482.25 222.47 54635.40 88888.00 2015-04-17 13:44:48.750 107 12482.27 222.47 54635.40 88888.00 2015-04-17 13:44:48.875 107 12482.27 222.47 54635.40 88888.00 2015-04-17 13:44:49.000 107 12482.27 222.47 54635.40 88888.00 2015-04-17 13:44:49.125 107 12482.23 222.50 54635.45 88888.00 2015-04-17 13:44:49.250 107 12482.17 222.50 54635.45 88888.00 2015-04-17 13:44:49.375 107 12482.15 222.50 54635.45 88888.00 2015-04-17 13:44:49.500 107 12482.15 222.45 54635.45 88888.00 2015-04-17 13:44:49.625 107 12482.15 222.45 54635.45 88888.00 2015-04-17 13:44:49.750 107 12482.15 222.45 54635.45 88888.00 2015-04-17 13:44:49.875 107 12482.15 222.43 54635.43 88888.00 2015-04-17 13:44:50.000 107 12482.15 222.45 54635.45 88888.00 2015-04-17 13:44:50.125 107 12482.12 222.45 54635.47 88888.00 2015-04-17 13:44:50.250 107 12482.15 222.47 54635.50 88888.00 2015-04-17 13:44:50.375 107 12482.17 222.47 54635.50 88888.00 2015-04-17 13:44:50.500 107 12482.15 222.45 54635.53 88888.00 2015-04-17 13:44:50.625 107 12482.17 222.43 54635.55 88888.00 2015-04-17 13:44:50.750 107 12482.12 222.45 54635.53 88888.00 2015-04-17 13:44:50.875 107 12482.17 222.45 54635.57 88888.00 2015-04-17 13:44:51.000 107 12482.23 222.40 54635.57 88888.00 2015-04-17 13:44:51.125 107 12482.20 222.40 54635.57 88888.00 2015-04-17 13:44:51.250 107 12482.15 222.43 54635.60 88888.00 2015-04-17 13:44:51.375 107 12482.17 222.40 54635.60 88888.00 2015-04-17 13:44:51.500 107 12482.20 222.43 54635.62 88888.00 2015-04-17 13:44:51.625 107 12482.25 222.40 54635.60 88888.00 2015-04-17 13:44:51.750 107 12482.33 222.40 54635.57 88888.00 2015-04-17 13:44:51.875 107 12482.35 222.40 54635.57 88888.00 2015-04-17 13:44:52.000 107 12482.33 222.40 54635.65 88888.00 2015-04-17 13:44:52.125 107 12482.25 222.38 54635.68 88888.00 2015-04-17 13:44:52.250 107 12482.17 222.35 54635.62 88888.00 2015-04-17 13:44:52.375 107 12482.25 222.35 54635.62 88888.00 2015-04-17 13:44:52.500 107 12482.30 222.40 54635.62 88888.00 2015-04-17 13:44:52.625 107 12482.27 222.38 54635.65 88888.00 2015-04-17 13:44:52.750 107 12482.27 222.38 54635.68 88888.00 2015-04-17 13:44:52.875 107 12482.30 222.38 54635.70 88888.00 2015-04-17 13:44:53.000 107 12482.25 222.35 54635.75 88888.00 2015-04-17 13:44:53.125 107 12482.23 222.38 54635.78 88888.00 2015-04-17 13:44:53.250 107 12482.20 222.35 54635.78 88888.00 2015-04-17 13:44:53.375 107 12482.27 222.38 54635.75 88888.00 2015-04-17 13:44:53.500 107 12482.30 222.40 54635.78 88888.00 2015-04-17 13:44:53.625 107 12482.27 222.38 54635.80 88888.00 2015-04-17 13:44:53.750 107 12482.23 222.35 54635.80 88888.00 2015-04-17 13:44:53.875 107 12482.17 222.35 54635.80 88888.00 2015-04-17 13:44:54.000 107 12482.20 222.35 54635.80 88888.00 2015-04-17 13:44:54.125 107 12482.27 222.30 54635.80 88888.00 2015-04-17 13:44:54.250 107 12482.30 222.32 54635.88 88888.00 2015-04-17 13:44:54.375 107 12482.30 222.35 54635.88 88888.00 2015-04-17 13:44:54.500 107 12482.23 222.30 54635.88 88888.00 2015-04-17 13:44:54.625 107 12482.15 222.30 54635.88 88888.00 2015-04-17 13:44:54.750 107 12482.17 222.30 54635.88 88888.00 2015-04-17 13:44:54.875 107 12482.20 222.30 54635.88 88888.00 2015-04-17 13:44:55.000 107 12482.27 222.28 54635.85 88888.00 2015-04-17 13:44:55.125 107 12482.30 222.25 54635.90 88888.00 2015-04-17 13:44:55.250 107 12482.25 222.22 54635.95 88888.00 2015-04-17 13:44:55.375 107 12482.23 222.20 54635.95 88888.00 2015-04-17 13:44:55.500 107 12482.17 222.18 54635.95 88888.00 2015-04-17 13:44:55.625 107 12482.20 222.20 54635.97 88888.00 2015-04-17 13:44:55.750 107 12482.17 222.20 54635.95 88888.00 2015-04-17 13:44:55.875 107 12482.17 222.22 54635.97 88888.00 2015-04-17 13:44:56.000 107 12482.25 222.20 54635.95 88888.00 2015-04-17 13:44:56.125 107 12482.30 222.15 54635.95 88888.00 2015-04-17 13:44:56.250 107 12482.27 222.12 54635.97 88888.00 2015-04-17 13:44:56.375 107 12482.30 222.12 54635.97 88888.00 2015-04-17 13:44:56.500 107 12482.25 222.15 54636.00 88888.00 2015-04-17 13:44:56.625 107 12482.17 222.12 54636.00 88888.00 2015-04-17 13:44:56.750 107 12482.17 222.12 54636.00 88888.00 2015-04-17 13:44:56.875 107 12482.27 222.10 54636.03 88888.00 2015-04-17 13:44:57.000 107 12482.35 222.07 54636.00 88888.00 2015-04-17 13:44:57.125 107 12482.35 222.07 54636.00 88888.00 2015-04-17 13:44:57.250 107 12482.30 222.07 54636.03 88888.00 2015-04-17 13:44:57.375 107 12482.35 222.12 54636.05 88888.00 2015-04-17 13:44:57.500 107 12482.40 222.10 54636.05 88888.00 2015-04-17 13:44:57.625 107 12482.42 222.03 54636.07 88888.00 2015-04-17 13:44:57.750 107 12482.40 222.00 54636.07 88888.00 2015-04-17 13:44:57.875 107 12482.38 222.05 54636.10 88888.00 2015-04-17 13:44:58.000 107 12482.35 222.05 54636.10 88888.00 2015-04-17 13:44:58.125 107 12482.33 222.05 54636.12 88888.00 2015-04-17 13:44:58.250 107 12482.38 222.03 54636.15 88888.00 2015-04-17 13:44:58.375 107 12482.48 222.00 54636.15 88888.00 2015-04-17 13:44:58.500 107 12482.48 222.00 54636.12 88888.00 2015-04-17 13:44:58.625 107 12482.45 222.00 54636.12 88888.00 2015-04-17 13:44:58.750 107 12482.45 221.97 54636.15 88888.00 2015-04-17 13:44:58.875 107 12482.45 221.97 54636.15 88888.00 2015-04-17 13:44:59.000 107 12482.48 221.93 54636.15 88888.00 2015-04-17 13:44:59.125 107 12482.50 221.95 54636.18 88888.00 2015-04-17 13:44:59.250 107 12482.48 221.95 54636.20 88888.00 2015-04-17 13:44:59.375 107 12482.45 221.97 54636.20 88888.00 2015-04-17 13:44:59.500 107 12482.48 221.95 54636.22 88888.00 2015-04-17 13:44:59.625 107 12482.52 221.93 54636.22 88888.00 2015-04-17 13:44:59.750 107 12482.50 221.97 54636.22 88888.00 2015-04-17 13:44:59.875 107 12482.48 221.95 54636.25 88888.00 2015-04-17 13:45:00.000 107 12482.45 221.93 54636.25 88888.00 2015-04-17 13:45:00.125 107 12482.48 221.95 54636.28 88888.00 2015-04-17 13:45:00.250 107 12482.50 221.93 54636.30 88888.00 2015-04-17 13:45:00.375 107 12482.55 221.93 54636.32 88888.00 2015-04-17 13:45:00.500 107 12482.55 221.90 54636.30 88888.00 2015-04-17 13:45:00.625 107 12482.58 221.90 54636.32 88888.00 2015-04-17 13:45:00.750 107 12482.58 221.90 54636.32 88888.00 2015-04-17 13:45:00.875 107 12482.58 221.90 54636.32 88888.00 2015-04-17 13:45:01.000 107 12482.52 221.90 54636.30 88888.00 2015-04-17 13:45:01.125 107 12482.55 221.90 54636.35 88888.00 2015-04-17 13:45:01.250 107 12482.60 221.93 54636.35 88888.00 2015-04-17 13:45:01.375 107 12482.62 221.93 54636.32 88888.00 2015-04-17 13:45:01.500 107 12482.62 221.93 54636.32 88888.00 2015-04-17 13:45:01.625 107 12482.67 221.90 54636.38 88888.00 2015-04-17 13:45:01.750 107 12482.70 221.90 54636.35 88888.00 2015-04-17 13:45:01.875 107 12482.70 221.90 54636.38 88888.00 2015-04-17 13:45:02.000 107 12482.77 221.90 54636.38 88888.00 2015-04-17 13:45:02.125 107 12482.77 221.88 54636.38 88888.00 2015-04-17 13:45:02.250 107 12482.70 221.88 54636.35 88888.00 2015-04-17 13:45:02.375 107 12482.80 221.90 54636.38 88888.00 2015-04-17 13:45:02.500 107 12482.85 221.93 54636.32 88888.00 2015-04-17 13:45:02.625 107 12482.83 221.90 54636.38 88888.00 2015-04-17 13:45:02.750 107 12482.80 221.88 54636.35 88888.00 2015-04-17 13:45:02.875 107 12482.75 221.85 54636.38 88888.00 2015-04-17 13:45:03.000 107 12482.85 221.90 54636.40 88888.00 2015-04-17 13:45:03.125 107 12482.88 221.88 54636.40 88888.00 2015-04-17 13:45:03.250 107 12482.85 221.88 54636.40 88888.00 2015-04-17 13:45:03.375 107 12482.85 221.88 54636.40 88888.00 2015-04-17 13:45:03.500 107 12482.90 221.90 54636.43 88888.00 2015-04-17 13:45:03.625 107 12482.90 221.93 54636.45 88888.00 2015-04-17 13:45:03.750 107 12482.90 221.88 54636.47 88888.00 2015-04-17 13:45:03.875 107 12482.92 221.90 54636.50 88888.00 2015-04-17 13:45:04.000 107 12482.90 221.90 54636.50 88888.00 2015-04-17 13:45:04.125 107 12482.88 221.90 54636.53 88888.00 2015-04-17 13:45:04.250 107 12482.92 221.85 54636.53 88888.00 2015-04-17 13:45:04.375 107 12482.98 221.85 54636.47 88888.00 2015-04-17 13:45:04.500 107 12483.00 221.88 54636.50 88888.00 2015-04-17 13:45:04.625 107 12482.98 221.85 54636.53 88888.00 2015-04-17 13:45:04.750 107 12482.95 221.85 54636.55 88888.00 2015-04-17 13:45:04.875 107 12482.92 221.82 54636.55 88888.00 2015-04-17 13:45:05.000 107 12483.02 221.85 54636.55 88888.00 2015-04-17 13:45:05.125 107 12483.08 221.85 54636.57 88888.00 2015-04-17 13:45:05.250 107 12483.02 221.85 54636.57 88888.00 2015-04-17 13:45:05.375 107 12483.00 221.80 54636.55 88888.00 2015-04-17 13:45:05.500 107 12483.02 221.80 54636.53 88888.00 2015-04-17 13:45:05.625 107 12483.05 221.78 54636.55 88888.00 2015-04-17 13:45:05.750 107 12483.05 221.80 54636.55 88888.00 2015-04-17 13:45:05.875 107 12483.08 221.85 54636.57 88888.00 2015-04-17 13:45:06.000 107 12483.08 221.82 54636.60 88888.00 2015-04-17 13:45:06.125 107 12483.08 221.80 54636.57 88888.00 2015-04-17 13:45:06.250 107 12483.08 221.80 54636.60 88888.00 2015-04-17 13:45:06.375 107 12483.12 221.80 54636.62 88888.00 2015-04-17 13:45:06.500 107 12483.12 221.80 54636.60 88888.00 2015-04-17 13:45:06.625 107 12483.12 221.75 54636.60 88888.00 2015-04-17 13:45:06.750 107 12483.20 221.75 54636.60 88888.00 2015-04-17 13:45:06.875 107 12483.25 221.78 54636.60 88888.00 2015-04-17 13:45:07.000 107 12483.25 221.75 54636.60 88888.00 2015-04-17 13:45:07.125 107 12483.25 221.75 54636.65 88888.00 2015-04-17 13:45:07.250 107 12483.27 221.78 54636.68 88888.00 2015-04-17 13:45:07.375 107 12483.27 221.72 54636.70 88888.00 2015-04-17 13:45:07.500 107 12483.20 221.75 54636.68 88888.00 2015-04-17 13:45:07.625 107 12483.23 221.72 54636.70 88888.00 2015-04-17 13:45:07.750 107 12483.30 221.75 54636.70 88888.00 2015-04-17 13:45:07.875 107 12483.27 221.70 54636.68 88888.00 2015-04-17 13:45:08.000 107 12483.25 221.70 54636.70 88888.00 2015-04-17 13:45:08.125 107 12483.25 221.65 54636.72 88888.00 2015-04-17 13:45:08.250 107 12483.27 221.68 54636.75 88888.00 2015-04-17 13:45:08.375 107 12483.27 221.70 54636.78 88888.00 2015-04-17 13:45:08.500 107 12483.27 221.68 54636.75 88888.00 2015-04-17 13:45:08.625 107 12483.30 221.72 54636.75 88888.00 2015-04-17 13:45:08.750 107 12483.33 221.65 54636.75 88888.00 2015-04-17 13:45:08.875 107 12483.38 221.65 54636.75 88888.00 2015-04-17 13:45:09.000 107 12483.35 221.68 54636.75 88888.00 2015-04-17 13:45:09.125 107 12483.35 221.68 54636.78 88888.00 2015-04-17 13:45:09.250 107 12483.42 221.62 54636.78 88888.00 2015-04-17 13:45:09.375 107 12483.52 221.62 54636.78 88888.00 2015-04-17 13:45:09.500 107 12483.50 221.62 54636.80 88888.00 2015-04-17 13:45:09.625 107 12483.45 221.62 54636.80 88888.00 2015-04-17 13:45:09.750 107 12483.40 221.65 54636.78 88888.00 2015-04-17 13:45:09.875 107 12483.42 221.60 54636.80 88888.00 2015-04-17 13:45:10.000 107 12483.50 221.60 54636.80 88888.00 2015-04-17 13:45:10.125 107 12483.52 221.62 54636.80 88888.00 2015-04-17 13:45:10.250 107 12483.50 221.62 54636.82 88888.00 2015-04-17 13:45:10.375 107 12483.48 221.65 54636.85 88888.00 2015-04-17 13:45:10.500 107 12483.52 221.68 54636.85 88888.00 2015-04-17 13:45:10.625 107 12483.60 221.68 54636.85 88888.00 2015-04-17 13:45:10.750 107 12483.60 221.68 54636.88 88888.00 2015-04-17 13:45:10.875 107 12483.60 221.65 54636.90 88888.00 2015-04-17 13:45:11.000 107 12483.60 221.70 54636.90 88888.00 2015-04-17 13:45:11.125 107 12483.67 221.72 54636.90 88888.00 2015-04-17 13:45:11.250 107 12483.70 221.72 54636.90 88888.00 2015-04-17 13:45:11.375 107 12483.73 221.72 54636.93 88888.00 2015-04-17 13:45:11.500 107 12483.67 221.75 54636.93 88888.00 2015-04-17 13:45:11.625 107 12483.70 221.78 54636.95 88888.00 2015-04-17 13:45:11.750 107 12483.70 221.80 54636.95 88888.00 2015-04-17 13:45:11.875 107 12483.67 221.80 54636.93 88888.00 2015-04-17 13:45:12.000 107 12483.65 221.80 54636.93 88888.00 2015-04-17 13:45:12.125 107 12483.70 221.78 54636.97 88888.00 2015-04-17 13:45:12.250 107 12483.75 221.80 54636.97 88888.00 2015-04-17 13:45:12.375 107 12483.77 221.82 54637.00 88888.00 2015-04-17 13:45:12.500 107 12483.77 221.88 54637.03 88888.00 2015-04-17 13:45:12.625 107 12483.77 221.85 54637.03 88888.00 2015-04-17 13:45:12.750 107 12483.75 221.85 54637.03 88888.00 2015-04-17 13:45:12.875 107 12483.75 221.85 54637.05 88888.00 2015-04-17 13:45:13.000 107 12483.75 221.85 54637.03 88888.00 2015-04-17 13:45:13.125 107 12483.77 221.85 54637.05 88888.00 2015-04-17 13:45:13.250 107 12483.77 221.82 54637.10 88888.00 2015-04-17 13:45:13.375 107 12483.77 221.85 54637.12 88888.00 2015-04-17 13:45:13.500 107 12483.75 221.82 54637.12 88888.00 2015-04-17 13:45:13.625 107 12483.75 221.80 54637.10 88888.00 2015-04-17 13:45:13.750 107 12483.77 221.78 54637.15 88888.00 2015-04-17 13:45:13.875 107 12483.75 221.75 54637.18 88888.00 2015-04-17 13:45:14.000 107 12483.77 221.75 54637.15 88888.00 2015-04-17 13:45:14.125 107 12483.77 221.75 54637.18 88888.00 2015-04-17 13:45:14.250 107 12483.73 221.72 54637.18 88888.00 2015-04-17 13:45:14.375 107 12483.80 221.70 54637.20 88888.00 2015-04-17 13:45:14.500 107 12483.83 221.68 54637.20 88888.00 2015-04-17 13:45:14.625 107 12483.83 221.68 54637.20 88888.00 2015-04-17 13:45:14.750 107 12483.77 221.68 54637.20 88888.00 2015-04-17 13:45:14.875 107 12483.80 221.62 54637.25 88888.00 2015-04-17 13:45:15.000 107 12483.80 221.65 54637.22 88888.00 2015-04-17 13:45:15.125 107 12483.70 221.62 54637.22 88888.00 2015-04-17 13:45:15.250 107 12483.67 221.62 54637.22 88888.00 2015-04-17 13:45:15.375 107 12483.70 221.60 54637.25 88888.00 2015-04-17 13:45:15.500 107 12483.65 221.60 54637.25 88888.00 2015-04-17 13:45:15.625 107 12483.65 221.60 54637.28 88888.00 2015-04-17 13:45:15.750 107 12483.65 221.60 54637.28 88888.00 2015-04-17 13:45:15.875 107 12483.60 221.57 54637.28 88888.00 2015-04-17 13:45:16.000 107 12483.62 221.53 54637.28 88888.00 2015-04-17 13:45:16.125 107 12483.62 221.50 54637.30 88888.00 2015-04-17 13:45:16.250 107 12483.62 221.50 54637.32 88888.00 2015-04-17 13:45:16.375 107 12483.62 221.47 54637.35 88888.00 2015-04-17 13:45:16.500 107 12483.60 221.47 54637.35 88888.00 2015-04-17 13:45:16.625 107 12483.65 221.50 54637.38 88888.00 2015-04-17 13:45:16.750 107 12483.62 221.47 54637.40 88888.00 2015-04-17 13:45:16.875 107 12483.62 221.45 54637.38 88888.00 2015-04-17 13:45:17.000 107 12483.62 221.45 54637.40 88888.00 2015-04-17 13:45:17.125 107 12483.60 221.40 54637.43 88888.00 2015-04-17 13:45:17.250 107 12483.52 221.35 54637.45 88888.00 2015-04-17 13:45:17.375 107 12483.55 221.32 54637.45 88888.00 2015-04-17 13:45:17.500 107 12483.62 221.35 54637.45 88888.00 2015-04-17 13:45:17.625 107 12483.65 221.35 54637.45 88888.00 2015-04-17 13:45:17.750 107 12483.65 221.30 54637.45 88888.00 2015-04-17 13:45:17.875 107 12483.62 221.30 54637.47 88888.00 2015-04-17 13:45:18.000 107 12483.60 221.32 54637.47 88888.00 2015-04-17 13:45:18.125 107 12483.55 221.32 54637.50 88888.00 2015-04-17 13:45:18.250 107 12483.60 221.28 54637.53 88888.00 2015-04-17 13:45:18.375 107 12483.60 221.28 54637.50 88888.00 2015-04-17 13:45:18.500 107 12483.58 221.28 54637.53 88888.00 2015-04-17 13:45:18.625 107 12483.62 221.25 54637.55 88888.00 2015-04-17 13:45:18.750 107 12483.62 221.25 54637.57 88888.00 2015-04-17 13:45:18.875 107 12483.62 221.25 54637.57 88888.00 2015-04-17 13:45:19.000 107 12483.60 221.22 54637.60 88888.00 2015-04-17 13:45:19.125 107 12483.58 221.20 54637.57 88888.00 2015-04-17 13:45:19.250 107 12483.62 221.20 54637.62 88888.00 2015-04-17 13:45:19.375 107 12483.65 221.22 54637.62 88888.00 2015-04-17 13:45:19.500 107 12483.58 221.20 54637.60 88888.00 2015-04-17 13:45:19.625 107 12483.58 221.20 54637.62 88888.00 2015-04-17 13:45:19.750 107 12483.60 221.20 54637.62 88888.00 2015-04-17 13:45:19.875 107 12483.58 221.22 54637.65 88888.00 2015-04-17 13:45:20.000 107 12483.52 221.20 54637.62 88888.00 2015-04-17 13:45:20.125 107 12483.48 221.22 54637.65 88888.00 2015-04-17 13:45:20.250 107 12483.45 221.22 54637.68 88888.00 2015-04-17 13:45:20.375 107 12483.50 221.22 54637.68 88888.00 2015-04-17 13:45:20.500 107 12483.55 221.22 54637.68 88888.00 2015-04-17 13:45:20.625 107 12483.60 221.22 54637.68 88888.00 2015-04-17 13:45:20.750 107 12483.60 221.22 54637.72 88888.00 2015-04-17 13:45:20.875 107 12483.55 221.22 54637.72 88888.00 2015-04-17 13:45:21.000 107 12483.62 221.20 54637.72 88888.00 2015-04-17 13:45:21.125 107 12483.67 221.22 54637.72 88888.00 2015-04-17 13:45:21.250 107 12483.62 221.20 54637.75 88888.00 2015-04-17 13:45:21.375 107 12483.65 221.20 54637.75 88888.00 2015-04-17 13:45:21.500 107 12483.60 221.20 54637.75 88888.00 2015-04-17 13:45:21.625 107 12483.60 221.22 54637.72 88888.00 2015-04-17 13:45:21.750 107 12483.65 221.22 54637.78 88888.00 2015-04-17 13:45:21.875 107 12483.70 221.25 54637.82 88888.00 2015-04-17 13:45:22.000 107 12483.67 221.25 54637.80 88888.00 2015-04-17 13:45:22.125 107 12483.70 221.25 54637.82 88888.00 2015-04-17 13:45:22.250 107 12483.73 221.28 54637.88 88888.00 2015-04-17 13:45:22.375 107 12483.73 221.28 54637.88 88888.00 2015-04-17 13:45:22.500 107 12483.70 221.28 54637.88 88888.00 2015-04-17 13:45:22.625 107 12483.70 221.30 54637.88 88888.00 2015-04-17 13:45:22.750 107 12483.73 221.30 54637.90 88888.00 2015-04-17 13:45:22.875 107 12483.77 221.32 54637.90 88888.00 2015-04-17 13:45:23.000 107 12483.73 221.30 54637.90 88888.00 2015-04-17 13:45:23.125 107 12483.67 221.32 54637.90 88888.00 2015-04-17 13:45:23.250 107 12483.67 221.30 54637.88 88888.00 2015-04-17 13:45:23.375 107 12483.67 221.30 54637.90 88888.00 2015-04-17 13:45:23.500 107 12483.70 221.32 54637.90 88888.00 2015-04-17 13:45:23.625 107 12483.70 221.38 54637.95 88888.00 2015-04-17 13:45:23.750 107 12483.75 221.38 54637.95 88888.00 2015-04-17 13:45:23.875 107 12483.77 221.35 54637.95 88888.00 2015-04-17 13:45:24.000 107 12483.80 221.30 54637.93 88888.00 2015-04-17 13:45:24.125 107 12483.73 221.32 54637.97 88888.00 2015-04-17 13:45:24.250 107 12483.67 221.32 54637.95 88888.00 2015-04-17 13:45:24.375 107 12483.65 221.30 54638.00 88888.00 2015-04-17 13:45:24.500 107 12483.70 221.30 54638.00 88888.00 2015-04-17 13:45:24.625 107 12483.75 221.30 54638.00 88888.00 2015-04-17 13:45:24.750 107 12483.77 221.32 54638.00 88888.00 2015-04-17 13:45:24.875 107 12483.80 221.35 54638.03 88888.00 2015-04-17 13:45:25.000 107 12483.77 221.35 54638.05 88888.00 2015-04-17 13:45:25.125 107 12483.75 221.38 54638.05 88888.00 2015-04-17 13:45:25.250 107 12483.70 221.35 54638.05 88888.00 2015-04-17 13:45:25.375 107 12483.73 221.32 54638.05 88888.00 2015-04-17 13:45:25.500 107 12483.75 221.32 54638.07 88888.00 2015-04-17 13:45:25.625 107 12483.75 221.35 54638.10 88888.00 2015-04-17 13:45:25.750 107 12483.77 221.35 54638.10 88888.00 2015-04-17 13:45:25.875 107 12483.75 221.32 54638.10 88888.00 2015-04-17 13:45:26.000 107 12483.83 221.35 54638.12 88888.00 2015-04-17 13:45:26.125 107 12483.83 221.35 54638.12 88888.00 2015-04-17 13:45:26.250 107 12483.75 221.32 54638.20 88888.00 2015-04-17 13:45:26.375 107 12483.77 221.30 54638.20 88888.00 2015-04-17 13:45:26.500 107 12483.73 221.30 54638.18 88888.00 2015-04-17 13:45:26.625 107 12483.70 221.30 54638.22 88888.00 2015-04-17 13:45:26.750 107 12483.70 221.30 54638.25 88888.00 2015-04-17 13:45:26.875 107 12483.70 221.30 54638.25 88888.00 2015-04-17 13:45:27.000 107 12483.67 221.28 54638.25 88888.00 2015-04-17 13:45:27.125 107 12483.65 221.28 54638.25 88888.00 2015-04-17 13:45:27.250 107 12483.67 221.25 54638.25 88888.00 2015-04-17 13:45:27.375 107 12483.73 221.25 54638.25 88888.00 2015-04-17 13:45:27.500 107 12483.77 221.28 54638.25 88888.00 2015-04-17 13:45:27.625 107 12483.80 221.28 54638.30 88888.00 2015-04-17 13:45:27.750 107 12483.85 221.28 54638.30 88888.00 2015-04-17 13:45:27.875 107 12483.85 221.25 54638.30 88888.00 2015-04-17 13:45:28.000 107 12483.80 221.28 54638.28 88888.00 2015-04-17 13:45:28.125 107 12483.77 221.28 54638.32 88888.00 2015-04-17 13:45:28.250 107 12483.80 221.28 54638.32 88888.00 2015-04-17 13:45:28.375 107 12483.80 221.25 54638.32 88888.00 2015-04-17 13:45:28.500 107 12483.77 221.28 54638.35 88888.00 2015-04-17 13:45:28.625 107 12483.77 221.30 54638.35 88888.00 2015-04-17 13:45:28.750 107 12483.77 221.30 54638.35 88888.00 2015-04-17 13:45:28.875 107 12483.77 221.30 54638.32 88888.00 2015-04-17 13:45:29.000 107 12483.83 221.28 54638.32 88888.00 2015-04-17 13:45:29.125 107 12483.90 221.30 54638.38 88888.00 2015-04-17 13:45:29.250 107 12483.90 221.32 54638.35 88888.00 2015-04-17 13:45:29.375 107 12483.90 221.32 54638.38 88888.00 2015-04-17 13:45:29.500 107 12483.92 221.38 54638.38 88888.00 2015-04-17 13:45:29.625 107 12483.95 221.40 54638.38 88888.00 2015-04-17 13:45:29.750 107 12484.00 221.40 54638.38 88888.00 2015-04-17 13:45:29.875 107 12484.00 221.40 54638.38 88888.00 2015-04-17 13:45:30.000 107 12483.98 221.38 54638.40 88888.00 2015-04-17 13:45:30.125 107 12484.00 221.43 54638.43 88888.00 2015-04-17 13:45:30.250 107 12483.98 221.43 54638.43 88888.00 2015-04-17 13:45:30.375 107 12483.98 221.40 54638.40 88888.00 2015-04-17 13:45:30.500 107 12483.98 221.43 54638.40 88888.00 2015-04-17 13:45:30.625 107 12483.98 221.45 54638.43 88888.00 2015-04-17 13:45:30.750 107 12484.00 221.43 54638.43 88888.00 2015-04-17 13:45:30.875 107 12484.08 221.43 54638.45 88888.00 2015-04-17 13:45:31.000 107 12484.12 221.50 54638.47 88888.00 2015-04-17 13:45:31.125 107 12484.15 221.50 54638.47 88888.00 2015-04-17 13:45:31.250 107 12484.10 221.47 54638.47 88888.00 2015-04-17 13:45:31.375 107 12484.12 221.50 54638.50 88888.00 2015-04-17 13:45:31.500 107 12484.10 221.50 54638.50 88888.00 2015-04-17 13:45:31.625 107 12484.02 221.47 54638.53 88888.00 2015-04-17 13:45:31.750 107 12483.98 221.47 54638.53 88888.00 2015-04-17 13:45:31.875 107 12483.98 221.50 54638.50 88888.00 2015-04-17 13:45:32.000 107 12484.05 221.53 54638.53 88888.00 2015-04-17 13:45:32.125 107 12484.08 221.53 54638.55 88888.00 2015-04-17 13:45:32.250 107 12484.05 221.50 54638.55 88888.00 2015-04-17 13:45:32.375 107 12484.08 221.53 54638.60 88888.00 2015-04-17 13:45:32.500 107 12484.15 221.53 54638.55 88888.00 2015-04-17 13:45:32.625 107 12484.12 221.53 54638.55 88888.00 2015-04-17 13:45:32.750 107 12484.15 221.53 54638.60 88888.00 2015-04-17 13:45:32.875 107 12484.17 221.53 54638.60 88888.00 2015-04-17 13:45:33.000 107 12484.20 221.53 54638.57 88888.00 2015-04-17 13:45:33.125 107 12484.15 221.53 54638.57 88888.00 2015-04-17 13:45:33.250 107 12484.17 221.53 54638.62 88888.00 2015-04-17 13:45:33.375 107 12484.23 221.55 54638.65 88888.00 2015-04-17 13:45:33.500 107 12484.27 221.53 54638.68 88888.00 2015-04-17 13:45:33.625 107 12484.27 221.55 54638.65 88888.00 2015-04-17 13:45:33.750 107 12484.25 221.53 54638.65 88888.00 2015-04-17 13:45:33.875 107 12484.30 221.53 54638.68 88888.00 2015-04-17 13:45:34.000 107 12484.35 221.55 54638.68 88888.00 2015-04-17 13:45:34.125 107 12484.40 221.55 54638.68 88888.00 2015-04-17 13:45:34.250 107 12484.40 221.55 54638.65 88888.00 2015-04-17 13:45:34.375 107 12484.33 221.55 54638.65 88888.00 2015-04-17 13:45:34.500 107 12484.30 221.55 54638.65 88888.00 2015-04-17 13:45:34.625 107 12484.38 221.55 54638.68 88888.00 2015-04-17 13:45:34.750 107 12484.42 221.57 54638.70 88888.00 2015-04-17 13:45:34.875 107 12484.45 221.57 54638.70 88888.00 2015-04-17 13:45:35.000 107 12484.50 221.57 54638.68 88888.00 2015-04-17 13:45:35.125 107 12484.55 221.57 54638.70 88888.00 2015-04-17 13:45:35.250 107 12484.52 221.57 54638.70 88888.00 2015-04-17 13:45:35.375 107 12484.52 221.60 54638.70 88888.00 2015-04-17 13:45:35.500 107 12484.50 221.60 54638.70 88888.00 2015-04-17 13:45:35.625 107 12484.50 221.60 54638.70 88888.00 2015-04-17 13:45:35.750 107 12484.52 221.62 54638.68 88888.00 2015-04-17 13:45:35.875 107 12484.50 221.60 54638.70 88888.00 2015-04-17 13:45:36.000 107 12484.50 221.62 54638.70 88888.00 2015-04-17 13:45:36.125 107 12484.50 221.60 54638.70 88888.00 2015-04-17 13:45:36.250 107 12484.40 221.60 54638.72 88888.00 2015-04-17 13:45:36.375 107 12484.45 221.60 54638.75 88888.00 2015-04-17 13:45:36.500 107 12484.55 221.60 54638.72 88888.00 2015-04-17 13:45:36.625 107 12484.62 221.60 54638.72 88888.00 2015-04-17 13:45:36.750 107 12484.65 221.57 54638.72 88888.00 2015-04-17 13:45:36.875 107 12484.60 221.57 54638.72 88888.00 2015-04-17 13:45:37.000 107 12484.65 221.60 54638.75 88888.00 2015-04-17 13:45:37.125 107 12484.65 221.57 54638.75 88888.00 2015-04-17 13:45:37.250 107 12484.65 221.60 54638.75 88888.00 2015-04-17 13:45:37.375 107 12484.67 221.62 54638.80 88888.00 2015-04-17 13:45:37.500 107 12484.73 221.62 54638.80 88888.00 2015-04-17 13:45:37.625 107 12484.75 221.60 54638.80 88888.00 2015-04-17 13:45:37.750 107 12484.70 221.55 54638.80 88888.00 2015-04-17 13:45:37.875 107 12484.65 221.55 54638.78 88888.00 2015-04-17 13:45:38.000 107 12484.67 221.53 54638.75 88888.00 2015-04-17 13:45:38.125 107 12484.70 221.53 54638.80 88888.00 2015-04-17 13:45:38.250 107 12484.70 221.53 54638.82 88888.00 2015-04-17 13:45:38.375 107 12484.73 221.50 54638.82 88888.00 2015-04-17 13:45:38.500 107 12484.73 221.47 54638.85 88888.00 2015-04-17 13:45:38.625 107 12484.77 221.50 54638.85 88888.00 2015-04-17 13:45:38.750 107 12484.83 221.50 54638.85 88888.00 2015-04-17 13:45:38.875 107 12484.83 221.45 54638.88 88888.00 2015-04-17 13:45:39.000 107 12484.85 221.40 54638.85 88888.00 2015-04-17 13:45:39.125 107 12484.83 221.43 54638.88 88888.00 2015-04-17 13:45:39.250 107 12484.77 221.45 54638.90 88888.00 2015-04-17 13:45:39.375 107 12484.77 221.43 54638.90 88888.00 2015-04-17 13:45:39.500 107 12484.80 221.40 54638.90 88888.00 2015-04-17 13:45:39.625 107 12484.83 221.40 54638.88 88888.00 2015-04-17 13:45:39.750 107 12484.85 221.43 54638.93 88888.00 2015-04-17 13:45:39.875 107 12484.80 221.38 54638.93 88888.00 2015-04-17 13:45:40.000 107 12484.77 221.35 54638.90 88888.00 2015-04-17 13:45:40.125 107 12484.83 221.32 54638.93 88888.00 2015-04-17 13:45:40.250 107 12484.80 221.32 54638.93 88888.00 2015-04-17 13:45:40.375 107 12484.85 221.32 54638.93 88888.00 2015-04-17 13:45:40.500 107 12484.88 221.32 54638.93 88888.00 2015-04-17 13:45:40.625 107 12484.85 221.28 54638.93 88888.00 2015-04-17 13:45:40.750 107 12484.83 221.25 54638.95 88888.00 2015-04-17 13:45:40.875 107 12484.80 221.25 54638.97 88888.00 2015-04-17 13:45:41.000 107 12484.85 221.22 54638.95 88888.00 2015-04-17 13:45:41.125 107 12484.92 221.25 54639.00 88888.00 2015-04-17 13:45:41.250 107 12484.95 221.22 54639.03 88888.00 2015-04-17 13:45:41.375 107 12485.00 221.22 54639.05 88888.00 2015-04-17 13:45:41.500 107 12485.00 221.22 54639.05 88888.00 2015-04-17 13:45:41.625 107 12485.02 221.22 54639.05 88888.00 2015-04-17 13:45:41.750 107 12485.02 221.20 54639.07 88888.00 2015-04-17 13:45:41.875 107 12485.00 221.18 54639.05 88888.00 2015-04-17 13:45:42.000 107 12484.95 221.12 54639.05 88888.00 2015-04-17 13:45:42.125 107 12484.95 221.12 54639.07 88888.00 2015-04-17 13:45:42.250 107 12484.95 221.18 54639.07 88888.00 2015-04-17 13:45:42.375 107 12485.00 221.18 54639.07 88888.00 2015-04-17 13:45:42.500 107 12485.02 221.18 54639.05 88888.00 2015-04-17 13:45:42.625 107 12485.00 221.12 54639.03 88888.00 2015-04-17 13:45:42.750 107 12484.98 221.12 54639.05 88888.00 2015-04-17 13:45:42.875 107 12485.00 221.12 54639.07 88888.00 2015-04-17 13:45:43.000 107 12485.00 221.15 54639.10 88888.00 2015-04-17 13:45:43.125 107 12485.00 221.12 54639.10 88888.00 2015-04-17 13:45:43.250 107 12485.00 221.10 54639.12 88888.00 2015-04-17 13:45:43.375 107 12485.10 221.10 54639.12 88888.00 2015-04-17 13:45:43.500 107 12485.05 221.10 54639.12 88888.00 2015-04-17 13:45:43.625 107 12485.02 221.10 54639.10 88888.00 2015-04-17 13:45:43.750 107 12485.08 221.07 54639.12 88888.00 2015-04-17 13:45:43.875 107 12485.08 221.07 54639.15 88888.00 2015-04-17 13:45:44.000 107 12485.02 221.07 54639.18 88888.00 2015-04-17 13:45:44.125 107 12485.00 221.05 54639.18 88888.00 2015-04-17 13:45:44.250 107 12484.98 221.05 54639.20 88888.00 2015-04-17 13:45:44.375 107 12484.98 221.07 54639.18 88888.00 2015-04-17 13:45:44.500 107 12485.02 221.05 54639.20 88888.00 2015-04-17 13:45:44.625 107 12485.02 221.05 54639.20 88888.00 2015-04-17 13:45:44.750 107 12485.02 221.07 54639.20 88888.00 2015-04-17 13:45:44.875 107 12484.98 221.07 54639.22 88888.00 2015-04-17 13:45:45.000 107 12484.98 221.05 54639.18 88888.00 2015-04-17 13:45:45.125 107 12484.98 221.03 54639.20 88888.00 2015-04-17 13:45:45.250 107 12484.98 221.03 54639.22 88888.00 2015-04-17 13:45:45.375 107 12485.00 221.05 54639.25 88888.00 2015-04-17 13:45:45.500 107 12484.95 221.05 54639.25 88888.00 2015-04-17 13:45:45.625 107 12484.90 221.03 54639.25 88888.00 2015-04-17 13:45:45.750 107 12484.95 221.03 54639.25 88888.00 2015-04-17 13:45:45.875 107 12484.98 221.05 54639.28 88888.00 2015-04-17 13:45:46.000 107 12485.00 221.03 54639.28 88888.00 2015-04-17 13:45:46.125 107 12485.02 221.03 54639.28 88888.00 2015-04-17 13:45:46.250 107 12485.02 221.03 54639.30 88888.00 2015-04-17 13:45:46.375 107 12485.05 221.03 54639.30 88888.00 2015-04-17 13:45:46.500 107 12485.02 221.03 54639.30 88888.00 2015-04-17 13:45:46.625 107 12484.98 220.97 54639.32 88888.00 2015-04-17 13:45:46.750 107 12484.98 221.00 54639.30 88888.00 2015-04-17 13:45:46.875 107 12484.98 221.00 54639.32 88888.00 2015-04-17 13:45:47.000 107 12485.00 220.97 54639.32 88888.00 2015-04-17 13:45:47.125 107 12485.00 220.95 54639.35 88888.00 2015-04-17 13:45:47.250 107 12484.98 220.95 54639.38 88888.00 2015-04-17 13:45:47.375 107 12484.98 220.95 54639.38 88888.00 2015-04-17 13:45:47.500 107 12484.92 220.93 54639.38 88888.00 2015-04-17 13:45:47.625 107 12484.90 220.93 54639.38 88888.00 2015-04-17 13:45:47.750 107 12484.90 220.93 54639.38 88888.00 2015-04-17 13:45:47.875 107 12484.88 220.90 54639.35 88888.00 2015-04-17 13:45:48.000 107 12484.85 220.90 54639.35 88888.00 2015-04-17 13:45:48.125 107 12484.90 220.90 54639.43 88888.00 2015-04-17 13:45:48.250 107 12484.92 220.85 54639.43 88888.00 2015-04-17 13:45:48.375 107 12484.92 220.85 54639.43 88888.00 2015-04-17 13:45:48.500 107 12484.92 220.85 54639.40 88888.00 2015-04-17 13:45:48.625 107 12484.95 220.88 54639.45 88888.00 2015-04-17 13:45:48.750 107 12484.98 220.88 54639.45 88888.00 2015-04-17 13:45:48.875 107 12484.95 220.85 54639.45 88888.00 2015-04-17 13:45:49.000 107 12484.95 220.85 54639.45 88888.00 2015-04-17 13:45:49.125 107 12485.00 220.85 54639.45 88888.00 2015-04-17 13:45:49.250 107 12484.98 220.82 54639.47 88888.00 2015-04-17 13:45:49.375 107 12485.02 220.80 54639.45 88888.00 2015-04-17 13:45:49.500 107 12485.05 220.82 54639.47 88888.00 2015-04-17 13:45:49.625 107 12485.05 220.80 54639.53 88888.00 2015-04-17 13:45:49.750 107 12485.05 220.80 54639.55 88888.00 2015-04-17 13:45:49.875 107 12485.10 220.80 54639.55 88888.00 2015-04-17 13:45:50.000 107 12485.12 220.80 54639.53 88888.00 2015-04-17 13:45:50.125 107 12485.05 220.75 54639.55 88888.00 2015-04-17 13:45:50.250 107 12484.98 220.78 54639.57 88888.00 2015-04-17 13:45:50.375 107 12485.00 220.78 54639.57 88888.00 2015-04-17 13:45:50.500 107 12484.98 220.78 54639.62 88888.00 2015-04-17 13:45:50.625 107 12484.92 220.75 54639.60 88888.00 2015-04-17 13:45:50.750 107 12484.92 220.72 54639.57 88888.00 2015-04-17 13:45:50.875 107 12484.98 220.72 54639.60 88888.00 2015-04-17 13:45:51.000 107 12485.02 220.72 54639.60 88888.00 2015-04-17 13:45:51.125 107 12485.02 220.68 54639.62 88888.00 2015-04-17 13:45:51.250 107 12485.05 220.65 54639.62 88888.00 2015-04-17 13:45:51.375 107 12485.15 220.65 54639.62 88888.00 2015-04-17 13:45:51.500 107 12485.15 220.68 54639.68 88888.00 2015-04-17 13:45:51.625 107 12485.05 220.68 54639.65 88888.00 2015-04-17 13:45:51.750 107 12485.05 220.68 54639.65 88888.00 2015-04-17 13:45:51.875 107 12485.08 220.65 54639.65 88888.00 2015-04-17 13:45:52.000 107 12485.12 220.65 54639.68 88888.00 2015-04-17 13:45:52.125 107 12485.12 220.62 54639.68 88888.00 2015-04-17 13:45:52.250 107 12485.12 220.62 54639.68 88888.00 2015-04-17 13:45:52.375 107 12485.17 220.62 54639.70 88888.00 2015-04-17 13:45:52.500 107 12485.15 220.62 54639.70 88888.00 2015-04-17 13:45:52.625 107 12485.12 220.60 54639.68 88888.00 2015-04-17 13:45:52.750 107 12485.12 220.60 54639.70 88888.00 2015-04-17 13:45:52.875 107 12485.10 220.57 54639.70 88888.00 2015-04-17 13:45:53.000 107 12485.08 220.57 54639.72 88888.00 2015-04-17 13:45:53.125 107 12485.12 220.57 54639.75 88888.00 2015-04-17 13:45:53.250 107 12485.15 220.53 54639.70 88888.00 2015-04-17 13:45:53.375 107 12485.20 220.53 54639.70 88888.00 2015-04-17 13:45:53.500 107 12485.20 220.57 54639.72 88888.00 2015-04-17 13:45:53.625 107 12485.12 220.60 54639.78 88888.00 2015-04-17 13:45:53.750 107 12485.10 220.57 54639.80 88888.00 2015-04-17 13:45:53.875 107 12485.15 220.50 54639.80 88888.00 2015-04-17 13:45:54.000 107 12485.17 220.50 54639.78 88888.00 2015-04-17 13:45:54.125 107 12485.15 220.47 54639.80 88888.00 2015-04-17 13:45:54.250 107 12485.12 220.45 54639.80 88888.00 2015-04-17 13:45:54.375 107 12485.12 220.47 54639.78 88888.00 2015-04-17 13:45:54.500 107 12485.10 220.47 54639.78 88888.00 2015-04-17 13:45:54.625 107 12485.10 220.45 54639.78 88888.00 2015-04-17 13:45:54.750 107 12485.08 220.50 54639.82 88888.00 2015-04-17 13:45:54.875 107 12485.08 220.50 54639.85 88888.00 2015-04-17 13:45:55.000 107 12485.08 220.47 54639.82 88888.00 2015-04-17 13:45:55.125 107 12485.10 220.45 54639.82 88888.00 2015-04-17 13:45:55.250 107 12485.08 220.45 54639.88 88888.00 2015-04-17 13:45:55.375 107 12485.05 220.50 54639.90 88888.00 2015-04-17 13:45:55.500 107 12485.10 220.47 54639.88 88888.00 2015-04-17 13:45:55.625 107 12485.15 220.47 54639.88 88888.00 2015-04-17 13:45:55.750 107 12485.20 220.45 54639.93 88888.00 2015-04-17 13:45:55.875 107 12485.17 220.45 54639.93 88888.00 2015-04-17 13:45:56.000 107 12485.20 220.47 54639.95 88888.00 2015-04-17 13:45:56.125 107 12485.17 220.45 54639.95 88888.00 2015-04-17 13:45:56.250 107 12485.15 220.43 54639.95 88888.00 2015-04-17 13:45:56.375 107 12485.17 220.45 54639.95 88888.00 2015-04-17 13:45:56.500 107 12485.12 220.43 54639.97 88888.00 2015-04-17 13:45:56.625 107 12485.02 220.40 54639.97 88888.00 2015-04-17 13:45:56.750 107 12485.08 220.40 54640.00 88888.00 2015-04-17 13:45:56.875 107 12485.12 220.38 54640.00 88888.00 2015-04-17 13:45:57.000 107 12485.17 220.40 54639.97 88888.00 2015-04-17 13:45:57.125 107 12485.20 220.43 54639.97 88888.00 2015-04-17 13:45:57.250 107 12485.20 220.43 54640.00 88888.00 2015-04-17 13:45:57.375 107 12485.20 220.38 54640.03 88888.00 2015-04-17 13:45:57.500 107 12485.20 220.40 54640.00 88888.00 2015-04-17 13:45:57.625 107 12485.15 220.32 54640.00 88888.00 2015-04-17 13:45:57.750 107 12485.17 220.40 54640.05 88888.00 2015-04-17 13:45:57.875 107 12485.17 220.43 54640.05 88888.00 2015-04-17 13:45:58.000 107 12485.20 220.40 54640.05 88888.00 2015-04-17 13:45:58.125 107 12485.15 220.40 54640.07 88888.00 2015-04-17 13:45:58.250 107 12485.10 220.35 54640.05 88888.00 2015-04-17 13:45:58.375 107 12485.15 220.38 54640.05 88888.00 2015-04-17 13:45:58.500 107 12485.17 220.38 54640.07 88888.00 2015-04-17 13:45:58.625 107 12485.17 220.35 54640.07 88888.00 2015-04-17 13:45:58.750 107 12485.20 220.35 54640.10 88888.00 2015-04-17 13:45:58.875 107 12485.20 220.35 54640.10 88888.00 2015-04-17 13:45:59.000 107 12485.20 220.35 54640.10 88888.00 2015-04-17 13:45:59.125 107 12485.20 220.35 54640.10 88888.00 2015-04-17 13:45:59.250 107 12485.23 220.32 54640.10 88888.00 2015-04-17 13:45:59.375 107 12485.27 220.32 54640.10 88888.00 2015-04-17 13:45:59.500 107 12485.23 220.28 54640.12 88888.00 2015-04-17 13:45:59.625 107 12485.12 220.30 54640.15 88888.00 2015-04-17 13:45:59.750 107 12485.10 220.35 54640.15 88888.00 2015-04-17 13:45:59.875 107 12485.10 220.35 54640.18 88888.00 2015-04-17 13:46:00.000 107 12485.05 220.32 54640.15 88888.00 2015-04-17 13:46:00.125 107 12485.08 220.32 54640.15 88888.00 2015-04-17 13:46:00.250 107 12485.05 220.30 54640.15 88888.00 2015-04-17 13:46:00.375 107 12485.05 220.28 54640.15 88888.00 2015-04-17 13:46:00.500 107 12485.08 220.28 54640.15 88888.00 2015-04-17 13:46:00.625 107 12485.12 220.28 54640.18 88888.00 2015-04-17 13:46:00.750 107 12485.17 220.28 54640.20 88888.00 2015-04-17 13:46:00.875 107 12485.20 220.25 54640.20 88888.00 2015-04-17 13:46:01.000 107 12485.23 220.22 54640.20 88888.00 2015-04-17 13:46:01.125 107 12485.25 220.28 54640.22 88888.00 2015-04-17 13:46:01.250 107 12485.25 220.25 54640.22 88888.00 2015-04-17 13:46:01.375 107 12485.30 220.22 54640.22 88888.00 2015-04-17 13:46:01.500 107 12485.38 220.25 54640.22 88888.00 2015-04-17 13:46:01.625 107 12485.35 220.25 54640.22 88888.00 2015-04-17 13:46:01.750 107 12485.35 220.22 54640.22 88888.00 2015-04-17 13:46:01.875 107 12485.38 220.20 54640.25 88888.00 2015-04-17 13:46:02.000 107 12485.38 220.22 54640.28 88888.00 2015-04-17 13:46:02.125 107 12485.40 220.25 54640.28 88888.00 2015-04-17 13:46:02.250 107 12485.38 220.20 54640.25 88888.00 2015-04-17 13:46:02.375 107 12485.40 220.20 54640.25 88888.00 2015-04-17 13:46:02.500 107 12485.38 220.18 54640.25 88888.00 2015-04-17 13:46:02.625 107 12485.45 220.20 54640.30 88888.00 2015-04-17 13:46:02.750 107 12485.48 220.25 54640.32 88888.00 2015-04-17 13:46:02.875 107 12485.50 220.22 54640.30 88888.00 2015-04-17 13:46:03.000 107 12485.52 220.22 54640.28 88888.00 2015-04-17 13:46:03.125 107 12485.52 220.20 54640.28 88888.00 2015-04-17 13:46:03.250 107 12485.55 220.20 54640.30 88888.00 2015-04-17 13:46:03.375 107 12485.55 220.20 54640.35 88888.00 2015-04-17 13:46:03.500 107 12485.55 220.20 54640.35 88888.00 2015-04-17 13:46:03.625 107 12485.55 220.18 54640.32 88888.00 2015-04-17 13:46:03.750 107 12485.45 220.20 54640.32 88888.00 2015-04-17 13:46:03.875 107 12485.45 220.20 54640.35 88888.00 2015-04-17 13:46:04.000 107 12485.50 220.20 54640.35 88888.00 2015-04-17 13:46:04.125 107 12485.55 220.25 54640.38 88888.00 2015-04-17 13:46:04.250 107 12485.60 220.20 54640.38 88888.00 2015-04-17 13:46:04.375 107 12485.62 220.18 54640.35 88888.00 2015-04-17 13:46:04.500 107 12485.55 220.18 54640.32 88888.00 2015-04-17 13:46:04.625 107 12485.58 220.22 54640.35 88888.00 2015-04-17 13:46:04.750 107 12485.58 220.22 54640.35 88888.00 2015-04-17 13:46:04.875 107 12485.62 220.22 54640.35 88888.00 2015-04-17 13:46:05.000 107 12485.67 220.25 54640.38 88888.00 2015-04-17 13:46:05.125 107 12485.67 220.25 54640.40 88888.00 2015-04-17 13:46:05.250 107 12485.70 220.22 54640.38 88888.00 2015-04-17 13:46:05.375 107 12485.70 220.25 54640.38 88888.00 2015-04-17 13:46:05.500 107 12485.73 220.22 54640.35 88888.00 2015-04-17 13:46:05.625 107 12485.80 220.22 54640.38 88888.00 2015-04-17 13:46:05.750 107 12485.80 220.22 54640.38 88888.00 2015-04-17 13:46:05.875 107 12485.80 220.28 54640.38 88888.00 2015-04-17 13:46:06.000 107 12485.85 220.30 54640.38 88888.00 2015-04-17 13:46:06.125 107 12485.95 220.25 54640.38 88888.00 2015-04-17 13:46:06.250 107 12485.92 220.20 54640.38 88888.00 2015-04-17 13:46:06.375 107 12485.88 220.20 54640.38 88888.00 2015-04-17 13:46:06.500 107 12485.90 220.25 54640.40 88888.00 2015-04-17 13:46:06.625 107 12485.90 220.28 54640.40 88888.00 2015-04-17 13:46:06.750 107 12485.90 220.28 54640.43 88888.00 2015-04-17 13:46:06.875 107 12485.92 220.25 54640.40 88888.00 2015-04-17 13:46:07.000 107 12486.00 220.28 54640.40 88888.00 2015-04-17 13:46:07.125 107 12486.02 220.28 54640.45 88888.00 2015-04-17 13:46:07.250 107 12485.98 220.28 54640.43 88888.00 2015-04-17 13:46:07.375 107 12486.00 220.28 54640.43 88888.00 2015-04-17 13:46:07.500 107 12486.02 220.22 54640.40 88888.00 2015-04-17 13:46:07.625 107 12486.02 220.25 54640.43 88888.00 2015-04-17 13:46:07.750 107 12486.05 220.28 54640.45 88888.00 2015-04-17 13:46:07.875 107 12486.08 220.28 54640.43 88888.00 2015-04-17 13:46:08.000 107 12486.10 220.28 54640.45 88888.00 2015-04-17 13:46:08.125 107 12486.08 220.30 54640.45 88888.00 2015-04-17 13:46:08.250 107 12486.05 220.28 54640.45 88888.00 2015-04-17 13:46:08.375 107 12486.08 220.30 54640.47 88888.00 2015-04-17 13:46:08.500 107 12486.08 220.30 54640.47 88888.00 2015-04-17 13:46:08.625 107 12486.12 220.28 54640.47 88888.00 2015-04-17 13:46:08.750 107 12486.12 220.30 54640.47 88888.00 2015-04-17 13:46:08.875 107 12486.15 220.32 54640.50 88888.00 2015-04-17 13:46:09.000 107 12486.10 220.30 54640.50 88888.00 2015-04-17 13:46:09.125 107 12486.10 220.30 54640.50 88888.00 2015-04-17 13:46:09.250 107 12486.10 220.30 54640.53 88888.00 2015-04-17 13:46:09.375 107 12486.15 220.30 54640.53 88888.00 2015-04-17 13:46:09.500 107 12486.20 220.28 54640.50 88888.00 2015-04-17 13:46:09.625 107 12486.20 220.30 54640.47 88888.00 2015-04-17 13:46:09.750 107 12486.33 220.32 54640.47 88888.00 2015-04-17 13:46:09.875 107 12486.35 220.35 54640.50 88888.00 2015-04-17 13:46:10.000 107 12486.23 220.32 54640.47 88888.00 2015-04-17 13:46:10.125 107 12486.23 220.32 54640.53 88888.00 2015-04-17 13:46:10.250 107 12486.20 220.35 54640.50 88888.00 2015-04-17 13:46:10.375 107 12486.20 220.30 54640.53 88888.00 2015-04-17 13:46:10.500 107 12486.20 220.35 54640.53 88888.00 2015-04-17 13:46:10.625 107 12486.27 220.38 54640.57 88888.00 2015-04-17 13:46:10.750 107 12486.30 220.38 54640.55 88888.00 2015-04-17 13:46:10.875 107 12486.30 220.30 54640.55 88888.00 2015-04-17 13:46:11.000 107 12486.33 220.32 54640.53 88888.00 2015-04-17 13:46:11.125 107 12486.33 220.30 54640.57 88888.00 2015-04-17 13:46:11.250 107 12486.27 220.30 54640.57 88888.00 2015-04-17 13:46:11.375 107 12486.30 220.30 54640.57 88888.00 2015-04-17 13:46:11.500 107 12486.35 220.32 54640.57 88888.00 2015-04-17 13:46:11.625 107 12486.38 220.35 54640.57 88888.00 2015-04-17 13:46:11.750 107 12486.38 220.35 54640.62 88888.00 2015-04-17 13:46:11.875 107 12486.35 220.32 54640.60 88888.00 2015-04-17 13:46:12.000 107 12486.25 220.30 54640.55 88888.00 2015-04-17 13:46:12.125 107 12486.27 220.28 54640.57 88888.00 2015-04-17 13:46:12.250 107 12486.33 220.30 54640.57 88888.00 2015-04-17 13:46:12.375 107 12486.40 220.32 54640.62 88888.00 2015-04-17 13:46:12.500 107 12486.42 220.35 54640.62 88888.00 2015-04-17 13:46:12.625 107 12486.45 220.32 54640.68 88888.00 2015-04-17 13:46:12.750 107 12486.42 220.30 54640.62 88888.00 2015-04-17 13:46:12.875 107 12486.42 220.28 54640.62 88888.00 2015-04-17 13:46:13.000 107 12486.35 220.32 54640.62 88888.00 2015-04-17 13:46:13.125 107 12486.33 220.35 54640.65 88888.00 2015-04-17 13:46:13.250 107 12486.35 220.35 54640.68 88888.00 2015-04-17 13:46:13.375 107 12486.40 220.40 54640.70 88888.00 2015-04-17 13:46:13.500 107 12486.42 220.38 54640.68 88888.00 2015-04-17 13:46:13.625 107 12486.42 220.32 54640.68 88888.00 2015-04-17 13:46:13.750 107 12486.45 220.32 54640.68 88888.00 2015-04-17 13:46:13.875 107 12486.42 220.30 54640.68 88888.00 2015-04-17 13:46:14.000 107 12486.40 220.30 54640.68 88888.00 2015-04-17 13:46:14.125 107 12486.38 220.30 54640.68 88888.00 2015-04-17 13:46:14.250 107 12486.35 220.30 54640.68 88888.00 2015-04-17 13:46:14.375 107 12486.40 220.30 54640.70 88888.00 2015-04-17 13:46:14.500 107 12486.42 220.30 54640.70 88888.00 2015-04-17 13:46:14.625 107 12486.42 220.30 54640.72 88888.00 2015-04-17 13:46:14.750 107 12486.45 220.32 54640.72 88888.00 2015-04-17 13:46:14.875 107 12486.38 220.28 54640.75 88888.00 2015-04-17 13:46:15.000 107 12486.33 220.25 54640.72 88888.00 2015-04-17 13:46:15.125 107 12486.38 220.25 54640.75 88888.00 2015-04-17 13:46:15.250 107 12486.48 220.25 54640.78 88888.00 2015-04-17 13:46:15.375 107 12486.50 220.28 54640.80 88888.00 2015-04-17 13:46:15.500 107 12486.45 220.30 54640.78 88888.00 2015-04-17 13:46:15.625 107 12486.42 220.25 54640.80 88888.00 2015-04-17 13:46:15.750 107 12486.42 220.25 54640.78 88888.00 2015-04-17 13:46:15.875 107 12486.40 220.25 54640.80 88888.00 2015-04-17 13:46:16.000 107 12486.38 220.22 54640.80 88888.00 2015-04-17 13:46:16.125 107 12486.35 220.20 54640.80 88888.00 2015-04-17 13:46:16.250 107 12486.42 220.22 54640.80 88888.00 2015-04-17 13:46:16.375 107 12486.48 220.25 54640.80 88888.00 2015-04-17 13:46:16.500 107 12486.48 220.20 54640.78 88888.00 2015-04-17 13:46:16.625 107 12486.48 220.20 54640.80 88888.00 2015-04-17 13:46:16.750 107 12486.50 220.20 54640.82 88888.00 2015-04-17 13:46:16.875 107 12486.52 220.20 54640.82 88888.00 2015-04-17 13:46:17.000 107 12486.50 220.18 54640.82 88888.00 2015-04-17 13:46:17.125 107 12486.50 220.20 54640.85 88888.00 2015-04-17 13:46:17.250 107 12486.45 220.18 54640.82 88888.00 2015-04-17 13:46:17.375 107 12486.52 220.20 54640.88 88888.00 2015-04-17 13:46:17.500 107 12486.58 220.18 54640.88 88888.00 2015-04-17 13:46:17.625 107 12486.52 220.18 54640.85 88888.00 2015-04-17 13:46:17.750 107 12486.45 220.20 54640.82 88888.00 2015-04-17 13:46:17.875 107 12486.45 220.20 54640.85 88888.00 2015-04-17 13:46:18.000 107 12486.52 220.20 54640.85 88888.00 2015-04-17 13:46:18.125 107 12486.52 220.22 54640.88 88888.00 2015-04-17 13:46:18.250 107 12486.45 220.22 54640.93 88888.00 2015-04-17 13:46:18.375 107 12486.45 220.20 54640.95 88888.00 2015-04-17 13:46:18.500 107 12486.38 220.22 54640.93 88888.00 2015-04-17 13:46:18.625 107 12486.38 220.20 54640.93 88888.00 2015-04-17 13:46:18.750 107 12486.38 220.30 54640.95 88888.00 2015-04-17 13:46:18.875 107 12486.42 220.28 54640.97 88888.00 2015-04-17 13:46:19.000 107 12486.40 220.28 54640.97 88888.00 2015-04-17 13:46:19.125 107 12486.40 220.32 54641.00 88888.00 2015-04-17 13:46:19.250 107 12486.40 220.38 54641.00 88888.00 2015-04-17 13:46:19.375 107 12486.40 220.38 54640.97 88888.00 2015-04-17 13:46:19.500 107 12486.40 220.38 54641.00 88888.00 2015-04-17 13:46:19.625 107 12486.42 220.38 54641.03 88888.00 2015-04-17 13:46:19.750 107 12486.52 220.35 54640.95 88888.00 2015-04-17 13:46:19.875 107 12486.52 220.35 54641.00 88888.00 2015-04-17 13:46:20.000 107 12486.55 220.40 54641.03 88888.00 2015-04-17 13:46:20.125 107 12486.55 220.38 54641.07 88888.00 2015-04-17 13:46:20.250 107 12486.50 220.40 54641.07 88888.00 2015-04-17 13:46:20.375 107 12486.50 220.35 54641.03 88888.00 2015-04-17 13:46:20.500 107 12486.45 220.38 54641.05 88888.00 2015-04-17 13:46:20.625 107 12486.42 220.38 54641.07 88888.00 2015-04-17 13:46:20.750 107 12486.45 220.38 54641.07 88888.00 2015-04-17 13:46:20.875 107 12486.42 220.40 54641.10 88888.00 2015-04-17 13:46:21.000 107 12486.42 220.38 54641.12 88888.00 2015-04-17 13:46:21.125 107 12486.50 220.40 54641.15 88888.00 2015-04-17 13:46:21.250 107 12486.52 220.40 54641.18 88888.00 2015-04-17 13:46:21.375 107 12486.48 220.38 54641.15 88888.00 2015-04-17 13:46:21.500 107 12486.48 220.35 54641.15 88888.00 2015-04-17 13:46:21.625 107 12486.45 220.35 54641.15 88888.00 2015-04-17 13:46:21.750 107 12486.50 220.35 54641.18 88888.00 2015-04-17 13:46:21.875 107 12486.50 220.35 54641.15 88888.00 2015-04-17 13:46:22.000 107 12486.52 220.35 54641.15 88888.00 2015-04-17 13:46:22.125 107 12486.58 220.35 54641.18 88888.00 2015-04-17 13:46:22.250 107 12486.58 220.35 54641.20 88888.00 2015-04-17 13:46:22.375 107 12486.55 220.40 54641.22 88888.00 2015-04-17 13:46:22.500 107 12486.55 220.38 54641.20 88888.00 2015-04-17 13:46:22.625 107 12486.52 220.38 54641.25 88888.00 2015-04-17 13:46:22.750 107 12486.52 220.32 54641.22 88888.00 2015-04-17 13:46:22.875 107 12486.52 220.32 54641.28 88888.00 2015-04-17 13:46:23.000 107 12486.55 220.32 54641.28 88888.00 2015-04-17 13:46:23.125 107 12486.55 220.35 54641.30 88888.00 2015-04-17 13:46:23.250 107 12486.52 220.32 54641.28 88888.00 2015-04-17 13:46:23.375 107 12486.58 220.32 54641.32 88888.00 2015-04-17 13:46:23.500 107 12486.62 220.32 54641.28 88888.00 2015-04-17 13:46:23.625 107 12486.65 220.32 54641.32 88888.00 2015-04-17 13:46:23.750 107 12486.62 220.32 54641.35 88888.00 2015-04-17 13:46:23.875 107 12486.62 220.30 54641.32 88888.00 2015-04-17 13:46:24.000 107 12486.62 220.25 54641.30 88888.00 2015-04-17 13:46:24.125 107 12486.60 220.32 54641.30 88888.00 2015-04-17 13:46:24.250 107 12486.60 220.32 54641.32 88888.00 2015-04-17 13:46:24.375 107 12486.62 220.32 54641.32 88888.00 2015-04-17 13:46:24.500 107 12486.70 220.32 54641.35 88888.00 2015-04-17 13:46:24.625 107 12486.70 220.32 54641.38 88888.00 2015-04-17 13:46:24.750 107 12486.67 220.32 54641.40 88888.00 2015-04-17 13:46:24.875 107 12486.65 220.30 54641.40 88888.00 2015-04-17 13:46:25.000 107 12486.60 220.30 54641.40 88888.00 2015-04-17 13:46:25.125 107 12486.58 220.30 54641.45 88888.00 2015-04-17 13:46:25.250 107 12486.50 220.28 54641.43 88888.00 2015-04-17 13:46:25.375 107 12486.42 220.25 54641.40 88888.00 2015-04-17 13:46:25.500 107 12486.40 220.25 54641.40 88888.00 2015-04-17 13:46:25.625 107 12486.45 220.28 54641.43 88888.00 2015-04-17 13:46:25.750 107 12486.50 220.28 54641.43 88888.00 2015-04-17 13:46:25.875 107 12486.42 220.28 54641.45 88888.00 2015-04-17 13:46:26.000 107 12486.42 220.25 54641.47 88888.00 2015-04-17 13:46:26.125 107 12486.45 220.25 54641.50 88888.00 2015-04-17 13:46:26.250 107 12486.40 220.25 54641.47 88888.00 2015-04-17 13:46:26.375 107 12486.40 220.28 54641.50 88888.00 2015-04-17 13:46:26.500 107 12486.40 220.22 54641.47 88888.00 2015-04-17 13:46:26.625 107 12486.40 220.20 54641.50 88888.00 2015-04-17 13:46:26.750 107 12486.40 220.22 54641.53 88888.00 2015-04-17 13:46:26.875 107 12486.40 220.22 54641.50 88888.00 2015-04-17 13:46:27.000 107 12486.35 220.22 54641.50 88888.00 2015-04-17 13:46:27.125 107 12486.35 220.20 54641.50 88888.00 2015-04-17 13:46:27.250 107 12486.38 220.18 54641.55 88888.00 2015-04-17 13:46:27.375 107 12486.40 220.20 54641.57 88888.00 2015-04-17 13:46:27.500 107 12486.40 220.20 54641.57 88888.00 2015-04-17 13:46:27.625 107 12486.40 220.20 54641.57 88888.00 2015-04-17 13:46:27.750 107 12486.35 220.18 54641.57 88888.00 2015-04-17 13:46:27.875 107 12486.42 220.15 54641.57 88888.00 2015-04-17 13:46:28.000 107 12486.45 220.18 54641.60 88888.00 2015-04-17 13:46:28.125 107 12486.42 220.18 54641.60 88888.00 2015-04-17 13:46:28.250 107 12486.38 220.20 54641.60 88888.00 2015-04-17 13:46:28.375 107 12486.27 220.20 54641.60 88888.00 2015-04-17 13:46:28.500 107 12486.27 220.18 54641.62 88888.00 2015-04-17 13:46:28.625 107 12486.30 220.18 54641.62 88888.00 2015-04-17 13:46:28.750 107 12486.33 220.18 54641.62 88888.00 2015-04-17 13:46:28.875 107 12486.35 220.15 54641.65 88888.00 2015-04-17 13:46:29.000 107 12486.33 220.15 54641.62 88888.00 2015-04-17 13:46:29.125 107 12486.38 220.15 54641.62 88888.00 2015-04-17 13:46:29.250 107 12486.27 220.15 54641.65 88888.00 2015-04-17 13:46:29.375 107 12486.27 220.12 54641.70 88888.00 2015-04-17 13:46:29.500 107 12486.33 220.12 54641.72 88888.00 2015-04-17 13:46:29.625 107 12486.35 220.15 54641.68 88888.00 2015-04-17 13:46:29.750 107 12486.35 220.12 54641.65 88888.00 2015-04-17 13:46:29.875 107 12486.33 220.12 54641.70 88888.00 2015-04-17 13:46:30.000 107 12486.27 220.15 54641.70 88888.00 2015-04-17 13:46:30.125 107 12486.30 220.15 54641.70 88888.00 2015-04-17 13:46:30.250 107 12486.30 220.15 54641.70 88888.00 2015-04-17 13:46:30.375 107 12486.25 220.10 54641.70 88888.00 2015-04-17 13:46:30.500 107 12486.25 220.12 54641.70 88888.00 2015-04-17 13:46:30.625 107 12486.27 220.12 54641.70 88888.00 2015-04-17 13:46:30.750 107 12486.23 220.10 54641.72 88888.00 2015-04-17 13:46:30.875 107 12486.27 220.10 54641.75 88888.00 2015-04-17 13:46:31.000 107 12486.35 220.12 54641.75 88888.00 2015-04-17 13:46:31.125 107 12486.38 220.12 54641.78 88888.00 2015-04-17 13:46:31.250 107 12486.35 220.12 54641.78 88888.00 2015-04-17 13:46:31.375 107 12486.35 220.18 54641.80 88888.00 2015-04-17 13:46:31.500 107 12486.30 220.15 54641.80 88888.00 2015-04-17 13:46:31.625 107 12486.25 220.15 54641.80 88888.00 2015-04-17 13:46:31.750 107 12486.20 220.15 54641.78 88888.00 2015-04-17 13:46:31.875 107 12486.20 220.15 54641.80 88888.00 2015-04-17 13:46:32.000 107 12486.27 220.18 54641.85 88888.00 2015-04-17 13:46:32.125 107 12486.33 220.20 54641.82 88888.00 2015-04-17 13:46:32.250 107 12486.33 220.12 54641.85 88888.00 2015-04-17 13:46:32.375 107 12486.27 220.20 54641.82 88888.00 2015-04-17 13:46:32.500 107 12486.17 220.18 54641.80 88888.00 2015-04-17 13:46:32.625 107 12486.15 220.20 54641.85 88888.00 2015-04-17 13:46:32.750 107 12486.20 220.20 54641.85 88888.00 2015-04-17 13:46:32.875 107 12486.27 220.20 54641.85 88888.00 2015-04-17 13:46:33.000 107 12486.23 220.20 54641.85 88888.00 2015-04-17 13:46:33.125 107 12486.23 220.20 54641.85 88888.00 2015-04-17 13:46:33.250 107 12486.15 220.18 54641.85 88888.00 2015-04-17 13:46:33.375 107 12486.10 220.20 54641.88 88888.00 2015-04-17 13:46:33.500 107 12486.12 220.20 54641.90 88888.00 2015-04-17 13:46:33.625 107 12486.20 220.18 54641.90 88888.00 2015-04-17 13:46:33.750 107 12486.27 220.18 54641.90 88888.00 2015-04-17 13:46:33.875 107 12486.20 220.18 54641.93 88888.00 2015-04-17 13:46:34.000 107 12486.12 220.20 54641.95 88888.00 2015-04-17 13:46:34.125 107 12486.08 220.20 54641.95 88888.00 2015-04-17 13:46:34.250 107 12486.10 220.18 54641.95 88888.00 2015-04-17 13:46:34.375 107 12486.17 220.18 54642.00 88888.00 2015-04-17 13:46:34.500 107 12486.15 220.20 54642.00 88888.00 2015-04-17 13:46:34.625 107 12486.17 220.20 54641.97 88888.00 2015-04-17 13:46:34.750 107 12486.25 220.18 54642.00 88888.00 2015-04-17 13:46:34.875 107 12486.25 220.20 54642.00 88888.00 2015-04-17 13:46:35.000 107 12486.17 220.20 54642.00 88888.00 2015-04-17 13:46:35.125 107 12486.12 220.20 54642.00 88888.00 2015-04-17 13:46:35.250 107 12486.00 220.15 54641.97 88888.00 2015-04-17 13:46:35.375 107 12485.98 220.12 54641.97 88888.00 2015-04-17 13:46:35.500 107 12486.10 220.15 54642.00 88888.00 2015-04-17 13:46:35.625 107 12486.12 220.20 54642.03 88888.00 2015-04-17 13:46:35.750 107 12486.10 220.20 54642.03 88888.00 2015-04-17 13:46:35.875 107 12486.05 220.18 54642.03 88888.00 2015-04-17 13:46:36.000 107 12486.05 220.15 54642.03 88888.00 2015-04-17 13:46:36.125 107 12486.08 220.22 54642.05 88888.00 2015-04-17 13:46:36.250 107 12486.10 220.20 54642.05 88888.00 2015-04-17 13:46:36.375 107 12486.10 220.25 54642.10 88888.00 2015-04-17 13:46:36.500 107 12486.05 220.22 54642.05 88888.00 2015-04-17 13:46:36.625 107 12486.12 220.22 54642.05 88888.00 2015-04-17 13:46:36.750 107 12486.10 220.25 54642.05 88888.00 2015-04-17 13:46:36.875 107 12486.08 220.25 54642.07 88888.00 2015-04-17 13:46:37.000 107 12486.08 220.22 54642.10 88888.00 2015-04-17 13:46:37.125 107 12486.12 220.25 54642.12 88888.00 2015-04-17 13:46:37.250 107 12486.15 220.28 54642.10 88888.00 2015-04-17 13:46:37.375 107 12486.20 220.28 54642.12 88888.00 2015-04-17 13:46:37.500 107 12486.20 220.32 54642.10 88888.00 2015-04-17 13:46:37.625 107 12486.20 220.32 54642.10 88888.00 2015-04-17 13:46:37.750 107 12486.17 220.30 54642.07 88888.00 2015-04-17 13:46:37.875 107 12486.17 220.28 54642.07 88888.00 2015-04-17 13:46:38.000 107 12486.12 220.22 54642.07 88888.00 2015-04-17 13:46:38.125 107 12486.10 220.28 54642.12 88888.00 2015-04-17 13:46:38.250 107 12486.08 220.30 54642.12 88888.00 2015-04-17 13:46:38.375 107 12486.08 220.30 54642.12 88888.00 2015-04-17 13:46:38.500 107 12486.05 220.30 54642.10 88888.00 2015-04-17 13:46:38.625 107 12486.05 220.28 54642.12 88888.00 2015-04-17 13:46:38.750 107 12486.10 220.30 54642.10 88888.00 2015-04-17 13:46:38.875 107 12486.15 220.35 54642.15 88888.00 2015-04-17 13:46:39.000 107 12486.10 220.32 54642.15 88888.00 2015-04-17 13:46:39.125 107 12486.12 220.35 54642.12 88888.00 2015-04-17 13:46:39.250 107 12486.08 220.35 54642.15 88888.00 2015-04-17 13:46:39.375 107 12486.08 220.32 54642.15 88888.00 2015-04-17 13:46:39.500 107 12486.05 220.30 54642.12 88888.00 2015-04-17 13:46:39.625 107 12486.08 220.25 54642.12 88888.00 2015-04-17 13:46:39.750 107 12486.05 220.25 54642.15 88888.00 2015-04-17 13:46:39.875 107 12486.05 220.30 54642.15 88888.00 2015-04-17 13:46:40.000 107 12486.00 220.32 54642.12 88888.00 2015-04-17 13:46:40.125 107 12485.98 220.32 54642.15 88888.00 2015-04-17 13:46:40.250 107 12486.00 220.35 54642.20 88888.00 2015-04-17 13:46:40.375 107 12486.02 220.32 54642.18 88888.00 2015-04-17 13:46:40.500 107 12485.98 220.32 54642.18 88888.00 2015-04-17 13:46:40.625 107 12486.05 220.30 54642.20 88888.00 2015-04-17 13:46:40.750 107 12486.05 220.32 54642.20 88888.00 2015-04-17 13:46:40.875 107 12486.05 220.28 54642.18 88888.00 2015-04-17 13:46:41.000 107 12486.00 220.28 54642.20 88888.00 2015-04-17 13:46:41.125 107 12485.95 220.30 54642.22 88888.00 2015-04-17 13:46:41.250 107 12485.90 220.30 54642.25 88888.00 2015-04-17 13:46:41.375 107 12485.92 220.32 54642.22 88888.00 2015-04-17 13:46:41.500 107 12485.92 220.30 54642.20 88888.00 2015-04-17 13:46:41.625 107 12485.92 220.30 54642.22 88888.00 2015-04-17 13:46:41.750 107 12485.95 220.32 54642.25 88888.00 2015-04-17 13:46:41.875 107 12485.90 220.30 54642.25 88888.00 2015-04-17 13:46:42.000 107 12485.92 220.32 54642.25 88888.00 2015-04-17 13:46:42.125 107 12485.92 220.35 54642.25 88888.00 2015-04-17 13:46:42.250 107 12485.88 220.30 54642.28 88888.00 2015-04-17 13:46:42.375 107 12485.88 220.30 54642.22 88888.00 2015-04-17 13:46:42.500 107 12485.95 220.30 54642.22 88888.00 2015-04-17 13:46:42.625 107 12485.98 220.30 54642.22 88888.00 2015-04-17 13:46:42.750 107 12485.98 220.32 54642.25 88888.00 2015-04-17 13:46:42.875 107 12485.90 220.30 54642.28 88888.00 2015-04-17 13:46:43.000 107 12485.90 220.28 54642.25 88888.00 2015-04-17 13:46:43.125 107 12485.83 220.28 54642.28 88888.00 2015-04-17 13:46:43.250 107 12485.77 220.25 54642.28 88888.00 2015-04-17 13:46:43.375 107 12485.80 220.25 54642.28 88888.00 2015-04-17 13:46:43.500 107 12485.85 220.30 54642.32 88888.00 2015-04-17 13:46:43.625 107 12485.88 220.28 54642.30 88888.00 2015-04-17 13:46:43.750 107 12485.80 220.25 54642.30 88888.00 2015-04-17 13:46:43.875 107 12485.75 220.28 54642.32 88888.00 2015-04-17 13:46:44.000 107 12485.80 220.30 54642.30 88888.00 2015-04-17 13:46:44.125 107 12485.85 220.30 54642.32 88888.00 2015-04-17 13:46:44.250 107 12485.83 220.28 54642.32 88888.00 2015-04-17 13:46:44.375 107 12485.85 220.28 54642.32 88888.00 2015-04-17 13:46:44.500 107 12485.85 220.30 54642.32 88888.00 2015-04-17 13:46:44.625 107 12485.90 220.30 54642.35 88888.00 2015-04-17 13:46:44.750 107 12485.85 220.30 54642.35 88888.00 2015-04-17 13:46:44.875 107 12485.80 220.32 54642.35 88888.00 2015-04-17 13:46:45.000 107 12485.85 220.30 54642.32 88888.00 2015-04-17 13:46:45.125 107 12485.88 220.28 54642.35 88888.00 2015-04-17 13:46:45.250 107 12485.80 220.30 54642.35 88888.00 2015-04-17 13:46:45.375 107 12485.83 220.38 54642.35 88888.00 2015-04-17 13:46:45.500 107 12485.80 220.38 54642.35 88888.00 2015-04-17 13:46:45.625 107 12485.75 220.35 54642.35 88888.00 2015-04-17 13:46:45.750 107 12485.75 220.38 54642.38 88888.00 2015-04-17 13:46:45.875 107 12485.75 220.40 54642.38 88888.00 2015-04-17 13:46:46.000 107 12485.75 220.40 54642.35 88888.00 2015-04-17 13:46:46.125 107 12485.83 220.43 54642.38 88888.00 2015-04-17 13:46:46.250 107 12485.83 220.43 54642.40 88888.00 2015-04-17 13:46:46.375 107 12485.77 220.43 54642.38 88888.00 2015-04-17 13:46:46.500 107 12485.75 220.43 54642.35 88888.00 2015-04-17 13:46:46.625 107 12485.80 220.45 54642.35 88888.00 2015-04-17 13:46:46.750 107 12485.80 220.45 54642.38 88888.00 2015-04-17 13:46:46.875 107 12485.75 220.45 54642.35 88888.00 2015-04-17 13:46:47.000 107 12485.73 220.47 54642.35 88888.00 2015-04-17 13:46:47.125 107 12485.77 220.50 54642.40 88888.00 2015-04-17 13:46:47.250 107 12485.77 220.50 54642.43 88888.00 2015-04-17 13:46:47.375 107 12485.85 220.53 54642.43 88888.00 2015-04-17 13:46:47.500 107 12485.83 220.53 54642.43 88888.00 2015-04-17 13:46:47.625 107 12485.83 220.53 54642.43 88888.00 2015-04-17 13:46:47.750 107 12485.80 220.53 54642.43 88888.00 2015-04-17 13:46:47.875 107 12485.73 220.53 54642.45 88888.00 2015-04-17 13:46:48.000 107 12485.70 220.50 54642.45 88888.00 2015-04-17 13:46:48.125 107 12485.67 220.55 54642.47 88888.00 2015-04-17 13:46:48.250 107 12485.73 220.57 54642.47 88888.00 2015-04-17 13:46:48.375 107 12485.77 220.62 54642.47 88888.00 2015-04-17 13:46:48.500 107 12485.70 220.57 54642.45 88888.00 2015-04-17 13:46:48.625 107 12485.70 220.57 54642.45 88888.00 2015-04-17 13:46:48.750 107 12485.73 220.60 54642.45 88888.00 2015-04-17 13:46:48.875 107 12485.70 220.57 54642.45 88888.00 2015-04-17 13:46:49.000 107 12485.70 220.60 54642.45 88888.00 2015-04-17 13:46:49.125 107 12485.80 220.60 54642.47 88888.00 2015-04-17 13:46:49.250 107 12485.77 220.60 54642.47 88888.00 2015-04-17 13:46:49.375 107 12485.70 220.60 54642.47 88888.00 2015-04-17 13:46:49.500 107 12485.67 220.62 54642.47 88888.00 2015-04-17 13:46:49.625 107 12485.65 220.65 54642.47 88888.00 2015-04-17 13:46:49.750 107 12485.70 220.72 54642.55 88888.00 2015-04-17 13:46:49.875 107 12485.70 220.72 54642.55 88888.00 2015-04-17 13:46:50.000 107 12485.67 220.68 54642.50 88888.00 2015-04-17 13:46:50.125 107 12485.60 220.65 54642.47 88888.00 2015-04-17 13:46:50.250 107 12485.58 220.65 54642.50 88888.00 2015-04-17 13:46:50.375 107 12485.58 220.65 54642.50 88888.00 2015-04-17 13:46:50.500 107 12485.62 220.68 54642.45 88888.00 2015-04-17 13:46:50.625 107 12485.60 220.65 54642.50 88888.00 2015-04-17 13:46:50.750 107 12485.62 220.68 54642.55 88888.00 2015-04-17 13:46:50.875 107 12485.60 220.65 54642.53 88888.00 2015-04-17 13:46:51.000 107 12485.55 220.68 54642.55 88888.00 2015-04-17 13:46:51.125 107 12485.52 220.65 54642.57 88888.00 2015-04-17 13:46:51.250 107 12485.50 220.68 54642.57 88888.00 2015-04-17 13:46:51.375 107 12485.58 220.68 54642.57 88888.00 2015-04-17 13:46:51.500 107 12485.55 220.65 54642.53 88888.00 2015-04-17 13:46:51.625 107 12485.52 220.62 54642.55 88888.00 2015-04-17 13:46:51.750 107 12485.52 220.65 54642.57 88888.00 2015-04-17 13:46:51.875 107 12485.52 220.65 54642.57 88888.00 2015-04-17 13:46:52.000 107 12485.55 220.62 54642.55 88888.00 2015-04-17 13:46:52.125 107 12485.58 220.62 54642.55 88888.00 2015-04-17 13:46:52.250 107 12485.58 220.68 54642.57 88888.00 2015-04-17 13:46:52.375 107 12485.55 220.68 54642.60 88888.00 2015-04-17 13:46:52.500 107 12485.50 220.65 54642.60 88888.00 2015-04-17 13:46:52.625 107 12485.48 220.65 54642.57 88888.00 2015-04-17 13:46:52.750 107 12485.50 220.65 54642.60 88888.00 2015-04-17 13:46:52.875 107 12485.50 220.65 54642.60 88888.00 2015-04-17 13:46:53.000 107 12485.50 220.65 54642.60 88888.00 2015-04-17 13:46:53.125 107 12485.48 220.65 54642.62 88888.00 2015-04-17 13:46:53.250 107 12485.45 220.65 54642.62 88888.00 2015-04-17 13:46:53.375 107 12485.42 220.65 54642.62 88888.00 2015-04-17 13:46:53.500 107 12485.40 220.65 54642.62 88888.00 2015-04-17 13:46:53.625 107 12485.40 220.65 54642.57 88888.00 2015-04-17 13:46:53.750 107 12485.40 220.68 54642.60 88888.00 2015-04-17 13:46:53.875 107 12485.40 220.70 54642.65 88888.00 2015-04-17 13:46:54.000 107 12485.42 220.68 54642.62 88888.00 2015-04-17 13:46:54.125 107 12485.40 220.68 54642.62 88888.00 2015-04-17 13:46:54.250 107 12485.38 220.70 54642.62 88888.00 2015-04-17 13:46:54.375 107 12485.40 220.70 54642.65 88888.00 2015-04-17 13:46:54.500 107 12485.38 220.70 54642.62 88888.00 2015-04-17 13:46:54.625 107 12485.38 220.72 54642.68 88888.00 2015-04-17 13:46:54.750 107 12485.42 220.75 54642.62 88888.00 2015-04-17 13:46:54.875 107 12485.40 220.75 54642.65 88888.00 2015-04-17 13:46:55.000 107 12485.33 220.70 54642.62 88888.00 2015-04-17 13:46:55.125 107 12485.40 220.78 54642.65 88888.00 2015-04-17 13:46:55.250 107 12485.45 220.78 54642.62 88888.00 2015-04-17 13:46:55.375 107 12485.42 220.75 54642.68 88888.00 2015-04-17 13:46:55.500 107 12485.35 220.75 54642.65 88888.00 2015-04-17 13:46:55.625 107 12485.38 220.75 54642.68 88888.00 2015-04-17 13:46:55.750 107 12485.40 220.78 54642.68 88888.00 2015-04-17 13:46:55.875 107 12485.33 220.78 54642.68 88888.00 2015-04-17 13:46:56.000 107 12485.33 220.80 54642.68 88888.00 2015-04-17 13:46:56.125 107 12485.33 220.80 54642.70 88888.00 2015-04-17 13:46:56.250 107 12485.33 220.78 54642.70 88888.00 2015-04-17 13:46:56.375 107 12485.38 220.80 54642.68 88888.00 2015-04-17 13:46:56.500 107 12485.40 220.80 54642.68 88888.00 2015-04-17 13:46:56.625 107 12485.40 220.80 54642.65 88888.00 2015-04-17 13:46:56.750 107 12485.42 220.80 54642.68 88888.00 2015-04-17 13:46:56.875 107 12485.42 220.82 54642.68 88888.00 2015-04-17 13:46:57.000 107 12485.35 220.85 54642.65 88888.00 2015-04-17 13:46:57.125 107 12485.33 220.88 54642.65 88888.00 2015-04-17 13:46:57.250 107 12485.25 220.85 54642.70 88888.00 2015-04-17 13:46:57.375 107 12485.23 220.88 54642.72 88888.00 2015-04-17 13:46:57.500 107 12485.23 220.88 54642.72 88888.00 2015-04-17 13:46:57.625 107 12485.25 220.90 54642.70 88888.00 2015-04-17 13:46:57.750 107 12485.30 220.90 54642.70 88888.00 2015-04-17 13:46:57.875 107 12485.35 220.88 54642.72 88888.00 2015-04-17 13:46:58.000 107 12485.33 220.88 54642.68 88888.00 2015-04-17 13:46:58.125 107 12485.30 220.90 54642.72 88888.00 2015-04-17 13:46:58.250 107 12485.25 220.93 54642.72 88888.00 2015-04-17 13:46:58.375 107 12485.25 220.95 54642.72 88888.00 2015-04-17 13:46:58.500 107 12485.27 221.00 54642.75 88888.00 2015-04-17 13:46:58.625 107 12485.25 220.97 54642.70 88888.00 2015-04-17 13:46:58.750 107 12485.33 220.97 54642.65 88888.00 2015-04-17 13:46:58.875 107 12485.38 221.00 54642.70 88888.00 2015-04-17 13:46:59.000 107 12485.38 221.00 54642.72 88888.00 2015-04-17 13:46:59.125 107 12485.38 221.03 54642.72 88888.00 2015-04-17 13:46:59.250 107 12485.35 221.05 54642.72 88888.00 2015-04-17 13:46:59.375 107 12485.40 221.07 54642.72 88888.00 2015-04-17 13:46:59.500 107 12485.30 221.05 54642.72 88888.00 2015-04-17 13:46:59.625 107 12485.23 221.05 54642.78 88888.00 2015-04-17 13:46:59.750 107 12485.25 221.07 54642.75 88888.00 2015-04-17 13:46:59.875 107 12485.27 221.10 54642.75 88888.00 2015-04-17 13:47:00.000 107 12485.20 221.10 54642.72 88888.00 2015-04-17 13:47:00.125 107 12485.15 221.15 54642.78 88888.00 2015-04-17 13:47:00.250 107 12485.15 221.20 54642.75 88888.00 2015-04-17 13:47:00.375 107 12485.23 221.20 54642.78 88888.00 2015-04-17 13:47:00.500 107 12485.23 221.20 54642.75 88888.00 2015-04-17 13:47:00.625 107 12485.17 221.20 54642.72 88888.00 2015-04-17 13:47:00.750 107 12485.17 221.22 54642.78 88888.00 2015-04-17 13:47:00.875 107 12485.15 221.25 54642.78 88888.00 2015-04-17 13:47:01.000 107 12485.15 221.30 54642.75 88888.00 2015-04-17 13:47:01.125 107 12485.12 221.28 54642.80 88888.00 2015-04-17 13:47:01.250 107 12485.10 221.25 54642.78 88888.00 2015-04-17 13:47:01.375 107 12485.10 221.28 54642.78 88888.00 2015-04-17 13:47:01.500 107 12485.12 221.32 54642.75 88888.00 2015-04-17 13:47:01.625 107 12485.12 221.35 54642.78 88888.00 2015-04-17 13:47:01.750 107 12485.17 221.35 54642.80 88888.00 2015-04-17 13:47:01.875 107 12485.20 221.35 54642.80 88888.00 2015-04-17 13:47:02.000 107 12485.25 221.38 54642.72 88888.00 2015-04-17 13:47:02.125 107 12485.20 221.45 54642.80 88888.00 2015-04-17 13:47:02.250 107 12485.08 221.45 54642.80 88888.00 2015-04-17 13:47:02.375 107 12485.12 221.47 54642.80 88888.00 2015-04-17 13:47:02.500 107 12485.12 221.45 54642.78 88888.00 2015-04-17 13:47:02.625 107 12485.17 221.47 54642.80 88888.00 2015-04-17 13:47:02.750 107 12485.15 221.53 54642.75 88888.00 2015-04-17 13:47:02.875 107 12485.12 221.53 54642.78 88888.00 2015-04-17 13:47:03.000 107 12485.12 221.55 54642.78 88888.00 2015-04-17 13:47:03.125 107 12485.08 221.57 54642.78 88888.00 2015-04-17 13:47:03.250 107 12484.92 221.57 54642.82 88888.00 2015-04-17 13:47:03.375 107 12484.98 221.60 54642.80 88888.00 2015-04-17 13:47:03.500 107 12485.05 221.62 54642.80 88888.00 2015-04-17 13:47:03.625 107 12485.00 221.62 54642.80 88888.00 2015-04-17 13:47:03.750 107 12485.00 221.65 54642.82 88888.00 2015-04-17 13:47:03.875 107 12485.02 221.70 54642.88 88888.00 2015-04-17 13:47:04.000 107 12485.00 221.68 54642.88 88888.00 2015-04-17 13:47:04.125 107 12484.95 221.70 54642.90 88888.00 2015-04-17 13:47:04.250 107 12485.00 221.72 54642.88 88888.00 2015-04-17 13:47:04.375 107 12485.02 221.68 54642.85 88888.00 2015-04-17 13:47:04.500 107 12484.95 221.68 54642.82 88888.00 2015-04-17 13:47:04.625 107 12484.98 221.68 54642.82 88888.00 2015-04-17 13:47:04.750 107 12484.98 221.70 54642.85 88888.00 2015-04-17 13:47:04.875 107 12484.90 221.75 54642.88 88888.00 2015-04-17 13:47:05.000 107 12484.90 221.80 54642.88 88888.00 2015-04-17 13:47:05.125 107 12484.95 221.80 54642.90 88888.00 2015-04-17 13:47:05.250 107 12484.90 221.75 54642.88 88888.00 2015-04-17 13:47:05.375 107 12484.85 221.78 54642.93 88888.00 2015-04-17 13:47:05.500 107 12484.83 221.78 54642.90 88888.00 2015-04-17 13:47:05.625 107 12484.80 221.78 54642.95 88888.00 2015-04-17 13:47:05.750 107 12484.77 221.78 54642.95 88888.00 2015-04-17 13:47:05.875 107 12484.77 221.78 54642.90 88888.00 2015-04-17 13:47:06.000 107 12484.73 221.82 54642.93 88888.00 2015-04-17 13:47:06.125 107 12484.77 221.82 54642.93 88888.00 2015-04-17 13:47:06.250 107 12484.75 221.80 54642.90 88888.00 2015-04-17 13:47:06.375 107 12484.75 221.80 54642.90 88888.00 2015-04-17 13:47:06.500 107 12484.75 221.82 54642.90 88888.00 2015-04-17 13:47:06.625 107 12484.75 221.82 54642.93 88888.00 2015-04-17 13:47:06.750 107 12484.75 221.82 54642.95 88888.00 2015-04-17 13:47:06.875 107 12484.77 221.85 54642.97 88888.00 2015-04-17 13:47:07.000 107 12484.77 221.88 54642.95 88888.00 2015-04-17 13:47:07.125 107 12484.77 221.88 54642.95 88888.00 2015-04-17 13:47:07.250 107 12484.70 221.88 54642.97 88888.00 2015-04-17 13:47:07.375 107 12484.65 221.88 54642.97 88888.00 2015-04-17 13:47:07.500 107 12484.65 221.88 54642.95 88888.00 2015-04-17 13:47:07.625 107 12484.67 221.88 54642.97 88888.00 2015-04-17 13:47:07.750 107 12484.65 221.93 54643.03 88888.00 2015-04-17 13:47:07.875 107 12484.62 221.95 54643.05 88888.00 2015-04-17 13:47:08.000 107 12484.58 221.95 54643.03 88888.00 2015-04-17 13:47:08.125 107 12484.55 221.95 54643.03 88888.00 2015-04-17 13:47:08.250 107 12484.52 221.93 54643.03 88888.00 2015-04-17 13:47:08.375 107 12484.58 221.95 54643.00 88888.00 2015-04-17 13:47:08.500 107 12484.50 221.93 54643.00 88888.00 2015-04-17 13:47:08.625 107 12484.50 221.95 54643.03 88888.00 2015-04-17 13:47:08.750 107 12484.50 221.97 54643.03 88888.00 2015-04-17 13:47:08.875 107 12484.48 221.95 54643.05 88888.00 2015-04-17 13:47:09.000 107 12484.48 221.95 54643.07 88888.00 2015-04-17 13:47:09.125 107 12484.52 221.97 54643.10 88888.00 2015-04-17 13:47:09.250 107 12484.50 221.97 54643.07 88888.00 2015-04-17 13:47:09.375 107 12484.48 222.00 54643.07 88888.00 2015-04-17 13:47:09.500 107 12484.45 222.00 54643.05 88888.00 2015-04-17 13:47:09.625 107 12484.35 221.97 54643.07 88888.00 2015-04-17 13:47:09.750 107 12484.38 222.00 54643.07 88888.00 2015-04-17 13:47:09.875 107 12484.35 222.00 54643.07 88888.00 2015-04-17 13:47:10.000 107 12484.30 222.00 54643.07 88888.00 2015-04-17 13:47:10.125 107 12484.35 222.03 54643.10 88888.00 2015-04-17 13:47:10.250 107 12484.25 222.00 54643.10 88888.00 2015-04-17 13:47:10.375 107 12484.23 222.00 54643.10 88888.00 2015-04-17 13:47:10.500 107 12484.30 222.00 54643.10 88888.00 2015-04-17 13:47:10.625 107 12484.27 222.00 54643.10 88888.00 2015-04-17 13:47:10.750 107 12484.23 222.00 54643.12 88888.00 2015-04-17 13:47:10.875 107 12484.20 222.03 54643.10 88888.00 2015-04-17 13:47:11.000 107 12484.20 221.97 54643.12 88888.00 2015-04-17 13:47:11.125 107 12484.15 222.00 54643.15 88888.00 2015-04-17 13:47:11.250 107 12484.12 222.00 54643.15 88888.00 2015-04-17 13:47:11.375 107 12484.23 222.03 54643.15 88888.00 2015-04-17 13:47:11.500 107 12484.23 222.00 54643.12 88888.00 2015-04-17 13:47:11.625 107 12484.20 222.03 54643.12 88888.00 2015-04-17 13:47:11.750 107 12484.15 222.03 54643.18 88888.00 2015-04-17 13:47:11.875 107 12484.12 222.05 54643.18 88888.00 2015-04-17 13:47:12.000 107 12484.05 222.07 54643.15 88888.00 2015-04-17 13:47:12.125 107 12484.08 222.07 54643.15 88888.00 2015-04-17 13:47:12.250 107 12484.05 222.05 54643.18 88888.00 2015-04-17 13:47:12.375 107 12484.00 222.05 54643.18 88888.00 2015-04-17 13:47:12.500 107 12483.98 222.03 54643.18 88888.00 2015-04-17 13:47:12.625 107 12483.95 222.05 54643.20 88888.00 2015-04-17 13:47:12.750 107 12484.00 222.10 54643.20 88888.00 2015-04-17 13:47:12.875 107 12484.00 222.10 54643.20 88888.00 2015-04-17 13:47:13.000 107 12483.95 222.07 54643.18 88888.00 2015-04-17 13:47:13.125 107 12483.98 222.07 54643.20 88888.00 2015-04-17 13:47:13.250 107 12484.02 222.10 54643.18 88888.00 2015-04-17 13:47:13.375 107 12484.05 222.05 54643.18 88888.00 2015-04-17 13:47:13.500 107 12484.05 222.10 54643.18 88888.00 2015-04-17 13:47:13.625 107 12484.00 222.12 54643.20 88888.00 2015-04-17 13:47:13.750 107 12483.90 222.12 54643.18 88888.00 2015-04-17 13:47:13.875 107 12483.88 222.12 54643.18 88888.00 2015-04-17 13:47:14.000 107 12483.88 222.12 54643.18 88888.00 2015-04-17 13:47:14.125 107 12483.85 222.15 54643.20 88888.00 2015-04-17 13:47:14.250 107 12483.88 222.18 54643.20 88888.00 2015-04-17 13:47:14.375 107 12483.90 222.18 54643.22 88888.00 2015-04-17 13:47:14.500 107 12483.92 222.22 54643.22 88888.00 2015-04-17 13:47:14.625 107 12483.95 222.18 54643.22 88888.00 2015-04-17 13:47:14.750 107 12483.95 222.15 54643.20 88888.00 2015-04-17 13:47:14.875 107 12483.88 222.20 54643.20 88888.00 2015-04-17 13:47:15.000 107 12483.88 222.20 54643.20 88888.00 2015-04-17 13:47:15.125 107 12483.85 222.20 54643.22 88888.00 2015-04-17 13:47:15.250 107 12483.83 222.20 54643.22 88888.00 2015-04-17 13:47:15.375 107 12483.85 222.20 54643.25 88888.00 2015-04-17 13:47:15.500 107 12483.85 222.20 54643.25 88888.00 2015-04-17 13:47:15.625 107 12483.80 222.18 54643.28 88888.00 2015-04-17 13:47:15.750 107 12483.80 222.18 54643.28 88888.00 2015-04-17 13:47:15.875 107 12483.80 222.18 54643.28 88888.00 2015-04-17 13:47:16.000 107 12483.77 222.22 54643.25 88888.00 2015-04-17 13:47:16.125 107 12483.73 222.22 54643.25 88888.00 2015-04-17 13:47:16.250 107 12483.67 222.22 54643.25 88888.00 2015-04-17 13:47:16.375 107 12483.73 222.22 54643.28 88888.00 2015-04-17 13:47:16.500 107 12483.73 222.22 54643.30 88888.00 2015-04-17 13:47:16.625 107 12483.73 222.22 54643.32 88888.00 2015-04-17 13:47:16.750 107 12483.67 222.28 54643.30 88888.00 2015-04-17 13:47:16.875 107 12483.55 222.25 54643.30 88888.00 2015-04-17 13:47:17.000 107 12483.58 222.25 54643.30 88888.00 2015-04-17 13:47:17.125 107 12483.65 222.22 54643.32 88888.00 2015-04-17 13:47:17.250 107 12483.58 222.20 54643.30 88888.00 2015-04-17 13:47:17.375 107 12483.50 222.20 54643.30 88888.00 2015-04-17 13:47:17.500 107 12483.52 222.22 54643.32 88888.00 2015-04-17 13:47:17.625 107 12483.55 222.25 54643.32 88888.00 2015-04-17 13:47:17.750 107 12483.50 222.22 54643.30 88888.00 2015-04-17 13:47:17.875 107 12483.50 222.20 54643.30 88888.00 2015-04-17 13:47:18.000 107 12483.52 222.20 54643.30 88888.00 2015-04-17 13:47:18.125 107 12483.52 222.20 54643.30 88888.00 2015-04-17 13:47:18.250 107 12483.42 222.20 54643.30 88888.00 2015-04-17 13:47:18.375 107 12483.45 222.22 54643.28 88888.00 2015-04-17 13:47:18.500 107 12483.52 222.20 54643.28 88888.00 2015-04-17 13:47:18.625 107 12483.48 222.18 54643.30 88888.00 2015-04-17 13:47:18.750 107 12483.45 222.20 54643.32 88888.00 2015-04-17 13:47:18.875 107 12483.42 222.22 54643.32 88888.00 2015-04-17 13:47:19.000 107 12483.45 222.18 54643.28 88888.00 2015-04-17 13:47:19.125 107 12483.50 222.22 54643.32 88888.00 2015-04-17 13:47:19.250 107 12483.48 222.20 54643.35 88888.00 2015-04-17 13:47:19.375 107 12483.48 222.22 54643.35 88888.00 2015-04-17 13:47:19.500 107 12483.42 222.22 54643.32 88888.00 2015-04-17 13:47:19.625 107 12483.42 222.20 54643.32 88888.00 2015-04-17 13:47:19.750 107 12483.42 222.20 54643.30 88888.00 2015-04-17 13:47:19.875 107 12483.42 222.22 54643.32 88888.00 2015-04-17 13:47:20.000 107 12483.35 222.22 54643.30 88888.00 2015-04-17 13:47:20.125 107 12483.33 222.22 54643.32 88888.00 2015-04-17 13:47:20.250 107 12483.30 222.20 54643.30 88888.00 2015-04-17 13:47:20.375 107 12483.30 222.22 54643.30 88888.00 2015-04-17 13:47:20.500 107 12483.30 222.25 54643.30 88888.00 2015-04-17 13:47:20.625 107 12483.33 222.28 54643.28 88888.00 2015-04-17 13:47:20.750 107 12483.33 222.25 54643.30 88888.00 2015-04-17 13:47:20.875 107 12483.35 222.30 54643.32 88888.00 2015-04-17 13:47:21.000 107 12483.30 222.35 54643.32 88888.00 2015-04-17 13:47:21.125 107 12483.23 222.32 54643.35 88888.00 2015-04-17 13:47:21.250 107 12483.23 222.32 54643.35 88888.00 2015-04-17 13:47:21.375 107 12483.23 222.32 54643.35 88888.00 2015-04-17 13:47:21.500 107 12483.23 222.32 54643.32 88888.00 2015-04-17 13:47:21.625 107 12483.23 222.32 54643.32 88888.00 2015-04-17 13:47:21.750 107 12483.20 222.35 54643.32 88888.00 2015-04-17 13:47:21.875 107 12483.20 222.38 54643.32 88888.00 2015-04-17 13:47:22.000 107 12483.15 222.40 54643.32 88888.00 2015-04-17 13:47:22.125 107 12483.12 222.40 54643.35 88888.00 2015-04-17 13:47:22.250 107 12483.12 222.38 54643.32 88888.00 2015-04-17 13:47:22.375 107 12483.15 222.40 54643.32 88888.00 2015-04-17 13:47:22.500 107 12483.12 222.38 54643.35 88888.00 2015-04-17 13:47:22.625 107 12483.02 222.38 54643.35 88888.00 2015-04-17 13:47:22.750 107 12483.10 222.40 54643.35 88888.00 2015-04-17 13:47:22.875 107 12483.08 222.38 54643.38 88888.00 2015-04-17 13:47:23.000 107 12483.02 222.38 54643.32 88888.00 2015-04-17 13:47:23.125 107 12483.00 222.40 54643.35 88888.00 2015-04-17 13:47:23.250 107 12483.00 222.40 54643.38 88888.00 2015-04-17 13:47:23.375 107 12483.05 222.43 54643.38 88888.00 2015-04-17 13:47:23.500 107 12483.08 222.43 54643.38 88888.00 2015-04-17 13:47:23.625 107 12483.10 222.40 54643.38 88888.00 2015-04-17 13:47:23.750 107 12483.10 222.38 54643.35 88888.00 2015-04-17 13:47:23.875 107 12483.08 222.35 54643.35 88888.00 2015-04-17 13:47:24.000 107 12483.10 222.35 54643.38 88888.00 2015-04-17 13:47:24.125 107 12483.02 222.40 54643.40 88888.00 2015-04-17 13:47:24.250 107 12482.92 222.40 54643.40 88888.00 2015-04-17 13:47:24.375 107 12482.88 222.40 54643.40 88888.00 2015-04-17 13:47:24.500 107 12482.83 222.38 54643.40 88888.00 2015-04-17 13:47:24.625 107 12482.80 222.35 54643.40 88888.00 2015-04-17 13:47:24.750 107 12482.90 222.35 54643.38 88888.00 2015-04-17 13:47:24.875 107 12482.92 222.40 54643.40 88888.00 2015-04-17 13:47:25.000 107 12482.98 222.40 54643.40 88888.00 2015-04-17 13:47:25.125 107 12482.95 222.38 54643.40 88888.00 2015-04-17 13:47:25.250 107 12482.85 222.32 54643.40 88888.00 2015-04-17 13:47:25.375 107 12482.77 222.32 54643.40 88888.00 2015-04-17 13:47:25.500 107 12482.83 222.38 54643.40 88888.00 2015-04-17 13:47:25.625 107 12482.83 222.43 54643.40 88888.00 2015-04-17 13:47:25.750 107 12482.83 222.40 54643.40 88888.00 2015-04-17 13:47:25.875 107 12482.77 222.38 54643.40 88888.00 2015-04-17 13:47:26.000 107 12482.73 222.40 54643.38 88888.00 2015-04-17 13:47:26.125 107 12482.75 222.40 54643.40 88888.00 2015-04-17 13:47:26.250 107 12482.73 222.40 54643.38 88888.00 2015-04-17 13:47:26.375 107 12482.70 222.40 54643.40 88888.00 2015-04-17 13:47:26.500 107 12482.70 222.43 54643.43 88888.00 2015-04-17 13:47:26.625 107 12482.67 222.43 54643.40 88888.00 2015-04-17 13:47:26.750 107 12482.67 222.45 54643.43 88888.00 2015-04-17 13:47:26.875 107 12482.73 222.45 54643.43 88888.00 2015-04-17 13:47:27.000 107 12482.70 222.45 54643.43 88888.00 2015-04-17 13:47:27.125 107 12482.73 222.47 54643.43 88888.00 2015-04-17 13:47:27.250 107 12482.67 222.45 54643.43 88888.00 2015-04-17 13:47:27.375 107 12482.67 222.45 54643.45 88888.00 2015-04-17 13:47:27.500 107 12482.62 222.47 54643.47 88888.00 2015-04-17 13:47:27.625 107 12482.65 222.47 54643.50 88888.00 2015-04-17 13:47:27.750 107 12482.65 222.47 54643.45 88888.00 2015-04-17 13:47:27.875 107 12482.67 222.45 54643.45 88888.00 2015-04-17 13:47:28.000 107 12482.62 222.45 54643.45 88888.00 2015-04-17 13:47:28.125 107 12482.62 222.45 54643.50 88888.00 2015-04-17 13:47:28.250 107 12482.52 222.45 54643.47 88888.00 2015-04-17 13:47:28.375 107 12482.58 222.47 54643.47 88888.00 2015-04-17 13:47:28.500 107 12482.55 222.45 54643.50 88888.00 2015-04-17 13:47:28.625 107 12482.50 222.47 54643.53 88888.00 2015-04-17 13:47:28.750 107 12482.52 222.50 54643.53 88888.00 2015-04-17 13:47:28.875 107 12482.50 222.47 54643.50 88888.00 2015-04-17 13:47:29.000 107 12482.48 222.45 54643.47 88888.00 2015-04-17 13:47:29.125 107 12482.50 222.43 54643.47 88888.00 2015-04-17 13:47:29.250 107 12482.50 222.43 54643.53 88888.00 2015-04-17 13:47:29.375 107 12482.48 222.45 54643.53 88888.00 2015-04-17 13:47:29.500 107 12482.42 222.47 54643.53 88888.00 2015-04-17 13:47:29.625 107 12482.42 222.45 54643.53 88888.00 2015-04-17 13:47:29.750 107 12482.40 222.43 54643.47 88888.00 2015-04-17 13:47:29.875 107 12482.38 222.45 54643.50 88888.00 2015-04-17 13:47:30.000 107 12482.38 222.45 54643.50 88888.00 2015-04-17 13:47:30.125 107 12482.38 222.45 54643.50 88888.00 2015-04-17 13:47:30.250 107 12482.35 222.45 54643.47 88888.00 2015-04-17 13:47:30.375 107 12482.38 222.47 54643.50 88888.00 2015-04-17 13:47:30.500 107 12482.33 222.45 54643.53 88888.00 2015-04-17 13:47:30.625 107 12482.20 222.47 54643.47 88888.00 2015-04-17 13:47:30.750 107 12482.27 222.47 54643.47 88888.00 2015-04-17 13:47:30.875 107 12482.33 222.47 54643.53 88888.00 2015-04-17 13:47:31.000 107 12482.30 222.47 54643.50 88888.00 2015-04-17 13:47:31.125 107 12482.30 222.47 54643.50 88888.00 2015-04-17 13:47:31.250 107 12482.30 222.45 54643.53 88888.00 2015-04-17 13:47:31.375 107 12482.35 222.47 54643.55 88888.00 2015-04-17 13:47:31.500 107 12482.38 222.45 54643.53 88888.00 2015-04-17 13:47:31.625 107 12482.30 222.43 54643.47 88888.00 2015-04-17 13:47:31.750 107 12482.33 222.45 54643.50 88888.00 2015-04-17 13:47:31.875 107 12482.25 222.47 54643.55 88888.00 2015-04-17 13:47:32.000 107 12482.20 222.47 54643.53 88888.00 2015-04-17 13:47:32.125 107 12482.23 222.50 54643.50 88888.00 2015-04-17 13:47:32.250 107 12482.20 222.50 54643.50 88888.00 2015-04-17 13:47:32.375 107 12482.17 222.47 54643.50 88888.00 2015-04-17 13:47:32.500 107 12482.17 222.45 54643.50 88888.00 2015-04-17 13:47:32.625 107 12482.17 222.45 54643.47 88888.00 2015-04-17 13:47:32.750 107 12482.23 222.47 54643.50 88888.00 2015-04-17 13:47:32.875 107 12482.25 222.47 54643.53 88888.00 2015-04-17 13:47:33.000 107 12482.25 222.47 54643.53 88888.00 2015-04-17 13:47:33.125 107 12482.20 222.47 54643.53 88888.00 2015-04-17 13:47:33.250 107 12482.10 222.45 54643.50 88888.00 2015-04-17 13:47:33.375 107 12482.15 222.47 54643.50 88888.00 2015-04-17 13:47:33.500 107 12482.17 222.47 54643.50 88888.00 2015-04-17 13:47:33.625 107 12482.23 222.45 54643.50 88888.00 2015-04-17 13:47:33.750 107 12482.20 222.45 54643.47 88888.00 2015-04-17 13:47:33.875 107 12482.23 222.47 54643.53 88888.00 2015-04-17 13:47:34.000 107 12482.20 222.47 54643.53 88888.00 2015-04-17 13:47:34.125 107 12482.20 222.47 54643.53 88888.00 2015-04-17 13:47:34.250 107 12482.23 222.47 54643.55 88888.00 2015-04-17 13:47:34.375 107 12482.30 222.47 54643.53 88888.00 2015-04-17 13:47:34.500 107 12482.20 222.45 54643.47 88888.00 2015-04-17 13:47:34.625 107 12482.20 222.45 54643.50 88888.00 2015-04-17 13:47:34.750 107 12482.23 222.47 54643.50 88888.00 2015-04-17 13:47:34.875 107 12482.20 222.47 54643.50 88888.00 2015-04-17 13:47:35.000 107 12482.15 222.47 54643.50 88888.00 2015-04-17 13:47:35.125 107 12482.15 222.47 54643.53 88888.00 2015-04-17 13:47:35.250 107 12482.12 222.47 54643.50 88888.00 2015-04-17 13:47:35.375 107 12482.23 222.50 54643.47 88888.00 2015-04-17 13:47:35.500 107 12482.27 222.50 54643.45 88888.00 2015-04-17 13:47:35.625 107 12482.27 222.53 54643.47 88888.00 2015-04-17 13:47:35.750 107 12482.23 222.50 54643.47 88888.00 2015-04-17 13:47:35.875 107 12482.20 222.53 54643.50 88888.00 2015-04-17 13:47:36.000 107 12482.23 222.50 54643.50 88888.00 2015-04-17 13:47:36.125 107 12482.25 222.50 54643.50 88888.00 2015-04-17 13:47:36.250 107 12482.25 222.55 54643.53 88888.00 2015-04-17 13:47:36.375 107 12482.23 222.55 54643.50 88888.00 2015-04-17 13:47:36.500 107 12482.20 222.55 54643.53 88888.00 2015-04-17 13:47:36.625 107 12482.23 222.57 54643.53 88888.00 2015-04-17 13:47:36.750 107 12482.20 222.55 54643.53 88888.00 2015-04-17 13:47:36.875 107 12482.20 222.55 54643.50 88888.00 2015-04-17 13:47:37.000 107 12482.12 222.57 54643.50 88888.00 2015-04-17 13:47:37.125 107 12482.10 222.60 54643.47 88888.00 2015-04-17 13:47:37.250 107 12482.20 222.57 54643.47 88888.00 2015-04-17 13:47:37.375 107 12482.17 222.60 54643.47 88888.00 2015-04-17 13:47:37.500 107 12482.15 222.57 54643.47 88888.00 2015-04-17 13:47:37.625 107 12482.17 222.57 54643.47 88888.00 2015-04-17 13:47:37.750 107 12482.20 222.60 54643.45 88888.00 2015-04-17 13:47:37.875 107 12482.15 222.62 54643.47 88888.00 2015-04-17 13:47:38.000 107 12482.12 222.65 54643.47 88888.00 2015-04-17 13:47:38.125 107 12482.17 222.65 54643.45 88888.00 2015-04-17 13:47:38.250 107 12482.20 222.62 54643.43 88888.00 2015-04-17 13:47:38.375 107 12482.20 222.65 54643.43 88888.00 2015-04-17 13:47:38.500 107 12482.15 222.65 54643.45 88888.00 2015-04-17 13:47:38.625 107 12482.15 222.65 54643.47 88888.00 2015-04-17 13:47:38.750 107 12482.15 222.70 54643.50 88888.00 2015-04-17 13:47:38.875 107 12482.17 222.65 54643.45 88888.00 2015-04-17 13:47:39.000 107 12482.12 222.62 54643.43 88888.00 2015-04-17 13:47:39.125 107 12482.12 222.65 54643.43 88888.00 2015-04-17 13:47:39.250 107 12482.15 222.65 54643.45 88888.00 2015-04-17 13:47:39.375 107 12482.20 222.72 54643.45 88888.00 2015-04-17 13:47:39.500 107 12482.12 222.70 54643.45 88888.00 2015-04-17 13:47:39.625 107 12482.17 222.68 54643.45 88888.00 2015-04-17 13:47:39.750 107 12482.27 222.70 54643.43 88888.00 2015-04-17 13:47:39.875 107 12482.30 222.72 54643.40 88888.00 2015-04-17 13:47:40.000 107 12482.27 222.72 54643.43 88888.00 2015-04-17 13:47:40.125 107 12482.25 222.75 54643.43 88888.00 2015-04-17 13:47:40.250 107 12482.23 222.78 54643.40 88888.00 2015-04-17 13:47:40.375 107 12482.25 222.75 54643.40 88888.00 2015-04-17 13:47:40.500 107 12482.23 222.78 54643.43 88888.00 2015-04-17 13:47:40.625 107 12482.20 222.80 54643.43 88888.00 2015-04-17 13:47:40.750 107 12482.17 222.78 54643.40 88888.00 2015-04-17 13:47:40.875 107 12482.27 222.78 54643.40 88888.00 2015-04-17 13:47:41.000 107 12482.33 222.78 54643.38 88888.00 2015-04-17 13:47:41.125 107 12482.27 222.78 54643.40 88888.00 2015-04-17 13:47:41.250 107 12482.25 222.78 54643.43 88888.00 2015-04-17 13:47:41.375 107 12482.33 222.82 54643.40 88888.00 2015-04-17 13:47:41.500 107 12482.27 222.85 54643.40 88888.00 2015-04-17 13:47:41.625 107 12482.30 222.85 54643.40 88888.00 2015-04-17 13:47:41.750 107 12482.25 222.85 54643.40 88888.00 2015-04-17 13:47:41.875 107 12482.17 222.88 54643.40 88888.00 2015-04-17 13:47:42.000 107 12482.12 222.88 54643.35 88888.00 2015-04-17 13:47:42.125 107 12482.15 222.88 54643.38 88888.00 2015-04-17 13:47:42.250 107 12482.15 222.88 54643.40 88888.00 2015-04-17 13:47:42.375 107 12482.17 222.90 54643.40 88888.00 2015-04-17 13:47:42.500 107 12482.23 222.90 54643.38 88888.00 2015-04-17 13:47:42.625 107 12482.27 222.88 54643.38 88888.00 2015-04-17 13:47:42.750 107 12482.27 222.90 54643.35 88888.00 2015-04-17 13:47:42.875 107 12482.25 222.93 54643.35 88888.00 2015-04-17 13:47:43.000 107 12482.23 222.90 54643.32 88888.00 2015-04-17 13:47:43.125 107 12482.25 222.88 54643.32 88888.00 2015-04-17 13:47:43.250 107 12482.23 222.88 54643.32 88888.00 2015-04-17 13:47:43.375 107 12482.20 222.88 54643.32 88888.00 2015-04-17 13:47:43.500 107 12482.17 222.88 54643.32 88888.00 2015-04-17 13:47:43.625 107 12482.30 222.95 54643.35 88888.00 2015-04-17 13:47:43.750 107 12482.33 222.97 54643.32 88888.00 2015-04-17 13:47:43.875 107 12482.27 222.93 54643.32 88888.00 2015-04-17 13:47:44.000 107 12482.20 222.95 54643.32 88888.00 2015-04-17 13:47:44.125 107 12482.23 222.95 54643.35 88888.00 2015-04-17 13:47:44.250 107 12482.30 222.93 54643.35 88888.00 2015-04-17 13:47:44.375 107 12482.33 222.93 54643.32 88888.00 2015-04-17 13:47:44.500 107 12482.27 222.95 54643.30 88888.00 2015-04-17 13:47:44.625 107 12482.33 222.97 54643.32 88888.00 2015-04-17 13:47:44.750 107 12482.38 222.97 54643.32 88888.00 2015-04-17 13:47:44.875 107 12482.40 223.00 54643.30 88888.00 2015-04-17 13:47:45.000 107 12482.38 223.00 54643.30 88888.00 2015-04-17 13:47:45.125 107 12482.30 223.00 54643.30 88888.00 2015-04-17 13:47:45.250 107 12482.25 222.97 54643.28 88888.00 2015-04-17 13:47:45.375 107 12482.33 222.95 54643.30 88888.00 2015-04-17 13:47:45.500 107 12482.35 222.95 54643.32 88888.00 2015-04-17 13:47:45.625 107 12482.35 223.03 54643.32 88888.00 2015-04-17 13:47:45.750 107 12482.35 223.03 54643.30 88888.00 2015-04-17 13:47:45.875 107 12482.38 223.05 54643.30 88888.00 2015-04-17 13:47:46.000 107 12482.40 223.05 54643.30 88888.00 2015-04-17 13:47:46.125 107 12482.40 223.07 54643.30 88888.00 2015-04-17 13:47:46.250 107 12482.35 223.10 54643.32 88888.00 2015-04-17 13:47:46.375 107 12482.38 223.12 54643.32 88888.00 2015-04-17 13:47:46.500 107 12482.38 223.12 54643.30 88888.00 2015-04-17 13:47:46.625 107 12482.33 223.10 54643.28 88888.00 2015-04-17 13:47:46.750 107 12482.27 223.12 54643.28 88888.00 2015-04-17 13:47:46.875 107 12482.25 223.12 54643.25 88888.00 2015-04-17 13:47:47.000 107 12482.30 223.12 54643.25 88888.00 2015-04-17 13:47:47.125 107 12482.33 223.18 54643.28 88888.00 2015-04-17 13:47:47.250 107 12482.30 223.18 54643.30 88888.00 2015-04-17 13:47:47.375 107 12482.30 223.18 54643.28 88888.00 2015-04-17 13:47:47.500 107 12482.35 223.15 54643.28 88888.00 2015-04-17 13:47:47.625 107 12482.42 223.18 54643.28 88888.00 2015-04-17 13:47:47.750 107 12482.45 223.18 54643.28 88888.00 2015-04-17 13:47:47.875 107 12482.40 223.20 54643.25 88888.00 2015-04-17 13:47:48.000 107 12482.42 223.25 54643.25 88888.00 2015-04-17 13:47:48.125 107 12482.40 223.25 54643.25 88888.00 2015-04-17 13:47:48.250 107 12482.38 223.25 54643.25 88888.00 2015-04-17 13:47:48.375 107 12482.40 223.28 54643.25 88888.00 2015-04-17 13:47:48.500 107 12482.38 223.30 54643.25 88888.00 2015-04-17 13:47:48.625 107 12482.35 223.30 54643.22 88888.00 2015-04-17 13:47:48.750 107 12482.35 223.28 54643.25 88888.00 2015-04-17 13:47:48.875 107 12482.38 223.30 54643.28 88888.00 2015-04-17 13:47:49.000 107 12482.40 223.32 54643.22 88888.00 2015-04-17 13:47:49.125 107 12482.40 223.32 54643.22 88888.00 2015-04-17 13:47:49.250 107 12482.40 223.30 54643.25 88888.00 2015-04-17 13:47:49.375 107 12482.40 223.35 54643.25 88888.00 2015-04-17 13:47:49.500 107 12482.35 223.35 54643.25 88888.00 2015-04-17 13:47:49.625 107 12482.38 223.38 54643.22 88888.00 2015-04-17 13:47:49.750 107 12482.45 223.38 54643.25 88888.00 2015-04-17 13:47:49.875 107 12482.48 223.43 54643.25 88888.00 2015-04-17 13:47:50.000 107 12482.48 223.43 54643.25 88888.00 2015-04-17 13:47:50.125 107 12482.52 223.43 54643.25 88888.00 2015-04-17 13:47:50.250 107 12482.50 223.43 54643.22 88888.00 2015-04-17 13:47:50.375 107 12482.48 223.47 54643.25 88888.00 2015-04-17 13:47:50.500 107 12482.48 223.50 54643.28 88888.00 2015-04-17 13:47:50.625 107 12482.48 223.47 54643.28 88888.00 2015-04-17 13:47:50.750 107 12482.48 223.50 54643.28 88888.00 2015-04-17 13:47:50.875 107 12482.48 223.50 54643.28 88888.00 2015-04-17 13:47:51.000 107 12482.45 223.53 54643.22 88888.00 2015-04-17 13:47:51.125 107 12482.42 223.57 54643.22 88888.00 2015-04-17 13:47:51.250 107 12482.42 223.55 54643.25 88888.00 2015-04-17 13:47:51.375 107 12482.48 223.55 54643.22 88888.00 2015-04-17 13:47:51.500 107 12482.48 223.57 54643.25 88888.00 2015-04-17 13:47:51.625 107 12482.50 223.62 54643.22 88888.00 2015-04-17 13:47:51.750 107 12482.45 223.65 54643.22 88888.00 2015-04-17 13:47:51.875 107 12482.40 223.62 54643.22 88888.00 2015-04-17 13:47:52.000 107 12482.42 223.62 54643.22 88888.00 2015-04-17 13:47:52.125 107 12482.42 223.70 54643.22 88888.00 2015-04-17 13:47:52.250 107 12482.48 223.68 54643.22 88888.00 2015-04-17 13:47:52.375 107 12482.45 223.68 54643.25 88888.00 2015-04-17 13:47:52.500 107 12482.40 223.65 54643.22 88888.00 2015-04-17 13:47:52.625 107 12482.42 223.68 54643.20 88888.00 2015-04-17 13:47:52.750 107 12482.42 223.70 54643.22 88888.00 2015-04-17 13:47:52.875 107 12482.42 223.70 54643.25 88888.00 2015-04-17 13:47:53.000 107 12482.42 223.72 54643.22 88888.00 2015-04-17 13:47:53.125 107 12482.42 223.75 54643.22 88888.00 2015-04-17 13:47:53.250 107 12482.45 223.72 54643.22 88888.00 2015-04-17 13:47:53.375 107 12482.48 223.75 54643.22 88888.00 2015-04-17 13:47:53.500 107 12482.48 223.80 54643.25 88888.00 2015-04-17 13:47:53.625 107 12482.52 223.80 54643.22 88888.00 2015-04-17 13:47:53.750 107 12482.58 223.80 54643.25 88888.00 2015-04-17 13:47:53.875 107 12482.62 223.82 54643.25 88888.00 2015-04-17 13:47:54.000 107 12482.58 223.82 54643.25 88888.00 2015-04-17 13:47:54.125 107 12482.60 223.82 54643.25 88888.00 2015-04-17 13:47:54.250 107 12482.62 223.85 54643.25 88888.00 2015-04-17 13:47:54.375 107 12482.58 223.90 54643.22 88888.00 2015-04-17 13:47:54.500 107 12482.58 223.90 54643.22 88888.00 2015-04-17 13:47:54.625 107 12482.58 223.90 54643.22 88888.00 2015-04-17 13:47:54.750 107 12482.58 223.90 54643.22 88888.00 2015-04-17 13:47:54.875 107 12482.55 223.93 54643.25 88888.00 2015-04-17 13:47:55.000 107 12482.52 223.97 54643.25 88888.00 2015-04-17 13:47:55.125 107 12482.45 223.97 54643.28 88888.00 2015-04-17 13:47:55.250 107 12482.42 223.97 54643.25 88888.00 2015-04-17 13:47:55.375 107 12482.52 224.03 54643.25 88888.00 2015-04-17 13:47:55.500 107 12482.58 224.05 54643.25 88888.00 2015-04-17 13:47:55.625 107 12482.48 224.05 54643.22 88888.00 2015-04-17 13:47:55.750 107 12482.42 224.07 54643.22 88888.00 2015-04-17 13:47:55.875 107 12482.45 224.10 54643.22 88888.00 2015-04-17 13:47:56.000 107 12482.48 224.10 54643.25 88888.00 2015-04-17 13:47:56.125 107 12482.50 224.12 54643.22 88888.00 2015-04-17 13:47:56.250 107 12482.50 224.12 54643.25 88888.00 2015-04-17 13:47:56.375 107 12482.52 224.15 54643.25 88888.00 2015-04-17 13:47:56.500 107 12482.55 224.18 54643.25 88888.00 2015-04-17 13:47:56.625 107 12482.55 224.18 54643.22 88888.00 2015-04-17 13:47:56.750 107 12482.52 224.20 54643.22 88888.00 2015-04-17 13:47:56.875 107 12482.52 224.22 54643.25 88888.00 2015-04-17 13:47:57.000 107 12482.55 224.25 54643.25 88888.00 2015-04-17 13:47:57.125 107 12482.58 224.28 54643.25 88888.00 2015-04-17 13:47:57.250 107 12482.55 224.28 54643.28 88888.00 2015-04-17 13:47:57.375 107 12482.55 224.30 54643.25 88888.00 2015-04-17 13:47:57.500 107 12482.60 224.30 54643.25 88888.00 2015-04-17 13:47:57.625 107 12482.62 224.32 54643.25 88888.00 2015-04-17 13:47:57.750 107 12482.60 224.40 54643.25 88888.00 2015-04-17 13:47:57.875 107 12482.52 224.43 54643.25 88888.00 2015-04-17 13:47:58.000 107 12482.52 224.43 54643.22 88888.00 2015-04-17 13:47:58.125 107 12482.52 224.47 54643.25 88888.00 2015-04-17 13:47:58.250 107 12482.48 224.47 54643.28 88888.00 2015-04-17 13:47:58.375 107 12482.50 224.50 54643.28 88888.00 2015-04-17 13:47:58.500 107 12482.58 224.53 54643.25 88888.00 2015-04-17 13:47:58.625 107 12482.65 224.53 54643.25 88888.00 2015-04-17 13:47:58.750 107 12482.67 224.55 54643.28 88888.00 2015-04-17 13:47:58.875 107 12482.67 224.60 54643.28 88888.00 2015-04-17 13:47:59.000 107 12482.65 224.60 54643.25 88888.00 2015-04-17 13:47:59.125 107 12482.62 224.65 54643.25 88888.00 2015-04-17 13:47:59.250 107 12482.58 224.68 54643.25 88888.00 2015-04-17 13:47:59.375 107 12482.62 224.70 54643.25 88888.00 2015-04-17 13:47:59.500 107 12482.67 224.70 54643.25 88888.00 2015-04-17 13:47:59.625 107 12482.65 224.68 54643.22 88888.00 2015-04-17 13:47:59.750 107 12482.60 224.70 54643.22 88888.00 2015-04-17 13:47:59.875 107 12482.65 224.72 54643.22 88888.00 2015-04-17 13:48:00.000 107 12482.73 224.80 54643.25 88888.00 2015-04-17 13:48:00.125 107 12482.77 224.80 54643.28 88888.00 2015-04-17 13:48:00.250 107 12482.73 224.78 54643.25 88888.00 2015-04-17 13:48:00.375 107 12482.67 224.78 54643.25 88888.00 2015-04-17 13:48:00.500 107 12482.75 224.80 54643.25 88888.00 2015-04-17 13:48:00.625 107 12482.75 224.82 54643.25 88888.00 2015-04-17 13:48:00.750 107 12482.73 224.85 54643.25 88888.00 2015-04-17 13:48:00.875 107 12482.73 224.88 54643.25 88888.00 2015-04-17 13:48:01.000 107 12482.73 224.88 54643.25 88888.00 2015-04-17 13:48:01.125 107 12482.75 224.90 54643.25 88888.00 2015-04-17 13:48:01.250 107 12482.83 224.90 54643.25 88888.00 2015-04-17 13:48:01.375 107 12482.80 224.93 54643.25 88888.00 2015-04-17 13:48:01.500 107 12482.75 224.97 54643.25 88888.00 2015-04-17 13:48:01.625 107 12482.80 224.97 54643.28 88888.00 2015-04-17 13:48:01.750 107 12482.85 224.97 54643.28 88888.00 2015-04-17 13:48:01.875 107 12482.90 224.95 54643.28 88888.00 2015-04-17 13:48:02.000 107 12482.95 225.03 54643.25 88888.00 2015-04-17 13:48:02.125 107 12482.98 225.03 54643.22 88888.00 2015-04-17 13:48:02.250 107 12482.92 225.03 54643.22 88888.00 2015-04-17 13:48:02.375 107 12482.92 225.03 54643.22 88888.00 2015-04-17 13:48:02.500 107 12482.98 225.03 54643.25 88888.00 2015-04-17 13:48:02.625 107 12483.02 225.07 54643.25 88888.00 2015-04-17 13:48:02.750 107 12483.02 225.10 54643.25 88888.00 2015-04-17 13:48:02.875 107 12483.02 225.10 54643.28 88888.00 2015-04-17 13:48:03.000 107 12483.05 225.15 54643.25 88888.00 2015-04-17 13:48:03.125 107 12483.05 225.18 54643.25 88888.00 2015-04-17 13:48:03.250 107 12482.98 225.20 54643.28 88888.00 2015-04-17 13:48:03.375 107 12482.98 225.20 54643.25 88888.00 2015-04-17 13:48:03.500 107 12482.95 225.18 54643.25 88888.00 2015-04-17 13:48:03.625 107 12482.98 225.20 54643.22 88888.00 2015-04-17 13:48:03.750 107 12483.00 225.20 54643.25 88888.00 2015-04-17 13:48:03.875 107 12483.02 225.25 54643.28 88888.00 2015-04-17 13:48:04.000 107 12483.05 225.25 54643.28 88888.00 2015-04-17 13:48:04.125 107 12483.02 225.28 54643.28 88888.00 2015-04-17 13:48:04.250 107 12483.00 225.30 54643.30 88888.00 2015-04-17 13:48:04.375 107 12483.02 225.32 54643.28 88888.00 2015-04-17 13:48:04.500 107 12483.02 225.30 54643.28 88888.00 2015-04-17 13:48:04.625 107 12483.05 225.30 54643.28 88888.00 2015-04-17 13:48:04.750 107 12483.10 225.32 54643.30 88888.00 2015-04-17 13:48:04.875 107 12483.10 225.32 54643.30 88888.00 2015-04-17 13:48:05.000 107 12483.05 225.35 54643.30 88888.00 2015-04-17 13:48:05.125 107 12483.05 225.35 54643.30 88888.00 2015-04-17 13:48:05.250 107 12483.05 225.38 54643.35 88888.00 2015-04-17 13:48:05.375 107 12483.10 225.40 54643.35 88888.00 2015-04-17 13:48:05.500 107 12483.08 225.40 54643.32 88888.00 2015-04-17 13:48:05.625 107 12483.08 225.38 54643.35 88888.00 2015-04-17 13:48:05.750 107 12483.12 225.40 54643.35 88888.00 2015-04-17 13:48:05.875 107 12483.15 225.38 54643.35 88888.00 2015-04-17 13:48:06.000 107 12483.10 225.40 54643.35 88888.00 2015-04-17 13:48:06.125 107 12483.08 225.43 54643.35 88888.00 2015-04-17 13:48:06.250 107 12483.05 225.43 54643.38 88888.00 2015-04-17 13:48:06.375 107 12483.08 225.43 54643.35 88888.00 2015-04-17 13:48:06.500 107 12483.08 225.43 54643.35 88888.00 2015-04-17 13:48:06.625 107 12483.05 225.43 54643.35 88888.00 2015-04-17 13:48:06.750 107 12483.05 225.43 54643.35 88888.00 2015-04-17 13:48:06.875 107 12483.05 225.43 54643.35 88888.00 2015-04-17 13:48:07.000 107 12483.05 225.43 54643.35 88888.00 2015-04-17 13:48:07.125 107 12483.02 225.45 54643.40 88888.00 2015-04-17 13:48:07.250 107 12483.05 225.40 54643.38 88888.00 2015-04-17 13:48:07.375 107 12483.10 225.43 54643.38 88888.00 2015-04-17 13:48:07.500 107 12483.08 225.43 54643.40 88888.00 2015-04-17 13:48:07.625 107 12483.12 225.43 54643.40 88888.00 2015-04-17 13:48:07.750 107 12483.12 225.40 54643.43 88888.00 2015-04-17 13:48:07.875 107 12483.15 225.40 54643.43 88888.00 2015-04-17 13:48:08.000 107 12483.12 225.40 54643.43 88888.00 2015-04-17 13:48:08.125 107 12483.08 225.40 54643.43 88888.00 2015-04-17 13:48:08.250 107 12483.05 225.40 54643.43 88888.00 2015-04-17 13:48:08.375 107 12483.05 225.43 54643.40 88888.00 2015-04-17 13:48:08.500 107 12483.05 225.43 54643.43 88888.00 2015-04-17 13:48:08.625 107 12483.05 225.45 54643.43 88888.00 2015-04-17 13:48:08.750 107 12483.10 225.43 54643.45 88888.00 2015-04-17 13:48:08.875 107 12483.05 225.40 54643.45 88888.00 2015-04-17 13:48:09.000 107 12483.00 225.45 54643.47 88888.00 2015-04-17 13:48:09.125 107 12483.00 225.47 54643.47 88888.00 2015-04-17 13:48:09.250 107 12483.00 225.45 54643.45 88888.00 2015-04-17 13:48:09.375 107 12483.00 225.45 54643.47 88888.00 2015-04-17 13:48:09.500 107 12483.00 225.40 54643.47 88888.00 2015-04-17 13:48:09.625 107 12483.05 225.43 54643.47 88888.00 2015-04-17 13:48:09.750 107 12483.08 225.40 54643.50 88888.00 2015-04-17 13:48:09.875 107 12483.05 225.40 54643.47 88888.00 2015-04-17 13:48:10.000 107 12483.05 225.40 54643.50 88888.00 2015-04-17 13:48:10.125 107 12483.05 225.40 54643.50 88888.00 2015-04-17 13:48:10.250 107 12483.10 225.40 54643.50 88888.00 2015-04-17 13:48:10.375 107 12483.15 225.43 54643.50 88888.00 2015-04-17 13:48:10.500 107 12483.08 225.43 54643.53 88888.00 2015-04-17 13:48:10.625 107 12483.02 225.45 54643.53 88888.00 2015-04-17 13:48:10.750 107 12483.02 225.45 54643.53 88888.00 2015-04-17 13:48:10.875 107 12483.02 225.43 54643.55 88888.00 2015-04-17 13:48:11.000 107 12483.05 225.43 54643.57 88888.00 2015-04-17 13:48:11.125 107 12483.05 225.45 54643.53 88888.00 2015-04-17 13:48:11.250 107 12483.00 225.43 54643.57 88888.00 2015-04-17 13:48:11.375 107 12483.08 225.40 54643.53 88888.00 2015-04-17 13:48:11.500 107 12483.05 225.40 54643.57 88888.00 2015-04-17 13:48:11.625 107 12483.05 225.43 54643.57 88888.00 2015-04-17 13:48:11.750 107 12482.98 225.43 54643.57 88888.00 2015-04-17 13:48:11.875 107 12482.98 225.40 54643.55 88888.00 2015-04-17 13:48:12.000 107 12483.08 225.38 54643.53 88888.00 2015-04-17 13:48:12.125 107 12483.05 225.40 54643.55 88888.00 2015-04-17 13:48:12.250 107 12483.00 225.40 54643.57 88888.00 2015-04-17 13:48:12.375 107 12482.98 225.38 54643.55 88888.00 2015-04-17 13:48:12.500 107 12482.98 225.35 54643.55 88888.00 2015-04-17 13:48:12.625 107 12483.00 225.38 54643.57 88888.00 2015-04-17 13:48:12.750 107 12483.05 225.38 54643.57 88888.00 2015-04-17 13:48:12.875 107 12483.10 225.38 54643.62 88888.00 2015-04-17 13:48:13.000 107 12483.10 225.35 54643.60 88888.00 2015-04-17 13:48:13.125 107 12483.12 225.38 54643.62 88888.00 2015-04-17 13:48:13.250 107 12483.15 225.38 54643.60 88888.00 2015-04-17 13:48:13.375 107 12483.20 225.38 54643.62 88888.00 2015-04-17 13:48:13.500 107 12483.12 225.40 54643.62 88888.00 2015-04-17 13:48:13.625 107 12483.10 225.38 54643.62 88888.00 2015-04-17 13:48:13.750 107 12483.17 225.38 54643.65 88888.00 2015-04-17 13:48:13.875 107 12483.12 225.38 54643.65 88888.00 2015-04-17 13:48:14.000 107 12483.15 225.40 54643.68 88888.00 2015-04-17 13:48:14.125 107 12483.12 225.38 54643.70 88888.00 2015-04-17 13:48:14.250 107 12483.02 225.38 54643.70 88888.00 2015-04-17 13:48:14.375 107 12483.02 225.38 54643.70 88888.00 2015-04-17 13:48:14.500 107 12483.10 225.35 54643.72 88888.00 2015-04-17 13:48:14.625 107 12483.12 225.38 54643.70 88888.00 2015-04-17 13:48:14.750 107 12483.17 225.35 54643.70 88888.00 2015-04-17 13:48:14.875 107 12483.15 225.35 54643.70 88888.00 2015-04-17 13:48:15.000 107 12483.15 225.30 54643.70 88888.00 2015-04-17 13:48:15.125 107 12483.15 225.38 54643.72 88888.00 2015-04-17 13:48:15.250 107 12483.08 225.30 54643.72 88888.00 2015-04-17 13:48:15.375 107 12483.02 225.32 54643.75 88888.00 2015-04-17 13:48:15.500 107 12483.08 225.32 54643.75 88888.00 2015-04-17 13:48:15.625 107 12483.12 225.30 54643.75 88888.00 2015-04-17 13:48:15.750 107 12483.12 225.35 54643.78 88888.00 2015-04-17 13:48:15.875 107 12483.12 225.38 54643.78 88888.00 2015-04-17 13:48:16.000 107 12483.15 225.35 54643.75 88888.00 2015-04-17 13:48:16.125 107 12483.15 225.38 54643.72 88888.00 2015-04-17 13:48:16.250 107 12483.10 225.35 54643.75 88888.00 2015-04-17 13:48:16.375 107 12483.08 225.35 54643.75 88888.00 2015-04-17 13:48:16.500 107 12483.08 225.43 54643.78 88888.00 2015-04-17 13:48:16.625 107 12483.10 225.40 54643.78 88888.00 2015-04-17 13:48:16.750 107 12483.08 225.35 54643.75 88888.00 2015-04-17 13:48:16.875 107 12483.02 225.35 54643.75 88888.00 2015-04-17 13:48:17.000 107 12483.02 225.38 54643.75 88888.00 2015-04-17 13:48:17.125 107 12483.05 225.38 54643.75 88888.00 2015-04-17 13:48:17.250 107 12482.98 225.35 54643.75 88888.00 2015-04-17 13:48:17.375 107 12483.00 225.35 54643.75 88888.00 2015-04-17 13:48:17.500 107 12483.10 225.38 54643.78 88888.00 2015-04-17 13:48:17.625 107 12483.08 225.40 54643.80 88888.00 2015-04-17 13:48:17.750 107 12483.05 225.38 54643.78 88888.00 2015-04-17 13:48:17.875 107 12483.00 225.32 54643.75 88888.00 2015-04-17 13:48:18.000 107 12482.95 225.32 54643.75 88888.00 2015-04-17 13:48:18.125 107 12483.00 225.40 54643.78 88888.00 2015-04-17 13:48:18.250 107 12482.98 225.40 54643.78 88888.00 2015-04-17 13:48:18.375 107 12482.98 225.38 54643.78 88888.00 2015-04-17 13:48:18.500 107 12483.05 225.35 54643.78 88888.00 2015-04-17 13:48:18.625 107 12483.10 225.35 54643.80 88888.00 2015-04-17 13:48:18.750 107 12483.12 225.40 54643.82 88888.00 2015-04-17 13:48:18.875 107 12483.05 225.38 54643.82 88888.00 2015-04-17 13:48:19.000 107 12483.00 225.38 54643.85 88888.00 2015-04-17 13:48:19.125 107 12483.00 225.40 54643.88 88888.00 2015-04-17 13:48:19.250 107 12483.02 225.38 54643.90 88888.00 2015-04-17 13:48:19.375 107 12483.08 225.40 54643.90 88888.00 2015-04-17 13:48:19.500 107 12483.05 225.43 54643.88 88888.00 2015-04-17 13:48:19.625 107 12483.05 225.38 54643.85 88888.00 2015-04-17 13:48:19.750 107 12483.05 225.40 54643.85 88888.00 2015-04-17 13:48:19.875 107 12483.08 225.38 54643.88 88888.00 2015-04-17 13:48:20.000 107 12483.12 225.38 54643.88 88888.00 2015-04-17 13:48:20.125 107 12483.15 225.43 54643.88 88888.00 2015-04-17 13:48:20.250 107 12483.10 225.38 54643.88 88888.00 2015-04-17 13:48:20.375 107 12483.15 225.35 54643.90 88888.00 2015-04-17 13:48:20.500 107 12483.17 225.38 54643.90 88888.00 2015-04-17 13:48:20.625 107 12483.15 225.38 54643.88 88888.00 2015-04-17 13:48:20.750 107 12483.15 225.38 54643.90 88888.00 2015-04-17 13:48:20.875 107 12483.17 225.35 54643.88 88888.00 2015-04-17 13:48:21.000 107 12483.17 225.38 54643.88 88888.00 2015-04-17 13:48:21.125 107 12483.12 225.38 54643.88 88888.00 2015-04-17 13:48:21.250 107 12483.02 225.32 54643.90 88888.00 2015-04-17 13:48:21.375 107 12482.98 225.35 54643.93 88888.00 2015-04-17 13:48:21.500 107 12483.02 225.43 54643.93 88888.00 2015-04-17 13:48:21.625 107 12483.08 225.40 54643.95 88888.00 2015-04-17 13:48:21.750 107 12483.05 225.40 54643.93 88888.00 2015-04-17 13:48:21.875 107 12483.02 225.38 54643.95 88888.00 2015-04-17 13:48:22.000 107 12482.98 225.38 54643.95 88888.00 2015-04-17 13:48:22.125 107 12483.00 225.38 54643.95 88888.00 2015-04-17 13:48:22.250 107 12483.05 225.43 54644.00 88888.00 2015-04-17 13:48:22.375 107 12483.05 225.40 54643.97 88888.00 2015-04-17 13:48:22.500 107 12482.98 225.38 54643.95 88888.00 2015-04-17 13:48:22.625 107 12483.00 225.35 54643.95 88888.00 2015-04-17 13:48:22.750 107 12483.05 225.38 54643.97 88888.00 2015-04-17 13:48:22.875 107 12483.02 225.35 54643.97 88888.00 2015-04-17 13:48:23.000 107 12483.02 225.35 54643.97 88888.00 2015-04-17 13:48:23.125 107 12483.05 225.40 54644.00 88888.00 2015-04-17 13:48:23.250 107 12483.08 225.43 54644.03 88888.00 2015-04-17 13:48:23.375 107 12483.10 225.40 54644.00 88888.00 2015-04-17 13:48:23.500 107 12483.08 225.38 54644.03 88888.00 2015-04-17 13:48:23.625 107 12483.05 225.40 54644.05 88888.00 2015-04-17 13:48:23.750 107 12483.05 225.43 54644.05 88888.00 2015-04-17 13:48:23.875 107 12483.02 225.45 54644.03 88888.00 2015-04-17 13:48:24.000 107 12482.98 225.40 54644.03 88888.00 2015-04-17 13:48:24.125 107 12483.05 225.43 54644.03 88888.00 2015-04-17 13:48:24.250 107 12483.10 225.40 54644.03 88888.00 2015-04-17 13:48:24.375 107 12483.17 225.38 54644.03 88888.00 2015-04-17 13:48:24.500 107 12483.15 225.35 54644.03 88888.00 2015-04-17 13:48:24.625 107 12483.12 225.38 54644.03 88888.00 2015-04-17 13:48:24.750 107 12483.05 225.38 54644.07 88888.00 2015-04-17 13:48:24.875 107 12483.05 225.38 54644.03 88888.00 2015-04-17 13:48:25.000 107 12483.12 225.38 54644.07 88888.00 2015-04-17 13:48:25.125 107 12483.17 225.40 54644.07 88888.00 2015-04-17 13:48:25.250 107 12483.15 225.40 54644.10 88888.00 2015-04-17 13:48:25.375 107 12483.17 225.40 54644.10 88888.00 2015-04-17 13:48:25.500 107 12483.17 225.43 54644.10 88888.00 2015-04-17 13:48:25.625 107 12483.17 225.43 54644.10 88888.00 2015-04-17 13:48:25.750 107 12483.17 225.40 54644.10 88888.00 2015-04-17 13:48:25.875 107 12483.17 225.38 54644.10 88888.00 2015-04-17 13:48:26.000 107 12483.17 225.43 54644.10 88888.00 2015-04-17 13:48:26.125 107 12483.17 225.43 54644.10 88888.00 2015-04-17 13:48:26.250 107 12483.15 225.40 54644.12 88888.00 2015-04-17 13:48:26.375 107 12483.15 225.40 54644.10 88888.00 2015-04-17 13:48:26.500 107 12483.20 225.38 54644.10 88888.00 2015-04-17 13:48:26.625 107 12483.25 225.38 54644.12 88888.00 2015-04-17 13:48:26.750 107 12483.25 225.43 54644.12 88888.00 2015-04-17 13:48:26.875 107 12483.23 225.40 54644.10 88888.00 2015-04-17 13:48:27.000 107 12483.17 225.40 54644.10 88888.00 2015-04-17 13:48:27.125 107 12483.12 225.43 54644.12 88888.00 2015-04-17 13:48:27.250 107 12483.15 225.43 54644.10 88888.00 2015-04-17 13:48:27.375 107 12483.23 225.40 54644.12 88888.00 2015-04-17 13:48:27.500 107 12483.25 225.40 54644.12 88888.00 2015-04-17 13:48:27.625 107 12483.25 225.38 54644.12 88888.00 2015-04-17 13:48:27.750 107 12483.27 225.40 54644.10 88888.00 2015-04-17 13:48:27.875 107 12483.27 225.45 54644.18 88888.00 2015-04-17 13:48:28.000 107 12483.27 225.47 54644.18 88888.00 2015-04-17 13:48:28.125 107 12483.30 225.45 54644.15 88888.00 2015-04-17 13:48:28.250 107 12483.23 225.43 54644.18 88888.00 2015-04-17 13:48:28.375 107 12483.27 225.43 54644.18 88888.00 2015-04-17 13:48:28.500 107 12483.33 225.43 54644.18 88888.00 2015-04-17 13:48:28.625 107 12483.33 225.47 54644.18 88888.00 2015-04-17 13:48:28.750 107 12483.25 225.47 54644.20 88888.00 2015-04-17 13:48:28.875 107 12483.20 225.47 54644.22 88888.00 2015-04-17 13:48:29.000 107 12483.15 225.47 54644.20 88888.00 2015-04-17 13:48:29.125 107 12483.17 225.45 54644.18 88888.00 2015-04-17 13:48:29.250 107 12483.20 225.47 54644.18 88888.00 2015-04-17 13:48:29.375 107 12483.27 225.47 54644.20 88888.00 2015-04-17 13:48:29.500 107 12483.30 225.50 54644.22 88888.00 2015-04-17 13:48:29.625 107 12483.23 225.47 54644.20 88888.00 2015-04-17 13:48:29.750 107 12483.17 225.47 54644.22 88888.00 2015-04-17 13:48:29.875 107 12483.20 225.53 54644.22 88888.00 2015-04-17 13:48:30.000 107 12483.23 225.55 54644.25 88888.00 2015-04-17 13:48:30.125 107 12483.17 225.53 54644.28 88888.00 2015-04-17 13:48:30.250 107 12483.12 225.53 54644.25 88888.00 2015-04-17 13:48:30.375 107 12483.15 225.53 54644.22 88888.00 2015-04-17 13:48:30.500 107 12483.20 225.57 54644.20 88888.00 2015-04-17 13:48:30.625 107 12483.20 225.55 54644.22 88888.00 2015-04-17 13:48:30.750 107 12483.17 225.53 54644.20 88888.00 2015-04-17 13:48:30.875 107 12483.15 225.53 54644.20 88888.00 2015-04-17 13:48:31.000 107 12483.17 225.53 54644.25 88888.00 2015-04-17 13:48:31.125 107 12483.15 225.53 54644.22 88888.00 2015-04-17 13:48:31.250 107 12483.12 225.55 54644.22 88888.00 2015-04-17 13:48:31.375 107 12483.15 225.55 54644.25 88888.00 2015-04-17 13:48:31.500 107 12483.23 225.55 54644.22 88888.00 2015-04-17 13:48:31.625 107 12483.25 225.60 54644.25 88888.00 2015-04-17 13:48:31.750 107 12483.15 225.57 54644.28 88888.00 2015-04-17 13:48:31.875 107 12483.10 225.55 54644.28 88888.00 2015-04-17 13:48:32.000 107 12483.17 225.53 54644.25 88888.00 2015-04-17 13:48:32.125 107 12483.23 225.53 54644.28 88888.00 2015-04-17 13:48:32.250 107 12483.12 225.50 54644.30 88888.00 2015-04-17 13:48:32.375 107 12483.08 225.47 54644.28 88888.00 2015-04-17 13:48:32.500 107 12483.12 225.47 54644.30 88888.00 2015-04-17 13:48:32.625 107 12483.23 225.53 54644.30 88888.00 2015-04-17 13:48:32.750 107 12483.20 225.50 54644.32 88888.00 2015-04-17 13:48:32.875 107 12483.20 225.50 54644.32 88888.00 2015-04-17 13:48:33.000 107 12483.23 225.50 54644.30 88888.00 2015-04-17 13:48:33.125 107 12483.27 225.53 54644.32 88888.00 2015-04-17 13:48:33.250 107 12483.20 225.45 54644.32 88888.00 2015-04-17 13:48:33.375 107 12483.23 225.45 54644.30 88888.00 2015-04-17 13:48:33.500 107 12483.20 225.50 54644.28 88888.00 2015-04-17 13:48:33.625 107 12483.20 225.50 54644.35 88888.00 2015-04-17 13:48:33.750 107 12483.15 225.50 54644.35 88888.00 2015-04-17 13:48:33.875 107 12483.17 225.53 54644.32 88888.00 2015-04-17 13:48:34.000 107 12483.23 225.53 54644.32 88888.00 2015-04-17 13:48:34.125 107 12483.27 225.53 54644.35 88888.00 2015-04-17 13:48:34.250 107 12483.20 225.53 54644.38 88888.00 2015-04-17 13:48:34.375 107 12483.15 225.53 54644.38 88888.00 2015-04-17 13:48:34.500 107 12483.12 225.50 54644.38 88888.00 2015-04-17 13:48:34.625 107 12483.12 225.53 54644.40 88888.00 2015-04-17 13:48:34.750 107 12483.17 225.53 54644.40 88888.00 2015-04-17 13:48:34.875 107 12483.15 225.53 54644.40 88888.00 2015-04-17 13:48:35.000 107 12483.10 225.53 54644.38 88888.00 2015-04-17 13:48:35.125 107 12483.12 225.55 54644.40 88888.00 2015-04-17 13:48:35.250 107 12483.10 225.55 54644.43 88888.00 2015-04-17 13:48:35.375 107 12483.15 225.55 54644.40 88888.00 2015-04-17 13:48:35.500 107 12483.17 225.55 54644.40 88888.00 2015-04-17 13:48:35.625 107 12483.20 225.57 54644.38 88888.00 2015-04-17 13:48:35.750 107 12483.15 225.55 54644.40 88888.00 2015-04-17 13:48:35.875 107 12483.17 225.57 54644.45 88888.00 2015-04-17 13:48:36.000 107 12483.20 225.60 54644.40 88888.00 2015-04-17 13:48:36.125 107 12483.15 225.62 54644.40 88888.00 2015-04-17 13:48:36.250 107 12483.17 225.65 54644.43 88888.00 2015-04-17 13:48:36.375 107 12483.23 225.68 54644.45 88888.00 2015-04-17 13:48:36.500 107 12483.17 225.68 54644.45 88888.00 2015-04-17 13:48:36.625 107 12483.15 225.68 54644.40 88888.00 2015-04-17 13:48:36.750 107 12483.17 225.68 54644.43 88888.00 2015-04-17 13:48:36.875 107 12483.17 225.70 54644.43 88888.00 2015-04-17 13:48:37.000 107 12483.15 225.72 54644.45 88888.00 2015-04-17 13:48:37.125 107 12483.12 225.72 54644.47 88888.00 2015-04-17 13:48:37.250 107 12483.10 225.72 54644.47 88888.00 2015-04-17 13:48:37.375 107 12483.17 225.78 54644.50 88888.00 2015-04-17 13:48:37.500 107 12483.15 225.78 54644.50 88888.00 2015-04-17 13:48:37.625 107 12483.10 225.78 54644.50 88888.00 2015-04-17 13:48:37.750 107 12483.17 225.78 54644.47 88888.00 2015-04-17 13:48:37.875 107 12483.23 225.82 54644.53 88888.00 2015-04-17 13:48:38.000 107 12483.17 225.85 54644.50 88888.00 2015-04-17 13:48:38.125 107 12483.15 225.88 54644.53 88888.00 2015-04-17 13:48:38.250 107 12483.10 225.85 54644.50 88888.00 2015-04-17 13:48:38.375 107 12483.10 225.88 54644.53 88888.00 2015-04-17 13:48:38.500 107 12483.15 225.93 54644.55 88888.00 2015-04-17 13:48:38.625 107 12483.23 225.90 54644.55 88888.00 2015-04-17 13:48:38.750 107 12483.27 225.93 54644.55 88888.00 2015-04-17 13:48:38.875 107 12483.23 225.93 54644.55 88888.00 2015-04-17 13:48:39.000 107 12483.20 225.97 54644.57 88888.00 2015-04-17 13:48:39.125 107 12483.20 226.00 54644.60 88888.00 2015-04-17 13:48:39.250 107 12483.20 225.95 54644.57 88888.00 2015-04-17 13:48:39.375 107 12483.25 225.97 54644.57 88888.00 2015-04-17 13:48:39.500 107 12483.23 225.97 54644.57 88888.00 2015-04-17 13:48:39.625 107 12483.23 226.00 54644.60 88888.00 2015-04-17 13:48:39.750 107 12483.20 226.03 54644.62 88888.00 2015-04-17 13:48:39.875 107 12483.20 226.03 54644.60 88888.00 2015-04-17 13:48:40.000 107 12483.17 226.03 54644.57 88888.00 2015-04-17 13:48:40.125 107 12483.20 226.05 54644.60 88888.00 2015-04-17 13:48:40.250 107 12483.20 226.05 54644.62 88888.00 2015-04-17 13:48:40.375 107 12483.17 226.07 54644.65 88888.00 2015-04-17 13:48:40.500 107 12483.08 226.05 54644.65 88888.00 2015-04-17 13:48:40.625 107 12483.02 226.05 54644.60 88888.00 2015-04-17 13:48:40.750 107 12483.05 226.07 54644.62 88888.00 2015-04-17 13:48:40.875 107 12483.17 226.07 54644.65 88888.00 2015-04-17 13:48:41.000 107 12483.15 226.10 54644.62 88888.00 2015-04-17 13:48:41.125 107 12483.17 226.12 54644.68 88888.00 2015-04-17 13:48:41.250 107 12483.10 226.10 54644.68 88888.00 2015-04-17 13:48:41.375 107 12483.12 226.12 54644.68 88888.00 2015-04-17 13:48:41.500 107 12483.12 226.12 54644.68 88888.00 2015-04-17 13:48:41.625 107 12483.08 226.12 54644.68 88888.00 2015-04-17 13:48:41.750 107 12483.05 226.12 54644.70 88888.00 2015-04-17 13:48:41.875 107 12483.10 226.12 54644.72 88888.00 2015-04-17 13:48:42.000 107 12483.17 226.15 54644.72 88888.00 2015-04-17 13:48:42.125 107 12483.15 226.18 54644.72 88888.00 2015-04-17 13:48:42.250 107 12483.02 226.10 54644.72 88888.00 2015-04-17 13:48:42.375 107 12483.02 226.10 54644.70 88888.00 2015-04-17 13:48:42.500 107 12483.05 226.12 54644.72 88888.00 2015-04-17 13:48:42.625 107 12483.08 226.18 54644.75 88888.00 2015-04-17 13:48:42.750 107 12483.05 226.20 54644.72 88888.00 2015-04-17 13:48:42.875 107 12483.00 226.20 54644.75 88888.00 2015-04-17 13:48:43.000 107 12483.05 226.20 54644.75 88888.00 2015-04-17 13:48:43.125 107 12483.05 226.20 54644.75 88888.00 2015-04-17 13:48:43.250 107 12483.00 226.20 54644.75 88888.00 2015-04-17 13:48:43.375 107 12483.08 226.20 54644.75 88888.00 2015-04-17 13:48:43.500 107 12483.12 226.20 54644.72 88888.00 2015-04-17 13:48:43.625 107 12483.15 226.20 54644.75 88888.00 2015-04-17 13:48:43.750 107 12483.12 226.22 54644.75 88888.00 2015-04-17 13:48:43.875 107 12483.08 226.28 54644.75 88888.00 2015-04-17 13:48:44.000 107 12483.12 226.28 54644.75 88888.00 2015-04-17 13:48:44.125 107 12483.15 226.28 54644.75 88888.00 2015-04-17 13:48:44.250 107 12483.10 226.28 54644.78 88888.00 2015-04-17 13:48:44.375 107 12483.02 226.30 54644.80 88888.00 2015-04-17 13:48:44.500 107 12483.08 226.32 54644.82 88888.00 2015-04-17 13:48:44.625 107 12483.10 226.32 54644.80 88888.00 2015-04-17 13:48:44.750 107 12483.08 226.35 54644.75 88888.00 2015-04-17 13:48:44.875 107 12483.08 226.38 54644.72 88888.00 2015-04-17 13:48:45.000 107 12483.08 226.40 54644.72 88888.00 2015-04-17 13:48:45.125 107 12483.05 226.40 54644.78 88888.00 2015-04-17 13:48:45.250 107 12483.05 226.40 54644.80 88888.00 2015-04-17 13:48:45.375 107 12483.08 226.43 54644.80 88888.00 2015-04-17 13:48:45.500 107 12483.10 226.43 54644.78 88888.00 2015-04-17 13:48:45.625 107 12483.12 226.43 54644.78 88888.00 2015-04-17 13:48:45.750 107 12483.10 226.47 54644.80 88888.00 2015-04-17 13:48:45.875 107 12483.05 226.47 54644.80 88888.00 2015-04-17 13:48:46.000 107 12483.08 226.50 54644.78 88888.00 2015-04-17 13:48:46.125 107 12483.10 226.53 54644.80 88888.00 2015-04-17 13:48:46.250 107 12483.08 226.53 54644.80 88888.00 2015-04-17 13:48:46.375 107 12483.12 226.50 54644.80 88888.00 2015-04-17 13:48:46.500 107 12483.12 226.50 54644.78 88888.00 2015-04-17 13:48:46.625 107 12483.17 226.53 54644.78 88888.00 2015-04-17 13:48:46.750 107 12483.23 226.53 54644.80 88888.00 2015-04-17 13:48:46.875 107 12483.25 226.60 54644.80 88888.00 2015-04-17 13:48:47.000 107 12483.25 226.60 54644.80 88888.00 2015-04-17 13:48:47.125 107 12483.25 226.60 54644.82 88888.00 2015-04-17 13:48:47.250 107 12483.20 226.62 54644.82 88888.00 2015-04-17 13:48:47.375 107 12483.23 226.65 54644.80 88888.00 2015-04-17 13:48:47.500 107 12483.20 226.68 54644.80 88888.00 2015-04-17 13:48:47.625 107 12483.20 226.70 54644.80 88888.00 2015-04-17 13:48:47.750 107 12483.23 226.70 54644.80 88888.00 2015-04-17 13:48:47.875 107 12483.25 226.72 54644.82 88888.00 2015-04-17 13:48:48.000 107 12483.27 226.72 54644.82 88888.00 2015-04-17 13:48:48.125 107 12483.27 226.75 54644.82 88888.00 2015-04-17 13:48:48.250 107 12483.23 226.75 54644.85 88888.00 2015-04-17 13:48:48.375 107 12483.25 226.78 54644.82 88888.00 2015-04-17 13:48:48.500 107 12483.20 226.72 54644.82 88888.00 2015-04-17 13:48:48.625 107 12483.20 226.80 54644.85 88888.00 2015-04-17 13:48:48.750 107 12483.23 226.80 54644.85 88888.00 2015-04-17 13:48:48.875 107 12483.23 226.85 54644.85 88888.00 2015-04-17 13:48:49.000 107 12483.25 226.85 54644.82 88888.00 2015-04-17 13:48:49.125 107 12483.25 226.88 54644.85 88888.00 2015-04-17 13:48:49.250 107 12483.25 226.88 54644.85 88888.00 2015-04-17 13:48:49.375 107 12483.33 226.90 54644.85 88888.00 2015-04-17 13:48:49.500 107 12483.40 226.93 54644.88 88888.00 2015-04-17 13:48:49.625 107 12483.42 226.95 54644.88 88888.00 2015-04-17 13:48:49.750 107 12483.30 226.93 54644.85 88888.00 2015-04-17 13:48:49.875 107 12483.30 226.95 54644.88 88888.00 2015-04-17 13:48:50.000 107 12483.38 226.95 54644.88 88888.00 2015-04-17 13:48:50.125 107 12483.42 227.00 54644.90 88888.00 2015-04-17 13:48:50.250 107 12483.42 227.00 54644.90 88888.00 2015-04-17 13:48:50.375 107 12483.42 227.03 54644.90 88888.00 2015-04-17 13:48:50.500 107 12483.40 227.05 54644.90 88888.00 2015-04-17 13:48:50.625 107 12483.42 227.07 54644.88 88888.00 2015-04-17 13:48:50.750 107 12483.42 227.10 54644.90 88888.00 2015-04-17 13:48:50.875 107 12483.42 227.07 54644.90 88888.00 2015-04-17 13:48:51.000 107 12483.40 227.07 54644.90 88888.00 2015-04-17 13:48:51.125 107 12483.45 227.10 54644.93 88888.00 2015-04-17 13:48:51.250 107 12483.40 227.10 54644.95 88888.00 2015-04-17 13:48:51.375 107 12483.40 227.15 54644.93 88888.00 2015-04-17 13:48:51.500 107 12483.42 227.18 54644.93 88888.00 2015-04-17 13:48:51.625 107 12483.48 227.15 54644.93 88888.00 2015-04-17 13:48:51.750 107 12483.45 227.20 54644.93 88888.00 2015-04-17 13:48:51.875 107 12483.42 227.20 54644.95 88888.00 2015-04-17 13:48:52.000 107 12483.45 227.20 54644.95 88888.00 2015-04-17 13:48:52.125 107 12483.45 227.20 54644.95 88888.00 2015-04-17 13:48:52.250 107 12483.50 227.22 54644.95 88888.00 2015-04-17 13:48:52.375 107 12483.58 227.25 54644.95 88888.00 2015-04-17 13:48:52.500 107 12483.62 227.28 54644.93 88888.00 2015-04-17 13:48:52.625 107 12483.58 227.25 54644.95 88888.00 2015-04-17 13:48:52.750 107 12483.52 227.28 54644.93 88888.00 2015-04-17 13:48:52.875 107 12483.52 227.30 54644.93 88888.00 2015-04-17 13:48:53.000 107 12483.52 227.28 54644.90 88888.00 2015-04-17 13:48:53.125 107 12483.42 227.25 54644.93 88888.00 2015-04-17 13:48:53.250 107 12483.45 227.28 54644.93 88888.00 2015-04-17 13:48:53.375 107 12483.52 227.30 54644.93 88888.00 2015-04-17 13:48:53.500 107 12483.58 227.30 54644.93 88888.00 2015-04-17 13:48:53.625 107 12483.60 227.28 54644.90 88888.00 2015-04-17 13:48:53.750 107 12483.62 227.30 54644.93 88888.00 2015-04-17 13:48:53.875 107 12483.55 227.32 54644.93 88888.00 2015-04-17 13:48:54.000 107 12483.55 227.32 54644.95 88888.00 2015-04-17 13:48:54.125 107 12483.58 227.35 54644.97 88888.00 2015-04-17 13:48:54.250 107 12483.52 227.38 54644.95 88888.00 2015-04-17 13:48:54.375 107 12483.50 227.40 54644.95 88888.00 2015-04-17 13:48:54.500 107 12483.52 227.43 54645.00 88888.00 2015-04-17 13:48:54.625 107 12483.52 227.38 54644.97 88888.00 2015-04-17 13:48:54.750 107 12483.60 227.40 54644.97 88888.00 2015-04-17 13:48:54.875 107 12483.67 227.43 54644.97 88888.00 2015-04-17 13:48:55.000 107 12483.67 227.45 54644.93 88888.00 2015-04-17 13:48:55.125 107 12483.65 227.45 54644.93 88888.00 2015-04-17 13:48:55.250 107 12483.62 227.45 54644.97 88888.00 2015-04-17 13:48:55.375 107 12483.62 227.53 54644.97 88888.00 2015-04-17 13:48:55.500 107 12483.62 227.53 54644.97 88888.00 2015-04-17 13:48:55.625 107 12483.65 227.53 54644.97 88888.00 2015-04-17 13:48:55.750 107 12483.70 227.53 54644.97 88888.00 2015-04-17 13:48:55.875 107 12483.75 227.53 54645.00 88888.00 2015-04-17 13:48:56.000 107 12483.77 227.55 54645.00 88888.00 2015-04-17 13:48:56.125 107 12483.77 227.57 54645.00 88888.00 2015-04-17 13:48:56.250 107 12483.73 227.60 54644.97 88888.00 2015-04-17 13:48:56.375 107 12483.77 227.60 54645.00 88888.00 2015-04-17 13:48:56.500 107 12483.85 227.57 54645.00 88888.00 2015-04-17 13:48:56.625 107 12483.85 227.57 54645.03 88888.00 2015-04-17 13:48:56.750 107 12483.77 227.60 54645.00 88888.00 2015-04-17 13:48:56.875 107 12483.80 227.60 54645.03 88888.00 2015-04-17 13:48:57.000 107 12483.85 227.62 54645.00 88888.00 2015-04-17 13:48:57.125 107 12483.83 227.62 54645.03 88888.00 2015-04-17 13:48:57.250 107 12483.80 227.68 54645.05 88888.00 2015-04-17 13:48:57.375 107 12483.83 227.70 54645.03 88888.00 2015-04-17 13:48:57.500 107 12483.73 227.70 54645.00 88888.00 2015-04-17 13:48:57.625 107 12483.70 227.72 54645.03 88888.00 2015-04-17 13:48:57.750 107 12483.77 227.72 54645.03 88888.00 2015-04-17 13:48:57.875 107 12483.85 227.75 54645.05 88888.00 2015-04-17 13:48:58.000 107 12483.88 227.75 54645.05 88888.00 2015-04-17 13:48:58.125 107 12483.80 227.75 54645.05 88888.00 2015-04-17 13:48:58.250 107 12483.73 227.78 54645.07 88888.00 2015-04-17 13:48:58.375 107 12483.83 227.78 54645.07 88888.00 2015-04-17 13:48:58.500 107 12483.88 227.80 54645.03 88888.00 2015-04-17 13:48:58.625 107 12483.88 227.80 54645.05 88888.00 2015-04-17 13:48:58.750 107 12483.88 227.82 54645.07 88888.00 2015-04-17 13:48:58.875 107 12483.90 227.85 54645.10 88888.00 2015-04-17 13:48:59.000 107 12483.92 227.85 54645.07 88888.00 2015-04-17 13:48:59.125 107 12483.85 227.88 54645.07 88888.00 2015-04-17 13:48:59.250 107 12483.77 227.85 54645.07 88888.00 2015-04-17 13:48:59.375 107 12483.77 227.85 54645.05 88888.00 2015-04-17 13:48:59.500 107 12483.83 227.85 54645.05 88888.00 2015-04-17 13:48:59.625 107 12483.90 227.93 54645.10 88888.00 2015-04-17 13:48:59.750 107 12483.92 227.93 54645.10 88888.00 2015-04-17 13:48:59.875 107 12483.88 227.93 54645.10 88888.00 2015-04-17 13:49:00.000 107 12483.85 227.93 54645.12 88888.00 2015-04-17 13:49:00.125 107 12483.88 227.95 54645.18 88888.00 2015-04-17 13:49:00.250 107 12483.88 227.95 54645.15 88888.00 2015-04-17 13:49:00.375 107 12483.92 227.95 54645.10 88888.00 2015-04-17 13:49:00.500 107 12483.92 227.95 54645.10 88888.00 2015-04-17 13:49:00.625 107 12483.92 227.97 54645.12 88888.00 2015-04-17 13:49:00.750 107 12483.92 227.97 54645.12 88888.00 2015-04-17 13:49:00.875 107 12483.95 227.95 54645.15 88888.00 2015-04-17 13:49:01.000 107 12483.98 227.95 54645.15 88888.00 2015-04-17 13:49:01.125 107 12483.98 227.97 54645.15 88888.00 2015-04-17 13:49:01.250 107 12483.92 227.97 54645.18 88888.00 2015-04-17 13:49:01.375 107 12483.95 228.03 54645.20 88888.00 2015-04-17 13:49:01.500 107 12483.98 228.05 54645.22 88888.00 2015-04-17 13:49:01.625 107 12484.00 228.10 54645.20 88888.00 2015-04-17 13:49:01.750 107 12484.05 228.10 54645.18 88888.00 2015-04-17 13:49:01.875 107 12484.05 228.05 54645.15 88888.00 2015-04-17 13:49:02.000 107 12484.00 228.03 54645.18 88888.00 2015-04-17 13:49:02.125 107 12483.98 228.05 54645.20 88888.00 2015-04-17 13:49:02.250 107 12484.00 228.07 54645.20 88888.00 2015-04-17 13:49:02.375 107 12484.05 228.10 54645.18 88888.00 2015-04-17 13:49:02.500 107 12484.02 228.12 54645.20 88888.00 2015-04-17 13:49:02.625 107 12484.00 228.12 54645.20 88888.00 2015-04-17 13:49:02.750 107 12484.00 228.07 54645.22 88888.00 2015-04-17 13:49:02.875 107 12484.00 228.15 54645.25 88888.00 2015-04-17 13:49:03.000 107 12484.02 228.15 54645.25 88888.00 2015-04-17 13:49:03.125 107 12484.05 228.12 54645.25 88888.00 2015-04-17 13:49:03.250 107 12484.00 228.12 54645.25 88888.00 2015-04-17 13:49:03.375 107 12484.02 228.12 54645.25 88888.00 2015-04-17 13:49:03.500 107 12484.05 228.12 54645.25 88888.00 2015-04-17 13:49:03.625 107 12484.08 228.12 54645.28 88888.00 2015-04-17 13:49:03.750 107 12484.05 228.12 54645.25 88888.00 2015-04-17 13:49:03.875 107 12484.08 228.12 54645.25 88888.00 2015-04-17 13:49:04.000 107 12484.12 228.15 54645.25 88888.00 2015-04-17 13:49:04.125 107 12484.12 228.18 54645.25 88888.00 2015-04-17 13:49:04.250 107 12484.05 228.15 54645.25 88888.00 2015-04-17 13:49:04.375 107 12484.10 228.15 54645.28 88888.00 2015-04-17 13:49:04.500 107 12484.15 228.15 54645.28 88888.00 2015-04-17 13:49:04.625 107 12484.20 228.22 54645.30 88888.00 2015-04-17 13:49:04.750 107 12484.15 228.22 54645.30 88888.00 2015-04-17 13:49:04.875 107 12484.12 228.15 54645.28 88888.00 2015-04-17 13:49:05.000 107 12484.10 228.20 54645.28 88888.00 2015-04-17 13:49:05.125 107 12484.10 228.25 54645.32 88888.00 2015-04-17 13:49:05.250 107 12484.10 228.20 54645.30 88888.00 2015-04-17 13:49:05.375 107 12484.12 228.20 54645.30 88888.00 2015-04-17 13:49:05.500 107 12484.17 228.20 54645.30 88888.00 2015-04-17 13:49:05.625 107 12484.15 228.18 54645.32 88888.00 2015-04-17 13:49:05.750 107 12484.17 228.20 54645.32 88888.00 2015-04-17 13:49:05.875 107 12484.17 228.22 54645.32 88888.00 2015-04-17 13:49:06.000 107 12484.15 228.25 54645.35 88888.00 2015-04-17 13:49:06.125 107 12484.15 228.28 54645.35 88888.00 2015-04-17 13:49:06.250 107 12484.15 228.28 54645.32 88888.00 2015-04-17 13:49:06.375 107 12484.20 228.28 54645.32 88888.00 2015-04-17 13:49:06.500 107 12484.20 228.30 54645.32 88888.00 2015-04-17 13:49:06.625 107 12484.20 228.30 54645.32 88888.00 2015-04-17 13:49:06.750 107 12484.23 228.35 54645.32 88888.00 2015-04-17 13:49:06.875 107 12484.17 228.32 54645.38 88888.00 2015-04-17 13:49:07.000 107 12484.15 228.35 54645.38 88888.00 2015-04-17 13:49:07.125 107 12484.15 228.35 54645.38 88888.00 2015-04-17 13:49:07.250 107 12484.20 228.38 54645.40 88888.00 2015-04-17 13:49:07.375 107 12484.25 228.40 54645.40 88888.00 2015-04-17 13:49:07.500 107 12484.23 228.40 54645.43 88888.00 2015-04-17 13:49:07.625 107 12484.20 228.40 54645.40 88888.00 2015-04-17 13:49:07.750 107 12484.20 228.40 54645.38 88888.00 2015-04-17 13:49:07.875 107 12484.25 228.43 54645.40 88888.00 2015-04-17 13:49:08.000 107 12484.25 228.38 54645.40 88888.00 2015-04-17 13:49:08.125 107 12484.25 228.43 54645.45 88888.00 2015-04-17 13:49:08.250 107 12484.30 228.45 54645.45 88888.00 2015-04-17 13:49:08.375 107 12484.30 228.45 54645.45 88888.00 2015-04-17 13:49:08.500 107 12484.35 228.45 54645.40 88888.00 2015-04-17 13:49:08.625 107 12484.27 228.47 54645.40 88888.00 2015-04-17 13:49:08.750 107 12484.25 228.53 54645.43 88888.00 2015-04-17 13:49:08.875 107 12484.27 228.50 54645.43 88888.00 2015-04-17 13:49:09.000 107 12484.27 228.55 54645.45 88888.00 2015-04-17 13:49:09.125 107 12484.30 228.60 54645.45 88888.00 2015-04-17 13:49:09.250 107 12484.27 228.57 54645.45 88888.00 2015-04-17 13:49:09.375 107 12484.27 228.57 54645.43 88888.00 2015-04-17 13:49:09.500 107 12484.35 228.57 54645.43 88888.00 2015-04-17 13:49:09.625 107 12484.35 228.57 54645.45 88888.00 2015-04-17 13:49:09.750 107 12484.40 228.57 54645.45 88888.00 2015-04-17 13:49:09.875 107 12484.45 228.60 54645.47 88888.00 2015-04-17 13:49:10.000 107 12484.45 228.65 54645.45 88888.00 2015-04-17 13:49:10.125 107 12484.40 228.65 54645.47 88888.00 2015-04-17 13:49:10.250 107 12484.40 228.65 54645.50 88888.00 2015-04-17 13:49:10.375 107 12484.38 228.68 54645.47 88888.00 2015-04-17 13:49:10.500 107 12484.38 228.72 54645.50 88888.00 2015-04-17 13:49:10.625 107 12484.38 228.72 54645.47 88888.00 2015-04-17 13:49:10.750 107 12484.33 228.72 54645.47 88888.00 2015-04-17 13:49:10.875 107 12484.38 228.72 54645.50 88888.00 2015-04-17 13:49:11.000 107 12484.35 228.72 54645.47 88888.00 2015-04-17 13:49:11.125 107 12484.35 228.72 54645.50 88888.00 2015-04-17 13:49:11.250 107 12484.38 228.72 54645.53 88888.00 2015-04-17 13:49:11.375 107 12484.45 228.75 54645.53 88888.00 2015-04-17 13:49:11.500 107 12484.48 228.78 54645.55 88888.00 2015-04-17 13:49:11.625 107 12484.50 228.78 54645.55 88888.00 2015-04-17 13:49:11.750 107 12484.40 228.78 54645.53 88888.00 2015-04-17 13:49:11.875 107 12484.38 228.78 54645.53 88888.00 2015-04-17 13:49:12.000 107 12484.40 228.80 54645.55 88888.00 2015-04-17 13:49:12.125 107 12484.40 228.82 54645.57 88888.00 2015-04-17 13:49:12.250 107 12484.40 228.82 54645.57 88888.00 2015-04-17 13:49:12.375 107 12484.48 228.82 54645.55 88888.00 2015-04-17 13:49:12.500 107 12484.52 228.88 54645.55 88888.00 2015-04-17 13:49:12.625 107 12484.50 228.90 54645.55 88888.00 2015-04-17 13:49:12.750 107 12484.55 228.88 54645.55 88888.00 2015-04-17 13:49:12.875 107 12484.58 228.88 54645.55 88888.00 2015-04-17 13:49:13.000 107 12484.58 228.85 54645.53 88888.00 2015-04-17 13:49:13.125 107 12484.60 228.90 54645.57 88888.00 2015-04-17 13:49:13.250 107 12484.67 228.93 54645.57 88888.00 2015-04-17 13:49:13.375 107 12484.67 228.90 54645.55 88888.00 2015-04-17 13:49:13.500 107 12484.67 228.95 54645.55 88888.00 2015-04-17 13:49:13.625 107 12484.70 228.95 54645.55 88888.00 2015-04-17 13:49:13.750 107 12484.75 228.95 54645.55 88888.00 2015-04-17 13:49:13.875 107 12484.75 228.97 54645.55 88888.00 2015-04-17 13:49:14.000 107 12484.75 229.00 54645.57 88888.00 2015-04-17 13:49:14.125 107 12484.70 229.03 54645.60 88888.00 2015-04-17 13:49:14.250 107 12484.70 229.00 54645.57 88888.00 2015-04-17 13:49:14.375 107 12484.77 229.03 54645.57 88888.00 2015-04-17 13:49:14.500 107 12484.80 229.05 54645.60 88888.00 2015-04-17 13:49:14.625 107 12484.80 229.07 54645.60 88888.00 2015-04-17 13:49:14.750 107 12484.83 229.10 54645.60 88888.00 2015-04-17 13:49:14.875 107 12484.85 229.07 54645.57 88888.00 2015-04-17 13:49:15.000 107 12484.85 229.12 54645.60 88888.00 2015-04-17 13:49:15.125 107 12484.83 229.18 54645.62 88888.00 2015-04-17 13:49:15.250 107 12484.83 229.20 54645.62 88888.00 2015-04-17 13:49:15.375 107 12484.77 229.20 54645.65 88888.00 2015-04-17 13:49:15.500 107 12484.80 229.18 54645.62 88888.00 2015-04-17 13:49:15.625 107 12484.88 229.18 54645.60 88888.00 2015-04-17 13:49:15.750 107 12484.88 229.25 54645.65 88888.00 2015-04-17 13:49:15.875 107 12484.85 229.22 54645.68 88888.00 2015-04-17 13:49:16.000 107 12484.83 229.25 54645.68 88888.00 2015-04-17 13:49:16.125 107 12484.85 229.25 54645.70 88888.00 2015-04-17 13:49:16.250 107 12484.85 229.28 54645.70 88888.00 2015-04-17 13:49:16.375 107 12484.90 229.30 54645.68 88888.00 2015-04-17 13:49:16.500 107 12484.90 229.35 54645.68 88888.00 2015-04-17 13:49:16.625 107 12484.88 229.32 54645.68 88888.00 2015-04-17 13:49:16.750 107 12484.85 229.28 54645.68 88888.00 2015-04-17 13:49:16.875 107 12484.88 229.30 54645.70 88888.00 2015-04-17 13:49:17.000 107 12484.95 229.35 54645.70 88888.00 2015-04-17 13:49:17.125 107 12485.00 229.35 54645.70 88888.00 2015-04-17 13:49:17.250 107 12484.98 229.38 54645.68 88888.00 2015-04-17 13:49:17.375 107 12485.02 229.43 54645.70 88888.00 2015-04-17 13:49:17.500 107 12485.02 229.45 54645.70 88888.00 2015-04-17 13:49:17.625 107 12485.02 229.43 54645.70 88888.00 2015-04-17 13:49:17.750 107 12485.02 229.43 54645.70 88888.00 2015-04-17 13:49:17.875 107 12484.98 229.45 54645.70 88888.00 2015-04-17 13:49:18.000 107 12484.98 229.47 54645.70 88888.00 2015-04-17 13:49:18.125 107 12485.08 229.50 54645.68 88888.00 2015-04-17 13:49:18.250 107 12485.12 229.50 54645.75 88888.00 2015-04-17 13:49:18.375 107 12485.12 229.50 54645.75 88888.00 2015-04-17 13:49:18.500 107 12485.17 229.53 54645.75 88888.00 2015-04-17 13:49:18.625 107 12485.20 229.55 54645.75 88888.00 2015-04-17 13:49:18.750 107 12485.17 229.55 54645.75 88888.00 2015-04-17 13:49:18.875 107 12485.10 229.57 54645.75 88888.00 2015-04-17 13:49:19.000 107 12485.05 229.57 54645.72 88888.00 2015-04-17 13:49:19.125 107 12485.12 229.57 54645.75 88888.00 2015-04-17 13:49:19.250 107 12485.15 229.60 54645.75 88888.00 2015-04-17 13:49:19.375 107 12485.20 229.62 54645.78 88888.00 2015-04-17 13:49:19.500 107 12485.20 229.62 54645.75 88888.00 2015-04-17 13:49:19.625 107 12485.20 229.62 54645.75 88888.00 2015-04-17 13:49:19.750 107 12485.17 229.62 54645.75 88888.00 2015-04-17 13:49:19.875 107 12485.23 229.65 54645.78 88888.00 2015-04-17 13:49:20.000 107 12485.30 229.68 54645.75 88888.00 2015-04-17 13:49:20.125 107 12485.27 229.68 54645.78 88888.00 2015-04-17 13:49:20.250 107 12485.30 229.70 54645.75 88888.00 2015-04-17 13:49:20.375 107 12485.35 229.72 54645.75 88888.00 2015-04-17 13:49:20.500 107 12485.38 229.75 54645.78 88888.00 2015-04-17 13:49:20.625 107 12485.38 229.75 54645.80 88888.00 2015-04-17 13:49:20.750 107 12485.38 229.75 54645.82 88888.00 2015-04-17 13:49:20.875 107 12485.42 229.78 54645.82 88888.00 2015-04-17 13:49:21.000 107 12485.48 229.78 54645.78 88888.00 2015-04-17 13:49:21.125 107 12485.50 229.80 54645.80 88888.00 2015-04-17 13:49:21.250 107 12485.52 229.82 54645.78 88888.00 2015-04-17 13:49:21.375 107 12485.60 229.85 54645.80 88888.00 2015-04-17 13:49:21.500 107 12485.58 229.80 54645.80 88888.00 2015-04-17 13:49:21.625 107 12485.58 229.82 54645.80 88888.00 2015-04-17 13:49:21.750 107 12485.55 229.88 54645.88 88888.00 2015-04-17 13:49:21.875 107 12485.52 229.90 54645.88 88888.00 2015-04-17 13:49:22.000 107 12485.52 229.90 54645.80 88888.00 2015-04-17 13:49:22.125 107 12485.52 229.93 54645.82 88888.00 2015-04-17 13:49:22.250 107 12485.50 229.95 54645.80 88888.00 2015-04-17 13:49:22.375 107 12485.58 229.93 54645.80 88888.00 2015-04-17 13:49:22.500 107 12485.65 229.97 54645.80 88888.00 2015-04-17 13:49:22.625 107 12485.65 229.97 54645.88 88888.00 2015-04-17 13:49:22.750 107 12485.62 229.97 54645.85 88888.00 2015-04-17 13:49:22.875 107 12485.62 229.97 54645.85 88888.00 2015-04-17 13:49:23.000 107 12485.67 230.03 54645.82 88888.00 2015-04-17 13:49:23.125 107 12485.73 230.00 54645.82 88888.00 2015-04-17 13:49:23.250 107 12485.77 230.03 54645.85 88888.00 2015-04-17 13:49:23.375 107 12485.83 230.03 54645.85 88888.00 2015-04-17 13:49:23.500 107 12485.83 230.00 54645.85 88888.00 2015-04-17 13:49:23.625 107 12485.85 230.03 54645.80 88888.00 2015-04-17 13:49:23.750 107 12485.80 230.03 54645.85 88888.00 2015-04-17 13:49:23.875 107 12485.77 230.05 54645.88 88888.00 2015-04-17 13:49:24.000 107 12485.80 230.07 54645.93 88888.00 2015-04-17 13:49:24.125 107 12485.92 230.12 54645.90 88888.00 2015-04-17 13:49:24.250 107 12485.98 230.10 54645.93 88888.00 2015-04-17 13:49:24.375 107 12486.08 230.10 54645.93 88888.00 2015-04-17 13:49:24.500 107 12486.12 230.07 54645.90 88888.00 2015-04-17 13:49:24.625 107 12486.10 230.10 54645.88 88888.00 2015-04-17 13:49:24.750 107 12486.17 230.12 54645.88 88888.00 2015-04-17 13:49:24.875 107 12486.17 230.15 54645.90 88888.00 2015-04-17 13:49:25.000 107 12486.20 230.20 54645.90 88888.00 2015-04-17 13:49:25.125 107 12486.23 230.20 54645.95 88888.00 2015-04-17 13:49:25.250 107 12486.27 230.18 54645.90 88888.00 2015-04-17 13:49:25.375 107 12486.33 230.20 54645.93 88888.00 2015-04-17 13:49:25.500 107 12486.35 230.18 54645.90 88888.00 2015-04-17 13:49:25.625 107 12486.40 230.20 54645.95 88888.00 2015-04-17 13:49:25.750 107 12486.38 230.22 54645.93 88888.00 2015-04-17 13:49:25.875 107 12486.42 230.28 54645.95 88888.00 2015-04-17 13:49:26.000 107 12486.42 230.28 54645.93 88888.00 2015-04-17 13:49:26.125 107 12486.42 230.28 54645.95 88888.00 2015-04-17 13:49:26.250 107 12486.48 230.28 54646.00 88888.00 2015-04-17 13:49:26.375 107 12486.55 230.30 54646.00 88888.00 2015-04-17 13:49:26.500 107 12486.52 230.35 54645.97 88888.00 2015-04-17 13:49:26.625 107 12486.55 230.32 54645.97 88888.00 2015-04-17 13:49:26.750 107 12486.60 230.32 54646.00 88888.00 2015-04-17 13:49:26.875 107 12486.58 230.35 54646.00 88888.00 2015-04-17 13:49:27.000 107 12486.55 230.35 54646.03 88888.00 2015-04-17 13:49:27.125 107 12486.60 230.35 54646.00 88888.00 2015-04-17 13:49:27.250 107 12486.65 230.35 54645.97 88888.00 2015-04-17 13:49:27.375 107 12486.77 230.38 54645.95 88888.00 2015-04-17 13:49:27.500 107 12486.80 230.40 54645.97 88888.00 2015-04-17 13:49:27.625 107 12486.80 230.40 54645.97 88888.00 2015-04-17 13:49:27.750 107 12486.83 230.40 54645.97 88888.00 2015-04-17 13:49:27.875 107 12486.85 230.40 54645.97 88888.00 2015-04-17 13:49:28.000 107 12486.88 230.40 54645.97 88888.00 2015-04-17 13:49:28.125 107 12486.85 230.40 54645.95 88888.00 2015-04-17 13:49:28.250 107 12486.92 230.43 54646.00 88888.00 2015-04-17 13:49:28.375 107 12487.00 230.47 54646.03 88888.00 2015-04-17 13:49:28.500 107 12487.02 230.45 54646.03 88888.00 2015-04-17 13:49:28.625 107 12487.05 230.47 54646.00 88888.00 2015-04-17 13:49:28.750 107 12487.10 230.47 54646.03 88888.00 2015-04-17 13:49:28.875 107 12487.12 230.47 54646.00 88888.00 2015-04-17 13:49:29.000 107 12487.08 230.53 54646.03 88888.00 2015-04-17 13:49:29.125 107 12487.12 230.53 54646.03 88888.00 2015-04-17 13:49:29.250 107 12487.10 230.50 54645.97 88888.00 2015-04-17 13:49:29.375 107 12487.08 230.50 54646.00 88888.00 2015-04-17 13:49:29.500 107 12487.02 230.50 54646.03 88888.00 2015-04-17 13:49:29.625 107 12487.05 230.53 54646.00 88888.00 2015-04-17 13:49:29.750 107 12487.10 230.57 54646.03 88888.00 2015-04-17 13:49:29.875 107 12487.08 230.53 54646.00 88888.00 2015-04-17 13:49:30.000 107 12487.15 230.55 54646.03 88888.00 2015-04-17 13:49:30.125 107 12487.20 230.57 54646.05 88888.00 2015-04-17 13:49:30.250 107 12487.23 230.55 54646.10 88888.00 2015-04-17 13:49:30.375 107 12487.33 230.55 54646.05 88888.00 2015-04-17 13:49:30.500 107 12487.33 230.57 54646.05 88888.00 2015-04-17 13:49:30.625 107 12487.33 230.57 54646.07 88888.00 2015-04-17 13:49:30.750 107 12487.30 230.55 54646.05 88888.00 2015-04-17 13:49:30.875 107 12487.30 230.57 54646.07 88888.00 2015-04-17 13:49:31.000 107 12487.35 230.57 54646.03 88888.00 2015-04-17 13:49:31.125 107 12487.35 230.57 54646.07 88888.00 2015-04-17 13:49:31.250 107 12487.38 230.57 54646.05 88888.00 2015-04-17 13:49:31.375 107 12487.38 230.60 54646.03 88888.00 2015-04-17 13:49:31.500 107 12487.35 230.60 54646.05 88888.00 2015-04-17 13:49:31.625 107 12487.42 230.62 54646.07 88888.00 2015-04-17 13:49:31.750 107 12487.48 230.62 54646.10 88888.00 2015-04-17 13:49:31.875 107 12487.50 230.62 54646.10 88888.00 2015-04-17 13:49:32.000 107 12487.48 230.62 54646.10 88888.00 2015-04-17 13:49:32.125 107 12487.55 230.60 54646.12 88888.00 2015-04-17 13:49:32.250 107 12487.58 230.62 54646.10 88888.00 2015-04-17 13:49:32.375 107 12487.60 230.62 54646.10 88888.00 2015-04-17 13:49:32.500 107 12487.62 230.65 54646.12 88888.00 2015-04-17 13:49:32.625 107 12487.60 230.62 54646.12 88888.00 2015-04-17 13:49:32.750 107 12487.60 230.62 54646.12 88888.00 2015-04-17 13:49:32.875 107 12487.73 230.68 54646.12 88888.00 2015-04-17 13:49:33.000 107 12487.70 230.68 54646.12 88888.00 2015-04-17 13:49:33.125 107 12487.67 230.70 54646.18 88888.00 2015-04-17 13:49:33.250 107 12487.67 230.68 54646.18 88888.00 2015-04-17 13:49:33.375 107 12487.83 230.70 54646.18 88888.00 2015-04-17 13:49:33.500 107 12487.90 230.72 54646.18 88888.00 2015-04-17 13:49:33.625 107 12487.90 230.72 54646.18 88888.00 2015-04-17 13:49:33.750 107 12487.88 230.75 54646.20 88888.00 2015-04-17 13:49:33.875 107 12487.85 230.72 54646.22 88888.00 2015-04-17 13:49:34.000 107 12487.88 230.72 54646.20 88888.00 2015-04-17 13:49:34.125 107 12487.88 230.70 54646.22 88888.00 2015-04-17 13:49:34.250 107 12487.92 230.72 54646.22 88888.00 2015-04-17 13:49:34.375 107 12487.95 230.70 54646.25 88888.00 2015-04-17 13:49:34.500 107 12487.90 230.70 54646.25 88888.00 2015-04-17 13:49:34.625 107 12487.88 230.68 54646.25 88888.00 2015-04-17 13:49:34.750 107 12487.92 230.70 54646.25 88888.00 2015-04-17 13:49:34.875 107 12488.02 230.75 54646.28 88888.00 2015-04-17 13:49:35.000 107 12488.02 230.78 54646.28 88888.00 2015-04-17 13:49:35.125 107 12487.95 230.75 54646.28 88888.00 2015-04-17 13:49:35.250 107 12487.95 230.80 54646.28 88888.00 2015-04-17 13:49:35.375 107 12487.98 230.78 54646.28 88888.00 2015-04-17 13:49:35.500 107 12488.08 230.78 54646.30 88888.00 2015-04-17 13:49:35.625 107 12488.17 230.78 54646.30 88888.00 2015-04-17 13:49:35.750 107 12488.15 230.75 54646.30 88888.00 2015-04-17 13:49:35.875 107 12488.15 230.78 54646.32 88888.00 2015-04-17 13:49:36.000 107 12488.12 230.78 54646.32 88888.00 2015-04-17 13:49:36.125 107 12488.12 230.78 54646.32 88888.00 2015-04-17 13:49:36.250 107 12488.15 230.78 54646.30 88888.00 2015-04-17 13:49:36.375 107 12488.23 230.78 54646.32 88888.00 2015-04-17 13:49:36.500 107 12488.27 230.80 54646.32 88888.00 2015-04-17 13:49:36.625 107 12488.27 230.80 54646.32 88888.00 2015-04-17 13:49:36.750 107 12488.30 230.82 54646.32 88888.00 2015-04-17 13:49:36.875 107 12488.33 230.82 54646.35 88888.00 2015-04-17 13:49:37.000 107 12488.35 230.85 54646.38 88888.00 2015-04-17 13:49:37.125 107 12488.33 230.82 54646.32 88888.00 2015-04-17 13:49:37.250 107 12488.35 230.82 54646.35 88888.00 2015-04-17 13:49:37.375 107 12488.45 230.85 54646.35 88888.00 2015-04-17 13:49:37.500 107 12488.50 230.90 54646.38 88888.00 2015-04-17 13:49:37.625 107 12488.52 230.93 54646.40 88888.00 2015-04-17 13:49:37.750 107 12488.58 230.90 54646.40 88888.00 2015-04-17 13:49:37.875 107 12488.60 230.90 54646.38 88888.00 2015-04-17 13:49:38.000 107 12488.62 230.90 54646.35 88888.00 2015-04-17 13:49:38.125 107 12488.65 230.88 54646.38 88888.00 2015-04-17 13:49:38.250 107 12488.60 230.90 54646.40 88888.00 2015-04-17 13:49:38.375 107 12488.62 230.97 54646.43 88888.00 2015-04-17 13:49:38.500 107 12488.62 230.95 54646.43 88888.00 2015-04-17 13:49:38.625 107 12488.67 230.93 54646.43 88888.00 2015-04-17 13:49:38.750 107 12488.70 230.93 54646.45 88888.00 2015-04-17 13:49:38.875 107 12488.70 230.93 54646.45 88888.00 2015-04-17 13:49:39.000 107 12488.60 230.95 54646.45 88888.00 2015-04-17 13:49:39.125 107 12488.60 230.93 54646.45 88888.00 2015-04-17 13:49:39.250 107 12488.73 230.93 54646.45 88888.00 2015-04-17 13:49:39.375 107 12488.83 230.95 54646.47 88888.00 2015-04-17 13:49:39.500 107 12488.83 230.95 54646.50 88888.00 2015-04-17 13:49:39.625 107 12488.75 230.97 54646.47 88888.00 2015-04-17 13:49:39.750 107 12488.73 230.95 54646.47 88888.00 2015-04-17 13:49:39.875 107 12488.80 230.95 54646.47 88888.00 2015-04-17 13:49:40.000 107 12488.83 230.95 54646.47 88888.00 2015-04-17 13:49:40.125 107 12488.83 230.97 54646.47 88888.00 2015-04-17 13:49:40.250 107 12488.88 231.00 54646.53 88888.00 2015-04-17 13:49:40.375 107 12488.90 231.00 54646.53 88888.00 2015-04-17 13:49:40.500 107 12489.00 231.00 54646.50 88888.00 2015-04-17 13:49:40.625 107 12489.00 231.03 54646.53 88888.00 2015-04-17 13:49:40.750 107 12488.95 231.03 54646.50 88888.00 2015-04-17 13:49:40.875 107 12488.92 231.00 54646.55 88888.00 2015-04-17 13:49:41.000 107 12488.98 230.97 54646.53 88888.00 2015-04-17 13:49:41.125 107 12489.05 231.00 54646.53 88888.00 2015-04-17 13:49:41.250 107 12489.05 231.00 54646.57 88888.00 2015-04-17 13:49:41.375 107 12489.08 230.97 54646.57 88888.00 2015-04-17 13:49:41.500 107 12489.08 230.97 54646.57 88888.00 2015-04-17 13:49:41.625 107 12489.10 230.97 54646.55 88888.00 2015-04-17 13:49:41.750 107 12489.15 231.00 54646.57 88888.00 2015-04-17 13:49:41.875 107 12489.17 231.03 54646.60 88888.00 2015-04-17 13:49:42.000 107 12489.17 231.00 54646.60 88888.00 2015-04-17 13:49:42.125 107 12489.23 231.00 54646.65 88888.00 2015-04-17 13:49:42.250 107 12489.17 231.00 54646.65 88888.00 2015-04-17 13:49:42.375 107 12489.23 231.00 54646.62 88888.00 2015-04-17 13:49:42.500 107 12489.23 231.00 54646.65 88888.00 2015-04-17 13:49:42.625 107 12489.27 230.97 54646.68 88888.00 2015-04-17 13:49:42.750 107 12489.25 230.95 54646.65 88888.00 2015-04-17 13:49:42.875 107 12489.25 230.95 54646.65 88888.00 2015-04-17 13:49:43.000 107 12489.27 230.93 54646.68 88888.00 2015-04-17 13:49:43.125 107 12489.25 230.93 54646.68 88888.00 2015-04-17 13:49:43.250 107 12489.20 230.90 54646.68 88888.00 2015-04-17 13:49:43.375 107 12489.33 230.93 54646.68 88888.00 2015-04-17 13:49:43.500 107 12489.42 230.93 54646.68 88888.00 2015-04-17 13:49:43.625 107 12489.42 230.93 54646.70 88888.00 2015-04-17 13:49:43.750 107 12489.38 230.90 54646.70 88888.00 2015-04-17 13:49:43.875 107 12489.38 230.88 54646.70 88888.00 2015-04-17 13:49:44.000 107 12489.42 230.90 54646.72 88888.00 2015-04-17 13:49:44.125 107 12489.45 230.93 54646.75 88888.00 2015-04-17 13:49:44.250 107 12489.48 230.90 54646.75 88888.00 2015-04-17 13:49:44.375 107 12489.52 230.88 54646.72 88888.00 2015-04-17 13:49:44.500 107 12489.58 230.88 54646.75 88888.00 2015-04-17 13:49:44.625 107 12489.60 230.85 54646.75 88888.00 2015-04-17 13:49:44.750 107 12489.62 230.85 54646.78 88888.00 2015-04-17 13:49:44.875 107 12489.60 230.85 54646.78 88888.00 2015-04-17 13:49:45.000 107 12489.60 230.85 54646.80 88888.00 2015-04-17 13:49:45.125 107 12489.62 230.85 54646.80 88888.00 2015-04-17 13:49:45.250 107 12489.60 230.82 54646.78 88888.00 2015-04-17 13:49:45.375 107 12489.58 230.82 54646.78 88888.00 2015-04-17 13:49:45.500 107 12489.58 230.82 54646.80 88888.00 2015-04-17 13:49:45.625 107 12489.65 230.82 54646.82 88888.00 2015-04-17 13:49:45.750 107 12489.70 230.80 54646.80 88888.00 2015-04-17 13:49:45.875 107 12489.75 230.78 54646.82 88888.00 2015-04-17 13:49:46.000 107 12489.80 230.78 54646.85 88888.00 2015-04-17 13:49:46.125 107 12489.77 230.78 54646.85 88888.00 2015-04-17 13:49:46.250 107 12489.77 230.72 54646.85 88888.00 2015-04-17 13:49:46.375 107 12489.88 230.72 54646.85 88888.00 2015-04-17 13:49:46.500 107 12489.80 230.72 54646.88 88888.00 2015-04-17 13:49:46.625 107 12489.77 230.70 54646.88 88888.00 2015-04-17 13:49:46.750 107 12489.80 230.70 54646.88 88888.00 2015-04-17 13:49:46.875 107 12489.83 230.72 54646.88 88888.00 2015-04-17 13:49:47.000 107 12489.90 230.72 54646.88 88888.00 2015-04-17 13:49:47.125 107 12489.95 230.72 54646.90 88888.00 2015-04-17 13:49:47.250 107 12489.95 230.70 54646.90 88888.00 2015-04-17 13:49:47.375 107 12490.00 230.70 54646.88 88888.00 2015-04-17 13:49:47.500 107 12490.02 230.70 54646.90 88888.00 2015-04-17 13:49:47.625 107 12490.02 230.72 54646.95 88888.00 2015-04-17 13:49:47.750 107 12490.00 230.70 54646.95 88888.00 2015-04-17 13:49:47.875 107 12490.00 230.70 54646.93 88888.00 2015-04-17 13:49:48.000 107 12490.00 230.75 54646.90 88888.00 2015-04-17 13:49:48.125 107 12490.02 230.70 54646.90 88888.00 2015-04-17 13:49:48.250 107 12490.00 230.68 54646.95 88888.00 2015-04-17 13:49:48.375 107 12490.12 230.72 54647.00 88888.00 2015-04-17 13:49:48.500 107 12490.15 230.78 54647.00 88888.00 2015-04-17 13:49:48.625 107 12490.05 230.72 54647.00 88888.00 2015-04-17 13:49:48.750 107 12490.05 230.70 54646.97 88888.00 2015-04-17 13:49:48.875 107 12490.15 230.75 54647.03 88888.00 2015-04-17 13:49:49.000 107 12490.25 230.75 54647.03 88888.00 2015-04-17 13:49:49.125 107 12490.30 230.78 54647.03 88888.00 2015-04-17 13:49:49.250 107 12490.27 230.75 54647.07 88888.00 2015-04-17 13:49:49.375 107 12490.27 230.80 54647.10 88888.00 2015-04-17 13:49:49.500 107 12490.25 230.75 54647.07 88888.00 2015-04-17 13:49:49.625 107 12490.27 230.78 54647.07 88888.00 2015-04-17 13:49:49.750 107 12490.33 230.82 54647.10 88888.00 2015-04-17 13:49:49.875 107 12490.35 230.80 54647.07 88888.00 2015-04-17 13:49:50.000 107 12490.38 230.80 54647.07 88888.00 2015-04-17 13:49:50.125 107 12490.45 230.78 54647.07 88888.00 2015-04-17 13:49:50.250 107 12490.50 230.75 54647.10 88888.00 2015-04-17 13:49:50.375 107 12490.50 230.78 54647.10 88888.00 2015-04-17 13:49:50.500 107 12490.52 230.82 54647.15 88888.00 2015-04-17 13:49:50.625 107 12490.50 230.82 54647.12 88888.00 2015-04-17 13:49:50.750 107 12490.58 230.82 54647.12 88888.00 2015-04-17 13:49:50.875 107 12490.60 230.82 54647.15 88888.00 2015-04-17 13:49:51.000 107 12490.52 230.80 54647.18 88888.00 2015-04-17 13:49:51.125 107 12490.58 230.82 54647.20 88888.00 2015-04-17 13:49:51.250 107 12490.60 230.85 54647.20 88888.00 2015-04-17 13:49:51.375 107 12490.65 230.82 54647.18 88888.00 2015-04-17 13:49:51.500 107 12490.67 230.82 54647.20 88888.00 2015-04-17 13:49:51.625 107 12490.67 230.82 54647.20 88888.00 2015-04-17 13:49:51.750 107 12490.70 230.80 54647.22 88888.00 2015-04-17 13:49:51.875 107 12490.77 230.82 54647.22 88888.00 2015-04-17 13:49:52.000 107 12490.77 230.82 54647.22 88888.00 2015-04-17 13:49:52.125 107 12490.80 230.80 54647.25 88888.00 2015-04-17 13:49:52.250 107 12490.77 230.80 54647.25 88888.00 2015-04-17 13:49:52.375 107 12490.85 230.82 54647.25 88888.00 2015-04-17 13:49:52.500 107 12490.88 230.82 54647.22 88888.00 2015-04-17 13:49:52.625 107 12490.85 230.82 54647.28 88888.00 2015-04-17 13:49:52.750 107 12490.83 230.85 54647.28 88888.00 2015-04-17 13:49:52.875 107 12490.80 230.82 54647.30 88888.00 2015-04-17 13:49:53.000 107 12490.85 230.82 54647.30 88888.00 2015-04-17 13:49:53.125 107 12490.88 230.82 54647.32 88888.00 2015-04-17 13:49:53.250 107 12490.90 230.85 54647.32 88888.00 2015-04-17 13:49:53.375 107 12490.98 230.88 54647.30 88888.00 2015-04-17 13:49:53.500 107 12491.00 230.85 54647.32 88888.00 2015-04-17 13:49:53.625 107 12490.98 230.85 54647.32 88888.00 2015-04-17 13:49:53.750 107 12490.90 230.85 54647.32 88888.00 2015-04-17 13:49:53.875 107 12490.95 230.88 54647.38 88888.00 2015-04-17 13:49:54.000 107 12490.92 230.88 54647.35 88888.00 2015-04-17 13:49:54.125 107 12490.90 230.85 54647.35 88888.00 2015-04-17 13:49:54.250 107 12490.98 230.82 54647.35 88888.00 2015-04-17 13:49:54.375 107 12491.00 230.82 54647.35 88888.00 2015-04-17 13:49:54.500 107 12491.08 230.80 54647.35 88888.00 2015-04-17 13:49:54.625 107 12491.08 230.82 54647.38 88888.00 2015-04-17 13:49:54.750 107 12491.02 230.88 54647.40 88888.00 2015-04-17 13:49:54.875 107 12491.05 230.88 54647.45 88888.00 2015-04-17 13:49:55.000 107 12491.08 230.88 54647.45 88888.00 2015-04-17 13:49:55.125 107 12491.10 230.90 54647.45 88888.00 2015-04-17 13:49:55.250 107 12491.08 230.85 54647.43 88888.00 2015-04-17 13:49:55.375 107 12491.10 230.85 54647.43 88888.00 2015-04-17 13:49:55.500 107 12491.10 230.88 54647.45 88888.00 2015-04-17 13:49:55.625 107 12491.12 230.88 54647.45 88888.00 2015-04-17 13:49:55.750 107 12491.17 230.90 54647.50 88888.00 2015-04-17 13:49:55.875 107 12491.17 230.90 54647.50 88888.00 2015-04-17 13:49:56.000 107 12491.15 230.93 54647.45 88888.00 2015-04-17 13:49:56.125 107 12491.15 230.93 54647.47 88888.00 2015-04-17 13:49:56.250 107 12491.20 230.97 54647.47 88888.00 2015-04-17 13:49:56.375 107 12491.30 230.97 54647.50 88888.00 2015-04-17 13:49:56.500 107 12491.27 231.00 54647.53 88888.00 2015-04-17 13:49:56.625 107 12491.27 230.95 54647.53 88888.00 2015-04-17 13:49:56.750 107 12491.25 230.93 54647.53 88888.00 2015-04-17 13:49:56.875 107 12491.23 230.95 54647.53 88888.00 2015-04-17 13:49:57.000 107 12491.25 230.97 54647.55 88888.00 2015-04-17 13:49:57.125 107 12491.30 231.00 54647.55 88888.00 2015-04-17 13:49:57.250 107 12491.25 231.00 54647.57 88888.00 2015-04-17 13:49:57.375 107 12491.30 231.03 54647.55 88888.00 2015-04-17 13:49:57.500 107 12491.35 231.00 54647.55 88888.00 2015-04-17 13:49:57.625 107 12491.38 231.03 54647.55 88888.00 2015-04-17 13:49:57.750 107 12491.40 231.00 54647.57 88888.00 2015-04-17 13:49:57.875 107 12491.35 231.00 54647.57 88888.00 2015-04-17 13:49:58.000 107 12491.33 231.03 54647.60 88888.00 2015-04-17 13:49:58.125 107 12491.35 231.00 54647.60 88888.00 2015-04-17 13:49:58.250 107 12491.42 231.03 54647.62 88888.00 2015-04-17 13:49:58.375 107 12491.45 231.05 54647.68 88888.00 2015-04-17 13:49:58.500 107 12491.45 231.03 54647.65 88888.00 2015-04-17 13:49:58.625 107 12491.42 231.00 54647.62 88888.00 2015-04-17 13:49:58.750 107 12491.40 231.00 54647.65 88888.00 2015-04-17 13:49:58.875 107 12491.48 231.00 54647.65 88888.00 2015-04-17 13:49:59.000 107 12491.52 231.05 54647.68 88888.00 2015-04-17 13:49:59.125 107 12491.52 231.10 54647.68 88888.00 2015-04-17 13:49:59.250 107 12491.52 231.07 54647.68 88888.00 2015-04-17 13:49:59.375 107 12491.52 231.03 54647.68 88888.00 2015-04-17 13:49:59.500 107 12491.55 231.05 54647.70 88888.00 2015-04-17 13:49:59.625 107 12491.65 231.05 54647.68 88888.00 2015-04-17 13:49:59.750 107 12491.60 231.03 54647.65 88888.00 2015-04-17 13:49:59.875 107 12491.62 231.05 54647.68 88888.00 2015-04-17 13:50:00.000 107 12491.65 231.07 54647.68 88888.00 2015-04-17 13:50:00.125 107 12491.67 231.12 54647.68 88888.00 2015-04-17 13:50:00.250 107 12491.67 231.12 54647.72 88888.00 2015-04-17 13:50:00.375 107 12491.70 231.12 54647.75 88888.00 2015-04-17 13:50:00.500 107 12491.67 231.12 54647.78 88888.00 2015-04-17 13:50:00.625 107 12491.67 231.15 54647.78 88888.00 2015-04-17 13:50:00.750 107 12491.60 231.15 54647.75 88888.00 2015-04-17 13:50:00.875 107 12491.60 231.15 54647.75 88888.00 2015-04-17 13:50:01.000 107 12491.67 231.18 54647.80 88888.00 2015-04-17 13:50:01.125 107 12491.73 231.18 54647.78 88888.00 2015-04-17 13:50:01.250 107 12491.80 231.18 54647.80 88888.00 2015-04-17 13:50:01.375 107 12491.90 231.18 54647.78 88888.00 2015-04-17 13:50:01.500 107 12491.90 231.18 54647.80 88888.00 2015-04-17 13:50:01.625 107 12491.90 231.20 54647.80 88888.00 2015-04-17 13:50:01.750 107 12491.88 231.18 54647.82 88888.00 2015-04-17 13:50:01.875 107 12491.90 231.20 54647.80 88888.00 2015-04-17 13:50:02.000 107 12491.92 231.22 54647.85 88888.00 2015-04-17 13:50:02.125 107 12491.92 231.25 54647.88 88888.00 2015-04-17 13:50:02.250 107 12491.92 231.22 54647.82 88888.00 2015-04-17 13:50:02.375 107 12491.90 231.20 54647.82 88888.00 2015-04-17 13:50:02.500 107 12491.95 231.22 54647.82 88888.00 2015-04-17 13:50:02.625 107 12492.02 231.25 54647.85 88888.00 2015-04-17 13:50:02.750 107 12492.12 231.25 54647.85 88888.00 2015-04-17 13:50:02.875 107 12492.12 231.25 54647.88 88888.00 2015-04-17 13:50:03.000 107 12492.08 231.22 54647.88 88888.00 2015-04-17 13:50:03.125 107 12492.05 231.28 54647.88 88888.00 2015-04-17 13:50:03.250 107 12492.10 231.28 54647.88 88888.00 2015-04-17 13:50:03.375 107 12492.10 231.25 54647.90 88888.00 2015-04-17 13:50:03.500 107 12492.08 231.28 54647.93 88888.00 2015-04-17 13:50:03.625 107 12492.17 231.28 54647.93 88888.00 2015-04-17 13:50:03.750 107 12492.23 231.28 54647.90 88888.00 2015-04-17 13:50:03.875 107 12492.35 231.30 54647.93 88888.00 2015-04-17 13:50:04.000 107 12492.38 231.28 54647.90 88888.00 2015-04-17 13:50:04.125 107 12492.35 231.30 54647.90 88888.00 2015-04-17 13:50:04.250 107 12492.38 231.30 54647.95 88888.00 2015-04-17 13:50:04.375 107 12492.33 231.28 54647.90 88888.00 2015-04-17 13:50:04.500 107 12492.33 231.30 54647.90 88888.00 2015-04-17 13:50:04.625 107 12492.40 231.30 54647.93 88888.00 2015-04-17 13:50:04.750 107 12492.40 231.32 54647.95 88888.00 2015-04-17 13:50:04.875 107 12492.48 231.32 54647.97 88888.00 2015-04-17 13:50:05.000 107 12492.55 231.35 54647.97 88888.00 2015-04-17 13:50:05.125 107 12492.52 231.38 54647.97 88888.00 2015-04-17 13:50:05.250 107 12492.48 231.35 54647.95 88888.00 2015-04-17 13:50:05.375 107 12492.52 231.32 54647.97 88888.00 2015-04-17 13:50:05.500 107 12492.55 231.38 54647.97 88888.00 2015-04-17 13:50:05.625 107 12492.65 231.40 54648.00 88888.00 2015-04-17 13:50:05.750 107 12492.73 231.38 54648.00 88888.00 2015-04-17 13:50:05.875 107 12492.73 231.35 54648.00 88888.00 2015-04-17 13:50:06.000 107 12492.73 231.40 54648.00 88888.00 2015-04-17 13:50:06.125 107 12492.73 231.40 54648.03 88888.00 2015-04-17 13:50:06.250 107 12492.70 231.40 54648.05 88888.00 2015-04-17 13:50:06.375 107 12492.77 231.43 54648.03 88888.00 2015-04-17 13:50:06.500 107 12492.85 231.40 54648.03 88888.00 2015-04-17 13:50:06.625 107 12492.88 231.40 54648.03 88888.00 2015-04-17 13:50:06.750 107 12492.88 231.38 54648.05 88888.00 2015-04-17 13:50:06.875 107 12492.98 231.43 54648.05 88888.00 2015-04-17 13:50:07.000 107 12493.00 231.43 54648.03 88888.00 2015-04-17 13:50:07.125 107 12493.00 231.43 54648.05 88888.00 2015-04-17 13:50:07.250 107 12493.00 231.43 54648.05 88888.00 2015-04-17 13:50:07.375 107 12493.10 231.45 54648.05 88888.00 2015-04-17 13:50:07.500 107 12493.12 231.43 54648.05 88888.00 2015-04-17 13:50:07.625 107 12493.15 231.43 54648.03 88888.00 2015-04-17 13:50:07.750 107 12493.20 231.45 54648.05 88888.00 2015-04-17 13:50:07.875 107 12493.27 231.47 54648.05 88888.00 2015-04-17 13:50:08.000 107 12493.33 231.47 54648.05 88888.00 2015-04-17 13:50:08.125 107 12493.40 231.43 54648.05 88888.00 2015-04-17 13:50:08.250 107 12493.45 231.43 54648.07 88888.00 2015-04-17 13:50:08.375 107 12493.42 231.43 54648.05 88888.00 2015-04-17 13:50:08.500 107 12493.50 231.45 54648.07 88888.00 2015-04-17 13:50:08.625 107 12493.52 231.47 54648.07 88888.00 2015-04-17 13:50:08.750 107 12493.55 231.45 54648.07 88888.00 2015-04-17 13:50:08.875 107 12493.60 231.45 54648.10 88888.00 2015-04-17 13:50:09.000 107 12493.65 231.43 54648.10 88888.00 2015-04-17 13:50:09.125 107 12493.67 231.45 54648.10 88888.00 2015-04-17 13:50:09.250 107 12493.73 231.43 54648.12 88888.00 2015-04-17 13:50:09.375 107 12493.77 231.43 54648.12 88888.00 2015-04-17 13:50:09.500 107 12493.83 231.40 54648.12 88888.00 2015-04-17 13:50:09.625 107 12493.85 231.45 54648.12 88888.00 2015-04-17 13:50:09.750 107 12493.92 231.43 54648.15 88888.00 2015-04-17 13:50:09.875 107 12494.00 231.43 54648.15 88888.00 2015-04-17 13:50:10.000 107 12494.05 231.40 54648.12 88888.00 2015-04-17 13:50:10.125 107 12494.05 231.43 54648.12 88888.00 2015-04-17 13:50:10.250 107 12494.05 231.45 54648.15 88888.00 2015-04-17 13:50:10.375 107 12494.10 231.45 54648.12 88888.00 2015-04-17 13:50:10.500 107 12494.12 231.38 54648.15 88888.00 2015-04-17 13:50:10.625 107 12494.17 231.43 54648.18 88888.00 2015-04-17 13:50:10.750 107 12494.23 231.45 54648.18 88888.00 2015-04-17 13:50:10.875 107 12494.30 231.43 54648.20 88888.00 2015-04-17 13:50:11.000 107 12494.35 231.40 54648.20 88888.00 2015-04-17 13:50:11.125 107 12494.35 231.40 54648.20 88888.00 2015-04-17 13:50:11.250 107 12494.35 231.40 54648.20 88888.00 2015-04-17 13:50:11.375 107 12494.38 231.43 54648.20 88888.00 2015-04-17 13:50:11.500 107 12494.45 231.43 54648.18 88888.00 2015-04-17 13:50:11.625 107 12494.45 231.45 54648.20 88888.00 2015-04-17 13:50:11.750 107 12494.50 231.43 54648.20 88888.00 2015-04-17 13:50:11.875 107 12494.58 231.43 54648.22 88888.00 2015-04-17 13:50:12.000 107 12494.70 231.45 54648.22 88888.00 2015-04-17 13:50:12.125 107 12494.73 231.45 54648.22 88888.00 2015-04-17 13:50:12.250 107 12494.73 231.43 54648.25 88888.00 2015-04-17 13:50:12.375 107 12494.75 231.43 54648.22 88888.00 2015-04-17 13:50:12.500 107 12494.80 231.45 54648.22 88888.00 2015-04-17 13:50:12.625 107 12494.83 231.47 54648.28 88888.00 2015-04-17 13:50:12.750 107 12494.83 231.43 54648.30 88888.00 2015-04-17 13:50:12.875 107 12494.80 231.38 54648.28 88888.00 2015-04-17 13:50:13.000 107 12494.88 231.35 54648.25 88888.00 2015-04-17 13:50:13.125 107 12494.92 231.40 54648.28 88888.00 2015-04-17 13:50:13.250 107 12494.90 231.43 54648.28 88888.00 2015-04-17 13:50:13.375 107 12494.95 231.38 54648.28 88888.00 2015-04-17 13:50:13.500 107 12495.00 231.38 54648.28 88888.00 2015-04-17 13:50:13.625 107 12495.05 231.38 54648.25 88888.00 2015-04-17 13:50:13.750 107 12495.15 231.43 54648.28 88888.00 2015-04-17 13:50:13.875 107 12495.20 231.43 54648.30 88888.00 2015-04-17 13:50:14.000 107 12495.15 231.38 54648.28 88888.00 2015-04-17 13:50:14.125 107 12495.17 231.40 54648.28 88888.00 2015-04-17 13:50:14.250 107 12495.15 231.40 54648.30 88888.00 2015-04-17 13:50:14.375 107 12495.15 231.40 54648.30 88888.00 2015-04-17 13:50:14.500 107 12495.17 231.35 54648.32 88888.00 2015-04-17 13:50:14.625 107 12495.25 231.32 54648.30 88888.00 2015-04-17 13:50:14.750 107 12495.25 231.35 54648.30 88888.00 2015-04-17 13:50:14.875 107 12495.27 231.35 54648.32 88888.00 2015-04-17 13:50:15.000 107 12495.33 231.32 54648.30 88888.00 2015-04-17 13:50:15.125 107 12495.35 231.32 54648.32 88888.00 2015-04-17 13:50:15.250 107 12495.40 231.40 54648.35 88888.00 2015-04-17 13:50:15.375 107 12495.45 231.35 54648.32 88888.00 2015-04-17 13:50:15.500 107 12495.42 231.30 54648.30 88888.00 2015-04-17 13:50:15.625 107 12495.48 231.32 54648.32 88888.00 2015-04-17 13:50:15.750 107 12495.48 231.32 54648.30 88888.00 2015-04-17 13:50:15.875 107 12495.48 231.30 54648.32 88888.00 2015-04-17 13:50:16.000 107 12495.52 231.25 54648.30 88888.00 2015-04-17 13:50:16.125 107 12495.65 231.25 54648.32 88888.00 2015-04-17 13:50:16.250 107 12495.70 231.25 54648.38 88888.00 2015-04-17 13:50:16.375 107 12495.62 231.28 54648.38 88888.00 2015-04-17 13:50:16.500 107 12495.67 231.25 54648.38 88888.00 2015-04-17 13:50:16.625 107 12495.75 231.25 54648.38 88888.00 2015-04-17 13:50:16.750 107 12495.80 231.25 54648.40 88888.00 2015-04-17 13:50:16.875 107 12495.77 231.25 54648.40 88888.00 2015-04-17 13:50:17.000 107 12495.73 231.25 54648.43 88888.00 2015-04-17 13:50:17.125 107 12495.75 231.25 54648.40 88888.00 2015-04-17 13:50:17.250 107 12495.83 231.22 54648.43 88888.00 2015-04-17 13:50:17.375 107 12495.92 231.22 54648.43 88888.00 2015-04-17 13:50:17.500 107 12495.95 231.22 54648.43 88888.00 2015-04-17 13:50:17.625 107 12495.98 231.22 54648.40 88888.00 2015-04-17 13:50:17.750 107 12496.05 231.22 54648.45 88888.00 2015-04-17 13:50:17.875 107 12496.12 231.20 54648.43 88888.00 2015-04-17 13:50:18.000 107 12496.15 231.28 54648.43 88888.00 2015-04-17 13:50:18.125 107 12496.12 231.25 54648.45 88888.00 2015-04-17 13:50:18.250 107 12496.10 231.20 54648.45 88888.00 2015-04-17 13:50:18.375 107 12496.12 231.20 54648.47 88888.00 2015-04-17 13:50:18.500 107 12496.20 231.22 54648.50 88888.00 2015-04-17 13:50:18.625 107 12496.27 231.22 54648.50 88888.00 2015-04-17 13:50:18.750 107 12496.27 231.22 54648.50 88888.00 2015-04-17 13:50:18.875 107 12496.30 231.22 54648.53 88888.00 2015-04-17 13:50:19.000 107 12496.33 231.20 54648.53 88888.00 2015-04-17 13:50:19.125 107 12496.35 231.22 54648.53 88888.00 2015-04-17 13:50:19.250 107 12496.38 231.22 54648.50 88888.00 2015-04-17 13:50:19.375 107 12496.45 231.25 54648.50 88888.00 2015-04-17 13:50:19.500 107 12496.45 231.25 54648.50 88888.00 2015-04-17 13:50:19.625 107 12496.48 231.20 54648.53 88888.00 2015-04-17 13:50:19.750 107 12496.48 231.18 54648.50 88888.00 2015-04-17 13:50:19.875 107 12496.48 231.20 54648.55 88888.00 2015-04-17 13:50:20.000 107 12496.52 231.22 54648.57 88888.00 2015-04-17 13:50:20.125 107 12496.55 231.22 54648.62 88888.00 2015-04-17 13:50:20.250 107 12496.48 231.18 54648.60 88888.00 2015-04-17 13:50:20.375 107 12496.58 231.18 54648.57 88888.00 2015-04-17 13:50:20.500 107 12496.62 231.20 54648.55 88888.00 2015-04-17 13:50:20.625 107 12496.62 231.18 54648.55 88888.00 2015-04-17 13:50:20.750 107 12496.73 231.15 54648.57 88888.00 2015-04-17 13:50:20.875 107 12496.75 231.20 54648.62 88888.00 2015-04-17 13:50:21.000 107 12496.73 231.18 54648.60 88888.00 2015-04-17 13:50:21.125 107 12496.70 231.12 54648.62 88888.00 2015-04-17 13:50:21.250 107 12496.70 231.12 54648.65 88888.00 2015-04-17 13:50:21.375 107 12496.77 231.12 54648.65 88888.00 2015-04-17 13:50:21.500 107 12496.80 231.12 54648.65 88888.00 2015-04-17 13:50:21.625 107 12496.73 231.10 54648.68 88888.00 2015-04-17 13:50:21.750 107 12496.80 231.10 54648.70 88888.00 2015-04-17 13:50:21.875 107 12496.90 231.07 54648.68 88888.00 2015-04-17 13:50:22.000 107 12496.88 231.05 54648.68 88888.00 2015-04-17 13:50:22.125 107 12496.88 231.05 54648.70 88888.00 2015-04-17 13:50:22.250 107 12496.88 231.05 54648.72 88888.00 2015-04-17 13:50:22.375 107 12496.90 231.05 54648.72 88888.00 2015-04-17 13:50:22.500 107 12496.90 231.03 54648.70 88888.00 2015-04-17 13:50:22.625 107 12496.88 231.00 54648.70 88888.00 2015-04-17 13:50:22.750 107 12496.88 230.95 54648.70 88888.00 2015-04-17 13:50:22.875 107 12496.92 230.97 54648.72 88888.00 2015-04-17 13:50:23.000 107 12496.92 230.95 54648.75 88888.00 2015-04-17 13:50:23.125 107 12496.92 230.97 54648.78 88888.00 2015-04-17 13:50:23.250 107 12496.90 230.93 54648.80 88888.00 2015-04-17 13:50:23.375 107 12496.88 230.90 54648.80 88888.00 2015-04-17 13:50:23.500 107 12496.92 230.93 54648.80 88888.00 2015-04-17 13:50:23.625 107 12496.92 230.93 54648.80 88888.00 2015-04-17 13:50:23.750 107 12496.90 230.93 54648.82 88888.00 2015-04-17 13:50:23.875 107 12496.98 230.90 54648.88 88888.00 2015-04-17 13:50:24.000 107 12497.05 230.90 54648.82 88888.00 2015-04-17 13:50:24.125 107 12497.05 230.90 54648.82 88888.00 2015-04-17 13:50:24.250 107 12496.95 230.88 54648.82 88888.00 2015-04-17 13:50:24.375 107 12496.95 230.90 54648.88 88888.00 2015-04-17 13:50:24.500 107 12497.08 230.88 54648.88 88888.00 2015-04-17 13:50:24.625 107 12497.10 230.88 54648.88 88888.00 2015-04-17 13:50:24.750 107 12497.12 230.85 54648.90 88888.00 2015-04-17 13:50:24.875 107 12497.12 230.85 54648.93 88888.00 2015-04-17 13:50:25.000 107 12497.12 230.82 54648.95 88888.00 2015-04-17 13:50:25.125 107 12497.12 230.80 54648.97 88888.00 2015-04-17 13:50:25.250 107 12497.15 230.78 54648.97 88888.00 2015-04-17 13:50:25.375 107 12497.17 230.78 54648.97 88888.00 2015-04-17 13:50:25.500 107 12497.10 230.78 54648.95 88888.00 2015-04-17 13:50:25.625 107 12497.12 230.78 54648.95 88888.00 2015-04-17 13:50:25.750 107 12497.20 230.75 54648.97 88888.00 2015-04-17 13:50:25.875 107 12497.17 230.78 54648.97 88888.00 2015-04-17 13:50:26.000 107 12497.23 230.72 54648.97 88888.00 2015-04-17 13:50:26.125 107 12497.23 230.75 54649.03 88888.00 2015-04-17 13:50:26.250 107 12497.17 230.78 54649.05 88888.00 2015-04-17 13:50:26.375 107 12497.10 230.72 54649.05 88888.00 2015-04-17 13:50:26.500 107 12497.15 230.70 54649.03 88888.00 2015-04-17 13:50:26.625 107 12497.20 230.70 54649.07 88888.00 2015-04-17 13:50:26.750 107 12497.23 230.68 54649.07 88888.00 2015-04-17 13:50:26.875 107 12497.17 230.70 54649.07 88888.00 2015-04-17 13:50:27.000 107 12497.15 230.68 54649.12 88888.00 2015-04-17 13:50:27.125 107 12497.20 230.62 54649.10 88888.00 2015-04-17 13:50:27.250 107 12497.17 230.60 54649.10 88888.00 2015-04-17 13:50:27.375 107 12497.15 230.62 54649.12 88888.00 2015-04-17 13:50:27.500 107 12497.15 230.60 54649.15 88888.00 2015-04-17 13:50:27.625 107 12497.17 230.57 54649.12 88888.00 2015-04-17 13:50:27.750 107 12497.25 230.57 54649.15 88888.00 2015-04-17 13:50:27.875 107 12497.30 230.57 54649.18 88888.00 2015-04-17 13:50:28.000 107 12497.30 230.53 54649.15 88888.00 2015-04-17 13:50:28.125 107 12497.33 230.50 54649.22 88888.00 2015-04-17 13:50:28.250 107 12497.30 230.47 54649.25 88888.00 2015-04-17 13:50:28.375 107 12497.25 230.47 54649.22 88888.00 2015-04-17 13:50:28.500 107 12497.27 230.50 54649.25 88888.00 2015-04-17 13:50:28.625 107 12497.35 230.50 54649.25 88888.00 2015-04-17 13:50:28.750 107 12497.40 230.50 54649.25 88888.00 2015-04-17 13:50:28.875 107 12497.48 230.47 54649.28 88888.00 2015-04-17 13:50:29.000 107 12497.45 230.45 54649.25 88888.00 2015-04-17 13:50:29.125 107 12497.38 230.43 54649.30 88888.00 2015-04-17 13:50:29.250 107 12497.38 230.40 54649.35 88888.00 2015-04-17 13:50:29.375 107 12497.35 230.40 54649.38 88888.00 2015-04-17 13:50:29.500 107 12497.35 230.38 54649.38 88888.00 2015-04-17 13:50:29.625 107 12497.40 230.35 54649.40 88888.00 2015-04-17 13:50:29.750 107 12497.45 230.35 54649.40 88888.00 2015-04-17 13:50:29.875 107 12497.40 230.32 54649.40 88888.00 2015-04-17 13:50:30.000 107 12497.30 230.30 54649.43 88888.00 2015-04-17 13:50:30.125 107 12497.25 230.30 54649.43 88888.00 2015-04-17 13:50:30.250 107 12497.33 230.30 54649.45 88888.00 2015-04-17 13:50:30.375 107 12497.42 230.32 54649.47 88888.00 2015-04-17 13:50:30.500 107 12497.40 230.30 54649.50 88888.00 2015-04-17 13:50:30.625 107 12497.35 230.35 54649.50 88888.00 2015-04-17 13:50:30.750 107 12497.33 230.30 54649.53 88888.00 2015-04-17 13:50:30.875 107 12497.27 230.25 54649.53 88888.00 2015-04-17 13:50:31.000 107 12497.27 230.22 54649.53 88888.00 2015-04-17 13:50:31.125 107 12497.40 230.25 54649.57 88888.00 2015-04-17 13:50:31.250 107 12497.38 230.22 54649.60 88888.00 2015-04-17 13:50:31.375 107 12497.38 230.20 54649.60 88888.00 2015-04-17 13:50:31.500 107 12497.38 230.18 54649.57 88888.00 2015-04-17 13:50:31.625 107 12497.45 230.18 54649.57 88888.00 2015-04-17 13:50:31.750 107 12497.48 230.20 54649.60 88888.00 2015-04-17 13:50:31.875 107 12497.42 230.20 54649.60 88888.00 2015-04-17 13:50:32.000 107 12497.45 230.20 54649.62 88888.00 2015-04-17 13:50:32.125 107 12497.48 230.18 54649.65 88888.00 2015-04-17 13:50:32.250 107 12497.45 230.18 54649.70 88888.00 2015-04-17 13:50:32.375 107 12497.42 230.20 54649.72 88888.00 2015-04-17 13:50:32.500 107 12497.40 230.18 54649.70 88888.00 2015-04-17 13:50:32.625 107 12497.38 230.12 54649.70 88888.00 2015-04-17 13:50:32.750 107 12497.35 230.12 54649.72 88888.00 2015-04-17 13:50:32.875 107 12497.35 230.10 54649.72 88888.00 2015-04-17 13:50:33.000 107 12497.38 230.07 54649.72 88888.00 2015-04-17 13:50:33.125 107 12497.40 230.12 54649.80 88888.00 2015-04-17 13:50:33.250 107 12497.33 230.07 54649.78 88888.00 2015-04-17 13:50:33.375 107 12497.30 230.03 54649.78 88888.00 2015-04-17 13:50:33.500 107 12497.35 230.00 54649.78 88888.00 2015-04-17 13:50:33.625 107 12497.40 229.97 54649.78 88888.00 2015-04-17 13:50:33.750 107 12497.33 230.07 54649.80 88888.00 2015-04-17 13:50:33.875 107 12497.35 230.05 54649.82 88888.00 2015-04-17 13:50:34.000 107 12497.33 229.97 54649.85 88888.00 2015-04-17 13:50:34.125 107 12497.30 229.97 54649.90 88888.00 2015-04-17 13:50:34.250 107 12497.27 229.95 54649.90 88888.00 2015-04-17 13:50:34.375 107 12497.27 229.95 54649.90 88888.00 2015-04-17 13:50:34.500 107 12497.25 229.88 54649.88 88888.00 2015-04-17 13:50:34.625 107 12497.25 229.90 54649.90 88888.00 2015-04-17 13:50:34.750 107 12497.38 229.90 54649.95 88888.00 2015-04-17 13:50:34.875 107 12497.38 229.88 54649.95 88888.00 2015-04-17 13:50:35.000 107 12497.30 229.88 54649.93 88888.00 2015-04-17 13:50:35.125 107 12497.30 229.80 54649.97 88888.00 2015-04-17 13:50:35.250 107 12497.30 229.80 54650.00 88888.00 2015-04-17 13:50:35.375 107 12497.25 229.78 54650.00 88888.00 2015-04-17 13:50:35.500 107 12497.20 229.78 54649.97 88888.00 2015-04-17 13:50:35.625 107 12497.30 229.75 54650.03 88888.00 2015-04-17 13:50:35.750 107 12497.40 229.75 54650.05 88888.00 2015-04-17 13:50:35.875 107 12497.42 229.75 54650.07 88888.00 2015-04-17 13:50:36.000 107 12497.30 229.70 54650.10 88888.00 2015-04-17 13:50:36.125 107 12497.23 229.65 54650.07 88888.00 2015-04-17 13:50:36.250 107 12497.20 229.65 54650.10 88888.00 2015-04-17 13:50:36.375 107 12497.17 229.70 54650.12 88888.00 2015-04-17 13:50:36.500 107 12497.12 229.65 54650.10 88888.00 2015-04-17 13:50:36.625 107 12497.12 229.62 54650.07 88888.00 2015-04-17 13:50:36.750 107 12497.17 229.62 54650.10 88888.00 2015-04-17 13:50:36.875 107 12497.17 229.65 54650.12 88888.00 2015-04-17 13:50:37.000 107 12497.10 229.60 54650.12 88888.00 2015-04-17 13:50:37.125 107 12497.12 229.60 54650.15 88888.00 2015-04-17 13:50:37.250 107 12497.05 229.60 54650.22 88888.00 2015-04-17 13:50:37.375 107 12497.00 229.60 54650.25 88888.00 2015-04-17 13:50:37.500 107 12497.00 229.57 54650.25 88888.00 2015-04-17 13:50:37.625 107 12497.02 229.60 54650.22 88888.00 2015-04-17 13:50:37.750 107 12497.02 229.60 54650.28 88888.00 2015-04-17 13:50:37.875 107 12497.00 229.60 54650.28 88888.00 2015-04-17 13:50:38.000 107 12497.00 229.57 54650.25 88888.00 2015-04-17 13:50:38.125 107 12497.02 229.57 54650.30 88888.00 2015-04-17 13:50:38.250 107 12497.12 229.57 54650.32 88888.00 2015-04-17 13:50:38.375 107 12497.12 229.60 54650.32 88888.00 2015-04-17 13:50:38.500 107 12497.10 229.57 54650.35 88888.00 2015-04-17 13:50:38.625 107 12497.02 229.50 54650.35 88888.00 2015-04-17 13:50:38.750 107 12496.95 229.53 54650.35 88888.00 2015-04-17 13:50:38.875 107 12496.95 229.53 54650.40 88888.00 2015-04-17 13:50:39.000 107 12496.95 229.53 54650.40 88888.00 2015-04-17 13:50:39.125 107 12496.95 229.47 54650.40 88888.00 2015-04-17 13:50:39.250 107 12496.90 229.45 54650.43 88888.00 2015-04-17 13:50:39.375 107 12496.90 229.45 54650.43 88888.00 2015-04-17 13:50:39.500 107 12496.95 229.45 54650.43 88888.00 2015-04-17 13:50:39.625 107 12496.95 229.50 54650.45 88888.00 2015-04-17 13:50:39.750 107 12496.92 229.50 54650.45 88888.00 2015-04-17 13:50:39.875 107 12496.90 229.47 54650.45 88888.00 2015-04-17 13:50:40.000 107 12496.95 229.47 54650.47 88888.00 2015-04-17 13:50:40.125 107 12496.90 229.47 54650.53 88888.00 2015-04-17 13:50:40.250 107 12496.80 229.47 54650.53 88888.00 2015-04-17 13:50:40.375 107 12496.75 229.47 54650.50 88888.00 2015-04-17 13:50:40.500 107 12496.75 229.47 54650.53 88888.00 2015-04-17 13:50:40.625 107 12496.77 229.47 54650.53 88888.00 2015-04-17 13:50:40.750 107 12496.77 229.50 54650.55 88888.00 2015-04-17 13:50:40.875 107 12496.70 229.50 54650.53 88888.00 2015-04-17 13:50:41.000 107 12496.70 229.50 54650.57 88888.00 2015-04-17 13:50:41.125 107 12496.75 229.50 54650.62 88888.00 2015-04-17 13:50:41.250 107 12496.65 229.45 54650.57 88888.00 2015-04-17 13:50:41.375 107 12496.62 229.43 54650.62 88888.00 2015-04-17 13:50:41.500 107 12496.60 229.45 54650.60 88888.00 2015-04-17 13:50:41.625 107 12496.60 229.50 54650.65 88888.00 2015-04-17 13:50:41.750 107 12496.60 229.47 54650.68 88888.00 2015-04-17 13:50:41.875 107 12496.58 229.50 54650.68 88888.00 2015-04-17 13:50:42.000 107 12496.60 229.47 54650.68 88888.00 2015-04-17 13:50:42.125 107 12496.60 229.47 54650.70 88888.00 2015-04-17 13:50:42.250 107 12496.55 229.47 54650.72 88888.00 2015-04-17 13:50:42.375 107 12496.52 229.45 54650.72 88888.00 2015-04-17 13:50:42.500 107 12496.52 229.45 54650.72 88888.00 2015-04-17 13:50:42.625 107 12496.50 229.45 54650.75 88888.00 2015-04-17 13:50:42.750 107 12496.50 229.47 54650.75 88888.00 2015-04-17 13:50:42.875 107 12496.48 229.45 54650.75 88888.00 2015-04-17 13:50:43.000 107 12496.50 229.47 54650.75 88888.00 2015-04-17 13:50:43.125 107 12496.50 229.50 54650.78 88888.00 2015-04-17 13:50:43.250 107 12496.45 229.45 54650.80 88888.00 2015-04-17 13:50:43.375 107 12496.38 229.47 54650.82 88888.00 2015-04-17 13:50:43.500 107 12496.38 229.47 54650.85 88888.00 2015-04-17 13:50:43.625 107 12496.38 229.47 54650.85 88888.00 2015-04-17 13:50:43.750 107 12496.40 229.47 54650.85 88888.00 2015-04-17 13:50:43.875 107 12496.38 229.47 54650.88 88888.00 2015-04-17 13:50:44.000 107 12496.35 229.47 54650.88 88888.00 2015-04-17 13:50:44.125 107 12496.35 229.47 54650.90 88888.00 2015-04-17 13:50:44.250 107 12496.30 229.45 54650.93 88888.00 2015-04-17 13:50:44.375 107 12496.35 229.43 54650.95 88888.00 2015-04-17 13:50:44.500 107 12496.35 229.43 54650.95 88888.00 2015-04-17 13:50:44.625 107 12496.30 229.45 54650.97 88888.00 2015-04-17 13:50:44.750 107 12496.35 229.45 54651.00 88888.00 2015-04-17 13:50:44.875 107 12496.35 229.40 54651.00 88888.00 2015-04-17 13:50:45.000 107 12496.35 229.40 54650.97 88888.00 2015-04-17 13:50:45.125 107 12496.35 229.43 54651.00 88888.00 2015-04-17 13:50:45.250 107 12496.30 229.40 54651.00 88888.00 2015-04-17 13:50:45.375 107 12496.30 229.40 54651.00 88888.00 2015-04-17 13:50:45.500 107 12496.27 229.38 54651.00 88888.00 2015-04-17 13:50:45.625 107 12496.25 229.38 54651.05 88888.00 2015-04-17 13:50:45.750 107 12496.17 229.40 54651.10 88888.00 2015-04-17 13:50:45.875 107 12496.05 229.40 54651.12 88888.00 2015-04-17 13:50:46.000 107 12496.05 229.38 54651.10 88888.00 2015-04-17 13:50:46.125 107 12496.10 229.35 54651.12 88888.00 2015-04-17 13:50:46.250 107 12496.20 229.38 54651.12 88888.00 2015-04-17 13:50:46.375 107 12496.17 229.40 54651.12 88888.00 2015-04-17 13:50:46.500 107 12496.10 229.38 54651.12 88888.00 2015-04-17 13:50:46.625 107 12496.02 229.35 54651.15 88888.00 2015-04-17 13:50:46.750 107 12496.08 229.38 54651.18 88888.00 2015-04-17 13:50:46.875 107 12496.05 229.35 54651.18 88888.00 2015-04-17 13:50:47.000 107 12495.98 229.35 54651.15 88888.00 2015-04-17 13:50:47.125 107 12495.98 229.38 54651.15 88888.00 2015-04-17 13:50:47.250 107 12496.05 229.38 54651.20 88888.00 2015-04-17 13:50:47.375 107 12496.08 229.40 54651.22 88888.00 2015-04-17 13:50:47.500 107 12496.05 229.40 54651.22 88888.00 2015-04-17 13:50:47.625 107 12495.98 229.40 54651.22 88888.00 2015-04-17 13:50:47.750 107 12495.95 229.40 54651.22 88888.00 2015-04-17 13:50:47.875 107 12495.98 229.40 54651.22 88888.00 2015-04-17 13:50:48.000 107 12496.08 229.43 54651.25 88888.00 2015-04-17 13:50:48.125 107 12496.00 229.43 54651.28 88888.00 2015-04-17 13:50:48.250 107 12495.90 229.40 54651.25 88888.00 2015-04-17 13:50:48.375 107 12495.92 229.38 54651.25 88888.00 2015-04-17 13:50:48.500 107 12495.92 229.43 54651.28 88888.00 2015-04-17 13:50:48.625 107 12495.92 229.40 54651.28 88888.00 2015-04-17 13:50:48.750 107 12495.95 229.40 54651.30 88888.00 2015-04-17 13:50:48.875 107 12496.00 229.38 54651.30 88888.00 2015-04-17 13:50:49.000 107 12496.00 229.38 54651.32 88888.00 2015-04-17 13:50:49.125 107 12495.92 229.38 54651.35 88888.00 2015-04-17 13:50:49.250 107 12495.83 229.38 54651.38 88888.00 2015-04-17 13:50:49.375 107 12495.80 229.40 54651.38 88888.00 2015-04-17 13:50:49.500 107 12495.80 229.38 54651.35 88888.00 2015-04-17 13:50:49.625 107 12495.85 229.35 54651.38 88888.00 2015-04-17 13:50:49.750 107 12495.85 229.38 54651.38 88888.00 2015-04-17 13:50:49.875 107 12495.83 229.38 54651.38 88888.00 2015-04-17 13:50:50.000 107 12495.80 229.32 54651.35 88888.00 2015-04-17 13:50:50.125 107 12495.85 229.35 54651.40 88888.00 2015-04-17 13:50:50.250 107 12495.92 229.32 54651.45 88888.00 2015-04-17 13:50:50.375 107 12495.92 229.38 54651.45 88888.00 2015-04-17 13:50:50.500 107 12495.80 229.35 54651.43 88888.00 2015-04-17 13:50:50.625 107 12495.77 229.35 54651.43 88888.00 2015-04-17 13:50:50.750 107 12495.75 229.35 54651.47 88888.00 2015-04-17 13:50:50.875 107 12495.77 229.32 54651.45 88888.00 2015-04-17 13:50:51.000 107 12495.77 229.32 54651.45 88888.00 2015-04-17 13:50:51.125 107 12495.80 229.35 54651.47 88888.00 2015-04-17 13:50:51.250 107 12495.80 229.30 54651.47 88888.00 2015-04-17 13:50:51.375 107 12495.77 229.32 54651.47 88888.00 2015-04-17 13:50:51.500 107 12495.70 229.30 54651.47 88888.00 2015-04-17 13:50:51.625 107 12495.73 229.35 54651.47 88888.00 2015-04-17 13:50:51.750 107 12495.77 229.30 54651.50 88888.00 2015-04-17 13:50:51.875 107 12495.70 229.30 54651.55 88888.00 2015-04-17 13:50:52.000 107 12495.65 229.28 54651.55 88888.00 2015-04-17 13:50:52.125 107 12495.70 229.28 54651.55 88888.00 2015-04-17 13:50:52.250 107 12495.73 229.28 54651.55 88888.00 2015-04-17 13:50:52.375 107 12495.73 229.28 54651.60 88888.00 2015-04-17 13:50:52.500 107 12495.70 229.30 54651.65 88888.00 2015-04-17 13:50:52.625 107 12495.65 229.28 54651.62 88888.00 2015-04-17 13:50:52.750 107 12495.62 229.28 54651.65 88888.00 2015-04-17 13:50:52.875 107 12495.60 229.28 54651.65 88888.00 2015-04-17 13:50:53.000 107 12495.60 229.25 54651.60 88888.00 2015-04-17 13:50:53.125 107 12495.65 229.25 54651.60 88888.00 2015-04-17 13:50:53.250 107 12495.55 229.22 54651.57 88888.00 2015-04-17 13:50:53.375 107 12495.52 229.25 54651.55 88888.00 2015-04-17 13:50:53.500 107 12495.58 229.28 54651.60 88888.00 2015-04-17 13:50:53.625 107 12495.52 229.28 54651.60 88888.00 2015-04-17 13:50:53.750 107 12495.58 229.28 54651.60 88888.00 2015-04-17 13:50:53.875 107 12495.58 229.28 54651.62 88888.00 2015-04-17 13:50:54.000 107 12495.52 229.25 54651.62 88888.00 2015-04-17 13:50:54.125 107 12495.45 229.25 54651.65 88888.00 2015-04-17 13:50:54.250 107 12495.52 229.25 54651.68 88888.00 2015-04-17 13:50:54.375 107 12495.55 229.28 54651.65 88888.00 2015-04-17 13:50:54.500 107 12495.58 229.30 54651.65 88888.00 2015-04-17 13:50:54.625 107 12495.55 229.30 54651.68 88888.00 2015-04-17 13:50:54.750 107 12495.52 229.28 54651.70 88888.00 2015-04-17 13:50:54.875 107 12495.52 229.28 54651.68 88888.00 2015-04-17 13:50:55.000 107 12495.52 229.25 54651.68 88888.00 2015-04-17 13:50:55.125 107 12495.45 229.25 54651.70 88888.00 2015-04-17 13:50:55.250 107 12495.35 229.20 54651.72 88888.00 2015-04-17 13:50:55.375 107 12495.42 229.22 54651.70 88888.00 2015-04-17 13:50:55.500 107 12495.42 229.25 54651.70 88888.00 2015-04-17 13:50:55.625 107 12495.50 229.25 54651.70 88888.00 2015-04-17 13:50:55.750 107 12495.42 229.22 54651.70 88888.00 2015-04-17 13:50:55.875 107 12495.42 229.22 54651.72 88888.00 2015-04-17 13:50:56.000 107 12495.40 229.25 54651.72 88888.00 2015-04-17 13:50:56.125 107 12495.48 229.22 54651.75 88888.00 2015-04-17 13:50:56.250 107 12495.52 229.20 54651.75 88888.00 2015-04-17 13:50:56.375 107 12495.50 229.18 54651.72 88888.00 2015-04-17 13:50:56.500 107 12495.50 229.20 54651.75 88888.00 2015-04-17 13:50:56.625 107 12495.48 229.20 54651.78 88888.00 2015-04-17 13:50:56.750 107 12495.50 229.18 54651.75 88888.00 2015-04-17 13:50:56.875 107 12495.48 229.12 54651.75 88888.00 2015-04-17 13:50:57.000 107 12495.45 229.15 54651.72 88888.00 2015-04-17 13:50:57.125 107 12495.42 229.15 54651.75 88888.00 2015-04-17 13:50:57.250 107 12495.38 229.12 54651.72 88888.00 2015-04-17 13:50:57.375 107 12495.35 229.12 54651.72 88888.00 2015-04-17 13:50:57.500 107 12495.42 229.12 54651.72 88888.00 2015-04-17 13:50:57.625 107 12495.48 229.12 54651.72 88888.00 2015-04-17 13:50:57.750 107 12495.48 229.10 54651.75 88888.00 2015-04-17 13:50:57.875 107 12495.50 229.10 54651.78 88888.00 2015-04-17 13:50:58.000 107 12495.58 229.10 54651.78 88888.00 2015-04-17 13:50:58.125 107 12495.52 229.07 54651.78 88888.00 2015-04-17 13:50:58.250 107 12495.52 229.10 54651.82 88888.00 2015-04-17 13:50:58.375 107 12495.52 229.10 54651.82 88888.00 2015-04-17 13:50:58.500 107 12495.50 229.07 54651.82 88888.00 2015-04-17 13:50:58.625 107 12495.48 229.07 54651.85 88888.00 2015-04-17 13:50:58.750 107 12495.48 229.10 54651.82 88888.00 2015-04-17 13:50:58.875 107 12495.45 229.07 54651.82 88888.00 2015-04-17 13:50:59.000 107 12495.40 229.03 54651.78 88888.00 2015-04-17 13:50:59.125 107 12495.38 229.05 54651.82 88888.00 2015-04-17 13:50:59.250 107 12495.42 229.07 54651.85 88888.00 2015-04-17 13:50:59.375 107 12495.50 229.10 54651.85 88888.00 2015-04-17 13:50:59.500 107 12495.48 229.07 54651.85 88888.00 2015-04-17 13:50:59.625 107 12495.48 229.03 54651.82 88888.00 2015-04-17 13:50:59.750 107 12495.42 229.05 54651.80 88888.00 2015-04-17 13:50:59.875 107 12495.42 229.07 54651.85 88888.00 2015-04-17 13:51:00.000 107 12495.48 229.05 54651.85 88888.00 2015-04-17 13:51:00.125 107 12495.52 229.05 54651.88 88888.00 2015-04-17 13:51:00.250 107 12495.52 229.07 54651.88 88888.00 2015-04-17 13:51:00.375 107 12495.52 229.00 54651.85 88888.00 2015-04-17 13:51:00.500 107 12495.52 229.05 54651.85 88888.00 2015-04-17 13:51:00.625 107 12495.52 229.05 54651.90 88888.00 2015-04-17 13:51:00.750 107 12495.50 229.07 54651.90 88888.00 2015-04-17 13:51:00.875 107 12495.52 229.07 54651.85 88888.00 2015-04-17 13:51:01.000 107 12495.55 229.05 54651.85 88888.00 2015-04-17 13:51:01.125 107 12495.50 229.03 54651.88 88888.00 2015-04-17 13:51:01.250 107 12495.48 229.00 54651.90 88888.00 2015-04-17 13:51:01.375 107 12495.45 229.00 54651.90 88888.00 2015-04-17 13:51:01.500 107 12495.45 229.00 54651.90 88888.00 2015-04-17 13:51:01.625 107 12495.50 229.03 54651.90 88888.00 2015-04-17 13:51:01.750 107 12495.52 229.03 54651.90 88888.00 2015-04-17 13:51:01.875 107 12495.58 229.03 54651.90 88888.00 2015-04-17 13:51:02.000 107 12495.50 229.03 54651.88 88888.00 2015-04-17 13:51:02.125 107 12495.45 229.03 54651.90 88888.00 2015-04-17 13:51:02.250 107 12495.48 229.00 54651.88 88888.00 2015-04-17 13:51:02.375 107 12495.50 228.97 54651.90 88888.00 2015-04-17 13:51:02.500 107 12495.55 228.97 54651.90 88888.00 2015-04-17 13:51:02.625 107 12495.58 228.97 54651.90 88888.00 2015-04-17 13:51:02.750 107 12495.58 228.93 54651.90 88888.00 2015-04-17 13:51:02.875 107 12495.65 228.93 54651.93 88888.00 2015-04-17 13:51:03.000 107 12495.60 228.90 54651.93 88888.00 2015-04-17 13:51:03.125 107 12495.52 228.90 54651.93 88888.00 2015-04-17 13:51:03.250 107 12495.58 228.90 54651.95 88888.00 2015-04-17 13:51:03.375 107 12495.60 228.93 54651.93 88888.00 2015-04-17 13:51:03.500 107 12495.60 228.90 54651.93 88888.00 2015-04-17 13:51:03.625 107 12495.62 228.88 54651.90 88888.00 2015-04-17 13:51:03.750 107 12495.70 228.88 54651.93 88888.00 2015-04-17 13:51:03.875 107 12495.70 228.88 54651.93 88888.00 2015-04-17 13:51:04.000 107 12495.62 228.88 54651.90 88888.00 2015-04-17 13:51:04.125 107 12495.65 228.88 54651.93 88888.00 2015-04-17 13:51:04.250 107 12495.65 228.85 54651.95 88888.00 2015-04-17 13:51:04.375 107 12495.65 228.85 54651.95 88888.00 2015-04-17 13:51:04.500 107 12495.70 228.85 54651.95 88888.00 2015-04-17 13:51:04.625 107 12495.70 228.90 54651.97 88888.00 2015-04-17 13:51:04.750 107 12495.65 228.90 54651.95 88888.00 2015-04-17 13:51:04.875 107 12495.58 228.85 54651.93 88888.00 2015-04-17 13:51:05.000 107 12495.52 228.82 54651.95 88888.00 2015-04-17 13:51:05.125 107 12495.58 228.85 54651.97 88888.00 2015-04-17 13:51:05.250 107 12495.62 228.82 54651.95 88888.00 2015-04-17 13:51:05.375 107 12495.65 228.85 54651.95 88888.00 2015-04-17 13:51:05.500 107 12495.62 228.85 54651.93 88888.00 2015-04-17 13:51:05.625 107 12495.62 228.85 54651.95 88888.00 2015-04-17 13:51:05.750 107 12495.70 228.85 54651.93 88888.00 2015-04-17 13:51:05.875 107 12495.73 228.82 54651.93 88888.00 2015-04-17 13:51:06.000 107 12495.65 228.85 54651.93 88888.00 2015-04-17 13:51:06.125 107 12495.60 228.85 54651.95 88888.00 2015-04-17 13:51:06.250 107 12495.65 228.82 54651.97 88888.00 2015-04-17 13:51:06.375 107 12495.70 228.82 54651.97 88888.00 2015-04-17 13:51:06.500 107 12495.65 228.82 54651.97 88888.00 2015-04-17 13:51:06.625 107 12495.67 228.82 54651.95 88888.00 2015-04-17 13:51:06.750 107 12495.70 228.82 54651.93 88888.00 2015-04-17 13:51:06.875 107 12495.67 228.80 54651.93 88888.00 2015-04-17 13:51:07.000 107 12495.73 228.85 54651.95 88888.00 2015-04-17 13:51:07.125 107 12495.70 228.85 54651.95 88888.00 2015-04-17 13:51:07.250 107 12495.70 228.85 54651.95 88888.00 2015-04-17 13:51:07.375 107 12495.70 228.82 54651.93 88888.00 2015-04-17 13:51:07.500 107 12495.73 228.80 54651.93 88888.00 2015-04-17 13:51:07.625 107 12495.80 228.82 54651.93 88888.00 2015-04-17 13:51:07.750 107 12495.80 228.80 54651.93 88888.00 2015-04-17 13:51:07.875 107 12495.77 228.80 54651.95 88888.00 2015-04-17 13:51:08.000 107 12495.77 228.78 54651.93 88888.00 2015-04-17 13:51:08.125 107 12495.75 228.78 54651.95 88888.00 2015-04-17 13:51:08.250 107 12495.77 228.78 54651.93 88888.00 2015-04-17 13:51:08.375 107 12495.80 228.78 54651.95 88888.00 2015-04-17 13:51:08.500 107 12495.70 228.78 54651.93 88888.00 2015-04-17 13:51:08.625 107 12495.70 228.78 54651.90 88888.00 2015-04-17 13:51:08.750 107 12495.75 228.78 54651.93 88888.00 2015-04-17 13:51:08.875 107 12495.80 228.78 54651.93 88888.00 2015-04-17 13:51:09.000 107 12495.70 228.75 54651.93 88888.00 2015-04-17 13:51:09.125 107 12495.65 228.78 54651.95 88888.00 2015-04-17 13:51:09.250 107 12495.67 228.80 54651.97 88888.00 2015-04-17 13:51:09.375 107 12495.75 228.80 54651.95 88888.00 2015-04-17 13:51:09.500 107 12495.70 228.78 54651.93 88888.00 2015-04-17 13:51:09.625 107 12495.77 228.75 54651.93 88888.00 2015-04-17 13:51:09.750 107 12495.73 228.72 54651.93 88888.00 2015-04-17 13:51:09.875 107 12495.70 228.72 54651.93 88888.00 2015-04-17 13:51:10.000 107 12495.70 228.72 54651.90 88888.00 2015-04-17 13:51:10.125 107 12495.70 228.72 54651.95 88888.00 2015-04-17 13:51:10.250 107 12495.70 228.70 54651.97 88888.00 2015-04-17 13:51:10.375 107 12495.73 228.72 54651.95 88888.00 2015-04-17 13:51:10.500 107 12495.67 228.70 54651.95 88888.00 2015-04-17 13:51:10.625 107 12495.67 228.72 54651.95 88888.00 2015-04-17 13:51:10.750 107 12495.70 228.68 54651.95 88888.00 2015-04-17 13:51:10.875 107 12495.70 228.70 54651.95 88888.00 2015-04-17 13:51:11.000 107 12495.67 228.70 54651.95 88888.00 2015-04-17 13:51:11.125 107 12495.62 228.65 54651.95 88888.00 2015-04-17 13:51:11.250 107 12495.60 228.60 54651.93 88888.00 2015-04-17 13:51:11.375 107 12495.67 228.60 54651.93 88888.00 2015-04-17 13:51:11.500 107 12495.70 228.65 54651.93 88888.00 2015-04-17 13:51:11.625 107 12495.67 228.68 54651.93 88888.00 2015-04-17 13:51:11.750 107 12495.70 228.68 54651.93 88888.00 2015-04-17 13:51:11.875 107 12495.70 228.65 54651.90 88888.00 2015-04-17 13:51:12.000 107 12495.67 228.65 54651.88 88888.00 2015-04-17 13:51:12.125 107 12495.70 228.65 54651.90 88888.00 2015-04-17 13:51:12.250 107 12495.67 228.62 54651.93 88888.00 2015-04-17 13:51:12.375 107 12495.70 228.62 54651.93 88888.00 2015-04-17 13:51:12.500 107 12495.62 228.65 54651.95 88888.00 2015-04-17 13:51:12.625 107 12495.62 228.65 54651.93 88888.00 2015-04-17 13:51:12.750 107 12495.60 228.68 54651.95 88888.00 2015-04-17 13:51:12.875 107 12495.62 228.70 54651.95 88888.00 2015-04-17 13:51:13.000 107 12495.70 228.68 54651.93 88888.00 2015-04-17 13:51:13.125 107 12495.73 228.65 54651.93 88888.00 2015-04-17 13:51:13.250 107 12495.67 228.68 54651.95 88888.00 2015-04-17 13:51:13.375 107 12495.65 228.68 54651.95 88888.00 2015-04-17 13:51:13.500 107 12495.62 228.65 54651.95 88888.00 2015-04-17 13:51:13.625 107 12495.70 228.65 54651.93 88888.00 2015-04-17 13:51:13.750 107 12495.67 228.68 54651.95 88888.00 2015-04-17 13:51:13.875 107 12495.65 228.68 54651.97 88888.00 2015-04-17 13:51:14.000 107 12495.67 228.68 54651.95 88888.00 2015-04-17 13:51:14.125 107 12495.67 228.65 54651.93 88888.00 2015-04-17 13:51:14.250 107 12495.65 228.62 54651.93 88888.00 2015-04-17 13:51:14.375 107 12495.65 228.60 54651.93 88888.00 2015-04-17 13:51:14.500 107 12495.62 228.62 54651.93 88888.00 2015-04-17 13:51:14.625 107 12495.60 228.65 54651.95 88888.00 2015-04-17 13:51:14.750 107 12495.62 228.65 54651.93 88888.00 2015-04-17 13:51:14.875 107 12495.58 228.60 54651.93 88888.00 2015-04-17 13:51:15.000 107 12495.65 228.60 54651.93 88888.00 2015-04-17 13:51:15.125 107 12495.65 228.60 54651.95 88888.00 2015-04-17 13:51:15.250 107 12495.70 228.62 54651.95 88888.00 2015-04-17 13:51:15.375 107 12495.77 228.60 54651.93 88888.00 2015-04-17 13:51:15.500 107 12495.80 228.60 54651.93 88888.00 2015-04-17 13:51:15.625 107 12495.77 228.55 54651.93 88888.00 2015-04-17 13:51:15.750 107 12495.73 228.55 54651.93 88888.00 2015-04-17 13:51:15.875 107 12495.65 228.55 54651.90 88888.00 2015-04-17 13:51:16.000 107 12495.65 228.57 54651.93 88888.00 2015-04-17 13:51:16.125 107 12495.65 228.57 54651.95 88888.00 2015-04-17 13:51:16.250 107 12495.67 228.57 54651.95 88888.00 2015-04-17 13:51:16.375 107 12495.73 228.57 54651.95 88888.00 2015-04-17 13:51:16.500 107 12495.65 228.57 54651.95 88888.00 2015-04-17 13:51:16.625 107 12495.65 228.60 54651.95 88888.00 2015-04-17 13:51:16.750 107 12495.67 228.60 54651.95 88888.00 2015-04-17 13:51:16.875 107 12495.75 228.57 54651.95 88888.00 2015-04-17 13:51:17.000 107 12495.77 228.55 54651.93 88888.00 2015-04-17 13:51:17.125 107 12495.77 228.53 54651.95 88888.00 2015-04-17 13:51:17.250 107 12495.75 228.55 54651.97 88888.00 2015-04-17 13:51:17.375 107 12495.77 228.57 54651.97 88888.00 2015-04-17 13:51:17.500 107 12495.83 228.55 54651.95 88888.00 2015-04-17 13:51:17.625 107 12495.85 228.53 54651.95 88888.00 2015-04-17 13:51:17.750 107 12495.80 228.55 54651.95 88888.00 2015-04-17 13:51:17.875 107 12495.75 228.55 54651.97 88888.00 2015-04-17 13:51:18.000 107 12495.85 228.53 54651.95 88888.00 2015-04-17 13:51:18.125 107 12495.88 228.55 54651.95 88888.00 2015-04-17 13:51:18.250 107 12495.77 228.53 54651.93 88888.00 2015-04-17 13:51:18.375 107 12495.83 228.60 54651.97 88888.00 2015-04-17 13:51:18.500 107 12495.88 228.55 54651.97 88888.00 2015-04-17 13:51:18.625 107 12495.90 228.57 54651.95 88888.00 2015-04-17 13:51:18.750 107 12495.92 228.57 54651.95 88888.00 2015-04-17 13:51:18.875 107 12495.90 228.57 54651.97 88888.00 2015-04-17 13:51:19.000 107 12495.88 228.55 54651.97 88888.00 2015-04-17 13:51:19.125 107 12495.83 228.50 54651.97 88888.00 2015-04-17 13:51:19.250 107 12495.83 228.53 54652.00 88888.00 2015-04-17 13:51:19.375 107 12495.83 228.55 54651.97 88888.00 2015-04-17 13:51:19.500 107 12495.77 228.60 54652.00 88888.00 2015-04-17 13:51:19.625 107 12495.80 228.60 54652.00 88888.00 2015-04-17 13:51:19.750 107 12495.83 228.55 54651.95 88888.00 2015-04-17 13:51:19.875 107 12495.80 228.50 54651.95 88888.00 2015-04-17 13:51:20.000 107 12495.80 228.55 54651.95 88888.00 2015-04-17 13:51:20.125 107 12495.83 228.55 54651.97 88888.00 2015-04-17 13:51:20.250 107 12495.80 228.55 54651.97 88888.00 2015-04-17 13:51:20.375 107 12495.88 228.55 54652.00 88888.00 2015-04-17 13:51:20.500 107 12495.83 228.55 54651.97 88888.00 2015-04-17 13:51:20.625 107 12495.77 228.55 54651.95 88888.00 2015-04-17 13:51:20.750 107 12495.83 228.55 54651.97 88888.00 2015-04-17 13:51:20.875 107 12495.90 228.55 54651.97 88888.00 2015-04-17 13:51:21.000 107 12495.88 228.57 54651.95 88888.00 2015-04-17 13:51:21.125 107 12495.85 228.55 54652.00 88888.00 2015-04-17 13:51:21.250 107 12495.83 228.53 54651.97 88888.00 2015-04-17 13:51:21.375 107 12495.80 228.53 54651.97 88888.00 2015-04-17 13:51:21.500 107 12495.73 228.47 54652.00 88888.00 2015-04-17 13:51:21.625 107 12495.70 228.47 54652.00 88888.00 2015-04-17 13:51:21.750 107 12495.73 228.47 54652.00 88888.00 2015-04-17 13:51:21.875 107 12495.75 228.45 54652.00 88888.00 2015-04-17 13:51:22.000 107 12495.75 228.47 54651.97 88888.00 2015-04-17 13:51:22.125 107 12495.67 228.47 54651.97 88888.00 2015-04-17 13:51:22.250 107 12495.73 228.47 54651.97 88888.00 2015-04-17 13:51:22.375 107 12495.77 228.45 54652.00 88888.00 2015-04-17 13:51:22.500 107 12495.80 228.45 54652.00 88888.00 2015-04-17 13:51:22.625 107 12495.80 228.45 54652.00 88888.00 2015-04-17 13:51:22.750 107 12495.85 228.43 54652.00 88888.00 2015-04-17 13:51:22.875 107 12495.85 228.40 54652.00 88888.00 2015-04-17 13:51:23.000 107 12495.83 228.45 54651.97 88888.00 2015-04-17 13:51:23.125 107 12495.83 228.45 54652.00 88888.00 2015-04-17 13:51:23.250 107 12495.80 228.40 54652.00 88888.00 2015-04-17 13:51:23.375 107 12495.83 228.40 54652.00 88888.00 2015-04-17 13:51:23.500 107 12495.77 228.38 54652.00 88888.00 2015-04-17 13:51:23.625 107 12495.70 228.38 54652.00 88888.00 2015-04-17 13:51:23.750 107 12495.67 228.38 54652.00 88888.00 2015-04-17 13:51:23.875 107 12495.75 228.35 54652.00 88888.00 2015-04-17 13:51:24.000 107 12495.80 228.38 54652.00 88888.00 2015-04-17 13:51:24.125 107 12495.85 228.40 54652.03 88888.00 2015-04-17 13:51:24.250 107 12495.75 228.38 54652.03 88888.00 2015-04-17 13:51:24.375 107 12495.75 228.38 54652.00 88888.00 2015-04-17 13:51:24.500 107 12495.70 228.40 54652.00 88888.00 2015-04-17 13:51:24.625 107 12495.75 228.43 54652.03 88888.00 2015-04-17 13:51:24.750 107 12495.73 228.38 54652.03 88888.00 2015-04-17 13:51:24.875 107 12495.70 228.35 54652.03 88888.00 2015-04-17 13:51:25.000 107 12495.75 228.35 54652.05 88888.00 2015-04-17 13:51:25.125 107 12495.73 228.35 54652.05 88888.00 2015-04-17 13:51:25.250 107 12495.65 228.38 54652.07 88888.00 2015-04-17 13:51:25.375 107 12495.67 228.43 54652.07 88888.00 2015-04-17 13:51:25.500 107 12495.70 228.38 54652.05 88888.00 2015-04-17 13:51:25.625 107 12495.73 228.38 54652.05 88888.00 2015-04-17 13:51:25.750 107 12495.73 228.35 54652.05 88888.00 2015-04-17 13:51:25.875 107 12495.70 228.40 54652.05 88888.00 2015-04-17 13:51:26.000 107 12495.65 228.40 54652.05 88888.00 2015-04-17 13:51:26.125 107 12495.70 228.35 54652.05 88888.00 2015-04-17 13:51:26.250 107 12495.75 228.38 54652.05 88888.00 2015-04-17 13:51:26.375 107 12495.75 228.38 54652.10 88888.00 2015-04-17 13:51:26.500 107 12495.70 228.38 54652.10 88888.00 2015-04-17 13:51:26.625 107 12495.65 228.38 54652.10 88888.00 2015-04-17 13:51:26.750 107 12495.60 228.40 54652.10 88888.00 2015-04-17 13:51:26.875 107 12495.58 228.38 54652.10 88888.00 2015-04-17 13:51:27.000 107 12495.60 228.40 54652.12 88888.00 2015-04-17 13:51:27.125 107 12495.60 228.40 54652.10 88888.00 2015-04-17 13:51:27.250 107 12495.55 228.38 54652.12 88888.00 2015-04-17 13:51:27.375 107 12495.55 228.38 54652.12 88888.00 2015-04-17 13:51:27.500 107 12495.55 228.38 54652.15 88888.00 2015-04-17 13:51:27.625 107 12495.58 228.38 54652.12 88888.00 2015-04-17 13:51:27.750 107 12495.60 228.38 54652.12 88888.00 2015-04-17 13:51:27.875 107 12495.65 228.40 54652.12 88888.00 2015-04-17 13:51:28.000 107 12495.75 228.38 54652.12 88888.00 2015-04-17 13:51:28.125 107 12495.70 228.38 54652.10 88888.00 2015-04-17 13:51:28.250 107 12495.58 228.35 54652.15 88888.00 2015-04-17 13:51:28.375 107 12495.58 228.32 54652.10 88888.00 2015-04-17 13:51:28.500 107 12495.62 228.35 54652.12 88888.00 2015-04-17 13:51:28.625 107 12495.58 228.35 54652.15 88888.00 2015-04-17 13:51:28.750 107 12495.52 228.35 54652.15 88888.00 2015-04-17 13:51:28.875 107 12495.52 228.38 54652.18 88888.00 2015-04-17 13:51:29.000 107 12495.52 228.38 54652.18 88888.00 2015-04-17 13:51:29.125 107 12495.50 228.38 54652.18 88888.00 2015-04-17 13:51:29.250 107 12495.45 228.35 54652.18 88888.00 2015-04-17 13:51:29.375 107 12495.48 228.35 54652.20 88888.00 2015-04-17 13:51:29.500 107 12495.50 228.35 54652.18 88888.00 2015-04-17 13:51:29.625 107 12495.45 228.30 54652.15 88888.00 2015-04-17 13:51:29.750 107 12495.45 228.32 54652.20 88888.00 2015-04-17 13:51:29.875 107 12495.48 228.32 54652.12 88888.00 2015-04-17 13:51:30.000 107 12495.45 228.35 54652.15 88888.00 2015-04-17 13:51:30.125 107 12495.45 228.32 54652.18 88888.00 2015-04-17 13:51:30.250 107 12495.42 228.32 54652.18 88888.00 2015-04-17 13:51:30.375 107 12495.45 228.32 54652.18 88888.00 2015-04-17 13:51:30.500 107 12495.42 228.35 54652.22 88888.00 2015-04-17 13:51:30.625 107 12495.35 228.35 54652.20 88888.00 2015-04-17 13:51:30.750 107 12495.30 228.32 54652.22 88888.00 2015-04-17 13:51:30.875 107 12495.25 228.35 54652.22 88888.00 2015-04-17 13:51:31.000 107 12495.30 228.38 54652.22 88888.00 2015-04-17 13:51:31.125 107 12495.33 228.38 54652.25 88888.00 2015-04-17 13:51:31.250 107 12495.27 228.32 54652.28 88888.00 2015-04-17 13:51:31.375 107 12495.23 228.32 54652.25 88888.00 2015-04-17 13:51:31.500 107 12495.30 228.35 54652.28 88888.00 2015-04-17 13:51:31.625 107 12495.30 228.40 54652.25 88888.00 2015-04-17 13:51:31.750 107 12495.25 228.38 54652.28 88888.00 2015-04-17 13:51:31.875 107 12495.30 228.35 54652.28 88888.00 2015-04-17 13:51:32.000 107 12495.38 228.32 54652.25 88888.00 2015-04-17 13:51:32.125 107 12495.33 228.35 54652.25 88888.00 2015-04-17 13:51:32.250 107 12495.25 228.35 54652.28 88888.00 2015-04-17 13:51:32.375 107 12495.27 228.35 54652.28 88888.00 2015-04-17 13:51:32.500 107 12495.23 228.38 54652.28 88888.00 2015-04-17 13:51:32.625 107 12495.17 228.30 54652.25 88888.00 2015-04-17 13:51:32.750 107 12495.17 228.32 54652.28 88888.00 2015-04-17 13:51:32.875 107 12495.17 228.30 54652.28 88888.00 2015-04-17 13:51:33.000 107 12495.15 228.32 54652.25 88888.00 2015-04-17 13:51:33.125 107 12495.20 228.32 54652.32 88888.00 2015-04-17 13:51:33.250 107 12495.15 228.35 54652.30 88888.00 2015-04-17 13:51:33.375 107 12495.12 228.35 54652.28 88888.00 2015-04-17 13:51:33.500 107 12495.12 228.38 54652.25 88888.00 2015-04-17 13:51:33.625 107 12495.12 228.32 54652.25 88888.00 2015-04-17 13:51:33.750 107 12495.17 228.40 54652.32 88888.00 2015-04-17 13:51:33.875 107 12495.15 228.38 54652.32 88888.00 2015-04-17 13:51:34.000 107 12495.15 228.38 54652.32 88888.00 2015-04-17 13:51:34.125 107 12495.15 228.40 54652.35 88888.00 2015-04-17 13:51:34.250 107 12495.08 228.43 54652.35 88888.00 2015-04-17 13:51:34.375 107 12495.15 228.43 54652.35 88888.00 2015-04-17 13:51:34.500 107 12495.17 228.43 54652.32 88888.00 2015-04-17 13:51:34.625 107 12495.15 228.43 54652.35 88888.00 2015-04-17 13:51:34.750 107 12495.12 228.45 54652.38 88888.00 2015-04-17 13:51:34.875 107 12495.10 228.45 54652.40 88888.00 2015-04-17 13:51:35.000 107 12495.12 228.43 54652.38 88888.00 2015-04-17 13:51:35.125 107 12495.12 228.40 54652.35 88888.00 2015-04-17 13:51:35.250 107 12495.12 228.38 54652.35 88888.00 2015-04-17 13:51:35.375 107 12495.15 228.40 54652.38 88888.00 2015-04-17 13:51:35.500 107 12495.10 228.47 54652.38 88888.00 2015-04-17 13:51:35.625 107 12495.02 228.45 54652.32 88888.00 2015-04-17 13:51:35.750 107 12494.98 228.47 54652.32 88888.00 2015-04-17 13:51:35.875 107 12494.98 228.47 54652.32 88888.00 2015-04-17 13:51:36.000 107 12495.00 228.47 54652.32 88888.00 2015-04-17 13:51:36.125 107 12494.98 228.45 54652.35 88888.00 2015-04-17 13:51:36.250 107 12494.95 228.47 54652.40 88888.00 2015-04-17 13:51:36.375 107 12494.95 228.53 54652.43 88888.00 2015-04-17 13:51:36.500 107 12494.98 228.55 54652.45 88888.00 2015-04-17 13:51:36.625 107 12494.98 228.55 54652.40 88888.00 2015-04-17 13:51:36.750 107 12494.95 228.57 54652.43 88888.00 2015-04-17 13:51:36.875 107 12494.92 228.53 54652.40 88888.00 2015-04-17 13:51:37.000 107 12494.95 228.55 54652.38 88888.00 2015-04-17 13:51:37.125 107 12494.92 228.57 54652.45 88888.00 2015-04-17 13:51:37.250 107 12494.92 228.57 54652.47 88888.00 2015-04-17 13:51:37.375 107 12494.98 228.57 54652.45 88888.00 2015-04-17 13:51:37.500 107 12494.98 228.57 54652.43 88888.00 2015-04-17 13:51:37.625 107 12494.98 228.57 54652.43 88888.00 2015-04-17 13:51:37.750 107 12494.95 228.60 54652.45 88888.00 2015-04-17 13:51:37.875 107 12494.95 228.57 54652.40 88888.00 2015-04-17 13:51:38.000 107 12494.95 228.55 54652.45 88888.00 2015-04-17 13:51:38.125 107 12494.95 228.55 54652.43 88888.00 2015-04-17 13:51:38.250 107 12494.92 228.60 54652.43 88888.00 2015-04-17 13:51:38.375 107 12494.95 228.62 54652.43 88888.00 2015-04-17 13:51:38.500 107 12494.92 228.62 54652.43 88888.00 2015-04-17 13:51:38.625 107 12494.92 228.60 54652.43 88888.00 2015-04-17 13:51:38.750 107 12494.88 228.60 54652.43 88888.00 2015-04-17 13:51:38.875 107 12494.83 228.55 54652.43 88888.00 2015-04-17 13:51:39.000 107 12494.85 228.55 54652.43 88888.00 2015-04-17 13:51:39.125 107 12494.85 228.57 54652.45 88888.00 2015-04-17 13:51:39.250 107 12494.77 228.57 54652.47 88888.00 2015-04-17 13:51:39.375 107 12494.77 228.55 54652.45 88888.00 2015-04-17 13:51:39.500 107 12494.77 228.53 54652.43 88888.00 2015-04-17 13:51:39.625 107 12494.77 228.55 54652.47 88888.00 2015-04-17 13:51:39.750 107 12494.77 228.57 54652.47 88888.00 2015-04-17 13:51:39.875 107 12494.85 228.57 54652.47 88888.00 2015-04-17 13:51:40.000 107 12494.85 228.55 54652.45 88888.00 2015-04-17 13:51:40.125 107 12494.85 228.57 54652.43 88888.00 2015-04-17 13:51:40.250 107 12494.83 228.60 54652.53 88888.00 2015-04-17 13:51:40.375 107 12494.83 228.62 54652.50 88888.00 2015-04-17 13:51:40.500 107 12494.77 228.57 54652.50 88888.00 2015-04-17 13:51:40.625 107 12494.80 228.60 54652.53 88888.00 2015-04-17 13:51:40.750 107 12494.85 228.65 54652.53 88888.00 2015-04-17 13:51:40.875 107 12494.85 228.65 54652.53 88888.00 2015-04-17 13:51:41.000 107 12494.85 228.62 54652.53 88888.00 2015-04-17 13:51:41.125 107 12494.83 228.68 54652.53 88888.00 2015-04-17 13:51:41.250 107 12494.77 228.62 54652.53 88888.00 2015-04-17 13:51:41.375 107 12494.80 228.62 54652.50 88888.00 2015-04-17 13:51:41.500 107 12494.80 228.62 54652.53 88888.00 2015-04-17 13:51:41.625 107 12494.83 228.68 54652.50 88888.00 2015-04-17 13:51:41.750 107 12494.85 228.70 54652.50 88888.00 2015-04-17 13:51:41.875 107 12494.83 228.68 54652.47 88888.00 2015-04-17 13:51:42.000 107 12494.83 228.75 54652.50 88888.00 2015-04-17 13:51:42.125 107 12494.80 228.75 54652.55 88888.00 2015-04-17 13:51:42.250 107 12494.80 228.75 54652.50 88888.00 2015-04-17 13:51:42.375 107 12494.83 228.75 54652.50 88888.00 2015-04-17 13:51:42.500 107 12494.83 228.78 54652.50 88888.00 2015-04-17 13:51:42.625 107 12494.83 228.75 54652.53 88888.00 2015-04-17 13:51:42.750 107 12494.83 228.80 54652.57 88888.00 2015-04-17 13:51:42.875 107 12494.80 228.80 54652.55 88888.00 2015-04-17 13:51:43.000 107 12494.77 228.80 54652.53 88888.00 2015-04-17 13:51:43.125 107 12494.83 228.80 54652.55 88888.00 2015-04-17 13:51:43.250 107 12494.80 228.78 54652.55 88888.00 2015-04-17 13:51:43.375 107 12494.77 228.80 54652.53 88888.00 2015-04-17 13:51:43.500 107 12494.67 228.80 54652.57 88888.00 2015-04-17 13:51:43.625 107 12494.62 228.82 54652.60 88888.00 2015-04-17 13:51:43.750 107 12494.67 228.85 54652.62 88888.00 2015-04-17 13:51:43.875 107 12494.73 228.90 54652.60 88888.00 2015-04-17 13:51:44.000 107 12494.75 228.88 54652.57 88888.00 2015-04-17 13:51:44.125 107 12494.75 228.85 54652.57 88888.00 2015-04-17 13:51:44.250 107 12494.62 228.85 54652.57 88888.00 2015-04-17 13:51:44.375 107 12494.65 228.85 54652.53 88888.00 2015-04-17 13:51:44.500 107 12494.73 228.88 54652.55 88888.00 2015-04-17 13:51:44.625 107 12494.73 228.85 54652.55 88888.00 2015-04-17 13:51:44.750 107 12494.67 228.88 54652.53 88888.00 2015-04-17 13:51:44.875 107 12494.67 228.90 54652.55 88888.00 2015-04-17 13:51:45.000 107 12494.73 228.90 54652.55 88888.00 2015-04-17 13:51:45.125 107 12494.73 228.90 54652.55 88888.00 2015-04-17 13:51:45.250 107 12494.67 228.85 54652.57 88888.00 2015-04-17 13:51:45.375 107 12494.70 228.88 54652.55 88888.00 2015-04-17 13:51:45.500 107 12494.75 228.88 54652.53 88888.00 2015-04-17 13:51:45.625 107 12494.77 228.90 54652.57 88888.00 2015-04-17 13:51:45.750 107 12494.70 228.93 54652.57 88888.00 2015-04-17 13:51:45.875 107 12494.62 228.90 54652.57 88888.00 2015-04-17 13:51:46.000 107 12494.62 228.90 54652.57 88888.00 2015-04-17 13:51:46.125 107 12494.67 228.93 54652.60 88888.00 2015-04-17 13:51:46.250 107 12494.62 228.93 54652.60 88888.00 2015-04-17 13:51:46.375 107 12494.60 228.93 54652.60 88888.00 2015-04-17 13:51:46.500 107 12494.60 228.93 54652.60 88888.00 2015-04-17 13:51:46.625 107 12494.62 228.97 54652.62 88888.00 2015-04-17 13:51:46.750 107 12494.62 228.95 54652.65 88888.00 2015-04-17 13:51:46.875 107 12494.58 228.97 54652.60 88888.00 2015-04-17 13:51:47.000 107 12494.60 228.97 54652.60 88888.00 2015-04-17 13:51:47.125 107 12494.60 228.97 54652.60 88888.00 2015-04-17 13:51:47.250 107 12494.62 228.97 54652.62 88888.00 2015-04-17 13:51:47.375 107 12494.62 229.00 54652.65 88888.00 2015-04-17 13:51:47.500 107 12494.55 229.03 54652.65 88888.00 2015-04-17 13:51:47.625 107 12494.52 229.03 54652.65 88888.00 2015-04-17 13:51:47.750 107 12494.55 229.03 54652.62 88888.00 2015-04-17 13:51:47.875 107 12494.58 228.97 54652.62 88888.00 2015-04-17 13:51:48.000 107 12494.52 229.00 54652.62 88888.00 2015-04-17 13:51:48.125 107 12494.52 229.00 54652.62 88888.00 2015-04-17 13:51:48.250 107 12494.52 229.03 54652.62 88888.00 2015-04-17 13:51:48.375 107 12494.55 229.05 54652.60 88888.00 2015-04-17 13:51:48.500 107 12494.52 229.05 54652.62 88888.00 2015-04-17 13:51:48.625 107 12494.52 229.00 54652.62 88888.00 2015-04-17 13:51:48.750 107 12494.52 229.03 54652.65 88888.00 2015-04-17 13:51:48.875 107 12494.52 229.00 54652.65 88888.00 2015-04-17 13:51:49.000 107 12494.58 228.97 54652.65 88888.00 2015-04-17 13:51:49.125 107 12494.58 228.97 54652.62 88888.00 2015-04-17 13:51:49.250 107 12494.48 228.97 54652.68 88888.00 2015-04-17 13:51:49.375 107 12494.48 228.97 54652.65 88888.00 2015-04-17 13:51:49.500 107 12494.45 228.95 54652.62 88888.00 2015-04-17 13:51:49.625 107 12494.42 228.93 54652.62 88888.00 2015-04-17 13:51:49.750 107 12494.40 228.95 54652.62 88888.00 2015-04-17 13:51:49.875 107 12494.45 228.97 54652.65 88888.00 2015-04-17 13:51:50.000 107 12494.50 228.97 54652.62 88888.00 2015-04-17 13:51:50.125 107 12494.55 228.95 54652.65 88888.00 2015-04-17 13:51:50.250 107 12494.45 228.95 54652.65 88888.00 2015-04-17 13:51:50.375 107 12494.40 228.95 54652.68 88888.00 2015-04-17 13:51:50.500 107 12494.35 228.95 54652.65 88888.00 2015-04-17 13:51:50.625 107 12494.33 228.93 54652.68 88888.00 2015-04-17 13:51:50.750 107 12494.33 228.93 54652.65 88888.00 2015-04-17 13:51:50.875 107 12494.35 228.95 54652.65 88888.00 2015-04-17 13:51:51.000 107 12494.35 228.95 54652.68 88888.00 2015-04-17 13:51:51.125 107 12494.33 228.93 54652.65 88888.00 2015-04-17 13:51:51.250 107 12494.30 228.95 54652.68 88888.00 2015-04-17 13:51:51.375 107 12494.35 228.95 54652.68 88888.00 2015-04-17 13:51:51.500 107 12494.38 228.93 54652.62 88888.00 2015-04-17 13:51:51.625 107 12494.35 228.93 54652.65 88888.00 2015-04-17 13:51:51.750 107 12494.30 228.93 54652.68 88888.00 2015-04-17 13:51:51.875 107 12494.33 228.90 54652.70 88888.00 2015-04-17 13:51:52.000 107 12494.35 228.88 54652.68 88888.00 2015-04-17 13:51:52.125 107 12494.35 228.90 54652.70 88888.00 2015-04-17 13:51:52.250 107 12494.33 228.88 54652.72 88888.00 2015-04-17 13:51:52.375 107 12494.25 228.88 54652.72 88888.00 2015-04-17 13:51:52.500 107 12494.23 228.88 54652.70 88888.00 2015-04-17 13:51:52.625 107 12494.23 228.85 54652.70 88888.00 2015-04-17 13:51:52.750 107 12494.23 228.82 54652.68 88888.00 2015-04-17 13:51:52.875 107 12494.23 228.82 54652.70 88888.00 2015-04-17 13:51:53.000 107 12494.27 228.85 54652.70 88888.00 2015-04-17 13:51:53.125 107 12494.30 228.85 54652.72 88888.00 2015-04-17 13:51:53.250 107 12494.23 228.82 54652.75 88888.00 2015-04-17 13:51:53.375 107 12494.17 228.82 54652.75 88888.00 2015-04-17 13:51:53.500 107 12494.20 228.85 54652.75 88888.00 2015-04-17 13:51:53.625 107 12494.20 228.85 54652.75 88888.00 2015-04-17 13:51:53.750 107 12494.27 228.85 54652.72 88888.00 2015-04-17 13:51:53.875 107 12494.33 228.88 54652.72 88888.00 2015-04-17 13:51:54.000 107 12494.27 228.85 54652.70 88888.00 2015-04-17 13:51:54.125 107 12494.27 228.88 54652.75 88888.00 2015-04-17 13:51:54.250 107 12494.20 228.88 54652.75 88888.00 2015-04-17 13:51:54.375 107 12494.17 228.88 54652.75 88888.00 2015-04-17 13:51:54.500 107 12494.15 228.85 54652.72 88888.00 2015-04-17 13:51:54.625 107 12494.20 228.90 54652.75 88888.00 2015-04-17 13:51:54.750 107 12494.20 228.88 54652.72 88888.00 2015-04-17 13:51:54.875 107 12494.17 228.88 54652.75 88888.00 2015-04-17 13:51:55.000 107 12494.20 228.88 54652.75 88888.00 2015-04-17 13:51:55.125 107 12494.25 228.85 54652.75 88888.00 2015-04-17 13:51:55.250 107 12494.25 228.82 54652.78 88888.00 2015-04-17 13:51:55.375 107 12494.25 228.88 54652.78 88888.00 2015-04-17 13:51:55.500 107 12494.27 228.90 54652.78 88888.00 2015-04-17 13:51:55.625 107 12494.23 228.88 54652.72 88888.00 2015-04-17 13:51:55.750 107 12494.23 228.88 54652.72 88888.00 2015-04-17 13:51:55.875 107 12494.20 228.85 54652.72 88888.00 2015-04-17 13:51:56.000 107 12494.23 228.90 54652.72 88888.00 2015-04-17 13:51:56.125 107 12494.25 228.90 54652.72 88888.00 2015-04-17 13:51:56.250 107 12494.25 228.93 54652.72 88888.00 2015-04-17 13:51:56.375 107 12494.25 228.93 54652.75 88888.00 2015-04-17 13:51:56.500 107 12494.23 228.88 54652.72 88888.00 2015-04-17 13:51:56.625 107 12494.23 228.85 54652.72 88888.00 2015-04-17 13:51:56.750 107 12494.23 228.85 54652.72 88888.00 2015-04-17 13:51:56.875 107 12494.23 228.82 54652.72 88888.00 2015-04-17 13:51:57.000 107 12494.20 228.85 54652.70 88888.00 2015-04-17 13:51:57.125 107 12494.12 228.88 54652.68 88888.00 2015-04-17 13:51:57.250 107 12494.08 228.80 54652.68 88888.00 2015-04-17 13:51:57.375 107 12494.08 228.80 54652.70 88888.00 2015-04-17 13:51:57.500 107 12494.08 228.80 54652.68 88888.00 2015-04-17 13:51:57.625 107 12494.12 228.80 54652.70 88888.00 2015-04-17 13:51:57.750 107 12494.15 228.80 54652.68 88888.00 2015-04-17 13:51:57.875 107 12494.15 228.80 54652.68 88888.00 2015-04-17 13:51:58.000 107 12494.10 228.80 54652.65 88888.00 2015-04-17 13:51:58.125 107 12494.08 228.78 54652.68 88888.00 2015-04-17 13:51:58.250 107 12494.12 228.72 54652.70 88888.00 2015-04-17 13:51:58.375 107 12494.20 228.72 54652.68 88888.00 2015-04-17 13:51:58.500 107 12494.17 228.72 54652.68 88888.00 2015-04-17 13:51:58.625 107 12494.17 228.75 54652.65 88888.00 2015-04-17 13:51:58.750 107 12494.17 228.72 54652.65 88888.00 2015-04-17 13:51:58.875 107 12494.08 228.72 54652.65 88888.00 2015-04-17 13:51:59.000 107 12494.08 228.70 54652.68 88888.00 2015-04-17 13:51:59.125 107 12494.17 228.70 54652.68 88888.00 2015-04-17 13:51:59.250 107 12494.12 228.68 54652.72 88888.00 2015-04-17 13:51:59.375 107 12494.15 228.65 54652.72 88888.00 2015-04-17 13:51:59.500 107 12494.15 228.65 54652.70 88888.00 2015-04-17 13:51:59.625 107 12494.10 228.68 54652.68 88888.00 2015-04-17 13:51:59.750 107 12494.08 228.70 54652.68 88888.00 2015-04-17 13:51:59.875 107 12494.00 228.70 54652.70 88888.00 2015-04-17 13:52:00.000 107 12493.98 228.68 54652.68 88888.00 2015-04-17 13:52:00.125 107 12493.95 228.65 54652.70 88888.00 2015-04-17 13:52:00.250 107 12493.98 228.68 54652.70 88888.00 2015-04-17 13:52:00.375 107 12493.98 228.68 54652.70 88888.00 2015-04-17 13:52:00.500 107 12493.98 228.65 54652.70 88888.00 2015-04-17 13:52:00.625 107 12493.92 228.68 54652.68 88888.00 2015-04-17 13:52:00.750 107 12493.92 228.65 54652.70 88888.00 2015-04-17 13:52:00.875 107 12493.92 228.62 54652.72 88888.00 2015-04-17 13:52:01.000 107 12493.92 228.62 54652.68 88888.00 2015-04-17 13:52:01.125 107 12493.90 228.62 54652.65 88888.00 2015-04-17 13:52:01.250 107 12493.90 228.62 54652.65 88888.00 2015-04-17 13:52:01.375 107 12493.95 228.60 54652.65 88888.00 2015-04-17 13:52:01.500 107 12493.98 228.57 54652.65 88888.00 2015-04-17 13:52:01.625 107 12494.00 228.62 54652.68 88888.00 2015-04-17 13:52:01.750 107 12493.98 228.65 54652.68 88888.00 2015-04-17 13:52:01.875 107 12493.92 228.65 54652.70 88888.00 2015-04-17 13:52:02.000 107 12493.85 228.62 54652.68 88888.00 2015-04-17 13:52:02.125 107 12493.85 228.62 54652.68 88888.00 2015-04-17 13:52:02.250 107 12493.88 228.62 54652.70 88888.00 2015-04-17 13:52:02.375 107 12493.88 228.62 54652.68 88888.00 2015-04-17 13:52:02.500 107 12493.83 228.65 54652.65 88888.00 2015-04-17 13:52:02.625 107 12493.77 228.65 54652.68 88888.00 2015-04-17 13:52:02.750 107 12493.80 228.60 54652.65 88888.00 2015-04-17 13:52:02.875 107 12493.83 228.60 54652.68 88888.00 2015-04-17 13:52:03.000 107 12493.80 228.60 54652.65 88888.00 2015-04-17 13:52:03.125 107 12493.83 228.65 54652.70 88888.00 2015-04-17 13:52:03.250 107 12493.75 228.68 54652.70 88888.00 2015-04-17 13:52:03.375 107 12493.73 228.65 54652.68 88888.00 2015-04-17 13:52:03.500 107 12493.75 228.60 54652.70 88888.00 2015-04-17 13:52:03.625 107 12493.77 228.60 54652.70 88888.00 2015-04-17 13:52:03.750 107 12493.77 228.62 54652.68 88888.00 2015-04-17 13:52:03.875 107 12493.73 228.65 54652.65 88888.00 2015-04-17 13:52:04.000 107 12493.80 228.62 54652.65 88888.00 2015-04-17 13:52:04.125 107 12493.83 228.60 54652.68 88888.00 2015-04-17 13:52:04.250 107 12493.77 228.60 54652.70 88888.00 2015-04-17 13:52:04.375 107 12493.80 228.57 54652.68 88888.00 2015-04-17 13:52:04.500 107 12493.83 228.57 54652.65 88888.00 2015-04-17 13:52:04.625 107 12493.83 228.57 54652.68 88888.00 2015-04-17 13:52:04.750 107 12493.85 228.53 54652.68 88888.00 2015-04-17 13:52:04.875 107 12493.85 228.55 54652.68 88888.00 2015-04-17 13:52:05.000 107 12493.83 228.55 54652.65 88888.00 2015-04-17 13:52:05.125 107 12493.80 228.53 54652.68 88888.00 2015-04-17 13:52:05.250 107 12493.80 228.57 54652.65 88888.00 2015-04-17 13:52:05.375 107 12493.77 228.55 54652.65 88888.00 2015-04-17 13:52:05.500 107 12493.75 228.55 54652.65 88888.00 2015-04-17 13:52:05.625 107 12493.73 228.55 54652.65 88888.00 2015-04-17 13:52:05.750 107 12493.73 228.55 54652.68 88888.00 2015-04-17 13:52:05.875 107 12493.77 228.55 54652.68 88888.00 2015-04-17 13:52:06.000 107 12493.80 228.50 54652.65 88888.00 2015-04-17 13:52:06.125 107 12493.77 228.50 54652.68 88888.00 2015-04-17 13:52:06.250 107 12493.75 228.50 54652.68 88888.00 2015-04-17 13:52:06.375 107 12493.75 228.47 54652.62 88888.00 2015-04-17 13:52:06.500 107 12493.70 228.47 54652.62 88888.00 2015-04-17 13:52:06.625 107 12493.67 228.45 54652.62 88888.00 2015-04-17 13:52:06.750 107 12493.65 228.45 54652.65 88888.00 2015-04-17 13:52:06.875 107 12493.65 228.45 54652.65 88888.00 2015-04-17 13:52:07.000 107 12493.73 228.47 54652.65 88888.00 2015-04-17 13:52:07.125 107 12493.77 228.45 54652.62 88888.00 2015-04-17 13:52:07.250 107 12493.70 228.45 54652.62 88888.00 2015-04-17 13:52:07.375 107 12493.73 228.43 54652.65 88888.00 2015-04-17 13:52:07.500 107 12493.65 228.45 54652.65 88888.00 2015-04-17 13:52:07.625 107 12493.67 228.45 54652.65 88888.00 2015-04-17 13:52:07.750 107 12493.67 228.50 54652.65 88888.00 2015-04-17 13:52:07.875 107 12493.65 228.47 54652.68 88888.00 2015-04-17 13:52:08.000 107 12493.60 228.47 54652.65 88888.00 2015-04-17 13:52:08.125 107 12493.58 228.47 54652.68 88888.00 2015-04-17 13:52:08.250 107 12493.58 228.47 54652.68 88888.00 2015-04-17 13:52:08.375 107 12493.55 228.47 54652.65 88888.00 2015-04-17 13:52:08.500 107 12493.60 228.47 54652.62 88888.00 2015-04-17 13:52:08.625 107 12493.62 228.50 54652.68 88888.00 2015-04-17 13:52:08.750 107 12493.67 228.50 54652.68 88888.00 2015-04-17 13:52:08.875 107 12493.62 228.50 54652.70 88888.00 2015-04-17 13:52:09.000 107 12493.67 228.50 54652.70 88888.00 2015-04-17 13:52:09.125 107 12493.70 228.50 54652.68 88888.00 2015-04-17 13:52:09.250 107 12493.65 228.47 54652.68 88888.00 2015-04-17 13:52:09.375 107 12493.67 228.47 54652.68 88888.00 2015-04-17 13:52:09.500 107 12493.65 228.47 54652.65 88888.00 2015-04-17 13:52:09.625 107 12493.60 228.47 54652.62 88888.00 2015-04-17 13:52:09.750 107 12493.60 228.47 54652.62 88888.00 2015-04-17 13:52:09.875 107 12493.65 228.47 54652.68 88888.00 2015-04-17 13:52:10.000 107 12493.67 228.47 54652.68 88888.00 2015-04-17 13:52:10.125 107 12493.70 228.45 54652.68 88888.00 2015-04-17 13:52:10.250 107 12493.70 228.47 54652.68 88888.00 2015-04-17 13:52:10.375 107 12493.70 228.43 54652.68 88888.00 2015-04-17 13:52:10.500 107 12493.73 228.47 54652.68 88888.00 2015-04-17 13:52:10.625 107 12493.80 228.50 54652.65 88888.00 2015-04-17 13:52:10.750 107 12493.73 228.47 54652.68 88888.00 2015-04-17 13:52:10.875 107 12493.67 228.47 54652.65 88888.00 2015-04-17 13:52:11.000 107 12493.60 228.40 54652.62 88888.00 2015-04-17 13:52:11.125 107 12493.58 228.40 54652.65 88888.00 2015-04-17 13:52:11.250 107 12493.58 228.45 54652.65 88888.00 2015-04-17 13:52:11.375 107 12493.60 228.43 54652.65 88888.00 2015-04-17 13:52:11.500 107 12493.62 228.40 54652.62 88888.00 2015-04-17 13:52:11.625 107 12493.60 228.40 54652.65 88888.00 2015-04-17 13:52:11.750 107 12493.62 228.40 54652.62 88888.00 2015-04-17 13:52:11.875 107 12493.65 228.43 54652.65 88888.00 2015-04-17 13:52:12.000 107 12493.67 228.43 54652.60 88888.00 2015-04-17 13:52:12.125 107 12493.67 228.45 54652.62 88888.00 2015-04-17 13:52:12.250 107 12493.62 228.45 54652.65 88888.00 2015-04-17 13:52:12.375 107 12493.65 228.45 54652.68 88888.00 2015-04-17 13:52:12.500 107 12493.60 228.43 54652.65 88888.00 2015-04-17 13:52:12.625 107 12493.58 228.38 54652.65 88888.00 2015-04-17 13:52:12.750 107 12493.62 228.38 54652.62 88888.00 2015-04-17 13:52:12.875 107 12493.62 228.38 54652.62 88888.00 2015-04-17 13:52:13.000 107 12493.60 228.38 54652.60 88888.00 2015-04-17 13:52:13.125 107 12493.55 228.32 54652.65 88888.00 2015-04-17 13:52:13.250 107 12493.58 228.35 54652.65 88888.00 2015-04-17 13:52:13.375 107 12493.62 228.40 54652.62 88888.00 2015-04-17 13:52:13.500 107 12493.60 228.40 54652.62 88888.00 2015-04-17 13:52:13.625 107 12493.60 228.40 54652.62 88888.00 2015-04-17 13:52:13.750 107 12493.60 228.35 54652.62 88888.00 2015-04-17 13:52:13.875 107 12493.65 228.40 54652.65 88888.00 2015-04-17 13:52:14.000 107 12493.65 228.40 54652.62 88888.00 2015-04-17 13:52:14.125 107 12493.58 228.40 54652.65 88888.00 2015-04-17 13:52:14.250 107 12493.58 228.40 54652.65 88888.00 2015-04-17 13:52:14.375 107 12493.67 228.40 54652.65 88888.00 2015-04-17 13:52:14.500 107 12493.73 228.43 54652.65 88888.00 2015-04-17 13:52:14.625 107 12493.62 228.43 54652.65 88888.00 2015-04-17 13:52:14.750 107 12493.58 228.43 54652.65 88888.00 2015-04-17 13:52:14.875 107 12493.58 228.43 54652.62 88888.00 2015-04-17 13:52:15.000 107 12493.62 228.43 54652.60 88888.00 2015-04-17 13:52:15.125 107 12493.60 228.40 54652.60 88888.00 2015-04-17 13:52:15.250 107 12493.60 228.47 54652.65 88888.00 2015-04-17 13:52:15.375 107 12493.62 228.45 54652.60 88888.00 2015-04-17 13:52:15.500 107 12493.60 228.47 54652.60 88888.00 2015-04-17 13:52:15.625 107 12493.67 228.53 54652.57 88888.00 2015-04-17 13:52:15.750 107 12493.70 228.53 54652.57 88888.00 2015-04-17 13:52:15.875 107 12493.70 228.50 54652.57 88888.00 2015-04-17 13:52:16.000 107 12493.67 228.53 54652.53 88888.00 2015-04-17 13:52:16.125 107 12493.67 228.53 54652.55 88888.00 2015-04-17 13:52:16.250 107 12493.67 228.53 54652.55 88888.00 2015-04-17 13:52:16.375 107 12493.70 228.55 54652.55 88888.00 2015-04-17 13:52:16.500 107 12493.65 228.55 54652.53 88888.00 2015-04-17 13:52:16.625 107 12493.65 228.57 54652.53 88888.00 2015-04-17 13:52:16.750 107 12493.65 228.60 54652.55 88888.00 2015-04-17 13:52:16.875 107 12493.62 228.60 54652.57 88888.00 2015-04-17 13:52:17.000 107 12493.62 228.60 54652.55 88888.00 2015-04-17 13:52:17.125 107 12493.62 228.57 54652.57 88888.00 2015-04-17 13:52:17.250 107 12493.62 228.62 54652.55 88888.00 2015-04-17 13:52:17.375 107 12493.62 228.62 54652.57 88888.00 2015-04-17 13:52:17.500 107 12493.62 228.60 54652.57 88888.00 2015-04-17 13:52:17.625 107 12493.65 228.65 54652.57 88888.00 2015-04-17 13:52:17.750 107 12493.65 228.62 54652.53 88888.00 2015-04-17 13:52:17.875 107 12493.60 228.60 54652.55 88888.00 2015-04-17 13:52:18.000 107 12493.60 228.60 54652.55 88888.00 2015-04-17 13:52:18.125 107 12493.67 228.62 54652.60 88888.00 2015-04-17 13:52:18.250 107 12493.70 228.62 54652.60 88888.00 2015-04-17 13:52:18.375 107 12493.70 228.62 54652.57 88888.00 2015-04-17 13:52:18.500 107 12493.77 228.68 54652.57 88888.00 2015-04-17 13:52:18.625 107 12493.80 228.68 54652.57 88888.00 2015-04-17 13:52:18.750 107 12493.75 228.65 54652.55 88888.00 2015-04-17 13:52:18.875 107 12493.70 228.65 54652.57 88888.00 2015-04-17 13:52:19.000 107 12493.75 228.62 54652.55 88888.00 2015-04-17 13:52:19.125 107 12493.83 228.68 54652.55 88888.00 2015-04-17 13:52:19.250 107 12493.80 228.68 54652.53 88888.00 2015-04-17 13:52:19.375 107 12493.73 228.70 54652.53 88888.00 2015-04-17 13:52:19.500 107 12493.67 228.70 54652.55 88888.00 2015-04-17 13:52:19.625 107 12493.70 228.70 54652.55 88888.00 2015-04-17 13:52:19.750 107 12493.75 228.70 54652.55 88888.00 2015-04-17 13:52:19.875 107 12493.77 228.72 54652.50 88888.00 2015-04-17 13:52:20.000 107 12493.77 228.72 54652.47 88888.00 2015-04-17 13:52:20.125 107 12493.73 228.72 54652.53 88888.00 2015-04-17 13:52:20.250 107 12493.73 228.72 54652.53 88888.00 2015-04-17 13:52:20.375 107 12493.77 228.75 54652.53 88888.00 2015-04-17 13:52:20.500 107 12493.75 228.75 54652.50 88888.00 2015-04-17 13:52:20.625 107 12493.77 228.75 54652.50 88888.00 2015-04-17 13:52:20.750 107 12493.83 228.78 54652.50 88888.00 2015-04-17 13:52:20.875 107 12493.85 228.80 54652.55 88888.00 2015-04-17 13:52:21.000 107 12493.83 228.80 54652.53 88888.00 2015-04-17 13:52:21.125 107 12493.85 228.80 54652.55 88888.00 2015-04-17 13:52:21.250 107 12493.83 228.78 54652.57 88888.00 2015-04-17 13:52:21.375 107 12493.85 228.80 54652.57 88888.00 2015-04-17 13:52:21.500 107 12493.92 228.80 54652.53 88888.00 2015-04-17 13:52:21.625 107 12493.92 228.78 54652.53 88888.00 2015-04-17 13:52:21.750 107 12493.83 228.80 54652.53 88888.00 2015-04-17 13:52:21.875 107 12493.90 228.80 54652.53 88888.00 2015-04-17 13:52:22.000 107 12493.92 228.82 54652.50 88888.00 2015-04-17 13:52:22.125 107 12493.92 228.85 54652.53 88888.00 2015-04-17 13:52:22.250 107 12493.90 228.85 54652.47 88888.00 2015-04-17 13:52:22.375 107 12493.95 228.88 54652.45 88888.00 2015-04-17 13:52:22.500 107 12494.00 228.90 54652.50 88888.00 2015-04-17 13:52:22.625 107 12494.00 228.90 54652.50 88888.00 2015-04-17 13:52:22.750 107 12493.98 228.90 54652.50 88888.00 2015-04-17 13:52:22.875 107 12493.95 228.93 54652.47 88888.00 2015-04-17 13:52:23.000 107 12493.98 228.90 54652.43 88888.00 2015-04-17 13:52:23.125 107 12493.98 228.90 54652.47 88888.00 2015-04-17 13:52:23.250 107 12493.92 228.93 54652.50 88888.00 2015-04-17 13:52:23.375 107 12493.92 228.95 54652.47 88888.00 2015-04-17 13:52:23.500 107 12493.90 228.97 54652.45 88888.00 2015-04-17 13:52:23.625 107 12493.90 228.97 54652.45 88888.00 2015-04-17 13:52:23.750 107 12493.90 228.95 54652.45 88888.00 2015-04-17 13:52:23.875 107 12493.90 228.97 54652.47 88888.00 2015-04-17 13:52:24.000 107 12493.85 228.95 54652.45 88888.00 2015-04-17 13:52:24.125 107 12493.92 228.95 54652.45 88888.00 2015-04-17 13:52:24.250 107 12493.98 228.93 54652.47 88888.00 2015-04-17 13:52:24.375 107 12493.98 228.95 54652.45 88888.00 2015-04-17 13:52:24.500 107 12493.98 229.00 54652.45 88888.00 2015-04-17 13:52:24.625 107 12494.02 229.00 54652.47 88888.00 2015-04-17 13:52:24.750 107 12494.00 228.97 54652.47 88888.00 2015-04-17 13:52:24.875 107 12493.98 229.03 54652.47 88888.00 2015-04-17 13:52:25.000 107 12493.98 229.03 54652.45 88888.00 2015-04-17 13:52:25.125 107 12493.98 229.05 54652.45 88888.00 2015-04-17 13:52:25.250 107 12493.95 229.05 54652.45 88888.00 2015-04-17 13:52:25.375 107 12494.02 229.05 54652.45 88888.00 2015-04-17 13:52:25.500 107 12494.08 229.07 54652.45 88888.00 2015-04-17 13:52:25.625 107 12494.10 229.07 54652.45 88888.00 2015-04-17 13:52:25.750 107 12494.10 229.07 54652.45 88888.00 2015-04-17 13:52:25.875 107 12494.05 229.05 54652.45 88888.00 2015-04-17 13:52:26.000 107 12494.08 229.05 54652.40 88888.00 2015-04-17 13:52:26.125 107 12494.05 229.07 54652.43 88888.00 2015-04-17 13:52:26.250 107 12494.02 229.07 54652.43 88888.00 2015-04-17 13:52:26.375 107 12494.05 229.12 54652.45 88888.00 2015-04-17 13:52:26.500 107 12494.05 229.10 54652.45 88888.00 2015-04-17 13:52:26.625 107 12494.15 229.10 54652.45 88888.00 2015-04-17 13:52:26.750 107 12494.17 229.12 54652.43 88888.00 2015-04-17 13:52:26.875 107 12494.20 229.12 54652.43 88888.00 2015-04-17 13:52:27.000 107 12494.17 229.12 54652.38 88888.00 2015-04-17 13:52:27.125 107 12494.15 229.12 54652.35 88888.00 2015-04-17 13:52:27.250 107 12494.17 229.12 54652.40 88888.00 2015-04-17 13:52:27.375 107 12494.15 229.15 54652.43 88888.00 2015-04-17 13:52:27.500 107 12494.17 229.12 54652.38 88888.00 2015-04-17 13:52:27.625 107 12494.17 229.18 54652.43 88888.00 2015-04-17 13:52:27.750 107 12494.17 229.22 54652.40 88888.00 2015-04-17 13:52:27.875 107 12494.17 229.22 54652.38 88888.00 2015-04-17 13:52:28.000 107 12494.25 229.18 54652.40 88888.00 2015-04-17 13:52:28.125 107 12494.23 229.18 54652.38 88888.00 2015-04-17 13:52:28.250 107 12494.20 229.18 54652.40 88888.00 2015-04-17 13:52:28.375 107 12494.27 229.18 54652.38 88888.00 2015-04-17 13:52:28.500 107 12494.25 229.20 54652.38 88888.00 2015-04-17 13:52:28.625 107 12494.25 229.20 54652.40 88888.00 2015-04-17 13:52:28.750 107 12494.25 229.22 54652.40 88888.00 2015-04-17 13:52:28.875 107 12494.27 229.28 54652.43 88888.00 2015-04-17 13:52:29.000 107 12494.35 229.25 54652.40 88888.00 2015-04-17 13:52:29.125 107 12494.30 229.25 54652.45 88888.00 2015-04-17 13:52:29.250 107 12494.27 229.25 54652.45 88888.00 2015-04-17 13:52:29.375 107 12494.30 229.22 54652.40 88888.00 2015-04-17 13:52:29.500 107 12494.33 229.22 54652.40 88888.00 2015-04-17 13:52:29.625 107 12494.35 229.28 54652.43 88888.00 2015-04-17 13:52:29.750 107 12494.42 229.22 54652.43 88888.00 2015-04-17 13:52:29.875 107 12494.42 229.22 54652.40 88888.00 2015-04-17 13:52:30.000 107 12494.40 229.22 54652.43 88888.00 2015-04-17 13:52:30.125 107 12494.45 229.22 54652.43 88888.00 2015-04-17 13:52:30.250 107 12494.45 229.20 54652.43 88888.00 2015-04-17 13:52:30.375 107 12494.42 229.22 54652.45 88888.00 2015-04-17 13:52:30.500 107 12494.48 229.22 54652.45 88888.00 2015-04-17 13:52:30.625 107 12494.48 229.25 54652.43 88888.00 2015-04-17 13:52:30.750 107 12494.45 229.22 54652.40 88888.00 2015-04-17 13:52:30.875 107 12494.42 229.22 54652.38 88888.00 2015-04-17 13:52:31.000 107 12494.40 229.25 54652.38 88888.00 2015-04-17 13:52:31.125 107 12494.45 229.25 54652.43 88888.00 2015-04-17 13:52:31.250 107 12494.42 229.22 54652.45 88888.00 2015-04-17 13:52:31.375 107 12494.42 229.22 54652.43 88888.00 2015-04-17 13:52:31.500 107 12494.42 229.20 54652.40 88888.00 2015-04-17 13:52:31.625 107 12494.40 229.18 54652.43 88888.00 2015-04-17 13:52:31.750 107 12494.42 229.22 54652.43 88888.00 2015-04-17 13:52:31.875 107 12494.52 229.22 54652.45 88888.00 2015-04-17 13:52:32.000 107 12494.52 229.20 54652.43 88888.00 2015-04-17 13:52:32.125 107 12494.48 229.20 54652.40 88888.00 2015-04-17 13:52:32.250 107 12494.45 229.20 54652.43 88888.00 2015-04-17 13:52:32.375 107 12494.52 229.20 54652.43 88888.00 2015-04-17 13:52:32.500 107 12494.50 229.20 54652.43 88888.00 2015-04-17 13:52:32.625 107 12494.48 229.18 54652.45 88888.00 2015-04-17 13:52:32.750 107 12494.42 229.20 54652.45 88888.00 2015-04-17 13:52:32.875 107 12494.42 229.20 54652.45 88888.00 2015-04-17 13:52:33.000 107 12494.42 229.15 54652.35 88888.00 2015-04-17 13:52:33.125 107 12494.45 229.15 54652.40 88888.00 2015-04-17 13:52:33.250 107 12494.42 229.12 54652.45 88888.00 2015-04-17 13:52:33.375 107 12494.40 229.15 54652.43 88888.00 2015-04-17 13:52:33.500 107 12494.33 229.15 54652.38 88888.00 2015-04-17 13:52:33.625 107 12494.38 229.12 54652.43 88888.00 2015-04-17 13:52:33.750 107 12494.42 229.12 54652.45 88888.00 2015-04-17 13:52:33.875 107 12494.42 229.12 54652.47 88888.00 2015-04-17 13:52:34.000 107 12494.40 229.12 54652.45 88888.00 2015-04-17 13:52:34.125 107 12494.45 229.12 54652.45 88888.00 2015-04-17 13:52:34.250 107 12494.50 229.15 54652.50 88888.00 2015-04-17 13:52:34.375 107 12494.48 229.12 54652.50 88888.00 2015-04-17 13:52:34.500 107 12494.45 229.10 54652.47 88888.00 2015-04-17 13:52:34.625 107 12494.48 229.10 54652.47 88888.00 2015-04-17 13:52:34.750 107 12494.50 229.07 54652.47 88888.00 2015-04-17 13:52:34.875 107 12494.48 229.10 54652.45 88888.00 2015-04-17 13:52:35.000 107 12494.48 229.07 54652.45 88888.00 2015-04-17 13:52:35.125 107 12494.55 229.07 54652.47 88888.00 2015-04-17 13:52:35.250 107 12494.60 229.03 54652.47 88888.00 2015-04-17 13:52:35.375 107 12494.65 229.03 54652.47 88888.00 2015-04-17 13:52:35.500 107 12494.62 229.00 54652.47 88888.00 2015-04-17 13:52:35.625 107 12494.62 229.00 54652.47 88888.00 2015-04-17 13:52:35.750 107 12494.55 228.97 54652.45 88888.00 2015-04-17 13:52:35.875 107 12494.58 229.00 54652.45 88888.00 2015-04-17 13:52:36.000 107 12494.50 228.97 54652.43 88888.00 2015-04-17 13:52:36.125 107 12494.55 229.00 54652.47 88888.00 2015-04-17 13:52:36.250 107 12494.58 228.95 54652.43 88888.00 2015-04-17 13:52:36.375 107 12494.62 228.97 54652.45 88888.00 2015-04-17 13:52:36.500 107 12494.62 228.97 54652.47 88888.00 2015-04-17 13:52:36.625 107 12494.62 228.97 54652.45 88888.00 2015-04-17 13:52:36.750 107 12494.62 228.95 54652.45 88888.00 2015-04-17 13:52:36.875 107 12494.67 228.93 54652.45 88888.00 2015-04-17 13:52:37.000 107 12494.73 228.95 54652.47 88888.00 2015-04-17 13:52:37.125 107 12494.73 228.95 54652.45 88888.00 2015-04-17 13:52:37.250 107 12494.73 228.95 54652.47 88888.00 2015-04-17 13:52:37.375 107 12494.67 228.95 54652.47 88888.00 2015-04-17 13:52:37.500 107 12494.62 228.93 54652.45 88888.00 2015-04-17 13:52:37.625 107 12494.65 228.93 54652.47 88888.00 2015-04-17 13:52:37.750 107 12494.73 228.93 54652.47 88888.00 2015-04-17 13:52:37.875 107 12494.77 228.93 54652.53 88888.00 2015-04-17 13:52:38.000 107 12494.80 228.93 54652.50 88888.00 2015-04-17 13:52:38.125 107 12494.80 228.93 54652.47 88888.00 2015-04-17 13:52:38.250 107 12494.73 228.88 54652.47 88888.00 2015-04-17 13:52:38.375 107 12494.67 228.90 54652.47 88888.00 2015-04-17 13:52:38.500 107 12494.67 228.93 54652.50 88888.00 2015-04-17 13:52:38.625 107 12494.70 228.90 54652.47 88888.00 2015-04-17 13:52:38.750 107 12494.70 228.93 54652.50 88888.00 2015-04-17 13:52:38.875 107 12494.67 228.90 54652.47 88888.00 2015-04-17 13:52:39.000 107 12494.73 228.90 54652.47 88888.00 2015-04-17 13:52:39.125 107 12494.77 228.95 54652.55 88888.00 2015-04-17 13:52:39.250 107 12494.73 228.93 54652.53 88888.00 2015-04-17 13:52:39.375 107 12494.75 228.90 54652.53 88888.00 2015-04-17 13:52:39.500 107 12494.75 228.93 54652.50 88888.00 2015-04-17 13:52:39.625 107 12494.77 228.95 54652.50 88888.00 2015-04-17 13:52:39.750 107 12494.80 228.90 54652.50 88888.00 2015-04-17 13:52:39.875 107 12494.75 228.90 54652.45 88888.00 2015-04-17 13:52:40.000 107 12494.75 228.95 54652.50 88888.00 2015-04-17 13:52:40.125 107 12494.77 228.90 54652.50 88888.00 2015-04-17 13:52:40.250 107 12494.83 228.85 54652.50 88888.00 2015-04-17 13:52:40.375 107 12494.88 228.88 54652.47 88888.00 2015-04-17 13:52:40.500 107 12494.90 228.85 54652.50 88888.00 2015-04-17 13:52:40.625 107 12494.92 228.88 54652.45 88888.00 2015-04-17 13:52:40.750 107 12494.88 228.88 54652.50 88888.00 2015-04-17 13:52:40.875 107 12494.88 228.85 54652.50 88888.00 2015-04-17 13:52:41.000 107 12494.92 228.85 54652.50 88888.00 2015-04-17 13:52:41.125 107 12494.92 228.88 54652.50 88888.00 2015-04-17 13:52:41.250 107 12494.88 228.88 54652.50 88888.00 2015-04-17 13:52:41.375 107 12494.90 228.88 54652.53 88888.00 2015-04-17 13:52:41.500 107 12494.98 228.88 54652.53 88888.00 2015-04-17 13:52:41.625 107 12495.02 228.88 54652.53 88888.00 2015-04-17 13:52:41.750 107 12495.02 228.85 54652.50 88888.00 2015-04-17 13:52:41.875 107 12495.05 228.82 54652.50 88888.00 2015-04-17 13:52:42.000 107 12495.08 228.85 54652.47 88888.00 2015-04-17 13:52:42.125 107 12495.05 228.88 54652.47 88888.00 2015-04-17 13:52:42.250 107 12494.92 228.85 54652.50 88888.00 2015-04-17 13:52:42.375 107 12494.92 228.80 54652.50 88888.00 2015-04-17 13:52:42.500 107 12495.02 228.80 54652.50 88888.00 2015-04-17 13:52:42.625 107 12495.00 228.82 54652.50 88888.00 2015-04-17 13:52:42.750 107 12495.00 228.80 54652.53 88888.00 2015-04-17 13:52:42.875 107 12495.08 228.80 54652.50 88888.00 2015-04-17 13:52:43.000 107 12495.15 228.78 54652.50 88888.00 2015-04-17 13:52:43.125 107 12495.12 228.75 54652.47 88888.00 2015-04-17 13:52:43.250 107 12495.02 228.72 54652.50 88888.00 2015-04-17 13:52:43.375 107 12495.08 228.75 54652.50 88888.00 2015-04-17 13:52:43.500 107 12495.12 228.80 54652.55 88888.00 2015-04-17 13:52:43.625 107 12495.10 228.78 54652.53 88888.00 2015-04-17 13:52:43.750 107 12495.10 228.75 54652.53 88888.00 2015-04-17 13:52:43.875 107 12495.10 228.72 54652.50 88888.00 2015-04-17 13:52:44.000 107 12495.10 228.72 54652.50 88888.00 2015-04-17 13:52:44.125 107 12495.10 228.72 54652.53 88888.00 2015-04-17 13:52:44.250 107 12495.10 228.68 54652.55 88888.00 2015-04-17 13:52:44.375 107 12495.17 228.70 54652.50 88888.00 2015-04-17 13:52:44.500 107 12495.23 228.70 54652.50 88888.00 2015-04-17 13:52:44.625 107 12495.20 228.68 54652.47 88888.00 2015-04-17 13:52:44.750 107 12495.20 228.68 54652.53 88888.00 2015-04-17 13:52:44.875 107 12495.25 228.65 54652.53 88888.00 2015-04-17 13:52:45.000 107 12495.30 228.65 54652.55 88888.00 2015-04-17 13:52:45.125 107 12495.27 228.65 54652.55 88888.00 2015-04-17 13:52:45.250 107 12495.25 228.62 54652.55 88888.00 2015-04-17 13:52:45.375 107 12495.27 228.62 54652.55 88888.00 2015-04-17 13:52:45.500 107 12495.27 228.60 54652.53 88888.00 2015-04-17 13:52:45.625 107 12495.25 228.57 54652.50 88888.00 2015-04-17 13:52:45.750 107 12495.27 228.55 54652.53 88888.00 2015-04-17 13:52:45.875 107 12495.30 228.53 54652.53 88888.00 2015-04-17 13:52:46.000 107 12495.30 228.53 54652.47 88888.00 2015-04-17 13:52:46.125 107 12495.35 228.53 54652.50 88888.00 2015-04-17 13:52:46.250 107 12495.38 228.50 54652.50 88888.00 2015-04-17 13:52:46.375 107 12495.42 228.50 54652.50 88888.00 2015-04-17 13:52:46.500 107 12495.42 228.50 54652.53 88888.00 2015-04-17 13:52:46.625 107 12495.40 228.53 54652.50 88888.00 2015-04-17 13:52:46.750 107 12495.40 228.50 54652.47 88888.00 2015-04-17 13:52:46.875 107 12495.38 228.43 54652.53 88888.00 2015-04-17 13:52:47.000 107 12495.35 228.45 54652.55 88888.00 2015-04-17 13:52:47.125 107 12495.38 228.50 54652.62 88888.00 2015-04-17 13:52:47.250 107 12495.45 228.47 54652.62 88888.00 2015-04-17 13:52:47.375 107 12495.48 228.45 54652.60 88888.00 2015-04-17 13:52:47.500 107 12495.42 228.45 54652.57 88888.00 2015-04-17 13:52:47.625 107 12495.45 228.47 54652.55 88888.00 2015-04-17 13:52:47.750 107 12495.50 228.45 54652.55 88888.00 2015-04-17 13:52:47.875 107 12495.55 228.47 54652.55 88888.00 2015-04-17 13:52:48.000 107 12495.52 228.45 54652.55 88888.00 2015-04-17 13:52:48.125 107 12495.50 228.43 54652.53 88888.00 2015-04-17 13:52:48.250 107 12495.52 228.43 54652.55 88888.00 2015-04-17 13:52:48.375 107 12495.55 228.45 54652.60 88888.00 2015-04-17 13:52:48.500 107 12495.58 228.47 54652.60 88888.00 2015-04-17 13:52:48.625 107 12495.62 228.43 54652.60 88888.00 2015-04-17 13:52:48.750 107 12495.67 228.40 54652.62 88888.00 2015-04-17 13:52:48.875 107 12495.65 228.45 54652.62 88888.00 2015-04-17 13:52:49.000 107 12495.65 228.45 54652.60 88888.00 2015-04-17 13:52:49.125 107 12495.58 228.43 54652.62 88888.00 2015-04-17 13:52:49.250 107 12495.48 228.40 54652.62 88888.00 2015-04-17 13:52:49.375 107 12495.55 228.40 54652.65 88888.00 2015-04-17 13:52:49.500 107 12495.62 228.43 54652.60 88888.00 2015-04-17 13:52:49.625 107 12495.62 228.43 54652.60 88888.00 2015-04-17 13:52:49.750 107 12495.62 228.45 54652.65 88888.00 2015-04-17 13:52:49.875 107 12495.65 228.45 54652.62 88888.00 2015-04-17 13:52:50.000 107 12495.73 228.43 54652.57 88888.00 2015-04-17 13:52:50.125 107 12495.75 228.38 54652.60 88888.00 2015-04-17 13:52:50.250 107 12495.67 228.32 54652.62 88888.00 2015-04-17 13:52:50.375 107 12495.65 228.38 54652.62 88888.00 2015-04-17 13:52:50.500 107 12495.62 228.35 54652.65 88888.00 2015-04-17 13:52:50.625 107 12495.60 228.43 54652.65 88888.00 2015-04-17 13:52:50.750 107 12495.60 228.40 54652.65 88888.00 2015-04-17 13:52:50.875 107 12495.60 228.40 54652.68 88888.00 2015-04-17 13:52:51.000 107 12495.62 228.38 54652.65 88888.00 2015-04-17 13:52:51.125 107 12495.70 228.38 54652.68 88888.00 2015-04-17 13:52:51.250 107 12495.75 228.35 54652.70 88888.00 2015-04-17 13:52:51.375 107 12495.80 228.38 54652.68 88888.00 2015-04-17 13:52:51.500 107 12495.85 228.32 54652.65 88888.00 2015-04-17 13:52:51.625 107 12495.83 228.32 54652.65 88888.00 2015-04-17 13:52:51.750 107 12495.77 228.40 54652.65 88888.00 2015-04-17 13:52:51.875 107 12495.73 228.38 54652.68 88888.00 2015-04-17 13:52:52.000 107 12495.73 228.35 54652.65 88888.00 2015-04-17 13:52:52.125 107 12495.70 228.32 54652.68 88888.00 2015-04-17 13:52:52.250 107 12495.67 228.32 54652.70 88888.00 2015-04-17 13:52:52.375 107 12495.70 228.32 54652.70 88888.00 2015-04-17 13:52:52.500 107 12495.73 228.35 54652.70 88888.00 2015-04-17 13:52:52.625 107 12495.73 228.32 54652.68 88888.00 2015-04-17 13:52:52.750 107 12495.67 228.30 54652.70 88888.00 2015-04-17 13:52:52.875 107 12495.65 228.30 54652.70 88888.00 2015-04-17 13:52:53.000 107 12495.70 228.32 54652.70 88888.00 2015-04-17 13:52:53.125 107 12495.73 228.32 54652.72 88888.00 2015-04-17 13:52:53.250 107 12495.73 228.32 54652.75 88888.00 2015-04-17 13:52:53.375 107 12495.77 228.30 54652.75 88888.00 2015-04-17 13:52:53.500 107 12495.70 228.30 54652.72 88888.00 2015-04-17 13:52:53.625 107 12495.70 228.32 54652.72 88888.00 2015-04-17 13:52:53.750 107 12495.75 228.32 54652.72 88888.00 2015-04-17 13:52:53.875 107 12495.83 228.30 54652.70 88888.00 2015-04-17 13:52:54.000 107 12495.73 228.28 54652.68 88888.00 2015-04-17 13:52:54.125 107 12495.73 228.25 54652.72 88888.00 2015-04-17 13:52:54.250 107 12495.75 228.30 54652.72 88888.00 2015-04-17 13:52:54.375 107 12495.73 228.28 54652.72 88888.00 2015-04-17 13:52:54.500 107 12495.70 228.30 54652.72 88888.00 2015-04-17 13:52:54.625 107 12495.73 228.32 54652.75 88888.00 2015-04-17 13:52:54.750 107 12495.70 228.28 54652.75 88888.00 2015-04-17 13:52:54.875 107 12495.70 228.28 54652.75 88888.00 2015-04-17 13:52:55.000 107 12495.62 228.30 54652.72 88888.00 2015-04-17 13:52:55.125 107 12495.60 228.28 54652.72 88888.00 2015-04-17 13:52:55.250 107 12495.60 228.28 54652.75 88888.00 2015-04-17 13:52:55.375 107 12495.58 228.22 54652.75 88888.00 2015-04-17 13:52:55.500 107 12495.70 228.25 54652.78 88888.00 2015-04-17 13:52:55.625 107 12495.75 228.22 54652.75 88888.00 2015-04-17 13:52:55.750 107 12495.70 228.25 54652.78 88888.00 2015-04-17 13:52:55.875 107 12495.65 228.25 54652.78 88888.00 2015-04-17 13:52:56.000 107 12495.58 228.22 54652.75 88888.00 2015-04-17 13:52:56.125 107 12495.55 228.22 54652.78 88888.00 2015-04-17 13:52:56.250 107 12495.48 228.22 54652.80 88888.00 2015-04-17 13:52:56.375 107 12495.50 228.22 54652.80 88888.00 2015-04-17 13:52:56.500 107 12495.55 228.25 54652.80 88888.00 2015-04-17 13:52:56.625 107 12495.55 228.20 54652.80 88888.00 2015-04-17 13:52:56.750 107 12495.48 228.22 54652.80 88888.00 2015-04-17 13:52:56.875 107 12495.52 228.18 54652.82 88888.00 2015-04-17 13:52:57.000 107 12495.55 228.18 54652.80 88888.00 2015-04-17 13:52:57.125 107 12495.58 228.15 54652.80 88888.00 2015-04-17 13:52:57.250 107 12495.50 228.18 54652.85 88888.00 2015-04-17 13:52:57.375 107 12495.50 228.18 54652.85 88888.00 2015-04-17 13:52:57.500 107 12495.48 228.18 54652.85 88888.00 2015-04-17 13:52:57.625 107 12495.40 228.20 54652.85 88888.00 2015-04-17 13:52:57.750 107 12495.40 228.20 54652.85 88888.00 2015-04-17 13:52:57.875 107 12495.38 228.18 54652.85 88888.00 2015-04-17 13:52:58.000 107 12495.40 228.12 54652.82 88888.00 2015-04-17 13:52:58.125 107 12495.40 228.12 54652.82 88888.00 2015-04-17 13:52:58.250 107 12495.38 228.15 54652.82 88888.00 2015-04-17 13:52:58.375 107 12495.35 228.12 54652.85 88888.00 2015-04-17 13:52:58.500 107 12495.40 228.12 54652.85 88888.00 2015-04-17 13:52:58.625 107 12495.40 228.12 54652.85 88888.00 2015-04-17 13:52:58.750 107 12495.38 228.12 54652.88 88888.00 2015-04-17 13:52:58.875 107 12495.35 228.10 54652.90 88888.00 2015-04-17 13:52:59.000 107 12495.40 228.12 54652.88 88888.00 2015-04-17 13:52:59.125 107 12495.38 228.07 54652.88 88888.00 2015-04-17 13:52:59.250 107 12495.35 228.07 54652.85 88888.00 2015-04-17 13:52:59.375 107 12495.38 228.07 54652.88 88888.00 2015-04-17 13:52:59.500 107 12495.38 228.05 54652.88 88888.00 2015-04-17 13:52:59.625 107 12495.35 228.07 54652.90 88888.00 2015-04-17 13:52:59.750 107 12495.35 228.05 54652.88 88888.00 2015-04-17 13:52:59.875 107 12495.33 228.05 54652.88 88888.00 2015-04-17 13:53:00.000 107 12495.33 228.05 54652.88 88888.00 2015-04-17 13:53:00.125 107 12495.35 228.07 54652.90 88888.00 2015-04-17 13:53:00.250 107 12495.30 228.03 54652.93 88888.00 2015-04-17 13:53:00.375 107 12495.25 228.00 54652.93 88888.00 2015-04-17 13:53:00.500 107 12495.25 228.00 54652.93 88888.00 2015-04-17 13:53:00.625 107 12495.23 228.03 54652.95 88888.00 2015-04-17 13:53:00.750 107 12495.27 228.03 54652.95 88888.00 2015-04-17 13:53:00.875 107 12495.30 228.00 54652.95 88888.00 2015-04-17 13:53:01.000 107 12495.30 228.00 54652.93 88888.00 2015-04-17 13:53:01.125 107 12495.35 227.95 54652.93 88888.00 2015-04-17 13:53:01.250 107 12495.33 227.95 54652.95 88888.00 2015-04-17 13:53:01.375 107 12495.33 227.97 54652.97 88888.00 2015-04-17 13:53:01.500 107 12495.30 227.97 54652.97 88888.00 2015-04-17 13:53:01.625 107 12495.25 227.95 54652.97 88888.00 2015-04-17 13:53:01.750 107 12495.27 227.97 54652.97 88888.00 2015-04-17 13:53:01.875 107 12495.33 227.93 54653.00 88888.00 2015-04-17 13:53:02.000 107 12495.35 227.90 54653.00 88888.00 2015-04-17 13:53:02.125 107 12495.35 227.88 54653.00 88888.00 2015-04-17 13:53:02.250 107 12495.27 227.88 54653.00 88888.00 2015-04-17 13:53:02.375 107 12495.25 227.85 54653.03 88888.00 2015-04-17 13:53:02.500 107 12495.23 227.85 54653.05 88888.00 2015-04-17 13:53:02.625 107 12495.20 227.85 54653.03 88888.00 2015-04-17 13:53:02.750 107 12495.17 227.80 54653.03 88888.00 2015-04-17 13:53:02.875 107 12495.17 227.82 54653.03 88888.00 2015-04-17 13:53:03.000 107 12495.20 227.75 54653.03 88888.00 2015-04-17 13:53:03.125 107 12495.23 227.75 54653.03 88888.00 2015-04-17 13:53:03.250 107 12495.20 227.72 54653.05 88888.00 2015-04-17 13:53:03.375 107 12495.17 227.75 54653.05 88888.00 2015-04-17 13:53:03.500 107 12495.15 227.72 54653.05 88888.00 2015-04-17 13:53:03.625 107 12495.17 227.78 54653.07 88888.00 2015-04-17 13:53:03.750 107 12495.17 227.72 54653.10 88888.00 2015-04-17 13:53:03.875 107 12495.17 227.68 54653.07 88888.00 2015-04-17 13:53:04.000 107 12495.17 227.68 54653.10 88888.00 2015-04-17 13:53:04.125 107 12495.20 227.65 54653.07 88888.00 2015-04-17 13:53:04.250 107 12495.20 227.68 54653.10 88888.00 2015-04-17 13:53:04.375 107 12495.20 227.68 54653.10 88888.00 2015-04-17 13:53:04.500 107 12495.15 227.65 54653.12 88888.00 2015-04-17 13:53:04.625 107 12495.20 227.62 54653.15 88888.00 2015-04-17 13:53:04.750 107 12495.17 227.60 54653.12 88888.00 2015-04-17 13:53:04.875 107 12495.12 227.57 54653.10 88888.00 2015-04-17 13:53:05.000 107 12495.15 227.57 54653.10 88888.00 2015-04-17 13:53:05.125 107 12495.20 227.55 54653.10 88888.00 2015-04-17 13:53:05.250 107 12495.17 227.53 54653.12 88888.00 2015-04-17 13:53:05.375 107 12495.17 227.50 54653.15 88888.00 2015-04-17 13:53:05.500 107 12495.15 227.53 54653.18 88888.00 2015-04-17 13:53:05.625 107 12495.12 227.53 54653.18 88888.00 2015-04-17 13:53:05.750 107 12495.12 227.50 54653.18 88888.00 2015-04-17 13:53:05.875 107 12495.17 227.45 54653.18 88888.00 2015-04-17 13:53:06.000 107 12495.20 227.47 54653.15 88888.00 2015-04-17 13:53:06.125 107 12495.17 227.45 54653.18 88888.00 2015-04-17 13:53:06.250 107 12495.15 227.45 54653.20 88888.00 2015-04-17 13:53:06.375 107 12495.12 227.43 54653.15 88888.00 2015-04-17 13:53:06.500 107 12495.10 227.40 54653.15 88888.00 2015-04-17 13:53:06.625 107 12495.17 227.38 54653.15 88888.00 2015-04-17 13:53:06.750 107 12495.10 227.38 54653.15 88888.00 2015-04-17 13:53:06.875 107 12494.95 227.38 54653.18 88888.00 2015-04-17 13:53:07.000 107 12495.02 227.35 54653.18 88888.00 2015-04-17 13:53:07.125 107 12495.10 227.32 54653.18 88888.00 2015-04-17 13:53:07.250 107 12495.08 227.32 54653.18 88888.00 2015-04-17 13:53:07.375 107 12495.12 227.35 54653.20 88888.00 2015-04-17 13:53:07.500 107 12495.15 227.35 54653.20 88888.00 2015-04-17 13:53:07.625 107 12495.10 227.32 54653.20 88888.00 2015-04-17 13:53:07.750 107 12495.05 227.32 54653.25 88888.00 2015-04-17 13:53:07.875 107 12495.02 227.32 54653.22 88888.00 2015-04-17 13:53:08.000 107 12495.08 227.32 54653.22 88888.00 2015-04-17 13:53:08.125 107 12495.15 227.35 54653.20 88888.00 2015-04-17 13:53:08.250 107 12495.12 227.32 54653.20 88888.00 2015-04-17 13:53:08.375 107 12495.17 227.32 54653.20 88888.00 2015-04-17 13:53:08.500 107 12495.20 227.35 54653.22 88888.00 2015-04-17 13:53:08.625 107 12495.20 227.35 54653.22 88888.00 2015-04-17 13:53:08.750 107 12495.15 227.32 54653.22 88888.00 2015-04-17 13:53:08.875 107 12495.12 227.28 54653.20 88888.00 2015-04-17 13:53:09.000 107 12495.12 227.25 54653.20 88888.00 2015-04-17 13:53:09.125 107 12495.17 227.25 54653.22 88888.00 2015-04-17 13:53:09.250 107 12495.17 227.25 54653.20 88888.00 2015-04-17 13:53:09.375 107 12495.12 227.22 54653.20 88888.00 2015-04-17 13:53:09.500 107 12495.10 227.22 54653.22 88888.00 2015-04-17 13:53:09.625 107 12495.12 227.22 54653.22 88888.00 2015-04-17 13:53:09.750 107 12495.15 227.20 54653.22 88888.00 2015-04-17 13:53:09.875 107 12495.12 227.18 54653.25 88888.00 2015-04-17 13:53:10.000 107 12495.12 227.20 54653.22 88888.00 2015-04-17 13:53:10.125 107 12495.15 227.18 54653.20 88888.00 2015-04-17 13:53:10.250 107 12495.12 227.12 54653.22 88888.00 2015-04-17 13:53:10.375 107 12495.15 227.15 54653.22 88888.00 2015-04-17 13:53:10.500 107 12495.17 227.12 54653.25 88888.00 2015-04-17 13:53:10.625 107 12495.17 227.12 54653.25 88888.00 2015-04-17 13:53:10.750 107 12495.10 227.12 54653.25 88888.00 2015-04-17 13:53:10.875 107 12495.12 227.07 54653.25 88888.00 2015-04-17 13:53:11.000 107 12495.12 227.05 54653.28 88888.00 2015-04-17 13:53:11.125 107 12495.05 227.03 54653.28 88888.00 2015-04-17 13:53:11.250 107 12495.08 226.97 54653.28 88888.00 2015-04-17 13:53:11.375 107 12495.10 226.97 54653.25 88888.00 2015-04-17 13:53:11.500 107 12495.10 226.95 54653.25 88888.00 2015-04-17 13:53:11.625 107 12495.15 226.93 54653.28 88888.00 2015-04-17 13:53:11.750 107 12495.15 226.95 54653.25 88888.00 2015-04-17 13:53:11.875 107 12495.12 227.00 54653.25 88888.00 2015-04-17 13:53:12.000 107 12495.08 226.97 54653.25 88888.00 2015-04-17 13:53:12.125 107 12495.08 226.93 54653.25 88888.00 2015-04-17 13:53:12.250 107 12495.10 226.88 54653.25 88888.00 2015-04-17 13:53:12.375 107 12495.15 226.90 54653.22 88888.00 2015-04-17 13:53:12.500 107 12495.12 226.88 54653.25 88888.00 2015-04-17 13:53:12.625 107 12495.10 226.88 54653.25 88888.00 2015-04-17 13:53:12.750 107 12495.10 226.88 54653.28 88888.00 2015-04-17 13:53:12.875 107 12495.05 226.88 54653.28 88888.00 2015-04-17 13:53:13.000 107 12495.08 226.88 54653.25 88888.00 2015-04-17 13:53:13.125 107 12495.12 226.85 54653.28 88888.00 2015-04-17 13:53:13.250 107 12495.08 226.85 54653.30 88888.00 2015-04-17 13:53:13.375 107 12495.12 226.88 54653.30 88888.00 2015-04-17 13:53:13.500 107 12495.17 226.82 54653.28 88888.00 2015-04-17 13:53:13.625 107 12495.17 226.85 54653.28 88888.00 2015-04-17 13:53:13.750 107 12495.12 226.80 54653.28 88888.00 2015-04-17 13:53:13.875 107 12495.05 226.78 54653.28 88888.00 2015-04-17 13:53:14.000 107 12495.05 226.80 54653.28 88888.00 2015-04-17 13:53:14.125 107 12495.12 226.78 54653.28 88888.00 2015-04-17 13:53:14.250 107 12495.15 226.80 54653.25 88888.00 2015-04-17 13:53:14.375 107 12495.10 226.80 54653.22 88888.00 2015-04-17 13:53:14.500 107 12495.02 226.78 54653.25 88888.00 2015-04-17 13:53:14.625 107 12495.05 226.78 54653.30 88888.00 2015-04-17 13:53:14.750 107 12495.10 226.78 54653.28 88888.00 2015-04-17 13:53:14.875 107 12495.15 226.75 54653.30 88888.00 2015-04-17 13:53:15.000 107 12495.15 226.72 54653.30 88888.00 2015-04-17 13:53:15.125 107 12495.10 226.75 54653.28 88888.00 2015-04-17 13:53:15.250 107 12495.08 226.72 54653.25 88888.00 2015-04-17 13:53:15.375 107 12495.15 226.72 54653.28 88888.00 2015-04-17 13:53:15.500 107 12495.15 226.72 54653.30 88888.00 2015-04-17 13:53:15.625 107 12495.17 226.72 54653.30 88888.00 2015-04-17 13:53:15.750 107 12495.23 226.75 54653.32 88888.00 2015-04-17 13:53:15.875 107 12495.20 226.72 54653.30 88888.00 2015-04-17 13:53:16.000 107 12495.23 226.65 54653.28 88888.00 2015-04-17 13:53:16.125 107 12495.17 226.65 54653.28 88888.00 2015-04-17 13:53:16.250 107 12495.15 226.65 54653.30 88888.00 2015-04-17 13:53:16.375 107 12495.15 226.65 54653.30 88888.00 2015-04-17 13:53:16.500 107 12495.20 226.65 54653.30 88888.00 2015-04-17 13:53:16.625 107 12495.27 226.68 54653.35 88888.00 2015-04-17 13:53:16.750 107 12495.30 226.70 54653.35 88888.00 2015-04-17 13:53:16.875 107 12495.27 226.68 54653.35 88888.00 2015-04-17 13:53:17.000 107 12495.27 226.62 54653.32 88888.00 2015-04-17 13:53:17.125 107 12495.25 226.62 54653.32 88888.00 2015-04-17 13:53:17.250 107 12495.20 226.62 54653.35 88888.00 2015-04-17 13:53:17.375 107 12495.27 226.62 54653.32 88888.00 2015-04-17 13:53:17.500 107 12495.30 226.65 54653.35 88888.00 2015-04-17 13:53:17.625 107 12495.33 226.65 54653.35 88888.00 2015-04-17 13:53:17.750 107 12495.33 226.62 54653.32 88888.00 2015-04-17 13:53:17.875 107 12495.33 226.65 54653.32 88888.00 2015-04-17 13:53:18.000 107 12495.25 226.65 54653.32 88888.00 2015-04-17 13:53:18.125 107 12495.25 226.57 54653.32 88888.00 2015-04-17 13:53:18.250 107 12495.27 226.62 54653.30 88888.00 2015-04-17 13:53:18.375 107 12495.35 226.62 54653.30 88888.00 2015-04-17 13:53:18.500 107 12495.38 226.68 54653.30 88888.00 2015-04-17 13:53:18.625 107 12495.35 226.68 54653.30 88888.00 2015-04-17 13:53:18.750 107 12495.33 226.57 54653.28 88888.00 2015-04-17 13:53:18.875 107 12495.35 226.57 54653.28 88888.00 2015-04-17 13:53:19.000 107 12495.40 226.57 54653.32 88888.00 2015-04-17 13:53:19.125 107 12495.42 226.60 54653.35 88888.00 2015-04-17 13:53:19.250 107 12495.40 226.57 54653.32 88888.00 2015-04-17 13:53:19.375 107 12495.50 226.60 54653.32 88888.00 2015-04-17 13:53:19.500 107 12495.50 226.60 54653.30 88888.00 2015-04-17 13:53:19.625 107 12495.48 226.57 54653.30 88888.00 2015-04-17 13:53:19.750 107 12495.35 226.60 54653.30 88888.00 2015-04-17 13:53:19.875 107 12495.40 226.60 54653.30 88888.00 2015-04-17 13:53:20.000 107 12495.45 226.55 54653.30 88888.00 2015-04-17 13:53:20.125 107 12495.48 226.53 54653.28 88888.00 2015-04-17 13:53:20.250 107 12495.40 226.53 54653.28 88888.00 2015-04-17 13:53:20.375 107 12495.38 226.57 54653.28 88888.00 2015-04-17 13:53:20.500 107 12495.35 226.55 54653.28 88888.00 2015-04-17 13:53:20.625 107 12495.45 226.55 54653.30 88888.00 2015-04-17 13:53:20.750 107 12495.45 226.53 54653.30 88888.00 2015-04-17 13:53:20.875 107 12495.45 226.53 54653.30 88888.00 2015-04-17 13:53:21.000 107 12495.35 226.47 54653.28 88888.00 2015-04-17 13:53:21.125 107 12495.33 226.47 54653.28 88888.00 2015-04-17 13:53:21.250 107 12495.35 226.50 54653.28 88888.00 2015-04-17 13:53:21.375 107 12495.45 226.50 54653.28 88888.00 2015-04-17 13:53:21.500 107 12495.48 226.47 54653.28 88888.00 2015-04-17 13:53:21.625 107 12495.55 226.47 54653.30 88888.00 2015-04-17 13:53:21.750 107 12495.50 226.47 54653.30 88888.00 2015-04-17 13:53:21.875 107 12495.45 226.45 54653.25 88888.00 2015-04-17 13:53:22.000 107 12495.38 226.45 54653.25 88888.00 2015-04-17 13:53:22.125 107 12495.38 226.43 54653.25 88888.00 2015-04-17 13:53:22.250 107 12495.35 226.43 54653.30 88888.00 2015-04-17 13:53:22.375 107 12495.38 226.45 54653.30 88888.00 2015-04-17 13:53:22.500 107 12495.35 226.40 54653.30 88888.00 2015-04-17 13:53:22.625 107 12495.42 226.43 54653.30 88888.00 2015-04-17 13:53:22.750 107 12495.48 226.38 54653.28 88888.00 2015-04-17 13:53:22.875 107 12495.50 226.38 54653.25 88888.00 2015-04-17 13:53:23.000 107 12495.50 226.40 54653.25 88888.00 2015-04-17 13:53:23.125 107 12495.40 226.38 54653.28 88888.00 2015-04-17 13:53:23.250 107 12495.40 226.40 54653.28 88888.00 2015-04-17 13:53:23.375 107 12495.52 226.40 54653.28 88888.00 2015-04-17 13:53:23.500 107 12495.52 226.40 54653.30 88888.00 2015-04-17 13:53:23.625 107 12495.52 226.40 54653.30 88888.00 2015-04-17 13:53:23.750 107 12495.50 226.38 54653.28 88888.00 2015-04-17 13:53:23.875 107 12495.48 226.40 54653.28 88888.00 2015-04-17 13:53:24.000 107 12495.52 226.38 54653.30 88888.00 2015-04-17 13:53:24.125 107 12495.58 226.35 54653.30 88888.00 2015-04-17 13:53:24.250 107 12495.55 226.35 54653.28 88888.00 2015-04-17 13:53:24.375 107 12495.50 226.38 54653.28 88888.00 2015-04-17 13:53:24.500 107 12495.50 226.35 54653.28 88888.00 2015-04-17 13:53:24.625 107 12495.58 226.32 54653.28 88888.00 2015-04-17 13:53:24.750 107 12495.58 226.32 54653.28 88888.00 2015-04-17 13:53:24.875 107 12495.52 226.32 54653.28 88888.00 2015-04-17 13:53:25.000 107 12495.52 226.32 54653.28 88888.00 2015-04-17 13:53:25.125 107 12495.52 226.35 54653.30 88888.00 2015-04-17 13:53:25.250 107 12495.52 226.30 54653.30 88888.00 2015-04-17 13:53:25.375 107 12495.58 226.28 54653.30 88888.00 2015-04-17 13:53:25.500 107 12495.60 226.32 54653.32 88888.00 2015-04-17 13:53:25.625 107 12495.60 226.30 54653.30 88888.00 2015-04-17 13:53:25.750 107 12495.55 226.28 54653.30 88888.00 2015-04-17 13:53:25.875 107 12495.58 226.28 54653.30 88888.00 2015-04-17 13:53:26.000 107 12495.58 226.28 54653.28 88888.00 2015-04-17 13:53:26.125 107 12495.50 226.25 54653.30 88888.00 2015-04-17 13:53:26.250 107 12495.48 226.25 54653.32 88888.00 2015-04-17 13:53:26.375 107 12495.52 226.25 54653.30 88888.00 2015-04-17 13:53:26.500 107 12495.60 226.25 54653.32 88888.00 2015-04-17 13:53:26.625 107 12495.60 226.22 54653.28 88888.00 2015-04-17 13:53:26.750 107 12495.62 226.20 54653.28 88888.00 2015-04-17 13:53:26.875 107 12495.58 226.18 54653.28 88888.00 2015-04-17 13:53:27.000 107 12495.58 226.18 54653.28 88888.00 2015-04-17 13:53:27.125 107 12495.52 226.18 54653.30 88888.00 2015-04-17 13:53:27.250 107 12495.48 226.18 54653.30 88888.00 2015-04-17 13:53:27.375 107 12495.48 226.18 54653.30 88888.00 2015-04-17 13:53:27.500 107 12495.48 226.18 54653.32 88888.00 2015-04-17 13:53:27.625 107 12495.48 226.15 54653.30 88888.00 2015-04-17 13:53:27.750 107 12495.52 226.15 54653.28 88888.00 2015-04-17 13:53:27.875 107 12495.55 226.15 54653.28 88888.00 2015-04-17 13:53:28.000 107 12495.52 226.12 54653.30 88888.00 2015-04-17 13:53:28.125 107 12495.45 226.10 54653.30 88888.00 2015-04-17 13:53:28.250 107 12495.45 226.12 54653.30 88888.00 2015-04-17 13:53:28.375 107 12495.48 226.10 54653.32 88888.00 2015-04-17 13:53:28.500 107 12495.48 226.07 54653.28 88888.00 2015-04-17 13:53:28.625 107 12495.45 226.05 54653.28 88888.00 2015-04-17 13:53:28.750 107 12495.48 226.10 54653.30 88888.00 2015-04-17 13:53:28.875 107 12495.45 226.12 54653.32 88888.00 2015-04-17 13:53:29.000 107 12495.45 226.10 54653.32 88888.00 2015-04-17 13:53:29.125 107 12495.48 226.10 54653.32 88888.00 2015-04-17 13:53:29.250 107 12495.48 226.07 54653.32 88888.00 2015-04-17 13:53:29.375 107 12495.52 226.05 54653.32 88888.00 2015-04-17 13:53:29.500 107 12495.55 226.03 54653.38 88888.00 2015-04-17 13:53:29.625 107 12495.48 226.03 54653.35 88888.00 2015-04-17 13:53:29.750 107 12495.45 226.05 54653.32 88888.00 2015-04-17 13:53:29.875 107 12495.50 226.00 54653.28 88888.00 2015-04-17 13:53:30.000 107 12495.50 226.00 54653.30 88888.00 2015-04-17 13:53:30.125 107 12495.48 226.03 54653.32 88888.00 2015-04-17 13:53:30.250 107 12495.42 226.03 54653.35 88888.00 2015-04-17 13:53:30.375 107 12495.45 226.03 54653.35 88888.00 2015-04-17 13:53:30.500 107 12495.45 225.97 54653.35 88888.00 2015-04-17 13:53:30.625 107 12495.48 225.97 54653.35 88888.00 2015-04-17 13:53:30.750 107 12495.58 225.97 54653.35 88888.00 2015-04-17 13:53:30.875 107 12495.52 226.00 54653.32 88888.00 2015-04-17 13:53:31.000 107 12495.52 226.00 54653.30 88888.00 2015-04-17 13:53:31.125 107 12495.52 226.00 54653.35 88888.00 2015-04-17 13:53:31.250 107 12495.52 225.97 54653.38 88888.00 2015-04-17 13:53:31.375 107 12495.55 225.97 54653.35 88888.00 2015-04-17 13:53:31.500 107 12495.55 225.97 54653.35 88888.00 2015-04-17 13:53:31.625 107 12495.55 225.97 54653.35 88888.00 2015-04-17 13:53:31.750 107 12495.52 225.97 54653.35 88888.00 2015-04-17 13:53:31.875 107 12495.50 225.95 54653.38 88888.00 2015-04-17 13:53:32.000 107 12495.40 225.95 54653.38 88888.00 2015-04-17 13:53:32.125 107 12495.40 225.97 54653.38 88888.00 2015-04-17 13:53:32.250 107 12495.42 225.97 54653.38 88888.00 2015-04-17 13:53:32.375 107 12495.42 225.95 54653.38 88888.00 2015-04-17 13:53:32.500 107 12495.42 225.95 54653.35 88888.00 2015-04-17 13:53:32.625 107 12495.35 225.93 54653.35 88888.00 2015-04-17 13:53:32.750 107 12495.33 225.90 54653.32 88888.00 2015-04-17 13:53:32.875 107 12495.35 225.93 54653.38 88888.00 2015-04-17 13:53:33.000 107 12495.35 225.93 54653.40 88888.00 2015-04-17 13:53:33.125 107 12495.38 225.93 54653.40 88888.00 2015-04-17 13:53:33.250 107 12495.40 225.93 54653.38 88888.00 2015-04-17 13:53:33.375 107 12495.38 225.95 54653.38 88888.00 2015-04-17 13:53:33.500 107 12495.38 225.93 54653.38 88888.00 2015-04-17 13:53:33.625 107 12495.38 225.95 54653.40 88888.00 2015-04-17 13:53:33.750 107 12495.42 225.95 54653.40 88888.00 2015-04-17 13:53:33.875 107 12495.38 225.93 54653.40 88888.00 2015-04-17 13:53:34.000 107 12495.30 225.93 54653.38 88888.00 2015-04-17 13:53:34.125 107 12495.25 225.95 54653.38 88888.00 2015-04-17 13:53:34.250 107 12495.27 225.90 54653.40 88888.00 2015-04-17 13:53:34.375 107 12495.33 225.90 54653.43 88888.00 2015-04-17 13:53:34.500 107 12495.33 225.93 54653.43 88888.00 2015-04-17 13:53:34.625 107 12495.33 225.93 54653.40 88888.00 2015-04-17 13:53:34.750 107 12495.30 225.93 54653.40 88888.00 2015-04-17 13:53:34.875 107 12495.27 225.88 54653.38 88888.00 2015-04-17 13:53:35.000 107 12495.27 225.85 54653.40 88888.00 2015-04-17 13:53:35.125 107 12495.35 225.88 54653.40 88888.00 2015-04-17 13:53:35.250 107 12495.33 225.85 54653.40 88888.00 2015-04-17 13:53:35.375 107 12495.35 225.85 54653.43 88888.00 2015-04-17 13:53:35.500 107 12495.33 225.82 54653.40 88888.00 2015-04-17 13:53:35.625 107 12495.33 225.82 54653.43 88888.00 2015-04-17 13:53:35.750 107 12495.35 225.82 54653.40 88888.00 2015-04-17 13:53:35.875 107 12495.38 225.80 54653.40 88888.00 2015-04-17 13:53:36.000 107 12495.38 225.82 54653.43 88888.00 2015-04-17 13:53:36.125 107 12495.33 225.80 54653.40 88888.00 2015-04-17 13:53:36.250 107 12495.27 225.82 54653.43 88888.00 2015-04-17 13:53:36.375 107 12495.30 225.85 54653.45 88888.00 2015-04-17 13:53:36.500 107 12495.30 225.85 54653.45 88888.00 2015-04-17 13:53:36.625 107 12495.25 225.82 54653.45 88888.00 2015-04-17 13:53:36.750 107 12495.23 225.82 54653.47 88888.00 2015-04-17 13:53:36.875 107 12495.20 225.78 54653.45 88888.00 2015-04-17 13:53:37.000 107 12495.25 225.80 54653.45 88888.00 2015-04-17 13:53:37.125 107 12495.23 225.78 54653.45 88888.00 2015-04-17 13:53:37.250 107 12495.20 225.80 54653.47 88888.00 2015-04-17 13:53:37.375 107 12495.20 225.80 54653.47 88888.00 2015-04-17 13:53:37.500 107 12495.27 225.82 54653.45 88888.00 2015-04-17 13:53:37.625 107 12495.27 225.82 54653.45 88888.00 2015-04-17 13:53:37.750 107 12495.27 225.82 54653.45 88888.00 2015-04-17 13:53:37.875 107 12495.27 225.80 54653.45 88888.00 2015-04-17 13:53:38.000 107 12495.23 225.78 54653.43 88888.00 2015-04-17 13:53:38.125 107 12495.20 225.78 54653.47 88888.00 2015-04-17 13:53:38.250 107 12495.15 225.75 54653.45 88888.00 2015-04-17 13:53:38.375 107 12495.17 225.78 54653.50 88888.00 2015-04-17 13:53:38.500 107 12495.17 225.78 54653.50 88888.00 2015-04-17 13:53:38.625 107 12495.15 225.78 54653.47 88888.00 2015-04-17 13:53:38.750 107 12495.17 225.78 54653.50 88888.00 2015-04-17 13:53:38.875 107 12495.15 225.80 54653.45 88888.00 2015-04-17 13:53:39.000 107 12495.17 225.78 54653.43 88888.00 2015-04-17 13:53:39.125 107 12495.17 225.78 54653.45 88888.00 2015-04-17 13:53:39.250 107 12495.12 225.72 54653.45 88888.00 2015-04-17 13:53:39.375 107 12495.12 225.75 54653.45 88888.00 2015-04-17 13:53:39.500 107 12495.10 225.78 54653.45 88888.00 2015-04-17 13:53:39.625 107 12495.12 225.72 54653.43 88888.00 2015-04-17 13:53:39.750 107 12495.10 225.72 54653.45 88888.00 2015-04-17 13:53:39.875 107 12495.10 225.75 54653.50 88888.00 2015-04-17 13:53:40.000 107 12495.08 225.72 54653.50 88888.00 2015-04-17 13:53:40.125 107 12495.08 225.70 54653.50 88888.00 2015-04-17 13:53:40.250 107 12495.10 225.70 54653.47 88888.00 2015-04-17 13:53:40.375 107 12495.12 225.72 54653.47 88888.00 2015-04-17 13:53:40.500 107 12495.12 225.75 54653.47 88888.00 2015-04-17 13:53:40.625 107 12495.12 225.75 54653.50 88888.00 2015-04-17 13:53:40.750 107 12495.10 225.72 54653.47 88888.00 2015-04-17 13:53:40.875 107 12495.10 225.68 54653.50 88888.00 2015-04-17 13:53:41.000 107 12495.08 225.68 54653.53 88888.00 2015-04-17 13:53:41.125 107 12495.05 225.70 54653.53 88888.00 2015-04-17 13:53:41.250 107 12495.02 225.72 54653.47 88888.00 2015-04-17 13:53:41.375 107 12495.02 225.75 54653.47 88888.00 2015-04-17 13:53:41.500 107 12494.95 225.75 54653.50 88888.00 2015-04-17 13:53:41.625 107 12494.92 225.75 54653.50 88888.00 2015-04-17 13:53:41.750 107 12494.90 225.78 54653.50 88888.00 2015-04-17 13:53:41.875 107 12494.92 225.75 54653.53 88888.00 2015-04-17 13:53:42.000 107 12494.98 225.72 54653.47 88888.00 2015-04-17 13:53:42.125 107 12495.00 225.70 54653.50 88888.00 2015-04-17 13:53:42.250 107 12494.98 225.75 54653.53 88888.00 2015-04-17 13:53:42.375 107 12494.98 225.72 54653.50 88888.00 2015-04-17 13:53:42.500 107 12494.95 225.72 54653.53 88888.00 2015-04-17 13:53:42.625 107 12494.90 225.72 54653.53 88888.00 2015-04-17 13:53:42.750 107 12494.85 225.75 54653.53 88888.00 2015-04-17 13:53:42.875 107 12494.85 225.78 54653.55 88888.00 2015-04-17 13:53:43.000 107 12494.85 225.78 54653.50 88888.00 2015-04-17 13:53:43.125 107 12494.88 225.72 54653.53 88888.00 2015-04-17 13:53:43.250 107 12494.88 225.72 54653.53 88888.00 2015-04-17 13:53:43.375 107 12494.88 225.75 54653.55 88888.00 2015-04-17 13:53:43.500 107 12494.83 225.78 54653.53 88888.00 2015-04-17 13:53:43.625 107 12494.77 225.75 54653.53 88888.00 2015-04-17 13:53:43.750 107 12494.83 225.78 54653.55 88888.00 2015-04-17 13:53:43.875 107 12494.80 225.72 54653.53 88888.00 2015-04-17 13:53:44.000 107 12494.75 225.72 54653.55 88888.00 2015-04-17 13:53:44.125 107 12494.77 225.78 54653.55 88888.00 2015-04-17 13:53:44.250 107 12494.77 225.75 54653.57 88888.00 2015-04-17 13:53:44.375 107 12494.75 225.78 54653.57 88888.00 2015-04-17 13:53:44.500 107 12494.75 225.75 54653.55 88888.00 2015-04-17 13:53:44.625 107 12494.67 225.75 54653.55 88888.00 2015-04-17 13:53:44.750 107 12494.60 225.78 54653.57 88888.00 2015-04-17 13:53:44.875 107 12494.65 225.75 54653.55 88888.00 2015-04-17 13:53:45.000 107 12494.70 225.78 54653.57 88888.00 2015-04-17 13:53:45.125 107 12494.75 225.82 54653.57 88888.00 2015-04-17 13:53:45.250 107 12494.73 225.80 54653.60 88888.00 2015-04-17 13:53:45.375 107 12494.67 225.78 54653.57 88888.00 2015-04-17 13:53:45.500 107 12494.65 225.72 54653.57 88888.00 2015-04-17 13:53:45.625 107 12494.73 225.75 54653.60 88888.00 2015-04-17 13:53:45.750 107 12494.77 225.80 54653.55 88888.00 2015-04-17 13:53:45.875 107 12494.75 225.78 54653.55 88888.00 2015-04-17 13:53:46.000 107 12494.62 225.75 54653.55 88888.00 2015-04-17 13:53:46.125 107 12494.58 225.78 54653.57 88888.00 2015-04-17 13:53:46.250 107 12494.58 225.78 54653.57 88888.00 2015-04-17 13:53:46.375 107 12494.60 225.78 54653.57 88888.00 2015-04-17 13:53:46.500 107 12494.65 225.80 54653.57 88888.00 2015-04-17 13:53:46.625 107 12494.62 225.80 54653.60 88888.00 2015-04-17 13:53:46.750 107 12494.60 225.80 54653.57 88888.00 2015-04-17 13:53:46.875 107 12494.62 225.80 54653.57 88888.00 2015-04-17 13:53:47.000 107 12494.55 225.78 54653.57 88888.00 2015-04-17 13:53:47.125 107 12494.52 225.80 54653.60 88888.00 2015-04-17 13:53:47.250 107 12494.52 225.80 54653.62 88888.00 2015-04-17 13:53:47.375 107 12494.62 225.82 54653.65 88888.00 2015-04-17 13:53:47.500 107 12494.65 225.80 54653.62 88888.00 2015-04-17 13:53:47.625 107 12494.58 225.78 54653.60 88888.00 2015-04-17 13:53:47.750 107 12494.58 225.78 54653.57 88888.00 2015-04-17 13:53:47.875 107 12494.58 225.82 54653.60 88888.00 2015-04-17 13:53:48.000 107 12494.55 225.80 54653.60 88888.00 2015-04-17 13:53:48.125 107 12494.58 225.78 54653.60 88888.00 2015-04-17 13:53:48.250 107 12494.60 225.78 54653.62 88888.00 2015-04-17 13:53:48.375 107 12494.58 225.80 54653.65 88888.00 2015-04-17 13:53:48.500 107 12494.55 225.78 54653.65 88888.00 2015-04-17 13:53:48.625 107 12494.52 225.78 54653.65 88888.00 2015-04-17 13:53:48.750 107 12494.55 225.82 54653.68 88888.00 2015-04-17 13:53:48.875 107 12494.50 225.80 54653.70 88888.00 2015-04-17 13:53:49.000 107 12494.45 225.78 54653.65 88888.00 2015-04-17 13:53:49.125 107 12494.45 225.75 54653.68 88888.00 2015-04-17 13:53:49.250 107 12494.42 225.75 54653.65 88888.00 2015-04-17 13:53:49.375 107 12494.45 225.78 54653.68 88888.00 2015-04-17 13:53:49.500 107 12494.50 225.78 54653.70 88888.00 2015-04-17 13:53:49.625 107 12494.50 225.75 54653.65 88888.00 2015-04-17 13:53:49.750 107 12494.48 225.80 54653.65 88888.00 2015-04-17 13:53:49.875 107 12494.50 225.80 54653.68 88888.00 2015-04-17 13:53:50.000 107 12494.48 225.78 54653.68 88888.00 2015-04-17 13:53:50.125 107 12494.42 225.78 54653.68 88888.00 2015-04-17 13:53:50.250 107 12494.45 225.78 54653.70 88888.00 2015-04-17 13:53:50.375 107 12494.45 225.78 54653.70 88888.00 2015-04-17 13:53:50.500 107 12494.40 225.75 54653.70 88888.00 2015-04-17 13:53:50.625 107 12494.45 225.75 54653.68 88888.00 2015-04-17 13:53:50.750 107 12494.48 225.75 54653.68 88888.00 2015-04-17 13:53:50.875 107 12494.48 225.75 54653.68 88888.00 2015-04-17 13:53:51.000 107 12494.45 225.72 54653.68 88888.00 2015-04-17 13:53:51.125 107 12494.40 225.72 54653.68 88888.00 2015-04-17 13:53:51.250 107 12494.35 225.70 54653.70 88888.00 2015-04-17 13:53:51.375 107 12494.40 225.72 54653.70 88888.00 2015-04-17 13:53:51.500 107 12494.48 225.72 54653.68 88888.00 2015-04-17 13:53:51.625 107 12494.48 225.70 54653.68 88888.00 2015-04-17 13:53:51.750 107 12494.45 225.72 54653.68 88888.00 2015-04-17 13:53:51.875 107 12494.45 225.70 54653.68 88888.00 2015-04-17 13:53:52.000 107 12494.45 225.70 54653.68 88888.00 2015-04-17 13:53:52.125 107 12494.40 225.68 54653.70 88888.00 2015-04-17 13:53:52.250 107 12494.33 225.70 54653.70 88888.00 2015-04-17 13:53:52.375 107 12494.33 225.68 54653.72 88888.00 2015-04-17 13:53:52.500 107 12494.33 225.68 54653.70 88888.00 2015-04-17 13:53:52.625 107 12494.33 225.68 54653.70 88888.00 2015-04-17 13:53:52.750 107 12494.33 225.68 54653.72 88888.00 2015-04-17 13:53:52.875 107 12494.27 225.70 54653.78 88888.00 2015-04-17 13:53:53.000 107 12494.30 225.72 54653.75 88888.00 2015-04-17 13:53:53.125 107 12494.30 225.72 54653.78 88888.00 2015-04-17 13:53:53.250 107 12494.23 225.68 54653.75 88888.00 2015-04-17 13:53:53.375 107 12494.20 225.68 54653.78 88888.00 2015-04-17 13:53:53.500 107 12494.23 225.68 54653.75 88888.00 2015-04-17 13:53:53.625 107 12494.27 225.68 54653.78 88888.00 2015-04-17 13:53:53.750 107 12494.30 225.70 54653.78 88888.00 2015-04-17 13:53:53.875 107 12494.27 225.70 54653.80 88888.00 2015-04-17 13:53:54.000 107 12494.17 225.72 54653.80 88888.00 2015-04-17 13:53:54.125 107 12494.12 225.72 54653.80 88888.00 2015-04-17 13:53:54.250 107 12494.15 225.70 54653.78 88888.00 2015-04-17 13:53:54.375 107 12494.15 225.70 54653.82 88888.00 2015-04-17 13:53:54.500 107 12494.17 225.68 54653.80 88888.00 2015-04-17 13:53:54.625 107 12494.20 225.70 54653.78 88888.00 2015-04-17 13:53:54.750 107 12494.17 225.72 54653.78 88888.00 2015-04-17 13:53:54.875 107 12494.17 225.72 54653.75 88888.00 2015-04-17 13:53:55.000 107 12494.12 225.72 54653.75 88888.00 2015-04-17 13:53:55.125 107 12494.08 225.72 54653.80 88888.00 2015-04-17 13:53:55.250 107 12494.08 225.72 54653.80 88888.00 2015-04-17 13:53:55.375 107 12494.08 225.75 54653.78 88888.00 2015-04-17 13:53:55.500 107 12494.10 225.72 54653.78 88888.00 2015-04-17 13:53:55.625 107 12494.10 225.72 54653.78 88888.00 2015-04-17 13:53:55.750 107 12494.08 225.72 54653.75 88888.00 2015-04-17 13:53:55.875 107 12494.17 225.78 54653.78 88888.00 2015-04-17 13:53:56.000 107 12494.20 225.78 54653.78 88888.00 2015-04-17 13:53:56.125 107 12494.20 225.72 54653.80 88888.00 2015-04-17 13:53:56.250 107 12494.10 225.75 54653.80 88888.00 2015-04-17 13:53:56.375 107 12494.08 225.75 54653.80 88888.00 2015-04-17 13:53:56.500 107 12494.12 225.75 54653.80 88888.00 2015-04-17 13:53:56.625 107 12494.12 225.75 54653.80 88888.00 2015-04-17 13:53:56.750 107 12494.08 225.75 54653.75 88888.00 2015-04-17 13:53:56.875 107 12494.05 225.78 54653.82 88888.00 2015-04-17 13:53:57.000 107 12494.08 225.80 54653.80 88888.00 2015-04-17 13:53:57.125 107 12494.05 225.80 54653.82 88888.00 2015-04-17 13:53:57.250 107 12494.05 225.80 54653.85 88888.00 2015-04-17 13:53:57.375 107 12493.98 225.78 54653.80 88888.00 2015-04-17 13:53:57.500 107 12493.98 225.78 54653.80 88888.00 2015-04-17 13:53:57.625 107 12494.00 225.80 54653.80 88888.00 2015-04-17 13:53:57.750 107 12493.95 225.80 54653.82 88888.00 2015-04-17 13:53:57.875 107 12494.00 225.85 54653.80 88888.00 2015-04-17 13:53:58.000 107 12493.98 225.82 54653.82 88888.00 2015-04-17 13:53:58.125 107 12493.92 225.80 54653.80 88888.00 2015-04-17 13:53:58.250 107 12493.90 225.82 54653.82 88888.00 2015-04-17 13:53:58.375 107 12493.85 225.82 54653.82 88888.00 2015-04-17 13:53:58.500 107 12493.88 225.82 54653.85 88888.00 2015-04-17 13:53:58.625 107 12493.85 225.88 54653.88 88888.00 2015-04-17 13:53:58.750 107 12493.83 225.82 54653.85 88888.00 2015-04-17 13:53:58.875 107 12493.88 225.82 54653.82 88888.00 2015-04-17 13:53:59.000 107 12494.00 225.85 54653.82 88888.00 2015-04-17 13:53:59.125 107 12494.00 225.85 54653.85 88888.00 2015-04-17 13:53:59.250 107 12493.98 225.85 54653.85 88888.00 2015-04-17 13:53:59.375 107 12494.00 225.88 54653.88 88888.00 2015-04-17 13:53:59.500 107 12493.90 225.85 54653.88 88888.00 2015-04-17 13:53:59.625 107 12493.90 225.82 54653.88 88888.00 2015-04-17 13:53:59.750 107 12493.88 225.82 54653.85 88888.00 2015-04-17 13:53:59.875 107 12493.92 225.80 54653.90 88888.00 2015-04-17 13:54:00.000 107 12493.98 225.82 54653.85 88888.00 2015-04-17 13:54:00.125 107 12493.90 225.80 54653.85 88888.00 2015-04-17 13:54:00.250 107 12493.90 225.82 54653.88 88888.00 2015-04-17 13:54:00.375 107 12493.92 225.82 54653.88 88888.00 2015-04-17 13:54:00.500 107 12493.92 225.82 54653.90 88888.00 2015-04-17 13:54:00.625 107 12493.95 225.85 54653.93 88888.00 2015-04-17 13:54:00.750 107 12493.90 225.85 54653.90 88888.00 2015-04-17 13:54:00.875 107 12494.00 225.82 54653.88 88888.00 2015-04-17 13:54:01.000 107 12494.05 225.82 54653.88 88888.00 2015-04-17 13:54:01.125 107 12494.02 225.78 54653.85 88888.00 2015-04-17 13:54:01.250 107 12493.98 225.78 54653.88 88888.00 2015-04-17 13:54:01.375 107 12494.00 225.80 54653.88 88888.00 2015-04-17 13:54:01.500 107 12494.02 225.80 54653.88 88888.00 2015-04-17 13:54:01.625 107 12494.00 225.80 54653.93 88888.00 2015-04-17 13:54:01.750 107 12493.95 225.78 54653.90 88888.00 2015-04-17 13:54:01.875 107 12493.95 225.78 54653.88 88888.00 2015-04-17 13:54:02.000 107 12493.95 225.78 54653.85 88888.00 2015-04-17 13:54:02.125 107 12493.92 225.75 54653.82 88888.00 2015-04-17 13:54:02.250 107 12493.88 225.75 54653.85 88888.00 2015-04-17 13:54:02.375 107 12493.90 225.75 54653.88 88888.00 2015-04-17 13:54:02.500 107 12493.95 225.75 54653.88 88888.00 2015-04-17 13:54:02.625 107 12493.98 225.75 54653.90 88888.00 2015-04-17 13:54:02.750 107 12494.00 225.72 54653.85 88888.00 2015-04-17 13:54:02.875 107 12493.98 225.75 54653.85 88888.00 2015-04-17 13:54:03.000 107 12494.00 225.75 54653.85 88888.00 2015-04-17 13:54:03.125 107 12494.00 225.75 54653.88 88888.00 2015-04-17 13:54:03.250 107 12493.95 225.70 54653.88 88888.00 2015-04-17 13:54:03.375 107 12494.05 225.72 54653.88 88888.00 2015-04-17 13:54:03.500 107 12494.05 225.72 54653.85 88888.00 2015-04-17 13:54:03.625 107 12494.10 225.78 54653.90 88888.00 2015-04-17 13:54:03.750 107 12494.17 225.78 54653.90 88888.00 2015-04-17 13:54:03.875 107 12494.15 225.72 54653.90 88888.00 2015-04-17 13:54:04.000 107 12494.05 225.72 54653.90 88888.00 2015-04-17 13:54:04.125 107 12494.08 225.70 54653.90 88888.00 2015-04-17 13:54:04.250 107 12494.08 225.68 54653.88 88888.00 2015-04-17 13:54:04.375 107 12494.10 225.70 54653.90 88888.00 2015-04-17 13:54:04.500 107 12494.10 225.68 54653.93 88888.00 2015-04-17 13:54:04.625 107 12494.08 225.68 54653.88 88888.00 2015-04-17 13:54:04.750 107 12494.12 225.68 54653.88 88888.00 2015-04-17 13:54:04.875 107 12494.10 225.68 54653.88 88888.00 2015-04-17 13:54:05.000 107 12494.05 225.65 54653.88 88888.00 2015-04-17 13:54:05.125 107 12494.08 225.68 54653.88 88888.00 2015-04-17 13:54:05.250 107 12494.12 225.65 54653.88 88888.00 2015-04-17 13:54:05.375 107 12494.17 225.65 54653.90 88888.00 2015-04-17 13:54:05.500 107 12494.15 225.65 54653.88 88888.00 2015-04-17 13:54:05.625 107 12494.08 225.62 54653.82 88888.00 2015-04-17 13:54:05.750 107 12494.05 225.65 54653.80 88888.00 2015-04-17 13:54:05.875 107 12494.17 225.68 54653.85 88888.00 2015-04-17 13:54:06.000 107 12494.30 225.68 54653.85 88888.00 2015-04-17 13:54:06.125 107 12494.35 225.68 54653.90 88888.00 2015-04-17 13:54:06.250 107 12494.35 225.68 54653.88 88888.00 2015-04-17 13:54:06.375 107 12494.27 225.68 54653.88 88888.00 2015-04-17 13:54:06.500 107 12494.30 225.70 54653.85 88888.00 2015-04-17 13:54:06.625 107 12494.27 225.68 54653.88 88888.00 2015-04-17 13:54:06.750 107 12494.27 225.68 54653.85 88888.00 2015-04-17 13:54:06.875 107 12494.40 225.68 54653.85 88888.00 2015-04-17 13:54:07.000 107 12494.50 225.68 54653.85 88888.00 2015-04-17 13:54:07.125 107 12494.50 225.68 54653.85 88888.00 2015-04-17 13:54:07.250 107 12494.45 225.62 54653.80 88888.00 2015-04-17 13:54:07.375 107 12494.45 225.68 54653.80 88888.00 2015-04-17 13:54:07.500 107 12494.40 225.72 54653.80 88888.00 2015-04-17 13:54:07.625 107 12494.35 225.72 54653.82 88888.00 2015-04-17 13:54:07.750 107 12494.33 225.68 54653.82 88888.00 2015-04-17 13:54:07.875 107 12494.38 225.65 54653.85 88888.00 2015-04-17 13:54:08.000 107 12494.42 225.70 54653.82 88888.00 2015-04-17 13:54:08.125 107 12494.45 225.68 54653.85 88888.00 2015-04-17 13:54:08.250 107 12494.45 225.68 54653.82 88888.00 2015-04-17 13:54:08.375 107 12494.50 225.68 54653.82 88888.00 2015-04-17 13:54:08.500 107 12494.48 225.68 54653.85 88888.00 2015-04-17 13:54:08.625 107 12494.45 225.70 54653.78 88888.00 2015-04-17 13:54:08.750 107 12494.48 225.70 54653.82 88888.00 2015-04-17 13:54:08.875 107 12494.50 225.70 54653.80 88888.00 2015-04-17 13:54:09.000 107 12494.52 225.70 54653.80 88888.00 2015-04-17 13:54:09.125 107 12494.52 225.70 54653.82 88888.00 2015-04-17 13:54:09.250 107 12494.50 225.68 54653.85 88888.00 2015-04-17 13:54:09.375 107 12494.55 225.68 54653.82 88888.00 2015-04-17 13:54:09.500 107 12494.62 225.68 54653.82 88888.00 2015-04-17 13:54:09.625 107 12494.62 225.68 54653.80 88888.00 2015-04-17 13:54:09.750 107 12494.60 225.68 54653.80 88888.00 2015-04-17 13:54:09.875 107 12494.60 225.62 54653.75 88888.00 2015-04-17 13:54:10.000 107 12494.62 225.62 54653.78 88888.00 2015-04-17 13:54:10.125 107 12494.67 225.68 54653.80 88888.00 2015-04-17 13:54:10.250 107 12494.75 225.72 54653.82 88888.00 2015-04-17 13:54:10.375 107 12494.75 225.70 54653.82 88888.00 2015-04-17 13:54:10.500 107 12494.73 225.68 54653.78 88888.00 2015-04-17 13:54:10.625 107 12494.77 225.65 54653.78 88888.00 2015-04-17 13:54:10.750 107 12494.85 225.68 54653.78 88888.00 2015-04-17 13:54:10.875 107 12494.85 225.68 54653.82 88888.00 2015-04-17 13:54:11.000 107 12494.85 225.65 54653.80 88888.00 2015-04-17 13:54:11.125 107 12494.83 225.68 54653.80 88888.00 2015-04-17 13:54:11.250 107 12494.75 225.65 54653.80 88888.00 2015-04-17 13:54:11.375 107 12494.73 225.68 54653.78 88888.00 2015-04-17 13:54:11.500 107 12494.83 225.68 54653.75 88888.00 2015-04-17 13:54:11.625 107 12494.92 225.68 54653.75 88888.00 2015-04-17 13:54:11.750 107 12494.92 225.68 54653.75 88888.00 2015-04-17 13:54:11.875 107 12494.95 225.70 54653.75 88888.00 2015-04-17 13:54:12.000 107 12494.98 225.68 54653.75 88888.00 2015-04-17 13:54:12.125 107 12495.02 225.68 54653.75 88888.00 2015-04-17 13:54:12.250 107 12495.02 225.62 54653.72 88888.00 2015-04-17 13:54:12.375 107 12495.00 225.65 54653.75 88888.00 2015-04-17 13:54:12.500 107 12495.02 225.68 54653.72 88888.00 2015-04-17 13:54:12.625 107 12495.02 225.65 54653.70 88888.00 2015-04-17 13:54:12.750 107 12495.05 225.62 54653.70 88888.00 2015-04-17 13:54:12.875 107 12495.10 225.68 54653.72 88888.00 2015-04-17 13:54:13.000 107 12495.10 225.68 54653.72 88888.00 2015-04-17 13:54:13.125 107 12495.10 225.65 54653.72 88888.00 2015-04-17 13:54:13.250 107 12495.12 225.62 54653.72 88888.00 2015-04-17 13:54:13.375 107 12495.12 225.65 54653.70 88888.00 2015-04-17 13:54:13.500 107 12495.05 225.65 54653.72 88888.00 2015-04-17 13:54:13.625 107 12495.08 225.62 54653.72 88888.00 2015-04-17 13:54:13.750 107 12495.15 225.62 54653.72 88888.00 2015-04-17 13:54:13.875 107 12495.17 225.62 54653.75 88888.00 2015-04-17 13:54:14.000 107 12495.12 225.62 54653.72 88888.00 2015-04-17 13:54:14.125 107 12495.12 225.65 54653.75 88888.00 2015-04-17 13:54:14.250 107 12495.17 225.62 54653.72 88888.00 2015-04-17 13:54:14.375 107 12495.25 225.68 54653.72 88888.00 2015-04-17 13:54:14.500 107 12495.25 225.65 54653.72 88888.00 2015-04-17 13:54:14.625 107 12495.25 225.65 54653.72 88888.00 2015-04-17 13:54:14.750 107 12495.30 225.68 54653.70 88888.00 2015-04-17 13:54:14.875 107 12495.30 225.68 54653.70 88888.00 2015-04-17 13:54:15.000 107 12495.30 225.65 54653.68 88888.00 2015-04-17 13:54:15.125 107 12495.25 225.62 54653.68 88888.00 2015-04-17 13:54:15.250 107 12495.30 225.62 54653.70 88888.00 2015-04-17 13:54:15.375 107 12495.30 225.65 54653.70 88888.00 2015-04-17 13:54:15.500 107 12495.35 225.65 54653.70 88888.00 2015-04-17 13:54:15.625 107 12495.38 225.70 54653.72 88888.00 2015-04-17 13:54:15.750 107 12495.38 225.72 54653.72 88888.00 2015-04-17 13:54:15.875 107 12495.33 225.70 54653.72 88888.00 2015-04-17 13:54:16.000 107 12495.30 225.70 54653.70 88888.00 2015-04-17 13:54:16.125 107 12495.33 225.68 54653.68 88888.00 2015-04-17 13:54:16.250 107 12495.38 225.65 54653.68 88888.00 2015-04-17 13:54:16.375 107 12495.42 225.68 54653.68 88888.00 2015-04-17 13:54:16.500 107 12495.45 225.65 54653.68 88888.00 2015-04-17 13:54:16.625 107 12495.45 225.65 54653.68 88888.00 2015-04-17 13:54:16.750 107 12495.50 225.65 54653.68 88888.00 2015-04-17 13:54:16.875 107 12495.45 225.62 54653.68 88888.00 2015-04-17 13:54:17.000 107 12495.45 225.62 54653.65 88888.00 2015-04-17 13:54:17.125 107 12495.48 225.62 54653.68 88888.00 2015-04-17 13:54:17.250 107 12495.45 225.62 54653.68 88888.00 2015-04-17 13:54:17.375 107 12495.50 225.65 54653.68 88888.00 2015-04-17 13:54:17.500 107 12495.48 225.62 54653.68 88888.00 2015-04-17 13:54:17.625 107 12495.50 225.62 54653.65 88888.00 2015-04-17 13:54:17.750 107 12495.45 225.60 54653.65 88888.00 2015-04-17 13:54:17.875 107 12495.38 225.60 54653.65 88888.00 2015-04-17 13:54:18.000 107 12495.33 225.60 54653.68 88888.00 2015-04-17 13:54:18.125 107 12495.35 225.60 54653.68 88888.00 2015-04-17 13:54:18.250 107 12495.35 225.60 54653.65 88888.00 2015-04-17 13:54:18.375 107 12495.40 225.60 54653.65 88888.00 2015-04-17 13:54:18.500 107 12495.48 225.60 54653.62 88888.00 2015-04-17 13:54:18.625 107 12495.52 225.57 54653.62 88888.00 2015-04-17 13:54:18.750 107 12495.50 225.60 54653.62 88888.00 2015-04-17 13:54:18.875 107 12495.52 225.60 54653.65 88888.00 2015-04-17 13:54:19.000 107 12495.55 225.60 54653.62 88888.00 2015-04-17 13:54:19.125 107 12495.55 225.57 54653.62 88888.00 2015-04-17 13:54:19.250 107 12495.55 225.57 54653.65 88888.00 2015-04-17 13:54:19.375 107 12495.58 225.60 54653.62 88888.00 2015-04-17 13:54:19.500 107 12495.65 225.60 54653.62 88888.00 2015-04-17 13:54:19.625 107 12495.73 225.65 54653.65 88888.00 2015-04-17 13:54:19.750 107 12495.67 225.65 54653.65 88888.00 2015-04-17 13:54:19.875 107 12495.65 225.65 54653.62 88888.00 2015-04-17 13:54:20.000 107 12495.65 225.60 54653.62 88888.00 2015-04-17 13:54:20.125 107 12495.70 225.62 54653.65 88888.00 2015-04-17 13:54:20.250 107 12495.75 225.62 54653.62 88888.00 2015-04-17 13:54:20.375 107 12495.83 225.62 54653.62 88888.00 2015-04-17 13:54:20.500 107 12495.83 225.65 54653.65 88888.00 2015-04-17 13:54:20.625 107 12495.83 225.65 54653.70 88888.00 2015-04-17 13:54:20.750 107 12495.77 225.68 54653.68 88888.00 2015-04-17 13:54:20.875 107 12495.73 225.65 54653.65 88888.00 2015-04-17 13:54:21.000 107 12495.75 225.62 54653.65 88888.00 2015-04-17 13:54:21.125 107 12495.77 225.60 54653.62 88888.00 2015-04-17 13:54:21.250 107 12495.77 225.57 54653.65 88888.00 2015-04-17 13:54:21.375 107 12495.88 225.60 54653.65 88888.00 2015-04-17 13:54:21.500 107 12495.83 225.62 54653.65 88888.00 2015-04-17 13:54:21.625 107 12495.75 225.65 54653.65 88888.00 2015-04-17 13:54:21.750 107 12495.75 225.65 54653.65 88888.00 2015-04-17 13:54:21.875 107 12495.77 225.65 54653.62 88888.00 2015-04-17 13:54:22.000 107 12495.83 225.65 54653.62 88888.00 2015-04-17 13:54:22.125 107 12495.80 225.62 54653.70 88888.00 2015-04-17 13:54:22.250 107 12495.83 225.62 54653.68 88888.00 2015-04-17 13:54:22.375 107 12495.90 225.62 54653.68 88888.00 2015-04-17 13:54:22.500 107 12495.95 225.62 54653.68 88888.00 2015-04-17 13:54:22.625 107 12495.98 225.62 54653.68 88888.00 2015-04-17 13:54:22.750 107 12495.98 225.62 54653.65 88888.00 2015-04-17 13:54:22.875 107 12495.98 225.65 54653.65 88888.00 2015-04-17 13:54:23.000 107 12495.95 225.65 54653.62 88888.00 2015-04-17 13:54:23.125 107 12495.90 225.65 54653.65 88888.00 2015-04-17 13:54:23.250 107 12495.92 225.62 54653.68 88888.00 2015-04-17 13:54:23.375 107 12495.95 225.62 54653.65 88888.00 2015-04-17 13:54:23.500 107 12495.95 225.62 54653.68 88888.00 2015-04-17 13:54:23.625 107 12495.98 225.65 54653.68 88888.00 2015-04-17 13:54:23.750 107 12495.98 225.65 54653.65 88888.00 2015-04-17 13:54:23.875 107 12495.92 225.65 54653.68 88888.00 2015-04-17 13:54:24.000 107 12495.92 225.68 54653.68 88888.00 2015-04-17 13:54:24.125 107 12495.95 225.65 54653.68 88888.00 2015-04-17 13:54:24.250 107 12495.92 225.62 54653.68 88888.00 2015-04-17 13:54:24.375 107 12495.98 225.62 54653.68 88888.00 2015-04-17 13:54:24.500 107 12496.02 225.62 54653.70 88888.00 2015-04-17 13:54:24.625 107 12496.05 225.62 54653.70 88888.00 2015-04-17 13:54:24.750 107 12496.05 225.62 54653.72 88888.00 2015-04-17 13:54:24.875 107 12496.08 225.68 54653.78 88888.00 2015-04-17 13:54:25.000 107 12496.05 225.68 54653.75 88888.00 2015-04-17 13:54:25.125 107 12496.02 225.68 54653.72 88888.00 2015-04-17 13:54:25.250 107 12496.05 225.68 54653.72 88888.00 2015-04-17 13:54:25.375 107 12496.05 225.68 54653.70 88888.00 2015-04-17 13:54:25.500 107 12496.08 225.70 54653.70 88888.00 2015-04-17 13:54:25.625 107 12496.15 225.75 54653.70 88888.00 2015-04-17 13:54:25.750 107 12496.08 225.75 54653.70 88888.00 2015-04-17 13:54:25.875 107 12496.08 225.72 54653.70 88888.00 2015-04-17 13:54:26.000 107 12496.05 225.72 54653.70 88888.00 2015-04-17 13:54:26.125 107 12496.02 225.72 54653.70 88888.00 2015-04-17 13:54:26.250 107 12496.08 225.78 54653.68 88888.00 2015-04-17 13:54:26.375 107 12496.15 225.78 54653.68 88888.00 2015-04-17 13:54:26.500 107 12496.12 225.80 54653.70 88888.00 2015-04-17 13:54:26.625 107 12496.08 225.78 54653.70 88888.00 2015-04-17 13:54:26.750 107 12496.12 225.75 54653.70 88888.00 2015-04-17 13:54:26.875 107 12496.15 225.78 54653.70 88888.00 2015-04-17 13:54:27.000 107 12496.17 225.78 54653.70 88888.00 2015-04-17 13:54:27.125 107 12496.23 225.80 54653.72 88888.00 2015-04-17 13:54:27.250 107 12496.20 225.80 54653.75 88888.00 2015-04-17 13:54:27.375 107 12496.15 225.82 54653.72 88888.00 2015-04-17 13:54:27.500 107 12496.20 225.82 54653.72 88888.00 2015-04-17 13:54:27.625 107 12496.23 225.82 54653.72 88888.00 2015-04-17 13:54:27.750 107 12496.23 225.85 54653.72 88888.00 2015-04-17 13:54:27.875 107 12496.20 225.85 54653.75 88888.00 2015-04-17 13:54:28.000 107 12496.20 225.85 54653.72 88888.00 2015-04-17 13:54:28.125 107 12496.20 225.88 54653.75 88888.00 2015-04-17 13:54:28.250 107 12496.15 225.88 54653.75 88888.00 2015-04-17 13:54:28.375 107 12496.17 225.88 54653.78 88888.00 2015-04-17 13:54:28.500 107 12496.20 225.90 54653.75 88888.00 2015-04-17 13:54:28.625 107 12496.27 225.90 54653.75 88888.00 2015-04-17 13:54:28.750 107 12496.27 225.90 54653.75 88888.00 2015-04-17 13:54:28.875 107 12496.35 225.93 54653.75 88888.00 2015-04-17 13:54:29.000 107 12496.38 225.93 54653.72 88888.00 2015-04-17 13:54:29.125 107 12496.33 225.95 54653.72 88888.00 2015-04-17 13:54:29.250 107 12496.27 225.95 54653.78 88888.00 2015-04-17 13:54:29.375 107 12496.30 225.97 54653.78 88888.00 2015-04-17 13:54:29.500 107 12496.35 226.00 54653.80 88888.00 2015-04-17 13:54:29.625 107 12496.33 226.00 54653.80 88888.00 2015-04-17 13:54:29.750 107 12496.30 226.03 54653.82 88888.00 2015-04-17 13:54:29.875 107 12496.30 226.05 54653.82 88888.00 2015-04-17 13:54:30.000 107 12496.35 226.05 54653.80 88888.00 2015-04-17 13:54:30.125 107 12496.40 226.00 54653.80 88888.00 2015-04-17 13:54:30.250 107 12496.38 225.97 54653.75 88888.00 2015-04-17 13:54:30.375 107 12496.35 226.03 54653.78 88888.00 2015-04-17 13:54:30.500 107 12496.38 226.05 54653.80 88888.00 2015-04-17 13:54:30.625 107 12496.30 226.05 54653.82 88888.00 2015-04-17 13:54:30.750 107 12496.30 226.03 54653.85 88888.00 2015-04-17 13:54:30.875 107 12496.30 226.07 54653.85 88888.00 2015-04-17 13:54:31.000 107 12496.33 226.07 54653.82 88888.00 2015-04-17 13:54:31.125 107 12496.38 226.07 54653.82 88888.00 2015-04-17 13:54:31.250 107 12496.38 226.03 54653.85 88888.00 2015-04-17 13:54:31.375 107 12496.38 226.05 54653.82 88888.00 2015-04-17 13:54:31.500 107 12496.35 226.07 54653.82 88888.00 2015-04-17 13:54:31.625 107 12496.33 226.07 54653.85 88888.00 2015-04-17 13:54:31.750 107 12496.33 226.05 54653.85 88888.00 2015-04-17 13:54:31.875 107 12496.38 226.07 54653.88 88888.00 2015-04-17 13:54:32.000 107 12496.33 226.05 54653.85 88888.00 2015-04-17 13:54:32.125 107 12496.23 226.07 54653.88 88888.00 2015-04-17 13:54:32.250 107 12496.20 226.10 54653.88 88888.00 2015-04-17 13:54:32.375 107 12496.20 226.07 54653.90 88888.00 2015-04-17 13:54:32.500 107 12496.17 226.05 54653.88 88888.00 2015-04-17 13:54:32.625 107 12496.15 226.05 54653.90 88888.00 2015-04-17 13:54:32.750 107 12496.17 226.03 54653.90 88888.00 2015-04-17 13:54:32.875 107 12496.20 226.07 54653.95 88888.00 2015-04-17 13:54:33.000 107 12496.20 226.07 54653.95 88888.00 2015-04-17 13:54:33.125 107 12496.10 226.05 54653.95 88888.00 2015-04-17 13:54:33.250 107 12496.10 226.03 54654.00 88888.00 2015-04-17 13:54:33.375 107 12496.12 226.03 54653.97 88888.00 2015-04-17 13:54:33.500 107 12496.17 226.03 54653.97 88888.00 2015-04-17 13:54:33.625 107 12496.23 226.03 54653.97 88888.00 2015-04-17 13:54:33.750 107 12496.17 226.03 54653.97 88888.00 2015-04-17 13:54:33.875 107 12496.17 226.03 54653.97 88888.00 2015-04-17 13:54:34.000 107 12496.15 226.00 54653.97 88888.00 2015-04-17 13:54:34.125 107 12496.10 225.97 54653.97 88888.00 2015-04-17 13:54:34.250 107 12496.08 225.97 54654.00 88888.00 2015-04-17 13:54:34.375 107 12496.05 225.97 54654.00 88888.00 2015-04-17 13:54:34.500 107 12496.08 226.00 54654.03 88888.00 2015-04-17 13:54:34.625 107 12496.08 226.00 54654.05 88888.00 2015-04-17 13:54:34.750 107 12496.02 225.97 54654.03 88888.00 2015-04-17 13:54:34.875 107 12496.02 225.95 54654.05 88888.00 2015-04-17 13:54:35.000 107 12495.98 225.95 54654.05 88888.00 2015-04-17 13:54:35.125 107 12495.98 225.97 54654.07 88888.00 2015-04-17 13:54:35.250 107 12495.98 225.93 54654.05 88888.00 2015-04-17 13:54:35.375 107 12496.00 225.93 54654.05 88888.00 2015-04-17 13:54:35.500 107 12496.05 225.93 54654.10 88888.00 2015-04-17 13:54:35.625 107 12496.08 225.95 54654.10 88888.00 2015-04-17 13:54:35.750 107 12496.00 225.95 54654.05 88888.00 2015-04-17 13:54:35.875 107 12495.88 225.95 54654.05 88888.00 2015-04-17 13:54:36.000 107 12495.88 225.95 54654.10 88888.00 2015-04-17 13:54:36.125 107 12495.85 225.90 54654.12 88888.00 2015-04-17 13:54:36.250 107 12495.83 225.90 54654.15 88888.00 2015-04-17 13:54:36.375 107 12495.83 225.90 54654.15 88888.00 2015-04-17 13:54:36.500 107 12495.80 225.90 54654.15 88888.00 2015-04-17 13:54:36.625 107 12495.85 225.90 54654.18 88888.00 2015-04-17 13:54:36.750 107 12495.85 225.85 54654.18 88888.00 2015-04-17 13:54:36.875 107 12495.80 225.88 54654.22 88888.00 2015-04-17 13:54:37.000 107 12495.73 225.90 54654.20 88888.00 2015-04-17 13:54:37.125 107 12495.73 225.88 54654.22 88888.00 2015-04-17 13:54:37.250 107 12495.80 225.80 54654.22 88888.00 2015-04-17 13:54:37.375 107 12495.80 225.82 54654.25 88888.00 2015-04-17 13:54:37.500 107 12495.73 225.82 54654.28 88888.00 2015-04-17 13:54:37.625 107 12495.67 225.85 54654.28 88888.00 2015-04-17 13:54:37.750 107 12495.70 225.82 54654.28 88888.00 2015-04-17 13:54:37.875 107 12495.75 225.80 54654.25 88888.00 2015-04-17 13:54:38.000 107 12495.67 225.82 54654.25 88888.00 2015-04-17 13:54:38.125 107 12495.60 225.80 54654.28 88888.00 2015-04-17 13:54:38.250 107 12495.60 225.80 54654.30 88888.00 2015-04-17 13:54:38.375 107 12495.62 225.75 54654.30 88888.00 2015-04-17 13:54:38.500 107 12495.60 225.75 54654.32 88888.00 2015-04-17 13:54:38.625 107 12495.55 225.78 54654.32 88888.00 2015-04-17 13:54:38.750 107 12495.58 225.78 54654.32 88888.00 2015-04-17 13:54:38.875 107 12495.60 225.75 54654.35 88888.00 2015-04-17 13:54:39.000 107 12495.62 225.72 54654.32 88888.00 2015-04-17 13:54:39.125 107 12495.70 225.75 54654.35 88888.00 2015-04-17 13:54:39.250 107 12495.67 225.72 54654.38 88888.00 2015-04-17 13:54:39.375 107 12495.60 225.70 54654.38 88888.00 2015-04-17 13:54:39.500 107 12495.55 225.70 54654.38 88888.00 2015-04-17 13:54:39.625 107 12495.55 225.70 54654.38 88888.00 2015-04-17 13:54:39.750 107 12495.55 225.72 54654.38 88888.00 2015-04-17 13:54:39.875 107 12495.55 225.72 54654.40 88888.00 2015-04-17 13:54:40.000 107 12495.55 225.68 54654.40 88888.00 2015-04-17 13:54:40.125 107 12495.50 225.68 54654.40 88888.00 2015-04-17 13:54:40.250 107 12495.48 225.68 54654.40 88888.00 2015-04-17 13:54:40.375 107 12495.42 225.68 54654.43 88888.00 2015-04-17 13:54:40.500 107 12495.40 225.65 54654.45 88888.00 2015-04-17 13:54:40.625 107 12495.38 225.65 54654.45 88888.00 2015-04-17 13:54:40.750 107 12495.42 225.68 54654.47 88888.00 2015-04-17 13:54:40.875 107 12495.45 225.68 54654.45 88888.00 2015-04-17 13:54:41.000 107 12495.42 225.62 54654.43 88888.00 2015-04-17 13:54:41.125 107 12495.40 225.62 54654.47 88888.00 2015-04-17 13:54:41.250 107 12495.40 225.62 54654.50 88888.00 2015-04-17 13:54:41.375 107 12495.33 225.60 54654.50 88888.00 2015-04-17 13:54:41.500 107 12495.27 225.57 54654.50 88888.00 2015-04-17 13:54:41.625 107 12495.30 225.57 54654.53 88888.00 2015-04-17 13:54:41.750 107 12495.35 225.57 54654.53 88888.00 2015-04-17 13:54:41.875 107 12495.35 225.57 54654.55 88888.00 2015-04-17 13:54:42.000 107 12495.35 225.57 54654.55 88888.00 2015-04-17 13:54:42.125 107 12495.40 225.55 54654.55 88888.00 2015-04-17 13:54:42.250 107 12495.33 225.55 54654.55 88888.00 2015-04-17 13:54:42.375 107 12495.30 225.53 54654.55 88888.00 2015-04-17 13:54:42.500 107 12495.27 225.50 54654.53 88888.00 2015-04-17 13:54:42.625 107 12495.30 225.47 54654.55 88888.00 2015-04-17 13:54:42.750 107 12495.25 225.50 54654.57 88888.00 2015-04-17 13:54:42.875 107 12495.23 225.53 54654.57 88888.00 2015-04-17 13:54:43.000 107 12495.25 225.47 54654.57 88888.00 2015-04-17 13:54:43.125 107 12495.25 225.43 54654.62 88888.00 2015-04-17 13:54:43.250 107 12495.20 225.38 54654.62 88888.00 2015-04-17 13:54:43.375 107 12495.20 225.38 54654.62 88888.00 2015-04-17 13:54:43.500 107 12495.20 225.35 54654.62 88888.00 2015-04-17 13:54:43.625 107 12495.20 225.40 54654.62 88888.00 2015-04-17 13:54:43.750 107 12495.20 225.38 54654.68 88888.00 2015-04-17 13:54:43.875 107 12495.23 225.32 54654.65 88888.00 2015-04-17 13:54:44.000 107 12495.23 225.30 54654.68 88888.00 2015-04-17 13:54:44.125 107 12495.25 225.32 54654.70 88888.00 2015-04-17 13:54:44.250 107 12495.17 225.30 54654.65 88888.00 2015-04-17 13:54:44.375 107 12495.08 225.28 54654.68 88888.00 2015-04-17 13:54:44.500 107 12495.08 225.32 54654.70 88888.00 2015-04-17 13:54:44.625 107 12495.08 225.32 54654.75 88888.00 2015-04-17 13:54:44.750 107 12495.00 225.30 54654.72 88888.00 2015-04-17 13:54:44.875 107 12495.00 225.30 54654.75 88888.00 2015-04-17 13:54:45.000 107 12495.02 225.30 54654.72 88888.00 2015-04-17 13:54:45.125 107 12494.98 225.28 54654.75 88888.00 2015-04-17 13:54:45.250 107 12494.90 225.25 54654.75 88888.00 2015-04-17 13:54:45.375 107 12494.98 225.25 54654.75 88888.00 2015-04-17 13:54:45.500 107 12494.98 225.28 54654.78 88888.00 2015-04-17 13:54:45.625 107 12495.02 225.28 54654.78 88888.00 2015-04-17 13:54:45.750 107 12495.05 225.28 54654.78 88888.00 2015-04-17 13:54:45.875 107 12495.08 225.25 54654.75 88888.00 2015-04-17 13:54:46.000 107 12495.12 225.30 54654.78 88888.00 2015-04-17 13:54:46.125 107 12495.02 225.25 54654.80 88888.00 2015-04-17 13:54:46.250 107 12495.00 225.28 54654.82 88888.00 2015-04-17 13:54:46.375 107 12495.02 225.28 54654.82 88888.00 2015-04-17 13:54:46.500 107 12495.00 225.22 54654.78 88888.00 2015-04-17 13:54:46.625 107 12494.98 225.20 54654.80 88888.00 2015-04-17 13:54:46.750 107 12494.92 225.20 54654.85 88888.00 2015-04-17 13:54:46.875 107 12494.95 225.22 54654.85 88888.00 2015-04-17 13:54:47.000 107 12494.98 225.20 54654.82 88888.00 2015-04-17 13:54:47.125 107 12495.00 225.15 54654.80 88888.00 2015-04-17 13:54:47.250 107 12494.95 225.18 54654.82 88888.00 2015-04-17 13:54:47.375 107 12494.98 225.18 54654.82 88888.00 2015-04-17 13:54:47.500 107 12495.00 225.18 54654.88 88888.00 2015-04-17 13:54:47.625 107 12495.02 225.15 54654.88 88888.00 2015-04-17 13:54:47.750 107 12495.00 225.15 54654.82 88888.00 2015-04-17 13:54:47.875 107 12494.90 225.12 54654.85 88888.00 2015-04-17 13:54:48.000 107 12494.83 225.15 54654.85 88888.00 2015-04-17 13:54:48.125 107 12494.77 225.12 54654.88 88888.00 2015-04-17 13:54:48.250 107 12494.83 225.10 54654.88 88888.00 2015-04-17 13:54:48.375 107 12494.83 225.10 54654.90 88888.00 2015-04-17 13:54:48.500 107 12494.80 225.05 54654.90 88888.00 2015-04-17 13:54:48.625 107 12494.77 225.05 54654.88 88888.00 2015-04-17 13:54:48.750 107 12494.73 225.05 54654.90 88888.00 2015-04-17 13:54:48.875 107 12494.73 225.05 54654.95 88888.00 2015-04-17 13:54:49.000 107 12494.75 225.03 54654.95 88888.00 2015-04-17 13:54:49.125 107 12494.77 225.03 54654.95 88888.00 2015-04-17 13:54:49.250 107 12494.77 224.97 54654.97 88888.00 2015-04-17 13:54:49.375 107 12494.73 224.97 54654.97 88888.00 2015-04-17 13:54:49.500 107 12494.73 225.00 54654.97 88888.00 2015-04-17 13:54:49.625 107 12494.77 224.97 54654.97 88888.00 2015-04-17 13:54:49.750 107 12494.73 224.97 54655.00 88888.00 2015-04-17 13:54:49.875 107 12494.70 224.95 54655.03 88888.00 2015-04-17 13:54:50.000 107 12494.70 224.93 54655.05 88888.00 2015-04-17 13:54:50.125 107 12494.65 224.90 54655.07 88888.00 2015-04-17 13:54:50.250 107 12494.58 224.90 54655.05 88888.00 2015-04-17 13:54:50.375 107 12494.60 224.88 54655.03 88888.00 2015-04-17 13:54:50.500 107 12494.58 224.90 54655.03 88888.00 2015-04-17 13:54:50.625 107 12494.50 224.93 54655.05 88888.00 2015-04-17 13:54:50.750 107 12494.52 224.88 54655.05 88888.00 2015-04-17 13:54:50.875 107 12494.55 224.85 54655.03 88888.00 2015-04-17 13:54:51.000 107 12494.55 224.80 54655.03 88888.00 2015-04-17 13:54:51.125 107 12494.50 224.80 54655.07 88888.00 2015-04-17 13:54:51.250 107 12494.42 224.78 54655.03 88888.00 2015-04-17 13:54:51.375 107 12494.45 224.78 54655.05 88888.00 2015-04-17 13:54:51.500 107 12494.50 224.78 54655.05 88888.00 2015-04-17 13:54:51.625 107 12494.48 224.75 54655.07 88888.00 2015-04-17 13:54:51.750 107 12494.48 224.72 54655.07 88888.00 2015-04-17 13:54:51.875 107 12494.55 224.72 54655.10 88888.00 2015-04-17 13:54:52.000 107 12494.50 224.72 54655.10 88888.00 2015-04-17 13:54:52.125 107 12494.40 224.72 54655.12 88888.00 2015-04-17 13:54:52.250 107 12494.35 224.72 54655.12 88888.00 2015-04-17 13:54:52.375 107 12494.45 224.72 54655.15 88888.00 2015-04-17 13:54:52.500 107 12494.48 224.70 54655.18 88888.00 2015-04-17 13:54:52.625 107 12494.45 224.70 54655.18 88888.00 2015-04-17 13:54:52.750 107 12494.42 224.68 54655.18 88888.00 2015-04-17 13:54:52.875 107 12494.42 224.65 54655.15 88888.00 2015-04-17 13:54:53.000 107 12494.42 224.62 54655.15 88888.00 2015-04-17 13:54:53.125 107 12494.40 224.62 54655.18 88888.00 2015-04-17 13:54:53.250 107 12494.33 224.60 54655.22 88888.00 2015-04-17 13:54:53.375 107 12494.33 224.62 54655.20 88888.00 2015-04-17 13:54:53.500 107 12494.38 224.62 54655.20 88888.00 2015-04-17 13:54:53.625 107 12494.35 224.57 54655.15 88888.00 2015-04-17 13:54:53.750 107 12494.30 224.55 54655.15 88888.00 2015-04-17 13:54:53.875 107 12494.33 224.57 54655.20 88888.00 2015-04-17 13:54:54.000 107 12494.27 224.55 54655.20 88888.00 2015-04-17 13:54:54.125 107 12494.30 224.55 54655.20 88888.00 2015-04-17 13:54:54.250 107 12494.27 224.47 54655.20 88888.00 2015-04-17 13:54:54.375 107 12494.27 224.45 54655.20 88888.00 2015-04-17 13:54:54.500 107 12494.23 224.43 54655.20 88888.00 2015-04-17 13:54:54.625 107 12494.20 224.43 54655.22 88888.00 2015-04-17 13:54:54.750 107 12494.17 224.45 54655.22 88888.00 2015-04-17 13:54:54.875 107 12494.15 224.45 54655.25 88888.00 2015-04-17 13:54:55.000 107 12494.17 224.45 54655.25 88888.00 2015-04-17 13:54:55.125 107 12494.17 224.40 54655.22 88888.00 2015-04-17 13:54:55.250 107 12494.12 224.35 54655.22 88888.00 2015-04-17 13:54:55.375 107 12494.10 224.38 54655.25 88888.00 2015-04-17 13:54:55.500 107 12493.98 224.38 54655.25 88888.00 2015-04-17 13:54:55.625 107 12493.92 224.35 54655.22 88888.00 2015-04-17 13:54:55.750 107 12493.90 224.32 54655.22 88888.00 2015-04-17 13:54:55.875 107 12493.92 224.35 54655.25 88888.00 2015-04-17 13:54:56.000 107 12494.00 224.35 54655.25 88888.00 2015-04-17 13:54:56.125 107 12493.95 224.32 54655.28 88888.00 2015-04-17 13:54:56.250 107 12493.80 224.30 54655.28 88888.00 2015-04-17 13:54:56.375 107 12493.75 224.28 54655.28 88888.00 2015-04-17 13:54:56.500 107 12493.83 224.28 54655.30 88888.00 2015-04-17 13:54:56.625 107 12493.85 224.30 54655.30 88888.00 2015-04-17 13:54:56.750 107 12493.83 224.28 54655.30 88888.00 2015-04-17 13:54:56.875 107 12493.80 224.30 54655.32 88888.00 2015-04-17 13:54:57.000 107 12493.80 224.28 54655.35 88888.00 2015-04-17 13:54:57.125 107 12493.77 224.25 54655.32 88888.00 2015-04-17 13:54:57.250 107 12493.70 224.20 54655.32 88888.00 2015-04-17 13:54:57.375 107 12493.70 224.22 54655.30 88888.00 2015-04-17 13:54:57.500 107 12493.75 224.18 54655.32 88888.00 2015-04-17 13:54:57.625 107 12493.75 224.18 54655.32 88888.00 2015-04-17 13:54:57.750 107 12493.83 224.20 54655.35 88888.00 2015-04-17 13:54:57.875 107 12493.83 224.18 54655.30 88888.00 2015-04-17 13:54:58.000 107 12493.73 224.20 54655.35 88888.00 2015-04-17 13:54:58.125 107 12493.75 224.20 54655.35 88888.00 2015-04-17 13:54:58.250 107 12493.73 224.18 54655.35 88888.00 2015-04-17 13:54:58.375 107 12493.70 224.20 54655.35 88888.00 2015-04-17 13:54:58.500 107 12493.62 224.18 54655.30 88888.00 2015-04-17 13:54:58.625 107 12493.58 224.15 54655.32 88888.00 2015-04-17 13:54:58.750 107 12493.62 224.15 54655.32 88888.00 2015-04-17 13:54:58.875 107 12493.62 224.12 54655.35 88888.00 2015-04-17 13:54:59.000 107 12493.55 224.12 54655.35 88888.00 2015-04-17 13:54:59.125 107 12493.60 224.12 54655.38 88888.00 2015-04-17 13:54:59.250 107 12493.60 224.12 54655.40 88888.00 2015-04-17 13:54:59.375 107 12493.58 224.12 54655.35 88888.00 2015-04-17 13:54:59.500 107 12493.52 224.12 54655.35 88888.00 2015-04-17 13:54:59.625 107 12493.58 224.12 54655.38 88888.00 2015-04-17 13:54:59.750 107 12493.55 224.12 54655.40 88888.00 2015-04-17 13:54:59.875 107 12493.55 224.10 54655.40 88888.00 2015-04-17 13:55:00.000 107 12493.50 224.10 54655.38 88888.00 2015-04-17 13:55:00.125 107 12493.50 224.10 54655.38 88888.00 2015-04-17 13:55:00.250 107 12493.38 224.07 54655.40 88888.00 2015-04-17 13:55:00.375 107 12493.40 224.10 54655.38 88888.00 2015-04-17 13:55:00.500 107 12493.45 224.10 54655.40 88888.00 2015-04-17 13:55:00.625 107 12493.42 224.12 54655.40 88888.00 2015-04-17 13:55:00.750 107 12493.40 224.10 54655.40 88888.00 2015-04-17 13:55:00.875 107 12493.40 224.07 54655.43 88888.00 2015-04-17 13:55:01.000 107 12493.38 224.10 54655.38 88888.00 2015-04-17 13:55:01.125 107 12493.38 224.10 54655.40 88888.00 2015-04-17 13:55:01.250 107 12493.38 224.07 54655.43 88888.00 2015-04-17 13:55:01.375 107 12493.35 224.10 54655.45 88888.00 2015-04-17 13:55:01.500 107 12493.30 224.10 54655.45 88888.00 2015-04-17 13:55:01.625 107 12493.30 224.10 54655.40 88888.00 2015-04-17 13:55:01.750 107 12493.33 224.12 54655.40 88888.00 2015-04-17 13:55:01.875 107 12493.33 224.10 54655.45 88888.00 2015-04-17 13:55:02.000 107 12493.27 224.10 54655.45 88888.00 2015-04-17 13:55:02.125 107 12493.23 224.10 54655.45 88888.00 2015-04-17 13:55:02.250 107 12493.12 224.07 54655.40 88888.00 2015-04-17 13:55:02.375 107 12493.15 224.07 54655.43 88888.00 2015-04-17 13:55:02.500 107 12493.20 224.07 54655.43 88888.00 2015-04-17 13:55:02.625 107 12493.15 224.07 54655.43 88888.00 2015-04-17 13:55:02.750 107 12493.10 224.10 54655.47 88888.00 2015-04-17 13:55:02.875 107 12493.10 224.07 54655.47 88888.00 2015-04-17 13:55:03.000 107 12493.12 224.05 54655.45 88888.00 2015-04-17 13:55:03.125 107 12493.17 224.05 54655.43 88888.00 2015-04-17 13:55:03.250 107 12493.15 223.97 54655.45 88888.00 2015-04-17 13:55:03.375 107 12493.12 224.03 54655.43 88888.00 2015-04-17 13:55:03.500 107 12493.02 224.00 54655.43 88888.00 2015-04-17 13:55:03.625 107 12493.02 224.03 54655.40 88888.00 2015-04-17 13:55:03.750 107 12493.08 224.03 54655.40 88888.00 2015-04-17 13:55:03.875 107 12493.12 224.03 54655.45 88888.00 2015-04-17 13:55:04.000 107 12493.08 224.03 54655.47 88888.00 2015-04-17 13:55:04.125 107 12493.12 224.05 54655.45 88888.00 2015-04-17 13:55:04.250 107 12493.12 224.03 54655.45 88888.00 2015-04-17 13:55:04.375 107 12493.10 224.03 54655.47 88888.00 2015-04-17 13:55:04.500 107 12493.08 224.00 54655.47 88888.00 2015-04-17 13:55:04.625 107 12493.05 223.97 54655.45 88888.00 2015-04-17 13:55:04.750 107 12493.05 224.00 54655.43 88888.00 2015-04-17 13:55:04.875 107 12493.00 224.00 54655.43 88888.00 2015-04-17 13:55:05.000 107 12492.90 223.97 54655.40 88888.00 2015-04-17 13:55:05.125 107 12492.92 223.97 54655.43 88888.00 2015-04-17 13:55:05.250 107 12492.90 224.00 54655.47 88888.00 2015-04-17 13:55:05.375 107 12492.95 224.00 54655.40 88888.00 2015-04-17 13:55:05.500 107 12493.02 223.97 54655.45 88888.00 2015-04-17 13:55:05.625 107 12493.10 223.95 54655.45 88888.00 2015-04-17 13:55:05.750 107 12493.10 223.97 54655.47 88888.00 2015-04-17 13:55:05.875 107 12493.02 223.95 54655.47 88888.00 2015-04-17 13:55:06.000 107 12493.00 223.93 54655.45 88888.00 2015-04-17 13:55:06.125 107 12493.05 223.93 54655.50 88888.00 2015-04-17 13:55:06.250 107 12493.08 223.93 54655.47 88888.00 2015-04-17 13:55:06.375 107 12493.10 223.95 54655.47 88888.00 2015-04-17 13:55:06.500 107 12493.08 223.95 54655.45 88888.00 2015-04-17 13:55:06.625 107 12493.02 223.95 54655.50 88888.00 2015-04-17 13:55:06.750 107 12492.98 223.95 54655.45 88888.00 2015-04-17 13:55:06.875 107 12492.98 223.97 54655.47 88888.00 2015-04-17 13:55:07.000 107 12493.00 223.97 54655.47 88888.00 2015-04-17 13:55:07.125 107 12493.05 223.95 54655.45 88888.00 2015-04-17 13:55:07.250 107 12493.02 223.90 54655.45 88888.00 2015-04-17 13:55:07.375 107 12493.02 223.95 54655.45 88888.00 2015-04-17 13:55:07.500 107 12493.00 223.95 54655.45 88888.00 2015-04-17 13:55:07.625 107 12492.98 223.97 54655.45 88888.00 2015-04-17 13:55:07.750 107 12492.90 223.97 54655.43 88888.00 2015-04-17 13:55:07.875 107 12492.88 223.97 54655.43 88888.00 2015-04-17 13:55:08.000 107 12492.85 223.95 54655.40 88888.00 2015-04-17 13:55:08.125 107 12492.88 223.93 54655.43 88888.00 2015-04-17 13:55:08.250 107 12492.95 223.95 54655.43 88888.00 2015-04-17 13:55:08.375 107 12492.95 223.95 54655.40 88888.00 2015-04-17 13:55:08.500 107 12492.95 223.93 54655.43 88888.00 2015-04-17 13:55:08.625 107 12492.92 223.95 54655.45 88888.00 2015-04-17 13:55:08.750 107 12492.85 224.00 54655.43 88888.00 2015-04-17 13:55:08.875 107 12492.85 224.00 54655.45 88888.00 2015-04-17 13:55:09.000 107 12492.90 223.97 54655.45 88888.00 2015-04-17 13:55:09.125 107 12492.85 223.95 54655.45 88888.00 2015-04-17 13:55:09.250 107 12492.83 223.93 54655.43 88888.00 2015-04-17 13:55:09.375 107 12492.85 223.93 54655.40 88888.00 2015-04-17 13:55:09.500 107 12492.85 223.95 54655.43 88888.00 2015-04-17 13:55:09.625 107 12492.85 223.95 54655.45 88888.00 2015-04-17 13:55:09.750 107 12492.92 223.95 54655.45 88888.00 2015-04-17 13:55:09.875 107 12492.90 223.95 54655.45 88888.00 2015-04-17 13:55:10.000 107 12492.83 223.97 54655.45 88888.00 2015-04-17 13:55:10.125 107 12492.83 223.97 54655.43 88888.00 2015-04-17 13:55:10.250 107 12492.85 223.97 54655.45 88888.00 2015-04-17 13:55:10.375 107 12492.88 223.97 54655.45 88888.00 2015-04-17 13:55:10.500 107 12492.85 224.00 54655.43 88888.00 2015-04-17 13:55:10.625 107 12492.90 224.00 54655.47 88888.00 2015-04-17 13:55:10.750 107 12492.88 223.97 54655.45 88888.00 2015-04-17 13:55:10.875 107 12492.80 224.00 54655.45 88888.00 2015-04-17 13:55:11.000 107 12492.80 224.03 54655.45 88888.00 2015-04-17 13:55:11.125 107 12492.85 224.00 54655.45 88888.00 2015-04-17 13:55:11.250 107 12492.88 224.00 54655.45 88888.00 2015-04-17 13:55:11.375 107 12492.90 224.03 54655.45 88888.00 2015-04-17 13:55:11.500 107 12492.85 224.03 54655.45 88888.00 2015-04-17 13:55:11.625 107 12492.83 224.03 54655.45 88888.00 2015-04-17 13:55:11.750 107 12492.85 224.03 54655.47 88888.00 2015-04-17 13:55:11.875 107 12492.85 224.05 54655.43 88888.00 2015-04-17 13:55:12.000 107 12492.80 224.05 54655.45 88888.00 2015-04-17 13:55:12.125 107 12492.80 224.05 54655.40 88888.00 2015-04-17 13:55:12.250 107 12492.85 224.07 54655.40 88888.00 2015-04-17 13:55:12.375 107 12492.85 224.07 54655.40 88888.00 2015-04-17 13:55:12.500 107 12492.88 224.07 54655.43 88888.00 2015-04-17 13:55:12.625 107 12492.90 224.10 54655.43 88888.00 2015-04-17 13:55:12.750 107 12492.88 224.10 54655.43 88888.00 2015-04-17 13:55:12.875 107 12492.90 224.07 54655.43 88888.00 2015-04-17 13:55:13.000 107 12492.90 224.10 54655.40 88888.00 2015-04-17 13:55:13.125 107 12492.95 224.12 54655.43 88888.00 2015-04-17 13:55:13.250 107 12492.90 224.10 54655.43 88888.00 2015-04-17 13:55:13.375 107 12492.95 224.10 54655.45 88888.00 2015-04-17 13:55:13.500 107 12492.92 224.10 54655.43 88888.00 2015-04-17 13:55:13.625 107 12492.85 224.10 54655.40 88888.00 2015-04-17 13:55:13.750 107 12492.88 224.15 54655.40 88888.00 2015-04-17 13:55:13.875 107 12492.92 224.15 54655.40 88888.00 2015-04-17 13:55:14.000 107 12492.88 224.12 54655.35 88888.00 2015-04-17 13:55:14.125 107 12492.80 224.15 54655.38 88888.00 2015-04-17 13:55:14.250 107 12492.77 224.18 54655.40 88888.00 2015-04-17 13:55:14.375 107 12492.77 224.18 54655.38 88888.00 2015-04-17 13:55:14.500 107 12492.77 224.20 54655.35 88888.00 2015-04-17 13:55:14.625 107 12492.85 224.22 54655.38 88888.00 2015-04-17 13:55:14.750 107 12492.83 224.28 54655.38 88888.00 2015-04-17 13:55:14.875 107 12492.77 224.25 54655.38 88888.00 2015-04-17 13:55:15.000 107 12492.80 224.20 54655.32 88888.00 2015-04-17 13:55:15.125 107 12492.77 224.18 54655.32 88888.00 2015-04-17 13:55:15.250 107 12492.80 224.20 54655.32 88888.00 2015-04-17 13:55:15.375 107 12492.77 224.20 54655.32 88888.00 2015-04-17 13:55:15.500 107 12492.77 224.25 54655.35 88888.00 2015-04-17 13:55:15.625 107 12492.75 224.28 54655.35 88888.00 2015-04-17 13:55:15.750 107 12492.70 224.25 54655.35 88888.00 2015-04-17 13:55:15.875 107 12492.73 224.25 54655.35 88888.00 2015-04-17 13:55:16.000 107 12492.80 224.28 54655.38 88888.00 2015-04-17 13:55:16.125 107 12492.83 224.25 54655.35 88888.00 2015-04-17 13:55:16.250 107 12492.75 224.25 54655.38 88888.00 2015-04-17 13:55:16.375 107 12492.75 224.28 54655.40 88888.00 2015-04-17 13:55:16.500 107 12490.42 224.25 54655.38 88888.00 2015-04-17 13:55:16.625 107 12490.42 224.25 54655.38 88888.00 2015-04-17 13:55:16.750 107 12490.38 224.28 54655.38 88888.00 2015-04-17 13:55:16.875 107 12490.38 224.30 54655.32 88888.00 2015-04-17 13:55:17.000 107 12490.35 224.30 54655.32 88888.00 2015-04-17 13:55:17.125 107 12490.30 224.30 54655.32 88888.00 2015-04-17 13:55:17.250 107 12490.27 224.28 54655.32 88888.00 2015-04-17 13:55:17.375 107 12490.35 224.30 54655.32 88888.00 2015-04-17 13:55:17.500 107 12492.77 224.32 54655.30 88888.00 2015-04-17 13:55:17.625 107 12492.75 224.35 54655.30 88888.00 2015-04-17 13:55:17.750 107 12492.77 224.35 54655.32 88888.00 2015-04-17 13:55:17.875 107 12492.77 224.30 54655.32 88888.00 2015-04-17 13:55:18.000 107 12492.73 224.35 54655.32 88888.00 2015-04-17 13:55:18.125 107 12492.70 224.35 54655.38 88888.00 2015-04-17 13:55:18.250 107 12492.67 224.38 54655.38 88888.00 2015-04-17 13:55:18.375 107 12492.70 224.35 54655.38 88888.00 2015-04-17 13:55:18.500 107 12492.70 224.32 54655.35 88888.00 2015-04-17 13:55:18.625 107 12492.75 224.35 54655.35 88888.00 2015-04-17 13:55:18.750 107 12492.77 224.35 54655.32 88888.00 2015-04-17 13:55:18.875 107 12492.77 224.38 54655.32 88888.00 2015-04-17 13:55:19.000 107 12492.77 224.38 54655.35 88888.00 2015-04-17 13:55:19.125 107 12492.77 224.35 54655.35 88888.00 2015-04-17 13:55:19.250 107 12492.77 224.35 54655.35 88888.00 2015-04-17 13:55:19.375 107 12492.80 224.35 54655.32 88888.00 2015-04-17 13:55:19.500 107 12492.80 224.35 54655.32 88888.00 2015-04-17 13:55:19.625 107 12492.80 224.40 54655.35 88888.00 2015-04-17 13:55:19.750 107 12492.80 224.43 54655.32 88888.00 2015-04-17 13:55:19.875 107 12492.73 224.40 54655.35 88888.00 2015-04-17 13:55:20.000 107 12492.75 224.40 54655.32 88888.00 2015-04-17 13:55:20.125 107 12492.77 224.40 54655.32 88888.00 2015-04-17 13:55:20.250 107 12492.77 224.43 54655.32 88888.00 2015-04-17 13:55:20.375 107 12492.77 224.45 54655.32 88888.00 2015-04-17 13:55:20.500 107 12492.70 224.43 54655.32 88888.00 2015-04-17 13:55:20.625 107 12492.67 224.43 54655.32 88888.00 2015-04-17 13:55:20.750 107 12492.70 224.43 54655.32 88888.00 2015-04-17 13:55:20.875 107 12492.73 224.47 54655.28 88888.00 2015-04-17 13:55:21.000 107 12492.80 224.47 54655.30 88888.00 2015-04-17 13:55:21.125 107 12492.77 224.45 54655.32 88888.00 2015-04-17 13:55:21.250 107 12492.67 224.40 54655.30 88888.00 2015-04-17 13:55:21.375 107 12492.65 224.43 54655.32 88888.00 2015-04-17 13:55:21.500 107 12492.62 224.47 54655.30 88888.00 2015-04-17 13:55:21.625 107 12492.67 224.47 54655.30 88888.00 2015-04-17 13:55:21.750 107 12492.70 224.45 54655.28 88888.00 2015-04-17 13:55:21.875 107 12492.75 224.45 54655.25 88888.00 2015-04-17 13:55:22.000 107 12492.75 224.43 54655.28 88888.00 2015-04-17 13:55:22.125 107 12492.67 224.45 54655.30 88888.00 2015-04-17 13:55:22.250 107 12492.60 224.47 54655.30 88888.00 2015-04-17 13:55:22.375 107 12492.65 224.45 54655.32 88888.00 2015-04-17 13:55:22.500 107 12492.65 224.43 54655.30 88888.00 2015-04-17 13:55:22.625 107 12492.67 224.45 54655.30 88888.00 2015-04-17 13:55:22.750 107 12492.65 224.45 54655.28 88888.00 2015-04-17 13:55:22.875 107 12492.65 224.43 54655.30 88888.00 2015-04-17 13:55:23.000 107 12492.62 224.43 54655.30 88888.00 2015-04-17 13:55:23.125 107 12492.60 224.40 54655.30 88888.00 2015-04-17 13:55:23.250 107 12492.55 224.43 54655.32 88888.00 2015-04-17 13:55:23.375 107 12492.58 224.43 54655.35 88888.00 2015-04-17 13:55:23.500 107 12492.58 224.40 54655.32 88888.00 2015-04-17 13:55:23.625 107 12492.62 224.40 54655.30 88888.00 2015-04-17 13:55:23.750 107 12492.70 224.45 54655.30 88888.00 2015-04-17 13:55:23.875 107 12492.73 224.43 54655.30 88888.00 2015-04-17 13:55:24.000 107 12492.67 224.40 54655.28 88888.00 2015-04-17 13:55:24.125 107 12492.65 224.43 54655.32 88888.00 2015-04-17 13:55:24.250 107 12492.58 224.38 54655.30 88888.00 2015-04-17 13:55:24.375 107 12492.52 224.38 54655.30 88888.00 2015-04-17 13:55:24.500 107 12492.58 224.43 54655.30 88888.00 2015-04-17 13:55:24.625 107 12492.60 224.38 54655.28 88888.00 2015-04-17 13:55:24.750 107 12492.58 224.40 54655.30 88888.00 2015-04-17 13:55:24.875 107 12492.52 224.40 54655.32 88888.00 2015-04-17 13:55:25.000 107 12492.55 224.38 54655.30 88888.00 2015-04-17 13:55:25.125 107 12492.50 224.35 54655.25 88888.00 2015-04-17 13:55:25.250 107 12492.45 224.38 54655.30 88888.00 2015-04-17 13:55:25.375 107 12492.45 224.40 54655.32 88888.00 2015-04-17 13:55:25.500 107 12492.48 224.38 54655.32 88888.00 2015-04-17 13:55:25.625 107 12492.42 224.35 54655.30 88888.00 2015-04-17 13:55:25.750 107 12492.40 224.32 54655.32 88888.00 2015-04-17 13:55:25.875 107 12492.38 224.32 54655.28 88888.00 2015-04-17 13:55:26.000 107 12492.45 224.32 54655.25 88888.00 2015-04-17 13:55:26.125 107 12492.48 224.30 54655.28 88888.00 2015-04-17 13:55:26.250 107 12492.45 224.28 54655.30 88888.00 2015-04-17 13:55:26.375 107 12492.48 224.28 54655.30 88888.00 2015-04-17 13:55:26.500 107 12492.35 224.28 54655.28 88888.00 2015-04-17 13:55:26.625 107 12492.40 224.28 54655.25 88888.00 2015-04-17 13:55:26.750 107 12492.42 224.25 54655.28 88888.00 2015-04-17 13:55:26.875 107 12492.38 224.28 54655.30 88888.00 2015-04-17 13:55:27.000 107 12492.40 224.28 54655.28 88888.00 2015-04-17 13:55:27.125 107 12492.38 224.28 54655.28 88888.00 2015-04-17 13:55:27.250 107 12492.35 224.22 54655.32 88888.00 2015-04-17 13:55:27.375 107 12492.30 224.20 54655.30 88888.00 2015-04-17 13:55:27.500 107 12492.23 224.20 54655.30 88888.00 2015-04-17 13:55:27.625 107 12492.27 224.22 54655.32 88888.00 2015-04-17 13:55:27.750 107 12492.30 224.20 54655.32 88888.00 2015-04-17 13:55:27.875 107 12492.30 224.18 54655.32 88888.00 2015-04-17 13:55:28.000 107 12492.30 224.18 54655.30 88888.00 2015-04-17 13:55:28.125 107 12492.20 224.15 54655.30 88888.00 2015-04-17 13:55:28.250 107 12492.17 224.12 54655.32 88888.00 2015-04-17 13:55:28.375 107 12492.17 224.10 54655.32 88888.00 2015-04-17 13:55:28.500 107 12492.20 224.12 54655.30 88888.00 2015-04-17 13:55:28.625 107 12492.23 224.12 54655.30 88888.00 2015-04-17 13:55:28.750 107 12492.20 224.10 54655.32 88888.00 2015-04-17 13:55:28.875 107 12492.12 224.07 54655.32 88888.00 2015-04-17 13:55:29.000 107 12492.10 224.07 54655.30 88888.00 2015-04-17 13:55:29.125 107 12492.15 224.07 54655.32 88888.00 2015-04-17 13:55:29.250 107 12492.12 224.05 54655.32 88888.00 2015-04-17 13:55:29.375 107 12492.10 224.05 54655.35 88888.00 2015-04-17 13:55:29.500 107 12492.10 224.05 54655.35 88888.00 2015-04-17 13:55:29.625 107 12492.15 224.03 54655.35 88888.00 2015-04-17 13:55:29.750 107 12492.15 224.00 54655.35 88888.00 2015-04-17 13:55:29.875 107 12492.12 224.00 54655.35 88888.00 2015-04-17 13:55:30.000 107 12492.08 224.00 54655.32 88888.00 2015-04-17 13:55:30.125 107 12492.00 223.97 54655.30 88888.00 2015-04-17 13:55:30.250 107 12492.00 223.97 54655.32 88888.00 2015-04-17 13:55:30.375 107 12492.05 223.97 54655.35 88888.00 2015-04-17 13:55:30.500 107 12492.02 223.95 54655.32 88888.00 2015-04-17 13:55:30.625 107 12492.00 223.93 54655.35 88888.00 2015-04-17 13:55:30.750 107 12492.00 223.90 54655.35 88888.00 2015-04-17 13:55:30.875 107 12492.00 223.93 54655.38 88888.00 2015-04-17 13:55:31.000 107 12491.98 223.93 54655.35 88888.00 2015-04-17 13:55:31.125 107 12491.98 223.90 54655.38 88888.00 2015-04-17 13:55:31.250 107 12491.92 223.90 54655.35 88888.00 2015-04-17 13:55:31.375 107 12491.92 223.88 54655.32 88888.00 2015-04-17 13:55:31.500 107 12491.92 223.88 54655.32 88888.00 2015-04-17 13:55:31.625 107 12491.85 223.88 54655.30 88888.00 2015-04-17 13:55:31.750 107 12491.83 223.88 54655.32 88888.00 2015-04-17 13:55:31.875 107 12491.88 223.85 54655.32 88888.00 2015-04-17 13:55:32.000 107 12491.92 223.82 54655.35 88888.00 2015-04-17 13:55:32.125 107 12491.83 223.80 54655.32 88888.00 2015-04-17 13:55:32.250 107 12491.77 223.75 54655.35 88888.00 2015-04-17 13:55:32.375 107 12491.77 223.75 54655.32 88888.00 2015-04-17 13:55:32.500 107 12491.75 223.72 54655.35 88888.00 2015-04-17 13:55:32.625 107 12491.77 223.72 54655.30 88888.00 2015-04-17 13:55:32.750 107 12491.77 223.72 54655.35 88888.00 2015-04-17 13:55:32.875 107 12491.75 223.72 54655.38 88888.00 2015-04-17 13:55:33.000 107 12491.77 223.72 54655.35 88888.00 2015-04-17 13:55:33.125 107 12491.70 223.70 54655.38 88888.00 2015-04-17 13:55:33.250 107 12491.62 223.68 54655.38 88888.00 2015-04-17 13:55:33.375 107 12491.62 223.68 54655.38 88888.00 2015-04-17 13:55:33.500 107 12491.60 223.62 54655.32 88888.00 2015-04-17 13:55:33.625 107 12491.60 223.60 54655.30 88888.00 2015-04-17 13:55:33.750 107 12491.55 223.57 54655.35 88888.00 2015-04-17 13:55:33.875 107 12491.58 223.60 54655.35 88888.00 2015-04-17 13:55:34.000 107 12491.52 223.57 54655.35 88888.00 2015-04-17 13:55:34.125 107 12491.50 223.55 54655.38 88888.00 2015-04-17 13:55:34.250 107 12491.42 223.57 54655.38 88888.00 2015-04-17 13:55:34.375 107 12491.48 223.57 54655.38 88888.00 2015-04-17 13:55:34.500 107 12491.50 223.57 54655.35 88888.00 2015-04-17 13:55:34.625 107 12491.50 223.57 54655.38 88888.00 2015-04-17 13:55:34.750 107 12491.50 223.57 54655.35 88888.00 2015-04-17 13:55:34.875 107 12491.48 223.57 54655.40 88888.00 2015-04-17 13:55:35.000 107 12491.45 223.57 54655.40 88888.00 2015-04-17 13:55:35.125 107 12491.42 223.55 54655.38 88888.00 2015-04-17 13:55:35.250 107 12491.33 223.50 54655.35 88888.00 2015-04-17 13:55:35.375 107 12491.27 223.50 54655.38 88888.00 2015-04-17 13:55:35.500 107 12491.27 223.47 54655.43 88888.00 2015-04-17 13:55:35.625 107 12491.27 223.50 54655.40 88888.00 2015-04-17 13:55:35.750 107 12491.25 223.47 54655.38 88888.00 2015-04-17 13:55:35.875 107 12491.25 223.47 54655.40 88888.00 2015-04-17 13:55:36.000 107 12491.27 223.47 54655.40 88888.00 2015-04-17 13:55:36.125 107 12491.23 223.43 54655.40 88888.00 2015-04-17 13:55:36.250 107 12491.17 223.45 54655.43 88888.00 2015-04-17 13:55:36.375 107 12491.17 223.47 54655.43 88888.00 2015-04-17 13:55:36.500 107 12491.17 223.45 54655.43 88888.00 2015-04-17 13:55:36.625 107 12491.17 223.45 54655.43 88888.00 2015-04-17 13:55:36.750 107 12491.15 223.40 54655.43 88888.00 2015-04-17 13:55:36.875 107 12491.10 223.45 54655.43 88888.00 2015-04-17 13:55:37.000 107 12491.08 223.43 54655.40 88888.00 2015-04-17 13:55:37.125 107 12491.08 223.40 54655.40 88888.00 2015-04-17 13:55:37.250 107 12491.02 223.43 54655.43 88888.00 2015-04-17 13:55:37.375 107 12490.92 223.38 54655.43 88888.00 2015-04-17 13:55:37.500 107 12490.92 223.38 54655.45 88888.00 2015-04-17 13:55:37.625 107 12491.00 223.40 54655.45 88888.00 2015-04-17 13:55:37.750 107 12490.95 223.38 54655.45 88888.00 2015-04-17 13:55:37.875 107 12490.83 223.35 54655.45 88888.00 2015-04-17 13:55:38.000 107 12490.77 223.35 54655.45 88888.00 2015-04-17 13:55:38.125 107 12490.77 223.38 54655.50 88888.00 2015-04-17 13:55:38.250 107 12490.70 223.32 54655.50 88888.00 2015-04-17 13:55:38.375 107 12490.65 223.32 54655.47 88888.00 2015-04-17 13:55:38.500 107 12490.60 223.30 54655.47 88888.00 2015-04-17 13:55:38.625 107 12490.60 223.25 54655.45 88888.00 2015-04-17 13:55:38.750 107 12490.62 223.25 54655.47 88888.00 2015-04-17 13:55:38.875 107 12490.58 223.25 54655.50 88888.00 2015-04-17 13:55:39.000 107 12490.58 223.28 54655.50 88888.00 2015-04-17 13:55:39.125 107 12490.58 223.28 54655.53 88888.00 2015-04-17 13:55:39.250 107 12490.52 223.22 54655.47 88888.00 2015-04-17 13:55:39.375 107 12490.50 223.25 54655.50 88888.00 2015-04-17 13:55:39.500 107 12490.42 223.20 54655.45 88888.00 2015-04-17 13:55:39.625 107 12490.35 223.18 54655.50 88888.00 2015-04-17 13:55:39.750 107 12490.33 223.20 54655.50 88888.00 2015-04-17 13:55:39.875 107 12490.33 223.20 54655.53 88888.00 2015-04-17 13:55:40.000 107 12490.30 223.20 54655.53 88888.00 2015-04-17 13:55:40.125 107 12490.23 223.18 54655.50 88888.00 2015-04-17 13:55:40.250 107 12490.17 223.15 54655.50 88888.00 2015-04-17 13:55:40.375 107 12490.17 223.15 54655.53 88888.00 2015-04-17 13:55:40.500 107 12490.20 223.15 54655.55 88888.00 2015-04-17 13:55:40.625 107 12490.15 223.15 54655.57 88888.00 2015-04-17 13:55:40.750 107 12490.12 223.12 54655.57 88888.00 2015-04-17 13:55:40.875 107 12490.05 223.12 54655.55 88888.00 2015-04-17 13:55:41.000 107 12490.05 223.10 54655.55 88888.00 2015-04-17 13:55:41.125 107 12490.02 223.10 54655.57 88888.00 2015-04-17 13:55:41.250 107 12489.98 223.07 54655.55 88888.00 2015-04-17 13:55:41.375 107 12489.95 223.07 54655.57 88888.00 2015-04-17 13:55:41.500 107 12489.92 223.05 54655.53 88888.00 2015-04-17 13:55:41.625 107 12489.95 223.07 54655.57 88888.00 2015-04-17 13:55:41.750 107 12489.95 223.05 54655.55 88888.00 2015-04-17 13:55:41.875 107 12489.85 223.03 54655.55 88888.00 2015-04-17 13:55:42.000 107 12489.80 223.07 54655.57 88888.00 2015-04-17 13:55:42.125 107 12489.77 223.03 54655.57 88888.00 2015-04-17 13:55:42.250 107 12489.73 223.03 54655.60 88888.00 2015-04-17 13:55:42.375 107 12489.73 223.03 54655.57 88888.00 2015-04-17 13:55:42.500 107 12489.67 223.03 54655.60 88888.00 2015-04-17 13:55:42.625 107 12489.62 223.00 54655.57 88888.00 2015-04-17 13:55:42.750 107 12489.58 223.00 54655.57 88888.00 2015-04-17 13:55:42.875 107 12489.58 222.97 54655.57 88888.00 2015-04-17 13:55:43.000 107 12489.60 223.00 54655.57 88888.00 2015-04-17 13:55:43.125 107 12489.60 223.00 54655.57 88888.00 2015-04-17 13:55:43.250 107 12489.48 223.00 54655.62 88888.00 2015-04-17 13:55:43.375 107 12489.45 222.97 54655.62 88888.00 2015-04-17 13:55:43.500 107 12489.45 222.97 54655.60 88888.00 2015-04-17 13:55:43.625 107 12489.42 222.95 54655.57 88888.00 2015-04-17 13:55:43.750 107 12489.38 223.00 54655.55 88888.00 2015-04-17 13:55:43.875 107 12489.35 223.00 54655.55 88888.00 2015-04-17 13:55:44.000 107 12489.33 222.95 54655.60 88888.00 2015-04-17 13:55:44.125 107 12489.33 222.95 54655.60 88888.00 2015-04-17 13:55:44.250 107 12489.30 222.95 54655.62 88888.00 2015-04-17 13:55:44.375 107 12489.30 222.95 54655.62 88888.00 2015-04-17 13:55:44.500 107 12489.25 222.97 54655.65 88888.00 2015-04-17 13:55:44.625 107 12489.23 223.00 54655.68 88888.00 2015-04-17 13:55:44.750 107 12489.15 223.00 54655.68 88888.00 2015-04-17 13:55:44.875 107 12489.12 222.97 54655.65 88888.00 2015-04-17 13:55:45.000 107 12489.08 222.95 54655.65 88888.00 2015-04-17 13:55:45.125 107 12489.10 222.95 54655.68 88888.00 2015-04-17 13:55:45.250 107 12489.00 222.93 54655.68 88888.00 2015-04-17 13:55:45.375 107 12488.98 222.93 54655.68 88888.00 2015-04-17 13:55:45.500 107 12488.98 222.95 54655.65 88888.00 2015-04-17 13:55:45.625 107 12488.95 222.93 54655.62 88888.00 2015-04-17 13:55:45.750 107 12488.88 222.93 54655.60 88888.00 2015-04-17 13:55:45.875 107 12488.80 222.95 54655.60 88888.00 2015-04-17 13:55:46.000 107 12488.80 222.95 54655.60 88888.00 2015-04-17 13:55:46.125 107 12488.83 223.00 54655.65 88888.00 2015-04-17 13:55:46.250 107 12488.77 223.00 54655.62 88888.00 2015-04-17 13:55:46.375 107 12488.77 223.00 54655.60 88888.00 2015-04-17 13:55:46.500 107 12488.80 223.03 54655.60 88888.00 2015-04-17 13:55:46.625 107 12488.75 223.00 54655.60 88888.00 2015-04-17 13:55:46.750 107 12488.70 223.03 54655.60 88888.00 2015-04-17 13:55:46.875 107 12488.65 223.05 54655.60 88888.00 2015-04-17 13:55:47.000 107 12488.62 223.10 54655.57 88888.00 2015-04-17 13:55:47.125 107 12488.62 223.12 54655.62 88888.00 2015-04-17 13:55:47.250 107 12488.60 223.10 54655.62 88888.00 2015-04-17 13:55:47.375 107 12488.62 223.12 54655.65 88888.00 2015-04-17 13:55:47.500 107 12488.58 223.10 54655.60 88888.00 2015-04-17 13:55:47.625 107 12488.58 223.12 54655.60 88888.00 2015-04-17 13:55:47.750 107 12488.50 223.15 54655.62 88888.00 2015-04-17 13:55:47.875 107 12488.50 223.15 54655.62 88888.00 2015-04-17 13:55:48.000 107 12488.48 223.18 54655.60 88888.00 2015-04-17 13:55:48.125 107 12488.45 223.22 54655.60 88888.00 2015-04-17 13:55:48.250 107 12488.40 223.20 54655.62 88888.00 2015-04-17 13:55:48.375 107 12488.35 223.20 54655.62 88888.00 2015-04-17 13:55:48.500 107 12488.30 223.20 54655.62 88888.00 2015-04-17 13:55:48.625 107 12488.25 223.20 54655.57 88888.00 2015-04-17 13:55:48.750 107 12488.23 223.22 54655.55 88888.00 2015-04-17 13:55:48.875 107 12488.25 223.22 54655.60 88888.00 2015-04-17 13:55:49.000 107 12488.25 223.25 54655.57 88888.00 2015-04-17 13:55:49.125 107 12488.17 223.28 54655.57 88888.00 2015-04-17 13:55:49.250 107 12488.15 223.25 54655.55 88888.00 2015-04-17 13:55:49.375 107 12488.20 223.25 54655.55 88888.00 2015-04-17 13:55:49.500 107 12488.23 223.28 54655.53 88888.00 2015-04-17 13:55:49.625 107 12488.20 223.30 54655.55 88888.00 2015-04-17 13:55:49.750 107 12488.17 223.30 54655.60 88888.00 2015-04-17 13:55:49.875 107 12488.12 223.32 54655.60 88888.00 2015-04-17 13:55:50.000 107 12488.08 223.38 54655.57 88888.00 2015-04-17 13:55:50.125 107 12488.08 223.40 54655.60 88888.00 2015-04-17 13:55:50.250 107 12488.00 223.35 54655.60 88888.00 2015-04-17 13:55:50.375 107 12488.00 223.40 54655.57 88888.00 2015-04-17 13:55:50.500 107 12488.05 223.40 54655.57 88888.00 2015-04-17 13:55:50.625 107 12488.00 223.38 54655.53 88888.00 2015-04-17 13:55:50.750 107 12487.98 223.40 54655.57 88888.00 2015-04-17 13:55:50.875 107 12488.05 223.43 54655.57 88888.00 2015-04-17 13:55:51.000 107 12488.10 223.45 54655.57 88888.00 2015-04-17 13:55:51.125 107 12488.05 223.45 54655.55 88888.00 2015-04-17 13:55:51.250 107 12488.08 223.47 54655.50 88888.00 2015-04-17 13:55:51.375 107 12488.12 223.47 54655.53 88888.00 2015-04-17 13:55:51.500 107 12488.05 223.45 54655.53 88888.00 2015-04-17 13:55:51.625 107 12487.95 223.47 54655.50 88888.00 2015-04-17 13:55:51.750 107 12487.95 223.50 54655.50 88888.00 2015-04-17 13:55:51.875 107 12487.95 223.53 54655.50 88888.00 2015-04-17 13:55:52.000 107 12487.95 223.55 54655.47 88888.00 2015-04-17 13:55:52.125 107 12487.92 223.57 54655.47 88888.00 2015-04-17 13:55:52.250 107 12487.92 223.53 54655.47 88888.00 2015-04-17 13:55:52.375 107 12487.92 223.55 54655.47 88888.00 2015-04-17 13:55:52.500 107 12487.95 223.57 54655.50 88888.00 2015-04-17 13:55:52.625 107 12487.95 223.53 54655.47 88888.00 2015-04-17 13:55:52.750 107 12487.88 223.50 54655.47 88888.00 2015-04-17 13:55:52.875 107 12487.83 223.53 54655.47 88888.00 2015-04-17 13:55:53.000 107 12487.90 223.57 54655.47 88888.00 2015-04-17 13:55:53.125 107 12487.88 223.55 54655.43 88888.00 2015-04-17 13:55:53.250 107 12487.80 223.53 54655.43 88888.00 2015-04-17 13:55:53.375 107 12487.75 223.57 54655.38 88888.00 2015-04-17 13:55:53.500 107 12487.75 223.57 54655.43 88888.00 2015-04-17 13:55:53.625 107 12487.77 223.60 54655.40 88888.00 2015-04-17 13:55:53.750 107 12487.77 223.62 54655.40 88888.00 2015-04-17 13:55:53.875 107 12487.70 223.62 54655.38 88888.00 2015-04-17 13:55:54.000 107 12487.70 223.62 54655.38 88888.00 2015-04-17 13:55:54.125 107 12487.73 223.65 54655.40 88888.00 2015-04-17 13:55:54.250 107 12487.73 223.62 54655.40 88888.00 2015-04-17 13:55:54.375 107 12487.75 223.65 54655.38 88888.00 2015-04-17 13:55:54.500 107 12487.70 223.62 54655.32 88888.00 2015-04-17 13:55:54.625 107 12487.73 223.65 54655.35 88888.00 2015-04-17 13:55:54.750 107 12487.75 223.68 54655.35 88888.00 2015-04-17 13:55:54.875 107 12487.73 223.70 54655.32 88888.00 2015-04-17 13:55:55.000 107 12487.67 223.70 54655.38 88888.00 2015-04-17 13:55:55.125 107 12487.67 223.72 54655.38 88888.00 2015-04-17 13:55:55.250 107 12487.67 223.72 54655.35 88888.00 2015-04-17 13:55:55.375 107 12487.70 223.72 54655.30 88888.00 2015-04-17 13:55:55.500 107 12487.70 223.72 54655.30 88888.00 2015-04-17 13:55:55.625 107 12487.70 223.78 54655.30 88888.00 2015-04-17 13:55:55.750 107 12487.75 223.75 54655.32 88888.00 2015-04-17 13:55:55.875 107 12487.75 223.78 54655.32 88888.00 2015-04-17 13:55:56.000 107 12487.77 223.80 54655.28 88888.00 2015-04-17 13:55:56.125 107 12487.75 223.80 54655.28 88888.00 2015-04-17 13:55:56.250 107 12487.75 223.82 54655.28 88888.00 2015-04-17 13:55:56.375 107 12487.77 223.85 54655.28 88888.00 2015-04-17 13:55:56.500 107 12487.83 223.88 54655.28 88888.00 2015-04-17 13:55:56.625 107 12487.83 223.85 54655.22 88888.00 2015-04-17 13:55:56.750 107 12487.85 223.85 54655.22 88888.00 2015-04-17 13:55:56.875 107 12487.85 223.82 54655.20 88888.00 2015-04-17 13:55:57.000 107 12487.85 223.85 54655.18 88888.00 2015-04-17 13:55:57.125 107 12487.90 223.90 54655.20 88888.00 2015-04-17 13:55:57.250 107 12487.90 223.97 54655.20 88888.00 2015-04-17 13:55:57.375 107 12487.95 223.97 54655.18 88888.00 2015-04-17 13:55:57.500 107 12487.90 223.95 54655.15 88888.00 2015-04-17 13:55:57.625 107 12487.88 223.97 54655.15 88888.00 2015-04-17 13:55:57.750 107 12487.88 224.00 54655.15 88888.00 2015-04-17 13:55:57.875 107 12487.90 223.97 54655.15 88888.00 2015-04-17 13:55:58.000 107 12487.92 223.95 54655.12 88888.00 2015-04-17 13:55:58.125 107 12487.95 223.97 54655.15 88888.00 2015-04-17 13:55:58.250 107 12487.92 224.00 54655.15 88888.00 2015-04-17 13:55:58.375 107 12487.95 223.97 54655.12 88888.00 2015-04-17 13:55:58.500 107 12487.95 223.97 54655.10 88888.00 2015-04-17 13:55:58.625 107 12488.00 224.03 54655.07 88888.00 2015-04-17 13:55:58.750 107 12488.00 224.07 54655.07 88888.00 2015-04-17 13:55:58.875 107 12487.95 224.07 54655.10 88888.00 2015-04-17 13:55:59.000 107 12487.95 224.05 54655.05 88888.00 2015-04-17 13:55:59.125 107 12487.92 224.07 54655.07 88888.00 2015-04-17 13:55:59.250 107 12487.98 224.10 54655.03 88888.00 2015-04-17 13:55:59.375 107 12488.05 224.07 54655.00 88888.00 2015-04-17 13:55:59.500 107 12488.10 224.10 54654.97 88888.00 2015-04-17 13:55:59.625 107 12488.15 224.15 54655.00 88888.00 2015-04-17 13:55:59.750 107 12488.12 224.18 54654.97 88888.00 2015-04-17 13:55:59.875 107 12488.05 224.15 54654.95 88888.00 2015-04-17 13:56:00.000 107 12488.12 224.18 54654.95 88888.00 2015-04-17 13:56:00.125 107 12488.15 224.22 54654.97 88888.00 2015-04-17 13:56:00.250 107 12488.15 224.25 54654.95 88888.00 2015-04-17 13:56:00.375 107 12488.17 224.28 54654.90 88888.00 2015-04-17 13:56:00.500 107 12488.23 224.30 54654.88 88888.00 2015-04-17 13:56:00.625 107 12488.20 224.30 54654.88 88888.00 2015-04-17 13:56:00.750 107 12488.20 224.30 54654.85 88888.00 2015-04-17 13:56:00.875 107 12488.17 224.30 54654.82 88888.00 2015-04-17 13:56:01.000 107 12488.20 224.30 54654.82 88888.00 2015-04-17 13:56:01.125 107 12488.20 224.32 54654.82 88888.00 2015-04-17 13:56:01.250 107 12488.20 224.38 54654.82 88888.00 2015-04-17 13:56:01.375 107 12488.23 224.40 54654.82 88888.00 2015-04-17 13:56:01.500 107 12488.20 224.40 54654.78 88888.00 2015-04-17 13:56:01.625 107 12488.17 224.43 54654.75 88888.00 2015-04-17 13:56:01.750 107 12488.15 224.47 54654.78 88888.00 2015-04-17 13:56:01.875 107 12488.20 224.47 54654.75 88888.00 2015-04-17 13:56:02.000 107 12488.23 224.47 54654.72 88888.00 2015-04-17 13:56:02.125 107 12488.25 224.50 54654.75 88888.00 2015-04-17 13:56:02.250 107 12488.23 224.50 54654.75 88888.00 2015-04-17 13:56:02.375 107 12488.20 224.53 54654.70 88888.00 2015-04-17 13:56:02.500 107 12488.17 224.50 54654.70 88888.00 2015-04-17 13:56:02.625 107 12488.17 224.57 54654.70 88888.00 2015-04-17 13:56:02.750 107 12488.17 224.55 54654.68 88888.00 2015-04-17 13:56:02.875 107 12488.20 224.53 54654.65 88888.00 2015-04-17 13:56:03.000 107 12488.25 224.55 54654.62 88888.00 2015-04-17 13:56:03.125 107 12488.33 224.57 54654.65 88888.00 2015-04-17 13:56:03.250 107 12488.33 224.57 54654.62 88888.00 2015-04-17 13:56:03.375 107 12488.33 224.60 54654.62 88888.00 2015-04-17 13:56:03.500 107 12488.30 224.57 54654.60 88888.00 2015-04-17 13:56:03.625 107 12488.35 224.57 54654.62 88888.00 2015-04-17 13:56:03.750 107 12488.40 224.60 54654.60 88888.00 2015-04-17 13:56:03.875 107 12488.40 224.60 54654.62 88888.00 2015-04-17 13:56:04.000 107 12488.38 224.57 54654.57 88888.00 2015-04-17 13:56:04.125 107 12488.38 224.55 54654.55 88888.00 2015-04-17 13:56:04.250 107 12488.35 224.60 54654.53 88888.00 2015-04-17 13:56:04.375 107 12488.42 224.60 54654.53 88888.00 2015-04-17 13:56:04.500 107 12488.45 224.65 54654.53 88888.00 2015-04-17 13:56:04.625 107 12488.42 224.65 54654.55 88888.00 2015-04-17 13:56:04.750 107 12488.48 224.62 54654.53 88888.00 2015-04-17 13:56:04.875 107 12488.48 224.68 54654.50 88888.00 2015-04-17 13:56:05.000 107 12488.40 224.68 54654.47 88888.00 2015-04-17 13:56:05.125 107 12488.38 224.65 54654.47 88888.00 2015-04-17 13:56:05.250 107 12488.42 224.65 54654.47 88888.00 2015-04-17 13:56:05.375 107 12488.48 224.68 54654.45 88888.00 2015-04-17 13:56:05.500 107 12488.48 224.68 54654.43 88888.00 2015-04-17 13:56:05.625 107 12488.48 224.68 54654.43 88888.00 2015-04-17 13:56:05.750 107 12488.42 224.70 54654.45 88888.00 2015-04-17 13:56:05.875 107 12488.40 224.70 54654.43 88888.00 2015-04-17 13:56:06.000 107 12488.38 224.68 54654.43 88888.00 2015-04-17 13:56:06.125 107 12488.42 224.70 54654.43 88888.00 2015-04-17 13:56:06.250 107 12488.48 224.72 54654.43 88888.00 2015-04-17 13:56:06.375 107 12488.45 224.72 54654.40 88888.00 2015-04-17 13:56:06.500 107 12488.42 224.70 54654.38 88888.00 2015-04-17 13:56:06.625 107 12488.42 224.70 54654.38 88888.00 2015-04-17 13:56:06.750 107 12488.38 224.75 54654.38 88888.00 2015-04-17 13:56:06.875 107 12488.40 224.75 54654.32 88888.00 2015-04-17 13:56:07.000 107 12488.38 224.75 54654.32 88888.00 2015-04-17 13:56:07.125 107 12488.33 224.75 54654.35 88888.00 2015-04-17 13:56:07.250 107 12488.35 224.78 54654.35 88888.00 2015-04-17 13:56:07.375 107 12488.42 224.75 54654.35 88888.00 2015-04-17 13:56:07.500 107 12488.48 224.75 54654.32 88888.00 2015-04-17 13:56:07.625 107 12488.48 224.78 54654.32 88888.00 2015-04-17 13:56:07.750 107 12488.45 224.78 54654.30 88888.00 2015-04-17 13:56:07.875 107 12488.42 224.75 54654.30 88888.00 2015-04-17 13:56:08.000 107 12488.42 224.75 54654.28 88888.00 2015-04-17 13:56:08.125 107 12488.42 224.75 54654.25 88888.00 2015-04-17 13:56:08.250 107 12488.38 224.78 54654.28 88888.00 2015-04-17 13:56:08.375 107 12488.38 224.78 54654.25 88888.00 2015-04-17 13:56:08.500 107 12488.35 224.80 54654.28 88888.00 2015-04-17 13:56:08.625 107 12488.35 224.78 54654.28 88888.00 2015-04-17 13:56:08.750 107 12488.35 224.78 54654.25 88888.00 2015-04-17 13:56:08.875 107 12488.35 224.80 54654.22 88888.00 2015-04-17 13:56:09.000 107 12488.40 224.80 54654.22 88888.00 2015-04-17 13:56:09.125 107 12488.40 224.78 54654.25 88888.00 2015-04-17 13:56:09.250 107 12488.30 224.80 54654.20 88888.00 2015-04-17 13:56:09.375 107 12488.38 224.80 54654.20 88888.00 2015-04-17 13:56:09.500 107 12488.40 224.80 54654.22 88888.00 2015-04-17 13:56:09.625 107 12488.38 224.80 54654.22 88888.00 2015-04-17 13:56:09.750 107 12488.35 224.75 54654.20 88888.00 2015-04-17 13:56:09.875 107 12488.33 224.78 54654.15 88888.00 2015-04-17 13:56:10.000 107 12488.40 224.78 54654.15 88888.00 2015-04-17 13:56:10.125 107 12488.40 224.80 54654.15 88888.00 2015-04-17 13:56:10.250 107 12488.33 224.80 54654.15 88888.00 2015-04-17 13:56:10.375 107 12488.35 224.80 54654.10 88888.00 2015-04-17 13:56:10.500 107 12488.38 224.78 54654.12 88888.00 2015-04-17 13:56:10.625 107 12488.42 224.78 54654.15 88888.00 2015-04-17 13:56:10.750 107 12488.38 224.78 54654.12 88888.00 2015-04-17 13:56:10.875 107 12488.33 224.78 54654.07 88888.00 2015-04-17 13:56:11.000 107 12488.30 224.78 54654.07 88888.00 2015-04-17 13:56:11.125 107 12488.23 224.75 54654.05 88888.00 2015-04-17 13:56:11.250 107 12488.20 224.75 54654.05 88888.00 2015-04-17 13:56:11.375 107 12488.23 224.75 54654.07 88888.00 2015-04-17 13:56:11.500 107 12488.27 224.75 54654.10 88888.00 2015-04-17 13:56:11.625 107 12488.27 224.78 54654.07 88888.00 2015-04-17 13:56:11.750 107 12488.27 224.75 54654.07 88888.00 2015-04-17 13:56:11.875 107 12488.25 224.72 54654.05 88888.00 2015-04-17 13:56:12.000 107 12488.23 224.75 54654.03 88888.00 2015-04-17 13:56:12.125 107 12488.15 224.75 54654.05 88888.00 2015-04-17 13:56:12.250 107 12488.10 224.75 54654.07 88888.00 2015-04-17 13:56:12.375 107 12488.10 224.75 54654.07 88888.00 2015-04-17 13:56:12.500 107 12488.10 224.75 54654.05 88888.00 2015-04-17 13:56:12.625 107 12488.15 224.72 54654.00 88888.00 2015-04-17 13:56:12.750 107 12488.15 224.72 54654.00 88888.00 2015-04-17 13:56:12.875 107 12488.10 224.75 54654.00 88888.00 2015-04-17 13:56:13.000 107 12488.05 224.72 54654.00 88888.00 2015-04-17 13:56:13.125 107 12488.08 224.70 54654.00 88888.00 2015-04-17 13:56:13.250 107 12488.05 224.68 54654.03 88888.00 2015-04-17 13:56:13.375 107 12488.05 224.70 54654.03 88888.00 2015-04-17 13:56:13.500 107 12488.00 224.72 54654.00 88888.00 2015-04-17 13:56:13.625 107 12488.00 224.70 54653.97 88888.00 2015-04-17 13:56:13.750 107 12487.98 224.70 54653.97 88888.00 2015-04-17 13:56:13.875 107 12487.92 224.70 54654.03 88888.00 2015-04-17 13:56:14.000 107 12487.90 224.68 54654.03 88888.00 2015-04-17 13:56:14.125 107 12487.90 224.70 54654.00 88888.00 2015-04-17 13:56:14.250 107 12487.85 224.70 54654.03 88888.00 2015-04-17 13:56:14.375 107 12487.83 224.70 54654.00 88888.00 2015-04-17 13:56:14.500 107 12487.80 224.70 54654.00 88888.00 2015-04-17 13:56:14.625 107 12487.80 224.70 54654.00 88888.00 2015-04-17 13:56:14.750 107 12487.77 224.68 54654.03 88888.00 2015-04-17 13:56:14.875 107 12487.75 224.70 54654.00 88888.00 2015-04-17 13:56:15.000 107 12487.75 224.70 54653.95 88888.00 2015-04-17 13:56:15.125 107 12487.75 224.68 54653.95 88888.00 2015-04-17 13:56:15.250 107 12487.75 224.65 54653.93 88888.00 2015-04-17 13:56:15.375 107 12487.75 224.65 54653.93 88888.00 2015-04-17 13:56:15.500 107 12487.70 224.65 54653.95 88888.00 2015-04-17 13:56:15.625 107 12487.65 224.68 54653.97 88888.00 2015-04-17 13:56:15.750 107 12487.58 224.72 54653.97 88888.00 2015-04-17 13:56:15.875 107 12487.60 224.70 54653.95 88888.00 2015-04-17 13:56:16.000 107 12487.62 224.68 54653.95 88888.00 2015-04-17 13:56:16.125 107 12487.62 224.68 54653.95 88888.00 2015-04-17 13:56:16.250 107 12487.62 224.68 54653.95 88888.00 2015-04-17 13:56:16.375 107 12487.70 224.68 54653.95 88888.00 2015-04-17 13:56:16.500 107 12487.67 224.65 54653.93 88888.00 2015-04-17 13:56:16.625 107 12487.60 224.65 54653.93 88888.00 2015-04-17 13:56:16.750 107 12487.45 224.68 54653.93 88888.00 2015-04-17 13:56:16.875 107 12487.38 224.70 54653.95 88888.00 2015-04-17 13:56:17.000 107 12487.35 224.68 54653.93 88888.00 2015-04-17 13:56:17.125 107 12487.42 224.68 54653.95 88888.00 2015-04-17 13:56:17.250 107 12487.45 224.68 54653.97 88888.00 2015-04-17 13:56:17.375 107 12487.40 224.65 54653.95 88888.00 2015-04-17 13:56:17.500 107 12487.30 224.62 54653.90 88888.00 2015-04-17 13:56:17.625 107 12487.30 224.68 54653.93 88888.00 2015-04-17 13:56:17.750 107 12487.35 224.70 54653.93 88888.00 2015-04-17 13:56:17.875 107 12487.27 224.65 54653.90 88888.00 2015-04-17 13:56:18.000 107 12487.23 224.65 54653.88 88888.00 2015-04-17 13:56:18.125 107 12487.17 224.65 54653.95 88888.00 2015-04-17 13:56:18.250 107 12487.15 224.62 54653.93 88888.00 2015-04-17 13:56:18.375 107 12487.20 224.62 54653.88 88888.00 2015-04-17 13:56:18.500 107 12487.17 224.65 54653.90 88888.00 2015-04-17 13:56:18.625 107 12487.10 224.62 54653.88 88888.00 2015-04-17 13:56:18.750 107 12487.10 224.62 54653.88 88888.00 2015-04-17 13:56:18.875 107 12487.10 224.65 54653.90 88888.00 2015-04-17 13:56:19.000 107 12487.02 224.65 54653.88 88888.00 2015-04-17 13:56:19.125 107 12486.95 224.62 54653.90 88888.00 2015-04-17 13:56:19.250 107 12486.92 224.62 54653.93 88888.00 2015-04-17 13:56:19.375 107 12486.98 224.62 54653.93 88888.00 2015-04-17 13:56:19.500 107 12486.98 224.65 54653.93 88888.00 2015-04-17 13:56:19.625 107 12486.95 224.68 54653.88 88888.00 2015-04-17 13:56:19.750 107 12486.90 224.68 54653.85 88888.00 2015-04-17 13:56:19.875 107 12486.80 224.65 54653.80 88888.00 2015-04-17 13:56:20.000 107 12486.85 224.62 54653.85 88888.00 2015-04-17 13:56:20.125 107 12486.80 224.62 54653.88 88888.00 2015-04-17 13:56:20.250 107 12486.77 224.62 54653.90 88888.00 2015-04-17 13:56:20.375 107 12486.80 224.60 54653.90 88888.00 2015-04-17 13:56:20.500 107 12486.83 224.62 54653.93 88888.00 2015-04-17 13:56:20.625 107 12486.83 224.62 54653.90 88888.00 2015-04-17 13:56:20.750 107 12486.80 224.60 54653.82 88888.00 2015-04-17 13:56:20.875 107 12486.73 224.57 54653.80 88888.00 2015-04-17 13:56:21.000 107 12486.67 224.55 54653.80 88888.00 2015-04-17 13:56:21.125 107 12486.62 224.57 54653.82 88888.00 2015-04-17 13:56:21.250 107 12486.60 224.57 54653.88 88888.00 2015-04-17 13:56:21.375 107 12486.55 224.60 54653.90 88888.00 2015-04-17 13:56:21.500 107 12486.55 224.62 54653.85 88888.00 2015-04-17 13:56:21.625 107 12486.60 224.62 54653.82 88888.00 2015-04-17 13:56:21.750 107 12486.58 224.57 54653.82 88888.00 2015-04-17 13:56:21.875 107 12486.45 224.53 54653.82 88888.00 2015-04-17 13:56:22.000 107 12486.38 224.57 54653.85 88888.00 2015-04-17 13:56:22.125 107 12486.33 224.55 54653.82 88888.00 2015-04-17 13:56:22.250 107 12486.27 224.55 54653.85 88888.00 2015-04-17 13:56:22.375 107 12486.35 224.55 54653.80 88888.00 2015-04-17 13:56:22.500 107 12486.35 224.57 54653.80 88888.00 2015-04-17 13:56:22.625 107 12486.33 224.62 54653.82 88888.00 2015-04-17 13:56:22.750 107 12486.30 224.60 54653.82 88888.00 2015-04-17 13:56:22.875 107 12486.17 224.55 54653.82 88888.00 2015-04-17 13:56:23.000 107 12486.12 224.55 54653.82 88888.00 2015-04-17 13:56:23.125 107 12486.15 224.55 54653.82 88888.00 2015-04-17 13:56:23.250 107 12486.20 224.57 54653.85 88888.00 2015-04-17 13:56:23.375 107 12486.25 224.60 54653.85 88888.00 2015-04-17 13:56:23.500 107 12486.20 224.62 54653.82 88888.00 2015-04-17 13:56:23.625 107 12486.08 224.62 54653.85 88888.00 2015-04-17 13:56:23.750 107 12486.00 224.62 54653.82 88888.00 2015-04-17 13:56:23.875 107 12485.92 224.62 54653.82 88888.00 2015-04-17 13:56:24.000 107 12485.92 224.60 54653.82 88888.00 2015-04-17 13:56:24.125 107 12486.02 224.62 54653.82 88888.00 2015-04-17 13:56:24.250 107 12486.00 224.60 54653.82 88888.00 2015-04-17 13:56:24.375 107 12486.02 224.62 54653.82 88888.00 2015-04-17 13:56:24.500 107 12485.95 224.60 54653.82 88888.00 2015-04-17 13:56:24.625 107 12485.95 224.62 54653.82 88888.00 2015-04-17 13:56:24.750 107 12485.95 224.62 54653.78 88888.00 2015-04-17 13:56:24.875 107 12485.90 224.62 54653.82 88888.00 2015-04-17 13:56:25.000 107 12485.85 224.62 54653.78 88888.00 2015-04-17 13:56:25.125 107 12485.77 224.62 54653.82 88888.00 2015-04-17 13:56:25.250 107 12485.73 224.60 54653.80 88888.00 2015-04-17 13:56:25.375 107 12485.75 224.60 54653.78 88888.00 2015-04-17 13:56:25.500 107 12485.77 224.60 54653.78 88888.00 2015-04-17 13:56:25.625 107 12485.75 224.60 54653.82 88888.00 2015-04-17 13:56:25.750 107 12485.70 224.60 54653.85 88888.00 2015-04-17 13:56:25.875 107 12485.65 224.60 54653.80 88888.00 2015-04-17 13:56:26.000 107 12485.62 224.60 54653.80 88888.00 2015-04-17 13:56:26.125 107 12485.60 224.60 54653.80 88888.00 2015-04-17 13:56:26.250 107 12485.58 224.60 54653.80 88888.00 2015-04-17 13:56:26.375 107 12485.58 224.60 54653.78 88888.00 2015-04-17 13:56:26.500 107 12485.52 224.60 54653.78 88888.00 2015-04-17 13:56:26.625 107 12485.48 224.60 54653.80 88888.00 2015-04-17 13:56:26.750 107 12485.50 224.57 54653.80 88888.00 2015-04-17 13:56:26.875 107 12485.50 224.60 54653.82 88888.00 2015-04-17 13:56:27.000 107 12485.48 224.55 54653.82 88888.00 2015-04-17 13:56:27.125 107 12485.38 224.55 54653.78 88888.00 2015-04-17 13:56:27.250 107 12485.35 224.55 54653.78 88888.00 2015-04-17 13:56:27.375 107 12485.38 224.53 54653.78 88888.00 2015-04-17 13:56:27.500 107 12485.35 224.55 54653.78 88888.00 2015-04-17 13:56:27.625 107 12485.40 224.55 54653.82 88888.00 2015-04-17 13:56:27.750 107 12485.35 224.55 54653.80 88888.00 2015-04-17 13:56:27.875 107 12485.35 224.55 54653.80 88888.00 2015-04-17 13:56:28.000 107 12485.33 224.55 54653.80 88888.00 2015-04-17 13:56:28.125 107 12485.25 224.55 54653.80 88888.00 2015-04-17 13:56:28.250 107 12485.15 224.53 54653.82 88888.00 2015-04-17 13:56:28.375 107 12485.12 224.50 54653.78 88888.00 2015-04-17 13:56:28.500 107 12485.17 224.50 54653.78 88888.00 2015-04-17 13:56:28.625 107 12485.20 224.50 54653.80 88888.00 2015-04-17 13:56:28.750 107 12485.20 224.50 54653.78 88888.00 2015-04-17 13:56:28.875 107 12485.20 224.53 54653.78 88888.00 2015-04-17 13:56:29.000 107 12485.20 224.53 54653.78 88888.00 2015-04-17 13:56:29.125 107 12485.15 224.55 54653.78 88888.00 2015-04-17 13:56:29.250 107 12485.08 224.53 54653.80 88888.00 2015-04-17 13:56:29.375 107 12485.12 224.53 54653.75 88888.00 2015-04-17 13:56:29.500 107 12485.10 224.50 54653.78 88888.00 2015-04-17 13:56:29.625 107 12485.08 224.53 54653.72 88888.00 2015-04-17 13:56:29.750 107 12485.12 224.55 54653.78 88888.00 2015-04-17 13:56:29.875 107 12485.08 224.55 54653.78 88888.00 2015-04-17 13:56:30.000 107 12485.05 224.55 54653.80 88888.00 2015-04-17 13:56:30.125 107 12485.05 224.55 54653.80 88888.00 2015-04-17 13:56:30.250 107 12485.00 224.53 54653.75 88888.00 2015-04-17 13:56:30.375 107 12485.02 224.50 54653.75 88888.00 2015-04-17 13:56:30.500 107 12485.05 224.53 54653.75 88888.00 2015-04-17 13:56:30.625 107 12485.08 224.55 54653.72 88888.00 2015-04-17 13:56:30.750 107 12485.08 224.53 54653.75 88888.00 2015-04-17 13:56:30.875 107 12485.00 224.50 54653.75 88888.00 2015-04-17 13:56:31.000 107 12484.95 224.50 54653.72 88888.00 2015-04-17 13:56:31.125 107 12484.90 224.50 54653.70 88888.00 2015-04-17 13:56:31.250 107 12484.90 224.50 54653.68 88888.00 2015-04-17 13:56:31.375 107 12484.95 224.50 54653.70 88888.00 2015-04-17 13:56:31.500 107 12484.90 224.50 54653.75 88888.00 2015-04-17 13:56:31.625 107 12484.92 224.50 54653.72 88888.00 2015-04-17 13:56:31.750 107 12484.98 224.50 54653.70 88888.00 2015-04-17 13:56:31.875 107 12485.00 224.47 54653.70 88888.00 2015-04-17 13:56:32.000 107 12484.92 224.47 54653.65 88888.00 2015-04-17 13:56:32.125 107 12484.80 224.50 54653.65 88888.00 2015-04-17 13:56:32.250 107 12484.75 224.50 54653.68 88888.00 2015-04-17 13:56:32.375 107 12484.80 224.50 54653.68 88888.00 2015-04-17 13:56:32.500 107 12484.83 224.47 54653.68 88888.00 2015-04-17 13:56:32.625 107 12484.83 224.45 54653.70 88888.00 2015-04-17 13:56:32.750 107 12484.90 224.47 54653.70 88888.00 2015-04-17 13:56:32.875 107 12484.90 224.47 54653.68 88888.00 2015-04-17 13:56:33.000 107 12484.88 224.43 54653.62 88888.00 2015-04-17 13:56:33.125 107 12484.85 224.43 54653.62 88888.00 2015-04-17 13:56:33.250 107 12484.80 224.47 54653.68 88888.00 2015-04-17 13:56:33.375 107 12484.77 224.43 54653.62 88888.00 2015-04-17 13:56:33.500 107 12484.75 224.43 54653.62 88888.00 2015-04-17 13:56:33.625 107 12484.80 224.43 54653.65 88888.00 2015-04-17 13:56:33.750 107 12484.85 224.43 54653.65 88888.00 2015-04-17 13:56:33.875 107 12484.83 224.45 54653.60 88888.00 2015-04-17 13:56:34.000 107 12484.77 224.43 54653.62 88888.00 2015-04-17 13:56:34.125 107 12484.77 224.38 54653.62 88888.00 2015-04-17 13:56:34.250 107 12484.80 224.38 54653.60 88888.00 2015-04-17 13:56:34.375 107 12484.77 224.38 54653.60 88888.00 2015-04-17 13:56:34.500 107 12484.75 224.35 54653.55 88888.00 2015-04-17 13:56:34.625 107 12484.75 224.38 54653.57 88888.00 2015-04-17 13:56:34.750 107 12484.77 224.38 54653.57 88888.00 2015-04-17 13:56:34.875 107 12484.83 224.40 54653.60 88888.00 2015-04-17 13:56:35.000 107 12484.80 224.38 54653.57 88888.00 2015-04-17 13:56:35.125 107 12484.77 224.32 54653.57 88888.00 2015-04-17 13:56:35.250 107 12484.73 224.32 54653.55 88888.00 2015-04-17 13:56:35.375 107 12484.80 224.35 54653.57 88888.00 2015-04-17 13:56:35.500 107 12484.80 224.32 54653.57 88888.00 2015-04-17 13:56:35.625 107 12484.75 224.32 54653.53 88888.00 2015-04-17 13:56:35.750 107 12484.77 224.30 54653.53 88888.00 2015-04-17 13:56:35.875 107 12484.75 224.25 54653.50 88888.00 2015-04-17 13:56:36.000 107 12484.77 224.22 54653.50 88888.00 2015-04-17 13:56:36.125 107 12484.80 224.25 54653.47 88888.00 2015-04-17 13:56:36.250 107 12484.75 224.22 54653.47 88888.00 2015-04-17 13:56:36.375 107 12484.75 224.22 54653.47 88888.00 2015-04-17 13:56:36.500 107 12484.80 224.28 54653.47 88888.00 2015-04-17 13:56:36.625 107 12484.83 224.28 54653.47 88888.00 2015-04-17 13:56:36.750 107 12484.80 224.25 54653.45 88888.00 2015-04-17 13:56:36.875 107 12484.90 224.25 54653.45 88888.00 2015-04-17 13:56:37.000 107 12484.95 224.25 54653.43 88888.00 2015-04-17 13:56:37.125 107 12484.88 224.28 54653.43 88888.00 2015-04-17 13:56:37.250 107 12484.77 224.25 54653.43 88888.00 2015-04-17 13:56:37.375 107 12484.80 224.22 54653.43 88888.00 2015-04-17 13:56:37.500 107 12484.85 224.22 54653.38 88888.00 2015-04-17 13:56:37.625 107 12484.85 224.20 54653.35 88888.00 2015-04-17 13:56:37.750 107 12484.80 224.20 54653.35 88888.00 2015-04-17 13:56:37.875 107 12484.80 224.22 54653.35 88888.00 2015-04-17 13:56:38.000 107 12484.83 224.22 54653.38 88888.00 2015-04-17 13:56:38.125 107 12484.88 224.20 54653.35 88888.00 2015-04-17 13:56:38.250 107 12484.90 224.22 54653.38 88888.00 2015-04-17 13:56:38.375 107 12485.00 224.22 54653.35 88888.00 2015-04-17 13:56:38.500 107 12485.02 224.20 54653.35 88888.00 2015-04-17 13:56:38.625 107 12484.98 224.20 54653.35 88888.00 2015-04-17 13:56:38.750 107 12484.98 224.20 54653.32 88888.00 2015-04-17 13:56:38.875 107 12484.95 224.22 54653.30 88888.00 2015-04-17 13:56:39.000 107 12484.92 224.20 54653.30 88888.00 2015-04-17 13:56:39.125 107 12484.90 224.20 54653.32 88888.00 2015-04-17 13:56:39.250 107 12484.90 224.20 54653.32 88888.00 2015-04-17 13:56:39.375 107 12484.98 224.22 54653.32 88888.00 2015-04-17 13:56:39.500 107 12485.05 224.25 54653.30 88888.00 2015-04-17 13:56:39.625 107 12485.02 224.22 54653.28 88888.00 2015-04-17 13:56:39.750 107 12485.00 224.20 54653.25 88888.00 2015-04-17 13:56:39.875 107 12484.95 224.20 54653.22 88888.00 2015-04-17 13:56:40.000 107 12484.92 224.18 54653.25 88888.00 2015-04-17 13:56:40.125 107 12484.95 224.18 54653.25 88888.00 2015-04-17 13:56:40.250 107 12484.98 224.18 54653.25 88888.00 2015-04-17 13:56:40.375 107 12484.95 224.20 54653.22 88888.00 2015-04-17 13:56:40.500 107 12484.98 224.18 54653.20 88888.00 2015-04-17 13:56:40.625 107 12485.02 224.15 54653.22 88888.00 2015-04-17 13:56:40.750 107 12484.98 224.15 54653.20 88888.00 2015-04-17 13:56:40.875 107 12484.98 224.12 54653.22 88888.00 2015-04-17 13:56:41.000 107 12485.00 224.18 54653.18 88888.00 2015-04-17 13:56:41.125 107 12484.98 224.15 54653.15 88888.00 2015-04-17 13:56:41.250 107 12485.00 224.15 54653.18 88888.00 2015-04-17 13:56:41.375 107 12485.02 224.12 54653.18 88888.00 2015-04-17 13:56:41.500 107 12485.02 224.12 54653.15 88888.00 2015-04-17 13:56:41.625 107 12484.98 224.12 54653.15 88888.00 2015-04-17 13:56:41.750 107 12484.98 224.10 54653.12 88888.00 2015-04-17 13:56:41.875 107 12485.00 224.10 54653.12 88888.00 2015-04-17 13:56:42.000 107 12485.02 224.10 54653.10 88888.00 2015-04-17 13:56:42.125 107 12485.05 224.12 54653.07 88888.00 2015-04-17 13:56:42.250 107 12485.05 224.10 54653.10 88888.00 2015-04-17 13:56:42.375 107 12485.10 224.10 54653.10 88888.00 2015-04-17 13:56:42.500 107 12485.05 224.07 54653.07 88888.00 2015-04-17 13:56:42.625 107 12485.05 224.07 54653.05 88888.00 2015-04-17 13:56:42.750 107 12485.15 224.10 54653.07 88888.00 2015-04-17 13:56:42.875 107 12485.17 224.10 54653.05 88888.00 2015-04-17 13:56:43.000 107 12485.15 224.07 54653.00 88888.00 2015-04-17 13:56:43.125 107 12485.10 224.05 54653.00 88888.00 2015-04-17 13:56:43.250 107 12485.08 224.03 54653.00 88888.00 2015-04-17 13:56:43.375 107 12485.12 224.03 54653.00 88888.00 2015-04-17 13:56:43.500 107 12485.12 224.03 54653.00 88888.00 2015-04-17 13:56:43.625 107 12485.12 224.00 54653.00 88888.00 2015-04-17 13:56:43.750 107 12485.12 224.00 54652.97 88888.00 2015-04-17 13:56:43.875 107 12485.08 224.00 54652.95 88888.00 2015-04-17 13:56:44.000 107 12485.05 224.00 54652.97 88888.00 2015-04-17 13:56:44.125 107 12485.08 224.00 54652.95 88888.00 2015-04-17 13:56:44.250 107 12485.08 223.97 54652.95 88888.00 2015-04-17 13:56:44.375 107 12485.12 223.97 54652.93 88888.00 2015-04-17 13:56:44.500 107 12485.20 224.00 54652.90 88888.00 2015-04-17 13:56:44.625 107 12485.23 223.97 54652.88 88888.00 2015-04-17 13:56:44.750 107 12485.20 223.97 54652.90 88888.00 2015-04-17 13:56:44.875 107 12485.17 223.97 54652.90 88888.00 2015-04-17 13:56:45.000 107 12485.17 224.00 54652.90 88888.00 2015-04-17 13:56:45.125 107 12485.20 224.00 54652.88 88888.00 2015-04-17 13:56:45.250 107 12485.17 223.95 54652.85 88888.00 2015-04-17 13:56:45.375 107 12485.20 223.97 54652.85 88888.00 2015-04-17 13:56:45.500 107 12485.20 223.97 54652.82 88888.00 2015-04-17 13:56:45.625 107 12485.10 223.97 54652.82 88888.00 2015-04-17 13:56:45.750 107 12485.05 223.97 54652.82 88888.00 2015-04-17 13:56:45.875 107 12485.12 223.97 54652.82 88888.00 2015-04-17 13:56:46.000 107 12485.17 223.97 54652.80 88888.00 2015-04-17 13:56:46.125 107 12485.20 224.00 54652.80 88888.00 2015-04-17 13:56:46.250 107 12485.17 223.97 54652.80 88888.00 2015-04-17 13:56:46.375 107 12485.20 224.00 54652.80 88888.00 2015-04-17 13:56:46.500 107 12485.25 224.00 54652.80 88888.00 2015-04-17 13:56:46.625 107 12485.25 224.00 54652.78 88888.00 2015-04-17 13:56:46.750 107 12485.23 224.03 54652.78 88888.00 2015-04-17 13:56:46.875 107 12485.23 224.00 54652.75 88888.00 2015-04-17 13:56:47.000 107 12485.23 224.00 54652.72 88888.00 2015-04-17 13:56:47.125 107 12485.23 224.03 54652.75 88888.00 2015-04-17 13:56:47.250 107 12485.17 224.00 54652.78 88888.00 2015-04-17 13:56:47.375 107 12485.20 224.00 54652.72 88888.00 2015-04-17 13:56:47.500 107 12485.20 224.00 54652.72 88888.00 2015-04-17 13:56:47.625 107 12485.17 224.00 54652.72 88888.00 2015-04-17 13:56:47.750 107 12485.17 223.97 54652.70 88888.00 2015-04-17 13:56:47.875 107 12485.20 223.97 54652.72 88888.00 2015-04-17 13:56:48.000 107 12485.23 223.97 54652.68 88888.00 2015-04-17 13:56:48.125 107 12485.20 223.97 54652.70 88888.00 2015-04-17 13:56:48.250 107 12485.20 224.00 54652.72 88888.00 2015-04-17 13:56:48.375 107 12485.23 224.03 54652.70 88888.00 2015-04-17 13:56:48.500 107 12485.17 224.03 54652.68 88888.00 2015-04-17 13:56:48.625 107 12485.23 224.00 54652.70 88888.00 2015-04-17 13:56:48.750 107 12485.30 224.03 54652.72 88888.00 2015-04-17 13:56:48.875 107 12485.23 224.03 54652.70 88888.00 2015-04-17 13:56:49.000 107 12485.20 224.03 54652.65 88888.00 2015-04-17 13:56:49.125 107 12485.23 224.03 54652.65 88888.00 2015-04-17 13:56:49.250 107 12485.17 224.00 54652.65 88888.00 2015-04-17 13:56:49.375 107 12485.23 224.03 54652.62 88888.00 2015-04-17 13:56:49.500 107 12485.25 224.00 54652.60 88888.00 2015-04-17 13:56:49.625 107 12485.25 224.00 54652.60 88888.00 2015-04-17 13:56:49.750 107 12485.25 224.05 54652.62 88888.00 2015-04-17 13:56:49.875 107 12485.23 224.05 54652.60 88888.00 2015-04-17 13:56:50.000 107 12485.17 224.03 54652.60 88888.00 2015-04-17 13:56:50.125 107 12485.17 224.00 54652.57 88888.00 2015-04-17 13:56:50.250 107 12485.20 224.03 54652.57 88888.00 2015-04-17 13:56:50.375 107 12485.20 224.03 54652.57 88888.00 2015-04-17 13:56:50.500 107 12485.10 224.03 54652.57 88888.00 2015-04-17 13:56:50.625 107 12485.15 224.05 54652.57 88888.00 2015-04-17 13:56:50.750 107 12485.17 224.07 54652.55 88888.00 2015-04-17 13:56:50.875 107 12485.15 224.05 54652.53 88888.00 2015-04-17 13:56:51.000 107 12485.12 224.03 54652.53 88888.00 2015-04-17 13:56:51.125 107 12485.20 224.05 54652.53 88888.00 2015-04-17 13:56:51.250 107 12485.17 224.05 54652.53 88888.00 2015-04-17 13:56:51.375 107 12485.12 224.05 54652.53 88888.00 2015-04-17 13:56:51.500 107 12485.08 224.10 54652.53 88888.00 2015-04-17 13:56:51.625 107 12485.10 224.10 54652.53 88888.00 2015-04-17 13:56:51.750 107 12485.12 224.10 54652.55 88888.00 2015-04-17 13:56:51.875 107 12485.12 224.07 54652.53 88888.00 2015-04-17 13:56:52.000 107 12485.05 224.05 54652.47 88888.00 2015-04-17 13:56:52.125 107 12484.95 224.07 54652.47 88888.00 2015-04-17 13:56:52.250 107 12484.90 224.07 54652.47 88888.00 2015-04-17 13:56:52.375 107 12484.98 224.10 54652.47 88888.00 2015-04-17 13:56:52.500 107 12485.05 224.12 54652.45 88888.00 2015-04-17 13:56:52.625 107 12485.02 224.10 54652.43 88888.00 2015-04-17 13:56:52.750 107 12484.98 224.12 54652.45 88888.00 2015-04-17 13:56:52.875 107 12484.98 224.12 54652.45 88888.00 2015-04-17 13:56:53.000 107 12485.08 224.15 54652.43 88888.00 2015-04-17 13:56:53.125 107 12485.05 224.10 54652.40 88888.00 2015-04-17 13:56:53.250 107 12484.92 224.10 54652.40 88888.00 2015-04-17 13:56:53.375 107 12484.90 224.10 54652.40 88888.00 2015-04-17 13:56:53.500 107 12484.95 224.10 54652.40 88888.00 2015-04-17 13:56:53.625 107 12485.00 224.12 54652.43 88888.00 2015-04-17 13:56:53.750 107 12484.90 224.12 54652.43 88888.00 2015-04-17 13:56:53.875 107 12484.83 224.12 54652.43 88888.00 2015-04-17 13:56:54.000 107 12484.83 224.12 54652.40 88888.00 2015-04-17 13:56:54.125 107 12484.85 224.10 54652.40 88888.00 2015-04-17 13:56:54.250 107 12484.85 224.10 54652.40 88888.00 2015-04-17 13:56:54.375 107 12484.88 224.12 54652.40 88888.00 2015-04-17 13:56:54.500 107 12484.88 224.12 54652.38 88888.00 2015-04-17 13:56:54.625 107 12484.90 224.10 54652.40 88888.00 2015-04-17 13:56:54.750 107 12484.92 224.10 54652.38 88888.00 2015-04-17 13:56:54.875 107 12484.92 224.10 54652.40 88888.00 2015-04-17 13:56:55.000 107 12484.88 224.10 54652.38 88888.00 2015-04-17 13:56:55.125 107 12484.85 224.15 54652.40 88888.00 2015-04-17 13:56:55.250 107 12484.83 224.10 54652.40 88888.00 2015-04-17 13:56:55.375 107 12484.83 224.10 54652.38 88888.00 2015-04-17 13:56:55.500 107 12484.83 224.10 54652.35 88888.00 2015-04-17 13:56:55.625 107 12484.83 224.10 54652.30 88888.00 2015-04-17 13:56:55.750 107 12484.80 224.10 54652.32 88888.00 2015-04-17 13:56:55.875 107 12484.77 224.10 54652.32 88888.00 2015-04-17 13:56:56.000 107 12484.75 224.10 54652.30 88888.00 2015-04-17 13:56:56.125 107 12484.70 224.10 54652.32 88888.00 2015-04-17 13:56:56.250 107 12484.65 224.12 54652.32 88888.00 2015-04-17 13:56:56.375 107 12484.62 224.10 54652.30 88888.00 2015-04-17 13:56:56.500 107 12484.55 224.12 54652.30 88888.00 2015-04-17 13:56:56.625 107 12484.55 224.12 54652.32 88888.00 2015-04-17 13:56:56.750 107 12484.52 224.12 54652.32 88888.00 2015-04-17 13:56:56.875 107 12484.52 224.15 54652.32 88888.00 2015-04-17 13:56:57.000 107 12484.48 224.15 54652.32 88888.00 2015-04-17 13:56:57.125 107 12484.50 224.15 54652.32 88888.00 2015-04-17 13:56:57.250 107 12484.48 224.10 54652.32 88888.00 2015-04-17 13:56:57.375 107 12484.50 224.10 54652.30 88888.00 2015-04-17 13:56:57.500 107 12484.48 224.10 54652.30 88888.00 2015-04-17 13:56:57.625 107 12484.48 224.10 54652.32 88888.00 2015-04-17 13:56:57.750 107 12484.40 224.10 54652.28 88888.00 2015-04-17 13:56:57.875 107 12484.38 224.12 54652.28 88888.00 2015-04-17 13:56:58.000 107 12484.38 224.10 54652.25 88888.00 2015-04-17 13:56:58.125 107 12484.30 224.07 54652.28 88888.00 2015-04-17 13:56:58.250 107 12484.30 224.10 54652.30 88888.00 2015-04-17 13:56:58.375 107 12484.25 224.15 54652.30 88888.00 2015-04-17 13:56:58.500 107 12484.23 224.18 54652.30 88888.00 2015-04-17 13:56:58.625 107 12484.27 224.15 54652.30 88888.00 2015-04-17 13:56:58.750 107 12484.30 224.15 54652.30 88888.00 2015-04-17 13:56:58.875 107 12484.20 224.12 54652.28 88888.00 2015-04-17 13:56:59.000 107 12484.12 224.15 54652.30 88888.00 2015-04-17 13:56:59.125 107 12484.12 224.18 54652.30 88888.00 2015-04-17 13:56:59.250 107 12484.15 224.18 54652.28 88888.00 2015-04-17 13:56:59.375 107 12484.15 224.18 54652.30 88888.00 2015-04-17 13:56:59.500 107 12484.15 224.15 54652.20 88888.00 2015-04-17 13:56:59.625 107 12484.17 224.15 54652.20 88888.00 2015-04-17 13:56:59.750 107 12484.17 224.15 54652.22 88888.00 2015-04-17 13:56:59.875 107 12484.15 224.15 54652.28 88888.00 2015-04-17 13:57:00.000 107 12484.10 224.15 54652.22 88888.00 2015-04-17 13:57:00.125 107 12484.08 224.18 54652.25 88888.00 2015-04-17 13:57:00.250 107 12484.05 224.18 54652.25 88888.00 2015-04-17 13:57:00.375 107 12484.05 224.20 54652.25 88888.00 2015-04-17 13:57:00.500 107 12484.08 224.20 54652.28 88888.00 2015-04-17 13:57:00.625 107 12484.05 224.20 54652.25 88888.00 2015-04-17 13:57:00.750 107 12484.02 224.20 54652.28 88888.00 2015-04-17 13:57:00.875 107 12484.05 224.22 54652.25 88888.00 2015-04-17 13:57:01.000 107 12484.10 224.20 54652.20 88888.00 2015-04-17 13:57:01.125 107 12484.12 224.18 54652.20 88888.00 2015-04-17 13:57:01.250 107 12484.05 224.15 54652.20 88888.00 2015-04-17 13:57:01.375 107 12484.00 224.15 54652.22 88888.00 2015-04-17 13:57:01.500 107 12483.98 224.20 54652.22 88888.00 2015-04-17 13:57:01.625 107 12484.00 224.22 54652.20 88888.00 2015-04-17 13:57:01.750 107 12483.98 224.20 54652.18 88888.00 2015-04-17 13:57:01.875 107 12483.92 224.15 54652.18 88888.00 2015-04-17 13:57:02.000 107 12483.98 224.18 54652.15 88888.00 2015-04-17 13:57:02.125 107 12484.08 224.20 54652.20 88888.00 2015-04-17 13:57:02.250 107 12484.02 224.20 54652.15 88888.00 2015-04-17 13:57:02.375 107 12483.98 224.18 54652.15 88888.00 2015-04-17 13:57:02.500 107 12483.92 224.20 54652.15 88888.00 2015-04-17 13:57:02.625 107 12483.90 224.20 54652.18 88888.00 2015-04-17 13:57:02.750 107 12483.88 224.20 54652.18 88888.00 2015-04-17 13:57:02.875 107 12483.85 224.20 54652.15 88888.00 2015-04-17 13:57:03.000 107 12483.83 224.20 54652.10 88888.00 2015-04-17 13:57:03.125 107 12483.83 224.20 54652.15 88888.00 2015-04-17 13:57:03.250 107 12483.80 224.18 54652.20 88888.00 2015-04-17 13:57:03.375 107 12483.73 224.20 54652.18 88888.00 2015-04-17 13:57:03.500 107 12483.65 224.20 54652.12 88888.00 2015-04-17 13:57:03.625 107 12483.70 224.20 54652.12 88888.00 2015-04-17 13:57:03.750 107 12483.75 224.18 54652.12 88888.00 2015-04-17 13:57:03.875 107 12483.70 224.18 54652.10 88888.00 2015-04-17 13:57:04.000 107 12483.70 224.18 54652.10 88888.00 2015-04-17 13:57:04.125 107 12483.75 224.15 54652.10 88888.00 2015-04-17 13:57:04.250 107 12483.77 224.15 54652.07 88888.00 2015-04-17 13:57:04.375 107 12483.77 224.15 54652.10 88888.00 2015-04-17 13:57:04.500 107 12483.70 224.18 54652.07 88888.00 2015-04-17 13:57:04.625 107 12483.65 224.12 54652.10 88888.00 2015-04-17 13:57:04.750 107 12483.67 224.10 54652.10 88888.00 2015-04-17 13:57:04.875 107 12483.67 224.12 54652.07 88888.00 2015-04-17 13:57:05.000 107 12483.67 224.15 54652.05 88888.00 2015-04-17 13:57:05.125 107 12483.62 224.12 54652.10 88888.00 2015-04-17 13:57:05.250 107 12483.58 224.12 54652.10 88888.00 2015-04-17 13:57:05.375 107 12483.58 224.12 54652.10 88888.00 2015-04-17 13:57:05.500 107 12483.50 224.12 54652.10 88888.00 2015-04-17 13:57:05.625 107 12483.48 224.12 54652.07 88888.00 2015-04-17 13:57:05.750 107 12483.55 224.12 54652.07 88888.00 2015-04-17 13:57:05.875 107 12483.55 224.12 54652.07 88888.00 2015-04-17 13:57:06.000 107 12483.50 224.12 54652.05 88888.00 2015-04-17 13:57:06.125 107 12483.50 224.10 54652.07 88888.00 2015-04-17 13:57:06.250 107 12483.48 224.05 54652.07 88888.00 2015-04-17 13:57:06.375 107 12483.52 224.05 54652.10 88888.00 2015-04-17 13:57:06.500 107 12483.55 224.05 54652.07 88888.00 2015-04-17 13:57:06.625 107 12483.52 224.05 54652.05 88888.00 2015-04-17 13:57:06.750 107 12483.50 224.05 54652.03 88888.00 2015-04-17 13:57:06.875 107 12483.55 224.05 54652.05 88888.00 2015-04-17 13:57:07.000 107 12483.58 224.05 54652.05 88888.00 2015-04-17 13:57:07.125 107 12483.52 224.07 54652.05 88888.00 2015-04-17 13:57:07.250 107 12483.42 224.05 54652.05 88888.00 2015-04-17 13:57:07.375 107 12483.45 224.03 54652.03 88888.00 2015-04-17 13:57:07.500 107 12483.48 224.00 54652.03 88888.00 2015-04-17 13:57:07.625 107 12483.52 224.00 54652.03 88888.00 2015-04-17 13:57:07.750 107 12483.48 224.00 54652.00 88888.00 2015-04-17 13:57:07.875 107 12483.45 224.00 54652.03 88888.00 2015-04-17 13:57:08.000 107 12483.50 223.97 54652.00 88888.00 2015-04-17 13:57:08.125 107 12483.55 223.97 54652.00 88888.00 2015-04-17 13:57:08.250 107 12483.52 223.97 54651.97 88888.00 2015-04-17 13:57:08.375 107 12483.50 224.00 54652.00 88888.00 2015-04-17 13:57:08.500 107 12483.50 223.97 54651.97 88888.00 2015-04-17 13:57:08.625 107 12483.55 223.95 54651.97 88888.00 2015-04-17 13:57:08.750 107 12483.50 223.93 54651.95 88888.00 2015-04-17 13:57:08.875 107 12483.42 223.93 54651.95 88888.00 2015-04-17 13:57:09.000 107 12483.42 223.93 54651.95 88888.00 2015-04-17 13:57:09.125 107 12483.50 223.95 54651.97 88888.00 2015-04-17 13:57:09.250 107 12483.55 223.93 54651.97 88888.00 2015-04-17 13:57:09.375 107 12483.58 223.93 54651.97 88888.00 2015-04-17 13:57:09.500 107 12483.55 223.93 54651.97 88888.00 2015-04-17 13:57:09.625 107 12483.52 223.90 54651.95 88888.00 2015-04-17 13:57:09.750 107 12483.48 223.90 54651.95 88888.00 2015-04-17 13:57:09.875 107 12483.48 223.88 54651.95 88888.00 2015-04-17 13:57:10.000 107 12483.42 223.90 54651.95 88888.00 2015-04-17 13:57:10.125 107 12483.40 223.90 54651.95 88888.00 2015-04-17 13:57:10.250 107 12483.40 223.88 54651.93 88888.00 2015-04-17 13:57:10.375 107 12483.42 223.82 54651.93 88888.00 2015-04-17 13:57:10.500 107 12483.45 223.82 54651.93 88888.00 2015-04-17 13:57:10.625 107 12483.48 223.82 54651.90 88888.00 2015-04-17 13:57:10.750 107 12483.45 223.80 54651.93 88888.00 2015-04-17 13:57:10.875 107 12483.42 223.78 54651.93 88888.00 2015-04-17 13:57:11.000 107 12483.45 223.80 54651.90 88888.00 2015-04-17 13:57:11.125 107 12483.52 223.80 54651.90 88888.00 2015-04-17 13:57:11.250 107 12483.45 223.80 54651.85 88888.00 2015-04-17 13:57:11.375 107 12483.48 223.82 54651.88 88888.00 2015-04-17 13:57:11.500 107 12483.45 223.82 54651.85 88888.00 2015-04-17 13:57:11.625 107 12483.45 223.78 54651.82 88888.00 2015-04-17 13:57:11.750 107 12483.45 223.78 54651.85 88888.00 2015-04-17 13:57:11.875 107 12483.48 223.78 54651.90 88888.00 2015-04-17 13:57:12.000 107 12483.55 223.78 54651.88 88888.00 2015-04-17 13:57:12.125 107 12483.58 223.75 54651.88 88888.00 2015-04-17 13:57:12.250 107 12483.52 223.72 54651.85 88888.00 2015-04-17 13:57:12.375 107 12483.55 223.75 54651.85 88888.00 2015-04-17 13:57:12.500 107 12483.58 223.72 54651.82 88888.00 2015-04-17 13:57:12.625 107 12483.58 223.70 54651.82 88888.00 2015-04-17 13:57:12.750 107 12483.55 223.65 54651.82 88888.00 2015-04-17 13:57:12.875 107 12483.58 223.70 54651.85 88888.00 2015-04-17 13:57:13.000 107 12483.62 223.70 54651.85 88888.00 2015-04-17 13:57:13.125 107 12483.60 223.70 54651.88 88888.00 2015-04-17 13:57:13.250 107 12483.55 223.70 54651.88 88888.00 2015-04-17 13:57:13.375 107 12483.58 223.65 54651.85 88888.00 2015-04-17 13:57:13.500 107 12483.60 223.65 54651.80 88888.00 2015-04-17 13:57:13.625 107 12483.58 223.68 54651.80 88888.00 2015-04-17 13:57:13.750 107 12483.55 223.68 54651.78 88888.00 2015-04-17 13:57:13.875 107 12483.55 223.62 54651.75 88888.00 2015-04-17 13:57:14.000 107 12483.60 223.60 54651.80 88888.00 2015-04-17 13:57:14.125 107 12483.62 223.60 54651.82 88888.00 2015-04-17 13:57:14.250 107 12483.55 223.65 54651.80 88888.00 2015-04-17 13:57:14.375 107 12483.52 223.62 54651.80 88888.00 2015-04-17 13:57:14.500 107 12483.48 223.62 54651.75 88888.00 2015-04-17 13:57:14.625 107 12483.48 223.60 54651.78 88888.00 2015-04-17 13:57:14.750 107 12483.52 223.60 54651.78 88888.00 2015-04-17 13:57:14.875 107 12483.50 223.60 54651.75 88888.00 2015-04-17 13:57:15.000 107 12483.48 223.60 54651.75 88888.00 2015-04-17 13:57:15.125 107 12483.50 223.57 54651.78 88888.00 2015-04-17 13:57:15.250 107 12483.50 223.60 54651.75 88888.00 2015-04-17 13:57:15.375 107 12483.55 223.55 54651.75 88888.00 2015-04-17 13:57:15.500 107 12483.62 223.55 54651.75 88888.00 2015-04-17 13:57:15.625 107 12483.65 223.53 54651.78 88888.00 2015-04-17 13:57:15.750 107 12483.62 223.50 54651.78 88888.00 2015-04-17 13:57:15.875 107 12483.62 223.53 54651.78 88888.00 2015-04-17 13:57:16.000 107 12483.67 223.55 54651.72 88888.00 2015-04-17 13:57:16.125 107 12483.67 223.53 54651.72 88888.00 2015-04-17 13:57:16.250 107 12483.55 223.53 54651.70 88888.00 2015-04-17 13:57:16.375 107 12483.52 223.53 54651.70 88888.00 2015-04-17 13:57:16.500 107 12483.55 223.53 54651.70 88888.00 2015-04-17 13:57:16.625 107 12483.55 223.53 54651.70 88888.00 2015-04-17 13:57:16.750 107 12483.55 223.53 54651.68 88888.00 2015-04-17 13:57:16.875 107 12483.55 223.45 54651.68 88888.00 2015-04-17 13:57:17.000 107 12483.52 223.45 54651.65 88888.00 2015-04-17 13:57:17.125 107 12483.55 223.43 54651.65 88888.00 2015-04-17 13:57:17.250 107 12483.58 223.45 54651.68 88888.00 2015-04-17 13:57:17.375 107 12483.62 223.40 54651.65 88888.00 2015-04-17 13:57:17.500 107 12483.60 223.45 54651.65 88888.00 2015-04-17 13:57:17.625 107 12483.58 223.47 54651.65 88888.00 2015-04-17 13:57:17.750 107 12483.55 223.45 54651.62 88888.00 2015-04-17 13:57:17.875 107 12483.60 223.47 54651.65 88888.00 2015-04-17 13:57:18.000 107 12483.65 223.45 54651.65 88888.00 2015-04-17 13:57:18.125 107 12483.62 223.43 54651.68 88888.00 2015-04-17 13:57:18.250 107 12483.55 223.38 54651.65 88888.00 2015-04-17 13:57:18.375 107 12483.52 223.40 54651.60 88888.00 2015-04-17 13:57:18.500 107 12483.50 223.38 54651.60 88888.00 2015-04-17 13:57:18.625 107 12483.58 223.40 54651.65 88888.00 2015-04-17 13:57:18.750 107 12483.62 223.40 54651.62 88888.00 2015-04-17 13:57:18.875 107 12483.58 223.38 54651.62 88888.00 2015-04-17 13:57:19.000 107 12483.55 223.38 54651.62 88888.00 2015-04-17 13:57:19.125 107 12483.58 223.40 54651.65 88888.00 2015-04-17 13:57:19.250 107 12483.60 223.40 54651.68 88888.00 2015-04-17 13:57:19.375 107 12483.67 223.38 54651.62 88888.00 2015-04-17 13:57:19.500 107 12483.67 223.38 54651.60 88888.00 2015-04-17 13:57:19.625 107 12483.62 223.38 54651.62 88888.00 2015-04-17 13:57:19.750 107 12483.58 223.35 54651.62 88888.00 2015-04-17 13:57:19.875 107 12483.55 223.35 54651.60 88888.00 2015-04-17 13:57:20.000 107 12483.55 223.35 54651.55 88888.00 2015-04-17 13:57:20.125 107 12483.58 223.38 54651.55 88888.00 2015-04-17 13:57:20.250 107 12483.58 223.38 54651.55 88888.00 2015-04-17 13:57:20.375 107 12483.60 223.38 54651.55 88888.00 2015-04-17 13:57:20.500 107 12483.58 223.32 54651.55 88888.00 2015-04-17 13:57:20.625 107 12483.55 223.32 54651.53 88888.00 2015-04-17 13:57:20.750 107 12483.50 223.35 54651.55 88888.00 2015-04-17 13:57:20.875 107 12483.55 223.32 54651.53 88888.00 2015-04-17 13:57:21.000 107 12483.58 223.32 54651.55 88888.00 2015-04-17 13:57:21.125 107 12483.60 223.32 54651.55 88888.00 2015-04-17 13:57:21.250 107 12483.55 223.32 54651.53 88888.00 2015-04-17 13:57:21.375 107 12483.55 223.32 54651.50 88888.00 2015-04-17 13:57:21.500 107 12483.58 223.35 54651.50 88888.00 2015-04-17 13:57:21.625 107 12483.58 223.32 54651.50 88888.00 2015-04-17 13:57:21.750 107 12483.55 223.32 54651.53 88888.00 2015-04-17 13:57:21.875 107 12483.55 223.32 54651.53 88888.00 2015-04-17 13:57:22.000 107 12483.58 223.30 54651.53 88888.00 2015-04-17 13:57:22.125 107 12483.60 223.32 54651.53 88888.00 2015-04-17 13:57:22.250 107 12483.60 223.38 54651.53 88888.00 2015-04-17 13:57:22.375 107 12483.67 223.40 54651.53 88888.00 2015-04-17 13:57:22.500 107 12483.67 223.35 54651.50 88888.00 2015-04-17 13:57:22.625 107 12483.65 223.32 54651.50 88888.00 2015-04-17 13:57:22.750 107 12483.58 223.35 54651.50 88888.00 2015-04-17 13:57:22.875 107 12483.60 223.38 54651.50 88888.00 2015-04-17 13:57:23.000 107 12483.65 223.40 54651.50 88888.00 2015-04-17 13:57:23.125 107 12483.70 223.38 54651.47 88888.00 2015-04-17 13:57:23.250 107 12483.67 223.40 54651.45 88888.00 2015-04-17 13:57:23.375 107 12483.70 223.40 54651.45 88888.00 2015-04-17 13:57:23.500 107 12483.70 223.40 54651.45 88888.00 2015-04-17 13:57:23.625 107 12483.67 223.40 54651.47 88888.00 2015-04-17 13:57:23.750 107 12483.67 223.43 54651.47 88888.00 2015-04-17 13:57:23.875 107 12483.73 223.45 54651.45 88888.00 2015-04-17 13:57:24.000 107 12483.67 223.45 54651.43 88888.00 2015-04-17 13:57:24.125 107 12483.60 223.47 54651.45 88888.00 2015-04-17 13:57:24.250 107 12483.65 223.53 54651.45 88888.00 2015-04-17 13:57:24.375 107 12483.75 223.50 54651.45 88888.00 2015-04-17 13:57:24.500 107 12483.77 223.53 54651.43 88888.00 2015-04-17 13:57:24.625 107 12483.83 223.53 54651.43 88888.00 2015-04-17 13:57:24.750 107 12483.75 223.53 54651.40 88888.00 2015-04-17 13:57:24.875 107 12483.73 223.53 54651.40 88888.00 2015-04-17 13:57:25.000 107 12483.77 223.57 54651.43 88888.00 2015-04-17 13:57:25.125 107 12483.73 223.57 54651.40 88888.00 2015-04-17 13:57:25.250 107 12483.65 223.53 54651.40 88888.00 2015-04-17 13:57:25.375 107 12483.67 223.57 54651.40 88888.00 2015-04-17 13:57:25.500 107 12483.70 223.57 54651.40 88888.00 2015-04-17 13:57:25.625 107 12483.70 223.55 54651.38 88888.00 2015-04-17 13:57:25.750 107 12483.73 223.57 54651.40 88888.00 2015-04-17 13:57:25.875 107 12483.75 223.57 54651.40 88888.00 2015-04-17 13:57:26.000 107 12483.73 223.57 54651.38 88888.00 2015-04-17 13:57:26.125 107 12483.65 223.57 54651.35 88888.00 2015-04-17 13:57:26.250 107 12483.70 223.60 54651.35 88888.00 2015-04-17 13:57:26.375 107 12483.67 223.60 54651.35 88888.00 2015-04-17 13:57:26.500 107 12483.62 223.62 54651.35 88888.00 2015-04-17 13:57:26.625 107 12483.65 223.60 54651.35 88888.00 2015-04-17 13:57:26.750 107 12483.62 223.62 54651.32 88888.00 2015-04-17 13:57:26.875 107 12483.58 223.60 54651.30 88888.00 2015-04-17 13:57:27.000 107 12483.62 223.60 54651.30 88888.00 2015-04-17 13:57:27.125 107 12483.62 223.65 54651.35 88888.00 2015-04-17 13:57:27.250 107 12483.58 223.65 54651.38 88888.00 2015-04-17 13:57:27.375 107 12483.62 223.70 54651.35 88888.00 2015-04-17 13:57:27.500 107 12483.60 223.70 54651.32 88888.00 2015-04-17 13:57:27.625 107 12483.60 223.70 54651.30 88888.00 2015-04-17 13:57:27.750 107 12483.60 223.72 54651.30 88888.00 2015-04-17 13:57:27.875 107 12483.60 223.75 54651.32 88888.00 2015-04-17 13:57:28.000 107 12483.62 223.70 54651.32 88888.00 2015-04-17 13:57:28.125 107 12483.67 223.75 54651.35 88888.00 2015-04-17 13:57:28.250 107 12483.65 223.78 54651.35 88888.00 2015-04-17 13:57:28.375 107 12483.67 223.78 54651.32 88888.00 2015-04-17 13:57:28.500 107 12483.62 223.78 54651.28 88888.00 2015-04-17 13:57:28.625 107 12483.60 223.82 54651.30 88888.00 2015-04-17 13:57:28.750 107 12483.65 223.88 54651.32 88888.00 2015-04-17 13:57:28.875 107 12483.65 223.90 54651.32 88888.00 2015-04-17 13:57:29.000 107 12483.62 223.88 54651.32 88888.00 2015-04-17 13:57:29.125 107 12483.60 223.88 54651.30 88888.00 2015-04-17 13:57:29.250 107 12483.65 223.82 54651.28 88888.00 2015-04-17 13:57:29.375 107 12483.67 223.85 54651.25 88888.00 2015-04-17 13:57:29.500 107 12483.60 223.82 54651.22 88888.00 2015-04-17 13:57:29.625 107 12483.62 223.85 54651.22 88888.00 2015-04-17 13:57:29.750 107 12483.62 223.90 54651.25 88888.00 2015-04-17 13:57:29.875 107 12483.55 223.93 54651.20 88888.00 2015-04-17 13:57:30.000 107 12483.48 223.95 54651.22 88888.00 2015-04-17 13:57:30.125 107 12483.52 223.97 54651.22 88888.00 2015-04-17 13:57:30.250 107 12483.58 223.97 54651.20 88888.00 2015-04-17 13:57:30.375 107 12483.52 223.97 54651.22 88888.00 2015-04-17 13:57:30.500 107 12483.50 223.97 54651.20 88888.00 2015-04-17 13:57:30.625 107 12483.55 223.97 54651.22 88888.00 2015-04-17 13:57:30.750 107 12483.60 224.03 54651.22 88888.00 2015-04-17 13:57:30.875 107 12483.67 224.03 54651.20 88888.00 2015-04-17 13:57:31.000 107 12483.65 224.03 54651.18 88888.00 2015-04-17 13:57:31.125 107 12483.60 224.03 54651.15 88888.00 2015-04-17 13:57:31.250 107 12483.58 224.05 54651.20 88888.00 2015-04-17 13:57:31.375 107 12483.62 224.05 54651.18 88888.00 2015-04-17 13:57:31.500 107 12483.60 224.05 54651.18 88888.00 2015-04-17 13:57:31.625 107 12483.60 224.05 54651.18 88888.00 2015-04-17 13:57:31.750 107 12483.58 224.07 54651.18 88888.00 2015-04-17 13:57:31.875 107 12483.50 224.07 54651.18 88888.00 2015-04-17 13:57:32.000 107 12483.48 224.07 54651.15 88888.00 2015-04-17 13:57:32.125 107 12483.52 224.05 54651.15 88888.00 2015-04-17 13:57:32.250 107 12483.58 224.05 54651.18 88888.00 2015-04-17 13:57:32.375 107 12483.60 224.10 54651.18 88888.00 2015-04-17 13:57:32.500 107 12483.55 224.10 54651.15 88888.00 2015-04-17 13:57:32.625 107 12483.48 224.10 54651.12 88888.00 2015-04-17 13:57:32.750 107 12483.50 224.10 54651.12 88888.00 2015-04-17 13:57:32.875 107 12483.55 224.15 54651.15 88888.00 2015-04-17 13:57:33.000 107 12483.52 224.12 54651.12 88888.00 2015-04-17 13:57:33.125 107 12483.58 224.12 54651.15 88888.00 2015-04-17 13:57:33.250 107 12483.55 224.10 54651.18 88888.00 2015-04-17 13:57:33.375 107 12483.58 224.12 54651.15 88888.00 2015-04-17 13:57:33.500 107 12483.62 224.12 54651.12 88888.00 2015-04-17 13:57:33.625 107 12483.58 224.12 54651.12 88888.00 2015-04-17 13:57:33.750 107 12483.58 224.15 54651.12 88888.00 2015-04-17 13:57:33.875 107 12483.62 224.18 54651.12 88888.00 2015-04-17 13:57:34.000 107 12483.62 224.18 54651.10 88888.00 2015-04-17 13:57:34.125 107 12483.65 224.15 54651.10 88888.00 2015-04-17 13:57:34.250 107 12483.70 224.18 54651.10 88888.00 2015-04-17 13:57:34.375 107 12483.73 224.18 54651.10 88888.00 2015-04-17 13:57:34.500 107 12483.70 224.18 54651.07 88888.00 2015-04-17 13:57:34.625 107 12483.70 224.22 54651.10 88888.00 2015-04-17 13:57:34.750 107 12483.70 224.25 54651.10 88888.00 2015-04-17 13:57:34.875 107 12483.77 224.22 54651.07 88888.00 2015-04-17 13:57:35.000 107 12483.70 224.22 54651.03 88888.00 2015-04-17 13:57:35.125 107 12483.65 224.28 54651.07 88888.00 2015-04-17 13:57:35.250 107 12483.65 224.28 54651.07 88888.00 2015-04-17 13:57:35.375 107 12483.70 224.30 54651.07 88888.00 2015-04-17 13:57:35.500 107 12483.75 224.28 54651.05 88888.00 2015-04-17 13:57:35.625 107 12483.73 224.30 54651.03 88888.00 2015-04-17 13:57:35.750 107 12483.73 224.30 54651.00 88888.00 2015-04-17 13:57:35.875 107 12483.75 224.32 54651.03 88888.00 2015-04-17 13:57:36.000 107 12483.75 224.35 54651.07 88888.00 2015-04-17 13:57:36.125 107 12483.77 224.38 54651.07 88888.00 2015-04-17 13:57:36.250 107 12483.70 224.38 54651.05 88888.00 2015-04-17 13:57:36.375 107 12483.73 224.35 54651.05 88888.00 2015-04-17 13:57:36.500 107 12483.75 224.32 54651.07 88888.00 2015-04-17 13:57:36.625 107 12483.75 224.32 54651.07 88888.00 2015-04-17 13:57:36.750 107 12483.75 224.38 54651.05 88888.00 2015-04-17 13:57:36.875 107 12483.80 224.38 54651.05 88888.00 2015-04-17 13:57:37.000 107 12483.80 224.38 54651.03 88888.00 2015-04-17 13:57:37.125 107 12483.77 224.40 54651.03 88888.00 2015-04-17 13:57:37.250 107 12483.75 224.43 54651.05 88888.00 2015-04-17 13:57:37.375 107 12483.80 224.43 54651.07 88888.00 2015-04-17 13:57:37.500 107 12483.77 224.40 54651.03 88888.00 2015-04-17 13:57:37.625 107 12483.75 224.43 54651.05 88888.00 2015-04-17 13:57:37.750 107 12483.77 224.43 54651.03 88888.00 2015-04-17 13:57:37.875 107 12483.83 224.45 54651.05 88888.00 2015-04-17 13:57:38.000 107 12483.88 224.45 54651.05 88888.00 2015-04-17 13:57:38.125 107 12483.85 224.47 54651.05 88888.00 2015-04-17 13:57:38.250 107 12483.85 224.45 54651.07 88888.00 2015-04-17 13:57:38.375 107 12483.92 224.47 54651.07 88888.00 2015-04-17 13:57:38.500 107 12483.95 224.47 54651.00 88888.00 2015-04-17 13:57:38.625 107 12483.92 224.47 54650.97 88888.00 2015-04-17 13:57:38.750 107 12483.95 224.47 54651.03 88888.00 2015-04-17 13:57:38.875 107 12483.90 224.47 54651.05 88888.00 2015-04-17 13:57:39.000 107 12483.90 224.50 54651.03 88888.00 2015-04-17 13:57:39.125 107 12483.90 224.50 54651.00 88888.00 2015-04-17 13:57:39.250 107 12483.88 224.47 54651.00 88888.00 2015-04-17 13:57:39.375 107 12483.95 224.50 54650.97 88888.00 2015-04-17 13:57:39.500 107 12483.98 224.47 54650.97 88888.00 2015-04-17 13:57:39.625 107 12484.00 224.50 54650.97 88888.00 2015-04-17 13:57:39.750 107 12484.02 224.50 54650.97 88888.00 2015-04-17 13:57:39.875 107 12484.00 224.50 54650.97 88888.00 2015-04-17 13:57:40.000 107 12483.90 224.53 54650.95 88888.00 2015-04-17 13:57:40.125 107 12483.88 224.53 54650.97 88888.00 2015-04-17 13:57:40.250 107 12483.88 224.50 54651.00 88888.00 2015-04-17 13:57:40.375 107 12483.92 224.53 54651.00 88888.00 2015-04-17 13:57:40.500 107 12483.98 224.53 54651.00 88888.00 2015-04-17 13:57:40.625 107 12484.00 224.50 54650.97 88888.00 2015-04-17 13:57:40.750 107 12484.00 224.50 54651.00 88888.00 2015-04-17 13:57:40.875 107 12484.02 224.50 54650.97 88888.00 2015-04-17 13:57:41.000 107 12484.05 224.47 54651.00 88888.00 2015-04-17 13:57:41.125 107 12484.05 224.50 54651.00 88888.00 2015-04-17 13:57:41.250 107 12484.05 224.53 54650.95 88888.00 2015-04-17 13:57:41.375 107 12484.10 224.53 54650.93 88888.00 2015-04-17 13:57:41.500 107 12484.12 224.53 54650.93 88888.00 2015-04-17 13:57:41.625 107 12484.08 224.53 54650.95 88888.00 2015-04-17 13:57:41.750 107 12484.08 224.55 54650.90 88888.00 2015-04-17 13:57:41.875 107 12484.05 224.55 54650.95 88888.00 2015-04-17 13:57:42.000 107 12484.10 224.57 54650.93 88888.00 2015-04-17 13:57:42.125 107 12484.08 224.55 54650.90 88888.00 2015-04-17 13:57:42.250 107 12484.08 224.55 54650.90 88888.00 2015-04-17 13:57:42.375 107 12484.08 224.57 54650.90 88888.00 2015-04-17 13:57:42.500 107 12484.08 224.60 54650.90 88888.00 2015-04-17 13:57:42.625 107 12484.10 224.57 54650.90 88888.00 2015-04-17 13:57:42.750 107 12484.08 224.55 54650.93 88888.00 2015-04-17 13:57:42.875 107 12484.12 224.57 54650.90 88888.00 2015-04-17 13:57:43.000 107 12484.12 224.60 54650.85 88888.00 2015-04-17 13:57:43.125 107 12484.15 224.60 54650.90 88888.00 2015-04-17 13:57:43.250 107 12484.12 224.60 54650.93 88888.00 2015-04-17 13:57:43.375 107 12484.15 224.57 54650.88 88888.00 2015-04-17 13:57:43.500 107 12484.12 224.57 54650.90 88888.00 2015-04-17 13:57:43.625 107 12484.17 224.55 54650.85 88888.00 2015-04-17 13:57:43.750 107 12484.30 224.60 54650.90 88888.00 2015-04-17 13:57:43.875 107 12484.38 224.65 54650.90 88888.00 2015-04-17 13:57:44.000 107 12484.40 224.65 54650.88 88888.00 2015-04-17 13:57:44.125 107 12484.42 224.65 54650.93 88888.00 2015-04-17 13:57:44.250 107 12484.42 224.60 54650.88 88888.00 2015-04-17 13:57:44.375 107 12484.40 224.60 54650.88 88888.00 2015-04-17 13:57:44.500 107 12484.40 224.62 54650.90 88888.00 2015-04-17 13:57:44.625 107 12484.42 224.65 54650.88 88888.00 2015-04-17 13:57:44.750 107 12484.45 224.65 54650.88 88888.00 2015-04-17 13:57:44.875 107 12484.45 224.65 54650.82 88888.00 2015-04-17 13:57:45.000 107 12484.42 224.65 54650.80 88888.00 2015-04-17 13:57:45.125 107 12484.35 224.65 54650.88 88888.00 2015-04-17 13:57:45.250 107 12484.42 224.62 54650.85 88888.00 2015-04-17 13:57:45.375 107 12484.52 224.62 54650.80 88888.00 2015-04-17 13:57:45.500 107 12484.50 224.60 54650.85 88888.00 2015-04-17 13:57:45.625 107 12484.52 224.62 54650.85 88888.00 2015-04-17 13:57:45.750 107 12484.60 224.62 54650.88 88888.00 2015-04-17 13:57:45.875 107 12484.58 224.57 54650.85 88888.00 2015-04-17 13:57:46.000 107 12484.52 224.57 54650.85 88888.00 2015-04-17 13:57:46.125 107 12484.52 224.57 54650.88 88888.00 2015-04-17 13:57:46.250 107 12484.55 224.57 54650.85 88888.00 2015-04-17 13:57:46.375 107 12484.58 224.55 54650.88 88888.00 2015-04-17 13:57:46.500 107 12484.60 224.53 54650.82 88888.00 2015-04-17 13:57:46.625 107 12484.62 224.53 54650.85 88888.00 2015-04-17 13:57:46.750 107 12484.65 224.55 54650.80 88888.00 2015-04-17 13:57:46.875 107 12484.70 224.55 54650.82 88888.00 2015-04-17 13:57:47.000 107 12484.67 224.53 54650.80 88888.00 2015-04-17 13:57:47.125 107 12484.67 224.55 54650.82 88888.00 2015-04-17 13:57:47.250 107 12484.65 224.55 54650.82 88888.00 2015-04-17 13:57:47.375 107 12484.70 224.53 54650.82 88888.00 2015-04-17 13:57:47.500 107 12484.62 224.53 54650.82 88888.00 2015-04-17 13:57:47.625 107 12484.62 224.50 54650.82 88888.00 2015-04-17 13:57:47.750 107 12484.77 224.53 54650.82 88888.00 2015-04-17 13:57:47.875 107 12484.83 224.53 54650.82 88888.00 2015-04-17 13:57:48.000 107 12484.77 224.50 54650.82 88888.00 2015-04-17 13:57:48.125 107 12484.75 224.50 54650.85 88888.00 2015-04-17 13:57:48.250 107 12484.75 224.47 54650.85 88888.00 2015-04-17 13:57:48.375 107 12484.77 224.50 54650.85 88888.00 2015-04-17 13:57:48.500 107 12484.83 224.53 54650.85 88888.00 2015-04-17 13:57:48.625 107 12484.88 224.53 54650.85 88888.00 2015-04-17 13:57:48.750 107 12484.90 224.47 54650.85 88888.00 2015-04-17 13:57:48.875 107 12484.92 224.50 54650.85 88888.00 2015-04-17 13:57:49.000 107 12484.95 224.47 54650.82 88888.00 2015-04-17 13:57:49.125 107 12484.92 224.47 54650.80 88888.00 2015-04-17 13:57:49.250 107 12484.85 224.47 54650.80 88888.00 2015-04-17 13:57:49.375 107 12484.88 224.45 54650.82 88888.00 2015-04-17 13:57:49.500 107 12484.90 224.45 54650.82 88888.00 2015-04-17 13:57:49.625 107 12485.00 224.47 54650.88 88888.00 2015-04-17 13:57:49.750 107 12485.02 224.50 54650.90 88888.00 2015-04-17 13:57:49.875 107 12485.02 224.47 54650.85 88888.00 2015-04-17 13:57:50.000 107 12485.02 224.47 54650.85 88888.00 2015-04-17 13:57:50.125 107 12484.98 224.45 54650.85 88888.00 2015-04-17 13:57:50.250 107 12485.00 224.40 54650.85 88888.00 2015-04-17 13:57:50.375 107 12485.08 224.43 54650.85 88888.00 2015-04-17 13:57:50.500 107 12485.10 224.40 54650.82 88888.00 2015-04-17 13:57:50.625 107 12485.12 224.38 54650.80 88888.00 2015-04-17 13:57:50.750 107 12485.10 224.38 54650.78 88888.00 2015-04-17 13:57:50.875 107 12485.05 224.35 54650.78 88888.00 2015-04-17 13:57:51.000 107 12485.02 224.38 54650.80 88888.00 2015-04-17 13:57:51.125 107 12485.10 224.38 54650.82 88888.00 2015-04-17 13:57:51.250 107 12485.17 224.38 54650.85 88888.00 2015-04-17 13:57:51.375 107 12485.20 224.38 54650.85 88888.00 2015-04-17 13:57:51.500 107 12485.15 224.35 54650.82 88888.00 2015-04-17 13:57:51.625 107 12485.12 224.35 54650.82 88888.00 2015-04-17 13:57:51.750 107 12485.23 224.30 54650.82 88888.00 2015-04-17 13:57:51.875 107 12485.27 224.32 54650.85 88888.00 2015-04-17 13:57:52.000 107 12485.35 224.32 54650.85 88888.00 2015-04-17 13:57:52.125 107 12485.35 224.32 54650.82 88888.00 2015-04-17 13:57:52.250 107 12485.25 224.28 54650.80 88888.00 2015-04-17 13:57:52.375 107 12485.25 224.28 54650.82 88888.00 2015-04-17 13:57:52.500 107 12485.25 224.28 54650.80 88888.00 2015-04-17 13:57:52.625 107 12485.30 224.30 54650.80 88888.00 2015-04-17 13:57:52.750 107 12485.30 224.30 54650.80 88888.00 2015-04-17 13:57:52.875 107 12485.27 224.25 54650.80 88888.00 2015-04-17 13:57:53.000 107 12485.30 224.22 54650.78 88888.00 2015-04-17 13:57:53.125 107 12485.30 224.22 54650.82 88888.00 2015-04-17 13:57:53.250 107 12485.30 224.20 54650.80 88888.00 2015-04-17 13:57:53.375 107 12485.35 224.22 54650.85 88888.00 2015-04-17 13:57:53.500 107 12485.30 224.22 54650.85 88888.00 2015-04-17 13:57:53.625 107 12485.30 224.22 54650.82 88888.00 2015-04-17 13:57:53.750 107 12485.35 224.20 54650.80 88888.00 2015-04-17 13:57:53.875 107 12485.35 224.20 54650.85 88888.00 2015-04-17 13:57:54.000 107 12485.40 224.22 54650.82 88888.00 2015-04-17 13:57:54.125 107 12485.42 224.20 54650.88 88888.00 2015-04-17 13:57:54.250 107 12485.40 224.18 54650.82 88888.00 2015-04-17 13:57:54.375 107 12485.42 224.15 54650.85 88888.00 2015-04-17 13:57:54.500 107 12485.48 224.15 54650.82 88888.00 2015-04-17 13:57:54.625 107 12485.45 224.15 54650.80 88888.00 2015-04-17 13:57:54.750 107 12485.48 224.15 54650.88 88888.00 2015-04-17 13:57:54.875 107 12485.45 224.12 54650.85 88888.00 2015-04-17 13:57:55.000 107 12485.45 224.10 54650.80 88888.00 2015-04-17 13:57:55.125 107 12485.50 224.10 54650.82 88888.00 2015-04-17 13:57:55.250 107 12485.50 224.07 54650.85 88888.00 2015-04-17 13:57:55.375 107 12485.48 224.10 54650.82 88888.00 2015-04-17 13:57:55.500 107 12485.45 224.07 54650.82 88888.00 2015-04-17 13:57:55.625 107 12485.48 224.07 54650.85 88888.00 2015-04-17 13:57:55.750 107 12485.50 224.07 54650.85 88888.00 2015-04-17 13:57:55.875 107 12485.50 224.07 54650.90 88888.00 2015-04-17 13:57:56.000 107 12485.52 224.07 54650.85 88888.00 2015-04-17 13:57:56.125 107 12485.50 224.07 54650.88 88888.00 2015-04-17 13:57:56.250 107 12485.45 224.03 54650.85 88888.00 2015-04-17 13:57:56.375 107 12485.48 224.03 54650.88 88888.00 2015-04-17 13:57:56.500 107 12485.45 224.03 54650.90 88888.00 2015-04-17 13:57:56.625 107 12485.50 224.00 54650.88 88888.00 2015-04-17 13:57:56.750 107 12485.55 224.00 54650.88 88888.00 2015-04-17 13:57:56.875 107 12485.55 224.03 54650.88 88888.00 2015-04-17 13:57:57.000 107 12485.50 224.00 54650.88 88888.00 2015-04-17 13:57:57.125 107 12485.45 223.97 54650.90 88888.00 2015-04-17 13:57:57.250 107 12485.40 223.97 54650.93 88888.00 2015-04-17 13:57:57.375 107 12485.40 224.00 54650.90 88888.00 2015-04-17 13:57:57.500 107 12485.38 224.00 54650.90 88888.00 2015-04-17 13:57:57.625 107 12485.48 223.97 54650.90 88888.00 2015-04-17 13:57:57.750 107 12485.52 223.93 54650.90 88888.00 2015-04-17 13:57:57.875 107 12485.55 223.93 54650.90 88888.00 2015-04-17 13:57:58.000 107 12485.55 223.93 54650.88 88888.00 2015-04-17 13:57:58.125 107 12485.52 223.93 54650.88 88888.00 2015-04-17 13:57:58.250 107 12485.50 223.90 54650.88 88888.00 2015-04-17 13:57:58.375 107 12485.50 223.88 54650.85 88888.00 2015-04-17 13:57:58.500 107 12485.58 223.85 54650.82 88888.00 2015-04-17 13:57:58.625 107 12485.58 223.88 54650.85 88888.00 2015-04-17 13:57:58.750 107 12485.52 223.85 54650.85 88888.00 2015-04-17 13:57:58.875 107 12485.50 223.85 54650.88 88888.00 2015-04-17 13:57:59.000 107 12485.52 223.80 54650.88 88888.00 2015-04-17 13:57:59.125 107 12485.55 223.78 54650.85 88888.00 2015-04-17 13:57:59.250 107 12485.50 223.78 54650.88 88888.00 2015-04-17 13:57:59.375 107 12485.52 223.82 54650.93 88888.00 2015-04-17 13:57:59.500 107 12485.55 223.78 54650.88 88888.00 2015-04-17 13:57:59.625 107 12485.52 223.78 54650.85 88888.00 2015-04-17 13:57:59.750 107 12485.48 223.75 54650.88 88888.00 2015-04-17 13:57:59.875 107 12485.50 223.75 54650.93 88888.00 2015-04-17 13:58:00.000 107 12485.52 223.75 54650.93 88888.00 2015-04-17 13:58:00.125 107 12485.55 223.70 54650.93 88888.00 2015-04-17 13:58:00.250 107 12485.55 223.70 54650.95 88888.00 2015-04-17 13:58:00.375 107 12485.52 223.72 54650.93 88888.00 2015-04-17 13:58:00.500 107 12485.50 223.72 54650.90 88888.00 2015-04-17 13:58:00.625 107 12485.50 223.70 54650.93 88888.00 2015-04-17 13:58:00.750 107 12485.52 223.65 54650.93 88888.00 2015-04-17 13:58:00.875 107 12485.58 223.62 54650.97 88888.00 2015-04-17 13:58:01.000 107 12485.58 223.62 54650.95 88888.00 2015-04-17 13:58:01.125 107 12485.55 223.60 54651.00 88888.00 2015-04-17 13:58:01.250 107 12485.52 223.57 54650.97 88888.00 2015-04-17 13:58:01.375 107 12485.55 223.53 54650.93 88888.00 2015-04-17 13:58:01.500 107 12485.55 223.55 54650.97 88888.00 2015-04-17 13:58:01.625 107 12485.55 223.57 54651.00 88888.00 2015-04-17 13:58:01.750 107 12485.55 223.57 54650.97 88888.00 2015-04-17 13:58:01.875 107 12485.55 223.60 54650.95 88888.00 2015-04-17 13:58:02.000 107 12485.52 223.55 54650.95 88888.00 2015-04-17 13:58:02.125 107 12485.50 223.53 54650.97 88888.00 2015-04-17 13:58:02.250 107 12485.50 223.50 54651.00 88888.00 2015-04-17 13:58:02.375 107 12485.50 223.47 54651.00 88888.00 2015-04-17 13:58:02.500 107 12485.58 223.50 54651.03 88888.00 2015-04-17 13:58:02.625 107 12485.60 223.50 54650.97 88888.00 2015-04-17 13:58:02.750 107 12485.52 223.50 54651.00 88888.00 2015-04-17 13:58:02.875 107 12485.50 223.47 54651.00 88888.00 2015-04-17 13:58:03.000 107 12485.48 223.47 54651.00 88888.00 2015-04-17 13:58:03.125 107 12485.50 223.45 54651.03 88888.00 2015-04-17 13:58:03.250 107 12485.48 223.43 54651.03 88888.00 2015-04-17 13:58:03.375 107 12485.55 223.40 54651.05 88888.00 2015-04-17 13:58:03.500 107 12485.50 223.43 54651.00 88888.00 2015-04-17 13:58:03.625 107 12485.45 223.40 54650.97 88888.00 2015-04-17 13:58:03.750 107 12485.48 223.38 54651.00 88888.00 2015-04-17 13:58:03.875 107 12485.52 223.40 54651.00 88888.00 2015-04-17 13:58:04.000 107 12485.50 223.38 54651.03 88888.00 2015-04-17 13:58:04.125 107 12485.45 223.40 54651.07 88888.00 2015-04-17 13:58:04.250 107 12485.45 223.40 54651.05 88888.00 2015-04-17 13:58:04.375 107 12485.52 223.35 54651.05 88888.00 2015-04-17 13:58:04.500 107 12485.48 223.35 54651.05 88888.00 2015-04-17 13:58:04.625 107 12485.50 223.38 54651.03 88888.00 2015-04-17 13:58:04.750 107 12485.48 223.35 54651.05 88888.00 2015-04-17 13:58:04.875 107 12485.45 223.32 54651.07 88888.00 2015-04-17 13:58:05.000 107 12485.48 223.30 54651.07 88888.00 2015-04-17 13:58:05.125 107 12485.48 223.30 54651.10 88888.00 2015-04-17 13:58:05.250 107 12485.48 223.28 54651.07 88888.00 2015-04-17 13:58:05.375 107 12485.50 223.28 54651.05 88888.00 2015-04-17 13:58:05.500 107 12485.42 223.25 54651.05 88888.00 2015-04-17 13:58:05.625 107 12485.38 223.22 54651.05 88888.00 2015-04-17 13:58:05.750 107 12485.38 223.22 54651.05 88888.00 2015-04-17 13:58:05.875 107 12485.40 223.20 54651.05 88888.00 2015-04-17 13:58:06.000 107 12485.42 223.22 54651.07 88888.00 2015-04-17 13:58:06.125 107 12485.42 223.20 54651.10 88888.00 2015-04-17 13:58:06.250 107 12485.40 223.20 54651.10 88888.00 2015-04-17 13:58:06.375 107 12485.45 223.20 54651.12 88888.00 2015-04-17 13:58:06.500 107 12485.42 223.20 54651.07 88888.00 2015-04-17 13:58:06.625 107 12485.38 223.18 54651.07 88888.00 2015-04-17 13:58:06.750 107 12485.40 223.15 54651.10 88888.00 2015-04-17 13:58:06.875 107 12485.45 223.15 54651.10 88888.00 2015-04-17 13:58:07.000 107 12485.38 223.12 54651.10 88888.00 2015-04-17 13:58:07.125 107 12485.33 223.12 54651.12 88888.00 2015-04-17 13:58:07.250 107 12485.35 223.12 54651.10 88888.00 2015-04-17 13:58:07.375 107 12485.40 223.12 54651.10 88888.00 2015-04-17 13:58:07.500 107 12485.33 223.12 54651.07 88888.00 2015-04-17 13:58:07.625 107 12485.27 223.10 54651.10 88888.00 2015-04-17 13:58:07.750 107 12485.27 223.10 54651.12 88888.00 2015-04-17 13:58:07.875 107 12485.30 223.07 54651.12 88888.00 2015-04-17 13:58:08.000 107 12485.33 223.07 54651.15 88888.00 2015-04-17 13:58:08.125 107 12485.30 223.07 54651.15 88888.00 2015-04-17 13:58:08.250 107 12485.33 223.05 54651.12 88888.00 2015-04-17 13:58:08.375 107 12485.40 223.05 54651.10 88888.00 2015-04-17 13:58:08.500 107 12485.33 223.05 54651.07 88888.00 2015-04-17 13:58:08.625 107 12485.27 223.07 54651.07 88888.00 2015-04-17 13:58:08.750 107 12485.30 223.07 54651.10 88888.00 2015-04-17 13:58:08.875 107 12485.33 223.07 54651.15 88888.00 2015-04-17 13:58:09.000 107 12485.33 223.07 54651.15 88888.00 2015-04-17 13:58:09.125 107 12485.33 223.05 54651.15 88888.00 2015-04-17 13:58:09.250 107 12485.33 222.97 54651.15 88888.00 2015-04-17 13:58:09.375 107 12485.25 223.00 54651.12 88888.00 2015-04-17 13:58:09.500 107 12485.20 223.00 54651.15 88888.00 2015-04-17 13:58:09.625 107 12485.20 223.00 54651.12 88888.00 2015-04-17 13:58:09.750 107 12485.23 223.00 54651.15 88888.00 2015-04-17 13:58:09.875 107 12485.25 223.00 54651.18 88888.00 2015-04-17 13:58:10.000 107 12485.23 222.95 54651.15 88888.00 2015-04-17 13:58:10.125 107 12485.25 222.95 54651.12 88888.00 2015-04-17 13:58:10.250 107 12485.25 222.93 54651.15 88888.00 2015-04-17 13:58:10.375 107 12485.23 222.93 54651.18 88888.00 2015-04-17 13:58:10.500 107 12485.23 222.95 54651.18 88888.00 2015-04-17 13:58:10.625 107 12485.23 222.95 54651.20 88888.00 2015-04-17 13:58:10.750 107 12485.25 222.97 54651.20 88888.00 2015-04-17 13:58:10.875 107 12485.23 222.95 54651.20 88888.00 2015-04-17 13:58:11.000 107 12485.23 222.93 54651.20 88888.00 2015-04-17 13:58:11.125 107 12485.20 222.93 54651.20 88888.00 2015-04-17 13:58:11.250 107 12485.12 222.93 54651.22 88888.00 2015-04-17 13:58:11.375 107 12485.15 222.90 54651.22 88888.00 2015-04-17 13:58:11.500 107 12485.15 222.90 54651.22 88888.00 2015-04-17 13:58:11.625 107 12485.15 222.85 54651.22 88888.00 2015-04-17 13:58:11.750 107 12485.12 222.90 54651.22 88888.00 2015-04-17 13:58:11.875 107 12485.15 222.90 54651.22 88888.00 2015-04-17 13:58:12.000 107 12485.17 222.88 54651.20 88888.00 2015-04-17 13:58:12.125 107 12485.10 222.82 54651.20 88888.00 2015-04-17 13:58:12.250 107 12485.02 222.82 54651.25 88888.00 2015-04-17 13:58:12.375 107 12485.05 222.85 54651.22 88888.00 2015-04-17 13:58:12.500 107 12485.12 222.85 54651.22 88888.00 2015-04-17 13:58:12.625 107 12485.10 222.82 54651.25 88888.00 2015-04-17 13:58:12.750 107 12485.08 222.80 54651.22 88888.00 2015-04-17 13:58:12.875 107 12485.02 222.80 54651.22 88888.00 2015-04-17 13:58:13.000 107 12485.15 222.80 54651.22 88888.00 2015-04-17 13:58:13.125 107 12485.15 222.78 54651.25 88888.00 2015-04-17 13:58:13.250 107 12485.02 222.72 54651.25 88888.00 2015-04-17 13:58:13.375 107 12485.00 222.72 54651.25 88888.00 2015-04-17 13:58:13.500 107 12485.05 222.70 54651.25 88888.00 2015-04-17 13:58:13.625 107 12485.08 222.70 54651.25 88888.00 2015-04-17 13:58:13.750 107 12485.05 222.70 54651.25 88888.00 2015-04-17 13:58:13.875 107 12485.02 222.72 54651.25 88888.00 2015-04-17 13:58:14.000 107 12485.02 222.72 54651.28 88888.00 2015-04-17 13:58:14.125 107 12485.05 222.68 54651.25 88888.00 2015-04-17 13:58:14.250 107 12485.02 222.62 54651.25 88888.00 2015-04-17 13:58:14.375 107 12485.02 222.62 54651.25 88888.00 2015-04-17 13:58:14.500 107 12484.98 222.65 54651.25 88888.00 2015-04-17 13:58:14.625 107 12485.02 222.62 54651.25 88888.00 2015-04-17 13:58:14.750 107 12485.00 222.57 54651.25 88888.00 2015-04-17 13:58:14.875 107 12484.95 222.55 54651.25 88888.00 2015-04-17 13:58:15.000 107 12484.98 222.55 54651.25 88888.00 2015-04-17 13:58:15.125 107 12485.02 222.60 54651.28 88888.00 2015-04-17 13:58:15.250 107 12485.02 222.53 54651.28 88888.00 2015-04-17 13:58:15.375 107 12485.05 222.55 54651.28 88888.00 2015-04-17 13:58:15.500 107 12485.05 222.55 54651.30 88888.00 2015-04-17 13:58:15.625 107 12484.98 222.47 54651.28 88888.00 2015-04-17 13:58:15.750 107 12484.95 222.47 54651.30 88888.00 2015-04-17 13:58:15.875 107 12485.02 222.45 54651.30 88888.00 2015-04-17 13:58:16.000 107 12485.00 222.45 54651.28 88888.00 2015-04-17 13:58:16.125 107 12484.98 222.43 54651.30 88888.00 2015-04-17 13:58:16.250 107 12484.92 222.40 54651.30 88888.00 2015-04-17 13:58:16.375 107 12484.95 222.43 54651.28 88888.00 2015-04-17 13:58:16.500 107 12484.95 222.43 54651.30 88888.00 2015-04-17 13:58:16.625 107 12484.92 222.40 54651.32 88888.00 2015-04-17 13:58:16.750 107 12484.92 222.40 54651.32 88888.00 2015-04-17 13:58:16.875 107 12484.90 222.35 54651.35 88888.00 2015-04-17 13:58:17.000 107 12484.88 222.32 54651.40 88888.00 2015-04-17 13:58:17.125 107 12484.83 222.30 54651.40 88888.00 2015-04-17 13:58:17.250 107 12484.73 222.28 54651.38 88888.00 2015-04-17 13:58:17.375 107 12484.75 222.25 54651.38 88888.00 2015-04-17 13:58:17.500 107 12484.80 222.28 54651.40 88888.00 2015-04-17 13:58:17.625 107 12484.85 222.25 54651.40 88888.00 2015-04-17 13:58:17.750 107 12484.83 222.22 54651.40 88888.00 2015-04-17 13:58:17.875 107 12484.80 222.22 54651.40 88888.00 2015-04-17 13:58:18.000 107 12484.80 222.20 54651.40 88888.00 2015-04-17 13:58:18.125 107 12484.77 222.12 54651.43 88888.00 2015-04-17 13:58:18.250 107 12484.73 222.10 54651.43 88888.00 2015-04-17 13:58:18.375 107 12484.73 222.12 54651.43 88888.00 2015-04-17 13:58:18.500 107 12484.70 222.10 54651.43 88888.00 2015-04-17 13:58:18.625 107 12484.60 222.07 54651.43 88888.00 2015-04-17 13:58:18.750 107 12484.48 222.03 54651.40 88888.00 2015-04-17 13:58:18.875 107 12484.50 222.05 54651.43 88888.00 2015-04-17 13:58:19.000 107 12484.48 222.03 54651.43 88888.00 2015-04-17 13:58:19.125 107 12484.48 222.03 54651.45 88888.00 2015-04-17 13:58:19.250 107 12484.48 222.03 54651.45 88888.00 2015-04-17 13:58:19.375 107 12484.58 222.03 54651.47 88888.00 2015-04-17 13:58:19.500 107 12484.60 221.97 54651.45 88888.00 2015-04-17 13:58:19.625 107 12484.48 221.95 54651.43 88888.00 2015-04-17 13:58:19.750 107 12484.48 221.97 54651.45 88888.00 2015-04-17 13:58:19.875 107 12484.45 221.93 54651.43 88888.00 2015-04-17 13:58:20.000 107 12484.45 221.85 54651.43 88888.00 2015-04-17 13:58:20.125 107 12484.45 221.88 54651.45 88888.00 2015-04-17 13:58:20.250 107 12484.40 221.88 54651.45 88888.00 2015-04-17 13:58:20.375 107 12484.45 221.90 54651.45 88888.00 2015-04-17 13:58:20.500 107 12484.40 221.90 54651.47 88888.00 2015-04-17 13:58:20.625 107 12484.38 221.88 54651.45 88888.00 2015-04-17 13:58:20.750 107 12484.33 221.85 54651.45 88888.00 2015-04-17 13:58:20.875 107 12484.33 221.82 54651.45 88888.00 2015-04-17 13:58:21.000 107 12484.35 221.82 54651.45 88888.00 2015-04-17 13:58:21.125 107 12484.38 221.80 54651.47 88888.00 2015-04-17 13:58:21.250 107 12484.33 221.82 54651.50 88888.00 2015-04-17 13:58:21.375 107 12484.33 221.82 54651.47 88888.00 2015-04-17 13:58:21.500 107 12484.33 221.82 54651.47 88888.00 2015-04-17 13:58:21.625 107 12484.35 221.78 54651.50 88888.00 2015-04-17 13:58:21.750 107 12484.33 221.78 54651.50 88888.00 2015-04-17 13:58:21.875 107 12484.35 221.78 54651.50 88888.00 2015-04-17 13:58:22.000 107 12484.30 221.75 54651.50 88888.00 2015-04-17 13:58:22.125 107 12484.33 221.75 54651.53 88888.00 2015-04-17 13:58:22.250 107 12484.38 221.78 54651.50 88888.00 2015-04-17 13:58:22.375 107 12484.30 221.75 54651.47 88888.00 2015-04-17 13:58:22.500 107 12484.15 221.72 54651.47 88888.00 2015-04-17 13:58:22.625 107 12484.15 221.75 54651.53 88888.00 2015-04-17 13:58:22.750 107 12484.20 221.72 54651.55 88888.00 2015-04-17 13:58:22.875 107 12484.23 221.72 54651.53 88888.00 2015-04-17 13:58:23.000 107 12484.20 221.70 54651.47 88888.00 2015-04-17 13:58:23.125 107 12484.17 221.68 54651.47 88888.00 2015-04-17 13:58:23.250 107 12484.12 221.68 54651.47 88888.00 2015-04-17 13:58:23.375 107 12484.15 221.68 54651.50 88888.00 2015-04-17 13:58:23.500 107 12484.15 221.68 54651.50 88888.00 2015-04-17 13:58:23.625 107 12484.15 221.62 54651.53 88888.00 2015-04-17 13:58:23.750 107 12484.17 221.60 54651.53 88888.00 2015-04-17 13:58:23.875 107 12484.17 221.60 54651.53 88888.00 2015-04-17 13:58:24.000 107 12484.10 221.62 54651.57 88888.00 2015-04-17 13:58:24.125 107 12484.10 221.62 54651.57 88888.00 2015-04-17 13:58:24.250 107 12484.08 221.60 54651.55 88888.00 2015-04-17 13:58:24.375 107 12484.12 221.60 54651.55 88888.00 2015-04-17 13:58:24.500 107 12484.17 221.57 54651.60 88888.00 2015-04-17 13:58:24.625 107 12484.15 221.57 54651.60 88888.00 2015-04-17 13:58:24.750 107 12484.15 221.55 54651.57 88888.00 2015-04-17 13:58:24.875 107 12484.12 221.55 54651.57 88888.00 2015-04-17 13:58:25.000 107 12484.12 221.57 54651.57 88888.00 2015-04-17 13:58:25.125 107 12484.15 221.57 54651.57 88888.00 2015-04-17 13:58:25.250 107 12484.10 221.53 54651.57 88888.00 2015-04-17 13:58:25.375 107 12484.08 221.53 54651.55 88888.00 2015-04-17 13:58:25.500 107 12484.08 221.53 54651.57 88888.00 2015-04-17 13:58:25.625 107 12484.05 221.53 54651.57 88888.00 2015-04-17 13:58:25.750 107 12484.08 221.53 54651.57 88888.00 2015-04-17 13:58:25.875 107 12484.17 221.53 54651.60 88888.00 2015-04-17 13:58:26.000 107 12484.12 221.47 54651.57 88888.00 2015-04-17 13:58:26.125 107 12484.08 221.47 54651.62 88888.00 2015-04-17 13:58:26.250 107 12484.12 221.50 54651.62 88888.00 2015-04-17 13:58:26.375 107 12484.12 221.50 54651.62 88888.00 2015-04-17 13:58:26.500 107 12484.05 221.47 54651.60 88888.00 2015-04-17 13:58:26.625 107 12484.00 221.47 54651.60 88888.00 2015-04-17 13:58:26.750 107 12483.95 221.47 54651.60 88888.00 2015-04-17 13:58:26.875 107 12483.90 221.50 54651.62 88888.00 2015-04-17 13:58:27.000 107 12483.95 221.50 54651.62 88888.00 2015-04-17 13:58:27.125 107 12483.98 221.47 54651.62 88888.00 2015-04-17 13:58:27.250 107 12483.98 221.50 54651.60 88888.00 2015-04-17 13:58:27.375 107 12484.00 221.50 54651.60 88888.00 2015-04-17 13:58:27.500 107 12484.08 221.50 54651.57 88888.00 2015-04-17 13:58:27.625 107 12484.05 221.45 54651.60 88888.00 2015-04-17 13:58:27.750 107 12484.05 221.43 54651.60 88888.00 2015-04-17 13:58:27.875 107 12484.10 221.45 54651.62 88888.00 2015-04-17 13:58:28.000 107 12484.17 221.45 54651.62 88888.00 2015-04-17 13:58:28.125 107 12484.23 221.47 54651.62 88888.00 2015-04-17 13:58:28.250 107 12484.12 221.43 54651.62 88888.00 2015-04-17 13:58:28.375 107 12484.12 221.40 54651.65 88888.00 2015-04-17 13:58:28.500 107 12484.12 221.40 54651.65 88888.00 2015-04-17 13:58:28.625 107 12484.10 221.45 54651.62 88888.00 2015-04-17 13:58:28.750 107 12484.15 221.43 54651.65 88888.00 2015-04-17 13:58:28.875 107 12484.15 221.40 54651.60 88888.00 2015-04-17 13:58:29.000 107 12484.12 221.40 54651.57 88888.00 2015-04-17 13:58:29.125 107 12484.12 221.38 54651.57 88888.00 2015-04-17 13:58:29.250 107 12484.10 221.40 54651.60 88888.00 2015-04-17 13:58:29.375 107 12484.15 221.40 54651.60 88888.00 2015-04-17 13:58:29.500 107 12484.15 221.40 54651.60 88888.00 2015-04-17 13:58:29.625 107 12484.15 221.40 54651.57 88888.00 2015-04-17 13:58:29.750 107 12484.20 221.38 54651.60 88888.00 2015-04-17 13:58:29.875 107 12484.23 221.38 54651.62 88888.00 2015-04-17 13:58:30.000 107 12484.23 221.38 54651.60 88888.00 2015-04-17 13:58:30.125 107 12484.20 221.38 54651.57 88888.00 2015-04-17 13:58:30.250 107 12484.20 221.35 54651.57 88888.00 2015-04-17 13:58:30.375 107 12484.17 221.32 54651.60 88888.00 2015-04-17 13:58:30.500 107 12484.20 221.35 54651.57 88888.00 2015-04-17 13:58:30.625 107 12484.17 221.35 54651.60 88888.00 2015-04-17 13:58:30.750 107 12484.23 221.35 54651.60 88888.00 2015-04-17 13:58:30.875 107 12484.23 221.35 54651.60 88888.00 2015-04-17 13:58:31.000 107 12484.27 221.28 54651.55 88888.00 2015-04-17 13:58:31.125 107 12484.25 221.30 54651.57 88888.00 2015-04-17 13:58:31.250 107 12484.25 221.32 54651.60 88888.00 2015-04-17 13:58:31.375 107 12484.33 221.32 54651.62 88888.00 2015-04-17 13:58:31.500 107 12484.33 221.28 54651.60 88888.00 2015-04-17 13:58:31.625 107 12484.30 221.28 54651.60 88888.00 2015-04-17 13:58:31.750 107 12484.33 221.30 54651.60 88888.00 2015-04-17 13:58:31.875 107 12484.33 221.30 54651.60 88888.00 2015-04-17 13:58:32.000 107 12484.35 221.25 54651.57 88888.00 2015-04-17 13:58:32.125 107 12484.33 221.28 54651.57 88888.00 2015-04-17 13:58:32.250 107 12484.38 221.30 54651.57 88888.00 2015-04-17 13:58:32.375 107 12484.42 221.28 54651.57 88888.00 2015-04-17 13:58:32.500 107 12484.45 221.25 54651.55 88888.00 2015-04-17 13:58:32.625 107 12484.40 221.25 54651.55 88888.00 2015-04-17 13:58:32.750 107 12484.42 221.25 54651.55 88888.00 2015-04-17 13:58:32.875 107 12484.42 221.25 54651.60 88888.00 2015-04-17 13:58:33.000 107 12484.42 221.22 54651.57 88888.00 2015-04-17 13:58:33.125 107 12484.42 221.25 54651.57 88888.00 2015-04-17 13:58:33.250 107 12484.45 221.22 54651.57 88888.00 2015-04-17 13:58:33.375 107 12484.48 221.22 54651.55 88888.00 2015-04-17 13:58:33.500 107 12484.58 221.22 54651.57 88888.00 2015-04-17 13:58:33.625 107 12484.52 221.20 54651.55 88888.00 2015-04-17 13:58:33.750 107 12484.50 221.20 54651.57 88888.00 2015-04-17 13:58:33.875 107 12484.48 221.18 54651.57 88888.00 2015-04-17 13:58:34.000 107 12484.55 221.18 54651.55 88888.00 2015-04-17 13:58:34.125 107 12484.58 221.15 54651.57 88888.00 2015-04-17 13:58:34.250 107 12484.55 221.12 54651.57 88888.00 2015-04-17 13:58:34.375 107 12484.55 221.12 54651.57 88888.00 2015-04-17 13:58:34.500 107 12484.60 221.12 54651.57 88888.00 2015-04-17 13:58:34.625 107 12484.58 221.12 54651.55 88888.00 2015-04-17 13:58:34.750 107 12484.55 221.12 54651.57 88888.00 2015-04-17 13:58:34.875 107 12484.58 221.12 54651.57 88888.00 2015-04-17 13:58:35.000 107 12484.52 221.07 54651.53 88888.00 2015-04-17 13:58:35.125 107 12484.58 221.05 54651.55 88888.00 2015-04-17 13:58:35.250 107 12484.60 221.05 54651.53 88888.00 2015-04-17 13:58:35.375 107 12484.70 221.05 54651.55 88888.00 2015-04-17 13:58:35.500 107 12484.67 221.05 54651.55 88888.00 2015-04-17 13:58:35.625 107 12484.67 221.05 54651.53 88888.00 2015-04-17 13:58:35.750 107 12484.75 221.07 54651.53 88888.00 2015-04-17 13:58:35.875 107 12484.80 221.05 54651.55 88888.00 2015-04-17 13:58:36.000 107 12484.75 221.03 54651.53 88888.00 2015-04-17 13:58:36.125 107 12484.75 221.03 54651.55 88888.00 2015-04-17 13:58:36.250 107 12484.75 221.00 54651.57 88888.00 2015-04-17 13:58:36.375 107 12484.77 220.97 54651.55 88888.00 2015-04-17 13:58:36.500 107 12484.75 220.95 54651.50 88888.00 2015-04-17 13:58:36.625 107 12484.73 220.97 54651.50 88888.00 2015-04-17 13:58:36.750 107 12484.75 220.97 54651.53 88888.00 2015-04-17 13:58:36.875 107 12484.75 220.97 54651.53 88888.00 2015-04-17 13:58:37.000 107 12484.73 220.93 54651.50 88888.00 2015-04-17 13:58:37.125 107 12484.73 220.95 54651.50 88888.00 2015-04-17 13:58:37.250 107 12484.75 220.95 54651.50 88888.00 2015-04-17 13:58:37.375 107 12484.83 220.93 54651.53 88888.00 2015-04-17 13:58:37.500 107 12484.83 220.93 54651.50 88888.00 2015-04-17 13:58:37.625 107 12484.77 220.93 54651.50 88888.00 2015-04-17 13:58:37.750 107 12484.77 220.90 54651.50 88888.00 2015-04-17 13:58:37.875 107 12484.83 220.90 54651.53 88888.00 2015-04-17 13:58:38.000 107 12484.83 220.90 54651.53 88888.00 2015-04-17 13:58:38.125 107 12484.88 220.88 54651.53 88888.00 2015-04-17 13:58:38.250 107 12484.85 220.85 54651.53 88888.00 2015-04-17 13:58:38.375 107 12484.92 220.85 54651.53 88888.00 2015-04-17 13:58:38.500 107 12484.95 220.88 54651.50 88888.00 2015-04-17 13:58:38.625 107 12484.95 220.88 54651.50 88888.00 2015-04-17 13:58:38.750 107 12484.98 220.85 54651.50 88888.00 2015-04-17 13:58:38.875 107 12484.92 220.80 54651.47 88888.00 2015-04-17 13:58:39.000 107 12484.90 220.78 54651.47 88888.00 2015-04-17 13:58:39.125 107 12484.85 220.78 54651.50 88888.00 2015-04-17 13:58:39.250 107 12484.90 220.78 54651.53 88888.00 2015-04-17 13:58:39.375 107 12484.98 220.80 54651.50 88888.00 2015-04-17 13:58:39.500 107 12484.98 220.75 54651.50 88888.00 2015-04-17 13:58:39.625 107 12485.00 220.75 54651.47 88888.00 2015-04-17 13:58:39.750 107 12485.05 220.75 54651.50 88888.00 2015-04-17 13:58:39.875 107 12485.10 220.72 54651.47 88888.00 2015-04-17 13:58:40.000 107 12485.05 220.72 54651.47 88888.00 2015-04-17 13:58:40.125 107 12485.02 220.70 54651.50 88888.00 2015-04-17 13:58:40.250 107 12485.00 220.65 54651.50 88888.00 2015-04-17 13:58:40.375 107 12485.00 220.65 54651.47 88888.00 2015-04-17 13:58:40.500 107 12485.02 220.65 54651.50 88888.00 2015-04-17 13:58:40.625 107 12485.00 220.65 54651.47 88888.00 2015-04-17 13:58:40.750 107 12485.00 220.62 54651.45 88888.00 2015-04-17 13:58:40.875 107 12484.98 220.62 54651.45 88888.00 2015-04-17 13:58:41.000 107 12484.95 220.60 54651.43 88888.00 2015-04-17 13:58:41.125 107 12484.90 220.57 54651.45 88888.00 2015-04-17 13:58:41.250 107 12484.85 220.57 54651.47 88888.00 2015-04-17 13:58:41.375 107 12484.90 220.55 54651.47 88888.00 2015-04-17 13:58:41.500 107 12484.90 220.57 54651.47 88888.00 2015-04-17 13:58:41.625 107 12484.90 220.55 54651.47 88888.00 2015-04-17 13:58:41.750 107 12484.90 220.55 54651.47 88888.00 2015-04-17 13:58:41.875 107 12484.88 220.53 54651.47 88888.00 2015-04-17 13:58:42.000 107 12484.88 220.50 54651.47 88888.00 2015-04-17 13:58:42.125 107 12484.83 220.43 54651.50 88888.00 2015-04-17 13:58:42.250 107 12484.80 220.40 54651.50 88888.00 2015-04-17 13:58:42.375 107 12484.83 220.43 54651.50 88888.00 2015-04-17 13:58:42.500 107 12484.88 220.40 54651.50 88888.00 2015-04-17 13:58:42.625 107 12484.95 220.38 54651.47 88888.00 2015-04-17 13:58:42.750 107 12485.00 220.35 54651.50 88888.00 2015-04-17 13:58:42.875 107 12484.95 220.35 54651.47 88888.00 2015-04-17 13:58:43.000 107 12484.90 220.35 54651.45 88888.00 2015-04-17 13:58:43.125 107 12484.85 220.30 54651.45 88888.00 2015-04-17 13:58:43.250 107 12484.85 220.28 54651.47 88888.00 2015-04-17 13:58:43.375 107 12484.90 220.32 54651.53 88888.00 2015-04-17 13:58:43.500 107 12484.90 220.28 54651.50 88888.00 2015-04-17 13:58:43.625 107 12484.92 220.28 54651.50 88888.00 2015-04-17 13:58:43.750 107 12484.85 220.25 54651.50 88888.00 2015-04-17 13:58:43.875 107 12484.80 220.25 54651.50 88888.00 2015-04-17 13:58:44.000 107 12484.85 220.28 54651.47 88888.00 2015-04-17 13:58:44.125 107 12484.88 220.25 54651.50 88888.00 2015-04-17 13:58:44.250 107 12484.85 220.22 54651.53 88888.00 2015-04-17 13:58:44.375 107 12484.83 220.22 54651.53 88888.00 2015-04-17 13:58:44.500 107 12484.85 220.20 54651.53 88888.00 2015-04-17 13:58:44.625 107 12484.80 220.20 54651.53 88888.00 2015-04-17 13:58:44.750 107 12484.70 220.18 54651.50 88888.00 2015-04-17 13:58:44.875 107 12484.75 220.15 54651.53 88888.00 2015-04-17 13:58:45.000 107 12484.77 220.12 54651.50 88888.00 2015-04-17 13:58:45.125 107 12484.77 220.15 54651.50 88888.00 2015-04-17 13:58:45.250 107 12484.67 220.12 54651.53 88888.00 2015-04-17 13:58:45.375 107 12484.67 220.12 54651.55 88888.00 2015-04-17 13:58:45.500 107 12484.60 220.10 54651.47 88888.00 2015-04-17 13:58:45.625 107 12484.67 220.07 54651.47 88888.00 2015-04-17 13:58:45.750 107 12484.65 220.07 54651.53 88888.00 2015-04-17 13:58:45.875 107 12484.58 220.07 54651.55 88888.00 2015-04-17 13:58:46.000 107 12484.52 220.05 54651.50 88888.00 2015-04-17 13:58:46.125 107 12484.52 220.03 54651.50 88888.00 2015-04-17 13:58:46.250 107 12484.58 220.03 54651.53 88888.00 2015-04-17 13:58:46.375 107 12484.58 220.03 54651.50 88888.00 2015-04-17 13:58:46.500 107 12484.55 220.00 54651.50 88888.00 2015-04-17 13:58:46.625 107 12484.55 219.97 54651.53 88888.00 2015-04-17 13:58:46.750 107 12484.50 219.97 54651.57 88888.00 2015-04-17 13:58:46.875 107 12484.48 219.97 54651.55 88888.00 2015-04-17 13:58:47.000 107 12484.45 219.95 54651.55 88888.00 2015-04-17 13:58:47.125 107 12484.48 219.93 54651.55 88888.00 2015-04-17 13:58:47.250 107 12484.45 219.93 54651.57 88888.00 2015-04-17 13:58:47.375 107 12484.48 219.95 54651.55 88888.00 2015-04-17 13:58:47.500 107 12484.42 219.93 54651.53 88888.00 2015-04-17 13:58:47.625 107 12484.33 219.90 54651.55 88888.00 2015-04-17 13:58:47.750 107 12484.38 219.93 54651.57 88888.00 2015-04-17 13:58:47.875 107 12484.42 219.95 54651.60 88888.00 2015-04-17 13:58:48.000 107 12484.35 219.95 54651.60 88888.00 2015-04-17 13:58:48.125 107 12484.23 219.93 54651.57 88888.00 2015-04-17 13:58:48.250 107 12484.15 219.90 54651.57 88888.00 2015-04-17 13:58:48.375 107 12484.25 219.93 54651.57 88888.00 2015-04-17 13:58:48.500 107 12484.25 219.90 54651.57 88888.00 2015-04-17 13:58:48.625 107 12484.17 219.85 54651.55 88888.00 2015-04-17 13:58:48.750 107 12484.15 219.85 54651.55 88888.00 2015-04-17 13:58:48.875 107 12484.12 219.88 54651.55 88888.00 2015-04-17 13:58:49.000 107 12484.00 219.85 54651.55 88888.00 2015-04-17 13:58:49.125 107 12484.02 219.82 54651.60 88888.00 2015-04-17 13:58:49.250 107 12483.98 219.78 54651.57 88888.00 2015-04-17 13:58:49.375 107 12483.92 219.78 54651.57 88888.00 2015-04-17 13:58:49.500 107 12483.92 219.78 54651.60 88888.00 2015-04-17 13:58:49.625 107 12483.92 219.78 54651.65 88888.00 2015-04-17 13:58:49.750 107 12483.92 219.80 54651.65 88888.00 2015-04-17 13:58:49.875 107 12483.95 219.75 54651.60 88888.00 2015-04-17 13:58:50.000 107 12483.95 219.72 54651.57 88888.00 2015-04-17 13:58:50.125 107 12483.90 219.70 54651.57 88888.00 2015-04-17 13:58:50.250 107 12483.83 219.70 54651.62 88888.00 2015-04-17 13:58:50.375 107 12483.85 219.70 54651.62 88888.00 2015-04-17 13:58:50.500 107 12483.83 219.70 54651.62 88888.00 2015-04-17 13:58:50.625 107 12483.77 219.68 54651.62 88888.00 2015-04-17 13:58:50.750 107 12483.75 219.68 54651.62 88888.00 2015-04-17 13:58:50.875 107 12483.73 219.65 54651.62 88888.00 2015-04-17 13:58:51.000 107 12483.65 219.65 54651.60 88888.00 2015-04-17 13:58:51.125 107 12483.62 219.65 54651.62 88888.00 2015-04-17 13:58:51.250 107 12483.60 219.62 54651.60 88888.00 2015-04-17 13:58:51.375 107 12483.62 219.62 54651.57 88888.00 2015-04-17 13:58:51.500 107 12483.65 219.60 54651.57 88888.00 2015-04-17 13:58:51.625 107 12483.65 219.60 54651.62 88888.00 2015-04-17 13:58:51.750 107 12483.60 219.60 54651.60 88888.00 2015-04-17 13:58:51.875 107 12483.55 219.62 54651.60 88888.00 2015-04-17 13:58:52.000 107 12483.60 219.62 54651.62 88888.00 2015-04-17 13:58:52.125 107 12483.62 219.62 54651.65 88888.00 2015-04-17 13:58:52.250 107 12483.52 219.62 54651.60 88888.00 2015-04-17 13:58:52.375 107 12483.48 219.60 54651.60 88888.00 2015-04-17 13:58:52.500 107 12483.52 219.62 54651.60 88888.00 2015-04-17 13:58:52.625 107 12483.52 219.60 54651.62 88888.00 2015-04-17 13:58:52.750 107 12483.50 219.57 54651.62 88888.00 2015-04-17 13:58:52.875 107 12483.52 219.60 54651.65 88888.00 2015-04-17 13:58:53.000 107 12483.52 219.60 54651.65 88888.00 2015-04-17 13:58:53.125 107 12483.52 219.57 54651.62 88888.00 2015-04-17 13:58:53.250 107 12483.48 219.55 54651.65 88888.00 2015-04-17 13:58:53.375 107 12483.48 219.57 54651.68 88888.00 2015-04-17 13:58:53.500 107 12483.45 219.57 54651.68 88888.00 2015-04-17 13:58:53.625 107 12483.38 219.57 54651.62 88888.00 2015-04-17 13:58:53.750 107 12483.40 219.57 54651.62 88888.00 2015-04-17 13:58:53.875 107 12483.38 219.55 54651.62 88888.00 2015-04-17 13:58:54.000 107 12483.40 219.55 54651.60 88888.00 2015-04-17 13:58:54.125 107 12483.48 219.57 54651.62 88888.00 2015-04-17 13:58:54.250 107 12483.42 219.57 54651.65 88888.00 2015-04-17 13:58:54.375 107 12483.42 219.60 54651.65 88888.00 2015-04-17 13:58:54.500 107 12483.45 219.57 54651.60 88888.00 2015-04-17 13:58:54.625 107 12483.40 219.57 54651.60 88888.00 2015-04-17 13:58:54.750 107 12483.40 219.60 54651.60 88888.00 2015-04-17 13:58:54.875 107 12483.42 219.57 54651.60 88888.00 2015-04-17 13:58:55.000 107 12483.38 219.55 54651.60 88888.00 2015-04-17 13:58:55.125 107 12483.40 219.55 54651.57 88888.00 2015-04-17 13:58:55.250 107 12483.40 219.57 54651.57 88888.00 2015-04-17 13:58:55.375 107 12483.42 219.60 54651.57 88888.00 2015-04-17 13:58:55.500 107 12483.42 219.57 54651.57 88888.00 2015-04-17 13:58:55.625 107 12483.45 219.60 54651.57 88888.00 2015-04-17 13:58:55.750 107 12483.48 219.60 54651.57 88888.00 2015-04-17 13:58:55.875 107 12483.45 219.60 54651.60 88888.00 2015-04-17 13:58:56.000 107 12483.35 219.57 54651.55 88888.00 2015-04-17 13:58:56.125 107 12483.35 219.55 54651.55 88888.00 2015-04-17 13:58:56.250 107 12483.38 219.60 54651.57 88888.00 2015-04-17 13:58:56.375 107 12483.38 219.60 54651.55 88888.00 2015-04-17 13:58:56.500 107 12483.35 219.62 54651.53 88888.00 2015-04-17 13:58:56.625 107 12483.40 219.62 54651.55 88888.00 2015-04-17 13:58:56.750 107 12483.45 219.65 54651.55 88888.00 2015-04-17 13:58:56.875 107 12483.38 219.65 54651.53 88888.00 2015-04-17 13:58:57.000 107 12483.35 219.68 54651.53 88888.00 2015-04-17 13:58:57.125 107 12483.35 219.65 54651.53 88888.00 2015-04-17 13:58:57.250 107 12483.33 219.65 54651.50 88888.00 2015-04-17 13:58:57.375 107 12483.35 219.65 54651.50 88888.00 2015-04-17 13:58:57.500 107 12483.35 219.68 54651.47 88888.00 2015-04-17 13:58:57.625 107 12483.40 219.65 54651.47 88888.00 2015-04-17 13:58:57.750 107 12483.42 219.62 54651.45 88888.00 2015-04-17 13:58:57.875 107 12483.38 219.62 54651.45 88888.00 2015-04-17 13:58:58.000 107 12483.35 219.62 54651.45 88888.00 2015-04-17 13:58:58.125 107 12483.45 219.65 54651.47 88888.00 2015-04-17 13:58:58.250 107 12483.55 219.62 54651.47 88888.00 2015-04-17 13:58:58.375 107 12483.52 219.68 54651.47 88888.00 2015-04-17 13:58:58.500 107 12483.52 219.68 54651.47 88888.00 2015-04-17 13:58:58.625 107 12483.58 219.68 54651.47 88888.00 2015-04-17 13:58:58.750 107 12483.62 219.70 54651.45 88888.00 2015-04-17 13:58:58.875 107 12483.62 219.70 54651.45 88888.00 2015-04-17 13:58:59.000 107 12483.62 219.65 54651.43 88888.00 2015-04-17 13:58:59.125 107 12483.70 219.70 54651.45 88888.00 2015-04-17 13:58:59.250 107 12483.65 219.70 54651.40 88888.00 2015-04-17 13:58:59.375 107 12483.62 219.72 54651.43 88888.00 2015-04-17 13:58:59.500 107 12483.65 219.72 54651.40 88888.00 2015-04-17 13:58:59.625 107 12483.67 219.70 54651.40 88888.00 2015-04-17 13:58:59.750 107 12483.67 219.72 54651.38 88888.00 2015-04-17 13:58:59.875 107 12483.77 219.75 54651.43 88888.00 2015-04-17 13:59:00.000 107 12483.85 219.78 54651.40 88888.00 2015-04-17 13:59:00.125 107 12483.83 219.78 54651.40 88888.00 2015-04-17 13:59:00.250 107 12483.77 219.78 54651.43 88888.00 2015-04-17 13:59:00.375 107 12483.83 219.80 54651.38 88888.00 2015-04-17 13:59:00.500 107 12483.85 219.78 54651.35 88888.00 2015-04-17 13:59:00.625 107 12483.92 219.72 54651.35 88888.00 2015-04-17 13:59:00.750 107 12483.85 219.75 54651.38 88888.00 2015-04-17 13:59:00.875 107 12483.83 219.78 54651.38 88888.00 2015-04-17 13:59:01.000 107 12483.92 219.78 54651.35 88888.00 2015-04-17 13:59:01.125 107 12484.00 219.78 54651.35 88888.00 2015-04-17 13:59:01.250 107 12483.98 219.78 54651.32 88888.00 2015-04-17 13:59:01.375 107 12483.92 219.80 54651.32 88888.00 2015-04-17 13:59:01.500 107 12483.88 219.85 54651.32 88888.00 2015-04-17 13:59:01.625 107 12483.90 219.82 54651.32 88888.00 2015-04-17 13:59:01.750 107 12484.00 219.78 54651.32 88888.00 2015-04-17 13:59:01.875 107 12484.02 219.78 54651.32 88888.00 2015-04-17 13:59:02.000 107 12483.98 219.82 54651.32 88888.00 2015-04-17 13:59:02.125 107 12484.00 219.85 54651.35 88888.00 2015-04-17 13:59:02.250 107 12484.08 219.85 54651.32 88888.00 2015-04-17 13:59:02.375 107 12484.10 219.82 54651.30 88888.00 2015-04-17 13:59:02.500 107 12484.10 219.82 54651.28 88888.00 2015-04-17 13:59:02.625 107 12484.10 219.85 54651.28 88888.00 2015-04-17 13:59:02.750 107 12484.20 219.85 54651.28 88888.00 2015-04-17 13:59:02.875 107 12484.17 219.85 54651.28 88888.00 2015-04-17 13:59:03.000 107 12484.12 219.88 54651.28 88888.00 2015-04-17 13:59:03.125 107 12484.12 219.88 54651.28 88888.00 2015-04-17 13:59:03.250 107 12484.12 219.88 54651.28 88888.00 2015-04-17 13:59:03.375 107 12484.20 219.90 54651.28 88888.00 2015-04-17 13:59:03.500 107 12484.20 219.90 54651.28 88888.00 2015-04-17 13:59:03.625 107 12484.20 219.90 54651.25 88888.00 2015-04-17 13:59:03.750 107 12484.25 219.88 54651.22 88888.00 2015-04-17 13:59:03.875 107 12484.30 219.88 54651.22 88888.00 2015-04-17 13:59:04.000 107 12484.27 219.90 54651.20 88888.00 2015-04-17 13:59:04.125 107 12484.30 219.90 54651.20 88888.00 2015-04-17 13:59:04.250 107 12484.35 219.88 54651.22 88888.00 2015-04-17 13:59:04.375 107 12484.40 219.90 54651.20 88888.00 2015-04-17 13:59:04.500 107 12484.40 219.93 54651.20 88888.00 2015-04-17 13:59:04.625 107 12484.48 219.93 54651.18 88888.00 2015-04-17 13:59:04.750 107 12484.52 219.88 54651.18 88888.00 2015-04-17 13:59:04.875 107 12484.58 219.88 54651.15 88888.00 2015-04-17 13:59:05.000 107 12484.50 219.88 54651.15 88888.00 2015-04-17 13:59:05.125 107 12484.52 219.90 54651.18 88888.00 2015-04-17 13:59:05.250 107 12484.48 219.88 54651.15 88888.00 2015-04-17 13:59:05.375 107 12484.50 219.90 54651.18 88888.00 2015-04-17 13:59:05.500 107 12484.48 219.88 54651.18 88888.00 2015-04-17 13:59:05.625 107 12484.58 219.85 54651.15 88888.00 2015-04-17 13:59:05.750 107 12484.67 219.88 54651.15 88888.00 2015-04-17 13:59:05.875 107 12484.70 219.90 54651.12 88888.00 2015-04-17 13:59:06.000 107 12484.70 219.90 54651.10 88888.00 2015-04-17 13:59:06.125 107 12484.70 219.90 54651.10 88888.00 2015-04-17 13:59:06.250 107 12484.70 219.88 54651.10 88888.00 2015-04-17 13:59:06.375 107 12484.70 219.85 54651.12 88888.00 2015-04-17 13:59:06.500 107 12484.73 219.85 54651.10 88888.00 2015-04-17 13:59:06.625 107 12484.73 219.85 54651.07 88888.00 2015-04-17 13:59:06.750 107 12484.75 219.80 54651.07 88888.00 2015-04-17 13:59:06.875 107 12484.77 219.80 54651.07 88888.00 2015-04-17 13:59:07.000 107 12484.83 219.82 54651.12 88888.00 2015-04-17 13:59:07.125 107 12484.83 219.88 54651.12 88888.00 2015-04-17 13:59:07.250 107 12484.77 219.85 54651.12 88888.00 2015-04-17 13:59:07.375 107 12484.85 219.82 54651.10 88888.00 2015-04-17 13:59:07.500 107 12484.92 219.85 54651.07 88888.00 2015-04-17 13:59:07.625 107 12484.92 219.85 54651.07 88888.00 2015-04-17 13:59:07.750 107 12484.92 219.85 54651.05 88888.00 2015-04-17 13:59:07.875 107 12484.92 219.82 54651.05 88888.00 2015-04-17 13:59:08.000 107 12484.92 219.88 54651.03 88888.00 2015-04-17 13:59:08.125 107 12484.90 219.85 54651.05 88888.00 2015-04-17 13:59:08.250 107 12484.98 219.82 54651.05 88888.00 2015-04-17 13:59:08.375 107 12485.05 219.82 54651.03 88888.00 2015-04-17 13:59:08.500 107 12485.08 219.82 54651.03 88888.00 2015-04-17 13:59:08.625 107 12485.15 219.85 54651.05 88888.00 2015-04-17 13:59:08.750 107 12485.15 219.85 54651.03 88888.00 2015-04-17 13:59:08.875 107 12485.10 219.82 54651.03 88888.00 2015-04-17 13:59:09.000 107 12485.08 219.82 54651.03 88888.00 2015-04-17 13:59:09.125 107 12485.05 219.82 54651.03 88888.00 2015-04-17 13:59:09.250 107 12485.02 219.78 54651.00 88888.00 2015-04-17 13:59:09.375 107 12485.10 219.75 54650.97 88888.00 2015-04-17 13:59:09.500 107 12485.23 219.75 54650.97 88888.00 2015-04-17 13:59:09.625 107 12485.25 219.78 54651.00 88888.00 2015-04-17 13:59:09.750 107 12485.25 219.78 54651.00 88888.00 2015-04-17 13:59:09.875 107 12485.25 219.75 54651.00 88888.00 2015-04-17 13:59:10.000 107 12485.30 219.72 54650.97 88888.00 2015-04-17 13:59:10.125 107 12485.35 219.75 54651.03 88888.00 2015-04-17 13:59:10.250 107 12485.27 219.70 54651.03 88888.00 2015-04-17 13:59:10.375 107 12485.30 219.65 54651.00 88888.00 2015-04-17 13:59:10.500 107 12485.35 219.70 54650.97 88888.00 2015-04-17 13:59:10.625 107 12485.38 219.72 54650.97 88888.00 2015-04-17 13:59:10.750 107 12485.40 219.72 54650.97 88888.00 2015-04-17 13:59:10.875 107 12485.40 219.70 54650.97 88888.00 2015-04-17 13:59:11.000 107 12485.48 219.68 54650.97 88888.00 2015-04-17 13:59:11.125 107 12485.50 219.62 54650.95 88888.00 2015-04-17 13:59:11.250 107 12485.48 219.60 54650.95 88888.00 2015-04-17 13:59:11.375 107 12485.42 219.62 54650.90 88888.00 2015-04-17 13:59:11.500 107 12485.42 219.60 54650.93 88888.00 2015-04-17 13:59:11.625 107 12485.45 219.60 54650.95 88888.00 2015-04-17 13:59:11.750 107 12485.50 219.60 54650.97 88888.00 2015-04-17 13:59:11.875 107 12485.55 219.57 54650.93 88888.00 2015-04-17 13:59:12.000 107 12485.60 219.55 54650.90 88888.00 2015-04-17 13:59:12.125 107 12485.58 219.53 54650.93 88888.00 2015-04-17 13:59:12.250 107 12485.60 219.53 54650.95 88888.00 2015-04-17 13:59:12.375 107 12485.60 219.53 54650.93 88888.00 2015-04-17 13:59:12.500 107 12485.60 219.47 54650.93 88888.00 2015-04-17 13:59:12.625 107 12485.62 219.47 54650.90 88888.00 2015-04-17 13:59:12.750 107 12485.70 219.45 54650.93 88888.00 2015-04-17 13:59:12.875 107 12485.73 219.45 54650.90 88888.00 2015-04-17 13:59:13.000 107 12485.77 219.43 54650.90 88888.00 2015-04-17 13:59:13.125 107 12485.80 219.45 54650.90 88888.00 2015-04-17 13:59:13.250 107 12485.73 219.45 54650.90 88888.00 2015-04-17 13:59:13.375 107 12485.73 219.45 54650.90 88888.00 2015-04-17 13:59:13.500 107 12485.80 219.45 54650.93 88888.00 2015-04-17 13:59:13.625 107 12485.75 219.40 54650.90 88888.00 2015-04-17 13:59:13.750 107 12485.83 219.38 54650.90 88888.00 2015-04-17 13:59:13.875 107 12485.88 219.38 54650.93 88888.00 2015-04-17 13:59:14.000 107 12485.90 219.35 54650.90 88888.00 2015-04-17 13:59:14.125 107 12485.90 219.32 54650.85 88888.00 2015-04-17 13:59:14.250 107 12485.92 219.30 54650.88 88888.00 2015-04-17 13:59:14.375 107 12486.08 219.35 54650.88 88888.00 2015-04-17 13:59:14.500 107 12486.12 219.35 54650.88 88888.00 2015-04-17 13:59:14.625 107 12486.10 219.32 54650.85 88888.00 2015-04-17 13:59:14.750 107 12486.10 219.30 54650.82 88888.00 2015-04-17 13:59:14.875 107 12486.10 219.30 54650.85 88888.00 2015-04-17 13:59:15.000 107 12486.08 219.30 54650.82 88888.00 2015-04-17 13:59:15.125 107 12486.02 219.30 54650.82 88888.00 2015-04-17 13:59:15.250 107 12486.08 219.30 54650.88 88888.00 2015-04-17 13:59:15.375 107 12486.15 219.28 54650.85 88888.00 2015-04-17 13:59:15.500 107 12486.17 219.28 54650.85 88888.00 2015-04-17 13:59:15.625 107 12486.12 219.25 54650.82 88888.00 2015-04-17 13:59:15.750 107 12486.10 219.25 54650.82 88888.00 2015-04-17 13:59:15.875 107 12486.10 219.22 54650.88 88888.00 2015-04-17 13:59:16.000 107 12486.23 219.22 54650.82 88888.00 2015-04-17 13:59:16.125 107 12486.30 219.18 54650.80 88888.00 2015-04-17 13:59:16.250 107 12486.25 219.18 54650.80 88888.00 2015-04-17 13:59:16.375 107 12486.20 219.22 54650.85 88888.00 2015-04-17 13:59:16.500 107 12486.23 219.22 54650.85 88888.00 2015-04-17 13:59:16.625 107 12486.27 219.20 54650.82 88888.00 2015-04-17 13:59:16.750 107 12486.35 219.18 54650.80 88888.00 2015-04-17 13:59:16.875 107 12486.35 219.12 54650.85 88888.00 2015-04-17 13:59:17.000 107 12486.30 219.12 54650.85 88888.00 2015-04-17 13:59:17.125 107 12486.27 219.12 54650.85 88888.00 2015-04-17 13:59:17.250 107 12486.27 219.12 54650.88 88888.00 2015-04-17 13:59:17.375 107 12486.40 219.15 54650.90 88888.00 2015-04-17 13:59:17.500 107 12486.45 219.12 54650.88 88888.00 2015-04-17 13:59:17.625 107 12486.48 219.07 54650.88 88888.00 2015-04-17 13:59:17.750 107 12486.42 219.05 54650.85 88888.00 2015-04-17 13:59:17.875 107 12486.42 219.03 54650.85 88888.00 2015-04-17 13:59:18.000 107 12486.45 219.03 54650.82 88888.00 2015-04-17 13:59:18.125 107 12486.42 219.00 54650.82 88888.00 2015-04-17 13:59:18.250 107 12486.40 219.03 54650.85 88888.00 2015-04-17 13:59:18.375 107 12486.42 219.00 54650.85 88888.00 2015-04-17 13:59:18.500 107 12486.42 218.97 54650.82 88888.00 2015-04-17 13:59:18.625 107 12486.42 218.97 54650.85 88888.00 2015-04-17 13:59:18.750 107 12486.40 218.93 54650.85 88888.00 2015-04-17 13:59:18.875 107 12486.42 218.93 54650.82 88888.00 2015-04-17 13:59:19.000 107 12486.48 218.88 54650.80 88888.00 2015-04-17 13:59:19.125 107 12486.48 218.88 54650.85 88888.00 2015-04-17 13:59:19.250 107 12486.42 218.88 54650.85 88888.00 2015-04-17 13:59:19.375 107 12486.40 218.88 54650.85 88888.00 2015-04-17 13:59:19.500 107 12486.48 218.82 54650.80 88888.00 2015-04-17 13:59:19.625 107 12486.55 218.82 54650.80 88888.00 2015-04-17 13:59:19.750 107 12486.52 218.82 54650.78 88888.00 2015-04-17 13:59:19.875 107 12486.50 218.82 54650.82 88888.00 2015-04-17 13:59:20.000 107 12486.58 218.80 54650.82 88888.00 2015-04-17 13:59:20.125 107 12486.58 218.80 54650.82 88888.00 2015-04-17 13:59:20.250 107 12486.60 218.78 54650.80 88888.00 2015-04-17 13:59:20.375 107 12486.60 218.75 54650.82 88888.00 2015-04-17 13:59:20.500 107 12486.60 218.75 54650.82 88888.00 2015-04-17 13:59:20.625 107 12486.65 218.68 54650.82 88888.00 2015-04-17 13:59:20.750 107 12486.73 218.70 54650.82 88888.00 2015-04-17 13:59:20.875 107 12486.73 218.75 54650.85 88888.00 2015-04-17 13:59:21.000 107 12486.77 218.75 54650.85 88888.00 2015-04-17 13:59:21.125 107 12486.90 218.70 54650.88 88888.00 2015-04-17 13:59:21.250 107 12486.90 218.68 54650.88 88888.00 2015-04-17 13:59:21.375 107 12486.80 218.70 54650.88 88888.00 2015-04-17 13:59:21.500 107 12486.73 218.70 54650.85 88888.00 2015-04-17 13:59:21.625 107 12486.75 218.68 54650.85 88888.00 2015-04-17 13:59:21.750 107 12486.80 218.70 54650.85 88888.00 2015-04-17 13:59:21.875 107 12486.77 218.68 54650.85 88888.00 2015-04-17 13:59:22.000 107 12486.75 218.62 54650.88 88888.00 2015-04-17 13:59:22.125 107 12486.77 218.62 54650.90 88888.00 2015-04-17 13:59:22.250 107 12486.77 218.65 54650.88 88888.00 2015-04-17 13:59:22.375 107 12486.77 218.62 54650.85 88888.00 2015-04-17 13:59:22.500 107 12486.77 218.57 54650.82 88888.00 2015-04-17 13:59:22.625 107 12486.75 218.60 54650.85 88888.00 2015-04-17 13:59:22.750 107 12486.73 218.57 54650.85 88888.00 2015-04-17 13:59:22.875 107 12486.85 218.57 54650.82 88888.00 2015-04-17 13:59:23.000 107 12486.92 218.57 54650.80 88888.00 2015-04-17 13:59:23.125 107 12486.88 218.55 54650.82 88888.00 2015-04-17 13:59:23.250 107 12486.88 218.55 54650.88 88888.00 2015-04-17 13:59:23.375 107 12486.90 218.53 54650.85 88888.00 2015-04-17 13:59:23.500 107 12486.88 218.53 54650.88 88888.00 2015-04-17 13:59:23.625 107 12486.90 218.47 54650.88 88888.00 2015-04-17 13:59:23.750 107 12486.90 218.50 54650.88 88888.00 2015-04-17 13:59:23.875 107 12486.85 218.50 54650.88 88888.00 2015-04-17 13:59:24.000 107 12486.85 218.50 54650.85 88888.00 2015-04-17 13:59:24.125 107 12486.92 218.50 54650.88 88888.00 2015-04-17 13:59:24.250 107 12486.92 218.47 54650.90 88888.00 2015-04-17 13:59:24.375 107 12486.92 218.45 54650.90 88888.00 2015-04-17 13:59:24.500 107 12486.95 218.47 54650.90 88888.00 2015-04-17 13:59:24.625 107 12486.95 218.47 54650.90 88888.00 2015-04-17 13:59:24.750 107 12487.00 218.47 54650.85 88888.00 2015-04-17 13:59:24.875 107 12486.98 218.43 54650.88 88888.00 2015-04-17 13:59:25.000 107 12486.98 218.40 54650.88 88888.00 2015-04-17 13:59:25.125 107 12486.98 218.43 54650.90 88888.00 2015-04-17 13:59:25.250 107 12487.00 218.43 54650.90 88888.00 2015-04-17 13:59:25.375 107 12487.05 218.40 54650.88 88888.00 2015-04-17 13:59:25.500 107 12487.02 218.40 54650.88 88888.00 2015-04-17 13:59:25.625 107 12487.00 218.38 54650.90 88888.00 2015-04-17 13:59:25.750 107 12487.00 218.38 54650.95 88888.00 2015-04-17 13:59:25.875 107 12487.00 218.38 54650.95 88888.00 2015-04-17 13:59:26.000 107 12487.08 218.35 54650.93 88888.00 2015-04-17 13:59:26.125 107 12487.12 218.35 54650.93 88888.00 2015-04-17 13:59:26.250 107 12487.10 218.35 54650.95 88888.00 2015-04-17 13:59:26.375 107 12487.08 218.32 54650.93 88888.00 2015-04-17 13:59:26.500 107 12487.05 218.35 54650.95 88888.00 2015-04-17 13:59:26.625 107 12487.08 218.32 54650.95 88888.00 2015-04-17 13:59:26.750 107 12487.10 218.30 54650.95 88888.00 2015-04-17 13:59:26.875 107 12487.10 218.30 54650.95 88888.00 2015-04-17 13:59:27.000 107 12487.10 218.30 54650.95 88888.00 2015-04-17 13:59:27.125 107 12487.12 218.28 54650.95 88888.00 2015-04-17 13:59:27.250 107 12487.05 218.25 54650.97 88888.00 2015-04-17 13:59:27.375 107 12487.02 218.25 54650.97 88888.00 2015-04-17 13:59:27.500 107 12487.00 218.25 54651.00 88888.00 2015-04-17 13:59:27.625 107 12486.92 218.22 54651.00 88888.00 2015-04-17 13:59:27.750 107 12486.90 218.25 54651.00 88888.00 2015-04-17 13:59:27.875 107 12486.98 218.20 54650.97 88888.00 2015-04-17 13:59:28.000 107 12486.98 218.15 54650.95 88888.00 2015-04-17 13:59:28.125 107 12486.95 218.12 54651.00 88888.00 2015-04-17 13:59:28.250 107 12487.00 218.18 54651.03 88888.00 2015-04-17 13:59:28.375 107 12487.02 218.15 54651.05 88888.00 2015-04-17 13:59:28.500 107 12487.00 218.15 54651.05 88888.00 2015-04-17 13:59:28.625 107 12486.98 218.10 54651.00 88888.00 2015-04-17 13:59:28.750 107 12486.92 218.07 54651.03 88888.00 2015-04-17 13:59:28.875 107 12486.88 218.05 54651.00 88888.00 2015-04-17 13:59:29.000 107 12486.90 218.03 54651.00 88888.00 2015-04-17 13:59:29.125 107 12486.90 218.05 54651.03 88888.00 2015-04-17 13:59:29.250 107 12486.92 218.05 54651.05 88888.00 2015-04-17 13:59:29.375 107 12486.95 218.05 54651.05 88888.00 2015-04-17 13:59:29.500 107 12486.92 218.05 54651.03 88888.00 2015-04-17 13:59:29.625 107 12486.90 218.05 54651.07 88888.00 2015-04-17 13:59:29.750 107 12486.85 218.03 54651.05 88888.00 2015-04-17 13:59:29.875 107 12486.85 218.00 54651.07 88888.00 2015-04-17 13:59:30.000 107 12486.88 217.97 54651.05 88888.00 2015-04-17 13:59:30.125 107 12486.85 217.97 54651.05 88888.00 2015-04-17 13:59:30.250 107 12486.80 217.95 54651.05 88888.00 2015-04-17 13:59:30.375 107 12486.85 217.93 54651.07 88888.00 2015-04-17 13:59:30.500 107 12486.90 217.90 54651.10 88888.00 2015-04-17 13:59:30.625 107 12486.90 217.90 54651.12 88888.00 2015-04-17 13:59:30.750 107 12486.85 217.90 54651.10 88888.00 2015-04-17 13:59:30.875 107 12486.88 217.90 54651.12 88888.00 2015-04-17 13:59:31.000 107 12486.92 217.88 54651.12 88888.00 2015-04-17 13:59:31.125 107 12486.92 217.88 54651.18 88888.00 2015-04-17 13:59:31.250 107 12486.90 217.90 54651.15 88888.00 2015-04-17 13:59:31.375 107 12486.85 217.85 54651.12 88888.00 2015-04-17 13:59:31.500 107 12486.75 217.85 54651.10 88888.00 2015-04-17 13:59:31.625 107 12486.77 217.80 54651.10 88888.00 2015-04-17 13:59:31.750 107 12486.88 217.78 54651.10 88888.00 2015-04-17 13:59:31.875 107 12486.90 217.80 54651.15 88888.00 2015-04-17 13:59:32.000 107 12486.85 217.75 54651.15 88888.00 2015-04-17 13:59:32.125 107 12486.83 217.72 54651.18 88888.00 2015-04-17 13:59:32.250 107 12486.88 217.72 54651.20 88888.00 2015-04-17 13:59:32.375 107 12486.88 217.72 54651.20 88888.00 2015-04-17 13:59:32.500 107 12486.88 217.70 54651.20 88888.00 2015-04-17 13:59:32.625 107 12486.90 217.70 54651.18 88888.00 2015-04-17 13:59:32.750 107 12486.90 217.70 54651.20 88888.00 2015-04-17 13:59:32.875 107 12486.88 217.68 54651.20 88888.00 2015-04-17 13:59:33.000 107 12486.92 217.65 54651.22 88888.00 2015-04-17 13:59:33.125 107 12486.90 217.68 54651.22 88888.00 2015-04-17 13:59:33.250 107 12486.83 217.65 54651.22 88888.00 2015-04-17 13:59:33.375 107 12486.85 217.62 54651.28 88888.00 2015-04-17 13:59:33.500 107 12486.88 217.60 54651.25 88888.00 2015-04-17 13:59:33.625 107 12486.88 217.60 54651.22 88888.00 2015-04-17 13:59:33.750 107 12486.88 217.60 54651.25 88888.00 2015-04-17 13:59:33.875 107 12486.80 217.57 54651.22 88888.00 2015-04-17 13:59:34.000 107 12486.77 217.55 54651.22 88888.00 2015-04-17 13:59:34.125 107 12486.77 217.55 54651.25 88888.00 2015-04-17 13:59:34.250 107 12486.80 217.53 54651.32 88888.00 2015-04-17 13:59:34.375 107 12486.80 217.53 54651.30 88888.00 2015-04-17 13:59:34.500 107 12486.77 217.50 54651.32 88888.00 2015-04-17 13:59:34.625 107 12486.73 217.50 54651.30 88888.00 2015-04-17 13:59:34.750 107 12486.77 217.53 54651.30 88888.00 2015-04-17 13:59:34.875 107 12486.85 217.50 54651.30 88888.00 2015-04-17 13:59:35.000 107 12486.80 217.43 54651.32 88888.00 2015-04-17 13:59:35.125 107 12486.80 217.40 54651.35 88888.00 2015-04-17 13:59:35.250 107 12486.83 217.40 54651.38 88888.00 2015-04-17 13:59:35.375 107 12486.85 217.38 54651.35 88888.00 2015-04-17 13:59:35.500 107 12486.77 217.35 54651.38 88888.00 2015-04-17 13:59:35.625 107 12486.73 217.30 54651.35 88888.00 2015-04-17 13:59:35.750 107 12486.75 217.30 54651.35 88888.00 2015-04-17 13:59:35.875 107 12486.75 217.32 54651.35 88888.00 2015-04-17 13:59:36.000 107 12486.73 217.35 54651.35 88888.00 2015-04-17 13:59:36.125 107 12486.67 217.32 54651.35 88888.00 2015-04-17 13:59:36.250 107 12486.67 217.30 54651.40 88888.00 2015-04-17 13:59:36.375 107 12486.70 217.30 54651.40 88888.00 2015-04-17 13:59:36.500 107 12486.77 217.28 54651.43 88888.00 2015-04-17 13:59:36.625 107 12486.75 217.28 54651.43 88888.00 2015-04-17 13:59:36.750 107 12486.70 217.25 54651.43 88888.00 2015-04-17 13:59:36.875 107 12486.67 217.20 54651.43 88888.00 2015-04-17 13:59:37.000 107 12486.58 217.20 54651.40 88888.00 2015-04-17 13:59:37.125 107 12486.55 217.20 54651.40 88888.00 2015-04-17 13:59:37.250 107 12486.60 217.15 54651.43 88888.00 2015-04-17 13:59:37.375 107 12486.73 217.18 54651.45 88888.00 2015-04-17 13:59:37.500 107 12486.70 217.15 54651.45 88888.00 2015-04-17 13:59:37.625 107 12486.65 217.15 54651.47 88888.00 2015-04-17 13:59:37.750 107 12486.60 217.12 54651.45 88888.00 2015-04-17 13:59:37.875 107 12486.60 217.10 54651.45 88888.00 2015-04-17 13:59:38.000 107 12486.58 217.05 54651.45 88888.00 2015-04-17 13:59:38.125 107 12486.60 217.10 54651.47 88888.00 2015-04-17 13:59:38.250 107 12486.62 217.10 54651.53 88888.00 2015-04-17 13:59:38.375 107 12486.67 217.10 54651.55 88888.00 2015-04-17 13:59:38.500 107 12486.60 217.10 54651.55 88888.00 2015-04-17 13:59:38.625 107 12486.55 217.07 54651.53 88888.00 2015-04-17 13:59:38.750 107 12486.55 217.03 54651.55 88888.00 2015-04-17 13:59:38.875 107 12486.52 216.97 54651.53 88888.00 2015-04-17 13:59:39.000 107 12486.58 216.95 54651.53 88888.00 2015-04-17 13:59:39.125 107 12486.52 216.93 54651.55 88888.00 2015-04-17 13:59:39.250 107 12486.50 216.90 54651.62 88888.00 2015-04-17 13:59:39.375 107 12486.55 216.93 54651.62 88888.00 2015-04-17 13:59:39.500 107 12486.52 216.90 54651.60 88888.00 2015-04-17 13:59:39.625 107 12486.52 216.88 54651.60 88888.00 2015-04-17 13:59:39.750 107 12486.55 216.85 54651.60 88888.00 2015-04-17 13:59:39.875 107 12486.52 216.82 54651.57 88888.00 2015-04-17 13:59:40.000 107 12486.52 216.82 54651.60 88888.00 2015-04-17 13:59:40.125 107 12486.52 216.80 54651.65 88888.00 2015-04-17 13:59:40.250 107 12486.42 216.80 54651.65 88888.00 2015-04-17 13:59:40.375 107 12486.35 216.80 54651.62 88888.00 2015-04-17 13:59:40.500 107 12486.40 216.80 54651.62 88888.00 2015-04-17 13:59:40.625 107 12486.45 216.78 54651.62 88888.00 2015-04-17 13:59:40.750 107 12486.42 216.75 54651.62 88888.00 2015-04-17 13:59:40.875 107 12486.42 216.78 54651.65 88888.00 2015-04-17 13:59:41.000 107 12486.40 216.78 54651.68 88888.00 2015-04-17 13:59:41.125 107 12486.35 216.72 54651.68 88888.00 2015-04-17 13:59:41.250 107 12486.23 216.72 54651.68 88888.00 2015-04-17 13:59:41.375 107 12486.27 216.72 54651.68 88888.00 2015-04-17 13:59:41.500 107 12486.30 216.72 54651.72 88888.00 2015-04-17 13:59:41.625 107 12486.38 216.72 54651.70 88888.00 2015-04-17 13:59:41.750 107 12486.35 216.70 54651.68 88888.00 2015-04-17 13:59:41.875 107 12486.35 216.72 54651.70 88888.00 2015-04-17 13:59:42.000 107 12486.27 216.75 54651.72 88888.00 2015-04-17 13:59:42.125 107 12486.27 216.70 54651.72 88888.00 2015-04-17 13:59:42.250 107 12486.27 216.65 54651.72 88888.00 2015-04-17 13:59:42.375 107 12486.27 216.65 54651.72 88888.00 2015-04-17 13:59:42.500 107 12486.23 216.68 54651.75 88888.00 2015-04-17 13:59:42.625 107 12486.17 216.65 54651.75 88888.00 2015-04-17 13:59:42.750 107 12486.17 216.60 54651.75 88888.00 2015-04-17 13:59:42.875 107 12486.25 216.60 54651.75 88888.00 2015-04-17 13:59:43.000 107 12486.27 216.62 54651.72 88888.00 2015-04-17 13:59:43.125 107 12486.25 216.62 54651.78 88888.00 2015-04-17 13:59:43.250 107 12486.15 216.60 54651.78 88888.00 2015-04-17 13:59:43.375 107 12486.12 216.55 54651.78 88888.00 2015-04-17 13:59:43.500 107 12486.10 216.57 54651.75 88888.00 2015-04-17 13:59:43.625 107 12486.12 216.57 54651.78 88888.00 2015-04-17 13:59:43.750 107 12486.12 216.57 54651.80 88888.00 2015-04-17 13:59:43.875 107 12486.15 216.55 54651.82 88888.00 2015-04-17 13:59:44.000 107 12486.15 216.50 54651.82 88888.00 2015-04-17 13:59:44.125 107 12486.20 216.53 54651.80 88888.00 2015-04-17 13:59:44.250 107 12486.12 216.47 54651.80 88888.00 2015-04-17 13:59:44.375 107 12486.02 216.47 54651.82 88888.00 2015-04-17 13:59:44.500 107 12486.02 216.47 54651.82 88888.00 2015-04-17 13:59:44.625 107 12486.08 216.45 54651.85 88888.00 2015-04-17 13:59:44.750 107 12486.00 216.45 54651.85 88888.00 2015-04-17 13:59:44.875 107 12486.00 216.43 54651.85 88888.00 2015-04-17 13:59:45.000 107 12486.00 216.45 54651.82 88888.00 2015-04-17 13:59:45.125 107 12486.00 216.43 54651.88 88888.00 2015-04-17 13:59:45.250 107 12485.98 216.40 54651.90 88888.00 2015-04-17 13:59:45.375 107 12485.98 216.38 54651.88 88888.00 2015-04-17 13:59:45.500 107 12485.90 216.32 54651.88 88888.00 2015-04-17 13:59:45.625 107 12485.90 216.32 54651.85 88888.00 2015-04-17 13:59:45.750 107 12485.90 216.30 54651.88 88888.00 2015-04-17 13:59:45.875 107 12485.92 216.32 54651.93 88888.00 2015-04-17 13:59:46.000 107 12486.00 216.32 54651.90 88888.00 2015-04-17 13:59:46.125 107 12485.95 216.28 54651.93 88888.00 2015-04-17 13:59:46.250 107 12485.90 216.25 54651.90 88888.00 2015-04-17 13:59:46.375 107 12485.92 216.22 54651.93 88888.00 2015-04-17 13:59:46.500 107 12485.85 216.22 54651.95 88888.00 2015-04-17 13:59:46.625 107 12485.83 216.20 54651.95 88888.00 2015-04-17 13:59:46.750 107 12485.85 216.20 54651.95 88888.00 2015-04-17 13:59:46.875 107 12485.88 216.20 54651.95 88888.00 2015-04-17 13:59:47.000 107 12485.88 216.18 54651.95 88888.00 2015-04-17 13:59:47.125 107 12485.80 216.12 54651.95 88888.00 2015-04-17 13:59:47.250 107 12485.83 216.12 54651.95 88888.00 2015-04-17 13:59:47.375 107 12485.92 216.12 54652.00 88888.00 2015-04-17 13:59:47.500 107 12485.88 216.10 54651.97 88888.00 2015-04-17 13:59:47.625 107 12485.83 216.07 54651.97 88888.00 2015-04-17 13:59:47.750 107 12485.90 216.10 54651.97 88888.00 2015-04-17 13:59:47.875 107 12485.95 216.07 54651.97 88888.00 2015-04-17 13:59:48.000 107 12485.90 216.07 54652.00 88888.00 2015-04-17 13:59:48.125 107 12485.83 216.10 54652.00 88888.00 2015-04-17 13:59:48.250 107 12485.73 216.05 54652.00 88888.00 2015-04-17 13:59:48.375 107 12485.77 216.03 54651.95 88888.00 2015-04-17 13:59:48.500 107 12485.80 216.03 54651.97 88888.00 2015-04-17 13:59:48.625 107 12485.80 216.03 54652.00 88888.00 2015-04-17 13:59:48.750 107 12485.80 216.03 54652.00 88888.00 2015-04-17 13:59:48.875 107 12485.80 216.03 54652.03 88888.00 2015-04-17 13:59:49.000 107 12485.77 216.00 54651.97 88888.00 2015-04-17 13:59:49.125 107 12485.77 216.00 54652.00 88888.00 2015-04-17 13:59:49.250 107 12485.73 216.00 54652.00 88888.00 2015-04-17 13:59:49.375 107 12485.75 216.00 54652.03 88888.00 2015-04-17 13:59:49.500 107 12485.75 216.03 54652.05 88888.00 2015-04-17 13:59:49.625 107 12485.77 215.97 54652.05 88888.00 2015-04-17 13:59:49.750 107 12485.75 215.97 54652.05 88888.00 2015-04-17 13:59:49.875 107 12485.70 215.93 54652.03 88888.00 2015-04-17 13:59:50.000 107 12485.65 215.90 54652.03 88888.00 2015-04-17 13:59:50.125 107 12485.65 215.93 54652.07 88888.00 2015-04-17 13:59:50.250 107 12485.65 215.93 54652.10 88888.00 2015-04-17 13:59:50.375 107 12485.67 215.90 54652.07 88888.00 2015-04-17 13:59:50.500 107 12485.58 215.88 54652.07 88888.00 2015-04-17 13:59:50.625 107 12485.58 215.88 54652.07 88888.00 2015-04-17 13:59:50.750 107 12485.60 215.88 54652.10 88888.00 2015-04-17 13:59:50.875 107 12485.62 215.85 54652.05 88888.00 2015-04-17 13:59:51.000 107 12485.65 215.88 54652.07 88888.00 2015-04-17 13:59:51.125 107 12485.67 215.90 54652.10 88888.00 2015-04-17 13:59:51.250 107 12485.60 215.90 54652.10 88888.00 2015-04-17 13:59:51.375 107 12485.55 215.90 54652.10 88888.00 2015-04-17 13:59:51.500 107 12485.52 215.88 54652.15 88888.00 2015-04-17 13:59:51.625 107 12485.55 215.88 54652.12 88888.00 2015-04-17 13:59:51.750 107 12485.58 215.88 54652.15 88888.00 2015-04-17 13:59:51.875 107 12485.58 215.85 54652.12 88888.00 2015-04-17 13:59:52.000 107 12485.55 215.82 54652.15 88888.00 2015-04-17 13:59:52.125 107 12485.45 215.85 54652.18 88888.00 2015-04-17 13:59:52.250 107 12485.38 215.82 54652.12 88888.00 2015-04-17 13:59:52.375 107 12485.45 215.82 54652.15 88888.00 2015-04-17 13:59:52.500 107 12485.58 215.80 54652.12 88888.00 2015-04-17 13:59:52.625 107 12485.58 215.78 54652.10 88888.00 2015-04-17 13:59:52.750 107 12485.55 215.78 54652.15 88888.00 2015-04-17 13:59:52.875 107 12485.52 215.78 54652.15 88888.00 2015-04-17 13:59:53.000 107 12485.42 215.78 54652.18 88888.00 2015-04-17 13:59:53.125 107 12485.45 215.82 54652.18 88888.00 2015-04-17 13:59:53.250 107 12485.52 215.80 54652.20 88888.00 2015-04-17 13:59:53.375 107 12485.52 215.78 54652.20 88888.00 2015-04-17 13:59:53.500 107 12485.58 215.80 54652.20 88888.00 2015-04-17 13:59:53.625 107 12485.58 215.82 54652.20 88888.00 2015-04-17 13:59:53.750 107 12485.48 215.75 54652.20 88888.00 2015-04-17 13:59:53.875 107 12485.42 215.70 54652.20 88888.00 2015-04-17 13:59:54.000 107 12485.48 215.72 54652.18 88888.00 2015-04-17 13:59:54.125 107 12485.50 215.72 54652.20 88888.00 2015-04-17 13:59:54.250 107 12485.42 215.75 54652.25 88888.00 2015-04-17 13:59:54.375 107 12485.40 215.78 54652.22 88888.00 2015-04-17 13:59:54.500 107 12485.38 215.78 54652.20 88888.00 2015-04-17 13:59:54.625 107 12485.40 215.72 54652.22 88888.00 2015-04-17 13:59:54.750 107 12485.40 215.70 54652.22 88888.00 2015-04-17 13:59:54.875 107 12485.42 215.72 54652.22 88888.00 2015-04-17 13:59:55.000 107 12485.48 215.75 54652.20 88888.00 2015-04-17 13:59:55.125 107 12485.45 215.75 54652.22 88888.00 2015-04-17 13:59:55.250 107 12485.33 215.75 54652.22 88888.00 2015-04-17 13:59:55.375 107 12485.35 215.78 54652.28 88888.00 2015-04-17 13:59:55.500 107 12485.40 215.80 54652.25 88888.00 2015-04-17 13:59:55.625 107 12485.35 215.80 54652.20 88888.00 2015-04-17 13:59:55.750 107 12485.27 215.75 54652.20 88888.00 2015-04-17 13:59:55.875 107 12485.33 215.75 54652.20 88888.00 2015-04-17 13:59:56.000 107 12485.35 215.72 54652.18 88888.00 2015-04-17 13:59:56.125 107 12485.38 215.75 54652.18 88888.00 2015-04-17 13:59:56.250 107 12485.35 215.72 54652.20 88888.00 2015-04-17 13:59:56.375 107 12485.33 215.75 54652.22 88888.00 2015-04-17 13:59:56.500 107 12485.40 215.72 54652.20 88888.00 2015-04-17 13:59:56.625 107 12485.40 215.72 54652.22 88888.00 2015-04-17 13:59:56.750 107 12485.30 215.72 54652.22 88888.00 2015-04-17 13:59:56.875 107 12485.20 215.68 54652.25 88888.00 2015-04-17 13:59:57.000 107 12485.23 215.70 54652.22 88888.00 2015-04-17 13:59:57.125 107 12485.25 215.70 54652.25 88888.00 2015-04-17 13:59:57.250 107 12485.23 215.70 54652.25 88888.00 2015-04-17 13:59:57.375 107 12485.20 215.70 54652.22 88888.00 2015-04-17 13:59:57.500 107 12485.10 215.70 54652.22 88888.00 2015-04-17 13:59:57.625 107 12485.12 215.68 54652.20 88888.00 2015-04-17 13:59:57.750 107 12485.17 215.68 54652.22 88888.00 2015-04-17 13:59:57.875 107 12485.23 215.68 54652.28 88888.00 2015-04-17 13:59:58.000 107 12485.23 215.70 54652.25 88888.00 2015-04-17 13:59:58.125 107 12485.20 215.68 54652.22 88888.00 2015-04-17 13:59:58.250 107 12485.23 215.65 54652.22 88888.00 2015-04-17 13:59:58.375 107 12485.25 215.68 54652.25 88888.00 2015-04-17 13:59:58.500 107 12485.27 215.70 54652.25 88888.00 2015-04-17 13:59:58.625 107 12485.33 215.65 54652.28 88888.00 2015-04-17 13:59:58.750 107 12485.23 215.68 54652.25 88888.00 2015-04-17 13:59:58.875 107 12485.25 215.68 54652.28 88888.00 2015-04-17 13:59:59.000 107 12485.25 215.62 54652.22 88888.00 2015-04-17 13:59:59.125 107 12485.25 215.62 54652.22 88888.00 2015-04-17 13:59:59.250 107 12485.20 215.62 54652.20 88888.00 2015-04-17 13:59:59.375 107 12485.25 215.65 54652.22 88888.00 2015-04-17 13:59:59.500 107 12485.23 215.62 54652.25 88888.00 2015-04-17 13:59:59.625 107 12485.23 215.57 54652.25 88888.00 2015-04-17 13:59:59.750 107 12485.17 215.55 54652.25 88888.00 2015-04-17 13:59:59.875 107 12485.17 215.57 54652.25 88888.00 2015-04-17 14:00:00.000 107 12485.20 215.60 54652.25 88888.00 2015-04-17 14:00:00.125 107 12485.20 215.55 54652.30 88888.00 2015-04-17 14:00:00.250 107 12485.15 215.57 54652.30 88888.00 2015-04-17 14:00:00.375 107 12485.17 215.57 54652.28 88888.00 2015-04-17 14:00:00.500 107 12485.23 215.60 54652.28 88888.00 2015-04-17 14:00:00.625 107 12485.20 215.57 54652.22 88888.00 2015-04-17 14:00:00.750 107 12485.17 215.55 54652.25 88888.00 2015-04-17 14:00:00.875 107 12485.17 215.55 54652.25 88888.00 2015-04-17 14:00:01.000 107 12485.23 215.55 54652.25 88888.00 2015-04-17 14:00:01.125 107 12485.20 215.53 54652.28 88888.00 2015-04-17 14:00:01.250 107 12485.20 215.53 54652.22 88888.00 2015-04-17 14:00:01.375 107 12485.25 215.53 54652.22 88888.00 2015-04-17 14:00:01.500 107 12485.25 215.53 54652.22 88888.00 2015-04-17 14:00:01.625 107 12485.17 215.50 54652.22 88888.00 2015-04-17 14:00:01.750 107 12485.17 215.50 54652.25 88888.00 2015-04-17 14:00:01.875 107 12485.20 215.53 54652.28 88888.00 2015-04-17 14:00:02.000 107 12485.23 215.50 54652.28 88888.00 2015-04-17 14:00:02.125 107 12485.23 215.47 54652.32 88888.00 2015-04-17 14:00:02.250 107 12485.17 215.47 54652.28 88888.00 2015-04-17 14:00:02.375 107 12485.20 215.53 54652.32 88888.00 2015-04-17 14:00:02.500 107 12485.20 215.47 54652.30 88888.00 2015-04-17 14:00:02.625 107 12485.20 215.43 54652.30 88888.00 2015-04-17 14:00:02.750 107 12485.20 215.45 54652.30 88888.00 2015-04-17 14:00:02.875 107 12485.23 215.43 54652.28 88888.00 2015-04-17 14:00:03.000 107 12485.23 215.40 54652.25 88888.00 2015-04-17 14:00:03.125 107 12485.20 215.43 54652.28 88888.00 2015-04-17 14:00:03.250 107 12485.12 215.43 54652.25 88888.00 2015-04-17 14:00:03.375 107 12485.15 215.40 54652.20 88888.00 2015-04-17 14:00:03.500 107 12485.17 215.38 54652.25 88888.00 2015-04-17 14:00:03.625 107 12485.20 215.38 54652.25 88888.00 2015-04-17 14:00:03.750 107 12485.15 215.40 54652.28 88888.00 2015-04-17 14:00:03.875 107 12485.08 215.43 54652.28 88888.00 2015-04-17 14:00:04.000 107 12485.08 215.40 54652.25 88888.00 2015-04-17 14:00:04.125 107 12485.15 215.38 54652.25 88888.00 2015-04-17 14:00:04.250 107 12485.15 215.38 54652.28 88888.00 2015-04-17 14:00:04.375 107 12485.23 215.40 54652.28 88888.00 2015-04-17 14:00:04.500 107 12485.25 215.35 54652.22 88888.00 2015-04-17 14:00:04.625 107 12485.23 215.32 54652.22 88888.00 2015-04-17 14:00:04.750 107 12485.20 215.30 54652.25 88888.00 2015-04-17 14:00:04.875 107 12485.17 215.28 54652.20 88888.00 2015-04-17 14:00:05.000 107 12485.25 215.28 54652.20 88888.00 2015-04-17 14:00:05.125 107 12485.35 215.28 54652.22 88888.00 2015-04-17 14:00:05.250 107 12485.33 215.30 54652.25 88888.00 2015-04-17 14:00:05.375 107 12485.27 215.30 54652.22 88888.00 2015-04-17 14:00:05.500 107 12485.27 215.30 54652.22 88888.00 2015-04-17 14:00:05.625 107 12485.30 215.30 54652.22 88888.00 2015-04-17 14:00:05.750 107 12485.25 215.25 54652.25 88888.00 2015-04-17 14:00:05.875 107 12485.23 215.25 54652.22 88888.00 2015-04-17 14:00:06.000 107 12485.27 215.28 54652.20 88888.00 2015-04-17 14:00:06.125 107 12485.27 215.25 54652.20 88888.00 2015-04-17 14:00:06.250 107 12485.23 215.22 54652.18 88888.00 2015-04-17 14:00:06.375 107 12485.27 215.22 54652.22 88888.00 2015-04-17 14:00:06.500 107 12485.27 215.22 54652.25 88888.00 2015-04-17 14:00:06.625 107 12485.23 215.22 54652.22 88888.00 2015-04-17 14:00:06.750 107 12485.15 215.20 54652.20 88888.00 2015-04-17 14:00:06.875 107 12485.15 215.20 54652.25 88888.00 2015-04-17 14:00:07.000 107 12485.17 215.22 54652.25 88888.00 2015-04-17 14:00:07.125 107 12485.20 215.22 54652.20 88888.00 2015-04-17 14:00:07.250 107 12485.17 215.20 54652.22 88888.00 2015-04-17 14:00:07.375 107 12485.15 215.22 54652.22 88888.00 2015-04-17 14:00:07.500 107 12485.25 215.22 54652.25 88888.00 2015-04-17 14:00:07.625 107 12485.23 215.20 54652.20 88888.00 2015-04-17 14:00:07.750 107 12485.17 215.20 54652.20 88888.00 2015-04-17 14:00:07.875 107 12485.17 215.22 54652.22 88888.00 2015-04-17 14:00:08.000 107 12485.15 215.18 54652.20 88888.00 2015-04-17 14:00:08.125 107 12485.15 215.12 54652.20 88888.00 2015-04-17 14:00:08.250 107 12485.20 215.12 54652.20 88888.00 2015-04-17 14:00:08.375 107 12485.25 215.20 54652.22 88888.00 2015-04-17 14:00:08.500 107 12485.23 215.22 54652.20 88888.00 2015-04-17 14:00:08.625 107 12485.23 215.18 54652.15 88888.00 2015-04-17 14:00:08.750 107 12485.20 215.20 54652.15 88888.00 2015-04-17 14:00:08.875 107 12485.23 215.18 54652.15 88888.00 2015-04-17 14:00:09.000 107 12485.23 215.20 54652.18 88888.00 2015-04-17 14:00:09.125 107 12485.23 215.22 54652.18 88888.00 2015-04-17 14:00:09.250 107 12485.20 215.20 54652.18 88888.00 2015-04-17 14:00:09.375 107 12485.20 215.15 54652.18 88888.00 2015-04-17 14:00:09.500 107 12485.20 215.15 54652.15 88888.00 2015-04-17 14:00:09.625 107 12485.23 215.12 54652.18 88888.00 2015-04-17 14:00:09.750 107 12485.20 215.12 54652.15 88888.00 2015-04-17 14:00:09.875 107 12485.25 215.15 54652.15 88888.00 2015-04-17 14:00:10.000 107 12485.33 215.12 54652.15 88888.00 2015-04-17 14:00:10.125 107 12485.35 215.15 54652.20 88888.00 2015-04-17 14:00:10.250 107 12485.25 215.18 54652.22 88888.00 2015-04-17 14:00:10.375 107 12485.23 215.20 54652.22 88888.00 2015-04-17 14:00:10.500 107 12485.23 215.20 54652.15 88888.00 2015-04-17 14:00:10.625 107 12485.30 215.20 54652.12 88888.00 2015-04-17 14:00:10.750 107 12485.35 215.18 54652.15 88888.00 2015-04-17 14:00:10.875 107 12485.27 215.15 54652.10 88888.00 2015-04-17 14:00:11.000 107 12485.23 215.12 54652.10 88888.00 2015-04-17 14:00:11.125 107 12485.27 215.15 54652.12 88888.00 2015-04-17 14:00:11.250 107 12485.27 215.15 54652.12 88888.00 2015-04-17 14:00:11.375 107 12485.33 215.15 54652.12 88888.00 2015-04-17 14:00:11.500 107 12485.33 215.18 54652.12 88888.00 2015-04-17 14:00:11.625 107 12485.27 215.15 54652.10 88888.00 2015-04-17 14:00:11.750 107 12485.33 215.15 54652.07 88888.00 2015-04-17 14:00:11.875 107 12485.33 215.15 54652.07 88888.00 2015-04-17 14:00:12.000 107 12485.33 215.20 54652.07 88888.00 2015-04-17 14:00:12.125 107 12485.33 215.18 54652.10 88888.00 2015-04-17 14:00:12.250 107 12485.30 215.18 54652.10 88888.00 2015-04-17 14:00:12.375 107 12485.33 215.18 54652.05 88888.00 2015-04-17 14:00:12.500 107 12485.33 215.12 54652.07 88888.00 2015-04-17 14:00:12.625 107 12485.38 215.18 54652.07 88888.00 2015-04-17 14:00:12.750 107 12485.42 215.15 54652.05 88888.00 2015-04-17 14:00:12.875 107 12485.42 215.12 54652.03 88888.00 2015-04-17 14:00:13.000 107 12485.40 215.12 54652.00 88888.00 2015-04-17 14:00:13.125 107 12485.40 215.15 54652.03 88888.00 2015-04-17 14:00:13.250 107 12485.40 215.12 54652.05 88888.00 2015-04-17 14:00:13.375 107 12485.50 215.15 54652.05 88888.00 2015-04-17 14:00:13.500 107 12485.55 215.18 54652.05 88888.00 2015-04-17 14:00:13.625 107 12485.55 215.20 54652.05 88888.00 2015-04-17 14:00:13.750 107 12485.52 215.18 54652.05 88888.00 2015-04-17 14:00:13.875 107 12485.50 215.15 54652.05 88888.00 2015-04-17 14:00:14.000 107 12485.50 215.15 54652.05 88888.00 2015-04-17 14:00:14.125 107 12485.48 215.15 54652.03 88888.00 2015-04-17 14:00:14.250 107 12485.42 215.20 54652.07 88888.00 2015-04-17 14:00:14.375 107 12485.40 215.20 54652.03 88888.00 2015-04-17 14:00:14.500 107 12485.38 215.20 54652.00 88888.00 2015-04-17 14:00:14.625 107 12485.52 215.20 54652.00 88888.00 2015-04-17 14:00:14.750 107 12485.50 215.20 54652.00 88888.00 2015-04-17 14:00:14.875 107 12485.42 215.18 54652.03 88888.00 2015-04-17 14:00:15.000 107 12485.45 215.18 54652.03 88888.00 2015-04-17 14:00:15.125 107 12485.45 215.20 54652.03 88888.00 2015-04-17 14:00:15.250 107 12485.42 215.22 54652.03 88888.00 2015-04-17 14:00:15.375 107 12485.50 215.22 54652.03 88888.00 2015-04-17 14:00:15.500 107 12485.58 215.22 54652.03 88888.00 2015-04-17 14:00:15.625 107 12485.58 215.22 54652.03 88888.00 2015-04-17 14:00:15.750 107 12485.58 215.22 54652.03 88888.00 2015-04-17 14:00:15.875 107 12485.55 215.22 54652.03 88888.00 2015-04-17 14:00:16.000 107 12485.50 215.28 54652.00 88888.00 2015-04-17 14:00:16.125 107 12485.52 215.28 54652.03 88888.00 2015-04-17 14:00:16.250 107 12485.50 215.25 54652.00 88888.00 2015-04-17 14:00:16.375 107 12485.50 215.25 54651.97 88888.00 2015-04-17 14:00:16.500 107 12485.55 215.25 54652.00 88888.00 2015-04-17 14:00:16.625 107 12485.52 215.28 54652.00 88888.00 2015-04-17 14:00:16.750 107 12485.55 215.25 54651.97 88888.00 2015-04-17 14:00:16.875 107 12485.52 215.28 54651.97 88888.00 2015-04-17 14:00:17.000 107 12485.52 215.25 54651.97 88888.00 2015-04-17 14:00:17.125 107 12485.60 215.28 54651.97 88888.00 2015-04-17 14:00:17.250 107 12485.58 215.28 54651.97 88888.00 2015-04-17 14:00:17.375 107 12485.55 215.28 54651.95 88888.00 2015-04-17 14:00:17.500 107 12485.58 215.25 54651.97 88888.00 2015-04-17 14:00:17.625 107 12485.60 215.28 54651.97 88888.00 2015-04-17 14:00:17.750 107 12485.55 215.30 54651.97 88888.00 2015-04-17 14:00:17.875 107 12485.58 215.30 54651.97 88888.00 2015-04-17 14:00:18.000 107 12485.60 215.30 54651.97 88888.00 2015-04-17 14:00:18.125 107 12485.60 215.28 54651.97 88888.00 2015-04-17 14:00:18.250 107 12485.55 215.30 54651.97 88888.00 2015-04-17 14:00:18.375 107 12485.52 215.32 54651.95 88888.00 2015-04-17 14:00:18.500 107 12485.50 215.32 54651.95 88888.00 2015-04-17 14:00:18.625 107 12485.55 215.32 54651.95 88888.00 2015-04-17 14:00:18.750 107 12485.58 215.30 54651.95 88888.00 2015-04-17 14:00:18.875 107 12485.55 215.35 54651.97 88888.00 2015-04-17 14:00:19.000 107 12485.50 215.38 54651.97 88888.00 2015-04-17 14:00:19.125 107 12485.45 215.38 54651.97 88888.00 2015-04-17 14:00:19.250 107 12485.40 215.38 54651.95 88888.00 2015-04-17 14:00:19.375 107 12485.42 215.38 54651.97 88888.00 2015-04-17 14:00:19.500 107 12485.45 215.38 54651.95 88888.00 2015-04-17 14:00:19.625 107 12485.48 215.40 54651.95 88888.00 2015-04-17 14:00:19.750 107 12485.50 215.40 54651.95 88888.00 2015-04-17 14:00:19.875 107 12485.55 215.40 54651.95 88888.00 2015-04-17 14:00:20.000 107 12485.48 215.40 54651.93 88888.00 2015-04-17 14:00:20.125 107 12485.48 215.38 54651.93 88888.00 2015-04-17 14:00:20.250 107 12485.48 215.38 54651.93 88888.00 2015-04-17 14:00:20.375 107 12485.50 215.40 54651.93 88888.00 2015-04-17 14:00:20.500 107 12485.48 215.43 54651.90 88888.00 2015-04-17 14:00:20.625 107 12485.45 215.43 54651.93 88888.00 2015-04-17 14:00:20.750 107 12485.38 215.38 54651.93 88888.00 2015-04-17 14:00:20.875 107 12485.40 215.40 54651.90 88888.00 2015-04-17 14:00:21.000 107 12485.42 215.38 54651.90 88888.00 2015-04-17 14:00:21.125 107 12485.45 215.43 54651.95 88888.00 2015-04-17 14:00:21.250 107 12485.42 215.43 54651.93 88888.00 2015-04-17 14:00:21.375 107 12485.42 215.40 54651.93 88888.00 2015-04-17 14:00:21.500 107 12485.50 215.40 54651.90 88888.00 2015-04-17 14:00:21.625 107 12485.48 215.40 54651.90 88888.00 2015-04-17 14:00:21.750 107 12485.42 215.40 54651.90 88888.00 2015-04-17 14:00:21.875 107 12485.45 215.38 54651.88 88888.00 2015-04-17 14:00:22.000 107 12485.48 215.43 54651.88 88888.00 2015-04-17 14:00:22.125 107 12485.50 215.43 54651.90 88888.00 2015-04-17 14:00:22.250 107 12485.45 215.40 54651.90 88888.00 2015-04-17 14:00:22.375 107 12485.50 215.43 54651.88 88888.00 2015-04-17 14:00:22.500 107 12485.55 215.43 54651.88 88888.00 2015-04-17 14:00:22.625 107 12485.58 215.40 54651.88 88888.00 2015-04-17 14:00:22.750 107 12485.52 215.45 54651.85 88888.00 2015-04-17 14:00:22.875 107 12485.48 215.45 54651.88 88888.00 2015-04-17 14:00:23.000 107 12485.73 215.47 54652.00 88888.00 2015-04-17 14:00:23.125 107 12485.70 215.47 54652.00 88888.00 2015-04-17 14:00:23.250 107 12485.73 215.50 54652.00 88888.00 2015-04-17 14:00:23.375 107 12485.67 215.53 54651.97 88888.00 2015-04-17 14:00:23.500 107 12485.65 215.53 54652.00 88888.00 2015-04-17 14:00:23.625 107 12485.70 215.53 54651.97 88888.00 2015-04-17 14:00:23.750 107 12485.75 215.55 54652.00 88888.00 2015-04-17 14:00:23.875 107 12485.73 215.53 54651.97 88888.00 2015-04-17 14:00:24.000 107 12485.42 215.47 54651.85 88888.00 2015-04-17 14:00:24.125 107 12485.45 215.47 54651.85 88888.00 2015-04-17 14:00:24.250 107 12485.45 215.50 54651.88 88888.00 2015-04-17 14:00:24.375 107 12485.48 215.50 54651.85 88888.00 2015-04-17 14:00:24.500 107 12485.50 215.50 54651.85 88888.00 2015-04-17 14:00:24.625 107 12485.48 215.50 54651.85 88888.00 2015-04-17 14:00:24.750 107 12485.52 215.50 54651.85 88888.00 2015-04-17 14:00:24.875 107 12485.52 215.50 54651.85 88888.00 2015-04-17 14:00:25.000 107 12485.48 215.50 54651.85 88888.00 2015-04-17 14:00:25.125 107 12485.45 215.53 54651.82 88888.00 2015-04-17 14:00:25.250 107 12485.42 215.55 54651.85 88888.00 2015-04-17 14:00:25.375 107 12485.45 215.53 54651.85 88888.00 2015-04-17 14:00:25.500 107 12485.52 215.53 54651.85 88888.00 2015-04-17 14:00:25.625 107 12485.52 215.55 54651.82 88888.00 2015-04-17 14:00:25.750 107 12485.52 215.55 54651.82 88888.00 2015-04-17 14:00:25.875 107 12485.52 215.53 54651.80 88888.00 2015-04-17 14:00:26.000 107 12485.50 215.57 54651.82 88888.00 2015-04-17 14:00:26.125 107 12485.48 215.57 54651.85 88888.00 2015-04-17 14:00:26.250 107 12485.45 215.53 54651.85 88888.00 2015-04-17 14:00:26.375 107 12485.42 215.55 54651.85 88888.00 2015-04-17 14:00:26.500 107 12485.48 215.57 54651.82 88888.00 2015-04-17 14:00:26.625 107 12485.55 215.62 54651.82 88888.00 2015-04-17 14:00:26.750 107 12485.55 215.60 54651.80 88888.00 2015-04-17 14:00:26.875 107 12485.52 215.60 54651.80 88888.00 2015-04-17 14:00:27.000 107 12485.55 215.62 54651.78 88888.00 2015-04-17 14:00:27.125 107 12485.55 215.70 54651.80 88888.00 2015-04-17 14:00:27.250 107 12485.55 215.68 54651.80 88888.00 2015-04-17 14:00:27.375 107 12485.60 215.68 54651.80 88888.00 2015-04-17 14:00:27.500 107 12485.60 215.68 54651.82 88888.00 2015-04-17 14:00:27.625 107 12485.67 215.70 54651.80 88888.00 2015-04-17 14:00:27.750 107 12485.67 215.72 54651.80 88888.00 2015-04-17 14:00:27.875 107 12485.73 215.72 54651.80 88888.00 2015-04-17 14:00:28.000 107 12485.77 215.72 54651.78 88888.00 2015-04-17 14:00:28.125 107 12485.73 215.75 54651.80 88888.00 2015-04-17 14:00:28.250 107 12485.70 215.75 54651.82 88888.00 2015-04-17 14:00:28.375 107 12485.75 215.78 54651.80 88888.00 2015-04-17 14:00:28.500 107 12485.80 215.78 54651.78 88888.00 2015-04-17 14:00:28.625 107 12485.77 215.75 54651.72 88888.00 2015-04-17 14:00:28.750 107 12485.83 215.82 54651.72 88888.00 2015-04-17 14:00:28.875 107 12485.83 215.80 54651.75 88888.00 2015-04-17 14:00:29.000 107 12485.83 215.78 54651.75 88888.00 2015-04-17 14:00:29.125 107 12485.77 215.80 54651.75 88888.00 2015-04-17 14:00:29.250 107 12485.73 215.80 54651.70 88888.00 2015-04-17 14:00:29.375 107 12485.77 215.82 54651.72 88888.00 2015-04-17 14:00:29.500 107 12485.85 215.85 54651.72 88888.00 2015-04-17 14:00:29.625 107 12485.92 215.85 54651.70 88888.00 2015-04-17 14:00:29.750 107 12485.90 215.82 54651.70 88888.00 2015-04-17 14:00:29.875 107 12485.88 215.85 54651.70 88888.00 2015-04-17 14:00:30.000 107 12485.95 215.90 54651.70 88888.00 2015-04-17 14:00:30.125 107 12485.98 215.88 54651.70 88888.00 2015-04-17 14:00:30.250 107 12485.98 215.90 54651.72 88888.00 2015-04-17 14:00:30.375 107 12485.95 215.90 54651.70 88888.00 2015-04-17 14:00:30.500 107 12486.02 215.97 54651.70 88888.00 2015-04-17 14:00:30.625 107 12486.08 215.97 54651.70 88888.00 2015-04-17 14:00:30.750 107 12486.05 215.95 54651.68 88888.00 2015-04-17 14:00:30.875 107 12486.05 215.97 54651.65 88888.00 2015-04-17 14:00:31.000 107 12486.12 216.00 54651.68 88888.00 2015-04-17 14:00:31.125 107 12486.17 216.03 54651.68 88888.00 2015-04-17 14:00:31.250 107 12486.15 216.03 54651.68 88888.00 2015-04-17 14:00:31.375 107 12486.15 216.05 54651.68 88888.00 2015-04-17 14:00:31.500 107 12486.17 216.07 54651.62 88888.00 2015-04-17 14:00:31.625 107 12486.23 216.10 54651.62 88888.00 2015-04-17 14:00:31.750 107 12486.23 216.07 54651.60 88888.00 2015-04-17 14:00:31.875 107 12486.23 216.10 54651.60 88888.00 2015-04-17 14:00:32.000 107 12486.20 216.15 54651.60 88888.00 2015-04-17 14:00:32.125 107 12486.25 216.20 54651.62 88888.00 2015-04-17 14:00:32.250 107 12486.30 216.20 54651.62 88888.00 2015-04-17 14:00:32.375 107 12486.33 216.20 54651.60 88888.00 2015-04-17 14:00:32.500 107 12486.38 216.22 54651.60 88888.00 2015-04-17 14:00:32.625 107 12486.40 216.20 54651.60 88888.00 2015-04-17 14:00:32.750 107 12486.33 216.20 54651.57 88888.00 2015-04-17 14:00:32.875 107 12486.35 216.22 54651.57 88888.00 2015-04-17 14:00:33.000 107 12486.38 216.30 54651.57 88888.00 2015-04-17 14:00:33.125 107 12486.45 216.32 54651.57 88888.00 2015-04-17 14:00:33.250 107 12486.42 216.30 54651.57 88888.00 2015-04-17 14:00:33.375 107 12486.40 216.32 54651.57 88888.00 2015-04-17 14:00:33.500 107 12486.42 216.32 54651.55 88888.00 2015-04-17 14:00:33.625 107 12486.50 216.32 54651.53 88888.00 2015-04-17 14:00:33.750 107 12486.60 216.35 54651.50 88888.00 2015-04-17 14:00:33.875 107 12486.55 216.38 54651.53 88888.00 2015-04-17 14:00:34.000 107 12486.50 216.38 54651.50 88888.00 2015-04-17 14:00:34.125 107 12486.50 216.35 54651.50 88888.00 2015-04-17 14:00:34.250 107 12486.55 216.40 54651.50 88888.00 2015-04-17 14:00:34.375 107 12486.60 216.43 54651.53 88888.00 2015-04-17 14:00:34.500 107 12486.55 216.43 54651.50 88888.00 2015-04-17 14:00:34.625 107 12486.60 216.43 54651.53 88888.00 2015-04-17 14:00:34.750 107 12486.60 216.43 54651.47 88888.00 2015-04-17 14:00:34.875 107 12486.58 216.40 54651.50 88888.00 2015-04-17 14:00:35.000 107 12486.55 216.38 54651.47 88888.00 2015-04-17 14:00:35.125 107 12486.60 216.43 54651.50 88888.00 2015-04-17 14:00:35.250 107 12486.67 216.43 54651.50 88888.00 2015-04-17 14:00:35.375 107 12486.67 216.40 54651.45 88888.00 2015-04-17 14:00:35.500 107 12486.65 216.45 54651.45 88888.00 2015-04-17 14:00:35.625 107 12486.67 216.47 54651.50 88888.00 2015-04-17 14:00:35.750 107 12486.70 216.47 54651.47 88888.00 2015-04-17 14:00:35.875 107 12486.75 216.47 54651.45 88888.00 2015-04-17 14:00:36.000 107 12486.83 216.47 54651.43 88888.00 2015-04-17 14:00:36.125 107 12486.88 216.47 54651.43 88888.00 2015-04-17 14:00:36.250 107 12486.88 216.45 54651.43 88888.00 2015-04-17 14:00:36.375 107 12486.85 216.43 54651.43 88888.00 2015-04-17 14:00:36.500 107 12486.88 216.45 54651.45 88888.00 2015-04-17 14:00:36.625 107 12486.85 216.47 54651.43 88888.00 2015-04-17 14:00:36.750 107 12486.92 216.50 54651.43 88888.00 2015-04-17 14:00:36.875 107 12487.02 216.47 54651.40 88888.00 2015-04-17 14:00:37.000 107 12487.02 216.50 54651.38 88888.00 2015-04-17 14:00:37.125 107 12486.95 216.53 54651.40 88888.00 2015-04-17 14:00:37.250 107 12487.00 216.55 54651.43 88888.00 2015-04-17 14:00:37.375 107 12487.08 216.55 54651.45 88888.00 2015-04-17 14:00:37.500 107 12487.12 216.53 54651.43 88888.00 2015-04-17 14:00:37.625 107 12487.15 216.53 54651.40 88888.00 2015-04-17 14:00:37.750 107 12487.17 216.55 54651.38 88888.00 2015-04-17 14:00:37.875 107 12487.17 216.55 54651.40 88888.00 2015-04-17 14:00:38.000 107 12487.12 216.60 54651.38 88888.00 2015-04-17 14:00:38.125 107 12487.10 216.57 54651.40 88888.00 2015-04-17 14:00:38.250 107 12487.20 216.57 54651.40 88888.00 2015-04-17 14:00:38.375 107 12487.27 216.57 54651.40 88888.00 2015-04-17 14:00:38.500 107 12487.23 216.55 54651.38 88888.00 2015-04-17 14:00:38.625 107 12487.20 216.57 54651.38 88888.00 2015-04-17 14:00:38.750 107 12487.17 216.62 54651.38 88888.00 2015-04-17 14:00:38.875 107 12487.20 216.62 54651.38 88888.00 2015-04-17 14:00:39.000 107 12487.23 216.62 54651.38 88888.00 2015-04-17 14:00:39.125 107 12487.25 216.62 54651.38 88888.00 2015-04-17 14:00:39.250 107 12487.23 216.62 54651.38 88888.00 2015-04-17 14:00:39.375 107 12487.27 216.62 54651.38 88888.00 2015-04-17 14:00:39.500 107 12487.30 216.68 54651.35 88888.00 2015-04-17 14:00:39.625 107 12487.30 216.68 54651.35 88888.00 2015-04-17 14:00:39.750 107 12487.35 216.70 54651.35 88888.00 2015-04-17 14:00:39.875 107 12487.30 216.70 54651.32 88888.00 2015-04-17 14:00:40.000 107 12487.25 216.68 54651.35 88888.00 2015-04-17 14:00:40.125 107 12487.35 216.68 54651.38 88888.00 2015-04-17 14:00:40.250 107 12487.35 216.68 54651.40 88888.00 2015-04-17 14:00:40.375 107 12487.40 216.70 54651.38 88888.00 2015-04-17 14:00:40.500 107 12487.38 216.72 54651.38 88888.00 2015-04-17 14:00:40.625 107 12487.38 216.70 54651.38 88888.00 2015-04-17 14:00:40.750 107 12487.38 216.65 54651.38 88888.00 2015-04-17 14:00:40.875 107 12487.33 216.70 54651.38 88888.00 2015-04-17 14:00:41.000 107 12487.27 216.72 54651.38 88888.00 2015-04-17 14:00:41.125 107 12487.33 216.68 54651.38 88888.00 2015-04-17 14:00:41.250 107 12487.33 216.62 54651.35 88888.00 2015-04-17 14:00:41.375 107 12487.33 216.68 54651.35 88888.00 2015-04-17 14:00:41.500 107 12487.30 216.68 54651.35 88888.00 2015-04-17 14:00:41.625 107 12487.30 216.70 54651.32 88888.00 2015-04-17 14:00:41.750 107 12487.30 216.68 54651.32 88888.00 2015-04-17 14:00:41.875 107 12487.35 216.68 54651.32 88888.00 2015-04-17 14:00:42.000 107 12487.42 216.70 54651.30 88888.00 2015-04-17 14:00:42.125 107 12487.45 216.70 54651.35 88888.00 2015-04-17 14:00:42.250 107 12487.48 216.75 54651.35 88888.00 2015-04-17 14:00:42.375 107 12487.45 216.75 54651.38 88888.00 2015-04-17 14:00:42.500 107 12487.48 216.72 54651.40 88888.00 2015-04-17 14:00:42.625 107 12487.50 216.70 54651.38 88888.00 2015-04-17 14:00:42.750 107 12487.55 216.70 54651.35 88888.00 2015-04-17 14:00:42.875 107 12487.58 216.70 54651.38 88888.00 2015-04-17 14:00:43.000 107 12487.58 216.70 54651.35 88888.00 2015-04-17 14:00:43.125 107 12487.55 216.75 54651.38 88888.00 2015-04-17 14:00:43.250 107 12487.48 216.75 54651.40 88888.00 2015-04-17 14:00:43.375 107 12487.50 216.78 54651.38 88888.00 2015-04-17 14:00:43.500 107 12487.55 216.78 54651.38 88888.00 2015-04-17 14:00:43.625 107 12487.58 216.80 54651.38 88888.00 2015-04-17 14:00:43.750 107 12487.58 216.80 54651.38 88888.00 2015-04-17 14:00:43.875 107 12487.55 216.80 54651.38 88888.00 2015-04-17 14:00:44.000 107 12487.60 216.80 54651.38 88888.00 2015-04-17 14:00:44.125 107 12487.60 216.82 54651.40 88888.00 2015-04-17 14:00:44.250 107 12487.55 216.80 54651.38 88888.00 2015-04-17 14:00:44.375 107 12487.50 216.80 54651.38 88888.00 2015-04-17 14:00:44.500 107 12487.48 216.80 54651.38 88888.00 2015-04-17 14:00:44.625 107 12487.50 216.85 54651.40 88888.00 2015-04-17 14:00:44.750 107 12487.48 216.82 54651.40 88888.00 2015-04-17 14:00:44.875 107 12487.50 216.85 54651.40 88888.00 2015-04-17 14:00:45.000 107 12487.50 216.85 54651.40 88888.00 2015-04-17 14:00:45.125 107 12487.48 216.85 54651.40 88888.00 2015-04-17 14:00:45.250 107 12487.45 216.82 54651.43 88888.00 2015-04-17 14:00:45.375 107 12487.45 216.85 54651.43 88888.00 2015-04-17 14:00:45.500 107 12487.40 216.88 54651.40 88888.00 2015-04-17 14:00:45.625 107 12487.40 216.90 54651.43 88888.00 2015-04-17 14:00:45.750 107 12487.38 216.88 54651.45 88888.00 2015-04-17 14:00:45.875 107 12487.38 216.88 54651.43 88888.00 2015-04-17 14:00:46.000 107 12487.40 216.93 54651.43 88888.00 2015-04-17 14:00:46.125 107 12487.42 216.93 54651.43 88888.00 2015-04-17 14:00:46.250 107 12487.48 216.93 54651.43 88888.00 2015-04-17 14:00:46.375 107 12487.45 216.88 54651.40 88888.00 2015-04-17 14:00:46.500 107 12487.48 216.88 54651.43 88888.00 2015-04-17 14:00:46.625 107 12487.55 216.93 54651.45 88888.00 2015-04-17 14:00:46.750 107 12487.55 216.90 54651.43 88888.00 2015-04-17 14:00:46.875 107 12487.52 216.90 54651.43 88888.00 2015-04-17 14:00:47.000 107 12487.45 216.90 54651.45 88888.00 2015-04-17 14:00:47.125 107 12487.40 216.88 54651.45 88888.00 2015-04-17 14:00:47.250 107 12487.38 216.90 54651.47 88888.00 2015-04-17 14:00:47.375 107 12487.40 216.93 54651.45 88888.00 2015-04-17 14:00:47.500 107 12487.40 216.90 54651.45 88888.00 2015-04-17 14:00:47.625 107 12487.40 216.93 54651.47 88888.00 2015-04-17 14:00:47.750 107 12487.35 216.93 54651.47 88888.00 2015-04-17 14:00:47.875 107 12487.33 216.90 54651.45 88888.00 2015-04-17 14:00:48.000 107 12487.38 216.90 54651.47 88888.00 2015-04-17 14:00:48.125 107 12487.35 216.90 54651.50 88888.00 2015-04-17 14:00:48.250 107 12487.27 216.93 54651.50 88888.00 2015-04-17 14:00:48.375 107 12487.27 216.93 54651.50 88888.00 2015-04-17 14:00:48.500 107 12487.30 216.90 54651.50 88888.00 2015-04-17 14:00:48.625 107 12487.30 216.90 54651.50 88888.00 2015-04-17 14:00:48.750 107 12487.30 216.90 54651.50 88888.00 2015-04-17 14:00:48.875 107 12487.25 216.90 54651.53 88888.00 2015-04-17 14:00:49.000 107 12487.33 216.95 54651.50 88888.00 2015-04-17 14:00:49.125 107 12487.27 216.93 54651.50 88888.00 2015-04-17 14:00:49.250 107 12487.23 216.85 54651.53 88888.00 2015-04-17 14:00:49.375 107 12487.20 216.93 54651.53 88888.00 2015-04-17 14:00:49.500 107 12487.20 216.90 54651.53 88888.00 2015-04-17 14:00:49.625 107 12487.17 216.93 54651.53 88888.00 2015-04-17 14:00:49.750 107 12487.15 216.90 54651.55 88888.00 2015-04-17 14:00:49.875 107 12487.17 216.90 54651.55 88888.00 2015-04-17 14:00:50.000 107 12487.17 216.93 54651.55 88888.00 2015-04-17 14:00:50.125 107 12487.15 216.88 54651.55 88888.00 2015-04-17 14:00:50.250 107 12487.15 216.93 54651.57 88888.00 2015-04-17 14:00:50.375 107 12487.15 216.90 54651.57 88888.00 2015-04-17 14:00:50.500 107 12487.12 216.90 54651.55 88888.00 2015-04-17 14:00:50.625 107 12487.12 216.90 54651.53 88888.00 2015-04-17 14:00:50.750 107 12487.12 216.90 54651.55 88888.00 2015-04-17 14:00:50.875 107 12487.15 216.93 54651.57 88888.00 2015-04-17 14:00:51.000 107 12487.20 216.90 54651.57 88888.00 2015-04-17 14:00:51.125 107 12487.20 216.88 54651.60 88888.00 2015-04-17 14:00:51.250 107 12487.08 216.90 54651.60 88888.00 2015-04-17 14:00:51.375 107 12487.08 216.93 54651.60 88888.00 2015-04-17 14:00:51.500 107 12487.05 216.90 54651.62 88888.00 2015-04-17 14:00:51.625 107 12487.02 216.88 54651.62 88888.00 2015-04-17 14:00:51.750 107 12486.98 216.90 54651.62 88888.00 2015-04-17 14:00:51.875 107 12487.02 216.90 54651.62 88888.00 2015-04-17 14:00:52.000 107 12487.00 216.88 54651.62 88888.00 2015-04-17 14:00:52.125 107 12486.95 216.88 54651.65 88888.00 2015-04-17 14:00:52.250 107 12486.95 216.90 54651.65 88888.00 2015-04-17 14:00:52.375 107 12486.92 216.90 54651.62 88888.00 2015-04-17 14:00:52.500 107 12486.88 216.90 54651.65 88888.00 2015-04-17 14:00:52.625 107 12486.92 216.88 54651.65 88888.00 2015-04-17 14:00:52.750 107 12486.90 216.88 54651.62 88888.00 2015-04-17 14:00:52.875 107 12486.88 216.85 54651.65 88888.00 2015-04-17 14:00:53.000 107 12486.88 216.82 54651.65 88888.00 2015-04-17 14:00:53.125 107 12486.92 216.82 54651.68 88888.00 2015-04-17 14:00:53.250 107 12486.92 216.80 54651.68 88888.00 2015-04-17 14:00:53.375 107 12486.92 216.82 54651.65 88888.00 2015-04-17 14:00:53.500 107 12486.92 216.85 54651.68 88888.00 2015-04-17 14:00:53.625 107 12486.90 216.85 54651.68 88888.00 2015-04-17 14:00:53.750 107 12486.83 216.82 54651.68 88888.00 2015-04-17 14:00:53.875 107 12486.83 216.85 54651.70 88888.00 2015-04-17 14:00:54.000 107 12486.80 216.80 54651.68 88888.00 2015-04-17 14:00:54.125 107 12486.83 216.82 54651.75 88888.00 2015-04-17 14:00:54.250 107 12486.85 216.80 54651.75 88888.00 2015-04-17 14:00:54.375 107 12486.85 216.82 54651.70 88888.00 2015-04-17 14:00:54.500 107 12486.83 216.80 54651.70 88888.00 2015-04-17 14:00:54.625 107 12486.80 216.78 54651.70 88888.00 2015-04-17 14:00:54.750 107 12486.80 216.78 54651.72 88888.00 2015-04-17 14:00:54.875 107 12486.80 216.78 54651.72 88888.00 2015-04-17 14:00:55.000 107 12486.80 216.80 54651.78 88888.00 2015-04-17 14:00:55.125 107 12486.80 216.78 54651.78 88888.00 2015-04-17 14:00:55.250 107 12486.75 216.72 54651.75 88888.00 2015-04-17 14:00:55.375 107 12486.77 216.75 54651.72 88888.00 2015-04-17 14:00:55.500 107 12486.83 216.75 54651.78 88888.00 2015-04-17 14:00:55.625 107 12486.77 216.78 54651.75 88888.00 2015-04-17 14:00:55.750 107 12486.77 216.75 54651.78 88888.00 2015-04-17 14:00:55.875 107 12486.80 216.72 54651.78 88888.00 2015-04-17 14:00:56.000 107 12486.75 216.72 54651.78 88888.00 2015-04-17 14:00:56.125 107 12486.67 216.75 54651.80 88888.00 2015-04-17 14:00:56.250 107 12486.65 216.72 54651.80 88888.00 2015-04-17 14:00:56.375 107 12486.73 216.72 54651.80 88888.00 2015-04-17 14:00:56.500 107 12486.73 216.70 54651.82 88888.00 2015-04-17 14:00:56.625 107 12486.67 216.72 54651.85 88888.00 2015-04-17 14:00:56.750 107 12486.67 216.75 54651.85 88888.00 2015-04-17 14:00:56.875 107 12486.65 216.72 54651.85 88888.00 2015-04-17 14:00:57.000 107 12486.62 216.70 54651.82 88888.00 2015-04-17 14:00:57.125 107 12486.60 216.70 54651.80 88888.00 2015-04-17 14:00:57.250 107 12486.65 216.70 54651.82 88888.00 2015-04-17 14:00:57.375 107 12486.65 216.72 54651.80 88888.00 2015-04-17 14:00:57.500 107 12486.60 216.70 54651.85 88888.00 2015-04-17 14:00:57.625 107 12486.67 216.68 54651.88 88888.00 2015-04-17 14:00:57.750 107 12486.67 216.68 54651.88 88888.00 2015-04-17 14:00:57.875 107 12486.65 216.68 54651.88 88888.00 2015-04-17 14:00:58.000 107 12486.65 216.70 54651.88 88888.00 2015-04-17 14:00:58.125 107 12486.60 216.68 54651.88 88888.00 2015-04-17 14:00:58.250 107 12486.52 216.65 54651.85 88888.00 2015-04-17 14:00:58.375 107 12486.50 216.65 54651.88 88888.00 2015-04-17 14:00:58.500 107 12486.52 216.65 54651.88 88888.00 2015-04-17 14:00:58.625 107 12486.55 216.65 54651.93 88888.00 2015-04-17 14:00:58.750 107 12486.60 216.65 54651.90 88888.00 2015-04-17 14:00:58.875 107 12486.55 216.68 54651.90 88888.00 2015-04-17 14:00:59.000 107 12486.55 216.70 54651.90 88888.00 2015-04-17 14:00:59.125 107 12486.62 216.70 54651.93 88888.00 2015-04-17 14:00:59.250 107 12486.60 216.68 54651.93 88888.00 2015-04-17 14:00:59.375 107 12486.55 216.65 54651.93 88888.00 2015-04-17 14:00:59.500 107 12486.58 216.68 54651.93 88888.00 2015-04-17 14:00:59.625 107 12486.58 216.68 54651.90 88888.00 2015-04-17 14:00:59.750 107 12486.55 216.65 54651.90 88888.00 2015-04-17 14:00:59.875 107 12486.50 216.68 54651.90 88888.00 2015-04-17 14:01:00.000 107 12486.50 216.70 54651.93 88888.00 2015-04-17 14:01:00.125 107 12486.52 216.70 54651.93 88888.00 2015-04-17 14:01:00.250 107 12486.52 216.70 54651.95 88888.00 2015-04-17 14:01:00.375 107 12486.52 216.72 54651.95 88888.00 2015-04-17 14:01:00.500 107 12486.48 216.70 54651.93 88888.00 2015-04-17 14:01:00.625 107 12486.42 216.70 54651.93 88888.00 2015-04-17 14:01:00.750 107 12486.48 216.70 54651.95 88888.00 2015-04-17 14:01:00.875 107 12486.58 216.72 54651.95 88888.00 2015-04-17 14:01:01.000 107 12486.52 216.75 54651.95 88888.00 2015-04-17 14:01:01.125 107 12486.40 216.72 54651.95 88888.00 2015-04-17 14:01:01.250 107 12486.33 216.70 54651.95 88888.00 2015-04-17 14:01:01.375 107 12486.38 216.72 54651.97 88888.00 2015-04-17 14:01:01.500 107 12486.42 216.75 54651.95 88888.00 2015-04-17 14:01:01.625 107 12486.42 216.72 54651.93 88888.00 2015-04-17 14:01:01.750 107 12486.40 216.72 54651.93 88888.00 2015-04-17 14:01:01.875 107 12486.38 216.70 54651.95 88888.00 2015-04-17 14:01:02.000 107 12486.38 216.70 54651.93 88888.00 2015-04-17 14:01:02.125 107 12486.35 216.72 54651.95 88888.00 2015-04-17 14:01:02.250 107 12486.27 216.75 54651.97 88888.00 2015-04-17 14:01:02.375 107 12486.30 216.75 54651.97 88888.00 2015-04-17 14:01:02.500 107 12486.35 216.75 54651.97 88888.00 2015-04-17 14:01:02.625 107 12486.38 216.75 54652.00 88888.00 2015-04-17 14:01:02.750 107 12486.30 216.78 54651.97 88888.00 2015-04-17 14:01:02.875 107 12486.30 216.80 54652.00 88888.00 2015-04-17 14:01:03.000 107 12486.30 216.78 54651.95 88888.00 2015-04-17 14:01:03.125 107 12486.30 216.78 54651.95 88888.00 2015-04-17 14:01:03.250 107 12486.33 216.75 54651.95 88888.00 2015-04-17 14:01:03.375 107 12486.33 216.80 54651.95 88888.00 2015-04-17 14:01:03.500 107 12486.27 216.80 54651.97 88888.00 2015-04-17 14:01:03.625 107 12486.23 216.82 54651.95 88888.00 2015-04-17 14:01:03.750 107 12486.25 216.82 54651.97 88888.00 2015-04-17 14:01:03.875 107 12486.20 216.82 54651.97 88888.00 2015-04-17 14:01:04.000 107 12486.20 216.82 54651.95 88888.00 2015-04-17 14:01:04.125 107 12486.20 216.82 54651.97 88888.00 2015-04-17 14:01:04.250 107 12486.15 216.82 54652.00 88888.00 2015-04-17 14:01:04.375 107 12486.15 216.85 54652.00 88888.00 2015-04-17 14:01:04.500 107 12486.20 216.85 54652.00 88888.00 2015-04-17 14:01:04.625 107 12486.27 216.85 54652.03 88888.00 2015-04-17 14:01:04.750 107 12486.35 216.88 54652.00 88888.00 2015-04-17 14:01:04.875 107 12486.30 216.90 54652.00 88888.00 2015-04-17 14:01:05.000 107 12486.27 216.93 54652.03 88888.00 2015-04-17 14:01:05.125 107 12486.20 216.90 54652.03 88888.00 2015-04-17 14:01:05.250 107 12486.20 216.90 54652.03 88888.00 2015-04-17 14:01:05.375 107 12486.25 216.90 54652.03 88888.00 2015-04-17 14:01:05.500 107 12486.27 216.90 54652.03 88888.00 2015-04-17 14:01:05.625 107 12486.25 216.90 54652.03 88888.00 2015-04-17 14:01:05.750 107 12486.20 216.90 54652.03 88888.00 2015-04-17 14:01:05.875 107 12486.25 216.90 54652.03 88888.00 2015-04-17 14:01:06.000 107 12486.20 216.90 54652.00 88888.00 2015-04-17 14:01:06.125 107 12486.12 216.93 54652.03 88888.00 2015-04-17 14:01:06.250 107 12486.08 216.93 54652.05 88888.00 2015-04-17 14:01:06.375 107 12486.10 216.95 54652.05 88888.00 2015-04-17 14:01:06.500 107 12486.12 216.90 54652.05 88888.00 2015-04-17 14:01:06.625 107 12486.05 216.85 54652.03 88888.00 2015-04-17 14:01:06.750 107 12486.05 216.90 54652.03 88888.00 2015-04-17 14:01:06.875 107 12486.10 216.90 54652.03 88888.00 2015-04-17 14:01:07.000 107 12486.12 216.88 54652.00 88888.00 2015-04-17 14:01:07.125 107 12486.12 216.90 54652.03 88888.00 2015-04-17 14:01:07.250 107 12486.02 216.90 54652.03 88888.00 2015-04-17 14:01:07.375 107 12486.00 216.88 54652.03 88888.00 2015-04-17 14:01:07.500 107 12486.08 216.90 54652.05 88888.00 2015-04-17 14:01:07.625 107 12486.17 216.93 54652.03 88888.00 2015-04-17 14:01:07.750 107 12486.17 216.90 54652.03 88888.00 2015-04-17 14:01:07.875 107 12486.15 216.93 54652.03 88888.00 2015-04-17 14:01:08.000 107 12486.12 216.90 54652.03 88888.00 2015-04-17 14:01:08.125 107 12486.10 216.88 54652.03 88888.00 2015-04-17 14:01:08.250 107 12486.05 216.85 54652.03 88888.00 2015-04-17 14:01:08.375 107 12486.08 216.88 54652.03 88888.00 2015-04-17 14:01:08.500 107 12486.10 216.90 54652.05 88888.00 2015-04-17 14:01:08.625 107 12486.08 216.88 54652.05 88888.00 2015-04-17 14:01:08.750 107 12486.12 216.88 54652.05 88888.00 2015-04-17 14:01:08.875 107 12486.08 216.88 54652.05 88888.00 2015-04-17 14:01:09.000 107 12485.98 216.85 54652.05 88888.00 2015-04-17 14:01:09.125 107 12486.00 216.88 54652.05 88888.00 2015-04-17 14:01:09.250 107 12486.00 216.90 54652.05 88888.00 2015-04-17 14:01:09.375 107 12486.05 216.90 54652.05 88888.00 2015-04-17 14:01:09.500 107 12486.02 216.90 54652.05 88888.00 2015-04-17 14:01:09.625 107 12485.98 216.90 54652.05 88888.00 2015-04-17 14:01:09.750 107 12486.02 216.90 54652.05 88888.00 2015-04-17 14:01:09.875 107 12486.10 216.93 54652.05 88888.00 2015-04-17 14:01:10.000 107 12486.08 216.88 54652.03 88888.00 2015-04-17 14:01:10.125 107 12486.02 216.90 54652.05 88888.00 2015-04-17 14:01:10.250 107 12485.95 216.88 54652.03 88888.00 2015-04-17 14:01:10.375 107 12485.92 216.90 54652.03 88888.00 2015-04-17 14:01:10.500 107 12486.05 216.90 54652.05 88888.00 2015-04-17 14:01:10.625 107 12486.05 216.90 54652.05 88888.00 2015-04-17 14:01:10.750 107 12485.98 216.90 54652.07 88888.00 2015-04-17 14:01:10.875 107 12485.95 216.85 54652.05 88888.00 2015-04-17 14:01:11.000 107 12485.92 216.88 54652.05 88888.00 2015-04-17 14:01:11.125 107 12485.90 216.85 54652.05 88888.00 2015-04-17 14:01:11.250 107 12485.83 216.82 54652.05 88888.00 2015-04-17 14:01:11.375 107 12485.85 216.85 54652.03 88888.00 2015-04-17 14:01:11.500 107 12485.88 216.88 54652.03 88888.00 2015-04-17 14:01:11.625 107 12485.85 216.88 54652.03 88888.00 2015-04-17 14:01:11.750 107 12485.80 216.88 54652.05 88888.00 2015-04-17 14:01:11.875 107 12485.73 216.85 54652.03 88888.00 2015-04-17 14:01:12.000 107 12485.70 216.85 54652.03 88888.00 2015-04-17 14:01:12.125 107 12485.67 216.82 54652.05 88888.00 2015-04-17 14:01:12.250 107 12485.62 216.82 54652.03 88888.00 2015-04-17 14:01:12.375 107 12485.62 216.80 54652.03 88888.00 2015-04-17 14:01:12.500 107 12485.65 216.88 54652.05 88888.00 2015-04-17 14:01:12.625 107 12485.65 216.88 54652.10 88888.00 2015-04-17 14:01:12.750 107 12485.67 216.88 54652.10 88888.00 2015-04-17 14:01:12.875 107 12485.67 216.85 54652.07 88888.00 2015-04-17 14:01:13.000 107 12485.60 216.88 54652.10 88888.00 2015-04-17 14:01:13.125 107 12485.58 216.88 54652.07 88888.00 2015-04-17 14:01:13.250 107 12485.50 216.82 54652.07 88888.00 2015-04-17 14:01:13.375 107 12485.50 216.85 54652.05 88888.00 2015-04-17 14:01:13.500 107 12485.50 216.88 54652.05 88888.00 2015-04-17 14:01:13.625 107 12485.52 216.88 54652.07 88888.00 2015-04-17 14:01:13.750 107 12485.55 216.90 54652.07 88888.00 2015-04-17 14:01:13.875 107 12485.55 216.90 54652.07 88888.00 2015-04-17 14:01:14.000 107 12485.48 216.90 54652.05 88888.00 2015-04-17 14:01:14.125 107 12485.50 216.85 54652.07 88888.00 2015-04-17 14:01:14.250 107 12485.50 216.88 54652.10 88888.00 2015-04-17 14:01:14.375 107 12485.45 216.88 54652.05 88888.00 2015-04-17 14:01:14.500 107 12485.38 216.88 54652.03 88888.00 2015-04-17 14:01:14.625 107 12485.42 216.85 54652.03 88888.00 2015-04-17 14:01:14.750 107 12485.50 216.85 54652.05 88888.00 2015-04-17 14:01:14.875 107 12485.40 216.88 54652.05 88888.00 2015-04-17 14:01:15.000 107 12485.30 216.85 54652.05 88888.00 2015-04-17 14:01:15.125 107 12485.27 216.85 54652.05 88888.00 2015-04-17 14:01:15.250 107 12485.33 216.80 54652.05 88888.00 2015-04-17 14:01:15.375 107 12485.30 216.82 54652.05 88888.00 2015-04-17 14:01:15.500 107 12485.30 216.80 54652.03 88888.00 2015-04-17 14:01:15.625 107 12485.38 216.82 54652.03 88888.00 2015-04-17 14:01:15.750 107 12485.38 216.85 54652.05 88888.00 2015-04-17 14:01:15.875 107 12485.38 216.82 54652.05 88888.00 2015-04-17 14:01:16.000 107 12485.30 216.80 54652.05 88888.00 2015-04-17 14:01:16.125 107 12485.25 216.80 54652.05 88888.00 2015-04-17 14:01:16.250 107 12485.23 216.80 54652.03 88888.00 2015-04-17 14:01:16.375 107 12485.23 216.80 54652.05 88888.00 2015-04-17 14:01:16.500 107 12485.20 216.82 54652.05 88888.00 2015-04-17 14:01:16.625 107 12485.17 216.80 54652.07 88888.00 2015-04-17 14:01:16.750 107 12485.12 216.78 54652.05 88888.00 2015-04-17 14:01:16.875 107 12485.15 216.80 54652.05 88888.00 2015-04-17 14:01:17.000 107 12485.23 216.80 54652.05 88888.00 2015-04-17 14:01:17.125 107 12485.23 216.80 54652.03 88888.00 2015-04-17 14:01:17.250 107 12485.15 216.78 54652.07 88888.00 2015-04-17 14:01:17.375 107 12485.12 216.78 54652.07 88888.00 2015-04-17 14:01:17.500 107 12485.08 216.75 54652.03 88888.00 2015-04-17 14:01:17.625 107 12485.10 216.72 54652.03 88888.00 2015-04-17 14:01:17.750 107 12485.10 216.78 54652.05 88888.00 2015-04-17 14:01:17.875 107 12485.05 216.78 54652.05 88888.00 2015-04-17 14:01:18.000 107 12485.05 216.78 54652.05 88888.00 2015-04-17 14:01:18.125 107 12485.05 216.75 54652.05 88888.00 2015-04-17 14:01:18.250 107 12484.98 216.75 54652.05 88888.00 2015-04-17 14:01:18.375 107 12485.00 216.75 54652.05 88888.00 2015-04-17 14:01:18.500 107 12485.08 216.72 54652.03 88888.00 2015-04-17 14:01:18.625 107 12485.10 216.72 54652.07 88888.00 2015-04-17 14:01:18.750 107 12485.08 216.75 54652.07 88888.00 2015-04-17 14:01:18.875 107 12485.00 216.75 54652.07 88888.00 2015-04-17 14:01:19.000 107 12484.90 216.70 54652.07 88888.00 2015-04-17 14:01:19.125 107 12484.88 216.72 54652.05 88888.00 2015-04-17 14:01:19.250 107 12484.90 216.70 54652.03 88888.00 2015-04-17 14:01:19.375 107 12484.98 216.70 54652.00 88888.00 2015-04-17 14:01:19.500 107 12484.98 216.75 54652.03 88888.00 2015-04-17 14:01:19.625 107 12484.92 216.70 54652.03 88888.00 2015-04-17 14:01:19.750 107 12484.90 216.68 54652.03 88888.00 2015-04-17 14:01:19.875 107 12484.92 216.72 54652.03 88888.00 2015-04-17 14:01:20.000 107 12484.92 216.70 54652.00 88888.00 2015-04-17 14:01:20.125 107 12484.95 216.68 54652.00 88888.00 2015-04-17 14:01:20.250 107 12484.95 216.68 54652.05 88888.00 2015-04-17 14:01:20.375 107 12485.00 216.68 54652.03 88888.00 2015-04-17 14:01:20.500 107 12484.95 216.68 54652.05 88888.00 2015-04-17 14:01:20.625 107 12484.90 216.65 54652.03 88888.00 2015-04-17 14:01:20.750 107 12484.90 216.62 54652.00 88888.00 2015-04-17 14:01:20.875 107 12484.95 216.60 54652.00 88888.00 2015-04-17 14:01:21.000 107 12484.90 216.60 54652.00 88888.00 2015-04-17 14:01:21.125 107 12484.92 216.62 54652.00 88888.00 2015-04-17 14:01:21.250 107 12484.95 216.62 54652.00 88888.00 2015-04-17 14:01:21.375 107 12484.95 216.65 54652.00 88888.00 2015-04-17 14:01:21.500 107 12484.88 216.62 54652.00 88888.00 2015-04-17 14:01:21.625 107 12484.85 216.60 54652.00 88888.00 2015-04-17 14:01:21.750 107 12484.88 216.60 54652.00 88888.00 2015-04-17 14:01:21.875 107 12484.90 216.57 54652.00 88888.00 2015-04-17 14:01:22.000 107 12484.85 216.57 54651.97 88888.00 2015-04-17 14:01:22.125 107 12484.80 216.57 54652.00 88888.00 2015-04-17 14:01:22.250 107 12484.73 216.60 54652.00 88888.00 2015-04-17 14:01:22.375 107 12484.75 216.60 54652.00 88888.00 2015-04-17 14:01:22.500 107 12484.75 216.55 54651.97 88888.00 2015-04-17 14:01:22.625 107 12484.73 216.50 54651.95 88888.00 2015-04-17 14:01:22.750 107 12484.77 216.53 54651.97 88888.00 2015-04-17 14:01:22.875 107 12484.83 216.53 54652.00 88888.00 2015-04-17 14:01:23.000 107 12484.77 216.50 54651.97 88888.00 2015-04-17 14:01:23.125 107 12484.80 216.53 54651.97 88888.00 2015-04-17 14:01:23.250 107 12484.73 216.50 54651.97 88888.00 2015-04-17 14:01:23.375 107 12484.70 216.47 54651.97 88888.00 2015-04-17 14:01:23.500 107 12484.60 216.47 54651.97 88888.00 2015-04-17 14:01:23.625 107 12484.62 216.47 54651.95 88888.00 2015-04-17 14:01:23.750 107 12484.70 216.45 54651.95 88888.00 2015-04-17 14:01:23.875 107 12484.70 216.45 54651.97 88888.00 2015-04-17 14:01:24.000 107 12484.62 216.43 54651.97 88888.00 2015-04-17 14:01:24.125 107 12484.58 216.38 54652.00 88888.00 2015-04-17 14:01:24.250 107 12484.55 216.38 54652.00 88888.00 2015-04-17 14:01:24.375 107 12484.62 216.38 54651.97 88888.00 2015-04-17 14:01:24.500 107 12484.67 216.38 54651.95 88888.00 2015-04-17 14:01:24.625 107 12484.70 216.35 54651.95 88888.00 2015-04-17 14:01:24.750 107 12484.65 216.32 54651.95 88888.00 2015-04-17 14:01:24.875 107 12484.62 216.32 54651.97 88888.00 2015-04-17 14:01:25.000 107 12484.62 216.30 54651.97 88888.00 2015-04-17 14:01:25.125 107 12484.60 216.30 54652.00 88888.00 2015-04-17 14:01:25.250 107 12484.60 216.30 54652.00 88888.00 2015-04-17 14:01:25.375 107 12484.58 216.32 54652.00 88888.00 2015-04-17 14:01:25.500 107 12484.52 216.32 54652.00 88888.00 2015-04-17 14:01:25.625 107 12484.58 216.30 54652.00 88888.00 2015-04-17 14:01:25.750 107 12484.60 216.32 54651.97 88888.00 2015-04-17 14:01:25.875 107 12484.58 216.32 54651.95 88888.00 2015-04-17 14:01:26.000 107 12484.55 216.28 54651.93 88888.00 2015-04-17 14:01:26.125 107 12484.55 216.25 54651.93 88888.00 2015-04-17 14:01:26.250 107 12484.52 216.25 54651.93 88888.00 2015-04-17 14:01:26.375 107 12484.55 216.25 54651.95 88888.00 2015-04-17 14:01:26.500 107 12484.52 216.28 54651.95 88888.00 2015-04-17 14:01:26.625 107 12484.50 216.28 54651.95 88888.00 2015-04-17 14:01:26.750 107 12484.55 216.22 54651.93 88888.00 2015-04-17 14:01:26.875 107 12484.52 216.20 54651.93 88888.00 2015-04-17 14:01:27.000 107 12484.45 216.22 54651.93 88888.00 2015-04-17 14:01:27.125 107 12484.42 216.22 54651.93 88888.00 2015-04-17 14:01:27.250 107 12484.38 216.20 54651.90 88888.00 2015-04-17 14:01:27.375 107 12484.38 216.20 54651.90 88888.00 2015-04-17 14:01:27.500 107 12484.48 216.20 54651.93 88888.00 2015-04-17 14:01:27.625 107 12484.50 216.20 54651.93 88888.00 2015-04-17 14:01:27.750 107 12484.42 216.20 54651.90 88888.00 2015-04-17 14:01:27.875 107 12484.35 216.18 54651.90 88888.00 2015-04-17 14:01:28.000 107 12484.27 216.12 54651.93 88888.00 2015-04-17 14:01:28.125 107 12484.30 216.15 54651.93 88888.00 2015-04-17 14:01:28.250 107 12484.38 216.12 54651.90 88888.00 2015-04-17 14:01:28.375 107 12484.38 216.12 54651.90 88888.00 2015-04-17 14:01:28.500 107 12484.38 216.15 54651.90 88888.00 2015-04-17 14:01:28.625 107 12484.35 216.12 54651.90 88888.00 2015-04-17 14:01:28.750 107 12484.35 216.12 54651.90 88888.00 2015-04-17 14:01:28.875 107 12484.35 216.10 54651.90 88888.00 2015-04-17 14:01:29.000 107 12484.30 216.07 54651.88 88888.00 2015-04-17 14:01:29.125 107 12484.27 216.10 54651.88 88888.00 2015-04-17 14:01:29.250 107 12484.30 216.10 54651.88 88888.00 2015-04-17 14:01:29.375 107 12484.38 216.10 54651.85 88888.00 2015-04-17 14:01:29.500 107 12484.38 216.10 54651.85 88888.00 2015-04-17 14:01:29.625 107 12484.30 216.07 54651.88 88888.00 2015-04-17 14:01:29.750 107 12484.30 216.10 54651.90 88888.00 2015-04-17 14:01:29.875 107 12484.30 216.10 54651.88 88888.00 2015-04-17 14:01:30.000 107 12484.27 216.15 54651.88 88888.00 2015-04-17 14:01:30.125 107 12484.27 216.15 54651.90 88888.00 2015-04-17 14:01:30.250 107 12484.33 216.12 54651.90 88888.00 2015-04-17 14:01:30.375 107 12484.40 216.12 54651.88 88888.00 2015-04-17 14:01:30.500 107 12484.30 216.10 54651.82 88888.00 2015-04-17 14:01:30.625 107 12484.17 216.12 54651.80 88888.00 2015-04-17 14:01:30.750 107 12484.25 216.18 54651.85 88888.00 2015-04-17 14:01:30.875 107 12484.27 216.15 54651.85 88888.00 2015-04-17 14:01:31.000 107 12484.20 216.15 54651.82 88888.00 2015-04-17 14:01:31.125 107 12484.23 216.18 54651.82 88888.00 2015-04-17 14:01:31.250 107 12484.23 216.18 54651.82 88888.00 2015-04-17 14:01:31.375 107 12484.25 216.20 54651.82 88888.00 2015-04-17 14:01:31.500 107 12484.23 216.20 54651.82 88888.00 2015-04-17 14:01:31.625 107 12484.23 216.20 54651.85 88888.00 2015-04-17 14:01:31.750 107 12484.27 216.22 54651.85 88888.00 2015-04-17 14:01:31.875 107 12484.27 216.25 54651.82 88888.00 2015-04-17 14:01:32.000 107 12484.23 216.25 54651.82 88888.00 2015-04-17 14:01:32.125 107 12484.15 216.25 54651.82 88888.00 2015-04-17 14:01:32.250 107 12484.08 216.28 54651.80 88888.00 2015-04-17 14:01:32.375 107 12484.17 216.25 54651.80 88888.00 2015-04-17 14:01:32.500 107 12484.15 216.25 54651.78 88888.00 2015-04-17 14:01:32.625 107 12484.12 216.25 54651.80 88888.00 2015-04-17 14:01:32.750 107 12484.08 216.32 54651.80 88888.00 2015-04-17 14:01:32.875 107 12484.05 216.32 54651.82 88888.00 2015-04-17 14:01:33.000 107 12484.02 216.30 54651.80 88888.00 2015-04-17 14:01:33.125 107 12484.10 216.32 54651.80 88888.00 2015-04-17 14:01:33.250 107 12484.08 216.38 54651.82 88888.00 2015-04-17 14:01:33.375 107 12484.08 216.40 54651.80 88888.00 2015-04-17 14:01:33.500 107 12484.08 216.38 54651.78 88888.00 2015-04-17 14:01:33.625 107 12484.05 216.38 54651.78 88888.00 2015-04-17 14:01:33.750 107 12484.02 216.40 54651.78 88888.00 2015-04-17 14:01:33.875 107 12483.98 216.40 54651.80 88888.00 2015-04-17 14:01:34.000 107 12483.92 216.40 54651.78 88888.00 2015-04-17 14:01:34.125 107 12483.95 216.40 54651.80 88888.00 2015-04-17 14:01:34.250 107 12483.98 216.40 54651.80 88888.00 2015-04-17 14:01:34.375 107 12483.98 216.43 54651.80 88888.00 2015-04-17 14:01:34.500 107 12483.92 216.43 54651.80 88888.00 2015-04-17 14:01:34.625 107 12483.90 216.43 54651.78 88888.00 2015-04-17 14:01:34.750 107 12483.88 216.43 54651.75 88888.00 2015-04-17 14:01:34.875 107 12483.95 216.45 54651.75 88888.00 2015-04-17 14:01:35.000 107 12483.98 216.47 54651.75 88888.00 2015-04-17 14:01:35.125 107 12483.92 216.45 54651.80 88888.00 2015-04-17 14:01:35.250 107 12483.75 216.45 54651.80 88888.00 2015-04-17 14:01:35.375 107 12483.77 216.47 54651.80 88888.00 2015-04-17 14:01:35.500 107 12483.83 216.50 54651.78 88888.00 2015-04-17 14:01:35.625 107 12483.77 216.50 54651.78 88888.00 2015-04-17 14:01:35.750 107 12483.73 216.50 54651.78 88888.00 2015-04-17 14:01:35.875 107 12483.67 216.50 54651.80 88888.00 2015-04-17 14:01:36.000 107 12483.65 216.53 54651.78 88888.00 2015-04-17 14:01:36.125 107 12483.58 216.53 54651.78 88888.00 2015-04-17 14:01:36.250 107 12483.55 216.50 54651.78 88888.00 2015-04-17 14:01:36.375 107 12483.62 216.53 54651.80 88888.00 2015-04-17 14:01:36.500 107 12483.62 216.53 54651.80 88888.00 2015-04-17 14:01:36.625 107 12483.58 216.50 54651.80 88888.00 2015-04-17 14:01:36.750 107 12483.58 216.53 54651.75 88888.00 2015-04-17 14:01:36.875 107 12483.62 216.53 54651.78 88888.00 2015-04-17 14:01:37.000 107 12483.65 216.50 54651.78 88888.00 2015-04-17 14:01:37.125 107 12483.55 216.53 54651.75 88888.00 2015-04-17 14:01:37.250 107 12483.55 216.55 54651.78 88888.00 2015-04-17 14:01:37.375 107 12483.60 216.57 54651.78 88888.00 2015-04-17 14:01:37.500 107 12483.52 216.55 54651.75 88888.00 2015-04-17 14:01:37.625 107 12483.48 216.55 54651.78 88888.00 2015-04-17 14:01:37.750 107 12483.48 216.57 54651.75 88888.00 2015-04-17 14:01:37.875 107 12483.42 216.60 54651.75 88888.00 2015-04-17 14:01:38.000 107 12483.42 216.57 54651.75 88888.00 2015-04-17 14:01:38.125 107 12483.42 216.57 54651.78 88888.00 2015-04-17 14:01:38.250 107 12483.38 216.57 54651.78 88888.00 2015-04-17 14:01:38.375 107 12483.38 216.57 54651.75 88888.00 2015-04-17 14:01:38.500 107 12483.35 216.60 54651.75 88888.00 2015-04-17 14:01:38.625 107 12483.35 216.60 54651.72 88888.00 2015-04-17 14:01:38.750 107 12483.35 216.60 54651.72 88888.00 2015-04-17 14:01:38.875 107 12483.38 216.65 54651.75 88888.00 2015-04-17 14:01:39.000 107 12483.33 216.65 54651.75 88888.00 2015-04-17 14:01:39.125 107 12483.38 216.65 54651.75 88888.00 2015-04-17 14:01:39.250 107 12483.40 216.68 54651.75 88888.00 2015-04-17 14:01:39.375 107 12483.42 216.70 54651.75 88888.00 2015-04-17 14:01:39.500 107 12483.38 216.68 54651.75 88888.00 2015-04-17 14:01:39.625 107 12483.25 216.70 54651.72 88888.00 2015-04-17 14:01:39.750 107 12483.20 216.70 54651.75 88888.00 2015-04-17 14:01:39.875 107 12483.20 216.70 54651.75 88888.00 2015-04-17 14:01:40.000 107 12483.23 216.72 54651.72 88888.00 2015-04-17 14:01:40.125 107 12483.23 216.70 54651.75 88888.00 2015-04-17 14:01:40.250 107 12483.25 216.72 54651.78 88888.00 2015-04-17 14:01:40.375 107 12483.25 216.72 54651.78 88888.00 2015-04-17 14:01:40.500 107 12483.20 216.75 54651.78 88888.00 2015-04-17 14:01:40.625 107 12483.17 216.75 54651.75 88888.00 2015-04-17 14:01:40.750 107 12483.12 216.75 54651.75 88888.00 2015-04-17 14:01:40.875 107 12483.15 216.78 54651.72 88888.00 2015-04-17 14:01:41.000 107 12483.17 216.78 54651.68 88888.00 2015-04-17 14:01:41.125 107 12483.17 216.78 54651.72 88888.00 2015-04-17 14:01:41.250 107 12483.12 216.78 54651.78 88888.00 2015-04-17 14:01:41.375 107 12483.12 216.80 54651.75 88888.00 2015-04-17 14:01:41.500 107 12483.17 216.82 54651.72 88888.00 2015-04-17 14:01:41.625 107 12483.17 216.82 54651.72 88888.00 2015-04-17 14:01:41.750 107 12483.15 216.80 54651.72 88888.00 2015-04-17 14:01:41.875 107 12483.15 216.80 54651.72 88888.00 2015-04-17 14:01:42.000 107 12483.05 216.82 54651.70 88888.00 2015-04-17 14:01:42.125 107 12483.00 216.85 54651.72 88888.00 2015-04-17 14:01:42.250 107 12483.00 216.88 54651.72 88888.00 2015-04-17 14:01:42.375 107 12483.02 216.88 54651.70 88888.00 2015-04-17 14:01:42.500 107 12482.95 216.85 54651.70 88888.00 2015-04-17 14:01:42.625 107 12483.00 216.88 54651.72 88888.00 2015-04-17 14:01:42.750 107 12483.05 216.90 54651.70 88888.00 2015-04-17 14:01:42.875 107 12483.02 216.90 54651.70 88888.00 2015-04-17 14:01:43.000 107 12483.02 216.88 54651.68 88888.00 2015-04-17 14:01:43.125 107 12483.05 216.90 54651.68 88888.00 2015-04-17 14:01:43.250 107 12482.98 216.88 54651.70 88888.00 2015-04-17 14:01:43.375 107 12482.98 216.88 54651.70 88888.00 2015-04-17 14:01:43.500 107 12483.02 216.93 54651.70 88888.00 2015-04-17 14:01:43.625 107 12482.98 216.90 54651.68 88888.00 2015-04-17 14:01:43.750 107 12482.90 216.88 54651.65 88888.00 2015-04-17 14:01:43.875 107 12482.88 216.90 54651.65 88888.00 2015-04-17 14:01:44.000 107 12482.90 216.95 54651.68 88888.00 2015-04-17 14:01:44.125 107 12482.90 216.90 54651.70 88888.00 2015-04-17 14:01:44.250 107 12482.90 216.90 54651.65 88888.00 2015-04-17 14:01:44.375 107 12482.88 216.90 54651.65 88888.00 2015-04-17 14:01:44.500 107 12482.85 216.90 54651.65 88888.00 2015-04-17 14:01:44.625 107 12482.80 216.90 54651.65 88888.00 2015-04-17 14:01:44.750 107 12482.77 216.93 54651.68 88888.00 2015-04-17 14:01:44.875 107 12482.85 216.95 54651.62 88888.00 2015-04-17 14:01:45.000 107 12482.92 216.93 54651.62 88888.00 2015-04-17 14:01:45.125 107 12482.98 216.95 54651.62 88888.00 2015-04-17 14:01:45.250 107 12482.98 216.93 54651.65 88888.00 2015-04-17 14:01:45.375 107 12482.95 216.95 54651.65 88888.00 2015-04-17 14:01:45.500 107 12482.88 216.93 54651.65 88888.00 2015-04-17 14:01:45.625 107 12482.90 216.93 54651.65 88888.00 2015-04-17 14:01:45.750 107 12483.02 216.95 54651.65 88888.00 2015-04-17 14:01:45.875 107 12483.10 216.90 54651.65 88888.00 2015-04-17 14:01:46.000 107 12483.10 216.90 54651.62 88888.00 2015-04-17 14:01:46.125 107 12483.08 216.93 54651.62 88888.00 2015-04-17 14:01:46.250 107 12483.05 216.93 54651.60 88888.00 2015-04-17 14:01:46.375 107 12483.05 216.97 54651.60 88888.00 2015-04-17 14:01:46.500 107 12483.02 216.97 54651.57 88888.00 2015-04-17 14:01:46.625 107 12483.05 216.95 54651.57 88888.00 2015-04-17 14:01:46.750 107 12483.10 216.97 54651.62 88888.00 2015-04-17 14:01:46.875 107 12483.10 217.00 54651.65 88888.00 2015-04-17 14:01:47.000 107 12483.05 216.97 54651.62 88888.00 2015-04-17 14:01:47.125 107 12483.08 216.95 54651.62 88888.00 2015-04-17 14:01:47.250 107 12483.12 216.90 54651.62 88888.00 2015-04-17 14:01:47.375 107 12483.15 216.95 54651.62 88888.00 2015-04-17 14:01:47.500 107 12483.15 216.93 54651.60 88888.00 2015-04-17 14:01:47.625 107 12483.15 216.90 54651.60 88888.00 2015-04-17 14:01:47.750 107 12483.12 216.90 54651.57 88888.00 2015-04-17 14:01:47.875 107 12483.12 216.88 54651.57 88888.00 2015-04-17 14:01:48.000 107 12483.17 216.93 54651.55 88888.00 2015-04-17 14:01:48.125 107 12483.17 216.90 54651.55 88888.00 2015-04-17 14:01:48.250 107 12483.15 216.90 54651.57 88888.00 2015-04-17 14:01:48.375 107 12483.17 216.88 54651.55 88888.00 2015-04-17 14:01:48.500 107 12483.20 216.88 54651.55 88888.00 2015-04-17 14:01:48.625 107 12483.17 216.85 54651.55 88888.00 2015-04-17 14:01:48.750 107 12483.17 216.88 54651.55 88888.00 2015-04-17 14:01:48.875 107 12483.17 216.88 54651.57 88888.00 2015-04-17 14:01:49.000 107 12483.20 216.90 54651.55 88888.00 2015-04-17 14:01:49.125 107 12483.27 216.85 54651.57 88888.00 2015-04-17 14:01:49.250 107 12483.30 216.90 54651.57 88888.00 2015-04-17 14:01:49.375 107 12483.27 216.90 54651.57 88888.00 2015-04-17 14:01:49.500 107 12483.25 216.85 54651.55 88888.00 2015-04-17 14:01:49.625 107 12483.25 216.85 54651.53 88888.00 2015-04-17 14:01:49.750 107 12483.30 216.88 54651.55 88888.00 2015-04-17 14:01:49.875 107 12483.35 216.88 54651.55 88888.00 2015-04-17 14:01:50.000 107 12483.30 216.90 54651.50 88888.00 2015-04-17 14:01:50.125 107 12483.35 216.90 54651.53 88888.00 2015-04-17 14:01:50.250 107 12483.42 216.88 54651.53 88888.00 2015-04-17 14:01:50.375 107 12483.48 216.88 54651.50 88888.00 2015-04-17 14:01:50.500 107 12483.45 216.88 54651.47 88888.00 2015-04-17 14:01:50.625 107 12483.45 216.88 54651.47 88888.00 2015-04-17 14:01:50.750 107 12483.48 216.88 54651.47 88888.00 2015-04-17 14:01:50.875 107 12483.50 216.85 54651.45 88888.00 2015-04-17 14:01:51.000 107 12483.52 216.85 54651.43 88888.00 2015-04-17 14:01:51.125 107 12483.50 216.88 54651.43 88888.00 2015-04-17 14:01:51.250 107 12483.48 216.88 54651.43 88888.00 2015-04-17 14:01:51.375 107 12483.52 216.88 54651.40 88888.00 2015-04-17 14:01:51.500 107 12483.52 216.88 54651.40 88888.00 2015-04-17 14:01:51.625 107 12483.58 216.85 54651.43 88888.00 2015-04-17 14:01:51.750 107 12483.60 216.88 54651.47 88888.00 2015-04-17 14:01:51.875 107 12483.60 216.85 54651.47 88888.00 2015-04-17 14:01:52.000 107 12483.55 216.88 54651.43 88888.00 2015-04-17 14:01:52.125 107 12483.55 216.90 54651.40 88888.00 2015-04-17 14:01:52.250 107 12483.58 216.90 54651.43 88888.00 2015-04-17 14:01:52.375 107 12483.62 216.90 54651.45 88888.00 2015-04-17 14:01:52.500 107 12483.62 216.90 54651.43 88888.00 2015-04-17 14:01:52.625 107 12483.58 216.90 54651.45 88888.00 2015-04-17 14:01:52.750 107 12483.65 216.93 54651.40 88888.00 2015-04-17 14:01:52.875 107 12483.67 216.93 54651.40 88888.00 2015-04-17 14:01:53.000 107 12483.67 216.93 54651.40 88888.00 2015-04-17 14:01:53.125 107 12483.62 216.90 54651.43 88888.00 2015-04-17 14:01:53.250 107 12483.60 216.93 54651.43 88888.00 2015-04-17 14:01:53.375 107 12483.67 216.93 54651.43 88888.00 2015-04-17 14:01:53.500 107 12483.70 216.93 54651.40 88888.00 2015-04-17 14:01:53.625 107 12483.73 216.93 54651.40 88888.00 2015-04-17 14:01:53.750 107 12483.75 216.93 54651.38 88888.00 2015-04-17 14:01:53.875 107 12483.80 216.93 54651.35 88888.00 2015-04-17 14:01:54.000 107 12483.75 216.95 54651.35 88888.00 2015-04-17 14:01:54.125 107 12483.75 216.95 54651.40 88888.00 2015-04-17 14:01:54.250 107 12483.73 216.93 54651.38 88888.00 2015-04-17 14:01:54.375 107 12483.77 216.90 54651.35 88888.00 2015-04-17 14:01:54.500 107 12483.80 216.93 54651.35 88888.00 2015-04-17 14:01:54.625 107 12483.83 216.95 54651.38 88888.00 2015-04-17 14:01:54.750 107 12483.88 216.95 54651.38 88888.00 2015-04-17 14:01:54.875 107 12483.90 216.97 54651.35 88888.00 2015-04-17 14:01:55.000 107 12483.88 216.97 54651.32 88888.00 2015-04-17 14:01:55.125 107 12483.88 216.97 54651.35 88888.00 2015-04-17 14:01:55.250 107 12483.85 217.00 54651.38 88888.00 2015-04-17 14:01:55.375 107 12483.92 217.03 54651.38 88888.00 2015-04-17 14:01:55.500 107 12483.88 217.00 54651.35 88888.00 2015-04-17 14:01:55.625 107 12483.83 217.00 54651.35 88888.00 2015-04-17 14:01:55.750 107 12483.83 217.00 54651.32 88888.00 2015-04-17 14:01:55.875 107 12483.85 216.97 54651.32 88888.00 2015-04-17 14:01:56.000 107 12483.90 216.95 54651.32 88888.00 2015-04-17 14:01:56.125 107 12483.90 217.00 54651.32 88888.00 2015-04-17 14:01:56.250 107 12483.90 217.00 54651.35 88888.00 2015-04-17 14:01:56.375 107 12483.90 216.97 54651.35 88888.00 2015-04-17 14:01:56.500 107 12483.85 216.97 54651.32 88888.00 2015-04-17 14:01:56.625 107 12483.85 216.95 54651.32 88888.00 2015-04-17 14:01:56.750 107 12483.85 216.95 54651.30 88888.00 2015-04-17 14:01:56.875 107 12483.80 216.97 54651.35 88888.00 2015-04-17 14:01:57.000 107 12483.77 216.97 54651.35 88888.00 2015-04-17 14:01:57.125 107 12483.80 216.93 54651.35 88888.00 2015-04-17 14:01:57.250 107 12483.70 216.97 54651.35 88888.00 2015-04-17 14:01:57.375 107 12483.73 217.03 54651.35 88888.00 2015-04-17 14:01:57.500 107 12483.70 217.00 54651.35 88888.00 2015-04-17 14:01:57.625 107 12483.73 217.00 54651.35 88888.00 2015-04-17 14:01:57.750 107 12483.73 216.95 54651.32 88888.00 2015-04-17 14:01:57.875 107 12483.75 216.97 54651.32 88888.00 2015-04-17 14:01:58.000 107 12483.77 216.95 54651.32 88888.00 2015-04-17 14:01:58.125 107 12483.83 216.95 54651.30 88888.00 2015-04-17 14:01:58.250 107 12483.77 216.95 54651.30 88888.00 2015-04-17 14:01:58.375 107 12483.85 217.00 54651.32 88888.00 2015-04-17 14:01:58.500 107 12483.90 217.05 54651.32 88888.00 2015-04-17 14:01:58.625 107 12483.90 216.97 54651.32 88888.00 2015-04-17 14:01:58.750 107 12483.83 216.93 54651.30 88888.00 2015-04-17 14:01:58.875 107 12483.83 216.93 54651.25 88888.00 2015-04-17 14:01:59.000 107 12483.83 216.95 54651.25 88888.00 2015-04-17 14:01:59.125 107 12483.85 216.95 54651.30 88888.00 2015-04-17 14:01:59.250 107 12483.80 216.95 54651.30 88888.00 2015-04-17 14:01:59.375 107 12483.77 216.95 54651.28 88888.00 2015-04-17 14:01:59.500 107 12483.83 216.95 54651.28 88888.00 2015-04-17 14:01:59.625 107 12483.88 216.97 54651.28 88888.00 2015-04-17 14:01:59.750 107 12483.85 216.95 54651.28 88888.00 2015-04-17 14:01:59.875 107 12483.83 216.93 54651.25 88888.00 2015-04-17 14:02:00.000 107 12483.88 216.95 54651.25 88888.00 2015-04-17 14:02:00.125 107 12483.95 217.00 54651.28 88888.00 2015-04-17 14:02:00.250 107 12483.95 217.00 54651.28 88888.00 2015-04-17 14:02:00.375 107 12483.88 216.95 54651.25 88888.00 2015-04-17 14:02:00.500 107 12483.80 216.95 54651.25 88888.00 2015-04-17 14:02:00.625 107 12483.88 216.95 54651.22 88888.00 2015-04-17 14:02:00.750 107 12483.95 216.93 54651.22 88888.00 2015-04-17 14:02:00.875 107 12483.90 216.93 54651.22 88888.00 2015-04-17 14:02:01.000 107 12483.92 216.93 54651.25 88888.00 2015-04-17 14:02:01.125 107 12483.88 216.93 54651.25 88888.00 2015-04-17 14:02:01.250 107 12483.85 216.90 54651.25 88888.00 2015-04-17 14:02:01.375 107 12483.88 216.90 54651.25 88888.00 2015-04-17 14:02:01.500 107 12483.88 216.88 54651.22 88888.00 2015-04-17 14:02:01.625 107 12483.88 216.88 54651.20 88888.00 2015-04-17 14:02:01.750 107 12483.88 216.88 54651.18 88888.00 2015-04-17 14:02:01.875 107 12483.85 216.88 54651.20 88888.00 2015-04-17 14:02:02.000 107 12483.92 216.85 54651.22 88888.00 2015-04-17 14:02:02.125 107 12483.98 216.88 54651.25 88888.00 2015-04-17 14:02:02.250 107 12483.95 216.88 54651.22 88888.00 2015-04-17 14:02:02.375 107 12483.98 216.85 54651.22 88888.00 2015-04-17 14:02:02.500 107 12483.98 216.82 54651.22 88888.00 2015-04-17 14:02:02.625 107 12483.95 216.80 54651.22 88888.00 2015-04-17 14:02:02.750 107 12483.95 216.82 54651.25 88888.00 2015-04-17 14:02:02.875 107 12483.95 216.82 54651.22 88888.00 2015-04-17 14:02:03.000 107 12483.95 216.82 54651.22 88888.00 2015-04-17 14:02:03.125 107 12483.90 216.82 54651.22 88888.00 2015-04-17 14:02:03.250 107 12483.90 216.82 54651.22 88888.00 2015-04-17 14:02:03.375 107 12483.95 216.80 54651.20 88888.00 2015-04-17 14:02:03.500 107 12483.95 216.80 54651.22 88888.00 2015-04-17 14:02:03.625 107 12483.88 216.78 54651.22 88888.00 2015-04-17 14:02:03.750 107 12483.92 216.78 54651.25 88888.00 2015-04-17 14:02:03.875 107 12483.98 216.78 54651.20 88888.00 2015-04-17 14:02:04.000 107 12484.08 216.75 54651.18 88888.00 2015-04-17 14:02:04.125 107 12484.05 216.78 54651.20 88888.00 2015-04-17 14:02:04.250 107 12484.02 216.75 54651.18 88888.00 2015-04-17 14:02:04.375 107 12484.08 216.78 54651.20 88888.00 2015-04-17 14:02:04.500 107 12484.10 216.75 54651.18 88888.00 2015-04-17 14:02:04.625 107 12484.10 216.72 54651.18 88888.00 2015-04-17 14:02:04.750 107 12484.08 216.75 54651.18 88888.00 2015-04-17 14:02:04.875 107 12484.12 216.78 54651.18 88888.00 2015-04-17 14:02:05.000 107 12484.12 216.78 54651.15 88888.00 2015-04-17 14:02:05.125 107 12484.10 216.78 54651.15 88888.00 2015-04-17 14:02:05.250 107 12484.05 216.75 54651.15 88888.00 2015-04-17 14:02:05.375 107 12484.08 216.72 54651.18 88888.00 2015-04-17 14:02:05.500 107 12484.10 216.72 54651.15 88888.00 2015-04-17 14:02:05.625 107 12484.08 216.75 54651.18 88888.00 2015-04-17 14:02:05.750 107 12484.00 216.75 54651.18 88888.00 2015-04-17 14:02:05.875 107 12484.02 216.75 54651.18 88888.00 2015-04-17 14:02:06.000 107 12484.02 216.75 54651.18 88888.00 2015-04-17 14:02:06.125 107 12484.02 216.78 54651.18 88888.00 2015-04-17 14:02:06.250 107 12484.02 216.75 54651.20 88888.00 2015-04-17 14:02:06.375 107 12484.02 216.72 54651.18 88888.00 2015-04-17 14:02:06.500 107 12483.98 216.70 54651.15 88888.00 2015-04-17 14:02:06.625 107 12484.00 216.70 54651.15 88888.00 2015-04-17 14:02:06.750 107 12484.05 216.70 54651.18 88888.00 2015-04-17 14:02:06.875 107 12484.08 216.68 54651.18 88888.00 2015-04-17 14:02:07.000 107 12484.05 216.68 54651.15 88888.00 2015-04-17 14:02:07.125 107 12483.95 216.62 54651.15 88888.00 2015-04-17 14:02:07.250 107 12483.95 216.62 54651.12 88888.00 2015-04-17 14:02:07.375 107 12484.05 216.62 54651.15 88888.00 2015-04-17 14:02:07.500 107 12484.08 216.62 54651.12 88888.00 2015-04-17 14:02:07.625 107 12484.08 216.60 54651.15 88888.00 2015-04-17 14:02:07.750 107 12484.02 216.57 54651.15 88888.00 2015-04-17 14:02:07.875 107 12484.02 216.57 54651.15 88888.00 2015-04-17 14:02:08.000 107 12484.12 216.55 54651.12 88888.00 2015-04-17 14:02:08.125 107 12484.12 216.50 54651.15 88888.00 2015-04-17 14:02:08.250 107 12484.08 216.45 54651.18 88888.00 2015-04-17 14:02:08.375 107 12484.02 216.45 54651.15 88888.00 2015-04-17 14:02:08.500 107 12484.02 216.50 54651.12 88888.00 2015-04-17 14:02:08.625 107 12484.05 216.50 54651.12 88888.00 2015-04-17 14:02:08.750 107 12484.05 216.45 54651.15 88888.00 2015-04-17 14:02:08.875 107 12484.05 216.43 54651.12 88888.00 2015-04-17 14:02:09.000 107 12484.05 216.43 54651.10 88888.00 2015-04-17 14:02:09.125 107 12484.02 216.43 54651.10 88888.00 2015-04-17 14:02:09.250 107 12484.00 216.38 54651.12 88888.00 2015-04-17 14:02:09.375 107 12484.00 216.38 54651.12 88888.00 2015-04-17 14:02:09.500 107 12483.95 216.35 54651.10 88888.00 2015-04-17 14:02:09.625 107 12483.95 216.32 54651.12 88888.00 2015-04-17 14:02:09.750 107 12484.02 216.35 54651.15 88888.00 2015-04-17 14:02:09.875 107 12484.08 216.35 54651.18 88888.00 2015-04-17 14:02:10.000 107 12484.08 216.32 54651.12 88888.00 2015-04-17 14:02:10.125 107 12484.05 216.32 54651.15 88888.00 2015-04-17 14:02:10.250 107 12484.02 216.28 54651.15 88888.00 2015-04-17 14:02:10.375 107 12484.02 216.28 54651.15 88888.00 2015-04-17 14:02:10.500 107 12483.98 216.25 54651.12 88888.00 2015-04-17 14:02:10.625 107 12483.98 216.28 54651.15 88888.00 2015-04-17 14:02:10.750 107 12483.95 216.25 54651.15 88888.00 2015-04-17 14:02:10.875 107 12483.92 216.22 54651.12 88888.00 2015-04-17 14:02:11.000 107 12483.98 216.18 54651.12 88888.00 2015-04-17 14:02:11.125 107 12484.00 216.18 54651.12 88888.00 2015-04-17 14:02:11.250 107 12483.98 216.18 54651.10 88888.00 2015-04-17 14:02:11.375 107 12483.95 216.18 54651.10 88888.00 2015-04-17 14:02:11.500 107 12483.95 216.12 54651.10 88888.00 2015-04-17 14:02:11.625 107 12483.98 216.12 54651.10 88888.00 2015-04-17 14:02:11.750 107 12484.00 216.12 54651.10 88888.00 2015-04-17 14:02:11.875 107 12483.98 216.12 54651.07 88888.00 2015-04-17 14:02:12.000 107 12483.90 216.07 54651.07 88888.00 2015-04-17 14:02:12.125 107 12483.85 216.05 54651.12 88888.00 2015-04-17 14:02:12.250 107 12483.83 216.05 54651.10 88888.00 2015-04-17 14:02:12.375 107 12483.80 216.03 54651.07 88888.00 2015-04-17 14:02:12.500 107 12483.80 216.03 54651.07 88888.00 2015-04-17 14:02:12.625 107 12483.77 216.00 54651.10 88888.00 2015-04-17 14:02:12.750 107 12483.77 216.00 54651.07 88888.00 2015-04-17 14:02:12.875 107 12483.77 216.00 54651.07 88888.00 2015-04-17 14:02:13.000 107 12483.77 216.03 54651.05 88888.00 2015-04-17 14:02:13.125 107 12483.73 216.00 54651.05 88888.00 2015-04-17 14:02:13.250 107 12483.75 216.00 54651.10 88888.00 2015-04-17 14:02:13.375 107 12483.83 216.00 54651.12 88888.00 2015-04-17 14:02:13.500 107 12483.92 215.95 54651.10 88888.00 2015-04-17 14:02:13.625 107 12483.88 215.95 54651.12 88888.00 2015-04-17 14:02:13.750 107 12483.80 215.90 54651.10 88888.00 2015-04-17 14:02:13.875 107 12483.75 215.90 54651.07 88888.00 2015-04-17 14:02:14.000 107 12483.77 215.88 54651.07 88888.00 2015-04-17 14:02:14.125 107 12483.75 215.88 54651.12 88888.00 2015-04-17 14:02:14.250 107 12483.73 215.85 54651.10 88888.00 2015-04-17 14:02:14.375 107 12483.77 215.85 54651.10 88888.00 2015-04-17 14:02:14.500 107 12483.80 215.82 54651.07 88888.00 2015-04-17 14:02:14.625 107 12483.77 215.82 54651.07 88888.00 2015-04-17 14:02:14.750 107 12483.80 215.82 54651.10 88888.00 2015-04-17 14:02:14.875 107 12483.73 215.78 54651.07 88888.00 2015-04-17 14:02:15.000 107 12483.75 215.75 54651.07 88888.00 2015-04-17 14:02:15.125 107 12483.75 215.75 54651.10 88888.00 2015-04-17 14:02:15.250 107 12483.75 215.78 54651.10 88888.00 2015-04-17 14:02:15.375 107 12483.70 215.75 54651.10 88888.00 2015-04-17 14:02:15.500 107 12483.70 215.72 54651.07 88888.00 2015-04-17 14:02:15.625 107 12483.73 215.72 54651.07 88888.00 2015-04-17 14:02:15.750 107 12483.75 215.70 54651.07 88888.00 2015-04-17 14:02:15.875 107 12483.77 215.68 54651.07 88888.00 2015-04-17 14:02:16.000 107 12483.70 215.65 54651.07 88888.00 2015-04-17 14:02:16.125 107 12483.60 215.65 54651.10 88888.00 2015-04-17 14:02:16.250 107 12483.60 215.62 54651.12 88888.00 2015-04-17 14:02:16.375 107 12483.60 215.65 54651.12 88888.00 2015-04-17 14:02:16.500 107 12483.55 215.65 54651.12 88888.00 2015-04-17 14:02:16.625 107 12483.55 215.57 54651.15 88888.00 2015-04-17 14:02:16.750 107 12483.62 215.57 54651.10 88888.00 2015-04-17 14:02:16.875 107 12483.65 215.55 54651.12 88888.00 2015-04-17 14:02:17.000 107 12483.70 215.57 54651.10 88888.00 2015-04-17 14:02:17.125 107 12483.65 215.57 54651.12 88888.00 2015-04-17 14:02:17.250 107 12483.55 215.53 54651.10 88888.00 2015-04-17 14:02:17.375 107 12483.50 215.53 54651.10 88888.00 2015-04-17 14:02:17.500 107 12483.52 215.47 54651.10 88888.00 2015-04-17 14:02:17.625 107 12483.55 215.47 54651.12 88888.00 2015-04-17 14:02:17.750 107 12483.60 215.47 54651.15 88888.00 2015-04-17 14:02:17.875 107 12483.60 215.47 54651.15 88888.00 2015-04-17 14:02:18.000 107 12483.67 215.43 54651.07 88888.00 2015-04-17 14:02:18.125 107 12483.65 215.43 54651.10 88888.00 2015-04-17 14:02:18.250 107 12483.60 215.45 54651.10 88888.00 2015-04-17 14:02:18.375 107 12483.60 215.45 54651.10 88888.00 2015-04-17 14:02:18.500 107 12483.60 215.43 54651.10 88888.00 2015-04-17 14:02:18.625 107 12483.50 215.43 54651.10 88888.00 2015-04-17 14:02:18.750 107 12483.50 215.43 54651.12 88888.00 2015-04-17 14:02:18.875 107 12483.50 215.43 54651.12 88888.00 2015-04-17 14:02:19.000 107 12483.52 215.40 54651.12 88888.00 2015-04-17 14:02:19.125 107 12483.58 215.40 54651.18 88888.00 2015-04-17 14:02:19.250 107 12483.55 215.38 54651.15 88888.00 2015-04-17 14:02:19.375 107 12483.48 215.35 54651.18 88888.00 2015-04-17 14:02:19.500 107 12483.45 215.35 54651.15 88888.00 2015-04-17 14:02:19.625 107 12483.45 215.38 54651.12 88888.00 2015-04-17 14:02:19.750 107 12483.40 215.40 54651.12 88888.00 2015-04-17 14:02:19.875 107 12483.38 215.35 54651.12 88888.00 2015-04-17 14:02:20.000 107 12483.33 215.32 54651.12 88888.00 2015-04-17 14:02:20.125 107 12483.25 215.32 54651.12 88888.00 2015-04-17 14:02:20.250 107 12483.23 215.32 54651.12 88888.00 2015-04-17 14:02:20.375 107 12483.30 215.32 54651.12 88888.00 2015-04-17 14:02:20.500 107 12483.38 215.30 54651.15 88888.00 2015-04-17 14:02:20.625 107 12483.35 215.32 54651.15 88888.00 2015-04-17 14:02:20.750 107 12483.23 215.30 54651.15 88888.00 2015-04-17 14:02:20.875 107 12483.23 215.32 54651.12 88888.00 2015-04-17 14:02:21.000 107 12483.23 215.30 54651.07 88888.00 2015-04-17 14:02:21.125 107 12483.20 215.30 54651.10 88888.00 2015-04-17 14:02:21.250 107 12483.15 215.30 54651.12 88888.00 2015-04-17 14:02:21.375 107 12483.17 215.30 54651.12 88888.00 2015-04-17 14:02:21.500 107 12483.15 215.32 54651.12 88888.00 2015-04-17 14:02:21.625 107 12483.15 215.30 54651.12 88888.00 2015-04-17 14:02:21.750 107 12483.17 215.30 54651.10 88888.00 2015-04-17 14:02:21.875 107 12483.12 215.30 54651.12 88888.00 2015-04-17 14:02:22.000 107 12483.00 215.28 54651.12 88888.00 2015-04-17 14:02:22.125 107 12482.95 215.28 54651.12 88888.00 2015-04-17 14:02:22.250 107 12482.98 215.30 54651.12 88888.00 2015-04-17 14:02:22.375 107 12482.98 215.30 54651.15 88888.00 2015-04-17 14:02:22.500 107 12482.95 215.32 54651.15 88888.00 2015-04-17 14:02:22.625 107 12483.00 215.32 54651.12 88888.00 2015-04-17 14:02:22.750 107 12482.90 215.30 54651.12 88888.00 2015-04-17 14:02:22.875 107 12482.77 215.30 54651.12 88888.00 2015-04-17 14:02:23.000 107 12482.73 215.30 54651.12 88888.00 2015-04-17 14:02:23.125 107 12482.77 215.28 54651.15 88888.00 2015-04-17 14:02:23.250 107 12482.83 215.32 54651.20 88888.00 2015-04-17 14:02:23.375 107 12482.80 215.32 54651.18 88888.00 2015-04-17 14:02:23.500 107 12482.67 215.28 54651.15 88888.00 2015-04-17 14:02:23.625 107 12482.62 215.30 54651.15 88888.00 2015-04-17 14:02:23.750 107 12482.67 215.30 54651.18 88888.00 2015-04-17 14:02:23.875 107 12482.67 215.28 54651.15 88888.00 2015-04-17 14:02:24.000 107 12482.65 215.25 54651.15 88888.00 2015-04-17 14:02:24.125 107 12482.60 215.25 54651.18 88888.00 2015-04-17 14:02:24.250 107 12482.60 215.28 54651.20 88888.00 2015-04-17 14:02:24.375 107 12482.55 215.28 54651.20 88888.00 2015-04-17 14:02:24.500 107 12482.50 215.28 54651.18 88888.00 2015-04-17 14:02:24.625 107 12482.52 215.28 54651.18 88888.00 2015-04-17 14:02:24.750 107 12482.52 215.25 54651.20 88888.00 2015-04-17 14:02:24.875 107 12482.45 215.25 54651.20 88888.00 2015-04-17 14:02:25.000 107 12482.45 215.25 54651.15 88888.00 2015-04-17 14:02:25.125 107 12482.45 215.28 54651.18 88888.00 2015-04-17 14:02:25.250 107 12482.42 215.25 54651.18 88888.00 2015-04-17 14:02:25.375 107 12482.40 215.25 54651.18 88888.00 2015-04-17 14:02:25.500 107 12482.38 215.22 54651.15 88888.00 2015-04-17 14:02:25.625 107 12482.33 215.20 54651.18 88888.00 2015-04-17 14:02:25.750 107 12482.30 215.22 54651.20 88888.00 2015-04-17 14:02:25.875 107 12482.27 215.22 54651.22 88888.00 2015-04-17 14:02:26.000 107 12482.23 215.22 54651.18 88888.00 2015-04-17 14:02:26.125 107 12482.17 215.22 54651.18 88888.00 2015-04-17 14:02:26.250 107 12482.10 215.22 54651.20 88888.00 2015-04-17 14:02:26.375 107 12482.08 215.25 54651.20 88888.00 2015-04-17 14:02:26.500 107 12482.00 215.25 54651.20 88888.00 2015-04-17 14:02:26.625 107 12481.90 215.22 54651.22 88888.00 2015-04-17 14:02:26.750 107 12481.92 215.25 54651.22 88888.00 2015-04-17 14:02:26.875 107 12482.00 215.22 54651.20 88888.00 2015-04-17 14:02:27.000 107 12481.98 215.25 54651.18 88888.00 2015-04-17 14:02:27.125 107 12481.95 215.25 54651.20 88888.00 2015-04-17 14:02:27.250 107 12481.98 215.25 54651.22 88888.00 2015-04-17 14:02:27.375 107 12481.98 215.22 54651.25 88888.00 2015-04-17 14:02:27.500 107 12481.85 215.22 54651.22 88888.00 2015-04-17 14:02:27.625 107 12481.80 215.22 54651.22 88888.00 2015-04-17 14:02:27.750 107 12481.83 215.22 54651.22 88888.00 2015-04-17 14:02:27.875 107 12481.85 215.25 54651.20 88888.00 2015-04-17 14:02:28.000 107 12481.88 215.22 54651.20 88888.00 2015-04-17 14:02:28.125 107 12481.88 215.25 54651.25 88888.00 2015-04-17 14:02:28.250 107 12481.80 215.25 54651.25 88888.00 2015-04-17 14:02:28.375 107 12481.80 215.25 54651.25 88888.00 2015-04-17 14:02:28.500 107 12481.75 215.25 54651.22 88888.00 2015-04-17 14:02:28.625 107 12481.73 215.25 54651.22 88888.00 2015-04-17 14:02:28.750 107 12481.70 215.25 54651.22 88888.00 2015-04-17 14:02:28.875 107 12481.67 215.28 54651.22 88888.00 2015-04-17 14:02:29.000 107 12481.67 215.28 54651.22 88888.00 2015-04-17 14:02:29.125 107 12481.67 215.28 54651.22 88888.00 2015-04-17 14:02:29.250 107 12481.55 215.28 54651.22 88888.00 2015-04-17 14:02:29.375 107 12481.55 215.28 54651.25 88888.00 2015-04-17 14:02:29.500 107 12481.55 215.28 54651.25 88888.00 2015-04-17 14:02:29.625 107 12481.55 215.28 54651.22 88888.00 2015-04-17 14:02:29.750 107 12481.45 215.25 54651.25 88888.00 2015-04-17 14:02:29.875 107 12481.38 215.25 54651.28 88888.00 2015-04-17 14:02:30.000 107 12481.40 215.28 54651.28 88888.00 2015-04-17 14:02:30.125 107 12481.45 215.28 54651.28 88888.00 2015-04-17 14:02:30.250 107 12481.38 215.30 54651.28 88888.00 2015-04-17 14:02:30.375 107 12481.35 215.28 54651.22 88888.00 2015-04-17 14:02:30.500 107 12481.33 215.25 54651.25 88888.00 2015-04-17 14:02:30.625 107 12481.38 215.25 54651.28 88888.00 2015-04-17 14:02:30.750 107 12481.35 215.25 54651.28 88888.00 2015-04-17 14:02:30.875 107 12481.33 215.28 54651.28 88888.00 2015-04-17 14:02:31.000 107 12481.33 215.28 54651.25 88888.00 2015-04-17 14:02:31.125 107 12481.33 215.25 54651.25 88888.00 2015-04-17 14:02:31.250 107 12481.15 215.25 54651.25 88888.00 2015-04-17 14:02:31.375 107 12481.08 215.28 54651.25 88888.00 2015-04-17 14:02:31.500 107 12481.08 215.28 54651.25 88888.00 2015-04-17 14:02:31.625 107 12481.08 215.25 54651.25 88888.00 2015-04-17 14:02:31.750 107 12481.10 215.28 54651.28 88888.00 2015-04-17 14:02:31.875 107 12481.17 215.28 54651.28 88888.00 2015-04-17 14:02:32.000 107 12481.20 215.25 54651.25 88888.00 2015-04-17 14:02:32.125 107 12481.20 215.25 54651.25 88888.00 2015-04-17 14:02:32.250 107 12481.10 215.28 54651.28 88888.00 2015-04-17 14:02:32.375 107 12481.02 215.30 54651.30 88888.00 2015-04-17 14:02:32.500 107 12480.92 215.28 54651.28 88888.00 2015-04-17 14:02:32.625 107 12480.98 215.28 54651.28 88888.00 2015-04-17 14:02:32.750 107 12481.00 215.25 54651.28 88888.00 2015-04-17 14:02:32.875 107 12480.95 215.25 54651.25 88888.00 2015-04-17 14:02:33.000 107 12480.90 215.25 54651.22 88888.00 2015-04-17 14:02:33.125 107 12480.90 215.25 54651.25 88888.00 2015-04-17 14:02:33.250 107 12480.88 215.25 54651.28 88888.00 2015-04-17 14:02:33.375 107 12480.92 215.25 54651.30 88888.00 2015-04-17 14:02:33.500 107 12480.95 215.28 54651.28 88888.00 2015-04-17 14:02:33.625 107 12480.95 215.28 54651.25 88888.00 2015-04-17 14:02:33.750 107 12480.95 215.25 54651.25 88888.00 2015-04-17 14:02:33.875 107 12480.90 215.25 54651.28 88888.00 2015-04-17 14:02:34.000 107 12480.85 215.28 54651.25 88888.00 2015-04-17 14:02:34.125 107 12480.77 215.28 54651.28 88888.00 2015-04-17 14:02:34.250 107 12480.73 215.22 54651.25 88888.00 2015-04-17 14:02:34.375 107 12480.70 215.20 54651.22 88888.00 2015-04-17 14:02:34.500 107 12480.75 215.20 54651.25 88888.00 2015-04-17 14:02:34.625 107 12480.77 215.20 54651.28 88888.00 2015-04-17 14:02:34.750 107 12480.70 215.22 54651.28 88888.00 2015-04-17 14:02:34.875 107 12480.62 215.20 54651.25 88888.00 2015-04-17 14:02:35.000 107 12480.65 215.20 54651.25 88888.00 2015-04-17 14:02:35.125 107 12480.60 215.22 54651.28 88888.00 2015-04-17 14:02:35.250 107 12480.52 215.22 54651.30 88888.00 2015-04-17 14:02:35.375 107 12480.52 215.22 54651.30 88888.00 2015-04-17 14:02:35.500 107 12480.55 215.20 54651.30 88888.00 2015-04-17 14:02:35.625 107 12480.52 215.18 54651.25 88888.00 2015-04-17 14:02:35.750 107 12480.55 215.18 54651.25 88888.00 2015-04-17 14:02:35.875 107 12480.50 215.18 54651.25 88888.00 2015-04-17 14:02:36.000 107 12480.50 215.18 54651.22 88888.00 2015-04-17 14:02:36.125 107 12480.50 215.18 54651.28 88888.00 2015-04-17 14:02:36.250 107 12480.52 215.12 54651.25 88888.00 2015-04-17 14:02:36.375 107 12480.50 215.15 54651.28 88888.00 2015-04-17 14:02:36.500 107 12480.55 215.15 54651.30 88888.00 2015-04-17 14:02:36.625 107 12480.55 215.18 54651.30 88888.00 2015-04-17 14:02:36.750 107 12480.50 215.15 54651.30 88888.00 2015-04-17 14:02:36.875 107 12480.42 215.15 54651.30 88888.00 2015-04-17 14:02:37.000 107 12480.42 215.18 54651.30 88888.00 2015-04-17 14:02:37.125 107 12480.40 215.18 54651.30 88888.00 2015-04-17 14:02:37.250 107 12480.38 215.15 54651.30 88888.00 2015-04-17 14:02:37.375 107 12480.30 215.15 54651.28 88888.00 2015-04-17 14:02:37.500 107 12480.25 215.15 54651.28 88888.00 2015-04-17 14:02:37.625 107 12480.23 215.15 54651.30 88888.00 2015-04-17 14:02:37.750 107 12480.27 215.18 54651.30 88888.00 2015-04-17 14:02:37.875 107 12480.27 215.15 54651.28 88888.00 2015-04-17 14:02:38.000 107 12480.23 215.15 54651.28 88888.00 2015-04-17 14:02:38.125 107 12480.25 215.15 54651.28 88888.00 2015-04-17 14:02:38.250 107 12480.20 215.15 54651.30 88888.00 2015-04-17 14:02:38.375 107 12480.23 215.15 54651.28 88888.00 2015-04-17 14:02:38.500 107 12480.15 215.12 54651.25 88888.00 2015-04-17 14:02:38.625 107 12480.10 215.12 54651.28 88888.00 2015-04-17 14:02:38.750 107 12480.12 215.12 54651.25 88888.00 2015-04-17 14:02:38.875 107 12480.15 215.18 54651.28 88888.00 2015-04-17 14:02:39.000 107 12480.05 215.15 54651.30 88888.00 2015-04-17 14:02:39.125 107 12480.02 215.12 54651.28 88888.00 2015-04-17 14:02:39.250 107 12480.00 215.18 54651.32 88888.00 2015-04-17 14:02:39.375 107 12480.00 215.18 54651.32 88888.00 2015-04-17 14:02:39.500 107 12480.05 215.20 54651.32 88888.00 2015-04-17 14:02:39.625 107 12480.02 215.18 54651.30 88888.00 2015-04-17 14:02:39.750 107 12479.98 215.15 54651.28 88888.00 2015-04-17 14:02:39.875 107 12480.00 215.12 54651.28 88888.00 2015-04-17 14:02:40.000 107 12480.00 215.10 54651.28 88888.00 2015-04-17 14:02:40.125 107 12480.00 215.12 54651.28 88888.00 2015-04-17 14:02:40.250 107 12479.98 215.15 54651.28 88888.00 2015-04-17 14:02:40.375 107 12480.00 215.15 54651.28 88888.00 2015-04-17 14:02:40.500 107 12479.98 215.12 54651.25 88888.00 2015-04-17 14:02:40.625 107 12479.92 215.10 54651.28 88888.00 2015-04-17 14:02:40.750 107 12479.92 215.15 54651.28 88888.00 2015-04-17 14:02:40.875 107 12479.92 215.18 54651.28 88888.00 2015-04-17 14:02:41.000 107 12479.90 215.15 54651.25 88888.00 2015-04-17 14:02:41.125 107 12479.83 215.15 54651.25 88888.00 2015-04-17 14:02:41.250 107 12479.73 215.12 54651.25 88888.00 2015-04-17 14:02:41.375 107 12479.73 215.12 54651.22 88888.00 2015-04-17 14:02:41.500 107 12479.83 215.15 54651.25 88888.00 2015-04-17 14:02:41.625 107 12479.80 215.12 54651.28 88888.00 2015-04-17 14:02:41.750 107 12479.73 215.12 54651.28 88888.00 2015-04-17 14:02:41.875 107 12479.70 215.12 54651.28 88888.00 2015-04-17 14:02:42.000 107 12479.70 215.10 54651.25 88888.00 2015-04-17 14:02:42.125 107 12479.67 215.07 54651.22 88888.00 2015-04-17 14:02:42.250 107 12479.62 215.10 54651.25 88888.00 2015-04-17 14:02:42.375 107 12479.62 215.10 54651.25 88888.00 2015-04-17 14:02:42.500 107 12479.58 215.10 54651.22 88888.00 2015-04-17 14:02:42.625 107 12479.58 215.10 54651.22 88888.00 2015-04-17 14:02:42.750 107 12479.60 215.10 54651.25 88888.00 2015-04-17 14:02:42.875 107 12479.52 215.12 54651.28 88888.00 2015-04-17 14:02:43.000 107 12479.45 215.07 54651.25 88888.00 2015-04-17 14:02:43.125 107 12479.42 215.07 54651.25 88888.00 2015-04-17 14:02:43.250 107 12479.40 215.07 54651.22 88888.00 2015-04-17 14:02:43.375 107 12479.38 215.05 54651.22 88888.00 2015-04-17 14:02:43.500 107 12479.38 215.07 54651.22 88888.00 2015-04-17 14:02:43.625 107 12479.40 215.07 54651.25 88888.00 2015-04-17 14:02:43.750 107 12479.40 215.05 54651.22 88888.00 2015-04-17 14:02:43.875 107 12479.35 215.03 54651.20 88888.00 2015-04-17 14:02:44.000 107 12479.27 215.03 54651.20 88888.00 2015-04-17 14:02:44.125 107 12479.30 215.03 54651.20 88888.00 2015-04-17 14:02:44.250 107 12479.35 215.03 54651.22 88888.00 2015-04-17 14:02:44.375 107 12479.40 215.03 54651.20 88888.00 2015-04-17 14:02:44.500 107 12479.30 215.00 54651.18 88888.00 2015-04-17 14:02:44.625 107 12479.27 215.00 54651.20 88888.00 2015-04-17 14:02:44.750 107 12479.27 215.00 54651.20 88888.00 2015-04-17 14:02:44.875 107 12479.27 214.95 54651.18 88888.00 2015-04-17 14:02:45.000 107 12479.27 214.97 54651.20 88888.00 2015-04-17 14:02:45.125 107 12479.25 214.97 54651.22 88888.00 2015-04-17 14:02:45.250 107 12479.23 214.97 54651.20 88888.00 2015-04-17 14:02:45.375 107 12479.27 214.95 54651.20 88888.00 2015-04-17 14:02:45.500 107 12479.25 214.95 54651.20 88888.00 2015-04-17 14:02:45.625 107 12479.15 214.97 54651.18 88888.00 2015-04-17 14:02:45.750 107 12479.10 214.97 54651.18 88888.00 2015-04-17 14:02:45.875 107 12479.05 214.97 54651.18 88888.00 2015-04-17 14:02:46.000 107 12479.02 214.97 54651.18 88888.00 2015-04-17 14:02:46.125 107 12478.98 214.97 54651.15 88888.00 2015-04-17 14:02:46.250 107 12478.98 214.97 54651.18 88888.00 2015-04-17 14:02:46.375 107 12478.98 214.97 54651.15 88888.00 2015-04-17 14:02:46.500 107 12478.95 214.97 54651.15 88888.00 2015-04-17 14:02:46.625 107 12479.00 214.97 54651.15 88888.00 2015-04-17 14:02:46.750 107 12479.02 215.00 54651.15 88888.00 2015-04-17 14:02:46.875 107 12478.95 214.97 54651.12 88888.00 2015-04-17 14:02:47.000 107 12478.95 214.95 54651.10 88888.00 2015-04-17 14:02:47.125 107 12478.92 214.95 54651.12 88888.00 2015-04-17 14:02:47.250 107 12478.88 214.95 54651.12 88888.00 2015-04-17 14:02:47.375 107 12478.85 215.00 54651.10 88888.00 2015-04-17 14:02:47.500 107 12478.88 215.00 54651.07 88888.00 2015-04-17 14:02:47.625 107 12478.88 214.97 54651.10 88888.00 2015-04-17 14:02:47.750 107 12478.92 215.00 54651.10 88888.00 2015-04-17 14:02:47.875 107 12478.88 215.00 54651.10 88888.00 2015-04-17 14:02:48.000 107 12478.85 215.05 54651.10 88888.00 2015-04-17 14:02:48.125 107 12478.77 215.03 54651.07 88888.00 2015-04-17 14:02:48.250 107 12478.75 215.03 54651.10 88888.00 2015-04-17 14:02:48.375 107 12478.80 215.05 54651.07 88888.00 2015-04-17 14:02:48.500 107 12478.85 215.05 54651.05 88888.00 2015-04-17 14:02:48.625 107 12478.85 215.03 54651.03 88888.00 2015-04-17 14:02:48.750 107 12478.83 215.03 54651.03 88888.00 2015-04-17 14:02:48.875 107 12478.77 215.00 54651.03 88888.00 2015-04-17 14:02:49.000 107 12478.77 215.03 54651.03 88888.00 2015-04-17 14:02:49.125 107 12478.70 215.05 54651.03 88888.00 2015-04-17 14:02:49.250 107 12478.62 215.00 54651.00 88888.00 2015-04-17 14:02:49.375 107 12478.75 215.03 54651.03 88888.00 2015-04-17 14:02:49.500 107 12478.83 215.05 54651.03 88888.00 2015-04-17 14:02:49.625 107 12478.80 215.05 54651.03 88888.00 2015-04-17 14:02:49.750 107 12478.77 215.05 54651.00 88888.00 2015-04-17 14:02:49.875 107 12478.73 215.05 54650.97 88888.00 2015-04-17 14:02:50.000 107 12478.67 215.05 54651.03 88888.00 2015-04-17 14:02:50.125 107 12478.67 215.05 54651.03 88888.00 2015-04-17 14:02:50.250 107 12478.62 215.05 54650.97 88888.00 2015-04-17 14:02:50.375 107 12478.67 215.07 54650.95 88888.00 2015-04-17 14:02:50.500 107 12478.70 215.05 54650.97 88888.00 2015-04-17 14:02:50.625 107 12478.65 215.05 54650.95 88888.00 2015-04-17 14:02:50.750 107 12478.62 215.05 54650.95 88888.00 2015-04-17 14:02:50.875 107 12478.60 215.07 54650.95 88888.00 2015-04-17 14:02:51.000 107 12478.58 215.05 54650.93 88888.00 2015-04-17 14:02:51.125 107 12478.58 215.05 54650.95 88888.00 2015-04-17 14:02:51.250 107 12478.50 215.03 54650.93 88888.00 2015-04-17 14:02:51.375 107 12478.48 215.03 54650.93 88888.00 2015-04-17 14:02:51.500 107 12478.52 215.00 54650.95 88888.00 2015-04-17 14:02:51.625 107 12478.55 214.97 54650.95 88888.00 2015-04-17 14:02:51.750 107 12478.55 214.97 54650.93 88888.00 2015-04-17 14:02:51.875 107 12478.55 215.03 54650.90 88888.00 2015-04-17 14:02:52.000 107 12478.52 215.00 54650.85 88888.00 2015-04-17 14:02:52.125 107 12478.48 215.00 54650.90 88888.00 2015-04-17 14:02:52.250 107 12478.42 215.00 54650.88 88888.00 2015-04-17 14:02:52.375 107 12478.38 215.00 54650.90 88888.00 2015-04-17 14:02:52.500 107 12478.30 214.97 54650.88 88888.00 2015-04-17 14:02:52.625 107 12478.35 215.00 54650.90 88888.00 2015-04-17 14:02:52.750 107 12478.33 214.97 54650.90 88888.00 2015-04-17 14:02:52.875 107 12478.30 215.00 54650.85 88888.00 2015-04-17 14:02:53.000 107 12478.35 215.00 54650.85 88888.00 2015-04-17 14:02:53.125 107 12478.27 215.00 54650.88 88888.00 2015-04-17 14:02:53.250 107 12478.20 214.97 54650.85 88888.00 2015-04-17 14:02:53.375 107 12478.25 215.00 54650.85 88888.00 2015-04-17 14:02:53.500 107 12478.35 214.97 54650.82 88888.00 2015-04-17 14:02:53.625 107 12478.38 214.97 54650.78 88888.00 2015-04-17 14:02:53.750 107 12478.33 214.95 54650.78 88888.00 2015-04-17 14:02:53.875 107 12478.35 214.97 54650.78 88888.00 2015-04-17 14:02:54.000 107 12478.30 215.03 54650.80 88888.00 2015-04-17 14:02:54.125 107 12478.35 215.00 54650.80 88888.00 2015-04-17 14:02:54.250 107 12478.33 214.97 54650.78 88888.00 2015-04-17 14:02:54.375 107 12478.35 214.97 54650.72 88888.00 2015-04-17 14:02:54.500 107 12478.38 214.95 54650.72 88888.00 2015-04-17 14:02:54.625 107 12478.38 214.97 54650.72 88888.00 2015-04-17 14:02:54.750 107 12478.33 214.95 54650.72 88888.00 2015-04-17 14:02:54.875 107 12478.30 214.95 54650.72 88888.00 2015-04-17 14:02:55.000 107 12478.33 214.97 54650.72 88888.00 2015-04-17 14:02:55.125 107 12478.35 214.97 54650.72 88888.00 2015-04-17 14:02:55.250 107 12478.33 214.95 54650.72 88888.00 2015-04-17 14:02:55.375 107 12478.33 215.00 54650.68 88888.00 2015-04-17 14:02:55.500 107 12478.33 215.03 54650.68 88888.00 2015-04-17 14:02:55.625 107 12478.33 215.00 54650.68 88888.00 2015-04-17 14:02:55.750 107 12478.33 215.00 54650.70 88888.00 2015-04-17 14:02:55.875 107 12478.27 215.00 54650.65 88888.00 2015-04-17 14:02:56.000 107 12478.25 215.05 54650.65 88888.00 2015-04-17 14:02:56.125 107 12478.30 215.05 54650.62 88888.00 2015-04-17 14:02:56.250 107 12478.30 215.03 54650.62 88888.00 2015-04-17 14:02:56.375 107 12478.27 215.03 54650.65 88888.00 2015-04-17 14:02:56.500 107 12478.25 215.03 54650.62 88888.00 2015-04-17 14:02:56.625 107 12478.15 215.05 54650.62 88888.00 2015-04-17 14:02:56.750 107 12478.17 215.05 54650.62 88888.00 2015-04-17 14:02:56.875 107 12478.23 215.05 54650.62 88888.00 2015-04-17 14:02:57.000 107 12478.12 215.00 54650.57 88888.00 2015-04-17 14:02:57.125 107 12478.12 215.03 54650.57 88888.00 2015-04-17 14:02:57.250 107 12478.15 215.05 54650.57 88888.00 2015-04-17 14:02:57.375 107 12478.12 215.07 54650.55 88888.00 2015-04-17 14:02:57.500 107 12478.15 215.07 54650.53 88888.00 2015-04-17 14:02:57.625 107 12478.15 215.07 54650.53 88888.00 2015-04-17 14:02:57.750 107 12478.10 215.07 54650.53 88888.00 2015-04-17 14:02:57.875 107 12478.08 215.10 54650.55 88888.00 2015-04-17 14:02:58.000 107 12478.12 215.12 54650.53 88888.00 2015-04-17 14:02:58.125 107 12478.15 215.12 54650.53 88888.00 2015-04-17 14:02:58.250 107 12478.15 215.12 54650.53 88888.00 2015-04-17 14:02:58.375 107 12478.17 215.15 54650.55 88888.00 2015-04-17 14:02:58.500 107 12478.17 215.12 54650.50 88888.00 2015-04-17 14:02:58.625 107 12478.10 215.12 54650.47 88888.00 2015-04-17 14:02:58.750 107 12478.12 215.15 54650.47 88888.00 2015-04-17 14:02:58.875 107 12478.12 215.15 54650.50 88888.00 2015-04-17 14:02:59.000 107 12478.10 215.12 54650.47 88888.00 2015-04-17 14:02:59.125 107 12478.17 215.15 54650.45 88888.00 2015-04-17 14:02:59.250 107 12478.17 215.15 54650.40 88888.00 2015-04-17 14:02:59.375 107 12478.15 215.15 54650.43 88888.00 2015-04-17 14:02:59.500 107 12478.15 215.18 54650.40 88888.00 2015-04-17 14:02:59.625 107 12478.20 215.18 54650.40 88888.00 2015-04-17 14:02:59.750 107 12478.12 215.18 54650.40 88888.00 2015-04-17 14:02:59.875 107 12478.10 215.20 54650.38 88888.00 2015-04-17 14:03:00.000 107 12478.15 215.20 54650.38 88888.00 2015-04-17 14:03:00.125 107 12478.20 215.18 54650.38 88888.00 2015-04-17 14:03:00.250 107 12478.15 215.15 54650.38 88888.00 2015-04-17 14:03:00.375 107 12478.17 215.15 54650.38 88888.00 2015-04-17 14:03:00.500 107 12478.17 215.15 54650.35 88888.00 2015-04-17 14:03:00.625 107 12478.15 215.15 54650.32 88888.00 2015-04-17 14:03:00.750 107 12478.17 215.18 54650.32 88888.00 2015-04-17 14:03:00.875 107 12478.20 215.18 54650.35 88888.00 2015-04-17 14:03:01.000 107 12478.20 215.18 54650.35 88888.00 2015-04-17 14:03:01.125 107 12478.27 215.15 54650.32 88888.00 2015-04-17 14:03:01.250 107 12478.30 215.15 54650.32 88888.00 2015-04-17 14:03:01.375 107 12478.30 215.15 54650.30 88888.00 2015-04-17 14:03:01.500 107 12478.23 215.18 54650.30 88888.00 2015-04-17 14:03:01.625 107 12478.15 215.20 54650.30 88888.00 2015-04-17 14:03:01.750 107 12478.17 215.20 54650.28 88888.00 2015-04-17 14:03:01.875 107 12478.15 215.20 54650.25 88888.00 2015-04-17 14:03:02.000 107 12478.12 215.20 54650.22 88888.00 2015-04-17 14:03:02.125 107 12478.08 215.20 54650.25 88888.00 2015-04-17 14:03:02.250 107 12478.15 215.22 54650.25 88888.00 2015-04-17 14:03:02.375 107 12478.25 215.25 54650.25 88888.00 2015-04-17 14:03:02.500 107 12478.25 215.25 54650.22 88888.00 2015-04-17 14:03:02.625 107 12478.17 215.25 54650.20 88888.00 2015-04-17 14:03:02.750 107 12478.12 215.22 54650.18 88888.00 2015-04-17 14:03:02.875 107 12478.15 215.25 54650.18 88888.00 2015-04-17 14:03:03.000 107 12478.15 215.25 54650.18 88888.00 2015-04-17 14:03:03.125 107 12478.15 215.25 54650.18 88888.00 2015-04-17 14:03:03.250 107 12478.15 215.22 54650.15 88888.00 2015-04-17 14:03:03.375 107 12478.25 215.25 54650.18 88888.00 2015-04-17 14:03:03.500 107 12478.30 215.25 54650.15 88888.00 2015-04-17 14:03:03.625 107 12478.27 215.22 54650.15 88888.00 2015-04-17 14:03:03.750 107 12478.20 215.20 54650.10 88888.00 2015-04-17 14:03:03.875 107 12478.25 215.22 54650.12 88888.00 2015-04-17 14:03:04.000 107 12478.30 215.28 54650.12 88888.00 2015-04-17 14:03:04.125 107 12478.30 215.30 54650.12 88888.00 2015-04-17 14:03:04.250 107 12478.33 215.28 54650.12 88888.00 2015-04-17 14:03:04.375 107 12478.33 215.25 54650.07 88888.00 2015-04-17 14:03:04.500 107 12478.27 215.28 54650.05 88888.00 2015-04-17 14:03:04.625 107 12478.23 215.30 54650.07 88888.00 2015-04-17 14:03:04.750 107 12478.25 215.30 54650.10 88888.00 2015-04-17 14:03:04.875 107 12478.23 215.28 54650.10 88888.00 2015-04-17 14:03:05.000 107 12478.23 215.30 54650.05 88888.00 2015-04-17 14:03:05.125 107 12478.25 215.30 54650.05 88888.00 2015-04-17 14:03:05.250 107 12478.25 215.28 54650.05 88888.00 2015-04-17 14:03:05.375 107 12478.33 215.28 54650.03 88888.00 2015-04-17 14:03:05.500 107 12478.40 215.30 54650.00 88888.00 2015-04-17 14:03:05.625 107 12478.38 215.30 54650.00 88888.00 2015-04-17 14:03:05.750 107 12478.40 215.30 54650.00 88888.00 2015-04-17 14:03:05.875 107 12478.40 215.30 54650.00 88888.00 2015-04-17 14:03:06.000 107 12478.40 215.30 54649.97 88888.00 2015-04-17 14:03:06.125 107 12478.40 215.32 54649.95 88888.00 2015-04-17 14:03:06.250 107 12478.38 215.32 54649.95 88888.00 2015-04-17 14:03:06.375 107 12478.42 215.30 54649.95 88888.00 2015-04-17 14:03:06.500 107 12478.40 215.32 54649.95 88888.00 2015-04-17 14:03:06.625 107 12478.42 215.32 54649.93 88888.00 2015-04-17 14:03:06.750 107 12478.42 215.32 54649.93 88888.00 2015-04-17 14:03:06.875 107 12478.42 215.35 54649.90 88888.00 2015-04-17 14:03:07.000 107 12478.42 215.38 54649.90 88888.00 2015-04-17 14:03:07.125 107 12478.48 215.35 54649.90 88888.00 2015-04-17 14:03:07.250 107 12478.50 215.35 54649.88 88888.00 2015-04-17 14:03:07.375 107 12478.52 215.38 54649.88 88888.00 2015-04-17 14:03:07.500 107 12478.52 215.35 54649.85 88888.00 2015-04-17 14:03:07.625 107 12478.50 215.35 54649.85 88888.00 2015-04-17 14:03:07.750 107 12478.50 215.38 54649.88 88888.00 2015-04-17 14:03:07.875 107 12478.50 215.38 54649.85 88888.00 2015-04-17 14:03:08.000 107 12478.58 215.43 54649.85 88888.00 2015-04-17 14:03:08.125 107 12478.60 215.40 54649.85 88888.00 2015-04-17 14:03:08.250 107 12478.60 215.40 54649.82 88888.00 2015-04-17 14:03:08.375 107 12478.60 215.40 54649.80 88888.00 2015-04-17 14:03:08.500 107 12478.58 215.40 54649.80 88888.00 2015-04-17 14:03:08.625 107 12478.58 215.43 54649.80 88888.00 2015-04-17 14:03:08.750 107 12478.58 215.43 54649.78 88888.00 2015-04-17 14:03:08.875 107 12478.60 215.45 54649.75 88888.00 2015-04-17 14:03:09.000 107 12478.60 215.50 54649.72 88888.00 2015-04-17 14:03:09.125 107 12478.65 215.50 54649.72 88888.00 2015-04-17 14:03:09.250 107 12478.60 215.47 54649.70 88888.00 2015-04-17 14:03:09.375 107 12478.62 215.45 54649.70 88888.00 2015-04-17 14:03:09.500 107 12478.65 215.47 54649.70 88888.00 2015-04-17 14:03:09.625 107 12478.67 215.53 54649.70 88888.00 2015-04-17 14:03:09.750 107 12478.67 215.57 54649.70 88888.00 2015-04-17 14:03:09.875 107 12478.67 215.57 54649.72 88888.00 2015-04-17 14:03:10.000 107 12478.65 215.60 54649.68 88888.00 2015-04-17 14:03:10.125 107 12478.60 215.57 54649.62 88888.00 2015-04-17 14:03:10.250 107 12478.58 215.55 54649.62 88888.00 2015-04-17 14:03:10.375 107 12478.65 215.60 54649.65 88888.00 2015-04-17 14:03:10.500 107 12478.62 215.60 54649.65 88888.00 2015-04-17 14:03:10.625 107 12478.65 215.62 54649.65 88888.00 2015-04-17 14:03:10.750 107 12478.70 215.57 54649.62 88888.00 2015-04-17 14:03:10.875 107 12478.70 215.62 54649.60 88888.00 2015-04-17 14:03:11.000 107 12478.70 215.60 54649.60 88888.00 2015-04-17 14:03:11.125 107 12478.70 215.62 54649.57 88888.00 2015-04-17 14:03:11.250 107 12478.70 215.60 54649.57 88888.00 2015-04-17 14:03:11.375 107 12478.73 215.62 54649.57 88888.00 2015-04-17 14:03:11.500 107 12478.70 215.68 54649.57 88888.00 2015-04-17 14:03:11.625 107 12478.73 215.68 54649.57 88888.00 2015-04-17 14:03:11.750 107 12478.75 215.65 54649.57 88888.00 2015-04-17 14:03:11.875 107 12478.83 215.68 54649.55 88888.00 2015-04-17 14:03:12.000 107 12478.80 215.68 54649.53 88888.00 2015-04-17 14:03:12.125 107 12478.75 215.62 54649.50 88888.00 2015-04-17 14:03:12.250 107 12478.77 215.68 54649.53 88888.00 2015-04-17 14:03:12.375 107 12478.90 215.75 54649.53 88888.00 2015-04-17 14:03:12.500 107 12478.88 215.75 54649.50 88888.00 2015-04-17 14:03:12.625 107 12478.92 215.68 54649.45 88888.00 2015-04-17 14:03:12.750 107 12478.95 215.68 54649.47 88888.00 2015-04-17 14:03:12.875 107 12478.95 215.75 54649.47 88888.00 2015-04-17 14:03:13.000 107 12478.90 215.78 54649.45 88888.00 2015-04-17 14:03:13.125 107 12478.80 215.78 54649.47 88888.00 2015-04-17 14:03:13.250 107 12478.77 215.75 54649.45 88888.00 2015-04-17 14:03:13.375 107 12478.77 215.78 54649.43 88888.00 2015-04-17 14:03:13.500 107 12478.73 215.78 54649.38 88888.00 2015-04-17 14:03:13.625 107 12478.75 215.78 54649.43 88888.00 2015-04-17 14:03:13.750 107 12478.80 215.82 54649.45 88888.00 2015-04-17 14:03:13.875 107 12478.80 215.80 54649.43 88888.00 2015-04-17 14:03:14.000 107 12478.80 215.85 54649.40 88888.00 2015-04-17 14:03:14.125 107 12478.80 215.85 54649.43 88888.00 2015-04-17 14:03:14.250 107 12478.80 215.85 54649.40 88888.00 2015-04-17 14:03:14.375 107 12478.80 215.85 54649.38 88888.00 2015-04-17 14:03:14.500 107 12478.80 215.85 54649.35 88888.00 2015-04-17 14:03:14.625 107 12478.85 215.85 54649.38 88888.00 2015-04-17 14:03:14.750 107 12478.85 215.88 54649.38 88888.00 2015-04-17 14:03:14.875 107 12478.88 215.88 54649.40 88888.00 2015-04-17 14:03:15.000 107 12478.95 215.88 54649.38 88888.00 2015-04-17 14:03:15.125 107 12478.98 215.90 54649.38 88888.00 2015-04-17 14:03:15.250 107 12478.88 215.88 54649.35 88888.00 2015-04-17 14:03:15.375 107 12478.85 215.90 54649.35 88888.00 2015-04-17 14:03:15.500 107 12478.85 215.93 54649.35 88888.00 2015-04-17 14:03:15.625 107 12478.85 215.93 54649.35 88888.00 2015-04-17 14:03:15.750 107 12478.83 215.93 54649.32 88888.00 2015-04-17 14:03:15.875 107 12478.90 215.93 54649.35 88888.00 2015-04-17 14:03:16.000 107 12478.92 215.93 54649.30 88888.00 2015-04-17 14:03:16.125 107 12478.92 215.93 54649.28 88888.00 2015-04-17 14:03:16.250 107 12478.92 215.93 54649.30 88888.00 2015-04-17 14:03:16.375 107 12478.92 215.95 54649.28 88888.00 2015-04-17 14:03:16.500 107 12478.88 215.95 54649.30 88888.00 2015-04-17 14:03:16.625 107 12478.83 215.95 54649.25 88888.00 2015-04-17 14:03:16.750 107 12478.85 215.95 54649.25 88888.00 2015-04-17 14:03:16.875 107 12478.90 215.97 54649.25 88888.00 2015-04-17 14:03:17.000 107 12478.95 215.97 54649.25 88888.00 2015-04-17 14:03:17.125 107 12478.95 215.95 54649.28 88888.00 2015-04-17 14:03:17.250 107 12478.83 215.95 54649.25 88888.00 2015-04-17 14:03:17.375 107 12478.80 215.97 54649.25 88888.00 2015-04-17 14:03:17.500 107 12478.88 215.95 54649.22 88888.00 2015-04-17 14:03:17.625 107 12478.88 215.97 54649.22 88888.00 2015-04-17 14:03:17.750 107 12478.88 215.97 54649.25 88888.00 2015-04-17 14:03:17.875 107 12478.85 215.97 54649.22 88888.00 2015-04-17 14:03:18.000 107 12478.85 216.00 54649.18 88888.00 2015-04-17 14:03:18.125 107 12478.90 215.97 54649.20 88888.00 2015-04-17 14:03:18.250 107 12478.92 215.97 54649.22 88888.00 2015-04-17 14:03:18.375 107 12478.95 215.95 54649.22 88888.00 2015-04-17 14:03:18.500 107 12478.92 215.95 54649.20 88888.00 2015-04-17 14:03:18.625 107 12478.92 215.95 54649.20 88888.00 2015-04-17 14:03:18.750 107 12478.90 215.95 54649.18 88888.00 2015-04-17 14:03:18.875 107 12478.95 215.93 54649.18 88888.00 2015-04-17 14:03:19.000 107 12478.92 215.93 54649.15 88888.00 2015-04-17 14:03:19.125 107 12478.85 215.93 54649.18 88888.00 2015-04-17 14:03:19.250 107 12478.83 215.90 54649.15 88888.00 2015-04-17 14:03:19.375 107 12478.90 215.93 54649.15 88888.00 2015-04-17 14:03:19.500 107 12478.92 215.90 54649.15 88888.00 2015-04-17 14:03:19.625 107 12478.88 215.90 54649.18 88888.00 2015-04-17 14:03:19.750 107 12478.80 215.88 54649.15 88888.00 2015-04-17 14:03:19.875 107 12478.75 215.85 54649.12 88888.00 2015-04-17 14:03:20.000 107 12478.75 215.85 54649.12 88888.00 2015-04-17 14:03:20.125 107 12478.80 215.88 54649.18 88888.00 2015-04-17 14:03:20.250 107 12478.80 215.82 54649.18 88888.00 2015-04-17 14:03:20.375 107 12478.83 215.85 54649.15 88888.00 2015-04-17 14:03:20.500 107 12478.77 215.82 54649.15 88888.00 2015-04-17 14:03:20.625 107 12478.67 215.80 54649.15 88888.00 2015-04-17 14:03:20.750 107 12478.65 215.82 54649.15 88888.00 2015-04-17 14:03:20.875 107 12478.73 215.80 54649.18 88888.00 2015-04-17 14:03:21.000 107 12478.77 215.78 54649.15 88888.00 2015-04-17 14:03:21.125 107 12478.75 215.78 54649.12 88888.00 2015-04-17 14:03:21.250 107 12478.67 215.80 54649.15 88888.00 2015-04-17 14:03:21.375 107 12478.67 215.80 54649.15 88888.00 2015-04-17 14:03:21.500 107 12478.60 215.80 54649.10 88888.00 2015-04-17 14:03:21.625 107 12478.55 215.78 54649.07 88888.00 2015-04-17 14:03:21.750 107 12478.60 215.78 54649.10 88888.00 2015-04-17 14:03:21.875 107 12478.67 215.78 54649.10 88888.00 2015-04-17 14:03:22.000 107 12478.70 215.72 54649.07 88888.00 2015-04-17 14:03:22.125 107 12478.70 215.72 54649.10 88888.00 2015-04-17 14:03:22.250 107 12478.62 215.75 54649.07 88888.00 2015-04-17 14:03:22.375 107 12478.60 215.75 54649.07 88888.00 2015-04-17 14:03:22.500 107 12478.60 215.72 54649.07 88888.00 2015-04-17 14:03:22.625 107 12478.65 215.72 54649.07 88888.00 2015-04-17 14:03:22.750 107 12478.60 215.72 54649.05 88888.00 2015-04-17 14:03:22.875 107 12478.58 215.72 54649.07 88888.00 2015-04-17 14:03:23.000 107 12478.60 215.72 54649.05 88888.00 2015-04-17 14:03:23.125 107 12478.60 215.72 54649.07 88888.00 2015-04-17 14:03:23.250 107 12478.55 215.68 54649.07 88888.00 2015-04-17 14:03:23.375 107 12478.65 215.68 54649.05 88888.00 2015-04-17 14:03:23.500 107 12478.65 215.68 54649.05 88888.00 2015-04-17 14:03:23.625 107 12478.60 215.68 54649.07 88888.00 2015-04-17 14:03:23.750 107 12478.60 215.65 54649.10 88888.00 2015-04-17 14:03:23.875 107 12478.62 215.68 54649.07 88888.00 2015-04-17 14:03:24.000 107 12478.60 215.65 54649.03 88888.00 2015-04-17 14:03:24.125 107 12478.55 215.65 54649.03 88888.00 2015-04-17 14:03:24.250 107 12478.50 215.65 54649.05 88888.00 2015-04-17 14:03:24.375 107 12478.50 215.62 54649.05 88888.00 2015-04-17 14:03:24.500 107 12478.52 215.65 54649.05 88888.00 2015-04-17 14:03:24.625 107 12478.55 215.65 54649.05 88888.00 2015-04-17 14:03:24.750 107 12478.50 215.65 54649.05 88888.00 2015-04-17 14:03:24.875 107 12478.42 215.65 54649.05 88888.00 2015-04-17 14:03:25.000 107 12478.42 215.62 54649.03 88888.00 2015-04-17 14:03:25.125 107 12478.45 215.65 54649.03 88888.00 2015-04-17 14:03:25.250 107 12478.48 215.62 54649.05 88888.00 2015-04-17 14:03:25.375 107 12478.50 215.62 54649.05 88888.00 2015-04-17 14:03:25.500 107 12478.48 215.60 54649.00 88888.00 2015-04-17 14:03:25.625 107 12478.42 215.55 54648.97 88888.00 2015-04-17 14:03:25.750 107 12478.45 215.57 54648.97 88888.00 2015-04-17 14:03:25.875 107 12478.50 215.60 54649.00 88888.00 2015-04-17 14:03:26.000 107 12478.45 215.57 54648.97 88888.00 2015-04-17 14:03:26.125 107 12478.48 215.57 54648.97 88888.00 2015-04-17 14:03:26.250 107 12478.42 215.57 54649.03 88888.00 2015-04-17 14:03:26.375 107 12478.40 215.57 54649.00 88888.00 2015-04-17 14:03:26.500 107 12478.45 215.55 54648.97 88888.00 2015-04-17 14:03:26.625 107 12478.50 215.53 54648.97 88888.00 2015-04-17 14:03:26.750 107 12478.58 215.55 54649.00 88888.00 2015-04-17 14:03:26.875 107 12478.52 215.55 54648.97 88888.00 2015-04-17 14:03:27.000 107 12478.48 215.50 54648.93 88888.00 2015-04-17 14:03:27.125 107 12478.42 215.50 54648.97 88888.00 2015-04-17 14:03:27.250 107 12478.38 215.53 54648.97 88888.00 2015-04-17 14:03:27.375 107 12478.45 215.55 54649.00 88888.00 2015-04-17 14:03:27.500 107 12478.52 215.53 54648.97 88888.00 2015-04-17 14:03:27.625 107 12478.55 215.55 54648.97 88888.00 2015-04-17 14:03:27.750 107 12478.52 215.47 54649.00 88888.00 2015-04-17 14:03:27.875 107 12478.50 215.47 54648.95 88888.00 2015-04-17 14:03:28.000 107 12478.48 215.47 54648.93 88888.00 2015-04-17 14:03:28.125 107 12478.48 215.45 54648.93 88888.00 2015-04-17 14:03:28.250 107 12478.50 215.43 54648.95 88888.00 2015-04-17 14:03:28.375 107 12478.58 215.43 54648.95 88888.00 2015-04-17 14:03:28.500 107 12478.60 215.43 54648.95 88888.00 2015-04-17 14:03:28.625 107 12478.60 215.45 54648.90 88888.00 2015-04-17 14:03:28.750 107 12478.58 215.43 54648.93 88888.00 2015-04-17 14:03:28.875 107 12478.55 215.38 54648.90 88888.00 2015-04-17 14:03:29.000 107 12478.55 215.40 54648.88 88888.00 2015-04-17 14:03:29.125 107 12478.60 215.40 54648.88 88888.00 2015-04-17 14:03:29.250 107 12478.62 215.43 54648.85 88888.00 2015-04-17 14:03:29.375 107 12478.62 215.40 54648.90 88888.00 2015-04-17 14:03:29.500 107 12478.60 215.45 54648.90 88888.00 2015-04-17 14:03:29.625 107 12478.55 215.40 54648.88 88888.00 2015-04-17 14:03:29.750 107 12478.55 215.40 54648.85 88888.00 2015-04-17 14:03:29.875 107 12478.60 215.38 54648.85 88888.00 2015-04-17 14:03:30.000 107 12478.62 215.38 54648.85 88888.00 2015-04-17 14:03:30.125 107 12478.65 215.38 54648.85 88888.00 2015-04-17 14:03:30.250 107 12478.60 215.35 54648.82 88888.00 2015-04-17 14:03:30.375 107 12478.65 215.35 54648.82 88888.00 2015-04-17 14:03:30.500 107 12478.65 215.32 54648.82 88888.00 2015-04-17 14:03:30.625 107 12478.67 215.35 54648.82 88888.00 2015-04-17 14:03:30.750 107 12478.65 215.35 54648.82 88888.00 2015-04-17 14:03:30.875 107 12478.65 215.32 54648.82 88888.00 2015-04-17 14:03:31.000 107 12478.73 215.32 54648.82 88888.00 2015-04-17 14:03:31.125 107 12478.73 215.32 54648.82 88888.00 2015-04-17 14:03:31.250 107 12478.70 215.30 54648.82 88888.00 2015-04-17 14:03:31.375 107 12478.75 215.30 54648.80 88888.00 2015-04-17 14:03:31.500 107 12478.77 215.30 54648.80 88888.00 2015-04-17 14:03:31.625 107 12478.77 215.30 54648.82 88888.00 2015-04-17 14:03:31.750 107 12478.75 215.30 54648.82 88888.00 2015-04-17 14:03:31.875 107 12478.70 215.28 54648.80 88888.00 2015-04-17 14:03:32.000 107 12478.67 215.28 54648.80 88888.00 2015-04-17 14:03:32.125 107 12478.75 215.28 54648.82 88888.00 2015-04-17 14:03:32.250 107 12478.77 215.30 54648.80 88888.00 2015-04-17 14:03:32.375 107 12478.83 215.25 54648.80 88888.00 2015-04-17 14:03:32.500 107 12478.80 215.28 54648.80 88888.00 2015-04-17 14:03:32.625 107 12478.85 215.28 54648.80 88888.00 2015-04-17 14:03:32.750 107 12478.88 215.28 54648.80 88888.00 2015-04-17 14:03:32.875 107 12478.83 215.28 54648.78 88888.00 2015-04-17 14:03:33.000 107 12478.83 215.28 54648.78 88888.00 2015-04-17 14:03:33.125 107 12478.77 215.28 54648.75 88888.00 2015-04-17 14:03:33.250 107 12478.67 215.25 54648.75 88888.00 2015-04-17 14:03:33.375 107 12478.70 215.28 54648.75 88888.00 2015-04-17 14:03:33.500 107 12478.75 215.28 54648.75 88888.00 2015-04-17 14:03:33.625 107 12478.85 215.28 54648.72 88888.00 2015-04-17 14:03:33.750 107 12478.85 215.22 54648.72 88888.00 2015-04-17 14:03:33.875 107 12478.80 215.20 54648.70 88888.00 2015-04-17 14:03:34.000 107 12478.77 215.20 54648.68 88888.00 2015-04-17 14:03:34.125 107 12478.75 215.25 54648.68 88888.00 2015-04-17 14:03:34.250 107 12478.75 215.25 54648.68 88888.00 2015-04-17 14:03:34.375 107 12478.77 215.25 54648.68 88888.00 2015-04-17 14:03:34.500 107 12478.70 215.25 54648.70 88888.00 2015-04-17 14:03:34.625 107 12478.77 215.28 54648.70 88888.00 2015-04-17 14:03:34.750 107 12478.80 215.28 54648.68 88888.00 2015-04-17 14:03:34.875 107 12478.83 215.22 54648.68 88888.00 2015-04-17 14:03:35.000 107 12478.77 215.22 54648.68 88888.00 2015-04-17 14:03:35.125 107 12478.75 215.22 54648.68 88888.00 2015-04-17 14:03:35.250 107 12478.67 215.25 54648.68 88888.00 2015-04-17 14:03:35.375 107 12478.70 215.25 54648.68 88888.00 2015-04-17 14:03:35.500 107 12478.67 215.22 54648.68 88888.00 2015-04-17 14:03:35.625 107 12478.70 215.20 54648.65 88888.00 2015-04-17 14:03:35.750 107 12478.75 215.20 54648.65 88888.00 2015-04-17 14:03:35.875 107 12478.75 215.22 54648.68 88888.00 2015-04-17 14:03:36.000 107 12478.70 215.20 54648.65 88888.00 2015-04-17 14:03:36.125 107 12478.73 215.22 54648.68 88888.00 2015-04-17 14:03:36.250 107 12478.75 215.22 54648.68 88888.00 2015-04-17 14:03:36.375 107 12478.80 215.22 54648.65 88888.00 2015-04-17 14:03:36.500 107 12478.73 215.20 54648.65 88888.00 2015-04-17 14:03:36.625 107 12478.70 215.20 54648.62 88888.00 2015-04-17 14:03:36.750 107 12478.73 215.18 54648.60 88888.00 2015-04-17 14:03:36.875 107 12478.73 215.15 54648.57 88888.00 2015-04-17 14:03:37.000 107 12478.70 215.18 54648.60 88888.00 2015-04-17 14:03:37.125 107 12478.70 215.20 54648.60 88888.00 2015-04-17 14:03:37.250 107 12478.67 215.18 54648.60 88888.00 2015-04-17 14:03:37.375 107 12478.75 215.15 54648.60 88888.00 2015-04-17 14:03:37.500 107 12478.73 215.15 54648.60 88888.00 2015-04-17 14:03:37.625 107 12478.73 215.12 54648.57 88888.00 2015-04-17 14:03:37.750 107 12478.67 215.15 54648.60 88888.00 2015-04-17 14:03:37.875 107 12478.62 215.18 54648.62 88888.00 2015-04-17 14:03:38.000 107 12478.58 215.12 54648.60 88888.00 2015-04-17 14:03:38.125 107 12478.58 215.12 54648.60 88888.00 2015-04-17 14:03:38.250 107 12478.58 215.12 54648.60 88888.00 2015-04-17 14:03:38.375 107 12478.62 215.12 54648.60 88888.00 2015-04-17 14:03:38.500 107 12478.58 215.12 54648.57 88888.00 2015-04-17 14:03:38.625 107 12478.55 215.07 54648.55 88888.00 2015-04-17 14:03:38.750 107 12478.60 215.07 54648.57 88888.00 2015-04-17 14:03:38.875 107 12478.58 215.07 54648.57 88888.00 2015-04-17 14:03:39.000 107 12478.50 215.10 54648.55 88888.00 2015-04-17 14:03:39.125 107 12478.50 215.10 54648.53 88888.00 2015-04-17 14:03:39.250 107 12478.50 215.10 54648.50 88888.00 2015-04-17 14:03:39.375 107 12478.52 215.10 54648.50 88888.00 2015-04-17 14:03:39.500 107 12478.48 215.10 54648.50 88888.00 2015-04-17 14:03:39.625 107 12478.50 215.05 54648.53 88888.00 2015-04-17 14:03:39.750 107 12478.55 215.05 54648.50 88888.00 2015-04-17 14:03:39.875 107 12478.52 215.07 54648.50 88888.00 2015-04-17 14:03:40.000 107 12478.48 215.07 54648.47 88888.00 2015-04-17 14:03:40.125 107 12478.52 215.05 54648.50 88888.00 2015-04-17 14:03:40.250 107 12478.48 215.03 54648.50 88888.00 2015-04-17 14:03:40.375 107 12478.50 215.03 54648.50 88888.00 2015-04-17 14:03:40.500 107 12478.48 215.05 54648.50 88888.00 2015-04-17 14:03:40.625 107 12478.40 215.03 54648.50 88888.00 2015-04-17 14:03:40.750 107 12478.42 215.00 54648.47 88888.00 2015-04-17 14:03:40.875 107 12478.42 215.03 54648.50 88888.00 2015-04-17 14:03:41.000 107 12478.40 215.00 54648.47 88888.00 2015-04-17 14:03:41.125 107 12478.40 215.03 54648.53 88888.00 2015-04-17 14:03:41.250 107 12478.40 215.03 54648.53 88888.00 2015-04-17 14:03:41.375 107 12478.42 215.03 54648.53 88888.00 2015-04-17 14:03:41.500 107 12478.40 215.03 54648.53 88888.00 2015-04-17 14:03:41.625 107 12478.38 215.03 54648.50 88888.00 2015-04-17 14:03:41.750 107 12478.35 215.00 54648.50 88888.00 2015-04-17 14:03:41.875 107 12478.33 214.97 54648.50 88888.00 2015-04-17 14:03:42.000 107 12478.35 215.00 54648.47 88888.00 2015-04-17 14:03:42.125 107 12478.42 215.00 54648.50 88888.00 2015-04-17 14:03:42.250 107 12478.40 214.97 54648.45 88888.00 2015-04-17 14:03:42.375 107 12478.33 215.00 54648.47 88888.00 2015-04-17 14:03:42.500 107 12478.23 214.97 54648.45 88888.00 2015-04-17 14:03:42.625 107 12478.25 215.00 54648.45 88888.00 2015-04-17 14:03:42.750 107 12478.27 215.00 54648.47 88888.00 2015-04-17 14:03:42.875 107 12478.35 214.97 54648.45 88888.00 2015-04-17 14:03:43.000 107 12478.35 214.97 54648.45 88888.00 2015-04-17 14:03:43.125 107 12478.30 215.00 54648.47 88888.00 2015-04-17 14:03:43.250 107 12478.27 215.03 54648.50 88888.00 2015-04-17 14:03:43.375 107 12478.30 215.00 54648.50 88888.00 2015-04-17 14:03:43.500 107 12478.27 214.97 54648.47 88888.00 2015-04-17 14:03:43.625 107 12478.30 214.95 54648.47 88888.00 2015-04-17 14:03:43.750 107 12478.30 214.95 54648.47 88888.00 2015-04-17 14:03:43.875 107 12478.27 214.95 54648.47 88888.00 2015-04-17 14:03:44.000 107 12478.27 214.97 54648.43 88888.00 2015-04-17 14:03:44.125 107 12478.23 214.97 54648.40 88888.00 2015-04-17 14:03:44.250 107 12478.15 214.97 54648.40 88888.00 2015-04-17 14:03:44.375 107 12478.20 215.00 54648.43 88888.00 2015-04-17 14:03:44.500 107 12478.23 215.05 54648.45 88888.00 2015-04-17 14:03:44.625 107 12478.20 215.07 54648.47 88888.00 2015-04-17 14:03:44.750 107 12478.10 215.07 54648.45 88888.00 2015-04-17 14:03:44.875 107 12478.02 215.05 54648.45 88888.00 2015-04-17 14:03:45.000 107 12478.05 215.00 54648.40 88888.00 2015-04-17 14:03:45.125 107 12478.12 215.00 54648.43 88888.00 2015-04-17 14:03:45.250 107 12478.08 215.03 54648.40 88888.00 2015-04-17 14:03:45.375 107 12478.02 215.05 54648.40 88888.00 2015-04-17 14:03:45.500 107 12477.98 215.05 54648.43 88888.00 2015-04-17 14:03:45.625 107 12477.98 215.05 54648.40 88888.00 2015-04-17 14:03:45.750 107 12477.95 215.05 54648.40 88888.00 2015-04-17 14:03:45.875 107 12478.00 215.07 54648.40 88888.00 2015-04-17 14:03:46.000 107 12478.00 215.00 54648.35 88888.00 2015-04-17 14:03:46.125 107 12477.98 215.00 54648.38 88888.00 2015-04-17 14:03:46.250 107 12478.00 215.05 54648.38 88888.00 2015-04-17 14:03:46.375 107 12478.02 215.07 54648.40 88888.00 2015-04-17 14:03:46.500 107 12477.98 215.05 54648.38 88888.00 2015-04-17 14:03:46.625 107 12477.88 215.03 54648.38 88888.00 2015-04-17 14:03:46.750 107 12477.88 215.03 54648.40 88888.00 2015-04-17 14:03:46.875 107 12477.90 215.03 54648.38 88888.00 2015-04-17 14:03:47.000 107 12477.90 215.00 54648.35 88888.00 2015-04-17 14:03:47.125 107 12477.88 214.97 54648.38 88888.00 2015-04-17 14:03:47.250 107 12477.88 214.97 54648.35 88888.00 2015-04-17 14:03:47.375 107 12477.80 214.97 54648.35 88888.00 2015-04-17 14:03:47.500 107 12477.77 214.97 54648.35 88888.00 2015-04-17 14:03:47.625 107 12477.77 214.97 54648.32 88888.00 2015-04-17 14:03:47.750 107 12477.77 214.97 54648.32 88888.00 2015-04-17 14:03:47.875 107 12477.80 214.97 54648.32 88888.00 2015-04-17 14:03:48.000 107 12477.75 214.97 54648.30 88888.00 2015-04-17 14:03:48.125 107 12477.73 214.97 54648.30 88888.00 2015-04-17 14:03:48.250 107 12477.77 214.97 54648.30 88888.00 2015-04-17 14:03:48.375 107 12477.75 215.00 54648.30 88888.00 2015-04-17 14:03:48.500 107 12477.65 215.00 54648.32 88888.00 2015-04-17 14:03:48.625 107 12477.62 215.00 54648.30 88888.00 2015-04-17 14:03:48.750 107 12477.70 215.05 54648.30 88888.00 2015-04-17 14:03:48.875 107 12477.70 215.07 54648.32 88888.00 2015-04-17 14:03:49.000 107 12477.67 215.10 54648.30 88888.00 2015-04-17 14:03:49.125 107 12477.62 215.07 54648.32 88888.00 2015-04-17 14:03:49.250 107 12477.62 215.10 54648.28 88888.00 2015-04-17 14:03:49.375 107 12477.65 215.10 54648.28 88888.00 2015-04-17 14:03:49.500 107 12477.60 215.07 54648.25 88888.00 2015-04-17 14:03:49.625 107 12477.58 215.10 54648.25 88888.00 2015-04-17 14:03:49.750 107 12477.52 215.10 54648.25 88888.00 2015-04-17 14:03:49.875 107 12477.50 215.12 54648.25 88888.00 2015-04-17 14:03:50.000 107 12477.50 215.10 54648.25 88888.00 2015-04-17 14:03:50.125 107 12477.52 215.12 54648.25 88888.00 2015-04-17 14:03:50.250 107 12477.48 215.15 54648.22 88888.00 2015-04-17 14:03:50.375 107 12477.40 215.15 54648.20 88888.00 2015-04-17 14:03:50.500 107 12477.42 215.15 54648.20 88888.00 2015-04-17 14:03:50.625 107 12477.50 215.18 54648.22 88888.00 2015-04-17 14:03:50.750 107 12477.52 215.20 54648.20 88888.00 2015-04-17 14:03:50.875 107 12477.48 215.25 54648.18 88888.00 2015-04-17 14:03:51.000 107 12477.45 215.25 54648.18 88888.00 2015-04-17 14:03:51.125 107 12477.48 215.25 54648.22 88888.00 2015-04-17 14:03:51.250 107 12477.45 215.25 54648.20 88888.00 2015-04-17 14:03:51.375 107 12477.48 215.25 54648.20 88888.00 2015-04-17 14:03:51.500 107 12477.48 215.28 54648.18 88888.00 2015-04-17 14:03:51.625 107 12477.48 215.28 54648.15 88888.00 2015-04-17 14:03:51.750 107 12477.42 215.30 54648.12 88888.00 2015-04-17 14:03:51.875 107 12477.40 215.35 54648.12 88888.00 2015-04-17 14:03:52.000 107 12477.38 215.38 54648.12 88888.00 2015-04-17 14:03:52.125 107 12477.40 215.35 54648.15 88888.00 2015-04-17 14:03:52.250 107 12477.38 215.38 54648.15 88888.00 2015-04-17 14:03:52.375 107 12477.40 215.40 54648.15 88888.00 2015-04-17 14:03:52.500 107 12477.42 215.45 54648.12 88888.00 2015-04-17 14:03:52.625 107 12477.40 215.40 54648.10 88888.00 2015-04-17 14:03:52.750 107 12477.30 215.40 54648.10 88888.00 2015-04-17 14:03:52.875 107 12477.30 215.43 54648.10 88888.00 2015-04-17 14:03:53.000 107 12477.35 215.45 54648.12 88888.00 2015-04-17 14:03:53.125 107 12477.35 215.50 54648.10 88888.00 2015-04-17 14:03:53.250 107 12477.33 215.50 54648.07 88888.00 2015-04-17 14:03:53.375 107 12477.40 215.55 54648.07 88888.00 2015-04-17 14:03:53.500 107 12477.42 215.57 54648.05 88888.00 2015-04-17 14:03:53.625 107 12477.38 215.55 54648.03 88888.00 2015-04-17 14:03:53.750 107 12477.30 215.55 54648.03 88888.00 2015-04-17 14:03:53.875 107 12477.30 215.57 54648.05 88888.00 2015-04-17 14:03:54.000 107 12477.35 215.57 54648.03 88888.00 2015-04-17 14:03:54.125 107 12477.38 215.57 54648.03 88888.00 2015-04-17 14:03:54.250 107 12477.45 215.62 54648.03 88888.00 2015-04-17 14:03:54.375 107 12477.50 215.65 54648.03 88888.00 2015-04-17 14:03:54.500 107 12477.52 215.65 54648.03 88888.00 2015-04-17 14:03:54.625 107 12477.50 215.65 54648.00 88888.00 2015-04-17 14:03:54.750 107 12477.45 215.62 54647.97 88888.00 2015-04-17 14:03:54.875 107 12477.42 215.65 54647.97 88888.00 2015-04-17 14:03:55.000 107 12477.45 215.68 54647.95 88888.00 2015-04-17 14:03:55.125 107 12477.45 215.68 54647.95 88888.00 2015-04-17 14:03:55.250 107 12477.45 215.68 54647.95 88888.00 2015-04-17 14:03:55.375 107 12477.48 215.70 54647.93 88888.00 2015-04-17 14:03:55.500 107 12477.48 215.70 54647.93 88888.00 2015-04-17 14:03:55.625 107 12477.50 215.75 54647.95 88888.00 2015-04-17 14:03:55.750 107 12477.52 215.75 54647.93 88888.00 2015-04-17 14:03:55.875 107 12477.52 215.75 54647.88 88888.00 2015-04-17 14:03:56.000 107 12477.50 215.72 54647.88 88888.00 2015-04-17 14:03:56.125 107 12477.55 215.72 54647.90 88888.00 2015-04-17 14:03:56.250 107 12477.55 215.78 54647.93 88888.00 2015-04-17 14:03:56.375 107 12477.58 215.82 54647.90 88888.00 2015-04-17 14:03:56.500 107 12477.60 215.80 54647.88 88888.00 2015-04-17 14:03:56.625 107 12477.60 215.75 54647.85 88888.00 2015-04-17 14:03:56.750 107 12477.58 215.78 54647.85 88888.00 2015-04-17 14:03:56.875 107 12477.60 215.82 54647.82 88888.00 2015-04-17 14:03:57.000 107 12477.65 215.85 54647.85 88888.00 2015-04-17 14:03:57.125 107 12477.67 215.85 54647.85 88888.00 2015-04-17 14:03:57.250 107 12477.65 215.85 54647.82 88888.00 2015-04-17 14:03:57.375 107 12477.67 215.88 54647.78 88888.00 2015-04-17 14:03:57.500 107 12477.70 215.90 54647.75 88888.00 2015-04-17 14:03:57.625 107 12477.67 215.90 54647.78 88888.00 2015-04-17 14:03:57.750 107 12477.65 215.90 54647.78 88888.00 2015-04-17 14:03:57.875 107 12477.62 215.90 54647.78 88888.00 2015-04-17 14:03:58.000 107 12477.62 215.93 54647.78 88888.00 2015-04-17 14:03:58.125 107 12477.62 215.95 54647.80 88888.00 2015-04-17 14:03:58.250 107 12477.65 215.93 54647.78 88888.00 2015-04-17 14:03:58.375 107 12477.70 215.97 54647.75 88888.00 2015-04-17 14:03:58.500 107 12477.80 216.00 54647.72 88888.00 2015-04-17 14:03:58.625 107 12477.85 216.03 54647.72 88888.00 2015-04-17 14:03:58.750 107 12477.92 216.03 54647.70 88888.00 2015-04-17 14:03:58.875 107 12477.92 216.03 54647.70 88888.00 2015-04-17 14:03:59.000 107 12477.90 216.05 54647.70 88888.00 2015-04-17 14:03:59.125 107 12477.90 216.07 54647.72 88888.00 2015-04-17 14:03:59.250 107 12477.90 216.10 54647.68 88888.00 2015-04-17 14:03:59.375 107 12477.95 216.10 54647.65 88888.00 2015-04-17 14:03:59.500 107 12477.95 216.12 54647.62 88888.00 2015-04-17 14:03:59.625 107 12477.98 216.12 54647.62 88888.00 2015-04-17 14:03:59.750 107 12477.95 216.12 54647.60 88888.00 2015-04-17 14:03:59.875 107 12477.92 216.12 54647.57 88888.00 2015-04-17 14:04:00.000 107 12477.95 216.12 54647.57 88888.00 2015-04-17 14:04:00.125 107 12477.92 216.12 54647.57 88888.00 2015-04-17 14:04:00.250 107 12477.90 216.15 54647.55 88888.00 2015-04-17 14:04:00.375 107 12477.98 216.18 54647.57 88888.00 2015-04-17 14:04:00.500 107 12477.98 216.20 54647.55 88888.00 2015-04-17 14:04:00.625 107 12477.98 216.18 54647.55 88888.00 2015-04-17 14:04:00.750 107 12477.92 216.18 54647.55 88888.00 2015-04-17 14:04:00.875 107 12477.92 216.20 54647.55 88888.00 2015-04-17 14:04:01.000 107 12477.90 216.22 54647.55 88888.00 2015-04-17 14:04:01.125 107 12477.85 216.25 54647.53 88888.00 2015-04-17 14:04:01.250 107 12477.85 216.22 54647.55 88888.00 2015-04-17 14:04:01.375 107 12477.92 216.25 54647.50 88888.00 2015-04-17 14:04:01.500 107 12477.98 216.25 54647.45 88888.00 2015-04-17 14:04:01.625 107 12478.02 216.28 54647.47 88888.00 2015-04-17 14:04:01.750 107 12478.05 216.30 54647.53 88888.00 2015-04-17 14:04:01.875 107 12478.10 216.32 54647.53 88888.00 2015-04-17 14:04:02.000 107 12478.10 216.35 54647.47 88888.00 2015-04-17 14:04:02.125 107 12478.10 216.32 54647.45 88888.00 2015-04-17 14:04:02.250 107 12478.15 216.30 54647.40 88888.00 2015-04-17 14:04:02.375 107 12478.25 216.30 54647.45 88888.00 2015-04-17 14:04:02.500 107 12478.25 216.30 54647.45 88888.00 2015-04-17 14:04:02.625 107 12478.20 216.35 54647.43 88888.00 2015-04-17 14:04:02.750 107 12478.25 216.32 54647.38 88888.00 2015-04-17 14:04:02.875 107 12478.35 216.30 54647.35 88888.00 2015-04-17 14:04:03.000 107 12478.35 216.32 54647.32 88888.00 2015-04-17 14:04:03.125 107 12478.35 216.35 54647.35 88888.00 2015-04-17 14:04:03.250 107 12478.35 216.38 54647.35 88888.00 2015-04-17 14:04:03.375 107 12478.40 216.38 54647.32 88888.00 2015-04-17 14:04:03.500 107 12478.40 216.35 54647.32 88888.00 2015-04-17 14:04:03.625 107 12478.40 216.38 54647.30 88888.00 2015-04-17 14:04:03.750 107 12478.50 216.38 54647.28 88888.00 2015-04-17 14:04:03.875 107 12478.62 216.38 54647.30 88888.00 2015-04-17 14:04:04.000 107 12478.60 216.38 54647.25 88888.00 2015-04-17 14:04:04.125 107 12478.60 216.38 54647.25 88888.00 2015-04-17 14:04:04.250 107 12478.58 216.40 54647.25 88888.00 2015-04-17 14:04:04.375 107 12478.67 216.43 54647.25 88888.00 2015-04-17 14:04:04.500 107 12478.75 216.45 54647.25 88888.00 2015-04-17 14:04:04.625 107 12478.77 216.45 54647.20 88888.00 2015-04-17 14:04:04.750 107 12478.85 216.45 54647.20 88888.00 2015-04-17 14:04:04.875 107 12478.88 216.43 54647.20 88888.00 2015-04-17 14:04:05.000 107 12478.80 216.47 54647.18 88888.00 2015-04-17 14:04:05.125 107 12478.75 216.47 54647.18 88888.00 2015-04-17 14:04:05.250 107 12478.75 216.43 54647.18 88888.00 2015-04-17 14:04:05.375 107 12478.80 216.47 54647.15 88888.00 2015-04-17 14:04:05.500 107 12478.80 216.45 54647.15 88888.00 2015-04-17 14:04:05.625 107 12478.88 216.47 54647.18 88888.00 2015-04-17 14:04:05.750 107 12478.90 216.47 54647.12 88888.00 2015-04-17 14:04:05.875 107 12478.90 216.50 54647.15 88888.00 2015-04-17 14:04:06.000 107 12478.92 216.50 54647.12 88888.00 2015-04-17 14:04:06.125 107 12479.00 216.50 54647.10 88888.00 2015-04-17 14:04:06.250 107 12479.02 216.47 54647.07 88888.00 2015-04-17 14:04:06.375 107 12479.00 216.47 54647.07 88888.00 2015-04-17 14:04:06.500 107 12479.02 216.47 54647.05 88888.00 2015-04-17 14:04:06.625 107 12479.10 216.50 54647.05 88888.00 2015-04-17 14:04:06.750 107 12479.10 216.53 54647.05 88888.00 2015-04-17 14:04:06.875 107 12479.10 216.53 54647.03 88888.00 2015-04-17 14:04:07.000 107 12479.15 216.50 54647.03 88888.00 2015-04-17 14:04:07.125 107 12479.20 216.47 54647.05 88888.00 2015-04-17 14:04:07.250 107 12479.20 216.47 54647.03 88888.00 2015-04-17 14:04:07.375 107 12479.25 216.53 54647.00 88888.00 2015-04-17 14:04:07.500 107 12479.27 216.53 54647.00 88888.00 2015-04-17 14:04:07.625 107 12479.38 216.50 54647.00 88888.00 2015-04-17 14:04:07.750 107 12479.40 216.50 54647.03 88888.00 2015-04-17 14:04:07.875 107 12479.38 216.50 54647.00 88888.00 2015-04-17 14:04:08.000 107 12479.40 216.47 54646.93 88888.00 2015-04-17 14:04:08.125 107 12479.42 216.47 54646.93 88888.00 2015-04-17 14:04:08.250 107 12479.45 216.50 54646.93 88888.00 2015-04-17 14:04:08.375 107 12479.45 216.45 54646.90 88888.00 2015-04-17 14:04:08.500 107 12479.50 216.43 54646.88 88888.00 2015-04-17 14:04:08.625 107 12479.55 216.40 54646.90 88888.00 2015-04-17 14:04:08.750 107 12479.58 216.43 54646.90 88888.00 2015-04-17 14:04:08.875 107 12479.62 216.40 54646.93 88888.00 2015-04-17 14:04:09.000 107 12479.65 216.40 54646.88 88888.00 2015-04-17 14:04:09.125 107 12479.73 216.43 54646.88 88888.00 2015-04-17 14:04:09.250 107 12479.73 216.43 54646.82 88888.00 2015-04-17 14:04:09.375 107 12479.73 216.40 54646.82 88888.00 2015-04-17 14:04:09.500 107 12479.77 216.38 54646.82 88888.00 2015-04-17 14:04:09.625 107 12479.85 216.40 54646.80 88888.00 2015-04-17 14:04:09.750 107 12479.85 216.38 54646.78 88888.00 2015-04-17 14:04:09.875 107 12479.85 216.38 54646.80 88888.00 2015-04-17 14:04:10.000 107 12479.95 216.32 54646.78 88888.00 2015-04-17 14:04:10.125 107 12479.98 216.30 54646.78 88888.00 2015-04-17 14:04:10.250 107 12479.90 216.32 54646.78 88888.00 2015-04-17 14:04:10.375 107 12479.95 216.35 54646.75 88888.00 2015-04-17 14:04:10.500 107 12480.00 216.35 54646.75 88888.00 2015-04-17 14:04:10.625 107 12480.00 216.32 54646.72 88888.00 2015-04-17 14:04:10.750 107 12480.00 216.30 54646.72 88888.00 2015-04-17 14:04:10.875 107 12479.98 216.28 54646.70 88888.00 2015-04-17 14:04:11.000 107 12480.00 216.25 54646.70 88888.00 2015-04-17 14:04:11.125 107 12480.05 216.25 54646.70 88888.00 2015-04-17 14:04:11.250 107 12480.08 216.22 54646.70 88888.00 2015-04-17 14:04:11.375 107 12480.10 216.20 54646.70 88888.00 2015-04-17 14:04:11.500 107 12480.12 216.22 54646.68 88888.00 2015-04-17 14:04:11.625 107 12480.15 216.22 54646.65 88888.00 2015-04-17 14:04:11.750 107 12480.12 216.20 54646.68 88888.00 2015-04-17 14:04:11.875 107 12480.12 216.20 54646.70 88888.00 2015-04-17 14:04:12.000 107 12480.15 216.20 54646.68 88888.00 2015-04-17 14:04:12.125 107 12480.15 216.18 54646.65 88888.00 2015-04-17 14:04:12.250 107 12480.17 216.15 54646.65 88888.00 2015-04-17 14:04:12.375 107 12480.23 216.12 54646.68 88888.00 2015-04-17 14:04:12.500 107 12480.25 216.15 54646.68 88888.00 2015-04-17 14:04:12.625 107 12480.25 216.10 54646.68 88888.00 2015-04-17 14:04:12.750 107 12480.33 216.05 54646.68 88888.00 2015-04-17 14:04:12.875 107 12480.35 216.05 54646.65 88888.00 2015-04-17 14:04:13.000 107 12480.30 216.07 54646.62 88888.00 2015-04-17 14:04:13.125 107 12480.25 216.07 54646.62 88888.00 2015-04-17 14:04:13.250 107 12480.30 216.03 54646.65 88888.00 2015-04-17 14:04:13.375 107 12480.35 216.03 54646.62 88888.00 2015-04-17 14:04:13.500 107 12480.40 216.00 54646.62 88888.00 2015-04-17 14:04:13.625 107 12480.48 216.00 54646.60 88888.00 2015-04-17 14:04:13.750 107 12480.48 215.97 54646.60 88888.00 2015-04-17 14:04:13.875 107 12480.42 215.97 54646.57 88888.00 2015-04-17 14:04:14.000 107 12480.45 215.95 54646.57 88888.00 2015-04-17 14:04:14.125 107 12480.48 215.93 54646.55 88888.00 2015-04-17 14:04:14.250 107 12480.42 215.90 54646.55 88888.00 2015-04-17 14:04:14.375 107 12480.42 215.88 54646.55 88888.00 2015-04-17 14:04:14.500 107 12480.42 215.88 54646.55 88888.00 2015-04-17 14:04:14.625 107 12480.45 215.85 54646.53 88888.00 2015-04-17 14:04:14.750 107 12480.50 215.82 54646.53 88888.00 2015-04-17 14:04:14.875 107 12480.55 215.82 54646.53 88888.00 2015-04-17 14:04:15.000 107 12480.58 215.80 54646.50 88888.00 2015-04-17 14:04:15.125 107 12480.58 215.80 54646.53 88888.00 2015-04-17 14:04:15.250 107 12480.60 215.75 54646.50 88888.00 2015-04-17 14:04:15.375 107 12480.60 215.72 54646.47 88888.00 2015-04-17 14:04:15.500 107 12480.60 215.72 54646.45 88888.00 2015-04-17 14:04:15.625 107 12480.55 215.72 54646.50 88888.00 2015-04-17 14:04:15.750 107 12480.62 215.72 54646.50 88888.00 2015-04-17 14:04:15.875 107 12480.70 215.70 54646.53 88888.00 2015-04-17 14:04:16.000 107 12480.65 215.70 54646.55 88888.00 2015-04-17 14:04:16.125 107 12480.65 215.68 54646.50 88888.00 2015-04-17 14:04:16.250 107 12480.67 215.65 54646.53 88888.00 2015-04-17 14:04:16.375 107 12480.67 215.65 54646.53 88888.00 2015-04-17 14:04:16.500 107 12480.60 215.62 54646.50 88888.00 2015-04-17 14:04:16.625 107 12480.52 215.65 54646.50 88888.00 2015-04-17 14:04:16.750 107 12480.52 215.68 54646.50 88888.00 2015-04-17 14:04:16.875 107 12480.60 215.65 54646.50 88888.00 2015-04-17 14:04:17.000 107 12480.58 215.62 54646.50 88888.00 2015-04-17 14:04:17.125 107 12480.55 215.60 54646.50 88888.00 2015-04-17 14:04:17.250 107 12480.55 215.60 54646.47 88888.00 2015-04-17 14:04:17.375 107 12480.55 215.57 54646.50 88888.00 2015-04-17 14:04:17.500 107 12480.58 215.57 54646.50 88888.00 2015-04-17 14:04:17.625 107 12480.60 215.60 54646.47 88888.00 2015-04-17 14:04:17.750 107 12480.58 215.57 54646.50 88888.00 2015-04-17 14:04:17.875 107 12480.60 215.57 54646.50 88888.00 2015-04-17 14:04:18.000 107 12480.60 215.57 54646.45 88888.00 2015-04-17 14:04:18.125 107 12480.52 215.57 54646.47 88888.00 2015-04-17 14:04:18.250 107 12480.55 215.60 54646.47 88888.00 2015-04-17 14:04:18.375 107 12480.60 215.60 54646.47 88888.00 2015-04-17 14:04:18.500 107 12480.62 215.57 54646.50 88888.00 2015-04-17 14:04:18.625 107 12480.62 215.60 54646.47 88888.00 2015-04-17 14:04:18.750 107 12480.55 215.57 54646.47 88888.00 2015-04-17 14:04:18.875 107 12480.50 215.50 54646.50 88888.00 2015-04-17 14:04:19.000 107 12480.50 215.53 54646.45 88888.00 2015-04-17 14:04:19.125 107 12480.50 215.55 54646.47 88888.00 2015-04-17 14:04:19.250 107 12480.45 215.57 54646.50 88888.00 2015-04-17 14:04:19.375 107 12480.55 215.55 54646.50 88888.00 2015-04-17 14:04:19.500 107 12480.58 215.55 54646.50 88888.00 2015-04-17 14:04:19.625 107 12480.52 215.55 54646.47 88888.00 2015-04-17 14:04:19.750 107 12480.50 215.55 54646.45 88888.00 2015-04-17 14:04:19.875 107 12480.48 215.55 54646.50 88888.00 2015-04-17 14:04:20.000 107 12480.45 215.57 54646.50 88888.00 2015-04-17 14:04:20.125 107 12480.42 215.53 54646.50 88888.00 2015-04-17 14:04:20.250 107 12480.42 215.55 54646.53 88888.00 2015-04-17 14:04:20.375 107 12480.48 215.60 54646.50 88888.00 2015-04-17 14:04:20.500 107 12480.42 215.55 54646.50 88888.00 2015-04-17 14:04:20.625 107 12480.40 215.53 54646.53 88888.00 2015-04-17 14:04:20.750 107 12480.38 215.53 54646.50 88888.00 2015-04-17 14:04:20.875 107 12480.27 215.53 54646.47 88888.00 2015-04-17 14:04:21.000 107 12480.27 215.57 54646.50 88888.00 2015-04-17 14:04:21.125 107 12480.30 215.57 54646.53 88888.00 2015-04-17 14:04:21.250 107 12480.33 215.53 54646.53 88888.00 2015-04-17 14:04:21.375 107 12480.35 215.53 54646.50 88888.00 2015-04-17 14:04:21.500 107 12480.33 215.53 54646.47 88888.00 2015-04-17 14:04:21.625 107 12480.33 215.57 54646.50 88888.00 2015-04-17 14:04:21.750 107 12480.25 215.60 54646.53 88888.00 2015-04-17 14:04:21.875 107 12480.17 215.53 54646.55 88888.00 2015-04-17 14:04:22.000 107 12480.17 215.55 54646.55 88888.00 2015-04-17 14:04:22.125 107 12480.17 215.57 54646.53 88888.00 2015-04-17 14:04:22.250 107 12480.15 215.60 54646.53 88888.00 2015-04-17 14:04:22.375 107 12480.15 215.55 54646.53 88888.00 2015-04-17 14:04:22.500 107 12480.08 215.60 54646.55 88888.00 2015-04-17 14:04:22.625 107 12480.02 215.55 54646.55 88888.00 2015-04-17 14:04:22.750 107 12480.02 215.55 54646.55 88888.00 2015-04-17 14:04:22.875 107 12480.10 215.57 54646.57 88888.00 2015-04-17 14:04:23.000 107 12480.12 215.57 54646.55 88888.00 2015-04-17 14:04:23.125 107 12480.05 215.57 54646.53 88888.00 2015-04-17 14:04:23.250 107 12480.00 215.62 54646.57 88888.00 2015-04-17 14:04:23.375 107 12480.00 215.60 54646.57 88888.00 2015-04-17 14:04:23.500 107 12479.95 215.57 54646.57 88888.00 2015-04-17 14:04:23.625 107 12479.95 215.57 54646.55 88888.00 2015-04-17 14:04:23.750 107 12479.98 215.62 54646.60 88888.00 2015-04-17 14:04:23.875 107 12479.98 215.62 54646.60 88888.00 2015-04-17 14:04:24.000 107 12479.92 215.62 54646.60 88888.00 2015-04-17 14:04:24.125 107 12479.88 215.62 54646.57 88888.00 2015-04-17 14:04:24.250 107 12479.83 215.62 54646.60 88888.00 2015-04-17 14:04:24.375 107 12479.83 215.62 54646.60 88888.00 2015-04-17 14:04:24.500 107 12479.77 215.60 54646.57 88888.00 2015-04-17 14:04:24.625 107 12479.73 215.60 54646.60 88888.00 2015-04-17 14:04:24.750 107 12479.77 215.60 54646.60 88888.00 2015-04-17 14:04:24.875 107 12479.80 215.57 54646.57 88888.00 2015-04-17 14:04:25.000 107 12479.75 215.60 54646.57 88888.00 2015-04-17 14:04:25.125 107 12479.73 215.62 54646.57 88888.00 2015-04-17 14:04:25.250 107 12479.73 215.68 54646.60 88888.00 2015-04-17 14:04:25.375 107 12479.73 215.65 54646.60 88888.00 2015-04-17 14:04:25.500 107 12479.70 215.68 54646.60 88888.00 2015-04-17 14:04:25.625 107 12479.65 215.65 54646.60 88888.00 2015-04-17 14:04:25.750 107 12479.55 215.62 54646.62 88888.00 2015-04-17 14:04:25.875 107 12479.58 215.65 54646.62 88888.00 2015-04-17 14:04:26.000 107 12479.60 215.68 54646.62 88888.00 2015-04-17 14:04:26.125 107 12479.58 215.65 54646.65 88888.00 2015-04-17 14:04:26.250 107 12479.52 215.62 54646.65 88888.00 2015-04-17 14:04:26.375 107 12479.55 215.65 54646.65 88888.00 2015-04-17 14:04:26.500 107 12479.52 215.65 54646.62 88888.00 2015-04-17 14:04:26.625 107 12479.52 215.65 54646.62 88888.00 2015-04-17 14:04:26.750 107 12479.50 215.65 54646.68 88888.00 2015-04-17 14:04:26.875 107 12479.58 215.65 54646.68 88888.00 2015-04-17 14:04:27.000 107 12479.58 215.68 54646.65 88888.00 2015-04-17 14:04:27.125 107 12479.52 215.68 54646.68 88888.00 2015-04-17 14:04:27.250 107 12479.48 215.62 54646.70 88888.00 2015-04-17 14:04:27.375 107 12479.50 215.65 54646.70 88888.00 2015-04-17 14:04:27.500 107 12479.50 215.68 54646.72 88888.00 2015-04-17 14:04:27.625 107 12479.48 215.68 54646.70 88888.00 2015-04-17 14:04:27.750 107 12479.48 215.70 54646.72 88888.00 2015-04-17 14:04:27.875 107 12479.45 215.65 54646.70 88888.00 2015-04-17 14:04:28.000 107 12479.38 215.62 54646.68 88888.00 2015-04-17 14:04:28.125 107 12479.35 215.65 54646.70 88888.00 2015-04-17 14:04:28.250 107 12479.33 215.68 54646.70 88888.00 2015-04-17 14:04:28.375 107 12479.30 215.68 54646.68 88888.00 2015-04-17 14:04:28.500 107 12479.30 215.65 54646.70 88888.00 2015-04-17 14:04:28.625 107 12479.33 215.70 54646.75 88888.00 2015-04-17 14:04:28.750 107 12479.33 215.68 54646.75 88888.00 2015-04-17 14:04:28.875 107 12479.30 215.68 54646.75 88888.00 2015-04-17 14:04:29.000 107 12479.30 215.65 54646.72 88888.00 2015-04-17 14:04:29.125 107 12479.27 215.68 54646.78 88888.00 2015-04-17 14:04:29.250 107 12479.33 215.70 54646.78 88888.00 2015-04-17 14:04:29.375 107 12479.38 215.70 54646.75 88888.00 2015-04-17 14:04:29.500 107 12479.35 215.70 54646.78 88888.00 2015-04-17 14:04:29.625 107 12479.23 215.70 54646.78 88888.00 2015-04-17 14:04:29.750 107 12479.23 215.70 54646.80 88888.00 2015-04-17 14:04:29.875 107 12479.23 215.72 54646.82 88888.00 2015-04-17 14:04:30.000 107 12479.25 215.72 54646.78 88888.00 2015-04-17 14:04:30.125 107 12479.25 215.70 54646.78 88888.00 2015-04-17 14:04:30.250 107 12479.25 215.70 54646.80 88888.00 2015-04-17 14:04:30.375 107 12479.23 215.70 54646.80 88888.00 2015-04-17 14:04:30.500 107 12479.20 215.72 54646.78 88888.00 2015-04-17 14:04:30.625 107 12479.23 215.75 54646.78 88888.00 2015-04-17 14:04:30.750 107 12479.33 215.75 54646.80 88888.00 2015-04-17 14:04:30.875 107 12479.35 215.75 54646.80 88888.00 2015-04-17 14:04:31.000 107 12479.30 215.75 54646.80 88888.00 2015-04-17 14:04:31.125 107 12479.25 215.70 54646.82 88888.00 2015-04-17 14:04:31.250 107 12479.20 215.72 54646.80 88888.00 2015-04-17 14:04:31.375 107 12479.17 215.72 54646.80 88888.00 2015-04-17 14:04:31.500 107 12479.20 215.78 54646.82 88888.00 2015-04-17 14:04:31.625 107 12479.25 215.80 54646.85 88888.00 2015-04-17 14:04:31.750 107 12479.30 215.80 54646.85 88888.00 2015-04-17 14:04:31.875 107 12479.30 215.82 54646.82 88888.00 2015-04-17 14:04:32.000 107 12479.27 215.78 54646.80 88888.00 2015-04-17 14:04:32.125 107 12479.25 215.85 54646.85 88888.00 2015-04-17 14:04:32.250 107 12479.30 215.88 54646.88 88888.00 2015-04-17 14:04:32.375 107 12479.33 215.88 54646.88 88888.00 2015-04-17 14:04:32.500 107 12479.23 215.85 54646.90 88888.00 2015-04-17 14:04:32.625 107 12479.20 215.85 54646.88 88888.00 2015-04-17 14:04:32.750 107 12479.27 215.88 54646.88 88888.00 2015-04-17 14:04:32.875 107 12479.35 215.90 54646.85 88888.00 2015-04-17 14:04:33.000 107 12479.27 215.88 54646.85 88888.00 2015-04-17 14:04:33.125 107 12479.23 215.88 54646.82 88888.00 2015-04-17 14:04:33.250 107 12479.25 215.88 54646.85 88888.00 2015-04-17 14:04:33.375 107 12479.35 215.93 54646.85 88888.00 2015-04-17 14:04:33.500 107 12479.33 215.93 54646.88 88888.00 2015-04-17 14:04:33.625 107 12479.27 215.90 54646.90 88888.00 2015-04-17 14:04:33.750 107 12479.23 215.93 54646.90 88888.00 2015-04-17 14:04:33.875 107 12479.27 215.93 54646.90 88888.00 2015-04-17 14:04:34.000 107 12479.35 215.93 54646.90 88888.00 2015-04-17 14:04:34.125 107 12479.35 215.93 54646.93 88888.00 2015-04-17 14:04:34.250 107 12479.30 215.95 54646.93 88888.00 2015-04-17 14:04:34.375 107 12479.33 215.95 54646.88 88888.00 2015-04-17 14:04:34.500 107 12479.33 215.97 54646.88 88888.00 2015-04-17 14:04:34.625 107 12479.30 215.95 54646.90 88888.00 2015-04-17 14:04:34.750 107 12479.38 215.95 54646.93 88888.00 2015-04-17 14:04:34.875 107 12479.40 215.93 54646.90 88888.00 2015-04-17 14:04:35.000 107 12479.35 215.93 54646.88 88888.00 2015-04-17 14:04:35.125 107 12479.42 215.95 54646.90 88888.00 2015-04-17 14:04:35.250 107 12479.40 215.95 54646.90 88888.00 2015-04-17 14:04:35.375 107 12479.40 215.95 54646.93 88888.00 2015-04-17 14:04:35.500 107 12479.38 215.93 54646.93 88888.00 2015-04-17 14:04:35.625 107 12479.42 215.90 54646.93 88888.00 2015-04-17 14:04:35.750 107 12479.45 215.90 54646.90 88888.00 2015-04-17 14:04:35.875 107 12479.45 215.90 54646.93 88888.00 2015-04-17 14:04:36.000 107 12479.52 215.93 54646.93 88888.00 2015-04-17 14:04:36.125 107 12479.60 215.93 54646.95 88888.00 2015-04-17 14:04:36.250 107 12479.60 215.88 54646.93 88888.00 2015-04-17 14:04:36.375 107 12479.55 215.88 54646.93 88888.00 2015-04-17 14:04:36.500 107 12479.52 215.88 54646.93 88888.00 2015-04-17 14:04:36.625 107 12479.45 215.82 54646.93 88888.00 2015-04-17 14:04:36.750 107 12479.42 215.82 54646.95 88888.00 2015-04-17 14:04:36.875 107 12479.42 215.85 54646.90 88888.00 2015-04-17 14:04:37.000 107 12479.48 215.88 54646.93 88888.00 2015-04-17 14:04:37.125 107 12479.48 215.88 54646.93 88888.00 2015-04-17 14:04:37.250 107 12479.45 215.85 54646.93 88888.00 2015-04-17 14:04:37.375 107 12479.50 215.82 54646.93 88888.00 2015-04-17 14:04:37.500 107 12479.55 215.82 54646.90 88888.00 2015-04-17 14:04:37.625 107 12479.60 215.85 54646.90 88888.00 2015-04-17 14:04:37.750 107 12479.67 215.85 54646.90 88888.00 2015-04-17 14:04:37.875 107 12479.70 215.85 54646.90 88888.00 2015-04-17 14:04:38.000 107 12479.62 215.88 54646.90 88888.00 2015-04-17 14:04:38.125 107 12479.62 215.88 54646.90 88888.00 2015-04-17 14:04:38.250 107 12479.65 215.85 54646.93 88888.00 2015-04-17 14:04:38.375 107 12479.65 215.82 54646.90 88888.00 2015-04-17 14:04:38.500 107 12479.62 215.85 54646.90 88888.00 2015-04-17 14:04:38.625 107 12479.70 215.85 54646.90 88888.00 2015-04-17 14:04:38.750 107 12479.75 215.85 54646.93 88888.00 2015-04-17 14:04:38.875 107 12479.73 215.82 54646.93 88888.00 2015-04-17 14:04:39.000 107 12479.65 215.80 54646.90 88888.00 2015-04-17 14:04:39.125 107 12479.77 215.80 54646.90 88888.00 2015-04-17 14:04:39.250 107 12479.85 215.85 54646.90 88888.00 2015-04-17 14:04:39.375 107 12479.90 215.85 54646.93 88888.00 2015-04-17 14:04:39.500 107 12479.83 215.85 54646.90 88888.00 2015-04-17 14:04:39.625 107 12479.83 215.85 54646.90 88888.00 2015-04-17 14:04:39.750 107 12479.88 215.85 54646.93 88888.00 2015-04-17 14:04:39.875 107 12479.88 215.85 54646.97 88888.00 2015-04-17 14:04:40.000 107 12479.90 215.80 54646.95 88888.00 2015-04-17 14:04:40.125 107 12479.88 215.80 54646.93 88888.00 2015-04-17 14:04:40.250 107 12479.85 215.80 54646.93 88888.00 2015-04-17 14:04:40.375 107 12479.88 215.85 54646.93 88888.00 2015-04-17 14:04:40.500 107 12479.90 215.82 54646.93 88888.00 2015-04-17 14:04:40.625 107 12479.98 215.80 54646.90 88888.00 2015-04-17 14:04:40.750 107 12480.02 215.80 54646.90 88888.00 2015-04-17 14:04:40.875 107 12480.02 215.80 54646.90 88888.00 2015-04-17 14:04:41.000 107 12480.05 215.78 54646.88 88888.00 2015-04-17 14:04:41.125 107 12480.12 215.80 54646.90 88888.00 2015-04-17 14:04:41.250 107 12480.10 215.80 54646.93 88888.00 2015-04-17 14:04:41.375 107 12480.08 215.80 54646.93 88888.00 2015-04-17 14:04:41.500 107 12480.08 215.78 54646.90 88888.00 2015-04-17 14:04:41.625 107 12480.10 215.75 54646.90 88888.00 2015-04-17 14:04:41.750 107 12480.08 215.78 54646.90 88888.00 2015-04-17 14:04:41.875 107 12480.08 215.75 54646.90 88888.00 2015-04-17 14:04:42.000 107 12480.08 215.72 54646.88 88888.00 2015-04-17 14:04:42.125 107 12480.15 215.70 54646.90 88888.00 2015-04-17 14:04:42.250 107 12480.20 215.72 54646.90 88888.00 2015-04-17 14:04:42.375 107 12480.17 215.75 54646.90 88888.00 2015-04-17 14:04:42.500 107 12480.15 215.78 54646.90 88888.00 2015-04-17 14:04:42.625 107 12480.12 215.75 54646.90 88888.00 2015-04-17 14:04:42.750 107 12480.20 215.75 54646.90 88888.00 2015-04-17 14:04:42.875 107 12480.25 215.78 54646.90 88888.00 2015-04-17 14:04:43.000 107 12480.23 215.78 54646.90 88888.00 2015-04-17 14:04:43.125 107 12480.27 215.78 54646.90 88888.00 2015-04-17 14:04:43.250 107 12480.27 215.72 54646.90 88888.00 2015-04-17 14:04:43.375 107 12480.30 215.72 54646.93 88888.00 2015-04-17 14:04:43.500 107 12480.35 215.72 54646.90 88888.00 2015-04-17 14:04:43.625 107 12480.30 215.75 54646.93 88888.00 2015-04-17 14:04:43.750 107 12480.33 215.72 54646.93 88888.00 2015-04-17 14:04:43.875 107 12480.33 215.70 54646.93 88888.00 2015-04-17 14:04:44.000 107 12480.35 215.72 54646.88 88888.00 2015-04-17 14:04:44.125 107 12480.33 215.75 54646.90 88888.00 2015-04-17 14:04:44.250 107 12480.27 215.75 54646.90 88888.00 2015-04-17 14:04:44.375 107 12480.30 215.75 54646.85 88888.00 2015-04-17 14:04:44.500 107 12480.30 215.78 54646.82 88888.00 2015-04-17 14:04:44.625 107 12480.33 215.78 54646.82 88888.00 2015-04-17 14:04:44.750 107 12480.40 215.75 54646.85 88888.00 2015-04-17 14:04:44.875 107 12480.42 215.78 54646.85 88888.00 2015-04-17 14:04:45.000 107 12480.42 215.75 54646.82 88888.00 2015-04-17 14:04:45.125 107 12480.45 215.75 54646.85 88888.00 2015-04-17 14:04:45.250 107 12480.45 215.78 54646.85 88888.00 2015-04-17 14:04:45.375 107 12480.48 215.78 54646.85 88888.00 2015-04-17 14:04:45.500 107 12480.50 215.82 54646.85 88888.00 2015-04-17 14:04:45.625 107 12480.58 215.82 54646.80 88888.00 2015-04-17 14:04:45.750 107 12480.55 215.82 54646.82 88888.00 2015-04-17 14:04:45.875 107 12480.50 215.82 54646.82 88888.00 2015-04-17 14:04:46.000 107 12480.55 215.85 54646.82 88888.00 2015-04-17 14:04:46.125 107 12480.55 215.82 54646.85 88888.00 2015-04-17 14:04:46.250 107 12480.58 215.82 54646.85 88888.00 2015-04-17 14:04:46.375 107 12480.60 215.88 54646.85 88888.00 2015-04-17 14:04:46.500 107 12480.55 215.90 54646.85 88888.00 2015-04-17 14:04:46.625 107 12480.48 215.90 54646.85 88888.00 2015-04-17 14:04:46.750 107 12480.55 215.93 54646.82 88888.00 2015-04-17 14:04:46.875 107 12480.62 215.93 54646.82 88888.00 2015-04-17 14:04:47.000 107 12480.58 215.95 54646.80 88888.00 2015-04-17 14:04:47.125 107 12480.58 215.95 54646.80 88888.00 2015-04-17 14:04:47.250 107 12480.60 215.95 54646.80 88888.00 2015-04-17 14:04:47.375 107 12480.60 215.95 54646.82 88888.00 2015-04-17 14:04:47.500 107 12480.58 216.00 54646.82 88888.00 2015-04-17 14:04:47.625 107 12480.65 216.03 54646.82 88888.00 2015-04-17 14:04:47.750 107 12480.73 216.03 54646.82 88888.00 2015-04-17 14:04:47.875 107 12480.70 216.03 54646.82 88888.00 2015-04-17 14:04:48.000 107 12480.70 216.05 54646.80 88888.00 2015-04-17 14:04:48.125 107 12480.70 216.07 54646.80 88888.00 2015-04-17 14:04:48.250 107 12480.65 216.07 54646.85 88888.00 2015-04-17 14:04:48.375 107 12480.70 216.10 54646.80 88888.00 2015-04-17 14:04:48.500 107 12480.73 216.10 54646.78 88888.00 2015-04-17 14:04:48.625 107 12480.70 216.12 54646.75 88888.00 2015-04-17 14:04:48.750 107 12480.67 216.15 54646.75 88888.00 2015-04-17 14:04:48.875 107 12480.73 216.10 54646.78 88888.00 2015-04-17 14:04:49.000 107 12480.80 216.12 54646.75 88888.00 2015-04-17 14:04:49.125 107 12480.83 216.12 54646.75 88888.00 2015-04-17 14:04:49.250 107 12480.83 216.15 54646.78 88888.00 2015-04-17 14:04:49.375 107 12480.90 216.15 54646.80 88888.00 2015-04-17 14:04:49.500 107 12480.88 216.18 54646.78 88888.00 2015-04-17 14:04:49.625 107 12480.85 216.20 54646.78 88888.00 2015-04-17 14:04:49.750 107 12480.83 216.22 54646.75 88888.00 2015-04-17 14:04:49.875 107 12480.80 216.22 54646.75 88888.00 2015-04-17 14:04:50.000 107 12480.83 216.22 54646.78 88888.00 2015-04-17 14:04:50.125 107 12480.85 216.20 54646.75 88888.00 2015-04-17 14:04:50.250 107 12480.88 216.22 54646.78 88888.00 2015-04-17 14:04:50.375 107 12480.92 216.25 54646.80 88888.00 2015-04-17 14:04:50.500 107 12480.92 216.28 54646.75 88888.00 2015-04-17 14:04:50.625 107 12480.95 216.30 54646.75 88888.00 2015-04-17 14:04:50.750 107 12480.92 216.22 54646.72 88888.00 2015-04-17 14:04:50.875 107 12480.85 216.25 54646.70 88888.00 2015-04-17 14:04:51.000 107 12480.83 216.25 54646.70 88888.00 2015-04-17 14:04:51.125 107 12480.88 216.25 54646.78 88888.00 2015-04-17 14:04:51.250 107 12480.88 216.22 54646.78 88888.00 2015-04-17 14:04:51.375 107 12480.88 216.25 54646.75 88888.00 2015-04-17 14:04:51.500 107 12480.90 216.28 54646.75 88888.00 2015-04-17 14:04:51.625 107 12480.95 216.28 54646.75 88888.00 2015-04-17 14:04:51.750 107 12481.00 216.28 54646.75 88888.00 2015-04-17 14:04:51.875 107 12481.02 216.28 54646.75 88888.00 2015-04-17 14:04:52.000 107 12481.00 216.28 54646.72 88888.00 2015-04-17 14:04:52.125 107 12481.08 216.28 54646.78 88888.00 2015-04-17 14:04:52.250 107 12481.15 216.28 54646.72 88888.00 2015-04-17 14:04:52.375 107 12481.15 216.28 54646.72 88888.00 2015-04-17 14:04:52.500 107 12481.23 216.30 54646.72 88888.00 2015-04-17 14:04:52.625 107 12481.23 216.32 54646.70 88888.00 2015-04-17 14:04:52.750 107 12481.20 216.30 54646.72 88888.00 2015-04-17 14:04:52.875 107 12481.27 216.30 54646.70 88888.00 2015-04-17 14:04:53.000 107 12481.25 216.32 54646.68 88888.00 2015-04-17 14:04:53.125 107 12481.20 216.35 54646.70 88888.00 2015-04-17 14:04:53.250 107 12481.17 216.35 54646.70 88888.00 2015-04-17 14:04:53.375 107 12481.25 216.35 54646.70 88888.00 2015-04-17 14:04:53.500 107 12481.27 216.35 54646.70 88888.00 2015-04-17 14:04:53.625 107 12481.27 216.35 54646.70 88888.00 2015-04-17 14:04:53.750 107 12481.25 216.38 54646.68 88888.00 2015-04-17 14:04:53.875 107 12481.25 216.38 54646.70 88888.00 2015-04-17 14:04:54.000 107 12481.30 216.38 54646.72 88888.00 2015-04-17 14:04:54.125 107 12481.42 216.35 54646.72 88888.00 2015-04-17 14:04:54.250 107 12481.42 216.38 54646.72 88888.00 2015-04-17 14:04:54.375 107 12481.38 216.40 54646.68 88888.00 2015-04-17 14:04:54.500 107 12481.40 216.40 54646.68 88888.00 2015-04-17 14:04:54.625 107 12481.48 216.43 54646.68 88888.00 2015-04-17 14:04:54.750 107 12481.45 216.43 54646.65 88888.00 2015-04-17 14:04:54.875 107 12481.40 216.43 54646.62 88888.00 2015-04-17 14:04:55.000 107 12481.45 216.43 54646.62 88888.00 2015-04-17 14:04:55.125 107 12481.48 216.45 54646.62 88888.00 2015-04-17 14:04:55.250 107 12481.50 216.47 54646.68 88888.00 2015-04-17 14:04:55.375 107 12481.52 216.53 54646.70 88888.00 2015-04-17 14:04:55.500 107 12481.60 216.55 54646.65 88888.00 2015-04-17 14:04:55.625 107 12481.65 216.55 54646.65 88888.00 2015-04-17 14:04:55.750 107 12481.65 216.55 54646.68 88888.00 2015-04-17 14:04:55.875 107 12481.65 216.57 54646.65 88888.00 2015-04-17 14:04:56.000 107 12481.67 216.62 54646.62 88888.00 2015-04-17 14:04:56.125 107 12481.67 216.62 54646.65 88888.00 2015-04-17 14:04:56.250 107 12481.73 216.60 54646.65 88888.00 2015-04-17 14:04:56.375 107 12481.75 216.62 54646.65 88888.00 2015-04-17 14:04:56.500 107 12481.77 216.60 54646.62 88888.00 2015-04-17 14:04:56.625 107 12481.80 216.62 54646.60 88888.00 2015-04-17 14:04:56.750 107 12481.80 216.65 54646.60 88888.00 2015-04-17 14:04:56.875 107 12481.80 216.62 54646.57 88888.00 2015-04-17 14:04:57.000 107 12481.75 216.65 54646.57 88888.00 2015-04-17 14:04:57.125 107 12481.80 216.68 54646.62 88888.00 2015-04-17 14:04:57.250 107 12481.85 216.62 54646.60 88888.00 2015-04-17 14:04:57.375 107 12481.90 216.68 54646.57 88888.00 2015-04-17 14:04:57.500 107 12481.95 216.70 54646.55 88888.00 2015-04-17 14:04:57.625 107 12481.95 216.68 54646.55 88888.00 2015-04-17 14:04:57.750 107 12481.98 216.70 54646.57 88888.00 2015-04-17 14:04:57.875 107 12482.05 216.70 54646.57 88888.00 2015-04-17 14:04:58.000 107 12482.10 216.70 54646.55 88888.00 2015-04-17 14:04:58.125 107 12482.15 216.70 54646.55 88888.00 2015-04-17 14:04:58.250 107 12482.12 216.68 54646.55 88888.00 2015-04-17 14:04:58.375 107 12482.12 216.70 54646.55 88888.00 2015-04-17 14:04:58.500 107 12482.17 216.68 54646.55 88888.00 2015-04-17 14:04:58.625 107 12482.27 216.68 54646.57 88888.00 2015-04-17 14:04:58.750 107 12482.35 216.70 54646.57 88888.00 2015-04-17 14:04:58.875 107 12482.35 216.72 54646.57 88888.00 2015-04-17 14:04:59.000 107 12482.33 216.68 54646.53 88888.00 2015-04-17 14:04:59.125 107 12482.38 216.70 54646.50 88888.00 2015-04-17 14:04:59.250 107 12482.42 216.72 54646.53 88888.00 2015-04-17 14:04:59.375 107 12482.45 216.72 54646.53 88888.00 2015-04-17 14:04:59.500 107 12482.50 216.72 54646.53 88888.00 2015-04-17 14:04:59.625 107 12482.50 216.72 54646.55 88888.00 2015-04-17 14:04:59.750 107 12482.55 216.72 54646.55 88888.00 2015-04-17 14:04:59.875 107 12482.62 216.75 54646.55 88888.00 2015-04-17 14:05:00.000 107 12482.65 216.75 54646.53 88888.00 2015-04-17 14:05:00.125 107 12482.73 216.75 54646.53 88888.00 2015-04-17 14:05:00.250 107 12482.73 216.75 54646.53 88888.00 2015-04-17 14:05:00.375 107 12482.77 216.72 54646.50 88888.00 2015-04-17 14:05:00.500 107 12482.83 216.72 54646.47 88888.00 2015-04-17 14:05:00.625 107 12482.85 216.78 54646.50 88888.00 2015-04-17 14:05:00.750 107 12482.92 216.80 54646.50 88888.00 2015-04-17 14:05:00.875 107 12482.92 216.80 54646.45 88888.00 2015-04-17 14:05:01.000 107 12482.98 216.78 54646.45 88888.00 2015-04-17 14:05:01.125 107 12483.08 216.80 54646.45 88888.00 2015-04-17 14:05:01.250 107 12483.15 216.78 54646.47 88888.00 2015-04-17 14:05:01.375 107 12483.15 216.75 54646.47 88888.00 2015-04-17 14:05:01.500 107 12483.12 216.78 54646.47 88888.00 2015-04-17 14:05:01.625 107 12483.10 216.78 54646.45 88888.00 2015-04-17 14:05:01.750 107 12483.15 216.80 54646.45 88888.00 2015-04-17 14:05:01.875 107 12483.17 216.78 54646.40 88888.00 2015-04-17 14:05:02.000 107 12483.20 216.72 54646.38 88888.00 2015-04-17 14:05:02.125 107 12483.33 216.75 54646.40 88888.00 2015-04-17 14:05:02.250 107 12483.40 216.78 54646.38 88888.00 2015-04-17 14:05:02.375 107 12483.35 216.78 54646.38 88888.00 2015-04-17 14:05:02.500 107 12483.45 216.80 54646.38 88888.00 2015-04-17 14:05:02.625 107 12483.58 216.78 54646.40 88888.00 2015-04-17 14:05:02.750 107 12483.55 216.78 54646.38 88888.00 2015-04-17 14:05:02.875 107 12483.52 216.80 54646.40 88888.00 2015-04-17 14:05:03.000 107 12483.60 216.80 54646.40 88888.00 2015-04-17 14:05:03.125 107 12483.65 216.82 54646.40 88888.00 2015-04-17 14:05:03.250 107 12483.73 216.82 54646.38 88888.00 2015-04-17 14:05:03.375 107 12483.80 216.82 54646.38 88888.00 2015-04-17 14:05:03.500 107 12483.83 216.82 54646.35 88888.00 2015-04-17 14:05:03.625 107 12483.83 216.82 54646.38 88888.00 2015-04-17 14:05:03.750 107 12483.80 216.82 54646.35 88888.00 2015-04-17 14:05:03.875 107 12483.83 216.82 54646.38 88888.00 2015-04-17 14:05:04.000 107 12483.92 216.85 54646.35 88888.00 2015-04-17 14:05:04.125 107 12483.98 216.82 54646.38 88888.00 2015-04-17 14:05:04.250 107 12484.02 216.85 54646.35 88888.00 2015-04-17 14:05:04.375 107 12484.10 216.85 54646.30 88888.00 2015-04-17 14:05:04.500 107 12484.17 216.85 54646.28 88888.00 2015-04-17 14:05:04.625 107 12484.30 216.85 54646.30 88888.00 2015-04-17 14:05:04.750 107 12484.33 216.88 54646.32 88888.00 2015-04-17 14:05:04.875 107 12484.25 216.88 54646.30 88888.00 2015-04-17 14:05:05.000 107 12484.25 216.90 54646.28 88888.00 2015-04-17 14:05:05.125 107 12484.33 216.90 54646.30 88888.00 2015-04-17 14:05:05.250 107 12484.38 216.90 54646.30 88888.00 2015-04-17 14:05:05.375 107 12484.45 216.88 54646.28 88888.00 2015-04-17 14:05:05.500 107 12484.45 216.93 54646.28 88888.00 2015-04-17 14:05:05.625 107 12484.45 216.93 54646.32 88888.00 2015-04-17 14:05:05.750 107 12484.58 216.93 54646.32 88888.00 2015-04-17 14:05:05.875 107 12484.60 216.95 54646.28 88888.00 2015-04-17 14:05:06.000 107 12484.62 216.97 54646.28 88888.00 2015-04-17 14:05:06.125 107 12484.67 216.93 54646.28 88888.00 2015-04-17 14:05:06.250 107 12484.70 216.93 54646.28 88888.00 2015-04-17 14:05:06.375 107 12484.75 216.95 54646.30 88888.00 2015-04-17 14:05:06.500 107 12484.77 216.97 54646.28 88888.00 2015-04-17 14:05:06.625 107 12484.70 216.97 54646.28 88888.00 2015-04-17 14:05:06.750 107 12484.67 217.00 54646.30 88888.00 2015-04-17 14:05:06.875 107 12484.77 216.97 54646.28 88888.00 2015-04-17 14:05:07.000 107 12484.80 216.97 54646.25 88888.00 2015-04-17 14:05:07.125 107 12484.80 216.97 54646.28 88888.00 2015-04-17 14:05:07.250 107 12484.83 217.00 54646.28 88888.00 2015-04-17 14:05:07.375 107 12484.90 217.03 54646.30 88888.00 2015-04-17 14:05:07.500 107 12485.02 217.00 54646.30 88888.00 2015-04-17 14:05:07.625 107 12485.08 216.97 54646.28 88888.00 2015-04-17 14:05:07.750 107 12485.05 216.97 54646.28 88888.00 2015-04-17 14:05:07.875 107 12485.08 217.03 54646.30 88888.00 2015-04-17 14:05:08.000 107 12485.10 217.03 54646.30 88888.00 2015-04-17 14:05:08.125 107 12485.12 217.03 54646.32 88888.00 2015-04-17 14:05:08.250 107 12485.15 217.05 54646.30 88888.00 2015-04-17 14:05:08.375 107 12485.12 217.05 54646.28 88888.00 2015-04-17 14:05:08.500 107 12485.15 217.05 54646.22 88888.00 2015-04-17 14:05:08.625 107 12485.23 217.05 54646.25 88888.00 2015-04-17 14:05:08.750 107 12485.27 217.07 54646.30 88888.00 2015-04-17 14:05:08.875 107 12485.25 217.10 54646.30 88888.00 2015-04-17 14:05:09.000 107 12485.25 217.07 54646.25 88888.00 2015-04-17 14:05:09.125 107 12485.23 217.05 54646.28 88888.00 2015-04-17 14:05:09.250 107 12485.23 217.07 54646.30 88888.00 2015-04-17 14:05:09.375 107 12485.33 217.05 54646.30 88888.00 2015-04-17 14:05:09.500 107 12485.40 217.03 54646.28 88888.00 2015-04-17 14:05:09.625 107 12485.45 217.07 54646.28 88888.00 2015-04-17 14:05:09.750 107 12485.45 217.05 54646.30 88888.00 2015-04-17 14:05:09.875 107 12485.48 217.10 54646.30 88888.00 2015-04-17 14:05:10.000 107 12485.52 217.05 54646.32 88888.00 2015-04-17 14:05:10.125 107 12485.55 217.05 54646.35 88888.00 2015-04-17 14:05:10.250 107 12485.52 217.05 54646.32 88888.00 2015-04-17 14:05:10.375 107 12485.50 217.03 54646.30 88888.00 2015-04-17 14:05:10.500 107 12485.50 217.00 54646.28 88888.00 2015-04-17 14:05:10.625 107 12485.58 216.97 54646.28 88888.00 2015-04-17 14:05:10.750 107 12485.58 217.00 54646.30 88888.00 2015-04-17 14:05:10.875 107 12485.62 217.05 54646.28 88888.00 2015-04-17 14:05:11.000 107 12485.65 216.97 54646.30 88888.00 2015-04-17 14:05:11.125 107 12485.67 217.00 54646.32 88888.00 2015-04-17 14:05:11.250 107 12485.65 216.97 54646.32 88888.00 2015-04-17 14:05:11.375 107 12485.62 216.97 54646.32 88888.00 2015-04-17 14:05:11.500 107 12485.62 217.00 54646.35 88888.00 2015-04-17 14:05:11.625 107 12485.65 216.97 54646.32 88888.00 2015-04-17 14:05:11.750 107 12485.77 216.97 54646.35 88888.00 2015-04-17 14:05:11.875 107 12485.85 216.95 54646.32 88888.00 2015-04-17 14:05:12.000 107 12485.80 216.95 54646.30 88888.00 2015-04-17 14:05:12.125 107 12485.80 216.95 54646.32 88888.00 2015-04-17 14:05:12.250 107 12485.90 216.95 54646.35 88888.00 2015-04-17 14:05:12.375 107 12485.90 216.93 54646.35 88888.00 2015-04-17 14:05:12.500 107 12485.83 216.88 54646.32 88888.00 2015-04-17 14:05:12.625 107 12485.77 216.93 54646.35 88888.00 2015-04-17 14:05:12.750 107 12485.80 216.93 54646.35 88888.00 2015-04-17 14:05:12.875 107 12485.95 216.88 54646.38 88888.00 2015-04-17 14:05:13.000 107 12485.98 216.85 54646.38 88888.00 2015-04-17 14:05:13.125 107 12486.02 216.88 54646.40 88888.00 2015-04-17 14:05:13.250 107 12485.98 216.82 54646.38 88888.00 2015-04-17 14:05:13.375 107 12485.92 216.85 54646.38 88888.00 2015-04-17 14:05:13.500 107 12485.95 216.85 54646.40 88888.00 2015-04-17 14:05:13.625 107 12486.00 216.85 54646.40 88888.00 2015-04-17 14:05:13.750 107 12486.00 216.85 54646.40 88888.00 2015-04-17 14:05:13.875 107 12486.02 216.82 54646.43 88888.00 2015-04-17 14:05:14.000 107 12486.05 216.80 54646.43 88888.00 2015-04-17 14:05:14.125 107 12486.05 216.80 54646.45 88888.00 2015-04-17 14:05:14.250 107 12486.08 216.78 54646.47 88888.00 2015-04-17 14:05:14.375 107 12486.02 216.78 54646.47 88888.00 2015-04-17 14:05:14.500 107 12486.00 216.78 54646.50 88888.00 2015-04-17 14:05:14.625 107 12486.05 216.75 54646.53 88888.00 2015-04-17 14:05:14.750 107 12486.12 216.75 54646.55 88888.00 2015-04-17 14:05:14.875 107 12486.08 216.75 54646.53 88888.00 2015-04-17 14:05:15.000 107 12486.02 216.72 54646.50 88888.00 2015-04-17 14:05:15.125 107 12486.00 216.72 54646.53 88888.00 2015-04-17 14:05:15.250 107 12485.98 216.70 54646.53 88888.00 2015-04-17 14:05:15.375 107 12485.98 216.68 54646.53 88888.00 2015-04-17 14:05:15.500 107 12486.05 216.68 54646.53 88888.00 2015-04-17 14:05:15.625 107 12486.08 216.70 54646.57 88888.00 2015-04-17 14:05:15.750 107 12486.05 216.68 54646.60 88888.00 2015-04-17 14:05:15.875 107 12486.00 216.62 54646.60 88888.00 2015-04-17 14:05:16.000 107 12486.00 216.65 54646.62 88888.00 2015-04-17 14:05:16.125 107 12486.02 216.65 54646.60 88888.00 2015-04-17 14:05:16.250 107 12486.02 216.62 54646.60 88888.00 2015-04-17 14:05:16.375 107 12486.08 216.62 54646.60 88888.00 2015-04-17 14:05:16.500 107 12486.08 216.57 54646.60 88888.00 2015-04-17 14:05:16.625 107 12486.05 216.55 54646.60 88888.00 2015-04-17 14:05:16.750 107 12486.02 216.53 54646.62 88888.00 2015-04-17 14:05:16.875 107 12486.00 216.53 54646.60 88888.00 2015-04-17 14:05:17.000 107 12486.05 216.55 54646.62 88888.00 2015-04-17 14:05:17.125 107 12486.08 216.55 54646.68 88888.00 2015-04-17 14:05:17.250 107 12486.08 216.50 54646.70 88888.00 2015-04-17 14:05:17.375 107 12486.08 216.45 54646.72 88888.00 2015-04-17 14:05:17.500 107 12486.02 216.40 54646.72 88888.00 2015-04-17 14:05:17.625 107 12486.05 216.43 54646.75 88888.00 2015-04-17 14:05:17.750 107 12486.08 216.43 54646.75 88888.00 2015-04-17 14:05:17.875 107 12486.12 216.38 54646.75 88888.00 2015-04-17 14:05:18.000 107 12486.10 216.38 54646.75 88888.00 2015-04-17 14:05:18.125 107 12486.05 216.38 54646.72 88888.00 2015-04-17 14:05:18.250 107 12486.10 216.32 54646.75 88888.00 2015-04-17 14:05:18.375 107 12486.17 216.32 54646.75 88888.00 2015-04-17 14:05:18.500 107 12486.12 216.28 54646.75 88888.00 2015-04-17 14:05:18.625 107 12486.10 216.22 54646.75 88888.00 2015-04-17 14:05:18.750 107 12486.05 216.25 54646.78 88888.00 2015-04-17 14:05:18.875 107 12486.08 216.28 54646.82 88888.00 2015-04-17 14:05:19.000 107 12486.12 216.22 54646.80 88888.00 2015-04-17 14:05:19.125 107 12486.12 216.20 54646.80 88888.00 2015-04-17 14:05:19.250 107 12486.17 216.20 54646.82 88888.00 2015-04-17 14:05:19.375 107 12486.15 216.18 54646.82 88888.00 2015-04-17 14:05:19.500 107 12486.12 216.18 54646.82 88888.00 2015-04-17 14:05:19.625 107 12486.12 216.20 54646.85 88888.00 2015-04-17 14:05:19.750 107 12486.17 216.18 54646.88 88888.00 2015-04-17 14:05:19.875 107 12486.17 216.15 54646.88 88888.00 2015-04-17 14:05:20.000 107 12486.17 216.18 54646.90 88888.00 2015-04-17 14:05:20.125 107 12486.17 216.15 54646.90 88888.00 2015-04-17 14:05:20.250 107 12486.23 216.12 54646.90 88888.00 2015-04-17 14:05:20.375 107 12486.23 216.12 54646.93 88888.00 2015-04-17 14:05:20.500 107 12486.25 216.10 54646.90 88888.00 2015-04-17 14:05:20.625 107 12486.20 216.12 54646.90 88888.00 2015-04-17 14:05:20.750 107 12486.15 216.10 54646.93 88888.00 2015-04-17 14:05:20.875 107 12486.17 216.10 54646.95 88888.00 2015-04-17 14:05:21.000 107 12486.23 216.10 54646.93 88888.00 2015-04-17 14:05:21.125 107 12486.20 216.10 54646.97 88888.00 2015-04-17 14:05:21.250 107 12486.17 216.05 54646.97 88888.00 2015-04-17 14:05:21.375 107 12486.23 216.05 54647.00 88888.00 2015-04-17 14:05:21.500 107 12486.27 216.05 54647.00 88888.00 2015-04-17 14:05:21.625 107 12486.25 216.05 54647.00 88888.00 2015-04-17 14:05:21.750 107 12486.27 216.05 54647.03 88888.00 2015-04-17 14:05:21.875 107 12486.20 216.05 54647.05 88888.00 2015-04-17 14:05:22.000 107 12486.17 216.05 54647.07 88888.00 2015-04-17 14:05:22.125 107 12486.20 216.05 54647.10 88888.00 2015-04-17 14:05:22.250 107 12486.27 216.03 54647.10 88888.00 2015-04-17 14:05:22.375 107 12486.23 215.97 54647.07 88888.00 2015-04-17 14:05:22.500 107 12486.17 215.97 54647.10 88888.00 2015-04-17 14:05:22.625 107 12486.17 215.95 54647.10 88888.00 2015-04-17 14:05:22.750 107 12486.12 215.95 54647.15 88888.00 2015-04-17 14:05:22.875 107 12486.15 215.93 54647.15 88888.00 2015-04-17 14:05:23.000 107 12486.23 215.93 54647.15 88888.00 2015-04-17 14:05:23.125 107 12486.15 215.97 54647.15 88888.00 2015-04-17 14:05:23.250 107 12486.15 215.93 54647.15 88888.00 2015-04-17 14:05:23.375 107 12486.23 215.95 54647.18 88888.00 2015-04-17 14:05:23.500 107 12486.23 215.93 54647.18 88888.00 2015-04-17 14:05:23.625 107 12486.17 215.90 54647.18 88888.00 2015-04-17 14:05:23.750 107 12486.27 215.90 54647.20 88888.00 2015-04-17 14:05:23.875 107 12486.33 215.90 54647.20 88888.00 2015-04-17 14:05:24.000 107 12486.27 215.90 54647.22 88888.00 2015-04-17 14:05:24.125 107 12486.20 215.90 54647.22 88888.00 2015-04-17 14:05:24.250 107 12486.17 215.85 54647.25 88888.00 2015-04-17 14:05:24.375 107 12486.17 215.85 54647.25 88888.00 2015-04-17 14:05:24.500 107 12486.15 215.82 54647.25 88888.00 2015-04-17 14:05:24.625 107 12486.17 215.88 54647.28 88888.00 2015-04-17 14:05:24.750 107 12486.15 215.85 54647.25 88888.00 2015-04-17 14:05:24.875 107 12486.15 215.85 54647.28 88888.00 2015-04-17 14:05:25.000 107 12486.17 215.88 54647.28 88888.00 2015-04-17 14:05:25.125 107 12486.12 215.85 54647.30 88888.00 2015-04-17 14:05:25.250 107 12486.12 215.82 54647.28 88888.00 2015-04-17 14:05:25.375 107 12486.17 215.82 54647.28 88888.00 2015-04-17 14:05:25.500 107 12486.23 215.85 54647.30 88888.00 2015-04-17 14:05:25.625 107 12486.17 215.82 54647.35 88888.00 2015-04-17 14:05:25.750 107 12486.15 215.82 54647.35 88888.00 2015-04-17 14:05:25.875 107 12486.15 215.82 54647.35 88888.00 2015-04-17 14:05:26.000 107 12486.30 215.85 54647.32 88888.00 2015-04-17 14:05:26.125 107 12486.25 215.82 54647.35 88888.00 2015-04-17 14:05:26.250 107 12486.05 215.78 54647.32 88888.00 2015-04-17 14:05:26.375 107 12486.05 215.78 54647.35 88888.00 2015-04-17 14:05:26.500 107 12486.10 215.80 54647.38 88888.00 2015-04-17 14:05:26.625 107 12486.20 215.80 54647.43 88888.00 2015-04-17 14:05:26.750 107 12486.17 215.78 54647.40 88888.00 2015-04-17 14:05:26.875 107 12486.15 215.72 54647.40 88888.00 2015-04-17 14:05:27.000 107 12486.08 215.72 54647.35 88888.00 2015-04-17 14:05:27.125 107 12486.00 215.78 54647.40 88888.00 2015-04-17 14:05:27.250 107 12486.08 215.78 54647.45 88888.00 2015-04-17 14:05:27.375 107 12486.15 215.78 54647.50 88888.00 2015-04-17 14:05:27.500 107 12486.17 215.72 54647.45 88888.00 2015-04-17 14:05:27.625 107 12486.17 215.70 54647.45 88888.00 2015-04-17 14:05:27.750 107 12486.17 215.78 54647.45 88888.00 2015-04-17 14:05:27.875 107 12486.10 215.78 54647.47 88888.00 2015-04-17 14:05:28.000 107 12486.10 215.75 54647.45 88888.00 2015-04-17 14:05:28.125 107 12486.15 215.78 54647.50 88888.00 2015-04-17 14:05:28.250 107 12486.17 215.78 54647.55 88888.00 2015-04-17 14:05:28.375 107 12486.23 215.78 54647.53 88888.00 2015-04-17 14:05:28.500 107 12486.15 215.75 54647.50 88888.00 2015-04-17 14:05:28.625 107 12486.15 215.70 54647.50 88888.00 2015-04-17 14:05:28.750 107 12486.12 215.72 54647.53 88888.00 2015-04-17 14:05:28.875 107 12486.15 215.72 54647.55 88888.00 2015-04-17 14:05:29.000 107 12486.20 215.68 54647.55 88888.00 2015-04-17 14:05:29.125 107 12486.15 215.65 54647.55 88888.00 2015-04-17 14:05:29.250 107 12486.15 215.70 54647.57 88888.00 2015-04-17 14:05:29.375 107 12486.15 215.70 54647.60 88888.00 2015-04-17 14:05:29.500 107 12486.08 215.68 54647.60 88888.00 2015-04-17 14:05:29.625 107 12486.02 215.68 54647.60 88888.00 2015-04-17 14:05:29.750 107 12486.10 215.70 54647.57 88888.00 2015-04-17 14:05:29.875 107 12486.12 215.70 54647.60 88888.00 2015-04-17 14:05:30.000 107 12486.15 215.72 54647.62 88888.00 2015-04-17 14:05:30.125 107 12486.15 215.70 54647.68 88888.00 2015-04-17 14:05:30.250 107 12486.12 215.70 54647.70 88888.00 2015-04-17 14:05:30.375 107 12486.12 215.72 54647.68 88888.00 2015-04-17 14:05:30.500 107 12486.20 215.70 54647.65 88888.00 2015-04-17 14:05:30.625 107 12486.20 215.70 54647.65 88888.00 2015-04-17 14:05:30.750 107 12486.17 215.68 54647.72 88888.00 2015-04-17 14:05:30.875 107 12486.20 215.65 54647.68 88888.00 2015-04-17 14:05:31.000 107 12486.15 215.65 54647.72 88888.00 2015-04-17 14:05:31.125 107 12486.08 215.62 54647.72 88888.00 2015-04-17 14:05:31.250 107 12486.10 215.65 54647.78 88888.00 2015-04-17 14:05:31.375 107 12486.17 215.68 54647.80 88888.00 2015-04-17 14:05:31.500 107 12486.15 215.70 54647.80 88888.00 2015-04-17 14:05:31.625 107 12486.20 215.68 54647.80 88888.00 2015-04-17 14:05:31.750 107 12486.20 215.68 54647.82 88888.00 2015-04-17 14:05:31.875 107 12486.10 215.68 54647.82 88888.00 2015-04-17 14:05:32.000 107 12486.10 215.68 54647.80 88888.00 2015-04-17 14:05:32.125 107 12486.17 215.68 54647.85 88888.00 2015-04-17 14:05:32.250 107 12486.23 215.65 54647.88 88888.00 2015-04-17 14:05:32.375 107 12486.27 215.70 54647.82 88888.00 2015-04-17 14:05:32.500 107 12486.20 215.70 54647.88 88888.00 2015-04-17 14:05:32.625 107 12486.17 215.70 54647.88 88888.00 2015-04-17 14:05:32.750 107 12486.17 215.75 54647.88 88888.00 2015-04-17 14:05:32.875 107 12486.20 215.78 54647.88 88888.00 2015-04-17 14:05:33.000 107 12486.23 215.75 54647.85 88888.00 2015-04-17 14:05:33.125 107 12486.27 215.75 54647.85 88888.00 2015-04-17 14:05:33.250 107 12486.25 215.75 54647.88 88888.00 2015-04-17 14:05:33.375 107 12486.30 215.78 54647.90 88888.00 2015-04-17 14:05:33.500 107 12486.25 215.80 54647.90 88888.00 2015-04-17 14:05:33.625 107 12486.23 215.82 54647.93 88888.00 2015-04-17 14:05:33.750 107 12486.25 215.85 54647.93 88888.00 2015-04-17 14:05:33.875 107 12486.25 215.88 54647.95 88888.00 2015-04-17 14:05:34.000 107 12486.23 215.85 54647.93 88888.00 2015-04-17 14:05:34.125 107 12486.23 215.85 54647.93 88888.00 2015-04-17 14:05:34.250 107 12486.25 215.88 54647.97 88888.00 2015-04-17 14:05:34.375 107 12486.33 215.88 54647.97 88888.00 2015-04-17 14:05:34.500 107 12486.30 215.93 54647.97 88888.00 2015-04-17 14:05:34.625 107 12486.25 215.93 54647.97 88888.00 2015-04-17 14:05:34.750 107 12486.25 215.90 54647.97 88888.00 2015-04-17 14:05:34.875 107 12486.25 215.95 54648.00 88888.00 2015-04-17 14:05:35.000 107 12486.25 215.95 54648.00 88888.00 2015-04-17 14:05:35.125 107 12486.23 215.97 54648.03 88888.00 2015-04-17 14:05:35.250 107 12486.23 215.95 54648.03 88888.00 2015-04-17 14:05:35.375 107 12486.23 215.95 54648.03 88888.00 2015-04-17 14:05:35.500 107 12486.20 215.97 54648.03 88888.00 2015-04-17 14:05:35.625 107 12486.20 216.00 54648.05 88888.00 2015-04-17 14:05:35.750 107 12486.20 216.03 54648.07 88888.00 2015-04-17 14:05:35.875 107 12486.15 215.97 54648.05 88888.00 2015-04-17 14:05:36.000 107 12486.12 215.97 54648.03 88888.00 2015-04-17 14:05:36.125 107 12486.17 216.03 54648.07 88888.00 2015-04-17 14:05:36.250 107 12486.15 216.03 54648.10 88888.00 2015-04-17 14:05:36.375 107 12486.20 216.03 54648.07 88888.00 2015-04-17 14:05:36.500 107 12486.17 216.00 54648.10 88888.00 2015-04-17 14:05:36.625 107 12486.12 216.03 54648.12 88888.00 2015-04-17 14:05:36.750 107 12486.12 216.05 54648.10 88888.00 2015-04-17 14:05:36.875 107 12486.15 216.05 54648.15 88888.00 2015-04-17 14:05:37.000 107 12486.15 216.03 54648.12 88888.00 2015-04-17 14:05:37.125 107 12486.15 216.07 54648.12 88888.00 2015-04-17 14:05:37.250 107 12486.10 216.05 54648.12 88888.00 2015-04-17 14:05:37.375 107 12486.12 216.05 54648.15 88888.00 2015-04-17 14:05:37.500 107 12486.17 216.05 54648.15 88888.00 2015-04-17 14:05:37.625 107 12486.17 216.07 54648.18 88888.00 2015-04-17 14:05:37.750 107 12486.25 216.07 54648.20 88888.00 2015-04-17 14:05:37.875 107 12486.23 216.05 54648.20 88888.00 2015-04-17 14:05:38.000 107 12486.23 216.05 54648.18 88888.00 2015-04-17 14:05:38.125 107 12486.30 216.07 54648.20 88888.00 2015-04-17 14:05:38.250 107 12486.27 216.05 54648.20 88888.00 2015-04-17 14:05:38.375 107 12486.27 216.07 54648.22 88888.00 2015-04-17 14:05:38.500 107 12486.23 216.10 54648.22 88888.00 2015-04-17 14:05:38.625 107 12486.23 216.10 54648.22 88888.00 2015-04-17 14:05:38.750 107 12486.25 216.12 54648.22 88888.00 2015-04-17 14:05:38.875 107 12486.27 216.15 54648.25 88888.00 2015-04-17 14:05:39.000 107 12486.25 216.15 54648.25 88888.00 2015-04-17 14:05:39.125 107 12486.27 216.15 54648.25 88888.00 2015-04-17 14:05:39.250 107 12486.30 216.12 54648.22 88888.00 2015-04-17 14:05:39.375 107 12486.40 216.15 54648.28 88888.00 2015-04-17 14:05:39.500 107 12486.42 216.18 54648.30 88888.00 2015-04-17 14:05:39.625 107 12486.35 216.20 54648.30 88888.00 2015-04-17 14:05:39.750 107 12486.38 216.18 54648.30 88888.00 2015-04-17 14:05:39.875 107 12486.33 216.20 54648.28 88888.00 2015-04-17 14:05:40.000 107 12486.33 216.20 54648.28 88888.00 2015-04-17 14:05:40.125 107 12486.30 216.20 54648.32 88888.00 2015-04-17 14:05:40.250 107 12486.30 216.20 54648.35 88888.00 2015-04-17 14:05:40.375 107 12486.38 216.22 54648.35 88888.00 2015-04-17 14:05:40.500 107 12486.42 216.20 54648.32 88888.00 2015-04-17 14:05:40.625 107 12486.38 216.20 54648.32 88888.00 2015-04-17 14:05:40.750 107 12486.35 216.22 54648.35 88888.00 2015-04-17 14:05:40.875 107 12486.38 216.25 54648.35 88888.00 2015-04-17 14:05:41.000 107 12486.38 216.22 54648.32 88888.00 2015-04-17 14:05:41.125 107 12486.38 216.22 54648.35 88888.00 2015-04-17 14:05:41.250 107 12486.33 216.25 54648.35 88888.00 2015-04-17 14:05:41.375 107 12486.33 216.28 54648.38 88888.00 2015-04-17 14:05:41.500 107 12486.33 216.25 54648.38 88888.00 2015-04-17 14:05:41.625 107 12486.25 216.25 54648.38 88888.00 2015-04-17 14:05:41.750 107 12486.25 216.22 54648.40 88888.00 2015-04-17 14:05:41.875 107 12486.30 216.25 54648.40 88888.00 2015-04-17 14:05:42.000 107 12486.33 216.25 54648.38 88888.00 2015-04-17 14:05:42.125 107 12486.33 216.28 54648.38 88888.00 2015-04-17 14:05:42.250 107 12486.35 216.28 54648.40 88888.00 2015-04-17 14:05:42.375 107 12486.42 216.28 54648.40 88888.00 2015-04-17 14:05:42.500 107 12486.40 216.30 54648.40 88888.00 2015-04-17 14:05:42.625 107 12486.38 216.28 54648.40 88888.00 2015-04-17 14:05:42.750 107 12486.38 216.30 54648.43 88888.00 2015-04-17 14:05:42.875 107 12486.38 216.30 54648.45 88888.00 2015-04-17 14:05:43.000 107 12486.40 216.30 54648.45 88888.00 2015-04-17 14:05:43.125 107 12486.40 216.30 54648.45 88888.00 2015-04-17 14:05:43.250 107 12486.35 216.30 54648.45 88888.00 2015-04-17 14:05:43.375 107 12486.38 216.30 54648.45 88888.00 2015-04-17 14:05:43.500 107 12486.35 216.30 54648.45 88888.00 2015-04-17 14:05:43.625 107 12486.35 216.32 54648.47 88888.00 2015-04-17 14:05:43.750 107 12486.38 216.32 54648.47 88888.00 2015-04-17 14:05:43.875 107 12486.42 216.32 54648.47 88888.00 2015-04-17 14:05:44.000 107 12486.40 216.30 54648.47 88888.00 2015-04-17 14:05:44.125 107 12486.42 216.32 54648.50 88888.00 2015-04-17 14:05:44.250 107 12486.40 216.35 54648.50 88888.00 2015-04-17 14:05:44.375 107 12486.40 216.35 54648.45 88888.00 2015-04-17 14:05:44.500 107 12486.45 216.35 54648.45 88888.00 2015-04-17 14:05:44.625 107 12486.50 216.32 54648.47 88888.00 2015-04-17 14:05:44.750 107 12486.55 216.32 54648.50 88888.00 2015-04-17 14:05:44.875 107 12486.52 216.32 54648.50 88888.00 2015-04-17 14:05:45.000 107 12486.48 216.32 54648.50 88888.00 2015-04-17 14:05:45.125 107 12486.45 216.38 54648.53 88888.00 2015-04-17 14:05:45.250 107 12486.48 216.35 54648.50 88888.00 2015-04-17 14:05:45.375 107 12486.50 216.35 54648.47 88888.00 2015-04-17 14:05:45.500 107 12486.50 216.35 54648.47 88888.00 2015-04-17 14:05:45.625 107 12486.48 216.35 54648.50 88888.00 2015-04-17 14:05:45.750 107 12486.48 216.38 54648.53 88888.00 2015-04-17 14:05:45.875 107 12486.52 216.40 54648.53 88888.00 2015-04-17 14:05:46.000 107 12486.52 216.38 54648.53 88888.00 2015-04-17 14:05:46.125 107 12486.48 216.38 54648.53 88888.00 2015-04-17 14:05:46.250 107 12486.50 216.38 54648.55 88888.00 2015-04-17 14:05:46.375 107 12486.55 216.38 54648.55 88888.00 2015-04-17 14:05:46.500 107 12486.55 216.38 54648.55 88888.00 2015-04-17 14:05:46.625 107 12486.55 216.40 54648.53 88888.00 2015-04-17 14:05:46.750 107 12486.58 216.40 54648.53 88888.00 2015-04-17 14:05:46.875 107 12486.62 216.40 54648.55 88888.00 2015-04-17 14:05:47.000 107 12486.65 216.38 54648.55 88888.00 2015-04-17 14:05:47.125 107 12486.58 216.38 54648.57 88888.00 2015-04-17 14:05:47.250 107 12486.62 216.38 54648.55 88888.00 2015-04-17 14:05:47.375 107 12486.73 216.38 54648.53 88888.00 2015-04-17 14:05:47.500 107 12486.75 216.35 54648.53 88888.00 2015-04-17 14:05:47.625 107 12486.77 216.38 54648.55 88888.00 2015-04-17 14:05:47.750 107 12486.80 216.40 54648.57 88888.00 2015-04-17 14:05:47.875 107 12486.80 216.40 54648.60 88888.00 2015-04-17 14:05:48.000 107 12486.80 216.38 54648.57 88888.00 2015-04-17 14:05:48.125 107 12486.77 216.35 54648.57 88888.00 2015-04-17 14:05:48.250 107 12486.75 216.35 54648.57 88888.00 2015-04-17 14:05:48.375 107 12486.80 216.32 54648.57 88888.00 2015-04-17 14:05:48.500 107 12486.85 216.38 54648.57 88888.00 2015-04-17 14:05:48.625 107 12486.80 216.38 54648.57 88888.00 2015-04-17 14:05:48.750 107 12486.83 216.38 54648.57 88888.00 2015-04-17 14:05:48.875 107 12486.90 216.38 54648.60 88888.00 2015-04-17 14:05:49.000 107 12487.02 216.38 54648.57 88888.00 2015-04-17 14:05:49.125 107 12487.08 216.35 54648.60 88888.00 2015-04-17 14:05:49.250 107 12487.02 216.28 54648.57 88888.00 2015-04-17 14:05:49.375 107 12487.00 216.28 54648.57 88888.00 2015-04-17 14:05:49.500 107 12487.02 216.32 54648.60 88888.00 2015-04-17 14:05:49.625 107 12487.02 216.30 54648.62 88888.00 2015-04-17 14:05:49.750 107 12487.10 216.28 54648.65 88888.00 2015-04-17 14:05:49.875 107 12487.10 216.25 54648.60 88888.00 2015-04-17 14:05:50.000 107 12487.15 216.22 54648.55 88888.00 2015-04-17 14:05:50.125 107 12487.15 216.25 54648.57 88888.00 2015-04-17 14:05:50.250 107 12487.17 216.20 54648.60 88888.00 2015-04-17 14:05:50.375 107 12487.23 216.18 54648.60 88888.00 2015-04-17 14:05:50.500 107 12487.25 216.20 54648.57 88888.00 2015-04-17 14:05:50.625 107 12487.17 216.20 54648.57 88888.00 2015-04-17 14:05:50.750 107 12487.15 216.22 54648.62 88888.00 2015-04-17 14:05:50.875 107 12487.17 216.25 54648.65 88888.00 2015-04-17 14:05:51.000 107 12487.25 216.22 54648.62 88888.00 2015-04-17 14:05:51.125 107 12487.25 216.20 54648.62 88888.00 2015-04-17 14:05:51.250 107 12487.23 216.20 54648.65 88888.00 2015-04-17 14:05:51.375 107 12487.30 216.20 54648.65 88888.00 2015-04-17 14:05:51.500 107 12487.23 216.18 54648.65 88888.00 2015-04-17 14:05:51.625 107 12487.23 216.18 54648.62 88888.00 2015-04-17 14:05:51.750 107 12487.27 216.18 54648.62 88888.00 2015-04-17 14:05:51.875 107 12487.33 216.18 54648.62 88888.00 2015-04-17 14:05:52.000 107 12487.27 216.18 54648.62 88888.00 2015-04-17 14:05:52.125 107 12487.23 216.18 54648.62 88888.00 2015-04-17 14:05:52.250 107 12487.23 216.15 54648.62 88888.00 2015-04-17 14:05:52.375 107 12487.27 216.15 54648.65 88888.00 2015-04-17 14:05:52.500 107 12487.25 216.12 54648.65 88888.00 2015-04-17 14:05:52.625 107 12487.25 216.12 54648.65 88888.00 2015-04-17 14:05:52.750 107 12487.35 216.12 54648.65 88888.00 2015-04-17 14:05:52.875 107 12487.35 216.12 54648.65 88888.00 2015-04-17 14:05:53.000 107 12487.38 216.12 54648.65 88888.00 2015-04-17 14:05:53.125 107 12487.38 216.10 54648.68 88888.00 2015-04-17 14:05:53.250 107 12487.38 216.07 54648.70 88888.00 2015-04-17 14:05:53.375 107 12487.42 216.05 54648.68 88888.00 2015-04-17 14:05:53.500 107 12487.42 216.05 54648.70 88888.00 2015-04-17 14:05:53.625 107 12487.50 216.05 54648.70 88888.00 2015-04-17 14:05:53.750 107 12487.55 216.03 54648.68 88888.00 2015-04-17 14:05:53.875 107 12487.50 216.00 54648.65 88888.00 2015-04-17 14:05:54.000 107 12487.50 216.00 54648.65 88888.00 2015-04-17 14:05:54.125 107 12487.52 215.97 54648.68 88888.00 2015-04-17 14:05:54.250 107 12487.52 215.93 54648.70 88888.00 2015-04-17 14:05:54.375 107 12487.48 215.95 54648.72 88888.00 2015-04-17 14:05:54.500 107 12487.52 215.95 54648.70 88888.00 2015-04-17 14:05:54.625 107 12487.58 215.93 54648.70 88888.00 2015-04-17 14:05:54.750 107 12487.55 215.85 54648.70 88888.00 2015-04-17 14:05:54.875 107 12487.48 215.88 54648.70 88888.00 2015-04-17 14:05:55.000 107 12487.48 215.85 54648.70 88888.00 2015-04-17 14:05:55.125 107 12487.50 215.80 54648.70 88888.00 2015-04-17 14:05:55.250 107 12487.52 215.75 54648.72 88888.00 2015-04-17 14:05:55.375 107 12487.55 215.78 54648.72 88888.00 2015-04-17 14:05:55.500 107 12487.52 215.75 54648.72 88888.00 2015-04-17 14:05:55.625 107 12487.58 215.75 54648.70 88888.00 2015-04-17 14:05:55.750 107 12487.65 215.70 54648.70 88888.00 2015-04-17 14:05:55.875 107 12487.70 215.65 54648.70 88888.00 2015-04-17 14:05:56.000 107 12487.70 215.65 54648.70 88888.00 2015-04-17 14:05:56.125 107 12487.67 215.62 54648.70 88888.00 2015-04-17 14:05:56.250 107 12487.62 215.60 54648.70 88888.00 2015-04-17 14:05:56.375 107 12487.60 215.57 54648.70 88888.00 2015-04-17 14:05:56.500 107 12487.65 215.57 54648.72 88888.00 2015-04-17 14:05:56.625 107 12487.65 215.53 54648.70 88888.00 2015-04-17 14:05:56.750 107 12487.67 215.50 54648.70 88888.00 2015-04-17 14:05:56.875 107 12487.65 215.47 54648.68 88888.00 2015-04-17 14:05:57.000 107 12487.65 215.47 54648.68 88888.00 2015-04-17 14:05:57.125 107 12487.70 215.47 54648.70 88888.00 2015-04-17 14:05:57.250 107 12487.73 215.43 54648.72 88888.00 2015-04-17 14:05:57.375 107 12487.70 215.40 54648.72 88888.00 2015-04-17 14:05:57.500 107 12487.70 215.40 54648.72 88888.00 2015-04-17 14:05:57.625 107 12487.65 215.35 54648.72 88888.00 2015-04-17 14:05:57.750 107 12487.73 215.32 54648.72 88888.00 2015-04-17 14:05:57.875 107 12487.75 215.35 54648.72 88888.00 2015-04-17 14:05:58.000 107 12487.77 215.32 54648.70 88888.00 2015-04-17 14:05:58.125 107 12487.88 215.30 54648.72 88888.00 2015-04-17 14:05:58.250 107 12487.83 215.28 54648.72 88888.00 2015-04-17 14:05:58.375 107 12487.75 215.25 54648.72 88888.00 2015-04-17 14:05:58.500 107 12487.77 215.22 54648.72 88888.00 2015-04-17 14:05:58.625 107 12487.80 215.22 54648.72 88888.00 2015-04-17 14:05:58.750 107 12487.80 215.18 54648.72 88888.00 2015-04-17 14:05:58.875 107 12487.77 215.18 54648.72 88888.00 2015-04-17 14:05:59.000 107 12487.83 215.18 54648.70 88888.00 2015-04-17 14:05:59.125 107 12487.80 215.12 54648.72 88888.00 2015-04-17 14:05:59.250 107 12487.85 215.10 54648.75 88888.00 2015-04-17 14:05:59.375 107 12487.90 215.10 54648.78 88888.00 2015-04-17 14:05:59.500 107 12487.80 215.07 54648.80 88888.00 2015-04-17 14:05:59.625 107 12487.75 215.03 54648.78 88888.00 2015-04-17 14:05:59.750 107 12487.83 214.97 54648.75 88888.00 2015-04-17 14:05:59.875 107 12487.80 214.93 54648.75 88888.00 2015-04-17 14:06:00.000 107 12487.77 214.90 54648.78 88888.00 2015-04-17 14:06:00.125 107 12487.75 214.90 54648.78 88888.00 2015-04-17 14:06:00.250 107 12487.70 214.88 54648.80 88888.00 2015-04-17 14:06:00.375 107 12487.65 214.88 54648.78 88888.00 2015-04-17 14:06:00.500 107 12487.77 214.82 54648.78 88888.00 2015-04-17 14:06:00.625 107 12487.90 214.80 54648.78 88888.00 2015-04-17 14:06:00.750 107 12487.88 214.75 54648.82 88888.00 2015-04-17 14:06:00.875 107 12487.77 214.72 54648.82 88888.00 2015-04-17 14:06:01.000 107 12487.83 214.70 54648.82 88888.00 2015-04-17 14:06:01.125 107 12487.90 214.70 54648.82 88888.00 2015-04-17 14:06:01.250 107 12487.85 214.65 54648.82 88888.00 2015-04-17 14:06:01.375 107 12487.88 214.62 54648.82 88888.00 2015-04-17 14:06:01.500 107 12487.88 214.65 54648.82 88888.00 2015-04-17 14:06:01.625 107 12487.83 214.62 54648.82 88888.00 2015-04-17 14:06:01.750 107 12487.77 214.60 54648.82 88888.00 2015-04-17 14:06:01.875 107 12487.75 214.53 54648.82 88888.00 2015-04-17 14:06:02.000 107 12487.75 214.53 54648.82 88888.00 2015-04-17 14:06:02.125 107 12487.70 214.50 54648.82 88888.00 2015-04-17 14:06:02.250 107 12487.65 214.45 54648.85 88888.00 2015-04-17 14:06:02.375 107 12487.67 214.43 54648.85 88888.00 2015-04-17 14:06:02.500 107 12487.67 214.40 54648.85 88888.00 2015-04-17 14:06:02.625 107 12487.70 214.40 54648.85 88888.00 2015-04-17 14:06:02.750 107 12487.73 214.40 54648.85 88888.00 2015-04-17 14:06:02.875 107 12487.70 214.38 54648.85 88888.00 2015-04-17 14:06:03.000 107 12487.73 214.32 54648.85 88888.00 2015-04-17 14:06:03.125 107 12487.67 214.32 54648.88 88888.00 2015-04-17 14:06:03.250 107 12487.60 214.28 54648.88 88888.00 2015-04-17 14:06:03.375 107 12487.62 214.25 54648.85 88888.00 2015-04-17 14:06:03.500 107 12487.65 214.20 54648.88 88888.00 2015-04-17 14:06:03.625 107 12487.62 214.15 54648.88 88888.00 2015-04-17 14:06:03.750 107 12487.67 214.15 54648.88 88888.00 2015-04-17 14:06:03.875 107 12487.62 214.15 54648.90 88888.00 2015-04-17 14:06:04.000 107 12487.58 214.10 54648.85 88888.00 2015-04-17 14:06:04.125 107 12487.58 214.07 54648.93 88888.00 2015-04-17 14:06:04.250 107 12487.58 214.05 54648.93 88888.00 2015-04-17 14:06:04.375 107 12487.60 214.05 54648.93 88888.00 2015-04-17 14:06:04.500 107 12487.65 214.05 54648.95 88888.00 2015-04-17 14:06:04.625 107 12487.67 214.00 54648.95 88888.00 2015-04-17 14:06:04.750 107 12487.55 213.93 54648.95 88888.00 2015-04-17 14:06:04.875 107 12487.45 213.90 54648.93 88888.00 2015-04-17 14:06:05.000 107 12487.42 213.82 54648.90 88888.00 2015-04-17 14:06:05.125 107 12487.50 213.80 54648.95 88888.00 2015-04-17 14:06:05.250 107 12487.50 213.80 54648.95 88888.00 2015-04-17 14:06:05.375 107 12487.52 213.78 54648.95 88888.00 2015-04-17 14:06:05.500 107 12487.50 213.75 54648.95 88888.00 2015-04-17 14:06:05.625 107 12487.52 213.75 54648.95 88888.00 2015-04-17 14:06:05.750 107 12487.52 213.75 54648.97 88888.00 2015-04-17 14:06:05.875 107 12487.48 213.72 54648.97 88888.00 2015-04-17 14:06:06.000 107 12487.45 213.70 54648.97 88888.00 2015-04-17 14:06:06.125 107 12487.40 213.68 54648.95 88888.00 2015-04-17 14:06:06.250 107 12487.33 213.65 54649.00 88888.00 2015-04-17 14:06:06.375 107 12487.33 213.65 54648.97 88888.00 2015-04-17 14:06:06.500 107 12487.33 213.60 54648.95 88888.00 2015-04-17 14:06:06.625 107 12487.38 213.57 54648.97 88888.00 2015-04-17 14:06:06.750 107 12487.40 213.57 54648.95 88888.00 2015-04-17 14:06:06.875 107 12487.40 213.55 54648.95 88888.00 2015-04-17 14:06:07.000 107 12487.35 213.50 54648.95 88888.00 2015-04-17 14:06:07.125 107 12487.42 213.47 54649.00 88888.00 2015-04-17 14:06:07.250 107 12487.33 213.45 54649.00 88888.00 2015-04-17 14:06:07.375 107 12487.25 213.40 54649.03 88888.00 2015-04-17 14:06:07.500 107 12487.30 213.40 54649.03 88888.00 2015-04-17 14:06:07.625 107 12487.33 213.38 54649.05 88888.00 2015-04-17 14:06:07.750 107 12487.30 213.35 54649.03 88888.00 2015-04-17 14:06:07.875 107 12487.27 213.32 54649.03 88888.00 2015-04-17 14:06:08.000 107 12487.27 213.32 54649.03 88888.00 2015-04-17 14:06:08.125 107 12487.23 213.28 54649.05 88888.00 2015-04-17 14:06:08.250 107 12487.17 213.25 54649.03 88888.00 2015-04-17 14:06:08.375 107 12487.23 213.22 54649.05 88888.00 2015-04-17 14:06:08.500 107 12487.23 213.20 54649.05 88888.00 2015-04-17 14:06:08.625 107 12487.15 213.20 54649.03 88888.00 2015-04-17 14:06:08.750 107 12487.15 213.12 54649.05 88888.00 2015-04-17 14:06:08.875 107 12487.20 213.12 54649.05 88888.00 2015-04-17 14:06:09.000 107 12487.25 213.12 54649.05 88888.00 2015-04-17 14:06:09.125 107 12487.25 213.10 54649.07 88888.00 2015-04-17 14:06:09.250 107 12487.15 213.05 54649.10 88888.00 2015-04-17 14:06:09.375 107 12487.10 213.05 54649.10 88888.00 2015-04-17 14:06:09.500 107 12487.02 213.03 54649.07 88888.00 2015-04-17 14:06:09.625 107 12487.00 213.00 54649.07 88888.00 2015-04-17 14:06:09.750 107 12487.00 213.00 54649.10 88888.00 2015-04-17 14:06:09.875 107 12486.95 212.97 54649.10 88888.00 2015-04-17 14:06:10.000 107 12486.90 212.90 54649.12 88888.00 2015-04-17 14:06:10.125 107 12486.92 212.90 54649.07 88888.00 2015-04-17 14:06:10.250 107 12487.00 212.85 54649.12 88888.00 2015-04-17 14:06:10.375 107 12487.00 212.82 54649.12 88888.00 2015-04-17 14:06:10.500 107 12486.98 212.80 54649.12 88888.00 2015-04-17 14:06:10.625 107 12486.92 212.78 54649.12 88888.00 2015-04-17 14:06:10.750 107 12486.92 212.72 54649.12 88888.00 2015-04-17 14:06:10.875 107 12486.98 212.72 54649.12 88888.00 2015-04-17 14:06:11.000 107 12487.02 212.72 54649.10 88888.00 2015-04-17 14:06:11.125 107 12487.08 212.70 54649.12 88888.00 2015-04-17 14:06:11.250 107 12487.05 212.68 54649.10 88888.00 2015-04-17 14:06:11.375 107 12487.05 212.68 54649.10 88888.00 2015-04-17 14:06:11.500 107 12486.98 212.68 54649.12 88888.00 2015-04-17 14:06:11.625 107 12486.88 212.65 54649.15 88888.00 2015-04-17 14:06:11.750 107 12486.77 212.57 54649.12 88888.00 2015-04-17 14:06:11.875 107 12486.77 212.53 54649.12 88888.00 2015-04-17 14:06:12.000 107 12486.73 212.53 54649.15 88888.00 2015-04-17 14:06:12.125 107 12486.73 212.50 54649.15 88888.00 2015-04-17 14:06:12.250 107 12486.73 212.47 54649.18 88888.00 2015-04-17 14:06:12.375 107 12486.77 212.47 54649.18 88888.00 2015-04-17 14:06:12.500 107 12486.67 212.43 54649.22 88888.00 2015-04-17 14:06:12.625 107 12486.65 212.38 54649.20 88888.00 2015-04-17 14:06:12.750 107 12486.67 212.43 54649.22 88888.00 2015-04-17 14:06:12.875 107 12486.60 212.38 54649.22 88888.00 2015-04-17 14:06:13.000 107 12486.55 212.35 54649.20 88888.00 2015-04-17 14:06:13.125 107 12486.60 212.35 54649.22 88888.00 2015-04-17 14:06:13.250 107 12486.52 212.32 54649.22 88888.00 2015-04-17 14:06:13.375 107 12486.45 212.30 54649.20 88888.00 2015-04-17 14:06:13.500 107 12486.42 212.25 54649.20 88888.00 2015-04-17 14:06:13.625 107 12486.42 212.25 54649.22 88888.00 2015-04-17 14:06:13.750 107 12486.40 212.25 54649.30 88888.00 2015-04-17 14:06:13.875 107 12486.38 212.22 54649.28 88888.00 2015-04-17 14:06:14.000 107 12486.35 212.20 54649.28 88888.00 2015-04-17 14:06:14.125 107 12486.33 212.22 54649.32 88888.00 2015-04-17 14:06:14.250 107 12486.27 212.18 54649.30 88888.00 2015-04-17 14:06:14.375 107 12486.27 212.15 54649.28 88888.00 2015-04-17 14:06:14.500 107 12486.25 212.18 54649.32 88888.00 2015-04-17 14:06:14.625 107 12486.25 212.18 54649.35 88888.00 2015-04-17 14:06:14.750 107 12486.23 212.15 54649.35 88888.00 2015-04-17 14:06:14.875 107 12486.17 212.10 54649.32 88888.00 2015-04-17 14:06:15.000 107 12486.12 212.12 54649.32 88888.00 2015-04-17 14:06:15.125 107 12486.08 212.10 54649.32 88888.00 2015-04-17 14:06:15.250 107 12486.05 212.05 54649.32 88888.00 2015-04-17 14:06:15.375 107 12486.10 212.07 54649.35 88888.00 2015-04-17 14:06:15.500 107 12486.05 212.05 54649.35 88888.00 2015-04-17 14:06:15.625 107 12486.02 212.03 54649.32 88888.00 2015-04-17 14:06:15.750 107 12486.05 211.97 54649.32 88888.00 2015-04-17 14:06:15.875 107 12486.05 212.00 54649.38 88888.00 2015-04-17 14:06:16.000 107 12485.95 212.00 54649.35 88888.00 2015-04-17 14:06:16.125 107 12485.90 211.97 54649.35 88888.00 2015-04-17 14:06:16.250 107 12485.88 211.95 54649.40 88888.00 2015-04-17 14:06:16.375 107 12485.88 211.95 54649.40 88888.00 2015-04-17 14:06:16.500 107 12485.83 211.95 54649.43 88888.00 2015-04-17 14:06:16.625 107 12485.80 211.93 54649.40 88888.00 2015-04-17 14:06:16.750 107 12485.73 211.93 54649.43 88888.00 2015-04-17 14:06:16.875 107 12485.67 211.93 54649.40 88888.00 2015-04-17 14:06:17.000 107 12485.62 211.90 54649.40 88888.00 2015-04-17 14:06:17.125 107 12485.62 211.90 54649.43 88888.00 2015-04-17 14:06:17.250 107 12485.58 211.90 54649.47 88888.00 2015-04-17 14:06:17.375 107 12485.52 211.88 54649.43 88888.00 2015-04-17 14:06:17.500 107 12485.45 211.88 54649.40 88888.00 2015-04-17 14:06:17.625 107 12485.40 211.82 54649.40 88888.00 2015-04-17 14:06:17.750 107 12485.35 211.85 54649.43 88888.00 2015-04-17 14:06:17.875 107 12485.33 211.85 54649.45 88888.00 2015-04-17 14:06:18.000 107 12485.35 211.85 54649.43 88888.00 2015-04-17 14:06:18.125 107 12485.40 211.85 54649.47 88888.00 2015-04-17 14:06:18.250 107 12485.30 211.82 54649.47 88888.00 2015-04-17 14:06:18.375 107 12485.23 211.80 54649.47 88888.00 2015-04-17 14:06:18.500 107 12485.17 211.80 54649.47 88888.00 2015-04-17 14:06:18.625 107 12485.17 211.82 54649.50 88888.00 2015-04-17 14:06:18.750 107 12485.15 211.85 54649.50 88888.00 2015-04-17 14:06:18.875 107 12485.08 211.82 54649.47 88888.00 2015-04-17 14:06:19.000 107 12485.08 211.85 54649.47 88888.00 2015-04-17 14:06:19.125 107 12485.12 211.85 54649.53 88888.00 2015-04-17 14:06:19.250 107 12485.08 211.80 54649.50 88888.00 2015-04-17 14:06:19.375 107 12485.00 211.80 54649.50 88888.00 2015-04-17 14:06:19.500 107 12484.88 211.85 54649.53 88888.00 2015-04-17 14:06:19.625 107 12484.88 211.82 54649.55 88888.00 2015-04-17 14:06:19.750 107 12484.85 211.82 54649.57 88888.00 2015-04-17 14:06:19.875 107 12484.83 211.82 54649.57 88888.00 2015-04-17 14:06:20.000 107 12484.77 211.80 54649.55 88888.00 2015-04-17 14:06:20.125 107 12484.77 211.78 54649.60 88888.00 2015-04-17 14:06:20.250 107 12484.75 211.75 54649.60 88888.00 2015-04-17 14:06:20.375 107 12484.70 211.78 54649.60 88888.00 2015-04-17 14:06:20.500 107 12484.58 211.78 54649.60 88888.00 2015-04-17 14:06:20.625 107 12484.42 211.75 54649.60 88888.00 2015-04-17 14:06:20.750 107 12484.42 211.75 54649.57 88888.00 2015-04-17 14:06:20.875 107 12484.50 211.72 54649.57 88888.00 2015-04-17 14:06:21.000 107 12484.45 211.75 54649.57 88888.00 2015-04-17 14:06:21.125 107 12484.35 211.75 54649.60 88888.00 2015-04-17 14:06:21.250 107 12484.33 211.72 54649.60 88888.00 2015-04-17 14:06:21.375 107 12484.30 211.70 54649.60 88888.00 2015-04-17 14:06:21.500 107 12484.27 211.70 54649.60 88888.00 2015-04-17 14:06:21.625 107 12484.27 211.72 54649.62 88888.00 2015-04-17 14:06:21.750 107 12484.23 211.72 54649.62 88888.00 2015-04-17 14:06:21.875 107 12484.23 211.72 54649.62 88888.00 2015-04-17 14:06:22.000 107 12484.27 211.72 54649.60 88888.00 2015-04-17 14:06:22.125 107 12484.25 211.72 54649.60 88888.00 2015-04-17 14:06:22.250 107 12484.15 211.72 54649.62 88888.00 2015-04-17 14:06:22.375 107 12484.00 211.75 54649.62 88888.00 2015-04-17 14:06:22.500 107 12483.95 211.72 54649.62 88888.00 2015-04-17 14:06:22.625 107 12483.92 211.68 54649.60 88888.00 2015-04-17 14:06:22.750 107 12483.92 211.68 54649.60 88888.00 2015-04-17 14:06:22.875 107 12483.92 211.70 54649.65 88888.00 2015-04-17 14:06:23.000 107 12483.92 211.68 54649.62 88888.00 2015-04-17 14:06:23.125 107 12483.90 211.65 54649.65 88888.00 2015-04-17 14:06:23.250 107 12483.85 211.68 54649.65 88888.00 2015-04-17 14:06:23.375 107 12483.85 211.68 54649.68 88888.00 2015-04-17 14:06:23.500 107 12483.80 211.68 54649.68 88888.00 2015-04-17 14:06:23.625 107 12483.73 211.68 54649.68 88888.00 2015-04-17 14:06:23.750 107 12483.70 211.70 54649.68 88888.00 2015-04-17 14:06:23.875 107 12483.67 211.70 54649.68 88888.00 2015-04-17 14:06:24.000 107 12483.62 211.68 54649.68 88888.00 2015-04-17 14:06:24.125 107 12483.62 211.68 54649.70 88888.00 2015-04-17 14:06:24.250 107 12483.58 211.68 54649.72 88888.00 2015-04-17 14:06:24.375 107 12483.58 211.70 54649.72 88888.00 2015-04-17 14:06:24.500 107 12483.55 211.70 54649.70 88888.00 2015-04-17 14:06:24.625 107 12483.52 211.68 54649.68 88888.00 2015-04-17 14:06:24.750 107 12483.52 211.68 54649.70 88888.00 2015-04-17 14:06:24.875 107 12483.48 211.68 54649.68 88888.00 2015-04-17 14:06:25.000 107 12483.40 211.68 54649.70 88888.00 2015-04-17 14:06:25.125 107 12483.38 211.70 54649.70 88888.00 2015-04-17 14:06:25.250 107 12483.42 211.72 54649.70 88888.00 2015-04-17 14:06:25.375 107 12483.40 211.70 54649.68 88888.00 2015-04-17 14:06:25.500 107 12483.27 211.68 54649.68 88888.00 2015-04-17 14:06:25.625 107 12483.23 211.68 54649.65 88888.00 2015-04-17 14:06:25.750 107 12483.20 211.70 54649.70 88888.00 2015-04-17 14:06:25.875 107 12483.17 211.68 54649.68 88888.00 2015-04-17 14:06:26.000 107 12483.23 211.68 54649.68 88888.00 2015-04-17 14:06:26.125 107 12483.23 211.68 54649.70 88888.00 2015-04-17 14:06:26.250 107 12483.20 211.70 54649.72 88888.00 2015-04-17 14:06:26.375 107 12483.17 211.70 54649.70 88888.00 2015-04-17 14:06:26.500 107 12483.23 211.72 54649.70 88888.00 2015-04-17 14:06:26.625 107 12483.25 211.70 54649.72 88888.00 2015-04-17 14:06:26.750 107 12483.23 211.75 54649.72 88888.00 2015-04-17 14:06:26.875 107 12483.25 211.75 54649.70 88888.00 2015-04-17 14:06:27.000 107 12483.27 211.75 54649.68 88888.00 2015-04-17 14:06:27.125 107 12483.30 211.75 54649.72 88888.00 2015-04-17 14:06:27.250 107 12483.25 211.75 54649.72 88888.00 2015-04-17 14:06:27.375 107 12483.23 211.72 54649.72 88888.00 2015-04-17 14:06:27.500 107 12483.20 211.70 54649.70 88888.00 2015-04-17 14:06:27.625 107 12483.17 211.70 54649.68 88888.00 2015-04-17 14:06:27.750 107 12483.12 211.70 54649.65 88888.00 2015-04-17 14:06:27.875 107 12483.02 211.68 54649.68 88888.00 2015-04-17 14:06:28.000 107 12483.05 211.62 54649.65 88888.00 2015-04-17 14:06:28.125 107 12483.08 211.65 54649.65 88888.00 2015-04-17 14:06:28.250 107 12483.10 211.68 54649.62 88888.00 2015-04-17 14:06:28.375 107 12483.15 211.70 54649.65 88888.00 2015-04-17 14:06:28.500 107 12483.15 211.70 54649.62 88888.00 2015-04-17 14:06:28.625 107 12483.15 211.70 54649.65 88888.00 2015-04-17 14:06:28.750 107 12483.15 211.70 54649.68 88888.00 2015-04-17 14:06:28.875 107 12483.12 211.72 54649.65 88888.00 2015-04-17 14:06:29.000 107 12483.12 211.72 54649.62 88888.00 2015-04-17 14:06:29.125 107 12483.15 211.75 54649.62 88888.00 2015-04-17 14:06:29.250 107 12483.12 211.75 54649.68 88888.00 2015-04-17 14:06:29.375 107 12483.15 211.75 54649.68 88888.00 2015-04-17 14:06:29.500 107 12483.10 211.75 54649.62 88888.00 2015-04-17 14:06:29.625 107 12483.12 211.75 54649.60 88888.00 2015-04-17 14:06:29.750 107 12483.17 211.78 54649.60 88888.00 2015-04-17 14:06:29.875 107 12483.15 211.78 54649.60 88888.00 2015-04-17 14:06:30.000 107 12483.12 211.80 54649.57 88888.00 2015-04-17 14:06:30.125 107 12483.12 211.82 54649.60 88888.00 2015-04-17 14:06:30.250 107 12483.17 211.85 54649.57 88888.00 2015-04-17 14:06:30.375 107 12483.23 211.82 54649.57 88888.00 2015-04-17 14:06:30.500 107 12483.15 211.80 54649.55 88888.00 2015-04-17 14:06:30.625 107 12483.23 211.82 54649.55 88888.00 2015-04-17 14:06:30.750 107 12483.30 211.88 54649.57 88888.00 2015-04-17 14:06:30.875 107 12483.33 211.88 54649.53 88888.00 2015-04-17 14:06:31.000 107 12483.27 211.90 54649.50 88888.00 2015-04-17 14:06:31.125 107 12483.25 211.90 54649.55 88888.00 2015-04-17 14:06:31.250 107 12483.23 211.88 54649.55 88888.00 2015-04-17 14:06:31.375 107 12483.23 211.88 54649.53 88888.00 2015-04-17 14:06:31.500 107 12483.27 211.90 54649.50 88888.00 2015-04-17 14:06:31.625 107 12483.38 211.93 54649.47 88888.00 2015-04-17 14:06:31.750 107 12483.33 211.95 54649.45 88888.00 2015-04-17 14:06:31.875 107 12483.35 211.93 54649.45 88888.00 2015-04-17 14:06:32.000 107 12483.40 211.90 54649.43 88888.00 2015-04-17 14:06:32.125 107 12483.50 211.93 54649.47 88888.00 2015-04-17 14:06:32.250 107 12483.52 211.95 54649.43 88888.00 2015-04-17 14:06:32.375 107 12483.60 211.95 54649.43 88888.00 2015-04-17 14:06:32.500 107 12483.62 211.95 54649.43 88888.00 2015-04-17 14:06:32.625 107 12483.60 211.95 54649.40 88888.00 2015-04-17 14:06:32.750 107 12483.50 211.95 54649.40 88888.00 2015-04-17 14:06:32.875 107 12483.50 211.97 54649.38 88888.00 2015-04-17 14:06:33.000 107 12483.58 211.97 54649.35 88888.00 2015-04-17 14:06:33.125 107 12483.70 211.95 54649.38 88888.00 2015-04-17 14:06:33.250 107 12483.70 211.97 54649.35 88888.00 2015-04-17 14:06:33.375 107 12483.70 211.95 54649.32 88888.00 2015-04-17 14:06:33.500 107 12483.77 212.00 54649.30 88888.00 2015-04-17 14:06:33.625 107 12483.75 212.03 54649.30 88888.00 2015-04-17 14:06:33.750 107 12483.73 212.00 54649.30 88888.00 2015-04-17 14:06:33.875 107 12483.83 212.05 54649.32 88888.00 2015-04-17 14:06:34.000 107 12483.92 212.10 54649.30 88888.00 2015-04-17 14:06:34.125 107 12483.92 212.07 54649.32 88888.00 2015-04-17 14:06:34.250 107 12483.88 212.10 54649.22 88888.00 2015-04-17 14:06:34.375 107 12483.92 212.07 54649.22 88888.00 2015-04-17 14:06:34.500 107 12483.95 212.10 54649.22 88888.00 2015-04-17 14:06:34.625 107 12484.00 212.12 54649.20 88888.00 2015-04-17 14:06:34.750 107 12484.05 212.15 54649.22 88888.00 2015-04-17 14:06:34.875 107 12484.02 212.15 54649.20 88888.00 2015-04-17 14:06:35.000 107 12484.00 212.15 54649.18 88888.00 2015-04-17 14:06:35.125 107 12484.02 212.20 54649.18 88888.00 2015-04-17 14:06:35.250 107 12484.05 212.20 54649.15 88888.00 2015-04-17 14:06:35.375 107 12484.08 212.22 54649.15 88888.00 2015-04-17 14:06:35.500 107 12484.10 212.18 54649.10 88888.00 2015-04-17 14:06:35.625 107 12484.12 212.20 54649.12 88888.00 2015-04-17 14:06:35.750 107 12484.15 212.22 54649.10 88888.00 2015-04-17 14:06:35.875 107 12484.20 212.25 54649.12 88888.00 2015-04-17 14:06:36.000 107 12484.23 212.28 54649.07 88888.00 2015-04-17 14:06:36.125 107 12484.23 212.28 54649.05 88888.00 2015-04-17 14:06:36.250 107 12484.23 212.32 54649.07 88888.00 2015-04-17 14:06:36.375 107 12484.30 212.38 54649.07 88888.00 2015-04-17 14:06:36.500 107 12484.30 212.38 54649.03 88888.00 2015-04-17 14:06:36.625 107 12484.35 212.38 54649.05 88888.00 2015-04-17 14:06:36.750 107 12484.42 212.40 54649.03 88888.00 2015-04-17 14:06:36.875 107 12484.40 212.40 54649.03 88888.00 2015-04-17 14:06:37.000 107 12484.40 212.43 54649.00 88888.00 2015-04-17 14:06:37.125 107 12484.45 212.45 54648.97 88888.00 2015-04-17 14:06:37.250 107 12484.40 212.43 54648.95 88888.00 2015-04-17 14:06:37.375 107 12484.38 212.47 54648.97 88888.00 2015-04-17 14:06:37.500 107 12484.42 212.50 54648.95 88888.00 2015-04-17 14:06:37.625 107 12484.50 212.55 54648.95 88888.00 2015-04-17 14:06:37.750 107 12484.50 212.57 54648.93 88888.00 2015-04-17 14:06:37.875 107 12484.52 212.55 54648.90 88888.00 2015-04-17 14:06:38.000 107 12484.58 212.57 54648.88 88888.00 2015-04-17 14:06:38.125 107 12484.65 212.60 54648.88 88888.00 2015-04-17 14:06:38.250 107 12484.67 212.62 54648.90 88888.00 2015-04-17 14:06:38.375 107 12484.75 212.65 54648.88 88888.00 2015-04-17 14:06:38.500 107 12484.75 212.65 54648.82 88888.00 2015-04-17 14:06:38.625 107 12484.77 212.70 54648.88 88888.00 2015-04-17 14:06:38.750 107 12484.80 212.72 54648.85 88888.00 2015-04-17 14:06:38.875 107 12484.85 212.75 54648.82 88888.00 2015-04-17 14:06:39.000 107 12484.92 212.75 54648.82 88888.00 2015-04-17 14:06:39.125 107 12484.98 212.78 54648.80 88888.00 2015-04-17 14:06:39.250 107 12485.02 212.75 54648.80 88888.00 2015-04-17 14:06:39.375 107 12485.00 212.78 54648.80 88888.00 2015-04-17 14:06:39.500 107 12484.95 212.82 54648.78 88888.00 2015-04-17 14:06:39.625 107 12484.95 212.85 54648.78 88888.00 2015-04-17 14:06:39.750 107 12484.92 212.88 54648.78 88888.00 2015-04-17 14:06:39.875 107 12484.98 212.88 54648.75 88888.00 2015-04-17 14:06:40.000 107 12484.98 212.90 54648.72 88888.00 2015-04-17 14:06:40.125 107 12484.92 212.93 54648.72 88888.00 2015-04-17 14:06:40.250 107 12484.90 212.95 54648.70 88888.00 2015-04-17 14:06:40.375 107 12485.00 213.00 54648.72 88888.00 2015-04-17 14:06:40.500 107 12485.12 213.00 54648.68 88888.00 2015-04-17 14:06:40.625 107 12485.15 213.00 54648.65 88888.00 2015-04-17 14:06:40.750 107 12485.12 213.03 54648.65 88888.00 2015-04-17 14:06:40.875 107 12485.10 213.05 54648.62 88888.00 2015-04-17 14:06:41.000 107 12485.17 213.07 54648.65 88888.00 2015-04-17 14:06:41.125 107 12485.20 213.10 54648.68 88888.00 2015-04-17 14:06:41.250 107 12485.20 213.10 54648.65 88888.00 2015-04-17 14:06:41.375 107 12485.30 213.12 54648.60 88888.00 2015-04-17 14:06:41.500 107 12485.30 213.12 54648.57 88888.00 2015-04-17 14:06:41.625 107 12485.27 213.10 54648.60 88888.00 2015-04-17 14:06:41.750 107 12485.35 213.18 54648.57 88888.00 2015-04-17 14:06:41.875 107 12485.40 213.20 54648.55 88888.00 2015-04-17 14:06:42.000 107 12485.42 213.22 54648.55 88888.00 2015-04-17 14:06:42.125 107 12485.42 213.25 54648.55 88888.00 2015-04-17 14:06:42.250 107 12485.42 213.22 54648.53 88888.00 2015-04-17 14:06:42.375 107 12485.55 213.22 54648.53 88888.00 2015-04-17 14:06:42.500 107 12485.65 213.25 54648.53 88888.00 2015-04-17 14:06:42.625 107 12485.65 213.32 54648.50 88888.00 2015-04-17 14:06:42.750 107 12485.65 213.32 54648.50 88888.00 2015-04-17 14:06:42.875 107 12485.67 213.38 54648.50 88888.00 2015-04-17 14:06:43.000 107 12485.70 213.38 54648.47 88888.00 2015-04-17 14:06:43.125 107 12485.67 213.35 54648.47 88888.00 2015-04-17 14:06:43.250 107 12485.65 213.40 54648.45 88888.00 2015-04-17 14:06:43.375 107 12485.67 213.40 54648.45 88888.00 2015-04-17 14:06:43.500 107 12485.67 213.45 54648.43 88888.00 2015-04-17 14:06:43.625 107 12485.77 213.50 54648.43 88888.00 2015-04-17 14:06:43.750 107 12485.80 213.50 54648.43 88888.00 2015-04-17 14:06:43.875 107 12485.77 213.55 54648.40 88888.00 2015-04-17 14:06:44.000 107 12485.80 213.53 54648.43 88888.00 2015-04-17 14:06:44.125 107 12485.90 213.55 54648.43 88888.00 2015-04-17 14:06:44.250 107 12485.88 213.57 54648.40 88888.00 2015-04-17 14:06:44.375 107 12485.83 213.60 54648.40 88888.00 2015-04-17 14:06:44.500 107 12485.88 213.65 54648.40 88888.00 2015-04-17 14:06:44.625 107 12485.83 213.60 54648.35 88888.00 2015-04-17 14:06:44.750 107 12485.80 213.65 54648.35 88888.00 2015-04-17 14:06:44.875 107 12485.80 213.72 54648.35 88888.00 2015-04-17 14:06:45.000 107 12485.83 213.75 54648.32 88888.00 2015-04-17 14:06:45.125 107 12485.88 213.75 54648.30 88888.00 2015-04-17 14:06:45.250 107 12485.90 213.78 54648.32 88888.00 2015-04-17 14:06:45.375 107 12485.92 213.80 54648.32 88888.00 2015-04-17 14:06:45.500 107 12485.92 213.82 54648.32 88888.00 2015-04-17 14:06:45.625 107 12485.90 213.85 54648.28 88888.00 2015-04-17 14:06:45.750 107 12485.98 213.93 54648.28 88888.00 2015-04-17 14:06:45.875 107 12486.00 213.97 54648.28 88888.00 2015-04-17 14:06:46.000 107 12486.00 213.97 54648.25 88888.00 2015-04-17 14:06:46.125 107 12486.00 213.97 54648.25 88888.00 2015-04-17 14:06:46.250 107 12485.98 213.97 54648.22 88888.00 2015-04-17 14:06:46.375 107 12485.98 213.97 54648.20 88888.00 2015-04-17 14:06:46.500 107 12485.98 214.05 54648.18 88888.00 2015-04-17 14:06:46.625 107 12486.02 214.12 54648.20 88888.00 2015-04-17 14:06:46.750 107 12486.08 214.18 54648.20 88888.00 2015-04-17 14:06:46.875 107 12486.15 214.18 54648.22 88888.00 2015-04-17 14:06:47.000 107 12486.15 214.18 54648.18 88888.00 2015-04-17 14:06:47.125 107 12486.10 214.18 54648.18 88888.00 2015-04-17 14:06:47.250 107 12486.10 214.18 54648.15 88888.00 2015-04-17 14:06:47.375 107 12486.12 214.18 54648.12 88888.00 2015-04-17 14:06:47.500 107 12486.12 214.25 54648.15 88888.00 2015-04-17 14:06:47.625 107 12486.15 214.25 54648.15 88888.00 2015-04-17 14:06:47.750 107 12486.17 214.30 54648.12 88888.00 2015-04-17 14:06:47.875 107 12486.17 214.35 54648.15 88888.00 2015-04-17 14:06:48.000 107 12486.20 214.35 54648.12 88888.00 2015-04-17 14:06:48.125 107 12486.27 214.35 54648.10 88888.00 2015-04-17 14:06:48.250 107 12486.33 214.35 54648.10 88888.00 2015-04-17 14:06:48.375 107 12486.33 214.38 54648.10 88888.00 2015-04-17 14:06:48.500 107 12486.30 214.43 54648.07 88888.00 2015-04-17 14:06:48.625 107 12486.35 214.45 54648.07 88888.00 2015-04-17 14:06:48.750 107 12486.38 214.45 54648.07 88888.00 2015-04-17 14:06:48.875 107 12486.42 214.45 54648.05 88888.00 2015-04-17 14:06:49.000 107 12486.48 214.45 54648.05 88888.00 2015-04-17 14:06:49.125 107 12486.40 214.45 54648.05 88888.00 2015-04-17 14:06:49.250 107 12486.30 214.47 54648.05 88888.00 2015-04-17 14:06:49.375 107 12486.38 214.47 54648.03 88888.00 2015-04-17 14:06:49.500 107 12486.40 214.50 54648.03 88888.00 2015-04-17 14:06:49.625 107 12486.42 214.53 54648.05 88888.00 2015-04-17 14:06:49.750 107 12486.45 214.55 54648.03 88888.00 2015-04-17 14:06:49.875 107 12486.55 214.57 54648.03 88888.00 2015-04-17 14:06:50.000 107 12486.58 214.57 54648.00 88888.00 2015-04-17 14:06:50.125 107 12486.55 214.60 54647.97 88888.00 2015-04-17 14:06:50.250 107 12486.60 214.60 54647.97 88888.00 2015-04-17 14:06:50.375 107 12486.62 214.62 54648.00 88888.00 2015-04-17 14:06:50.500 107 12486.67 214.65 54647.97 88888.00 2015-04-17 14:06:50.625 107 12486.65 214.70 54647.97 88888.00 2015-04-17 14:06:50.750 107 12486.60 214.72 54647.95 88888.00 2015-04-17 14:06:50.875 107 12486.62 214.72 54647.95 88888.00 2015-04-17 14:06:51.000 107 12486.67 214.70 54647.93 88888.00 2015-04-17 14:06:51.125 107 12486.70 214.72 54647.93 88888.00 2015-04-17 14:06:51.250 107 12486.70 214.72 54647.90 88888.00 2015-04-17 14:06:51.375 107 12486.77 214.78 54647.90 88888.00 2015-04-17 14:06:51.500 107 12486.83 214.80 54647.90 88888.00 2015-04-17 14:06:51.625 107 12486.80 214.82 54647.90 88888.00 2015-04-17 14:06:51.750 107 12486.90 214.85 54647.85 88888.00 2015-04-17 14:06:51.875 107 12486.98 214.88 54647.90 88888.00 2015-04-17 14:06:52.000 107 12486.98 214.90 54647.85 88888.00 2015-04-17 14:06:52.125 107 12486.98 214.95 54647.85 88888.00 2015-04-17 14:06:52.250 107 12487.02 215.00 54647.88 88888.00 2015-04-17 14:06:52.375 107 12487.08 215.00 54647.85 88888.00 2015-04-17 14:06:52.500 107 12487.10 215.00 54647.82 88888.00 2015-04-17 14:06:52.625 107 12487.12 215.03 54647.82 88888.00 2015-04-17 14:06:52.750 107 12487.15 215.05 54647.80 88888.00 2015-04-17 14:06:52.875 107 12487.15 215.10 54647.82 88888.00 2015-04-17 14:06:53.000 107 12487.20 215.12 54647.78 88888.00 2015-04-17 14:06:53.125 107 12487.23 215.12 54647.78 88888.00 2015-04-17 14:06:53.250 107 12487.20 215.12 54647.78 88888.00 2015-04-17 14:06:53.375 107 12487.20 215.15 54647.78 88888.00 2015-04-17 14:06:53.500 107 12487.33 215.18 54647.78 88888.00 2015-04-17 14:06:53.625 107 12487.38 215.20 54647.78 88888.00 2015-04-17 14:06:53.750 107 12487.35 215.22 54647.75 88888.00 2015-04-17 14:06:53.875 107 12487.30 215.22 54647.70 88888.00 2015-04-17 14:06:54.000 107 12487.30 215.22 54647.70 88888.00 2015-04-17 14:06:54.125 107 12487.27 215.25 54647.72 88888.00 2015-04-17 14:06:54.250 107 12487.35 215.28 54647.72 88888.00 2015-04-17 14:06:54.375 107 12487.50 215.28 54647.75 88888.00 2015-04-17 14:06:54.500 107 12487.58 215.30 54647.72 88888.00 2015-04-17 14:06:54.625 107 12487.58 215.35 54647.70 88888.00 2015-04-17 14:06:54.750 107 12487.65 215.35 54647.70 88888.00 2015-04-17 14:06:54.875 107 12487.73 215.32 54647.68 88888.00 2015-04-17 14:06:55.000 107 12487.73 215.35 54647.68 88888.00 2015-04-17 14:06:55.125 107 12487.75 215.32 54647.65 88888.00 2015-04-17 14:06:55.250 107 12487.83 215.32 54647.62 88888.00 2015-04-17 14:06:55.375 107 12487.85 215.35 54647.62 88888.00 2015-04-17 14:06:55.500 107 12487.83 215.35 54647.62 88888.00 2015-04-17 14:06:55.625 107 12487.85 215.40 54647.65 88888.00 2015-04-17 14:06:55.750 107 12487.92 215.40 54647.62 88888.00 2015-04-17 14:06:55.875 107 12487.95 215.40 54647.60 88888.00 2015-04-17 14:06:56.000 107 12487.98 215.40 54647.55 88888.00 2015-04-17 14:06:56.125 107 12488.08 215.45 54647.60 88888.00 2015-04-17 14:06:56.250 107 12488.12 215.45 54647.60 88888.00 2015-04-17 14:06:56.375 107 12488.15 215.43 54647.60 88888.00 2015-04-17 14:06:56.500 107 12488.17 215.40 54647.60 88888.00 2015-04-17 14:06:56.625 107 12488.23 215.45 54647.60 88888.00 2015-04-17 14:06:56.750 107 12488.20 215.47 54647.57 88888.00 2015-04-17 14:06:56.875 107 12488.23 215.50 54647.60 88888.00 2015-04-17 14:06:57.000 107 12488.27 215.50 54647.57 88888.00 2015-04-17 14:06:57.125 107 12488.30 215.53 54647.60 88888.00 2015-04-17 14:06:57.250 107 12488.27 215.50 54647.55 88888.00 2015-04-17 14:06:57.375 107 12488.33 215.55 54647.57 88888.00 2015-04-17 14:06:57.500 107 12488.38 215.60 54647.57 88888.00 2015-04-17 14:06:57.625 107 12488.40 215.57 54647.55 88888.00 2015-04-17 14:06:57.750 107 12488.40 215.57 54647.53 88888.00 2015-04-17 14:06:57.875 107 12488.42 215.60 54647.55 88888.00 2015-04-17 14:06:58.000 107 12488.42 215.55 54647.55 88888.00 2015-04-17 14:06:58.125 107 12488.48 215.57 54647.57 88888.00 2015-04-17 14:06:58.250 107 12488.58 215.62 54647.55 88888.00 2015-04-17 14:06:58.375 107 12488.62 215.62 54647.55 88888.00 2015-04-17 14:06:58.500 107 12488.60 215.62 54647.55 88888.00 2015-04-17 14:06:58.625 107 12488.60 215.65 54647.55 88888.00 2015-04-17 14:06:58.750 107 12488.67 215.62 54647.53 88888.00 2015-04-17 14:06:58.875 107 12488.75 215.62 54647.53 88888.00 2015-04-17 14:06:59.000 107 12488.75 215.62 54647.55 88888.00 2015-04-17 14:06:59.125 107 12488.73 215.62 54647.53 88888.00 2015-04-17 14:06:59.250 107 12488.77 215.65 54647.53 88888.00 2015-04-17 14:06:59.375 107 12488.85 215.65 54647.50 88888.00 2015-04-17 14:06:59.500 107 12488.88 215.68 54647.53 88888.00 2015-04-17 14:06:59.625 107 12488.92 215.72 54647.53 88888.00 2015-04-17 14:06:59.750 107 12488.95 215.72 54647.53 88888.00 2015-04-17 14:06:59.875 107 12488.95 215.75 54647.53 88888.00 2015-04-17 14:07:00.000 107 12488.98 215.72 54647.45 88888.00 2015-04-17 14:07:00.125 107 12489.00 215.68 54647.47 88888.00 2015-04-17 14:07:00.250 107 12489.00 215.68 54647.47 88888.00 2015-04-17 14:07:00.375 107 12489.08 215.65 54647.43 88888.00 2015-04-17 14:07:00.500 107 12489.15 215.70 54647.45 88888.00 2015-04-17 14:07:00.625 107 12489.15 215.68 54647.45 88888.00 2015-04-17 14:07:00.750 107 12489.23 215.72 54647.47 88888.00 2015-04-17 14:07:00.875 107 12489.27 215.72 54647.47 88888.00 2015-04-17 14:07:01.000 107 12489.33 215.72 54647.45 88888.00 2015-04-17 14:07:01.125 107 12489.27 215.72 54647.45 88888.00 2015-04-17 14:07:01.250 107 12489.23 215.72 54647.43 88888.00 2015-04-17 14:07:01.375 107 12489.25 215.75 54647.45 88888.00 2015-04-17 14:07:01.500 107 12489.30 215.78 54647.45 88888.00 2015-04-17 14:07:01.625 107 12489.33 215.75 54647.45 88888.00 2015-04-17 14:07:01.750 107 12489.38 215.78 54647.43 88888.00 2015-04-17 14:07:01.875 107 12489.42 215.75 54647.43 88888.00 2015-04-17 14:07:02.000 107 12489.50 215.75 54647.45 88888.00 2015-04-17 14:07:02.125 107 12489.50 215.75 54647.45 88888.00 2015-04-17 14:07:02.250 107 12489.52 215.75 54647.45 88888.00 2015-04-17 14:07:02.375 107 12489.55 215.78 54647.45 88888.00 2015-04-17 14:07:02.500 107 12489.58 215.82 54647.43 88888.00 2015-04-17 14:07:02.625 107 12489.55 215.82 54647.43 88888.00 2015-04-17 14:07:02.750 107 12489.60 215.82 54647.43 88888.00 2015-04-17 14:07:02.875 107 12489.60 215.85 54647.43 88888.00 2015-04-17 14:07:03.000 107 12489.62 215.88 54647.45 88888.00 2015-04-17 14:07:03.125 107 12489.67 215.85 54647.45 88888.00 2015-04-17 14:07:03.250 107 12489.70 215.85 54647.45 88888.00 2015-04-17 14:07:03.375 107 12489.75 215.82 54647.43 88888.00 2015-04-17 14:07:03.500 107 12489.77 215.82 54647.43 88888.00 2015-04-17 14:07:03.625 107 12489.73 215.82 54647.43 88888.00 2015-04-17 14:07:03.750 107 12489.75 215.82 54647.45 88888.00 2015-04-17 14:07:03.875 107 12489.83 215.85 54647.47 88888.00 2015-04-17 14:07:04.000 107 12489.85 215.85 54647.45 88888.00 2015-04-17 14:07:04.125 107 12489.85 215.82 54647.43 88888.00 2015-04-17 14:07:04.250 107 12489.85 215.82 54647.43 88888.00 2015-04-17 14:07:04.375 107 12489.80 215.85 54647.43 88888.00 2015-04-17 14:07:04.500 107 12489.83 215.85 54647.43 88888.00 2015-04-17 14:07:04.625 107 12489.92 215.85 54647.45 88888.00 2015-04-17 14:07:04.750 107 12490.02 215.85 54647.47 88888.00 2015-04-17 14:07:04.875 107 12490.05 215.85 54647.47 88888.00 2015-04-17 14:07:05.000 107 12489.95 215.82 54647.45 88888.00 2015-04-17 14:07:05.125 107 12490.00 215.85 54647.47 88888.00 2015-04-17 14:07:05.250 107 12490.02 215.85 54647.45 88888.00 2015-04-17 14:07:05.375 107 12489.98 215.85 54647.45 88888.00 2015-04-17 14:07:05.500 107 12489.98 215.85 54647.50 88888.00 2015-04-17 14:07:05.625 107 12490.00 215.82 54647.50 88888.00 2015-04-17 14:07:05.750 107 12490.08 215.85 54647.50 88888.00 2015-04-17 14:07:05.875 107 12490.10 215.85 54647.53 88888.00 2015-04-17 14:07:06.000 107 12490.12 215.82 54647.45 88888.00 2015-04-17 14:07:06.125 107 12490.08 215.80 54647.45 88888.00 2015-04-17 14:07:06.250 107 12490.05 215.80 54647.47 88888.00 2015-04-17 14:07:06.375 107 12490.15 215.80 54647.47 88888.00 2015-04-17 14:07:06.500 107 12490.15 215.82 54647.45 88888.00 2015-04-17 14:07:06.625 107 12490.17 215.80 54647.47 88888.00 2015-04-17 14:07:06.750 107 12490.17 215.80 54647.47 88888.00 2015-04-17 14:07:06.875 107 12490.23 215.82 54647.47 88888.00 2015-04-17 14:07:07.000 107 12490.23 215.82 54647.47 88888.00 2015-04-17 14:07:07.125 107 12490.25 215.80 54647.47 88888.00 2015-04-17 14:07:07.250 107 12490.23 215.78 54647.47 88888.00 2015-04-17 14:07:07.375 107 12490.30 215.80 54647.53 88888.00 2015-04-17 14:07:07.500 107 12490.33 215.78 54647.53 88888.00 2015-04-17 14:07:07.625 107 12490.35 215.78 54647.50 88888.00 2015-04-17 14:07:07.750 107 12490.38 215.80 54647.47 88888.00 2015-04-17 14:07:07.875 107 12490.30 215.82 54647.53 88888.00 2015-04-17 14:07:08.000 107 12490.30 215.80 54647.53 88888.00 2015-04-17 14:07:08.125 107 12490.33 215.80 54647.55 88888.00 2015-04-17 14:07:08.250 107 12490.33 215.85 54647.55 88888.00 2015-04-17 14:07:08.375 107 12490.30 215.82 54647.55 88888.00 2015-04-17 14:07:08.500 107 12490.33 215.78 54647.55 88888.00 2015-04-17 14:07:08.625 107 12490.30 215.78 54647.57 88888.00 2015-04-17 14:07:08.750 107 12490.33 215.78 54647.60 88888.00 2015-04-17 14:07:08.875 107 12490.33 215.75 54647.57 88888.00 2015-04-17 14:07:09.000 107 12490.27 215.75 54647.60 88888.00 2015-04-17 14:07:09.125 107 12490.23 215.72 54647.60 88888.00 2015-04-17 14:07:09.250 107 12490.30 215.72 54647.60 88888.00 2015-04-17 14:07:09.375 107 12490.35 215.72 54647.60 88888.00 2015-04-17 14:07:09.500 107 12490.40 215.70 54647.62 88888.00 2015-04-17 14:07:09.625 107 12490.40 215.68 54647.65 88888.00 2015-04-17 14:07:09.750 107 12490.40 215.65 54647.65 88888.00 2015-04-17 14:07:09.875 107 12490.38 215.65 54647.68 88888.00 2015-04-17 14:07:10.000 107 12490.38 215.62 54647.62 88888.00 2015-04-17 14:07:10.125 107 12490.40 215.62 54647.65 88888.00 2015-04-17 14:07:10.250 107 12490.40 215.57 54647.68 88888.00 2015-04-17 14:07:10.375 107 12490.45 215.62 54647.68 88888.00 2015-04-17 14:07:10.500 107 12490.48 215.62 54647.68 88888.00 2015-04-17 14:07:10.625 107 12490.45 215.62 54647.68 88888.00 2015-04-17 14:07:10.750 107 12490.42 215.65 54647.70 88888.00 2015-04-17 14:07:10.875 107 12490.45 215.62 54647.70 88888.00 2015-04-17 14:07:11.000 107 12490.45 215.55 54647.70 88888.00 2015-04-17 14:07:11.125 107 12490.38 215.53 54647.70 88888.00 2015-04-17 14:07:11.250 107 12490.35 215.55 54647.72 88888.00 2015-04-17 14:07:11.375 107 12490.48 215.57 54647.75 88888.00 2015-04-17 14:07:11.500 107 12490.45 215.53 54647.72 88888.00 2015-04-17 14:07:11.625 107 12490.48 215.53 54647.75 88888.00 2015-04-17 14:07:11.750 107 12490.48 215.53 54647.72 88888.00 2015-04-17 14:07:11.875 107 12490.40 215.53 54647.75 88888.00 2015-04-17 14:07:12.000 107 12490.38 215.47 54647.78 88888.00 2015-04-17 14:07:12.125 107 12490.42 215.47 54647.78 88888.00 2015-04-17 14:07:12.250 107 12490.42 215.50 54647.80 88888.00 2015-04-17 14:07:12.375 107 12490.40 215.47 54647.82 88888.00 2015-04-17 14:07:12.500 107 12490.35 215.43 54647.82 88888.00 2015-04-17 14:07:12.625 107 12490.30 215.43 54647.85 88888.00 2015-04-17 14:07:12.750 107 12490.35 215.40 54647.85 88888.00 2015-04-17 14:07:12.875 107 12490.33 215.43 54647.82 88888.00 2015-04-17 14:07:13.000 107 12490.30 215.40 54647.82 88888.00 2015-04-17 14:07:13.125 107 12490.35 215.35 54647.85 88888.00 2015-04-17 14:07:13.250 107 12490.33 215.35 54647.90 88888.00 2015-04-17 14:07:13.375 107 12490.35 215.38 54647.90 88888.00 2015-04-17 14:07:13.500 107 12490.35 215.35 54647.90 88888.00 2015-04-17 14:07:13.625 107 12490.25 215.32 54647.90 88888.00 2015-04-17 14:07:13.750 107 12490.33 215.30 54647.93 88888.00 2015-04-17 14:07:13.875 107 12490.33 215.30 54647.95 88888.00 2015-04-17 14:07:14.000 107 12490.30 215.30 54647.93 88888.00 2015-04-17 14:07:14.125 107 12490.23 215.28 54647.95 88888.00 2015-04-17 14:07:14.250 107 12490.23 215.22 54647.95 88888.00 2015-04-17 14:07:14.375 107 12490.27 215.20 54647.97 88888.00 2015-04-17 14:07:14.500 107 12490.33 215.22 54648.00 88888.00 2015-04-17 14:07:14.625 107 12490.23 215.22 54647.97 88888.00 2015-04-17 14:07:14.750 107 12490.17 215.20 54648.03 88888.00 2015-04-17 14:07:14.875 107 12490.17 215.18 54648.03 88888.00 2015-04-17 14:07:15.000 107 12490.12 215.18 54648.03 88888.00 2015-04-17 14:07:15.125 107 12490.02 215.15 54648.03 88888.00 2015-04-17 14:07:15.250 107 12490.05 215.15 54648.05 88888.00 2015-04-17 14:07:15.375 107 12490.08 215.15 54648.03 88888.00 2015-04-17 14:07:15.500 107 12490.05 215.12 54648.07 88888.00 2015-04-17 14:07:15.625 107 12490.02 215.12 54648.10 88888.00 2015-04-17 14:07:15.750 107 12490.02 215.10 54648.10 88888.00 2015-04-17 14:07:15.875 107 12490.02 215.07 54648.10 88888.00 2015-04-17 14:07:16.000 107 12490.00 215.03 54648.10 88888.00 2015-04-17 14:07:16.125 107 12489.98 215.03 54648.12 88888.00 2015-04-17 14:07:16.250 107 12489.90 214.95 54648.12 88888.00 2015-04-17 14:07:16.375 107 12489.88 214.95 54648.12 88888.00 2015-04-17 14:07:16.500 107 12489.88 214.95 54648.12 88888.00 2015-04-17 14:07:16.625 107 12489.92 214.95 54648.12 88888.00 2015-04-17 14:07:16.750 107 12489.90 214.93 54648.10 88888.00 2015-04-17 14:07:16.875 107 12489.83 214.90 54648.15 88888.00 2015-04-17 14:07:17.000 107 12489.75 214.88 54648.15 88888.00 2015-04-17 14:07:17.125 107 12489.75 214.88 54648.22 88888.00 2015-04-17 14:07:17.250 107 12489.77 214.88 54648.22 88888.00 2015-04-17 14:07:17.375 107 12489.77 214.85 54648.20 88888.00 2015-04-17 14:07:17.500 107 12489.75 214.82 54648.22 88888.00 2015-04-17 14:07:17.625 107 12489.67 214.82 54648.25 88888.00 2015-04-17 14:07:17.750 107 12489.65 214.82 54648.28 88888.00 2015-04-17 14:07:17.875 107 12489.62 214.78 54648.25 88888.00 2015-04-17 14:07:18.000 107 12489.62 214.75 54648.22 88888.00 2015-04-17 14:07:18.125 107 12489.67 214.78 54648.30 88888.00 2015-04-17 14:07:18.250 107 12489.62 214.75 54648.35 88888.00 2015-04-17 14:07:18.375 107 12489.55 214.75 54648.32 88888.00 2015-04-17 14:07:18.500 107 12489.48 214.72 54648.30 88888.00 2015-04-17 14:07:18.625 107 12489.52 214.70 54648.30 88888.00 2015-04-17 14:07:18.750 107 12489.45 214.68 54648.32 88888.00 2015-04-17 14:07:18.875 107 12489.48 214.68 54648.35 88888.00 2015-04-17 14:07:19.000 107 12489.50 214.65 54648.38 88888.00 2015-04-17 14:07:19.125 107 12489.38 214.65 54648.40 88888.00 2015-04-17 14:07:19.250 107 12489.27 214.60 54648.43 88888.00 2015-04-17 14:07:19.375 107 12489.23 214.60 54648.45 88888.00 2015-04-17 14:07:19.500 107 12489.23 214.57 54648.47 88888.00 2015-04-17 14:07:19.625 107 12489.25 214.55 54648.47 88888.00 2015-04-17 14:07:19.750 107 12489.20 214.55 54648.45 88888.00 2015-04-17 14:07:19.875 107 12489.20 214.53 54648.47 88888.00 2015-04-17 14:07:20.000 107 12489.15 214.53 54648.50 88888.00 2015-04-17 14:07:20.125 107 12489.17 214.53 54648.53 88888.00 2015-04-17 14:07:20.250 107 12489.15 214.53 54648.53 88888.00 2015-04-17 14:07:20.375 107 12489.12 214.50 54648.55 88888.00 2015-04-17 14:07:20.500 107 12489.10 214.45 54648.57 88888.00 2015-04-17 14:07:20.625 107 12489.10 214.45 54648.57 88888.00 2015-04-17 14:07:20.750 107 12489.00 214.45 54648.57 88888.00 2015-04-17 14:07:20.875 107 12488.98 214.45 54648.60 88888.00 2015-04-17 14:07:21.000 107 12488.95 214.43 54648.62 88888.00 2015-04-17 14:07:21.125 107 12488.92 214.40 54648.65 88888.00 2015-04-17 14:07:21.250 107 12488.90 214.38 54648.65 88888.00 2015-04-17 14:07:21.375 107 12488.92 214.40 54648.65 88888.00 2015-04-17 14:07:21.500 107 12488.90 214.40 54648.68 88888.00 2015-04-17 14:07:21.625 107 12488.80 214.35 54648.70 88888.00 2015-04-17 14:07:21.750 107 12488.85 214.35 54648.72 88888.00 2015-04-17 14:07:21.875 107 12488.85 214.35 54648.72 88888.00 2015-04-17 14:07:22.000 107 12488.77 214.32 54648.70 88888.00 2015-04-17 14:07:22.125 107 12488.70 214.28 54648.78 88888.00 2015-04-17 14:07:22.250 107 12488.75 214.28 54648.78 88888.00 2015-04-17 14:07:22.375 107 12488.75 214.28 54648.78 88888.00 2015-04-17 14:07:22.500 107 12488.75 214.30 54648.78 88888.00 2015-04-17 14:07:22.625 107 12488.70 214.28 54648.80 88888.00 2015-04-17 14:07:22.750 107 12488.65 214.28 54648.82 88888.00 2015-04-17 14:07:22.875 107 12488.60 214.28 54648.85 88888.00 2015-04-17 14:07:23.000 107 12488.60 214.28 54648.85 88888.00 2015-04-17 14:07:23.125 107 12488.52 214.25 54648.90 88888.00 2015-04-17 14:07:23.250 107 12488.40 214.22 54648.90 88888.00 2015-04-17 14:07:23.375 107 12488.38 214.20 54648.93 88888.00 2015-04-17 14:07:23.500 107 12488.38 214.18 54648.90 88888.00 2015-04-17 14:07:23.625 107 12488.30 214.15 54648.93 88888.00 2015-04-17 14:07:23.750 107 12488.25 214.20 54648.93 88888.00 2015-04-17 14:07:23.875 107 12488.25 214.20 54648.93 88888.00 2015-04-17 14:07:24.000 107 12488.25 214.20 54648.90 88888.00 2015-04-17 14:07:24.125 107 12488.23 214.20 54648.95 88888.00 2015-04-17 14:07:24.250 107 12488.17 214.18 54648.97 88888.00 2015-04-17 14:07:24.375 107 12488.10 214.18 54649.00 88888.00 2015-04-17 14:07:24.500 107 12488.12 214.15 54648.95 88888.00 2015-04-17 14:07:24.625 107 12488.23 214.12 54648.95 88888.00 2015-04-17 14:07:24.750 107 12488.20 214.18 54649.05 88888.00 2015-04-17 14:07:24.875 107 12488.10 214.15 54649.05 88888.00 2015-04-17 14:07:25.000 107 12488.02 214.12 54649.03 88888.00 2015-04-17 14:07:25.125 107 12487.98 214.07 54649.05 88888.00 2015-04-17 14:07:25.250 107 12487.98 214.12 54649.07 88888.00 2015-04-17 14:07:25.375 107 12488.00 214.15 54649.07 88888.00 2015-04-17 14:07:25.500 107 12488.02 214.12 54649.10 88888.00 2015-04-17 14:07:25.625 107 12488.08 214.10 54649.12 88888.00 2015-04-17 14:07:25.750 107 12488.05 214.07 54649.12 88888.00 2015-04-17 14:07:25.875 107 12487.92 214.07 54649.10 88888.00 2015-04-17 14:07:26.000 107 12487.88 214.05 54649.12 88888.00 2015-04-17 14:07:26.125 107 12487.88 214.05 54649.15 88888.00 2015-04-17 14:07:26.250 107 12487.85 214.07 54649.20 88888.00 2015-04-17 14:07:26.375 107 12487.88 214.07 54649.20 88888.00 2015-04-17 14:07:26.500 107 12487.85 214.07 54649.20 88888.00 2015-04-17 14:07:26.625 107 12487.83 214.07 54649.22 88888.00 2015-04-17 14:07:26.750 107 12487.80 214.00 54649.22 88888.00 2015-04-17 14:07:26.875 107 12487.75 214.05 54649.25 88888.00 2015-04-17 14:07:27.000 107 12487.70 214.03 54649.22 88888.00 2015-04-17 14:07:27.125 107 12487.70 214.03 54649.25 88888.00 2015-04-17 14:07:27.250 107 12487.55 214.05 54649.28 88888.00 2015-04-17 14:07:27.375 107 12487.55 214.05 54649.32 88888.00 2015-04-17 14:07:27.500 107 12487.55 214.03 54649.32 88888.00 2015-04-17 14:07:27.625 107 12487.55 214.00 54649.32 88888.00 2015-04-17 14:07:27.750 107 12487.48 214.00 54649.30 88888.00 2015-04-17 14:07:27.875 107 12487.42 214.05 54649.32 88888.00 2015-04-17 14:07:28.000 107 12487.35 214.03 54649.32 88888.00 2015-04-17 14:07:28.125 107 12487.40 214.03 54649.35 88888.00 2015-04-17 14:07:28.250 107 12487.38 214.05 54649.40 88888.00 2015-04-17 14:07:28.375 107 12487.38 214.03 54649.40 88888.00 2015-04-17 14:07:28.500 107 12487.33 214.00 54649.40 88888.00 2015-04-17 14:07:28.625 107 12487.27 214.00 54649.40 88888.00 2015-04-17 14:07:28.750 107 12487.25 213.97 54649.43 88888.00 2015-04-17 14:07:28.875 107 12487.23 213.97 54649.40 88888.00 2015-04-17 14:07:29.000 107 12487.23 214.00 54649.38 88888.00 2015-04-17 14:07:29.125 107 12487.25 214.00 54649.43 88888.00 2015-04-17 14:07:29.250 107 12487.25 214.00 54649.47 88888.00 2015-04-17 14:07:29.375 107 12487.23 213.97 54649.45 88888.00 2015-04-17 14:07:29.500 107 12487.17 213.97 54649.45 88888.00 2015-04-17 14:07:29.625 107 12487.20 214.03 54649.50 88888.00 2015-04-17 14:07:29.750 107 12487.20 214.05 54649.55 88888.00 2015-04-17 14:07:29.875 107 12487.17 214.00 54649.55 88888.00 2015-04-17 14:07:30.000 107 12487.15 214.00 54649.55 88888.00 2015-04-17 14:07:30.125 107 12487.15 213.97 54649.57 88888.00 2015-04-17 14:07:30.250 107 12487.02 214.00 54649.57 88888.00 2015-04-17 14:07:30.375 107 12486.95 214.00 54649.60 88888.00 2015-04-17 14:07:30.500 107 12486.95 214.00 54649.60 88888.00 2015-04-17 14:07:30.625 107 12486.92 213.97 54649.57 88888.00 2015-04-17 14:07:30.750 107 12486.85 214.00 54649.60 88888.00 2015-04-17 14:07:30.875 107 12486.85 213.97 54649.62 88888.00 2015-04-17 14:07:31.000 107 12486.83 213.97 54649.60 88888.00 2015-04-17 14:07:31.125 107 12486.83 213.97 54649.62 88888.00 2015-04-17 14:07:31.250 107 12486.88 214.00 54649.60 88888.00 2015-04-17 14:07:31.375 107 12486.85 214.00 54649.60 88888.00 2015-04-17 14:07:31.500 107 12486.83 214.00 54649.60 88888.00 2015-04-17 14:07:31.625 107 12486.75 213.95 54649.62 88888.00 2015-04-17 14:07:31.750 107 12486.73 213.95 54649.65 88888.00 2015-04-17 14:07:31.875 107 12486.73 214.00 54649.68 88888.00 2015-04-17 14:07:32.000 107 12486.67 214.00 54649.65 88888.00 2015-04-17 14:07:32.125 107 12486.62 214.03 54649.65 88888.00 2015-04-17 14:07:32.250 107 12486.65 214.05 54649.68 88888.00 2015-04-17 14:07:32.375 107 12486.70 214.05 54649.65 88888.00 2015-04-17 14:07:32.500 107 12486.65 214.07 54649.68 88888.00 2015-04-17 14:07:32.625 107 12486.58 214.05 54649.70 88888.00 2015-04-17 14:07:32.750 107 12486.52 214.03 54649.70 88888.00 2015-04-17 14:07:32.875 107 12486.55 214.05 54649.70 88888.00 2015-04-17 14:07:33.000 107 12486.50 214.05 54649.70 88888.00 2015-04-17 14:07:33.125 107 12486.45 214.05 54649.72 88888.00 2015-04-17 14:07:33.250 107 12486.45 214.03 54649.75 88888.00 2015-04-17 14:07:33.375 107 12486.48 214.05 54649.72 88888.00 2015-04-17 14:07:33.500 107 12486.38 214.03 54649.72 88888.00 2015-04-17 14:07:33.625 107 12486.25 214.03 54649.75 88888.00 2015-04-17 14:07:33.750 107 12486.23 214.05 54649.78 88888.00 2015-04-17 14:07:33.875 107 12486.27 214.05 54649.80 88888.00 2015-04-17 14:07:34.000 107 12486.27 214.05 54649.80 88888.00 2015-04-17 14:07:34.125 107 12486.23 214.05 54649.82 88888.00 2015-04-17 14:07:34.250 107 12486.15 214.07 54649.78 88888.00 2015-04-17 14:07:34.375 107 12486.12 214.00 54649.80 88888.00 2015-04-17 14:07:34.500 107 12486.08 214.03 54649.80 88888.00 2015-04-17 14:07:34.625 107 12486.10 214.05 54649.82 88888.00 2015-04-17 14:07:34.750 107 12486.08 214.05 54649.82 88888.00 2015-04-17 14:07:34.875 107 12486.05 214.05 54649.85 88888.00 2015-04-17 14:07:35.000 107 12485.98 214.05 54649.82 88888.00 2015-04-17 14:07:35.125 107 12485.95 214.05 54649.82 88888.00 2015-04-17 14:07:35.250 107 12485.95 214.05 54649.85 88888.00 2015-04-17 14:07:35.375 107 12486.00 214.05 54649.88 88888.00 2015-04-17 14:07:35.500 107 12485.95 214.03 54649.88 88888.00 2015-04-17 14:07:35.625 107 12485.90 214.03 54649.88 88888.00 2015-04-17 14:07:35.750 107 12485.95 214.07 54649.90 88888.00 2015-04-17 14:07:35.875 107 12485.88 214.05 54649.90 88888.00 2015-04-17 14:07:36.000 107 12485.88 214.07 54649.90 88888.00 2015-04-17 14:07:36.125 107 12485.85 214.07 54649.93 88888.00 2015-04-17 14:07:36.250 107 12485.75 214.07 54649.93 88888.00 2015-04-17 14:07:36.375 107 12485.75 214.07 54649.90 88888.00 2015-04-17 14:07:36.500 107 12485.80 214.05 54649.90 88888.00 2015-04-17 14:07:36.625 107 12485.83 214.05 54649.93 88888.00 2015-04-17 14:07:36.750 107 12485.80 214.07 54649.93 88888.00 2015-04-17 14:07:36.875 107 12485.77 214.07 54649.97 88888.00 2015-04-17 14:07:37.000 107 12485.80 214.10 54649.95 88888.00 2015-04-17 14:07:37.125 107 12485.75 214.07 54649.93 88888.00 2015-04-17 14:07:37.250 107 12485.75 214.10 54649.93 88888.00 2015-04-17 14:07:37.375 107 12485.83 214.12 54649.95 88888.00 2015-04-17 14:07:37.500 107 12485.80 214.10 54649.95 88888.00 2015-04-17 14:07:37.625 107 12485.77 214.10 54649.95 88888.00 2015-04-17 14:07:37.750 107 12485.73 214.10 54649.97 88888.00 2015-04-17 14:07:37.875 107 12485.70 214.15 54649.97 88888.00 2015-04-17 14:07:38.000 107 12485.62 214.15 54649.97 88888.00 2015-04-17 14:07:38.125 107 12485.60 214.15 54649.95 88888.00 2015-04-17 14:07:38.250 107 12485.58 214.18 54649.95 88888.00 2015-04-17 14:07:38.375 107 12485.62 214.20 54649.97 88888.00 2015-04-17 14:07:38.500 107 12485.58 214.18 54649.97 88888.00 2015-04-17 14:07:38.625 107 12485.48 214.18 54649.97 88888.00 2015-04-17 14:07:38.750 107 12485.50 214.20 54650.00 88888.00 2015-04-17 14:07:38.875 107 12485.55 214.20 54650.03 88888.00 2015-04-17 14:07:39.000 107 12485.62 214.22 54650.00 88888.00 2015-04-17 14:07:39.125 107 12485.60 214.22 54650.00 88888.00 2015-04-17 14:07:39.250 107 12485.48 214.22 54650.03 88888.00 2015-04-17 14:07:39.375 107 12485.45 214.28 54650.00 88888.00 2015-04-17 14:07:39.500 107 12485.50 214.25 54650.00 88888.00 2015-04-17 14:07:39.625 107 12485.48 214.25 54649.97 88888.00 2015-04-17 14:07:39.750 107 12485.50 214.28 54650.03 88888.00 2015-04-17 14:07:39.875 107 12485.52 214.28 54650.05 88888.00 2015-04-17 14:07:40.000 107 12485.50 214.28 54650.03 88888.00 2015-04-17 14:07:40.125 107 12485.42 214.32 54650.00 88888.00 2015-04-17 14:07:40.250 107 12485.35 214.35 54650.03 88888.00 2015-04-17 14:07:40.375 107 12485.30 214.35 54650.03 88888.00 2015-04-17 14:07:40.500 107 12485.27 214.35 54650.03 88888.00 2015-04-17 14:07:40.625 107 12485.30 214.38 54650.03 88888.00 2015-04-17 14:07:40.750 107 12485.30 214.40 54650.03 88888.00 2015-04-17 14:07:40.875 107 12485.35 214.45 54650.03 88888.00 2015-04-17 14:07:41.000 107 12485.40 214.43 54650.03 88888.00 2015-04-17 14:07:41.125 107 12485.40 214.43 54650.03 88888.00 2015-04-17 14:07:41.250 107 12485.33 214.43 54650.05 88888.00 2015-04-17 14:07:41.375 107 12485.27 214.43 54650.05 88888.00 2015-04-17 14:07:41.500 107 12485.27 214.47 54650.03 88888.00 2015-04-17 14:07:41.625 107 12485.33 214.47 54650.03 88888.00 2015-04-17 14:07:41.750 107 12485.40 214.47 54650.03 88888.00 2015-04-17 14:07:41.875 107 12485.38 214.47 54650.05 88888.00 2015-04-17 14:07:42.000 107 12485.30 214.50 54650.05 88888.00 2015-04-17 14:07:42.125 107 12485.27 214.53 54650.05 88888.00 2015-04-17 14:07:42.250 107 12485.25 214.53 54650.03 88888.00 2015-04-17 14:07:42.375 107 12485.27 214.53 54650.03 88888.00 2015-04-17 14:07:42.500 107 12485.25 214.53 54650.03 88888.00 2015-04-17 14:07:42.625 107 12485.30 214.55 54650.00 88888.00 2015-04-17 14:07:42.750 107 12485.30 214.55 54650.03 88888.00 2015-04-17 14:07:42.875 107 12485.35 214.57 54650.00 88888.00 2015-04-17 14:07:43.000 107 12485.38 214.57 54649.97 88888.00 2015-04-17 14:07:43.125 107 12485.38 214.57 54650.00 88888.00 2015-04-17 14:07:43.250 107 12485.38 214.60 54650.03 88888.00 2015-04-17 14:07:43.375 107 12485.38 214.60 54650.03 88888.00 2015-04-17 14:07:43.500 107 12485.40 214.60 54650.00 88888.00 2015-04-17 14:07:43.625 107 12485.42 214.60 54650.00 88888.00 2015-04-17 14:07:43.750 107 12485.48 214.60 54650.00 88888.00 2015-04-17 14:07:43.875 107 12485.42 214.60 54650.03 88888.00 2015-04-17 14:07:44.000 107 12485.42 214.60 54650.00 88888.00 2015-04-17 14:07:44.125 107 12485.40 214.60 54649.97 88888.00 2015-04-17 14:07:44.250 107 12485.42 214.62 54650.00 88888.00 2015-04-17 14:07:44.375 107 12485.50 214.62 54650.00 88888.00 2015-04-17 14:07:44.500 107 12485.50 214.65 54650.00 88888.00 2015-04-17 14:07:44.625 107 12485.42 214.62 54650.00 88888.00 2015-04-17 14:07:44.750 107 12485.38 214.62 54650.00 88888.00 2015-04-17 14:07:44.875 107 12485.40 214.62 54650.00 88888.00 2015-04-17 14:07:45.000 107 12485.40 214.57 54650.00 88888.00 2015-04-17 14:07:45.125 107 12485.40 214.62 54649.97 88888.00 2015-04-17 14:07:45.250 107 12485.40 214.62 54650.00 88888.00 2015-04-17 14:07:45.375 107 12485.45 214.65 54650.00 88888.00 2015-04-17 14:07:45.500 107 12485.45 214.62 54649.97 88888.00 2015-04-17 14:07:45.625 107 12485.50 214.62 54649.95 88888.00 2015-04-17 14:07:45.750 107 12485.50 214.65 54649.95 88888.00 2015-04-17 14:07:45.875 107 12485.48 214.68 54649.95 88888.00 2015-04-17 14:07:46.000 107 12485.55 214.70 54649.95 88888.00 2015-04-17 14:07:46.125 107 12485.60 214.65 54649.95 88888.00 2015-04-17 14:07:46.250 107 12485.60 214.70 54649.93 88888.00 2015-04-17 14:07:46.375 107 12485.62 214.70 54649.90 88888.00 2015-04-17 14:07:46.500 107 12485.62 214.70 54649.90 88888.00 2015-04-17 14:07:46.625 107 12485.62 214.68 54649.90 88888.00 2015-04-17 14:07:46.750 107 12485.65 214.68 54649.90 88888.00 2015-04-17 14:07:46.875 107 12485.62 214.70 54649.93 88888.00 2015-04-17 14:07:47.000 107 12485.62 214.72 54649.93 88888.00 2015-04-17 14:07:47.125 107 12485.60 214.70 54649.93 88888.00 2015-04-17 14:07:47.250 107 12485.60 214.70 54649.90 88888.00 2015-04-17 14:07:47.375 107 12485.58 214.75 54649.93 88888.00 2015-04-17 14:07:47.500 107 12485.52 214.78 54649.90 88888.00 2015-04-17 14:07:47.625 107 12485.60 214.78 54649.93 88888.00 2015-04-17 14:07:47.750 107 12485.65 214.80 54649.95 88888.00 2015-04-17 14:07:47.875 107 12485.67 214.85 54649.93 88888.00 2015-04-17 14:07:48.000 107 12485.67 214.82 54649.85 88888.00 2015-04-17 14:07:48.125 107 12485.65 214.82 54649.82 88888.00 2015-04-17 14:07:48.250 107 12485.65 214.82 54649.82 88888.00 2015-04-17 14:07:48.375 107 12485.67 214.85 54649.82 88888.00 2015-04-17 14:07:48.500 107 12485.73 214.88 54649.85 88888.00 2015-04-17 14:07:48.625 107 12485.77 214.88 54649.88 88888.00 2015-04-17 14:07:48.750 107 12485.80 214.82 54649.85 88888.00 2015-04-17 14:07:48.875 107 12485.85 214.85 54649.82 88888.00 2015-04-17 14:07:49.000 107 12485.90 214.88 54649.82 88888.00 2015-04-17 14:07:49.125 107 12486.00 214.90 54649.82 88888.00 2015-04-17 14:07:49.250 107 12486.05 214.90 54649.80 88888.00 2015-04-17 14:07:49.375 107 12486.00 214.90 54649.75 88888.00 2015-04-17 14:07:49.500 107 12486.05 214.90 54649.78 88888.00 2015-04-17 14:07:49.625 107 12486.02 214.93 54649.78 88888.00 2015-04-17 14:07:49.750 107 12486.08 214.95 54649.78 88888.00 2015-04-17 14:07:49.875 107 12486.12 214.93 54649.78 88888.00 2015-04-17 14:07:50.000 107 12486.12 214.97 54649.78 88888.00 2015-04-17 14:07:50.125 107 12486.08 214.97 54649.78 88888.00 2015-04-17 14:07:50.250 107 12486.10 214.97 54649.75 88888.00 2015-04-17 14:07:50.375 107 12486.17 215.00 54649.72 88888.00 2015-04-17 14:07:50.500 107 12486.27 215.00 54649.75 88888.00 2015-04-17 14:07:50.625 107 12486.27 215.05 54649.75 88888.00 2015-04-17 14:07:50.750 107 12486.25 215.07 54649.72 88888.00 2015-04-17 14:07:50.875 107 12486.25 215.05 54649.70 88888.00 2015-04-17 14:07:51.000 107 12486.30 215.07 54649.68 88888.00 2015-04-17 14:07:51.125 107 12486.30 215.10 54649.68 88888.00 2015-04-17 14:07:51.250 107 12486.33 215.12 54649.68 88888.00 2015-04-17 14:07:51.375 107 12486.40 215.15 54649.68 88888.00 2015-04-17 14:07:51.500 107 12486.48 215.15 54649.65 88888.00 2015-04-17 14:07:51.625 107 12486.48 215.15 54649.62 88888.00 2015-04-17 14:07:51.750 107 12486.50 215.15 54649.62 88888.00 2015-04-17 14:07:51.875 107 12486.55 215.18 54649.60 88888.00 2015-04-17 14:07:52.000 107 12486.62 215.20 54649.57 88888.00 2015-04-17 14:07:52.125 107 12486.65 215.22 54649.57 88888.00 2015-04-17 14:07:52.250 107 12486.65 215.28 54649.57 88888.00 2015-04-17 14:07:52.375 107 12486.70 215.25 54649.55 88888.00 2015-04-17 14:07:52.500 107 12486.70 215.25 54649.57 88888.00 2015-04-17 14:07:52.625 107 12486.73 215.28 54649.57 88888.00 2015-04-17 14:07:52.750 107 12486.75 215.30 54649.57 88888.00 2015-04-17 14:07:52.875 107 12486.80 215.32 54649.60 88888.00 2015-04-17 14:07:53.000 107 12486.85 215.38 54649.57 88888.00 2015-04-17 14:07:53.125 107 12486.85 215.35 54649.57 88888.00 2015-04-17 14:07:53.250 107 12486.80 215.35 54649.57 88888.00 2015-04-17 14:07:53.375 107 12486.88 215.32 54649.55 88888.00 2015-04-17 14:07:53.500 107 12486.95 215.38 54649.53 88888.00 2015-04-17 14:07:53.625 107 12486.98 215.43 54649.53 88888.00 2015-04-17 14:07:53.750 107 12487.00 215.43 54649.50 88888.00 2015-04-17 14:07:53.875 107 12487.08 215.38 54649.50 88888.00 2015-04-17 14:07:54.000 107 12487.08 215.43 54649.50 88888.00 2015-04-17 14:07:54.125 107 12487.12 215.45 54649.47 88888.00 2015-04-17 14:07:54.250 107 12487.20 215.47 54649.47 88888.00 2015-04-17 14:07:54.375 107 12487.25 215.47 54649.45 88888.00 2015-04-17 14:07:54.500 107 12487.23 215.47 54649.43 88888.00 2015-04-17 14:07:54.625 107 12487.25 215.53 54649.43 88888.00 2015-04-17 14:07:54.750 107 12487.23 215.57 54649.45 88888.00 2015-04-17 14:07:54.875 107 12487.27 215.60 54649.45 88888.00 2015-04-17 14:07:55.000 107 12487.30 215.57 54649.43 88888.00 2015-04-17 14:07:55.125 107 12487.30 215.60 54649.40 88888.00 2015-04-17 14:07:55.250 107 12487.38 215.62 54649.40 88888.00 2015-04-17 14:07:55.375 107 12487.45 215.65 54649.40 88888.00 2015-04-17 14:07:55.500 107 12487.42 215.62 54649.38 88888.00 2015-04-17 14:07:55.625 107 12487.45 215.65 54649.40 88888.00 2015-04-17 14:07:55.750 107 12487.48 215.68 54649.40 88888.00 2015-04-17 14:07:55.875 107 12487.48 215.62 54649.38 88888.00 2015-04-17 14:07:56.000 107 12487.48 215.68 54649.35 88888.00 2015-04-17 14:07:56.125 107 12487.45 215.70 54649.38 88888.00 2015-04-17 14:07:56.250 107 12487.42 215.72 54649.35 88888.00 2015-04-17 14:07:56.375 107 12487.55 215.75 54649.35 88888.00 2015-04-17 14:07:56.500 107 12487.65 215.78 54649.30 88888.00 2015-04-17 14:07:56.625 107 12487.67 215.75 54649.30 88888.00 2015-04-17 14:07:56.750 107 12487.67 215.80 54649.28 88888.00 2015-04-17 14:07:56.875 107 12487.62 215.85 54649.25 88888.00 2015-04-17 14:07:57.000 107 12487.62 215.88 54649.25 88888.00 2015-04-17 14:07:57.125 107 12487.70 215.88 54649.28 88888.00 2015-04-17 14:07:57.250 107 12487.80 215.90 54649.28 88888.00 2015-04-17 14:07:57.375 107 12487.83 215.90 54649.25 88888.00 2015-04-17 14:07:57.500 107 12487.83 215.93 54649.22 88888.00 2015-04-17 14:07:57.625 107 12487.83 215.97 54649.20 88888.00 2015-04-17 14:07:57.750 107 12487.83 216.00 54649.20 88888.00 2015-04-17 14:07:57.875 107 12487.90 216.05 54649.25 88888.00 2015-04-17 14:07:58.000 107 12487.95 216.05 54649.22 88888.00 2015-04-17 14:07:58.125 107 12487.92 216.05 54649.22 88888.00 2015-04-17 14:07:58.250 107 12487.92 216.05 54649.25 88888.00 2015-04-17 14:07:58.375 107 12487.95 216.10 54649.22 88888.00 2015-04-17 14:07:58.500 107 12487.95 216.10 54649.22 88888.00 2015-04-17 14:07:58.625 107 12488.05 216.15 54649.20 88888.00 2015-04-17 14:07:58.750 107 12488.12 216.15 54649.18 88888.00 2015-04-17 14:07:58.875 107 12488.17 216.18 54649.18 88888.00 2015-04-17 14:07:59.000 107 12488.20 216.18 54649.20 88888.00 2015-04-17 14:07:59.125 107 12488.17 216.18 54649.15 88888.00 2015-04-17 14:07:59.250 107 12488.15 216.22 54649.12 88888.00 2015-04-17 14:07:59.375 107 12488.20 216.25 54649.15 88888.00 2015-04-17 14:07:59.500 107 12488.35 216.25 54649.15 88888.00 2015-04-17 14:07:59.625 107 12488.35 216.30 54649.12 88888.00 2015-04-17 14:07:59.750 107 12488.30 216.32 54649.10 88888.00 2015-04-17 14:07:59.875 107 12488.35 216.28 54649.12 88888.00 2015-04-17 14:08:00.000 107 12488.42 216.32 54649.10 88888.00 2015-04-17 14:08:00.125 107 12488.38 216.32 54649.07 88888.00 2015-04-17 14:08:00.250 107 12488.40 216.38 54649.07 88888.00 2015-04-17 14:08:00.375 107 12488.50 216.40 54649.07 88888.00 2015-04-17 14:08:00.500 107 12488.50 216.40 54649.07 88888.00 2015-04-17 14:08:00.625 107 12488.52 216.43 54649.07 88888.00 2015-04-17 14:08:00.750 107 12488.55 216.43 54649.05 88888.00 2015-04-17 14:08:00.875 107 12488.67 216.45 54649.10 88888.00 2015-04-17 14:08:01.000 107 12488.73 216.47 54649.07 88888.00 2015-04-17 14:08:01.125 107 12488.70 216.50 54649.03 88888.00 2015-04-17 14:08:01.250 107 12488.73 216.53 54649.05 88888.00 2015-04-17 14:08:01.375 107 12488.77 216.55 54649.05 88888.00 2015-04-17 14:08:01.500 107 12488.77 216.57 54649.05 88888.00 2015-04-17 14:08:01.625 107 12488.85 216.62 54649.05 88888.00 2015-04-17 14:08:01.750 107 12488.95 216.62 54649.03 88888.00 2015-04-17 14:08:01.875 107 12488.98 216.65 54649.03 88888.00 2015-04-17 14:08:02.000 107 12488.95 216.68 54649.07 88888.00 2015-04-17 14:08:02.125 107 12488.92 216.68 54649.05 88888.00 2015-04-17 14:08:02.250 107 12488.90 216.70 54649.00 88888.00 2015-04-17 14:08:02.375 107 12488.98 216.72 54648.97 88888.00 2015-04-17 14:08:02.500 107 12489.00 216.72 54648.97 88888.00 2015-04-17 14:08:02.625 107 12489.02 216.80 54648.97 88888.00 2015-04-17 14:08:02.750 107 12489.12 216.80 54648.97 88888.00 2015-04-17 14:08:02.875 107 12489.23 216.80 54648.97 88888.00 2015-04-17 14:08:03.000 107 12489.30 216.82 54648.97 88888.00 2015-04-17 14:08:03.125 107 12489.35 216.85 54649.00 88888.00 2015-04-17 14:08:03.250 107 12489.33 216.85 54648.97 88888.00 2015-04-17 14:08:03.375 107 12489.38 216.85 54648.93 88888.00 2015-04-17 14:08:03.500 107 12489.38 216.82 54648.95 88888.00 2015-04-17 14:08:03.625 107 12489.38 216.85 54648.95 88888.00 2015-04-17 14:08:03.750 107 12489.42 216.88 54648.93 88888.00 2015-04-17 14:08:03.875 107 12489.50 216.88 54648.93 88888.00 2015-04-17 14:08:04.000 107 12489.58 216.88 54648.88 88888.00 2015-04-17 14:08:04.125 107 12489.55 216.93 54648.95 88888.00 2015-04-17 14:08:04.250 107 12489.50 216.97 54648.95 88888.00 2015-04-17 14:08:04.375 107 12489.52 216.97 54648.93 88888.00 2015-04-17 14:08:04.500 107 12489.58 217.00 54648.90 88888.00 2015-04-17 14:08:04.625 107 12489.60 216.97 54648.90 88888.00 2015-04-17 14:08:04.750 107 12489.58 216.95 54648.88 88888.00 2015-04-17 14:08:04.875 107 12489.60 216.97 54648.88 88888.00 2015-04-17 14:08:05.000 107 12489.73 216.97 54648.88 88888.00 2015-04-17 14:08:05.125 107 12489.77 217.05 54648.88 88888.00 2015-04-17 14:08:05.250 107 12489.80 217.05 54648.88 88888.00 2015-04-17 14:08:05.375 107 12489.77 217.05 54648.85 88888.00 2015-04-17 14:08:05.500 107 12489.77 217.07 54648.88 88888.00 2015-04-17 14:08:05.625 107 12489.88 217.10 54648.90 88888.00 2015-04-17 14:08:05.750 107 12489.92 217.12 54648.88 88888.00 2015-04-17 14:08:05.875 107 12489.92 217.12 54648.85 88888.00 2015-04-17 14:08:06.000 107 12489.90 217.10 54648.82 88888.00 2015-04-17 14:08:06.125 107 12489.85 217.07 54648.85 88888.00 2015-04-17 14:08:06.250 107 12489.90 217.12 54648.85 88888.00 2015-04-17 14:08:06.375 107 12489.95 217.15 54648.88 88888.00 2015-04-17 14:08:06.500 107 12489.90 217.15 54648.88 88888.00 2015-04-17 14:08:06.625 107 12489.98 217.18 54648.88 88888.00 2015-04-17 14:08:06.750 107 12490.00 217.18 54648.88 88888.00 2015-04-17 14:08:06.875 107 12489.98 217.20 54648.82 88888.00 2015-04-17 14:08:07.000 107 12490.00 217.22 54648.82 88888.00 2015-04-17 14:08:07.125 107 12490.10 217.22 54648.82 88888.00 2015-04-17 14:08:07.250 107 12490.08 217.20 54648.82 88888.00 2015-04-17 14:08:07.375 107 12490.08 217.25 54648.82 88888.00 2015-04-17 14:08:07.500 107 12490.15 217.28 54648.82 88888.00 2015-04-17 14:08:07.625 107 12490.17 217.28 54648.82 88888.00 2015-04-17 14:08:07.750 107 12490.20 217.30 54648.85 88888.00 2015-04-17 14:08:07.875 107 12490.25 217.30 54648.85 88888.00 2015-04-17 14:08:08.000 107 12490.33 217.32 54648.82 88888.00 2015-04-17 14:08:08.125 107 12490.35 217.35 54648.82 88888.00 2015-04-17 14:08:08.250 107 12490.27 217.35 54648.82 88888.00 2015-04-17 14:08:08.375 107 12490.27 217.38 54648.82 88888.00 2015-04-17 14:08:08.500 107 12490.35 217.40 54648.82 88888.00 2015-04-17 14:08:08.625 107 12490.45 217.45 54648.90 88888.00 2015-04-17 14:08:08.750 107 12490.42 217.45 54648.88 88888.00 2015-04-17 14:08:08.875 107 12490.48 217.43 54648.88 88888.00 2015-04-17 14:08:09.000 107 12490.48 217.45 54648.85 88888.00 2015-04-17 14:08:09.125 107 12490.52 217.47 54648.88 88888.00 2015-04-17 14:08:09.250 107 12490.55 217.47 54648.90 88888.00 2015-04-17 14:08:09.375 107 12490.55 217.47 54648.90 88888.00 2015-04-17 14:08:09.500 107 12490.58 217.47 54648.90 88888.00 2015-04-17 14:08:09.625 107 12490.55 217.47 54648.88 88888.00 2015-04-17 14:08:09.750 107 12490.60 217.50 54648.90 88888.00 2015-04-17 14:08:09.875 107 12490.60 217.50 54648.90 88888.00 2015-04-17 14:08:10.000 107 12490.62 217.43 54648.88 88888.00 2015-04-17 14:08:10.125 107 12490.70 217.45 54648.85 88888.00 2015-04-17 14:08:10.250 107 12490.83 217.45 54648.88 88888.00 2015-04-17 14:08:10.375 107 12490.90 217.45 54648.88 88888.00 2015-04-17 14:08:10.500 107 12490.90 217.45 54648.85 88888.00 2015-04-17 14:08:10.625 107 12490.95 217.47 54648.82 88888.00 2015-04-17 14:08:10.750 107 12491.00 217.50 54648.85 88888.00 2015-04-17 14:08:10.875 107 12491.02 217.50 54648.88 88888.00 2015-04-17 14:08:11.000 107 12491.08 217.47 54648.88 88888.00 2015-04-17 14:08:11.125 107 12491.08 217.47 54648.88 88888.00 2015-04-17 14:08:11.250 107 12491.00 217.47 54648.88 88888.00 2015-04-17 14:08:11.375 107 12490.98 217.47 54648.88 88888.00 2015-04-17 14:08:11.500 107 12491.05 217.50 54648.85 88888.00 2015-04-17 14:08:11.625 107 12491.15 217.53 54648.90 88888.00 2015-04-17 14:08:11.750 107 12491.17 217.55 54648.90 88888.00 2015-04-17 14:08:11.875 107 12491.20 217.55 54648.90 88888.00 2015-04-17 14:08:12.000 107 12491.15 217.53 54648.90 88888.00 2015-04-17 14:08:12.125 107 12491.17 217.50 54648.90 88888.00 2015-04-17 14:08:12.250 107 12491.23 217.55 54648.90 88888.00 2015-04-17 14:08:12.375 107 12491.23 217.55 54648.93 88888.00 2015-04-17 14:08:12.500 107 12491.30 217.57 54648.88 88888.00 2015-04-17 14:08:12.625 107 12491.35 217.55 54648.88 88888.00 2015-04-17 14:08:12.750 107 12491.38 217.53 54648.88 88888.00 2015-04-17 14:08:12.875 107 12491.38 217.55 54648.93 88888.00 2015-04-17 14:08:13.000 107 12491.40 217.57 54648.90 88888.00 2015-04-17 14:08:13.125 107 12491.48 217.60 54648.93 88888.00 2015-04-17 14:08:13.250 107 12491.48 217.60 54648.93 88888.00 2015-04-17 14:08:13.375 107 12491.50 217.60 54648.95 88888.00 2015-04-17 14:08:13.500 107 12491.45 217.57 54648.90 88888.00 2015-04-17 14:08:13.625 107 12491.52 217.60 54648.90 88888.00 2015-04-17 14:08:13.750 107 12491.55 217.62 54648.90 88888.00 2015-04-17 14:08:13.875 107 12491.52 217.60 54648.90 88888.00 2015-04-17 14:08:14.000 107 12491.50 217.62 54648.93 88888.00 2015-04-17 14:08:14.125 107 12491.50 217.65 54648.95 88888.00 2015-04-17 14:08:14.250 107 12491.58 217.65 54648.95 88888.00 2015-04-17 14:08:14.375 107 12491.65 217.65 54648.95 88888.00 2015-04-17 14:08:14.500 107 12491.65 217.65 54648.95 88888.00 2015-04-17 14:08:14.625 107 12491.60 217.62 54648.97 88888.00 2015-04-17 14:08:14.750 107 12491.60 217.62 54649.00 88888.00 2015-04-17 14:08:14.875 107 12491.65 217.62 54648.97 88888.00 2015-04-17 14:08:15.000 107 12491.70 217.62 54648.97 88888.00 2015-04-17 14:08:15.125 107 12491.70 217.62 54648.95 88888.00 2015-04-17 14:08:15.250 107 12491.65 217.65 54649.03 88888.00 2015-04-17 14:08:15.375 107 12491.70 217.65 54649.00 88888.00 2015-04-17 14:08:15.500 107 12491.75 217.68 54649.00 88888.00 2015-04-17 14:08:15.625 107 12491.75 217.65 54649.00 88888.00 2015-04-17 14:08:15.750 107 12491.75 217.68 54649.05 88888.00 2015-04-17 14:08:15.875 107 12491.70 217.70 54649.07 88888.00 2015-04-17 14:08:16.000 107 12491.70 217.70 54649.07 88888.00 2015-04-17 14:08:16.125 107 12491.77 217.72 54649.10 88888.00 2015-04-17 14:08:16.250 107 12491.80 217.70 54649.12 88888.00 2015-04-17 14:08:16.375 107 12491.77 217.70 54649.10 88888.00 2015-04-17 14:08:16.500 107 12491.75 217.70 54649.12 88888.00 2015-04-17 14:08:16.625 107 12491.70 217.72 54649.10 88888.00 2015-04-17 14:08:16.750 107 12491.73 217.75 54649.07 88888.00 2015-04-17 14:08:16.875 107 12491.77 217.70 54649.12 88888.00 2015-04-17 14:08:17.000 107 12491.80 217.68 54649.07 88888.00 2015-04-17 14:08:17.125 107 12491.80 217.70 54649.10 88888.00 2015-04-17 14:08:17.250 107 12491.83 217.75 54649.18 88888.00 2015-04-17 14:08:17.375 107 12491.80 217.75 54649.15 88888.00 2015-04-17 14:08:17.500 107 12491.83 217.75 54649.15 88888.00 2015-04-17 14:08:17.625 107 12491.88 217.72 54649.18 88888.00 2015-04-17 14:08:17.750 107 12491.90 217.75 54649.18 88888.00 2015-04-17 14:08:17.875 107 12491.92 217.75 54649.18 88888.00 2015-04-17 14:08:18.000 107 12491.95 217.75 54649.18 88888.00 2015-04-17 14:08:18.125 107 12491.92 217.78 54649.20 88888.00 2015-04-17 14:08:18.250 107 12491.92 217.80 54649.20 88888.00 2015-04-17 14:08:18.375 107 12491.90 217.80 54649.25 88888.00 2015-04-17 14:08:18.500 107 12491.85 217.82 54649.25 88888.00 2015-04-17 14:08:18.625 107 12491.83 217.82 54649.22 88888.00 2015-04-17 14:08:18.750 107 12491.85 217.80 54649.20 88888.00 2015-04-17 14:08:18.875 107 12491.95 217.82 54649.25 88888.00 2015-04-17 14:08:19.000 107 12492.00 217.82 54649.25 88888.00 2015-04-17 14:08:19.125 107 12491.95 217.85 54649.28 88888.00 2015-04-17 14:08:19.250 107 12491.95 217.82 54649.30 88888.00 2015-04-17 14:08:19.375 107 12491.98 217.85 54649.30 88888.00 2015-04-17 14:08:19.500 107 12491.95 217.85 54649.32 88888.00 2015-04-17 14:08:19.625 107 12491.95 217.88 54649.32 88888.00 2015-04-17 14:08:19.750 107 12491.95 217.90 54649.32 88888.00 2015-04-17 14:08:19.875 107 12491.95 217.88 54649.38 88888.00 2015-04-17 14:08:20.000 107 12491.95 217.88 54649.38 88888.00 2015-04-17 14:08:20.125 107 12492.02 217.88 54649.40 88888.00 2015-04-17 14:08:20.250 107 12492.02 217.88 54649.35 88888.00 2015-04-17 14:08:20.375 107 12492.00 217.90 54649.38 88888.00 2015-04-17 14:08:20.500 107 12491.98 217.90 54649.38 88888.00 2015-04-17 14:08:20.625 107 12491.92 217.88 54649.43 88888.00 2015-04-17 14:08:20.750 107 12491.95 217.93 54649.43 88888.00 2015-04-17 14:08:20.875 107 12491.92 217.90 54649.45 88888.00 2015-04-17 14:08:21.000 107 12491.88 217.93 54649.47 88888.00 2015-04-17 14:08:21.125 107 12491.88 217.93 54649.53 88888.00 2015-04-17 14:08:21.250 107 12491.95 217.93 54649.53 88888.00 2015-04-17 14:08:21.375 107 12491.95 217.90 54649.50 88888.00 2015-04-17 14:08:21.500 107 12491.90 217.93 54649.50 88888.00 2015-04-17 14:08:21.625 107 12491.85 217.95 54649.53 88888.00 2015-04-17 14:08:21.750 107 12491.77 217.95 54649.55 88888.00 2015-04-17 14:08:21.875 107 12491.70 217.93 54649.57 88888.00 2015-04-17 14:08:22.000 107 12491.67 217.90 54649.55 88888.00 2015-04-17 14:08:22.125 107 12491.70 217.95 54649.57 88888.00 2015-04-17 14:08:22.250 107 12491.77 217.93 54649.60 88888.00 2015-04-17 14:08:22.375 107 12491.77 217.93 54649.60 88888.00 2015-04-17 14:08:22.500 107 12491.80 217.93 54649.60 88888.00 2015-04-17 14:08:22.625 107 12491.90 217.97 54649.62 88888.00 2015-04-17 14:08:22.750 107 12491.95 218.00 54649.65 88888.00 2015-04-17 14:08:22.875 107 12491.95 218.05 54649.68 88888.00 2015-04-17 14:08:23.000 107 12491.85 218.05 54649.65 88888.00 2015-04-17 14:08:23.125 107 12491.73 218.00 54649.68 88888.00 2015-04-17 14:08:23.250 107 12491.70 217.97 54649.68 88888.00 2015-04-17 14:08:23.375 107 12491.77 218.00 54649.72 88888.00 2015-04-17 14:08:23.500 107 12491.77 218.00 54649.72 88888.00 2015-04-17 14:08:23.625 107 12491.75 218.03 54649.72 88888.00 2015-04-17 14:08:23.750 107 12491.77 218.03 54649.72 88888.00 2015-04-17 14:08:23.875 107 12491.83 218.05 54649.75 88888.00 2015-04-17 14:08:24.000 107 12491.85 218.05 54649.78 88888.00 2015-04-17 14:08:24.125 107 12491.85 218.05 54649.82 88888.00 2015-04-17 14:08:24.250 107 12491.83 218.05 54649.80 88888.00 2015-04-17 14:08:24.375 107 12491.83 218.05 54649.80 88888.00 2015-04-17 14:08:24.500 107 12491.83 218.05 54649.82 88888.00 2015-04-17 14:08:24.625 107 12491.83 218.05 54649.82 88888.00 2015-04-17 14:08:24.750 107 12491.83 218.07 54649.85 88888.00 2015-04-17 14:08:24.875 107 12491.80 218.05 54649.88 88888.00 2015-04-17 14:08:25.000 107 12491.83 218.05 54649.88 88888.00 2015-04-17 14:08:25.125 107 12491.90 218.10 54649.93 88888.00 2015-04-17 14:08:25.250 107 12491.92 218.10 54649.93 88888.00 2015-04-17 14:08:25.375 107 12491.95 218.07 54649.93 88888.00 2015-04-17 14:08:25.500 107 12491.90 218.05 54649.93 88888.00 2015-04-17 14:08:25.625 107 12491.90 218.05 54649.95 88888.00 2015-04-17 14:08:25.750 107 12491.92 218.05 54649.95 88888.00 2015-04-17 14:08:25.875 107 12491.92 218.07 54650.00 88888.00 2015-04-17 14:08:26.000 107 12491.90 218.07 54650.00 88888.00 2015-04-17 14:08:26.125 107 12491.88 218.05 54649.97 88888.00 2015-04-17 14:08:26.250 107 12491.85 218.05 54649.97 88888.00 2015-04-17 14:08:26.375 107 12491.80 218.05 54650.00 88888.00 2015-04-17 14:08:26.500 107 12491.77 218.07 54650.00 88888.00 2015-04-17 14:08:26.625 107 12491.80 218.07 54650.03 88888.00 2015-04-17 14:08:26.750 107 12491.88 218.10 54650.07 88888.00 2015-04-17 14:08:26.875 107 12491.90 218.07 54650.10 88888.00 2015-04-17 14:08:27.000 107 12491.88 218.05 54650.10 88888.00 2015-04-17 14:08:27.125 107 12491.88 218.05 54650.12 88888.00 2015-04-17 14:08:27.250 107 12491.90 218.07 54650.15 88888.00 2015-04-17 14:08:27.375 107 12491.88 218.07 54650.18 88888.00 2015-04-17 14:08:27.500 107 12491.90 218.07 54650.18 88888.00 2015-04-17 14:08:27.625 107 12491.95 218.10 54650.18 88888.00 2015-04-17 14:08:27.750 107 12491.95 218.12 54650.22 88888.00 2015-04-17 14:08:27.875 107 12491.95 218.10 54650.22 88888.00 2015-04-17 14:08:28.000 107 12491.90 218.10 54650.22 88888.00 2015-04-17 14:08:28.125 107 12491.85 218.10 54650.25 88888.00 2015-04-17 14:08:28.250 107 12491.85 218.10 54650.25 88888.00 2015-04-17 14:08:28.375 107 12491.88 218.10 54650.25 88888.00 2015-04-17 14:08:28.500 107 12491.88 218.10 54650.28 88888.00 2015-04-17 14:08:28.625 107 12491.83 218.12 54650.30 88888.00 2015-04-17 14:08:28.750 107 12491.83 218.15 54650.30 88888.00 2015-04-17 14:08:28.875 107 12491.85 218.10 54650.28 88888.00 2015-04-17 14:08:29.000 107 12491.88 218.10 54650.32 88888.00 2015-04-17 14:08:29.125 107 12491.80 218.10 54650.35 88888.00 2015-04-17 14:08:29.250 107 12491.80 218.12 54650.38 88888.00 2015-04-17 14:08:29.375 107 12491.83 218.12 54650.35 88888.00 2015-04-17 14:08:29.500 107 12491.77 218.10 54650.35 88888.00 2015-04-17 14:08:29.625 107 12491.77 218.10 54650.38 88888.00 2015-04-17 14:08:29.750 107 12491.77 218.12 54650.35 88888.00 2015-04-17 14:08:29.875 107 12491.77 218.10 54650.38 88888.00 2015-04-17 14:08:30.000 107 12491.85 218.07 54650.43 88888.00 2015-04-17 14:08:30.125 107 12491.88 218.07 54650.43 88888.00 2015-04-17 14:08:30.250 107 12491.83 218.07 54650.45 88888.00 2015-04-17 14:08:30.375 107 12491.83 218.10 54650.45 88888.00 2015-04-17 14:08:30.500 107 12491.77 218.12 54650.45 88888.00 2015-04-17 14:08:30.625 107 12491.77 218.10 54650.45 88888.00 2015-04-17 14:08:30.750 107 12491.88 218.07 54650.47 88888.00 2015-04-17 14:08:30.875 107 12491.83 218.10 54650.55 88888.00 2015-04-17 14:08:31.000 107 12491.80 218.12 54650.53 88888.00 2015-04-17 14:08:31.125 107 12491.75 218.10 54650.55 88888.00 2015-04-17 14:08:31.250 107 12491.80 218.07 54650.53 88888.00 2015-04-17 14:08:31.375 107 12491.80 218.07 54650.55 88888.00 2015-04-17 14:08:31.500 107 12491.83 218.07 54650.57 88888.00 2015-04-17 14:08:31.625 107 12491.83 218.07 54650.57 88888.00 2015-04-17 14:08:31.750 107 12491.83 218.05 54650.57 88888.00 2015-04-17 14:08:31.875 107 12491.83 218.07 54650.57 88888.00 2015-04-17 14:08:32.000 107 12491.83 218.07 54650.55 88888.00 2015-04-17 14:08:32.125 107 12491.83 218.05 54650.60 88888.00 2015-04-17 14:08:32.250 107 12491.85 218.03 54650.65 88888.00 2015-04-17 14:08:32.375 107 12491.85 218.00 54650.62 88888.00 2015-04-17 14:08:32.500 107 12491.83 218.03 54650.65 88888.00 2015-04-17 14:08:32.625 107 12491.83 218.00 54650.65 88888.00 2015-04-17 14:08:32.750 107 12491.83 218.00 54650.70 88888.00 2015-04-17 14:08:32.875 107 12491.85 218.00 54650.70 88888.00 2015-04-17 14:08:33.000 107 12491.88 217.97 54650.70 88888.00 2015-04-17 14:08:33.125 107 12491.90 217.97 54650.70 88888.00 2015-04-17 14:08:33.250 107 12491.85 217.97 54650.72 88888.00 2015-04-17 14:08:33.375 107 12491.92 218.00 54650.78 88888.00 2015-04-17 14:08:33.500 107 12491.92 217.97 54650.75 88888.00 2015-04-17 14:08:33.625 107 12491.92 217.95 54650.80 88888.00 2015-04-17 14:08:33.750 107 12491.98 217.95 54650.80 88888.00 2015-04-17 14:08:33.875 107 12491.98 217.93 54650.80 88888.00 2015-04-17 14:08:34.000 107 12492.02 217.90 54650.80 88888.00 2015-04-17 14:08:34.125 107 12491.98 217.90 54650.88 88888.00 2015-04-17 14:08:34.250 107 12491.92 217.90 54650.90 88888.00 2015-04-17 14:08:34.375 107 12491.90 217.90 54650.88 88888.00 2015-04-17 14:08:34.500 107 12491.92 217.88 54650.85 88888.00 2015-04-17 14:08:34.625 107 12491.98 217.90 54650.88 88888.00 2015-04-17 14:08:34.750 107 12492.00 217.88 54650.90 88888.00 2015-04-17 14:08:34.875 107 12492.00 217.88 54650.88 88888.00 2015-04-17 14:08:35.000 107 12491.98 217.85 54650.88 88888.00 2015-04-17 14:08:35.125 107 12491.98 217.85 54650.93 88888.00 2015-04-17 14:08:35.250 107 12491.98 217.82 54650.90 88888.00 2015-04-17 14:08:35.375 107 12491.98 217.82 54650.88 88888.00 2015-04-17 14:08:35.500 107 12491.98 217.82 54650.90 88888.00 2015-04-17 14:08:35.625 107 12491.92 217.85 54650.93 88888.00 2015-04-17 14:08:35.750 107 12491.95 217.85 54650.97 88888.00 2015-04-17 14:08:35.875 107 12492.00 217.88 54651.00 88888.00 2015-04-17 14:08:36.000 107 12492.00 217.82 54651.00 88888.00 2015-04-17 14:08:36.125 107 12492.00 217.80 54651.00 88888.00 2015-04-17 14:08:36.250 107 12492.02 217.78 54651.05 88888.00 2015-04-17 14:08:36.375 107 12492.12 217.78 54651.05 88888.00 2015-04-17 14:08:36.500 107 12492.08 217.78 54651.05 88888.00 2015-04-17 14:08:36.625 107 12492.08 217.78 54651.07 88888.00 2015-04-17 14:08:36.750 107 12492.02 217.75 54651.05 88888.00 2015-04-17 14:08:36.875 107 12492.02 217.72 54651.05 88888.00 2015-04-17 14:08:37.000 107 12491.95 217.70 54651.07 88888.00 2015-04-17 14:08:37.125 107 12491.98 217.70 54651.10 88888.00 2015-04-17 14:08:37.250 107 12491.98 217.70 54651.15 88888.00 2015-04-17 14:08:37.375 107 12492.02 217.70 54651.15 88888.00 2015-04-17 14:08:37.500 107 12492.05 217.68 54651.15 88888.00 2015-04-17 14:08:37.625 107 12492.05 217.68 54651.15 88888.00 2015-04-17 14:08:37.750 107 12492.08 217.68 54651.18 88888.00 2015-04-17 14:08:37.875 107 12492.10 217.68 54651.18 88888.00 2015-04-17 14:08:38.000 107 12492.10 217.68 54651.18 88888.00 2015-04-17 14:08:38.125 107 12492.05 217.68 54651.18 88888.00 2015-04-17 14:08:38.250 107 12492.00 217.62 54651.20 88888.00 2015-04-17 14:08:38.375 107 12492.05 217.62 54651.20 88888.00 2015-04-17 14:08:38.500 107 12492.05 217.60 54651.22 88888.00 2015-04-17 14:08:38.625 107 12492.10 217.60 54651.22 88888.00 2015-04-17 14:08:38.750 107 12492.08 217.62 54651.22 88888.00 2015-04-17 14:08:38.875 107 12492.08 217.60 54651.22 88888.00 2015-04-17 14:08:39.000 107 12492.05 217.60 54651.22 88888.00 2015-04-17 14:08:39.125 107 12492.12 217.57 54651.28 88888.00 2015-04-17 14:08:39.250 107 12492.15 217.55 54651.28 88888.00 2015-04-17 14:08:39.375 107 12492.17 217.57 54651.30 88888.00 2015-04-17 14:08:39.500 107 12492.15 217.57 54651.30 88888.00 2015-04-17 14:08:39.625 107 12492.15 217.55 54651.30 88888.00 2015-04-17 14:08:39.750 107 12492.15 217.55 54651.30 88888.00 2015-04-17 14:08:39.875 107 12492.17 217.55 54651.32 88888.00 2015-04-17 14:08:40.000 107 12492.23 217.55 54651.32 88888.00 2015-04-17 14:08:40.125 107 12492.23 217.55 54651.32 88888.00 2015-04-17 14:08:40.250 107 12492.17 217.53 54651.35 88888.00 2015-04-17 14:08:40.375 107 12492.25 217.53 54651.35 88888.00 2015-04-17 14:08:40.500 107 12492.25 217.53 54651.38 88888.00 2015-04-17 14:08:40.625 107 12492.23 217.53 54651.38 88888.00 2015-04-17 14:08:40.750 107 12492.20 217.53 54651.38 88888.00 2015-04-17 14:08:40.875 107 12492.17 217.57 54651.38 88888.00 2015-04-17 14:08:41.000 107 12492.15 217.53 54651.40 88888.00 2015-04-17 14:08:41.125 107 12492.15 217.53 54651.43 88888.00 2015-04-17 14:08:41.250 107 12492.20 217.50 54651.45 88888.00 2015-04-17 14:08:41.375 107 12492.25 217.50 54651.43 88888.00 2015-04-17 14:08:41.500 107 12492.30 217.47 54651.43 88888.00 2015-04-17 14:08:41.625 107 12492.25 217.47 54651.40 88888.00 2015-04-17 14:08:41.750 107 12492.25 217.45 54651.43 88888.00 2015-04-17 14:08:41.875 107 12492.27 217.45 54651.43 88888.00 2015-04-17 14:08:42.000 107 12492.25 217.47 54651.43 88888.00 2015-04-17 14:08:42.125 107 12492.30 217.50 54651.45 88888.00 2015-04-17 14:08:42.250 107 12492.27 217.50 54651.47 88888.00 2015-04-17 14:08:42.375 107 12492.38 217.50 54651.50 88888.00 2015-04-17 14:08:42.500 107 12492.35 217.45 54651.53 88888.00 2015-04-17 14:08:42.625 107 12492.35 217.47 54651.53 88888.00 2015-04-17 14:08:42.750 107 12492.35 217.47 54651.50 88888.00 2015-04-17 14:08:42.875 107 12492.33 217.45 54651.53 88888.00 2015-04-17 14:08:43.000 107 12492.27 217.45 54651.55 88888.00 2015-04-17 14:08:43.125 107 12492.27 217.45 54651.55 88888.00 2015-04-17 14:08:43.250 107 12492.30 217.43 54651.53 88888.00 2015-04-17 14:08:43.375 107 12492.27 217.38 54651.55 88888.00 2015-04-17 14:08:43.500 107 12492.15 217.40 54651.55 88888.00 2015-04-17 14:08:43.625 107 12492.15 217.40 54651.57 88888.00 2015-04-17 14:08:43.750 107 12492.17 217.45 54651.60 88888.00 2015-04-17 14:08:43.875 107 12492.25 217.45 54651.57 88888.00 2015-04-17 14:08:44.000 107 12492.27 217.40 54651.57 88888.00 2015-04-17 14:08:44.125 107 12492.30 217.38 54651.60 88888.00 2015-04-17 14:08:44.250 107 12492.25 217.32 54651.60 88888.00 2015-04-17 14:08:44.375 107 12492.27 217.32 54651.60 88888.00 2015-04-17 14:08:44.500 107 12492.17 217.30 54651.62 88888.00 2015-04-17 14:08:44.625 107 12492.25 217.30 54651.62 88888.00 2015-04-17 14:08:44.750 107 12492.33 217.32 54651.65 88888.00 2015-04-17 14:08:44.875 107 12492.35 217.30 54651.68 88888.00 2015-04-17 14:08:45.000 107 12492.25 217.32 54651.68 88888.00 2015-04-17 14:08:45.125 107 12492.20 217.32 54651.70 88888.00 2015-04-17 14:08:45.250 107 12492.20 217.30 54651.70 88888.00 2015-04-17 14:08:45.375 107 12492.25 217.30 54651.70 88888.00 2015-04-17 14:08:45.500 107 12492.12 217.25 54651.70 88888.00 2015-04-17 14:08:45.625 107 12492.12 217.28 54651.70 88888.00 2015-04-17 14:08:45.750 107 12492.17 217.30 54651.75 88888.00 2015-04-17 14:08:45.875 107 12492.23 217.30 54651.75 88888.00 2015-04-17 14:08:46.000 107 12492.27 217.28 54651.78 88888.00 2015-04-17 14:08:46.125 107 12492.30 217.25 54651.78 88888.00 2015-04-17 14:08:46.250 107 12492.20 217.22 54651.78 88888.00 2015-04-17 14:08:46.375 107 12492.17 217.22 54651.78 88888.00 2015-04-17 14:08:46.500 107 12492.10 217.20 54651.80 88888.00 2015-04-17 14:08:46.625 107 12492.10 217.22 54651.82 88888.00 2015-04-17 14:08:46.750 107 12492.05 217.18 54651.80 88888.00 2015-04-17 14:08:46.875 107 12492.10 217.15 54651.82 88888.00 2015-04-17 14:08:47.000 107 12492.15 217.18 54651.85 88888.00 2015-04-17 14:08:47.125 107 12492.10 217.20 54651.85 88888.00 2015-04-17 14:08:47.250 107 12492.08 217.15 54651.88 88888.00 2015-04-17 14:08:47.375 107 12492.08 217.15 54651.90 88888.00 2015-04-17 14:08:47.500 107 12492.05 217.15 54651.90 88888.00 2015-04-17 14:08:47.625 107 12492.05 217.15 54651.90 88888.00 2015-04-17 14:08:47.750 107 12492.02 217.12 54651.90 88888.00 2015-04-17 14:08:47.875 107 12492.05 217.12 54651.90 88888.00 2015-04-17 14:08:48.000 107 12492.10 217.12 54651.93 88888.00 2015-04-17 14:08:48.125 107 12492.02 217.10 54651.93 88888.00 2015-04-17 14:08:48.250 107 12492.02 217.10 54651.97 88888.00 2015-04-17 14:08:48.375 107 12492.05 217.07 54651.95 88888.00 2015-04-17 14:08:48.500 107 12492.02 217.10 54651.97 88888.00 2015-04-17 14:08:48.625 107 12491.98 217.10 54652.00 88888.00 2015-04-17 14:08:48.750 107 12491.98 217.10 54652.03 88888.00 2015-04-17 14:08:48.875 107 12492.02 217.12 54652.00 88888.00 2015-04-17 14:08:49.000 107 12491.98 217.07 54652.00 88888.00 2015-04-17 14:08:49.125 107 12491.90 217.07 54652.00 88888.00 2015-04-17 14:08:49.250 107 12491.90 217.07 54652.05 88888.00 2015-04-17 14:08:49.375 107 12491.95 217.05 54652.03 88888.00 2015-04-17 14:08:49.500 107 12491.92 217.05 54652.05 88888.00 2015-04-17 14:08:49.625 107 12491.92 217.07 54652.05 88888.00 2015-04-17 14:08:49.750 107 12491.90 217.03 54652.05 88888.00 2015-04-17 14:08:49.875 107 12491.90 217.00 54652.07 88888.00 2015-04-17 14:08:50.000 107 12491.88 216.97 54652.05 88888.00 2015-04-17 14:08:50.125 107 12491.92 216.97 54652.07 88888.00 2015-04-17 14:08:50.250 107 12491.85 216.95 54652.10 88888.00 2015-04-17 14:08:50.375 107 12491.83 216.95 54652.10 88888.00 2015-04-17 14:08:50.500 107 12491.77 216.90 54652.07 88888.00 2015-04-17 14:08:50.625 107 12491.77 216.90 54652.10 88888.00 2015-04-17 14:08:50.750 107 12491.77 216.90 54652.12 88888.00 2015-04-17 14:08:50.875 107 12491.73 216.93 54652.15 88888.00 2015-04-17 14:08:51.000 107 12491.65 216.88 54652.12 88888.00 2015-04-17 14:08:51.125 107 12491.67 216.88 54652.18 88888.00 2015-04-17 14:08:51.250 107 12491.67 216.88 54652.20 88888.00 2015-04-17 14:08:51.375 107 12491.67 216.90 54652.22 88888.00 2015-04-17 14:08:51.500 107 12491.70 216.85 54652.20 88888.00 2015-04-17 14:08:51.625 107 12491.67 216.82 54652.22 88888.00 2015-04-17 14:08:51.750 107 12491.65 216.82 54652.22 88888.00 2015-04-17 14:08:51.875 107 12491.65 216.78 54652.20 88888.00 2015-04-17 14:08:52.000 107 12491.60 216.80 54652.20 88888.00 2015-04-17 14:08:52.125 107 12491.50 216.78 54652.22 88888.00 2015-04-17 14:08:52.250 107 12491.48 216.78 54652.25 88888.00 2015-04-17 14:08:52.375 107 12491.50 216.78 54652.25 88888.00 2015-04-17 14:08:52.500 107 12491.50 216.80 54652.22 88888.00 2015-04-17 14:08:52.625 107 12491.50 216.78 54652.25 88888.00 2015-04-17 14:08:52.750 107 12491.50 216.75 54652.28 88888.00 2015-04-17 14:08:52.875 107 12491.48 216.72 54652.28 88888.00 2015-04-17 14:08:53.000 107 12491.50 216.72 54652.28 88888.00 2015-04-17 14:08:53.125 107 12491.48 216.72 54652.30 88888.00 2015-04-17 14:08:53.250 107 12491.48 216.70 54652.32 88888.00 2015-04-17 14:08:53.375 107 12491.52 216.70 54652.35 88888.00 2015-04-17 14:08:53.500 107 12491.50 216.68 54652.32 88888.00 2015-04-17 14:08:53.625 107 12491.48 216.70 54652.30 88888.00 2015-04-17 14:08:53.750 107 12491.45 216.70 54652.35 88888.00 2015-04-17 14:08:53.875 107 12491.38 216.65 54652.35 88888.00 2015-04-17 14:08:54.000 107 12491.35 216.62 54652.35 88888.00 2015-04-17 14:08:54.125 107 12491.35 216.62 54652.38 88888.00 2015-04-17 14:08:54.250 107 12491.38 216.55 54652.40 88888.00 2015-04-17 14:08:54.375 107 12491.40 216.57 54652.40 88888.00 2015-04-17 14:08:54.500 107 12491.38 216.57 54652.40 88888.00 2015-04-17 14:08:54.625 107 12491.35 216.55 54652.43 88888.00 2015-04-17 14:08:54.750 107 12491.27 216.53 54652.43 88888.00 2015-04-17 14:08:54.875 107 12491.23 216.53 54652.45 88888.00 2015-04-17 14:08:55.000 107 12491.25 216.55 54652.40 88888.00 2015-04-17 14:08:55.125 107 12491.30 216.50 54652.45 88888.00 2015-04-17 14:08:55.250 107 12491.17 216.50 54652.47 88888.00 2015-04-17 14:08:55.375 107 12491.17 216.47 54652.45 88888.00 2015-04-17 14:08:55.500 107 12491.17 216.47 54652.45 88888.00 2015-04-17 14:08:55.625 107 12491.20 216.47 54652.50 88888.00 2015-04-17 14:08:55.750 107 12491.23 216.45 54652.50 88888.00 2015-04-17 14:08:55.875 107 12491.20 216.43 54652.53 88888.00 2015-04-17 14:08:56.000 107 12491.17 216.40 54652.55 88888.00 2015-04-17 14:08:56.125 107 12491.17 216.40 54652.55 88888.00 2015-04-17 14:08:56.250 107 12491.17 216.38 54652.55 88888.00 2015-04-17 14:08:56.375 107 12491.23 216.40 54652.57 88888.00 2015-04-17 14:08:56.500 107 12491.23 216.38 54652.55 88888.00 2015-04-17 14:08:56.625 107 12491.17 216.38 54652.50 88888.00 2015-04-17 14:08:56.750 107 12491.12 216.30 54652.53 88888.00 2015-04-17 14:08:56.875 107 12491.08 216.30 54652.57 88888.00 2015-04-17 14:08:57.000 107 12491.05 216.28 54652.57 88888.00 2015-04-17 14:08:57.125 107 12491.00 216.30 54652.53 88888.00 2015-04-17 14:08:57.250 107 12490.98 216.25 54652.57 88888.00 2015-04-17 14:08:57.375 107 12491.05 216.25 54652.57 88888.00 2015-04-17 14:08:57.500 107 12491.05 216.22 54652.55 88888.00 2015-04-17 14:08:57.625 107 12491.02 216.20 54652.57 88888.00 2015-04-17 14:08:57.750 107 12491.00 216.20 54652.60 88888.00 2015-04-17 14:08:57.875 107 12491.00 216.18 54652.60 88888.00 2015-04-17 14:08:58.000 107 12491.00 216.20 54652.60 88888.00 2015-04-17 14:08:58.125 107 12491.00 216.15 54652.62 88888.00 2015-04-17 14:08:58.250 107 12491.00 216.10 54652.60 88888.00 2015-04-17 14:08:58.375 107 12490.98 216.07 54652.62 88888.00 2015-04-17 14:08:58.500 107 12490.92 216.07 54652.65 88888.00 2015-04-17 14:08:58.625 107 12490.92 216.05 54652.68 88888.00 2015-04-17 14:08:58.750 107 12490.90 216.05 54652.68 88888.00 2015-04-17 14:08:58.875 107 12490.95 216.03 54652.68 88888.00 2015-04-17 14:08:59.000 107 12490.92 216.03 54652.62 88888.00 2015-04-17 14:08:59.125 107 12490.88 215.95 54652.62 88888.00 2015-04-17 14:08:59.250 107 12490.85 215.93 54652.68 88888.00 2015-04-17 14:08:59.375 107 12490.80 215.93 54652.68 88888.00 2015-04-17 14:08:59.500 107 12490.77 215.93 54652.70 88888.00 2015-04-17 14:08:59.625 107 12490.80 215.95 54652.68 88888.00 2015-04-17 14:08:59.750 107 12490.85 215.90 54652.70 88888.00 2015-04-17 14:08:59.875 107 12490.77 215.88 54652.68 88888.00 2015-04-17 14:09:00.000 107 12490.73 215.82 54652.68 88888.00 2015-04-17 14:09:00.125 107 12490.77 215.80 54652.70 88888.00 2015-04-17 14:09:00.250 107 12490.83 215.80 54652.72 88888.00 2015-04-17 14:09:00.375 107 12490.85 215.80 54652.75 88888.00 2015-04-17 14:09:00.500 107 12490.77 215.75 54652.70 88888.00 2015-04-17 14:09:00.625 107 12490.73 215.68 54652.70 88888.00 2015-04-17 14:09:00.750 107 12490.77 215.70 54652.72 88888.00 2015-04-17 14:09:00.875 107 12490.88 215.75 54652.75 88888.00 2015-04-17 14:09:01.000 107 12490.80 215.72 54652.75 88888.00 2015-04-17 14:09:01.125 107 12490.75 215.72 54652.78 88888.00 2015-04-17 14:09:01.250 107 12490.65 215.70 54652.78 88888.00 2015-04-17 14:09:01.375 107 12490.77 215.70 54652.78 88888.00 2015-04-17 14:09:01.500 107 12490.77 215.72 54652.80 88888.00 2015-04-17 14:09:01.625 107 12490.70 215.70 54652.80 88888.00 2015-04-17 14:09:01.750 107 12490.73 215.70 54652.80 88888.00 2015-04-17 14:09:01.875 107 12490.73 215.70 54652.78 88888.00 2015-04-17 14:09:02.000 107 12490.67 215.65 54652.78 88888.00 2015-04-17 14:09:02.125 107 12490.62 215.60 54652.82 88888.00 2015-04-17 14:09:02.250 107 12490.67 215.62 54652.85 88888.00 2015-04-17 14:09:02.375 107 12490.73 215.65 54652.82 88888.00 2015-04-17 14:09:02.500 107 12490.75 215.57 54652.80 88888.00 2015-04-17 14:09:02.625 107 12490.73 215.57 54652.80 88888.00 2015-04-17 14:09:02.750 107 12490.70 215.53 54652.80 88888.00 2015-04-17 14:09:02.875 107 12490.80 215.55 54652.80 88888.00 2015-04-17 14:09:03.000 107 12490.88 215.53 54652.80 88888.00 2015-04-17 14:09:03.125 107 12490.77 215.53 54652.82 88888.00 2015-04-17 14:09:03.250 107 12490.70 215.47 54652.82 88888.00 2015-04-17 14:09:03.375 107 12490.65 215.45 54652.85 88888.00 2015-04-17 14:09:03.500 107 12490.65 215.47 54652.82 88888.00 2015-04-17 14:09:03.625 107 12490.65 215.45 54652.82 88888.00 2015-04-17 14:09:03.750 107 12490.67 215.45 54652.85 88888.00 2015-04-17 14:09:03.875 107 12490.70 215.43 54652.85 88888.00 2015-04-17 14:09:04.000 107 12490.67 215.40 54652.85 88888.00 2015-04-17 14:09:04.125 107 12490.62 215.35 54652.85 88888.00 2015-04-17 14:09:04.250 107 12490.60 215.35 54652.85 88888.00 2015-04-17 14:09:04.375 107 12490.62 215.32 54652.85 88888.00 2015-04-17 14:09:04.500 107 12490.60 215.30 54652.88 88888.00 2015-04-17 14:09:04.625 107 12490.58 215.28 54652.88 88888.00 2015-04-17 14:09:04.750 107 12490.60 215.28 54652.85 88888.00 2015-04-17 14:09:04.875 107 12490.55 215.28 54652.88 88888.00 2015-04-17 14:09:05.000 107 12490.55 215.22 54652.90 88888.00 2015-04-17 14:09:05.125 107 12490.52 215.22 54652.88 88888.00 2015-04-17 14:09:05.250 107 12490.48 215.20 54652.88 88888.00 2015-04-17 14:09:05.375 107 12490.52 215.18 54652.88 88888.00 2015-04-17 14:09:05.500 107 12490.55 215.18 54652.90 88888.00 2015-04-17 14:09:05.625 107 12490.58 215.18 54652.93 88888.00 2015-04-17 14:09:05.750 107 12490.58 215.12 54652.88 88888.00 2015-04-17 14:09:05.875 107 12490.58 215.12 54652.85 88888.00 2015-04-17 14:09:06.000 107 12490.55 215.10 54652.85 88888.00 2015-04-17 14:09:06.125 107 12490.50 215.10 54652.88 88888.00 2015-04-17 14:09:06.250 107 12490.48 215.07 54652.90 88888.00 2015-04-17 14:09:06.375 107 12490.48 215.07 54652.88 88888.00 2015-04-17 14:09:06.500 107 12490.45 215.03 54652.88 88888.00 2015-04-17 14:09:06.625 107 12490.45 215.00 54652.90 88888.00 2015-04-17 14:09:06.750 107 12490.42 214.97 54652.93 88888.00 2015-04-17 14:09:06.875 107 12490.38 214.95 54652.93 88888.00 2015-04-17 14:09:07.000 107 12490.40 214.95 54652.90 88888.00 2015-04-17 14:09:07.125 107 12490.42 214.93 54652.93 88888.00 2015-04-17 14:09:07.250 107 12490.48 214.90 54652.95 88888.00 2015-04-17 14:09:07.375 107 12490.50 214.85 54652.93 88888.00 2015-04-17 14:09:07.500 107 12490.45 214.85 54652.93 88888.00 2015-04-17 14:09:07.625 107 12490.38 214.88 54652.90 88888.00 2015-04-17 14:09:07.750 107 12490.33 214.82 54652.93 88888.00 2015-04-17 14:09:07.875 107 12490.38 214.78 54652.95 88888.00 2015-04-17 14:09:08.000 107 12490.42 214.75 54652.95 88888.00 2015-04-17 14:09:08.125 107 12490.48 214.72 54652.97 88888.00 2015-04-17 14:09:08.250 107 12490.40 214.72 54652.97 88888.00 2015-04-17 14:09:08.375 107 12490.35 214.72 54652.97 88888.00 2015-04-17 14:09:08.500 107 12490.35 214.70 54652.97 88888.00 2015-04-17 14:09:08.625 107 12490.35 214.72 54653.00 88888.00 2015-04-17 14:09:08.750 107 12490.38 214.65 54653.03 88888.00 2015-04-17 14:09:08.875 107 12490.38 214.62 54653.03 88888.00 2015-04-17 14:09:09.000 107 12490.35 214.62 54653.00 88888.00 2015-04-17 14:09:09.125 107 12490.30 214.62 54653.05 88888.00 2015-04-17 14:09:09.250 107 12490.27 214.60 54653.07 88888.00 2015-04-17 14:09:09.375 107 12490.33 214.55 54653.05 88888.00 2015-04-17 14:09:09.500 107 12490.27 214.53 54653.05 88888.00 2015-04-17 14:09:09.625 107 12490.25 214.53 54653.05 88888.00 2015-04-17 14:09:09.750 107 12490.23 214.53 54653.05 88888.00 2015-04-17 14:09:09.875 107 12490.15 214.47 54653.03 88888.00 2015-04-17 14:09:10.000 107 12490.12 214.45 54653.03 88888.00 2015-04-17 14:09:10.125 107 12490.15 214.45 54653.03 88888.00 2015-04-17 14:09:10.250 107 12490.15 214.43 54653.03 88888.00 2015-04-17 14:09:10.375 107 12490.12 214.40 54653.05 88888.00 2015-04-17 14:09:10.500 107 12490.08 214.40 54653.07 88888.00 2015-04-17 14:09:10.625 107 12490.08 214.40 54653.05 88888.00 2015-04-17 14:09:10.750 107 12490.05 214.38 54653.05 88888.00 2015-04-17 14:09:10.875 107 12490.00 214.38 54653.05 88888.00 2015-04-17 14:09:11.000 107 12490.02 214.35 54653.07 88888.00 2015-04-17 14:09:11.125 107 12490.05 214.35 54653.12 88888.00 2015-04-17 14:09:11.250 107 12490.05 214.30 54653.12 88888.00 2015-04-17 14:09:11.375 107 12490.05 214.30 54653.12 88888.00 2015-04-17 14:09:11.500 107 12490.00 214.30 54653.12 88888.00 2015-04-17 14:09:11.625 107 12489.90 214.30 54653.12 88888.00 2015-04-17 14:09:11.750 107 12489.90 214.28 54653.15 88888.00 2015-04-17 14:09:11.875 107 12489.90 214.25 54653.12 88888.00 2015-04-17 14:09:12.000 107 12489.85 214.20 54653.10 88888.00 2015-04-17 14:09:12.125 107 12489.83 214.20 54653.12 88888.00 2015-04-17 14:09:12.250 107 12489.77 214.18 54653.18 88888.00 2015-04-17 14:09:12.375 107 12489.73 214.18 54653.15 88888.00 2015-04-17 14:09:12.500 107 12489.80 214.15 54653.15 88888.00 2015-04-17 14:09:12.625 107 12489.85 214.15 54653.12 88888.00 2015-04-17 14:09:12.750 107 12489.83 214.10 54653.18 88888.00 2015-04-17 14:09:12.875 107 12489.77 214.07 54653.18 88888.00 2015-04-17 14:09:13.000 107 12489.77 214.05 54653.15 88888.00 2015-04-17 14:09:13.125 107 12489.80 214.05 54653.15 88888.00 2015-04-17 14:09:13.250 107 12489.77 214.03 54653.15 88888.00 2015-04-17 14:09:13.375 107 12489.85 213.97 54653.12 88888.00 2015-04-17 14:09:13.500 107 12489.88 213.95 54653.15 88888.00 2015-04-17 14:09:13.625 107 12489.80 213.93 54653.18 88888.00 2015-04-17 14:09:13.750 107 12489.73 213.95 54653.18 88888.00 2015-04-17 14:09:13.875 107 12489.73 213.95 54653.18 88888.00 2015-04-17 14:09:14.000 107 12489.77 213.90 54653.18 88888.00 2015-04-17 14:09:14.125 107 12489.77 213.90 54653.18 88888.00 2015-04-17 14:09:14.250 107 12489.73 213.88 54653.18 88888.00 2015-04-17 14:09:14.375 107 12489.70 213.88 54653.18 88888.00 2015-04-17 14:09:14.500 107 12489.67 213.88 54653.20 88888.00 2015-04-17 14:09:14.625 107 12489.65 213.85 54653.22 88888.00 2015-04-17 14:09:14.750 107 12489.60 213.82 54653.20 88888.00 2015-04-17 14:09:14.875 107 12489.58 213.82 54653.20 88888.00 2015-04-17 14:09:15.000 107 12489.58 213.78 54653.18 88888.00 2015-04-17 14:09:15.125 107 12489.60 213.78 54653.20 88888.00 2015-04-17 14:09:15.250 107 12489.52 213.78 54653.25 88888.00 2015-04-17 14:09:15.375 107 12489.52 213.78 54653.20 88888.00 2015-04-17 14:09:15.500 107 12489.52 213.75 54653.20 88888.00 2015-04-17 14:09:15.625 107 12489.45 213.72 54653.18 88888.00 2015-04-17 14:09:15.750 107 12489.45 213.72 54653.22 88888.00 2015-04-17 14:09:15.875 107 12489.45 213.72 54653.25 88888.00 2015-04-17 14:09:16.000 107 12489.42 213.72 54653.25 88888.00 2015-04-17 14:09:16.125 107 12489.40 213.70 54653.22 88888.00 2015-04-17 14:09:16.250 107 12489.38 213.68 54653.25 88888.00 2015-04-17 14:09:16.375 107 12489.40 213.68 54653.28 88888.00 2015-04-17 14:09:16.500 107 12489.40 213.65 54653.25 88888.00 2015-04-17 14:09:16.625 107 12489.38 213.68 54653.25 88888.00 2015-04-17 14:09:16.750 107 12489.35 213.68 54653.25 88888.00 2015-04-17 14:09:16.875 107 12489.27 213.65 54653.25 88888.00 2015-04-17 14:09:17.000 107 12489.25 213.62 54653.28 88888.00 2015-04-17 14:09:17.125 107 12489.25 213.65 54653.28 88888.00 2015-04-17 14:09:17.250 107 12489.23 213.65 54653.28 88888.00 2015-04-17 14:09:17.375 107 12489.23 213.62 54653.30 88888.00 2015-04-17 14:09:17.500 107 12489.23 213.62 54653.28 88888.00 2015-04-17 14:09:17.625 107 12489.25 213.62 54653.28 88888.00 2015-04-17 14:09:17.750 107 12489.17 213.65 54653.28 88888.00 2015-04-17 14:09:17.875 107 12489.17 213.62 54653.28 88888.00 2015-04-17 14:09:18.000 107 12489.17 213.62 54653.25 88888.00 2015-04-17 14:09:18.125 107 12489.17 213.65 54653.28 88888.00 2015-04-17 14:09:18.250 107 12489.15 213.65 54653.30 88888.00 2015-04-17 14:09:18.375 107 12489.10 213.65 54653.25 88888.00 2015-04-17 14:09:18.500 107 12489.12 213.62 54653.25 88888.00 2015-04-17 14:09:18.625 107 12489.10 213.60 54653.25 88888.00 2015-04-17 14:09:18.750 107 12489.00 213.62 54653.25 88888.00 2015-04-17 14:09:18.875 107 12488.98 213.65 54653.28 88888.00 2015-04-17 14:09:19.000 107 12488.95 213.65 54653.30 88888.00 2015-04-17 14:09:19.125 107 12488.98 213.65 54653.28 88888.00 2015-04-17 14:09:19.250 107 12488.85 213.57 54653.25 88888.00 2015-04-17 14:09:19.375 107 12488.85 213.62 54653.28 88888.00 2015-04-17 14:09:19.500 107 12488.85 213.62 54653.28 88888.00 2015-04-17 14:09:19.625 107 12488.85 213.62 54653.25 88888.00 2015-04-17 14:09:19.750 107 12488.88 213.62 54653.25 88888.00 2015-04-17 14:09:19.875 107 12488.90 213.62 54653.28 88888.00 2015-04-17 14:09:20.000 107 12488.88 213.65 54653.25 88888.00 2015-04-17 14:09:20.125 107 12488.95 213.62 54653.28 88888.00 2015-04-17 14:09:20.250 107 12488.95 213.62 54653.28 88888.00 2015-04-17 14:09:20.375 107 12488.92 213.62 54653.28 88888.00 2015-04-17 14:09:20.500 107 12488.90 213.62 54653.28 88888.00 2015-04-17 14:09:20.625 107 12488.85 213.65 54653.28 88888.00 2015-04-17 14:09:20.750 107 12488.85 213.65 54653.30 88888.00 2015-04-17 14:09:20.875 107 12488.83 213.68 54653.30 88888.00 2015-04-17 14:09:21.000 107 12488.80 213.65 54653.30 88888.00 2015-04-17 14:09:21.125 107 12488.83 213.60 54653.28 88888.00 2015-04-17 14:09:21.250 107 12488.85 213.65 54653.28 88888.00 2015-04-17 14:09:21.375 107 12488.85 213.68 54653.28 88888.00 2015-04-17 14:09:21.500 107 12488.83 213.72 54653.30 88888.00 2015-04-17 14:09:21.625 107 12488.83 213.70 54653.30 88888.00 2015-04-17 14:09:21.750 107 12488.80 213.70 54653.32 88888.00 2015-04-17 14:09:21.875 107 12488.75 213.68 54653.30 88888.00 2015-04-17 14:09:22.000 107 12488.75 213.70 54653.32 88888.00 2015-04-17 14:09:22.125 107 12488.73 213.75 54653.32 88888.00 2015-04-17 14:09:22.250 107 12488.70 213.78 54653.35 88888.00 2015-04-17 14:09:22.375 107 12488.75 213.75 54653.32 88888.00 2015-04-17 14:09:22.500 107 12488.75 213.72 54653.32 88888.00 2015-04-17 14:09:22.625 107 12488.75 213.70 54653.30 88888.00 2015-04-17 14:09:22.750 107 12488.70 213.72 54653.30 88888.00 2015-04-17 14:09:22.875 107 12488.73 213.78 54653.32 88888.00 2015-04-17 14:09:23.000 107 12488.70 213.80 54653.32 88888.00 2015-04-17 14:09:23.125 107 12488.60 213.80 54653.32 88888.00 2015-04-17 14:09:23.250 107 12488.52 213.80 54653.35 88888.00 2015-04-17 14:09:23.375 107 12488.50 213.80 54653.35 88888.00 2015-04-17 14:09:23.500 107 12488.52 213.80 54653.35 88888.00 2015-04-17 14:09:23.625 107 12488.58 213.82 54653.32 88888.00 2015-04-17 14:09:23.750 107 12488.62 213.88 54653.30 88888.00 2015-04-17 14:09:23.875 107 12488.65 213.88 54653.35 88888.00 2015-04-17 14:09:24.000 107 12488.58 213.90 54653.35 88888.00 2015-04-17 14:09:24.125 107 12488.58 213.93 54653.35 88888.00 2015-04-17 14:09:24.250 107 12488.52 213.93 54653.38 88888.00 2015-04-17 14:09:24.375 107 12488.48 213.93 54653.38 88888.00 2015-04-17 14:09:24.500 107 12488.48 213.93 54653.35 88888.00 2015-04-17 14:09:24.625 107 12488.50 213.93 54653.35 88888.00 2015-04-17 14:09:24.750 107 12488.42 213.93 54653.38 88888.00 2015-04-17 14:09:24.875 107 12488.35 213.97 54653.40 88888.00 2015-04-17 14:09:25.000 107 12488.33 214.00 54653.40 88888.00 2015-04-17 14:09:25.125 107 12488.35 214.05 54653.43 88888.00 2015-04-17 14:09:25.250 107 12488.27 214.05 54653.40 88888.00 2015-04-17 14:09:25.375 107 12488.27 214.03 54653.38 88888.00 2015-04-17 14:09:25.500 107 12488.27 214.07 54653.38 88888.00 2015-04-17 14:09:25.625 107 12488.23 214.05 54653.40 88888.00 2015-04-17 14:09:25.750 107 12488.23 214.10 54653.40 88888.00 2015-04-17 14:09:25.875 107 12488.20 214.12 54653.40 88888.00 2015-04-17 14:09:26.000 107 12488.12 214.12 54653.40 88888.00 2015-04-17 14:09:26.125 107 12488.12 214.12 54653.40 88888.00 2015-04-17 14:09:26.250 107 12488.08 214.10 54653.43 88888.00 2015-04-17 14:09:26.375 107 12488.08 214.15 54653.43 88888.00 2015-04-17 14:09:26.500 107 12488.08 214.20 54653.40 88888.00 2015-04-17 14:09:26.625 107 12488.12 214.22 54653.43 88888.00 2015-04-17 14:09:26.750 107 12488.08 214.20 54653.43 88888.00 2015-04-17 14:09:26.875 107 12488.05 214.25 54653.40 88888.00 2015-04-17 14:09:27.000 107 12488.00 214.25 54653.40 88888.00 2015-04-17 14:09:27.125 107 12487.98 214.22 54653.40 88888.00 2015-04-17 14:09:27.250 107 12487.92 214.20 54653.43 88888.00 2015-04-17 14:09:27.375 107 12487.90 214.22 54653.43 88888.00 2015-04-17 14:09:27.500 107 12487.88 214.28 54653.40 88888.00 2015-04-17 14:09:27.625 107 12487.88 214.30 54653.40 88888.00 2015-04-17 14:09:27.750 107 12487.90 214.32 54653.45 88888.00 2015-04-17 14:09:27.875 107 12487.90 214.32 54653.43 88888.00 2015-04-17 14:09:28.000 107 12487.90 214.35 54653.40 88888.00 2015-04-17 14:09:28.125 107 12487.85 214.35 54653.43 88888.00 2015-04-17 14:09:28.250 107 12487.85 214.32 54653.43 88888.00 2015-04-17 14:09:28.375 107 12487.85 214.35 54653.43 88888.00 2015-04-17 14:09:28.500 107 12487.83 214.38 54653.43 88888.00 2015-04-17 14:09:28.625 107 12487.80 214.38 54653.43 88888.00 2015-04-17 14:09:28.750 107 12487.77 214.38 54653.43 88888.00 2015-04-17 14:09:28.875 107 12487.67 214.38 54653.43 88888.00 2015-04-17 14:09:29.000 107 12487.67 214.38 54653.40 88888.00 2015-04-17 14:09:29.125 107 12487.73 214.43 54653.43 88888.00 2015-04-17 14:09:29.250 107 12487.65 214.43 54653.45 88888.00 2015-04-17 14:09:29.375 107 12487.60 214.43 54653.43 88888.00 2015-04-17 14:09:29.500 107 12487.58 214.43 54653.43 88888.00 2015-04-17 14:09:29.625 107 12487.58 214.43 54653.45 88888.00 2015-04-17 14:09:29.750 107 12487.52 214.43 54653.45 88888.00 2015-04-17 14:09:29.875 107 12487.48 214.43 54653.43 88888.00 2015-04-17 14:09:30.000 107 12487.45 214.40 54653.43 88888.00 2015-04-17 14:09:30.125 107 12487.50 214.43 54653.45 88888.00 2015-04-17 14:09:30.250 107 12487.40 214.43 54653.47 88888.00 2015-04-17 14:09:30.375 107 12487.38 214.45 54653.45 88888.00 2015-04-17 14:09:30.500 107 12487.38 214.43 54653.45 88888.00 2015-04-17 14:09:30.625 107 12487.35 214.43 54653.47 88888.00 2015-04-17 14:09:30.750 107 12487.35 214.43 54653.50 88888.00 2015-04-17 14:09:30.875 107 12487.42 214.45 54653.45 88888.00 2015-04-17 14:09:31.000 107 12487.38 214.45 54653.43 88888.00 2015-04-17 14:09:31.125 107 12487.38 214.45 54653.47 88888.00 2015-04-17 14:09:31.250 107 12487.38 214.43 54653.47 88888.00 2015-04-17 14:09:31.375 107 12487.30 214.43 54653.47 88888.00 2015-04-17 14:09:31.500 107 12487.33 214.45 54653.47 88888.00 2015-04-17 14:09:31.625 107 12487.30 214.45 54653.50 88888.00 2015-04-17 14:09:31.750 107 12487.33 214.43 54653.50 88888.00 2015-04-17 14:09:31.875 107 12487.27 214.43 54653.47 88888.00 2015-04-17 14:09:32.000 107 12487.27 214.45 54653.47 88888.00 2015-04-17 14:09:32.125 107 12487.25 214.45 54653.50 88888.00 2015-04-17 14:09:32.250 107 12487.15 214.43 54653.50 88888.00 2015-04-17 14:09:32.375 107 12487.15 214.43 54653.53 88888.00 2015-04-17 14:09:32.500 107 12487.15 214.45 54653.50 88888.00 2015-04-17 14:09:32.625 107 12487.15 214.45 54653.53 88888.00 2015-04-17 14:09:32.750 107 12487.10 214.43 54653.50 88888.00 2015-04-17 14:09:32.875 107 12487.05 214.43 54653.53 88888.00 2015-04-17 14:09:33.000 107 12487.08 214.45 54653.50 88888.00 2015-04-17 14:09:33.125 107 12487.12 214.45 54653.53 88888.00 2015-04-17 14:09:33.250 107 12487.08 214.43 54653.55 88888.00 2015-04-17 14:09:33.375 107 12487.05 214.40 54653.53 88888.00 2015-04-17 14:09:33.500 107 12487.05 214.43 54653.50 88888.00 2015-04-17 14:09:33.625 107 12487.00 214.40 54653.50 88888.00 2015-04-17 14:09:33.750 107 12486.98 214.43 54653.53 88888.00 2015-04-17 14:09:33.875 107 12486.95 214.43 54653.55 88888.00 2015-04-17 14:09:34.000 107 12486.90 214.43 54653.53 88888.00 2015-04-17 14:09:34.125 107 12486.92 214.43 54653.53 88888.00 2015-04-17 14:09:34.250 107 12486.92 214.45 54653.55 88888.00 2015-04-17 14:09:34.375 107 12487.00 214.45 54653.53 88888.00 2015-04-17 14:09:34.500 107 12487.00 214.45 54653.53 88888.00 2015-04-17 14:09:34.625 107 12486.98 214.43 54653.53 88888.00 2015-04-17 14:09:34.750 107 12486.95 214.43 54653.55 88888.00 2015-04-17 14:09:34.875 107 12486.90 214.45 54653.55 88888.00 2015-04-17 14:09:35.000 107 12486.85 214.43 54653.53 88888.00 2015-04-17 14:09:35.125 107 12486.83 214.43 54653.55 88888.00 2015-04-17 14:09:35.250 107 12486.85 214.40 54653.55 88888.00 2015-04-17 14:09:35.375 107 12486.88 214.43 54653.57 88888.00 2015-04-17 14:09:35.500 107 12486.88 214.40 54653.53 88888.00 2015-04-17 14:09:35.625 107 12486.83 214.43 54653.55 88888.00 2015-04-17 14:09:35.750 107 12486.77 214.43 54653.55 88888.00 2015-04-17 14:09:35.875 107 12486.75 214.43 54653.55 88888.00 2015-04-17 14:09:36.000 107 12486.80 214.40 54653.55 88888.00 2015-04-17 14:09:36.125 107 12486.83 214.43 54653.53 88888.00 2015-04-17 14:09:36.250 107 12486.70 214.40 54653.55 88888.00 2015-04-17 14:09:36.375 107 12486.65 214.40 54653.55 88888.00 2015-04-17 14:09:36.500 107 12486.60 214.38 54653.55 88888.00 2015-04-17 14:09:36.625 107 12486.58 214.38 54653.57 88888.00 2015-04-17 14:09:36.750 107 12486.55 214.38 54653.55 88888.00 2015-04-17 14:09:36.875 107 12486.55 214.35 54653.53 88888.00 2015-04-17 14:09:37.000 107 12486.48 214.35 54653.53 88888.00 2015-04-17 14:09:37.125 107 12486.45 214.38 54653.55 88888.00 2015-04-17 14:09:37.250 107 12486.45 214.35 54653.55 88888.00 2015-04-17 14:09:37.375 107 12486.52 214.35 54653.55 88888.00 2015-04-17 14:09:37.500 107 12486.52 214.38 54653.60 88888.00 2015-04-17 14:09:37.625 107 12486.48 214.38 54653.60 88888.00 2015-04-17 14:09:37.750 107 12486.40 214.38 54653.60 88888.00 2015-04-17 14:09:37.875 107 12486.42 214.38 54653.60 88888.00 2015-04-17 14:09:38.000 107 12486.45 214.35 54653.60 88888.00 2015-04-17 14:09:38.125 107 12486.38 214.32 54653.57 88888.00 2015-04-17 14:09:38.250 107 12486.35 214.30 54653.57 88888.00 2015-04-17 14:09:38.375 107 12486.33 214.32 54653.60 88888.00 2015-04-17 14:09:38.500 107 12486.33 214.32 54653.57 88888.00 2015-04-17 14:09:38.625 107 12486.33 214.30 54653.60 88888.00 2015-04-17 14:09:38.750 107 12486.33 214.32 54653.60 88888.00 2015-04-17 14:09:38.875 107 12486.30 214.32 54653.62 88888.00 2015-04-17 14:09:39.000 107 12486.25 214.32 54653.60 88888.00 2015-04-17 14:09:39.125 107 12486.20 214.35 54653.60 88888.00 2015-04-17 14:09:39.250 107 12486.15 214.30 54653.57 88888.00 2015-04-17 14:09:39.375 107 12486.17 214.30 54653.60 88888.00 2015-04-17 14:09:39.500 107 12486.20 214.30 54653.57 88888.00 2015-04-17 14:09:39.625 107 12486.15 214.25 54653.62 88888.00 2015-04-17 14:09:39.750 107 12486.10 214.22 54653.62 88888.00 2015-04-17 14:09:39.875 107 12486.05 214.28 54653.60 88888.00 2015-04-17 14:09:40.000 107 12486.10 214.25 54653.60 88888.00 2015-04-17 14:09:40.125 107 12486.17 214.20 54653.60 88888.00 2015-04-17 14:09:40.250 107 12486.10 214.15 54653.60 88888.00 2015-04-17 14:09:40.375 107 12486.08 214.15 54653.62 88888.00 2015-04-17 14:09:40.500 107 12486.02 214.15 54653.57 88888.00 2015-04-17 14:09:40.625 107 12486.00 214.15 54653.57 88888.00 2015-04-17 14:09:40.750 107 12486.05 214.12 54653.60 88888.00 2015-04-17 14:09:40.875 107 12486.00 214.12 54653.60 88888.00 2015-04-17 14:09:41.000 107 12485.90 214.12 54653.60 88888.00 2015-04-17 14:09:41.125 107 12485.95 214.10 54653.60 88888.00 2015-04-17 14:09:41.250 107 12485.85 214.05 54653.60 88888.00 2015-04-17 14:09:41.375 107 12485.88 214.05 54653.60 88888.00 2015-04-17 14:09:41.500 107 12485.88 214.05 54653.60 88888.00 2015-04-17 14:09:41.625 107 12485.92 214.05 54653.60 88888.00 2015-04-17 14:09:41.750 107 12485.85 214.03 54653.60 88888.00 2015-04-17 14:09:41.875 107 12485.83 213.97 54653.60 88888.00 2015-04-17 14:09:42.000 107 12485.75 213.95 54653.60 88888.00 2015-04-17 14:09:42.125 107 12485.75 213.95 54653.60 88888.00 2015-04-17 14:09:42.250 107 12485.83 213.95 54653.55 88888.00 2015-04-17 14:09:42.375 107 12485.85 213.90 54653.57 88888.00 2015-04-17 14:09:42.500 107 12485.77 213.90 54653.55 88888.00 2015-04-17 14:09:42.625 107 12485.73 213.90 54653.57 88888.00 2015-04-17 14:09:42.750 107 12485.77 213.90 54653.57 88888.00 2015-04-17 14:09:42.875 107 12485.85 213.90 54653.60 88888.00 2015-04-17 14:09:43.000 107 12485.77 213.85 54653.57 88888.00 2015-04-17 14:09:43.125 107 12485.65 213.88 54653.60 88888.00 2015-04-17 14:09:43.250 107 12485.67 213.85 54653.60 88888.00 2015-04-17 14:09:43.375 107 12485.73 213.85 54653.60 88888.00 2015-04-17 14:09:43.500 107 12485.65 213.82 54653.60 88888.00 2015-04-17 14:09:43.625 107 12485.62 213.78 54653.60 88888.00 2015-04-17 14:09:43.750 107 12485.60 213.80 54653.60 88888.00 2015-04-17 14:09:43.875 107 12485.62 213.78 54653.60 88888.00 2015-04-17 14:09:44.000 107 12485.55 213.75 54653.57 88888.00 2015-04-17 14:09:44.125 107 12485.50 213.75 54653.60 88888.00 2015-04-17 14:09:44.250 107 12485.48 213.72 54653.57 88888.00 2015-04-17 14:09:44.375 107 12485.45 213.70 54653.57 88888.00 2015-04-17 14:09:44.500 107 12485.45 213.75 54653.60 88888.00 2015-04-17 14:09:44.625 107 12485.50 213.70 54653.60 88888.00 2015-04-17 14:09:44.750 107 12485.50 213.70 54653.60 88888.00 2015-04-17 14:09:44.875 107 12485.48 213.68 54653.60 88888.00 2015-04-17 14:09:45.000 107 12485.45 213.68 54653.55 88888.00 2015-04-17 14:09:45.125 107 12485.35 213.62 54653.57 88888.00 2015-04-17 14:09:45.250 107 12485.25 213.62 54653.57 88888.00 2015-04-17 14:09:45.375 107 12485.30 213.65 54653.62 88888.00 2015-04-17 14:09:45.500 107 12485.27 213.65 54653.60 88888.00 2015-04-17 14:09:45.625 107 12485.15 213.62 54653.57 88888.00 2015-04-17 14:09:45.750 107 12485.12 213.60 54653.55 88888.00 2015-04-17 14:09:45.875 107 12485.15 213.60 54653.57 88888.00 2015-04-17 14:09:46.000 107 12485.15 213.60 54653.57 88888.00 2015-04-17 14:09:46.125 107 12485.17 213.60 54653.57 88888.00 2015-04-17 14:09:46.250 107 12485.17 213.60 54653.60 88888.00 2015-04-17 14:09:46.375 107 12485.17 213.57 54653.62 88888.00 2015-04-17 14:09:46.500 107 12485.17 213.55 54653.60 88888.00 2015-04-17 14:09:46.625 107 12485.10 213.55 54653.60 88888.00 2015-04-17 14:09:46.750 107 12485.12 213.57 54653.60 88888.00 2015-04-17 14:09:46.875 107 12485.12 213.57 54653.60 88888.00 2015-04-17 14:09:47.000 107 12485.10 213.55 54653.60 88888.00 2015-04-17 14:09:47.125 107 12485.05 213.53 54653.60 88888.00 2015-04-17 14:09:47.250 107 12485.02 213.53 54653.57 88888.00 2015-04-17 14:09:47.375 107 12485.02 213.53 54653.55 88888.00 2015-04-17 14:09:47.500 107 12485.00 213.50 54653.57 88888.00 2015-04-17 14:09:47.625 107 12485.00 213.50 54653.60 88888.00 2015-04-17 14:09:47.750 107 12485.02 213.53 54653.60 88888.00 2015-04-17 14:09:47.875 107 12485.00 213.47 54653.60 88888.00 2015-04-17 14:09:48.000 107 12485.02 213.47 54653.57 88888.00 2015-04-17 14:09:48.125 107 12485.05 213.50 54653.57 88888.00 2015-04-17 14:09:48.250 107 12485.00 213.50 54653.57 88888.00 2015-04-17 14:09:48.375 107 12484.98 213.53 54653.57 88888.00 2015-04-17 14:09:48.500 107 12484.95 213.53 54653.57 88888.00 2015-04-17 14:09:48.625 107 12484.95 213.53 54653.55 88888.00 2015-04-17 14:09:48.750 107 12484.98 213.50 54653.55 88888.00 2015-04-17 14:09:48.875 107 12484.95 213.53 54653.57 88888.00 2015-04-17 14:09:49.000 107 12484.92 213.50 54653.55 88888.00 2015-04-17 14:09:49.125 107 12484.90 213.50 54653.57 88888.00 2015-04-17 14:09:49.250 107 12484.88 213.50 54653.57 88888.00 2015-04-17 14:09:49.375 107 12484.95 213.50 54653.55 88888.00 2015-04-17 14:09:49.500 107 12484.95 213.53 54653.55 88888.00 2015-04-17 14:09:49.625 107 12484.92 213.50 54653.53 88888.00 2015-04-17 14:09:49.750 107 12484.92 213.50 54653.53 88888.00 2015-04-17 14:09:49.875 107 12484.95 213.53 54653.55 88888.00 2015-04-17 14:09:50.000 107 12484.95 213.53 54653.55 88888.00 2015-04-17 14:09:50.125 107 12484.83 213.47 54653.53 88888.00 2015-04-17 14:09:50.250 107 12484.85 213.50 54653.50 88888.00 2015-04-17 14:09:50.375 107 12484.90 213.50 54653.53 88888.00 2015-04-17 14:09:50.500 107 12484.88 213.53 54653.55 88888.00 2015-04-17 14:09:50.625 107 12484.85 213.50 54653.53 88888.00 2015-04-17 14:09:50.750 107 12484.85 213.47 54653.50 88888.00 2015-04-17 14:09:50.875 107 12484.88 213.53 54653.50 88888.00 2015-04-17 14:09:51.000 107 12484.90 213.50 54653.50 88888.00 2015-04-17 14:09:51.125 107 12484.88 213.47 54653.47 88888.00 2015-04-17 14:09:51.250 107 12484.85 213.47 54653.50 88888.00 2015-04-17 14:09:51.375 107 12484.90 213.50 54653.50 88888.00 2015-04-17 14:09:51.500 107 12484.92 213.47 54653.50 88888.00 2015-04-17 14:09:51.625 107 12484.88 213.50 54653.47 88888.00 2015-04-17 14:09:51.750 107 12484.88 213.50 54653.47 88888.00 2015-04-17 14:09:51.875 107 12484.90 213.47 54653.47 88888.00 2015-04-17 14:09:52.000 107 12484.85 213.50 54653.47 88888.00 2015-04-17 14:09:52.125 107 12484.85 213.53 54653.47 88888.00 2015-04-17 14:09:52.250 107 12484.88 213.50 54653.45 88888.00 2015-04-17 14:09:52.375 107 12484.88 213.53 54653.45 88888.00 2015-04-17 14:09:52.500 107 12484.85 213.50 54653.43 88888.00 2015-04-17 14:09:52.625 107 12484.85 213.47 54653.43 88888.00 2015-04-17 14:09:52.750 107 12484.88 213.50 54653.40 88888.00 2015-04-17 14:09:52.875 107 12484.92 213.50 54653.40 88888.00 2015-04-17 14:09:53.000 107 12484.95 213.47 54653.38 88888.00 2015-04-17 14:09:53.125 107 12484.95 213.50 54653.43 88888.00 2015-04-17 14:09:53.250 107 12484.95 213.50 54653.43 88888.00 2015-04-17 14:09:53.375 107 12484.90 213.50 54653.43 88888.00 2015-04-17 14:09:53.500 107 12484.92 213.53 54653.40 88888.00 2015-04-17 14:09:53.625 107 12485.02 213.53 54653.40 88888.00 2015-04-17 14:09:53.750 107 12485.05 213.55 54653.40 88888.00 2015-04-17 14:09:53.875 107 12484.98 213.53 54653.38 88888.00 2015-04-17 14:09:54.000 107 12484.95 213.50 54653.40 88888.00 2015-04-17 14:09:54.125 107 12485.00 213.50 54653.40 88888.00 2015-04-17 14:09:54.250 107 12485.05 213.53 54653.40 88888.00 2015-04-17 14:09:54.375 107 12485.08 213.55 54653.40 88888.00 2015-04-17 14:09:54.500 107 12485.00 213.53 54653.38 88888.00 2015-04-17 14:09:54.625 107 12485.02 213.50 54653.35 88888.00 2015-04-17 14:09:54.750 107 12485.05 213.53 54653.32 88888.00 2015-04-17 14:09:54.875 107 12485.02 213.57 54653.35 88888.00 2015-04-17 14:09:55.000 107 12485.08 213.60 54653.35 88888.00 2015-04-17 14:09:55.125 107 12485.12 213.57 54653.35 88888.00 2015-04-17 14:09:55.250 107 12485.08 213.55 54653.32 88888.00 2015-04-17 14:09:55.375 107 12485.12 213.55 54653.32 88888.00 2015-04-17 14:09:55.500 107 12485.10 213.60 54653.30 88888.00 2015-04-17 14:09:55.625 107 12485.02 213.62 54653.30 88888.00 2015-04-17 14:09:55.750 107 12485.08 213.60 54653.30 88888.00 2015-04-17 14:09:55.875 107 12485.15 213.62 54653.28 88888.00 2015-04-17 14:09:56.000 107 12485.15 213.65 54653.25 88888.00 2015-04-17 14:09:56.125 107 12485.17 213.68 54653.28 88888.00 2015-04-17 14:09:56.250 107 12485.17 213.68 54653.25 88888.00 2015-04-17 14:09:56.375 107 12485.15 213.68 54653.22 88888.00 2015-04-17 14:09:56.500 107 12485.15 213.65 54653.20 88888.00 2015-04-17 14:09:56.625 107 12485.27 213.68 54653.20 88888.00 2015-04-17 14:09:56.750 107 12485.35 213.72 54653.20 88888.00 2015-04-17 14:09:56.875 107 12485.30 213.72 54653.18 88888.00 2015-04-17 14:09:57.000 107 12485.27 213.75 54653.15 88888.00 2015-04-17 14:09:57.125 107 12485.30 213.72 54653.12 88888.00 2015-04-17 14:09:57.250 107 12485.33 213.75 54653.12 88888.00 2015-04-17 14:09:57.375 107 12485.40 213.78 54653.15 88888.00 2015-04-17 14:09:57.500 107 12485.40 213.80 54653.15 88888.00 2015-04-17 14:09:57.625 107 12485.38 213.80 54653.10 88888.00 2015-04-17 14:09:57.750 107 12485.38 213.80 54653.10 88888.00 2015-04-17 14:09:57.875 107 12485.45 213.80 54653.10 88888.00 2015-04-17 14:09:58.000 107 12485.50 213.85 54653.10 88888.00 2015-04-17 14:09:58.125 107 12485.52 213.90 54653.07 88888.00 2015-04-17 14:09:58.250 107 12485.50 213.90 54653.07 88888.00 2015-04-17 14:09:58.375 107 12485.58 213.93 54653.07 88888.00 2015-04-17 14:09:58.500 107 12485.58 213.93 54653.05 88888.00 2015-04-17 14:09:58.625 107 12485.58 213.93 54653.03 88888.00 2015-04-17 14:09:58.750 107 12485.62 213.93 54653.03 88888.00 2015-04-17 14:09:58.875 107 12485.65 213.95 54653.05 88888.00 2015-04-17 14:09:59.000 107 12485.67 213.95 54652.97 88888.00 2015-04-17 14:09:59.125 107 12485.67 213.95 54653.00 88888.00 2015-04-17 14:09:59.250 107 12485.70 214.00 54653.03 88888.00 2015-04-17 14:09:59.375 107 12485.65 214.00 54653.00 88888.00 2015-04-17 14:09:59.500 107 12485.67 214.00 54652.97 88888.00 2015-04-17 14:09:59.625 107 12485.77 214.05 54652.97 88888.00 2015-04-17 14:09:59.750 107 12485.80 214.05 54652.93 88888.00 2015-04-17 14:09:59.875 107 12485.80 214.10 54652.95 88888.00 2015-04-17 14:10:00.000 107 12485.85 214.12 54652.95 88888.00 2015-04-17 14:10:00.125 107 12485.88 214.07 54652.90 88888.00 2015-04-17 14:10:00.250 107 12485.88 214.10 54652.88 88888.00 2015-04-17 14:10:00.375 107 12485.92 214.10 54652.88 88888.00 2015-04-17 14:10:00.500 107 12485.95 214.18 54652.85 88888.00 2015-04-17 14:10:00.625 107 12485.98 214.15 54652.85 88888.00 2015-04-17 14:10:00.750 107 12486.05 214.20 54652.85 88888.00 2015-04-17 14:10:00.875 107 12486.08 214.22 54652.82 88888.00 2015-04-17 14:10:01.000 107 12486.00 214.22 54652.82 88888.00 2015-04-17 14:10:01.125 107 12486.05 214.25 54652.85 88888.00 2015-04-17 14:10:01.250 107 12486.08 214.28 54652.85 88888.00 2015-04-17 14:10:01.375 107 12486.10 214.28 54652.85 88888.00 2015-04-17 14:10:01.500 107 12486.15 214.28 54652.82 88888.00 2015-04-17 14:10:01.625 107 12486.15 214.30 54652.80 88888.00 2015-04-17 14:10:01.750 107 12486.15 214.32 54652.80 88888.00 2015-04-17 14:10:01.875 107 12486.15 214.38 54652.80 88888.00 2015-04-17 14:10:02.000 107 12486.20 214.38 54652.75 88888.00 2015-04-17 14:10:02.125 107 12486.25 214.38 54652.72 88888.00 2015-04-17 14:10:02.250 107 12486.30 214.38 54652.75 88888.00 2015-04-17 14:10:02.375 107 12486.35 214.40 54652.78 88888.00 2015-04-17 14:10:02.500 107 12486.35 214.43 54652.72 88888.00 2015-04-17 14:10:02.625 107 12486.38 214.43 54652.72 88888.00 2015-04-17 14:10:02.750 107 12486.42 214.47 54652.72 88888.00 2015-04-17 14:10:02.875 107 12486.48 214.50 54652.72 88888.00 2015-04-17 14:10:03.000 107 12486.45 214.50 54652.72 88888.00 2015-04-17 14:10:03.125 107 12486.45 214.53 54652.72 88888.00 2015-04-17 14:10:03.250 107 12486.42 214.55 54652.72 88888.00 2015-04-17 14:10:03.375 107 12486.50 214.55 54652.70 88888.00 2015-04-17 14:10:03.500 107 12486.55 214.57 54652.70 88888.00 2015-04-17 14:10:03.625 107 12486.60 214.57 54652.68 88888.00 2015-04-17 14:10:03.750 107 12486.62 214.60 54652.65 88888.00 2015-04-17 14:10:03.875 107 12486.60 214.60 54652.60 88888.00 2015-04-17 14:10:04.000 107 12486.62 214.65 54652.62 88888.00 2015-04-17 14:10:04.125 107 12486.65 214.65 54652.65 88888.00 2015-04-17 14:10:04.250 107 12486.65 214.68 54652.62 88888.00 2015-04-17 14:10:04.375 107 12486.67 214.70 54652.62 88888.00 2015-04-17 14:10:04.500 107 12486.65 214.75 54652.62 88888.00 2015-04-17 14:10:04.625 107 12486.62 214.75 54652.57 88888.00 2015-04-17 14:10:04.750 107 12486.67 214.78 54652.60 88888.00 2015-04-17 14:10:04.875 107 12486.70 214.82 54652.60 88888.00 2015-04-17 14:10:05.000 107 12486.70 214.80 54652.57 88888.00 2015-04-17 14:10:05.125 107 12486.77 214.82 54652.57 88888.00 2015-04-17 14:10:05.250 107 12486.77 214.82 54652.55 88888.00 2015-04-17 14:10:05.375 107 12486.77 214.85 54652.55 88888.00 2015-04-17 14:10:05.500 107 12486.73 214.88 54652.55 88888.00 2015-04-17 14:10:05.625 107 12486.83 214.93 54652.55 88888.00 2015-04-17 14:10:05.750 107 12486.88 214.95 54652.55 88888.00 2015-04-17 14:10:05.875 107 12486.88 214.95 54652.50 88888.00 2015-04-17 14:10:06.000 107 12486.85 214.93 54652.47 88888.00 2015-04-17 14:10:06.125 107 12486.83 214.95 54652.53 88888.00 2015-04-17 14:10:06.250 107 12486.88 214.95 54652.47 88888.00 2015-04-17 14:10:06.375 107 12486.92 214.97 54652.47 88888.00 2015-04-17 14:10:06.500 107 12486.92 215.00 54652.45 88888.00 2015-04-17 14:10:06.625 107 12486.90 215.03 54652.45 88888.00 2015-04-17 14:10:06.750 107 12486.88 215.10 54652.45 88888.00 2015-04-17 14:10:06.875 107 12486.90 215.07 54652.43 88888.00 2015-04-17 14:10:07.000 107 12486.92 215.10 54652.38 88888.00 2015-04-17 14:10:07.125 107 12486.92 215.07 54652.40 88888.00 2015-04-17 14:10:07.250 107 12486.90 215.05 54652.43 88888.00 2015-04-17 14:10:07.375 107 12486.95 215.12 54652.43 88888.00 2015-04-17 14:10:07.500 107 12487.00 215.10 54652.43 88888.00 2015-04-17 14:10:07.625 107 12487.02 215.12 54652.40 88888.00 2015-04-17 14:10:07.750 107 12486.95 215.18 54652.40 88888.00 2015-04-17 14:10:07.875 107 12486.95 215.15 54652.38 88888.00 2015-04-17 14:10:08.000 107 12487.05 215.18 54652.35 88888.00 2015-04-17 14:10:08.125 107 12487.12 215.18 54652.32 88888.00 2015-04-17 14:10:08.250 107 12487.10 215.18 54652.35 88888.00 2015-04-17 14:10:08.375 107 12487.15 215.18 54652.32 88888.00 2015-04-17 14:10:08.500 107 12487.12 215.20 54652.32 88888.00 2015-04-17 14:10:08.625 107 12487.12 215.20 54652.32 88888.00 2015-04-17 14:10:08.750 107 12487.10 215.20 54652.30 88888.00 2015-04-17 14:10:08.875 107 12487.10 215.22 54652.30 88888.00 2015-04-17 14:10:09.000 107 12487.08 215.22 54652.30 88888.00 2015-04-17 14:10:09.125 107 12487.10 215.25 54652.30 88888.00 2015-04-17 14:10:09.250 107 12487.10 215.25 54652.32 88888.00 2015-04-17 14:10:09.375 107 12487.10 215.28 54652.30 88888.00 2015-04-17 14:10:09.500 107 12487.12 215.25 54652.28 88888.00 2015-04-17 14:10:09.625 107 12487.15 215.28 54652.30 88888.00 2015-04-17 14:10:09.750 107 12487.20 215.30 54652.30 88888.00 2015-04-17 14:10:09.875 107 12487.25 215.30 54652.30 88888.00 2015-04-17 14:10:10.000 107 12487.23 215.28 54652.28 88888.00 2015-04-17 14:10:10.125 107 12487.27 215.28 54652.25 88888.00 2015-04-17 14:10:10.250 107 12487.27 215.30 54652.25 88888.00 2015-04-17 14:10:10.375 107 12487.27 215.30 54652.28 88888.00 2015-04-17 14:10:10.500 107 12487.35 215.32 54652.30 88888.00 2015-04-17 14:10:10.625 107 12487.35 215.32 54652.28 88888.00 2015-04-17 14:10:10.750 107 12487.38 215.30 54652.30 88888.00 2015-04-17 14:10:10.875 107 12487.40 215.32 54652.30 88888.00 2015-04-17 14:10:11.000 107 12487.38 215.30 54652.28 88888.00 2015-04-17 14:10:11.125 107 12487.35 215.30 54652.28 88888.00 2015-04-17 14:10:11.250 107 12487.38 215.30 54652.25 88888.00 2015-04-17 14:10:11.375 107 12487.48 215.30 54652.18 88888.00 2015-04-17 14:10:11.500 107 12487.48 215.30 54652.22 88888.00 2015-04-17 14:10:11.625 107 12487.50 215.32 54652.20 88888.00 2015-04-17 14:10:11.750 107 12487.45 215.35 54652.20 88888.00 2015-04-17 14:10:11.875 107 12487.42 215.30 54652.20 88888.00 2015-04-17 14:10:12.000 107 12487.40 215.32 54652.20 88888.00 2015-04-17 14:10:12.125 107 12487.42 215.30 54652.25 88888.00 2015-04-17 14:10:12.250 107 12487.45 215.32 54652.20 88888.00 2015-04-17 14:10:12.375 107 12487.50 215.40 54652.20 88888.00 2015-04-17 14:10:12.500 107 12487.55 215.35 54652.18 88888.00 2015-04-17 14:10:12.625 107 12487.52 215.38 54652.20 88888.00 2015-04-17 14:10:12.750 107 12487.45 215.38 54652.18 88888.00 2015-04-17 14:10:12.875 107 12487.45 215.40 54652.22 88888.00 2015-04-17 14:10:13.000 107 12487.48 215.35 54652.20 88888.00 2015-04-17 14:10:13.125 107 12487.50 215.32 54652.22 88888.00 2015-04-17 14:10:13.250 107 12487.48 215.32 54652.22 88888.00 2015-04-17 14:10:13.375 107 12487.48 215.32 54652.22 88888.00 2015-04-17 14:10:13.500 107 12487.42 215.32 54652.20 88888.00 2015-04-17 14:10:13.625 107 12487.40 215.32 54652.20 88888.00 2015-04-17 14:10:13.750 107 12487.42 215.32 54652.20 88888.00 2015-04-17 14:10:13.875 107 12487.45 215.35 54652.20 88888.00 2015-04-17 14:10:14.000 107 12487.45 215.35 54652.18 88888.00 2015-04-17 14:10:14.125 107 12487.48 215.35 54652.20 88888.00 2015-04-17 14:10:14.250 107 12487.45 215.32 54652.20 88888.00 2015-04-17 14:10:14.375 107 12487.45 215.32 54652.20 88888.00 2015-04-17 14:10:14.500 107 12487.42 215.32 54652.18 88888.00 2015-04-17 14:10:14.625 107 12487.42 215.30 54652.18 88888.00 2015-04-17 14:10:14.750 107 12487.42 215.30 54652.20 88888.00 2015-04-17 14:10:14.875 107 12487.42 215.30 54652.18 88888.00 2015-04-17 14:10:15.000 107 12487.48 215.30 54652.15 88888.00 2015-04-17 14:10:15.125 107 12487.55 215.28 54652.15 88888.00 2015-04-17 14:10:15.250 107 12487.55 215.28 54652.15 88888.00 2015-04-17 14:10:15.375 107 12487.50 215.30 54652.15 88888.00 2015-04-17 14:10:15.500 107 12487.50 215.30 54652.15 88888.00 2015-04-17 14:10:15.625 107 12487.52 215.30 54652.15 88888.00 2015-04-17 14:10:15.750 107 12487.58 215.30 54652.20 88888.00 2015-04-17 14:10:15.875 107 12487.65 215.30 54652.18 88888.00 2015-04-17 14:10:16.000 107 12487.62 215.32 54652.15 88888.00 2015-04-17 14:10:16.125 107 12487.65 215.35 54652.20 88888.00 2015-04-17 14:10:16.250 107 12487.62 215.38 54652.18 88888.00 2015-04-17 14:10:16.375 107 12487.62 215.38 54652.18 88888.00 2015-04-17 14:10:16.500 107 12487.65 215.35 54652.18 88888.00 2015-04-17 14:10:16.625 107 12487.65 215.32 54652.15 88888.00 2015-04-17 14:10:16.750 107 12487.60 215.32 54652.18 88888.00 2015-04-17 14:10:16.875 107 12487.62 215.32 54652.18 88888.00 2015-04-17 14:10:17.000 107 12487.62 215.32 54652.20 88888.00 2015-04-17 14:10:17.125 107 12487.52 215.32 54652.20 88888.00 2015-04-17 14:10:17.250 107 12487.55 215.32 54652.20 88888.00 2015-04-17 14:10:17.375 107 12487.62 215.32 54652.20 88888.00 2015-04-17 14:10:17.500 107 12487.67 215.35 54652.20 88888.00 2015-04-17 14:10:17.625 107 12487.65 215.32 54652.20 88888.00 2015-04-17 14:10:17.750 107 12487.62 215.38 54652.22 88888.00 2015-04-17 14:10:17.875 107 12487.65 215.38 54652.20 88888.00 2015-04-17 14:10:18.000 107 12487.65 215.35 54652.18 88888.00 2015-04-17 14:10:18.125 107 12487.60 215.32 54652.15 88888.00 2015-04-17 14:10:18.250 107 12487.48 215.32 54652.18 88888.00 2015-04-17 14:10:18.375 107 12487.50 215.32 54652.18 88888.00 2015-04-17 14:10:18.500 107 12487.58 215.32 54652.12 88888.00 2015-04-17 14:10:18.625 107 12487.65 215.30 54652.12 88888.00 2015-04-17 14:10:18.750 107 12487.77 215.32 54652.18 88888.00 2015-04-17 14:10:18.875 107 12487.77 215.35 54652.18 88888.00 2015-04-17 14:10:19.000 107 12487.70 215.35 54652.15 88888.00 2015-04-17 14:10:19.125 107 12487.67 215.35 54652.15 88888.00 2015-04-17 14:10:19.250 107 12487.65 215.30 54652.18 88888.00 2015-04-17 14:10:19.375 107 12487.70 215.30 54652.15 88888.00 2015-04-17 14:10:19.500 107 12487.70 215.32 54652.15 88888.00 2015-04-17 14:10:19.625 107 12487.70 215.25 54652.15 88888.00 2015-04-17 14:10:19.750 107 12487.75 215.28 54652.12 88888.00 2015-04-17 14:10:19.875 107 12487.73 215.28 54652.12 88888.00 2015-04-17 14:10:20.000 107 12487.75 215.30 54652.15 88888.00 2015-04-17 14:10:20.125 107 12487.73 215.30 54652.15 88888.00 2015-04-17 14:10:20.250 107 12487.62 215.30 54652.12 88888.00 2015-04-17 14:10:20.375 107 12487.62 215.30 54652.15 88888.00 2015-04-17 14:10:20.500 107 12487.67 215.30 54652.18 88888.00 2015-04-17 14:10:20.625 107 12487.75 215.30 54652.15 88888.00 2015-04-17 14:10:20.750 107 12487.77 215.30 54652.20 88888.00 2015-04-17 14:10:20.875 107 12487.75 215.25 54652.18 88888.00 2015-04-17 14:10:21.000 107 12487.75 215.25 54652.12 88888.00 2015-04-17 14:10:21.125 107 12487.77 215.28 54652.15 88888.00 2015-04-17 14:10:21.250 107 12487.77 215.28 54652.15 88888.00 2015-04-17 14:10:21.375 107 12487.77 215.25 54652.15 88888.00 2015-04-17 14:10:21.500 107 12487.77 215.28 54652.15 88888.00 2015-04-17 14:10:21.625 107 12487.88 215.28 54652.20 88888.00 2015-04-17 14:10:21.750 107 12487.83 215.30 54652.18 88888.00 2015-04-17 14:10:21.875 107 12487.75 215.28 54652.20 88888.00 2015-04-17 14:10:22.000 107 12487.73 215.22 54652.15 88888.00 2015-04-17 14:10:22.125 107 12487.77 215.22 54652.18 88888.00 2015-04-17 14:10:22.250 107 12487.75 215.25 54652.18 88888.00 2015-04-17 14:10:22.375 107 12487.75 215.28 54652.20 88888.00 2015-04-17 14:10:22.500 107 12487.80 215.22 54652.20 88888.00 2015-04-17 14:10:22.625 107 12487.88 215.22 54652.20 88888.00 2015-04-17 14:10:22.750 107 12487.98 215.25 54652.20 88888.00 2015-04-17 14:10:22.875 107 12487.92 215.25 54652.18 88888.00 2015-04-17 14:10:23.000 107 12487.88 215.22 54652.18 88888.00 2015-04-17 14:10:23.125 107 12487.92 215.25 54652.25 88888.00 2015-04-17 14:10:23.250 107 12487.85 215.25 54652.20 88888.00 2015-04-17 14:10:23.375 107 12487.90 215.25 54652.20 88888.00 2015-04-17 14:10:23.500 107 12487.90 215.25 54652.18 88888.00 2015-04-17 14:10:23.625 107 12487.92 215.25 54652.20 88888.00 2015-04-17 14:10:23.750 107 12487.95 215.30 54652.18 88888.00 2015-04-17 14:10:23.875 107 12487.90 215.30 54652.18 88888.00 2015-04-17 14:10:24.000 107 12487.88 215.25 54652.18 88888.00 2015-04-17 14:10:24.125 107 12487.92 215.25 54652.15 88888.00 2015-04-17 14:10:24.250 107 12488.00 215.30 54652.15 88888.00 2015-04-17 14:10:24.375 107 12488.05 215.30 54652.15 88888.00 2015-04-17 14:10:24.500 107 12488.05 215.28 54652.12 88888.00 2015-04-17 14:10:24.625 107 12487.95 215.30 54652.15 88888.00 2015-04-17 14:10:24.750 107 12488.00 215.32 54652.18 88888.00 2015-04-17 14:10:24.875 107 12488.02 215.32 54652.20 88888.00 2015-04-17 14:10:25.000 107 12488.05 215.32 54652.15 88888.00 2015-04-17 14:10:25.125 107 12488.05 215.35 54652.15 88888.00 2015-04-17 14:10:25.250 107 12488.02 215.38 54652.15 88888.00 2015-04-17 14:10:25.375 107 12488.02 215.38 54652.12 88888.00 2015-04-17 14:10:25.500 107 12488.02 215.38 54652.15 88888.00 2015-04-17 14:10:25.625 107 12488.00 215.38 54652.15 88888.00 2015-04-17 14:10:25.750 107 12488.05 215.38 54652.18 88888.00 2015-04-17 14:10:25.875 107 12488.08 215.40 54652.15 88888.00 2015-04-17 14:10:26.000 107 12488.02 215.40 54652.18 88888.00 2015-04-17 14:10:26.125 107 12488.02 215.40 54652.18 88888.00 2015-04-17 14:10:26.250 107 12488.02 215.38 54652.15 88888.00 2015-04-17 14:10:26.375 107 12488.05 215.40 54652.20 88888.00 2015-04-17 14:10:26.500 107 12488.08 215.43 54652.18 88888.00 2015-04-17 14:10:26.625 107 12488.08 215.45 54652.18 88888.00 2015-04-17 14:10:26.750 107 12488.00 215.45 54652.15 88888.00 2015-04-17 14:10:26.875 107 12488.00 215.45 54652.18 88888.00 2015-04-17 14:10:27.000 107 12488.00 215.43 54652.18 88888.00 2015-04-17 14:10:27.125 107 12488.02 215.45 54652.15 88888.00 2015-04-17 14:10:27.250 107 12488.00 215.47 54652.20 88888.00 2015-04-17 14:10:27.375 107 12488.02 215.45 54652.18 88888.00 2015-04-17 14:10:27.500 107 12488.02 215.45 54652.20 88888.00 2015-04-17 14:10:27.625 107 12488.08 215.43 54652.20 88888.00 2015-04-17 14:10:27.750 107 12488.08 215.43 54652.15 88888.00 2015-04-17 14:10:27.875 107 12488.05 215.43 54652.18 88888.00 2015-04-17 14:10:28.000 107 12488.08 215.47 54652.20 88888.00 2015-04-17 14:10:28.125 107 12488.08 215.45 54652.18 88888.00 2015-04-17 14:10:28.250 107 12488.05 215.43 54652.18 88888.00 2015-04-17 14:10:28.375 107 12488.02 215.38 54652.15 88888.00 2015-04-17 14:10:28.500 107 12487.98 215.43 54652.12 88888.00 2015-04-17 14:10:28.625 107 12487.95 215.43 54652.18 88888.00 2015-04-17 14:10:28.750 107 12488.05 215.43 54652.20 88888.00 2015-04-17 14:10:28.875 107 12488.08 215.47 54652.20 88888.00 2015-04-17 14:10:29.000 107 12488.12 215.47 54652.15 88888.00 2015-04-17 14:10:29.125 107 12488.17 215.45 54652.20 88888.00 2015-04-17 14:10:29.250 107 12488.10 215.43 54652.18 88888.00 2015-04-17 14:10:29.375 107 12488.10 215.43 54652.15 88888.00 2015-04-17 14:10:29.500 107 12488.10 215.43 54652.18 88888.00 2015-04-17 14:10:29.625 107 12488.05 215.38 54652.15 88888.00 2015-04-17 14:10:29.750 107 12488.05 215.43 54652.18 88888.00 2015-04-17 14:10:29.875 107 12487.98 215.43 54652.18 88888.00 2015-04-17 14:10:30.000 107 12487.92 215.45 54652.20 88888.00 2015-04-17 14:10:30.125 107 12488.00 215.45 54652.22 88888.00 2015-04-17 14:10:30.250 107 12488.02 215.45 54652.22 88888.00 2015-04-17 14:10:30.375 107 12488.00 215.43 54652.22 88888.00 2015-04-17 14:10:30.500 107 12487.95 215.40 54652.22 88888.00 2015-04-17 14:10:30.625 107 12487.90 215.40 54652.20 88888.00 2015-04-17 14:10:30.750 107 12487.88 215.43 54652.22 88888.00 2015-04-17 14:10:30.875 107 12487.92 215.47 54652.22 88888.00 2015-04-17 14:10:31.000 107 12487.92 215.45 54652.22 88888.00 2015-04-17 14:10:31.125 107 12487.83 215.45 54652.22 88888.00 2015-04-17 14:10:31.250 107 12487.73 215.45 54652.22 88888.00 2015-04-17 14:10:31.375 107 12487.80 215.47 54652.28 88888.00 2015-04-17 14:10:31.500 107 12487.80 215.45 54652.25 88888.00 2015-04-17 14:10:31.625 107 12487.80 215.43 54652.25 88888.00 2015-04-17 14:10:31.750 107 12487.83 215.45 54652.25 88888.00 2015-04-17 14:10:31.875 107 12487.80 215.45 54652.25 88888.00 2015-04-17 14:10:32.000 107 12487.73 215.45 54652.25 88888.00 2015-04-17 14:10:32.125 107 12487.73 215.45 54652.22 88888.00 2015-04-17 14:10:32.250 107 12487.80 215.47 54652.22 88888.00 2015-04-17 14:10:32.375 107 12487.83 215.50 54652.22 88888.00 2015-04-17 14:10:32.500 107 12487.83 215.50 54652.28 88888.00 2015-04-17 14:10:32.625 107 12487.73 215.45 54652.25 88888.00 2015-04-17 14:10:32.750 107 12487.65 215.50 54652.22 88888.00 2015-04-17 14:10:32.875 107 12487.67 215.50 54652.25 88888.00 2015-04-17 14:10:33.000 107 12487.75 215.50 54652.28 88888.00 2015-04-17 14:10:33.125 107 12487.70 215.47 54652.25 88888.00 2015-04-17 14:10:33.250 107 12487.62 215.50 54652.32 88888.00 2015-04-17 14:10:33.375 107 12487.67 215.55 54652.32 88888.00 2015-04-17 14:10:33.500 107 12487.67 215.53 54652.32 88888.00 2015-04-17 14:10:33.625 107 12487.73 215.50 54652.35 88888.00 2015-04-17 14:10:33.750 107 12487.70 215.50 54652.35 88888.00 2015-04-17 14:10:33.875 107 12487.65 215.53 54652.32 88888.00 2015-04-17 14:10:34.000 107 12487.55 215.53 54652.35 88888.00 2015-04-17 14:10:34.125 107 12487.55 215.55 54652.40 88888.00 2015-04-17 14:10:34.250 107 12487.60 215.53 54652.35 88888.00 2015-04-17 14:10:34.375 107 12487.55 215.50 54652.38 88888.00 2015-04-17 14:10:34.500 107 12487.52 215.50 54652.38 88888.00 2015-04-17 14:10:34.625 107 12487.50 215.50 54652.38 88888.00 2015-04-17 14:10:34.750 107 12487.48 215.50 54652.40 88888.00 2015-04-17 14:10:34.875 107 12487.45 215.45 54652.40 88888.00 2015-04-17 14:10:35.000 107 12487.45 215.50 54652.40 88888.00 2015-04-17 14:10:35.125 107 12487.40 215.50 54652.40 88888.00 2015-04-17 14:10:35.250 107 12487.42 215.45 54652.38 88888.00 2015-04-17 14:10:35.375 107 12487.40 215.45 54652.40 88888.00 2015-04-17 14:10:35.500 107 12487.35 215.47 54652.45 88888.00 2015-04-17 14:10:35.625 107 12487.35 215.45 54652.40 88888.00 2015-04-17 14:10:35.750 107 12487.38 215.45 54652.45 88888.00 2015-04-17 14:10:35.875 107 12487.35 215.43 54652.43 88888.00 2015-04-17 14:10:36.000 107 12487.33 215.43 54652.45 88888.00 2015-04-17 14:10:36.125 107 12487.25 215.45 54652.50 88888.00 2015-04-17 14:10:36.250 107 12487.17 215.45 54652.47 88888.00 2015-04-17 14:10:36.375 107 12487.17 215.43 54652.45 88888.00 2015-04-17 14:10:36.500 107 12487.20 215.40 54652.45 88888.00 2015-04-17 14:10:36.625 107 12487.25 215.38 54652.45 88888.00 2015-04-17 14:10:36.750 107 12487.25 215.40 54652.47 88888.00 2015-04-17 14:10:36.875 107 12487.20 215.40 54652.50 88888.00 2015-04-17 14:10:37.000 107 12487.12 215.38 54652.50 88888.00 2015-04-17 14:10:37.125 107 12487.10 215.38 54652.50 88888.00 2015-04-17 14:10:37.250 107 12487.08 215.38 54652.50 88888.00 2015-04-17 14:10:37.375 107 12487.05 215.38 54652.50 88888.00 2015-04-17 14:10:37.500 107 12487.05 215.35 54652.53 88888.00 2015-04-17 14:10:37.625 107 12487.15 215.35 54652.55 88888.00 2015-04-17 14:10:37.750 107 12487.15 215.35 54652.53 88888.00 2015-04-17 14:10:37.875 107 12487.10 215.35 54652.57 88888.00 2015-04-17 14:10:38.000 107 12487.10 215.38 54652.57 88888.00 2015-04-17 14:10:38.125 107 12487.05 215.32 54652.57 88888.00 2015-04-17 14:10:38.250 107 12487.00 215.30 54652.57 88888.00 2015-04-17 14:10:38.375 107 12486.98 215.28 54652.57 88888.00 2015-04-17 14:10:38.500 107 12486.98 215.28 54652.60 88888.00 2015-04-17 14:10:38.625 107 12487.02 215.28 54652.62 88888.00 2015-04-17 14:10:38.750 107 12487.08 215.28 54652.60 88888.00 2015-04-17 14:10:38.875 107 12486.98 215.22 54652.60 88888.00 2015-04-17 14:10:39.000 107 12486.90 215.20 54652.60 88888.00 2015-04-17 14:10:39.125 107 12486.90 215.22 54652.62 88888.00 2015-04-17 14:10:39.250 107 12486.90 215.22 54652.65 88888.00 2015-04-17 14:10:39.375 107 12486.90 215.20 54652.62 88888.00 2015-04-17 14:10:39.500 107 12486.98 215.20 54652.62 88888.00 2015-04-17 14:10:39.625 107 12487.00 215.20 54652.65 88888.00 2015-04-17 14:10:39.750 107 12486.95 215.20 54652.68 88888.00 2015-04-17 14:10:39.875 107 12486.88 215.20 54652.68 88888.00 2015-04-17 14:10:40.000 107 12486.85 215.20 54652.65 88888.00 2015-04-17 14:10:40.125 107 12486.85 215.20 54652.68 88888.00 2015-04-17 14:10:40.250 107 12486.90 215.15 54652.68 88888.00 2015-04-17 14:10:40.375 107 12486.90 215.12 54652.72 88888.00 2015-04-17 14:10:40.500 107 12486.83 215.15 54652.72 88888.00 2015-04-17 14:10:40.625 107 12486.83 215.12 54652.72 88888.00 2015-04-17 14:10:40.750 107 12486.83 215.10 54652.72 88888.00 2015-04-17 14:10:40.875 107 12486.85 215.07 54652.68 88888.00 2015-04-17 14:10:41.000 107 12486.80 215.05 54652.65 88888.00 2015-04-17 14:10:41.125 107 12486.80 215.05 54652.70 88888.00 2015-04-17 14:10:41.250 107 12486.88 215.05 54652.72 88888.00 2015-04-17 14:10:41.375 107 12486.85 215.05 54652.70 88888.00 2015-04-17 14:10:41.500 107 12486.80 215.03 54652.70 88888.00 2015-04-17 14:10:41.625 107 12486.85 215.03 54652.70 88888.00 2015-04-17 14:10:41.750 107 12486.85 215.03 54652.68 88888.00 2015-04-17 14:10:41.875 107 12486.85 215.00 54652.72 88888.00 2015-04-17 14:10:42.000 107 12486.85 214.97 54652.70 88888.00 2015-04-17 14:10:42.125 107 12486.83 214.97 54652.72 88888.00 2015-04-17 14:10:42.250 107 12486.85 214.95 54652.72 88888.00 2015-04-17 14:10:42.375 107 12486.85 214.95 54652.75 88888.00 2015-04-17 14:10:42.500 107 12486.88 214.95 54652.72 88888.00 2015-04-17 14:10:42.625 107 12486.90 214.93 54652.72 88888.00 2015-04-17 14:10:42.750 107 12486.90 214.90 54652.72 88888.00 2015-04-17 14:10:42.875 107 12486.90 214.90 54652.75 88888.00 2015-04-17 14:10:43.000 107 12486.90 214.90 54652.75 88888.00 2015-04-17 14:10:43.125 107 12487.02 214.88 54652.75 88888.00 2015-04-17 14:10:43.250 107 12487.05 214.85 54652.72 88888.00 2015-04-17 14:10:43.375 107 12487.02 214.82 54652.72 88888.00 2015-04-17 14:10:43.500 107 12487.05 214.85 54652.72 88888.00 2015-04-17 14:10:43.625 107 12487.02 214.85 54652.75 88888.00 2015-04-17 14:10:43.750 107 12487.02 214.82 54652.75 88888.00 2015-04-17 14:10:43.875 107 12487.00 214.80 54652.75 88888.00 2015-04-17 14:10:44.000 107 12486.95 214.78 54652.75 88888.00 2015-04-17 14:10:44.125 107 12486.92 214.78 54652.78 88888.00 2015-04-17 14:10:44.250 107 12486.95 214.82 54652.78 88888.00 2015-04-17 14:10:44.375 107 12486.98 214.75 54652.78 88888.00 2015-04-17 14:10:44.500 107 12486.98 214.72 54652.75 88888.00 2015-04-17 14:10:44.625 107 12487.05 214.75 54652.78 88888.00 2015-04-17 14:10:44.750 107 12487.12 214.75 54652.78 88888.00 2015-04-17 14:10:44.875 107 12487.12 214.70 54652.78 88888.00 2015-04-17 14:10:45.000 107 12487.08 214.70 54652.80 88888.00 2015-04-17 14:10:45.125 107 12487.12 214.70 54652.80 88888.00 2015-04-17 14:10:45.250 107 12487.10 214.68 54652.78 88888.00 2015-04-17 14:10:45.375 107 12487.10 214.68 54652.75 88888.00 2015-04-17 14:10:45.500 107 12487.12 214.65 54652.78 88888.00 2015-04-17 14:10:45.625 107 12487.08 214.68 54652.80 88888.00 2015-04-17 14:10:45.750 107 12487.00 214.70 54652.80 88888.00 2015-04-17 14:10:45.875 107 12487.00 214.68 54652.78 88888.00 2015-04-17 14:10:46.000 107 12487.05 214.65 54652.78 88888.00 2015-04-17 14:10:46.125 107 12487.10 214.62 54652.78 88888.00 2015-04-17 14:10:46.250 107 12487.10 214.65 54652.80 88888.00 2015-04-17 14:10:46.375 107 12487.15 214.68 54652.80 88888.00 2015-04-17 14:10:46.500 107 12487.15 214.68 54652.80 88888.00 2015-04-17 14:10:46.625 107 12487.17 214.65 54652.82 88888.00 2015-04-17 14:10:46.750 107 12487.20 214.65 54652.80 88888.00 2015-04-17 14:10:46.875 107 12487.20 214.62 54652.80 88888.00 2015-04-17 14:10:47.000 107 12487.23 214.60 54652.80 88888.00 2015-04-17 14:10:47.125 107 12487.25 214.57 54652.82 88888.00 2015-04-17 14:10:47.250 107 12487.25 214.57 54652.80 88888.00 2015-04-17 14:10:47.375 107 12487.23 214.60 54652.80 88888.00 2015-04-17 14:10:47.500 107 12487.25 214.60 54652.82 88888.00 2015-04-17 14:10:47.625 107 12487.25 214.57 54652.80 88888.00 2015-04-17 14:10:47.750 107 12487.30 214.57 54652.80 88888.00 2015-04-17 14:10:47.875 107 12487.27 214.57 54652.82 88888.00 2015-04-17 14:10:48.000 107 12487.25 214.57 54652.80 88888.00 2015-04-17 14:10:48.125 107 12487.27 214.55 54652.80 88888.00 2015-04-17 14:10:48.250 107 12487.23 214.55 54652.80 88888.00 2015-04-17 14:10:48.375 107 12487.23 214.57 54652.78 88888.00 2015-04-17 14:10:48.500 107 12487.27 214.53 54652.78 88888.00 2015-04-17 14:10:48.625 107 12487.33 214.53 54652.80 88888.00 2015-04-17 14:10:48.750 107 12487.35 214.53 54652.80 88888.00 2015-04-17 14:10:48.875 107 12487.30 214.55 54652.80 88888.00 2015-04-17 14:10:49.000 107 12487.33 214.50 54652.80 88888.00 2015-04-17 14:10:49.125 107 12487.35 214.45 54652.80 88888.00 2015-04-17 14:10:49.250 107 12487.35 214.47 54652.80 88888.00 2015-04-17 14:10:49.375 107 12487.38 214.47 54652.80 88888.00 2015-04-17 14:10:49.500 107 12487.48 214.50 54652.78 88888.00 2015-04-17 14:10:49.625 107 12487.50 214.47 54652.78 88888.00 2015-04-17 14:10:49.750 107 12487.50 214.50 54652.80 88888.00 2015-04-17 14:10:49.875 107 12487.42 214.47 54652.80 88888.00 2015-04-17 14:10:50.000 107 12487.38 214.45 54652.80 88888.00 2015-04-17 14:10:50.125 107 12487.42 214.45 54652.80 88888.00 2015-04-17 14:10:50.250 107 12487.45 214.45 54652.80 88888.00 2015-04-17 14:10:50.375 107 12487.50 214.45 54652.80 88888.00 2015-04-17 14:10:50.500 107 12487.58 214.45 54652.82 88888.00 2015-04-17 14:10:50.625 107 12487.58 214.45 54652.80 88888.00 2015-04-17 14:10:50.750 107 12487.60 214.43 54652.80 88888.00 2015-04-17 14:10:50.875 107 12487.62 214.40 54652.80 88888.00 2015-04-17 14:10:51.000 107 12487.70 214.40 54652.80 88888.00 2015-04-17 14:10:51.125 107 12487.67 214.43 54652.80 88888.00 2015-04-17 14:10:51.250 107 12487.65 214.40 54652.80 88888.00 2015-04-17 14:10:51.375 107 12487.70 214.43 54652.78 88888.00 2015-04-17 14:10:51.500 107 12487.73 214.40 54652.78 88888.00 2015-04-17 14:10:51.625 107 12487.73 214.38 54652.78 88888.00 2015-04-17 14:10:51.750 107 12487.67 214.40 54652.78 88888.00 2015-04-17 14:10:51.875 107 12487.70 214.43 54652.80 88888.00 2015-04-17 14:10:52.000 107 12487.70 214.43 54652.80 88888.00 2015-04-17 14:10:52.125 107 12487.65 214.43 54652.78 88888.00 2015-04-17 14:10:52.250 107 12487.67 214.40 54652.80 88888.00 2015-04-17 14:10:52.375 107 12487.73 214.40 54652.80 88888.00 2015-04-17 14:10:52.500 107 12487.70 214.38 54652.80 88888.00 2015-04-17 14:10:52.625 107 12487.70 214.40 54652.80 88888.00 2015-04-17 14:10:52.750 107 12487.73 214.43 54652.80 88888.00 2015-04-17 14:10:52.875 107 12487.75 214.40 54652.80 88888.00 2015-04-17 14:10:53.000 107 12487.83 214.38 54652.80 88888.00 2015-04-17 14:10:53.125 107 12487.85 214.38 54652.82 88888.00 2015-04-17 14:10:53.250 107 12487.80 214.35 54652.80 88888.00 2015-04-17 14:10:53.375 107 12487.80 214.35 54652.80 88888.00 2015-04-17 14:10:53.500 107 12487.80 214.40 54652.80 88888.00 2015-04-17 14:10:53.625 107 12487.88 214.43 54652.82 88888.00 2015-04-17 14:10:53.750 107 12487.80 214.40 54652.82 88888.00 2015-04-17 14:10:53.875 107 12487.75 214.40 54652.80 88888.00 2015-04-17 14:10:54.000 107 12487.75 214.38 54652.80 88888.00 2015-04-17 14:10:54.125 107 12487.80 214.40 54652.78 88888.00 2015-04-17 14:10:54.250 107 12487.83 214.43 54652.80 88888.00 2015-04-17 14:10:54.375 107 12487.88 214.43 54652.80 88888.00 2015-04-17 14:10:54.500 107 12487.85 214.43 54652.80 88888.00 2015-04-17 14:10:54.625 107 12487.85 214.43 54652.80 88888.00 2015-04-17 14:10:54.750 107 12487.88 214.43 54652.82 88888.00 2015-04-17 14:10:54.875 107 12487.90 214.40 54652.80 88888.00 2015-04-17 14:10:55.000 107 12487.83 214.38 54652.80 88888.00 2015-04-17 14:10:55.125 107 12487.75 214.43 54652.82 88888.00 2015-04-17 14:10:55.250 107 12487.77 214.40 54652.82 88888.00 2015-04-17 14:10:55.375 107 12487.80 214.38 54652.80 88888.00 2015-04-17 14:10:55.500 107 12487.80 214.35 54652.78 88888.00 2015-04-17 14:10:55.625 107 12487.83 214.38 54652.75 88888.00 2015-04-17 14:10:55.750 107 12487.88 214.38 54652.78 88888.00 2015-04-17 14:10:55.875 107 12487.90 214.40 54652.78 88888.00 2015-04-17 14:10:56.000 107 12487.90 214.40 54652.78 88888.00 2015-04-17 14:10:56.125 107 12487.83 214.40 54652.80 88888.00 2015-04-17 14:10:56.250 107 12487.83 214.40 54652.78 88888.00 2015-04-17 14:10:56.375 107 12487.90 214.40 54652.80 88888.00 2015-04-17 14:10:56.500 107 12487.92 214.40 54652.80 88888.00 2015-04-17 14:10:56.625 107 12487.85 214.40 54652.82 88888.00 2015-04-17 14:10:56.750 107 12487.85 214.43 54652.80 88888.00 2015-04-17 14:10:56.875 107 12487.90 214.40 54652.80 88888.00 2015-04-17 14:10:57.000 107 12487.95 214.38 54652.80 88888.00 2015-04-17 14:10:57.125 107 12487.98 214.40 54652.80 88888.00 2015-04-17 14:10:57.250 107 12487.98 214.40 54652.80 88888.00 2015-04-17 14:10:57.375 107 12488.00 214.38 54652.80 88888.00 2015-04-17 14:10:57.500 107 12487.95 214.35 54652.80 88888.00 2015-04-17 14:10:57.625 107 12487.88 214.38 54652.80 88888.00 2015-04-17 14:10:57.750 107 12487.90 214.38 54652.80 88888.00 2015-04-17 14:10:57.875 107 12487.95 214.40 54652.82 88888.00 2015-04-17 14:10:58.000 107 12487.98 214.40 54652.80 88888.00 2015-04-17 14:10:58.125 107 12487.95 214.40 54652.80 88888.00 2015-04-17 14:10:58.250 107 12487.98 214.40 54652.80 88888.00 2015-04-17 14:10:58.375 107 12488.02 214.38 54652.78 88888.00 2015-04-17 14:10:58.500 107 12488.02 214.38 54652.82 88888.00 2015-04-17 14:10:58.625 107 12488.02 214.38 54652.82 88888.00 2015-04-17 14:10:58.750 107 12487.95 214.38 54652.82 88888.00 2015-04-17 14:10:58.875 107 12487.95 214.38 54652.80 88888.00 2015-04-17 14:10:59.000 107 12487.98 214.38 54652.80 88888.00 2015-04-17 14:10:59.125 107 12487.90 214.38 54652.82 88888.00 2015-04-17 14:10:59.250 107 12487.85 214.38 54652.82 88888.00 2015-04-17 14:10:59.375 107 12487.90 214.40 54652.82 88888.00 2015-04-17 14:10:59.500 107 12487.98 214.40 54652.80 88888.00 2015-04-17 14:10:59.625 107 12487.98 214.40 54652.82 88888.00 2015-04-17 14:10:59.750 107 12488.00 214.43 54652.80 88888.00 2015-04-17 14:10:59.875 107 12487.98 214.45 54652.85 88888.00 2015-04-17 14:11:00.000 107 12487.92 214.43 54652.85 88888.00 2015-04-17 14:11:00.125 107 12487.98 214.43 54652.82 88888.00 2015-04-17 14:11:00.250 107 12487.95 214.43 54652.78 88888.00 2015-04-17 14:11:00.375 107 12487.92 214.43 54652.80 88888.00 2015-04-17 14:11:00.500 107 12487.90 214.47 54652.82 88888.00 2015-04-17 14:11:00.625 107 12487.88 214.47 54652.80 88888.00 2015-04-17 14:11:00.750 107 12487.85 214.47 54652.80 88888.00 2015-04-17 14:11:00.875 107 12487.90 214.47 54652.82 88888.00 2015-04-17 14:11:01.000 107 12487.88 214.47 54652.80 88888.00 2015-04-17 14:11:01.125 107 12487.83 214.50 54652.82 88888.00 2015-04-17 14:11:01.250 107 12487.85 214.47 54652.85 88888.00 2015-04-17 14:11:01.375 107 12487.88 214.50 54652.82 88888.00 2015-04-17 14:11:01.500 107 12487.80 214.53 54652.82 88888.00 2015-04-17 14:11:01.625 107 12487.75 214.53 54652.82 88888.00 2015-04-17 14:11:01.750 107 12487.80 214.53 54652.82 88888.00 2015-04-17 14:11:01.875 107 12487.88 214.50 54652.85 88888.00 2015-04-17 14:11:02.000 107 12487.90 214.53 54652.85 88888.00 2015-04-17 14:11:02.125 107 12487.88 214.53 54652.85 88888.00 2015-04-17 14:11:02.250 107 12487.80 214.53 54652.85 88888.00 2015-04-17 14:11:02.375 107 12487.70 214.50 54652.82 88888.00 2015-04-17 14:11:02.500 107 12487.75 214.53 54652.85 88888.00 2015-04-17 14:11:02.625 107 12487.77 214.53 54652.85 88888.00 2015-04-17 14:11:02.750 107 12487.75 214.50 54652.85 88888.00 2015-04-17 14:11:02.875 107 12487.73 214.50 54652.85 88888.00 2015-04-17 14:11:03.000 107 12487.75 214.50 54652.85 88888.00 2015-04-17 14:11:03.125 107 12487.77 214.50 54652.82 88888.00 2015-04-17 14:11:03.250 107 12487.67 214.53 54652.82 88888.00 2015-04-17 14:11:03.375 107 12487.65 214.55 54652.82 88888.00 2015-04-17 14:11:03.500 107 12487.70 214.53 54652.85 88888.00 2015-04-17 14:11:03.625 107 12487.75 214.53 54652.85 88888.00 2015-04-17 14:11:03.750 107 12487.73 214.57 54652.85 88888.00 2015-04-17 14:11:03.875 107 12487.70 214.55 54652.82 88888.00 2015-04-17 14:11:04.000 107 12487.62 214.53 54652.82 88888.00 2015-04-17 14:11:04.125 107 12487.60 214.55 54652.85 88888.00 2015-04-17 14:11:04.250 107 12487.67 214.57 54652.90 88888.00 2015-04-17 14:11:04.375 107 12487.70 214.57 54652.88 88888.00 2015-04-17 14:11:04.500 107 12487.62 214.55 54652.85 88888.00 2015-04-17 14:11:04.625 107 12487.65 214.57 54652.85 88888.00 2015-04-17 14:11:04.750 107 12487.62 214.60 54652.88 88888.00 2015-04-17 14:11:04.875 107 12487.58 214.60 54652.88 88888.00 2015-04-17 14:11:05.000 107 12487.58 214.62 54652.88 88888.00 2015-04-17 14:11:05.125 107 12487.60 214.62 54652.90 88888.00 2015-04-17 14:11:05.250 107 12487.58 214.62 54652.95 88888.00 2015-04-17 14:11:05.375 107 12487.58 214.65 54652.93 88888.00 2015-04-17 14:11:05.500 107 12487.58 214.62 54652.93 88888.00 2015-04-17 14:11:05.625 107 12487.58 214.62 54652.90 88888.00 2015-04-17 14:11:05.750 107 12487.60 214.62 54652.90 88888.00 2015-04-17 14:11:05.875 107 12487.58 214.65 54652.90 88888.00 2015-04-17 14:11:06.000 107 12487.55 214.65 54652.90 88888.00 2015-04-17 14:11:06.125 107 12487.55 214.65 54652.88 88888.00 2015-04-17 14:11:06.250 107 12487.55 214.65 54652.90 88888.00 2015-04-17 14:11:06.375 107 12487.58 214.68 54652.88 88888.00 2015-04-17 14:11:06.500 107 12487.50 214.70 54652.90 88888.00 2015-04-17 14:11:06.625 107 12487.50 214.70 54652.90 88888.00 2015-04-17 14:11:06.750 107 12487.55 214.70 54652.90 88888.00 2015-04-17 14:11:06.875 107 12487.62 214.75 54652.90 88888.00 2015-04-17 14:11:07.000 107 12487.67 214.75 54652.90 88888.00 2015-04-17 14:11:07.125 107 12487.65 214.72 54652.90 88888.00 2015-04-17 14:11:07.250 107 12487.55 214.75 54652.93 88888.00 2015-04-17 14:11:07.375 107 12487.58 214.75 54652.93 88888.00 2015-04-17 14:11:07.500 107 12487.65 214.75 54652.93 88888.00 2015-04-17 14:11:07.625 107 12487.62 214.78 54652.93 88888.00 2015-04-17 14:11:07.750 107 12487.62 214.80 54652.93 88888.00 2015-04-17 14:11:07.875 107 12487.65 214.80 54652.93 88888.00 2015-04-17 14:11:08.000 107 12487.65 214.82 54652.93 88888.00 2015-04-17 14:11:08.125 107 12487.60 214.82 54652.90 88888.00 2015-04-17 14:11:08.250 107 12487.60 214.85 54652.88 88888.00 2015-04-17 14:11:08.375 107 12487.65 214.85 54652.85 88888.00 2015-04-17 14:11:08.500 107 12487.65 214.88 54652.88 88888.00 2015-04-17 14:11:08.625 107 12487.65 214.93 54652.90 88888.00 2015-04-17 14:11:08.750 107 12487.60 214.93 54652.90 88888.00 2015-04-17 14:11:08.875 107 12487.55 214.93 54652.88 88888.00 2015-04-17 14:11:09.000 107 12487.55 214.93 54652.90 88888.00 2015-04-17 14:11:09.125 107 12487.55 214.97 54652.93 88888.00 2015-04-17 14:11:09.250 107 12487.52 214.97 54652.93 88888.00 2015-04-17 14:11:09.375 107 12487.55 215.00 54652.93 88888.00 2015-04-17 14:11:09.500 107 12487.62 215.05 54652.93 88888.00 2015-04-17 14:11:09.625 107 12487.58 215.07 54652.93 88888.00 2015-04-17 14:11:09.750 107 12487.60 215.10 54652.93 88888.00 2015-04-17 14:11:09.875 107 12487.58 215.07 54652.93 88888.00 2015-04-17 14:11:10.000 107 12487.60 215.07 54652.90 88888.00 2015-04-17 14:11:10.125 107 12487.60 215.12 54652.93 88888.00 2015-04-17 14:11:10.250 107 12487.58 215.15 54652.93 88888.00 2015-04-17 14:11:10.375 107 12487.60 215.15 54652.90 88888.00 2015-04-17 14:11:10.500 107 12487.62 215.12 54652.90 88888.00 2015-04-17 14:11:10.625 107 12487.58 215.15 54652.93 88888.00 2015-04-17 14:11:10.750 107 12487.58 215.20 54652.93 88888.00 2015-04-17 14:11:10.875 107 12487.52 215.20 54652.93 88888.00 2015-04-17 14:11:11.000 107 12487.50 215.22 54652.93 88888.00 2015-04-17 14:11:11.125 107 12487.42 215.25 54652.93 88888.00 2015-04-17 14:11:11.250 107 12487.40 215.25 54652.93 88888.00 2015-04-17 14:11:11.375 107 12487.52 215.28 54652.95 88888.00 2015-04-17 14:11:11.500 107 12487.55 215.28 54652.93 88888.00 2015-04-17 14:11:11.625 107 12487.58 215.32 54652.90 88888.00 2015-04-17 14:11:11.750 107 12487.60 215.35 54652.90 88888.00 2015-04-17 14:11:11.875 107 12487.60 215.32 54652.93 88888.00 2015-04-17 14:11:12.000 107 12487.60 215.35 54652.93 88888.00 2015-04-17 14:11:12.125 107 12487.58 215.40 54652.93 88888.00 2015-04-17 14:11:12.250 107 12487.58 215.43 54652.95 88888.00 2015-04-17 14:11:12.375 107 12487.65 215.43 54652.95 88888.00 2015-04-17 14:11:12.500 107 12487.58 215.43 54652.93 88888.00 2015-04-17 14:11:12.625 107 12487.50 215.43 54652.93 88888.00 2015-04-17 14:11:12.750 107 12487.55 215.45 54652.93 88888.00 2015-04-17 14:11:12.875 107 12487.55 215.50 54652.93 88888.00 2015-04-17 14:11:13.000 107 12487.58 215.50 54652.93 88888.00 2015-04-17 14:11:13.125 107 12487.58 215.45 54652.90 88888.00 2015-04-17 14:11:13.250 107 12487.50 215.50 54652.93 88888.00 2015-04-17 14:11:13.375 107 12487.52 215.50 54652.93 88888.00 2015-04-17 14:11:13.500 107 12487.52 215.55 54652.95 88888.00 2015-04-17 14:11:13.625 107 12487.50 215.55 54652.93 88888.00 2015-04-17 14:11:13.750 107 12487.55 215.57 54652.93 88888.00 2015-04-17 14:11:13.875 107 12487.48 215.60 54652.90 88888.00 2015-04-17 14:11:14.000 107 12487.40 215.57 54652.88 88888.00 2015-04-17 14:11:14.125 107 12487.40 215.60 54652.90 88888.00 2015-04-17 14:11:14.250 107 12487.50 215.68 54652.93 88888.00 2015-04-17 14:11:14.375 107 12487.55 215.65 54652.93 88888.00 2015-04-17 14:11:14.500 107 12487.52 215.68 54652.93 88888.00 2015-04-17 14:11:14.625 107 12487.48 215.72 54652.93 88888.00 2015-04-17 14:11:14.750 107 12487.55 215.70 54652.95 88888.00 2015-04-17 14:11:14.875 107 12487.60 215.72 54652.95 88888.00 2015-04-17 14:11:15.000 107 12487.58 215.78 54652.93 88888.00 2015-04-17 14:11:15.125 107 12487.50 215.75 54652.93 88888.00 2015-04-17 14:11:15.250 107 12487.52 215.78 54652.90 88888.00 2015-04-17 14:11:15.375 107 12487.62 215.82 54652.90 88888.00 2015-04-17 14:11:15.500 107 12487.50 215.82 54652.90 88888.00 2015-04-17 14:11:15.625 107 12487.42 215.88 54652.90 88888.00 2015-04-17 14:11:15.750 107 12487.48 215.90 54652.93 88888.00 2015-04-17 14:11:15.875 107 12487.52 215.90 54652.95 88888.00 2015-04-17 14:11:16.000 107 12487.50 215.88 54652.93 88888.00 2015-04-17 14:11:16.125 107 12487.42 215.90 54652.95 88888.00 2015-04-17 14:11:16.250 107 12487.42 215.95 54652.95 88888.00 2015-04-17 14:11:16.375 107 12487.42 215.97 54652.95 88888.00 2015-04-17 14:11:16.500 107 12487.40 215.97 54652.95 88888.00 2015-04-17 14:11:16.625 107 12487.40 216.00 54652.95 88888.00 2015-04-17 14:11:16.750 107 12487.35 216.00 54652.93 88888.00 2015-04-17 14:11:16.875 107 12487.40 216.03 54652.95 88888.00 2015-04-17 14:11:17.000 107 12487.52 216.03 54652.95 88888.00 2015-04-17 14:11:17.125 107 12487.52 216.05 54652.97 88888.00 2015-04-17 14:11:17.250 107 12487.42 216.05 54652.97 88888.00 2015-04-17 14:11:17.375 107 12487.45 216.07 54652.95 88888.00 2015-04-17 14:11:17.500 107 12487.45 216.12 54652.95 88888.00 2015-04-17 14:11:17.625 107 12487.40 216.15 54652.95 88888.00 2015-04-17 14:11:17.750 107 12487.38 216.18 54652.93 88888.00 2015-04-17 14:11:17.875 107 12487.45 216.20 54652.95 88888.00 2015-04-17 14:11:18.000 107 12487.58 216.22 54652.95 88888.00 2015-04-17 14:11:18.125 107 12487.48 216.25 54652.95 88888.00 2015-04-17 14:11:18.250 107 12487.35 216.25 54652.97 88888.00 2015-04-17 14:11:18.375 107 12487.35 216.25 54652.95 88888.00 2015-04-17 14:11:18.500 107 12487.45 216.30 54652.95 88888.00 2015-04-17 14:11:18.625 107 12487.50 216.32 54652.95 88888.00 2015-04-17 14:11:18.750 107 12487.50 216.35 54652.95 88888.00 2015-04-17 14:11:18.875 107 12487.50 216.38 54652.93 88888.00 2015-04-17 14:11:19.000 107 12487.48 216.40 54652.95 88888.00 2015-04-17 14:11:19.125 107 12487.50 216.43 54652.95 88888.00 2015-04-17 14:11:19.250 107 12487.45 216.40 54652.93 88888.00 2015-04-17 14:11:19.375 107 12487.45 216.43 54652.93 88888.00 2015-04-17 14:11:19.500 107 12487.48 216.45 54652.90 88888.00 2015-04-17 14:11:19.625 107 12487.48 216.50 54652.93 88888.00 2015-04-17 14:11:19.750 107 12487.45 216.53 54652.93 88888.00 2015-04-17 14:11:19.875 107 12487.52 216.50 54652.95 88888.00 2015-04-17 14:11:20.000 107 12487.58 216.53 54652.95 88888.00 2015-04-17 14:11:20.125 107 12487.48 216.55 54652.95 88888.00 2015-04-17 14:11:20.250 107 12487.38 216.57 54652.95 88888.00 2015-04-17 14:11:20.375 107 12487.38 216.57 54652.95 88888.00 2015-04-17 14:11:20.500 107 12487.48 216.60 54652.95 88888.00 2015-04-17 14:11:20.625 107 12487.50 216.60 54652.95 88888.00 2015-04-17 14:11:20.750 107 12487.48 216.62 54652.95 88888.00 2015-04-17 14:11:20.875 107 12487.50 216.68 54652.95 88888.00 2015-04-17 14:11:21.000 107 12487.58 216.65 54652.95 88888.00 2015-04-17 14:11:21.125 107 12487.58 216.68 54652.95 88888.00 2015-04-17 14:11:21.250 107 12487.50 216.70 54652.93 88888.00 2015-04-17 14:11:21.375 107 12487.52 216.72 54652.90 88888.00 2015-04-17 14:11:21.500 107 12487.58 216.75 54652.90 88888.00 2015-04-17 14:11:21.625 107 12487.60 216.75 54652.90 88888.00 2015-04-17 14:11:21.750 107 12487.55 216.78 54652.90 88888.00 2015-04-17 14:11:21.875 107 12487.52 216.80 54652.95 88888.00 2015-04-17 14:11:22.000 107 12487.52 216.80 54652.90 88888.00 2015-04-17 14:11:22.125 107 12487.65 216.82 54652.90 88888.00 2015-04-17 14:11:22.250 107 12487.67 216.85 54652.90 88888.00 2015-04-17 14:11:22.375 107 12487.65 216.88 54652.90 88888.00 2015-04-17 14:11:22.500 107 12487.62 216.88 54652.90 88888.00 2015-04-17 14:11:22.625 107 12487.65 216.88 54652.90 88888.00 2015-04-17 14:11:22.750 107 12487.60 216.90 54652.90 88888.00 2015-04-17 14:11:22.875 107 12487.60 216.95 54652.88 88888.00 2015-04-17 14:11:23.000 107 12487.65 216.93 54652.90 88888.00 2015-04-17 14:11:23.125 107 12487.65 216.97 54652.90 88888.00 2015-04-17 14:11:23.250 107 12487.77 216.97 54652.90 88888.00 2015-04-17 14:11:23.375 107 12487.77 216.95 54652.90 88888.00 2015-04-17 14:11:23.500 107 12487.75 216.95 54652.85 88888.00 2015-04-17 14:11:23.625 107 12487.77 217.00 54652.88 88888.00 2015-04-17 14:11:23.750 107 12487.77 217.03 54652.90 88888.00 2015-04-17 14:11:23.875 107 12487.77 217.00 54652.88 88888.00 2015-04-17 14:11:24.000 107 12487.73 217.03 54652.88 88888.00 2015-04-17 14:11:24.125 107 12487.75 217.10 54652.88 88888.00 2015-04-17 14:11:24.250 107 12487.75 217.05 54652.88 88888.00 2015-04-17 14:11:24.375 107 12487.77 217.07 54652.88 88888.00 2015-04-17 14:11:24.500 107 12487.77 217.10 54652.85 88888.00 2015-04-17 14:11:24.625 107 12487.80 217.12 54652.85 88888.00 2015-04-17 14:11:24.750 107 12487.80 217.18 54652.88 88888.00 2015-04-17 14:11:24.875 107 12487.77 217.18 54652.85 88888.00 2015-04-17 14:11:25.000 107 12487.77 217.18 54652.85 88888.00 2015-04-17 14:11:25.125 107 12487.80 217.22 54652.85 88888.00 2015-04-17 14:11:25.250 107 12487.77 217.22 54652.82 88888.00 2015-04-17 14:11:25.375 107 12487.80 217.22 54652.82 88888.00 2015-04-17 14:11:25.500 107 12487.88 217.22 54652.82 88888.00 2015-04-17 14:11:25.625 107 12487.95 217.30 54652.85 88888.00 2015-04-17 14:11:25.750 107 12487.90 217.30 54652.82 88888.00 2015-04-17 14:11:25.875 107 12487.90 217.32 54652.82 88888.00 2015-04-17 14:11:26.000 107 12487.88 217.32 54652.80 88888.00 2015-04-17 14:11:26.125 107 12487.83 217.35 54652.80 88888.00 2015-04-17 14:11:26.250 107 12487.80 217.38 54652.78 88888.00 2015-04-17 14:11:26.375 107 12487.83 217.40 54652.80 88888.00 2015-04-17 14:11:26.500 107 12487.77 217.38 54652.78 88888.00 2015-04-17 14:11:26.625 107 12487.88 217.43 54652.80 88888.00 2015-04-17 14:11:26.750 107 12488.00 217.47 54652.78 88888.00 2015-04-17 14:11:26.875 107 12488.08 217.45 54652.78 88888.00 2015-04-17 14:11:27.000 107 12488.08 217.47 54652.78 88888.00 2015-04-17 14:11:27.125 107 12488.05 217.50 54652.78 88888.00 2015-04-17 14:11:27.250 107 12488.02 217.53 54652.78 88888.00 2015-04-17 14:11:27.375 107 12488.08 217.57 54652.80 88888.00 2015-04-17 14:11:27.500 107 12488.08 217.57 54652.80 88888.00 2015-04-17 14:11:27.625 107 12488.02 217.55 54652.80 88888.00 2015-04-17 14:11:27.750 107 12488.05 217.55 54652.72 88888.00 2015-04-17 14:11:27.875 107 12488.10 217.57 54652.72 88888.00 2015-04-17 14:11:28.000 107 12488.12 217.60 54652.72 88888.00 2015-04-17 14:11:28.125 107 12488.17 217.60 54652.75 88888.00 2015-04-17 14:11:28.250 107 12488.23 217.62 54652.78 88888.00 2015-04-17 14:11:28.375 107 12488.27 217.65 54652.75 88888.00 2015-04-17 14:11:28.500 107 12488.27 217.65 54652.75 88888.00 2015-04-17 14:11:28.625 107 12488.30 217.65 54652.75 88888.00 2015-04-17 14:11:28.750 107 12488.33 217.65 54652.78 88888.00 2015-04-17 14:11:28.875 107 12488.40 217.68 54652.75 88888.00 2015-04-17 14:11:29.000 107 12488.45 217.68 54652.72 88888.00 2015-04-17 14:11:29.125 107 12488.55 217.72 54652.75 88888.00 2015-04-17 14:11:29.250 107 12488.48 217.70 54652.78 88888.00 2015-04-17 14:11:29.375 107 12488.40 217.72 54652.75 88888.00 2015-04-17 14:11:29.500 107 12488.33 217.70 54652.70 88888.00 2015-04-17 14:11:29.625 107 12488.38 217.72 54652.70 88888.00 2015-04-17 14:11:29.750 107 12488.42 217.72 54652.70 88888.00 2015-04-17 14:11:29.875 107 12488.42 217.75 54652.72 88888.00 2015-04-17 14:11:30.000 107 12488.45 217.75 54652.72 88888.00 2015-04-17 14:11:30.125 107 12488.52 217.75 54652.75 88888.00 2015-04-17 14:11:30.250 107 12488.58 217.78 54652.72 88888.00 2015-04-17 14:11:30.375 107 12488.62 217.80 54652.72 88888.00 2015-04-17 14:11:30.500 107 12488.67 217.80 54652.70 88888.00 2015-04-17 14:11:30.625 107 12488.73 217.82 54652.70 88888.00 2015-04-17 14:11:30.750 107 12488.67 217.85 54652.70 88888.00 2015-04-17 14:11:30.875 107 12488.75 217.85 54652.68 88888.00 2015-04-17 14:11:31.000 107 12488.83 217.82 54652.65 88888.00 2015-04-17 14:11:31.125 107 12488.85 217.85 54652.68 88888.00 2015-04-17 14:11:31.250 107 12488.80 217.88 54652.70 88888.00 2015-04-17 14:11:31.375 107 12488.80 217.90 54652.70 88888.00 2015-04-17 14:11:31.500 107 12488.83 217.90 54652.70 88888.00 2015-04-17 14:11:31.625 107 12488.88 217.90 54652.72 88888.00 2015-04-17 14:11:31.750 107 12488.95 217.93 54652.68 88888.00 2015-04-17 14:11:31.875 107 12489.02 217.95 54652.68 88888.00 2015-04-17 14:11:32.000 107 12489.08 217.97 54652.68 88888.00 2015-04-17 14:11:32.125 107 12489.08 217.97 54652.68 88888.00 2015-04-17 14:11:32.250 107 12489.10 217.97 54652.65 88888.00 2015-04-17 14:11:32.375 107 12489.15 218.00 54652.68 88888.00 2015-04-17 14:11:32.500 107 12489.23 218.00 54652.65 88888.00 2015-04-17 14:11:32.625 107 12489.30 218.03 54652.65 88888.00 2015-04-17 14:11:32.750 107 12489.33 218.05 54652.68 88888.00 2015-04-17 14:11:32.875 107 12489.33 218.05 54652.65 88888.00 2015-04-17 14:11:33.000 107 12489.27 218.03 54652.62 88888.00 2015-04-17 14:11:33.125 107 12489.27 218.03 54652.68 88888.00 2015-04-17 14:11:33.250 107 12489.27 218.05 54652.65 88888.00 2015-04-17 14:11:33.375 107 12489.40 218.07 54652.68 88888.00 2015-04-17 14:11:33.500 107 12489.52 218.07 54652.68 88888.00 2015-04-17 14:11:33.625 107 12489.55 218.07 54652.65 88888.00 2015-04-17 14:11:33.750 107 12489.52 218.10 54652.62 88888.00 2015-04-17 14:11:33.875 107 12489.52 218.10 54652.62 88888.00 2015-04-17 14:11:34.000 107 12489.50 218.15 54652.62 88888.00 2015-04-17 14:11:34.125 107 12489.55 218.15 54652.65 88888.00 2015-04-17 14:11:34.250 107 12489.60 218.15 54652.68 88888.00 2015-04-17 14:11:34.375 107 12489.62 218.15 54652.65 88888.00 2015-04-17 14:11:34.500 107 12489.62 218.20 54652.70 88888.00 2015-04-17 14:11:34.625 107 12489.60 218.20 54652.65 88888.00 2015-04-17 14:11:34.750 107 12489.60 218.20 54652.68 88888.00 2015-04-17 14:11:34.875 107 12489.73 218.22 54652.68 88888.00 2015-04-17 14:11:35.000 107 12489.77 218.22 54652.65 88888.00 2015-04-17 14:11:35.125 107 12489.73 218.22 54652.65 88888.00 2015-04-17 14:11:35.250 107 12489.70 218.20 54652.65 88888.00 2015-04-17 14:11:35.375 107 12489.77 218.28 54652.65 88888.00 2015-04-17 14:11:35.500 107 12489.85 218.28 54652.65 88888.00 2015-04-17 14:11:35.625 107 12489.90 218.28 54652.62 88888.00 2015-04-17 14:11:35.750 107 12489.88 218.30 54652.60 88888.00 2015-04-17 14:11:35.875 107 12489.85 218.32 54652.60 88888.00 2015-04-17 14:11:36.000 107 12489.83 218.32 54652.62 88888.00 2015-04-17 14:11:36.125 107 12489.88 218.32 54652.65 88888.00 2015-04-17 14:11:36.250 107 12489.92 218.35 54652.60 88888.00 2015-04-17 14:11:36.375 107 12489.92 218.35 54652.60 88888.00 2015-04-17 14:11:36.500 107 12489.92 218.35 54652.62 88888.00 2015-04-17 14:11:36.625 107 12489.95 218.38 54652.62 88888.00 2015-04-17 14:11:36.750 107 12490.00 218.38 54652.62 88888.00 2015-04-17 14:11:36.875 107 12489.98 218.38 54652.60 88888.00 2015-04-17 14:11:37.000 107 12490.08 218.38 54652.57 88888.00 2015-04-17 14:11:37.125 107 12490.15 218.40 54652.60 88888.00 2015-04-17 14:11:37.250 107 12490.17 218.40 54652.60 88888.00 2015-04-17 14:11:37.375 107 12490.17 218.43 54652.57 88888.00 2015-04-17 14:11:37.500 107 12490.12 218.43 54652.53 88888.00 2015-04-17 14:11:37.625 107 12490.20 218.43 54652.53 88888.00 2015-04-17 14:11:37.750 107 12490.35 218.45 54652.57 88888.00 2015-04-17 14:11:37.875 107 12490.38 218.47 54652.57 88888.00 2015-04-17 14:11:38.000 107 12490.35 218.45 54652.57 88888.00 2015-04-17 14:11:38.125 107 12490.35 218.45 54652.57 88888.00 2015-04-17 14:11:38.250 107 12490.38 218.45 54652.57 88888.00 2015-04-17 14:11:38.375 107 12490.40 218.43 54652.55 88888.00 2015-04-17 14:11:38.500 107 12490.40 218.47 54652.55 88888.00 2015-04-17 14:11:38.625 107 12490.38 218.50 54652.57 88888.00 2015-04-17 14:11:38.750 107 12490.38 218.50 54652.57 88888.00 2015-04-17 14:11:38.875 107 12490.38 218.50 54652.57 88888.00 2015-04-17 14:11:39.000 107 12490.38 218.47 54652.57 88888.00 2015-04-17 14:11:39.125 107 12490.38 218.50 54652.57 88888.00 2015-04-17 14:11:39.250 107 12490.40 218.47 54652.57 88888.00 2015-04-17 14:11:39.375 107 12490.40 218.55 54652.62 88888.00 2015-04-17 14:11:39.500 107 12490.48 218.53 54652.60 88888.00 2015-04-17 14:11:39.625 107 12490.45 218.55 54652.60 88888.00 2015-04-17 14:11:39.750 107 12490.50 218.55 54652.62 88888.00 2015-04-17 14:11:39.875 107 12490.58 218.55 54652.62 88888.00 2015-04-17 14:11:40.000 107 12490.58 218.55 54652.55 88888.00 2015-04-17 14:11:40.125 107 12490.60 218.53 54652.57 88888.00 2015-04-17 14:11:40.250 107 12490.55 218.57 54652.60 88888.00 2015-04-17 14:11:40.375 107 12490.58 218.57 54652.62 88888.00 2015-04-17 14:11:40.500 107 12490.60 218.62 54652.62 88888.00 2015-04-17 14:11:40.625 107 12490.60 218.60 54652.62 88888.00 2015-04-17 14:11:40.750 107 12490.62 218.60 54652.62 88888.00 2015-04-17 14:11:40.875 107 12490.67 218.62 54652.60 88888.00 2015-04-17 14:11:41.000 107 12490.70 218.68 54652.62 88888.00 2015-04-17 14:11:41.125 107 12490.70 218.70 54652.65 88888.00 2015-04-17 14:11:41.250 107 12490.65 218.70 54652.65 88888.00 2015-04-17 14:11:41.375 107 12490.70 218.68 54652.65 88888.00 2015-04-17 14:11:41.500 107 12490.75 218.75 54652.62 88888.00 2015-04-17 14:11:41.625 107 12490.77 218.75 54652.60 88888.00 2015-04-17 14:11:41.750 107 12490.77 218.72 54652.57 88888.00 2015-04-17 14:11:41.875 107 12490.77 218.72 54652.62 88888.00 2015-04-17 14:11:42.000 107 12490.80 218.75 54652.62 88888.00 2015-04-17 14:11:42.125 107 12490.80 218.75 54652.65 88888.00 2015-04-17 14:11:42.250 107 12490.80 218.78 54652.65 88888.00 2015-04-17 14:11:42.375 107 12490.90 218.82 54652.65 88888.00 2015-04-17 14:11:42.500 107 12490.95 218.82 54652.65 88888.00 2015-04-17 14:11:42.625 107 12490.92 218.82 54652.65 88888.00 2015-04-17 14:11:42.750 107 12490.92 218.82 54652.65 88888.00 2015-04-17 14:11:42.875 107 12491.00 218.88 54652.65 88888.00 2015-04-17 14:11:43.000 107 12490.98 218.90 54652.68 88888.00 2015-04-17 14:11:43.125 107 12490.98 218.90 54652.68 88888.00 2015-04-17 14:11:43.250 107 12491.00 218.90 54652.70 88888.00 2015-04-17 14:11:43.375 107 12490.98 218.93 54652.70 88888.00 2015-04-17 14:11:43.500 107 12490.98 218.95 54652.70 88888.00 2015-04-17 14:11:43.625 107 12490.98 218.95 54652.70 88888.00 2015-04-17 14:11:43.750 107 12490.98 218.97 54652.68 88888.00 2015-04-17 14:11:43.875 107 12491.05 218.97 54652.68 88888.00 2015-04-17 14:11:44.000 107 12491.05 219.03 54652.68 88888.00 2015-04-17 14:11:44.125 107 12491.05 219.03 54652.70 88888.00 2015-04-17 14:11:44.250 107 12491.10 219.03 54652.72 88888.00 2015-04-17 14:11:44.375 107 12491.12 219.10 54652.72 88888.00 2015-04-17 14:11:44.500 107 12491.10 219.07 54652.72 88888.00 2015-04-17 14:11:44.625 107 12491.05 219.05 54652.70 88888.00 2015-04-17 14:11:44.750 107 12491.08 219.07 54652.70 88888.00 2015-04-17 14:11:44.875 107 12491.17 219.10 54652.75 88888.00 2015-04-17 14:11:45.000 107 12491.17 219.10 54652.70 88888.00 2015-04-17 14:11:45.125 107 12491.15 219.10 54652.72 88888.00 2015-04-17 14:11:45.250 107 12491.08 219.12 54652.72 88888.00 2015-04-17 14:11:45.375 107 12491.05 219.15 54652.75 88888.00 2015-04-17 14:11:45.500 107 12491.02 219.18 54652.78 88888.00 2015-04-17 14:11:45.625 107 12491.08 219.18 54652.78 88888.00 2015-04-17 14:11:45.750 107 12491.08 219.20 54652.75 88888.00 2015-04-17 14:11:45.875 107 12491.15 219.22 54652.75 88888.00 2015-04-17 14:11:46.000 107 12491.20 219.20 54652.78 88888.00 2015-04-17 14:11:46.125 107 12491.20 219.20 54652.78 88888.00 2015-04-17 14:11:46.250 107 12491.17 219.20 54652.78 88888.00 2015-04-17 14:11:46.375 107 12491.15 219.22 54652.80 88888.00 2015-04-17 14:11:46.500 107 12491.10 219.25 54652.80 88888.00 2015-04-17 14:11:46.625 107 12491.08 219.22 54652.80 88888.00 2015-04-17 14:11:46.750 107 12491.12 219.28 54652.82 88888.00 2015-04-17 14:11:46.875 107 12491.10 219.30 54652.82 88888.00 2015-04-17 14:11:47.000 107 12491.00 219.28 54652.82 88888.00 2015-04-17 14:11:47.125 107 12490.95 219.28 54652.85 88888.00 2015-04-17 14:11:47.250 107 12491.08 219.30 54652.85 88888.00 2015-04-17 14:11:47.375 107 12491.20 219.28 54652.85 88888.00 2015-04-17 14:11:47.500 107 12491.15 219.28 54652.82 88888.00 2015-04-17 14:11:47.625 107 12491.08 219.28 54652.85 88888.00 2015-04-17 14:11:47.750 107 12491.10 219.32 54652.88 88888.00 2015-04-17 14:11:47.875 107 12491.15 219.35 54652.90 88888.00 2015-04-17 14:11:48.000 107 12491.17 219.32 54652.90 88888.00 2015-04-17 14:11:48.125 107 12491.15 219.35 54652.90 88888.00 2015-04-17 14:11:48.250 107 12491.15 219.38 54652.90 88888.00 2015-04-17 14:11:48.375 107 12491.20 219.38 54652.93 88888.00 2015-04-17 14:11:48.500 107 12491.20 219.35 54652.90 88888.00 2015-04-17 14:11:48.625 107 12491.20 219.32 54652.90 88888.00 2015-04-17 14:11:48.750 107 12491.17 219.35 54652.93 88888.00 2015-04-17 14:11:48.875 107 12491.20 219.38 54652.93 88888.00 2015-04-17 14:11:49.000 107 12491.20 219.38 54652.93 88888.00 2015-04-17 14:11:49.125 107 12491.17 219.40 54652.95 88888.00 2015-04-17 14:11:49.250 107 12491.17 219.43 54652.93 88888.00 2015-04-17 14:11:49.375 107 12491.25 219.43 54652.95 88888.00 2015-04-17 14:11:49.500 107 12491.25 219.43 54652.97 88888.00 2015-04-17 14:11:49.625 107 12491.20 219.43 54653.00 88888.00 2015-04-17 14:11:49.750 107 12491.20 219.47 54653.05 88888.00 2015-04-17 14:11:49.875 107 12491.20 219.50 54653.07 88888.00 2015-04-17 14:11:50.000 107 12491.25 219.47 54653.05 88888.00 2015-04-17 14:11:50.125 107 12491.27 219.53 54653.05 88888.00 2015-04-17 14:11:50.250 107 12491.25 219.55 54653.10 88888.00 2015-04-17 14:11:50.375 107 12491.23 219.55 54653.10 88888.00 2015-04-17 14:11:50.500 107 12491.25 219.53 54653.12 88888.00 2015-04-17 14:11:50.625 107 12491.23 219.53 54653.10 88888.00 2015-04-17 14:11:50.750 107 12491.20 219.55 54653.07 88888.00 2015-04-17 14:11:50.875 107 12491.23 219.57 54653.15 88888.00 2015-04-17 14:11:51.000 107 12491.30 219.57 54653.15 88888.00 2015-04-17 14:11:51.125 107 12491.33 219.60 54653.18 88888.00 2015-04-17 14:11:51.250 107 12491.30 219.55 54653.12 88888.00 2015-04-17 14:11:51.375 107 12491.27 219.57 54653.15 88888.00 2015-04-17 14:11:51.500 107 12491.23 219.62 54653.15 88888.00 2015-04-17 14:11:51.625 107 12491.20 219.60 54653.15 88888.00 2015-04-17 14:11:51.750 107 12491.17 219.60 54653.18 88888.00 2015-04-17 14:11:51.875 107 12491.20 219.62 54653.20 88888.00 2015-04-17 14:11:52.000 107 12491.27 219.65 54653.18 88888.00 2015-04-17 14:11:52.125 107 12491.30 219.65 54653.20 88888.00 2015-04-17 14:11:52.250 107 12491.23 219.62 54653.22 88888.00 2015-04-17 14:11:52.375 107 12491.15 219.62 54653.20 88888.00 2015-04-17 14:11:52.500 107 12491.17 219.65 54653.20 88888.00 2015-04-17 14:11:52.625 107 12491.20 219.65 54653.22 88888.00 2015-04-17 14:11:52.750 107 12491.20 219.68 54653.25 88888.00 2015-04-17 14:11:52.875 107 12491.20 219.68 54653.28 88888.00 2015-04-17 14:11:53.000 107 12491.20 219.68 54653.28 88888.00 2015-04-17 14:11:53.125 107 12491.23 219.72 54653.30 88888.00 2015-04-17 14:11:53.250 107 12491.20 219.70 54653.30 88888.00 2015-04-17 14:11:53.375 107 12491.20 219.72 54653.35 88888.00 2015-04-17 14:11:53.500 107 12491.17 219.70 54653.40 88888.00 2015-04-17 14:11:53.625 107 12491.17 219.70 54653.40 88888.00 2015-04-17 14:11:53.750 107 12491.20 219.70 54653.38 88888.00 2015-04-17 14:11:53.875 107 12491.23 219.68 54653.38 88888.00 2015-04-17 14:11:54.000 107 12491.17 219.68 54653.35 88888.00 2015-04-17 14:11:54.125 107 12491.12 219.70 54653.38 88888.00 2015-04-17 14:11:54.250 107 12491.17 219.70 54653.43 88888.00 2015-04-17 14:11:54.375 107 12491.17 219.70 54653.43 88888.00 2015-04-17 14:11:54.500 107 12491.12 219.72 54653.45 88888.00 2015-04-17 14:11:54.625 107 12491.10 219.75 54653.47 88888.00 2015-04-17 14:11:54.750 107 12491.12 219.75 54653.47 88888.00 2015-04-17 14:11:54.875 107 12491.15 219.72 54653.45 88888.00 2015-04-17 14:11:55.000 107 12491.12 219.72 54653.45 88888.00 2015-04-17 14:11:55.125 107 12491.12 219.72 54653.50 88888.00 2015-04-17 14:11:55.250 107 12491.08 219.75 54653.55 88888.00 2015-04-17 14:11:55.375 107 12491.05 219.72 54653.55 88888.00 2015-04-17 14:11:55.500 107 12491.02 219.75 54653.55 88888.00 2015-04-17 14:11:55.625 107 12491.15 219.78 54653.57 88888.00 2015-04-17 14:11:55.750 107 12491.20 219.78 54653.57 88888.00 2015-04-17 14:11:55.875 107 12491.17 219.78 54653.57 88888.00 2015-04-17 14:11:56.000 107 12491.15 219.80 54653.57 88888.00 2015-04-17 14:11:56.125 107 12491.08 219.80 54653.60 88888.00 2015-04-17 14:11:56.250 107 12491.00 219.80 54653.62 88888.00 2015-04-17 14:11:56.375 107 12491.05 219.82 54653.62 88888.00 2015-04-17 14:11:56.500 107 12491.05 219.82 54653.68 88888.00 2015-04-17 14:11:56.625 107 12491.02 219.80 54653.65 88888.00 2015-04-17 14:11:56.750 107 12491.05 219.80 54653.65 88888.00 2015-04-17 14:11:56.875 107 12491.10 219.82 54653.70 88888.00 2015-04-17 14:11:57.000 107 12491.10 219.82 54653.72 88888.00 2015-04-17 14:11:57.125 107 12491.10 219.82 54653.68 88888.00 2015-04-17 14:11:57.250 107 12491.08 219.80 54653.70 88888.00 2015-04-17 14:11:57.375 107 12491.05 219.80 54653.72 88888.00 2015-04-17 14:11:57.500 107 12490.98 219.82 54653.75 88888.00 2015-04-17 14:11:57.625 107 12491.00 219.88 54653.78 88888.00 2015-04-17 14:11:57.750 107 12490.98 219.85 54653.78 88888.00 2015-04-17 14:11:57.875 107 12491.00 219.85 54653.78 88888.00 2015-04-17 14:11:58.000 107 12491.00 219.88 54653.80 88888.00 2015-04-17 14:11:58.125 107 12491.02 219.88 54653.85 88888.00 2015-04-17 14:11:58.250 107 12491.02 219.82 54653.82 88888.00 2015-04-17 14:11:58.375 107 12491.05 219.88 54653.78 88888.00 2015-04-17 14:11:58.500 107 12491.10 219.90 54653.82 88888.00 2015-04-17 14:11:58.625 107 12491.08 219.88 54653.85 88888.00 2015-04-17 14:11:58.750 107 12491.05 219.88 54653.82 88888.00 2015-04-17 14:11:58.875 107 12491.10 219.90 54653.88 88888.00 2015-04-17 14:11:59.000 107 12491.12 219.90 54653.85 88888.00 2015-04-17 14:11:59.125 107 12491.10 219.90 54653.90 88888.00 2015-04-17 14:11:59.250 107 12491.05 219.90 54653.88 88888.00 2015-04-17 14:11:59.375 107 12491.12 219.90 54653.90 88888.00 2015-04-17 14:11:59.500 107 12491.17 219.90 54653.93 88888.00 2015-04-17 14:11:59.625 107 12491.10 219.90 54653.93 88888.00 2015-04-17 14:11:59.750 107 12491.08 219.88 54653.93 88888.00 2015-04-17 14:11:59.875 107 12491.12 219.88 54653.95 88888.00 2015-04-17 14:12:00.000 107 12491.20 219.90 54653.90 88888.00 2015-04-17 14:12:00.125 107 12491.20 219.90 54653.95 88888.00 2015-04-17 14:12:00.250 107 12491.15 219.90 54653.97 88888.00 2015-04-17 14:12:00.375 107 12491.17 219.90 54653.97 88888.00 2015-04-17 14:12:00.500 107 12491.17 219.88 54654.03 88888.00 2015-04-17 14:12:00.625 107 12491.08 219.88 54654.03 88888.00 2015-04-17 14:12:00.750 107 12491.05 219.88 54654.05 88888.00 2015-04-17 14:12:00.875 107 12491.12 219.88 54654.03 88888.00 2015-04-17 14:12:01.000 107 12491.20 219.88 54654.03 88888.00 2015-04-17 14:12:01.125 107 12491.23 219.88 54654.05 88888.00 2015-04-17 14:12:01.250 107 12491.23 219.88 54654.07 88888.00 2015-04-17 14:12:01.375 107 12491.23 219.90 54654.10 88888.00 2015-04-17 14:12:01.500 107 12491.17 219.90 54654.07 88888.00 2015-04-17 14:12:01.625 107 12491.20 219.88 54654.10 88888.00 2015-04-17 14:12:01.750 107 12491.30 219.90 54654.12 88888.00 2015-04-17 14:12:01.875 107 12491.30 219.90 54654.07 88888.00 2015-04-17 14:12:02.000 107 12491.23 219.90 54654.05 88888.00 2015-04-17 14:12:02.125 107 12491.17 219.90 54654.10 88888.00 2015-04-17 14:12:02.250 107 12491.12 219.85 54654.12 88888.00 2015-04-17 14:12:02.375 107 12491.23 219.88 54654.10 88888.00 2015-04-17 14:12:02.500 107 12491.27 219.88 54654.12 88888.00 2015-04-17 14:12:02.625 107 12491.30 219.88 54654.15 88888.00 2015-04-17 14:12:02.750 107 12491.30 219.88 54654.15 88888.00 2015-04-17 14:12:02.875 107 12491.40 219.93 54654.15 88888.00 2015-04-17 14:12:03.000 107 12491.42 219.90 54654.18 88888.00 2015-04-17 14:12:03.125 107 12491.42 219.90 54654.20 88888.00 2015-04-17 14:12:03.250 107 12491.30 219.90 54654.18 88888.00 2015-04-17 14:12:03.375 107 12491.30 219.90 54654.18 88888.00 2015-04-17 14:12:03.500 107 12491.42 219.90 54654.15 88888.00 2015-04-17 14:12:03.625 107 12491.48 219.88 54654.18 88888.00 2015-04-17 14:12:03.750 107 12491.50 219.90 54654.20 88888.00 2015-04-17 14:12:03.875 107 12491.48 219.90 54654.20 88888.00 2015-04-17 14:12:04.000 107 12491.45 219.88 54654.20 88888.00 2015-04-17 14:12:04.125 107 12491.50 219.88 54654.25 88888.00 2015-04-17 14:12:04.250 107 12491.55 219.90 54654.30 88888.00 2015-04-17 14:12:04.375 107 12491.60 219.93 54654.28 88888.00 2015-04-17 14:12:04.500 107 12491.60 219.93 54654.30 88888.00 2015-04-17 14:12:04.625 107 12491.62 219.90 54654.28 88888.00 2015-04-17 14:12:04.750 107 12491.62 219.90 54654.28 88888.00 2015-04-17 14:12:04.875 107 12491.62 219.90 54654.28 88888.00 2015-04-17 14:12:05.000 107 12491.67 219.90 54654.30 88888.00 2015-04-17 14:12:05.125 107 12491.70 219.93 54654.28 88888.00 2015-04-17 14:12:05.250 107 12491.67 219.93 54654.28 88888.00 2015-04-17 14:12:05.375 107 12491.67 219.90 54654.28 88888.00 2015-04-17 14:12:05.500 107 12491.67 219.88 54654.30 88888.00 2015-04-17 14:12:05.625 107 12491.70 219.90 54654.35 88888.00 2015-04-17 14:12:05.750 107 12491.77 219.95 54654.38 88888.00 2015-04-17 14:12:05.875 107 12491.85 219.95 54654.40 88888.00 2015-04-17 14:12:06.000 107 12491.85 219.93 54654.35 88888.00 2015-04-17 14:12:06.125 107 12491.90 219.90 54654.38 88888.00 2015-04-17 14:12:06.250 107 12491.92 219.93 54654.38 88888.00 2015-04-17 14:12:06.375 107 12491.88 219.95 54654.35 88888.00 2015-04-17 14:12:06.500 107 12491.83 219.95 54654.35 88888.00 2015-04-17 14:12:06.625 107 12491.83 220.00 54654.38 88888.00 2015-04-17 14:12:06.750 107 12491.92 219.97 54654.40 88888.00 2015-04-17 14:12:06.875 107 12491.98 219.97 54654.40 88888.00 2015-04-17 14:12:07.000 107 12491.98 219.95 54654.40 88888.00 2015-04-17 14:12:07.125 107 12492.02 219.97 54654.40 88888.00 2015-04-17 14:12:07.250 107 12492.02 220.00 54654.40 88888.00 2015-04-17 14:12:07.375 107 12492.05 220.03 54654.40 88888.00 2015-04-17 14:12:07.500 107 12492.08 220.03 54654.40 88888.00 2015-04-17 14:12:07.625 107 12492.10 220.00 54654.40 88888.00 2015-04-17 14:12:07.750 107 12492.12 220.00 54654.43 88888.00 2015-04-17 14:12:07.875 107 12492.10 220.00 54654.45 88888.00 2015-04-17 14:12:08.000 107 12492.08 220.03 54654.45 88888.00 2015-04-17 14:12:08.125 107 12492.08 220.05 54654.47 88888.00 2015-04-17 14:12:08.250 107 12492.05 220.03 54654.45 88888.00 2015-04-17 14:12:08.375 107 12492.12 220.03 54654.45 88888.00 2015-04-17 14:12:08.500 107 12492.12 220.05 54654.47 88888.00 2015-04-17 14:12:08.625 107 12492.10 220.05 54654.50 88888.00 2015-04-17 14:12:08.750 107 12492.15 220.10 54654.50 88888.00 2015-04-17 14:12:08.875 107 12492.20 220.10 54654.50 88888.00 2015-04-17 14:12:09.000 107 12492.25 220.10 54654.50 88888.00 2015-04-17 14:12:09.125 107 12492.25 220.12 54654.53 88888.00 2015-04-17 14:12:09.250 107 12492.23 220.10 54654.53 88888.00 2015-04-17 14:12:09.375 107 12492.23 220.12 54654.53 88888.00 2015-04-17 14:12:09.500 107 12492.30 220.10 54654.50 88888.00 2015-04-17 14:12:09.625 107 12492.35 220.07 54654.50 88888.00 2015-04-17 14:12:09.750 107 12492.27 220.07 54654.50 88888.00 2015-04-17 14:12:09.875 107 12492.25 220.10 54654.50 88888.00 2015-04-17 14:12:10.000 107 12492.33 220.12 54654.50 88888.00 2015-04-17 14:12:10.125 107 12492.40 220.12 54654.55 88888.00 2015-04-17 14:12:10.250 107 12492.35 220.12 54654.57 88888.00 2015-04-17 14:12:10.375 107 12492.30 220.18 54654.60 88888.00 2015-04-17 14:12:10.500 107 12492.30 220.18 54654.57 88888.00 2015-04-17 14:12:10.625 107 12492.30 220.12 54654.55 88888.00 2015-04-17 14:12:10.750 107 12492.27 220.12 54654.53 88888.00 2015-04-17 14:12:10.875 107 12492.25 220.18 54654.57 88888.00 2015-04-17 14:12:11.000 107 12492.30 220.18 54654.55 88888.00 2015-04-17 14:12:11.125 107 12492.30 220.15 54654.57 88888.00 2015-04-17 14:12:11.250 107 12492.30 220.18 54654.62 88888.00 2015-04-17 14:12:11.375 107 12492.40 220.18 54654.65 88888.00 2015-04-17 14:12:11.500 107 12492.45 220.22 54654.62 88888.00 2015-04-17 14:12:11.625 107 12492.45 220.20 54654.62 88888.00 2015-04-17 14:12:11.750 107 12492.45 220.20 54654.60 88888.00 2015-04-17 14:12:11.875 107 12492.45 220.20 54654.62 88888.00 2015-04-17 14:12:12.000 107 12492.45 220.25 54654.62 88888.00 2015-04-17 14:12:12.125 107 12492.42 220.22 54654.65 88888.00 2015-04-17 14:12:12.250 107 12492.42 220.25 54654.70 88888.00 2015-04-17 14:12:12.375 107 12492.45 220.25 54654.68 88888.00 2015-04-17 14:12:12.500 107 12492.40 220.25 54654.68 88888.00 2015-04-17 14:12:12.625 107 12492.48 220.25 54654.68 88888.00 2015-04-17 14:12:12.750 107 12492.48 220.25 54654.68 88888.00 2015-04-17 14:12:12.875 107 12492.52 220.25 54654.68 88888.00 2015-04-17 14:12:13.000 107 12492.58 220.28 54654.68 88888.00 2015-04-17 14:12:13.125 107 12492.70 220.28 54654.70 88888.00 2015-04-17 14:12:13.250 107 12492.75 220.25 54654.70 88888.00 2015-04-17 14:12:13.375 107 12492.80 220.22 54654.72 88888.00 2015-04-17 14:12:13.500 107 12492.80 220.25 54654.72 88888.00 2015-04-17 14:12:13.625 107 12492.80 220.28 54654.72 88888.00 2015-04-17 14:12:13.750 107 12492.83 220.30 54654.75 88888.00 2015-04-17 14:12:13.875 107 12492.80 220.28 54654.75 88888.00 2015-04-17 14:12:14.000 107 12492.77 220.25 54654.75 88888.00 2015-04-17 14:12:14.125 107 12492.80 220.25 54654.75 88888.00 2015-04-17 14:12:14.250 107 12492.83 220.28 54654.75 88888.00 2015-04-17 14:12:14.375 107 12492.90 220.30 54654.75 88888.00 2015-04-17 14:12:14.500 107 12492.92 220.30 54654.78 88888.00 2015-04-17 14:12:14.625 107 12492.95 220.30 54654.80 88888.00 2015-04-17 14:12:14.750 107 12492.90 220.28 54654.80 88888.00 2015-04-17 14:12:14.875 107 12492.88 220.30 54654.78 88888.00 2015-04-17 14:12:15.000 107 12492.90 220.32 54654.78 88888.00 2015-04-17 14:12:15.125 107 12492.90 220.32 54654.78 88888.00 2015-04-17 14:12:15.250 107 12492.92 220.30 54654.80 88888.00 2015-04-17 14:12:15.375 107 12492.90 220.32 54654.82 88888.00 2015-04-17 14:12:15.500 107 12492.92 220.32 54654.80 88888.00 2015-04-17 14:12:15.625 107 12492.92 220.28 54654.80 88888.00 2015-04-17 14:12:15.750 107 12492.95 220.28 54654.78 88888.00 2015-04-17 14:12:15.875 107 12493.00 220.28 54654.82 88888.00 2015-04-17 14:12:16.000 107 12493.00 220.28 54654.85 88888.00 2015-04-17 14:12:16.125 107 12493.02 220.32 54654.85 88888.00 2015-04-17 14:12:16.250 107 12493.08 220.35 54654.88 88888.00 2015-04-17 14:12:16.375 107 12493.08 220.30 54654.85 88888.00 2015-04-17 14:12:16.500 107 12493.10 220.28 54654.82 88888.00 2015-04-17 14:12:16.625 107 12493.17 220.32 54654.85 88888.00 2015-04-17 14:12:16.750 107 12493.17 220.35 54654.88 88888.00 2015-04-17 14:12:16.875 107 12493.17 220.32 54654.88 88888.00 2015-04-17 14:12:17.000 107 12493.15 220.30 54654.88 88888.00 2015-04-17 14:12:17.125 107 12493.17 220.28 54654.88 88888.00 2015-04-17 14:12:17.250 107 12493.20 220.30 54654.90 88888.00 2015-04-17 14:12:17.375 107 12493.20 220.28 54654.88 88888.00 2015-04-17 14:12:17.500 107 12493.17 220.30 54654.88 88888.00 2015-04-17 14:12:17.625 107 12493.23 220.32 54654.90 88888.00 2015-04-17 14:12:17.750 107 12493.23 220.32 54654.93 88888.00 2015-04-17 14:12:17.875 107 12493.20 220.32 54654.95 88888.00 2015-04-17 14:12:18.000 107 12493.12 220.35 54654.93 88888.00 2015-04-17 14:12:18.125 107 12493.15 220.35 54654.93 88888.00 2015-04-17 14:12:18.250 107 12493.17 220.32 54654.93 88888.00 2015-04-17 14:12:18.375 107 12493.20 220.32 54654.93 88888.00 2015-04-17 14:12:18.500 107 12493.23 220.32 54654.95 88888.00 2015-04-17 14:12:18.625 107 12493.25 220.38 54654.97 88888.00 2015-04-17 14:12:18.750 107 12493.23 220.40 54655.00 88888.00 2015-04-17 14:12:18.875 107 12493.25 220.40 54654.97 88888.00 2015-04-17 14:12:19.000 107 12493.27 220.43 54654.97 88888.00 2015-04-17 14:12:19.125 107 12493.25 220.43 54655.00 88888.00 2015-04-17 14:12:19.250 107 12493.23 220.40 54654.97 88888.00 2015-04-17 14:12:19.375 107 12493.27 220.35 54654.97 88888.00 2015-04-17 14:12:19.500 107 12493.30 220.35 54654.95 88888.00 2015-04-17 14:12:19.625 107 12493.33 220.35 54654.95 88888.00 2015-04-17 14:12:19.750 107 12493.30 220.38 54655.03 88888.00 2015-04-17 14:12:19.875 107 12493.30 220.38 54655.05 88888.00 2015-04-17 14:12:20.000 107 12493.33 220.35 54655.05 88888.00 2015-04-17 14:12:20.125 107 12493.35 220.38 54655.05 88888.00 2015-04-17 14:12:20.250 107 12493.35 220.35 54655.07 88888.00 2015-04-17 14:12:20.375 107 12493.27 220.32 54655.07 88888.00 2015-04-17 14:12:20.500 107 12493.17 220.32 54655.10 88888.00 2015-04-17 14:12:20.625 107 12493.20 220.35 54655.12 88888.00 2015-04-17 14:12:20.750 107 12493.25 220.32 54655.07 88888.00 2015-04-17 14:12:20.875 107 12493.27 220.30 54655.10 88888.00 2015-04-17 14:12:21.000 107 12493.33 220.35 54655.12 88888.00 2015-04-17 14:12:21.125 107 12493.30 220.32 54655.15 88888.00 2015-04-17 14:12:21.250 107 12493.25 220.32 54655.15 88888.00 2015-04-17 14:12:21.375 107 12493.27 220.38 54655.15 88888.00 2015-04-17 14:12:21.500 107 12493.25 220.32 54655.12 88888.00 2015-04-17 14:12:21.625 107 12493.25 220.30 54655.12 88888.00 2015-04-17 14:12:21.750 107 12493.30 220.38 54655.15 88888.00 2015-04-17 14:12:21.875 107 12493.30 220.40 54655.15 88888.00 2015-04-17 14:12:22.000 107 12493.23 220.32 54655.12 88888.00 2015-04-17 14:12:22.125 107 12493.20 220.38 54655.15 88888.00 2015-04-17 14:12:22.250 107 12493.17 220.35 54655.18 88888.00 2015-04-17 14:12:22.375 107 12493.23 220.38 54655.20 88888.00 2015-04-17 14:12:22.500 107 12493.25 220.40 54655.18 88888.00 2015-04-17 14:12:22.625 107 12493.27 220.38 54655.20 88888.00 2015-04-17 14:12:22.750 107 12493.25 220.35 54655.18 88888.00 2015-04-17 14:12:22.875 107 12493.25 220.35 54655.20 88888.00 2015-04-17 14:12:23.000 107 12493.27 220.32 54655.20 88888.00 2015-04-17 14:12:23.125 107 12493.27 220.35 54655.20 88888.00 2015-04-17 14:12:23.250 107 12493.30 220.35 54655.22 88888.00 2015-04-17 14:12:23.375 107 12493.27 220.38 54655.20 88888.00 2015-04-17 14:12:23.500 107 12493.25 220.35 54655.22 88888.00 2015-04-17 14:12:23.625 107 12493.27 220.35 54655.22 88888.00 2015-04-17 14:12:23.750 107 12493.30 220.38 54655.22 88888.00 2015-04-17 14:12:23.875 107 12493.27 220.38 54655.22 88888.00 2015-04-17 14:12:24.000 107 12493.25 220.35 54655.22 88888.00 2015-04-17 14:12:24.125 107 12493.25 220.32 54655.22 88888.00 2015-04-17 14:12:24.250 107 12493.30 220.30 54655.28 88888.00 2015-04-17 14:12:24.375 107 12493.35 220.28 54655.25 88888.00 2015-04-17 14:12:24.500 107 12493.27 220.28 54655.25 88888.00 2015-04-17 14:12:24.625 107 12493.25 220.28 54655.25 88888.00 2015-04-17 14:12:24.750 107 12493.30 220.32 54655.28 88888.00 2015-04-17 14:12:24.875 107 12493.35 220.30 54655.30 88888.00 2015-04-17 14:12:25.000 107 12493.40 220.30 54655.28 88888.00 2015-04-17 14:12:25.125 107 12493.33 220.28 54655.30 88888.00 2015-04-17 14:12:25.250 107 12493.25 220.22 54655.30 88888.00 2015-04-17 14:12:25.375 107 12493.25 220.25 54655.30 88888.00 2015-04-17 14:12:25.500 107 12493.33 220.28 54655.30 88888.00 2015-04-17 14:12:25.625 107 12493.38 220.28 54655.35 88888.00 2015-04-17 14:12:25.750 107 12493.40 220.25 54655.38 88888.00 2015-04-17 14:12:25.875 107 12493.42 220.28 54655.35 88888.00 2015-04-17 14:12:26.000 107 12493.40 220.28 54655.35 88888.00 2015-04-17 14:12:26.125 107 12493.38 220.30 54655.38 88888.00 2015-04-17 14:12:26.250 107 12493.35 220.32 54655.35 88888.00 2015-04-17 14:12:26.375 107 12493.38 220.28 54655.35 88888.00 2015-04-17 14:12:26.500 107 12493.42 220.28 54655.38 88888.00 2015-04-17 14:12:26.625 107 12493.50 220.35 54655.43 88888.00 2015-04-17 14:12:26.750 107 12493.50 220.28 54655.43 88888.00 2015-04-17 14:12:26.875 107 12493.48 220.30 54655.43 88888.00 2015-04-17 14:12:27.000 107 12493.45 220.30 54655.47 88888.00 2015-04-17 14:12:27.125 107 12493.40 220.30 54655.50 88888.00 2015-04-17 14:12:27.250 107 12493.35 220.35 54655.47 88888.00 2015-04-17 14:12:27.375 107 12493.40 220.35 54655.47 88888.00 2015-04-17 14:12:27.500 107 12493.45 220.32 54655.50 88888.00 2015-04-17 14:12:27.625 107 12493.45 220.35 54655.47 88888.00 2015-04-17 14:12:27.750 107 12493.42 220.35 54655.47 88888.00 2015-04-17 14:12:27.875 107 12493.38 220.32 54655.47 88888.00 2015-04-17 14:12:28.000 107 12493.42 220.28 54655.47 88888.00 2015-04-17 14:12:28.125 107 12493.40 220.32 54655.50 88888.00 2015-04-17 14:12:28.250 107 12493.35 220.32 54655.47 88888.00 2015-04-17 14:12:28.375 107 12493.35 220.32 54655.47 88888.00 2015-04-17 14:12:28.500 107 12493.45 220.32 54655.50 88888.00 2015-04-17 14:12:28.625 107 12493.45 220.32 54655.47 88888.00 2015-04-17 14:12:28.750 107 12493.35 220.30 54655.50 88888.00 2015-04-17 14:12:28.875 107 12493.38 220.32 54655.50 88888.00 2015-04-17 14:12:29.000 107 12493.48 220.35 54655.53 88888.00 2015-04-17 14:12:29.125 107 12493.55 220.40 54655.55 88888.00 2015-04-17 14:12:29.250 107 12493.48 220.32 54655.57 88888.00 2015-04-17 14:12:29.375 107 12493.45 220.30 54655.55 88888.00 2015-04-17 14:12:29.500 107 12493.40 220.35 54655.55 88888.00 2015-04-17 14:12:29.625 107 12493.40 220.35 54655.55 88888.00 2015-04-17 14:12:29.750 107 12493.40 220.30 54655.55 88888.00 2015-04-17 14:12:29.875 107 12493.38 220.30 54655.55 88888.00 2015-04-17 14:12:30.000 107 12493.38 220.35 54655.57 88888.00 2015-04-17 14:12:30.125 107 12493.38 220.35 54655.60 88888.00 2015-04-17 14:12:30.250 107 12493.38 220.32 54655.60 88888.00 2015-04-17 14:12:30.375 107 12493.38 220.32 54655.60 88888.00 2015-04-17 14:12:30.500 107 12493.30 220.30 54655.60 88888.00 2015-04-17 14:12:30.625 107 12493.38 220.30 54655.57 88888.00 2015-04-17 14:12:30.750 107 12493.45 220.32 54655.57 88888.00 2015-04-17 14:12:30.875 107 12493.48 220.30 54655.60 88888.00 2015-04-17 14:12:31.000 107 12493.42 220.32 54655.62 88888.00 2015-04-17 14:12:31.125 107 12493.42 220.22 54655.60 88888.00 2015-04-17 14:12:31.250 107 12493.45 220.22 54655.65 88888.00 2015-04-17 14:12:31.375 107 12493.45 220.28 54655.62 88888.00 2015-04-17 14:12:31.500 107 12493.50 220.28 54655.68 88888.00 2015-04-17 14:12:31.625 107 12493.55 220.25 54655.65 88888.00 2015-04-17 14:12:31.750 107 12493.50 220.25 54655.65 88888.00 2015-04-17 14:12:31.875 107 12493.50 220.22 54655.65 88888.00 2015-04-17 14:12:32.000 107 12493.55 220.22 54655.68 88888.00 2015-04-17 14:12:32.125 107 12493.55 220.20 54655.70 88888.00 2015-04-17 14:12:32.250 107 12493.58 220.18 54655.72 88888.00 2015-04-17 14:12:32.375 107 12493.62 220.20 54655.75 88888.00 2015-04-17 14:12:32.500 107 12493.60 220.20 54655.75 88888.00 2015-04-17 14:12:32.625 107 12493.62 220.18 54655.75 88888.00 2015-04-17 14:12:32.750 107 12493.60 220.15 54655.75 88888.00 2015-04-17 14:12:32.875 107 12493.58 220.15 54655.80 88888.00 2015-04-17 14:12:33.000 107 12493.58 220.15 54655.78 88888.00 2015-04-17 14:12:33.125 107 12493.65 220.15 54655.75 88888.00 2015-04-17 14:12:33.250 107 12493.62 220.15 54655.72 88888.00 2015-04-17 14:12:33.375 107 12493.62 220.18 54655.70 88888.00 2015-04-17 14:12:33.500 107 12493.67 220.18 54655.65 88888.00 2015-04-17 14:12:33.625 107 12493.73 220.12 54655.70 88888.00 2015-04-17 14:12:33.750 107 12493.70 220.18 54655.72 88888.00 2015-04-17 14:12:33.875 107 12493.67 220.10 54655.78 88888.00 2015-04-17 14:12:34.000 107 12493.73 220.10 54655.80 88888.00 2015-04-17 14:12:34.125 107 12493.75 220.12 54655.80 88888.00 2015-04-17 14:12:34.250 107 12493.73 220.10 54655.85 88888.00 2015-04-17 14:12:34.375 107 12493.70 220.07 54655.82 88888.00 2015-04-17 14:12:34.500 107 12493.73 220.07 54655.85 88888.00 2015-04-17 14:12:34.625 107 12493.77 220.10 54655.88 88888.00 2015-04-17 14:12:34.750 107 12493.80 220.10 54655.88 88888.00 2015-04-17 14:12:34.875 107 12493.88 220.05 54655.90 88888.00 2015-04-17 14:12:35.000 107 12493.80 220.05 54655.93 88888.00 2015-04-17 14:12:35.125 107 12493.80 220.05 54655.93 88888.00 2015-04-17 14:12:35.250 107 12493.77 220.03 54655.93 88888.00 2015-04-17 14:12:35.375 107 12493.75 220.00 54655.90 88888.00 2015-04-17 14:12:35.500 107 12493.73 220.03 54655.93 88888.00 2015-04-17 14:12:35.625 107 12493.73 220.03 54655.93 88888.00 2015-04-17 14:12:35.750 107 12493.77 220.03 54655.95 88888.00 2015-04-17 14:12:35.875 107 12493.88 220.05 54655.95 88888.00 2015-04-17 14:12:36.000 107 12493.90 220.05 54655.95 88888.00 2015-04-17 14:12:36.125 107 12493.90 219.97 54655.95 88888.00 2015-04-17 14:12:36.250 107 12493.80 220.00 54656.00 88888.00 2015-04-17 14:12:36.375 107 12493.85 220.00 54656.00 88888.00 2015-04-17 14:12:36.500 107 12493.88 219.97 54655.97 88888.00 2015-04-17 14:12:36.625 107 12493.95 219.97 54656.00 88888.00 2015-04-17 14:12:36.750 107 12494.00 219.97 54656.00 88888.00 2015-04-17 14:12:36.875 107 12493.95 219.97 54655.97 88888.00 2015-04-17 14:12:37.000 107 12493.90 219.95 54656.00 88888.00 2015-04-17 14:12:37.125 107 12493.88 219.95 54656.03 88888.00 2015-04-17 14:12:37.250 107 12493.85 219.97 54656.00 88888.00 2015-04-17 14:12:37.375 107 12493.95 219.95 54656.00 88888.00 2015-04-17 14:12:37.500 107 12494.02 219.93 54656.03 88888.00 2015-04-17 14:12:37.625 107 12494.00 219.90 54655.97 88888.00 2015-04-17 14:12:37.750 107 12493.98 219.88 54656.03 88888.00 2015-04-17 14:12:37.875 107 12494.00 219.90 54656.03 88888.00 2015-04-17 14:12:38.000 107 12494.05 219.88 54656.03 88888.00 2015-04-17 14:12:38.125 107 12494.08 219.85 54656.00 88888.00 2015-04-17 14:12:38.250 107 12494.05 219.85 54656.05 88888.00 2015-04-17 14:12:38.375 107 12494.08 219.88 54656.05 88888.00 2015-04-17 14:12:38.500 107 12494.17 219.88 54656.07 88888.00 2015-04-17 14:12:38.625 107 12494.25 219.88 54656.07 88888.00 2015-04-17 14:12:38.750 107 12494.20 219.85 54656.10 88888.00 2015-04-17 14:12:38.875 107 12494.15 219.82 54656.10 88888.00 2015-04-17 14:12:39.000 107 12494.12 219.80 54656.10 88888.00 2015-04-17 14:12:39.125 107 12494.12 219.78 54656.12 88888.00 2015-04-17 14:12:39.250 107 12494.12 219.72 54656.10 88888.00 2015-04-17 14:12:39.375 107 12494.17 219.78 54656.10 88888.00 2015-04-17 14:12:39.500 107 12494.23 219.78 54656.12 88888.00 2015-04-17 14:12:39.625 107 12494.23 219.78 54656.12 88888.00 2015-04-17 14:12:39.750 107 12494.23 219.75 54656.15 88888.00 2015-04-17 14:12:39.875 107 12494.30 219.72 54656.12 88888.00 2015-04-17 14:12:40.000 107 12494.33 219.70 54656.10 88888.00 2015-04-17 14:12:40.125 107 12494.33 219.70 54656.15 88888.00 2015-04-17 14:12:40.250 107 12494.33 219.68 54656.15 88888.00 2015-04-17 14:12:40.375 107 12494.38 219.68 54656.18 88888.00 2015-04-17 14:12:40.500 107 12494.30 219.65 54656.18 88888.00 2015-04-17 14:12:40.625 107 12494.27 219.62 54656.15 88888.00 2015-04-17 14:12:40.750 107 12494.35 219.60 54656.20 88888.00 2015-04-17 14:12:40.875 107 12494.40 219.62 54656.22 88888.00 2015-04-17 14:12:41.000 107 12494.45 219.65 54656.20 88888.00 2015-04-17 14:12:41.125 107 12494.40 219.60 54656.22 88888.00 2015-04-17 14:12:41.250 107 12494.35 219.60 54656.22 88888.00 2015-04-17 14:12:41.375 107 12494.40 219.57 54656.25 88888.00 2015-04-17 14:12:41.500 107 12494.45 219.57 54656.22 88888.00 2015-04-17 14:12:41.625 107 12494.50 219.55 54656.25 88888.00 2015-04-17 14:12:41.750 107 12494.48 219.53 54656.28 88888.00 2015-04-17 14:12:41.875 107 12494.45 219.53 54656.28 88888.00 2015-04-17 14:12:42.000 107 12494.52 219.47 54656.25 88888.00 2015-04-17 14:12:42.125 107 12494.58 219.43 54656.25 88888.00 2015-04-17 14:12:42.250 107 12494.58 219.45 54656.28 88888.00 2015-04-17 14:12:42.375 107 12494.55 219.45 54656.28 88888.00 2015-04-17 14:12:42.500 107 12494.55 219.40 54656.28 88888.00 2015-04-17 14:12:42.625 107 12494.60 219.40 54656.32 88888.00 2015-04-17 14:12:42.750 107 12494.62 219.40 54656.32 88888.00 2015-04-17 14:12:42.875 107 12494.60 219.35 54656.35 88888.00 2015-04-17 14:12:43.000 107 12494.58 219.35 54656.30 88888.00 2015-04-17 14:12:43.125 107 12494.62 219.35 54656.32 88888.00 2015-04-17 14:12:43.250 107 12494.67 219.35 54656.32 88888.00 2015-04-17 14:12:43.375 107 12494.65 219.32 54656.32 88888.00 2015-04-17 14:12:43.500 107 12494.65 219.30 54656.32 88888.00 2015-04-17 14:12:43.625 107 12494.67 219.28 54656.35 88888.00 2015-04-17 14:12:43.750 107 12494.67 219.25 54656.38 88888.00 2015-04-17 14:12:43.875 107 12494.73 219.22 54656.38 88888.00 2015-04-17 14:12:44.000 107 12494.77 219.22 54656.40 88888.00 2015-04-17 14:12:44.125 107 12494.77 219.22 54656.40 88888.00 2015-04-17 14:12:44.250 107 12494.73 219.18 54656.40 88888.00 2015-04-17 14:12:44.375 107 12494.70 219.18 54656.43 88888.00 2015-04-17 14:12:44.500 107 12494.70 219.18 54656.43 88888.00 2015-04-17 14:12:44.625 107 12494.73 219.18 54656.43 88888.00 2015-04-17 14:12:44.750 107 12494.75 219.10 54656.43 88888.00 2015-04-17 14:12:44.875 107 12494.75 219.10 54656.47 88888.00 2015-04-17 14:12:45.000 107 12494.75 219.12 54656.45 88888.00 2015-04-17 14:12:45.125 107 12494.75 219.12 54656.47 88888.00 2015-04-17 14:12:45.250 107 12494.75 219.05 54656.50 88888.00 2015-04-17 14:12:45.375 107 12494.77 219.05 54656.50 88888.00 2015-04-17 14:12:45.500 107 12494.75 219.07 54656.50 88888.00 2015-04-17 14:12:45.625 107 12494.77 219.05 54656.50 88888.00 2015-04-17 14:12:45.750 107 12494.77 219.03 54656.50 88888.00 2015-04-17 14:12:45.875 107 12494.77 219.00 54656.47 88888.00 2015-04-17 14:12:46.000 107 12494.85 218.93 54656.47 88888.00 2015-04-17 14:12:46.125 107 12494.83 218.95 54656.47 88888.00 2015-04-17 14:12:46.250 107 12494.80 218.95 54656.50 88888.00 2015-04-17 14:12:46.375 107 12494.85 218.95 54656.50 88888.00 2015-04-17 14:12:46.500 107 12494.83 218.93 54656.50 88888.00 2015-04-17 14:12:46.625 107 12494.80 218.90 54656.50 88888.00 2015-04-17 14:12:46.750 107 12494.83 218.85 54656.53 88888.00 2015-04-17 14:12:46.875 107 12494.83 218.88 54656.55 88888.00 2015-04-17 14:12:47.000 107 12494.77 218.90 54656.60 88888.00 2015-04-17 14:12:47.125 107 12494.75 218.88 54656.57 88888.00 2015-04-17 14:12:47.250 107 12494.83 218.82 54656.57 88888.00 2015-04-17 14:12:47.375 107 12494.85 218.85 54656.57 88888.00 2015-04-17 14:12:47.500 107 12494.83 218.85 54656.57 88888.00 2015-04-17 14:12:47.625 107 12494.85 218.82 54656.57 88888.00 2015-04-17 14:12:47.750 107 12494.77 218.80 54656.57 88888.00 2015-04-17 14:12:47.875 107 12494.77 218.75 54656.60 88888.00 2015-04-17 14:12:48.000 107 12494.80 218.75 54656.60 88888.00 2015-04-17 14:12:48.125 107 12494.80 218.72 54656.62 88888.00 2015-04-17 14:12:48.250 107 12494.80 218.75 54656.65 88888.00 2015-04-17 14:12:48.375 107 12494.83 218.72 54656.68 88888.00 2015-04-17 14:12:48.500 107 12494.80 218.72 54656.68 88888.00 2015-04-17 14:12:48.625 107 12494.80 218.68 54656.65 88888.00 2015-04-17 14:12:48.750 107 12494.85 218.65 54656.70 88888.00 2015-04-17 14:12:48.875 107 12494.92 218.62 54656.70 88888.00 2015-04-17 14:12:49.000 107 12494.95 218.62 54656.68 88888.00 2015-04-17 14:12:49.125 107 12494.95 218.62 54656.70 88888.00 2015-04-17 14:12:49.250 107 12494.88 218.60 54656.72 88888.00 2015-04-17 14:12:49.375 107 12494.90 218.60 54656.72 88888.00 2015-04-17 14:12:49.500 107 12494.88 218.55 54656.78 88888.00 2015-04-17 14:12:49.625 107 12494.83 218.55 54656.78 88888.00 2015-04-17 14:12:49.750 107 12494.80 218.55 54656.78 88888.00 2015-04-17 14:12:49.875 107 12494.83 218.55 54656.78 88888.00 2015-04-17 14:12:50.000 107 12494.85 218.50 54656.75 88888.00 2015-04-17 14:12:50.125 107 12494.80 218.47 54656.78 88888.00 2015-04-17 14:12:50.250 107 12494.88 218.45 54656.80 88888.00 2015-04-17 14:12:50.375 107 12494.90 218.43 54656.80 88888.00 2015-04-17 14:12:50.500 107 12494.83 218.43 54656.78 88888.00 2015-04-17 14:12:50.625 107 12494.77 218.40 54656.75 88888.00 2015-04-17 14:12:50.750 107 12494.75 218.40 54656.80 88888.00 2015-04-17 14:12:50.875 107 12494.75 218.40 54656.82 88888.00 2015-04-17 14:12:51.000 107 12494.83 218.43 54656.82 88888.00 2015-04-17 14:12:51.125 107 12494.88 218.38 54656.85 88888.00 2015-04-17 14:12:51.250 107 12494.95 218.35 54656.88 88888.00 2015-04-17 14:12:51.375 107 12494.92 218.30 54656.88 88888.00 2015-04-17 14:12:51.500 107 12494.90 218.30 54656.82 88888.00 2015-04-17 14:12:51.625 107 12494.92 218.32 54656.85 88888.00 2015-04-17 14:12:51.750 107 12494.88 218.30 54656.90 88888.00 2015-04-17 14:12:51.875 107 12494.83 218.28 54656.88 88888.00 2015-04-17 14:12:52.000 107 12494.85 218.25 54656.88 88888.00 2015-04-17 14:12:52.125 107 12494.85 218.25 54656.93 88888.00 2015-04-17 14:12:52.250 107 12494.83 218.22 54656.93 88888.00 2015-04-17 14:12:52.375 107 12494.80 218.18 54656.95 88888.00 2015-04-17 14:12:52.500 107 12494.85 218.20 54656.95 88888.00 2015-04-17 14:12:52.625 107 12494.88 218.18 54656.95 88888.00 2015-04-17 14:12:52.750 107 12494.90 218.18 54656.93 88888.00 2015-04-17 14:12:52.875 107 12494.90 218.20 54656.95 88888.00 2015-04-17 14:12:53.000 107 12494.90 218.18 54656.95 88888.00 2015-04-17 14:12:53.125 107 12494.83 218.15 54656.97 88888.00 2015-04-17 14:12:53.250 107 12494.77 218.15 54656.97 88888.00 2015-04-17 14:12:53.375 107 12494.83 218.15 54657.00 88888.00 2015-04-17 14:12:53.500 107 12494.80 218.12 54657.00 88888.00 2015-04-17 14:12:53.625 107 12494.80 218.12 54656.97 88888.00 2015-04-17 14:12:53.750 107 12494.83 218.15 54657.05 88888.00 2015-04-17 14:12:53.875 107 12494.83 218.12 54657.05 88888.00 2015-04-17 14:12:54.000 107 12494.80 218.10 54657.05 88888.00 2015-04-17 14:12:54.125 107 12494.73 218.07 54657.07 88888.00 2015-04-17 14:12:54.250 107 12494.70 218.05 54657.10 88888.00 2015-04-17 14:12:54.375 107 12494.65 218.03 54657.07 88888.00 2015-04-17 14:12:54.500 107 12494.60 218.03 54657.05 88888.00 2015-04-17 14:12:54.625 107 12494.67 218.03 54657.10 88888.00 2015-04-17 14:12:54.750 107 12494.70 218.03 54657.12 88888.00 2015-04-17 14:12:54.875 107 12494.70 218.00 54657.10 88888.00 2015-04-17 14:12:55.000 107 12494.70 217.97 54657.10 88888.00 2015-04-17 14:12:55.125 107 12494.73 217.97 54657.12 88888.00 2015-04-17 14:12:55.250 107 12494.73 217.93 54657.10 88888.00 2015-04-17 14:12:55.375 107 12494.70 217.93 54657.15 88888.00 2015-04-17 14:12:55.500 107 12494.65 217.90 54657.15 88888.00 2015-04-17 14:12:55.625 107 12494.62 217.90 54657.15 88888.00 2015-04-17 14:12:55.750 107 12494.65 217.90 54657.18 88888.00 2015-04-17 14:12:55.875 107 12494.62 217.88 54657.18 88888.00 2015-04-17 14:12:56.000 107 12494.58 217.88 54657.12 88888.00 2015-04-17 14:12:56.125 107 12494.65 217.88 54657.20 88888.00 2015-04-17 14:12:56.250 107 12494.65 217.85 54657.25 88888.00 2015-04-17 14:12:56.375 107 12494.62 217.80 54657.28 88888.00 2015-04-17 14:12:56.500 107 12494.58 217.80 54657.22 88888.00 2015-04-17 14:12:56.625 107 12494.58 217.80 54657.28 88888.00 2015-04-17 14:12:56.750 107 12494.62 217.80 54657.25 88888.00 2015-04-17 14:12:56.875 107 12494.62 217.75 54657.22 88888.00 2015-04-17 14:12:57.000 107 12494.60 217.75 54657.25 88888.00 2015-04-17 14:12:57.125 107 12494.62 217.75 54657.30 88888.00 2015-04-17 14:12:57.250 107 12494.55 217.70 54657.32 88888.00 2015-04-17 14:12:57.375 107 12494.55 217.68 54657.32 88888.00 2015-04-17 14:12:57.500 107 12494.55 217.68 54657.30 88888.00 2015-04-17 14:12:57.625 107 12494.55 217.68 54657.30 88888.00 2015-04-17 14:12:57.750 107 12494.48 217.65 54657.32 88888.00 2015-04-17 14:12:57.875 107 12494.45 217.65 54657.35 88888.00 2015-04-17 14:12:58.000 107 12494.42 217.65 54657.32 88888.00 2015-04-17 14:12:58.125 107 12494.40 217.62 54657.35 88888.00 2015-04-17 14:12:58.250 107 12494.40 217.62 54657.38 88888.00 2015-04-17 14:12:58.375 107 12494.42 217.60 54657.40 88888.00 2015-04-17 14:12:58.500 107 12494.48 217.57 54657.40 88888.00 2015-04-17 14:12:58.625 107 12494.45 217.57 54657.43 88888.00 2015-04-17 14:12:58.750 107 12494.42 217.57 54657.43 88888.00 2015-04-17 14:12:58.875 107 12494.42 217.55 54657.47 88888.00 2015-04-17 14:12:59.000 107 12494.38 217.55 54657.47 88888.00 2015-04-17 14:12:59.125 107 12494.35 217.50 54657.47 88888.00 2015-04-17 14:12:59.250 107 12494.38 217.47 54657.47 88888.00 2015-04-17 14:12:59.375 107 12494.42 217.50 54657.50 88888.00 2015-04-17 14:12:59.500 107 12494.50 217.47 54657.53 88888.00 2015-04-17 14:12:59.625 107 12494.50 217.47 54657.53 88888.00 2015-04-17 14:12:59.750 107 12494.48 217.50 54657.53 88888.00 2015-04-17 14:12:59.875 107 12494.42 217.45 54657.55 88888.00 2015-04-17 14:13:00.000 107 12494.40 217.40 54657.53 88888.00 2015-04-17 14:13:00.125 107 12494.42 217.35 54657.53 88888.00 2015-04-17 14:13:00.250 107 12494.38 217.40 54657.55 88888.00 2015-04-17 14:13:00.375 107 12494.38 217.43 54657.55 88888.00 2015-04-17 14:13:00.500 107 12494.35 217.43 54657.57 88888.00 2015-04-17 14:13:00.625 107 12494.33 217.38 54657.57 88888.00 2015-04-17 14:13:00.750 107 12494.25 217.35 54657.55 88888.00 2015-04-17 14:13:00.875 107 12494.23 217.32 54657.57 88888.00 2015-04-17 14:13:01.000 107 12494.27 217.30 54657.57 88888.00 2015-04-17 14:13:01.125 107 12494.27 217.32 54657.60 88888.00 2015-04-17 14:13:01.250 107 12494.23 217.30 54657.60 88888.00 2015-04-17 14:13:01.375 107 12494.23 217.30 54657.60 88888.00 2015-04-17 14:13:01.500 107 12494.23 217.32 54657.65 88888.00 2015-04-17 14:13:01.625 107 12494.17 217.30 54657.65 88888.00 2015-04-17 14:13:01.750 107 12494.20 217.30 54657.65 88888.00 2015-04-17 14:13:01.875 107 12494.12 217.30 54657.65 88888.00 2015-04-17 14:13:02.000 107 12494.12 217.25 54657.62 88888.00 2015-04-17 14:13:02.125 107 12494.10 217.22 54657.68 88888.00 2015-04-17 14:13:02.250 107 12494.10 217.20 54657.68 88888.00 2015-04-17 14:13:02.375 107 12494.10 217.20 54657.68 88888.00 2015-04-17 14:13:02.500 107 12494.08 217.20 54657.70 88888.00 2015-04-17 14:13:02.625 107 12494.08 217.18 54657.72 88888.00 2015-04-17 14:13:02.750 107 12494.02 217.15 54657.72 88888.00 2015-04-17 14:13:02.875 107 12493.98 217.15 54657.75 88888.00 2015-04-17 14:13:03.000 107 12493.90 217.10 54657.75 88888.00 2015-04-17 14:13:03.125 107 12493.92 217.10 54657.80 88888.00 2015-04-17 14:13:03.250 107 12493.90 217.12 54657.80 88888.00 2015-04-17 14:13:03.375 107 12493.90 217.10 54657.80 88888.00 2015-04-17 14:13:03.500 107 12493.88 217.12 54657.82 88888.00 2015-04-17 14:13:03.625 107 12493.88 217.05 54657.80 88888.00 2015-04-17 14:13:03.750 107 12493.85 217.03 54657.80 88888.00 2015-04-17 14:13:03.875 107 12493.85 217.05 54657.82 88888.00 2015-04-17 14:13:04.000 107 12493.83 217.05 54657.82 88888.00 2015-04-17 14:13:04.125 107 12493.80 217.00 54657.82 88888.00 2015-04-17 14:13:04.250 107 12493.83 216.95 54657.82 88888.00 2015-04-17 14:13:04.375 107 12493.85 216.95 54657.85 88888.00 2015-04-17 14:13:04.500 107 12493.88 216.95 54657.85 88888.00 2015-04-17 14:13:04.625 107 12493.83 216.93 54657.85 88888.00 2015-04-17 14:13:04.750 107 12493.77 216.90 54657.88 88888.00 2015-04-17 14:13:04.875 107 12493.75 216.88 54657.90 88888.00 2015-04-17 14:13:05.000 107 12493.75 216.88 54657.90 88888.00 2015-04-17 14:13:05.125 107 12493.73 216.88 54657.90 88888.00 2015-04-17 14:13:05.250 107 12493.70 216.90 54657.95 88888.00 2015-04-17 14:13:05.375 107 12493.75 216.93 54657.95 88888.00 2015-04-17 14:13:05.500 107 12493.67 216.90 54657.90 88888.00 2015-04-17 14:13:05.625 107 12493.62 216.88 54657.97 88888.00 2015-04-17 14:13:05.750 107 12493.60 216.82 54657.97 88888.00 2015-04-17 14:13:05.875 107 12493.58 216.82 54657.97 88888.00 2015-04-17 14:13:06.000 107 12493.50 216.82 54657.95 88888.00 2015-04-17 14:13:06.125 107 12493.52 216.85 54658.00 88888.00 2015-04-17 14:13:06.250 107 12493.60 216.85 54658.00 88888.00 2015-04-17 14:13:06.375 107 12493.60 216.88 54658.03 88888.00 2015-04-17 14:13:06.500 107 12493.58 216.85 54658.00 88888.00 2015-04-17 14:13:06.625 107 12493.50 216.82 54658.03 88888.00 2015-04-17 14:13:06.750 107 12493.52 216.82 54658.03 88888.00 2015-04-17 14:13:06.875 107 12493.50 216.85 54658.05 88888.00 2015-04-17 14:13:07.000 107 12493.42 216.82 54658.03 88888.00 2015-04-17 14:13:07.125 107 12493.45 216.82 54658.07 88888.00 2015-04-17 14:13:07.250 107 12493.50 216.85 54658.10 88888.00 2015-04-17 14:13:07.375 107 12493.55 216.85 54658.12 88888.00 2015-04-17 14:13:07.500 107 12493.55 216.82 54658.12 88888.00 2015-04-17 14:13:07.625 107 12493.55 216.80 54658.10 88888.00 2015-04-17 14:13:07.750 107 12493.50 216.78 54658.10 88888.00 2015-04-17 14:13:07.875 107 12493.48 216.80 54658.12 88888.00 2015-04-17 14:13:08.000 107 12493.48 216.82 54658.12 88888.00 2015-04-17 14:13:08.125 107 12493.45 216.82 54658.15 88888.00 2015-04-17 14:13:08.250 107 12493.40 216.82 54658.18 88888.00 2015-04-17 14:13:08.375 107 12493.45 216.82 54658.18 88888.00 2015-04-17 14:13:08.500 107 12493.42 216.80 54658.18 88888.00 2015-04-17 14:13:08.625 107 12493.40 216.80 54658.15 88888.00 2015-04-17 14:13:08.750 107 12493.40 216.80 54658.12 88888.00 2015-04-17 14:13:08.875 107 12493.42 216.78 54658.18 88888.00 2015-04-17 14:13:09.000 107 12493.45 216.78 54658.20 88888.00 2015-04-17 14:13:09.125 107 12493.45 216.80 54658.25 88888.00 2015-04-17 14:13:09.250 107 12493.38 216.80 54658.22 88888.00 2015-04-17 14:13:09.375 107 12493.35 216.80 54658.22 88888.00 2015-04-17 14:13:09.500 107 12493.35 216.78 54658.22 88888.00 2015-04-17 14:13:09.625 107 12493.27 216.75 54658.25 88888.00 2015-04-17 14:13:09.750 107 12493.23 216.75 54658.28 88888.00 2015-04-17 14:13:09.875 107 12493.27 216.78 54658.30 88888.00 2015-04-17 14:13:10.000 107 12493.30 216.75 54658.30 88888.00 2015-04-17 14:13:10.125 107 12493.33 216.78 54658.32 88888.00 2015-04-17 14:13:10.250 107 12493.38 216.78 54658.30 88888.00 2015-04-17 14:13:10.375 107 12493.33 216.72 54658.30 88888.00 2015-04-17 14:13:10.500 107 12493.25 216.75 54658.30 88888.00 2015-04-17 14:13:10.625 107 12493.20 216.75 54658.32 88888.00 2015-04-17 14:13:10.750 107 12493.17 216.75 54658.32 88888.00 2015-04-17 14:13:10.875 107 12493.20 216.72 54658.32 88888.00 2015-04-17 14:13:11.000 107 12493.23 216.75 54658.35 88888.00 2015-04-17 14:13:11.125 107 12493.23 216.75 54658.38 88888.00 2015-04-17 14:13:11.250 107 12493.17 216.75 54658.38 88888.00 2015-04-17 14:13:11.375 107 12493.17 216.75 54658.35 88888.00 2015-04-17 14:13:11.500 107 12493.17 216.72 54658.35 88888.00 2015-04-17 14:13:11.625 107 12493.20 216.72 54658.38 88888.00 2015-04-17 14:13:11.750 107 12493.20 216.75 54658.38 88888.00 2015-04-17 14:13:11.875 107 12493.17 216.75 54658.38 88888.00 2015-04-17 14:13:12.000 107 12493.20 216.75 54658.38 88888.00 2015-04-17 14:13:12.125 107 12493.17 216.78 54658.40 88888.00 2015-04-17 14:13:12.250 107 12493.10 216.72 54658.43 88888.00 2015-04-17 14:13:12.375 107 12493.17 216.68 54658.43 88888.00 2015-04-17 14:13:12.500 107 12493.17 216.70 54658.43 88888.00 2015-04-17 14:13:12.625 107 12493.15 216.72 54658.43 88888.00 2015-04-17 14:13:12.750 107 12493.15 216.70 54658.40 88888.00 2015-04-17 14:13:12.875 107 12493.17 216.68 54658.43 88888.00 2015-04-17 14:13:13.000 107 12493.17 216.68 54658.43 88888.00 2015-04-17 14:13:13.125 107 12493.08 216.70 54658.45 88888.00 2015-04-17 14:13:13.250 107 12493.08 216.70 54658.43 88888.00 2015-04-17 14:13:13.375 107 12493.12 216.70 54658.45 88888.00 2015-04-17 14:13:13.500 107 12493.08 216.72 54658.47 88888.00 2015-04-17 14:13:13.625 107 12493.08 216.70 54658.47 88888.00 2015-04-17 14:13:13.750 107 12492.98 216.68 54658.45 88888.00 2015-04-17 14:13:13.875 107 12493.00 216.65 54658.45 88888.00 2015-04-17 14:13:14.000 107 12493.08 216.65 54658.45 88888.00 2015-04-17 14:13:14.125 107 12493.08 216.65 54658.43 88888.00 2015-04-17 14:13:14.250 107 12493.05 216.65 54658.47 88888.00 2015-04-17 14:13:14.375 107 12493.12 216.65 54658.45 88888.00 2015-04-17 14:13:14.500 107 12493.20 216.62 54658.45 88888.00 2015-04-17 14:13:14.625 107 12493.20 216.62 54658.47 88888.00 2015-04-17 14:13:14.750 107 12493.12 216.62 54658.45 88888.00 2015-04-17 14:13:14.875 107 12493.02 216.60 54658.45 88888.00 2015-04-17 14:13:15.000 107 12492.98 216.57 54658.45 88888.00 2015-04-17 14:13:15.125 107 12493.02 216.55 54658.47 88888.00 2015-04-17 14:13:15.250 107 12493.12 216.55 54658.50 88888.00 2015-04-17 14:13:15.375 107 12493.17 216.57 54658.47 88888.00 2015-04-17 14:13:15.500 107 12493.12 216.60 54658.50 88888.00 2015-04-17 14:13:15.625 107 12493.05 216.57 54658.50 88888.00 2015-04-17 14:13:15.750 107 12493.02 216.57 54658.53 88888.00 2015-04-17 14:13:15.875 107 12493.00 216.55 54658.50 88888.00 2015-04-17 14:13:16.000 107 12492.98 216.55 54658.53 88888.00 2015-04-17 14:13:16.125 107 12492.95 216.55 54658.53 88888.00 2015-04-17 14:13:16.250 107 12492.95 216.55 54658.53 88888.00 2015-04-17 14:13:16.375 107 12492.98 216.55 54658.50 88888.00 2015-04-17 14:13:16.500 107 12492.98 216.55 54658.50 88888.00 2015-04-17 14:13:16.625 107 12492.95 216.50 54658.47 88888.00 2015-04-17 14:13:16.750 107 12493.00 216.50 54658.50 88888.00 2015-04-17 14:13:16.875 107 12493.02 216.47 54658.50 88888.00 2015-04-17 14:13:17.000 107 12493.00 216.47 54658.53 88888.00 2015-04-17 14:13:17.125 107 12492.98 216.45 54658.50 88888.00 2015-04-17 14:13:17.250 107 12492.95 216.40 54658.50 88888.00 2015-04-17 14:13:17.375 107 12492.98 216.43 54658.53 88888.00 2015-04-17 14:13:17.500 107 12493.02 216.45 54658.55 88888.00 2015-04-17 14:13:17.625 107 12493.00 216.43 54658.53 88888.00 2015-04-17 14:13:17.750 107 12492.88 216.40 54658.55 88888.00 2015-04-17 14:13:17.875 107 12492.92 216.43 54658.55 88888.00 2015-04-17 14:13:18.000 107 12492.98 216.43 54658.55 88888.00 2015-04-17 14:13:18.125 107 12492.92 216.43 54658.60 88888.00 2015-04-17 14:13:18.250 107 12493.00 216.40 54658.57 88888.00 2015-04-17 14:13:18.375 107 12493.05 216.38 54658.57 88888.00 2015-04-17 14:13:18.500 107 12493.00 216.35 54658.57 88888.00 2015-04-17 14:13:18.625 107 12492.95 216.35 54658.53 88888.00 2015-04-17 14:13:18.750 107 12492.92 216.35 54658.57 88888.00 2015-04-17 14:13:18.875 107 12492.92 216.38 54658.60 88888.00 2015-04-17 14:13:19.000 107 12492.92 216.38 54658.60 88888.00 2015-04-17 14:13:19.125 107 12492.95 216.32 54658.57 88888.00 2015-04-17 14:13:19.250 107 12492.92 216.35 54658.57 88888.00 2015-04-17 14:13:19.375 107 12493.02 216.35 54658.60 88888.00 2015-04-17 14:13:19.500 107 12493.05 216.30 54658.60 88888.00 2015-04-17 14:13:19.625 107 12493.08 216.30 54658.60 88888.00 2015-04-17 14:13:19.750 107 12493.02 216.28 54658.62 88888.00 2015-04-17 14:13:19.875 107 12493.02 216.30 54658.62 88888.00 2015-04-17 14:13:20.000 107 12493.02 216.28 54658.65 88888.00 2015-04-17 14:13:20.125 107 12493.02 216.30 54658.62 88888.00 2015-04-17 14:13:20.250 107 12493.00 216.32 54658.62 88888.00 2015-04-17 14:13:20.375 107 12492.95 216.30 54658.68 88888.00 2015-04-17 14:13:20.500 107 12492.90 216.30 54658.65 88888.00 2015-04-17 14:13:20.625 107 12492.90 216.28 54658.62 88888.00 2015-04-17 14:13:20.750 107 12492.98 216.28 54658.65 88888.00 2015-04-17 14:13:20.875 107 12493.00 216.28 54658.68 88888.00 2015-04-17 14:13:21.000 107 12493.02 216.22 54658.68 88888.00 2015-04-17 14:13:21.125 107 12493.00 216.22 54658.70 88888.00 2015-04-17 14:13:21.250 107 12493.00 216.20 54658.72 88888.00 2015-04-17 14:13:21.375 107 12493.00 216.18 54658.72 88888.00 2015-04-17 14:13:21.500 107 12493.00 216.18 54658.62 88888.00 2015-04-17 14:13:21.625 107 12492.98 216.18 54658.62 88888.00 2015-04-17 14:13:21.750 107 12492.98 216.18 54658.65 88888.00 2015-04-17 14:13:21.875 107 12492.98 216.20 54658.70 88888.00 2015-04-17 14:13:22.000 107 12492.92 216.20 54658.68 88888.00 2015-04-17 14:13:22.125 107 12492.92 216.20 54658.70 88888.00 2015-04-17 14:13:22.250 107 12492.92 216.18 54658.68 88888.00 2015-04-17 14:13:22.375 107 12492.92 216.20 54658.70 88888.00 2015-04-17 14:13:22.500 107 12492.88 216.18 54658.70 88888.00 2015-04-17 14:13:22.625 107 12492.85 216.15 54658.72 88888.00 2015-04-17 14:13:22.750 107 12492.90 216.12 54658.72 88888.00 2015-04-17 14:13:22.875 107 12492.98 216.15 54658.72 88888.00 2015-04-17 14:13:23.000 107 12492.92 216.15 54658.72 88888.00 2015-04-17 14:13:23.125 107 12492.90 216.15 54658.72 88888.00 2015-04-17 14:13:23.250 107 12492.92 216.15 54658.72 88888.00 2015-04-17 14:13:23.375 107 12492.92 216.15 54658.75 88888.00 2015-04-17 14:13:23.500 107 12492.88 216.15 54658.72 88888.00 2015-04-17 14:13:23.625 107 12492.85 216.15 54658.75 88888.00 2015-04-17 14:13:23.750 107 12492.88 216.15 54658.75 88888.00 2015-04-17 14:13:23.875 107 12492.90 216.18 54658.75 88888.00 2015-04-17 14:13:24.000 107 12492.83 216.12 54658.70 88888.00 2015-04-17 14:13:24.125 107 12492.77 216.12 54658.75 88888.00 2015-04-17 14:13:24.250 107 12492.83 216.12 54658.75 88888.00 2015-04-17 14:13:24.375 107 12492.85 216.12 54658.72 88888.00 2015-04-17 14:13:24.500 107 12492.80 216.10 54658.70 88888.00 2015-04-17 14:13:24.625 107 12492.73 216.10 54658.70 88888.00 2015-04-17 14:13:24.750 107 12492.75 216.10 54658.72 88888.00 2015-04-17 14:13:24.875 107 12492.80 216.12 54658.75 88888.00 2015-04-17 14:13:25.000 107 12492.85 216.10 54658.75 88888.00 2015-04-17 14:13:25.125 107 12492.80 216.10 54658.78 88888.00 2015-04-17 14:13:25.250 107 12492.75 216.07 54658.75 88888.00 2015-04-17 14:13:25.375 107 12492.80 216.07 54658.72 88888.00 2015-04-17 14:13:25.500 107 12492.80 216.07 54658.72 88888.00 2015-04-17 14:13:25.625 107 12492.85 216.07 54658.78 88888.00 2015-04-17 14:13:25.750 107 12492.88 216.07 54658.75 88888.00 2015-04-17 14:13:25.875 107 12492.90 216.07 54658.78 88888.00 2015-04-17 14:13:26.000 107 12492.88 216.07 54658.75 88888.00 2015-04-17 14:13:26.125 107 12492.83 216.07 54658.75 88888.00 2015-04-17 14:13:26.250 107 12492.85 216.07 54658.78 88888.00 2015-04-17 14:13:26.375 107 12492.88 216.07 54658.80 88888.00 2015-04-17 14:13:26.500 107 12492.83 216.07 54658.80 88888.00 2015-04-17 14:13:26.625 107 12492.80 216.05 54658.80 88888.00 2015-04-17 14:13:26.750 107 12492.85 216.05 54658.82 88888.00 2015-04-17 14:13:26.875 107 12492.83 216.03 54658.80 88888.00 2015-04-17 14:13:27.000 107 12492.80 216.05 54658.80 88888.00 2015-04-17 14:13:27.125 107 12492.80 216.05 54658.80 88888.00 2015-04-17 14:13:27.250 107 12492.75 216.03 54658.80 88888.00 2015-04-17 14:13:27.375 107 12492.73 216.03 54658.80 88888.00 2015-04-17 14:13:27.500 107 12492.73 216.03 54658.82 88888.00 2015-04-17 14:13:27.625 107 12492.75 216.03 54658.80 88888.00 2015-04-17 14:13:27.750 107 12492.75 216.05 54658.82 88888.00 2015-04-17 14:13:27.875 107 12492.73 216.03 54658.80 88888.00 2015-04-17 14:13:28.000 107 12492.67 216.00 54658.80 88888.00 2015-04-17 14:13:28.125 107 12492.67 216.03 54658.85 88888.00 2015-04-17 14:13:28.250 107 12492.67 216.03 54658.88 88888.00 2015-04-17 14:13:28.375 107 12492.70 216.03 54658.85 88888.00 2015-04-17 14:13:28.500 107 12492.77 216.03 54658.82 88888.00 2015-04-17 14:13:28.625 107 12492.88 216.03 54658.85 88888.00 2015-04-17 14:13:28.750 107 12492.77 216.05 54658.85 88888.00 2015-04-17 14:13:28.875 107 12492.65 216.03 54658.85 88888.00 2015-04-17 14:13:29.000 107 12492.62 216.03 54658.85 88888.00 2015-04-17 14:13:29.125 107 12492.58 216.03 54658.88 88888.00 2015-04-17 14:13:29.250 107 12492.52 216.00 54658.85 88888.00 2015-04-17 14:13:29.375 107 12492.52 216.00 54658.85 88888.00 2015-04-17 14:13:29.500 107 12492.52 216.00 54658.85 88888.00 2015-04-17 14:13:29.625 107 12492.58 216.00 54658.88 88888.00 2015-04-17 14:13:29.750 107 12492.67 215.97 54658.85 88888.00 2015-04-17 14:13:29.875 107 12492.58 215.95 54658.82 88888.00 2015-04-17 14:13:30.000 107 12492.50 215.93 54658.80 88888.00 2015-04-17 14:13:30.125 107 12492.52 215.90 54658.82 88888.00 2015-04-17 14:13:30.250 107 12492.58 215.93 54658.85 88888.00 2015-04-17 14:13:30.375 107 12492.55 215.95 54658.85 88888.00 2015-04-17 14:13:30.500 107 12492.55 215.95 54658.82 88888.00 2015-04-17 14:13:30.625 107 12492.50 215.93 54658.85 88888.00 2015-04-17 14:13:30.750 107 12492.52 215.90 54658.82 88888.00 2015-04-17 14:13:30.875 107 12492.58 215.93 54658.88 88888.00 2015-04-17 14:13:31.000 107 12492.55 215.93 54658.88 88888.00 2015-04-17 14:13:31.125 107 12492.52 215.88 54658.88 88888.00 2015-04-17 14:13:31.250 107 12492.55 215.85 54658.88 88888.00 2015-04-17 14:13:31.375 107 12492.60 215.85 54658.85 88888.00 2015-04-17 14:13:31.500 107 12492.60 215.85 54658.82 88888.00 2015-04-17 14:13:31.625 107 12492.55 215.82 54658.88 88888.00 2015-04-17 14:13:31.750 107 12492.48 215.85 54658.85 88888.00 2015-04-17 14:13:31.875 107 12492.48 215.82 54658.85 88888.00 2015-04-17 14:13:32.000 107 12492.48 215.80 54658.82 88888.00 2015-04-17 14:13:32.125 107 12492.45 215.82 54658.85 88888.00 2015-04-17 14:13:32.250 107 12492.48 215.80 54658.85 88888.00 2015-04-17 14:13:32.375 107 12492.52 215.78 54658.85 88888.00 2015-04-17 14:13:32.500 107 12492.60 215.78 54658.82 88888.00 2015-04-17 14:13:32.625 107 12492.62 215.78 54658.85 88888.00 2015-04-17 14:13:32.750 107 12492.60 215.75 54658.82 88888.00 2015-04-17 14:13:32.875 107 12492.55 215.75 54658.80 88888.00 2015-04-17 14:13:33.000 107 12492.58 215.75 54658.80 88888.00 2015-04-17 14:13:33.125 107 12492.58 215.72 54658.80 88888.00 2015-04-17 14:13:33.250 107 12492.55 215.68 54658.82 88888.00 2015-04-17 14:13:33.375 107 12492.62 215.70 54658.82 88888.00 2015-04-17 14:13:33.500 107 12492.67 215.65 54658.82 88888.00 2015-04-17 14:13:33.625 107 12492.70 215.62 54658.82 88888.00 2015-04-17 14:13:33.750 107 12492.73 215.62 54658.82 88888.00 2015-04-17 14:13:33.875 107 12492.75 215.62 54658.85 88888.00 2015-04-17 14:13:34.000 107 12492.77 215.60 54658.82 88888.00 2015-04-17 14:13:34.125 107 12492.75 215.62 54658.82 88888.00 2015-04-17 14:13:34.250 107 12492.75 215.62 54658.85 88888.00 2015-04-17 14:13:34.375 107 12492.77 215.60 54658.85 88888.00 2015-04-17 14:13:34.500 107 12492.80 215.57 54658.80 88888.00 2015-04-17 14:13:34.625 107 12492.88 215.57 54658.80 88888.00 2015-04-17 14:13:34.750 107 12492.85 215.55 54658.82 88888.00 2015-04-17 14:13:34.875 107 12492.85 215.57 54658.82 88888.00 2015-04-17 14:13:35.000 107 12492.85 215.53 54658.78 88888.00 2015-04-17 14:13:35.125 107 12492.85 215.45 54658.80 88888.00 2015-04-17 14:13:35.250 107 12492.85 215.47 54658.85 88888.00 2015-04-17 14:13:35.375 107 12492.85 215.47 54658.85 88888.00 2015-04-17 14:13:35.500 107 12492.80 215.45 54658.85 88888.00 2015-04-17 14:13:35.625 107 12492.77 215.47 54658.85 88888.00 2015-04-17 14:13:35.750 107 12492.83 215.40 54658.80 88888.00 2015-04-17 14:13:35.875 107 12492.88 215.38 54658.82 88888.00 2015-04-17 14:13:36.000 107 12492.85 215.40 54658.80 88888.00 2015-04-17 14:13:36.125 107 12492.85 215.40 54658.80 88888.00 2015-04-17 14:13:36.250 107 12492.88 215.43 54658.80 88888.00 2015-04-17 14:13:36.375 107 12492.90 215.40 54658.82 88888.00 2015-04-17 14:13:36.500 107 12492.88 215.38 54658.78 88888.00 2015-04-17 14:13:36.625 107 12492.90 215.38 54658.78 88888.00 2015-04-17 14:13:36.750 107 12492.88 215.35 54658.78 88888.00 2015-04-17 14:13:36.875 107 12492.85 215.32 54658.78 88888.00 2015-04-17 14:13:37.000 107 12492.90 215.32 54658.78 88888.00 2015-04-17 14:13:37.125 107 12492.98 215.32 54658.78 88888.00 2015-04-17 14:13:37.250 107 12493.00 215.30 54658.75 88888.00 2015-04-17 14:13:37.375 107 12493.02 215.30 54658.78 88888.00 2015-04-17 14:13:37.500 107 12493.08 215.30 54658.80 88888.00 2015-04-17 14:13:37.625 107 12493.12 215.32 54658.82 88888.00 2015-04-17 14:13:37.750 107 12493.10 215.32 54658.75 88888.00 2015-04-17 14:13:37.875 107 12493.08 215.28 54658.75 88888.00 2015-04-17 14:13:38.000 107 12493.12 215.28 54658.70 88888.00 2015-04-17 14:13:38.125 107 12493.08 215.25 54658.75 88888.00 2015-04-17 14:13:38.250 107 12493.12 215.25 54658.72 88888.00 2015-04-17 14:13:38.375 107 12493.12 215.25 54658.78 88888.00 2015-04-17 14:13:38.500 107 12493.17 215.28 54658.72 88888.00 2015-04-17 14:13:38.625 107 12493.20 215.25 54658.72 88888.00 2015-04-17 14:13:38.750 107 12493.17 215.28 54658.70 88888.00 2015-04-17 14:13:38.875 107 12493.23 215.25 54658.72 88888.00 2015-04-17 14:13:39.000 107 12493.27 215.22 54658.70 88888.00 2015-04-17 14:13:39.125 107 12493.27 215.22 54658.68 88888.00 2015-04-17 14:13:39.250 107 12493.30 215.22 54658.70 88888.00 2015-04-17 14:13:39.375 107 12493.38 215.22 54658.70 88888.00 2015-04-17 14:13:39.500 107 12493.40 215.22 54658.70 88888.00 2015-04-17 14:13:39.625 107 12493.38 215.20 54658.70 88888.00 2015-04-17 14:13:39.750 107 12493.33 215.15 54658.70 88888.00 2015-04-17 14:13:39.875 107 12493.38 215.15 54658.72 88888.00 2015-04-17 14:13:40.000 107 12493.40 215.15 54658.72 88888.00 2015-04-17 14:13:40.125 107 12493.45 215.15 54658.72 88888.00 2015-04-17 14:13:40.250 107 12493.50 215.12 54658.70 88888.00 2015-04-17 14:13:40.375 107 12493.58 215.12 54658.75 88888.00 2015-04-17 14:13:40.500 107 12493.65 215.15 54658.70 88888.00 2015-04-17 14:13:40.625 107 12493.73 215.15 54658.72 88888.00 2015-04-17 14:13:40.750 107 12493.75 215.12 54658.72 88888.00 2015-04-17 14:13:40.875 107 12493.75 215.15 54658.72 88888.00 2015-04-17 14:13:41.000 107 12493.73 215.15 54658.70 88888.00 2015-04-17 14:13:41.125 107 12493.75 215.10 54658.72 88888.00 2015-04-17 14:13:41.250 107 12493.75 215.07 54658.70 88888.00 2015-04-17 14:13:41.375 107 12493.80 215.07 54658.68 88888.00 2015-04-17 14:13:41.500 107 12493.83 215.05 54658.65 88888.00 2015-04-17 14:13:41.625 107 12493.77 215.05 54658.65 88888.00 2015-04-17 14:13:41.750 107 12493.80 215.03 54658.65 88888.00 2015-04-17 14:13:41.875 107 12493.85 215.05 54658.68 88888.00 2015-04-17 14:13:42.000 107 12493.88 215.03 54658.68 88888.00 2015-04-17 14:13:42.125 107 12493.92 215.03 54658.68 88888.00 2015-04-17 14:13:42.250 107 12493.95 215.03 54658.68 88888.00 2015-04-17 14:13:42.375 107 12493.92 215.00 54658.68 88888.00 2015-04-17 14:13:42.500 107 12493.92 215.00 54658.68 88888.00 2015-04-17 14:13:42.625 107 12493.90 214.97 54658.68 88888.00 2015-04-17 14:13:42.750 107 12493.85 215.00 54658.68 88888.00 2015-04-17 14:13:42.875 107 12493.90 214.97 54658.65 88888.00 2015-04-17 14:13:43.000 107 12494.00 215.00 54658.62 88888.00 2015-04-17 14:13:43.125 107 12494.02 214.95 54658.68 88888.00 2015-04-17 14:13:43.250 107 12494.08 214.95 54658.70 88888.00 2015-04-17 14:13:43.375 107 12494.08 214.93 54658.62 88888.00 2015-04-17 14:13:43.500 107 12494.08 214.90 54658.62 88888.00 2015-04-17 14:13:43.625 107 12494.05 214.88 54658.65 88888.00 2015-04-17 14:13:43.750 107 12494.08 214.88 54658.60 88888.00 2015-04-17 14:13:43.875 107 12494.08 214.88 54658.65 88888.00 2015-04-17 14:13:44.000 107 12494.05 214.85 54658.65 88888.00 2015-04-17 14:13:44.125 107 12494.05 214.85 54658.62 88888.00 2015-04-17 14:13:44.250 107 12494.05 214.85 54658.65 88888.00 2015-04-17 14:13:44.375 107 12494.05 214.85 54658.62 88888.00 2015-04-17 14:13:44.500 107 12494.10 214.82 54658.62 88888.00 2015-04-17 14:13:44.625 107 12494.17 214.80 54658.62 88888.00 2015-04-17 14:13:44.750 107 12494.20 214.78 54658.60 88888.00 2015-04-17 14:13:44.875 107 12494.23 214.78 54658.62 88888.00 2015-04-17 14:13:45.000 107 12494.25 214.78 54658.62 88888.00 2015-04-17 14:13:45.125 107 12494.17 214.75 54658.62 88888.00 2015-04-17 14:13:45.250 107 12494.10 214.70 54658.60 88888.00 2015-04-17 14:13:45.375 107 12494.12 214.70 54658.62 88888.00 2015-04-17 14:13:45.500 107 12494.15 214.72 54658.62 88888.00 2015-04-17 14:13:45.625 107 12494.23 214.70 54658.62 88888.00 2015-04-17 14:13:45.750 107 12494.27 214.65 54658.65 88888.00 2015-04-17 14:13:45.875 107 12494.27 214.62 54658.62 88888.00 2015-04-17 14:13:46.000 107 12494.33 214.60 54658.65 88888.00 2015-04-17 14:13:46.125 107 12494.25 214.62 54658.60 88888.00 2015-04-17 14:13:46.250 107 12494.23 214.60 54658.62 88888.00 2015-04-17 14:13:46.375 107 12494.30 214.57 54658.62 88888.00 2015-04-17 14:13:46.500 107 12494.35 214.57 54658.65 88888.00 2015-04-17 14:13:46.625 107 12494.30 214.53 54658.62 88888.00 2015-04-17 14:13:46.750 107 12494.30 214.50 54658.60 88888.00 2015-04-17 14:13:46.875 107 12494.23 214.47 54658.60 88888.00 2015-04-17 14:13:47.000 107 12494.17 214.47 54658.57 88888.00 2015-04-17 14:13:47.125 107 12494.25 214.50 54658.62 88888.00 2015-04-17 14:13:47.250 107 12494.27 214.50 54658.65 88888.00 2015-04-17 14:13:47.375 107 12494.25 214.47 54658.65 88888.00 2015-04-17 14:13:47.500 107 12494.23 214.43 54658.68 88888.00 2015-04-17 14:13:47.625 107 12494.25 214.43 54658.70 88888.00 2015-04-17 14:13:47.750 107 12494.30 214.43 54658.68 88888.00 2015-04-17 14:13:47.875 107 12494.35 214.40 54658.68 88888.00 2015-04-17 14:13:48.000 107 12494.35 214.38 54658.65 88888.00 2015-04-17 14:13:48.125 107 12494.38 214.35 54658.68 88888.00 2015-04-17 14:13:48.250 107 12494.40 214.38 54658.72 88888.00 2015-04-17 14:13:48.375 107 12494.38 214.35 54658.70 88888.00 2015-04-17 14:13:48.500 107 12494.30 214.32 54658.70 88888.00 2015-04-17 14:13:48.625 107 12494.30 214.30 54658.65 88888.00 2015-04-17 14:13:48.750 107 12494.27 214.32 54658.65 88888.00 2015-04-17 14:13:48.875 107 12494.27 214.30 54658.70 88888.00 2015-04-17 14:13:49.000 107 12494.27 214.30 54658.68 88888.00 2015-04-17 14:13:49.125 107 12494.23 214.28 54658.68 88888.00 2015-04-17 14:13:49.250 107 12494.17 214.25 54658.68 88888.00 2015-04-17 14:13:49.375 107 12494.23 214.22 54658.72 88888.00 2015-04-17 14:13:49.500 107 12494.27 214.22 54658.68 88888.00 2015-04-17 14:13:49.625 107 12494.27 214.22 54658.70 88888.00 2015-04-17 14:13:49.750 107 12494.33 214.20 54658.72 88888.00 2015-04-17 14:13:49.875 107 12494.33 214.22 54658.75 88888.00 2015-04-17 14:13:50.000 107 12494.27 214.20 54658.75 88888.00 2015-04-17 14:13:50.125 107 12494.27 214.18 54658.72 88888.00 2015-04-17 14:13:50.250 107 12494.30 214.15 54658.72 88888.00 2015-04-17 14:13:50.375 107 12494.33 214.10 54658.72 88888.00 2015-04-17 14:13:50.500 107 12494.35 214.12 54658.72 88888.00 2015-04-17 14:13:50.625 107 12494.30 214.12 54658.72 88888.00 2015-04-17 14:13:50.750 107 12494.30 214.10 54658.75 88888.00 2015-04-17 14:13:50.875 107 12494.30 214.10 54658.72 88888.00 2015-04-17 14:13:51.000 107 12494.27 214.07 54658.75 88888.00 2015-04-17 14:13:51.125 107 12494.30 214.03 54658.75 88888.00 2015-04-17 14:13:51.250 107 12494.33 214.03 54658.78 88888.00 2015-04-17 14:13:51.375 107 12494.30 214.05 54658.80 88888.00 2015-04-17 14:13:51.500 107 12494.23 214.03 54658.78 88888.00 2015-04-17 14:13:51.625 107 12494.20 214.05 54658.78 88888.00 2015-04-17 14:13:51.750 107 12494.17 214.03 54658.82 88888.00 2015-04-17 14:13:51.875 107 12494.12 214.00 54658.80 88888.00 2015-04-17 14:13:52.000 107 12494.12 213.97 54658.78 88888.00 2015-04-17 14:13:52.125 107 12494.08 214.00 54658.80 88888.00 2015-04-17 14:13:52.250 107 12494.05 214.00 54658.82 88888.00 2015-04-17 14:13:52.375 107 12494.08 214.00 54658.82 88888.00 2015-04-17 14:13:52.500 107 12494.12 213.93 54658.78 88888.00 2015-04-17 14:13:52.625 107 12494.05 213.93 54658.78 88888.00 2015-04-17 14:13:52.750 107 12493.95 213.95 54658.78 88888.00 2015-04-17 14:13:52.875 107 12494.02 213.93 54658.82 88888.00 2015-04-17 14:13:53.000 107 12494.00 213.93 54658.82 88888.00 2015-04-17 14:13:53.125 107 12493.92 213.90 54658.82 88888.00 2015-04-17 14:13:53.250 107 12493.90 213.93 54658.82 88888.00 2015-04-17 14:13:53.375 107 12493.85 213.93 54658.80 88888.00 2015-04-17 14:13:53.500 107 12493.85 213.88 54658.82 88888.00 2015-04-17 14:13:53.625 107 12493.85 213.90 54658.88 88888.00 2015-04-17 14:13:53.750 107 12493.88 213.93 54658.88 88888.00 2015-04-17 14:13:53.875 107 12493.88 213.90 54658.90 88888.00 2015-04-17 14:13:54.000 107 12493.88 213.88 54658.90 88888.00 2015-04-17 14:13:54.125 107 12493.80 213.88 54658.93 88888.00 2015-04-17 14:13:54.250 107 12493.85 213.88 54658.95 88888.00 2015-04-17 14:13:54.375 107 12493.88 213.88 54658.90 88888.00 2015-04-17 14:13:54.500 107 12493.85 213.85 54658.93 88888.00 2015-04-17 14:13:54.625 107 12493.75 213.88 54658.90 88888.00 2015-04-17 14:13:54.750 107 12493.67 213.82 54658.85 88888.00 2015-04-17 14:13:54.875 107 12493.65 213.85 54658.93 88888.00 2015-04-17 14:13:55.000 107 12493.67 213.88 54658.90 88888.00 2015-04-17 14:13:55.125 107 12493.67 213.85 54658.93 88888.00 2015-04-17 14:13:55.250 107 12493.65 213.82 54658.95 88888.00 2015-04-17 14:13:55.375 107 12493.67 213.82 54658.93 88888.00 2015-04-17 14:13:55.500 107 12493.70 213.82 54658.95 88888.00 2015-04-17 14:13:55.625 107 12493.70 213.85 54658.97 88888.00 2015-04-17 14:13:55.750 107 12493.67 213.85 54658.95 88888.00 2015-04-17 14:13:55.875 107 12493.62 213.85 54658.95 88888.00 2015-04-17 14:13:56.000 107 12493.55 213.85 54658.97 88888.00 2015-04-17 14:13:56.125 107 12493.50 213.85 54658.97 88888.00 2015-04-17 14:13:56.250 107 12493.48 213.85 54659.00 88888.00 2015-04-17 14:13:56.375 107 12493.52 213.85 54659.00 88888.00 2015-04-17 14:13:56.500 107 12493.50 213.85 54659.00 88888.00 2015-04-17 14:13:56.625 107 12493.42 213.88 54659.00 88888.00 2015-04-17 14:13:56.750 107 12493.42 213.85 54659.00 88888.00 2015-04-17 14:13:56.875 107 12493.42 213.85 54659.00 88888.00 2015-04-17 14:13:57.000 107 12493.40 213.85 54659.00 88888.00 2015-04-17 14:13:57.125 107 12493.45 213.90 54659.05 88888.00 2015-04-17 14:13:57.250 107 12493.48 213.90 54659.07 88888.00 2015-04-17 14:13:57.375 107 12493.42 213.93 54659.07 88888.00 2015-04-17 14:13:57.500 107 12493.38 213.90 54659.07 88888.00 2015-04-17 14:13:57.625 107 12493.33 213.93 54659.10 88888.00 2015-04-17 14:13:57.750 107 12493.27 213.93 54659.10 88888.00 2015-04-17 14:13:57.875 107 12493.23 213.90 54659.10 88888.00 2015-04-17 14:13:58.000 107 12493.17 213.93 54659.10 88888.00 2015-04-17 14:13:58.125 107 12493.15 213.95 54659.12 88888.00 2015-04-17 14:13:58.250 107 12493.17 213.93 54659.12 88888.00 2015-04-17 14:13:58.375 107 12493.27 213.93 54659.12 88888.00 2015-04-17 14:13:58.500 107 12493.30 213.97 54659.15 88888.00 2015-04-17 14:13:58.625 107 12493.25 214.00 54659.12 88888.00 2015-04-17 14:13:58.750 107 12493.15 214.00 54659.12 88888.00 2015-04-17 14:13:58.875 107 12493.10 214.00 54659.12 88888.00 2015-04-17 14:13:59.000 107 12493.10 213.97 54659.15 88888.00 2015-04-17 14:13:59.125 107 12493.05 214.03 54659.18 88888.00 2015-04-17 14:13:59.250 107 12493.02 214.03 54659.18 88888.00 2015-04-17 14:13:59.375 107 12493.08 214.03 54659.15 88888.00 2015-04-17 14:13:59.500 107 12493.08 214.00 54659.12 88888.00 2015-04-17 14:13:59.625 107 12493.02 214.03 54659.15 88888.00 2015-04-17 14:13:59.750 107 12492.95 214.05 54659.15 88888.00 2015-04-17 14:13:59.875 107 12492.92 214.07 54659.18 88888.00 2015-04-17 14:14:00.000 107 12492.90 214.07 54659.20 88888.00 2015-04-17 14:14:00.125 107 12492.98 214.05 54659.22 88888.00 2015-04-17 14:14:00.250 107 12492.98 214.00 54659.20 88888.00 2015-04-17 14:14:00.375 107 12492.88 214.03 54659.18 88888.00 2015-04-17 14:14:00.500 107 12492.83 214.03 54659.22 88888.00 2015-04-17 14:14:00.625 107 12492.85 214.03 54659.22 88888.00 2015-04-17 14:14:00.750 107 12492.88 214.05 54659.22 88888.00 2015-04-17 14:14:00.875 107 12492.90 214.05 54659.25 88888.00 2015-04-17 14:14:01.000 107 12492.90 214.07 54659.28 88888.00 2015-04-17 14:14:01.125 107 12492.85 214.07 54659.30 88888.00 2015-04-17 14:14:01.250 107 12492.77 214.10 54659.28 88888.00 2015-04-17 14:14:01.375 107 12492.77 214.10 54659.25 88888.00 2015-04-17 14:14:01.500 107 12492.73 214.07 54659.25 88888.00 2015-04-17 14:14:01.625 107 12492.73 214.12 54659.28 88888.00 2015-04-17 14:14:01.750 107 12492.62 214.12 54659.28 88888.00 2015-04-17 14:14:01.875 107 12492.58 214.12 54659.25 88888.00 2015-04-17 14:14:02.000 107 12492.58 214.12 54659.25 88888.00 2015-04-17 14:14:02.125 107 12492.65 214.12 54659.25 88888.00 2015-04-17 14:14:02.250 107 12492.67 214.12 54659.28 88888.00 2015-04-17 14:14:02.375 107 12492.70 214.12 54659.28 88888.00 2015-04-17 14:14:02.500 107 12492.70 214.15 54659.28 88888.00 2015-04-17 14:14:02.625 107 12492.62 214.10 54659.28 88888.00 2015-04-17 14:14:02.750 107 12492.50 214.12 54659.30 88888.00 2015-04-17 14:14:02.875 107 12492.52 214.18 54659.32 88888.00 2015-04-17 14:14:03.000 107 12492.48 214.20 54659.30 88888.00 2015-04-17 14:14:03.125 107 12492.50 214.20 54659.32 88888.00 2015-04-17 14:14:03.250 107 12492.50 214.20 54659.32 88888.00 2015-04-17 14:14:03.375 107 12492.48 214.25 54659.32 88888.00 2015-04-17 14:14:03.500 107 12492.48 214.28 54659.35 88888.00 2015-04-17 14:14:03.625 107 12492.52 214.28 54659.35 88888.00 2015-04-17 14:14:03.750 107 12492.48 214.28 54659.32 88888.00 2015-04-17 14:14:03.875 107 12492.45 214.25 54659.35 88888.00 2015-04-17 14:14:04.000 107 12492.42 214.30 54659.35 88888.00 2015-04-17 14:14:04.125 107 12492.40 214.30 54659.38 88888.00 2015-04-17 14:14:04.250 107 12492.35 214.32 54659.38 88888.00 2015-04-17 14:14:04.375 107 12492.40 214.35 54659.40 88888.00 2015-04-17 14:14:04.500 107 12492.35 214.38 54659.40 88888.00 2015-04-17 14:14:04.625 107 12492.33 214.40 54659.40 88888.00 2015-04-17 14:14:04.750 107 12492.35 214.45 54659.43 88888.00 2015-04-17 14:14:04.875 107 12492.38 214.45 54659.43 88888.00 2015-04-17 14:14:05.000 107 12492.33 214.45 54659.43 88888.00 2015-04-17 14:14:05.125 107 12492.38 214.45 54659.43 88888.00 2015-04-17 14:14:05.250 107 12492.35 214.53 54659.45 88888.00 2015-04-17 14:14:05.375 107 12492.27 214.53 54659.45 88888.00 2015-04-17 14:14:05.500 107 12492.25 214.53 54659.45 88888.00 2015-04-17 14:14:05.625 107 12492.27 214.55 54659.45 88888.00 2015-04-17 14:14:05.750 107 12492.27 214.57 54659.45 88888.00 2015-04-17 14:14:05.875 107 12492.33 214.57 54659.43 88888.00 2015-04-17 14:14:06.000 107 12492.27 214.60 54659.43 88888.00 2015-04-17 14:14:06.125 107 12492.20 214.62 54659.43 88888.00 2015-04-17 14:14:06.250 107 12492.17 214.62 54659.47 88888.00 2015-04-17 14:14:06.375 107 12492.33 214.65 54659.50 88888.00 2015-04-17 14:14:06.500 107 12492.33 214.65 54659.50 88888.00 2015-04-17 14:14:06.625 107 12492.27 214.65 54659.45 88888.00 2015-04-17 14:14:06.750 107 12492.23 214.68 54659.45 88888.00 2015-04-17 14:14:06.875 107 12492.25 214.68 54659.50 88888.00 2015-04-17 14:14:07.000 107 12492.33 214.72 54659.50 88888.00 2015-04-17 14:14:07.125 107 12492.33 214.78 54659.53 88888.00 2015-04-17 14:14:07.250 107 12492.25 214.78 54659.53 88888.00 2015-04-17 14:14:07.375 107 12492.20 214.80 54659.53 88888.00 2015-04-17 14:14:07.500 107 12492.25 214.80 54659.53 88888.00 2015-04-17 14:14:07.625 107 12492.25 214.80 54659.55 88888.00 2015-04-17 14:14:07.750 107 12492.23 214.82 54659.57 88888.00 2015-04-17 14:14:07.875 107 12492.23 214.85 54659.57 88888.00 2015-04-17 14:14:08.000 107 12492.25 214.90 54659.57 88888.00 2015-04-17 14:14:08.125 107 12492.20 214.90 54659.55 88888.00 2015-04-17 14:14:08.250 107 12492.15 214.90 54659.57 88888.00 2015-04-17 14:14:08.375 107 12492.20 214.93 54659.57 88888.00 2015-04-17 14:14:08.500 107 12492.17 214.95 54659.57 88888.00 2015-04-17 14:14:08.625 107 12492.12 214.93 54659.55 88888.00 2015-04-17 14:14:08.750 107 12492.10 214.97 54659.55 88888.00 2015-04-17 14:14:08.875 107 12492.12 214.97 54659.55 88888.00 2015-04-17 14:14:09.000 107 12492.12 214.97 54659.57 88888.00 2015-04-17 14:14:09.125 107 12492.15 214.97 54659.57 88888.00 2015-04-17 14:14:09.250 107 12492.15 214.95 54659.60 88888.00 2015-04-17 14:14:09.375 107 12492.17 214.97 54659.60 88888.00 2015-04-17 14:14:09.500 107 12492.15 215.00 54659.60 88888.00 2015-04-17 14:14:09.625 107 12492.15 215.03 54659.62 88888.00 2015-04-17 14:14:09.750 107 12492.23 215.03 54659.62 88888.00 2015-04-17 14:14:09.875 107 12492.30 215.05 54659.65 88888.00 2015-04-17 14:14:10.000 107 12492.27 215.03 54659.62 88888.00 2015-04-17 14:14:10.125 107 12492.23 215.05 54659.65 88888.00 2015-04-17 14:14:10.250 107 12492.23 215.03 54659.62 88888.00 2015-04-17 14:14:10.375 107 12492.33 215.00 54659.60 88888.00 2015-04-17 14:14:10.500 107 12492.35 215.03 54659.60 88888.00 2015-04-17 14:14:10.625 107 12492.38 215.05 54659.62 88888.00 2015-04-17 14:14:10.750 107 12492.33 215.05 54659.62 88888.00 2015-04-17 14:14:10.875 107 12492.30 215.07 54659.62 88888.00 2015-04-17 14:14:11.000 107 12492.33 215.10 54659.60 88888.00 2015-04-17 14:14:11.125 107 12492.40 215.10 54659.60 88888.00 2015-04-17 14:14:11.250 107 12492.48 215.07 54659.62 88888.00 2015-04-17 14:14:11.375 107 12492.42 215.07 54659.60 88888.00 2015-04-17 14:14:11.500 107 12492.38 215.05 54659.57 88888.00 2015-04-17 14:14:11.625 107 12492.45 215.07 54659.60 88888.00 2015-04-17 14:14:11.750 107 12492.50 215.10 54659.62 88888.00 2015-04-17 14:14:11.875 107 12492.55 215.07 54659.60 88888.00 2015-04-17 14:14:12.000 107 12492.60 215.05 54659.57 88888.00 2015-04-17 14:14:12.125 107 12492.58 215.05 54659.57 88888.00 2015-04-17 14:14:12.250 107 12492.62 215.05 54659.57 88888.00 2015-04-17 14:14:12.375 107 12492.62 215.07 54659.60 88888.00 2015-04-17 14:14:12.500 107 12492.65 215.10 54659.62 88888.00 2015-04-17 14:14:12.625 107 12492.70 215.10 54659.62 88888.00 2015-04-17 14:14:12.750 107 12492.77 215.10 54659.62 88888.00 2015-04-17 14:14:12.875 107 12492.80 215.10 54659.65 88888.00 2015-04-17 14:14:13.000 107 12492.85 215.12 54659.62 88888.00 2015-04-17 14:14:13.125 107 12492.85 215.12 54659.60 88888.00 2015-04-17 14:14:13.250 107 12492.83 215.15 54659.60 88888.00 2015-04-17 14:14:13.375 107 12492.88 215.15 54659.57 88888.00 2015-04-17 14:14:13.500 107 12492.88 215.12 54659.57 88888.00 2015-04-17 14:14:13.625 107 12492.90 215.10 54659.62 88888.00 2015-04-17 14:14:13.750 107 12492.90 215.15 54659.62 88888.00 2015-04-17 14:14:13.875 107 12492.92 215.12 54659.60 88888.00 2015-04-17 14:14:14.000 107 12492.98 215.07 54659.57 88888.00 2015-04-17 14:14:14.125 107 12493.00 215.07 54659.60 88888.00 2015-04-17 14:14:14.250 107 12492.95 215.10 54659.60 88888.00 2015-04-17 14:14:14.375 107 12492.98 215.10 54659.60 88888.00 2015-04-17 14:14:14.500 107 12492.98 215.10 54659.60 88888.00 2015-04-17 14:14:14.625 107 12493.08 215.12 54659.57 88888.00 2015-04-17 14:14:14.750 107 12493.20 215.12 54659.60 88888.00 2015-04-17 14:14:14.875 107 12493.20 215.12 54659.62 88888.00 2015-04-17 14:14:15.000 107 12493.15 215.10 54659.60 88888.00 2015-04-17 14:14:15.125 107 12493.25 215.10 54659.60 88888.00 2015-04-17 14:14:15.250 107 12493.33 215.07 54659.57 88888.00 2015-04-17 14:14:15.375 107 12493.33 215.07 54659.57 88888.00 2015-04-17 14:14:15.500 107 12493.30 215.07 54659.57 88888.00 2015-04-17 14:14:15.625 107 12493.35 215.07 54659.57 88888.00 2015-04-17 14:14:15.750 107 12493.45 215.10 54659.60 88888.00 2015-04-17 14:14:15.875 107 12493.48 215.10 54659.60 88888.00 2015-04-17 14:14:16.000 107 12493.50 215.07 54659.57 88888.00 2015-04-17 14:14:16.125 107 12493.52 215.07 54659.57 88888.00 2015-04-17 14:14:16.250 107 12493.52 215.05 54659.60 88888.00 2015-04-17 14:14:16.375 107 12493.52 215.07 54659.60 88888.00 2015-04-17 14:14:16.500 107 12493.55 215.07 54659.60 88888.00 2015-04-17 14:14:16.625 107 12493.60 215.07 54659.60 88888.00 2015-04-17 14:14:16.750 107 12493.65 215.07 54659.60 88888.00 2015-04-17 14:14:16.875 107 12493.67 215.05 54659.60 88888.00 2015-04-17 14:14:17.000 107 12493.70 215.05 54659.57 88888.00 2015-04-17 14:14:17.125 107 12493.75 215.07 54659.57 88888.00 2015-04-17 14:14:17.250 107 12493.85 215.03 54659.60 88888.00 2015-04-17 14:14:17.375 107 12493.90 215.05 54659.57 88888.00 2015-04-17 14:14:17.500 107 12493.88 215.00 54659.57 88888.00 2015-04-17 14:14:17.625 107 12493.88 215.00 54659.57 88888.00 2015-04-17 14:14:17.750 107 12493.95 215.00 54659.60 88888.00 2015-04-17 14:14:17.875 107 12493.98 215.00 54659.60 88888.00 2015-04-17 14:14:18.000 107 12494.00 215.00 54659.60 88888.00 2015-04-17 14:14:18.125 107 12494.12 214.97 54659.57 88888.00 2015-04-17 14:14:18.250 107 12494.15 215.03 54659.57 88888.00 2015-04-17 14:14:18.375 107 12494.15 215.00 54659.55 88888.00 2015-04-17 14:14:18.500 107 12494.17 214.95 54659.55 88888.00 2015-04-17 14:14:18.625 107 12494.23 214.95 54659.55 88888.00 2015-04-17 14:14:18.750 107 12494.25 214.93 54659.57 88888.00 2015-04-17 14:14:18.875 107 12494.27 214.95 54659.57 88888.00 2015-04-17 14:14:19.000 107 12494.30 214.95 54659.55 88888.00 2015-04-17 14:14:19.125 107 12494.38 214.95 54659.57 88888.00 2015-04-17 14:14:19.250 107 12494.40 214.93 54659.57 88888.00 2015-04-17 14:14:19.375 107 12494.45 214.93 54659.57 88888.00 2015-04-17 14:14:19.500 107 12494.45 214.93 54659.55 88888.00 2015-04-17 14:14:19.625 107 12494.48 214.90 54659.53 88888.00 2015-04-17 14:14:19.750 107 12494.52 214.90 54659.53 88888.00 2015-04-17 14:14:19.875 107 12494.62 214.97 54659.53 88888.00 2015-04-17 14:14:20.000 107 12494.73 214.95 54659.55 88888.00 2015-04-17 14:14:20.125 107 12494.73 214.90 54659.55 88888.00 2015-04-17 14:14:20.250 107 12494.67 214.90 54659.55 88888.00 2015-04-17 14:14:20.375 107 12494.65 214.90 54659.53 88888.00 2015-04-17 14:14:20.500 107 12494.65 214.88 54659.50 88888.00 2015-04-17 14:14:20.625 107 12494.62 214.88 54659.50 88888.00 2015-04-17 14:14:20.750 107 12494.65 214.90 54659.55 88888.00 2015-04-17 14:14:20.875 107 12494.75 214.90 54659.53 88888.00 2015-04-17 14:14:21.000 107 12494.77 214.88 54659.53 88888.00 2015-04-17 14:14:21.125 107 12494.73 214.85 54659.50 88888.00 2015-04-17 14:14:21.250 107 12494.70 214.82 54659.53 88888.00 2015-04-17 14:14:21.375 107 12494.83 214.85 54659.55 88888.00 2015-04-17 14:14:21.500 107 12494.95 214.90 54659.57 88888.00 2015-04-17 14:14:21.625 107 12494.95 214.88 54659.53 88888.00 2015-04-17 14:14:21.750 107 12494.98 214.88 54659.50 88888.00 2015-04-17 14:14:21.875 107 12495.02 214.88 54659.53 88888.00 2015-04-17 14:14:22.000 107 12495.10 214.85 54659.47 88888.00 2015-04-17 14:14:22.125 107 12495.15 214.82 54659.53 88888.00 2015-04-17 14:14:22.250 107 12495.17 214.80 54659.53 88888.00 2015-04-17 14:14:22.375 107 12495.20 214.80 54659.47 88888.00 2015-04-17 14:14:22.500 107 12495.20 214.82 54659.50 88888.00 2015-04-17 14:14:22.625 107 12495.25 214.85 54659.50 88888.00 2015-04-17 14:14:22.750 107 12495.23 214.85 54659.50 88888.00 2015-04-17 14:14:22.875 107 12495.23 214.82 54659.50 88888.00 2015-04-17 14:14:23.000 107 12495.30 214.82 54659.45 88888.00 2015-04-17 14:14:23.125 107 12495.27 214.80 54659.45 88888.00 2015-04-17 14:14:23.250 107 12495.25 214.78 54659.45 88888.00 2015-04-17 14:14:23.375 107 12495.35 214.78 54659.45 88888.00 2015-04-17 14:14:23.500 107 12495.40 214.80 54659.45 88888.00 2015-04-17 14:14:23.625 107 12495.45 214.80 54659.47 88888.00 2015-04-17 14:14:23.750 107 12495.45 214.82 54659.45 88888.00 2015-04-17 14:14:23.875 107 12495.45 214.82 54659.45 88888.00 2015-04-17 14:14:24.000 107 12495.50 214.80 54659.43 88888.00 2015-04-17 14:14:24.125 107 12495.50 214.80 54659.47 88888.00 2015-04-17 14:14:24.250 107 12495.58 214.80 54659.47 88888.00 2015-04-17 14:14:24.375 107 12495.62 214.80 54659.45 88888.00 2015-04-17 14:14:24.500 107 12495.70 214.85 54659.45 88888.00 2015-04-17 14:14:24.625 107 12495.73 214.82 54659.45 88888.00 2015-04-17 14:14:24.750 107 12495.70 214.80 54659.45 88888.00 2015-04-17 14:14:24.875 107 12495.75 214.80 54659.43 88888.00 2015-04-17 14:14:25.000 107 12495.83 214.80 54659.45 88888.00 2015-04-17 14:14:25.125 107 12495.90 214.85 54659.45 88888.00 2015-04-17 14:14:25.250 107 12495.92 214.82 54659.45 88888.00 2015-04-17 14:14:25.375 107 12496.00 214.82 54659.45 88888.00 2015-04-17 14:14:25.500 107 12496.00 214.80 54659.43 88888.00 2015-04-17 14:14:25.625 107 12495.95 214.82 54659.43 88888.00 2015-04-17 14:14:25.750 107 12495.95 214.80 54659.43 88888.00 2015-04-17 14:14:25.875 107 12496.00 214.80 54659.43 88888.00 2015-04-17 14:14:26.000 107 12496.02 214.82 54659.43 88888.00 2015-04-17 14:14:26.125 107 12496.02 214.85 54659.45 88888.00 2015-04-17 14:14:26.250 107 12496.05 214.85 54659.47 88888.00 2015-04-17 14:14:26.375 107 12496.08 214.82 54659.45 88888.00 2015-04-17 14:14:26.500 107 12496.10 214.78 54659.43 88888.00 2015-04-17 14:14:26.625 107 12496.15 214.82 54659.43 88888.00 2015-04-17 14:14:26.750 107 12496.20 214.85 54659.45 88888.00 2015-04-17 14:14:26.875 107 12496.25 214.82 54659.45 88888.00 2015-04-17 14:14:27.000 107 12496.23 214.80 54659.45 88888.00 2015-04-17 14:14:27.125 107 12496.23 214.85 54659.45 88888.00 2015-04-17 14:14:27.250 107 12496.33 214.85 54659.45 88888.00 2015-04-17 14:14:27.375 107 12496.33 214.88 54659.43 88888.00 2015-04-17 14:14:27.500 107 12496.25 214.82 54659.40 88888.00 2015-04-17 14:14:27.625 107 12496.25 214.82 54659.43 88888.00 2015-04-17 14:14:27.750 107 12496.38 214.85 54659.43 88888.00 2015-04-17 14:14:27.875 107 12496.50 214.82 54659.45 88888.00 2015-04-17 14:14:28.000 107 12496.50 214.82 54659.40 88888.00 2015-04-17 14:14:28.125 107 12496.45 214.85 54659.43 88888.00 2015-04-17 14:14:28.250 107 12496.52 214.82 54659.45 88888.00 2015-04-17 14:14:28.375 107 12496.58 214.82 54659.45 88888.00 2015-04-17 14:14:28.500 107 12496.60 214.82 54659.45 88888.00 2015-04-17 14:14:28.625 107 12496.60 214.88 54659.47 88888.00 2015-04-17 14:14:28.750 107 12496.58 214.88 54659.43 88888.00 2015-04-17 14:14:28.875 107 12496.55 214.85 54659.45 88888.00 2015-04-17 14:14:29.000 107 12496.60 214.82 54659.43 88888.00 2015-04-17 14:14:29.125 107 12496.60 214.85 54659.45 88888.00 2015-04-17 14:14:29.250 107 12496.60 214.85 54659.43 88888.00 2015-04-17 14:14:29.375 107 12496.62 214.82 54659.45 88888.00 2015-04-17 14:14:29.500 107 12496.65 214.82 54659.43 88888.00 2015-04-17 14:14:29.625 107 12496.67 214.85 54659.45 88888.00 2015-04-17 14:14:29.750 107 12496.67 214.85 54659.45 88888.00 2015-04-17 14:14:29.875 107 12496.65 214.85 54659.45 88888.00 2015-04-17 14:14:30.000 107 12496.67 214.85 54659.43 88888.00 2015-04-17 14:14:30.125 107 12496.65 214.85 54659.45 88888.00 2015-04-17 14:14:30.250 107 12496.73 214.85 54659.45 88888.00 2015-04-17 14:14:30.375 107 12496.75 214.82 54659.47 88888.00 2015-04-17 14:14:30.500 107 12496.75 214.85 54659.47 88888.00 2015-04-17 14:14:30.625 107 12496.75 214.85 54659.47 88888.00 2015-04-17 14:14:30.750 107 12496.75 214.88 54659.50 88888.00 2015-04-17 14:14:30.875 107 12496.75 214.85 54659.47 88888.00 2015-04-17 14:14:31.000 107 12496.73 214.85 54659.45 88888.00 2015-04-17 14:14:31.125 107 12496.70 214.88 54659.47 88888.00 2015-04-17 14:14:31.250 107 12496.73 214.85 54659.45 88888.00 2015-04-17 14:14:31.375 107 12496.77 214.85 54659.45 88888.00 2015-04-17 14:14:31.500 107 12496.85 214.88 54659.45 88888.00 2015-04-17 14:14:31.625 107 12496.83 214.90 54659.45 88888.00 2015-04-17 14:14:31.750 107 12496.80 214.90 54659.47 88888.00 2015-04-17 14:14:31.875 107 12496.88 214.90 54659.50 88888.00 2015-04-17 14:14:32.000 107 12496.88 214.88 54659.47 88888.00 2015-04-17 14:14:32.125 107 12496.90 214.90 54659.50 88888.00 2015-04-17 14:14:32.250 107 12496.98 214.90 54659.50 88888.00 2015-04-17 14:14:32.375 107 12496.95 214.88 54659.47 88888.00 2015-04-17 14:14:32.500 107 12496.95 214.88 54659.50 88888.00 2015-04-17 14:14:32.625 107 12496.95 214.88 54659.53 88888.00 2015-04-17 14:14:32.750 107 12496.90 214.90 54659.53 88888.00 2015-04-17 14:14:32.875 107 12496.90 214.90 54659.50 88888.00 2015-04-17 14:14:33.000 107 12496.98 214.85 54659.53 88888.00 2015-04-17 14:14:33.125 107 12497.00 214.85 54659.55 88888.00 2015-04-17 14:14:33.250 107 12496.98 214.88 54659.57 88888.00 2015-04-17 14:14:33.375 107 12496.98 214.88 54659.57 88888.00 2015-04-17 14:14:33.500 107 12496.95 214.88 54659.57 88888.00 2015-04-17 14:14:33.625 107 12496.95 214.85 54659.57 88888.00 2015-04-17 14:14:33.750 107 12496.98 214.85 54659.55 88888.00 2015-04-17 14:14:33.875 107 12497.00 214.88 54659.55 88888.00 2015-04-17 14:14:34.000 107 12497.10 214.90 54659.55 88888.00 2015-04-17 14:14:34.125 107 12497.05 214.88 54659.55 88888.00 2015-04-17 14:14:34.250 107 12497.08 214.90 54659.57 88888.00 2015-04-17 14:14:34.375 107 12497.08 214.90 54659.62 88888.00 2015-04-17 14:14:34.500 107 12497.08 214.90 54659.57 88888.00 2015-04-17 14:14:34.625 107 12497.05 214.90 54659.57 88888.00 2015-04-17 14:14:34.750 107 12497.05 214.88 54659.60 88888.00 2015-04-17 14:14:34.875 107 12497.08 214.88 54659.57 88888.00 2015-04-17 14:14:35.000 107 12497.15 214.90 54659.57 88888.00 2015-04-17 14:14:35.125 107 12497.12 214.90 54659.57 88888.00 2015-04-17 14:14:35.250 107 12497.08 214.90 54659.55 88888.00 2015-04-17 14:14:35.375 107 12497.20 214.90 54659.60 88888.00 2015-04-17 14:14:35.500 107 12497.23 214.93 54659.60 88888.00 2015-04-17 14:14:35.625 107 12497.23 214.90 54659.60 88888.00 2015-04-17 14:14:35.750 107 12497.25 214.90 54659.65 88888.00 2015-04-17 14:14:35.875 107 12497.17 214.90 54659.68 88888.00 2015-04-17 14:14:36.000 107 12497.10 214.90 54659.65 88888.00 2015-04-17 14:14:36.125 107 12497.12 214.88 54659.62 88888.00 2015-04-17 14:14:36.250 107 12497.15 214.85 54659.68 88888.00 2015-04-17 14:14:36.375 107 12497.17 214.88 54659.62 88888.00 2015-04-17 14:14:36.500 107 12497.17 214.88 54659.62 88888.00 2015-04-17 14:14:36.625 107 12497.23 214.90 54659.65 88888.00 2015-04-17 14:14:36.750 107 12497.25 214.90 54659.68 88888.00 2015-04-17 14:14:36.875 107 12497.33 214.88 54659.65 88888.00 2015-04-17 14:14:37.000 107 12497.33 214.90 54659.68 88888.00 2015-04-17 14:14:37.125 107 12497.27 214.93 54659.68 88888.00 2015-04-17 14:14:37.250 107 12497.20 214.95 54659.70 88888.00 2015-04-17 14:14:37.375 107 12497.23 214.95 54659.68 88888.00 2015-04-17 14:14:37.500 107 12497.17 214.90 54659.70 88888.00 2015-04-17 14:14:37.625 107 12497.15 214.85 54659.68 88888.00 2015-04-17 14:14:37.750 107 12497.20 214.85 54659.70 88888.00 2015-04-17 14:14:37.875 107 12497.23 214.88 54659.72 88888.00 2015-04-17 14:14:38.000 107 12497.20 214.88 54659.72 88888.00 2015-04-17 14:14:38.125 107 12497.25 214.90 54659.75 88888.00 2015-04-17 14:14:38.250 107 12497.25 214.93 54659.75 88888.00 2015-04-17 14:14:38.375 107 12497.25 214.93 54659.75 88888.00 2015-04-17 14:14:38.500 107 12497.25 214.90 54659.72 88888.00 2015-04-17 14:14:38.625 107 12497.33 214.88 54659.72 88888.00 2015-04-17 14:14:38.750 107 12497.38 214.90 54659.72 88888.00 2015-04-17 14:14:38.875 107 12497.38 214.90 54659.75 88888.00 2015-04-17 14:14:39.000 107 12497.30 214.88 54659.78 88888.00 2015-04-17 14:14:39.125 107 12497.27 214.88 54659.78 88888.00 2015-04-17 14:14:39.250 107 12497.27 214.88 54659.82 88888.00 2015-04-17 14:14:39.375 107 12497.33 214.88 54659.82 88888.00 2015-04-17 14:14:39.500 107 12497.30 214.88 54659.80 88888.00 2015-04-17 14:14:39.625 107 12497.30 214.88 54659.80 88888.00 2015-04-17 14:14:39.750 107 12497.33 214.85 54659.80 88888.00 2015-04-17 14:14:39.875 107 12497.33 214.88 54659.82 88888.00 2015-04-17 14:14:40.000 107 12497.38 214.88 54659.82 88888.00 2015-04-17 14:14:40.125 107 12497.35 214.88 54659.88 88888.00 2015-04-17 14:14:40.250 107 12497.27 214.88 54659.88 88888.00 2015-04-17 14:14:40.375 107 12497.25 214.85 54659.88 88888.00 2015-04-17 14:14:40.500 107 12497.25 214.82 54659.88 88888.00 2015-04-17 14:14:40.625 107 12497.30 214.80 54659.88 88888.00 2015-04-17 14:14:40.750 107 12497.35 214.80 54659.88 88888.00 2015-04-17 14:14:40.875 107 12497.40 214.82 54659.88 88888.00 2015-04-17 14:14:41.000 107 12497.52 214.82 54659.90 88888.00 2015-04-17 14:14:41.125 107 12497.50 214.85 54659.95 88888.00 2015-04-17 14:14:41.250 107 12497.48 214.82 54659.95 88888.00 2015-04-17 14:14:41.375 107 12497.42 214.82 54659.95 88888.00 2015-04-17 14:14:41.500 107 12497.42 214.82 54659.97 88888.00 2015-04-17 14:14:41.625 107 12497.45 214.82 54659.97 88888.00 2015-04-17 14:14:41.750 107 12497.50 214.80 54659.97 88888.00 2015-04-17 14:14:41.875 107 12497.45 214.80 54660.00 88888.00 2015-04-17 14:14:42.000 107 12497.35 214.78 54660.00 88888.00 2015-04-17 14:14:42.125 107 12497.35 214.78 54660.00 88888.00 2015-04-17 14:14:42.250 107 12497.40 214.80 54660.00 88888.00 2015-04-17 14:14:42.375 107 12497.42 214.80 54660.03 88888.00 2015-04-17 14:14:42.500 107 12497.42 214.80 54660.03 88888.00 2015-04-17 14:14:42.625 107 12497.42 214.78 54660.03 88888.00 2015-04-17 14:14:42.750 107 12497.42 214.80 54660.03 88888.00 2015-04-17 14:14:42.875 107 12497.45 214.80 54660.05 88888.00 2015-04-17 14:14:43.000 107 12497.35 214.78 54660.00 88888.00 2015-04-17 14:14:43.125 107 12497.30 214.78 54660.03 88888.00 2015-04-17 14:14:43.250 107 12497.35 214.75 54660.05 88888.00 2015-04-17 14:14:43.375 107 12497.38 214.75 54660.07 88888.00 2015-04-17 14:14:43.500 107 12497.33 214.75 54660.07 88888.00 2015-04-17 14:14:43.625 107 12497.38 214.75 54660.07 88888.00 2015-04-17 14:14:43.750 107 12497.35 214.72 54660.12 88888.00 2015-04-17 14:14:43.875 107 12497.33 214.72 54660.12 88888.00 2015-04-17 14:14:44.000 107 12497.38 214.72 54660.12 88888.00 2015-04-17 14:14:44.125 107 12497.40 214.72 54660.18 88888.00 2015-04-17 14:14:44.250 107 12497.40 214.70 54660.15 88888.00 2015-04-17 14:14:44.375 107 12497.42 214.70 54660.15 88888.00 2015-04-17 14:14:44.500 107 12497.35 214.72 54660.15 88888.00 2015-04-17 14:14:44.625 107 12497.30 214.72 54660.18 88888.00 2015-04-17 14:14:44.750 107 12497.30 214.72 54660.22 88888.00 2015-04-17 14:14:44.875 107 12497.35 214.72 54660.20 88888.00 2015-04-17 14:14:45.000 107 12497.40 214.70 54660.20 88888.00 2015-04-17 14:14:45.125 107 12497.40 214.68 54660.20 88888.00 2015-04-17 14:14:45.250 107 12497.38 214.65 54660.22 88888.00 2015-04-17 14:14:45.375 107 12497.38 214.68 54660.22 88888.00 2015-04-17 14:14:45.500 107 12497.35 214.65 54660.20 88888.00 2015-04-17 14:14:45.625 107 12497.35 214.65 54660.25 88888.00 2015-04-17 14:14:45.750 107 12497.40 214.70 54660.30 88888.00 2015-04-17 14:14:45.875 107 12497.35 214.68 54660.30 88888.00 2015-04-17 14:14:46.000 107 12497.38 214.68 54660.30 88888.00 2015-04-17 14:14:46.125 107 12497.38 214.70 54660.32 88888.00 2015-04-17 14:14:46.250 107 12497.35 214.68 54660.30 88888.00 2015-04-17 14:14:46.375 107 12497.35 214.68 54660.30 88888.00 2015-04-17 14:14:46.500 107 12497.38 214.70 54660.30 88888.00 2015-04-17 14:14:46.625 107 12497.35 214.70 54660.32 88888.00 2015-04-17 14:14:46.750 107 12497.30 214.70 54660.38 88888.00 2015-04-17 14:14:46.875 107 12497.27 214.68 54660.38 88888.00 2015-04-17 14:14:47.000 107 12497.27 214.68 54660.35 88888.00 2015-04-17 14:14:47.125 107 12497.33 214.70 54660.38 88888.00 2015-04-17 14:14:47.250 107 12497.35 214.70 54660.38 88888.00 2015-04-17 14:14:47.375 107 12497.40 214.72 54660.38 88888.00 2015-04-17 14:14:47.500 107 12497.38 214.75 54660.40 88888.00 2015-04-17 14:14:47.625 107 12497.35 214.70 54660.40 88888.00 2015-04-17 14:14:47.750 107 12497.33 214.70 54660.40 88888.00 2015-04-17 14:14:47.875 107 12497.30 214.72 54660.45 88888.00 2015-04-17 14:14:48.000 107 12497.25 214.72 54660.47 88888.00 2015-04-17 14:14:48.125 107 12497.20 214.75 54660.43 88888.00 2015-04-17 14:14:48.250 107 12497.20 214.75 54660.45 88888.00 2015-04-17 14:14:48.375 107 12497.27 214.75 54660.47 88888.00 2015-04-17 14:14:48.500 107 12497.38 214.78 54660.50 88888.00 2015-04-17 14:14:48.625 107 12497.35 214.78 54660.50 88888.00 2015-04-17 14:14:48.750 107 12497.35 214.78 54660.50 88888.00 2015-04-17 14:14:48.875 107 12497.25 214.72 54660.50 88888.00 2015-04-17 14:14:49.000 107 12497.27 214.75 54660.50 88888.00 2015-04-17 14:14:49.125 107 12497.27 214.80 54660.53 88888.00 2015-04-17 14:14:49.250 107 12497.25 214.85 54660.53 88888.00 2015-04-17 14:14:49.375 107 12497.27 214.85 54660.55 88888.00 2015-04-17 14:14:49.500 107 12497.27 214.85 54660.57 88888.00 2015-04-17 14:14:49.625 107 12497.33 214.88 54660.62 88888.00 2015-04-17 14:14:49.750 107 12497.35 214.85 54660.65 88888.00 2015-04-17 14:14:49.875 107 12497.27 214.85 54660.62 88888.00 2015-04-17 14:14:50.000 107 12497.27 214.85 54660.65 88888.00 2015-04-17 14:14:50.125 107 12497.38 214.90 54660.68 88888.00 2015-04-17 14:14:50.250 107 12497.30 214.90 54660.65 88888.00 2015-04-17 14:14:50.375 107 12497.33 214.90 54660.65 88888.00 2015-04-17 14:14:50.500 107 12497.38 214.88 54660.68 88888.00 2015-04-17 14:14:50.625 107 12497.33 214.90 54660.65 88888.00 2015-04-17 14:14:50.750 107 12497.27 214.90 54660.68 88888.00 2015-04-17 14:14:50.875 107 12497.33 214.90 54660.68 88888.00 2015-04-17 14:14:51.000 107 12497.20 214.95 54660.65 88888.00 2015-04-17 14:14:51.125 107 12497.15 214.93 54660.65 88888.00 2015-04-17 14:14:51.250 107 12497.15 214.90 54660.68 88888.00 2015-04-17 14:14:51.375 107 12497.25 214.90 54660.70 88888.00 2015-04-17 14:14:51.500 107 12497.25 214.90 54660.75 88888.00 2015-04-17 14:14:51.625 107 12497.12 214.90 54660.75 88888.00 2015-04-17 14:14:51.750 107 12497.12 214.93 54660.75 88888.00 2015-04-17 14:14:51.875 107 12497.20 214.90 54660.78 88888.00 2015-04-17 14:14:52.000 107 12497.23 214.93 54660.75 88888.00 2015-04-17 14:14:52.125 107 12497.17 214.93 54660.75 88888.00 2015-04-17 14:14:52.250 107 12497.17 214.90 54660.78 88888.00 2015-04-17 14:14:52.375 107 12497.15 214.93 54660.78 88888.00 2015-04-17 14:14:52.500 107 12497.17 214.93 54660.80 88888.00 2015-04-17 14:14:52.625 107 12497.23 214.90 54660.80 88888.00 2015-04-17 14:14:52.750 107 12497.23 214.93 54660.78 88888.00 2015-04-17 14:14:52.875 107 12497.17 214.95 54660.82 88888.00 2015-04-17 14:14:53.000 107 12497.20 214.97 54660.82 88888.00 2015-04-17 14:14:53.125 107 12497.17 215.00 54660.85 88888.00 2015-04-17 14:14:53.250 107 12497.12 215.00 54660.85 88888.00 2015-04-17 14:14:53.375 107 12497.12 215.00 54660.85 88888.00 2015-04-17 14:14:53.500 107 12497.12 215.00 54660.90 88888.00 2015-04-17 14:14:53.625 107 12497.12 215.00 54660.93 88888.00 2015-04-17 14:14:53.750 107 12497.15 215.03 54660.90 88888.00 2015-04-17 14:14:53.875 107 12497.10 215.07 54660.90 88888.00 2015-04-17 14:14:54.000 107 12497.05 215.05 54660.90 88888.00 2015-04-17 14:14:54.125 107 12497.05 215.05 54660.93 88888.00 2015-04-17 14:14:54.250 107 12497.05 215.07 54660.95 88888.00 2015-04-17 14:14:54.375 107 12497.02 215.10 54660.95 88888.00 2015-04-17 14:14:54.500 107 12497.05 215.15 54660.97 88888.00 2015-04-17 14:14:54.625 107 12497.08 215.20 54660.97 88888.00 2015-04-17 14:14:54.750 107 12497.10 215.20 54661.00 88888.00 2015-04-17 14:14:54.875 107 12497.08 215.18 54660.95 88888.00 2015-04-17 14:14:55.000 107 12496.98 215.15 54660.93 88888.00 2015-04-17 14:14:55.125 107 12496.95 215.18 54660.97 88888.00 2015-04-17 14:14:55.250 107 12496.98 215.20 54661.00 88888.00 2015-04-17 14:14:55.375 107 12496.98 215.20 54661.00 88888.00 2015-04-17 14:14:55.500 107 12497.00 215.18 54661.00 88888.00 2015-04-17 14:14:55.625 107 12497.00 215.20 54660.97 88888.00 2015-04-17 14:14:55.750 107 12497.02 215.22 54661.03 88888.00 2015-04-17 14:14:55.875 107 12497.05 215.22 54661.05 88888.00 2015-04-17 14:14:56.000 107 12497.02 215.30 54661.05 88888.00 2015-04-17 14:14:56.125 107 12497.08 215.30 54661.07 88888.00 2015-04-17 14:14:56.250 107 12497.00 215.30 54661.05 88888.00 2015-04-17 14:14:56.375 107 12497.02 215.35 54661.05 88888.00 2015-04-17 14:14:56.500 107 12497.05 215.38 54661.07 88888.00 2015-04-17 14:14:56.625 107 12497.05 215.38 54661.10 88888.00 2015-04-17 14:14:56.750 107 12497.00 215.40 54661.10 88888.00 2015-04-17 14:14:56.875 107 12497.02 215.40 54661.07 88888.00 2015-04-17 14:14:57.000 107 12497.12 215.43 54661.05 88888.00 2015-04-17 14:14:57.125 107 12497.08 215.43 54661.10 88888.00 2015-04-17 14:14:57.250 107 12497.00 215.43 54661.12 88888.00 2015-04-17 14:14:57.375 107 12497.02 215.45 54661.15 88888.00 2015-04-17 14:14:57.500 107 12497.05 215.45 54661.12 88888.00 2015-04-17 14:14:57.625 107 12497.10 215.47 54661.15 88888.00 2015-04-17 14:14:57.750 107 12497.17 215.50 54661.15 88888.00 2015-04-17 14:14:57.875 107 12497.15 215.47 54661.15 88888.00 2015-04-17 14:14:58.000 107 12497.12 215.50 54661.15 88888.00 2015-04-17 14:14:58.125 107 12497.17 215.55 54661.15 88888.00 2015-04-17 14:14:58.250 107 12497.08 215.55 54661.15 88888.00 2015-04-17 14:14:58.375 107 12497.05 215.55 54661.18 88888.00 2015-04-17 14:14:58.500 107 12497.12 215.60 54661.20 88888.00 2015-04-17 14:14:58.625 107 12497.15 215.65 54661.22 88888.00 2015-04-17 14:14:58.750 107 12497.08 215.65 54661.20 88888.00 2015-04-17 14:14:58.875 107 12497.05 215.72 54661.20 88888.00 2015-04-17 14:14:59.000 107 12497.08 215.75 54661.20 88888.00 2015-04-17 14:14:59.125 107 12497.12 215.75 54661.22 88888.00 2015-04-17 14:14:59.250 107 12497.12 215.78 54661.22 88888.00 2015-04-17 14:14:59.375 107 12497.08 215.78 54661.20 88888.00 2015-04-17 14:14:59.500 107 12497.15 215.80 54661.20 88888.00 2015-04-17 14:14:59.625 107 12497.10 215.82 54661.22 88888.00 2015-04-17 14:14:59.750 107 12497.10 215.82 54661.22 88888.00 2015-04-17 14:14:59.875 107 12497.10 215.90 54661.22 88888.00 2015-04-17 14:15:00.000 107 12497.15 215.93 54661.20 88888.00 2015-04-17 14:15:00.125 107 12497.17 215.93 54661.22 88888.00 2015-04-17 14:15:00.250 107 12497.23 215.95 54661.22 88888.00 2015-04-17 14:15:00.375 107 12497.25 215.97 54661.22 88888.00 2015-04-17 14:15:00.500 107 12497.20 216.03 54661.25 88888.00 2015-04-17 14:15:00.625 107 12497.23 216.05 54661.25 88888.00 2015-04-17 14:15:00.750 107 12497.27 216.07 54661.25 88888.00 2015-04-17 14:15:00.875 107 12497.25 216.07 54661.25 88888.00 2015-04-17 14:15:01.000 107 12497.30 216.10 54661.22 88888.00 2015-04-17 14:15:01.125 107 12497.27 216.15 54661.28 88888.00 2015-04-17 14:15:01.250 107 12497.27 216.15 54661.25 88888.00 2015-04-17 14:15:01.375 107 12497.33 216.15 54661.25 88888.00 2015-04-17 14:15:01.500 107 12497.33 216.18 54661.25 88888.00 2015-04-17 14:15:01.625 107 12497.30 216.20 54661.28 88888.00 2015-04-17 14:15:01.750 107 12497.27 216.22 54661.28 88888.00 2015-04-17 14:15:01.875 107 12497.40 216.25 54661.28 88888.00 2015-04-17 14:15:02.000 107 12497.45 216.25 54661.28 88888.00 2015-04-17 14:15:02.125 107 12497.40 216.30 54661.30 88888.00 2015-04-17 14:15:02.250 107 12497.42 216.32 54661.28 88888.00 2015-04-17 14:15:02.375 107 12497.40 216.32 54661.30 88888.00 2015-04-17 14:15:02.500 107 12497.40 216.35 54661.30 88888.00 2015-04-17 14:15:02.625 107 12497.48 216.40 54661.32 88888.00 2015-04-17 14:15:02.750 107 12497.52 216.40 54661.32 88888.00 2015-04-17 14:15:02.875 107 12497.52 216.43 54661.32 88888.00 2015-04-17 14:15:03.000 107 12497.52 216.43 54661.35 88888.00 2015-04-17 14:15:03.125 107 12497.50 216.47 54661.35 88888.00 2015-04-17 14:15:03.250 107 12497.55 216.50 54661.35 88888.00 2015-04-17 14:15:03.375 107 12497.62 216.50 54661.38 88888.00 2015-04-17 14:15:03.500 107 12497.60 216.55 54661.35 88888.00 2015-04-17 14:15:03.625 107 12497.62 216.57 54661.35 88888.00 2015-04-17 14:15:03.750 107 12497.67 216.60 54661.35 88888.00 2015-04-17 14:15:03.875 107 12497.67 216.60 54661.35 88888.00 2015-04-17 14:15:04.000 107 12497.65 216.65 54661.35 88888.00 2015-04-17 14:15:04.125 107 12497.67 216.70 54661.40 88888.00 2015-04-17 14:15:04.250 107 12497.67 216.72 54661.43 88888.00 2015-04-17 14:15:04.375 107 12497.75 216.75 54661.40 88888.00 2015-04-17 14:15:04.500 107 12497.85 216.80 54661.38 88888.00 2015-04-17 14:15:04.625 107 12497.88 216.82 54661.43 88888.00 2015-04-17 14:15:04.750 107 12497.88 216.82 54661.43 88888.00 2015-04-17 14:15:04.875 107 12497.90 216.85 54661.43 88888.00 2015-04-17 14:15:05.000 107 12497.98 216.90 54661.43 88888.00 2015-04-17 14:15:05.125 107 12498.02 216.95 54661.40 88888.00 2015-04-17 14:15:05.250 107 12498.10 216.95 54661.38 88888.00 2015-04-17 14:15:05.375 107 12498.15 217.00 54661.38 88888.00 2015-04-17 14:15:05.500 107 12498.12 217.00 54661.38 88888.00 2015-04-17 14:15:05.625 107 12498.08 217.03 54661.38 88888.00 2015-04-17 14:15:05.750 107 12498.12 217.07 54661.38 88888.00 2015-04-17 14:15:05.875 107 12498.25 217.10 54661.40 88888.00 2015-04-17 14:15:06.000 107 12498.33 217.15 54661.40 88888.00 2015-04-17 14:15:06.125 107 12498.30 217.20 54661.40 88888.00 2015-04-17 14:15:06.250 107 12498.35 217.25 54661.40 88888.00 2015-04-17 14:15:06.375 107 12498.45 217.28 54661.40 88888.00 2015-04-17 14:15:06.500 107 12498.48 217.30 54661.40 88888.00 2015-04-17 14:15:06.625 107 12498.42 217.30 54661.40 88888.00 2015-04-17 14:15:06.750 107 12498.40 217.32 54661.40 88888.00 2015-04-17 14:15:06.875 107 12498.45 217.32 54661.40 88888.00 2015-04-17 14:15:07.000 107 12498.48 217.38 54661.40 88888.00 2015-04-17 14:15:07.125 107 12498.48 217.45 54661.43 88888.00 2015-04-17 14:15:07.250 107 12498.50 217.50 54661.45 88888.00 2015-04-17 14:15:07.375 107 12498.60 217.55 54661.45 88888.00 2015-04-17 14:15:07.500 107 12498.62 217.57 54661.45 88888.00 2015-04-17 14:15:07.625 107 12498.67 217.60 54661.45 88888.00 2015-04-17 14:15:07.750 107 12498.73 217.62 54661.43 88888.00 2015-04-17 14:15:07.875 107 12498.73 217.62 54661.43 88888.00 2015-04-17 14:15:08.000 107 12498.80 217.68 54661.43 88888.00 2015-04-17 14:15:08.125 107 12498.92 217.68 54661.43 88888.00 2015-04-17 14:15:08.250 107 12498.92 217.70 54661.43 88888.00 2015-04-17 14:15:08.375 107 12498.92 217.72 54661.45 88888.00 2015-04-17 14:15:08.500 107 12498.90 217.75 54661.45 88888.00 2015-04-17 14:15:08.625 107 12498.95 217.80 54661.43 88888.00 2015-04-17 14:15:08.750 107 12499.05 217.82 54661.40 88888.00 2015-04-17 14:15:08.875 107 12499.05 217.82 54661.40 88888.00 2015-04-17 14:15:09.000 107 12499.10 217.88 54661.40 88888.00 2015-04-17 14:15:09.125 107 12499.08 217.88 54661.43 88888.00 2015-04-17 14:15:09.250 107 12499.08 217.93 54661.43 88888.00 2015-04-17 14:15:09.375 107 12499.10 217.93 54661.40 88888.00 2015-04-17 14:15:09.500 107 12499.17 217.95 54661.38 88888.00 2015-04-17 14:15:09.625 107 12499.23 217.97 54661.40 88888.00 2015-04-17 14:15:09.750 107 12499.20 217.97 54661.43 88888.00 2015-04-17 14:15:09.875 107 12499.25 218.00 54661.43 88888.00 2015-04-17 14:15:10.000 107 12499.27 218.00 54661.40 88888.00 2015-04-17 14:15:10.125 107 12499.27 218.03 54661.43 88888.00 2015-04-17 14:15:10.250 107 12499.35 218.07 54661.45 88888.00 2015-04-17 14:15:10.375 107 12499.38 218.12 54661.47 88888.00 2015-04-17 14:15:10.500 107 12499.35 218.10 54661.47 88888.00 2015-04-17 14:15:10.625 107 12499.38 218.10 54661.43 88888.00 2015-04-17 14:15:10.750 107 12499.42 218.15 54661.45 88888.00 2015-04-17 14:15:10.875 107 12499.42 218.15 54661.45 88888.00 2015-04-17 14:15:11.000 107 12499.45 218.15 54661.40 88888.00 2015-04-17 14:15:11.125 107 12499.55 218.20 54661.43 88888.00 2015-04-17 14:15:11.250 107 12499.60 218.20 54661.45 88888.00 2015-04-17 14:15:11.375 107 12499.62 218.22 54661.45 88888.00 2015-04-17 14:15:11.500 107 12499.65 218.28 54661.45 88888.00 2015-04-17 14:15:11.625 107 12499.73 218.30 54661.43 88888.00 2015-04-17 14:15:11.750 107 12499.77 218.28 54661.45 88888.00 2015-04-17 14:15:11.875 107 12499.75 218.30 54661.45 88888.00 2015-04-17 14:15:12.000 107 12499.75 218.30 54661.40 88888.00 2015-04-17 14:15:12.125 107 12499.75 218.32 54661.43 88888.00 2015-04-17 14:15:12.250 107 12499.83 218.28 54661.47 88888.00 2015-04-17 14:15:12.375 107 12499.95 218.30 54661.45 88888.00 2015-04-17 14:15:12.500 107 12499.92 218.32 54661.43 88888.00 2015-04-17 14:15:12.625 107 12499.98 218.35 54661.45 88888.00 2015-04-17 14:15:12.750 107 12500.02 218.32 54661.45 88888.00 2015-04-17 14:15:12.875 107 12500.05 218.32 54661.45 88888.00 2015-04-17 14:15:13.000 107 12500.10 218.32 54661.45 88888.00 2015-04-17 14:15:13.125 107 12500.10 218.38 54661.45 88888.00 2015-04-17 14:15:13.250 107 12500.12 218.40 54661.47 88888.00 2015-04-17 14:15:13.375 107 12500.17 218.38 54661.47 88888.00 2015-04-17 14:15:13.500 107 12500.20 218.38 54661.45 88888.00 2015-04-17 14:15:13.625 107 12500.27 218.40 54661.43 88888.00 2015-04-17 14:15:13.750 107 12500.35 218.43 54661.43 88888.00 2015-04-17 14:15:13.875 107 12500.30 218.43 54661.47 88888.00 2015-04-17 14:15:14.000 107 12500.33 218.40 54661.45 88888.00 2015-04-17 14:15:14.125 107 12500.42 218.43 54661.45 88888.00 2015-04-17 14:15:14.250 107 12500.52 218.45 54661.45 88888.00 2015-04-17 14:15:14.375 107 12500.55 218.47 54661.47 88888.00 2015-04-17 14:15:14.500 107 12500.62 218.47 54661.47 88888.00 2015-04-17 14:15:14.625 107 12500.65 218.50 54661.47 88888.00 2015-04-17 14:15:14.750 107 12500.73 218.50 54661.50 88888.00 2015-04-17 14:15:14.875 107 12500.75 218.53 54661.47 88888.00 2015-04-17 14:15:15.000 107 12500.75 218.55 54661.45 88888.00 2015-04-17 14:15:15.125 107 12500.80 218.53 54661.47 88888.00 2015-04-17 14:15:15.250 107 12500.85 218.53 54661.50 88888.00 2015-04-17 14:15:15.375 107 12500.90 218.55 54661.50 88888.00 2015-04-17 14:15:15.500 107 12500.98 218.60 54661.53 88888.00 2015-04-17 14:15:15.625 107 12500.92 218.57 54661.50 88888.00 2015-04-17 14:15:15.750 107 12500.90 218.60 54661.50 88888.00 2015-04-17 14:15:15.875 107 12500.95 218.60 54661.45 88888.00 2015-04-17 14:15:16.000 107 12501.05 218.65 54661.47 88888.00 2015-04-17 14:15:16.125 107 12501.08 218.68 54661.47 88888.00 2015-04-17 14:15:16.250 107 12501.05 218.70 54661.47 88888.00 2015-04-17 14:15:16.375 107 12501.10 218.70 54661.47 88888.00 2015-04-17 14:15:16.500 107 12501.15 218.65 54661.47 88888.00 2015-04-17 14:15:16.625 107 12501.15 218.65 54661.45 88888.00 2015-04-17 14:15:16.750 107 12501.20 218.70 54661.50 88888.00 2015-04-17 14:15:16.875 107 12501.27 218.70 54661.50 88888.00 2015-04-17 14:15:17.000 107 12501.25 218.72 54661.47 88888.00 2015-04-17 14:15:17.125 107 12501.17 218.70 54661.47 88888.00 2015-04-17 14:15:17.250 107 12501.25 218.72 54661.45 88888.00 2015-04-17 14:15:17.375 107 12501.33 218.78 54661.47 88888.00 2015-04-17 14:15:17.500 107 12501.35 218.75 54661.47 88888.00 2015-04-17 14:15:17.625 107 12501.42 218.78 54661.47 88888.00 2015-04-17 14:15:17.750 107 12501.52 218.80 54661.47 88888.00 2015-04-17 14:15:17.875 107 12501.55 218.85 54661.50 88888.00 2015-04-17 14:15:18.000 107 12501.58 218.90 54661.50 88888.00 2015-04-17 14:15:18.125 107 12501.60 218.88 54661.53 88888.00 2015-04-17 14:15:18.250 107 12501.62 218.88 54661.53 88888.00 2015-04-17 14:15:18.375 107 12501.70 218.90 54661.55 88888.00 2015-04-17 14:15:18.500 107 12501.73 218.90 54661.53 88888.00 2015-04-17 14:15:18.625 107 12501.77 218.93 54661.55 88888.00 2015-04-17 14:15:18.750 107 12501.85 218.95 54661.53 88888.00 2015-04-17 14:15:18.875 107 12501.88 218.95 54661.53 88888.00 2015-04-17 14:15:19.000 107 12501.88 218.95 54661.53 88888.00 2015-04-17 14:15:19.125 107 12501.90 218.95 54661.53 88888.00 2015-04-17 14:15:19.250 107 12501.95 218.97 54661.55 88888.00 2015-04-17 14:15:19.375 107 12502.05 219.00 54661.57 88888.00 2015-04-17 14:15:19.500 107 12502.08 219.00 54661.55 88888.00 2015-04-17 14:15:19.625 107 12502.10 218.97 54661.53 88888.00 2015-04-17 14:15:19.750 107 12502.05 218.97 54661.55 88888.00 2015-04-17 14:15:19.875 107 12502.10 219.03 54661.57 88888.00 2015-04-17 14:15:20.000 107 12502.17 219.05 54661.55 88888.00 2015-04-17 14:15:20.125 107 12502.23 219.07 54661.57 88888.00 2015-04-17 14:15:20.250 107 12502.30 219.03 54661.60 88888.00 2015-04-17 14:15:20.375 107 12502.35 219.05 54661.60 88888.00 2015-04-17 14:15:20.500 107 12502.42 219.07 54661.60 88888.00 2015-04-17 14:15:20.625 107 12502.45 219.07 54661.57 88888.00 2015-04-17 14:15:20.750 107 12502.45 219.05 54661.57 88888.00 2015-04-17 14:15:20.875 107 12502.50 219.05 54661.57 88888.00 2015-04-17 14:15:21.000 107 12502.52 219.05 54661.55 88888.00 2015-04-17 14:15:21.125 107 12502.60 219.07 54661.60 88888.00 2015-04-17 14:15:21.250 107 12502.62 219.07 54661.60 88888.00 2015-04-17 14:15:21.375 107 12502.62 219.07 54661.57 88888.00 2015-04-17 14:15:21.500 107 12502.62 219.05 54661.57 88888.00 2015-04-17 14:15:21.625 107 12502.73 219.05 54661.60 88888.00 2015-04-17 14:15:21.750 107 12502.73 219.10 54661.62 88888.00 2015-04-17 14:15:21.875 107 12502.77 219.07 54661.65 88888.00 2015-04-17 14:15:22.000 107 12502.80 219.10 54661.60 88888.00 2015-04-17 14:15:22.125 107 12502.85 219.12 54661.62 88888.00 2015-04-17 14:15:22.250 107 12502.85 219.10 54661.62 88888.00 2015-04-17 14:15:22.375 107 12502.85 219.10 54661.65 88888.00 2015-04-17 14:15:22.500 107 12502.92 219.12 54661.62 88888.00 2015-04-17 14:15:22.625 107 12503.02 219.12 54661.65 88888.00 2015-04-17 14:15:22.750 107 12503.05 219.15 54661.65 88888.00 2015-04-17 14:15:22.875 107 12503.02 219.18 54661.68 88888.00 2015-04-17 14:15:23.000 107 12503.12 219.15 54661.65 88888.00 2015-04-17 14:15:23.125 107 12503.15 219.15 54661.70 88888.00 2015-04-17 14:15:23.250 107 12503.15 219.15 54661.70 88888.00 2015-04-17 14:15:23.375 107 12503.20 219.18 54661.70 88888.00 2015-04-17 14:15:23.500 107 12503.27 219.18 54661.70 88888.00 2015-04-17 14:15:23.625 107 12503.33 219.18 54661.68 88888.00 2015-04-17 14:15:23.750 107 12503.33 219.15 54661.68 88888.00 2015-04-17 14:15:23.875 107 12503.35 219.12 54661.68 88888.00 2015-04-17 14:15:24.000 107 12503.35 219.18 54661.70 88888.00 2015-04-17 14:15:24.125 107 12503.40 219.18 54661.70 88888.00 2015-04-17 14:15:24.250 107 12503.45 219.15 54661.68 88888.00 2015-04-17 14:15:24.375 107 12503.58 219.18 54661.70 88888.00 2015-04-17 14:15:24.500 107 12503.58 219.18 54661.70 88888.00 2015-04-17 14:15:24.625 107 12503.55 219.18 54661.72 88888.00 2015-04-17 14:15:24.750 107 12503.58 219.18 54661.75 88888.00 2015-04-17 14:15:24.875 107 12503.65 219.15 54661.75 88888.00 2015-04-17 14:15:25.000 107 12503.67 219.15 54661.72 88888.00 2015-04-17 14:15:25.125 107 12503.62 219.15 54661.75 88888.00 2015-04-17 14:15:25.250 107 12503.67 219.15 54661.72 88888.00 2015-04-17 14:15:25.375 107 12503.77 219.15 54661.78 88888.00 2015-04-17 14:15:25.500 107 12503.80 219.18 54661.80 88888.00 2015-04-17 14:15:25.625 107 12503.80 219.18 54661.78 88888.00 2015-04-17 14:15:25.750 107 12503.85 219.18 54661.82 88888.00 2015-04-17 14:15:25.875 107 12503.85 219.18 54661.82 88888.00 2015-04-17 14:15:26.000 107 12503.88 219.18 54661.85 88888.00 2015-04-17 14:15:26.125 107 12503.92 219.18 54661.88 88888.00 2015-04-17 14:15:26.250 107 12503.95 219.15 54661.85 88888.00 2015-04-17 14:15:26.375 107 12503.92 219.15 54661.85 88888.00 2015-04-17 14:15:26.500 107 12503.98 219.18 54661.88 88888.00 2015-04-17 14:15:26.625 107 12504.08 219.18 54661.90 88888.00 2015-04-17 14:15:26.750 107 12504.12 219.20 54661.93 88888.00 2015-04-17 14:15:26.875 107 12504.10 219.18 54661.90 88888.00 2015-04-17 14:15:27.000 107 12504.10 219.18 54661.90 88888.00 2015-04-17 14:15:27.125 107 12504.08 219.18 54661.88 88888.00 2015-04-17 14:15:27.250 107 12504.12 219.15 54661.88 88888.00 2015-04-17 14:15:27.375 107 12504.17 219.15 54661.93 88888.00 2015-04-17 14:15:27.500 107 12504.25 219.15 54661.90 88888.00 2015-04-17 14:15:27.625 107 12504.33 219.15 54661.93 88888.00 2015-04-17 14:15:27.750 107 12504.40 219.15 54661.93 88888.00 2015-04-17 14:15:27.875 107 12504.42 219.18 54661.97 88888.00 2015-04-17 14:15:28.000 107 12504.42 219.15 54661.95 88888.00 2015-04-17 14:15:28.125 107 12504.42 219.15 54661.95 88888.00 2015-04-17 14:15:28.250 107 12504.40 219.12 54661.97 88888.00 2015-04-17 14:15:28.375 107 12504.40 219.12 54661.97 88888.00 2015-04-17 14:15:28.500 107 12504.50 219.12 54661.97 88888.00 2015-04-17 14:15:28.625 107 12504.52 219.15 54661.97 88888.00 2015-04-17 14:15:28.750 107 12504.55 219.12 54662.00 88888.00 2015-04-17 14:15:28.875 107 12504.62 219.12 54661.97 88888.00 2015-04-17 14:15:29.000 107 12504.70 219.12 54662.00 88888.00 2015-04-17 14:15:29.125 107 12504.73 219.15 54662.05 88888.00 2015-04-17 14:15:29.250 107 12504.75 219.15 54662.05 88888.00 2015-04-17 14:15:29.375 107 12504.80 219.10 54662.05 88888.00 2015-04-17 14:15:29.500 107 12504.77 219.07 54662.05 88888.00 2015-04-17 14:15:29.625 107 12504.80 219.10 54662.05 88888.00 2015-04-17 14:15:29.750 107 12504.80 219.12 54662.10 88888.00 2015-04-17 14:15:29.875 107 12504.80 219.10 54662.10 88888.00 2015-04-17 14:15:30.000 107 12504.83 219.07 54662.10 88888.00 2015-04-17 14:15:30.125 107 12504.83 219.07 54662.12 88888.00 2015-04-17 14:15:30.250 107 12504.83 219.05 54662.10 88888.00 2015-04-17 14:15:30.375 107 12504.85 219.03 54662.12 88888.00 2015-04-17 14:15:30.500 107 12504.92 219.03 54662.15 88888.00 2015-04-17 14:15:30.625 107 12504.98 219.03 54662.18 88888.00 2015-04-17 14:15:30.750 107 12505.00 219.03 54662.18 88888.00 2015-04-17 14:15:30.875 107 12505.05 219.00 54662.20 88888.00 2015-04-17 14:15:31.000 107 12505.02 219.00 54662.22 88888.00 2015-04-17 14:15:31.125 107 12505.00 219.00 54662.20 88888.00 2015-04-17 14:15:31.250 107 12505.05 218.97 54662.20 88888.00 2015-04-17 14:15:31.375 107 12505.12 219.00 54662.22 88888.00 2015-04-17 14:15:31.500 107 12505.15 218.95 54662.25 88888.00 2015-04-17 14:15:31.625 107 12505.12 218.90 54662.22 88888.00 2015-04-17 14:15:31.750 107 12505.10 218.90 54662.22 88888.00 2015-04-17 14:15:31.875 107 12505.12 218.93 54662.22 88888.00 2015-04-17 14:15:32.000 107 12505.17 218.93 54662.25 88888.00 2015-04-17 14:15:32.125 107 12505.25 218.93 54662.30 88888.00 2015-04-17 14:15:32.250 107 12505.33 218.90 54662.32 88888.00 2015-04-17 14:15:32.375 107 12505.27 218.88 54662.35 88888.00 2015-04-17 14:15:32.500 107 12505.30 218.85 54662.32 88888.00 2015-04-17 14:15:32.625 107 12505.33 218.85 54662.32 88888.00 2015-04-17 14:15:32.750 107 12505.35 218.82 54662.35 88888.00 2015-04-17 14:15:32.875 107 12505.38 218.85 54662.38 88888.00 2015-04-17 14:15:33.000 107 12505.40 218.82 54662.38 88888.00 2015-04-17 14:15:33.125 107 12505.40 218.82 54662.38 88888.00 2015-04-17 14:15:33.250 107 12505.45 218.82 54662.43 88888.00 2015-04-17 14:15:33.375 107 12505.50 218.82 54662.43 88888.00 2015-04-17 14:15:33.500 107 12505.48 218.80 54662.45 88888.00 2015-04-17 14:15:33.625 107 12505.50 218.80 54662.45 88888.00 2015-04-17 14:15:33.750 107 12505.55 218.78 54662.47 88888.00 2015-04-17 14:15:33.875 107 12505.58 218.75 54662.47 88888.00 2015-04-17 14:15:34.000 107 12505.65 218.80 54662.47 88888.00 2015-04-17 14:15:34.125 107 12505.67 218.78 54662.50 88888.00 2015-04-17 14:15:34.250 107 12505.67 218.75 54662.53 88888.00 2015-04-17 14:15:34.375 107 12505.62 218.72 54662.53 88888.00 2015-04-17 14:15:34.500 107 12505.67 218.75 54662.53 88888.00 2015-04-17 14:15:34.625 107 12505.73 218.72 54662.55 88888.00 2015-04-17 14:15:34.750 107 12505.73 218.72 54662.57 88888.00 2015-04-17 14:15:34.875 107 12505.80 218.70 54662.57 88888.00 2015-04-17 14:15:35.000 107 12505.85 218.70 54662.55 88888.00 2015-04-17 14:15:35.125 107 12505.85 218.70 54662.57 88888.00 2015-04-17 14:15:35.250 107 12505.85 218.68 54662.62 88888.00 2015-04-17 14:15:35.375 107 12505.88 218.65 54662.60 88888.00 2015-04-17 14:15:35.500 107 12505.90 218.65 54662.60 88888.00 2015-04-17 14:15:35.625 107 12505.88 218.65 54662.57 88888.00 2015-04-17 14:15:35.750 107 12505.90 218.68 54662.62 88888.00 2015-04-17 14:15:35.875 107 12505.92 218.60 54662.62 88888.00 2015-04-17 14:15:36.000 107 12505.95 218.62 54662.65 88888.00 2015-04-17 14:15:36.125 107 12506.00 218.62 54662.68 88888.00 2015-04-17 14:15:36.250 107 12506.05 218.62 54662.70 88888.00 2015-04-17 14:15:36.375 107 12506.05 218.60 54662.70 88888.00 2015-04-17 14:15:36.500 107 12506.05 218.62 54662.70 88888.00 2015-04-17 14:15:36.625 107 12506.08 218.65 54662.68 88888.00 2015-04-17 14:15:36.750 107 12506.12 218.65 54662.68 88888.00 2015-04-17 14:15:36.875 107 12506.15 218.70 54662.72 88888.00 2015-04-17 14:15:37.000 107 12506.15 218.70 54662.75 88888.00 2015-04-17 14:15:37.125 107 12506.20 218.68 54662.78 88888.00 2015-04-17 14:15:37.250 107 12506.27 218.68 54662.78 88888.00 2015-04-17 14:15:37.375 107 12506.30 218.65 54662.78 88888.00 2015-04-17 14:15:37.500 107 12506.27 218.68 54662.78 88888.00 2015-04-17 14:15:37.625 107 12506.30 218.70 54662.80 88888.00 2015-04-17 14:15:37.750 107 12506.38 218.72 54662.80 88888.00 2015-04-17 14:15:37.875 107 12506.40 218.70 54662.85 88888.00 2015-04-17 14:15:38.000 107 12506.40 218.68 54662.85 88888.00 2015-04-17 14:15:38.125 107 12506.38 218.70 54662.85 88888.00 2015-04-17 14:15:38.250 107 12506.33 218.72 54662.85 88888.00 2015-04-17 14:15:38.375 107 12506.38 218.72 54662.85 88888.00 2015-04-17 14:15:38.500 107 12506.40 218.72 54662.88 88888.00 2015-04-17 14:15:38.625 107 12506.40 218.70 54662.90 88888.00 2015-04-17 14:15:38.750 107 12506.38 218.70 54662.93 88888.00 2015-04-17 14:15:38.875 107 12506.33 218.72 54662.93 88888.00 2015-04-17 14:15:39.000 107 12506.33 218.75 54662.97 88888.00 2015-04-17 14:15:39.125 107 12506.38 218.72 54663.00 88888.00 2015-04-17 14:15:39.250 107 12506.40 218.75 54663.03 88888.00 2015-04-17 14:15:39.375 107 12506.40 218.75 54663.03 88888.00 2015-04-17 14:15:39.500 107 12506.40 218.78 54663.07 88888.00 2015-04-17 14:15:39.625 107 12506.42 218.78 54663.07 88888.00 2015-04-17 14:15:39.750 107 12506.42 218.75 54663.07 88888.00 2015-04-17 14:15:39.875 107 12506.48 218.78 54663.07 88888.00 2015-04-17 14:15:40.000 107 12506.50 218.80 54663.05 88888.00 2015-04-17 14:15:40.125 107 12506.50 218.80 54663.10 88888.00 2015-04-17 14:15:40.250 107 12506.48 218.80 54663.10 88888.00 2015-04-17 14:15:40.375 107 12506.45 218.78 54663.10 88888.00 2015-04-17 14:15:40.500 107 12506.50 218.78 54663.12 88888.00 2015-04-17 14:15:40.625 107 12506.55 218.82 54663.15 88888.00 2015-04-17 14:15:40.750 107 12506.60 218.80 54663.15 88888.00 2015-04-17 14:15:40.875 107 12506.58 218.80 54663.15 88888.00 2015-04-17 14:15:41.000 107 12506.55 218.78 54663.10 88888.00 2015-04-17 14:15:41.125 107 12506.50 218.80 54663.15 88888.00 2015-04-17 14:15:41.250 107 12506.42 218.78 54663.20 88888.00 2015-04-17 14:15:41.375 107 12506.45 218.78 54663.20 88888.00 2015-04-17 14:15:41.500 107 12506.52 218.78 54663.22 88888.00 2015-04-17 14:15:41.625 107 12506.52 218.75 54663.22 88888.00 2015-04-17 14:15:41.750 107 12506.52 218.78 54663.20 88888.00 2015-04-17 14:15:41.875 107 12506.50 218.78 54663.25 88888.00 2015-04-17 14:15:42.000 107 12506.52 218.78 54663.30 88888.00 2015-04-17 14:15:42.125 107 12506.52 218.72 54663.30 88888.00 2015-04-17 14:15:42.250 107 12506.50 218.70 54663.25 88888.00 2015-04-17 14:15:42.375 107 12506.50 218.72 54663.28 88888.00 2015-04-17 14:15:42.500 107 12506.55 218.70 54663.32 88888.00 2015-04-17 14:15:42.625 107 12506.55 218.70 54663.35 88888.00 2015-04-17 14:15:42.750 107 12506.52 218.72 54663.38 88888.00 2015-04-17 14:15:42.875 107 12506.52 218.72 54663.43 88888.00 2015-04-17 14:15:43.000 107 12506.50 218.68 54663.40 88888.00 2015-04-17 14:15:43.125 107 12506.50 218.68 54663.43 88888.00 2015-04-17 14:15:43.250 107 12506.52 218.70 54663.47 88888.00 2015-04-17 14:15:43.375 107 12506.55 218.68 54663.47 88888.00 2015-04-17 14:15:43.500 107 12506.55 218.65 54663.50 88888.00 2015-04-17 14:15:43.625 107 12506.50 218.68 54663.50 88888.00 2015-04-17 14:15:43.750 107 12506.52 218.65 54663.53 88888.00 2015-04-17 14:15:43.875 107 12506.52 218.62 54663.55 88888.00 2015-04-17 14:15:44.000 107 12506.52 218.65 54663.55 88888.00 2015-04-17 14:15:44.125 107 12506.58 218.68 54663.55 88888.00 2015-04-17 14:15:44.250 107 12506.58 218.65 54663.62 88888.00 2015-04-17 14:15:44.375 107 12506.50 218.65 54663.60 88888.00 2015-04-17 14:15:44.500 107 12506.52 218.68 54663.62 88888.00 2015-04-17 14:15:44.625 107 12506.55 218.70 54663.65 88888.00 2015-04-17 14:15:44.750 107 12506.52 218.65 54663.68 88888.00 2015-04-17 14:15:44.875 107 12506.52 218.65 54663.70 88888.00 2015-04-17 14:15:45.000 107 12506.50 218.62 54663.68 88888.00 2015-04-17 14:15:45.125 107 12506.50 218.65 54663.72 88888.00 2015-04-17 14:15:45.250 107 12506.48 218.62 54663.72 88888.00 2015-04-17 14:15:45.375 107 12506.50 218.62 54663.78 88888.00 2015-04-17 14:15:45.500 107 12506.50 218.62 54663.80 88888.00 2015-04-17 14:15:45.625 107 12506.50 218.65 54663.78 88888.00 2015-04-17 14:15:45.750 107 12506.50 218.65 54663.80 88888.00 2015-04-17 14:15:45.875 107 12506.52 218.62 54663.82 88888.00 2015-04-17 14:15:46.000 107 12506.60 218.65 54663.88 88888.00 2015-04-17 14:15:46.125 107 12506.55 218.62 54663.88 88888.00 2015-04-17 14:15:46.250 107 12506.55 218.62 54663.90 88888.00 2015-04-17 14:15:46.375 107 12506.55 218.65 54663.90 88888.00 2015-04-17 14:15:46.500 107 12506.60 218.65 54663.95 88888.00 2015-04-17 14:15:46.625 107 12506.67 218.62 54664.00 88888.00 2015-04-17 14:15:46.750 107 12506.65 218.62 54664.03 88888.00 2015-04-17 14:15:46.875 107 12506.65 218.62 54664.03 88888.00 2015-04-17 14:15:47.000 107 12506.55 218.65 54664.03 88888.00 2015-04-17 14:15:47.125 107 12506.55 218.60 54664.03 88888.00 2015-04-17 14:15:47.250 107 12506.58 218.60 54664.05 88888.00 2015-04-17 14:15:47.375 107 12506.58 218.60 54664.07 88888.00 2015-04-17 14:15:47.500 107 12506.58 218.60 54664.10 88888.00 2015-04-17 14:15:47.625 107 12506.55 218.60 54664.12 88888.00 2015-04-17 14:15:47.750 107 12506.55 218.60 54664.15 88888.00 2015-04-17 14:15:47.875 107 12506.65 218.60 54664.12 88888.00 2015-04-17 14:15:48.000 107 12506.75 218.62 54664.18 88888.00 2015-04-17 14:15:48.125 107 12506.73 218.60 54664.20 88888.00 2015-04-17 14:15:48.250 107 12506.75 218.62 54664.25 88888.00 2015-04-17 14:15:48.375 107 12506.75 218.60 54664.25 88888.00 2015-04-17 14:15:48.500 107 12506.75 218.60 54664.22 88888.00 2015-04-17 14:15:48.625 107 12506.67 218.57 54664.22 88888.00 2015-04-17 14:15:48.750 107 12506.67 218.50 54664.25 88888.00 2015-04-17 14:15:48.875 107 12506.65 218.53 54664.28 88888.00 2015-04-17 14:15:49.000 107 12506.65 218.55 54664.28 88888.00 2015-04-17 14:15:49.125 107 12506.67 218.57 54664.30 88888.00 2015-04-17 14:15:49.250 107 12506.60 218.57 54664.32 88888.00 2015-04-17 14:15:49.375 107 12506.58 218.55 54664.38 88888.00 2015-04-17 14:15:49.500 107 12506.62 218.53 54664.40 88888.00 2015-04-17 14:15:49.625 107 12506.62 218.53 54664.43 88888.00 2015-04-17 14:15:49.750 107 12506.65 218.50 54664.40 88888.00 2015-04-17 14:15:49.875 107 12506.65 218.50 54664.43 88888.00 2015-04-17 14:15:50.000 107 12506.65 218.50 54664.43 88888.00 2015-04-17 14:15:50.125 107 12506.65 218.53 54664.45 88888.00 2015-04-17 14:15:50.250 107 12506.62 218.50 54664.47 88888.00 2015-04-17 14:15:50.375 107 12506.67 218.55 54664.50 88888.00 2015-04-17 14:15:50.500 107 12506.75 218.53 54664.50 88888.00 2015-04-17 14:15:50.625 107 12506.70 218.50 54664.53 88888.00 2015-04-17 14:15:50.750 107 12506.70 218.53 54664.53 88888.00 2015-04-17 14:15:50.875 107 12506.75 218.55 54664.55 88888.00 2015-04-17 14:15:51.000 107 12506.70 218.53 54664.55 88888.00 2015-04-17 14:15:51.125 107 12506.62 218.50 54664.60 88888.00 2015-04-17 14:15:51.250 107 12506.62 218.50 54664.60 88888.00 2015-04-17 14:15:51.375 107 12506.60 218.50 54664.57 88888.00 2015-04-17 14:15:51.500 107 12506.55 218.50 54664.62 88888.00 2015-04-17 14:15:51.625 107 12506.55 218.53 54664.65 88888.00 2015-04-17 14:15:51.750 107 12506.55 218.50 54664.68 88888.00 2015-04-17 14:15:51.875 107 12506.52 218.47 54664.68 88888.00 2015-04-17 14:15:52.000 107 12506.55 218.47 54664.68 88888.00 2015-04-17 14:15:52.125 107 12506.65 218.50 54664.70 88888.00 2015-04-17 14:15:52.250 107 12506.60 218.47 54664.72 88888.00 2015-04-17 14:15:52.375 107 12506.58 218.47 54664.75 88888.00 2015-04-17 14:15:52.500 107 12506.60 218.47 54664.75 88888.00 2015-04-17 14:15:52.625 107 12506.60 218.47 54664.78 88888.00 2015-04-17 14:15:52.750 107 12506.55 218.47 54664.78 88888.00 2015-04-17 14:15:52.875 107 12506.60 218.47 54664.78 88888.00 2015-04-17 14:15:53.000 107 12506.58 218.45 54664.78 88888.00 2015-04-17 14:15:53.125 107 12506.58 218.43 54664.82 88888.00 2015-04-17 14:15:53.250 107 12506.60 218.43 54664.88 88888.00 2015-04-17 14:15:53.375 107 12506.65 218.43 54664.88 88888.00 2015-04-17 14:15:53.500 107 12506.70 218.43 54664.90 88888.00 2015-04-17 14:15:53.625 107 12506.62 218.45 54664.90 88888.00 2015-04-17 14:15:53.750 107 12506.67 218.43 54664.95 88888.00 2015-04-17 14:15:53.875 107 12506.73 218.43 54664.93 88888.00 2015-04-17 14:15:54.000 107 12506.70 218.45 54664.93 88888.00 2015-04-17 14:15:54.125 107 12506.65 218.45 54664.95 88888.00 2015-04-17 14:15:54.250 107 12506.62 218.40 54664.97 88888.00 2015-04-17 14:15:54.375 107 12506.65 218.43 54665.03 88888.00 2015-04-17 14:15:54.500 107 12506.65 218.43 54664.97 88888.00 2015-04-17 14:15:54.625 107 12506.67 218.45 54665.03 88888.00 2015-04-17 14:15:54.750 107 12506.70 218.45 54665.05 88888.00 2015-04-17 14:15:54.875 107 12506.70 218.43 54665.05 88888.00 2015-04-17 14:15:55.000 107 12506.67 218.40 54665.05 88888.00 2015-04-17 14:15:55.125 107 12506.75 218.40 54665.05 88888.00 2015-04-17 14:15:55.250 107 12506.67 218.40 54665.07 88888.00 2015-04-17 14:15:55.375 107 12506.65 218.40 54665.07 88888.00 2015-04-17 14:15:55.500 107 12506.62 218.43 54665.10 88888.00 2015-04-17 14:15:55.625 107 12506.70 218.43 54665.12 88888.00 2015-04-17 14:15:55.750 107 12506.73 218.43 54665.15 88888.00 2015-04-17 14:15:55.875 107 12506.73 218.43 54665.15 88888.00 2015-04-17 14:15:56.000 107 12506.75 218.43 54665.18 88888.00 2015-04-17 14:15:56.125 107 12506.77 218.43 54665.18 88888.00 2015-04-17 14:15:56.250 107 12506.80 218.43 54665.20 88888.00 2015-04-17 14:15:56.375 107 12506.73 218.43 54665.20 88888.00 2015-04-17 14:15:56.500 107 12506.73 218.43 54665.22 88888.00 2015-04-17 14:15:56.625 107 12506.70 218.45 54665.25 88888.00 2015-04-17 14:15:56.750 107 12506.73 218.45 54665.25 88888.00 2015-04-17 14:15:56.875 107 12506.73 218.43 54665.28 88888.00 2015-04-17 14:15:57.000 107 12506.73 218.43 54665.22 88888.00 2015-04-17 14:15:57.125 107 12506.75 218.40 54665.28 88888.00 2015-04-17 14:15:57.250 107 12506.65 218.40 54665.30 88888.00 2015-04-17 14:15:57.375 107 12506.67 218.43 54665.30 88888.00 2015-04-17 14:15:57.500 107 12506.67 218.45 54665.32 88888.00 2015-04-17 14:15:57.625 107 12506.67 218.45 54665.35 88888.00 2015-04-17 14:15:57.750 107 12506.67 218.45 54665.35 88888.00 2015-04-17 14:15:57.875 107 12506.62 218.43 54665.35 88888.00 2015-04-17 14:15:58.000 107 12506.75 218.43 54665.35 88888.00 2015-04-17 14:15:58.125 107 12506.77 218.45 54665.40 88888.00 2015-04-17 14:15:58.250 107 12506.83 218.43 54665.40 88888.00 2015-04-17 14:15:58.375 107 12506.85 218.43 54665.43 88888.00 2015-04-17 14:15:58.500 107 12506.77 218.47 54665.45 88888.00 2015-04-17 14:15:58.625 107 12506.75 218.45 54665.47 88888.00 2015-04-17 14:15:58.750 107 12506.73 218.45 54665.47 88888.00 2015-04-17 14:15:58.875 107 12506.73 218.47 54665.47 88888.00 2015-04-17 14:15:59.000 107 12506.75 218.45 54665.47 88888.00 2015-04-17 14:15:59.125 107 12506.77 218.45 54665.47 88888.00 2015-04-17 14:15:59.250 107 12506.70 218.43 54665.47 88888.00 2015-04-17 14:15:59.375 107 12506.67 218.40 54665.50 88888.00 2015-04-17 14:15:59.500 107 12506.67 218.43 54665.53 88888.00 2015-04-17 14:15:59.625 107 12506.73 218.47 54665.55 88888.00 2015-04-17 14:15:59.750 107 12506.70 218.47 54665.55 88888.00 2015-04-17 14:15:59.875 107 12506.67 218.47 54665.53 88888.00 2015-04-17 14:16:00.000 107 12506.67 218.47 54665.53 88888.00 2015-04-17 14:16:00.125 107 12506.77 218.47 54665.60 88888.00 2015-04-17 14:16:00.250 107 12506.85 218.43 54665.60 88888.00 2015-04-17 14:16:00.375 107 12506.95 218.45 54665.60 88888.00 2015-04-17 14:16:00.500 107 12507.00 218.47 54665.62 88888.00 2015-04-17 14:16:00.625 107 12506.95 218.50 54665.62 88888.00 2015-04-17 14:16:00.750 107 12506.88 218.47 54665.60 88888.00 2015-04-17 14:16:00.875 107 12506.85 218.47 54665.60 88888.00 2015-04-17 14:16:01.000 107 12506.85 218.47 54665.62 88888.00 2015-04-17 14:16:01.125 107 12506.92 218.47 54665.68 88888.00 2015-04-17 14:16:01.250 107 12507.00 218.50 54665.68 88888.00 2015-04-17 14:16:01.375 107 12507.05 218.50 54665.65 88888.00 2015-04-17 14:16:01.500 107 12507.00 218.50 54665.65 88888.00 2015-04-17 14:16:01.625 107 12506.90 218.50 54665.65 88888.00 2015-04-17 14:16:01.750 107 12506.88 218.55 54665.65 88888.00 2015-04-17 14:16:01.875 107 12506.90 218.53 54665.68 88888.00 2015-04-17 14:16:02.000 107 12506.98 218.53 54665.68 88888.00 2015-04-17 14:16:02.125 107 12506.98 218.53 54665.72 88888.00 2015-04-17 14:16:02.250 107 12506.98 218.50 54665.72 88888.00 2015-04-17 14:16:02.375 107 12507.02 218.50 54665.72 88888.00 2015-04-17 14:16:02.500 107 12507.00 218.50 54665.70 88888.00 2015-04-17 14:16:02.625 107 12506.98 218.47 54665.75 88888.00 2015-04-17 14:16:02.750 107 12506.92 218.47 54665.72 88888.00 2015-04-17 14:16:02.875 107 12507.00 218.53 54665.75 88888.00 2015-04-17 14:16:03.000 107 12507.08 218.53 54665.75 88888.00 2015-04-17 14:16:03.125 107 12507.15 218.50 54665.75 88888.00 2015-04-17 14:16:03.250 107 12507.10 218.50 54665.78 88888.00 2015-04-17 14:16:03.375 107 12507.10 218.50 54665.80 88888.00 2015-04-17 14:16:03.500 107 12507.12 218.53 54665.78 88888.00 2015-04-17 14:16:03.625 107 12507.15 218.50 54665.75 88888.00 2015-04-17 14:16:03.750 107 12507.17 218.47 54665.78 88888.00 2015-04-17 14:16:03.875 107 12507.20 218.50 54665.78 88888.00 2015-04-17 14:16:04.000 107 12507.20 218.53 54665.78 88888.00 2015-04-17 14:16:04.125 107 12507.25 218.50 54665.78 88888.00 2015-04-17 14:16:04.250 107 12507.30 218.45 54665.80 88888.00 2015-04-17 14:16:04.375 107 12507.23 218.47 54665.80 88888.00 2015-04-17 14:16:04.500 107 12507.17 218.53 54665.85 88888.00 2015-04-17 14:16:04.625 107 12507.23 218.50 54665.88 88888.00 2015-04-17 14:16:04.750 107 12507.30 218.53 54665.88 88888.00 2015-04-17 14:16:04.875 107 12507.30 218.55 54665.82 88888.00 2015-04-17 14:16:05.000 107 12507.25 218.55 54665.88 88888.00 2015-04-17 14:16:05.125 107 12507.27 218.55 54665.90 88888.00 2015-04-17 14:16:05.250 107 12507.33 218.53 54665.88 88888.00 2015-04-17 14:16:05.375 107 12507.40 218.53 54665.88 88888.00 2015-04-17 14:16:05.500 107 12507.35 218.55 54665.90 88888.00 2015-04-17 14:16:05.625 107 12507.35 218.55 54665.93 88888.00 2015-04-17 14:16:05.750 107 12507.35 218.57 54665.95 88888.00 2015-04-17 14:16:05.875 107 12507.33 218.60 54665.95 88888.00 2015-04-17 14:16:06.000 107 12507.33 218.60 54665.90 88888.00 2015-04-17 14:16:06.125 107 12507.38 218.62 54665.93 88888.00 2015-04-17 14:16:06.250 107 12507.42 218.65 54665.95 88888.00 2015-04-17 14:16:06.375 107 12507.42 218.65 54665.95 88888.00 2015-04-17 14:16:06.500 107 12507.42 218.65 54665.93 88888.00 2015-04-17 14:16:06.625 107 12507.45 218.65 54665.95 88888.00 2015-04-17 14:16:06.750 107 12507.58 218.68 54665.95 88888.00 2015-04-17 14:16:06.875 107 12507.58 218.65 54666.00 88888.00 2015-04-17 14:16:07.000 107 12507.48 218.68 54666.03 88888.00 2015-04-17 14:16:07.125 107 12507.52 218.75 54666.05 88888.00 2015-04-17 14:16:07.250 107 12507.62 218.75 54666.07 88888.00 2015-04-17 14:16:07.375 107 12507.65 218.72 54666.05 88888.00 2015-04-17 14:16:07.500 107 12507.55 218.78 54666.03 88888.00 2015-04-17 14:16:07.625 107 12507.52 218.78 54666.03 88888.00 2015-04-17 14:16:07.750 107 12507.58 218.75 54666.03 88888.00 2015-04-17 14:16:07.875 107 12507.55 218.78 54666.03 88888.00 2015-04-17 14:16:08.000 107 12507.58 218.82 54666.05 88888.00 2015-04-17 14:16:08.125 107 12507.60 218.80 54666.05 88888.00 2015-04-17 14:16:08.250 107 12507.62 218.78 54666.05 88888.00 2015-04-17 14:16:08.375 107 12507.65 218.78 54666.05 88888.00 2015-04-17 14:16:08.500 107 12507.62 218.80 54666.05 88888.00 2015-04-17 14:16:08.625 107 12507.62 218.80 54666.05 88888.00 2015-04-17 14:16:08.750 107 12507.65 218.82 54666.07 88888.00 2015-04-17 14:16:08.875 107 12507.62 218.82 54666.07 88888.00 2015-04-17 14:16:09.000 107 12507.60 218.80 54666.07 88888.00 2015-04-17 14:16:09.125 107 12507.65 218.85 54666.07 88888.00 2015-04-17 14:16:09.250 107 12507.67 218.82 54666.07 88888.00 2015-04-17 14:16:09.375 107 12507.70 218.85 54666.10 88888.00 2015-04-17 14:16:09.500 107 12507.73 218.90 54666.12 88888.00 2015-04-17 14:16:09.625 107 12507.73 218.90 54666.12 88888.00 2015-04-17 14:16:09.750 107 12507.77 218.93 54666.15 88888.00 2015-04-17 14:16:09.875 107 12507.85 218.93 54666.15 88888.00 2015-04-17 14:16:10.000 107 12507.85 218.93 54666.12 88888.00 2015-04-17 14:16:10.125 107 12507.80 218.97 54666.15 88888.00 2015-04-17 14:16:10.250 107 12507.75 218.97 54666.15 88888.00 2015-04-17 14:16:10.375 107 12507.83 218.97 54666.15 88888.00 2015-04-17 14:16:10.500 107 12507.90 218.97 54666.15 88888.00 2015-04-17 14:16:10.625 107 12507.92 219.00 54666.15 88888.00 2015-04-17 14:16:10.750 107 12507.90 218.97 54666.15 88888.00 2015-04-17 14:16:10.875 107 12507.92 218.97 54666.18 88888.00 2015-04-17 14:16:11.000 107 12507.98 219.03 54666.20 88888.00 2015-04-17 14:16:11.125 107 12507.95 219.03 54666.22 88888.00 2015-04-17 14:16:11.250 107 12507.95 219.00 54666.20 88888.00 2015-04-17 14:16:11.375 107 12507.95 218.97 54666.22 88888.00 2015-04-17 14:16:11.500 107 12507.92 219.03 54666.25 88888.00 2015-04-17 14:16:11.625 107 12507.98 219.05 54666.25 88888.00 2015-04-17 14:16:11.750 107 12508.05 219.05 54666.25 88888.00 2015-04-17 14:16:11.875 107 12508.05 219.07 54666.28 88888.00 2015-04-17 14:16:12.000 107 12508.02 219.07 54666.28 88888.00 2015-04-17 14:16:12.125 107 12508.02 219.07 54666.30 88888.00 2015-04-17 14:16:12.250 107 12508.00 219.05 54666.30 88888.00 2015-04-17 14:16:12.375 107 12508.02 219.03 54666.28 88888.00 2015-04-17 14:16:12.500 107 12508.05 219.07 54666.25 88888.00 2015-04-17 14:16:12.625 107 12508.05 219.07 54666.28 88888.00 2015-04-17 14:16:12.750 107 12508.08 219.05 54666.28 88888.00 2015-04-17 14:16:12.875 107 12508.15 219.10 54666.28 88888.00 2015-04-17 14:16:13.000 107 12508.15 219.07 54666.30 88888.00 2015-04-17 14:16:13.125 107 12508.12 219.05 54666.30 88888.00 2015-04-17 14:16:13.250 107 12508.10 219.07 54666.30 88888.00 2015-04-17 14:16:13.375 107 12508.12 219.10 54666.30 88888.00 2015-04-17 14:16:13.500 107 12508.12 219.10 54666.30 88888.00 2015-04-17 14:16:13.625 107 12508.12 219.12 54666.32 88888.00 2015-04-17 14:16:13.750 107 12508.12 219.12 54666.35 88888.00 2015-04-17 14:16:13.875 107 12508.17 219.15 54666.35 88888.00 2015-04-17 14:16:14.000 107 12508.25 219.15 54666.32 88888.00 2015-04-17 14:16:14.125 107 12508.15 219.12 54666.35 88888.00 2015-04-17 14:16:14.250 107 12508.05 219.15 54666.38 88888.00 2015-04-17 14:16:14.375 107 12508.10 219.15 54666.40 88888.00 2015-04-17 14:16:14.500 107 12508.17 219.15 54666.40 88888.00 2015-04-17 14:16:14.625 107 12508.17 219.18 54666.40 88888.00 2015-04-17 14:16:14.750 107 12508.12 219.15 54666.43 88888.00 2015-04-17 14:16:14.875 107 12508.10 219.15 54666.43 88888.00 2015-04-17 14:16:15.000 107 12508.08 219.12 54666.43 88888.00 2015-04-17 14:16:15.125 107 12508.08 219.15 54666.43 88888.00 2015-04-17 14:16:15.250 107 12508.05 219.12 54666.43 88888.00 2015-04-17 14:16:15.375 107 12508.08 219.15 54666.43 88888.00 2015-04-17 14:16:15.500 107 12508.15 219.12 54666.45 88888.00 2015-04-17 14:16:15.625 107 12508.20 219.12 54666.43 88888.00 2015-04-17 14:16:15.750 107 12508.20 219.15 54666.43 88888.00 2015-04-17 14:16:15.875 107 12508.15 219.18 54666.45 88888.00 2015-04-17 14:16:16.000 107 12508.23 219.15 54666.47 88888.00 2015-04-17 14:16:16.125 107 12508.23 219.10 54666.47 88888.00 2015-04-17 14:16:16.250 107 12508.23 219.15 54666.47 88888.00 2015-04-17 14:16:16.375 107 12508.23 219.15 54666.47 88888.00 2015-04-17 14:16:16.500 107 12508.20 219.15 54666.45 88888.00 2015-04-17 14:16:16.625 107 12508.23 219.12 54666.50 88888.00 2015-04-17 14:16:16.750 107 12508.25 219.12 54666.50 88888.00 2015-04-17 14:16:16.875 107 12508.25 219.12 54666.53 88888.00 2015-04-17 14:16:17.000 107 12508.27 219.12 54666.50 88888.00 2015-04-17 14:16:17.125 107 12508.25 219.12 54666.55 88888.00 2015-04-17 14:16:17.250 107 12508.25 219.10 54666.53 88888.00 2015-04-17 14:16:17.375 107 12508.25 219.10 54666.55 88888.00 2015-04-17 14:16:17.500 107 12508.25 219.12 54666.53 88888.00 2015-04-17 14:16:17.625 107 12508.30 219.15 54666.55 88888.00 2015-04-17 14:16:17.750 107 12508.42 219.12 54666.57 88888.00 2015-04-17 14:16:17.875 107 12508.40 219.10 54666.53 88888.00 2015-04-17 14:16:18.000 107 12508.38 219.05 54666.53 88888.00 2015-04-17 14:16:18.125 107 12508.35 219.07 54666.57 88888.00 2015-04-17 14:16:18.250 107 12508.33 219.07 54666.60 88888.00 2015-04-17 14:16:18.375 107 12508.30 219.05 54666.60 88888.00 2015-04-17 14:16:18.500 107 12508.33 219.05 54666.55 88888.00 2015-04-17 14:16:18.625 107 12508.40 219.03 54666.53 88888.00 2015-04-17 14:16:18.750 107 12508.38 219.03 54666.57 88888.00 2015-04-17 14:16:18.875 107 12508.38 218.97 54666.57 88888.00 2015-04-17 14:16:19.000 107 12508.38 219.00 54666.57 88888.00 2015-04-17 14:16:19.125 107 12508.40 218.97 54666.60 88888.00 2015-04-17 14:16:19.250 107 12508.42 218.97 54666.65 88888.00 2015-04-17 14:16:19.375 107 12508.45 218.97 54666.68 88888.00 2015-04-17 14:16:19.500 107 12508.45 218.97 54666.70 88888.00 2015-04-17 14:16:19.625 107 12508.48 219.00 54666.68 88888.00 2015-04-17 14:16:19.750 107 12508.45 218.97 54666.65 88888.00 2015-04-17 14:16:19.875 107 12508.45 218.97 54666.65 88888.00 2015-04-17 14:16:20.000 107 12508.50 218.95 54666.65 88888.00 2015-04-17 14:16:20.125 107 12508.52 218.97 54666.68 88888.00 2015-04-17 14:16:20.250 107 12508.50 218.97 54666.65 88888.00 2015-04-17 14:16:20.375 107 12508.50 218.95 54666.65 88888.00 2015-04-17 14:16:20.500 107 12508.50 218.95 54666.68 88888.00 2015-04-17 14:16:20.625 107 12508.60 218.97 54666.70 88888.00 2015-04-17 14:16:20.750 107 12508.67 219.00 54666.70 88888.00 2015-04-17 14:16:20.875 107 12508.62 219.03 54666.70 88888.00 2015-04-17 14:16:21.000 107 12508.58 219.03 54666.72 88888.00 2015-04-17 14:16:21.125 107 12508.55 219.00 54666.75 88888.00 2015-04-17 14:16:21.250 107 12508.55 219.00 54666.75 88888.00 2015-04-17 14:16:21.375 107 12508.58 218.97 54666.72 88888.00 2015-04-17 14:16:21.500 107 12508.58 218.95 54666.75 88888.00 2015-04-17 14:16:21.625 107 12508.62 219.00 54666.80 88888.00 2015-04-17 14:16:21.750 107 12508.70 219.00 54666.78 88888.00 2015-04-17 14:16:21.875 107 12508.70 219.00 54666.78 88888.00 2015-04-17 14:16:22.000 107 12508.73 219.00 54666.80 88888.00 2015-04-17 14:16:22.125 107 12508.67 219.00 54666.80 88888.00 2015-04-17 14:16:22.250 107 12508.67 218.97 54666.80 88888.00 2015-04-17 14:16:22.375 107 12508.65 218.97 54666.78 88888.00 2015-04-17 14:16:22.500 107 12508.70 219.00 54666.75 88888.00 2015-04-17 14:16:22.625 107 12508.73 219.03 54666.80 88888.00 2015-04-17 14:16:22.750 107 12508.70 219.03 54666.80 88888.00 2015-04-17 14:16:22.875 107 12508.73 219.03 54666.82 88888.00 2015-04-17 14:16:23.000 107 12508.70 219.03 54666.82 88888.00 2015-04-17 14:16:23.125 107 12508.65 219.03 54666.80 88888.00 2015-04-17 14:16:23.250 107 12508.60 219.00 54666.82 88888.00 2015-04-17 14:16:23.375 107 12508.62 219.00 54666.80 88888.00 2015-04-17 14:16:23.500 107 12508.65 219.03 54666.82 88888.00 2015-04-17 14:16:23.625 107 12508.65 219.03 54666.82 88888.00 2015-04-17 14:16:23.750 107 12508.70 219.03 54666.85 88888.00 2015-04-17 14:16:23.875 107 12508.80 219.03 54666.82 88888.00 2015-04-17 14:16:24.000 107 12508.75 219.03 54666.80 88888.00 2015-04-17 14:16:24.125 107 12508.62 219.03 54666.82 88888.00 2015-04-17 14:16:24.250 107 12508.62 219.05 54666.85 88888.00 2015-04-17 14:16:24.375 107 12508.65 219.03 54666.88 88888.00 2015-04-17 14:16:24.500 107 12508.65 219.00 54666.88 88888.00 2015-04-17 14:16:24.625 107 12508.60 219.05 54666.88 88888.00 2015-04-17 14:16:24.750 107 12508.65 219.05 54666.90 88888.00 2015-04-17 14:16:24.875 107 12508.73 219.00 54666.93 88888.00 2015-04-17 14:16:25.000 107 12508.75 218.97 54666.90 88888.00 2015-04-17 14:16:25.125 107 12508.77 219.03 54666.90 88888.00 2015-04-17 14:16:25.250 107 12508.83 219.05 54666.93 88888.00 2015-04-17 14:16:25.375 107 12508.88 219.07 54666.93 88888.00 2015-04-17 14:16:25.500 107 12508.85 219.07 54666.90 88888.00 2015-04-17 14:16:25.625 107 12508.85 219.05 54666.95 88888.00 2015-04-17 14:16:25.750 107 12508.85 219.03 54666.95 88888.00 2015-04-17 14:16:25.875 107 12508.85 219.05 54666.97 88888.00 2015-04-17 14:16:26.000 107 12508.85 219.05 54666.97 88888.00 2015-04-17 14:16:26.125 107 12508.85 219.05 54666.97 88888.00 2015-04-17 14:16:26.250 107 12508.85 219.05 54667.00 88888.00 2015-04-17 14:16:26.375 107 12508.92 219.07 54667.03 88888.00 2015-04-17 14:16:26.500 107 12508.92 219.03 54667.00 88888.00 2015-04-17 14:16:26.625 107 12508.92 218.97 54666.97 88888.00 2015-04-17 14:16:26.750 107 12508.95 219.03 54666.97 88888.00 2015-04-17 14:16:26.875 107 12509.00 219.07 54667.00 88888.00 2015-04-17 14:16:27.000 107 12508.98 219.05 54666.97 88888.00 2015-04-17 14:16:27.125 107 12508.98 219.03 54667.03 88888.00 2015-04-17 14:16:27.250 107 12509.02 218.97 54667.00 88888.00 2015-04-17 14:16:27.375 107 12509.08 218.97 54667.03 88888.00 2015-04-17 14:16:27.500 107 12509.12 219.00 54667.03 88888.00 2015-04-17 14:16:27.625 107 12509.15 219.03 54667.05 88888.00 2015-04-17 14:16:27.750 107 12509.10 219.00 54667.05 88888.00 2015-04-17 14:16:27.875 107 12509.05 219.00 54667.05 88888.00 2015-04-17 14:16:28.000 107 12509.08 219.00 54667.03 88888.00 2015-04-17 14:16:28.125 107 12509.15 219.00 54667.05 88888.00 2015-04-17 14:16:28.250 107 12509.20 219.03 54667.03 88888.00 2015-04-17 14:16:28.375 107 12509.25 219.00 54667.05 88888.00 2015-04-17 14:16:28.500 107 12509.25 219.00 54667.05 88888.00 2015-04-17 14:16:28.625 107 12509.30 219.03 54667.07 88888.00 2015-04-17 14:16:28.750 107 12509.38 219.05 54667.07 88888.00 2015-04-17 14:16:28.875 107 12509.42 219.05 54667.05 88888.00 2015-04-17 14:16:29.000 107 12509.48 219.03 54667.07 88888.00 2015-04-17 14:16:29.125 107 12509.50 219.05 54667.10 88888.00 2015-04-17 14:16:29.250 107 12509.42 219.05 54667.07 88888.00 2015-04-17 14:16:29.375 107 12509.40 219.07 54667.07 88888.00 2015-04-17 14:16:29.500 107 12509.38 219.07 54667.07 88888.00 2015-04-17 14:16:29.625 107 12509.45 219.07 54667.10 88888.00 2015-04-17 14:16:29.750 107 12509.48 219.07 54667.10 88888.00 2015-04-17 14:16:29.875 107 12509.42 219.07 54667.10 88888.00 2015-04-17 14:16:30.000 107 12509.48 219.10 54667.10 88888.00 2015-04-17 14:16:30.125 107 12509.55 219.10 54667.12 88888.00 2015-04-17 14:16:30.250 107 12509.52 219.10 54667.10 88888.00 2015-04-17 14:16:30.375 107 12509.52 219.10 54667.12 88888.00 2015-04-17 14:16:30.500 107 12509.60 219.12 54667.15 88888.00 2015-04-17 14:16:30.625 107 12509.67 219.12 54667.15 88888.00 2015-04-17 14:16:30.750 107 12509.62 219.10 54667.12 88888.00 2015-04-17 14:16:30.875 107 12509.60 219.07 54667.18 88888.00 2015-04-17 14:16:31.000 107 12509.70 219.07 54667.15 88888.00 2015-04-17 14:16:31.125 107 12509.77 219.07 54667.12 88888.00 2015-04-17 14:16:31.250 107 12509.77 219.12 54667.12 88888.00 2015-04-17 14:16:31.375 107 12509.80 219.15 54667.15 88888.00 2015-04-17 14:16:31.500 107 12509.83 219.15 54667.15 88888.00 2015-04-17 14:16:31.625 107 12509.80 219.15 54667.18 88888.00 2015-04-17 14:16:31.750 107 12509.77 219.15 54667.18 88888.00 2015-04-17 14:16:31.875 107 12509.73 219.15 54667.18 88888.00 2015-04-17 14:16:32.000 107 12509.77 219.12 54667.15 88888.00 2015-04-17 14:16:32.125 107 12509.77 219.12 54667.18 88888.00 2015-04-17 14:16:32.250 107 12509.77 219.18 54667.18 88888.00 2015-04-17 14:16:32.375 107 12509.83 219.20 54667.22 88888.00 2015-04-17 14:16:32.500 107 12509.83 219.20 54667.22 88888.00 2015-04-17 14:16:32.625 107 12509.75 219.22 54667.22 88888.00 2015-04-17 14:16:32.750 107 12509.75 219.18 54667.22 88888.00 2015-04-17 14:16:32.875 107 12509.73 219.20 54667.25 88888.00 2015-04-17 14:16:33.000 107 12509.75 219.20 54667.25 88888.00 2015-04-17 14:16:33.125 107 12509.73 219.20 54667.22 88888.00 2015-04-17 14:16:33.250 107 12509.70 219.18 54667.25 88888.00 2015-04-17 14:16:33.375 107 12509.73 219.20 54667.28 88888.00 2015-04-17 14:16:33.500 107 12509.85 219.22 54667.28 88888.00 2015-04-17 14:16:33.625 107 12509.85 219.22 54667.25 88888.00 2015-04-17 14:16:33.750 107 12509.83 219.22 54667.28 88888.00 2015-04-17 14:16:33.875 107 12509.83 219.18 54667.25 88888.00 2015-04-17 14:16:34.000 107 12509.83 219.20 54667.28 88888.00 2015-04-17 14:16:34.125 107 12509.80 219.22 54667.30 88888.00 2015-04-17 14:16:34.250 107 12509.77 219.22 54667.28 88888.00 2015-04-17 14:16:34.375 107 12509.77 219.22 54667.32 88888.00 2015-04-17 14:16:34.500 107 12509.80 219.20 54667.32 88888.00 2015-04-17 14:16:34.625 107 12509.80 219.18 54667.32 88888.00 2015-04-17 14:16:34.750 107 12509.75 219.20 54667.35 88888.00 2015-04-17 14:16:34.875 107 12509.77 219.22 54667.35 88888.00 2015-04-17 14:16:35.000 107 12509.77 219.20 54667.35 88888.00 2015-04-17 14:16:35.125 107 12509.77 219.20 54667.35 88888.00 2015-04-17 14:16:35.250 107 12509.75 219.22 54667.38 88888.00 2015-04-17 14:16:35.375 107 12509.80 219.25 54667.38 88888.00 2015-04-17 14:16:35.500 107 12509.75 219.22 54667.35 88888.00 2015-04-17 14:16:35.625 107 12509.77 219.18 54667.38 88888.00 2015-04-17 14:16:35.750 107 12509.73 219.18 54667.38 88888.00 2015-04-17 14:16:35.875 107 12509.75 219.20 54667.38 88888.00 2015-04-17 14:16:36.000 107 12509.77 219.18 54667.38 88888.00 2015-04-17 14:16:36.125 107 12509.77 219.20 54667.43 88888.00 2015-04-17 14:16:36.250 107 12509.83 219.20 54667.45 88888.00 2015-04-17 14:16:36.375 107 12509.83 219.18 54667.43 88888.00 2015-04-17 14:16:36.500 107 12509.83 219.15 54667.40 88888.00 2015-04-17 14:16:36.625 107 12509.80 219.12 54667.43 88888.00 2015-04-17 14:16:36.750 107 12509.90 219.18 54667.45 88888.00 2015-04-17 14:16:36.875 107 12509.95 219.18 54667.50 88888.00 2015-04-17 14:16:37.000 107 12509.88 219.12 54667.45 88888.00 2015-04-17 14:16:37.125 107 12509.83 219.10 54667.45 88888.00 2015-04-17 14:16:37.250 107 12509.83 219.10 54667.50 88888.00 2015-04-17 14:16:37.375 107 12509.90 219.15 54667.53 88888.00 2015-04-17 14:16:37.500 107 12509.95 219.15 54667.55 88888.00 2015-04-17 14:16:37.625 107 12510.00 219.15 54667.55 88888.00 2015-04-17 14:16:37.750 107 12510.02 219.15 54667.57 88888.00 2015-04-17 14:16:37.875 107 12509.98 219.20 54667.57 88888.00 2015-04-17 14:16:38.000 107 12509.95 219.15 54667.53 88888.00 2015-04-17 14:16:38.125 107 12509.98 219.10 54667.55 88888.00 2015-04-17 14:16:38.250 107 12510.00 219.10 54667.57 88888.00 2015-04-17 14:16:38.375 107 12510.05 219.10 54667.57 88888.00 2015-04-17 14:16:38.500 107 12510.05 219.10 54667.60 88888.00 2015-04-17 14:16:38.625 107 12510.08 219.12 54667.60 88888.00 2015-04-17 14:16:38.750 107 12510.08 219.12 54667.60 88888.00 2015-04-17 14:16:38.875 107 12509.98 219.10 54667.62 88888.00 2015-04-17 14:16:39.000 107 12510.02 219.12 54667.65 88888.00 2015-04-17 14:16:39.125 107 12510.00 219.10 54667.65 88888.00 2015-04-17 14:16:39.250 107 12510.00 219.10 54667.68 88888.00 2015-04-17 14:16:39.375 107 12510.00 219.15 54667.70 88888.00 2015-04-17 14:16:39.500 107 12510.05 219.12 54667.68 88888.00 2015-04-17 14:16:39.625 107 12510.02 219.12 54667.70 88888.00 2015-04-17 14:16:39.750 107 12510.05 219.15 54667.70 88888.00 2015-04-17 14:16:39.875 107 12510.05 219.15 54667.72 88888.00 2015-04-17 14:16:40.000 107 12510.02 219.15 54667.72 88888.00 2015-04-17 14:16:40.125 107 12509.98 219.15 54667.75 88888.00 2015-04-17 14:16:40.250 107 12510.00 219.12 54667.75 88888.00 2015-04-17 14:16:40.375 107 12510.08 219.10 54667.75 88888.00 2015-04-17 14:16:40.500 107 12510.08 219.10 54667.75 88888.00 2015-04-17 14:16:40.625 107 12510.00 219.10 54667.72 88888.00 2015-04-17 14:16:40.750 107 12510.08 219.12 54667.75 88888.00 2015-04-17 14:16:40.875 107 12510.12 219.10 54667.78 88888.00 2015-04-17 14:16:41.000 107 12510.08 219.05 54667.75 88888.00 2015-04-17 14:16:41.125 107 12510.10 219.07 54667.78 88888.00 2015-04-17 14:16:41.250 107 12510.12 219.10 54667.80 88888.00 2015-04-17 14:16:41.375 107 12510.12 219.12 54667.82 88888.00 2015-04-17 14:16:41.500 107 12510.12 219.12 54667.82 88888.00 2015-04-17 14:16:41.625 107 12510.08 219.12 54667.82 88888.00 2015-04-17 14:16:41.750 107 12510.08 219.15 54667.85 88888.00 2015-04-17 14:16:41.875 107 12510.12 219.15 54667.85 88888.00 2015-04-17 14:16:42.000 107 12510.08 219.10 54667.85 88888.00 2015-04-17 14:16:42.125 107 12510.15 219.10 54667.88 88888.00 2015-04-17 14:16:42.250 107 12510.15 219.12 54667.88 88888.00 2015-04-17 14:16:42.375 107 12510.15 219.15 54667.90 88888.00 2015-04-17 14:16:42.500 107 12510.15 219.15 54667.90 88888.00 2015-04-17 14:16:42.625 107 12510.20 219.15 54667.88 88888.00 2015-04-17 14:16:42.750 107 12510.20 219.15 54667.90 88888.00 2015-04-17 14:16:42.875 107 12510.23 219.12 54667.93 88888.00 2015-04-17 14:16:43.000 107 12510.20 219.18 54667.93 88888.00 2015-04-17 14:16:43.125 107 12510.20 219.18 54667.93 88888.00 2015-04-17 14:16:43.250 107 12510.20 219.15 54667.93 88888.00 2015-04-17 14:16:43.375 107 12510.20 219.18 54667.93 88888.00 2015-04-17 14:16:43.500 107 12510.17 219.18 54667.95 88888.00 2015-04-17 14:16:43.625 107 12510.20 219.18 54667.93 88888.00 2015-04-17 14:16:43.750 107 12510.17 219.22 54667.93 88888.00 2015-04-17 14:16:43.875 107 12510.12 219.22 54667.93 88888.00 2015-04-17 14:16:44.000 107 12510.12 219.25 54667.93 88888.00 2015-04-17 14:16:44.125 107 12510.20 219.28 54667.95 88888.00 2015-04-17 14:16:44.250 107 12510.23 219.30 54667.97 88888.00 2015-04-17 14:16:44.375 107 12510.20 219.30 54668.00 88888.00 2015-04-17 14:16:44.500 107 12510.20 219.30 54667.97 88888.00 2015-04-17 14:16:44.625 107 12510.25 219.30 54668.00 88888.00 2015-04-17 14:16:44.750 107 12510.27 219.32 54668.00 88888.00 2015-04-17 14:16:44.875 107 12510.30 219.32 54668.03 88888.00 2015-04-17 14:16:45.000 107 12510.33 219.35 54668.00 88888.00 2015-04-17 14:16:45.125 107 12510.27 219.40 54668.03 88888.00 2015-04-17 14:16:45.250 107 12510.30 219.40 54668.03 88888.00 2015-04-17 14:16:45.375 107 12510.33 219.45 54668.03 88888.00 2015-04-17 14:16:45.500 107 12510.27 219.45 54668.05 88888.00 2015-04-17 14:16:45.625 107 12510.25 219.40 54668.05 88888.00 2015-04-17 14:16:45.750 107 12510.30 219.40 54668.07 88888.00 2015-04-17 14:16:45.875 107 12510.33 219.40 54668.07 88888.00 2015-04-17 14:16:46.000 107 12510.33 219.40 54668.05 88888.00 2015-04-17 14:16:46.125 107 12510.35 219.45 54668.07 88888.00 2015-04-17 14:16:46.250 107 12510.27 219.47 54668.12 88888.00 2015-04-17 14:16:46.375 107 12510.33 219.50 54668.12 88888.00 2015-04-17 14:16:46.500 107 12510.38 219.53 54668.10 88888.00 2015-04-17 14:16:46.625 107 12510.40 219.50 54668.10 88888.00 2015-04-17 14:16:46.750 107 12510.40 219.50 54668.15 88888.00 2015-04-17 14:16:46.875 107 12510.42 219.57 54668.15 88888.00 2015-04-17 14:16:47.000 107 12510.42 219.55 54668.15 88888.00 2015-04-17 14:16:47.125 107 12510.42 219.55 54668.12 88888.00 2015-04-17 14:16:47.250 107 12510.45 219.55 54668.15 88888.00 2015-04-17 14:16:47.375 107 12510.52 219.60 54668.15 88888.00 2015-04-17 14:16:47.500 107 12510.52 219.60 54668.15 88888.00 2015-04-17 14:16:47.625 107 12510.48 219.65 54668.18 88888.00 2015-04-17 14:16:47.750 107 12510.52 219.68 54668.18 88888.00 2015-04-17 14:16:47.875 107 12510.55 219.70 54668.12 88888.00 2015-04-17 14:16:48.000 107 12510.52 219.72 54668.18 88888.00 2015-04-17 14:16:48.125 107 12510.52 219.75 54668.18 88888.00 2015-04-17 14:16:48.250 107 12510.52 219.78 54668.20 88888.00 2015-04-17 14:16:48.375 107 12510.55 219.78 54668.25 88888.00 2015-04-17 14:16:48.500 107 12510.62 219.82 54668.28 88888.00 2015-04-17 14:16:48.625 107 12510.60 219.85 54668.25 88888.00 2015-04-17 14:16:48.750 107 12510.62 219.82 54668.22 88888.00 2015-04-17 14:16:48.875 107 12510.65 219.82 54668.25 88888.00 2015-04-17 14:16:49.000 107 12510.60 219.85 54668.22 88888.00 2015-04-17 14:16:49.125 107 12510.62 219.88 54668.30 88888.00 2015-04-17 14:16:49.250 107 12510.58 219.88 54668.32 88888.00 2015-04-17 14:16:49.375 107 12510.62 219.93 54668.30 88888.00 2015-04-17 14:16:49.500 107 12510.60 219.95 54668.30 88888.00 2015-04-17 14:16:49.625 107 12510.65 219.95 54668.30 88888.00 2015-04-17 14:16:49.750 107 12510.73 219.97 54668.30 88888.00 2015-04-17 14:16:49.875 107 12510.70 219.97 54668.35 88888.00 2015-04-17 14:16:50.000 107 12510.70 219.95 54668.30 88888.00 2015-04-17 14:16:50.125 107 12510.73 219.97 54668.32 88888.00 2015-04-17 14:16:50.250 107 12510.73 220.03 54668.32 88888.00 2015-04-17 14:16:50.375 107 12510.70 220.03 54668.35 88888.00 2015-04-17 14:16:50.500 107 12510.70 220.05 54668.35 88888.00 2015-04-17 14:16:50.625 107 12510.75 220.07 54668.38 88888.00 2015-04-17 14:16:50.750 107 12510.73 220.07 54668.38 88888.00 2015-04-17 14:16:50.875 107 12510.67 220.10 54668.38 88888.00 2015-04-17 14:16:51.000 107 12510.70 220.07 54668.35 88888.00 2015-04-17 14:16:51.125 107 12510.70 220.10 54668.38 88888.00 2015-04-17 14:16:51.250 107 12510.67 220.10 54668.43 88888.00 2015-04-17 14:16:51.375 107 12510.67 220.12 54668.40 88888.00 2015-04-17 14:16:51.500 107 12510.67 220.10 54668.40 88888.00 2015-04-17 14:16:51.625 107 12510.67 220.07 54668.40 88888.00 2015-04-17 14:16:51.750 107 12510.70 220.12 54668.38 88888.00 2015-04-17 14:16:51.875 107 12510.75 220.12 54668.43 88888.00 2015-04-17 14:16:52.000 107 12510.73 220.12 54668.45 88888.00 2015-04-17 14:16:52.125 107 12510.73 220.12 54668.47 88888.00 2015-04-17 14:16:52.250 107 12510.75 220.15 54668.45 88888.00 2015-04-17 14:16:52.375 107 12510.83 220.18 54668.47 88888.00 2015-04-17 14:16:52.500 107 12510.80 220.15 54668.50 88888.00 2015-04-17 14:16:52.625 107 12510.75 220.18 54668.53 88888.00 2015-04-17 14:16:52.750 107 12510.80 220.22 54668.53 88888.00 2015-04-17 14:16:52.875 107 12510.92 220.20 54668.50 88888.00 2015-04-17 14:16:53.000 107 12510.92 220.18 54668.50 88888.00 2015-04-17 14:16:53.125 107 12510.92 220.18 54668.47 88888.00 2015-04-17 14:16:53.250 107 12510.88 220.18 54668.53 88888.00 2015-04-17 14:16:53.375 107 12510.83 220.22 54668.55 88888.00 2015-04-17 14:16:53.500 107 12510.83 220.25 54668.55 88888.00 2015-04-17 14:16:53.625 107 12510.77 220.30 54668.57 88888.00 2015-04-17 14:16:53.750 107 12510.75 220.30 54668.60 88888.00 2015-04-17 14:16:53.875 107 12510.80 220.32 54668.60 88888.00 2015-04-17 14:16:54.000 107 12510.83 220.30 54668.55 88888.00 2015-04-17 14:16:54.125 107 12510.77 220.32 54668.57 88888.00 2015-04-17 14:16:54.250 107 12510.80 220.32 54668.60 88888.00 2015-04-17 14:16:54.375 107 12510.85 220.35 54668.62 88888.00 2015-04-17 14:16:54.500 107 12510.88 220.38 54668.62 88888.00 2015-04-17 14:16:54.625 107 12510.90 220.38 54668.62 88888.00 2015-04-17 14:16:54.750 107 12510.88 220.38 54668.65 88888.00 2015-04-17 14:16:54.875 107 12510.83 220.40 54668.70 88888.00 2015-04-17 14:16:55.000 107 12510.88 220.38 54668.68 88888.00 2015-04-17 14:16:55.125 107 12510.90 220.40 54668.70 88888.00 2015-04-17 14:16:55.250 107 12510.92 220.43 54668.75 88888.00 2015-04-17 14:16:55.375 107 12510.92 220.43 54668.72 88888.00 2015-04-17 14:16:55.500 107 12510.98 220.43 54668.72 88888.00 2015-04-17 14:16:55.625 107 12511.00 220.43 54668.72 88888.00 2015-04-17 14:16:55.750 107 12511.02 220.45 54668.72 88888.00 2015-04-17 14:16:55.875 107 12510.98 220.45 54668.75 88888.00 2015-04-17 14:16:56.000 107 12510.95 220.45 54668.75 88888.00 2015-04-17 14:16:56.125 107 12510.98 220.43 54668.75 88888.00 2015-04-17 14:16:56.250 107 12511.05 220.47 54668.78 88888.00 2015-04-17 14:16:56.375 107 12511.10 220.50 54668.80 88888.00 2015-04-17 14:16:56.500 107 12511.02 220.50 54668.80 88888.00 2015-04-17 14:16:56.625 107 12511.02 220.50 54668.82 88888.00 2015-04-17 14:16:56.750 107 12511.00 220.53 54668.82 88888.00 2015-04-17 14:16:56.875 107 12510.98 220.53 54668.82 88888.00 2015-04-17 14:16:57.000 107 12511.00 220.50 54668.82 88888.00 2015-04-17 14:16:57.125 107 12511.00 220.53 54668.85 88888.00 2015-04-17 14:16:57.250 107 12511.00 220.53 54668.88 88888.00 2015-04-17 14:16:57.375 107 12510.95 220.55 54668.88 88888.00 2015-04-17 14:16:57.500 107 12510.95 220.57 54668.88 88888.00 2015-04-17 14:16:57.625 107 12510.95 220.62 54668.88 88888.00 2015-04-17 14:16:57.750 107 12510.90 220.62 54668.88 88888.00 2015-04-17 14:16:57.875 107 12510.95 220.60 54668.85 88888.00 2015-04-17 14:16:58.000 107 12511.00 220.62 54668.88 88888.00 2015-04-17 14:16:58.125 107 12511.08 220.62 54668.90 88888.00 2015-04-17 14:16:58.250 107 12511.02 220.60 54668.93 88888.00 2015-04-17 14:16:58.375 107 12511.00 220.60 54668.93 88888.00 2015-04-17 14:16:58.500 107 12511.05 220.65 54668.93 88888.00 2015-04-17 14:16:58.625 107 12511.12 220.70 54668.95 88888.00 2015-04-17 14:16:58.750 107 12511.12 220.70 54668.95 88888.00 2015-04-17 14:16:58.875 107 12511.10 220.68 54668.97 88888.00 2015-04-17 14:16:59.000 107 12511.08 220.65 54668.97 88888.00 2015-04-17 14:16:59.125 107 12511.08 220.68 54668.95 88888.00 2015-04-17 14:16:59.250 107 12511.10 220.72 54669.00 88888.00 2015-04-17 14:16:59.375 107 12511.12 220.72 54669.00 88888.00 2015-04-17 14:16:59.500 107 12511.12 220.75 54669.03 88888.00 2015-04-17 14:16:59.625 107 12511.15 220.75 54669.05 88888.00 2015-04-17 14:16:59.750 107 12511.15 220.75 54669.05 88888.00 2015-04-17 14:16:59.875 107 12511.12 220.72 54669.05 88888.00 2015-04-17 14:17:00.000 107 12511.10 220.72 54669.05 88888.00 2015-04-17 14:17:00.125 107 12511.12 220.75 54669.07 88888.00 2015-04-17 14:17:00.250 107 12511.12 220.78 54669.10 88888.00 2015-04-17 14:17:00.375 107 12511.15 220.80 54669.07 88888.00 2015-04-17 14:17:00.500 107 12511.17 220.78 54669.10 88888.00 2015-04-17 14:17:00.625 107 12511.15 220.75 54669.10 88888.00 2015-04-17 14:17:00.750 107 12511.17 220.78 54669.07 88888.00 2015-04-17 14:17:00.875 107 12511.23 220.80 54669.10 88888.00 2015-04-17 14:17:01.000 107 12511.27 220.80 54669.10 88888.00 2015-04-17 14:17:01.125 107 12511.25 220.80 54669.15 88888.00 2015-04-17 14:17:01.250 107 12511.30 220.80 54669.15 88888.00 2015-04-17 14:17:01.375 107 12511.35 220.80 54669.12 88888.00 2015-04-17 14:17:01.500 107 12511.33 220.82 54669.12 88888.00 2015-04-17 14:17:01.625 107 12511.35 220.85 54669.18 88888.00 2015-04-17 14:17:01.750 107 12511.48 220.85 54669.20 88888.00 2015-04-17 14:17:01.875 107 12511.42 220.88 54669.18 88888.00 2015-04-17 14:17:02.000 107 12511.35 220.85 54669.15 88888.00 2015-04-17 14:17:02.125 107 12511.35 220.82 54669.18 88888.00 2015-04-17 14:17:02.250 107 12511.45 220.85 54669.18 88888.00 2015-04-17 14:17:02.375 107 12511.50 220.85 54669.20 88888.00 2015-04-17 14:17:02.500 107 12511.48 220.85 54669.22 88888.00 2015-04-17 14:17:02.625 107 12511.45 220.85 54669.22 88888.00 2015-04-17 14:17:02.750 107 12511.48 220.85 54669.25 88888.00 2015-04-17 14:17:02.875 107 12511.48 220.88 54669.25 88888.00 2015-04-17 14:17:03.000 107 12511.50 220.88 54669.22 88888.00 2015-04-17 14:17:03.125 107 12511.52 220.88 54669.20 88888.00 2015-04-17 14:17:03.250 107 12511.58 220.88 54669.22 88888.00 2015-04-17 14:17:03.375 107 12511.65 220.88 54669.22 88888.00 2015-04-17 14:17:03.500 107 12511.70 220.88 54669.25 88888.00 2015-04-17 14:17:03.625 107 12511.73 220.88 54669.22 88888.00 2015-04-17 14:17:03.750 107 12511.73 220.88 54669.22 88888.00 2015-04-17 14:17:03.875 107 12511.77 220.88 54669.25 88888.00 2015-04-17 14:17:04.000 107 12511.90 220.88 54669.25 88888.00 2015-04-17 14:17:04.125 107 12511.92 220.90 54669.25 88888.00 2015-04-17 14:17:04.250 107 12511.88 220.90 54669.25 88888.00 2015-04-17 14:17:04.375 107 12511.92 220.90 54669.25 88888.00 2015-04-17 14:17:04.500 107 12511.98 220.88 54669.25 88888.00 2015-04-17 14:17:04.625 107 12512.00 220.90 54669.28 88888.00 2015-04-17 14:17:04.750 107 12512.00 220.93 54669.28 88888.00 2015-04-17 14:17:04.875 107 12512.08 220.90 54669.30 88888.00 2015-04-17 14:17:05.000 107 12512.10 220.90 54669.30 88888.00 2015-04-17 14:17:05.125 107 12512.10 220.90 54669.30 88888.00 2015-04-17 14:17:05.250 107 12512.10 220.93 54669.35 88888.00 2015-04-17 14:17:05.375 107 12512.08 220.93 54669.35 88888.00 2015-04-17 14:17:05.500 107 12512.15 220.95 54669.35 88888.00 2015-04-17 14:17:05.625 107 12512.20 220.95 54669.35 88888.00 2015-04-17 14:17:05.750 107 12512.25 220.93 54669.38 88888.00 2015-04-17 14:17:05.875 107 12512.33 220.97 54669.40 88888.00 2015-04-17 14:17:06.000 107 12512.27 220.95 54669.35 88888.00 2015-04-17 14:17:06.125 107 12512.23 220.93 54669.32 88888.00 2015-04-17 14:17:06.250 107 12512.27 220.95 54669.32 88888.00 2015-04-17 14:17:06.375 107 12512.40 220.93 54669.32 88888.00 2015-04-17 14:17:06.500 107 12512.45 220.95 54669.32 88888.00 2015-04-17 14:17:06.625 107 12512.45 220.95 54669.32 88888.00 2015-04-17 14:17:06.750 107 12512.52 220.97 54669.35 88888.00 2015-04-17 14:17:06.875 107 12512.55 220.97 54669.35 88888.00 2015-04-17 14:17:07.000 107 12512.60 220.97 54669.35 88888.00 2015-04-17 14:17:07.125 107 12512.62 221.00 54669.38 88888.00 2015-04-17 14:17:07.250 107 12512.55 220.97 54669.38 88888.00 2015-04-17 14:17:07.375 107 12512.55 221.00 54669.38 88888.00 2015-04-17 14:17:07.500 107 12512.62 221.00 54669.38 88888.00 2015-04-17 14:17:07.625 107 12512.67 221.03 54669.40 88888.00 2015-04-17 14:17:07.750 107 12512.67 221.00 54669.40 88888.00 2015-04-17 14:17:07.875 107 12512.70 221.03 54669.40 88888.00 2015-04-17 14:17:08.000 107 12512.67 221.03 54669.40 88888.00 2015-04-17 14:17:08.125 107 12512.75 221.03 54669.40 88888.00 2015-04-17 14:17:08.250 107 12512.83 221.03 54669.40 88888.00 2015-04-17 14:17:08.375 107 12512.88 221.03 54669.38 88888.00 2015-04-17 14:17:08.500 107 12512.88 221.00 54669.38 88888.00 2015-04-17 14:17:08.625 107 12512.92 221.03 54669.38 88888.00 2015-04-17 14:17:08.750 107 12512.98 221.05 54669.35 88888.00 2015-04-17 14:17:08.875 107 12513.02 221.03 54669.40 88888.00 2015-04-17 14:17:09.000 107 12513.02 221.00 54669.38 88888.00 2015-04-17 14:17:09.125 107 12513.08 221.00 54669.43 88888.00 2015-04-17 14:17:09.250 107 12513.20 220.97 54669.45 88888.00 2015-04-17 14:17:09.375 107 12513.23 220.97 54669.43 88888.00 2015-04-17 14:17:09.500 107 12513.15 221.00 54669.43 88888.00 2015-04-17 14:17:09.625 107 12513.12 221.00 54669.40 88888.00 2015-04-17 14:17:09.750 107 12513.17 220.97 54669.38 88888.00 2015-04-17 14:17:09.875 107 12513.23 221.00 54669.43 88888.00 2015-04-17 14:17:10.000 107 12513.23 220.97 54669.40 88888.00 2015-04-17 14:17:10.125 107 12513.25 221.00 54669.45 88888.00 2015-04-17 14:17:10.250 107 12513.35 221.00 54669.43 88888.00 2015-04-17 14:17:10.375 107 12513.42 221.00 54669.43 88888.00 2015-04-17 14:17:10.500 107 12513.50 221.00 54669.43 88888.00 2015-04-17 14:17:10.625 107 12513.50 221.00 54669.43 88888.00 2015-04-17 14:17:10.750 107 12513.48 220.97 54669.45 88888.00 2015-04-17 14:17:10.875 107 12513.52 220.97 54669.45 88888.00 2015-04-17 14:17:11.000 107 12513.62 220.97 54669.47 88888.00 2015-04-17 14:17:11.125 107 12513.67 221.00 54669.43 88888.00 2015-04-17 14:17:11.250 107 12513.70 221.00 54669.45 88888.00 2015-04-17 14:17:11.375 107 12513.77 221.03 54669.45 88888.00 2015-04-17 14:17:11.500 107 12513.83 221.03 54669.43 88888.00 2015-04-17 14:17:11.625 107 12513.85 221.03 54669.45 88888.00 2015-04-17 14:17:11.750 107 12513.83 221.00 54669.45 88888.00 2015-04-17 14:17:11.875 107 12513.80 221.00 54669.47 88888.00 2015-04-17 14:17:12.000 107 12513.80 220.95 54669.45 88888.00 2015-04-17 14:17:12.125 107 12513.80 220.95 54669.47 88888.00 2015-04-17 14:17:12.250 107 12513.92 221.00 54669.53 88888.00 2015-04-17 14:17:12.375 107 12514.00 221.00 54669.53 88888.00 2015-04-17 14:17:12.500 107 12514.05 221.00 54669.53 88888.00 2015-04-17 14:17:12.625 107 12514.05 220.97 54669.53 88888.00 2015-04-17 14:17:12.750 107 12514.08 220.97 54669.53 88888.00 2015-04-17 14:17:12.875 107 12514.12 220.97 54669.50 88888.00 2015-04-17 14:17:13.000 107 12514.20 221.00 54669.50 88888.00 2015-04-17 14:17:13.125 107 12514.20 220.93 54669.47 88888.00 2015-04-17 14:17:13.250 107 12514.15 220.93 54669.53 88888.00 2015-04-17 14:17:13.375 107 12514.25 220.95 54669.55 88888.00 2015-04-17 14:17:13.500 107 12514.35 220.95 54669.55 88888.00 2015-04-17 14:17:13.625 107 12514.38 220.93 54669.55 88888.00 2015-04-17 14:17:13.750 107 12514.35 220.93 54669.55 88888.00 2015-04-17 14:17:13.875 107 12514.33 220.90 54669.53 88888.00 2015-04-17 14:17:14.000 107 12514.38 220.90 54669.53 88888.00 2015-04-17 14:17:14.125 107 12514.35 220.88 54669.55 88888.00 2015-04-17 14:17:14.250 107 12514.42 220.85 54669.57 88888.00 2015-04-17 14:17:14.375 107 12514.52 220.85 54669.57 88888.00 2015-04-17 14:17:14.500 107 12514.58 220.85 54669.55 88888.00 2015-04-17 14:17:14.625 107 12514.58 220.88 54669.57 88888.00 2015-04-17 14:17:14.750 107 12514.58 220.85 54669.57 88888.00 2015-04-17 14:17:14.875 107 12514.60 220.85 54669.57 88888.00 2015-04-17 14:17:15.000 107 12514.65 220.80 54669.57 88888.00 2015-04-17 14:17:15.125 107 12514.70 220.82 54669.55 88888.00 2015-04-17 14:17:15.250 107 12514.70 220.82 54669.55 88888.00 2015-04-17 14:17:15.375 107 12514.75 220.82 54669.57 88888.00 2015-04-17 14:17:15.500 107 12514.80 220.82 54669.57 88888.00 2015-04-17 14:17:15.625 107 12514.83 220.80 54669.60 88888.00 2015-04-17 14:17:15.750 107 12514.80 220.80 54669.60 88888.00 2015-04-17 14:17:15.875 107 12514.83 220.80 54669.60 88888.00 2015-04-17 14:17:16.000 107 12514.90 220.80 54669.62 88888.00 2015-04-17 14:17:16.125 107 12514.90 220.80 54669.65 88888.00 2015-04-17 14:17:16.250 107 12514.85 220.80 54669.70 88888.00 2015-04-17 14:17:16.375 107 12514.92 220.78 54669.70 88888.00 2015-04-17 14:17:16.500 107 12515.05 220.78 54669.68 88888.00 2015-04-17 14:17:16.625 107 12515.08 220.78 54669.68 88888.00 2015-04-17 14:17:16.750 107 12515.08 220.78 54669.70 88888.00 2015-04-17 14:17:16.875 107 12515.08 220.75 54669.70 88888.00 2015-04-17 14:17:17.000 107 12515.08 220.72 54669.68 88888.00 2015-04-17 14:17:17.125 107 12515.10 220.68 54669.68 88888.00 2015-04-17 14:17:17.250 107 12515.05 220.68 54669.75 88888.00 2015-04-17 14:17:17.375 107 12515.05 220.68 54669.75 88888.00 2015-04-17 14:17:17.500 107 12515.12 220.65 54669.72 88888.00 2015-04-17 14:17:17.625 107 12515.15 220.62 54669.75 88888.00 2015-04-17 14:17:17.750 107 12515.15 220.62 54669.78 88888.00 2015-04-17 14:17:17.875 107 12515.17 220.57 54669.78 88888.00 2015-04-17 14:17:18.000 107 12515.15 220.55 54669.75 88888.00 2015-04-17 14:17:18.125 107 12515.12 220.53 54669.75 88888.00 2015-04-17 14:17:18.250 107 12515.15 220.50 54669.80 88888.00 2015-04-17 14:17:18.375 107 12515.17 220.50 54669.82 88888.00 2015-04-17 14:17:18.500 107 12515.23 220.45 54669.82 88888.00 2015-04-17 14:17:18.625 107 12515.30 220.45 54669.80 88888.00 2015-04-17 14:17:18.750 107 12515.27 220.43 54669.78 88888.00 2015-04-17 14:17:18.875 107 12515.27 220.40 54669.78 88888.00 2015-04-17 14:17:19.000 107 12515.33 220.40 54669.82 88888.00 2015-04-17 14:17:19.125 107 12515.40 220.38 54669.82 88888.00 2015-04-17 14:17:19.250 107 12515.35 220.32 54669.85 88888.00 2015-04-17 14:17:19.375 107 12515.38 220.32 54669.82 88888.00 2015-04-17 14:17:19.500 107 12515.42 220.30 54669.85 88888.00 2015-04-17 14:17:19.625 107 12515.45 220.30 54669.90 88888.00 2015-04-17 14:17:19.750 107 12515.48 220.28 54669.93 88888.00 2015-04-17 14:17:19.875 107 12515.48 220.25 54669.93 88888.00 2015-04-17 14:17:20.000 107 12515.42 220.22 54669.90 88888.00 2015-04-17 14:17:20.125 107 12515.50 220.22 54669.95 88888.00 2015-04-17 14:17:20.250 107 12515.55 220.18 54669.95 88888.00 2015-04-17 14:17:20.375 107 12515.58 220.15 54669.95 88888.00 2015-04-17 14:17:20.500 107 12515.55 220.12 54669.97 88888.00 2015-04-17 14:17:20.625 107 12515.52 220.12 54669.97 88888.00 2015-04-17 14:17:20.750 107 12515.52 220.12 54669.97 88888.00 2015-04-17 14:17:20.875 107 12515.50 220.12 54669.97 88888.00 2015-04-17 14:17:21.000 107 12515.55 220.07 54669.97 88888.00 2015-04-17 14:17:21.125 107 12515.60 220.05 54670.00 88888.00 2015-04-17 14:17:21.250 107 12515.62 220.07 54670.03 88888.00 2015-04-17 14:17:21.375 107 12515.67 220.07 54670.05 88888.00 2015-04-17 14:17:21.500 107 12515.67 220.07 54670.03 88888.00 2015-04-17 14:17:21.625 107 12515.70 220.03 54669.97 88888.00 2015-04-17 14:17:21.750 107 12515.80 220.03 54670.03 88888.00 2015-04-17 14:17:21.875 107 12515.85 220.00 54670.05 88888.00 2015-04-17 14:17:22.000 107 12515.83 219.95 54670.07 88888.00 2015-04-17 14:17:22.125 107 12515.80 219.95 54670.10 88888.00 2015-04-17 14:17:22.250 107 12515.83 219.95 54670.12 88888.00 2015-04-17 14:17:22.375 107 12515.88 219.90 54670.07 88888.00 2015-04-17 14:17:22.500 107 12515.85 219.88 54670.07 88888.00 2015-04-17 14:17:22.625 107 12515.80 219.90 54670.10 88888.00 2015-04-17 14:17:22.750 107 12515.77 219.88 54670.12 88888.00 2015-04-17 14:17:22.875 107 12515.85 219.90 54670.15 88888.00 2015-04-17 14:17:23.000 107 12515.98 219.88 54670.18 88888.00 2015-04-17 14:17:23.125 107 12515.95 219.85 54670.15 88888.00 2015-04-17 14:17:23.250 107 12515.88 219.78 54670.15 88888.00 2015-04-17 14:17:23.375 107 12515.83 219.78 54670.15 88888.00 2015-04-17 14:17:23.500 107 12515.83 219.75 54670.20 88888.00 2015-04-17 14:17:23.625 107 12515.77 219.75 54670.20 88888.00 2015-04-17 14:17:23.750 107 12515.80 219.72 54670.22 88888.00 2015-04-17 14:17:23.875 107 12515.92 219.72 54670.25 88888.00 2015-04-17 14:17:24.000 107 12516.00 219.70 54670.28 88888.00 2015-04-17 14:17:24.125 107 12516.02 219.70 54670.25 88888.00 2015-04-17 14:17:24.250 107 12515.98 219.70 54670.25 88888.00 2015-04-17 14:17:24.375 107 12515.95 219.65 54670.28 88888.00 2015-04-17 14:17:24.500 107 12515.90 219.65 54670.32 88888.00 2015-04-17 14:17:24.625 107 12515.95 219.65 54670.32 88888.00 2015-04-17 14:17:24.750 107 12516.00 219.60 54670.32 88888.00 2015-04-17 14:17:24.875 107 12515.98 219.57 54670.32 88888.00 2015-04-17 14:17:25.000 107 12515.92 219.57 54670.32 88888.00 2015-04-17 14:17:25.125 107 12515.88 219.53 54670.32 88888.00 2015-04-17 14:17:25.250 107 12515.83 219.53 54670.35 88888.00 2015-04-17 14:17:25.375 107 12515.90 219.55 54670.38 88888.00 2015-04-17 14:17:25.500 107 12515.95 219.50 54670.40 88888.00 2015-04-17 14:17:25.625 107 12515.98 219.47 54670.43 88888.00 2015-04-17 14:17:25.750 107 12515.98 219.45 54670.43 88888.00 2015-04-17 14:17:25.875 107 12515.95 219.47 54670.45 88888.00 2015-04-17 14:17:26.000 107 12515.92 219.45 54670.47 88888.00 2015-04-17 14:17:26.125 107 12515.95 219.45 54670.47 88888.00 2015-04-17 14:17:26.250 107 12515.85 219.40 54670.47 88888.00 2015-04-17 14:17:26.375 107 12515.88 219.40 54670.47 88888.00 2015-04-17 14:17:26.500 107 12515.90 219.38 54670.47 88888.00 2015-04-17 14:17:26.625 107 12515.92 219.35 54670.47 88888.00 2015-04-17 14:17:26.750 107 12516.00 219.35 54670.50 88888.00 2015-04-17 14:17:26.875 107 12516.00 219.30 54670.53 88888.00 2015-04-17 14:17:27.000 107 12515.98 219.30 54670.53 88888.00 2015-04-17 14:17:27.125 107 12515.98 219.30 54670.55 88888.00 2015-04-17 14:17:27.250 107 12515.90 219.30 54670.55 88888.00 2015-04-17 14:17:27.375 107 12515.88 219.25 54670.55 88888.00 2015-04-17 14:17:27.500 107 12515.88 219.28 54670.57 88888.00 2015-04-17 14:17:27.625 107 12515.95 219.28 54670.57 88888.00 2015-04-17 14:17:27.750 107 12515.98 219.25 54670.60 88888.00 2015-04-17 14:17:27.875 107 12515.98 219.25 54670.62 88888.00 2015-04-17 14:17:28.000 107 12516.02 219.22 54670.62 88888.00 2015-04-17 14:17:28.125 107 12516.00 219.22 54670.62 88888.00 2015-04-17 14:17:28.250 107 12515.98 219.18 54670.62 88888.00 2015-04-17 14:17:28.375 107 12516.02 219.15 54670.62 88888.00 2015-04-17 14:17:28.500 107 12516.00 219.12 54670.65 88888.00 2015-04-17 14:17:28.625 107 12516.02 219.12 54670.68 88888.00 2015-04-17 14:17:28.750 107 12516.00 219.10 54670.70 88888.00 2015-04-17 14:17:28.875 107 12515.98 219.07 54670.72 88888.00 2015-04-17 14:17:29.000 107 12516.02 219.05 54670.70 88888.00 2015-04-17 14:17:29.125 107 12515.98 219.05 54670.72 88888.00 2015-04-17 14:17:29.250 107 12515.92 219.00 54670.78 88888.00 2015-04-17 14:17:29.375 107 12515.98 219.00 54670.78 88888.00 2015-04-17 14:17:29.500 107 12516.02 219.00 54670.78 88888.00 2015-04-17 14:17:29.625 107 12516.02 219.00 54670.78 88888.00 2015-04-17 14:17:29.750 107 12516.00 218.97 54670.75 88888.00 2015-04-17 14:17:29.875 107 12516.00 218.95 54670.78 88888.00 2015-04-17 14:17:30.000 107 12515.98 218.93 54670.78 88888.00 2015-04-17 14:17:30.125 107 12515.90 218.90 54670.80 88888.00 2015-04-17 14:17:30.250 107 12515.95 218.90 54670.82 88888.00 2015-04-17 14:17:30.375 107 12516.05 218.90 54670.80 88888.00 2015-04-17 14:17:30.500 107 12516.05 218.88 54670.85 88888.00 2015-04-17 14:17:30.625 107 12516.02 218.82 54670.88 88888.00 2015-04-17 14:17:30.750 107 12515.98 218.82 54670.88 88888.00 2015-04-17 14:17:30.875 107 12515.98 218.82 54670.90 88888.00 2015-04-17 14:17:31.000 107 12516.02 218.82 54670.93 88888.00 2015-04-17 14:17:31.125 107 12516.05 218.78 54670.95 88888.00 2015-04-17 14:17:31.250 107 12516.02 218.72 54670.95 88888.00 2015-04-17 14:17:31.375 107 12516.02 218.72 54670.97 88888.00 2015-04-17 14:17:31.500 107 12516.02 218.70 54670.95 88888.00 2015-04-17 14:17:31.625 107 12516.05 218.68 54670.95 88888.00 2015-04-17 14:17:31.750 107 12516.05 218.70 54671.00 88888.00 2015-04-17 14:17:31.875 107 12516.08 218.70 54670.97 88888.00 2015-04-17 14:17:32.000 107 12516.08 218.62 54671.00 88888.00 2015-04-17 14:17:32.125 107 12516.08 218.62 54671.00 88888.00 2015-04-17 14:17:32.250 107 12516.10 218.62 54671.03 88888.00 2015-04-17 14:17:32.375 107 12516.15 218.62 54671.05 88888.00 2015-04-17 14:17:32.500 107 12516.15 218.60 54671.03 88888.00 2015-04-17 14:17:32.625 107 12516.12 218.57 54671.03 88888.00 2015-04-17 14:17:32.750 107 12516.15 218.55 54671.05 88888.00 2015-04-17 14:17:32.875 107 12516.12 218.55 54671.07 88888.00 2015-04-17 14:17:33.000 107 12516.17 218.53 54671.12 88888.00 2015-04-17 14:17:33.125 107 12516.23 218.47 54671.12 88888.00 2015-04-17 14:17:33.250 107 12516.17 218.45 54671.12 88888.00 2015-04-17 14:17:33.375 107 12516.10 218.45 54671.15 88888.00 2015-04-17 14:17:33.500 107 12516.10 218.43 54671.15 88888.00 2015-04-17 14:17:33.625 107 12516.08 218.40 54671.12 88888.00 2015-04-17 14:17:33.750 107 12516.02 218.43 54671.18 88888.00 2015-04-17 14:17:33.875 107 12516.08 218.40 54671.18 88888.00 2015-04-17 14:17:34.000 107 12516.15 218.35 54671.18 88888.00 2015-04-17 14:17:34.125 107 12516.10 218.32 54671.18 88888.00 2015-04-17 14:17:34.250 107 12516.00 218.30 54671.18 88888.00 2015-04-17 14:17:34.375 107 12516.08 218.28 54671.20 88888.00 2015-04-17 14:17:34.500 107 12516.10 218.28 54671.25 88888.00 2015-04-17 14:17:34.625 107 12516.12 218.25 54671.25 88888.00 2015-04-17 14:17:34.750 107 12516.15 218.25 54671.25 88888.00 2015-04-17 14:17:34.875 107 12516.15 218.25 54671.28 88888.00 2015-04-17 14:17:35.000 107 12516.15 218.20 54671.30 88888.00 2015-04-17 14:17:35.125 107 12516.15 218.15 54671.28 88888.00 2015-04-17 14:17:35.250 107 12516.17 218.12 54671.28 88888.00 2015-04-17 14:17:35.375 107 12516.27 218.10 54671.30 88888.00 2015-04-17 14:17:35.500 107 12516.20 218.10 54671.28 88888.00 2015-04-17 14:17:35.625 107 12516.17 218.10 54671.32 88888.00 2015-04-17 14:17:35.750 107 12516.25 218.07 54671.32 88888.00 2015-04-17 14:17:35.875 107 12516.27 218.07 54671.32 88888.00 2015-04-17 14:17:36.000 107 12516.30 218.07 54671.38 88888.00 2015-04-17 14:17:36.125 107 12516.30 218.03 54671.40 88888.00 2015-04-17 14:17:36.250 107 12516.25 218.03 54671.43 88888.00 2015-04-17 14:17:36.375 107 12516.20 218.03 54671.43 88888.00 2015-04-17 14:17:36.500 107 12516.15 218.00 54671.43 88888.00 2015-04-17 14:17:36.625 107 12516.12 217.97 54671.40 88888.00 2015-04-17 14:17:36.750 107 12516.15 217.95 54671.45 88888.00 2015-04-17 14:17:36.875 107 12516.17 217.95 54671.43 88888.00 2015-04-17 14:17:37.000 107 12516.17 217.90 54671.43 88888.00 2015-04-17 14:17:37.125 107 12516.20 217.88 54671.43 88888.00 2015-04-17 14:17:37.250 107 12516.23 217.88 54671.47 88888.00 2015-04-17 14:17:37.375 107 12516.17 217.88 54671.50 88888.00 2015-04-17 14:17:37.500 107 12516.17 217.88 54671.53 88888.00 2015-04-17 14:17:37.625 107 12516.12 217.82 54671.53 88888.00 2015-04-17 14:17:37.750 107 12516.12 217.78 54671.53 88888.00 2015-04-17 14:17:37.875 107 12516.20 217.75 54671.53 88888.00 2015-04-17 14:17:38.000 107 12516.23 217.75 54671.55 88888.00 2015-04-17 14:17:38.125 107 12516.17 217.72 54671.57 88888.00 2015-04-17 14:17:38.250 107 12516.17 217.68 54671.60 88888.00 2015-04-17 14:17:38.375 107 12516.20 217.65 54671.60 88888.00 2015-04-17 14:17:38.500 107 12516.17 217.62 54671.60 88888.00 2015-04-17 14:17:38.625 107 12516.23 217.60 54671.60 88888.00 2015-04-17 14:17:38.750 107 12516.17 217.60 54671.62 88888.00 2015-04-17 14:17:38.875 107 12516.15 217.60 54671.70 88888.00 2015-04-17 14:17:39.000 107 12516.17 217.55 54671.68 88888.00 2015-04-17 14:17:39.125 107 12516.17 217.53 54671.68 88888.00 2015-04-17 14:17:39.250 107 12516.20 217.47 54671.72 88888.00 2015-04-17 14:17:39.375 107 12516.17 217.47 54671.75 88888.00 2015-04-17 14:17:39.500 107 12516.15 217.45 54671.72 88888.00 2015-04-17 14:17:39.625 107 12516.17 217.43 54671.75 88888.00 2015-04-17 14:17:39.750 107 12516.25 217.38 54671.80 88888.00 2015-04-17 14:17:39.875 107 12516.23 217.32 54671.80 88888.00 2015-04-17 14:17:40.000 107 12516.17 217.30 54671.80 88888.00 2015-04-17 14:17:40.125 107 12516.10 217.28 54671.82 88888.00 2015-04-17 14:17:40.250 107 12516.12 217.20 54671.82 88888.00 2015-04-17 14:17:40.375 107 12516.15 217.18 54671.82 88888.00 2015-04-17 14:17:40.500 107 12516.15 217.18 54671.85 88888.00 2015-04-17 14:17:40.625 107 12516.17 217.15 54671.85 88888.00 2015-04-17 14:17:40.750 107 12516.23 217.10 54671.88 88888.00 2015-04-17 14:17:40.875 107 12516.27 217.07 54671.88 88888.00 2015-04-17 14:17:41.000 107 12516.33 217.03 54671.85 88888.00 2015-04-17 14:17:41.125 107 12516.30 217.00 54671.88 88888.00 2015-04-17 14:17:41.250 107 12516.23 216.93 54671.90 88888.00 2015-04-17 14:17:41.375 107 12516.25 216.90 54671.90 88888.00 2015-04-17 14:17:41.500 107 12516.30 216.88 54671.93 88888.00 2015-04-17 14:17:41.625 107 12516.38 216.90 54671.95 88888.00 2015-04-17 14:17:41.750 107 12516.27 216.88 54671.95 88888.00 2015-04-17 14:17:41.875 107 12516.23 216.88 54671.97 88888.00 2015-04-17 14:17:42.000 107 12516.15 216.85 54671.97 88888.00 2015-04-17 14:17:42.125 107 12516.08 216.80 54672.00 88888.00 2015-04-17 14:17:42.250 107 12516.15 216.78 54672.00 88888.00 2015-04-17 14:17:42.375 107 12516.20 216.78 54672.03 88888.00 2015-04-17 14:17:42.500 107 12516.20 216.78 54672.03 88888.00 2015-04-17 14:17:42.625 107 12516.15 216.72 54672.05 88888.00 2015-04-17 14:17:42.750 107 12516.08 216.70 54672.05 88888.00 2015-04-17 14:17:42.875 107 12516.08 216.72 54672.07 88888.00 2015-04-17 14:17:43.000 107 12516.10 216.68 54672.07 88888.00 2015-04-17 14:17:43.125 107 12516.10 216.68 54672.07 88888.00 2015-04-17 14:17:43.250 107 12516.10 216.62 54672.07 88888.00 2015-04-17 14:17:43.375 107 12516.08 216.60 54672.10 88888.00 2015-04-17 14:17:43.500 107 12516.08 216.60 54672.15 88888.00 2015-04-17 14:17:43.625 107 12516.12 216.60 54672.18 88888.00 2015-04-17 14:17:43.750 107 12516.05 216.57 54672.18 88888.00 2015-04-17 14:17:43.875 107 12515.98 216.53 54672.20 88888.00 2015-04-17 14:17:44.000 107 12516.00 216.50 54672.20 88888.00 2015-04-17 14:17:44.125 107 12516.05 216.47 54672.20 88888.00 2015-04-17 14:17:44.250 107 12516.02 216.47 54672.22 88888.00 2015-04-17 14:17:44.375 107 12516.00 216.47 54672.25 88888.00 2015-04-17 14:17:44.500 107 12515.95 216.45 54672.25 88888.00 2015-04-17 14:17:44.625 107 12515.98 216.40 54672.28 88888.00 2015-04-17 14:17:44.750 107 12515.90 216.38 54672.28 88888.00 2015-04-17 14:17:44.875 107 12515.90 216.38 54672.30 88888.00 2015-04-17 14:17:45.000 107 12515.83 216.38 54672.30 88888.00 2015-04-17 14:17:45.125 107 12515.83 216.38 54672.32 88888.00 2015-04-17 14:17:45.250 107 12515.83 216.35 54672.35 88888.00 2015-04-17 14:17:45.375 107 12515.77 216.30 54672.35 88888.00 2015-04-17 14:17:45.500 107 12515.77 216.28 54672.35 88888.00 2015-04-17 14:17:45.625 107 12515.77 216.28 54672.40 88888.00 2015-04-17 14:17:45.750 107 12515.77 216.25 54672.40 88888.00 2015-04-17 14:17:45.875 107 12515.80 216.22 54672.40 88888.00 2015-04-17 14:17:46.000 107 12515.80 216.22 54672.40 88888.00 2015-04-17 14:17:46.125 107 12515.75 216.18 54672.45 88888.00 2015-04-17 14:17:46.250 107 12515.73 216.15 54672.45 88888.00 2015-04-17 14:17:46.375 107 12515.73 216.12 54672.47 88888.00 2015-04-17 14:17:46.500 107 12515.67 216.07 54672.50 88888.00 2015-04-17 14:17:46.625 107 12515.60 216.07 54672.53 88888.00 2015-04-17 14:17:46.750 107 12515.65 216.05 54672.55 88888.00 2015-04-17 14:17:46.875 107 12515.65 216.03 54672.53 88888.00 2015-04-17 14:17:47.000 107 12515.65 216.00 54672.53 88888.00 2015-04-17 14:17:47.125 107 12515.65 216.00 54672.55 88888.00 2015-04-17 14:17:47.250 107 12515.67 215.95 54672.55 88888.00 2015-04-17 14:17:47.375 107 12515.65 215.93 54672.57 88888.00 2015-04-17 14:17:47.500 107 12515.55 215.90 54672.57 88888.00 2015-04-17 14:17:47.625 107 12515.50 215.88 54672.60 88888.00 2015-04-17 14:17:47.750 107 12515.55 215.88 54672.60 88888.00 2015-04-17 14:17:47.875 107 12515.58 215.85 54672.62 88888.00 2015-04-17 14:17:48.000 107 12515.55 215.85 54672.62 88888.00 2015-04-17 14:17:48.125 107 12515.58 215.82 54672.68 88888.00 2015-04-17 14:17:48.250 107 12515.50 215.80 54672.70 88888.00 2015-04-17 14:17:48.375 107 12515.48 215.75 54672.70 88888.00 2015-04-17 14:17:48.500 107 12515.45 215.72 54672.70 88888.00 2015-04-17 14:17:48.625 107 12515.42 215.75 54672.72 88888.00 2015-04-17 14:17:48.750 107 12515.42 215.72 54672.72 88888.00 2015-04-17 14:17:48.875 107 12515.40 215.68 54672.78 88888.00 2015-04-17 14:17:49.000 107 12515.45 215.65 54672.78 88888.00 2015-04-17 14:17:49.125 107 12515.45 215.60 54672.78 88888.00 2015-04-17 14:17:49.250 107 12515.42 215.60 54672.78 88888.00 2015-04-17 14:17:49.375 107 12515.45 215.60 54672.80 88888.00 2015-04-17 14:17:49.500 107 12515.45 215.60 54672.80 88888.00 2015-04-17 14:17:49.625 107 12515.48 215.57 54672.80 88888.00 2015-04-17 14:17:49.750 107 12515.45 215.53 54672.78 88888.00 2015-04-17 14:17:49.875 107 12515.42 215.55 54672.82 88888.00 2015-04-17 14:17:50.000 107 12515.40 215.50 54672.82 88888.00 2015-04-17 14:17:50.125 107 12515.40 215.50 54672.82 88888.00 2015-04-17 14:17:50.250 107 12515.33 215.50 54672.90 88888.00 2015-04-17 14:17:50.375 107 12515.35 215.50 54672.93 88888.00 2015-04-17 14:17:50.500 107 12515.30 215.45 54672.93 88888.00 2015-04-17 14:17:50.625 107 12515.25 215.40 54672.90 88888.00 2015-04-17 14:17:50.750 107 12515.30 215.45 54672.93 88888.00 2015-04-17 14:17:50.875 107 12515.30 215.45 54672.95 88888.00 2015-04-17 14:17:51.000 107 12515.30 215.38 54672.95 88888.00 2015-04-17 14:17:51.125 107 12515.27 215.38 54672.93 88888.00 2015-04-17 14:17:51.250 107 12515.25 215.32 54672.95 88888.00 2015-04-17 14:17:51.375 107 12515.27 215.38 54672.97 88888.00 2015-04-17 14:17:51.500 107 12515.33 215.38 54673.00 88888.00 2015-04-17 14:17:51.625 107 12515.33 215.35 54673.00 88888.00 2015-04-17 14:17:51.750 107 12515.35 215.32 54673.00 88888.00 2015-04-17 14:17:51.875 107 12515.33 215.30 54673.00 88888.00 2015-04-17 14:17:52.000 107 12515.33 215.28 54673.03 88888.00 2015-04-17 14:17:52.125 107 12515.30 215.28 54673.03 88888.00 2015-04-17 14:17:52.250 107 12515.23 215.25 54673.07 88888.00 2015-04-17 14:17:52.375 107 12515.25 215.25 54673.05 88888.00 2015-04-17 14:17:52.500 107 12515.25 215.25 54673.10 88888.00 2015-04-17 14:17:52.625 107 12515.23 215.22 54673.07 88888.00 2015-04-17 14:17:52.750 107 12515.23 215.22 54673.05 88888.00 2015-04-17 14:17:52.875 107 12515.20 215.22 54673.07 88888.00 2015-04-17 14:17:53.000 107 12515.17 215.22 54673.10 88888.00 2015-04-17 14:17:53.125 107 12515.15 215.18 54673.07 88888.00 2015-04-17 14:17:53.250 107 12515.08 215.15 54673.10 88888.00 2015-04-17 14:17:53.375 107 12515.08 215.18 54673.12 88888.00 2015-04-17 14:17:53.500 107 12515.08 215.20 54673.15 88888.00 2015-04-17 14:17:53.625 107 12515.12 215.15 54673.15 88888.00 2015-04-17 14:17:53.750 107 12515.12 215.15 54673.18 88888.00 2015-04-17 14:17:53.875 107 12515.10 215.12 54673.20 88888.00 2015-04-17 14:17:54.000 107 12515.05 215.15 54673.18 88888.00 2015-04-17 14:17:54.125 107 12515.12 215.18 54673.20 88888.00 2015-04-17 14:17:54.250 107 12515.12 215.10 54673.20 88888.00 2015-04-17 14:17:54.375 107 12515.15 215.12 54673.22 88888.00 2015-04-17 14:17:54.500 107 12515.17 215.12 54673.22 88888.00 2015-04-17 14:17:54.625 107 12515.12 215.12 54673.25 88888.00 2015-04-17 14:17:54.750 107 12515.08 215.10 54673.22 88888.00 2015-04-17 14:17:54.875 107 12515.08 215.12 54673.25 88888.00 2015-04-17 14:17:55.000 107 12515.10 215.07 54673.25 88888.00 2015-04-17 14:17:55.125 107 12515.08 215.10 54673.28 88888.00 2015-04-17 14:17:55.250 107 12514.92 215.05 54673.22 88888.00 2015-04-17 14:17:55.375 107 12515.00 215.05 54673.28 88888.00 2015-04-17 14:17:55.500 107 12515.02 215.05 54673.28 88888.00 2015-04-17 14:17:55.625 107 12514.98 215.05 54673.30 88888.00 2015-04-17 14:17:55.750 107 12514.92 215.05 54673.32 88888.00 2015-04-17 14:17:55.875 107 12514.95 215.05 54673.38 88888.00 2015-04-17 14:17:56.000 107 12514.95 215.05 54673.35 88888.00 2015-04-17 14:17:56.125 107 12514.90 215.03 54673.35 88888.00 2015-04-17 14:17:56.250 107 12514.85 215.05 54673.35 88888.00 2015-04-17 14:17:56.375 107 12514.88 215.05 54673.38 88888.00 2015-04-17 14:17:56.500 107 12514.88 215.03 54673.38 88888.00 2015-04-17 14:17:56.625 107 12514.77 214.97 54673.40 88888.00 2015-04-17 14:17:56.750 107 12514.80 214.97 54673.43 88888.00 2015-04-17 14:17:56.875 107 12514.83 214.95 54673.45 88888.00 2015-04-17 14:17:57.000 107 12514.75 214.93 54673.40 88888.00 2015-04-17 14:17:57.125 107 12514.67 214.95 54673.43 88888.00 2015-04-17 14:17:57.250 107 12514.67 214.90 54673.45 88888.00 2015-04-17 14:17:57.375 107 12514.67 214.90 54673.47 88888.00 2015-04-17 14:17:57.500 107 12514.67 214.90 54673.47 88888.00 2015-04-17 14:17:57.625 107 12514.58 214.88 54673.47 88888.00 2015-04-17 14:17:57.750 107 12514.60 214.88 54673.50 88888.00 2015-04-17 14:17:57.875 107 12514.58 214.85 54673.53 88888.00 2015-04-17 14:17:58.000 107 12514.55 214.85 54673.47 88888.00 2015-04-17 14:17:58.125 107 12514.60 214.88 54673.50 88888.00 2015-04-17 14:17:58.250 107 12514.55 214.85 54673.55 88888.00 2015-04-17 14:17:58.375 107 12514.48 214.85 54673.55 88888.00 2015-04-17 14:17:58.500 107 12514.48 214.85 54673.55 88888.00 2015-04-17 14:17:58.625 107 12514.48 214.80 54673.57 88888.00 2015-04-17 14:17:58.750 107 12514.48 214.80 54673.57 88888.00 2015-04-17 14:17:58.875 107 12514.50 214.78 54673.55 88888.00 2015-04-17 14:17:59.000 107 12514.50 214.72 54673.53 88888.00 2015-04-17 14:17:59.125 107 12514.52 214.68 54673.53 88888.00 2015-04-17 14:17:59.250 107 12514.48 214.70 54673.57 88888.00 2015-04-17 14:17:59.375 107 12514.48 214.75 54673.60 88888.00 2015-04-17 14:17:59.500 107 12514.42 214.75 54673.60 88888.00 2015-04-17 14:17:59.625 107 12514.42 214.72 54673.60 88888.00 2015-04-17 14:17:59.750 107 12514.42 214.72 54673.60 88888.00 2015-04-17 14:17:59.875 107 12514.40 214.70 54673.60 88888.00 2015-04-17 14:18:00.000 107 12514.42 214.65 54673.60 88888.00 2015-04-17 14:18:00.125 107 12514.38 214.62 54673.62 88888.00 2015-04-17 14:18:00.250 107 12514.35 214.68 54673.62 88888.00 2015-04-17 14:18:00.375 107 12514.38 214.70 54673.65 88888.00 2015-04-17 14:18:00.500 107 12514.38 214.65 54673.65 88888.00 2015-04-17 14:18:00.625 107 12514.40 214.62 54673.65 88888.00 2015-04-17 14:18:00.750 107 12514.40 214.60 54673.68 88888.00 2015-04-17 14:18:00.875 107 12514.40 214.60 54673.68 88888.00 2015-04-17 14:18:01.000 107 12514.40 214.57 54673.70 88888.00 2015-04-17 14:18:01.125 107 12514.35 214.55 54673.68 88888.00 2015-04-17 14:18:01.250 107 12514.35 214.55 54673.68 88888.00 2015-04-17 14:18:01.375 107 12514.40 214.53 54673.68 88888.00 2015-04-17 14:18:01.500 107 12514.45 214.53 54673.68 88888.00 2015-04-17 14:18:01.625 107 12514.45 214.50 54673.70 88888.00 2015-04-17 14:18:01.750 107 12514.42 214.47 54673.75 88888.00 2015-04-17 14:18:01.875 107 12514.45 214.47 54673.75 88888.00 2015-04-17 14:18:02.000 107 12514.42 214.45 54673.75 88888.00 2015-04-17 14:18:02.125 107 12514.42 214.45 54673.78 88888.00 2015-04-17 14:18:02.250 107 12514.48 214.43 54673.78 88888.00 2015-04-17 14:18:02.375 107 12514.48 214.40 54673.75 88888.00 2015-04-17 14:18:02.500 107 12514.40 214.38 54673.72 88888.00 2015-04-17 14:18:02.625 107 12514.42 214.40 54673.75 88888.00 2015-04-17 14:18:02.750 107 12514.45 214.38 54673.78 88888.00 2015-04-17 14:18:02.875 107 12514.45 214.32 54673.75 88888.00 2015-04-17 14:18:03.000 107 12514.45 214.32 54673.75 88888.00 2015-04-17 14:18:03.125 107 12514.42 214.32 54673.78 88888.00 2015-04-17 14:18:03.250 107 12514.40 214.30 54673.78 88888.00 2015-04-17 14:18:03.375 107 12514.42 214.30 54673.80 88888.00 2015-04-17 14:18:03.500 107 12514.40 214.28 54673.78 88888.00 2015-04-17 14:18:03.625 107 12514.40 214.28 54673.78 88888.00 2015-04-17 14:18:03.750 107 12514.35 214.30 54673.78 88888.00 2015-04-17 14:18:03.875 107 12514.33 214.25 54673.78 88888.00 2015-04-17 14:18:04.000 107 12514.25 214.22 54673.80 88888.00 2015-04-17 14:18:04.125 107 12514.23 214.25 54673.80 88888.00 2015-04-17 14:18:04.250 107 12514.23 214.25 54673.82 88888.00 2015-04-17 14:18:04.375 107 12514.27 214.25 54673.82 88888.00 2015-04-17 14:18:04.500 107 12514.30 214.25 54673.82 88888.00 2015-04-17 14:18:04.625 107 12514.23 214.22 54673.85 88888.00 2015-04-17 14:18:04.750 107 12514.20 214.25 54673.85 88888.00 2015-04-17 14:18:04.875 107 12514.20 214.22 54673.88 88888.00 2015-04-17 14:18:05.000 107 12514.23 214.20 54673.85 88888.00 2015-04-17 14:18:05.125 107 12514.25 214.18 54673.82 88888.00 2015-04-17 14:18:05.250 107 12514.20 214.18 54673.85 88888.00 2015-04-17 14:18:05.375 107 12514.25 214.20 54673.85 88888.00 2015-04-17 14:18:05.500 107 12514.27 214.20 54673.85 88888.00 2015-04-17 14:18:05.625 107 12514.23 214.20 54673.85 88888.00 2015-04-17 14:18:05.750 107 12514.23 214.15 54673.88 88888.00 2015-04-17 14:18:05.875 107 12514.23 214.18 54673.88 88888.00 2015-04-17 14:18:06.000 107 12514.25 214.20 54673.88 88888.00 2015-04-17 14:18:06.125 107 12514.23 214.22 54673.90 88888.00 2015-04-17 14:18:06.250 107 12514.20 214.18 54673.90 88888.00 2015-04-17 14:18:06.375 107 12514.17 214.15 54673.90 88888.00 2015-04-17 14:18:06.500 107 12514.10 214.15 54673.88 88888.00 2015-04-17 14:18:06.625 107 12514.08 214.18 54673.88 88888.00 2015-04-17 14:18:06.750 107 12514.02 214.18 54673.93 88888.00 2015-04-17 14:18:06.875 107 12514.02 214.20 54673.95 88888.00 2015-04-17 14:18:07.000 107 12513.95 214.18 54673.90 88888.00 2015-04-17 14:18:07.125 107 12513.95 214.18 54673.93 88888.00 2015-04-17 14:18:07.250 107 12513.98 214.15 54673.90 88888.00 2015-04-17 14:18:07.375 107 12513.92 214.15 54673.93 88888.00 2015-04-17 14:18:07.500 107 12513.85 214.10 54673.93 88888.00 2015-04-17 14:18:07.625 107 12513.83 214.12 54673.95 88888.00 2015-04-17 14:18:07.750 107 12513.90 214.15 54673.93 88888.00 2015-04-17 14:18:07.875 107 12513.90 214.15 54673.93 88888.00 2015-04-17 14:18:08.000 107 12513.90 214.15 54673.90 88888.00 2015-04-17 14:18:08.125 107 12513.88 214.15 54673.95 88888.00 2015-04-17 14:18:08.250 107 12513.85 214.12 54673.93 88888.00 2015-04-17 14:18:08.375 107 12513.83 214.12 54673.93 88888.00 2015-04-17 14:18:08.500 107 12513.85 214.10 54673.95 88888.00 2015-04-17 14:18:08.625 107 12513.85 214.10 54673.97 88888.00 2015-04-17 14:18:08.750 107 12513.85 214.10 54673.97 88888.00 2015-04-17 14:18:08.875 107 12513.92 214.12 54674.00 88888.00 2015-04-17 14:18:09.000 107 12513.92 214.12 54673.97 88888.00 2015-04-17 14:18:09.125 107 12513.85 214.10 54674.00 88888.00 2015-04-17 14:18:09.250 107 12513.83 214.15 54673.97 88888.00 2015-04-17 14:18:09.375 107 12513.83 214.18 54674.03 88888.00 2015-04-17 14:18:09.500 107 12513.73 214.15 54674.00 88888.00 2015-04-17 14:18:09.625 107 12513.67 214.15 54674.00 88888.00 2015-04-17 14:18:09.750 107 12513.70 214.15 54674.00 88888.00 2015-04-17 14:18:09.875 107 12513.70 214.15 54674.00 88888.00 2015-04-17 14:18:10.000 107 12513.67 214.12 54674.00 88888.00 2015-04-17 14:18:10.125 107 12513.70 214.12 54674.00 88888.00 2015-04-17 14:18:10.250 107 12513.65 214.18 54674.03 88888.00 2015-04-17 14:18:10.375 107 12513.60 214.15 54674.05 88888.00 2015-04-17 14:18:10.500 107 12513.60 214.18 54674.00 88888.00 2015-04-17 14:18:10.625 107 12513.58 214.18 54674.00 88888.00 2015-04-17 14:18:10.750 107 12513.62 214.15 54673.97 88888.00 2015-04-17 14:18:10.875 107 12513.65 214.12 54673.97 88888.00 2015-04-17 14:18:11.000 107 12513.60 214.15 54673.95 88888.00 2015-04-17 14:18:11.125 107 12513.55 214.18 54674.00 88888.00 2015-04-17 14:18:11.250 107 12513.58 214.15 54674.00 88888.00 2015-04-17 14:18:11.375 107 12513.58 214.15 54674.03 88888.00 2015-04-17 14:18:11.500 107 12513.55 214.18 54674.03 88888.00 2015-04-17 14:18:11.625 107 12513.55 214.20 54674.03 88888.00 2015-04-17 14:18:11.750 107 12513.52 214.22 54674.03 88888.00 2015-04-17 14:18:11.875 107 12513.52 214.18 54674.03 88888.00 2015-04-17 14:18:12.000 107 12513.45 214.15 54674.00 88888.00 2015-04-17 14:18:12.125 107 12513.45 214.20 54674.05 88888.00 2015-04-17 14:18:12.250 107 12513.38 214.20 54674.03 88888.00 2015-04-17 14:18:12.375 107 12513.45 214.25 54674.05 88888.00 2015-04-17 14:18:12.500 107 12513.45 214.25 54674.05 88888.00 2015-04-17 14:18:12.625 107 12513.42 214.22 54674.05 88888.00 2015-04-17 14:18:12.750 107 12513.42 214.25 54674.03 88888.00 2015-04-17 14:18:12.875 107 12513.42 214.28 54674.05 88888.00 2015-04-17 14:18:13.000 107 12513.38 214.28 54674.03 88888.00 2015-04-17 14:18:13.125 107 12513.38 214.30 54674.05 88888.00 2015-04-17 14:18:13.250 107 12513.33 214.28 54674.00 88888.00 2015-04-17 14:18:13.375 107 12513.30 214.30 54674.00 88888.00 2015-04-17 14:18:13.500 107 12513.35 214.30 54674.03 88888.00 2015-04-17 14:18:13.625 107 12513.40 214.35 54674.05 88888.00 2015-04-17 14:18:13.750 107 12513.48 214.38 54674.05 88888.00 2015-04-17 14:18:13.875 107 12513.42 214.35 54674.03 88888.00 2015-04-17 14:18:14.000 107 12513.38 214.35 54674.05 88888.00 2015-04-17 14:18:14.125 107 12513.33 214.32 54674.07 88888.00 2015-04-17 14:18:14.250 107 12513.27 214.35 54674.07 88888.00 2015-04-17 14:18:14.375 107 12513.30 214.38 54674.07 88888.00 2015-04-17 14:18:14.500 107 12513.25 214.40 54674.07 88888.00 2015-04-17 14:18:14.625 107 12513.25 214.40 54674.12 88888.00 2015-04-17 14:18:14.750 107 12513.33 214.40 54674.07 88888.00 2015-04-17 14:18:14.875 107 12513.35 214.40 54674.07 88888.00 2015-04-17 14:18:15.000 107 12513.35 214.38 54674.07 88888.00 2015-04-17 14:18:15.125 107 12513.35 214.38 54674.10 88888.00 2015-04-17 14:18:15.250 107 12513.33 214.40 54674.10 88888.00 2015-04-17 14:18:15.375 107 12513.38 214.43 54674.10 88888.00 2015-04-17 14:18:15.500 107 12513.38 214.45 54674.07 88888.00 2015-04-17 14:18:15.625 107 12513.40 214.45 54674.07 88888.00 2015-04-17 14:18:15.750 107 12513.40 214.45 54674.10 88888.00 2015-04-17 14:18:15.875 107 12513.40 214.45 54674.10 88888.00 2015-04-17 14:18:16.000 107 12513.45 214.45 54674.12 88888.00 2015-04-17 14:18:16.125 107 12513.45 214.45 54674.12 88888.00 2015-04-17 14:18:16.250 107 12513.42 214.45 54674.12 88888.00 2015-04-17 14:18:16.375 107 12513.40 214.45 54674.12 88888.00 2015-04-17 14:18:16.500 107 12513.45 214.47 54674.10 88888.00 2015-04-17 14:18:16.625 107 12513.50 214.50 54674.12 88888.00 2015-04-17 14:18:16.750 107 12513.45 214.50 54674.12 88888.00 2015-04-17 14:18:16.875 107 12513.48 214.50 54674.10 88888.00 2015-04-17 14:18:17.000 107 12513.52 214.50 54674.07 88888.00 2015-04-17 14:18:17.125 107 12513.52 214.53 54674.07 88888.00 2015-04-17 14:18:17.250 107 12513.52 214.53 54674.07 88888.00 2015-04-17 14:18:17.375 107 12513.58 214.50 54674.10 88888.00 2015-04-17 14:18:17.500 107 12513.58 214.55 54674.07 88888.00 2015-04-17 14:18:17.625 107 12513.58 214.55 54674.05 88888.00 2015-04-17 14:18:17.750 107 12513.58 214.55 54674.05 88888.00 2015-04-17 14:18:17.875 107 12513.62 214.53 54674.05 88888.00 2015-04-17 14:18:18.000 107 12513.67 214.57 54674.05 88888.00 2015-04-17 14:18:18.125 107 12513.67 214.57 54674.03 88888.00 2015-04-17 14:18:18.250 107 12513.65 214.57 54674.05 88888.00 2015-04-17 14:18:18.375 107 12513.65 214.62 54674.05 88888.00 2015-04-17 14:18:18.500 107 12513.73 214.60 54674.03 88888.00 2015-04-17 14:18:18.625 107 12513.75 214.60 54674.03 88888.00 2015-04-17 14:18:18.750 107 12513.73 214.60 54674.03 88888.00 2015-04-17 14:18:18.875 107 12513.80 214.60 54674.05 88888.00 2015-04-17 14:18:19.000 107 12513.90 214.60 54674.03 88888.00 2015-04-17 14:18:19.125 107 12513.95 214.57 54674.05 88888.00 2015-04-17 14:18:19.250 107 12513.98 214.60 54674.05 88888.00 2015-04-17 14:18:19.375 107 12513.98 214.60 54674.05 88888.00 2015-04-17 14:18:19.500 107 12514.00 214.60 54674.05 88888.00 2015-04-17 14:18:19.625 107 12514.05 214.60 54674.05 88888.00 2015-04-17 14:18:19.750 107 12514.05 214.57 54674.03 88888.00 2015-04-17 14:18:19.875 107 12514.12 214.60 54674.00 88888.00 2015-04-17 14:18:20.000 107 12514.23 214.60 54674.00 88888.00 2015-04-17 14:18:20.125 107 12514.27 214.60 54674.00 88888.00 2015-04-17 14:18:20.250 107 12514.25 214.62 54674.03 88888.00 2015-04-17 14:18:20.375 107 12514.27 214.62 54674.00 88888.00 2015-04-17 14:18:20.500 107 12514.25 214.65 54674.00 88888.00 2015-04-17 14:18:20.625 107 12514.25 214.65 54674.00 88888.00 2015-04-17 14:18:20.750 107 12514.30 214.68 54674.00 88888.00 2015-04-17 14:18:20.875 107 12514.33 214.65 54673.95 88888.00 2015-04-17 14:18:21.000 107 12514.35 214.65 54673.95 88888.00 2015-04-17 14:18:21.125 107 12514.40 214.70 54674.00 88888.00 2015-04-17 14:18:21.250 107 12514.45 214.72 54673.95 88888.00 2015-04-17 14:18:21.375 107 12514.48 214.72 54673.97 88888.00 2015-04-17 14:18:21.500 107 12514.50 214.68 54673.95 88888.00 2015-04-17 14:18:21.625 107 12514.58 214.68 54673.93 88888.00 2015-04-17 14:18:21.750 107 12514.58 214.68 54673.90 88888.00 2015-04-17 14:18:21.875 107 12514.52 214.70 54673.93 88888.00 2015-04-17 14:18:22.000 107 12514.60 214.72 54673.90 88888.00 2015-04-17 14:18:22.125 107 12514.73 214.72 54673.90 88888.00 2015-04-17 14:18:22.250 107 12514.75 214.70 54673.90 88888.00 2015-04-17 14:18:22.375 107 12514.75 214.72 54673.88 88888.00 2015-04-17 14:18:22.500 107 12514.85 214.75 54673.88 88888.00 2015-04-17 14:18:22.625 107 12514.90 214.70 54673.88 88888.00 2015-04-17 14:18:22.750 107 12514.92 214.72 54673.88 88888.00 2015-04-17 14:18:22.875 107 12514.88 214.72 54673.85 88888.00 2015-04-17 14:18:23.000 107 12514.85 214.72 54673.85 88888.00 2015-04-17 14:18:23.125 107 12514.88 214.72 54673.85 88888.00 2015-04-17 14:18:23.250 107 12514.92 214.75 54673.90 88888.00 2015-04-17 14:18:23.375 107 12514.95 214.75 54673.88 88888.00 2015-04-17 14:18:23.500 107 12514.98 214.70 54673.85 88888.00 2015-04-17 14:18:23.625 107 12515.08 214.68 54673.85 88888.00 2015-04-17 14:18:23.750 107 12515.10 214.68 54673.85 88888.00 2015-04-17 14:18:23.875 107 12515.10 214.70 54673.88 88888.00 2015-04-17 14:18:24.000 107 12515.12 214.70 54673.88 88888.00 2015-04-17 14:18:24.125 107 12515.15 214.70 54673.88 88888.00 2015-04-17 14:18:24.250 107 12515.23 214.70 54673.88 88888.00 2015-04-17 14:18:24.375 107 12515.25 214.72 54673.88 88888.00 2015-04-17 14:18:24.500 107 12515.23 214.70 54673.85 88888.00 2015-04-17 14:18:24.625 107 12515.20 214.65 54673.88 88888.00 2015-04-17 14:18:24.750 107 12515.23 214.65 54673.88 88888.00 2015-04-17 14:18:24.875 107 12515.25 214.65 54673.85 88888.00 2015-04-17 14:18:25.000 107 12515.27 214.62 54673.85 88888.00 2015-04-17 14:18:25.125 107 12515.27 214.60 54673.85 88888.00 2015-04-17 14:18:25.250 107 12515.27 214.60 54673.88 88888.00 2015-04-17 14:18:25.375 107 12515.25 214.57 54673.85 88888.00 2015-04-17 14:18:25.500 107 12515.30 214.60 54673.82 88888.00 2015-04-17 14:18:25.625 107 12515.33 214.60 54673.80 88888.00 2015-04-17 14:18:25.750 107 12515.35 214.57 54673.80 88888.00 2015-04-17 14:18:25.875 107 12515.42 214.57 54673.82 88888.00 2015-04-17 14:18:26.000 107 12515.45 214.55 54673.82 88888.00 2015-04-17 14:18:26.125 107 12515.45 214.55 54673.80 88888.00 2015-04-17 14:18:26.250 107 12515.42 214.55 54673.80 88888.00 2015-04-17 14:18:26.375 107 12515.40 214.55 54673.82 88888.00 2015-04-17 14:18:26.500 107 12515.38 214.53 54673.82 88888.00 2015-04-17 14:18:26.625 107 12515.38 214.53 54673.80 88888.00 2015-04-17 14:18:26.750 107 12515.40 214.53 54673.80 88888.00 2015-04-17 14:18:26.875 107 12515.38 214.50 54673.80 88888.00 2015-04-17 14:18:27.000 107 12515.40 214.47 54673.80 88888.00 2015-04-17 14:18:27.125 107 12515.42 214.47 54673.82 88888.00 2015-04-17 14:18:27.250 107 12515.48 214.47 54673.85 88888.00 2015-04-17 14:18:27.375 107 12515.52 214.47 54673.90 88888.00 2015-04-17 14:18:27.500 107 12515.55 214.47 54673.85 88888.00 2015-04-17 14:18:27.625 107 12515.60 214.45 54673.82 88888.00 2015-04-17 14:18:27.750 107 12515.55 214.43 54673.80 88888.00 2015-04-17 14:18:27.875 107 12515.58 214.40 54673.78 88888.00 2015-04-17 14:18:28.000 107 12515.60 214.38 54673.78 88888.00 2015-04-17 14:18:28.125 107 12515.58 214.40 54673.82 88888.00 2015-04-17 14:18:28.250 107 12515.58 214.40 54673.82 88888.00 2015-04-17 14:18:28.375 107 12515.60 214.40 54673.82 88888.00 2015-04-17 14:18:28.500 107 12515.55 214.43 54673.80 88888.00 2015-04-17 14:18:28.625 107 12515.55 214.38 54673.78 88888.00 2015-04-17 14:18:28.750 107 12515.58 214.40 54673.78 88888.00 2015-04-17 14:18:28.875 107 12515.62 214.40 54673.80 88888.00 2015-04-17 14:18:29.000 107 12515.65 214.38 54673.80 88888.00 2015-04-17 14:18:29.125 107 12515.62 214.38 54673.80 88888.00 2015-04-17 14:18:29.250 107 12515.60 214.38 54673.75 88888.00 2015-04-17 14:18:29.375 107 12515.60 214.38 54673.75 88888.00 2015-04-17 14:18:29.500 107 12515.55 214.40 54673.75 88888.00 2015-04-17 14:18:29.625 107 12515.52 214.40 54673.75 88888.00 2015-04-17 14:18:29.750 107 12515.60 214.40 54673.78 88888.00 2015-04-17 14:18:29.875 107 12515.62 214.40 54673.75 88888.00 2015-04-17 14:18:30.000 107 12515.62 214.38 54673.78 88888.00 2015-04-17 14:18:30.125 107 12515.62 214.38 54673.78 88888.00 2015-04-17 14:18:30.250 107 12515.65 214.35 54673.75 88888.00 2015-04-17 14:18:30.375 107 12515.65 214.35 54673.75 88888.00 2015-04-17 14:18:30.500 107 12515.67 214.40 54673.75 88888.00 2015-04-17 14:18:30.625 107 12515.73 214.40 54673.78 88888.00 2015-04-17 14:18:30.750 107 12515.70 214.40 54673.78 88888.00 2015-04-17 14:18:30.875 107 12515.60 214.43 54673.78 88888.00 2015-04-17 14:18:31.000 107 12515.62 214.40 54673.80 88888.00 2015-04-17 14:18:31.125 107 12515.73 214.43 54673.82 88888.00 2015-04-17 14:18:31.250 107 12515.75 214.40 54673.80 88888.00 2015-04-17 14:18:31.375 107 12515.77 214.38 54673.82 88888.00 2015-04-17 14:18:31.500 107 12515.80 214.38 54673.82 88888.00 2015-04-17 14:18:31.625 107 12515.85 214.38 54673.80 88888.00 2015-04-17 14:18:31.750 107 12515.85 214.38 54673.82 88888.00 2015-04-17 14:18:31.875 107 12515.77 214.38 54673.80 88888.00 2015-04-17 14:18:32.000 107 12515.67 214.38 54673.78 88888.00 2015-04-17 14:18:32.125 107 12515.70 214.38 54673.80 88888.00 2015-04-17 14:18:32.250 107 12515.75 214.38 54673.80 88888.00 2015-04-17 14:18:32.375 107 12515.80 214.38 54673.80 88888.00 2015-04-17 14:18:32.500 107 12515.80 214.35 54673.78 88888.00 2015-04-17 14:18:32.625 107 12515.75 214.38 54673.80 88888.00 2015-04-17 14:18:32.750 107 12515.67 214.38 54673.78 88888.00 2015-04-17 14:18:32.875 107 12515.65 214.35 54673.82 88888.00 2015-04-17 14:18:33.000 107 12515.73 214.35 54673.80 88888.00 2015-04-17 14:18:33.125 107 12515.77 214.38 54673.82 88888.00 2015-04-17 14:18:33.250 107 12515.77 214.35 54673.82 88888.00 2015-04-17 14:18:33.375 107 12515.77 214.35 54673.82 88888.00 2015-04-17 14:18:33.500 107 12515.80 214.35 54673.82 88888.00 2015-04-17 14:18:33.625 107 12515.75 214.32 54673.80 88888.00 2015-04-17 14:18:33.750 107 12515.70 214.32 54673.82 88888.00 2015-04-17 14:18:33.875 107 12515.65 214.35 54673.82 88888.00 2015-04-17 14:18:34.000 107 12515.67 214.32 54673.82 88888.00 2015-04-17 14:18:34.125 107 12515.75 214.32 54673.82 88888.00 2015-04-17 14:18:34.250 107 12515.75 214.32 54673.85 88888.00 2015-04-17 14:18:34.375 107 12515.73 214.32 54673.82 88888.00 2015-04-17 14:18:34.500 107 12515.65 214.32 54673.82 88888.00 2015-04-17 14:18:34.625 107 12515.70 214.32 54673.80 88888.00 2015-04-17 14:18:34.750 107 12515.75 214.32 54673.80 88888.00 2015-04-17 14:18:34.875 107 12515.80 214.32 54673.80 88888.00 2015-04-17 14:18:35.000 107 12515.77 214.32 54673.80 88888.00 2015-04-17 14:18:35.125 107 12515.67 214.28 54673.82 88888.00 2015-04-17 14:18:35.250 107 12515.67 214.25 54673.78 88888.00 2015-04-17 14:18:35.375 107 12515.70 214.28 54673.78 88888.00 2015-04-17 14:18:35.500 107 12515.67 214.28 54673.82 88888.00 2015-04-17 14:18:35.625 107 12515.73 214.28 54673.82 88888.00 2015-04-17 14:18:35.750 107 12515.73 214.28 54673.80 88888.00 2015-04-17 14:18:35.875 107 12515.73 214.22 54673.78 88888.00 2015-04-17 14:18:36.000 107 12515.75 214.18 54673.80 88888.00 2015-04-17 14:18:36.125 107 12515.80 214.20 54673.85 88888.00 2015-04-17 14:18:36.250 107 12515.75 214.20 54673.85 88888.00 2015-04-17 14:18:36.375 107 12515.73 214.20 54673.80 88888.00 2015-04-17 14:18:36.500 107 12515.75 214.18 54673.80 88888.00 2015-04-17 14:18:36.625 107 12515.83 214.15 54673.78 88888.00 2015-04-17 14:18:36.750 107 12515.85 214.15 54673.80 88888.00 2015-04-17 14:18:36.875 107 12515.90 214.12 54673.80 88888.00 2015-04-17 14:18:37.000 107 12515.92 214.15 54673.82 88888.00 2015-04-17 14:18:37.125 107 12515.92 214.15 54673.88 88888.00 2015-04-17 14:18:37.250 107 12515.92 214.12 54673.88 88888.00 2015-04-17 14:18:37.375 107 12515.92 214.12 54673.90 88888.00 2015-04-17 14:18:37.500 107 12515.98 214.10 54673.88 88888.00 2015-04-17 14:18:37.625 107 12515.98 214.10 54673.88 88888.00 2015-04-17 14:18:37.750 107 12515.95 214.10 54673.90 88888.00 2015-04-17 14:18:37.875 107 12515.98 214.10 54673.93 88888.00 2015-04-17 14:18:38.000 107 12516.02 214.05 54673.88 88888.00 2015-04-17 14:18:38.125 107 12516.02 214.05 54673.85 88888.00 2015-04-17 14:18:38.250 107 12516.02 214.05 54673.85 88888.00 2015-04-17 14:18:38.375 107 12516.08 214.07 54673.85 88888.00 2015-04-17 14:18:38.500 107 12516.08 214.07 54673.85 88888.00 2015-04-17 14:18:38.625 107 12516.08 214.03 54673.88 88888.00 2015-04-17 14:18:38.750 107 12516.05 214.00 54673.88 88888.00 2015-04-17 14:18:38.875 107 12516.08 214.00 54673.88 88888.00 2015-04-17 14:18:39.000 107 12516.12 213.97 54673.82 88888.00 2015-04-17 14:18:39.125 107 12516.10 213.97 54673.88 88888.00 2015-04-17 14:18:39.250 107 12516.10 214.03 54673.90 88888.00 2015-04-17 14:18:39.375 107 12516.12 214.03 54673.90 88888.00 2015-04-17 14:18:39.500 107 12516.12 213.97 54673.88 88888.00 2015-04-17 14:18:39.625 107 12516.12 213.95 54673.88 88888.00 2015-04-17 14:18:39.750 107 12516.17 213.93 54673.88 88888.00 2015-04-17 14:18:39.875 107 12516.23 213.93 54673.90 88888.00 2015-04-17 14:18:40.000 107 12516.23 213.90 54673.90 88888.00 2015-04-17 14:18:40.125 107 12516.25 213.93 54673.93 88888.00 2015-04-17 14:18:40.250 107 12516.25 213.90 54673.93 88888.00 2015-04-17 14:18:40.375 107 12516.23 213.88 54673.88 88888.00 2015-04-17 14:18:40.500 107 12516.20 213.85 54673.88 88888.00 2015-04-17 14:18:40.625 107 12516.23 213.82 54673.90 88888.00 2015-04-17 14:18:40.750 107 12516.23 213.80 54673.88 88888.00 2015-04-17 14:18:40.875 107 12516.20 213.82 54673.88 88888.00 2015-04-17 14:18:41.000 107 12516.20 213.78 54673.88 88888.00 2015-04-17 14:18:41.125 107 12516.30 213.80 54673.88 88888.00 2015-04-17 14:18:41.250 107 12516.30 213.78 54673.93 88888.00 2015-04-17 14:18:41.375 107 12516.33 213.72 54673.88 88888.00 2015-04-17 14:18:41.500 107 12516.38 213.72 54673.88 88888.00 2015-04-17 14:18:41.625 107 12516.40 213.75 54673.93 88888.00 2015-04-17 14:18:41.750 107 12516.48 213.75 54673.95 88888.00 2015-04-17 14:18:41.875 107 12516.42 213.72 54673.90 88888.00 2015-04-17 14:18:42.000 107 12516.45 213.70 54673.88 88888.00 2015-04-17 14:18:42.125 107 12516.42 213.72 54673.93 88888.00 2015-04-17 14:18:42.250 107 12516.35 213.70 54673.95 88888.00 2015-04-17 14:18:42.375 107 12516.38 213.68 54673.93 88888.00 2015-04-17 14:18:42.500 107 12516.38 213.65 54673.95 88888.00 2015-04-17 14:18:42.625 107 12516.38 213.60 54673.97 88888.00 2015-04-17 14:18:42.750 107 12516.35 213.62 54673.95 88888.00 2015-04-17 14:18:42.875 107 12516.40 213.62 54673.95 88888.00 2015-04-17 14:18:43.000 107 12516.42 213.57 54673.95 88888.00 2015-04-17 14:18:43.125 107 12516.45 213.60 54674.00 88888.00 2015-04-17 14:18:43.250 107 12516.42 213.57 54673.97 88888.00 2015-04-17 14:18:43.375 107 12516.40 213.55 54673.97 88888.00 2015-04-17 14:18:43.500 107 12516.35 213.53 54673.97 88888.00 2015-04-17 14:18:43.625 107 12516.33 213.53 54673.97 88888.00 2015-04-17 14:18:43.750 107 12516.33 213.53 54674.00 88888.00 2015-04-17 14:18:43.875 107 12516.25 213.55 54674.05 88888.00 2015-04-17 14:18:44.000 107 12516.25 213.50 54674.03 88888.00 2015-04-17 14:18:44.125 107 12516.35 213.47 54674.03 88888.00 2015-04-17 14:18:44.250 107 12516.42 213.47 54674.03 88888.00 2015-04-17 14:18:44.375 107 12516.50 213.50 54674.05 88888.00 2015-04-17 14:18:44.500 107 12516.48 213.47 54674.05 88888.00 2015-04-17 14:18:44.625 107 12516.42 213.45 54674.07 88888.00 2015-04-17 14:18:44.750 107 12516.38 213.45 54674.07 88888.00 2015-04-17 14:18:44.875 107 12516.40 213.45 54674.07 88888.00 2015-04-17 14:18:45.000 107 12516.35 213.40 54674.05 88888.00 2015-04-17 14:18:45.125 107 12516.27 213.40 54674.07 88888.00 2015-04-17 14:18:45.250 107 12516.23 213.40 54674.12 88888.00 2015-04-17 14:18:45.375 107 12516.25 213.40 54674.10 88888.00 2015-04-17 14:18:45.500 107 12516.27 213.40 54674.10 88888.00 2015-04-17 14:18:45.625 107 12516.27 213.40 54674.15 88888.00 2015-04-17 14:18:45.750 107 12516.23 213.38 54674.12 88888.00 2015-04-17 14:18:45.875 107 12516.20 213.35 54674.12 88888.00 2015-04-17 14:18:46.000 107 12516.20 213.38 54674.15 88888.00 2015-04-17 14:18:46.125 107 12516.15 213.35 54674.15 88888.00 2015-04-17 14:18:46.250 107 12516.05 213.30 54674.15 88888.00 2015-04-17 14:18:46.375 107 12516.05 213.28 54674.15 88888.00 2015-04-17 14:18:46.500 107 12516.08 213.28 54674.15 88888.00 2015-04-17 14:18:46.625 107 12516.12 213.30 54674.15 88888.00 2015-04-17 14:18:46.750 107 12516.12 213.30 54674.18 88888.00 2015-04-17 14:18:46.875 107 12516.10 213.28 54674.15 88888.00 2015-04-17 14:18:47.000 107 12516.15 213.20 54674.18 88888.00 2015-04-17 14:18:47.125 107 12516.15 213.22 54674.22 88888.00 2015-04-17 14:18:47.250 107 12516.05 213.20 54674.22 88888.00 2015-04-17 14:18:47.375 107 12516.00 213.20 54674.22 88888.00 2015-04-17 14:18:47.500 107 12515.98 213.18 54674.25 88888.00 2015-04-17 14:18:47.625 107 12516.00 213.20 54674.25 88888.00 2015-04-17 14:18:47.750 107 12516.00 213.22 54674.28 88888.00 2015-04-17 14:18:47.875 107 12515.98 213.18 54674.28 88888.00 2015-04-17 14:18:48.000 107 12515.95 213.12 54674.25 88888.00 2015-04-17 14:18:48.125 107 12515.92 213.12 54674.28 88888.00 2015-04-17 14:18:48.250 107 12515.90 213.10 54674.30 88888.00 2015-04-17 14:18:48.375 107 12515.95 213.07 54674.28 88888.00 2015-04-17 14:18:48.500 107 12515.90 213.07 54674.30 88888.00 2015-04-17 14:18:48.625 107 12515.88 213.05 54674.32 88888.00 2015-04-17 14:18:48.750 107 12515.77 213.07 54674.32 88888.00 2015-04-17 14:18:48.875 107 12515.75 213.07 54674.35 88888.00 2015-04-17 14:18:49.000 107 12515.77 213.05 54674.35 88888.00 2015-04-17 14:18:49.125 107 12515.80 213.07 54674.38 88888.00 2015-04-17 14:18:49.250 107 12515.75 213.03 54674.38 88888.00 2015-04-17 14:18:49.375 107 12515.70 213.03 54674.38 88888.00 2015-04-17 14:18:49.500 107 12515.65 213.03 54674.38 88888.00 2015-04-17 14:18:49.625 107 12515.67 213.00 54674.40 88888.00 2015-04-17 14:18:49.750 107 12515.67 212.97 54674.40 88888.00 2015-04-17 14:18:49.875 107 12515.65 213.03 54674.43 88888.00 2015-04-17 14:18:50.000 107 12515.65 213.03 54674.43 88888.00 2015-04-17 14:18:50.125 107 12515.55 213.00 54674.45 88888.00 2015-04-17 14:18:50.250 107 12515.50 212.95 54674.45 88888.00 2015-04-17 14:18:50.375 107 12515.48 212.93 54674.45 88888.00 2015-04-17 14:18:50.500 107 12515.48 212.93 54674.47 88888.00 2015-04-17 14:18:50.625 107 12515.45 212.95 54674.47 88888.00 2015-04-17 14:18:50.750 107 12515.45 212.95 54674.53 88888.00 2015-04-17 14:18:50.875 107 12515.40 212.95 54674.50 88888.00 2015-04-17 14:18:51.000 107 12515.38 212.95 54674.50 88888.00 2015-04-17 14:18:51.125 107 12515.30 212.93 54674.50 88888.00 2015-04-17 14:18:51.250 107 12515.25 212.90 54674.50 88888.00 2015-04-17 14:18:51.375 107 12515.27 212.90 54674.53 88888.00 2015-04-17 14:18:51.500 107 12515.25 212.90 54674.53 88888.00 2015-04-17 14:18:51.625 107 12515.20 212.88 54674.53 88888.00 2015-04-17 14:18:51.750 107 12515.12 212.88 54674.55 88888.00 2015-04-17 14:18:51.875 107 12515.05 212.88 54674.57 88888.00 2015-04-17 14:18:52.000 107 12515.10 212.88 54674.57 88888.00 2015-04-17 14:18:52.125 107 12515.10 212.88 54674.57 88888.00 2015-04-17 14:18:52.250 107 12515.08 212.82 54674.57 88888.00 2015-04-17 14:18:52.375 107 12515.02 212.80 54674.55 88888.00 2015-04-17 14:18:52.500 107 12514.98 212.78 54674.57 88888.00 2015-04-17 14:18:52.625 107 12514.98 212.78 54674.62 88888.00 2015-04-17 14:18:52.750 107 12514.98 212.78 54674.62 88888.00 2015-04-17 14:18:52.875 107 12514.88 212.75 54674.65 88888.00 2015-04-17 14:18:53.000 107 12514.85 212.78 54674.68 88888.00 2015-04-17 14:18:53.125 107 12514.90 212.78 54674.68 88888.00 2015-04-17 14:18:53.250 107 12514.80 212.75 54674.68 88888.00 2015-04-17 14:18:53.375 107 12514.73 212.75 54674.70 88888.00 2015-04-17 14:18:53.500 107 12514.73 212.75 54674.70 88888.00 2015-04-17 14:18:53.625 107 12514.62 212.75 54674.68 88888.00 2015-04-17 14:18:53.750 107 12514.60 212.75 54674.70 88888.00 2015-04-17 14:18:53.875 107 12514.62 212.70 54674.72 88888.00 2015-04-17 14:18:54.000 107 12514.67 212.72 54674.70 88888.00 2015-04-17 14:18:54.125 107 12514.65 212.75 54674.72 88888.00 2015-04-17 14:18:54.250 107 12514.52 212.75 54674.72 88888.00 2015-04-17 14:18:54.375 107 12514.55 212.75 54674.75 88888.00 2015-04-17 14:18:54.500 107 12514.58 212.72 54674.72 88888.00 2015-04-17 14:18:54.625 107 12514.52 212.75 54674.75 88888.00 2015-04-17 14:18:54.750 107 12514.48 212.68 54674.75 88888.00 2015-04-17 14:18:54.875 107 12514.42 212.68 54674.78 88888.00 2015-04-17 14:18:55.000 107 12514.42 212.68 54674.78 88888.00 2015-04-17 14:18:55.125 107 12514.40 212.70 54674.80 88888.00 2015-04-17 14:18:55.250 107 12514.35 212.70 54674.85 88888.00 2015-04-17 14:18:55.375 107 12514.35 212.68 54674.82 88888.00 2015-04-17 14:18:55.500 107 12514.30 212.65 54674.78 88888.00 2015-04-17 14:18:55.625 107 12514.17 212.62 54674.82 88888.00 2015-04-17 14:18:55.750 107 12514.20 212.62 54674.85 88888.00 2015-04-17 14:18:55.875 107 12514.17 212.62 54674.85 88888.00 2015-04-17 14:18:56.000 107 12514.08 212.65 54674.85 88888.00 2015-04-17 14:18:56.125 107 12514.02 212.62 54674.85 88888.00 2015-04-17 14:18:56.250 107 12514.02 212.57 54674.85 88888.00 2015-04-17 14:18:56.375 107 12514.05 212.57 54674.90 88888.00 2015-04-17 14:18:56.500 107 12514.02 212.57 54674.90 88888.00 2015-04-17 14:18:56.625 107 12514.05 212.55 54674.85 88888.00 2015-04-17 14:18:56.750 107 12514.02 212.53 54674.90 88888.00 2015-04-17 14:18:56.875 107 12514.05 212.47 54674.93 88888.00 2015-04-17 14:18:57.000 107 12514.10 212.47 54674.93 88888.00 2015-04-17 14:18:57.125 107 12514.10 212.50 54674.95 88888.00 2015-04-17 14:18:57.250 107 12514.08 212.47 54674.95 88888.00 2015-04-17 14:18:57.375 107 12514.05 212.45 54674.93 88888.00 2015-04-17 14:18:57.500 107 12513.92 212.43 54674.93 88888.00 2015-04-17 14:18:57.625 107 12513.90 212.43 54674.97 88888.00 2015-04-17 14:18:57.750 107 12513.95 212.45 54675.03 88888.00 2015-04-17 14:18:57.875 107 12514.00 212.45 54675.03 88888.00 2015-04-17 14:18:58.000 107 12513.90 212.40 54675.00 88888.00 2015-04-17 14:18:58.125 107 12513.88 212.40 54675.00 88888.00 2015-04-17 14:18:58.250 107 12513.83 212.40 54675.00 88888.00 2015-04-17 14:18:58.375 107 12513.83 212.38 54675.03 88888.00 2015-04-17 14:18:58.500 107 12513.77 212.40 54675.03 88888.00 2015-04-17 14:18:58.625 107 12513.73 212.40 54675.05 88888.00 2015-04-17 14:18:58.750 107 12513.73 212.40 54675.03 88888.00 2015-04-17 14:18:58.875 107 12513.73 212.45 54675.07 88888.00 2015-04-17 14:18:59.000 107 12513.62 212.43 54675.03 88888.00 2015-04-17 14:18:59.125 107 12513.60 212.38 54675.05 88888.00 2015-04-17 14:18:59.250 107 12513.58 212.38 54675.10 88888.00 2015-04-17 14:18:59.375 107 12513.55 212.40 54675.07 88888.00 2015-04-17 14:18:59.500 107 12513.48 212.35 54675.05 88888.00 2015-04-17 14:18:59.625 107 12513.48 212.38 54675.10 88888.00 2015-04-17 14:18:59.750 107 12513.50 212.38 54675.15 88888.00 2015-04-17 14:18:59.875 107 12513.50 212.35 54675.15 88888.00 2015-04-17 14:19:00.000 107 12513.42 212.32 54675.15 88888.00 2015-04-17 14:19:00.125 107 12513.42 212.30 54675.15 88888.00 2015-04-17 14:19:00.250 107 12513.40 212.35 54675.15 88888.00 2015-04-17 14:19:00.375 107 12513.40 212.38 54675.18 88888.00 2015-04-17 14:19:00.500 107 12513.40 212.35 54675.18 88888.00 2015-04-17 14:19:00.625 107 12513.30 212.28 54675.18 88888.00 2015-04-17 14:19:00.750 107 12513.33 212.28 54675.20 88888.00 2015-04-17 14:19:00.875 107 12513.30 212.30 54675.20 88888.00 2015-04-17 14:19:01.000 107 12513.20 212.28 54675.18 88888.00 2015-04-17 14:19:01.125 107 12513.17 212.28 54675.15 88888.00 2015-04-17 14:19:01.250 107 12513.17 212.25 54675.20 88888.00 2015-04-17 14:19:01.375 107 12513.20 212.22 54675.20 88888.00 2015-04-17 14:19:01.500 107 12513.20 212.22 54675.22 88888.00 2015-04-17 14:19:01.625 107 12513.10 212.20 54675.20 88888.00 2015-04-17 14:19:01.750 107 12513.05 212.20 54675.22 88888.00 2015-04-17 14:19:01.875 107 12513.05 212.18 54675.22 88888.00 2015-04-17 14:19:02.000 107 12513.05 212.15 54675.20 88888.00 2015-04-17 14:19:02.125 107 12513.05 212.12 54675.20 88888.00 2015-04-17 14:19:02.250 107 12513.05 212.07 54675.22 88888.00 2015-04-17 14:19:02.375 107 12513.00 212.10 54675.22 88888.00 2015-04-17 14:19:02.500 107 12512.92 212.10 54675.25 88888.00 2015-04-17 14:19:02.625 107 12512.90 212.12 54675.25 88888.00 2015-04-17 14:19:02.750 107 12512.95 212.15 54675.25 88888.00 2015-04-17 14:19:02.875 107 12512.92 212.10 54675.25 88888.00 2015-04-17 14:19:03.000 107 12512.88 212.05 54675.22 88888.00 2015-04-17 14:19:03.125 107 12512.90 212.05 54675.25 88888.00 2015-04-17 14:19:03.250 107 12512.88 212.03 54675.28 88888.00 2015-04-17 14:19:03.375 107 12512.88 212.03 54675.28 88888.00 2015-04-17 14:19:03.500 107 12512.83 212.07 54675.28 88888.00 2015-04-17 14:19:03.625 107 12512.80 212.03 54675.28 88888.00 2015-04-17 14:19:03.750 107 12512.80 212.00 54675.28 88888.00 2015-04-17 14:19:03.875 107 12512.83 211.97 54675.28 88888.00 2015-04-17 14:19:04.000 107 12512.80 211.97 54675.30 88888.00 2015-04-17 14:19:04.125 107 12512.75 211.97 54675.25 88888.00 2015-04-17 14:19:04.250 107 12512.67 211.93 54675.28 88888.00 2015-04-17 14:19:04.375 107 12512.67 211.93 54675.28 88888.00 2015-04-17 14:19:04.500 107 12512.70 211.93 54675.30 88888.00 2015-04-17 14:19:04.625 107 12512.67 211.90 54675.30 88888.00 2015-04-17 14:19:04.750 107 12512.67 211.90 54675.30 88888.00 2015-04-17 14:19:04.875 107 12512.67 211.88 54675.28 88888.00 2015-04-17 14:19:05.000 107 12512.65 211.88 54675.25 88888.00 2015-04-17 14:19:05.125 107 12512.65 211.88 54675.30 88888.00 2015-04-17 14:19:05.250 107 12512.58 211.82 54675.30 88888.00 2015-04-17 14:19:05.375 107 12512.62 211.82 54675.30 88888.00 2015-04-17 14:19:05.500 107 12512.70 211.80 54675.30 88888.00 2015-04-17 14:19:05.625 107 12512.67 211.78 54675.30 88888.00 2015-04-17 14:19:05.750 107 12512.65 211.78 54675.30 88888.00 2015-04-17 14:19:05.875 107 12512.62 211.75 54675.30 88888.00 2015-04-17 14:19:06.000 107 12512.52 211.72 54675.30 88888.00 2015-04-17 14:19:06.125 107 12512.52 211.70 54675.30 88888.00 2015-04-17 14:19:06.250 107 12512.52 211.70 54675.30 88888.00 2015-04-17 14:19:06.375 107 12512.55 211.70 54675.30 88888.00 2015-04-17 14:19:06.500 107 12512.60 211.70 54675.28 88888.00 2015-04-17 14:19:06.625 107 12512.58 211.68 54675.28 88888.00 2015-04-17 14:19:06.750 107 12512.52 211.70 54675.30 88888.00 2015-04-17 14:19:06.875 107 12512.50 211.70 54675.32 88888.00 2015-04-17 14:19:07.000 107 12512.48 211.68 54675.30 88888.00 2015-04-17 14:19:07.125 107 12512.48 211.65 54675.30 88888.00 2015-04-17 14:19:07.250 107 12512.48 211.60 54675.32 88888.00 2015-04-17 14:19:07.375 107 12512.45 211.57 54675.30 88888.00 2015-04-17 14:19:07.500 107 12512.42 211.60 54675.30 88888.00 2015-04-17 14:19:07.625 107 12512.45 211.57 54675.30 88888.00 2015-04-17 14:19:07.750 107 12512.42 211.60 54675.30 88888.00 2015-04-17 14:19:07.875 107 12512.38 211.57 54675.30 88888.00 2015-04-17 14:19:08.000 107 12512.40 211.55 54675.30 88888.00 2015-04-17 14:19:08.125 107 12512.42 211.50 54675.30 88888.00 2015-04-17 14:19:08.250 107 12512.42 211.50 54675.30 88888.00 2015-04-17 14:19:08.375 107 12512.45 211.45 54675.32 88888.00 2015-04-17 14:19:08.500 107 12512.35 211.47 54675.32 88888.00 2015-04-17 14:19:08.625 107 12512.40 211.45 54675.32 88888.00 2015-04-17 14:19:08.750 107 12512.42 211.43 54675.30 88888.00 2015-04-17 14:19:08.875 107 12512.42 211.40 54675.30 88888.00 2015-04-17 14:19:09.000 107 12512.38 211.38 54675.30 88888.00 2015-04-17 14:19:09.125 107 12512.40 211.40 54675.35 88888.00 2015-04-17 14:19:09.250 107 12512.35 211.38 54675.30 88888.00 2015-04-17 14:19:09.375 107 12512.38 211.38 54675.28 88888.00 2015-04-17 14:19:09.500 107 12512.38 211.35 54675.28 88888.00 2015-04-17 14:19:09.625 107 12512.35 211.32 54675.30 88888.00 2015-04-17 14:19:09.750 107 12512.42 211.35 54675.30 88888.00 2015-04-17 14:19:09.875 107 12512.42 211.38 54675.30 88888.00 2015-04-17 14:19:10.000 107 12512.42 211.32 54675.28 88888.00 2015-04-17 14:19:10.125 107 12512.45 211.30 54675.32 88888.00 2015-04-17 14:19:10.250 107 12512.40 211.28 54675.32 88888.00 2015-04-17 14:19:10.375 107 12512.45 211.28 54675.30 88888.00 2015-04-17 14:19:10.500 107 12512.50 211.25 54675.30 88888.00 2015-04-17 14:19:10.625 107 12512.45 211.25 54675.30 88888.00 2015-04-17 14:19:10.750 107 12512.42 211.25 54675.30 88888.00 2015-04-17 14:19:10.875 107 12512.40 211.22 54675.28 88888.00 2015-04-17 14:19:11.000 107 12512.38 211.22 54675.28 88888.00 2015-04-17 14:19:11.125 107 12512.38 211.20 54675.25 88888.00 2015-04-17 14:19:11.250 107 12512.33 211.18 54675.25 88888.00 2015-04-17 14:19:11.375 107 12512.40 211.20 54675.28 88888.00 2015-04-17 14:19:11.500 107 12512.42 211.22 54675.25 88888.00 2015-04-17 14:19:11.625 107 12512.38 211.20 54675.18 88888.00 2015-04-17 14:19:11.750 107 12512.33 211.18 54675.18 88888.00 2015-04-17 14:19:11.875 107 12512.33 211.20 54675.20 88888.00 2015-04-17 14:19:12.000 107 12512.30 211.22 54675.20 88888.00 2015-04-17 14:19:12.125 107 12512.30 211.20 54675.20 88888.00 2015-04-17 14:19:12.250 107 12512.35 211.20 54675.22 88888.00 2015-04-17 14:19:12.375 107 12512.35 211.20 54675.22 88888.00 2015-04-17 14:19:12.500 107 12512.33 211.18 54675.20 88888.00 2015-04-17 14:19:12.625 107 12512.27 211.15 54675.20 88888.00 2015-04-17 14:19:12.750 107 12512.27 211.18 54675.22 88888.00 2015-04-17 14:19:12.875 107 12512.30 211.20 54675.25 88888.00 2015-04-17 14:19:13.000 107 12512.23 211.20 54675.22 88888.00 2015-04-17 14:19:13.125 107 12512.20 211.18 54675.22 88888.00 2015-04-17 14:19:13.250 107 12512.23 211.18 54675.20 88888.00 2015-04-17 14:19:13.375 107 12512.20 211.15 54675.18 88888.00 2015-04-17 14:19:13.500 107 12512.20 211.15 54675.18 88888.00 2015-04-17 14:19:13.625 107 12512.17 211.12 54675.20 88888.00 2015-04-17 14:19:13.750 107 12512.17 211.12 54675.18 88888.00 2015-04-17 14:19:13.875 107 12512.23 211.15 54675.18 88888.00 2015-04-17 14:19:14.000 107 12512.20 211.18 54675.18 88888.00 2015-04-17 14:19:14.125 107 12512.12 211.18 54675.18 88888.00 2015-04-17 14:19:14.250 107 12512.08 211.18 54675.18 88888.00 2015-04-17 14:19:14.375 107 12512.10 211.18 54675.18 88888.00 2015-04-17 14:19:14.500 107 12512.15 211.15 54675.12 88888.00 2015-04-17 14:19:14.625 107 12512.15 211.12 54675.15 88888.00 2015-04-17 14:19:14.750 107 12512.17 211.10 54675.12 88888.00 2015-04-17 14:19:14.875 107 12512.12 211.15 54675.12 88888.00 2015-04-17 14:19:15.000 107 12512.12 211.18 54675.10 88888.00 2015-04-17 14:19:15.125 107 12512.17 211.18 54675.15 88888.00 2015-04-17 14:19:15.250 107 12512.15 211.15 54675.12 88888.00 2015-04-17 14:19:15.375 107 12512.15 211.15 54675.07 88888.00 2015-04-17 14:19:15.500 107 12512.15 211.18 54675.10 88888.00 2015-04-17 14:19:15.625 107 12512.15 211.18 54675.07 88888.00 2015-04-17 14:19:15.750 107 12512.12 211.18 54675.07 88888.00 2015-04-17 14:19:15.875 107 12512.12 211.15 54675.07 88888.00 2015-04-17 14:19:16.000 107 12512.15 211.15 54675.10 88888.00 2015-04-17 14:19:16.125 107 12512.17 211.15 54675.10 88888.00 2015-04-17 14:19:16.250 107 12512.17 211.15 54675.07 88888.00 2015-04-17 14:19:16.375 107 12512.10 211.15 54675.07 88888.00 2015-04-17 14:19:16.500 107 12512.15 211.15 54675.05 88888.00 2015-04-17 14:19:16.625 107 12512.15 211.15 54675.05 88888.00 2015-04-17 14:19:16.750 107 12512.12 211.15 54675.03 88888.00 2015-04-17 14:19:16.875 107 12512.12 211.18 54675.05 88888.00 2015-04-17 14:19:17.000 107 12512.12 211.20 54675.03 88888.00 2015-04-17 14:19:17.125 107 12512.05 211.18 54675.00 88888.00 2015-04-17 14:19:17.250 107 12512.00 211.15 54674.97 88888.00 2015-04-17 14:19:17.375 107 12512.00 211.15 54674.97 88888.00 2015-04-17 14:19:17.500 107 12511.98 211.18 54675.00 88888.00 2015-04-17 14:19:17.625 107 12511.98 211.18 54675.00 88888.00 2015-04-17 14:19:17.750 107 12512.02 211.18 54675.00 88888.00 2015-04-17 14:19:17.875 107 12512.05 211.15 54675.00 88888.00 2015-04-17 14:19:18.000 107 12512.12 211.15 54674.97 88888.00 2015-04-17 14:19:18.125 107 12512.12 211.15 54674.97 88888.00 2015-04-17 14:19:18.250 107 12512.05 211.22 54675.00 88888.00 2015-04-17 14:19:18.375 107 12512.08 211.20 54674.95 88888.00 2015-04-17 14:19:18.500 107 12512.10 211.20 54674.97 88888.00 2015-04-17 14:19:18.625 107 12512.05 211.20 54674.95 88888.00 2015-04-17 14:19:18.750 107 12512.08 211.18 54674.97 88888.00 2015-04-17 14:19:18.875 107 12512.08 211.18 54674.93 88888.00 2015-04-17 14:19:19.000 107 12512.00 211.20 54674.93 88888.00 2015-04-17 14:19:19.125 107 12512.00 211.22 54674.93 88888.00 2015-04-17 14:19:19.250 107 12511.98 211.22 54674.95 88888.00 2015-04-17 14:19:19.375 107 12512.02 211.22 54674.93 88888.00 2015-04-17 14:19:19.500 107 12512.00 211.18 54674.93 88888.00 2015-04-17 14:19:19.625 107 12512.00 211.18 54674.93 88888.00 2015-04-17 14:19:19.750 107 12512.05 211.22 54674.93 88888.00 2015-04-17 14:19:19.875 107 12512.02 211.25 54674.93 88888.00 2015-04-17 14:19:20.000 107 12511.98 211.25 54674.90 88888.00 2015-04-17 14:19:20.125 107 12511.98 211.28 54674.90 88888.00 2015-04-17 14:19:20.250 107 12512.00 211.25 54674.90 88888.00 2015-04-17 14:19:20.375 107 12512.08 211.28 54674.88 88888.00 2015-04-17 14:19:20.500 107 12512.10 211.28 54674.85 88888.00 2015-04-17 14:19:20.625 107 12512.08 211.30 54674.88 88888.00 2015-04-17 14:19:20.750 107 12512.02 211.32 54674.93 88888.00 2015-04-17 14:19:20.875 107 12511.92 211.30 54674.88 88888.00 2015-04-17 14:19:21.000 107 12511.95 211.30 54674.82 88888.00 2015-04-17 14:19:21.125 107 12511.98 211.32 54674.85 88888.00 2015-04-17 14:19:21.250 107 12511.92 211.32 54674.85 88888.00 2015-04-17 14:19:21.375 107 12511.92 211.35 54674.85 88888.00 2015-04-17 14:19:21.500 107 12511.92 211.38 54674.85 88888.00 2015-04-17 14:19:21.625 107 12511.92 211.38 54674.85 88888.00 2015-04-17 14:19:21.750 107 12511.92 211.38 54674.85 88888.00 2015-04-17 14:19:21.875 107 12511.90 211.40 54674.80 88888.00 2015-04-17 14:19:22.000 107 12511.90 211.40 54674.80 88888.00 2015-04-17 14:19:22.125 107 12511.95 211.43 54674.80 88888.00 2015-04-17 14:19:22.250 107 12511.92 211.38 54674.80 88888.00 2015-04-17 14:19:22.375 107 12511.90 211.38 54674.80 88888.00 2015-04-17 14:19:22.500 107 12511.85 211.43 54674.78 88888.00 2015-04-17 14:19:22.625 107 12511.83 211.43 54674.75 88888.00 2015-04-17 14:19:22.750 107 12511.75 211.45 54674.78 88888.00 2015-04-17 14:19:22.875 107 12511.73 211.45 54674.80 88888.00 2015-04-17 14:19:23.000 107 12511.65 211.45 54674.72 88888.00 2015-04-17 14:19:23.125 107 12511.62 211.47 54674.75 88888.00 2015-04-17 14:19:23.250 107 12511.55 211.45 54674.75 88888.00 2015-04-17 14:19:23.375 107 12511.60 211.45 54674.75 88888.00 2015-04-17 14:19:23.500 107 12511.58 211.45 54674.75 88888.00 2015-04-17 14:19:23.625 107 12511.55 211.45 54674.75 88888.00 2015-04-17 14:19:23.750 107 12511.50 211.45 54674.75 88888.00 2015-04-17 14:19:23.875 107 12511.48 211.47 54674.75 88888.00 2015-04-17 14:19:24.000 107 12511.48 211.45 54674.78 88888.00 2015-04-17 14:19:24.125 107 12511.40 211.43 54674.78 88888.00 2015-04-17 14:19:24.250 107 12511.38 211.47 54674.75 88888.00 2015-04-17 14:19:24.375 107 12511.42 211.50 54674.72 88888.00 2015-04-17 14:19:24.500 107 12511.42 211.50 54674.75 88888.00 2015-04-17 14:19:24.625 107 12511.38 211.50 54674.75 88888.00 2015-04-17 14:19:24.750 107 12511.35 211.50 54674.75 88888.00 2015-04-17 14:19:24.875 107 12511.33 211.53 54674.75 88888.00 2015-04-17 14:19:25.000 107 12511.35 211.53 54674.75 88888.00 2015-04-17 14:19:25.125 107 12511.30 211.53 54674.75 88888.00 2015-04-17 14:19:25.250 107 12511.17 211.47 54674.75 88888.00 2015-04-17 14:19:25.375 107 12511.17 211.53 54674.72 88888.00 2015-04-17 14:19:25.500 107 12511.20 211.57 54674.72 88888.00 2015-04-17 14:19:25.625 107 12511.17 211.60 54674.72 88888.00 2015-04-17 14:19:25.750 107 12511.10 211.60 54674.72 88888.00 2015-04-17 14:19:25.875 107 12511.08 211.60 54674.75 88888.00 2015-04-17 14:19:26.000 107 12511.02 211.57 54674.70 88888.00 2015-04-17 14:19:26.125 107 12511.05 211.57 54674.72 88888.00 2015-04-17 14:19:26.250 107 12511.05 211.62 54674.75 88888.00 2015-04-17 14:19:26.375 107 12511.05 211.62 54674.72 88888.00 2015-04-17 14:19:26.500 107 12511.02 211.65 54674.75 88888.00 2015-04-17 14:19:26.625 107 12510.98 211.62 54674.72 88888.00 2015-04-17 14:19:26.750 107 12510.85 211.57 54674.70 88888.00 2015-04-17 14:19:26.875 107 12510.77 211.55 54674.70 88888.00 2015-04-17 14:19:27.000 107 12510.73 211.57 54674.70 88888.00 2015-04-17 14:19:27.125 107 12510.77 211.60 54674.78 88888.00 2015-04-17 14:19:27.250 107 12510.73 211.57 54674.80 88888.00 2015-04-17 14:19:27.375 107 12510.73 211.55 54674.78 88888.00 2015-04-17 14:19:27.500 107 12510.70 211.57 54674.72 88888.00 2015-04-17 14:19:27.625 107 12510.67 211.62 54674.80 88888.00 2015-04-17 14:19:27.750 107 12510.65 211.62 54674.75 88888.00 2015-04-17 14:19:27.875 107 12510.55 211.57 54674.72 88888.00 2015-04-17 14:19:28.000 107 12510.45 211.57 54674.72 88888.00 2015-04-17 14:19:28.125 107 12510.40 211.60 54674.78 88888.00 2015-04-17 14:19:28.250 107 12510.30 211.57 54674.75 88888.00 2015-04-17 14:19:28.375 107 12510.33 211.57 54674.78 88888.00 2015-04-17 14:19:28.500 107 12510.33 211.60 54674.78 88888.00 2015-04-17 14:19:28.625 107 12510.35 211.60 54674.75 88888.00 2015-04-17 14:19:28.750 107 12510.33 211.60 54674.75 88888.00 2015-04-17 14:19:28.875 107 12510.27 211.65 54674.78 88888.00 2015-04-17 14:19:29.000 107 12510.20 211.65 54674.72 88888.00 2015-04-17 14:19:29.125 107 12510.17 211.62 54674.78 88888.00 2015-04-17 14:19:29.250 107 12510.12 211.60 54674.75 88888.00 2015-04-17 14:19:29.375 107 12510.15 211.62 54674.72 88888.00 2015-04-17 14:19:29.500 107 12510.12 211.65 54674.75 88888.00 2015-04-17 14:19:29.625 107 12510.02 211.65 54674.75 88888.00 2015-04-17 14:19:29.750 107 12509.98 211.65 54674.78 88888.00 2015-04-17 14:19:29.875 107 12509.95 211.65 54674.75 88888.00 2015-04-17 14:19:30.000 107 12509.98 211.70 54674.75 88888.00 2015-04-17 14:19:30.125 107 12510.00 211.70 54674.75 88888.00 2015-04-17 14:19:30.250 107 12510.00 211.70 54674.75 88888.00 2015-04-17 14:19:30.375 107 12509.95 211.68 54674.75 88888.00 2015-04-17 14:19:30.500 107 12509.90 211.68 54674.75 88888.00 2015-04-17 14:19:30.625 107 12509.83 211.70 54674.78 88888.00 2015-04-17 14:19:30.750 107 12509.90 211.70 54674.78 88888.00 2015-04-17 14:19:30.875 107 12509.85 211.70 54674.75 88888.00 2015-04-17 14:19:31.000 107 12509.80 211.72 54674.75 88888.00 2015-04-17 14:19:31.125 107 12509.77 211.78 54674.78 88888.00 2015-04-17 14:19:31.250 107 12509.73 211.78 54674.75 88888.00 2015-04-17 14:19:31.375 107 12509.73 211.78 54674.72 88888.00 2015-04-17 14:19:31.500 107 12509.70 211.75 54674.75 88888.00 2015-04-17 14:19:31.625 107 12509.73 211.75 54674.75 88888.00 2015-04-17 14:19:31.750 107 12509.65 211.75 54674.75 88888.00 2015-04-17 14:19:31.875 107 12509.65 211.75 54674.78 88888.00 2015-04-17 14:19:32.000 107 12509.70 211.75 54674.75 88888.00 2015-04-17 14:19:32.125 107 12509.65 211.78 54674.75 88888.00 2015-04-17 14:19:32.250 107 12509.55 211.78 54674.75 88888.00 2015-04-17 14:19:32.375 107 12509.50 211.78 54674.72 88888.00 2015-04-17 14:19:32.500 107 12509.48 211.78 54674.72 88888.00 2015-04-17 14:19:32.625 107 12509.45 211.82 54674.78 88888.00 2015-04-17 14:19:32.750 107 12509.48 211.85 54674.78 88888.00 2015-04-17 14:19:32.875 107 12509.45 211.90 54674.78 88888.00 2015-04-17 14:19:33.000 107 12509.35 211.88 54674.72 88888.00 2015-04-17 14:19:33.125 107 12509.27 211.88 54674.72 88888.00 2015-04-17 14:19:33.250 107 12509.30 211.88 54674.75 88888.00 2015-04-17 14:19:33.375 107 12509.25 211.88 54674.70 88888.00 2015-04-17 14:19:33.500 107 12509.20 211.93 54674.70 88888.00 2015-04-17 14:19:33.625 107 12509.17 211.95 54674.72 88888.00 2015-04-17 14:19:33.750 107 12509.20 211.95 54674.72 88888.00 2015-04-17 14:19:33.875 107 12509.15 212.00 54674.72 88888.00 2015-04-17 14:19:34.000 107 12509.12 212.00 54674.70 88888.00 2015-04-17 14:19:34.125 107 12509.12 211.97 54674.68 88888.00 2015-04-17 14:19:34.250 107 12509.12 211.97 54674.68 88888.00 2015-04-17 14:19:34.375 107 12509.12 212.00 54674.68 88888.00 2015-04-17 14:19:34.500 107 12509.08 212.03 54674.68 88888.00 2015-04-17 14:19:34.625 107 12509.00 212.03 54674.62 88888.00 2015-04-17 14:19:34.750 107 12508.98 212.05 54674.68 88888.00 2015-04-17 14:19:34.875 107 12509.00 212.05 54674.68 88888.00 2015-04-17 14:19:35.000 107 12509.00 212.07 54674.68 88888.00 2015-04-17 14:19:35.125 107 12508.98 212.03 54674.68 88888.00 2015-04-17 14:19:35.250 107 12508.95 212.10 54674.65 88888.00 2015-04-17 14:19:35.375 107 12508.92 212.12 54674.65 88888.00 2015-04-17 14:19:35.500 107 12508.90 212.18 54674.65 88888.00 2015-04-17 14:19:35.625 107 12508.95 212.18 54674.62 88888.00 2015-04-17 14:19:35.750 107 12508.95 212.18 54674.65 88888.00 2015-04-17 14:19:35.875 107 12508.90 212.15 54674.60 88888.00 2015-04-17 14:19:36.000 107 12508.95 212.20 54674.60 88888.00 2015-04-17 14:19:36.125 107 12509.00 212.22 54674.62 88888.00 2015-04-17 14:19:36.250 107 12508.98 212.28 54674.65 88888.00 2015-04-17 14:19:36.375 107 12508.92 212.30 54674.62 88888.00 2015-04-17 14:19:36.500 107 12508.92 212.28 54674.57 88888.00 2015-04-17 14:19:36.625 107 12508.95 212.32 54674.60 88888.00 2015-04-17 14:19:36.750 107 12508.95 212.35 54674.60 88888.00 2015-04-17 14:19:36.875 107 12508.95 212.32 54674.65 88888.00 2015-04-17 14:19:37.000 107 12508.95 212.35 54674.57 88888.00 2015-04-17 14:19:37.125 107 12508.95 212.43 54674.55 88888.00 2015-04-17 14:19:37.250 107 12508.88 212.45 54674.57 88888.00 2015-04-17 14:19:37.375 107 12508.88 212.43 54674.55 88888.00 2015-04-17 14:19:37.500 107 12508.83 212.43 54674.57 88888.00 2015-04-17 14:19:37.625 107 12508.85 212.47 54674.60 88888.00 2015-04-17 14:19:37.750 107 12508.90 212.50 54674.57 88888.00 2015-04-17 14:19:37.875 107 12508.95 212.53 54674.60 88888.00 2015-04-17 14:19:38.000 107 12508.95 212.50 54674.55 88888.00 2015-04-17 14:19:38.125 107 12508.92 212.55 54674.55 88888.00 2015-04-17 14:19:38.250 107 12508.90 212.53 54674.53 88888.00 2015-04-17 14:19:38.375 107 12508.90 212.55 54674.53 88888.00 2015-04-17 14:19:38.500 107 12508.90 212.57 54674.53 88888.00 2015-04-17 14:19:38.625 107 12508.90 212.60 54674.53 88888.00 2015-04-17 14:19:38.750 107 12508.92 212.57 54674.50 88888.00 2015-04-17 14:19:38.875 107 12508.98 212.62 54674.53 88888.00 2015-04-17 14:19:39.000 107 12509.02 212.65 54674.50 88888.00 2015-04-17 14:19:39.125 107 12509.00 212.70 54674.50 88888.00 2015-04-17 14:19:39.250 107 12508.95 212.70 54674.50 88888.00 2015-04-17 14:19:39.375 107 12509.00 212.72 54674.47 88888.00 2015-04-17 14:19:39.500 107 12509.02 212.75 54674.50 88888.00 2015-04-17 14:19:39.625 107 12509.05 212.78 54674.47 88888.00 2015-04-17 14:19:39.750 107 12509.05 212.78 54674.47 88888.00 2015-04-17 14:19:39.875 107 12509.05 212.80 54674.43 88888.00 2015-04-17 14:19:40.000 107 12509.00 212.82 54674.43 88888.00 2015-04-17 14:19:40.125 107 12509.02 212.85 54674.45 88888.00 2015-04-17 14:19:40.250 107 12509.05 212.85 54674.40 88888.00 2015-04-17 14:19:40.375 107 12509.08 212.85 54674.40 88888.00 2015-04-17 14:19:40.500 107 12509.12 212.90 54674.40 88888.00 2015-04-17 14:19:40.625 107 12509.15 212.93 54674.38 88888.00 2015-04-17 14:19:40.750 107 12509.15 212.93 54674.38 88888.00 2015-04-17 14:19:40.875 107 12509.12 212.93 54674.35 88888.00 2015-04-17 14:19:41.000 107 12509.12 212.97 54674.32 88888.00 2015-04-17 14:19:41.125 107 12509.15 213.00 54674.35 88888.00 2015-04-17 14:19:41.250 107 12509.15 213.03 54674.32 88888.00 2015-04-17 14:19:41.375 107 12509.20 213.05 54674.32 88888.00 2015-04-17 14:19:41.500 107 12509.25 213.05 54674.32 88888.00 2015-04-17 14:19:41.625 107 12509.23 213.07 54674.30 88888.00 2015-04-17 14:19:41.750 107 12509.23 213.12 54674.30 88888.00 2015-04-17 14:19:41.875 107 12509.33 213.12 54674.32 88888.00 2015-04-17 14:19:42.000 107 12509.38 213.12 54674.30 88888.00 2015-04-17 14:19:42.125 107 12509.42 213.15 54674.30 88888.00 2015-04-17 14:19:42.250 107 12509.42 213.15 54674.28 88888.00 2015-04-17 14:19:42.375 107 12509.45 213.18 54674.28 88888.00 2015-04-17 14:19:42.500 107 12509.48 213.18 54674.25 88888.00 2015-04-17 14:19:42.625 107 12509.50 213.20 54674.28 88888.00 2015-04-17 14:19:42.750 107 12509.52 213.22 54674.25 88888.00 2015-04-17 14:19:42.875 107 12509.42 213.22 54674.25 88888.00 2015-04-17 14:19:43.000 107 12509.45 213.22 54674.22 88888.00 2015-04-17 14:19:43.125 107 12509.50 213.22 54674.22 88888.00 2015-04-17 14:19:43.250 107 12509.55 213.22 54674.22 88888.00 2015-04-17 14:19:43.375 107 12509.60 213.22 54674.22 88888.00 2015-04-17 14:19:43.500 107 12509.65 213.22 54674.18 88888.00 2015-04-17 14:19:43.625 107 12509.73 213.22 54674.18 88888.00 2015-04-17 14:19:43.750 107 12509.70 213.22 54674.18 88888.00 2015-04-17 14:19:43.875 107 12509.65 213.22 54674.18 88888.00 2015-04-17 14:19:44.000 107 12509.70 213.25 54674.15 88888.00 2015-04-17 14:19:44.125 107 12509.70 213.25 54674.18 88888.00 2015-04-17 14:19:44.250 107 12509.70 213.30 54674.20 88888.00 2015-04-17 14:19:44.375 107 12509.73 213.28 54674.18 88888.00 2015-04-17 14:19:44.500 107 12509.77 213.28 54674.18 88888.00 2015-04-17 14:19:44.625 107 12509.70 213.22 54674.15 88888.00 2015-04-17 14:19:44.750 107 12509.75 213.25 54674.12 88888.00 2015-04-17 14:19:44.875 107 12509.80 213.28 54674.12 88888.00 2015-04-17 14:19:45.000 107 12509.77 213.25 54674.07 88888.00 2015-04-17 14:19:45.125 107 12509.85 213.25 54674.10 88888.00 2015-04-17 14:19:45.250 107 12509.88 213.28 54674.15 88888.00 2015-04-17 14:19:45.375 107 12509.88 213.28 54674.15 88888.00 2015-04-17 14:19:45.500 107 12509.83 213.28 54674.15 88888.00 2015-04-17 14:19:45.625 107 12509.85 213.30 54674.12 88888.00 2015-04-17 14:19:45.750 107 12509.88 213.28 54674.10 88888.00 2015-04-17 14:19:45.875 107 12510.00 213.22 54674.05 88888.00 2015-04-17 14:19:46.000 107 12510.02 213.28 54674.05 88888.00 2015-04-17 14:19:46.125 107 12510.02 213.30 54674.05 88888.00 2015-04-17 14:19:46.250 107 12510.02 213.30 54674.05 88888.00 2015-04-17 14:19:46.375 107 12510.02 213.28 54674.03 88888.00 2015-04-17 14:19:46.500 107 12510.02 213.30 54674.03 88888.00 2015-04-17 14:19:46.625 107 12509.98 213.28 54674.00 88888.00 2015-04-17 14:19:46.750 107 12509.98 213.30 54673.97 88888.00 2015-04-17 14:19:46.875 107 12509.98 213.30 54673.97 88888.00 2015-04-17 14:19:47.000 107 12510.10 213.30 54673.97 88888.00 2015-04-17 14:19:47.125 107 12510.20 213.32 54674.03 88888.00 2015-04-17 14:19:47.250 107 12510.27 213.30 54674.00 88888.00 2015-04-17 14:19:47.375 107 12510.30 213.28 54673.95 88888.00 2015-04-17 14:19:47.500 107 12510.25 213.28 54673.93 88888.00 2015-04-17 14:19:47.625 107 12510.23 213.28 54673.93 88888.00 2015-04-17 14:19:47.750 107 12510.25 213.25 54673.93 88888.00 2015-04-17 14:19:47.875 107 12510.30 213.22 54673.93 88888.00 2015-04-17 14:19:48.000 107 12510.33 213.25 54673.90 88888.00 2015-04-17 14:19:48.125 107 12510.35 213.22 54673.95 88888.00 2015-04-17 14:19:48.250 107 12510.38 213.22 54673.93 88888.00 2015-04-17 14:19:48.375 107 12510.38 213.22 54673.90 88888.00 2015-04-17 14:19:48.500 107 12510.35 213.20 54673.90 88888.00 2015-04-17 14:19:48.625 107 12510.38 213.20 54673.93 88888.00 2015-04-17 14:19:48.750 107 12510.42 213.20 54673.90 88888.00 2015-04-17 14:19:48.875 107 12510.40 213.20 54673.82 88888.00 2015-04-17 14:19:49.000 107 12510.40 213.18 54673.82 88888.00 2015-04-17 14:19:49.125 107 12510.52 213.18 54673.85 88888.00 2015-04-17 14:19:49.250 107 12510.60 213.18 54673.85 88888.00 2015-04-17 14:19:49.375 107 12510.65 213.18 54673.82 88888.00 2015-04-17 14:19:49.500 107 12510.62 213.18 54673.80 88888.00 2015-04-17 14:19:49.625 107 12510.62 213.18 54673.80 88888.00 2015-04-17 14:19:49.750 107 12510.62 213.15 54673.80 88888.00 2015-04-17 14:19:49.875 107 12510.70 213.15 54673.80 88888.00 2015-04-17 14:19:50.000 107 12510.70 213.15 54673.78 88888.00 2015-04-17 14:19:50.125 107 12510.62 213.12 54673.78 88888.00 2015-04-17 14:19:50.250 107 12510.60 213.07 54673.80 88888.00 2015-04-17 14:19:50.375 107 12510.73 213.07 54673.80 88888.00 2015-04-17 14:19:50.500 107 12510.73 213.07 54673.75 88888.00 2015-04-17 14:19:50.625 107 12510.70 213.05 54673.72 88888.00 2015-04-17 14:19:50.750 107 12510.70 213.05 54673.75 88888.00 2015-04-17 14:19:50.875 107 12510.67 213.05 54673.72 88888.00 2015-04-17 14:19:51.000 107 12510.67 213.07 54673.70 88888.00 2015-04-17 14:19:51.125 107 12510.67 213.05 54673.70 88888.00 2015-04-17 14:19:51.250 107 12510.70 213.03 54673.70 88888.00 2015-04-17 14:19:51.375 107 12510.73 213.03 54673.72 88888.00 2015-04-17 14:19:51.500 107 12510.65 212.97 54673.70 88888.00 2015-04-17 14:19:51.625 107 12510.65 212.97 54673.70 88888.00 2015-04-17 14:19:51.750 107 12510.67 213.00 54673.68 88888.00 2015-04-17 14:19:51.875 107 12510.70 212.97 54673.72 88888.00 2015-04-17 14:19:52.000 107 12510.73 212.97 54673.72 88888.00 2015-04-17 14:19:52.125 107 12510.73 212.95 54673.72 88888.00 2015-04-17 14:19:52.250 107 12510.73 212.95 54673.70 88888.00 2015-04-17 14:19:52.375 107 12510.73 212.95 54673.70 88888.00 2015-04-17 14:19:52.500 107 12510.70 212.93 54673.70 88888.00 2015-04-17 14:19:52.625 107 12510.70 212.93 54673.72 88888.00 2015-04-17 14:19:52.750 107 12510.77 212.93 54673.72 88888.00 2015-04-17 14:19:52.875 107 12510.77 212.90 54673.70 88888.00 2015-04-17 14:19:53.000 107 12510.83 212.90 54673.68 88888.00 2015-04-17 14:19:53.125 107 12510.75 212.90 54673.68 88888.00 2015-04-17 14:19:53.250 107 12510.67 212.88 54673.70 88888.00 2015-04-17 14:19:53.375 107 12510.77 212.88 54673.72 88888.00 2015-04-17 14:19:53.500 107 12510.73 212.88 54673.68 88888.00 2015-04-17 14:19:53.625 107 12510.65 212.85 54673.68 88888.00 2015-04-17 14:19:53.750 107 12510.67 212.85 54673.68 88888.00 2015-04-17 14:19:53.875 107 12510.70 212.85 54673.65 88888.00 2015-04-17 14:19:54.000 107 12510.67 212.88 54673.65 88888.00 2015-04-17 14:19:54.125 107 12510.73 212.85 54673.65 88888.00 2015-04-17 14:19:54.250 107 12510.73 212.85 54673.62 88888.00 2015-04-17 14:19:54.375 107 12510.73 212.85 54673.65 88888.00 2015-04-17 14:19:54.500 107 12510.65 212.85 54673.62 88888.00 2015-04-17 14:19:54.625 107 12510.65 212.85 54673.62 88888.00 2015-04-17 14:19:54.750 107 12510.65 212.88 54673.62 88888.00 2015-04-17 14:19:54.875 107 12510.65 212.85 54673.62 88888.00 2015-04-17 14:19:55.000 107 12510.60 212.82 54673.60 88888.00 2015-04-17 14:19:55.125 107 12510.62 212.85 54673.60 88888.00 2015-04-17 14:19:55.250 107 12510.62 212.88 54673.60 88888.00 2015-04-17 14:19:55.375 107 12510.65 212.82 54673.60 88888.00 2015-04-17 14:19:55.500 107 12510.62 212.82 54673.60 88888.00 2015-04-17 14:19:55.625 107 12510.58 212.82 54673.60 88888.00 2015-04-17 14:19:55.750 107 12510.58 212.88 54673.57 88888.00 2015-04-17 14:19:55.875 107 12510.67 212.88 54673.57 88888.00 2015-04-17 14:19:56.000 107 12510.67 212.85 54673.55 88888.00 2015-04-17 14:19:56.125 107 12510.58 212.85 54673.57 88888.00 2015-04-17 14:19:56.250 107 12510.58 212.85 54673.55 88888.00 2015-04-17 14:19:56.375 107 12510.60 212.85 54673.55 88888.00 2015-04-17 14:19:56.500 107 12510.60 212.88 54673.55 88888.00 2015-04-17 14:19:56.625 107 12510.60 212.85 54673.55 88888.00 2015-04-17 14:19:56.750 107 12510.58 212.85 54673.53 88888.00 2015-04-17 14:19:56.875 107 12510.52 212.85 54673.55 88888.00 2015-04-17 14:19:57.000 107 12510.55 212.88 54673.55 88888.00 2015-04-17 14:19:57.125 107 12510.52 212.85 54673.55 88888.00 2015-04-17 14:19:57.250 107 12510.55 212.85 54673.55 88888.00 2015-04-17 14:19:57.375 107 12510.50 212.88 54673.55 88888.00 2015-04-17 14:19:57.500 107 12510.48 212.88 54673.55 88888.00 2015-04-17 14:19:57.625 107 12510.45 212.88 54673.55 88888.00 2015-04-17 14:19:57.750 107 12510.38 212.88 54673.50 88888.00 2015-04-17 14:19:57.875 107 12510.38 212.88 54673.50 88888.00 2015-04-17 14:19:58.000 107 12510.48 212.88 54673.53 88888.00 2015-04-17 14:19:58.125 107 12510.48 212.90 54673.55 88888.00 2015-04-17 14:19:58.250 107 12510.45 212.90 54673.53 88888.00 2015-04-17 14:19:58.375 107 12510.50 212.93 54673.53 88888.00 2015-04-17 14:19:58.500 107 12510.50 212.95 54673.53 88888.00 2015-04-17 14:19:58.625 107 12510.48 212.97 54673.53 88888.00 2015-04-17 14:19:58.750 107 12510.45 212.97 54673.53 88888.00 2015-04-17 14:19:58.875 107 12510.45 213.00 54673.53 88888.00 2015-04-17 14:19:59.000 107 12510.42 213.00 54673.50 88888.00 2015-04-17 14:19:59.125 107 12510.40 213.03 54673.53 88888.00 2015-04-17 14:19:59.250 107 12510.38 213.03 54673.53 88888.00 2015-04-17 14:19:59.375 107 12510.35 213.05 54673.53 88888.00 2015-04-17 14:19:59.500 107 12510.33 213.10 54673.53 88888.00 2015-04-17 14:19:59.625 107 12510.35 213.15 54673.53 88888.00 2015-04-17 14:19:59.750 107 12510.38 213.18 54673.55 88888.00 2015-04-17 14:19:59.875 107 12510.35 213.18 54673.55 88888.00 2015-04-17 14:20:00.000 107 12510.33 213.18 54673.53 88888.00 2015-04-17 14:20:00.125 107 12510.38 213.20 54673.53 88888.00 2015-04-17 14:20:00.250 107 12510.35 213.20 54673.55 88888.00 2015-04-17 14:20:00.375 107 12510.38 213.25 54673.55 88888.00 2015-04-17 14:20:00.500 107 12510.42 213.22 54673.55 88888.00 2015-04-17 14:20:00.625 107 12510.40 213.22 54673.53 88888.00 2015-04-17 14:20:00.750 107 12510.33 213.22 54673.50 88888.00 2015-04-17 14:20:00.875 107 12510.33 213.25 54673.50 88888.00 2015-04-17 14:20:01.000 107 12510.33 213.32 54673.50 88888.00 2015-04-17 14:20:01.125 107 12510.30 213.35 54673.50 88888.00 2015-04-17 14:20:01.250 107 12510.25 213.40 54673.53 88888.00 2015-04-17 14:20:01.375 107 12510.25 213.43 54673.50 88888.00 2015-04-17 14:20:01.500 107 12510.17 213.45 54673.53 88888.00 2015-04-17 14:20:01.625 107 12510.15 213.45 54673.53 88888.00 2015-04-17 14:20:01.750 107 12510.20 213.45 54673.50 88888.00 2015-04-17 14:20:01.875 107 12510.20 213.45 54673.53 88888.00 2015-04-17 14:20:02.000 107 12510.15 213.45 54673.53 88888.00 2015-04-17 14:20:02.125 107 12510.15 213.50 54673.55 88888.00 2015-04-17 14:20:02.250 107 12510.12 213.55 54673.53 88888.00 2015-04-17 14:20:02.375 107 12510.15 213.53 54673.47 88888.00 2015-04-17 14:20:02.500 107 12510.17 213.53 54673.47 88888.00 2015-04-17 14:20:02.625 107 12510.17 213.55 54673.50 88888.00 2015-04-17 14:20:02.750 107 12510.12 213.55 54673.50 88888.00 2015-04-17 14:20:02.875 107 12510.08 213.55 54673.50 88888.00 2015-04-17 14:20:03.000 107 12510.08 213.57 54673.47 88888.00 2015-04-17 14:20:03.125 107 12510.00 213.55 54673.50 88888.00 2015-04-17 14:20:03.250 107 12510.00 213.55 54673.53 88888.00 2015-04-17 14:20:03.375 107 12510.05 213.57 54673.53 88888.00 2015-04-17 14:20:03.500 107 12509.95 213.60 54673.53 88888.00 2015-04-17 14:20:03.625 107 12509.88 213.57 54673.53 88888.00 2015-04-17 14:20:03.750 107 12509.90 213.60 54673.57 88888.00 2015-04-17 14:20:03.875 107 12509.88 213.60 54673.55 88888.00 2015-04-17 14:20:04.000 107 12509.83 213.62 54673.53 88888.00 2015-04-17 14:20:04.125 107 12509.75 213.62 54673.55 88888.00 2015-04-17 14:20:04.250 107 12509.75 213.65 54673.57 88888.00 2015-04-17 14:20:04.375 107 12509.73 213.68 54673.55 88888.00 2015-04-17 14:20:04.500 107 12509.67 213.68 54673.55 88888.00 2015-04-17 14:20:04.625 107 12509.65 213.72 54673.55 88888.00 2015-04-17 14:20:04.750 107 12509.67 213.72 54673.55 88888.00 2015-04-17 14:20:04.875 107 12509.67 213.72 54673.55 88888.00 2015-04-17 14:20:05.000 107 12509.70 213.75 54673.57 88888.00 2015-04-17 14:20:05.125 107 12509.70 213.72 54673.57 88888.00 2015-04-17 14:20:05.250 107 12509.65 213.75 54673.55 88888.00 2015-04-17 14:20:05.375 107 12509.60 213.78 54673.55 88888.00 2015-04-17 14:20:05.500 107 12509.55 213.78 54673.55 88888.00 2015-04-17 14:20:05.625 107 12509.55 213.80 54673.55 88888.00 2015-04-17 14:20:05.750 107 12509.58 213.80 54673.55 88888.00 2015-04-17 14:20:05.875 107 12509.58 213.80 54673.57 88888.00 2015-04-17 14:20:06.000 107 12509.55 213.82 54673.55 88888.00 2015-04-17 14:20:06.125 107 12509.45 213.85 54673.60 88888.00 2015-04-17 14:20:06.250 107 12509.40 213.85 54673.60 88888.00 2015-04-17 14:20:06.375 107 12509.45 213.88 54673.60 88888.00 2015-04-17 14:20:06.500 107 12509.40 213.90 54673.60 88888.00 2015-04-17 14:20:06.625 107 12509.40 213.90 54673.60 88888.00 2015-04-17 14:20:06.750 107 12509.42 213.88 54673.57 88888.00 2015-04-17 14:20:06.875 107 12509.38 213.90 54673.60 88888.00 2015-04-17 14:20:07.000 107 12509.35 213.90 54673.57 88888.00 2015-04-17 14:20:07.125 107 12509.30 213.90 54673.62 88888.00 2015-04-17 14:20:07.250 107 12509.23 213.93 54673.62 88888.00 2015-04-17 14:20:07.375 107 12509.12 213.93 54673.60 88888.00 2015-04-17 14:20:07.500 107 12509.15 213.93 54673.62 88888.00 2015-04-17 14:20:07.625 107 12509.17 213.93 54673.62 88888.00 2015-04-17 14:20:07.750 107 12509.17 213.93 54673.65 88888.00 2015-04-17 14:20:07.875 107 12509.10 213.93 54673.68 88888.00 2015-04-17 14:20:08.000 107 12509.10 213.93 54673.65 88888.00 2015-04-17 14:20:08.125 107 12509.15 213.90 54673.65 88888.00 2015-04-17 14:20:08.250 107 12509.08 213.93 54673.68 88888.00 2015-04-17 14:20:08.375 107 12509.05 213.93 54673.65 88888.00 2015-04-17 14:20:08.500 107 12509.05 213.93 54673.65 88888.00 2015-04-17 14:20:08.625 107 12508.98 213.90 54673.65 88888.00 2015-04-17 14:20:08.750 107 12508.90 213.88 54673.65 88888.00 2015-04-17 14:20:08.875 107 12508.92 213.93 54673.68 88888.00 2015-04-17 14:20:09.000 107 12508.90 213.95 54673.68 88888.00 2015-04-17 14:20:09.125 107 12508.85 213.90 54673.68 88888.00 2015-04-17 14:20:09.250 107 12508.88 213.88 54673.68 88888.00 2015-04-17 14:20:09.375 107 12508.83 213.93 54673.70 88888.00 2015-04-17 14:20:09.500 107 12508.77 213.90 54673.68 88888.00 2015-04-17 14:20:09.625 107 12508.77 213.88 54673.68 88888.00 2015-04-17 14:20:09.750 107 12508.77 213.85 54673.68 88888.00 2015-04-17 14:20:09.875 107 12508.73 213.85 54673.68 88888.00 2015-04-17 14:20:10.000 107 12508.70 213.80 54673.68 88888.00 2015-04-17 14:20:10.125 107 12508.65 213.85 54673.70 88888.00 2015-04-17 14:20:10.250 107 12508.62 213.88 54673.70 88888.00 2015-04-17 14:20:10.375 107 12508.65 213.85 54673.72 88888.00 2015-04-17 14:20:10.500 107 12508.67 213.80 54673.70 88888.00 2015-04-17 14:20:10.625 107 12508.65 213.78 54673.72 88888.00 2015-04-17 14:20:10.750 107 12508.65 213.80 54673.70 88888.00 2015-04-17 14:20:10.875 107 12508.55 213.78 54673.68 88888.00 2015-04-17 14:20:11.000 107 12508.55 213.78 54673.68 88888.00 2015-04-17 14:20:11.125 107 12508.55 213.75 54673.72 88888.00 2015-04-17 14:20:11.250 107 12508.48 213.72 54673.72 88888.00 2015-04-17 14:20:11.375 107 12508.42 213.75 54673.72 88888.00 2015-04-17 14:20:11.500 107 12508.48 213.72 54673.72 88888.00 2015-04-17 14:20:11.625 107 12508.48 213.70 54673.72 88888.00 2015-04-17 14:20:11.750 107 12508.42 213.68 54673.72 88888.00 2015-04-17 14:20:11.875 107 12508.42 213.68 54673.72 88888.00 2015-04-17 14:20:12.000 107 12508.35 213.65 54673.72 88888.00 2015-04-17 14:20:12.125 107 12508.30 213.65 54673.75 88888.00 2015-04-17 14:20:12.250 107 12508.27 213.68 54673.75 88888.00 2015-04-17 14:20:12.375 107 12508.27 213.62 54673.72 88888.00 2015-04-17 14:20:12.500 107 12508.23 213.60 54673.72 88888.00 2015-04-17 14:20:12.625 107 12508.20 213.55 54673.70 88888.00 2015-04-17 14:20:12.750 107 12508.25 213.57 54673.72 88888.00 2015-04-17 14:20:12.875 107 12508.20 213.60 54673.72 88888.00 2015-04-17 14:20:13.000 107 12508.17 213.57 54673.72 88888.00 2015-04-17 14:20:13.125 107 12508.15 213.55 54673.75 88888.00 2015-04-17 14:20:13.250 107 12508.08 213.53 54673.75 88888.00 2015-04-17 14:20:13.375 107 12508.12 213.53 54673.78 88888.00 2015-04-17 14:20:13.500 107 12508.12 213.50 54673.75 88888.00 2015-04-17 14:20:13.625 107 12508.15 213.53 54673.75 88888.00 2015-04-17 14:20:13.750 107 12508.05 213.50 54673.72 88888.00 2015-04-17 14:20:13.875 107 12507.98 213.50 54673.75 88888.00 2015-04-17 14:20:14.000 107 12508.00 213.50 54673.75 88888.00 2015-04-17 14:20:14.125 107 12508.02 213.47 54673.78 88888.00 2015-04-17 14:20:14.250 107 12508.02 213.43 54673.78 88888.00 2015-04-17 14:20:14.375 107 12508.08 213.43 54673.75 88888.00 2015-04-17 14:20:14.500 107 12508.02 213.43 54673.78 88888.00 2015-04-17 14:20:14.625 107 12507.98 213.40 54673.80 88888.00 2015-04-17 14:20:14.750 107 12507.95 213.45 54673.78 88888.00 2015-04-17 14:20:14.875 107 12507.92 213.43 54673.78 88888.00 2015-04-17 14:20:15.000 107 12507.88 213.40 54673.78 88888.00 2015-04-17 14:20:15.125 107 12507.83 213.35 54673.78 88888.00 2015-04-17 14:20:15.250 107 12507.80 213.32 54673.78 88888.00 2015-04-17 14:20:15.375 107 12507.90 213.38 54673.78 88888.00 2015-04-17 14:20:15.500 107 12507.90 213.35 54673.78 88888.00 2015-04-17 14:20:15.625 107 12507.88 213.32 54673.80 88888.00 2015-04-17 14:20:15.750 107 12507.85 213.30 54673.80 88888.00 2015-04-17 14:20:15.875 107 12507.77 213.30 54673.78 88888.00 2015-04-17 14:20:16.000 107 12507.75 213.28 54673.78 88888.00 2015-04-17 14:20:16.125 107 12507.77 213.28 54673.75 88888.00 2015-04-17 14:20:16.250 107 12507.73 213.25 54673.78 88888.00 2015-04-17 14:20:16.375 107 12507.70 213.25 54673.78 88888.00 2015-04-17 14:20:16.500 107 12507.70 213.25 54673.80 88888.00 2015-04-17 14:20:16.625 107 12507.70 213.20 54673.78 88888.00 2015-04-17 14:20:16.750 107 12507.65 213.18 54673.78 88888.00 2015-04-17 14:20:16.875 107 12507.62 213.22 54673.82 88888.00 2015-04-17 14:20:17.000 107 12507.62 213.20 54673.82 88888.00 2015-04-17 14:20:17.125 107 12507.60 213.15 54673.80 88888.00 2015-04-17 14:20:17.250 107 12507.48 213.12 54673.80 88888.00 2015-04-17 14:20:17.375 107 12507.48 213.12 54673.78 88888.00 2015-04-17 14:20:17.500 107 12507.48 213.10 54673.75 88888.00 2015-04-17 14:20:17.625 107 12507.50 213.10 54673.80 88888.00 2015-04-17 14:20:17.750 107 12507.55 213.07 54673.80 88888.00 2015-04-17 14:20:17.875 107 12507.50 213.07 54673.80 88888.00 2015-04-17 14:20:18.000 107 12507.48 213.05 54673.80 88888.00 2015-04-17 14:20:18.125 107 12507.52 213.05 54673.82 88888.00 2015-04-17 14:20:18.250 107 12507.45 213.05 54673.80 88888.00 2015-04-17 14:20:18.375 107 12507.38 213.03 54673.82 88888.00 2015-04-17 14:20:18.500 107 12507.33 213.03 54673.80 88888.00 2015-04-17 14:20:18.625 107 12507.40 213.05 54673.82 88888.00 2015-04-17 14:20:18.750 107 12507.35 213.05 54673.82 88888.00 2015-04-17 14:20:18.875 107 12507.33 213.05 54673.82 88888.00 2015-04-17 14:20:19.000 107 12507.30 213.03 54673.82 88888.00 2015-04-17 14:20:19.125 107 12507.27 213.00 54673.80 88888.00 2015-04-17 14:20:19.250 107 12507.25 212.97 54673.80 88888.00 2015-04-17 14:20:19.375 107 12507.25 212.97 54673.82 88888.00 2015-04-17 14:20:19.500 107 12507.23 212.97 54673.82 88888.00 2015-04-17 14:20:19.625 107 12507.23 212.97 54673.82 88888.00 2015-04-17 14:20:19.750 107 12507.27 212.97 54673.85 88888.00 2015-04-17 14:20:19.875 107 12507.25 212.95 54673.85 88888.00 2015-04-17 14:20:20.000 107 12507.20 212.95 54673.82 88888.00 2015-04-17 14:20:20.125 107 12507.17 212.97 54673.80 88888.00 2015-04-17 14:20:20.250 107 12507.20 212.97 54673.80 88888.00 2015-04-17 14:20:20.375 107 12507.20 212.95 54673.80 88888.00 2015-04-17 14:20:20.500 107 12507.17 212.95 54673.80 88888.00 2015-04-17 14:20:20.625 107 12507.17 212.97 54673.82 88888.00 2015-04-17 14:20:20.750 107 12507.17 213.00 54673.85 88888.00 2015-04-17 14:20:20.875 107 12507.12 213.00 54673.93 88888.00 2015-04-17 14:20:21.000 107 12507.10 212.97 54673.88 88888.00 2015-04-17 14:20:21.125 107 12507.15 212.97 54673.90 88888.00 2015-04-17 14:20:21.250 107 12507.12 212.97 54673.90 88888.00 2015-04-17 14:20:21.375 107 12507.10 212.97 54673.88 88888.00 2015-04-17 14:20:21.500 107 12507.02 213.00 54673.90 88888.00 2015-04-17 14:20:21.625 107 12507.02 213.00 54673.90 88888.00 2015-04-17 14:20:21.750 107 12507.08 212.97 54673.88 88888.00 2015-04-17 14:20:21.875 107 12507.00 212.95 54673.85 88888.00 2015-04-17 14:20:22.000 107 12506.88 212.93 54673.82 88888.00 2015-04-17 14:20:22.125 107 12506.85 212.93 54673.82 88888.00 2015-04-17 14:20:22.250 107 12506.90 212.95 54673.88 88888.00 2015-04-17 14:20:22.375 107 12506.95 212.97 54673.88 88888.00 2015-04-17 14:20:22.500 107 12506.95 212.97 54673.90 88888.00 2015-04-17 14:20:22.625 107 12506.92 212.97 54673.85 88888.00 2015-04-17 14:20:22.750 107 12506.95 213.00 54673.85 88888.00 2015-04-17 14:20:22.875 107 12506.95 213.00 54673.88 88888.00 2015-04-17 14:20:23.000 107 12506.90 212.97 54673.85 88888.00 2015-04-17 14:20:23.125 107 12506.85 213.00 54673.88 88888.00 2015-04-17 14:20:23.250 107 12506.80 212.97 54673.90 88888.00 2015-04-17 14:20:23.375 107 12506.77 212.97 54673.88 88888.00 2015-04-17 14:20:23.500 107 12506.73 212.97 54673.88 88888.00 2015-04-17 14:20:23.625 107 12506.65 212.97 54673.88 88888.00 2015-04-17 14:20:23.750 107 12506.65 212.97 54673.88 88888.00 2015-04-17 14:20:23.875 107 12506.58 213.00 54673.90 88888.00 2015-04-17 14:20:24.000 107 12506.58 213.00 54673.88 88888.00 2015-04-17 14:20:24.125 107 12506.58 213.05 54673.90 88888.00 2015-04-17 14:20:24.250 107 12506.55 213.03 54673.90 88888.00 2015-04-17 14:20:24.375 107 12506.50 213.03 54673.90 88888.00 2015-04-17 14:20:24.500 107 12506.55 213.03 54673.90 88888.00 2015-04-17 14:20:24.625 107 12506.50 213.05 54673.90 88888.00 2015-04-17 14:20:24.750 107 12506.50 213.07 54673.93 88888.00 2015-04-17 14:20:24.875 107 12506.48 213.05 54673.93 88888.00 2015-04-17 14:20:25.000 107 12506.42 213.07 54673.90 88888.00 2015-04-17 14:20:25.125 107 12506.45 213.10 54673.90 88888.00 2015-04-17 14:20:25.250 107 12506.40 213.12 54673.93 88888.00 2015-04-17 14:20:25.375 107 12506.35 213.12 54673.93 88888.00 2015-04-17 14:20:25.500 107 12506.27 213.10 54673.93 88888.00 2015-04-17 14:20:25.625 107 12506.25 213.10 54673.90 88888.00 2015-04-17 14:20:25.750 107 12506.33 213.12 54673.93 88888.00 2015-04-17 14:20:25.875 107 12506.35 213.18 54673.93 88888.00 2015-04-17 14:20:26.000 107 12506.23 213.18 54673.90 88888.00 2015-04-17 14:20:26.125 107 12506.23 213.18 54673.93 88888.00 2015-04-17 14:20:26.250 107 12506.25 213.20 54673.95 88888.00 2015-04-17 14:20:26.375 107 12506.23 213.18 54673.93 88888.00 2015-04-17 14:20:26.500 107 12506.20 213.20 54673.90 88888.00 2015-04-17 14:20:26.625 107 12506.15 213.22 54673.93 88888.00 2015-04-17 14:20:26.750 107 12506.10 213.22 54673.90 88888.00 2015-04-17 14:20:26.875 107 12506.02 213.28 54673.93 88888.00 2015-04-17 14:20:27.000 107 12506.00 213.25 54673.93 88888.00 2015-04-17 14:20:27.125 107 12506.05 213.28 54673.95 88888.00 2015-04-17 14:20:27.250 107 12506.05 213.30 54673.95 88888.00 2015-04-17 14:20:27.375 107 12506.02 213.32 54673.95 88888.00 2015-04-17 14:20:27.500 107 12505.85 213.32 54673.93 88888.00 2015-04-17 14:20:27.625 107 12505.75 213.32 54673.93 88888.00 2015-04-17 14:20:27.750 107 12505.85 213.32 54673.90 88888.00 2015-04-17 14:20:27.875 107 12505.90 213.38 54673.90 88888.00 2015-04-17 14:20:28.000 107 12505.88 213.38 54673.93 88888.00 2015-04-17 14:20:28.125 107 12505.88 213.38 54673.95 88888.00 2015-04-17 14:20:28.250 107 12505.83 213.40 54673.95 88888.00 2015-04-17 14:20:28.375 107 12505.83 213.45 54673.95 88888.00 2015-04-17 14:20:28.500 107 12505.77 213.50 54673.95 88888.00 2015-04-17 14:20:28.625 107 12505.75 213.50 54673.97 88888.00 2015-04-17 14:20:28.750 107 12505.70 213.47 54673.95 88888.00 2015-04-17 14:20:28.875 107 12505.65 213.47 54673.97 88888.00 2015-04-17 14:20:29.000 107 12505.60 213.47 54673.93 88888.00 2015-04-17 14:20:29.125 107 12505.58 213.53 54673.93 88888.00 2015-04-17 14:20:29.250 107 12505.58 213.50 54673.93 88888.00 2015-04-17 14:20:29.375 107 12505.60 213.55 54673.93 88888.00 2015-04-17 14:20:29.500 107 12505.55 213.57 54673.95 88888.00 2015-04-17 14:20:29.625 107 12505.50 213.62 54673.97 88888.00 2015-04-17 14:20:29.750 107 12505.45 213.62 54673.95 88888.00 2015-04-17 14:20:29.875 107 12505.45 213.65 54673.95 88888.00 2015-04-17 14:20:30.000 107 12505.48 213.70 54673.95 88888.00 2015-04-17 14:20:30.125 107 12505.45 213.72 54673.97 88888.00 2015-04-17 14:20:30.250 107 12505.38 213.68 54673.95 88888.00 2015-04-17 14:20:30.375 107 12505.40 213.72 54673.93 88888.00 2015-04-17 14:20:30.500 107 12505.35 213.78 54673.93 88888.00 2015-04-17 14:20:30.625 107 12505.33 213.80 54673.95 88888.00 2015-04-17 14:20:30.750 107 12505.25 213.82 54673.95 88888.00 2015-04-17 14:20:30.875 107 12505.15 213.82 54673.95 88888.00 2015-04-17 14:20:31.000 107 12505.10 213.85 54673.93 88888.00 2015-04-17 14:20:31.125 107 12505.08 213.88 54673.93 88888.00 2015-04-17 14:20:31.250 107 12505.08 213.90 54673.97 88888.00 2015-04-17 14:20:31.375 107 12505.10 213.90 54673.97 88888.00 2015-04-17 14:20:31.500 107 12505.10 213.93 54673.95 88888.00 2015-04-17 14:20:31.625 107 12505.08 213.97 54673.93 88888.00 2015-04-17 14:20:31.750 107 12505.08 214.00 54673.90 88888.00 2015-04-17 14:20:31.875 107 12505.10 213.97 54673.93 88888.00 2015-04-17 14:20:32.000 107 12505.10 213.97 54673.90 88888.00 2015-04-17 14:20:32.125 107 12505.08 214.00 54673.93 88888.00 2015-04-17 14:20:32.250 107 12505.08 214.07 54673.93 88888.00 2015-04-17 14:20:32.375 107 12505.10 214.07 54673.93 88888.00 2015-04-17 14:20:32.500 107 12505.02 214.03 54673.93 88888.00 2015-04-17 14:20:32.625 107 12504.95 214.05 54673.90 88888.00 2015-04-17 14:20:32.750 107 12504.95 214.05 54673.88 88888.00 2015-04-17 14:20:32.875 107 12504.92 214.10 54673.88 88888.00 2015-04-17 14:20:33.000 107 12504.92 214.10 54673.90 88888.00 2015-04-17 14:20:33.125 107 12504.98 214.15 54673.90 88888.00 2015-04-17 14:20:33.250 107 12504.92 214.12 54673.90 88888.00 2015-04-17 14:20:33.375 107 12504.90 214.15 54673.90 88888.00 2015-04-17 14:20:33.500 107 12504.85 214.18 54673.93 88888.00 2015-04-17 14:20:33.625 107 12504.83 214.20 54673.97 88888.00 2015-04-17 14:20:33.750 107 12504.90 214.18 54673.97 88888.00 2015-04-17 14:20:33.875 107 12504.88 214.22 54673.95 88888.00 2015-04-17 14:20:34.000 107 12504.77 214.25 54673.93 88888.00 2015-04-17 14:20:34.125 107 12504.70 214.25 54673.93 88888.00 2015-04-17 14:20:34.250 107 12504.73 214.28 54673.93 88888.00 2015-04-17 14:20:34.375 107 12504.83 214.30 54673.93 88888.00 2015-04-17 14:20:34.500 107 12504.83 214.28 54673.88 88888.00 2015-04-17 14:20:34.625 107 12504.73 214.30 54673.88 88888.00 2015-04-17 14:20:34.750 107 12504.73 214.30 54673.88 88888.00 2015-04-17 14:20:34.875 107 12504.67 214.32 54673.88 88888.00 2015-04-17 14:20:35.000 107 12504.70 214.32 54673.88 88888.00 2015-04-17 14:20:35.125 107 12504.77 214.38 54673.93 88888.00 2015-04-17 14:20:35.250 107 12504.77 214.35 54673.93 88888.00 2015-04-17 14:20:35.375 107 12504.70 214.38 54673.88 88888.00 2015-04-17 14:20:35.500 107 12504.58 214.38 54673.85 88888.00 2015-04-17 14:20:35.625 107 12504.60 214.38 54673.88 88888.00 2015-04-17 14:20:35.750 107 12504.65 214.40 54673.88 88888.00 2015-04-17 14:20:35.875 107 12504.62 214.40 54673.88 88888.00 2015-04-17 14:20:36.000 107 12504.50 214.38 54673.82 88888.00 2015-04-17 14:20:36.125 107 12504.48 214.38 54673.85 88888.00 2015-04-17 14:20:36.250 107 12504.50 214.40 54673.82 88888.00 2015-04-17 14:20:36.375 107 12504.45 214.43 54673.82 88888.00 2015-04-17 14:20:36.500 107 12504.42 214.45 54673.85 88888.00 2015-04-17 14:20:36.625 107 12504.45 214.47 54673.88 88888.00 2015-04-17 14:20:36.750 107 12504.42 214.45 54673.85 88888.00 2015-04-17 14:20:36.875 107 12504.40 214.45 54673.85 88888.00 2015-04-17 14:20:37.000 107 12504.40 214.45 54673.85 88888.00 2015-04-17 14:20:37.125 107 12504.38 214.50 54673.82 88888.00 2015-04-17 14:20:37.250 107 12504.35 214.47 54673.80 88888.00 2015-04-17 14:20:37.375 107 12504.33 214.47 54673.80 88888.00 2015-04-17 14:20:37.500 107 12504.30 214.47 54673.80 88888.00 2015-04-17 14:20:37.625 107 12504.25 214.45 54673.82 88888.00 2015-04-17 14:20:37.750 107 12504.30 214.47 54673.78 88888.00 2015-04-17 14:20:37.875 107 12504.33 214.45 54673.78 88888.00 2015-04-17 14:20:38.000 107 12504.25 214.45 54673.78 88888.00 2015-04-17 14:20:38.125 107 12504.27 214.50 54673.80 88888.00 2015-04-17 14:20:38.250 107 12504.25 214.47 54673.78 88888.00 2015-04-17 14:20:38.375 107 12504.25 214.47 54673.75 88888.00 2015-04-17 14:20:38.500 107 12504.23 214.47 54673.72 88888.00 2015-04-17 14:20:38.625 107 12504.15 214.45 54673.72 88888.00 2015-04-17 14:20:38.750 107 12504.15 214.45 54673.72 88888.00 2015-04-17 14:20:38.875 107 12504.15 214.47 54673.72 88888.00 2015-04-17 14:20:39.000 107 12504.17 214.50 54673.72 88888.00 2015-04-17 14:20:39.125 107 12504.10 214.47 54673.72 88888.00 2015-04-17 14:20:39.250 107 12504.08 214.47 54673.72 88888.00 2015-04-17 14:20:39.375 107 12504.05 214.45 54673.72 88888.00 2015-04-17 14:20:39.500 107 12504.08 214.47 54673.72 88888.00 2015-04-17 14:20:39.625 107 12504.12 214.50 54673.75 88888.00 2015-04-17 14:20:39.750 107 12504.12 214.45 54673.72 88888.00 2015-04-17 14:20:39.875 107 12504.02 214.43 54673.75 88888.00 2015-04-17 14:20:40.000 107 12504.05 214.43 54673.70 88888.00 2015-04-17 14:20:40.125 107 12504.10 214.47 54673.70 88888.00 2015-04-17 14:20:40.250 107 12504.10 214.47 54673.72 88888.00 2015-04-17 14:20:40.375 107 12504.12 214.47 54673.75 88888.00 2015-04-17 14:20:40.500 107 12504.05 214.45 54673.72 88888.00 2015-04-17 14:20:40.625 107 12504.00 214.45 54673.68 88888.00 2015-04-17 14:20:40.750 107 12504.00 214.47 54673.65 88888.00 2015-04-17 14:20:40.875 107 12504.05 214.47 54673.65 88888.00 2015-04-17 14:20:41.000 107 12504.08 214.43 54673.65 88888.00 2015-04-17 14:20:41.125 107 12504.10 214.45 54673.65 88888.00 2015-04-17 14:20:41.250 107 12504.05 214.45 54673.62 88888.00 2015-04-17 14:20:41.375 107 12504.05 214.43 54673.60 88888.00 2015-04-17 14:20:41.500 107 12504.08 214.40 54673.60 88888.00 2015-04-17 14:20:41.625 107 12504.20 214.43 54673.62 88888.00 2015-04-17 14:20:41.750 107 12504.15 214.43 54673.60 88888.00 2015-04-17 14:20:41.875 107 12504.05 214.45 54673.60 88888.00 2015-04-17 14:20:42.000 107 12504.02 214.43 54673.57 88888.00 2015-04-17 14:20:42.125 107 12504.05 214.43 54673.57 88888.00 2015-04-17 14:20:42.250 107 12504.02 214.43 54673.57 88888.00 2015-04-17 14:20:42.375 107 12504.05 214.43 54673.55 88888.00 2015-04-17 14:20:42.500 107 12504.02 214.43 54673.55 88888.00 2015-04-17 14:20:42.625 107 12504.08 214.40 54673.55 88888.00 2015-04-17 14:20:42.750 107 12504.12 214.38 54673.55 88888.00 2015-04-17 14:20:42.875 107 12504.15 214.38 54673.55 88888.00 2015-04-17 14:20:43.000 107 12504.08 214.35 54673.55 88888.00 2015-04-17 14:20:43.125 107 12504.02 214.35 54673.53 88888.00 2015-04-17 14:20:43.250 107 12504.02 214.32 54673.50 88888.00 2015-04-17 14:20:43.375 107 12504.08 214.35 54673.50 88888.00 2015-04-17 14:20:43.500 107 12504.05 214.35 54673.47 88888.00 2015-04-17 14:20:43.625 107 12504.05 214.35 54673.47 88888.00 2015-04-17 14:20:43.750 107 12504.12 214.35 54673.50 88888.00 2015-04-17 14:20:43.875 107 12504.12 214.32 54673.47 88888.00 2015-04-17 14:20:44.000 107 12504.17 214.32 54673.50 88888.00 2015-04-17 14:20:44.125 107 12504.15 214.35 54673.47 88888.00 2015-04-17 14:20:44.250 107 12504.17 214.30 54673.43 88888.00 2015-04-17 14:20:44.375 107 12504.20 214.32 54673.47 88888.00 2015-04-17 14:20:44.500 107 12504.20 214.32 54673.45 88888.00 2015-04-17 14:20:44.625 107 12504.23 214.32 54673.40 88888.00 2015-04-17 14:20:44.750 107 12504.20 214.30 54673.40 88888.00 2015-04-17 14:20:44.875 107 12504.15 214.30 54673.40 88888.00 2015-04-17 14:20:45.000 107 12504.15 214.30 54673.38 88888.00 2015-04-17 14:20:45.125 107 12504.20 214.28 54673.38 88888.00 2015-04-17 14:20:45.250 107 12504.25 214.25 54673.35 88888.00 2015-04-17 14:20:45.375 107 12504.23 214.25 54673.32 88888.00 2015-04-17 14:20:45.500 107 12504.23 214.30 54673.32 88888.00 2015-04-17 14:20:45.625 107 12504.25 214.30 54673.38 88888.00 2015-04-17 14:20:45.750 107 12504.20 214.30 54673.38 88888.00 2015-04-17 14:20:45.875 107 12504.20 214.28 54673.38 88888.00 2015-04-17 14:20:46.000 107 12504.17 214.25 54673.32 88888.00 2015-04-17 14:20:46.125 107 12504.12 214.25 54673.32 88888.00 2015-04-17 14:20:46.250 107 12504.12 214.28 54673.35 88888.00 2015-04-17 14:20:46.375 107 12504.17 214.25 54673.30 88888.00 2015-04-17 14:20:46.500 107 12504.12 214.25 54673.32 88888.00 2015-04-17 14:20:46.625 107 12504.15 214.22 54673.32 88888.00 2015-04-17 14:20:46.750 107 12504.20 214.25 54673.32 88888.00 2015-04-17 14:20:46.875 107 12504.23 214.25 54673.30 88888.00 2015-04-17 14:20:47.000 107 12504.15 214.20 54673.25 88888.00 2015-04-17 14:20:47.125 107 12504.12 214.20 54673.30 88888.00 2015-04-17 14:20:47.250 107 12504.10 214.18 54673.32 88888.00 2015-04-17 14:20:47.375 107 12504.10 214.20 54673.32 88888.00 2015-04-17 14:20:47.500 107 12504.15 214.20 54673.30 88888.00 2015-04-17 14:20:47.625 107 12504.17 214.18 54673.25 88888.00 2015-04-17 14:20:47.750 107 12504.15 214.12 54673.25 88888.00 2015-04-17 14:20:47.875 107 12504.12 214.12 54673.25 88888.00 2015-04-17 14:20:48.000 107 12504.15 214.12 54673.25 88888.00 2015-04-17 14:20:48.125 107 12504.15 214.07 54673.28 88888.00 2015-04-17 14:20:48.250 107 12504.10 214.10 54673.22 88888.00 2015-04-17 14:20:48.375 107 12504.08 214.10 54673.20 88888.00 2015-04-17 14:20:48.500 107 12504.12 214.07 54673.22 88888.00 2015-04-17 14:20:48.625 107 12504.10 214.07 54673.22 88888.00 2015-04-17 14:20:48.750 107 12504.10 214.07 54673.25 88888.00 2015-04-17 14:20:48.875 107 12504.05 214.07 54673.25 88888.00 2015-04-17 14:20:49.000 107 12503.95 214.05 54673.25 88888.00 2015-04-17 14:20:49.125 107 12503.92 214.05 54673.25 88888.00 2015-04-17 14:20:49.250 107 12503.98 214.05 54673.25 88888.00 2015-04-17 14:20:49.375 107 12503.98 214.03 54673.20 88888.00 2015-04-17 14:20:49.500 107 12503.98 213.97 54673.22 88888.00 2015-04-17 14:20:49.625 107 12503.95 214.00 54673.20 88888.00 2015-04-17 14:20:49.750 107 12503.95 214.00 54673.18 88888.00 2015-04-17 14:20:49.875 107 12503.98 213.97 54673.18 88888.00 2015-04-17 14:20:50.000 107 12503.95 213.95 54673.20 88888.00 2015-04-17 14:20:50.125 107 12503.85 213.97 54673.18 88888.00 2015-04-17 14:20:50.250 107 12503.83 214.00 54673.20 88888.00 2015-04-17 14:20:50.375 107 12503.85 214.00 54673.20 88888.00 2015-04-17 14:20:50.500 107 12503.80 213.95 54673.18 88888.00 2015-04-17 14:20:50.625 107 12503.77 213.97 54673.18 88888.00 2015-04-17 14:20:50.750 107 12503.73 213.97 54673.18 88888.00 2015-04-17 14:20:50.875 107 12503.75 213.95 54673.18 88888.00 2015-04-17 14:20:51.000 107 12503.70 213.95 54673.15 88888.00 2015-04-17 14:20:51.125 107 12503.70 213.97 54673.15 88888.00 2015-04-17 14:20:51.250 107 12503.67 213.97 54673.18 88888.00 2015-04-17 14:20:51.375 107 12503.65 213.97 54673.18 88888.00 2015-04-17 14:20:51.500 107 12503.58 214.00 54673.18 88888.00 2015-04-17 14:20:51.625 107 12503.52 214.00 54673.20 88888.00 2015-04-17 14:20:51.750 107 12503.58 213.95 54673.20 88888.00 2015-04-17 14:20:51.875 107 12503.58 213.97 54673.18 88888.00 2015-04-17 14:20:52.000 107 12503.55 213.95 54673.18 88888.00 2015-04-17 14:20:52.125 107 12503.55 214.00 54673.20 88888.00 2015-04-17 14:20:52.250 107 12503.50 214.03 54673.18 88888.00 2015-04-17 14:20:52.375 107 12503.40 214.03 54673.15 88888.00 2015-04-17 14:20:52.500 107 12503.40 214.00 54673.18 88888.00 2015-04-17 14:20:52.625 107 12503.45 214.00 54673.18 88888.00 2015-04-17 14:20:52.750 107 12503.48 213.97 54673.18 88888.00 2015-04-17 14:20:52.875 107 12503.45 214.00 54673.20 88888.00 2015-04-17 14:20:53.000 107 12503.40 214.00 54673.20 88888.00 2015-04-17 14:20:53.125 107 12503.38 214.03 54673.20 88888.00 2015-04-17 14:20:53.250 107 12503.30 214.05 54673.18 88888.00 2015-04-17 14:20:53.375 107 12503.23 214.05 54673.22 88888.00 2015-04-17 14:20:53.500 107 12503.23 214.03 54673.18 88888.00 2015-04-17 14:20:53.625 107 12503.25 214.00 54673.18 88888.00 2015-04-17 14:20:53.750 107 12503.23 214.03 54673.22 88888.00 2015-04-17 14:20:53.875 107 12503.20 214.05 54673.20 88888.00 2015-04-17 14:20:54.000 107 12503.20 214.10 54673.20 88888.00 2015-04-17 14:20:54.125 107 12503.12 214.12 54673.20 88888.00 2015-04-17 14:20:54.250 107 12503.05 214.10 54673.18 88888.00 2015-04-17 14:20:54.375 107 12503.05 214.07 54673.20 88888.00 2015-04-17 14:20:54.500 107 12503.02 214.07 54673.20 88888.00 2015-04-17 14:20:54.625 107 12503.00 214.12 54673.20 88888.00 2015-04-17 14:20:54.750 107 12502.90 214.12 54673.18 88888.00 2015-04-17 14:20:54.875 107 12502.83 214.10 54673.18 88888.00 2015-04-17 14:20:55.000 107 12502.80 214.12 54673.18 88888.00 2015-04-17 14:20:55.125 107 12502.85 214.15 54673.18 88888.00 2015-04-17 14:20:55.250 107 12502.85 214.15 54673.15 88888.00 2015-04-17 14:20:55.375 107 12502.85 214.15 54673.15 88888.00 2015-04-17 14:20:55.500 107 12502.75 214.18 54673.12 88888.00 2015-04-17 14:20:55.625 107 12502.67 214.20 54673.15 88888.00 2015-04-17 14:20:55.750 107 12502.65 214.22 54673.15 88888.00 2015-04-17 14:20:55.875 107 12502.65 214.22 54673.18 88888.00 2015-04-17 14:20:56.000 107 12502.60 214.20 54673.15 88888.00 2015-04-17 14:20:56.125 107 12502.55 214.20 54673.15 88888.00 2015-04-17 14:20:56.250 107 12502.55 214.22 54673.12 88888.00 2015-04-17 14:20:56.375 107 12502.52 214.25 54673.15 88888.00 2015-04-17 14:20:56.500 107 12502.50 214.28 54673.18 88888.00 2015-04-17 14:20:56.625 107 12502.50 214.28 54673.20 88888.00 2015-04-17 14:20:56.750 107 12502.45 214.32 54673.15 88888.00 2015-04-17 14:20:56.875 107 12502.35 214.32 54673.10 88888.00 2015-04-17 14:20:57.000 107 12502.33 214.35 54673.12 88888.00 2015-04-17 14:20:57.125 107 12502.33 214.38 54673.18 88888.00 2015-04-17 14:20:57.250 107 12502.30 214.38 54673.18 88888.00 2015-04-17 14:20:57.375 107 12502.20 214.40 54673.20 88888.00 2015-04-17 14:20:57.500 107 12502.08 214.43 54673.18 88888.00 2015-04-17 14:20:57.625 107 12502.10 214.43 54673.15 88888.00 2015-04-17 14:20:57.750 107 12502.12 214.43 54673.10 88888.00 2015-04-17 14:20:57.875 107 12502.12 214.43 54673.07 88888.00 2015-04-17 14:20:58.000 107 12502.05 214.45 54673.10 88888.00 2015-04-17 14:20:58.125 107 12502.05 214.43 54673.07 88888.00 2015-04-17 14:20:58.250 107 12502.05 214.45 54673.07 88888.00 2015-04-17 14:20:58.375 107 12502.08 214.47 54673.10 88888.00 2015-04-17 14:20:58.500 107 12502.00 214.47 54673.12 88888.00 2015-04-17 14:20:58.625 107 12501.95 214.50 54673.10 88888.00 2015-04-17 14:20:58.750 107 12501.98 214.53 54673.12 88888.00 2015-04-17 14:20:58.875 107 12501.92 214.53 54673.12 88888.00 2015-04-17 14:20:59.000 107 12501.92 214.57 54673.07 88888.00 2015-04-17 14:20:59.125 107 12501.90 214.60 54673.05 88888.00 2015-04-17 14:20:59.250 107 12501.90 214.62 54673.12 88888.00 2015-04-17 14:20:59.375 107 12501.83 214.65 54673.10 88888.00 2015-04-17 14:20:59.500 107 12501.80 214.62 54673.07 88888.00 2015-04-17 14:20:59.625 107 12501.77 214.68 54673.05 88888.00 2015-04-17 14:20:59.750 107 12501.80 214.70 54673.10 88888.00 2015-04-17 14:20:59.875 107 12501.77 214.70 54673.05 88888.00 2015-04-17 14:21:00.000 107 12501.85 214.72 54673.05 88888.00 2015-04-17 14:21:00.125 107 12501.85 214.78 54673.05 88888.00 2015-04-17 14:21:00.250 107 12501.83 214.75 54673.03 88888.00 2015-04-17 14:21:00.375 107 12501.75 214.78 54673.05 88888.00 2015-04-17 14:21:00.500 107 12501.73 214.82 54673.03 88888.00 2015-04-17 14:21:00.625 107 12501.75 214.85 54673.05 88888.00 2015-04-17 14:21:00.750 107 12501.67 214.88 54673.00 88888.00 2015-04-17 14:21:00.875 107 12501.65 214.88 54673.00 88888.00 2015-04-17 14:21:01.000 107 12501.70 214.90 54673.00 88888.00 2015-04-17 14:21:01.125 107 12501.75 214.90 54673.03 88888.00 2015-04-17 14:21:01.250 107 12501.75 214.90 54673.03 88888.00 2015-04-17 14:21:01.375 107 12501.75 214.93 54673.00 88888.00 2015-04-17 14:21:01.500 107 12501.77 214.95 54673.00 88888.00 2015-04-17 14:21:01.625 107 12501.80 214.95 54673.00 88888.00 2015-04-17 14:21:01.750 107 12501.83 215.00 54673.00 88888.00 2015-04-17 14:21:01.875 107 12501.75 215.05 54673.00 88888.00 2015-04-17 14:21:02.000 107 12501.67 215.07 54672.97 88888.00 2015-04-17 14:21:02.125 107 12501.65 215.10 54673.00 88888.00 2015-04-17 14:21:02.250 107 12501.67 215.10 54672.95 88888.00 2015-04-17 14:21:02.375 107 12501.67 215.15 54672.93 88888.00 2015-04-17 14:21:02.500 107 12501.67 215.12 54672.93 88888.00 2015-04-17 14:21:02.625 107 12501.62 215.15 54672.93 88888.00 2015-04-17 14:21:02.750 107 12501.62 215.15 54672.93 88888.00 2015-04-17 14:21:02.875 107 12501.70 215.20 54672.95 88888.00 2015-04-17 14:21:03.000 107 12501.75 215.22 54672.93 88888.00 2015-04-17 14:21:03.125 107 12501.73 215.25 54672.90 88888.00 2015-04-17 14:21:03.250 107 12501.67 215.25 54672.90 88888.00 2015-04-17 14:21:03.375 107 12501.67 215.28 54672.93 88888.00 2015-04-17 14:21:03.500 107 12501.73 215.30 54672.90 88888.00 2015-04-17 14:21:03.625 107 12501.75 215.32 54672.93 88888.00 2015-04-17 14:21:03.750 107 12501.73 215.32 54672.90 88888.00 2015-04-17 14:21:03.875 107 12501.75 215.32 54672.90 88888.00 2015-04-17 14:21:04.000 107 12501.75 215.35 54672.90 88888.00 2015-04-17 14:21:04.125 107 12501.73 215.40 54672.88 88888.00 2015-04-17 14:21:04.250 107 12501.75 215.43 54672.85 88888.00 2015-04-17 14:21:04.375 107 12501.77 215.43 54672.85 88888.00 2015-04-17 14:21:04.500 107 12501.80 215.43 54672.85 88888.00 2015-04-17 14:21:04.625 107 12501.83 215.47 54672.82 88888.00 2015-04-17 14:21:04.750 107 12501.75 215.50 54672.82 88888.00 2015-04-17 14:21:04.875 107 12501.73 215.50 54672.82 88888.00 2015-04-17 14:21:05.000 107 12501.75 215.53 54672.82 88888.00 2015-04-17 14:21:05.125 107 12501.77 215.57 54672.82 88888.00 2015-04-17 14:21:05.250 107 12501.77 215.53 54672.80 88888.00 2015-04-17 14:21:05.375 107 12501.80 215.57 54672.80 88888.00 2015-04-17 14:21:05.500 107 12501.67 215.57 54672.78 88888.00 2015-04-17 14:21:05.625 107 12501.62 215.55 54672.78 88888.00 2015-04-17 14:21:05.750 107 12501.70 215.57 54672.78 88888.00 2015-04-17 14:21:05.875 107 12501.77 215.57 54672.78 88888.00 2015-04-17 14:21:06.000 107 12501.85 215.60 54672.78 88888.00 2015-04-17 14:21:06.125 107 12501.80 215.62 54672.75 88888.00 2015-04-17 14:21:06.250 107 12501.83 215.65 54672.78 88888.00 2015-04-17 14:21:06.375 107 12501.80 215.65 54672.78 88888.00 2015-04-17 14:21:06.500 107 12501.75 215.60 54672.80 88888.00 2015-04-17 14:21:06.625 107 12501.80 215.68 54672.78 88888.00 2015-04-17 14:21:06.750 107 12501.83 215.70 54672.72 88888.00 2015-04-17 14:21:06.875 107 12501.85 215.68 54672.72 88888.00 2015-04-17 14:21:07.000 107 12501.85 215.65 54672.72 88888.00 2015-04-17 14:21:07.125 107 12501.80 215.65 54672.75 88888.00 2015-04-17 14:21:07.250 107 12501.77 215.68 54672.70 88888.00 2015-04-17 14:21:07.375 107 12501.77 215.70 54672.70 88888.00 2015-04-17 14:21:07.500 107 12501.80 215.70 54672.70 88888.00 2015-04-17 14:21:07.625 107 12501.88 215.72 54672.72 88888.00 2015-04-17 14:21:07.750 107 12501.95 215.72 54672.72 88888.00 2015-04-17 14:21:07.875 107 12501.90 215.68 54672.70 88888.00 2015-04-17 14:21:08.000 107 12501.90 215.70 54672.70 88888.00 2015-04-17 14:21:08.125 107 12501.90 215.70 54672.70 88888.00 2015-04-17 14:21:08.250 107 12501.95 215.70 54672.70 88888.00 2015-04-17 14:21:08.375 107 12501.98 215.70 54672.68 88888.00 2015-04-17 14:21:08.500 107 12501.98 215.68 54672.65 88888.00 2015-04-17 14:21:08.625 107 12501.95 215.68 54672.65 88888.00 2015-04-17 14:21:08.750 107 12501.95 215.68 54672.65 88888.00 2015-04-17 14:21:08.875 107 12501.95 215.70 54672.65 88888.00 2015-04-17 14:21:09.000 107 12501.92 215.68 54672.65 88888.00 2015-04-17 14:21:09.125 107 12501.98 215.68 54672.65 88888.00 2015-04-17 14:21:09.250 107 12502.02 215.65 54672.62 88888.00 2015-04-17 14:21:09.375 107 12502.02 215.68 54672.62 88888.00 2015-04-17 14:21:09.500 107 12501.98 215.65 54672.62 88888.00 2015-04-17 14:21:09.625 107 12501.95 215.65 54672.62 88888.00 2015-04-17 14:21:09.750 107 12502.02 215.68 54672.62 88888.00 2015-04-17 14:21:09.875 107 12502.05 215.65 54672.62 88888.00 2015-04-17 14:21:10.000 107 12502.10 215.60 54672.60 88888.00 2015-04-17 14:21:10.125 107 12502.12 215.62 54672.60 88888.00 2015-04-17 14:21:10.250 107 12502.02 215.62 54672.60 88888.00 2015-04-17 14:21:10.375 107 12501.98 215.62 54672.53 88888.00 2015-04-17 14:21:10.500 107 12502.02 215.60 54672.53 88888.00 2015-04-17 14:21:10.625 107 12502.15 215.57 54672.53 88888.00 2015-04-17 14:21:10.750 107 12502.17 215.60 54672.55 88888.00 2015-04-17 14:21:10.875 107 12502.12 215.55 54672.55 88888.00 2015-04-17 14:21:11.000 107 12502.08 215.50 54672.55 88888.00 2015-04-17 14:21:11.125 107 12502.12 215.50 54672.53 88888.00 2015-04-17 14:21:11.250 107 12502.15 215.50 54672.53 88888.00 2015-04-17 14:21:11.375 107 12502.15 215.53 54672.53 88888.00 2015-04-17 14:21:11.500 107 12502.15 215.53 54672.53 88888.00 2015-04-17 14:21:11.625 107 12502.17 215.53 54672.53 88888.00 2015-04-17 14:21:11.750 107 12502.25 215.53 54672.53 88888.00 2015-04-17 14:21:11.875 107 12502.30 215.50 54672.53 88888.00 2015-04-17 14:21:12.000 107 12502.30 215.45 54672.47 88888.00 2015-04-17 14:21:12.125 107 12502.35 215.43 54672.47 88888.00 2015-04-17 14:21:12.250 107 12502.30 215.43 54672.50 88888.00 2015-04-17 14:21:12.375 107 12502.35 215.38 54672.50 88888.00 2015-04-17 14:21:12.500 107 12502.40 215.40 54672.47 88888.00 2015-04-17 14:21:12.625 107 12502.40 215.35 54672.45 88888.00 2015-04-17 14:21:12.750 107 12502.38 215.32 54672.45 88888.00 2015-04-17 14:21:12.875 107 12502.33 215.30 54672.45 88888.00 2015-04-17 14:21:13.000 107 12502.33 215.32 54672.47 88888.00 2015-04-17 14:21:13.125 107 12502.38 215.30 54672.47 88888.00 2015-04-17 14:21:13.250 107 12502.35 215.25 54672.43 88888.00 2015-04-17 14:21:13.375 107 12502.40 215.22 54672.45 88888.00 2015-04-17 14:21:13.500 107 12502.38 215.22 54672.43 88888.00 2015-04-17 14:21:13.625 107 12502.33 215.20 54672.43 88888.00 2015-04-17 14:21:13.750 107 12502.33 215.18 54672.43 88888.00 2015-04-17 14:21:13.875 107 12502.42 215.12 54672.40 88888.00 2015-04-17 14:21:14.000 107 12502.45 215.12 54672.40 88888.00 2015-04-17 14:21:14.125 107 12502.38 215.12 54672.40 88888.00 2015-04-17 14:21:14.250 107 12502.35 215.12 54672.40 88888.00 2015-04-17 14:21:14.375 107 12502.48 215.07 54672.43 88888.00 2015-04-17 14:21:14.500 107 12502.50 215.03 54672.43 88888.00 2015-04-17 14:21:14.625 107 12502.50 215.03 54672.43 88888.00 2015-04-17 14:21:14.750 107 12502.45 215.03 54672.45 88888.00 2015-04-17 14:21:14.875 107 12502.45 214.95 54672.43 88888.00 2015-04-17 14:21:15.000 107 12502.48 214.93 54672.40 88888.00 2015-04-17 14:21:15.125 107 12502.52 214.88 54672.40 88888.00 2015-04-17 14:21:15.250 107 12502.55 214.88 54672.43 88888.00 2015-04-17 14:21:15.375 107 12502.55 214.88 54672.43 88888.00 2015-04-17 14:21:15.500 107 12502.55 214.85 54672.40 88888.00 2015-04-17 14:21:15.625 107 12502.62 214.82 54672.38 88888.00 2015-04-17 14:21:15.750 107 12502.70 214.82 54672.38 88888.00 2015-04-17 14:21:15.875 107 12502.67 214.80 54672.40 88888.00 2015-04-17 14:21:16.000 107 12502.60 214.75 54672.38 88888.00 2015-04-17 14:21:16.125 107 12502.65 214.72 54672.38 88888.00 2015-04-17 14:21:16.250 107 12502.65 214.72 54672.38 88888.00 2015-04-17 14:21:16.375 107 12502.67 214.70 54672.38 88888.00 2015-04-17 14:21:16.500 107 12502.65 214.72 54672.38 88888.00 2015-04-17 14:21:16.625 107 12502.60 214.70 54672.38 88888.00 2015-04-17 14:21:16.750 107 12502.62 214.68 54672.38 88888.00 2015-04-17 14:21:16.875 107 12502.65 214.65 54672.35 88888.00 2015-04-17 14:21:17.000 107 12502.67 214.62 54672.32 88888.00 2015-04-17 14:21:17.125 107 12502.65 214.62 54672.38 88888.00 2015-04-17 14:21:17.250 107 12502.70 214.60 54672.38 88888.00 2015-04-17 14:21:17.375 107 12502.75 214.57 54672.35 88888.00 2015-04-17 14:21:17.500 107 12502.80 214.57 54672.38 88888.00 2015-04-17 14:21:17.625 107 12502.73 214.57 54672.35 88888.00 2015-04-17 14:21:17.750 107 12502.58 214.57 54672.32 88888.00 2015-04-17 14:21:17.875 107 12502.52 214.57 54672.35 88888.00 2015-04-17 14:21:18.000 107 12502.60 214.55 54672.35 88888.00 2015-04-17 14:21:18.125 107 12502.65 214.55 54672.32 88888.00 2015-04-17 14:21:18.250 107 12502.67 214.50 54672.32 88888.00 2015-04-17 14:21:18.375 107 12502.62 214.47 54672.32 88888.00 2015-04-17 14:21:18.500 107 12502.65 214.47 54672.30 88888.00 2015-04-17 14:21:18.625 107 12502.65 214.50 54672.32 88888.00 2015-04-17 14:21:18.750 107 12502.67 214.50 54672.30 88888.00 2015-04-17 14:21:18.875 107 12502.67 214.45 54672.28 88888.00 2015-04-17 14:21:19.000 107 12502.70 214.45 54672.25 88888.00 2015-04-17 14:21:19.125 107 12502.77 214.45 54672.25 88888.00 2015-04-17 14:21:19.250 107 12502.70 214.43 54672.28 88888.00 2015-04-17 14:21:19.375 107 12502.67 214.43 54672.30 88888.00 2015-04-17 14:21:19.500 107 12502.67 214.38 54672.28 88888.00 2015-04-17 14:21:19.625 107 12502.67 214.40 54672.22 88888.00 2015-04-17 14:21:19.750 107 12502.67 214.43 54672.25 88888.00 2015-04-17 14:21:19.875 107 12502.67 214.40 54672.28 88888.00 2015-04-17 14:21:20.000 107 12502.70 214.40 54672.28 88888.00 2015-04-17 14:21:20.125 107 12502.73 214.40 54672.30 88888.00 2015-04-17 14:21:20.250 107 12502.70 214.38 54672.30 88888.00 2015-04-17 14:21:20.375 107 12502.75 214.38 54672.30 88888.00 2015-04-17 14:21:20.500 107 12502.75 214.35 54672.30 88888.00 2015-04-17 14:21:20.625 107 12502.75 214.32 54672.30 88888.00 2015-04-17 14:21:20.750 107 12502.80 214.32 54672.30 88888.00 2015-04-17 14:21:20.875 107 12502.80 214.35 54672.32 88888.00 2015-04-17 14:21:21.000 107 12502.75 214.32 54672.30 88888.00 2015-04-17 14:21:21.125 107 12502.70 214.32 54672.30 88888.00 2015-04-17 14:21:21.250 107 12502.70 214.30 54672.25 88888.00 2015-04-17 14:21:21.375 107 12502.70 214.30 54672.25 88888.00 2015-04-17 14:21:21.500 107 12502.73 214.30 54672.25 88888.00 2015-04-17 14:21:21.625 107 12502.77 214.30 54672.28 88888.00 2015-04-17 14:21:21.750 107 12502.77 214.30 54672.25 88888.00 2015-04-17 14:21:21.875 107 12502.77 214.30 54672.22 88888.00 2015-04-17 14:21:22.000 107 12502.75 214.30 54672.22 88888.00 2015-04-17 14:21:22.125 107 12502.75 214.28 54672.22 88888.00 2015-04-17 14:21:22.250 107 12502.77 214.30 54672.22 88888.00 2015-04-17 14:21:22.375 107 12502.80 214.30 54672.25 88888.00 2015-04-17 14:21:22.500 107 12502.80 214.32 54672.20 88888.00 2015-04-17 14:21:22.625 107 12502.77 214.30 54672.18 88888.00 2015-04-17 14:21:22.750 107 12502.80 214.28 54672.22 88888.00 2015-04-17 14:21:22.875 107 12502.80 214.30 54672.25 88888.00 2015-04-17 14:21:23.000 107 12502.80 214.30 54672.25 88888.00 2015-04-17 14:21:23.125 107 12502.80 214.30 54672.22 88888.00 2015-04-17 14:21:23.250 107 12502.73 214.28 54672.22 88888.00 2015-04-17 14:21:23.375 107 12502.75 214.28 54672.22 88888.00 2015-04-17 14:21:23.500 107 12502.77 214.30 54672.18 88888.00 2015-04-17 14:21:23.625 107 12502.80 214.28 54672.20 88888.00 2015-04-17 14:21:23.750 107 12502.80 214.28 54672.20 88888.00 2015-04-17 14:21:23.875 107 12502.75 214.28 54672.20 88888.00 2015-04-17 14:21:24.000 107 12502.75 214.30 54672.20 88888.00 2015-04-17 14:21:24.125 107 12502.70 214.32 54672.20 88888.00 2015-04-17 14:21:24.250 107 12502.70 214.30 54672.20 88888.00 2015-04-17 14:21:24.375 107 12502.77 214.32 54672.20 88888.00 2015-04-17 14:21:24.500 107 12502.85 214.32 54672.22 88888.00 2015-04-17 14:21:24.625 107 12502.85 214.35 54672.25 88888.00 2015-04-17 14:21:24.750 107 12502.75 214.35 54672.20 88888.00 2015-04-17 14:21:24.875 107 12502.67 214.32 54672.15 88888.00 2015-04-17 14:21:25.000 107 12502.65 214.30 54672.12 88888.00 2015-04-17 14:21:25.125 107 12502.67 214.32 54672.15 88888.00 2015-04-17 14:21:25.250 107 12502.67 214.32 54672.15 88888.00 2015-04-17 14:21:25.375 107 12502.65 214.35 54672.15 88888.00 2015-04-17 14:21:25.500 107 12502.65 214.38 54672.12 88888.00 2015-04-17 14:21:25.625 107 12502.67 214.38 54672.15 88888.00 2015-04-17 14:21:25.750 107 12502.62 214.38 54672.15 88888.00 2015-04-17 14:21:25.875 107 12502.55 214.38 54672.15 88888.00 2015-04-17 14:21:26.000 107 12502.55 214.38 54672.15 88888.00 2015-04-17 14:21:26.125 107 12502.58 214.35 54672.15 88888.00 2015-04-17 14:21:26.250 107 12502.60 214.38 54672.15 88888.00 2015-04-17 14:21:26.375 107 12502.60 214.40 54672.15 88888.00 2015-04-17 14:21:26.500 107 12502.60 214.40 54672.12 88888.00 2015-04-17 14:21:26.625 107 12502.58 214.40 54672.12 88888.00 2015-04-17 14:21:26.750 107 12502.58 214.43 54672.15 88888.00 2015-04-17 14:21:26.875 107 12502.60 214.47 54672.18 88888.00 2015-04-17 14:21:27.000 107 12502.52 214.47 54672.15 88888.00 2015-04-17 14:21:27.125 107 12502.42 214.43 54672.15 88888.00 2015-04-17 14:21:27.250 107 12502.42 214.43 54672.15 88888.00 2015-04-17 14:21:27.375 107 12502.55 214.45 54672.12 88888.00 2015-04-17 14:21:27.500 107 12502.58 214.50 54672.10 88888.00 2015-04-17 14:21:27.625 107 12502.52 214.50 54672.10 88888.00 2015-04-17 14:21:27.750 107 12502.48 214.50 54672.10 88888.00 2015-04-17 14:21:27.875 107 12502.48 214.50 54672.10 88888.00 2015-04-17 14:21:28.000 107 12502.48 214.55 54672.12 88888.00 2015-04-17 14:21:28.125 107 12502.42 214.55 54672.15 88888.00 2015-04-17 14:21:28.250 107 12502.45 214.53 54672.12 88888.00 2015-04-17 14:21:28.375 107 12502.42 214.53 54672.10 88888.00 2015-04-17 14:21:28.500 107 12502.42 214.57 54672.10 88888.00 2015-04-17 14:21:28.625 107 12502.48 214.60 54672.10 88888.00 2015-04-17 14:21:28.750 107 12502.48 214.57 54672.10 88888.00 2015-04-17 14:21:28.875 107 12502.52 214.57 54672.12 88888.00 2015-04-17 14:21:29.000 107 12502.50 214.65 54672.12 88888.00 2015-04-17 14:21:29.125 107 12502.45 214.62 54672.10 88888.00 2015-04-17 14:21:29.250 107 12502.42 214.62 54672.07 88888.00 2015-04-17 14:21:29.375 107 12502.48 214.62 54672.10 88888.00 2015-04-17 14:21:29.500 107 12502.45 214.62 54672.12 88888.00 2015-04-17 14:21:29.625 107 12502.38 214.65 54672.10 88888.00 2015-04-17 14:21:29.750 107 12502.38 214.70 54672.10 88888.00 2015-04-17 14:21:29.875 107 12502.45 214.68 54672.10 88888.00 2015-04-17 14:21:30.000 107 12502.42 214.68 54672.07 88888.00 2015-04-17 14:21:30.125 107 12502.38 214.70 54672.07 88888.00 2015-04-17 14:21:30.250 107 12502.27 214.72 54672.07 88888.00 2015-04-17 14:21:30.375 107 12502.25 214.72 54672.10 88888.00 2015-04-17 14:21:30.500 107 12502.27 214.72 54672.10 88888.00 2015-04-17 14:21:30.625 107 12502.33 214.75 54672.10 88888.00 2015-04-17 14:21:30.750 107 12502.35 214.75 54672.07 88888.00 2015-04-17 14:21:30.875 107 12502.33 214.75 54672.07 88888.00 2015-04-17 14:21:31.000 107 12502.30 214.72 54672.07 88888.00 2015-04-17 14:21:31.125 107 12502.30 214.75 54672.10 88888.00 2015-04-17 14:21:31.250 107 12502.33 214.72 54672.07 88888.00 2015-04-17 14:21:31.375 107 12502.30 214.78 54672.05 88888.00 2015-04-17 14:21:31.500 107 12502.25 214.80 54672.07 88888.00 2015-04-17 14:21:31.625 107 12502.23 214.80 54672.07 88888.00 2015-04-17 14:21:31.750 107 12502.23 214.80 54672.10 88888.00 2015-04-17 14:21:31.875 107 12502.20 214.80 54672.07 88888.00 2015-04-17 14:21:32.000 107 12502.20 214.80 54672.07 88888.00 2015-04-17 14:21:32.125 107 12502.20 214.80 54672.05 88888.00 2015-04-17 14:21:32.250 107 12502.17 214.78 54672.05 88888.00 2015-04-17 14:21:32.375 107 12502.20 214.78 54672.07 88888.00 2015-04-17 14:21:32.500 107 12502.17 214.80 54672.05 88888.00 2015-04-17 14:21:32.625 107 12502.12 214.82 54672.05 88888.00 2015-04-17 14:21:32.750 107 12502.08 214.80 54672.05 88888.00 2015-04-17 14:21:32.875 107 12502.10 214.78 54672.03 88888.00 2015-04-17 14:21:33.000 107 12502.10 214.80 54672.03 88888.00 2015-04-17 14:21:33.125 107 12502.10 214.80 54672.05 88888.00 2015-04-17 14:21:33.250 107 12502.08 214.80 54672.05 88888.00 2015-04-17 14:21:33.375 107 12502.02 214.80 54672.05 88888.00 2015-04-17 14:21:33.500 107 12502.02 214.78 54672.03 88888.00 2015-04-17 14:21:33.625 107 12502.05 214.80 54672.05 88888.00 2015-04-17 14:21:33.750 107 12502.10 214.80 54672.07 88888.00 2015-04-17 14:21:33.875 107 12502.08 214.80 54672.07 88888.00 2015-04-17 14:21:34.000 107 12502.05 214.80 54672.05 88888.00 2015-04-17 14:21:34.125 107 12502.02 214.80 54672.03 88888.00 2015-04-17 14:21:34.250 107 12502.02 214.80 54672.05 88888.00 2015-04-17 14:21:34.375 107 12502.00 214.82 54672.05 88888.00 2015-04-17 14:21:34.500 107 12502.00 214.80 54672.05 88888.00 2015-04-17 14:21:34.625 107 12502.05 214.80 54672.05 88888.00 2015-04-17 14:21:34.750 107 12501.98 214.82 54672.07 88888.00 2015-04-17 14:21:34.875 107 12501.95 214.82 54672.03 88888.00 2015-04-17 14:21:35.000 107 12501.95 214.80 54672.00 88888.00 2015-04-17 14:21:35.125 107 12501.95 214.80 54672.03 88888.00 2015-04-17 14:21:35.250 107 12501.98 214.78 54672.03 88888.00 2015-04-17 14:21:35.375 107 12502.05 214.78 54672.03 88888.00 2015-04-17 14:21:35.500 107 12502.05 214.80 54672.00 88888.00 2015-04-17 14:21:35.625 107 12502.08 214.80 54672.03 88888.00 2015-04-17 14:21:35.750 107 12502.00 214.78 54672.00 88888.00 2015-04-17 14:21:35.875 107 12501.90 214.75 54672.00 88888.00 2015-04-17 14:21:36.000 107 12501.98 214.72 54672.00 88888.00 2015-04-17 14:21:36.125 107 12502.05 214.75 54672.00 88888.00 2015-04-17 14:21:36.250 107 12502.02 214.75 54672.03 88888.00 2015-04-17 14:21:36.375 107 12501.98 214.75 54672.05 88888.00 2015-04-17 14:21:36.500 107 12501.95 214.78 54672.03 88888.00 2015-04-17 14:21:36.625 107 12501.98 214.78 54672.00 88888.00 2015-04-17 14:21:36.750 107 12502.02 214.75 54672.00 88888.00 2015-04-17 14:21:36.875 107 12502.05 214.72 54672.00 88888.00 2015-04-17 14:21:37.000 107 12502.05 214.75 54672.00 88888.00 2015-04-17 14:21:37.125 107 12502.02 214.75 54672.00 88888.00 2015-04-17 14:21:37.250 107 12501.95 214.72 54672.00 88888.00 2015-04-17 14:21:37.375 107 12501.98 214.72 54671.97 88888.00 2015-04-17 14:21:37.500 107 12502.00 214.72 54671.97 88888.00 2015-04-17 14:21:37.625 107 12502.00 214.78 54671.97 88888.00 2015-04-17 14:21:37.750 107 12501.98 214.75 54671.97 88888.00 2015-04-17 14:21:37.875 107 12502.00 214.75 54671.97 88888.00 2015-04-17 14:21:38.000 107 12502.05 214.72 54671.97 88888.00 2015-04-17 14:21:38.125 107 12502.08 214.75 54671.97 88888.00 2015-04-17 14:21:38.250 107 12502.08 214.72 54671.97 88888.00 2015-04-17 14:21:38.375 107 12502.08 214.70 54671.97 88888.00 2015-04-17 14:21:38.500 107 12502.10 214.72 54672.00 88888.00 2015-04-17 14:21:38.625 107 12502.08 214.72 54671.97 88888.00 2015-04-17 14:21:38.750 107 12502.08 214.72 54671.97 88888.00 2015-04-17 14:21:38.875 107 12502.08 214.72 54671.95 88888.00 2015-04-17 14:21:39.000 107 12502.02 214.72 54671.95 88888.00 2015-04-17 14:21:39.125 107 12501.95 214.72 54671.95 88888.00 2015-04-17 14:21:39.250 107 12502.00 214.70 54671.97 88888.00 2015-04-17 14:21:39.375 107 12502.10 214.72 54671.97 88888.00 2015-04-17 14:21:39.500 107 12502.10 214.70 54671.95 88888.00 2015-04-17 14:21:39.625 107 12502.10 214.70 54671.95 88888.00 2015-04-17 14:21:39.750 107 12502.10 214.75 54671.97 88888.00 2015-04-17 14:21:39.875 107 12502.10 214.75 54671.97 88888.00 2015-04-17 14:21:40.000 107 12502.05 214.70 54671.93 88888.00 2015-04-17 14:21:40.125 107 12502.02 214.68 54671.93 88888.00 2015-04-17 14:21:40.250 107 12502.05 214.70 54671.95 88888.00 2015-04-17 14:21:40.375 107 12502.08 214.70 54671.93 88888.00 2015-04-17 14:21:40.500 107 12502.08 214.65 54671.93 88888.00 2015-04-17 14:21:40.625 107 12502.10 214.68 54671.95 88888.00 2015-04-17 14:21:40.750 107 12502.12 214.70 54671.97 88888.00 2015-04-17 14:21:40.875 107 12502.05 214.70 54671.97 88888.00 2015-04-17 14:21:41.000 107 12502.15 214.65 54671.95 88888.00 2015-04-17 14:21:41.125 107 12502.17 214.65 54671.95 88888.00 2015-04-17 14:21:41.250 107 12502.12 214.68 54671.97 88888.00 2015-04-17 14:21:41.375 107 12502.12 214.65 54671.95 88888.00 2015-04-17 14:21:41.500 107 12502.12 214.68 54671.93 88888.00 2015-04-17 14:21:41.625 107 12502.17 214.68 54671.95 88888.00 2015-04-17 14:21:41.750 107 12502.17 214.68 54671.95 88888.00 2015-04-17 14:21:41.875 107 12502.12 214.65 54671.93 88888.00 2015-04-17 14:21:42.000 107 12502.08 214.65 54671.93 88888.00 2015-04-17 14:21:42.125 107 12502.12 214.65 54671.95 88888.00 2015-04-17 14:21:42.250 107 12502.12 214.65 54671.95 88888.00 2015-04-17 14:21:42.375 107 12502.15 214.65 54671.95 88888.00 2015-04-17 14:21:42.500 107 12502.17 214.65 54671.95 88888.00 2015-04-17 14:21:42.625 107 12502.17 214.65 54671.97 88888.00 2015-04-17 14:21:42.750 107 12502.15 214.68 54671.97 88888.00 2015-04-17 14:21:42.875 107 12502.15 214.68 54671.95 88888.00 2015-04-17 14:21:43.000 107 12502.12 214.68 54671.95 88888.00 2015-04-17 14:21:43.125 107 12502.08 214.68 54671.97 88888.00 2015-04-17 14:21:43.250 107 12502.05 214.65 54671.97 88888.00 2015-04-17 14:21:43.375 107 12501.98 214.65 54671.97 88888.00 2015-04-17 14:21:43.500 107 12501.98 214.65 54671.95 88888.00 2015-04-17 14:21:43.625 107 12502.00 214.62 54671.93 88888.00 2015-04-17 14:21:43.750 107 12502.02 214.62 54671.95 88888.00 2015-04-17 14:21:43.875 107 12502.02 214.65 54671.95 88888.00 2015-04-17 14:21:44.000 107 12502.05 214.68 54671.93 88888.00 2015-04-17 14:21:44.125 107 12502.02 214.68 54671.95 88888.00 2015-04-17 14:21:44.250 107 12501.98 214.68 54671.93 88888.00 2015-04-17 14:21:44.375 107 12501.95 214.68 54671.95 88888.00 2015-04-17 14:21:44.500 107 12501.98 214.65 54671.95 88888.00 2015-04-17 14:21:44.625 107 12501.95 214.65 54671.95 88888.00 2015-04-17 14:21:44.750 107 12501.92 214.65 54671.93 88888.00 2015-04-17 14:21:44.875 107 12501.85 214.68 54671.95 88888.00 2015-04-17 14:21:45.000 107 12501.90 214.70 54671.95 88888.00 2015-04-17 14:21:45.125 107 12501.95 214.70 54671.95 88888.00 2015-04-17 14:21:45.250 107 12501.92 214.68 54671.97 88888.00 2015-04-17 14:21:45.375 107 12501.92 214.70 54671.93 88888.00 2015-04-17 14:21:45.500 107 12501.90 214.70 54671.93 88888.00 2015-04-17 14:21:45.625 107 12501.95 214.72 54671.93 88888.00 2015-04-17 14:21:45.750 107 12502.00 214.70 54671.93 88888.00 2015-04-17 14:21:45.875 107 12501.90 214.65 54671.90 88888.00 2015-04-17 14:21:46.000 107 12501.88 214.62 54671.88 88888.00 2015-04-17 14:21:46.125 107 12501.90 214.68 54671.90 88888.00 2015-04-17 14:21:46.250 107 12501.92 214.68 54671.93 88888.00 2015-04-17 14:21:46.375 107 12501.98 214.65 54671.93 88888.00 2015-04-17 14:21:46.500 107 12501.92 214.65 54671.93 88888.00 2015-04-17 14:21:46.625 107 12501.88 214.68 54671.93 88888.00 2015-04-17 14:21:46.750 107 12501.88 214.68 54671.95 88888.00 2015-04-17 14:21:46.875 107 12501.85 214.68 54671.93 88888.00 2015-04-17 14:21:47.000 107 12501.83 214.70 54671.93 88888.00 2015-04-17 14:21:47.125 107 12501.83 214.68 54671.88 88888.00 2015-04-17 14:21:47.250 107 12501.80 214.68 54671.90 88888.00 2015-04-17 14:21:47.375 107 12501.80 214.65 54671.90 88888.00 2015-04-17 14:21:47.500 107 12501.83 214.68 54671.90 88888.00 2015-04-17 14:21:47.625 107 12501.85 214.70 54671.93 88888.00 2015-04-17 14:21:47.750 107 12501.90 214.68 54671.93 88888.00 2015-04-17 14:21:47.875 107 12501.92 214.70 54671.93 88888.00 2015-04-17 14:21:48.000 107 12501.85 214.75 54671.88 88888.00 2015-04-17 14:21:48.125 107 12501.80 214.75 54671.93 88888.00 2015-04-17 14:21:48.250 107 12501.75 214.75 54671.95 88888.00 2015-04-17 14:21:48.375 107 12501.85 214.72 54671.93 88888.00 2015-04-17 14:21:48.500 107 12501.88 214.70 54671.90 88888.00 2015-04-17 14:21:48.625 107 12501.88 214.70 54671.93 88888.00 2015-04-17 14:21:48.750 107 12501.88 214.75 54671.95 88888.00 2015-04-17 14:21:48.875 107 12501.83 214.75 54671.93 88888.00 2015-04-17 14:21:49.000 107 12501.85 214.72 54671.90 88888.00 2015-04-17 14:21:49.125 107 12501.88 214.78 54671.93 88888.00 2015-04-17 14:21:49.250 107 12501.83 214.75 54671.93 88888.00 2015-04-17 14:21:49.375 107 12501.73 214.80 54671.95 88888.00 2015-04-17 14:21:49.500 107 12501.67 214.80 54671.93 88888.00 2015-04-17 14:21:49.625 107 12501.67 214.78 54671.90 88888.00 2015-04-17 14:21:49.750 107 12501.67 214.78 54671.90 88888.00 2015-04-17 14:21:49.875 107 12501.62 214.80 54671.93 88888.00 2015-04-17 14:21:50.000 107 12501.65 214.80 54671.93 88888.00 2015-04-17 14:21:50.125 107 12501.65 214.80 54671.93 88888.00 2015-04-17 14:21:50.250 107 12501.58 214.80 54671.93 88888.00 2015-04-17 14:21:50.375 107 12501.60 214.78 54671.95 88888.00 2015-04-17 14:21:50.500 107 12501.58 214.78 54671.93 88888.00 2015-04-17 14:21:50.625 107 12501.52 214.80 54671.90 88888.00 2015-04-17 14:21:50.750 107 12501.55 214.82 54671.90 88888.00 2015-04-17 14:21:50.875 107 12501.60 214.85 54671.90 88888.00 2015-04-17 14:21:51.000 107 12501.60 214.85 54671.90 88888.00 2015-04-17 14:21:51.125 107 12501.58 214.82 54671.93 88888.00 2015-04-17 14:21:51.250 107 12501.52 214.85 54671.93 88888.00 2015-04-17 14:21:51.375 107 12501.52 214.82 54671.90 88888.00 2015-04-17 14:21:51.500 107 12501.50 214.85 54671.90 88888.00 2015-04-17 14:21:51.625 107 12501.55 214.85 54671.90 88888.00 2015-04-17 14:21:51.750 107 12501.58 214.85 54671.88 88888.00 2015-04-17 14:21:51.875 107 12501.58 214.82 54671.85 88888.00 2015-04-17 14:21:52.000 107 12501.55 214.85 54671.88 88888.00 2015-04-17 14:21:52.125 107 12501.50 214.88 54671.93 88888.00 2015-04-17 14:21:52.250 107 12501.48 214.85 54671.90 88888.00 2015-04-17 14:21:52.375 107 12501.50 214.88 54671.90 88888.00 2015-04-17 14:21:52.500 107 12501.58 214.88 54671.90 88888.00 2015-04-17 14:21:52.625 107 12501.55 214.88 54671.90 88888.00 2015-04-17 14:21:52.750 107 12501.55 214.85 54671.88 88888.00 2015-04-17 14:21:52.875 107 12501.58 214.85 54671.85 88888.00 2015-04-17 14:21:53.000 107 12501.58 214.90 54671.90 88888.00 2015-04-17 14:21:53.125 107 12501.60 214.93 54671.90 88888.00 2015-04-17 14:21:53.250 107 12501.60 214.90 54671.88 88888.00 2015-04-17 14:21:53.375 107 12501.55 214.90 54671.85 88888.00 2015-04-17 14:21:53.500 107 12501.58 214.95 54671.88 88888.00 2015-04-17 14:21:53.625 107 12501.55 214.97 54671.93 88888.00 2015-04-17 14:21:53.750 107 12501.48 214.97 54671.90 88888.00 2015-04-17 14:21:53.875 107 12501.48 214.93 54671.88 88888.00 2015-04-17 14:21:54.000 107 12501.52 214.93 54671.85 88888.00 2015-04-17 14:21:54.125 107 12501.52 214.93 54671.88 88888.00 2015-04-17 14:21:54.250 107 12501.50 214.93 54671.85 88888.00 2015-04-17 14:21:54.375 107 12501.52 214.95 54671.85 88888.00 2015-04-17 14:21:54.500 107 12501.52 215.00 54671.85 88888.00 2015-04-17 14:21:54.625 107 12501.52 215.00 54671.85 88888.00 2015-04-17 14:21:54.750 107 12501.55 215.03 54671.88 88888.00 2015-04-17 14:21:54.875 107 12501.55 215.05 54671.88 88888.00 2015-04-17 14:21:55.000 107 12501.55 215.05 54671.85 88888.00 2015-04-17 14:21:55.125 107 12501.52 215.07 54671.88 88888.00 2015-04-17 14:21:55.250 107 12501.48 215.10 54671.88 88888.00 2015-04-17 14:21:55.375 107 12501.45 215.10 54671.85 88888.00 2015-04-17 14:21:55.500 107 12501.45 215.07 54671.85 88888.00 2015-04-17 14:21:55.625 107 12501.45 215.07 54671.90 88888.00 2015-04-17 14:21:55.750 107 12501.58 215.07 54671.88 88888.00 2015-04-17 14:21:55.875 107 12501.52 215.10 54671.88 88888.00 2015-04-17 14:21:56.000 107 12501.42 215.10 54671.85 88888.00 2015-04-17 14:21:56.125 107 12501.40 215.10 54671.88 88888.00 2015-04-17 14:21:56.250 107 12501.45 215.12 54671.88 88888.00 2015-04-17 14:21:56.375 107 12501.48 215.12 54671.85 88888.00 2015-04-17 14:21:56.500 107 12501.40 215.15 54671.85 88888.00 2015-04-17 14:21:56.625 107 12501.30 215.18 54671.88 88888.00 2015-04-17 14:21:56.750 107 12501.33 215.18 54671.88 88888.00 2015-04-17 14:21:56.875 107 12501.38 215.18 54671.88 88888.00 2015-04-17 14:21:57.000 107 12501.35 215.18 54671.88 88888.00 2015-04-17 14:21:57.125 107 12501.25 215.20 54671.88 88888.00 2015-04-17 14:21:57.250 107 12501.20 215.20 54671.90 88888.00 2015-04-17 14:21:57.375 107 12501.25 215.18 54671.90 88888.00 2015-04-17 14:21:57.500 107 12501.30 215.15 54671.88 88888.00 2015-04-17 14:21:57.625 107 12501.33 215.18 54671.85 88888.00 2015-04-17 14:21:57.750 107 12501.25 215.18 54671.85 88888.00 2015-04-17 14:21:57.875 107 12501.23 215.15 54671.85 88888.00 2015-04-17 14:21:58.000 107 12501.25 215.15 54671.85 88888.00 2015-04-17 14:21:58.125 107 12501.23 215.20 54671.88 88888.00 2015-04-17 14:21:58.250 107 12501.25 215.18 54671.85 88888.00 2015-04-17 14:21:58.375 107 12501.25 215.18 54671.82 88888.00 2015-04-17 14:21:58.500 107 12501.20 215.18 54671.80 88888.00 2015-04-17 14:21:58.625 107 12501.23 215.18 54671.85 88888.00 2015-04-17 14:21:58.750 107 12501.23 215.20 54671.88 88888.00 2015-04-17 14:21:58.875 107 12501.20 215.20 54671.88 88888.00 2015-04-17 14:21:59.000 107 12501.17 215.18 54671.85 88888.00 2015-04-17 14:21:59.125 107 12501.15 215.18 54671.85 88888.00 2015-04-17 14:21:59.250 107 12501.10 215.18 54671.88 88888.00 2015-04-17 14:21:59.375 107 12501.15 215.18 54671.90 88888.00 2015-04-17 14:21:59.500 107 12501.17 215.15 54671.88 88888.00 2015-04-17 14:21:59.625 107 12501.15 215.15 54671.85 88888.00 2015-04-17 14:21:59.750 107 12501.15 215.15 54671.82 88888.00 2015-04-17 14:21:59.875 107 12501.10 215.15 54671.82 88888.00 2015-04-17 14:22:00.000 107 12501.05 215.12 54671.82 88888.00 2015-04-17 14:22:00.125 107 12501.05 215.10 54671.82 88888.00 2015-04-17 14:22:00.250 107 12501.15 215.07 54671.82 88888.00 2015-04-17 14:22:00.375 107 12501.20 215.07 54671.80 88888.00 2015-04-17 14:22:00.500 107 12501.08 215.05 54671.80 88888.00 2015-04-17 14:22:00.625 107 12501.00 215.05 54671.82 88888.00 2015-04-17 14:22:00.750 107 12501.00 215.05 54671.80 88888.00 2015-04-17 14:22:00.875 107 12501.05 215.05 54671.78 88888.00 2015-04-17 14:22:01.000 107 12501.08 215.05 54671.80 88888.00 2015-04-17 14:22:01.125 107 12501.10 215.03 54671.80 88888.00 2015-04-17 14:22:01.250 107 12501.10 215.05 54671.78 88888.00 2015-04-17 14:22:01.375 107 12501.08 215.03 54671.80 88888.00 2015-04-17 14:22:01.500 107 12500.98 215.03 54671.80 88888.00 2015-04-17 14:22:01.625 107 12500.95 215.00 54671.80 88888.00 2015-04-17 14:22:01.750 107 12500.95 214.97 54671.80 88888.00 2015-04-17 14:22:01.875 107 12500.92 214.97 54671.80 88888.00 2015-04-17 14:22:02.000 107 12500.92 215.00 54671.78 88888.00 2015-04-17 14:22:02.125 107 12500.95 215.00 54671.82 88888.00 2015-04-17 14:22:02.250 107 12500.92 214.97 54671.80 88888.00 2015-04-17 14:22:02.375 107 12500.98 214.95 54671.80 88888.00 2015-04-17 14:22:02.500 107 12500.98 214.93 54671.82 88888.00 2015-04-17 14:22:02.625 107 12500.98 214.93 54671.80 88888.00 2015-04-17 14:22:02.750 107 12500.98 214.90 54671.80 88888.00 2015-04-17 14:22:02.875 107 12501.00 214.90 54671.82 88888.00 2015-04-17 14:22:03.000 107 12501.00 214.93 54671.80 88888.00 2015-04-17 14:22:03.125 107 12500.95 214.93 54671.78 88888.00 2015-04-17 14:22:03.250 107 12500.90 214.90 54671.78 88888.00 2015-04-17 14:22:03.375 107 12500.90 214.90 54671.80 88888.00 2015-04-17 14:22:03.500 107 12500.88 214.90 54671.80 88888.00 2015-04-17 14:22:03.625 107 12500.85 214.88 54671.75 88888.00 2015-04-17 14:22:03.750 107 12500.90 214.88 54671.78 88888.00 2015-04-17 14:22:03.875 107 12500.92 214.88 54671.75 88888.00 2015-04-17 14:22:04.000 107 12500.90 214.78 54671.72 88888.00 2015-04-17 14:22:04.125 107 12500.88 214.75 54671.72 88888.00 2015-04-17 14:22:04.250 107 12500.88 214.75 54671.75 88888.00 2015-04-17 14:22:04.375 107 12500.90 214.75 54671.75 88888.00 2015-04-17 14:22:04.500 107 12500.90 214.78 54671.78 88888.00 2015-04-17 14:22:04.625 107 12500.85 214.75 54671.80 88888.00 2015-04-17 14:22:04.750 107 12500.90 214.78 54671.80 88888.00 2015-04-17 14:22:04.875 107 12500.95 214.75 54671.80 88888.00 2015-04-17 14:22:05.000 107 12500.88 214.72 54671.78 88888.00 2015-04-17 14:22:05.125 107 12500.85 214.70 54671.78 88888.00 2015-04-17 14:22:05.250 107 12500.90 214.70 54671.78 88888.00 2015-04-17 14:22:05.375 107 12500.92 214.70 54671.75 88888.00 2015-04-17 14:22:05.500 107 12500.88 214.68 54671.75 88888.00 2015-04-17 14:22:05.625 107 12500.85 214.62 54671.72 88888.00 2015-04-17 14:22:05.750 107 12500.90 214.68 54671.75 88888.00 2015-04-17 14:22:05.875 107 12500.90 214.68 54671.72 88888.00 2015-04-17 14:22:06.000 107 12500.85 214.65 54671.70 88888.00 2015-04-17 14:22:06.125 107 12500.80 214.60 54671.72 88888.00 2015-04-17 14:22:06.250 107 12500.77 214.60 54671.72 88888.00 2015-04-17 14:22:06.375 107 12500.75 214.57 54671.70 88888.00 2015-04-17 14:22:06.500 107 12500.73 214.53 54671.68 88888.00 2015-04-17 14:22:06.625 107 12500.80 214.55 54671.65 88888.00 2015-04-17 14:22:06.750 107 12500.85 214.53 54671.68 88888.00 2015-04-17 14:22:06.875 107 12500.83 214.50 54671.70 88888.00 2015-04-17 14:22:07.000 107 12500.85 214.50 54671.70 88888.00 2015-04-17 14:22:07.125 107 12500.80 214.50 54671.70 88888.00 2015-04-17 14:22:07.250 107 12500.77 214.47 54671.68 88888.00 2015-04-17 14:22:07.375 107 12500.85 214.50 54671.68 88888.00 2015-04-17 14:22:07.500 107 12500.90 214.50 54671.70 88888.00 2015-04-17 14:22:07.625 107 12500.90 214.47 54671.65 88888.00 2015-04-17 14:22:07.750 107 12500.85 214.45 54671.65 88888.00 2015-04-17 14:22:07.875 107 12500.88 214.45 54671.68 88888.00 2015-04-17 14:22:08.000 107 12500.88 214.43 54671.65 88888.00 2015-04-17 14:22:08.125 107 12500.88 214.43 54671.65 88888.00 2015-04-17 14:22:08.250 107 12500.88 214.43 54671.68 88888.00 2015-04-17 14:22:08.375 107 12500.88 214.40 54671.62 88888.00 2015-04-17 14:22:08.500 107 12500.85 214.38 54671.60 88888.00 2015-04-17 14:22:08.625 107 12500.80 214.38 54671.62 88888.00 2015-04-17 14:22:08.750 107 12500.80 214.38 54671.68 88888.00 2015-04-17 14:22:08.875 107 12500.83 214.38 54671.68 88888.00 2015-04-17 14:22:09.000 107 12500.85 214.38 54671.68 88888.00 2015-04-17 14:22:09.125 107 12500.83 214.38 54671.68 88888.00 2015-04-17 14:22:09.250 107 12500.77 214.30 54671.65 88888.00 2015-04-17 14:22:09.375 107 12500.83 214.30 54671.60 88888.00 2015-04-17 14:22:09.500 107 12500.88 214.30 54671.62 88888.00 2015-04-17 14:22:09.625 107 12500.85 214.30 54671.62 88888.00 2015-04-17 14:22:09.750 107 12500.83 214.30 54671.65 88888.00 2015-04-17 14:22:09.875 107 12500.83 214.30 54671.65 88888.00 2015-04-17 14:22:10.000 107 12500.83 214.30 54671.62 88888.00 2015-04-17 14:22:10.125 107 12500.83 214.30 54671.62 88888.00 2015-04-17 14:22:10.250 107 12500.83 214.22 54671.65 88888.00 2015-04-17 14:22:10.375 107 12500.83 214.25 54671.60 88888.00 2015-04-17 14:22:10.500 107 12500.75 214.22 54671.62 88888.00 2015-04-17 14:22:10.625 107 12500.77 214.22 54671.62 88888.00 2015-04-17 14:22:10.750 107 12500.80 214.20 54671.60 88888.00 2015-04-17 14:22:10.875 107 12500.80 214.18 54671.62 88888.00 2015-04-17 14:22:11.000 107 12500.80 214.18 54671.60 88888.00 2015-04-17 14:22:11.125 107 12500.80 214.18 54671.62 88888.00 2015-04-17 14:22:11.250 107 12500.73 214.12 54671.65 88888.00 2015-04-17 14:22:11.375 107 12500.73 214.15 54671.60 88888.00 2015-04-17 14:22:11.500 107 12500.73 214.12 54671.57 88888.00 2015-04-17 14:22:11.625 107 12500.73 214.15 54671.55 88888.00 2015-04-17 14:22:11.750 107 12500.75 214.18 54671.55 88888.00 2015-04-17 14:22:11.875 107 12500.77 214.18 54671.57 88888.00 2015-04-17 14:22:12.000 107 12500.80 214.15 54671.55 88888.00 2015-04-17 14:22:12.125 107 12500.80 214.15 54671.53 88888.00 2015-04-17 14:22:12.250 107 12500.77 214.12 54671.55 88888.00 2015-04-17 14:22:12.375 107 12500.80 214.12 54671.55 88888.00 2015-04-17 14:22:12.500 107 12500.77 214.15 54671.55 88888.00 2015-04-17 14:22:12.625 107 12500.80 214.15 54671.57 88888.00 2015-04-17 14:22:12.750 107 12500.77 214.10 54671.55 88888.00 2015-04-17 14:22:12.875 107 12500.73 214.05 54671.50 88888.00 2015-04-17 14:22:13.000 107 12500.70 214.07 54671.47 88888.00 2015-04-17 14:22:13.125 107 12500.77 214.07 54671.50 88888.00 2015-04-17 14:22:13.250 107 12500.80 214.07 54671.55 88888.00 2015-04-17 14:22:13.375 107 12500.80 214.10 54671.55 88888.00 2015-04-17 14:22:13.500 107 12500.73 214.10 54671.55 88888.00 2015-04-17 14:22:13.625 107 12500.70 214.07 54671.53 88888.00 2015-04-17 14:22:13.750 107 12500.70 214.07 54671.53 88888.00 2015-04-17 14:22:13.875 107 12500.65 214.07 54671.55 88888.00 2015-04-17 14:22:14.000 107 12500.65 214.05 54671.55 88888.00 2015-04-17 14:22:14.125 107 12500.70 214.05 54671.53 88888.00 2015-04-17 14:22:14.250 107 12500.73 214.05 54671.53 88888.00 2015-04-17 14:22:14.375 107 12500.77 214.03 54671.47 88888.00 2015-04-17 14:22:14.500 107 12500.73 214.03 54671.53 88888.00 2015-04-17 14:22:14.625 107 12500.67 214.03 54671.53 88888.00 2015-04-17 14:22:14.750 107 12500.62 214.05 54671.53 88888.00 2015-04-17 14:22:14.875 107 12500.65 214.07 54671.55 88888.00 2015-04-17 14:22:15.000 107 12500.62 214.05 54671.53 88888.00 2015-04-17 14:22:15.125 107 12500.58 214.03 54671.50 88888.00 2015-04-17 14:22:15.250 107 12500.58 214.05 54671.50 88888.00 2015-04-17 14:22:15.375 107 12500.65 214.05 54671.50 88888.00 2015-04-17 14:22:15.500 107 12500.62 214.03 54671.50 88888.00 2015-04-17 14:22:15.625 107 12500.62 214.03 54671.50 88888.00 2015-04-17 14:22:15.750 107 12500.60 214.05 54671.47 88888.00 2015-04-17 14:22:15.875 107 12500.67 214.07 54671.53 88888.00 2015-04-17 14:22:16.000 107 12500.65 214.05 54671.50 88888.00 2015-04-17 14:22:16.125 107 12500.58 214.05 54671.45 88888.00 2015-04-17 14:22:16.250 107 12500.52 214.07 54671.50 88888.00 2015-04-17 14:22:16.375 107 12500.55 214.07 54671.47 88888.00 2015-04-17 14:22:16.500 107 12500.55 214.05 54671.45 88888.00 2015-04-17 14:22:16.625 107 12500.52 214.07 54671.47 88888.00 2015-04-17 14:22:16.750 107 12500.52 214.07 54671.47 88888.00 2015-04-17 14:22:16.875 107 12500.55 214.07 54671.47 88888.00 2015-04-17 14:22:17.000 107 12500.60 214.07 54671.45 88888.00 2015-04-17 14:22:17.125 107 12500.52 214.12 54671.45 88888.00 2015-04-17 14:22:17.250 107 12500.48 214.10 54671.45 88888.00 2015-04-17 14:22:17.375 107 12500.50 214.15 54671.47 88888.00 2015-04-17 14:22:17.500 107 12500.45 214.15 54671.47 88888.00 2015-04-17 14:22:17.625 107 12500.35 214.15 54671.45 88888.00 2015-04-17 14:22:17.750 107 12500.35 214.18 54671.47 88888.00 2015-04-17 14:22:17.875 107 12500.38 214.18 54671.47 88888.00 2015-04-17 14:22:18.000 107 12500.42 214.20 54671.47 88888.00 2015-04-17 14:22:18.125 107 12500.48 214.20 54671.50 88888.00 2015-04-17 14:22:18.250 107 12500.42 214.20 54671.45 88888.00 2015-04-17 14:22:18.375 107 12500.35 214.22 54671.43 88888.00 2015-04-17 14:22:18.500 107 12500.30 214.25 54671.47 88888.00 2015-04-17 14:22:18.625 107 12500.35 214.25 54671.47 88888.00 2015-04-17 14:22:18.750 107 12500.35 214.28 54671.47 88888.00 2015-04-17 14:22:18.875 107 12500.35 214.30 54671.45 88888.00 2015-04-17 14:22:19.000 107 12500.33 214.30 54671.45 88888.00 2015-04-17 14:22:19.125 107 12500.30 214.30 54671.45 88888.00 2015-04-17 14:22:19.250 107 12500.30 214.28 54671.43 88888.00 2015-04-17 14:22:19.375 107 12500.33 214.32 54671.43 88888.00 2015-04-17 14:22:19.500 107 12500.23 214.35 54671.45 88888.00 2015-04-17 14:22:19.625 107 12500.23 214.38 54671.43 88888.00 2015-04-17 14:22:19.750 107 12500.27 214.38 54671.43 88888.00 2015-04-17 14:22:19.875 107 12500.27 214.38 54671.43 88888.00 2015-04-17 14:22:20.000 107 12500.23 214.40 54671.40 88888.00 2015-04-17 14:22:20.125 107 12500.17 214.40 54671.43 88888.00 2015-04-17 14:22:20.250 107 12500.08 214.40 54671.43 88888.00 2015-04-17 14:22:20.375 107 12500.05 214.43 54671.40 88888.00 2015-04-17 14:22:20.500 107 12500.08 214.47 54671.43 88888.00 2015-04-17 14:22:20.625 107 12500.12 214.47 54671.43 88888.00 2015-04-17 14:22:20.750 107 12500.05 214.45 54671.38 88888.00 2015-04-17 14:22:20.875 107 12500.02 214.47 54671.35 88888.00 2015-04-17 14:22:21.000 107 12500.05 214.50 54671.38 88888.00 2015-04-17 14:22:21.125 107 12499.98 214.53 54671.35 88888.00 2015-04-17 14:22:21.250 107 12499.92 214.55 54671.38 88888.00 2015-04-17 14:22:21.375 107 12499.98 214.55 54671.35 88888.00 2015-04-17 14:22:21.500 107 12500.02 214.57 54671.35 88888.00 2015-04-17 14:22:21.625 107 12499.98 214.62 54671.35 88888.00 2015-04-17 14:22:21.750 107 12499.98 214.68 54671.35 88888.00 2015-04-17 14:22:21.875 107 12499.98 214.62 54671.32 88888.00 2015-04-17 14:22:22.000 107 12499.98 214.62 54671.35 88888.00 2015-04-17 14:22:22.125 107 12500.00 214.65 54671.35 88888.00 2015-04-17 14:22:22.250 107 12499.98 214.65 54671.35 88888.00 2015-04-17 14:22:22.375 107 12499.95 214.72 54671.32 88888.00 2015-04-17 14:22:22.500 107 12499.95 214.78 54671.30 88888.00 2015-04-17 14:22:22.625 107 12499.95 214.78 54671.30 88888.00 2015-04-17 14:22:22.750 107 12499.98 214.75 54671.32 88888.00 2015-04-17 14:22:22.875 107 12499.95 214.75 54671.35 88888.00 2015-04-17 14:22:23.000 107 12499.98 214.78 54671.32 88888.00 2015-04-17 14:22:23.125 107 12499.95 214.78 54671.32 88888.00 2015-04-17 14:22:23.250 107 12499.95 214.82 54671.30 88888.00 2015-04-17 14:22:23.375 107 12499.90 214.82 54671.30 88888.00 2015-04-17 14:22:23.500 107 12499.88 214.85 54671.30 88888.00 2015-04-17 14:22:23.625 107 12499.80 214.88 54671.30 88888.00 2015-04-17 14:22:23.750 107 12499.75 214.90 54671.30 88888.00 2015-04-17 14:22:23.875 107 12499.77 214.93 54671.32 88888.00 2015-04-17 14:22:24.000 107 12499.83 214.95 54671.32 88888.00 2015-04-17 14:22:24.125 107 12499.80 214.95 54671.30 88888.00 2015-04-17 14:22:24.250 107 12499.77 214.95 54671.30 88888.00 2015-04-17 14:22:24.375 107 12499.80 214.97 54671.30 88888.00 2015-04-17 14:22:24.500 107 12499.85 214.97 54671.30 88888.00 2015-04-17 14:22:24.625 107 12499.83 214.95 54671.30 88888.00 2015-04-17 14:22:24.750 107 12499.75 214.97 54671.32 88888.00 2015-04-17 14:22:24.875 107 12499.70 215.03 54671.30 88888.00 2015-04-17 14:22:25.000 107 12499.67 215.03 54671.30 88888.00 2015-04-17 14:22:25.125 107 12499.65 215.00 54671.30 88888.00 2015-04-17 14:22:25.250 107 12499.67 215.03 54671.32 88888.00 2015-04-17 14:22:25.375 107 12499.70 215.03 54671.28 88888.00 2015-04-17 14:22:25.500 107 12499.65 215.03 54671.28 88888.00 2015-04-17 14:22:25.625 107 12499.62 215.03 54671.28 88888.00 2015-04-17 14:22:25.750 107 12499.65 215.05 54671.28 88888.00 2015-04-17 14:22:25.875 107 12499.70 215.12 54671.30 88888.00 2015-04-17 14:22:26.000 107 12499.67 215.12 54671.28 88888.00 2015-04-17 14:22:26.125 107 12499.67 215.12 54671.30 88888.00 2015-04-17 14:22:26.250 107 12499.65 215.12 54671.25 88888.00 2015-04-17 14:22:26.375 107 12499.58 215.15 54671.28 88888.00 2015-04-17 14:22:26.500 107 12499.60 215.15 54671.28 88888.00 2015-04-17 14:22:26.625 107 12499.62 215.15 54671.28 88888.00 2015-04-17 14:22:26.750 107 12499.58 215.18 54671.28 88888.00 2015-04-17 14:22:26.875 107 12499.50 215.20 54671.25 88888.00 2015-04-17 14:22:27.000 107 12499.50 215.20 54671.25 88888.00 2015-04-17 14:22:27.125 107 12499.55 215.22 54671.28 88888.00 2015-04-17 14:22:27.250 107 12499.62 215.22 54671.28 88888.00 2015-04-17 14:22:27.375 107 12499.62 215.22 54671.25 88888.00 2015-04-17 14:22:27.500 107 12499.58 215.22 54671.25 88888.00 2015-04-17 14:22:27.625 107 12499.50 215.22 54671.22 88888.00 2015-04-17 14:22:27.750 107 12499.48 215.20 54671.22 88888.00 2015-04-17 14:22:27.875 107 12499.52 215.20 54671.22 88888.00 2015-04-17 14:22:28.000 107 12499.52 215.25 54671.20 88888.00 2015-04-17 14:22:28.125 107 12499.48 215.25 54671.22 88888.00 2015-04-17 14:22:28.250 107 12499.42 215.25 54671.22 88888.00 2015-04-17 14:22:28.375 107 12499.40 215.28 54671.20 88888.00 2015-04-17 14:22:28.500 107 12499.40 215.32 54671.22 88888.00 2015-04-17 14:22:28.625 107 12499.42 215.35 54671.22 88888.00 2015-04-17 14:22:28.750 107 12499.42 215.32 54671.22 88888.00 2015-04-17 14:22:28.875 107 12499.40 215.32 54671.18 88888.00 2015-04-17 14:22:29.000 107 12499.35 215.32 54671.20 88888.00 2015-04-17 14:22:29.125 107 12499.30 215.35 54671.20 88888.00 2015-04-17 14:22:29.250 107 12499.30 215.35 54671.20 88888.00 2015-04-17 14:22:29.375 107 12499.33 215.35 54671.20 88888.00 2015-04-17 14:22:29.500 107 12499.30 215.40 54671.20 88888.00 2015-04-17 14:22:29.625 107 12499.25 215.45 54671.20 88888.00 2015-04-17 14:22:29.750 107 12499.27 215.45 54671.20 88888.00 2015-04-17 14:22:29.875 107 12499.33 215.45 54671.20 88888.00 2015-04-17 14:22:30.000 107 12499.35 215.43 54671.18 88888.00 2015-04-17 14:22:30.125 107 12499.35 215.45 54671.18 88888.00 2015-04-17 14:22:30.250 107 12499.27 215.45 54671.18 88888.00 2015-04-17 14:22:30.375 107 12499.33 215.50 54671.20 88888.00 2015-04-17 14:22:30.500 107 12499.33 215.50 54671.20 88888.00 2015-04-17 14:22:30.625 107 12499.27 215.53 54671.18 88888.00 2015-04-17 14:22:30.750 107 12499.27 215.47 54671.15 88888.00 2015-04-17 14:22:30.875 107 12499.33 215.50 54671.18 88888.00 2015-04-17 14:22:31.000 107 12499.35 215.50 54671.15 88888.00 2015-04-17 14:22:31.125 107 12499.33 215.53 54671.18 88888.00 2015-04-17 14:22:31.250 107 12499.27 215.53 54671.15 88888.00 2015-04-17 14:22:31.375 107 12499.30 215.53 54671.15 88888.00 2015-04-17 14:22:31.500 107 12499.25 215.53 54671.15 88888.00 2015-04-17 14:22:31.625 107 12499.25 215.53 54671.10 88888.00 2015-04-17 14:22:31.750 107 12499.33 215.50 54671.12 88888.00 2015-04-17 14:22:31.875 107 12499.35 215.55 54671.12 88888.00 2015-04-17 14:22:32.000 107 12499.33 215.55 54671.12 88888.00 2015-04-17 14:22:32.125 107 12499.27 215.53 54671.10 88888.00 2015-04-17 14:22:32.250 107 12499.23 215.47 54671.10 88888.00 2015-04-17 14:22:32.375 107 12499.23 215.53 54671.10 88888.00 2015-04-17 14:22:32.500 107 12499.20 215.55 54671.10 88888.00 2015-04-17 14:22:32.625 107 12499.23 215.57 54671.10 88888.00 2015-04-17 14:22:32.750 107 12499.20 215.53 54671.10 88888.00 2015-04-17 14:22:32.875 107 12499.17 215.53 54671.10 88888.00 2015-04-17 14:22:33.000 107 12499.15 215.50 54671.07 88888.00 2015-04-17 14:22:33.125 107 12499.17 215.53 54671.10 88888.00 2015-04-17 14:22:33.250 107 12499.15 215.53 54671.07 88888.00 2015-04-17 14:22:33.375 107 12499.20 215.57 54671.10 88888.00 2015-04-17 14:22:33.500 107 12499.17 215.57 54671.10 88888.00 2015-04-17 14:22:33.625 107 12499.17 215.55 54671.10 88888.00 2015-04-17 14:22:33.750 107 12499.15 215.57 54671.05 88888.00 2015-04-17 14:22:33.875 107 12499.15 215.55 54671.05 88888.00 2015-04-17 14:22:34.000 107 12499.12 215.57 54671.05 88888.00 2015-04-17 14:22:34.125 107 12499.12 215.55 54671.07 88888.00 2015-04-17 14:22:34.250 107 12499.12 215.55 54671.07 88888.00 2015-04-17 14:22:34.375 107 12499.15 215.53 54671.05 88888.00 2015-04-17 14:22:34.500 107 12499.15 215.50 54671.05 88888.00 2015-04-17 14:22:34.625 107 12499.20 215.50 54671.05 88888.00 2015-04-17 14:22:34.750 107 12499.23 215.50 54671.05 88888.00 2015-04-17 14:22:34.875 107 12499.25 215.50 54671.03 88888.00 2015-04-17 14:22:35.000 107 12499.23 215.47 54671.05 88888.00 2015-04-17 14:22:35.125 107 12499.25 215.53 54671.07 88888.00 2015-04-17 14:22:35.250 107 12499.20 215.50 54671.07 88888.00 2015-04-17 14:22:35.375 107 12499.17 215.50 54671.05 88888.00 2015-04-17 14:22:35.500 107 12499.23 215.45 54671.05 88888.00 2015-04-17 14:22:35.625 107 12499.27 215.45 54671.03 88888.00 2015-04-17 14:22:35.750 107 12499.27 215.45 54671.00 88888.00 2015-04-17 14:22:35.875 107 12499.25 215.50 54671.00 88888.00 2015-04-17 14:22:36.000 107 12499.20 215.50 54671.03 88888.00 2015-04-17 14:22:36.125 107 12499.23 215.47 54671.05 88888.00 2015-04-17 14:22:36.250 107 12499.27 215.45 54671.05 88888.00 2015-04-17 14:22:36.375 107 12499.30 215.45 54671.03 88888.00 2015-04-17 14:22:36.500 107 12499.27 215.40 54671.03 88888.00 2015-04-17 14:22:36.625 107 12499.25 215.43 54671.03 88888.00 2015-04-17 14:22:36.750 107 12499.33 215.43 54671.00 88888.00 2015-04-17 14:22:36.875 107 12499.33 215.40 54670.97 88888.00 2015-04-17 14:22:37.000 107 12499.30 215.43 54670.97 88888.00 2015-04-17 14:22:37.125 107 12499.27 215.43 54670.97 88888.00 2015-04-17 14:22:37.250 107 12499.27 215.38 54670.97 88888.00 2015-04-17 14:22:37.375 107 12499.30 215.38 54670.97 88888.00 2015-04-17 14:22:37.500 107 12499.38 215.40 54671.00 88888.00 2015-04-17 14:22:37.625 107 12499.35 215.43 54670.97 88888.00 2015-04-17 14:22:37.750 107 12499.35 215.40 54670.95 88888.00 2015-04-17 14:22:37.875 107 12499.40 215.35 54670.93 88888.00 2015-04-17 14:22:38.000 107 12499.38 215.38 54670.90 88888.00 2015-04-17 14:22:38.125 107 12499.38 215.43 54670.90 88888.00 2015-04-17 14:22:38.250 107 12499.42 215.38 54670.90 88888.00 2015-04-17 14:22:38.375 107 12499.48 215.35 54670.85 88888.00 2015-04-17 14:22:38.500 107 12499.45 215.35 54670.88 88888.00 2015-04-17 14:22:38.625 107 12499.48 215.32 54670.88 88888.00 2015-04-17 14:22:38.750 107 12499.58 215.35 54670.88 88888.00 2015-04-17 14:22:38.875 107 12499.62 215.35 54670.85 88888.00 2015-04-17 14:22:39.000 107 12499.67 215.32 54670.82 88888.00 2015-04-17 14:22:39.125 107 12499.67 215.32 54670.82 88888.00 2015-04-17 14:22:39.250 107 12499.65 215.30 54670.85 88888.00 2015-04-17 14:22:39.375 107 12499.67 215.28 54670.82 88888.00 2015-04-17 14:22:39.500 107 12499.70 215.30 54670.80 88888.00 2015-04-17 14:22:39.625 107 12499.67 215.30 54670.80 88888.00 2015-04-17 14:22:39.750 107 12499.73 215.35 54670.82 88888.00 2015-04-17 14:22:39.875 107 12499.80 215.35 54670.80 88888.00 2015-04-17 14:22:40.000 107 12499.88 215.35 54670.80 88888.00 2015-04-17 14:22:40.125 107 12499.88 215.32 54670.78 88888.00 2015-04-17 14:22:40.250 107 12499.85 215.32 54670.80 88888.00 2015-04-17 14:22:40.375 107 12499.88 215.32 54670.78 88888.00 2015-04-17 14:22:40.500 107 12499.95 215.30 54670.80 88888.00 2015-04-17 14:22:40.625 107 12499.95 215.30 54670.80 88888.00 2015-04-17 14:22:40.750 107 12499.92 215.30 54670.78 88888.00 2015-04-17 14:22:40.875 107 12499.92 215.28 54670.75 88888.00 2015-04-17 14:22:41.000 107 12499.98 215.30 54670.72 88888.00 2015-04-17 14:22:41.125 107 12500.02 215.32 54670.75 88888.00 2015-04-17 14:22:41.250 107 12500.00 215.30 54670.72 88888.00 2015-04-17 14:22:41.375 107 12500.00 215.30 54670.70 88888.00 2015-04-17 14:22:41.500 107 12500.08 215.25 54670.70 88888.00 2015-04-17 14:22:41.625 107 12500.10 215.25 54670.70 88888.00 2015-04-17 14:22:41.750 107 12500.10 215.28 54670.68 88888.00 2015-04-17 14:22:41.875 107 12500.12 215.28 54670.68 88888.00 2015-04-17 14:22:42.000 107 12500.15 215.25 54670.68 88888.00 2015-04-17 14:22:42.125 107 12500.12 215.28 54670.68 88888.00 2015-04-17 14:22:42.250 107 12500.15 215.25 54670.68 88888.00 2015-04-17 14:22:42.375 107 12500.30 215.28 54670.65 88888.00 2015-04-17 14:22:42.500 107 12500.38 215.25 54670.65 88888.00 2015-04-17 14:22:42.625 107 12500.42 215.25 54670.65 88888.00 2015-04-17 14:22:42.750 107 12500.45 215.25 54670.65 88888.00 2015-04-17 14:22:42.875 107 12500.48 215.22 54670.62 88888.00 2015-04-17 14:22:43.000 107 12500.42 215.22 54670.60 88888.00 2015-04-17 14:22:43.125 107 12500.45 215.22 54670.62 88888.00 2015-04-17 14:22:43.250 107 12500.50 215.25 54670.62 88888.00 2015-04-17 14:22:43.375 107 12500.48 215.25 54670.62 88888.00 2015-04-17 14:22:43.500 107 12500.48 215.22 54670.62 88888.00 2015-04-17 14:22:43.625 107 12500.52 215.22 54670.60 88888.00 2015-04-17 14:22:43.750 107 12500.62 215.22 54670.57 88888.00 2015-04-17 14:22:43.875 107 12500.65 215.22 54670.57 88888.00 2015-04-17 14:22:44.000 107 12500.70 215.20 54670.55 88888.00 2015-04-17 14:22:44.125 107 12500.73 215.18 54670.55 88888.00 2015-04-17 14:22:44.250 107 12500.77 215.18 54670.53 88888.00 2015-04-17 14:22:44.375 107 12500.85 215.18 54670.53 88888.00 2015-04-17 14:22:44.500 107 12500.83 215.20 54670.53 88888.00 2015-04-17 14:22:44.625 107 12500.88 215.18 54670.50 88888.00 2015-04-17 14:22:44.750 107 12500.88 215.15 54670.53 88888.00 2015-04-17 14:22:44.875 107 12500.90 215.18 54670.53 88888.00 2015-04-17 14:22:45.000 107 12500.88 215.18 54670.53 88888.00 2015-04-17 14:22:45.125 107 12500.85 215.18 54670.50 88888.00 2015-04-17 14:22:45.250 107 12500.88 215.15 54670.47 88888.00 2015-04-17 14:22:45.375 107 12500.98 215.18 54670.47 88888.00 2015-04-17 14:22:45.500 107 12501.05 215.18 54670.47 88888.00 2015-04-17 14:22:45.625 107 12501.12 215.20 54670.47 88888.00 2015-04-17 14:22:45.750 107 12501.10 215.18 54670.47 88888.00 2015-04-17 14:22:45.875 107 12501.10 215.12 54670.43 88888.00 2015-04-17 14:22:46.000 107 12501.08 215.12 54670.40 88888.00 2015-04-17 14:22:46.125 107 12501.12 215.12 54670.40 88888.00 2015-04-17 14:22:46.250 107 12501.15 215.12 54670.40 88888.00 2015-04-17 14:22:46.375 107 12501.17 215.18 54670.43 88888.00 2015-04-17 14:22:46.500 107 12501.10 215.18 54670.43 88888.00 2015-04-17 14:22:46.625 107 12501.10 215.18 54670.40 88888.00 2015-04-17 14:22:46.750 107 12501.15 215.18 54670.40 88888.00 2015-04-17 14:22:46.875 107 12501.17 215.18 54670.38 88888.00 2015-04-17 14:22:47.000 107 12501.27 215.20 54670.38 88888.00 2015-04-17 14:22:47.125 107 12501.30 215.20 54670.43 88888.00 2015-04-17 14:22:47.250 107 12501.27 215.20 54670.40 88888.00 2015-04-17 14:22:47.375 107 12501.30 215.18 54670.40 88888.00 2015-04-17 14:22:47.500 107 12501.30 215.18 54670.38 88888.00 2015-04-17 14:22:47.625 107 12501.33 215.18 54670.40 88888.00 2015-04-17 14:22:47.750 107 12501.40 215.18 54670.35 88888.00 2015-04-17 14:22:47.875 107 12501.40 215.18 54670.35 88888.00 2015-04-17 14:22:48.000 107 12501.40 215.20 54670.32 88888.00 2015-04-17 14:22:48.125 107 12501.40 215.22 54670.32 88888.00 2015-04-17 14:22:48.250 107 12501.35 215.20 54670.28 88888.00 2015-04-17 14:22:48.375 107 12501.40 215.22 54670.28 88888.00 2015-04-17 14:22:48.500 107 12501.45 215.22 54670.30 88888.00 2015-04-17 14:22:48.625 107 12501.48 215.20 54670.30 88888.00 2015-04-17 14:22:48.750 107 12501.50 215.22 54670.30 88888.00 2015-04-17 14:22:48.875 107 12501.52 215.22 54670.28 88888.00 2015-04-17 14:22:49.000 107 12501.55 215.25 54670.28 88888.00 2015-04-17 14:22:49.125 107 12501.60 215.25 54670.28 88888.00 2015-04-17 14:22:49.250 107 12501.52 215.25 54670.25 88888.00 2015-04-17 14:22:49.375 107 12501.58 215.25 54670.25 88888.00 2015-04-17 14:22:49.500 107 12501.67 215.28 54670.25 88888.00 2015-04-17 14:22:49.625 107 12501.70 215.28 54670.28 88888.00 2015-04-17 14:22:49.750 107 12501.70 215.28 54670.25 88888.00 2015-04-17 14:22:49.875 107 12501.67 215.28 54670.22 88888.00 2015-04-17 14:22:50.000 107 12501.65 215.25 54670.22 88888.00 2015-04-17 14:22:50.125 107 12501.73 215.30 54670.22 88888.00 2015-04-17 14:22:50.250 107 12501.75 215.28 54670.22 88888.00 2015-04-17 14:22:50.375 107 12501.80 215.25 54670.22 88888.00 2015-04-17 14:22:50.500 107 12501.77 215.25 54670.22 88888.00 2015-04-17 14:22:50.625 107 12501.80 215.28 54670.22 88888.00 2015-04-17 14:22:50.750 107 12501.85 215.28 54670.22 88888.00 2015-04-17 14:22:50.875 107 12501.83 215.30 54670.22 88888.00 2015-04-17 14:22:51.000 107 12501.90 215.35 54670.22 88888.00 2015-04-17 14:22:51.125 107 12501.95 215.35 54670.25 88888.00 2015-04-17 14:22:51.250 107 12501.83 215.30 54670.22 88888.00 2015-04-17 14:22:51.375 107 12501.83 215.30 54670.20 88888.00 2015-04-17 14:22:51.500 107 12501.90 215.35 54670.25 88888.00 2015-04-17 14:22:51.625 107 12501.92 215.32 54670.20 88888.00 2015-04-17 14:22:51.750 107 12501.90 215.30 54670.18 88888.00 2015-04-17 14:22:51.875 107 12501.95 215.30 54670.18 88888.00 2015-04-17 14:22:52.000 107 12502.00 215.32 54670.20 88888.00 2015-04-17 14:22:52.125 107 12501.95 215.35 54670.20 88888.00 2015-04-17 14:22:52.250 107 12501.85 215.30 54670.20 88888.00 2015-04-17 14:22:52.375 107 12501.85 215.30 54670.18 88888.00 2015-04-17 14:22:52.500 107 12501.88 215.30 54670.18 88888.00 2015-04-17 14:22:52.625 107 12501.92 215.32 54670.15 88888.00 2015-04-17 14:22:52.750 107 12501.98 215.30 54670.20 88888.00 2015-04-17 14:22:52.875 107 12501.92 215.30 54670.22 88888.00 2015-04-17 14:22:53.000 107 12501.88 215.30 54670.20 88888.00 2015-04-17 14:22:53.125 107 12501.88 215.30 54670.20 88888.00 2015-04-17 14:22:53.250 107 12501.85 215.30 54670.22 88888.00 2015-04-17 14:22:53.375 107 12501.83 215.32 54670.18 88888.00 2015-04-17 14:22:53.500 107 12501.85 215.28 54670.15 88888.00 2015-04-17 14:22:53.625 107 12501.88 215.28 54670.15 88888.00 2015-04-17 14:22:53.750 107 12501.83 215.25 54670.15 88888.00 2015-04-17 14:22:53.875 107 12501.85 215.28 54670.18 88888.00 2015-04-17 14:22:54.000 107 12501.85 215.28 54670.18 88888.00 2015-04-17 14:22:54.125 107 12501.83 215.28 54670.18 88888.00 2015-04-17 14:22:54.250 107 12501.83 215.30 54670.15 88888.00 2015-04-17 14:22:54.375 107 12501.83 215.25 54670.18 88888.00 2015-04-17 14:22:54.500 107 12501.88 215.30 54670.18 88888.00 2015-04-17 14:22:54.625 107 12501.85 215.30 54670.18 88888.00 2015-04-17 14:22:54.750 107 12501.80 215.28 54670.15 88888.00 2015-04-17 14:22:54.875 107 12501.88 215.28 54670.18 88888.00 2015-04-17 14:22:55.000 107 12501.85 215.30 54670.20 88888.00 2015-04-17 14:22:55.125 107 12501.80 215.30 54670.22 88888.00 2015-04-17 14:22:55.250 107 12501.77 215.25 54670.18 88888.00 2015-04-17 14:22:55.375 107 12501.85 215.25 54670.15 88888.00 2015-04-17 14:22:55.500 107 12501.90 215.28 54670.18 88888.00 2015-04-17 14:22:55.625 107 12501.90 215.28 54670.18 88888.00 2015-04-17 14:22:55.750 107 12501.85 215.28 54670.18 88888.00 2015-04-17 14:22:55.875 107 12501.90 215.28 54670.18 88888.00 2015-04-17 14:22:56.000 107 12501.90 215.25 54670.18 88888.00 2015-04-17 14:22:56.125 107 12501.85 215.28 54670.18 88888.00 2015-04-17 14:22:56.250 107 12501.88 215.25 54670.20 88888.00 2015-04-17 14:22:56.375 107 12501.92 215.25 54670.25 88888.00 2015-04-17 14:22:56.500 107 12501.95 215.25 54670.22 88888.00 2015-04-17 14:22:56.625 107 12501.85 215.28 54670.22 88888.00 2015-04-17 14:22:56.750 107 12501.83 215.30 54670.22 88888.00 2015-04-17 14:22:56.875 107 12501.85 215.28 54670.20 88888.00 2015-04-17 14:22:57.000 107 12501.85 215.25 54670.15 88888.00 2015-04-17 14:22:57.125 107 12501.83 215.25 54670.18 88888.00 2015-04-17 14:22:57.250 107 12501.75 215.22 54670.20 88888.00 2015-04-17 14:22:57.375 107 12501.77 215.22 54670.22 88888.00 2015-04-17 14:22:57.500 107 12501.80 215.25 54670.25 88888.00 2015-04-17 14:22:57.625 107 12501.73 215.22 54670.22 88888.00 2015-04-17 14:22:57.750 107 12501.70 215.20 54670.22 88888.00 2015-04-17 14:22:57.875 107 12501.75 215.18 54670.25 88888.00 2015-04-17 14:22:58.000 107 12501.80 215.18 54670.20 88888.00 2015-04-17 14:22:58.125 107 12501.80 215.18 54670.22 88888.00 2015-04-17 14:22:58.250 107 12501.77 215.22 54670.25 88888.00 2015-04-17 14:22:58.375 107 12501.77 215.22 54670.25 88888.00 2015-04-17 14:22:58.500 107 12501.67 215.22 54670.25 88888.00 2015-04-17 14:22:58.625 107 12501.67 215.28 54670.28 88888.00 2015-04-17 14:22:58.750 107 12501.73 215.28 54670.30 88888.00 2015-04-17 14:22:58.875 107 12501.75 215.22 54670.28 88888.00 2015-04-17 14:22:59.000 107 12501.75 215.20 54670.25 88888.00 2015-04-17 14:22:59.125 107 12501.75 215.25 54670.28 88888.00 2015-04-17 14:22:59.250 107 12501.73 215.28 54670.32 88888.00 2015-04-17 14:22:59.375 107 12501.75 215.28 54670.30 88888.00 2015-04-17 14:22:59.500 107 12501.80 215.25 54670.30 88888.00 2015-04-17 14:22:59.625 107 12501.77 215.25 54670.28 88888.00 2015-04-17 14:22:59.750 107 12501.75 215.25 54670.28 88888.00 2015-04-17 14:22:59.875 107 12501.67 215.25 54670.30 88888.00 2015-04-17 14:23:00.000 107 12501.67 215.22 54670.32 88888.00 2015-04-17 14:23:00.125 107 12501.73 215.25 54670.32 88888.00 2015-04-17 14:23:00.250 107 12501.70 215.25 54670.32 88888.00 2015-04-17 14:23:00.375 107 12501.62 215.22 54670.30 88888.00 2015-04-17 14:23:00.500 107 12501.60 215.22 54670.30 88888.00 2015-04-17 14:23:00.625 107 12501.60 215.20 54670.30 88888.00 2015-04-17 14:23:00.750 107 12501.60 215.22 54670.30 88888.00 2015-04-17 14:23:00.875 107 12501.55 215.20 54670.28 88888.00 2015-04-17 14:23:01.000 107 12501.58 215.20 54670.32 88888.00 2015-04-17 14:23:01.125 107 12501.58 215.20 54670.35 88888.00 2015-04-17 14:23:01.250 107 12501.58 215.20 54670.35 88888.00 2015-04-17 14:23:01.375 107 12501.58 215.22 54670.35 88888.00 2015-04-17 14:23:01.500 107 12501.60 215.20 54670.35 88888.00 2015-04-17 14:23:01.625 107 12501.52 215.20 54670.32 88888.00 2015-04-17 14:23:01.750 107 12501.50 215.20 54670.32 88888.00 2015-04-17 14:23:01.875 107 12501.48 215.18 54670.35 88888.00 2015-04-17 14:23:02.000 107 12501.50 215.18 54670.35 88888.00 2015-04-17 14:23:02.125 107 12501.45 215.20 54670.40 88888.00 2015-04-17 14:23:02.250 107 12501.45 215.18 54670.38 88888.00 2015-04-17 14:23:02.375 107 12501.48 215.18 54670.38 88888.00 2015-04-17 14:23:02.500 107 12501.45 215.18 54670.38 88888.00 2015-04-17 14:23:02.625 107 12501.48 215.15 54670.38 88888.00 2015-04-17 14:23:02.750 107 12501.45 215.12 54670.40 88888.00 2015-04-17 14:23:02.875 107 12501.35 215.12 54670.43 88888.00 2015-04-17 14:23:03.000 107 12501.30 215.12 54670.40 88888.00 2015-04-17 14:23:03.125 107 12501.35 215.12 54670.40 88888.00 2015-04-17 14:23:03.250 107 12501.40 215.12 54670.43 88888.00 2015-04-17 14:23:03.375 107 12501.38 215.07 54670.40 88888.00 2015-04-17 14:23:03.500 107 12501.27 215.07 54670.40 88888.00 2015-04-17 14:23:03.625 107 12501.30 215.10 54670.43 88888.00 2015-04-17 14:23:03.750 107 12501.40 215.12 54670.43 88888.00 2015-04-17 14:23:03.875 107 12501.38 215.10 54670.45 88888.00 2015-04-17 14:23:04.000 107 12501.30 215.07 54670.45 88888.00 2015-04-17 14:23:04.125 107 12501.27 215.10 54670.47 88888.00 2015-04-17 14:23:04.250 107 12501.30 215.07 54670.50 88888.00 2015-04-17 14:23:04.375 107 12501.38 215.07 54670.47 88888.00 2015-04-17 14:23:04.500 107 12501.38 215.05 54670.45 88888.00 2015-04-17 14:23:04.625 107 12501.38 215.05 54670.45 88888.00 2015-04-17 14:23:04.750 107 12501.33 215.05 54670.47 88888.00 2015-04-17 14:23:04.875 107 12501.27 215.05 54670.50 88888.00 2015-04-17 14:23:05.000 107 12501.27 215.03 54670.47 88888.00 2015-04-17 14:23:05.125 107 12501.23 215.03 54670.47 88888.00 2015-04-17 14:23:05.250 107 12501.23 215.03 54670.47 88888.00 2015-04-17 14:23:05.375 107 12501.23 215.03 54670.50 88888.00 2015-04-17 14:23:05.500 107 12501.23 215.03 54670.47 88888.00 2015-04-17 14:23:05.625 107 12501.25 215.05 54670.47 88888.00 2015-04-17 14:23:05.750 107 12501.30 215.03 54670.47 88888.00 2015-04-17 14:23:05.875 107 12501.30 215.05 54670.47 88888.00 2015-04-17 14:23:06.000 107 12501.25 215.05 54670.45 88888.00 2015-04-17 14:23:06.125 107 12501.25 215.05 54670.50 88888.00 2015-04-17 14:23:06.250 107 12501.20 215.05 54670.50 88888.00 2015-04-17 14:23:06.375 107 12501.20 215.10 54670.50 88888.00 2015-04-17 14:23:06.500 107 12501.17 215.05 54670.50 88888.00 2015-04-17 14:23:06.625 107 12501.17 215.05 54670.53 88888.00 2015-04-17 14:23:06.750 107 12501.20 215.05 54670.53 88888.00 2015-04-17 14:23:06.875 107 12501.15 215.05 54670.55 88888.00 2015-04-17 14:23:07.000 107 12501.12 215.05 54670.55 88888.00 2015-04-17 14:23:07.125 107 12501.17 215.07 54670.53 88888.00 2015-04-17 14:23:07.250 107 12501.20 215.05 54670.57 88888.00 2015-04-17 14:23:07.375 107 12501.17 215.05 54670.57 88888.00 2015-04-17 14:23:07.500 107 12501.15 215.10 54670.60 88888.00 2015-04-17 14:23:07.625 107 12501.15 215.07 54670.57 88888.00 2015-04-17 14:23:07.750 107 12501.17 215.07 54670.55 88888.00 2015-04-17 14:23:07.875 107 12501.20 215.07 54670.60 88888.00 2015-04-17 14:23:08.000 107 12501.23 215.10 54670.60 88888.00 2015-04-17 14:23:08.125 107 12501.20 215.05 54670.60 88888.00 2015-04-17 14:23:08.250 107 12501.20 215.07 54670.62 88888.00 2015-04-17 14:23:08.375 107 12501.17 215.07 54670.62 88888.00 2015-04-17 14:23:08.500 107 12501.20 215.07 54670.62 88888.00 2015-04-17 14:23:08.625 107 12501.20 215.07 54670.60 88888.00 2015-04-17 14:23:08.750 107 12501.20 215.05 54670.60 88888.00 2015-04-17 14:23:08.875 107 12501.23 215.07 54670.60 88888.00 2015-04-17 14:23:09.000 107 12501.23 215.10 54670.57 88888.00 2015-04-17 14:23:09.125 107 12501.23 215.10 54670.55 88888.00 2015-04-17 14:23:09.250 107 12501.23 215.10 54670.60 88888.00 2015-04-17 14:23:09.375 107 12501.20 215.10 54670.60 88888.00 2015-04-17 14:23:09.500 107 12501.17 215.07 54670.57 88888.00 2015-04-17 14:23:09.625 107 12501.15 215.07 54670.60 88888.00 2015-04-17 14:23:09.750 107 12501.17 215.07 54670.60 88888.00 2015-04-17 14:23:09.875 107 12501.23 215.10 54670.60 88888.00 2015-04-17 14:23:10.000 107 12501.23 215.10 54670.57 88888.00 2015-04-17 14:23:10.125 107 12501.23 215.10 54670.60 88888.00 2015-04-17 14:23:10.250 107 12501.15 215.07 54670.57 88888.00 2015-04-17 14:23:10.375 107 12501.15 215.05 54670.57 88888.00 2015-04-17 14:23:10.500 107 12501.20 215.10 54670.60 88888.00 2015-04-17 14:23:10.625 107 12501.25 215.12 54670.60 88888.00 2015-04-17 14:23:10.750 107 12501.23 215.12 54670.62 88888.00 2015-04-17 14:23:10.875 107 12501.17 215.10 54670.57 88888.00 2015-04-17 14:23:11.000 107 12501.15 215.07 54670.57 88888.00 2015-04-17 14:23:11.125 107 12501.17 215.10 54670.60 88888.00 2015-04-17 14:23:11.250 107 12501.17 215.07 54670.60 88888.00 2015-04-17 14:23:11.375 107 12501.27 215.10 54670.60 88888.00 2015-04-17 14:23:11.500 107 12501.30 215.10 54670.60 88888.00 2015-04-17 14:23:11.625 107 12501.35 215.12 54670.60 88888.00 2015-04-17 14:23:11.750 107 12501.35 215.12 54670.60 88888.00 2015-04-17 14:23:11.875 107 12501.27 215.07 54670.60 88888.00 2015-04-17 14:23:12.000 107 12501.27 215.05 54670.57 88888.00 2015-04-17 14:23:12.125 107 12501.33 215.05 54670.60 88888.00 2015-04-17 14:23:12.250 107 12501.27 215.05 54670.60 88888.00 2015-04-17 14:23:12.375 107 12501.30 215.10 54670.62 88888.00 2015-04-17 14:23:12.500 107 12501.33 215.10 54670.60 88888.00 2015-04-17 14:23:12.625 107 12501.30 215.10 54670.62 88888.00 2015-04-17 14:23:12.750 107 12501.33 215.10 54670.62 88888.00 2015-04-17 14:23:12.875 107 12501.35 215.10 54670.62 88888.00 2015-04-17 14:23:13.000 107 12501.33 215.10 54670.62 88888.00 2015-04-17 14:23:13.125 107 12501.35 215.10 54670.62 88888.00 2015-04-17 14:23:13.250 107 12501.35 215.10 54670.65 88888.00 2015-04-17 14:23:13.375 107 12501.38 215.07 54670.65 88888.00 2015-04-17 14:23:13.500 107 12501.35 215.07 54670.65 88888.00 2015-04-17 14:23:13.625 107 12501.40 215.10 54670.65 88888.00 2015-04-17 14:23:13.750 107 12501.40 215.07 54670.62 88888.00 2015-04-17 14:23:13.875 107 12501.40 215.07 54670.62 88888.00 2015-04-17 14:23:14.000 107 12501.45 215.07 54670.62 88888.00 2015-04-17 14:23:14.125 107 12501.48 215.05 54670.60 88888.00 2015-04-17 14:23:14.250 107 12501.48 215.03 54670.68 88888.00 2015-04-17 14:23:14.375 107 12501.50 215.03 54670.68 88888.00 2015-04-17 14:23:14.500 107 12501.40 215.03 54670.65 88888.00 2015-04-17 14:23:14.625 107 12501.38 215.03 54670.65 88888.00 2015-04-17 14:23:14.750 107 12501.40 215.03 54670.60 88888.00 2015-04-17 14:23:14.875 107 12501.42 215.03 54670.62 88888.00 2015-04-17 14:23:15.000 107 12501.40 215.00 54670.62 88888.00 2015-04-17 14:23:15.125 107 12501.40 215.03 54670.62 88888.00 2015-04-17 14:23:15.250 107 12501.42 215.03 54670.62 88888.00 2015-04-17 14:23:15.375 107 12501.45 215.00 54670.60 88888.00 2015-04-17 14:23:15.500 107 12501.48 215.00 54670.62 88888.00 2015-04-17 14:23:15.625 107 12501.52 214.97 54670.60 88888.00 2015-04-17 14:23:15.750 107 12501.58 215.00 54670.60 88888.00 2015-04-17 14:23:15.875 107 12501.52 215.00 54670.57 88888.00 2015-04-17 14:23:16.000 107 12501.48 214.95 54670.57 88888.00 2015-04-17 14:23:16.125 107 12501.48 214.95 54670.62 88888.00 2015-04-17 14:23:16.250 107 12501.45 214.97 54670.65 88888.00 2015-04-17 14:23:16.375 107 12501.45 215.00 54670.65 88888.00 2015-04-17 14:23:16.500 107 12501.45 215.03 54670.65 88888.00 2015-04-17 14:23:16.625 107 12501.42 215.00 54670.60 88888.00 2015-04-17 14:23:16.750 107 12501.42 214.97 54670.62 88888.00 2015-04-17 14:23:16.875 107 12501.48 215.00 54670.65 88888.00 2015-04-17 14:23:17.000 107 12501.52 215.03 54670.65 88888.00 2015-04-17 14:23:17.125 107 12501.52 215.03 54670.68 88888.00 2015-04-17 14:23:17.250 107 12501.50 215.03 54670.70 88888.00 2015-04-17 14:23:17.375 107 12501.48 214.97 54670.65 88888.00 2015-04-17 14:23:17.500 107 12501.48 214.95 54670.65 88888.00 2015-04-17 14:23:17.625 107 12501.55 214.97 54670.68 88888.00 2015-04-17 14:23:17.750 107 12501.58 215.00 54670.68 88888.00 2015-04-17 14:23:17.875 107 12501.55 215.00 54670.65 88888.00 2015-04-17 14:23:18.000 107 12501.50 215.00 54670.65 88888.00 2015-04-17 14:23:18.125 107 12501.48 214.97 54670.65 88888.00 2015-04-17 14:23:18.250 107 12501.48 215.00 54670.62 88888.00 2015-04-17 14:23:18.375 107 12501.52 215.03 54670.62 88888.00 2015-04-17 14:23:18.500 107 12501.52 215.03 54670.62 88888.00 2015-04-17 14:23:18.625 107 12501.50 215.03 54670.62 88888.00 2015-04-17 14:23:18.750 107 12501.52 215.00 54670.62 88888.00 2015-04-17 14:23:18.875 107 12501.52 215.03 54670.62 88888.00 2015-04-17 14:23:19.000 107 12501.55 215.03 54670.62 88888.00 2015-04-17 14:23:19.125 107 12501.58 215.00 54670.62 88888.00 2015-04-17 14:23:19.250 107 12501.58 214.95 54670.62 88888.00 2015-04-17 14:23:19.375 107 12501.55 214.97 54670.62 88888.00 2015-04-17 14:23:19.500 107 12501.50 215.00 54670.65 88888.00 2015-04-17 14:23:19.625 107 12501.48 214.97 54670.62 88888.00 2015-04-17 14:23:19.750 107 12501.52 215.00 54670.62 88888.00 2015-04-17 14:23:19.875 107 12501.58 215.03 54670.62 88888.00 2015-04-17 14:23:20.000 107 12501.52 215.00 54670.65 88888.00 2015-04-17 14:23:20.125 107 12501.50 215.05 54670.68 88888.00 2015-04-17 14:23:20.250 107 12501.50 215.07 54670.65 88888.00 2015-04-17 14:23:20.375 107 12501.50 215.05 54670.65 88888.00 2015-04-17 14:23:20.500 107 12501.50 215.05 54670.62 88888.00 2015-04-17 14:23:20.625 107 12501.48 215.03 54670.62 88888.00 2015-04-17 14:23:20.750 107 12501.42 215.03 54670.62 88888.00 2015-04-17 14:23:20.875 107 12501.42 215.03 54670.62 88888.00 2015-04-17 14:23:21.000 107 12501.48 215.07 54670.65 88888.00 2015-04-17 14:23:21.125 107 12501.42 215.07 54670.65 88888.00 2015-04-17 14:23:21.250 107 12501.40 215.03 54670.65 88888.00 2015-04-17 14:23:21.375 107 12501.40 215.05 54670.62 88888.00 2015-04-17 14:23:21.500 107 12501.40 215.05 54670.62 88888.00 2015-04-17 14:23:21.625 107 12501.38 215.07 54670.65 88888.00 2015-04-17 14:23:21.750 107 12501.38 215.05 54670.65 88888.00 2015-04-17 14:23:21.875 107 12501.42 215.07 54670.65 88888.00 2015-04-17 14:23:22.000 107 12501.40 215.07 54670.65 88888.00 2015-04-17 14:23:22.125 107 12501.30 215.07 54670.65 88888.00 2015-04-17 14:23:22.250 107 12501.33 215.05 54670.68 88888.00 2015-04-17 14:23:22.375 107 12501.33 215.07 54670.68 88888.00 2015-04-17 14:23:22.500 107 12501.35 215.07 54670.70 88888.00 2015-04-17 14:23:22.625 107 12501.33 215.10 54670.68 88888.00 2015-04-17 14:23:22.750 107 12501.33 215.07 54670.68 88888.00 2015-04-17 14:23:22.875 107 12501.27 215.05 54670.65 88888.00 2015-04-17 14:23:23.000 107 12501.20 215.07 54670.65 88888.00 2015-04-17 14:23:23.125 107 12501.23 215.05 54670.68 88888.00 2015-04-17 14:23:23.250 107 12501.23 215.03 54670.65 88888.00 2015-04-17 14:23:23.375 107 12501.25 215.07 54670.68 88888.00 2015-04-17 14:23:23.500 107 12501.20 215.07 54670.68 88888.00 2015-04-17 14:23:23.625 107 12501.15 215.07 54670.68 88888.00 2015-04-17 14:23:23.750 107 12501.08 215.05 54670.65 88888.00 2015-04-17 14:23:23.875 107 12501.05 215.05 54670.68 88888.00 2015-04-17 14:23:24.000 107 12501.02 215.07 54670.70 88888.00 2015-04-17 14:23:24.125 107 12501.00 215.05 54670.70 88888.00 2015-04-17 14:23:24.250 107 12501.02 215.07 54670.70 88888.00 2015-04-17 14:23:24.375 107 12501.00 215.03 54670.68 88888.00 2015-04-17 14:23:24.500 107 12501.00 215.03 54670.70 88888.00 2015-04-17 14:23:24.625 107 12501.08 215.07 54670.72 88888.00 2015-04-17 14:23:24.750 107 12501.08 215.05 54670.75 88888.00 2015-04-17 14:23:24.875 107 12501.02 215.03 54670.75 88888.00 2015-04-17 14:23:25.000 107 12500.92 215.07 54670.70 88888.00 2015-04-17 14:23:25.125 107 12500.92 215.07 54670.72 88888.00 2015-04-17 14:23:25.250 107 12500.92 215.05 54670.72 88888.00 2015-04-17 14:23:25.375 107 12500.95 215.03 54670.70 88888.00 2015-04-17 14:23:25.500 107 12500.92 215.03 54670.70 88888.00 2015-04-17 14:23:25.625 107 12500.90 215.00 54670.72 88888.00 2015-04-17 14:23:25.750 107 12500.90 215.03 54670.72 88888.00 2015-04-17 14:23:25.875 107 12500.95 215.05 54670.70 88888.00 2015-04-17 14:23:26.000 107 12500.92 215.05 54670.70 88888.00 2015-04-17 14:23:26.125 107 12500.83 215.05 54670.70 88888.00 2015-04-17 14:23:26.250 107 12500.83 215.07 54670.75 88888.00 2015-04-17 14:23:26.375 107 12500.88 215.07 54670.75 88888.00 2015-04-17 14:23:26.500 107 12500.88 215.07 54670.72 88888.00 2015-04-17 14:23:26.625 107 12500.85 215.10 54670.72 88888.00 2015-04-17 14:23:26.750 107 12500.83 215.10 54670.72 88888.00 2015-04-17 14:23:26.875 107 12500.85 215.07 54670.72 88888.00 2015-04-17 14:23:27.000 107 12500.88 215.10 54670.75 88888.00 2015-04-17 14:23:27.125 107 12500.85 215.10 54670.75 88888.00 2015-04-17 14:23:27.250 107 12500.77 215.07 54670.72 88888.00 2015-04-17 14:23:27.375 107 12500.77 215.07 54670.75 88888.00 2015-04-17 14:23:27.500 107 12500.80 215.07 54670.72 88888.00 2015-04-17 14:23:27.625 107 12500.80 215.05 54670.72 88888.00 2015-04-17 14:23:27.750 107 12500.77 215.05 54670.70 88888.00 2015-04-17 14:23:27.875 107 12500.65 215.07 54670.78 88888.00 2015-04-17 14:23:28.000 107 12500.60 215.07 54670.80 88888.00 2015-04-17 14:23:28.125 107 12500.52 215.07 54670.82 88888.00 2015-04-17 14:23:28.250 107 12500.50 215.07 54670.80 88888.00 2015-04-17 14:23:28.375 107 12500.55 215.10 54670.80 88888.00 2015-04-17 14:23:28.500 107 12500.55 215.10 54670.80 88888.00 2015-04-17 14:23:28.625 107 12500.52 215.07 54670.80 88888.00 2015-04-17 14:23:28.750 107 12500.52 215.07 54670.78 88888.00 2015-04-17 14:23:28.875 107 12500.70 215.05 54670.72 88888.00 2015-04-17 14:23:29.000 107 12500.75 215.03 54670.72 88888.00 2015-04-17 14:23:29.125 107 12500.77 215.05 54670.72 88888.00 2015-04-17 14:23:29.250 107 12500.70 215.07 54670.72 88888.00 2015-04-17 14:23:29.375 107 12500.70 215.07 54670.70 88888.00 2015-04-17 14:23:29.500 107 12500.67 215.05 54670.72 88888.00 2015-04-17 14:23:29.625 107 12500.60 215.05 54670.72 88888.00 2015-04-17 14:23:29.750 107 12500.52 215.05 54670.70 88888.00 2015-04-17 14:23:29.875 107 12500.50 215.05 54670.72 88888.00 2015-04-17 14:23:30.000 107 12500.55 215.07 54670.75 88888.00 2015-04-17 14:23:30.125 107 12500.60 215.05 54670.75 88888.00 2015-04-17 14:23:30.250 107 12500.60 215.05 54670.72 88888.00 2015-04-17 14:23:30.375 107 12500.55 215.05 54670.70 88888.00 2015-04-17 14:23:30.500 107 12500.52 215.07 54670.70 88888.00 2015-04-17 14:23:30.625 107 12500.50 215.05 54670.72 88888.00 2015-04-17 14:23:30.750 107 12500.52 215.05 54670.72 88888.00 2015-04-17 14:23:30.875 107 12500.60 215.03 54670.70 88888.00 2015-04-17 14:23:31.000 107 12500.62 215.03 54670.68 88888.00 2015-04-17 14:23:31.125 107 12500.62 215.03 54670.68 88888.00 2015-04-17 14:23:31.250 107 12500.58 215.00 54670.68 88888.00 2015-04-17 14:23:31.375 107 12500.60 215.03 54670.70 88888.00 2015-04-17 14:23:31.500 107 12500.62 215.07 54670.68 88888.00 2015-04-17 14:23:31.625 107 12500.58 215.07 54670.68 88888.00 2015-04-17 14:23:31.750 107 12500.60 215.05 54670.65 88888.00 2015-04-17 14:23:31.875 107 12500.62 215.00 54670.65 88888.00 2015-04-17 14:23:32.000 107 12500.60 215.05 54670.62 88888.00 2015-04-17 14:23:32.125 107 12500.60 215.07 54670.65 88888.00 2015-04-17 14:23:32.250 107 12500.58 215.07 54670.65 88888.00 2015-04-17 14:23:32.375 107 12500.55 215.05 54670.62 88888.00 2015-04-17 14:23:32.500 107 12500.58 215.05 54670.62 88888.00 2015-04-17 14:23:32.625 107 12500.65 215.07 54670.62 88888.00 2015-04-17 14:23:32.750 107 12500.60 215.07 54670.65 88888.00 2015-04-17 14:23:32.875 107 12500.50 215.07 54670.65 88888.00 2015-04-17 14:23:33.000 107 12500.48 215.07 54670.65 88888.00 2015-04-17 14:23:33.125 107 12500.52 215.03 54670.62 88888.00 2015-04-17 14:23:33.250 107 12500.58 215.03 54670.60 88888.00 2015-04-17 14:23:33.375 107 12500.62 215.03 54670.57 88888.00 2015-04-17 14:23:33.500 107 12500.62 215.03 54670.60 88888.00 2015-04-17 14:23:33.625 107 12500.62 215.03 54670.60 88888.00 2015-04-17 14:23:33.750 107 12500.70 215.03 54670.60 88888.00 2015-04-17 14:23:33.875 107 12500.75 215.03 54670.60 88888.00 2015-04-17 14:23:34.000 107 12500.73 215.03 54670.57 88888.00 2015-04-17 14:23:34.125 107 12500.67 215.03 54670.57 88888.00 2015-04-17 14:23:34.250 107 12500.73 215.05 54670.57 88888.00 2015-04-17 14:23:34.375 107 12500.80 215.07 54670.60 88888.00 2015-04-17 14:23:34.500 107 12500.80 215.05 54670.57 88888.00 2015-04-17 14:23:34.625 107 12500.75 215.00 54670.55 88888.00 2015-04-17 14:23:34.750 107 12500.67 214.97 54670.55 88888.00 2015-04-17 14:23:34.875 107 12500.67 214.97 54670.53 88888.00 2015-04-17 14:23:35.000 107 12500.77 215.05 54670.55 88888.00 2015-04-17 14:23:35.125 107 12500.85 215.03 54670.55 88888.00 2015-04-17 14:23:35.250 107 12500.85 215.00 54670.53 88888.00 2015-04-17 14:23:35.375 107 12500.88 215.00 54670.55 88888.00 2015-04-17 14:23:35.500 107 12500.88 215.00 54670.53 88888.00 2015-04-17 14:23:35.625 107 12500.83 215.00 54670.53 88888.00 2015-04-17 14:23:35.750 107 12500.80 215.00 54670.50 88888.00 2015-04-17 14:23:35.875 107 12500.85 215.03 54670.47 88888.00 2015-04-17 14:23:36.000 107 12500.88 215.05 54670.50 88888.00 2015-04-17 14:23:36.125 107 12500.88 215.07 54670.50 88888.00 2015-04-17 14:23:36.250 107 12500.90 215.10 54670.50 88888.00 2015-04-17 14:23:36.375 107 12500.92 215.07 54670.47 88888.00 2015-04-17 14:23:36.500 107 12500.95 215.05 54670.45 88888.00 2015-04-17 14:23:36.625 107 12500.92 215.05 54670.47 88888.00 2015-04-17 14:23:36.750 107 12500.92 215.07 54670.43 88888.00 2015-04-17 14:23:36.875 107 12500.92 215.03 54670.43 88888.00 2015-04-17 14:23:37.000 107 12500.98 215.07 54670.43 88888.00 2015-04-17 14:23:37.125 107 12501.00 215.07 54670.45 88888.00 2015-04-17 14:23:37.250 107 12501.08 215.07 54670.45 88888.00 2015-04-17 14:23:37.375 107 12501.08 215.07 54670.45 88888.00 2015-04-17 14:23:37.500 107 12501.12 215.05 54670.45 88888.00 2015-04-17 14:23:37.625 107 12501.17 215.05 54670.43 88888.00 2015-04-17 14:23:37.750 107 12501.20 215.07 54670.43 88888.00 2015-04-17 14:23:37.875 107 12501.12 215.05 54670.43 88888.00 2015-04-17 14:23:38.000 107 12501.12 215.03 54670.40 88888.00 2015-04-17 14:23:38.125 107 12501.17 215.03 54670.43 88888.00 2015-04-17 14:23:38.250 107 12501.20 215.07 54670.40 88888.00 2015-04-17 14:23:38.375 107 12501.23 215.07 54670.40 88888.00 2015-04-17 14:23:38.500 107 12501.15 215.07 54670.43 88888.00 2015-04-17 14:23:38.625 107 12501.08 215.03 54670.40 88888.00 2015-04-17 14:23:38.750 107 12501.08 215.03 54670.38 88888.00 2015-04-17 14:23:38.875 107 12501.12 215.05 54670.38 88888.00 2015-04-17 14:23:39.000 107 12501.12 215.05 54670.38 88888.00 2015-04-17 14:23:39.125 107 12501.17 215.05 54670.38 88888.00 2015-04-17 14:23:39.250 107 12501.15 215.05 54670.38 88888.00 2015-04-17 14:23:39.375 107 12501.15 215.03 54670.35 88888.00 2015-04-17 14:23:39.500 107 12501.20 215.05 54670.35 88888.00 2015-04-17 14:23:39.625 107 12501.25 215.07 54670.35 88888.00 2015-04-17 14:23:39.750 107 12501.27 215.07 54670.35 88888.00 2015-04-17 14:23:39.875 107 12501.27 215.07 54670.32 88888.00 2015-04-17 14:23:40.000 107 12501.25 215.05 54670.32 88888.00 2015-04-17 14:23:40.125 107 12501.30 215.05 54670.32 88888.00 2015-04-17 14:23:40.250 107 12501.35 215.07 54670.32 88888.00 2015-04-17 14:23:40.375 107 12501.33 215.05 54670.32 88888.00 2015-04-17 14:23:40.500 107 12501.30 215.05 54670.30 88888.00 2015-04-17 14:23:40.625 107 12501.33 215.07 54670.30 88888.00 2015-04-17 14:23:40.750 107 12501.30 215.07 54670.30 88888.00 2015-04-17 14:23:40.875 107 12501.33 215.07 54670.28 88888.00 2015-04-17 14:23:41.000 107 12501.40 215.05 54670.25 88888.00 2015-04-17 14:23:41.125 107 12501.42 215.03 54670.25 88888.00 2015-04-17 14:23:41.250 107 12501.38 215.00 54670.28 88888.00 2015-04-17 14:23:41.375 107 12501.45 215.05 54670.28 88888.00 2015-04-17 14:23:41.500 107 12501.48 215.05 54670.25 88888.00 2015-04-17 14:23:41.625 107 12501.48 215.05 54670.25 88888.00 2015-04-17 14:23:41.750 107 12501.42 215.03 54670.25 88888.00 2015-04-17 14:23:41.875 107 12501.52 215.05 54670.25 88888.00 2015-04-17 14:23:42.000 107 12501.55 215.05 54670.25 88888.00 2015-04-17 14:23:42.125 107 12501.55 215.03 54670.28 88888.00 2015-04-17 14:23:42.250 107 12501.48 215.05 54670.25 88888.00 2015-04-17 14:23:42.375 107 12501.45 215.05 54670.25 88888.00 2015-04-17 14:23:42.500 107 12501.45 215.03 54670.25 88888.00 2015-04-17 14:23:42.625 107 12501.55 215.03 54670.25 88888.00 2015-04-17 14:23:42.750 107 12501.55 215.07 54670.22 88888.00 2015-04-17 14:23:42.875 107 12501.50 215.07 54670.22 88888.00 2015-04-17 14:23:43.000 107 12501.50 215.07 54670.22 88888.00 2015-04-17 14:23:43.125 107 12501.50 215.07 54670.22 88888.00 2015-04-17 14:23:43.250 107 12501.48 215.05 54670.20 88888.00 2015-04-17 14:23:43.375 107 12501.58 215.07 54670.20 88888.00 2015-04-17 14:23:43.500 107 12501.62 215.07 54670.20 88888.00 2015-04-17 14:23:43.625 107 12501.65 215.07 54670.25 88888.00 2015-04-17 14:23:43.750 107 12501.60 215.10 54670.22 88888.00 2015-04-17 14:23:43.875 107 12501.55 215.12 54670.20 88888.00 2015-04-17 14:23:44.000 107 12501.52 215.10 54670.20 88888.00 2015-04-17 14:23:44.125 107 12501.52 215.07 54670.22 88888.00 2015-04-17 14:23:44.250 107 12501.48 215.05 54670.22 88888.00 2015-04-17 14:23:44.375 107 12501.48 215.07 54670.20 88888.00 2015-04-17 14:23:44.500 107 12501.42 215.07 54670.22 88888.00 2015-04-17 14:23:44.625 107 12501.40 215.05 54670.22 88888.00 2015-04-17 14:23:44.750 107 12501.45 215.03 54670.22 88888.00 2015-04-17 14:23:44.875 107 12501.45 215.07 54670.22 88888.00 2015-04-17 14:23:45.000 107 12501.42 215.05 54670.22 88888.00 2015-04-17 14:23:45.125 107 12501.42 215.03 54670.22 88888.00 2015-04-17 14:23:45.250 107 12501.45 215.00 54670.22 88888.00 2015-04-17 14:23:45.375 107 12501.45 215.03 54670.20 88888.00 2015-04-17 14:23:45.500 107 12501.38 215.05 54670.20 88888.00 2015-04-17 14:23:45.625 107 12501.35 215.05 54670.20 88888.00 2015-04-17 14:23:45.750 107 12501.35 215.03 54670.20 88888.00 2015-04-17 14:23:45.875 107 12501.42 214.97 54670.18 88888.00 2015-04-17 14:23:46.000 107 12501.38 214.97 54670.18 88888.00 2015-04-17 14:23:46.125 107 12501.35 215.00 54670.20 88888.00 2015-04-17 14:23:46.250 107 12501.35 215.00 54670.20 88888.00 2015-04-17 14:23:46.375 107 12501.38 214.97 54670.20 88888.00 2015-04-17 14:23:46.500 107 12501.40 214.97 54670.18 88888.00 2015-04-17 14:23:46.625 107 12501.35 215.00 54670.15 88888.00 2015-04-17 14:23:46.750 107 12501.30 215.00 54670.18 88888.00 2015-04-17 14:23:46.875 107 12501.30 214.97 54670.18 88888.00 2015-04-17 14:23:47.000 107 12501.30 214.95 54670.18 88888.00 2015-04-17 14:23:47.125 107 12501.35 214.95 54670.18 88888.00 2015-04-17 14:23:47.250 107 12501.40 214.93 54670.20 88888.00 2015-04-17 14:23:47.375 107 12501.38 214.97 54670.18 88888.00 2015-04-17 14:23:47.500 107 12501.33 214.95 54670.15 88888.00 2015-04-17 14:23:47.625 107 12501.33 214.93 54670.18 88888.00 2015-04-17 14:23:47.750 107 12501.35 214.95 54670.18 88888.00 2015-04-17 14:23:47.875 107 12501.35 214.95 54670.18 88888.00 2015-04-17 14:23:48.000 107 12501.35 214.93 54670.15 88888.00 2015-04-17 14:23:48.125 107 12501.33 214.93 54670.12 88888.00 2015-04-17 14:23:48.250 107 12501.33 214.90 54670.15 88888.00 2015-04-17 14:23:48.375 107 12501.30 214.90 54670.15 88888.00 2015-04-17 14:23:48.500 107 12501.33 214.93 54670.10 88888.00 2015-04-17 14:23:48.625 107 12501.33 214.93 54670.12 88888.00 2015-04-17 14:23:48.750 107 12501.30 214.95 54670.15 88888.00 2015-04-17 14:23:48.875 107 12501.27 214.93 54670.15 88888.00 2015-04-17 14:23:49.000 107 12501.25 214.88 54670.15 88888.00 2015-04-17 14:23:49.125 107 12501.25 214.85 54670.15 88888.00 2015-04-17 14:23:49.250 107 12501.30 214.88 54670.15 88888.00 2015-04-17 14:23:49.375 107 12501.35 214.90 54670.15 88888.00 2015-04-17 14:23:49.500 107 12501.33 214.90 54670.18 88888.00 2015-04-17 14:23:49.625 107 12501.30 214.90 54670.20 88888.00 2015-04-17 14:23:49.750 107 12501.30 214.90 54670.18 88888.00 2015-04-17 14:23:49.875 107 12501.27 214.88 54670.12 88888.00 2015-04-17 14:23:50.000 107 12501.27 214.85 54670.12 88888.00 2015-04-17 14:23:50.125 107 12501.33 214.85 54670.12 88888.00 2015-04-17 14:23:50.250 107 12501.30 214.82 54670.15 88888.00 2015-04-17 14:23:50.375 107 12501.27 214.82 54670.18 88888.00 2015-04-17 14:23:50.500 107 12501.30 214.85 54670.18 88888.00 2015-04-17 14:23:50.625 107 12501.33 214.85 54670.18 88888.00 2015-04-17 14:23:50.750 107 12501.25 214.82 54670.15 88888.00 2015-04-17 14:23:50.875 107 12501.25 214.82 54670.18 88888.00 2015-04-17 14:23:51.000 107 12501.30 214.82 54670.15 88888.00 2015-04-17 14:23:51.125 107 12501.23 214.85 54670.18 88888.00 2015-04-17 14:23:51.250 107 12501.20 214.82 54670.15 88888.00 2015-04-17 14:23:51.375 107 12501.20 214.82 54670.15 88888.00 2015-04-17 14:23:51.500 107 12501.25 214.82 54670.15 88888.00 2015-04-17 14:23:51.625 107 12501.23 214.80 54670.12 88888.00 2015-04-17 14:23:51.750 107 12501.23 214.80 54670.18 88888.00 2015-04-17 14:23:51.875 107 12501.33 214.80 54670.22 88888.00 2015-04-17 14:23:52.000 107 12501.27 214.78 54670.18 88888.00 2015-04-17 14:23:52.125 107 12501.23 214.80 54670.20 88888.00 2015-04-17 14:23:52.250 107 12501.20 214.75 54670.18 88888.00 2015-04-17 14:23:52.375 107 12501.25 214.75 54670.15 88888.00 2015-04-17 14:23:52.500 107 12501.23 214.72 54670.12 88888.00 2015-04-17 14:23:52.625 107 12501.20 214.72 54670.18 88888.00 2015-04-17 14:23:52.750 107 12501.15 214.75 54670.20 88888.00 2015-04-17 14:23:52.875 107 12501.23 214.75 54670.20 88888.00 2015-04-17 14:23:53.000 107 12501.35 214.75 54670.18 88888.00 2015-04-17 14:23:53.125 107 12501.30 214.75 54670.18 88888.00 2015-04-17 14:23:53.250 107 12501.17 214.70 54670.20 88888.00 2015-04-17 14:23:53.375 107 12501.20 214.68 54670.18 88888.00 2015-04-17 14:23:53.500 107 12501.25 214.70 54670.18 88888.00 2015-04-17 14:23:53.625 107 12501.23 214.70 54670.20 88888.00 2015-04-17 14:23:53.750 107 12501.20 214.68 54670.20 88888.00 2015-04-17 14:23:53.875 107 12501.23 214.70 54670.22 88888.00 2015-04-17 14:23:54.000 107 12501.17 214.68 54670.18 88888.00 2015-04-17 14:23:54.125 107 12501.17 214.68 54670.18 88888.00 2015-04-17 14:23:54.250 107 12501.15 214.65 54670.18 88888.00 2015-04-17 14:23:54.375 107 12501.15 214.65 54670.20 88888.00 2015-04-17 14:23:54.500 107 12501.23 214.65 54670.22 88888.00 2015-04-17 14:23:54.625 107 12501.23 214.65 54670.22 88888.00 2015-04-17 14:23:54.750 107 12501.17 214.65 54670.25 88888.00 2015-04-17 14:23:54.875 107 12501.15 214.62 54670.22 88888.00 2015-04-17 14:23:55.000 107 12501.20 214.65 54670.22 88888.00 2015-04-17 14:23:55.125 107 12501.15 214.60 54670.25 88888.00 2015-04-17 14:23:55.250 107 12501.12 214.57 54670.25 88888.00 2015-04-17 14:23:55.375 107 12501.23 214.62 54670.25 88888.00 2015-04-17 14:23:55.500 107 12501.23 214.62 54670.25 88888.00 2015-04-17 14:23:55.625 107 12501.17 214.60 54670.25 88888.00 2015-04-17 14:23:55.750 107 12501.17 214.57 54670.25 88888.00 2015-04-17 14:23:55.875 107 12501.15 214.55 54670.25 88888.00 2015-04-17 14:23:56.000 107 12501.20 214.55 54670.22 88888.00 2015-04-17 14:23:56.125 107 12501.23 214.57 54670.22 88888.00 2015-04-17 14:23:56.250 107 12501.20 214.53 54670.25 88888.00 2015-04-17 14:23:56.375 107 12501.25 214.53 54670.25 88888.00 2015-04-17 14:23:56.500 107 12501.25 214.53 54670.20 88888.00 2015-04-17 14:23:56.625 107 12501.23 214.50 54670.22 88888.00 2015-04-17 14:23:56.750 107 12501.20 214.50 54670.20 88888.00 2015-04-17 14:23:56.875 107 12501.15 214.47 54670.20 88888.00 2015-04-17 14:23:57.000 107 12501.20 214.47 54670.20 88888.00 2015-04-17 14:23:57.125 107 12501.20 214.50 54670.22 88888.00 2015-04-17 14:23:57.250 107 12501.17 214.47 54670.25 88888.00 2015-04-17 14:23:57.375 107 12501.25 214.50 54670.25 88888.00 2015-04-17 14:23:57.500 107 12501.15 214.50 54670.25 88888.00 2015-04-17 14:23:57.625 107 12501.12 214.47 54670.25 88888.00 2015-04-17 14:23:57.750 107 12501.10 214.47 54670.22 88888.00 2015-04-17 14:23:57.875 107 12501.12 214.43 54670.25 88888.00 2015-04-17 14:23:58.000 107 12501.20 214.43 54670.25 88888.00 2015-04-17 14:23:58.125 107 12501.25 214.45 54670.25 88888.00 2015-04-17 14:23:58.250 107 12501.23 214.43 54670.25 88888.00 2015-04-17 14:23:58.375 107 12501.15 214.40 54670.25 88888.00 2015-04-17 14:23:58.500 107 12501.17 214.43 54670.22 88888.00 2015-04-17 14:23:58.625 107 12501.15 214.40 54670.25 88888.00 2015-04-17 14:23:58.750 107 12501.08 214.40 54670.25 88888.00 2015-04-17 14:23:58.875 107 12501.02 214.38 54670.22 88888.00 2015-04-17 14:23:59.000 107 12501.00 214.38 54670.22 88888.00 2015-04-17 14:23:59.125 107 12501.05 214.40 54670.25 88888.00 2015-04-17 14:23:59.250 107 12501.10 214.35 54670.28 88888.00 2015-04-17 14:23:59.375 107 12501.15 214.35 54670.28 88888.00 2015-04-17 14:23:59.500 107 12501.12 214.35 54670.25 88888.00 2015-04-17 14:23:59.625 107 12501.02 214.35 54670.25 88888.00 2015-04-17 14:23:59.750 107 12501.02 214.35 54670.28 88888.00 2015-04-17 14:23:59.875 107 12501.02 214.35 54670.25 88888.00 2015-04-17 14:24:00.000 107 12500.98 214.35 54670.28 88888.00 2015-04-17 14:24:00.125 107 12501.05 214.32 54670.30 88888.00 2015-04-17 14:24:00.250 107 12501.10 214.30 54670.28 88888.00 2015-04-17 14:24:00.375 107 12501.10 214.30 54670.30 88888.00 2015-04-17 14:24:00.500 107 12501.12 214.28 54670.32 88888.00 2015-04-17 14:24:00.625 107 12501.12 214.25 54670.30 88888.00 2015-04-17 14:24:00.750 107 12501.02 214.22 54670.30 88888.00 2015-04-17 14:24:00.875 107 12501.02 214.25 54670.28 88888.00 2015-04-17 14:24:01.000 107 12500.98 214.28 54670.25 88888.00 2015-04-17 14:24:01.125 107 12501.02 214.28 54670.25 88888.00 2015-04-17 14:24:01.250 107 12501.08 214.25 54670.28 88888.00 2015-04-17 14:24:01.375 107 12501.17 214.22 54670.25 88888.00 2015-04-17 14:24:01.500 107 12501.17 214.22 54670.28 88888.00 2015-04-17 14:24:01.625 107 12501.15 214.25 54670.30 88888.00 2015-04-17 14:24:01.750 107 12501.10 214.22 54670.28 88888.00 2015-04-17 14:24:01.875 107 12501.08 214.22 54670.25 88888.00 2015-04-17 14:24:02.000 107 12501.10 214.22 54670.25 88888.00 2015-04-17 14:24:02.125 107 12501.12 214.20 54670.25 88888.00 2015-04-17 14:24:02.250 107 12501.10 214.20 54670.25 88888.00 2015-04-17 14:24:02.375 107 12501.08 214.20 54670.28 88888.00 2015-04-17 14:24:02.500 107 12501.08 214.22 54670.30 88888.00 2015-04-17 14:24:02.625 107 12501.08 214.22 54670.28 88888.00 2015-04-17 14:24:02.750 107 12501.10 214.20 54670.25 88888.00 2015-04-17 14:24:02.875 107 12501.10 214.20 54670.25 88888.00 2015-04-17 14:24:03.000 107 12501.08 214.15 54670.25 88888.00 2015-04-17 14:24:03.125 107 12501.08 214.15 54670.28 88888.00 2015-04-17 14:24:03.250 107 12501.10 214.15 54670.28 88888.00 2015-04-17 14:24:03.375 107 12501.17 214.18 54670.22 88888.00 2015-04-17 14:24:03.500 107 12501.17 214.18 54670.22 88888.00 2015-04-17 14:24:03.625 107 12501.17 214.20 54670.25 88888.00 2015-04-17 14:24:03.750 107 12501.17 214.20 54670.28 88888.00 2015-04-17 14:24:03.875 107 12501.15 214.20 54670.30 88888.00 2015-04-17 14:24:04.000 107 12501.20 214.15 54670.28 88888.00 2015-04-17 14:24:04.125 107 12501.25 214.12 54670.25 88888.00 2015-04-17 14:24:04.250 107 12501.15 214.12 54670.25 88888.00 2015-04-17 14:24:04.375 107 12501.17 214.12 54670.28 88888.00 2015-04-17 14:24:04.500 107 12501.23 214.12 54670.28 88888.00 2015-04-17 14:24:04.625 107 12501.23 214.12 54670.28 88888.00 2015-04-17 14:24:04.750 107 12501.27 214.12 54670.28 88888.00 2015-04-17 14:24:04.875 107 12501.25 214.12 54670.28 88888.00 2015-04-17 14:24:05.000 107 12501.27 214.10 54670.25 88888.00 2015-04-17 14:24:05.125 107 12501.30 214.10 54670.25 88888.00 2015-04-17 14:24:05.250 107 12501.33 214.05 54670.25 88888.00 2015-04-17 14:24:05.375 107 12501.33 214.12 54670.25 88888.00 2015-04-17 14:24:05.500 107 12501.27 214.10 54670.28 88888.00 2015-04-17 14:24:05.625 107 12501.20 214.10 54670.25 88888.00 2015-04-17 14:24:05.750 107 12501.15 214.05 54670.25 88888.00 2015-04-17 14:24:05.875 107 12501.27 214.07 54670.28 88888.00 2015-04-17 14:24:06.000 107 12501.40 214.10 54670.28 88888.00 2015-04-17 14:24:06.125 107 12501.38 214.10 54670.28 88888.00 2015-04-17 14:24:06.250 107 12501.35 214.05 54670.28 88888.00 2015-04-17 14:24:06.375 107 12501.45 214.07 54670.25 88888.00 2015-04-17 14:24:06.500 107 12501.50 214.03 54670.25 88888.00 2015-04-17 14:24:06.625 107 12501.48 214.00 54670.25 88888.00 2015-04-17 14:24:06.750 107 12501.50 214.05 54670.28 88888.00 2015-04-17 14:24:06.875 107 12501.52 214.07 54670.30 88888.00 2015-04-17 14:24:07.000 107 12501.48 214.05 54670.25 88888.00 2015-04-17 14:24:07.125 107 12501.48 214.00 54670.22 88888.00 2015-04-17 14:24:07.250 107 12501.40 213.97 54670.20 88888.00 2015-04-17 14:24:07.375 107 12501.45 213.97 54670.22 88888.00 2015-04-17 14:24:07.500 107 12501.50 214.03 54670.22 88888.00 2015-04-17 14:24:07.625 107 12501.50 214.00 54670.25 88888.00 2015-04-17 14:24:07.750 107 12501.48 214.03 54670.22 88888.00 2015-04-17 14:24:07.875 107 12501.50 214.00 54670.25 88888.00 2015-04-17 14:24:08.000 107 12501.58 214.00 54670.22 88888.00 2015-04-17 14:24:08.125 107 12501.65 214.03 54670.22 88888.00 2015-04-17 14:24:08.250 107 12501.60 214.03 54670.25 88888.00 2015-04-17 14:24:08.375 107 12501.60 214.00 54670.25 88888.00 2015-04-17 14:24:08.500 107 12501.60 214.03 54670.28 88888.00 2015-04-17 14:24:08.625 107 12501.62 213.97 54670.25 88888.00 2015-04-17 14:24:08.750 107 12501.67 213.97 54670.25 88888.00 2015-04-17 14:24:08.875 107 12501.65 214.00 54670.20 88888.00 2015-04-17 14:24:09.000 107 12501.67 213.97 54670.18 88888.00 2015-04-17 14:24:09.125 107 12501.67 213.97 54670.20 88888.00 2015-04-17 14:24:09.250 107 12501.67 214.00 54670.20 88888.00 2015-04-17 14:24:09.375 107 12501.67 213.97 54670.18 88888.00 2015-04-17 14:24:09.500 107 12501.62 213.97 54670.20 88888.00 2015-04-17 14:24:09.625 107 12501.62 214.00 54670.20 88888.00 2015-04-17 14:24:09.750 107 12501.65 213.97 54670.20 88888.00 2015-04-17 14:24:09.875 107 12501.67 213.97 54670.20 88888.00 2015-04-17 14:24:10.000 107 12501.70 213.97 54670.18 88888.00 2015-04-17 14:24:10.125 107 12501.75 213.95 54670.22 88888.00 2015-04-17 14:24:10.250 107 12501.80 213.95 54670.20 88888.00 2015-04-17 14:24:10.375 107 12501.88 213.93 54670.20 88888.00 2015-04-17 14:24:10.500 107 12501.88 213.95 54670.20 88888.00 2015-04-17 14:24:10.625 107 12501.88 213.95 54670.20 88888.00 2015-04-17 14:24:10.750 107 12501.90 213.97 54670.18 88888.00 2015-04-17 14:24:10.875 107 12501.90 213.95 54670.18 88888.00 2015-04-17 14:24:11.000 107 12501.95 213.95 54670.18 88888.00 2015-04-17 14:24:11.125 107 12501.95 213.90 54670.15 88888.00 2015-04-17 14:24:11.250 107 12501.92 213.90 54670.12 88888.00 2015-04-17 14:24:11.375 107 12501.92 213.93 54670.18 88888.00 2015-04-17 14:24:11.500 107 12501.98 213.90 54670.18 88888.00 2015-04-17 14:24:11.625 107 12502.02 213.90 54670.15 88888.00 2015-04-17 14:24:11.750 107 12502.10 213.88 54670.15 88888.00 2015-04-17 14:24:11.875 107 12502.08 213.82 54670.12 88888.00 2015-04-17 14:24:12.000 107 12502.02 213.85 54670.12 88888.00 2015-04-17 14:24:12.125 107 12502.10 213.85 54670.12 88888.00 2015-04-17 14:24:12.250 107 12502.15 213.82 54670.15 88888.00 2015-04-17 14:24:12.375 107 12502.17 213.82 54670.12 88888.00 2015-04-17 14:24:12.500 107 12502.15 213.85 54670.10 88888.00 2015-04-17 14:24:12.625 107 12502.10 213.85 54670.12 88888.00 2015-04-17 14:24:12.750 107 12502.10 213.82 54670.12 88888.00 2015-04-17 14:24:12.875 107 12502.15 213.82 54670.12 88888.00 2015-04-17 14:24:13.000 107 12502.17 213.80 54670.10 88888.00 2015-04-17 14:24:13.125 107 12502.17 213.80 54670.05 88888.00 2015-04-17 14:24:13.250 107 12502.23 213.80 54670.10 88888.00 2015-04-17 14:24:13.375 107 12502.27 213.80 54670.07 88888.00 2015-04-17 14:24:13.500 107 12502.30 213.85 54670.10 88888.00 2015-04-17 14:24:13.625 107 12502.30 213.85 54670.07 88888.00 2015-04-17 14:24:13.750 107 12502.33 213.80 54670.07 88888.00 2015-04-17 14:24:13.875 107 12502.33 213.82 54670.07 88888.00 2015-04-17 14:24:14.000 107 12502.33 213.85 54670.07 88888.00 2015-04-17 14:24:14.125 107 12502.33 213.82 54670.10 88888.00 2015-04-17 14:24:14.250 107 12502.35 213.85 54670.10 88888.00 2015-04-17 14:24:14.375 107 12502.40 213.82 54670.10 88888.00 2015-04-17 14:24:14.500 107 12502.42 213.85 54670.07 88888.00 2015-04-17 14:24:14.625 107 12502.42 213.88 54670.07 88888.00 2015-04-17 14:24:14.750 107 12502.40 213.85 54670.07 88888.00 2015-04-17 14:24:14.875 107 12502.38 213.85 54670.03 88888.00 2015-04-17 14:24:15.000 107 12502.38 213.85 54670.00 88888.00 2015-04-17 14:24:15.125 107 12502.42 213.85 54670.00 88888.00 2015-04-17 14:24:15.250 107 12502.48 213.82 54670.03 88888.00 2015-04-17 14:24:15.375 107 12502.52 213.88 54670.05 88888.00 2015-04-17 14:24:15.500 107 12502.55 213.93 54670.03 88888.00 2015-04-17 14:24:15.625 107 12502.52 213.90 54670.03 88888.00 2015-04-17 14:24:15.750 107 12502.52 213.90 54670.00 88888.00 2015-04-17 14:24:15.875 107 12502.55 213.90 54670.03 88888.00 2015-04-17 14:24:16.000 107 12502.55 213.88 54670.03 88888.00 2015-04-17 14:24:16.125 107 12502.58 213.90 54670.05 88888.00 2015-04-17 14:24:16.250 107 12502.52 213.90 54670.03 88888.00 2015-04-17 14:24:16.375 107 12502.52 213.93 54669.97 88888.00 2015-04-17 14:24:16.500 107 12502.55 213.90 54669.95 88888.00 2015-04-17 14:24:16.625 107 12502.62 213.90 54669.97 88888.00 2015-04-17 14:24:16.750 107 12502.62 213.93 54669.97 88888.00 2015-04-17 14:24:16.875 107 12502.65 213.93 54670.00 88888.00 2015-04-17 14:24:17.000 107 12502.70 213.93 54669.95 88888.00 2015-04-17 14:24:17.125 107 12502.73 213.90 54669.93 88888.00 2015-04-17 14:24:17.250 107 12502.70 213.93 54669.95 88888.00 2015-04-17 14:24:17.375 107 12502.73 213.90 54669.95 88888.00 2015-04-17 14:24:17.500 107 12502.80 213.95 54669.93 88888.00 2015-04-17 14:24:17.625 107 12502.80 213.97 54669.95 88888.00 2015-04-17 14:24:17.750 107 12502.80 213.93 54669.90 88888.00 2015-04-17 14:24:17.875 107 12502.75 213.93 54669.88 88888.00 2015-04-17 14:24:18.000 107 12502.77 213.90 54669.88 88888.00 2015-04-17 14:24:18.125 107 12502.77 213.95 54669.88 88888.00 2015-04-17 14:24:18.250 107 12502.77 213.95 54669.90 88888.00 2015-04-17 14:24:18.375 107 12502.83 213.95 54669.88 88888.00 2015-04-17 14:24:18.500 107 12502.77 213.95 54669.88 88888.00 2015-04-17 14:24:18.625 107 12502.80 213.97 54669.90 88888.00 2015-04-17 14:24:18.750 107 12502.83 214.00 54669.88 88888.00 2015-04-17 14:24:18.875 107 12502.80 214.00 54669.88 88888.00 2015-04-17 14:24:19.000 107 12502.80 213.97 54669.88 88888.00 2015-04-17 14:24:19.125 107 12502.80 214.00 54669.88 88888.00 2015-04-17 14:24:19.250 107 12502.83 214.00 54669.88 88888.00 2015-04-17 14:24:19.375 107 12502.88 214.00 54669.88 88888.00 2015-04-17 14:24:19.500 107 12502.88 214.03 54669.85 88888.00 2015-04-17 14:24:19.625 107 12502.90 214.05 54669.85 88888.00 2015-04-17 14:24:19.750 107 12502.92 214.07 54669.85 88888.00 2015-04-17 14:24:19.875 107 12502.92 214.05 54669.85 88888.00 2015-04-17 14:24:20.000 107 12502.92 214.00 54669.85 88888.00 2015-04-17 14:24:20.125 107 12502.92 213.95 54669.85 88888.00 2015-04-17 14:24:20.250 107 12502.98 213.95 54669.85 88888.00 2015-04-17 14:24:20.375 107 12502.95 213.97 54669.82 88888.00 2015-04-17 14:24:20.500 107 12502.92 213.97 54669.82 88888.00 2015-04-17 14:24:20.625 107 12503.00 214.03 54669.82 88888.00 2015-04-17 14:24:20.750 107 12503.05 214.05 54669.82 88888.00 2015-04-17 14:24:20.875 107 12503.10 214.03 54669.85 88888.00 2015-04-17 14:24:21.000 107 12503.12 214.00 54669.82 88888.00 2015-04-17 14:24:21.125 107 12503.12 214.03 54669.82 88888.00 2015-04-17 14:24:21.250 107 12503.15 213.97 54669.80 88888.00 2015-04-17 14:24:21.375 107 12503.15 213.97 54669.82 88888.00 2015-04-17 14:24:21.500 107 12503.08 214.00 54669.82 88888.00 2015-04-17 14:24:21.625 107 12503.10 214.03 54669.85 88888.00 2015-04-17 14:24:21.750 107 12503.15 214.03 54669.80 88888.00 2015-04-17 14:24:21.875 107 12503.15 213.95 54669.78 88888.00 2015-04-17 14:24:22.000 107 12503.17 213.95 54669.78 88888.00 2015-04-17 14:24:22.125 107 12503.12 213.97 54669.80 88888.00 2015-04-17 14:24:22.250 107 12503.15 214.00 54669.82 88888.00 2015-04-17 14:24:22.375 107 12503.17 214.00 54669.80 88888.00 2015-04-17 14:24:22.500 107 12503.25 213.97 54669.82 88888.00 2015-04-17 14:24:22.625 107 12503.27 213.97 54669.80 88888.00 2015-04-17 14:24:22.750 107 12503.25 214.00 54669.78 88888.00 2015-04-17 14:24:22.875 107 12503.23 213.97 54669.80 88888.00 2015-04-17 14:24:23.000 107 12503.20 213.95 54669.80 88888.00 2015-04-17 14:24:23.125 107 12503.25 213.95 54669.80 88888.00 2015-04-17 14:24:23.250 107 12503.27 213.95 54669.75 88888.00 2015-04-17 14:24:23.375 107 12503.30 213.90 54669.72 88888.00 2015-04-17 14:24:23.500 107 12503.33 213.95 54669.78 88888.00 2015-04-17 14:24:23.625 107 12503.38 213.97 54669.80 88888.00 2015-04-17 14:24:23.750 107 12503.45 213.97 54669.80 88888.00 2015-04-17 14:24:23.875 107 12503.45 213.97 54669.82 88888.00 2015-04-17 14:24:24.000 107 12503.48 213.95 54669.82 88888.00 2015-04-17 14:24:24.125 107 12503.48 213.95 54669.82 88888.00 2015-04-17 14:24:24.250 107 12503.38 213.93 54669.80 88888.00 2015-04-17 14:24:24.375 107 12503.40 213.85 54669.75 88888.00 2015-04-17 14:24:24.500 107 12503.50 213.90 54669.78 88888.00 2015-04-17 14:24:24.625 107 12503.48 213.93 54669.75 88888.00 2015-04-17 14:24:24.750 107 12503.48 213.95 54669.78 88888.00 2015-04-17 14:24:24.875 107 12503.50 213.90 54669.78 88888.00 2015-04-17 14:24:25.000 107 12503.45 213.88 54669.78 88888.00 2015-04-17 14:24:25.125 107 12503.50 213.90 54669.80 88888.00 2015-04-17 14:24:25.250 107 12503.45 213.90 54669.78 88888.00 2015-04-17 14:24:25.375 107 12503.48 213.85 54669.75 88888.00 2015-04-17 14:24:25.500 107 12503.52 213.85 54669.78 88888.00 2015-04-17 14:24:25.625 107 12503.58 213.85 54669.78 88888.00 2015-04-17 14:24:25.750 107 12503.62 213.88 54669.75 88888.00 2015-04-17 14:24:25.875 107 12503.62 213.82 54669.78 88888.00 2015-04-17 14:24:26.000 107 12503.70 213.88 54669.72 88888.00 2015-04-17 14:24:26.125 107 12503.80 213.90 54669.78 88888.00 2015-04-17 14:24:26.250 107 12503.80 213.88 54669.75 88888.00 2015-04-17 14:24:26.375 107 12503.77 213.85 54669.78 88888.00 2015-04-17 14:24:26.500 107 12503.73 213.80 54669.72 88888.00 2015-04-17 14:24:26.625 107 12503.73 213.82 54669.72 88888.00 2015-04-17 14:24:26.750 107 12503.73 213.85 54669.75 88888.00 2015-04-17 14:24:26.875 107 12503.67 213.82 54669.75 88888.00 2015-04-17 14:24:27.000 107 12503.65 213.80 54669.72 88888.00 2015-04-17 14:24:27.125 107 12503.67 213.82 54669.72 88888.00 2015-04-17 14:24:27.250 107 12503.73 213.80 54669.70 88888.00 2015-04-17 14:24:27.375 107 12503.73 213.78 54669.70 88888.00 2015-04-17 14:24:27.500 107 12503.77 213.78 54669.72 88888.00 2015-04-17 14:24:27.625 107 12503.75 213.80 54669.75 88888.00 2015-04-17 14:24:27.750 107 12503.70 213.80 54669.75 88888.00 2015-04-17 14:24:27.875 107 12503.70 213.80 54669.72 88888.00 2015-04-17 14:24:28.000 107 12503.75 213.80 54669.72 88888.00 2015-04-17 14:24:28.125 107 12503.77 213.78 54669.70 88888.00 2015-04-17 14:24:28.250 107 12503.75 213.75 54669.72 88888.00 2015-04-17 14:24:28.375 107 12503.73 213.75 54669.75 88888.00 2015-04-17 14:24:28.500 107 12503.70 213.78 54669.75 88888.00 2015-04-17 14:24:28.625 107 12503.70 213.72 54669.75 88888.00 2015-04-17 14:24:28.750 107 12503.77 213.75 54669.75 88888.00 2015-04-17 14:24:28.875 107 12503.83 213.78 54669.75 88888.00 2015-04-17 14:24:29.000 107 12503.85 213.78 54669.72 88888.00 2015-04-17 14:24:29.125 107 12503.90 213.72 54669.70 88888.00 2015-04-17 14:24:29.250 107 12503.92 213.72 54669.72 88888.00 2015-04-17 14:24:29.375 107 12503.88 213.72 54669.72 88888.00 2015-04-17 14:24:29.500 107 12503.85 213.70 54669.70 88888.00 2015-04-17 14:24:29.625 107 12503.92 213.68 54669.72 88888.00 2015-04-17 14:24:29.750 107 12504.00 213.75 54669.72 88888.00 2015-04-17 14:24:29.875 107 12504.05 213.72 54669.72 88888.00 2015-04-17 14:24:30.000 107 12504.10 213.70 54669.72 88888.00 2015-04-17 14:24:30.125 107 12504.02 213.65 54669.70 88888.00 2015-04-17 14:24:30.250 107 12503.95 213.62 54669.72 88888.00 2015-04-17 14:24:30.375 107 12504.02 213.62 54669.72 88888.00 2015-04-17 14:24:30.500 107 12504.02 213.62 54669.70 88888.00 2015-04-17 14:24:30.625 107 12503.98 213.62 54669.72 88888.00 2015-04-17 14:24:30.750 107 12503.92 213.65 54669.72 88888.00 2015-04-17 14:24:30.875 107 12503.92 213.62 54669.72 88888.00 2015-04-17 14:24:31.000 107 12503.95 213.62 54669.70 88888.00 2015-04-17 14:24:31.125 107 12504.00 213.62 54669.70 88888.00 2015-04-17 14:24:31.250 107 12504.00 213.57 54669.70 88888.00 2015-04-17 14:24:31.375 107 12504.02 213.57 54669.68 88888.00 2015-04-17 14:24:31.500 107 12504.08 213.57 54669.70 88888.00 2015-04-17 14:24:31.625 107 12504.10 213.57 54669.68 88888.00 2015-04-17 14:24:31.750 107 12504.10 213.57 54669.75 88888.00 2015-04-17 14:24:31.875 107 12504.12 213.55 54669.75 88888.00 2015-04-17 14:24:32.000 107 12504.12 213.57 54669.75 88888.00 2015-04-17 14:24:32.125 107 12504.08 213.55 54669.75 88888.00 2015-04-17 14:24:32.250 107 12504.05 213.53 54669.75 88888.00 2015-04-17 14:24:32.375 107 12504.05 213.55 54669.75 88888.00 2015-04-17 14:24:32.500 107 12504.08 213.53 54669.78 88888.00 2015-04-17 14:24:32.625 107 12504.08 213.47 54669.75 88888.00 2015-04-17 14:24:32.750 107 12504.08 213.47 54669.70 88888.00 2015-04-17 14:24:32.875 107 12504.02 213.47 54669.72 88888.00 2015-04-17 14:24:33.000 107 12503.95 213.47 54669.72 88888.00 2015-04-17 14:24:33.125 107 12504.02 213.47 54669.75 88888.00 2015-04-17 14:24:33.250 107 12504.12 213.43 54669.70 88888.00 2015-04-17 14:24:33.375 107 12504.12 213.43 54669.70 88888.00 2015-04-17 14:24:33.500 107 12504.12 213.40 54669.72 88888.00 2015-04-17 14:24:33.625 107 12504.10 213.40 54669.75 88888.00 2015-04-17 14:24:33.750 107 12504.08 213.35 54669.72 88888.00 2015-04-17 14:24:33.875 107 12504.02 213.35 54669.72 88888.00 2015-04-17 14:24:34.000 107 12504.05 213.32 54669.75 88888.00 2015-04-17 14:24:34.125 107 12504.08 213.35 54669.78 88888.00 2015-04-17 14:24:34.250 107 12504.02 213.32 54669.78 88888.00 2015-04-17 14:24:34.375 107 12504.10 213.30 54669.80 88888.00 2015-04-17 14:24:34.500 107 12504.20 213.28 54669.78 88888.00 2015-04-17 14:24:34.625 107 12504.17 213.25 54669.75 88888.00 2015-04-17 14:24:34.750 107 12504.08 213.22 54669.72 88888.00 2015-04-17 14:24:34.875 107 12504.02 213.28 54669.75 88888.00 2015-04-17 14:24:35.000 107 12504.00 213.28 54669.78 88888.00 2015-04-17 14:24:35.125 107 12504.05 213.35 54669.80 88888.00 2015-04-17 14:24:35.250 107 12504.10 213.30 54669.80 88888.00 2015-04-17 14:24:35.375 107 12504.12 213.28 54669.75 88888.00 2015-04-17 14:24:35.500 107 12504.15 213.25 54669.75 88888.00 2015-04-17 14:24:35.625 107 12504.15 213.28 54669.78 88888.00 2015-04-17 14:24:35.750 107 12504.17 213.28 54669.82 88888.00 2015-04-17 14:24:35.875 107 12504.15 213.28 54669.80 88888.00 2015-04-17 14:24:36.000 107 12504.12 213.28 54669.80 88888.00 2015-04-17 14:24:36.125 107 12504.15 213.30 54669.82 88888.00 2015-04-17 14:24:36.250 107 12504.12 213.28 54669.78 88888.00 2015-04-17 14:24:36.375 107 12504.10 213.28 54669.78 88888.00 2015-04-17 14:24:36.500 107 12504.10 213.28 54669.78 88888.00 2015-04-17 14:24:36.625 107 12504.12 213.25 54669.78 88888.00 2015-04-17 14:24:36.750 107 12504.12 213.25 54669.78 88888.00 2015-04-17 14:24:36.875 107 12504.15 213.28 54669.78 88888.00 2015-04-17 14:24:37.000 107 12504.17 213.28 54669.80 88888.00 2015-04-17 14:24:37.125 107 12504.20 213.28 54669.78 88888.00 2015-04-17 14:24:37.250 107 12504.12 213.25 54669.82 88888.00 2015-04-17 14:24:37.375 107 12504.12 213.25 54669.78 88888.00 2015-04-17 14:24:37.500 107 12504.10 213.25 54669.80 88888.00 2015-04-17 14:24:37.625 107 12504.08 213.25 54669.78 88888.00 2015-04-17 14:24:37.750 107 12504.10 213.25 54669.78 88888.00 2015-04-17 14:24:37.875 107 12504.12 213.28 54669.78 88888.00 2015-04-17 14:24:38.000 107 12504.10 213.28 54669.75 88888.00 2015-04-17 14:24:38.125 107 12504.10 213.28 54669.80 88888.00 2015-04-17 14:24:38.250 107 12504.05 213.32 54669.78 88888.00 2015-04-17 14:24:38.375 107 12504.05 213.35 54669.78 88888.00 2015-04-17 14:24:38.500 107 12504.00 213.30 54669.78 88888.00 2015-04-17 14:24:38.625 107 12503.98 213.30 54669.75 88888.00 2015-04-17 14:24:38.750 107 12504.02 213.30 54669.78 88888.00 2015-04-17 14:24:38.875 107 12504.05 213.30 54669.78 88888.00 2015-04-17 14:24:39.000 107 12504.10 213.32 54669.82 88888.00 2015-04-17 14:24:39.125 107 12504.10 213.38 54669.78 88888.00 2015-04-17 14:24:39.250 107 12504.00 213.35 54669.78 88888.00 2015-04-17 14:24:39.375 107 12504.02 213.35 54669.80 88888.00 2015-04-17 14:24:39.500 107 12504.10 213.35 54669.80 88888.00 2015-04-17 14:24:39.625 107 12504.17 213.38 54669.80 88888.00 2015-04-17 14:24:39.750 107 12504.12 213.38 54669.80 88888.00 2015-04-17 14:24:39.875 107 12504.08 213.38 54669.80 88888.00 2015-04-17 14:24:40.000 107 12504.05 213.38 54669.82 88888.00 2015-04-17 14:24:40.125 107 12504.02 213.43 54669.88 88888.00 2015-04-17 14:24:40.250 107 12504.05 213.43 54669.85 88888.00 2015-04-17 14:24:40.375 107 12504.08 213.43 54669.82 88888.00 2015-04-17 14:24:40.500 107 12504.02 213.45 54669.85 88888.00 2015-04-17 14:24:40.625 107 12503.95 213.45 54669.82 88888.00 2015-04-17 14:24:40.750 107 12503.90 213.45 54669.80 88888.00 2015-04-17 14:24:40.875 107 12503.85 213.47 54669.82 88888.00 2015-04-17 14:24:41.000 107 12503.85 213.47 54669.82 88888.00 2015-04-17 14:24:41.125 107 12503.85 213.47 54669.80 88888.00 2015-04-17 14:24:41.250 107 12503.88 213.47 54669.78 88888.00 2015-04-17 14:24:41.375 107 12503.92 213.47 54669.80 88888.00 2015-04-17 14:24:41.500 107 12503.92 213.50 54669.82 88888.00 2015-04-17 14:24:41.625 107 12503.88 213.50 54669.85 88888.00 2015-04-17 14:24:41.750 107 12503.90 213.50 54669.82 88888.00 2015-04-17 14:24:41.875 107 12503.92 213.50 54669.82 88888.00 2015-04-17 14:24:42.000 107 12504.00 213.53 54669.82 88888.00 2015-04-17 14:24:42.125 107 12503.98 213.53 54669.85 88888.00 2015-04-17 14:24:42.250 107 12503.90 213.55 54669.85 88888.00 2015-04-17 14:24:42.375 107 12503.92 213.53 54669.88 88888.00 2015-04-17 14:24:42.500 107 12503.92 213.53 54669.85 88888.00 2015-04-17 14:24:42.625 107 12503.92 213.53 54669.85 88888.00 2015-04-17 14:24:42.750 107 12503.90 213.57 54669.85 88888.00 2015-04-17 14:24:42.875 107 12503.88 213.55 54669.80 88888.00 2015-04-17 14:24:43.000 107 12503.85 213.57 54669.88 88888.00 2015-04-17 14:24:43.125 107 12503.83 213.55 54669.90 88888.00 2015-04-17 14:24:43.250 107 12503.80 213.57 54669.90 88888.00 2015-04-17 14:24:43.375 107 12503.77 213.57 54669.90 88888.00 2015-04-17 14:24:43.500 107 12503.73 213.60 54669.90 88888.00 2015-04-17 14:24:43.625 107 12503.80 213.65 54669.90 88888.00 2015-04-17 14:24:43.750 107 12503.85 213.62 54669.90 88888.00 2015-04-17 14:24:43.875 107 12503.77 213.62 54669.88 88888.00 2015-04-17 14:24:44.000 107 12503.70 213.60 54669.85 88888.00 2015-04-17 14:24:44.125 107 12503.67 213.62 54669.82 88888.00 2015-04-17 14:24:44.250 107 12503.67 213.68 54669.85 88888.00 2015-04-17 14:24:44.375 107 12503.70 213.68 54669.88 88888.00 2015-04-17 14:24:44.500 107 12503.70 213.70 54669.90 88888.00 2015-04-17 14:24:44.625 107 12503.65 213.68 54669.90 88888.00 2015-04-17 14:24:44.750 107 12503.65 213.68 54669.90 88888.00 2015-04-17 14:24:44.875 107 12503.67 213.72 54669.93 88888.00 2015-04-17 14:24:45.000 107 12503.67 213.75 54669.90 88888.00 2015-04-17 14:24:45.125 107 12503.70 213.78 54669.90 88888.00 2015-04-17 14:24:45.250 107 12503.62 213.75 54669.93 88888.00 2015-04-17 14:24:45.375 107 12503.58 213.72 54669.93 88888.00 2015-04-17 14:24:45.500 107 12503.60 213.78 54669.95 88888.00 2015-04-17 14:24:45.625 107 12503.58 213.78 54669.93 88888.00 2015-04-17 14:24:45.750 107 12503.55 213.82 54669.93 88888.00 2015-04-17 14:24:45.875 107 12503.58 213.85 54669.93 88888.00 2015-04-17 14:24:46.000 107 12503.52 213.82 54669.93 88888.00 2015-04-17 14:24:46.125 107 12503.52 213.85 54669.95 88888.00 2015-04-17 14:24:46.250 107 12503.55 213.85 54669.95 88888.00 2015-04-17 14:24:46.375 107 12503.55 213.88 54669.97 88888.00 2015-04-17 14:24:46.500 107 12503.48 213.90 54669.95 88888.00 2015-04-17 14:24:46.625 107 12503.42 213.85 54669.95 88888.00 2015-04-17 14:24:46.750 107 12503.48 213.93 54669.97 88888.00 2015-04-17 14:24:46.875 107 12503.48 213.95 54669.97 88888.00 2015-04-17 14:24:47.000 107 12503.45 213.97 54669.95 88888.00 2015-04-17 14:24:47.125 107 12503.45 213.95 54669.93 88888.00 2015-04-17 14:24:47.250 107 12503.42 213.97 54669.93 88888.00 2015-04-17 14:24:47.375 107 12503.48 214.00 54669.95 88888.00 2015-04-17 14:24:47.500 107 12503.48 214.03 54669.95 88888.00 2015-04-17 14:24:47.625 107 12503.48 214.00 54669.97 88888.00 2015-04-17 14:24:47.750 107 12503.50 213.97 54669.95 88888.00 2015-04-17 14:24:47.875 107 12503.40 213.97 54669.97 88888.00 2015-04-17 14:24:48.000 107 12503.38 214.00 54669.97 88888.00 2015-04-17 14:24:48.125 107 12503.48 214.03 54670.03 88888.00 2015-04-17 14:24:48.250 107 12503.52 214.03 54670.03 88888.00 2015-04-17 14:24:48.375 107 12503.52 214.03 54669.97 88888.00 2015-04-17 14:24:48.500 107 12503.42 214.05 54669.97 88888.00 2015-04-17 14:24:48.625 107 12503.38 214.05 54670.00 88888.00 2015-04-17 14:24:48.750 107 12503.40 214.07 54669.95 88888.00 2015-04-17 14:24:48.875 107 12503.42 214.10 54669.97 88888.00 2015-04-17 14:24:49.000 107 12503.42 214.05 54669.97 88888.00 2015-04-17 14:24:49.125 107 12503.40 214.07 54670.00 88888.00 2015-04-17 14:24:49.250 107 12503.42 214.10 54670.00 88888.00 2015-04-17 14:24:49.375 107 12503.50 214.15 54669.97 88888.00 2015-04-17 14:24:49.500 107 12503.50 214.15 54669.97 88888.00 2015-04-17 14:24:49.625 107 12503.48 214.15 54670.00 88888.00 2015-04-17 14:24:49.750 107 12503.45 214.15 54670.03 88888.00 2015-04-17 14:24:49.875 107 12503.40 214.18 54670.00 88888.00 2015-04-17 14:24:50.000 107 12503.42 214.18 54669.97 88888.00 2015-04-17 14:24:50.125 107 12503.48 214.18 54669.97 88888.00 2015-04-17 14:24:50.250 107 12503.42 214.12 54669.95 88888.00 2015-04-17 14:24:50.375 107 12503.35 214.15 54669.97 88888.00 2015-04-17 14:24:50.500 107 12503.35 214.18 54669.97 88888.00 2015-04-17 14:24:50.625 107 12503.38 214.25 54669.97 88888.00 2015-04-17 14:24:50.750 107 12503.42 214.25 54670.00 88888.00 2015-04-17 14:24:50.875 107 12503.48 214.25 54670.00 88888.00 2015-04-17 14:24:51.000 107 12503.50 214.28 54670.03 88888.00 2015-04-17 14:24:51.125 107 12503.45 214.30 54670.00 88888.00 2015-04-17 14:24:51.250 107 12503.42 214.30 54670.03 88888.00 2015-04-17 14:24:51.375 107 12503.50 214.32 54670.03 88888.00 2015-04-17 14:24:51.500 107 12503.52 214.35 54670.03 88888.00 2015-04-17 14:24:51.625 107 12503.50 214.38 54670.00 88888.00 2015-04-17 14:24:51.750 107 12503.52 214.38 54670.00 88888.00 2015-04-17 14:24:51.875 107 12503.50 214.35 54670.03 88888.00 2015-04-17 14:24:52.000 107 12503.48 214.35 54669.97 88888.00 2015-04-17 14:24:52.125 107 12503.50 214.38 54669.97 88888.00 2015-04-17 14:24:52.250 107 12503.48 214.40 54670.00 88888.00 2015-04-17 14:24:52.375 107 12503.52 214.45 54670.03 88888.00 2015-04-17 14:24:52.500 107 12503.50 214.43 54670.03 88888.00 2015-04-17 14:24:52.625 107 12503.48 214.43 54669.97 88888.00 2015-04-17 14:24:52.750 107 12503.48 214.43 54669.97 88888.00 2015-04-17 14:24:52.875 107 12503.45 214.45 54670.00 88888.00 2015-04-17 14:24:53.000 107 12503.50 214.47 54670.03 88888.00 2015-04-17 14:24:53.125 107 12503.55 214.47 54670.05 88888.00 2015-04-17 14:24:53.250 107 12503.50 214.47 54670.05 88888.00 2015-04-17 14:24:53.375 107 12503.48 214.50 54670.00 88888.00 2015-04-17 14:24:53.500 107 12503.48 214.50 54670.00 88888.00 2015-04-17 14:24:53.625 107 12503.52 214.47 54670.03 88888.00 2015-04-17 14:24:53.750 107 12503.58 214.47 54670.03 88888.00 2015-04-17 14:24:53.875 107 12503.60 214.50 54670.03 88888.00 2015-04-17 14:24:54.000 107 12503.55 214.50 54669.97 88888.00 2015-04-17 14:24:54.125 107 12503.52 214.47 54669.95 88888.00 2015-04-17 14:24:54.250 107 12503.52 214.50 54669.97 88888.00 2015-04-17 14:24:54.375 107 12503.58 214.50 54670.00 88888.00 2015-04-17 14:24:54.500 107 12503.55 214.53 54670.00 88888.00 2015-04-17 14:24:54.625 107 12503.50 214.53 54670.00 88888.00 2015-04-17 14:24:54.750 107 12503.48 214.50 54670.00 88888.00 2015-04-17 14:24:54.875 107 12503.60 214.55 54670.03 88888.00 2015-04-17 14:24:55.000 107 12503.70 214.55 54670.03 88888.00 2015-04-17 14:24:55.125 107 12503.67 214.53 54670.03 88888.00 2015-04-17 14:24:55.250 107 12503.65 214.50 54670.03 88888.00 2015-04-17 14:24:55.375 107 12503.65 214.50 54670.00 88888.00 2015-04-17 14:24:55.500 107 12503.65 214.53 54670.03 88888.00 2015-04-17 14:24:55.625 107 12503.65 214.55 54670.03 88888.00 2015-04-17 14:24:55.750 107 12503.65 214.57 54670.00 88888.00 2015-04-17 14:24:55.875 107 12503.62 214.55 54670.00 88888.00 2015-04-17 14:24:56.000 107 12503.62 214.55 54669.97 88888.00 2015-04-17 14:24:56.125 107 12503.67 214.55 54670.00 88888.00 2015-04-17 14:24:56.250 107 12503.75 214.57 54670.03 88888.00 2015-04-17 14:24:56.375 107 12503.85 214.55 54669.97 88888.00 2015-04-17 14:24:56.500 107 12503.90 214.55 54669.95 88888.00 2015-04-17 14:24:56.625 107 12503.92 214.57 54669.97 88888.00 2015-04-17 14:24:56.750 107 12503.90 214.57 54669.97 88888.00 2015-04-17 14:24:56.875 107 12503.85 214.53 54670.00 88888.00 2015-04-17 14:24:57.000 107 12503.88 214.50 54669.97 88888.00 2015-04-17 14:24:57.125 107 12503.95 214.53 54670.00 88888.00 2015-04-17 14:24:57.250 107 12504.02 214.55 54670.00 88888.00 2015-04-17 14:24:57.375 107 12504.10 214.55 54670.03 88888.00 2015-04-17 14:24:57.500 107 12504.08 214.57 54670.00 88888.00 2015-04-17 14:24:57.625 107 12504.00 214.57 54669.97 88888.00 2015-04-17 14:24:57.750 107 12504.00 214.55 54669.97 88888.00 2015-04-17 14:24:57.875 107 12504.08 214.55 54670.03 88888.00 2015-04-17 14:24:58.000 107 12504.10 214.57 54669.97 88888.00 2015-04-17 14:24:58.125 107 12504.17 214.57 54669.97 88888.00 2015-04-17 14:24:58.250 107 12504.20 214.55 54669.95 88888.00 2015-04-17 14:24:58.375 107 12504.20 214.53 54669.95 88888.00 2015-04-17 14:24:58.500 107 12504.27 214.53 54669.97 88888.00 2015-04-17 14:24:58.625 107 12504.30 214.53 54670.00 88888.00 2015-04-17 14:24:58.750 107 12504.30 214.53 54669.97 88888.00 2015-04-17 14:24:58.875 107 12504.30 214.55 54669.93 88888.00 2015-04-17 14:24:59.000 107 12504.33 214.55 54669.93 88888.00 2015-04-17 14:24:59.125 107 12504.40 214.60 54669.97 88888.00 2015-04-17 14:24:59.250 107 12504.42 214.57 54669.93 88888.00 2015-04-17 14:24:59.375 107 12504.48 214.57 54669.95 88888.00 2015-04-17 14:24:59.500 107 12504.50 214.57 54669.95 88888.00 2015-04-17 14:24:59.625 107 12504.50 214.57 54669.97 88888.00 2015-04-17 14:24:59.750 107 12504.58 214.60 54669.95 88888.00 2015-04-17 14:24:59.875 107 12504.62 214.60 54669.95 88888.00 2015-04-17 14:25:00.000 107 12504.65 214.60 54669.93 88888.00 2015-04-17 14:25:00.125 107 12504.70 214.60 54669.93 88888.00 2015-04-17 14:25:00.250 107 12504.70 214.57 54669.95 88888.00 2015-04-17 14:25:00.375 107 12504.75 214.57 54669.95 88888.00 2015-04-17 14:25:00.500 107 12504.70 214.57 54669.93 88888.00 2015-04-17 14:25:00.625 107 12504.83 214.60 54669.90 88888.00 2015-04-17 14:25:00.750 107 12504.95 214.57 54669.90 88888.00 2015-04-17 14:25:00.875 107 12504.90 214.55 54669.90 88888.00 2015-04-17 14:25:01.000 107 12504.90 214.60 54669.88 88888.00 2015-04-17 14:25:01.125 107 12504.98 214.60 54669.93 88888.00 2015-04-17 14:25:01.250 107 12504.95 214.62 54669.93 88888.00 2015-04-17 14:25:01.375 107 12504.98 214.62 54669.93 88888.00 2015-04-17 14:25:01.500 107 12505.02 214.60 54669.88 88888.00 2015-04-17 14:25:01.625 107 12505.05 214.60 54669.82 88888.00 2015-04-17 14:25:01.750 107 12505.12 214.62 54669.85 88888.00 2015-04-17 14:25:01.875 107 12505.12 214.62 54669.85 88888.00 2015-04-17 14:25:02.000 107 12505.20 214.62 54669.85 88888.00 2015-04-17 14:25:02.125 107 12505.23 214.65 54669.88 88888.00 2015-04-17 14:25:02.250 107 12505.27 214.62 54669.85 88888.00 2015-04-17 14:25:02.375 107 12505.30 214.65 54669.85 88888.00 2015-04-17 14:25:02.500 107 12505.35 214.65 54669.82 88888.00 2015-04-17 14:25:02.625 107 12505.30 214.65 54669.80 88888.00 2015-04-17 14:25:02.750 107 12505.30 214.62 54669.80 88888.00 2015-04-17 14:25:02.875 107 12505.33 214.65 54669.80 88888.00 2015-04-17 14:25:03.000 107 12505.40 214.62 54669.80 88888.00 2015-04-17 14:25:03.125 107 12505.55 214.62 54669.80 88888.00 2015-04-17 14:25:03.250 107 12505.58 214.62 54669.85 88888.00 2015-04-17 14:25:03.375 107 12505.58 214.62 54669.82 88888.00 2015-04-17 14:25:03.500 107 12505.52 214.62 54669.82 88888.00 2015-04-17 14:25:03.625 107 12505.55 214.65 54669.80 88888.00 2015-04-17 14:25:03.750 107 12505.62 214.62 54669.85 88888.00 2015-04-17 14:25:03.875 107 12505.70 214.62 54669.80 88888.00 2015-04-17 14:25:04.000 107 12505.75 214.62 54669.80 88888.00 2015-04-17 14:25:04.125 107 12505.70 214.60 54669.82 88888.00 2015-04-17 14:25:04.250 107 12505.70 214.62 54669.80 88888.00 2015-04-17 14:25:04.375 107 12505.75 214.65 54669.80 88888.00 2015-04-17 14:25:04.500 107 12505.75 214.62 54669.75 88888.00 2015-04-17 14:25:04.625 107 12505.77 214.62 54669.78 88888.00 2015-04-17 14:25:04.750 107 12505.85 214.62 54669.80 88888.00 2015-04-17 14:25:04.875 107 12505.90 214.65 54669.82 88888.00 2015-04-17 14:25:05.000 107 12505.90 214.68 54669.80 88888.00 2015-04-17 14:25:05.125 107 12505.92 214.68 54669.80 88888.00 2015-04-17 14:25:05.250 107 12505.95 214.65 54669.80 88888.00 2015-04-17 14:25:05.375 107 12506.00 214.62 54669.80 88888.00 2015-04-17 14:25:05.500 107 12506.00 214.62 54669.78 88888.00 2015-04-17 14:25:05.625 107 12506.05 214.60 54669.78 88888.00 2015-04-17 14:25:05.750 107 12506.12 214.62 54669.75 88888.00 2015-04-17 14:25:05.875 107 12506.17 214.62 54669.78 88888.00 2015-04-17 14:25:06.000 107 12506.23 214.62 54669.75 88888.00 2015-04-17 14:25:06.125 107 12506.25 214.62 54669.75 88888.00 2015-04-17 14:25:06.250 107 12506.23 214.65 54669.75 88888.00 2015-04-17 14:25:06.375 107 12506.20 214.62 54669.78 88888.00 2015-04-17 14:25:06.500 107 12506.25 214.62 54669.78 88888.00 2015-04-17 14:25:06.625 107 12506.27 214.62 54669.78 88888.00 2015-04-17 14:25:06.750 107 12506.33 214.65 54669.78 88888.00 2015-04-17 14:25:06.875 107 12506.38 214.68 54669.75 88888.00 2015-04-17 14:25:07.000 107 12506.40 214.68 54669.75 88888.00 2015-04-17 14:25:07.125 107 12506.38 214.68 54669.72 88888.00 2015-04-17 14:25:07.250 107 12506.42 214.65 54669.75 88888.00 2015-04-17 14:25:07.375 107 12506.48 214.68 54669.78 88888.00 2015-04-17 14:25:07.500 107 12506.42 214.72 54669.78 88888.00 2015-04-17 14:25:07.625 107 12506.45 214.75 54669.75 88888.00 2015-04-17 14:25:07.750 107 12506.45 214.70 54669.72 88888.00 2015-04-17 14:25:07.875 107 12506.45 214.70 54669.78 88888.00 2015-04-17 14:25:08.000 107 12506.55 214.72 54669.78 88888.00 2015-04-17 14:25:08.125 107 12506.62 214.72 54669.82 88888.00 2015-04-17 14:25:08.250 107 12506.62 214.72 54669.80 88888.00 2015-04-17 14:25:08.375 107 12506.58 214.75 54669.78 88888.00 2015-04-17 14:25:08.500 107 12506.58 214.75 54669.75 88888.00 2015-04-17 14:25:08.625 107 12506.70 214.78 54669.78 88888.00 2015-04-17 14:25:08.750 107 12506.70 214.80 54669.80 88888.00 2015-04-17 14:25:08.875 107 12506.58 214.80 54669.78 88888.00 2015-04-17 14:25:09.000 107 12506.55 214.78 54669.75 88888.00 2015-04-17 14:25:09.125 107 12506.62 214.82 54669.75 88888.00 2015-04-17 14:25:09.250 107 12506.65 214.80 54669.75 88888.00 2015-04-17 14:25:09.375 107 12506.67 214.80 54669.72 88888.00 2015-04-17 14:25:09.500 107 12506.73 214.85 54669.72 88888.00 2015-04-17 14:25:09.625 107 12506.70 214.88 54669.78 88888.00 2015-04-17 14:25:09.750 107 12506.67 214.90 54669.78 88888.00 2015-04-17 14:25:09.875 107 12506.73 214.88 54669.75 88888.00 2015-04-17 14:25:10.000 107 12506.75 214.85 54669.75 88888.00 2015-04-17 14:25:10.125 107 12506.75 214.90 54669.78 88888.00 2015-04-17 14:25:10.250 107 12506.70 214.88 54669.78 88888.00 2015-04-17 14:25:10.375 107 12506.70 214.88 54669.78 88888.00 2015-04-17 14:25:10.500 107 12506.73 214.90 54669.78 88888.00 2015-04-17 14:25:10.625 107 12506.77 214.93 54669.78 88888.00 2015-04-17 14:25:10.750 107 12506.83 214.95 54669.75 88888.00 2015-04-17 14:25:10.875 107 12506.80 214.95 54669.78 88888.00 2015-04-17 14:25:11.000 107 12506.80 214.93 54669.78 88888.00 2015-04-17 14:25:11.125 107 12506.85 214.95 54669.78 88888.00 2015-04-17 14:25:11.250 107 12506.85 215.00 54669.80 88888.00 2015-04-17 14:25:11.375 107 12506.88 215.00 54669.82 88888.00 2015-04-17 14:25:11.500 107 12506.92 215.00 54669.80 88888.00 2015-04-17 14:25:11.625 107 12506.95 214.97 54669.82 88888.00 2015-04-17 14:25:11.750 107 12506.95 214.97 54669.80 88888.00 2015-04-17 14:25:11.875 107 12507.00 214.95 54669.80 88888.00 2015-04-17 14:25:12.000 107 12507.00 215.00 54669.82 88888.00 2015-04-17 14:25:12.125 107 12506.92 215.03 54669.85 88888.00 2015-04-17 14:25:12.250 107 12506.88 215.05 54669.82 88888.00 2015-04-17 14:25:12.375 107 12506.92 215.05 54669.85 88888.00 2015-04-17 14:25:12.500 107 12506.92 215.05 54669.80 88888.00 2015-04-17 14:25:12.625 107 12506.90 215.07 54669.85 88888.00 2015-04-17 14:25:12.750 107 12507.00 215.10 54669.85 88888.00 2015-04-17 14:25:12.875 107 12507.05 215.10 54669.85 88888.00 2015-04-17 14:25:13.000 107 12506.98 215.10 54669.82 88888.00 2015-04-17 14:25:13.125 107 12507.00 215.10 54669.85 88888.00 2015-04-17 14:25:13.250 107 12507.02 215.07 54669.82 88888.00 2015-04-17 14:25:13.375 107 12507.08 215.12 54669.88 88888.00 2015-04-17 14:25:13.500 107 12507.05 215.15 54669.88 88888.00 2015-04-17 14:25:13.625 107 12507.10 215.15 54669.85 88888.00 2015-04-17 14:25:13.750 107 12507.12 215.12 54669.85 88888.00 2015-04-17 14:25:13.875 107 12507.15 215.15 54669.88 88888.00 2015-04-17 14:25:14.000 107 12507.15 215.18 54669.88 88888.00 2015-04-17 14:25:14.125 107 12507.17 215.18 54669.90 88888.00 2015-04-17 14:25:14.250 107 12507.15 215.18 54669.88 88888.00 2015-04-17 14:25:14.375 107 12507.20 215.15 54669.88 88888.00 2015-04-17 14:25:14.500 107 12507.23 215.15 54669.90 88888.00 2015-04-17 14:25:14.625 107 12507.25 215.18 54669.90 88888.00 2015-04-17 14:25:14.750 107 12507.23 215.20 54669.93 88888.00 2015-04-17 14:25:14.875 107 12507.17 215.18 54669.93 88888.00 2015-04-17 14:25:15.000 107 12507.15 215.18 54669.90 88888.00 2015-04-17 14:25:15.125 107 12507.17 215.22 54669.93 88888.00 2015-04-17 14:25:15.250 107 12507.15 215.22 54669.93 88888.00 2015-04-17 14:25:15.375 107 12507.20 215.22 54669.93 88888.00 2015-04-17 14:25:15.500 107 12507.20 215.22 54669.93 88888.00 2015-04-17 14:25:15.625 107 12507.20 215.22 54669.95 88888.00 2015-04-17 14:25:15.750 107 12507.20 215.22 54669.95 88888.00 2015-04-17 14:25:15.875 107 12507.15 215.25 54669.97 88888.00 2015-04-17 14:25:16.000 107 12507.20 215.25 54669.93 88888.00 2015-04-17 14:25:16.125 107 12507.27 215.30 54669.95 88888.00 2015-04-17 14:25:16.250 107 12507.23 215.30 54669.97 88888.00 2015-04-17 14:25:16.375 107 12507.23 215.32 54669.93 88888.00 2015-04-17 14:25:16.500 107 12507.23 215.32 54669.93 88888.00 2015-04-17 14:25:16.625 107 12507.25 215.32 54669.93 88888.00 2015-04-17 14:25:16.750 107 12507.30 215.38 54669.97 88888.00 2015-04-17 14:25:16.875 107 12507.33 215.35 54670.00 88888.00 2015-04-17 14:25:17.000 107 12507.40 215.35 54669.97 88888.00 2015-04-17 14:25:17.125 107 12507.42 215.35 54669.95 88888.00 2015-04-17 14:25:17.250 107 12507.40 215.38 54669.97 88888.00 2015-04-17 14:25:17.375 107 12507.42 215.40 54669.97 88888.00 2015-04-17 14:25:17.500 107 12507.45 215.43 54670.00 88888.00 2015-04-17 14:25:17.625 107 12507.45 215.40 54670.00 88888.00 2015-04-17 14:25:17.750 107 12507.40 215.38 54670.03 88888.00 2015-04-17 14:25:17.875 107 12507.48 215.43 54669.97 88888.00 2015-04-17 14:25:18.000 107 12507.50 215.40 54669.97 88888.00 2015-04-17 14:25:18.125 107 12507.48 215.38 54670.00 88888.00 2015-04-17 14:25:18.250 107 12507.48 215.40 54670.03 88888.00 2015-04-17 14:25:18.375 107 12507.52 215.40 54670.00 88888.00 2015-04-17 14:25:18.500 107 12507.55 215.45 54669.97 88888.00 2015-04-17 14:25:18.625 107 12507.58 215.43 54670.00 88888.00 2015-04-17 14:25:18.750 107 12507.55 215.45 54670.00 88888.00 2015-04-17 14:25:18.875 107 12507.55 215.43 54670.03 88888.00 2015-04-17 14:25:19.000 107 12507.52 215.45 54670.03 88888.00 2015-04-17 14:25:19.125 107 12507.55 215.45 54670.05 88888.00 2015-04-17 14:25:19.250 107 12507.60 215.47 54670.05 88888.00 2015-04-17 14:25:19.375 107 12507.62 215.45 54670.05 88888.00 2015-04-17 14:25:19.500 107 12507.65 215.47 54670.05 88888.00 2015-04-17 14:25:19.625 107 12507.67 215.47 54670.05 88888.00 2015-04-17 14:25:19.750 107 12507.65 215.47 54670.05 88888.00 2015-04-17 14:25:19.875 107 12507.65 215.47 54670.07 88888.00 2015-04-17 14:25:20.000 107 12507.65 215.45 54670.05 88888.00 2015-04-17 14:25:20.125 107 12507.65 215.47 54670.07 88888.00 2015-04-17 14:25:20.250 107 12507.62 215.40 54670.10 88888.00 2015-04-17 14:25:20.375 107 12507.62 215.40 54670.07 88888.00 2015-04-17 14:25:20.500 107 12507.65 215.43 54670.07 88888.00 2015-04-17 14:25:20.625 107 12507.67 215.40 54670.07 88888.00 2015-04-17 14:25:20.750 107 12507.65 215.43 54670.10 88888.00 2015-04-17 14:25:20.875 107 12507.62 215.43 54670.10 88888.00 2015-04-17 14:25:21.000 107 12507.65 215.45 54670.07 88888.00 2015-04-17 14:25:21.125 107 12507.77 215.43 54670.07 88888.00 2015-04-17 14:25:21.250 107 12507.85 215.40 54670.12 88888.00 2015-04-17 14:25:21.375 107 12507.85 215.43 54670.12 88888.00 2015-04-17 14:25:21.500 107 12507.75 215.40 54670.10 88888.00 2015-04-17 14:25:21.625 107 12507.70 215.40 54670.12 88888.00 2015-04-17 14:25:21.750 107 12507.70 215.40 54670.12 88888.00 2015-04-17 14:25:21.875 107 12507.77 215.43 54670.15 88888.00 2015-04-17 14:25:22.000 107 12507.83 215.40 54670.15 88888.00 2015-04-17 14:25:22.125 107 12507.88 215.40 54670.15 88888.00 2015-04-17 14:25:22.250 107 12507.88 215.38 54670.15 88888.00 2015-04-17 14:25:22.375 107 12507.85 215.35 54670.15 88888.00 2015-04-17 14:25:22.500 107 12507.80 215.43 54670.18 88888.00 2015-04-17 14:25:22.625 107 12507.73 215.40 54670.18 88888.00 2015-04-17 14:25:22.750 107 12507.80 215.40 54670.20 88888.00 2015-04-17 14:25:22.875 107 12507.88 215.38 54670.18 88888.00 2015-04-17 14:25:23.000 107 12507.85 215.35 54670.18 88888.00 2015-04-17 14:25:23.125 107 12507.88 215.35 54670.20 88888.00 2015-04-17 14:25:23.250 107 12507.90 215.38 54670.22 88888.00 2015-04-17 14:25:23.375 107 12507.90 215.35 54670.22 88888.00 2015-04-17 14:25:23.500 107 12507.90 215.40 54670.22 88888.00 2015-04-17 14:25:23.625 107 12507.90 215.40 54670.22 88888.00 2015-04-17 14:25:23.750 107 12507.92 215.35 54670.20 88888.00 2015-04-17 14:25:23.875 107 12507.92 215.35 54670.20 88888.00 2015-04-17 14:25:24.000 107 12507.98 215.38 54670.22 88888.00 2015-04-17 14:25:24.125 107 12508.05 215.38 54670.25 88888.00 2015-04-17 14:25:24.250 107 12508.00 215.38 54670.25 88888.00 2015-04-17 14:25:24.375 107 12507.95 215.35 54670.28 88888.00 2015-04-17 14:25:24.500 107 12507.95 215.35 54670.25 88888.00 2015-04-17 14:25:24.625 107 12508.00 215.32 54670.28 88888.00 2015-04-17 14:25:24.750 107 12508.00 215.32 54670.25 88888.00 2015-04-17 14:25:24.875 107 12508.05 215.38 54670.28 88888.00 2015-04-17 14:25:25.000 107 12508.10 215.35 54670.30 88888.00 2015-04-17 14:25:25.125 107 12508.10 215.32 54670.32 88888.00 2015-04-17 14:25:25.250 107 12508.10 215.32 54670.28 88888.00 2015-04-17 14:25:25.375 107 12508.12 215.35 54670.32 88888.00 2015-04-17 14:25:25.500 107 12508.15 215.35 54670.35 88888.00 2015-04-17 14:25:25.625 107 12508.12 215.32 54670.35 88888.00 2015-04-17 14:25:25.750 107 12508.08 215.35 54670.32 88888.00 2015-04-17 14:25:25.875 107 12508.10 215.32 54670.32 88888.00 2015-04-17 14:25:26.000 107 12508.10 215.30 54670.32 88888.00 2015-04-17 14:25:26.125 107 12508.12 215.35 54670.35 88888.00 2015-04-17 14:25:26.250 107 12508.12 215.32 54670.38 88888.00 2015-04-17 14:25:26.375 107 12508.10 215.32 54670.32 88888.00 2015-04-17 14:25:26.500 107 12508.02 215.32 54670.32 88888.00 2015-04-17 14:25:26.625 107 12507.98 215.32 54670.35 88888.00 2015-04-17 14:25:26.750 107 12508.00 215.30 54670.38 88888.00 2015-04-17 14:25:26.875 107 12508.05 215.35 54670.38 88888.00 2015-04-17 14:25:27.000 107 12508.12 215.35 54670.38 88888.00 2015-04-17 14:25:27.125 107 12508.10 215.35 54670.40 88888.00 2015-04-17 14:25:27.250 107 12508.08 215.35 54670.40 88888.00 2015-04-17 14:25:27.375 107 12508.10 215.32 54670.40 88888.00 2015-04-17 14:25:27.500 107 12508.08 215.35 54670.43 88888.00 2015-04-17 14:25:27.625 107 12508.00 215.35 54670.45 88888.00 2015-04-17 14:25:27.750 107 12508.00 215.35 54670.45 88888.00 2015-04-17 14:25:27.875 107 12508.08 215.38 54670.47 88888.00 2015-04-17 14:25:28.000 107 12508.12 215.38 54670.47 88888.00 2015-04-17 14:25:28.125 107 12508.15 215.35 54670.47 88888.00 2015-04-17 14:25:28.250 107 12508.20 215.35 54670.50 88888.00 2015-04-17 14:25:28.375 107 12508.23 215.32 54670.50 88888.00 2015-04-17 14:25:28.500 107 12508.20 215.35 54670.50 88888.00 2015-04-17 14:25:28.625 107 12508.12 215.35 54670.47 88888.00 2015-04-17 14:25:28.750 107 12508.10 215.32 54670.50 88888.00 2015-04-17 14:25:28.875 107 12508.12 215.32 54670.50 88888.00 2015-04-17 14:25:29.000 107 12508.17 215.35 54670.53 88888.00 2015-04-17 14:25:29.125 107 12508.12 215.35 54670.55 88888.00 2015-04-17 14:25:29.250 107 12508.10 215.30 54670.53 88888.00 2015-04-17 14:25:29.375 107 12508.10 215.28 54670.53 88888.00 2015-04-17 14:25:29.500 107 12508.17 215.28 54670.53 88888.00 2015-04-17 14:25:29.625 107 12508.23 215.32 54670.55 88888.00 2015-04-17 14:25:29.750 107 12508.17 215.32 54670.60 88888.00 2015-04-17 14:25:29.875 107 12508.12 215.32 54670.60 88888.00 2015-04-17 14:25:30.000 107 12508.12 215.32 54670.60 88888.00 2015-04-17 14:25:30.125 107 12508.12 215.32 54670.60 88888.00 2015-04-17 14:25:30.250 107 12508.10 215.35 54670.60 88888.00 2015-04-17 14:25:30.375 107 12508.12 215.35 54670.60 88888.00 2015-04-17 14:25:30.500 107 12508.12 215.32 54670.60 88888.00 2015-04-17 14:25:30.625 107 12508.05 215.30 54670.60 88888.00 2015-04-17 14:25:30.750 107 12508.02 215.32 54670.65 88888.00 2015-04-17 14:25:30.875 107 12508.05 215.32 54670.65 88888.00 2015-04-17 14:25:31.000 107 12508.05 215.32 54670.65 88888.00 2015-04-17 14:25:31.125 107 12508.02 215.35 54670.65 88888.00 2015-04-17 14:25:31.250 107 12507.95 215.32 54670.68 88888.00 2015-04-17 14:25:31.375 107 12507.98 215.32 54670.65 88888.00 2015-04-17 14:25:31.500 107 12507.98 215.32 54670.68 88888.00 2015-04-17 14:25:31.625 107 12508.02 215.30 54670.68 88888.00 2015-04-17 14:25:31.750 107 12508.08 215.30 54670.68 88888.00 2015-04-17 14:25:31.875 107 12508.02 215.30 54670.72 88888.00 2015-04-17 14:25:32.000 107 12508.02 215.30 54670.72 88888.00 2015-04-17 14:25:32.125 107 12508.05 215.32 54670.72 88888.00 2015-04-17 14:25:32.250 107 12508.02 215.32 54670.72 88888.00 2015-04-17 14:25:32.375 107 12508.10 215.30 54670.75 88888.00 2015-04-17 14:25:32.500 107 12508.05 215.30 54670.75 88888.00 2015-04-17 14:25:32.625 107 12508.02 215.30 54670.75 88888.00 2015-04-17 14:25:32.750 107 12508.02 215.30 54670.75 88888.00 2015-04-17 14:25:32.875 107 12508.05 215.32 54670.78 88888.00 2015-04-17 14:25:33.000 107 12508.10 215.32 54670.80 88888.00 2015-04-17 14:25:33.125 107 12508.12 215.32 54670.80 88888.00 2015-04-17 14:25:33.250 107 12508.05 215.35 54670.82 88888.00 2015-04-17 14:25:33.375 107 12508.05 215.35 54670.82 88888.00 2015-04-17 14:25:33.500 107 12508.02 215.35 54670.80 88888.00 2015-04-17 14:25:33.625 107 12508.05 215.35 54670.82 88888.00 2015-04-17 14:25:33.750 107 12508.08 215.32 54670.85 88888.00 2015-04-17 14:25:33.875 107 12508.10 215.35 54670.85 88888.00 2015-04-17 14:25:34.000 107 12508.12 215.32 54670.85 88888.00 2015-04-17 14:25:34.125 107 12508.05 215.35 54670.88 88888.00 2015-04-17 14:25:34.250 107 12508.05 215.35 54670.88 88888.00 2015-04-17 14:25:34.375 107 12508.02 215.32 54670.88 88888.00 2015-04-17 14:25:34.500 107 12507.98 215.32 54670.88 88888.00 2015-04-17 14:25:34.625 107 12508.00 215.35 54670.90 88888.00 2015-04-17 14:25:34.750 107 12508.02 215.35 54670.90 88888.00 2015-04-17 14:25:34.875 107 12508.08 215.38 54670.90 88888.00 2015-04-17 14:25:35.000 107 12508.08 215.38 54670.90 88888.00 2015-04-17 14:25:35.125 107 12508.05 215.35 54670.93 88888.00 2015-04-17 14:25:35.250 107 12508.02 215.35 54670.93 88888.00 2015-04-17 14:25:35.375 107 12508.02 215.35 54670.95 88888.00 2015-04-17 14:25:35.500 107 12508.02 215.35 54670.97 88888.00 2015-04-17 14:25:35.625 107 12508.00 215.35 54670.97 88888.00 2015-04-17 14:25:35.750 107 12507.95 215.35 54670.97 88888.00 2015-04-17 14:25:35.875 107 12507.95 215.38 54671.03 88888.00 2015-04-17 14:25:36.000 107 12508.00 215.38 54671.00 88888.00 2015-04-17 14:25:36.125 107 12508.08 215.32 54670.95 88888.00 2015-04-17 14:25:36.250 107 12508.12 215.35 54670.95 88888.00 2015-04-17 14:25:36.375 107 12508.23 215.43 54670.97 88888.00 2015-04-17 14:25:36.500 107 12508.27 215.43 54671.00 88888.00 2015-04-17 14:25:36.625 107 12508.17 215.43 54671.03 88888.00 2015-04-17 14:25:36.750 107 12508.08 215.45 54671.00 88888.00 2015-04-17 14:25:36.875 107 12508.10 215.47 54671.03 88888.00 2015-04-17 14:25:37.000 107 12508.17 215.45 54671.03 88888.00 2015-04-17 14:25:37.125 107 12508.17 215.45 54671.05 88888.00 2015-04-17 14:25:37.250 107 12508.15 215.47 54671.05 88888.00 2015-04-17 14:25:37.375 107 12508.23 215.47 54671.03 88888.00 2015-04-17 14:25:37.500 107 12508.25 215.50 54671.00 88888.00 2015-04-17 14:25:37.625 107 12508.20 215.53 54671.03 88888.00 2015-04-17 14:25:37.750 107 12508.30 215.50 54671.05 88888.00 2015-04-17 14:25:37.875 107 12508.38 215.53 54671.05 88888.00 2015-04-17 14:25:38.000 107 12508.38 215.55 54671.03 88888.00 2015-04-17 14:25:38.125 107 12508.35 215.53 54671.05 88888.00 2015-04-17 14:25:38.250 107 12508.30 215.50 54671.05 88888.00 2015-04-17 14:25:38.375 107 12508.38 215.53 54671.05 88888.00 2015-04-17 14:25:38.500 107 12508.40 215.50 54671.03 88888.00 2015-04-17 14:25:38.625 107 12508.48 215.50 54671.05 88888.00 2015-04-17 14:25:38.750 107 12508.42 215.53 54671.05 88888.00 2015-04-17 14:25:38.875 107 12508.45 215.50 54671.07 88888.00 2015-04-17 14:25:39.000 107 12508.48 215.47 54671.07 88888.00 2015-04-17 14:25:39.125 107 12508.48 215.47 54671.07 88888.00 2015-04-17 14:25:39.250 107 12508.48 215.50 54671.10 88888.00 2015-04-17 14:25:39.375 107 12508.50 215.53 54671.07 88888.00 2015-04-17 14:25:39.500 107 12508.52 215.53 54671.05 88888.00 2015-04-17 14:25:39.625 107 12508.55 215.53 54671.07 88888.00 2015-04-17 14:25:39.750 107 12508.52 215.55 54671.07 88888.00 2015-04-17 14:25:39.875 107 12508.60 215.57 54671.10 88888.00 2015-04-17 14:25:40.000 107 12508.65 215.55 54671.10 88888.00 2015-04-17 14:25:40.125 107 12508.65 215.57 54671.12 88888.00 2015-04-17 14:25:40.250 107 12508.65 215.60 54671.12 88888.00 2015-04-17 14:25:40.375 107 12508.73 215.60 54671.12 88888.00 2015-04-17 14:25:40.500 107 12508.77 215.57 54671.12 88888.00 2015-04-17 14:25:40.625 107 12508.80 215.57 54671.10 88888.00 2015-04-17 14:25:40.750 107 12508.83 215.60 54671.10 88888.00 2015-04-17 14:25:40.875 107 12508.80 215.60 54671.10 88888.00 2015-04-17 14:25:41.000 107 12508.83 215.60 54671.10 88888.00 2015-04-17 14:25:41.125 107 12508.83 215.57 54671.12 88888.00 2015-04-17 14:25:41.250 107 12508.83 215.62 54671.12 88888.00 2015-04-17 14:25:41.375 107 12508.88 215.60 54671.10 88888.00 2015-04-17 14:25:41.500 107 12508.85 215.60 54671.12 88888.00 2015-04-17 14:25:41.625 107 12508.88 215.60 54671.15 88888.00 2015-04-17 14:25:41.750 107 12508.92 215.60 54671.12 88888.00 2015-04-17 14:25:41.875 107 12508.92 215.60 54671.12 88888.00 2015-04-17 14:25:42.000 107 12508.95 215.62 54671.15 88888.00 2015-04-17 14:25:42.125 107 12508.95 215.62 54671.12 88888.00 2015-04-17 14:25:42.250 107 12508.98 215.62 54671.12 88888.00 2015-04-17 14:25:42.375 107 12509.02 215.60 54671.15 88888.00 2015-04-17 14:25:42.500 107 12509.02 215.65 54671.12 88888.00 2015-04-17 14:25:42.625 107 12509.02 215.68 54671.15 88888.00 2015-04-17 14:25:42.750 107 12509.08 215.68 54671.15 88888.00 2015-04-17 14:25:42.875 107 12509.12 215.68 54671.18 88888.00 2015-04-17 14:25:43.000 107 12509.15 215.70 54671.18 88888.00 2015-04-17 14:25:43.125 107 12509.20 215.70 54671.20 88888.00 2015-04-17 14:25:43.250 107 12509.25 215.72 54671.20 88888.00 2015-04-17 14:25:43.375 107 12509.30 215.72 54671.20 88888.00 2015-04-17 14:25:43.500 107 12509.33 215.70 54671.20 88888.00 2015-04-17 14:25:43.625 107 12509.33 215.72 54671.20 88888.00 2015-04-17 14:25:43.750 107 12509.30 215.68 54671.20 88888.00 2015-04-17 14:25:43.875 107 12509.38 215.70 54671.18 88888.00 2015-04-17 14:25:44.000 107 12509.42 215.75 54671.20 88888.00 2015-04-17 14:25:44.125 107 12509.48 215.78 54671.20 88888.00 2015-04-17 14:25:44.250 107 12509.50 215.75 54671.20 88888.00 2015-04-17 14:25:44.375 107 12509.55 215.75 54671.18 88888.00 2015-04-17 14:25:44.500 107 12509.55 215.75 54671.20 88888.00 2015-04-17 14:25:44.625 107 12509.52 215.75 54671.20 88888.00 2015-04-17 14:25:44.750 107 12509.58 215.80 54671.22 88888.00 2015-04-17 14:25:44.875 107 12509.60 215.82 54671.25 88888.00 2015-04-17 14:25:45.000 107 12509.60 215.82 54671.25 88888.00 2015-04-17 14:25:45.125 107 12509.62 215.82 54671.25 88888.00 2015-04-17 14:25:45.250 107 12509.62 215.80 54671.28 88888.00 2015-04-17 14:25:45.375 107 12509.67 215.80 54671.28 88888.00 2015-04-17 14:25:45.500 107 12509.73 215.82 54671.25 88888.00 2015-04-17 14:25:45.625 107 12509.77 215.82 54671.25 88888.00 2015-04-17 14:25:45.750 107 12509.77 215.88 54671.22 88888.00 2015-04-17 14:25:45.875 107 12509.77 215.90 54671.22 88888.00 2015-04-17 14:25:46.000 107 12509.77 215.90 54671.22 88888.00 2015-04-17 14:25:46.125 107 12509.80 215.90 54671.22 88888.00 2015-04-17 14:25:46.250 107 12509.73 215.88 54671.25 88888.00 2015-04-17 14:25:46.375 107 12509.77 215.90 54671.25 88888.00 2015-04-17 14:25:46.500 107 12509.80 215.93 54671.28 88888.00 2015-04-17 14:25:46.625 107 12509.90 215.90 54671.25 88888.00 2015-04-17 14:25:46.750 107 12509.90 215.88 54671.22 88888.00 2015-04-17 14:25:46.875 107 12509.92 215.90 54671.25 88888.00 2015-04-17 14:25:47.000 107 12509.95 215.93 54671.25 88888.00 2015-04-17 14:25:47.125 107 12510.00 215.93 54671.25 88888.00 2015-04-17 14:25:47.250 107 12510.02 215.95 54671.25 88888.00 2015-04-17 14:25:47.375 107 12510.02 215.95 54671.28 88888.00 2015-04-17 14:25:47.500 107 12510.02 215.93 54671.28 88888.00 2015-04-17 14:25:47.625 107 12510.02 215.93 54671.28 88888.00 2015-04-17 14:25:47.750 107 12509.98 215.95 54671.30 88888.00 2015-04-17 14:25:47.875 107 12510.00 215.95 54671.32 88888.00 2015-04-17 14:25:48.000 107 12510.02 215.95 54671.30 88888.00 2015-04-17 14:25:48.125 107 12510.05 215.95 54671.30 88888.00 2015-04-17 14:25:48.250 107 12510.12 215.93 54671.32 88888.00 2015-04-17 14:25:48.375 107 12510.20 215.95 54671.32 88888.00 2015-04-17 14:25:48.500 107 12510.17 215.95 54671.35 88888.00 2015-04-17 14:25:48.625 107 12510.10 215.97 54671.32 88888.00 2015-04-17 14:25:48.750 107 12510.12 216.00 54671.32 88888.00 2015-04-17 14:25:48.875 107 12510.15 215.97 54671.32 88888.00 2015-04-17 14:25:49.000 107 12510.20 215.97 54671.32 88888.00 2015-04-17 14:25:49.125 107 12510.20 215.97 54671.30 88888.00 2015-04-17 14:25:49.250 107 12510.17 215.97 54671.32 88888.00 2015-04-17 14:25:49.375 107 12510.23 216.00 54671.35 88888.00 2015-04-17 14:25:49.500 107 12510.20 216.03 54671.35 88888.00 2015-04-17 14:25:49.625 107 12510.23 216.00 54671.35 88888.00 2015-04-17 14:25:49.750 107 12510.23 216.00 54671.32 88888.00 2015-04-17 14:25:49.875 107 12510.33 216.05 54671.40 88888.00 2015-04-17 14:25:50.000 107 12510.48 216.07 54671.40 88888.00 2015-04-17 14:25:50.125 107 12510.50 216.07 54671.40 88888.00 2015-04-17 14:25:50.250 107 12510.45 216.07 54671.43 88888.00 2015-04-17 14:25:50.375 107 12510.42 216.07 54671.40 88888.00 2015-04-17 14:25:50.500 107 12510.42 216.07 54671.45 88888.00 2015-04-17 14:25:50.625 107 12510.38 216.07 54671.45 88888.00 2015-04-17 14:25:50.750 107 12510.30 216.05 54671.43 88888.00 2015-04-17 14:25:50.875 107 12510.35 216.07 54671.43 88888.00 2015-04-17 14:25:51.000 107 12510.38 216.07 54671.43 88888.00 2015-04-17 14:25:51.125 107 12510.38 216.07 54671.45 88888.00 2015-04-17 14:25:51.250 107 12510.40 216.05 54671.47 88888.00 2015-04-17 14:25:51.375 107 12510.48 216.10 54671.45 88888.00 2015-04-17 14:25:51.500 107 12510.40 216.07 54671.45 88888.00 2015-04-17 14:25:51.625 107 12510.40 216.07 54671.45 88888.00 2015-04-17 14:25:51.750 107 12510.33 216.05 54671.45 88888.00 2015-04-17 14:25:51.875 107 12510.35 216.03 54671.50 88888.00 2015-04-17 14:25:52.000 107 12510.38 216.07 54671.50 88888.00 2015-04-17 14:25:52.125 107 12510.40 216.10 54671.47 88888.00 2015-04-17 14:25:52.250 107 12510.45 216.07 54671.50 88888.00 2015-04-17 14:25:52.375 107 12510.50 216.07 54671.47 88888.00 2015-04-17 14:25:52.500 107 12510.45 216.10 54671.53 88888.00 2015-04-17 14:25:52.625 107 12510.45 216.10 54671.55 88888.00 2015-04-17 14:25:52.750 107 12510.42 216.12 54671.55 88888.00 2015-04-17 14:25:52.875 107 12510.40 216.12 54671.57 88888.00 2015-04-17 14:25:53.000 107 12510.40 216.10 54671.57 88888.00 2015-04-17 14:25:53.125 107 12510.40 216.10 54671.57 88888.00 2015-04-17 14:25:53.250 107 12510.40 216.10 54671.57 88888.00 2015-04-17 14:25:53.375 107 12510.40 216.12 54671.60 88888.00 2015-04-17 14:25:53.500 107 12510.40 216.12 54671.60 88888.00 2015-04-17 14:25:53.625 107 12510.35 216.15 54671.57 88888.00 2015-04-17 14:25:53.750 107 12510.35 216.15 54671.57 88888.00 2015-04-17 14:25:53.875 107 12510.40 216.10 54671.60 88888.00 2015-04-17 14:25:54.000 107 12510.42 216.12 54671.62 88888.00 2015-04-17 14:25:54.125 107 12510.42 216.15 54671.60 88888.00 2015-04-17 14:25:54.250 107 12510.40 216.15 54671.62 88888.00 2015-04-17 14:25:54.375 107 12510.40 216.15 54671.62 88888.00 2015-04-17 14:25:54.500 107 12510.42 216.12 54671.60 88888.00 2015-04-17 14:25:54.625 107 12510.42 216.12 54671.65 88888.00 2015-04-17 14:25:54.750 107 12510.42 216.12 54671.70 88888.00 2015-04-17 14:25:54.875 107 12510.42 216.15 54671.72 88888.00 2015-04-17 14:25:55.000 107 12510.50 216.12 54671.70 88888.00 2015-04-17 14:25:55.125 107 12510.48 216.10 54671.70 88888.00 2015-04-17 14:25:55.250 107 12510.42 216.10 54671.72 88888.00 2015-04-17 14:25:55.375 107 12510.38 216.10 54671.72 88888.00 2015-04-17 14:25:55.500 107 12510.40 216.15 54671.75 88888.00 2015-04-17 14:25:55.625 107 12510.38 216.12 54671.80 88888.00 2015-04-17 14:25:55.750 107 12510.35 216.15 54671.78 88888.00 2015-04-17 14:25:55.875 107 12510.40 216.15 54671.78 88888.00 2015-04-17 14:25:56.000 107 12510.45 216.12 54671.75 88888.00 2015-04-17 14:25:56.125 107 12510.45 216.10 54671.75 88888.00 2015-04-17 14:25:56.250 107 12510.38 216.07 54671.78 88888.00 2015-04-17 14:25:56.375 107 12510.40 216.07 54671.82 88888.00 2015-04-17 14:25:56.500 107 12510.40 216.10 54671.82 88888.00 2015-04-17 14:25:56.625 107 12510.40 216.10 54671.85 88888.00 2015-04-17 14:25:56.750 107 12510.38 216.10 54671.88 88888.00 2015-04-17 14:25:56.875 107 12510.38 216.10 54671.88 88888.00 2015-04-17 14:25:57.000 107 12510.33 216.10 54671.85 88888.00 2015-04-17 14:25:57.125 107 12510.35 216.07 54671.82 88888.00 2015-04-17 14:25:57.250 107 12510.38 216.10 54671.82 88888.00 2015-04-17 14:25:57.375 107 12510.40 216.10 54671.82 88888.00 2015-04-17 14:25:57.500 107 12510.35 216.10 54671.82 88888.00 2015-04-17 14:25:57.625 107 12510.33 216.05 54671.85 88888.00 2015-04-17 14:25:57.750 107 12510.38 216.05 54671.82 88888.00 2015-04-17 14:25:57.875 107 12510.40 216.05 54671.82 88888.00 2015-04-17 14:25:58.000 107 12510.42 216.05 54671.82 88888.00 2015-04-17 14:25:58.125 107 12510.50 216.07 54671.88 88888.00 2015-04-17 14:25:58.250 107 12510.50 216.07 54671.90 88888.00 2015-04-17 14:25:58.375 107 12510.52 216.07 54671.88 88888.00 2015-04-17 14:25:58.500 107 12510.60 216.05 54671.88 88888.00 2015-04-17 14:25:58.625 107 12510.58 216.03 54671.90 88888.00 2015-04-17 14:25:58.750 107 12510.58 216.03 54671.90 88888.00 2015-04-17 14:25:58.875 107 12510.58 216.05 54671.93 88888.00 2015-04-17 14:25:59.000 107 12510.55 216.03 54671.95 88888.00 2015-04-17 14:25:59.125 107 12510.52 216.03 54671.95 88888.00 2015-04-17 14:25:59.250 107 12510.48 216.03 54671.95 88888.00 2015-04-17 14:25:59.375 107 12510.50 216.00 54671.93 88888.00 2015-04-17 14:25:59.500 107 12510.55 215.97 54671.93 88888.00 2015-04-17 14:25:59.625 107 12510.60 215.97 54671.95 88888.00 2015-04-17 14:25:59.750 107 12510.55 215.97 54671.97 88888.00 2015-04-17 14:25:59.875 107 12510.58 215.97 54672.00 88888.00 2015-04-17 14:26:00.000 107 12510.60 215.97 54672.00 88888.00 2015-04-17 14:26:00.125 107 12510.60 215.97 54672.00 88888.00 2015-04-17 14:26:00.250 107 12510.60 215.95 54672.03 88888.00 2015-04-17 14:26:00.375 107 12510.60 215.95 54672.05 88888.00 2015-04-17 14:26:00.500 107 12510.60 215.95 54672.03 88888.00 2015-04-17 14:26:00.625 107 12510.62 215.95 54672.05 88888.00 2015-04-17 14:26:00.750 107 12510.65 215.97 54672.03 88888.00 2015-04-17 14:26:00.875 107 12510.62 215.95 54672.03 88888.00 2015-04-17 14:26:01.000 107 12510.60 215.90 54672.00 88888.00 2015-04-17 14:26:01.125 107 12510.60 215.93 54672.03 88888.00 2015-04-17 14:26:01.250 107 12510.60 215.88 54672.05 88888.00 2015-04-17 14:26:01.375 107 12510.60 215.90 54672.07 88888.00 2015-04-17 14:26:01.500 107 12510.65 215.90 54672.10 88888.00 2015-04-17 14:26:01.625 107 12510.60 215.90 54672.07 88888.00 2015-04-17 14:26:01.750 107 12510.58 215.88 54672.07 88888.00 2015-04-17 14:26:01.875 107 12510.60 215.90 54672.10 88888.00 2015-04-17 14:26:02.000 107 12510.62 215.90 54672.10 88888.00 2015-04-17 14:26:02.125 107 12510.62 215.88 54672.10 88888.00 2015-04-17 14:26:02.250 107 12510.65 215.85 54672.12 88888.00 2015-04-17 14:26:02.375 107 12510.73 215.85 54672.15 88888.00 2015-04-17 14:26:02.500 107 12510.77 215.85 54672.12 88888.00 2015-04-17 14:26:02.625 107 12510.77 215.85 54672.10 88888.00 2015-04-17 14:26:02.750 107 12510.75 215.85 54672.10 88888.00 2015-04-17 14:26:02.875 107 12510.75 215.88 54672.12 88888.00 2015-04-17 14:26:03.000 107 12510.77 215.85 54672.12 88888.00 2015-04-17 14:26:03.125 107 12510.80 215.80 54672.12 88888.00 2015-04-17 14:26:03.250 107 12510.77 215.80 54672.12 88888.00 2015-04-17 14:26:03.375 107 12510.77 215.85 54672.15 88888.00 2015-04-17 14:26:03.500 107 12510.80 215.85 54672.18 88888.00 2015-04-17 14:26:03.625 107 12510.83 215.82 54672.18 88888.00 2015-04-17 14:26:03.750 107 12510.83 215.80 54672.15 88888.00 2015-04-17 14:26:03.875 107 12510.75 215.80 54672.15 88888.00 2015-04-17 14:26:04.000 107 12510.75 215.80 54672.18 88888.00 2015-04-17 14:26:04.125 107 12510.80 215.78 54672.18 88888.00 2015-04-17 14:26:04.250 107 12510.80 215.75 54672.18 88888.00 2015-04-17 14:26:04.375 107 12510.83 215.78 54672.18 88888.00 2015-04-17 14:26:04.500 107 12510.77 215.78 54672.20 88888.00 2015-04-17 14:26:04.625 107 12510.80 215.78 54672.20 88888.00 2015-04-17 14:26:04.750 107 12510.80 215.75 54672.20 88888.00 2015-04-17 14:26:04.875 107 12510.73 215.75 54672.20 88888.00 2015-04-17 14:26:05.000 107 12510.73 215.72 54672.20 88888.00 2015-04-17 14:26:05.125 107 12510.77 215.72 54672.22 88888.00 2015-04-17 14:26:05.250 107 12510.75 215.75 54672.22 88888.00 2015-04-17 14:26:05.375 107 12510.77 215.70 54672.22 88888.00 2015-04-17 14:26:05.500 107 12510.75 215.65 54672.22 88888.00 2015-04-17 14:26:05.625 107 12510.83 215.65 54672.22 88888.00 2015-04-17 14:26:05.750 107 12510.85 215.65 54672.25 88888.00 2015-04-17 14:26:05.875 107 12510.88 215.62 54672.28 88888.00 2015-04-17 14:26:06.000 107 12511.00 215.65 54672.28 88888.00 2015-04-17 14:26:06.125 107 12510.98 215.65 54672.25 88888.00 2015-04-17 14:26:06.250 107 12510.90 215.68 54672.28 88888.00 2015-04-17 14:26:06.375 107 12510.90 215.70 54672.28 88888.00 2015-04-17 14:26:06.500 107 12510.90 215.68 54672.28 88888.00 2015-04-17 14:26:06.625 107 12510.85 215.62 54672.28 88888.00 2015-04-17 14:26:06.750 107 12510.85 215.62 54672.28 88888.00 2015-04-17 14:26:06.875 107 12510.88 215.62 54672.30 88888.00 2015-04-17 14:26:07.000 107 12510.85 215.60 54672.25 88888.00 2015-04-17 14:26:07.125 107 12510.80 215.60 54672.28 88888.00 2015-04-17 14:26:07.250 107 12510.83 215.60 54672.30 88888.00 2015-04-17 14:26:07.375 107 12510.90 215.57 54672.28 88888.00 2015-04-17 14:26:07.500 107 12510.92 215.57 54672.30 88888.00 2015-04-17 14:26:07.625 107 12510.95 215.60 54672.35 88888.00 2015-04-17 14:26:07.750 107 12510.92 215.60 54672.38 88888.00 2015-04-17 14:26:07.875 107 12510.90 215.60 54672.38 88888.00 2015-04-17 14:26:08.000 107 12510.92 215.57 54672.35 88888.00 2015-04-17 14:26:08.125 107 12510.88 215.57 54672.35 88888.00 2015-04-17 14:26:08.250 107 12510.85 215.60 54672.38 88888.00 2015-04-17 14:26:08.375 107 12510.90 215.57 54672.40 88888.00 2015-04-17 14:26:08.500 107 12510.98 215.57 54672.40 88888.00 2015-04-17 14:26:08.625 107 12510.98 215.55 54672.40 88888.00 2015-04-17 14:26:08.750 107 12510.92 215.55 54672.40 88888.00 2015-04-17 14:26:08.875 107 12510.92 215.50 54672.40 88888.00 2015-04-17 14:26:09.000 107 12510.98 215.53 54672.38 88888.00 2015-04-17 14:26:09.125 107 12511.00 215.50 54672.40 88888.00 2015-04-17 14:26:09.250 107 12510.92 215.53 54672.43 88888.00 2015-04-17 14:26:09.375 107 12510.88 215.53 54672.45 88888.00 2015-04-17 14:26:09.500 107 12510.85 215.50 54672.43 88888.00 2015-04-17 14:26:09.625 107 12510.88 215.47 54672.43 88888.00 2015-04-17 14:26:09.750 107 12510.90 215.50 54672.45 88888.00 2015-04-17 14:26:09.875 107 12510.88 215.50 54672.45 88888.00 2015-04-17 14:26:10.000 107 12510.92 215.50 54672.43 88888.00 2015-04-17 14:26:10.125 107 12510.98 215.47 54672.45 88888.00 2015-04-17 14:26:10.250 107 12511.00 215.47 54672.47 88888.00 2015-04-17 14:26:10.375 107 12510.92 215.47 54672.47 88888.00 2015-04-17 14:26:10.500 107 12510.83 215.47 54672.47 88888.00 2015-04-17 14:26:10.625 107 12510.85 215.45 54672.47 88888.00 2015-04-17 14:26:10.750 107 12510.90 215.45 54672.47 88888.00 2015-04-17 14:26:10.875 107 12510.95 215.43 54672.53 88888.00 2015-04-17 14:26:11.000 107 12510.98 215.43 54672.53 88888.00 2015-04-17 14:26:11.125 107 12510.92 215.40 54672.53 88888.00 2015-04-17 14:26:11.250 107 12510.90 215.40 54672.55 88888.00 2015-04-17 14:26:11.375 107 12510.90 215.40 54672.55 88888.00 2015-04-17 14:26:11.500 107 12510.83 215.40 54672.53 88888.00 2015-04-17 14:26:11.625 107 12510.75 215.40 54672.53 88888.00 2015-04-17 14:26:11.750 107 12510.77 215.35 54672.57 88888.00 2015-04-17 14:26:11.875 107 12510.77 215.38 54672.57 88888.00 2015-04-17 14:26:12.000 107 12510.77 215.38 54672.57 88888.00 2015-04-17 14:26:12.125 107 12510.77 215.32 54672.57 88888.00 2015-04-17 14:26:12.250 107 12510.75 215.35 54672.57 88888.00 2015-04-17 14:26:12.375 107 12510.80 215.30 54672.57 88888.00 2015-04-17 14:26:12.500 107 12510.85 215.32 54672.57 88888.00 2015-04-17 14:26:12.625 107 12510.83 215.35 54672.60 88888.00 2015-04-17 14:26:12.750 107 12510.83 215.35 54672.62 88888.00 2015-04-17 14:26:12.875 107 12510.80 215.35 54672.65 88888.00 2015-04-17 14:26:13.000 107 12510.75 215.32 54672.62 88888.00 2015-04-17 14:26:13.125 107 12510.70 215.30 54672.62 88888.00 2015-04-17 14:26:13.250 107 12510.70 215.30 54672.62 88888.00 2015-04-17 14:26:13.375 107 12510.73 215.28 54672.62 88888.00 2015-04-17 14:26:13.500 107 12510.70 215.28 54672.65 88888.00 2015-04-17 14:26:13.625 107 12510.77 215.28 54672.68 88888.00 2015-04-17 14:26:13.750 107 12510.83 215.32 54672.70 88888.00 2015-04-17 14:26:13.875 107 12510.73 215.28 54672.68 88888.00 2015-04-17 14:26:14.000 107 12510.62 215.25 54672.68 88888.00 2015-04-17 14:26:14.125 107 12510.62 215.30 54672.70 88888.00 2015-04-17 14:26:14.250 107 12510.62 215.28 54672.72 88888.00 2015-04-17 14:26:14.375 107 12510.62 215.28 54672.75 88888.00 2015-04-17 14:26:14.500 107 12510.65 215.28 54672.78 88888.00 2015-04-17 14:26:14.625 107 12510.60 215.28 54672.78 88888.00 2015-04-17 14:26:14.750 107 12510.52 215.22 54672.78 88888.00 2015-04-17 14:26:14.875 107 12510.58 215.22 54672.78 88888.00 2015-04-17 14:26:15.000 107 12510.62 215.20 54672.78 88888.00 2015-04-17 14:26:15.125 107 12510.62 215.20 54672.80 88888.00 2015-04-17 14:26:15.250 107 12510.65 215.18 54672.78 88888.00 2015-04-17 14:26:15.375 107 12510.65 215.20 54672.78 88888.00 2015-04-17 14:26:15.500 107 12510.62 215.20 54672.78 88888.00 2015-04-17 14:26:15.625 107 12510.58 215.18 54672.75 88888.00 2015-04-17 14:26:15.750 107 12510.55 215.15 54672.80 88888.00 2015-04-17 14:26:15.875 107 12510.60 215.15 54672.82 88888.00 2015-04-17 14:26:16.000 107 12510.55 215.10 54672.80 88888.00 2015-04-17 14:26:16.125 107 12510.50 215.07 54672.85 88888.00 2015-04-17 14:26:16.250 107 12510.48 215.10 54672.88 88888.00 2015-04-17 14:26:16.375 107 12510.50 215.10 54672.88 88888.00 2015-04-17 14:26:16.500 107 12510.55 215.12 54672.85 88888.00 2015-04-17 14:26:16.625 107 12510.50 215.10 54672.88 88888.00 2015-04-17 14:26:16.750 107 12510.48 215.05 54672.88 88888.00 2015-04-17 14:26:16.875 107 12510.45 215.07 54672.88 88888.00 2015-04-17 14:26:17.000 107 12510.42 215.07 54672.88 88888.00 2015-04-17 14:26:17.125 107 12510.30 215.05 54672.88 88888.00 2015-04-17 14:26:17.250 107 12510.30 215.07 54672.93 88888.00 2015-04-17 14:26:17.375 107 12510.35 215.07 54672.95 88888.00 2015-04-17 14:26:17.500 107 12510.35 215.07 54672.93 88888.00 2015-04-17 14:26:17.625 107 12510.33 215.07 54672.90 88888.00 2015-04-17 14:26:17.750 107 12510.27 215.05 54672.93 88888.00 2015-04-17 14:26:17.875 107 12510.23 215.00 54672.95 88888.00 2015-04-17 14:26:18.000 107 12510.20 215.03 54672.97 88888.00 2015-04-17 14:26:18.125 107 12510.25 215.05 54672.97 88888.00 2015-04-17 14:26:18.250 107 12510.23 215.05 54672.95 88888.00 2015-04-17 14:26:18.375 107 12510.23 215.03 54672.95 88888.00 2015-04-17 14:26:18.500 107 12510.25 215.00 54672.93 88888.00 2015-04-17 14:26:18.625 107 12510.30 215.00 54673.00 88888.00 2015-04-17 14:26:18.750 107 12510.23 215.03 54672.97 88888.00 2015-04-17 14:26:18.875 107 12510.20 215.00 54672.97 88888.00 2015-04-17 14:26:19.000 107 12510.17 215.03 54672.97 88888.00 2015-04-17 14:26:19.125 107 12510.17 215.03 54673.00 88888.00 2015-04-17 14:26:19.250 107 12510.15 215.07 54673.03 88888.00 2015-04-17 14:26:19.375 107 12510.17 215.05 54673.03 88888.00 2015-04-17 14:26:19.500 107 12510.17 215.03 54673.03 88888.00 2015-04-17 14:26:19.625 107 12510.17 215.03 54673.03 88888.00 2015-04-17 14:26:19.750 107 12510.20 215.00 54673.05 88888.00 2015-04-17 14:26:19.875 107 12510.23 215.03 54673.05 88888.00 2015-04-17 14:26:20.000 107 12510.17 215.05 54673.05 88888.00 2015-04-17 14:26:20.125 107 12510.10 215.03 54673.10 88888.00 2015-04-17 14:26:20.250 107 12510.08 215.00 54673.05 88888.00 2015-04-17 14:26:20.375 107 12510.08 215.03 54673.05 88888.00 2015-04-17 14:26:20.500 107 12510.12 215.03 54673.05 88888.00 2015-04-17 14:26:20.625 107 12510.15 215.03 54673.07 88888.00 2015-04-17 14:26:20.750 107 12510.12 215.03 54673.07 88888.00 2015-04-17 14:26:20.875 107 12510.10 215.03 54673.07 88888.00 2015-04-17 14:26:21.000 107 12510.10 215.05 54673.10 88888.00 2015-04-17 14:26:21.125 107 12510.10 215.03 54673.12 88888.00 2015-04-17 14:26:21.250 107 12510.08 215.03 54673.10 88888.00 2015-04-17 14:26:21.375 107 12510.08 215.00 54673.10 88888.00 2015-04-17 14:26:21.500 107 12510.12 215.00 54673.12 88888.00 2015-04-17 14:26:21.625 107 12510.10 215.03 54673.12 88888.00 2015-04-17 14:26:21.750 107 12510.05 215.03 54673.15 88888.00 2015-04-17 14:26:21.875 107 12510.10 215.05 54673.15 88888.00 2015-04-17 14:26:22.000 107 12510.15 215.05 54673.12 88888.00 2015-04-17 14:26:22.125 107 12510.08 215.03 54673.12 88888.00 2015-04-17 14:26:22.250 107 12510.15 215.03 54673.15 88888.00 2015-04-17 14:26:22.375 107 12510.17 215.03 54673.15 88888.00 2015-04-17 14:26:22.500 107 12510.10 215.05 54673.15 88888.00 2015-04-17 14:26:22.625 107 12510.05 215.03 54673.15 88888.00 2015-04-17 14:26:22.750 107 12510.15 215.03 54673.12 88888.00 2015-04-17 14:26:22.875 107 12510.20 215.05 54673.15 88888.00 2015-04-17 14:26:23.000 107 12510.20 215.10 54673.12 88888.00 2015-04-17 14:26:23.125 107 12510.15 215.10 54673.15 88888.00 2015-04-17 14:26:23.250 107 12510.12 215.10 54673.12 88888.00 2015-04-17 14:26:23.375 107 12510.20 215.10 54673.12 88888.00 2015-04-17 14:26:23.500 107 12510.12 215.12 54673.12 88888.00 2015-04-17 14:26:23.625 107 12510.12 215.12 54673.12 88888.00 2015-04-17 14:26:23.750 107 12510.20 215.15 54673.18 88888.00 2015-04-17 14:26:23.875 107 12510.20 215.15 54673.18 88888.00 2015-04-17 14:26:24.000 107 12510.15 215.18 54673.18 88888.00 2015-04-17 14:26:24.125 107 12510.17 215.18 54673.18 88888.00 2015-04-17 14:26:24.250 107 12510.20 215.15 54673.18 88888.00 2015-04-17 14:26:24.375 107 12510.17 215.15 54673.15 88888.00 2015-04-17 14:26:24.500 107 12510.20 215.15 54673.20 88888.00 2015-04-17 14:26:24.625 107 12510.25 215.18 54673.20 88888.00 2015-04-17 14:26:24.750 107 12510.27 215.20 54673.15 88888.00 2015-04-17 14:26:24.875 107 12510.23 215.20 54673.18 88888.00 2015-04-17 14:26:25.000 107 12510.15 215.20 54673.20 88888.00 2015-04-17 14:26:25.125 107 12510.17 215.22 54673.22 88888.00 2015-04-17 14:26:25.250 107 12510.30 215.22 54673.20 88888.00 2015-04-17 14:26:25.375 107 12510.38 215.22 54673.20 88888.00 2015-04-17 14:26:25.500 107 12510.38 215.22 54673.20 88888.00 2015-04-17 14:26:25.625 107 12510.27 215.22 54673.20 88888.00 2015-04-17 14:26:25.750 107 12510.30 215.22 54673.20 88888.00 2015-04-17 14:26:25.875 107 12510.35 215.22 54673.20 88888.00 2015-04-17 14:26:26.000 107 12510.27 215.25 54673.20 88888.00 2015-04-17 14:26:26.125 107 12510.30 215.22 54673.20 88888.00 2015-04-17 14:26:26.250 107 12510.30 215.25 54673.20 88888.00 2015-04-17 14:26:26.375 107 12510.33 215.28 54673.20 88888.00 2015-04-17 14:26:26.500 107 12510.30 215.28 54673.20 88888.00 2015-04-17 14:26:26.625 107 12510.30 215.28 54673.22 88888.00 2015-04-17 14:26:26.750 107 12510.35 215.28 54673.22 88888.00 2015-04-17 14:26:26.875 107 12510.33 215.32 54673.22 88888.00 2015-04-17 14:26:27.000 107 12510.27 215.32 54673.20 88888.00 2015-04-17 14:26:27.125 107 12510.33 215.30 54673.20 88888.00 2015-04-17 14:26:27.250 107 12510.33 215.30 54673.20 88888.00 2015-04-17 14:26:27.375 107 12510.35 215.35 54673.20 88888.00 2015-04-17 14:26:27.500 107 12510.40 215.32 54673.22 88888.00 2015-04-17 14:26:27.625 107 12510.42 215.32 54673.22 88888.00 2015-04-17 14:26:27.750 107 12510.40 215.32 54673.25 88888.00 2015-04-17 14:26:27.875 107 12510.42 215.32 54673.25 88888.00 2015-04-17 14:26:28.000 107 12510.48 215.32 54673.20 88888.00 2015-04-17 14:26:28.125 107 12510.55 215.32 54673.22 88888.00 2015-04-17 14:26:28.250 107 12510.60 215.32 54673.25 88888.00 2015-04-17 14:26:28.375 107 12510.58 215.35 54673.25 88888.00 2015-04-17 14:26:28.500 107 12510.50 215.32 54673.25 88888.00 2015-04-17 14:26:28.625 107 12510.50 215.35 54673.20 88888.00 2015-04-17 14:26:28.750 107 12510.60 215.35 54673.25 88888.00 2015-04-17 14:26:28.875 107 12510.65 215.40 54673.25 88888.00 2015-04-17 14:26:29.000 107 12510.67 215.40 54673.25 88888.00 2015-04-17 14:26:29.125 107 12510.73 215.43 54673.22 88888.00 2015-04-17 14:26:29.250 107 12510.73 215.40 54673.28 88888.00 2015-04-17 14:26:29.375 107 12510.75 215.38 54673.28 88888.00 2015-04-17 14:26:29.500 107 12510.75 215.43 54673.30 88888.00 2015-04-17 14:26:29.625 107 12510.73 215.45 54673.28 88888.00 2015-04-17 14:26:29.750 107 12510.70 215.45 54673.25 88888.00 2015-04-17 14:26:29.875 107 12510.70 215.45 54673.25 88888.00 2015-04-17 14:26:30.000 107 12510.80 215.50 54673.25 88888.00 2015-04-17 14:26:30.125 107 12510.85 215.47 54673.30 88888.00 2015-04-17 14:26:30.250 107 12510.90 215.47 54673.30 88888.00 2015-04-17 14:26:30.375 107 12510.92 215.53 54673.28 88888.00 2015-04-17 14:26:30.500 107 12510.88 215.53 54673.25 88888.00 2015-04-17 14:26:30.625 107 12510.85 215.47 54673.30 88888.00 2015-04-17 14:26:30.750 107 12510.85 215.50 54673.32 88888.00 2015-04-17 14:26:30.875 107 12510.80 215.53 54673.32 88888.00 2015-04-17 14:26:31.000 107 12510.85 215.55 54673.32 88888.00 2015-04-17 14:26:31.125 107 12510.92 215.55 54673.30 88888.00 2015-04-17 14:26:31.250 107 12510.98 215.53 54673.32 88888.00 2015-04-17 14:26:31.375 107 12511.08 215.50 54673.30 88888.00 2015-04-17 14:26:31.500 107 12511.08 215.55 54673.32 88888.00 2015-04-17 14:26:31.625 107 12511.15 215.57 54673.32 88888.00 2015-04-17 14:26:31.750 107 12511.20 215.60 54673.30 88888.00 2015-04-17 14:26:31.875 107 12511.20 215.55 54673.28 88888.00 2015-04-17 14:26:32.000 107 12511.23 215.55 54673.30 88888.00 2015-04-17 14:26:32.125 107 12511.23 215.55 54673.30 88888.00 2015-04-17 14:26:32.250 107 12511.25 215.57 54673.28 88888.00 2015-04-17 14:26:32.375 107 12511.27 215.57 54673.30 88888.00 2015-04-17 14:26:32.500 107 12511.35 215.55 54673.28 88888.00 2015-04-17 14:26:32.625 107 12511.42 215.57 54673.25 88888.00 2015-04-17 14:26:32.750 107 12511.45 215.55 54673.25 88888.00 2015-04-17 14:26:32.875 107 12511.48 215.57 54673.30 88888.00 2015-04-17 14:26:33.000 107 12511.52 215.57 54673.28 88888.00 2015-04-17 14:26:33.125 107 12511.55 215.60 54673.25 88888.00 2015-04-17 14:26:33.250 107 12511.52 215.60 54673.28 88888.00 2015-04-17 14:26:33.375 107 12511.58 215.60 54673.28 88888.00 2015-04-17 14:26:33.500 107 12511.55 215.60 54673.28 88888.00 2015-04-17 14:26:33.625 107 12511.55 215.62 54673.25 88888.00 2015-04-17 14:26:33.750 107 12511.60 215.62 54673.25 88888.00 2015-04-17 14:26:33.875 107 12511.65 215.60 54673.28 88888.00 2015-04-17 14:26:34.000 107 12511.67 215.60 54673.22 88888.00 2015-04-17 14:26:34.125 107 12511.73 215.57 54673.25 88888.00 2015-04-17 14:26:34.250 107 12511.73 215.62 54673.22 88888.00 2015-04-17 14:26:34.375 107 12511.70 215.65 54673.25 88888.00 2015-04-17 14:26:34.500 107 12511.70 215.62 54673.25 88888.00 2015-04-17 14:26:34.625 107 12511.77 215.65 54673.25 88888.00 2015-04-17 14:26:34.750 107 12511.77 215.65 54673.22 88888.00 2015-04-17 14:26:34.875 107 12511.75 215.60 54673.22 88888.00 2015-04-17 14:26:35.000 107 12511.75 215.65 54673.22 88888.00 2015-04-17 14:26:35.125 107 12511.85 215.62 54673.22 88888.00 2015-04-17 14:26:35.250 107 12511.90 215.68 54673.25 88888.00 2015-04-17 14:26:35.375 107 12512.00 215.70 54673.22 88888.00 2015-04-17 14:26:35.500 107 12512.05 215.65 54673.20 88888.00 2015-04-17 14:26:35.625 107 12512.08 215.65 54673.22 88888.00 2015-04-17 14:26:35.750 107 12512.05 215.70 54673.25 88888.00 2015-04-17 14:26:35.875 107 12512.05 215.75 54673.22 88888.00 2015-04-17 14:26:36.000 107 12512.10 215.72 54673.20 88888.00 2015-04-17 14:26:36.125 107 12512.15 215.72 54673.25 88888.00 2015-04-17 14:26:36.250 107 12512.20 215.70 54673.25 88888.00 2015-04-17 14:26:36.375 107 12512.17 215.72 54673.28 88888.00 2015-04-17 14:26:36.500 107 12512.17 215.70 54673.25 88888.00 2015-04-17 14:26:36.625 107 12512.15 215.68 54673.25 88888.00 2015-04-17 14:26:36.750 107 12512.17 215.65 54673.22 88888.00 2015-04-17 14:26:36.875 107 12512.27 215.70 54673.25 88888.00 2015-04-17 14:26:37.000 107 12512.33 215.72 54673.28 88888.00 2015-04-17 14:26:37.125 107 12512.35 215.75 54673.22 88888.00 2015-04-17 14:26:37.250 107 12512.33 215.70 54673.22 88888.00 2015-04-17 14:26:37.375 107 12512.38 215.68 54673.22 88888.00 2015-04-17 14:26:37.500 107 12512.33 215.65 54673.22 88888.00 2015-04-17 14:26:37.625 107 12512.33 215.70 54673.22 88888.00 2015-04-17 14:26:37.750 107 12512.45 215.72 54673.25 88888.00 2015-04-17 14:26:37.875 107 12512.52 215.72 54673.25 88888.00 2015-04-17 14:26:38.000 107 12512.50 215.70 54673.28 88888.00 2015-04-17 14:26:38.125 107 12512.52 215.72 54673.28 88888.00 2015-04-17 14:26:38.250 107 12512.50 215.70 54673.28 88888.00 2015-04-17 14:26:38.375 107 12512.48 215.68 54673.25 88888.00 2015-04-17 14:26:38.500 107 12512.55 215.68 54673.25 88888.00 2015-04-17 14:26:38.625 107 12512.58 215.68 54673.25 88888.00 2015-04-17 14:26:38.750 107 12512.55 215.62 54673.22 88888.00 2015-04-17 14:26:38.875 107 12512.55 215.60 54673.25 88888.00 2015-04-17 14:26:39.000 107 12512.62 215.65 54673.30 88888.00 2015-04-17 14:26:39.125 107 12512.60 215.68 54673.30 88888.00 2015-04-17 14:26:39.250 107 12512.55 215.62 54673.28 88888.00 2015-04-17 14:26:39.375 107 12512.55 215.60 54673.25 88888.00 2015-04-17 14:26:39.500 107 12512.55 215.57 54673.25 88888.00 2015-04-17 14:26:39.625 107 12512.58 215.57 54673.28 88888.00 2015-04-17 14:26:39.750 107 12512.62 215.60 54673.30 88888.00 2015-04-17 14:26:39.875 107 12512.67 215.57 54673.30 88888.00 2015-04-17 14:26:40.000 107 12512.73 215.55 54673.28 88888.00 2015-04-17 14:26:40.125 107 12512.73 215.53 54673.25 88888.00 2015-04-17 14:26:40.250 107 12512.70 215.55 54673.28 88888.00 2015-04-17 14:26:40.375 107 12512.75 215.55 54673.28 88888.00 2015-04-17 14:26:40.500 107 12512.77 215.53 54673.30 88888.00 2015-04-17 14:26:40.625 107 12512.75 215.55 54673.30 88888.00 2015-04-17 14:26:40.750 107 12512.80 215.53 54673.30 88888.00 2015-04-17 14:26:40.875 107 12512.83 215.55 54673.28 88888.00 2015-04-17 14:26:41.000 107 12512.80 215.55 54673.30 88888.00 2015-04-17 14:26:41.125 107 12512.83 215.50 54673.32 88888.00 2015-04-17 14:26:41.250 107 12512.85 215.50 54673.32 88888.00 2015-04-17 14:26:41.375 107 12512.83 215.50 54673.30 88888.00 2015-04-17 14:26:41.500 107 12512.85 215.50 54673.32 88888.00 2015-04-17 14:26:41.625 107 12512.90 215.47 54673.32 88888.00 2015-04-17 14:26:41.750 107 12512.90 215.47 54673.32 88888.00 2015-04-17 14:26:41.875 107 12512.90 215.45 54673.32 88888.00 2015-04-17 14:26:42.000 107 12512.92 215.43 54673.32 88888.00 2015-04-17 14:26:42.125 107 12512.95 215.45 54673.35 88888.00 2015-04-17 14:26:42.250 107 12512.98 215.43 54673.38 88888.00 2015-04-17 14:26:42.375 107 12513.02 215.40 54673.35 88888.00 2015-04-17 14:26:42.500 107 12513.00 215.43 54673.35 88888.00 2015-04-17 14:26:42.625 107 12513.00 215.43 54673.35 88888.00 2015-04-17 14:26:42.750 107 12512.95 215.38 54673.38 88888.00 2015-04-17 14:26:42.875 107 12513.00 215.40 54673.35 88888.00 2015-04-17 14:26:43.000 107 12513.05 215.35 54673.35 88888.00 2015-04-17 14:26:43.125 107 12513.02 215.38 54673.35 88888.00 2015-04-17 14:26:43.250 107 12513.00 215.35 54673.35 88888.00 2015-04-17 14:26:43.375 107 12513.02 215.35 54673.38 88888.00 2015-04-17 14:26:43.500 107 12513.10 215.35 54673.38 88888.00 2015-04-17 14:26:43.625 107 12513.15 215.35 54673.32 88888.00 2015-04-17 14:26:43.750 107 12513.17 215.32 54673.32 88888.00 2015-04-17 14:26:43.875 107 12513.12 215.32 54673.32 88888.00 2015-04-17 14:26:44.000 107 12513.10 215.30 54673.32 88888.00 2015-04-17 14:26:44.125 107 12513.15 215.30 54673.32 88888.00 2015-04-17 14:26:44.250 107 12513.17 215.28 54673.30 88888.00 2015-04-17 14:26:44.375 107 12513.20 215.28 54673.30 88888.00 2015-04-17 14:26:44.500 107 12513.25 215.30 54673.32 88888.00 2015-04-17 14:26:44.625 107 12513.30 215.28 54673.35 88888.00 2015-04-17 14:26:44.750 107 12513.30 215.28 54673.38 88888.00 2015-04-17 14:26:44.875 107 12513.33 215.30 54673.43 88888.00 2015-04-17 14:26:45.000 107 12513.30 215.28 54673.40 88888.00 2015-04-17 14:26:45.125 107 12513.30 215.30 54673.43 88888.00 2015-04-17 14:26:45.250 107 12513.35 215.25 54673.40 88888.00 2015-04-17 14:26:45.375 107 12513.38 215.28 54673.38 88888.00 2015-04-17 14:26:45.500 107 12513.38 215.25 54673.38 88888.00 2015-04-17 14:26:45.625 107 12513.38 215.22 54673.40 88888.00 2015-04-17 14:26:45.750 107 12513.33 215.22 54673.40 88888.00 2015-04-17 14:26:45.875 107 12513.30 215.30 54673.45 88888.00 2015-04-17 14:26:46.000 107 12513.30 215.28 54673.43 88888.00 2015-04-17 14:26:46.125 107 12513.27 215.25 54673.40 88888.00 2015-04-17 14:26:46.250 107 12513.30 215.22 54673.45 88888.00 2015-04-17 14:26:46.375 107 12513.25 215.25 54673.45 88888.00 2015-04-17 14:26:46.500 107 12513.25 215.25 54673.43 88888.00 2015-04-17 14:26:46.625 107 12513.30 215.22 54673.43 88888.00 2015-04-17 14:26:46.750 107 12513.30 215.22 54673.45 88888.00 2015-04-17 14:26:46.875 107 12513.30 215.22 54673.47 88888.00 2015-04-17 14:26:47.000 107 12513.27 215.22 54673.47 88888.00 2015-04-17 14:26:47.125 107 12513.30 215.22 54673.47 88888.00 2015-04-17 14:26:47.250 107 12513.35 215.20 54673.45 88888.00 2015-04-17 14:26:47.375 107 12513.42 215.22 54673.45 88888.00 2015-04-17 14:26:47.500 107 12513.48 215.20 54673.50 88888.00 2015-04-17 14:26:47.625 107 12513.42 215.20 54673.47 88888.00 2015-04-17 14:26:47.750 107 12513.40 215.25 54673.50 88888.00 2015-04-17 14:26:47.875 107 12513.38 215.25 54673.50 88888.00 2015-04-17 14:26:48.000 107 12513.35 215.25 54673.50 88888.00 2015-04-17 14:26:48.125 107 12513.30 215.20 54673.50 88888.00 2015-04-17 14:26:48.250 107 12513.25 215.20 54673.50 88888.00 2015-04-17 14:26:48.375 107 12513.23 215.20 54673.50 88888.00 2015-04-17 14:26:48.500 107 12513.17 215.18 54673.53 88888.00 2015-04-17 14:26:48.625 107 12513.17 215.20 54673.53 88888.00 2015-04-17 14:26:48.750 107 12513.20 215.18 54673.55 88888.00 2015-04-17 14:26:48.875 107 12513.23 215.15 54673.55 88888.00 2015-04-17 14:26:49.000 107 12513.20 215.12 54673.53 88888.00 2015-04-17 14:26:49.125 107 12513.20 215.12 54673.53 88888.00 2015-04-17 14:26:49.250 107 12513.17 215.12 54673.57 88888.00 2015-04-17 14:26:49.375 107 12513.20 215.10 54673.57 88888.00 2015-04-17 14:26:49.500 107 12513.15 215.10 54673.57 88888.00 2015-04-17 14:26:49.625 107 12513.12 215.12 54673.57 88888.00 2015-04-17 14:26:49.750 107 12513.12 215.15 54673.57 88888.00 2015-04-17 14:26:49.875 107 12513.12 215.15 54673.57 88888.00 2015-04-17 14:26:50.000 107 12513.12 215.15 54673.60 88888.00 2015-04-17 14:26:50.125 107 12513.15 215.12 54673.62 88888.00 2015-04-17 14:26:50.250 107 12513.17 215.12 54673.62 88888.00 2015-04-17 14:26:50.375 107 12513.15 215.12 54673.60 88888.00 2015-04-17 14:26:50.500 107 12513.10 215.10 54673.57 88888.00 2015-04-17 14:26:50.625 107 12513.17 215.10 54673.62 88888.00 2015-04-17 14:26:50.750 107 12513.20 215.10 54673.68 88888.00 2015-04-17 14:26:50.875 107 12513.17 215.07 54673.68 88888.00 2015-04-17 14:26:51.000 107 12513.12 215.07 54673.68 88888.00 2015-04-17 14:26:51.125 107 12513.20 215.10 54673.68 88888.00 2015-04-17 14:26:51.250 107 12513.23 215.10 54673.70 88888.00 2015-04-17 14:26:51.375 107 12513.27 215.12 54673.70 88888.00 2015-04-17 14:26:51.500 107 12513.30 215.12 54673.72 88888.00 2015-04-17 14:26:51.625 107 12513.27 215.12 54673.70 88888.00 2015-04-17 14:26:51.750 107 12513.27 215.12 54673.70 88888.00 2015-04-17 14:26:51.875 107 12513.20 215.07 54673.70 88888.00 2015-04-17 14:26:52.000 107 12513.23 215.07 54673.68 88888.00 2015-04-17 14:26:52.125 107 12513.23 215.10 54673.70 88888.00 2015-04-17 14:26:52.250 107 12513.23 215.10 54673.70 88888.00 2015-04-17 14:26:52.375 107 12513.27 215.10 54673.70 88888.00 2015-04-17 14:26:52.500 107 12513.30 215.10 54673.70 88888.00 2015-04-17 14:26:52.625 107 12513.30 215.10 54673.70 88888.00 2015-04-17 14:26:52.750 107 12513.27 215.10 54673.72 88888.00 2015-04-17 14:26:52.875 107 12513.30 215.10 54673.72 88888.00 2015-04-17 14:26:53.000 107 12513.27 215.10 54673.70 88888.00 2015-04-17 14:26:53.125 107 12513.25 215.12 54673.72 88888.00 2015-04-17 14:26:53.250 107 12513.20 215.12 54673.75 88888.00 2015-04-17 14:26:53.375 107 12513.20 215.12 54673.75 88888.00 2015-04-17 14:26:53.500 107 12513.17 215.10 54673.78 88888.00 2015-04-17 14:26:53.625 107 12513.23 215.07 54673.78 88888.00 2015-04-17 14:26:53.750 107 12513.25 215.10 54673.75 88888.00 2015-04-17 14:26:53.875 107 12513.27 215.10 54673.78 88888.00 2015-04-17 14:26:54.000 107 12513.30 215.07 54673.78 88888.00 2015-04-17 14:26:54.125 107 12513.33 215.05 54673.75 88888.00 2015-04-17 14:26:54.250 107 12513.30 215.07 54673.78 88888.00 2015-04-17 14:26:54.375 107 12513.33 215.07 54673.78 88888.00 2015-04-17 14:26:54.500 107 12513.27 215.07 54673.78 88888.00 2015-04-17 14:26:54.625 107 12513.25 215.05 54673.78 88888.00 2015-04-17 14:26:54.750 107 12513.20 215.05 54673.78 88888.00 2015-04-17 14:26:54.875 107 12513.17 215.05 54673.80 88888.00 2015-04-17 14:26:55.000 107 12513.20 215.05 54673.80 88888.00 2015-04-17 14:26:55.125 107 12513.23 215.05 54673.82 88888.00 2015-04-17 14:26:55.250 107 12513.20 215.03 54673.85 88888.00 2015-04-17 14:26:55.375 107 12513.20 215.03 54673.82 88888.00 2015-04-17 14:26:55.500 107 12513.15 215.05 54673.82 88888.00 2015-04-17 14:26:55.625 107 12513.15 215.05 54673.82 88888.00 2015-04-17 14:26:55.750 107 12513.17 215.03 54673.82 88888.00 2015-04-17 14:26:55.875 107 12513.17 215.03 54673.82 88888.00 2015-04-17 14:26:56.000 107 12513.20 215.00 54673.82 88888.00 2015-04-17 14:26:56.125 107 12513.17 215.00 54673.85 88888.00 2015-04-17 14:26:56.250 107 12513.12 215.03 54673.88 88888.00 2015-04-17 14:26:56.375 107 12513.15 215.05 54673.88 88888.00 2015-04-17 14:26:56.500 107 12513.15 215.05 54673.90 88888.00 2015-04-17 14:26:56.625 107 12513.15 215.03 54673.93 88888.00 2015-04-17 14:26:56.750 107 12513.15 215.00 54673.90 88888.00 2015-04-17 14:26:56.875 107 12513.12 214.97 54673.88 88888.00 2015-04-17 14:26:57.000 107 12513.12 214.97 54673.90 88888.00 2015-04-17 14:26:57.125 107 12513.17 214.97 54673.93 88888.00 2015-04-17 14:26:57.250 107 12513.25 214.97 54673.93 88888.00 2015-04-17 14:26:57.375 107 12513.23 214.95 54673.93 88888.00 2015-04-17 14:26:57.500 107 12513.15 215.00 54673.93 88888.00 2015-04-17 14:26:57.625 107 12513.23 214.97 54673.90 88888.00 2015-04-17 14:26:57.750 107 12513.20 214.97 54673.93 88888.00 2015-04-17 14:26:57.875 107 12513.20 214.95 54673.93 88888.00 2015-04-17 14:26:58.000 107 12513.23 214.93 54673.93 88888.00 2015-04-17 14:26:58.125 107 12513.20 214.93 54673.95 88888.00 2015-04-17 14:26:58.250 107 12513.20 214.93 54673.97 88888.00 2015-04-17 14:26:58.375 107 12513.12 214.93 54673.97 88888.00 2015-04-17 14:26:58.500 107 12513.10 214.90 54673.97 88888.00 2015-04-17 14:26:58.625 107 12513.12 214.88 54674.00 88888.00 2015-04-17 14:26:58.750 107 12513.08 214.90 54673.97 88888.00 2015-04-17 14:26:58.875 107 12513.05 214.85 54673.97 88888.00 2015-04-17 14:26:59.000 107 12513.12 214.85 54673.97 88888.00 2015-04-17 14:26:59.125 107 12513.10 214.85 54673.97 88888.00 2015-04-17 14:26:59.250 107 12513.05 214.85 54673.97 88888.00 2015-04-17 14:26:59.375 107 12513.02 214.88 54674.00 88888.00 2015-04-17 14:26:59.500 107 12513.02 214.88 54674.00 88888.00 2015-04-17 14:26:59.625 107 12513.02 214.88 54674.00 88888.00 2015-04-17 14:26:59.750 107 12513.02 214.88 54673.97 88888.00 2015-04-17 14:26:59.875 107 12513.00 214.82 54674.00 88888.00 2015-04-17 14:27:00.000 107 12513.02 214.80 54674.00 88888.00 2015-04-17 14:27:00.125 107 12513.05 214.78 54674.00 88888.00 2015-04-17 14:27:00.250 107 12513.08 214.75 54674.00 88888.00 2015-04-17 14:27:00.375 107 12513.02 214.75 54674.03 88888.00 2015-04-17 14:27:00.500 107 12512.98 214.75 54674.03 88888.00 2015-04-17 14:27:00.625 107 12512.98 214.72 54674.03 88888.00 2015-04-17 14:27:00.750 107 12513.02 214.70 54674.05 88888.00 2015-04-17 14:27:00.875 107 12513.05 214.68 54674.10 88888.00 2015-04-17 14:27:01.000 107 12513.08 214.70 54674.15 88888.00 2015-04-17 14:27:01.125 107 12513.08 214.68 54674.15 88888.00 2015-04-17 14:27:01.250 107 12513.05 214.65 54674.12 88888.00 2015-04-17 14:27:01.375 107 12513.02 214.68 54674.12 88888.00 2015-04-17 14:27:01.500 107 12512.98 214.62 54674.10 88888.00 2015-04-17 14:27:01.625 107 12512.92 214.65 54674.12 88888.00 2015-04-17 14:27:01.750 107 12512.98 214.68 54674.15 88888.00 2015-04-17 14:27:01.875 107 12513.00 214.68 54674.15 88888.00 2015-04-17 14:27:02.000 107 12512.98 214.62 54674.15 88888.00 2015-04-17 14:27:02.125 107 12512.98 214.65 54674.12 88888.00 2015-04-17 14:27:02.250 107 12512.92 214.65 54674.18 88888.00 2015-04-17 14:27:02.375 107 12512.98 214.65 54674.15 88888.00 2015-04-17 14:27:02.500 107 12512.98 214.62 54674.12 88888.00 2015-04-17 14:27:02.625 107 12512.92 214.60 54674.15 88888.00 2015-04-17 14:27:02.750 107 12512.98 214.62 54674.18 88888.00 2015-04-17 14:27:02.875 107 12513.05 214.65 54674.20 88888.00 2015-04-17 14:27:03.000 107 12513.05 214.65 54674.20 88888.00 2015-04-17 14:27:03.125 107 12513.02 214.62 54674.20 88888.00 2015-04-17 14:27:03.250 107 12513.08 214.60 54674.20 88888.00 2015-04-17 14:27:03.375 107 12513.05 214.62 54674.20 88888.00 2015-04-17 14:27:03.500 107 12513.00 214.62 54674.22 88888.00 2015-04-17 14:27:03.625 107 12513.05 214.62 54674.22 88888.00 2015-04-17 14:27:03.750 107 12513.10 214.60 54674.22 88888.00 2015-04-17 14:27:03.875 107 12513.02 214.60 54674.25 88888.00 2015-04-17 14:27:04.000 107 12512.95 214.60 54674.22 88888.00 2015-04-17 14:27:04.125 107 12512.95 214.62 54674.28 88888.00 2015-04-17 14:27:04.250 107 12512.88 214.60 54674.28 88888.00 2015-04-17 14:27:04.375 107 12512.88 214.60 54674.28 88888.00 2015-04-17 14:27:04.500 107 12512.88 214.62 54674.28 88888.00 2015-04-17 14:27:04.625 107 12512.88 214.62 54674.30 88888.00 2015-04-17 14:27:04.750 107 12512.92 214.60 54674.25 88888.00 2015-04-17 14:27:04.875 107 12512.98 214.57 54674.28 88888.00 2015-04-17 14:27:05.000 107 12512.95 214.55 54674.25 88888.00 2015-04-17 14:27:05.125 107 12513.00 214.55 54674.25 88888.00 2015-04-17 14:27:05.250 107 12512.95 214.53 54674.28 88888.00 2015-04-17 14:27:05.375 107 12512.88 214.53 54674.30 88888.00 2015-04-17 14:27:05.500 107 12512.90 214.55 54674.32 88888.00 2015-04-17 14:27:05.625 107 12512.95 214.53 54674.30 88888.00 2015-04-17 14:27:05.750 107 12512.95 214.53 54674.32 88888.00 2015-04-17 14:27:05.875 107 12512.90 214.53 54674.30 88888.00 2015-04-17 14:27:06.000 107 12512.85 214.53 54674.30 88888.00 2015-04-17 14:27:06.125 107 12512.85 214.50 54674.32 88888.00 2015-04-17 14:27:06.250 107 12512.83 214.50 54674.32 88888.00 2015-04-17 14:27:06.375 107 12512.88 214.50 54674.35 88888.00 2015-04-17 14:27:06.500 107 12512.90 214.53 54674.32 88888.00 2015-04-17 14:27:06.625 107 12512.85 214.53 54674.35 88888.00 2015-04-17 14:27:06.750 107 12512.88 214.50 54674.35 88888.00 2015-04-17 14:27:06.875 107 12512.90 214.50 54674.35 88888.00 2015-04-17 14:27:07.000 107 12512.90 214.50 54674.32 88888.00 2015-04-17 14:27:07.125 107 12512.85 214.47 54674.32 88888.00 2015-04-17 14:27:07.250 107 12512.75 214.47 54674.38 88888.00 2015-04-17 14:27:07.375 107 12512.77 214.50 54674.38 88888.00 2015-04-17 14:27:07.500 107 12512.75 214.50 54674.40 88888.00 2015-04-17 14:27:07.625 107 12512.73 214.47 54674.38 88888.00 2015-04-17 14:27:07.750 107 12512.70 214.47 54674.38 88888.00 2015-04-17 14:27:07.875 107 12512.75 214.45 54674.40 88888.00 2015-04-17 14:27:08.000 107 12512.77 214.45 54674.40 88888.00 2015-04-17 14:27:08.125 107 12512.73 214.45 54674.40 88888.00 2015-04-17 14:27:08.250 107 12512.67 214.45 54674.43 88888.00 2015-04-17 14:27:08.375 107 12512.73 214.45 54674.40 88888.00 2015-04-17 14:27:08.500 107 12512.80 214.45 54674.40 88888.00 2015-04-17 14:27:08.625 107 12512.77 214.43 54674.43 88888.00 2015-04-17 14:27:08.750 107 12512.70 214.43 54674.43 88888.00 2015-04-17 14:27:08.875 107 12512.65 214.38 54674.43 88888.00 2015-04-17 14:27:09.000 107 12512.73 214.38 54674.43 88888.00 2015-04-17 14:27:09.125 107 12512.65 214.38 54674.40 88888.00 2015-04-17 14:27:09.250 107 12512.62 214.38 54674.38 88888.00 2015-04-17 14:27:09.375 107 12512.70 214.38 54674.43 88888.00 2015-04-17 14:27:09.500 107 12512.75 214.35 54674.43 88888.00 2015-04-17 14:27:09.625 107 12512.77 214.32 54674.43 88888.00 2015-04-17 14:27:09.750 107 12512.75 214.32 54674.43 88888.00 2015-04-17 14:27:09.875 107 12512.73 214.35 54674.43 88888.00 2015-04-17 14:27:10.000 107 12512.70 214.32 54674.45 88888.00 2015-04-17 14:27:10.125 107 12512.62 214.32 54674.45 88888.00 2015-04-17 14:27:10.250 107 12512.62 214.30 54674.45 88888.00 2015-04-17 14:27:10.375 107 12512.60 214.32 54674.45 88888.00 2015-04-17 14:27:10.500 107 12512.58 214.35 54674.47 88888.00 2015-04-17 14:27:10.625 107 12512.60 214.35 54674.45 88888.00 2015-04-17 14:27:10.750 107 12512.60 214.32 54674.47 88888.00 2015-04-17 14:27:10.875 107 12512.52 214.30 54674.50 88888.00 2015-04-17 14:27:11.000 107 12512.48 214.30 54674.50 88888.00 2015-04-17 14:27:11.125 107 12512.50 214.28 54674.50 88888.00 2015-04-17 14:27:11.250 107 12512.50 214.28 54674.50 88888.00 2015-04-17 14:27:11.375 107 12512.48 214.30 54674.53 88888.00 2015-04-17 14:27:11.500 107 12512.50 214.25 54674.50 88888.00 2015-04-17 14:27:11.625 107 12512.48 214.25 54674.50 88888.00 2015-04-17 14:27:11.750 107 12512.50 214.28 54674.50 88888.00 2015-04-17 14:27:11.875 107 12512.52 214.25 54674.50 88888.00 2015-04-17 14:27:12.000 107 12512.52 214.20 54674.50 88888.00 2015-04-17 14:27:12.125 107 12512.48 214.20 54674.50 88888.00 2015-04-17 14:27:12.250 107 12512.42 214.18 54674.50 88888.00 2015-04-17 14:27:12.375 107 12512.38 214.18 54674.50 88888.00 2015-04-17 14:27:12.500 107 12512.33 214.15 54674.53 88888.00 2015-04-17 14:27:12.625 107 12512.33 214.15 54674.53 88888.00 2015-04-17 14:27:12.750 107 12512.35 214.20 54674.53 88888.00 2015-04-17 14:27:12.875 107 12512.33 214.18 54674.55 88888.00 2015-04-17 14:27:13.000 107 12512.38 214.15 54674.53 88888.00 2015-04-17 14:27:13.125 107 12512.35 214.12 54674.55 88888.00 2015-04-17 14:27:13.250 107 12512.30 214.15 54674.53 88888.00 2015-04-17 14:27:13.375 107 12512.25 214.12 54674.53 88888.00 2015-04-17 14:27:13.500 107 12512.25 214.10 54674.55 88888.00 2015-04-17 14:27:13.625 107 12512.33 214.07 54674.55 88888.00 2015-04-17 14:27:13.750 107 12512.38 214.10 54674.55 88888.00 2015-04-17 14:27:13.875 107 12512.33 214.10 54674.57 88888.00 2015-04-17 14:27:14.000 107 12512.23 214.10 54674.55 88888.00 2015-04-17 14:27:14.125 107 12512.20 214.10 54674.57 88888.00 2015-04-17 14:27:14.250 107 12512.27 214.05 54674.57 88888.00 2015-04-17 14:27:14.375 107 12512.25 214.05 54674.55 88888.00 2015-04-17 14:27:14.500 107 12512.25 214.05 54674.57 88888.00 2015-04-17 14:27:14.625 107 12512.20 214.00 54674.57 88888.00 2015-04-17 14:27:14.750 107 12512.17 214.03 54674.57 88888.00 2015-04-17 14:27:14.875 107 12512.17 214.03 54674.57 88888.00 2015-04-17 14:27:15.000 107 12512.12 213.95 54674.57 88888.00 2015-04-17 14:27:15.125 107 12512.12 213.93 54674.60 88888.00 2015-04-17 14:27:15.250 107 12512.17 213.95 54674.62 88888.00 2015-04-17 14:27:15.375 107 12512.17 213.97 54674.62 88888.00 2015-04-17 14:27:15.500 107 12512.15 213.97 54674.60 88888.00 2015-04-17 14:27:15.625 107 12512.12 213.97 54674.57 88888.00 2015-04-17 14:27:15.750 107 12512.15 213.93 54674.60 88888.00 2015-04-17 14:27:15.875 107 12512.12 213.97 54674.62 88888.00 2015-04-17 14:27:16.000 107 12512.08 213.95 54674.65 88888.00 2015-04-17 14:27:16.125 107 12512.08 213.93 54674.65 88888.00 2015-04-17 14:27:16.250 107 12512.10 213.90 54674.60 88888.00 2015-04-17 14:27:16.375 107 12512.17 213.93 54674.62 88888.00 2015-04-17 14:27:16.500 107 12512.17 213.93 54674.62 88888.00 2015-04-17 14:27:16.625 107 12512.15 213.93 54674.62 88888.00 2015-04-17 14:27:16.750 107 12512.08 213.93 54674.65 88888.00 2015-04-17 14:27:16.875 107 12512.08 213.93 54674.62 88888.00 2015-04-17 14:27:17.000 107 12512.15 213.90 54674.62 88888.00 2015-04-17 14:27:17.125 107 12512.20 213.93 54674.60 88888.00 2015-04-17 14:27:17.250 107 12512.12 213.88 54674.62 88888.00 2015-04-17 14:27:17.375 107 12512.10 213.88 54674.68 88888.00 2015-04-17 14:27:17.500 107 12512.12 213.85 54674.68 88888.00 2015-04-17 14:27:17.625 107 12512.12 213.80 54674.68 88888.00 2015-04-17 14:27:17.750 107 12512.12 213.82 54674.68 88888.00 2015-04-17 14:27:17.875 107 12512.12 213.80 54674.68 88888.00 2015-04-17 14:27:18.000 107 12512.12 213.82 54674.65 88888.00 2015-04-17 14:27:18.125 107 12512.20 213.80 54674.65 88888.00 2015-04-17 14:27:18.250 107 12512.17 213.78 54674.65 88888.00 2015-04-17 14:27:18.375 107 12512.10 213.78 54674.68 88888.00 2015-04-17 14:27:18.500 107 12512.08 213.78 54674.70 88888.00 2015-04-17 14:27:18.625 107 12512.05 213.75 54674.70 88888.00 2015-04-17 14:27:18.750 107 12512.08 213.78 54674.65 88888.00 2015-04-17 14:27:18.875 107 12512.12 213.78 54674.68 88888.00 2015-04-17 14:27:19.000 107 12512.15 213.75 54674.68 88888.00 2015-04-17 14:27:19.125 107 12512.15 213.75 54674.65 88888.00 2015-04-17 14:27:19.250 107 12512.17 213.78 54674.68 88888.00 2015-04-17 14:27:19.375 107 12512.23 213.80 54674.68 88888.00 2015-04-17 14:27:19.500 107 12512.23 213.78 54674.68 88888.00 2015-04-17 14:27:19.625 107 12512.25 213.75 54674.68 88888.00 2015-04-17 14:27:19.750 107 12512.25 213.75 54674.65 88888.00 2015-04-17 14:27:19.875 107 12512.25 213.78 54674.70 88888.00 2015-04-17 14:27:20.000 107 12512.23 213.78 54674.62 88888.00 2015-04-17 14:27:20.125 107 12512.27 213.72 54674.65 88888.00 2015-04-17 14:27:20.250 107 12512.27 213.72 54674.65 88888.00 2015-04-17 14:27:20.375 107 12512.35 213.72 54674.65 88888.00 2015-04-17 14:27:20.500 107 12512.35 213.68 54674.62 88888.00 2015-04-17 14:27:20.625 107 12512.27 213.70 54674.68 88888.00 2015-04-17 14:27:20.750 107 12512.20 213.68 54674.68 88888.00 2015-04-17 14:27:20.875 107 12512.20 213.70 54674.68 88888.00 2015-04-17 14:27:21.000 107 12512.25 213.68 54674.65 88888.00 2015-04-17 14:27:21.125 107 12512.25 213.68 54674.68 88888.00 2015-04-17 14:27:21.250 107 12512.27 213.68 54674.70 88888.00 2015-04-17 14:27:21.375 107 12512.38 213.65 54674.70 88888.00 2015-04-17 14:27:21.500 107 12512.40 213.68 54674.70 88888.00 2015-04-17 14:27:21.625 107 12512.40 213.68 54674.70 88888.00 2015-04-17 14:27:21.750 107 12512.40 213.65 54674.68 88888.00 2015-04-17 14:27:21.875 107 12512.38 213.65 54674.65 88888.00 2015-04-17 14:27:22.000 107 12512.40 213.65 54674.68 88888.00 2015-04-17 14:27:22.125 107 12512.48 213.65 54674.65 88888.00 2015-04-17 14:27:22.250 107 12512.45 213.62 54674.68 88888.00 2015-04-17 14:27:22.375 107 12512.45 213.62 54674.68 88888.00 2015-04-17 14:27:22.500 107 12512.50 213.60 54674.68 88888.00 2015-04-17 14:27:22.625 107 12512.52 213.57 54674.65 88888.00 2015-04-17 14:27:22.750 107 12512.52 213.60 54674.68 88888.00 2015-04-17 14:27:22.875 107 12512.48 213.57 54674.70 88888.00 2015-04-17 14:27:23.000 107 12512.50 213.57 54674.68 88888.00 2015-04-17 14:27:23.125 107 12512.52 213.60 54674.70 88888.00 2015-04-17 14:27:23.250 107 12512.50 213.57 54674.68 88888.00 2015-04-17 14:27:23.375 107 12512.48 213.57 54674.70 88888.00 2015-04-17 14:27:23.500 107 12512.50 213.57 54674.68 88888.00 2015-04-17 14:27:23.625 107 12512.58 213.55 54674.65 88888.00 2015-04-17 14:27:23.750 107 12512.62 213.57 54674.68 88888.00 2015-04-17 14:27:23.875 107 12512.67 213.57 54674.65 88888.00 2015-04-17 14:27:24.000 107 12512.62 213.55 54674.65 88888.00 2015-04-17 14:27:24.125 107 12512.55 213.53 54674.65 88888.00 2015-04-17 14:27:24.250 107 12512.50 213.55 54674.68 88888.00 2015-04-17 14:27:24.375 107 12512.55 213.57 54674.65 88888.00 2015-04-17 14:27:24.500 107 12512.60 213.55 54674.65 88888.00 2015-04-17 14:27:24.625 107 12512.62 213.53 54674.65 88888.00 2015-04-17 14:27:24.750 107 12512.70 213.50 54674.65 88888.00 2015-04-17 14:27:24.875 107 12512.65 213.47 54674.65 88888.00 2015-04-17 14:27:25.000 107 12512.62 213.47 54674.62 88888.00 2015-04-17 14:27:25.125 107 12512.62 213.45 54674.65 88888.00 2015-04-17 14:27:25.250 107 12512.65 213.43 54674.65 88888.00 2015-04-17 14:27:25.375 107 12512.67 213.45 54674.62 88888.00 2015-04-17 14:27:25.500 107 12512.67 213.47 54674.60 88888.00 2015-04-17 14:27:25.625 107 12512.67 213.45 54674.65 88888.00 2015-04-17 14:27:25.750 107 12512.67 213.45 54674.68 88888.00 2015-04-17 14:27:25.875 107 12512.62 213.43 54674.68 88888.00 2015-04-17 14:27:26.000 107 12512.60 213.43 54674.68 88888.00 2015-04-17 14:27:26.125 107 12512.65 213.40 54674.70 88888.00 2015-04-17 14:27:26.250 107 12512.70 213.43 54674.70 88888.00 2015-04-17 14:27:26.375 107 12512.73 213.43 54674.70 88888.00 2015-04-17 14:27:26.500 107 12512.75 213.40 54674.68 88888.00 2015-04-17 14:27:26.625 107 12512.73 213.40 54674.65 88888.00 2015-04-17 14:27:26.750 107 12512.75 213.40 54674.65 88888.00 2015-04-17 14:27:26.875 107 12512.75 213.38 54674.65 88888.00 2015-04-17 14:27:27.000 107 12512.70 213.40 54674.65 88888.00 2015-04-17 14:27:27.125 107 12512.73 213.38 54674.68 88888.00 2015-04-17 14:27:27.250 107 12512.77 213.38 54674.68 88888.00 2015-04-17 14:27:27.375 107 12512.77 213.40 54674.65 88888.00 2015-04-17 14:27:27.500 107 12512.73 213.43 54674.65 88888.00 2015-04-17 14:27:27.625 107 12512.73 213.40 54674.65 88888.00 2015-04-17 14:27:27.750 107 12512.70 213.38 54674.65 88888.00 2015-04-17 14:27:27.875 107 12512.67 213.35 54674.65 88888.00 2015-04-17 14:27:28.000 107 12512.75 213.32 54674.65 88888.00 2015-04-17 14:27:28.125 107 12512.73 213.32 54674.68 88888.00 2015-04-17 14:27:28.250 107 12512.67 213.32 54674.65 88888.00 2015-04-17 14:27:28.375 107 12512.73 213.35 54674.65 88888.00 2015-04-17 14:27:28.500 107 12512.80 213.32 54674.60 88888.00 2015-04-17 14:27:28.625 107 12512.80 213.32 54674.60 88888.00 2015-04-17 14:27:28.750 107 12512.83 213.32 54674.65 88888.00 2015-04-17 14:27:28.875 107 12512.85 213.30 54674.70 88888.00 2015-04-17 14:27:29.000 107 12512.85 213.30 54674.70 88888.00 2015-04-17 14:27:29.125 107 12512.83 213.32 54674.65 88888.00 2015-04-17 14:27:29.250 107 12512.80 213.30 54674.68 88888.00 2015-04-17 14:27:29.375 107 12512.75 213.30 54674.62 88888.00 2015-04-17 14:27:29.500 107 12512.73 213.30 54674.62 88888.00 2015-04-17 14:27:29.625 107 12512.75 213.32 54674.65 88888.00 2015-04-17 14:27:29.750 107 12512.75 213.32 54674.70 88888.00 2015-04-17 14:27:29.875 107 12512.75 213.32 54674.70 88888.00 2015-04-17 14:27:30.000 107 12512.73 213.28 54674.70 88888.00 2015-04-17 14:27:30.125 107 12512.75 213.25 54674.70 88888.00 2015-04-17 14:27:30.250 107 12512.67 213.25 54674.68 88888.00 2015-04-17 14:27:30.375 107 12512.67 213.25 54674.70 88888.00 2015-04-17 14:27:30.500 107 12512.70 213.28 54674.70 88888.00 2015-04-17 14:27:30.625 107 12512.67 213.25 54674.70 88888.00 2015-04-17 14:27:30.750 107 12512.67 213.22 54674.68 88888.00 2015-04-17 14:27:30.875 107 12512.70 213.22 54674.68 88888.00 2015-04-17 14:27:31.000 107 12512.65 213.22 54674.65 88888.00 2015-04-17 14:27:31.125 107 12512.60 213.22 54674.68 88888.00 2015-04-17 14:27:31.250 107 12512.58 213.20 54674.70 88888.00 2015-04-17 14:27:31.375 107 12512.55 213.20 54674.70 88888.00 2015-04-17 14:27:31.500 107 12512.50 213.20 54674.68 88888.00 2015-04-17 14:27:31.625 107 12512.50 213.18 54674.72 88888.00 2015-04-17 14:27:31.750 107 12512.52 213.20 54674.72 88888.00 2015-04-17 14:27:31.875 107 12512.58 213.20 54674.72 88888.00 2015-04-17 14:27:32.000 107 12512.58 213.18 54674.70 88888.00 2015-04-17 14:27:32.125 107 12512.55 213.15 54674.75 88888.00 2015-04-17 14:27:32.250 107 12512.45 213.15 54674.72 88888.00 2015-04-17 14:27:32.375 107 12512.40 213.15 54674.75 88888.00 2015-04-17 14:27:32.500 107 12512.40 213.12 54674.75 88888.00 2015-04-17 14:27:32.625 107 12512.38 213.12 54674.72 88888.00 2015-04-17 14:27:32.750 107 12512.35 213.12 54674.72 88888.00 2015-04-17 14:27:32.875 107 12512.35 213.07 54674.72 88888.00 2015-04-17 14:27:33.000 107 12512.35 213.05 54674.72 88888.00 2015-04-17 14:27:33.125 107 12512.38 213.05 54674.75 88888.00 2015-04-17 14:27:33.250 107 12512.35 213.03 54674.75 88888.00 2015-04-17 14:27:33.375 107 12512.38 213.07 54674.80 88888.00 2015-04-17 14:27:33.500 107 12512.38 213.05 54674.78 88888.00 2015-04-17 14:27:33.625 107 12512.33 213.03 54674.75 88888.00 2015-04-17 14:27:33.750 107 12512.30 213.03 54674.75 88888.00 2015-04-17 14:27:33.875 107 12512.30 213.03 54674.78 88888.00 2015-04-17 14:27:34.000 107 12512.27 213.00 54674.75 88888.00 2015-04-17 14:27:34.125 107 12512.20 212.97 54674.72 88888.00 2015-04-17 14:27:34.250 107 12512.12 212.97 54674.75 88888.00 2015-04-17 14:27:34.375 107 12512.15 213.00 54674.78 88888.00 2015-04-17 14:27:34.500 107 12512.25 213.03 54674.78 88888.00 2015-04-17 14:27:34.625 107 12512.27 213.00 54674.75 88888.00 2015-04-17 14:27:34.750 107 12512.20 212.97 54674.75 88888.00 2015-04-17 14:27:34.875 107 12512.12 213.00 54674.78 88888.00 2015-04-17 14:27:35.000 107 12512.10 212.97 54674.78 88888.00 2015-04-17 14:27:35.125 107 12512.08 212.95 54674.78 88888.00 2015-04-17 14:27:35.250 107 12512.05 212.90 54674.75 88888.00 2015-04-17 14:27:35.375 107 12512.05 212.90 54674.78 88888.00 2015-04-17 14:27:35.500 107 12512.05 212.90 54674.72 88888.00 2015-04-17 14:27:35.625 107 12512.02 212.85 54674.78 88888.00 2015-04-17 14:27:35.750 107 12512.02 212.88 54674.82 88888.00 2015-04-17 14:27:35.875 107 12512.05 212.88 54674.80 88888.00 2015-04-17 14:27:36.000 107 12512.05 212.85 54674.78 88888.00 2015-04-17 14:27:36.125 107 12512.05 212.85 54674.78 88888.00 2015-04-17 14:27:36.250 107 12511.95 212.85 54674.78 88888.00 2015-04-17 14:27:36.375 107 12511.92 212.85 54674.82 88888.00 2015-04-17 14:27:36.500 107 12511.90 212.82 54674.80 88888.00 2015-04-17 14:27:36.625 107 12511.88 212.80 54674.80 88888.00 2015-04-17 14:27:36.750 107 12511.80 212.78 54674.80 88888.00 2015-04-17 14:27:36.875 107 12511.80 212.78 54674.78 88888.00 2015-04-17 14:27:37.000 107 12511.83 212.82 54674.78 88888.00 2015-04-17 14:27:37.125 107 12511.80 212.78 54674.80 88888.00 2015-04-17 14:27:37.250 107 12511.73 212.72 54674.80 88888.00 2015-04-17 14:27:37.375 107 12511.77 212.72 54674.82 88888.00 2015-04-17 14:27:37.500 107 12511.77 212.72 54674.82 88888.00 2015-04-17 14:27:37.625 107 12511.77 212.72 54674.82 88888.00 2015-04-17 14:27:37.750 107 12511.73 212.72 54674.82 88888.00 2015-04-17 14:27:37.875 107 12511.62 212.68 54674.80 88888.00 2015-04-17 14:27:38.000 107 12511.65 212.65 54674.82 88888.00 2015-04-17 14:27:38.125 107 12511.70 212.68 54674.85 88888.00 2015-04-17 14:27:38.250 107 12511.65 212.62 54674.82 88888.00 2015-04-17 14:27:38.375 107 12511.62 212.62 54674.80 88888.00 2015-04-17 14:27:38.500 107 12511.65 212.62 54674.82 88888.00 2015-04-17 14:27:38.625 107 12511.70 212.65 54674.85 88888.00 2015-04-17 14:27:38.750 107 12511.65 212.62 54674.82 88888.00 2015-04-17 14:27:38.875 107 12511.58 212.60 54674.90 88888.00 2015-04-17 14:27:39.000 107 12511.50 212.62 54674.90 88888.00 2015-04-17 14:27:39.125 107 12511.52 212.60 54674.88 88888.00 2015-04-17 14:27:39.250 107 12511.60 212.60 54674.82 88888.00 2015-04-17 14:27:39.375 107 12511.58 212.57 54674.85 88888.00 2015-04-17 14:27:39.500 107 12511.52 212.57 54674.82 88888.00 2015-04-17 14:27:39.625 107 12511.52 212.60 54674.88 88888.00 2015-04-17 14:27:39.750 107 12511.50 212.57 54674.88 88888.00 2015-04-17 14:27:39.875 107 12511.35 212.57 54674.90 88888.00 2015-04-17 14:27:40.000 107 12511.33 212.55 54674.85 88888.00 2015-04-17 14:27:40.125 107 12511.38 212.53 54674.90 88888.00 2015-04-17 14:27:40.250 107 12511.38 212.57 54674.90 88888.00 2015-04-17 14:27:40.375 107 12511.40 212.57 54674.93 88888.00 2015-04-17 14:27:40.500 107 12511.38 212.53 54674.88 88888.00 2015-04-17 14:27:40.625 107 12511.35 212.50 54674.90 88888.00 2015-04-17 14:27:40.750 107 12511.35 212.47 54674.88 88888.00 2015-04-17 14:27:40.875 107 12511.33 212.47 54674.85 88888.00 2015-04-17 14:27:41.000 107 12511.25 212.50 54674.88 88888.00 2015-04-17 14:27:41.125 107 12511.23 212.47 54674.88 88888.00 2015-04-17 14:27:41.250 107 12511.25 212.45 54674.88 88888.00 2015-04-17 14:27:41.375 107 12511.25 212.50 54674.82 88888.00 2015-04-17 14:27:41.500 107 12511.23 212.47 54674.85 88888.00 2015-04-17 14:27:41.625 107 12511.23 212.45 54674.85 88888.00 2015-04-17 14:27:41.750 107 12511.27 212.47 54674.88 88888.00 2015-04-17 14:27:41.875 107 12511.35 212.45 54674.85 88888.00 2015-04-17 14:27:42.000 107 12511.33 212.45 54674.85 88888.00 2015-04-17 14:27:42.125 107 12511.25 212.45 54674.90 88888.00 2015-04-17 14:27:42.250 107 12511.20 212.45 54674.90 88888.00 2015-04-17 14:27:42.375 107 12511.17 212.45 54674.90 88888.00 2015-04-17 14:27:42.500 107 12511.17 212.43 54674.90 88888.00 2015-04-17 14:27:42.625 107 12511.20 212.40 54674.88 88888.00 2015-04-17 14:27:42.750 107 12511.23 212.38 54674.85 88888.00 2015-04-17 14:27:42.875 107 12511.20 212.38 54674.88 88888.00 2015-04-17 14:27:43.000 107 12511.20 212.38 54674.82 88888.00 2015-04-17 14:27:43.125 107 12511.27 212.38 54674.90 88888.00 2015-04-17 14:27:43.250 107 12511.33 212.38 54674.90 88888.00 2015-04-17 14:27:43.375 107 12511.33 212.35 54674.82 88888.00 2015-04-17 14:27:43.500 107 12511.33 212.38 54674.85 88888.00 2015-04-17 14:27:43.625 107 12511.35 212.38 54674.85 88888.00 2015-04-17 14:27:43.750 107 12511.35 212.40 54674.88 88888.00 2015-04-17 14:27:43.875 107 12511.35 212.40 54674.88 88888.00 2015-04-17 14:27:44.000 107 12511.30 212.40 54674.85 88888.00 2015-04-17 14:27:44.125 107 12511.33 212.35 54674.88 88888.00 2015-04-17 14:27:44.250 107 12511.27 212.35 54674.85 88888.00 2015-04-17 14:27:44.375 107 12511.33 212.32 54674.85 88888.00 2015-04-17 14:27:44.500 107 12511.38 212.38 54674.82 88888.00 2015-04-17 14:27:44.625 107 12511.35 212.40 54674.80 88888.00 2015-04-17 14:27:44.750 107 12511.38 212.38 54674.82 88888.00 2015-04-17 14:27:44.875 107 12511.38 212.38 54674.82 88888.00 2015-04-17 14:27:45.000 107 12511.33 212.35 54674.85 88888.00 2015-04-17 14:27:45.125 107 12511.33 212.32 54674.82 88888.00 2015-04-17 14:27:45.250 107 12511.35 212.35 54674.82 88888.00 2015-04-17 14:27:45.375 107 12511.40 212.43 54674.82 88888.00 2015-04-17 14:27:45.500 107 12511.42 212.40 54674.85 88888.00 2015-04-17 14:27:45.625 107 12511.40 212.35 54674.80 88888.00 2015-04-17 14:27:45.750 107 12511.42 212.35 54674.85 88888.00 2015-04-17 14:27:45.875 107 12511.42 212.35 54674.80 88888.00 2015-04-17 14:27:46.000 107 12511.42 212.35 54674.80 88888.00 2015-04-17 14:27:46.125 107 12511.40 212.38 54674.80 88888.00 2015-04-17 14:27:46.250 107 12511.45 212.35 54674.82 88888.00 2015-04-17 14:27:46.375 107 12511.50 212.35 54674.82 88888.00 2015-04-17 14:27:46.500 107 12511.45 212.32 54674.80 88888.00 2015-04-17 14:27:46.625 107 12511.42 212.30 54674.75 88888.00 2015-04-17 14:27:46.750 107 12511.42 212.32 54674.78 88888.00 2015-04-17 14:27:46.875 107 12511.50 212.32 54674.80 88888.00 2015-04-17 14:27:47.000 107 12511.55 212.35 54674.78 88888.00 2015-04-17 14:27:47.125 107 12511.52 212.32 54674.78 88888.00 2015-04-17 14:27:47.250 107 12511.42 212.30 54674.78 88888.00 2015-04-17 14:27:47.375 107 12511.50 212.30 54674.75 88888.00 2015-04-17 14:27:47.500 107 12511.55 212.28 54674.75 88888.00 2015-04-17 14:27:47.625 107 12511.48 212.28 54674.75 88888.00 2015-04-17 14:27:47.750 107 12511.52 212.28 54674.70 88888.00 2015-04-17 14:27:47.875 107 12511.55 212.28 54674.72 88888.00 2015-04-17 14:27:48.000 107 12511.60 212.25 54674.72 88888.00 2015-04-17 14:27:48.125 107 12511.62 212.28 54674.75 88888.00 2015-04-17 14:27:48.250 107 12511.55 212.28 54674.72 88888.00 2015-04-17 14:27:48.375 107 12511.55 212.22 54674.72 88888.00 2015-04-17 14:27:48.500 107 12511.60 212.20 54674.70 88888.00 2015-04-17 14:27:48.625 107 12511.73 212.18 54674.72 88888.00 2015-04-17 14:27:48.750 107 12511.77 212.20 54674.68 88888.00 2015-04-17 14:27:48.875 107 12511.73 212.20 54674.70 88888.00 2015-04-17 14:27:49.000 107 12511.67 212.18 54674.70 88888.00 2015-04-17 14:27:49.125 107 12511.70 212.20 54674.70 88888.00 2015-04-17 14:27:49.250 107 12511.77 212.18 54674.72 88888.00 2015-04-17 14:27:49.375 107 12511.80 212.18 54674.72 88888.00 2015-04-17 14:27:49.500 107 12511.80 212.20 54674.72 88888.00 2015-04-17 14:27:49.625 107 12511.80 212.18 54674.72 88888.00 2015-04-17 14:27:49.750 107 12511.80 212.15 54674.68 88888.00 2015-04-17 14:27:49.875 107 12511.83 212.18 54674.65 88888.00 2015-04-17 14:27:50.000 107 12511.85 212.15 54674.68 88888.00 2015-04-17 14:27:50.125 107 12511.83 212.12 54674.68 88888.00 2015-04-17 14:27:50.250 107 12511.90 212.12 54674.68 88888.00 2015-04-17 14:27:50.375 107 12511.95 212.10 54674.68 88888.00 2015-04-17 14:27:50.500 107 12511.98 212.10 54674.68 88888.00 2015-04-17 14:27:50.625 107 12512.00 212.10 54674.65 88888.00 2015-04-17 14:27:50.750 107 12512.02 212.10 54674.68 88888.00 2015-04-17 14:27:50.875 107 12512.00 212.07 54674.68 88888.00 2015-04-17 14:27:51.000 107 12512.02 212.07 54674.62 88888.00 2015-04-17 14:27:51.125 107 12512.00 212.07 54674.65 88888.00 2015-04-17 14:27:51.250 107 12512.00 212.07 54674.65 88888.00 2015-04-17 14:27:51.375 107 12512.05 212.07 54674.62 88888.00 2015-04-17 14:27:51.500 107 12512.08 212.07 54674.62 88888.00 2015-04-17 14:27:51.625 107 12512.10 212.07 54674.65 88888.00 2015-04-17 14:27:51.750 107 12512.08 212.05 54674.60 88888.00 2015-04-17 14:27:51.875 107 12512.08 212.05 54674.62 88888.00 2015-04-17 14:27:52.000 107 12512.10 212.05 54674.60 88888.00 2015-04-17 14:27:52.125 107 12512.10 212.05 54674.62 88888.00 2015-04-17 14:27:52.250 107 12512.15 212.07 54674.60 88888.00 2015-04-17 14:27:52.375 107 12512.20 212.07 54674.62 88888.00 2015-04-17 14:27:52.500 107 12512.27 212.05 54674.57 88888.00 2015-04-17 14:27:52.625 107 12512.27 212.05 54674.62 88888.00 2015-04-17 14:27:52.750 107 12512.23 212.03 54674.57 88888.00 2015-04-17 14:27:52.875 107 12512.20 212.03 54674.57 88888.00 2015-04-17 14:27:53.000 107 12512.23 212.05 54674.55 88888.00 2015-04-17 14:27:53.125 107 12512.33 212.05 54674.57 88888.00 2015-04-17 14:27:53.250 107 12512.27 212.03 54674.57 88888.00 2015-04-17 14:27:53.375 107 12512.33 212.05 54674.57 88888.00 2015-04-17 14:27:53.500 107 12512.35 212.05 54674.55 88888.00 2015-04-17 14:27:53.625 107 12512.38 212.03 54674.55 88888.00 2015-04-17 14:27:53.750 107 12512.40 212.05 54674.53 88888.00 2015-04-17 14:27:53.875 107 12512.35 212.05 54674.53 88888.00 2015-04-17 14:27:54.000 107 12512.35 212.03 54674.50 88888.00 2015-04-17 14:27:54.125 107 12512.45 212.05 54674.53 88888.00 2015-04-17 14:27:54.250 107 12512.50 212.05 54674.53 88888.00 2015-04-17 14:27:54.375 107 12512.45 212.05 54674.53 88888.00 2015-04-17 14:27:54.500 107 12512.40 212.05 54674.53 88888.00 2015-04-17 14:27:54.625 107 12512.42 212.05 54674.53 88888.00 2015-04-17 14:27:54.750 107 12512.40 212.05 54674.55 88888.00 2015-04-17 14:27:54.875 107 12512.38 212.05 54674.55 88888.00 2015-04-17 14:27:55.000 107 12512.40 212.05 54674.53 88888.00 2015-04-17 14:27:55.125 107 12512.40 212.03 54674.55 88888.00 2015-04-17 14:27:55.250 107 12512.45 212.00 54674.53 88888.00 2015-04-17 14:27:55.375 107 12512.55 212.00 54674.50 88888.00 2015-04-17 14:27:55.500 107 12512.52 212.00 54674.50 88888.00 2015-04-17 14:27:55.625 107 12512.52 212.03 54674.50 88888.00 2015-04-17 14:27:55.750 107 12512.52 212.03 54674.50 88888.00 2015-04-17 14:27:55.875 107 12512.55 212.05 54674.47 88888.00 2015-04-17 14:27:56.000 107 12512.58 212.05 54674.47 88888.00 2015-04-17 14:27:56.125 107 12512.50 212.03 54674.53 88888.00 2015-04-17 14:27:56.250 107 12512.45 212.03 54674.53 88888.00 2015-04-17 14:27:56.375 107 12512.45 212.03 54674.47 88888.00 2015-04-17 14:27:56.500 107 12512.52 212.00 54674.50 88888.00 2015-04-17 14:27:56.625 107 12512.60 212.00 54674.50 88888.00 2015-04-17 14:27:56.750 107 12512.55 212.03 54674.53 88888.00 2015-04-17 14:27:56.875 107 12512.50 212.03 54674.50 88888.00 2015-04-17 14:27:57.000 107 12512.45 212.05 54674.47 88888.00 2015-04-17 14:27:57.125 107 12512.42 212.05 54674.47 88888.00 2015-04-17 14:27:57.250 107 12512.48 212.03 54674.45 88888.00 2015-04-17 14:27:57.375 107 12512.58 212.05 54674.45 88888.00 2015-04-17 14:27:57.500 107 12512.48 212.03 54674.47 88888.00 2015-04-17 14:27:57.625 107 12512.48 212.03 54674.47 88888.00 2015-04-17 14:27:57.750 107 12512.55 212.05 54674.50 88888.00 2015-04-17 14:27:57.875 107 12512.52 212.03 54674.53 88888.00 2015-04-17 14:27:58.000 107 12512.50 212.03 54674.50 88888.00 2015-04-17 14:27:58.125 107 12512.50 212.00 54674.47 88888.00 2015-04-17 14:27:58.250 107 12512.50 212.00 54674.50 88888.00 2015-04-17 14:27:58.375 107 12512.48 212.03 54674.53 88888.00 2015-04-17 14:27:58.500 107 12512.42 212.03 54674.53 88888.00 2015-04-17 14:27:58.625 107 12512.42 212.00 54674.53 88888.00 2015-04-17 14:27:58.750 107 12512.45 212.00 54674.53 88888.00 2015-04-17 14:27:58.875 107 12512.42 212.03 54674.53 88888.00 2015-04-17 14:27:59.000 107 12512.40 212.00 54674.47 88888.00 2015-04-17 14:27:59.125 107 12512.40 212.03 54674.53 88888.00 2015-04-17 14:27:59.250 107 12512.30 212.00 54674.55 88888.00 2015-04-17 14:27:59.375 107 12512.27 211.97 54674.50 88888.00 2015-04-17 14:27:59.500 107 12512.27 211.97 54674.50 88888.00 2015-04-17 14:27:59.625 107 12512.30 211.97 54674.50 88888.00 2015-04-17 14:27:59.750 107 12512.35 211.95 54674.53 88888.00 2015-04-17 14:27:59.875 107 12512.40 211.95 54674.55 88888.00 2015-04-17 14:28:00.000 107 12512.45 211.93 54674.53 88888.00 2015-04-17 14:28:00.125 107 12512.42 211.90 54674.55 88888.00 2015-04-17 14:28:00.250 107 12512.38 211.90 54674.53 88888.00 2015-04-17 14:28:00.375 107 12512.38 211.88 54674.53 88888.00 2015-04-17 14:28:00.500 107 12512.33 211.90 54674.50 88888.00 2015-04-17 14:28:00.625 107 12512.30 211.90 54674.55 88888.00 2015-04-17 14:28:00.750 107 12512.38 211.90 54674.53 88888.00 2015-04-17 14:28:00.875 107 12512.35 211.85 54674.53 88888.00 2015-04-17 14:28:01.000 107 12512.25 211.88 54674.53 88888.00 2015-04-17 14:28:01.125 107 12512.20 211.90 54674.55 88888.00 2015-04-17 14:28:01.250 107 12512.15 211.90 54674.55 88888.00 2015-04-17 14:28:01.375 107 12512.20 211.88 54674.55 88888.00 2015-04-17 14:28:01.500 107 12512.17 211.80 54674.55 88888.00 2015-04-17 14:28:01.625 107 12512.20 211.82 54674.55 88888.00 2015-04-17 14:28:01.750 107 12512.25 211.82 54674.62 88888.00 2015-04-17 14:28:01.875 107 12512.20 211.80 54674.60 88888.00 2015-04-17 14:28:02.000 107 12512.12 211.80 54674.60 88888.00 2015-04-17 14:28:02.125 107 12512.08 211.78 54674.57 88888.00 2015-04-17 14:28:02.250 107 12512.08 211.75 54674.57 88888.00 2015-04-17 14:28:02.375 107 12512.10 211.78 54674.57 88888.00 2015-04-17 14:28:02.500 107 12512.05 211.78 54674.57 88888.00 2015-04-17 14:28:02.625 107 12511.98 211.75 54674.60 88888.00 2015-04-17 14:28:02.750 107 12511.98 211.75 54674.60 88888.00 2015-04-17 14:28:02.875 107 12511.95 211.72 54674.57 88888.00 2015-04-17 14:28:03.000 107 12511.95 211.70 54674.57 88888.00 2015-04-17 14:28:03.125 107 12512.00 211.68 54674.57 88888.00 2015-04-17 14:28:03.250 107 12511.95 211.65 54674.62 88888.00 2015-04-17 14:28:03.375 107 12511.92 211.68 54674.60 88888.00 2015-04-17 14:28:03.500 107 12511.90 211.65 54674.60 88888.00 2015-04-17 14:28:03.625 107 12511.92 211.65 54674.60 88888.00 2015-04-17 14:28:03.750 107 12511.90 211.62 54674.60 88888.00 2015-04-17 14:28:03.875 107 12511.90 211.62 54674.65 88888.00 2015-04-17 14:28:04.000 107 12511.85 211.60 54674.65 88888.00 2015-04-17 14:28:04.125 107 12511.83 211.60 54674.65 88888.00 2015-04-17 14:28:04.250 107 12511.80 211.57 54674.60 88888.00 2015-04-17 14:28:04.375 107 12511.83 211.53 54674.60 88888.00 2015-04-17 14:28:04.500 107 12511.80 211.53 54674.60 88888.00 2015-04-17 14:28:04.625 107 12511.75 211.55 54674.62 88888.00 2015-04-17 14:28:04.750 107 12511.75 211.53 54674.65 88888.00 2015-04-17 14:28:04.875 107 12511.73 211.53 54674.62 88888.00 2015-04-17 14:28:05.000 107 12511.70 211.53 54674.62 88888.00 2015-04-17 14:28:05.125 107 12511.65 211.50 54674.65 88888.00 2015-04-17 14:28:05.250 107 12511.58 211.47 54674.62 88888.00 2015-04-17 14:28:05.375 107 12511.48 211.45 54674.62 88888.00 2015-04-17 14:28:05.500 107 12511.45 211.45 54674.65 88888.00 2015-04-17 14:28:05.625 107 12511.45 211.43 54674.68 88888.00 2015-04-17 14:28:05.750 107 12511.52 211.40 54674.68 88888.00 2015-04-17 14:28:05.875 107 12511.50 211.40 54674.65 88888.00 2015-04-17 14:28:06.000 107 12511.40 211.38 54674.65 88888.00 2015-04-17 14:28:06.125 107 12511.33 211.40 54674.68 88888.00 2015-04-17 14:28:06.250 107 12511.30 211.38 54674.70 88888.00 2015-04-17 14:28:06.375 107 12511.33 211.35 54674.68 88888.00 2015-04-17 14:28:06.500 107 12511.23 211.32 54674.68 88888.00 2015-04-17 14:28:06.625 107 12511.20 211.30 54674.70 88888.00 2015-04-17 14:28:06.750 107 12511.20 211.32 54674.75 88888.00 2015-04-17 14:28:06.875 107 12511.23 211.30 54674.75 88888.00 2015-04-17 14:28:07.000 107 12511.17 211.25 54674.72 88888.00 2015-04-17 14:28:07.125 107 12511.15 211.25 54674.72 88888.00 2015-04-17 14:28:07.250 107 12511.10 211.20 54674.72 88888.00 2015-04-17 14:28:07.375 107 12511.10 211.20 54674.70 88888.00 2015-04-17 14:28:07.500 107 12511.15 211.20 54674.75 88888.00 2015-04-17 14:28:07.625 107 12511.12 211.18 54674.70 88888.00 2015-04-17 14:28:07.750 107 12511.08 211.18 54674.75 88888.00 2015-04-17 14:28:07.875 107 12511.10 211.15 54674.78 88888.00 2015-04-17 14:28:08.000 107 12511.08 211.15 54674.78 88888.00 2015-04-17 14:28:08.125 107 12510.98 211.12 54674.80 88888.00 2015-04-17 14:28:08.250 107 12510.92 211.07 54674.75 88888.00 2015-04-17 14:28:08.375 107 12510.95 211.03 54674.72 88888.00 2015-04-17 14:28:08.500 107 12510.98 211.03 54674.72 88888.00 2015-04-17 14:28:08.625 107 12510.92 211.03 54674.75 88888.00 2015-04-17 14:28:08.750 107 12510.88 210.97 54674.78 88888.00 2015-04-17 14:28:08.875 107 12510.90 211.00 54674.80 88888.00 2015-04-17 14:28:09.000 107 12510.90 210.97 54674.80 88888.00 2015-04-17 14:28:09.125 107 12510.85 210.93 54674.80 88888.00 2015-04-17 14:28:09.250 107 12510.75 210.90 54674.78 88888.00 2015-04-17 14:28:09.375 107 12510.80 210.82 54674.78 88888.00 2015-04-17 14:28:09.500 107 12510.85 210.82 54674.80 88888.00 2015-04-17 14:28:09.625 107 12510.77 210.82 54674.80 88888.00 2015-04-17 14:28:09.750 107 12510.73 210.80 54674.82 88888.00 2015-04-17 14:28:09.875 107 12510.67 210.78 54674.80 88888.00 2015-04-17 14:28:10.000 107 12510.65 210.75 54674.80 88888.00 2015-04-17 14:28:10.125 107 12510.58 210.70 54674.78 88888.00 2015-04-17 14:28:10.250 107 12510.50 210.68 54674.80 88888.00 2015-04-17 14:28:10.375 107 12510.50 210.65 54674.80 88888.00 2015-04-17 14:28:10.500 107 12510.50 210.68 54674.80 88888.00 2015-04-17 14:28:10.625 107 12510.48 210.62 54674.80 88888.00 2015-04-17 14:28:10.750 107 12510.42 210.60 54674.80 88888.00 2015-04-17 14:28:10.875 107 12510.40 210.55 54674.82 88888.00 2015-04-17 14:28:11.000 107 12510.38 210.55 54674.82 88888.00 2015-04-17 14:28:11.125 107 12510.35 210.53 54674.85 88888.00 2015-04-17 14:28:11.250 107 12510.27 210.53 54674.88 88888.00 2015-04-17 14:28:11.375 107 12510.27 210.50 54674.85 88888.00 2015-04-17 14:28:11.500 107 12510.23 210.43 54674.85 88888.00 2015-04-17 14:28:11.625 107 12510.17 210.40 54674.82 88888.00 2015-04-17 14:28:11.750 107 12510.15 210.40 54674.85 88888.00 2015-04-17 14:28:11.875 107 12510.20 210.40 54674.80 88888.00 2015-04-17 14:28:12.000 107 12510.23 210.38 54674.82 88888.00 2015-04-17 14:28:12.125 107 12510.17 210.38 54674.85 88888.00 2015-04-17 14:28:12.250 107 12510.08 210.35 54674.85 88888.00 2015-04-17 14:28:12.375 107 12510.00 210.32 54674.82 88888.00 2015-04-17 14:28:12.500 107 12510.02 210.32 54674.85 88888.00 2015-04-17 14:28:12.625 107 12510.05 210.32 54674.88 88888.00 2015-04-17 14:28:12.750 107 12510.02 210.30 54674.88 88888.00 2015-04-17 14:28:12.875 107 12510.05 210.30 54674.90 88888.00 2015-04-17 14:28:13.000 107 12510.00 210.30 54674.88 88888.00 2015-04-17 14:28:13.125 107 12509.98 210.25 54674.85 88888.00 2015-04-17 14:28:13.250 107 12509.95 210.25 54674.90 88888.00 2015-04-17 14:28:13.375 107 12509.92 210.22 54674.88 88888.00 2015-04-17 14:28:13.500 107 12509.88 210.22 54674.88 88888.00 2015-04-17 14:28:13.625 107 12509.83 210.20 54674.90 88888.00 2015-04-17 14:28:13.750 107 12509.80 210.20 54674.90 88888.00 2015-04-17 14:28:13.875 107 12509.73 210.18 54674.93 88888.00 2015-04-17 14:28:14.000 107 12509.70 210.15 54674.93 88888.00 2015-04-17 14:28:14.125 107 12509.73 210.10 54674.95 88888.00 2015-04-17 14:28:14.250 107 12509.65 210.10 54674.93 88888.00 2015-04-17 14:28:14.375 107 12509.67 210.07 54674.90 88888.00 2015-04-17 14:28:14.500 107 12509.70 210.07 54674.90 88888.00 2015-04-17 14:28:14.625 107 12509.67 210.05 54674.90 88888.00 2015-04-17 14:28:14.750 107 12509.73 210.07 54674.90 88888.00 2015-04-17 14:28:14.875 107 12509.75 210.05 54674.93 88888.00 2015-04-17 14:28:15.000 107 12509.67 210.03 54674.88 88888.00 2015-04-17 14:28:15.125 107 12509.55 209.97 54674.88 88888.00 2015-04-17 14:28:15.250 107 12509.50 209.95 54674.88 88888.00 2015-04-17 14:28:15.375 107 12509.58 209.95 54674.93 88888.00 2015-04-17 14:28:15.500 107 12509.65 209.95 54674.90 88888.00 2015-04-17 14:28:15.625 107 12509.58 209.95 54674.88 88888.00 2015-04-17 14:28:15.750 107 12509.52 209.93 54674.90 88888.00 2015-04-17 14:28:15.875 107 12509.48 209.90 54674.93 88888.00 2015-04-17 14:28:16.000 107 12509.45 209.88 54674.90 88888.00 2015-04-17 14:28:16.125 107 12509.42 209.88 54674.93 88888.00 2015-04-17 14:28:16.250 107 12509.38 209.85 54674.95 88888.00 2015-04-17 14:28:16.375 107 12509.40 209.82 54674.95 88888.00 2015-04-17 14:28:16.500 107 12509.42 209.80 54674.93 88888.00 2015-04-17 14:28:16.625 107 12509.38 209.80 54674.90 88888.00 2015-04-17 14:28:16.750 107 12509.30 209.75 54674.88 88888.00 2015-04-17 14:28:16.875 107 12509.27 209.72 54674.93 88888.00 2015-04-17 14:28:17.000 107 12509.33 209.75 54674.93 88888.00 2015-04-17 14:28:17.125 107 12509.35 209.72 54674.95 88888.00 2015-04-17 14:28:17.250 107 12509.27 209.65 54674.95 88888.00 2015-04-17 14:28:17.375 107 12509.23 209.68 54674.95 88888.00 2015-04-17 14:28:17.500 107 12509.12 209.68 54674.95 88888.00 2015-04-17 14:28:17.625 107 12509.12 209.65 54674.95 88888.00 2015-04-17 14:28:17.750 107 12509.12 209.65 54674.93 88888.00 2015-04-17 14:28:17.875 107 12509.10 209.60 54674.97 88888.00 2015-04-17 14:28:18.000 107 12509.08 209.60 54674.93 88888.00 2015-04-17 14:28:18.125 107 12509.05 209.55 54674.90 88888.00 2015-04-17 14:28:18.250 107 12508.98 209.53 54674.90 88888.00 2015-04-17 14:28:18.375 107 12508.98 209.55 54674.90 88888.00 2015-04-17 14:28:18.500 107 12509.00 209.53 54674.90 88888.00 2015-04-17 14:28:18.625 107 12508.98 209.53 54674.88 88888.00 2015-04-17 14:28:18.750 107 12508.92 209.53 54674.90 88888.00 2015-04-17 14:28:18.875 107 12508.88 209.50 54674.93 88888.00 2015-04-17 14:28:19.000 107 12508.90 209.47 54674.93 88888.00 2015-04-17 14:28:19.125 107 12508.92 209.45 54674.90 88888.00 2015-04-17 14:28:19.250 107 12508.85 209.45 54674.90 88888.00 2015-04-17 14:28:19.375 107 12508.83 209.47 54674.90 88888.00 2015-04-17 14:28:19.500 107 12508.80 209.45 54674.90 88888.00 2015-04-17 14:28:19.625 107 12508.80 209.40 54674.88 88888.00 2015-04-17 14:28:19.750 107 12508.83 209.38 54674.88 88888.00 2015-04-17 14:28:19.875 107 12508.80 209.38 54674.88 88888.00 2015-04-17 14:28:20.000 107 12508.80 209.38 54674.90 88888.00 2015-04-17 14:28:20.125 107 12508.75 209.38 54674.93 88888.00 2015-04-17 14:28:20.250 107 12508.70 209.35 54674.90 88888.00 2015-04-17 14:28:20.375 107 12508.67 209.32 54674.88 88888.00 2015-04-17 14:28:20.500 107 12508.67 209.30 54674.85 88888.00 2015-04-17 14:28:20.625 107 12508.67 209.30 54674.85 88888.00 2015-04-17 14:28:20.750 107 12508.67 209.28 54674.85 88888.00 2015-04-17 14:28:20.875 107 12508.67 209.22 54674.85 88888.00 2015-04-17 14:28:21.000 107 12508.67 209.22 54674.88 88888.00 2015-04-17 14:28:21.125 107 12508.73 209.25 54674.93 88888.00 2015-04-17 14:28:21.250 107 12508.62 209.22 54674.90 88888.00 2015-04-17 14:28:21.375 107 12508.58 209.20 54674.88 88888.00 2015-04-17 14:28:21.500 107 12508.60 209.18 54674.88 88888.00 2015-04-17 14:28:21.625 107 12508.60 209.18 54674.90 88888.00 2015-04-17 14:28:21.750 107 12508.52 209.15 54674.88 88888.00 2015-04-17 14:28:21.875 107 12508.48 209.15 54674.90 88888.00 2015-04-17 14:28:22.000 107 12508.45 209.10 54674.90 88888.00 2015-04-17 14:28:22.125 107 12508.42 209.12 54674.90 88888.00 2015-04-17 14:28:22.250 107 12508.42 209.10 54674.90 88888.00 2015-04-17 14:28:22.375 107 12508.42 209.05 54674.88 88888.00 2015-04-17 14:28:22.500 107 12508.42 209.07 54674.88 88888.00 2015-04-17 14:28:22.625 107 12508.42 209.07 54674.90 88888.00 2015-04-17 14:28:22.750 107 12508.42 209.05 54674.85 88888.00 2015-04-17 14:28:22.875 107 12508.42 209.03 54674.82 88888.00 2015-04-17 14:28:23.000 107 12508.42 209.00 54674.82 88888.00 2015-04-17 14:28:23.125 107 12508.45 209.00 54674.88 88888.00 2015-04-17 14:28:23.250 107 12508.35 208.95 54674.82 88888.00 2015-04-17 14:28:23.375 107 12508.30 208.97 54674.82 88888.00 2015-04-17 14:28:23.500 107 12508.30 208.97 54674.85 88888.00 2015-04-17 14:28:23.625 107 12508.33 208.95 54674.85 88888.00 2015-04-17 14:28:23.750 107 12508.27 208.95 54674.85 88888.00 2015-04-17 14:28:23.875 107 12508.27 208.93 54674.88 88888.00 2015-04-17 14:28:24.000 107 12508.23 208.93 54674.85 88888.00 2015-04-17 14:28:24.125 107 12508.17 208.93 54674.82 88888.00 2015-04-17 14:28:24.250 107 12508.15 208.90 54674.85 88888.00 2015-04-17 14:28:24.375 107 12508.17 208.93 54674.82 88888.00 2015-04-17 14:28:24.500 107 12508.17 208.88 54674.82 88888.00 2015-04-17 14:28:24.625 107 12508.10 208.90 54674.80 88888.00 2015-04-17 14:28:24.750 107 12508.17 208.90 54674.82 88888.00 2015-04-17 14:28:24.875 107 12508.23 208.90 54674.82 88888.00 2015-04-17 14:28:25.000 107 12508.27 208.88 54674.82 88888.00 2015-04-17 14:28:25.125 107 12508.25 208.82 54674.82 88888.00 2015-04-17 14:28:25.250 107 12508.20 208.80 54674.82 88888.00 2015-04-17 14:28:25.375 107 12508.15 208.82 54674.85 88888.00 2015-04-17 14:28:25.500 107 12508.12 208.85 54674.82 88888.00 2015-04-17 14:28:25.625 107 12508.10 208.82 54674.78 88888.00 2015-04-17 14:28:25.750 107 12508.05 208.82 54674.78 88888.00 2015-04-17 14:28:25.875 107 12508.05 208.82 54674.78 88888.00 2015-04-17 14:28:26.000 107 12508.15 208.82 54674.78 88888.00 2015-04-17 14:28:26.125 107 12508.10 208.82 54674.78 88888.00 2015-04-17 14:28:26.250 107 12508.02 208.80 54674.78 88888.00 2015-04-17 14:28:26.375 107 12508.02 208.80 54674.78 88888.00 2015-04-17 14:28:26.500 107 12508.02 208.80 54674.78 88888.00 2015-04-17 14:28:26.625 107 12508.02 208.82 54674.78 88888.00 2015-04-17 14:28:26.750 107 12507.98 208.82 54674.75 88888.00 2015-04-17 14:28:26.875 107 12507.95 208.80 54674.78 88888.00 2015-04-17 14:28:27.000 107 12507.92 208.80 54674.78 88888.00 2015-04-17 14:28:27.125 107 12507.92 208.78 54674.78 88888.00 2015-04-17 14:28:27.250 107 12507.90 208.75 54674.75 88888.00 2015-04-17 14:28:27.375 107 12507.92 208.78 54674.72 88888.00 2015-04-17 14:28:27.500 107 12507.90 208.80 54674.70 88888.00 2015-04-17 14:28:27.625 107 12507.88 208.80 54674.72 88888.00 2015-04-17 14:28:27.750 107 12507.85 208.78 54674.72 88888.00 2015-04-17 14:28:27.875 107 12507.88 208.78 54674.75 88888.00 2015-04-17 14:28:28.000 107 12507.85 208.78 54674.70 88888.00 2015-04-17 14:28:28.125 107 12507.85 208.78 54674.72 88888.00 2015-04-17 14:28:28.250 107 12507.83 208.78 54674.72 88888.00 2015-04-17 14:28:28.375 107 12507.80 208.78 54674.70 88888.00 2015-04-17 14:28:28.500 107 12507.73 208.78 54674.68 88888.00 2015-04-17 14:28:28.625 107 12507.70 208.78 54674.70 88888.00 2015-04-17 14:28:28.750 107 12507.67 208.78 54674.70 88888.00 2015-04-17 14:28:28.875 107 12507.70 208.80 54674.70 88888.00 2015-04-17 14:28:29.000 107 12507.67 208.80 54674.72 88888.00 2015-04-17 14:28:29.125 107 12507.65 208.75 54674.72 88888.00 2015-04-17 14:28:29.250 107 12507.65 208.75 54674.70 88888.00 2015-04-17 14:28:29.375 107 12507.65 208.78 54674.72 88888.00 2015-04-17 14:28:29.500 107 12507.60 208.82 54674.68 88888.00 2015-04-17 14:28:29.625 107 12507.60 208.82 54674.68 88888.00 2015-04-17 14:28:29.750 107 12507.65 208.85 54674.65 88888.00 2015-04-17 14:28:29.875 107 12507.60 208.82 54674.68 88888.00 2015-04-17 14:28:30.000 107 12507.60 208.82 54674.70 88888.00 2015-04-17 14:28:30.125 107 12507.55 208.82 54674.68 88888.00 2015-04-17 14:28:30.250 107 12507.50 208.80 54674.68 88888.00 2015-04-17 14:28:30.375 107 12507.48 208.82 54674.65 88888.00 2015-04-17 14:28:30.500 107 12507.42 208.82 54674.65 88888.00 2015-04-17 14:28:30.625 107 12507.40 208.82 54674.62 88888.00 2015-04-17 14:28:30.750 107 12507.40 208.82 54674.60 88888.00 2015-04-17 14:28:30.875 107 12507.42 208.80 54674.62 88888.00 2015-04-17 14:28:31.000 107 12507.40 208.80 54674.65 88888.00 2015-04-17 14:28:31.125 107 12507.40 208.82 54674.62 88888.00 2015-04-17 14:28:31.250 107 12507.33 208.82 54674.62 88888.00 2015-04-17 14:28:31.375 107 12507.30 208.82 54674.62 88888.00 2015-04-17 14:28:31.500 107 12507.33 208.82 54674.65 88888.00 2015-04-17 14:28:31.625 107 12507.30 208.80 54674.62 88888.00 2015-04-17 14:28:31.750 107 12507.27 208.82 54674.65 88888.00 2015-04-17 14:28:31.875 107 12507.25 208.82 54674.65 88888.00 2015-04-17 14:28:32.000 107 12507.17 208.80 54674.60 88888.00 2015-04-17 14:28:32.125 107 12507.17 208.80 54674.60 88888.00 2015-04-17 14:28:32.250 107 12507.20 208.80 54674.57 88888.00 2015-04-17 14:28:32.375 107 12507.17 208.78 54674.57 88888.00 2015-04-17 14:28:32.500 107 12507.12 208.78 54674.57 88888.00 2015-04-17 14:28:32.625 107 12507.02 208.78 54674.55 88888.00 2015-04-17 14:28:32.750 107 12507.00 208.80 54674.57 88888.00 2015-04-17 14:28:32.875 107 12507.00 208.75 54674.57 88888.00 2015-04-17 14:28:33.000 107 12506.98 208.78 54674.57 88888.00 2015-04-17 14:28:33.125 107 12507.00 208.80 54674.57 88888.00 2015-04-17 14:28:33.250 107 12506.90 208.78 54674.55 88888.00 2015-04-17 14:28:33.375 107 12506.90 208.78 54674.57 88888.00 2015-04-17 14:28:33.500 107 12506.92 208.82 54674.57 88888.00 2015-04-17 14:28:33.625 107 12506.95 208.80 54674.57 88888.00 2015-04-17 14:28:33.750 107 12506.95 208.80 54674.55 88888.00 2015-04-17 14:28:33.875 107 12506.90 208.80 54674.53 88888.00 2015-04-17 14:28:34.000 107 12506.88 208.82 54674.55 88888.00 2015-04-17 14:28:34.125 107 12506.90 208.82 54674.55 88888.00 2015-04-17 14:28:34.250 107 12506.83 208.80 54674.55 88888.00 2015-04-17 14:28:34.375 107 12506.85 208.82 54674.53 88888.00 2015-04-17 14:28:34.500 107 12506.88 208.85 54674.53 88888.00 2015-04-17 14:28:34.625 107 12506.80 208.85 54674.50 88888.00 2015-04-17 14:28:34.750 107 12506.80 208.85 54674.50 88888.00 2015-04-17 14:28:34.875 107 12506.77 208.88 54674.50 88888.00 2015-04-17 14:28:35.000 107 12506.77 208.85 54674.50 88888.00 2015-04-17 14:28:35.125 107 12506.70 208.80 54674.50 88888.00 2015-04-17 14:28:35.250 107 12506.62 208.82 54674.47 88888.00 2015-04-17 14:28:35.375 107 12506.67 208.85 54674.47 88888.00 2015-04-17 14:28:35.500 107 12506.65 208.82 54674.45 88888.00 2015-04-17 14:28:35.625 107 12506.60 208.82 54674.43 88888.00 2015-04-17 14:28:35.750 107 12506.60 208.88 54674.45 88888.00 2015-04-17 14:28:35.875 107 12506.55 208.88 54674.47 88888.00 2015-04-17 14:28:36.000 107 12506.52 208.88 54674.45 88888.00 2015-04-17 14:28:36.125 107 12506.55 208.88 54674.43 88888.00 2015-04-17 14:28:36.250 107 12506.55 208.88 54674.47 88888.00 2015-04-17 14:28:36.375 107 12506.55 208.88 54674.45 88888.00 2015-04-17 14:28:36.500 107 12506.50 208.88 54674.45 88888.00 2015-04-17 14:28:36.625 107 12506.50 208.88 54674.43 88888.00 2015-04-17 14:28:36.750 107 12506.48 208.88 54674.43 88888.00 2015-04-17 14:28:36.875 107 12506.42 208.88 54674.43 88888.00 2015-04-17 14:28:37.000 107 12506.42 208.90 54674.43 88888.00 2015-04-17 14:28:37.125 107 12506.45 208.90 54674.45 88888.00 2015-04-17 14:28:37.250 107 12506.50 208.93 54674.43 88888.00 2015-04-17 14:28:37.375 107 12506.50 208.93 54674.40 88888.00 2015-04-17 14:28:37.500 107 12506.48 208.90 54674.40 88888.00 2015-04-17 14:28:37.625 107 12506.48 208.95 54674.40 88888.00 2015-04-17 14:28:37.750 107 12506.45 208.95 54674.40 88888.00 2015-04-17 14:28:37.875 107 12506.35 208.95 54674.40 88888.00 2015-04-17 14:28:38.000 107 12506.35 208.90 54674.35 88888.00 2015-04-17 14:28:38.125 107 12506.33 208.90 54674.35 88888.00 2015-04-17 14:28:38.250 107 12506.27 208.95 54674.40 88888.00 2015-04-17 14:28:38.375 107 12506.27 208.93 54674.38 88888.00 2015-04-17 14:28:38.500 107 12506.27 208.90 54674.38 88888.00 2015-04-17 14:28:38.625 107 12506.20 208.88 54674.35 88888.00 2015-04-17 14:28:38.750 107 12506.23 208.88 54674.35 88888.00 2015-04-17 14:28:38.875 107 12506.30 208.88 54674.32 88888.00 2015-04-17 14:28:39.000 107 12506.30 208.90 54674.32 88888.00 2015-04-17 14:28:39.125 107 12506.33 208.90 54674.32 88888.00 2015-04-17 14:28:39.250 107 12506.27 208.93 54674.30 88888.00 2015-04-17 14:28:39.375 107 12506.27 208.93 54674.30 88888.00 2015-04-17 14:28:39.500 107 12506.35 208.90 54674.28 88888.00 2015-04-17 14:28:39.625 107 12506.33 208.90 54674.30 88888.00 2015-04-17 14:28:39.750 107 12506.27 208.85 54674.30 88888.00 2015-04-17 14:28:39.875 107 12506.27 208.90 54674.28 88888.00 2015-04-17 14:28:40.000 107 12506.23 208.90 54674.25 88888.00 2015-04-17 14:28:40.125 107 12506.15 208.88 54674.28 88888.00 2015-04-17 14:28:40.250 107 12506.15 208.85 54674.28 88888.00 2015-04-17 14:28:40.375 107 12506.17 208.85 54674.28 88888.00 2015-04-17 14:28:40.500 107 12506.17 208.88 54674.28 88888.00 2015-04-17 14:28:40.625 107 12506.15 208.90 54674.25 88888.00 2015-04-17 14:28:40.750 107 12506.17 208.90 54674.25 88888.00 2015-04-17 14:28:40.875 107 12506.17 208.90 54674.28 88888.00 2015-04-17 14:28:41.000 107 12506.15 208.85 54674.25 88888.00 2015-04-17 14:28:41.125 107 12506.05 208.85 54674.22 88888.00 2015-04-17 14:28:41.250 107 12506.05 208.85 54674.22 88888.00 2015-04-17 14:28:41.375 107 12506.08 208.82 54674.20 88888.00 2015-04-17 14:28:41.500 107 12506.12 208.80 54674.22 88888.00 2015-04-17 14:28:41.625 107 12506.15 208.80 54674.22 88888.00 2015-04-17 14:28:41.750 107 12506.17 208.80 54674.20 88888.00 2015-04-17 14:28:41.875 107 12506.12 208.85 54674.18 88888.00 2015-04-17 14:28:42.000 107 12506.08 208.82 54674.15 88888.00 2015-04-17 14:28:42.125 107 12506.10 208.82 54674.15 88888.00 2015-04-17 14:28:42.250 107 12506.08 208.78 54674.15 88888.00 2015-04-17 14:28:42.375 107 12506.02 208.80 54674.12 88888.00 2015-04-17 14:28:42.500 107 12505.98 208.80 54674.15 88888.00 2015-04-17 14:28:42.625 107 12505.95 208.82 54674.15 88888.00 2015-04-17 14:28:42.750 107 12505.95 208.80 54674.15 88888.00 2015-04-17 14:28:42.875 107 12505.92 208.75 54674.10 88888.00 2015-04-17 14:28:43.000 107 12505.95 208.75 54674.10 88888.00 2015-04-17 14:28:43.125 107 12505.95 208.75 54674.07 88888.00 2015-04-17 14:28:43.250 107 12505.98 208.75 54674.05 88888.00 2015-04-17 14:28:43.375 107 12506.05 208.78 54674.07 88888.00 2015-04-17 14:28:43.500 107 12506.02 208.75 54674.05 88888.00 2015-04-17 14:28:43.625 107 12506.00 208.72 54674.07 88888.00 2015-04-17 14:28:43.750 107 12505.92 208.75 54674.10 88888.00 2015-04-17 14:28:43.875 107 12505.98 208.75 54674.07 88888.00 2015-04-17 14:28:44.000 107 12506.00 208.75 54674.05 88888.00 2015-04-17 14:28:44.125 107 12506.00 208.72 54674.05 88888.00 2015-04-17 14:28:44.250 107 12506.00 208.72 54674.05 88888.00 2015-04-17 14:28:44.375 107 12506.02 208.72 54674.05 88888.00 2015-04-17 14:28:44.500 107 12506.05 208.72 54674.03 88888.00 2015-04-17 14:28:44.625 107 12506.08 208.75 54674.03 88888.00 2015-04-17 14:28:44.750 107 12506.08 208.75 54674.00 88888.00 2015-04-17 14:28:44.875 107 12506.02 208.75 54674.00 88888.00 2015-04-17 14:28:45.000 107 12506.05 208.72 54674.00 88888.00 2015-04-17 14:28:45.125 107 12506.12 208.72 54673.97 88888.00 2015-04-17 14:28:45.250 107 12506.17 208.65 54673.95 88888.00 2015-04-17 14:28:45.375 107 12506.17 208.68 54673.95 88888.00 2015-04-17 14:28:45.500 107 12506.17 208.68 54673.93 88888.00 2015-04-17 14:28:45.625 107 12506.15 208.70 54673.93 88888.00 2015-04-17 14:28:45.750 107 12506.15 208.70 54673.90 88888.00 2015-04-17 14:28:45.875 107 12506.17 208.68 54673.90 88888.00 2015-04-17 14:28:46.000 107 12506.17 208.70 54673.93 88888.00 2015-04-17 14:28:46.125 107 12506.10 208.65 54673.95 88888.00 2015-04-17 14:28:46.250 107 12506.15 208.68 54673.95 88888.00 2015-04-17 14:28:46.375 107 12506.20 208.68 54673.93 88888.00 2015-04-17 14:28:46.500 107 12506.12 208.62 54673.90 88888.00 2015-04-17 14:28:46.625 107 12506.12 208.60 54673.88 88888.00 2015-04-17 14:28:46.750 107 12506.15 208.62 54673.88 88888.00 2015-04-17 14:28:46.875 107 12506.12 208.62 54673.88 88888.00 2015-04-17 14:28:47.000 107 12506.10 208.62 54673.85 88888.00 2015-04-17 14:28:47.125 107 12506.12 208.60 54673.88 88888.00 2015-04-17 14:28:47.250 107 12506.20 208.57 54673.88 88888.00 2015-04-17 14:28:47.375 107 12506.20 208.57 54673.85 88888.00 2015-04-17 14:28:47.500 107 12506.15 208.60 54673.85 88888.00 2015-04-17 14:28:47.625 107 12506.05 208.57 54673.85 88888.00 2015-04-17 14:28:47.750 107 12506.10 208.60 54673.85 88888.00 2015-04-17 14:28:47.875 107 12506.17 208.60 54673.82 88888.00 2015-04-17 14:28:48.000 107 12506.10 208.55 54673.80 88888.00 2015-04-17 14:28:48.125 107 12506.00 208.55 54673.78 88888.00 2015-04-17 14:28:48.250 107 12506.02 208.57 54673.82 88888.00 2015-04-17 14:28:48.375 107 12506.05 208.55 54673.82 88888.00 2015-04-17 14:28:48.500 107 12506.08 208.55 54673.78 88888.00 2015-04-17 14:28:48.625 107 12506.10 208.55 54673.78 88888.00 2015-04-17 14:28:48.750 107 12506.12 208.53 54673.78 88888.00 2015-04-17 14:28:48.875 107 12506.10 208.53 54673.78 88888.00 2015-04-17 14:28:49.000 107 12506.02 208.55 54673.78 88888.00 2015-04-17 14:28:49.125 107 12505.95 208.53 54673.78 88888.00 2015-04-17 14:28:49.250 107 12505.98 208.53 54673.75 88888.00 2015-04-17 14:28:49.375 107 12506.05 208.50 54673.75 88888.00 2015-04-17 14:28:49.500 107 12506.05 208.47 54673.75 88888.00 2015-04-17 14:28:49.625 107 12506.02 208.47 54673.78 88888.00 2015-04-17 14:28:49.750 107 12506.05 208.47 54673.75 88888.00 2015-04-17 14:28:49.875 107 12506.05 208.45 54673.75 88888.00 2015-04-17 14:28:50.000 107 12506.02 208.45 54673.72 88888.00 2015-04-17 14:28:50.125 107 12505.90 208.43 54673.70 88888.00 2015-04-17 14:28:50.250 107 12505.85 208.40 54673.72 88888.00 2015-04-17 14:28:50.375 107 12505.90 208.40 54673.72 88888.00 2015-04-17 14:28:50.500 107 12505.95 208.40 54673.72 88888.00 2015-04-17 14:28:50.625 107 12506.02 208.38 54673.70 88888.00 2015-04-17 14:28:50.750 107 12506.00 208.32 54673.68 88888.00 2015-04-17 14:28:50.875 107 12505.98 208.32 54673.68 88888.00 2015-04-17 14:28:51.000 107 12505.95 208.32 54673.65 88888.00 2015-04-17 14:28:51.125 107 12505.95 208.30 54673.68 88888.00 2015-04-17 14:28:51.250 107 12505.90 208.28 54673.65 88888.00 2015-04-17 14:28:51.375 107 12505.85 208.25 54673.68 88888.00 2015-04-17 14:28:51.500 107 12505.85 208.25 54673.68 88888.00 2015-04-17 14:28:51.625 107 12505.88 208.28 54673.65 88888.00 2015-04-17 14:28:51.750 107 12505.90 208.25 54673.65 88888.00 2015-04-17 14:28:51.875 107 12505.90 208.18 54673.68 88888.00 2015-04-17 14:28:52.000 107 12505.92 208.20 54673.65 88888.00 2015-04-17 14:28:52.125 107 12505.88 208.20 54673.65 88888.00 2015-04-17 14:28:52.250 107 12505.85 208.18 54673.68 88888.00 2015-04-17 14:28:52.375 107 12505.80 208.12 54673.65 88888.00 2015-04-17 14:28:52.500 107 12505.83 208.12 54673.65 88888.00 2015-04-17 14:28:52.625 107 12505.83 208.12 54673.65 88888.00 2015-04-17 14:28:52.750 107 12505.75 208.10 54673.60 88888.00 2015-04-17 14:28:52.875 107 12505.75 208.07 54673.57 88888.00 2015-04-17 14:28:53.000 107 12505.73 208.03 54673.57 88888.00 2015-04-17 14:28:53.125 107 12505.75 208.00 54673.60 88888.00 2015-04-17 14:28:53.250 107 12505.85 208.00 54673.60 88888.00 2015-04-17 14:28:53.375 107 12505.80 208.00 54673.57 88888.00 2015-04-17 14:28:53.500 107 12505.75 208.03 54673.60 88888.00 2015-04-17 14:28:53.625 107 12505.75 207.97 54673.60 88888.00 2015-04-17 14:28:53.750 107 12505.80 207.95 54673.57 88888.00 2015-04-17 14:28:53.875 107 12505.80 207.95 54673.57 88888.00 2015-04-17 14:28:54.000 107 12505.75 207.95 54673.55 88888.00 2015-04-17 14:28:54.125 107 12505.70 207.93 54673.55 88888.00 2015-04-17 14:28:54.250 107 12505.70 207.90 54673.55 88888.00 2015-04-17 14:28:54.375 107 12505.73 207.93 54673.57 88888.00 2015-04-17 14:28:54.500 107 12505.73 207.90 54673.57 88888.00 2015-04-17 14:28:54.625 107 12505.67 207.85 54673.53 88888.00 2015-04-17 14:28:54.750 107 12505.65 207.80 54673.50 88888.00 2015-04-17 14:28:54.875 107 12505.67 207.78 54673.53 88888.00 2015-04-17 14:28:55.000 107 12505.70 207.78 54673.55 88888.00 2015-04-17 14:28:55.125 107 12505.70 207.75 54673.55 88888.00 2015-04-17 14:28:55.250 107 12505.67 207.72 54673.53 88888.00 2015-04-17 14:28:55.375 107 12505.65 207.70 54673.50 88888.00 2015-04-17 14:28:55.500 107 12505.60 207.70 54673.53 88888.00 2015-04-17 14:28:55.625 107 12505.58 207.68 54673.53 88888.00 2015-04-17 14:28:55.750 107 12505.52 207.65 54673.53 88888.00 2015-04-17 14:28:55.875 107 12505.60 207.70 54673.53 88888.00 2015-04-17 14:28:56.000 107 12505.60 207.65 54673.50 88888.00 2015-04-17 14:28:56.125 107 12505.58 207.62 54673.53 88888.00 2015-04-17 14:28:56.250 107 12505.50 207.57 54673.50 88888.00 2015-04-17 14:28:56.375 107 12505.48 207.57 54673.50 88888.00 2015-04-17 14:28:56.500 107 12505.52 207.57 54673.50 88888.00 2015-04-17 14:28:56.625 107 12505.58 207.57 54673.50 88888.00 2015-04-17 14:28:56.750 107 12505.58 207.57 54673.47 88888.00 2015-04-17 14:28:56.875 107 12505.52 207.53 54673.47 88888.00 2015-04-17 14:28:57.000 107 12505.52 207.50 54673.45 88888.00 2015-04-17 14:28:57.125 107 12505.58 207.53 54673.50 88888.00 2015-04-17 14:28:57.250 107 12505.55 207.55 54673.47 88888.00 2015-04-17 14:28:57.375 107 12505.52 207.55 54673.47 88888.00 2015-04-17 14:28:57.500 107 12505.52 207.53 54673.50 88888.00 2015-04-17 14:28:57.625 107 12505.50 207.50 54673.50 88888.00 2015-04-17 14:28:57.750 107 12505.40 207.45 54673.45 88888.00 2015-04-17 14:28:57.875 107 12505.40 207.45 54673.45 88888.00 2015-04-17 14:28:58.000 107 12505.45 207.45 54673.45 88888.00 2015-04-17 14:28:58.125 107 12505.45 207.40 54673.47 88888.00 2015-04-17 14:28:58.250 107 12505.40 207.38 54673.45 88888.00 2015-04-17 14:28:58.375 107 12505.42 207.43 54673.45 88888.00 2015-04-17 14:28:58.500 107 12505.48 207.40 54673.43 88888.00 2015-04-17 14:28:58.625 107 12505.48 207.38 54673.47 88888.00 2015-04-17 14:28:58.750 107 12505.38 207.40 54673.43 88888.00 2015-04-17 14:28:58.875 107 12505.33 207.35 54673.43 88888.00 2015-04-17 14:28:59.000 107 12505.35 207.32 54673.43 88888.00 2015-04-17 14:28:59.125 107 12505.40 207.35 54673.45 88888.00 2015-04-17 14:28:59.250 107 12505.48 207.38 54673.43 88888.00 2015-04-17 14:28:59.375 107 12505.45 207.35 54673.40 88888.00 2015-04-17 14:28:59.500 107 12505.33 207.30 54673.38 88888.00 2015-04-17 14:28:59.625 107 12505.27 207.30 54673.32 88888.00 2015-04-17 14:28:59.750 107 12505.27 207.28 54673.35 88888.00 2015-04-17 14:28:59.875 107 12505.27 207.25 54673.38 88888.00 2015-04-17 14:29:00.000 107 12505.33 207.30 54673.38 88888.00 2015-04-17 14:29:00.125 107 12505.27 207.30 54673.40 88888.00 2015-04-17 14:29:00.250 107 12505.17 207.28 54673.40 88888.00 2015-04-17 14:29:00.375 107 12505.23 207.25 54673.40 88888.00 2015-04-17 14:29:00.500 107 12505.30 207.25 54673.38 88888.00 2015-04-17 14:29:00.625 107 12505.27 207.28 54673.38 88888.00 2015-04-17 14:29:00.750 107 12505.25 207.28 54673.38 88888.00 2015-04-17 14:29:00.875 107 12505.25 207.25 54673.40 88888.00 2015-04-17 14:29:01.000 107 12505.23 207.28 54673.35 88888.00 2015-04-17 14:29:01.125 107 12505.17 207.28 54673.38 88888.00 2015-04-17 14:29:01.250 107 12505.10 207.25 54673.35 88888.00 2015-04-17 14:29:01.375 107 12505.05 207.28 54673.32 88888.00 2015-04-17 14:29:01.500 107 12505.05 207.28 54673.32 88888.00 2015-04-17 14:29:01.625 107 12505.05 207.25 54673.32 88888.00 2015-04-17 14:29:01.750 107 12505.02 207.28 54673.35 88888.00 2015-04-17 14:29:01.875 107 12505.12 207.30 54673.35 88888.00 2015-04-17 14:29:02.000 107 12505.15 207.28 54673.32 88888.00 2015-04-17 14:29:02.125 107 12505.12 207.28 54673.35 88888.00 2015-04-17 14:29:02.250 107 12505.10 207.30 54673.35 88888.00 2015-04-17 14:29:02.375 107 12505.08 207.30 54673.30 88888.00 2015-04-17 14:29:02.500 107 12505.02 207.30 54673.30 88888.00 2015-04-17 14:29:02.625 107 12505.05 207.32 54673.28 88888.00 2015-04-17 14:29:02.750 107 12505.08 207.32 54673.28 88888.00 2015-04-17 14:29:02.875 107 12505.00 207.32 54673.30 88888.00 2015-04-17 14:29:03.000 107 12504.98 207.32 54673.30 88888.00 2015-04-17 14:29:03.125 107 12504.92 207.32 54673.30 88888.00 2015-04-17 14:29:03.250 107 12504.88 207.32 54673.28 88888.00 2015-04-17 14:29:03.375 107 12504.92 207.35 54673.25 88888.00 2015-04-17 14:29:03.500 107 12504.90 207.32 54673.22 88888.00 2015-04-17 14:29:03.625 107 12504.90 207.38 54673.28 88888.00 2015-04-17 14:29:03.750 107 12504.95 207.40 54673.28 88888.00 2015-04-17 14:29:03.875 107 12504.88 207.40 54673.22 88888.00 2015-04-17 14:29:04.000 107 12504.85 207.43 54673.22 88888.00 2015-04-17 14:29:04.125 107 12504.88 207.43 54673.25 88888.00 2015-04-17 14:29:04.250 107 12504.83 207.40 54673.28 88888.00 2015-04-17 14:29:04.375 107 12504.80 207.40 54673.25 88888.00 2015-04-17 14:29:04.500 107 12504.80 207.40 54673.25 88888.00 2015-04-17 14:29:04.625 107 12504.85 207.43 54673.20 88888.00 2015-04-17 14:29:04.750 107 12504.90 207.47 54673.20 88888.00 2015-04-17 14:29:04.875 107 12504.83 207.45 54673.20 88888.00 2015-04-17 14:29:05.000 107 12504.80 207.50 54673.20 88888.00 2015-04-17 14:29:05.125 107 12504.83 207.53 54673.18 88888.00 2015-04-17 14:29:05.250 107 12504.80 207.50 54673.18 88888.00 2015-04-17 14:29:05.375 107 12504.83 207.47 54673.18 88888.00 2015-04-17 14:29:05.500 107 12504.77 207.47 54673.20 88888.00 2015-04-17 14:29:05.625 107 12504.75 207.50 54673.18 88888.00 2015-04-17 14:29:05.750 107 12504.75 207.55 54673.20 88888.00 2015-04-17 14:29:05.875 107 12504.75 207.53 54673.20 88888.00 2015-04-17 14:29:06.000 107 12504.70 207.50 54673.18 88888.00 2015-04-17 14:29:06.125 107 12504.67 207.53 54673.18 88888.00 2015-04-17 14:29:06.250 107 12504.70 207.57 54673.15 88888.00 2015-04-17 14:29:06.375 107 12504.73 207.55 54673.18 88888.00 2015-04-17 14:29:06.500 107 12504.73 207.53 54673.15 88888.00 2015-04-17 14:29:06.625 107 12504.67 207.55 54673.15 88888.00 2015-04-17 14:29:06.750 107 12504.65 207.57 54673.15 88888.00 2015-04-17 14:29:06.875 107 12504.60 207.57 54673.15 88888.00 2015-04-17 14:29:07.000 107 12504.55 207.62 54673.12 88888.00 2015-04-17 14:29:07.125 107 12504.60 207.60 54673.15 88888.00 2015-04-17 14:29:07.250 107 12504.58 207.60 54673.15 88888.00 2015-04-17 14:29:07.375 107 12504.55 207.65 54673.15 88888.00 2015-04-17 14:29:07.500 107 12504.48 207.60 54673.10 88888.00 2015-04-17 14:29:07.625 107 12504.50 207.60 54673.07 88888.00 2015-04-17 14:29:07.750 107 12504.55 207.62 54673.10 88888.00 2015-04-17 14:29:07.875 107 12504.50 207.62 54673.07 88888.00 2015-04-17 14:29:08.000 107 12504.45 207.62 54673.10 88888.00 2015-04-17 14:29:08.125 107 12504.42 207.65 54673.10 88888.00 2015-04-17 14:29:08.250 107 12504.40 207.70 54673.07 88888.00 2015-04-17 14:29:08.375 107 12504.35 207.70 54673.05 88888.00 2015-04-17 14:29:08.500 107 12504.35 207.72 54673.05 88888.00 2015-04-17 14:29:08.625 107 12504.33 207.70 54673.05 88888.00 2015-04-17 14:29:08.750 107 12504.35 207.65 54673.05 88888.00 2015-04-17 14:29:08.875 107 12504.38 207.68 54673.05 88888.00 2015-04-17 14:29:09.000 107 12504.35 207.68 54673.03 88888.00 2015-04-17 14:29:09.125 107 12504.23 207.72 54673.05 88888.00 2015-04-17 14:29:09.250 107 12504.20 207.72 54673.10 88888.00 2015-04-17 14:29:09.375 107 12504.30 207.70 54673.07 88888.00 2015-04-17 14:29:09.500 107 12504.35 207.75 54673.05 88888.00 2015-04-17 14:29:09.625 107 12504.33 207.75 54673.05 88888.00 2015-04-17 14:29:09.750 107 12504.30 207.75 54673.05 88888.00 2015-04-17 14:29:09.875 107 12504.35 207.78 54673.03 88888.00 2015-04-17 14:29:10.000 107 12504.38 207.78 54673.03 88888.00 2015-04-17 14:29:10.125 107 12504.33 207.78 54673.03 88888.00 2015-04-17 14:29:10.250 107 12504.25 207.75 54673.03 88888.00 2015-04-17 14:29:10.375 107 12504.25 207.80 54673.03 88888.00 2015-04-17 14:29:10.500 107 12504.17 207.82 54673.03 88888.00 2015-04-17 14:29:10.625 107 12504.15 207.85 54673.00 88888.00 2015-04-17 14:29:10.750 107 12504.15 207.85 54673.03 88888.00 2015-04-17 14:29:10.875 107 12504.15 207.85 54673.03 88888.00 2015-04-17 14:29:11.000 107 12504.17 207.88 54673.00 88888.00 2015-04-17 14:29:11.125 107 12504.20 207.90 54673.03 88888.00 2015-04-17 14:29:11.250 107 12504.20 207.93 54673.03 88888.00 2015-04-17 14:29:11.375 107 12504.23 207.95 54673.03 88888.00 2015-04-17 14:29:11.500 107 12504.15 207.95 54673.00 88888.00 2015-04-17 14:29:11.625 107 12504.10 207.93 54672.95 88888.00 2015-04-17 14:29:11.750 107 12504.10 207.97 54672.95 88888.00 2015-04-17 14:29:11.875 107 12504.15 207.97 54672.95 88888.00 2015-04-17 14:29:12.000 107 12504.23 207.97 54672.95 88888.00 2015-04-17 14:29:12.125 107 12504.23 208.00 54672.95 88888.00 2015-04-17 14:29:12.250 107 12504.15 208.00 54672.95 88888.00 2015-04-17 14:29:12.375 107 12504.12 208.05 54672.95 88888.00 2015-04-17 14:29:12.500 107 12504.05 208.05 54672.95 88888.00 2015-04-17 14:29:12.625 107 12504.05 208.03 54672.93 88888.00 2015-04-17 14:29:12.750 107 12504.02 208.05 54672.88 88888.00 2015-04-17 14:29:12.875 107 12504.00 208.07 54672.90 88888.00 2015-04-17 14:29:13.000 107 12504.02 208.07 54672.90 88888.00 2015-04-17 14:29:13.125 107 12504.02 208.10 54672.90 88888.00 2015-04-17 14:29:13.250 107 12504.00 208.12 54672.93 88888.00 2015-04-17 14:29:13.375 107 12504.00 208.12 54672.93 88888.00 2015-04-17 14:29:13.500 107 12504.00 208.15 54672.90 88888.00 2015-04-17 14:29:13.625 107 12504.05 208.15 54672.93 88888.00 2015-04-17 14:29:13.750 107 12504.00 208.12 54672.90 88888.00 2015-04-17 14:29:13.875 107 12503.95 208.12 54672.85 88888.00 2015-04-17 14:29:14.000 107 12503.98 208.15 54672.88 88888.00 2015-04-17 14:29:14.125 107 12504.00 208.20 54672.90 88888.00 2015-04-17 14:29:14.250 107 12504.00 208.22 54672.90 88888.00 2015-04-17 14:29:14.375 107 12503.98 208.22 54672.88 88888.00 2015-04-17 14:29:14.500 107 12503.95 208.22 54672.85 88888.00 2015-04-17 14:29:14.625 107 12503.90 208.25 54672.88 88888.00 2015-04-17 14:29:14.750 107 12503.88 208.30 54672.85 88888.00 2015-04-17 14:29:14.875 107 12503.95 208.32 54672.85 88888.00 2015-04-17 14:29:15.000 107 12503.95 208.32 54672.85 88888.00 2015-04-17 14:29:15.125 107 12503.85 208.32 54672.82 88888.00 2015-04-17 14:29:15.250 107 12503.75 208.30 54672.85 88888.00 2015-04-17 14:29:15.375 107 12503.73 208.32 54672.85 88888.00 2015-04-17 14:29:15.500 107 12503.77 208.32 54672.88 88888.00 2015-04-17 14:29:15.625 107 12503.85 208.32 54672.88 88888.00 2015-04-17 14:29:15.750 107 12503.85 208.35 54672.88 88888.00 2015-04-17 14:29:15.875 107 12503.80 208.35 54672.88 88888.00 2015-04-17 14:29:16.000 107 12503.75 208.35 54672.85 88888.00 2015-04-17 14:29:16.125 107 12503.77 208.40 54672.85 88888.00 2015-04-17 14:29:16.250 107 12503.67 208.38 54672.85 88888.00 2015-04-17 14:29:16.375 107 12503.62 208.38 54672.85 88888.00 2015-04-17 14:29:16.500 107 12503.62 208.35 54672.85 88888.00 2015-04-17 14:29:16.625 107 12503.62 208.35 54672.85 88888.00 2015-04-17 14:29:16.750 107 12503.67 208.38 54672.82 88888.00 2015-04-17 14:29:16.875 107 12503.65 208.38 54672.85 88888.00 2015-04-17 14:29:17.000 107 12503.67 208.40 54672.82 88888.00 2015-04-17 14:29:17.125 107 12503.67 208.40 54672.82 88888.00 2015-04-17 14:29:17.250 107 12503.58 208.40 54672.82 88888.00 2015-04-17 14:29:17.375 107 12503.62 208.43 54672.80 88888.00 2015-04-17 14:29:17.500 107 12503.60 208.43 54672.80 88888.00 2015-04-17 14:29:17.625 107 12503.58 208.40 54672.82 88888.00 2015-04-17 14:29:17.750 107 12503.55 208.40 54672.82 88888.00 2015-04-17 14:29:17.875 107 12503.58 208.40 54672.82 88888.00 2015-04-17 14:29:18.000 107 12503.55 208.40 54672.82 88888.00 2015-04-17 14:29:18.125 107 12503.48 208.43 54672.80 88888.00 2015-04-17 14:29:18.250 107 12503.48 208.45 54672.80 88888.00 2015-04-17 14:29:18.375 107 12503.52 208.45 54672.82 88888.00 2015-04-17 14:29:18.500 107 12503.52 208.43 54672.80 88888.00 2015-04-17 14:29:18.625 107 12503.45 208.43 54672.82 88888.00 2015-04-17 14:29:18.750 107 12503.42 208.45 54672.85 88888.00 2015-04-17 14:29:18.875 107 12503.45 208.43 54672.80 88888.00 2015-04-17 14:29:19.000 107 12503.38 208.43 54672.80 88888.00 2015-04-17 14:29:19.125 107 12503.30 208.43 54672.80 88888.00 2015-04-17 14:29:19.250 107 12503.30 208.40 54672.80 88888.00 2015-04-17 14:29:19.375 107 12503.25 208.45 54672.78 88888.00 2015-04-17 14:29:19.500 107 12503.25 208.47 54672.78 88888.00 2015-04-17 14:29:19.625 107 12503.23 208.47 54672.80 88888.00 2015-04-17 14:29:19.750 107 12503.23 208.45 54672.78 88888.00 2015-04-17 14:29:19.875 107 12503.25 208.47 54672.72 88888.00 2015-04-17 14:29:20.000 107 12503.23 208.45 54672.75 88888.00 2015-04-17 14:29:20.125 107 12503.23 208.45 54672.78 88888.00 2015-04-17 14:29:20.250 107 12503.23 208.45 54672.75 88888.00 2015-04-17 14:29:20.375 107 12503.20 208.45 54672.75 88888.00 2015-04-17 14:29:20.500 107 12503.20 208.45 54672.75 88888.00 2015-04-17 14:29:20.625 107 12503.20 208.47 54672.78 88888.00 2015-04-17 14:29:20.750 107 12503.17 208.47 54672.75 88888.00 2015-04-17 14:29:20.875 107 12503.20 208.47 54672.78 88888.00 2015-04-17 14:29:21.000 107 12503.17 208.45 54672.75 88888.00 2015-04-17 14:29:21.125 107 12503.15 208.47 54672.75 88888.00 2015-04-17 14:29:21.250 107 12503.10 208.47 54672.75 88888.00 2015-04-17 14:29:21.375 107 12503.12 208.50 54672.75 88888.00 2015-04-17 14:29:21.500 107 12503.15 208.47 54672.75 88888.00 2015-04-17 14:29:21.625 107 12503.17 208.50 54672.75 88888.00 2015-04-17 14:29:21.750 107 12503.10 208.50 54672.75 88888.00 2015-04-17 14:29:21.875 107 12503.02 208.50 54672.75 88888.00 2015-04-17 14:29:22.000 107 12503.05 208.50 54672.72 88888.00 2015-04-17 14:29:22.125 107 12503.02 208.53 54672.72 88888.00 2015-04-17 14:29:22.250 107 12502.95 208.53 54672.72 88888.00 2015-04-17 14:29:22.375 107 12502.92 208.53 54672.72 88888.00 2015-04-17 14:29:22.500 107 12502.92 208.53 54672.72 88888.00 2015-04-17 14:29:22.625 107 12502.98 208.55 54672.72 88888.00 2015-04-17 14:29:22.750 107 12502.92 208.55 54672.72 88888.00 2015-04-17 14:29:22.875 107 12502.90 208.57 54672.75 88888.00 2015-04-17 14:29:23.000 107 12502.90 208.55 54672.72 88888.00 2015-04-17 14:29:23.125 107 12502.88 208.53 54672.75 88888.00 2015-04-17 14:29:23.250 107 12502.83 208.53 54672.72 88888.00 2015-04-17 14:29:23.375 107 12502.83 208.55 54672.72 88888.00 2015-04-17 14:29:23.500 107 12502.80 208.53 54672.72 88888.00 2015-04-17 14:29:23.625 107 12502.77 208.55 54672.75 88888.00 2015-04-17 14:29:23.750 107 12502.73 208.57 54672.72 88888.00 2015-04-17 14:29:23.875 107 12502.67 208.55 54672.70 88888.00 2015-04-17 14:29:24.000 107 12502.67 208.53 54672.70 88888.00 2015-04-17 14:29:24.125 107 12502.70 208.50 54672.70 88888.00 2015-04-17 14:29:24.250 107 12502.65 208.53 54672.70 88888.00 2015-04-17 14:29:24.375 107 12502.62 208.53 54672.68 88888.00 2015-04-17 14:29:24.500 107 12502.62 208.53 54672.68 88888.00 2015-04-17 14:29:24.625 107 12502.58 208.55 54672.65 88888.00 2015-04-17 14:29:24.750 107 12502.50 208.55 54672.68 88888.00 2015-04-17 14:29:24.875 107 12502.48 208.53 54672.65 88888.00 2015-04-17 14:29:25.000 107 12502.45 208.53 54672.62 88888.00 2015-04-17 14:29:25.125 107 12502.45 208.55 54672.65 88888.00 2015-04-17 14:29:25.250 107 12502.48 208.53 54672.68 88888.00 2015-04-17 14:29:25.375 107 12502.50 208.55 54672.70 88888.00 2015-04-17 14:29:25.500 107 12502.45 208.53 54672.68 88888.00 2015-04-17 14:29:25.625 107 12502.38 208.53 54672.68 88888.00 2015-04-17 14:29:25.750 107 12502.40 208.53 54672.65 88888.00 2015-04-17 14:29:25.875 107 12502.45 208.50 54672.68 88888.00 2015-04-17 14:29:26.000 107 12502.42 208.47 54672.62 88888.00 2015-04-17 14:29:26.125 107 12502.42 208.50 54672.65 88888.00 2015-04-17 14:29:26.250 107 12502.42 208.50 54672.65 88888.00 2015-04-17 14:29:26.375 107 12502.40 208.50 54672.68 88888.00 2015-04-17 14:29:26.500 107 12502.33 208.50 54672.65 88888.00 2015-04-17 14:29:26.625 107 12502.27 208.47 54672.65 88888.00 2015-04-17 14:29:26.750 107 12502.33 208.47 54672.65 88888.00 2015-04-17 14:29:26.875 107 12502.42 208.45 54672.62 88888.00 2015-04-17 14:29:27.000 107 12502.38 208.45 54672.60 88888.00 2015-04-17 14:29:27.125 107 12502.30 208.47 54672.62 88888.00 2015-04-17 14:29:27.250 107 12502.30 208.45 54672.62 88888.00 2015-04-17 14:29:27.375 107 12502.33 208.45 54672.60 88888.00 2015-04-17 14:29:27.500 107 12502.33 208.43 54672.62 88888.00 2015-04-17 14:29:27.625 107 12502.30 208.43 54672.60 88888.00 2015-04-17 14:29:27.750 107 12502.23 208.43 54672.60 88888.00 2015-04-17 14:29:27.875 107 12502.17 208.43 54672.62 88888.00 2015-04-17 14:29:28.000 107 12502.27 208.40 54672.62 88888.00 2015-04-17 14:29:28.125 107 12502.35 208.40 54672.65 88888.00 2015-04-17 14:29:28.250 107 12502.30 208.40 54672.65 88888.00 2015-04-17 14:29:28.375 107 12502.20 208.40 54672.62 88888.00 2015-04-17 14:29:28.500 107 12502.12 208.38 54672.57 88888.00 2015-04-17 14:29:28.625 107 12502.12 208.35 54672.57 88888.00 2015-04-17 14:29:28.750 107 12502.20 208.38 54672.57 88888.00 2015-04-17 14:29:28.875 107 12502.17 208.38 54672.60 88888.00 2015-04-17 14:29:29.000 107 12502.12 208.35 54672.55 88888.00 2015-04-17 14:29:29.125 107 12502.10 208.38 54672.57 88888.00 2015-04-17 14:29:29.250 107 12502.12 208.35 54672.60 88888.00 2015-04-17 14:29:29.375 107 12502.15 208.32 54672.60 88888.00 2015-04-17 14:29:29.500 107 12502.10 208.32 54672.57 88888.00 2015-04-17 14:29:29.625 107 12502.08 208.30 54672.55 88888.00 2015-04-17 14:29:29.750 107 12502.10 208.30 54672.55 88888.00 2015-04-17 14:29:29.875 107 12502.12 208.30 54672.53 88888.00 2015-04-17 14:29:30.000 107 12502.08 208.28 54672.53 88888.00 2015-04-17 14:29:30.125 107 12502.08 208.28 54672.55 88888.00 2015-04-17 14:29:30.250 107 12502.08 208.22 54672.53 88888.00 2015-04-17 14:29:30.375 107 12502.08 208.20 54672.50 88888.00 2015-04-17 14:29:30.500 107 12502.00 208.18 54672.50 88888.00 2015-04-17 14:29:30.625 107 12502.02 208.22 54672.53 88888.00 2015-04-17 14:29:30.750 107 12502.05 208.22 54672.53 88888.00 2015-04-17 14:29:30.875 107 12502.05 208.22 54672.53 88888.00 2015-04-17 14:29:31.000 107 12502.02 208.15 54672.47 88888.00 2015-04-17 14:29:31.125 107 12502.02 208.15 54672.50 88888.00 2015-04-17 14:29:31.250 107 12502.10 208.15 54672.50 88888.00 2015-04-17 14:29:31.375 107 12502.20 208.15 54672.50 88888.00 2015-04-17 14:29:31.500 107 12502.17 208.12 54672.50 88888.00 2015-04-17 14:29:31.625 107 12502.17 208.12 54672.50 88888.00 2015-04-17 14:29:31.750 107 12502.12 208.12 54672.47 88888.00 2015-04-17 14:29:31.875 107 12502.10 208.12 54672.47 88888.00 2015-04-17 14:29:32.000 107 12502.10 208.10 54672.45 88888.00 2015-04-17 14:29:32.125 107 12502.08 208.07 54672.43 88888.00 2015-04-17 14:29:32.250 107 12502.02 208.07 54672.45 88888.00 2015-04-17 14:29:32.375 107 12502.08 208.10 54672.47 88888.00 2015-04-17 14:29:32.500 107 12502.08 208.10 54672.45 88888.00 2015-04-17 14:29:32.625 107 12502.05 208.07 54672.43 88888.00 2015-04-17 14:29:32.750 107 12502.12 208.07 54672.43 88888.00 2015-04-17 14:29:32.875 107 12502.10 208.07 54672.40 88888.00 2015-04-17 14:29:33.000 107 12502.05 208.05 54672.40 88888.00 2015-04-17 14:29:33.125 107 12502.05 208.05 54672.43 88888.00 2015-04-17 14:29:33.250 107 12502.00 208.05 54672.43 88888.00 2015-04-17 14:29:33.375 107 12502.05 208.05 54672.40 88888.00 2015-04-17 14:29:33.500 107 12502.15 208.05 54672.38 88888.00 2015-04-17 14:29:33.625 107 12502.15 208.07 54672.38 88888.00 2015-04-17 14:29:33.750 107 12502.12 208.05 54672.38 88888.00 2015-04-17 14:29:33.875 107 12502.17 208.05 54672.35 88888.00 2015-04-17 14:29:34.000 107 12502.17 208.03 54672.32 88888.00 2015-04-17 14:29:34.125 107 12502.20 208.00 54672.35 88888.00 2015-04-17 14:29:34.250 107 12502.20 208.00 54672.35 88888.00 2015-04-17 14:29:34.375 107 12502.27 208.00 54672.35 88888.00 2015-04-17 14:29:34.500 107 12502.25 208.03 54672.32 88888.00 2015-04-17 14:29:34.625 107 12502.23 208.00 54672.30 88888.00 2015-04-17 14:29:34.750 107 12502.25 207.97 54672.32 88888.00 2015-04-17 14:29:34.875 107 12502.17 207.95 54672.32 88888.00 2015-04-17 14:29:35.000 107 12502.20 208.00 54672.30 88888.00 2015-04-17 14:29:35.125 107 12502.25 208.00 54672.30 88888.00 2015-04-17 14:29:35.250 107 12502.25 207.95 54672.30 88888.00 2015-04-17 14:29:35.375 107 12502.30 207.93 54672.28 88888.00 2015-04-17 14:29:35.500 107 12502.27 207.93 54672.25 88888.00 2015-04-17 14:29:35.625 107 12502.27 207.95 54672.28 88888.00 2015-04-17 14:29:35.750 107 12502.25 207.95 54672.28 88888.00 2015-04-17 14:29:35.875 107 12502.30 207.93 54672.25 88888.00 2015-04-17 14:29:36.000 107 12502.27 207.85 54672.22 88888.00 2015-04-17 14:29:36.125 107 12502.30 207.88 54672.25 88888.00 2015-04-17 14:29:36.250 107 12502.27 207.88 54672.30 88888.00 2015-04-17 14:29:36.375 107 12502.23 207.90 54672.28 88888.00 2015-04-17 14:29:36.500 107 12502.20 207.88 54672.25 88888.00 2015-04-17 14:29:36.625 107 12502.20 207.82 54672.25 88888.00 2015-04-17 14:29:36.750 107 12502.27 207.85 54672.22 88888.00 2015-04-17 14:29:36.875 107 12502.27 207.85 54672.25 88888.00 2015-04-17 14:29:37.000 107 12502.27 207.82 54672.22 88888.00 2015-04-17 14:29:37.125 107 12502.27 207.82 54672.22 88888.00 2015-04-17 14:29:37.250 107 12502.35 207.78 54672.22 88888.00 2015-04-17 14:29:37.375 107 12502.38 207.80 54672.20 88888.00 2015-04-17 14:29:37.500 107 12502.30 207.78 54672.20 88888.00 2015-04-17 14:29:37.625 107 12502.30 207.82 54672.20 88888.00 2015-04-17 14:29:37.750 107 12502.30 207.80 54672.20 88888.00 2015-04-17 14:29:37.875 107 12502.30 207.80 54672.22 88888.00 2015-04-17 14:29:38.000 107 12502.33 207.78 54672.20 88888.00 2015-04-17 14:29:38.125 107 12502.38 207.75 54672.18 88888.00 2015-04-17 14:29:38.250 107 12502.38 207.75 54672.20 88888.00 2015-04-17 14:29:38.375 107 12502.35 207.78 54672.18 88888.00 2015-04-17 14:29:38.500 107 12502.30 207.78 54672.15 88888.00 2015-04-17 14:29:38.625 107 12502.30 207.78 54672.20 88888.00 2015-04-17 14:29:38.750 107 12502.27 207.78 54672.20 88888.00 2015-04-17 14:29:38.875 107 12502.27 207.75 54672.18 88888.00 2015-04-17 14:29:39.000 107 12502.33 207.75 54672.18 88888.00 2015-04-17 14:29:39.125 107 12502.38 207.70 54672.20 88888.00 2015-04-17 14:29:39.250 107 12502.40 207.68 54672.15 88888.00 2015-04-17 14:29:39.375 107 12502.40 207.68 54672.12 88888.00 2015-04-17 14:29:39.500 107 12502.38 207.70 54672.10 88888.00 2015-04-17 14:29:39.625 107 12502.40 207.68 54672.10 88888.00 2015-04-17 14:29:39.750 107 12502.45 207.68 54672.10 88888.00 2015-04-17 14:29:39.875 107 12502.42 207.62 54672.07 88888.00 2015-04-17 14:29:40.000 107 12502.42 207.65 54672.07 88888.00 2015-04-17 14:29:40.125 107 12502.40 207.62 54672.10 88888.00 2015-04-17 14:29:40.250 107 12502.38 207.65 54672.10 88888.00 2015-04-17 14:29:40.375 107 12502.35 207.62 54672.07 88888.00 2015-04-17 14:29:40.500 107 12502.27 207.62 54672.07 88888.00 2015-04-17 14:29:40.625 107 12502.27 207.68 54672.10 88888.00 2015-04-17 14:29:40.750 107 12502.33 207.68 54672.07 88888.00 2015-04-17 14:29:40.875 107 12502.35 207.62 54672.05 88888.00 2015-04-17 14:29:41.000 107 12502.35 207.62 54672.05 88888.00 2015-04-17 14:29:41.125 107 12502.30 207.62 54672.05 88888.00 2015-04-17 14:29:41.250 107 12502.30 207.65 54672.05 88888.00 2015-04-17 14:29:41.375 107 12502.30 207.62 54672.05 88888.00 2015-04-17 14:29:41.500 107 12502.30 207.62 54672.07 88888.00 2015-04-17 14:29:41.625 107 12502.30 207.62 54672.07 88888.00 2015-04-17 14:29:41.750 107 12502.35 207.62 54672.05 88888.00 2015-04-17 14:29:41.875 107 12502.33 207.65 54672.05 88888.00 2015-04-17 14:29:42.000 107 12502.33 207.60 54672.00 88888.00 2015-04-17 14:29:42.125 107 12502.30 207.60 54672.03 88888.00 2015-04-17 14:29:42.250 107 12502.30 207.60 54672.00 88888.00 2015-04-17 14:29:42.375 107 12502.33 207.60 54672.03 88888.00 2015-04-17 14:29:42.500 107 12502.33 207.57 54672.03 88888.00 2015-04-17 14:29:42.625 107 12502.33 207.57 54672.03 88888.00 2015-04-17 14:29:42.750 107 12502.30 207.57 54672.03 88888.00 2015-04-17 14:29:42.875 107 12502.30 207.60 54672.03 88888.00 2015-04-17 14:29:43.000 107 12502.27 207.60 54672.03 88888.00 2015-04-17 14:29:43.125 107 12502.23 207.60 54672.03 88888.00 2015-04-17 14:29:43.250 107 12502.27 207.60 54672.03 88888.00 2015-04-17 14:29:43.375 107 12502.20 207.57 54672.00 88888.00 2015-04-17 14:29:43.500 107 12502.15 207.60 54672.00 88888.00 2015-04-17 14:29:43.625 107 12502.17 207.62 54672.03 88888.00 2015-04-17 14:29:43.750 107 12502.23 207.60 54672.03 88888.00 2015-04-17 14:29:43.875 107 12502.17 207.60 54672.03 88888.00 2015-04-17 14:29:44.000 107 12502.15 207.60 54672.00 88888.00 2015-04-17 14:29:44.125 107 12502.20 207.60 54672.03 88888.00 2015-04-17 14:29:44.250 107 12502.17 207.60 54672.00 88888.00 2015-04-17 14:29:44.375 107 12502.12 207.60 54672.00 88888.00 2015-04-17 14:29:44.500 107 12502.05 207.62 54672.03 88888.00 2015-04-17 14:29:44.625 107 12502.08 207.62 54672.00 88888.00 2015-04-17 14:29:44.750 107 12502.10 207.60 54671.97 88888.00 2015-04-17 14:29:44.875 107 12502.10 207.55 54671.97 88888.00 2015-04-17 14:29:45.000 107 12502.12 207.57 54671.95 88888.00 2015-04-17 14:29:45.125 107 12502.05 207.60 54671.97 88888.00 2015-04-17 14:29:45.250 107 12502.00 207.55 54671.97 88888.00 2015-04-17 14:29:45.375 107 12501.95 207.57 54671.97 88888.00 2015-04-17 14:29:45.500 107 12502.00 207.57 54671.97 88888.00 2015-04-17 14:29:45.625 107 12502.02 207.57 54671.95 88888.00 2015-04-17 14:29:45.750 107 12502.00 207.55 54671.95 88888.00 2015-04-17 14:29:45.875 107 12501.95 207.55 54671.97 88888.00 2015-04-17 14:29:46.000 107 12501.92 207.55 54671.93 88888.00 2015-04-17 14:29:46.125 107 12501.90 207.53 54671.95 88888.00 2015-04-17 14:29:46.250 107 12501.88 207.47 54671.93 88888.00 2015-04-17 14:29:46.375 107 12501.85 207.55 54671.95 88888.00 2015-04-17 14:29:46.500 107 12501.92 207.57 54671.95 88888.00 2015-04-17 14:29:46.625 107 12501.98 207.60 54671.97 88888.00 2015-04-17 14:29:46.750 107 12501.95 207.57 54671.95 88888.00 2015-04-17 14:29:46.875 107 12501.83 207.55 54671.95 88888.00 2015-04-17 14:29:47.000 107 12501.80 207.55 54671.95 88888.00 2015-04-17 14:29:47.125 107 12501.83 207.55 54671.95 88888.00 2015-04-17 14:29:47.250 107 12501.70 207.55 54671.95 88888.00 2015-04-17 14:29:47.375 107 12501.65 207.53 54671.93 88888.00 2015-04-17 14:29:47.500 107 12501.62 207.53 54671.90 88888.00 2015-04-17 14:29:47.625 107 12501.67 207.55 54671.90 88888.00 2015-04-17 14:29:47.750 107 12501.62 207.53 54671.90 88888.00 2015-04-17 14:29:47.875 107 12501.60 207.55 54671.90 88888.00 2015-04-17 14:29:48.000 107 12501.60 207.55 54671.90 88888.00 2015-04-17 14:29:48.125 107 12501.58 207.55 54671.90 88888.00 2015-04-17 14:29:48.250 107 12501.50 207.47 54671.90 88888.00 2015-04-17 14:29:48.375 107 12501.50 207.47 54671.85 88888.00 2015-04-17 14:29:48.500 107 12501.45 207.50 54671.90 88888.00 2015-04-17 14:29:48.625 107 12501.45 207.50 54671.90 88888.00 2015-04-17 14:29:48.750 107 12501.55 207.50 54671.95 88888.00 2015-04-17 14:29:48.875 107 12501.58 207.53 54671.93 88888.00 2015-04-17 14:29:49.000 107 12501.50 207.47 54671.93 88888.00 2015-04-17 14:29:49.125 107 12501.40 207.43 54671.93 88888.00 2015-04-17 14:29:49.250 107 12501.33 207.45 54671.90 88888.00 2015-04-17 14:29:49.375 107 12501.38 207.47 54671.93 88888.00 2015-04-17 14:29:49.500 107 12501.38 207.50 54671.90 88888.00 2015-04-17 14:29:49.625 107 12501.40 207.47 54671.93 88888.00 2015-04-17 14:29:49.750 107 12501.35 207.53 54671.88 88888.00 2015-04-17 14:29:49.875 107 12501.38 207.47 54671.88 88888.00 2015-04-17 14:29:50.000 107 12501.38 207.47 54671.85 88888.00 2015-04-17 14:29:50.125 107 12501.27 207.50 54671.88 88888.00 2015-04-17 14:29:50.250 107 12501.23 207.47 54671.90 88888.00 2015-04-17 14:29:50.375 107 12501.33 207.50 54671.88 88888.00 2015-04-17 14:29:50.500 107 12501.30 207.47 54671.88 88888.00 2015-04-17 14:29:50.625 107 12501.23 207.50 54671.88 88888.00 2015-04-17 14:29:50.750 107 12501.15 207.50 54671.85 88888.00 2015-04-17 14:29:50.875 107 12501.15 207.50 54671.88 88888.00 2015-04-17 14:29:51.000 107 12501.15 207.50 54671.85 88888.00 2015-04-17 14:29:51.125 107 12501.12 207.53 54671.88 88888.00 2015-04-17 14:29:51.250 107 12501.05 207.47 54671.88 88888.00 2015-04-17 14:29:51.375 107 12501.05 207.50 54671.85 88888.00 2015-04-17 14:29:51.500 107 12501.05 207.50 54671.85 88888.00 2015-04-17 14:29:51.625 107 12501.08 207.53 54671.88 88888.00 2015-04-17 14:29:51.750 107 12501.02 207.55 54671.88 88888.00 2015-04-17 14:29:51.875 107 12500.98 207.55 54671.90 88888.00 2015-04-17 14:29:52.000 107 12501.02 207.53 54671.90 88888.00 2015-04-17 14:29:52.125 107 12501.02 207.50 54671.90 88888.00 2015-04-17 14:29:52.250 107 12500.88 207.50 54671.90 88888.00 2015-04-17 14:29:52.375 107 12500.83 207.50 54671.88 88888.00 2015-04-17 14:29:52.500 107 12500.83 207.55 54671.88 88888.00 2015-04-17 14:29:52.625 107 12500.77 207.53 54671.88 88888.00 2015-04-17 14:29:52.750 107 12500.75 207.50 54671.85 88888.00 2015-04-17 14:29:52.875 107 12500.70 207.53 54671.88 88888.00 2015-04-17 14:29:53.000 107 12500.70 207.50 54671.85 88888.00 2015-04-17 14:29:53.125 107 12500.67 207.50 54671.85 88888.00 2015-04-17 14:29:53.250 107 12500.65 207.50 54671.85 88888.00 2015-04-17 14:29:53.375 107 12500.62 207.50 54671.85 88888.00 2015-04-17 14:29:53.500 107 12500.58 207.45 54671.85 88888.00 2015-04-17 14:29:53.625 107 12500.60 207.47 54671.85 88888.00 2015-04-17 14:29:53.750 107 12500.55 207.47 54671.85 88888.00 2015-04-17 14:29:53.875 107 12500.52 207.53 54671.85 88888.00 2015-04-17 14:29:54.000 107 12500.55 207.50 54671.82 88888.00 2015-04-17 14:29:54.125 107 12500.60 207.50 54671.82 88888.00 2015-04-17 14:29:54.250 107 12500.60 207.47 54671.82 88888.00 2015-04-17 14:29:54.375 107 12500.55 207.50 54671.82 88888.00 2015-04-17 14:29:54.500 107 12500.50 207.50 54671.82 88888.00 2015-04-17 14:29:54.625 107 12500.45 207.50 54671.82 88888.00 2015-04-17 14:29:54.750 107 12500.45 207.50 54671.82 88888.00 2015-04-17 14:29:54.875 107 12500.48 207.50 54671.82 88888.00 2015-04-17 14:29:55.000 107 12500.40 207.53 54671.80 88888.00 2015-04-17 14:29:55.125 107 12500.35 207.50 54671.82 88888.00 2015-04-17 14:29:55.250 107 12500.33 207.47 54671.80 88888.00 2015-04-17 14:29:55.375 107 12500.30 207.47 54671.82 88888.00 2015-04-17 14:29:55.500 107 12500.27 207.50 54671.82 88888.00 2015-04-17 14:29:55.625 107 12500.27 207.50 54671.80 88888.00 2015-04-17 14:29:55.750 107 12500.35 207.50 54671.80 88888.00 2015-04-17 14:29:55.875 107 12500.38 207.47 54671.78 88888.00 2015-04-17 14:29:56.000 107 12500.27 207.53 54671.75 88888.00 2015-04-17 14:29:56.125 107 12500.25 207.53 54671.80 88888.00 2015-04-17 14:29:56.250 107 12500.30 207.47 54671.85 88888.00 2015-04-17 14:29:56.375 107 12500.38 207.53 54671.82 88888.00 2015-04-17 14:29:56.500 107 12500.27 207.55 54671.78 88888.00 2015-04-17 14:29:56.625 107 12500.17 207.47 54671.75 88888.00 2015-04-17 14:29:56.750 107 12500.23 207.50 54671.72 88888.00 2015-04-17 14:29:56.875 107 12500.15 207.53 54671.78 88888.00 2015-04-17 14:29:57.000 107 12500.12 207.50 54671.75 88888.00 2015-04-17 14:29:57.125 107 12500.15 207.47 54671.78 88888.00 2015-04-17 14:29:57.250 107 12500.12 207.47 54671.78 88888.00 2015-04-17 14:29:57.375 107 12500.12 207.53 54671.75 88888.00 2015-04-17 14:29:57.500 107 12500.08 207.50 54671.78 88888.00 2015-04-17 14:29:57.625 107 12500.08 207.47 54671.78 88888.00 2015-04-17 14:29:57.750 107 12500.10 207.43 54671.75 88888.00 2015-04-17 14:29:57.875 107 12500.02 207.43 54671.75 88888.00 2015-04-17 14:29:58.000 107 12500.08 207.40 54671.75 88888.00 2015-04-17 14:29:58.125 107 12500.08 207.45 54671.75 88888.00 2015-04-17 14:29:58.250 107 12500.05 207.45 54671.75 88888.00 2015-04-17 14:29:58.375 107 12500.05 207.45 54671.72 88888.00 2015-04-17 14:29:58.500 107 12500.00 207.43 54671.75 88888.00 2015-04-17 14:29:58.625 107 12499.95 207.43 54671.72 88888.00 2015-04-17 14:29:58.750 107 12499.92 207.40 54671.70 88888.00 2015-04-17 14:29:58.875 107 12499.95 207.40 54671.70 88888.00 2015-04-17 14:29:59.000 107 12499.92 207.40 54671.70 88888.00 2015-04-17 14:29:59.125 107 12499.90 207.40 54671.72 88888.00 2015-04-17 14:29:59.250 107 12499.88 207.38 54671.72 88888.00 2015-04-17 14:29:59.375 107 12499.85 207.40 54671.75 88888.00 2015-04-17 14:29:59.500 107 12499.85 207.40 54671.72 88888.00 2015-04-17 14:29:59.625 107 12499.83 207.38 54671.70 88888.00 2015-04-17 14:29:59.750 107 12499.83 207.32 54671.68 88888.00 2015-04-17 14:29:59.875 107 12499.90 207.35 54671.72 88888.00 2015-04-17 14:30:00.000 107 12499.92 207.38 54671.70 88888.00 2015-04-17 14:30:00.125 107 12499.83 207.38 54671.70 88888.00 2015-04-17 14:30:00.250 107 12499.75 207.35 54671.70 88888.00 2015-04-17 14:30:00.375 107 12499.77 207.38 54671.68 88888.00 2015-04-17 14:30:00.500 107 12499.75 207.30 54671.65 88888.00 2015-04-17 14:30:00.625 107 12499.77 207.30 54671.68 88888.00 2015-04-17 14:30:00.750 107 12499.75 207.30 54671.70 88888.00 2015-04-17 14:30:00.875 107 12499.73 207.28 54671.65 88888.00 2015-04-17 14:30:01.000 107 12499.67 207.25 54671.65 88888.00 2015-04-17 14:30:01.125 107 12499.65 207.25 54671.68 88888.00 2015-04-17 14:30:01.250 107 12499.62 207.25 54671.65 88888.00 2015-04-17 14:30:01.375 107 12499.62 207.25 54671.65 88888.00 2015-04-17 14:30:01.500 107 12499.62 207.25 54671.68 88888.00 2015-04-17 14:30:01.625 107 12499.67 207.25 54671.70 88888.00 2015-04-17 14:30:01.750 107 12499.62 207.25 54671.65 88888.00 2015-04-17 14:30:01.875 107 12499.60 207.22 54671.62 88888.00 2015-04-17 14:30:02.000 107 12499.65 207.25 54671.65 88888.00 2015-04-17 14:30:02.125 107 12499.67 207.25 54671.68 88888.00 2015-04-17 14:30:02.250 107 12499.65 207.20 54671.68 88888.00 2015-04-17 14:30:02.375 107 12499.60 207.20 54671.62 88888.00 2015-04-17 14:30:02.500 107 12499.60 207.20 54671.57 88888.00 2015-04-17 14:30:02.625 107 12499.62 207.20 54671.57 88888.00 2015-04-17 14:30:02.750 107 12499.58 207.20 54671.60 88888.00 2015-04-17 14:30:02.875 107 12499.60 207.18 54671.60 88888.00 2015-04-17 14:30:03.000 107 12499.58 207.18 54671.57 88888.00 2015-04-17 14:30:03.125 107 12499.58 207.18 54671.60 88888.00 2015-04-17 14:30:03.250 107 12499.55 207.18 54671.60 88888.00 2015-04-17 14:30:03.375 107 12499.52 207.20 54671.57 88888.00 2015-04-17 14:30:03.500 107 12499.45 207.18 54671.57 88888.00 2015-04-17 14:30:03.625 107 12499.48 207.15 54671.57 88888.00 2015-04-17 14:30:03.750 107 12499.50 207.15 54671.57 88888.00 2015-04-17 14:30:03.875 107 12499.50 207.12 54671.57 88888.00 2015-04-17 14:30:04.000 107 12499.45 207.12 54671.55 88888.00 2015-04-17 14:30:04.125 107 12499.42 207.12 54671.55 88888.00 2015-04-17 14:30:04.250 107 12499.45 207.10 54671.55 88888.00 2015-04-17 14:30:04.375 107 12499.50 207.10 54671.50 88888.00 2015-04-17 14:30:04.500 107 12499.48 207.05 54671.50 88888.00 2015-04-17 14:30:04.625 107 12499.45 207.07 54671.53 88888.00 2015-04-17 14:30:04.750 107 12499.48 207.10 54671.53 88888.00 2015-04-17 14:30:04.875 107 12499.45 207.05 54671.47 88888.00 2015-04-17 14:30:05.000 107 12499.38 207.05 54671.47 88888.00 2015-04-17 14:30:05.125 107 12499.33 207.05 54671.50 88888.00 2015-04-17 14:30:05.250 107 12499.40 207.05 54671.50 88888.00 2015-04-17 14:30:05.375 107 12499.48 207.05 54671.47 88888.00 2015-04-17 14:30:05.500 107 12499.45 207.03 54671.43 88888.00 2015-04-17 14:30:05.625 107 12499.40 207.03 54671.45 88888.00 2015-04-17 14:30:05.750 107 12499.35 207.05 54671.43 88888.00 2015-04-17 14:30:05.875 107 12499.30 207.03 54671.45 88888.00 2015-04-17 14:30:06.000 107 12499.33 207.05 54671.45 88888.00 2015-04-17 14:30:06.125 107 12499.33 207.03 54671.45 88888.00 2015-04-17 14:30:06.250 107 12499.33 207.00 54671.47 88888.00 2015-04-17 14:30:06.375 107 12499.35 207.03 54671.47 88888.00 2015-04-17 14:30:06.500 107 12499.27 207.00 54671.45 88888.00 2015-04-17 14:30:06.625 107 12499.23 207.00 54671.43 88888.00 2015-04-17 14:30:06.750 107 12499.23 206.97 54671.40 88888.00 2015-04-17 14:30:06.875 107 12499.25 206.95 54671.38 88888.00 2015-04-17 14:30:07.000 107 12499.30 206.93 54671.35 88888.00 2015-04-17 14:30:07.125 107 12499.35 206.97 54671.40 88888.00 2015-04-17 14:30:07.250 107 12499.33 206.95 54671.40 88888.00 2015-04-17 14:30:07.375 107 12499.30 206.95 54671.38 88888.00 2015-04-17 14:30:07.500 107 12499.23 206.95 54671.35 88888.00 2015-04-17 14:30:07.625 107 12499.17 206.93 54671.35 88888.00 2015-04-17 14:30:07.750 107 12499.17 206.93 54671.38 88888.00 2015-04-17 14:30:07.875 107 12499.20 206.93 54671.38 88888.00 2015-04-17 14:30:08.000 107 12499.17 206.93 54671.35 88888.00 2015-04-17 14:30:08.125 107 12499.10 206.90 54671.32 88888.00 2015-04-17 14:30:08.250 107 12499.12 206.88 54671.35 88888.00 2015-04-17 14:30:08.375 107 12499.17 206.88 54671.38 88888.00 2015-04-17 14:30:08.500 107 12499.20 206.88 54671.35 88888.00 2015-04-17 14:30:08.625 107 12499.17 206.88 54671.35 88888.00 2015-04-17 14:30:08.750 107 12499.17 206.88 54671.35 88888.00 2015-04-17 14:30:08.875 107 12499.12 206.85 54671.32 88888.00 2015-04-17 14:30:09.000 107 12499.12 206.82 54671.32 88888.00 2015-04-17 14:30:09.125 107 12499.12 206.82 54671.35 88888.00 2015-04-17 14:30:09.250 107 12499.05 206.78 54671.32 88888.00 2015-04-17 14:30:09.375 107 12499.10 206.78 54671.35 88888.00 2015-04-17 14:30:09.500 107 12499.15 206.80 54671.32 88888.00 2015-04-17 14:30:09.625 107 12499.20 206.80 54671.30 88888.00 2015-04-17 14:30:09.750 107 12499.17 206.80 54671.30 88888.00 2015-04-17 14:30:09.875 107 12499.12 206.78 54671.32 88888.00 2015-04-17 14:30:10.000 107 12499.08 206.78 54671.32 88888.00 2015-04-17 14:30:10.125 107 12499.02 206.78 54671.30 88888.00 2015-04-17 14:30:10.250 107 12499.02 206.75 54671.25 88888.00 2015-04-17 14:30:10.375 107 12499.05 206.70 54671.25 88888.00 2015-04-17 14:30:10.500 107 12499.10 206.68 54671.25 88888.00 2015-04-17 14:30:10.625 107 12499.08 206.70 54671.28 88888.00 2015-04-17 14:30:10.750 107 12499.08 206.70 54671.25 88888.00 2015-04-17 14:30:10.875 107 12499.08 206.72 54671.25 88888.00 2015-04-17 14:30:11.000 107 12499.05 206.75 54671.25 88888.00 2015-04-17 14:30:11.125 107 12499.00 206.72 54671.28 88888.00 2015-04-17 14:30:11.250 107 12499.02 206.72 54671.25 88888.00 2015-04-17 14:30:11.375 107 12499.08 206.70 54671.25 88888.00 2015-04-17 14:30:11.500 107 12499.08 206.68 54671.22 88888.00 2015-04-17 14:30:11.625 107 12498.98 206.68 54671.25 88888.00 2015-04-17 14:30:11.750 107 12498.85 206.70 54671.22 88888.00 2015-04-17 14:30:11.875 107 12498.80 206.72 54671.22 88888.00 2015-04-17 14:30:12.000 107 12498.83 206.72 54671.22 88888.00 2015-04-17 14:30:12.125 107 12498.90 206.70 54671.22 88888.00 2015-04-17 14:30:12.250 107 12498.90 206.70 54671.22 88888.00 2015-04-17 14:30:12.375 107 12498.92 206.68 54671.22 88888.00 2015-04-17 14:30:12.500 107 12498.95 206.68 54671.20 88888.00 2015-04-17 14:30:12.625 107 12498.92 206.65 54671.20 88888.00 2015-04-17 14:30:12.750 107 12498.90 206.68 54671.20 88888.00 2015-04-17 14:30:12.875 107 12498.88 206.65 54671.18 88888.00 2015-04-17 14:30:13.000 107 12498.83 206.65 54671.15 88888.00 2015-04-17 14:30:13.125 107 12498.70 206.68 54671.15 88888.00 2015-04-17 14:30:13.250 107 12498.65 206.68 54671.15 88888.00 2015-04-17 14:30:13.375 107 12498.73 206.68 54671.15 88888.00 2015-04-17 14:30:13.500 107 12498.73 206.65 54671.12 88888.00 2015-04-17 14:30:13.625 107 12498.70 206.68 54671.15 88888.00 2015-04-17 14:30:13.750 107 12498.75 206.65 54671.15 88888.00 2015-04-17 14:30:13.875 107 12498.77 206.65 54671.15 88888.00 2015-04-17 14:30:14.000 107 12498.73 206.65 54671.15 88888.00 2015-04-17 14:30:14.125 107 12498.70 206.62 54671.12 88888.00 2015-04-17 14:30:14.250 107 12498.65 206.60 54671.12 88888.00 2015-04-17 14:30:14.375 107 12498.62 206.62 54671.12 88888.00 2015-04-17 14:30:14.500 107 12498.58 206.62 54671.10 88888.00 2015-04-17 14:30:14.625 107 12498.58 206.62 54671.12 88888.00 2015-04-17 14:30:14.750 107 12498.55 206.60 54671.10 88888.00 2015-04-17 14:30:14.875 107 12498.50 206.55 54671.07 88888.00 2015-04-17 14:30:15.000 107 12498.45 206.55 54671.05 88888.00 2015-04-17 14:30:15.125 107 12498.42 206.57 54671.07 88888.00 2015-04-17 14:30:15.250 107 12498.42 206.57 54671.07 88888.00 2015-04-17 14:30:15.375 107 12498.48 206.60 54671.07 88888.00 2015-04-17 14:30:15.500 107 12498.50 206.55 54671.07 88888.00 2015-04-17 14:30:15.625 107 12498.50 206.57 54671.07 88888.00 2015-04-17 14:30:15.750 107 12498.45 206.57 54671.03 88888.00 2015-04-17 14:30:15.875 107 12498.40 206.55 54671.05 88888.00 2015-04-17 14:30:16.000 107 12498.40 206.55 54671.05 88888.00 2015-04-17 14:30:16.125 107 12498.40 206.55 54671.05 88888.00 2015-04-17 14:30:16.250 107 12498.35 206.55 54671.05 88888.00 2015-04-17 14:30:16.375 107 12498.33 206.55 54671.07 88888.00 2015-04-17 14:30:16.500 107 12498.30 206.55 54671.05 88888.00 2015-04-17 14:30:16.625 107 12498.33 206.53 54671.05 88888.00 2015-04-17 14:30:16.750 107 12498.30 206.53 54671.03 88888.00 2015-04-17 14:30:16.875 107 12498.27 206.55 54671.03 88888.00 2015-04-17 14:30:17.000 107 12498.25 206.53 54671.00 88888.00 2015-04-17 14:30:17.125 107 12498.27 206.53 54671.00 88888.00 2015-04-17 14:30:17.250 107 12498.23 206.53 54671.03 88888.00 2015-04-17 14:30:17.375 107 12498.25 206.50 54671.03 88888.00 2015-04-17 14:30:17.500 107 12498.23 206.47 54671.00 88888.00 2015-04-17 14:30:17.625 107 12498.23 206.47 54671.00 88888.00 2015-04-17 14:30:17.750 107 12498.17 206.47 54671.03 88888.00 2015-04-17 14:30:17.875 107 12498.15 206.47 54671.00 88888.00 2015-04-17 14:30:18.000 107 12498.12 206.47 54671.00 88888.00 2015-04-17 14:30:18.125 107 12498.08 206.47 54671.03 88888.00 2015-04-17 14:30:18.250 107 12498.05 206.45 54670.97 88888.00 2015-04-17 14:30:18.375 107 12498.05 206.45 54670.97 88888.00 2015-04-17 14:30:18.500 107 12498.05 206.47 54670.95 88888.00 2015-04-17 14:30:18.625 107 12498.00 206.45 54670.95 88888.00 2015-04-17 14:30:18.750 107 12498.00 206.43 54670.95 88888.00 2015-04-17 14:30:18.875 107 12498.02 206.40 54670.95 88888.00 2015-04-17 14:30:19.000 107 12497.95 206.43 54670.93 88888.00 2015-04-17 14:30:19.125 107 12497.90 206.43 54670.93 88888.00 2015-04-17 14:30:19.250 107 12497.90 206.40 54670.90 88888.00 2015-04-17 14:30:19.375 107 12497.85 206.40 54670.90 88888.00 2015-04-17 14:30:19.500 107 12497.83 206.45 54670.90 88888.00 2015-04-17 14:30:19.625 107 12497.77 206.43 54670.90 88888.00 2015-04-17 14:30:19.750 107 12497.73 206.40 54670.90 88888.00 2015-04-17 14:30:19.875 107 12497.75 206.40 54670.90 88888.00 2015-04-17 14:30:20.000 107 12497.77 206.38 54670.88 88888.00 2015-04-17 14:30:20.125 107 12497.77 206.40 54670.88 88888.00 2015-04-17 14:30:20.250 107 12497.80 206.40 54670.90 88888.00 2015-04-17 14:30:20.375 107 12497.75 206.43 54670.88 88888.00 2015-04-17 14:30:20.500 107 12497.77 206.40 54670.88 88888.00 2015-04-17 14:30:20.625 107 12497.85 206.40 54670.88 88888.00 2015-04-17 14:30:20.750 107 12497.88 206.43 54670.85 88888.00 2015-04-17 14:30:20.875 107 12497.80 206.40 54670.85 88888.00 2015-04-17 14:30:21.000 107 12497.75 206.43 54670.85 88888.00 2015-04-17 14:30:21.125 107 12497.70 206.45 54670.85 88888.00 2015-04-17 14:30:21.250 107 12497.70 206.47 54670.82 88888.00 2015-04-17 14:30:21.375 107 12497.67 206.47 54670.82 88888.00 2015-04-17 14:30:21.500 107 12497.67 206.45 54670.82 88888.00 2015-04-17 14:30:21.625 107 12497.67 206.47 54670.85 88888.00 2015-04-17 14:30:21.750 107 12497.65 206.47 54670.85 88888.00 2015-04-17 14:30:21.875 107 12497.62 206.45 54670.82 88888.00 2015-04-17 14:30:22.000 107 12497.62 206.43 54670.80 88888.00 2015-04-17 14:30:22.125 107 12497.60 206.45 54670.80 88888.00 2015-04-17 14:30:22.250 107 12497.65 206.47 54670.78 88888.00 2015-04-17 14:30:22.375 107 12497.62 206.47 54670.75 88888.00 2015-04-17 14:30:22.500 107 12497.60 206.47 54670.75 88888.00 2015-04-17 14:30:22.625 107 12497.58 206.47 54670.75 88888.00 2015-04-17 14:30:22.750 107 12497.52 206.45 54670.72 88888.00 2015-04-17 14:30:22.875 107 12497.50 206.50 54670.72 88888.00 2015-04-17 14:30:23.000 107 12497.55 206.50 54670.75 88888.00 2015-04-17 14:30:23.125 107 12497.52 206.53 54670.75 88888.00 2015-04-17 14:30:23.250 107 12497.50 206.53 54670.75 88888.00 2015-04-17 14:30:23.375 107 12497.52 206.50 54670.72 88888.00 2015-04-17 14:30:23.500 107 12497.60 206.53 54670.70 88888.00 2015-04-17 14:30:23.625 107 12497.65 206.55 54670.72 88888.00 2015-04-17 14:30:23.750 107 12497.60 206.55 54670.70 88888.00 2015-04-17 14:30:23.875 107 12497.50 206.55 54670.68 88888.00 2015-04-17 14:30:24.000 107 12497.42 206.55 54670.68 88888.00 2015-04-17 14:30:24.125 107 12497.50 206.55 54670.68 88888.00 2015-04-17 14:30:24.250 107 12497.58 206.53 54670.65 88888.00 2015-04-17 14:30:24.375 107 12497.58 206.55 54670.60 88888.00 2015-04-17 14:30:24.500 107 12497.52 206.53 54670.62 88888.00 2015-04-17 14:30:24.625 107 12497.52 206.60 54670.60 88888.00 2015-04-17 14:30:24.750 107 12497.58 206.60 54670.62 88888.00 2015-04-17 14:30:24.875 107 12497.58 206.57 54670.62 88888.00 2015-04-17 14:30:25.000 107 12497.55 206.57 54670.60 88888.00 2015-04-17 14:30:25.125 107 12497.55 206.57 54670.62 88888.00 2015-04-17 14:30:25.250 107 12497.55 206.60 54670.62 88888.00 2015-04-17 14:30:25.375 107 12497.55 206.60 54670.60 88888.00 2015-04-17 14:30:25.500 107 12497.52 206.62 54670.57 88888.00 2015-04-17 14:30:25.625 107 12497.55 206.62 54670.55 88888.00 2015-04-17 14:30:25.750 107 12497.52 206.62 54670.55 88888.00 2015-04-17 14:30:25.875 107 12497.52 206.60 54670.55 88888.00 2015-04-17 14:30:26.000 107 12497.50 206.60 54670.55 88888.00 2015-04-17 14:30:26.125 107 12497.48 206.65 54670.55 88888.00 2015-04-17 14:30:26.250 107 12497.45 206.65 54670.55 88888.00 2015-04-17 14:30:26.375 107 12497.40 206.62 54670.53 88888.00 2015-04-17 14:30:26.500 107 12497.38 206.68 54670.53 88888.00 2015-04-17 14:30:26.625 107 12497.40 206.68 54670.47 88888.00 2015-04-17 14:30:26.750 107 12497.40 206.68 54670.47 88888.00 2015-04-17 14:30:26.875 107 12497.45 206.68 54670.47 88888.00 2015-04-17 14:30:27.000 107 12497.45 206.68 54670.45 88888.00 2015-04-17 14:30:27.125 107 12497.42 206.70 54670.45 88888.00 2015-04-17 14:30:27.250 107 12497.40 206.70 54670.47 88888.00 2015-04-17 14:30:27.375 107 12497.40 206.72 54670.47 88888.00 2015-04-17 14:30:27.500 107 12497.38 206.75 54670.47 88888.00 2015-04-17 14:30:27.625 107 12497.35 206.72 54670.45 88888.00 2015-04-17 14:30:27.750 107 12497.38 206.70 54670.43 88888.00 2015-04-17 14:30:27.875 107 12497.40 206.72 54670.40 88888.00 2015-04-17 14:30:28.000 107 12497.38 206.78 54670.43 88888.00 2015-04-17 14:30:28.125 107 12497.45 206.78 54670.43 88888.00 2015-04-17 14:30:28.250 107 12497.52 206.78 54670.43 88888.00 2015-04-17 14:30:28.375 107 12497.48 206.80 54670.40 88888.00 2015-04-17 14:30:28.500 107 12497.42 206.80 54670.40 88888.00 2015-04-17 14:30:28.625 107 12497.42 206.80 54670.38 88888.00 2015-04-17 14:30:28.750 107 12497.45 206.82 54670.40 88888.00 2015-04-17 14:30:28.875 107 12497.50 206.85 54670.40 88888.00 2015-04-17 14:30:29.000 107 12497.48 206.85 54670.35 88888.00 2015-04-17 14:30:29.125 107 12497.48 206.90 54670.32 88888.00 2015-04-17 14:30:29.250 107 12497.42 206.90 54670.32 88888.00 2015-04-17 14:30:29.375 107 12497.45 206.90 54670.32 88888.00 2015-04-17 14:30:29.500 107 12497.48 206.95 54670.35 88888.00 2015-04-17 14:30:29.625 107 12497.50 206.93 54670.32 88888.00 2015-04-17 14:30:29.750 107 12497.55 206.95 54670.30 88888.00 2015-04-17 14:30:29.875 107 12497.55 206.95 54670.30 88888.00 2015-04-17 14:30:30.000 107 12497.50 206.95 54670.28 88888.00 2015-04-17 14:30:30.125 107 12497.52 206.95 54670.28 88888.00 2015-04-17 14:30:30.250 107 12497.52 207.00 54670.30 88888.00 2015-04-17 14:30:30.375 107 12497.62 207.00 54670.28 88888.00 2015-04-17 14:30:30.500 107 12497.67 207.03 54670.25 88888.00 2015-04-17 14:30:30.625 107 12497.67 207.05 54670.25 88888.00 2015-04-17 14:30:30.750 107 12497.58 207.05 54670.20 88888.00 2015-04-17 14:30:30.875 107 12497.55 207.03 54670.20 88888.00 2015-04-17 14:30:31.000 107 12497.58 207.05 54670.20 88888.00 2015-04-17 14:30:31.125 107 12497.58 207.05 54670.20 88888.00 2015-04-17 14:30:31.250 107 12497.58 207.10 54670.20 88888.00 2015-04-17 14:30:31.375 107 12497.58 207.10 54670.15 88888.00 2015-04-17 14:30:31.500 107 12497.60 207.10 54670.12 88888.00 2015-04-17 14:30:31.625 107 12497.65 207.12 54670.15 88888.00 2015-04-17 14:30:31.750 107 12497.65 207.12 54670.18 88888.00 2015-04-17 14:30:31.875 107 12497.62 207.12 54670.15 88888.00 2015-04-17 14:30:32.000 107 12497.70 207.12 54670.15 88888.00 2015-04-17 14:30:32.125 107 12497.70 207.12 54670.18 88888.00 2015-04-17 14:30:32.250 107 12497.67 207.15 54670.15 88888.00 2015-04-17 14:30:32.375 107 12497.73 207.15 54670.18 88888.00 2015-04-17 14:30:32.500 107 12497.73 207.15 54670.12 88888.00 2015-04-17 14:30:32.625 107 12497.75 207.18 54670.12 88888.00 2015-04-17 14:30:32.750 107 12497.75 207.15 54670.12 88888.00 2015-04-17 14:30:32.875 107 12497.70 207.15 54670.12 88888.00 2015-04-17 14:30:33.000 107 12497.73 207.18 54670.10 88888.00 2015-04-17 14:30:33.125 107 12497.75 207.20 54670.15 88888.00 2015-04-17 14:30:33.250 107 12497.80 207.18 54670.10 88888.00 2015-04-17 14:30:33.375 107 12497.80 207.18 54670.12 88888.00 2015-04-17 14:30:33.500 107 12497.75 207.18 54670.12 88888.00 2015-04-17 14:30:33.625 107 12497.75 207.20 54670.05 88888.00 2015-04-17 14:30:33.750 107 12497.75 207.20 54670.03 88888.00 2015-04-17 14:30:33.875 107 12497.75 207.22 54670.03 88888.00 2015-04-17 14:30:34.000 107 12497.70 207.22 54670.03 88888.00 2015-04-17 14:30:34.125 107 12497.73 207.22 54670.05 88888.00 2015-04-17 14:30:34.250 107 12497.75 207.22 54670.00 88888.00 2015-04-17 14:30:34.375 107 12497.73 207.22 54670.00 88888.00 2015-04-17 14:30:34.500 107 12497.80 207.20 54669.95 88888.00 2015-04-17 14:30:34.625 107 12497.83 207.25 54669.97 88888.00 2015-04-17 14:30:34.750 107 12497.80 207.28 54670.00 88888.00 2015-04-17 14:30:34.875 107 12497.83 207.28 54669.97 88888.00 2015-04-17 14:30:35.000 107 12497.88 207.25 54669.90 88888.00 2015-04-17 14:30:35.125 107 12497.88 207.28 54669.93 88888.00 2015-04-17 14:30:35.250 107 12497.88 207.25 54669.93 88888.00 2015-04-17 14:30:35.375 107 12497.88 207.25 54669.90 88888.00 2015-04-17 14:30:35.500 107 12497.88 207.25 54669.85 88888.00 2015-04-17 14:30:35.625 107 12497.90 207.28 54669.85 88888.00 2015-04-17 14:30:35.750 107 12497.90 207.28 54669.88 88888.00 2015-04-17 14:30:35.875 107 12497.88 207.32 54669.88 88888.00 2015-04-17 14:30:36.000 107 12497.85 207.35 54669.88 88888.00 2015-04-17 14:30:36.125 107 12497.90 207.35 54669.88 88888.00 2015-04-17 14:30:36.250 107 12497.90 207.35 54669.85 88888.00 2015-04-17 14:30:36.375 107 12497.92 207.38 54669.85 88888.00 2015-04-17 14:30:36.500 107 12497.92 207.40 54669.85 88888.00 2015-04-17 14:30:36.625 107 12497.90 207.38 54669.82 88888.00 2015-04-17 14:30:36.750 107 12497.98 207.38 54669.82 88888.00 2015-04-17 14:30:36.875 107 12498.00 207.40 54669.80 88888.00 2015-04-17 14:30:37.000 107 12498.00 207.38 54669.78 88888.00 2015-04-17 14:30:37.125 107 12498.02 207.38 54669.78 88888.00 2015-04-17 14:30:37.250 107 12497.95 207.40 54669.80 88888.00 2015-04-17 14:30:37.375 107 12498.05 207.43 54669.80 88888.00 2015-04-17 14:30:37.500 107 12498.02 207.45 54669.75 88888.00 2015-04-17 14:30:37.625 107 12498.02 207.45 54669.75 88888.00 2015-04-17 14:30:37.750 107 12498.02 207.43 54669.72 88888.00 2015-04-17 14:30:37.875 107 12498.10 207.40 54669.75 88888.00 2015-04-17 14:30:38.000 107 12498.10 207.40 54669.72 88888.00 2015-04-17 14:30:38.125 107 12498.05 207.40 54669.72 88888.00 2015-04-17 14:30:38.250 107 12498.05 207.45 54669.78 88888.00 2015-04-17 14:30:38.375 107 12498.08 207.47 54669.75 88888.00 2015-04-17 14:30:38.500 107 12498.08 207.45 54669.70 88888.00 2015-04-17 14:30:38.625 107 12498.08 207.47 54669.68 88888.00 2015-04-17 14:30:38.750 107 12498.08 207.45 54669.68 88888.00 2015-04-17 14:30:38.875 107 12498.17 207.47 54669.70 88888.00 2015-04-17 14:30:39.000 107 12498.23 207.47 54669.70 88888.00 2015-04-17 14:30:39.125 107 12498.20 207.53 54669.70 88888.00 2015-04-17 14:30:39.250 107 12498.15 207.47 54669.68 88888.00 2015-04-17 14:30:39.375 107 12498.15 207.47 54669.68 88888.00 2015-04-17 14:30:39.500 107 12498.12 207.53 54669.68 88888.00 2015-04-17 14:30:39.625 107 12498.15 207.53 54669.65 88888.00 2015-04-17 14:30:39.750 107 12498.17 207.50 54669.62 88888.00 2015-04-17 14:30:39.875 107 12498.23 207.50 54669.65 88888.00 2015-04-17 14:30:40.000 107 12498.23 207.47 54669.62 88888.00 2015-04-17 14:30:40.125 107 12498.17 207.40 54669.60 88888.00 2015-04-17 14:30:40.250 107 12498.15 207.47 54669.62 88888.00 2015-04-17 14:30:40.375 107 12498.23 207.47 54669.62 88888.00 2015-04-17 14:30:40.500 107 12498.33 207.47 54669.62 88888.00 2015-04-17 14:30:40.625 107 12498.40 207.50 54669.62 88888.00 2015-04-17 14:30:40.750 107 12498.38 207.50 54669.62 88888.00 2015-04-17 14:30:40.875 107 12498.35 207.50 54669.60 88888.00 2015-04-17 14:30:41.000 107 12498.35 207.50 54669.57 88888.00 2015-04-17 14:30:41.125 107 12498.38 207.47 54669.57 88888.00 2015-04-17 14:30:41.250 107 12498.38 207.50 54669.55 88888.00 2015-04-17 14:30:41.375 107 12498.40 207.50 54669.53 88888.00 2015-04-17 14:30:41.500 107 12498.38 207.45 54669.55 88888.00 2015-04-17 14:30:41.625 107 12498.38 207.47 54669.53 88888.00 2015-04-17 14:30:41.750 107 12498.40 207.45 54669.53 88888.00 2015-04-17 14:30:41.875 107 12498.40 207.47 54669.53 88888.00 2015-04-17 14:30:42.000 107 12498.35 207.43 54669.53 88888.00 2015-04-17 14:30:42.125 107 12498.38 207.43 54669.53 88888.00 2015-04-17 14:30:42.250 107 12498.40 207.45 54669.50 88888.00 2015-04-17 14:30:42.375 107 12498.48 207.47 54669.50 88888.00 2015-04-17 14:30:42.500 107 12498.52 207.43 54669.50 88888.00 2015-04-17 14:30:42.625 107 12498.50 207.43 54669.47 88888.00 2015-04-17 14:30:42.750 107 12498.55 207.43 54669.47 88888.00 2015-04-17 14:30:42.875 107 12498.58 207.43 54669.47 88888.00 2015-04-17 14:30:43.000 107 12498.60 207.43 54669.47 88888.00 2015-04-17 14:30:43.125 107 12498.67 207.47 54669.45 88888.00 2015-04-17 14:30:43.250 107 12498.73 207.45 54669.43 88888.00 2015-04-17 14:30:43.375 107 12498.85 207.45 54669.45 88888.00 2015-04-17 14:30:43.500 107 12498.90 207.45 54669.43 88888.00 2015-04-17 14:30:43.625 107 12498.92 207.45 54669.40 88888.00 2015-04-17 14:30:43.750 107 12498.83 207.45 54669.43 88888.00 2015-04-17 14:30:43.875 107 12498.80 207.45 54669.43 88888.00 2015-04-17 14:30:44.000 107 12498.85 207.47 54669.45 88888.00 2015-04-17 14:30:44.125 107 12498.90 207.50 54669.40 88888.00 2015-04-17 14:30:44.250 107 12498.90 207.45 54669.38 88888.00 2015-04-17 14:30:44.375 107 12498.85 207.45 54669.38 88888.00 2015-04-17 14:30:44.500 107 12498.85 207.43 54669.32 88888.00 2015-04-17 14:30:44.625 107 12498.88 207.45 54669.32 88888.00 2015-04-17 14:30:44.750 107 12498.92 207.40 54669.32 88888.00 2015-04-17 14:30:44.875 107 12498.95 207.43 54669.35 88888.00 2015-04-17 14:30:45.000 107 12499.00 207.45 54669.32 88888.00 2015-04-17 14:30:45.125 107 12499.12 207.40 54669.30 88888.00 2015-04-17 14:30:45.250 107 12499.10 207.43 54669.30 88888.00 2015-04-17 14:30:45.375 107 12499.08 207.45 54669.30 88888.00 2015-04-17 14:30:45.500 107 12499.05 207.43 54669.28 88888.00 2015-04-17 14:30:45.625 107 12499.12 207.35 54669.30 88888.00 2015-04-17 14:30:45.750 107 12499.20 207.38 54669.28 88888.00 2015-04-17 14:30:45.875 107 12499.23 207.38 54669.25 88888.00 2015-04-17 14:30:46.000 107 12499.23 207.35 54669.25 88888.00 2015-04-17 14:30:46.125 107 12499.25 207.40 54669.25 88888.00 2015-04-17 14:30:46.250 107 12499.23 207.40 54669.20 88888.00 2015-04-17 14:30:46.375 107 12499.27 207.38 54669.20 88888.00 2015-04-17 14:30:46.500 107 12499.30 207.35 54669.18 88888.00 2015-04-17 14:30:46.625 107 12499.40 207.40 54669.20 88888.00 2015-04-17 14:30:46.750 107 12499.45 207.38 54669.18 88888.00 2015-04-17 14:30:46.875 107 12499.45 207.40 54669.18 88888.00 2015-04-17 14:30:47.000 107 12499.50 207.40 54669.18 88888.00 2015-04-17 14:30:47.125 107 12499.55 207.35 54669.18 88888.00 2015-04-17 14:30:47.250 107 12499.55 207.32 54669.12 88888.00 2015-04-17 14:30:47.375 107 12499.62 207.38 54669.15 88888.00 2015-04-17 14:30:47.500 107 12499.67 207.35 54669.15 88888.00 2015-04-17 14:30:47.625 107 12499.62 207.35 54669.12 88888.00 2015-04-17 14:30:47.750 107 12499.62 207.32 54669.10 88888.00 2015-04-17 14:30:47.875 107 12499.70 207.30 54669.07 88888.00 2015-04-17 14:30:48.000 107 12499.77 207.32 54669.10 88888.00 2015-04-17 14:30:48.125 107 12499.77 207.32 54669.10 88888.00 2015-04-17 14:30:48.250 107 12499.73 207.30 54669.07 88888.00 2015-04-17 14:30:48.375 107 12499.77 207.32 54669.05 88888.00 2015-04-17 14:30:48.500 107 12499.80 207.32 54669.03 88888.00 2015-04-17 14:30:48.625 107 12499.83 207.35 54669.05 88888.00 2015-04-17 14:30:48.750 107 12499.88 207.32 54669.05 88888.00 2015-04-17 14:30:48.875 107 12499.92 207.32 54669.05 88888.00 2015-04-17 14:30:49.000 107 12500.00 207.35 54669.05 88888.00 2015-04-17 14:30:49.125 107 12500.05 207.38 54669.05 88888.00 2015-04-17 14:30:49.250 107 12500.05 207.32 54669.00 88888.00 2015-04-17 14:30:49.375 107 12500.08 207.30 54668.97 88888.00 2015-04-17 14:30:49.500 107 12500.12 207.32 54669.00 88888.00 2015-04-17 14:30:49.625 107 12500.10 207.32 54668.97 88888.00 2015-04-17 14:30:49.750 107 12500.08 207.30 54669.00 88888.00 2015-04-17 14:30:49.875 107 12500.12 207.30 54669.00 88888.00 2015-04-17 14:30:50.000 107 12500.15 207.30 54668.95 88888.00 2015-04-17 14:30:50.125 107 12500.15 207.30 54668.97 88888.00 2015-04-17 14:30:50.250 107 12500.15 207.30 54668.95 88888.00 2015-04-17 14:30:50.375 107 12500.17 207.30 54668.95 88888.00 2015-04-17 14:30:50.500 107 12500.12 207.30 54668.93 88888.00 2015-04-17 14:30:50.625 107 12500.15 207.28 54668.93 88888.00 2015-04-17 14:30:50.750 107 12500.12 207.28 54668.93 88888.00 2015-04-17 14:30:50.875 107 12500.15 207.22 54668.93 88888.00 2015-04-17 14:30:51.000 107 12500.15 207.22 54668.93 88888.00 2015-04-17 14:30:51.125 107 12500.12 207.22 54668.93 88888.00 2015-04-17 14:30:51.250 107 12500.10 207.22 54668.90 88888.00 2015-04-17 14:30:51.375 107 12500.20 207.22 54668.90 88888.00 2015-04-17 14:30:51.500 107 12500.25 207.22 54668.90 88888.00 2015-04-17 14:30:51.625 107 12500.30 207.20 54668.88 88888.00 2015-04-17 14:30:51.750 107 12500.30 207.18 54668.88 88888.00 2015-04-17 14:30:51.875 107 12500.30 207.18 54668.88 88888.00 2015-04-17 14:30:52.000 107 12500.35 207.18 54668.88 88888.00 2015-04-17 14:30:52.125 107 12500.30 207.18 54668.90 88888.00 2015-04-17 14:30:52.250 107 12500.27 207.15 54668.88 88888.00 2015-04-17 14:30:52.375 107 12500.33 207.15 54668.82 88888.00 2015-04-17 14:30:52.500 107 12500.35 207.15 54668.82 88888.00 2015-04-17 14:30:52.625 107 12500.35 207.12 54668.82 88888.00 2015-04-17 14:30:52.750 107 12500.35 207.10 54668.82 88888.00 2015-04-17 14:30:52.875 107 12500.33 207.10 54668.85 88888.00 2015-04-17 14:30:53.000 107 12500.38 207.15 54668.85 88888.00 2015-04-17 14:30:53.125 107 12500.40 207.10 54668.85 88888.00 2015-04-17 14:30:53.250 107 12500.35 207.05 54668.82 88888.00 2015-04-17 14:30:53.375 107 12500.33 207.05 54668.80 88888.00 2015-04-17 14:30:53.500 107 12500.38 207.07 54668.80 88888.00 2015-04-17 14:30:53.625 107 12500.38 207.05 54668.78 88888.00 2015-04-17 14:30:53.750 107 12500.38 207.07 54668.80 88888.00 2015-04-17 14:30:53.875 107 12500.42 207.03 54668.80 88888.00 2015-04-17 14:30:54.000 107 12500.50 207.03 54668.80 88888.00 2015-04-17 14:30:54.125 107 12500.50 207.03 54668.80 88888.00 2015-04-17 14:30:54.250 107 12500.40 207.03 54668.78 88888.00 2015-04-17 14:30:54.375 107 12500.35 206.97 54668.78 88888.00 2015-04-17 14:30:54.500 107 12500.40 206.97 54668.78 88888.00 2015-04-17 14:30:54.625 107 12500.45 206.97 54668.80 88888.00 2015-04-17 14:30:54.750 107 12500.48 207.00 54668.80 88888.00 2015-04-17 14:30:54.875 107 12500.50 206.95 54668.82 88888.00 2015-04-17 14:30:55.000 107 12500.45 206.97 54668.80 88888.00 2015-04-17 14:30:55.125 107 12500.42 206.97 54668.80 88888.00 2015-04-17 14:30:55.250 107 12500.38 206.97 54668.80 88888.00 2015-04-17 14:30:55.375 107 12500.38 206.95 54668.80 88888.00 2015-04-17 14:30:55.500 107 12500.33 206.93 54668.78 88888.00 2015-04-17 14:30:55.625 107 12500.33 206.93 54668.78 88888.00 2015-04-17 14:30:55.750 107 12500.35 206.95 54668.80 88888.00 2015-04-17 14:30:55.875 107 12500.38 206.93 54668.82 88888.00 2015-04-17 14:30:56.000 107 12500.38 206.93 54668.78 88888.00 2015-04-17 14:30:56.125 107 12500.30 206.93 54668.80 88888.00 2015-04-17 14:30:56.250 107 12500.27 206.97 54668.78 88888.00 2015-04-17 14:30:56.375 107 12500.23 206.95 54668.78 88888.00 2015-04-17 14:30:56.500 107 12500.20 206.93 54668.75 88888.00 2015-04-17 14:30:56.625 107 12500.27 206.93 54668.78 88888.00 2015-04-17 14:30:56.750 107 12500.23 206.90 54668.78 88888.00 2015-04-17 14:30:56.875 107 12500.15 206.88 54668.75 88888.00 2015-04-17 14:30:57.000 107 12500.23 206.88 54668.72 88888.00 2015-04-17 14:30:57.125 107 12500.25 206.88 54668.80 88888.00 2015-04-17 14:30:57.250 107 12500.17 206.88 54668.80 88888.00 2015-04-17 14:30:57.375 107 12500.10 206.88 54668.78 88888.00 2015-04-17 14:30:57.500 107 12500.05 206.88 54668.78 88888.00 2015-04-17 14:30:57.625 107 12500.05 206.90 54668.80 88888.00 2015-04-17 14:30:57.750 107 12500.10 206.90 54668.82 88888.00 2015-04-17 14:30:57.875 107 12500.00 206.88 54668.78 88888.00 2015-04-17 14:30:58.000 107 12499.88 206.90 54668.75 88888.00 2015-04-17 14:30:58.125 107 12499.85 206.90 54668.78 88888.00 2015-04-17 14:30:58.250 107 12499.88 206.90 54668.80 88888.00 2015-04-17 14:30:58.375 107 12499.90 206.85 54668.80 88888.00 2015-04-17 14:30:58.500 107 12499.88 206.85 54668.78 88888.00 2015-04-17 14:30:58.625 107 12499.88 206.85 54668.78 88888.00 2015-04-17 14:30:58.750 107 12499.85 206.85 54668.80 88888.00 2015-04-17 14:30:58.875 107 12499.85 206.80 54668.78 88888.00 2015-04-17 14:30:59.000 107 12499.88 206.80 54668.78 88888.00 2015-04-17 14:30:59.125 107 12499.85 206.80 54668.78 88888.00 2015-04-17 14:30:59.250 107 12499.90 206.82 54668.80 88888.00 2015-04-17 14:30:59.375 107 12499.90 206.82 54668.78 88888.00 2015-04-17 14:30:59.500 107 12499.85 206.85 54668.78 88888.00 2015-04-17 14:30:59.625 107 12499.80 206.85 54668.78 88888.00 2015-04-17 14:30:59.750 107 12499.73 206.88 54668.78 88888.00 2015-04-17 14:30:59.875 107 12499.70 206.85 54668.80 88888.00 2015-04-17 14:31:00.000 107 12499.65 206.85 54668.80 88888.00 2015-04-17 14:31:00.125 107 12499.65 206.82 54668.80 88888.00 2015-04-17 14:31:00.250 107 12499.60 206.82 54668.80 88888.00 2015-04-17 14:31:00.375 107 12499.55 206.85 54668.80 88888.00 2015-04-17 14:31:00.500 107 12499.55 206.85 54668.80 88888.00 2015-04-17 14:31:00.625 107 12499.58 206.82 54668.82 88888.00 2015-04-17 14:31:00.750 107 12499.60 206.82 54668.80 88888.00 2015-04-17 14:31:00.875 107 12499.52 206.85 54668.80 88888.00 2015-04-17 14:31:01.000 107 12499.45 206.82 54668.82 88888.00 2015-04-17 14:31:01.125 107 12499.38 206.82 54668.82 88888.00 2015-04-17 14:31:01.250 107 12499.35 206.85 54668.85 88888.00 2015-04-17 14:31:01.375 107 12499.42 206.85 54668.85 88888.00 2015-04-17 14:31:01.500 107 12499.40 206.88 54668.82 88888.00 2015-04-17 14:31:01.625 107 12499.35 206.85 54668.82 88888.00 2015-04-17 14:31:01.750 107 12499.33 206.85 54668.85 88888.00 2015-04-17 14:31:01.875 107 12499.38 206.88 54668.82 88888.00 2015-04-17 14:31:02.000 107 12499.35 206.88 54668.85 88888.00 2015-04-17 14:31:02.125 107 12499.30 206.88 54668.85 88888.00 2015-04-17 14:31:02.250 107 12499.27 206.90 54668.88 88888.00 2015-04-17 14:31:02.375 107 12499.25 206.90 54668.82 88888.00 2015-04-17 14:31:02.500 107 12499.23 206.90 54668.82 88888.00 2015-04-17 14:31:02.625 107 12499.25 206.93 54668.82 88888.00 2015-04-17 14:31:02.750 107 12499.27 206.95 54668.88 88888.00 2015-04-17 14:31:02.875 107 12499.23 206.93 54668.85 88888.00 2015-04-17 14:31:03.000 107 12499.17 206.90 54668.82 88888.00 2015-04-17 14:31:03.125 107 12499.15 206.90 54668.85 88888.00 2015-04-17 14:31:03.250 107 12499.20 206.95 54668.88 88888.00 2015-04-17 14:31:03.375 107 12499.20 206.95 54668.88 88888.00 2015-04-17 14:31:03.500 107 12499.15 206.95 54668.88 88888.00 2015-04-17 14:31:03.625 107 12499.12 206.95 54668.85 88888.00 2015-04-17 14:31:03.750 107 12499.10 206.97 54668.82 88888.00 2015-04-17 14:31:03.875 107 12499.05 206.95 54668.85 88888.00 2015-04-17 14:31:04.000 107 12499.05 206.97 54668.85 88888.00 2015-04-17 14:31:04.125 107 12499.05 207.03 54668.85 88888.00 2015-04-17 14:31:04.250 107 12499.08 206.97 54668.85 88888.00 2015-04-17 14:31:04.375 107 12499.08 206.97 54668.82 88888.00 2015-04-17 14:31:04.500 107 12499.08 206.95 54668.82 88888.00 2015-04-17 14:31:04.625 107 12499.00 206.97 54668.85 88888.00 2015-04-17 14:31:04.750 107 12498.95 207.00 54668.88 88888.00 2015-04-17 14:31:04.875 107 12498.92 207.00 54668.88 88888.00 2015-04-17 14:31:05.000 107 12498.90 207.00 54668.85 88888.00 2015-04-17 14:31:05.125 107 12498.92 207.03 54668.85 88888.00 2015-04-17 14:31:05.250 107 12498.95 207.03 54668.85 88888.00 2015-04-17 14:31:05.375 107 12498.98 207.00 54668.82 88888.00 2015-04-17 14:31:05.500 107 12498.95 207.03 54668.82 88888.00 2015-04-17 14:31:05.625 107 12498.92 207.05 54668.85 88888.00 2015-04-17 14:31:05.750 107 12498.95 207.07 54668.85 88888.00 2015-04-17 14:31:05.875 107 12498.95 207.10 54668.85 88888.00 2015-04-17 14:31:06.000 107 12498.92 207.10 54668.82 88888.00 2015-04-17 14:31:06.125 107 12498.92 207.12 54668.85 88888.00 2015-04-17 14:31:06.250 107 12498.95 207.10 54668.85 88888.00 2015-04-17 14:31:06.375 107 12498.95 207.07 54668.85 88888.00 2015-04-17 14:31:06.500 107 12498.85 207.10 54668.82 88888.00 2015-04-17 14:31:06.625 107 12498.83 207.12 54668.82 88888.00 2015-04-17 14:31:06.750 107 12498.92 207.12 54668.85 88888.00 2015-04-17 14:31:06.875 107 12498.92 207.15 54668.85 88888.00 2015-04-17 14:31:07.000 107 12498.88 207.15 54668.85 88888.00 2015-04-17 14:31:07.125 107 12498.85 207.15 54668.85 88888.00 2015-04-17 14:31:07.250 107 12498.83 207.15 54668.88 88888.00 2015-04-17 14:31:07.375 107 12498.85 207.18 54668.88 88888.00 2015-04-17 14:31:07.500 107 12498.85 207.18 54668.85 88888.00 2015-04-17 14:31:07.625 107 12498.80 207.20 54668.82 88888.00 2015-04-17 14:31:07.750 107 12498.73 207.20 54668.85 88888.00 2015-04-17 14:31:07.875 107 12498.83 207.20 54668.82 88888.00 2015-04-17 14:31:08.000 107 12498.88 207.22 54668.82 88888.00 2015-04-17 14:31:08.125 107 12498.85 207.20 54668.82 88888.00 2015-04-17 14:31:08.250 107 12498.85 207.22 54668.82 88888.00 2015-04-17 14:31:08.375 107 12498.90 207.20 54668.80 88888.00 2015-04-17 14:31:08.500 107 12498.85 207.18 54668.80 88888.00 2015-04-17 14:31:08.625 107 12498.80 207.22 54668.82 88888.00 2015-04-17 14:31:08.750 107 12498.77 207.22 54668.82 88888.00 2015-04-17 14:31:08.875 107 12498.77 207.25 54668.82 88888.00 2015-04-17 14:31:09.000 107 12498.83 207.25 54668.80 88888.00 2015-04-17 14:31:09.125 107 12498.85 207.25 54668.80 88888.00 2015-04-17 14:31:09.250 107 12498.80 207.22 54668.78 88888.00 2015-04-17 14:31:09.375 107 12498.83 207.25 54668.78 88888.00 2015-04-17 14:31:09.500 107 12498.85 207.25 54668.78 88888.00 2015-04-17 14:31:09.625 107 12498.92 207.30 54668.80 88888.00 2015-04-17 14:31:09.750 107 12498.88 207.30 54668.80 88888.00 2015-04-17 14:31:09.875 107 12498.80 207.30 54668.78 88888.00 2015-04-17 14:31:10.000 107 12498.85 207.28 54668.75 88888.00 2015-04-17 14:31:10.125 107 12498.92 207.32 54668.78 88888.00 2015-04-17 14:31:10.250 107 12498.92 207.32 54668.75 88888.00 2015-04-17 14:31:10.375 107 12498.92 207.35 54668.78 88888.00 2015-04-17 14:31:10.500 107 12498.98 207.38 54668.75 88888.00 2015-04-17 14:31:10.625 107 12498.98 207.35 54668.75 88888.00 2015-04-17 14:31:10.750 107 12499.00 207.35 54668.75 88888.00 2015-04-17 14:31:10.875 107 12498.98 207.45 54668.75 88888.00 2015-04-17 14:31:11.000 107 12498.98 207.47 54668.78 88888.00 2015-04-17 14:31:11.125 107 12498.95 207.45 54668.78 88888.00 2015-04-17 14:31:11.250 107 12498.98 207.45 54668.75 88888.00 2015-04-17 14:31:11.375 107 12499.02 207.45 54668.75 88888.00 2015-04-17 14:31:11.500 107 12498.98 207.50 54668.75 88888.00 2015-04-17 14:31:11.625 107 12498.95 207.50 54668.72 88888.00 2015-04-17 14:31:11.750 107 12498.92 207.50 54668.70 88888.00 2015-04-17 14:31:11.875 107 12498.92 207.55 54668.72 88888.00 2015-04-17 14:31:12.000 107 12498.98 207.55 54668.70 88888.00 2015-04-17 14:31:12.125 107 12498.95 207.53 54668.68 88888.00 2015-04-17 14:31:12.250 107 12498.95 207.50 54668.65 88888.00 2015-04-17 14:31:12.375 107 12499.00 207.53 54668.65 88888.00 2015-04-17 14:31:12.500 107 12499.02 207.55 54668.68 88888.00 2015-04-17 14:31:12.625 107 12499.08 207.57 54668.68 88888.00 2015-04-17 14:31:12.750 107 12499.12 207.57 54668.68 88888.00 2015-04-17 14:31:12.875 107 12499.15 207.57 54668.65 88888.00 2015-04-17 14:31:13.000 107 12499.10 207.62 54668.68 88888.00 2015-04-17 14:31:13.125 107 12499.10 207.65 54668.68 88888.00 2015-04-17 14:31:13.250 107 12499.10 207.60 54668.65 88888.00 2015-04-17 14:31:13.375 107 12499.17 207.62 54668.65 88888.00 2015-04-17 14:31:13.500 107 12499.23 207.62 54668.65 88888.00 2015-04-17 14:31:13.625 107 12499.27 207.68 54668.62 88888.00 2015-04-17 14:31:13.750 107 12499.25 207.70 54668.62 88888.00 2015-04-17 14:31:13.875 107 12499.23 207.70 54668.60 88888.00 2015-04-17 14:31:14.000 107 12499.20 207.68 54668.55 88888.00 2015-04-17 14:31:14.125 107 12499.25 207.75 54668.57 88888.00 2015-04-17 14:31:14.250 107 12499.23 207.72 54668.60 88888.00 2015-04-17 14:31:14.375 107 12499.25 207.75 54668.62 88888.00 2015-04-17 14:31:14.500 107 12499.25 207.78 54668.62 88888.00 2015-04-17 14:31:14.625 107 12499.30 207.78 54668.60 88888.00 2015-04-17 14:31:14.750 107 12499.33 207.80 54668.62 88888.00 2015-04-17 14:31:14.875 107 12499.27 207.82 54668.65 88888.00 2015-04-17 14:31:15.000 107 12499.23 207.82 54668.60 88888.00 2015-04-17 14:31:15.125 107 12499.30 207.85 54668.60 88888.00 2015-04-17 14:31:15.250 107 12499.40 207.82 54668.62 88888.00 2015-04-17 14:31:15.375 107 12499.42 207.85 54668.62 88888.00 2015-04-17 14:31:15.500 107 12499.38 207.85 54668.60 88888.00 2015-04-17 14:31:15.625 107 12499.38 207.85 54668.55 88888.00 2015-04-17 14:31:15.750 107 12499.35 207.82 54668.55 88888.00 2015-04-17 14:31:15.875 107 12499.38 207.88 54668.60 88888.00 2015-04-17 14:31:16.000 107 12499.45 207.90 54668.57 88888.00 2015-04-17 14:31:16.125 107 12499.48 207.90 54668.60 88888.00 2015-04-17 14:31:16.250 107 12499.48 207.90 54668.60 88888.00 2015-04-17 14:31:16.375 107 12499.45 207.93 54668.60 88888.00 2015-04-17 14:31:16.500 107 12499.50 207.93 54668.55 88888.00 2015-04-17 14:31:16.625 107 12499.48 207.95 54668.53 88888.00 2015-04-17 14:31:16.750 107 12499.42 207.95 54668.55 88888.00 2015-04-17 14:31:16.875 107 12499.40 207.97 54668.57 88888.00 2015-04-17 14:31:17.000 107 12499.42 208.00 54668.57 88888.00 2015-04-17 14:31:17.125 107 12499.48 208.00 54668.57 88888.00 2015-04-17 14:31:17.250 107 12499.52 207.95 54668.53 88888.00 2015-04-17 14:31:17.375 107 12499.50 207.95 54668.50 88888.00 2015-04-17 14:31:17.500 107 12499.48 207.97 54668.55 88888.00 2015-04-17 14:31:17.625 107 12499.50 207.97 54668.55 88888.00 2015-04-17 14:31:17.750 107 12499.50 208.00 54668.57 88888.00 2015-04-17 14:31:17.875 107 12499.48 208.00 54668.55 88888.00 2015-04-17 14:31:18.000 107 12499.48 208.00 54668.50 88888.00 2015-04-17 14:31:18.125 107 12499.52 208.00 54668.50 88888.00 2015-04-17 14:31:18.250 107 12499.50 207.97 54668.47 88888.00 2015-04-17 14:31:18.375 107 12499.55 207.97 54668.50 88888.00 2015-04-17 14:31:18.500 107 12499.55 208.00 54668.53 88888.00 2015-04-17 14:31:18.625 107 12499.58 208.00 54668.53 88888.00 2015-04-17 14:31:18.750 107 12499.55 208.03 54668.55 88888.00 2015-04-17 14:31:18.875 107 12499.58 208.00 54668.53 88888.00 2015-04-17 14:31:19.000 107 12499.50 207.97 54668.47 88888.00 2015-04-17 14:31:19.125 107 12499.48 207.97 54668.47 88888.00 2015-04-17 14:31:19.250 107 12499.48 207.97 54668.50 88888.00 2015-04-17 14:31:19.375 107 12499.58 208.00 54668.47 88888.00 2015-04-17 14:31:19.500 107 12499.58 208.00 54668.50 88888.00 2015-04-17 14:31:19.625 107 12499.52 207.97 54668.47 88888.00 2015-04-17 14:31:19.750 107 12499.52 208.03 54668.50 88888.00 2015-04-17 14:31:19.875 107 12499.52 207.97 54668.47 88888.00 2015-04-17 14:31:20.000 107 12499.48 207.97 54668.45 88888.00 2015-04-17 14:31:20.125 107 12499.45 207.97 54668.45 88888.00 2015-04-17 14:31:20.250 107 12499.50 207.95 54668.43 88888.00 2015-04-17 14:31:20.375 107 12499.55 207.95 54668.43 88888.00 2015-04-17 14:31:20.500 107 12499.60 207.95 54668.45 88888.00 2015-04-17 14:31:20.625 107 12499.60 207.95 54668.50 88888.00 2015-04-17 14:31:20.750 107 12499.60 207.95 54668.47 88888.00 2015-04-17 14:31:20.875 107 12499.58 207.95 54668.47 88888.00 2015-04-17 14:31:21.000 107 12499.52 207.90 54668.45 88888.00 2015-04-17 14:31:21.125 107 12499.60 207.90 54668.50 88888.00 2015-04-17 14:31:21.250 107 12499.65 207.90 54668.50 88888.00 2015-04-17 14:31:21.375 107 12499.67 207.90 54668.47 88888.00 2015-04-17 14:31:21.500 107 12499.65 207.90 54668.45 88888.00 2015-04-17 14:31:21.625 107 12499.65 207.90 54668.47 88888.00 2015-04-17 14:31:21.750 107 12499.67 207.90 54668.47 88888.00 2015-04-17 14:31:21.875 107 12499.70 207.88 54668.50 88888.00 2015-04-17 14:31:22.000 107 12499.65 207.85 54668.47 88888.00 2015-04-17 14:31:22.125 107 12499.62 207.85 54668.50 88888.00 2015-04-17 14:31:22.250 107 12499.60 207.80 54668.47 88888.00 2015-04-17 14:31:22.375 107 12499.60 207.82 54668.47 88888.00 2015-04-17 14:31:22.500 107 12499.60 207.78 54668.47 88888.00 2015-04-17 14:31:22.625 107 12499.60 207.80 54668.47 88888.00 2015-04-17 14:31:22.750 107 12499.60 207.82 54668.47 88888.00 2015-04-17 14:31:22.875 107 12499.62 207.82 54668.47 88888.00 2015-04-17 14:31:23.000 107 12499.60 207.82 54668.50 88888.00 2015-04-17 14:31:23.125 107 12499.55 207.80 54668.53 88888.00 2015-04-17 14:31:23.250 107 12499.55 207.70 54668.47 88888.00 2015-04-17 14:31:23.375 107 12499.67 207.75 54668.47 88888.00 2015-04-17 14:31:23.500 107 12499.70 207.72 54668.53 88888.00 2015-04-17 14:31:23.625 107 12499.70 207.75 54668.50 88888.00 2015-04-17 14:31:23.750 107 12499.65 207.75 54668.50 88888.00 2015-04-17 14:31:23.875 107 12499.67 207.72 54668.50 88888.00 2015-04-17 14:31:24.000 107 12499.67 207.65 54668.47 88888.00 2015-04-17 14:31:24.125 107 12499.73 207.68 54668.53 88888.00 2015-04-17 14:31:24.250 107 12499.70 207.65 54668.53 88888.00 2015-04-17 14:31:24.375 107 12499.67 207.65 54668.53 88888.00 2015-04-17 14:31:24.500 107 12499.62 207.62 54668.47 88888.00 2015-04-17 14:31:24.625 107 12499.65 207.60 54668.50 88888.00 2015-04-17 14:31:24.750 107 12499.70 207.62 54668.50 88888.00 2015-04-17 14:31:24.875 107 12499.67 207.60 54668.53 88888.00 2015-04-17 14:31:25.000 107 12499.67 207.55 54668.45 88888.00 2015-04-17 14:31:25.125 107 12499.67 207.57 54668.50 88888.00 2015-04-17 14:31:25.250 107 12499.58 207.55 54668.50 88888.00 2015-04-17 14:31:25.375 107 12499.60 207.55 54668.50 88888.00 2015-04-17 14:31:25.500 107 12499.60 207.53 54668.47 88888.00 2015-04-17 14:31:25.625 107 12499.60 207.53 54668.47 88888.00 2015-04-17 14:31:25.750 107 12499.58 207.50 54668.47 88888.00 2015-04-17 14:31:25.875 107 12499.55 207.50 54668.47 88888.00 2015-04-17 14:31:26.000 107 12499.58 207.45 54668.47 88888.00 2015-04-17 14:31:26.125 107 12499.55 207.43 54668.45 88888.00 2015-04-17 14:31:26.250 107 12499.55 207.40 54668.50 88888.00 2015-04-17 14:31:26.375 107 12499.58 207.38 54668.50 88888.00 2015-04-17 14:31:26.500 107 12499.60 207.35 54668.47 88888.00 2015-04-17 14:31:26.625 107 12499.55 207.30 54668.45 88888.00 2015-04-17 14:31:26.750 107 12499.60 207.32 54668.50 88888.00 2015-04-17 14:31:26.875 107 12499.60 207.25 54668.47 88888.00 2015-04-17 14:31:27.000 107 12499.60 207.28 54668.47 88888.00 2015-04-17 14:31:27.125 107 12499.58 207.25 54668.50 88888.00 2015-04-17 14:31:27.250 107 12499.52 207.20 54668.50 88888.00 2015-04-17 14:31:27.375 107 12499.48 207.20 54668.47 88888.00 2015-04-17 14:31:27.500 107 12499.42 207.20 54668.45 88888.00 2015-04-17 14:31:27.625 107 12499.42 207.18 54668.53 88888.00 2015-04-17 14:31:27.750 107 12499.42 207.15 54668.53 88888.00 2015-04-17 14:31:27.875 107 12499.40 207.10 54668.50 88888.00 2015-04-17 14:31:28.000 107 12499.38 207.10 54668.47 88888.00 2015-04-17 14:31:28.125 107 12499.38 207.07 54668.50 88888.00 2015-04-17 14:31:28.250 107 12499.42 207.05 54668.53 88888.00 2015-04-17 14:31:28.375 107 12499.45 207.05 54668.55 88888.00 2015-04-17 14:31:28.500 107 12499.40 207.03 54668.53 88888.00 2015-04-17 14:31:28.625 107 12499.40 207.00 54668.57 88888.00 2015-04-17 14:31:28.750 107 12499.38 206.97 54668.57 88888.00 2015-04-17 14:31:28.875 107 12499.35 206.93 54668.57 88888.00 2015-04-17 14:31:29.000 107 12499.33 206.93 54668.57 88888.00 2015-04-17 14:31:29.125 107 12499.27 206.93 54668.55 88888.00 2015-04-17 14:31:29.250 107 12499.25 206.90 54668.53 88888.00 2015-04-17 14:31:29.375 107 12499.27 206.85 54668.53 88888.00 2015-04-17 14:31:29.500 107 12499.23 206.85 54668.53 88888.00 2015-04-17 14:31:29.625 107 12499.23 206.82 54668.55 88888.00 2015-04-17 14:31:29.750 107 12499.23 206.80 54668.55 88888.00 2015-04-17 14:31:29.875 107 12499.23 206.80 54668.55 88888.00 2015-04-17 14:31:30.000 107 12499.25 206.78 54668.55 88888.00 2015-04-17 14:31:30.125 107 12499.23 206.72 54668.55 88888.00 2015-04-17 14:31:30.250 107 12499.17 206.72 54668.57 88888.00 2015-04-17 14:31:30.375 107 12499.15 206.72 54668.57 88888.00 2015-04-17 14:31:30.500 107 12499.12 206.70 54668.55 88888.00 2015-04-17 14:31:30.625 107 12499.17 206.70 54668.57 88888.00 2015-04-17 14:31:30.750 107 12499.23 206.68 54668.55 88888.00 2015-04-17 14:31:30.875 107 12499.20 206.62 54668.57 88888.00 2015-04-17 14:31:31.000 107 12499.12 206.57 54668.55 88888.00 2015-04-17 14:31:31.125 107 12499.08 206.57 54668.55 88888.00 2015-04-17 14:31:31.250 107 12499.12 206.57 54668.53 88888.00 2015-04-17 14:31:31.375 107 12499.10 206.55 54668.53 88888.00 2015-04-17 14:31:31.500 107 12499.08 206.50 54668.57 88888.00 2015-04-17 14:31:31.625 107 12499.08 206.50 54668.57 88888.00 2015-04-17 14:31:31.750 107 12499.08 206.47 54668.60 88888.00 2015-04-17 14:31:31.875 107 12499.00 206.47 54668.57 88888.00 2015-04-17 14:31:32.000 107 12499.00 206.45 54668.57 88888.00 2015-04-17 14:31:32.125 107 12498.98 206.43 54668.60 88888.00 2015-04-17 14:31:32.250 107 12498.90 206.45 54668.60 88888.00 2015-04-17 14:31:32.375 107 12498.88 206.43 54668.62 88888.00 2015-04-17 14:31:32.500 107 12498.90 206.40 54668.60 88888.00 2015-04-17 14:31:32.625 107 12498.92 206.40 54668.60 88888.00 2015-04-17 14:31:32.750 107 12498.92 206.38 54668.60 88888.00 2015-04-17 14:31:32.875 107 12498.98 206.38 54668.62 88888.00 2015-04-17 14:31:33.000 107 12498.92 206.38 54668.57 88888.00 2015-04-17 14:31:33.125 107 12498.85 206.32 54668.60 88888.00 2015-04-17 14:31:33.250 107 12498.85 206.30 54668.60 88888.00 2015-04-17 14:31:33.375 107 12498.90 206.30 54668.60 88888.00 2015-04-17 14:31:33.500 107 12498.88 206.28 54668.57 88888.00 2015-04-17 14:31:33.625 107 12498.88 206.28 54668.60 88888.00 2015-04-17 14:31:33.750 107 12498.90 206.28 54668.57 88888.00 2015-04-17 14:31:33.875 107 12498.92 206.25 54668.62 88888.00 2015-04-17 14:31:34.000 107 12498.98 206.22 54668.57 88888.00 2015-04-17 14:31:34.125 107 12498.92 206.20 54668.57 88888.00 2015-04-17 14:31:34.250 107 12498.85 206.20 54668.57 88888.00 2015-04-17 14:31:34.375 107 12498.85 206.20 54668.60 88888.00 2015-04-17 14:31:34.500 107 12498.88 206.18 54668.57 88888.00 2015-04-17 14:31:34.625 107 12498.77 206.15 54668.57 88888.00 2015-04-17 14:31:34.750 107 12498.75 206.12 54668.60 88888.00 2015-04-17 14:31:34.875 107 12498.77 206.12 54668.57 88888.00 2015-04-17 14:31:35.000 107 12498.75 206.07 54668.57 88888.00 2015-04-17 14:31:35.125 107 12498.75 206.07 54668.57 88888.00 2015-04-17 14:31:35.250 107 12498.75 206.05 54668.57 88888.00 2015-04-17 14:31:35.375 107 12498.75 206.05 54668.57 88888.00 2015-04-17 14:31:35.500 107 12498.70 206.00 54668.60 88888.00 2015-04-17 14:31:35.625 107 12498.67 206.00 54668.60 88888.00 2015-04-17 14:31:35.750 107 12498.70 206.00 54668.57 88888.00 2015-04-17 14:31:35.875 107 12498.67 206.00 54668.55 88888.00 2015-04-17 14:31:36.000 107 12498.65 206.00 54668.55 88888.00 2015-04-17 14:31:36.125 107 12498.60 205.97 54668.53 88888.00 2015-04-17 14:31:36.250 107 12498.60 205.97 54668.55 88888.00 2015-04-17 14:31:36.375 107 12498.65 205.95 54668.53 88888.00 2015-04-17 14:31:36.500 107 12498.62 205.93 54668.53 88888.00 2015-04-17 14:31:36.625 107 12498.62 205.93 54668.53 88888.00 2015-04-17 14:31:36.750 107 12498.65 205.93 54668.53 88888.00 2015-04-17 14:31:36.875 107 12498.62 205.90 54668.50 88888.00 2015-04-17 14:31:37.000 107 12498.60 205.93 54668.50 88888.00 2015-04-17 14:31:37.125 107 12498.60 205.93 54668.53 88888.00 2015-04-17 14:31:37.250 107 12498.60 205.90 54668.53 88888.00 2015-04-17 14:31:37.375 107 12498.55 205.82 54668.50 88888.00 2015-04-17 14:31:37.500 107 12498.60 205.85 54668.50 88888.00 2015-04-17 14:31:37.625 107 12498.60 205.85 54668.50 88888.00 2015-04-17 14:31:37.750 107 12498.60 205.82 54668.47 88888.00 2015-04-17 14:31:37.875 107 12498.67 205.85 54668.47 88888.00 2015-04-17 14:31:38.000 107 12498.67 205.88 54668.45 88888.00 2015-04-17 14:31:38.125 107 12498.65 205.88 54668.47 88888.00 2015-04-17 14:31:38.250 107 12498.60 205.82 54668.47 88888.00 2015-04-17 14:31:38.375 107 12498.65 205.82 54668.47 88888.00 2015-04-17 14:31:38.500 107 12498.70 205.82 54668.50 88888.00 2015-04-17 14:31:38.625 107 12498.73 205.82 54668.47 88888.00 2015-04-17 14:31:38.750 107 12498.75 205.78 54668.45 88888.00 2015-04-17 14:31:38.875 107 12498.70 205.78 54668.43 88888.00 2015-04-17 14:31:39.000 107 12498.67 205.78 54668.43 88888.00 2015-04-17 14:31:39.125 107 12498.70 205.78 54668.47 88888.00 2015-04-17 14:31:39.250 107 12498.70 205.78 54668.43 88888.00 2015-04-17 14:31:39.375 107 12498.70 205.78 54668.45 88888.00 2015-04-17 14:31:39.500 107 12498.58 205.78 54668.40 88888.00 2015-04-17 14:31:39.625 107 12498.62 205.72 54668.43 88888.00 2015-04-17 14:31:39.750 107 12498.67 205.70 54668.40 88888.00 2015-04-17 14:31:39.875 107 12498.73 205.72 54668.45 88888.00 2015-04-17 14:31:40.000 107 12498.67 205.72 54668.45 88888.00 2015-04-17 14:31:40.125 107 12498.73 205.72 54668.43 88888.00 2015-04-17 14:31:40.250 107 12498.73 205.70 54668.45 88888.00 2015-04-17 14:31:40.375 107 12498.70 205.70 54668.43 88888.00 2015-04-17 14:31:40.500 107 12498.70 205.72 54668.43 88888.00 2015-04-17 14:31:40.625 107 12498.67 205.70 54668.40 88888.00 2015-04-17 14:31:40.750 107 12498.62 205.68 54668.40 88888.00 2015-04-17 14:31:40.875 107 12498.60 205.68 54668.40 88888.00 2015-04-17 14:31:41.000 107 12498.58 205.68 54668.38 88888.00 2015-04-17 14:31:41.125 107 12498.58 205.68 54668.38 88888.00 2015-04-17 14:31:41.250 107 12498.55 205.62 54668.38 88888.00 2015-04-17 14:31:41.375 107 12498.55 205.62 54668.40 88888.00 2015-04-17 14:31:41.500 107 12498.60 205.62 54668.35 88888.00 2015-04-17 14:31:41.625 107 12498.65 205.68 54668.38 88888.00 2015-04-17 14:31:41.750 107 12498.62 205.65 54668.35 88888.00 2015-04-17 14:31:41.875 107 12498.58 205.65 54668.35 88888.00 2015-04-17 14:31:42.000 107 12498.55 205.62 54668.38 88888.00 2015-04-17 14:31:42.125 107 12498.58 205.60 54668.38 88888.00 2015-04-17 14:31:42.250 107 12498.67 205.57 54668.35 88888.00 2015-04-17 14:31:42.375 107 12498.75 205.57 54668.32 88888.00 2015-04-17 14:31:42.500 107 12498.75 205.57 54668.32 88888.00 2015-04-17 14:31:42.625 107 12498.75 205.57 54668.35 88888.00 2015-04-17 14:31:42.750 107 12498.77 205.60 54668.38 88888.00 2015-04-17 14:31:42.875 107 12498.80 205.57 54668.35 88888.00 2015-04-17 14:31:43.000 107 12498.80 205.55 54668.32 88888.00 2015-04-17 14:31:43.125 107 12498.75 205.53 54668.35 88888.00 2015-04-17 14:31:43.250 107 12498.70 205.53 54668.32 88888.00 2015-04-17 14:31:43.375 107 12498.77 205.53 54668.32 88888.00 2015-04-17 14:31:43.500 107 12498.80 205.53 54668.32 88888.00 2015-04-17 14:31:43.625 107 12498.77 205.50 54668.35 88888.00 2015-04-17 14:31:43.750 107 12498.75 205.50 54668.35 88888.00 2015-04-17 14:31:43.875 107 12498.73 205.47 54668.32 88888.00 2015-04-17 14:31:44.000 107 12498.75 205.47 54668.32 88888.00 2015-04-17 14:31:44.125 107 12498.77 205.47 54668.32 88888.00 2015-04-17 14:31:44.250 107 12498.77 205.47 54668.30 88888.00 2015-04-17 14:31:44.375 107 12498.77 205.47 54668.28 88888.00 2015-04-17 14:31:44.500 107 12498.73 205.45 54668.28 88888.00 2015-04-17 14:31:44.625 107 12498.75 205.45 54668.25 88888.00 2015-04-17 14:31:44.750 107 12498.77 205.45 54668.30 88888.00 2015-04-17 14:31:44.875 107 12498.77 205.45 54668.28 88888.00 2015-04-17 14:31:45.000 107 12498.77 205.43 54668.25 88888.00 2015-04-17 14:31:45.125 107 12498.77 205.35 54668.28 88888.00 2015-04-17 14:31:45.250 107 12498.75 205.35 54668.25 88888.00 2015-04-17 14:31:45.375 107 12498.77 205.38 54668.25 88888.00 2015-04-17 14:31:45.500 107 12498.80 205.35 54668.28 88888.00 2015-04-17 14:31:45.625 107 12498.83 205.35 54668.30 88888.00 2015-04-17 14:31:45.750 107 12498.85 205.32 54668.25 88888.00 2015-04-17 14:31:45.875 107 12498.83 205.32 54668.25 88888.00 2015-04-17 14:31:46.000 107 12498.83 205.30 54668.22 88888.00 2015-04-17 14:31:46.125 107 12498.85 205.28 54668.22 88888.00 2015-04-17 14:31:46.250 107 12498.85 205.30 54668.28 88888.00 2015-04-17 14:31:46.375 107 12498.77 205.28 54668.25 88888.00 2015-04-17 14:31:46.500 107 12498.73 205.22 54668.25 88888.00 2015-04-17 14:31:46.625 107 12498.77 205.20 54668.22 88888.00 2015-04-17 14:31:46.750 107 12498.85 205.22 54668.25 88888.00 2015-04-17 14:31:46.875 107 12498.83 205.20 54668.25 88888.00 2015-04-17 14:31:47.000 107 12498.75 205.20 54668.22 88888.00 2015-04-17 14:31:47.125 107 12498.73 205.18 54668.20 88888.00 2015-04-17 14:31:47.250 107 12498.73 205.15 54668.20 88888.00 2015-04-17 14:31:47.375 107 12498.70 205.18 54668.20 88888.00 2015-04-17 14:31:47.500 107 12498.67 205.12 54668.20 88888.00 2015-04-17 14:31:47.625 107 12498.67 205.15 54668.22 88888.00 2015-04-17 14:31:47.750 107 12498.62 205.10 54668.22 88888.00 2015-04-17 14:31:47.875 107 12498.58 205.07 54668.20 88888.00 2015-04-17 14:31:48.000 107 12498.60 205.07 54668.25 88888.00 2015-04-17 14:31:48.125 107 12498.62 205.05 54668.25 88888.00 2015-04-17 14:31:48.250 107 12498.55 205.03 54668.25 88888.00 2015-04-17 14:31:48.375 107 12498.48 205.05 54668.25 88888.00 2015-04-17 14:31:48.500 107 12498.42 205.03 54668.25 88888.00 2015-04-17 14:31:48.625 107 12498.45 205.03 54668.25 88888.00 2015-04-17 14:31:48.750 107 12498.45 205.03 54668.25 88888.00 2015-04-17 14:31:48.875 107 12498.45 205.00 54668.22 88888.00 2015-04-17 14:31:49.000 107 12498.40 204.93 54668.20 88888.00 2015-04-17 14:31:49.125 107 12498.33 204.93 54668.28 88888.00 2015-04-17 14:31:49.250 107 12498.30 204.93 54668.28 88888.00 2015-04-17 14:31:49.375 107 12498.35 204.95 54668.25 88888.00 2015-04-17 14:31:49.500 107 12498.35 204.97 54668.22 88888.00 2015-04-17 14:31:49.625 107 12498.35 204.93 54668.25 88888.00 2015-04-17 14:31:49.750 107 12498.35 204.95 54668.25 88888.00 2015-04-17 14:31:49.875 107 12498.33 204.93 54668.25 88888.00 2015-04-17 14:31:50.000 107 12498.30 204.90 54668.25 88888.00 2015-04-17 14:31:50.125 107 12498.20 204.88 54668.28 88888.00 2015-04-17 14:31:50.250 107 12498.15 204.88 54668.25 88888.00 2015-04-17 14:31:50.375 107 12498.12 204.85 54668.25 88888.00 2015-04-17 14:31:50.500 107 12498.12 204.82 54668.28 88888.00 2015-04-17 14:31:50.625 107 12498.12 204.82 54668.28 88888.00 2015-04-17 14:31:50.750 107 12498.15 204.80 54668.28 88888.00 2015-04-17 14:31:50.875 107 12498.15 204.80 54668.28 88888.00 2015-04-17 14:31:51.000 107 12498.10 204.80 54668.25 88888.00 2015-04-17 14:31:51.125 107 12498.08 204.80 54668.25 88888.00 2015-04-17 14:31:51.250 107 12498.05 204.75 54668.28 88888.00 2015-04-17 14:31:51.375 107 12498.05 204.75 54668.22 88888.00 2015-04-17 14:31:51.500 107 12498.02 204.75 54668.22 88888.00 2015-04-17 14:31:51.625 107 12497.98 204.72 54668.22 88888.00 2015-04-17 14:31:51.750 107 12497.95 204.72 54668.22 88888.00 2015-04-17 14:31:51.875 107 12497.98 204.72 54668.22 88888.00 2015-04-17 14:31:52.000 107 12497.90 204.70 54668.25 88888.00 2015-04-17 14:31:52.125 107 12497.83 204.65 54668.32 88888.00 2015-04-17 14:31:52.250 107 12497.80 204.62 54668.25 88888.00 2015-04-17 14:31:52.375 107 12497.77 204.60 54668.25 88888.00 2015-04-17 14:31:52.500 107 12497.83 204.60 54668.28 88888.00 2015-04-17 14:31:52.625 107 12497.77 204.60 54668.30 88888.00 2015-04-17 14:31:52.750 107 12497.77 204.62 54668.30 88888.00 2015-04-17 14:31:52.875 107 12497.75 204.60 54668.28 88888.00 2015-04-17 14:31:53.000 107 12497.65 204.57 54668.30 88888.00 2015-04-17 14:31:53.125 107 12497.60 204.57 54668.32 88888.00 2015-04-17 14:31:53.250 107 12497.58 204.53 54668.38 88888.00 2015-04-17 14:31:53.375 107 12497.58 204.55 54668.35 88888.00 2015-04-17 14:31:53.500 107 12497.60 204.55 54668.35 88888.00 2015-04-17 14:31:53.625 107 12497.60 204.55 54668.40 88888.00 2015-04-17 14:31:53.750 107 12497.48 204.53 54668.40 88888.00 2015-04-17 14:31:53.875 107 12497.33 204.50 54668.38 88888.00 2015-04-17 14:31:54.000 107 12497.38 204.45 54668.35 88888.00 2015-04-17 14:31:54.125 107 12497.38 204.43 54668.35 88888.00 2015-04-17 14:31:54.250 107 12497.27 204.45 54668.38 88888.00 2015-04-17 14:31:54.375 107 12497.27 204.45 54668.35 88888.00 2015-04-17 14:31:54.500 107 12497.20 204.43 54668.32 88888.00 2015-04-17 14:31:54.625 107 12497.17 204.45 54668.35 88888.00 2015-04-17 14:31:54.750 107 12497.17 204.40 54668.32 88888.00 2015-04-17 14:31:54.875 107 12497.02 204.38 54668.40 88888.00 2015-04-17 14:31:55.000 107 12496.98 204.35 54668.38 88888.00 2015-04-17 14:31:55.125 107 12496.98 204.35 54668.38 88888.00 2015-04-17 14:31:55.250 107 12497.00 204.32 54668.38 88888.00 2015-04-17 14:31:55.375 107 12496.98 204.32 54668.38 88888.00 2015-04-17 14:31:55.500 107 12496.98 204.32 54668.38 88888.00 2015-04-17 14:31:55.625 107 12496.98 204.28 54668.40 88888.00 2015-04-17 14:31:55.750 107 12496.95 204.30 54668.40 88888.00 2015-04-17 14:31:55.875 107 12496.92 204.28 54668.35 88888.00 2015-04-17 14:31:56.000 107 12496.92 204.25 54668.40 88888.00 2015-04-17 14:31:56.125 107 12496.88 204.22 54668.45 88888.00 2015-04-17 14:31:56.250 107 12496.80 204.22 54668.47 88888.00 2015-04-17 14:31:56.375 107 12496.73 204.20 54668.45 88888.00 2015-04-17 14:31:56.500 107 12496.75 204.20 54668.40 88888.00 2015-04-17 14:31:56.625 107 12496.73 204.20 54668.43 88888.00 2015-04-17 14:31:56.750 107 12496.65 204.20 54668.47 88888.00 2015-04-17 14:31:56.875 107 12496.58 204.18 54668.45 88888.00 2015-04-17 14:31:57.000 107 12496.60 204.18 54668.45 88888.00 2015-04-17 14:31:57.125 107 12496.52 204.15 54668.43 88888.00 2015-04-17 14:31:57.250 107 12496.40 204.10 54668.45 88888.00 2015-04-17 14:31:57.375 107 12496.35 204.10 54668.43 88888.00 2015-04-17 14:31:57.500 107 12496.25 204.10 54668.47 88888.00 2015-04-17 14:31:57.625 107 12496.20 204.15 54668.50 88888.00 2015-04-17 14:31:57.750 107 12496.20 204.15 54668.50 88888.00 2015-04-17 14:31:57.875 107 12496.20 204.10 54668.53 88888.00 2015-04-17 14:31:58.000 107 12496.17 204.10 54668.45 88888.00 2015-04-17 14:31:58.125 107 12496.10 204.07 54668.45 88888.00 2015-04-17 14:31:58.250 107 12496.08 204.07 54668.47 88888.00 2015-04-17 14:31:58.375 107 12496.08 204.10 54668.50 88888.00 2015-04-17 14:31:58.500 107 12496.05 204.10 54668.53 88888.00 2015-04-17 14:31:58.625 107 12496.00 204.07 54668.53 88888.00 2015-04-17 14:31:58.750 107 12495.95 204.07 54668.50 88888.00 2015-04-17 14:31:58.875 107 12495.92 204.07 54668.53 88888.00 2015-04-17 14:31:59.000 107 12495.92 204.05 54668.50 88888.00 2015-04-17 14:31:59.125 107 12495.95 204.12 54668.55 88888.00 2015-04-17 14:31:59.250 107 12495.92 204.07 54668.57 88888.00 2015-04-17 14:31:59.375 107 12495.92 204.07 54668.57 88888.00 2015-04-17 14:31:59.500 107 12495.77 204.07 54668.50 88888.00 2015-04-17 14:31:59.625 107 12495.70 204.05 54668.53 88888.00 2015-04-17 14:31:59.750 107 12495.70 204.07 54668.50 88888.00 2015-04-17 14:31:59.875 107 12495.65 204.10 54668.50 88888.00 2015-04-17 14:32:00.000 107 12495.60 204.05 54668.45 88888.00 2015-04-17 14:32:00.125 107 12495.58 204.05 54668.47 88888.00 2015-04-17 14:32:00.250 107 12495.52 204.07 54668.50 88888.00 2015-04-17 14:32:00.375 107 12495.42 204.05 54668.55 88888.00 2015-04-17 14:32:00.500 107 12495.42 204.03 54668.55 88888.00 2015-04-17 14:32:00.625 107 12495.42 204.05 54668.55 88888.00 2015-04-17 14:32:00.750 107 12495.35 204.05 54668.57 88888.00 2015-04-17 14:32:00.875 107 12495.27 204.03 54668.55 88888.00 2015-04-17 14:32:01.000 107 12495.20 204.00 54668.55 88888.00 2015-04-17 14:32:01.125 107 12495.15 203.97 54668.57 88888.00 2015-04-17 14:32:01.250 107 12495.05 203.97 54668.57 88888.00 2015-04-17 14:32:01.375 107 12495.10 203.97 54668.55 88888.00 2015-04-17 14:32:01.500 107 12495.17 203.97 54668.55 88888.00 2015-04-17 14:32:01.625 107 12495.10 203.95 54668.60 88888.00 2015-04-17 14:32:01.750 107 12494.98 203.95 54668.62 88888.00 2015-04-17 14:32:01.875 107 12494.92 203.97 54668.62 88888.00 2015-04-17 14:32:02.000 107 12495.00 203.97 54668.60 88888.00 2015-04-17 14:32:02.125 107 12495.02 203.97 54668.62 88888.00 2015-04-17 14:32:02.250 107 12494.95 203.97 54668.65 88888.00 2015-04-17 14:32:02.375 107 12494.92 203.97 54668.65 88888.00 2015-04-17 14:32:02.500 107 12494.85 203.95 54668.65 88888.00 2015-04-17 14:32:02.625 107 12494.80 203.95 54668.65 88888.00 2015-04-17 14:32:02.750 107 12494.83 203.95 54668.65 88888.00 2015-04-17 14:32:02.875 107 12494.75 203.93 54668.62 88888.00 2015-04-17 14:32:03.000 107 12494.67 203.95 54668.57 88888.00 2015-04-17 14:32:03.125 107 12494.65 203.95 54668.60 88888.00 2015-04-17 14:32:03.250 107 12494.62 203.93 54668.65 88888.00 2015-04-17 14:32:03.375 107 12494.62 203.95 54668.60 88888.00 2015-04-17 14:32:03.500 107 12494.62 203.95 54668.60 88888.00 2015-04-17 14:32:03.625 107 12494.60 203.93 54668.57 88888.00 2015-04-17 14:32:03.750 107 12494.58 203.90 54668.57 88888.00 2015-04-17 14:32:03.875 107 12494.48 203.88 54668.57 88888.00 2015-04-17 14:32:04.000 107 12494.50 203.90 54668.55 88888.00 2015-04-17 14:32:04.125 107 12494.55 203.90 54668.57 88888.00 2015-04-17 14:32:04.250 107 12494.50 203.90 54668.60 88888.00 2015-04-17 14:32:04.375 107 12494.50 203.90 54668.60 88888.00 2015-04-17 14:32:04.500 107 12494.48 203.90 54668.60 88888.00 2015-04-17 14:32:04.625 107 12494.45 203.88 54668.60 88888.00 2015-04-17 14:32:04.750 107 12494.42 203.90 54668.60 88888.00 2015-04-17 14:32:04.875 107 12494.40 203.90 54668.55 88888.00 2015-04-17 14:32:05.000 107 12494.33 203.88 54668.53 88888.00 2015-04-17 14:32:05.125 107 12494.27 203.88 54668.60 88888.00 2015-04-17 14:32:05.250 107 12494.20 203.88 54668.62 88888.00 2015-04-17 14:32:05.375 107 12494.20 203.90 54668.57 88888.00 2015-04-17 14:32:05.500 107 12494.20 203.90 54668.57 88888.00 2015-04-17 14:32:05.625 107 12494.17 203.90 54668.57 88888.00 2015-04-17 14:32:05.750 107 12494.20 203.93 54668.62 88888.00 2015-04-17 14:32:05.875 107 12494.15 203.90 54668.62 88888.00 2015-04-17 14:32:06.000 107 12494.10 203.88 54668.60 88888.00 2015-04-17 14:32:06.125 107 12494.08 203.85 54668.60 88888.00 2015-04-17 14:32:06.250 107 12494.05 203.82 54668.57 88888.00 2015-04-17 14:32:06.375 107 12493.98 203.82 54668.57 88888.00 2015-04-17 14:32:06.500 107 12493.88 203.82 54668.60 88888.00 2015-04-17 14:32:06.625 107 12493.90 203.80 54668.60 88888.00 2015-04-17 14:32:06.750 107 12493.95 203.78 54668.60 88888.00 2015-04-17 14:32:06.875 107 12493.92 203.80 54668.60 88888.00 2015-04-17 14:32:07.000 107 12493.85 203.82 54668.57 88888.00 2015-04-17 14:32:07.125 107 12493.85 203.82 54668.60 88888.00 2015-04-17 14:32:07.250 107 12493.83 203.80 54668.60 88888.00 2015-04-17 14:32:07.375 107 12493.85 203.80 54668.60 88888.00 2015-04-17 14:32:07.500 107 12493.77 203.75 54668.60 88888.00 2015-04-17 14:32:07.625 107 12493.73 203.80 54668.60 88888.00 2015-04-17 14:32:07.750 107 12493.77 203.80 54668.60 88888.00 2015-04-17 14:32:07.875 107 12493.77 203.80 54668.57 88888.00 2015-04-17 14:32:08.000 107 12493.73 203.80 54668.57 88888.00 2015-04-17 14:32:08.125 107 12493.70 203.82 54668.57 88888.00 2015-04-17 14:32:08.250 107 12493.75 203.78 54668.55 88888.00 2015-04-17 14:32:08.375 107 12493.77 203.75 54668.53 88888.00 2015-04-17 14:32:08.500 107 12493.75 203.75 54668.53 88888.00 2015-04-17 14:32:08.625 107 12493.65 203.78 54668.50 88888.00 2015-04-17 14:32:08.750 107 12493.62 203.82 54668.50 88888.00 2015-04-17 14:32:08.875 107 12493.62 203.80 54668.53 88888.00 2015-04-17 14:32:09.000 107 12493.60 203.80 54668.50 88888.00 2015-04-17 14:32:09.125 107 12493.62 203.80 54668.47 88888.00 2015-04-17 14:32:09.250 107 12493.58 203.75 54668.53 88888.00 2015-04-17 14:32:09.375 107 12493.58 203.75 54668.50 88888.00 2015-04-17 14:32:09.500 107 12493.52 203.78 54668.50 88888.00 2015-04-17 14:32:09.625 107 12493.52 203.75 54668.50 88888.00 2015-04-17 14:32:09.750 107 12493.55 203.78 54668.50 88888.00 2015-04-17 14:32:09.875 107 12493.52 203.78 54668.47 88888.00 2015-04-17 14:32:10.000 107 12493.50 203.75 54668.47 88888.00 2015-04-17 14:32:10.125 107 12493.40 203.72 54668.47 88888.00 2015-04-17 14:32:10.250 107 12493.42 203.72 54668.50 88888.00 2015-04-17 14:32:10.375 107 12493.45 203.72 54668.47 88888.00 2015-04-17 14:32:10.500 107 12493.48 203.68 54668.45 88888.00 2015-04-17 14:32:10.625 107 12493.50 203.68 54668.47 88888.00 2015-04-17 14:32:10.750 107 12493.42 203.70 54668.47 88888.00 2015-04-17 14:32:10.875 107 12493.42 203.72 54668.47 88888.00 2015-04-17 14:32:11.000 107 12493.48 203.70 54668.43 88888.00 2015-04-17 14:32:11.125 107 12493.42 203.72 54668.45 88888.00 2015-04-17 14:32:11.250 107 12493.35 203.68 54668.40 88888.00 2015-04-17 14:32:11.375 107 12493.38 203.65 54668.40 88888.00 2015-04-17 14:32:11.500 107 12493.35 203.65 54668.40 88888.00 2015-04-17 14:32:11.625 107 12493.27 203.62 54668.35 88888.00 2015-04-17 14:32:11.750 107 12493.33 203.65 54668.38 88888.00 2015-04-17 14:32:11.875 107 12493.40 203.65 54668.40 88888.00 2015-04-17 14:32:12.000 107 12493.38 203.65 54668.35 88888.00 2015-04-17 14:32:12.125 107 12493.38 203.65 54668.38 88888.00 2015-04-17 14:32:12.250 107 12493.38 203.65 54668.40 88888.00 2015-04-17 14:32:12.375 107 12493.45 203.62 54668.38 88888.00 2015-04-17 14:32:12.500 107 12493.42 203.62 54668.38 88888.00 2015-04-17 14:32:12.625 107 12493.38 203.65 54668.38 88888.00 2015-04-17 14:32:12.750 107 12493.30 203.68 54668.35 88888.00 2015-04-17 14:32:12.875 107 12493.23 203.60 54668.32 88888.00 2015-04-17 14:32:13.000 107 12493.17 203.60 54668.30 88888.00 2015-04-17 14:32:13.125 107 12493.23 203.62 54668.30 88888.00 2015-04-17 14:32:13.250 107 12493.30 203.60 54668.32 88888.00 2015-04-17 14:32:13.375 107 12493.33 203.60 54668.28 88888.00 2015-04-17 14:32:13.500 107 12493.35 203.60 54668.28 88888.00 2015-04-17 14:32:13.625 107 12493.33 203.60 54668.28 88888.00 2015-04-17 14:32:13.750 107 12493.27 203.60 54668.22 88888.00 2015-04-17 14:32:13.875 107 12493.27 203.57 54668.20 88888.00 2015-04-17 14:32:14.000 107 12493.23 203.60 54668.25 88888.00 2015-04-17 14:32:14.125 107 12493.25 203.60 54668.25 88888.00 2015-04-17 14:32:14.250 107 12493.20 203.57 54668.28 88888.00 2015-04-17 14:32:14.375 107 12493.20 203.60 54668.22 88888.00 2015-04-17 14:32:14.500 107 12493.20 203.60 54668.20 88888.00 2015-04-17 14:32:14.625 107 12493.20 203.57 54668.20 88888.00 2015-04-17 14:32:14.750 107 12493.17 203.57 54668.18 88888.00 2015-04-17 14:32:14.875 107 12493.17 203.60 54668.18 88888.00 2015-04-17 14:32:15.000 107 12493.17 203.60 54668.20 88888.00 2015-04-17 14:32:15.125 107 12493.15 203.55 54668.18 88888.00 2015-04-17 14:32:15.250 107 12493.15 203.53 54668.12 88888.00 2015-04-17 14:32:15.375 107 12493.12 203.53 54668.10 88888.00 2015-04-17 14:32:15.500 107 12493.15 203.53 54668.12 88888.00 2015-04-17 14:32:15.625 107 12493.17 203.55 54668.12 88888.00 2015-04-17 14:32:15.750 107 12493.17 203.53 54668.12 88888.00 2015-04-17 14:32:15.875 107 12493.08 203.55 54668.12 88888.00 2015-04-17 14:32:16.000 107 12493.08 203.57 54668.12 88888.00 2015-04-17 14:32:16.125 107 12493.08 203.55 54668.12 88888.00 2015-04-17 14:32:16.250 107 12493.05 203.53 54668.10 88888.00 2015-04-17 14:32:16.375 107 12493.05 203.53 54668.07 88888.00 2015-04-17 14:32:16.500 107 12493.10 203.53 54668.07 88888.00 2015-04-17 14:32:16.625 107 12493.08 203.53 54668.05 88888.00 2015-04-17 14:32:16.750 107 12493.08 203.53 54668.05 88888.00 2015-04-17 14:32:16.875 107 12493.08 203.53 54668.05 88888.00 2015-04-17 14:32:17.000 107 12493.15 203.55 54668.05 88888.00 2015-04-17 14:32:17.125 107 12493.17 203.57 54668.05 88888.00 2015-04-17 14:32:17.250 107 12493.08 203.53 54668.05 88888.00 2015-04-17 14:32:17.375 107 12493.12 203.53 54668.05 88888.00 2015-04-17 14:32:17.500 107 12493.15 203.53 54668.05 88888.00 2015-04-17 14:32:17.625 107 12493.15 203.50 54668.00 88888.00 2015-04-17 14:32:17.750 107 12493.12 203.53 54668.03 88888.00 2015-04-17 14:32:17.875 107 12493.12 203.53 54668.00 88888.00 2015-04-17 14:32:18.000 107 12493.12 203.57 54667.97 88888.00 2015-04-17 14:32:18.125 107 12493.15 203.57 54667.97 88888.00 2015-04-17 14:32:18.250 107 12493.08 203.50 54667.97 88888.00 2015-04-17 14:32:18.375 107 12493.15 203.50 54667.95 88888.00 2015-04-17 14:32:18.500 107 12493.20 203.53 54667.95 88888.00 2015-04-17 14:32:18.625 107 12493.23 203.53 54667.93 88888.00 2015-04-17 14:32:18.750 107 12493.23 203.55 54667.93 88888.00 2015-04-17 14:32:18.875 107 12493.17 203.57 54667.93 88888.00 2015-04-17 14:32:19.000 107 12493.23 203.57 54667.93 88888.00 2015-04-17 14:32:19.125 107 12493.25 203.57 54667.90 88888.00 2015-04-17 14:32:19.250 107 12493.15 203.57 54667.85 88888.00 2015-04-17 14:32:19.375 107 12493.12 203.60 54667.85 88888.00 2015-04-17 14:32:19.500 107 12493.15 203.57 54667.82 88888.00 2015-04-17 14:32:19.625 107 12493.17 203.60 54667.88 88888.00 2015-04-17 14:32:19.750 107 12493.20 203.57 54667.85 88888.00 2015-04-17 14:32:19.875 107 12493.20 203.60 54667.88 88888.00 2015-04-17 14:32:20.000 107 12493.20 203.60 54667.85 88888.00 2015-04-17 14:32:20.125 107 12493.17 203.60 54667.82 88888.00 2015-04-17 14:32:20.250 107 12493.12 203.62 54667.80 88888.00 2015-04-17 14:32:20.375 107 12493.17 203.62 54667.78 88888.00 2015-04-17 14:32:20.500 107 12493.17 203.60 54667.72 88888.00 2015-04-17 14:32:20.625 107 12493.17 203.62 54667.75 88888.00 2015-04-17 14:32:20.750 107 12493.25 203.68 54667.80 88888.00 2015-04-17 14:32:20.875 107 12493.27 203.68 54667.75 88888.00 2015-04-17 14:32:21.000 107 12493.25 203.65 54667.72 88888.00 2015-04-17 14:32:21.125 107 12493.25 203.70 54667.75 88888.00 2015-04-17 14:32:21.250 107 12493.20 203.70 54667.72 88888.00 2015-04-17 14:32:21.375 107 12493.25 203.68 54667.68 88888.00 2015-04-17 14:32:21.500 107 12493.20 203.68 54667.68 88888.00 2015-04-17 14:32:21.625 107 12493.15 203.72 54667.70 88888.00 2015-04-17 14:32:21.750 107 12493.12 203.72 54667.72 88888.00 2015-04-17 14:32:21.875 107 12493.17 203.72 54667.68 88888.00 2015-04-17 14:32:22.000 107 12493.20 203.72 54667.65 88888.00 2015-04-17 14:32:22.125 107 12493.20 203.75 54667.68 88888.00 2015-04-17 14:32:22.250 107 12493.15 203.72 54667.62 88888.00 2015-04-17 14:32:22.375 107 12493.15 203.75 54667.62 88888.00 2015-04-17 14:32:22.500 107 12493.15 203.75 54667.62 88888.00 2015-04-17 14:32:22.625 107 12493.15 203.75 54667.62 88888.00 2015-04-17 14:32:22.750 107 12493.15 203.78 54667.60 88888.00 2015-04-17 14:32:22.875 107 12493.20 203.75 54667.57 88888.00 2015-04-17 14:32:23.000 107 12493.20 203.75 54667.53 88888.00 2015-04-17 14:32:23.125 107 12493.08 203.75 54667.53 88888.00 2015-04-17 14:32:23.250 107 12493.05 203.75 54667.50 88888.00 2015-04-17 14:32:23.375 107 12493.10 203.80 54667.53 88888.00 2015-04-17 14:32:23.500 107 12493.15 203.78 54667.53 88888.00 2015-04-17 14:32:23.625 107 12493.17 203.80 54667.53 88888.00 2015-04-17 14:32:23.750 107 12493.20 203.80 54667.53 88888.00 2015-04-17 14:32:23.875 107 12493.12 203.80 54667.50 88888.00 2015-04-17 14:32:24.000 107 12493.10 203.82 54667.47 88888.00 2015-04-17 14:32:24.125 107 12493.12 203.82 54667.50 88888.00 2015-04-17 14:32:24.250 107 12493.08 203.82 54667.47 88888.00 2015-04-17 14:32:24.375 107 12493.08 203.82 54667.45 88888.00 2015-04-17 14:32:24.500 107 12493.12 203.85 54667.45 88888.00 2015-04-17 14:32:24.625 107 12493.20 203.85 54667.45 88888.00 2015-04-17 14:32:24.750 107 12493.17 203.85 54667.43 88888.00 2015-04-17 14:32:24.875 107 12493.10 203.90 54667.45 88888.00 2015-04-17 14:32:25.000 107 12493.02 203.93 54667.43 88888.00 2015-04-17 14:32:25.125 107 12493.00 203.88 54667.40 88888.00 2015-04-17 14:32:25.250 107 12493.12 203.85 54667.43 88888.00 2015-04-17 14:32:25.375 107 12493.20 203.88 54667.40 88888.00 2015-04-17 14:32:25.500 107 12493.20 203.93 54667.35 88888.00 2015-04-17 14:32:25.625 107 12493.15 203.95 54667.32 88888.00 2015-04-17 14:32:25.750 107 12493.10 203.95 54667.32 88888.00 2015-04-17 14:32:25.875 107 12493.10 203.93 54667.30 88888.00 2015-04-17 14:32:26.000 107 12493.05 203.97 54667.28 88888.00 2015-04-17 14:32:26.125 107 12493.02 203.97 54667.30 88888.00 2015-04-17 14:32:26.250 107 12492.98 203.93 54667.28 88888.00 2015-04-17 14:32:26.375 107 12493.02 203.95 54667.30 88888.00 2015-04-17 14:32:26.500 107 12493.05 204.00 54667.30 88888.00 2015-04-17 14:32:26.625 107 12493.08 204.00 54667.28 88888.00 2015-04-17 14:32:26.750 107 12493.02 204.00 54667.28 88888.00 2015-04-17 14:32:26.875 107 12493.05 204.00 54667.28 88888.00 2015-04-17 14:32:27.000 107 12493.12 204.00 54667.25 88888.00 2015-04-17 14:32:27.125 107 12493.12 204.03 54667.25 88888.00 2015-04-17 14:32:27.250 107 12493.05 204.00 54667.22 88888.00 2015-04-17 14:32:27.375 107 12493.02 204.03 54667.22 88888.00 2015-04-17 14:32:27.500 107 12493.00 204.00 54667.20 88888.00 2015-04-17 14:32:27.625 107 12492.95 204.00 54667.20 88888.00 2015-04-17 14:32:27.750 107 12492.98 204.00 54667.18 88888.00 2015-04-17 14:32:27.875 107 12493.08 204.05 54667.18 88888.00 2015-04-17 14:32:28.000 107 12493.17 204.05 54667.15 88888.00 2015-04-17 14:32:28.125 107 12493.12 204.05 54667.15 88888.00 2015-04-17 14:32:28.250 107 12493.05 204.05 54667.15 88888.00 2015-04-17 14:32:28.375 107 12493.10 204.05 54667.18 88888.00 2015-04-17 14:32:28.500 107 12493.08 204.05 54667.15 88888.00 2015-04-17 14:32:28.625 107 12493.08 204.07 54667.18 88888.00 2015-04-17 14:32:28.750 107 12493.08 204.10 54667.18 88888.00 2015-04-17 14:32:28.875 107 12493.05 204.10 54667.18 88888.00 2015-04-17 14:32:29.000 107 12493.10 204.10 54667.18 88888.00 2015-04-17 14:32:29.125 107 12493.10 204.10 54667.12 88888.00 2015-04-17 14:32:29.250 107 12493.10 204.10 54667.10 88888.00 2015-04-17 14:32:29.375 107 12493.17 204.07 54667.07 88888.00 2015-04-17 14:32:29.500 107 12493.17 204.10 54667.07 88888.00 2015-04-17 14:32:29.625 107 12493.20 204.12 54667.10 88888.00 2015-04-17 14:32:29.750 107 12493.23 204.12 54667.10 88888.00 2015-04-17 14:32:29.875 107 12493.20 204.12 54667.07 88888.00 2015-04-17 14:32:30.000 107 12493.20 204.12 54667.07 88888.00 2015-04-17 14:32:30.125 107 12493.15 204.10 54667.07 88888.00 2015-04-17 14:32:30.250 107 12493.20 204.12 54667.05 88888.00 2015-04-17 14:32:30.375 107 12493.23 204.12 54667.05 88888.00 2015-04-17 14:32:30.500 107 12493.17 204.15 54667.03 88888.00 2015-04-17 14:32:30.625 107 12493.15 204.15 54667.00 88888.00 2015-04-17 14:32:30.750 107 12493.10 204.15 54666.97 88888.00 2015-04-17 14:32:30.875 107 12493.08 204.12 54666.97 88888.00 2015-04-17 14:32:31.000 107 12493.08 204.18 54666.95 88888.00 2015-04-17 14:32:31.125 107 12493.10 204.18 54666.95 88888.00 2015-04-17 14:32:31.250 107 12493.08 204.15 54666.95 88888.00 2015-04-17 14:32:31.375 107 12493.15 204.18 54666.93 88888.00 2015-04-17 14:32:31.500 107 12493.20 204.15 54666.93 88888.00 2015-04-17 14:32:31.625 107 12493.23 204.15 54666.93 88888.00 2015-04-17 14:32:31.750 107 12493.20 204.18 54666.90 88888.00 2015-04-17 14:32:31.875 107 12493.17 204.15 54666.90 88888.00 2015-04-17 14:32:32.000 107 12493.17 204.18 54666.88 88888.00 2015-04-17 14:32:32.125 107 12493.12 204.18 54666.88 88888.00 2015-04-17 14:32:32.250 107 12493.17 204.20 54666.88 88888.00 2015-04-17 14:32:32.375 107 12493.23 204.20 54666.90 88888.00 2015-04-17 14:32:32.500 107 12493.23 204.15 54666.88 88888.00 2015-04-17 14:32:32.625 107 12493.33 204.15 54666.85 88888.00 2015-04-17 14:32:32.750 107 12493.30 204.18 54666.85 88888.00 2015-04-17 14:32:32.875 107 12493.33 204.20 54666.82 88888.00 2015-04-17 14:32:33.000 107 12493.27 204.18 54666.80 88888.00 2015-04-17 14:32:33.125 107 12493.23 204.15 54666.82 88888.00 2015-04-17 14:32:33.250 107 12493.20 204.15 54666.80 88888.00 2015-04-17 14:32:33.375 107 12493.25 204.15 54666.78 88888.00 2015-04-17 14:32:33.500 107 12493.23 204.18 54666.80 88888.00 2015-04-17 14:32:33.625 107 12493.30 204.20 54666.78 88888.00 2015-04-17 14:32:33.750 107 12493.30 204.20 54666.75 88888.00 2015-04-17 14:32:33.875 107 12493.27 204.22 54666.78 88888.00 2015-04-17 14:32:34.000 107 12493.25 204.20 54666.75 88888.00 2015-04-17 14:32:34.125 107 12493.25 204.20 54666.72 88888.00 2015-04-17 14:32:34.250 107 12493.20 204.22 54666.75 88888.00 2015-04-17 14:32:34.375 107 12493.23 204.22 54666.75 88888.00 2015-04-17 14:32:34.500 107 12493.20 204.20 54666.72 88888.00 2015-04-17 14:32:34.625 107 12493.20 204.20 54666.72 88888.00 2015-04-17 14:32:34.750 107 12493.23 204.22 54666.72 88888.00 2015-04-17 14:32:34.875 107 12493.27 204.20 54666.70 88888.00 2015-04-17 14:32:35.000 107 12493.20 204.20 54666.72 88888.00 2015-04-17 14:32:35.125 107 12493.17 204.18 54666.70 88888.00 2015-04-17 14:32:35.250 107 12493.12 204.20 54666.70 88888.00 2015-04-17 14:32:35.375 107 12493.17 204.20 54666.72 88888.00 2015-04-17 14:32:35.500 107 12493.25 204.20 54666.70 88888.00 2015-04-17 14:32:35.625 107 12493.27 204.20 54666.70 88888.00 2015-04-17 14:32:35.750 107 12493.25 204.20 54666.68 88888.00 2015-04-17 14:32:35.875 107 12493.27 204.15 54666.68 88888.00 2015-04-17 14:32:36.000 107 12493.23 204.12 54666.65 88888.00 2015-04-17 14:32:36.125 107 12493.15 204.15 54666.65 88888.00 2015-04-17 14:32:36.250 107 12493.08 204.15 54666.68 88888.00 2015-04-17 14:32:36.375 107 12493.10 204.15 54666.65 88888.00 2015-04-17 14:32:36.500 107 12493.10 204.12 54666.68 88888.00 2015-04-17 14:32:36.625 107 12493.12 204.12 54666.62 88888.00 2015-04-17 14:32:36.750 107 12493.17 204.12 54666.65 88888.00 2015-04-17 14:32:36.875 107 12493.17 204.15 54666.68 88888.00 2015-04-17 14:32:37.000 107 12493.12 204.10 54666.62 88888.00 2015-04-17 14:32:37.125 107 12493.10 204.07 54666.62 88888.00 2015-04-17 14:32:37.250 107 12493.17 204.03 54666.62 88888.00 2015-04-17 14:32:37.375 107 12493.20 204.03 54666.62 88888.00 2015-04-17 14:32:37.500 107 12493.17 204.03 54666.62 88888.00 2015-04-17 14:32:37.625 107 12493.10 204.03 54666.62 88888.00 2015-04-17 14:32:37.750 107 12493.10 204.05 54666.62 88888.00 2015-04-17 14:32:37.875 107 12493.12 204.05 54666.60 88888.00 2015-04-17 14:32:38.000 107 12493.10 204.03 54666.60 88888.00 2015-04-17 14:32:38.125 107 12493.00 204.00 54666.57 88888.00 2015-04-17 14:32:38.250 107 12492.98 204.00 54666.57 88888.00 2015-04-17 14:32:38.375 107 12492.98 204.00 54666.60 88888.00 2015-04-17 14:32:38.500 107 12493.00 204.00 54666.57 88888.00 2015-04-17 14:32:38.625 107 12493.00 204.00 54666.62 88888.00 2015-04-17 14:32:38.750 107 12492.95 204.03 54666.60 88888.00 2015-04-17 14:32:38.875 107 12492.95 204.00 54666.60 88888.00 2015-04-17 14:32:39.000 107 12493.00 203.97 54666.60 88888.00 2015-04-17 14:32:39.125 107 12492.95 203.95 54666.57 88888.00 2015-04-17 14:32:39.250 107 12492.83 203.95 54666.60 88888.00 2015-04-17 14:32:39.375 107 12492.88 203.95 54666.60 88888.00 2015-04-17 14:32:39.500 107 12492.90 203.95 54666.57 88888.00 2015-04-17 14:32:39.625 107 12492.90 203.93 54666.55 88888.00 2015-04-17 14:32:39.750 107 12492.88 203.88 54666.55 88888.00 2015-04-17 14:32:39.875 107 12492.83 203.93 54666.57 88888.00 2015-04-17 14:32:40.000 107 12492.85 203.90 54666.57 88888.00 2015-04-17 14:32:40.125 107 12492.85 203.90 54666.57 88888.00 2015-04-17 14:32:40.250 107 12492.83 203.90 54666.55 88888.00 2015-04-17 14:32:40.375 107 12492.83 203.90 54666.55 88888.00 2015-04-17 14:32:40.500 107 12492.77 203.88 54666.55 88888.00 2015-04-17 14:32:40.625 107 12492.77 203.88 54666.53 88888.00 2015-04-17 14:32:40.750 107 12492.75 203.88 54666.53 88888.00 2015-04-17 14:32:40.875 107 12492.65 203.88 54666.57 88888.00 2015-04-17 14:32:41.000 107 12492.60 203.85 54666.55 88888.00 2015-04-17 14:32:41.125 107 12492.60 203.85 54666.55 88888.00 2015-04-17 14:32:41.250 107 12492.62 203.82 54666.57 88888.00 2015-04-17 14:32:41.375 107 12492.62 203.85 54666.55 88888.00 2015-04-17 14:32:41.500 107 12492.60 203.85 54666.55 88888.00 2015-04-17 14:32:41.625 107 12492.60 203.82 54666.55 88888.00 2015-04-17 14:32:41.750 107 12492.52 203.82 54666.53 88888.00 2015-04-17 14:32:41.875 107 12492.50 203.80 54666.50 88888.00 2015-04-17 14:32:42.000 107 12492.52 203.78 54666.50 88888.00 2015-04-17 14:32:42.125 107 12492.58 203.82 54666.50 88888.00 2015-04-17 14:32:42.250 107 12492.55 203.80 54666.50 88888.00 2015-04-17 14:32:42.375 107 12492.48 203.80 54666.53 88888.00 2015-04-17 14:32:42.500 107 12492.38 203.82 54666.50 88888.00 2015-04-17 14:32:42.625 107 12492.42 203.82 54666.50 88888.00 2015-04-17 14:32:42.750 107 12492.42 203.82 54666.50 88888.00 2015-04-17 14:32:42.875 107 12492.38 203.82 54666.47 88888.00 2015-04-17 14:32:43.000 107 12492.33 203.80 54666.45 88888.00 2015-04-17 14:32:43.125 107 12492.35 203.80 54666.47 88888.00 2015-04-17 14:32:43.250 107 12492.35 203.75 54666.47 88888.00 2015-04-17 14:32:43.375 107 12492.38 203.80 54666.47 88888.00 2015-04-17 14:32:43.500 107 12492.40 203.80 54666.47 88888.00 2015-04-17 14:32:43.625 107 12492.33 203.80 54666.47 88888.00 2015-04-17 14:32:43.750 107 12492.38 203.80 54666.47 88888.00 2015-04-17 14:32:43.875 107 12492.33 203.82 54666.47 88888.00 2015-04-17 14:32:44.000 107 12492.30 203.85 54666.43 88888.00 2015-04-17 14:32:44.125 107 12492.30 203.85 54666.47 88888.00 2015-04-17 14:32:44.250 107 12492.20 203.82 54666.47 88888.00 2015-04-17 14:32:44.375 107 12492.23 203.82 54666.45 88888.00 2015-04-17 14:32:44.500 107 12492.25 203.82 54666.43 88888.00 2015-04-17 14:32:44.625 107 12492.15 203.82 54666.43 88888.00 2015-04-17 14:32:44.750 107 12492.12 203.80 54666.43 88888.00 2015-04-17 14:32:44.875 107 12492.08 203.82 54666.45 88888.00 2015-04-17 14:32:45.000 107 12492.05 203.82 54666.45 88888.00 2015-04-17 14:32:45.125 107 12492.10 203.82 54666.45 88888.00 2015-04-17 14:32:45.250 107 12492.05 203.80 54666.43 88888.00 2015-04-17 14:32:45.375 107 12492.02 203.82 54666.45 88888.00 2015-04-17 14:32:45.500 107 12492.02 203.82 54666.45 88888.00 2015-04-17 14:32:45.625 107 12492.00 203.80 54666.45 88888.00 2015-04-17 14:32:45.750 107 12491.98 203.78 54666.45 88888.00 2015-04-17 14:32:45.875 107 12492.00 203.78 54666.45 88888.00 2015-04-17 14:32:46.000 107 12491.92 203.78 54666.45 88888.00 2015-04-17 14:32:46.125 107 12491.85 203.80 54666.43 88888.00 2015-04-17 14:32:46.250 107 12491.83 203.80 54666.43 88888.00 2015-04-17 14:32:46.375 107 12491.85 203.80 54666.40 88888.00 2015-04-17 14:32:46.500 107 12491.92 203.78 54666.40 88888.00 2015-04-17 14:32:46.625 107 12491.98 203.80 54666.38 88888.00 2015-04-17 14:32:46.750 107 12491.90 203.80 54666.40 88888.00 2015-04-17 14:32:46.875 107 12491.77 203.75 54666.38 88888.00 2015-04-17 14:32:47.000 107 12491.73 203.78 54666.38 88888.00 2015-04-17 14:32:47.125 107 12491.75 203.80 54666.38 88888.00 2015-04-17 14:32:47.250 107 12491.75 203.78 54666.38 88888.00 2015-04-17 14:32:47.375 107 12491.73 203.78 54666.38 88888.00 2015-04-17 14:32:47.500 107 12491.65 203.78 54666.38 88888.00 2015-04-17 14:32:47.625 107 12491.62 203.78 54666.38 88888.00 2015-04-17 14:32:47.750 107 12491.60 203.78 54666.40 88888.00 2015-04-17 14:32:47.875 107 12491.58 203.80 54666.43 88888.00 2015-04-17 14:32:48.000 107 12491.60 203.80 54666.40 88888.00 2015-04-17 14:32:48.125 107 12491.60 203.80 54666.40 88888.00 2015-04-17 14:32:48.250 107 12491.58 203.75 54666.40 88888.00 2015-04-17 14:32:48.375 107 12491.58 203.78 54666.40 88888.00 2015-04-17 14:32:48.500 107 12491.58 203.80 54666.43 88888.00 2015-04-17 14:32:48.625 107 12491.60 203.75 54666.45 88888.00 2015-04-17 14:32:48.750 107 12491.62 203.75 54666.43 88888.00 2015-04-17 14:32:48.875 107 12491.58 203.75 54666.40 88888.00 2015-04-17 14:32:49.000 107 12491.45 203.70 54666.35 88888.00 2015-04-17 14:32:49.125 107 12491.38 203.70 54666.40 88888.00 2015-04-17 14:32:49.250 107 12491.35 203.72 54666.40 88888.00 2015-04-17 14:32:49.375 107 12491.38 203.75 54666.38 88888.00 2015-04-17 14:32:49.500 107 12491.35 203.78 54666.38 88888.00 2015-04-17 14:32:49.625 107 12491.30 203.72 54666.38 88888.00 2015-04-17 14:32:49.750 107 12491.27 203.68 54666.35 88888.00 2015-04-17 14:32:49.875 107 12491.33 203.68 54666.35 88888.00 2015-04-17 14:32:50.000 107 12491.25 203.70 54666.35 88888.00 2015-04-17 14:32:50.125 107 12491.23 203.68 54666.38 88888.00 2015-04-17 14:32:50.250 107 12491.23 203.70 54666.38 88888.00 2015-04-17 14:32:50.375 107 12491.25 203.68 54666.35 88888.00 2015-04-17 14:32:50.500 107 12491.20 203.65 54666.32 88888.00 2015-04-17 14:32:50.625 107 12491.20 203.68 54666.35 88888.00 2015-04-17 14:32:50.750 107 12491.20 203.68 54666.35 88888.00 2015-04-17 14:32:50.875 107 12491.23 203.68 54666.35 88888.00 2015-04-17 14:32:51.000 107 12491.17 203.68 54666.38 88888.00 2015-04-17 14:32:51.125 107 12491.12 203.70 54666.38 88888.00 2015-04-17 14:32:51.250 107 12491.05 203.65 54666.38 88888.00 2015-04-17 14:32:51.375 107 12491.05 203.65 54666.35 88888.00 2015-04-17 14:32:51.500 107 12491.08 203.68 54666.35 88888.00 2015-04-17 14:32:51.625 107 12491.08 203.68 54666.35 88888.00 2015-04-17 14:32:51.750 107 12491.08 203.65 54666.38 88888.00 2015-04-17 14:32:51.875 107 12491.02 203.62 54666.35 88888.00 2015-04-17 14:32:52.000 107 12490.95 203.62 54666.38 88888.00 2015-04-17 14:32:52.125 107 12491.00 203.62 54666.38 88888.00 2015-04-17 14:32:52.250 107 12491.00 203.60 54666.32 88888.00 2015-04-17 14:32:52.375 107 12490.98 203.62 54666.32 88888.00 2015-04-17 14:32:52.500 107 12490.88 203.62 54666.32 88888.00 2015-04-17 14:32:52.625 107 12490.90 203.57 54666.30 88888.00 2015-04-17 14:32:52.750 107 12490.95 203.57 54666.32 88888.00 2015-04-17 14:32:52.875 107 12490.92 203.60 54666.32 88888.00 2015-04-17 14:32:53.000 107 12490.92 203.60 54666.35 88888.00 2015-04-17 14:32:53.125 107 12490.85 203.60 54666.35 88888.00 2015-04-17 14:32:53.250 107 12490.75 203.55 54666.35 88888.00 2015-04-17 14:32:53.375 107 12490.70 203.57 54666.32 88888.00 2015-04-17 14:32:53.500 107 12490.67 203.60 54666.30 88888.00 2015-04-17 14:32:53.625 107 12490.62 203.60 54666.32 88888.00 2015-04-17 14:32:53.750 107 12490.52 203.57 54666.32 88888.00 2015-04-17 14:32:53.875 107 12490.55 203.55 54666.32 88888.00 2015-04-17 14:32:54.000 107 12490.55 203.53 54666.30 88888.00 2015-04-17 14:32:54.125 107 12490.52 203.53 54666.30 88888.00 2015-04-17 14:32:54.250 107 12490.48 203.53 54666.30 88888.00 2015-04-17 14:32:54.375 107 12490.48 203.55 54666.32 88888.00 2015-04-17 14:32:54.500 107 12490.50 203.53 54666.32 88888.00 2015-04-17 14:32:54.625 107 12490.48 203.47 54666.32 88888.00 2015-04-17 14:32:54.750 107 12490.48 203.47 54666.32 88888.00 2015-04-17 14:32:54.875 107 12490.45 203.47 54666.32 88888.00 2015-04-17 14:32:55.000 107 12490.40 203.43 54666.32 88888.00 2015-04-17 14:32:55.125 107 12490.33 203.43 54666.30 88888.00 2015-04-17 14:32:55.250 107 12490.25 203.38 54666.30 88888.00 2015-04-17 14:32:55.375 107 12490.25 203.40 54666.32 88888.00 2015-04-17 14:32:55.500 107 12490.30 203.43 54666.30 88888.00 2015-04-17 14:32:55.625 107 12490.30 203.38 54666.30 88888.00 2015-04-17 14:32:55.750 107 12490.30 203.35 54666.30 88888.00 2015-04-17 14:32:55.875 107 12490.30 203.38 54666.30 88888.00 2015-04-17 14:32:56.000 107 12490.23 203.40 54666.30 88888.00 2015-04-17 14:32:56.125 107 12490.20 203.40 54666.30 88888.00 2015-04-17 14:32:56.250 107 12490.17 203.38 54666.30 88888.00 2015-04-17 14:32:56.375 107 12490.15 203.38 54666.30 88888.00 2015-04-17 14:32:56.500 107 12490.12 203.35 54666.30 88888.00 2015-04-17 14:32:56.625 107 12490.17 203.35 54666.32 88888.00 2015-04-17 14:32:56.750 107 12490.12 203.32 54666.32 88888.00 2015-04-17 14:32:56.875 107 12490.10 203.32 54666.32 88888.00 2015-04-17 14:32:57.000 107 12490.08 203.35 54666.30 88888.00 2015-04-17 14:32:57.125 107 12490.08 203.35 54666.30 88888.00 2015-04-17 14:32:57.250 107 12489.98 203.28 54666.32 88888.00 2015-04-17 14:32:57.375 107 12489.98 203.28 54666.32 88888.00 2015-04-17 14:32:57.500 107 12490.00 203.30 54666.32 88888.00 2015-04-17 14:32:57.625 107 12489.92 203.30 54666.30 88888.00 2015-04-17 14:32:57.750 107 12489.85 203.30 54666.28 88888.00 2015-04-17 14:32:57.875 107 12489.80 203.25 54666.25 88888.00 2015-04-17 14:32:58.000 107 12489.75 203.22 54666.25 88888.00 2015-04-17 14:32:58.125 107 12489.80 203.25 54666.25 88888.00 2015-04-17 14:32:58.250 107 12489.83 203.22 54666.25 88888.00 2015-04-17 14:32:58.375 107 12489.77 203.22 54666.25 88888.00 2015-04-17 14:32:58.500 107 12489.80 203.22 54666.28 88888.00 2015-04-17 14:32:58.625 107 12489.75 203.18 54666.28 88888.00 2015-04-17 14:32:58.750 107 12489.70 203.22 54666.28 88888.00 2015-04-17 14:32:58.875 107 12489.67 203.22 54666.25 88888.00 2015-04-17 14:32:59.000 107 12489.70 203.22 54666.22 88888.00 2015-04-17 14:32:59.125 107 12489.73 203.20 54666.22 88888.00 2015-04-17 14:32:59.250 107 12489.65 203.22 54666.25 88888.00 2015-04-17 14:32:59.375 107 12489.65 203.25 54666.25 88888.00 2015-04-17 14:32:59.500 107 12489.60 203.25 54666.25 88888.00 2015-04-17 14:32:59.625 107 12489.60 203.22 54666.28 88888.00 2015-04-17 14:32:59.750 107 12489.62 203.22 54666.28 88888.00 2015-04-17 14:32:59.875 107 12489.62 203.20 54666.25 88888.00 2015-04-17 14:33:00.000 107 12489.58 203.20 54666.25 88888.00 2015-04-17 14:33:00.125 107 12489.50 203.20 54666.25 88888.00 2015-04-17 14:33:00.250 107 12489.45 203.18 54666.22 88888.00 2015-04-17 14:33:00.375 107 12489.50 203.20 54666.22 88888.00 2015-04-17 14:33:00.500 107 12489.50 203.20 54666.20 88888.00 2015-04-17 14:33:00.625 107 12489.40 203.18 54666.20 88888.00 2015-04-17 14:33:00.750 107 12489.40 203.15 54666.18 88888.00 2015-04-17 14:33:00.875 107 12489.45 203.15 54666.18 88888.00 2015-04-17 14:33:01.000 107 12489.42 203.15 54666.15 88888.00 2015-04-17 14:33:01.125 107 12489.38 203.15 54666.18 88888.00 2015-04-17 14:33:01.250 107 12489.30 203.12 54666.18 88888.00 2015-04-17 14:33:01.375 107 12489.25 203.10 54666.18 88888.00 2015-04-17 14:33:01.500 107 12489.25 203.15 54666.20 88888.00 2015-04-17 14:33:01.625 107 12489.27 203.18 54666.20 88888.00 2015-04-17 14:33:01.750 107 12489.27 203.18 54666.18 88888.00 2015-04-17 14:33:01.875 107 12489.23 203.15 54666.15 88888.00 2015-04-17 14:33:02.000 107 12489.10 203.12 54666.12 88888.00 2015-04-17 14:33:02.125 107 12489.08 203.12 54666.12 88888.00 2015-04-17 14:33:02.250 107 12489.12 203.10 54666.15 88888.00 2015-04-17 14:33:02.375 107 12489.12 203.12 54666.12 88888.00 2015-04-17 14:33:02.500 107 12489.12 203.12 54666.12 88888.00 2015-04-17 14:33:02.625 107 12489.10 203.07 54666.12 88888.00 2015-04-17 14:33:02.750 107 12489.08 203.12 54666.12 88888.00 2015-04-17 14:33:02.875 107 12489.05 203.12 54666.15 88888.00 2015-04-17 14:33:03.000 107 12489.02 203.07 54666.15 88888.00 2015-04-17 14:33:03.125 107 12488.90 203.03 54666.15 88888.00 2015-04-17 14:33:03.250 107 12488.88 203.03 54666.12 88888.00 2015-04-17 14:33:03.375 107 12488.95 203.07 54666.15 88888.00 2015-04-17 14:33:03.500 107 12489.00 203.10 54666.18 88888.00 2015-04-17 14:33:03.625 107 12488.98 203.07 54666.15 88888.00 2015-04-17 14:33:03.750 107 12488.90 203.03 54666.12 88888.00 2015-04-17 14:33:03.875 107 12488.85 203.03 54666.12 88888.00 2015-04-17 14:33:04.000 107 12488.85 203.03 54666.07 88888.00 2015-04-17 14:33:04.125 107 12488.88 203.05 54666.10 88888.00 2015-04-17 14:33:04.250 107 12488.88 203.07 54666.12 88888.00 2015-04-17 14:33:04.375 107 12488.88 203.10 54666.12 88888.00 2015-04-17 14:33:04.500 107 12488.83 203.07 54666.07 88888.00 2015-04-17 14:33:04.625 107 12488.75 203.05 54666.07 88888.00 2015-04-17 14:33:04.750 107 12488.75 203.05 54666.07 88888.00 2015-04-17 14:33:04.875 107 12488.77 203.05 54666.05 88888.00 2015-04-17 14:33:05.000 107 12488.75 203.05 54666.05 88888.00 2015-04-17 14:33:05.125 107 12488.70 203.05 54666.05 88888.00 2015-04-17 14:33:05.250 107 12488.67 203.10 54666.05 88888.00 2015-04-17 14:33:05.375 107 12488.73 203.07 54666.05 88888.00 2015-04-17 14:33:05.500 107 12488.77 203.10 54666.05 88888.00 2015-04-17 14:33:05.625 107 12488.80 203.10 54666.03 88888.00 2015-04-17 14:33:05.750 107 12488.77 203.12 54666.03 88888.00 2015-04-17 14:33:05.875 107 12488.77 203.07 54666.03 88888.00 2015-04-17 14:33:06.000 107 12488.77 203.07 54666.03 88888.00 2015-04-17 14:33:06.125 107 12488.73 203.10 54666.00 88888.00 2015-04-17 14:33:06.250 107 12488.70 203.05 54666.00 88888.00 2015-04-17 14:33:06.375 107 12488.70 203.07 54665.97 88888.00 2015-04-17 14:33:06.500 107 12488.67 203.07 54666.03 88888.00 2015-04-17 14:33:06.625 107 12488.73 203.12 54666.00 88888.00 2015-04-17 14:33:06.750 107 12488.70 203.12 54665.95 88888.00 2015-04-17 14:33:06.875 107 12488.67 203.10 54665.95 88888.00 2015-04-17 14:33:07.000 107 12488.67 203.10 54665.93 88888.00 2015-04-17 14:33:07.125 107 12488.65 203.10 54665.90 88888.00 2015-04-17 14:33:07.250 107 12488.67 203.10 54665.88 88888.00 2015-04-17 14:33:07.375 107 12488.73 203.07 54665.88 88888.00 2015-04-17 14:33:07.500 107 12488.70 203.10 54665.90 88888.00 2015-04-17 14:33:07.625 107 12488.67 203.15 54665.90 88888.00 2015-04-17 14:33:07.750 107 12488.58 203.10 54665.85 88888.00 2015-04-17 14:33:07.875 107 12488.58 203.07 54665.82 88888.00 2015-04-17 14:33:08.000 107 12488.58 203.12 54665.85 88888.00 2015-04-17 14:33:08.125 107 12488.58 203.12 54665.85 88888.00 2015-04-17 14:33:08.250 107 12488.50 203.12 54665.90 88888.00 2015-04-17 14:33:08.375 107 12488.52 203.15 54665.90 88888.00 2015-04-17 14:33:08.500 107 12488.50 203.15 54665.88 88888.00 2015-04-17 14:33:08.625 107 12488.52 203.18 54665.88 88888.00 2015-04-17 14:33:08.750 107 12488.55 203.15 54665.82 88888.00 2015-04-17 14:33:08.875 107 12488.48 203.15 54665.82 88888.00 2015-04-17 14:33:09.000 107 12488.48 203.15 54665.82 88888.00 2015-04-17 14:33:09.125 107 12488.50 203.18 54665.80 88888.00 2015-04-17 14:33:09.250 107 12488.48 203.15 54665.78 88888.00 2015-04-17 14:33:09.375 107 12488.45 203.12 54665.78 88888.00 2015-04-17 14:33:09.500 107 12488.42 203.15 54665.78 88888.00 2015-04-17 14:33:09.625 107 12488.40 203.18 54665.80 88888.00 2015-04-17 14:33:09.750 107 12488.40 203.18 54665.78 88888.00 2015-04-17 14:33:09.875 107 12488.40 203.18 54665.72 88888.00 2015-04-17 14:33:10.000 107 12488.38 203.15 54665.70 88888.00 2015-04-17 14:33:10.125 107 12488.40 203.15 54665.75 88888.00 2015-04-17 14:33:10.250 107 12488.40 203.12 54665.72 88888.00 2015-04-17 14:33:10.375 107 12488.40 203.15 54665.72 88888.00 2015-04-17 14:33:10.500 107 12488.33 203.12 54665.72 88888.00 2015-04-17 14:33:10.625 107 12488.30 203.12 54665.70 88888.00 2015-04-17 14:33:10.750 107 12488.30 203.12 54665.70 88888.00 2015-04-17 14:33:10.875 107 12488.33 203.12 54665.70 88888.00 2015-04-17 14:33:11.000 107 12488.25 203.15 54665.70 88888.00 2015-04-17 14:33:11.125 107 12488.17 203.12 54665.68 88888.00 2015-04-17 14:33:11.250 107 12488.23 203.07 54665.62 88888.00 2015-04-17 14:33:11.375 107 12488.23 203.07 54665.62 88888.00 2015-04-17 14:33:11.500 107 12488.23 203.12 54665.65 88888.00 2015-04-17 14:33:11.625 107 12488.23 203.10 54665.65 88888.00 2015-04-17 14:33:11.750 107 12488.25 203.07 54665.65 88888.00 2015-04-17 14:33:11.875 107 12488.25 203.07 54665.62 88888.00 2015-04-17 14:33:12.000 107 12488.20 203.07 54665.60 88888.00 2015-04-17 14:33:12.125 107 12488.23 203.05 54665.60 88888.00 2015-04-17 14:33:12.250 107 12488.12 203.03 54665.62 88888.00 2015-04-17 14:33:12.375 107 12488.12 203.07 54665.62 88888.00 2015-04-17 14:33:12.500 107 12488.15 203.10 54665.62 88888.00 2015-04-17 14:33:12.625 107 12488.08 203.07 54665.60 88888.00 2015-04-17 14:33:12.750 107 12488.05 203.07 54665.60 88888.00 2015-04-17 14:33:12.875 107 12488.10 203.10 54665.60 88888.00 2015-04-17 14:33:13.000 107 12488.17 203.07 54665.55 88888.00 2015-04-17 14:33:13.125 107 12488.15 203.07 54665.53 88888.00 2015-04-17 14:33:13.250 107 12488.08 203.05 54665.53 88888.00 2015-04-17 14:33:13.375 107 12488.08 203.03 54665.53 88888.00 2015-04-17 14:33:13.500 107 12488.02 203.00 54665.55 88888.00 2015-04-17 14:33:13.625 107 12488.00 203.00 54665.55 88888.00 2015-04-17 14:33:13.750 107 12488.08 203.05 54665.55 88888.00 2015-04-17 14:33:13.875 107 12488.05 203.05 54665.55 88888.00 2015-04-17 14:33:14.000 107 12488.02 203.05 54665.53 88888.00 2015-04-17 14:33:14.125 107 12487.95 203.03 54665.50 88888.00 2015-04-17 14:33:14.250 107 12487.95 203.00 54665.45 88888.00 2015-04-17 14:33:14.375 107 12487.98 203.00 54665.45 88888.00 2015-04-17 14:33:14.500 107 12487.95 203.00 54665.45 88888.00 2015-04-17 14:33:14.625 107 12487.92 203.03 54665.45 88888.00 2015-04-17 14:33:14.750 107 12487.92 203.03 54665.45 88888.00 2015-04-17 14:33:14.875 107 12487.88 203.03 54665.43 88888.00 2015-04-17 14:33:15.000 107 12487.85 203.00 54665.40 88888.00 2015-04-17 14:33:15.125 107 12487.85 203.00 54665.43 88888.00 2015-04-17 14:33:15.250 107 12487.83 202.97 54665.40 88888.00 2015-04-17 14:33:15.375 107 12487.83 202.93 54665.38 88888.00 2015-04-17 14:33:15.500 107 12487.80 202.95 54665.40 88888.00 2015-04-17 14:33:15.625 107 12487.80 203.00 54665.43 88888.00 2015-04-17 14:33:15.750 107 12487.80 203.03 54665.40 88888.00 2015-04-17 14:33:15.875 107 12487.77 202.97 54665.38 88888.00 2015-04-17 14:33:16.000 107 12487.77 202.97 54665.35 88888.00 2015-04-17 14:33:16.125 107 12487.70 202.97 54665.35 88888.00 2015-04-17 14:33:16.250 107 12487.70 202.97 54665.35 88888.00 2015-04-17 14:33:16.375 107 12487.67 202.93 54665.35 88888.00 2015-04-17 14:33:16.500 107 12487.70 202.95 54665.35 88888.00 2015-04-17 14:33:16.625 107 12487.62 202.95 54665.32 88888.00 2015-04-17 14:33:16.750 107 12487.65 202.97 54665.32 88888.00 2015-04-17 14:33:16.875 107 12487.73 202.97 54665.32 88888.00 2015-04-17 14:33:17.000 107 12487.73 202.95 54665.30 88888.00 2015-04-17 14:33:17.125 107 12487.65 202.95 54665.30 88888.00 2015-04-17 14:33:17.250 107 12487.60 202.93 54665.30 88888.00 2015-04-17 14:33:17.375 107 12487.67 202.95 54665.28 88888.00 2015-04-17 14:33:17.500 107 12487.60 202.93 54665.28 88888.00 2015-04-17 14:33:17.625 107 12487.50 202.90 54665.28 88888.00 2015-04-17 14:33:17.750 107 12487.48 202.88 54665.25 88888.00 2015-04-17 14:33:17.875 107 12487.48 202.85 54665.25 88888.00 2015-04-17 14:33:18.000 107 12487.50 202.90 54665.28 88888.00 2015-04-17 14:33:18.125 107 12487.48 202.90 54665.20 88888.00 2015-04-17 14:33:18.250 107 12487.40 202.85 54665.22 88888.00 2015-04-17 14:33:18.375 107 12487.35 202.82 54665.18 88888.00 2015-04-17 14:33:18.500 107 12487.33 202.82 54665.20 88888.00 2015-04-17 14:33:18.625 107 12487.35 202.82 54665.20 88888.00 2015-04-17 14:33:18.750 107 12487.40 202.85 54665.20 88888.00 2015-04-17 14:33:18.875 107 12487.38 202.80 54665.20 88888.00 2015-04-17 14:33:19.000 107 12487.30 202.80 54665.18 88888.00 2015-04-17 14:33:19.125 107 12487.30 202.80 54665.20 88888.00 2015-04-17 14:33:19.250 107 12487.35 202.78 54665.20 88888.00 2015-04-17 14:33:19.375 107 12487.40 202.80 54665.18 88888.00 2015-04-17 14:33:19.500 107 12487.35 202.78 54665.15 88888.00 2015-04-17 14:33:19.625 107 12487.33 202.78 54665.15 88888.00 2015-04-17 14:33:19.750 107 12487.30 202.78 54665.18 88888.00 2015-04-17 14:33:19.875 107 12487.33 202.78 54665.12 88888.00 2015-04-17 14:33:20.000 107 12487.30 202.78 54665.10 88888.00 2015-04-17 14:33:20.125 107 12487.35 202.78 54665.15 88888.00 2015-04-17 14:33:20.250 107 12487.38 202.78 54665.15 88888.00 2015-04-17 14:33:20.375 107 12487.42 202.78 54665.15 88888.00 2015-04-17 14:33:20.500 107 12487.48 202.78 54665.12 88888.00 2015-04-17 14:33:20.625 107 12487.40 202.80 54665.05 88888.00 2015-04-17 14:33:20.750 107 12487.33 202.82 54665.10 88888.00 2015-04-17 14:33:20.875 107 12487.30 202.78 54665.05 88888.00 2015-04-17 14:33:21.000 107 12487.30 202.80 54665.00 88888.00 2015-04-17 14:33:21.125 107 12487.25 202.75 54665.03 88888.00 2015-04-17 14:33:21.250 107 12487.20 202.78 54665.05 88888.00 2015-04-17 14:33:21.375 107 12487.20 202.78 54665.07 88888.00 2015-04-17 14:33:21.500 107 12487.15 202.78 54665.05 88888.00 2015-04-17 14:33:21.625 107 12487.08 202.78 54665.03 88888.00 2015-04-17 14:33:21.750 107 12487.10 202.82 54665.07 88888.00 2015-04-17 14:33:21.875 107 12487.15 202.85 54665.05 88888.00 2015-04-17 14:33:22.000 107 12487.15 202.85 54665.00 88888.00 2015-04-17 14:33:22.125 107 12487.15 202.82 54664.97 88888.00 2015-04-17 14:33:22.250 107 12487.15 202.80 54664.97 88888.00 2015-04-17 14:33:22.375 107 12487.12 202.85 54664.95 88888.00 2015-04-17 14:33:22.500 107 12487.08 202.85 54664.97 88888.00 2015-04-17 14:33:22.625 107 12487.10 202.85 54665.00 88888.00 2015-04-17 14:33:22.750 107 12487.10 202.88 54664.95 88888.00 2015-04-17 14:33:22.875 107 12487.05 202.88 54664.93 88888.00 2015-04-17 14:33:23.000 107 12487.00 202.85 54664.93 88888.00 2015-04-17 14:33:23.125 107 12487.00 202.85 54664.90 88888.00 2015-04-17 14:33:23.250 107 12486.98 202.88 54664.95 88888.00 2015-04-17 14:33:23.375 107 12486.95 202.88 54664.95 88888.00 2015-04-17 14:33:23.500 107 12486.90 202.85 54664.90 88888.00 2015-04-17 14:33:23.625 107 12486.90 202.85 54664.90 88888.00 2015-04-17 14:33:23.750 107 12486.88 202.88 54664.93 88888.00 2015-04-17 14:33:23.875 107 12486.85 202.88 54664.93 88888.00 2015-04-17 14:33:24.000 107 12486.83 202.90 54664.90 88888.00 2015-04-17 14:33:24.125 107 12486.88 202.85 54664.93 88888.00 2015-04-17 14:33:24.250 107 12486.88 202.85 54664.90 88888.00 2015-04-17 14:33:24.375 107 12486.85 202.82 54664.90 88888.00 2015-04-17 14:33:24.500 107 12486.75 202.85 54664.85 88888.00 2015-04-17 14:33:24.625 107 12486.67 202.85 54664.85 88888.00 2015-04-17 14:33:24.750 107 12486.67 202.85 54664.82 88888.00 2015-04-17 14:33:24.875 107 12486.62 202.82 54664.80 88888.00 2015-04-17 14:33:25.000 107 12486.67 202.85 54664.80 88888.00 2015-04-17 14:33:25.125 107 12486.70 202.90 54664.82 88888.00 2015-04-17 14:33:25.250 107 12486.67 202.90 54664.82 88888.00 2015-04-17 14:33:25.375 107 12486.73 202.85 54664.82 88888.00 2015-04-17 14:33:25.500 107 12486.70 202.88 54664.78 88888.00 2015-04-17 14:33:25.625 107 12486.65 202.90 54664.78 88888.00 2015-04-17 14:33:25.750 107 12486.60 202.90 54664.78 88888.00 2015-04-17 14:33:25.875 107 12486.55 202.88 54664.78 88888.00 2015-04-17 14:33:26.000 107 12486.58 202.90 54664.75 88888.00 2015-04-17 14:33:26.125 107 12486.60 202.93 54664.75 88888.00 2015-04-17 14:33:26.250 107 12486.60 202.90 54664.78 88888.00 2015-04-17 14:33:26.375 107 12486.60 202.93 54664.78 88888.00 2015-04-17 14:33:26.500 107 12486.60 202.93 54664.78 88888.00 2015-04-17 14:33:26.625 107 12486.62 202.88 54664.75 88888.00 2015-04-17 14:33:26.750 107 12486.55 202.90 54664.72 88888.00 2015-04-17 14:33:26.875 107 12486.52 202.85 54664.70 88888.00 2015-04-17 14:33:27.000 107 12486.52 202.90 54664.70 88888.00 2015-04-17 14:33:27.125 107 12486.55 202.85 54664.70 88888.00 2015-04-17 14:33:27.250 107 12486.50 202.88 54664.68 88888.00 2015-04-17 14:33:27.375 107 12486.48 202.90 54664.65 88888.00 2015-04-17 14:33:27.500 107 12486.50 202.90 54664.68 88888.00 2015-04-17 14:33:27.625 107 12486.55 202.90 54664.68 88888.00 2015-04-17 14:33:27.750 107 12486.50 202.93 54664.65 88888.00 2015-04-17 14:33:27.875 107 12486.45 202.93 54664.68 88888.00 2015-04-17 14:33:28.000 107 12486.42 202.88 54664.65 88888.00 2015-04-17 14:33:28.125 107 12486.42 202.85 54664.62 88888.00 2015-04-17 14:33:28.250 107 12486.38 202.88 54664.62 88888.00 2015-04-17 14:33:28.375 107 12486.40 202.90 54664.62 88888.00 2015-04-17 14:33:28.500 107 12486.38 202.88 54664.60 88888.00 2015-04-17 14:33:28.625 107 12486.35 202.85 54664.60 88888.00 2015-04-17 14:33:28.750 107 12486.33 202.90 54664.60 88888.00 2015-04-17 14:33:28.875 107 12486.38 202.93 54664.60 88888.00 2015-04-17 14:33:29.000 107 12486.30 202.90 54664.57 88888.00 2015-04-17 14:33:29.125 107 12486.25 202.95 54664.60 88888.00 2015-04-17 14:33:29.250 107 12486.20 202.93 54664.57 88888.00 2015-04-17 14:33:29.375 107 12486.20 202.93 54664.57 88888.00 2015-04-17 14:33:29.500 107 12486.23 202.95 54664.57 88888.00 2015-04-17 14:33:29.625 107 12486.17 202.95 54664.57 88888.00 2015-04-17 14:33:29.750 107 12486.17 202.95 54664.57 88888.00 2015-04-17 14:33:29.875 107 12486.20 202.95 54664.55 88888.00 2015-04-17 14:33:30.000 107 12486.17 202.90 54664.47 88888.00 2015-04-17 14:33:30.125 107 12486.17 202.95 54664.47 88888.00 2015-04-17 14:33:30.250 107 12486.08 202.93 54664.50 88888.00 2015-04-17 14:33:30.375 107 12486.05 202.93 54664.50 88888.00 2015-04-17 14:33:30.500 107 12486.10 203.00 54664.50 88888.00 2015-04-17 14:33:30.625 107 12486.10 203.00 54664.47 88888.00 2015-04-17 14:33:30.750 107 12486.08 202.95 54664.45 88888.00 2015-04-17 14:33:30.875 107 12486.00 202.95 54664.45 88888.00 2015-04-17 14:33:31.000 107 12485.90 202.97 54664.47 88888.00 2015-04-17 14:33:31.125 107 12485.88 202.95 54664.45 88888.00 2015-04-17 14:33:31.250 107 12485.88 202.97 54664.45 88888.00 2015-04-17 14:33:31.375 107 12485.92 202.97 54664.43 88888.00 2015-04-17 14:33:31.500 107 12485.92 202.95 54664.43 88888.00 2015-04-17 14:33:31.625 107 12485.92 203.00 54664.43 88888.00 2015-04-17 14:33:31.750 107 12485.92 203.03 54664.43 88888.00 2015-04-17 14:33:31.875 107 12485.92 203.00 54664.40 88888.00 2015-04-17 14:33:32.000 107 12485.88 203.00 54664.40 88888.00 2015-04-17 14:33:32.125 107 12485.77 203.00 54664.43 88888.00 2015-04-17 14:33:32.250 107 12485.77 203.00 54664.40 88888.00 2015-04-17 14:33:32.375 107 12485.80 203.03 54664.38 88888.00 2015-04-17 14:33:32.500 107 12485.75 203.05 54664.35 88888.00 2015-04-17 14:33:32.625 107 12485.73 203.07 54664.38 88888.00 2015-04-17 14:33:32.750 107 12485.75 203.07 54664.32 88888.00 2015-04-17 14:33:32.875 107 12485.77 203.10 54664.35 88888.00 2015-04-17 14:33:33.000 107 12485.75 203.07 54664.32 88888.00 2015-04-17 14:33:33.125 107 12485.75 203.12 54664.32 88888.00 2015-04-17 14:33:33.250 107 12485.70 203.15 54664.32 88888.00 2015-04-17 14:33:33.375 107 12485.70 203.12 54664.32 88888.00 2015-04-17 14:33:33.500 107 12485.67 203.15 54664.30 88888.00 2015-04-17 14:33:33.625 107 12485.67 203.18 54664.28 88888.00 2015-04-17 14:33:33.750 107 12485.75 203.18 54664.28 88888.00 2015-04-17 14:33:33.875 107 12485.75 203.20 54664.30 88888.00 2015-04-17 14:33:34.000 107 12485.75 203.20 54664.28 88888.00 2015-04-17 14:33:34.125 107 12485.77 203.18 54664.25 88888.00 2015-04-17 14:33:34.250 107 12485.67 203.20 54664.28 88888.00 2015-04-17 14:33:34.375 107 12485.65 203.22 54664.28 88888.00 2015-04-17 14:33:34.500 107 12485.62 203.25 54664.25 88888.00 2015-04-17 14:33:34.625 107 12485.62 203.25 54664.25 88888.00 2015-04-17 14:33:34.750 107 12485.65 203.25 54664.25 88888.00 2015-04-17 14:33:34.875 107 12485.67 203.22 54664.20 88888.00 2015-04-17 14:33:35.000 107 12485.62 203.25 54664.20 88888.00 2015-04-17 14:33:35.125 107 12485.58 203.25 54664.22 88888.00 2015-04-17 14:33:35.250 107 12485.52 203.25 54664.20 88888.00 2015-04-17 14:33:35.375 107 12485.58 203.28 54664.20 88888.00 2015-04-17 14:33:35.500 107 12485.58 203.30 54664.20 88888.00 2015-04-17 14:33:35.625 107 12485.55 203.32 54664.18 88888.00 2015-04-17 14:33:35.750 107 12485.50 203.32 54664.18 88888.00 2015-04-17 14:33:35.875 107 12485.50 203.32 54664.18 88888.00 2015-04-17 14:33:36.000 107 12485.48 203.32 54664.15 88888.00 2015-04-17 14:33:36.125 107 12485.42 203.35 54664.15 88888.00 2015-04-17 14:33:36.250 107 12485.42 203.38 54664.15 88888.00 2015-04-17 14:33:36.375 107 12485.45 203.38 54664.15 88888.00 2015-04-17 14:33:36.500 107 12485.42 203.38 54664.12 88888.00 2015-04-17 14:33:36.625 107 12485.45 203.43 54664.12 88888.00 2015-04-17 14:33:36.750 107 12485.48 203.45 54664.12 88888.00 2015-04-17 14:33:36.875 107 12485.45 203.43 54664.12 88888.00 2015-04-17 14:33:37.000 107 12485.52 203.47 54664.10 88888.00 2015-04-17 14:33:37.125 107 12485.52 203.50 54664.10 88888.00 2015-04-17 14:33:37.250 107 12485.48 203.50 54664.10 88888.00 2015-04-17 14:33:37.375 107 12485.45 203.47 54664.07 88888.00 2015-04-17 14:33:37.500 107 12485.42 203.50 54664.05 88888.00 2015-04-17 14:33:37.625 107 12485.35 203.53 54664.07 88888.00 2015-04-17 14:33:37.750 107 12485.30 203.57 54664.05 88888.00 2015-04-17 14:33:37.875 107 12485.33 203.57 54664.07 88888.00 2015-04-17 14:33:38.000 107 12485.33 203.60 54664.03 88888.00 2015-04-17 14:33:38.125 107 12485.38 203.60 54664.03 88888.00 2015-04-17 14:33:38.250 107 12485.38 203.62 54664.03 88888.00 2015-04-17 14:33:38.375 107 12485.35 203.65 54664.00 88888.00 2015-04-17 14:33:38.500 107 12485.45 203.65 54664.00 88888.00 2015-04-17 14:33:38.625 107 12485.45 203.65 54664.00 88888.00 2015-04-17 14:33:38.750 107 12485.40 203.70 54663.95 88888.00 2015-04-17 14:33:38.875 107 12485.35 203.75 54663.95 88888.00 2015-04-17 14:33:39.000 107 12485.27 203.75 54663.97 88888.00 2015-04-17 14:33:39.125 107 12485.33 203.78 54663.97 88888.00 2015-04-17 14:33:39.250 107 12485.35 203.78 54663.95 88888.00 2015-04-17 14:33:39.375 107 12485.35 203.75 54663.95 88888.00 2015-04-17 14:33:39.500 107 12485.35 203.82 54663.95 88888.00 2015-04-17 14:33:39.625 107 12485.35 203.82 54663.95 88888.00 2015-04-17 14:33:39.750 107 12485.35 203.88 54663.93 88888.00 2015-04-17 14:33:39.875 107 12485.40 203.90 54663.90 88888.00 2015-04-17 14:33:40.000 107 12485.45 203.90 54663.85 88888.00 2015-04-17 14:33:40.125 107 12485.35 203.93 54663.88 88888.00 2015-04-17 14:33:40.250 107 12485.30 203.93 54663.82 88888.00 2015-04-17 14:33:40.375 107 12485.42 203.95 54663.85 88888.00 2015-04-17 14:33:40.500 107 12485.50 203.97 54663.85 88888.00 2015-04-17 14:33:40.625 107 12485.40 203.95 54663.82 88888.00 2015-04-17 14:33:40.750 107 12485.35 204.00 54663.80 88888.00 2015-04-17 14:33:40.875 107 12485.35 204.00 54663.78 88888.00 2015-04-17 14:33:41.000 107 12485.38 204.03 54663.75 88888.00 2015-04-17 14:33:41.125 107 12485.33 204.05 54663.78 88888.00 2015-04-17 14:33:41.250 107 12485.25 204.07 54663.78 88888.00 2015-04-17 14:33:41.375 107 12485.27 204.12 54663.75 88888.00 2015-04-17 14:33:41.500 107 12485.27 204.10 54663.72 88888.00 2015-04-17 14:33:41.625 107 12485.23 204.12 54663.70 88888.00 2015-04-17 14:33:41.750 107 12485.23 204.18 54663.70 88888.00 2015-04-17 14:33:41.875 107 12485.23 204.18 54663.72 88888.00 2015-04-17 14:33:42.000 107 12485.30 204.18 54663.70 88888.00 2015-04-17 14:33:42.125 107 12485.30 204.20 54663.72 88888.00 2015-04-17 14:33:42.250 107 12485.27 204.25 54663.68 88888.00 2015-04-17 14:33:42.375 107 12485.25 204.28 54663.68 88888.00 2015-04-17 14:33:42.500 107 12485.30 204.30 54663.68 88888.00 2015-04-17 14:33:42.625 107 12485.33 204.32 54663.70 88888.00 2015-04-17 14:33:42.750 107 12485.38 204.32 54663.68 88888.00 2015-04-17 14:33:42.875 107 12485.38 204.35 54663.68 88888.00 2015-04-17 14:33:43.000 107 12485.33 204.35 54663.62 88888.00 2015-04-17 14:33:43.125 107 12485.27 204.32 54663.62 88888.00 2015-04-17 14:33:43.250 107 12485.27 204.35 54663.62 88888.00 2015-04-17 14:33:43.375 107 12485.30 204.43 54663.62 88888.00 2015-04-17 14:33:43.500 107 12485.30 204.40 54663.57 88888.00 2015-04-17 14:33:43.625 107 12485.30 204.40 54663.57 88888.00 2015-04-17 14:33:43.750 107 12485.23 204.45 54663.53 88888.00 2015-04-17 14:33:43.875 107 12485.23 204.53 54663.60 88888.00 2015-04-17 14:33:44.000 107 12485.23 204.53 54663.57 88888.00 2015-04-17 14:33:44.125 107 12485.25 204.53 54663.55 88888.00 2015-04-17 14:33:44.250 107 12485.33 204.53 54663.55 88888.00 2015-04-17 14:33:44.375 107 12485.38 204.57 54663.55 88888.00 2015-04-17 14:33:44.500 107 12485.35 204.60 54663.55 88888.00 2015-04-17 14:33:44.625 107 12485.33 204.60 54663.53 88888.00 2015-04-17 14:33:44.750 107 12485.30 204.62 54663.55 88888.00 2015-04-17 14:33:44.875 107 12485.30 204.68 54663.47 88888.00 2015-04-17 14:33:45.000 107 12485.33 204.72 54663.47 88888.00 2015-04-17 14:33:45.125 107 12485.38 204.72 54663.47 88888.00 2015-04-17 14:33:45.250 107 12485.40 204.72 54663.53 88888.00 2015-04-17 14:33:45.375 107 12485.40 204.75 54663.53 88888.00 2015-04-17 14:33:45.500 107 12485.33 204.75 54663.47 88888.00 2015-04-17 14:33:45.625 107 12485.33 204.75 54663.45 88888.00 2015-04-17 14:33:45.750 107 12485.30 204.78 54663.40 88888.00 2015-04-17 14:33:45.875 107 12485.30 204.80 54663.45 88888.00 2015-04-17 14:33:46.000 107 12485.35 204.80 54663.40 88888.00 2015-04-17 14:33:46.125 107 12485.40 204.82 54663.43 88888.00 2015-04-17 14:33:46.250 107 12485.42 204.80 54663.40 88888.00 2015-04-17 14:33:46.375 107 12485.40 204.85 54663.38 88888.00 2015-04-17 14:33:46.500 107 12485.35 204.88 54663.40 88888.00 2015-04-17 14:33:46.625 107 12485.35 204.88 54663.40 88888.00 2015-04-17 14:33:46.750 107 12485.38 204.88 54663.38 88888.00 2015-04-17 14:33:46.875 107 12485.40 204.93 54663.35 88888.00 2015-04-17 14:33:47.000 107 12485.45 204.93 54663.35 88888.00 2015-04-17 14:33:47.125 107 12485.42 204.93 54663.35 88888.00 2015-04-17 14:33:47.250 107 12485.35 204.95 54663.30 88888.00 2015-04-17 14:33:47.375 107 12485.38 204.97 54663.32 88888.00 2015-04-17 14:33:47.500 107 12485.42 205.00 54663.35 88888.00 2015-04-17 14:33:47.625 107 12485.45 205.00 54663.32 88888.00 2015-04-17 14:33:47.750 107 12485.45 205.00 54663.30 88888.00 2015-04-17 14:33:47.875 107 12485.42 205.03 54663.28 88888.00 2015-04-17 14:33:48.000 107 12485.45 205.07 54663.25 88888.00 2015-04-17 14:33:48.125 107 12485.42 205.07 54663.30 88888.00 2015-04-17 14:33:48.250 107 12485.35 205.12 54663.28 88888.00 2015-04-17 14:33:48.375 107 12485.38 205.15 54663.28 88888.00 2015-04-17 14:33:48.500 107 12485.45 205.20 54663.25 88888.00 2015-04-17 14:33:48.625 107 12485.50 205.22 54663.22 88888.00 2015-04-17 14:33:48.750 107 12485.50 205.22 54663.20 88888.00 2015-04-17 14:33:48.875 107 12485.50 205.28 54663.22 88888.00 2015-04-17 14:33:49.000 107 12485.50 205.28 54663.22 88888.00 2015-04-17 14:33:49.125 107 12485.52 205.30 54663.25 88888.00 2015-04-17 14:33:49.250 107 12485.45 205.30 54663.25 88888.00 2015-04-17 14:33:49.375 107 12485.48 205.32 54663.22 88888.00 2015-04-17 14:33:49.500 107 12485.45 205.35 54663.18 88888.00 2015-04-17 14:33:49.625 107 12485.40 205.32 54663.18 88888.00 2015-04-17 14:33:49.750 107 12485.38 205.32 54663.20 88888.00 2015-04-17 14:33:49.875 107 12485.48 205.35 54663.18 88888.00 2015-04-17 14:33:50.000 107 12485.48 205.35 54663.18 88888.00 2015-04-17 14:33:50.125 107 12485.45 205.38 54663.20 88888.00 2015-04-17 14:33:50.250 107 12485.42 205.40 54663.18 88888.00 2015-04-17 14:33:50.375 107 12485.45 205.43 54663.15 88888.00 2015-04-17 14:33:50.500 107 12485.48 205.45 54663.12 88888.00 2015-04-17 14:33:50.625 107 12485.50 205.45 54663.12 88888.00 2015-04-17 14:33:50.750 107 12485.45 205.45 54663.10 88888.00 2015-04-17 14:33:50.875 107 12485.45 205.43 54663.10 88888.00 2015-04-17 14:33:51.000 107 12485.52 205.47 54663.10 88888.00 2015-04-17 14:33:51.125 107 12485.52 205.53 54663.10 88888.00 2015-04-17 14:33:51.250 107 12485.52 205.53 54663.10 88888.00 2015-04-17 14:33:51.375 107 12485.58 205.55 54663.12 88888.00 2015-04-17 14:33:51.500 107 12485.55 205.57 54663.12 88888.00 2015-04-17 14:33:51.625 107 12485.55 205.62 54663.10 88888.00 2015-04-17 14:33:51.750 107 12485.50 205.62 54663.10 88888.00 2015-04-17 14:33:51.875 107 12485.55 205.60 54663.10 88888.00 2015-04-17 14:33:52.000 107 12485.62 205.60 54663.07 88888.00 2015-04-17 14:33:52.125 107 12485.60 205.62 54663.05 88888.00 2015-04-17 14:33:52.250 107 12485.58 205.65 54663.05 88888.00 2015-04-17 14:33:52.375 107 12485.62 205.68 54663.05 88888.00 2015-04-17 14:33:52.500 107 12485.60 205.70 54663.05 88888.00 2015-04-17 14:33:52.625 107 12485.62 205.72 54663.03 88888.00 2015-04-17 14:33:52.750 107 12485.65 205.75 54663.03 88888.00 2015-04-17 14:33:52.875 107 12485.62 205.78 54663.03 88888.00 2015-04-17 14:33:53.000 107 12485.62 205.78 54663.00 88888.00 2015-04-17 14:33:53.125 107 12485.70 205.80 54663.00 88888.00 2015-04-17 14:33:53.250 107 12485.70 205.88 54663.00 88888.00 2015-04-17 14:33:53.375 107 12485.67 205.88 54663.00 88888.00 2015-04-17 14:33:53.500 107 12485.62 205.85 54662.97 88888.00 2015-04-17 14:33:53.625 107 12485.67 205.88 54663.00 88888.00 2015-04-17 14:33:53.750 107 12485.67 205.90 54662.97 88888.00 2015-04-17 14:33:53.875 107 12485.75 205.90 54662.95 88888.00 2015-04-17 14:33:54.000 107 12485.80 205.93 54662.95 88888.00 2015-04-17 14:33:54.125 107 12485.77 205.90 54662.93 88888.00 2015-04-17 14:33:54.250 107 12485.73 205.95 54662.93 88888.00 2015-04-17 14:33:54.375 107 12485.75 205.95 54662.90 88888.00 2015-04-17 14:33:54.500 107 12485.75 205.95 54662.88 88888.00 2015-04-17 14:33:54.625 107 12485.70 205.97 54662.93 88888.00 2015-04-17 14:33:54.750 107 12485.67 206.00 54662.93 88888.00 2015-04-17 14:33:54.875 107 12485.70 206.03 54662.88 88888.00 2015-04-17 14:33:55.000 107 12485.73 206.05 54662.85 88888.00 2015-04-17 14:33:55.125 107 12485.75 206.05 54662.85 88888.00 2015-04-17 14:33:55.250 107 12485.80 206.10 54662.85 88888.00 2015-04-17 14:33:55.375 107 12485.83 206.10 54662.88 88888.00 2015-04-17 14:33:55.500 107 12485.85 206.12 54662.85 88888.00 2015-04-17 14:33:55.625 107 12485.83 206.12 54662.85 88888.00 2015-04-17 14:33:55.750 107 12485.83 206.18 54662.82 88888.00 2015-04-17 14:33:55.875 107 12485.80 206.12 54662.85 88888.00 2015-04-17 14:33:56.000 107 12485.83 206.20 54662.82 88888.00 2015-04-17 14:33:56.125 107 12485.83 206.22 54662.82 88888.00 2015-04-17 14:33:56.250 107 12485.73 206.25 54662.82 88888.00 2015-04-17 14:33:56.375 107 12485.75 206.25 54662.80 88888.00 2015-04-17 14:33:56.500 107 12485.80 206.28 54662.80 88888.00 2015-04-17 14:33:56.625 107 12485.77 206.28 54662.80 88888.00 2015-04-17 14:33:56.750 107 12485.77 206.32 54662.80 88888.00 2015-04-17 14:33:56.875 107 12485.83 206.35 54662.80 88888.00 2015-04-17 14:33:57.000 107 12485.88 206.35 54662.78 88888.00 2015-04-17 14:33:57.125 107 12485.88 206.32 54662.80 88888.00 2015-04-17 14:33:57.250 107 12485.88 206.38 54662.78 88888.00 2015-04-17 14:33:57.375 107 12485.95 206.40 54662.78 88888.00 2015-04-17 14:33:57.500 107 12485.88 206.43 54662.75 88888.00 2015-04-17 14:33:57.625 107 12485.83 206.45 54662.78 88888.00 2015-04-17 14:33:57.750 107 12485.83 206.45 54662.78 88888.00 2015-04-17 14:33:57.875 107 12485.83 206.45 54662.78 88888.00 2015-04-17 14:33:58.000 107 12485.83 206.45 54662.75 88888.00 2015-04-17 14:33:58.125 107 12485.85 206.47 54662.78 88888.00 2015-04-17 14:33:58.250 107 12485.80 206.50 54662.72 88888.00 2015-04-17 14:33:58.375 107 12485.85 206.47 54662.72 88888.00 2015-04-17 14:33:58.500 107 12485.85 206.47 54662.72 88888.00 2015-04-17 14:33:58.625 107 12485.83 206.53 54662.70 88888.00 2015-04-17 14:33:58.750 107 12485.85 206.57 54662.72 88888.00 2015-04-17 14:33:58.875 107 12485.88 206.57 54662.72 88888.00 2015-04-17 14:33:59.000 107 12485.88 206.55 54662.70 88888.00 2015-04-17 14:33:59.125 107 12485.88 206.55 54662.70 88888.00 2015-04-17 14:33:59.250 107 12485.90 206.55 54662.70 88888.00 2015-04-17 14:33:59.375 107 12485.90 206.55 54662.70 88888.00 2015-04-17 14:33:59.500 107 12485.92 206.60 54662.70 88888.00 2015-04-17 14:33:59.625 107 12485.90 206.65 54662.72 88888.00 2015-04-17 14:33:59.750 107 12485.95 206.65 54662.72 88888.00 2015-04-17 14:33:59.875 107 12485.98 206.60 54662.70 88888.00 2015-04-17 14:34:00.000 107 12485.90 206.60 54662.65 88888.00 2015-04-17 14:34:00.125 107 12485.85 206.62 54662.70 88888.00 2015-04-17 14:34:00.250 107 12485.85 206.65 54662.70 88888.00 2015-04-17 14:34:00.375 107 12485.88 206.65 54662.65 88888.00 2015-04-17 14:34:00.500 107 12485.90 206.68 54662.65 88888.00 2015-04-17 14:34:00.625 107 12485.88 206.68 54662.65 88888.00 2015-04-17 14:34:00.750 107 12485.88 206.70 54662.65 88888.00 2015-04-17 14:34:00.875 107 12485.90 206.70 54662.65 88888.00 2015-04-17 14:34:01.000 107 12486.00 206.70 54662.65 88888.00 2015-04-17 14:34:01.125 107 12485.98 206.72 54662.62 88888.00 2015-04-17 14:34:01.250 107 12485.92 206.70 54662.65 88888.00 2015-04-17 14:34:01.375 107 12486.00 206.70 54662.65 88888.00 2015-04-17 14:34:01.500 107 12486.05 206.70 54662.62 88888.00 2015-04-17 14:34:01.625 107 12486.02 206.70 54662.62 88888.00 2015-04-17 14:34:01.750 107 12486.00 206.72 54662.65 88888.00 2015-04-17 14:34:01.875 107 12485.92 206.75 54662.62 88888.00 2015-04-17 14:34:02.000 107 12486.00 206.72 54662.62 88888.00 2015-04-17 14:34:02.125 107 12486.02 206.72 54662.65 88888.00 2015-04-17 14:34:02.250 107 12486.00 206.75 54662.65 88888.00 2015-04-17 14:34:02.375 107 12486.00 206.75 54662.65 88888.00 2015-04-17 14:34:02.500 107 12485.92 206.72 54662.62 88888.00 2015-04-17 14:34:02.625 107 12485.95 206.72 54662.62 88888.00 2015-04-17 14:34:02.750 107 12485.98 206.70 54662.65 88888.00 2015-04-17 14:34:02.875 107 12486.00 206.70 54662.65 88888.00 2015-04-17 14:34:03.000 107 12486.02 206.68 54662.65 88888.00 2015-04-17 14:34:03.125 107 12486.05 206.70 54662.65 88888.00 2015-04-17 14:34:03.250 107 12486.05 206.70 54662.62 88888.00 2015-04-17 14:34:03.375 107 12486.00 206.68 54662.62 88888.00 2015-04-17 14:34:03.500 107 12485.95 206.68 54662.60 88888.00 2015-04-17 14:34:03.625 107 12485.95 206.70 54662.62 88888.00 2015-04-17 14:34:03.750 107 12485.98 206.68 54662.60 88888.00 2015-04-17 14:34:03.875 107 12485.92 206.68 54662.60 88888.00 2015-04-17 14:34:04.000 107 12485.88 206.65 54662.57 88888.00 2015-04-17 14:34:04.125 107 12485.90 206.65 54662.57 88888.00 2015-04-17 14:34:04.250 107 12485.98 206.60 54662.57 88888.00 2015-04-17 14:34:04.375 107 12485.98 206.60 54662.60 88888.00 2015-04-17 14:34:04.500 107 12485.95 206.57 54662.60 88888.00 2015-04-17 14:34:04.625 107 12486.02 206.60 54662.62 88888.00 2015-04-17 14:34:04.750 107 12486.02 206.60 54662.60 88888.00 2015-04-17 14:34:04.875 107 12485.98 206.55 54662.57 88888.00 2015-04-17 14:34:05.000 107 12485.90 206.55 54662.55 88888.00 2015-04-17 14:34:05.125 107 12485.92 206.55 54662.57 88888.00 2015-04-17 14:34:05.250 107 12486.00 206.53 54662.60 88888.00 2015-04-17 14:34:05.375 107 12486.08 206.53 54662.60 88888.00 2015-04-17 14:34:05.500 107 12486.08 206.47 54662.57 88888.00 2015-04-17 14:34:05.625 107 12486.12 206.45 54662.55 88888.00 2015-04-17 14:34:05.750 107 12486.10 206.43 54662.55 88888.00 2015-04-17 14:34:05.875 107 12486.05 206.43 54662.55 88888.00 2015-04-17 14:34:06.000 107 12486.02 206.45 54662.55 88888.00 2015-04-17 14:34:06.125 107 12486.05 206.43 54662.53 88888.00 2015-04-17 14:34:06.250 107 12486.02 206.38 54662.55 88888.00 2015-04-17 14:34:06.375 107 12486.08 206.40 54662.57 88888.00 2015-04-17 14:34:06.500 107 12486.08 206.40 54662.55 88888.00 2015-04-17 14:34:06.625 107 12486.05 206.38 54662.55 88888.00 2015-04-17 14:34:06.750 107 12486.05 206.40 54662.53 88888.00 2015-04-17 14:34:06.875 107 12486.10 206.40 54662.55 88888.00 2015-04-17 14:34:07.000 107 12486.15 206.38 54662.53 88888.00 2015-04-17 14:34:07.125 107 12486.10 206.38 54662.53 88888.00 2015-04-17 14:34:07.250 107 12486.05 206.38 54662.55 88888.00 2015-04-17 14:34:07.375 107 12486.00 206.38 54662.57 88888.00 2015-04-17 14:34:07.500 107 12485.98 206.35 54662.55 88888.00 2015-04-17 14:34:07.625 107 12486.00 206.38 54662.53 88888.00 2015-04-17 14:34:07.750 107 12486.02 206.38 54662.53 88888.00 2015-04-17 14:34:07.875 107 12486.02 206.32 54662.55 88888.00 2015-04-17 14:34:08.000 107 12486.05 206.30 54662.53 88888.00 2015-04-17 14:34:08.125 107 12486.08 206.28 54662.53 88888.00 2015-04-17 14:34:08.250 107 12486.12 206.28 54662.55 88888.00 2015-04-17 14:34:08.375 107 12486.15 206.30 54662.55 88888.00 2015-04-17 14:34:08.500 107 12486.10 206.30 54662.55 88888.00 2015-04-17 14:34:08.625 107 12486.10 206.30 54662.55 88888.00 2015-04-17 14:34:08.750 107 12486.15 206.28 54662.55 88888.00 2015-04-17 14:34:08.875 107 12486.20 206.28 54662.53 88888.00 2015-04-17 14:34:09.000 107 12486.23 206.28 54662.53 88888.00 2015-04-17 14:34:09.125 107 12486.23 206.25 54662.53 88888.00 2015-04-17 14:34:09.250 107 12486.15 206.20 54662.50 88888.00 2015-04-17 14:34:09.375 107 12486.10 206.18 54662.47 88888.00 2015-04-17 14:34:09.500 107 12486.12 206.20 54662.47 88888.00 2015-04-17 14:34:09.625 107 12486.15 206.20 54662.47 88888.00 2015-04-17 14:34:09.750 107 12486.20 206.20 54662.53 88888.00 2015-04-17 14:34:09.875 107 12486.17 206.20 54662.53 88888.00 2015-04-17 14:34:10.000 107 12486.17 206.18 54662.50 88888.00 2015-04-17 14:34:10.125 107 12486.15 206.22 54662.50 88888.00 2015-04-17 14:34:10.250 107 12486.15 206.15 54662.50 88888.00 2015-04-17 14:34:10.375 107 12486.15 206.12 54662.50 88888.00 2015-04-17 14:34:10.500 107 12486.23 206.15 54662.53 88888.00 2015-04-17 14:34:10.625 107 12486.30 206.18 54662.50 88888.00 2015-04-17 14:34:10.750 107 12486.25 206.15 54662.47 88888.00 2015-04-17 14:34:10.875 107 12486.20 206.07 54662.47 88888.00 2015-04-17 14:34:11.000 107 12486.17 206.05 54662.47 88888.00 2015-04-17 14:34:11.125 107 12486.17 206.07 54662.50 88888.00 2015-04-17 14:34:11.250 107 12486.25 206.07 54662.50 88888.00 2015-04-17 14:34:11.375 107 12486.30 206.10 54662.50 88888.00 2015-04-17 14:34:11.500 107 12486.30 206.10 54662.53 88888.00 2015-04-17 14:34:11.625 107 12486.23 206.07 54662.50 88888.00 2015-04-17 14:34:11.750 107 12486.23 206.07 54662.47 88888.00 2015-04-17 14:34:11.875 107 12486.25 206.07 54662.47 88888.00 2015-04-17 14:34:12.000 107 12486.25 206.05 54662.45 88888.00 2015-04-17 14:34:12.125 107 12486.23 206.07 54662.45 88888.00 2015-04-17 14:34:12.250 107 12486.15 206.03 54662.45 88888.00 2015-04-17 14:34:12.375 107 12486.15 206.03 54662.45 88888.00 2015-04-17 14:34:12.500 107 12486.15 206.03 54662.45 88888.00 2015-04-17 14:34:12.625 107 12486.15 206.00 54662.47 88888.00 2015-04-17 14:34:12.750 107 12486.17 206.03 54662.47 88888.00 2015-04-17 14:34:12.875 107 12486.15 206.05 54662.47 88888.00 2015-04-17 14:34:13.000 107 12486.10 206.00 54662.45 88888.00 2015-04-17 14:34:13.125 107 12486.08 205.95 54662.47 88888.00 2015-04-17 14:34:13.250 107 12486.10 205.97 54662.47 88888.00 2015-04-17 14:34:13.375 107 12486.12 205.97 54662.45 88888.00 2015-04-17 14:34:13.500 107 12486.08 206.00 54662.43 88888.00 2015-04-17 14:34:13.625 107 12486.10 206.00 54662.45 88888.00 2015-04-17 14:34:13.750 107 12486.08 206.00 54662.43 88888.00 2015-04-17 14:34:13.875 107 12486.15 206.00 54662.43 88888.00 2015-04-17 14:34:14.000 107 12486.08 206.03 54662.43 88888.00 2015-04-17 14:34:14.125 107 12486.00 206.00 54662.45 88888.00 2015-04-17 14:34:14.250 107 12485.92 205.95 54662.45 88888.00 2015-04-17 14:34:14.375 107 12485.98 205.93 54662.43 88888.00 2015-04-17 14:34:14.500 107 12486.05 205.95 54662.45 88888.00 2015-04-17 14:34:14.625 107 12486.08 205.97 54662.45 88888.00 2015-04-17 14:34:14.750 107 12485.98 205.97 54662.45 88888.00 2015-04-17 14:34:14.875 107 12486.00 205.97 54662.43 88888.00 2015-04-17 14:34:15.000 107 12485.98 205.93 54662.45 88888.00 2015-04-17 14:34:15.125 107 12485.98 205.93 54662.45 88888.00 2015-04-17 14:34:15.250 107 12485.98 205.93 54662.47 88888.00 2015-04-17 14:34:15.375 107 12486.00 205.93 54662.47 88888.00 2015-04-17 14:34:15.500 107 12486.00 205.88 54662.45 88888.00 2015-04-17 14:34:15.625 107 12486.00 205.88 54662.43 88888.00 2015-04-17 14:34:15.750 107 12486.00 205.85 54662.43 88888.00 2015-04-17 14:34:15.875 107 12485.98 205.85 54662.45 88888.00 2015-04-17 14:34:16.000 107 12485.95 205.85 54662.45 88888.00 2015-04-17 14:34:16.125 107 12485.92 205.88 54662.45 88888.00 2015-04-17 14:34:16.250 107 12485.88 205.85 54662.47 88888.00 2015-04-17 14:34:16.375 107 12485.90 205.88 54662.47 88888.00 2015-04-17 14:34:16.500 107 12485.85 205.88 54662.47 88888.00 2015-04-17 14:34:16.625 107 12485.90 205.82 54662.47 88888.00 2015-04-17 14:34:16.750 107 12485.83 205.85 54662.47 88888.00 2015-04-17 14:34:16.875 107 12485.83 205.85 54662.47 88888.00 2015-04-17 14:34:17.000 107 12485.70 205.82 54662.45 88888.00 2015-04-17 14:34:17.125 107 12485.67 205.80 54662.45 88888.00 2015-04-17 14:34:17.250 107 12485.67 205.80 54662.45 88888.00 2015-04-17 14:34:17.375 107 12485.70 205.80 54662.47 88888.00 2015-04-17 14:34:17.500 107 12485.65 205.82 54662.47 88888.00 2015-04-17 14:34:17.625 107 12485.67 205.82 54662.47 88888.00 2015-04-17 14:34:17.750 107 12485.73 205.85 54662.45 88888.00 2015-04-17 14:34:17.875 107 12485.73 205.82 54662.47 88888.00 2015-04-17 14:34:18.000 107 12485.65 205.82 54662.47 88888.00 2015-04-17 14:34:18.125 107 12485.70 205.85 54662.47 88888.00 2015-04-17 14:34:18.250 107 12485.70 205.85 54662.45 88888.00 2015-04-17 14:34:18.375 107 12485.70 205.85 54662.43 88888.00 2015-04-17 14:34:18.500 107 12485.70 205.85 54662.43 88888.00 2015-04-17 14:34:18.625 107 12485.67 205.88 54662.45 88888.00 2015-04-17 14:34:18.750 107 12485.62 205.90 54662.47 88888.00 2015-04-17 14:34:18.875 107 12485.65 205.90 54662.47 88888.00 2015-04-17 14:34:19.000 107 12485.67 205.88 54662.45 88888.00 2015-04-17 14:34:19.125 107 12485.67 205.85 54662.45 88888.00 2015-04-17 14:34:19.250 107 12485.62 205.85 54662.50 88888.00 2015-04-17 14:34:19.375 107 12485.65 205.88 54662.50 88888.00 2015-04-17 14:34:19.500 107 12485.65 205.85 54662.50 88888.00 2015-04-17 14:34:19.625 107 12485.60 205.88 54662.47 88888.00 2015-04-17 14:34:19.750 107 12485.60 205.88 54662.47 88888.00 2015-04-17 14:34:19.875 107 12485.58 205.90 54662.47 88888.00 2015-04-17 14:34:20.000 107 12485.60 205.88 54662.47 88888.00 2015-04-17 14:34:20.125 107 12485.65 205.88 54662.50 88888.00 2015-04-17 14:34:20.250 107 12485.58 205.90 54662.47 88888.00 2015-04-17 14:34:20.375 107 12485.52 205.93 54662.47 88888.00 2015-04-17 14:34:20.500 107 12485.52 205.95 54662.47 88888.00 2015-04-17 14:34:20.625 107 12485.52 205.93 54662.47 88888.00 2015-04-17 14:34:20.750 107 12485.55 205.95 54662.47 88888.00 2015-04-17 14:34:20.875 107 12485.55 205.93 54662.47 88888.00 2015-04-17 14:34:21.000 107 12485.50 205.90 54662.47 88888.00 2015-04-17 14:34:21.125 107 12485.48 205.93 54662.47 88888.00 2015-04-17 14:34:21.250 107 12485.45 205.93 54662.45 88888.00 2015-04-17 14:34:21.375 107 12485.52 205.97 54662.45 88888.00 2015-04-17 14:34:21.500 107 12485.50 205.95 54662.47 88888.00 2015-04-17 14:34:21.625 107 12485.42 205.93 54662.47 88888.00 2015-04-17 14:34:21.750 107 12485.42 205.97 54662.47 88888.00 2015-04-17 14:34:21.875 107 12485.40 206.00 54662.50 88888.00 2015-04-17 14:34:22.000 107 12485.33 205.95 54662.47 88888.00 2015-04-17 14:34:22.125 107 12485.30 205.95 54662.45 88888.00 2015-04-17 14:34:22.250 107 12485.30 205.97 54662.45 88888.00 2015-04-17 14:34:22.375 107 12485.40 206.00 54662.47 88888.00 2015-04-17 14:34:22.500 107 12485.35 206.00 54662.47 88888.00 2015-04-17 14:34:22.625 107 12485.38 206.03 54662.47 88888.00 2015-04-17 14:34:22.750 107 12485.40 206.05 54662.47 88888.00 2015-04-17 14:34:22.875 107 12485.38 206.03 54662.47 88888.00 2015-04-17 14:34:23.000 107 12485.38 206.05 54662.45 88888.00 2015-04-17 14:34:23.125 107 12485.35 206.07 54662.43 88888.00 2015-04-17 14:34:23.250 107 12485.30 206.03 54662.43 88888.00 2015-04-17 14:34:23.375 107 12485.25 206.05 54662.43 88888.00 2015-04-17 14:34:23.500 107 12485.23 206.07 54662.45 88888.00 2015-04-17 14:34:23.625 107 12485.25 206.10 54662.45 88888.00 2015-04-17 14:34:23.750 107 12485.25 206.10 54662.45 88888.00 2015-04-17 14:34:23.875 107 12485.25 206.10 54662.43 88888.00 2015-04-17 14:34:24.000 107 12485.23 206.12 54662.40 88888.00 2015-04-17 14:34:24.125 107 12485.27 206.18 54662.43 88888.00 2015-04-17 14:34:24.250 107 12485.30 206.20 54662.43 88888.00 2015-04-17 14:34:24.375 107 12485.27 206.20 54662.40 88888.00 2015-04-17 14:34:24.500 107 12485.23 206.20 54662.40 88888.00 2015-04-17 14:34:24.625 107 12485.23 206.22 54662.43 88888.00 2015-04-17 14:34:24.750 107 12485.25 206.25 54662.43 88888.00 2015-04-17 14:34:24.875 107 12485.30 206.22 54662.43 88888.00 2015-04-17 14:34:25.000 107 12485.25 206.22 54662.40 88888.00 2015-04-17 14:34:25.125 107 12485.17 206.25 54662.43 88888.00 2015-04-17 14:34:25.250 107 12485.12 206.25 54662.43 88888.00 2015-04-17 14:34:25.375 107 12485.12 206.30 54662.43 88888.00 2015-04-17 14:34:25.500 107 12485.17 206.32 54662.45 88888.00 2015-04-17 14:34:25.625 107 12485.23 206.32 54662.43 88888.00 2015-04-17 14:34:25.750 107 12485.20 206.32 54662.43 88888.00 2015-04-17 14:34:25.875 107 12485.10 206.32 54662.45 88888.00 2015-04-17 14:34:26.000 107 12485.12 206.32 54662.45 88888.00 2015-04-17 14:34:26.125 107 12485.23 206.35 54662.45 88888.00 2015-04-17 14:34:26.250 107 12485.23 206.35 54662.43 88888.00 2015-04-17 14:34:26.375 107 12485.17 206.38 54662.40 88888.00 2015-04-17 14:34:26.500 107 12485.12 206.40 54662.43 88888.00 2015-04-17 14:34:26.625 107 12485.12 206.35 54662.43 88888.00 2015-04-17 14:34:26.750 107 12485.10 206.35 54662.40 88888.00 2015-04-17 14:34:26.875 107 12485.08 206.35 54662.38 88888.00 2015-04-17 14:34:27.000 107 12485.12 206.35 54662.38 88888.00 2015-04-17 14:34:27.125 107 12485.23 206.38 54662.38 88888.00 2015-04-17 14:34:27.250 107 12485.15 206.38 54662.38 88888.00 2015-04-17 14:34:27.375 107 12485.08 206.38 54662.38 88888.00 2015-04-17 14:34:27.500 107 12485.00 206.40 54662.40 88888.00 2015-04-17 14:34:27.625 107 12485.08 206.40 54662.40 88888.00 2015-04-17 14:34:27.750 107 12485.12 206.38 54662.38 88888.00 2015-04-17 14:34:27.875 107 12485.20 206.40 54662.38 88888.00 2015-04-17 14:34:28.000 107 12485.23 206.40 54662.40 88888.00 2015-04-17 14:34:28.125 107 12485.10 206.38 54662.38 88888.00 2015-04-17 14:34:28.250 107 12485.02 206.35 54662.38 88888.00 2015-04-17 14:34:28.375 107 12485.10 206.38 54662.38 88888.00 2015-04-17 14:34:28.500 107 12485.17 206.38 54662.40 88888.00 2015-04-17 14:34:28.625 107 12485.20 206.43 54662.38 88888.00 2015-04-17 14:34:28.750 107 12485.12 206.43 54662.38 88888.00 2015-04-17 14:34:28.875 107 12485.12 206.43 54662.38 88888.00 2015-04-17 14:34:29.000 107 12485.20 206.43 54662.38 88888.00 2015-04-17 14:34:29.125 107 12485.20 206.43 54662.38 88888.00 2015-04-17 14:34:29.250 107 12485.15 206.40 54662.38 88888.00 2015-04-17 14:34:29.375 107 12485.12 206.40 54662.38 88888.00 2015-04-17 14:34:29.500 107 12485.12 206.40 54662.35 88888.00 2015-04-17 14:34:29.625 107 12485.12 206.40 54662.32 88888.00 2015-04-17 14:34:29.750 107 12485.12 206.38 54662.35 88888.00 2015-04-17 14:34:29.875 107 12485.10 206.40 54662.38 88888.00 2015-04-17 14:34:30.000 107 12485.08 206.38 54662.35 88888.00 2015-04-17 14:34:30.125 107 12485.12 206.38 54662.35 88888.00 2015-04-17 14:34:30.250 107 12485.12 206.40 54662.35 88888.00 2015-04-17 14:34:30.375 107 12485.08 206.40 54662.32 88888.00 2015-04-17 14:34:30.500 107 12485.05 206.40 54662.35 88888.00 2015-04-17 14:34:30.625 107 12485.12 206.40 54662.35 88888.00 2015-04-17 14:34:30.750 107 12485.15 206.43 54662.35 88888.00 2015-04-17 14:34:30.875 107 12485.15 206.38 54662.32 88888.00 2015-04-17 14:34:31.000 107 12485.12 206.38 54662.32 88888.00 2015-04-17 14:34:31.125 107 12485.17 206.38 54662.32 88888.00 2015-04-17 14:34:31.250 107 12485.17 206.35 54662.30 88888.00 2015-04-17 14:34:31.375 107 12485.15 206.35 54662.30 88888.00 2015-04-17 14:34:31.500 107 12485.17 206.35 54662.30 88888.00 2015-04-17 14:34:31.625 107 12485.20 206.28 54662.30 88888.00 2015-04-17 14:34:31.750 107 12485.23 206.28 54662.28 88888.00 2015-04-17 14:34:31.875 107 12485.23 206.30 54662.30 88888.00 2015-04-17 14:34:32.000 107 12485.27 206.30 54662.30 88888.00 2015-04-17 14:34:32.125 107 12485.30 206.30 54662.32 88888.00 2015-04-17 14:34:32.250 107 12485.30 206.30 54662.32 88888.00 2015-04-17 14:34:32.375 107 12485.30 206.30 54662.32 88888.00 2015-04-17 14:34:32.500 107 12485.25 206.30 54662.30 88888.00 2015-04-17 14:34:32.625 107 12485.33 206.32 54662.32 88888.00 2015-04-17 14:34:32.750 107 12485.40 206.30 54662.32 88888.00 2015-04-17 14:34:32.875 107 12485.35 206.28 54662.30 88888.00 2015-04-17 14:34:33.000 107 12485.35 206.28 54662.30 88888.00 2015-04-17 14:34:33.125 107 12485.42 206.28 54662.28 88888.00 2015-04-17 14:34:33.250 107 12485.42 206.25 54662.30 88888.00 2015-04-17 14:34:33.375 107 12485.40 206.25 54662.30 88888.00 2015-04-17 14:34:33.500 107 12485.35 206.25 54662.28 88888.00 2015-04-17 14:34:33.625 107 12485.35 206.25 54662.28 88888.00 2015-04-17 14:34:33.750 107 12485.42 206.28 54662.28 88888.00 2015-04-17 14:34:33.875 107 12485.48 206.28 54662.28 88888.00 2015-04-17 14:34:34.000 107 12485.52 206.30 54662.25 88888.00 2015-04-17 14:34:34.125 107 12485.52 206.28 54662.28 88888.00 2015-04-17 14:34:34.250 107 12485.50 206.25 54662.22 88888.00 2015-04-17 14:34:34.375 107 12485.50 206.25 54662.22 88888.00 2015-04-17 14:34:34.500 107 12485.52 206.25 54662.22 88888.00 2015-04-17 14:34:34.625 107 12485.52 206.25 54662.22 88888.00 2015-04-17 14:34:34.750 107 12485.58 206.25 54662.25 88888.00 2015-04-17 14:34:34.875 107 12485.62 206.25 54662.22 88888.00 2015-04-17 14:34:35.000 107 12485.60 206.25 54662.20 88888.00 2015-04-17 14:34:35.125 107 12485.60 206.25 54662.22 88888.00 2015-04-17 14:34:35.250 107 12485.65 206.22 54662.25 88888.00 2015-04-17 14:34:35.375 107 12485.73 206.22 54662.25 88888.00 2015-04-17 14:34:35.500 107 12485.73 206.25 54662.22 88888.00 2015-04-17 14:34:35.625 107 12485.65 206.22 54662.20 88888.00 2015-04-17 14:34:35.750 107 12485.65 206.22 54662.20 88888.00 2015-04-17 14:34:35.875 107 12485.73 206.20 54662.20 88888.00 2015-04-17 14:34:36.000 107 12485.77 206.18 54662.18 88888.00 2015-04-17 14:34:36.125 107 12485.80 206.20 54662.20 88888.00 2015-04-17 14:34:36.250 107 12485.73 206.18 54662.18 88888.00 2015-04-17 14:34:36.375 107 12485.70 206.20 54662.20 88888.00 2015-04-17 14:34:36.500 107 12485.73 206.22 54662.18 88888.00 2015-04-17 14:34:36.625 107 12485.77 206.22 54662.18 88888.00 2015-04-17 14:34:36.750 107 12485.88 206.18 54662.10 88888.00 2015-04-17 14:34:36.875 107 12485.88 206.18 54662.12 88888.00 2015-04-17 14:34:37.000 107 12485.80 206.18 54662.12 88888.00 2015-04-17 14:34:37.125 107 12485.83 206.18 54662.15 88888.00 2015-04-17 14:34:37.250 107 12485.88 206.15 54662.12 88888.00 2015-04-17 14:34:37.375 107 12485.90 206.10 54662.07 88888.00 2015-04-17 14:34:37.500 107 12485.90 206.10 54662.10 88888.00 2015-04-17 14:34:37.625 107 12485.90 206.10 54662.10 88888.00 2015-04-17 14:34:37.750 107 12485.95 206.07 54662.10 88888.00 2015-04-17 14:34:37.875 107 12486.00 206.12 54662.10 88888.00 2015-04-17 14:34:38.000 107 12485.98 206.12 54662.07 88888.00 2015-04-17 14:34:38.125 107 12485.92 206.12 54662.10 88888.00 2015-04-17 14:34:38.250 107 12485.92 206.10 54662.07 88888.00 2015-04-17 14:34:38.375 107 12485.95 206.12 54662.05 88888.00 2015-04-17 14:34:38.500 107 12485.92 206.10 54662.07 88888.00 2015-04-17 14:34:38.625 107 12485.92 206.10 54662.10 88888.00 2015-04-17 14:34:38.750 107 12485.92 206.10 54662.07 88888.00 2015-04-17 14:34:38.875 107 12485.98 206.07 54662.05 88888.00 2015-04-17 14:34:39.000 107 12486.00 206.05 54662.03 88888.00 2015-04-17 14:34:39.125 107 12485.98 206.05 54662.07 88888.00 2015-04-17 14:34:39.250 107 12486.05 206.05 54662.07 88888.00 2015-04-17 14:34:39.375 107 12486.10 206.05 54662.05 88888.00 2015-04-17 14:34:39.500 107 12486.20 206.05 54662.05 88888.00 2015-04-17 14:34:39.625 107 12486.12 206.03 54662.05 88888.00 2015-04-17 14:34:39.750 107 12486.08 206.05 54662.05 88888.00 2015-04-17 14:34:39.875 107 12486.12 206.03 54662.03 88888.00 2015-04-17 14:34:40.000 107 12486.17 206.03 54662.03 88888.00 2015-04-17 14:34:40.125 107 12486.20 206.03 54662.03 88888.00 2015-04-17 14:34:40.250 107 12486.20 206.05 54662.05 88888.00 2015-04-17 14:34:40.375 107 12486.25 206.03 54662.05 88888.00 2015-04-17 14:34:40.500 107 12486.25 206.05 54662.05 88888.00 2015-04-17 14:34:40.625 107 12486.27 206.07 54662.03 88888.00 2015-04-17 14:34:40.750 107 12486.20 206.10 54661.97 88888.00 2015-04-17 14:34:40.875 107 12486.17 206.07 54661.97 88888.00 2015-04-17 14:34:41.000 107 12486.20 206.05 54661.97 88888.00 2015-04-17 14:34:41.125 107 12486.25 206.07 54662.00 88888.00 2015-04-17 14:34:41.250 107 12486.23 206.12 54662.00 88888.00 2015-04-17 14:34:41.375 107 12486.23 206.12 54661.97 88888.00 2015-04-17 14:34:41.500 107 12486.15 206.10 54662.00 88888.00 2015-04-17 14:34:41.625 107 12486.15 206.07 54662.00 88888.00 2015-04-17 14:34:41.750 107 12486.17 206.12 54662.00 88888.00 2015-04-17 14:34:41.875 107 12486.17 206.12 54661.97 88888.00 2015-04-17 14:34:42.000 107 12486.15 206.12 54661.95 88888.00 2015-04-17 14:34:42.125 107 12486.17 206.12 54661.97 88888.00 2015-04-17 14:34:42.250 107 12486.23 206.10 54662.00 88888.00 2015-04-17 14:34:42.375 107 12486.23 206.10 54661.97 88888.00 2015-04-17 14:34:42.500 107 12486.20 206.18 54661.97 88888.00 2015-04-17 14:34:42.625 107 12486.23 206.18 54662.00 88888.00 2015-04-17 14:34:42.750 107 12486.23 206.15 54662.00 88888.00 2015-04-17 14:34:42.875 107 12486.17 206.15 54662.00 88888.00 2015-04-17 14:34:43.000 107 12486.17 206.15 54661.97 88888.00 2015-04-17 14:34:43.125 107 12486.17 206.18 54661.97 88888.00 2015-04-17 14:34:43.250 107 12486.20 206.20 54661.97 88888.00 2015-04-17 14:34:43.375 107 12486.20 206.20 54661.95 88888.00 2015-04-17 14:34:43.500 107 12486.12 206.20 54661.97 88888.00 2015-04-17 14:34:43.625 107 12486.15 206.20 54661.97 88888.00 2015-04-17 14:34:43.750 107 12486.20 206.22 54661.95 88888.00 2015-04-17 14:34:43.875 107 12486.17 206.20 54661.95 88888.00 2015-04-17 14:34:44.000 107 12486.12 206.20 54661.95 88888.00 2015-04-17 14:34:44.125 107 12486.12 206.22 54662.00 88888.00 2015-04-17 14:34:44.250 107 12486.10 206.22 54661.97 88888.00 2015-04-17 14:34:44.375 107 12486.10 206.25 54661.97 88888.00 2015-04-17 14:34:44.500 107 12486.10 206.22 54661.93 88888.00 2015-04-17 14:34:44.625 107 12486.17 206.28 54661.93 88888.00 2015-04-17 14:34:44.750 107 12486.17 206.28 54661.95 88888.00 2015-04-17 14:34:44.875 107 12486.17 206.25 54661.93 88888.00 2015-04-17 14:34:45.000 107 12486.15 206.28 54661.90 88888.00 2015-04-17 14:34:45.125 107 12486.08 206.28 54661.93 88888.00 2015-04-17 14:34:45.250 107 12486.10 206.28 54661.88 88888.00 2015-04-17 14:34:45.375 107 12486.12 206.28 54661.90 88888.00 2015-04-17 14:34:45.500 107 12486.10 206.25 54661.90 88888.00 2015-04-17 14:34:45.625 107 12486.08 206.28 54661.93 88888.00 2015-04-17 14:34:45.750 107 12486.10 206.28 54661.95 88888.00 2015-04-17 14:34:45.875 107 12486.05 206.28 54661.95 88888.00 2015-04-17 14:34:46.000 107 12486.05 206.30 54661.93 88888.00 2015-04-17 14:34:46.125 107 12486.10 206.35 54661.95 88888.00 2015-04-17 14:34:46.250 107 12486.08 206.32 54661.90 88888.00 2015-04-17 14:34:46.375 107 12486.08 206.32 54661.93 88888.00 2015-04-17 14:34:46.500 107 12486.12 206.32 54661.90 88888.00 2015-04-17 14:34:46.625 107 12486.05 206.30 54661.93 88888.00 2015-04-17 14:34:46.750 107 12486.00 206.32 54661.93 88888.00 2015-04-17 14:34:46.875 107 12485.98 206.35 54661.88 88888.00 2015-04-17 14:34:47.000 107 12485.98 206.32 54661.90 88888.00 2015-04-17 14:34:47.125 107 12485.95 206.35 54661.93 88888.00 2015-04-17 14:34:47.250 107 12485.85 206.35 54661.93 88888.00 2015-04-17 14:34:47.375 107 12485.83 206.38 54661.90 88888.00 2015-04-17 14:34:47.500 107 12485.83 206.38 54661.93 88888.00 2015-04-17 14:34:47.625 107 12485.83 206.40 54661.93 88888.00 2015-04-17 14:34:47.750 107 12485.90 206.40 54661.93 88888.00 2015-04-17 14:34:47.875 107 12485.88 206.40 54661.90 88888.00 2015-04-17 14:34:48.000 107 12485.80 206.40 54661.88 88888.00 2015-04-17 14:34:48.125 107 12485.83 206.38 54661.88 88888.00 2015-04-17 14:34:48.250 107 12485.85 206.43 54661.88 88888.00 2015-04-17 14:34:48.375 107 12485.90 206.45 54661.90 88888.00 2015-04-17 14:34:48.500 107 12485.83 206.40 54661.88 88888.00 2015-04-17 14:34:48.625 107 12485.75 206.40 54661.85 88888.00 2015-04-17 14:34:48.750 107 12485.73 206.43 54661.85 88888.00 2015-04-17 14:34:48.875 107 12485.75 206.43 54661.85 88888.00 2015-04-17 14:34:49.000 107 12485.70 206.43 54661.90 88888.00 2015-04-17 14:34:49.125 107 12485.70 206.45 54661.90 88888.00 2015-04-17 14:34:49.250 107 12485.73 206.45 54661.90 88888.00 2015-04-17 14:34:49.375 107 12485.75 206.47 54661.93 88888.00 2015-04-17 14:34:49.500 107 12485.75 206.47 54661.88 88888.00 2015-04-17 14:34:49.625 107 12485.75 206.47 54661.85 88888.00 2015-04-17 14:34:49.750 107 12485.67 206.47 54661.88 88888.00 2015-04-17 14:34:49.875 107 12485.73 206.47 54661.88 88888.00 2015-04-17 14:34:50.000 107 12485.73 206.50 54661.93 88888.00 2015-04-17 14:34:50.125 107 12485.75 206.50 54661.93 88888.00 2015-04-17 14:34:50.250 107 12485.67 206.50 54661.88 88888.00 2015-04-17 14:34:50.375 107 12485.62 206.55 54661.88 88888.00 2015-04-17 14:34:50.500 107 12485.58 206.55 54661.88 88888.00 2015-04-17 14:34:50.625 107 12485.55 206.60 54661.93 88888.00 2015-04-17 14:34:50.750 107 12485.52 206.57 54661.93 88888.00 2015-04-17 14:34:50.875 107 12485.55 206.55 54661.90 88888.00 2015-04-17 14:34:51.000 107 12485.58 206.57 54661.88 88888.00 2015-04-17 14:34:51.125 107 12485.60 206.57 54661.88 88888.00 2015-04-17 14:34:51.250 107 12485.50 206.60 54661.88 88888.00 2015-04-17 14:34:51.375 107 12485.50 206.62 54661.88 88888.00 2015-04-17 14:34:51.500 107 12485.52 206.65 54661.88 88888.00 2015-04-17 14:34:51.625 107 12485.52 206.62 54661.90 88888.00 2015-04-17 14:34:51.750 107 12485.50 206.62 54661.85 88888.00 2015-04-17 14:34:51.875 107 12485.48 206.65 54661.88 88888.00 2015-04-17 14:34:52.000 107 12485.48 206.65 54661.82 88888.00 2015-04-17 14:34:52.125 107 12485.48 206.68 54661.85 88888.00 2015-04-17 14:34:52.250 107 12485.42 206.70 54661.85 88888.00 2015-04-17 14:34:52.375 107 12485.42 206.70 54661.85 88888.00 2015-04-17 14:34:52.500 107 12485.45 206.72 54661.82 88888.00 2015-04-17 14:34:52.625 107 12485.45 206.75 54661.85 88888.00 2015-04-17 14:34:52.750 107 12485.40 206.75 54661.82 88888.00 2015-04-17 14:34:52.875 107 12485.35 206.75 54661.85 88888.00 2015-04-17 14:34:53.000 107 12485.38 206.78 54661.82 88888.00 2015-04-17 14:34:53.125 107 12485.38 206.78 54661.80 88888.00 2015-04-17 14:34:53.250 107 12485.33 206.82 54661.82 88888.00 2015-04-17 14:34:53.375 107 12485.33 206.82 54661.82 88888.00 2015-04-17 14:34:53.500 107 12485.35 206.80 54661.80 88888.00 2015-04-17 14:34:53.625 107 12485.35 206.82 54661.80 88888.00 2015-04-17 14:34:53.750 107 12485.35 206.82 54661.80 88888.00 2015-04-17 14:34:53.875 107 12485.30 206.85 54661.78 88888.00 2015-04-17 14:34:54.000 107 12485.27 206.90 54661.78 88888.00 2015-04-17 14:34:54.125 107 12485.30 206.88 54661.78 88888.00 2015-04-17 14:34:54.250 107 12485.35 206.90 54661.80 88888.00 2015-04-17 14:34:54.375 107 12485.45 206.90 54661.80 88888.00 2015-04-17 14:34:54.500 107 12485.45 206.93 54661.75 88888.00 2015-04-17 14:34:54.625 107 12485.40 206.95 54661.78 88888.00 2015-04-17 14:34:54.750 107 12485.40 206.95 54661.78 88888.00 2015-04-17 14:34:54.875 107 12485.35 206.93 54661.78 88888.00 2015-04-17 14:34:55.000 107 12485.38 206.95 54661.82 88888.00 2015-04-17 14:34:55.125 107 12485.42 206.95 54661.80 88888.00 2015-04-17 14:34:55.250 107 12485.40 206.95 54661.78 88888.00 2015-04-17 14:34:55.375 107 12485.38 206.95 54661.72 88888.00 2015-04-17 14:34:55.500 107 12485.33 206.97 54661.75 88888.00 2015-04-17 14:34:55.625 107 12485.33 207.03 54661.75 88888.00 2015-04-17 14:34:55.750 107 12485.33 207.03 54661.75 88888.00 2015-04-17 14:34:55.875 107 12485.30 207.05 54661.78 88888.00 2015-04-17 14:34:56.000 107 12485.35 207.07 54661.75 88888.00 2015-04-17 14:34:56.125 107 12485.38 207.10 54661.75 88888.00 2015-04-17 14:34:56.250 107 12485.33 207.10 54661.72 88888.00 2015-04-17 14:34:56.375 107 12485.33 207.12 54661.72 88888.00 2015-04-17 14:34:56.500 107 12485.40 207.15 54661.70 88888.00 2015-04-17 14:34:56.625 107 12485.35 207.10 54661.70 88888.00 2015-04-17 14:34:56.750 107 12485.27 207.12 54661.70 88888.00 2015-04-17 14:34:56.875 107 12485.33 207.18 54661.72 88888.00 2015-04-17 14:34:57.000 107 12485.48 207.20 54661.72 88888.00 2015-04-17 14:34:57.125 107 12485.58 207.22 54661.72 88888.00 2015-04-17 14:34:57.250 107 12485.50 207.22 54661.70 88888.00 2015-04-17 14:34:57.375 107 12485.50 207.25 54661.68 88888.00 2015-04-17 14:34:57.500 107 12485.50 207.22 54661.68 88888.00 2015-04-17 14:34:57.625 107 12485.50 207.25 54661.65 88888.00 2015-04-17 14:34:57.750 107 12485.50 207.28 54661.68 88888.00 2015-04-17 14:34:57.875 107 12485.50 207.30 54661.65 88888.00 2015-04-17 14:34:58.000 107 12485.58 207.28 54661.68 88888.00 2015-04-17 14:34:58.125 107 12485.60 207.30 54661.68 88888.00 2015-04-17 14:34:58.250 107 12485.60 207.28 54661.68 88888.00 2015-04-17 14:34:58.375 107 12485.60 207.30 54661.62 88888.00 2015-04-17 14:34:58.500 107 12485.65 207.40 54661.62 88888.00 2015-04-17 14:34:58.625 107 12485.65 207.43 54661.62 88888.00 2015-04-17 14:34:58.750 107 12485.60 207.43 54661.65 88888.00 2015-04-17 14:34:58.875 107 12485.60 207.38 54661.65 88888.00 2015-04-17 14:34:59.000 107 12485.62 207.40 54661.65 88888.00 2015-04-17 14:34:59.125 107 12485.75 207.47 54661.62 88888.00 2015-04-17 14:34:59.250 107 12485.80 207.47 54661.62 88888.00 2015-04-17 14:34:59.375 107 12485.77 207.45 54661.60 88888.00 2015-04-17 14:34:59.500 107 12485.73 207.50 54661.57 88888.00 2015-04-17 14:34:59.625 107 12485.70 207.53 54661.57 88888.00 2015-04-17 14:34:59.750 107 12485.73 207.57 54661.60 88888.00 2015-04-17 14:34:59.875 107 12485.80 207.57 54661.60 88888.00 2015-04-17 14:35:00.000 107 12485.95 207.57 54661.57 88888.00 2015-04-17 14:35:00.125 107 12486.02 207.60 54661.57 88888.00 2015-04-17 14:35:00.250 107 12485.88 207.62 54661.57 88888.00 2015-04-17 14:35:00.375 107 12485.92 207.65 54661.60 88888.00 2015-04-17 14:35:00.500 107 12485.98 207.70 54661.60 88888.00 2015-04-17 14:35:00.625 107 12486.02 207.75 54661.57 88888.00 2015-04-17 14:35:00.750 107 12486.05 207.75 54661.57 88888.00 2015-04-17 14:35:00.875 107 12486.00 207.78 54661.55 88888.00 2015-04-17 14:35:01.000 107 12485.92 207.78 54661.53 88888.00 2015-04-17 14:35:01.125 107 12486.02 207.80 54661.55 88888.00 2015-04-17 14:35:01.250 107 12486.08 207.85 54661.55 88888.00 2015-04-17 14:35:01.375 107 12486.12 207.90 54661.55 88888.00 2015-04-17 14:35:01.500 107 12486.10 207.93 54661.55 88888.00 2015-04-17 14:35:01.625 107 12486.12 207.93 54661.53 88888.00 2015-04-17 14:35:01.750 107 12486.23 207.95 54661.50 88888.00 2015-04-17 14:35:01.875 107 12486.20 207.97 54661.53 88888.00 2015-04-17 14:35:02.000 107 12486.17 207.97 54661.50 88888.00 2015-04-17 14:35:02.125 107 12486.17 207.97 54661.53 88888.00 2015-04-17 14:35:02.250 107 12486.23 207.97 54661.50 88888.00 2015-04-17 14:35:02.375 107 12486.27 208.00 54661.47 88888.00 2015-04-17 14:35:02.500 107 12486.30 208.00 54661.43 88888.00 2015-04-17 14:35:02.625 107 12486.35 208.03 54661.45 88888.00 2015-04-17 14:35:02.750 107 12486.38 208.00 54661.45 88888.00 2015-04-17 14:35:02.875 107 12486.38 208.05 54661.45 88888.00 2015-04-17 14:35:03.000 107 12486.42 208.05 54661.43 88888.00 2015-04-17 14:35:03.125 107 12486.45 208.05 54661.45 88888.00 2015-04-17 14:35:03.250 107 12486.48 208.10 54661.43 88888.00 2015-04-17 14:35:03.375 107 12486.50 208.10 54661.38 88888.00 2015-04-17 14:35:03.500 107 12486.58 208.07 54661.35 88888.00 2015-04-17 14:35:03.625 107 12486.67 208.10 54661.35 88888.00 2015-04-17 14:35:03.750 107 12486.67 208.12 54661.38 88888.00 2015-04-17 14:35:03.875 107 12486.70 208.15 54661.35 88888.00 2015-04-17 14:35:04.000 107 12486.73 208.15 54661.30 88888.00 2015-04-17 14:35:04.125 107 12486.73 208.15 54661.32 88888.00 2015-04-17 14:35:04.250 107 12486.77 208.20 54661.35 88888.00 2015-04-17 14:35:04.375 107 12486.83 208.22 54661.35 88888.00 2015-04-17 14:35:04.500 107 12486.90 208.22 54661.32 88888.00 2015-04-17 14:35:04.625 107 12486.95 208.22 54661.32 88888.00 2015-04-17 14:35:04.750 107 12487.08 208.25 54661.30 88888.00 2015-04-17 14:35:04.875 107 12487.10 208.22 54661.30 88888.00 2015-04-17 14:35:05.000 107 12487.08 208.25 54661.28 88888.00 2015-04-17 14:35:05.125 107 12487.10 208.28 54661.28 88888.00 2015-04-17 14:35:05.250 107 12487.15 208.28 54661.28 88888.00 2015-04-17 14:35:05.375 107 12487.25 208.30 54661.25 88888.00 2015-04-17 14:35:05.500 107 12487.25 208.32 54661.25 88888.00 2015-04-17 14:35:05.625 107 12487.30 208.32 54661.25 88888.00 2015-04-17 14:35:05.750 107 12487.33 208.38 54661.25 88888.00 2015-04-17 14:35:05.875 107 12487.33 208.38 54661.20 88888.00 2015-04-17 14:35:06.000 107 12487.40 208.38 54661.18 88888.00 2015-04-17 14:35:06.125 107 12487.48 208.38 54661.18 88888.00 2015-04-17 14:35:06.250 107 12487.55 208.38 54661.15 88888.00 2015-04-17 14:35:06.375 107 12487.65 208.38 54661.15 88888.00 2015-04-17 14:35:06.500 107 12487.77 208.43 54661.12 88888.00 2015-04-17 14:35:06.625 107 12487.80 208.43 54661.15 88888.00 2015-04-17 14:35:06.750 107 12487.83 208.40 54661.12 88888.00 2015-04-17 14:35:06.875 107 12487.92 208.45 54661.12 88888.00 2015-04-17 14:35:07.000 107 12487.98 208.47 54661.10 88888.00 2015-04-17 14:35:07.125 107 12488.02 208.50 54661.10 88888.00 2015-04-17 14:35:07.250 107 12488.10 208.47 54661.07 88888.00 2015-04-17 14:35:07.375 107 12488.15 208.50 54661.00 88888.00 2015-04-17 14:35:07.500 107 12488.17 208.50 54660.95 88888.00 2015-04-17 14:35:07.625 107 12488.20 208.55 54660.97 88888.00 2015-04-17 14:35:07.750 107 12488.27 208.57 54660.97 88888.00 2015-04-17 14:35:07.875 107 12488.38 208.60 54660.95 88888.00 2015-04-17 14:35:08.000 107 12488.42 208.60 54660.95 88888.00 2015-04-17 14:35:08.125 107 12488.42 208.60 54660.97 88888.00 2015-04-17 14:35:08.250 107 12488.48 208.62 54660.97 88888.00 2015-04-17 14:35:08.375 107 12488.58 208.70 54660.97 88888.00 2015-04-17 14:35:08.500 107 12488.60 208.68 54660.93 88888.00 2015-04-17 14:35:08.625 107 12488.58 208.68 54660.90 88888.00 2015-04-17 14:35:08.750 107 12488.62 208.65 54660.88 88888.00 2015-04-17 14:35:08.875 107 12488.70 208.65 54660.88 88888.00 2015-04-17 14:35:09.000 107 12488.75 208.65 54660.88 88888.00 2015-04-17 14:35:09.125 107 12488.80 208.70 54660.88 88888.00 2015-04-17 14:35:09.250 107 12488.85 208.72 54660.85 88888.00 2015-04-17 14:35:09.375 107 12488.90 208.72 54660.82 88888.00 2015-04-17 14:35:09.500 107 12488.92 208.70 54660.82 88888.00 2015-04-17 14:35:09.625 107 12489.00 208.72 54660.80 88888.00 2015-04-17 14:35:09.750 107 12489.12 208.78 54660.80 88888.00 2015-04-17 14:35:09.875 107 12489.17 208.75 54660.80 88888.00 2015-04-17 14:35:10.000 107 12489.23 208.75 54660.78 88888.00 2015-04-17 14:35:10.125 107 12489.23 208.78 54660.78 88888.00 2015-04-17 14:35:10.250 107 12489.30 208.78 54660.75 88888.00 2015-04-17 14:35:10.375 107 12489.35 208.75 54660.72 88888.00 2015-04-17 14:35:10.500 107 12489.48 208.78 54660.78 88888.00 2015-04-17 14:35:10.625 107 12489.55 208.78 54660.78 88888.00 2015-04-17 14:35:10.750 107 12489.60 208.78 54660.75 88888.00 2015-04-17 14:35:10.875 107 12489.62 208.82 54660.75 88888.00 2015-04-17 14:35:11.000 107 12489.62 208.82 54660.75 88888.00 2015-04-17 14:35:11.125 107 12489.67 208.82 54660.78 88888.00 2015-04-17 14:35:11.250 107 12489.70 208.82 54660.75 88888.00 2015-04-17 14:35:11.375 107 12489.80 208.85 54660.72 88888.00 2015-04-17 14:35:11.500 107 12489.90 208.88 54660.75 88888.00 2015-04-17 14:35:11.625 107 12489.95 208.88 54660.75 88888.00 2015-04-17 14:35:11.750 107 12490.00 208.85 54660.75 88888.00 2015-04-17 14:35:11.875 107 12490.00 208.85 54660.72 88888.00 2015-04-17 14:35:12.000 107 12489.98 208.82 54660.70 88888.00 2015-04-17 14:35:12.125 107 12490.10 208.85 54660.72 88888.00 2015-04-17 14:35:12.250 107 12490.15 208.82 54660.70 88888.00 2015-04-17 14:35:12.375 107 12490.17 208.85 54660.68 88888.00 2015-04-17 14:35:12.500 107 12490.20 208.85 54660.65 88888.00 2015-04-17 14:35:12.625 107 12490.20 208.85 54660.65 88888.00 2015-04-17 14:35:12.750 107 12490.25 208.82 54660.62 88888.00 2015-04-17 14:35:12.875 107 12490.33 208.82 54660.62 88888.00 2015-04-17 14:35:13.000 107 12490.38 208.82 54660.60 88888.00 2015-04-17 14:35:13.125 107 12490.40 208.82 54660.60 88888.00 2015-04-17 14:35:13.250 107 12490.45 208.80 54660.57 88888.00 2015-04-17 14:35:13.375 107 12490.60 208.80 54660.57 88888.00 2015-04-17 14:35:13.500 107 12490.65 208.80 54660.55 88888.00 2015-04-17 14:35:13.625 107 12490.65 208.82 54660.53 88888.00 2015-04-17 14:35:13.750 107 12490.70 208.82 54660.53 88888.00 2015-04-17 14:35:13.875 107 12490.75 208.82 54660.55 88888.00 2015-04-17 14:35:14.000 107 12490.75 208.80 54660.53 88888.00 2015-04-17 14:35:14.125 107 12490.77 208.82 54660.53 88888.00 2015-04-17 14:35:14.250 107 12490.90 208.85 54660.53 88888.00 2015-04-17 14:35:14.375 107 12490.95 208.88 54660.55 88888.00 2015-04-17 14:35:14.500 107 12490.98 208.85 54660.50 88888.00 2015-04-17 14:35:14.625 107 12491.02 208.82 54660.50 88888.00 2015-04-17 14:35:14.750 107 12491.02 208.82 54660.50 88888.00 2015-04-17 14:35:14.875 107 12491.02 208.82 54660.53 88888.00 2015-04-17 14:35:15.000 107 12491.08 208.82 54660.50 88888.00 2015-04-17 14:35:15.125 107 12491.17 208.82 54660.50 88888.00 2015-04-17 14:35:15.250 107 12491.10 208.80 54660.47 88888.00 2015-04-17 14:35:15.375 107 12491.12 208.80 54660.45 88888.00 2015-04-17 14:35:15.500 107 12491.15 208.80 54660.47 88888.00 2015-04-17 14:35:15.625 107 12491.23 208.82 54660.47 88888.00 2015-04-17 14:35:15.750 107 12491.30 208.85 54660.47 88888.00 2015-04-17 14:35:15.875 107 12491.40 208.82 54660.47 88888.00 2015-04-17 14:35:16.000 107 12491.40 208.82 54660.43 88888.00 2015-04-17 14:35:16.125 107 12491.45 208.80 54660.45 88888.00 2015-04-17 14:35:16.250 107 12491.55 208.82 54660.45 88888.00 2015-04-17 14:35:16.375 107 12491.55 208.82 54660.45 88888.00 2015-04-17 14:35:16.500 107 12491.52 208.80 54660.45 88888.00 2015-04-17 14:35:16.625 107 12491.58 208.80 54660.43 88888.00 2015-04-17 14:35:16.750 107 12491.62 208.80 54660.45 88888.00 2015-04-17 14:35:16.875 107 12491.70 208.82 54660.45 88888.00 2015-04-17 14:35:17.000 107 12491.73 208.80 54660.40 88888.00 2015-04-17 14:35:17.125 107 12491.77 208.78 54660.45 88888.00 2015-04-17 14:35:17.250 107 12491.80 208.78 54660.45 88888.00 2015-04-17 14:35:17.375 107 12491.85 208.85 54660.45 88888.00 2015-04-17 14:35:17.500 107 12491.83 208.82 54660.47 88888.00 2015-04-17 14:35:17.625 107 12491.85 208.82 54660.45 88888.00 2015-04-17 14:35:17.750 107 12491.90 208.80 54660.43 88888.00 2015-04-17 14:35:17.875 107 12491.90 208.80 54660.43 88888.00 2015-04-17 14:35:18.000 107 12491.92 208.75 54660.45 88888.00 2015-04-17 14:35:18.125 107 12491.95 208.75 54660.43 88888.00 2015-04-17 14:35:18.250 107 12492.00 208.75 54660.43 88888.00 2015-04-17 14:35:18.375 107 12491.98 208.75 54660.40 88888.00 2015-04-17 14:35:18.500 107 12491.95 208.78 54660.40 88888.00 2015-04-17 14:35:18.625 107 12491.98 208.80 54660.43 88888.00 2015-04-17 14:35:18.750 107 12492.08 208.78 54660.45 88888.00 2015-04-17 14:35:18.875 107 12492.10 208.78 54660.47 88888.00 2015-04-17 14:35:19.000 107 12492.05 208.75 54660.43 88888.00 2015-04-17 14:35:19.125 107 12492.05 208.75 54660.43 88888.00 2015-04-17 14:35:19.250 107 12492.12 208.75 54660.43 88888.00 2015-04-17 14:35:19.375 107 12492.15 208.75 54660.47 88888.00 2015-04-17 14:35:19.500 107 12492.10 208.78 54660.47 88888.00 2015-04-17 14:35:19.625 107 12492.15 208.75 54660.43 88888.00 2015-04-17 14:35:19.750 107 12492.15 208.72 54660.43 88888.00 2015-04-17 14:35:19.875 107 12492.17 208.72 54660.40 88888.00 2015-04-17 14:35:20.000 107 12492.25 208.78 54660.45 88888.00 2015-04-17 14:35:20.125 107 12492.25 208.75 54660.45 88888.00 2015-04-17 14:35:20.250 107 12492.25 208.72 54660.45 88888.00 2015-04-17 14:35:20.375 107 12492.27 208.70 54660.45 88888.00 2015-04-17 14:35:20.500 107 12492.33 208.72 54660.47 88888.00 2015-04-17 14:35:20.625 107 12492.33 208.75 54660.50 88888.00 2015-04-17 14:35:20.750 107 12492.30 208.75 54660.50 88888.00 2015-04-17 14:35:20.875 107 12492.33 208.75 54660.50 88888.00 2015-04-17 14:35:21.000 107 12492.38 208.72 54660.47 88888.00 2015-04-17 14:35:21.125 107 12492.35 208.72 54660.47 88888.00 2015-04-17 14:35:21.250 107 12492.38 208.72 54660.47 88888.00 2015-04-17 14:35:21.375 107 12492.42 208.75 54660.47 88888.00 2015-04-17 14:35:21.500 107 12492.42 208.75 54660.47 88888.00 2015-04-17 14:35:21.625 107 12492.40 208.72 54660.45 88888.00 2015-04-17 14:35:21.750 107 12492.38 208.72 54660.45 88888.00 2015-04-17 14:35:21.875 107 12492.40 208.72 54660.47 88888.00 2015-04-17 14:35:22.000 107 12492.50 208.75 54660.47 88888.00 2015-04-17 14:35:22.125 107 12492.60 208.75 54660.47 88888.00 2015-04-17 14:35:22.250 107 12492.62 208.75 54660.50 88888.00 2015-04-17 14:35:22.375 107 12492.62 208.75 54660.47 88888.00 2015-04-17 14:35:22.500 107 12492.62 208.75 54660.47 88888.00 2015-04-17 14:35:22.625 107 12492.58 208.75 54660.45 88888.00 2015-04-17 14:35:22.750 107 12492.52 208.75 54660.50 88888.00 2015-04-17 14:35:22.875 107 12492.52 208.75 54660.50 88888.00 2015-04-17 14:35:23.000 107 12492.55 208.72 54660.50 88888.00 2015-04-17 14:35:23.125 107 12492.58 208.72 54660.50 88888.00 2015-04-17 14:35:23.250 107 12492.58 208.72 54660.53 88888.00 2015-04-17 14:35:23.375 107 12492.58 208.75 54660.53 88888.00 2015-04-17 14:35:23.500 107 12492.50 208.72 54660.55 88888.00 2015-04-17 14:35:23.625 107 12492.48 208.70 54660.55 88888.00 2015-04-17 14:35:23.750 107 12492.52 208.68 54660.57 88888.00 2015-04-17 14:35:23.875 107 12492.55 208.65 54660.57 88888.00 2015-04-17 14:35:24.000 107 12492.58 208.70 54660.55 88888.00 2015-04-17 14:35:24.125 107 12492.55 208.70 54660.60 88888.00 2015-04-17 14:35:24.250 107 12492.48 208.70 54660.55 88888.00 2015-04-17 14:35:24.375 107 12492.48 208.68 54660.55 88888.00 2015-04-17 14:35:24.500 107 12492.52 208.62 54660.57 88888.00 2015-04-17 14:35:24.625 107 12492.52 208.65 54660.57 88888.00 2015-04-17 14:35:24.750 107 12492.58 208.70 54660.60 88888.00 2015-04-17 14:35:24.875 107 12492.52 208.68 54660.62 88888.00 2015-04-17 14:35:25.000 107 12492.48 208.62 54660.60 88888.00 2015-04-17 14:35:25.125 107 12492.45 208.62 54660.60 88888.00 2015-04-17 14:35:25.250 107 12492.42 208.62 54660.65 88888.00 2015-04-17 14:35:25.375 107 12492.48 208.62 54660.65 88888.00 2015-04-17 14:35:25.500 107 12492.48 208.57 54660.62 88888.00 2015-04-17 14:35:25.625 107 12492.48 208.57 54660.65 88888.00 2015-04-17 14:35:25.750 107 12492.48 208.57 54660.65 88888.00 2015-04-17 14:35:25.875 107 12492.45 208.60 54660.70 88888.00 2015-04-17 14:35:26.000 107 12492.50 208.62 54660.72 88888.00 2015-04-17 14:35:26.125 107 12492.45 208.60 54660.72 88888.00 2015-04-17 14:35:26.250 107 12492.33 208.53 54660.70 88888.00 2015-04-17 14:35:26.375 107 12492.27 208.53 54660.75 88888.00 2015-04-17 14:35:26.500 107 12492.35 208.55 54660.75 88888.00 2015-04-17 14:35:26.625 107 12492.38 208.57 54660.78 88888.00 2015-04-17 14:35:26.750 107 12492.35 208.53 54660.78 88888.00 2015-04-17 14:35:26.875 107 12492.30 208.50 54660.78 88888.00 2015-04-17 14:35:27.000 107 12492.23 208.53 54660.78 88888.00 2015-04-17 14:35:27.125 107 12492.15 208.47 54660.78 88888.00 2015-04-17 14:35:27.250 107 12492.12 208.47 54660.80 88888.00 2015-04-17 14:35:27.375 107 12492.17 208.53 54660.82 88888.00 2015-04-17 14:35:27.500 107 12492.17 208.47 54660.80 88888.00 2015-04-17 14:35:27.625 107 12492.15 208.45 54660.80 88888.00 2015-04-17 14:35:27.750 107 12492.17 208.45 54660.80 88888.00 2015-04-17 14:35:27.875 107 12492.17 208.45 54660.80 88888.00 2015-04-17 14:35:28.000 107 12492.15 208.45 54660.82 88888.00 2015-04-17 14:35:28.125 107 12492.12 208.43 54660.85 88888.00 2015-04-17 14:35:28.250 107 12492.12 208.43 54660.88 88888.00 2015-04-17 14:35:28.375 107 12492.15 208.45 54660.85 88888.00 2015-04-17 14:35:28.500 107 12492.10 208.43 54660.85 88888.00 2015-04-17 14:35:28.625 107 12492.12 208.43 54660.88 88888.00 2015-04-17 14:35:28.750 107 12492.15 208.43 54660.88 88888.00 2015-04-17 14:35:28.875 107 12492.12 208.40 54660.93 88888.00 2015-04-17 14:35:29.000 107 12492.08 208.38 54660.90 88888.00 2015-04-17 14:35:29.125 107 12492.02 208.38 54660.93 88888.00 2015-04-17 14:35:29.250 107 12492.05 208.38 54660.95 88888.00 2015-04-17 14:35:29.375 107 12492.08 208.43 54660.95 88888.00 2015-04-17 14:35:29.500 107 12492.10 208.40 54660.95 88888.00 2015-04-17 14:35:29.625 107 12492.10 208.38 54660.97 88888.00 2015-04-17 14:35:29.750 107 12492.05 208.38 54660.97 88888.00 2015-04-17 14:35:29.875 107 12492.00 208.35 54660.97 88888.00 2015-04-17 14:35:30.000 107 12492.02 208.32 54660.97 88888.00 2015-04-17 14:35:30.125 107 12492.02 208.32 54661.03 88888.00 2015-04-17 14:35:30.250 107 12492.00 208.30 54661.03 88888.00 2015-04-17 14:35:30.375 107 12491.98 208.30 54661.05 88888.00 2015-04-17 14:35:30.500 107 12492.00 208.30 54661.05 88888.00 2015-04-17 14:35:30.625 107 12492.00 208.30 54661.05 88888.00 2015-04-17 14:35:30.750 107 12492.02 208.28 54661.05 88888.00 2015-04-17 14:35:30.875 107 12492.00 208.28 54661.07 88888.00 2015-04-17 14:35:31.000 107 12491.98 208.28 54661.07 88888.00 2015-04-17 14:35:31.125 107 12492.00 208.28 54661.07 88888.00 2015-04-17 14:35:31.250 107 12492.00 208.25 54661.10 88888.00 2015-04-17 14:35:31.375 107 12491.98 208.25 54661.10 88888.00 2015-04-17 14:35:31.500 107 12491.92 208.28 54661.10 88888.00 2015-04-17 14:35:31.625 107 12491.95 208.28 54661.12 88888.00 2015-04-17 14:35:31.750 107 12491.90 208.25 54661.12 88888.00 2015-04-17 14:35:31.875 107 12491.88 208.28 54661.15 88888.00 2015-04-17 14:35:32.000 107 12491.85 208.30 54661.15 88888.00 2015-04-17 14:35:32.125 107 12491.90 208.28 54661.15 88888.00 2015-04-17 14:35:32.250 107 12491.90 208.25 54661.15 88888.00 2015-04-17 14:35:32.375 107 12491.98 208.25 54661.15 88888.00 2015-04-17 14:35:32.500 107 12492.00 208.28 54661.20 88888.00 2015-04-17 14:35:32.625 107 12491.95 208.28 54661.22 88888.00 2015-04-17 14:35:32.750 107 12491.90 208.22 54661.20 88888.00 2015-04-17 14:35:32.875 107 12491.83 208.22 54661.22 88888.00 2015-04-17 14:35:33.000 107 12491.83 208.25 54661.22 88888.00 2015-04-17 14:35:33.125 107 12491.92 208.22 54661.22 88888.00 2015-04-17 14:35:33.250 107 12491.95 208.20 54661.20 88888.00 2015-04-17 14:35:33.375 107 12491.95 208.20 54661.22 88888.00 2015-04-17 14:35:33.500 107 12491.95 208.22 54661.22 88888.00 2015-04-17 14:35:33.625 107 12491.95 208.25 54661.25 88888.00 2015-04-17 14:35:33.750 107 12491.95 208.25 54661.28 88888.00 2015-04-17 14:35:33.875 107 12491.88 208.25 54661.25 88888.00 2015-04-17 14:35:34.000 107 12491.80 208.22 54661.25 88888.00 2015-04-17 14:35:34.125 107 12491.75 208.22 54661.28 88888.00 2015-04-17 14:35:34.250 107 12491.83 208.20 54661.28 88888.00 2015-04-17 14:35:34.375 107 12491.95 208.20 54661.30 88888.00 2015-04-17 14:35:34.500 107 12492.00 208.20 54661.28 88888.00 2015-04-17 14:35:34.625 107 12491.98 208.18 54661.30 88888.00 2015-04-17 14:35:34.750 107 12492.00 208.18 54661.30 88888.00 2015-04-17 14:35:34.875 107 12491.92 208.15 54661.32 88888.00 2015-04-17 14:35:35.000 107 12491.77 208.18 54661.32 88888.00 2015-04-17 14:35:35.125 107 12491.80 208.18 54661.35 88888.00 2015-04-17 14:35:35.250 107 12491.85 208.15 54661.35 88888.00 2015-04-17 14:35:35.375 107 12491.85 208.18 54661.35 88888.00 2015-04-17 14:35:35.500 107 12491.90 208.15 54661.35 88888.00 2015-04-17 14:35:35.625 107 12491.98 208.15 54661.35 88888.00 2015-04-17 14:35:35.750 107 12491.95 208.12 54661.35 88888.00 2015-04-17 14:35:35.875 107 12491.88 208.15 54661.38 88888.00 2015-04-17 14:35:36.000 107 12491.85 208.15 54661.40 88888.00 2015-04-17 14:35:36.125 107 12491.85 208.12 54661.43 88888.00 2015-04-17 14:35:36.250 107 12491.85 208.10 54661.43 88888.00 2015-04-17 14:35:36.375 107 12491.90 208.12 54661.45 88888.00 2015-04-17 14:35:36.500 107 12491.90 208.12 54661.45 88888.00 2015-04-17 14:35:36.625 107 12491.90 208.10 54661.45 88888.00 2015-04-17 14:35:36.750 107 12491.83 208.07 54661.43 88888.00 2015-04-17 14:35:36.875 107 12491.83 208.07 54661.43 88888.00 2015-04-17 14:35:37.000 107 12491.88 208.10 54661.43 88888.00 2015-04-17 14:35:37.125 107 12491.85 208.07 54661.45 88888.00 2015-04-17 14:35:37.250 107 12491.85 208.07 54661.45 88888.00 2015-04-17 14:35:37.375 107 12491.83 208.05 54661.45 88888.00 2015-04-17 14:35:37.500 107 12491.88 208.05 54661.47 88888.00 2015-04-17 14:35:37.625 107 12491.85 208.05 54661.47 88888.00 2015-04-17 14:35:37.750 107 12491.83 208.03 54661.47 88888.00 2015-04-17 14:35:37.875 107 12491.88 208.00 54661.50 88888.00 2015-04-17 14:35:38.000 107 12491.85 208.03 54661.50 88888.00 2015-04-17 14:35:38.125 107 12491.77 208.00 54661.50 88888.00 2015-04-17 14:35:38.250 107 12491.75 207.95 54661.53 88888.00 2015-04-17 14:35:38.375 107 12491.83 207.95 54661.53 88888.00 2015-04-17 14:35:38.500 107 12491.83 207.97 54661.53 88888.00 2015-04-17 14:35:38.625 107 12491.77 207.97 54661.50 88888.00 2015-04-17 14:35:38.750 107 12491.77 207.95 54661.53 88888.00 2015-04-17 14:35:38.875 107 12491.77 207.93 54661.53 88888.00 2015-04-17 14:35:39.000 107 12491.85 207.90 54661.50 88888.00 2015-04-17 14:35:39.125 107 12491.92 207.90 54661.53 88888.00 2015-04-17 14:35:39.250 107 12491.85 207.90 54661.53 88888.00 2015-04-17 14:35:39.375 107 12491.83 207.93 54661.53 88888.00 2015-04-17 14:35:39.500 107 12491.77 207.90 54661.55 88888.00 2015-04-17 14:35:39.625 107 12491.75 207.90 54661.57 88888.00 2015-04-17 14:35:39.750 107 12491.77 207.90 54661.57 88888.00 2015-04-17 14:35:39.875 107 12491.75 207.90 54661.57 88888.00 2015-04-17 14:35:40.000 107 12491.73 207.88 54661.57 88888.00 2015-04-17 14:35:40.125 107 12491.75 207.90 54661.57 88888.00 2015-04-17 14:35:40.250 107 12491.77 207.90 54661.60 88888.00 2015-04-17 14:35:40.375 107 12491.73 207.90 54661.55 88888.00 2015-04-17 14:35:40.500 107 12491.67 207.90 54661.57 88888.00 2015-04-17 14:35:40.625 107 12491.73 207.90 54661.57 88888.00 2015-04-17 14:35:40.750 107 12491.80 207.90 54661.62 88888.00 2015-04-17 14:35:40.875 107 12491.83 207.93 54661.65 88888.00 2015-04-17 14:35:41.000 107 12491.85 207.93 54661.62 88888.00 2015-04-17 14:35:41.125 107 12491.77 207.90 54661.62 88888.00 2015-04-17 14:35:41.250 107 12491.77 207.90 54661.65 88888.00 2015-04-17 14:35:41.375 107 12491.83 207.88 54661.62 88888.00 2015-04-17 14:35:41.500 107 12491.83 207.88 54661.60 88888.00 2015-04-17 14:35:41.625 107 12491.70 207.90 54661.62 88888.00 2015-04-17 14:35:41.750 107 12491.67 207.90 54661.62 88888.00 2015-04-17 14:35:41.875 107 12491.70 207.93 54661.65 88888.00 2015-04-17 14:35:42.000 107 12491.73 207.93 54661.65 88888.00 2015-04-17 14:35:42.125 107 12491.75 207.93 54661.68 88888.00 2015-04-17 14:35:42.250 107 12491.77 207.90 54661.68 88888.00 2015-04-17 14:35:42.375 107 12491.80 207.90 54661.68 88888.00 2015-04-17 14:35:42.500 107 12491.80 207.90 54661.65 88888.00 2015-04-17 14:35:42.625 107 12491.70 207.95 54661.65 88888.00 2015-04-17 14:35:42.750 107 12491.67 207.95 54661.68 88888.00 2015-04-17 14:35:42.875 107 12491.62 207.95 54661.68 88888.00 2015-04-17 14:35:43.000 107 12491.65 207.93 54661.65 88888.00 2015-04-17 14:35:43.125 107 12491.70 207.93 54661.72 88888.00 2015-04-17 14:35:43.250 107 12491.65 207.97 54661.72 88888.00 2015-04-17 14:35:43.375 107 12491.70 208.00 54661.75 88888.00 2015-04-17 14:35:43.500 107 12491.67 208.00 54661.78 88888.00 2015-04-17 14:35:43.625 107 12491.73 208.00 54661.75 88888.00 2015-04-17 14:35:43.750 107 12491.73 208.00 54661.75 88888.00 2015-04-17 14:35:43.875 107 12491.73 208.00 54661.78 88888.00 2015-04-17 14:35:44.000 107 12491.75 208.00 54661.75 88888.00 2015-04-17 14:35:44.125 107 12491.70 208.03 54661.75 88888.00 2015-04-17 14:35:44.250 107 12491.58 208.05 54661.75 88888.00 2015-04-17 14:35:44.375 107 12491.55 208.05 54661.75 88888.00 2015-04-17 14:35:44.500 107 12491.58 208.05 54661.75 88888.00 2015-04-17 14:35:44.625 107 12491.55 208.00 54661.78 88888.00 2015-04-17 14:35:44.750 107 12491.50 208.03 54661.75 88888.00 2015-04-17 14:35:44.875 107 12491.48 208.03 54661.78 88888.00 2015-04-17 14:35:45.000 107 12491.48 208.05 54661.78 88888.00 2015-04-17 14:35:45.125 107 12491.50 208.10 54661.80 88888.00 2015-04-17 14:35:45.250 107 12491.45 208.10 54661.80 88888.00 2015-04-17 14:35:45.375 107 12491.45 208.07 54661.78 88888.00 2015-04-17 14:35:45.500 107 12491.48 208.10 54661.80 88888.00 2015-04-17 14:35:45.625 107 12491.45 208.10 54661.80 88888.00 2015-04-17 14:35:45.750 107 12491.38 208.12 54661.82 88888.00 2015-04-17 14:35:45.875 107 12491.40 208.15 54661.80 88888.00 2015-04-17 14:35:46.000 107 12491.42 208.12 54661.80 88888.00 2015-04-17 14:35:46.125 107 12491.45 208.15 54661.82 88888.00 2015-04-17 14:35:46.250 107 12491.40 208.18 54661.82 88888.00 2015-04-17 14:35:46.375 107 12491.40 208.18 54661.82 88888.00 2015-04-17 14:35:46.500 107 12491.40 208.20 54661.88 88888.00 2015-04-17 14:35:46.625 107 12491.40 208.22 54661.85 88888.00 2015-04-17 14:35:46.750 107 12491.38 208.22 54661.85 88888.00 2015-04-17 14:35:46.875 107 12491.35 208.25 54661.85 88888.00 2015-04-17 14:35:47.000 107 12491.33 208.28 54661.88 88888.00 2015-04-17 14:35:47.125 107 12491.33 208.28 54661.88 88888.00 2015-04-17 14:35:47.250 107 12491.33 208.22 54661.88 88888.00 2015-04-17 14:35:47.375 107 12491.30 208.25 54661.88 88888.00 2015-04-17 14:35:47.500 107 12491.25 208.28 54661.88 88888.00 2015-04-17 14:35:47.625 107 12491.23 208.30 54661.88 88888.00 2015-04-17 14:35:47.750 107 12491.25 208.32 54661.85 88888.00 2015-04-17 14:35:47.875 107 12491.25 208.28 54661.85 88888.00 2015-04-17 14:35:48.000 107 12491.25 208.30 54661.85 88888.00 2015-04-17 14:35:48.125 107 12491.23 208.35 54661.90 88888.00 2015-04-17 14:35:48.250 107 12491.20 208.35 54661.90 88888.00 2015-04-17 14:35:48.375 107 12491.15 208.38 54661.88 88888.00 2015-04-17 14:35:48.500 107 12491.15 208.40 54661.88 88888.00 2015-04-17 14:35:48.625 107 12491.15 208.43 54661.90 88888.00 2015-04-17 14:35:48.750 107 12491.17 208.43 54661.90 88888.00 2015-04-17 14:35:48.875 107 12491.23 208.45 54661.93 88888.00 2015-04-17 14:35:49.000 107 12491.17 208.45 54661.88 88888.00 2015-04-17 14:35:49.125 107 12491.10 208.47 54661.90 88888.00 2015-04-17 14:35:49.250 107 12491.08 208.50 54661.93 88888.00 2015-04-17 14:35:49.375 107 12491.02 208.50 54661.93 88888.00 2015-04-17 14:35:49.500 107 12491.02 208.53 54661.93 88888.00 2015-04-17 14:35:49.625 107 12491.05 208.53 54661.93 88888.00 2015-04-17 14:35:49.750 107 12491.02 208.53 54661.93 88888.00 2015-04-17 14:35:49.875 107 12491.02 208.53 54661.93 88888.00 2015-04-17 14:35:50.000 107 12491.02 208.53 54661.93 88888.00 2015-04-17 14:35:50.125 107 12491.10 208.53 54661.93 88888.00 2015-04-17 14:35:50.250 107 12491.02 208.53 54661.95 88888.00 2015-04-17 14:35:50.375 107 12490.98 208.55 54661.95 88888.00 2015-04-17 14:35:50.500 107 12490.95 208.57 54661.93 88888.00 2015-04-17 14:35:50.625 107 12491.00 208.55 54661.95 88888.00 2015-04-17 14:35:50.750 107 12491.05 208.55 54661.95 88888.00 2015-04-17 14:35:50.875 107 12491.00 208.60 54661.95 88888.00 2015-04-17 14:35:51.000 107 12490.95 208.57 54661.93 88888.00 2015-04-17 14:35:51.125 107 12491.02 208.62 54661.93 88888.00 2015-04-17 14:35:51.250 107 12490.98 208.62 54661.93 88888.00 2015-04-17 14:35:51.375 107 12490.95 208.65 54661.93 88888.00 2015-04-17 14:35:51.500 107 12490.92 208.65 54661.95 88888.00 2015-04-17 14:35:51.625 107 12490.92 208.68 54661.95 88888.00 2015-04-17 14:35:51.750 107 12490.90 208.70 54661.97 88888.00 2015-04-17 14:35:51.875 107 12490.90 208.70 54661.95 88888.00 2015-04-17 14:35:52.000 107 12490.88 208.72 54661.93 88888.00 2015-04-17 14:35:52.125 107 12490.95 208.72 54661.95 88888.00 2015-04-17 14:35:52.250 107 12490.95 208.72 54661.97 88888.00 2015-04-17 14:35:52.375 107 12490.90 208.75 54661.95 88888.00 2015-04-17 14:35:52.500 107 12490.85 208.78 54661.93 88888.00 2015-04-17 14:35:52.625 107 12490.88 208.80 54661.93 88888.00 2015-04-17 14:35:52.750 107 12490.92 208.80 54661.93 88888.00 2015-04-17 14:35:52.875 107 12490.92 208.80 54661.95 88888.00 2015-04-17 14:35:53.000 107 12490.88 208.80 54661.90 88888.00 2015-04-17 14:35:53.125 107 12490.90 208.80 54661.95 88888.00 2015-04-17 14:35:53.250 107 12490.95 208.82 54661.90 88888.00 2015-04-17 14:35:53.375 107 12490.92 208.88 54661.95 88888.00 2015-04-17 14:35:53.500 107 12490.88 208.88 54661.93 88888.00 2015-04-17 14:35:53.625 107 12490.88 208.88 54661.90 88888.00 2015-04-17 14:35:53.750 107 12490.88 208.90 54661.97 88888.00 2015-04-17 14:35:53.875 107 12490.92 208.90 54661.97 88888.00 2015-04-17 14:35:54.000 107 12490.98 208.90 54661.90 88888.00 2015-04-17 14:35:54.125 107 12490.98 208.90 54661.93 88888.00 2015-04-17 14:35:54.250 107 12490.95 208.97 54661.95 88888.00 2015-04-17 14:35:54.375 107 12490.92 208.97 54661.95 88888.00 2015-04-17 14:35:54.500 107 12490.85 209.00 54661.93 88888.00 2015-04-17 14:35:54.625 107 12490.80 209.00 54661.93 88888.00 2015-04-17 14:35:54.750 107 12490.85 208.97 54661.93 88888.00 2015-04-17 14:35:54.875 107 12490.88 208.97 54661.95 88888.00 2015-04-17 14:35:55.000 107 12490.90 209.00 54661.95 88888.00 2015-04-17 14:35:55.125 107 12490.92 209.00 54661.93 88888.00 2015-04-17 14:35:55.250 107 12490.90 209.05 54661.93 88888.00 2015-04-17 14:35:55.375 107 12490.90 209.05 54661.93 88888.00 2015-04-17 14:35:55.500 107 12490.92 209.05 54661.93 88888.00 2015-04-17 14:35:55.625 107 12490.98 209.10 54661.93 88888.00 2015-04-17 14:35:55.750 107 12491.02 209.12 54661.90 88888.00 2015-04-17 14:35:55.875 107 12491.05 209.10 54661.93 88888.00 2015-04-17 14:35:56.000 107 12491.10 209.10 54661.93 88888.00 2015-04-17 14:35:56.125 107 12491.08 209.12 54661.93 88888.00 2015-04-17 14:35:56.250 107 12491.05 209.15 54661.90 88888.00 2015-04-17 14:35:56.375 107 12491.05 209.15 54661.90 88888.00 2015-04-17 14:35:56.500 107 12491.05 209.18 54661.90 88888.00 2015-04-17 14:35:56.625 107 12491.02 209.20 54661.90 88888.00 2015-04-17 14:35:56.750 107 12491.10 209.20 54661.90 88888.00 2015-04-17 14:35:56.875 107 12491.15 209.18 54661.90 88888.00 2015-04-17 14:35:57.000 107 12491.17 209.20 54661.90 88888.00 2015-04-17 14:35:57.125 107 12491.17 209.20 54661.90 88888.00 2015-04-17 14:35:57.250 107 12491.17 209.20 54661.88 88888.00 2015-04-17 14:35:57.375 107 12491.25 209.25 54661.90 88888.00 2015-04-17 14:35:57.500 107 12491.27 209.28 54661.93 88888.00 2015-04-17 14:35:57.625 107 12491.23 209.28 54661.88 88888.00 2015-04-17 14:35:57.750 107 12491.20 209.28 54661.85 88888.00 2015-04-17 14:35:57.875 107 12491.23 209.30 54661.85 88888.00 2015-04-17 14:35:58.000 107 12491.27 209.30 54661.88 88888.00 2015-04-17 14:35:58.125 107 12491.27 209.30 54661.88 88888.00 2015-04-17 14:35:58.250 107 12491.20 209.30 54661.88 88888.00 2015-04-17 14:35:58.375 107 12491.20 209.30 54661.82 88888.00 2015-04-17 14:35:58.500 107 12491.25 209.32 54661.82 88888.00 2015-04-17 14:35:58.625 107 12491.33 209.38 54661.85 88888.00 2015-04-17 14:35:58.750 107 12491.38 209.38 54661.80 88888.00 2015-04-17 14:35:58.875 107 12491.42 209.35 54661.82 88888.00 2015-04-17 14:35:59.000 107 12491.42 209.35 54661.80 88888.00 2015-04-17 14:35:59.125 107 12491.35 209.38 54661.80 88888.00 2015-04-17 14:35:59.250 107 12491.33 209.38 54661.78 88888.00 2015-04-17 14:35:59.375 107 12491.40 209.40 54661.78 88888.00 2015-04-17 14:35:59.500 107 12491.48 209.40 54661.78 88888.00 2015-04-17 14:35:59.625 107 12491.45 209.40 54661.78 88888.00 2015-04-17 14:35:59.750 107 12491.45 209.43 54661.78 88888.00 2015-04-17 14:35:59.875 107 12491.52 209.43 54661.78 88888.00 2015-04-17 14:36:00.000 107 12491.62 209.43 54661.78 88888.00 2015-04-17 14:36:00.125 107 12491.67 209.43 54661.82 88888.00 2015-04-17 14:36:00.250 107 12491.67 209.45 54661.82 88888.00 2015-04-17 14:36:00.375 107 12491.73 209.45 54661.78 88888.00 2015-04-17 14:36:00.500 107 12491.77 209.43 54661.78 88888.00 2015-04-17 14:36:00.625 107 12491.83 209.45 54661.78 88888.00 2015-04-17 14:36:00.750 107 12491.85 209.45 54661.78 88888.00 2015-04-17 14:36:00.875 107 12491.77 209.45 54661.78 88888.00 2015-04-17 14:36:01.000 107 12491.77 209.43 54661.75 88888.00 2015-04-17 14:36:01.125 107 12491.88 209.43 54661.75 88888.00 2015-04-17 14:36:01.250 107 12491.88 209.43 54661.80 88888.00 2015-04-17 14:36:01.375 107 12491.85 209.45 54661.75 88888.00 2015-04-17 14:36:01.500 107 12491.90 209.45 54661.75 88888.00 2015-04-17 14:36:01.625 107 12491.92 209.45 54661.72 88888.00 2015-04-17 14:36:01.750 107 12491.88 209.43 54661.72 88888.00 2015-04-17 14:36:01.875 107 12491.88 209.47 54661.70 88888.00 2015-04-17 14:36:02.000 107 12491.88 209.45 54661.70 88888.00 2015-04-17 14:36:02.125 107 12491.92 209.47 54661.72 88888.00 2015-04-17 14:36:02.250 107 12491.95 209.47 54661.70 88888.00 2015-04-17 14:36:02.375 107 12492.00 209.47 54661.70 88888.00 2015-04-17 14:36:02.500 107 12492.10 209.50 54661.70 88888.00 2015-04-17 14:36:02.625 107 12492.10 209.50 54661.75 88888.00 2015-04-17 14:36:02.750 107 12492.10 209.47 54661.75 88888.00 2015-04-17 14:36:02.875 107 12492.12 209.50 54661.70 88888.00 2015-04-17 14:36:03.000 107 12492.15 209.47 54661.68 88888.00 2015-04-17 14:36:03.125 107 12492.12 209.47 54661.68 88888.00 2015-04-17 14:36:03.250 107 12492.08 209.45 54661.68 88888.00 2015-04-17 14:36:03.375 107 12492.08 209.45 54661.68 88888.00 2015-04-17 14:36:03.500 107 12492.17 209.45 54661.65 88888.00 2015-04-17 14:36:03.625 107 12492.30 209.45 54661.68 88888.00 2015-04-17 14:36:03.750 107 12492.38 209.47 54661.68 88888.00 2015-04-17 14:36:03.875 107 12492.38 209.45 54661.65 88888.00 2015-04-17 14:36:04.000 107 12492.33 209.45 54661.62 88888.00 2015-04-17 14:36:04.125 107 12492.40 209.45 54661.62 88888.00 2015-04-17 14:36:04.250 107 12492.45 209.45 54661.62 88888.00 2015-04-17 14:36:04.375 107 12492.48 209.45 54661.62 88888.00 2015-04-17 14:36:04.500 107 12492.42 209.45 54661.60 88888.00 2015-04-17 14:36:04.625 107 12492.48 209.45 54661.57 88888.00 2015-04-17 14:36:04.750 107 12492.52 209.45 54661.57 88888.00 2015-04-17 14:36:04.875 107 12492.55 209.43 54661.60 88888.00 2015-04-17 14:36:05.000 107 12492.60 209.43 54661.57 88888.00 2015-04-17 14:36:05.125 107 12492.70 209.40 54661.57 88888.00 2015-04-17 14:36:05.250 107 12492.65 209.43 54661.57 88888.00 2015-04-17 14:36:05.375 107 12492.65 209.43 54661.60 88888.00 2015-04-17 14:36:05.500 107 12492.67 209.43 54661.60 88888.00 2015-04-17 14:36:05.625 107 12492.70 209.43 54661.57 88888.00 2015-04-17 14:36:05.750 107 12492.77 209.40 54661.57 88888.00 2015-04-17 14:36:05.875 107 12492.77 209.40 54661.55 88888.00 2015-04-17 14:36:06.000 107 12492.80 209.40 54661.55 88888.00 2015-04-17 14:36:06.125 107 12492.83 209.40 54661.57 88888.00 2015-04-17 14:36:06.250 107 12492.80 209.38 54661.55 88888.00 2015-04-17 14:36:06.375 107 12492.83 209.35 54661.53 88888.00 2015-04-17 14:36:06.500 107 12492.80 209.38 54661.55 88888.00 2015-04-17 14:36:06.625 107 12492.83 209.38 54661.55 88888.00 2015-04-17 14:36:06.750 107 12492.85 209.35 54661.57 88888.00 2015-04-17 14:36:06.875 107 12492.92 209.35 54661.55 88888.00 2015-04-17 14:36:07.000 107 12493.00 209.35 54661.53 88888.00 2015-04-17 14:36:07.125 107 12493.05 209.35 54661.55 88888.00 2015-04-17 14:36:07.250 107 12493.05 209.32 54661.55 88888.00 2015-04-17 14:36:07.375 107 12493.05 209.35 54661.57 88888.00 2015-04-17 14:36:07.500 107 12493.05 209.35 54661.55 88888.00 2015-04-17 14:36:07.625 107 12493.05 209.32 54661.53 88888.00 2015-04-17 14:36:07.750 107 12493.10 209.35 54661.55 88888.00 2015-04-17 14:36:07.875 107 12493.15 209.35 54661.53 88888.00 2015-04-17 14:36:08.000 107 12493.08 209.30 54661.50 88888.00 2015-04-17 14:36:08.125 107 12493.02 209.30 54661.53 88888.00 2015-04-17 14:36:08.250 107 12493.02 209.30 54661.50 88888.00 2015-04-17 14:36:08.375 107 12493.12 209.30 54661.50 88888.00 2015-04-17 14:36:08.500 107 12493.17 209.30 54661.53 88888.00 2015-04-17 14:36:08.625 107 12493.17 209.28 54661.55 88888.00 2015-04-17 14:36:08.750 107 12493.10 209.28 54661.50 88888.00 2015-04-17 14:36:08.875 107 12493.10 209.25 54661.47 88888.00 2015-04-17 14:36:09.000 107 12493.12 209.30 54661.47 88888.00 2015-04-17 14:36:09.125 107 12493.20 209.30 54661.50 88888.00 2015-04-17 14:36:09.250 107 12493.23 209.30 54661.53 88888.00 2015-04-17 14:36:09.375 107 12493.23 209.28 54661.50 88888.00 2015-04-17 14:36:09.500 107 12493.15 209.28 54661.50 88888.00 2015-04-17 14:36:09.625 107 12493.15 209.25 54661.50 88888.00 2015-04-17 14:36:09.750 107 12493.20 209.22 54661.53 88888.00 2015-04-17 14:36:09.875 107 12493.20 209.22 54661.55 88888.00 2015-04-17 14:36:10.000 107 12493.20 209.20 54661.53 88888.00 2015-04-17 14:36:10.125 107 12493.25 209.22 54661.53 88888.00 2015-04-17 14:36:10.250 107 12493.33 209.18 54661.50 88888.00 2015-04-17 14:36:10.375 107 12493.35 209.18 54661.50 88888.00 2015-04-17 14:36:10.500 107 12493.42 209.12 54661.50 88888.00 2015-04-17 14:36:10.625 107 12493.40 209.12 54661.47 88888.00 2015-04-17 14:36:10.750 107 12493.40 209.18 54661.47 88888.00 2015-04-17 14:36:10.875 107 12493.38 209.18 54661.47 88888.00 2015-04-17 14:36:11.000 107 12493.40 209.15 54661.47 88888.00 2015-04-17 14:36:11.125 107 12493.42 209.12 54661.50 88888.00 2015-04-17 14:36:11.250 107 12493.42 209.10 54661.50 88888.00 2015-04-17 14:36:11.375 107 12493.42 209.12 54661.53 88888.00 2015-04-17 14:36:11.500 107 12493.40 209.10 54661.50 88888.00 2015-04-17 14:36:11.625 107 12493.40 209.10 54661.50 88888.00 2015-04-17 14:36:11.750 107 12493.42 209.10 54661.50 88888.00 2015-04-17 14:36:11.875 107 12493.42 209.10 54661.47 88888.00 2015-04-17 14:36:12.000 107 12493.38 209.07 54661.45 88888.00 2015-04-17 14:36:12.125 107 12493.40 209.12 54661.50 88888.00 2015-04-17 14:36:12.250 107 12493.33 209.07 54661.50 88888.00 2015-04-17 14:36:12.375 107 12493.25 209.03 54661.47 88888.00 2015-04-17 14:36:12.500 107 12493.33 209.07 54661.47 88888.00 2015-04-17 14:36:12.625 107 12493.40 209.12 54661.47 88888.00 2015-04-17 14:36:12.750 107 12493.45 209.10 54661.50 88888.00 2015-04-17 14:36:12.875 107 12493.45 209.03 54661.50 88888.00 2015-04-17 14:36:13.000 107 12493.40 209.00 54661.45 88888.00 2015-04-17 14:36:13.125 107 12493.35 209.03 54661.47 88888.00 2015-04-17 14:36:13.250 107 12493.35 209.03 54661.50 88888.00 2015-04-17 14:36:13.375 107 12493.45 209.05 54661.50 88888.00 2015-04-17 14:36:13.500 107 12493.48 209.03 54661.53 88888.00 2015-04-17 14:36:13.625 107 12493.42 209.03 54661.50 88888.00 2015-04-17 14:36:13.750 107 12493.48 209.05 54661.53 88888.00 2015-04-17 14:36:13.875 107 12493.50 209.03 54661.53 88888.00 2015-04-17 14:36:14.000 107 12493.50 209.03 54661.50 88888.00 2015-04-17 14:36:14.125 107 12493.50 209.00 54661.50 88888.00 2015-04-17 14:36:14.250 107 12493.45 208.97 54661.50 88888.00 2015-04-17 14:36:14.375 107 12493.45 209.00 54661.50 88888.00 2015-04-17 14:36:14.500 107 12493.42 209.00 54661.53 88888.00 2015-04-17 14:36:14.625 107 12493.48 209.00 54661.53 88888.00 2015-04-17 14:36:14.750 107 12493.48 209.00 54661.53 88888.00 2015-04-17 14:36:14.875 107 12493.45 209.00 54661.55 88888.00 2015-04-17 14:36:15.000 107 12493.52 208.97 54661.53 88888.00 2015-04-17 14:36:15.125 107 12493.58 208.97 54661.53 88888.00 2015-04-17 14:36:15.250 107 12493.48 209.00 54661.53 88888.00 2015-04-17 14:36:15.375 107 12493.42 208.97 54661.55 88888.00 2015-04-17 14:36:15.500 107 12493.48 209.03 54661.53 88888.00 2015-04-17 14:36:15.625 107 12493.45 209.03 54661.53 88888.00 2015-04-17 14:36:15.750 107 12493.48 209.00 54661.53 88888.00 2015-04-17 14:36:15.875 107 12493.45 209.00 54661.53 88888.00 2015-04-17 14:36:16.000 107 12493.42 209.05 54661.53 88888.00 2015-04-17 14:36:16.125 107 12493.42 209.03 54661.55 88888.00 2015-04-17 14:36:16.250 107 12493.48 209.03 54661.55 88888.00 2015-04-17 14:36:16.375 107 12493.48 209.03 54661.55 88888.00 2015-04-17 14:36:16.500 107 12493.42 209.00 54661.50 88888.00 2015-04-17 14:36:16.625 107 12493.40 208.97 54661.50 88888.00 2015-04-17 14:36:16.750 107 12493.38 208.97 54661.53 88888.00 2015-04-17 14:36:16.875 107 12493.40 209.00 54661.55 88888.00 2015-04-17 14:36:17.000 107 12493.38 209.03 54661.53 88888.00 2015-04-17 14:36:17.125 107 12493.38 209.00 54661.55 88888.00 2015-04-17 14:36:17.250 107 12493.40 208.97 54661.55 88888.00 2015-04-17 14:36:17.375 107 12493.38 208.97 54661.55 88888.00 2015-04-17 14:36:17.500 107 12493.38 209.03 54661.55 88888.00 2015-04-17 14:36:17.625 107 12493.42 209.05 54661.57 88888.00 2015-04-17 14:36:17.750 107 12493.50 209.05 54661.57 88888.00 2015-04-17 14:36:17.875 107 12493.48 209.07 54661.55 88888.00 2015-04-17 14:36:18.000 107 12493.40 209.07 54661.55 88888.00 2015-04-17 14:36:18.125 107 12493.33 209.05 54661.55 88888.00 2015-04-17 14:36:18.250 107 12493.33 209.03 54661.57 88888.00 2015-04-17 14:36:18.375 107 12493.38 209.03 54661.57 88888.00 2015-04-17 14:36:18.500 107 12493.40 209.03 54661.57 88888.00 2015-04-17 14:36:18.625 107 12493.35 209.03 54661.57 88888.00 2015-04-17 14:36:18.750 107 12493.30 209.05 54661.57 88888.00 2015-04-17 14:36:18.875 107 12493.30 209.05 54661.60 88888.00 2015-04-17 14:36:19.000 107 12493.27 209.03 54661.57 88888.00 2015-04-17 14:36:19.125 107 12493.33 209.00 54661.57 88888.00 2015-04-17 14:36:19.250 107 12493.38 209.00 54661.60 88888.00 2015-04-17 14:36:19.375 107 12493.35 209.03 54661.60 88888.00 2015-04-17 14:36:19.500 107 12493.35 209.07 54661.62 88888.00 2015-04-17 14:36:19.625 107 12493.35 209.07 54661.62 88888.00 2015-04-17 14:36:19.750 107 12493.35 209.05 54661.60 88888.00 2015-04-17 14:36:19.875 107 12493.35 209.03 54661.62 88888.00 2015-04-17 14:36:20.000 107 12493.33 209.00 54661.62 88888.00 2015-04-17 14:36:20.125 107 12493.30 209.03 54661.62 88888.00 2015-04-17 14:36:20.250 107 12493.23 209.03 54661.62 88888.00 2015-04-17 14:36:20.375 107 12493.25 209.03 54661.62 88888.00 2015-04-17 14:36:20.500 107 12493.23 209.05 54661.62 88888.00 2015-04-17 14:36:20.625 107 12493.20 209.07 54661.65 88888.00 2015-04-17 14:36:20.750 107 12493.27 209.07 54661.68 88888.00 2015-04-17 14:36:20.875 107 12493.33 209.12 54661.65 88888.00 2015-04-17 14:36:21.000 107 12493.30 209.10 54661.62 88888.00 2015-04-17 14:36:21.125 107 12493.20 209.07 54661.65 88888.00 2015-04-17 14:36:21.250 107 12493.12 209.07 54661.65 88888.00 2015-04-17 14:36:21.375 107 12493.15 209.10 54661.65 88888.00 2015-04-17 14:36:21.500 107 12493.20 209.10 54661.65 88888.00 2015-04-17 14:36:21.625 107 12493.17 209.12 54661.68 88888.00 2015-04-17 14:36:21.750 107 12493.12 209.10 54661.68 88888.00 2015-04-17 14:36:21.875 107 12493.17 209.07 54661.68 88888.00 2015-04-17 14:36:22.000 107 12493.23 209.07 54661.68 88888.00 2015-04-17 14:36:22.125 107 12493.20 209.10 54661.72 88888.00 2015-04-17 14:36:22.250 107 12493.17 209.12 54661.75 88888.00 2015-04-17 14:36:22.375 107 12493.23 209.15 54661.75 88888.00 2015-04-17 14:36:22.500 107 12493.17 209.12 54661.72 88888.00 2015-04-17 14:36:22.625 107 12493.12 209.12 54661.72 88888.00 2015-04-17 14:36:22.750 107 12493.12 209.12 54661.75 88888.00 2015-04-17 14:36:22.875 107 12493.17 209.12 54661.72 88888.00 2015-04-17 14:36:23.000 107 12493.15 209.12 54661.72 88888.00 2015-04-17 14:36:23.125 107 12493.10 209.12 54661.78 88888.00 2015-04-17 14:36:23.250 107 12493.08 209.15 54661.78 88888.00 2015-04-17 14:36:23.375 107 12493.12 209.15 54661.78 88888.00 2015-04-17 14:36:23.500 107 12493.15 209.12 54661.80 88888.00 2015-04-17 14:36:23.625 107 12493.08 209.15 54661.78 88888.00 2015-04-17 14:36:23.750 107 12493.02 209.18 54661.78 88888.00 2015-04-17 14:36:23.875 107 12493.00 209.18 54661.80 88888.00 2015-04-17 14:36:24.000 107 12493.02 209.15 54661.80 88888.00 2015-04-17 14:36:24.125 107 12493.02 209.12 54661.80 88888.00 2015-04-17 14:36:24.250 107 12492.98 209.12 54661.80 88888.00 2015-04-17 14:36:24.375 107 12492.95 209.12 54661.78 88888.00 2015-04-17 14:36:24.500 107 12492.98 209.10 54661.80 88888.00 2015-04-17 14:36:24.625 107 12493.00 209.15 54661.82 88888.00 2015-04-17 14:36:24.750 107 12493.00 209.12 54661.82 88888.00 2015-04-17 14:36:24.875 107 12493.05 209.12 54661.88 88888.00 2015-04-17 14:36:25.000 107 12493.02 209.15 54661.85 88888.00 2015-04-17 14:36:25.125 107 12492.95 209.15 54661.88 88888.00 2015-04-17 14:36:25.250 107 12492.98 209.15 54661.88 88888.00 2015-04-17 14:36:25.375 107 12493.00 209.15 54661.88 88888.00 2015-04-17 14:36:25.500 107 12492.92 209.15 54661.85 88888.00 2015-04-17 14:36:25.625 107 12492.90 209.12 54661.88 88888.00 2015-04-17 14:36:25.750 107 12492.90 209.15 54661.88 88888.00 2015-04-17 14:36:25.875 107 12492.98 209.15 54661.88 88888.00 2015-04-17 14:36:26.000 107 12493.00 209.12 54661.90 88888.00 2015-04-17 14:36:26.125 107 12492.95 209.12 54661.93 88888.00 2015-04-17 14:36:26.250 107 12492.88 209.12 54661.93 88888.00 2015-04-17 14:36:26.375 107 12492.88 209.12 54661.88 88888.00 2015-04-17 14:36:26.500 107 12492.85 209.12 54661.90 88888.00 2015-04-17 14:36:26.625 107 12492.80 209.15 54661.93 88888.00 2015-04-17 14:36:26.750 107 12492.80 209.20 54661.95 88888.00 2015-04-17 14:36:26.875 107 12492.80 209.18 54661.93 88888.00 2015-04-17 14:36:27.000 107 12492.83 209.12 54661.93 88888.00 2015-04-17 14:36:27.125 107 12492.80 209.15 54661.95 88888.00 2015-04-17 14:36:27.250 107 12492.73 209.15 54661.97 88888.00 2015-04-17 14:36:27.375 107 12492.77 209.18 54662.00 88888.00 2015-04-17 14:36:27.500 107 12492.80 209.18 54661.97 88888.00 2015-04-17 14:36:27.625 107 12492.73 209.18 54662.00 88888.00 2015-04-17 14:36:27.750 107 12492.67 209.20 54662.03 88888.00 2015-04-17 14:36:27.875 107 12492.70 209.18 54662.03 88888.00 2015-04-17 14:36:28.000 107 12492.73 209.15 54662.00 88888.00 2015-04-17 14:36:28.125 107 12492.70 209.15 54662.03 88888.00 2015-04-17 14:36:28.250 107 12492.67 209.18 54662.07 88888.00 2015-04-17 14:36:28.375 107 12492.62 209.18 54662.07 88888.00 2015-04-17 14:36:28.500 107 12492.58 209.20 54662.05 88888.00 2015-04-17 14:36:28.625 107 12492.60 209.18 54662.05 88888.00 2015-04-17 14:36:28.750 107 12492.60 209.20 54662.05 88888.00 2015-04-17 14:36:28.875 107 12492.58 209.20 54662.10 88888.00 2015-04-17 14:36:29.000 107 12492.60 209.20 54662.10 88888.00 2015-04-17 14:36:29.125 107 12492.55 209.18 54662.12 88888.00 2015-04-17 14:36:29.250 107 12492.48 209.15 54662.12 88888.00 2015-04-17 14:36:29.375 107 12492.48 209.18 54662.10 88888.00 2015-04-17 14:36:29.500 107 12492.45 209.22 54662.12 88888.00 2015-04-17 14:36:29.625 107 12492.38 209.20 54662.12 88888.00 2015-04-17 14:36:29.750 107 12492.42 209.20 54662.12 88888.00 2015-04-17 14:36:29.875 107 12492.40 209.22 54662.15 88888.00 2015-04-17 14:36:30.000 107 12492.33 209.20 54662.15 88888.00 2015-04-17 14:36:30.125 107 12492.33 209.20 54662.18 88888.00 2015-04-17 14:36:30.250 107 12492.38 209.20 54662.15 88888.00 2015-04-17 14:36:30.375 107 12492.35 209.20 54662.15 88888.00 2015-04-17 14:36:30.500 107 12492.30 209.20 54662.12 88888.00 2015-04-17 14:36:30.625 107 12492.23 209.22 54662.15 88888.00 2015-04-17 14:36:30.750 107 12492.25 209.22 54662.20 88888.00 2015-04-17 14:36:30.875 107 12492.30 209.28 54662.20 88888.00 2015-04-17 14:36:31.000 107 12492.25 209.28 54662.20 88888.00 2015-04-17 14:36:31.125 107 12492.20 209.25 54662.22 88888.00 2015-04-17 14:36:31.250 107 12492.15 209.25 54662.22 88888.00 2015-04-17 14:36:31.375 107 12492.20 209.25 54662.22 88888.00 2015-04-17 14:36:31.500 107 12492.15 209.28 54662.22 88888.00 2015-04-17 14:36:31.625 107 12492.05 209.28 54662.28 88888.00 2015-04-17 14:36:31.750 107 12492.10 209.28 54662.30 88888.00 2015-04-17 14:36:31.875 107 12492.12 209.25 54662.30 88888.00 2015-04-17 14:36:32.000 107 12492.12 209.30 54662.32 88888.00 2015-04-17 14:36:32.125 107 12492.10 209.30 54662.32 88888.00 2015-04-17 14:36:32.250 107 12492.08 209.30 54662.30 88888.00 2015-04-17 14:36:32.375 107 12492.02 209.32 54662.30 88888.00 2015-04-17 14:36:32.500 107 12492.00 209.30 54662.32 88888.00 2015-04-17 14:36:32.625 107 12491.98 209.30 54662.32 88888.00 2015-04-17 14:36:32.750 107 12491.98 209.32 54662.38 88888.00 2015-04-17 14:36:32.875 107 12491.98 209.32 54662.35 88888.00 2015-04-17 14:36:33.000 107 12491.95 209.28 54662.32 88888.00 2015-04-17 14:36:33.125 107 12491.95 209.30 54662.38 88888.00 2015-04-17 14:36:33.250 107 12491.92 209.32 54662.38 88888.00 2015-04-17 14:36:33.375 107 12491.95 209.38 54662.40 88888.00 2015-04-17 14:36:33.500 107 12491.92 209.38 54662.38 88888.00 2015-04-17 14:36:33.625 107 12491.90 209.38 54662.38 88888.00 2015-04-17 14:36:33.750 107 12491.88 209.40 54662.40 88888.00 2015-04-17 14:36:33.875 107 12491.90 209.43 54662.43 88888.00 2015-04-17 14:36:34.000 107 12491.85 209.43 54662.43 88888.00 2015-04-17 14:36:34.125 107 12491.83 209.43 54662.43 88888.00 2015-04-17 14:36:34.250 107 12491.77 209.45 54662.40 88888.00 2015-04-17 14:36:34.375 107 12491.77 209.45 54662.43 88888.00 2015-04-17 14:36:34.500 107 12491.80 209.50 54662.45 88888.00 2015-04-17 14:36:34.625 107 12491.75 209.50 54662.47 88888.00 2015-04-17 14:36:34.750 107 12491.75 209.53 54662.45 88888.00 2015-04-17 14:36:34.875 107 12491.77 209.53 54662.45 88888.00 2015-04-17 14:36:35.000 107 12491.75 209.53 54662.45 88888.00 2015-04-17 14:36:35.125 107 12491.73 209.50 54662.47 88888.00 2015-04-17 14:36:35.250 107 12491.65 209.53 54662.47 88888.00 2015-04-17 14:36:35.375 107 12491.65 209.55 54662.45 88888.00 2015-04-17 14:36:35.500 107 12491.65 209.53 54662.47 88888.00 2015-04-17 14:36:35.625 107 12491.67 209.55 54662.47 88888.00 2015-04-17 14:36:35.750 107 12491.62 209.57 54662.47 88888.00 2015-04-17 14:36:35.875 107 12491.62 209.60 54662.50 88888.00 2015-04-17 14:36:36.000 107 12491.67 209.62 54662.53 88888.00 2015-04-17 14:36:36.125 107 12491.70 209.62 54662.53 88888.00 2015-04-17 14:36:36.250 107 12491.62 209.68 54662.53 88888.00 2015-04-17 14:36:36.375 107 12491.62 209.68 54662.53 88888.00 2015-04-17 14:36:36.500 107 12491.60 209.68 54662.53 88888.00 2015-04-17 14:36:36.625 107 12491.62 209.65 54662.50 88888.00 2015-04-17 14:36:36.750 107 12491.62 209.68 54662.50 88888.00 2015-04-17 14:36:36.875 107 12491.60 209.75 54662.53 88888.00 2015-04-17 14:36:37.000 107 12491.58 209.78 54662.53 88888.00 2015-04-17 14:36:37.125 107 12491.58 209.72 54662.53 88888.00 2015-04-17 14:36:37.250 107 12491.50 209.72 54662.53 88888.00 2015-04-17 14:36:37.375 107 12491.60 209.78 54662.53 88888.00 2015-04-17 14:36:37.500 107 12491.60 209.78 54662.55 88888.00 2015-04-17 14:36:37.625 107 12491.62 209.85 54662.57 88888.00 2015-04-17 14:36:37.750 107 12491.62 209.82 54662.55 88888.00 2015-04-17 14:36:37.875 107 12491.60 209.82 54662.55 88888.00 2015-04-17 14:36:38.000 107 12491.60 209.82 54662.53 88888.00 2015-04-17 14:36:38.125 107 12491.60 209.85 54662.57 88888.00 2015-04-17 14:36:38.250 107 12491.55 209.90 54662.60 88888.00 2015-04-17 14:36:38.375 107 12491.48 209.93 54662.57 88888.00 2015-04-17 14:36:38.500 107 12491.42 209.90 54662.57 88888.00 2015-04-17 14:36:38.625 107 12491.48 209.90 54662.55 88888.00 2015-04-17 14:36:38.750 107 12491.52 209.97 54662.57 88888.00 2015-04-17 14:36:38.875 107 12491.50 209.97 54662.60 88888.00 2015-04-17 14:36:39.000 107 12491.50 209.97 54662.60 88888.00 2015-04-17 14:36:39.125 107 12491.48 210.00 54662.60 88888.00 2015-04-17 14:36:39.250 107 12491.48 209.97 54662.65 88888.00 2015-04-17 14:36:39.375 107 12491.55 210.00 54662.62 88888.00 2015-04-17 14:36:39.500 107 12491.55 210.03 54662.62 88888.00 2015-04-17 14:36:39.625 107 12491.50 210.07 54662.65 88888.00 2015-04-17 14:36:39.750 107 12491.55 210.12 54662.60 88888.00 2015-04-17 14:36:39.875 107 12491.55 210.10 54662.60 88888.00 2015-04-17 14:36:40.000 107 12491.48 210.07 54662.65 88888.00 2015-04-17 14:36:40.125 107 12491.45 210.07 54662.65 88888.00 2015-04-17 14:36:40.250 107 12491.48 210.10 54662.65 88888.00 2015-04-17 14:36:40.375 107 12491.50 210.12 54662.65 88888.00 2015-04-17 14:36:40.500 107 12491.48 210.15 54662.65 88888.00 2015-04-17 14:36:40.625 107 12491.45 210.15 54662.65 88888.00 2015-04-17 14:36:40.750 107 12491.45 210.12 54662.62 88888.00 2015-04-17 14:36:40.875 107 12491.38 210.18 54662.62 88888.00 2015-04-17 14:36:41.000 107 12491.42 210.18 54662.65 88888.00 2015-04-17 14:36:41.125 107 12491.48 210.18 54662.65 88888.00 2015-04-17 14:36:41.250 107 12491.48 210.18 54662.65 88888.00 2015-04-17 14:36:41.375 107 12491.55 210.20 54662.65 88888.00 2015-04-17 14:36:41.500 107 12491.58 210.18 54662.65 88888.00 2015-04-17 14:36:41.625 107 12491.50 210.20 54662.68 88888.00 2015-04-17 14:36:41.750 107 12491.42 210.22 54662.70 88888.00 2015-04-17 14:36:41.875 107 12491.42 210.22 54662.70 88888.00 2015-04-17 14:36:42.000 107 12491.50 210.28 54662.68 88888.00 2015-04-17 14:36:42.125 107 12491.50 210.28 54662.62 88888.00 2015-04-17 14:36:42.250 107 12491.50 210.25 54662.62 88888.00 2015-04-17 14:36:42.375 107 12491.48 210.25 54662.65 88888.00 2015-04-17 14:36:42.500 107 12491.45 210.28 54662.65 88888.00 2015-04-17 14:36:42.625 107 12491.38 210.28 54662.68 88888.00 2015-04-17 14:36:42.750 107 12491.38 210.25 54662.68 88888.00 2015-04-17 14:36:42.875 107 12491.38 210.28 54662.70 88888.00 2015-04-17 14:36:43.000 107 12491.40 210.28 54662.70 88888.00 2015-04-17 14:36:43.125 107 12491.38 210.30 54662.70 88888.00 2015-04-17 14:36:43.250 107 12491.42 210.30 54662.70 88888.00 2015-04-17 14:36:43.375 107 12491.52 210.32 54662.70 88888.00 2015-04-17 14:36:43.500 107 12491.58 210.35 54662.70 88888.00 2015-04-17 14:36:43.625 107 12491.62 210.38 54662.70 88888.00 2015-04-17 14:36:43.750 107 12491.58 210.35 54662.70 88888.00 2015-04-17 14:36:43.875 107 12491.62 210.38 54662.70 88888.00 2015-04-17 14:36:44.000 107 12491.62 210.38 54662.70 88888.00 2015-04-17 14:36:44.125 107 12491.65 210.38 54662.70 88888.00 2015-04-17 14:36:44.250 107 12491.62 210.38 54662.70 88888.00 2015-04-17 14:36:44.375 107 12491.60 210.40 54662.70 88888.00 2015-04-17 14:36:44.500 107 12491.58 210.43 54662.70 88888.00 2015-04-17 14:36:44.625 107 12491.52 210.43 54662.70 88888.00 2015-04-17 14:36:44.750 107 12491.55 210.43 54662.70 88888.00 2015-04-17 14:36:44.875 107 12491.55 210.43 54662.72 88888.00 2015-04-17 14:36:45.000 107 12491.60 210.43 54662.72 88888.00 2015-04-17 14:36:45.125 107 12491.60 210.40 54662.75 88888.00 2015-04-17 14:36:45.250 107 12491.52 210.43 54662.72 88888.00 2015-04-17 14:36:45.375 107 12491.48 210.43 54662.72 88888.00 2015-04-17 14:36:45.500 107 12491.52 210.43 54662.75 88888.00 2015-04-17 14:36:45.625 107 12491.55 210.43 54662.72 88888.00 2015-04-17 14:36:45.750 107 12491.50 210.40 54662.72 88888.00 2015-04-17 14:36:45.875 107 12491.55 210.40 54662.72 88888.00 2015-04-17 14:36:46.000 107 12491.58 210.43 54662.75 88888.00 2015-04-17 14:36:46.125 107 12491.60 210.45 54662.80 88888.00 2015-04-17 14:36:46.250 107 12491.58 210.43 54662.78 88888.00 2015-04-17 14:36:46.375 107 12491.60 210.45 54662.78 88888.00 2015-04-17 14:36:46.500 107 12491.58 210.43 54662.75 88888.00 2015-04-17 14:36:46.625 107 12491.55 210.45 54662.75 88888.00 2015-04-17 14:36:46.750 107 12491.55 210.45 54662.78 88888.00 2015-04-17 14:36:46.875 107 12491.58 210.43 54662.75 88888.00 2015-04-17 14:36:47.000 107 12491.62 210.43 54662.75 88888.00 2015-04-17 14:36:47.125 107 12491.60 210.45 54662.78 88888.00 2015-04-17 14:36:47.250 107 12491.60 210.43 54662.78 88888.00 2015-04-17 14:36:47.375 107 12491.67 210.45 54662.72 88888.00 2015-04-17 14:36:47.500 107 12491.65 210.45 54662.75 88888.00 2015-04-17 14:36:47.625 107 12491.62 210.45 54662.75 88888.00 2015-04-17 14:36:47.750 107 12491.60 210.45 54662.78 88888.00 2015-04-17 14:36:47.875 107 12491.62 210.45 54662.82 88888.00 2015-04-17 14:36:48.000 107 12491.67 210.45 54662.80 88888.00 2015-04-17 14:36:48.125 107 12491.67 210.45 54662.80 88888.00 2015-04-17 14:36:48.250 107 12491.60 210.43 54662.78 88888.00 2015-04-17 14:36:48.375 107 12491.62 210.40 54662.78 88888.00 2015-04-17 14:36:48.500 107 12491.65 210.40 54662.80 88888.00 2015-04-17 14:36:48.625 107 12491.67 210.43 54662.80 88888.00 2015-04-17 14:36:48.750 107 12491.75 210.43 54662.80 88888.00 2015-04-17 14:36:48.875 107 12491.73 210.43 54662.78 88888.00 2015-04-17 14:36:49.000 107 12491.70 210.43 54662.75 88888.00 2015-04-17 14:36:49.125 107 12491.70 210.40 54662.78 88888.00 2015-04-17 14:36:49.250 107 12491.73 210.40 54662.80 88888.00 2015-04-17 14:36:49.375 107 12491.80 210.43 54662.78 88888.00 2015-04-17 14:36:49.500 107 12491.80 210.43 54662.82 88888.00 2015-04-17 14:36:49.625 107 12491.77 210.43 54662.80 88888.00 2015-04-17 14:36:49.750 107 12491.77 210.43 54662.78 88888.00 2015-04-17 14:36:49.875 107 12491.80 210.43 54662.80 88888.00 2015-04-17 14:36:50.000 107 12491.77 210.40 54662.78 88888.00 2015-04-17 14:36:50.125 107 12491.73 210.40 54662.75 88888.00 2015-04-17 14:36:50.250 107 12491.67 210.40 54662.78 88888.00 2015-04-17 14:36:50.375 107 12491.73 210.43 54662.80 88888.00 2015-04-17 14:36:50.500 107 12491.75 210.43 54662.82 88888.00 2015-04-17 14:36:50.625 107 12491.77 210.43 54662.80 88888.00 2015-04-17 14:36:50.750 107 12491.80 210.38 54662.78 88888.00 2015-04-17 14:36:50.875 107 12491.83 210.38 54662.78 88888.00 2015-04-17 14:36:51.000 107 12491.83 210.38 54662.78 88888.00 2015-04-17 14:36:51.125 107 12491.83 210.38 54662.80 88888.00 2015-04-17 14:36:51.250 107 12491.77 210.35 54662.82 88888.00 2015-04-17 14:36:51.375 107 12491.80 210.35 54662.80 88888.00 2015-04-17 14:36:51.500 107 12491.80 210.32 54662.82 88888.00 2015-04-17 14:36:51.625 107 12491.83 210.30 54662.82 88888.00 2015-04-17 14:36:51.750 107 12491.85 210.30 54662.80 88888.00 2015-04-17 14:36:51.875 107 12491.85 210.32 54662.80 88888.00 2015-04-17 14:36:52.000 107 12491.85 210.28 54662.80 88888.00 2015-04-17 14:36:52.125 107 12491.80 210.30 54662.78 88888.00 2015-04-17 14:36:52.250 107 12491.83 210.28 54662.80 88888.00 2015-04-17 14:36:52.375 107 12491.88 210.30 54662.82 88888.00 2015-04-17 14:36:52.500 107 12491.88 210.30 54662.82 88888.00 2015-04-17 14:36:52.625 107 12491.88 210.30 54662.82 88888.00 2015-04-17 14:36:52.750 107 12491.90 210.30 54662.85 88888.00 2015-04-17 14:36:52.875 107 12491.92 210.30 54662.85 88888.00 2015-04-17 14:36:53.000 107 12491.95 210.28 54662.80 88888.00 2015-04-17 14:36:53.125 107 12491.88 210.25 54662.82 88888.00 2015-04-17 14:36:53.250 107 12491.85 210.25 54662.85 88888.00 2015-04-17 14:36:53.375 107 12491.92 210.25 54662.85 88888.00 2015-04-17 14:36:53.500 107 12491.95 210.25 54662.85 88888.00 2015-04-17 14:36:53.625 107 12491.98 210.25 54662.85 88888.00 2015-04-17 14:36:53.750 107 12492.00 210.25 54662.85 88888.00 2015-04-17 14:36:53.875 107 12492.02 210.25 54662.85 88888.00 2015-04-17 14:36:54.000 107 12492.02 210.22 54662.85 88888.00 2015-04-17 14:36:54.125 107 12492.00 210.22 54662.82 88888.00 2015-04-17 14:36:54.250 107 12491.98 210.20 54662.82 88888.00 2015-04-17 14:36:54.375 107 12492.00 210.20 54662.82 88888.00 2015-04-17 14:36:54.500 107 12492.00 210.20 54662.82 88888.00 2015-04-17 14:36:54.625 107 12492.00 210.18 54662.85 88888.00 2015-04-17 14:36:54.750 107 12492.05 210.15 54662.82 88888.00 2015-04-17 14:36:54.875 107 12492.08 210.12 54662.85 88888.00 2015-04-17 14:36:55.000 107 12492.02 210.12 54662.82 88888.00 2015-04-17 14:36:55.125 107 12491.92 210.10 54662.82 88888.00 2015-04-17 14:36:55.250 107 12491.90 210.05 54662.82 88888.00 2015-04-17 14:36:55.375 107 12492.00 210.05 54662.82 88888.00 2015-04-17 14:36:55.500 107 12492.02 210.07 54662.85 88888.00 2015-04-17 14:36:55.625 107 12492.00 210.05 54662.85 88888.00 2015-04-17 14:36:55.750 107 12491.95 210.03 54662.82 88888.00 2015-04-17 14:36:55.875 107 12491.92 209.97 54662.82 88888.00 2015-04-17 14:36:56.000 107 12491.92 210.00 54662.82 88888.00 2015-04-17 14:36:56.125 107 12492.00 210.00 54662.85 88888.00 2015-04-17 14:36:56.250 107 12492.02 209.97 54662.85 88888.00 2015-04-17 14:36:56.375 107 12492.02 209.95 54662.85 88888.00 2015-04-17 14:36:56.500 107 12491.92 209.93 54662.85 88888.00 2015-04-17 14:36:56.625 107 12491.92 209.93 54662.88 88888.00 2015-04-17 14:36:56.750 107 12491.92 209.88 54662.88 88888.00 2015-04-17 14:36:56.875 107 12491.90 209.88 54662.88 88888.00 2015-04-17 14:36:57.000 107 12491.95 209.85 54662.88 88888.00 2015-04-17 14:36:57.125 107 12492.00 209.82 54662.88 88888.00 2015-04-17 14:36:57.250 107 12492.00 209.82 54662.88 88888.00 2015-04-17 14:36:57.375 107 12491.95 209.80 54662.88 88888.00 2015-04-17 14:36:57.500 107 12491.90 209.80 54662.90 88888.00 2015-04-17 14:36:57.625 107 12491.92 209.80 54662.93 88888.00 2015-04-17 14:36:57.750 107 12491.95 209.78 54662.90 88888.00 2015-04-17 14:36:57.875 107 12491.98 209.80 54662.88 88888.00 2015-04-17 14:36:58.000 107 12492.00 209.75 54662.88 88888.00 2015-04-17 14:36:58.125 107 12492.05 209.75 54662.90 88888.00 2015-04-17 14:36:58.250 107 12492.02 209.72 54662.93 88888.00 2015-04-17 14:36:58.375 107 12492.02 209.72 54662.90 88888.00 2015-04-17 14:36:58.500 107 12492.08 209.70 54662.90 88888.00 2015-04-17 14:36:58.625 107 12492.00 209.68 54662.90 88888.00 2015-04-17 14:36:58.750 107 12491.98 209.68 54662.93 88888.00 2015-04-17 14:36:58.875 107 12491.98 209.62 54662.90 88888.00 2015-04-17 14:36:59.000 107 12492.02 209.60 54662.93 88888.00 2015-04-17 14:36:59.125 107 12491.95 209.57 54662.93 88888.00 2015-04-17 14:36:59.250 107 12491.88 209.53 54662.93 88888.00 2015-04-17 14:36:59.375 107 12491.92 209.53 54662.90 88888.00 2015-04-17 14:36:59.500 107 12491.92 209.53 54662.88 88888.00 2015-04-17 14:36:59.625 107 12491.95 209.50 54662.88 88888.00 2015-04-17 14:36:59.750 107 12491.88 209.47 54662.88 88888.00 2015-04-17 14:36:59.875 107 12491.92 209.53 54662.90 88888.00 2015-04-17 14:37:00.000 107 12491.98 209.53 54662.90 88888.00 2015-04-17 14:37:00.125 107 12491.98 209.47 54662.88 88888.00 2015-04-17 14:37:00.250 107 12492.00 209.45 54662.93 88888.00 2015-04-17 14:37:00.375 107 12492.02 209.45 54662.95 88888.00 2015-04-17 14:37:00.500 107 12492.02 209.38 54662.93 88888.00 2015-04-17 14:37:00.625 107 12491.98 209.38 54662.90 88888.00 2015-04-17 14:37:00.750 107 12491.98 209.32 54662.93 88888.00 2015-04-17 14:37:00.875 107 12491.95 209.30 54662.93 88888.00 2015-04-17 14:37:01.000 107 12491.90 209.28 54662.90 88888.00 2015-04-17 14:37:01.125 107 12491.95 209.28 54662.93 88888.00 2015-04-17 14:37:01.250 107 12491.95 209.25 54662.95 88888.00 2015-04-17 14:37:01.375 107 12492.00 209.25 54662.95 88888.00 2015-04-17 14:37:01.500 107 12491.95 209.28 54662.93 88888.00 2015-04-17 14:37:01.625 107 12491.95 209.25 54662.95 88888.00 2015-04-17 14:37:01.750 107 12491.95 209.22 54662.95 88888.00 2015-04-17 14:37:01.875 107 12491.88 209.22 54662.95 88888.00 2015-04-17 14:37:02.000 107 12491.85 209.22 54662.95 88888.00 2015-04-17 14:37:02.125 107 12491.92 209.18 54662.95 88888.00 2015-04-17 14:37:02.250 107 12491.98 209.15 54662.97 88888.00 2015-04-17 14:37:02.375 107 12491.95 209.15 54662.97 88888.00 2015-04-17 14:37:02.500 107 12491.88 209.18 54662.95 88888.00 2015-04-17 14:37:02.625 107 12491.88 209.15 54662.95 88888.00 2015-04-17 14:37:02.750 107 12491.85 209.15 54662.97 88888.00 2015-04-17 14:37:02.875 107 12491.80 209.15 54662.97 88888.00 2015-04-17 14:37:03.000 107 12491.83 209.12 54662.95 88888.00 2015-04-17 14:37:03.125 107 12491.85 209.12 54662.97 88888.00 2015-04-17 14:37:03.250 107 12491.77 209.07 54663.00 88888.00 2015-04-17 14:37:03.375 107 12491.73 209.07 54662.97 88888.00 2015-04-17 14:37:03.500 107 12491.73 209.07 54662.97 88888.00 2015-04-17 14:37:03.625 107 12491.70 209.07 54663.00 88888.00 2015-04-17 14:37:03.750 107 12491.67 209.05 54662.97 88888.00 2015-04-17 14:37:03.875 107 12491.62 209.03 54663.00 88888.00 2015-04-17 14:37:04.000 107 12491.58 209.00 54663.00 88888.00 2015-04-17 14:37:04.125 107 12491.55 208.97 54663.00 88888.00 2015-04-17 14:37:04.250 107 12491.60 209.00 54663.05 88888.00 2015-04-17 14:37:04.375 107 12491.60 209.00 54663.03 88888.00 2015-04-17 14:37:04.500 107 12491.50 208.97 54663.00 88888.00 2015-04-17 14:37:04.625 107 12491.48 208.95 54663.00 88888.00 2015-04-17 14:37:04.750 107 12491.45 208.95 54663.03 88888.00 2015-04-17 14:37:04.875 107 12491.45 208.95 54663.03 88888.00 2015-04-17 14:37:05.000 107 12491.45 208.90 54663.03 88888.00 2015-04-17 14:37:05.125 107 12491.40 208.90 54663.05 88888.00 2015-04-17 14:37:05.250 107 12491.35 208.90 54663.10 88888.00 2015-04-17 14:37:05.375 107 12491.33 208.90 54663.10 88888.00 2015-04-17 14:37:05.500 107 12491.30 208.88 54663.05 88888.00 2015-04-17 14:37:05.625 107 12491.30 208.82 54663.07 88888.00 2015-04-17 14:37:05.750 107 12491.33 208.85 54663.10 88888.00 2015-04-17 14:37:05.875 107 12491.30 208.85 54663.07 88888.00 2015-04-17 14:37:06.000 107 12491.20 208.80 54663.10 88888.00 2015-04-17 14:37:06.125 107 12491.17 208.78 54663.10 88888.00 2015-04-17 14:37:06.250 107 12491.12 208.80 54663.10 88888.00 2015-04-17 14:37:06.375 107 12491.10 208.78 54663.10 88888.00 2015-04-17 14:37:06.500 107 12491.05 208.78 54663.12 88888.00 2015-04-17 14:37:06.625 107 12491.08 208.78 54663.12 88888.00 2015-04-17 14:37:06.750 107 12491.05 208.78 54663.12 88888.00 2015-04-17 14:37:06.875 107 12491.00 208.75 54663.10 88888.00 2015-04-17 14:37:07.000 107 12491.02 208.72 54663.10 88888.00 2015-04-17 14:37:07.125 107 12490.92 208.70 54663.10 88888.00 2015-04-17 14:37:07.250 107 12490.85 208.70 54663.12 88888.00 2015-04-17 14:37:07.375 107 12490.92 208.70 54663.15 88888.00 2015-04-17 14:37:07.500 107 12490.88 208.70 54663.18 88888.00 2015-04-17 14:37:07.625 107 12490.80 208.68 54663.18 88888.00 2015-04-17 14:37:07.750 107 12490.70 208.68 54663.15 88888.00 2015-04-17 14:37:07.875 107 12490.70 208.68 54663.18 88888.00 2015-04-17 14:37:08.000 107 12490.70 208.70 54663.18 88888.00 2015-04-17 14:37:08.125 107 12490.65 208.68 54663.22 88888.00 2015-04-17 14:37:08.250 107 12490.62 208.68 54663.22 88888.00 2015-04-17 14:37:08.375 107 12490.65 208.65 54663.25 88888.00 2015-04-17 14:37:08.500 107 12490.60 208.62 54663.22 88888.00 2015-04-17 14:37:08.625 107 12490.48 208.62 54663.22 88888.00 2015-04-17 14:37:08.750 107 12490.40 208.62 54663.25 88888.00 2015-04-17 14:37:08.875 107 12490.40 208.62 54663.25 88888.00 2015-04-17 14:37:09.000 107 12490.38 208.60 54663.25 88888.00 2015-04-17 14:37:09.125 107 12490.35 208.55 54663.22 88888.00 2015-04-17 14:37:09.250 107 12490.33 208.50 54663.25 88888.00 2015-04-17 14:37:09.375 107 12490.38 208.53 54663.28 88888.00 2015-04-17 14:37:09.500 107 12490.35 208.53 54663.28 88888.00 2015-04-17 14:37:09.625 107 12490.23 208.47 54663.30 88888.00 2015-04-17 14:37:09.750 107 12490.17 208.47 54663.28 88888.00 2015-04-17 14:37:09.875 107 12490.12 208.47 54663.28 88888.00 2015-04-17 14:37:10.000 107 12490.12 208.47 54663.30 88888.00 2015-04-17 14:37:10.125 107 12490.12 208.45 54663.28 88888.00 2015-04-17 14:37:10.250 107 12490.08 208.43 54663.30 88888.00 2015-04-17 14:37:10.375 107 12490.00 208.43 54663.30 88888.00 2015-04-17 14:37:10.500 107 12489.92 208.43 54663.32 88888.00 2015-04-17 14:37:10.625 107 12489.85 208.43 54663.35 88888.00 2015-04-17 14:37:10.750 107 12489.80 208.43 54663.35 88888.00 2015-04-17 14:37:10.875 107 12489.75 208.43 54663.32 88888.00 2015-04-17 14:37:11.000 107 12489.73 208.40 54663.30 88888.00 2015-04-17 14:37:11.125 107 12489.70 208.38 54663.30 88888.00 2015-04-17 14:37:11.250 107 12489.55 208.38 54663.38 88888.00 2015-04-17 14:37:11.375 107 12489.55 208.43 54663.40 88888.00 2015-04-17 14:37:11.500 107 12489.55 208.45 54663.40 88888.00 2015-04-17 14:37:11.625 107 12489.50 208.43 54663.38 88888.00 2015-04-17 14:37:11.750 107 12489.42 208.40 54663.38 88888.00 2015-04-17 14:37:11.875 107 12489.40 208.40 54663.45 88888.00 2015-04-17 14:37:12.000 107 12489.38 208.40 54663.45 88888.00 2015-04-17 14:37:12.125 107 12489.33 208.38 54663.43 88888.00 2015-04-17 14:37:12.250 107 12489.23 208.35 54663.38 88888.00 2015-04-17 14:37:12.375 107 12489.25 208.38 54663.43 88888.00 2015-04-17 14:37:12.500 107 12489.25 208.38 54663.43 88888.00 2015-04-17 14:37:12.625 107 12489.20 208.35 54663.43 88888.00 2015-04-17 14:37:12.750 107 12489.15 208.32 54663.43 88888.00 2015-04-17 14:37:12.875 107 12489.10 208.32 54663.45 88888.00 2015-04-17 14:37:13.000 107 12489.05 208.32 54663.45 88888.00 2015-04-17 14:37:13.125 107 12489.02 208.35 54663.47 88888.00 2015-04-17 14:37:13.250 107 12488.95 208.32 54663.50 88888.00 2015-04-17 14:37:13.375 107 12488.92 208.30 54663.50 88888.00 2015-04-17 14:37:13.500 107 12488.83 208.30 54663.45 88888.00 2015-04-17 14:37:13.625 107 12488.85 208.28 54663.47 88888.00 2015-04-17 14:37:13.750 107 12488.90 208.30 54663.50 88888.00 2015-04-17 14:37:13.875 107 12488.92 208.30 54663.55 88888.00 2015-04-17 14:37:14.000 107 12488.88 208.28 54663.50 88888.00 2015-04-17 14:37:14.125 107 12488.77 208.25 54663.50 88888.00 2015-04-17 14:37:14.250 107 12488.73 208.28 54663.53 88888.00 2015-04-17 14:37:14.375 107 12488.75 208.28 54663.53 88888.00 2015-04-17 14:37:14.500 107 12488.73 208.28 54663.57 88888.00 2015-04-17 14:37:14.625 107 12488.67 208.28 54663.57 88888.00 2015-04-17 14:37:14.750 107 12488.65 208.30 54663.57 88888.00 2015-04-17 14:37:14.875 107 12488.60 208.28 54663.57 88888.00 2015-04-17 14:37:15.000 107 12488.52 208.28 54663.57 88888.00 2015-04-17 14:37:15.125 107 12488.52 208.28 54663.60 88888.00 2015-04-17 14:37:15.250 107 12488.52 208.25 54663.55 88888.00 2015-04-17 14:37:15.375 107 12488.52 208.25 54663.60 88888.00 2015-04-17 14:37:15.500 107 12488.50 208.28 54663.60 88888.00 2015-04-17 14:37:15.625 107 12488.45 208.28 54663.60 88888.00 2015-04-17 14:37:15.750 107 12488.38 208.25 54663.60 88888.00 2015-04-17 14:37:15.875 107 12488.30 208.22 54663.57 88888.00 2015-04-17 14:37:16.000 107 12488.23 208.22 54663.60 88888.00 2015-04-17 14:37:16.125 107 12488.25 208.22 54663.60 88888.00 2015-04-17 14:37:16.250 107 12488.27 208.25 54663.65 88888.00 2015-04-17 14:37:16.375 107 12488.23 208.25 54663.65 88888.00 2015-04-17 14:37:16.500 107 12488.17 208.25 54663.65 88888.00 2015-04-17 14:37:16.625 107 12488.12 208.25 54663.62 88888.00 2015-04-17 14:37:16.750 107 12488.15 208.25 54663.60 88888.00 2015-04-17 14:37:16.875 107 12488.15 208.25 54663.62 88888.00 2015-04-17 14:37:17.000 107 12488.12 208.25 54663.65 88888.00 2015-04-17 14:37:17.125 107 12488.08 208.25 54663.68 88888.00 2015-04-17 14:37:17.250 107 12488.00 208.22 54663.68 88888.00 2015-04-17 14:37:17.375 107 12488.05 208.22 54663.65 88888.00 2015-04-17 14:37:17.500 107 12488.02 208.20 54663.68 88888.00 2015-04-17 14:37:17.625 107 12488.00 208.22 54663.65 88888.00 2015-04-17 14:37:17.750 107 12487.95 208.28 54663.68 88888.00 2015-04-17 14:37:17.875 107 12487.90 208.25 54663.70 88888.00 2015-04-17 14:37:18.000 107 12487.90 208.28 54663.68 88888.00 2015-04-17 14:37:18.125 107 12487.90 208.22 54663.70 88888.00 2015-04-17 14:37:18.250 107 12487.88 208.25 54663.75 88888.00 2015-04-17 14:37:18.375 107 12487.83 208.22 54663.70 88888.00 2015-04-17 14:37:18.500 107 12487.80 208.25 54663.70 88888.00 2015-04-17 14:37:18.625 107 12487.85 208.30 54663.75 88888.00 2015-04-17 14:37:18.750 107 12487.80 208.25 54663.72 88888.00 2015-04-17 14:37:18.875 107 12487.77 208.25 54663.72 88888.00 2015-04-17 14:37:19.000 107 12487.80 208.25 54663.68 88888.00 2015-04-17 14:37:19.125 107 12487.85 208.25 54663.68 88888.00 2015-04-17 14:37:19.250 107 12487.83 208.25 54663.68 88888.00 2015-04-17 14:37:19.375 107 12487.75 208.28 54663.72 88888.00 2015-04-17 14:37:19.500 107 12487.75 208.28 54663.78 88888.00 2015-04-17 14:37:19.625 107 12487.73 208.28 54663.75 88888.00 2015-04-17 14:37:19.750 107 12487.73 208.28 54663.72 88888.00 2015-04-17 14:37:19.875 107 12487.73 208.28 54663.72 88888.00 2015-04-17 14:37:20.000 107 12487.67 208.25 54663.70 88888.00 2015-04-17 14:37:20.125 107 12487.67 208.28 54663.75 88888.00 2015-04-17 14:37:20.250 107 12487.62 208.28 54663.75 88888.00 2015-04-17 14:37:20.375 107 12487.58 208.28 54663.72 88888.00 2015-04-17 14:37:20.500 107 12487.60 208.28 54663.75 88888.00 2015-04-17 14:37:20.625 107 12487.62 208.28 54663.72 88888.00 2015-04-17 14:37:20.750 107 12487.67 208.28 54663.72 88888.00 2015-04-17 14:37:20.875 107 12487.70 208.28 54663.72 88888.00 2015-04-17 14:37:21.000 107 12487.73 208.28 54663.70 88888.00 2015-04-17 14:37:21.125 107 12487.75 208.30 54663.72 88888.00 2015-04-17 14:37:21.250 107 12487.70 208.32 54663.72 88888.00 2015-04-17 14:37:21.375 107 12487.65 208.32 54663.72 88888.00 2015-04-17 14:37:21.500 107 12487.58 208.32 54663.70 88888.00 2015-04-17 14:37:21.625 107 12487.60 208.35 54663.68 88888.00 2015-04-17 14:37:21.750 107 12487.60 208.40 54663.72 88888.00 2015-04-17 14:37:21.875 107 12487.55 208.38 54663.70 88888.00 2015-04-17 14:37:22.000 107 12487.58 208.38 54663.70 88888.00 2015-04-17 14:37:22.125 107 12487.60 208.40 54663.68 88888.00 2015-04-17 14:37:22.250 107 12487.62 208.43 54663.70 88888.00 2015-04-17 14:37:22.375 107 12487.58 208.40 54663.72 88888.00 2015-04-17 14:37:22.500 107 12487.62 208.43 54663.68 88888.00 2015-04-17 14:37:22.625 107 12487.67 208.43 54663.72 88888.00 2015-04-17 14:37:22.750 107 12487.60 208.45 54663.68 88888.00 2015-04-17 14:37:22.875 107 12487.62 208.47 54663.65 88888.00 2015-04-17 14:37:23.000 107 12487.58 208.47 54663.65 88888.00 2015-04-17 14:37:23.125 107 12487.60 208.47 54663.65 88888.00 2015-04-17 14:37:23.250 107 12487.58 208.45 54663.68 88888.00 2015-04-17 14:37:23.375 107 12487.55 208.50 54663.65 88888.00 2015-04-17 14:37:23.500 107 12487.50 208.47 54663.65 88888.00 2015-04-17 14:37:23.625 107 12487.55 208.45 54663.62 88888.00 2015-04-17 14:37:23.750 107 12487.50 208.47 54663.60 88888.00 2015-04-17 14:37:23.875 107 12487.45 208.50 54663.65 88888.00 2015-04-17 14:37:24.000 107 12487.45 208.50 54663.65 88888.00 2015-04-17 14:37:24.125 107 12487.48 208.50 54663.68 88888.00 2015-04-17 14:37:24.250 107 12487.52 208.50 54663.70 88888.00 2015-04-17 14:37:24.375 107 12487.58 208.50 54663.65 88888.00 2015-04-17 14:37:24.500 107 12487.58 208.50 54663.68 88888.00 2015-04-17 14:37:24.625 107 12487.55 208.53 54663.60 88888.00 2015-04-17 14:37:24.750 107 12487.50 208.55 54663.65 88888.00 2015-04-17 14:37:24.875 107 12487.52 208.55 54663.60 88888.00 2015-04-17 14:37:25.000 107 12487.55 208.53 54663.62 88888.00 2015-04-17 14:37:25.125 107 12487.55 208.50 54663.62 88888.00 2015-04-17 14:37:25.250 107 12487.55 208.53 54663.60 88888.00 2015-04-17 14:37:25.375 107 12487.60 208.55 54663.62 88888.00 2015-04-17 14:37:25.500 107 12487.65 208.55 54663.65 88888.00 2015-04-17 14:37:25.625 107 12487.70 208.57 54663.62 88888.00 2015-04-17 14:37:25.750 107 12487.58 208.55 54663.60 88888.00 2015-04-17 14:37:25.875 107 12487.58 208.60 54663.60 88888.00 2015-04-17 14:37:26.000 107 12487.60 208.60 54663.62 88888.00 2015-04-17 14:37:26.125 107 12487.62 208.60 54663.65 88888.00 2015-04-17 14:37:26.250 107 12487.65 208.62 54663.62 88888.00 2015-04-17 14:37:26.375 107 12487.67 208.60 54663.57 88888.00 2015-04-17 14:37:26.500 107 12487.70 208.62 54663.57 88888.00 2015-04-17 14:37:26.625 107 12487.70 208.62 54663.57 88888.00 2015-04-17 14:37:26.750 107 12487.77 208.68 54663.57 88888.00 2015-04-17 14:37:26.875 107 12487.75 208.68 54663.60 88888.00 2015-04-17 14:37:27.000 107 12487.77 208.68 54663.55 88888.00 2015-04-17 14:37:27.125 107 12487.80 208.70 54663.55 88888.00 2015-04-17 14:37:27.250 107 12487.75 208.68 54663.55 88888.00 2015-04-17 14:37:27.375 107 12487.75 208.72 54663.55 88888.00 2015-04-17 14:37:27.500 107 12487.80 208.75 54663.53 88888.00 2015-04-17 14:37:27.625 107 12487.90 208.75 54663.50 88888.00 2015-04-17 14:37:27.750 107 12487.90 208.72 54663.50 88888.00 2015-04-17 14:37:27.875 107 12487.88 208.72 54663.50 88888.00 2015-04-17 14:37:28.000 107 12487.90 208.78 54663.47 88888.00 2015-04-17 14:37:28.125 107 12487.98 208.78 54663.50 88888.00 2015-04-17 14:37:28.250 107 12487.95 208.78 54663.45 88888.00 2015-04-17 14:37:28.375 107 12487.95 208.80 54663.45 88888.00 2015-04-17 14:37:28.500 107 12487.88 208.82 54663.47 88888.00 2015-04-17 14:37:28.625 107 12487.90 208.80 54663.45 88888.00 2015-04-17 14:37:28.750 107 12487.98 208.82 54663.45 88888.00 2015-04-17 14:37:28.875 107 12487.98 208.80 54663.43 88888.00 2015-04-17 14:37:29.000 107 12487.98 208.85 54663.43 88888.00 2015-04-17 14:37:29.125 107 12488.02 208.85 54663.45 88888.00 2015-04-17 14:37:29.250 107 12488.02 208.88 54663.45 88888.00 2015-04-17 14:37:29.375 107 12487.98 208.88 54663.45 88888.00 2015-04-17 14:37:29.500 107 12487.92 208.90 54663.47 88888.00 2015-04-17 14:37:29.625 107 12488.00 208.93 54663.47 88888.00 2015-04-17 14:37:29.750 107 12488.00 208.90 54663.47 88888.00 2015-04-17 14:37:29.875 107 12487.98 208.90 54663.40 88888.00 2015-04-17 14:37:30.000 107 12488.00 208.93 54663.40 88888.00 2015-04-17 14:37:30.125 107 12488.00 208.95 54663.43 88888.00 2015-04-17 14:37:30.250 107 12487.98 208.95 54663.43 88888.00 2015-04-17 14:37:30.375 107 12488.00 208.95 54663.38 88888.00 2015-04-17 14:37:30.500 107 12488.00 208.97 54663.43 88888.00 2015-04-17 14:37:30.625 107 12487.98 208.97 54663.38 88888.00 2015-04-17 14:37:30.750 107 12487.95 208.97 54663.40 88888.00 2015-04-17 14:37:30.875 107 12487.98 208.97 54663.40 88888.00 2015-04-17 14:37:31.000 107 12488.05 209.00 54663.40 88888.00 2015-04-17 14:37:31.125 107 12488.02 208.97 54663.40 88888.00 2015-04-17 14:37:31.250 107 12487.98 209.00 54663.38 88888.00 2015-04-17 14:37:31.375 107 12488.02 209.03 54663.38 88888.00 2015-04-17 14:37:31.500 107 12488.05 209.00 54663.38 88888.00 2015-04-17 14:37:31.625 107 12488.05 209.03 54663.40 88888.00 2015-04-17 14:37:31.750 107 12488.08 209.03 54663.38 88888.00 2015-04-17 14:37:31.875 107 12488.05 209.05 54663.35 88888.00 2015-04-17 14:37:32.000 107 12488.02 209.05 54663.32 88888.00 2015-04-17 14:37:32.125 107 12488.05 209.07 54663.30 88888.00 2015-04-17 14:37:32.250 107 12488.00 209.07 54663.32 88888.00 2015-04-17 14:37:32.375 107 12488.05 209.07 54663.30 88888.00 2015-04-17 14:37:32.500 107 12488.05 209.07 54663.30 88888.00 2015-04-17 14:37:32.625 107 12488.05 209.07 54663.35 88888.00 2015-04-17 14:37:32.750 107 12488.00 209.10 54663.32 88888.00 2015-04-17 14:37:32.875 107 12488.00 209.12 54663.32 88888.00 2015-04-17 14:37:33.000 107 12488.05 209.12 54663.30 88888.00 2015-04-17 14:37:33.125 107 12488.02 209.12 54663.28 88888.00 2015-04-17 14:37:33.250 107 12487.98 209.07 54663.28 88888.00 2015-04-17 14:37:33.375 107 12487.98 209.10 54663.28 88888.00 2015-04-17 14:37:33.500 107 12487.98 209.15 54663.28 88888.00 2015-04-17 14:37:33.625 107 12487.98 209.12 54663.32 88888.00 2015-04-17 14:37:33.750 107 12488.02 209.12 54663.30 88888.00 2015-04-17 14:37:33.875 107 12488.02 209.12 54663.28 88888.00 2015-04-17 14:37:34.000 107 12487.98 209.12 54663.25 88888.00 2015-04-17 14:37:34.125 107 12487.95 209.12 54663.25 88888.00 2015-04-17 14:37:34.250 107 12487.92 209.15 54663.25 88888.00 2015-04-17 14:37:34.375 107 12487.98 209.15 54663.25 88888.00 2015-04-17 14:37:34.500 107 12487.98 209.12 54663.25 88888.00 2015-04-17 14:37:34.625 107 12487.95 209.15 54663.28 88888.00 2015-04-17 14:37:34.750 107 12487.88 209.15 54663.25 88888.00 2015-04-17 14:37:34.875 107 12487.88 209.15 54663.25 88888.00 2015-04-17 14:37:35.000 107 12487.90 209.15 54663.28 88888.00 2015-04-17 14:37:35.125 107 12487.95 209.15 54663.25 88888.00 2015-04-17 14:37:35.250 107 12487.88 209.12 54663.25 88888.00 2015-04-17 14:37:35.375 107 12487.83 209.12 54663.25 88888.00 2015-04-17 14:37:35.500 107 12487.77 209.12 54663.28 88888.00 2015-04-17 14:37:35.625 107 12487.75 209.15 54663.30 88888.00 2015-04-17 14:37:35.750 107 12487.80 209.15 54663.28 88888.00 2015-04-17 14:37:35.875 107 12487.83 209.15 54663.25 88888.00 2015-04-17 14:37:36.000 107 12487.73 209.12 54663.25 88888.00 2015-04-17 14:37:36.125 107 12487.70 209.12 54663.25 88888.00 2015-04-17 14:37:36.250 107 12487.62 209.07 54663.22 88888.00 2015-04-17 14:37:36.375 107 12487.65 209.10 54663.22 88888.00 2015-04-17 14:37:36.500 107 12487.67 209.10 54663.22 88888.00 2015-04-17 14:37:36.625 107 12487.70 209.10 54663.22 88888.00 2015-04-17 14:37:36.750 107 12487.70 209.10 54663.25 88888.00 2015-04-17 14:37:36.875 107 12487.67 209.12 54663.25 88888.00 2015-04-17 14:37:37.000 107 12487.65 209.15 54663.25 88888.00 2015-04-17 14:37:37.125 107 12487.58 209.12 54663.25 88888.00 2015-04-17 14:37:37.250 107 12487.55 209.10 54663.25 88888.00 2015-04-17 14:37:37.375 107 12487.50 209.10 54663.25 88888.00 2015-04-17 14:37:37.500 107 12487.55 209.10 54663.25 88888.00 2015-04-17 14:37:37.625 107 12487.55 209.10 54663.25 88888.00 2015-04-17 14:37:37.750 107 12487.45 209.12 54663.28 88888.00 2015-04-17 14:37:37.875 107 12487.42 209.18 54663.25 88888.00 2015-04-17 14:37:38.000 107 12487.45 209.15 54663.25 88888.00 2015-04-17 14:37:38.125 107 12487.45 209.12 54663.22 88888.00 2015-04-17 14:37:38.250 107 12487.38 209.15 54663.25 88888.00 2015-04-17 14:37:38.375 107 12487.38 209.15 54663.25 88888.00 2015-04-17 14:37:38.500 107 12487.38 209.15 54663.25 88888.00 2015-04-17 14:37:38.625 107 12487.40 209.15 54663.22 88888.00 2015-04-17 14:37:38.750 107 12487.42 209.18 54663.22 88888.00 2015-04-17 14:37:38.875 107 12487.33 209.18 54663.22 88888.00 2015-04-17 14:37:39.000 107 12487.30 209.18 54663.22 88888.00 2015-04-17 14:37:39.125 107 12487.27 209.15 54663.25 88888.00 2015-04-17 14:37:39.250 107 12487.23 209.12 54663.25 88888.00 2015-04-17 14:37:39.375 107 12487.20 209.18 54663.28 88888.00 2015-04-17 14:37:39.500 107 12487.12 209.18 54663.22 88888.00 2015-04-17 14:37:39.625 107 12487.10 209.18 54663.22 88888.00 2015-04-17 14:37:39.750 107 12487.12 209.18 54663.22 88888.00 2015-04-17 14:37:39.875 107 12487.10 209.18 54663.18 88888.00 2015-04-17 14:37:40.000 107 12487.08 209.15 54663.18 88888.00 2015-04-17 14:37:40.125 107 12487.08 209.18 54663.22 88888.00 2015-04-17 14:37:40.250 107 12487.10 209.18 54663.20 88888.00 2015-04-17 14:37:40.375 107 12487.10 209.18 54663.20 88888.00 2015-04-17 14:37:40.500 107 12487.10 209.15 54663.20 88888.00 2015-04-17 14:37:40.625 107 12487.02 209.18 54663.20 88888.00 2015-04-17 14:37:40.750 107 12487.00 209.18 54663.22 88888.00 2015-04-17 14:37:40.875 107 12486.88 209.15 54663.22 88888.00 2015-04-17 14:37:41.000 107 12486.85 209.15 54663.22 88888.00 2015-04-17 14:37:41.125 107 12486.88 209.18 54663.22 88888.00 2015-04-17 14:37:41.250 107 12486.85 209.18 54663.25 88888.00 2015-04-17 14:37:41.375 107 12486.85 209.20 54663.25 88888.00 2015-04-17 14:37:41.500 107 12486.88 209.22 54663.25 88888.00 2015-04-17 14:37:41.625 107 12486.77 209.22 54663.22 88888.00 2015-04-17 14:37:41.750 107 12486.75 209.22 54663.22 88888.00 2015-04-17 14:37:41.875 107 12486.75 209.18 54663.25 88888.00 2015-04-17 14:37:42.000 107 12486.75 209.18 54663.22 88888.00 2015-04-17 14:37:42.125 107 12486.75 209.15 54663.22 88888.00 2015-04-17 14:37:42.250 107 12486.70 209.20 54663.25 88888.00 2015-04-17 14:37:42.375 107 12486.65 209.20 54663.22 88888.00 2015-04-17 14:37:42.500 107 12486.60 209.22 54663.22 88888.00 2015-04-17 14:37:42.625 107 12486.60 209.22 54663.25 88888.00 2015-04-17 14:37:42.750 107 12486.60 209.22 54663.25 88888.00 2015-04-17 14:37:42.875 107 12486.55 209.22 54663.25 88888.00 2015-04-17 14:37:43.000 107 12486.58 209.20 54663.22 88888.00 2015-04-17 14:37:43.125 107 12486.60 209.25 54663.20 88888.00 2015-04-17 14:37:43.250 107 12486.50 209.25 54663.20 88888.00 2015-04-17 14:37:43.375 107 12486.48 209.25 54663.22 88888.00 2015-04-17 14:37:43.500 107 12486.48 209.28 54663.22 88888.00 2015-04-17 14:37:43.625 107 12486.48 209.25 54663.25 88888.00 2015-04-17 14:37:43.750 107 12486.50 209.20 54663.20 88888.00 2015-04-17 14:37:43.875 107 12486.48 209.22 54663.20 88888.00 2015-04-17 14:37:44.000 107 12486.48 209.25 54663.22 88888.00 2015-04-17 14:37:44.125 107 12486.50 209.22 54663.22 88888.00 2015-04-17 14:37:44.250 107 12486.52 209.25 54663.25 88888.00 2015-04-17 14:37:44.375 107 12486.60 209.28 54663.25 88888.00 2015-04-17 14:37:44.500 107 12486.60 209.22 54663.22 88888.00 2015-04-17 14:37:44.625 107 12486.48 209.20 54663.20 88888.00 2015-04-17 14:37:44.750 107 12486.48 209.25 54663.22 88888.00 2015-04-17 14:37:44.875 107 12486.45 209.25 54663.20 88888.00 2015-04-17 14:37:45.000 107 12486.38 209.28 54663.20 88888.00 2015-04-17 14:37:45.125 107 12486.35 209.28 54663.22 88888.00 2015-04-17 14:37:45.250 107 12486.38 209.28 54663.22 88888.00 2015-04-17 14:37:45.375 107 12486.42 209.25 54663.25 88888.00 2015-04-17 14:37:45.500 107 12486.42 209.25 54663.20 88888.00 2015-04-17 14:37:45.625 107 12486.40 209.25 54663.22 88888.00 2015-04-17 14:37:45.750 107 12486.40 209.28 54663.20 88888.00 2015-04-17 14:37:45.875 107 12486.45 209.30 54663.20 88888.00 2015-04-17 14:37:46.000 107 12486.40 209.30 54663.20 88888.00 2015-04-17 14:37:46.125 107 12486.35 209.32 54663.20 88888.00 2015-04-17 14:37:46.250 107 12486.33 209.30 54663.15 88888.00 2015-04-17 14:37:46.375 107 12486.33 209.30 54663.18 88888.00 2015-04-17 14:37:46.500 107 12486.30 209.32 54663.15 88888.00 2015-04-17 14:37:46.625 107 12486.23 209.35 54663.18 88888.00 2015-04-17 14:37:46.750 107 12486.27 209.38 54663.20 88888.00 2015-04-17 14:37:46.875 107 12486.35 209.40 54663.18 88888.00 2015-04-17 14:37:47.000 107 12486.30 209.38 54663.12 88888.00 2015-04-17 14:37:47.125 107 12486.27 209.38 54663.12 88888.00 2015-04-17 14:37:47.250 107 12486.25 209.40 54663.15 88888.00 2015-04-17 14:37:47.375 107 12486.30 209.40 54663.12 88888.00 2015-04-17 14:37:47.500 107 12486.30 209.47 54663.12 88888.00 2015-04-17 14:37:47.625 107 12486.33 209.50 54663.15 88888.00 2015-04-17 14:37:47.750 107 12486.33 209.50 54663.15 88888.00 2015-04-17 14:37:47.875 107 12486.23 209.47 54663.12 88888.00 2015-04-17 14:37:48.000 107 12486.23 209.50 54663.10 88888.00 2015-04-17 14:37:48.125 107 12486.25 209.47 54663.07 88888.00 2015-04-17 14:37:48.250 107 12486.33 209.50 54663.05 88888.00 2015-04-17 14:37:48.375 107 12486.35 209.53 54663.03 88888.00 2015-04-17 14:37:48.500 107 12486.38 209.53 54663.05 88888.00 2015-04-17 14:37:48.625 107 12486.45 209.53 54663.07 88888.00 2015-04-17 14:37:48.750 107 12486.42 209.55 54663.05 88888.00 2015-04-17 14:37:48.875 107 12486.38 209.57 54663.03 88888.00 2015-04-17 14:37:49.000 107 12486.35 209.55 54663.03 88888.00 2015-04-17 14:37:49.125 107 12486.45 209.57 54663.03 88888.00 2015-04-17 14:37:49.250 107 12486.50 209.57 54663.00 88888.00 2015-04-17 14:37:49.375 107 12486.50 209.57 54663.00 88888.00 2015-04-17 14:37:49.500 107 12486.50 209.62 54663.00 88888.00 2015-04-17 14:37:49.625 107 12486.48 209.62 54663.00 88888.00 2015-04-17 14:37:49.750 107 12486.45 209.60 54663.00 88888.00 2015-04-17 14:37:49.875 107 12486.42 209.60 54662.97 88888.00 2015-04-17 14:37:50.000 107 12486.42 209.60 54662.95 88888.00 2015-04-17 14:37:50.125 107 12486.50 209.60 54662.97 88888.00 2015-04-17 14:37:50.250 107 12486.55 209.60 54662.97 88888.00 2015-04-17 14:37:50.375 107 12486.55 209.65 54662.97 88888.00 2015-04-17 14:37:50.500 107 12486.55 209.68 54662.97 88888.00 2015-04-17 14:37:50.625 107 12486.52 209.68 54663.00 88888.00 2015-04-17 14:37:50.750 107 12486.52 209.68 54662.97 88888.00 2015-04-17 14:37:50.875 107 12486.50 209.68 54662.97 88888.00 2015-04-17 14:37:51.000 107 12486.52 209.68 54662.95 88888.00 2015-04-17 14:37:51.125 107 12486.55 209.65 54662.93 88888.00 2015-04-17 14:37:51.250 107 12486.58 209.65 54662.93 88888.00 2015-04-17 14:37:51.375 107 12486.62 209.70 54662.90 88888.00 2015-04-17 14:37:51.500 107 12486.67 209.70 54662.90 88888.00 2015-04-17 14:37:51.625 107 12486.75 209.70 54662.90 88888.00 2015-04-17 14:37:51.750 107 12486.77 209.75 54662.90 88888.00 2015-04-17 14:37:51.875 107 12486.80 209.72 54662.90 88888.00 2015-04-17 14:37:52.000 107 12486.77 209.70 54662.88 88888.00 2015-04-17 14:37:52.125 107 12486.80 209.70 54662.88 88888.00 2015-04-17 14:37:52.250 107 12486.80 209.72 54662.90 88888.00 2015-04-17 14:37:52.375 107 12486.80 209.72 54662.85 88888.00 2015-04-17 14:37:52.500 107 12486.77 209.72 54662.85 88888.00 2015-04-17 14:37:52.625 107 12486.85 209.75 54662.85 88888.00 2015-04-17 14:37:52.750 107 12486.85 209.78 54662.85 88888.00 2015-04-17 14:37:52.875 107 12486.83 209.75 54662.85 88888.00 2015-04-17 14:37:53.000 107 12486.83 209.75 54662.80 88888.00 2015-04-17 14:37:53.125 107 12486.83 209.80 54662.80 88888.00 2015-04-17 14:37:53.250 107 12486.90 209.80 54662.82 88888.00 2015-04-17 14:37:53.375 107 12486.98 209.82 54662.82 88888.00 2015-04-17 14:37:53.500 107 12486.95 209.85 54662.80 88888.00 2015-04-17 14:37:53.625 107 12486.90 209.85 54662.80 88888.00 2015-04-17 14:37:53.750 107 12486.92 209.80 54662.78 88888.00 2015-04-17 14:37:53.875 107 12487.00 209.82 54662.78 88888.00 2015-04-17 14:37:54.000 107 12487.05 209.88 54662.78 88888.00 2015-04-17 14:37:54.125 107 12487.05 209.85 54662.75 88888.00 2015-04-17 14:37:54.250 107 12487.00 209.88 54662.75 88888.00 2015-04-17 14:37:54.375 107 12487.05 209.88 54662.78 88888.00 2015-04-17 14:37:54.500 107 12487.05 209.90 54662.78 88888.00 2015-04-17 14:37:54.625 107 12487.08 209.88 54662.75 88888.00 2015-04-17 14:37:54.750 107 12487.12 209.88 54662.72 88888.00 2015-04-17 14:37:54.875 107 12487.08 209.88 54662.70 88888.00 2015-04-17 14:37:55.000 107 12487.02 209.88 54662.68 88888.00 2015-04-17 14:37:55.125 107 12487.02 209.88 54662.70 88888.00 2015-04-17 14:37:55.250 107 12487.05 209.85 54662.72 88888.00 2015-04-17 14:37:55.375 107 12487.12 209.88 54662.70 88888.00 2015-04-17 14:37:55.500 107 12487.08 209.85 54662.68 88888.00 2015-04-17 14:37:55.625 107 12487.10 209.85 54662.68 88888.00 2015-04-17 14:37:55.750 107 12487.20 209.88 54662.70 88888.00 2015-04-17 14:37:55.875 107 12487.23 209.90 54662.68 88888.00 2015-04-17 14:37:56.000 107 12487.25 209.93 54662.65 88888.00 2015-04-17 14:37:56.125 107 12487.23 209.90 54662.65 88888.00 2015-04-17 14:37:56.250 107 12487.23 209.90 54662.65 88888.00 2015-04-17 14:37:56.375 107 12487.35 209.90 54662.62 88888.00 2015-04-17 14:37:56.500 107 12487.40 209.90 54662.65 88888.00 2015-04-17 14:37:56.625 107 12487.48 209.90 54662.62 88888.00 2015-04-17 14:37:56.750 107 12487.48 209.90 54662.62 88888.00 2015-04-17 14:37:56.875 107 12487.50 209.88 54662.60 88888.00 2015-04-17 14:37:57.000 107 12487.52 209.90 54662.60 88888.00 2015-04-17 14:37:57.125 107 12487.50 209.90 54662.60 88888.00 2015-04-17 14:37:57.250 107 12487.45 209.90 54662.60 88888.00 2015-04-17 14:37:57.375 107 12487.55 209.93 54662.57 88888.00 2015-04-17 14:37:57.500 107 12487.58 209.90 54662.57 88888.00 2015-04-17 14:37:57.625 107 12487.58 209.88 54662.57 88888.00 2015-04-17 14:37:57.750 107 12487.55 209.90 54662.57 88888.00 2015-04-17 14:37:57.875 107 12487.58 209.88 54662.57 88888.00 2015-04-17 14:37:58.000 107 12487.70 209.90 54662.53 88888.00 2015-04-17 14:37:58.125 107 12487.65 209.90 54662.55 88888.00 2015-04-17 14:37:58.250 107 12487.60 209.93 54662.55 88888.00 2015-04-17 14:37:58.375 107 12487.62 209.95 54662.53 88888.00 2015-04-17 14:37:58.500 107 12487.70 209.90 54662.53 88888.00 2015-04-17 14:37:58.625 107 12487.75 209.90 54662.53 88888.00 2015-04-17 14:37:58.750 107 12487.73 209.93 54662.53 88888.00 2015-04-17 14:37:58.875 107 12487.73 209.93 54662.53 88888.00 2015-04-17 14:37:59.000 107 12487.83 209.93 54662.50 88888.00 2015-04-17 14:37:59.125 107 12487.83 209.90 54662.50 88888.00 2015-04-17 14:37:59.250 107 12487.83 209.90 54662.50 88888.00 2015-04-17 14:37:59.375 107 12487.88 209.90 54662.50 88888.00 2015-04-17 14:37:59.500 107 12487.90 209.88 54662.47 88888.00 2015-04-17 14:37:59.625 107 12487.90 209.82 54662.47 88888.00 2015-04-17 14:37:59.750 107 12487.92 209.82 54662.47 88888.00 2015-04-17 14:37:59.875 107 12487.92 209.85 54662.45 88888.00 2015-04-17 14:38:00.000 107 12487.95 209.85 54662.43 88888.00 2015-04-17 14:38:00.125 107 12488.02 209.85 54662.45 88888.00 2015-04-17 14:38:00.250 107 12488.08 209.82 54662.43 88888.00 2015-04-17 14:38:00.375 107 12488.10 209.82 54662.43 88888.00 2015-04-17 14:38:00.500 107 12488.08 209.82 54662.45 88888.00 2015-04-17 14:38:00.625 107 12488.05 209.82 54662.45 88888.00 2015-04-17 14:38:00.750 107 12488.10 209.82 54662.43 88888.00 2015-04-17 14:38:00.875 107 12488.17 209.78 54662.40 88888.00 2015-04-17 14:38:01.000 107 12488.20 209.78 54662.40 88888.00 2015-04-17 14:38:01.125 107 12488.23 209.78 54662.40 88888.00 2015-04-17 14:38:01.250 107 12488.27 209.75 54662.38 88888.00 2015-04-17 14:38:01.375 107 12488.30 209.75 54662.38 88888.00 2015-04-17 14:38:01.500 107 12488.30 209.70 54662.38 88888.00 2015-04-17 14:38:01.625 107 12488.30 209.70 54662.40 88888.00 2015-04-17 14:38:01.750 107 12488.35 209.68 54662.35 88888.00 2015-04-17 14:38:01.875 107 12488.38 209.68 54662.38 88888.00 2015-04-17 14:38:02.000 107 12488.35 209.68 54662.32 88888.00 2015-04-17 14:38:02.125 107 12488.35 209.65 54662.35 88888.00 2015-04-17 14:38:02.250 107 12488.42 209.68 54662.38 88888.00 2015-04-17 14:38:02.375 107 12488.50 209.70 54662.35 88888.00 2015-04-17 14:38:02.500 107 12488.45 209.65 54662.30 88888.00 2015-04-17 14:38:02.625 107 12488.42 209.62 54662.30 88888.00 2015-04-17 14:38:02.750 107 12488.48 209.57 54662.30 88888.00 2015-04-17 14:38:02.875 107 12488.52 209.60 54662.32 88888.00 2015-04-17 14:38:03.000 107 12488.55 209.57 54662.32 88888.00 2015-04-17 14:38:03.125 107 12488.58 209.57 54662.30 88888.00 2015-04-17 14:38:03.250 107 12488.60 209.53 54662.30 88888.00 2015-04-17 14:38:03.375 107 12488.62 209.50 54662.30 88888.00 2015-04-17 14:38:03.500 107 12488.62 209.50 54662.32 88888.00 2015-04-17 14:38:03.625 107 12488.62 209.53 54662.30 88888.00 2015-04-17 14:38:03.750 107 12488.62 209.47 54662.28 88888.00 2015-04-17 14:38:03.875 107 12488.58 209.47 54662.25 88888.00 2015-04-17 14:38:04.000 107 12488.58 209.43 54662.28 88888.00 2015-04-17 14:38:04.125 107 12488.60 209.43 54662.30 88888.00 2015-04-17 14:38:04.250 107 12488.62 209.40 54662.30 88888.00 2015-04-17 14:38:04.375 107 12488.65 209.38 54662.30 88888.00 2015-04-17 14:38:04.500 107 12488.73 209.40 54662.28 88888.00 2015-04-17 14:38:04.625 107 12488.75 209.38 54662.28 88888.00 2015-04-17 14:38:04.750 107 12488.77 209.35 54662.28 88888.00 2015-04-17 14:38:04.875 107 12488.73 209.35 54662.28 88888.00 2015-04-17 14:38:05.000 107 12488.73 209.32 54662.25 88888.00 2015-04-17 14:38:05.125 107 12488.75 209.32 54662.25 88888.00 2015-04-17 14:38:05.250 107 12488.73 209.32 54662.28 88888.00 2015-04-17 14:38:05.375 107 12488.75 209.28 54662.22 88888.00 2015-04-17 14:38:05.500 107 12488.80 209.22 54662.25 88888.00 2015-04-17 14:38:05.625 107 12488.83 209.25 54662.28 88888.00 2015-04-17 14:38:05.750 107 12488.80 209.22 54662.28 88888.00 2015-04-17 14:38:05.875 107 12488.77 209.22 54662.28 88888.00 2015-04-17 14:38:06.000 107 12488.80 209.22 54662.28 88888.00 2015-04-17 14:38:06.125 107 12488.80 209.20 54662.28 88888.00 2015-04-17 14:38:06.250 107 12488.77 209.18 54662.25 88888.00 2015-04-17 14:38:06.375 107 12488.75 209.12 54662.25 88888.00 2015-04-17 14:38:06.500 107 12488.77 209.15 54662.30 88888.00 2015-04-17 14:38:06.625 107 12488.80 209.15 54662.28 88888.00 2015-04-17 14:38:06.750 107 12488.80 209.10 54662.22 88888.00 2015-04-17 14:38:06.875 107 12488.88 209.10 54662.22 88888.00 2015-04-17 14:38:07.000 107 12488.90 209.10 54662.25 88888.00 2015-04-17 14:38:07.125 107 12488.90 209.07 54662.28 88888.00 2015-04-17 14:38:07.250 107 12488.88 209.10 54662.30 88888.00 2015-04-17 14:38:07.375 107 12488.92 209.12 54662.28 88888.00 2015-04-17 14:38:07.500 107 12488.90 209.07 54662.28 88888.00 2015-04-17 14:38:07.625 107 12488.85 209.03 54662.28 88888.00 2015-04-17 14:38:07.750 107 12488.88 209.07 54662.30 88888.00 2015-04-17 14:38:07.875 107 12488.90 209.05 54662.30 88888.00 2015-04-17 14:38:08.000 107 12488.90 209.00 54662.25 88888.00 2015-04-17 14:38:08.125 107 12488.88 208.93 54662.25 88888.00 2015-04-17 14:38:08.250 107 12488.88 208.95 54662.25 88888.00 2015-04-17 14:38:08.375 107 12488.98 208.97 54662.25 88888.00 2015-04-17 14:38:08.500 107 12488.92 208.97 54662.28 88888.00 2015-04-17 14:38:08.625 107 12488.92 208.93 54662.28 88888.00 2015-04-17 14:38:08.750 107 12488.90 208.90 54662.25 88888.00 2015-04-17 14:38:08.875 107 12488.83 208.90 54662.28 88888.00 2015-04-17 14:38:09.000 107 12488.85 208.90 54662.28 88888.00 2015-04-17 14:38:09.125 107 12488.90 208.90 54662.28 88888.00 2015-04-17 14:38:09.250 107 12488.85 208.85 54662.28 88888.00 2015-04-17 14:38:09.375 107 12488.85 208.88 54662.28 88888.00 2015-04-17 14:38:09.500 107 12488.85 208.88 54662.25 88888.00 2015-04-17 14:38:09.625 107 12488.83 208.82 54662.28 88888.00 2015-04-17 14:38:09.750 107 12488.80 208.80 54662.30 88888.00 2015-04-17 14:38:09.875 107 12488.77 208.80 54662.30 88888.00 2015-04-17 14:38:10.000 107 12488.80 208.80 54662.30 88888.00 2015-04-17 14:38:10.125 107 12488.83 208.80 54662.32 88888.00 2015-04-17 14:38:10.250 107 12488.85 208.75 54662.30 88888.00 2015-04-17 14:38:10.375 107 12488.85 208.72 54662.28 88888.00 2015-04-17 14:38:10.500 107 12488.85 208.72 54662.28 88888.00 2015-04-17 14:38:10.625 107 12488.85 208.75 54662.30 88888.00 2015-04-17 14:38:10.750 107 12488.85 208.72 54662.32 88888.00 2015-04-17 14:38:10.875 107 12488.80 208.68 54662.32 88888.00 2015-04-17 14:38:11.000 107 12488.75 208.68 54662.30 88888.00 2015-04-17 14:38:11.125 107 12488.73 208.68 54662.32 88888.00 2015-04-17 14:38:11.250 107 12488.67 208.68 54662.35 88888.00 2015-04-17 14:38:11.375 107 12488.73 208.65 54662.35 88888.00 2015-04-17 14:38:11.500 107 12488.73 208.60 54662.35 88888.00 2015-04-17 14:38:11.625 107 12488.70 208.65 54662.35 88888.00 2015-04-17 14:38:11.750 107 12488.70 208.70 54662.35 88888.00 2015-04-17 14:38:11.875 107 12488.65 208.65 54662.35 88888.00 2015-04-17 14:38:12.000 107 12488.60 208.60 54662.30 88888.00 2015-04-17 14:38:12.125 107 12488.58 208.60 54662.32 88888.00 2015-04-17 14:38:12.250 107 12488.58 208.57 54662.32 88888.00 2015-04-17 14:38:12.375 107 12488.58 208.57 54662.35 88888.00 2015-04-17 14:38:12.500 107 12488.55 208.57 54662.35 88888.00 2015-04-17 14:38:12.625 107 12488.55 208.57 54662.38 88888.00 2015-04-17 14:38:12.750 107 12488.60 208.57 54662.38 88888.00 2015-04-17 14:38:12.875 107 12488.60 208.57 54662.35 88888.00 2015-04-17 14:38:13.000 107 12488.55 208.55 54662.38 88888.00 2015-04-17 14:38:13.125 107 12488.50 208.50 54662.35 88888.00 2015-04-17 14:38:13.250 107 12488.45 208.50 54662.38 88888.00 2015-04-17 14:38:13.375 107 12488.42 208.53 54662.35 88888.00 2015-04-17 14:38:13.500 107 12488.35 208.50 54662.38 88888.00 2015-04-17 14:38:13.625 107 12488.38 208.47 54662.40 88888.00 2015-04-17 14:38:13.750 107 12488.42 208.47 54662.38 88888.00 2015-04-17 14:38:13.875 107 12488.42 208.45 54662.38 88888.00 2015-04-17 14:38:14.000 107 12488.40 208.45 54662.38 88888.00 2015-04-17 14:38:14.125 107 12488.33 208.43 54662.40 88888.00 2015-04-17 14:38:14.250 107 12488.25 208.40 54662.43 88888.00 2015-04-17 14:38:14.375 107 12488.25 208.40 54662.45 88888.00 2015-04-17 14:38:14.500 107 12488.20 208.43 54662.45 88888.00 2015-04-17 14:38:14.625 107 12488.15 208.38 54662.45 88888.00 2015-04-17 14:38:14.750 107 12488.15 208.35 54662.45 88888.00 2015-04-17 14:38:14.875 107 12488.12 208.35 54662.45 88888.00 2015-04-17 14:38:15.000 107 12488.12 208.32 54662.45 88888.00 2015-04-17 14:38:15.125 107 12488.08 208.32 54662.47 88888.00 2015-04-17 14:38:15.250 107 12488.05 208.32 54662.47 88888.00 2015-04-17 14:38:15.375 107 12488.10 208.32 54662.50 88888.00 2015-04-17 14:38:15.500 107 12488.05 208.28 54662.50 88888.00 2015-04-17 14:38:15.625 107 12488.00 208.30 54662.53 88888.00 2015-04-17 14:38:15.750 107 12487.92 208.28 54662.50 88888.00 2015-04-17 14:38:15.875 107 12487.95 208.25 54662.50 88888.00 2015-04-17 14:38:16.000 107 12488.00 208.22 54662.50 88888.00 2015-04-17 14:38:16.125 107 12487.90 208.22 54662.53 88888.00 2015-04-17 14:38:16.250 107 12487.88 208.18 54662.53 88888.00 2015-04-17 14:38:16.375 107 12487.85 208.20 54662.53 88888.00 2015-04-17 14:38:16.500 107 12487.83 208.20 54662.53 88888.00 2015-04-17 14:38:16.625 107 12487.80 208.15 54662.53 88888.00 2015-04-17 14:38:16.750 107 12487.77 208.15 54662.53 88888.00 2015-04-17 14:38:16.875 107 12487.73 208.15 54662.55 88888.00 2015-04-17 14:38:17.000 107 12487.73 208.10 54662.55 88888.00 2015-04-17 14:38:17.125 107 12487.77 208.12 54662.57 88888.00 2015-04-17 14:38:17.250 107 12487.75 208.12 54662.57 88888.00 2015-04-17 14:38:17.375 107 12487.73 208.15 54662.57 88888.00 2015-04-17 14:38:17.500 107 12487.65 208.12 54662.57 88888.00 2015-04-17 14:38:17.625 107 12487.60 208.07 54662.57 88888.00 2015-04-17 14:38:17.750 107 12487.62 208.07 54662.60 88888.00 2015-04-17 14:38:17.875 107 12487.55 208.07 54662.65 88888.00 2015-04-17 14:38:18.000 107 12487.52 208.10 54662.62 88888.00 2015-04-17 14:38:18.125 107 12487.45 208.07 54662.62 88888.00 2015-04-17 14:38:18.250 107 12487.45 208.05 54662.60 88888.00 2015-04-17 14:38:18.375 107 12487.52 208.05 54662.60 88888.00 2015-04-17 14:38:18.500 107 12487.48 208.05 54662.60 88888.00 2015-04-17 14:38:18.625 107 12487.45 208.05 54662.60 88888.00 2015-04-17 14:38:18.750 107 12487.42 208.05 54662.60 88888.00 2015-04-17 14:38:18.875 107 12487.38 208.05 54662.62 88888.00 2015-04-17 14:38:19.000 107 12487.35 208.05 54662.62 88888.00 2015-04-17 14:38:19.125 107 12487.35 208.03 54662.62 88888.00 2015-04-17 14:38:19.250 107 12487.30 208.03 54662.62 88888.00 2015-04-17 14:38:19.375 107 12487.25 208.00 54662.62 88888.00 2015-04-17 14:38:19.500 107 12487.25 208.03 54662.62 88888.00 2015-04-17 14:38:19.625 107 12487.23 208.00 54662.62 88888.00 2015-04-17 14:38:19.750 107 12487.17 208.00 54662.68 88888.00 2015-04-17 14:38:19.875 107 12487.12 207.97 54662.65 88888.00 2015-04-17 14:38:20.000 107 12487.15 208.00 54662.62 88888.00 2015-04-17 14:38:20.125 107 12487.12 207.97 54662.65 88888.00 2015-04-17 14:38:20.250 107 12487.10 207.97 54662.68 88888.00 2015-04-17 14:38:20.375 107 12487.10 208.00 54662.68 88888.00 2015-04-17 14:38:20.500 107 12487.05 207.95 54662.68 88888.00 2015-04-17 14:38:20.625 107 12487.08 207.97 54662.68 88888.00 2015-04-17 14:38:20.750 107 12487.08 207.97 54662.70 88888.00 2015-04-17 14:38:20.875 107 12487.05 207.97 54662.70 88888.00 2015-04-17 14:38:21.000 107 12487.02 207.97 54662.70 88888.00 2015-04-17 14:38:21.125 107 12487.00 207.95 54662.72 88888.00 2015-04-17 14:38:21.250 107 12487.00 207.93 54662.70 88888.00 2015-04-17 14:38:21.375 107 12487.00 207.95 54662.72 88888.00 2015-04-17 14:38:21.500 107 12487.00 207.95 54662.72 88888.00 2015-04-17 14:38:21.625 107 12487.00 207.97 54662.75 88888.00 2015-04-17 14:38:21.750 107 12486.90 207.97 54662.75 88888.00 2015-04-17 14:38:21.875 107 12486.80 207.95 54662.72 88888.00 2015-04-17 14:38:22.000 107 12486.80 207.93 54662.72 88888.00 2015-04-17 14:38:22.125 107 12486.80 207.95 54662.75 88888.00 2015-04-17 14:38:22.250 107 12486.80 207.93 54662.75 88888.00 2015-04-17 14:38:22.375 107 12486.80 207.93 54662.78 88888.00 2015-04-17 14:38:22.500 107 12486.80 207.93 54662.78 88888.00 2015-04-17 14:38:22.625 107 12486.77 207.93 54662.75 88888.00 2015-04-17 14:38:22.750 107 12486.75 207.93 54662.78 88888.00 2015-04-17 14:38:22.875 107 12486.70 207.95 54662.82 88888.00 2015-04-17 14:38:23.000 107 12486.73 207.93 54662.82 88888.00 2015-04-17 14:38:23.125 107 12486.70 207.93 54662.82 88888.00 2015-04-17 14:38:23.250 107 12486.60 207.93 54662.80 88888.00 2015-04-17 14:38:23.375 107 12486.58 207.93 54662.80 88888.00 2015-04-17 14:38:23.500 107 12486.60 207.93 54662.78 88888.00 2015-04-17 14:38:23.625 107 12486.55 207.90 54662.80 88888.00 2015-04-17 14:38:23.750 107 12486.55 207.88 54662.80 88888.00 2015-04-17 14:38:23.875 107 12486.52 207.90 54662.82 88888.00 2015-04-17 14:38:24.000 107 12486.55 207.90 54662.85 88888.00 2015-04-17 14:38:24.125 107 12486.58 207.90 54662.85 88888.00 2015-04-17 14:38:24.250 107 12486.52 207.85 54662.85 88888.00 2015-04-17 14:38:24.375 107 12486.50 207.85 54662.85 88888.00 2015-04-17 14:38:24.500 107 12486.50 207.88 54662.85 88888.00 2015-04-17 14:38:24.625 107 12486.48 207.88 54662.82 88888.00 2015-04-17 14:38:24.750 107 12486.42 207.88 54662.85 88888.00 2015-04-17 14:38:24.875 107 12486.38 207.88 54662.88 88888.00 2015-04-17 14:38:25.000 107 12486.38 207.85 54662.85 88888.00 2015-04-17 14:38:25.125 107 12486.38 207.82 54662.88 88888.00 2015-04-17 14:38:25.250 107 12486.40 207.82 54662.85 88888.00 2015-04-17 14:38:25.375 107 12486.38 207.80 54662.82 88888.00 2015-04-17 14:38:25.500 107 12486.38 207.80 54662.85 88888.00 2015-04-17 14:38:25.625 107 12486.40 207.78 54662.88 88888.00 2015-04-17 14:38:25.750 107 12486.33 207.80 54662.88 88888.00 2015-04-17 14:38:25.875 107 12486.27 207.80 54662.88 88888.00 2015-04-17 14:38:26.000 107 12486.30 207.78 54662.90 88888.00 2015-04-17 14:38:26.125 107 12486.30 207.78 54662.90 88888.00 2015-04-17 14:38:26.250 107 12486.35 207.70 54662.90 88888.00 2015-04-17 14:38:26.375 107 12486.38 207.70 54662.90 88888.00 2015-04-17 14:38:26.500 107 12486.33 207.68 54662.88 88888.00 2015-04-17 14:38:26.625 107 12486.30 207.70 54662.90 88888.00 2015-04-17 14:38:26.750 107 12486.35 207.75 54662.93 88888.00 2015-04-17 14:38:26.875 107 12486.35 207.70 54662.93 88888.00 2015-04-17 14:38:27.000 107 12486.33 207.65 54662.90 88888.00 2015-04-17 14:38:27.125 107 12486.27 207.62 54662.90 88888.00 2015-04-17 14:38:27.250 107 12486.23 207.65 54662.90 88888.00 2015-04-17 14:38:27.375 107 12486.20 207.65 54662.93 88888.00 2015-04-17 14:38:27.500 107 12486.17 207.62 54662.93 88888.00 2015-04-17 14:38:27.625 107 12486.10 207.57 54662.93 88888.00 2015-04-17 14:38:27.750 107 12486.08 207.57 54662.93 88888.00 2015-04-17 14:38:27.875 107 12486.10 207.57 54662.93 88888.00 2015-04-17 14:38:28.000 107 12486.12 207.60 54662.93 88888.00 2015-04-17 14:38:28.125 107 12486.12 207.57 54662.95 88888.00 2015-04-17 14:38:28.250 107 12486.12 207.50 54662.97 88888.00 2015-04-17 14:38:28.375 107 12486.12 207.55 54662.97 88888.00 2015-04-17 14:38:28.500 107 12486.10 207.53 54662.97 88888.00 2015-04-17 14:38:28.625 107 12486.02 207.53 54662.97 88888.00 2015-04-17 14:38:28.750 107 12486.00 207.50 54662.95 88888.00 2015-04-17 14:38:28.875 107 12486.08 207.45 54662.95 88888.00 2015-04-17 14:38:29.000 107 12486.10 207.45 54662.95 88888.00 2015-04-17 14:38:29.125 107 12486.05 207.43 54662.97 88888.00 2015-04-17 14:38:29.250 107 12486.08 207.38 54662.95 88888.00 2015-04-17 14:38:29.375 107 12486.02 207.32 54662.95 88888.00 2015-04-17 14:38:29.500 107 12486.08 207.35 54662.97 88888.00 2015-04-17 14:38:29.625 107 12486.05 207.35 54662.97 88888.00 2015-04-17 14:38:29.750 107 12486.02 207.30 54662.97 88888.00 2015-04-17 14:38:29.875 107 12486.02 207.28 54662.97 88888.00 2015-04-17 14:38:30.000 107 12486.00 207.32 54662.97 88888.00 2015-04-17 14:38:30.125 107 12486.00 207.28 54663.00 88888.00 2015-04-17 14:38:30.250 107 12485.95 207.25 54663.00 88888.00 2015-04-17 14:38:30.375 107 12485.95 207.22 54663.00 88888.00 2015-04-17 14:38:30.500 107 12485.98 207.22 54663.00 88888.00 2015-04-17 14:38:30.625 107 12486.00 207.25 54663.05 88888.00 2015-04-17 14:38:30.750 107 12485.98 207.25 54663.07 88888.00 2015-04-17 14:38:30.875 107 12486.00 207.18 54663.03 88888.00 2015-04-17 14:38:31.000 107 12485.95 207.18 54663.03 88888.00 2015-04-17 14:38:31.125 107 12485.92 207.18 54663.03 88888.00 2015-04-17 14:38:31.250 107 12485.92 207.15 54663.03 88888.00 2015-04-17 14:38:31.375 107 12485.92 207.12 54663.03 88888.00 2015-04-17 14:38:31.500 107 12485.88 207.10 54663.03 88888.00 2015-04-17 14:38:31.625 107 12485.85 207.12 54663.03 88888.00 2015-04-17 14:38:31.750 107 12485.95 207.12 54663.00 88888.00 2015-04-17 14:38:31.875 107 12486.02 207.10 54663.00 88888.00 2015-04-17 14:38:32.000 107 12485.95 207.07 54663.00 88888.00 2015-04-17 14:38:32.125 107 12485.90 207.03 54663.00 88888.00 2015-04-17 14:38:32.250 107 12485.90 207.03 54663.03 88888.00 2015-04-17 14:38:32.375 107 12485.90 207.03 54663.03 88888.00 2015-04-17 14:38:32.500 107 12485.85 207.03 54663.00 88888.00 2015-04-17 14:38:32.625 107 12485.83 207.00 54663.03 88888.00 2015-04-17 14:38:32.750 107 12485.88 206.97 54663.03 88888.00 2015-04-17 14:38:32.875 107 12485.90 206.97 54663.03 88888.00 2015-04-17 14:38:33.000 107 12485.98 206.95 54663.03 88888.00 2015-04-17 14:38:33.125 107 12485.90 206.95 54663.03 88888.00 2015-04-17 14:38:33.250 107 12485.88 206.90 54663.03 88888.00 2015-04-17 14:38:33.375 107 12485.95 206.93 54663.00 88888.00 2015-04-17 14:38:33.500 107 12485.95 206.90 54663.00 88888.00 2015-04-17 14:38:33.625 107 12485.95 206.85 54663.00 88888.00 2015-04-17 14:38:33.750 107 12485.98 206.82 54663.00 88888.00 2015-04-17 14:38:33.875 107 12485.95 206.82 54663.03 88888.00 2015-04-17 14:38:34.000 107 12485.92 206.80 54663.03 88888.00 2015-04-17 14:38:34.125 107 12485.90 206.75 54663.05 88888.00 2015-04-17 14:38:34.250 107 12485.92 206.75 54663.03 88888.00 2015-04-17 14:38:34.375 107 12486.05 206.75 54663.05 88888.00 2015-04-17 14:38:34.500 107 12486.05 206.75 54663.00 88888.00 2015-04-17 14:38:34.625 107 12486.00 206.72 54663.00 88888.00 2015-04-17 14:38:34.750 107 12485.98 206.70 54663.03 88888.00 2015-04-17 14:38:34.875 107 12486.00 206.68 54663.00 88888.00 2015-04-17 14:38:35.000 107 12485.95 206.62 54662.97 88888.00 2015-04-17 14:38:35.125 107 12485.95 206.62 54663.00 88888.00 2015-04-17 14:38:35.250 107 12486.00 206.60 54663.03 88888.00 2015-04-17 14:38:35.375 107 12486.05 206.62 54662.97 88888.00 2015-04-17 14:38:35.500 107 12486.02 206.60 54662.97 88888.00 2015-04-17 14:38:35.625 107 12486.05 206.62 54662.97 88888.00 2015-04-17 14:38:35.750 107 12486.00 206.62 54663.00 88888.00 2015-04-17 14:38:35.875 107 12485.95 206.57 54662.97 88888.00 2015-04-17 14:38:36.000 107 12485.95 206.60 54662.97 88888.00 2015-04-17 14:38:36.125 107 12486.00 206.62 54662.97 88888.00 2015-04-17 14:38:36.250 107 12485.98 206.57 54662.95 88888.00 2015-04-17 14:38:36.375 107 12485.95 206.55 54662.97 88888.00 2015-04-17 14:38:36.500 107 12486.02 206.55 54662.97 88888.00 2015-04-17 14:38:36.625 107 12486.05 206.55 54662.97 88888.00 2015-04-17 14:38:36.750 107 12486.00 206.55 54662.95 88888.00 2015-04-17 14:38:36.875 107 12485.92 206.53 54662.95 88888.00 2015-04-17 14:38:37.000 107 12485.92 206.53 54662.95 88888.00 2015-04-17 14:38:37.125 107 12485.98 206.53 54662.95 88888.00 2015-04-17 14:38:37.250 107 12486.00 206.53 54662.93 88888.00 2015-04-17 14:38:37.375 107 12486.02 206.53 54662.90 88888.00 2015-04-17 14:38:37.500 107 12486.02 206.53 54662.93 88888.00 2015-04-17 14:38:37.625 107 12486.00 206.53 54662.93 88888.00 2015-04-17 14:38:37.750 107 12485.95 206.55 54662.93 88888.00 2015-04-17 14:38:37.875 107 12485.92 206.55 54662.93 88888.00 2015-04-17 14:38:38.000 107 12485.90 206.55 54662.90 88888.00 2015-04-17 14:38:38.125 107 12485.88 206.55 54662.90 88888.00 2015-04-17 14:38:38.250 107 12485.83 206.55 54662.93 88888.00 2015-04-17 14:38:38.375 107 12485.90 206.57 54662.95 88888.00 2015-04-17 14:38:38.500 107 12485.85 206.57 54662.90 88888.00 2015-04-17 14:38:38.625 107 12485.83 206.57 54662.88 88888.00 2015-04-17 14:38:38.750 107 12485.88 206.60 54662.90 88888.00 2015-04-17 14:38:38.875 107 12485.90 206.60 54662.88 88888.00 2015-04-17 14:38:39.000 107 12485.92 206.57 54662.90 88888.00 2015-04-17 14:38:39.125 107 12485.95 206.57 54662.90 88888.00 2015-04-17 14:38:39.250 107 12485.90 206.55 54662.88 88888.00 2015-04-17 14:38:39.375 107 12485.92 206.57 54662.88 88888.00 2015-04-17 14:38:39.500 107 12485.98 206.57 54662.88 88888.00 2015-04-17 14:38:39.625 107 12486.00 206.55 54662.88 88888.00 2015-04-17 14:38:39.750 107 12485.98 206.53 54662.82 88888.00 2015-04-17 14:38:39.875 107 12485.92 206.53 54662.82 88888.00 2015-04-17 14:38:40.000 107 12485.92 206.57 54662.82 88888.00 2015-04-17 14:38:40.125 107 12485.88 206.57 54662.82 88888.00 2015-04-17 14:38:40.250 107 12485.85 206.55 54662.80 88888.00 2015-04-17 14:38:40.375 107 12485.90 206.55 54662.80 88888.00 2015-04-17 14:38:40.500 107 12485.90 206.55 54662.80 88888.00 2015-04-17 14:38:40.625 107 12485.83 206.57 54662.78 88888.00 2015-04-17 14:38:40.750 107 12485.75 206.57 54662.78 88888.00 2015-04-17 14:38:40.875 107 12485.80 206.55 54662.78 88888.00 2015-04-17 14:38:41.000 107 12485.83 206.55 54662.78 88888.00 2015-04-17 14:38:41.125 107 12485.77 206.57 54662.80 88888.00 2015-04-17 14:38:41.250 107 12485.80 206.57 54662.80 88888.00 2015-04-17 14:38:41.375 107 12485.83 206.57 54662.80 88888.00 2015-04-17 14:38:41.500 107 12485.80 206.55 54662.78 88888.00 2015-04-17 14:38:41.625 107 12485.83 206.55 54662.78 88888.00 2015-04-17 14:38:41.750 107 12485.85 206.55 54662.78 88888.00 2015-04-17 14:38:41.875 107 12485.83 206.57 54662.78 88888.00 2015-04-17 14:38:42.000 107 12485.80 206.57 54662.78 88888.00 2015-04-17 14:38:42.125 107 12485.77 206.57 54662.82 88888.00 2015-04-17 14:38:42.250 107 12485.70 206.60 54662.80 88888.00 2015-04-17 14:38:42.375 107 12485.75 206.60 54662.80 88888.00 2015-04-17 14:38:42.500 107 12485.85 206.62 54662.78 88888.00 2015-04-17 14:38:42.625 107 12485.85 206.60 54662.78 88888.00 2015-04-17 14:38:42.750 107 12485.80 206.60 54662.72 88888.00 2015-04-17 14:38:42.875 107 12485.75 206.62 54662.72 88888.00 2015-04-17 14:38:43.000 107 12485.83 206.62 54662.72 88888.00 2015-04-17 14:38:43.125 107 12485.88 206.62 54662.72 88888.00 2015-04-17 14:38:43.250 107 12485.77 206.65 54662.70 88888.00 2015-04-17 14:38:43.375 107 12485.85 206.68 54662.70 88888.00 2015-04-17 14:38:43.500 107 12485.92 206.68 54662.70 88888.00 2015-04-17 14:38:43.625 107 12485.92 206.70 54662.70 88888.00 2015-04-17 14:38:43.750 107 12485.92 206.70 54662.70 88888.00 2015-04-17 14:38:43.875 107 12485.88 206.72 54662.70 88888.00 2015-04-17 14:38:44.000 107 12485.85 206.72 54662.70 88888.00 2015-04-17 14:38:44.125 107 12485.80 206.72 54662.70 88888.00 2015-04-17 14:38:44.250 107 12485.83 206.72 54662.68 88888.00 2015-04-17 14:38:44.375 107 12485.90 206.75 54662.68 88888.00 2015-04-17 14:38:44.500 107 12485.88 206.75 54662.68 88888.00 2015-04-17 14:38:44.625 107 12485.88 206.78 54662.68 88888.00 2015-04-17 14:38:44.750 107 12485.92 206.78 54662.68 88888.00 2015-04-17 14:38:44.875 107 12486.00 206.78 54662.65 88888.00 2015-04-17 14:38:45.000 107 12485.92 206.80 54662.65 88888.00 2015-04-17 14:38:45.125 107 12485.85 206.82 54662.65 88888.00 2015-04-17 14:38:45.250 107 12485.85 206.82 54662.65 88888.00 2015-04-17 14:38:45.375 107 12485.92 206.85 54662.68 88888.00 2015-04-17 14:38:45.500 107 12485.98 206.85 54662.65 88888.00 2015-04-17 14:38:45.625 107 12486.00 206.82 54662.65 88888.00 2015-04-17 14:38:45.750 107 12486.00 206.85 54662.65 88888.00 2015-04-17 14:38:45.875 107 12486.02 206.85 54662.62 88888.00 2015-04-17 14:38:46.000 107 12486.05 206.88 54662.62 88888.00 2015-04-17 14:38:46.125 107 12486.00 206.90 54662.62 88888.00 2015-04-17 14:38:46.250 107 12485.92 206.88 54662.62 88888.00 2015-04-17 14:38:46.375 107 12486.02 206.90 54662.65 88888.00 2015-04-17 14:38:46.500 107 12486.05 206.93 54662.65 88888.00 2015-04-17 14:38:46.625 107 12486.10 206.95 54662.65 88888.00 2015-04-17 14:38:46.750 107 12486.12 206.97 54662.60 88888.00 2015-04-17 14:38:46.875 107 12486.08 206.97 54662.57 88888.00 2015-04-17 14:38:47.000 107 12486.05 207.00 54662.57 88888.00 2015-04-17 14:38:47.125 107 12486.12 207.03 54662.60 88888.00 2015-04-17 14:38:47.250 107 12486.17 207.03 54662.60 88888.00 2015-04-17 14:38:47.375 107 12486.20 207.03 54662.57 88888.00 2015-04-17 14:38:47.500 107 12486.15 207.05 54662.50 88888.00 2015-04-17 14:38:47.625 107 12486.12 207.07 54662.53 88888.00 2015-04-17 14:38:47.750 107 12486.17 207.07 54662.53 88888.00 2015-04-17 14:38:47.875 107 12486.23 207.10 54662.53 88888.00 2015-04-17 14:38:48.000 107 12486.25 207.07 54662.50 88888.00 2015-04-17 14:38:48.125 107 12486.27 207.10 54662.50 88888.00 2015-04-17 14:38:48.250 107 12486.23 207.10 54662.53 88888.00 2015-04-17 14:38:48.375 107 12486.27 207.18 54662.50 88888.00 2015-04-17 14:38:48.500 107 12486.33 207.20 54662.47 88888.00 2015-04-17 14:38:48.625 107 12486.33 207.22 54662.47 88888.00 2015-04-17 14:38:48.750 107 12486.33 207.22 54662.45 88888.00 2015-04-17 14:38:48.875 107 12486.35 207.22 54662.43 88888.00 2015-04-17 14:38:49.000 107 12486.38 207.22 54662.40 88888.00 2015-04-17 14:38:49.125 107 12486.38 207.25 54662.43 88888.00 2015-04-17 14:38:49.250 107 12486.42 207.25 54662.43 88888.00 2015-04-17 14:38:49.375 107 12486.48 207.28 54662.40 88888.00 2015-04-17 14:38:49.500 107 12486.52 207.28 54662.40 88888.00 2015-04-17 14:38:49.625 107 12486.52 207.30 54662.40 88888.00 2015-04-17 14:38:49.750 107 12486.50 207.30 54662.38 88888.00 2015-04-17 14:38:49.875 107 12486.55 207.30 54662.38 88888.00 2015-04-17 14:38:50.000 107 12486.58 207.38 54662.35 88888.00 2015-04-17 14:38:50.125 107 12486.55 207.40 54662.35 88888.00 2015-04-17 14:38:50.250 107 12486.52 207.38 54662.32 88888.00 2015-04-17 14:38:50.375 107 12486.65 207.40 54662.30 88888.00 2015-04-17 14:38:50.500 107 12486.65 207.40 54662.30 88888.00 2015-04-17 14:38:50.625 107 12486.65 207.43 54662.30 88888.00 2015-04-17 14:38:50.750 107 12486.70 207.45 54662.28 88888.00 2015-04-17 14:38:50.875 107 12486.75 207.43 54662.30 88888.00 2015-04-17 14:38:51.000 107 12486.83 207.45 54662.30 88888.00 2015-04-17 14:38:51.125 107 12486.80 207.45 54662.28 88888.00 2015-04-17 14:38:51.250 107 12486.77 207.45 54662.25 88888.00 2015-04-17 14:38:51.375 107 12486.85 207.47 54662.28 88888.00 2015-04-17 14:38:51.500 107 12486.92 207.47 54662.28 88888.00 2015-04-17 14:38:51.625 107 12486.88 207.50 54662.28 88888.00 2015-04-17 14:38:51.750 107 12486.88 207.50 54662.25 88888.00 2015-04-17 14:38:51.875 107 12486.85 207.50 54662.20 88888.00 2015-04-17 14:38:52.000 107 12486.95 207.53 54662.22 88888.00 2015-04-17 14:38:52.125 107 12487.00 207.53 54662.25 88888.00 2015-04-17 14:38:52.250 107 12486.98 207.55 54662.25 88888.00 2015-04-17 14:38:52.375 107 12487.02 207.57 54662.25 88888.00 2015-04-17 14:38:52.500 107 12487.00 207.60 54662.22 88888.00 2015-04-17 14:38:52.625 107 12486.95 207.57 54662.20 88888.00 2015-04-17 14:38:52.750 107 12486.95 207.57 54662.15 88888.00 2015-04-17 14:38:52.875 107 12487.05 207.55 54662.18 88888.00 2015-04-17 14:38:53.000 107 12487.08 207.53 54662.15 88888.00 2015-04-17 14:38:53.125 107 12487.15 207.53 54662.18 88888.00 2015-04-17 14:38:53.250 107 12487.23 207.53 54662.15 88888.00 2015-04-17 14:38:53.375 107 12487.25 207.50 54662.12 88888.00 2015-04-17 14:38:53.500 107 12487.30 207.55 54662.12 88888.00 2015-04-17 14:38:53.625 107 12487.38 207.57 54662.12 88888.00 2015-04-17 14:38:53.750 107 12487.35 207.53 54662.10 88888.00 2015-04-17 14:38:53.875 107 12487.38 207.57 54662.07 88888.00 2015-04-17 14:38:54.000 107 12487.42 207.55 54662.07 88888.00 2015-04-17 14:38:54.125 107 12487.42 207.53 54662.07 88888.00 2015-04-17 14:38:54.250 107 12487.45 207.50 54662.05 88888.00 2015-04-17 14:38:54.375 107 12487.42 207.50 54662.05 88888.00 2015-04-17 14:38:54.500 107 12487.52 207.47 54662.05 88888.00 2015-04-17 14:38:54.625 107 12487.58 207.53 54662.03 88888.00 2015-04-17 14:38:54.750 107 12487.60 207.50 54662.00 88888.00 2015-04-17 14:38:54.875 107 12487.67 207.47 54662.00 88888.00 2015-04-17 14:38:55.000 107 12487.70 207.47 54661.97 88888.00 2015-04-17 14:38:55.125 107 12487.73 207.50 54661.95 88888.00 2015-04-17 14:38:55.250 107 12487.75 207.50 54661.97 88888.00 2015-04-17 14:38:55.375 107 12487.80 207.53 54661.95 88888.00 2015-04-17 14:38:55.500 107 12487.80 207.47 54661.95 88888.00 2015-04-17 14:38:55.625 107 12487.80 207.47 54661.95 88888.00 2015-04-17 14:38:55.750 107 12487.88 207.50 54661.93 88888.00 2015-04-17 14:38:55.875 107 12487.92 207.47 54661.93 88888.00 2015-04-17 14:38:56.000 107 12487.98 207.50 54661.90 88888.00 2015-04-17 14:38:56.125 107 12488.00 207.47 54661.90 88888.00 2015-04-17 14:38:56.250 107 12487.98 207.47 54661.88 88888.00 2015-04-17 14:38:56.375 107 12488.00 207.47 54661.85 88888.00 2015-04-17 14:38:56.500 107 12488.08 207.50 54661.85 88888.00 2015-04-17 14:38:56.625 107 12488.10 207.47 54661.82 88888.00 2015-04-17 14:38:56.750 107 12488.10 207.50 54661.85 88888.00 2015-04-17 14:38:56.875 107 12488.20 207.50 54661.85 88888.00 2015-04-17 14:38:57.000 107 12488.20 207.50 54661.85 88888.00 2015-04-17 14:38:57.125 107 12488.23 207.50 54661.85 88888.00 2015-04-17 14:38:57.250 107 12488.27 207.47 54661.85 88888.00 2015-04-17 14:38:57.375 107 12488.30 207.45 54661.82 88888.00 2015-04-17 14:38:57.500 107 12488.30 207.45 54661.80 88888.00 2015-04-17 14:38:57.625 107 12488.33 207.45 54661.82 88888.00 2015-04-17 14:38:57.750 107 12488.35 207.50 54661.80 88888.00 2015-04-17 14:38:57.875 107 12488.42 207.47 54661.78 88888.00 2015-04-17 14:38:58.000 107 12488.40 207.47 54661.75 88888.00 2015-04-17 14:38:58.125 107 12488.38 207.47 54661.78 88888.00 2015-04-17 14:38:58.250 107 12488.42 207.45 54661.78 88888.00 2015-04-17 14:38:58.375 107 12488.45 207.50 54661.80 88888.00 2015-04-17 14:38:58.500 107 12488.48 207.50 54661.75 88888.00 2015-04-17 14:38:58.625 107 12488.50 207.53 54661.75 88888.00 2015-04-17 14:38:58.750 107 12488.48 207.53 54661.72 88888.00 2015-04-17 14:38:58.875 107 12488.52 207.50 54661.72 88888.00 2015-04-17 14:38:59.000 107 12488.52 207.47 54661.72 88888.00 2015-04-17 14:38:59.125 107 12488.50 207.47 54661.78 88888.00 2015-04-17 14:38:59.250 107 12488.50 207.45 54661.75 88888.00 2015-04-17 14:38:59.375 107 12488.58 207.43 54661.72 88888.00 2015-04-17 14:38:59.500 107 12488.55 207.43 54661.70 88888.00 2015-04-17 14:38:59.625 107 12488.55 207.40 54661.72 88888.00 2015-04-17 14:38:59.750 107 12488.55 207.40 54661.72 88888.00 2015-04-17 14:38:59.875 107 12488.58 207.35 54661.70 88888.00 2015-04-17 14:39:00.000 107 12488.60 207.35 54661.72 88888.00 2015-04-17 14:39:00.125 107 12488.62 207.38 54661.72 88888.00 2015-04-17 14:39:00.250 107 12488.60 207.38 54661.70 88888.00 2015-04-17 14:39:00.375 107 12488.62 207.38 54661.68 88888.00 2015-04-17 14:39:00.500 107 12488.62 207.38 54661.70 88888.00 2015-04-17 14:39:00.625 107 12488.65 207.35 54661.70 88888.00 2015-04-17 14:39:00.750 107 12488.65 207.32 54661.70 88888.00 2015-04-17 14:39:00.875 107 12488.70 207.28 54661.70 88888.00 2015-04-17 14:39:01.000 107 12488.67 207.25 54661.68 88888.00 2015-04-17 14:39:01.125 107 12488.65 207.25 54661.68 88888.00 2015-04-17 14:39:01.250 107 12488.73 207.20 54661.62 88888.00 2015-04-17 14:39:01.375 107 12488.75 207.20 54661.65 88888.00 2015-04-17 14:39:01.500 107 12488.73 207.20 54661.65 88888.00 2015-04-17 14:39:01.625 107 12488.65 207.20 54661.65 88888.00 2015-04-17 14:39:01.750 107 12488.67 207.18 54661.60 88888.00 2015-04-17 14:39:01.875 107 12488.70 207.18 54661.62 88888.00 2015-04-17 14:39:02.000 107 12488.73 207.15 54661.60 88888.00 2015-04-17 14:39:02.125 107 12488.65 207.18 54661.62 88888.00 2015-04-17 14:39:02.250 107 12488.75 207.12 54661.62 88888.00 2015-04-17 14:39:02.375 107 12488.88 207.10 54661.62 88888.00 2015-04-17 14:39:02.500 107 12488.80 207.10 54661.65 88888.00 2015-04-17 14:39:02.625 107 12488.80 207.07 54661.62 88888.00 2015-04-17 14:39:02.750 107 12488.88 207.05 54661.65 88888.00 2015-04-17 14:39:02.875 107 12488.88 207.03 54661.65 88888.00 2015-04-17 14:39:03.000 107 12488.85 207.00 54661.65 88888.00 2015-04-17 14:39:03.125 107 12488.92 207.00 54661.62 88888.00 2015-04-17 14:39:03.250 107 12488.95 206.97 54661.65 88888.00 2015-04-17 14:39:03.375 107 12488.85 206.93 54661.62 88888.00 2015-04-17 14:39:03.500 107 12488.80 206.90 54661.60 88888.00 2015-04-17 14:39:03.625 107 12488.85 206.90 54661.62 88888.00 2015-04-17 14:39:03.750 107 12488.80 206.88 54661.62 88888.00 2015-04-17 14:39:03.875 107 12488.85 206.85 54661.62 88888.00 2015-04-17 14:39:04.000 107 12488.92 206.85 54661.60 88888.00 2015-04-17 14:39:04.125 107 12488.92 206.85 54661.60 88888.00 2015-04-17 14:39:04.250 107 12489.00 206.75 54661.62 88888.00 2015-04-17 14:39:04.375 107 12488.98 206.75 54661.62 88888.00 2015-04-17 14:39:04.500 107 12488.90 206.78 54661.65 88888.00 2015-04-17 14:39:04.625 107 12488.88 206.75 54661.62 88888.00 2015-04-17 14:39:04.750 107 12488.98 206.72 54661.65 88888.00 2015-04-17 14:39:04.875 107 12489.08 206.68 54661.62 88888.00 2015-04-17 14:39:05.000 107 12489.02 206.65 54661.60 88888.00 2015-04-17 14:39:05.125 107 12488.98 206.68 54661.60 88888.00 2015-04-17 14:39:05.250 107 12488.90 206.65 54661.62 88888.00 2015-04-17 14:39:05.375 107 12488.92 206.68 54661.65 88888.00 2015-04-17 14:39:05.500 107 12489.05 206.62 54661.65 88888.00 2015-04-17 14:39:05.625 107 12489.05 206.57 54661.62 88888.00 2015-04-17 14:39:05.750 107 12488.98 206.53 54661.62 88888.00 2015-04-17 14:39:05.875 107 12488.98 206.47 54661.62 88888.00 2015-04-17 14:39:06.000 107 12489.00 206.47 54661.62 88888.00 2015-04-17 14:39:06.125 107 12489.02 206.45 54661.65 88888.00 2015-04-17 14:39:06.250 107 12489.08 206.45 54661.68 88888.00 2015-04-17 14:39:06.375 107 12489.10 206.40 54661.68 88888.00 2015-04-17 14:39:06.500 107 12489.05 206.43 54661.65 88888.00 2015-04-17 14:39:06.625 107 12489.05 206.38 54661.68 88888.00 2015-04-17 14:39:06.750 107 12489.02 206.35 54661.68 88888.00 2015-04-17 14:39:06.875 107 12489.00 206.32 54661.65 88888.00 2015-04-17 14:39:07.000 107 12488.98 206.30 54661.62 88888.00 2015-04-17 14:39:07.125 107 12489.00 206.25 54661.65 88888.00 2015-04-17 14:39:07.250 107 12489.05 206.25 54661.65 88888.00 2015-04-17 14:39:07.375 107 12489.10 206.25 54661.62 88888.00 2015-04-17 14:39:07.500 107 12489.05 206.20 54661.62 88888.00 2015-04-17 14:39:07.625 107 12489.02 206.18 54661.68 88888.00 2015-04-17 14:39:07.750 107 12489.02 206.15 54661.65 88888.00 2015-04-17 14:39:07.875 107 12489.05 206.12 54661.65 88888.00 2015-04-17 14:39:08.000 107 12489.08 206.10 54661.62 88888.00 2015-04-17 14:39:08.125 107 12489.02 206.07 54661.65 88888.00 2015-04-17 14:39:08.250 107 12489.05 206.07 54661.70 88888.00 2015-04-17 14:39:08.375 107 12489.15 206.05 54661.68 88888.00 2015-04-17 14:39:08.500 107 12489.12 206.00 54661.68 88888.00 2015-04-17 14:39:08.625 107 12489.10 205.97 54661.68 88888.00 2015-04-17 14:39:08.750 107 12489.05 205.95 54661.68 88888.00 2015-04-17 14:39:08.875 107 12489.12 205.90 54661.68 88888.00 2015-04-17 14:39:09.000 107 12489.08 205.90 54661.68 88888.00 2015-04-17 14:39:09.125 107 12489.02 205.90 54661.70 88888.00 2015-04-17 14:39:09.250 107 12488.98 205.88 54661.72 88888.00 2015-04-17 14:39:09.375 107 12488.98 205.85 54661.72 88888.00 2015-04-17 14:39:09.500 107 12489.02 205.85 54661.72 88888.00 2015-04-17 14:39:09.625 107 12489.02 205.80 54661.70 88888.00 2015-04-17 14:39:09.750 107 12489.02 205.75 54661.65 88888.00 2015-04-17 14:39:09.875 107 12489.05 205.72 54661.70 88888.00 2015-04-17 14:39:10.000 107 12489.02 205.72 54661.68 88888.00 2015-04-17 14:39:10.125 107 12489.02 205.72 54661.72 88888.00 2015-04-17 14:39:10.250 107 12488.95 205.70 54661.70 88888.00 2015-04-17 14:39:10.375 107 12488.95 205.70 54661.70 88888.00 2015-04-17 14:39:10.500 107 12488.95 205.68 54661.72 88888.00 2015-04-17 14:39:10.625 107 12488.98 205.65 54661.70 88888.00 2015-04-17 14:39:10.750 107 12488.98 205.65 54661.72 88888.00 2015-04-17 14:39:10.875 107 12489.00 205.62 54661.78 88888.00 2015-04-17 14:39:11.000 107 12489.00 205.62 54661.78 88888.00 2015-04-17 14:39:11.125 107 12488.92 205.60 54661.78 88888.00 2015-04-17 14:39:11.250 107 12488.92 205.62 54661.75 88888.00 2015-04-17 14:39:11.375 107 12488.90 205.62 54661.78 88888.00 2015-04-17 14:39:11.500 107 12488.90 205.62 54661.78 88888.00 2015-04-17 14:39:11.625 107 12488.92 205.62 54661.78 88888.00 2015-04-17 14:39:11.750 107 12488.95 205.57 54661.75 88888.00 2015-04-17 14:39:11.875 107 12488.92 205.57 54661.78 88888.00 2015-04-17 14:39:12.000 107 12488.92 205.57 54661.80 88888.00 2015-04-17 14:39:12.125 107 12488.90 205.55 54661.80 88888.00 2015-04-17 14:39:12.250 107 12488.80 205.53 54661.80 88888.00 2015-04-17 14:39:12.375 107 12488.83 205.53 54661.80 88888.00 2015-04-17 14:39:12.500 107 12488.88 205.50 54661.82 88888.00 2015-04-17 14:39:12.625 107 12488.88 205.47 54661.82 88888.00 2015-04-17 14:39:12.750 107 12488.85 205.47 54661.78 88888.00 2015-04-17 14:39:12.875 107 12488.83 205.50 54661.80 88888.00 2015-04-17 14:39:13.000 107 12488.80 205.50 54661.82 88888.00 2015-04-17 14:39:13.125 107 12488.80 205.45 54661.82 88888.00 2015-04-17 14:39:13.250 107 12488.80 205.43 54661.80 88888.00 2015-04-17 14:39:13.375 107 12488.80 205.45 54661.82 88888.00 2015-04-17 14:39:13.500 107 12488.77 205.47 54661.82 88888.00 2015-04-17 14:39:13.625 107 12488.75 205.47 54661.82 88888.00 2015-04-17 14:39:13.750 107 12488.77 205.45 54661.82 88888.00 2015-04-17 14:39:13.875 107 12488.75 205.43 54661.88 88888.00 2015-04-17 14:39:14.000 107 12488.70 205.45 54661.88 88888.00 2015-04-17 14:39:14.125 107 12488.67 205.43 54661.88 88888.00 2015-04-17 14:39:14.250 107 12488.70 205.40 54661.90 88888.00 2015-04-17 14:39:14.375 107 12488.70 205.43 54661.90 88888.00 2015-04-17 14:39:14.500 107 12488.65 205.40 54661.90 88888.00 2015-04-17 14:39:14.625 107 12488.62 205.38 54661.90 88888.00 2015-04-17 14:39:14.750 107 12488.70 205.35 54661.90 88888.00 2015-04-17 14:39:14.875 107 12488.70 205.38 54661.93 88888.00 2015-04-17 14:39:15.000 107 12488.60 205.38 54661.93 88888.00 2015-04-17 14:39:15.125 107 12488.67 205.38 54661.95 88888.00 2015-04-17 14:39:15.250 107 12488.67 205.38 54661.97 88888.00 2015-04-17 14:39:15.375 107 12488.65 205.38 54661.97 88888.00 2015-04-17 14:39:15.500 107 12488.58 205.32 54661.97 88888.00 2015-04-17 14:39:15.625 107 12488.58 205.30 54661.95 88888.00 2015-04-17 14:39:15.750 107 12488.55 205.30 54661.93 88888.00 2015-04-17 14:39:15.875 107 12488.52 205.30 54661.97 88888.00 2015-04-17 14:39:16.000 107 12488.50 205.32 54661.97 88888.00 2015-04-17 14:39:16.125 107 12488.42 205.30 54661.97 88888.00 2015-04-17 14:39:16.250 107 12488.33 205.28 54661.97 88888.00 2015-04-17 14:39:16.375 107 12488.38 205.25 54661.95 88888.00 2015-04-17 14:39:16.500 107 12488.33 205.30 54661.97 88888.00 2015-04-17 14:39:16.625 107 12488.33 205.28 54661.97 88888.00 2015-04-17 14:39:16.750 107 12488.33 205.28 54661.97 88888.00 2015-04-17 14:39:16.875 107 12488.35 205.28 54662.00 88888.00 2015-04-17 14:39:17.000 107 12488.38 205.25 54661.97 88888.00 2015-04-17 14:39:17.125 107 12488.42 205.28 54662.00 88888.00 2015-04-17 14:39:17.250 107 12488.30 205.28 54662.03 88888.00 2015-04-17 14:39:17.375 107 12488.23 205.25 54662.00 88888.00 2015-04-17 14:39:17.500 107 12488.20 205.28 54661.97 88888.00 2015-04-17 14:39:17.625 107 12488.17 205.28 54662.00 88888.00 2015-04-17 14:39:17.750 107 12488.17 205.25 54662.00 88888.00 2015-04-17 14:39:17.875 107 12488.15 205.25 54662.00 88888.00 2015-04-17 14:39:18.000 107 12488.12 205.25 54662.00 88888.00 2015-04-17 14:39:18.125 107 12488.10 205.25 54662.00 88888.00 2015-04-17 14:39:18.250 107 12488.08 205.22 54662.05 88888.00 2015-04-17 14:39:18.375 107 12488.08 205.20 54662.05 88888.00 2015-04-17 14:39:18.500 107 12488.08 205.20 54662.07 88888.00 2015-04-17 14:39:18.625 107 12488.08 205.22 54662.10 88888.00 2015-04-17 14:39:18.750 107 12488.02 205.22 54662.12 88888.00 2015-04-17 14:39:18.875 107 12487.95 205.22 54662.05 88888.00 2015-04-17 14:39:19.000 107 12487.85 205.20 54662.03 88888.00 2015-04-17 14:39:19.125 107 12487.80 205.18 54662.05 88888.00 2015-04-17 14:39:19.250 107 12487.77 205.15 54662.05 88888.00 2015-04-17 14:39:19.375 107 12487.77 205.18 54662.10 88888.00 2015-04-17 14:39:19.500 107 12487.77 205.20 54662.10 88888.00 2015-04-17 14:39:19.625 107 12487.77 205.22 54662.10 88888.00 2015-04-17 14:39:19.750 107 12487.73 205.22 54662.12 88888.00 2015-04-17 14:39:19.875 107 12487.73 205.20 54662.10 88888.00 2015-04-17 14:39:20.000 107 12487.70 205.18 54662.10 88888.00 2015-04-17 14:39:20.125 107 12487.70 205.20 54662.15 88888.00 2015-04-17 14:39:20.250 107 12487.62 205.20 54662.12 88888.00 2015-04-17 14:39:20.375 107 12487.62 205.20 54662.12 88888.00 2015-04-17 14:39:20.500 107 12487.60 205.18 54662.12 88888.00 2015-04-17 14:39:20.625 107 12487.62 205.18 54662.15 88888.00 2015-04-17 14:39:20.750 107 12487.58 205.18 54662.18 88888.00 2015-04-17 14:39:20.875 107 12487.48 205.18 54662.20 88888.00 2015-04-17 14:39:21.000 107 12487.45 205.15 54662.18 88888.00 2015-04-17 14:39:21.125 107 12487.45 205.20 54662.20 88888.00 2015-04-17 14:39:21.250 107 12487.50 205.18 54662.15 88888.00 2015-04-17 14:39:21.375 107 12487.48 205.15 54662.18 88888.00 2015-04-17 14:39:21.500 107 12487.35 205.15 54662.15 88888.00 2015-04-17 14:39:21.625 107 12487.30 205.15 54662.18 88888.00 2015-04-17 14:39:21.750 107 12487.38 205.15 54662.18 88888.00 2015-04-17 14:39:21.875 107 12487.35 205.12 54662.22 88888.00 2015-04-17 14:39:22.000 107 12487.25 205.10 54662.22 88888.00 2015-04-17 14:39:22.125 107 12487.23 205.07 54662.25 88888.00 2015-04-17 14:39:22.250 107 12487.20 205.07 54662.25 88888.00 2015-04-17 14:39:22.375 107 12487.20 205.10 54662.25 88888.00 2015-04-17 14:39:22.500 107 12487.15 205.10 54662.25 88888.00 2015-04-17 14:39:22.625 107 12487.10 205.10 54662.25 88888.00 2015-04-17 14:39:22.750 107 12487.10 205.10 54662.25 88888.00 2015-04-17 14:39:22.875 107 12487.10 205.07 54662.25 88888.00 2015-04-17 14:39:23.000 107 12487.02 205.10 54662.28 88888.00 2015-04-17 14:39:23.125 107 12487.00 205.07 54662.30 88888.00 2015-04-17 14:39:23.250 107 12487.00 205.07 54662.32 88888.00 2015-04-17 14:39:23.375 107 12487.00 205.07 54662.32 88888.00 2015-04-17 14:39:23.500 107 12487.00 205.07 54662.32 88888.00 2015-04-17 14:39:23.625 107 12487.00 205.07 54662.32 88888.00 2015-04-17 14:39:23.750 107 12486.95 205.03 54662.32 88888.00 2015-04-17 14:39:23.875 107 12486.90 205.00 54662.35 88888.00 2015-04-17 14:39:24.000 107 12486.90 205.03 54662.32 88888.00 2015-04-17 14:39:24.125 107 12486.83 205.05 54662.35 88888.00 2015-04-17 14:39:24.250 107 12486.85 205.00 54662.35 88888.00 2015-04-17 14:39:24.375 107 12486.85 205.00 54662.32 88888.00 2015-04-17 14:39:24.500 107 12486.80 204.97 54662.35 88888.00 2015-04-17 14:39:24.625 107 12486.75 204.97 54662.38 88888.00 2015-04-17 14:39:24.750 107 12486.73 205.00 54662.38 88888.00 2015-04-17 14:39:24.875 107 12486.67 204.97 54662.38 88888.00 2015-04-17 14:39:25.000 107 12486.67 204.97 54662.35 88888.00 2015-04-17 14:39:25.125 107 12486.70 204.95 54662.35 88888.00 2015-04-17 14:39:25.250 107 12486.67 204.93 54662.38 88888.00 2015-04-17 14:39:25.375 107 12486.62 204.95 54662.38 88888.00 2015-04-17 14:39:25.500 107 12486.65 204.97 54662.38 88888.00 2015-04-17 14:39:25.625 107 12486.60 204.95 54662.38 88888.00 2015-04-17 14:39:25.750 107 12486.60 204.97 54662.35 88888.00 2015-04-17 14:39:25.875 107 12486.58 204.95 54662.40 88888.00 2015-04-17 14:39:26.000 107 12486.55 204.93 54662.38 88888.00 2015-04-17 14:39:26.125 107 12486.58 204.95 54662.40 88888.00 2015-04-17 14:39:26.250 107 12486.58 204.95 54662.40 88888.00 2015-04-17 14:39:26.375 107 12486.52 204.95 54662.40 88888.00 2015-04-17 14:39:26.500 107 12486.40 204.95 54662.40 88888.00 2015-04-17 14:39:26.625 107 12486.40 204.95 54662.40 88888.00 2015-04-17 14:39:26.750 107 12486.48 204.93 54662.40 88888.00 2015-04-17 14:39:26.875 107 12486.48 204.95 54662.43 88888.00 2015-04-17 14:39:27.000 107 12486.40 204.95 54662.40 88888.00 2015-04-17 14:39:27.125 107 12486.33 204.95 54662.43 88888.00 2015-04-17 14:39:27.250 107 12486.30 204.95 54662.38 88888.00 2015-04-17 14:39:27.375 107 12486.35 204.95 54662.38 88888.00 2015-04-17 14:39:27.500 107 12486.38 204.95 54662.38 88888.00 2015-04-17 14:39:27.625 107 12486.42 204.97 54662.43 88888.00 2015-04-17 14:39:27.750 107 12486.40 204.95 54662.43 88888.00 2015-04-17 14:39:27.875 107 12486.33 204.93 54662.43 88888.00 2015-04-17 14:39:28.000 107 12486.30 204.93 54662.43 88888.00 2015-04-17 14:39:28.125 107 12486.27 204.93 54662.43 88888.00 2015-04-17 14:39:28.250 107 12486.23 204.93 54662.40 88888.00 2015-04-17 14:39:28.375 107 12486.20 204.93 54662.40 88888.00 2015-04-17 14:39:28.500 107 12486.12 204.95 54662.43 88888.00 2015-04-17 14:39:28.625 107 12486.08 204.93 54662.43 88888.00 2015-04-17 14:39:28.750 107 12486.08 204.90 54662.43 88888.00 2015-04-17 14:39:28.875 107 12486.08 204.90 54662.40 88888.00 2015-04-17 14:39:29.000 107 12486.05 204.90 54662.40 88888.00 2015-04-17 14:39:29.125 107 12486.00 204.93 54662.45 88888.00 2015-04-17 14:39:29.250 107 12485.92 204.88 54662.45 88888.00 2015-04-17 14:39:29.375 107 12485.88 204.88 54662.45 88888.00 2015-04-17 14:39:29.500 107 12485.92 204.90 54662.45 88888.00 2015-04-17 14:39:29.625 107 12486.00 204.90 54662.45 88888.00 2015-04-17 14:39:29.750 107 12485.98 204.90 54662.45 88888.00 2015-04-17 14:39:29.875 107 12485.95 204.90 54662.45 88888.00 2015-04-17 14:39:30.000 107 12485.88 204.88 54662.43 88888.00 2015-04-17 14:39:30.125 107 12485.83 204.88 54662.43 88888.00 2015-04-17 14:39:30.250 107 12485.83 204.85 54662.45 88888.00 2015-04-17 14:39:30.375 107 12485.88 204.88 54662.43 88888.00 2015-04-17 14:39:30.500 107 12485.90 204.88 54662.43 88888.00 2015-04-17 14:39:30.625 107 12485.88 204.88 54662.43 88888.00 2015-04-17 14:39:30.750 107 12485.88 204.90 54662.47 88888.00 2015-04-17 14:39:30.875 107 12485.85 204.88 54662.47 88888.00 2015-04-17 14:39:31.000 107 12485.77 204.88 54662.45 88888.00 2015-04-17 14:39:31.125 107 12485.83 204.90 54662.47 88888.00 2015-04-17 14:39:31.250 107 12485.83 204.88 54662.47 88888.00 2015-04-17 14:39:31.375 107 12485.77 204.88 54662.45 88888.00 2015-04-17 14:39:31.500 107 12485.75 204.88 54662.47 88888.00 2015-04-17 14:39:31.625 107 12485.75 204.88 54662.50 88888.00 2015-04-17 14:39:31.750 107 12485.73 204.90 54662.50 88888.00 2015-04-17 14:39:31.875 107 12485.65 204.88 54662.47 88888.00 2015-04-17 14:39:32.000 107 12485.67 204.88 54662.47 88888.00 2015-04-17 14:39:32.125 107 12485.73 204.90 54662.50 88888.00 2015-04-17 14:39:32.250 107 12485.67 204.90 54662.47 88888.00 2015-04-17 14:39:32.375 107 12485.65 204.88 54662.47 88888.00 2015-04-17 14:39:32.500 107 12485.65 204.88 54662.47 88888.00 2015-04-17 14:39:32.625 107 12485.60 204.88 54662.45 88888.00 2015-04-17 14:39:32.750 107 12485.62 204.88 54662.47 88888.00 2015-04-17 14:39:32.875 107 12485.65 204.88 54662.47 88888.00 2015-04-17 14:39:33.000 107 12485.60 204.90 54662.47 88888.00 2015-04-17 14:39:33.125 107 12485.60 204.90 54662.50 88888.00 2015-04-17 14:39:33.250 107 12485.50 204.85 54662.47 88888.00 2015-04-17 14:39:33.375 107 12485.50 204.88 54662.47 88888.00 2015-04-17 14:39:33.500 107 12485.58 204.90 54662.47 88888.00 2015-04-17 14:39:33.625 107 12485.60 204.88 54662.47 88888.00 2015-04-17 14:39:33.750 107 12485.55 204.88 54662.45 88888.00 2015-04-17 14:39:33.875 107 12485.52 204.85 54662.43 88888.00 2015-04-17 14:39:34.000 107 12485.45 204.85 54662.45 88888.00 2015-04-17 14:39:34.125 107 12485.40 204.82 54662.47 88888.00 2015-04-17 14:39:34.250 107 12485.42 204.82 54662.47 88888.00 2015-04-17 14:39:34.375 107 12485.48 204.82 54662.47 88888.00 2015-04-17 14:39:34.500 107 12485.48 204.82 54662.47 88888.00 2015-04-17 14:39:34.625 107 12485.42 204.82 54662.47 88888.00 2015-04-17 14:39:34.750 107 12485.35 204.82 54662.47 88888.00 2015-04-17 14:39:34.875 107 12485.38 204.82 54662.45 88888.00 2015-04-17 14:39:35.000 107 12485.40 204.85 54662.45 88888.00 2015-04-17 14:39:35.125 107 12485.38 204.88 54662.47 88888.00 2015-04-17 14:39:35.250 107 12485.33 204.88 54662.47 88888.00 2015-04-17 14:39:35.375 107 12485.35 204.90 54662.47 88888.00 2015-04-17 14:39:35.500 107 12485.38 204.88 54662.47 88888.00 2015-04-17 14:39:35.625 107 12485.35 204.88 54662.45 88888.00 2015-04-17 14:39:35.750 107 12485.33 204.88 54662.45 88888.00 2015-04-17 14:39:35.875 107 12485.30 204.85 54662.45 88888.00 2015-04-17 14:39:36.000 107 12485.25 204.82 54662.45 88888.00 2015-04-17 14:39:36.125 107 12485.27 204.82 54662.45 88888.00 2015-04-17 14:39:36.250 107 12485.33 204.85 54662.43 88888.00 2015-04-17 14:39:36.375 107 12485.30 204.82 54662.43 88888.00 2015-04-17 14:39:36.500 107 12485.20 204.85 54662.43 88888.00 2015-04-17 14:39:36.625 107 12485.23 204.85 54662.47 88888.00 2015-04-17 14:39:36.750 107 12485.27 204.88 54662.45 88888.00 2015-04-17 14:39:36.875 107 12485.20 204.90 54662.45 88888.00 2015-04-17 14:39:37.000 107 12485.15 204.88 54662.43 88888.00 2015-04-17 14:39:37.125 107 12485.15 204.90 54662.45 88888.00 2015-04-17 14:39:37.250 107 12485.17 204.90 54662.45 88888.00 2015-04-17 14:39:37.375 107 12485.17 204.88 54662.45 88888.00 2015-04-17 14:39:37.500 107 12485.17 204.90 54662.43 88888.00 2015-04-17 14:39:37.625 107 12485.15 204.90 54662.45 88888.00 2015-04-17 14:39:37.750 107 12485.08 204.88 54662.43 88888.00 2015-04-17 14:39:37.875 107 12485.05 204.90 54662.40 88888.00 2015-04-17 14:39:38.000 107 12485.10 204.93 54662.43 88888.00 2015-04-17 14:39:38.125 107 12485.12 204.93 54662.45 88888.00 2015-04-17 14:39:38.250 107 12485.08 204.93 54662.43 88888.00 2015-04-17 14:39:38.375 107 12485.02 204.90 54662.43 88888.00 2015-04-17 14:39:38.500 107 12484.98 204.90 54662.40 88888.00 2015-04-17 14:39:38.625 107 12485.02 204.90 54662.40 88888.00 2015-04-17 14:39:38.750 107 12485.02 204.88 54662.38 88888.00 2015-04-17 14:39:38.875 107 12485.02 204.90 54662.40 88888.00 2015-04-17 14:39:39.000 107 12485.12 204.93 54662.45 88888.00 2015-04-17 14:39:39.125 107 12485.05 204.93 54662.43 88888.00 2015-04-17 14:39:39.250 107 12484.95 204.93 54662.38 88888.00 2015-04-17 14:39:39.375 107 12484.92 204.95 54662.38 88888.00 2015-04-17 14:39:39.500 107 12484.98 204.95 54662.38 88888.00 2015-04-17 14:39:39.625 107 12485.02 204.97 54662.40 88888.00 2015-04-17 14:39:39.750 107 12485.00 204.97 54662.38 88888.00 2015-04-17 14:39:39.875 107 12484.95 204.97 54662.40 88888.00 2015-04-17 14:39:40.000 107 12484.98 204.97 54662.35 88888.00 2015-04-17 14:39:40.125 107 12484.95 205.00 54662.38 88888.00 2015-04-17 14:39:40.250 107 12484.90 204.97 54662.35 88888.00 2015-04-17 14:39:40.375 107 12484.88 204.97 54662.35 88888.00 2015-04-17 14:39:40.500 107 12484.88 204.97 54662.32 88888.00 2015-04-17 14:39:40.625 107 12484.90 205.00 54662.30 88888.00 2015-04-17 14:39:40.750 107 12484.88 205.00 54662.32 88888.00 2015-04-17 14:39:40.875 107 12484.90 205.00 54662.32 88888.00 2015-04-17 14:39:41.000 107 12484.90 205.03 54662.30 88888.00 2015-04-17 14:39:41.125 107 12484.88 205.05 54662.30 88888.00 2015-04-17 14:39:41.250 107 12484.85 205.05 54662.30 88888.00 2015-04-17 14:39:41.375 107 12484.88 205.05 54662.30 88888.00 2015-04-17 14:39:41.500 107 12484.88 205.05 54662.30 88888.00 2015-04-17 14:39:41.625 107 12484.80 205.07 54662.30 88888.00 2015-04-17 14:39:41.750 107 12484.85 205.10 54662.25 88888.00 2015-04-17 14:39:41.875 107 12484.85 205.12 54662.25 88888.00 2015-04-17 14:39:42.000 107 12484.85 205.12 54662.22 88888.00 2015-04-17 14:39:42.125 107 12484.90 205.15 54662.28 88888.00 2015-04-17 14:39:42.250 107 12484.83 205.12 54662.25 88888.00 2015-04-17 14:39:42.375 107 12484.85 205.15 54662.22 88888.00 2015-04-17 14:39:42.500 107 12484.83 205.18 54662.22 88888.00 2015-04-17 14:39:42.625 107 12484.80 205.18 54662.20 88888.00 2015-04-17 14:39:42.750 107 12484.80 205.20 54662.20 88888.00 2015-04-17 14:39:42.875 107 12484.80 205.20 54662.18 88888.00 2015-04-17 14:39:43.000 107 12484.85 205.20 54662.18 88888.00 2015-04-17 14:39:43.125 107 12484.90 205.22 54662.20 88888.00 2015-04-17 14:39:43.250 107 12484.88 205.25 54662.18 88888.00 2015-04-17 14:39:43.375 107 12484.88 205.30 54662.18 88888.00 2015-04-17 14:39:43.500 107 12484.88 205.32 54662.18 88888.00 2015-04-17 14:39:43.625 107 12484.85 205.35 54662.15 88888.00 2015-04-17 14:39:43.750 107 12484.88 205.40 54662.18 88888.00 2015-04-17 14:39:43.875 107 12484.88 205.40 54662.15 88888.00 2015-04-17 14:39:44.000 107 12484.83 205.43 54662.12 88888.00 2015-04-17 14:39:44.125 107 12484.80 205.45 54662.15 88888.00 2015-04-17 14:39:44.250 107 12484.80 205.47 54662.15 88888.00 2015-04-17 14:39:44.375 107 12484.80 205.47 54662.12 88888.00 2015-04-17 14:39:44.500 107 12484.80 205.50 54662.10 88888.00 2015-04-17 14:39:44.625 107 12484.85 205.53 54662.10 88888.00 2015-04-17 14:39:44.750 107 12484.80 205.55 54662.10 88888.00 2015-04-17 14:39:44.875 107 12484.77 205.57 54662.12 88888.00 2015-04-17 14:39:45.000 107 12484.80 205.62 54662.07 88888.00 2015-04-17 14:39:45.125 107 12484.83 205.62 54662.05 88888.00 2015-04-17 14:39:45.250 107 12484.83 205.62 54662.05 88888.00 2015-04-17 14:39:45.375 107 12484.83 205.65 54662.03 88888.00 2015-04-17 14:39:45.500 107 12484.80 205.68 54662.03 88888.00 2015-04-17 14:39:45.625 107 12484.83 205.70 54662.00 88888.00 2015-04-17 14:39:45.750 107 12484.80 205.72 54662.00 88888.00 2015-04-17 14:39:45.875 107 12484.77 205.72 54661.97 88888.00 2015-04-17 14:39:46.000 107 12484.83 205.75 54661.97 88888.00 2015-04-17 14:39:46.125 107 12484.83 205.78 54661.97 88888.00 2015-04-17 14:39:46.250 107 12484.77 205.80 54661.95 88888.00 2015-04-17 14:39:46.375 107 12484.85 205.85 54661.93 88888.00 2015-04-17 14:39:46.500 107 12484.85 205.88 54661.93 88888.00 2015-04-17 14:39:46.625 107 12484.90 205.85 54661.95 88888.00 2015-04-17 14:39:46.750 107 12484.90 205.88 54661.93 88888.00 2015-04-17 14:39:46.875 107 12484.88 205.95 54661.93 88888.00 2015-04-17 14:39:47.000 107 12484.88 205.95 54661.90 88888.00 2015-04-17 14:39:47.125 107 12484.95 205.93 54661.88 88888.00 2015-04-17 14:39:47.250 107 12484.92 205.95 54661.88 88888.00 2015-04-17 14:39:47.375 107 12484.95 205.97 54661.85 88888.00 2015-04-17 14:39:47.500 107 12484.90 205.97 54661.85 88888.00 2015-04-17 14:39:47.625 107 12484.88 206.00 54661.85 88888.00 2015-04-17 14:39:47.750 107 12484.90 206.03 54661.82 88888.00 2015-04-17 14:39:47.875 107 12484.95 206.03 54661.82 88888.00 2015-04-17 14:39:48.000 107 12485.02 206.05 54661.78 88888.00 2015-04-17 14:39:48.125 107 12485.05 206.07 54661.82 88888.00 2015-04-17 14:39:48.250 107 12485.02 206.07 54661.82 88888.00 2015-04-17 14:39:48.375 107 12485.00 206.10 54661.82 88888.00 2015-04-17 14:39:48.500 107 12485.00 206.12 54661.75 88888.00 2015-04-17 14:39:48.625 107 12485.02 206.15 54661.75 88888.00 2015-04-17 14:39:48.750 107 12485.00 206.15 54661.78 88888.00 2015-04-17 14:39:48.875 107 12485.05 206.15 54661.75 88888.00 2015-04-17 14:39:49.000 107 12485.10 206.22 54661.72 88888.00 2015-04-17 14:39:49.125 107 12485.08 206.25 54661.75 88888.00 2015-04-17 14:39:49.250 107 12485.02 206.22 54661.70 88888.00 2015-04-17 14:39:49.375 107 12485.02 206.22 54661.70 88888.00 2015-04-17 14:39:49.500 107 12485.02 206.25 54661.70 88888.00 2015-04-17 14:39:49.625 107 12485.10 206.28 54661.70 88888.00 2015-04-17 14:39:49.750 107 12485.12 206.28 54661.68 88888.00 2015-04-17 14:39:49.875 107 12485.15 206.30 54661.65 88888.00 2015-04-17 14:39:50.000 107 12485.20 206.32 54661.65 88888.00 2015-04-17 14:39:50.125 107 12485.25 206.30 54661.62 88888.00 2015-04-17 14:39:50.250 107 12485.23 206.30 54661.60 88888.00 2015-04-17 14:39:50.375 107 12485.20 206.30 54661.60 88888.00 2015-04-17 14:39:50.500 107 12485.23 206.30 54661.60 88888.00 2015-04-17 14:39:50.625 107 12485.27 206.32 54661.57 88888.00 2015-04-17 14:39:50.750 107 12485.35 206.40 54661.55 88888.00 2015-04-17 14:39:50.875 107 12485.33 206.38 54661.53 88888.00 2015-04-17 14:39:51.000 107 12485.38 206.38 54661.53 88888.00 2015-04-17 14:39:51.125 107 12485.42 206.45 54661.53 88888.00 2015-04-17 14:39:51.250 107 12485.40 206.43 54661.53 88888.00 2015-04-17 14:39:51.375 107 12485.42 206.40 54661.50 88888.00 2015-04-17 14:39:51.500 107 12485.50 206.43 54661.47 88888.00 2015-04-17 14:39:51.625 107 12485.50 206.43 54661.50 88888.00 2015-04-17 14:39:51.750 107 12485.50 206.43 54661.45 88888.00 2015-04-17 14:39:51.875 107 12485.55 206.45 54661.45 88888.00 2015-04-17 14:39:52.000 107 12485.62 206.45 54661.45 88888.00 2015-04-17 14:39:52.125 107 12485.65 206.47 54661.43 88888.00 2015-04-17 14:39:52.250 107 12485.62 206.47 54661.40 88888.00 2015-04-17 14:39:52.375 107 12485.65 206.47 54661.43 88888.00 2015-04-17 14:39:52.500 107 12485.62 206.47 54661.40 88888.00 2015-04-17 14:39:52.625 107 12485.65 206.47 54661.40 88888.00 2015-04-17 14:39:52.750 107 12485.67 206.50 54661.38 88888.00 2015-04-17 14:39:52.875 107 12485.73 206.50 54661.38 88888.00 2015-04-17 14:39:53.000 107 12485.70 206.50 54661.35 88888.00 2015-04-17 14:39:53.125 107 12485.73 206.47 54661.32 88888.00 2015-04-17 14:39:53.250 107 12485.80 206.53 54661.30 88888.00 2015-04-17 14:39:53.375 107 12485.88 206.55 54661.28 88888.00 2015-04-17 14:39:53.500 107 12485.83 206.53 54661.28 88888.00 2015-04-17 14:39:53.625 107 12485.75 206.53 54661.28 88888.00 2015-04-17 14:39:53.750 107 12485.80 206.55 54661.28 88888.00 2015-04-17 14:39:53.875 107 12485.90 206.55 54661.25 88888.00 2015-04-17 14:39:54.000 107 12485.98 206.57 54661.22 88888.00 2015-04-17 14:39:54.125 107 12486.02 206.57 54661.25 88888.00 2015-04-17 14:39:54.250 107 12485.98 206.55 54661.22 88888.00 2015-04-17 14:39:54.375 107 12486.02 206.55 54661.20 88888.00 2015-04-17 14:39:54.500 107 12486.05 206.55 54661.15 88888.00 2015-04-17 14:39:54.625 107 12486.05 206.55 54661.18 88888.00 2015-04-17 14:39:54.750 107 12486.08 206.57 54661.18 88888.00 2015-04-17 14:39:54.875 107 12486.12 206.55 54661.15 88888.00 2015-04-17 14:39:55.000 107 12486.17 206.53 54661.12 88888.00 2015-04-17 14:39:55.125 107 12486.20 206.60 54661.12 88888.00 2015-04-17 14:39:55.250 107 12486.17 206.57 54661.12 88888.00 2015-04-17 14:39:55.375 107 12486.23 206.60 54661.10 88888.00 2015-04-17 14:39:55.500 107 12486.30 206.60 54661.07 88888.00 2015-04-17 14:39:55.625 107 12486.35 206.60 54661.05 88888.00 2015-04-17 14:39:55.750 107 12486.40 206.55 54661.05 88888.00 2015-04-17 14:39:55.875 107 12486.42 206.57 54661.03 88888.00 2015-04-17 14:39:56.000 107 12486.42 206.60 54661.03 88888.00 2015-04-17 14:39:56.125 107 12486.38 206.55 54661.00 88888.00 2015-04-17 14:39:56.250 107 12486.40 206.60 54661.00 88888.00 2015-04-17 14:39:56.375 107 12486.38 206.57 54661.00 88888.00 2015-04-17 14:39:56.500 107 12486.35 206.57 54660.97 88888.00 2015-04-17 14:39:56.625 107 12486.38 206.57 54660.93 88888.00 2015-04-17 14:39:56.750 107 12486.48 206.60 54660.93 88888.00 2015-04-17 14:39:56.875 107 12486.52 206.60 54660.93 88888.00 2015-04-17 14:39:57.000 107 12486.58 206.57 54660.95 88888.00 2015-04-17 14:39:57.125 107 12486.62 206.55 54660.95 88888.00 2015-04-17 14:39:57.250 107 12486.65 206.53 54660.93 88888.00 2015-04-17 14:39:57.375 107 12486.70 206.50 54660.88 88888.00 2015-04-17 14:39:57.500 107 12486.75 206.50 54660.90 88888.00 2015-04-17 14:39:57.625 107 12486.75 206.50 54660.90 88888.00 2015-04-17 14:39:57.750 107 12486.70 206.50 54660.90 88888.00 2015-04-17 14:39:57.875 107 12486.77 206.53 54660.90 88888.00 2015-04-17 14:39:58.000 107 12486.77 206.50 54660.90 88888.00 2015-04-17 14:39:58.125 107 12486.77 206.47 54660.88 88888.00 2015-04-17 14:39:58.250 107 12486.90 206.45 54660.82 88888.00 2015-04-17 14:39:58.375 107 12486.90 206.47 54660.82 88888.00 2015-04-17 14:39:58.500 107 12486.92 206.45 54660.80 88888.00 2015-04-17 14:39:58.625 107 12486.95 206.45 54660.78 88888.00 2015-04-17 14:39:58.750 107 12486.98 206.47 54660.75 88888.00 2015-04-17 14:39:58.875 107 12487.00 206.47 54660.75 88888.00 2015-04-17 14:39:59.000 107 12487.08 206.47 54660.75 88888.00 2015-04-17 14:39:59.125 107 12487.10 206.47 54660.78 88888.00 2015-04-17 14:39:59.250 107 12487.10 206.45 54660.75 88888.00 2015-04-17 14:39:59.375 107 12487.17 206.47 54660.75 88888.00 2015-04-17 14:39:59.500 107 12487.20 206.47 54660.72 88888.00 2015-04-17 14:39:59.625 107 12487.23 206.50 54660.70 88888.00 2015-04-17 14:39:59.750 107 12487.20 206.50 54660.68 88888.00 2015-04-17 14:39:59.875 107 12487.20 206.50 54660.68 88888.00 2015-04-17 14:40:00.000 107 12487.20 206.47 54660.70 88888.00 2015-04-17 14:40:00.125 107 12487.17 206.47 54660.70 88888.00 2015-04-17 14:40:00.250 107 12487.17 206.47 54660.70 88888.00 2015-04-17 14:40:00.375 107 12487.20 206.47 54660.68 88888.00 2015-04-17 14:40:00.500 107 12487.25 206.47 54660.65 88888.00 2015-04-17 14:40:00.625 107 12487.23 206.45 54660.60 88888.00 2015-04-17 14:40:00.750 107 12487.23 206.45 54660.62 88888.00 2015-04-17 14:40:00.875 107 12487.27 206.43 54660.62 88888.00 2015-04-17 14:40:01.000 107 12487.35 206.43 54660.60 88888.00 2015-04-17 14:40:01.125 107 12487.50 206.40 54660.57 88888.00 2015-04-17 14:40:01.250 107 12487.52 206.43 54660.60 88888.00 2015-04-17 14:40:01.375 107 12487.45 206.45 54660.60 88888.00 2015-04-17 14:40:01.500 107 12487.38 206.43 54660.60 88888.00 2015-04-17 14:40:01.625 107 12487.38 206.43 54660.57 88888.00 2015-04-17 14:40:01.750 107 12487.45 206.40 54660.57 88888.00 2015-04-17 14:40:01.875 107 12487.42 206.43 54660.53 88888.00 2015-04-17 14:40:02.000 107 12487.38 206.40 54660.53 88888.00 2015-04-17 14:40:02.125 107 12487.38 206.40 54660.53 88888.00 2015-04-17 14:40:02.250 107 12487.42 206.38 54660.53 88888.00 2015-04-17 14:40:02.375 107 12487.45 206.38 54660.53 88888.00 2015-04-17 14:40:02.500 107 12487.55 206.38 54660.50 88888.00 2015-04-17 14:40:02.625 107 12487.50 206.32 54660.50 88888.00 2015-04-17 14:40:02.750 107 12487.45 206.32 54660.47 88888.00 2015-04-17 14:40:02.875 107 12487.42 206.32 54660.50 88888.00 2015-04-17 14:40:03.000 107 12487.48 206.32 54660.50 88888.00 2015-04-17 14:40:03.125 107 12487.48 206.30 54660.50 88888.00 2015-04-17 14:40:03.250 107 12487.52 206.30 54660.50 88888.00 2015-04-17 14:40:03.375 107 12487.58 206.30 54660.47 88888.00 2015-04-17 14:40:03.500 107 12487.60 206.28 54660.47 88888.00 2015-04-17 14:40:03.625 107 12487.60 206.25 54660.45 88888.00 2015-04-17 14:40:03.750 107 12487.58 206.28 54660.45 88888.00 2015-04-17 14:40:03.875 107 12487.55 206.30 54660.45 88888.00 2015-04-17 14:40:04.000 107 12487.58 206.28 54660.43 88888.00 2015-04-17 14:40:04.125 107 12487.67 206.28 54660.43 88888.00 2015-04-17 14:40:04.250 107 12487.75 206.25 54660.43 88888.00 2015-04-17 14:40:04.375 107 12487.75 206.25 54660.40 88888.00 2015-04-17 14:40:04.500 107 12487.67 206.28 54660.43 88888.00 2015-04-17 14:40:04.625 107 12487.67 206.30 54660.43 88888.00 2015-04-17 14:40:04.750 107 12487.65 206.28 54660.43 88888.00 2015-04-17 14:40:04.875 107 12487.67 206.28 54660.43 88888.00 2015-04-17 14:40:05.000 107 12487.73 206.28 54660.38 88888.00 2015-04-17 14:40:05.125 107 12487.70 206.28 54660.40 88888.00 2015-04-17 14:40:05.250 107 12487.65 206.25 54660.40 88888.00 2015-04-17 14:40:05.375 107 12487.67 206.20 54660.35 88888.00 2015-04-17 14:40:05.500 107 12487.67 206.20 54660.35 88888.00 2015-04-17 14:40:05.625 107 12487.67 206.20 54660.35 88888.00 2015-04-17 14:40:05.750 107 12487.67 206.20 54660.38 88888.00 2015-04-17 14:40:05.875 107 12487.70 206.20 54660.35 88888.00 2015-04-17 14:40:06.000 107 12487.70 206.20 54660.38 88888.00 2015-04-17 14:40:06.125 107 12487.73 206.20 54660.40 88888.00 2015-04-17 14:40:06.250 107 12487.65 206.20 54660.40 88888.00 2015-04-17 14:40:06.375 107 12487.65 206.18 54660.40 88888.00 2015-04-17 14:40:06.500 107 12487.65 206.20 54660.35 88888.00 2015-04-17 14:40:06.625 107 12487.67 206.20 54660.32 88888.00 2015-04-17 14:40:06.750 107 12487.65 206.18 54660.32 88888.00 2015-04-17 14:40:06.875 107 12487.55 206.15 54660.32 88888.00 2015-04-17 14:40:07.000 107 12487.55 206.12 54660.32 88888.00 2015-04-17 14:40:07.125 107 12487.58 206.10 54660.35 88888.00 2015-04-17 14:40:07.250 107 12487.58 206.10 54660.32 88888.00 2015-04-17 14:40:07.375 107 12487.55 206.10 54660.28 88888.00 2015-04-17 14:40:07.500 107 12487.52 206.07 54660.30 88888.00 2015-04-17 14:40:07.625 107 12487.52 206.10 54660.30 88888.00 2015-04-17 14:40:07.750 107 12487.55 206.10 54660.28 88888.00 2015-04-17 14:40:07.875 107 12487.55 206.07 54660.28 88888.00 2015-04-17 14:40:08.000 107 12487.55 206.10 54660.30 88888.00 2015-04-17 14:40:08.125 107 12487.52 206.05 54660.25 88888.00 2015-04-17 14:40:08.250 107 12487.48 206.07 54660.28 88888.00 2015-04-17 14:40:08.375 107 12487.52 206.10 54660.28 88888.00 2015-04-17 14:40:08.500 107 12487.62 206.07 54660.28 88888.00 2015-04-17 14:40:08.625 107 12487.62 206.10 54660.28 88888.00 2015-04-17 14:40:08.750 107 12487.52 206.05 54660.25 88888.00 2015-04-17 14:40:08.875 107 12487.45 206.03 54660.25 88888.00 2015-04-17 14:40:09.000 107 12487.50 206.03 54660.22 88888.00 2015-04-17 14:40:09.125 107 12487.52 206.07 54660.25 88888.00 2015-04-17 14:40:09.250 107 12487.50 206.03 54660.25 88888.00 2015-04-17 14:40:09.375 107 12487.50 206.05 54660.25 88888.00 2015-04-17 14:40:09.500 107 12487.48 206.05 54660.28 88888.00 2015-04-17 14:40:09.625 107 12487.50 206.07 54660.28 88888.00 2015-04-17 14:40:09.750 107 12487.48 206.05 54660.25 88888.00 2015-04-17 14:40:09.875 107 12487.48 206.03 54660.25 88888.00 2015-04-17 14:40:10.000 107 12487.48 206.03 54660.25 88888.00 2015-04-17 14:40:10.125 107 12487.45 205.97 54660.22 88888.00 2015-04-17 14:40:10.250 107 12487.40 206.00 54660.22 88888.00 2015-04-17 14:40:10.375 107 12487.48 206.05 54660.22 88888.00 2015-04-17 14:40:10.500 107 12487.45 206.05 54660.22 88888.00 2015-04-17 14:40:10.625 107 12487.42 206.05 54660.22 88888.00 2015-04-17 14:40:10.750 107 12487.45 206.05 54660.20 88888.00 2015-04-17 14:40:10.875 107 12487.48 206.05 54660.20 88888.00 2015-04-17 14:40:11.000 107 12487.48 206.00 54660.18 88888.00 2015-04-17 14:40:11.125 107 12487.48 206.03 54660.18 88888.00 2015-04-17 14:40:11.250 107 12487.48 206.03 54660.18 88888.00 2015-04-17 14:40:11.375 107 12487.45 206.05 54660.18 88888.00 2015-04-17 14:40:11.500 107 12487.48 206.05 54660.20 88888.00 2015-04-17 14:40:11.625 107 12487.45 206.03 54660.15 88888.00 2015-04-17 14:40:11.750 107 12487.42 206.03 54660.12 88888.00 2015-04-17 14:40:11.875 107 12487.42 206.05 54660.15 88888.00 2015-04-17 14:40:12.000 107 12487.50 206.07 54660.15 88888.00 2015-04-17 14:40:12.125 107 12487.55 206.07 54660.18 88888.00 2015-04-17 14:40:12.250 107 12487.52 206.07 54660.18 88888.00 2015-04-17 14:40:12.375 107 12487.60 206.10 54660.20 88888.00 2015-04-17 14:40:12.500 107 12487.60 206.10 54660.18 88888.00 2015-04-17 14:40:12.625 107 12487.50 206.05 54660.18 88888.00 2015-04-17 14:40:12.750 107 12487.45 206.05 54660.15 88888.00 2015-04-17 14:40:12.875 107 12487.45 206.07 54660.15 88888.00 2015-04-17 14:40:13.000 107 12487.42 206.12 54660.15 88888.00 2015-04-17 14:40:13.125 107 12487.45 206.15 54660.15 88888.00 2015-04-17 14:40:13.250 107 12487.42 206.12 54660.15 88888.00 2015-04-17 14:40:13.375 107 12487.42 206.20 54660.15 88888.00 2015-04-17 14:40:13.500 107 12487.48 206.22 54660.15 88888.00 2015-04-17 14:40:13.625 107 12487.60 206.20 54660.12 88888.00 2015-04-17 14:40:13.750 107 12487.58 206.18 54660.12 88888.00 2015-04-17 14:40:13.875 107 12487.50 206.22 54660.10 88888.00 2015-04-17 14:40:14.000 107 12487.45 206.25 54660.10 88888.00 2015-04-17 14:40:14.125 107 12487.48 206.28 54660.10 88888.00 2015-04-17 14:40:14.250 107 12487.45 206.28 54660.12 88888.00 2015-04-17 14:40:14.375 107 12487.48 206.30 54660.10 88888.00 2015-04-17 14:40:14.500 107 12487.45 206.32 54660.10 88888.00 2015-04-17 14:40:14.625 107 12487.40 206.35 54660.12 88888.00 2015-04-17 14:40:14.750 107 12487.40 206.38 54660.12 88888.00 2015-04-17 14:40:14.875 107 12487.38 206.40 54660.10 88888.00 2015-04-17 14:40:15.000 107 12487.38 206.38 54660.10 88888.00 2015-04-17 14:40:15.125 107 12487.42 206.38 54660.10 88888.00 2015-04-17 14:40:15.250 107 12487.42 206.40 54660.10 88888.00 2015-04-17 14:40:15.375 107 12487.40 206.40 54660.07 88888.00 2015-04-17 14:40:15.500 107 12487.30 206.43 54660.07 88888.00 2015-04-17 14:40:15.625 107 12487.33 206.40 54660.05 88888.00 2015-04-17 14:40:15.750 107 12487.42 206.45 54660.05 88888.00 2015-04-17 14:40:15.875 107 12487.48 206.50 54660.05 88888.00 2015-04-17 14:40:16.000 107 12487.45 206.53 54660.05 88888.00 2015-04-17 14:40:16.125 107 12487.40 206.53 54660.05 88888.00 2015-04-17 14:40:16.250 107 12487.33 206.53 54660.03 88888.00 2015-04-17 14:40:16.375 107 12487.30 206.55 54660.03 88888.00 2015-04-17 14:40:16.500 107 12487.25 206.55 54660.00 88888.00 2015-04-17 14:40:16.625 107 12487.27 206.60 54660.05 88888.00 2015-04-17 14:40:16.750 107 12487.35 206.62 54660.05 88888.00 2015-04-17 14:40:16.875 107 12487.38 206.62 54660.05 88888.00 2015-04-17 14:40:17.000 107 12487.42 206.62 54660.03 88888.00 2015-04-17 14:40:17.125 107 12487.42 206.62 54660.05 88888.00 2015-04-17 14:40:17.250 107 12487.45 206.62 54660.03 88888.00 2015-04-17 14:40:17.375 107 12487.48 206.62 54660.00 88888.00 2015-04-17 14:40:17.500 107 12487.48 206.65 54660.03 88888.00 2015-04-17 14:40:17.625 107 12487.48 206.68 54660.00 88888.00 2015-04-17 14:40:17.750 107 12487.45 206.68 54660.03 88888.00 2015-04-17 14:40:17.875 107 12487.40 206.62 54660.00 88888.00 2015-04-17 14:40:18.000 107 12487.40 206.65 54660.00 88888.00 2015-04-17 14:40:18.125 107 12487.38 206.68 54660.00 88888.00 2015-04-17 14:40:18.250 107 12487.30 206.68 54660.03 88888.00 2015-04-17 14:40:18.375 107 12487.38 206.72 54660.03 88888.00 2015-04-17 14:40:18.500 107 12487.40 206.70 54660.03 88888.00 2015-04-17 14:40:18.625 107 12487.30 206.70 54660.00 88888.00 2015-04-17 14:40:18.750 107 12487.27 206.75 54660.00 88888.00 2015-04-17 14:40:18.875 107 12487.35 206.72 54660.03 88888.00 2015-04-17 14:40:19.000 107 12487.38 206.70 54660.00 88888.00 2015-04-17 14:40:19.125 107 12487.42 206.72 54660.00 88888.00 2015-04-17 14:40:19.250 107 12487.42 206.72 54660.00 88888.00 2015-04-17 14:40:19.375 107 12487.42 206.72 54660.00 88888.00 2015-04-17 14:40:19.500 107 12487.40 206.70 54659.97 88888.00 2015-04-17 14:40:19.625 107 12487.45 206.72 54660.00 88888.00 2015-04-17 14:40:19.750 107 12487.52 206.78 54659.97 88888.00 2015-04-17 14:40:19.875 107 12487.45 206.78 54659.97 88888.00 2015-04-17 14:40:20.000 107 12487.38 206.75 54659.97 88888.00 2015-04-17 14:40:20.125 107 12487.42 206.78 54660.00 88888.00 2015-04-17 14:40:20.250 107 12487.50 206.78 54659.97 88888.00 2015-04-17 14:40:20.375 107 12487.52 206.78 54659.97 88888.00 2015-04-17 14:40:20.500 107 12487.52 206.78 54659.97 88888.00 2015-04-17 14:40:20.625 107 12487.58 206.78 54660.00 88888.00 2015-04-17 14:40:20.750 107 12487.62 206.80 54659.97 88888.00 2015-04-17 14:40:20.875 107 12487.58 206.80 54659.97 88888.00 2015-04-17 14:40:21.000 107 12487.58 206.78 54659.97 88888.00 2015-04-17 14:40:21.125 107 12487.52 206.78 54659.97 88888.00 2015-04-17 14:40:21.250 107 12487.50 206.75 54659.97 88888.00 2015-04-17 14:40:21.375 107 12487.58 206.78 54659.95 88888.00 2015-04-17 14:40:21.500 107 12487.55 206.80 54659.95 88888.00 2015-04-17 14:40:21.625 107 12487.52 206.80 54659.95 88888.00 2015-04-17 14:40:21.750 107 12487.55 206.75 54659.93 88888.00 2015-04-17 14:40:21.875 107 12487.55 206.78 54659.95 88888.00 2015-04-17 14:40:22.000 107 12487.60 206.80 54659.97 88888.00 2015-04-17 14:40:22.125 107 12487.70 206.80 54659.97 88888.00 2015-04-17 14:40:22.250 107 12487.62 206.75 54659.95 88888.00 2015-04-17 14:40:22.375 107 12487.58 206.75 54659.93 88888.00 2015-04-17 14:40:22.500 107 12487.52 206.78 54659.95 88888.00 2015-04-17 14:40:22.625 107 12487.60 206.80 54659.95 88888.00 2015-04-17 14:40:22.750 107 12487.65 206.80 54659.95 88888.00 2015-04-17 14:40:22.875 107 12487.62 206.80 54659.93 88888.00 2015-04-17 14:40:23.000 107 12487.65 206.78 54659.93 88888.00 2015-04-17 14:40:23.125 107 12487.70 206.80 54659.93 88888.00 2015-04-17 14:40:23.250 107 12487.75 206.78 54659.95 88888.00 2015-04-17 14:40:23.375 107 12487.73 206.78 54659.97 88888.00 2015-04-17 14:40:23.500 107 12487.73 206.78 54659.97 88888.00 2015-04-17 14:40:23.625 107 12487.73 206.75 54659.95 88888.00 2015-04-17 14:40:23.750 107 12487.67 206.72 54659.95 88888.00 2015-04-17 14:40:23.875 107 12487.67 206.72 54659.93 88888.00 2015-04-17 14:40:24.000 107 12487.67 206.75 54659.95 88888.00 2015-04-17 14:40:24.125 107 12487.65 206.75 54659.95 88888.00 2015-04-17 14:40:24.250 107 12487.67 206.75 54659.97 88888.00 2015-04-17 14:40:24.375 107 12487.73 206.72 54659.97 88888.00 2015-04-17 14:40:24.500 107 12487.73 206.72 54660.00 88888.00 2015-04-17 14:40:24.625 107 12487.73 206.70 54659.95 88888.00 2015-04-17 14:40:24.750 107 12487.73 206.70 54659.95 88888.00 2015-04-17 14:40:24.875 107 12487.67 206.68 54659.95 88888.00 2015-04-17 14:40:25.000 107 12487.65 206.65 54659.93 88888.00 2015-04-17 14:40:25.125 107 12487.65 206.62 54659.93 88888.00 2015-04-17 14:40:25.250 107 12487.70 206.60 54659.93 88888.00 2015-04-17 14:40:25.375 107 12487.70 206.65 54659.95 88888.00 2015-04-17 14:40:25.500 107 12487.67 206.62 54659.95 88888.00 2015-04-17 14:40:25.625 107 12487.70 206.60 54659.95 88888.00 2015-04-17 14:40:25.750 107 12487.75 206.60 54659.93 88888.00 2015-04-17 14:40:25.875 107 12487.73 206.60 54659.90 88888.00 2015-04-17 14:40:26.000 107 12487.75 206.57 54659.93 88888.00 2015-04-17 14:40:26.125 107 12487.75 206.55 54659.93 88888.00 2015-04-17 14:40:26.250 107 12487.73 206.57 54659.95 88888.00 2015-04-17 14:40:26.375 107 12487.73 206.55 54659.95 88888.00 2015-04-17 14:40:26.500 107 12487.73 206.50 54659.93 88888.00 2015-04-17 14:40:26.625 107 12487.80 206.50 54659.93 88888.00 2015-04-17 14:40:26.750 107 12487.75 206.47 54659.95 88888.00 2015-04-17 14:40:26.875 107 12487.75 206.47 54659.93 88888.00 2015-04-17 14:40:27.000 107 12487.75 206.45 54659.93 88888.00 2015-04-17 14:40:27.125 107 12487.80 206.47 54659.93 88888.00 2015-04-17 14:40:27.250 107 12487.83 206.45 54659.90 88888.00 2015-04-17 14:40:27.375 107 12487.77 206.45 54659.88 88888.00 2015-04-17 14:40:27.500 107 12487.73 206.43 54659.90 88888.00 2015-04-17 14:40:27.625 107 12487.73 206.40 54659.93 88888.00 2015-04-17 14:40:27.750 107 12487.75 206.40 54659.93 88888.00 2015-04-17 14:40:27.875 107 12487.70 206.43 54659.90 88888.00 2015-04-17 14:40:28.000 107 12487.73 206.45 54659.93 88888.00 2015-04-17 14:40:28.125 107 12487.73 206.45 54659.97 88888.00 2015-04-17 14:40:28.250 107 12487.67 206.40 54659.95 88888.00 2015-04-17 14:40:28.375 107 12487.73 206.40 54659.93 88888.00 2015-04-17 14:40:28.500 107 12487.73 206.40 54659.95 88888.00 2015-04-17 14:40:28.625 107 12487.70 206.40 54659.97 88888.00 2015-04-17 14:40:28.750 107 12487.60 206.43 54659.95 88888.00 2015-04-17 14:40:28.875 107 12487.58 206.40 54659.95 88888.00 2015-04-17 14:40:29.000 107 12487.58 206.38 54659.95 88888.00 2015-04-17 14:40:29.125 107 12487.62 206.40 54659.97 88888.00 2015-04-17 14:40:29.250 107 12487.65 206.40 54660.00 88888.00 2015-04-17 14:40:29.375 107 12487.62 206.38 54659.97 88888.00 2015-04-17 14:40:29.500 107 12487.58 206.38 54659.97 88888.00 2015-04-17 14:40:29.625 107 12487.60 206.38 54659.97 88888.00 2015-04-17 14:40:29.750 107 12487.58 206.40 54659.97 88888.00 2015-04-17 14:40:29.875 107 12487.50 206.38 54659.97 88888.00 2015-04-17 14:40:30.000 107 12487.50 206.40 54659.97 88888.00 2015-04-17 14:40:30.125 107 12487.45 206.40 54659.97 88888.00 2015-04-17 14:40:30.250 107 12487.50 206.38 54660.00 88888.00 2015-04-17 14:40:30.375 107 12487.52 206.38 54659.97 88888.00 2015-04-17 14:40:30.500 107 12487.50 206.38 54659.97 88888.00 2015-04-17 14:40:30.625 107 12487.50 206.38 54660.00 88888.00 2015-04-17 14:40:30.750 107 12487.50 206.38 54660.00 88888.00 2015-04-17 14:40:30.875 107 12487.40 206.35 54660.00 88888.00 2015-04-17 14:40:31.000 107 12487.33 206.35 54659.97 88888.00 2015-04-17 14:40:31.125 107 12487.40 206.35 54660.00 88888.00 2015-04-17 14:40:31.250 107 12487.38 206.35 54660.00 88888.00 2015-04-17 14:40:31.375 107 12487.27 206.38 54660.03 88888.00 2015-04-17 14:40:31.500 107 12487.25 206.38 54660.03 88888.00 2015-04-17 14:40:31.625 107 12487.27 206.35 54660.00 88888.00 2015-04-17 14:40:31.750 107 12487.33 206.35 54660.00 88888.00 2015-04-17 14:40:31.875 107 12487.25 206.35 54660.00 88888.00 2015-04-17 14:40:32.000 107 12487.20 206.32 54660.00 88888.00 2015-04-17 14:40:32.125 107 12487.23 206.32 54660.03 88888.00 2015-04-17 14:40:32.250 107 12487.27 206.35 54660.03 88888.00 2015-04-17 14:40:32.375 107 12487.27 206.35 54660.05 88888.00 2015-04-17 14:40:32.500 107 12487.20 206.28 54660.03 88888.00 2015-04-17 14:40:32.625 107 12487.17 206.28 54660.05 88888.00 2015-04-17 14:40:32.750 107 12487.12 206.28 54660.03 88888.00 2015-04-17 14:40:32.875 107 12487.08 206.25 54660.03 88888.00 2015-04-17 14:40:33.000 107 12487.08 206.25 54660.03 88888.00 2015-04-17 14:40:33.125 107 12487.08 206.25 54660.07 88888.00 2015-04-17 14:40:33.250 107 12487.08 206.25 54660.05 88888.00 2015-04-17 14:40:33.375 107 12487.08 206.22 54660.03 88888.00 2015-04-17 14:40:33.500 107 12487.05 206.22 54660.03 88888.00 2015-04-17 14:40:33.625 107 12487.02 206.25 54660.05 88888.00 2015-04-17 14:40:33.750 107 12486.98 206.28 54660.07 88888.00 2015-04-17 14:40:33.875 107 12486.95 206.22 54660.05 88888.00 2015-04-17 14:40:34.000 107 12486.95 206.20 54660.03 88888.00 2015-04-17 14:40:34.125 107 12486.92 206.25 54660.07 88888.00 2015-04-17 14:40:34.250 107 12486.85 206.25 54660.07 88888.00 2015-04-17 14:40:34.375 107 12486.85 206.25 54660.10 88888.00 2015-04-17 14:40:34.500 107 12486.80 206.22 54660.07 88888.00 2015-04-17 14:40:34.625 107 12486.80 206.22 54660.07 88888.00 2015-04-17 14:40:34.750 107 12486.77 206.20 54660.07 88888.00 2015-04-17 14:40:34.875 107 12486.75 206.18 54660.07 88888.00 2015-04-17 14:40:35.000 107 12486.83 206.15 54660.07 88888.00 2015-04-17 14:40:35.125 107 12486.83 206.15 54660.12 88888.00 2015-04-17 14:40:35.250 107 12486.75 206.12 54660.15 88888.00 2015-04-17 14:40:35.375 107 12486.77 206.10 54660.12 88888.00 2015-04-17 14:40:35.500 107 12486.73 206.12 54660.10 88888.00 2015-04-17 14:40:35.625 107 12486.62 206.12 54660.07 88888.00 2015-04-17 14:40:35.750 107 12486.60 206.10 54660.10 88888.00 2015-04-17 14:40:35.875 107 12486.65 206.10 54660.12 88888.00 2015-04-17 14:40:36.000 107 12486.58 206.07 54660.12 88888.00 2015-04-17 14:40:36.125 107 12486.58 206.05 54660.10 88888.00 2015-04-17 14:40:36.250 107 12486.52 206.03 54660.12 88888.00 2015-04-17 14:40:36.375 107 12486.55 206.07 54660.12 88888.00 2015-04-17 14:40:36.500 107 12486.55 206.10 54660.12 88888.00 2015-04-17 14:40:36.625 107 12486.55 206.07 54660.12 88888.00 2015-04-17 14:40:36.750 107 12486.52 206.07 54660.15 88888.00 2015-04-17 14:40:36.875 107 12486.52 206.10 54660.15 88888.00 2015-04-17 14:40:37.000 107 12486.45 206.07 54660.12 88888.00 2015-04-17 14:40:37.125 107 12486.40 206.03 54660.15 88888.00 2015-04-17 14:40:37.250 107 12486.35 206.03 54660.15 88888.00 2015-04-17 14:40:37.375 107 12486.38 206.03 54660.15 88888.00 2015-04-17 14:40:37.500 107 12486.42 206.00 54660.12 88888.00 2015-04-17 14:40:37.625 107 12486.38 206.00 54660.12 88888.00 2015-04-17 14:40:37.750 107 12486.35 205.95 54660.12 88888.00 2015-04-17 14:40:37.875 107 12486.35 205.95 54660.12 88888.00 2015-04-17 14:40:38.000 107 12486.33 206.00 54660.12 88888.00 2015-04-17 14:40:38.125 107 12486.27 206.00 54660.15 88888.00 2015-04-17 14:40:38.250 107 12486.25 205.97 54660.18 88888.00 2015-04-17 14:40:38.375 107 12486.25 205.97 54660.18 88888.00 2015-04-17 14:40:38.500 107 12486.25 205.95 54660.15 88888.00 2015-04-17 14:40:38.625 107 12486.25 205.95 54660.15 88888.00 2015-04-17 14:40:38.750 107 12486.25 205.95 54660.12 88888.00 2015-04-17 14:40:38.875 107 12486.30 205.95 54660.12 88888.00 2015-04-17 14:40:39.000 107 12486.33 205.97 54660.12 88888.00 2015-04-17 14:40:39.125 107 12486.33 205.97 54660.12 88888.00 2015-04-17 14:40:39.250 107 12486.25 205.95 54660.15 88888.00 2015-04-17 14:40:39.375 107 12486.25 205.97 54660.15 88888.00 2015-04-17 14:40:39.500 107 12486.23 205.97 54660.15 88888.00 2015-04-17 14:40:39.625 107 12486.25 205.97 54660.12 88888.00 2015-04-17 14:40:39.750 107 12486.27 205.97 54660.15 88888.00 2015-04-17 14:40:39.875 107 12486.27 205.97 54660.12 88888.00 2015-04-17 14:40:40.000 107 12486.27 205.95 54660.15 88888.00 2015-04-17 14:40:40.125 107 12486.35 205.93 54660.18 88888.00 2015-04-17 14:40:40.250 107 12486.30 205.93 54660.18 88888.00 2015-04-17 14:40:40.375 107 12486.33 205.93 54660.20 88888.00 2015-04-17 14:40:40.500 107 12486.30 205.97 54660.18 88888.00 2015-04-17 14:40:40.625 107 12486.30 205.95 54660.15 88888.00 2015-04-17 14:40:40.750 107 12486.27 206.00 54660.18 88888.00 2015-04-17 14:40:40.875 107 12486.23 206.00 54660.15 88888.00 2015-04-17 14:40:41.000 107 12486.23 205.97 54660.15 88888.00 2015-04-17 14:40:41.125 107 12486.25 205.95 54660.15 88888.00 2015-04-17 14:40:41.250 107 12486.27 205.97 54660.18 88888.00 2015-04-17 14:40:41.375 107 12486.25 205.95 54660.15 88888.00 2015-04-17 14:40:41.500 107 12486.27 205.95 54660.15 88888.00 2015-04-17 14:40:41.625 107 12486.30 205.95 54660.18 88888.00 2015-04-17 14:40:41.750 107 12486.30 205.95 54660.18 88888.00 2015-04-17 14:40:41.875 107 12486.27 205.95 54660.10 88888.00 2015-04-17 14:40:42.000 107 12486.35 205.93 54660.12 88888.00 2015-04-17 14:40:42.125 107 12486.35 205.95 54660.12 88888.00 2015-04-17 14:40:42.250 107 12486.30 206.00 54660.15 88888.00 2015-04-17 14:40:42.375 107 12486.23 205.97 54660.12 88888.00 2015-04-17 14:40:42.500 107 12486.17 205.97 54660.18 88888.00 2015-04-17 14:40:42.625 107 12486.15 205.97 54660.18 88888.00 2015-04-17 14:40:42.750 107 12486.15 206.00 54660.18 88888.00 2015-04-17 14:40:42.875 107 12486.23 205.97 54660.15 88888.00 2015-04-17 14:40:43.000 107 12486.23 205.97 54660.12 88888.00 2015-04-17 14:40:43.125 107 12486.23 206.00 54660.18 88888.00 2015-04-17 14:40:43.250 107 12486.10 206.00 54660.15 88888.00 2015-04-17 14:40:43.375 107 12486.02 205.95 54660.15 88888.00 2015-04-17 14:40:43.500 107 12486.05 205.95 54660.15 88888.00 2015-04-17 14:40:43.625 107 12486.10 206.00 54660.15 88888.00 2015-04-17 14:40:43.750 107 12486.15 206.03 54660.15 88888.00 2015-04-17 14:40:43.875 107 12486.15 205.97 54660.15 88888.00 2015-04-17 14:40:44.000 107 12486.15 205.95 54660.15 88888.00 2015-04-17 14:40:44.125 107 12486.20 205.97 54660.15 88888.00 2015-04-17 14:40:44.250 107 12486.20 205.97 54660.15 88888.00 2015-04-17 14:40:44.375 107 12486.17 205.97 54660.18 88888.00 2015-04-17 14:40:44.500 107 12486.17 205.95 54660.15 88888.00 2015-04-17 14:40:44.625 107 12486.15 205.97 54660.12 88888.00 2015-04-17 14:40:44.750 107 12486.15 206.03 54660.15 88888.00 2015-04-17 14:40:44.875 107 12486.15 206.05 54660.18 88888.00 2015-04-17 14:40:45.000 107 12486.17 206.05 54660.18 88888.00 2015-04-17 14:40:45.125 107 12486.20 206.05 54660.18 88888.00 2015-04-17 14:40:45.250 107 12486.15 206.00 54660.18 88888.00 2015-04-17 14:40:45.375 107 12486.20 206.00 54660.15 88888.00 2015-04-17 14:40:45.500 107 12486.23 206.00 54660.15 88888.00 2015-04-17 14:40:45.625 107 12486.23 206.00 54660.15 88888.00 2015-04-17 14:40:45.750 107 12486.20 206.00 54660.15 88888.00 2015-04-17 14:40:45.875 107 12486.17 206.00 54660.12 88888.00 2015-04-17 14:40:46.000 107 12486.25 206.00 54660.10 88888.00 2015-04-17 14:40:46.125 107 12486.25 206.00 54660.12 88888.00 2015-04-17 14:40:46.250 107 12486.17 205.97 54660.15 88888.00 2015-04-17 14:40:46.375 107 12486.23 205.97 54660.12 88888.00 2015-04-17 14:40:46.500 107 12486.25 206.00 54660.10 88888.00 2015-04-17 14:40:46.625 107 12486.20 206.00 54660.12 88888.00 2015-04-17 14:40:46.750 107 12486.20 205.97 54660.12 88888.00 2015-04-17 14:40:46.875 107 12486.23 205.95 54660.12 88888.00 2015-04-17 14:40:47.000 107 12486.20 205.93 54660.07 88888.00 2015-04-17 14:40:47.125 107 12486.17 205.97 54660.12 88888.00 2015-04-17 14:40:47.250 107 12486.20 205.97 54660.10 88888.00 2015-04-17 14:40:47.375 107 12486.20 206.03 54660.07 88888.00 2015-04-17 14:40:47.500 107 12486.17 206.00 54660.07 88888.00 2015-04-17 14:40:47.625 107 12486.17 206.00 54660.07 88888.00 2015-04-17 14:40:47.750 107 12486.15 206.03 54660.07 88888.00 2015-04-17 14:40:47.875 107 12486.17 206.03 54660.07 88888.00 2015-04-17 14:40:48.000 107 12486.23 206.03 54660.07 88888.00 2015-04-17 14:40:48.125 107 12486.25 206.05 54660.07 88888.00 2015-04-17 14:40:48.250 107 12486.25 206.03 54660.05 88888.00 2015-04-17 14:40:48.375 107 12486.23 206.00 54660.05 88888.00 2015-04-17 14:40:48.500 107 12486.23 206.00 54660.07 88888.00 2015-04-17 14:40:48.625 107 12486.30 206.05 54660.07 88888.00 2015-04-17 14:40:48.750 107 12486.33 206.05 54660.10 88888.00 2015-04-17 14:40:48.875 107 12486.30 206.00 54660.07 88888.00 2015-04-17 14:40:49.000 107 12486.35 206.00 54660.05 88888.00 2015-04-17 14:40:49.125 107 12486.38 206.03 54660.10 88888.00 2015-04-17 14:40:49.250 107 12486.33 206.05 54660.10 88888.00 2015-04-17 14:40:49.375 107 12486.42 206.10 54660.07 88888.00 2015-04-17 14:40:49.500 107 12486.40 206.07 54660.07 88888.00 2015-04-17 14:40:49.625 107 12486.35 206.05 54660.07 88888.00 2015-04-17 14:40:49.750 107 12486.38 206.07 54660.07 88888.00 2015-04-17 14:40:49.875 107 12486.38 206.05 54660.05 88888.00 2015-04-17 14:40:50.000 107 12486.38 206.05 54660.05 88888.00 2015-04-17 14:40:50.125 107 12486.38 206.05 54660.05 88888.00 2015-04-17 14:40:50.250 107 12486.40 206.07 54660.05 88888.00 2015-04-17 14:40:50.375 107 12486.42 206.10 54660.05 88888.00 2015-04-17 14:40:50.500 107 12486.35 206.10 54660.05 88888.00 2015-04-17 14:40:50.625 107 12486.35 206.12 54660.05 88888.00 2015-04-17 14:40:50.750 107 12486.35 206.10 54660.05 88888.00 2015-04-17 14:40:50.875 107 12486.38 206.12 54660.07 88888.00 2015-04-17 14:40:51.000 107 12486.35 206.12 54660.05 88888.00 2015-04-17 14:40:51.125 107 12486.30 206.10 54660.05 88888.00 2015-04-17 14:40:51.250 107 12486.27 206.07 54660.05 88888.00 2015-04-17 14:40:51.375 107 12486.30 206.07 54660.03 88888.00 2015-04-17 14:40:51.500 107 12486.25 206.07 54660.03 88888.00 2015-04-17 14:40:51.625 107 12486.20 206.10 54660.03 88888.00 2015-04-17 14:40:51.750 107 12486.25 206.10 54660.05 88888.00 2015-04-17 14:40:51.875 107 12486.25 206.07 54660.05 88888.00 2015-04-17 14:40:52.000 107 12486.27 206.07 54660.05 88888.00 2015-04-17 14:40:52.125 107 12486.33 206.05 54660.05 88888.00 2015-04-17 14:40:52.250 107 12486.27 206.07 54660.05 88888.00 2015-04-17 14:40:52.375 107 12486.25 206.07 54660.07 88888.00 2015-04-17 14:40:52.500 107 12486.23 206.10 54660.05 88888.00 2015-04-17 14:40:52.625 107 12486.20 206.10 54660.05 88888.00 2015-04-17 14:40:52.750 107 12486.20 206.12 54660.10 88888.00 2015-04-17 14:40:52.875 107 12486.17 206.10 54660.07 88888.00 2015-04-17 14:40:53.000 107 12486.15 206.10 54660.05 88888.00 2015-04-17 14:40:53.125 107 12486.17 206.10 54660.03 88888.00 2015-04-17 14:40:53.250 107 12486.15 206.07 54660.05 88888.00 2015-04-17 14:40:53.375 107 12486.12 206.07 54660.07 88888.00 2015-04-17 14:40:53.500 107 12486.15 206.12 54660.07 88888.00 2015-04-17 14:40:53.625 107 12486.12 206.12 54660.07 88888.00 2015-04-17 14:40:53.750 107 12486.08 206.10 54660.05 88888.00 2015-04-17 14:40:53.875 107 12486.05 206.07 54660.05 88888.00 2015-04-17 14:40:54.000 107 12486.08 206.10 54660.05 88888.00 2015-04-17 14:40:54.125 107 12486.02 206.10 54660.05 88888.00 2015-04-17 14:40:54.250 107 12486.00 206.10 54660.03 88888.00 2015-04-17 14:40:54.375 107 12485.98 206.07 54660.07 88888.00 2015-04-17 14:40:54.500 107 12485.95 206.07 54660.05 88888.00 2015-04-17 14:40:54.625 107 12485.95 206.10 54660.07 88888.00 2015-04-17 14:40:54.750 107 12485.90 206.05 54660.07 88888.00 2015-04-17 14:40:54.875 107 12485.88 206.10 54660.07 88888.00 2015-04-17 14:40:55.000 107 12485.85 206.10 54660.07 88888.00 2015-04-17 14:40:55.125 107 12485.85 206.07 54660.07 88888.00 2015-04-17 14:40:55.250 107 12485.83 206.05 54660.05 88888.00 2015-04-17 14:40:55.375 107 12485.85 206.07 54660.05 88888.00 2015-04-17 14:40:55.500 107 12485.92 206.07 54660.05 88888.00 2015-04-17 14:40:55.625 107 12485.92 206.10 54660.05 88888.00 2015-04-17 14:40:55.750 107 12485.83 206.07 54660.05 88888.00 2015-04-17 14:40:55.875 107 12485.75 206.05 54660.05 88888.00 2015-04-17 14:40:56.000 107 12485.70 206.10 54660.10 88888.00 2015-04-17 14:40:56.125 107 12485.67 206.10 54660.10 88888.00 2015-04-17 14:40:56.250 107 12485.65 206.12 54660.10 88888.00 2015-04-17 14:40:56.375 107 12485.65 206.07 54660.07 88888.00 2015-04-17 14:40:56.500 107 12485.70 206.10 54660.07 88888.00 2015-04-17 14:40:56.625 107 12485.70 206.10 54660.07 88888.00 2015-04-17 14:40:56.750 107 12485.65 206.07 54660.07 88888.00 2015-04-17 14:40:56.875 107 12485.55 206.07 54660.05 88888.00 2015-04-17 14:40:57.000 107 12485.52 206.07 54660.03 88888.00 2015-04-17 14:40:57.125 107 12485.55 206.12 54660.05 88888.00 2015-04-17 14:40:57.250 107 12485.60 206.10 54660.07 88888.00 2015-04-17 14:40:57.375 107 12485.55 206.10 54660.07 88888.00 2015-04-17 14:40:57.500 107 12485.52 206.07 54660.07 88888.00 2015-04-17 14:40:57.625 107 12485.52 206.12 54660.07 88888.00 2015-04-17 14:40:57.750 107 12485.55 206.12 54660.07 88888.00 2015-04-17 14:40:57.875 107 12485.55 206.12 54660.07 88888.00 2015-04-17 14:40:58.000 107 12485.52 206.12 54660.05 88888.00 2015-04-17 14:40:58.125 107 12485.45 206.15 54660.07 88888.00 2015-04-17 14:40:58.250 107 12485.35 206.15 54660.05 88888.00 2015-04-17 14:40:58.375 107 12485.35 206.12 54660.05 88888.00 2015-04-17 14:40:58.500 107 12485.38 206.15 54660.05 88888.00 2015-04-17 14:40:58.625 107 12485.33 206.15 54660.07 88888.00 2015-04-17 14:40:58.750 107 12485.33 206.20 54660.10 88888.00 2015-04-17 14:40:58.875 107 12485.33 206.20 54660.12 88888.00 2015-04-17 14:40:59.000 107 12485.33 206.20 54660.07 88888.00 2015-04-17 14:40:59.125 107 12485.35 206.20 54660.10 88888.00 2015-04-17 14:40:59.250 107 12485.27 206.25 54660.10 88888.00 2015-04-17 14:40:59.375 107 12485.30 206.22 54660.07 88888.00 2015-04-17 14:40:59.500 107 12485.23 206.22 54660.07 88888.00 2015-04-17 14:40:59.625 107 12485.20 206.25 54660.07 88888.00 2015-04-17 14:40:59.750 107 12485.17 206.30 54660.12 88888.00 2015-04-17 14:40:59.875 107 12485.20 206.30 54660.10 88888.00 2015-04-17 14:41:00.000 107 12485.20 206.28 54660.10 88888.00 2015-04-17 14:41:00.125 107 12485.15 206.25 54660.10 88888.00 2015-04-17 14:41:00.250 107 12485.12 206.25 54660.10 88888.00 2015-04-17 14:41:00.375 107 12485.10 206.30 54660.10 88888.00 2015-04-17 14:41:00.500 107 12485.00 206.30 54660.07 88888.00 2015-04-17 14:41:00.625 107 12485.00 206.30 54660.10 88888.00 2015-04-17 14:41:00.750 107 12485.08 206.32 54660.07 88888.00 2015-04-17 14:41:00.875 107 12485.05 206.35 54660.05 88888.00 2015-04-17 14:41:01.000 107 12485.02 206.38 54660.10 88888.00 2015-04-17 14:41:01.125 107 12484.98 206.38 54660.07 88888.00 2015-04-17 14:41:01.250 107 12484.92 206.43 54660.07 88888.00 2015-04-17 14:41:01.375 107 12485.00 206.45 54660.10 88888.00 2015-04-17 14:41:01.500 107 12485.02 206.43 54660.07 88888.00 2015-04-17 14:41:01.625 107 12485.05 206.43 54660.07 88888.00 2015-04-17 14:41:01.750 107 12485.00 206.43 54660.10 88888.00 2015-04-17 14:41:01.875 107 12485.00 206.45 54660.10 88888.00 2015-04-17 14:41:02.000 107 12485.00 206.47 54660.05 88888.00 2015-04-17 14:41:02.125 107 12484.88 206.47 54660.05 88888.00 2015-04-17 14:41:02.250 107 12484.83 206.50 54660.07 88888.00 2015-04-17 14:41:02.375 107 12484.90 206.53 54660.05 88888.00 2015-04-17 14:41:02.500 107 12484.90 206.55 54660.05 88888.00 2015-04-17 14:41:02.625 107 12484.88 206.55 54660.05 88888.00 2015-04-17 14:41:02.750 107 12484.90 206.55 54660.05 88888.00 2015-04-17 14:41:02.875 107 12484.90 206.57 54660.07 88888.00 2015-04-17 14:41:03.000 107 12484.88 206.60 54660.05 88888.00 2015-04-17 14:41:03.125 107 12484.83 206.62 54660.05 88888.00 2015-04-17 14:41:03.250 107 12484.77 206.62 54660.07 88888.00 2015-04-17 14:41:03.375 107 12484.77 206.65 54660.07 88888.00 2015-04-17 14:41:03.500 107 12484.75 206.65 54660.05 88888.00 2015-04-17 14:41:03.625 107 12484.73 206.65 54660.03 88888.00 2015-04-17 14:41:03.750 107 12484.80 206.70 54660.05 88888.00 2015-04-17 14:41:03.875 107 12484.83 206.72 54660.05 88888.00 2015-04-17 14:41:04.000 107 12484.80 206.72 54660.05 88888.00 2015-04-17 14:41:04.125 107 12484.77 206.72 54660.05 88888.00 2015-04-17 14:41:04.250 107 12484.75 206.72 54660.03 88888.00 2015-04-17 14:41:04.375 107 12484.80 206.78 54660.05 88888.00 2015-04-17 14:41:04.500 107 12484.77 206.80 54660.03 88888.00 2015-04-17 14:41:04.625 107 12484.75 206.78 54660.03 88888.00 2015-04-17 14:41:04.750 107 12484.73 206.80 54660.00 88888.00 2015-04-17 14:41:04.875 107 12484.70 206.82 54660.03 88888.00 2015-04-17 14:41:05.000 107 12484.70 206.85 54660.03 88888.00 2015-04-17 14:41:05.125 107 12484.75 206.85 54660.03 88888.00 2015-04-17 14:41:05.250 107 12484.77 206.88 54660.00 88888.00 2015-04-17 14:41:05.375 107 12484.73 206.88 54660.00 88888.00 2015-04-17 14:41:05.500 107 12484.65 206.90 54659.97 88888.00 2015-04-17 14:41:05.625 107 12484.67 206.95 54660.03 88888.00 2015-04-17 14:41:05.750 107 12484.70 206.90 54660.00 88888.00 2015-04-17 14:41:05.875 107 12484.70 206.93 54660.00 88888.00 2015-04-17 14:41:06.000 107 12484.65 206.93 54660.00 88888.00 2015-04-17 14:41:06.125 107 12484.62 206.97 54660.00 88888.00 2015-04-17 14:41:06.250 107 12484.62 206.93 54659.97 88888.00 2015-04-17 14:41:06.375 107 12484.62 206.93 54659.97 88888.00 2015-04-17 14:41:06.500 107 12484.62 206.95 54660.00 88888.00 2015-04-17 14:41:06.625 107 12484.62 207.00 54660.00 88888.00 2015-04-17 14:41:06.750 107 12484.60 207.00 54659.97 88888.00 2015-04-17 14:41:06.875 107 12484.60 206.97 54659.93 88888.00 2015-04-17 14:41:07.000 107 12484.60 207.00 54659.93 88888.00 2015-04-17 14:41:07.125 107 12484.60 207.03 54659.95 88888.00 2015-04-17 14:41:07.250 107 12484.58 207.07 54659.97 88888.00 2015-04-17 14:41:07.375 107 12484.58 207.07 54659.97 88888.00 2015-04-17 14:41:07.500 107 12484.60 207.05 54659.97 88888.00 2015-04-17 14:41:07.625 107 12484.67 207.05 54659.95 88888.00 2015-04-17 14:41:07.750 107 12484.73 207.07 54659.95 88888.00 2015-04-17 14:41:07.875 107 12484.73 207.05 54659.93 88888.00 2015-04-17 14:41:08.000 107 12484.75 207.07 54659.90 88888.00 2015-04-17 14:41:08.125 107 12484.80 207.07 54659.88 88888.00 2015-04-17 14:41:08.250 107 12484.73 207.12 54659.90 88888.00 2015-04-17 14:41:08.375 107 12484.65 207.12 54659.90 88888.00 2015-04-17 14:41:08.500 107 12484.70 207.12 54659.90 88888.00 2015-04-17 14:41:08.625 107 12484.77 207.15 54659.88 88888.00 2015-04-17 14:41:08.750 107 12484.80 207.15 54659.88 88888.00 2015-04-17 14:41:08.875 107 12484.80 207.18 54659.90 88888.00 2015-04-17 14:41:09.000 107 12484.77 207.20 54659.88 88888.00 2015-04-17 14:41:09.125 107 12484.77 207.20 54659.85 88888.00 2015-04-17 14:41:09.250 107 12484.77 207.18 54659.82 88888.00 2015-04-17 14:41:09.375 107 12484.88 207.20 54659.82 88888.00 2015-04-17 14:41:09.500 107 12485.00 207.22 54659.82 88888.00 2015-04-17 14:41:09.625 107 12485.05 207.22 54659.82 88888.00 2015-04-17 14:41:09.750 107 12485.08 207.25 54659.80 88888.00 2015-04-17 14:41:09.875 107 12485.10 207.28 54659.82 88888.00 2015-04-17 14:41:10.000 107 12485.15 207.25 54659.82 88888.00 2015-04-17 14:41:10.125 107 12485.15 207.28 54659.80 88888.00 2015-04-17 14:41:10.250 107 12485.15 207.28 54659.80 88888.00 2015-04-17 14:41:10.375 107 12485.23 207.30 54659.75 88888.00 2015-04-17 14:41:10.500 107 12485.27 207.28 54659.75 88888.00 2015-04-17 14:41:10.625 107 12485.30 207.30 54659.75 88888.00 2015-04-17 14:41:10.750 107 12485.35 207.28 54659.72 88888.00 2015-04-17 14:41:10.875 107 12485.38 207.32 54659.72 88888.00 2015-04-17 14:41:11.000 107 12485.40 207.32 54659.72 88888.00 2015-04-17 14:41:11.125 107 12485.40 207.38 54659.72 88888.00 2015-04-17 14:41:11.250 107 12485.45 207.38 54659.70 88888.00 2015-04-17 14:41:11.375 107 12485.55 207.43 54659.70 88888.00 2015-04-17 14:41:11.500 107 12485.58 207.45 54659.68 88888.00 2015-04-17 14:41:11.625 107 12485.62 207.45 54659.68 88888.00 2015-04-17 14:41:11.750 107 12485.67 207.43 54659.65 88888.00 2015-04-17 14:41:11.875 107 12485.73 207.47 54659.62 88888.00 2015-04-17 14:41:12.000 107 12485.70 207.45 54659.57 88888.00 2015-04-17 14:41:12.125 107 12485.85 207.43 54659.57 88888.00 2015-04-17 14:41:12.250 107 12486.00 207.50 54659.60 88888.00 2015-04-17 14:41:12.375 107 12486.10 207.53 54659.57 88888.00 2015-04-17 14:41:12.500 107 12486.17 207.55 54659.55 88888.00 2015-04-17 14:41:12.625 107 12486.25 207.57 54659.53 88888.00 2015-04-17 14:41:12.750 107 12486.30 207.55 54659.55 88888.00 2015-04-17 14:41:12.875 107 12486.35 207.57 54659.55 88888.00 2015-04-17 14:41:13.000 107 12486.42 207.60 54659.50 88888.00 2015-04-17 14:41:13.125 107 12486.52 207.62 54659.50 88888.00 2015-04-17 14:41:13.250 107 12486.55 207.60 54659.47 88888.00 2015-04-17 14:41:13.375 107 12486.60 207.68 54659.43 88888.00 2015-04-17 14:41:13.500 107 12486.65 207.70 54659.43 88888.00 2015-04-17 14:41:13.625 107 12486.70 207.72 54659.43 88888.00 2015-04-17 14:41:13.750 107 12486.73 207.70 54659.38 88888.00 2015-04-17 14:41:13.875 107 12486.77 207.72 54659.38 88888.00 2015-04-17 14:41:14.000 107 12486.85 207.72 54659.35 88888.00 2015-04-17 14:41:14.125 107 12486.98 207.82 54659.38 88888.00 2015-04-17 14:41:14.250 107 12487.05 207.82 54659.32 88888.00 2015-04-17 14:41:14.375 107 12487.15 207.82 54659.32 88888.00 2015-04-17 14:41:14.500 107 12487.17 207.80 54659.28 88888.00 2015-04-17 14:41:14.625 107 12487.20 207.88 54659.28 88888.00 2015-04-17 14:41:14.750 107 12487.35 207.90 54659.25 88888.00 2015-04-17 14:41:14.875 107 12487.48 207.90 54659.25 88888.00 2015-04-17 14:41:15.000 107 12487.58 207.93 54659.22 88888.00 2015-04-17 14:41:15.125 107 12487.58 207.90 54659.20 88888.00 2015-04-17 14:41:15.250 107 12487.62 207.93 54659.22 88888.00 2015-04-17 14:41:15.375 107 12487.73 207.97 54659.20 88888.00 2015-04-17 14:41:15.500 107 12487.80 208.00 54659.15 88888.00 2015-04-17 14:41:15.625 107 12487.85 208.00 54659.15 88888.00 2015-04-17 14:41:15.750 107 12487.88 208.03 54659.12 88888.00 2015-04-17 14:41:15.875 107 12487.95 208.05 54659.10 88888.00 2015-04-17 14:41:16.000 107 12488.08 208.07 54659.10 88888.00 2015-04-17 14:41:16.125 107 12488.20 208.05 54659.10 88888.00 2015-04-17 14:41:16.250 107 12488.20 208.10 54659.07 88888.00 2015-04-17 14:41:16.375 107 12488.30 208.12 54659.05 88888.00 2015-04-17 14:41:16.500 107 12488.40 208.12 54659.00 88888.00 2015-04-17 14:41:16.625 107 12488.48 208.10 54658.97 88888.00 2015-04-17 14:41:16.750 107 12488.60 208.12 54658.95 88888.00 2015-04-17 14:41:16.875 107 12488.70 208.15 54658.93 88888.00 2015-04-17 14:41:17.000 107 12488.77 208.15 54658.93 88888.00 2015-04-17 14:41:17.125 107 12488.85 208.18 54658.93 88888.00 2015-04-17 14:41:17.250 107 12488.90 208.20 54658.88 88888.00 2015-04-17 14:41:17.375 107 12489.00 208.22 54658.88 88888.00 2015-04-17 14:41:17.500 107 12489.10 208.22 54658.82 88888.00 2015-04-17 14:41:17.625 107 12489.17 208.25 54658.78 88888.00 2015-04-17 14:41:17.750 107 12489.25 208.28 54658.80 88888.00 2015-04-17 14:41:17.875 107 12489.33 208.28 54658.78 88888.00 2015-04-17 14:41:18.000 107 12489.50 208.30 54658.78 88888.00 2015-04-17 14:41:18.125 107 12489.62 208.35 54658.78 88888.00 2015-04-17 14:41:18.250 107 12489.67 208.38 54658.72 88888.00 2015-04-17 14:41:18.375 107 12489.67 208.35 54658.70 88888.00 2015-04-17 14:41:18.500 107 12489.67 208.32 54658.68 88888.00 2015-04-17 14:41:18.625 107 12489.80 208.38 54658.68 88888.00 2015-04-17 14:41:18.750 107 12489.92 208.45 54658.60 88888.00 2015-04-17 14:41:18.875 107 12489.98 208.45 54658.60 88888.00 2015-04-17 14:41:19.000 107 12490.05 208.45 54658.57 88888.00 2015-04-17 14:41:19.125 107 12490.08 208.47 54658.55 88888.00 2015-04-17 14:41:19.250 107 12490.10 208.50 54658.57 88888.00 2015-04-17 14:41:19.375 107 12490.20 208.53 54658.55 88888.00 2015-04-17 14:41:19.500 107 12490.30 208.55 54658.53 88888.00 2015-04-17 14:41:19.625 107 12490.42 208.57 54658.50 88888.00 2015-04-17 14:41:19.750 107 12490.48 208.55 54658.45 88888.00 2015-04-17 14:41:19.875 107 12490.52 208.55 54658.47 88888.00 2015-04-17 14:41:20.000 107 12490.65 208.60 54658.47 88888.00 2015-04-17 14:41:20.125 107 12490.77 208.62 54658.47 88888.00 2015-04-17 14:41:20.250 107 12490.85 208.65 54658.47 88888.00 2015-04-17 14:41:20.375 107 12490.95 208.68 54658.45 88888.00 2015-04-17 14:41:20.500 107 12491.05 208.70 54658.40 88888.00 2015-04-17 14:41:20.625 107 12491.12 208.70 54658.40 88888.00 2015-04-17 14:41:20.750 107 12491.20 208.72 54658.40 88888.00 2015-04-17 14:41:20.875 107 12491.20 208.72 54658.35 88888.00 2015-04-17 14:41:21.000 107 12491.25 208.72 54658.35 88888.00 2015-04-17 14:41:21.125 107 12491.35 208.75 54658.35 88888.00 2015-04-17 14:41:21.250 107 12491.50 208.75 54658.35 88888.00 2015-04-17 14:41:21.375 107 12491.62 208.75 54658.32 88888.00 2015-04-17 14:41:21.500 107 12491.65 208.80 54658.30 88888.00 2015-04-17 14:41:21.625 107 12491.65 208.80 54658.28 88888.00 2015-04-17 14:41:21.750 107 12491.73 208.80 54658.28 88888.00 2015-04-17 14:41:21.875 107 12491.80 208.80 54658.25 88888.00 2015-04-17 14:41:22.000 107 12491.83 208.80 54658.22 88888.00 2015-04-17 14:41:22.125 107 12491.90 208.85 54658.20 88888.00 2015-04-17 14:41:22.250 107 12491.98 208.82 54658.18 88888.00 2015-04-17 14:41:22.375 107 12492.05 208.85 54658.20 88888.00 2015-04-17 14:41:22.500 107 12492.05 208.88 54658.22 88888.00 2015-04-17 14:41:22.625 107 12492.08 208.88 54658.20 88888.00 2015-04-17 14:41:22.750 107 12492.20 208.88 54658.18 88888.00 2015-04-17 14:41:22.875 107 12492.25 208.88 54658.18 88888.00 2015-04-17 14:41:23.000 107 12492.33 208.93 54658.12 88888.00 2015-04-17 14:41:23.125 107 12492.40 208.95 54658.15 88888.00 2015-04-17 14:41:23.250 107 12492.45 208.95 54658.15 88888.00 2015-04-17 14:41:23.375 107 12492.55 208.97 54658.15 88888.00 2015-04-17 14:41:23.500 107 12492.65 208.97 54658.12 88888.00 2015-04-17 14:41:23.625 107 12492.75 208.95 54658.10 88888.00 2015-04-17 14:41:23.750 107 12492.75 208.97 54658.05 88888.00 2015-04-17 14:41:23.875 107 12492.77 208.97 54658.05 88888.00 2015-04-17 14:41:24.000 107 12492.83 208.97 54658.03 88888.00 2015-04-17 14:41:24.125 107 12492.85 208.97 54658.03 88888.00 2015-04-17 14:41:24.250 107 12492.88 208.97 54658.03 88888.00 2015-04-17 14:41:24.375 107 12492.95 209.00 54658.03 88888.00 2015-04-17 14:41:24.500 107 12493.00 209.00 54658.05 88888.00 2015-04-17 14:41:24.625 107 12492.98 209.00 54658.03 88888.00 2015-04-17 14:41:24.750 107 12493.00 209.03 54658.00 88888.00 2015-04-17 14:41:24.875 107 12493.10 209.03 54658.00 88888.00 2015-04-17 14:41:25.000 107 12493.23 208.97 54658.00 88888.00 2015-04-17 14:41:25.125 107 12493.27 208.97 54658.00 88888.00 2015-04-17 14:41:25.250 107 12493.38 208.97 54658.03 88888.00 2015-04-17 14:41:25.375 107 12493.40 208.97 54658.03 88888.00 2015-04-17 14:41:25.500 107 12493.35 208.95 54658.00 88888.00 2015-04-17 14:41:25.625 107 12493.35 208.95 54657.97 88888.00 2015-04-17 14:41:25.750 107 12493.45 209.03 54658.00 88888.00 2015-04-17 14:41:25.875 107 12493.55 209.03 54658.00 88888.00 2015-04-17 14:41:26.000 107 12493.58 209.03 54658.00 88888.00 2015-04-17 14:41:26.125 107 12493.55 209.00 54657.95 88888.00 2015-04-17 14:41:26.250 107 12493.55 208.95 54657.93 88888.00 2015-04-17 14:41:26.375 107 12493.55 208.95 54657.95 88888.00 2015-04-17 14:41:26.500 107 12493.60 208.95 54657.93 88888.00 2015-04-17 14:41:26.625 107 12493.65 208.95 54657.93 88888.00 2015-04-17 14:41:26.750 107 12493.73 208.97 54657.93 88888.00 2015-04-17 14:41:26.875 107 12493.75 208.95 54657.93 88888.00 2015-04-17 14:41:27.000 107 12493.75 208.95 54657.90 88888.00 2015-04-17 14:41:27.125 107 12493.75 208.95 54657.95 88888.00 2015-04-17 14:41:27.250 107 12493.80 208.95 54657.93 88888.00 2015-04-17 14:41:27.375 107 12493.90 208.93 54657.93 88888.00 2015-04-17 14:41:27.500 107 12493.85 208.90 54657.93 88888.00 2015-04-17 14:41:27.625 107 12493.80 208.93 54657.95 88888.00 2015-04-17 14:41:27.750 107 12493.85 208.95 54657.95 88888.00 2015-04-17 14:41:27.875 107 12493.90 208.90 54657.95 88888.00 2015-04-17 14:41:28.000 107 12493.92 208.88 54657.95 88888.00 2015-04-17 14:41:28.125 107 12493.92 208.85 54657.95 88888.00 2015-04-17 14:41:28.250 107 12493.88 208.88 54657.95 88888.00 2015-04-17 14:41:28.375 107 12493.90 208.90 54658.00 88888.00 2015-04-17 14:41:28.500 107 12494.00 208.90 54657.97 88888.00 2015-04-17 14:41:28.625 107 12494.02 208.88 54657.95 88888.00 2015-04-17 14:41:28.750 107 12494.08 208.93 54657.95 88888.00 2015-04-17 14:41:28.875 107 12494.08 208.90 54657.97 88888.00 2015-04-17 14:41:29.000 107 12494.08 208.88 54657.95 88888.00 2015-04-17 14:41:29.125 107 12494.08 208.88 54657.97 88888.00 2015-04-17 14:41:29.250 107 12494.05 208.82 54657.97 88888.00 2015-04-17 14:41:29.375 107 12494.05 208.85 54657.97 88888.00 2015-04-17 14:41:29.500 107 12494.08 208.85 54657.97 88888.00 2015-04-17 14:41:29.625 107 12494.05 208.82 54658.00 88888.00 2015-04-17 14:41:29.750 107 12494.10 208.80 54658.00 88888.00 2015-04-17 14:41:29.875 107 12494.10 208.78 54657.97 88888.00 2015-04-17 14:41:30.000 107 12494.15 208.75 54657.95 88888.00 2015-04-17 14:41:30.125 107 12494.15 208.78 54658.03 88888.00 2015-04-17 14:41:30.250 107 12494.20 208.78 54658.10 88888.00 2015-04-17 14:41:30.375 107 12494.25 208.78 54658.07 88888.00 2015-04-17 14:41:30.500 107 12494.25 208.78 54658.03 88888.00 2015-04-17 14:41:30.625 107 12494.27 208.75 54658.05 88888.00 2015-04-17 14:41:30.750 107 12494.25 208.72 54658.05 88888.00 2015-04-17 14:41:30.875 107 12494.23 208.72 54658.07 88888.00 2015-04-17 14:41:31.000 107 12494.23 208.72 54658.07 88888.00 2015-04-17 14:41:31.125 107 12494.25 208.70 54658.05 88888.00 2015-04-17 14:41:31.250 107 12494.23 208.65 54658.05 88888.00 2015-04-17 14:41:31.375 107 12494.20 208.65 54658.07 88888.00 2015-04-17 14:41:31.500 107 12494.12 208.70 54658.10 88888.00 2015-04-17 14:41:31.625 107 12494.15 208.68 54658.10 88888.00 2015-04-17 14:41:31.750 107 12494.10 208.65 54658.12 88888.00 2015-04-17 14:41:31.875 107 12494.05 208.60 54658.12 88888.00 2015-04-17 14:41:32.000 107 12494.08 208.60 54658.12 88888.00 2015-04-17 14:41:32.125 107 12494.10 208.62 54658.18 88888.00 2015-04-17 14:41:32.250 107 12494.12 208.60 54658.20 88888.00 2015-04-17 14:41:32.375 107 12494.02 208.60 54658.22 88888.00 2015-04-17 14:41:32.500 107 12493.95 208.57 54658.20 88888.00 2015-04-17 14:41:32.625 107 12493.92 208.57 54658.18 88888.00 2015-04-17 14:41:32.750 107 12493.95 208.57 54658.18 88888.00 2015-04-17 14:41:32.875 107 12493.92 208.53 54658.22 88888.00 2015-04-17 14:41:33.000 107 12493.92 208.53 54658.25 88888.00 2015-04-17 14:41:33.125 107 12493.92 208.50 54658.25 88888.00 2015-04-17 14:41:33.250 107 12493.88 208.47 54658.28 88888.00 2015-04-17 14:41:33.375 107 12493.88 208.50 54658.32 88888.00 2015-04-17 14:41:33.500 107 12493.90 208.47 54658.32 88888.00 2015-04-17 14:41:33.625 107 12493.90 208.43 54658.32 88888.00 2015-04-17 14:41:33.750 107 12493.88 208.45 54658.32 88888.00 2015-04-17 14:41:33.875 107 12493.83 208.45 54658.32 88888.00 2015-04-17 14:41:34.000 107 12493.77 208.40 54658.32 88888.00 2015-04-17 14:41:34.125 107 12493.80 208.38 54658.35 88888.00 2015-04-17 14:41:34.250 107 12493.75 208.38 54658.38 88888.00 2015-04-17 14:41:34.375 107 12493.70 208.40 54658.40 88888.00 2015-04-17 14:41:34.500 107 12493.62 208.40 54658.40 88888.00 2015-04-17 14:41:34.625 107 12493.62 208.43 54658.43 88888.00 2015-04-17 14:41:34.750 107 12493.65 208.38 54658.43 88888.00 2015-04-17 14:41:34.875 107 12493.65 208.38 54658.43 88888.00 2015-04-17 14:41:35.000 107 12493.62 208.40 54658.45 88888.00 2015-04-17 14:41:35.125 107 12493.58 208.38 54658.45 88888.00 2015-04-17 14:41:35.250 107 12493.48 208.30 54658.47 88888.00 2015-04-17 14:41:35.375 107 12493.48 208.32 54658.47 88888.00 2015-04-17 14:41:35.500 107 12493.48 208.35 54658.50 88888.00 2015-04-17 14:41:35.625 107 12493.45 208.35 54658.47 88888.00 2015-04-17 14:41:35.750 107 12493.42 208.35 54658.53 88888.00 2015-04-17 14:41:35.875 107 12493.42 208.32 54658.53 88888.00 2015-04-17 14:41:36.000 107 12493.42 208.35 54658.53 88888.00 2015-04-17 14:41:36.125 107 12493.38 208.32 54658.55 88888.00 2015-04-17 14:41:36.250 107 12493.27 208.30 54658.60 88888.00 2015-04-17 14:41:36.375 107 12493.23 208.30 54658.60 88888.00 2015-04-17 14:41:36.500 107 12493.23 208.30 54658.60 88888.00 2015-04-17 14:41:36.625 107 12493.20 208.28 54658.62 88888.00 2015-04-17 14:41:36.750 107 12493.17 208.25 54658.65 88888.00 2015-04-17 14:41:36.875 107 12493.15 208.25 54658.68 88888.00 2015-04-17 14:41:37.000 107 12493.05 208.25 54658.70 88888.00 2015-04-17 14:41:37.125 107 12493.00 208.25 54658.70 88888.00 2015-04-17 14:41:37.250 107 12492.92 208.20 54658.75 88888.00 2015-04-17 14:41:37.375 107 12492.95 208.25 54658.80 88888.00 2015-04-17 14:41:37.500 107 12492.92 208.25 54658.80 88888.00 2015-04-17 14:41:37.625 107 12492.92 208.22 54658.82 88888.00 2015-04-17 14:41:37.750 107 12492.88 208.18 54658.82 88888.00 2015-04-17 14:41:37.875 107 12492.83 208.15 54658.82 88888.00 2015-04-17 14:41:38.000 107 12492.80 208.15 54658.82 88888.00 2015-04-17 14:41:38.125 107 12492.75 208.18 54658.88 88888.00 2015-04-17 14:41:38.250 107 12492.70 208.15 54658.90 88888.00 2015-04-17 14:41:38.375 107 12492.70 208.15 54658.90 88888.00 2015-04-17 14:41:38.500 107 12492.70 208.15 54658.90 88888.00 2015-04-17 14:41:38.625 107 12492.65 208.15 54658.95 88888.00 2015-04-17 14:41:38.750 107 12492.65 208.15 54658.95 88888.00 2015-04-17 14:41:38.875 107 12492.62 208.12 54658.97 88888.00 2015-04-17 14:41:39.000 107 12492.55 208.15 54659.00 88888.00 2015-04-17 14:41:39.125 107 12492.50 208.12 54659.03 88888.00 2015-04-17 14:41:39.250 107 12492.50 208.12 54659.05 88888.00 2015-04-17 14:41:39.375 107 12492.45 208.12 54659.05 88888.00 2015-04-17 14:41:39.500 107 12492.38 208.15 54659.07 88888.00 2015-04-17 14:41:39.625 107 12492.27 208.15 54659.12 88888.00 2015-04-17 14:41:39.750 107 12492.15 208.07 54659.07 88888.00 2015-04-17 14:41:39.875 107 12492.23 208.12 54659.12 88888.00 2015-04-17 14:41:40.000 107 12492.25 208.15 54659.15 88888.00 2015-04-17 14:41:40.125 107 12492.15 208.15 54659.18 88888.00 2015-04-17 14:41:40.250 107 12492.08 208.12 54659.20 88888.00 2015-04-17 14:41:40.375 107 12492.02 208.12 54659.18 88888.00 2015-04-17 14:41:40.500 107 12491.95 208.15 54659.20 88888.00 2015-04-17 14:41:40.625 107 12491.90 208.15 54659.22 88888.00 2015-04-17 14:41:40.750 107 12491.95 208.15 54659.28 88888.00 2015-04-17 14:41:40.875 107 12491.98 208.15 54659.30 88888.00 2015-04-17 14:41:41.000 107 12491.95 208.15 54659.32 88888.00 2015-04-17 14:41:41.125 107 12491.85 208.12 54659.35 88888.00 2015-04-17 14:41:41.250 107 12491.75 208.15 54659.35 88888.00 2015-04-17 14:41:41.375 107 12491.80 208.18 54659.35 88888.00 2015-04-17 14:41:41.500 107 12491.77 208.18 54659.35 88888.00 2015-04-17 14:41:41.625 107 12491.73 208.20 54659.38 88888.00 2015-04-17 14:41:41.750 107 12491.62 208.22 54659.38 88888.00 2015-04-17 14:41:41.875 107 12491.60 208.18 54659.43 88888.00 2015-04-17 14:41:42.000 107 12491.52 208.18 54659.43 88888.00 2015-04-17 14:41:42.125 107 12491.40 208.18 54659.45 88888.00 2015-04-17 14:41:42.250 107 12491.35 208.20 54659.45 88888.00 2015-04-17 14:41:42.375 107 12491.35 208.22 54659.47 88888.00 2015-04-17 14:41:42.500 107 12491.35 208.28 54659.50 88888.00 2015-04-17 14:41:42.625 107 12491.33 208.28 54659.50 88888.00 2015-04-17 14:41:42.750 107 12491.27 208.30 54659.53 88888.00 2015-04-17 14:41:42.875 107 12491.30 208.28 54659.57 88888.00 2015-04-17 14:41:43.000 107 12491.27 208.28 54659.60 88888.00 2015-04-17 14:41:43.125 107 12491.20 208.28 54659.60 88888.00 2015-04-17 14:41:43.250 107 12491.17 208.28 54659.65 88888.00 2015-04-17 14:41:43.375 107 12491.20 208.30 54659.65 88888.00 2015-04-17 14:41:43.500 107 12491.08 208.32 54659.65 88888.00 2015-04-17 14:41:43.625 107 12491.00 208.32 54659.65 88888.00 2015-04-17 14:41:43.750 107 12491.00 208.32 54659.68 88888.00 2015-04-17 14:41:43.875 107 12491.02 208.30 54659.70 88888.00 2015-04-17 14:41:44.000 107 12490.98 208.30 54659.68 88888.00 2015-04-17 14:41:44.125 107 12490.95 208.32 54659.70 88888.00 2015-04-17 14:41:44.250 107 12490.98 208.32 54659.70 88888.00 2015-04-17 14:41:44.375 107 12490.92 208.32 54659.70 88888.00 2015-04-17 14:41:44.500 107 12490.88 208.32 54659.72 88888.00 2015-04-17 14:41:44.625 107 12490.80 208.38 54659.78 88888.00 2015-04-17 14:41:44.750 107 12490.83 208.38 54659.78 88888.00 2015-04-17 14:41:44.875 107 12490.80 208.38 54659.78 88888.00 2015-04-17 14:41:45.000 107 12490.75 208.38 54659.80 88888.00 2015-04-17 14:41:45.125 107 12490.70 208.38 54659.82 88888.00 2015-04-17 14:41:45.250 107 12490.73 208.40 54659.82 88888.00 2015-04-17 14:41:45.375 107 12490.75 208.43 54659.82 88888.00 2015-04-17 14:41:45.500 107 12490.67 208.43 54659.82 88888.00 2015-04-17 14:41:45.625 107 12490.70 208.45 54659.88 88888.00 2015-04-17 14:41:45.750 107 12490.62 208.47 54659.88 88888.00 2015-04-17 14:41:45.875 107 12490.67 208.47 54659.88 88888.00 2015-04-17 14:41:46.000 107 12490.67 208.47 54659.90 88888.00 2015-04-17 14:41:46.125 107 12490.58 208.50 54659.97 88888.00 2015-04-17 14:41:46.250 107 12490.58 208.53 54659.97 88888.00 2015-04-17 14:41:46.375 107 12490.60 208.57 54659.97 88888.00 2015-04-17 14:41:46.500 107 12490.60 208.55 54659.97 88888.00 2015-04-17 14:41:46.625 107 12490.50 208.55 54659.95 88888.00 2015-04-17 14:41:46.750 107 12490.48 208.57 54659.95 88888.00 2015-04-17 14:41:46.875 107 12490.45 208.60 54659.97 88888.00 2015-04-17 14:41:47.000 107 12490.45 208.62 54660.00 88888.00 2015-04-17 14:41:47.125 107 12490.40 208.60 54660.00 88888.00 2015-04-17 14:41:47.250 107 12490.40 208.62 54660.00 88888.00 2015-04-17 14:41:47.375 107 12490.45 208.65 54660.00 88888.00 2015-04-17 14:41:47.500 107 12490.42 208.68 54660.03 88888.00 2015-04-17 14:41:47.625 107 12490.42 208.70 54660.03 88888.00 2015-04-17 14:41:47.750 107 12490.40 208.75 54660.03 88888.00 2015-04-17 14:41:47.875 107 12490.38 208.80 54660.05 88888.00 2015-04-17 14:41:48.000 107 12490.40 208.80 54660.03 88888.00 2015-04-17 14:41:48.125 107 12490.42 208.82 54660.03 88888.00 2015-04-17 14:41:48.250 107 12490.45 208.82 54660.07 88888.00 2015-04-17 14:41:48.375 107 12490.50 208.85 54660.07 88888.00 2015-04-17 14:41:48.500 107 12490.52 208.88 54660.07 88888.00 2015-04-17 14:41:48.625 107 12490.55 208.88 54660.07 88888.00 2015-04-17 14:41:48.750 107 12490.50 208.88 54660.05 88888.00 2015-04-17 14:41:48.875 107 12490.50 208.95 54660.07 88888.00 2015-04-17 14:41:49.000 107 12490.50 208.97 54660.05 88888.00 2015-04-17 14:41:49.125 107 12490.48 208.97 54660.07 88888.00 2015-04-17 14:41:49.250 107 12490.45 208.97 54660.10 88888.00 2015-04-17 14:41:49.375 107 12490.45 208.97 54660.12 88888.00 2015-04-17 14:41:49.500 107 12490.45 209.03 54660.12 88888.00 2015-04-17 14:41:49.625 107 12490.45 209.07 54660.12 88888.00 2015-04-17 14:41:49.750 107 12490.50 209.07 54660.15 88888.00 2015-04-17 14:41:49.875 107 12490.50 209.10 54660.12 88888.00 2015-04-17 14:41:50.000 107 12490.55 209.10 54660.15 88888.00 2015-04-17 14:41:50.125 107 12490.55 209.15 54660.15 88888.00 2015-04-17 14:41:50.250 107 12490.52 209.18 54660.18 88888.00 2015-04-17 14:41:50.375 107 12490.52 209.18 54660.15 88888.00 2015-04-17 14:41:50.500 107 12490.60 209.20 54660.15 88888.00 2015-04-17 14:41:50.625 107 12490.62 209.20 54660.12 88888.00 2015-04-17 14:41:50.750 107 12490.62 209.28 54660.18 88888.00 2015-04-17 14:41:50.875 107 12490.65 209.28 54660.18 88888.00 2015-04-17 14:41:51.000 107 12490.67 209.28 54660.18 88888.00 2015-04-17 14:41:51.125 107 12490.70 209.30 54660.18 88888.00 2015-04-17 14:41:51.250 107 12490.60 209.32 54660.18 88888.00 2015-04-17 14:41:51.375 107 12490.58 209.38 54660.18 88888.00 2015-04-17 14:41:51.500 107 12490.65 209.40 54660.20 88888.00 2015-04-17 14:41:51.625 107 12490.75 209.43 54660.18 88888.00 2015-04-17 14:41:51.750 107 12490.80 209.43 54660.20 88888.00 2015-04-17 14:41:51.875 107 12490.77 209.43 54660.18 88888.00 2015-04-17 14:41:52.000 107 12490.80 209.47 54660.18 88888.00 2015-04-17 14:41:52.125 107 12490.75 209.50 54660.18 88888.00 2015-04-17 14:41:52.250 107 12490.67 209.53 54660.20 88888.00 2015-04-17 14:41:52.375 107 12490.70 209.57 54660.20 88888.00 2015-04-17 14:41:52.500 107 12490.70 209.55 54660.18 88888.00 2015-04-17 14:41:52.625 107 12490.75 209.53 54660.15 88888.00 2015-04-17 14:41:52.750 107 12490.75 209.57 54660.18 88888.00 2015-04-17 14:41:52.875 107 12490.77 209.60 54660.18 88888.00 2015-04-17 14:41:53.000 107 12490.75 209.60 54660.18 88888.00 2015-04-17 14:41:53.125 107 12490.80 209.62 54660.22 88888.00 2015-04-17 14:41:53.250 107 12490.85 209.62 54660.25 88888.00 2015-04-17 14:41:53.375 107 12490.90 209.62 54660.22 88888.00 2015-04-17 14:41:53.500 107 12490.92 209.65 54660.22 88888.00 2015-04-17 14:41:53.625 107 12490.95 209.68 54660.25 88888.00 2015-04-17 14:41:53.750 107 12490.88 209.72 54660.25 88888.00 2015-04-17 14:41:53.875 107 12490.88 209.75 54660.28 88888.00 2015-04-17 14:41:54.000 107 12490.90 209.78 54660.22 88888.00 2015-04-17 14:41:54.125 107 12491.00 209.80 54660.22 88888.00 2015-04-17 14:41:54.250 107 12490.98 209.75 54660.20 88888.00 2015-04-17 14:41:54.375 107 12491.02 209.75 54660.18 88888.00 2015-04-17 14:41:54.500 107 12491.02 209.80 54660.20 88888.00 2015-04-17 14:41:54.625 107 12491.05 209.85 54660.25 88888.00 2015-04-17 14:41:54.750 107 12491.10 209.88 54660.22 88888.00 2015-04-17 14:41:54.875 107 12491.15 209.88 54660.22 88888.00 2015-04-17 14:41:55.000 107 12491.23 209.88 54660.18 88888.00 2015-04-17 14:41:55.125 107 12491.30 209.88 54660.20 88888.00 2015-04-17 14:41:55.250 107 12491.30 209.88 54660.20 88888.00 2015-04-17 14:41:55.375 107 12491.33 209.93 54660.18 88888.00 2015-04-17 14:41:55.500 107 12491.35 209.93 54660.15 88888.00 2015-04-17 14:41:55.625 107 12491.40 209.93 54660.18 88888.00 2015-04-17 14:41:55.750 107 12491.38 209.95 54660.20 88888.00 2015-04-17 14:41:55.875 107 12491.40 209.97 54660.20 88888.00 2015-04-17 14:41:56.000 107 12491.50 210.00 54660.18 88888.00 2015-04-17 14:41:56.125 107 12491.50 209.97 54660.18 88888.00 2015-04-17 14:41:56.250 107 12491.50 209.95 54660.18 88888.00 2015-04-17 14:41:56.375 107 12491.55 210.03 54660.18 88888.00 2015-04-17 14:41:56.500 107 12491.58 210.05 54660.18 88888.00 2015-04-17 14:41:56.625 107 12491.62 210.05 54660.20 88888.00 2015-04-17 14:41:56.750 107 12491.62 210.07 54660.18 88888.00 2015-04-17 14:41:56.875 107 12491.62 210.07 54660.15 88888.00 2015-04-17 14:41:57.000 107 12491.60 210.10 54660.12 88888.00 2015-04-17 14:41:57.125 107 12491.67 210.12 54660.15 88888.00 2015-04-17 14:41:57.250 107 12491.73 210.10 54660.15 88888.00 2015-04-17 14:41:57.375 107 12491.77 210.15 54660.15 88888.00 2015-04-17 14:41:57.500 107 12491.80 210.12 54660.12 88888.00 2015-04-17 14:41:57.625 107 12491.83 210.18 54660.15 88888.00 2015-04-17 14:41:57.750 107 12491.80 210.20 54660.15 88888.00 2015-04-17 14:41:57.875 107 12491.80 210.25 54660.12 88888.00 2015-04-17 14:41:58.000 107 12491.85 210.25 54660.10 88888.00 2015-04-17 14:41:58.125 107 12491.90 210.25 54660.15 88888.00 2015-04-17 14:41:58.250 107 12492.00 210.30 54660.20 88888.00 2015-04-17 14:41:58.375 107 12492.02 210.30 54660.20 88888.00 2015-04-17 14:41:58.500 107 12492.00 210.30 54660.18 88888.00 2015-04-17 14:41:58.625 107 12492.02 210.28 54660.10 88888.00 2015-04-17 14:41:58.750 107 12492.05 210.28 54660.07 88888.00 2015-04-17 14:41:58.875 107 12492.12 210.35 54660.07 88888.00 2015-04-17 14:41:59.000 107 12492.17 210.35 54660.07 88888.00 2015-04-17 14:41:59.125 107 12492.15 210.32 54660.07 88888.00 2015-04-17 14:41:59.250 107 12492.12 210.35 54660.07 88888.00 2015-04-17 14:41:59.375 107 12492.20 210.40 54660.07 88888.00 2015-04-17 14:41:59.500 107 12492.27 210.40 54660.07 88888.00 2015-04-17 14:41:59.625 107 12492.33 210.43 54660.05 88888.00 2015-04-17 14:41:59.750 107 12492.33 210.43 54660.05 88888.00 2015-04-17 14:41:59.875 107 12492.30 210.45 54660.05 88888.00 2015-04-17 14:42:00.000 107 12492.35 210.45 54660.05 88888.00 2015-04-17 14:42:00.125 107 12492.42 210.50 54660.05 88888.00 2015-04-17 14:42:00.250 107 12492.45 210.53 54660.05 88888.00 2015-04-17 14:42:00.375 107 12492.52 210.55 54660.03 88888.00 2015-04-17 14:42:00.500 107 12492.58 210.53 54660.00 88888.00 2015-04-17 14:42:00.625 107 12492.62 210.53 54660.00 88888.00 2015-04-17 14:42:00.750 107 12492.62 210.60 54660.03 88888.00 2015-04-17 14:42:00.875 107 12492.67 210.60 54660.03 88888.00 2015-04-17 14:42:01.000 107 12492.75 210.60 54660.00 88888.00 2015-04-17 14:42:01.125 107 12492.75 210.65 54660.00 88888.00 2015-04-17 14:42:01.250 107 12492.77 210.68 54660.00 88888.00 2015-04-17 14:42:01.375 107 12492.88 210.72 54659.97 88888.00 2015-04-17 14:42:01.500 107 12492.88 210.75 54659.95 88888.00 2015-04-17 14:42:01.625 107 12492.85 210.75 54659.97 88888.00 2015-04-17 14:42:01.750 107 12492.88 210.75 54659.95 88888.00 2015-04-17 14:42:01.875 107 12493.00 210.78 54659.93 88888.00 2015-04-17 14:42:02.000 107 12493.10 210.80 54659.93 88888.00 2015-04-17 14:42:02.125 107 12493.10 210.80 54659.93 88888.00 2015-04-17 14:42:02.250 107 12493.05 210.82 54659.93 88888.00 2015-04-17 14:42:02.375 107 12493.10 210.85 54659.95 88888.00 2015-04-17 14:42:02.500 107 12493.17 210.88 54659.93 88888.00 2015-04-17 14:42:02.625 107 12493.20 210.88 54659.90 88888.00 2015-04-17 14:42:02.750 107 12493.15 210.93 54659.93 88888.00 2015-04-17 14:42:02.875 107 12493.12 210.93 54659.90 88888.00 2015-04-17 14:42:03.000 107 12493.25 210.95 54659.85 88888.00 2015-04-17 14:42:03.125 107 12493.45 211.00 54659.88 88888.00 2015-04-17 14:42:03.250 107 12493.50 211.00 54659.90 88888.00 2015-04-17 14:42:03.375 107 12493.52 211.03 54659.90 88888.00 2015-04-17 14:42:03.500 107 12493.52 211.03 54659.88 88888.00 2015-04-17 14:42:03.625 107 12493.48 211.05 54659.85 88888.00 2015-04-17 14:42:03.750 107 12493.50 211.05 54659.85 88888.00 2015-04-17 14:42:03.875 107 12493.48 211.07 54659.82 88888.00 2015-04-17 14:42:04.000 107 12493.52 211.07 54659.82 88888.00 2015-04-17 14:42:04.125 107 12493.60 211.10 54659.82 88888.00 2015-04-17 14:42:04.250 107 12493.67 211.12 54659.82 88888.00 2015-04-17 14:42:04.375 107 12493.75 211.15 54659.80 88888.00 2015-04-17 14:42:04.500 107 12493.80 211.18 54659.80 88888.00 2015-04-17 14:42:04.625 107 12493.88 211.20 54659.80 88888.00 2015-04-17 14:42:04.750 107 12493.90 211.25 54659.78 88888.00 2015-04-17 14:42:04.875 107 12493.85 211.28 54659.78 88888.00 2015-04-17 14:42:05.000 107 12493.85 211.28 54659.78 88888.00 2015-04-17 14:42:05.125 107 12493.92 211.28 54659.75 88888.00 2015-04-17 14:42:05.250 107 12494.08 211.28 54659.72 88888.00 2015-04-17 14:42:05.375 107 12494.15 211.32 54659.72 88888.00 2015-04-17 14:42:05.500 107 12494.17 211.35 54659.72 88888.00 2015-04-17 14:42:05.625 107 12494.25 211.38 54659.70 88888.00 2015-04-17 14:42:05.750 107 12494.30 211.35 54659.70 88888.00 2015-04-17 14:42:05.875 107 12494.33 211.38 54659.72 88888.00 2015-04-17 14:42:06.000 107 12494.35 211.43 54659.70 88888.00 2015-04-17 14:42:06.125 107 12494.38 211.45 54659.65 88888.00 2015-04-17 14:42:06.250 107 12494.42 211.45 54659.62 88888.00 2015-04-17 14:42:06.375 107 12494.48 211.47 54659.68 88888.00 2015-04-17 14:42:06.500 107 12494.52 211.50 54659.65 88888.00 2015-04-17 14:42:06.625 107 12494.58 211.50 54659.62 88888.00 2015-04-17 14:42:06.750 107 12494.60 211.53 54659.62 88888.00 2015-04-17 14:42:06.875 107 12494.70 211.55 54659.65 88888.00 2015-04-17 14:42:07.000 107 12494.77 211.57 54659.60 88888.00 2015-04-17 14:42:07.125 107 12494.85 211.57 54659.60 88888.00 2015-04-17 14:42:07.250 107 12494.85 211.60 54659.57 88888.00 2015-04-17 14:42:07.375 107 12494.95 211.62 54659.57 88888.00 2015-04-17 14:42:07.500 107 12494.95 211.65 54659.55 88888.00 2015-04-17 14:42:07.625 107 12495.02 211.68 54659.55 88888.00 2015-04-17 14:42:07.750 107 12495.10 211.70 54659.55 88888.00 2015-04-17 14:42:07.875 107 12495.15 211.72 54659.55 88888.00 2015-04-17 14:42:08.000 107 12495.20 211.72 54659.53 88888.00 2015-04-17 14:42:08.125 107 12495.20 211.75 54659.57 88888.00 2015-04-17 14:42:08.250 107 12495.25 211.78 54659.55 88888.00 2015-04-17 14:42:08.375 107 12495.33 211.78 54659.53 88888.00 2015-04-17 14:42:08.500 107 12495.38 211.78 54659.50 88888.00 2015-04-17 14:42:08.625 107 12495.42 211.80 54659.45 88888.00 2015-04-17 14:42:08.750 107 12495.42 211.82 54659.45 88888.00 2015-04-17 14:42:08.875 107 12495.48 211.85 54659.45 88888.00 2015-04-17 14:42:09.000 107 12495.58 211.88 54659.43 88888.00 2015-04-17 14:42:09.125 107 12495.60 211.93 54659.43 88888.00 2015-04-17 14:42:09.250 107 12495.62 211.93 54659.40 88888.00 2015-04-17 14:42:09.375 107 12495.70 211.95 54659.40 88888.00 2015-04-17 14:42:09.500 107 12495.75 211.97 54659.43 88888.00 2015-04-17 14:42:09.625 107 12495.77 212.00 54659.40 88888.00 2015-04-17 14:42:09.750 107 12495.77 212.00 54659.38 88888.00 2015-04-17 14:42:09.875 107 12495.83 212.00 54659.35 88888.00 2015-04-17 14:42:10.000 107 12495.95 212.05 54659.35 88888.00 2015-04-17 14:42:10.125 107 12495.95 212.05 54659.35 88888.00 2015-04-17 14:42:10.250 107 12496.00 212.10 54659.38 88888.00 2015-04-17 14:42:10.375 107 12496.08 212.10 54659.32 88888.00 2015-04-17 14:42:10.500 107 12496.10 212.10 54659.32 88888.00 2015-04-17 14:42:10.625 107 12496.15 212.10 54659.30 88888.00 2015-04-17 14:42:10.750 107 12496.23 212.18 54659.32 88888.00 2015-04-17 14:42:10.875 107 12496.27 212.22 54659.32 88888.00 2015-04-17 14:42:11.000 107 12496.35 212.25 54659.32 88888.00 2015-04-17 14:42:11.125 107 12496.40 212.28 54659.32 88888.00 2015-04-17 14:42:11.250 107 12496.40 212.25 54659.32 88888.00 2015-04-17 14:42:11.375 107 12496.42 212.28 54659.35 88888.00 2015-04-17 14:42:11.500 107 12496.48 212.35 54659.32 88888.00 2015-04-17 14:42:11.625 107 12496.55 212.38 54659.30 88888.00 2015-04-17 14:42:11.750 107 12496.62 212.38 54659.25 88888.00 2015-04-17 14:42:11.875 107 12496.70 212.43 54659.25 88888.00 2015-04-17 14:42:12.000 107 12496.70 212.47 54659.25 88888.00 2015-04-17 14:42:12.125 107 12496.73 212.47 54659.22 88888.00 2015-04-17 14:42:12.250 107 12496.77 212.47 54659.22 88888.00 2015-04-17 14:42:12.375 107 12496.77 212.53 54659.22 88888.00 2015-04-17 14:42:12.500 107 12496.77 212.55 54659.20 88888.00 2015-04-17 14:42:12.625 107 12496.83 212.57 54659.22 88888.00 2015-04-17 14:42:12.750 107 12496.88 212.62 54659.22 88888.00 2015-04-17 14:42:12.875 107 12496.92 212.62 54659.18 88888.00 2015-04-17 14:42:13.000 107 12496.95 212.65 54659.15 88888.00 2015-04-17 14:42:13.125 107 12497.05 212.68 54659.15 88888.00 2015-04-17 14:42:13.250 107 12497.08 212.70 54659.18 88888.00 2015-04-17 14:42:13.375 107 12497.20 212.72 54659.15 88888.00 2015-04-17 14:42:13.500 107 12497.30 212.72 54659.15 88888.00 2015-04-17 14:42:13.625 107 12497.30 212.75 54659.15 88888.00 2015-04-17 14:42:13.750 107 12497.30 212.80 54659.18 88888.00 2015-04-17 14:42:13.875 107 12497.38 212.82 54659.15 88888.00 2015-04-17 14:42:14.000 107 12497.42 212.82 54659.10 88888.00 2015-04-17 14:42:14.125 107 12497.50 212.88 54659.07 88888.00 2015-04-17 14:42:14.250 107 12497.52 212.95 54659.07 88888.00 2015-04-17 14:42:14.375 107 12497.52 212.95 54659.05 88888.00 2015-04-17 14:42:14.500 107 12497.58 212.95 54659.10 88888.00 2015-04-17 14:42:14.625 107 12497.70 212.97 54659.10 88888.00 2015-04-17 14:42:14.750 107 12497.75 213.03 54659.10 88888.00 2015-04-17 14:42:14.875 107 12497.77 213.05 54659.10 88888.00 2015-04-17 14:42:15.000 107 12497.80 213.12 54659.07 88888.00 2015-04-17 14:42:15.125 107 12497.88 213.12 54659.03 88888.00 2015-04-17 14:42:15.250 107 12497.90 213.12 54659.03 88888.00 2015-04-17 14:42:15.375 107 12497.95 213.18 54659.03 88888.00 2015-04-17 14:42:15.500 107 12497.92 213.20 54659.03 88888.00 2015-04-17 14:42:15.625 107 12498.00 213.22 54659.03 88888.00 2015-04-17 14:42:15.750 107 12498.10 213.22 54659.03 88888.00 2015-04-17 14:42:15.875 107 12498.23 213.28 54659.03 88888.00 2015-04-17 14:42:16.000 107 12498.30 213.32 54659.00 88888.00 2015-04-17 14:42:16.125 107 12498.27 213.38 54659.03 88888.00 2015-04-17 14:42:16.250 107 12498.27 213.35 54659.00 88888.00 2015-04-17 14:42:16.375 107 12498.27 213.38 54659.00 88888.00 2015-04-17 14:42:16.500 107 12498.35 213.43 54659.00 88888.00 2015-04-17 14:42:16.625 107 12498.45 213.47 54659.03 88888.00 2015-04-17 14:42:16.750 107 12498.48 213.50 54659.03 88888.00 2015-04-17 14:42:16.875 107 12498.55 213.50 54659.03 88888.00 2015-04-17 14:42:17.000 107 12498.60 213.53 54659.00 88888.00 2015-04-17 14:42:17.125 107 12498.55 213.53 54658.95 88888.00 2015-04-17 14:42:17.250 107 12498.60 213.50 54658.97 88888.00 2015-04-17 14:42:17.375 107 12498.73 213.53 54658.95 88888.00 2015-04-17 14:42:17.500 107 12498.80 213.55 54658.95 88888.00 2015-04-17 14:42:17.625 107 12498.80 213.57 54658.93 88888.00 2015-04-17 14:42:17.750 107 12498.83 213.57 54658.90 88888.00 2015-04-17 14:42:17.875 107 12498.85 213.62 54658.90 88888.00 2015-04-17 14:42:18.000 107 12498.92 213.62 54658.93 88888.00 2015-04-17 14:42:18.125 107 12498.92 213.62 54658.97 88888.00 2015-04-17 14:42:18.250 107 12499.00 213.65 54658.97 88888.00 2015-04-17 14:42:18.375 107 12499.05 213.68 54658.95 88888.00 2015-04-17 14:42:18.500 107 12499.00 213.72 54658.95 88888.00 2015-04-17 14:42:18.625 107 12498.98 213.72 54658.95 88888.00 2015-04-17 14:42:18.750 107 12499.05 213.70 54658.93 88888.00 2015-04-17 14:42:18.875 107 12499.17 213.75 54658.90 88888.00 2015-04-17 14:42:19.000 107 12499.25 213.78 54658.93 88888.00 2015-04-17 14:42:19.125 107 12499.27 213.78 54658.90 88888.00 2015-04-17 14:42:19.250 107 12499.27 213.78 54658.88 88888.00 2015-04-17 14:42:19.375 107 12499.33 213.80 54658.88 88888.00 2015-04-17 14:42:19.500 107 12499.40 213.82 54658.90 88888.00 2015-04-17 14:42:19.625 107 12499.48 213.82 54658.85 88888.00 2015-04-17 14:42:19.750 107 12499.62 213.82 54658.88 88888.00 2015-04-17 14:42:19.875 107 12499.70 213.82 54658.90 88888.00 2015-04-17 14:42:20.000 107 12499.73 213.85 54658.90 88888.00 2015-04-17 14:42:20.125 107 12499.75 213.90 54658.88 88888.00 2015-04-17 14:42:20.250 107 12499.70 213.90 54658.88 88888.00 2015-04-17 14:42:20.375 107 12499.77 213.93 54658.88 88888.00 2015-04-17 14:42:20.500 107 12499.83 213.95 54658.93 88888.00 2015-04-17 14:42:20.625 107 12499.88 213.95 54658.93 88888.00 2015-04-17 14:42:20.750 107 12499.85 213.97 54658.93 88888.00 2015-04-17 14:42:20.875 107 12499.95 213.97 54658.90 88888.00 2015-04-17 14:42:21.000 107 12500.10 214.00 54658.90 88888.00 2015-04-17 14:42:21.125 107 12500.15 214.05 54658.88 88888.00 2015-04-17 14:42:21.250 107 12500.15 214.03 54658.88 88888.00 2015-04-17 14:42:21.375 107 12500.17 214.03 54658.82 88888.00 2015-04-17 14:42:21.500 107 12500.15 214.03 54658.85 88888.00 2015-04-17 14:42:21.625 107 12500.20 214.07 54658.85 88888.00 2015-04-17 14:42:21.750 107 12500.33 214.10 54658.88 88888.00 2015-04-17 14:42:21.875 107 12500.40 214.12 54658.88 88888.00 2015-04-17 14:42:22.000 107 12500.38 214.12 54658.85 88888.00 2015-04-17 14:42:22.125 107 12500.45 214.18 54658.85 88888.00 2015-04-17 14:42:22.250 107 12500.52 214.18 54658.85 88888.00 2015-04-17 14:42:22.375 107 12500.55 214.18 54658.82 88888.00 2015-04-17 14:42:22.500 107 12500.55 214.18 54658.85 88888.00 2015-04-17 14:42:22.625 107 12500.52 214.20 54658.88 88888.00 2015-04-17 14:42:22.750 107 12500.58 214.22 54658.90 88888.00 2015-04-17 14:42:22.875 107 12500.65 214.25 54658.88 88888.00 2015-04-17 14:42:23.000 107 12500.73 214.25 54658.88 88888.00 2015-04-17 14:42:23.125 107 12500.75 214.25 54658.88 88888.00 2015-04-17 14:42:23.250 107 12500.80 214.28 54658.90 88888.00 2015-04-17 14:42:23.375 107 12500.92 214.30 54658.85 88888.00 2015-04-17 14:42:23.500 107 12500.98 214.32 54658.85 88888.00 2015-04-17 14:42:23.625 107 12501.00 214.35 54658.85 88888.00 2015-04-17 14:42:23.750 107 12501.00 214.32 54658.85 88888.00 2015-04-17 14:42:23.875 107 12501.00 214.32 54658.85 88888.00 2015-04-17 14:42:24.000 107 12501.12 214.35 54658.88 88888.00 2015-04-17 14:42:24.125 107 12501.25 214.38 54658.88 88888.00 2015-04-17 14:42:24.250 107 12501.30 214.38 54658.90 88888.00 2015-04-17 14:42:24.375 107 12501.38 214.40 54658.90 88888.00 2015-04-17 14:42:24.500 107 12501.45 214.43 54658.90 88888.00 2015-04-17 14:42:24.625 107 12501.50 214.45 54658.90 88888.00 2015-04-17 14:42:24.750 107 12501.50 214.45 54658.88 88888.00 2015-04-17 14:42:24.875 107 12501.52 214.50 54658.88 88888.00 2015-04-17 14:42:25.000 107 12501.52 214.50 54658.90 88888.00 2015-04-17 14:42:25.125 107 12501.60 214.53 54658.88 88888.00 2015-04-17 14:42:25.250 107 12501.73 214.53 54658.90 88888.00 2015-04-17 14:42:25.375 107 12501.85 214.55 54658.88 88888.00 2015-04-17 14:42:25.500 107 12501.92 214.60 54658.85 88888.00 2015-04-17 14:42:25.625 107 12501.92 214.62 54658.88 88888.00 2015-04-17 14:42:25.750 107 12501.98 214.60 54658.85 88888.00 2015-04-17 14:42:25.875 107 12502.12 214.65 54658.90 88888.00 2015-04-17 14:42:26.000 107 12502.15 214.70 54658.93 88888.00 2015-04-17 14:42:26.125 107 12502.17 214.70 54658.88 88888.00 2015-04-17 14:42:26.250 107 12502.23 214.65 54658.88 88888.00 2015-04-17 14:42:26.375 107 12502.35 214.68 54658.88 88888.00 2015-04-17 14:42:26.500 107 12502.40 214.68 54658.88 88888.00 2015-04-17 14:42:26.625 107 12502.48 214.70 54658.88 88888.00 2015-04-17 14:42:26.750 107 12502.52 214.72 54658.90 88888.00 2015-04-17 14:42:26.875 107 12502.52 214.72 54658.85 88888.00 2015-04-17 14:42:27.000 107 12502.62 214.75 54658.85 88888.00 2015-04-17 14:42:27.125 107 12502.70 214.75 54658.93 88888.00 2015-04-17 14:42:27.250 107 12502.70 214.78 54658.93 88888.00 2015-04-17 14:42:27.375 107 12502.75 214.80 54658.90 88888.00 2015-04-17 14:42:27.500 107 12502.83 214.82 54658.88 88888.00 2015-04-17 14:42:27.625 107 12502.88 214.85 54658.90 88888.00 2015-04-17 14:42:27.750 107 12502.90 214.85 54658.88 88888.00 2015-04-17 14:42:27.875 107 12502.98 214.88 54658.90 88888.00 2015-04-17 14:42:28.000 107 12503.08 214.88 54658.88 88888.00 2015-04-17 14:42:28.125 107 12503.10 214.88 54658.93 88888.00 2015-04-17 14:42:28.250 107 12503.17 214.90 54658.97 88888.00 2015-04-17 14:42:28.375 107 12503.25 214.90 54659.00 88888.00 2015-04-17 14:42:28.500 107 12503.25 214.93 54658.95 88888.00 2015-04-17 14:42:28.625 107 12503.33 214.95 54658.97 88888.00 2015-04-17 14:42:28.750 107 12503.35 214.95 54658.95 88888.00 2015-04-17 14:42:28.875 107 12503.45 214.97 54658.95 88888.00 2015-04-17 14:42:29.000 107 12503.48 214.97 54658.93 88888.00 2015-04-17 14:42:29.125 107 12503.50 214.97 54658.95 88888.00 2015-04-17 14:42:29.250 107 12503.55 214.97 54658.95 88888.00 2015-04-17 14:42:29.375 107 12503.67 214.97 54658.93 88888.00 2015-04-17 14:42:29.500 107 12503.77 215.03 54658.93 88888.00 2015-04-17 14:42:29.625 107 12503.90 215.05 54658.97 88888.00 2015-04-17 14:42:29.750 107 12503.90 215.03 54658.97 88888.00 2015-04-17 14:42:29.875 107 12503.90 215.03 54658.95 88888.00 2015-04-17 14:42:30.000 107 12503.95 215.03 54658.95 88888.00 2015-04-17 14:42:30.125 107 12504.02 215.05 54658.97 88888.00 2015-04-17 14:42:30.250 107 12504.08 215.07 54659.00 88888.00 2015-04-17 14:42:30.375 107 12504.12 215.07 54659.05 88888.00 2015-04-17 14:42:30.500 107 12504.10 215.07 54659.03 88888.00 2015-04-17 14:42:30.625 107 12504.15 215.07 54659.00 88888.00 2015-04-17 14:42:30.750 107 12504.25 215.10 54659.03 88888.00 2015-04-17 14:42:30.875 107 12504.38 215.07 54659.03 88888.00 2015-04-17 14:42:31.000 107 12504.40 215.10 54659.03 88888.00 2015-04-17 14:42:31.125 107 12504.40 215.12 54659.05 88888.00 2015-04-17 14:42:31.250 107 12504.40 215.10 54659.05 88888.00 2015-04-17 14:42:31.375 107 12504.40 215.07 54659.07 88888.00 2015-04-17 14:42:31.500 107 12504.45 215.07 54659.07 88888.00 2015-04-17 14:42:31.625 107 12504.60 215.07 54659.05 88888.00 2015-04-17 14:42:31.750 107 12504.73 215.10 54659.07 88888.00 2015-04-17 14:42:31.875 107 12504.77 215.07 54659.07 88888.00 2015-04-17 14:42:32.000 107 12504.80 215.05 54659.05 88888.00 2015-04-17 14:42:32.125 107 12504.83 215.05 54659.12 88888.00 2015-04-17 14:42:32.250 107 12504.85 215.05 54659.12 88888.00 2015-04-17 14:42:32.375 107 12504.85 215.05 54659.12 88888.00 2015-04-17 14:42:32.500 107 12504.92 215.00 54659.12 88888.00 2015-04-17 14:42:32.625 107 12505.02 215.00 54659.12 88888.00 2015-04-17 14:42:32.750 107 12505.08 215.00 54659.15 88888.00 2015-04-17 14:42:32.875 107 12505.10 214.97 54659.15 88888.00 2015-04-17 14:42:33.000 107 12505.12 214.93 54659.15 88888.00 2015-04-17 14:42:33.125 107 12505.20 214.93 54659.18 88888.00 2015-04-17 14:42:33.250 107 12505.25 214.93 54659.18 88888.00 2015-04-17 14:42:33.375 107 12505.30 214.90 54659.18 88888.00 2015-04-17 14:42:33.500 107 12505.35 214.90 54659.18 88888.00 2015-04-17 14:42:33.625 107 12505.40 214.90 54659.22 88888.00 2015-04-17 14:42:33.750 107 12505.48 214.90 54659.25 88888.00 2015-04-17 14:42:33.875 107 12505.52 214.85 54659.25 88888.00 2015-04-17 14:42:34.000 107 12505.52 214.82 54659.22 88888.00 2015-04-17 14:42:34.125 107 12505.55 214.82 54659.25 88888.00 2015-04-17 14:42:34.250 107 12505.58 214.82 54659.28 88888.00 2015-04-17 14:42:34.375 107 12505.65 214.82 54659.28 88888.00 2015-04-17 14:42:34.500 107 12505.65 214.78 54659.28 88888.00 2015-04-17 14:42:34.625 107 12505.62 214.75 54659.30 88888.00 2015-04-17 14:42:34.750 107 12505.70 214.75 54659.32 88888.00 2015-04-17 14:42:34.875 107 12505.75 214.75 54659.32 88888.00 2015-04-17 14:42:35.000 107 12505.75 214.70 54659.30 88888.00 2015-04-17 14:42:35.125 107 12505.75 214.62 54659.35 88888.00 2015-04-17 14:42:35.250 107 12505.80 214.60 54659.38 88888.00 2015-04-17 14:42:35.375 107 12505.85 214.62 54659.40 88888.00 2015-04-17 14:42:35.500 107 12505.83 214.62 54659.43 88888.00 2015-04-17 14:42:35.625 107 12505.83 214.60 54659.45 88888.00 2015-04-17 14:42:35.750 107 12505.92 214.57 54659.45 88888.00 2015-04-17 14:42:35.875 107 12505.98 214.53 54659.47 88888.00 2015-04-17 14:42:36.000 107 12505.98 214.50 54659.47 88888.00 2015-04-17 14:42:36.125 107 12505.98 214.50 54659.50 88888.00 2015-04-17 14:42:36.250 107 12505.98 214.47 54659.53 88888.00 2015-04-17 14:42:36.375 107 12506.08 214.43 54659.53 88888.00 2015-04-17 14:42:36.500 107 12506.15 214.40 54659.55 88888.00 2015-04-17 14:42:36.625 107 12506.17 214.38 54659.57 88888.00 2015-04-17 14:42:36.750 107 12506.15 214.38 54659.57 88888.00 2015-04-17 14:42:36.875 107 12506.17 214.30 54659.60 88888.00 2015-04-17 14:42:37.000 107 12506.20 214.28 54659.60 88888.00 2015-04-17 14:42:37.125 107 12506.20 214.25 54659.65 88888.00 2015-04-17 14:42:37.250 107 12506.23 214.20 54659.68 88888.00 2015-04-17 14:42:37.375 107 12506.25 214.18 54659.68 88888.00 2015-04-17 14:42:37.500 107 12506.25 214.12 54659.72 88888.00 2015-04-17 14:42:37.625 107 12506.25 214.10 54659.75 88888.00 2015-04-17 14:42:37.750 107 12506.25 214.05 54659.75 88888.00 2015-04-17 14:42:37.875 107 12506.23 214.05 54659.78 88888.00 2015-04-17 14:42:38.000 107 12506.23 214.03 54659.80 88888.00 2015-04-17 14:42:38.125 107 12506.25 214.00 54659.85 88888.00 2015-04-17 14:42:38.250 107 12506.27 213.95 54659.88 88888.00 2015-04-17 14:42:38.375 107 12506.33 213.90 54659.90 88888.00 2015-04-17 14:42:38.500 107 12506.25 213.88 54659.93 88888.00 2015-04-17 14:42:38.625 107 12506.20 213.80 54660.00 88888.00 2015-04-17 14:42:38.750 107 12506.17 213.78 54659.97 88888.00 2015-04-17 14:42:38.875 107 12506.17 213.72 54660.00 88888.00 2015-04-17 14:42:39.000 107 12506.10 213.65 54659.97 88888.00 2015-04-17 14:42:39.125 107 12506.10 213.62 54660.03 88888.00 2015-04-17 14:42:39.250 107 12506.12 213.57 54660.05 88888.00 2015-04-17 14:42:39.375 107 12506.12 213.57 54660.07 88888.00 2015-04-17 14:42:39.500 107 12506.12 213.55 54660.07 88888.00 2015-04-17 14:42:39.625 107 12506.15 213.50 54660.12 88888.00 2015-04-17 14:42:39.750 107 12506.08 213.45 54660.15 88888.00 2015-04-17 14:42:39.875 107 12506.05 213.43 54660.20 88888.00 2015-04-17 14:42:40.000 107 12506.00 213.35 54660.20 88888.00 2015-04-17 14:42:40.125 107 12506.00 213.28 54660.20 88888.00 2015-04-17 14:42:40.250 107 12506.00 213.25 54660.22 88888.00 2015-04-17 14:42:40.375 107 12506.02 213.20 54660.30 88888.00 2015-04-17 14:42:40.500 107 12506.02 213.15 54660.35 88888.00 2015-04-17 14:42:40.625 107 12506.05 213.10 54660.35 88888.00 2015-04-17 14:42:40.750 107 12506.00 213.05 54660.38 88888.00 2015-04-17 14:42:40.875 107 12505.98 212.97 54660.38 88888.00 2015-04-17 14:42:41.000 107 12505.88 212.93 54660.40 88888.00 2015-04-17 14:42:41.125 107 12505.85 212.90 54660.45 88888.00 2015-04-17 14:42:41.250 107 12505.80 212.82 54660.53 88888.00 2015-04-17 14:42:41.375 107 12505.83 212.80 54660.55 88888.00 2015-04-17 14:42:41.500 107 12505.77 212.75 54660.60 88888.00 2015-04-17 14:42:41.625 107 12505.70 212.68 54660.60 88888.00 2015-04-17 14:42:41.750 107 12505.62 212.65 54660.62 88888.00 2015-04-17 14:42:41.875 107 12505.60 212.57 54660.65 88888.00 2015-04-17 14:42:42.000 107 12505.62 212.53 54660.68 88888.00 2015-04-17 14:42:42.125 107 12505.62 212.45 54660.70 88888.00 2015-04-17 14:42:42.250 107 12505.58 212.38 54660.75 88888.00 2015-04-17 14:42:42.375 107 12505.58 212.35 54660.75 88888.00 2015-04-17 14:42:42.500 107 12505.45 212.30 54660.78 88888.00 2015-04-17 14:42:42.625 107 12505.45 212.22 54660.82 88888.00 2015-04-17 14:42:42.750 107 12505.35 212.18 54660.85 88888.00 2015-04-17 14:42:42.875 107 12505.27 212.10 54660.85 88888.00 2015-04-17 14:42:43.000 107 12505.30 212.05 54660.88 88888.00 2015-04-17 14:42:43.125 107 12505.33 212.00 54660.93 88888.00 2015-04-17 14:42:43.250 107 12505.20 211.93 54660.95 88888.00 2015-04-17 14:42:43.375 107 12505.10 211.90 54661.00 88888.00 2015-04-17 14:42:43.500 107 12505.00 211.82 54661.03 88888.00 2015-04-17 14:42:43.625 107 12504.95 211.75 54661.05 88888.00 2015-04-17 14:42:43.750 107 12504.95 211.65 54661.05 88888.00 2015-04-17 14:42:43.875 107 12505.00 211.65 54661.10 88888.00 2015-04-17 14:42:44.000 107 12504.95 211.57 54661.15 88888.00 2015-04-17 14:42:44.125 107 12504.85 211.47 54661.20 88888.00 2015-04-17 14:42:44.250 107 12504.80 211.40 54661.20 88888.00 2015-04-17 14:42:44.375 107 12504.77 211.40 54661.20 88888.00 2015-04-17 14:42:44.500 107 12504.73 211.35 54661.28 88888.00 2015-04-17 14:42:44.625 107 12504.73 211.30 54661.32 88888.00 2015-04-17 14:42:44.750 107 12504.73 211.28 54661.38 88888.00 2015-04-17 14:42:44.875 107 12504.73 211.22 54661.38 88888.00 2015-04-17 14:42:45.000 107 12504.67 211.18 54661.38 88888.00 2015-04-17 14:42:45.125 107 12504.58 211.10 54661.40 88888.00 2015-04-17 14:42:45.250 107 12504.50 211.03 54661.45 88888.00 2015-04-17 14:42:45.375 107 12504.50 211.00 54661.50 88888.00 2015-04-17 14:42:45.500 107 12504.48 210.93 54661.50 88888.00 2015-04-17 14:42:45.625 107 12504.40 210.82 54661.55 88888.00 2015-04-17 14:42:45.750 107 12504.33 210.78 54661.57 88888.00 2015-04-17 14:42:45.875 107 12504.23 210.70 54661.57 88888.00 2015-04-17 14:42:46.000 107 12504.17 210.68 54661.60 88888.00 2015-04-17 14:42:46.125 107 12504.08 210.62 54661.62 88888.00 2015-04-17 14:42:46.250 107 12504.05 210.53 54661.70 88888.00 2015-04-17 14:42:46.375 107 12504.00 210.50 54661.72 88888.00 2015-04-17 14:42:46.500 107 12504.00 210.50 54661.72 88888.00 2015-04-17 14:42:46.625 107 12503.98 210.47 54661.75 88888.00 2015-04-17 14:42:46.750 107 12503.88 210.43 54661.75 88888.00 2015-04-17 14:42:46.875 107 12503.85 210.35 54661.82 88888.00 2015-04-17 14:42:47.000 107 12503.80 210.30 54661.88 88888.00 2015-04-17 14:42:47.125 107 12503.75 210.22 54661.90 88888.00 2015-04-17 14:42:47.250 107 12503.70 210.15 54661.93 88888.00 2015-04-17 14:42:47.375 107 12503.65 210.15 54661.93 88888.00 2015-04-17 14:42:47.500 107 12503.58 210.15 54662.00 88888.00 2015-04-17 14:42:47.625 107 12503.52 210.05 54662.00 88888.00 2015-04-17 14:42:47.750 107 12503.42 210.00 54662.00 88888.00 2015-04-17 14:42:47.875 107 12503.40 209.97 54662.05 88888.00 2015-04-17 14:42:48.000 107 12503.35 209.95 54662.10 88888.00 2015-04-17 14:42:48.125 107 12503.30 209.90 54662.10 88888.00 2015-04-17 14:42:48.250 107 12503.25 209.82 54662.12 88888.00 2015-04-17 14:42:48.375 107 12503.20 209.78 54662.15 88888.00 2015-04-17 14:42:48.500 107 12503.17 209.72 54662.20 88888.00 2015-04-17 14:42:48.625 107 12503.17 209.70 54662.25 88888.00 2015-04-17 14:42:48.750 107 12503.17 209.65 54662.28 88888.00 2015-04-17 14:42:48.875 107 12503.17 209.62 54662.28 88888.00 2015-04-17 14:42:49.000 107 12503.10 209.60 54662.32 88888.00 2015-04-17 14:42:49.125 107 12502.95 209.60 54662.35 88888.00 2015-04-17 14:42:49.250 107 12502.83 209.53 54662.38 88888.00 2015-04-17 14:42:49.375 107 12502.80 209.47 54662.38 88888.00 2015-04-17 14:42:49.500 107 12502.77 209.43 54662.40 88888.00 2015-04-17 14:42:49.625 107 12502.75 209.45 54662.43 88888.00 2015-04-17 14:42:49.750 107 12502.62 209.45 54662.47 88888.00 2015-04-17 14:42:49.875 107 12502.62 209.43 54662.47 88888.00 2015-04-17 14:42:50.000 107 12502.60 209.35 54662.53 88888.00 2015-04-17 14:42:50.125 107 12502.52 209.35 54662.55 88888.00 2015-04-17 14:42:50.250 107 12502.40 209.30 54662.57 88888.00 2015-04-17 14:42:50.375 107 12502.40 209.28 54662.60 88888.00 2015-04-17 14:42:50.500 107 12502.42 209.28 54662.60 88888.00 2015-04-17 14:42:50.625 107 12502.38 209.25 54662.65 88888.00 2015-04-17 14:42:50.750 107 12502.30 209.22 54662.65 88888.00 2015-04-17 14:42:50.875 107 12502.23 209.20 54662.68 88888.00 2015-04-17 14:42:51.000 107 12502.23 209.18 54662.70 88888.00 2015-04-17 14:42:51.125 107 12502.23 209.18 54662.75 88888.00 2015-04-17 14:42:51.250 107 12502.20 209.15 54662.78 88888.00 2015-04-17 14:42:51.375 107 12502.17 209.18 54662.78 88888.00 2015-04-17 14:42:51.500 107 12502.10 209.12 54662.78 88888.00 2015-04-17 14:42:51.625 107 12501.95 209.07 54662.80 88888.00 2015-04-17 14:42:51.750 107 12501.88 209.07 54662.82 88888.00 2015-04-17 14:42:51.875 107 12501.92 209.10 54662.85 88888.00 2015-04-17 14:42:52.000 107 12501.85 209.07 54662.88 88888.00 2015-04-17 14:42:52.125 107 12501.85 209.07 54662.90 88888.00 2015-04-17 14:42:52.250 107 12501.80 209.05 54662.93 88888.00 2015-04-17 14:42:52.375 107 12501.80 209.05 54662.95 88888.00 2015-04-17 14:42:52.500 107 12501.73 209.05 54662.95 88888.00 2015-04-17 14:42:52.625 107 12501.65 209.07 54662.97 88888.00 2015-04-17 14:42:52.750 107 12501.60 209.05 54663.00 88888.00 2015-04-17 14:42:52.875 107 12501.62 209.07 54663.05 88888.00 2015-04-17 14:42:53.000 107 12501.60 209.10 54663.05 88888.00 2015-04-17 14:42:53.125 107 12501.52 209.07 54663.07 88888.00 2015-04-17 14:42:53.250 107 12501.45 209.07 54663.10 88888.00 2015-04-17 14:42:53.375 107 12501.45 209.07 54663.10 88888.00 2015-04-17 14:42:53.500 107 12501.35 209.07 54663.10 88888.00 2015-04-17 14:42:53.625 107 12501.38 209.05 54663.12 88888.00 2015-04-17 14:42:53.750 107 12501.42 209.05 54663.15 88888.00 2015-04-17 14:42:53.875 107 12501.38 209.10 54663.15 88888.00 2015-04-17 14:42:54.000 107 12501.25 209.10 54663.18 88888.00 2015-04-17 14:42:54.125 107 12501.17 209.07 54663.22 88888.00 2015-04-17 14:42:54.250 107 12501.15 209.12 54663.25 88888.00 2015-04-17 14:42:54.375 107 12501.12 209.15 54663.25 88888.00 2015-04-17 14:42:54.500 107 12501.10 209.15 54663.25 88888.00 2015-04-17 14:42:54.625 107 12501.05 209.20 54663.25 88888.00 2015-04-17 14:42:54.750 107 12501.02 209.20 54663.25 88888.00 2015-04-17 14:42:54.875 107 12500.98 209.20 54663.28 88888.00 2015-04-17 14:42:55.000 107 12500.90 209.22 54663.32 88888.00 2015-04-17 14:42:55.125 107 12500.85 209.20 54663.35 88888.00 2015-04-17 14:42:55.250 107 12500.77 209.22 54663.38 88888.00 2015-04-17 14:42:55.375 107 12500.77 209.28 54663.40 88888.00 2015-04-17 14:42:55.500 107 12500.75 209.30 54663.40 88888.00 2015-04-17 14:42:55.625 107 12500.73 209.30 54663.40 88888.00 2015-04-17 14:42:55.750 107 12500.67 209.32 54663.38 88888.00 2015-04-17 14:42:55.875 107 12500.62 209.32 54663.40 88888.00 2015-04-17 14:42:56.000 107 12500.62 209.32 54663.43 88888.00 2015-04-17 14:42:56.125 107 12500.58 209.35 54663.47 88888.00 2015-04-17 14:42:56.250 107 12500.48 209.40 54663.47 88888.00 2015-04-17 14:42:56.375 107 12500.50 209.40 54663.47 88888.00 2015-04-17 14:42:56.500 107 12500.45 209.40 54663.50 88888.00 2015-04-17 14:42:56.625 107 12500.45 209.40 54663.53 88888.00 2015-04-17 14:42:56.750 107 12500.45 209.43 54663.55 88888.00 2015-04-17 14:42:56.875 107 12500.45 209.47 54663.60 88888.00 2015-04-17 14:42:57.000 107 12500.33 209.50 54663.60 88888.00 2015-04-17 14:42:57.125 107 12500.20 209.50 54663.57 88888.00 2015-04-17 14:42:57.250 107 12500.15 209.50 54663.62 88888.00 2015-04-17 14:42:57.375 107 12500.17 209.55 54663.65 88888.00 2015-04-17 14:42:57.500 107 12500.12 209.57 54663.65 88888.00 2015-04-17 14:42:57.625 107 12500.10 209.57 54663.70 88888.00 2015-04-17 14:42:57.750 107 12500.02 209.60 54663.68 88888.00 2015-04-17 14:42:57.875 107 12500.00 209.62 54663.68 88888.00 2015-04-17 14:42:58.000 107 12499.98 209.62 54663.68 88888.00 2015-04-17 14:42:58.125 107 12499.90 209.65 54663.72 88888.00 2015-04-17 14:42:58.250 107 12499.83 209.70 54663.75 88888.00 2015-04-17 14:42:58.375 107 12499.83 209.72 54663.72 88888.00 2015-04-17 14:42:58.500 107 12499.80 209.75 54663.75 88888.00 2015-04-17 14:42:58.625 107 12499.70 209.75 54663.78 88888.00 2015-04-17 14:42:58.750 107 12499.67 209.78 54663.80 88888.00 2015-04-17 14:42:58.875 107 12499.67 209.80 54663.80 88888.00 2015-04-17 14:42:59.000 107 12499.62 209.80 54663.82 88888.00 2015-04-17 14:42:59.125 107 12499.60 209.82 54663.85 88888.00 2015-04-17 14:42:59.250 107 12499.55 209.82 54663.85 88888.00 2015-04-17 14:42:59.375 107 12499.58 209.85 54663.85 88888.00 2015-04-17 14:42:59.500 107 12499.52 209.88 54663.85 88888.00 2015-04-17 14:42:59.625 107 12499.45 209.93 54663.88 88888.00 2015-04-17 14:42:59.750 107 12499.42 209.95 54663.93 88888.00 2015-04-17 14:42:59.875 107 12499.45 209.95 54663.93 88888.00 2015-04-17 14:43:00.000 107 12499.45 209.97 54663.95 88888.00 2015-04-17 14:43:00.125 107 12499.42 210.00 54663.95 88888.00 2015-04-17 14:43:00.250 107 12499.38 210.03 54663.93 88888.00 2015-04-17 14:43:00.375 107 12499.33 210.05 54663.93 88888.00 2015-04-17 14:43:00.500 107 12499.27 210.10 54663.95 88888.00 2015-04-17 14:43:00.625 107 12499.23 210.15 54663.95 88888.00 2015-04-17 14:43:00.750 107 12499.23 210.20 54663.97 88888.00 2015-04-17 14:43:00.875 107 12499.25 210.18 54663.97 88888.00 2015-04-17 14:43:01.000 107 12499.23 210.18 54663.97 88888.00 2015-04-17 14:43:01.125 107 12499.20 210.22 54664.00 88888.00 2015-04-17 14:43:01.250 107 12499.23 210.25 54664.03 88888.00 2015-04-17 14:43:01.375 107 12499.25 210.28 54664.03 88888.00 2015-04-17 14:43:01.500 107 12499.25 210.32 54664.00 88888.00 2015-04-17 14:43:01.625 107 12499.23 210.32 54664.03 88888.00 2015-04-17 14:43:01.750 107 12499.20 210.35 54664.05 88888.00 2015-04-17 14:43:01.875 107 12499.20 210.40 54664.05 88888.00 2015-04-17 14:43:02.000 107 12499.17 210.45 54664.03 88888.00 2015-04-17 14:43:02.125 107 12499.20 210.45 54664.03 88888.00 2015-04-17 14:43:02.250 107 12499.20 210.45 54664.05 88888.00 2015-04-17 14:43:02.375 107 12499.20 210.47 54664.05 88888.00 2015-04-17 14:43:02.500 107 12499.20 210.47 54664.07 88888.00 2015-04-17 14:43:02.625 107 12499.20 210.50 54664.07 88888.00 2015-04-17 14:43:02.750 107 12499.17 210.55 54664.05 88888.00 2015-04-17 14:43:02.875 107 12499.23 210.57 54664.05 88888.00 2015-04-17 14:43:03.000 107 12499.17 210.60 54664.05 88888.00 2015-04-17 14:43:03.125 107 12499.20 210.62 54664.05 88888.00 2015-04-17 14:43:03.250 107 12499.17 210.65 54664.05 88888.00 2015-04-17 14:43:03.375 107 12499.25 210.70 54664.07 88888.00 2015-04-17 14:43:03.500 107 12499.30 210.72 54664.07 88888.00 2015-04-17 14:43:03.625 107 12499.35 210.72 54664.05 88888.00 2015-04-17 14:43:03.750 107 12499.33 210.75 54664.05 88888.00 2015-04-17 14:43:03.875 107 12499.33 210.78 54664.05 88888.00 2015-04-17 14:43:04.000 107 12499.35 210.82 54664.03 88888.00 2015-04-17 14:43:04.125 107 12499.35 210.88 54664.05 88888.00 2015-04-17 14:43:04.250 107 12499.33 210.88 54664.07 88888.00 2015-04-17 14:43:04.375 107 12499.35 210.90 54664.05 88888.00 2015-04-17 14:43:04.500 107 12499.35 210.95 54664.07 88888.00 2015-04-17 14:43:04.625 107 12499.42 210.97 54664.05 88888.00 2015-04-17 14:43:04.750 107 12499.50 211.00 54664.07 88888.00 2015-04-17 14:43:04.875 107 12499.52 211.05 54664.07 88888.00 2015-04-17 14:43:05.000 107 12499.48 211.07 54664.05 88888.00 2015-04-17 14:43:05.125 107 12499.42 211.12 54664.03 88888.00 2015-04-17 14:43:05.250 107 12499.45 211.12 54664.03 88888.00 2015-04-17 14:43:05.375 107 12499.60 211.20 54664.03 88888.00 2015-04-17 14:43:05.500 107 12499.70 211.22 54663.97 88888.00 2015-04-17 14:43:05.625 107 12499.73 211.25 54663.95 88888.00 2015-04-17 14:43:05.750 107 12499.77 211.28 54663.97 88888.00 2015-04-17 14:43:05.875 107 12499.85 211.30 54664.00 88888.00 2015-04-17 14:43:06.000 107 12499.88 211.32 54663.97 88888.00 2015-04-17 14:43:06.125 107 12499.90 211.35 54663.95 88888.00 2015-04-17 14:43:06.250 107 12499.95 211.40 54663.97 88888.00 2015-04-17 14:43:06.375 107 12500.02 211.45 54663.97 88888.00 2015-04-17 14:43:06.500 107 12500.08 211.53 54663.97 88888.00 2015-04-17 14:43:06.625 107 12500.17 211.50 54663.95 88888.00 2015-04-17 14:43:06.750 107 12500.23 211.53 54663.95 88888.00 2015-04-17 14:43:06.875 107 12500.27 211.55 54663.93 88888.00 2015-04-17 14:43:07.000 107 12500.27 211.57 54663.88 88888.00 2015-04-17 14:43:07.125 107 12500.35 211.60 54663.88 88888.00 2015-04-17 14:43:07.250 107 12500.42 211.62 54663.82 88888.00 2015-04-17 14:43:07.375 107 12500.52 211.65 54663.85 88888.00 2015-04-17 14:43:07.500 107 12500.62 211.68 54663.82 88888.00 2015-04-17 14:43:07.625 107 12500.75 211.70 54663.82 88888.00 2015-04-17 14:43:07.750 107 12500.83 211.72 54663.82 88888.00 2015-04-17 14:43:07.875 107 12500.88 211.72 54663.80 88888.00 2015-04-17 14:43:08.000 107 12500.92 211.72 54663.75 88888.00 2015-04-17 14:43:08.125 107 12500.95 211.75 54663.78 88888.00 2015-04-17 14:43:08.250 107 12500.95 211.82 54663.72 88888.00 2015-04-17 14:43:08.375 107 12501.10 211.88 54663.72 88888.00 2015-04-17 14:43:08.500 107 12501.27 211.88 54663.72 88888.00 2015-04-17 14:43:08.625 107 12501.48 211.88 54663.70 88888.00 2015-04-17 14:43:08.750 107 12501.58 211.90 54663.68 88888.00 2015-04-17 14:43:08.875 107 12501.55 211.93 54663.65 88888.00 2015-04-17 14:43:09.000 107 12501.65 211.95 54663.60 88888.00 2015-04-17 14:43:09.125 107 12501.75 212.00 54663.62 88888.00 2015-04-17 14:43:09.250 107 12501.83 212.03 54663.62 88888.00 2015-04-17 14:43:09.375 107 12501.92 212.03 54663.60 88888.00 2015-04-17 14:43:09.500 107 12502.02 212.05 54663.55 88888.00 2015-04-17 14:43:09.625 107 12502.08 212.07 54663.53 88888.00 2015-04-17 14:43:09.750 107 12502.20 212.10 54663.53 88888.00 2015-04-17 14:43:09.875 107 12502.38 212.12 54663.50 88888.00 2015-04-17 14:43:10.000 107 12502.48 212.12 54663.53 88888.00 2015-04-17 14:43:10.125 107 12502.52 212.15 54663.47 88888.00 2015-04-17 14:43:10.250 107 12502.55 212.15 54663.43 88888.00 2015-04-17 14:43:10.375 107 12502.65 212.22 54663.40 88888.00 2015-04-17 14:43:10.500 107 12502.80 212.28 54663.40 88888.00 2015-04-17 14:43:10.625 107 12503.00 212.30 54663.40 88888.00 2015-04-17 14:43:10.750 107 12503.05 212.30 54663.38 88888.00 2015-04-17 14:43:10.875 107 12503.12 212.30 54663.38 88888.00 2015-04-17 14:43:11.000 107 12503.20 212.32 54663.32 88888.00 2015-04-17 14:43:11.125 107 12503.27 212.38 54663.30 88888.00 2015-04-17 14:43:11.250 107 12503.38 212.35 54663.28 88888.00 2015-04-17 14:43:11.375 107 12503.50 212.35 54663.25 88888.00 2015-04-17 14:43:11.500 107 12503.65 212.43 54663.25 88888.00 2015-04-17 14:43:11.625 107 12503.83 212.40 54663.20 88888.00 2015-04-17 14:43:11.750 107 12503.90 212.40 54663.20 88888.00 2015-04-17 14:43:11.875 107 12503.98 212.40 54663.20 88888.00 2015-04-17 14:43:12.000 107 12504.08 212.45 54663.18 88888.00 2015-04-17 14:43:12.125 107 12504.23 212.50 54663.18 88888.00 2015-04-17 14:43:12.250 107 12504.27 212.53 54663.15 88888.00 2015-04-17 14:43:12.375 107 12504.42 212.55 54663.18 88888.00 2015-04-17 14:43:12.500 107 12504.60 212.53 54663.12 88888.00 2015-04-17 14:43:12.625 107 12504.73 212.53 54663.10 88888.00 2015-04-17 14:43:12.750 107 12504.80 212.53 54663.07 88888.00 2015-04-17 14:43:12.875 107 12504.80 212.55 54663.07 88888.00 2015-04-17 14:43:13.000 107 12504.88 212.55 54663.07 88888.00 2015-04-17 14:43:13.125 107 12505.00 212.53 54663.05 88888.00 2015-04-17 14:43:13.250 107 12505.17 212.55 54663.03 88888.00 2015-04-17 14:43:13.375 107 12505.38 212.57 54663.00 88888.00 2015-04-17 14:43:13.500 107 12505.40 212.55 54662.95 88888.00 2015-04-17 14:43:13.625 107 12505.48 212.55 54662.90 88888.00 2015-04-17 14:43:13.750 107 12505.60 212.57 54662.88 88888.00 2015-04-17 14:43:13.875 107 12505.65 212.57 54662.85 88888.00 2015-04-17 14:43:14.000 107 12505.77 212.55 54662.85 88888.00 2015-04-17 14:43:14.125 107 12505.88 212.55 54662.85 88888.00 2015-04-17 14:43:14.250 107 12505.95 212.53 54662.82 88888.00 2015-04-17 14:43:14.375 107 12506.12 212.53 54662.82 88888.00 2015-04-17 14:43:14.500 107 12506.25 212.53 54662.80 88888.00 2015-04-17 14:43:14.625 107 12506.33 212.55 54662.78 88888.00 2015-04-17 14:43:14.750 107 12506.38 212.55 54662.78 88888.00 2015-04-17 14:43:14.875 107 12506.48 212.50 54662.72 88888.00 2015-04-17 14:43:15.000 107 12506.58 212.53 54662.72 88888.00 2015-04-17 14:43:15.125 107 12506.70 212.50 54662.72 88888.00 2015-04-17 14:43:15.250 107 12506.83 212.47 54662.72 88888.00 2015-04-17 14:43:15.375 107 12506.98 212.47 54662.68 88888.00 2015-04-17 14:43:15.500 107 12507.02 212.45 54662.65 88888.00 2015-04-17 14:43:15.625 107 12507.08 212.43 54662.62 88888.00 2015-04-17 14:43:15.750 107 12507.15 212.40 54662.62 88888.00 2015-04-17 14:43:15.875 107 12507.23 212.38 54662.60 88888.00 2015-04-17 14:43:16.000 107 12507.33 212.38 54662.55 88888.00 2015-04-17 14:43:16.125 107 12507.40 212.40 54662.55 88888.00 2015-04-17 14:43:16.250 107 12507.50 212.35 54662.55 88888.00 2015-04-17 14:43:16.375 107 12507.62 212.32 54662.53 88888.00 2015-04-17 14:43:16.500 107 12507.77 212.32 54662.47 88888.00 2015-04-17 14:43:16.625 107 12507.85 212.32 54662.45 88888.00 2015-04-17 14:43:16.750 107 12507.92 212.32 54662.45 88888.00 2015-04-17 14:43:16.875 107 12508.00 212.28 54662.47 88888.00 2015-04-17 14:43:17.000 107 12508.08 212.25 54662.47 88888.00 2015-04-17 14:43:17.125 107 12508.12 212.25 54662.45 88888.00 2015-04-17 14:43:17.250 107 12508.23 212.18 54662.43 88888.00 2015-04-17 14:43:17.375 107 12508.40 212.20 54662.43 88888.00 2015-04-17 14:43:17.500 107 12508.50 212.20 54662.43 88888.00 2015-04-17 14:43:17.625 107 12508.55 212.18 54662.43 88888.00 2015-04-17 14:43:17.750 107 12508.62 212.15 54662.40 88888.00 2015-04-17 14:43:17.875 107 12508.73 212.15 54662.38 88888.00 2015-04-17 14:43:18.000 107 12508.80 212.10 54662.38 88888.00 2015-04-17 14:43:18.125 107 12508.92 212.10 54662.40 88888.00 2015-04-17 14:43:18.250 107 12508.98 212.10 54662.40 88888.00 2015-04-17 14:43:18.375 107 12509.10 212.05 54662.40 88888.00 2015-04-17 14:43:18.500 107 12509.23 212.05 54662.38 88888.00 2015-04-17 14:43:18.625 107 12509.27 212.03 54662.38 88888.00 2015-04-17 14:43:18.750 107 12509.27 212.00 54662.35 88888.00 2015-04-17 14:43:18.875 107 12509.35 211.97 54662.32 88888.00 2015-04-17 14:43:19.000 107 12509.45 211.95 54662.30 88888.00 2015-04-17 14:43:19.125 107 12509.52 211.95 54662.30 88888.00 2015-04-17 14:43:19.250 107 12509.55 211.90 54662.28 88888.00 2015-04-17 14:43:19.375 107 12509.55 211.88 54662.25 88888.00 2015-04-17 14:43:19.500 107 12509.55 211.85 54662.25 88888.00 2015-04-17 14:43:19.625 107 12509.65 211.82 54662.25 88888.00 2015-04-17 14:43:19.750 107 12509.73 211.75 54662.25 88888.00 2015-04-17 14:43:19.875 107 12509.80 211.72 54662.20 88888.00 2015-04-17 14:43:20.000 107 12509.75 211.72 54662.22 88888.00 2015-04-17 14:43:20.125 107 12509.83 211.72 54662.25 88888.00 2015-04-17 14:43:20.250 107 12509.95 211.70 54662.25 88888.00 2015-04-17 14:43:20.375 107 12510.00 211.65 54662.22 88888.00 2015-04-17 14:43:20.500 107 12510.02 211.60 54662.22 88888.00 2015-04-17 14:43:20.625 107 12510.17 211.60 54662.20 88888.00 2015-04-17 14:43:20.750 107 12510.27 211.53 54662.20 88888.00 2015-04-17 14:43:20.875 107 12510.27 211.47 54662.20 88888.00 2015-04-17 14:43:21.000 107 12510.23 211.40 54662.18 88888.00 2015-04-17 14:43:21.125 107 12510.20 211.40 54662.20 88888.00 2015-04-17 14:43:21.250 107 12510.27 211.38 54662.20 88888.00 2015-04-17 14:43:21.375 107 12510.42 211.38 54662.25 88888.00 2015-04-17 14:43:21.500 107 12510.52 211.35 54662.20 88888.00 2015-04-17 14:43:21.625 107 12510.58 211.30 54662.20 88888.00 2015-04-17 14:43:21.750 107 12510.65 211.25 54662.18 88888.00 2015-04-17 14:43:21.875 107 12510.67 211.22 54662.20 88888.00 2015-04-17 14:43:22.000 107 12510.73 211.18 54662.18 88888.00 2015-04-17 14:43:22.125 107 12510.77 211.12 54662.18 88888.00 2015-04-17 14:43:22.250 107 12510.75 211.05 54662.15 88888.00 2015-04-17 14:43:22.375 107 12510.80 211.07 54662.12 88888.00 2015-04-17 14:43:22.500 107 12510.85 211.03 54662.12 88888.00 2015-04-17 14:43:22.625 107 12510.85 210.97 54662.15 88888.00 2015-04-17 14:43:22.750 107 12510.92 210.90 54662.15 88888.00 2015-04-17 14:43:22.875 107 12510.95 210.85 54662.15 88888.00 2015-04-17 14:43:23.000 107 12511.02 210.80 54662.12 88888.00 2015-04-17 14:43:23.125 107 12511.12 210.75 54662.18 88888.00 2015-04-17 14:43:23.250 107 12511.12 210.72 54662.15 88888.00 2015-04-17 14:43:23.375 107 12511.12 210.65 54662.12 88888.00 2015-04-17 14:43:23.500 107 12511.15 210.65 54662.10 88888.00 2015-04-17 14:43:23.625 107 12511.17 210.60 54662.12 88888.00 2015-04-17 14:43:23.750 107 12511.23 210.53 54662.12 88888.00 2015-04-17 14:43:23.875 107 12511.25 210.50 54662.12 88888.00 2015-04-17 14:43:24.000 107 12511.23 210.45 54662.10 88888.00 2015-04-17 14:43:24.125 107 12511.25 210.40 54662.12 88888.00 2015-04-17 14:43:24.250 107 12511.27 210.38 54662.15 88888.00 2015-04-17 14:43:24.375 107 12511.27 210.32 54662.15 88888.00 2015-04-17 14:43:24.500 107 12511.30 210.25 54662.18 88888.00 2015-04-17 14:43:24.625 107 12511.30 210.25 54662.18 88888.00 2015-04-17 14:43:24.750 107 12511.33 210.20 54662.18 88888.00 2015-04-17 14:43:24.875 107 12511.40 210.15 54662.20 88888.00 2015-04-17 14:43:25.000 107 12511.38 210.10 54662.18 88888.00 2015-04-17 14:43:25.125 107 12511.42 210.05 54662.20 88888.00 2015-04-17 14:43:25.250 107 12511.50 209.97 54662.20 88888.00 2015-04-17 14:43:25.375 107 12511.50 209.93 54662.20 88888.00 2015-04-17 14:43:25.500 107 12511.58 209.90 54662.22 88888.00 2015-04-17 14:43:25.625 107 12511.55 209.90 54662.25 88888.00 2015-04-17 14:43:25.750 107 12511.52 209.88 54662.22 88888.00 2015-04-17 14:43:25.875 107 12511.50 209.80 54662.20 88888.00 2015-04-17 14:43:26.000 107 12511.55 209.78 54662.20 88888.00 2015-04-17 14:43:26.125 107 12511.60 209.72 54662.18 88888.00 2015-04-17 14:43:26.250 107 12511.65 209.65 54662.20 88888.00 2015-04-17 14:43:26.375 107 12511.75 209.68 54662.22 88888.00 2015-04-17 14:43:26.500 107 12511.80 209.65 54662.28 88888.00 2015-04-17 14:43:26.625 107 12511.83 209.57 54662.28 88888.00 2015-04-17 14:43:26.750 107 12511.83 209.53 54662.25 88888.00 2015-04-17 14:43:26.875 107 12511.83 209.45 54662.25 88888.00 2015-04-17 14:43:27.000 107 12511.80 209.43 54662.22 88888.00 2015-04-17 14:43:27.125 107 12511.80 209.40 54662.28 88888.00 2015-04-17 14:43:27.250 107 12511.90 209.35 54662.32 88888.00 2015-04-17 14:43:27.375 107 12511.98 209.32 54662.30 88888.00 2015-04-17 14:43:27.500 107 12511.90 209.30 54662.30 88888.00 2015-04-17 14:43:27.625 107 12511.88 209.25 54662.28 88888.00 2015-04-17 14:43:27.750 107 12511.98 209.22 54662.30 88888.00 2015-04-17 14:43:27.875 107 12512.00 209.20 54662.30 88888.00 2015-04-17 14:43:28.000 107 12512.02 209.20 54662.30 88888.00 2015-04-17 14:43:28.125 107 12512.05 209.15 54662.30 88888.00 2015-04-17 14:43:28.250 107 12512.02 209.12 54662.30 88888.00 2015-04-17 14:43:28.375 107 12512.05 209.10 54662.28 88888.00 2015-04-17 14:43:28.500 107 12512.05 209.10 54662.32 88888.00 2015-04-17 14:43:28.625 107 12512.00 209.05 54662.35 88888.00 2015-04-17 14:43:28.750 107 12511.98 209.00 54662.32 88888.00 2015-04-17 14:43:28.875 107 12511.98 209.00 54662.30 88888.00 2015-04-17 14:43:29.000 107 12512.00 208.97 54662.32 88888.00 2015-04-17 14:43:29.125 107 12512.05 208.95 54662.35 88888.00 2015-04-17 14:43:29.250 107 12512.10 208.90 54662.38 88888.00 2015-04-17 14:43:29.375 107 12512.10 208.88 54662.40 88888.00 2015-04-17 14:43:29.500 107 12512.17 208.88 54662.40 88888.00 2015-04-17 14:43:29.625 107 12512.17 208.82 54662.40 88888.00 2015-04-17 14:43:29.750 107 12512.15 208.78 54662.40 88888.00 2015-04-17 14:43:29.875 107 12512.15 208.78 54662.43 88888.00 2015-04-17 14:43:30.000 107 12512.10 208.78 54662.43 88888.00 2015-04-17 14:43:30.125 107 12512.05 208.78 54662.43 88888.00 2015-04-17 14:43:30.250 107 12512.10 208.72 54662.45 88888.00 2015-04-17 14:43:30.375 107 12512.12 208.70 54662.45 88888.00 2015-04-17 14:43:30.500 107 12512.17 208.70 54662.47 88888.00 2015-04-17 14:43:30.625 107 12512.23 208.70 54662.47 88888.00 2015-04-17 14:43:30.750 107 12512.23 208.65 54662.50 88888.00 2015-04-17 14:43:30.875 107 12512.23 208.60 54662.47 88888.00 2015-04-17 14:43:31.000 107 12512.20 208.57 54662.47 88888.00 2015-04-17 14:43:31.125 107 12512.17 208.55 54662.50 88888.00 2015-04-17 14:43:31.250 107 12512.25 208.55 54662.57 88888.00 2015-04-17 14:43:31.375 107 12512.33 208.53 54662.55 88888.00 2015-04-17 14:43:31.500 107 12512.25 208.47 54662.55 88888.00 2015-04-17 14:43:31.625 107 12512.23 208.45 54662.55 88888.00 2015-04-17 14:43:31.750 107 12512.25 208.43 54662.53 88888.00 2015-04-17 14:43:31.875 107 12512.23 208.43 54662.57 88888.00 2015-04-17 14:43:32.000 107 12512.20 208.40 54662.55 88888.00 2015-04-17 14:43:32.125 107 12512.17 208.38 54662.60 88888.00 2015-04-17 14:43:32.250 107 12512.17 208.35 54662.62 88888.00 2015-04-17 14:43:32.375 107 12512.20 208.35 54662.62 88888.00 2015-04-17 14:43:32.500 107 12512.17 208.30 54662.65 88888.00 2015-04-17 14:43:32.625 107 12512.17 208.28 54662.68 88888.00 2015-04-17 14:43:32.750 107 12512.17 208.28 54662.68 88888.00 2015-04-17 14:43:32.875 107 12512.15 208.28 54662.68 88888.00 2015-04-17 14:43:33.000 107 12512.10 208.22 54662.68 88888.00 2015-04-17 14:43:33.125 107 12512.08 208.18 54662.68 88888.00 2015-04-17 14:43:33.250 107 12512.10 208.20 54662.72 88888.00 2015-04-17 14:43:33.375 107 12512.23 208.20 54662.72 88888.00 2015-04-17 14:43:33.500 107 12512.23 208.18 54662.72 88888.00 2015-04-17 14:43:33.625 107 12512.15 208.15 54662.75 88888.00 2015-04-17 14:43:33.750 107 12512.12 208.12 54662.78 88888.00 2015-04-17 14:43:33.875 107 12512.12 208.10 54662.78 88888.00 2015-04-17 14:43:34.000 107 12512.15 208.10 54662.80 88888.00 2015-04-17 14:43:34.125 107 12512.10 208.07 54662.85 88888.00 2015-04-17 14:43:34.250 107 12512.10 208.03 54662.88 88888.00 2015-04-17 14:43:34.375 107 12512.12 208.03 54662.88 88888.00 2015-04-17 14:43:34.500 107 12512.15 208.05 54662.90 88888.00 2015-04-17 14:43:34.625 107 12512.10 208.03 54662.90 88888.00 2015-04-17 14:43:34.750 107 12512.02 208.00 54662.90 88888.00 2015-04-17 14:43:34.875 107 12512.05 208.00 54662.93 88888.00 2015-04-17 14:43:35.000 107 12512.02 207.97 54662.90 88888.00 2015-04-17 14:43:35.125 107 12512.00 207.97 54662.93 88888.00 2015-04-17 14:43:35.250 107 12511.98 207.97 54662.97 88888.00 2015-04-17 14:43:35.375 107 12511.98 207.95 54663.03 88888.00 2015-04-17 14:43:35.500 107 12511.95 207.90 54663.07 88888.00 2015-04-17 14:43:35.625 107 12511.88 207.85 54663.07 88888.00 2015-04-17 14:43:35.750 107 12511.83 207.88 54663.10 88888.00 2015-04-17 14:43:35.875 107 12511.88 207.88 54663.10 88888.00 2015-04-17 14:43:36.000 107 12511.98 207.85 54663.12 88888.00 2015-04-17 14:43:36.125 107 12511.98 207.80 54663.10 88888.00 2015-04-17 14:43:36.250 107 12511.88 207.75 54663.15 88888.00 2015-04-17 14:43:36.375 107 12511.83 207.75 54663.15 88888.00 2015-04-17 14:43:36.500 107 12511.80 207.72 54663.15 88888.00 2015-04-17 14:43:36.625 107 12511.77 207.68 54663.20 88888.00 2015-04-17 14:43:36.750 107 12511.80 207.68 54663.20 88888.00 2015-04-17 14:43:36.875 107 12511.85 207.65 54663.25 88888.00 2015-04-17 14:43:37.000 107 12511.80 207.62 54663.28 88888.00 2015-04-17 14:43:37.125 107 12511.70 207.60 54663.30 88888.00 2015-04-17 14:43:37.250 107 12511.60 207.57 54663.32 88888.00 2015-04-17 14:43:37.375 107 12511.60 207.57 54663.32 88888.00 2015-04-17 14:43:37.500 107 12511.60 207.55 54663.32 88888.00 2015-04-17 14:43:37.625 107 12511.58 207.53 54663.35 88888.00 2015-04-17 14:43:37.750 107 12511.52 207.50 54663.32 88888.00 2015-04-17 14:43:37.875 107 12511.48 207.47 54663.40 88888.00 2015-04-17 14:43:38.000 107 12511.40 207.45 54663.43 88888.00 2015-04-17 14:43:38.125 107 12511.35 207.40 54663.45 88888.00 2015-04-17 14:43:38.250 107 12511.38 207.38 54663.50 88888.00 2015-04-17 14:43:38.375 107 12511.42 207.40 54663.50 88888.00 2015-04-17 14:43:38.500 107 12511.40 207.38 54663.50 88888.00 2015-04-17 14:43:38.625 107 12511.33 207.35 54663.55 88888.00 2015-04-17 14:43:38.750 107 12511.27 207.35 54663.57 88888.00 2015-04-17 14:43:38.875 107 12511.23 207.32 54663.60 88888.00 2015-04-17 14:43:39.000 107 12511.17 207.28 54663.62 88888.00 2015-04-17 14:43:39.125 107 12511.17 207.28 54663.65 88888.00 2015-04-17 14:43:39.250 107 12511.17 207.22 54663.68 88888.00 2015-04-17 14:43:39.375 107 12511.20 207.22 54663.70 88888.00 2015-04-17 14:43:39.500 107 12511.17 207.22 54663.72 88888.00 2015-04-17 14:43:39.625 107 12511.15 207.20 54663.78 88888.00 2015-04-17 14:43:39.750 107 12511.10 207.18 54663.80 88888.00 2015-04-17 14:43:39.875 107 12511.00 207.18 54663.80 88888.00 2015-04-17 14:43:40.000 107 12510.92 207.15 54663.82 88888.00 2015-04-17 14:43:40.125 107 12510.83 207.12 54663.88 88888.00 2015-04-17 14:43:40.250 107 12510.70 207.07 54663.90 88888.00 2015-04-17 14:43:40.375 107 12510.73 207.07 54663.93 88888.00 2015-04-17 14:43:40.500 107 12510.67 207.05 54663.95 88888.00 2015-04-17 14:43:40.625 107 12510.65 207.05 54664.00 88888.00 2015-04-17 14:43:40.750 107 12510.62 207.05 54664.03 88888.00 2015-04-17 14:43:40.875 107 12510.58 206.97 54664.07 88888.00 2015-04-17 14:43:41.000 107 12510.48 206.93 54664.05 88888.00 2015-04-17 14:43:41.125 107 12510.42 206.90 54664.07 88888.00 2015-04-17 14:43:41.250 107 12510.45 206.88 54664.12 88888.00 2015-04-17 14:43:41.375 107 12510.42 206.90 54664.12 88888.00 2015-04-17 14:43:41.500 107 12510.35 206.85 54664.12 88888.00 2015-04-17 14:43:41.625 107 12510.35 206.80 54664.18 88888.00 2015-04-17 14:43:41.750 107 12510.25 206.80 54664.22 88888.00 2015-04-17 14:43:41.875 107 12510.15 206.80 54664.22 88888.00 2015-04-17 14:43:42.000 107 12510.08 206.75 54664.20 88888.00 2015-04-17 14:43:42.125 107 12510.02 206.70 54664.22 88888.00 2015-04-17 14:43:42.250 107 12509.98 206.70 54664.28 88888.00 2015-04-17 14:43:42.375 107 12509.98 206.65 54664.30 88888.00 2015-04-17 14:43:42.500 107 12509.88 206.65 54664.30 88888.00 2015-04-17 14:43:42.625 107 12509.88 206.65 54664.35 88888.00 2015-04-17 14:43:42.750 107 12509.85 206.60 54664.38 88888.00 2015-04-17 14:43:42.875 107 12509.77 206.60 54664.40 88888.00 2015-04-17 14:43:43.000 107 12509.75 206.57 54664.43 88888.00 2015-04-17 14:43:43.125 107 12509.75 206.53 54664.45 88888.00 2015-04-17 14:43:43.250 107 12509.62 206.47 54664.47 88888.00 2015-04-17 14:43:43.375 107 12509.62 206.45 54664.53 88888.00 2015-04-17 14:43:43.500 107 12509.60 206.45 54664.53 88888.00 2015-04-17 14:43:43.625 107 12509.55 206.43 54664.57 88888.00 2015-04-17 14:43:43.750 107 12509.50 206.40 54664.60 88888.00 2015-04-17 14:43:43.875 107 12509.45 206.38 54664.60 88888.00 2015-04-17 14:43:44.000 107 12509.33 206.35 54664.62 88888.00 2015-04-17 14:43:44.125 107 12509.23 206.32 54664.68 88888.00 2015-04-17 14:43:44.250 107 12509.25 206.30 54664.70 88888.00 2015-04-17 14:43:44.375 107 12509.25 206.28 54664.72 88888.00 2015-04-17 14:43:44.500 107 12509.17 206.25 54664.72 88888.00 2015-04-17 14:43:44.625 107 12509.12 206.20 54664.75 88888.00 2015-04-17 14:43:44.750 107 12509.10 206.20 54664.80 88888.00 2015-04-17 14:43:44.875 107 12508.95 206.18 54664.80 88888.00 2015-04-17 14:43:45.000 107 12508.90 206.15 54664.80 88888.00 2015-04-17 14:43:45.125 107 12508.88 206.07 54664.82 88888.00 2015-04-17 14:43:45.250 107 12508.83 206.05 54664.88 88888.00 2015-04-17 14:43:45.375 107 12508.80 206.05 54664.88 88888.00 2015-04-17 14:43:45.500 107 12508.73 206.03 54664.93 88888.00 2015-04-17 14:43:45.625 107 12508.67 206.00 54664.95 88888.00 2015-04-17 14:43:45.750 107 12508.65 206.00 54665.00 88888.00 2015-04-17 14:43:45.875 107 12508.58 206.00 54665.00 88888.00 2015-04-17 14:43:46.000 107 12508.52 205.95 54664.97 88888.00 2015-04-17 14:43:46.125 107 12508.45 205.90 54665.00 88888.00 2015-04-17 14:43:46.250 107 12508.45 205.90 54665.03 88888.00 2015-04-17 14:43:46.375 107 12508.40 205.90 54665.03 88888.00 2015-04-17 14:43:46.500 107 12508.30 205.85 54665.05 88888.00 2015-04-17 14:43:46.625 107 12508.30 205.85 54665.10 88888.00 2015-04-17 14:43:46.750 107 12508.27 205.80 54665.12 88888.00 2015-04-17 14:43:46.875 107 12508.23 205.80 54665.15 88888.00 2015-04-17 14:43:47.000 107 12508.25 205.78 54665.20 88888.00 2015-04-17 14:43:47.125 107 12508.20 205.78 54665.20 88888.00 2015-04-17 14:43:47.250 107 12508.12 205.78 54665.28 88888.00 2015-04-17 14:43:47.375 107 12508.10 205.78 54665.28 88888.00 2015-04-17 14:43:47.500 107 12508.02 205.75 54665.28 88888.00 2015-04-17 14:43:47.625 107 12508.00 205.72 54665.25 88888.00 2015-04-17 14:43:47.750 107 12508.02 205.75 54665.30 88888.00 2015-04-17 14:43:47.875 107 12508.02 205.72 54665.35 88888.00 2015-04-17 14:43:48.000 107 12507.95 205.70 54665.35 88888.00 2015-04-17 14:43:48.125 107 12507.83 205.68 54665.38 88888.00 2015-04-17 14:43:48.250 107 12507.80 205.68 54665.40 88888.00 2015-04-17 14:43:48.375 107 12507.88 205.68 54665.43 88888.00 2015-04-17 14:43:48.500 107 12507.83 205.62 54665.45 88888.00 2015-04-17 14:43:48.625 107 12507.67 205.60 54665.47 88888.00 2015-04-17 14:43:48.750 107 12507.60 205.57 54665.50 88888.00 2015-04-17 14:43:48.875 107 12507.55 205.57 54665.50 88888.00 2015-04-17 14:43:49.000 107 12507.50 205.57 54665.50 88888.00 2015-04-17 14:43:49.125 107 12507.48 205.57 54665.57 88888.00 2015-04-17 14:43:49.250 107 12507.48 205.55 54665.57 88888.00 2015-04-17 14:43:49.375 107 12507.42 205.50 54665.57 88888.00 2015-04-17 14:43:49.500 107 12507.42 205.50 54665.60 88888.00 2015-04-17 14:43:49.625 107 12507.38 205.50 54665.62 88888.00 2015-04-17 14:43:49.750 107 12507.27 205.47 54665.65 88888.00 2015-04-17 14:43:49.875 107 12507.25 205.47 54665.65 88888.00 2015-04-17 14:43:50.000 107 12507.23 205.45 54665.65 88888.00 2015-04-17 14:43:50.125 107 12507.17 205.47 54665.70 88888.00 2015-04-17 14:43:50.250 107 12507.17 205.47 54665.72 88888.00 2015-04-17 14:43:50.375 107 12507.08 205.47 54665.72 88888.00 2015-04-17 14:43:50.500 107 12507.00 205.45 54665.75 88888.00 2015-04-17 14:43:50.625 107 12506.98 205.45 54665.72 88888.00 2015-04-17 14:43:50.750 107 12506.92 205.45 54665.75 88888.00 2015-04-17 14:43:50.875 107 12506.88 205.40 54665.75 88888.00 2015-04-17 14:43:51.000 107 12506.85 205.40 54665.75 88888.00 2015-04-17 14:43:51.125 107 12506.77 205.40 54665.80 88888.00 2015-04-17 14:43:51.250 107 12506.67 205.40 54665.85 88888.00 2015-04-17 14:43:51.375 107 12506.70 205.40 54665.85 88888.00 2015-04-17 14:43:51.500 107 12506.62 205.40 54665.85 88888.00 2015-04-17 14:43:51.625 107 12506.52 205.40 54665.85 88888.00 2015-04-17 14:43:51.750 107 12506.48 205.40 54665.85 88888.00 2015-04-17 14:43:51.875 107 12506.50 205.38 54665.88 88888.00 2015-04-17 14:43:52.000 107 12506.45 205.32 54665.90 88888.00 2015-04-17 14:43:52.125 107 12506.40 205.35 54665.95 88888.00 2015-04-17 14:43:52.250 107 12506.33 205.32 54665.93 88888.00 2015-04-17 14:43:52.375 107 12506.27 205.32 54665.93 88888.00 2015-04-17 14:43:52.500 107 12506.23 205.38 54665.97 88888.00 2015-04-17 14:43:52.625 107 12506.15 205.38 54666.00 88888.00 2015-04-17 14:43:52.750 107 12506.20 205.38 54666.03 88888.00 2015-04-17 14:43:52.875 107 12506.20 205.40 54666.00 88888.00 2015-04-17 14:43:53.000 107 12506.08 205.38 54666.03 88888.00 2015-04-17 14:43:53.125 107 12506.05 205.35 54666.03 88888.00 2015-04-17 14:43:53.250 107 12506.05 205.32 54666.05 88888.00 2015-04-17 14:43:53.375 107 12506.05 205.35 54666.05 88888.00 2015-04-17 14:43:53.500 107 12505.95 205.38 54666.07 88888.00 2015-04-17 14:43:53.625 107 12505.88 205.38 54666.10 88888.00 2015-04-17 14:43:53.750 107 12505.83 205.35 54666.10 88888.00 2015-04-17 14:43:53.875 107 12505.80 205.38 54666.12 88888.00 2015-04-17 14:43:54.000 107 12505.73 205.35 54666.12 88888.00 2015-04-17 14:43:54.125 107 12505.65 205.35 54666.12 88888.00 2015-04-17 14:43:54.250 107 12505.62 205.38 54666.15 88888.00 2015-04-17 14:43:54.375 107 12505.58 205.35 54666.15 88888.00 2015-04-17 14:43:54.500 107 12505.55 205.40 54666.15 88888.00 2015-04-17 14:43:54.625 107 12505.52 205.40 54666.18 88888.00 2015-04-17 14:43:54.750 107 12505.42 205.40 54666.18 88888.00 2015-04-17 14:43:54.875 107 12505.42 205.43 54666.20 88888.00 2015-04-17 14:43:55.000 107 12505.40 205.47 54666.20 88888.00 2015-04-17 14:43:55.125 107 12505.33 205.45 54666.22 88888.00 2015-04-17 14:43:55.250 107 12505.25 205.45 54666.25 88888.00 2015-04-17 14:43:55.375 107 12505.20 205.45 54666.28 88888.00 2015-04-17 14:43:55.500 107 12505.12 205.45 54666.28 88888.00 2015-04-17 14:43:55.625 107 12505.15 205.45 54666.25 88888.00 2015-04-17 14:43:55.750 107 12505.12 205.47 54666.30 88888.00 2015-04-17 14:43:55.875 107 12505.10 205.47 54666.30 88888.00 2015-04-17 14:43:56.000 107 12505.10 205.50 54666.28 88888.00 2015-04-17 14:43:56.125 107 12505.02 205.53 54666.30 88888.00 2015-04-17 14:43:56.250 107 12504.90 205.53 54666.32 88888.00 2015-04-17 14:43:56.375 107 12504.88 205.53 54666.32 88888.00 2015-04-17 14:43:56.500 107 12504.92 205.53 54666.30 88888.00 2015-04-17 14:43:56.625 107 12504.92 205.55 54666.32 88888.00 2015-04-17 14:43:56.750 107 12504.88 205.60 54666.35 88888.00 2015-04-17 14:43:56.875 107 12504.85 205.57 54666.35 88888.00 2015-04-17 14:43:57.000 107 12504.83 205.55 54666.32 88888.00 2015-04-17 14:43:57.125 107 12504.80 205.57 54666.35 88888.00 2015-04-17 14:43:57.250 107 12504.80 205.60 54666.38 88888.00 2015-04-17 14:43:57.375 107 12504.77 205.62 54666.38 88888.00 2015-04-17 14:43:57.500 107 12504.70 205.62 54666.38 88888.00 2015-04-17 14:43:57.625 107 12504.65 205.65 54666.40 88888.00 2015-04-17 14:43:57.750 107 12504.62 205.68 54666.40 88888.00 2015-04-17 14:43:57.875 107 12504.58 205.70 54666.40 88888.00 2015-04-17 14:43:58.000 107 12504.58 205.72 54666.40 88888.00 2015-04-17 14:43:58.125 107 12504.58 205.72 54666.40 88888.00 2015-04-17 14:43:58.250 107 12504.52 205.70 54666.38 88888.00 2015-04-17 14:43:58.375 107 12504.52 205.75 54666.40 88888.00 2015-04-17 14:43:58.500 107 12504.45 205.75 54666.40 88888.00 2015-04-17 14:43:58.625 107 12504.40 205.75 54666.38 88888.00 2015-04-17 14:43:58.750 107 12504.38 205.80 54666.38 88888.00 2015-04-17 14:43:58.875 107 12504.38 205.82 54666.40 88888.00 2015-04-17 14:43:59.000 107 12504.35 205.88 54666.40 88888.00 2015-04-17 14:43:59.125 107 12504.35 205.90 54666.38 88888.00 2015-04-17 14:43:59.250 107 12504.33 205.90 54666.38 88888.00 2015-04-17 14:43:59.375 107 12504.38 205.95 54666.40 88888.00 2015-04-17 14:43:59.500 107 12504.35 205.97 54666.40 88888.00 2015-04-17 14:43:59.625 107 12504.38 205.97 54666.43 88888.00 2015-04-17 14:43:59.750 107 12504.35 206.00 54666.43 88888.00 2015-04-17 14:43:59.875 107 12504.27 206.03 54666.40 88888.00 2015-04-17 14:44:00.000 107 12504.20 206.03 54666.40 88888.00 2015-04-17 14:44:00.125 107 12504.23 206.07 54666.43 88888.00 2015-04-17 14:44:00.250 107 12504.20 206.10 54666.43 88888.00 2015-04-17 14:44:00.375 107 12504.27 206.10 54666.43 88888.00 2015-04-17 14:44:00.500 107 12504.27 206.10 54666.40 88888.00 2015-04-17 14:44:00.625 107 12504.23 206.15 54666.40 88888.00 2015-04-17 14:44:00.750 107 12504.17 206.20 54666.40 88888.00 2015-04-17 14:44:00.875 107 12504.25 206.20 54666.40 88888.00 2015-04-17 14:44:01.000 107 12504.25 206.25 54666.40 88888.00 2015-04-17 14:44:01.125 107 12504.23 206.25 54666.40 88888.00 2015-04-17 14:44:01.250 107 12504.20 206.28 54666.40 88888.00 2015-04-17 14:44:01.375 107 12504.27 206.32 54666.43 88888.00 2015-04-17 14:44:01.500 107 12504.30 206.32 54666.43 88888.00 2015-04-17 14:44:01.625 107 12504.30 206.32 54666.38 88888.00 2015-04-17 14:44:01.750 107 12504.25 206.35 54666.35 88888.00 2015-04-17 14:44:01.875 107 12504.35 206.40 54666.35 88888.00 2015-04-17 14:44:02.000 107 12504.42 206.38 54666.35 88888.00 2015-04-17 14:44:02.125 107 12504.40 206.40 54666.38 88888.00 2015-04-17 14:44:02.250 107 12504.40 206.40 54666.35 88888.00 2015-04-17 14:44:02.375 107 12504.45 206.43 54666.32 88888.00 2015-04-17 14:44:02.500 107 12504.42 206.47 54666.32 88888.00 2015-04-17 14:44:02.625 107 12504.38 206.47 54666.32 88888.00 2015-04-17 14:44:02.750 107 12504.38 206.47 54666.35 88888.00 2015-04-17 14:44:02.875 107 12504.38 206.53 54666.35 88888.00 2015-04-17 14:44:03.000 107 12504.33 206.53 54666.35 88888.00 2015-04-17 14:44:03.125 107 12504.33 206.55 54666.32 88888.00 2015-04-17 14:44:03.250 107 12504.27 206.55 54666.32 88888.00 2015-04-17 14:44:03.375 107 12504.27 206.55 54666.32 88888.00 2015-04-17 14:44:03.500 107 12504.30 206.57 54666.32 88888.00 2015-04-17 14:44:03.625 107 12504.42 206.65 54666.32 88888.00 2015-04-17 14:44:03.750 107 12504.50 206.68 54666.32 88888.00 2015-04-17 14:44:03.875 107 12504.52 206.65 54666.30 88888.00 2015-04-17 14:44:04.000 107 12504.50 206.65 54666.28 88888.00 2015-04-17 14:44:04.125 107 12504.45 206.68 54666.25 88888.00 2015-04-17 14:44:04.250 107 12504.52 206.72 54666.25 88888.00 2015-04-17 14:44:04.375 107 12504.60 206.75 54666.25 88888.00 2015-04-17 14:44:04.500 107 12504.60 206.78 54666.25 88888.00 2015-04-17 14:44:04.625 107 12504.58 206.80 54666.22 88888.00 2015-04-17 14:44:04.750 107 12504.58 206.82 54666.20 88888.00 2015-04-17 14:44:04.875 107 12504.65 206.85 54666.20 88888.00 2015-04-17 14:44:05.000 107 12504.65 206.85 54666.15 88888.00 2015-04-17 14:44:05.125 107 12504.62 206.88 54666.18 88888.00 2015-04-17 14:44:05.250 107 12504.58 206.93 54666.18 88888.00 2015-04-17 14:44:05.375 107 12504.67 207.00 54666.18 88888.00 2015-04-17 14:44:05.500 107 12504.73 207.00 54666.15 88888.00 2015-04-17 14:44:05.625 107 12504.75 207.00 54666.12 88888.00 2015-04-17 14:44:05.750 107 12504.80 207.03 54666.12 88888.00 2015-04-17 14:44:05.875 107 12504.85 207.05 54666.10 88888.00 2015-04-17 14:44:06.000 107 12504.88 207.07 54666.07 88888.00 2015-04-17 14:44:06.125 107 12504.92 207.10 54666.05 88888.00 2015-04-17 14:44:06.250 107 12504.92 207.10 54666.03 88888.00 2015-04-17 14:44:06.375 107 12504.92 207.12 54666.05 88888.00 2015-04-17 14:44:06.500 107 12505.00 207.15 54666.03 88888.00 2015-04-17 14:44:06.625 107 12505.12 207.18 54666.05 88888.00 2015-04-17 14:44:06.750 107 12505.15 207.20 54666.00 88888.00 2015-04-17 14:44:06.875 107 12505.15 207.25 54666.00 88888.00 2015-04-17 14:44:07.000 107 12505.20 207.25 54665.97 88888.00 2015-04-17 14:44:07.125 107 12505.30 207.25 54665.97 88888.00 2015-04-17 14:44:07.250 107 12505.27 207.28 54665.95 88888.00 2015-04-17 14:44:07.375 107 12505.27 207.28 54665.93 88888.00 2015-04-17 14:44:07.500 107 12505.27 207.30 54665.90 88888.00 2015-04-17 14:44:07.625 107 12505.33 207.32 54665.88 88888.00 2015-04-17 14:44:07.750 107 12505.48 207.35 54665.88 88888.00 2015-04-17 14:44:07.875 107 12505.55 207.40 54665.90 88888.00 2015-04-17 14:44:08.000 107 12505.58 207.40 54665.88 88888.00 2015-04-17 14:44:08.125 107 12505.67 207.43 54665.82 88888.00 2015-04-17 14:44:08.250 107 12505.73 207.45 54665.78 88888.00 2015-04-17 14:44:08.375 107 12505.73 207.47 54665.80 88888.00 2015-04-17 14:44:08.500 107 12505.80 207.50 54665.78 88888.00 2015-04-17 14:44:08.625 107 12505.85 207.55 54665.75 88888.00 2015-04-17 14:44:08.750 107 12505.95 207.55 54665.72 88888.00 2015-04-17 14:44:08.875 107 12505.98 207.55 54665.72 88888.00 2015-04-17 14:44:09.000 107 12506.00 207.60 54665.72 88888.00 2015-04-17 14:44:09.125 107 12506.00 207.57 54665.70 88888.00 2015-04-17 14:44:09.250 107 12506.05 207.60 54665.68 88888.00 2015-04-17 14:44:09.375 107 12506.17 207.68 54665.68 88888.00 2015-04-17 14:44:09.500 107 12506.25 207.72 54665.62 88888.00 2015-04-17 14:44:09.625 107 12506.25 207.72 54665.62 88888.00 2015-04-17 14:44:09.750 107 12506.30 207.72 54665.62 88888.00 2015-04-17 14:44:09.875 107 12506.35 207.75 54665.60 88888.00 2015-04-17 14:44:10.000 107 12506.45 207.72 54665.57 88888.00 2015-04-17 14:44:10.125 107 12506.50 207.75 54665.55 88888.00 2015-04-17 14:44:10.250 107 12506.50 207.78 54665.53 88888.00 2015-04-17 14:44:10.375 107 12506.50 207.80 54665.50 88888.00 2015-04-17 14:44:10.500 107 12506.48 207.85 54665.47 88888.00 2015-04-17 14:44:10.625 107 12506.55 207.90 54665.50 88888.00 2015-04-17 14:44:10.750 107 12506.67 207.93 54665.47 88888.00 2015-04-17 14:44:10.875 107 12506.80 207.93 54665.45 88888.00 2015-04-17 14:44:11.000 107 12506.85 207.93 54665.40 88888.00 2015-04-17 14:44:11.125 107 12506.83 207.95 54665.38 88888.00 2015-04-17 14:44:11.250 107 12506.80 207.97 54665.35 88888.00 2015-04-17 14:44:11.375 107 12506.90 208.00 54665.35 88888.00 2015-04-17 14:44:11.500 107 12506.98 208.00 54665.32 88888.00 2015-04-17 14:44:11.625 107 12507.08 208.03 54665.32 88888.00 2015-04-17 14:44:11.750 107 12507.23 208.05 54665.32 88888.00 2015-04-17 14:44:11.875 107 12507.27 208.07 54665.25 88888.00 2015-04-17 14:44:12.000 107 12507.27 208.07 54665.22 88888.00 2015-04-17 14:44:12.125 107 12507.33 208.10 54665.22 88888.00 2015-04-17 14:44:12.250 107 12507.45 208.15 54665.22 88888.00 2015-04-17 14:44:12.375 107 12507.55 208.18 54665.20 88888.00 2015-04-17 14:44:12.500 107 12507.55 208.18 54665.18 88888.00 2015-04-17 14:44:12.625 107 12507.55 208.18 54665.18 88888.00 2015-04-17 14:44:12.750 107 12507.62 208.20 54665.18 88888.00 2015-04-17 14:44:12.875 107 12507.73 208.22 54665.15 88888.00 2015-04-17 14:44:13.000 107 12507.88 208.25 54665.12 88888.00 2015-04-17 14:44:13.125 107 12507.92 208.28 54665.10 88888.00 2015-04-17 14:44:13.250 107 12507.88 208.30 54665.07 88888.00 2015-04-17 14:44:13.375 107 12507.90 208.30 54665.03 88888.00 2015-04-17 14:44:13.500 107 12507.98 208.30 54665.00 88888.00 2015-04-17 14:44:13.625 107 12508.05 208.32 54665.03 88888.00 2015-04-17 14:44:13.750 107 12508.12 208.38 54665.00 88888.00 2015-04-17 14:44:13.875 107 12508.23 208.38 54664.97 88888.00 2015-04-17 14:44:14.000 107 12508.33 208.40 54664.95 88888.00 2015-04-17 14:44:14.125 107 12508.33 208.43 54664.95 88888.00 2015-04-17 14:44:14.250 107 12508.25 208.40 54664.90 88888.00 2015-04-17 14:44:14.375 107 12508.38 208.40 54664.88 88888.00 2015-04-17 14:44:14.500 107 12508.45 208.45 54664.88 88888.00 2015-04-17 14:44:14.625 107 12508.50 208.50 54664.88 88888.00 2015-04-17 14:44:14.750 107 12508.58 208.50 54664.85 88888.00 2015-04-17 14:44:14.875 107 12508.60 208.47 54664.85 88888.00 2015-04-17 14:44:15.000 107 12508.62 208.45 54664.85 88888.00 2015-04-17 14:44:15.125 107 12508.67 208.47 54664.82 88888.00 2015-04-17 14:44:15.250 107 12508.70 208.50 54664.82 88888.00 2015-04-17 14:44:15.375 107 12508.80 208.53 54664.80 88888.00 2015-04-17 14:44:15.500 107 12508.90 208.53 54664.75 88888.00 2015-04-17 14:44:15.625 107 12508.95 208.47 54664.75 88888.00 2015-04-17 14:44:15.750 107 12509.02 208.50 54664.75 88888.00 2015-04-17 14:44:15.875 107 12509.12 208.55 54664.75 88888.00 2015-04-17 14:44:16.000 107 12509.15 208.57 54664.72 88888.00 2015-04-17 14:44:16.125 107 12509.10 208.55 54664.70 88888.00 2015-04-17 14:44:16.250 107 12509.12 208.55 54664.68 88888.00 2015-04-17 14:44:16.375 107 12509.23 208.57 54664.68 88888.00 2015-04-17 14:44:16.500 107 12509.27 208.60 54664.65 88888.00 2015-04-17 14:44:16.625 107 12509.33 208.57 54664.62 88888.00 2015-04-17 14:44:16.750 107 12509.35 208.57 54664.60 88888.00 2015-04-17 14:44:16.875 107 12509.45 208.60 54664.62 88888.00 2015-04-17 14:44:17.000 107 12509.60 208.62 54664.62 88888.00 2015-04-17 14:44:17.125 107 12509.62 208.62 54664.60 88888.00 2015-04-17 14:44:17.250 107 12509.60 208.62 54664.57 88888.00 2015-04-17 14:44:17.375 107 12509.65 208.65 54664.57 88888.00 2015-04-17 14:44:17.500 107 12509.65 208.68 54664.55 88888.00 2015-04-17 14:44:17.625 107 12509.67 208.65 54664.50 88888.00 2015-04-17 14:44:17.750 107 12509.75 208.65 54664.53 88888.00 2015-04-17 14:44:17.875 107 12509.83 208.68 54664.55 88888.00 2015-04-17 14:44:18.000 107 12509.92 208.70 54664.50 88888.00 2015-04-17 14:44:18.125 107 12510.02 208.70 54664.47 88888.00 2015-04-17 14:44:18.250 107 12510.10 208.72 54664.45 88888.00 2015-04-17 14:44:18.375 107 12510.20 208.72 54664.47 88888.00 2015-04-17 14:44:18.500 107 12510.23 208.72 54664.47 88888.00 2015-04-17 14:44:18.625 107 12510.25 208.75 54664.45 88888.00 2015-04-17 14:44:18.750 107 12510.30 208.75 54664.43 88888.00 2015-04-17 14:44:18.875 107 12510.40 208.75 54664.40 88888.00 2015-04-17 14:44:19.000 107 12510.48 208.78 54664.43 88888.00 2015-04-17 14:44:19.125 107 12510.58 208.80 54664.43 88888.00 2015-04-17 14:44:19.250 107 12510.65 208.78 54664.38 88888.00 2015-04-17 14:44:19.375 107 12510.58 208.75 54664.38 88888.00 2015-04-17 14:44:19.500 107 12510.58 208.75 54664.38 88888.00 2015-04-17 14:44:19.625 107 12510.62 208.78 54664.35 88888.00 2015-04-17 14:44:19.750 107 12510.70 208.80 54664.32 88888.00 2015-04-17 14:44:19.875 107 12510.75 208.80 54664.30 88888.00 2015-04-17 14:44:20.000 107 12510.77 208.82 54664.28 88888.00 2015-04-17 14:44:20.125 107 12510.85 208.82 54664.30 88888.00 2015-04-17 14:44:20.250 107 12510.88 208.80 54664.28 88888.00 2015-04-17 14:44:20.375 107 12510.92 208.82 54664.28 88888.00 2015-04-17 14:44:20.500 107 12510.98 208.80 54664.25 88888.00 2015-04-17 14:44:20.625 107 12510.98 208.82 54664.22 88888.00 2015-04-17 14:44:20.750 107 12511.02 208.82 54664.22 88888.00 2015-04-17 14:44:20.875 107 12511.12 208.85 54664.22 88888.00 2015-04-17 14:44:21.000 107 12511.20 208.88 54664.22 88888.00 2015-04-17 14:44:21.125 107 12511.20 208.88 54664.22 88888.00 2015-04-17 14:44:21.250 107 12511.17 208.93 54664.25 88888.00 2015-04-17 14:44:21.375 107 12511.20 208.93 54664.22 88888.00 2015-04-17 14:44:21.500 107 12511.23 208.90 54664.18 88888.00 2015-04-17 14:44:21.625 107 12511.30 208.90 54664.12 88888.00 2015-04-17 14:44:21.750 107 12511.40 208.93 54664.15 88888.00 2015-04-17 14:44:21.875 107 12511.48 208.95 54664.18 88888.00 2015-04-17 14:44:22.000 107 12511.55 208.93 54664.18 88888.00 2015-04-17 14:44:22.125 107 12511.62 208.93 54664.18 88888.00 2015-04-17 14:44:22.250 107 12511.67 208.90 54664.15 88888.00 2015-04-17 14:44:22.375 107 12511.73 208.90 54664.18 88888.00 2015-04-17 14:44:22.500 107 12511.73 208.93 54664.15 88888.00 2015-04-17 14:44:22.625 107 12511.70 208.93 54664.12 88888.00 2015-04-17 14:44:22.750 107 12511.73 208.97 54664.10 88888.00 2015-04-17 14:44:22.875 107 12511.80 208.95 54664.10 88888.00 2015-04-17 14:44:23.000 107 12511.83 208.95 54664.10 88888.00 2015-04-17 14:44:23.125 107 12511.90 208.95 54664.10 88888.00 2015-04-17 14:44:23.250 107 12511.95 208.97 54664.10 88888.00 2015-04-17 14:44:23.375 107 12511.98 208.95 54664.10 88888.00 2015-04-17 14:44:23.500 107 12512.05 208.93 54664.10 88888.00 2015-04-17 14:44:23.625 107 12512.08 208.93 54664.07 88888.00 2015-04-17 14:44:23.750 107 12512.10 208.95 54664.05 88888.00 2015-04-17 14:44:23.875 107 12512.12 208.97 54664.03 88888.00 2015-04-17 14:44:24.000 107 12512.17 208.95 54664.03 88888.00 2015-04-17 14:44:24.125 107 12512.23 208.95 54664.00 88888.00 2015-04-17 14:44:24.250 107 12512.25 208.95 54664.03 88888.00 2015-04-17 14:44:24.375 107 12512.27 208.93 54664.03 88888.00 2015-04-17 14:44:24.500 107 12512.25 208.97 54664.00 88888.00 2015-04-17 14:44:24.625 107 12512.27 209.00 54664.03 88888.00 2015-04-17 14:44:24.750 107 12512.40 209.00 54664.05 88888.00 2015-04-17 14:44:24.875 107 12512.50 208.95 54664.05 88888.00 2015-04-17 14:44:25.000 107 12512.52 208.95 54664.00 88888.00 2015-04-17 14:44:25.125 107 12512.58 208.97 54664.00 88888.00 2015-04-17 14:44:25.250 107 12512.65 209.00 54664.00 88888.00 2015-04-17 14:44:25.375 107 12512.75 209.03 54664.00 88888.00 2015-04-17 14:44:25.500 107 12512.77 208.97 54664.03 88888.00 2015-04-17 14:44:25.625 107 12512.80 208.95 54664.00 88888.00 2015-04-17 14:44:25.750 107 12512.83 208.95 54663.97 88888.00 2015-04-17 14:44:25.875 107 12512.88 208.95 54663.95 88888.00 2015-04-17 14:44:26.000 107 12512.90 208.93 54663.93 88888.00 2015-04-17 14:44:26.125 107 12512.90 208.93 54663.95 88888.00 2015-04-17 14:44:26.250 107 12512.92 208.93 54663.97 88888.00 2015-04-17 14:44:26.375 107 12512.95 208.95 54663.97 88888.00 2015-04-17 14:44:26.500 107 12513.00 208.95 54663.97 88888.00 2015-04-17 14:44:26.625 107 12513.08 208.93 54664.00 88888.00 2015-04-17 14:44:26.750 107 12513.15 208.95 54664.03 88888.00 2015-04-17 14:44:26.875 107 12513.10 208.95 54664.00 88888.00 2015-04-17 14:44:27.000 107 12513.10 208.90 54663.97 88888.00 2015-04-17 14:44:27.125 107 12513.20 208.93 54663.97 88888.00 2015-04-17 14:44:27.250 107 12513.25 208.90 54663.95 88888.00 2015-04-17 14:44:27.375 107 12513.25 208.90 54663.97 88888.00 2015-04-17 14:44:27.500 107 12513.25 208.90 54663.97 88888.00 2015-04-17 14:44:27.625 107 12513.30 208.93 54663.97 88888.00 2015-04-17 14:44:27.750 107 12513.35 208.90 54663.95 88888.00 2015-04-17 14:44:27.875 107 12513.40 208.90 54663.95 88888.00 2015-04-17 14:44:28.000 107 12513.40 208.93 54663.95 88888.00 2015-04-17 14:44:28.125 107 12513.40 208.90 54663.97 88888.00 2015-04-17 14:44:28.250 107 12513.42 208.93 54664.00 88888.00 2015-04-17 14:44:28.375 107 12513.50 208.90 54663.97 88888.00 2015-04-17 14:44:28.500 107 12513.55 208.90 54663.97 88888.00 2015-04-17 14:44:28.625 107 12513.52 208.90 54664.00 88888.00 2015-04-17 14:44:28.750 107 12513.52 208.90 54664.00 88888.00 2015-04-17 14:44:28.875 107 12513.58 208.90 54664.00 88888.00 2015-04-17 14:44:29.000 107 12513.58 208.90 54663.97 88888.00 2015-04-17 14:44:29.125 107 12513.58 208.88 54663.97 88888.00 2015-04-17 14:44:29.250 107 12513.60 208.85 54663.95 88888.00 2015-04-17 14:44:29.375 107 12513.65 208.88 54663.97 88888.00 2015-04-17 14:44:29.500 107 12513.67 208.85 54663.97 88888.00 2015-04-17 14:44:29.625 107 12513.70 208.85 54664.00 88888.00 2015-04-17 14:44:29.750 107 12513.73 208.85 54664.00 88888.00 2015-04-17 14:44:29.875 107 12513.77 208.82 54664.00 88888.00 2015-04-17 14:44:30.000 107 12513.73 208.82 54664.00 88888.00 2015-04-17 14:44:30.125 107 12513.75 208.82 54664.05 88888.00 2015-04-17 14:44:30.250 107 12513.83 208.82 54664.05 88888.00 2015-04-17 14:44:30.375 107 12513.85 208.85 54664.05 88888.00 2015-04-17 14:44:30.500 107 12513.77 208.82 54664.05 88888.00 2015-04-17 14:44:30.625 107 12513.73 208.82 54664.07 88888.00 2015-04-17 14:44:30.750 107 12513.70 208.82 54664.10 88888.00 2015-04-17 14:44:30.875 107 12513.70 208.80 54664.10 88888.00 2015-04-17 14:44:31.000 107 12513.77 208.78 54664.10 88888.00 2015-04-17 14:44:31.125 107 12513.83 208.78 54664.15 88888.00 2015-04-17 14:44:31.250 107 12513.80 208.72 54664.15 88888.00 2015-04-17 14:44:31.375 107 12513.83 208.75 54664.15 88888.00 2015-04-17 14:44:31.500 107 12513.75 208.78 54664.15 88888.00 2015-04-17 14:44:31.625 107 12513.70 208.75 54664.18 88888.00 2015-04-17 14:44:31.750 107 12513.70 208.72 54664.18 88888.00 2015-04-17 14:44:31.875 107 12513.70 208.75 54664.18 88888.00 2015-04-17 14:44:32.000 107 12513.70 208.70 54664.18 88888.00 2015-04-17 14:44:32.125 107 12513.67 208.68 54664.20 88888.00 2015-04-17 14:44:32.250 107 12513.67 208.68 54664.22 88888.00 2015-04-17 14:44:32.375 107 12513.65 208.70 54664.25 88888.00 2015-04-17 14:44:32.500 107 12513.60 208.70 54664.22 88888.00 2015-04-17 14:44:32.625 107 12513.62 208.65 54664.20 88888.00 2015-04-17 14:44:32.750 107 12513.73 208.62 54664.22 88888.00 2015-04-17 14:44:32.875 107 12513.75 208.62 54664.25 88888.00 2015-04-17 14:44:33.000 107 12513.75 208.65 54664.28 88888.00 2015-04-17 14:44:33.125 107 12513.67 208.65 54664.28 88888.00 2015-04-17 14:44:33.250 107 12513.60 208.60 54664.28 88888.00 2015-04-17 14:44:33.375 107 12513.60 208.60 54664.30 88888.00 2015-04-17 14:44:33.500 107 12513.62 208.60 54664.30 88888.00 2015-04-17 14:44:33.625 107 12513.65 208.60 54664.35 88888.00 2015-04-17 14:44:33.750 107 12513.60 208.60 54664.35 88888.00 2015-04-17 14:44:33.875 107 12513.55 208.57 54664.35 88888.00 2015-04-17 14:44:34.000 107 12513.55 208.53 54664.32 88888.00 2015-04-17 14:44:34.125 107 12513.55 208.53 54664.40 88888.00 2015-04-17 14:44:34.250 107 12513.50 208.53 54664.43 88888.00 2015-04-17 14:44:34.375 107 12513.48 208.53 54664.45 88888.00 2015-04-17 14:44:34.500 107 12513.42 208.50 54664.43 88888.00 2015-04-17 14:44:34.625 107 12513.38 208.50 54664.43 88888.00 2015-04-17 14:44:34.750 107 12513.38 208.50 54664.43 88888.00 2015-04-17 14:44:34.875 107 12513.38 208.50 54664.47 88888.00 2015-04-17 14:44:35.000 107 12513.35 208.47 54664.47 88888.00 2015-04-17 14:44:35.125 107 12513.30 208.43 54664.50 88888.00 2015-04-17 14:44:35.250 107 12513.25 208.43 54664.55 88888.00 2015-04-17 14:44:35.375 107 12513.27 208.45 54664.55 88888.00 2015-04-17 14:44:35.500 107 12513.27 208.40 54664.55 88888.00 2015-04-17 14:44:35.625 107 12513.27 208.38 54664.57 88888.00 2015-04-17 14:44:35.750 107 12513.27 208.38 54664.60 88888.00 2015-04-17 14:44:35.875 107 12513.27 208.40 54664.62 88888.00 2015-04-17 14:44:36.000 107 12513.25 208.32 54664.62 88888.00 2015-04-17 14:44:36.125 107 12513.20 208.32 54664.62 88888.00 2015-04-17 14:44:36.250 107 12513.10 208.30 54664.62 88888.00 2015-04-17 14:44:36.375 107 12513.05 208.32 54664.65 88888.00 2015-04-17 14:44:36.500 107 12512.98 208.32 54664.72 88888.00 2015-04-17 14:44:36.625 107 12512.98 208.28 54664.72 88888.00 2015-04-17 14:44:36.750 107 12513.00 208.22 54664.72 88888.00 2015-04-17 14:44:36.875 107 12512.98 208.25 54664.75 88888.00 2015-04-17 14:44:37.000 107 12512.90 208.22 54664.75 88888.00 2015-04-17 14:44:37.125 107 12512.80 208.22 54664.78 88888.00 2015-04-17 14:44:37.250 107 12512.75 208.18 54664.80 88888.00 2015-04-17 14:44:37.375 107 12512.75 208.18 54664.80 88888.00 2015-04-17 14:44:37.500 107 12512.70 208.15 54664.82 88888.00 2015-04-17 14:44:37.625 107 12512.62 208.15 54664.85 88888.00 2015-04-17 14:44:37.750 107 12512.62 208.12 54664.85 88888.00 2015-04-17 14:44:37.875 107 12512.65 208.12 54664.88 88888.00 2015-04-17 14:44:38.000 107 12512.62 208.10 54664.88 88888.00 2015-04-17 14:44:38.125 107 12512.55 208.10 54664.90 88888.00 2015-04-17 14:44:38.250 107 12512.45 208.10 54664.95 88888.00 2015-04-17 14:44:38.375 107 12512.40 208.10 54664.95 88888.00 2015-04-17 14:44:38.500 107 12512.35 208.10 54664.97 88888.00 2015-04-17 14:44:38.625 107 12512.35 208.07 54664.97 88888.00 2015-04-17 14:44:38.750 107 12512.33 208.05 54665.03 88888.00 2015-04-17 14:44:38.875 107 12512.30 208.03 54665.05 88888.00 2015-04-17 14:44:39.000 107 12512.20 208.03 54665.03 88888.00 2015-04-17 14:44:39.125 107 12512.23 208.03 54665.05 88888.00 2015-04-17 14:44:39.250 107 12512.23 208.00 54665.10 88888.00 2015-04-17 14:44:39.375 107 12512.17 208.00 54665.10 88888.00 2015-04-17 14:44:39.500 107 12512.10 208.00 54665.15 88888.00 2015-04-17 14:44:39.625 107 12512.10 208.00 54665.20 88888.00 2015-04-17 14:44:39.750 107 12512.10 208.00 54665.25 88888.00 2015-04-17 14:44:39.875 107 12512.05 208.00 54665.25 88888.00 2015-04-17 14:44:40.000 107 12512.02 207.97 54665.28 88888.00 2015-04-17 14:44:40.125 107 12512.02 207.97 54665.25 88888.00 2015-04-17 14:44:40.250 107 12511.98 207.97 54665.28 88888.00 2015-04-17 14:44:40.375 107 12511.92 207.95 54665.25 88888.00 2015-04-17 14:44:40.500 107 12511.83 207.95 54665.22 88888.00 2015-04-17 14:44:40.625 107 12511.75 207.90 54665.30 88888.00 2015-04-17 14:44:40.750 107 12511.77 207.93 54665.32 88888.00 2015-04-17 14:44:40.875 107 12511.75 207.93 54665.38 88888.00 2015-04-17 14:44:41.000 107 12511.75 207.90 54665.38 88888.00 2015-04-17 14:44:41.125 107 12511.62 207.88 54665.40 88888.00 2015-04-17 14:44:41.250 107 12511.55 207.85 54665.43 88888.00 2015-04-17 14:44:41.375 107 12511.58 207.82 54665.43 88888.00 2015-04-17 14:44:41.500 107 12511.52 207.85 54665.47 88888.00 2015-04-17 14:44:41.625 107 12511.45 207.82 54665.47 88888.00 2015-04-17 14:44:41.750 107 12511.42 207.80 54665.53 88888.00 2015-04-17 14:44:41.875 107 12511.40 207.82 54665.55 88888.00 2015-04-17 14:44:42.000 107 12511.33 207.78 54665.55 88888.00 2015-04-17 14:44:42.125 107 12511.23 207.75 54665.60 88888.00 2015-04-17 14:44:42.250 107 12511.15 207.75 54665.62 88888.00 2015-04-17 14:44:42.375 107 12511.12 207.75 54665.57 88888.00 2015-04-17 14:44:42.500 107 12511.12 207.78 54665.60 88888.00 2015-04-17 14:44:42.625 107 12511.15 207.78 54665.65 88888.00 2015-04-17 14:44:42.750 107 12511.12 207.75 54665.68 88888.00 2015-04-17 14:44:42.875 107 12511.05 207.72 54665.70 88888.00 2015-04-17 14:44:43.000 107 12511.08 207.72 54665.72 88888.00 2015-04-17 14:44:43.125 107 12511.08 207.72 54665.75 88888.00 2015-04-17 14:44:43.250 107 12511.02 207.70 54665.78 88888.00 2015-04-17 14:44:43.375 107 12510.98 207.72 54665.75 88888.00 2015-04-17 14:44:43.500 107 12510.88 207.70 54665.78 88888.00 2015-04-17 14:44:43.625 107 12510.83 207.72 54665.80 88888.00 2015-04-17 14:44:43.750 107 12510.80 207.68 54665.80 88888.00 2015-04-17 14:44:43.875 107 12510.80 207.68 54665.80 88888.00 2015-04-17 14:44:44.000 107 12510.75 207.68 54665.85 88888.00 2015-04-17 14:44:44.125 107 12510.70 207.68 54665.85 88888.00 2015-04-17 14:44:44.250 107 12510.60 207.62 54665.85 88888.00 2015-04-17 14:44:44.375 107 12510.62 207.60 54665.85 88888.00 2015-04-17 14:44:44.500 107 12510.60 207.65 54665.90 88888.00 2015-04-17 14:44:44.625 107 12510.50 207.65 54665.93 88888.00 2015-04-17 14:44:44.750 107 12510.42 207.68 54665.97 88888.00 2015-04-17 14:44:44.875 107 12510.38 207.62 54666.00 88888.00 2015-04-17 14:44:45.000 107 12510.35 207.57 54666.00 88888.00 2015-04-17 14:44:45.125 107 12510.33 207.57 54666.00 88888.00 2015-04-17 14:44:45.250 107 12510.27 207.57 54666.05 88888.00 2015-04-17 14:44:45.375 107 12510.20 207.57 54666.07 88888.00 2015-04-17 14:44:45.500 107 12510.20 207.60 54666.10 88888.00 2015-04-17 14:44:45.625 107 12510.20 207.57 54666.12 88888.00 2015-04-17 14:44:45.750 107 12510.17 207.60 54666.12 88888.00 2015-04-17 14:44:45.875 107 12510.08 207.57 54666.12 88888.00 2015-04-17 14:44:46.000 107 12510.00 207.55 54666.12 88888.00 2015-04-17 14:44:46.125 107 12509.98 207.50 54666.18 88888.00 2015-04-17 14:44:46.250 107 12509.95 207.50 54666.15 88888.00 2015-04-17 14:44:46.375 107 12509.98 207.53 54666.18 88888.00 2015-04-17 14:44:46.500 107 12509.88 207.57 54666.22 88888.00 2015-04-17 14:44:46.625 107 12509.80 207.55 54666.25 88888.00 2015-04-17 14:44:46.750 107 12509.77 207.53 54666.22 88888.00 2015-04-17 14:44:46.875 107 12509.73 207.57 54666.25 88888.00 2015-04-17 14:44:47.000 107 12509.67 207.50 54666.28 88888.00 2015-04-17 14:44:47.125 107 12509.65 207.47 54666.30 88888.00 2015-04-17 14:44:47.250 107 12509.60 207.50 54666.32 88888.00 2015-04-17 14:44:47.375 107 12509.62 207.53 54666.32 88888.00 2015-04-17 14:44:47.500 107 12509.55 207.53 54666.35 88888.00 2015-04-17 14:44:47.625 107 12509.52 207.50 54666.35 88888.00 2015-04-17 14:44:47.750 107 12509.48 207.53 54666.40 88888.00 2015-04-17 14:44:47.875 107 12509.42 207.50 54666.40 88888.00 2015-04-17 14:44:48.000 107 12509.40 207.50 54666.38 88888.00 2015-04-17 14:44:48.125 107 12509.40 207.50 54666.40 88888.00 2015-04-17 14:44:48.250 107 12509.33 207.47 54666.45 88888.00 2015-04-17 14:44:48.375 107 12509.27 207.50 54666.45 88888.00 2015-04-17 14:44:48.500 107 12509.25 207.47 54666.45 88888.00 2015-04-17 14:44:48.625 107 12509.25 207.47 54666.45 88888.00 2015-04-17 14:44:48.750 107 12509.30 207.50 54666.47 88888.00 2015-04-17 14:44:48.875 107 12509.33 207.45 54666.50 88888.00 2015-04-17 14:44:49.000 107 12509.25 207.47 54666.45 88888.00 2015-04-17 14:44:49.125 107 12509.15 207.50 54666.47 88888.00 2015-04-17 14:44:49.250 107 12509.12 207.47 54666.53 88888.00 2015-04-17 14:44:49.375 107 12509.17 207.50 54666.53 88888.00 2015-04-17 14:44:49.500 107 12509.08 207.50 54666.53 88888.00 2015-04-17 14:44:49.625 107 12509.00 207.47 54666.53 88888.00 2015-04-17 14:44:49.750 107 12509.00 207.53 54666.53 88888.00 2015-04-17 14:44:49.875 107 12509.00 207.47 54666.60 88888.00 2015-04-17 14:44:50.000 107 12508.95 207.47 54666.60 88888.00 2015-04-17 14:44:50.125 107 12508.90 207.45 54666.62 88888.00 2015-04-17 14:44:50.250 107 12508.88 207.47 54666.65 88888.00 2015-04-17 14:44:50.375 107 12508.85 207.47 54666.68 88888.00 2015-04-17 14:44:50.500 107 12508.80 207.50 54666.65 88888.00 2015-04-17 14:44:50.625 107 12508.80 207.55 54666.70 88888.00 2015-04-17 14:44:50.750 107 12508.77 207.53 54666.72 88888.00 2015-04-17 14:44:50.875 107 12508.75 207.47 54666.75 88888.00 2015-04-17 14:44:51.000 107 12508.70 207.45 54666.70 88888.00 2015-04-17 14:44:51.125 107 12508.65 207.47 54666.78 88888.00 2015-04-17 14:44:51.250 107 12508.60 207.47 54666.78 88888.00 2015-04-17 14:44:51.375 107 12508.60 207.50 54666.72 88888.00 2015-04-17 14:44:51.500 107 12508.60 207.45 54666.75 88888.00 2015-04-17 14:44:51.625 107 12508.52 207.47 54666.78 88888.00 2015-04-17 14:44:51.750 107 12508.48 207.50 54666.78 88888.00 2015-04-17 14:44:51.875 107 12508.42 207.53 54666.80 88888.00 2015-04-17 14:44:52.000 107 12508.45 207.53 54666.82 88888.00 2015-04-17 14:44:52.125 107 12508.40 207.55 54666.82 88888.00 2015-04-17 14:44:52.250 107 12508.38 207.53 54666.82 88888.00 2015-04-17 14:44:52.375 107 12508.35 207.50 54666.82 88888.00 2015-04-17 14:44:52.500 107 12508.35 207.53 54666.82 88888.00 2015-04-17 14:44:52.625 107 12508.33 207.57 54666.88 88888.00 2015-04-17 14:44:52.750 107 12508.40 207.53 54666.93 88888.00 2015-04-17 14:44:52.875 107 12508.42 207.53 54666.93 88888.00 2015-04-17 14:44:53.000 107 12508.38 207.55 54666.90 88888.00 2015-04-17 14:44:53.125 107 12508.35 207.55 54666.90 88888.00 2015-04-17 14:44:53.250 107 12508.30 207.47 54666.90 88888.00 2015-04-17 14:44:53.375 107 12508.23 207.53 54666.93 88888.00 2015-04-17 14:44:53.500 107 12508.17 207.55 54666.95 88888.00 2015-04-17 14:44:53.625 107 12508.23 207.57 54666.93 88888.00 2015-04-17 14:44:53.750 107 12508.23 207.57 54666.95 88888.00 2015-04-17 14:44:53.875 107 12508.15 207.60 54666.97 88888.00 2015-04-17 14:44:54.000 107 12508.12 207.62 54667.00 88888.00 2015-04-17 14:44:54.125 107 12508.12 207.62 54667.00 88888.00 2015-04-17 14:44:54.250 107 12508.10 207.60 54667.03 88888.00 2015-04-17 14:44:54.375 107 12508.12 207.62 54667.03 88888.00 2015-04-17 14:44:54.500 107 12508.10 207.60 54667.03 88888.00 2015-04-17 14:44:54.625 107 12508.05 207.60 54667.00 88888.00 2015-04-17 14:44:54.750 107 12508.08 207.60 54667.05 88888.00 2015-04-17 14:44:54.875 107 12508.08 207.62 54667.03 88888.00 2015-04-17 14:44:55.000 107 12508.00 207.60 54667.00 88888.00 2015-04-17 14:44:55.125 107 12507.92 207.62 54667.00 88888.00 2015-04-17 14:44:55.250 107 12507.88 207.62 54667.03 88888.00 2015-04-17 14:44:55.375 107 12507.92 207.68 54667.03 88888.00 2015-04-17 14:44:55.500 107 12507.92 207.70 54667.03 88888.00 2015-04-17 14:44:55.625 107 12507.98 207.68 54667.05 88888.00 2015-04-17 14:44:55.750 107 12507.98 207.70 54667.03 88888.00 2015-04-17 14:44:55.875 107 12507.98 207.70 54667.05 88888.00 2015-04-17 14:44:56.000 107 12508.00 207.68 54667.03 88888.00 2015-04-17 14:44:56.125 107 12508.02 207.68 54667.03 88888.00 2015-04-17 14:44:56.250 107 12507.98 207.70 54667.03 88888.00 2015-04-17 14:44:56.375 107 12507.92 207.70 54667.03 88888.00 2015-04-17 14:44:56.500 107 12507.98 207.70 54667.07 88888.00 2015-04-17 14:44:56.625 107 12508.02 207.70 54667.10 88888.00 2015-04-17 14:44:56.750 107 12508.00 207.72 54667.12 88888.00 2015-04-17 14:44:56.875 107 12507.92 207.72 54667.10 88888.00 2015-04-17 14:44:57.000 107 12507.85 207.70 54667.07 88888.00 2015-04-17 14:44:57.125 107 12507.90 207.72 54667.12 88888.00 2015-04-17 14:44:57.250 107 12507.88 207.72 54667.12 88888.00 2015-04-17 14:44:57.375 107 12507.88 207.72 54667.10 88888.00 2015-04-17 14:44:57.500 107 12507.85 207.72 54667.10 88888.00 2015-04-17 14:44:57.625 107 12507.85 207.75 54667.10 88888.00 2015-04-17 14:44:57.750 107 12507.85 207.70 54667.12 88888.00 2015-04-17 14:44:57.875 107 12507.85 207.68 54667.12 88888.00 2015-04-17 14:44:58.000 107 12507.85 207.70 54667.12 88888.00 2015-04-17 14:44:58.125 107 12507.83 207.70 54667.10 88888.00 2015-04-17 14:44:58.250 107 12507.75 207.72 54667.10 88888.00 2015-04-17 14:44:58.375 107 12507.77 207.72 54667.10 88888.00 2015-04-17 14:44:58.500 107 12507.83 207.72 54667.12 88888.00 2015-04-17 14:44:58.625 107 12507.80 207.75 54667.15 88888.00 2015-04-17 14:44:58.750 107 12507.75 207.75 54667.15 88888.00 2015-04-17 14:44:58.875 107 12507.73 207.70 54667.15 88888.00 2015-04-17 14:44:59.000 107 12507.77 207.68 54667.12 88888.00 2015-04-17 14:44:59.125 107 12507.83 207.72 54667.12 88888.00 2015-04-17 14:44:59.250 107 12507.80 207.70 54667.15 88888.00 2015-04-17 14:44:59.375 107 12507.77 207.70 54667.12 88888.00 2015-04-17 14:44:59.500 107 12507.80 207.70 54667.15 88888.00 2015-04-17 14:44:59.625 107 12507.80 207.70 54667.15 88888.00 2015-04-17 14:44:59.750 107 12507.83 207.68 54667.15 88888.00 2015-04-17 14:44:59.875 107 12507.83 207.68 54667.15 88888.00 2015-04-17 14:45:00.000 107 12507.83 207.70 54667.10 88888.00 2015-04-17 14:45:00.125 107 12507.80 207.68 54667.15 88888.00 2015-04-17 14:45:00.250 107 12507.70 207.65 54667.20 88888.00 2015-04-17 14:45:00.375 107 12507.75 207.62 54667.20 88888.00 2015-04-17 14:45:00.500 107 12507.77 207.70 54667.20 88888.00 2015-04-17 14:45:00.625 107 12507.83 207.68 54667.20 88888.00 2015-04-17 14:45:00.750 107 12507.85 207.68 54667.15 88888.00 2015-04-17 14:45:00.875 107 12507.83 207.62 54667.15 88888.00 2015-04-17 14:45:01.000 107 12507.75 207.65 54667.15 88888.00 2015-04-17 14:45:01.125 107 12507.77 207.65 54667.18 88888.00 2015-04-17 14:45:01.250 107 12507.85 207.62 54667.15 88888.00 2015-04-17 14:45:01.375 107 12507.80 207.65 54667.12 88888.00 2015-04-17 14:45:01.500 107 12507.70 207.65 54667.12 88888.00 2015-04-17 14:45:01.625 107 12507.75 207.68 54667.15 88888.00 2015-04-17 14:45:01.750 107 12507.83 207.70 54667.15 88888.00 2015-04-17 14:45:01.875 107 12507.83 207.70 54667.15 88888.00 2015-04-17 14:45:02.000 107 12507.80 207.68 54667.12 88888.00 2015-04-17 14:45:02.125 107 12507.83 207.60 54667.07 88888.00 2015-04-17 14:45:02.250 107 12507.75 207.65 54667.10 88888.00 2015-04-17 14:45:02.375 107 12507.77 207.62 54667.12 88888.00 2015-04-17 14:45:02.500 107 12507.77 207.65 54667.15 88888.00 2015-04-17 14:45:02.625 107 12507.83 207.62 54667.15 88888.00 2015-04-17 14:45:02.750 107 12507.85 207.65 54667.12 88888.00 2015-04-17 14:45:02.875 107 12507.80 207.62 54667.12 88888.00 2015-04-17 14:45:03.000 107 12507.77 207.62 54667.12 88888.00 2015-04-17 14:45:03.125 107 12507.80 207.65 54667.12 88888.00 2015-04-17 14:45:03.250 107 12507.80 207.62 54667.10 88888.00 2015-04-17 14:45:03.375 107 12507.88 207.60 54667.10 88888.00 2015-04-17 14:45:03.500 107 12507.85 207.62 54667.10 88888.00 2015-04-17 14:45:03.625 107 12507.80 207.62 54667.07 88888.00 2015-04-17 14:45:03.750 107 12507.75 207.65 54667.07 88888.00 2015-04-17 14:45:03.875 107 12507.80 207.62 54667.10 88888.00 2015-04-17 14:45:04.000 107 12507.85 207.60 54667.12 88888.00 2015-04-17 14:45:04.125 107 12507.90 207.60 54667.10 88888.00 2015-04-17 14:45:04.250 107 12507.90 207.62 54667.10 88888.00 2015-04-17 14:45:04.375 107 12507.90 207.60 54667.07 88888.00 2015-04-17 14:45:04.500 107 12507.88 207.62 54667.07 88888.00 2015-04-17 14:45:04.625 107 12507.85 207.60 54667.05 88888.00 2015-04-17 14:45:04.750 107 12507.85 207.62 54667.05 88888.00 2015-04-17 14:45:04.875 107 12507.83 207.65 54667.07 88888.00 2015-04-17 14:45:05.000 107 12507.80 207.65 54667.05 88888.00 2015-04-17 14:45:05.125 107 12507.80 207.60 54667.07 88888.00 2015-04-17 14:45:05.250 107 12507.75 207.57 54667.05 88888.00 2015-04-17 14:45:05.375 107 12507.73 207.57 54667.05 88888.00 2015-04-17 14:45:05.500 107 12507.77 207.60 54667.07 88888.00 2015-04-17 14:45:05.625 107 12507.75 207.62 54667.10 88888.00 2015-04-17 14:45:05.750 107 12507.77 207.65 54667.10 88888.00 2015-04-17 14:45:05.875 107 12507.80 207.62 54667.12 88888.00 2015-04-17 14:45:06.000 107 12507.83 207.60 54667.07 88888.00 2015-04-17 14:45:06.125 107 12507.77 207.57 54667.05 88888.00 2015-04-17 14:45:06.250 107 12507.80 207.60 54667.05 88888.00 2015-04-17 14:45:06.375 107 12507.80 207.60 54667.03 88888.00 2015-04-17 14:45:06.500 107 12507.83 207.57 54667.05 88888.00 2015-04-17 14:45:06.625 107 12507.85 207.55 54667.05 88888.00 2015-04-17 14:45:06.750 107 12507.85 207.53 54667.03 88888.00 2015-04-17 14:45:06.875 107 12507.83 207.53 54667.05 88888.00 2015-04-17 14:45:07.000 107 12507.77 207.50 54667.03 88888.00 2015-04-17 14:45:07.125 107 12507.73 207.50 54667.03 88888.00 2015-04-17 14:45:07.250 107 12507.65 207.47 54667.00 88888.00 2015-04-17 14:45:07.375 107 12507.62 207.53 54667.00 88888.00 2015-04-17 14:45:07.500 107 12507.67 207.53 54667.00 88888.00 2015-04-17 14:45:07.625 107 12507.67 207.50 54667.00 88888.00 2015-04-17 14:45:07.750 107 12507.67 207.47 54667.05 88888.00 2015-04-17 14:45:07.875 107 12507.62 207.53 54667.05 88888.00 2015-04-17 14:45:08.000 107 12507.60 207.50 54667.03 88888.00 2015-04-17 14:45:08.125 107 12507.58 207.50 54667.05 88888.00 2015-04-17 14:45:08.250 107 12507.55 207.50 54667.05 88888.00 2015-04-17 14:45:08.375 107 12507.60 207.53 54667.05 88888.00 2015-04-17 14:45:08.500 107 12507.65 207.45 54667.07 88888.00 2015-04-17 14:45:08.625 107 12507.65 207.43 54667.10 88888.00 2015-04-17 14:45:08.750 107 12507.60 207.43 54667.07 88888.00 2015-04-17 14:45:08.875 107 12507.62 207.40 54667.03 88888.00 2015-04-17 14:45:09.000 107 12507.67 207.40 54667.00 88888.00 2015-04-17 14:45:09.125 107 12507.70 207.43 54667.03 88888.00 2015-04-17 14:45:09.250 107 12507.65 207.40 54667.03 88888.00 2015-04-17 14:45:09.375 107 12507.65 207.40 54667.03 88888.00 2015-04-17 14:45:09.500 107 12507.65 207.43 54667.05 88888.00 2015-04-17 14:45:09.625 107 12507.65 207.43 54667.03 88888.00 2015-04-17 14:45:09.750 107 12507.62 207.43 54667.00 88888.00 2015-04-17 14:45:09.875 107 12507.60 207.43 54666.97 88888.00 2015-04-17 14:45:10.000 107 12507.65 207.40 54666.95 88888.00 2015-04-17 14:45:10.125 107 12507.70 207.38 54667.00 88888.00 2015-04-17 14:45:10.250 107 12507.75 207.32 54667.03 88888.00 2015-04-17 14:45:10.375 107 12507.80 207.32 54667.03 88888.00 2015-04-17 14:45:10.500 107 12507.83 207.35 54667.03 88888.00 2015-04-17 14:45:10.625 107 12507.80 207.35 54667.03 88888.00 2015-04-17 14:45:10.750 107 12507.75 207.32 54667.00 88888.00 2015-04-17 14:45:10.875 107 12507.70 207.32 54667.00 88888.00 2015-04-17 14:45:11.000 107 12507.67 207.30 54666.97 88888.00 2015-04-17 14:45:11.125 107 12507.70 207.32 54667.00 88888.00 2015-04-17 14:45:11.250 107 12507.75 207.32 54667.00 88888.00 2015-04-17 14:45:11.375 107 12507.75 207.35 54667.00 88888.00 2015-04-17 14:45:11.500 107 12507.73 207.32 54667.00 88888.00 2015-04-17 14:45:11.625 107 12507.73 207.30 54667.00 88888.00 2015-04-17 14:45:11.750 107 12507.58 207.28 54667.15 88888.00 2015-04-17 14:45:11.875 107 12507.62 207.28 54667.15 88888.00 2015-04-17 14:45:12.000 107 12507.60 207.28 54667.15 88888.00 2015-04-17 14:45:12.125 107 12507.55 207.28 54667.15 88888.00 2015-04-17 14:45:12.250 107 12507.52 207.25 54667.12 88888.00 2015-04-17 14:45:12.375 107 12507.55 207.28 54667.15 88888.00 2015-04-17 14:45:12.500 107 12507.55 207.25 54667.15 88888.00 2015-04-17 14:45:12.625 107 12507.52 207.22 54667.10 88888.00 2015-04-17 14:45:12.750 107 12507.73 207.18 54666.90 88888.00 2015-04-17 14:45:12.875 107 12507.70 207.18 54666.90 88888.00 2015-04-17 14:45:13.000 107 12507.70 207.20 54666.93 88888.00 2015-04-17 14:45:13.125 107 12507.70 207.22 54666.97 88888.00 2015-04-17 14:45:13.250 107 12507.70 207.20 54667.00 88888.00 2015-04-17 14:45:13.375 107 12507.67 207.20 54666.97 88888.00 2015-04-17 14:45:13.500 107 12507.67 207.18 54666.95 88888.00 2015-04-17 14:45:13.625 107 12507.73 207.18 54666.95 88888.00 2015-04-17 14:45:13.750 107 12507.73 207.18 54666.95 88888.00 2015-04-17 14:45:13.875 107 12507.73 207.18 54666.95 88888.00 2015-04-17 14:45:14.000 107 12507.70 207.20 54666.93 88888.00 2015-04-17 14:45:14.125 107 12507.73 207.18 54666.93 88888.00 2015-04-17 14:45:14.250 107 12507.80 207.18 54666.93 88888.00 2015-04-17 14:45:14.375 107 12507.80 207.15 54666.93 88888.00 2015-04-17 14:45:14.500 107 12507.73 207.15 54666.95 88888.00 2015-04-17 14:45:14.625 107 12507.75 207.12 54666.90 88888.00 2015-04-17 14:45:14.750 107 12507.75 207.10 54666.90 88888.00 2015-04-17 14:45:14.875 107 12507.73 207.12 54666.90 88888.00 2015-04-17 14:45:15.000 107 12507.83 207.10 54666.88 88888.00 2015-04-17 14:45:15.125 107 12507.83 207.07 54666.88 88888.00 2015-04-17 14:45:15.250 107 12507.80 207.05 54666.85 88888.00 2015-04-17 14:45:15.375 107 12507.80 207.07 54666.85 88888.00 2015-04-17 14:45:15.500 107 12507.77 207.05 54666.85 88888.00 2015-04-17 14:45:15.625 107 12507.80 207.03 54666.85 88888.00 2015-04-17 14:45:15.750 107 12507.85 207.05 54666.85 88888.00 2015-04-17 14:45:15.875 107 12507.88 207.05 54666.85 88888.00 2015-04-17 14:45:16.000 107 12507.88 207.03 54666.82 88888.00 2015-04-17 14:45:16.125 107 12507.85 207.03 54666.88 88888.00 2015-04-17 14:45:16.250 107 12507.83 207.03 54666.88 88888.00 2015-04-17 14:45:16.375 107 12507.85 207.00 54666.85 88888.00 2015-04-17 14:45:16.500 107 12507.88 206.97 54666.85 88888.00 2015-04-17 14:45:16.625 107 12507.92 207.00 54666.82 88888.00 2015-04-17 14:45:16.750 107 12507.92 207.00 54666.82 88888.00 2015-04-17 14:45:16.875 107 12507.92 207.00 54666.82 88888.00 2015-04-17 14:45:17.000 107 12507.90 206.97 54666.80 88888.00 2015-04-17 14:45:17.125 107 12507.88 206.95 54666.82 88888.00 2015-04-17 14:45:17.250 107 12507.90 206.93 54666.80 88888.00 2015-04-17 14:45:17.375 107 12507.98 206.95 54666.80 88888.00 2015-04-17 14:45:17.500 107 12507.98 206.93 54666.78 88888.00 2015-04-17 14:45:17.625 107 12507.95 206.93 54666.75 88888.00 2015-04-17 14:45:17.750 107 12507.98 206.90 54666.78 88888.00 2015-04-17 14:45:17.875 107 12508.00 206.90 54666.78 88888.00 2015-04-17 14:45:18.000 107 12508.00 206.88 54666.72 88888.00 2015-04-17 14:45:18.125 107 12508.02 206.90 54666.75 88888.00 2015-04-17 14:45:18.250 107 12508.05 206.88 54666.75 88888.00 2015-04-17 14:45:18.375 107 12508.08 206.88 54666.72 88888.00 2015-04-17 14:45:18.500 107 12508.08 206.88 54666.70 88888.00 2015-04-17 14:45:18.625 107 12508.05 206.85 54666.70 88888.00 2015-04-17 14:45:18.750 107 12508.12 206.82 54666.72 88888.00 2015-04-17 14:45:18.875 107 12508.20 206.82 54666.72 88888.00 2015-04-17 14:45:19.000 107 12508.17 206.82 54666.70 88888.00 2015-04-17 14:45:19.125 107 12508.20 206.80 54666.70 88888.00 2015-04-17 14:45:19.250 107 12508.20 206.80 54666.70 88888.00 2015-04-17 14:45:19.375 107 12508.23 206.78 54666.68 88888.00 2015-04-17 14:45:19.500 107 12508.30 206.78 54666.68 88888.00 2015-04-17 14:45:19.625 107 12508.25 206.78 54666.70 88888.00 2015-04-17 14:45:19.750 107 12508.27 206.82 54666.70 88888.00 2015-04-17 14:45:19.875 107 12508.30 206.82 54666.72 88888.00 2015-04-17 14:45:20.000 107 12508.27 206.78 54666.68 88888.00 2015-04-17 14:45:20.125 107 12508.35 206.78 54666.70 88888.00 2015-04-17 14:45:20.250 107 12508.40 206.75 54666.68 88888.00 2015-04-17 14:45:20.375 107 12508.48 206.78 54666.62 88888.00 2015-04-17 14:45:20.500 107 12508.42 206.80 54666.62 88888.00 2015-04-17 14:45:20.625 107 12508.48 206.75 54666.65 88888.00 2015-04-17 14:45:20.750 107 12508.50 206.72 54666.65 88888.00 2015-04-17 14:45:20.875 107 12508.50 206.72 54666.62 88888.00 2015-04-17 14:45:21.000 107 12508.55 206.75 54666.60 88888.00 2015-04-17 14:45:21.125 107 12508.55 206.72 54666.60 88888.00 2015-04-17 14:45:21.250 107 12508.52 206.68 54666.60 88888.00 2015-04-17 14:45:21.375 107 12508.60 206.70 54666.62 88888.00 2015-04-17 14:45:21.500 107 12508.70 206.70 54666.62 88888.00 2015-04-17 14:45:21.625 107 12508.75 206.70 54666.60 88888.00 2015-04-17 14:45:21.750 107 12508.73 206.68 54666.57 88888.00 2015-04-17 14:45:21.875 107 12508.70 206.70 54666.57 88888.00 2015-04-17 14:45:22.000 107 12508.73 206.70 54666.57 88888.00 2015-04-17 14:45:22.125 107 12508.77 206.65 54666.55 88888.00 2015-04-17 14:45:22.250 107 12508.77 206.62 54666.55 88888.00 2015-04-17 14:45:22.375 107 12508.83 206.60 54666.53 88888.00 2015-04-17 14:45:22.500 107 12508.83 206.60 54666.53 88888.00 2015-04-17 14:45:22.625 107 12508.83 206.60 54666.55 88888.00 2015-04-17 14:45:22.750 107 12508.83 206.57 54666.55 88888.00 2015-04-17 14:45:22.875 107 12508.77 206.57 54666.55 88888.00 2015-04-17 14:45:23.000 107 12508.75 206.60 54666.55 88888.00 2015-04-17 14:45:23.125 107 12508.80 206.60 54666.57 88888.00 2015-04-17 14:45:23.250 107 12508.77 206.60 54666.53 88888.00 2015-04-17 14:45:23.375 107 12508.80 206.57 54666.50 88888.00 2015-04-17 14:45:23.500 107 12508.85 206.60 54666.50 88888.00 2015-04-17 14:45:23.625 107 12508.88 206.57 54666.53 88888.00 2015-04-17 14:45:23.750 107 12508.95 206.57 54666.53 88888.00 2015-04-17 14:45:23.875 107 12508.98 206.57 54666.53 88888.00 2015-04-17 14:45:24.000 107 12508.95 206.55 54666.53 88888.00 2015-04-17 14:45:24.125 107 12509.00 206.55 54666.50 88888.00 2015-04-17 14:45:24.250 107 12508.95 206.53 54666.50 88888.00 2015-04-17 14:45:24.375 107 12508.92 206.53 54666.47 88888.00 2015-04-17 14:45:24.500 107 12508.92 206.47 54666.50 88888.00 2015-04-17 14:45:24.625 107 12509.05 206.50 54666.50 88888.00 2015-04-17 14:45:24.750 107 12509.10 206.50 54666.53 88888.00 2015-04-17 14:45:24.875 107 12509.05 206.47 54666.50 88888.00 2015-04-17 14:45:25.000 107 12508.98 206.47 54666.47 88888.00 2015-04-17 14:45:25.125 107 12508.98 206.45 54666.47 88888.00 2015-04-17 14:45:25.250 107 12509.02 206.45 54666.47 88888.00 2015-04-17 14:45:25.375 107 12509.08 206.45 54666.47 88888.00 2015-04-17 14:45:25.500 107 12509.02 206.45 54666.47 88888.00 2015-04-17 14:45:25.625 107 12509.02 206.45 54666.45 88888.00 2015-04-17 14:45:25.750 107 12509.10 206.43 54666.47 88888.00 2015-04-17 14:45:25.875 107 12509.10 206.43 54666.47 88888.00 2015-04-17 14:45:26.000 107 12509.15 206.43 54666.50 88888.00 2015-04-17 14:45:26.125 107 12509.10 206.40 54666.45 88888.00 2015-04-17 14:45:26.250 107 12509.08 206.40 54666.47 88888.00 2015-04-17 14:45:26.375 107 12509.12 206.40 54666.45 88888.00 2015-04-17 14:45:26.500 107 12509.10 206.40 54666.47 88888.00 2015-04-17 14:45:26.625 107 12509.02 206.35 54666.47 88888.00 2015-04-17 14:45:26.750 107 12509.05 206.35 54666.50 88888.00 2015-04-17 14:45:26.875 107 12509.08 206.32 54666.47 88888.00 2015-04-17 14:45:27.000 107 12509.12 206.32 54666.47 88888.00 2015-04-17 14:45:27.125 107 12509.17 206.32 54666.47 88888.00 2015-04-17 14:45:27.250 107 12509.15 206.30 54666.47 88888.00 2015-04-17 14:45:27.375 107 12509.15 206.35 54666.45 88888.00 2015-04-17 14:45:27.500 107 12509.08 206.30 54666.45 88888.00 2015-04-17 14:45:27.625 107 12509.02 206.30 54666.47 88888.00 2015-04-17 14:45:27.750 107 12509.05 206.30 54666.50 88888.00 2015-04-17 14:45:27.875 107 12509.05 206.30 54666.45 88888.00 2015-04-17 14:45:28.000 107 12509.08 206.28 54666.47 88888.00 2015-04-17 14:45:28.125 107 12509.05 206.25 54666.47 88888.00 2015-04-17 14:45:28.250 107 12509.08 206.22 54666.50 88888.00 2015-04-17 14:45:28.375 107 12509.10 206.22 54666.50 88888.00 2015-04-17 14:45:28.500 107 12509.17 206.22 54666.47 88888.00 2015-04-17 14:45:28.625 107 12509.20 206.22 54666.47 88888.00 2015-04-17 14:45:28.750 107 12509.10 206.22 54666.47 88888.00 2015-04-17 14:45:28.875 107 12509.12 206.20 54666.53 88888.00 2015-04-17 14:45:29.000 107 12509.17 206.20 54666.50 88888.00 2015-04-17 14:45:29.125 107 12509.15 206.22 54666.53 88888.00 2015-04-17 14:45:29.250 107 12509.05 206.15 54666.47 88888.00 2015-04-17 14:45:29.375 107 12509.02 206.10 54666.47 88888.00 2015-04-17 14:45:29.500 107 12509.02 206.10 54666.53 88888.00 2015-04-17 14:45:29.625 107 12509.05 206.12 54666.53 88888.00 2015-04-17 14:45:29.750 107 12509.02 206.10 54666.53 88888.00 2015-04-17 14:45:29.875 107 12508.95 206.10 54666.53 88888.00 2015-04-17 14:45:30.000 107 12508.95 206.07 54666.53 88888.00 2015-04-17 14:45:30.125 107 12509.08 206.12 54666.53 88888.00 2015-04-17 14:45:30.250 107 12509.10 206.10 54666.55 88888.00 2015-04-17 14:45:30.375 107 12509.05 206.07 54666.53 88888.00 2015-04-17 14:45:30.500 107 12508.98 206.07 54666.53 88888.00 2015-04-17 14:45:30.625 107 12508.98 206.05 54666.53 88888.00 2015-04-17 14:45:30.750 107 12508.98 206.03 54666.55 88888.00 2015-04-17 14:45:30.875 107 12508.98 206.05 54666.55 88888.00 2015-04-17 14:45:31.000 107 12509.00 206.00 54666.53 88888.00 2015-04-17 14:45:31.125 107 12508.98 206.00 54666.53 88888.00 2015-04-17 14:45:31.250 107 12508.98 206.00 54666.57 88888.00 2015-04-17 14:45:31.375 107 12508.98 205.97 54666.55 88888.00 2015-04-17 14:45:31.500 107 12509.00 206.00 54666.55 88888.00 2015-04-17 14:45:31.625 107 12509.00 206.00 54666.55 88888.00 2015-04-17 14:45:31.750 107 12508.95 206.00 54666.55 88888.00 2015-04-17 14:45:31.875 107 12508.88 206.00 54666.55 88888.00 2015-04-17 14:45:32.000 107 12508.90 206.00 54666.53 88888.00 2015-04-17 14:45:32.125 107 12508.95 205.97 54666.55 88888.00 2015-04-17 14:45:32.250 107 12508.90 205.95 54666.53 88888.00 2015-04-17 14:45:32.375 107 12508.95 205.93 54666.55 88888.00 2015-04-17 14:45:32.500 107 12508.92 205.95 54666.55 88888.00 2015-04-17 14:45:32.625 107 12508.88 205.97 54666.55 88888.00 2015-04-17 14:45:32.750 107 12508.83 205.93 54666.55 88888.00 2015-04-17 14:45:32.875 107 12508.83 205.93 54666.57 88888.00 2015-04-17 14:45:33.000 107 12508.85 205.93 54666.57 88888.00 2015-04-17 14:45:33.125 107 12508.85 205.90 54666.55 88888.00 2015-04-17 14:45:33.250 107 12508.88 205.88 54666.55 88888.00 2015-04-17 14:45:33.375 107 12508.83 205.88 54666.57 88888.00 2015-04-17 14:45:33.500 107 12508.85 205.85 54666.55 88888.00 2015-04-17 14:45:33.625 107 12508.92 205.88 54666.57 88888.00 2015-04-17 14:45:33.750 107 12508.92 205.85 54666.60 88888.00 2015-04-17 14:45:33.875 107 12508.85 205.82 54666.60 88888.00 2015-04-17 14:45:34.000 107 12508.85 205.85 54666.57 88888.00 2015-04-17 14:45:34.125 107 12508.90 205.82 54666.57 88888.00 2015-04-17 14:45:34.250 107 12508.90 205.82 54666.57 88888.00 2015-04-17 14:45:34.375 107 12508.90 205.85 54666.57 88888.00 2015-04-17 14:45:34.500 107 12508.83 205.82 54666.60 88888.00 2015-04-17 14:45:34.625 107 12508.85 205.82 54666.60 88888.00 2015-04-17 14:45:34.750 107 12508.88 205.85 54666.60 88888.00 2015-04-17 14:45:34.875 107 12508.90 205.82 54666.60 88888.00 2015-04-17 14:45:35.000 107 12508.88 205.75 54666.57 88888.00 2015-04-17 14:45:35.125 107 12508.90 205.78 54666.57 88888.00 2015-04-17 14:45:35.250 107 12508.83 205.78 54666.60 88888.00 2015-04-17 14:45:35.375 107 12508.80 205.80 54666.60 88888.00 2015-04-17 14:45:35.500 107 12508.88 205.78 54666.57 88888.00 2015-04-17 14:45:35.625 107 12508.98 205.78 54666.60 88888.00 2015-04-17 14:45:35.750 107 12508.95 205.78 54666.60 88888.00 2015-04-17 14:45:35.875 107 12508.88 205.78 54666.57 88888.00 2015-04-17 14:45:36.000 107 12508.88 205.75 54666.57 88888.00 2015-04-17 14:45:36.125 107 12508.92 205.75 54666.60 88888.00 2015-04-17 14:45:36.250 107 12508.90 205.75 54666.62 88888.00 2015-04-17 14:45:36.375 107 12508.90 205.72 54666.62 88888.00 2015-04-17 14:45:36.500 107 12508.95 205.72 54666.60 88888.00 2015-04-17 14:45:36.625 107 12508.95 205.70 54666.60 88888.00 2015-04-17 14:45:36.750 107 12508.95 205.72 54666.57 88888.00 2015-04-17 14:45:36.875 107 12509.00 205.72 54666.57 88888.00 2015-04-17 14:45:37.000 107 12509.05 205.72 54666.57 88888.00 2015-04-17 14:45:37.125 107 12509.05 205.72 54666.60 88888.00 2015-04-17 14:45:37.250 107 12508.95 205.72 54666.60 88888.00 2015-04-17 14:45:37.375 107 12508.98 205.72 54666.60 88888.00 2015-04-17 14:45:37.500 107 12509.02 205.72 54666.62 88888.00 2015-04-17 14:45:37.625 107 12509.02 205.72 54666.62 88888.00 2015-04-17 14:45:37.750 107 12508.98 205.72 54666.62 88888.00 2015-04-17 14:45:37.875 107 12509.00 205.72 54666.62 88888.00 2015-04-17 14:45:38.000 107 12509.00 205.70 54666.62 88888.00 2015-04-17 14:45:38.125 107 12508.95 205.72 54666.62 88888.00 2015-04-17 14:45:38.250 107 12508.95 205.72 54666.57 88888.00 2015-04-17 14:45:38.375 107 12509.08 205.72 54666.60 88888.00 2015-04-17 14:45:38.500 107 12509.08 205.70 54666.57 88888.00 2015-04-17 14:45:38.625 107 12509.05 205.68 54666.55 88888.00 2015-04-17 14:45:38.750 107 12509.12 205.72 54666.55 88888.00 2015-04-17 14:45:38.875 107 12509.12 205.72 54666.60 88888.00 2015-04-17 14:45:39.000 107 12509.08 205.72 54666.57 88888.00 2015-04-17 14:45:39.125 107 12509.15 205.72 54666.62 88888.00 2015-04-17 14:45:39.250 107 12509.20 205.72 54666.60 88888.00 2015-04-17 14:45:39.375 107 12509.27 205.68 54666.57 88888.00 2015-04-17 14:45:39.500 107 12509.20 205.70 54666.55 88888.00 2015-04-17 14:45:39.625 107 12509.10 205.72 54666.57 88888.00 2015-04-17 14:45:39.750 107 12509.08 205.72 54666.57 88888.00 2015-04-17 14:45:39.875 107 12509.12 205.70 54666.60 88888.00 2015-04-17 14:45:40.000 107 12509.12 205.68 54666.55 88888.00 2015-04-17 14:45:40.125 107 12509.23 205.68 54666.55 88888.00 2015-04-17 14:45:40.250 107 12509.23 205.68 54666.55 88888.00 2015-04-17 14:45:40.375 107 12509.20 205.70 54666.57 88888.00 2015-04-17 14:45:40.500 107 12509.15 205.68 54666.60 88888.00 2015-04-17 14:45:40.625 107 12509.15 205.65 54666.60 88888.00 2015-04-17 14:45:40.750 107 12509.20 205.65 54666.57 88888.00 2015-04-17 14:45:40.875 107 12509.23 205.65 54666.57 88888.00 2015-04-17 14:45:41.000 107 12509.23 205.68 54666.55 88888.00 2015-04-17 14:45:41.125 107 12509.25 205.65 54666.57 88888.00 2015-04-17 14:45:41.250 107 12509.27 205.65 54666.57 88888.00 2015-04-17 14:45:41.375 107 12509.27 205.62 54666.55 88888.00 2015-04-17 14:45:41.500 107 12509.23 205.57 54666.55 88888.00 2015-04-17 14:45:41.625 107 12509.23 205.62 54666.60 88888.00 2015-04-17 14:45:41.750 107 12509.30 205.65 54666.62 88888.00 2015-04-17 14:45:41.875 107 12509.33 205.65 54666.60 88888.00 2015-04-17 14:45:42.000 107 12509.33 205.60 54666.57 88888.00 2015-04-17 14:45:42.125 107 12509.35 205.62 54666.60 88888.00 2015-04-17 14:45:42.250 107 12509.33 205.60 54666.60 88888.00 2015-04-17 14:45:42.375 107 12509.30 205.65 54666.55 88888.00 2015-04-17 14:45:42.500 107 12509.35 205.62 54666.55 88888.00 2015-04-17 14:45:42.625 107 12509.33 205.62 54666.55 88888.00 2015-04-17 14:45:42.750 107 12509.27 205.57 54666.55 88888.00 2015-04-17 14:45:42.875 107 12509.33 205.60 54666.55 88888.00 2015-04-17 14:45:43.000 107 12509.38 205.60 54666.55 88888.00 2015-04-17 14:45:43.125 107 12509.35 205.62 54666.57 88888.00 2015-04-17 14:45:43.250 107 12509.33 205.62 54666.57 88888.00 2015-04-17 14:45:43.375 107 12509.33 205.62 54666.57 88888.00 2015-04-17 14:45:43.500 107 12509.33 205.68 54666.60 88888.00 2015-04-17 14:45:43.625 107 12509.30 205.62 54666.57 88888.00 2015-04-17 14:45:43.750 107 12509.27 205.62 54666.55 88888.00 2015-04-17 14:45:43.875 107 12509.25 205.62 54666.60 88888.00 2015-04-17 14:45:44.000 107 12509.27 205.62 54666.57 88888.00 2015-04-17 14:45:44.125 107 12509.33 205.62 54666.57 88888.00 2015-04-17 14:45:44.250 107 12509.33 205.57 54666.55 88888.00 2015-04-17 14:45:44.375 107 12509.35 205.57 54666.57 88888.00 2015-04-17 14:45:44.500 107 12509.35 205.57 54666.55 88888.00 2015-04-17 14:45:44.625 107 12509.35 205.55 54666.57 88888.00 2015-04-17 14:45:44.750 107 12509.35 205.57 54666.55 88888.00 2015-04-17 14:45:44.875 107 12509.42 205.57 54666.60 88888.00 2015-04-17 14:45:45.000 107 12509.45 205.55 54666.57 88888.00 2015-04-17 14:45:45.125 107 12509.45 205.55 54666.57 88888.00 2015-04-17 14:45:45.250 107 12509.40 205.57 54666.57 88888.00 2015-04-17 14:45:45.375 107 12509.27 205.57 54666.55 88888.00 2015-04-17 14:45:45.500 107 12509.25 205.55 54666.60 88888.00 2015-04-17 14:45:45.625 107 12509.35 205.55 54666.55 88888.00 2015-04-17 14:45:45.750 107 12509.38 205.55 54666.57 88888.00 2015-04-17 14:45:45.875 107 12509.33 205.55 54666.60 88888.00 2015-04-17 14:45:46.000 107 12509.33 205.55 54666.60 88888.00 2015-04-17 14:45:46.125 107 12509.33 205.55 54666.62 88888.00 2015-04-17 14:45:46.250 107 12509.35 205.55 54666.60 88888.00 2015-04-17 14:45:46.375 107 12509.38 205.55 54666.60 88888.00 2015-04-17 14:45:46.500 107 12509.33 205.55 54666.57 88888.00 2015-04-17 14:45:46.625 107 12509.20 205.55 54666.60 88888.00 2015-04-17 14:45:46.750 107 12509.20 205.55 54666.62 88888.00 2015-04-17 14:45:46.875 107 12509.17 205.55 54666.62 88888.00 2015-04-17 14:45:47.000 107 12509.17 205.55 54666.62 88888.00 2015-04-17 14:45:47.125 107 12509.20 205.55 54666.65 88888.00 2015-04-17 14:45:47.250 107 12509.17 205.53 54666.68 88888.00 2015-04-17 14:45:47.375 107 12509.15 205.53 54666.68 88888.00 2015-04-17 14:45:47.500 107 12509.10 205.53 54666.68 88888.00 2015-04-17 14:45:47.625 107 12509.10 205.50 54666.68 88888.00 2015-04-17 14:45:47.750 107 12509.10 205.50 54666.70 88888.00 2015-04-17 14:45:47.875 107 12509.08 205.50 54666.70 88888.00 2015-04-17 14:45:48.000 107 12509.05 205.53 54666.70 88888.00 2015-04-17 14:45:48.125 107 12509.02 205.50 54666.68 88888.00 2015-04-17 14:45:48.250 107 12508.98 205.50 54666.68 88888.00 2015-04-17 14:45:48.375 107 12508.95 205.50 54666.65 88888.00 2015-04-17 14:45:48.500 107 12508.95 205.50 54666.65 88888.00 2015-04-17 14:45:48.625 107 12508.95 205.50 54666.65 88888.00 2015-04-17 14:45:48.750 107 12508.95 205.50 54666.70 88888.00 2015-04-17 14:45:48.875 107 12509.00 205.47 54666.70 88888.00 2015-04-17 14:45:49.000 107 12508.95 205.47 54666.70 88888.00 2015-04-17 14:45:49.125 107 12508.95 205.50 54666.70 88888.00 2015-04-17 14:45:49.250 107 12508.92 205.50 54666.72 88888.00 2015-04-17 14:45:49.375 107 12508.85 205.47 54666.72 88888.00 2015-04-17 14:45:49.500 107 12508.83 205.45 54666.72 88888.00 2015-04-17 14:45:49.625 107 12508.77 205.47 54666.75 88888.00 2015-04-17 14:45:49.750 107 12508.73 205.50 54666.75 88888.00 2015-04-17 14:45:49.875 107 12508.70 205.47 54666.72 88888.00 2015-04-17 14:45:50.000 107 12508.65 205.43 54666.72 88888.00 2015-04-17 14:45:50.125 107 12508.60 205.43 54666.75 88888.00 2015-04-17 14:45:50.250 107 12508.58 205.43 54666.80 88888.00 2015-04-17 14:45:50.375 107 12508.60 205.45 54666.80 88888.00 2015-04-17 14:45:50.500 107 12508.58 205.47 54666.80 88888.00 2015-04-17 14:45:50.625 107 12508.55 205.47 54666.78 88888.00 2015-04-17 14:45:50.750 107 12508.50 205.45 54666.80 88888.00 2015-04-17 14:45:50.875 107 12508.48 205.43 54666.80 88888.00 2015-04-17 14:45:51.000 107 12508.48 205.40 54666.80 88888.00 2015-04-17 14:45:51.125 107 12508.48 205.40 54666.80 88888.00 2015-04-17 14:45:51.250 107 12508.48 205.40 54666.82 88888.00 2015-04-17 14:45:51.375 107 12508.52 205.40 54666.85 88888.00 2015-04-17 14:45:51.500 107 12508.50 205.40 54666.90 88888.00 2015-04-17 14:45:51.625 107 12508.48 205.43 54666.88 88888.00 2015-04-17 14:45:51.750 107 12508.45 205.40 54666.85 88888.00 2015-04-17 14:45:51.875 107 12508.35 205.40 54666.85 88888.00 2015-04-17 14:45:52.000 107 12508.30 205.38 54666.85 88888.00 2015-04-17 14:45:52.125 107 12508.27 205.43 54666.88 88888.00 2015-04-17 14:45:52.250 107 12508.30 205.45 54666.90 88888.00 2015-04-17 14:45:52.375 107 12508.25 205.43 54666.85 88888.00 2015-04-17 14:45:52.500 107 12508.25 205.40 54666.82 88888.00 2015-04-17 14:45:52.625 107 12508.23 205.40 54666.82 88888.00 2015-04-17 14:45:52.750 107 12508.23 205.43 54666.90 88888.00 2015-04-17 14:45:52.875 107 12508.20 205.43 54666.90 88888.00 2015-04-17 14:45:53.000 107 12508.15 205.43 54666.90 88888.00 2015-04-17 14:45:53.125 107 12508.05 205.40 54666.90 88888.00 2015-04-17 14:45:53.250 107 12508.00 205.40 54666.93 88888.00 2015-04-17 14:45:53.375 107 12508.00 205.43 54666.93 88888.00 2015-04-17 14:45:53.500 107 12508.02 205.43 54666.90 88888.00 2015-04-17 14:45:53.625 107 12508.00 205.40 54666.88 88888.00 2015-04-17 14:45:53.750 107 12508.02 205.43 54666.88 88888.00 2015-04-17 14:45:53.875 107 12508.02 205.45 54666.93 88888.00 2015-04-17 14:45:54.000 107 12507.92 205.45 54666.93 88888.00 2015-04-17 14:45:54.125 107 12507.88 205.45 54666.93 88888.00 2015-04-17 14:45:54.250 107 12507.88 205.45 54666.97 88888.00 2015-04-17 14:45:54.375 107 12507.88 205.43 54666.97 88888.00 2015-04-17 14:45:54.500 107 12507.88 205.45 54667.00 88888.00 2015-04-17 14:45:54.625 107 12507.88 205.45 54667.00 88888.00 2015-04-17 14:45:54.750 107 12507.80 205.43 54666.93 88888.00 2015-04-17 14:45:54.875 107 12507.80 205.43 54666.95 88888.00 2015-04-17 14:45:55.000 107 12507.75 205.43 54666.93 88888.00 2015-04-17 14:45:55.125 107 12507.73 205.40 54666.95 88888.00 2015-04-17 14:45:55.250 107 12507.70 205.43 54666.95 88888.00 2015-04-17 14:45:55.375 107 12507.75 205.45 54666.95 88888.00 2015-04-17 14:45:55.500 107 12507.75 205.47 54666.97 88888.00 2015-04-17 14:45:55.625 107 12507.70 205.43 54666.95 88888.00 2015-04-17 14:45:55.750 107 12507.65 205.43 54666.97 88888.00 2015-04-17 14:45:55.875 107 12507.60 205.45 54666.97 88888.00 2015-04-17 14:45:56.000 107 12507.67 205.45 54666.97 88888.00 2015-04-17 14:45:56.125 107 12507.70 205.47 54667.03 88888.00 2015-04-17 14:45:56.250 107 12507.62 205.45 54666.97 88888.00 2015-04-17 14:45:56.375 107 12507.62 205.45 54666.97 88888.00 2015-04-17 14:45:56.500 107 12507.60 205.47 54667.00 88888.00 2015-04-17 14:45:56.625 107 12507.55 205.50 54667.00 88888.00 2015-04-17 14:45:56.750 107 12507.55 205.47 54666.95 88888.00 2015-04-17 14:45:56.875 107 12507.52 205.50 54666.97 88888.00 2015-04-17 14:45:57.000 107 12507.45 205.50 54666.97 88888.00 2015-04-17 14:45:57.125 107 12507.42 205.47 54666.95 88888.00 2015-04-17 14:45:57.250 107 12507.42 205.47 54666.95 88888.00 2015-04-17 14:45:57.375 107 12507.50 205.53 54666.97 88888.00 2015-04-17 14:45:57.500 107 12507.55 205.57 54667.00 88888.00 2015-04-17 14:45:57.625 107 12507.50 205.57 54666.97 88888.00 2015-04-17 14:45:57.750 107 12507.45 205.57 54666.97 88888.00 2015-04-17 14:45:57.875 107 12507.42 205.57 54666.97 88888.00 2015-04-17 14:45:58.000 107 12507.40 205.60 54666.97 88888.00 2015-04-17 14:45:58.125 107 12507.45 205.60 54666.97 88888.00 2015-04-17 14:45:58.250 107 12507.48 205.60 54667.00 88888.00 2015-04-17 14:45:58.375 107 12507.45 205.62 54667.00 88888.00 2015-04-17 14:45:58.500 107 12507.38 205.60 54666.97 88888.00 2015-04-17 14:45:58.625 107 12507.30 205.57 54666.97 88888.00 2015-04-17 14:45:58.750 107 12507.30 205.60 54667.03 88888.00 2015-04-17 14:45:58.875 107 12507.30 205.60 54667.00 88888.00 2015-04-17 14:45:59.000 107 12507.30 205.62 54666.97 88888.00 2015-04-17 14:45:59.125 107 12507.30 205.60 54666.97 88888.00 2015-04-17 14:45:59.250 107 12507.23 205.60 54667.00 88888.00 2015-04-17 14:45:59.375 107 12507.25 205.62 54667.00 88888.00 2015-04-17 14:45:59.500 107 12507.25 205.65 54667.00 88888.00 2015-04-17 14:45:59.625 107 12507.23 205.62 54667.03 88888.00 2015-04-17 14:45:59.750 107 12507.20 205.65 54667.00 88888.00 2015-04-17 14:45:59.875 107 12507.23 205.68 54667.00 88888.00 2015-04-17 14:46:00.000 107 12507.23 205.68 54667.03 88888.00 2015-04-17 14:46:00.125 107 12507.27 205.68 54667.05 88888.00 2015-04-17 14:46:00.250 107 12507.25 205.70 54667.03 88888.00 2015-04-17 14:46:00.375 107 12507.23 205.70 54667.00 88888.00 2015-04-17 14:46:00.500 107 12507.23 205.72 54667.00 88888.00 2015-04-17 14:46:00.625 107 12507.25 205.72 54667.00 88888.00 2015-04-17 14:46:00.750 107 12507.30 205.70 54667.00 88888.00 2015-04-17 14:46:00.875 107 12507.33 205.72 54666.97 88888.00 2015-04-17 14:46:01.000 107 12507.25 205.75 54667.00 88888.00 2015-04-17 14:46:01.125 107 12507.23 205.72 54667.00 88888.00 2015-04-17 14:46:01.250 107 12507.23 205.75 54667.03 88888.00 2015-04-17 14:46:01.375 107 12507.25 205.78 54667.00 88888.00 2015-04-17 14:46:01.500 107 12507.20 205.78 54667.00 88888.00 2015-04-17 14:46:01.625 107 12507.20 205.78 54666.95 88888.00 2015-04-17 14:46:01.750 107 12507.30 205.78 54666.95 88888.00 2015-04-17 14:46:01.875 107 12507.27 205.80 54666.95 88888.00 2015-04-17 14:46:02.000 107 12507.23 205.80 54666.97 88888.00 2015-04-17 14:46:02.125 107 12507.23 205.85 54666.97 88888.00 2015-04-17 14:46:02.250 107 12507.17 205.80 54667.00 88888.00 2015-04-17 14:46:02.375 107 12507.15 205.85 54666.97 88888.00 2015-04-17 14:46:02.500 107 12507.20 205.88 54666.97 88888.00 2015-04-17 14:46:02.625 107 12507.20 205.88 54666.95 88888.00 2015-04-17 14:46:02.750 107 12507.23 205.88 54666.95 88888.00 2015-04-17 14:46:02.875 107 12507.25 205.82 54666.95 88888.00 2015-04-17 14:46:03.000 107 12507.23 205.80 54666.93 88888.00 2015-04-17 14:46:03.125 107 12507.17 205.88 54666.90 88888.00 2015-04-17 14:46:03.250 107 12507.17 205.90 54666.90 88888.00 2015-04-17 14:46:03.375 107 12507.23 205.88 54666.90 88888.00 2015-04-17 14:46:03.500 107 12507.23 205.88 54666.90 88888.00 2015-04-17 14:46:03.625 107 12507.23 205.93 54666.93 88888.00 2015-04-17 14:46:03.750 107 12507.20 205.95 54666.93 88888.00 2015-04-17 14:46:03.875 107 12507.25 205.97 54666.93 88888.00 2015-04-17 14:46:04.000 107 12507.27 205.97 54666.90 88888.00 2015-04-17 14:46:04.125 107 12507.25 205.93 54666.90 88888.00 2015-04-17 14:46:04.250 107 12507.25 205.93 54666.88 88888.00 2015-04-17 14:46:04.375 107 12507.23 205.95 54666.85 88888.00 2015-04-17 14:46:04.500 107 12507.15 205.95 54666.90 88888.00 2015-04-17 14:46:04.625 107 12507.15 205.95 54666.93 88888.00 2015-04-17 14:46:04.750 107 12507.17 205.97 54666.93 88888.00 2015-04-17 14:46:04.875 107 12507.15 206.03 54666.93 88888.00 2015-04-17 14:46:05.000 107 12507.20 206.03 54666.93 88888.00 2015-04-17 14:46:05.125 107 12507.17 206.00 54666.97 88888.00 2015-04-17 14:46:05.250 107 12507.12 206.03 54666.97 88888.00 2015-04-17 14:46:05.375 107 12507.10 206.03 54666.95 88888.00 2015-04-17 14:46:05.500 107 12507.10 206.03 54666.95 88888.00 2015-04-17 14:46:05.625 107 12507.08 206.07 54666.97 88888.00 2015-04-17 14:46:05.750 107 12507.02 206.07 54666.97 88888.00 2015-04-17 14:46:05.875 107 12507.05 206.05 54666.97 88888.00 2015-04-17 14:46:06.000 107 12507.10 206.07 54666.95 88888.00 2015-04-17 14:46:06.125 107 12507.05 206.07 54666.95 88888.00 2015-04-17 14:46:06.250 107 12507.00 206.07 54666.95 88888.00 2015-04-17 14:46:06.375 107 12506.98 206.10 54666.95 88888.00 2015-04-17 14:46:06.500 107 12506.98 206.07 54666.95 88888.00 2015-04-17 14:46:06.625 107 12506.92 206.07 54666.95 88888.00 2015-04-17 14:46:06.750 107 12506.88 206.10 54666.90 88888.00 2015-04-17 14:46:06.875 107 12506.88 206.07 54666.95 88888.00 2015-04-17 14:46:07.000 107 12506.85 206.07 54666.95 88888.00 2015-04-17 14:46:07.125 107 12506.80 206.10 54666.95 88888.00 2015-04-17 14:46:07.250 107 12506.77 206.10 54666.90 88888.00 2015-04-17 14:46:07.375 107 12506.83 206.10 54666.95 88888.00 2015-04-17 14:46:07.500 107 12506.88 206.10 54666.97 88888.00 2015-04-17 14:46:07.625 107 12506.88 206.15 54666.93 88888.00 2015-04-17 14:46:07.750 107 12506.70 206.10 54666.93 88888.00 2015-04-17 14:46:07.875 107 12506.67 206.10 54666.95 88888.00 2015-04-17 14:46:08.000 107 12506.75 206.10 54666.93 88888.00 2015-04-17 14:46:08.125 107 12506.73 206.12 54666.93 88888.00 2015-04-17 14:46:08.250 107 12506.62 206.12 54666.93 88888.00 2015-04-17 14:46:08.375 107 12506.67 206.12 54666.88 88888.00 2015-04-17 14:46:08.500 107 12506.77 206.15 54666.93 88888.00 2015-04-17 14:46:08.625 107 12506.77 206.15 54666.93 88888.00 2015-04-17 14:46:08.750 107 12506.73 206.18 54666.95 88888.00 2015-04-17 14:46:08.875 107 12506.70 206.18 54667.00 88888.00 2015-04-17 14:46:09.000 107 12506.67 206.18 54666.97 88888.00 2015-04-17 14:46:09.125 107 12506.65 206.18 54666.97 88888.00 2015-04-17 14:46:09.250 107 12506.62 206.15 54666.97 88888.00 2015-04-17 14:46:09.375 107 12506.58 206.15 54667.00 88888.00 2015-04-17 14:46:09.500 107 12506.52 206.15 54667.00 88888.00 2015-04-17 14:46:09.625 107 12506.50 206.12 54667.00 88888.00 2015-04-17 14:46:09.750 107 12506.50 206.12 54667.00 88888.00 2015-04-17 14:46:09.875 107 12506.50 206.18 54667.03 88888.00 2015-04-17 14:46:10.000 107 12506.45 206.18 54667.03 88888.00 2015-04-17 14:46:10.125 107 12506.45 206.15 54667.03 88888.00 2015-04-17 14:46:10.250 107 12506.35 206.18 54667.05 88888.00 2015-04-17 14:46:10.375 107 12506.35 206.15 54667.05 88888.00 2015-04-17 14:46:10.500 107 12506.38 206.15 54667.05 88888.00 2015-04-17 14:46:10.625 107 12506.38 206.10 54667.03 88888.00 2015-04-17 14:46:10.750 107 12506.30 206.10 54667.00 88888.00 2015-04-17 14:46:10.875 107 12506.23 206.12 54666.97 88888.00 2015-04-17 14:46:11.000 107 12506.23 206.10 54667.00 88888.00 2015-04-17 14:46:11.125 107 12506.23 206.12 54667.03 88888.00 2015-04-17 14:46:11.250 107 12506.23 206.15 54667.05 88888.00 2015-04-17 14:46:11.375 107 12506.20 206.12 54667.03 88888.00 2015-04-17 14:46:11.500 107 12506.10 206.10 54667.03 88888.00 2015-04-17 14:46:11.625 107 12506.08 206.10 54667.03 88888.00 2015-04-17 14:46:11.750 107 12506.05 206.07 54667.03 88888.00 2015-04-17 14:46:11.875 107 12506.02 206.07 54667.03 88888.00 2015-04-17 14:46:12.000 107 12506.10 206.05 54667.03 88888.00 2015-04-17 14:46:12.125 107 12506.10 206.05 54667.03 88888.00 2015-04-17 14:46:12.250 107 12506.05 206.03 54667.07 88888.00 2015-04-17 14:46:12.375 107 12506.00 206.00 54667.05 88888.00 2015-04-17 14:46:12.500 107 12506.02 206.00 54667.07 88888.00 2015-04-17 14:46:12.625 107 12506.00 206.00 54667.10 88888.00 2015-04-17 14:46:12.750 107 12506.00 206.00 54667.05 88888.00 2015-04-17 14:46:12.875 107 12505.95 205.97 54667.10 88888.00 2015-04-17 14:46:13.000 107 12505.90 205.93 54667.10 88888.00 2015-04-17 14:46:13.125 107 12505.90 205.88 54667.07 88888.00 2015-04-17 14:46:13.250 107 12505.88 205.90 54667.07 88888.00 2015-04-17 14:46:13.375 107 12505.75 205.90 54667.10 88888.00 2015-04-17 14:46:13.500 107 12505.80 205.93 54667.10 88888.00 2015-04-17 14:46:13.625 107 12505.77 205.90 54667.10 88888.00 2015-04-17 14:46:13.750 107 12505.75 205.88 54667.07 88888.00 2015-04-17 14:46:13.875 107 12505.70 205.88 54667.12 88888.00 2015-04-17 14:46:14.000 107 12505.65 205.88 54667.12 88888.00 2015-04-17 14:46:14.125 107 12505.62 205.88 54667.18 88888.00 2015-04-17 14:46:14.250 107 12505.62 205.85 54667.15 88888.00 2015-04-17 14:46:14.375 107 12505.60 205.82 54667.15 88888.00 2015-04-17 14:46:14.500 107 12505.58 205.78 54667.12 88888.00 2015-04-17 14:46:14.625 107 12505.55 205.75 54667.15 88888.00 2015-04-17 14:46:14.750 107 12505.48 205.72 54667.15 88888.00 2015-04-17 14:46:14.875 107 12505.45 205.72 54667.12 88888.00 2015-04-17 14:46:15.000 107 12505.38 205.70 54667.15 88888.00 2015-04-17 14:46:15.125 107 12505.38 205.70 54667.15 88888.00 2015-04-17 14:46:15.250 107 12505.35 205.65 54667.18 88888.00 2015-04-17 14:46:15.375 107 12505.40 205.65 54667.15 88888.00 2015-04-17 14:46:15.500 107 12505.38 205.68 54667.18 88888.00 2015-04-17 14:46:15.625 107 12505.35 205.68 54667.18 88888.00 2015-04-17 14:46:15.750 107 12505.30 205.65 54667.18 88888.00 2015-04-17 14:46:15.875 107 12505.23 205.62 54667.15 88888.00 2015-04-17 14:46:16.000 107 12505.20 205.60 54667.18 88888.00 2015-04-17 14:46:16.125 107 12505.25 205.57 54667.20 88888.00 2015-04-17 14:46:16.250 107 12505.23 205.55 54667.20 88888.00 2015-04-17 14:46:16.375 107 12505.17 205.55 54667.20 88888.00 2015-04-17 14:46:16.500 107 12505.12 205.55 54667.22 88888.00 2015-04-17 14:46:16.625 107 12505.08 205.50 54667.20 88888.00 2015-04-17 14:46:16.750 107 12505.08 205.53 54667.22 88888.00 2015-04-17 14:46:16.875 107 12505.12 205.53 54667.22 88888.00 2015-04-17 14:46:17.000 107 12505.05 205.47 54667.20 88888.00 2015-04-17 14:46:17.125 107 12505.05 205.45 54667.22 88888.00 2015-04-17 14:46:17.250 107 12505.00 205.40 54667.22 88888.00 2015-04-17 14:46:17.375 107 12504.98 205.43 54667.25 88888.00 2015-04-17 14:46:17.500 107 12504.88 205.38 54667.22 88888.00 2015-04-17 14:46:17.625 107 12504.88 205.38 54667.22 88888.00 2015-04-17 14:46:17.750 107 12504.85 205.35 54667.22 88888.00 2015-04-17 14:46:17.875 107 12504.90 205.30 54667.22 88888.00 2015-04-17 14:46:18.000 107 12504.80 205.30 54667.22 88888.00 2015-04-17 14:46:18.125 107 12504.75 205.30 54667.22 88888.00 2015-04-17 14:46:18.250 107 12504.75 205.28 54667.22 88888.00 2015-04-17 14:46:18.375 107 12504.75 205.28 54667.22 88888.00 2015-04-17 14:46:18.500 107 12504.75 205.28 54667.22 88888.00 2015-04-17 14:46:18.625 107 12504.67 205.25 54667.25 88888.00 2015-04-17 14:46:18.750 107 12504.67 205.28 54667.25 88888.00 2015-04-17 14:46:18.875 107 12504.65 205.22 54667.28 88888.00 2015-04-17 14:46:19.000 107 12504.58 205.20 54667.22 88888.00 2015-04-17 14:46:19.125 107 12504.60 205.22 54667.28 88888.00 2015-04-17 14:46:19.250 107 12504.55 205.22 54667.28 88888.00 2015-04-17 14:46:19.375 107 12504.48 205.20 54667.25 88888.00 2015-04-17 14:46:19.500 107 12504.40 205.18 54667.22 88888.00 2015-04-17 14:46:19.625 107 12504.40 205.18 54667.25 88888.00 2015-04-17 14:46:19.750 107 12504.40 205.18 54667.25 88888.00 2015-04-17 14:46:19.875 107 12504.35 205.15 54667.25 88888.00 2015-04-17 14:46:20.000 107 12504.33 205.12 54667.25 88888.00 2015-04-17 14:46:20.125 107 12504.27 205.12 54667.30 88888.00 2015-04-17 14:46:20.250 107 12504.17 205.12 54667.30 88888.00 2015-04-17 14:46:20.375 107 12504.20 205.12 54667.30 88888.00 2015-04-17 14:46:20.500 107 12504.20 205.10 54667.25 88888.00 2015-04-17 14:46:20.625 107 12504.15 205.12 54667.22 88888.00 2015-04-17 14:46:20.750 107 12504.15 205.10 54667.22 88888.00 2015-04-17 14:46:20.875 107 12504.10 205.07 54667.25 88888.00 2015-04-17 14:46:21.000 107 12504.02 205.05 54667.22 88888.00 2015-04-17 14:46:21.125 107 12503.95 205.05 54667.25 88888.00 2015-04-17 14:46:21.250 107 12503.95 205.05 54667.25 88888.00 2015-04-17 14:46:21.375 107 12503.95 205.05 54667.25 88888.00 2015-04-17 14:46:21.500 107 12503.98 205.03 54667.28 88888.00 2015-04-17 14:46:21.625 107 12503.98 205.03 54667.28 88888.00 2015-04-17 14:46:21.750 107 12503.95 205.03 54667.30 88888.00 2015-04-17 14:46:21.875 107 12503.92 205.00 54667.32 88888.00 2015-04-17 14:46:22.000 107 12503.88 205.00 54667.30 88888.00 2015-04-17 14:46:22.125 107 12503.85 205.00 54667.28 88888.00 2015-04-17 14:46:22.250 107 12503.88 205.03 54667.28 88888.00 2015-04-17 14:46:22.375 107 12503.85 205.03 54667.28 88888.00 2015-04-17 14:46:22.500 107 12503.77 205.05 54667.25 88888.00 2015-04-17 14:46:22.625 107 12503.67 205.03 54667.28 88888.00 2015-04-17 14:46:22.750 107 12503.65 205.03 54667.25 88888.00 2015-04-17 14:46:22.875 107 12503.70 205.00 54667.25 88888.00 2015-04-17 14:46:23.000 107 12503.65 204.97 54667.22 88888.00 2015-04-17 14:46:23.125 107 12503.55 204.97 54667.25 88888.00 2015-04-17 14:46:23.250 107 12503.45 204.97 54667.22 88888.00 2015-04-17 14:46:23.375 107 12503.52 204.97 54667.25 88888.00 2015-04-17 14:46:23.500 107 12503.58 204.97 54667.25 88888.00 2015-04-17 14:46:23.625 107 12503.55 204.95 54667.20 88888.00 2015-04-17 14:46:23.750 107 12503.50 204.97 54667.20 88888.00 2015-04-17 14:46:23.875 107 12503.52 205.00 54667.20 88888.00 2015-04-17 14:46:24.000 107 12503.55 205.03 54667.25 88888.00 2015-04-17 14:46:24.125 107 12503.52 204.97 54667.25 88888.00 2015-04-17 14:46:24.250 107 12503.45 205.00 54667.25 88888.00 2015-04-17 14:46:24.375 107 12503.42 205.00 54667.25 88888.00 2015-04-17 14:46:24.500 107 12503.40 205.00 54667.22 88888.00 2015-04-17 14:46:24.625 107 12503.35 204.97 54667.22 88888.00 2015-04-17 14:46:24.750 107 12503.35 204.97 54667.25 88888.00 2015-04-17 14:46:24.875 107 12503.33 205.03 54667.28 88888.00 2015-04-17 14:46:25.000 107 12503.30 205.05 54667.25 88888.00 2015-04-17 14:46:25.125 107 12503.25 205.03 54667.22 88888.00 2015-04-17 14:46:25.250 107 12503.15 205.03 54667.20 88888.00 2015-04-17 14:46:25.375 107 12503.12 205.03 54667.18 88888.00 2015-04-17 14:46:25.500 107 12503.15 205.05 54667.18 88888.00 2015-04-17 14:46:25.625 107 12503.15 205.07 54667.20 88888.00 2015-04-17 14:46:25.750 107 12503.15 205.10 54667.20 88888.00 2015-04-17 14:46:25.875 107 12503.15 205.07 54667.20 88888.00 2015-04-17 14:46:26.000 107 12503.15 205.10 54667.22 88888.00 2015-04-17 14:46:26.125 107 12503.05 205.10 54667.22 88888.00 2015-04-17 14:46:26.250 107 12503.02 205.07 54667.22 88888.00 2015-04-17 14:46:26.375 107 12503.02 205.07 54667.18 88888.00 2015-04-17 14:46:26.500 107 12503.00 205.10 54667.18 88888.00 2015-04-17 14:46:26.625 107 12503.00 205.07 54667.15 88888.00 2015-04-17 14:46:26.750 107 12502.95 205.10 54667.18 88888.00 2015-04-17 14:46:26.875 107 12502.90 205.10 54667.18 88888.00 2015-04-17 14:46:27.000 107 12502.88 205.15 54667.18 88888.00 2015-04-17 14:46:27.125 107 12502.80 205.18 54667.20 88888.00 2015-04-17 14:46:27.250 107 12502.75 205.15 54667.18 88888.00 2015-04-17 14:46:27.375 107 12502.73 205.18 54667.15 88888.00 2015-04-17 14:46:27.500 107 12502.77 205.15 54667.18 88888.00 2015-04-17 14:46:27.625 107 12502.73 205.15 54667.15 88888.00 2015-04-17 14:46:27.750 107 12502.70 205.18 54667.18 88888.00 2015-04-17 14:46:27.875 107 12502.77 205.18 54667.18 88888.00 2015-04-17 14:46:28.000 107 12502.80 205.20 54667.18 88888.00 2015-04-17 14:46:28.125 107 12502.75 205.20 54667.15 88888.00 2015-04-17 14:46:28.250 107 12502.70 205.22 54667.15 88888.00 2015-04-17 14:46:28.375 107 12502.70 205.22 54667.15 88888.00 2015-04-17 14:46:28.500 107 12502.70 205.22 54667.15 88888.00 2015-04-17 14:46:28.625 107 12502.67 205.22 54667.15 88888.00 2015-04-17 14:46:28.750 107 12502.67 205.22 54667.10 88888.00 2015-04-17 14:46:28.875 107 12502.58 205.22 54667.10 88888.00 2015-04-17 14:46:29.000 107 12502.52 205.25 54667.10 88888.00 2015-04-17 14:46:29.125 107 12502.52 205.30 54667.15 88888.00 2015-04-17 14:46:29.250 107 12502.52 205.30 54667.12 88888.00 2015-04-17 14:46:29.375 107 12502.50 205.28 54667.12 88888.00 2015-04-17 14:46:29.500 107 12502.48 205.32 54667.12 88888.00 2015-04-17 14:46:29.625 107 12502.42 205.32 54667.10 88888.00 2015-04-17 14:46:29.750 107 12502.40 205.32 54667.10 88888.00 2015-04-17 14:46:29.875 107 12502.40 205.35 54667.10 88888.00 2015-04-17 14:46:30.000 107 12502.35 205.35 54667.07 88888.00 2015-04-17 14:46:30.125 107 12502.33 205.30 54667.05 88888.00 2015-04-17 14:46:30.250 107 12502.25 205.32 54667.07 88888.00 2015-04-17 14:46:30.375 107 12502.27 205.35 54667.10 88888.00 2015-04-17 14:46:30.500 107 12502.25 205.38 54667.07 88888.00 2015-04-17 14:46:30.625 107 12502.25 205.40 54667.05 88888.00 2015-04-17 14:46:30.750 107 12502.27 205.43 54667.07 88888.00 2015-04-17 14:46:30.875 107 12502.33 205.43 54667.07 88888.00 2015-04-17 14:46:31.000 107 12502.27 205.45 54667.05 88888.00 2015-04-17 14:46:31.125 107 12502.23 205.47 54667.03 88888.00 2015-04-17 14:46:31.250 107 12502.25 205.50 54667.05 88888.00 2015-04-17 14:46:31.375 107 12502.27 205.50 54667.05 88888.00 2015-04-17 14:46:31.500 107 12502.27 205.50 54667.03 88888.00 2015-04-17 14:46:31.625 107 12502.20 205.50 54667.00 88888.00 2015-04-17 14:46:31.750 107 12502.17 205.53 54667.00 88888.00 2015-04-17 14:46:31.875 107 12502.25 205.55 54667.00 88888.00 2015-04-17 14:46:32.000 107 12502.25 205.57 54666.97 88888.00 2015-04-17 14:46:32.125 107 12502.25 205.55 54667.00 88888.00 2015-04-17 14:46:32.250 107 12502.23 205.53 54667.00 88888.00 2015-04-17 14:46:32.375 107 12502.23 205.55 54667.00 88888.00 2015-04-17 14:46:32.500 107 12502.20 205.60 54666.97 88888.00 2015-04-17 14:46:32.625 107 12502.23 205.62 54666.97 88888.00 2015-04-17 14:46:32.750 107 12502.33 205.65 54666.93 88888.00 2015-04-17 14:46:32.875 107 12502.33 205.65 54666.95 88888.00 2015-04-17 14:46:33.000 107 12502.27 205.65 54666.95 88888.00 2015-04-17 14:46:33.125 107 12502.20 205.65 54666.95 88888.00 2015-04-17 14:46:33.250 107 12502.20 205.68 54666.93 88888.00 2015-04-17 14:46:33.375 107 12502.27 205.72 54666.93 88888.00 2015-04-17 14:46:33.500 107 12502.23 205.72 54666.88 88888.00 2015-04-17 14:46:33.625 107 12502.17 205.70 54666.90 88888.00 2015-04-17 14:46:33.750 107 12502.15 205.72 54666.90 88888.00 2015-04-17 14:46:33.875 107 12502.20 205.75 54666.93 88888.00 2015-04-17 14:46:34.000 107 12502.20 205.75 54666.88 88888.00 2015-04-17 14:46:34.125 107 12502.15 205.78 54666.88 88888.00 2015-04-17 14:46:34.250 107 12502.12 205.80 54666.85 88888.00 2015-04-17 14:46:34.375 107 12502.20 205.82 54666.88 88888.00 2015-04-17 14:46:34.500 107 12502.20 205.80 54666.85 88888.00 2015-04-17 14:46:34.625 107 12502.17 205.85 54666.85 88888.00 2015-04-17 14:46:34.750 107 12502.15 205.85 54666.82 88888.00 2015-04-17 14:46:34.875 107 12502.12 205.85 54666.80 88888.00 2015-04-17 14:46:35.000 107 12502.15 205.85 54666.82 88888.00 2015-04-17 14:46:35.125 107 12502.17 205.85 54666.82 88888.00 2015-04-17 14:46:35.250 107 12502.15 205.85 54666.80 88888.00 2015-04-17 14:46:35.375 107 12502.10 205.93 54666.80 88888.00 2015-04-17 14:46:35.500 107 12502.10 205.95 54666.78 88888.00 2015-04-17 14:46:35.625 107 12502.10 205.97 54666.78 88888.00 2015-04-17 14:46:35.750 107 12502.20 205.95 54666.80 88888.00 2015-04-17 14:46:35.875 107 12502.23 206.00 54666.75 88888.00 2015-04-17 14:46:36.000 107 12502.20 206.00 54666.75 88888.00 2015-04-17 14:46:36.125 107 12502.17 206.05 54666.72 88888.00 2015-04-17 14:46:36.250 107 12502.17 206.05 54666.70 88888.00 2015-04-17 14:46:36.375 107 12502.25 206.07 54666.70 88888.00 2015-04-17 14:46:36.500 107 12502.27 206.07 54666.68 88888.00 2015-04-17 14:46:36.625 107 12502.25 206.10 54666.68 88888.00 2015-04-17 14:46:36.750 107 12502.23 206.12 54666.68 88888.00 2015-04-17 14:46:36.875 107 12502.27 206.12 54666.70 88888.00 2015-04-17 14:46:37.000 107 12502.25 206.12 54666.65 88888.00 2015-04-17 14:46:37.125 107 12502.17 206.15 54666.65 88888.00 2015-04-17 14:46:37.250 107 12502.23 206.18 54666.65 88888.00 2015-04-17 14:46:37.375 107 12502.30 206.18 54666.62 88888.00 2015-04-17 14:46:37.500 107 12502.33 206.20 54666.65 88888.00 2015-04-17 14:46:37.625 107 12502.38 206.22 54666.62 88888.00 2015-04-17 14:46:37.750 107 12502.38 206.28 54666.60 88888.00 2015-04-17 14:46:37.875 107 12502.38 206.28 54666.62 88888.00 2015-04-17 14:46:38.000 107 12502.40 206.28 54666.60 88888.00 2015-04-17 14:46:38.125 107 12502.45 206.30 54666.60 88888.00 2015-04-17 14:46:38.250 107 12502.48 206.35 54666.60 88888.00 2015-04-17 14:46:38.375 107 12502.45 206.35 54666.60 88888.00 2015-04-17 14:46:38.500 107 12502.45 206.38 54666.55 88888.00 2015-04-17 14:46:38.625 107 12502.50 206.38 54666.55 88888.00 2015-04-17 14:46:38.750 107 12502.58 206.38 54666.53 88888.00 2015-04-17 14:46:38.875 107 12502.62 206.38 54666.50 88888.00 2015-04-17 14:46:39.000 107 12502.65 206.38 54666.47 88888.00 2015-04-17 14:46:39.125 107 12502.67 206.40 54666.47 88888.00 2015-04-17 14:46:39.250 107 12502.70 206.43 54666.47 88888.00 2015-04-17 14:46:39.375 107 12502.70 206.45 54666.47 88888.00 2015-04-17 14:46:39.500 107 12502.73 206.45 54666.45 88888.00 2015-04-17 14:46:39.625 107 12502.80 206.47 54666.45 88888.00 2015-04-17 14:46:39.750 107 12502.80 206.50 54666.40 88888.00 2015-04-17 14:46:39.875 107 12502.80 206.53 54666.40 88888.00 2015-04-17 14:46:40.000 107 12502.83 206.55 54666.40 88888.00 2015-04-17 14:46:40.125 107 12502.85 206.53 54666.40 88888.00 2015-04-17 14:46:40.250 107 12502.90 206.55 54666.38 88888.00 2015-04-17 14:46:40.375 107 12502.98 206.57 54666.38 88888.00 2015-04-17 14:46:40.500 107 12503.00 206.60 54666.35 88888.00 2015-04-17 14:46:40.625 107 12503.08 206.62 54666.38 88888.00 2015-04-17 14:46:40.750 107 12503.12 206.60 54666.35 88888.00 2015-04-17 14:46:40.875 107 12503.12 206.65 54666.30 88888.00 2015-04-17 14:46:41.000 107 12503.12 206.68 54666.28 88888.00 2015-04-17 14:46:41.125 107 12503.10 206.68 54666.30 88888.00 2015-04-17 14:46:41.250 107 12503.10 206.68 54666.30 88888.00 2015-04-17 14:46:41.375 107 12503.15 206.70 54666.30 88888.00 2015-04-17 14:46:41.500 107 12503.23 206.72 54666.28 88888.00 2015-04-17 14:46:41.625 107 12503.25 206.75 54666.25 88888.00 2015-04-17 14:46:41.750 107 12503.30 206.72 54666.22 88888.00 2015-04-17 14:46:41.875 107 12503.40 206.72 54666.22 88888.00 2015-04-17 14:46:42.000 107 12503.52 206.78 54666.20 88888.00 2015-04-17 14:46:42.125 107 12503.50 206.80 54666.20 88888.00 2015-04-17 14:46:42.250 107 12503.42 206.82 54666.18 88888.00 2015-04-17 14:46:42.375 107 12503.50 206.82 54666.18 88888.00 2015-04-17 14:46:42.500 107 12503.60 206.82 54666.15 88888.00 2015-04-17 14:46:42.625 107 12503.58 206.85 54666.12 88888.00 2015-04-17 14:46:42.750 107 12503.55 206.85 54666.10 88888.00 2015-04-17 14:46:42.875 107 12503.58 206.85 54666.12 88888.00 2015-04-17 14:46:43.000 107 12503.67 206.88 54666.12 88888.00 2015-04-17 14:46:43.125 107 12503.75 206.90 54666.10 88888.00 2015-04-17 14:46:43.250 107 12503.75 206.95 54666.07 88888.00 2015-04-17 14:46:43.375 107 12503.80 206.97 54666.07 88888.00 2015-04-17 14:46:43.500 107 12503.80 206.97 54666.05 88888.00 2015-04-17 14:46:43.625 107 12503.85 206.97 54666.05 88888.00 2015-04-17 14:46:43.750 107 12503.83 206.97 54666.03 88888.00 2015-04-17 14:46:43.875 107 12503.83 206.97 54666.00 88888.00 2015-04-17 14:46:44.000 107 12503.92 206.97 54665.95 88888.00 2015-04-17 14:46:44.125 107 12503.98 207.00 54666.00 88888.00 2015-04-17 14:46:44.250 107 12504.00 207.00 54665.95 88888.00 2015-04-17 14:46:44.375 107 12504.05 207.05 54665.95 88888.00 2015-04-17 14:46:44.500 107 12504.05 207.07 54665.90 88888.00 2015-04-17 14:46:44.625 107 12504.05 207.05 54665.90 88888.00 2015-04-17 14:46:44.750 107 12504.15 207.03 54665.90 88888.00 2015-04-17 14:46:44.875 107 12504.17 207.05 54665.90 88888.00 2015-04-17 14:46:45.000 107 12504.17 207.07 54665.90 88888.00 2015-04-17 14:46:45.125 107 12504.23 207.07 54665.88 88888.00 2015-04-17 14:46:45.250 107 12504.27 207.05 54665.85 88888.00 2015-04-17 14:46:45.375 107 12504.30 207.07 54665.82 88888.00 2015-04-17 14:46:45.500 107 12504.33 207.12 54665.82 88888.00 2015-04-17 14:46:45.625 107 12504.35 207.15 54665.82 88888.00 2015-04-17 14:46:45.750 107 12504.40 207.12 54665.85 88888.00 2015-04-17 14:46:45.875 107 12504.45 207.12 54665.80 88888.00 2015-04-17 14:46:46.000 107 12504.50 207.15 54665.80 88888.00 2015-04-17 14:46:46.125 107 12504.52 207.15 54665.80 88888.00 2015-04-17 14:46:46.250 107 12504.55 207.18 54665.82 88888.00 2015-04-17 14:46:46.375 107 12504.58 207.18 54665.80 88888.00 2015-04-17 14:46:46.500 107 12504.60 207.15 54665.80 88888.00 2015-04-17 14:46:46.625 107 12504.65 207.15 54665.75 88888.00 2015-04-17 14:46:46.750 107 12504.67 207.18 54665.75 88888.00 2015-04-17 14:46:46.875 107 12504.58 207.15 54665.75 88888.00 2015-04-17 14:46:47.000 107 12504.58 207.15 54665.72 88888.00 2015-04-17 14:46:47.125 107 12504.65 207.15 54665.72 88888.00 2015-04-17 14:46:47.250 107 12504.70 207.15 54665.72 88888.00 2015-04-17 14:46:47.375 107 12504.75 207.18 54665.75 88888.00 2015-04-17 14:46:47.500 107 12504.75 207.20 54665.75 88888.00 2015-04-17 14:46:47.625 107 12504.75 207.20 54665.70 88888.00 2015-04-17 14:46:47.750 107 12504.70 207.20 54665.68 88888.00 2015-04-17 14:46:47.875 107 12504.73 207.20 54665.72 88888.00 2015-04-17 14:46:48.000 107 12504.77 207.25 54665.72 88888.00 2015-04-17 14:46:48.125 107 12504.80 207.22 54665.70 88888.00 2015-04-17 14:46:48.250 107 12504.77 207.20 54665.68 88888.00 2015-04-17 14:46:48.375 107 12504.83 207.25 54665.70 88888.00 2015-04-17 14:46:48.500 107 12504.90 207.28 54665.70 88888.00 2015-04-17 14:46:48.625 107 12504.92 207.25 54665.72 88888.00 2015-04-17 14:46:48.750 107 12504.92 207.25 54665.68 88888.00 2015-04-17 14:46:48.875 107 12504.95 207.22 54665.68 88888.00 2015-04-17 14:46:49.000 107 12504.92 207.22 54665.65 88888.00 2015-04-17 14:46:49.125 107 12504.90 207.20 54665.65 88888.00 2015-04-17 14:46:49.250 107 12504.92 207.25 54665.68 88888.00 2015-04-17 14:46:49.375 107 12504.98 207.25 54665.65 88888.00 2015-04-17 14:46:49.500 107 12504.95 207.25 54665.65 88888.00 2015-04-17 14:46:49.625 107 12504.98 207.28 54665.68 88888.00 2015-04-17 14:46:49.750 107 12504.98 207.25 54665.68 88888.00 2015-04-17 14:46:49.875 107 12504.98 207.25 54665.68 88888.00 2015-04-17 14:46:50.000 107 12505.02 207.25 54665.68 88888.00 2015-04-17 14:46:50.125 107 12505.08 207.25 54665.65 88888.00 2015-04-17 14:46:50.250 107 12505.05 207.22 54665.62 88888.00 2015-04-17 14:46:50.375 107 12505.02 207.22 54665.62 88888.00 2015-04-17 14:46:50.500 107 12505.05 207.25 54665.62 88888.00 2015-04-17 14:46:50.625 107 12505.08 207.28 54665.62 88888.00 2015-04-17 14:46:50.750 107 12505.08 207.25 54665.68 88888.00 2015-04-17 14:46:50.875 107 12505.02 207.25 54665.65 88888.00 2015-04-17 14:46:51.000 107 12504.98 207.28 54665.62 88888.00 2015-04-17 14:46:51.125 107 12504.98 207.25 54665.62 88888.00 2015-04-17 14:46:51.250 107 12505.00 207.25 54665.65 88888.00 2015-04-17 14:46:51.375 107 12505.05 207.25 54665.62 88888.00 2015-04-17 14:46:51.500 107 12505.08 207.25 54665.62 88888.00 2015-04-17 14:46:51.625 107 12505.08 207.22 54665.65 88888.00 2015-04-17 14:46:51.750 107 12505.00 207.25 54665.70 88888.00 2015-04-17 14:46:51.875 107 12504.98 207.22 54665.70 88888.00 2015-04-17 14:46:52.000 107 12505.02 207.22 54665.68 88888.00 2015-04-17 14:46:52.125 107 12505.05 207.22 54665.65 88888.00 2015-04-17 14:46:52.250 107 12505.08 207.22 54665.65 88888.00 2015-04-17 14:46:52.375 107 12505.10 207.25 54665.65 88888.00 2015-04-17 14:46:52.500 107 12505.08 207.25 54665.65 88888.00 2015-04-17 14:46:52.625 107 12505.08 207.25 54665.68 88888.00 2015-04-17 14:46:52.750 107 12505.10 207.25 54665.65 88888.00 2015-04-17 14:46:52.875 107 12505.10 207.22 54665.65 88888.00 2015-04-17 14:46:53.000 107 12505.05 207.20 54665.62 88888.00 2015-04-17 14:46:53.125 107 12505.00 207.22 54665.65 88888.00 2015-04-17 14:46:53.250 107 12504.98 207.25 54665.65 88888.00 2015-04-17 14:46:53.375 107 12505.00 207.25 54665.65 88888.00 2015-04-17 14:46:53.500 107 12504.95 207.25 54665.62 88888.00 2015-04-17 14:46:53.625 107 12504.90 207.20 54665.65 88888.00 2015-04-17 14:46:53.750 107 12504.92 207.22 54665.65 88888.00 2015-04-17 14:46:53.875 107 12504.92 207.20 54665.65 88888.00 2015-04-17 14:46:54.000 107 12504.92 207.20 54665.65 88888.00 2015-04-17 14:46:54.125 107 12504.90 207.18 54665.65 88888.00 2015-04-17 14:46:54.250 107 12504.95 207.20 54665.68 88888.00 2015-04-17 14:46:54.375 107 12504.98 207.22 54665.65 88888.00 2015-04-17 14:46:54.500 107 12504.98 207.20 54665.62 88888.00 2015-04-17 14:46:54.625 107 12504.98 207.20 54665.62 88888.00 2015-04-17 14:46:54.750 107 12504.92 207.18 54665.62 88888.00 2015-04-17 14:46:54.875 107 12504.85 207.20 54665.68 88888.00 2015-04-17 14:46:55.000 107 12504.85 207.20 54665.68 88888.00 2015-04-17 14:46:55.125 107 12504.80 207.20 54665.70 88888.00 2015-04-17 14:46:55.250 107 12504.77 207.20 54665.70 88888.00 2015-04-17 14:46:55.375 107 12504.75 207.20 54665.68 88888.00 2015-04-17 14:46:55.500 107 12504.73 207.20 54665.68 88888.00 2015-04-17 14:46:55.625 107 12504.77 207.20 54665.68 88888.00 2015-04-17 14:46:55.750 107 12504.75 207.20 54665.70 88888.00 2015-04-17 14:46:55.875 107 12504.73 207.20 54665.70 88888.00 2015-04-17 14:46:56.000 107 12504.77 207.20 54665.72 88888.00 2015-04-17 14:46:56.125 107 12504.75 207.18 54665.72 88888.00 2015-04-17 14:46:56.250 107 12504.75 207.18 54665.75 88888.00 2015-04-17 14:46:56.375 107 12504.77 207.20 54665.75 88888.00 2015-04-17 14:46:56.500 107 12504.70 207.20 54665.75 88888.00 2015-04-17 14:46:56.625 107 12504.75 207.20 54665.75 88888.00 2015-04-17 14:46:56.750 107 12504.75 207.18 54665.72 88888.00 2015-04-17 14:46:56.875 107 12504.75 207.18 54665.72 88888.00 2015-04-17 14:46:57.000 107 12504.75 207.18 54665.72 88888.00 2015-04-17 14:46:57.125 107 12504.70 207.20 54665.75 88888.00 2015-04-17 14:46:57.250 107 12504.58 207.18 54665.72 88888.00 2015-04-17 14:46:57.375 107 12504.55 207.18 54665.72 88888.00 2015-04-17 14:46:57.500 107 12504.60 207.18 54665.72 88888.00 2015-04-17 14:46:57.625 107 12504.65 207.20 54665.72 88888.00 2015-04-17 14:46:57.750 107 12504.62 207.18 54665.72 88888.00 2015-04-17 14:46:57.875 107 12504.58 207.18 54665.72 88888.00 2015-04-17 14:46:58.000 107 12504.58 207.18 54665.72 88888.00 2015-04-17 14:46:58.125 107 12504.50 207.20 54665.75 88888.00 2015-04-17 14:46:58.250 107 12504.50 207.22 54665.72 88888.00 2015-04-17 14:46:58.375 107 12504.48 207.22 54665.75 88888.00 2015-04-17 14:46:58.500 107 12504.45 207.20 54665.78 88888.00 2015-04-17 14:46:58.625 107 12504.40 207.18 54665.75 88888.00 2015-04-17 14:46:58.750 107 12504.40 207.18 54665.75 88888.00 2015-04-17 14:46:58.875 107 12504.38 207.20 54665.75 88888.00 2015-04-17 14:46:59.000 107 12504.42 207.25 54665.75 88888.00 2015-04-17 14:46:59.125 107 12504.40 207.25 54665.78 88888.00 2015-04-17 14:46:59.250 107 12504.40 207.22 54665.78 88888.00 2015-04-17 14:46:59.375 107 12504.42 207.25 54665.78 88888.00 2015-04-17 14:46:59.500 107 12504.38 207.22 54665.78 88888.00 2015-04-17 14:46:59.625 107 12504.35 207.22 54665.78 88888.00 2015-04-17 14:46:59.750 107 12504.38 207.22 54665.80 88888.00 2015-04-17 14:46:59.875 107 12504.35 207.25 54665.78 88888.00 2015-04-17 14:47:00.000 107 12504.33 207.25 54665.78 88888.00 2015-04-17 14:47:00.125 107 12504.33 207.25 54665.80 88888.00 2015-04-17 14:47:00.250 107 12504.27 207.25 54665.78 88888.00 2015-04-17 14:47:00.375 107 12504.23 207.25 54665.75 88888.00 2015-04-17 14:47:00.500 107 12504.27 207.28 54665.78 88888.00 2015-04-17 14:47:00.625 107 12504.33 207.30 54665.80 88888.00 2015-04-17 14:47:00.750 107 12504.23 207.30 54665.82 88888.00 2015-04-17 14:47:00.875 107 12504.17 207.30 54665.82 88888.00 2015-04-17 14:47:01.000 107 12504.17 207.28 54665.80 88888.00 2015-04-17 14:47:01.125 107 12504.15 207.28 54665.80 88888.00 2015-04-17 14:47:01.250 107 12504.10 207.28 54665.80 88888.00 2015-04-17 14:47:01.375 107 12504.08 207.30 54665.82 88888.00 2015-04-17 14:47:01.500 107 12504.08 207.30 54665.82 88888.00 2015-04-17 14:47:01.625 107 12504.08 207.30 54665.82 88888.00 2015-04-17 14:47:01.750 107 12504.08 207.32 54665.82 88888.00 2015-04-17 14:47:01.875 107 12504.10 207.30 54665.82 88888.00 2015-04-17 14:47:02.000 107 12504.12 207.28 54665.80 88888.00 2015-04-17 14:47:02.125 107 12504.12 207.30 54665.82 88888.00 2015-04-17 14:47:02.250 107 12504.12 207.32 54665.85 88888.00 2015-04-17 14:47:02.375 107 12504.12 207.32 54665.82 88888.00 2015-04-17 14:47:02.500 107 12504.10 207.35 54665.82 88888.00 2015-04-17 14:47:02.625 107 12504.08 207.35 54665.82 88888.00 2015-04-17 14:47:02.750 107 12504.10 207.40 54665.85 88888.00 2015-04-17 14:47:02.875 107 12504.10 207.40 54665.88 88888.00 2015-04-17 14:47:03.000 107 12504.05 207.40 54665.88 88888.00 2015-04-17 14:47:03.125 107 12504.02 207.43 54665.90 88888.00 2015-04-17 14:47:03.250 107 12504.00 207.40 54665.90 88888.00 2015-04-17 14:47:03.375 107 12504.02 207.40 54665.88 88888.00 2015-04-17 14:47:03.500 107 12504.00 207.38 54665.88 88888.00 2015-04-17 14:47:03.625 107 12504.05 207.38 54665.90 88888.00 2015-04-17 14:47:03.750 107 12504.12 207.45 54665.88 88888.00 2015-04-17 14:47:03.875 107 12504.10 207.47 54665.88 88888.00 2015-04-17 14:47:04.000 107 12504.12 207.50 54665.90 88888.00 2015-04-17 14:47:04.125 107 12504.08 207.47 54665.93 88888.00 2015-04-17 14:47:04.250 107 12504.00 207.45 54665.93 88888.00 2015-04-17 14:47:04.375 107 12504.00 207.50 54665.93 88888.00 2015-04-17 14:47:04.500 107 12504.08 207.53 54665.95 88888.00 2015-04-17 14:47:04.625 107 12504.05 207.55 54665.95 88888.00 2015-04-17 14:47:04.750 107 12504.02 207.55 54665.90 88888.00 2015-04-17 14:47:04.875 107 12504.08 207.55 54665.90 88888.00 2015-04-17 14:47:05.000 107 12504.10 207.55 54665.90 88888.00 2015-04-17 14:47:05.125 107 12504.10 207.57 54665.90 88888.00 2015-04-17 14:47:05.250 107 12504.08 207.55 54665.90 88888.00 2015-04-17 14:47:05.375 107 12504.08 207.55 54665.93 88888.00 2015-04-17 14:47:05.500 107 12504.10 207.57 54665.90 88888.00 2015-04-17 14:47:05.625 107 12504.15 207.60 54665.93 88888.00 2015-04-17 14:47:05.750 107 12504.17 207.62 54665.95 88888.00 2015-04-17 14:47:05.875 107 12504.15 207.62 54665.93 88888.00 2015-04-17 14:47:06.000 107 12504.12 207.62 54665.90 88888.00 2015-04-17 14:47:06.125 107 12504.08 207.65 54665.88 88888.00 2015-04-17 14:47:06.250 107 12504.12 207.62 54665.88 88888.00 2015-04-17 14:47:06.375 107 12504.15 207.60 54665.90 88888.00 2015-04-17 14:47:06.500 107 12504.15 207.60 54665.90 88888.00 2015-04-17 14:47:06.625 107 12504.15 207.68 54665.90 88888.00 2015-04-17 14:47:06.750 107 12504.20 207.70 54665.93 88888.00 2015-04-17 14:47:06.875 107 12504.17 207.70 54665.90 88888.00 2015-04-17 14:47:07.000 107 12504.17 207.68 54665.90 88888.00 2015-04-17 14:47:07.125 107 12504.20 207.70 54665.93 88888.00 2015-04-17 14:47:07.250 107 12504.30 207.70 54665.93 88888.00 2015-04-17 14:47:07.375 107 12504.30 207.70 54665.93 88888.00 2015-04-17 14:47:07.500 107 12504.35 207.65 54665.90 88888.00 2015-04-17 14:47:07.625 107 12504.35 207.70 54665.90 88888.00 2015-04-17 14:47:07.750 107 12504.35 207.78 54665.90 88888.00 2015-04-17 14:47:07.875 107 12504.33 207.72 54665.93 88888.00 2015-04-17 14:47:08.000 107 12504.38 207.72 54665.90 88888.00 2015-04-17 14:47:08.125 107 12504.40 207.72 54665.93 88888.00 2015-04-17 14:47:08.250 107 12504.40 207.72 54665.93 88888.00 2015-04-17 14:47:08.375 107 12504.40 207.75 54665.93 88888.00 2015-04-17 14:47:08.500 107 12504.42 207.78 54665.93 88888.00 2015-04-17 14:47:08.625 107 12504.42 207.78 54665.95 88888.00 2015-04-17 14:47:08.750 107 12504.42 207.78 54665.97 88888.00 2015-04-17 14:47:08.875 107 12504.48 207.78 54665.97 88888.00 2015-04-17 14:47:09.000 107 12504.48 207.75 54665.93 88888.00 2015-04-17 14:47:09.125 107 12504.48 207.78 54665.93 88888.00 2015-04-17 14:47:09.250 107 12504.50 207.78 54665.90 88888.00 2015-04-17 14:47:09.375 107 12504.55 207.78 54665.90 88888.00 2015-04-17 14:47:09.500 107 12504.58 207.80 54665.90 88888.00 2015-04-17 14:47:09.625 107 12504.58 207.82 54665.90 88888.00 2015-04-17 14:47:09.750 107 12504.55 207.82 54665.93 88888.00 2015-04-17 14:47:09.875 107 12504.52 207.82 54665.93 88888.00 2015-04-17 14:47:10.000 107 12504.55 207.82 54665.95 88888.00 2015-04-17 14:47:10.125 107 12504.55 207.80 54665.95 88888.00 2015-04-17 14:47:10.250 107 12504.52 207.80 54665.93 88888.00 2015-04-17 14:47:10.375 107 12504.50 207.80 54665.90 88888.00 2015-04-17 14:47:10.500 107 12504.58 207.82 54665.88 88888.00 2015-04-17 14:47:10.625 107 12504.67 207.82 54665.88 88888.00 2015-04-17 14:47:10.750 107 12504.75 207.82 54665.90 88888.00 2015-04-17 14:47:10.875 107 12504.75 207.82 54665.88 88888.00 2015-04-17 14:47:11.000 107 12504.80 207.85 54665.90 88888.00 2015-04-17 14:47:11.125 107 12504.83 207.85 54665.88 88888.00 2015-04-17 14:47:11.250 107 12504.77 207.82 54665.88 88888.00 2015-04-17 14:47:11.375 107 12504.83 207.80 54665.88 88888.00 2015-04-17 14:47:11.500 107 12504.85 207.82 54665.88 88888.00 2015-04-17 14:47:11.625 107 12504.88 207.85 54665.88 88888.00 2015-04-17 14:47:11.750 107 12504.88 207.88 54665.88 88888.00 2015-04-17 14:47:11.875 107 12504.90 207.85 54665.88 88888.00 2015-04-17 14:47:12.000 107 12504.90 207.82 54665.88 88888.00 2015-04-17 14:47:12.125 107 12504.98 207.80 54665.90 88888.00 2015-04-17 14:47:12.250 107 12505.00 207.78 54665.93 88888.00 2015-04-17 14:47:12.375 107 12505.02 207.78 54665.93 88888.00 2015-04-17 14:47:12.500 107 12505.00 207.78 54665.90 88888.00 2015-04-17 14:47:12.625 107 12505.02 207.80 54665.88 88888.00 2015-04-17 14:47:12.750 107 12505.05 207.80 54665.85 88888.00 2015-04-17 14:47:12.875 107 12505.10 207.78 54665.88 88888.00 2015-04-17 14:47:13.000 107 12505.10 207.75 54665.88 88888.00 2015-04-17 14:47:13.125 107 12505.12 207.75 54665.88 88888.00 2015-04-17 14:47:13.250 107 12505.10 207.75 54665.85 88888.00 2015-04-17 14:47:13.375 107 12505.15 207.75 54665.85 88888.00 2015-04-17 14:47:13.500 107 12505.17 207.75 54665.85 88888.00 2015-04-17 14:47:13.625 107 12505.20 207.75 54665.88 88888.00 2015-04-17 14:47:13.750 107 12505.23 207.78 54665.93 88888.00 2015-04-17 14:47:13.875 107 12505.15 207.78 54665.90 88888.00 2015-04-17 14:47:14.000 107 12505.12 207.70 54665.88 88888.00 2015-04-17 14:47:14.125 107 12505.20 207.72 54665.90 88888.00 2015-04-17 14:47:14.250 107 12505.23 207.65 54665.93 88888.00 2015-04-17 14:47:14.375 107 12505.25 207.65 54665.93 88888.00 2015-04-17 14:47:14.500 107 12505.25 207.65 54665.93 88888.00 2015-04-17 14:47:14.625 107 12505.25 207.70 54665.93 88888.00 2015-04-17 14:47:14.750 107 12505.23 207.70 54665.93 88888.00 2015-04-17 14:47:14.875 107 12505.25 207.65 54665.93 88888.00 2015-04-17 14:47:15.000 107 12505.30 207.62 54665.95 88888.00 2015-04-17 14:47:15.125 107 12505.35 207.65 54665.93 88888.00 2015-04-17 14:47:15.250 107 12505.27 207.60 54665.88 88888.00 2015-04-17 14:47:15.375 107 12505.27 207.57 54665.90 88888.00 2015-04-17 14:47:15.500 107 12505.33 207.60 54665.90 88888.00 2015-04-17 14:47:15.625 107 12505.30 207.60 54665.93 88888.00 2015-04-17 14:47:15.750 107 12505.27 207.57 54665.95 88888.00 2015-04-17 14:47:15.875 107 12505.25 207.57 54665.90 88888.00 2015-04-17 14:47:16.000 107 12505.25 207.60 54665.90 88888.00 2015-04-17 14:47:16.125 107 12505.27 207.60 54665.90 88888.00 2015-04-17 14:47:16.250 107 12505.35 207.55 54665.93 88888.00 2015-04-17 14:47:16.375 107 12505.35 207.50 54665.93 88888.00 2015-04-17 14:47:16.500 107 12505.30 207.50 54665.93 88888.00 2015-04-17 14:47:16.625 107 12505.30 207.53 54665.93 88888.00 2015-04-17 14:47:16.750 107 12505.27 207.53 54665.95 88888.00 2015-04-17 14:47:16.875 107 12505.23 207.45 54665.93 88888.00 2015-04-17 14:47:17.000 107 12505.17 207.45 54665.90 88888.00 2015-04-17 14:47:17.125 107 12505.15 207.45 54665.95 88888.00 2015-04-17 14:47:17.250 107 12505.12 207.43 54666.00 88888.00 2015-04-17 14:47:17.375 107 12505.15 207.43 54666.03 88888.00 2015-04-17 14:47:17.500 107 12505.12 207.43 54666.03 88888.00 2015-04-17 14:47:17.625 107 12505.08 207.40 54666.00 88888.00 2015-04-17 14:47:17.750 107 12505.05 207.38 54665.97 88888.00 2015-04-17 14:47:17.875 107 12505.08 207.32 54666.00 88888.00 2015-04-17 14:47:18.000 107 12505.12 207.35 54666.03 88888.00 2015-04-17 14:47:18.125 107 12505.12 207.38 54666.03 88888.00 2015-04-17 14:47:18.250 107 12505.10 207.32 54666.03 88888.00 2015-04-17 14:47:18.375 107 12505.12 207.30 54666.00 88888.00 2015-04-17 14:47:18.500 107 12505.12 207.30 54665.97 88888.00 2015-04-17 14:47:18.625 107 12505.10 207.28 54666.03 88888.00 2015-04-17 14:47:18.750 107 12505.08 207.22 54666.03 88888.00 2015-04-17 14:47:18.875 107 12505.05 207.22 54666.05 88888.00 2015-04-17 14:47:19.000 107 12505.05 207.22 54666.05 88888.00 2015-04-17 14:47:19.125 107 12504.98 207.20 54666.05 88888.00 2015-04-17 14:47:19.250 107 12504.90 207.18 54666.05 88888.00 2015-04-17 14:47:19.375 107 12504.90 207.18 54666.07 88888.00 2015-04-17 14:47:19.500 107 12504.88 207.18 54666.10 88888.00 2015-04-17 14:47:19.625 107 12504.85 207.18 54666.12 88888.00 2015-04-17 14:47:19.750 107 12504.83 207.15 54666.10 88888.00 2015-04-17 14:47:19.875 107 12504.80 207.18 54666.12 88888.00 2015-04-17 14:47:20.000 107 12504.77 207.12 54666.12 88888.00 2015-04-17 14:47:20.125 107 12504.73 207.12 54666.12 88888.00 2015-04-17 14:47:20.250 107 12504.73 207.10 54666.15 88888.00 2015-04-17 14:47:20.375 107 12504.77 207.10 54666.15 88888.00 2015-04-17 14:47:20.500 107 12504.70 207.07 54666.15 88888.00 2015-04-17 14:47:20.625 107 12504.62 207.07 54666.20 88888.00 2015-04-17 14:47:20.750 107 12504.55 207.07 54666.20 88888.00 2015-04-17 14:47:20.875 107 12504.55 207.05 54666.20 88888.00 2015-04-17 14:47:21.000 107 12504.55 207.05 54666.20 88888.00 2015-04-17 14:47:21.125 107 12504.50 207.05 54666.20 88888.00 2015-04-17 14:47:21.250 107 12504.45 207.00 54666.18 88888.00 2015-04-17 14:47:21.375 107 12504.42 207.00 54666.18 88888.00 2015-04-17 14:47:21.500 107 12504.38 207.00 54666.22 88888.00 2015-04-17 14:47:21.625 107 12504.38 206.97 54666.28 88888.00 2015-04-17 14:47:21.750 107 12504.33 207.00 54666.28 88888.00 2015-04-17 14:47:21.875 107 12504.27 206.97 54666.25 88888.00 2015-04-17 14:47:22.000 107 12504.27 206.95 54666.22 88888.00 2015-04-17 14:47:22.125 107 12504.23 206.93 54666.25 88888.00 2015-04-17 14:47:22.250 107 12504.20 206.95 54666.28 88888.00 2015-04-17 14:47:22.375 107 12504.12 206.93 54666.30 88888.00 2015-04-17 14:47:22.500 107 12504.02 206.90 54666.28 88888.00 2015-04-17 14:47:22.625 107 12504.00 206.85 54666.25 88888.00 2015-04-17 14:47:22.750 107 12503.98 206.90 54666.28 88888.00 2015-04-17 14:47:22.875 107 12503.88 206.90 54666.35 88888.00 2015-04-17 14:47:23.000 107 12503.80 206.88 54666.35 88888.00 2015-04-17 14:47:23.125 107 12503.70 206.88 54666.32 88888.00 2015-04-17 14:47:23.250 107 12503.67 206.90 54666.35 88888.00 2015-04-17 14:47:23.375 107 12503.75 206.85 54666.35 88888.00 2015-04-17 14:47:23.500 107 12503.73 206.82 54666.35 88888.00 2015-04-17 14:47:23.625 107 12503.67 206.85 54666.32 88888.00 2015-04-17 14:47:23.750 107 12503.60 206.85 54666.35 88888.00 2015-04-17 14:47:23.875 107 12503.60 206.85 54666.35 88888.00 2015-04-17 14:47:24.000 107 12503.60 206.82 54666.38 88888.00 2015-04-17 14:47:24.125 107 12503.52 206.80 54666.40 88888.00 2015-04-17 14:47:24.250 107 12503.40 206.78 54666.40 88888.00 2015-04-17 14:47:24.375 107 12503.45 206.75 54666.40 88888.00 2015-04-17 14:47:24.500 107 12503.50 206.82 54666.45 88888.00 2015-04-17 14:47:24.625 107 12503.42 206.82 54666.47 88888.00 2015-04-17 14:47:24.750 107 12503.33 206.80 54666.45 88888.00 2015-04-17 14:47:24.875 107 12503.25 206.82 54666.45 88888.00 2015-04-17 14:47:25.000 107 12503.17 206.80 54666.45 88888.00 2015-04-17 14:47:25.125 107 12503.15 206.75 54666.50 88888.00 2015-04-17 14:47:25.250 107 12503.15 206.75 54666.47 88888.00 2015-04-17 14:47:25.375 107 12503.12 206.75 54666.47 88888.00 2015-04-17 14:47:25.500 107 12503.10 206.75 54666.47 88888.00 2015-04-17 14:47:25.625 107 12503.05 206.80 54666.50 88888.00 2015-04-17 14:47:25.750 107 12502.98 206.80 54666.50 88888.00 2015-04-17 14:47:25.875 107 12502.92 206.78 54666.50 88888.00 2015-04-17 14:47:26.000 107 12502.88 206.75 54666.50 88888.00 2015-04-17 14:47:26.125 107 12502.77 206.75 54666.53 88888.00 2015-04-17 14:47:26.250 107 12502.77 206.78 54666.55 88888.00 2015-04-17 14:47:26.375 107 12502.80 206.78 54666.55 88888.00 2015-04-17 14:47:26.500 107 12502.75 206.78 54666.55 88888.00 2015-04-17 14:47:26.625 107 12502.73 206.80 54666.57 88888.00 2015-04-17 14:47:26.750 107 12502.67 206.80 54666.57 88888.00 2015-04-17 14:47:26.875 107 12502.62 206.78 54666.57 88888.00 2015-04-17 14:47:27.000 107 12502.58 206.78 54666.57 88888.00 2015-04-17 14:47:27.125 107 12502.60 206.75 54666.60 88888.00 2015-04-17 14:47:27.250 107 12502.58 206.75 54666.60 88888.00 2015-04-17 14:47:27.375 107 12502.55 206.80 54666.60 88888.00 2015-04-17 14:47:27.500 107 12502.55 206.80 54666.60 88888.00 2015-04-17 14:47:27.625 107 12502.48 206.75 54666.60 88888.00 2015-04-17 14:47:27.750 107 12502.40 206.78 54666.62 88888.00 2015-04-17 14:47:27.875 107 12502.42 206.78 54666.62 88888.00 2015-04-17 14:47:28.000 107 12502.42 206.78 54666.60 88888.00 2015-04-17 14:47:28.125 107 12502.42 206.82 54666.65 88888.00 2015-04-17 14:47:28.250 107 12502.35 206.80 54666.62 88888.00 2015-04-17 14:47:28.375 107 12502.38 206.78 54666.62 88888.00 2015-04-17 14:47:28.500 107 12502.33 206.80 54666.62 88888.00 2015-04-17 14:47:28.625 107 12502.25 206.82 54666.65 88888.00 2015-04-17 14:47:28.750 107 12502.23 206.85 54666.68 88888.00 2015-04-17 14:47:28.875 107 12502.23 206.85 54666.70 88888.00 2015-04-17 14:47:29.000 107 12502.17 206.85 54666.65 88888.00 2015-04-17 14:47:29.125 107 12502.12 206.82 54666.65 88888.00 2015-04-17 14:47:29.250 107 12502.12 206.82 54666.70 88888.00 2015-04-17 14:47:29.375 107 12502.12 206.85 54666.70 88888.00 2015-04-17 14:47:29.500 107 12502.08 206.85 54666.68 88888.00 2015-04-17 14:47:29.625 107 12502.10 206.85 54666.70 88888.00 2015-04-17 14:47:29.750 107 12502.02 206.85 54666.70 88888.00 2015-04-17 14:47:29.875 107 12501.95 206.93 54666.70 88888.00 2015-04-17 14:47:30.000 107 12501.95 206.93 54666.72 88888.00 2015-04-17 14:47:30.125 107 12502.02 206.93 54666.72 88888.00 2015-04-17 14:47:30.250 107 12502.00 206.90 54666.72 88888.00 2015-04-17 14:47:30.375 107 12501.90 206.93 54666.72 88888.00 2015-04-17 14:47:30.500 107 12501.85 206.95 54666.70 88888.00 2015-04-17 14:47:30.625 107 12501.92 206.95 54666.72 88888.00 2015-04-17 14:47:30.750 107 12501.92 206.97 54666.72 88888.00 2015-04-17 14:47:30.875 107 12501.85 206.95 54666.75 88888.00 2015-04-17 14:47:31.000 107 12501.88 206.95 54666.72 88888.00 2015-04-17 14:47:31.125 107 12501.80 207.00 54666.70 88888.00 2015-04-17 14:47:31.250 107 12501.75 206.97 54666.75 88888.00 2015-04-17 14:47:31.375 107 12501.80 206.97 54666.75 88888.00 2015-04-17 14:47:31.500 107 12501.75 207.00 54666.72 88888.00 2015-04-17 14:47:31.625 107 12501.77 207.03 54666.75 88888.00 2015-04-17 14:47:31.750 107 12501.80 207.05 54666.75 88888.00 2015-04-17 14:47:31.875 107 12501.80 207.05 54666.75 88888.00 2015-04-17 14:47:32.000 107 12501.75 207.07 54666.72 88888.00 2015-04-17 14:47:32.125 107 12501.73 207.05 54666.75 88888.00 2015-04-17 14:47:32.250 107 12501.75 207.07 54666.75 88888.00 2015-04-17 14:47:32.375 107 12501.73 207.10 54666.75 88888.00 2015-04-17 14:47:32.500 107 12501.70 207.10 54666.70 88888.00 2015-04-17 14:47:32.625 107 12501.70 207.10 54666.68 88888.00 2015-04-17 14:47:32.750 107 12501.70 207.10 54666.70 88888.00 2015-04-17 14:47:32.875 107 12501.75 207.12 54666.75 88888.00 2015-04-17 14:47:33.000 107 12501.77 207.15 54666.75 88888.00 2015-04-17 14:47:33.125 107 12501.70 207.12 54666.72 88888.00 2015-04-17 14:47:33.250 107 12501.70 207.12 54666.75 88888.00 2015-04-17 14:47:33.375 107 12501.75 207.15 54666.72 88888.00 2015-04-17 14:47:33.500 107 12501.75 207.15 54666.72 88888.00 2015-04-17 14:47:33.625 107 12501.70 207.18 54666.72 88888.00 2015-04-17 14:47:33.750 107 12501.67 207.18 54666.72 88888.00 2015-04-17 14:47:33.875 107 12501.67 207.20 54666.72 88888.00 2015-04-17 14:47:34.000 107 12501.73 207.20 54666.68 88888.00 2015-04-17 14:47:34.125 107 12501.62 207.20 54666.72 88888.00 2015-04-17 14:47:34.250 107 12501.62 207.20 54666.70 88888.00 2015-04-17 14:47:34.375 107 12501.65 207.22 54666.72 88888.00 2015-04-17 14:47:34.500 107 12501.75 207.22 54666.72 88888.00 2015-04-17 14:47:34.625 107 12501.75 207.22 54666.72 88888.00 2015-04-17 14:47:34.750 107 12501.73 207.25 54666.75 88888.00 2015-04-17 14:47:34.875 107 12501.70 207.22 54666.70 88888.00 2015-04-17 14:47:35.000 107 12501.62 207.22 54666.68 88888.00 2015-04-17 14:47:35.125 107 12501.60 207.25 54666.68 88888.00 2015-04-17 14:47:35.250 107 12501.67 207.28 54666.70 88888.00 2015-04-17 14:47:35.375 107 12501.67 207.28 54666.68 88888.00 2015-04-17 14:47:35.500 107 12501.62 207.28 54666.68 88888.00 2015-04-17 14:47:35.625 107 12501.60 207.32 54666.68 88888.00 2015-04-17 14:47:35.750 107 12501.62 207.32 54666.65 88888.00 2015-04-17 14:47:35.875 107 12501.65 207.30 54666.65 88888.00 2015-04-17 14:47:36.000 107 12501.67 207.30 54666.62 88888.00 2015-04-17 14:47:36.125 107 12501.67 207.32 54666.68 88888.00 2015-04-17 14:47:36.250 107 12501.67 207.32 54666.68 88888.00 2015-04-17 14:47:36.375 107 12501.70 207.32 54666.65 88888.00 2015-04-17 14:47:36.500 107 12501.70 207.32 54666.65 88888.00 2015-04-17 14:47:36.625 107 12501.73 207.32 54666.65 88888.00 2015-04-17 14:47:36.750 107 12501.70 207.32 54666.60 88888.00 2015-04-17 14:47:36.875 107 12501.73 207.32 54666.62 88888.00 2015-04-17 14:47:37.000 107 12501.73 207.35 54666.65 88888.00 2015-04-17 14:47:37.125 107 12501.75 207.40 54666.65 88888.00 2015-04-17 14:47:37.250 107 12501.77 207.38 54666.62 88888.00 2015-04-17 14:47:37.375 107 12501.77 207.38 54666.60 88888.00 2015-04-17 14:47:37.500 107 12501.83 207.38 54666.62 88888.00 2015-04-17 14:47:37.625 107 12501.90 207.38 54666.57 88888.00 2015-04-17 14:47:37.750 107 12501.95 207.40 54666.57 88888.00 2015-04-17 14:47:37.875 107 12501.90 207.43 54666.60 88888.00 2015-04-17 14:47:38.000 107 12501.92 207.38 54666.60 88888.00 2015-04-17 14:47:38.125 107 12501.92 207.38 54666.62 88888.00 2015-04-17 14:47:38.250 107 12501.88 207.32 54666.60 88888.00 2015-04-17 14:47:38.375 107 12501.88 207.35 54666.60 88888.00 2015-04-17 14:47:38.500 107 12501.90 207.38 54666.60 88888.00 2015-04-17 14:47:38.625 107 12501.88 207.40 54666.62 88888.00 2015-04-17 14:47:38.750 107 12501.98 207.43 54666.60 88888.00 2015-04-17 14:47:38.875 107 12501.98 207.38 54666.60 88888.00 2015-04-17 14:47:39.000 107 12502.02 207.35 54666.57 88888.00 2015-04-17 14:47:39.125 107 12502.02 207.38 54666.60 88888.00 2015-04-17 14:47:39.250 107 12501.95 207.38 54666.57 88888.00 2015-04-17 14:47:39.375 107 12501.95 207.38 54666.57 88888.00 2015-04-17 14:47:39.500 107 12502.00 207.32 54666.55 88888.00 2015-04-17 14:47:39.625 107 12502.05 207.35 54666.53 88888.00 2015-04-17 14:47:39.750 107 12502.10 207.35 54666.55 88888.00 2015-04-17 14:47:39.875 107 12502.12 207.40 54666.53 88888.00 2015-04-17 14:47:40.000 107 12502.15 207.38 54666.55 88888.00 2015-04-17 14:47:40.125 107 12502.12 207.35 54666.57 88888.00 2015-04-17 14:47:40.250 107 12502.17 207.30 54666.55 88888.00 2015-04-17 14:47:40.375 107 12502.15 207.30 54666.55 88888.00 2015-04-17 14:47:40.500 107 12502.12 207.35 54666.55 88888.00 2015-04-17 14:47:40.625 107 12502.15 207.32 54666.53 88888.00 2015-04-17 14:47:40.750 107 12502.10 207.32 54666.53 88888.00 2015-04-17 14:47:40.875 107 12502.10 207.28 54666.50 88888.00 2015-04-17 14:47:41.000 107 12502.08 207.30 54666.55 88888.00 2015-04-17 14:47:41.125 107 12502.02 207.28 54666.53 88888.00 2015-04-17 14:47:41.250 107 12502.00 207.25 54666.53 88888.00 2015-04-17 14:47:41.375 107 12502.05 207.25 54666.55 88888.00 2015-04-17 14:47:41.500 107 12502.08 207.25 54666.55 88888.00 2015-04-17 14:47:41.625 107 12502.15 207.22 54666.50 88888.00 2015-04-17 14:47:41.750 107 12502.20 207.20 54666.50 88888.00 2015-04-17 14:47:41.875 107 12502.23 207.18 54666.50 88888.00 2015-04-17 14:47:42.000 107 12502.30 207.18 54666.47 88888.00 2015-04-17 14:47:42.125 107 12502.27 207.15 54666.47 88888.00 2015-04-17 14:47:42.250 107 12502.23 207.12 54666.50 88888.00 2015-04-17 14:47:42.375 107 12502.27 207.15 54666.50 88888.00 2015-04-17 14:47:42.500 107 12502.27 207.15 54666.50 88888.00 2015-04-17 14:47:42.625 107 12502.30 207.12 54666.50 88888.00 2015-04-17 14:47:42.750 107 12502.30 207.12 54666.50 88888.00 2015-04-17 14:47:42.875 107 12502.27 207.15 54666.50 88888.00 2015-04-17 14:47:43.000 107 12502.27 207.12 54666.47 88888.00 2015-04-17 14:47:43.125 107 12502.25 207.05 54666.47 88888.00 2015-04-17 14:47:43.250 107 12502.25 207.00 54666.47 88888.00 2015-04-17 14:47:43.375 107 12502.27 207.03 54666.47 88888.00 2015-04-17 14:47:43.500 107 12502.23 207.03 54666.47 88888.00 2015-04-17 14:47:43.625 107 12502.25 207.00 54666.47 88888.00 2015-04-17 14:47:43.750 107 12502.27 206.97 54666.45 88888.00 2015-04-17 14:47:43.875 107 12502.30 206.93 54666.43 88888.00 2015-04-17 14:47:44.000 107 12502.33 206.90 54666.43 88888.00 2015-04-17 14:47:44.125 107 12502.30 206.88 54666.43 88888.00 2015-04-17 14:47:44.250 107 12502.30 206.88 54666.43 88888.00 2015-04-17 14:47:44.375 107 12502.33 206.88 54666.43 88888.00 2015-04-17 14:47:44.500 107 12502.27 206.85 54666.43 88888.00 2015-04-17 14:47:44.625 107 12502.27 206.82 54666.45 88888.00 2015-04-17 14:47:44.750 107 12502.23 206.82 54666.45 88888.00 2015-04-17 14:47:44.875 107 12502.27 206.78 54666.43 88888.00 2015-04-17 14:47:45.000 107 12502.33 206.72 54666.45 88888.00 2015-04-17 14:47:45.125 107 12502.30 206.72 54666.45 88888.00 2015-04-17 14:47:45.250 107 12502.27 206.70 54666.47 88888.00 2015-04-17 14:47:45.375 107 12502.25 206.70 54666.50 88888.00 2015-04-17 14:47:45.500 107 12502.23 206.68 54666.45 88888.00 2015-04-17 14:47:45.625 107 12502.27 206.68 54666.45 88888.00 2015-04-17 14:47:45.750 107 12502.33 206.65 54666.45 88888.00 2015-04-17 14:47:45.875 107 12502.27 206.57 54666.47 88888.00 2015-04-17 14:47:46.000 107 12502.23 206.53 54666.45 88888.00 2015-04-17 14:47:46.125 107 12502.23 206.55 54666.47 88888.00 2015-04-17 14:47:46.250 107 12502.25 206.55 54666.47 88888.00 2015-04-17 14:47:46.375 107 12502.23 206.53 54666.45 88888.00 2015-04-17 14:47:46.500 107 12502.15 206.53 54666.45 88888.00 2015-04-17 14:47:46.625 107 12502.15 206.45 54666.43 88888.00 2015-04-17 14:47:46.750 107 12502.20 206.45 54666.45 88888.00 2015-04-17 14:47:46.875 107 12502.17 206.43 54666.47 88888.00 2015-04-17 14:47:47.000 107 12502.23 206.40 54666.47 88888.00 2015-04-17 14:47:47.125 107 12502.20 206.38 54666.50 88888.00 2015-04-17 14:47:47.250 107 12502.17 206.38 54666.47 88888.00 2015-04-17 14:47:47.375 107 12502.10 206.32 54666.45 88888.00 2015-04-17 14:47:47.500 107 12502.08 206.32 54666.45 88888.00 2015-04-17 14:47:47.625 107 12502.12 206.32 54666.47 88888.00 2015-04-17 14:47:47.750 107 12502.10 206.30 54666.47 88888.00 2015-04-17 14:47:47.875 107 12502.02 206.22 54666.47 88888.00 2015-04-17 14:47:48.000 107 12501.98 206.20 54666.47 88888.00 2015-04-17 14:47:48.125 107 12501.92 206.18 54666.45 88888.00 2015-04-17 14:47:48.250 107 12501.92 206.18 54666.45 88888.00 2015-04-17 14:47:48.375 107 12501.95 206.15 54666.45 88888.00 2015-04-17 14:47:48.500 107 12501.95 206.15 54666.45 88888.00 2015-04-17 14:47:48.625 107 12501.88 206.15 54666.47 88888.00 2015-04-17 14:47:48.750 107 12501.80 206.12 54666.47 88888.00 2015-04-17 14:47:48.875 107 12501.80 206.10 54666.47 88888.00 2015-04-17 14:47:49.000 107 12501.83 206.07 54666.50 88888.00 2015-04-17 14:47:49.125 107 12501.85 206.07 54666.47 88888.00 2015-04-17 14:47:49.250 107 12501.75 206.05 54666.47 88888.00 2015-04-17 14:47:49.375 107 12501.77 206.05 54666.50 88888.00 2015-04-17 14:47:49.500 107 12501.75 205.97 54666.50 88888.00 2015-04-17 14:47:49.625 107 12501.70 205.97 54666.45 88888.00 2015-04-17 14:47:49.750 107 12501.70 205.93 54666.47 88888.00 2015-04-17 14:47:49.875 107 12501.75 205.93 54666.50 88888.00 2015-04-17 14:47:50.000 107 12501.70 205.93 54666.47 88888.00 2015-04-17 14:47:50.125 107 12501.60 205.90 54666.45 88888.00 2015-04-17 14:47:50.250 107 12501.52 205.88 54666.50 88888.00 2015-04-17 14:47:50.375 107 12501.55 205.88 54666.50 88888.00 2015-04-17 14:47:50.500 107 12501.52 205.85 54666.50 88888.00 2015-04-17 14:47:50.625 107 12501.52 205.82 54666.47 88888.00 2015-04-17 14:47:50.750 107 12501.45 205.82 54666.50 88888.00 2015-04-17 14:47:50.875 107 12501.40 205.80 54666.50 88888.00 2015-04-17 14:47:51.000 107 12501.35 205.80 54666.50 88888.00 2015-04-17 14:47:51.125 107 12501.33 205.80 54666.47 88888.00 2015-04-17 14:47:51.250 107 12501.35 205.78 54666.47 88888.00 2015-04-17 14:47:51.375 107 12501.35 205.78 54666.45 88888.00 2015-04-17 14:47:51.500 107 12501.30 205.78 54666.50 88888.00 2015-04-17 14:47:51.625 107 12501.20 205.80 54666.50 88888.00 2015-04-17 14:47:51.750 107 12501.17 205.78 54666.50 88888.00 2015-04-17 14:47:51.875 107 12501.15 205.72 54666.47 88888.00 2015-04-17 14:47:52.000 107 12501.17 205.75 54666.47 88888.00 2015-04-17 14:47:52.125 107 12501.17 205.72 54666.47 88888.00 2015-04-17 14:47:52.250 107 12501.08 205.72 54666.50 88888.00 2015-04-17 14:47:52.375 107 12501.05 205.70 54666.50 88888.00 2015-04-17 14:47:52.500 107 12501.02 205.70 54666.53 88888.00 2015-04-17 14:47:52.625 107 12501.00 205.70 54666.53 88888.00 2015-04-17 14:47:52.750 107 12501.00 205.72 54666.50 88888.00 2015-04-17 14:47:52.875 107 12501.00 205.70 54666.50 88888.00 2015-04-17 14:47:53.000 107 12501.00 205.70 54666.50 88888.00 2015-04-17 14:47:53.125 107 12500.95 205.70 54666.53 88888.00 2015-04-17 14:47:53.250 107 12500.88 205.70 54666.50 88888.00 2015-04-17 14:47:53.375 107 12500.85 205.70 54666.50 88888.00 2015-04-17 14:47:53.500 107 12500.83 205.70 54666.53 88888.00 2015-04-17 14:47:53.625 107 12500.80 205.75 54666.55 88888.00 2015-04-17 14:47:53.750 107 12500.77 205.70 54666.50 88888.00 2015-04-17 14:47:53.875 107 12500.75 205.72 54666.53 88888.00 2015-04-17 14:47:54.000 107 12500.77 205.70 54666.53 88888.00 2015-04-17 14:47:54.125 107 12500.77 205.75 54666.55 88888.00 2015-04-17 14:47:54.250 107 12500.75 205.75 54666.57 88888.00 2015-04-17 14:47:54.375 107 12500.77 205.72 54666.55 88888.00 2015-04-17 14:47:54.500 107 12500.65 205.70 54666.57 88888.00 2015-04-17 14:47:54.625 107 12500.58 205.75 54666.57 88888.00 2015-04-17 14:47:54.750 107 12500.52 205.78 54666.57 88888.00 2015-04-17 14:47:54.875 107 12500.50 205.78 54666.55 88888.00 2015-04-17 14:47:55.000 107 12500.48 205.72 54666.53 88888.00 2015-04-17 14:47:55.125 107 12500.48 205.75 54666.55 88888.00 2015-04-17 14:47:55.250 107 12500.45 205.75 54666.55 88888.00 2015-04-17 14:47:55.375 107 12500.40 205.78 54666.50 88888.00 2015-04-17 14:47:55.500 107 12500.38 205.78 54666.53 88888.00 2015-04-17 14:47:55.625 107 12500.38 205.82 54666.55 88888.00 2015-04-17 14:47:55.750 107 12500.35 205.85 54666.57 88888.00 2015-04-17 14:47:55.875 107 12500.25 205.82 54666.55 88888.00 2015-04-17 14:47:56.000 107 12500.20 205.85 54666.53 88888.00 2015-04-17 14:47:56.125 107 12500.25 205.85 54666.57 88888.00 2015-04-17 14:47:56.250 107 12500.33 205.85 54666.60 88888.00 2015-04-17 14:47:56.375 107 12500.30 205.88 54666.60 88888.00 2015-04-17 14:47:56.500 107 12500.23 205.93 54666.57 88888.00 2015-04-17 14:47:56.625 107 12500.23 205.90 54666.55 88888.00 2015-04-17 14:47:56.750 107 12500.10 205.95 54666.57 88888.00 2015-04-17 14:47:56.875 107 12500.05 206.00 54666.55 88888.00 2015-04-17 14:47:57.000 107 12500.10 206.00 54666.57 88888.00 2015-04-17 14:47:57.125 107 12500.20 206.03 54666.57 88888.00 2015-04-17 14:47:57.250 107 12500.23 206.03 54666.57 88888.00 2015-04-17 14:47:57.375 107 12500.17 206.00 54666.55 88888.00 2015-04-17 14:47:57.500 107 12500.05 206.05 54666.55 88888.00 2015-04-17 14:47:57.625 107 12500.02 206.05 54666.53 88888.00 2015-04-17 14:47:57.750 107 12500.05 206.07 54666.50 88888.00 2015-04-17 14:47:57.875 107 12500.08 206.12 54666.55 88888.00 2015-04-17 14:47:58.000 107 12500.08 206.15 54666.55 88888.00 2015-04-17 14:47:58.125 107 12500.08 206.15 54666.60 88888.00 2015-04-17 14:47:58.250 107 12500.00 206.15 54666.57 88888.00 2015-04-17 14:47:58.375 107 12500.00 206.18 54666.55 88888.00 2015-04-17 14:47:58.500 107 12499.98 206.18 54666.55 88888.00 2015-04-17 14:47:58.625 107 12499.95 206.22 54666.57 88888.00 2015-04-17 14:47:58.750 107 12499.88 206.28 54666.57 88888.00 2015-04-17 14:47:58.875 107 12499.92 206.28 54666.57 88888.00 2015-04-17 14:47:59.000 107 12500.02 206.28 54666.57 88888.00 2015-04-17 14:47:59.125 107 12500.05 206.28 54666.57 88888.00 2015-04-17 14:47:59.250 107 12499.95 206.32 54666.60 88888.00 2015-04-17 14:47:59.375 107 12499.90 206.35 54666.57 88888.00 2015-04-17 14:47:59.500 107 12499.90 206.38 54666.60 88888.00 2015-04-17 14:47:59.625 107 12499.92 206.40 54666.60 88888.00 2015-04-17 14:47:59.750 107 12499.90 206.43 54666.60 88888.00 2015-04-17 14:47:59.875 107 12499.92 206.45 54666.57 88888.00 2015-04-17 14:48:00.000 107 12499.92 206.45 54666.55 88888.00 2015-04-17 14:48:00.125 107 12499.92 206.53 54666.57 88888.00 2015-04-17 14:48:00.250 107 12499.92 206.55 54666.55 88888.00 2015-04-17 14:48:00.375 107 12499.92 206.57 54666.55 88888.00 2015-04-17 14:48:00.500 107 12499.90 206.55 54666.53 88888.00 2015-04-17 14:48:00.625 107 12499.88 206.57 54666.57 88888.00 2015-04-17 14:48:00.750 107 12499.85 206.62 54666.55 88888.00 2015-04-17 14:48:00.875 107 12499.90 206.62 54666.53 88888.00 2015-04-17 14:48:01.000 107 12499.95 206.65 54666.50 88888.00 2015-04-17 14:48:01.125 107 12499.98 206.70 54666.53 88888.00 2015-04-17 14:48:01.250 107 12499.90 206.70 54666.50 88888.00 2015-04-17 14:48:01.375 107 12499.90 206.72 54666.50 88888.00 2015-04-17 14:48:01.500 107 12499.88 206.72 54666.50 88888.00 2015-04-17 14:48:01.625 107 12499.90 206.72 54666.50 88888.00 2015-04-17 14:48:01.750 107 12499.90 206.78 54666.50 88888.00 2015-04-17 14:48:01.875 107 12499.88 206.82 54666.50 88888.00 2015-04-17 14:48:02.000 107 12499.85 206.82 54666.50 88888.00 2015-04-17 14:48:02.125 107 12499.83 206.85 54666.55 88888.00 2015-04-17 14:48:02.250 107 12499.85 206.88 54666.53 88888.00 2015-04-17 14:48:02.375 107 12499.90 206.93 54666.53 88888.00 2015-04-17 14:48:02.500 107 12499.90 206.95 54666.50 88888.00 2015-04-17 14:48:02.625 107 12499.77 206.97 54666.47 88888.00 2015-04-17 14:48:02.750 107 12499.75 207.00 54666.45 88888.00 2015-04-17 14:48:02.875 107 12499.83 207.03 54666.47 88888.00 2015-04-17 14:48:03.000 107 12499.83 207.05 54666.47 88888.00 2015-04-17 14:48:03.125 107 12499.83 207.07 54666.47 88888.00 2015-04-17 14:48:03.250 107 12499.85 207.07 54666.47 88888.00 2015-04-17 14:48:03.375 107 12499.90 207.12 54666.45 88888.00 2015-04-17 14:48:03.500 107 12499.80 207.12 54666.45 88888.00 2015-04-17 14:48:03.625 107 12499.80 207.12 54666.45 88888.00 2015-04-17 14:48:03.750 107 12499.90 207.15 54666.45 88888.00 2015-04-17 14:48:03.875 107 12499.98 207.20 54666.45 88888.00 2015-04-17 14:48:04.000 107 12499.95 207.20 54666.43 88888.00 2015-04-17 14:48:04.125 107 12499.98 207.22 54666.45 88888.00 2015-04-17 14:48:04.250 107 12499.92 207.22 54666.45 88888.00 2015-04-17 14:48:04.375 107 12499.95 207.22 54666.45 88888.00 2015-04-17 14:48:04.500 107 12499.92 207.25 54666.45 88888.00 2015-04-17 14:48:04.625 107 12499.98 207.28 54666.43 88888.00 2015-04-17 14:48:04.750 107 12499.98 207.28 54666.43 88888.00 2015-04-17 14:48:04.875 107 12499.95 207.28 54666.40 88888.00 2015-04-17 14:48:05.000 107 12500.00 207.32 54666.38 88888.00 2015-04-17 14:48:05.125 107 12500.08 207.38 54666.43 88888.00 2015-04-17 14:48:05.250 107 12500.00 207.32 54666.40 88888.00 2015-04-17 14:48:05.375 107 12499.95 207.35 54666.40 88888.00 2015-04-17 14:48:05.500 107 12499.90 207.38 54666.40 88888.00 2015-04-17 14:48:05.625 107 12499.95 207.45 54666.40 88888.00 2015-04-17 14:48:05.750 107 12499.98 207.45 54666.40 88888.00 2015-04-17 14:48:05.875 107 12500.02 207.45 54666.40 88888.00 2015-04-17 14:48:06.000 107 12500.08 207.47 54666.38 88888.00 2015-04-17 14:48:06.125 107 12500.12 207.53 54666.35 88888.00 2015-04-17 14:48:06.250 107 12500.08 207.53 54666.35 88888.00 2015-04-17 14:48:06.375 107 12500.08 207.53 54666.35 88888.00 2015-04-17 14:48:06.500 107 12500.10 207.55 54666.35 88888.00 2015-04-17 14:48:06.625 107 12500.15 207.57 54666.35 88888.00 2015-04-17 14:48:06.750 107 12500.27 207.65 54666.35 88888.00 2015-04-17 14:48:06.875 107 12500.30 207.68 54666.35 88888.00 2015-04-17 14:48:07.000 107 12500.33 207.70 54666.32 88888.00 2015-04-17 14:48:07.125 107 12500.35 207.68 54666.32 88888.00 2015-04-17 14:48:07.250 107 12500.33 207.68 54666.30 88888.00 2015-04-17 14:48:07.375 107 12500.35 207.72 54666.30 88888.00 2015-04-17 14:48:07.500 107 12500.33 207.80 54666.28 88888.00 2015-04-17 14:48:07.625 107 12500.27 207.80 54666.25 88888.00 2015-04-17 14:48:07.750 107 12500.30 207.78 54666.25 88888.00 2015-04-17 14:48:07.875 107 12500.33 207.75 54666.25 88888.00 2015-04-17 14:48:08.000 107 12500.33 207.82 54666.22 88888.00 2015-04-17 14:48:08.125 107 12500.38 207.82 54666.25 88888.00 2015-04-17 14:48:08.250 107 12500.45 207.85 54666.25 88888.00 2015-04-17 14:48:08.375 107 12500.50 207.82 54666.22 88888.00 2015-04-17 14:48:08.500 107 12500.48 207.85 54666.20 88888.00 2015-04-17 14:48:08.625 107 12500.48 207.93 54666.22 88888.00 2015-04-17 14:48:08.750 107 12500.48 207.93 54666.25 88888.00 2015-04-17 14:48:08.875 107 12500.45 207.93 54666.25 88888.00 2015-04-17 14:48:09.000 107 12500.50 207.93 54666.22 88888.00 2015-04-17 14:48:09.125 107 12500.52 207.93 54666.25 88888.00 2015-04-17 14:48:09.250 107 12500.55 207.93 54666.22 88888.00 2015-04-17 14:48:09.375 107 12500.62 207.95 54666.22 88888.00 2015-04-17 14:48:09.500 107 12500.65 207.97 54666.22 88888.00 2015-04-17 14:48:09.625 107 12500.67 207.97 54666.20 88888.00 2015-04-17 14:48:09.750 107 12500.75 207.97 54666.18 88888.00 2015-04-17 14:48:09.875 107 12500.77 207.97 54666.20 88888.00 2015-04-17 14:48:10.000 107 12500.77 208.00 54666.20 88888.00 2015-04-17 14:48:10.125 107 12500.83 208.03 54666.22 88888.00 2015-04-17 14:48:10.250 107 12500.77 208.00 54666.20 88888.00 2015-04-17 14:48:10.375 107 12500.77 208.00 54666.18 88888.00 2015-04-17 14:48:10.500 107 12500.83 208.03 54666.18 88888.00 2015-04-17 14:48:10.625 107 12500.85 208.03 54666.18 88888.00 2015-04-17 14:48:10.750 107 12500.83 208.05 54666.18 88888.00 2015-04-17 14:48:10.875 107 12500.90 208.05 54666.12 88888.00 2015-04-17 14:48:11.000 107 12500.98 208.05 54666.15 88888.00 2015-04-17 14:48:11.125 107 12500.95 208.05 54666.15 88888.00 2015-04-17 14:48:11.250 107 12500.90 208.05 54666.15 88888.00 2015-04-17 14:48:11.375 107 12500.98 208.05 54666.10 88888.00 2015-04-17 14:48:11.500 107 12501.02 208.05 54666.10 88888.00 2015-04-17 14:48:11.625 107 12501.05 208.10 54666.10 88888.00 2015-04-17 14:48:11.750 107 12501.05 208.10 54666.07 88888.00 2015-04-17 14:48:11.875 107 12501.10 208.12 54666.07 88888.00 2015-04-17 14:48:12.000 107 12501.12 208.10 54666.07 88888.00 2015-04-17 14:48:12.125 107 12501.20 208.07 54666.07 88888.00 2015-04-17 14:48:12.250 107 12501.20 208.10 54666.10 88888.00 2015-04-17 14:48:12.375 107 12501.20 208.12 54666.10 88888.00 2015-04-17 14:48:12.500 107 12501.15 208.10 54666.07 88888.00 2015-04-17 14:48:12.625 107 12501.20 208.10 54666.07 88888.00 2015-04-17 14:48:12.750 107 12501.25 208.15 54666.05 88888.00 2015-04-17 14:48:12.875 107 12501.30 208.15 54666.05 88888.00 2015-04-17 14:48:13.000 107 12501.27 208.12 54666.05 88888.00 2015-04-17 14:48:13.125 107 12501.25 208.10 54666.05 88888.00 2015-04-17 14:48:13.250 107 12501.27 208.10 54666.00 88888.00 2015-04-17 14:48:13.375 107 12501.35 208.10 54665.97 88888.00 2015-04-17 14:48:13.500 107 12501.35 208.10 54666.00 88888.00 2015-04-17 14:48:13.625 107 12501.35 208.07 54665.97 88888.00 2015-04-17 14:48:13.750 107 12501.35 208.07 54666.00 88888.00 2015-04-17 14:48:13.875 107 12501.40 208.07 54666.03 88888.00 2015-04-17 14:48:14.000 107 12501.45 208.05 54666.03 88888.00 2015-04-17 14:48:14.125 107 12501.45 208.05 54666.00 88888.00 2015-04-17 14:48:14.250 107 12501.45 208.07 54665.97 88888.00 2015-04-17 14:48:14.375 107 12501.52 208.10 54666.00 88888.00 2015-04-17 14:48:14.500 107 12501.42 208.10 54665.97 88888.00 2015-04-17 14:48:14.625 107 12501.35 208.07 54665.97 88888.00 2015-04-17 14:48:14.750 107 12501.35 208.05 54665.97 88888.00 2015-04-17 14:48:14.875 107 12501.45 208.05 54665.95 88888.00 2015-04-17 14:48:15.000 107 12501.52 208.03 54665.97 88888.00 2015-04-17 14:48:15.125 107 12501.52 208.03 54665.95 88888.00 2015-04-17 14:48:15.250 107 12501.55 208.03 54665.95 88888.00 2015-04-17 14:48:15.375 107 12501.62 208.03 54665.93 88888.00 2015-04-17 14:48:15.500 107 12501.70 208.05 54665.95 88888.00 2015-04-17 14:48:15.625 107 12501.70 208.05 54665.95 88888.00 2015-04-17 14:48:15.750 107 12501.67 208.05 54665.93 88888.00 2015-04-17 14:48:15.875 107 12501.70 208.03 54665.93 88888.00 2015-04-17 14:48:16.000 107 12501.67 208.00 54665.88 88888.00 2015-04-17 14:48:16.125 107 12501.70 208.00 54665.88 88888.00 2015-04-17 14:48:16.250 107 12501.73 208.00 54665.90 88888.00 2015-04-17 14:48:16.375 107 12501.80 207.97 54665.88 88888.00 2015-04-17 14:48:16.500 107 12501.83 208.00 54665.88 88888.00 2015-04-17 14:48:16.625 107 12501.77 208.00 54665.88 88888.00 2015-04-17 14:48:16.750 107 12501.77 208.00 54665.88 88888.00 2015-04-17 14:48:16.875 107 12501.77 208.00 54665.88 88888.00 2015-04-17 14:48:17.000 107 12501.83 208.00 54665.88 88888.00 2015-04-17 14:48:17.125 107 12501.88 208.00 54665.90 88888.00 2015-04-17 14:48:17.250 107 12501.88 208.03 54665.90 88888.00 2015-04-17 14:48:17.375 107 12501.88 208.00 54665.90 88888.00 2015-04-17 14:48:17.500 107 12501.88 208.03 54665.90 88888.00 2015-04-17 14:48:17.625 107 12501.85 208.03 54665.90 88888.00 2015-04-17 14:48:17.750 107 12501.90 208.03 54665.88 88888.00 2015-04-17 14:48:17.875 107 12501.90 208.03 54665.85 88888.00 2015-04-17 14:48:18.000 107 12501.95 208.00 54665.85 88888.00 2015-04-17 14:48:18.125 107 12502.00 207.97 54665.82 88888.00 2015-04-17 14:48:18.250 107 12502.05 207.97 54665.82 88888.00 2015-04-17 14:48:18.375 107 12502.05 208.00 54665.82 88888.00 2015-04-17 14:48:18.500 107 12502.08 208.00 54665.82 88888.00 2015-04-17 14:48:18.625 107 12502.08 207.97 54665.85 88888.00 2015-04-17 14:48:18.750 107 12502.02 207.97 54665.82 88888.00 2015-04-17 14:48:18.875 107 12501.98 207.97 54665.82 88888.00 2015-04-17 14:48:19.000 107 12502.02 207.95 54665.80 88888.00 2015-04-17 14:48:19.125 107 12502.05 207.95 54665.80 88888.00 2015-04-17 14:48:19.250 107 12502.02 207.93 54665.78 88888.00 2015-04-17 14:48:19.375 107 12502.08 207.95 54665.78 88888.00 2015-04-17 14:48:19.500 107 12502.08 207.95 54665.80 88888.00 2015-04-17 14:48:19.625 107 12502.12 207.95 54665.80 88888.00 2015-04-17 14:48:19.750 107 12502.23 207.97 54665.78 88888.00 2015-04-17 14:48:19.875 107 12502.23 207.97 54665.75 88888.00 2015-04-17 14:48:20.000 107 12502.27 207.93 54665.72 88888.00 2015-04-17 14:48:20.125 107 12502.25 207.90 54665.72 88888.00 2015-04-17 14:48:20.250 107 12502.20 207.90 54665.78 88888.00 2015-04-17 14:48:20.375 107 12502.15 207.95 54665.78 88888.00 2015-04-17 14:48:20.500 107 12502.15 207.93 54665.80 88888.00 2015-04-17 14:48:20.625 107 12502.15 207.93 54665.78 88888.00 2015-04-17 14:48:20.750 107 12502.20 207.93 54665.78 88888.00 2015-04-17 14:48:20.875 107 12502.23 207.90 54665.78 88888.00 2015-04-17 14:48:21.000 107 12502.30 207.93 54665.75 88888.00 2015-04-17 14:48:21.125 107 12502.30 207.95 54665.78 88888.00 2015-04-17 14:48:21.250 107 12502.25 207.95 54665.78 88888.00 2015-04-17 14:48:21.375 107 12502.23 207.95 54665.75 88888.00 2015-04-17 14:48:21.500 107 12502.20 207.95 54665.75 88888.00 2015-04-17 14:48:21.625 107 12502.25 207.95 54665.75 88888.00 2015-04-17 14:48:21.750 107 12502.30 207.95 54665.78 88888.00 2015-04-17 14:48:21.875 107 12502.33 207.97 54665.75 88888.00 2015-04-17 14:48:22.000 107 12502.30 207.95 54665.72 88888.00 2015-04-17 14:48:22.125 107 12502.33 207.93 54665.70 88888.00 2015-04-17 14:48:22.250 107 12502.35 207.93 54665.72 88888.00 2015-04-17 14:48:22.375 107 12502.35 207.93 54665.72 88888.00 2015-04-17 14:48:22.500 107 12502.27 207.93 54665.68 88888.00 2015-04-17 14:48:22.625 107 12502.17 207.93 54665.70 88888.00 2015-04-17 14:48:22.750 107 12502.17 207.93 54665.70 88888.00 2015-04-17 14:48:22.875 107 12502.17 207.95 54665.72 88888.00 2015-04-17 14:48:23.000 107 12502.23 207.95 54665.72 88888.00 2015-04-17 14:48:23.125 107 12502.35 208.00 54665.75 88888.00 2015-04-17 14:48:23.250 107 12502.40 208.00 54665.75 88888.00 2015-04-17 14:48:23.375 107 12502.38 208.00 54665.70 88888.00 2015-04-17 14:48:23.500 107 12502.33 207.97 54665.68 88888.00 2015-04-17 14:48:23.625 107 12502.33 207.95 54665.70 88888.00 2015-04-17 14:48:23.750 107 12502.33 207.95 54665.70 88888.00 2015-04-17 14:48:23.875 107 12502.27 207.95 54665.68 88888.00 2015-04-17 14:48:24.000 107 12502.25 207.97 54665.68 88888.00 2015-04-17 14:48:24.125 107 12502.25 207.97 54665.70 88888.00 2015-04-17 14:48:24.250 107 12502.23 208.00 54665.72 88888.00 2015-04-17 14:48:24.375 107 12502.25 208.00 54665.72 88888.00 2015-04-17 14:48:24.500 107 12502.20 208.00 54665.72 88888.00 2015-04-17 14:48:24.625 107 12502.17 207.97 54665.70 88888.00 2015-04-17 14:48:24.750 107 12502.25 208.00 54665.70 88888.00 2015-04-17 14:48:24.875 107 12502.33 208.03 54665.70 88888.00 2015-04-17 14:48:25.000 107 12502.33 208.05 54665.70 88888.00 2015-04-17 14:48:25.125 107 12502.30 208.07 54665.68 88888.00 2015-04-17 14:48:25.250 107 12502.25 208.05 54665.68 88888.00 2015-04-17 14:48:25.375 107 12502.27 208.07 54665.68 88888.00 2015-04-17 14:48:25.500 107 12502.25 208.07 54665.70 88888.00 2015-04-17 14:48:25.625 107 12502.25 208.07 54665.70 88888.00 2015-04-17 14:48:25.750 107 12502.20 208.12 54665.68 88888.00 2015-04-17 14:48:25.875 107 12502.25 208.10 54665.68 88888.00 2015-04-17 14:48:26.000 107 12502.25 208.10 54665.68 88888.00 2015-04-17 14:48:26.125 107 12502.23 208.15 54665.68 88888.00 2015-04-17 14:48:26.250 107 12502.20 208.15 54665.70 88888.00 2015-04-17 14:48:26.375 107 12502.23 208.12 54665.68 88888.00 2015-04-17 14:48:26.500 107 12502.23 208.12 54665.70 88888.00 2015-04-17 14:48:26.625 107 12502.20 208.15 54665.68 88888.00 2015-04-17 14:48:26.750 107 12502.15 208.20 54665.65 88888.00 2015-04-17 14:48:26.875 107 12502.20 208.20 54665.62 88888.00 2015-04-17 14:48:27.000 107 12502.25 208.22 54665.65 88888.00 2015-04-17 14:48:27.125 107 12502.17 208.25 54665.65 88888.00 2015-04-17 14:48:27.250 107 12502.17 208.25 54665.62 88888.00 2015-04-17 14:48:27.375 107 12502.23 208.28 54665.65 88888.00 2015-04-17 14:48:27.500 107 12502.25 208.28 54665.65 88888.00 2015-04-17 14:48:27.625 107 12502.20 208.28 54665.62 88888.00 2015-04-17 14:48:27.750 107 12502.12 208.28 54665.65 88888.00 2015-04-17 14:48:27.875 107 12502.12 208.30 54665.65 88888.00 2015-04-17 14:48:28.000 107 12502.17 208.28 54665.62 88888.00 2015-04-17 14:48:28.125 107 12502.17 208.30 54665.62 88888.00 2015-04-17 14:48:28.250 107 12502.15 208.32 54665.65 88888.00 2015-04-17 14:48:28.375 107 12502.12 208.35 54665.62 88888.00 2015-04-17 14:48:28.500 107 12502.12 208.35 54665.62 88888.00 2015-04-17 14:48:28.625 107 12502.17 208.35 54665.62 88888.00 2015-04-17 14:48:28.750 107 12502.23 208.40 54665.62 88888.00 2015-04-17 14:48:28.875 107 12502.17 208.40 54665.62 88888.00 2015-04-17 14:48:29.000 107 12502.15 208.38 54665.62 88888.00 2015-04-17 14:48:29.125 107 12502.17 208.40 54665.60 88888.00 2015-04-17 14:48:29.250 107 12502.17 208.40 54665.62 88888.00 2015-04-17 14:48:29.375 107 12502.20 208.45 54665.60 88888.00 2015-04-17 14:48:29.500 107 12502.23 208.47 54665.62 88888.00 2015-04-17 14:48:29.625 107 12502.23 208.50 54665.62 88888.00 2015-04-17 14:48:29.750 107 12502.12 208.50 54665.60 88888.00 2015-04-17 14:48:29.875 107 12502.15 208.50 54665.60 88888.00 2015-04-17 14:48:30.000 107 12502.17 208.53 54665.62 88888.00 2015-04-17 14:48:30.125 107 12502.15 208.53 54665.62 88888.00 2015-04-17 14:48:30.250 107 12502.20 208.55 54665.62 88888.00 2015-04-17 14:48:30.375 107 12502.20 208.53 54665.60 88888.00 2015-04-17 14:48:30.500 107 12502.12 208.55 54665.60 88888.00 2015-04-17 14:48:30.625 107 12502.02 208.55 54665.60 88888.00 2015-04-17 14:48:30.750 107 12502.10 208.57 54665.60 88888.00 2015-04-17 14:48:30.875 107 12502.23 208.60 54665.57 88888.00 2015-04-17 14:48:31.000 107 12502.25 208.60 54665.57 88888.00 2015-04-17 14:48:31.125 107 12502.23 208.62 54665.62 88888.00 2015-04-17 14:48:31.250 107 12502.20 208.65 54665.60 88888.00 2015-04-17 14:48:31.375 107 12502.12 208.62 54665.60 88888.00 2015-04-17 14:48:31.500 107 12502.12 208.62 54665.57 88888.00 2015-04-17 14:48:31.625 107 12502.12 208.68 54665.62 88888.00 2015-04-17 14:48:31.750 107 12502.15 208.72 54665.62 88888.00 2015-04-17 14:48:31.875 107 12502.10 208.70 54665.60 88888.00 2015-04-17 14:48:32.000 107 12502.12 208.70 54665.60 88888.00 2015-04-17 14:48:32.125 107 12502.20 208.75 54665.60 88888.00 2015-04-17 14:48:32.250 107 12502.17 208.75 54665.60 88888.00 2015-04-17 14:48:32.375 107 12502.15 208.78 54665.60 88888.00 2015-04-17 14:48:32.500 107 12502.20 208.75 54665.60 88888.00 2015-04-17 14:48:32.625 107 12502.20 208.75 54665.60 88888.00 2015-04-17 14:48:32.750 107 12502.20 208.75 54665.60 88888.00 2015-04-17 14:48:32.875 107 12502.20 208.78 54665.60 88888.00 2015-04-17 14:48:33.000 107 12502.23 208.82 54665.60 88888.00 2015-04-17 14:48:33.125 107 12502.20 208.82 54665.60 88888.00 2015-04-17 14:48:33.250 107 12502.15 208.85 54665.60 88888.00 2015-04-17 14:48:33.375 107 12502.30 208.88 54665.60 88888.00 2015-04-17 14:48:33.500 107 12502.30 208.85 54665.60 88888.00 2015-04-17 14:48:33.625 107 12502.17 208.90 54665.60 88888.00 2015-04-17 14:48:33.750 107 12502.20 208.90 54665.57 88888.00 2015-04-17 14:48:33.875 107 12502.27 208.93 54665.55 88888.00 2015-04-17 14:48:34.000 107 12502.25 208.93 54665.57 88888.00 2015-04-17 14:48:34.125 107 12502.30 208.95 54665.57 88888.00 2015-04-17 14:48:34.250 107 12502.23 208.93 54665.57 88888.00 2015-04-17 14:48:34.375 107 12502.27 208.95 54665.57 88888.00 2015-04-17 14:48:34.500 107 12502.25 209.00 54665.57 88888.00 2015-04-17 14:48:34.625 107 12502.23 209.00 54665.60 88888.00 2015-04-17 14:48:34.750 107 12502.27 209.03 54665.60 88888.00 2015-04-17 14:48:34.875 107 12502.27 209.03 54665.57 88888.00 2015-04-17 14:48:35.000 107 12502.20 209.05 54665.55 88888.00 2015-04-17 14:48:35.125 107 12502.20 209.05 54665.57 88888.00 2015-04-17 14:48:35.250 107 12502.20 209.05 54665.60 88888.00 2015-04-17 14:48:35.375 107 12502.20 209.10 54665.62 88888.00 2015-04-17 14:48:35.500 107 12502.20 209.15 54665.60 88888.00 2015-04-17 14:48:35.625 107 12502.23 209.15 54665.57 88888.00 2015-04-17 14:48:35.750 107 12502.30 209.15 54665.57 88888.00 2015-04-17 14:48:35.875 107 12502.30 209.10 54665.60 88888.00 2015-04-17 14:48:36.000 107 12502.20 209.10 54665.55 88888.00 2015-04-17 14:48:36.125 107 12502.12 209.12 54665.57 88888.00 2015-04-17 14:48:36.250 107 12502.23 209.15 54665.60 88888.00 2015-04-17 14:48:36.375 107 12502.30 209.15 54665.57 88888.00 2015-04-17 14:48:36.500 107 12502.33 209.15 54665.55 88888.00 2015-04-17 14:48:36.625 107 12502.33 209.18 54665.55 88888.00 2015-04-17 14:48:36.750 107 12502.35 209.18 54665.57 88888.00 2015-04-17 14:48:36.875 107 12502.38 209.18 54665.57 88888.00 2015-04-17 14:48:37.000 107 12502.38 209.18 54665.57 88888.00 2015-04-17 14:48:37.125 107 12502.35 209.20 54665.57 88888.00 2015-04-17 14:48:37.250 107 12502.33 209.22 54665.55 88888.00 2015-04-17 14:48:37.375 107 12502.33 209.25 54665.57 88888.00 2015-04-17 14:48:37.500 107 12502.30 209.25 54665.60 88888.00 2015-04-17 14:48:37.625 107 12502.23 209.25 54665.57 88888.00 2015-04-17 14:48:37.750 107 12502.20 209.25 54665.57 88888.00 2015-04-17 14:48:37.875 107 12502.23 209.25 54665.57 88888.00 2015-04-17 14:48:38.000 107 12502.27 209.25 54665.57 88888.00 2015-04-17 14:48:38.125 107 12502.35 209.28 54665.60 88888.00 2015-04-17 14:48:38.250 107 12502.35 209.28 54665.55 88888.00 2015-04-17 14:48:38.375 107 12502.40 209.25 54665.53 88888.00 2015-04-17 14:48:38.500 107 12502.40 209.22 54665.55 88888.00 2015-04-17 14:48:38.625 107 12502.38 209.25 54665.55 88888.00 2015-04-17 14:48:38.750 107 12502.38 209.28 54665.57 88888.00 2015-04-17 14:48:38.875 107 12502.38 209.30 54665.57 88888.00 2015-04-17 14:48:39.000 107 12502.38 209.32 54665.57 88888.00 2015-04-17 14:48:39.125 107 12502.38 209.30 54665.57 88888.00 2015-04-17 14:48:39.250 107 12502.30 209.32 54665.55 88888.00 2015-04-17 14:48:39.375 107 12502.35 209.30 54665.55 88888.00 2015-04-17 14:48:39.500 107 12502.40 209.32 54665.55 88888.00 2015-04-17 14:48:39.625 107 12502.45 209.35 54665.55 88888.00 2015-04-17 14:48:39.750 107 12502.48 209.38 54665.57 88888.00 2015-04-17 14:48:39.875 107 12502.48 209.35 54665.57 88888.00 2015-04-17 14:48:40.000 107 12502.50 209.32 54665.55 88888.00 2015-04-17 14:48:40.125 107 12502.50 209.30 54665.57 88888.00 2015-04-17 14:48:40.250 107 12502.58 209.32 54665.57 88888.00 2015-04-17 14:48:40.375 107 12502.62 209.35 54665.55 88888.00 2015-04-17 14:48:40.500 107 12502.60 209.35 54665.53 88888.00 2015-04-17 14:48:40.625 107 12502.58 209.32 54665.53 88888.00 2015-04-17 14:48:40.750 107 12502.52 209.32 54665.55 88888.00 2015-04-17 14:48:40.875 107 12502.50 209.35 54665.55 88888.00 2015-04-17 14:48:41.000 107 12502.58 209.35 54665.53 88888.00 2015-04-17 14:48:41.125 107 12502.67 209.35 54665.55 88888.00 2015-04-17 14:48:41.250 107 12502.62 209.38 54665.55 88888.00 2015-04-17 14:48:41.375 107 12502.60 209.38 54665.57 88888.00 2015-04-17 14:48:41.500 107 12502.65 209.40 54665.57 88888.00 2015-04-17 14:48:41.625 107 12502.67 209.38 54665.57 88888.00 2015-04-17 14:48:41.750 107 12502.70 209.32 54665.57 88888.00 2015-04-17 14:48:41.875 107 12502.65 209.32 54665.60 88888.00 2015-04-17 14:48:42.000 107 12502.62 209.35 54665.57 88888.00 2015-04-17 14:48:42.125 107 12502.65 209.32 54665.57 88888.00 2015-04-17 14:48:42.250 107 12502.70 209.35 54665.57 88888.00 2015-04-17 14:48:42.375 107 12502.77 209.32 54665.55 88888.00 2015-04-17 14:48:42.500 107 12502.83 209.32 54665.57 88888.00 2015-04-17 14:48:42.625 107 12502.77 209.32 54665.60 88888.00 2015-04-17 14:48:42.750 107 12502.73 209.32 54665.60 88888.00 2015-04-17 14:48:42.875 107 12502.65 209.30 54665.57 88888.00 2015-04-17 14:48:43.000 107 12502.62 209.28 54665.57 88888.00 2015-04-17 14:48:43.125 107 12502.62 209.25 54665.60 88888.00 2015-04-17 14:48:43.250 107 12502.67 209.22 54665.60 88888.00 2015-04-17 14:48:43.375 107 12502.62 209.20 54665.57 88888.00 2015-04-17 14:48:43.500 107 12502.62 209.20 54665.57 88888.00 2015-04-17 14:48:43.625 107 12502.60 209.22 54665.60 88888.00 2015-04-17 14:48:43.750 107 12502.58 209.22 54665.62 88888.00 2015-04-17 14:48:43.875 107 12502.62 209.20 54665.60 88888.00 2015-04-17 14:48:44.000 107 12502.70 209.20 54665.60 88888.00 2015-04-17 14:48:44.125 107 12502.70 209.18 54665.60 88888.00 2015-04-17 14:48:44.250 107 12502.70 209.20 54665.60 88888.00 2015-04-17 14:48:44.375 107 12502.73 209.18 54665.62 88888.00 2015-04-17 14:48:44.500 107 12502.65 209.15 54665.62 88888.00 2015-04-17 14:48:44.625 107 12502.62 209.12 54665.62 88888.00 2015-04-17 14:48:44.750 107 12502.55 209.12 54665.62 88888.00 2015-04-17 14:48:44.875 107 12502.55 209.10 54665.62 88888.00 2015-04-17 14:48:45.000 107 12502.62 209.07 54665.60 88888.00 2015-04-17 14:48:45.125 107 12502.60 209.07 54665.60 88888.00 2015-04-17 14:48:45.250 107 12502.55 209.05 54665.62 88888.00 2015-04-17 14:48:45.375 107 12502.58 209.07 54665.62 88888.00 2015-04-17 14:48:45.500 107 12502.58 209.05 54665.65 88888.00 2015-04-17 14:48:45.625 107 12502.60 209.03 54665.62 88888.00 2015-04-17 14:48:45.750 107 12502.60 209.00 54665.62 88888.00 2015-04-17 14:48:45.875 107 12502.65 209.00 54665.65 88888.00 2015-04-17 14:48:46.000 107 12502.67 208.97 54665.65 88888.00 2015-04-17 14:48:46.125 107 12502.65 208.97 54665.68 88888.00 2015-04-17 14:48:46.250 107 12502.55 208.93 54665.70 88888.00 2015-04-17 14:48:46.375 107 12502.48 208.93 54665.72 88888.00 2015-04-17 14:48:46.500 107 12502.48 208.95 54665.70 88888.00 2015-04-17 14:48:46.625 107 12502.42 208.90 54665.70 88888.00 2015-04-17 14:48:46.750 107 12502.40 208.88 54665.70 88888.00 2015-04-17 14:48:46.875 107 12502.42 208.85 54665.70 88888.00 2015-04-17 14:48:47.000 107 12502.45 208.82 54665.70 88888.00 2015-04-17 14:48:47.125 107 12502.42 208.82 54665.70 88888.00 2015-04-17 14:48:47.250 107 12502.35 208.80 54665.72 88888.00 2015-04-17 14:48:47.375 107 12502.30 208.78 54665.72 88888.00 2015-04-17 14:48:47.500 107 12502.30 208.80 54665.78 88888.00 2015-04-17 14:48:47.625 107 12502.27 208.75 54665.82 88888.00 2015-04-17 14:48:47.750 107 12502.27 208.75 54665.80 88888.00 2015-04-17 14:48:47.875 107 12502.30 208.75 54665.80 88888.00 2015-04-17 14:48:48.000 107 12502.27 208.72 54665.80 88888.00 2015-04-17 14:48:48.125 107 12502.27 208.70 54665.82 88888.00 2015-04-17 14:48:48.250 107 12502.25 208.68 54665.85 88888.00 2015-04-17 14:48:48.375 107 12502.17 208.68 54665.85 88888.00 2015-04-17 14:48:48.500 107 12502.12 208.65 54665.82 88888.00 2015-04-17 14:48:48.625 107 12502.10 208.68 54665.82 88888.00 2015-04-17 14:48:48.750 107 12502.08 208.65 54665.82 88888.00 2015-04-17 14:48:48.875 107 12502.05 208.62 54665.82 88888.00 2015-04-17 14:48:49.000 107 12502.02 208.55 54665.82 88888.00 2015-04-17 14:48:49.125 107 12501.98 208.55 54665.88 88888.00 2015-04-17 14:48:49.250 107 12501.92 208.53 54665.88 88888.00 2015-04-17 14:48:49.375 107 12502.00 208.55 54665.90 88888.00 2015-04-17 14:48:49.500 107 12502.05 208.53 54665.95 88888.00 2015-04-17 14:48:49.625 107 12501.98 208.47 54665.93 88888.00 2015-04-17 14:48:49.750 107 12501.90 208.47 54665.93 88888.00 2015-04-17 14:48:49.875 107 12501.90 208.45 54665.88 88888.00 2015-04-17 14:48:50.000 107 12501.92 208.43 54665.90 88888.00 2015-04-17 14:48:50.125 107 12501.85 208.40 54665.95 88888.00 2015-04-17 14:48:50.250 107 12501.75 208.40 54665.97 88888.00 2015-04-17 14:48:50.375 107 12501.67 208.38 54665.97 88888.00 2015-04-17 14:48:50.500 107 12501.67 208.38 54665.97 88888.00 2015-04-17 14:48:50.625 107 12501.65 208.35 54665.95 88888.00 2015-04-17 14:48:50.750 107 12501.58 208.35 54665.97 88888.00 2015-04-17 14:48:50.875 107 12501.62 208.30 54666.00 88888.00 2015-04-17 14:48:51.000 107 12501.60 208.25 54666.00 88888.00 2015-04-17 14:48:51.125 107 12501.52 208.25 54666.00 88888.00 2015-04-17 14:48:51.250 107 12501.40 208.22 54666.00 88888.00 2015-04-17 14:48:51.375 107 12501.33 208.22 54666.00 88888.00 2015-04-17 14:48:51.500 107 12501.33 208.22 54666.05 88888.00 2015-04-17 14:48:51.625 107 12501.35 208.20 54666.10 88888.00 2015-04-17 14:48:51.750 107 12501.27 208.18 54666.10 88888.00 2015-04-17 14:48:51.875 107 12501.30 208.15 54666.07 88888.00 2015-04-17 14:48:52.000 107 12501.33 208.10 54666.05 88888.00 2015-04-17 14:48:52.125 107 12501.23 208.10 54666.07 88888.00 2015-04-17 14:48:52.250 107 12501.10 208.10 54666.10 88888.00 2015-04-17 14:48:52.375 107 12501.12 208.10 54666.12 88888.00 2015-04-17 14:48:52.500 107 12501.15 208.10 54666.12 88888.00 2015-04-17 14:48:52.625 107 12501.12 208.07 54666.12 88888.00 2015-04-17 14:48:52.750 107 12501.08 208.07 54666.15 88888.00 2015-04-17 14:48:52.875 107 12500.98 208.05 54666.15 88888.00 2015-04-17 14:48:53.000 107 12500.92 208.03 54666.18 88888.00 2015-04-17 14:48:53.125 107 12500.90 208.05 54666.22 88888.00 2015-04-17 14:48:53.250 107 12500.85 208.03 54666.20 88888.00 2015-04-17 14:48:53.375 107 12500.85 208.00 54666.20 88888.00 2015-04-17 14:48:53.500 107 12500.83 208.00 54666.20 88888.00 2015-04-17 14:48:53.625 107 12500.75 207.97 54666.22 88888.00 2015-04-17 14:48:53.750 107 12500.70 208.00 54666.22 88888.00 2015-04-17 14:48:53.875 107 12500.65 207.95 54666.25 88888.00 2015-04-17 14:48:54.000 107 12500.60 207.95 54666.22 88888.00 2015-04-17 14:48:54.125 107 12500.62 207.97 54666.25 88888.00 2015-04-17 14:48:54.250 107 12500.60 207.93 54666.28 88888.00 2015-04-17 14:48:54.375 107 12500.52 207.93 54666.28 88888.00 2015-04-17 14:48:54.500 107 12500.48 207.90 54666.28 88888.00 2015-04-17 14:48:54.625 107 12500.48 207.90 54666.25 88888.00 2015-04-17 14:48:54.750 107 12500.45 207.90 54666.30 88888.00 2015-04-17 14:48:54.875 107 12500.33 207.88 54666.35 88888.00 2015-04-17 14:48:55.000 107 12500.23 207.85 54666.30 88888.00 2015-04-17 14:48:55.125 107 12500.20 207.85 54666.32 88888.00 2015-04-17 14:48:55.250 107 12500.12 207.80 54666.30 88888.00 2015-04-17 14:48:55.375 107 12500.10 207.85 54666.30 88888.00 2015-04-17 14:48:55.500 107 12500.08 207.82 54666.35 88888.00 2015-04-17 14:48:55.625 107 12500.05 207.82 54666.38 88888.00 2015-04-17 14:48:55.750 107 12500.00 207.80 54666.38 88888.00 2015-04-17 14:48:55.875 107 12499.95 207.85 54666.38 88888.00 2015-04-17 14:48:56.000 107 12499.92 207.82 54666.38 88888.00 2015-04-17 14:48:56.125 107 12499.85 207.80 54666.38 88888.00 2015-04-17 14:48:56.250 107 12499.83 207.82 54666.40 88888.00 2015-04-17 14:48:56.375 107 12499.77 207.80 54666.38 88888.00 2015-04-17 14:48:56.500 107 12499.70 207.80 54666.40 88888.00 2015-04-17 14:48:56.625 107 12499.60 207.78 54666.43 88888.00 2015-04-17 14:48:56.750 107 12499.62 207.80 54666.43 88888.00 2015-04-17 14:48:56.875 107 12499.58 207.80 54666.45 88888.00 2015-04-17 14:48:57.000 107 12499.55 207.80 54666.43 88888.00 2015-04-17 14:48:57.125 107 12499.50 207.82 54666.45 88888.00 2015-04-17 14:48:57.250 107 12499.45 207.80 54666.45 88888.00 2015-04-17 14:48:57.375 107 12499.38 207.82 54666.47 88888.00 2015-04-17 14:48:57.500 107 12499.33 207.85 54666.50 88888.00 2015-04-17 14:48:57.625 107 12499.30 207.82 54666.50 88888.00 2015-04-17 14:48:57.750 107 12499.33 207.80 54666.50 88888.00 2015-04-17 14:48:57.875 107 12499.30 207.85 54666.50 88888.00 2015-04-17 14:48:58.000 107 12499.25 207.82 54666.50 88888.00 2015-04-17 14:48:58.125 107 12499.20 207.82 54666.57 88888.00 2015-04-17 14:48:58.250 107 12499.10 207.82 54666.57 88888.00 2015-04-17 14:48:58.375 107 12499.08 207.82 54666.55 88888.00 2015-04-17 14:48:58.500 107 12498.98 207.80 54666.55 88888.00 2015-04-17 14:48:58.625 107 12498.90 207.82 54666.55 88888.00 2015-04-17 14:48:58.750 107 12498.92 207.80 54666.57 88888.00 2015-04-17 14:48:58.875 107 12498.92 207.82 54666.55 88888.00 2015-04-17 14:48:59.000 107 12498.85 207.80 54666.57 88888.00 2015-04-17 14:48:59.125 107 12498.88 207.82 54666.57 88888.00 2015-04-17 14:48:59.250 107 12498.77 207.82 54666.60 88888.00 2015-04-17 14:48:59.375 107 12498.65 207.85 54666.60 88888.00 2015-04-17 14:48:59.500 107 12498.65 207.85 54666.60 88888.00 2015-04-17 14:48:59.625 107 12498.60 207.88 54666.57 88888.00 2015-04-17 14:48:59.750 107 12498.55 207.88 54666.60 88888.00 2015-04-17 14:48:59.875 107 12498.55 207.82 54666.60 88888.00 2015-04-17 14:49:00.000 107 12498.48 207.82 54666.62 88888.00 2015-04-17 14:49:00.125 107 12498.45 207.85 54666.65 88888.00 2015-04-17 14:49:00.250 107 12498.50 207.88 54666.68 88888.00 2015-04-17 14:49:00.375 107 12498.42 207.88 54666.65 88888.00 2015-04-17 14:49:00.500 107 12498.35 207.93 54666.68 88888.00 2015-04-17 14:49:00.625 107 12498.35 207.93 54666.68 88888.00 2015-04-17 14:49:00.750 107 12498.30 207.93 54666.70 88888.00 2015-04-17 14:49:00.875 107 12498.27 207.93 54666.65 88888.00 2015-04-17 14:49:01.000 107 12498.20 207.93 54666.65 88888.00 2015-04-17 14:49:01.125 107 12498.15 207.93 54666.68 88888.00 2015-04-17 14:49:01.250 107 12498.15 207.95 54666.70 88888.00 2015-04-17 14:49:01.375 107 12498.15 208.00 54666.70 88888.00 2015-04-17 14:49:01.500 107 12498.10 208.00 54666.72 88888.00 2015-04-17 14:49:01.625 107 12498.05 207.97 54666.75 88888.00 2015-04-17 14:49:01.750 107 12498.08 208.00 54666.72 88888.00 2015-04-17 14:49:01.875 107 12498.05 208.03 54666.75 88888.00 2015-04-17 14:49:02.000 107 12498.02 208.03 54666.72 88888.00 2015-04-17 14:49:02.125 107 12497.98 208.03 54666.75 88888.00 2015-04-17 14:49:02.250 107 12497.92 208.05 54666.78 88888.00 2015-04-17 14:49:02.375 107 12497.88 208.05 54666.72 88888.00 2015-04-17 14:49:02.500 107 12497.80 208.03 54666.75 88888.00 2015-04-17 14:49:02.625 107 12497.75 208.07 54666.72 88888.00 2015-04-17 14:49:02.750 107 12497.80 208.12 54666.78 88888.00 2015-04-17 14:49:02.875 107 12497.77 208.10 54666.78 88888.00 2015-04-17 14:49:03.000 107 12497.77 208.12 54666.78 88888.00 2015-04-17 14:49:03.125 107 12497.77 208.15 54666.78 88888.00 2015-04-17 14:49:03.250 107 12497.73 208.15 54666.80 88888.00 2015-04-17 14:49:03.375 107 12497.67 208.18 54666.80 88888.00 2015-04-17 14:49:03.500 107 12497.65 208.22 54666.75 88888.00 2015-04-17 14:49:03.625 107 12497.67 208.28 54666.78 88888.00 2015-04-17 14:49:03.750 107 12497.60 208.25 54666.80 88888.00 2015-04-17 14:49:03.875 107 12497.55 208.30 54666.78 88888.00 2015-04-17 14:49:04.000 107 12497.55 208.32 54666.82 88888.00 2015-04-17 14:49:04.125 107 12497.48 208.32 54666.82 88888.00 2015-04-17 14:49:04.250 107 12497.38 208.32 54666.80 88888.00 2015-04-17 14:49:04.375 107 12497.38 208.32 54666.80 88888.00 2015-04-17 14:49:04.500 107 12497.38 208.35 54666.80 88888.00 2015-04-17 14:49:04.625 107 12497.40 208.40 54666.82 88888.00 2015-04-17 14:49:04.750 107 12497.33 208.43 54666.78 88888.00 2015-04-17 14:49:04.875 107 12497.30 208.43 54666.82 88888.00 2015-04-17 14:49:05.000 107 12497.35 208.43 54666.85 88888.00 2015-04-17 14:49:05.125 107 12497.40 208.47 54666.82 88888.00 2015-04-17 14:49:05.250 107 12497.38 208.45 54666.80 88888.00 2015-04-17 14:49:05.375 107 12497.35 208.45 54666.80 88888.00 2015-04-17 14:49:05.500 107 12497.27 208.50 54666.82 88888.00 2015-04-17 14:49:05.625 107 12497.25 208.53 54666.82 88888.00 2015-04-17 14:49:05.750 107 12497.25 208.57 54666.82 88888.00 2015-04-17 14:49:05.875 107 12497.25 208.57 54666.82 88888.00 2015-04-17 14:49:06.000 107 12497.20 208.57 54666.80 88888.00 2015-04-17 14:49:06.125 107 12497.15 208.60 54666.80 88888.00 2015-04-17 14:49:06.250 107 12497.08 208.65 54666.80 88888.00 2015-04-17 14:49:06.375 107 12497.05 208.68 54666.82 88888.00 2015-04-17 14:49:06.500 107 12497.08 208.70 54666.82 88888.00 2015-04-17 14:49:06.625 107 12497.12 208.72 54666.82 88888.00 2015-04-17 14:49:06.750 107 12497.15 208.70 54666.82 88888.00 2015-04-17 14:49:06.875 107 12497.17 208.75 54666.82 88888.00 2015-04-17 14:49:07.000 107 12497.10 208.78 54666.82 88888.00 2015-04-17 14:49:07.125 107 12497.02 208.78 54666.85 88888.00 2015-04-17 14:49:07.250 107 12496.98 208.80 54666.85 88888.00 2015-04-17 14:49:07.375 107 12497.00 208.82 54666.85 88888.00 2015-04-17 14:49:07.500 107 12497.08 208.88 54666.82 88888.00 2015-04-17 14:49:07.625 107 12497.12 208.93 54666.80 88888.00 2015-04-17 14:49:07.750 107 12497.15 208.93 54666.80 88888.00 2015-04-17 14:49:07.875 107 12497.10 208.95 54666.80 88888.00 2015-04-17 14:49:08.000 107 12497.02 208.95 54666.80 88888.00 2015-04-17 14:49:08.125 107 12497.00 208.97 54666.80 88888.00 2015-04-17 14:49:08.250 107 12497.02 209.00 54666.82 88888.00 2015-04-17 14:49:08.375 107 12497.10 209.03 54666.82 88888.00 2015-04-17 14:49:08.500 107 12497.10 209.07 54666.78 88888.00 2015-04-17 14:49:08.625 107 12497.00 209.12 54666.78 88888.00 2015-04-17 14:49:08.750 107 12497.02 209.12 54666.75 88888.00 2015-04-17 14:49:08.875 107 12497.02 209.15 54666.75 88888.00 2015-04-17 14:49:09.000 107 12497.02 209.15 54666.75 88888.00 2015-04-17 14:49:09.125 107 12497.00 209.15 54666.75 88888.00 2015-04-17 14:49:09.250 107 12497.05 209.20 54666.75 88888.00 2015-04-17 14:49:09.375 107 12497.10 209.25 54666.75 88888.00 2015-04-17 14:49:09.500 107 12497.08 209.28 54666.78 88888.00 2015-04-17 14:49:09.625 107 12497.02 209.30 54666.75 88888.00 2015-04-17 14:49:09.750 107 12497.00 209.30 54666.75 88888.00 2015-04-17 14:49:09.875 107 12497.12 209.32 54666.78 88888.00 2015-04-17 14:49:10.000 107 12497.15 209.35 54666.78 88888.00 2015-04-17 14:49:10.125 107 12497.10 209.40 54666.78 88888.00 2015-04-17 14:49:10.250 107 12497.02 209.40 54666.75 88888.00 2015-04-17 14:49:10.375 107 12497.05 209.40 54666.70 88888.00 2015-04-17 14:49:10.500 107 12497.02 209.45 54666.72 88888.00 2015-04-17 14:49:10.625 107 12497.02 209.50 54666.70 88888.00 2015-04-17 14:49:10.750 107 12497.08 209.53 54666.70 88888.00 2015-04-17 14:49:10.875 107 12497.15 209.53 54666.70 88888.00 2015-04-17 14:49:11.000 107 12497.15 209.55 54666.70 88888.00 2015-04-17 14:49:11.125 107 12497.20 209.55 54666.72 88888.00 2015-04-17 14:49:11.250 107 12497.23 209.55 54666.70 88888.00 2015-04-17 14:49:11.375 107 12497.20 209.55 54666.65 88888.00 2015-04-17 14:49:11.500 107 12497.15 209.60 54666.62 88888.00 2015-04-17 14:49:11.625 107 12497.27 209.62 54666.65 88888.00 2015-04-17 14:49:11.750 107 12497.30 209.65 54666.65 88888.00 2015-04-17 14:49:11.875 107 12497.27 209.68 54666.62 88888.00 2015-04-17 14:49:12.000 107 12497.30 209.70 54666.65 88888.00 2015-04-17 14:49:12.125 107 12497.27 209.70 54666.68 88888.00 2015-04-17 14:49:12.250 107 12497.23 209.70 54666.68 88888.00 2015-04-17 14:49:12.375 107 12497.27 209.75 54666.65 88888.00 2015-04-17 14:49:12.500 107 12497.30 209.75 54666.65 88888.00 2015-04-17 14:49:12.625 107 12497.25 209.75 54666.60 88888.00 2015-04-17 14:49:12.750 107 12497.33 209.80 54666.62 88888.00 2015-04-17 14:49:12.875 107 12497.38 209.85 54666.60 88888.00 2015-04-17 14:49:13.000 107 12497.33 209.88 54666.57 88888.00 2015-04-17 14:49:13.125 107 12497.30 209.88 54666.57 88888.00 2015-04-17 14:49:13.250 107 12497.33 209.90 54666.60 88888.00 2015-04-17 14:49:13.375 107 12497.40 209.93 54666.57 88888.00 2015-04-17 14:49:13.500 107 12497.45 209.93 54666.55 88888.00 2015-04-17 14:49:13.625 107 12497.45 209.93 54666.53 88888.00 2015-04-17 14:49:13.750 107 12497.45 209.93 54666.53 88888.00 2015-04-17 14:49:13.875 107 12497.52 209.95 54666.50 88888.00 2015-04-17 14:49:14.000 107 12497.60 210.03 54666.47 88888.00 2015-04-17 14:49:14.125 107 12497.60 210.05 54666.47 88888.00 2015-04-17 14:49:14.250 107 12497.52 210.00 54666.47 88888.00 2015-04-17 14:49:14.375 107 12497.58 210.03 54666.50 88888.00 2015-04-17 14:49:14.500 107 12497.58 210.05 54666.47 88888.00 2015-04-17 14:49:14.625 107 12497.62 210.10 54666.47 88888.00 2015-04-17 14:49:14.750 107 12497.67 210.12 54666.45 88888.00 2015-04-17 14:49:14.875 107 12497.62 210.12 54666.47 88888.00 2015-04-17 14:49:15.000 107 12497.58 210.15 54666.43 88888.00 2015-04-17 14:49:15.125 107 12497.62 210.18 54666.40 88888.00 2015-04-17 14:49:15.250 107 12497.70 210.18 54666.43 88888.00 2015-04-17 14:49:15.375 107 12497.73 210.18 54666.40 88888.00 2015-04-17 14:49:15.500 107 12497.80 210.22 54666.40 88888.00 2015-04-17 14:49:15.625 107 12497.88 210.25 54666.43 88888.00 2015-04-17 14:49:15.750 107 12497.88 210.28 54666.40 88888.00 2015-04-17 14:49:15.875 107 12497.90 210.30 54666.43 88888.00 2015-04-17 14:49:16.000 107 12497.92 210.30 54666.40 88888.00 2015-04-17 14:49:16.125 107 12497.92 210.30 54666.38 88888.00 2015-04-17 14:49:16.250 107 12497.90 210.32 54666.35 88888.00 2015-04-17 14:49:16.375 107 12497.92 210.38 54666.35 88888.00 2015-04-17 14:49:16.500 107 12497.98 210.40 54666.35 88888.00 2015-04-17 14:49:16.625 107 12497.98 210.40 54666.35 88888.00 2015-04-17 14:49:16.750 107 12498.00 210.38 54666.32 88888.00 2015-04-17 14:49:16.875 107 12498.02 210.40 54666.32 88888.00 2015-04-17 14:49:17.000 107 12498.02 210.45 54666.35 88888.00 2015-04-17 14:49:17.125 107 12498.05 210.47 54666.35 88888.00 2015-04-17 14:49:17.250 107 12498.08 210.47 54666.32 88888.00 2015-04-17 14:49:17.375 107 12498.17 210.50 54666.32 88888.00 2015-04-17 14:49:17.500 107 12498.25 210.55 54666.32 88888.00 2015-04-17 14:49:17.625 107 12498.23 210.55 54666.32 88888.00 2015-04-17 14:49:17.750 107 12498.23 210.57 54666.32 88888.00 2015-04-17 14:49:17.875 107 12498.27 210.60 54666.32 88888.00 2015-04-17 14:49:18.000 107 12498.25 210.60 54666.28 88888.00 2015-04-17 14:49:18.125 107 12498.23 210.60 54666.28 88888.00 2015-04-17 14:49:18.250 107 12498.27 210.65 54666.28 88888.00 2015-04-17 14:49:18.375 107 12498.35 210.65 54666.28 88888.00 2015-04-17 14:49:18.500 107 12498.33 210.70 54666.30 88888.00 2015-04-17 14:49:18.625 107 12498.27 210.75 54666.30 88888.00 2015-04-17 14:49:18.750 107 12498.23 210.72 54666.25 88888.00 2015-04-17 14:49:18.875 107 12498.27 210.75 54666.25 88888.00 2015-04-17 14:49:19.000 107 12498.35 210.70 54666.25 88888.00 2015-04-17 14:49:19.125 107 12498.35 210.75 54666.22 88888.00 2015-04-17 14:49:19.250 107 12498.30 210.80 54666.25 88888.00 2015-04-17 14:49:19.375 107 12498.35 210.80 54666.22 88888.00 2015-04-17 14:49:19.500 107 12498.42 210.80 54666.20 88888.00 2015-04-17 14:49:19.625 107 12498.42 210.78 54666.18 88888.00 2015-04-17 14:49:19.750 107 12498.38 210.82 54666.20 88888.00 2015-04-17 14:49:19.875 107 12498.40 210.85 54666.22 88888.00 2015-04-17 14:49:20.000 107 12498.50 210.82 54666.20 88888.00 2015-04-17 14:49:20.125 107 12498.52 210.88 54666.15 88888.00 2015-04-17 14:49:20.250 107 12498.42 210.88 54666.15 88888.00 2015-04-17 14:49:20.375 107 12498.38 210.88 54666.12 88888.00 2015-04-17 14:49:20.500 107 12498.38 210.93 54666.12 88888.00 2015-04-17 14:49:20.625 107 12498.42 210.93 54666.12 88888.00 2015-04-17 14:49:20.750 107 12498.40 210.95 54666.12 88888.00 2015-04-17 14:49:20.875 107 12498.42 210.97 54666.12 88888.00 2015-04-17 14:49:21.000 107 12498.42 210.97 54666.10 88888.00 2015-04-17 14:49:21.125 107 12498.45 211.00 54666.10 88888.00 2015-04-17 14:49:21.250 107 12498.50 211.03 54666.10 88888.00 2015-04-17 14:49:21.375 107 12498.58 211.05 54666.10 88888.00 2015-04-17 14:49:21.500 107 12498.50 211.05 54666.10 88888.00 2015-04-17 14:49:21.625 107 12498.45 211.03 54666.07 88888.00 2015-04-17 14:49:21.750 107 12498.42 211.07 54666.10 88888.00 2015-04-17 14:49:21.875 107 12498.45 211.12 54666.10 88888.00 2015-04-17 14:49:22.000 107 12498.50 211.12 54666.10 88888.00 2015-04-17 14:49:22.125 107 12498.45 211.10 54666.10 88888.00 2015-04-17 14:49:22.250 107 12498.40 211.12 54666.07 88888.00 2015-04-17 14:49:22.375 107 12498.42 211.10 54666.05 88888.00 2015-04-17 14:49:22.500 107 12498.40 211.10 54666.07 88888.00 2015-04-17 14:49:22.625 107 12498.45 211.15 54666.07 88888.00 2015-04-17 14:49:22.750 107 12498.52 211.20 54666.10 88888.00 2015-04-17 14:49:22.875 107 12498.55 211.20 54666.07 88888.00 2015-04-17 14:49:23.000 107 12498.58 211.20 54666.07 88888.00 2015-04-17 14:49:23.125 107 12498.55 211.20 54666.07 88888.00 2015-04-17 14:49:23.250 107 12498.48 211.18 54666.07 88888.00 2015-04-17 14:49:23.375 107 12498.48 211.20 54666.07 88888.00 2015-04-17 14:49:23.500 107 12498.48 211.22 54666.05 88888.00 2015-04-17 14:49:23.625 107 12498.50 211.20 54666.05 88888.00 2015-04-17 14:49:23.750 107 12498.52 211.20 54666.05 88888.00 2015-04-17 14:49:23.875 107 12498.52 211.20 54666.05 88888.00 2015-04-17 14:49:24.000 107 12498.42 211.22 54666.05 88888.00 2015-04-17 14:49:24.125 107 12498.50 211.28 54666.07 88888.00 2015-04-17 14:49:24.250 107 12498.52 211.28 54666.07 88888.00 2015-04-17 14:49:24.375 107 12498.58 211.28 54666.05 88888.00 2015-04-17 14:49:24.500 107 12498.52 211.32 54666.05 88888.00 2015-04-17 14:49:24.625 107 12498.52 211.32 54666.07 88888.00 2015-04-17 14:49:24.750 107 12498.52 211.30 54666.05 88888.00 2015-04-17 14:49:24.875 107 12498.50 211.30 54666.03 88888.00 2015-04-17 14:49:25.000 107 12498.50 211.32 54666.03 88888.00 2015-04-17 14:49:25.125 107 12498.50 211.38 54666.03 88888.00 2015-04-17 14:49:25.250 107 12498.52 211.40 54666.03 88888.00 2015-04-17 14:49:25.375 107 12498.52 211.40 54666.03 88888.00 2015-04-17 14:49:25.500 107 12498.50 211.38 54666.05 88888.00 2015-04-17 14:49:25.625 107 12498.45 211.40 54666.03 88888.00 2015-04-17 14:49:25.750 107 12498.48 211.40 54666.00 88888.00 2015-04-17 14:49:25.875 107 12498.52 211.40 54665.97 88888.00 2015-04-17 14:49:26.000 107 12498.50 211.43 54666.00 88888.00 2015-04-17 14:49:26.125 107 12498.50 211.43 54666.03 88888.00 2015-04-17 14:49:26.250 107 12498.50 211.47 54666.05 88888.00 2015-04-17 14:49:26.375 107 12498.50 211.47 54666.03 88888.00 2015-04-17 14:49:26.500 107 12498.50 211.45 54666.00 88888.00 2015-04-17 14:49:26.625 107 12498.52 211.45 54665.97 88888.00 2015-04-17 14:49:26.750 107 12498.48 211.47 54666.00 88888.00 2015-04-17 14:49:26.875 107 12498.45 211.53 54666.00 88888.00 2015-04-17 14:49:27.000 107 12498.50 211.50 54666.00 88888.00 2015-04-17 14:49:27.125 107 12498.45 211.53 54666.03 88888.00 2015-04-17 14:49:27.250 107 12498.42 211.53 54666.03 88888.00 2015-04-17 14:49:27.375 107 12498.45 211.53 54666.00 88888.00 2015-04-17 14:49:27.500 107 12498.40 211.55 54665.97 88888.00 2015-04-17 14:49:27.625 107 12498.42 211.55 54665.97 88888.00 2015-04-17 14:49:27.750 107 12498.42 211.57 54665.97 88888.00 2015-04-17 14:49:27.875 107 12498.40 211.60 54665.97 88888.00 2015-04-17 14:49:28.000 107 12498.38 211.60 54665.95 88888.00 2015-04-17 14:49:28.125 107 12498.40 211.65 54665.97 88888.00 2015-04-17 14:49:28.250 107 12498.45 211.68 54665.97 88888.00 2015-04-17 14:49:28.375 107 12498.48 211.70 54666.00 88888.00 2015-04-17 14:49:28.500 107 12498.45 211.68 54665.97 88888.00 2015-04-17 14:49:28.625 107 12498.45 211.68 54665.95 88888.00 2015-04-17 14:49:28.750 107 12498.45 211.70 54665.95 88888.00 2015-04-17 14:49:28.875 107 12498.50 211.72 54665.93 88888.00 2015-04-17 14:49:29.000 107 12498.48 211.78 54665.95 88888.00 2015-04-17 14:49:29.125 107 12498.52 211.80 54665.95 88888.00 2015-04-17 14:49:29.250 107 12498.52 211.80 54665.95 88888.00 2015-04-17 14:49:29.375 107 12498.58 211.85 54665.93 88888.00 2015-04-17 14:49:29.500 107 12498.55 211.90 54665.93 88888.00 2015-04-17 14:49:29.625 107 12498.50 211.90 54665.90 88888.00 2015-04-17 14:49:29.750 107 12498.52 211.90 54665.90 88888.00 2015-04-17 14:49:29.875 107 12498.55 211.93 54665.90 88888.00 2015-04-17 14:49:30.000 107 12498.48 211.95 54665.90 88888.00 2015-04-17 14:49:30.125 107 12498.45 211.97 54665.88 88888.00 2015-04-17 14:49:30.250 107 12498.50 211.97 54665.90 88888.00 2015-04-17 14:49:30.375 107 12498.52 211.97 54665.90 88888.00 2015-04-17 14:49:30.500 107 12498.48 212.00 54665.90 88888.00 2015-04-17 14:49:30.625 107 12498.42 212.05 54665.88 88888.00 2015-04-17 14:49:30.750 107 12498.40 212.07 54665.85 88888.00 2015-04-17 14:49:30.875 107 12498.50 212.10 54665.85 88888.00 2015-04-17 14:49:31.000 107 12498.50 212.12 54665.85 88888.00 2015-04-17 14:49:31.125 107 12498.48 212.15 54665.82 88888.00 2015-04-17 14:49:31.250 107 12498.48 212.18 54665.85 88888.00 2015-04-17 14:49:31.375 107 12498.50 212.18 54665.85 88888.00 2015-04-17 14:49:31.500 107 12498.58 212.18 54665.85 88888.00 2015-04-17 14:49:31.625 107 12498.62 212.20 54665.80 88888.00 2015-04-17 14:49:31.750 107 12498.62 212.25 54665.78 88888.00 2015-04-17 14:49:31.875 107 12498.62 212.30 54665.78 88888.00 2015-04-17 14:49:32.000 107 12498.58 212.32 54665.78 88888.00 2015-04-17 14:49:32.125 107 12498.60 212.38 54665.80 88888.00 2015-04-17 14:49:32.250 107 12498.65 212.45 54665.80 88888.00 2015-04-17 14:49:32.375 107 12498.75 212.47 54665.80 88888.00 2015-04-17 14:49:32.500 107 12498.67 212.47 54665.78 88888.00 2015-04-17 14:49:32.625 107 12498.65 212.47 54665.80 88888.00 2015-04-17 14:49:32.750 107 12498.65 212.50 54665.78 88888.00 2015-04-17 14:49:32.875 107 12498.65 212.55 54665.78 88888.00 2015-04-17 14:49:33.000 107 12498.65 212.60 54665.78 88888.00 2015-04-17 14:49:33.125 107 12498.73 212.65 54665.80 88888.00 2015-04-17 14:49:33.250 107 12498.73 212.62 54665.80 88888.00 2015-04-17 14:49:33.375 107 12498.77 212.65 54665.78 88888.00 2015-04-17 14:49:33.500 107 12498.77 212.70 54665.78 88888.00 2015-04-17 14:49:33.625 107 12498.80 212.72 54665.78 88888.00 2015-04-17 14:49:33.750 107 12498.77 212.75 54665.78 88888.00 2015-04-17 14:49:33.875 107 12498.75 212.75 54665.78 88888.00 2015-04-17 14:49:34.000 107 12498.75 212.78 54665.75 88888.00 2015-04-17 14:49:34.125 107 12498.83 212.82 54665.75 88888.00 2015-04-17 14:49:34.250 107 12498.83 212.88 54665.78 88888.00 2015-04-17 14:49:34.375 107 12498.83 212.88 54665.78 88888.00 2015-04-17 14:49:34.500 107 12498.80 212.90 54665.78 88888.00 2015-04-17 14:49:34.625 107 12498.83 212.93 54665.78 88888.00 2015-04-17 14:49:34.750 107 12498.83 212.95 54665.75 88888.00 2015-04-17 14:49:34.875 107 12498.83 212.95 54665.72 88888.00 2015-04-17 14:49:35.000 107 12498.90 213.00 54665.72 88888.00 2015-04-17 14:49:35.125 107 12498.92 213.05 54665.72 88888.00 2015-04-17 14:49:35.250 107 12498.95 213.05 54665.70 88888.00 2015-04-17 14:49:35.375 107 12499.02 213.15 54665.72 88888.00 2015-04-17 14:49:35.500 107 12499.02 213.18 54665.70 88888.00 2015-04-17 14:49:35.625 107 12499.00 213.18 54665.70 88888.00 2015-04-17 14:49:35.750 107 12499.02 213.20 54665.70 88888.00 2015-04-17 14:49:35.875 107 12499.02 213.20 54665.70 88888.00 2015-04-17 14:49:36.000 107 12499.10 213.22 54665.68 88888.00 2015-04-17 14:49:36.125 107 12499.15 213.30 54665.70 88888.00 2015-04-17 14:49:36.250 107 12499.10 213.32 54665.70 88888.00 2015-04-17 14:49:36.375 107 12499.12 213.32 54665.65 88888.00 2015-04-17 14:49:36.500 107 12499.10 213.38 54665.65 88888.00 2015-04-17 14:49:36.625 107 12499.08 213.43 54665.65 88888.00 2015-04-17 14:49:36.750 107 12499.05 213.47 54665.68 88888.00 2015-04-17 14:49:36.875 107 12499.08 213.53 54665.68 88888.00 2015-04-17 14:49:37.000 107 12499.05 213.50 54665.65 88888.00 2015-04-17 14:49:37.125 107 12499.02 213.53 54665.62 88888.00 2015-04-17 14:49:37.250 107 12499.02 213.57 54665.62 88888.00 2015-04-17 14:49:37.375 107 12499.08 213.60 54665.65 88888.00 2015-04-17 14:49:37.500 107 12499.12 213.62 54665.62 88888.00 2015-04-17 14:49:37.625 107 12499.12 213.62 54665.60 88888.00 2015-04-17 14:49:37.750 107 12499.10 213.65 54665.62 88888.00 2015-04-17 14:49:37.875 107 12499.12 213.75 54665.65 88888.00 2015-04-17 14:49:38.000 107 12499.15 213.78 54665.65 88888.00 2015-04-17 14:49:38.125 107 12499.17 213.80 54665.62 88888.00 2015-04-17 14:49:38.250 107 12499.20 213.80 54665.62 88888.00 2015-04-17 14:49:38.375 107 12499.23 213.85 54665.65 88888.00 2015-04-17 14:49:38.500 107 12499.23 213.90 54665.65 88888.00 2015-04-17 14:49:38.625 107 12499.23 213.93 54665.62 88888.00 2015-04-17 14:49:38.750 107 12499.23 213.95 54665.62 88888.00 2015-04-17 14:49:38.875 107 12499.23 213.95 54665.62 88888.00 2015-04-17 14:49:39.000 107 12499.15 213.93 54665.60 88888.00 2015-04-17 14:49:39.125 107 12499.12 213.97 54665.60 88888.00 2015-04-17 14:49:39.250 107 12499.17 214.05 54665.60 88888.00 2015-04-17 14:49:39.375 107 12499.20 214.05 54665.57 88888.00 2015-04-17 14:49:39.500 107 12499.15 214.05 54665.57 88888.00 2015-04-17 14:49:39.625 107 12499.17 214.10 54665.60 88888.00 2015-04-17 14:49:39.750 107 12499.17 214.12 54665.60 88888.00 2015-04-17 14:49:39.875 107 12499.23 214.15 54665.60 88888.00 2015-04-17 14:49:40.000 107 12499.20 214.15 54665.60 88888.00 2015-04-17 14:49:40.125 107 12499.15 214.20 54665.62 88888.00 2015-04-17 14:49:40.250 107 12499.12 214.22 54665.62 88888.00 2015-04-17 14:49:40.375 107 12499.15 214.22 54665.60 88888.00 2015-04-17 14:49:40.500 107 12499.17 214.28 54665.57 88888.00 2015-04-17 14:49:40.625 107 12499.20 214.28 54665.57 88888.00 2015-04-17 14:49:40.750 107 12499.25 214.32 54665.60 88888.00 2015-04-17 14:49:40.875 107 12499.20 214.35 54665.57 88888.00 2015-04-17 14:49:41.000 107 12499.15 214.35 54665.57 88888.00 2015-04-17 14:49:41.125 107 12499.15 214.35 54665.60 88888.00 2015-04-17 14:49:41.250 107 12499.12 214.40 54665.60 88888.00 2015-04-17 14:49:41.375 107 12499.12 214.43 54665.60 88888.00 2015-04-17 14:49:41.500 107 12499.15 214.45 54665.60 88888.00 2015-04-17 14:49:41.625 107 12499.12 214.45 54665.60 88888.00 2015-04-17 14:49:41.750 107 12499.15 214.50 54665.60 88888.00 2015-04-17 14:49:41.875 107 12499.17 214.50 54665.60 88888.00 2015-04-17 14:49:42.000 107 12499.17 214.53 54665.57 88888.00 2015-04-17 14:49:42.125 107 12499.15 214.53 54665.60 88888.00 2015-04-17 14:49:42.250 107 12499.12 214.57 54665.62 88888.00 2015-04-17 14:49:42.375 107 12499.15 214.55 54665.60 88888.00 2015-04-17 14:49:42.500 107 12499.17 214.55 54665.60 88888.00 2015-04-17 14:49:42.625 107 12499.12 214.60 54665.62 88888.00 2015-04-17 14:49:42.750 107 12499.08 214.60 54665.62 88888.00 2015-04-17 14:49:42.875 107 12499.05 214.62 54665.62 88888.00 2015-04-17 14:49:43.000 107 12499.12 214.65 54665.60 88888.00 2015-04-17 14:49:43.125 107 12499.15 214.65 54665.65 88888.00 2015-04-17 14:49:43.250 107 12499.10 214.62 54665.65 88888.00 2015-04-17 14:49:43.375 107 12499.08 214.65 54665.68 88888.00 2015-04-17 14:49:43.500 107 12499.08 214.68 54665.65 88888.00 2015-04-17 14:49:43.625 107 12499.02 214.72 54665.65 88888.00 2015-04-17 14:49:43.750 107 12499.00 214.75 54665.65 88888.00 2015-04-17 14:49:43.875 107 12499.02 214.75 54665.62 88888.00 2015-04-17 14:49:44.000 107 12499.05 214.75 54665.62 88888.00 2015-04-17 14:49:44.125 107 12499.00 214.78 54665.65 88888.00 2015-04-17 14:49:44.250 107 12499.00 214.78 54665.65 88888.00 2015-04-17 14:49:44.375 107 12499.02 214.78 54665.65 88888.00 2015-04-17 14:49:44.500 107 12499.00 214.78 54665.62 88888.00 2015-04-17 14:49:44.625 107 12499.05 214.80 54665.62 88888.00 2015-04-17 14:49:44.750 107 12499.05 214.82 54665.68 88888.00 2015-04-17 14:49:44.875 107 12498.98 214.82 54665.70 88888.00 2015-04-17 14:49:45.000 107 12499.00 214.80 54665.68 88888.00 2015-04-17 14:49:45.125 107 12499.05 214.80 54665.68 88888.00 2015-04-17 14:49:45.250 107 12499.08 214.82 54665.68 88888.00 2015-04-17 14:49:45.375 107 12499.08 214.82 54665.68 88888.00 2015-04-17 14:49:45.500 107 12499.08 214.85 54665.70 88888.00 2015-04-17 14:49:45.625 107 12499.10 214.88 54665.75 88888.00 2015-04-17 14:49:45.750 107 12499.17 214.90 54665.70 88888.00 2015-04-17 14:49:45.875 107 12499.12 214.93 54665.72 88888.00 2015-04-17 14:49:46.000 107 12499.05 214.88 54665.68 88888.00 2015-04-17 14:49:46.125 107 12499.00 214.88 54665.68 88888.00 2015-04-17 14:49:46.250 107 12498.95 214.90 54665.70 88888.00 2015-04-17 14:49:46.375 107 12499.02 214.95 54665.70 88888.00 2015-04-17 14:49:46.500 107 12499.08 214.95 54665.72 88888.00 2015-04-17 14:49:46.625 107 12499.10 214.97 54665.78 88888.00 2015-04-17 14:49:46.750 107 12499.12 214.95 54665.75 88888.00 2015-04-17 14:49:46.875 107 12499.12 214.93 54665.70 88888.00 2015-04-17 14:49:47.000 107 12499.15 214.95 54665.68 88888.00 2015-04-17 14:49:47.125 107 12499.17 214.95 54665.70 88888.00 2015-04-17 14:49:47.250 107 12499.15 215.00 54665.72 88888.00 2015-04-17 14:49:47.375 107 12499.10 215.00 54665.70 88888.00 2015-04-17 14:49:47.500 107 12499.08 215.00 54665.70 88888.00 2015-04-17 14:49:47.625 107 12499.10 215.00 54665.70 88888.00 2015-04-17 14:49:47.750 107 12499.17 215.03 54665.72 88888.00 2015-04-17 14:49:47.875 107 12499.17 215.05 54665.75 88888.00 2015-04-17 14:49:48.000 107 12499.15 215.07 54665.72 88888.00 2015-04-17 14:49:48.125 107 12499.12 215.07 54665.75 88888.00 2015-04-17 14:49:48.250 107 12499.10 215.03 54665.72 88888.00 2015-04-17 14:49:48.375 107 12499.10 215.05 54665.72 88888.00 2015-04-17 14:49:48.500 107 12499.12 215.07 54665.72 88888.00 2015-04-17 14:49:48.625 107 12499.15 215.12 54665.75 88888.00 2015-04-17 14:49:48.750 107 12499.15 215.10 54665.72 88888.00 2015-04-17 14:49:48.875 107 12499.20 215.07 54665.70 88888.00 2015-04-17 14:49:49.000 107 12499.15 215.10 54665.70 88888.00 2015-04-17 14:49:49.125 107 12499.15 215.12 54665.75 88888.00 2015-04-17 14:49:49.250 107 12499.23 215.15 54665.75 88888.00 2015-04-17 14:49:49.375 107 12499.20 215.15 54665.78 88888.00 2015-04-17 14:49:49.500 107 12499.23 215.18 54665.78 88888.00 2015-04-17 14:49:49.625 107 12499.25 215.18 54665.75 88888.00 2015-04-17 14:49:49.750 107 12499.30 215.18 54665.75 88888.00 2015-04-17 14:49:49.875 107 12499.30 215.18 54665.75 88888.00 2015-04-17 14:49:50.000 107 12499.25 215.20 54665.75 88888.00 2015-04-17 14:49:50.125 107 12499.25 215.20 54665.75 88888.00 2015-04-17 14:49:50.250 107 12499.33 215.22 54665.75 88888.00 2015-04-17 14:49:50.375 107 12499.35 215.22 54665.75 88888.00 2015-04-17 14:49:50.500 107 12499.35 215.22 54665.78 88888.00 2015-04-17 14:49:50.625 107 12499.33 215.22 54665.78 88888.00 2015-04-17 14:49:50.750 107 12499.30 215.25 54665.75 88888.00 2015-04-17 14:49:50.875 107 12499.23 215.25 54665.75 88888.00 2015-04-17 14:49:51.000 107 12499.23 215.25 54665.75 88888.00 2015-04-17 14:49:51.125 107 12499.30 215.25 54665.75 88888.00 2015-04-17 14:49:51.250 107 12499.30 215.25 54665.78 88888.00 2015-04-17 14:49:51.375 107 12499.30 215.30 54665.80 88888.00 2015-04-17 14:49:51.500 107 12499.30 215.28 54665.80 88888.00 2015-04-17 14:49:51.625 107 12499.33 215.30 54665.82 88888.00 2015-04-17 14:49:51.750 107 12499.27 215.32 54665.82 88888.00 2015-04-17 14:49:51.875 107 12499.25 215.32 54665.80 88888.00 2015-04-17 14:49:52.000 107 12499.27 215.32 54665.80 88888.00 2015-04-17 14:49:52.125 107 12499.33 215.32 54665.80 88888.00 2015-04-17 14:49:52.250 107 12499.33 215.32 54665.80 88888.00 2015-04-17 14:49:52.375 107 12499.30 215.35 54665.82 88888.00 2015-04-17 14:49:52.500 107 12499.33 215.38 54665.80 88888.00 2015-04-17 14:49:52.625 107 12499.35 215.38 54665.82 88888.00 2015-04-17 14:49:52.750 107 12499.30 215.38 54665.82 88888.00 2015-04-17 14:49:52.875 107 12499.27 215.35 54665.82 88888.00 2015-04-17 14:49:53.000 107 12499.30 215.32 54665.80 88888.00 2015-04-17 14:49:53.125 107 12499.33 215.35 54665.82 88888.00 2015-04-17 14:49:53.250 107 12499.30 215.35 54665.85 88888.00 2015-04-17 14:49:53.375 107 12499.30 215.35 54665.85 88888.00 2015-04-17 14:49:53.500 107 12499.33 215.35 54665.82 88888.00 2015-04-17 14:49:53.625 107 12499.38 215.38 54665.82 88888.00 2015-04-17 14:49:53.750 107 12499.33 215.35 54665.85 88888.00 2015-04-17 14:49:53.875 107 12499.33 215.35 54665.85 88888.00 2015-04-17 14:49:54.000 107 12499.33 215.35 54665.80 88888.00 2015-04-17 14:49:54.125 107 12499.35 215.35 54665.82 88888.00 2015-04-17 14:49:54.250 107 12499.40 215.38 54665.80 88888.00 2015-04-17 14:49:54.375 107 12499.42 215.38 54665.80 88888.00 2015-04-17 14:49:54.500 107 12499.45 215.40 54665.80 88888.00 2015-04-17 14:49:54.625 107 12499.48 215.40 54665.80 88888.00 2015-04-17 14:49:54.750 107 12499.50 215.43 54665.78 88888.00 2015-04-17 14:49:54.875 107 12499.45 215.43 54665.82 88888.00 2015-04-17 14:49:55.000 107 12499.45 215.43 54665.80 88888.00 2015-04-17 14:49:55.125 107 12499.45 215.47 54665.80 88888.00 2015-04-17 14:49:55.250 107 12499.38 215.45 54665.80 88888.00 2015-04-17 14:49:55.375 107 12499.35 215.47 54665.82 88888.00 2015-04-17 14:49:55.500 107 12499.38 215.50 54665.82 88888.00 2015-04-17 14:49:55.625 107 12499.35 215.50 54665.82 88888.00 2015-04-17 14:49:55.750 107 12499.38 215.53 54665.85 88888.00 2015-04-17 14:49:55.875 107 12499.38 215.55 54665.85 88888.00 2015-04-17 14:49:56.000 107 12499.38 215.53 54665.82 88888.00 2015-04-17 14:49:56.125 107 12499.45 215.57 54665.85 88888.00 2015-04-17 14:49:56.250 107 12499.50 215.57 54665.85 88888.00 2015-04-17 14:49:56.375 107 12499.42 215.60 54665.85 88888.00 2015-04-17 14:49:56.500 107 12499.42 215.60 54665.88 88888.00 2015-04-17 14:49:56.625 107 12499.50 215.62 54665.85 88888.00 2015-04-17 14:49:56.750 107 12499.50 215.60 54665.85 88888.00 2015-04-17 14:49:56.875 107 12499.50 215.65 54665.88 88888.00 2015-04-17 14:49:57.000 107 12499.50 215.62 54665.85 88888.00 2015-04-17 14:49:57.125 107 12499.50 215.60 54665.85 88888.00 2015-04-17 14:49:57.250 107 12499.50 215.65 54665.85 88888.00 2015-04-17 14:49:57.375 107 12499.50 215.65 54665.85 88888.00 2015-04-17 14:49:57.500 107 12499.50 215.70 54665.82 88888.00 2015-04-17 14:49:57.625 107 12499.55 215.68 54665.85 88888.00 2015-04-17 14:49:57.750 107 12499.60 215.70 54665.85 88888.00 2015-04-17 14:49:57.875 107 12499.60 215.72 54665.85 88888.00 2015-04-17 14:49:58.000 107 12499.58 215.72 54665.88 88888.00 2015-04-17 14:49:58.125 107 12499.58 215.72 54665.90 88888.00 2015-04-17 14:49:58.250 107 12499.55 215.72 54665.90 88888.00 2015-04-17 14:49:58.375 107 12499.52 215.68 54665.88 88888.00 2015-04-17 14:49:58.500 107 12499.52 215.72 54665.90 88888.00 2015-04-17 14:49:58.625 107 12499.55 215.78 54665.90 88888.00 2015-04-17 14:49:58.750 107 12499.58 215.80 54665.93 88888.00 2015-04-17 14:49:58.875 107 12499.60 215.82 54665.95 88888.00 2015-04-17 14:49:59.000 107 12499.60 215.80 54665.90 88888.00 2015-04-17 14:49:59.125 107 12499.58 215.82 54665.90 88888.00 2015-04-17 14:49:59.250 107 12499.55 215.82 54665.93 88888.00 2015-04-17 14:49:59.375 107 12499.55 215.82 54665.95 88888.00 2015-04-17 14:49:59.500 107 12499.52 215.78 54665.95 88888.00 2015-04-17 14:49:59.625 107 12499.52 215.80 54665.95 88888.00 2015-04-17 14:49:59.750 107 12499.50 215.85 54665.95 88888.00 2015-04-17 14:49:59.875 107 12499.50 215.82 54665.95 88888.00 2015-04-17 14:50:00.000 107 12499.48 215.80 54665.95 88888.00 2015-04-17 14:50:00.125 107 12499.50 215.85 54665.95 88888.00 2015-04-17 14:50:00.250 107 12499.48 215.85 54665.93 88888.00 2015-04-17 14:50:00.375 107 12499.45 215.88 54665.93 88888.00 2015-04-17 14:50:00.500 107 12499.42 215.93 54665.93 88888.00 2015-04-17 14:50:00.625 107 12499.42 215.93 54665.95 88888.00 2015-04-17 14:50:00.750 107 12499.42 215.93 54665.95 88888.00 2015-04-17 14:50:00.875 107 12499.45 215.93 54665.97 88888.00 2015-04-17 14:50:01.000 107 12499.50 215.93 54665.95 88888.00 2015-04-17 14:50:01.125 107 12499.50 215.93 54665.95 88888.00 2015-04-17 14:50:01.250 107 12499.45 215.93 54665.95 88888.00 2015-04-17 14:50:01.375 107 12499.48 215.93 54665.97 88888.00 2015-04-17 14:50:01.500 107 12499.45 215.95 54665.97 88888.00 2015-04-17 14:50:01.625 107 12499.48 215.97 54666.00 88888.00 2015-04-17 14:50:01.750 107 12499.55 215.97 54666.00 88888.00 2015-04-17 14:50:01.875 107 12499.58 215.97 54666.00 88888.00 2015-04-17 14:50:02.000 107 12499.52 215.97 54665.97 88888.00 2015-04-17 14:50:02.125 107 12499.45 215.95 54665.95 88888.00 2015-04-17 14:50:02.250 107 12499.42 215.95 54665.97 88888.00 2015-04-17 14:50:02.375 107 12499.48 215.95 54666.00 88888.00 2015-04-17 14:50:02.500 107 12499.42 215.97 54666.00 88888.00 2015-04-17 14:50:02.625 107 12499.38 215.97 54666.03 88888.00 2015-04-17 14:50:02.750 107 12499.38 215.97 54666.00 88888.00 2015-04-17 14:50:02.875 107 12499.38 215.97 54666.00 88888.00 2015-04-17 14:50:03.000 107 12499.42 215.97 54666.03 88888.00 2015-04-17 14:50:03.125 107 12499.45 216.00 54666.03 88888.00 2015-04-17 14:50:03.250 107 12499.38 215.97 54666.03 88888.00 2015-04-17 14:50:03.375 107 12499.38 215.97 54666.03 88888.00 2015-04-17 14:50:03.500 107 12499.38 216.00 54666.03 88888.00 2015-04-17 14:50:03.625 107 12499.42 216.00 54666.00 88888.00 2015-04-17 14:50:03.750 107 12499.38 216.03 54666.00 88888.00 2015-04-17 14:50:03.875 107 12499.38 216.00 54666.03 88888.00 2015-04-17 14:50:04.000 107 12499.40 216.05 54666.03 88888.00 2015-04-17 14:50:04.125 107 12499.45 216.07 54666.05 88888.00 2015-04-17 14:50:04.250 107 12499.42 216.07 54666.07 88888.00 2015-04-17 14:50:04.375 107 12499.45 216.07 54666.07 88888.00 2015-04-17 14:50:04.500 107 12499.40 216.10 54666.05 88888.00 2015-04-17 14:50:04.625 107 12499.38 216.10 54666.03 88888.00 2015-04-17 14:50:04.750 107 12499.35 216.10 54666.00 88888.00 2015-04-17 14:50:04.875 107 12499.33 216.10 54666.03 88888.00 2015-04-17 14:50:05.000 107 12499.38 216.12 54666.03 88888.00 2015-04-17 14:50:05.125 107 12499.42 216.15 54666.03 88888.00 2015-04-17 14:50:05.250 107 12499.38 216.15 54666.05 88888.00 2015-04-17 14:50:05.375 107 12499.35 216.15 54666.03 88888.00 2015-04-17 14:50:05.500 107 12499.38 216.18 54666.05 88888.00 2015-04-17 14:50:05.625 107 12499.33 216.20 54666.07 88888.00 2015-04-17 14:50:05.750 107 12499.27 216.18 54666.07 88888.00 2015-04-17 14:50:05.875 107 12499.27 216.20 54666.10 88888.00 2015-04-17 14:50:06.000 107 12499.33 216.22 54666.12 88888.00 2015-04-17 14:50:06.125 107 12499.38 216.20 54666.12 88888.00 2015-04-17 14:50:06.250 107 12499.40 216.20 54666.12 88888.00 2015-04-17 14:50:06.375 107 12499.38 216.22 54666.12 88888.00 2015-04-17 14:50:06.500 107 12499.30 216.22 54666.10 88888.00 2015-04-17 14:50:06.625 107 12499.27 216.22 54666.10 88888.00 2015-04-17 14:50:06.750 107 12499.25 216.22 54666.10 88888.00 2015-04-17 14:50:06.875 107 12499.25 216.25 54666.10 88888.00 2015-04-17 14:50:07.000 107 12499.27 216.22 54666.12 88888.00 2015-04-17 14:50:07.125 107 12499.33 216.25 54666.15 88888.00 2015-04-17 14:50:07.250 107 12499.33 216.25 54666.12 88888.00 2015-04-17 14:50:07.375 107 12499.27 216.25 54666.15 88888.00 2015-04-17 14:50:07.500 107 12499.25 216.25 54666.15 88888.00 2015-04-17 14:50:07.625 107 12499.25 216.22 54666.15 88888.00 2015-04-17 14:50:07.750 107 12499.27 216.22 54666.15 88888.00 2015-04-17 14:50:07.875 107 12499.27 216.25 54666.12 88888.00 2015-04-17 14:50:08.000 107 12499.27 216.28 54666.15 88888.00 2015-04-17 14:50:08.125 107 12499.23 216.30 54666.18 88888.00 2015-04-17 14:50:08.250 107 12499.20 216.28 54666.18 88888.00 2015-04-17 14:50:08.375 107 12499.25 216.30 54666.20 88888.00 2015-04-17 14:50:08.500 107 12499.25 216.30 54666.18 88888.00 2015-04-17 14:50:08.625 107 12499.30 216.30 54666.18 88888.00 2015-04-17 14:50:08.750 107 12499.33 216.28 54666.15 88888.00 2015-04-17 14:50:08.875 107 12499.27 216.28 54666.18 88888.00 2015-04-17 14:50:09.000 107 12499.23 216.28 54666.18 88888.00 2015-04-17 14:50:09.125 107 12499.20 216.28 54666.18 88888.00 2015-04-17 14:50:09.250 107 12499.15 216.28 54666.18 88888.00 2015-04-17 14:50:09.375 107 12499.15 216.28 54666.20 88888.00 2015-04-17 14:50:09.500 107 12499.17 216.30 54666.20 88888.00 2015-04-17 14:50:09.625 107 12499.25 216.30 54666.20 88888.00 2015-04-17 14:50:09.750 107 12499.20 216.32 54666.20 88888.00 2015-04-17 14:50:09.875 107 12499.17 216.30 54666.20 88888.00 2015-04-17 14:50:10.000 107 12499.20 216.30 54666.18 88888.00 2015-04-17 14:50:10.125 107 12499.20 216.30 54666.18 88888.00 2015-04-17 14:50:10.250 107 12499.20 216.32 54666.18 88888.00 2015-04-17 14:50:10.375 107 12499.27 216.32 54666.20 88888.00 2015-04-17 14:50:10.500 107 12499.25 216.32 54666.20 88888.00 2015-04-17 14:50:10.625 107 12499.23 216.32 54666.22 88888.00 2015-04-17 14:50:10.750 107 12499.23 216.35 54666.22 88888.00 2015-04-17 14:50:10.875 107 12499.25 216.35 54666.22 88888.00 2015-04-17 14:50:11.000 107 12499.30 216.38 54666.22 88888.00 2015-04-17 14:50:11.125 107 12499.27 216.35 54666.22 88888.00 2015-04-17 14:50:11.250 107 12499.23 216.32 54666.20 88888.00 2015-04-17 14:50:11.375 107 12499.23 216.35 54666.20 88888.00 2015-04-17 14:50:11.500 107 12499.20 216.38 54666.22 88888.00 2015-04-17 14:50:11.625 107 12499.23 216.43 54666.28 88888.00 2015-04-17 14:50:11.750 107 12499.25 216.43 54666.28 88888.00 2015-04-17 14:50:11.875 107 12499.25 216.45 54666.25 88888.00 2015-04-17 14:50:12.000 107 12499.25 216.43 54666.22 88888.00 2015-04-17 14:50:12.125 107 12499.25 216.43 54666.22 88888.00 2015-04-17 14:50:12.250 107 12499.25 216.43 54666.22 88888.00 2015-04-17 14:50:12.375 107 12499.27 216.45 54666.25 88888.00 2015-04-17 14:50:12.500 107 12499.33 216.50 54666.28 88888.00 2015-04-17 14:50:12.625 107 12499.38 216.47 54666.25 88888.00 2015-04-17 14:50:12.750 107 12499.40 216.47 54666.25 88888.00 2015-04-17 14:50:12.875 107 12499.30 216.50 54666.28 88888.00 2015-04-17 14:50:13.000 107 12499.27 216.53 54666.30 88888.00 2015-04-17 14:50:13.125 107 12499.23 216.53 54666.30 88888.00 2015-04-17 14:50:13.250 107 12499.23 216.53 54666.30 88888.00 2015-04-17 14:50:13.375 107 12499.23 216.53 54666.30 88888.00 2015-04-17 14:50:13.500 107 12499.23 216.53 54666.30 88888.00 2015-04-17 14:50:13.625 107 12499.20 216.53 54666.30 88888.00 2015-04-17 14:50:13.750 107 12499.20 216.53 54666.30 88888.00 2015-04-17 14:50:13.875 107 12499.25 216.55 54666.30 88888.00 2015-04-17 14:50:14.000 107 12499.27 216.57 54666.28 88888.00 2015-04-17 14:50:14.125 107 12499.25 216.60 54666.30 88888.00 2015-04-17 14:50:14.250 107 12499.27 216.62 54666.30 88888.00 2015-04-17 14:50:14.375 107 12499.35 216.65 54666.32 88888.00 2015-04-17 14:50:14.500 107 12499.38 216.65 54666.30 88888.00 2015-04-17 14:50:14.625 107 12499.35 216.62 54666.30 88888.00 2015-04-17 14:50:14.750 107 12499.33 216.62 54666.30 88888.00 2015-04-17 14:50:14.875 107 12499.33 216.65 54666.30 88888.00 2015-04-17 14:50:15.000 107 12499.35 216.65 54666.28 88888.00 2015-04-17 14:50:15.125 107 12499.40 216.68 54666.30 88888.00 2015-04-17 14:50:15.250 107 12499.38 216.68 54666.32 88888.00 2015-04-17 14:50:15.375 107 12499.40 216.68 54666.30 88888.00 2015-04-17 14:50:15.500 107 12499.45 216.72 54666.30 88888.00 2015-04-17 14:50:15.625 107 12499.48 216.72 54666.32 88888.00 2015-04-17 14:50:15.750 107 12499.45 216.72 54666.32 88888.00 2015-04-17 14:50:15.875 107 12499.45 216.75 54666.32 88888.00 2015-04-17 14:50:16.000 107 12499.50 216.75 54666.30 88888.00 2015-04-17 14:50:16.125 107 12499.50 216.72 54666.30 88888.00 2015-04-17 14:50:16.250 107 12499.50 216.72 54666.30 88888.00 2015-04-17 14:50:16.375 107 12499.45 216.75 54666.30 88888.00 2015-04-17 14:50:16.500 107 12499.50 216.78 54666.30 88888.00 2015-04-17 14:50:16.625 107 12499.50 216.78 54666.32 88888.00 2015-04-17 14:50:16.750 107 12499.52 216.78 54666.30 88888.00 2015-04-17 14:50:16.875 107 12499.52 216.78 54666.28 88888.00 2015-04-17 14:50:17.000 107 12499.58 216.78 54666.28 88888.00 2015-04-17 14:50:17.125 107 12499.60 216.82 54666.32 88888.00 2015-04-17 14:50:17.250 107 12499.58 216.82 54666.32 88888.00 2015-04-17 14:50:17.375 107 12499.58 216.80 54666.32 88888.00 2015-04-17 14:50:17.500 107 12499.62 216.80 54666.32 88888.00 2015-04-17 14:50:17.625 107 12499.67 216.85 54666.32 88888.00 2015-04-17 14:50:17.750 107 12499.67 216.85 54666.32 88888.00 2015-04-17 14:50:17.875 107 12499.67 216.85 54666.30 88888.00 2015-04-17 14:50:18.000 107 12499.67 216.90 54666.32 88888.00 2015-04-17 14:50:18.125 107 12499.65 216.90 54666.32 88888.00 2015-04-17 14:50:18.250 107 12499.65 216.85 54666.30 88888.00 2015-04-17 14:50:18.375 107 12499.73 216.90 54666.30 88888.00 2015-04-17 14:50:18.500 107 12499.77 216.93 54666.32 88888.00 2015-04-17 14:50:18.625 107 12499.77 216.95 54666.30 88888.00 2015-04-17 14:50:18.750 107 12499.77 216.95 54666.30 88888.00 2015-04-17 14:50:18.875 107 12499.83 216.97 54666.30 88888.00 2015-04-17 14:50:19.000 107 12499.80 217.00 54666.30 88888.00 2015-04-17 14:50:19.125 107 12499.77 216.97 54666.30 88888.00 2015-04-17 14:50:19.250 107 12499.80 217.00 54666.30 88888.00 2015-04-17 14:50:19.375 107 12499.88 217.03 54666.32 88888.00 2015-04-17 14:50:19.500 107 12499.92 217.03 54666.30 88888.00 2015-04-17 14:50:19.625 107 12499.92 217.07 54666.30 88888.00 2015-04-17 14:50:19.750 107 12499.95 217.12 54666.30 88888.00 2015-04-17 14:50:19.875 107 12499.92 217.10 54666.30 88888.00 2015-04-17 14:50:20.000 107 12499.95 217.10 54666.30 88888.00 2015-04-17 14:50:20.125 107 12500.00 217.15 54666.32 88888.00 2015-04-17 14:50:20.250 107 12499.98 217.15 54666.32 88888.00 2015-04-17 14:50:20.375 107 12500.00 217.15 54666.30 88888.00 2015-04-17 14:50:20.500 107 12500.08 217.18 54666.28 88888.00 2015-04-17 14:50:20.625 107 12500.10 217.20 54666.30 88888.00 2015-04-17 14:50:20.750 107 12500.10 217.20 54666.30 88888.00 2015-04-17 14:50:20.875 107 12500.05 217.22 54666.28 88888.00 2015-04-17 14:50:21.000 107 12500.08 217.25 54666.28 88888.00 2015-04-17 14:50:21.125 107 12500.10 217.25 54666.28 88888.00 2015-04-17 14:50:21.250 107 12500.08 217.22 54666.30 88888.00 2015-04-17 14:50:21.375 107 12500.05 217.25 54666.30 88888.00 2015-04-17 14:50:21.500 107 12500.12 217.25 54666.25 88888.00 2015-04-17 14:50:21.625 107 12500.20 217.30 54666.25 88888.00 2015-04-17 14:50:21.750 107 12500.25 217.35 54666.30 88888.00 2015-04-17 14:50:21.875 107 12500.27 217.38 54666.30 88888.00 2015-04-17 14:50:22.000 107 12500.27 217.38 54666.25 88888.00 2015-04-17 14:50:22.125 107 12500.30 217.40 54666.28 88888.00 2015-04-17 14:50:22.250 107 12500.33 217.38 54666.30 88888.00 2015-04-17 14:50:22.375 107 12500.30 217.40 54666.28 88888.00 2015-04-17 14:50:22.500 107 12500.33 217.40 54666.28 88888.00 2015-04-17 14:50:22.625 107 12500.33 217.40 54666.25 88888.00 2015-04-17 14:50:22.750 107 12500.35 217.40 54666.28 88888.00 2015-04-17 14:50:22.875 107 12500.38 217.40 54666.28 88888.00 2015-04-17 14:50:23.000 107 12500.42 217.43 54666.28 88888.00 2015-04-17 14:50:23.125 107 12500.40 217.47 54666.30 88888.00 2015-04-17 14:50:23.250 107 12500.40 217.47 54666.28 88888.00 2015-04-17 14:50:23.375 107 12500.42 217.50 54666.28 88888.00 2015-04-17 14:50:23.500 107 12500.45 217.53 54666.28 88888.00 2015-04-17 14:50:23.625 107 12500.50 217.53 54666.28 88888.00 2015-04-17 14:50:23.750 107 12500.50 217.55 54666.30 88888.00 2015-04-17 14:50:23.875 107 12500.50 217.57 54666.30 88888.00 2015-04-17 14:50:24.000 107 12500.52 217.55 54666.28 88888.00 2015-04-17 14:50:24.125 107 12500.48 217.55 54666.30 88888.00 2015-04-17 14:50:24.250 107 12500.45 217.57 54666.28 88888.00 2015-04-17 14:50:24.375 107 12500.52 217.57 54666.25 88888.00 2015-04-17 14:50:24.500 107 12500.58 217.57 54666.25 88888.00 2015-04-17 14:50:24.625 107 12500.60 217.60 54666.28 88888.00 2015-04-17 14:50:24.750 107 12500.58 217.60 54666.25 88888.00 2015-04-17 14:50:24.875 107 12500.60 217.60 54666.22 88888.00 2015-04-17 14:50:25.000 107 12500.58 217.60 54666.25 88888.00 2015-04-17 14:50:25.125 107 12500.62 217.65 54666.28 88888.00 2015-04-17 14:50:25.250 107 12500.62 217.65 54666.25 88888.00 2015-04-17 14:50:25.375 107 12500.67 217.65 54666.28 88888.00 2015-04-17 14:50:25.500 107 12500.73 217.62 54666.25 88888.00 2015-04-17 14:50:25.625 107 12500.75 217.65 54666.22 88888.00 2015-04-17 14:50:25.750 107 12500.75 217.62 54666.22 88888.00 2015-04-17 14:50:25.875 107 12500.77 217.65 54666.20 88888.00 2015-04-17 14:50:26.000 107 12500.77 217.62 54666.20 88888.00 2015-04-17 14:50:26.125 107 12500.77 217.62 54666.18 88888.00 2015-04-17 14:50:26.250 107 12500.80 217.68 54666.22 88888.00 2015-04-17 14:50:26.375 107 12500.85 217.70 54666.20 88888.00 2015-04-17 14:50:26.500 107 12500.90 217.70 54666.18 88888.00 2015-04-17 14:50:26.625 107 12500.88 217.70 54666.18 88888.00 2015-04-17 14:50:26.750 107 12500.90 217.72 54666.22 88888.00 2015-04-17 14:50:26.875 107 12500.98 217.72 54666.22 88888.00 2015-04-17 14:50:27.000 107 12501.10 217.72 54666.20 88888.00 2015-04-17 14:50:27.125 107 12501.05 217.72 54666.20 88888.00 2015-04-17 14:50:27.250 107 12501.00 217.75 54666.20 88888.00 2015-04-17 14:50:27.375 107 12501.02 217.75 54666.18 88888.00 2015-04-17 14:50:27.500 107 12501.02 217.78 54666.18 88888.00 2015-04-17 14:50:27.625 107 12501.08 217.75 54666.15 88888.00 2015-04-17 14:50:27.750 107 12501.12 217.78 54666.18 88888.00 2015-04-17 14:50:27.875 107 12501.15 217.75 54666.18 88888.00 2015-04-17 14:50:28.000 107 12501.20 217.75 54666.15 88888.00 2015-04-17 14:50:28.125 107 12501.25 217.78 54666.18 88888.00 2015-04-17 14:50:28.250 107 12501.30 217.80 54666.18 88888.00 2015-04-17 14:50:28.375 107 12501.33 217.78 54666.20 88888.00 2015-04-17 14:50:28.500 107 12501.30 217.78 54666.18 88888.00 2015-04-17 14:50:28.625 107 12501.33 217.80 54666.18 88888.00 2015-04-17 14:50:28.750 107 12501.27 217.82 54666.20 88888.00 2015-04-17 14:50:28.875 107 12501.27 217.82 54666.20 88888.00 2015-04-17 14:50:29.000 107 12501.30 217.80 54666.18 88888.00 2015-04-17 14:50:29.125 107 12501.38 217.82 54666.22 88888.00 2015-04-17 14:50:29.250 107 12501.35 217.80 54666.22 88888.00 2015-04-17 14:50:29.375 107 12501.40 217.82 54666.20 88888.00 2015-04-17 14:50:29.500 107 12501.40 217.85 54666.22 88888.00 2015-04-17 14:50:29.625 107 12501.45 217.82 54666.22 88888.00 2015-04-17 14:50:29.750 107 12501.48 217.82 54666.20 88888.00 2015-04-17 14:50:29.875 107 12501.42 217.82 54666.20 88888.00 2015-04-17 14:50:30.000 107 12501.40 217.80 54666.20 88888.00 2015-04-17 14:50:30.125 107 12501.48 217.80 54666.20 88888.00 2015-04-17 14:50:30.250 107 12501.55 217.85 54666.20 88888.00 2015-04-17 14:50:30.375 107 12501.48 217.85 54666.20 88888.00 2015-04-17 14:50:30.500 107 12501.42 217.85 54666.20 88888.00 2015-04-17 14:50:30.625 107 12501.45 217.82 54666.20 88888.00 2015-04-17 14:50:30.750 107 12501.45 217.80 54666.20 88888.00 2015-04-17 14:50:30.875 107 12501.45 217.82 54666.18 88888.00 2015-04-17 14:50:31.000 107 12501.45 217.80 54666.18 88888.00 2015-04-17 14:50:31.125 107 12501.45 217.78 54666.20 88888.00 2015-04-17 14:50:31.250 107 12501.52 217.80 54666.22 88888.00 2015-04-17 14:50:31.375 107 12501.55 217.78 54666.20 88888.00 2015-04-17 14:50:31.500 107 12501.58 217.80 54666.20 88888.00 2015-04-17 14:50:31.625 107 12501.55 217.78 54666.20 88888.00 2015-04-17 14:50:31.750 107 12501.58 217.80 54666.22 88888.00 2015-04-17 14:50:31.875 107 12501.60 217.80 54666.22 88888.00 2015-04-17 14:50:32.000 107 12501.60 217.80 54666.20 88888.00 2015-04-17 14:50:32.125 107 12501.58 217.78 54666.22 88888.00 2015-04-17 14:50:32.250 107 12501.58 217.78 54666.25 88888.00 2015-04-17 14:50:32.375 107 12501.60 217.75 54666.22 88888.00 2015-04-17 14:50:32.500 107 12501.62 217.78 54666.20 88888.00 2015-04-17 14:50:32.625 107 12501.67 217.78 54666.22 88888.00 2015-04-17 14:50:32.750 107 12501.67 217.80 54666.25 88888.00 2015-04-17 14:50:32.875 107 12501.67 217.80 54666.22 88888.00 2015-04-17 14:50:33.000 107 12501.65 217.80 54666.22 88888.00 2015-04-17 14:50:33.125 107 12501.73 217.78 54666.22 88888.00 2015-04-17 14:50:33.250 107 12501.73 217.75 54666.20 88888.00 2015-04-17 14:50:33.375 107 12501.77 217.75 54666.22 88888.00 2015-04-17 14:50:33.500 107 12501.70 217.78 54666.22 88888.00 2015-04-17 14:50:33.625 107 12501.75 217.78 54666.22 88888.00 2015-04-17 14:50:33.750 107 12501.75 217.80 54666.20 88888.00 2015-04-17 14:50:33.875 107 12501.77 217.78 54666.22 88888.00 2015-04-17 14:50:34.000 107 12501.77 217.75 54666.22 88888.00 2015-04-17 14:50:34.125 107 12501.80 217.72 54666.28 88888.00 2015-04-17 14:50:34.250 107 12501.83 217.72 54666.25 88888.00 2015-04-17 14:50:34.375 107 12501.88 217.72 54666.25 88888.00 2015-04-17 14:50:34.500 107 12501.83 217.70 54666.22 88888.00 2015-04-17 14:50:34.625 107 12501.75 217.70 54666.25 88888.00 2015-04-17 14:50:34.750 107 12501.80 217.70 54666.22 88888.00 2015-04-17 14:50:34.875 107 12501.90 217.70 54666.25 88888.00 2015-04-17 14:50:35.000 107 12501.90 217.70 54666.25 88888.00 2015-04-17 14:50:35.125 107 12501.90 217.70 54666.28 88888.00 2015-04-17 14:50:35.250 107 12501.85 217.68 54666.28 88888.00 2015-04-17 14:50:35.375 107 12501.90 217.70 54666.30 88888.00 2015-04-17 14:50:35.500 107 12501.92 217.68 54666.30 88888.00 2015-04-17 14:50:35.625 107 12502.00 217.68 54666.32 88888.00 2015-04-17 14:50:35.750 107 12501.92 217.65 54666.32 88888.00 2015-04-17 14:50:35.875 107 12501.90 217.68 54666.32 88888.00 2015-04-17 14:50:36.000 107 12501.90 217.68 54666.30 88888.00 2015-04-17 14:50:36.125 107 12501.98 217.65 54666.28 88888.00 2015-04-17 14:50:36.250 107 12501.95 217.65 54666.30 88888.00 2015-04-17 14:50:36.375 107 12501.92 217.65 54666.32 88888.00 2015-04-17 14:50:36.500 107 12501.88 217.65 54666.32 88888.00 2015-04-17 14:50:36.625 107 12501.88 217.65 54666.32 88888.00 2015-04-17 14:50:36.750 107 12501.95 217.62 54666.32 88888.00 2015-04-17 14:50:36.875 107 12502.00 217.60 54666.32 88888.00 2015-04-17 14:50:37.000 107 12502.00 217.57 54666.35 88888.00 2015-04-17 14:50:37.125 107 12501.98 217.57 54666.32 88888.00 2015-04-17 14:50:37.250 107 12501.92 217.55 54666.32 88888.00 2015-04-17 14:50:37.375 107 12501.92 217.55 54666.32 88888.00 2015-04-17 14:50:37.500 107 12502.02 217.55 54666.35 88888.00 2015-04-17 14:50:37.625 107 12502.02 217.57 54666.32 88888.00 2015-04-17 14:50:37.750 107 12501.92 217.57 54666.32 88888.00 2015-04-17 14:50:37.875 107 12501.90 217.57 54666.32 88888.00 2015-04-17 14:50:38.000 107 12501.90 217.55 54666.32 88888.00 2015-04-17 14:50:38.125 107 12501.95 217.53 54666.38 88888.00 2015-04-17 14:50:38.250 107 12501.98 217.53 54666.35 88888.00 2015-04-17 14:50:38.375 107 12501.98 217.53 54666.35 88888.00 2015-04-17 14:50:38.500 107 12502.02 217.53 54666.35 88888.00 2015-04-17 14:50:38.625 107 12502.10 217.55 54666.38 88888.00 2015-04-17 14:50:38.750 107 12502.15 217.55 54666.35 88888.00 2015-04-17 14:50:38.875 107 12502.15 217.50 54666.35 88888.00 2015-04-17 14:50:39.000 107 12502.02 217.47 54666.35 88888.00 2015-04-17 14:50:39.125 107 12501.92 217.50 54666.38 88888.00 2015-04-17 14:50:39.250 107 12501.92 217.50 54666.38 88888.00 2015-04-17 14:50:39.375 107 12502.02 217.47 54666.40 88888.00 2015-04-17 14:50:39.500 107 12502.08 217.45 54666.40 88888.00 2015-04-17 14:50:39.625 107 12502.12 217.45 54666.43 88888.00 2015-04-17 14:50:39.750 107 12502.15 217.45 54666.43 88888.00 2015-04-17 14:50:39.875 107 12502.15 217.45 54666.43 88888.00 2015-04-17 14:50:40.000 107 12502.20 217.45 54666.43 88888.00 2015-04-17 14:50:40.125 107 12502.20 217.47 54666.43 88888.00 2015-04-17 14:50:40.250 107 12502.08 217.47 54666.43 88888.00 2015-04-17 14:50:40.375 107 12502.02 217.45 54666.45 88888.00 2015-04-17 14:50:40.500 107 12502.05 217.43 54666.43 88888.00 2015-04-17 14:50:40.625 107 12502.02 217.43 54666.45 88888.00 2015-04-17 14:50:40.750 107 12502.00 217.45 54666.50 88888.00 2015-04-17 14:50:40.875 107 12502.05 217.47 54666.47 88888.00 2015-04-17 14:50:41.000 107 12502.08 217.45 54666.50 88888.00 2015-04-17 14:50:41.125 107 12502.05 217.45 54666.53 88888.00 2015-04-17 14:50:41.250 107 12502.08 217.47 54666.53 88888.00 2015-04-17 14:50:41.375 107 12502.15 217.45 54666.53 88888.00 2015-04-17 14:50:41.500 107 12502.12 217.45 54666.53 88888.00 2015-04-17 14:50:41.625 107 12502.10 217.45 54666.53 88888.00 2015-04-17 14:50:41.750 107 12502.10 217.45 54666.55 88888.00 2015-04-17 14:50:41.875 107 12502.12 217.50 54666.50 88888.00 2015-04-17 14:50:42.000 107 12502.15 217.47 54666.47 88888.00 2015-04-17 14:50:42.125 107 12502.17 217.47 54666.47 88888.00 2015-04-17 14:50:42.250 107 12502.10 217.45 54666.50 88888.00 2015-04-17 14:50:42.375 107 12501.98 217.45 54666.50 88888.00 2015-04-17 14:50:42.500 107 12502.00 217.45 54666.47 88888.00 2015-04-17 14:50:42.625 107 12502.12 217.45 54666.50 88888.00 2015-04-17 14:50:42.750 107 12502.23 217.43 54666.50 88888.00 2015-04-17 14:50:42.875 107 12502.17 217.45 54666.55 88888.00 2015-04-17 14:50:43.000 107 12502.15 217.45 54666.55 88888.00 2015-04-17 14:50:43.125 107 12502.15 217.45 54666.55 88888.00 2015-04-17 14:50:43.250 107 12502.12 217.45 54666.53 88888.00 2015-04-17 14:50:43.375 107 12502.10 217.45 54666.53 88888.00 2015-04-17 14:50:43.500 107 12502.05 217.45 54666.53 88888.00 2015-04-17 14:50:43.625 107 12502.08 217.45 54666.55 88888.00 2015-04-17 14:50:43.750 107 12502.12 217.45 54666.53 88888.00 2015-04-17 14:50:43.875 107 12502.17 217.47 54666.55 88888.00 2015-04-17 14:50:44.000 107 12502.17 217.45 54666.55 88888.00 2015-04-17 14:50:44.125 107 12502.12 217.45 54666.53 88888.00 2015-04-17 14:50:44.250 107 12502.17 217.50 54666.55 88888.00 2015-04-17 14:50:44.375 107 12502.25 217.50 54666.55 88888.00 2015-04-17 14:50:44.500 107 12502.30 217.53 54666.57 88888.00 2015-04-17 14:50:44.625 107 12502.27 217.53 54666.60 88888.00 2015-04-17 14:50:44.750 107 12502.20 217.55 54666.57 88888.00 2015-04-17 14:50:44.875 107 12502.17 217.57 54666.62 88888.00 2015-04-17 14:50:45.000 107 12502.25 217.57 54666.60 88888.00 2015-04-17 14:50:45.125 107 12502.27 217.57 54666.65 88888.00 2015-04-17 14:50:45.250 107 12502.33 217.57 54666.65 88888.00 2015-04-17 14:50:45.375 107 12502.38 217.57 54666.60 88888.00 2015-04-17 14:50:45.500 107 12502.35 217.55 54666.60 88888.00 2015-04-17 14:50:45.625 107 12502.33 217.57 54666.60 88888.00 2015-04-17 14:50:45.750 107 12502.33 217.57 54666.60 88888.00 2015-04-17 14:50:45.875 107 12502.33 217.62 54666.60 88888.00 2015-04-17 14:50:46.000 107 12502.35 217.62 54666.60 88888.00 2015-04-17 14:50:46.125 107 12502.35 217.65 54666.65 88888.00 2015-04-17 14:50:46.250 107 12502.35 217.60 54666.62 88888.00 2015-04-17 14:50:46.375 107 12502.27 217.62 54666.62 88888.00 2015-04-17 14:50:46.500 107 12502.25 217.62 54666.68 88888.00 2015-04-17 14:50:46.625 107 12502.30 217.68 54666.70 88888.00 2015-04-17 14:50:46.750 107 12502.27 217.70 54666.65 88888.00 2015-04-17 14:50:46.875 107 12502.30 217.70 54666.62 88888.00 2015-04-17 14:50:47.000 107 12502.38 217.70 54666.62 88888.00 2015-04-17 14:50:47.125 107 12502.42 217.72 54666.62 88888.00 2015-04-17 14:50:47.250 107 12502.42 217.75 54666.70 88888.00 2015-04-17 14:50:47.375 107 12502.42 217.72 54666.70 88888.00 2015-04-17 14:50:47.500 107 12502.40 217.72 54666.65 88888.00 2015-04-17 14:50:47.625 107 12502.40 217.78 54666.62 88888.00 2015-04-17 14:50:47.750 107 12502.40 217.82 54666.70 88888.00 2015-04-17 14:50:47.875 107 12502.45 217.82 54666.72 88888.00 2015-04-17 14:50:48.000 107 12502.48 217.82 54666.70 88888.00 2015-04-17 14:50:48.125 107 12502.52 217.85 54666.70 88888.00 2015-04-17 14:50:48.250 107 12502.52 217.82 54666.72 88888.00 2015-04-17 14:50:48.375 107 12502.50 217.82 54666.70 88888.00 2015-04-17 14:50:48.500 107 12502.50 217.82 54666.70 88888.00 2015-04-17 14:50:48.625 107 12502.50 217.85 54666.70 88888.00 2015-04-17 14:50:48.750 107 12502.52 217.90 54666.70 88888.00 2015-04-17 14:50:48.875 107 12502.55 217.90 54666.70 88888.00 2015-04-17 14:50:49.000 107 12502.52 217.93 54666.72 88888.00 2015-04-17 14:50:49.125 107 12502.50 217.93 54666.75 88888.00 2015-04-17 14:50:49.250 107 12502.48 217.95 54666.75 88888.00 2015-04-17 14:50:49.375 107 12502.50 217.95 54666.75 88888.00 2015-04-17 14:50:49.500 107 12502.52 217.97 54666.80 88888.00 2015-04-17 14:50:49.625 107 12502.55 217.97 54666.80 88888.00 2015-04-17 14:50:49.750 107 12502.60 217.97 54666.80 88888.00 2015-04-17 14:50:49.875 107 12502.58 217.97 54666.78 88888.00 2015-04-17 14:50:50.000 107 12502.55 217.97 54666.75 88888.00 2015-04-17 14:50:50.125 107 12502.58 218.00 54666.80 88888.00 2015-04-17 14:50:50.250 107 12502.52 218.03 54666.85 88888.00 2015-04-17 14:50:50.375 107 12502.55 218.00 54666.78 88888.00 2015-04-17 14:50:50.500 107 12502.55 218.03 54666.80 88888.00 2015-04-17 14:50:50.625 107 12502.55 218.03 54666.82 88888.00 2015-04-17 14:50:50.750 107 12502.55 218.03 54666.82 88888.00 2015-04-17 14:50:50.875 107 12502.55 218.07 54666.85 88888.00 2015-04-17 14:50:51.000 107 12502.60 218.10 54666.82 88888.00 2015-04-17 14:50:51.125 107 12502.58 218.12 54666.85 88888.00 2015-04-17 14:50:51.250 107 12502.58 218.12 54666.85 88888.00 2015-04-17 14:50:51.375 107 12502.60 218.12 54666.88 88888.00 2015-04-17 14:50:51.500 107 12502.70 218.12 54666.88 88888.00 2015-04-17 14:50:51.625 107 12502.73 218.15 54666.85 88888.00 2015-04-17 14:50:51.750 107 12502.70 218.20 54666.88 88888.00 2015-04-17 14:50:51.875 107 12502.70 218.20 54666.85 88888.00 2015-04-17 14:50:52.000 107 12502.75 218.22 54666.85 88888.00 2015-04-17 14:50:52.125 107 12502.80 218.22 54666.88 88888.00 2015-04-17 14:50:52.250 107 12502.77 218.25 54666.88 88888.00 2015-04-17 14:50:52.375 107 12502.70 218.25 54666.88 88888.00 2015-04-17 14:50:52.500 107 12502.73 218.22 54666.85 88888.00 2015-04-17 14:50:52.625 107 12502.75 218.25 54666.88 88888.00 2015-04-17 14:50:52.750 107 12502.80 218.25 54666.88 88888.00 2015-04-17 14:50:52.875 107 12502.85 218.25 54666.88 88888.00 2015-04-17 14:50:53.000 107 12502.85 218.28 54666.88 88888.00 2015-04-17 14:50:53.125 107 12502.88 218.30 54666.90 88888.00 2015-04-17 14:50:53.250 107 12502.88 218.30 54666.93 88888.00 2015-04-17 14:50:53.375 107 12502.80 218.30 54666.95 88888.00 2015-04-17 14:50:53.500 107 12502.80 218.30 54666.93 88888.00 2015-04-17 14:50:53.625 107 12502.85 218.32 54666.93 88888.00 2015-04-17 14:50:53.750 107 12502.85 218.38 54666.95 88888.00 2015-04-17 14:50:53.875 107 12502.85 218.38 54666.95 88888.00 2015-04-17 14:50:54.000 107 12502.83 218.38 54666.95 88888.00 2015-04-17 14:50:54.125 107 12502.80 218.38 54666.97 88888.00 2015-04-17 14:50:54.250 107 12502.88 218.38 54666.97 88888.00 2015-04-17 14:50:54.375 107 12502.95 218.40 54667.00 88888.00 2015-04-17 14:50:54.500 107 12502.92 218.40 54666.97 88888.00 2015-04-17 14:50:54.625 107 12502.95 218.40 54666.97 88888.00 2015-04-17 14:50:54.750 107 12502.92 218.45 54666.97 88888.00 2015-04-17 14:50:54.875 107 12502.95 218.47 54666.97 88888.00 2015-04-17 14:50:55.000 107 12502.95 218.45 54666.95 88888.00 2015-04-17 14:50:55.125 107 12502.98 218.43 54667.00 88888.00 2015-04-17 14:50:55.250 107 12502.92 218.43 54667.03 88888.00 2015-04-17 14:50:55.375 107 12502.98 218.45 54667.03 88888.00 2015-04-17 14:50:55.500 107 12502.98 218.45 54667.00 88888.00 2015-04-17 14:50:55.625 107 12502.90 218.47 54667.05 88888.00 2015-04-17 14:50:55.750 107 12502.92 218.45 54667.05 88888.00 2015-04-17 14:50:55.875 107 12502.95 218.47 54667.05 88888.00 2015-04-17 14:50:56.000 107 12502.98 218.45 54667.07 88888.00 2015-04-17 14:50:56.125 107 12502.98 218.45 54667.10 88888.00 2015-04-17 14:50:56.250 107 12503.00 218.47 54667.10 88888.00 2015-04-17 14:50:56.375 107 12503.05 218.47 54667.12 88888.00 2015-04-17 14:50:56.500 107 12503.05 218.47 54667.07 88888.00 2015-04-17 14:50:56.625 107 12503.05 218.45 54667.05 88888.00 2015-04-17 14:50:56.750 107 12503.02 218.47 54667.05 88888.00 2015-04-17 14:50:56.875 107 12503.00 218.47 54667.05 88888.00 2015-04-17 14:50:57.000 107 12503.02 218.47 54667.05 88888.00 2015-04-17 14:50:57.125 107 12503.10 218.45 54667.05 88888.00 2015-04-17 14:50:57.250 107 12503.12 218.45 54667.03 88888.00 2015-04-17 14:50:57.375 107 12503.15 218.50 54667.07 88888.00 2015-04-17 14:50:57.500 107 12503.17 218.50 54667.07 88888.00 2015-04-17 14:50:57.625 107 12503.17 218.53 54667.07 88888.00 2015-04-17 14:50:57.750 107 12503.12 218.50 54667.07 88888.00 2015-04-17 14:50:57.875 107 12503.15 218.47 54667.07 88888.00 2015-04-17 14:50:58.000 107 12503.17 218.50 54667.10 88888.00 2015-04-17 14:50:58.125 107 12503.25 218.55 54667.15 88888.00 2015-04-17 14:50:58.250 107 12503.25 218.53 54667.12 88888.00 2015-04-17 14:50:58.375 107 12503.35 218.55 54667.12 88888.00 2015-04-17 14:50:58.500 107 12503.38 218.55 54667.12 88888.00 2015-04-17 14:50:58.625 107 12503.38 218.53 54667.12 88888.00 2015-04-17 14:50:58.750 107 12503.30 218.53 54667.10 88888.00 2015-04-17 14:50:58.875 107 12503.30 218.53 54667.10 88888.00 2015-04-17 14:50:59.000 107 12503.38 218.53 54667.12 88888.00 2015-04-17 14:50:59.125 107 12503.48 218.55 54667.18 88888.00 2015-04-17 14:50:59.250 107 12503.50 218.57 54667.15 88888.00 2015-04-17 14:50:59.375 107 12503.48 218.53 54667.15 88888.00 2015-04-17 14:50:59.500 107 12503.48 218.50 54667.15 88888.00 2015-04-17 14:50:59.625 107 12503.45 218.53 54667.18 88888.00 2015-04-17 14:50:59.750 107 12503.48 218.55 54667.15 88888.00 2015-04-17 14:50:59.875 107 12503.52 218.55 54667.18 88888.00 2015-04-17 14:51:00.000 107 12503.58 218.55 54667.18 88888.00 2015-04-17 14:51:00.125 107 12503.70 218.53 54667.18 88888.00 2015-04-17 14:51:00.250 107 12503.75 218.55 54667.18 88888.00 2015-04-17 14:51:00.375 107 12503.77 218.55 54667.18 88888.00 2015-04-17 14:51:00.500 107 12503.70 218.57 54667.20 88888.00 2015-04-17 14:51:00.625 107 12503.73 218.53 54667.20 88888.00 2015-04-17 14:51:00.750 107 12503.77 218.53 54667.20 88888.00 2015-04-17 14:51:00.875 107 12503.80 218.55 54667.22 88888.00 2015-04-17 14:51:01.000 107 12503.85 218.55 54667.22 88888.00 2015-04-17 14:51:01.125 107 12503.88 218.57 54667.22 88888.00 2015-04-17 14:51:01.250 107 12503.90 218.57 54667.25 88888.00 2015-04-17 14:51:01.375 107 12503.92 218.57 54667.25 88888.00 2015-04-17 14:51:01.500 107 12503.92 218.55 54667.22 88888.00 2015-04-17 14:51:01.625 107 12503.98 218.55 54667.22 88888.00 2015-04-17 14:51:01.750 107 12504.12 218.55 54667.22 88888.00 2015-04-17 14:51:01.875 107 12504.12 218.53 54667.22 88888.00 2015-04-17 14:51:02.000 107 12504.10 218.50 54667.20 88888.00 2015-04-17 14:51:02.125 107 12504.08 218.50 54667.20 88888.00 2015-04-17 14:51:02.250 107 12504.08 218.53 54667.18 88888.00 2015-04-17 14:51:02.375 107 12504.08 218.53 54667.20 88888.00 2015-04-17 14:51:02.500 107 12504.15 218.55 54667.18 88888.00 2015-04-17 14:51:02.625 107 12504.27 218.55 54667.20 88888.00 2015-04-17 14:51:02.750 107 12504.27 218.57 54667.22 88888.00 2015-04-17 14:51:02.875 107 12504.30 218.53 54667.25 88888.00 2015-04-17 14:51:03.000 107 12504.35 218.53 54667.20 88888.00 2015-04-17 14:51:03.125 107 12504.35 218.50 54667.20 88888.00 2015-04-17 14:51:03.250 107 12504.35 218.53 54667.22 88888.00 2015-04-17 14:51:03.375 107 12504.45 218.53 54667.22 88888.00 2015-04-17 14:51:03.500 107 12504.42 218.53 54667.22 88888.00 2015-04-17 14:51:03.625 107 12504.40 218.55 54667.22 88888.00 2015-04-17 14:51:03.750 107 12504.52 218.55 54667.20 88888.00 2015-04-17 14:51:03.875 107 12504.58 218.55 54667.20 88888.00 2015-04-17 14:51:04.000 107 12504.60 218.53 54667.20 88888.00 2015-04-17 14:51:04.125 107 12504.62 218.53 54667.22 88888.00 2015-04-17 14:51:04.250 107 12504.65 218.57 54667.22 88888.00 2015-04-17 14:51:04.375 107 12504.65 218.57 54667.20 88888.00 2015-04-17 14:51:04.500 107 12504.70 218.55 54667.20 88888.00 2015-04-17 14:51:04.625 107 12504.77 218.57 54667.20 88888.00 2015-04-17 14:51:04.750 107 12504.80 218.57 54667.18 88888.00 2015-04-17 14:51:04.875 107 12504.85 218.57 54667.20 88888.00 2015-04-17 14:51:05.000 107 12504.88 218.55 54667.18 88888.00 2015-04-17 14:51:05.125 107 12504.85 218.55 54667.20 88888.00 2015-04-17 14:51:05.250 107 12504.85 218.53 54667.20 88888.00 2015-04-17 14:51:05.375 107 12504.92 218.53 54667.20 88888.00 2015-04-17 14:51:05.500 107 12504.98 218.53 54667.20 88888.00 2015-04-17 14:51:05.625 107 12505.02 218.55 54667.22 88888.00 2015-04-17 14:51:05.750 107 12505.10 218.57 54667.22 88888.00 2015-04-17 14:51:05.875 107 12505.17 218.55 54667.22 88888.00 2015-04-17 14:51:06.000 107 12505.25 218.57 54667.20 88888.00 2015-04-17 14:51:06.125 107 12505.27 218.55 54667.20 88888.00 2015-04-17 14:51:06.250 107 12505.30 218.53 54667.20 88888.00 2015-04-17 14:51:06.375 107 12505.23 218.55 54667.22 88888.00 2015-04-17 14:51:06.500 107 12505.27 218.55 54667.22 88888.00 2015-04-17 14:51:06.625 107 12505.38 218.53 54667.25 88888.00 2015-04-17 14:51:06.750 107 12505.48 218.53 54667.25 88888.00 2015-04-17 14:51:06.875 107 12505.58 218.53 54667.22 88888.00 2015-04-17 14:51:07.000 107 12505.55 218.53 54667.20 88888.00 2015-04-17 14:51:07.125 107 12505.58 218.55 54667.22 88888.00 2015-04-17 14:51:07.250 107 12505.60 218.57 54667.22 88888.00 2015-04-17 14:51:07.375 107 12505.67 218.60 54667.20 88888.00 2015-04-17 14:51:07.500 107 12505.70 218.60 54667.20 88888.00 2015-04-17 14:51:07.625 107 12505.65 218.57 54667.18 88888.00 2015-04-17 14:51:07.750 107 12505.65 218.57 54667.20 88888.00 2015-04-17 14:51:07.875 107 12505.73 218.57 54667.22 88888.00 2015-04-17 14:51:08.000 107 12505.80 218.57 54667.22 88888.00 2015-04-17 14:51:08.125 107 12505.83 218.57 54667.20 88888.00 2015-04-17 14:51:08.250 107 12505.85 218.57 54667.20 88888.00 2015-04-17 14:51:08.375 107 12505.88 218.60 54667.22 88888.00 2015-04-17 14:51:08.500 107 12505.88 218.57 54667.20 88888.00 2015-04-17 14:51:08.625 107 12505.90 218.57 54667.20 88888.00 2015-04-17 14:51:08.750 107 12505.95 218.60 54667.20 88888.00 2015-04-17 14:51:08.875 107 12506.00 218.60 54667.20 88888.00 2015-04-17 14:51:09.000 107 12506.00 218.60 54667.20 88888.00 2015-04-17 14:51:09.125 107 12506.02 218.60 54667.20 88888.00 2015-04-17 14:51:09.250 107 12506.08 218.57 54667.20 88888.00 2015-04-17 14:51:09.375 107 12506.17 218.60 54667.20 88888.00 2015-04-17 14:51:09.500 107 12506.17 218.62 54667.18 88888.00 2015-04-17 14:51:09.625 107 12506.15 218.57 54667.20 88888.00 2015-04-17 14:51:09.750 107 12506.25 218.60 54667.20 88888.00 2015-04-17 14:51:09.875 107 12506.33 218.60 54667.20 88888.00 2015-04-17 14:51:10.000 107 12506.38 218.60 54667.20 88888.00 2015-04-17 14:51:10.125 107 12506.42 218.57 54667.20 88888.00 2015-04-17 14:51:10.250 107 12506.38 218.55 54667.20 88888.00 2015-04-17 14:51:10.375 107 12506.38 218.55 54667.18 88888.00 2015-04-17 14:51:10.500 107 12506.40 218.57 54667.18 88888.00 2015-04-17 14:51:10.625 107 12506.40 218.60 54667.20 88888.00 2015-04-17 14:51:10.750 107 12506.38 218.55 54667.22 88888.00 2015-04-17 14:51:10.875 107 12506.40 218.55 54667.22 88888.00 2015-04-17 14:51:11.000 107 12506.42 218.55 54667.22 88888.00 2015-04-17 14:51:11.125 107 12506.48 218.57 54667.22 88888.00 2015-04-17 14:51:11.250 107 12506.50 218.55 54667.25 88888.00 2015-04-17 14:51:11.375 107 12506.52 218.53 54667.22 88888.00 2015-04-17 14:51:11.500 107 12506.52 218.55 54667.25 88888.00 2015-04-17 14:51:11.625 107 12506.50 218.53 54667.22 88888.00 2015-04-17 14:51:11.750 107 12506.55 218.50 54667.22 88888.00 2015-04-17 14:51:11.875 107 12506.60 218.45 54667.22 88888.00 2015-04-17 14:51:12.000 107 12506.62 218.50 54667.22 88888.00 2015-04-17 14:51:12.125 107 12506.62 218.50 54667.25 88888.00 2015-04-17 14:51:12.250 107 12506.67 218.47 54667.25 88888.00 2015-04-17 14:51:12.375 107 12506.70 218.47 54667.22 88888.00 2015-04-17 14:51:12.500 107 12506.80 218.50 54667.22 88888.00 2015-04-17 14:51:12.625 107 12506.83 218.50 54667.25 88888.00 2015-04-17 14:51:12.750 107 12506.80 218.47 54667.25 88888.00 2015-04-17 14:51:12.875 107 12506.80 218.45 54667.25 88888.00 2015-04-17 14:51:13.000 107 12506.77 218.45 54667.25 88888.00 2015-04-17 14:51:13.125 107 12506.73 218.45 54667.28 88888.00 2015-04-17 14:51:13.250 107 12506.75 218.45 54667.25 88888.00 2015-04-17 14:51:13.375 107 12506.83 218.45 54667.28 88888.00 2015-04-17 14:51:13.500 107 12506.88 218.45 54667.28 88888.00 2015-04-17 14:51:13.625 107 12506.92 218.45 54667.30 88888.00 2015-04-17 14:51:13.750 107 12506.92 218.43 54667.30 88888.00 2015-04-17 14:51:13.875 107 12506.92 218.40 54667.30 88888.00 2015-04-17 14:51:14.000 107 12506.95 218.40 54667.28 88888.00 2015-04-17 14:51:14.125 107 12507.02 218.40 54667.30 88888.00 2015-04-17 14:51:14.250 107 12507.08 218.38 54667.32 88888.00 2015-04-17 14:51:14.375 107 12507.05 218.35 54667.32 88888.00 2015-04-17 14:51:14.500 107 12507.02 218.38 54667.30 88888.00 2015-04-17 14:51:14.625 107 12507.08 218.35 54667.30 88888.00 2015-04-17 14:51:14.750 107 12507.10 218.35 54667.28 88888.00 2015-04-17 14:51:14.875 107 12507.08 218.35 54667.32 88888.00 2015-04-17 14:51:15.000 107 12507.05 218.35 54667.32 88888.00 2015-04-17 14:51:15.125 107 12507.08 218.32 54667.32 88888.00 2015-04-17 14:51:15.250 107 12507.12 218.32 54667.35 88888.00 2015-04-17 14:51:15.375 107 12507.17 218.32 54667.35 88888.00 2015-04-17 14:51:15.500 107 12507.23 218.30 54667.32 88888.00 2015-04-17 14:51:15.625 107 12507.25 218.30 54667.35 88888.00 2015-04-17 14:51:15.750 107 12507.25 218.30 54667.40 88888.00 2015-04-17 14:51:15.875 107 12507.23 218.30 54667.40 88888.00 2015-04-17 14:51:16.000 107 12507.23 218.30 54667.38 88888.00 2015-04-17 14:51:16.125 107 12507.27 218.28 54667.38 88888.00 2015-04-17 14:51:16.250 107 12507.40 218.25 54667.38 88888.00 2015-04-17 14:51:16.375 107 12507.45 218.28 54667.40 88888.00 2015-04-17 14:51:16.500 107 12507.45 218.28 54667.43 88888.00 2015-04-17 14:51:16.625 107 12507.40 218.25 54667.43 88888.00 2015-04-17 14:51:16.750 107 12507.42 218.25 54667.43 88888.00 2015-04-17 14:51:16.875 107 12507.48 218.22 54667.45 88888.00 2015-04-17 14:51:17.000 107 12507.50 218.20 54667.45 88888.00 2015-04-17 14:51:17.125 107 12507.50 218.18 54667.43 88888.00 2015-04-17 14:51:17.250 107 12507.50 218.18 54667.43 88888.00 2015-04-17 14:51:17.375 107 12507.55 218.20 54667.45 88888.00 2015-04-17 14:51:17.500 107 12507.55 218.18 54667.43 88888.00 2015-04-17 14:51:17.625 107 12507.55 218.15 54667.43 88888.00 2015-04-17 14:51:17.750 107 12507.55 218.15 54667.45 88888.00 2015-04-17 14:51:17.875 107 12507.50 218.12 54667.45 88888.00 2015-04-17 14:51:18.000 107 12507.42 218.12 54667.45 88888.00 2015-04-17 14:51:18.125 107 12507.50 218.12 54667.47 88888.00 2015-04-17 14:51:18.250 107 12507.50 218.15 54667.53 88888.00 2015-04-17 14:51:18.375 107 12507.55 218.15 54667.53 88888.00 2015-04-17 14:51:18.500 107 12507.52 218.10 54667.50 88888.00 2015-04-17 14:51:18.625 107 12507.60 218.10 54667.53 88888.00 2015-04-17 14:51:18.750 107 12507.62 218.12 54667.55 88888.00 2015-04-17 14:51:18.875 107 12507.60 218.07 54667.55 88888.00 2015-04-17 14:51:19.000 107 12507.60 218.10 54667.57 88888.00 2015-04-17 14:51:19.125 107 12507.65 218.07 54667.55 88888.00 2015-04-17 14:51:19.250 107 12507.65 218.10 54667.57 88888.00 2015-04-17 14:51:19.375 107 12507.67 218.07 54667.57 88888.00 2015-04-17 14:51:19.500 107 12507.65 218.05 54667.57 88888.00 2015-04-17 14:51:19.625 107 12507.62 218.07 54667.55 88888.00 2015-04-17 14:51:19.750 107 12507.60 218.07 54667.57 88888.00 2015-04-17 14:51:19.875 107 12507.62 218.07 54667.55 88888.00 2015-04-17 14:51:20.000 107 12507.70 218.05 54667.57 88888.00 2015-04-17 14:51:20.125 107 12507.73 218.03 54667.60 88888.00 2015-04-17 14:51:20.250 107 12507.70 218.03 54667.62 88888.00 2015-04-17 14:51:20.375 107 12507.73 218.00 54667.60 88888.00 2015-04-17 14:51:20.500 107 12507.70 218.00 54667.60 88888.00 2015-04-17 14:51:20.625 107 12507.67 218.03 54667.62 88888.00 2015-04-17 14:51:20.750 107 12507.73 218.00 54667.65 88888.00 2015-04-17 14:51:20.875 107 12507.70 218.00 54667.62 88888.00 2015-04-17 14:51:21.000 107 12507.73 217.97 54667.62 88888.00 2015-04-17 14:51:21.125 107 12507.73 218.00 54667.65 88888.00 2015-04-17 14:51:21.250 107 12507.73 217.97 54667.68 88888.00 2015-04-17 14:51:21.375 107 12507.75 217.97 54667.68 88888.00 2015-04-17 14:51:21.500 107 12507.75 217.97 54667.68 88888.00 2015-04-17 14:51:21.625 107 12507.77 217.95 54667.68 88888.00 2015-04-17 14:51:21.750 107 12507.75 217.95 54667.70 88888.00 2015-04-17 14:51:21.875 107 12507.70 217.95 54667.70 88888.00 2015-04-17 14:51:22.000 107 12507.67 217.93 54667.70 88888.00 2015-04-17 14:51:22.125 107 12507.62 217.90 54667.70 88888.00 2015-04-17 14:51:22.250 107 12507.60 217.90 54667.68 88888.00 2015-04-17 14:51:22.375 107 12507.65 217.90 54667.70 88888.00 2015-04-17 14:51:22.500 107 12507.62 217.93 54667.70 88888.00 2015-04-17 14:51:22.625 107 12507.73 217.95 54667.72 88888.00 2015-04-17 14:51:22.750 107 12507.73 217.95 54667.75 88888.00 2015-04-17 14:51:22.875 107 12507.75 217.93 54667.78 88888.00 2015-04-17 14:51:23.000 107 12507.73 217.88 54667.75 88888.00 2015-04-17 14:51:23.125 107 12507.70 217.90 54667.75 88888.00 2015-04-17 14:51:23.250 107 12507.70 217.93 54667.75 88888.00 2015-04-17 14:51:23.375 107 12507.73 217.95 54667.75 88888.00 2015-04-17 14:51:23.500 107 12507.70 217.93 54667.80 88888.00 2015-04-17 14:51:23.625 107 12507.70 217.90 54667.80 88888.00 2015-04-17 14:51:23.750 107 12507.75 217.93 54667.85 88888.00 2015-04-17 14:51:23.875 107 12507.83 217.93 54667.85 88888.00 2015-04-17 14:51:24.000 107 12507.83 217.90 54667.85 88888.00 2015-04-17 14:51:24.125 107 12507.80 217.90 54667.85 88888.00 2015-04-17 14:51:24.250 107 12507.75 217.93 54667.85 88888.00 2015-04-17 14:51:24.375 107 12507.77 217.90 54667.85 88888.00 2015-04-17 14:51:24.500 107 12507.77 217.90 54667.88 88888.00 2015-04-17 14:51:24.625 107 12507.80 217.88 54667.88 88888.00 2015-04-17 14:51:24.750 107 12507.83 217.85 54667.85 88888.00 2015-04-17 14:51:24.875 107 12507.75 217.85 54667.88 88888.00 2015-04-17 14:51:25.000 107 12507.75 217.88 54667.90 88888.00 2015-04-17 14:51:25.125 107 12507.80 217.85 54667.90 88888.00 2015-04-17 14:51:25.250 107 12507.75 217.85 54667.93 88888.00 2015-04-17 14:51:25.375 107 12507.77 217.82 54667.93 88888.00 2015-04-17 14:51:25.500 107 12507.83 217.82 54667.93 88888.00 2015-04-17 14:51:25.625 107 12507.80 217.82 54667.90 88888.00 2015-04-17 14:51:25.750 107 12507.83 217.80 54667.95 88888.00 2015-04-17 14:51:25.875 107 12507.85 217.78 54667.95 88888.00 2015-04-17 14:51:26.000 107 12507.83 217.78 54667.93 88888.00 2015-04-17 14:51:26.125 107 12507.90 217.80 54667.95 88888.00 2015-04-17 14:51:26.250 107 12507.88 217.80 54667.95 88888.00 2015-04-17 14:51:26.375 107 12507.90 217.78 54667.97 88888.00 2015-04-17 14:51:26.500 107 12507.92 217.78 54667.97 88888.00 2015-04-17 14:51:26.625 107 12507.90 217.78 54667.95 88888.00 2015-04-17 14:51:26.750 107 12507.83 217.78 54667.95 88888.00 2015-04-17 14:51:26.875 107 12507.88 217.78 54667.97 88888.00 2015-04-17 14:51:27.000 107 12507.90 217.75 54667.97 88888.00 2015-04-17 14:51:27.125 107 12507.88 217.78 54668.00 88888.00 2015-04-17 14:51:27.250 107 12507.85 217.72 54668.00 88888.00 2015-04-17 14:51:27.375 107 12507.88 217.70 54667.97 88888.00 2015-04-17 14:51:27.500 107 12507.92 217.70 54668.00 88888.00 2015-04-17 14:51:27.625 107 12507.92 217.72 54668.00 88888.00 2015-04-17 14:51:27.750 107 12507.88 217.68 54667.97 88888.00 2015-04-17 14:51:27.875 107 12507.92 217.68 54668.03 88888.00 2015-04-17 14:51:28.000 107 12507.98 217.70 54668.05 88888.00 2015-04-17 14:51:28.125 107 12507.90 217.70 54668.05 88888.00 2015-04-17 14:51:28.250 107 12507.83 217.72 54668.07 88888.00 2015-04-17 14:51:28.375 107 12507.90 217.72 54668.05 88888.00 2015-04-17 14:51:28.500 107 12507.95 217.70 54668.05 88888.00 2015-04-17 14:51:28.625 107 12507.98 217.65 54668.05 88888.00 2015-04-17 14:51:28.750 107 12508.00 217.68 54668.07 88888.00 2015-04-17 14:51:28.875 107 12508.02 217.70 54668.10 88888.00 2015-04-17 14:51:29.000 107 12508.02 217.68 54668.10 88888.00 2015-04-17 14:51:29.125 107 12508.02 217.68 54668.12 88888.00 2015-04-17 14:51:29.250 107 12507.98 217.62 54668.15 88888.00 2015-04-17 14:51:29.375 107 12507.95 217.62 54668.18 88888.00 2015-04-17 14:51:29.500 107 12507.98 217.65 54668.18 88888.00 2015-04-17 14:51:29.625 107 12508.02 217.65 54668.18 88888.00 2015-04-17 14:51:29.750 107 12508.02 217.62 54668.20 88888.00 2015-04-17 14:51:29.875 107 12508.08 217.65 54668.20 88888.00 2015-04-17 14:51:30.000 107 12508.02 217.62 54668.20 88888.00 2015-04-17 14:51:30.125 107 12507.98 217.62 54668.20 88888.00 2015-04-17 14:51:30.250 107 12508.00 217.62 54668.20 88888.00 2015-04-17 14:51:30.375 107 12508.08 217.62 54668.20 88888.00 2015-04-17 14:51:30.500 107 12508.12 217.65 54668.20 88888.00 2015-04-17 14:51:30.625 107 12508.12 217.62 54668.20 88888.00 2015-04-17 14:51:30.750 107 12508.05 217.65 54668.25 88888.00 2015-04-17 14:51:30.875 107 12508.08 217.65 54668.22 88888.00 2015-04-17 14:51:31.000 107 12508.10 217.62 54668.25 88888.00 2015-04-17 14:51:31.125 107 12508.10 217.60 54668.25 88888.00 2015-04-17 14:51:31.250 107 12508.05 217.62 54668.30 88888.00 2015-04-17 14:51:31.375 107 12508.00 217.62 54668.30 88888.00 2015-04-17 14:51:31.500 107 12508.02 217.62 54668.32 88888.00 2015-04-17 14:51:31.625 107 12508.15 217.62 54668.32 88888.00 2015-04-17 14:51:31.750 107 12508.15 217.60 54668.32 88888.00 2015-04-17 14:51:31.875 107 12508.10 217.60 54668.32 88888.00 2015-04-17 14:51:32.000 107 12508.08 217.57 54668.32 88888.00 2015-04-17 14:51:32.125 107 12508.05 217.57 54668.32 88888.00 2015-04-17 14:51:32.250 107 12508.00 217.57 54668.38 88888.00 2015-04-17 14:51:32.375 107 12508.05 217.57 54668.35 88888.00 2015-04-17 14:51:32.500 107 12508.08 217.62 54668.40 88888.00 2015-04-17 14:51:32.625 107 12508.12 217.62 54668.43 88888.00 2015-04-17 14:51:32.750 107 12508.15 217.60 54668.43 88888.00 2015-04-17 14:51:32.875 107 12508.12 217.57 54668.45 88888.00 2015-04-17 14:51:33.000 107 12508.12 217.57 54668.40 88888.00 2015-04-17 14:51:33.125 107 12508.10 217.57 54668.45 88888.00 2015-04-17 14:51:33.250 107 12508.12 217.53 54668.40 88888.00 2015-04-17 14:51:33.375 107 12508.15 217.53 54668.43 88888.00 2015-04-17 14:51:33.500 107 12508.15 217.47 54668.45 88888.00 2015-04-17 14:51:33.625 107 12508.12 217.47 54668.45 88888.00 2015-04-17 14:51:33.750 107 12508.10 217.47 54668.45 88888.00 2015-04-17 14:51:33.875 107 12508.12 217.45 54668.50 88888.00 2015-04-17 14:51:34.000 107 12508.12 217.45 54668.47 88888.00 2015-04-17 14:51:34.125 107 12508.12 217.43 54668.50 88888.00 2015-04-17 14:51:34.250 107 12508.08 217.40 54668.50 88888.00 2015-04-17 14:51:34.375 107 12508.10 217.40 54668.47 88888.00 2015-04-17 14:51:34.500 107 12508.10 217.43 54668.53 88888.00 2015-04-17 14:51:34.625 107 12508.08 217.43 54668.57 88888.00 2015-04-17 14:51:34.750 107 12508.17 217.43 54668.57 88888.00 2015-04-17 14:51:34.875 107 12508.12 217.43 54668.53 88888.00 2015-04-17 14:51:35.000 107 12508.10 217.40 54668.55 88888.00 2015-04-17 14:51:35.125 107 12508.12 217.40 54668.57 88888.00 2015-04-17 14:51:35.250 107 12508.12 217.43 54668.60 88888.00 2015-04-17 14:51:35.375 107 12508.15 217.40 54668.62 88888.00 2015-04-17 14:51:35.500 107 12508.20 217.40 54668.62 88888.00 2015-04-17 14:51:35.625 107 12508.23 217.40 54668.62 88888.00 2015-04-17 14:51:35.750 107 12508.17 217.40 54668.60 88888.00 2015-04-17 14:51:35.875 107 12508.20 217.40 54668.65 88888.00 2015-04-17 14:51:36.000 107 12508.17 217.40 54668.65 88888.00 2015-04-17 14:51:36.125 107 12508.15 217.38 54668.65 88888.00 2015-04-17 14:51:36.250 107 12508.05 217.32 54668.65 88888.00 2015-04-17 14:51:36.375 107 12508.05 217.30 54668.68 88888.00 2015-04-17 14:51:36.500 107 12508.10 217.28 54668.68 88888.00 2015-04-17 14:51:36.625 107 12508.12 217.28 54668.68 88888.00 2015-04-17 14:51:36.750 107 12508.12 217.28 54668.70 88888.00 2015-04-17 14:51:36.875 107 12508.15 217.28 54668.72 88888.00 2015-04-17 14:51:37.000 107 12508.12 217.25 54668.70 88888.00 2015-04-17 14:51:37.125 107 12508.02 217.25 54668.72 88888.00 2015-04-17 14:51:37.250 107 12507.98 217.22 54668.75 88888.00 2015-04-17 14:51:37.375 107 12508.05 217.20 54668.78 88888.00 2015-04-17 14:51:37.500 107 12508.08 217.20 54668.80 88888.00 2015-04-17 14:51:37.625 107 12508.05 217.18 54668.80 88888.00 2015-04-17 14:51:37.750 107 12508.00 217.15 54668.80 88888.00 2015-04-17 14:51:37.875 107 12508.00 217.18 54668.82 88888.00 2015-04-17 14:51:38.000 107 12508.08 217.18 54668.80 88888.00 2015-04-17 14:51:38.125 107 12508.12 217.18 54668.82 88888.00 2015-04-17 14:51:38.250 107 12508.17 217.18 54668.88 88888.00 2015-04-17 14:51:38.375 107 12508.15 217.15 54668.88 88888.00 2015-04-17 14:51:38.500 107 12508.10 217.15 54668.85 88888.00 2015-04-17 14:51:38.625 107 12508.10 217.15 54668.82 88888.00 2015-04-17 14:51:38.750 107 12508.08 217.15 54668.82 88888.00 2015-04-17 14:51:38.875 107 12508.08 217.15 54668.85 88888.00 2015-04-17 14:51:39.000 107 12508.12 217.10 54668.85 88888.00 2015-04-17 14:51:39.125 107 12508.12 217.10 54668.88 88888.00 2015-04-17 14:51:39.250 107 12508.20 217.07 54668.88 88888.00 2015-04-17 14:51:39.375 107 12508.20 217.05 54668.88 88888.00 2015-04-17 14:51:39.500 107 12508.20 217.05 54668.90 88888.00 2015-04-17 14:51:39.625 107 12508.23 217.03 54668.93 88888.00 2015-04-17 14:51:39.750 107 12508.30 217.05 54668.93 88888.00 2015-04-17 14:51:39.875 107 12508.27 217.00 54668.95 88888.00 2015-04-17 14:51:40.000 107 12508.17 217.00 54668.93 88888.00 2015-04-17 14:51:40.125 107 12508.12 216.95 54668.95 88888.00 2015-04-17 14:51:40.250 107 12508.12 216.95 54668.95 88888.00 2015-04-17 14:51:40.375 107 12508.12 216.93 54668.93 88888.00 2015-04-17 14:51:40.500 107 12508.12 216.90 54668.95 88888.00 2015-04-17 14:51:40.625 107 12508.12 216.90 54668.95 88888.00 2015-04-17 14:51:40.750 107 12508.10 216.88 54668.97 88888.00 2015-04-17 14:51:40.875 107 12508.10 216.85 54669.00 88888.00 2015-04-17 14:51:41.000 107 12508.12 216.82 54669.00 88888.00 2015-04-17 14:51:41.125 107 12508.20 216.85 54669.03 88888.00 2015-04-17 14:51:41.250 107 12508.25 216.82 54669.05 88888.00 2015-04-17 14:51:41.375 107 12508.27 216.82 54669.05 88888.00 2015-04-17 14:51:41.500 107 12508.20 216.78 54669.05 88888.00 2015-04-17 14:51:41.625 107 12508.17 216.78 54669.05 88888.00 2015-04-17 14:51:41.750 107 12508.17 216.75 54669.05 88888.00 2015-04-17 14:51:41.875 107 12508.30 216.75 54669.10 88888.00 2015-04-17 14:51:42.000 107 12508.38 216.75 54669.07 88888.00 2015-04-17 14:51:42.125 107 12508.25 216.72 54669.10 88888.00 2015-04-17 14:51:42.250 107 12508.20 216.70 54669.12 88888.00 2015-04-17 14:51:42.375 107 12508.33 216.72 54669.10 88888.00 2015-04-17 14:51:42.500 107 12508.30 216.72 54669.12 88888.00 2015-04-17 14:51:42.625 107 12508.30 216.70 54669.12 88888.00 2015-04-17 14:51:42.750 107 12508.30 216.68 54669.10 88888.00 2015-04-17 14:51:42.875 107 12508.27 216.68 54669.12 88888.00 2015-04-17 14:51:43.000 107 12508.25 216.68 54669.15 88888.00 2015-04-17 14:51:43.125 107 12508.27 216.65 54669.15 88888.00 2015-04-17 14:51:43.250 107 12508.33 216.65 54669.18 88888.00 2015-04-17 14:51:43.375 107 12508.27 216.65 54669.20 88888.00 2015-04-17 14:51:43.500 107 12508.27 216.62 54669.18 88888.00 2015-04-17 14:51:43.625 107 12508.33 216.62 54669.20 88888.00 2015-04-17 14:51:43.750 107 12508.23 216.60 54669.20 88888.00 2015-04-17 14:51:43.875 107 12508.23 216.57 54669.22 88888.00 2015-04-17 14:51:44.000 107 12508.23 216.55 54669.22 88888.00 2015-04-17 14:51:44.125 107 12508.23 216.55 54669.25 88888.00 2015-04-17 14:51:44.250 107 12508.23 216.55 54669.25 88888.00 2015-04-17 14:51:44.375 107 12508.23 216.55 54669.25 88888.00 2015-04-17 14:51:44.500 107 12508.23 216.53 54669.22 88888.00 2015-04-17 14:51:44.625 107 12508.20 216.47 54669.22 88888.00 2015-04-17 14:51:44.750 107 12508.25 216.47 54669.25 88888.00 2015-04-17 14:51:44.875 107 12508.25 216.50 54669.28 88888.00 2015-04-17 14:51:45.000 107 12508.27 216.47 54669.25 88888.00 2015-04-17 14:51:45.125 107 12508.30 216.47 54669.30 88888.00 2015-04-17 14:51:45.250 107 12508.27 216.43 54669.30 88888.00 2015-04-17 14:51:45.375 107 12508.27 216.43 54669.32 88888.00 2015-04-17 14:51:45.500 107 12508.27 216.43 54669.32 88888.00 2015-04-17 14:51:45.625 107 12508.30 216.43 54669.32 88888.00 2015-04-17 14:51:45.750 107 12508.33 216.38 54669.32 88888.00 2015-04-17 14:51:45.875 107 12508.33 216.35 54669.32 88888.00 2015-04-17 14:51:46.000 107 12508.27 216.32 54669.30 88888.00 2015-04-17 14:51:46.125 107 12508.27 216.30 54669.32 88888.00 2015-04-17 14:51:46.250 107 12508.25 216.28 54669.35 88888.00 2015-04-17 14:51:46.375 107 12508.30 216.28 54669.35 88888.00 2015-04-17 14:51:46.500 107 12508.33 216.22 54669.38 88888.00 2015-04-17 14:51:46.625 107 12508.27 216.20 54669.38 88888.00 2015-04-17 14:51:46.750 107 12508.30 216.20 54669.38 88888.00 2015-04-17 14:51:46.875 107 12508.33 216.18 54669.38 88888.00 2015-04-17 14:51:47.000 107 12508.33 216.20 54669.35 88888.00 2015-04-17 14:51:47.125 107 12508.35 216.15 54669.38 88888.00 2015-04-17 14:51:47.250 107 12508.35 216.12 54669.38 88888.00 2015-04-17 14:51:47.375 107 12508.35 216.10 54669.38 88888.00 2015-04-17 14:51:47.500 107 12508.33 216.10 54669.40 88888.00 2015-04-17 14:51:47.625 107 12508.38 216.07 54669.43 88888.00 2015-04-17 14:51:47.750 107 12508.33 216.05 54669.45 88888.00 2015-04-17 14:51:47.875 107 12508.30 216.03 54669.47 88888.00 2015-04-17 14:51:48.000 107 12508.35 216.03 54669.50 88888.00 2015-04-17 14:51:48.125 107 12508.40 216.00 54669.50 88888.00 2015-04-17 14:51:48.250 107 12508.38 215.97 54669.53 88888.00 2015-04-17 14:51:48.375 107 12508.38 215.95 54669.53 88888.00 2015-04-17 14:51:48.500 107 12508.40 215.95 54669.55 88888.00 2015-04-17 14:51:48.625 107 12508.40 215.93 54669.53 88888.00 2015-04-17 14:51:48.750 107 12508.33 215.90 54669.50 88888.00 2015-04-17 14:51:48.875 107 12508.35 215.88 54669.53 88888.00 2015-04-17 14:51:49.000 107 12508.40 215.85 54669.53 88888.00 2015-04-17 14:51:49.125 107 12508.40 215.82 54669.55 88888.00 2015-04-17 14:51:49.250 107 12508.35 215.80 54669.53 88888.00 2015-04-17 14:51:49.375 107 12508.40 215.78 54669.55 88888.00 2015-04-17 14:51:49.500 107 12508.40 215.75 54669.53 88888.00 2015-04-17 14:51:49.625 107 12508.40 215.75 54669.55 88888.00 2015-04-17 14:51:49.750 107 12508.50 215.75 54669.60 88888.00 2015-04-17 14:51:49.875 107 12508.52 215.78 54669.62 88888.00 2015-04-17 14:51:50.000 107 12508.50 215.75 54669.62 88888.00 2015-04-17 14:51:50.125 107 12508.42 215.72 54669.62 88888.00 2015-04-17 14:51:50.250 107 12508.35 215.68 54669.60 88888.00 2015-04-17 14:51:50.375 107 12508.38 215.65 54669.60 88888.00 2015-04-17 14:51:50.500 107 12508.45 215.62 54669.62 88888.00 2015-04-17 14:51:50.625 107 12508.42 215.60 54669.65 88888.00 2015-04-17 14:51:50.750 107 12508.40 215.60 54669.65 88888.00 2015-04-17 14:51:50.875 107 12508.40 215.57 54669.62 88888.00 2015-04-17 14:51:51.000 107 12508.45 215.55 54669.62 88888.00 2015-04-17 14:51:51.125 107 12508.45 215.55 54669.65 88888.00 2015-04-17 14:51:51.250 107 12508.38 215.50 54669.65 88888.00 2015-04-17 14:51:51.375 107 12508.38 215.45 54669.65 88888.00 2015-04-17 14:51:51.500 107 12508.35 215.43 54669.65 88888.00 2015-04-17 14:51:51.625 107 12508.33 215.45 54669.65 88888.00 2015-04-17 14:51:51.750 107 12508.33 215.43 54669.68 88888.00 2015-04-17 14:51:51.875 107 12508.30 215.38 54669.68 88888.00 2015-04-17 14:51:52.000 107 12508.25 215.35 54669.68 88888.00 2015-04-17 14:51:52.125 107 12508.30 215.32 54669.70 88888.00 2015-04-17 14:51:52.250 107 12508.30 215.30 54669.70 88888.00 2015-04-17 14:51:52.375 107 12508.33 215.30 54669.68 88888.00 2015-04-17 14:51:52.500 107 12508.35 215.22 54669.70 88888.00 2015-04-17 14:51:52.625 107 12508.35 215.20 54669.68 88888.00 2015-04-17 14:51:52.750 107 12508.27 215.20 54669.68 88888.00 2015-04-17 14:51:52.875 107 12508.35 215.20 54669.72 88888.00 2015-04-17 14:51:53.000 107 12508.33 215.18 54669.70 88888.00 2015-04-17 14:51:53.125 107 12508.38 215.15 54669.75 88888.00 2015-04-17 14:51:53.250 107 12508.30 215.10 54669.75 88888.00 2015-04-17 14:51:53.375 107 12508.27 215.07 54669.78 88888.00 2015-04-17 14:51:53.500 107 12508.25 215.05 54669.78 88888.00 2015-04-17 14:51:53.625 107 12508.30 215.05 54669.78 88888.00 2015-04-17 14:51:53.750 107 12508.30 215.03 54669.78 88888.00 2015-04-17 14:51:53.875 107 12508.25 214.97 54669.75 88888.00 2015-04-17 14:51:54.000 107 12508.25 214.95 54669.75 88888.00 2015-04-17 14:51:54.125 107 12508.20 214.90 54669.78 88888.00 2015-04-17 14:51:54.250 107 12508.15 214.90 54669.80 88888.00 2015-04-17 14:51:54.375 107 12508.20 214.88 54669.80 88888.00 2015-04-17 14:51:54.500 107 12508.20 214.90 54669.80 88888.00 2015-04-17 14:51:54.625 107 12508.17 214.85 54669.78 88888.00 2015-04-17 14:51:54.750 107 12508.17 214.78 54669.78 88888.00 2015-04-17 14:51:54.875 107 12508.17 214.78 54669.80 88888.00 2015-04-17 14:51:55.000 107 12508.17 214.75 54669.85 88888.00 2015-04-17 14:51:55.125 107 12508.17 214.72 54669.82 88888.00 2015-04-17 14:51:55.250 107 12508.10 214.65 54669.85 88888.00 2015-04-17 14:51:55.375 107 12508.05 214.65 54669.85 88888.00 2015-04-17 14:51:55.500 107 12508.12 214.62 54669.88 88888.00 2015-04-17 14:51:55.625 107 12508.10 214.60 54669.85 88888.00 2015-04-17 14:51:55.750 107 12508.08 214.55 54669.85 88888.00 2015-04-17 14:51:55.875 107 12508.05 214.53 54669.88 88888.00 2015-04-17 14:51:56.000 107 12508.02 214.53 54669.90 88888.00 2015-04-17 14:51:56.125 107 12508.00 214.50 54669.93 88888.00 2015-04-17 14:51:56.250 107 12508.05 214.45 54669.93 88888.00 2015-04-17 14:51:56.375 107 12508.02 214.43 54669.90 88888.00 2015-04-17 14:51:56.500 107 12507.98 214.38 54669.90 88888.00 2015-04-17 14:51:56.625 107 12507.92 214.38 54669.93 88888.00 2015-04-17 14:51:56.750 107 12507.92 214.35 54669.95 88888.00 2015-04-17 14:51:56.875 107 12507.95 214.30 54669.93 88888.00 2015-04-17 14:51:57.000 107 12507.92 214.30 54669.93 88888.00 2015-04-17 14:51:57.125 107 12507.95 214.30 54669.97 88888.00 2015-04-17 14:51:57.250 107 12507.92 214.22 54669.97 88888.00 2015-04-17 14:51:57.375 107 12507.88 214.20 54669.95 88888.00 2015-04-17 14:51:57.500 107 12507.80 214.12 54669.95 88888.00 2015-04-17 14:51:57.625 107 12507.80 214.07 54669.97 88888.00 2015-04-17 14:51:57.750 107 12507.88 214.07 54670.00 88888.00 2015-04-17 14:51:57.875 107 12507.85 214.05 54670.03 88888.00 2015-04-17 14:51:58.000 107 12507.73 213.97 54670.00 88888.00 2015-04-17 14:51:58.125 107 12507.65 213.93 54669.97 88888.00 2015-04-17 14:51:58.250 107 12507.60 213.97 54670.03 88888.00 2015-04-17 14:51:58.375 107 12507.58 213.95 54670.03 88888.00 2015-04-17 14:51:58.500 107 12507.58 213.90 54670.05 88888.00 2015-04-17 14:51:58.625 107 12507.60 213.88 54670.07 88888.00 2015-04-17 14:51:58.750 107 12507.58 213.82 54670.05 88888.00 2015-04-17 14:51:58.875 107 12507.58 213.82 54670.07 88888.00 2015-04-17 14:51:59.000 107 12507.58 213.75 54670.07 88888.00 2015-04-17 14:51:59.125 107 12507.60 213.75 54670.07 88888.00 2015-04-17 14:51:59.250 107 12507.52 213.70 54670.05 88888.00 2015-04-17 14:51:59.375 107 12507.50 213.68 54670.10 88888.00 2015-04-17 14:51:59.500 107 12507.42 213.68 54670.12 88888.00 2015-04-17 14:51:59.625 107 12507.40 213.68 54670.12 88888.00 2015-04-17 14:51:59.750 107 12507.38 213.65 54670.15 88888.00 2015-04-17 14:51:59.875 107 12507.38 213.62 54670.15 88888.00 2015-04-17 14:52:00.000 107 12507.30 213.57 54670.12 88888.00 2015-04-17 14:52:00.125 107 12507.33 213.55 54670.15 88888.00 2015-04-17 14:52:00.250 107 12507.27 213.53 54670.18 88888.00 2015-04-17 14:52:00.375 107 12507.25 213.53 54670.18 88888.00 2015-04-17 14:52:00.500 107 12507.23 213.53 54670.20 88888.00 2015-04-17 14:52:00.625 107 12507.20 213.50 54670.25 88888.00 2015-04-17 14:52:00.750 107 12507.17 213.47 54670.22 88888.00 2015-04-17 14:52:00.875 107 12507.10 213.45 54670.20 88888.00 2015-04-17 14:52:01.000 107 12506.98 213.40 54670.20 88888.00 2015-04-17 14:52:01.125 107 12506.95 213.38 54670.22 88888.00 2015-04-17 14:52:01.250 107 12506.95 213.35 54670.22 88888.00 2015-04-17 14:52:01.375 107 12506.95 213.35 54670.25 88888.00 2015-04-17 14:52:01.500 107 12506.98 213.35 54670.22 88888.00 2015-04-17 14:52:01.625 107 12506.95 213.35 54670.25 88888.00 2015-04-17 14:52:01.750 107 12506.88 213.30 54670.25 88888.00 2015-04-17 14:52:01.875 107 12506.90 213.25 54670.30 88888.00 2015-04-17 14:52:02.000 107 12506.88 213.25 54670.28 88888.00 2015-04-17 14:52:02.125 107 12506.77 213.25 54670.30 88888.00 2015-04-17 14:52:02.250 107 12506.73 213.20 54670.30 88888.00 2015-04-17 14:52:02.375 107 12506.73 213.18 54670.30 88888.00 2015-04-17 14:52:02.500 107 12506.70 213.20 54670.30 88888.00 2015-04-17 14:52:02.625 107 12506.67 213.20 54670.32 88888.00 2015-04-17 14:52:02.750 107 12506.62 213.18 54670.32 88888.00 2015-04-17 14:52:02.875 107 12506.58 213.12 54670.32 88888.00 2015-04-17 14:52:03.000 107 12506.55 213.12 54670.30 88888.00 2015-04-17 14:52:03.125 107 12506.55 213.12 54670.35 88888.00 2015-04-17 14:52:03.250 107 12506.55 213.10 54670.38 88888.00 2015-04-17 14:52:03.375 107 12506.50 213.10 54670.38 88888.00 2015-04-17 14:52:03.500 107 12506.48 213.10 54670.38 88888.00 2015-04-17 14:52:03.625 107 12506.45 213.05 54670.40 88888.00 2015-04-17 14:52:03.750 107 12506.40 213.03 54670.38 88888.00 2015-04-17 14:52:03.875 107 12506.33 213.05 54670.40 88888.00 2015-04-17 14:52:04.000 107 12506.23 213.03 54670.38 88888.00 2015-04-17 14:52:04.125 107 12506.23 213.00 54670.43 88888.00 2015-04-17 14:52:04.250 107 12506.27 213.00 54670.43 88888.00 2015-04-17 14:52:04.375 107 12506.23 212.97 54670.43 88888.00 2015-04-17 14:52:04.500 107 12506.17 212.95 54670.43 88888.00 2015-04-17 14:52:04.625 107 12506.20 212.95 54670.45 88888.00 2015-04-17 14:52:04.750 107 12506.17 212.93 54670.45 88888.00 2015-04-17 14:52:04.875 107 12506.10 212.93 54670.45 88888.00 2015-04-17 14:52:05.000 107 12506.08 212.90 54670.43 88888.00 2015-04-17 14:52:05.125 107 12506.00 212.90 54670.45 88888.00 2015-04-17 14:52:05.250 107 12505.92 212.88 54670.45 88888.00 2015-04-17 14:52:05.375 107 12505.92 212.88 54670.47 88888.00 2015-04-17 14:52:05.500 107 12505.90 212.85 54670.47 88888.00 2015-04-17 14:52:05.625 107 12505.90 212.85 54670.47 88888.00 2015-04-17 14:52:05.750 107 12505.90 212.88 54670.50 88888.00 2015-04-17 14:52:05.875 107 12505.92 212.88 54670.50 88888.00 2015-04-17 14:52:06.000 107 12505.98 212.82 54670.47 88888.00 2015-04-17 14:52:06.125 107 12505.95 212.80 54670.50 88888.00 2015-04-17 14:52:06.250 107 12505.88 212.80 54670.53 88888.00 2015-04-17 14:52:06.375 107 12505.83 212.80 54670.50 88888.00 2015-04-17 14:52:06.500 107 12505.88 212.80 54670.53 88888.00 2015-04-17 14:52:06.625 107 12505.88 212.78 54670.53 88888.00 2015-04-17 14:52:06.750 107 12505.85 212.80 54670.53 88888.00 2015-04-17 14:52:06.875 107 12505.80 212.78 54670.53 88888.00 2015-04-17 14:52:07.000 107 12505.83 212.78 54670.55 88888.00 2015-04-17 14:52:07.125 107 12505.80 212.78 54670.55 88888.00 2015-04-17 14:52:07.250 107 12505.70 212.75 54670.53 88888.00 2015-04-17 14:52:07.375 107 12505.67 212.78 54670.53 88888.00 2015-04-17 14:52:07.500 107 12505.65 212.78 54670.53 88888.00 2015-04-17 14:52:07.625 107 12505.67 212.78 54670.55 88888.00 2015-04-17 14:52:07.750 107 12505.65 212.78 54670.53 88888.00 2015-04-17 14:52:07.875 107 12505.55 212.75 54670.55 88888.00 2015-04-17 14:52:08.000 107 12505.52 212.78 54670.55 88888.00 2015-04-17 14:52:08.125 107 12505.52 212.78 54670.55 88888.00 2015-04-17 14:52:08.250 107 12505.45 212.75 54670.55 88888.00 2015-04-17 14:52:08.375 107 12505.38 212.78 54670.55 88888.00 2015-04-17 14:52:08.500 107 12505.33 212.78 54670.55 88888.00 2015-04-17 14:52:08.625 107 12505.30 212.78 54670.55 88888.00 2015-04-17 14:52:08.750 107 12505.27 212.75 54670.53 88888.00 2015-04-17 14:52:08.875 107 12505.25 212.78 54670.55 88888.00 2015-04-17 14:52:09.000 107 12505.27 212.78 54670.55 88888.00 2015-04-17 14:52:09.125 107 12505.27 212.78 54670.57 88888.00 2015-04-17 14:52:09.250 107 12505.27 212.80 54670.57 88888.00 2015-04-17 14:52:09.375 107 12505.25 212.80 54670.57 88888.00 2015-04-17 14:52:09.500 107 12505.25 212.82 54670.55 88888.00 2015-04-17 14:52:09.625 107 12505.17 212.85 54670.57 88888.00 2015-04-17 14:52:09.750 107 12505.17 212.82 54670.60 88888.00 2015-04-17 14:52:09.875 107 12505.17 212.82 54670.57 88888.00 2015-04-17 14:52:10.000 107 12505.10 212.85 54670.60 88888.00 2015-04-17 14:52:10.125 107 12505.10 212.82 54670.62 88888.00 2015-04-17 14:52:10.250 107 12505.02 212.80 54670.60 88888.00 2015-04-17 14:52:10.375 107 12505.02 212.80 54670.57 88888.00 2015-04-17 14:52:10.500 107 12505.02 212.80 54670.60 88888.00 2015-04-17 14:52:10.625 107 12504.98 212.80 54670.60 88888.00 2015-04-17 14:52:10.750 107 12504.90 212.80 54670.57 88888.00 2015-04-17 14:52:10.875 107 12504.88 212.80 54670.60 88888.00 2015-04-17 14:52:11.000 107 12504.90 212.80 54670.57 88888.00 2015-04-17 14:52:11.125 107 12504.90 212.78 54670.60 88888.00 2015-04-17 14:52:11.250 107 12504.90 212.82 54670.60 88888.00 2015-04-17 14:52:11.375 107 12504.95 212.82 54670.62 88888.00 2015-04-17 14:52:11.500 107 12504.95 212.80 54670.60 88888.00 2015-04-17 14:52:11.625 107 12504.92 212.80 54670.60 88888.00 2015-04-17 14:52:11.750 107 12504.80 212.82 54670.65 88888.00 2015-04-17 14:52:11.875 107 12504.80 212.80 54670.62 88888.00 2015-04-17 14:52:12.000 107 12504.75 212.80 54670.60 88888.00 2015-04-17 14:52:12.125 107 12504.70 212.80 54670.57 88888.00 2015-04-17 14:52:12.250 107 12504.65 212.82 54670.57 88888.00 2015-04-17 14:52:12.375 107 12504.60 212.85 54670.62 88888.00 2015-04-17 14:52:12.500 107 12504.58 212.85 54670.60 88888.00 2015-04-17 14:52:12.625 107 12504.52 212.80 54670.62 88888.00 2015-04-17 14:52:12.750 107 12504.52 212.82 54670.62 88888.00 2015-04-17 14:52:12.875 107 12504.50 212.85 54670.62 88888.00 2015-04-17 14:52:13.000 107 12504.45 212.80 54670.60 88888.00 2015-04-17 14:52:13.125 107 12504.50 212.80 54670.60 88888.00 2015-04-17 14:52:13.250 107 12504.55 212.80 54670.62 88888.00 2015-04-17 14:52:13.375 107 12504.52 212.80 54670.60 88888.00 2015-04-17 14:52:13.500 107 12504.42 212.80 54670.57 88888.00 2015-04-17 14:52:13.625 107 12504.40 212.80 54670.57 88888.00 2015-04-17 14:52:13.750 107 12504.42 212.80 54670.60 88888.00 2015-04-17 14:52:13.875 107 12504.35 212.82 54670.62 88888.00 2015-04-17 14:52:14.000 107 12504.33 212.82 54670.60 88888.00 2015-04-17 14:52:14.125 107 12504.30 212.80 54670.62 88888.00 2015-04-17 14:52:14.250 107 12504.25 212.80 54670.65 88888.00 2015-04-17 14:52:14.375 107 12504.25 212.80 54670.62 88888.00 2015-04-17 14:52:14.500 107 12504.23 212.82 54670.62 88888.00 2015-04-17 14:52:14.625 107 12504.12 212.80 54670.65 88888.00 2015-04-17 14:52:14.750 107 12504.12 212.80 54670.65 88888.00 2015-04-17 14:52:14.875 107 12504.17 212.82 54670.65 88888.00 2015-04-17 14:52:15.000 107 12504.15 212.82 54670.65 88888.00 2015-04-17 14:52:15.125 107 12504.08 212.82 54670.65 88888.00 2015-04-17 14:52:15.250 107 12504.02 212.82 54670.68 88888.00 2015-04-17 14:52:15.375 107 12504.02 212.82 54670.68 88888.00 2015-04-17 14:52:15.500 107 12503.98 212.85 54670.62 88888.00 2015-04-17 14:52:15.625 107 12503.92 212.85 54670.62 88888.00 2015-04-17 14:52:15.750 107 12503.95 212.85 54670.68 88888.00 2015-04-17 14:52:15.875 107 12503.95 212.88 54670.65 88888.00 2015-04-17 14:52:16.000 107 12503.90 212.85 54670.62 88888.00 2015-04-17 14:52:16.125 107 12503.85 212.85 54670.65 88888.00 2015-04-17 14:52:16.250 107 12503.88 212.88 54670.65 88888.00 2015-04-17 14:52:16.375 107 12503.88 212.85 54670.68 88888.00 2015-04-17 14:52:16.500 107 12503.77 212.82 54670.68 88888.00 2015-04-17 14:52:16.625 107 12503.73 212.82 54670.65 88888.00 2015-04-17 14:52:16.750 107 12503.65 212.85 54670.65 88888.00 2015-04-17 14:52:16.875 107 12503.60 212.85 54670.65 88888.00 2015-04-17 14:52:17.000 107 12503.60 212.85 54670.62 88888.00 2015-04-17 14:52:17.125 107 12503.60 212.85 54670.62 88888.00 2015-04-17 14:52:17.250 107 12503.50 212.85 54670.62 88888.00 2015-04-17 14:52:17.375 107 12503.52 212.88 54670.65 88888.00 2015-04-17 14:52:17.500 107 12503.55 212.85 54670.62 88888.00 2015-04-17 14:52:17.625 107 12503.55 212.88 54670.60 88888.00 2015-04-17 14:52:17.750 107 12503.55 212.85 54670.57 88888.00 2015-04-17 14:52:17.875 107 12503.52 212.82 54670.60 88888.00 2015-04-17 14:52:18.000 107 12503.45 212.82 54670.62 88888.00 2015-04-17 14:52:18.125 107 12503.42 212.85 54670.65 88888.00 2015-04-17 14:52:18.250 107 12503.48 212.88 54670.65 88888.00 2015-04-17 14:52:18.375 107 12503.42 212.90 54670.65 88888.00 2015-04-17 14:52:18.500 107 12503.35 212.90 54670.62 88888.00 2015-04-17 14:52:18.625 107 12503.30 212.88 54670.60 88888.00 2015-04-17 14:52:18.750 107 12503.33 212.88 54670.60 88888.00 2015-04-17 14:52:18.875 107 12503.40 212.88 54670.60 88888.00 2015-04-17 14:52:19.000 107 12503.38 212.88 54670.60 88888.00 2015-04-17 14:52:19.125 107 12503.30 212.88 54670.57 88888.00 2015-04-17 14:52:19.250 107 12503.20 212.85 54670.57 88888.00 2015-04-17 14:52:19.375 107 12503.20 212.85 54670.60 88888.00 2015-04-17 14:52:19.500 107 12503.25 212.88 54670.60 88888.00 2015-04-17 14:52:19.625 107 12503.23 212.88 54670.60 88888.00 2015-04-17 14:52:19.750 107 12503.17 212.88 54670.60 88888.00 2015-04-17 14:52:19.875 107 12503.17 212.88 54670.57 88888.00 2015-04-17 14:52:20.000 107 12503.25 212.90 54670.57 88888.00 2015-04-17 14:52:20.125 107 12503.25 212.93 54670.60 88888.00 2015-04-17 14:52:20.250 107 12503.15 212.88 54670.57 88888.00 2015-04-17 14:52:20.375 107 12503.12 212.85 54670.57 88888.00 2015-04-17 14:52:20.500 107 12503.10 212.88 54670.57 88888.00 2015-04-17 14:52:20.625 107 12503.10 212.88 54670.60 88888.00 2015-04-17 14:52:20.750 107 12503.10 212.85 54670.55 88888.00 2015-04-17 14:52:20.875 107 12503.10 212.82 54670.53 88888.00 2015-04-17 14:52:21.000 107 12503.05 212.82 54670.53 88888.00 2015-04-17 14:52:21.125 107 12502.98 212.85 54670.55 88888.00 2015-04-17 14:52:21.250 107 12502.90 212.85 54670.55 88888.00 2015-04-17 14:52:21.375 107 12502.92 212.85 54670.55 88888.00 2015-04-17 14:52:21.500 107 12502.90 212.85 54670.55 88888.00 2015-04-17 14:52:21.625 107 12502.85 212.85 54670.55 88888.00 2015-04-17 14:52:21.750 107 12502.85 212.88 54670.55 88888.00 2015-04-17 14:52:21.875 107 12502.88 212.88 54670.55 88888.00 2015-04-17 14:52:22.000 107 12502.90 212.85 54670.50 88888.00 2015-04-17 14:52:22.125 107 12502.85 212.82 54670.53 88888.00 2015-04-17 14:52:22.250 107 12502.73 212.78 54670.50 88888.00 2015-04-17 14:52:22.375 107 12502.62 212.78 54670.50 88888.00 2015-04-17 14:52:22.500 107 12502.67 212.80 54670.50 88888.00 2015-04-17 14:52:22.625 107 12502.77 212.85 54670.53 88888.00 2015-04-17 14:52:22.750 107 12502.83 212.82 54670.53 88888.00 2015-04-17 14:52:22.875 107 12502.77 212.80 54670.55 88888.00 2015-04-17 14:52:23.000 107 12502.75 212.78 54670.50 88888.00 2015-04-17 14:52:23.125 107 12502.75 212.80 54670.50 88888.00 2015-04-17 14:52:23.250 107 12502.67 212.78 54670.47 88888.00 2015-04-17 14:52:23.375 107 12502.67 212.75 54670.47 88888.00 2015-04-17 14:52:23.500 107 12502.65 212.75 54670.47 88888.00 2015-04-17 14:52:23.625 107 12502.58 212.78 54670.47 88888.00 2015-04-17 14:52:23.750 107 12502.58 212.82 54670.47 88888.00 2015-04-17 14:52:23.875 107 12502.60 212.82 54670.45 88888.00 2015-04-17 14:52:24.000 107 12502.62 212.75 54670.45 88888.00 2015-04-17 14:52:24.125 107 12502.65 212.75 54670.50 88888.00 2015-04-17 14:52:24.250 107 12502.65 212.78 54670.50 88888.00 2015-04-17 14:52:24.375 107 12502.65 212.75 54670.50 88888.00 2015-04-17 14:52:24.500 107 12502.65 212.78 54670.47 88888.00 2015-04-17 14:52:24.625 107 12502.60 212.75 54670.43 88888.00 2015-04-17 14:52:24.750 107 12502.52 212.72 54670.40 88888.00 2015-04-17 14:52:24.875 107 12502.52 212.75 54670.43 88888.00 2015-04-17 14:52:25.000 107 12502.55 212.78 54670.43 88888.00 2015-04-17 14:52:25.125 107 12502.55 212.80 54670.43 88888.00 2015-04-17 14:52:25.250 107 12502.52 212.78 54670.43 88888.00 2015-04-17 14:52:25.375 107 12502.50 212.78 54670.43 88888.00 2015-04-17 14:52:25.500 107 12502.48 212.78 54670.40 88888.00 2015-04-17 14:52:25.625 107 12502.42 212.78 54670.40 88888.00 2015-04-17 14:52:25.750 107 12502.42 212.72 54670.43 88888.00 2015-04-17 14:52:25.875 107 12502.42 212.72 54670.40 88888.00 2015-04-17 14:52:26.000 107 12502.42 212.75 54670.40 88888.00 2015-04-17 14:52:26.125 107 12502.42 212.80 54670.43 88888.00 2015-04-17 14:52:26.250 107 12502.45 212.78 54670.43 88888.00 2015-04-17 14:52:26.375 107 12502.42 212.75 54670.40 88888.00 2015-04-17 14:52:26.500 107 12502.40 212.72 54670.38 88888.00 2015-04-17 14:52:26.625 107 12502.40 212.72 54670.38 88888.00 2015-04-17 14:52:26.750 107 12502.38 212.75 54670.38 88888.00 2015-04-17 14:52:26.875 107 12502.40 212.75 54670.40 88888.00 2015-04-17 14:52:27.000 107 12502.42 212.72 54670.38 88888.00 2015-04-17 14:52:27.125 107 12502.45 212.72 54670.35 88888.00 2015-04-17 14:52:27.250 107 12502.38 212.68 54670.32 88888.00 2015-04-17 14:52:27.375 107 12502.35 212.68 54670.32 88888.00 2015-04-17 14:52:27.500 107 12502.33 212.68 54670.32 88888.00 2015-04-17 14:52:27.625 107 12502.33 212.65 54670.35 88888.00 2015-04-17 14:52:27.750 107 12502.35 212.65 54670.32 88888.00 2015-04-17 14:52:27.875 107 12502.38 212.68 54670.32 88888.00 2015-04-17 14:52:28.000 107 12502.38 212.65 54670.32 88888.00 2015-04-17 14:52:28.125 107 12502.38 212.65 54670.32 88888.00 2015-04-17 14:52:28.250 107 12502.38 212.65 54670.30 88888.00 2015-04-17 14:52:28.375 107 12502.40 212.68 54670.32 88888.00 2015-04-17 14:52:28.500 107 12502.38 212.65 54670.32 88888.00 2015-04-17 14:52:28.625 107 12502.30 212.62 54670.32 88888.00 2015-04-17 14:52:28.750 107 12502.38 212.62 54670.30 88888.00 2015-04-17 14:52:28.875 107 12502.38 212.62 54670.30 88888.00 2015-04-17 14:52:29.000 107 12502.38 212.62 54670.30 88888.00 2015-04-17 14:52:29.125 107 12502.38 212.65 54670.32 88888.00 2015-04-17 14:52:29.250 107 12502.27 212.62 54670.32 88888.00 2015-04-17 14:52:29.375 107 12502.30 212.62 54670.28 88888.00 2015-04-17 14:52:29.500 107 12502.33 212.62 54670.28 88888.00 2015-04-17 14:52:29.625 107 12502.27 212.62 54670.28 88888.00 2015-04-17 14:52:29.750 107 12502.33 212.62 54670.25 88888.00 2015-04-17 14:52:29.875 107 12502.33 212.60 54670.22 88888.00 2015-04-17 14:52:30.000 107 12502.23 212.55 54670.22 88888.00 2015-04-17 14:52:30.125 107 12502.23 212.53 54670.22 88888.00 2015-04-17 14:52:30.250 107 12502.20 212.57 54670.25 88888.00 2015-04-17 14:52:30.375 107 12502.23 212.57 54670.22 88888.00 2015-04-17 14:52:30.500 107 12502.20 212.57 54670.18 88888.00 2015-04-17 14:52:30.625 107 12502.20 212.55 54670.18 88888.00 2015-04-17 14:52:30.750 107 12502.20 212.55 54670.18 88888.00 2015-04-17 14:52:30.875 107 12502.10 212.55 54670.18 88888.00 2015-04-17 14:52:31.000 107 12502.02 212.53 54670.15 88888.00 2015-04-17 14:52:31.125 107 12502.17 212.57 54670.15 88888.00 2015-04-17 14:52:31.250 107 12502.15 212.53 54670.15 88888.00 2015-04-17 14:52:31.375 107 12502.15 212.47 54670.12 88888.00 2015-04-17 14:52:31.500 107 12502.17 212.47 54670.12 88888.00 2015-04-17 14:52:31.625 107 12502.15 212.47 54670.10 88888.00 2015-04-17 14:52:31.750 107 12502.08 212.47 54670.10 88888.00 2015-04-17 14:52:31.875 107 12502.15 212.43 54670.07 88888.00 2015-04-17 14:52:32.000 107 12502.17 212.40 54670.07 88888.00 2015-04-17 14:52:32.125 107 12502.08 212.45 54670.07 88888.00 2015-04-17 14:52:32.250 107 12502.12 212.43 54670.07 88888.00 2015-04-17 14:52:32.375 107 12502.12 212.43 54670.07 88888.00 2015-04-17 14:52:32.500 107 12502.08 212.40 54670.07 88888.00 2015-04-17 14:52:32.625 107 12502.12 212.38 54670.10 88888.00 2015-04-17 14:52:32.750 107 12502.10 212.35 54670.07 88888.00 2015-04-17 14:52:32.875 107 12502.00 212.35 54670.07 88888.00 2015-04-17 14:52:33.000 107 12502.00 212.30 54670.05 88888.00 2015-04-17 14:52:33.125 107 12502.05 212.30 54670.05 88888.00 2015-04-17 14:52:33.250 107 12501.98 212.28 54670.05 88888.00 2015-04-17 14:52:33.375 107 12501.92 212.30 54670.03 88888.00 2015-04-17 14:52:33.500 107 12501.95 212.25 54670.05 88888.00 2015-04-17 14:52:33.625 107 12501.95 212.22 54670.05 88888.00 2015-04-17 14:52:33.750 107 12502.00 212.22 54670.05 88888.00 2015-04-17 14:52:33.875 107 12502.00 212.25 54670.00 88888.00 2015-04-17 14:52:34.000 107 12501.98 212.22 54670.00 88888.00 2015-04-17 14:52:34.125 107 12502.00 212.20 54670.00 88888.00 2015-04-17 14:52:34.250 107 12501.90 212.18 54670.00 88888.00 2015-04-17 14:52:34.375 107 12501.88 212.12 54670.00 88888.00 2015-04-17 14:52:34.500 107 12501.88 212.15 54670.00 88888.00 2015-04-17 14:52:34.625 107 12501.85 212.15 54670.00 88888.00 2015-04-17 14:52:34.750 107 12501.77 212.15 54670.03 88888.00 2015-04-17 14:52:34.875 107 12501.83 212.12 54670.00 88888.00 2015-04-17 14:52:35.000 107 12501.92 212.12 54670.03 88888.00 2015-04-17 14:52:35.125 107 12501.98 212.10 54670.03 88888.00 2015-04-17 14:52:35.250 107 12501.85 212.07 54669.97 88888.00 2015-04-17 14:52:35.375 107 12501.77 212.10 54669.97 88888.00 2015-04-17 14:52:35.500 107 12501.73 212.05 54670.00 88888.00 2015-04-17 14:52:35.625 107 12501.65 212.05 54669.95 88888.00 2015-04-17 14:52:35.750 107 12501.67 212.05 54669.97 88888.00 2015-04-17 14:52:35.875 107 12501.75 212.03 54669.97 88888.00 2015-04-17 14:52:36.000 107 12501.75 212.03 54669.93 88888.00 2015-04-17 14:52:36.125 107 12501.70 212.03 54669.90 88888.00 2015-04-17 14:52:36.250 107 12501.67 212.00 54669.90 88888.00 2015-04-17 14:52:36.375 107 12501.65 212.00 54669.90 88888.00 2015-04-17 14:52:36.500 107 12501.62 212.00 54669.90 88888.00 2015-04-17 14:52:36.625 107 12501.58 212.00 54669.90 88888.00 2015-04-17 14:52:36.750 107 12501.55 211.97 54669.88 88888.00 2015-04-17 14:52:36.875 107 12501.60 211.97 54669.88 88888.00 2015-04-17 14:52:37.000 107 12501.60 211.97 54669.88 88888.00 2015-04-17 14:52:37.125 107 12501.55 211.95 54669.82 88888.00 2015-04-17 14:52:37.250 107 12501.48 211.93 54669.85 88888.00 2015-04-17 14:52:37.375 107 12501.55 211.95 54669.85 88888.00 2015-04-17 14:52:37.500 107 12501.55 211.97 54669.88 88888.00 2015-04-17 14:52:37.625 107 12501.55 211.93 54669.88 88888.00 2015-04-17 14:52:37.750 107 12501.52 211.93 54669.88 88888.00 2015-04-17 14:52:37.875 107 12501.50 211.93 54669.88 88888.00 2015-04-17 14:52:38.000 107 12501.50 211.90 54669.82 88888.00 2015-04-17 14:52:38.125 107 12501.52 211.93 54669.88 88888.00 2015-04-17 14:52:38.250 107 12501.48 211.90 54669.88 88888.00 2015-04-17 14:52:38.375 107 12501.45 211.88 54669.88 88888.00 2015-04-17 14:52:38.500 107 12501.42 211.93 54669.90 88888.00 2015-04-17 14:52:38.625 107 12501.40 211.88 54669.88 88888.00 2015-04-17 14:52:38.750 107 12501.38 211.88 54669.88 88888.00 2015-04-17 14:52:38.875 107 12501.38 211.88 54669.85 88888.00 2015-04-17 14:52:39.000 107 12501.38 211.85 54669.82 88888.00 2015-04-17 14:52:39.125 107 12501.30 211.82 54669.82 88888.00 2015-04-17 14:52:39.250 107 12501.20 211.78 54669.80 88888.00 2015-04-17 14:52:39.375 107 12501.30 211.82 54669.82 88888.00 2015-04-17 14:52:39.500 107 12501.30 211.82 54669.82 88888.00 2015-04-17 14:52:39.625 107 12501.23 211.82 54669.78 88888.00 2015-04-17 14:52:39.750 107 12501.17 211.82 54669.82 88888.00 2015-04-17 14:52:39.875 107 12501.10 211.80 54669.80 88888.00 2015-04-17 14:52:40.000 107 12501.17 211.80 54669.78 88888.00 2015-04-17 14:52:40.125 107 12501.20 211.80 54669.78 88888.00 2015-04-17 14:52:40.250 107 12501.15 211.80 54669.80 88888.00 2015-04-17 14:52:40.375 107 12501.10 211.80 54669.80 88888.00 2015-04-17 14:52:40.500 107 12501.05 211.75 54669.78 88888.00 2015-04-17 14:52:40.625 107 12501.00 211.78 54669.75 88888.00 2015-04-17 14:52:40.750 107 12500.92 211.75 54669.75 88888.00 2015-04-17 14:52:40.875 107 12500.88 211.75 54669.75 88888.00 2015-04-17 14:52:41.000 107 12500.90 211.75 54669.75 88888.00 2015-04-17 14:52:41.125 107 12500.88 211.75 54669.75 88888.00 2015-04-17 14:52:41.250 107 12500.83 211.75 54669.72 88888.00 2015-04-17 14:52:41.375 107 12500.83 211.75 54669.72 88888.00 2015-04-17 14:52:41.500 107 12500.83 211.72 54669.70 88888.00 2015-04-17 14:52:41.625 107 12500.83 211.72 54669.70 88888.00 2015-04-17 14:52:41.750 107 12500.85 211.75 54669.70 88888.00 2015-04-17 14:52:41.875 107 12500.85 211.75 54669.70 88888.00 2015-04-17 14:52:42.000 107 12500.75 211.75 54669.68 88888.00 2015-04-17 14:52:42.125 107 12500.65 211.78 54669.68 88888.00 2015-04-17 14:52:42.250 107 12500.67 211.78 54669.68 88888.00 2015-04-17 14:52:42.375 107 12500.67 211.78 54669.65 88888.00 2015-04-17 14:52:42.500 107 12500.65 211.80 54669.65 88888.00 2015-04-17 14:52:42.625 107 12500.58 211.75 54669.65 88888.00 2015-04-17 14:52:42.750 107 12500.50 211.78 54669.65 88888.00 2015-04-17 14:52:42.875 107 12500.42 211.78 54669.65 88888.00 2015-04-17 14:52:43.000 107 12500.40 211.75 54669.68 88888.00 2015-04-17 14:52:43.125 107 12500.42 211.75 54669.65 88888.00 2015-04-17 14:52:43.250 107 12500.38 211.75 54669.62 88888.00 2015-04-17 14:52:43.375 107 12500.38 211.78 54669.60 88888.00 2015-04-17 14:52:43.500 107 12500.35 211.78 54669.60 88888.00 2015-04-17 14:52:43.625 107 12500.30 211.75 54669.60 88888.00 2015-04-17 14:52:43.750 107 12500.30 211.78 54669.60 88888.00 2015-04-17 14:52:43.875 107 12500.33 211.80 54669.60 88888.00 2015-04-17 14:52:44.000 107 12500.30 211.82 54669.60 88888.00 2015-04-17 14:52:44.125 107 12500.25 211.80 54669.65 88888.00 2015-04-17 14:52:44.250 107 12500.23 211.78 54669.65 88888.00 2015-04-17 14:52:44.375 107 12500.23 211.80 54669.62 88888.00 2015-04-17 14:52:44.500 107 12500.25 211.80 54669.65 88888.00 2015-04-17 14:52:44.625 107 12500.27 211.78 54669.62 88888.00 2015-04-17 14:52:44.750 107 12500.23 211.78 54669.60 88888.00 2015-04-17 14:52:44.875 107 12500.12 211.80 54669.60 88888.00 2015-04-17 14:52:45.000 107 12500.12 211.80 54669.62 88888.00 2015-04-17 14:52:45.125 107 12500.12 211.82 54669.62 88888.00 2015-04-17 14:52:45.250 107 12500.05 211.80 54669.57 88888.00 2015-04-17 14:52:45.375 107 12500.00 211.78 54669.57 88888.00 2015-04-17 14:52:45.500 107 12500.00 211.75 54669.57 88888.00 2015-04-17 14:52:45.625 107 12500.02 211.78 54669.57 88888.00 2015-04-17 14:52:45.750 107 12499.98 211.78 54669.55 88888.00 2015-04-17 14:52:45.875 107 12499.92 211.80 54669.55 88888.00 2015-04-17 14:52:46.000 107 12499.90 211.82 54669.53 88888.00 2015-04-17 14:52:46.125 107 12499.88 211.80 54669.53 88888.00 2015-04-17 14:52:46.250 107 12499.85 211.82 54669.55 88888.00 2015-04-17 14:52:46.375 107 12499.85 211.82 54669.55 88888.00 2015-04-17 14:52:46.500 107 12499.75 211.82 54669.53 88888.00 2015-04-17 14:52:46.625 107 12499.75 211.85 54669.55 88888.00 2015-04-17 14:52:46.750 107 12499.80 211.85 54669.55 88888.00 2015-04-17 14:52:46.875 107 12499.70 211.85 54669.55 88888.00 2015-04-17 14:52:47.000 107 12499.60 211.82 54669.53 88888.00 2015-04-17 14:52:47.125 107 12499.60 211.85 54669.53 88888.00 2015-04-17 14:52:47.250 107 12499.60 211.88 54669.53 88888.00 2015-04-17 14:52:47.375 107 12499.62 211.88 54669.53 88888.00 2015-04-17 14:52:47.500 107 12499.55 211.88 54669.53 88888.00 2015-04-17 14:52:47.625 107 12499.48 211.88 54669.55 88888.00 2015-04-17 14:52:47.750 107 12499.42 211.88 54669.55 88888.00 2015-04-17 14:52:47.875 107 12499.45 211.85 54669.53 88888.00 2015-04-17 14:52:48.000 107 12499.40 211.88 54669.53 88888.00 2015-04-17 14:52:48.125 107 12499.42 211.93 54669.53 88888.00 2015-04-17 14:52:48.250 107 12499.38 211.90 54669.47 88888.00 2015-04-17 14:52:48.375 107 12499.38 211.90 54669.47 88888.00 2015-04-17 14:52:48.500 107 12499.33 211.95 54669.45 88888.00 2015-04-17 14:52:48.625 107 12499.30 211.93 54669.45 88888.00 2015-04-17 14:52:48.750 107 12499.33 211.93 54669.43 88888.00 2015-04-17 14:52:48.875 107 12499.35 211.95 54669.43 88888.00 2015-04-17 14:52:49.000 107 12499.33 211.97 54669.45 88888.00 2015-04-17 14:52:49.125 107 12499.27 211.97 54669.50 88888.00 2015-04-17 14:52:49.250 107 12499.20 211.97 54669.47 88888.00 2015-04-17 14:52:49.375 107 12499.17 211.95 54669.45 88888.00 2015-04-17 14:52:49.500 107 12499.17 211.97 54669.45 88888.00 2015-04-17 14:52:49.625 107 12499.17 212.00 54669.43 88888.00 2015-04-17 14:52:49.750 107 12499.17 212.03 54669.45 88888.00 2015-04-17 14:52:49.875 107 12499.20 212.05 54669.47 88888.00 2015-04-17 14:52:50.000 107 12499.15 212.03 54669.47 88888.00 2015-04-17 14:52:50.125 107 12499.15 212.03 54669.47 88888.00 2015-04-17 14:52:50.250 107 12499.08 212.05 54669.45 88888.00 2015-04-17 14:52:50.375 107 12499.05 212.07 54669.45 88888.00 2015-04-17 14:52:50.500 107 12499.00 212.07 54669.43 88888.00 2015-04-17 14:52:50.625 107 12498.98 212.07 54669.40 88888.00 2015-04-17 14:52:50.750 107 12499.00 212.10 54669.43 88888.00 2015-04-17 14:52:50.875 107 12498.98 212.10 54669.43 88888.00 2015-04-17 14:52:51.000 107 12498.90 212.07 54669.40 88888.00 2015-04-17 14:52:51.125 107 12498.85 212.07 54669.40 88888.00 2015-04-17 14:52:51.250 107 12498.77 212.07 54669.38 88888.00 2015-04-17 14:52:51.375 107 12498.85 212.10 54669.35 88888.00 2015-04-17 14:52:51.500 107 12498.92 212.12 54669.38 88888.00 2015-04-17 14:52:51.625 107 12498.85 212.07 54669.38 88888.00 2015-04-17 14:52:51.750 107 12498.88 212.10 54669.32 88888.00 2015-04-17 14:52:51.875 107 12498.92 212.10 54669.32 88888.00 2015-04-17 14:52:52.000 107 12498.88 212.10 54669.32 88888.00 2015-04-17 14:52:52.125 107 12498.80 212.12 54669.32 88888.00 2015-04-17 14:52:52.250 107 12498.80 212.12 54669.32 88888.00 2015-04-17 14:52:52.375 107 12498.88 212.12 54669.32 88888.00 2015-04-17 14:52:52.500 107 12498.80 212.15 54669.35 88888.00 2015-04-17 14:52:52.625 107 12498.77 212.12 54669.32 88888.00 2015-04-17 14:52:52.750 107 12498.73 212.12 54669.28 88888.00 2015-04-17 14:52:52.875 107 12498.67 212.15 54669.28 88888.00 2015-04-17 14:52:53.000 107 12498.67 212.18 54669.28 88888.00 2015-04-17 14:52:53.125 107 12498.67 212.15 54669.25 88888.00 2015-04-17 14:52:53.250 107 12498.65 212.15 54669.25 88888.00 2015-04-17 14:52:53.375 107 12498.70 212.18 54669.25 88888.00 2015-04-17 14:52:53.500 107 12498.62 212.20 54669.22 88888.00 2015-04-17 14:52:53.625 107 12498.60 212.18 54669.25 88888.00 2015-04-17 14:52:53.750 107 12498.62 212.18 54669.22 88888.00 2015-04-17 14:52:53.875 107 12498.55 212.20 54669.25 88888.00 2015-04-17 14:52:54.000 107 12498.52 212.20 54669.25 88888.00 2015-04-17 14:52:54.125 107 12498.50 212.18 54669.28 88888.00 2015-04-17 14:52:54.250 107 12498.48 212.22 54669.25 88888.00 2015-04-17 14:52:54.375 107 12498.42 212.22 54669.25 88888.00 2015-04-17 14:52:54.500 107 12498.45 212.22 54669.20 88888.00 2015-04-17 14:52:54.625 107 12498.42 212.25 54669.20 88888.00 2015-04-17 14:52:54.750 107 12498.42 212.22 54669.22 88888.00 2015-04-17 14:52:54.875 107 12498.45 212.25 54669.22 88888.00 2015-04-17 14:52:55.000 107 12498.48 212.28 54669.20 88888.00 2015-04-17 14:52:55.125 107 12498.45 212.28 54669.18 88888.00 2015-04-17 14:52:55.250 107 12498.42 212.25 54669.20 88888.00 2015-04-17 14:52:55.375 107 12498.42 212.22 54669.18 88888.00 2015-04-17 14:52:55.500 107 12498.40 212.28 54669.18 88888.00 2015-04-17 14:52:55.625 107 12498.40 212.25 54669.15 88888.00 2015-04-17 14:52:55.750 107 12498.45 212.30 54669.15 88888.00 2015-04-17 14:52:55.875 107 12498.45 212.30 54669.12 88888.00 2015-04-17 14:52:56.000 107 12498.48 212.30 54669.10 88888.00 2015-04-17 14:52:56.125 107 12498.50 212.30 54669.12 88888.00 2015-04-17 14:52:56.250 107 12498.48 212.32 54669.12 88888.00 2015-04-17 14:52:56.375 107 12498.52 212.32 54669.12 88888.00 2015-04-17 14:52:56.500 107 12498.55 212.32 54669.12 88888.00 2015-04-17 14:52:56.625 107 12498.55 212.35 54669.10 88888.00 2015-04-17 14:52:56.750 107 12498.50 212.38 54669.07 88888.00 2015-04-17 14:52:56.875 107 12498.50 212.38 54669.07 88888.00 2015-04-17 14:52:57.000 107 12498.52 212.32 54669.03 88888.00 2015-04-17 14:52:57.125 107 12498.50 212.35 54669.03 88888.00 2015-04-17 14:52:57.250 107 12498.45 212.40 54669.05 88888.00 2015-04-17 14:52:57.375 107 12498.48 212.40 54669.03 88888.00 2015-04-17 14:52:57.500 107 12498.52 212.38 54669.03 88888.00 2015-04-17 14:52:57.625 107 12498.45 212.38 54669.00 88888.00 2015-04-17 14:52:57.750 107 12498.42 212.40 54668.97 88888.00 2015-04-17 14:52:57.875 107 12498.50 212.43 54669.00 88888.00 2015-04-17 14:52:58.000 107 12498.45 212.40 54669.00 88888.00 2015-04-17 14:52:58.125 107 12498.45 212.43 54669.00 88888.00 2015-04-17 14:52:58.250 107 12498.45 212.40 54668.97 88888.00 2015-04-17 14:52:58.375 107 12498.48 212.43 54668.97 88888.00 2015-04-17 14:52:58.500 107 12498.50 212.43 54668.93 88888.00 2015-04-17 14:52:58.625 107 12498.52 212.43 54668.93 88888.00 2015-04-17 14:52:58.750 107 12498.52 212.40 54668.93 88888.00 2015-04-17 14:52:58.875 107 12498.58 212.45 54668.90 88888.00 2015-04-17 14:52:59.000 107 12498.58 212.45 54668.93 88888.00 2015-04-17 14:52:59.125 107 12498.58 212.45 54668.93 88888.00 2015-04-17 14:52:59.250 107 12498.52 212.47 54668.93 88888.00 2015-04-17 14:52:59.375 107 12498.52 212.47 54668.90 88888.00 2015-04-17 14:52:59.500 107 12498.50 212.47 54668.88 88888.00 2015-04-17 14:52:59.625 107 12498.55 212.50 54668.85 88888.00 2015-04-17 14:52:59.750 107 12498.58 212.57 54668.85 88888.00 2015-04-17 14:52:59.875 107 12498.62 212.57 54668.82 88888.00 2015-04-17 14:53:00.000 107 12498.67 212.57 54668.82 88888.00 2015-04-17 14:53:00.125 107 12498.62 212.57 54668.80 88888.00 2015-04-17 14:53:00.250 107 12498.58 212.55 54668.78 88888.00 2015-04-17 14:53:00.375 107 12498.60 212.57 54668.78 88888.00 2015-04-17 14:53:00.500 107 12498.60 212.60 54668.80 88888.00 2015-04-17 14:53:00.625 107 12498.65 212.62 54668.80 88888.00 2015-04-17 14:53:00.750 107 12498.70 212.65 54668.78 88888.00 2015-04-17 14:53:00.875 107 12498.70 212.65 54668.75 88888.00 2015-04-17 14:53:01.000 107 12498.67 212.65 54668.75 88888.00 2015-04-17 14:53:01.125 107 12498.65 212.68 54668.70 88888.00 2015-04-17 14:53:01.250 107 12498.62 212.65 54668.70 88888.00 2015-04-17 14:53:01.375 107 12498.67 212.68 54668.70 88888.00 2015-04-17 14:53:01.500 107 12498.75 212.68 54668.68 88888.00 2015-04-17 14:53:01.625 107 12498.77 212.70 54668.65 88888.00 2015-04-17 14:53:01.750 107 12498.73 212.68 54668.62 88888.00 2015-04-17 14:53:01.875 107 12498.73 212.68 54668.62 88888.00 2015-04-17 14:53:02.000 107 12498.70 212.72 54668.60 88888.00 2015-04-17 14:53:02.125 107 12498.65 212.72 54668.60 88888.00 2015-04-17 14:53:02.250 107 12498.65 212.70 54668.60 88888.00 2015-04-17 14:53:02.375 107 12498.67 212.72 54668.62 88888.00 2015-04-17 14:53:02.500 107 12498.73 212.72 54668.62 88888.00 2015-04-17 14:53:02.625 107 12498.75 212.78 54668.60 88888.00 2015-04-17 14:53:02.750 107 12498.75 212.78 54668.55 88888.00 2015-04-17 14:53:02.875 107 12498.77 212.80 54668.50 88888.00 2015-04-17 14:53:03.000 107 12498.80 212.80 54668.53 88888.00 2015-04-17 14:53:03.125 107 12498.83 212.85 54668.57 88888.00 2015-04-17 14:53:03.250 107 12498.80 212.82 54668.55 88888.00 2015-04-17 14:53:03.375 107 12498.80 212.82 54668.53 88888.00 2015-04-17 14:53:03.500 107 12498.75 212.88 54668.50 88888.00 2015-04-17 14:53:03.625 107 12498.73 212.90 54668.47 88888.00 2015-04-17 14:53:03.750 107 12498.77 212.90 54668.45 88888.00 2015-04-17 14:53:03.875 107 12498.85 212.93 54668.47 88888.00 2015-04-17 14:53:04.000 107 12498.90 212.93 54668.47 88888.00 2015-04-17 14:53:04.125 107 12498.88 212.90 54668.47 88888.00 2015-04-17 14:53:04.250 107 12498.85 212.90 54668.45 88888.00 2015-04-17 14:53:04.375 107 12498.88 212.93 54668.43 88888.00 2015-04-17 14:53:04.500 107 12498.88 212.93 54668.43 88888.00 2015-04-17 14:53:04.625 107 12498.88 212.95 54668.43 88888.00 2015-04-17 14:53:04.750 107 12498.83 212.97 54668.43 88888.00 2015-04-17 14:53:04.875 107 12498.80 212.95 54668.38 88888.00 2015-04-17 14:53:05.000 107 12498.83 212.97 54668.32 88888.00 2015-04-17 14:53:05.125 107 12498.88 213.00 54668.38 88888.00 2015-04-17 14:53:05.250 107 12498.85 213.00 54668.38 88888.00 2015-04-17 14:53:05.375 107 12498.83 213.03 54668.38 88888.00 2015-04-17 14:53:05.500 107 12498.77 213.05 54668.40 88888.00 2015-04-17 14:53:05.625 107 12498.77 213.10 54668.40 88888.00 2015-04-17 14:53:05.750 107 12498.80 213.07 54668.38 88888.00 2015-04-17 14:53:05.875 107 12498.80 213.07 54668.35 88888.00 2015-04-17 14:53:06.000 107 12498.85 213.10 54668.32 88888.00 2015-04-17 14:53:06.125 107 12498.80 213.12 54668.32 88888.00 2015-04-17 14:53:06.250 107 12498.77 213.15 54668.30 88888.00 2015-04-17 14:53:06.375 107 12498.85 213.18 54668.30 88888.00 2015-04-17 14:53:06.500 107 12498.95 213.15 54668.28 88888.00 2015-04-17 14:53:06.625 107 12498.95 213.20 54668.28 88888.00 2015-04-17 14:53:06.750 107 12498.95 213.20 54668.30 88888.00 2015-04-17 14:53:06.875 107 12498.88 213.20 54668.28 88888.00 2015-04-17 14:53:07.000 107 12498.85 213.20 54668.25 88888.00 2015-04-17 14:53:07.125 107 12498.88 213.22 54668.25 88888.00 2015-04-17 14:53:07.250 107 12498.90 213.25 54668.25 88888.00 2015-04-17 14:53:07.375 107 12498.92 213.22 54668.20 88888.00 2015-04-17 14:53:07.500 107 12498.85 213.25 54668.20 88888.00 2015-04-17 14:53:07.625 107 12498.85 213.30 54668.20 88888.00 2015-04-17 14:53:07.750 107 12498.88 213.30 54668.18 88888.00 2015-04-17 14:53:07.875 107 12498.88 213.32 54668.22 88888.00 2015-04-17 14:53:08.000 107 12498.90 213.32 54668.22 88888.00 2015-04-17 14:53:08.125 107 12498.80 213.32 54668.20 88888.00 2015-04-17 14:53:08.250 107 12498.75 213.35 54668.18 88888.00 2015-04-17 14:53:08.375 107 12498.80 213.40 54668.20 88888.00 2015-04-17 14:53:08.500 107 12498.80 213.40 54668.18 88888.00 2015-04-17 14:53:08.625 107 12498.83 213.40 54668.18 88888.00 2015-04-17 14:53:08.750 107 12498.80 213.43 54668.18 88888.00 2015-04-17 14:53:08.875 107 12498.80 213.43 54668.15 88888.00 2015-04-17 14:53:09.000 107 12498.85 213.45 54668.12 88888.00 2015-04-17 14:53:09.125 107 12498.88 213.50 54668.12 88888.00 2015-04-17 14:53:09.250 107 12498.80 213.50 54668.15 88888.00 2015-04-17 14:53:09.375 107 12498.75 213.50 54668.12 88888.00 2015-04-17 14:53:09.500 107 12498.73 213.53 54668.12 88888.00 2015-04-17 14:53:09.625 107 12498.70 213.55 54668.12 88888.00 2015-04-17 14:53:09.750 107 12498.75 213.55 54668.12 88888.00 2015-04-17 14:53:09.875 107 12498.73 213.57 54668.10 88888.00 2015-04-17 14:53:10.000 107 12498.73 213.57 54668.05 88888.00 2015-04-17 14:53:10.125 107 12498.70 213.60 54668.05 88888.00 2015-04-17 14:53:10.250 107 12498.65 213.62 54668.10 88888.00 2015-04-17 14:53:10.375 107 12498.70 213.62 54668.12 88888.00 2015-04-17 14:53:10.500 107 12498.67 213.65 54668.10 88888.00 2015-04-17 14:53:10.625 107 12498.67 213.68 54668.05 88888.00 2015-04-17 14:53:10.750 107 12498.67 213.70 54668.05 88888.00 2015-04-17 14:53:10.875 107 12498.65 213.70 54668.03 88888.00 2015-04-17 14:53:11.000 107 12498.60 213.70 54668.00 88888.00 2015-04-17 14:53:11.125 107 12498.60 213.70 54668.00 88888.00 2015-04-17 14:53:11.250 107 12498.67 213.72 54668.03 88888.00 2015-04-17 14:53:11.375 107 12498.73 213.75 54668.03 88888.00 2015-04-17 14:53:11.500 107 12498.73 213.78 54668.00 88888.00 2015-04-17 14:53:11.625 107 12498.70 213.85 54668.03 88888.00 2015-04-17 14:53:11.750 107 12498.67 213.85 54668.00 88888.00 2015-04-17 14:53:11.875 107 12498.60 213.85 54667.97 88888.00 2015-04-17 14:53:12.000 107 12498.60 213.82 54667.95 88888.00 2015-04-17 14:53:12.125 107 12498.65 213.85 54668.00 88888.00 2015-04-17 14:53:12.250 107 12498.62 213.90 54667.97 88888.00 2015-04-17 14:53:12.375 107 12498.60 213.90 54668.00 88888.00 2015-04-17 14:53:12.500 107 12498.55 213.95 54667.97 88888.00 2015-04-17 14:53:12.625 107 12498.58 213.97 54667.97 88888.00 2015-04-17 14:53:12.750 107 12498.62 213.97 54667.95 88888.00 2015-04-17 14:53:12.875 107 12498.67 214.03 54667.95 88888.00 2015-04-17 14:53:13.000 107 12498.67 214.05 54667.93 88888.00 2015-04-17 14:53:13.125 107 12498.60 214.07 54667.93 88888.00 2015-04-17 14:53:13.250 107 12498.50 214.05 54667.90 88888.00 2015-04-17 14:53:13.375 107 12498.48 214.05 54667.88 88888.00 2015-04-17 14:53:13.500 107 12498.45 214.10 54667.85 88888.00 2015-04-17 14:53:13.625 107 12498.48 214.12 54667.88 88888.00 2015-04-17 14:53:13.750 107 12498.52 214.12 54667.85 88888.00 2015-04-17 14:53:13.875 107 12498.55 214.12 54667.88 88888.00 2015-04-17 14:53:14.000 107 12498.52 214.15 54667.88 88888.00 2015-04-17 14:53:14.125 107 12498.52 214.18 54667.88 88888.00 2015-04-17 14:53:14.250 107 12498.52 214.20 54667.90 88888.00 2015-04-17 14:53:14.375 107 12498.55 214.22 54667.90 88888.00 2015-04-17 14:53:14.500 107 12498.52 214.22 54667.88 88888.00 2015-04-17 14:53:14.625 107 12498.50 214.25 54667.82 88888.00 2015-04-17 14:53:14.750 107 12498.48 214.30 54667.85 88888.00 2015-04-17 14:53:14.875 107 12498.55 214.30 54667.85 88888.00 2015-04-17 14:53:15.000 107 12498.52 214.30 54667.80 88888.00 2015-04-17 14:53:15.125 107 12498.48 214.30 54667.80 88888.00 2015-04-17 14:53:15.250 107 12498.48 214.35 54667.80 88888.00 2015-04-17 14:53:15.375 107 12498.48 214.35 54667.80 88888.00 2015-04-17 14:53:15.500 107 12498.45 214.35 54667.80 88888.00 2015-04-17 14:53:15.625 107 12498.50 214.38 54667.80 88888.00 2015-04-17 14:53:15.750 107 12498.52 214.38 54667.82 88888.00 2015-04-17 14:53:15.875 107 12498.48 214.38 54667.82 88888.00 2015-04-17 14:53:16.000 107 12498.45 214.40 54667.78 88888.00 2015-04-17 14:53:16.125 107 12498.45 214.40 54667.78 88888.00 2015-04-17 14:53:16.250 107 12498.42 214.40 54667.78 88888.00 2015-04-17 14:53:16.375 107 12498.40 214.45 54667.78 88888.00 2015-04-17 14:53:16.500 107 12498.40 214.45 54667.78 88888.00 2015-04-17 14:53:16.625 107 12498.35 214.45 54667.78 88888.00 2015-04-17 14:53:16.750 107 12498.33 214.45 54667.78 88888.00 2015-04-17 14:53:16.875 107 12498.35 214.47 54667.78 88888.00 2015-04-17 14:53:17.000 107 12498.35 214.50 54667.75 88888.00 2015-04-17 14:53:17.125 107 12498.38 214.50 54667.75 88888.00 2015-04-17 14:53:17.250 107 12498.40 214.53 54667.78 88888.00 2015-04-17 14:53:17.375 107 12498.45 214.57 54667.72 88888.00 2015-04-17 14:53:17.500 107 12498.38 214.57 54667.70 88888.00 2015-04-17 14:53:17.625 107 12498.38 214.55 54667.72 88888.00 2015-04-17 14:53:17.750 107 12498.42 214.60 54667.75 88888.00 2015-04-17 14:53:17.875 107 12498.38 214.62 54667.72 88888.00 2015-04-17 14:53:18.000 107 12498.30 214.62 54667.70 88888.00 2015-04-17 14:53:18.125 107 12498.35 214.62 54667.72 88888.00 2015-04-17 14:53:18.250 107 12498.40 214.62 54667.72 88888.00 2015-04-17 14:53:18.375 107 12498.45 214.62 54667.75 88888.00 2015-04-17 14:53:18.500 107 12498.45 214.62 54667.72 88888.00 2015-04-17 14:53:18.625 107 12498.40 214.65 54667.70 88888.00 2015-04-17 14:53:18.750 107 12498.42 214.68 54667.72 88888.00 2015-04-17 14:53:18.875 107 12498.48 214.68 54667.70 88888.00 2015-04-17 14:53:19.000 107 12498.45 214.70 54667.70 88888.00 2015-04-17 14:53:19.125 107 12498.40 214.72 54667.72 88888.00 2015-04-17 14:53:19.250 107 12498.35 214.75 54667.70 88888.00 2015-04-17 14:53:19.375 107 12498.38 214.78 54667.70 88888.00 2015-04-17 14:53:19.500 107 12498.42 214.75 54667.70 88888.00 2015-04-17 14:53:19.625 107 12498.38 214.75 54667.68 88888.00 2015-04-17 14:53:19.750 107 12498.35 214.80 54667.65 88888.00 2015-04-17 14:53:19.875 107 12498.35 214.80 54667.62 88888.00 2015-04-17 14:53:20.000 107 12498.33 214.80 54667.60 88888.00 2015-04-17 14:53:20.125 107 12498.35 214.82 54667.62 88888.00 2015-04-17 14:53:20.250 107 12498.42 214.80 54667.62 88888.00 2015-04-17 14:53:20.375 107 12498.38 214.80 54667.62 88888.00 2015-04-17 14:53:20.500 107 12498.33 214.82 54667.60 88888.00 2015-04-17 14:53:20.625 107 12498.30 214.82 54667.60 88888.00 2015-04-17 14:53:20.750 107 12498.30 214.85 54667.60 88888.00 2015-04-17 14:53:20.875 107 12498.27 214.85 54667.60 88888.00 2015-04-17 14:53:21.000 107 12498.27 214.88 54667.60 88888.00 2015-04-17 14:53:21.125 107 12498.25 214.90 54667.57 88888.00 2015-04-17 14:53:21.250 107 12498.27 214.93 54667.60 88888.00 2015-04-17 14:53:21.375 107 12498.33 214.90 54667.55 88888.00 2015-04-17 14:53:21.500 107 12498.35 214.90 54667.57 88888.00 2015-04-17 14:53:21.625 107 12498.40 214.90 54667.57 88888.00 2015-04-17 14:53:21.750 107 12498.35 214.95 54667.55 88888.00 2015-04-17 14:53:21.875 107 12498.30 214.95 54667.55 88888.00 2015-04-17 14:53:22.000 107 12498.30 214.95 54667.53 88888.00 2015-04-17 14:53:22.125 107 12498.33 214.95 54667.53 88888.00 2015-04-17 14:53:22.250 107 12498.30 214.95 54667.53 88888.00 2015-04-17 14:53:22.375 107 12498.27 214.95 54667.53 88888.00 2015-04-17 14:53:22.500 107 12498.30 215.00 54667.55 88888.00 2015-04-17 14:53:22.625 107 12498.33 215.00 54667.55 88888.00 2015-04-17 14:53:22.750 107 12498.40 214.97 54667.55 88888.00 2015-04-17 14:53:22.875 107 12498.40 215.03 54667.55 88888.00 2015-04-17 14:53:23.000 107 12498.35 215.05 54667.50 88888.00 2015-04-17 14:53:23.125 107 12498.27 215.03 54667.50 88888.00 2015-04-17 14:53:23.250 107 12498.30 215.03 54667.50 88888.00 2015-04-17 14:53:23.375 107 12498.35 215.03 54667.53 88888.00 2015-04-17 14:53:23.500 107 12498.38 215.05 54667.50 88888.00 2015-04-17 14:53:23.625 107 12498.38 215.07 54667.50 88888.00 2015-04-17 14:53:23.750 107 12498.38 215.07 54667.53 88888.00 2015-04-17 14:53:23.875 107 12498.35 215.07 54667.53 88888.00 2015-04-17 14:53:24.000 107 12498.35 215.07 54667.53 88888.00 2015-04-17 14:53:24.125 107 12498.38 215.07 54667.53 88888.00 2015-04-17 14:53:24.250 107 12498.33 215.07 54667.50 88888.00 2015-04-17 14:53:24.375 107 12498.33 215.12 54667.50 88888.00 2015-04-17 14:53:24.500 107 12498.38 215.12 54667.50 88888.00 2015-04-17 14:53:24.625 107 12498.38 215.12 54667.47 88888.00 2015-04-17 14:53:24.750 107 12498.35 215.12 54667.45 88888.00 2015-04-17 14:53:24.875 107 12498.33 215.12 54667.45 88888.00 2015-04-17 14:53:25.000 107 12498.35 215.12 54667.45 88888.00 2015-04-17 14:53:25.125 107 12498.35 215.15 54667.47 88888.00 2015-04-17 14:53:25.250 107 12498.38 215.15 54667.45 88888.00 2015-04-17 14:53:25.375 107 12498.40 215.18 54667.45 88888.00 2015-04-17 14:53:25.500 107 12498.40 215.15 54667.43 88888.00 2015-04-17 14:53:25.625 107 12498.42 215.18 54667.45 88888.00 2015-04-17 14:53:25.750 107 12498.40 215.22 54667.47 88888.00 2015-04-17 14:53:25.875 107 12498.38 215.18 54667.45 88888.00 2015-04-17 14:53:26.000 107 12498.35 215.15 54667.43 88888.00 2015-04-17 14:53:26.125 107 12498.40 215.18 54667.43 88888.00 2015-04-17 14:53:26.250 107 12498.40 215.20 54667.40 88888.00 2015-04-17 14:53:26.375 107 12498.42 215.18 54667.40 88888.00 2015-04-17 14:53:26.500 107 12498.45 215.20 54667.40 88888.00 2015-04-17 14:53:26.625 107 12498.48 215.20 54667.43 88888.00 2015-04-17 14:53:26.750 107 12498.48 215.18 54667.43 88888.00 2015-04-17 14:53:26.875 107 12498.40 215.18 54667.40 88888.00 2015-04-17 14:53:27.000 107 12498.38 215.20 54667.40 88888.00 2015-04-17 14:53:27.125 107 12498.40 215.20 54667.43 88888.00 2015-04-17 14:53:27.250 107 12498.38 215.18 54667.40 88888.00 2015-04-17 14:53:27.375 107 12498.40 215.18 54667.43 88888.00 2015-04-17 14:53:27.500 107 12498.50 215.20 54667.40 88888.00 2015-04-17 14:53:27.625 107 12498.50 215.20 54667.38 88888.00 2015-04-17 14:53:27.750 107 12498.45 215.20 54667.35 88888.00 2015-04-17 14:53:27.875 107 12498.48 215.22 54667.38 88888.00 2015-04-17 14:53:28.000 107 12498.55 215.25 54667.38 88888.00 2015-04-17 14:53:28.125 107 12498.48 215.25 54667.40 88888.00 2015-04-17 14:53:28.250 107 12498.45 215.25 54667.38 88888.00 2015-04-17 14:53:28.375 107 12498.45 215.22 54667.35 88888.00 2015-04-17 14:53:28.500 107 12498.45 215.22 54667.32 88888.00 2015-04-17 14:53:28.625 107 12498.45 215.25 54667.38 88888.00 2015-04-17 14:53:28.750 107 12498.42 215.25 54667.35 88888.00 2015-04-17 14:53:28.875 107 12498.48 215.25 54667.35 88888.00 2015-04-17 14:53:29.000 107 12498.50 215.28 54667.35 88888.00 2015-04-17 14:53:29.125 107 12498.52 215.28 54667.35 88888.00 2015-04-17 14:53:29.250 107 12498.50 215.28 54667.35 88888.00 2015-04-17 14:53:29.375 107 12498.52 215.30 54667.35 88888.00 2015-04-17 14:53:29.500 107 12498.52 215.30 54667.32 88888.00 2015-04-17 14:53:29.625 107 12498.55 215.28 54667.30 88888.00 2015-04-17 14:53:29.750 107 12498.52 215.30 54667.32 88888.00 2015-04-17 14:53:29.875 107 12498.52 215.30 54667.35 88888.00 2015-04-17 14:53:30.000 107 12498.52 215.30 54667.32 88888.00 2015-04-17 14:53:30.125 107 12498.55 215.30 54667.30 88888.00 2015-04-17 14:53:30.250 107 12498.50 215.30 54667.30 88888.00 2015-04-17 14:53:30.375 107 12498.48 215.28 54667.28 88888.00 2015-04-17 14:53:30.500 107 12498.45 215.30 54667.28 88888.00 2015-04-17 14:53:30.625 107 12498.55 215.32 54667.28 88888.00 2015-04-17 14:53:30.750 107 12498.58 215.32 54667.28 88888.00 2015-04-17 14:53:30.875 107 12498.58 215.30 54667.28 88888.00 2015-04-17 14:53:31.000 107 12498.60 215.30 54667.25 88888.00 2015-04-17 14:53:31.125 107 12498.65 215.32 54667.30 88888.00 2015-04-17 14:53:31.250 107 12498.60 215.32 54667.25 88888.00 2015-04-17 14:53:31.375 107 12498.60 215.30 54667.25 88888.00 2015-04-17 14:53:31.500 107 12498.65 215.30 54667.25 88888.00 2015-04-17 14:53:31.625 107 12498.65 215.30 54667.25 88888.00 2015-04-17 14:53:31.750 107 12498.60 215.30 54667.25 88888.00 2015-04-17 14:53:31.875 107 12498.58 215.30 54667.22 88888.00 2015-04-17 14:53:32.000 107 12498.62 215.30 54667.18 88888.00 2015-04-17 14:53:32.125 107 12498.65 215.30 54667.20 88888.00 2015-04-17 14:53:32.250 107 12498.65 215.32 54667.20 88888.00 2015-04-17 14:53:32.375 107 12498.67 215.30 54667.20 88888.00 2015-04-17 14:53:32.500 107 12498.67 215.30 54667.20 88888.00 2015-04-17 14:53:32.625 107 12498.73 215.28 54667.18 88888.00 2015-04-17 14:53:32.750 107 12498.77 215.28 54667.18 88888.00 2015-04-17 14:53:32.875 107 12498.80 215.30 54667.20 88888.00 2015-04-17 14:53:33.000 107 12498.83 215.30 54667.18 88888.00 2015-04-17 14:53:33.125 107 12498.80 215.30 54667.15 88888.00 2015-04-17 14:53:33.250 107 12498.83 215.28 54667.18 88888.00 2015-04-17 14:53:33.375 107 12498.88 215.28 54667.20 88888.00 2015-04-17 14:53:33.500 107 12498.83 215.30 54667.18 88888.00 2015-04-17 14:53:33.625 107 12498.75 215.30 54667.18 88888.00 2015-04-17 14:53:33.750 107 12498.83 215.30 54667.18 88888.00 2015-04-17 14:53:33.875 107 12498.88 215.30 54667.18 88888.00 2015-04-17 14:53:34.000 107 12498.92 215.30 54667.15 88888.00 2015-04-17 14:53:34.125 107 12498.90 215.30 54667.15 88888.00 2015-04-17 14:53:34.250 107 12498.90 215.30 54667.15 88888.00 2015-04-17 14:53:34.375 107 12498.95 215.30 54667.18 88888.00 2015-04-17 14:53:34.500 107 12498.92 215.30 54667.15 88888.00 2015-04-17 14:53:34.625 107 12498.90 215.30 54667.12 88888.00 2015-04-17 14:53:34.750 107 12498.92 215.32 54667.15 88888.00 2015-04-17 14:53:34.875 107 12498.98 215.30 54667.18 88888.00 2015-04-17 14:53:35.000 107 12498.98 215.30 54667.15 88888.00 2015-04-17 14:53:35.125 107 12498.98 215.30 54667.15 88888.00 2015-04-17 14:53:35.250 107 12498.88 215.28 54667.12 88888.00 2015-04-17 14:53:35.375 107 12498.85 215.28 54667.12 88888.00 2015-04-17 14:53:35.500 107 12498.95 215.30 54667.10 88888.00 2015-04-17 14:53:35.625 107 12499.00 215.32 54667.12 88888.00 2015-04-17 14:53:35.750 107 12499.02 215.35 54667.10 88888.00 2015-04-17 14:53:35.875 107 12499.05 215.35 54667.10 88888.00 2015-04-17 14:53:36.000 107 12499.08 215.32 54667.07 88888.00 2015-04-17 14:53:36.125 107 12499.10 215.35 54667.07 88888.00 2015-04-17 14:53:36.250 107 12499.08 215.35 54667.05 88888.00 2015-04-17 14:53:36.375 107 12499.08 215.35 54667.07 88888.00 2015-04-17 14:53:36.500 107 12499.10 215.32 54667.05 88888.00 2015-04-17 14:53:36.625 107 12499.12 215.32 54667.05 88888.00 2015-04-17 14:53:36.750 107 12499.15 215.35 54667.03 88888.00 2015-04-17 14:53:36.875 107 12499.15 215.32 54667.05 88888.00 2015-04-17 14:53:37.000 107 12499.17 215.32 54667.03 88888.00 2015-04-17 14:53:37.125 107 12499.17 215.35 54667.05 88888.00 2015-04-17 14:53:37.250 107 12499.20 215.38 54667.05 88888.00 2015-04-17 14:53:37.375 107 12499.27 215.40 54667.05 88888.00 2015-04-17 14:53:37.500 107 12499.23 215.40 54667.03 88888.00 2015-04-17 14:53:37.625 107 12499.20 215.40 54667.05 88888.00 2015-04-17 14:53:37.750 107 12499.15 215.38 54667.00 88888.00 2015-04-17 14:53:37.875 107 12499.12 215.38 54667.00 88888.00 2015-04-17 14:53:38.000 107 12499.12 215.38 54667.00 88888.00 2015-04-17 14:53:38.125 107 12499.15 215.38 54667.03 88888.00 2015-04-17 14:53:38.250 107 12499.20 215.38 54667.03 88888.00 2015-04-17 14:53:38.375 107 12499.23 215.38 54667.03 88888.00 2015-04-17 14:53:38.500 107 12499.17 215.35 54667.00 88888.00 2015-04-17 14:53:38.625 107 12499.25 215.38 54666.97 88888.00 2015-04-17 14:53:38.750 107 12499.35 215.40 54667.00 88888.00 2015-04-17 14:53:38.875 107 12499.40 215.40 54666.97 88888.00 2015-04-17 14:53:39.000 107 12499.38 215.40 54666.93 88888.00 2015-04-17 14:53:39.125 107 12499.33 215.40 54666.95 88888.00 2015-04-17 14:53:39.250 107 12499.33 215.43 54666.95 88888.00 2015-04-17 14:53:39.375 107 12499.30 215.45 54666.97 88888.00 2015-04-17 14:53:39.500 107 12499.30 215.45 54666.97 88888.00 2015-04-17 14:53:39.625 107 12499.27 215.47 54667.00 88888.00 2015-04-17 14:53:39.750 107 12499.30 215.43 54666.97 88888.00 2015-04-17 14:53:39.875 107 12499.27 215.40 54666.93 88888.00 2015-04-17 14:53:40.000 107 12499.25 215.40 54666.93 88888.00 2015-04-17 14:53:40.125 107 12499.25 215.43 54666.95 88888.00 2015-04-17 14:53:40.250 107 12499.27 215.43 54666.97 88888.00 2015-04-17 14:53:40.375 107 12499.27 215.45 54666.97 88888.00 2015-04-17 14:53:40.500 107 12499.25 215.43 54666.95 88888.00 2015-04-17 14:53:40.625 107 12499.25 215.43 54666.93 88888.00 2015-04-17 14:53:40.750 107 12499.25 215.45 54666.95 88888.00 2015-04-17 14:53:40.875 107 12499.27 215.43 54666.97 88888.00 2015-04-17 14:53:41.000 107 12499.30 215.40 54666.95 88888.00 2015-04-17 14:53:41.125 107 12499.23 215.43 54666.95 88888.00 2015-04-17 14:53:41.250 107 12499.25 215.47 54666.97 88888.00 2015-04-17 14:53:41.375 107 12499.30 215.50 54666.97 88888.00 2015-04-17 14:53:41.500 107 12499.27 215.47 54666.97 88888.00 2015-04-17 14:53:41.625 107 12499.25 215.45 54667.00 88888.00 2015-04-17 14:53:41.750 107 12499.20 215.47 54666.97 88888.00 2015-04-17 14:53:41.875 107 12499.17 215.47 54666.97 88888.00 2015-04-17 14:53:42.000 107 12499.20 215.50 54666.95 88888.00 2015-04-17 14:53:42.125 107 12499.27 215.50 54667.00 88888.00 2015-04-17 14:53:42.250 107 12499.27 215.45 54666.97 88888.00 2015-04-17 14:53:42.375 107 12499.27 215.45 54666.97 88888.00 2015-04-17 14:53:42.500 107 12499.23 215.45 54666.97 88888.00 2015-04-17 14:53:42.625 107 12499.23 215.45 54667.00 88888.00 2015-04-17 14:53:42.750 107 12499.20 215.43 54667.00 88888.00 2015-04-17 14:53:42.875 107 12499.15 215.45 54666.97 88888.00 2015-04-17 14:53:43.000 107 12499.15 215.45 54666.97 88888.00 2015-04-17 14:53:43.125 107 12499.15 215.43 54667.00 88888.00 2015-04-17 14:53:43.250 107 12499.08 215.43 54667.03 88888.00 2015-04-17 14:53:43.375 107 12499.08 215.40 54667.05 88888.00 2015-04-17 14:53:43.500 107 12499.12 215.43 54667.03 88888.00 2015-04-17 14:53:43.625 107 12499.12 215.43 54667.03 88888.00 2015-04-17 14:53:43.750 107 12499.12 215.40 54667.00 88888.00 2015-04-17 14:53:43.875 107 12499.10 215.40 54667.00 88888.00 2015-04-17 14:53:44.000 107 12499.15 215.43 54667.00 88888.00 2015-04-17 14:53:44.125 107 12499.10 215.43 54667.03 88888.00 2015-04-17 14:53:44.250 107 12499.08 215.40 54667.00 88888.00 2015-04-17 14:53:44.375 107 12499.10 215.40 54666.97 88888.00 2015-04-17 14:53:44.500 107 12499.10 215.38 54667.00 88888.00 2015-04-17 14:53:44.625 107 12499.10 215.38 54667.00 88888.00 2015-04-17 14:53:44.750 107 12499.10 215.38 54667.00 88888.00 2015-04-17 14:53:44.875 107 12499.15 215.38 54667.03 88888.00 2015-04-17 14:53:45.000 107 12499.15 215.40 54667.03 88888.00 2015-04-17 14:53:45.125 107 12499.10 215.35 54667.05 88888.00 2015-04-17 14:53:45.250 107 12499.05 215.35 54667.03 88888.00 2015-04-17 14:53:45.375 107 12499.10 215.35 54667.03 88888.00 2015-04-17 14:53:45.500 107 12499.10 215.35 54667.03 88888.00 2015-04-17 14:53:45.625 107 12499.10 215.35 54667.00 88888.00 2015-04-17 14:53:45.750 107 12499.08 215.35 54667.03 88888.00 2015-04-17 14:53:45.875 107 12499.17 215.35 54667.05 88888.00 2015-04-17 14:53:46.000 107 12499.15 215.35 54667.00 88888.00 2015-04-17 14:53:46.125 107 12499.12 215.32 54667.03 88888.00 2015-04-17 14:53:46.250 107 12499.05 215.32 54667.00 88888.00 2015-04-17 14:53:46.375 107 12499.02 215.32 54667.03 88888.00 2015-04-17 14:53:46.500 107 12498.98 215.32 54667.03 88888.00 2015-04-17 14:53:46.625 107 12498.92 215.32 54667.05 88888.00 2015-04-17 14:53:46.750 107 12498.95 215.38 54667.05 88888.00 2015-04-17 14:53:46.875 107 12498.98 215.38 54667.07 88888.00 2015-04-17 14:53:47.000 107 12498.95 215.35 54667.05 88888.00 2015-04-17 14:53:47.125 107 12498.95 215.38 54667.07 88888.00 2015-04-17 14:53:47.250 107 12498.92 215.38 54667.05 88888.00 2015-04-17 14:53:47.375 107 12498.92 215.32 54667.05 88888.00 2015-04-17 14:53:47.500 107 12498.98 215.32 54667.05 88888.00 2015-04-17 14:53:47.625 107 12498.92 215.35 54667.03 88888.00 2015-04-17 14:53:47.750 107 12498.92 215.38 54667.05 88888.00 2015-04-17 14:53:47.875 107 12498.95 215.38 54667.07 88888.00 2015-04-17 14:53:48.000 107 12498.92 215.35 54667.07 88888.00 2015-04-17 14:53:48.125 107 12498.90 215.38 54667.10 88888.00 2015-04-17 14:53:48.250 107 12498.88 215.40 54667.10 88888.00 2015-04-17 14:53:48.375 107 12498.88 215.40 54667.07 88888.00 2015-04-17 14:53:48.500 107 12498.92 215.35 54667.07 88888.00 2015-04-17 14:53:48.625 107 12498.90 215.35 54667.05 88888.00 2015-04-17 14:53:48.750 107 12498.90 215.38 54667.07 88888.00 2015-04-17 14:53:48.875 107 12498.92 215.38 54667.07 88888.00 2015-04-17 14:53:49.000 107 12498.88 215.43 54667.07 88888.00 2015-04-17 14:53:49.125 107 12498.95 215.40 54667.07 88888.00 2015-04-17 14:53:49.250 107 12498.95 215.40 54667.05 88888.00 2015-04-17 14:53:49.375 107 12498.90 215.40 54667.05 88888.00 2015-04-17 14:53:49.500 107 12498.95 215.43 54667.05 88888.00 2015-04-17 14:53:49.625 107 12498.85 215.38 54667.03 88888.00 2015-04-17 14:53:49.750 107 12498.80 215.43 54667.07 88888.00 2015-04-17 14:53:49.875 107 12498.80 215.45 54667.07 88888.00 2015-04-17 14:53:50.000 107 12498.88 215.45 54667.07 88888.00 2015-04-17 14:53:50.125 107 12498.80 215.45 54667.07 88888.00 2015-04-17 14:53:50.250 107 12498.75 215.45 54667.10 88888.00 2015-04-17 14:53:50.375 107 12498.73 215.47 54667.07 88888.00 2015-04-17 14:53:50.500 107 12498.75 215.45 54667.10 88888.00 2015-04-17 14:53:50.625 107 12498.75 215.45 54667.07 88888.00 2015-04-17 14:53:50.750 107 12498.75 215.45 54667.07 88888.00 2015-04-17 14:53:50.875 107 12498.73 215.45 54667.07 88888.00 2015-04-17 14:53:51.000 107 12498.77 215.47 54667.07 88888.00 2015-04-17 14:53:51.125 107 12498.77 215.50 54667.07 88888.00 2015-04-17 14:53:51.250 107 12498.75 215.53 54667.07 88888.00 2015-04-17 14:53:51.375 107 12498.80 215.53 54667.07 88888.00 2015-04-17 14:53:51.500 107 12498.83 215.50 54667.07 88888.00 2015-04-17 14:53:51.625 107 12498.77 215.47 54667.07 88888.00 2015-04-17 14:53:51.750 107 12498.80 215.50 54667.07 88888.00 2015-04-17 14:53:51.875 107 12498.83 215.53 54667.05 88888.00 2015-04-17 14:53:52.000 107 12498.77 215.53 54667.05 88888.00 2015-04-17 14:53:52.125 107 12498.75 215.50 54667.07 88888.00 2015-04-17 14:53:52.250 107 12498.75 215.53 54667.10 88888.00 2015-04-17 14:53:52.375 107 12498.77 215.53 54667.07 88888.00 2015-04-17 14:53:52.500 107 12498.75 215.55 54667.07 88888.00 2015-04-17 14:53:52.625 107 12498.75 215.50 54667.10 88888.00 2015-04-17 14:53:52.750 107 12498.77 215.55 54667.05 88888.00 2015-04-17 14:53:52.875 107 12498.73 215.55 54667.05 88888.00 2015-04-17 14:53:53.000 107 12498.70 215.53 54667.03 88888.00 2015-04-17 14:53:53.125 107 12498.70 215.50 54667.05 88888.00 2015-04-17 14:53:53.250 107 12498.65 215.53 54667.07 88888.00 2015-04-17 14:53:53.375 107 12498.73 215.53 54667.07 88888.00 2015-04-17 14:53:53.500 107 12498.70 215.55 54667.05 88888.00 2015-04-17 14:53:53.625 107 12498.70 215.53 54667.05 88888.00 2015-04-17 14:53:53.750 107 12498.73 215.53 54667.05 88888.00 2015-04-17 14:53:53.875 107 12498.75 215.53 54667.03 88888.00 2015-04-17 14:53:54.000 107 12498.77 215.55 54667.05 88888.00 2015-04-17 14:53:54.125 107 12498.75 215.53 54667.07 88888.00 2015-04-17 14:53:54.250 107 12498.73 215.55 54667.07 88888.00 2015-04-17 14:53:54.375 107 12498.67 215.55 54667.05 88888.00 2015-04-17 14:53:54.500 107 12498.70 215.50 54667.05 88888.00 2015-04-17 14:53:54.625 107 12498.75 215.55 54667.10 88888.00 2015-04-17 14:53:54.750 107 12498.77 215.57 54667.07 88888.00 2015-04-17 14:53:54.875 107 12498.75 215.53 54667.07 88888.00 2015-04-17 14:53:55.000 107 12498.70 215.50 54667.03 88888.00 2015-04-17 14:53:55.125 107 12498.65 215.53 54667.05 88888.00 2015-04-17 14:53:55.250 107 12498.67 215.55 54667.07 88888.00 2015-04-17 14:53:55.375 107 12498.67 215.55 54667.07 88888.00 2015-04-17 14:53:55.500 107 12498.70 215.55 54667.07 88888.00 2015-04-17 14:53:55.625 107 12498.67 215.55 54667.07 88888.00 2015-04-17 14:53:55.750 107 12498.75 215.53 54667.07 88888.00 2015-04-17 14:53:55.875 107 12498.80 215.53 54667.10 88888.00 2015-04-17 14:53:56.000 107 12498.83 215.53 54667.07 88888.00 2015-04-17 14:53:56.125 107 12498.80 215.55 54667.10 88888.00 2015-04-17 14:53:56.250 107 12498.83 215.50 54667.07 88888.00 2015-04-17 14:53:56.375 107 12498.85 215.53 54667.07 88888.00 2015-04-17 14:53:56.500 107 12498.85 215.50 54667.05 88888.00 2015-04-17 14:53:56.625 107 12498.83 215.50 54667.07 88888.00 2015-04-17 14:53:56.750 107 12498.85 215.55 54667.10 88888.00 2015-04-17 14:53:56.875 107 12498.83 215.57 54667.12 88888.00 2015-04-17 14:53:57.000 107 12498.83 215.53 54667.05 88888.00 2015-04-17 14:53:57.125 107 12498.83 215.53 54667.05 88888.00 2015-04-17 14:53:57.250 107 12498.75 215.53 54667.10 88888.00 2015-04-17 14:53:57.375 107 12498.80 215.47 54667.10 88888.00 2015-04-17 14:53:57.500 107 12498.83 215.47 54667.07 88888.00 2015-04-17 14:53:57.625 107 12498.85 215.47 54667.10 88888.00 2015-04-17 14:53:57.750 107 12498.88 215.50 54667.10 88888.00 2015-04-17 14:53:57.875 107 12498.95 215.50 54667.07 88888.00 2015-04-17 14:53:58.000 107 12498.95 215.47 54667.05 88888.00 2015-04-17 14:53:58.125 107 12498.90 215.45 54667.10 88888.00 2015-04-17 14:53:58.250 107 12499.00 215.45 54667.07 88888.00 2015-04-17 14:53:58.375 107 12498.98 215.45 54667.07 88888.00 2015-04-17 14:53:58.500 107 12498.98 215.47 54667.03 88888.00 2015-04-17 14:53:58.625 107 12499.00 215.45 54667.03 88888.00 2015-04-17 14:53:58.750 107 12499.02 215.45 54667.00 88888.00 2015-04-17 14:53:58.875 107 12499.05 215.45 54667.03 88888.00 2015-04-17 14:53:59.000 107 12499.08 215.47 54667.05 88888.00 2015-04-17 14:53:59.125 107 12499.12 215.50 54667.05 88888.00 2015-04-17 14:53:59.250 107 12499.10 215.45 54667.05 88888.00 2015-04-17 14:53:59.375 107 12499.17 215.47 54667.05 88888.00 2015-04-17 14:53:59.500 107 12499.20 215.45 54667.03 88888.00 2015-04-17 14:53:59.625 107 12499.25 215.45 54667.00 88888.00 2015-04-17 14:53:59.750 107 12499.30 215.47 54667.03 88888.00 2015-04-17 14:53:59.875 107 12499.33 215.45 54667.00 88888.00 2015-04-17 14:54:00.000 107 12499.27 215.40 54666.97 88888.00 2015-04-17 14:54:00.125 107 12499.33 215.45 54666.95 88888.00 2015-04-17 14:54:00.250 107 12499.40 215.43 54667.00 88888.00 2015-04-17 14:54:00.375 107 12499.42 215.43 54666.97 88888.00 2015-04-17 14:54:00.500 107 12499.38 215.40 54666.97 88888.00 2015-04-17 14:54:00.625 107 12499.38 215.40 54666.95 88888.00 2015-04-17 14:54:00.750 107 12499.40 215.45 54666.97 88888.00 2015-04-17 14:54:00.875 107 12499.38 215.45 54667.00 88888.00 2015-04-17 14:54:01.000 107 12499.38 215.45 54666.97 88888.00 2015-04-17 14:54:01.125 107 12499.42 215.50 54667.00 88888.00 2015-04-17 14:54:01.250 107 12499.40 215.45 54667.00 88888.00 2015-04-17 14:54:01.375 107 12499.38 215.45 54666.95 88888.00 2015-04-17 14:54:01.500 107 12499.42 215.43 54666.93 88888.00 2015-04-17 14:54:01.625 107 12499.52 215.43 54666.93 88888.00 2015-04-17 14:54:01.750 107 12499.58 215.38 54666.95 88888.00 2015-04-17 14:54:01.875 107 12499.55 215.43 54666.95 88888.00 2015-04-17 14:54:02.000 107 12499.58 215.45 54666.95 88888.00 2015-04-17 14:54:02.125 107 12499.60 215.45 54666.90 88888.00 2015-04-17 14:54:02.250 107 12499.55 215.38 54666.88 88888.00 2015-04-17 14:54:02.375 107 12499.58 215.40 54666.90 88888.00 2015-04-17 14:54:02.500 107 12499.62 215.43 54666.93 88888.00 2015-04-17 14:54:02.625 107 12499.67 215.40 54666.93 88888.00 2015-04-17 14:54:02.750 107 12499.67 215.38 54666.90 88888.00 2015-04-17 14:54:02.875 107 12499.70 215.35 54666.85 88888.00 2015-04-17 14:54:03.000 107 12499.73 215.35 54666.85 88888.00 2015-04-17 14:54:03.125 107 12499.75 215.32 54666.90 88888.00 2015-04-17 14:54:03.250 107 12499.73 215.32 54666.90 88888.00 2015-04-17 14:54:03.375 107 12499.73 215.30 54666.90 88888.00 2015-04-17 14:54:03.500 107 12499.73 215.28 54666.90 88888.00 2015-04-17 14:54:03.625 107 12499.77 215.28 54666.88 88888.00 2015-04-17 14:54:03.750 107 12499.85 215.25 54666.90 88888.00 2015-04-17 14:54:03.875 107 12499.85 215.25 54666.88 88888.00 2015-04-17 14:54:04.000 107 12499.80 215.25 54666.85 88888.00 2015-04-17 14:54:04.125 107 12499.77 215.25 54666.85 88888.00 2015-04-17 14:54:04.250 107 12499.80 215.25 54666.80 88888.00 2015-04-17 14:54:04.375 107 12499.85 215.25 54666.85 88888.00 2015-04-17 14:54:04.500 107 12499.88 215.20 54666.88 88888.00 2015-04-17 14:54:04.625 107 12499.88 215.18 54666.88 88888.00 2015-04-17 14:54:04.750 107 12499.88 215.15 54666.82 88888.00 2015-04-17 14:54:04.875 107 12499.80 215.15 54666.80 88888.00 2015-04-17 14:54:05.000 107 12499.85 215.15 54666.82 88888.00 2015-04-17 14:54:05.125 107 12499.92 215.12 54666.82 88888.00 2015-04-17 14:54:05.250 107 12499.95 215.12 54666.85 88888.00 2015-04-17 14:54:05.375 107 12499.92 215.12 54666.88 88888.00 2015-04-17 14:54:05.500 107 12499.90 215.07 54666.85 88888.00 2015-04-17 14:54:05.625 107 12499.92 215.07 54666.85 88888.00 2015-04-17 14:54:05.750 107 12499.92 215.10 54666.82 88888.00 2015-04-17 14:54:05.875 107 12499.90 215.05 54666.85 88888.00 2015-04-17 14:54:06.000 107 12499.85 215.03 54666.88 88888.00 2015-04-17 14:54:06.125 107 12499.88 215.05 54666.88 88888.00 2015-04-17 14:54:06.250 107 12499.95 215.00 54666.85 88888.00 2015-04-17 14:54:06.375 107 12500.00 215.00 54666.82 88888.00 2015-04-17 14:54:06.500 107 12500.00 214.95 54666.85 88888.00 2015-04-17 14:54:06.625 107 12500.00 214.93 54666.82 88888.00 2015-04-17 14:54:06.750 107 12499.95 214.95 54666.85 88888.00 2015-04-17 14:54:06.875 107 12499.90 214.93 54666.80 88888.00 2015-04-17 14:54:07.000 107 12499.92 214.88 54666.80 88888.00 2015-04-17 14:54:07.125 107 12499.88 214.85 54666.82 88888.00 2015-04-17 14:54:07.250 107 12499.92 214.85 54666.82 88888.00 2015-04-17 14:54:07.375 107 12499.92 214.88 54666.88 88888.00 2015-04-17 14:54:07.500 107 12499.95 214.85 54666.85 88888.00 2015-04-17 14:54:07.625 107 12499.92 214.80 54666.82 88888.00 2015-04-17 14:54:07.750 107 12499.95 214.78 54666.82 88888.00 2015-04-17 14:54:07.875 107 12499.98 214.78 54666.82 88888.00 2015-04-17 14:54:08.000 107 12499.95 214.72 54666.80 88888.00 2015-04-17 14:54:08.125 107 12499.95 214.68 54666.80 88888.00 2015-04-17 14:54:08.250 107 12499.90 214.65 54666.80 88888.00 2015-04-17 14:54:08.375 107 12499.85 214.62 54666.82 88888.00 2015-04-17 14:54:08.500 107 12499.83 214.65 54666.85 88888.00 2015-04-17 14:54:08.625 107 12499.88 214.62 54666.82 88888.00 2015-04-17 14:54:08.750 107 12499.90 214.62 54666.82 88888.00 2015-04-17 14:54:08.875 107 12499.92 214.60 54666.82 88888.00 2015-04-17 14:54:09.000 107 12499.92 214.62 54666.85 88888.00 2015-04-17 14:54:09.125 107 12499.85 214.60 54666.88 88888.00 2015-04-17 14:54:09.250 107 12499.77 214.57 54666.88 88888.00 2015-04-17 14:54:09.375 107 12499.77 214.55 54666.85 88888.00 2015-04-17 14:54:09.500 107 12499.77 214.53 54666.85 88888.00 2015-04-17 14:54:09.625 107 12499.73 214.53 54666.80 88888.00 2015-04-17 14:54:09.750 107 12499.70 214.55 54666.85 88888.00 2015-04-17 14:54:09.875 107 12499.70 214.53 54666.85 88888.00 2015-04-17 14:54:10.000 107 12499.67 214.53 54666.85 88888.00 2015-04-17 14:54:10.125 107 12499.70 214.53 54666.85 88888.00 2015-04-17 14:54:10.250 107 12499.67 214.50 54666.82 88888.00 2015-04-17 14:54:10.375 107 12499.73 214.50 54666.85 88888.00 2015-04-17 14:54:10.500 107 12499.77 214.47 54666.85 88888.00 2015-04-17 14:54:10.625 107 12499.75 214.45 54666.85 88888.00 2015-04-17 14:54:10.750 107 12499.73 214.47 54666.85 88888.00 2015-04-17 14:54:10.875 107 12499.65 214.45 54666.88 88888.00 2015-04-17 14:54:11.000 107 12499.60 214.43 54666.90 88888.00 2015-04-17 14:54:11.125 107 12499.55 214.43 54666.93 88888.00 2015-04-17 14:54:11.250 107 12499.55 214.38 54666.93 88888.00 2015-04-17 14:54:11.375 107 12499.60 214.35 54666.90 88888.00 2015-04-17 14:54:11.500 107 12499.60 214.35 54666.85 88888.00 2015-04-17 14:54:11.625 107 12499.60 214.32 54666.90 88888.00 2015-04-17 14:54:11.750 107 12499.52 214.35 54666.93 88888.00 2015-04-17 14:54:11.875 107 12499.50 214.35 54666.90 88888.00 2015-04-17 14:54:12.000 107 12499.48 214.30 54666.88 88888.00 2015-04-17 14:54:12.125 107 12499.45 214.30 54666.90 88888.00 2015-04-17 14:54:12.250 107 12499.42 214.28 54666.90 88888.00 2015-04-17 14:54:12.375 107 12499.45 214.28 54666.90 88888.00 2015-04-17 14:54:12.500 107 12499.42 214.25 54666.88 88888.00 2015-04-17 14:54:12.625 107 12499.42 214.22 54666.90 88888.00 2015-04-17 14:54:12.750 107 12499.45 214.22 54666.90 88888.00 2015-04-17 14:54:12.875 107 12499.40 214.25 54666.93 88888.00 2015-04-17 14:54:13.000 107 12499.38 214.28 54666.90 88888.00 2015-04-17 14:54:13.125 107 12499.38 214.22 54666.90 88888.00 2015-04-17 14:54:13.250 107 12499.38 214.22 54666.95 88888.00 2015-04-17 14:54:13.375 107 12499.38 214.25 54666.95 88888.00 2015-04-17 14:54:13.500 107 12499.33 214.22 54666.93 88888.00 2015-04-17 14:54:13.625 107 12499.23 214.22 54666.93 88888.00 2015-04-17 14:54:13.750 107 12499.15 214.20 54666.93 88888.00 2015-04-17 14:54:13.875 107 12499.20 214.18 54666.90 88888.00 2015-04-17 14:54:14.000 107 12499.20 214.20 54666.90 88888.00 2015-04-17 14:54:14.125 107 12499.17 214.22 54666.93 88888.00 2015-04-17 14:54:14.250 107 12499.17 214.20 54666.93 88888.00 2015-04-17 14:54:14.375 107 12499.25 214.18 54666.93 88888.00 2015-04-17 14:54:14.500 107 12499.25 214.18 54666.95 88888.00 2015-04-17 14:54:14.625 107 12499.23 214.20 54666.93 88888.00 2015-04-17 14:54:14.750 107 12499.10 214.20 54666.95 88888.00 2015-04-17 14:54:14.875 107 12499.08 214.18 54666.90 88888.00 2015-04-17 14:54:15.000 107 12499.08 214.18 54666.90 88888.00 2015-04-17 14:54:15.125 107 12499.05 214.20 54666.95 88888.00 2015-04-17 14:54:15.250 107 12499.02 214.22 54666.95 88888.00 2015-04-17 14:54:15.375 107 12499.05 214.20 54666.93 88888.00 2015-04-17 14:54:15.500 107 12499.00 214.20 54666.95 88888.00 2015-04-17 14:54:15.625 107 12498.88 214.18 54666.95 88888.00 2015-04-17 14:54:15.750 107 12498.88 214.20 54666.97 88888.00 2015-04-17 14:54:15.875 107 12498.88 214.18 54666.97 88888.00 2015-04-17 14:54:16.000 107 12498.83 214.15 54666.93 88888.00 2015-04-17 14:54:16.125 107 12498.83 214.18 54666.97 88888.00 2015-04-17 14:54:16.250 107 12498.85 214.22 54666.97 88888.00 2015-04-17 14:54:16.375 107 12498.85 214.25 54667.00 88888.00 2015-04-17 14:54:16.500 107 12498.83 214.20 54666.95 88888.00 2015-04-17 14:54:16.625 107 12498.77 214.18 54666.95 88888.00 2015-04-17 14:54:16.750 107 12498.80 214.20 54666.93 88888.00 2015-04-17 14:54:16.875 107 12498.83 214.25 54666.97 88888.00 2015-04-17 14:54:17.000 107 12498.80 214.25 54666.95 88888.00 2015-04-17 14:54:17.125 107 12498.77 214.25 54666.95 88888.00 2015-04-17 14:54:17.250 107 12498.73 214.28 54666.95 88888.00 2015-04-17 14:54:17.375 107 12498.73 214.30 54666.97 88888.00 2015-04-17 14:54:17.500 107 12498.73 214.30 54666.97 88888.00 2015-04-17 14:54:17.625 107 12498.77 214.30 54666.97 88888.00 2015-04-17 14:54:17.750 107 12498.77 214.30 54666.97 88888.00 2015-04-17 14:54:17.875 107 12498.75 214.32 54666.97 88888.00 2015-04-17 14:54:18.000 107 12498.73 214.32 54666.95 88888.00 2015-04-17 14:54:18.125 107 12498.67 214.35 54666.97 88888.00 2015-04-17 14:54:18.250 107 12498.67 214.35 54666.97 88888.00 2015-04-17 14:54:18.375 107 12498.70 214.38 54666.95 88888.00 2015-04-17 14:54:18.500 107 12498.75 214.38 54666.93 88888.00 2015-04-17 14:54:18.625 107 12498.73 214.40 54666.93 88888.00 2015-04-17 14:54:18.750 107 12498.70 214.43 54666.93 88888.00 2015-04-17 14:54:18.875 107 12498.73 214.43 54666.93 88888.00 2015-04-17 14:54:19.000 107 12498.70 214.45 54666.88 88888.00 2015-04-17 14:54:19.125 107 12498.67 214.50 54666.95 88888.00 2015-04-17 14:54:19.250 107 12498.65 214.53 54666.95 88888.00 2015-04-17 14:54:19.375 107 12498.58 214.50 54666.95 88888.00 2015-04-17 14:54:19.500 107 12498.62 214.50 54666.90 88888.00 2015-04-17 14:54:19.625 107 12498.70 214.55 54666.93 88888.00 2015-04-17 14:54:19.750 107 12498.67 214.60 54666.93 88888.00 2015-04-17 14:54:19.875 107 12498.70 214.57 54666.93 88888.00 2015-04-17 14:54:20.000 107 12498.73 214.60 54666.90 88888.00 2015-04-17 14:54:20.125 107 12498.67 214.65 54666.93 88888.00 2015-04-17 14:54:20.250 107 12498.70 214.70 54666.90 88888.00 2015-04-17 14:54:20.375 107 12498.65 214.75 54666.93 88888.00 2015-04-17 14:54:20.500 107 12498.58 214.80 54666.90 88888.00 2015-04-17 14:54:20.625 107 12498.58 214.82 54666.88 88888.00 2015-04-17 14:54:20.750 107 12498.60 214.82 54666.82 88888.00 2015-04-17 14:54:20.875 107 12498.60 214.85 54666.88 88888.00 2015-04-17 14:54:21.000 107 12498.58 214.85 54666.85 88888.00 2015-04-17 14:54:21.125 107 12498.55 214.88 54666.85 88888.00 2015-04-17 14:54:21.250 107 12498.55 214.93 54666.90 88888.00 2015-04-17 14:54:21.375 107 12498.58 214.95 54666.85 88888.00 2015-04-17 14:54:21.500 107 12498.55 214.97 54666.85 88888.00 2015-04-17 14:54:21.625 107 12498.65 215.03 54666.82 88888.00 2015-04-17 14:54:21.750 107 12498.67 215.03 54666.80 88888.00 2015-04-17 14:54:21.875 107 12498.58 215.05 54666.82 88888.00 2015-04-17 14:54:22.000 107 12498.52 215.07 54666.80 88888.00 2015-04-17 14:54:22.125 107 12498.58 215.10 54666.82 88888.00 2015-04-17 14:54:22.250 107 12498.58 215.12 54666.85 88888.00 2015-04-17 14:54:22.375 107 12498.60 215.15 54666.80 88888.00 2015-04-17 14:54:22.500 107 12498.62 215.22 54666.80 88888.00 2015-04-17 14:54:22.625 107 12498.65 215.22 54666.80 88888.00 2015-04-17 14:54:22.750 107 12498.70 215.25 54666.78 88888.00 2015-04-17 14:54:22.875 107 12498.67 215.25 54666.78 88888.00 2015-04-17 14:54:23.000 107 12498.58 215.25 54666.80 88888.00 2015-04-17 14:54:23.125 107 12498.55 215.28 54666.80 88888.00 2015-04-17 14:54:23.250 107 12498.67 215.30 54666.82 88888.00 2015-04-17 14:54:23.375 107 12498.70 215.30 54666.80 88888.00 2015-04-17 14:54:23.500 107 12498.62 215.32 54666.75 88888.00 2015-04-17 14:54:23.625 107 12498.65 215.35 54666.78 88888.00 2015-04-17 14:54:23.750 107 12498.65 215.38 54666.78 88888.00 2015-04-17 14:54:23.875 107 12498.67 215.40 54666.78 88888.00 2015-04-17 14:54:24.000 107 12498.73 215.43 54666.78 88888.00 2015-04-17 14:54:24.125 107 12498.70 215.43 54666.78 88888.00 2015-04-17 14:54:24.250 107 12498.67 215.45 54666.78 88888.00 2015-04-17 14:54:24.375 107 12498.70 215.50 54666.75 88888.00 2015-04-17 14:54:24.500 107 12498.70 215.53 54666.75 88888.00 2015-04-17 14:54:24.625 107 12498.70 215.55 54666.75 88888.00 2015-04-17 14:54:24.750 107 12498.70 215.55 54666.72 88888.00 2015-04-17 14:54:24.875 107 12498.67 215.55 54666.70 88888.00 2015-04-17 14:54:25.000 107 12498.67 215.55 54666.68 88888.00 2015-04-17 14:54:25.125 107 12498.65 215.60 54666.70 88888.00 2015-04-17 14:54:25.250 107 12498.70 215.57 54666.72 88888.00 2015-04-17 14:54:25.375 107 12498.75 215.60 54666.72 88888.00 2015-04-17 14:54:25.500 107 12498.80 215.62 54666.68 88888.00 2015-04-17 14:54:25.625 107 12498.80 215.65 54666.65 88888.00 2015-04-17 14:54:25.750 107 12498.80 215.65 54666.65 88888.00 2015-04-17 14:54:25.875 107 12498.83 215.68 54666.68 88888.00 2015-04-17 14:54:26.000 107 12498.90 215.68 54666.62 88888.00 2015-04-17 14:54:26.125 107 12498.90 215.68 54666.62 88888.00 2015-04-17 14:54:26.250 107 12498.92 215.72 54666.62 88888.00 2015-04-17 14:54:26.375 107 12499.00 215.70 54666.62 88888.00 2015-04-17 14:54:26.500 107 12499.05 215.75 54666.62 88888.00 2015-04-17 14:54:26.625 107 12499.02 215.70 54666.62 88888.00 2015-04-17 14:54:26.750 107 12499.02 215.78 54666.62 88888.00 2015-04-17 14:54:26.875 107 12499.10 215.82 54666.60 88888.00 2015-04-17 14:54:27.000 107 12499.15 215.80 54666.57 88888.00 2015-04-17 14:54:27.125 107 12499.17 215.80 54666.62 88888.00 2015-04-17 14:54:27.250 107 12499.15 215.80 54666.60 88888.00 2015-04-17 14:54:27.375 107 12499.17 215.82 54666.57 88888.00 2015-04-17 14:54:27.500 107 12499.23 215.85 54666.57 88888.00 2015-04-17 14:54:27.625 107 12499.33 215.88 54666.60 88888.00 2015-04-17 14:54:27.750 107 12499.30 215.88 54666.55 88888.00 2015-04-17 14:54:27.875 107 12499.30 215.90 54666.55 88888.00 2015-04-17 14:54:28.000 107 12499.38 215.90 54666.55 88888.00 2015-04-17 14:54:28.125 107 12499.38 215.93 54666.55 88888.00 2015-04-17 14:54:28.250 107 12499.40 215.95 54666.53 88888.00 2015-04-17 14:54:28.375 107 12499.40 215.93 54666.53 88888.00 2015-04-17 14:54:28.500 107 12499.38 215.93 54666.50 88888.00 2015-04-17 14:54:28.625 107 12499.45 215.95 54666.50 88888.00 2015-04-17 14:54:28.750 107 12499.48 215.95 54666.47 88888.00 2015-04-17 14:54:28.875 107 12499.55 215.95 54666.45 88888.00 2015-04-17 14:54:29.000 107 12499.62 215.97 54666.47 88888.00 2015-04-17 14:54:29.125 107 12499.65 216.00 54666.50 88888.00 2015-04-17 14:54:29.250 107 12499.65 215.97 54666.47 88888.00 2015-04-17 14:54:29.375 107 12499.73 216.00 54666.45 88888.00 2015-04-17 14:54:29.500 107 12499.77 216.00 54666.43 88888.00 2015-04-17 14:54:29.625 107 12499.75 216.03 54666.43 88888.00 2015-04-17 14:54:29.750 107 12499.73 216.07 54666.43 88888.00 2015-04-17 14:54:29.875 107 12499.73 216.05 54666.43 88888.00 2015-04-17 14:54:30.000 107 12499.83 216.07 54666.40 88888.00 2015-04-17 14:54:30.125 107 12499.88 216.07 54666.38 88888.00 2015-04-17 14:54:30.250 107 12499.92 216.07 54666.40 88888.00 2015-04-17 14:54:30.375 107 12500.00 216.07 54666.38 88888.00 2015-04-17 14:54:30.500 107 12500.02 216.05 54666.38 88888.00 2015-04-17 14:54:30.625 107 12500.05 216.07 54666.40 88888.00 2015-04-17 14:54:30.750 107 12500.08 216.07 54666.35 88888.00 2015-04-17 14:54:30.875 107 12500.05 216.03 54666.35 88888.00 2015-04-17 14:54:31.000 107 12500.12 216.05 54666.32 88888.00 2015-04-17 14:54:31.125 107 12500.20 216.10 54666.35 88888.00 2015-04-17 14:54:31.250 107 12500.25 216.07 54666.35 88888.00 2015-04-17 14:54:31.375 107 12500.23 216.10 54666.35 88888.00 2015-04-17 14:54:31.500 107 12500.23 216.15 54666.32 88888.00 2015-04-17 14:54:31.625 107 12500.23 216.12 54666.32 88888.00 2015-04-17 14:54:31.750 107 12500.33 216.10 54666.32 88888.00 2015-04-17 14:54:31.875 107 12500.30 216.12 54666.32 88888.00 2015-04-17 14:54:32.000 107 12500.40 216.12 54666.30 88888.00 2015-04-17 14:54:32.125 107 12500.45 216.10 54666.30 88888.00 2015-04-17 14:54:32.250 107 12500.45 216.10 54666.28 88888.00 2015-04-17 14:54:32.375 107 12500.52 216.10 54666.25 88888.00 2015-04-17 14:54:32.500 107 12500.55 216.07 54666.25 88888.00 2015-04-17 14:54:32.625 107 12500.58 216.10 54666.25 88888.00 2015-04-17 14:54:32.750 107 12500.58 216.10 54666.25 88888.00 2015-04-17 14:54:32.875 107 12500.65 216.12 54666.25 88888.00 2015-04-17 14:54:33.000 107 12500.70 216.12 54666.22 88888.00 2015-04-17 14:54:33.125 107 12500.80 216.15 54666.25 88888.00 2015-04-17 14:54:33.250 107 12500.80 216.12 54666.20 88888.00 2015-04-17 14:54:33.375 107 12500.88 216.12 54666.20 88888.00 2015-04-17 14:54:33.500 107 12500.90 216.12 54666.20 88888.00 2015-04-17 14:54:33.625 107 12500.92 216.15 54666.18 88888.00 2015-04-17 14:54:33.750 107 12500.88 216.12 54666.20 88888.00 2015-04-17 14:54:33.875 107 12500.88 216.12 54666.18 88888.00 2015-04-17 14:54:34.000 107 12500.85 216.15 54666.15 88888.00 2015-04-17 14:54:34.125 107 12500.92 216.15 54666.18 88888.00 2015-04-17 14:54:34.250 107 12501.08 216.10 54666.18 88888.00 2015-04-17 14:54:34.375 107 12501.12 216.10 54666.18 88888.00 2015-04-17 14:54:34.500 107 12501.17 216.07 54666.18 88888.00 2015-04-17 14:54:34.625 107 12501.27 216.07 54666.18 88888.00 2015-04-17 14:54:34.750 107 12501.30 216.07 54666.12 88888.00 2015-04-17 14:54:34.875 107 12501.33 216.03 54666.12 88888.00 2015-04-17 14:54:35.000 107 12501.33 216.05 54666.10 88888.00 2015-04-17 14:54:35.125 107 12501.25 216.05 54666.10 88888.00 2015-04-17 14:54:35.250 107 12501.23 216.00 54666.10 88888.00 2015-04-17 14:54:35.375 107 12501.25 216.00 54666.12 88888.00 2015-04-17 14:54:35.500 107 12501.33 216.00 54666.10 88888.00 2015-04-17 14:54:35.625 107 12501.35 215.97 54666.07 88888.00 2015-04-17 14:54:35.750 107 12501.42 216.00 54666.07 88888.00 2015-04-17 14:54:35.875 107 12501.50 216.00 54666.07 88888.00 2015-04-17 14:54:36.000 107 12501.50 215.95 54666.05 88888.00 2015-04-17 14:54:36.125 107 12501.55 215.97 54666.07 88888.00 2015-04-17 14:54:36.250 107 12501.55 215.95 54666.05 88888.00 2015-04-17 14:54:36.375 107 12501.50 215.90 54666.00 88888.00 2015-04-17 14:54:36.500 107 12501.48 215.85 54666.00 88888.00 2015-04-17 14:54:36.625 107 12501.48 215.90 54666.03 88888.00 2015-04-17 14:54:36.750 107 12501.48 215.93 54666.05 88888.00 2015-04-17 14:54:36.875 107 12501.50 215.88 54666.05 88888.00 2015-04-17 14:54:37.000 107 12501.55 215.85 54666.05 88888.00 2015-04-17 14:54:37.125 107 12501.60 215.82 54666.05 88888.00 2015-04-17 14:54:37.250 107 12501.60 215.80 54666.03 88888.00 2015-04-17 14:54:37.375 107 12501.65 215.78 54666.03 88888.00 2015-04-17 14:54:37.500 107 12501.65 215.78 54666.03 88888.00 2015-04-17 14:54:37.625 107 12501.67 215.78 54666.05 88888.00 2015-04-17 14:54:37.750 107 12501.62 215.78 54666.03 88888.00 2015-04-17 14:54:37.875 107 12501.65 215.75 54666.03 88888.00 2015-04-17 14:54:38.000 107 12501.67 215.70 54666.00 88888.00 2015-04-17 14:54:38.125 107 12501.62 215.68 54665.97 88888.00 2015-04-17 14:54:38.250 107 12501.62 215.65 54666.00 88888.00 2015-04-17 14:54:38.375 107 12501.73 215.65 54666.00 88888.00 2015-04-17 14:54:38.500 107 12501.80 215.65 54666.03 88888.00 2015-04-17 14:54:38.625 107 12501.80 215.60 54666.00 88888.00 2015-04-17 14:54:38.750 107 12501.80 215.60 54666.03 88888.00 2015-04-17 14:54:38.875 107 12501.80 215.57 54666.03 88888.00 2015-04-17 14:54:39.000 107 12501.80 215.57 54666.00 88888.00 2015-04-17 14:54:39.125 107 12501.83 215.53 54666.00 88888.00 2015-04-17 14:54:39.250 107 12501.85 215.50 54666.03 88888.00 2015-04-17 14:54:39.375 107 12501.88 215.53 54666.03 88888.00 2015-04-17 14:54:39.500 107 12501.85 215.50 54666.03 88888.00 2015-04-17 14:54:39.625 107 12501.83 215.53 54666.03 88888.00 2015-04-17 14:54:39.750 107 12501.85 215.53 54666.00 88888.00 2015-04-17 14:54:39.875 107 12501.88 215.53 54666.00 88888.00 2015-04-17 14:54:40.000 107 12501.88 215.47 54666.00 88888.00 2015-04-17 14:54:40.125 107 12501.85 215.45 54666.00 88888.00 2015-04-17 14:54:40.250 107 12501.85 215.45 54666.00 88888.00 2015-04-17 14:54:40.375 107 12501.92 215.43 54666.00 88888.00 2015-04-17 14:54:40.500 107 12501.95 215.40 54666.03 88888.00 2015-04-17 14:54:40.625 107 12501.95 215.35 54666.03 88888.00 2015-04-17 14:54:40.750 107 12501.83 215.35 54666.03 88888.00 2015-04-17 14:54:40.875 107 12501.83 215.32 54666.03 88888.00 2015-04-17 14:54:41.000 107 12501.83 215.32 54666.00 88888.00 2015-04-17 14:54:41.125 107 12501.85 215.28 54666.00 88888.00 2015-04-17 14:54:41.250 107 12501.83 215.28 54666.03 88888.00 2015-04-17 14:54:41.375 107 12501.88 215.25 54666.03 88888.00 2015-04-17 14:54:41.500 107 12501.90 215.20 54666.00 88888.00 2015-04-17 14:54:41.625 107 12501.88 215.20 54666.00 88888.00 2015-04-17 14:54:41.750 107 12501.90 215.20 54666.03 88888.00 2015-04-17 14:54:41.875 107 12501.90 215.20 54666.03 88888.00 2015-04-17 14:54:42.000 107 12501.90 215.20 54666.00 88888.00 2015-04-17 14:54:42.125 107 12501.92 215.18 54666.00 88888.00 2015-04-17 14:54:42.250 107 12501.88 215.15 54666.03 88888.00 2015-04-17 14:54:42.375 107 12501.85 215.10 54666.00 88888.00 2015-04-17 14:54:42.500 107 12501.75 215.07 54666.00 88888.00 2015-04-17 14:54:42.625 107 12501.77 215.07 54666.00 88888.00 2015-04-17 14:54:42.750 107 12501.83 215.07 54666.00 88888.00 2015-04-17 14:54:42.875 107 12501.85 215.05 54666.00 88888.00 2015-04-17 14:54:43.000 107 12501.85 215.03 54666.00 88888.00 2015-04-17 14:54:43.125 107 12501.90 215.05 54666.05 88888.00 2015-04-17 14:54:43.250 107 12501.83 215.03 54666.05 88888.00 2015-04-17 14:54:43.375 107 12501.85 215.00 54666.05 88888.00 2015-04-17 14:54:43.500 107 12501.83 214.97 54666.05 88888.00 2015-04-17 14:54:43.625 107 12501.80 214.97 54666.05 88888.00 2015-04-17 14:54:43.750 107 12501.77 214.95 54666.10 88888.00 2015-04-17 14:54:43.875 107 12501.77 214.93 54666.07 88888.00 2015-04-17 14:54:44.000 107 12501.75 214.90 54666.05 88888.00 2015-04-17 14:54:44.125 107 12501.70 214.90 54666.05 88888.00 2015-04-17 14:54:44.250 107 12501.67 214.88 54666.07 88888.00 2015-04-17 14:54:44.375 107 12501.70 214.88 54666.10 88888.00 2015-04-17 14:54:44.500 107 12501.67 214.85 54666.10 88888.00 2015-04-17 14:54:44.625 107 12501.65 214.80 54666.10 88888.00 2015-04-17 14:54:44.750 107 12501.65 214.82 54666.10 88888.00 2015-04-17 14:54:44.875 107 12501.67 214.85 54666.10 88888.00 2015-04-17 14:54:45.000 107 12501.67 214.82 54666.12 88888.00 2015-04-17 14:54:45.125 107 12501.60 214.80 54666.12 88888.00 2015-04-17 14:54:45.250 107 12501.52 214.75 54666.15 88888.00 2015-04-17 14:54:45.375 107 12501.52 214.78 54666.15 88888.00 2015-04-17 14:54:45.500 107 12501.52 214.78 54666.18 88888.00 2015-04-17 14:54:45.625 107 12501.55 214.75 54666.18 88888.00 2015-04-17 14:54:45.750 107 12501.58 214.75 54666.15 88888.00 2015-04-17 14:54:45.875 107 12501.52 214.72 54666.18 88888.00 2015-04-17 14:54:46.000 107 12501.42 214.72 54666.18 88888.00 2015-04-17 14:54:46.125 107 12501.45 214.72 54666.18 88888.00 2015-04-17 14:54:46.250 107 12501.45 214.68 54666.15 88888.00 2015-04-17 14:54:46.375 107 12501.50 214.65 54666.15 88888.00 2015-04-17 14:54:46.500 107 12501.45 214.65 54666.20 88888.00 2015-04-17 14:54:46.625 107 12501.40 214.68 54666.20 88888.00 2015-04-17 14:54:46.750 107 12501.35 214.62 54666.20 88888.00 2015-04-17 14:54:46.875 107 12501.30 214.60 54666.20 88888.00 2015-04-17 14:54:47.000 107 12501.30 214.60 54666.20 88888.00 2015-04-17 14:54:47.125 107 12501.30 214.60 54666.22 88888.00 2015-04-17 14:54:47.250 107 12501.30 214.60 54666.20 88888.00 2015-04-17 14:54:47.375 107 12501.23 214.57 54666.20 88888.00 2015-04-17 14:54:47.500 107 12501.20 214.57 54666.20 88888.00 2015-04-17 14:54:47.625 107 12501.25 214.60 54666.20 88888.00 2015-04-17 14:54:47.750 107 12501.25 214.57 54666.22 88888.00 2015-04-17 14:54:47.875 107 12501.15 214.55 54666.25 88888.00 2015-04-17 14:54:48.000 107 12501.08 214.55 54666.28 88888.00 2015-04-17 14:54:48.125 107 12501.10 214.55 54666.30 88888.00 2015-04-17 14:54:48.250 107 12501.12 214.57 54666.30 88888.00 2015-04-17 14:54:48.375 107 12501.12 214.57 54666.32 88888.00 2015-04-17 14:54:48.500 107 12501.00 214.57 54666.32 88888.00 2015-04-17 14:54:48.625 107 12500.95 214.57 54666.32 88888.00 2015-04-17 14:54:48.750 107 12500.92 214.55 54666.30 88888.00 2015-04-17 14:54:48.875 107 12500.85 214.53 54666.32 88888.00 2015-04-17 14:54:49.000 107 12500.85 214.50 54666.30 88888.00 2015-04-17 14:54:49.125 107 12500.85 214.50 54666.32 88888.00 2015-04-17 14:54:49.250 107 12500.77 214.50 54666.30 88888.00 2015-04-17 14:54:49.375 107 12500.75 214.53 54666.30 88888.00 2015-04-17 14:54:49.500 107 12500.70 214.53 54666.32 88888.00 2015-04-17 14:54:49.625 107 12500.75 214.55 54666.38 88888.00 2015-04-17 14:54:49.750 107 12500.73 214.55 54666.35 88888.00 2015-04-17 14:54:49.875 107 12500.58 214.55 54666.35 88888.00 2015-04-17 14:54:50.000 107 12500.48 214.55 54666.35 88888.00 2015-04-17 14:54:50.125 107 12500.45 214.55 54666.38 88888.00 2015-04-17 14:54:50.250 107 12500.48 214.55 54666.40 88888.00 2015-04-17 14:54:50.375 107 12500.48 214.55 54666.38 88888.00 2015-04-17 14:54:50.500 107 12500.48 214.55 54666.38 88888.00 2015-04-17 14:54:50.625 107 12500.42 214.57 54666.38 88888.00 2015-04-17 14:54:50.750 107 12500.35 214.55 54666.40 88888.00 2015-04-17 14:54:50.875 107 12500.38 214.53 54666.43 88888.00 2015-04-17 14:54:51.000 107 12500.38 214.55 54666.43 88888.00 2015-04-17 14:54:51.125 107 12500.33 214.60 54666.43 88888.00 2015-04-17 14:54:51.250 107 12500.23 214.60 54666.43 88888.00 2015-04-17 14:54:51.375 107 12500.15 214.57 54666.43 88888.00 2015-04-17 14:54:51.500 107 12500.10 214.53 54666.43 88888.00 2015-04-17 14:54:51.625 107 12500.10 214.53 54666.43 88888.00 2015-04-17 14:54:51.750 107 12500.12 214.57 54666.45 88888.00 2015-04-17 14:54:51.875 107 12500.17 214.60 54666.45 88888.00 2015-04-17 14:54:52.000 107 12500.15 214.57 54666.45 88888.00 2015-04-17 14:54:52.125 107 12500.08 214.57 54666.47 88888.00 2015-04-17 14:54:52.250 107 12500.02 214.57 54666.50 88888.00 2015-04-17 14:54:52.375 107 12500.05 214.55 54666.47 88888.00 2015-04-17 14:54:52.500 107 12500.08 214.57 54666.47 88888.00 2015-04-17 14:54:52.625 107 12500.00 214.57 54666.50 88888.00 2015-04-17 14:54:52.750 107 12499.92 214.57 54666.47 88888.00 2015-04-17 14:54:52.875 107 12499.80 214.57 54666.47 88888.00 2015-04-17 14:54:53.000 107 12499.85 214.57 54666.50 88888.00 2015-04-17 14:54:53.125 107 12499.90 214.57 54666.53 88888.00 2015-04-17 14:54:53.250 107 12499.83 214.57 54666.53 88888.00 2015-04-17 14:54:53.375 107 12499.85 214.57 54666.53 88888.00 2015-04-17 14:54:53.500 107 12499.83 214.57 54666.55 88888.00 2015-04-17 14:54:53.625 107 12499.77 214.57 54666.55 88888.00 2015-04-17 14:54:53.750 107 12499.70 214.57 54666.57 88888.00 2015-04-17 14:54:53.875 107 12499.62 214.57 54666.55 88888.00 2015-04-17 14:54:54.000 107 12499.60 214.60 54666.57 88888.00 2015-04-17 14:54:54.125 107 12499.55 214.65 54666.55 88888.00 2015-04-17 14:54:54.250 107 12499.60 214.62 54666.57 88888.00 2015-04-17 14:54:54.375 107 12499.62 214.62 54666.57 88888.00 2015-04-17 14:54:54.500 107 12499.62 214.62 54666.60 88888.00 2015-04-17 14:54:54.625 107 12499.60 214.62 54666.60 88888.00 2015-04-17 14:54:54.750 107 12499.58 214.65 54666.60 88888.00 2015-04-17 14:54:54.875 107 12499.48 214.65 54666.65 88888.00 2015-04-17 14:54:55.000 107 12499.45 214.65 54666.60 88888.00 2015-04-17 14:54:55.125 107 12499.42 214.68 54666.62 88888.00 2015-04-17 14:54:55.250 107 12499.38 214.65 54666.62 88888.00 2015-04-17 14:54:55.375 107 12499.40 214.68 54666.62 88888.00 2015-04-17 14:54:55.500 107 12499.45 214.68 54666.62 88888.00 2015-04-17 14:54:55.625 107 12499.38 214.70 54666.65 88888.00 2015-04-17 14:54:55.750 107 12499.35 214.70 54666.65 88888.00 2015-04-17 14:54:55.875 107 12499.33 214.68 54666.62 88888.00 2015-04-17 14:54:56.000 107 12499.38 214.70 54666.62 88888.00 2015-04-17 14:54:56.125 107 12499.40 214.72 54666.65 88888.00 2015-04-17 14:54:56.250 107 12499.33 214.72 54666.70 88888.00 2015-04-17 14:54:56.375 107 12499.25 214.72 54666.68 88888.00 2015-04-17 14:54:56.500 107 12499.23 214.75 54666.65 88888.00 2015-04-17 14:54:56.625 107 12499.23 214.75 54666.62 88888.00 2015-04-17 14:54:56.750 107 12499.23 214.75 54666.68 88888.00 2015-04-17 14:54:56.875 107 12499.23 214.75 54666.68 88888.00 2015-04-17 14:54:57.000 107 12499.27 214.78 54666.65 88888.00 2015-04-17 14:54:57.125 107 12499.33 214.78 54666.70 88888.00 2015-04-17 14:54:57.250 107 12499.20 214.75 54666.65 88888.00 2015-04-17 14:54:57.375 107 12499.15 214.78 54666.68 88888.00 2015-04-17 14:54:57.500 107 12499.10 214.78 54666.68 88888.00 2015-04-17 14:54:57.625 107 12499.05 214.78 54666.68 88888.00 2015-04-17 14:54:57.750 107 12498.98 214.78 54666.72 88888.00 2015-04-17 14:54:57.875 107 12499.00 214.80 54666.72 88888.00 2015-04-17 14:54:58.000 107 12499.08 214.80 54666.75 88888.00 2015-04-17 14:54:58.125 107 12499.05 214.85 54666.70 88888.00 2015-04-17 14:54:58.250 107 12499.00 214.85 54666.70 88888.00 2015-04-17 14:54:58.375 107 12499.02 214.85 54666.72 88888.00 2015-04-17 14:54:58.500 107 12499.00 214.85 54666.72 88888.00 2015-04-17 14:54:58.625 107 12498.90 214.85 54666.70 88888.00 2015-04-17 14:54:58.750 107 12498.83 214.85 54666.70 88888.00 2015-04-17 14:54:58.875 107 12498.80 214.88 54666.72 88888.00 2015-04-17 14:54:59.000 107 12498.83 214.90 54666.72 88888.00 2015-04-17 14:54:59.125 107 12498.83 214.93 54666.72 88888.00 2015-04-17 14:54:59.250 107 12498.80 214.90 54666.78 88888.00 2015-04-17 14:54:59.375 107 12498.83 214.93 54666.75 88888.00 2015-04-17 14:54:59.500 107 12498.77 214.90 54666.75 88888.00 2015-04-17 14:54:59.625 107 12498.80 214.90 54666.72 88888.00 2015-04-17 14:54:59.750 107 12498.83 214.90 54666.72 88888.00 2015-04-17 14:54:59.875 107 12498.85 214.93 54666.72 88888.00 2015-04-17 14:55:00.000 107 12498.83 214.93 54666.70 88888.00 2015-04-17 14:55:00.125 107 12498.83 214.93 54666.75 88888.00 2015-04-17 14:55:00.250 107 12498.85 214.95 54666.72 88888.00 2015-04-17 14:55:00.375 107 12498.90 214.97 54666.75 88888.00 2015-04-17 14:55:00.500 107 12498.98 214.97 54666.78 88888.00 2015-04-17 14:55:00.625 107 12499.00 215.00 54666.75 88888.00 2015-04-17 14:55:00.750 107 12498.95 214.97 54666.78 88888.00 2015-04-17 14:55:00.875 107 12498.92 215.00 54666.75 88888.00 2015-04-17 14:55:01.000 107 12498.90 214.95 54666.75 88888.00 2015-04-17 14:55:01.125 107 12498.88 214.95 54666.78 88888.00 2015-04-17 14:55:01.250 107 12498.83 214.93 54666.72 88888.00 2015-04-17 14:55:01.375 107 12498.83 215.00 54666.78 88888.00 2015-04-17 14:55:01.500 107 12498.80 215.03 54666.78 88888.00 2015-04-17 14:55:01.625 107 12498.85 215.00 54666.78 88888.00 2015-04-17 14:55:01.750 107 12498.88 215.03 54666.78 88888.00 2015-04-17 14:55:01.875 107 12498.80 215.05 54666.78 88888.00 2015-04-17 14:55:02.000 107 12498.80 215.03 54666.75 88888.00 2015-04-17 14:55:02.125 107 12498.88 215.05 54666.78 88888.00 2015-04-17 14:55:02.250 107 12498.85 215.00 54666.75 88888.00 2015-04-17 14:55:02.375 107 12498.85 215.00 54666.72 88888.00 2015-04-17 14:55:02.500 107 12498.83 215.00 54666.72 88888.00 2015-04-17 14:55:02.625 107 12498.88 215.03 54666.72 88888.00 2015-04-17 14:55:02.750 107 12498.90 215.03 54666.75 88888.00 2015-04-17 14:55:02.875 107 12498.90 215.03 54666.75 88888.00 2015-04-17 14:55:03.000 107 12498.95 215.03 54666.75 88888.00 2015-04-17 14:55:03.125 107 12498.92 215.05 54666.72 88888.00 2015-04-17 14:55:03.250 107 12498.83 215.00 54666.72 88888.00 2015-04-17 14:55:03.375 107 12498.83 215.00 54666.75 88888.00 2015-04-17 14:55:03.500 107 12498.85 215.03 54666.72 88888.00 2015-04-17 14:55:03.625 107 12498.95 215.03 54666.70 88888.00 2015-04-17 14:55:03.750 107 12498.90 215.05 54666.72 88888.00 2015-04-17 14:55:03.875 107 12498.92 215.03 54666.72 88888.00 2015-04-17 14:55:04.000 107 12498.98 215.03 54666.72 88888.00 2015-04-17 14:55:04.125 107 12498.95 215.03 54666.75 88888.00 2015-04-17 14:55:04.250 107 12498.92 215.05 54666.75 88888.00 2015-04-17 14:55:04.375 107 12498.95 215.05 54666.78 88888.00 2015-04-17 14:55:04.500 107 12498.98 215.07 54666.75 88888.00 2015-04-17 14:55:04.625 107 12499.00 215.07 54666.70 88888.00 2015-04-17 14:55:04.750 107 12498.90 215.05 54666.70 88888.00 2015-04-17 14:55:04.875 107 12498.83 215.03 54666.68 88888.00 2015-04-17 14:55:05.000 107 12498.85 215.03 54666.65 88888.00 2015-04-17 14:55:05.125 107 12498.90 215.05 54666.68 88888.00 2015-04-17 14:55:05.250 107 12498.98 215.05 54666.75 88888.00 2015-04-17 14:55:05.375 107 12498.98 215.05 54666.75 88888.00 2015-04-17 14:55:05.500 107 12498.88 215.03 54666.70 88888.00 2015-04-17 14:55:05.625 107 12498.92 215.00 54666.68 88888.00 2015-04-17 14:55:05.750 107 12498.98 215.00 54666.68 88888.00 2015-04-17 14:55:05.875 107 12498.98 215.03 54666.72 88888.00 2015-04-17 14:55:06.000 107 12498.92 215.03 54666.72 88888.00 2015-04-17 14:55:06.125 107 12498.88 215.05 54666.70 88888.00 2015-04-17 14:55:06.250 107 12498.92 215.05 54666.68 88888.00 2015-04-17 14:55:06.375 107 12499.00 215.05 54666.72 88888.00 2015-04-17 14:55:06.500 107 12498.98 215.05 54666.70 88888.00 2015-04-17 14:55:06.625 107 12498.95 215.03 54666.72 88888.00 2015-04-17 14:55:06.750 107 12498.95 215.00 54666.72 88888.00 2015-04-17 14:55:06.875 107 12498.92 215.00 54666.72 88888.00 2015-04-17 14:55:07.000 107 12498.98 215.05 54666.72 88888.00 2015-04-17 14:55:07.125 107 12499.00 215.03 54666.72 88888.00 2015-04-17 14:55:07.250 107 12498.95 215.03 54666.70 88888.00 2015-04-17 14:55:07.375 107 12498.95 215.00 54666.65 88888.00 2015-04-17 14:55:07.500 107 12498.95 215.00 54666.68 88888.00 2015-04-17 14:55:07.625 107 12498.98 214.97 54666.70 88888.00 2015-04-17 14:55:07.750 107 12498.95 215.00 54666.68 88888.00 2015-04-17 14:55:07.875 107 12499.02 214.97 54666.72 88888.00 2015-04-17 14:55:08.000 107 12499.00 215.00 54666.70 88888.00 2015-04-17 14:55:08.125 107 12499.00 215.00 54666.70 88888.00 2015-04-17 14:55:08.250 107 12499.02 215.00 54666.72 88888.00 2015-04-17 14:55:08.375 107 12499.10 215.03 54666.72 88888.00 2015-04-17 14:55:08.500 107 12499.05 215.03 54666.75 88888.00 2015-04-17 14:55:08.625 107 12499.02 215.00 54666.72 88888.00 2015-04-17 14:55:08.750 107 12499.05 215.03 54666.70 88888.00 2015-04-17 14:55:08.875 107 12499.00 215.05 54666.70 88888.00 2015-04-17 14:55:09.000 107 12499.00 215.03 54666.65 88888.00 2015-04-17 14:55:09.125 107 12499.00 215.00 54666.68 88888.00 2015-04-17 14:55:09.250 107 12498.92 214.97 54666.70 88888.00 2015-04-17 14:55:09.375 107 12498.98 215.00 54666.72 88888.00 2015-04-17 14:55:09.500 107 12499.00 215.03 54666.70 88888.00 2015-04-17 14:55:09.625 107 12498.98 215.00 54666.70 88888.00 2015-04-17 14:55:09.750 107 12498.92 215.00 54666.68 88888.00 2015-04-17 14:55:09.875 107 12498.95 215.00 54666.68 88888.00 2015-04-17 14:55:10.000 107 12498.90 215.03 54666.68 88888.00 2015-04-17 14:55:10.125 107 12498.90 215.05 54666.72 88888.00 2015-04-17 14:55:10.250 107 12498.88 215.00 54666.65 88888.00 2015-04-17 14:55:10.375 107 12498.92 215.00 54666.65 88888.00 2015-04-17 14:55:10.500 107 12498.95 215.00 54666.68 88888.00 2015-04-17 14:55:10.625 107 12498.95 215.00 54666.65 88888.00 2015-04-17 14:55:10.750 107 12498.92 214.97 54666.62 88888.00 2015-04-17 14:55:10.875 107 12498.92 214.95 54666.65 88888.00 2015-04-17 14:55:11.000 107 12498.85 214.95 54666.68 88888.00 2015-04-17 14:55:11.125 107 12498.85 214.97 54666.68 88888.00 2015-04-17 14:55:11.250 107 12498.85 214.97 54666.75 88888.00 2015-04-17 14:55:11.375 107 12498.90 214.97 54666.70 88888.00 2015-04-17 14:55:11.500 107 12498.90 214.97 54666.70 88888.00 2015-04-17 14:55:11.625 107 12498.85 214.93 54666.68 88888.00 2015-04-17 14:55:11.750 107 12498.75 214.90 54666.68 88888.00 2015-04-17 14:55:11.875 107 12498.70 214.93 54666.68 88888.00 2015-04-17 14:55:12.000 107 12498.67 214.95 54666.68 88888.00 2015-04-17 14:55:12.125 107 12498.70 214.95 54666.68 88888.00 2015-04-17 14:55:12.250 107 12498.73 214.95 54666.70 88888.00 2015-04-17 14:55:12.375 107 12498.75 214.95 54666.68 88888.00 2015-04-17 14:55:12.500 107 12498.67 214.93 54666.65 88888.00 2015-04-17 14:55:12.625 107 12498.62 214.95 54666.68 88888.00 2015-04-17 14:55:12.750 107 12498.58 214.95 54666.68 88888.00 2015-04-17 14:55:12.875 107 12498.55 214.95 54666.72 88888.00 2015-04-17 14:55:13.000 107 12498.55 214.95 54666.72 88888.00 2015-04-17 14:55:13.125 107 12498.62 214.95 54666.72 88888.00 2015-04-17 14:55:13.250 107 12498.62 214.95 54666.72 88888.00 2015-04-17 14:55:13.375 107 12498.55 214.97 54666.70 88888.00 2015-04-17 14:55:13.500 107 12498.50 214.95 54666.70 88888.00 2015-04-17 14:55:13.625 107 12498.50 214.93 54666.72 88888.00 2015-04-17 14:55:13.750 107 12498.52 214.90 54666.70 88888.00 2015-04-17 14:55:13.875 107 12498.55 214.93 54666.70 88888.00 2015-04-17 14:55:14.000 107 12498.60 214.93 54666.70 88888.00 2015-04-17 14:55:14.125 107 12498.45 214.93 54666.68 88888.00 2015-04-17 14:55:14.250 107 12498.33 214.93 54666.70 88888.00 2015-04-17 14:55:14.375 107 12498.33 214.93 54666.72 88888.00 2015-04-17 14:55:14.500 107 12498.30 214.90 54666.75 88888.00 2015-04-17 14:55:14.625 107 12498.27 214.88 54666.75 88888.00 2015-04-17 14:55:14.750 107 12498.30 214.95 54666.78 88888.00 2015-04-17 14:55:14.875 107 12498.33 214.93 54666.75 88888.00 2015-04-17 14:55:15.000 107 12498.33 214.90 54666.72 88888.00 2015-04-17 14:55:15.125 107 12498.30 214.90 54666.70 88888.00 2015-04-17 14:55:15.250 107 12498.25 214.88 54666.70 88888.00 2015-04-17 14:55:15.375 107 12498.27 214.85 54666.72 88888.00 2015-04-17 14:55:15.500 107 12498.20 214.85 54666.72 88888.00 2015-04-17 14:55:15.625 107 12498.17 214.90 54666.75 88888.00 2015-04-17 14:55:15.750 107 12498.12 214.88 54666.75 88888.00 2015-04-17 14:55:15.875 107 12498.12 214.90 54666.70 88888.00 2015-04-17 14:55:16.000 107 12498.15 214.88 54666.68 88888.00 2015-04-17 14:55:16.125 107 12498.08 214.85 54666.70 88888.00 2015-04-17 14:55:16.250 107 12497.98 214.85 54666.75 88888.00 2015-04-17 14:55:16.375 107 12498.02 214.90 54666.78 88888.00 2015-04-17 14:55:16.500 107 12497.95 214.93 54666.75 88888.00 2015-04-17 14:55:16.625 107 12497.85 214.88 54666.75 88888.00 2015-04-17 14:55:16.750 107 12497.83 214.85 54666.72 88888.00 2015-04-17 14:55:16.875 107 12497.85 214.88 54666.72 88888.00 2015-04-17 14:55:17.000 107 12497.88 214.90 54666.75 88888.00 2015-04-17 14:55:17.125 107 12497.90 214.88 54666.75 88888.00 2015-04-17 14:55:17.250 107 12497.77 214.88 54666.78 88888.00 2015-04-17 14:55:17.375 107 12497.75 214.88 54666.78 88888.00 2015-04-17 14:55:17.500 107 12497.67 214.88 54666.78 88888.00 2015-04-17 14:55:17.625 107 12497.60 214.88 54666.78 88888.00 2015-04-17 14:55:17.750 107 12497.58 214.88 54666.75 88888.00 2015-04-17 14:55:17.875 107 12497.62 214.88 54666.78 88888.00 2015-04-17 14:55:18.000 107 12497.58 214.88 54666.72 88888.00 2015-04-17 14:55:18.125 107 12497.52 214.88 54666.72 88888.00 2015-04-17 14:55:18.250 107 12497.55 214.85 54666.75 88888.00 2015-04-17 14:55:18.375 107 12497.58 214.88 54666.75 88888.00 2015-04-17 14:55:18.500 107 12497.58 214.85 54666.78 88888.00 2015-04-17 14:55:18.625 107 12497.62 214.90 54666.72 88888.00 2015-04-17 14:55:18.750 107 12497.62 214.90 54666.75 88888.00 2015-04-17 14:55:18.875 107 12497.58 214.88 54666.70 88888.00 2015-04-17 14:55:19.000 107 12497.52 214.90 54666.75 88888.00 2015-04-17 14:55:19.125 107 12497.50 214.90 54666.78 88888.00 2015-04-17 14:55:19.250 107 12497.42 214.85 54666.78 88888.00 2015-04-17 14:55:19.375 107 12497.38 214.85 54666.75 88888.00 2015-04-17 14:55:19.500 107 12497.33 214.88 54666.75 88888.00 2015-04-17 14:55:19.625 107 12497.30 214.88 54666.72 88888.00 2015-04-17 14:55:19.750 107 12497.25 214.85 54666.72 88888.00 2015-04-17 14:55:19.875 107 12497.25 214.85 54666.72 88888.00 2015-04-17 14:55:20.000 107 12497.27 214.85 54666.75 88888.00 2015-04-17 14:55:20.125 107 12497.35 214.90 54666.75 88888.00 2015-04-17 14:55:20.250 107 12497.35 214.88 54666.78 88888.00 2015-04-17 14:55:20.375 107 12497.27 214.90 54666.80 88888.00 2015-04-17 14:55:20.500 107 12497.25 214.90 54666.75 88888.00 2015-04-17 14:55:20.625 107 12497.25 214.88 54666.70 88888.00 2015-04-17 14:55:20.750 107 12497.23 214.90 54666.75 88888.00 2015-04-17 14:55:20.875 107 12497.23 214.93 54666.75 88888.00 2015-04-17 14:55:21.000 107 12497.25 214.90 54666.72 88888.00 2015-04-17 14:55:21.125 107 12497.17 214.93 54666.75 88888.00 2015-04-17 14:55:21.250 107 12497.15 214.93 54666.72 88888.00 2015-04-17 14:55:21.375 107 12497.23 214.97 54666.72 88888.00 2015-04-17 14:55:21.500 107 12497.23 214.97 54666.75 88888.00 2015-04-17 14:55:21.625 107 12497.23 214.97 54666.75 88888.00 2015-04-17 14:55:21.750 107 12497.15 214.95 54666.72 88888.00 2015-04-17 14:55:21.875 107 12497.17 214.97 54666.70 88888.00 2015-04-17 14:55:22.000 107 12497.15 214.95 54666.70 88888.00 2015-04-17 14:55:22.125 107 12497.15 215.00 54666.68 88888.00 2015-04-17 14:55:22.250 107 12497.15 215.05 54666.70 88888.00 2015-04-17 14:55:22.375 107 12497.23 215.05 54666.70 88888.00 2015-04-17 14:55:22.500 107 12497.17 215.05 54666.68 88888.00 2015-04-17 14:55:22.625 107 12497.20 215.03 54666.65 88888.00 2015-04-17 14:55:22.750 107 12497.17 215.05 54666.68 88888.00 2015-04-17 14:55:22.875 107 12497.12 215.05 54666.68 88888.00 2015-04-17 14:55:23.000 107 12497.17 215.07 54666.68 88888.00 2015-04-17 14:55:23.125 107 12497.15 215.07 54666.70 88888.00 2015-04-17 14:55:23.250 107 12497.12 215.05 54666.70 88888.00 2015-04-17 14:55:23.375 107 12497.20 215.10 54666.65 88888.00 2015-04-17 14:55:23.500 107 12497.25 215.10 54666.68 88888.00 2015-04-17 14:55:23.625 107 12497.23 215.12 54666.65 88888.00 2015-04-17 14:55:23.750 107 12497.17 215.12 54666.68 88888.00 2015-04-17 14:55:23.875 107 12497.20 215.10 54666.65 88888.00 2015-04-17 14:55:24.000 107 12497.17 215.10 54666.65 88888.00 2015-04-17 14:55:24.125 107 12497.23 215.12 54666.60 88888.00 2015-04-17 14:55:24.250 107 12497.30 215.15 54666.60 88888.00 2015-04-17 14:55:24.375 107 12497.35 215.15 54666.62 88888.00 2015-04-17 14:55:24.500 107 12497.27 215.22 54666.60 88888.00 2015-04-17 14:55:24.625 107 12497.20 215.25 54666.60 88888.00 2015-04-17 14:55:24.750 107 12497.20 215.28 54666.60 88888.00 2015-04-17 14:55:24.875 107 12497.25 215.28 54666.60 88888.00 2015-04-17 14:55:25.000 107 12497.30 215.25 54666.57 88888.00 2015-04-17 14:55:25.125 107 12497.33 215.25 54666.55 88888.00 2015-04-17 14:55:25.250 107 12497.30 215.30 54666.55 88888.00 2015-04-17 14:55:25.375 107 12497.35 215.35 54666.55 88888.00 2015-04-17 14:55:25.500 107 12497.35 215.35 54666.57 88888.00 2015-04-17 14:55:25.625 107 12497.33 215.38 54666.57 88888.00 2015-04-17 14:55:25.750 107 12497.27 215.40 54666.53 88888.00 2015-04-17 14:55:25.875 107 12497.27 215.40 54666.53 88888.00 2015-04-17 14:55:26.000 107 12497.33 215.40 54666.53 88888.00 2015-04-17 14:55:26.125 107 12497.30 215.43 54666.53 88888.00 2015-04-17 14:55:26.250 107 12497.25 215.45 54666.55 88888.00 2015-04-17 14:55:26.375 107 12497.30 215.47 54666.50 88888.00 2015-04-17 14:55:26.500 107 12497.30 215.50 54666.50 88888.00 2015-04-17 14:55:26.625 107 12497.33 215.47 54666.47 88888.00 2015-04-17 14:55:26.750 107 12497.30 215.55 54666.50 88888.00 2015-04-17 14:55:26.875 107 12497.33 215.57 54666.47 88888.00 2015-04-17 14:55:27.000 107 12497.38 215.57 54666.47 88888.00 2015-04-17 14:55:27.125 107 12497.40 215.60 54666.47 88888.00 2015-04-17 14:55:27.250 107 12497.38 215.62 54666.47 88888.00 2015-04-17 14:55:27.375 107 12497.40 215.65 54666.45 88888.00 2015-04-17 14:55:27.500 107 12497.40 215.68 54666.47 88888.00 2015-04-17 14:55:27.625 107 12497.35 215.65 54666.45 88888.00 2015-04-17 14:55:27.750 107 12497.33 215.68 54666.43 88888.00 2015-04-17 14:55:27.875 107 12497.38 215.72 54666.43 88888.00 2015-04-17 14:55:28.000 107 12497.40 215.75 54666.45 88888.00 2015-04-17 14:55:28.125 107 12497.42 215.78 54666.43 88888.00 2015-04-17 14:55:28.250 107 12497.38 215.78 54666.40 88888.00 2015-04-17 14:55:28.375 107 12497.48 215.80 54666.40 88888.00 2015-04-17 14:55:28.500 107 12497.52 215.80 54666.38 88888.00 2015-04-17 14:55:28.625 107 12497.48 215.85 54666.38 88888.00 2015-04-17 14:55:28.750 107 12497.40 215.90 54666.35 88888.00 2015-04-17 14:55:28.875 107 12497.42 215.90 54666.38 88888.00 2015-04-17 14:55:29.000 107 12497.48 215.90 54666.38 88888.00 2015-04-17 14:55:29.125 107 12497.45 215.90 54666.35 88888.00 2015-04-17 14:55:29.250 107 12497.40 215.88 54666.35 88888.00 2015-04-17 14:55:29.375 107 12497.40 215.88 54666.32 88888.00 2015-04-17 14:55:29.500 107 12497.42 215.93 54666.32 88888.00 2015-04-17 14:55:29.625 107 12497.48 215.95 54666.32 88888.00 2015-04-17 14:55:29.750 107 12497.58 215.95 54666.32 88888.00 2015-04-17 14:55:29.875 107 12497.60 215.97 54666.30 88888.00 2015-04-17 14:55:30.000 107 12497.58 216.00 54666.28 88888.00 2015-04-17 14:55:30.125 107 12497.55 216.03 54666.30 88888.00 2015-04-17 14:55:30.250 107 12497.52 216.03 54666.28 88888.00 2015-04-17 14:55:30.375 107 12497.48 216.03 54666.25 88888.00 2015-04-17 14:55:30.500 107 12497.45 216.00 54666.25 88888.00 2015-04-17 14:55:30.625 107 12497.48 216.05 54666.25 88888.00 2015-04-17 14:55:30.750 107 12497.52 216.05 54666.25 88888.00 2015-04-17 14:55:30.875 107 12497.55 216.07 54666.22 88888.00 2015-04-17 14:55:31.000 107 12497.48 216.07 54666.22 88888.00 2015-04-17 14:55:31.125 107 12497.45 216.12 54666.25 88888.00 2015-04-17 14:55:31.250 107 12497.48 216.12 54666.25 88888.00 2015-04-17 14:55:31.375 107 12497.55 216.18 54666.25 88888.00 2015-04-17 14:55:31.500 107 12497.58 216.18 54666.22 88888.00 2015-04-17 14:55:31.625 107 12497.50 216.20 54666.20 88888.00 2015-04-17 14:55:31.750 107 12497.48 216.20 54666.22 88888.00 2015-04-17 14:55:31.875 107 12497.52 216.20 54666.22 88888.00 2015-04-17 14:55:32.000 107 12497.55 216.22 54666.18 88888.00 2015-04-17 14:55:32.125 107 12497.52 216.28 54666.20 88888.00 2015-04-17 14:55:32.250 107 12497.45 216.28 54666.20 88888.00 2015-04-17 14:55:32.375 107 12497.52 216.28 54666.18 88888.00 2015-04-17 14:55:32.500 107 12497.50 216.28 54666.20 88888.00 2015-04-17 14:55:32.625 107 12497.50 216.30 54666.20 88888.00 2015-04-17 14:55:32.750 107 12497.45 216.30 54666.15 88888.00 2015-04-17 14:55:32.875 107 12497.48 216.32 54666.15 88888.00 2015-04-17 14:55:33.000 107 12497.50 216.32 54666.15 88888.00 2015-04-17 14:55:33.125 107 12497.58 216.35 54666.15 88888.00 2015-04-17 14:55:33.250 107 12497.55 216.35 54666.18 88888.00 2015-04-17 14:55:33.375 107 12497.55 216.35 54666.15 88888.00 2015-04-17 14:55:33.500 107 12497.60 216.38 54666.15 88888.00 2015-04-17 14:55:33.625 107 12497.60 216.38 54666.12 88888.00 2015-04-17 14:55:33.750 107 12497.58 216.40 54666.12 88888.00 2015-04-17 14:55:33.875 107 12497.50 216.40 54666.10 88888.00 2015-04-17 14:55:34.000 107 12497.50 216.40 54666.10 88888.00 2015-04-17 14:55:34.125 107 12497.58 216.45 54666.10 88888.00 2015-04-17 14:55:34.250 107 12497.58 216.45 54666.07 88888.00 2015-04-17 14:55:34.375 107 12497.55 216.45 54666.07 88888.00 2015-04-17 14:55:34.500 107 12497.52 216.47 54666.10 88888.00 2015-04-17 14:55:34.625 107 12497.60 216.53 54666.10 88888.00 2015-04-17 14:55:34.750 107 12497.60 216.57 54666.15 88888.00 2015-04-17 14:55:34.875 107 12497.55 216.53 54666.12 88888.00 2015-04-17 14:55:35.000 107 12497.55 216.55 54666.07 88888.00 2015-04-17 14:55:35.125 107 12497.58 216.60 54666.10 88888.00 2015-04-17 14:55:35.250 107 12497.58 216.57 54666.07 88888.00 2015-04-17 14:55:35.375 107 12497.62 216.57 54666.05 88888.00 2015-04-17 14:55:35.500 107 12497.67 216.60 54666.07 88888.00 2015-04-17 14:55:35.625 107 12497.62 216.60 54666.05 88888.00 2015-04-17 14:55:35.750 107 12497.60 216.60 54666.03 88888.00 2015-04-17 14:55:35.875 107 12497.60 216.62 54666.03 88888.00 2015-04-17 14:55:36.000 107 12497.60 216.62 54666.00 88888.00 2015-04-17 14:55:36.125 107 12497.50 216.62 54665.97 88888.00 2015-04-17 14:55:36.250 107 12497.45 216.68 54666.00 88888.00 2015-04-17 14:55:36.375 107 12497.52 216.70 54666.00 88888.00 2015-04-17 14:55:36.500 107 12497.52 216.68 54665.97 88888.00 2015-04-17 14:55:36.625 107 12497.58 216.70 54665.95 88888.00 2015-04-17 14:55:36.750 107 12497.55 216.72 54665.95 88888.00 2015-04-17 14:55:36.875 107 12497.48 216.72 54665.97 88888.00 2015-04-17 14:55:37.000 107 12497.48 216.75 54665.97 88888.00 2015-04-17 14:55:37.125 107 12497.48 216.78 54665.95 88888.00 2015-04-17 14:55:37.250 107 12497.48 216.80 54665.97 88888.00 2015-04-17 14:55:37.375 107 12497.50 216.80 54665.97 88888.00 2015-04-17 14:55:37.500 107 12497.50 216.80 54665.95 88888.00 2015-04-17 14:55:37.625 107 12497.50 216.80 54665.95 88888.00 2015-04-17 14:55:37.750 107 12497.48 216.82 54665.95 88888.00 2015-04-17 14:55:37.875 107 12497.48 216.82 54665.93 88888.00 2015-04-17 14:55:38.000 107 12497.50 216.85 54665.93 88888.00 2015-04-17 14:55:38.125 107 12497.45 216.90 54665.93 88888.00 2015-04-17 14:55:38.250 107 12497.42 216.90 54665.95 88888.00 2015-04-17 14:55:38.375 107 12497.48 216.90 54665.93 88888.00 2015-04-17 14:55:38.500 107 12497.50 216.93 54665.97 88888.00 2015-04-17 14:55:38.625 107 12497.55 216.95 54665.95 88888.00 2015-04-17 14:55:38.750 107 12497.55 216.97 54665.93 88888.00 2015-04-17 14:55:38.875 107 12497.48 216.95 54665.90 88888.00 2015-04-17 14:55:39.000 107 12497.42 216.95 54665.90 88888.00 2015-04-17 14:55:39.125 107 12497.40 216.93 54665.93 88888.00 2015-04-17 14:55:39.250 107 12497.40 216.93 54665.93 88888.00 2015-04-17 14:55:39.375 107 12497.42 216.97 54665.93 88888.00 2015-04-17 14:55:39.500 107 12497.48 217.00 54665.90 88888.00 2015-04-17 14:55:39.625 107 12497.48 217.05 54665.90 88888.00 2015-04-17 14:55:39.750 107 12497.42 217.00 54665.88 88888.00 2015-04-17 14:55:39.875 107 12497.40 217.00 54665.88 88888.00 2015-04-17 14:55:40.000 107 12497.50 217.05 54665.88 88888.00 2015-04-17 14:55:40.125 107 12497.52 217.07 54665.88 88888.00 2015-04-17 14:55:40.250 107 12497.50 217.10 54665.88 88888.00 2015-04-17 14:55:40.375 107 12497.52 217.10 54665.88 88888.00 2015-04-17 14:55:40.500 107 12497.55 217.10 54665.88 88888.00 2015-04-17 14:55:40.625 107 12497.55 217.15 54665.88 88888.00 2015-04-17 14:55:40.750 107 12497.50 217.15 54665.88 88888.00 2015-04-17 14:55:40.875 107 12497.52 217.12 54665.88 88888.00 2015-04-17 14:55:41.000 107 12497.50 217.12 54665.88 88888.00 2015-04-17 14:55:41.125 107 12497.42 217.12 54665.90 88888.00 2015-04-17 14:55:41.250 107 12497.45 217.18 54665.90 88888.00 2015-04-17 14:55:41.375 107 12497.48 217.15 54665.88 88888.00 2015-04-17 14:55:41.500 107 12497.42 217.15 54665.85 88888.00 2015-04-17 14:55:41.625 107 12497.40 217.15 54665.85 88888.00 2015-04-17 14:55:41.750 107 12497.38 217.15 54665.82 88888.00 2015-04-17 14:55:41.875 107 12497.35 217.18 54665.80 88888.00 2015-04-17 14:55:42.000 107 12497.35 217.20 54665.82 88888.00 2015-04-17 14:55:42.125 107 12497.30 217.20 54665.85 88888.00 2015-04-17 14:55:42.250 107 12497.35 217.20 54665.82 88888.00 2015-04-17 14:55:42.375 107 12497.40 217.20 54665.82 88888.00 2015-04-17 14:55:42.500 107 12497.42 217.20 54665.82 88888.00 2015-04-17 14:55:42.625 107 12497.38 217.18 54665.82 88888.00 2015-04-17 14:55:42.750 107 12497.35 217.25 54665.85 88888.00 2015-04-17 14:55:42.875 107 12497.38 217.25 54665.85 88888.00 2015-04-17 14:55:43.000 107 12497.40 217.30 54665.80 88888.00 2015-04-17 14:55:43.125 107 12497.38 217.28 54665.80 88888.00 2015-04-17 14:55:43.250 107 12497.30 217.28 54665.80 88888.00 2015-04-17 14:55:43.375 107 12497.35 217.32 54665.82 88888.00 2015-04-17 14:55:43.500 107 12497.38 217.32 54665.80 88888.00 2015-04-17 14:55:43.625 107 12497.40 217.32 54665.78 88888.00 2015-04-17 14:55:43.750 107 12497.35 217.35 54665.78 88888.00 2015-04-17 14:55:43.875 107 12497.35 217.30 54665.78 88888.00 2015-04-17 14:55:44.000 107 12497.33 217.32 54665.72 88888.00 2015-04-17 14:55:44.125 107 12497.25 217.38 54665.75 88888.00 2015-04-17 14:55:44.250 107 12497.25 217.32 54665.78 88888.00 2015-04-17 14:55:44.375 107 12497.27 217.35 54665.78 88888.00 2015-04-17 14:55:44.500 107 12497.30 217.38 54665.78 88888.00 2015-04-17 14:55:44.625 107 12497.33 217.38 54665.78 88888.00 2015-04-17 14:55:44.750 107 12497.33 217.38 54665.75 88888.00 2015-04-17 14:55:44.875 107 12497.27 217.38 54665.75 88888.00 2015-04-17 14:55:45.000 107 12497.23 217.40 54665.75 88888.00 2015-04-17 14:55:45.125 107 12497.27 217.40 54665.75 88888.00 2015-04-17 14:55:45.250 107 12497.30 217.43 54665.72 88888.00 2015-04-17 14:55:45.375 107 12497.30 217.43 54665.70 88888.00 2015-04-17 14:55:45.500 107 12497.23 217.43 54665.72 88888.00 2015-04-17 14:55:45.625 107 12497.20 217.40 54665.72 88888.00 2015-04-17 14:55:45.750 107 12497.17 217.43 54665.72 88888.00 2015-04-17 14:55:45.875 107 12497.10 217.45 54665.72 88888.00 2015-04-17 14:55:46.000 107 12497.10 217.45 54665.72 88888.00 2015-04-17 14:55:46.125 107 12497.10 217.45 54665.75 88888.00 2015-04-17 14:55:46.250 107 12497.15 217.47 54665.75 88888.00 2015-04-17 14:55:46.375 107 12497.17 217.47 54665.75 88888.00 2015-04-17 14:55:46.500 107 12497.17 217.50 54665.75 88888.00 2015-04-17 14:55:46.625 107 12497.15 217.47 54665.72 88888.00 2015-04-17 14:55:46.750 107 12497.15 217.45 54665.72 88888.00 2015-04-17 14:55:46.875 107 12497.17 217.45 54665.70 88888.00 2015-04-17 14:55:47.000 107 12497.20 217.50 54665.68 88888.00 2015-04-17 14:55:47.125 107 12497.17 217.50 54665.70 88888.00 2015-04-17 14:55:47.250 107 12497.17 217.50 54665.72 88888.00 2015-04-17 14:55:47.375 107 12497.20 217.53 54665.72 88888.00 2015-04-17 14:55:47.500 107 12497.20 217.55 54665.72 88888.00 2015-04-17 14:55:47.625 107 12497.17 217.57 54665.72 88888.00 2015-04-17 14:55:47.750 107 12497.12 217.57 54665.72 88888.00 2015-04-17 14:55:47.875 107 12497.10 217.57 54665.72 88888.00 2015-04-17 14:55:48.000 107 12497.12 217.55 54665.70 88888.00 2015-04-17 14:55:48.125 107 12497.12 217.55 54665.70 88888.00 2015-04-17 14:55:48.250 107 12497.12 217.55 54665.70 88888.00 2015-04-17 14:55:48.375 107 12497.12 217.57 54665.70 88888.00 2015-04-17 14:55:48.500 107 12497.15 217.57 54665.70 88888.00 2015-04-17 14:55:48.625 107 12497.17 217.55 54665.70 88888.00 2015-04-17 14:55:48.750 107 12497.12 217.57 54665.70 88888.00 2015-04-17 14:55:48.875 107 12497.05 217.57 54665.70 88888.00 2015-04-17 14:55:49.000 107 12497.02 217.60 54665.70 88888.00 2015-04-17 14:55:49.125 107 12497.05 217.62 54665.72 88888.00 2015-04-17 14:55:49.250 107 12497.02 217.60 54665.70 88888.00 2015-04-17 14:55:49.375 107 12497.05 217.62 54665.70 88888.00 2015-04-17 14:55:49.500 107 12497.08 217.65 54665.70 88888.00 2015-04-17 14:55:49.625 107 12497.10 217.65 54665.72 88888.00 2015-04-17 14:55:49.750 107 12497.10 217.68 54665.70 88888.00 2015-04-17 14:55:49.875 107 12497.05 217.65 54665.70 88888.00 2015-04-17 14:55:50.000 107 12497.00 217.65 54665.70 88888.00 2015-04-17 14:55:50.125 107 12496.95 217.65 54665.70 88888.00 2015-04-17 14:55:50.250 107 12496.92 217.72 54665.70 88888.00 2015-04-17 14:55:50.375 107 12497.00 217.70 54665.68 88888.00 2015-04-17 14:55:50.500 107 12497.05 217.70 54665.68 88888.00 2015-04-17 14:55:50.625 107 12497.05 217.72 54665.70 88888.00 2015-04-17 14:55:50.750 107 12497.10 217.72 54665.72 88888.00 2015-04-17 14:55:50.875 107 12497.12 217.75 54665.70 88888.00 2015-04-17 14:55:51.000 107 12497.10 217.75 54665.70 88888.00 2015-04-17 14:55:51.125 107 12497.17 217.75 54665.70 88888.00 2015-04-17 14:55:51.250 107 12497.17 217.78 54665.70 88888.00 2015-04-17 14:55:51.375 107 12497.15 217.75 54665.68 88888.00 2015-04-17 14:55:51.500 107 12497.12 217.78 54665.68 88888.00 2015-04-17 14:55:51.625 107 12497.02 217.80 54665.68 88888.00 2015-04-17 14:55:51.750 107 12497.05 217.85 54665.68 88888.00 2015-04-17 14:55:51.875 107 12497.08 217.85 54665.65 88888.00 2015-04-17 14:55:52.000 107 12497.10 217.85 54665.62 88888.00 2015-04-17 14:55:52.125 107 12497.10 217.88 54665.62 88888.00 2015-04-17 14:55:52.250 107 12497.02 217.88 54665.62 88888.00 2015-04-17 14:55:52.375 107 12497.05 217.90 54665.65 88888.00 2015-04-17 14:55:52.500 107 12497.08 217.90 54665.65 88888.00 2015-04-17 14:55:52.625 107 12497.05 217.93 54665.62 88888.00 2015-04-17 14:55:52.750 107 12497.02 217.90 54665.62 88888.00 2015-04-17 14:55:52.875 107 12497.05 217.93 54665.62 88888.00 2015-04-17 14:55:53.000 107 12497.17 217.93 54665.65 88888.00 2015-04-17 14:55:53.125 107 12497.20 217.93 54665.65 88888.00 2015-04-17 14:55:53.250 107 12497.15 217.93 54665.65 88888.00 2015-04-17 14:55:53.375 107 12497.10 217.95 54665.68 88888.00 2015-04-17 14:55:53.500 107 12497.08 217.93 54665.68 88888.00 2015-04-17 14:55:53.625 107 12497.17 217.95 54665.65 88888.00 2015-04-17 14:55:53.750 107 12497.17 217.95 54665.65 88888.00 2015-04-17 14:55:53.875 107 12497.12 217.95 54665.65 88888.00 2015-04-17 14:55:54.000 107 12497.08 217.95 54665.65 88888.00 2015-04-17 14:55:54.125 107 12497.05 217.95 54665.65 88888.00 2015-04-17 14:55:54.250 107 12497.08 218.03 54665.68 88888.00 2015-04-17 14:55:54.375 107 12497.10 218.03 54665.68 88888.00 2015-04-17 14:55:54.500 107 12497.02 218.00 54665.65 88888.00 2015-04-17 14:55:54.625 107 12497.02 218.03 54665.68 88888.00 2015-04-17 14:55:54.750 107 12497.10 218.03 54665.65 88888.00 2015-04-17 14:55:54.875 107 12497.17 218.05 54665.68 88888.00 2015-04-17 14:55:55.000 107 12497.17 218.05 54665.65 88888.00 2015-04-17 14:55:55.125 107 12497.20 218.05 54665.68 88888.00 2015-04-17 14:55:55.250 107 12497.15 218.03 54665.62 88888.00 2015-04-17 14:55:55.375 107 12497.12 218.03 54665.62 88888.00 2015-04-17 14:55:55.500 107 12497.15 218.05 54665.62 88888.00 2015-04-17 14:55:55.625 107 12497.20 218.07 54665.65 88888.00 2015-04-17 14:55:55.750 107 12497.20 218.05 54665.65 88888.00 2015-04-17 14:55:55.875 107 12497.12 218.03 54665.62 88888.00 2015-04-17 14:55:56.000 107 12497.12 218.05 54665.62 88888.00 2015-04-17 14:55:56.125 107 12497.20 218.05 54665.62 88888.00 2015-04-17 14:55:56.250 107 12497.27 218.05 54665.60 88888.00 2015-04-17 14:55:56.375 107 12497.30 218.05 54665.57 88888.00 2015-04-17 14:55:56.500 107 12497.35 218.03 54665.60 88888.00 2015-04-17 14:55:56.625 107 12497.35 218.03 54665.60 88888.00 2015-04-17 14:55:56.750 107 12497.38 218.05 54665.62 88888.00 2015-04-17 14:55:56.875 107 12497.42 218.10 54665.60 88888.00 2015-04-17 14:55:57.000 107 12497.42 218.10 54665.57 88888.00 2015-04-17 14:55:57.125 107 12497.45 218.10 54665.57 88888.00 2015-04-17 14:55:57.250 107 12497.40 218.10 54665.62 88888.00 2015-04-17 14:55:57.375 107 12497.40 218.12 54665.62 88888.00 2015-04-17 14:55:57.500 107 12497.45 218.15 54665.60 88888.00 2015-04-17 14:55:57.625 107 12497.52 218.12 54665.57 88888.00 2015-04-17 14:55:57.750 107 12497.58 218.15 54665.60 88888.00 2015-04-17 14:55:57.875 107 12497.55 218.18 54665.62 88888.00 2015-04-17 14:55:58.000 107 12497.50 218.18 54665.60 88888.00 2015-04-17 14:55:58.125 107 12497.45 218.18 54665.57 88888.00 2015-04-17 14:55:58.250 107 12497.45 218.20 54665.57 88888.00 2015-04-17 14:55:58.375 107 12497.60 218.22 54665.60 88888.00 2015-04-17 14:55:58.500 107 12497.70 218.25 54665.60 88888.00 2015-04-17 14:55:58.625 107 12497.67 218.25 54665.57 88888.00 2015-04-17 14:55:58.750 107 12497.65 218.25 54665.55 88888.00 2015-04-17 14:55:58.875 107 12497.62 218.25 54665.55 88888.00 2015-04-17 14:55:59.000 107 12497.65 218.22 54665.55 88888.00 2015-04-17 14:55:59.125 107 12497.70 218.22 54665.55 88888.00 2015-04-17 14:55:59.250 107 12497.65 218.25 54665.55 88888.00 2015-04-17 14:55:59.375 107 12497.65 218.25 54665.55 88888.00 2015-04-17 14:55:59.500 107 12497.73 218.30 54665.57 88888.00 2015-04-17 14:55:59.625 107 12497.77 218.35 54665.57 88888.00 2015-04-17 14:55:59.750 107 12497.83 218.35 54665.55 88888.00 2015-04-17 14:55:59.875 107 12497.83 218.35 54665.55 88888.00 2015-04-17 14:56:00.000 107 12497.85 218.38 54665.53 88888.00 2015-04-17 14:56:00.125 107 12497.85 218.35 54665.50 88888.00 2015-04-17 14:56:00.250 107 12497.92 218.38 54665.53 88888.00 2015-04-17 14:56:00.375 107 12497.92 218.40 54665.53 88888.00 2015-04-17 14:56:00.500 107 12497.90 218.40 54665.55 88888.00 2015-04-17 14:56:00.625 107 12497.88 218.43 54665.53 88888.00 2015-04-17 14:56:00.750 107 12497.92 218.38 54665.55 88888.00 2015-04-17 14:56:00.875 107 12498.00 218.40 54665.53 88888.00 2015-04-17 14:56:01.000 107 12498.02 218.40 54665.50 88888.00 2015-04-17 14:56:01.125 107 12498.02 218.43 54665.50 88888.00 2015-04-17 14:56:01.250 107 12498.05 218.43 54665.45 88888.00 2015-04-17 14:56:01.375 107 12498.05 218.43 54665.45 88888.00 2015-04-17 14:56:01.500 107 12498.10 218.45 54665.45 88888.00 2015-04-17 14:56:01.625 107 12498.12 218.50 54665.43 88888.00 2015-04-17 14:56:01.750 107 12498.17 218.50 54665.43 88888.00 2015-04-17 14:56:01.875 107 12498.12 218.50 54665.43 88888.00 2015-04-17 14:56:02.000 107 12498.12 218.50 54665.40 88888.00 2015-04-17 14:56:02.125 107 12498.12 218.53 54665.40 88888.00 2015-04-17 14:56:02.250 107 12498.20 218.55 54665.40 88888.00 2015-04-17 14:56:02.375 107 12498.23 218.55 54665.45 88888.00 2015-04-17 14:56:02.500 107 12498.23 218.55 54665.43 88888.00 2015-04-17 14:56:02.625 107 12498.17 218.53 54665.38 88888.00 2015-04-17 14:56:02.750 107 12498.15 218.55 54665.38 88888.00 2015-04-17 14:56:02.875 107 12498.25 218.57 54665.43 88888.00 2015-04-17 14:56:03.000 107 12498.33 218.62 54665.40 88888.00 2015-04-17 14:56:03.125 107 12498.33 218.62 54665.40 88888.00 2015-04-17 14:56:03.250 107 12498.38 218.60 54665.40 88888.00 2015-04-17 14:56:03.375 107 12498.40 218.60 54665.35 88888.00 2015-04-17 14:56:03.500 107 12498.42 218.60 54665.35 88888.00 2015-04-17 14:56:03.625 107 12498.45 218.62 54665.38 88888.00 2015-04-17 14:56:03.750 107 12498.45 218.65 54665.38 88888.00 2015-04-17 14:56:03.875 107 12498.48 218.65 54665.43 88888.00 2015-04-17 14:56:04.000 107 12498.42 218.62 54665.35 88888.00 2015-04-17 14:56:04.125 107 12498.42 218.62 54665.38 88888.00 2015-04-17 14:56:04.250 107 12498.52 218.68 54665.38 88888.00 2015-04-17 14:56:04.375 107 12498.58 218.72 54665.35 88888.00 2015-04-17 14:56:04.500 107 12498.58 218.72 54665.35 88888.00 2015-04-17 14:56:04.625 107 12498.65 218.70 54665.32 88888.00 2015-04-17 14:56:04.750 107 12498.70 218.72 54665.32 88888.00 2015-04-17 14:56:04.875 107 12498.70 218.78 54665.32 88888.00 2015-04-17 14:56:05.000 107 12498.70 218.78 54665.30 88888.00 2015-04-17 14:56:05.125 107 12498.75 218.78 54665.32 88888.00 2015-04-17 14:56:05.250 107 12498.75 218.78 54665.32 88888.00 2015-04-17 14:56:05.375 107 12498.77 218.80 54665.32 88888.00 2015-04-17 14:56:05.500 107 12498.80 218.85 54665.30 88888.00 2015-04-17 14:56:05.625 107 12498.90 218.85 54665.30 88888.00 2015-04-17 14:56:05.750 107 12498.95 218.82 54665.30 88888.00 2015-04-17 14:56:05.875 107 12498.90 218.82 54665.30 88888.00 2015-04-17 14:56:06.000 107 12498.88 218.88 54665.32 88888.00 2015-04-17 14:56:06.125 107 12498.90 218.90 54665.30 88888.00 2015-04-17 14:56:06.250 107 12498.95 218.90 54665.30 88888.00 2015-04-17 14:56:06.375 107 12499.00 218.93 54665.28 88888.00 2015-04-17 14:56:06.500 107 12499.00 218.95 54665.30 88888.00 2015-04-17 14:56:06.625 107 12499.05 218.97 54665.28 88888.00 2015-04-17 14:56:06.750 107 12499.10 219.00 54665.28 88888.00 2015-04-17 14:56:06.875 107 12499.12 219.00 54665.22 88888.00 2015-04-17 14:56:07.000 107 12499.12 219.03 54665.20 88888.00 2015-04-17 14:56:07.125 107 12499.10 219.03 54665.22 88888.00 2015-04-17 14:56:07.250 107 12499.08 219.00 54665.22 88888.00 2015-04-17 14:56:07.375 107 12499.12 219.07 54665.22 88888.00 2015-04-17 14:56:07.500 107 12499.20 219.07 54665.20 88888.00 2015-04-17 14:56:07.625 107 12499.17 219.07 54665.20 88888.00 2015-04-17 14:56:07.750 107 12499.20 219.10 54665.22 88888.00 2015-04-17 14:56:07.875 107 12499.25 219.12 54665.25 88888.00 2015-04-17 14:56:08.000 107 12499.27 219.10 54665.22 88888.00 2015-04-17 14:56:08.125 107 12499.30 219.12 54665.22 88888.00 2015-04-17 14:56:08.250 107 12499.27 219.10 54665.18 88888.00 2015-04-17 14:56:08.375 107 12499.30 219.10 54665.15 88888.00 2015-04-17 14:56:08.500 107 12499.30 219.18 54665.18 88888.00 2015-04-17 14:56:08.625 107 12499.30 219.20 54665.22 88888.00 2015-04-17 14:56:08.750 107 12499.33 219.20 54665.18 88888.00 2015-04-17 14:56:08.875 107 12499.42 219.18 54665.20 88888.00 2015-04-17 14:56:09.000 107 12499.48 219.22 54665.18 88888.00 2015-04-17 14:56:09.125 107 12499.60 219.22 54665.20 88888.00 2015-04-17 14:56:09.250 107 12499.62 219.20 54665.15 88888.00 2015-04-17 14:56:09.375 107 12499.65 219.20 54665.18 88888.00 2015-04-17 14:56:09.500 107 12499.67 219.22 54665.18 88888.00 2015-04-17 14:56:09.625 107 12499.73 219.25 54665.18 88888.00 2015-04-17 14:56:09.750 107 12499.67 219.22 54665.18 88888.00 2015-04-17 14:56:09.875 107 12499.67 219.25 54665.18 88888.00 2015-04-17 14:56:10.000 107 12499.70 219.25 54665.18 88888.00 2015-04-17 14:56:10.125 107 12499.70 219.22 54665.15 88888.00 2015-04-17 14:56:10.250 107 12499.75 219.28 54665.20 88888.00 2015-04-17 14:56:10.375 107 12499.80 219.25 54665.18 88888.00 2015-04-17 14:56:10.500 107 12499.85 219.22 54665.12 88888.00 2015-04-17 14:56:10.625 107 12499.88 219.22 54665.12 88888.00 2015-04-17 14:56:10.750 107 12499.95 219.25 54665.12 88888.00 2015-04-17 14:56:10.875 107 12499.92 219.25 54665.15 88888.00 2015-04-17 14:56:11.000 107 12499.88 219.25 54665.12 88888.00 2015-04-17 14:56:11.125 107 12499.88 219.28 54665.10 88888.00 2015-04-17 14:56:11.250 107 12499.88 219.25 54665.12 88888.00 2015-04-17 14:56:11.375 107 12499.90 219.28 54665.12 88888.00 2015-04-17 14:56:11.500 107 12499.92 219.28 54665.12 88888.00 2015-04-17 14:56:11.625 107 12499.98 219.28 54665.10 88888.00 2015-04-17 14:56:11.750 107 12500.00 219.25 54665.10 88888.00 2015-04-17 14:56:11.875 107 12500.05 219.25 54665.12 88888.00 2015-04-17 14:56:12.000 107 12500.10 219.25 54665.10 88888.00 2015-04-17 14:56:12.125 107 12500.10 219.25 54665.07 88888.00 2015-04-17 14:56:12.250 107 12500.12 219.25 54665.10 88888.00 2015-04-17 14:56:12.375 107 12500.10 219.22 54665.12 88888.00 2015-04-17 14:56:12.500 107 12500.02 219.22 54665.07 88888.00 2015-04-17 14:56:12.625 107 12499.95 219.22 54665.07 88888.00 2015-04-17 14:56:12.750 107 12500.05 219.22 54665.10 88888.00 2015-04-17 14:56:12.875 107 12500.17 219.22 54665.10 88888.00 2015-04-17 14:56:13.000 107 12500.17 219.25 54665.10 88888.00 2015-04-17 14:56:13.125 107 12500.12 219.22 54665.07 88888.00 2015-04-17 14:56:13.250 107 12500.20 219.20 54665.12 88888.00 2015-04-17 14:56:13.375 107 12500.23 219.18 54665.10 88888.00 2015-04-17 14:56:13.500 107 12500.25 219.15 54665.07 88888.00 2015-04-17 14:56:13.625 107 12500.25 219.15 54665.10 88888.00 2015-04-17 14:56:13.750 107 12500.27 219.18 54665.10 88888.00 2015-04-17 14:56:13.875 107 12500.38 219.18 54665.10 88888.00 2015-04-17 14:56:14.000 107 12500.35 219.18 54665.07 88888.00 2015-04-17 14:56:14.125 107 12500.35 219.18 54665.10 88888.00 2015-04-17 14:56:14.250 107 12500.33 219.18 54665.10 88888.00 2015-04-17 14:56:14.375 107 12500.38 219.18 54665.07 88888.00 2015-04-17 14:56:14.500 107 12500.35 219.15 54665.07 88888.00 2015-04-17 14:56:14.625 107 12500.35 219.15 54665.07 88888.00 2015-04-17 14:56:14.750 107 12500.42 219.15 54665.10 88888.00 2015-04-17 14:56:14.875 107 12500.50 219.15 54665.12 88888.00 2015-04-17 14:56:15.000 107 12500.50 219.12 54665.10 88888.00 2015-04-17 14:56:15.125 107 12500.55 219.10 54665.10 88888.00 2015-04-17 14:56:15.250 107 12500.50 219.15 54665.10 88888.00 2015-04-17 14:56:15.375 107 12500.50 219.18 54665.15 88888.00 2015-04-17 14:56:15.500 107 12500.52 219.12 54665.15 88888.00 2015-04-17 14:56:15.625 107 12500.55 219.10 54665.10 88888.00 2015-04-17 14:56:15.750 107 12500.65 219.07 54665.10 88888.00 2015-04-17 14:56:15.875 107 12500.70 219.10 54665.10 88888.00 2015-04-17 14:56:16.000 107 12500.70 219.10 54665.10 88888.00 2015-04-17 14:56:16.125 107 12500.73 219.10 54665.10 88888.00 2015-04-17 14:56:16.250 107 12500.70 219.07 54665.10 88888.00 2015-04-17 14:56:16.375 107 12500.75 219.07 54665.07 88888.00 2015-04-17 14:56:16.500 107 12500.80 219.05 54665.07 88888.00 2015-04-17 14:56:16.625 107 12500.85 219.05 54665.10 88888.00 2015-04-17 14:56:16.750 107 12500.85 219.07 54665.10 88888.00 2015-04-17 14:56:16.875 107 12500.85 219.03 54665.05 88888.00 2015-04-17 14:56:17.000 107 12500.95 219.03 54665.07 88888.00 2015-04-17 14:56:17.125 107 12501.02 219.03 54665.07 88888.00 2015-04-17 14:56:17.250 107 12501.02 219.00 54665.10 88888.00 2015-04-17 14:56:17.375 107 12501.10 219.05 54665.10 88888.00 2015-04-17 14:56:17.500 107 12501.12 219.03 54665.10 88888.00 2015-04-17 14:56:17.625 107 12501.10 219.00 54665.07 88888.00 2015-04-17 14:56:17.750 107 12501.12 219.00 54665.07 88888.00 2015-04-17 14:56:17.875 107 12501.17 218.97 54665.10 88888.00 2015-04-17 14:56:18.000 107 12501.20 218.95 54665.07 88888.00 2015-04-17 14:56:18.125 107 12501.17 218.95 54665.07 88888.00 2015-04-17 14:56:18.250 107 12501.17 219.00 54665.10 88888.00 2015-04-17 14:56:18.375 107 12501.20 218.97 54665.07 88888.00 2015-04-17 14:56:18.500 107 12501.25 218.97 54665.07 88888.00 2015-04-17 14:56:18.625 107 12501.30 218.95 54665.10 88888.00 2015-04-17 14:56:18.750 107 12501.30 218.95 54665.05 88888.00 2015-04-17 14:56:18.875 107 12501.23 218.93 54665.10 88888.00 2015-04-17 14:56:19.000 107 12501.20 218.93 54665.07 88888.00 2015-04-17 14:56:19.125 107 12501.25 218.93 54665.12 88888.00 2015-04-17 14:56:19.250 107 12501.27 218.93 54665.10 88888.00 2015-04-17 14:56:19.375 107 12501.33 218.93 54665.07 88888.00 2015-04-17 14:56:19.500 107 12501.38 218.95 54665.10 88888.00 2015-04-17 14:56:19.625 107 12501.40 218.93 54665.15 88888.00 2015-04-17 14:56:19.750 107 12501.38 218.93 54665.12 88888.00 2015-04-17 14:56:19.875 107 12501.40 218.93 54665.12 88888.00 2015-04-17 14:56:20.000 107 12501.42 218.88 54665.15 88888.00 2015-04-17 14:56:20.125 107 12501.35 218.82 54665.12 88888.00 2015-04-17 14:56:20.250 107 12501.40 218.85 54665.12 88888.00 2015-04-17 14:56:20.375 107 12501.45 218.85 54665.10 88888.00 2015-04-17 14:56:20.500 107 12501.42 218.85 54665.10 88888.00 2015-04-17 14:56:20.625 107 12501.40 218.88 54665.10 88888.00 2015-04-17 14:56:20.750 107 12501.38 218.88 54665.15 88888.00 2015-04-17 14:56:20.875 107 12501.35 218.85 54665.18 88888.00 2015-04-17 14:56:21.000 107 12501.38 218.85 54665.18 88888.00 2015-04-17 14:56:21.125 107 12501.40 218.85 54665.18 88888.00 2015-04-17 14:56:21.250 107 12501.40 218.80 54665.18 88888.00 2015-04-17 14:56:21.375 107 12501.42 218.82 54665.18 88888.00 2015-04-17 14:56:21.500 107 12501.42 218.85 54665.18 88888.00 2015-04-17 14:56:21.625 107 12501.48 218.85 54665.20 88888.00 2015-04-17 14:56:21.750 107 12501.50 218.82 54665.18 88888.00 2015-04-17 14:56:21.875 107 12501.55 218.82 54665.18 88888.00 2015-04-17 14:56:22.000 107 12501.55 218.80 54665.20 88888.00 2015-04-17 14:56:22.125 107 12501.50 218.82 54665.20 88888.00 2015-04-17 14:56:22.250 107 12501.50 218.80 54665.20 88888.00 2015-04-17 14:56:22.375 107 12501.55 218.80 54665.25 88888.00 2015-04-17 14:56:22.500 107 12501.55 218.78 54665.25 88888.00 2015-04-17 14:56:22.625 107 12501.58 218.78 54665.20 88888.00 2015-04-17 14:56:22.750 107 12501.55 218.78 54665.22 88888.00 2015-04-17 14:56:22.875 107 12501.55 218.75 54665.22 88888.00 2015-04-17 14:56:23.000 107 12501.52 218.78 54665.22 88888.00 2015-04-17 14:56:23.125 107 12501.52 218.78 54665.28 88888.00 2015-04-17 14:56:23.250 107 12501.52 218.72 54665.30 88888.00 2015-04-17 14:56:23.375 107 12501.60 218.72 54665.30 88888.00 2015-04-17 14:56:23.500 107 12501.58 218.72 54665.30 88888.00 2015-04-17 14:56:23.625 107 12501.58 218.75 54665.30 88888.00 2015-04-17 14:56:23.750 107 12501.60 218.70 54665.32 88888.00 2015-04-17 14:56:23.875 107 12501.60 218.72 54665.38 88888.00 2015-04-17 14:56:24.000 107 12501.58 218.72 54665.38 88888.00 2015-04-17 14:56:24.125 107 12501.50 218.75 54665.38 88888.00 2015-04-17 14:56:24.250 107 12501.42 218.70 54665.35 88888.00 2015-04-17 14:56:24.375 107 12501.50 218.72 54665.35 88888.00 2015-04-17 14:56:24.500 107 12501.50 218.70 54665.32 88888.00 2015-04-17 14:56:24.625 107 12501.48 218.70 54665.32 88888.00 2015-04-17 14:56:24.750 107 12501.52 218.68 54665.30 88888.00 2015-04-17 14:56:24.875 107 12501.55 218.65 54665.35 88888.00 2015-04-17 14:56:25.000 107 12501.50 218.68 54665.38 88888.00 2015-04-17 14:56:25.125 107 12501.50 218.70 54665.40 88888.00 2015-04-17 14:56:25.250 107 12501.48 218.65 54665.40 88888.00 2015-04-17 14:56:25.375 107 12501.50 218.65 54665.43 88888.00 2015-04-17 14:56:25.500 107 12501.45 218.65 54665.40 88888.00 2015-04-17 14:56:25.625 107 12501.45 218.62 54665.40 88888.00 2015-04-17 14:56:25.750 107 12501.50 218.60 54665.40 88888.00 2015-04-17 14:56:25.875 107 12501.48 218.60 54665.40 88888.00 2015-04-17 14:56:26.000 107 12501.38 218.57 54665.40 88888.00 2015-04-17 14:56:26.125 107 12501.38 218.57 54665.43 88888.00 2015-04-17 14:56:26.250 107 12501.35 218.55 54665.43 88888.00 2015-04-17 14:56:26.375 107 12501.42 218.57 54665.43 88888.00 2015-04-17 14:56:26.500 107 12501.42 218.60 54665.45 88888.00 2015-04-17 14:56:26.625 107 12501.35 218.57 54665.45 88888.00 2015-04-17 14:56:26.750 107 12501.25 218.55 54665.43 88888.00 2015-04-17 14:56:26.875 107 12501.27 218.55 54665.43 88888.00 2015-04-17 14:56:27.000 107 12501.33 218.55 54665.45 88888.00 2015-04-17 14:56:27.125 107 12501.27 218.57 54665.47 88888.00 2015-04-17 14:56:27.250 107 12501.25 218.55 54665.50 88888.00 2015-04-17 14:56:27.375 107 12501.25 218.55 54665.53 88888.00 2015-04-17 14:56:27.500 107 12501.23 218.53 54665.53 88888.00 2015-04-17 14:56:27.625 107 12501.23 218.53 54665.55 88888.00 2015-04-17 14:56:27.750 107 12501.15 218.53 54665.53 88888.00 2015-04-17 14:56:27.875 107 12501.12 218.50 54665.53 88888.00 2015-04-17 14:56:28.000 107 12501.17 218.50 54665.55 88888.00 2015-04-17 14:56:28.125 107 12501.15 218.50 54665.55 88888.00 2015-04-17 14:56:28.250 107 12501.12 218.53 54665.55 88888.00 2015-04-17 14:56:28.375 107 12501.12 218.47 54665.55 88888.00 2015-04-17 14:56:28.500 107 12501.12 218.45 54665.60 88888.00 2015-04-17 14:56:28.625 107 12501.10 218.45 54665.62 88888.00 2015-04-17 14:56:28.750 107 12501.10 218.45 54665.65 88888.00 2015-04-17 14:56:28.875 107 12501.08 218.47 54665.65 88888.00 2015-04-17 14:56:29.000 107 12501.02 218.45 54665.62 88888.00 2015-04-17 14:56:29.125 107 12500.95 218.45 54665.68 88888.00 2015-04-17 14:56:29.250 107 12500.95 218.43 54665.70 88888.00 2015-04-17 14:56:29.375 107 12501.00 218.43 54665.72 88888.00 2015-04-17 14:56:29.500 107 12500.95 218.43 54665.72 88888.00 2015-04-17 14:56:29.625 107 12500.85 218.40 54665.72 88888.00 2015-04-17 14:56:29.750 107 12500.83 218.43 54665.72 88888.00 2015-04-17 14:56:29.875 107 12500.83 218.45 54665.72 88888.00 2015-04-17 14:56:30.000 107 12500.80 218.43 54665.72 88888.00 2015-04-17 14:56:30.125 107 12500.83 218.43 54665.75 88888.00 2015-04-17 14:56:30.250 107 12500.83 218.40 54665.78 88888.00 2015-04-17 14:56:30.375 107 12500.88 218.40 54665.80 88888.00 2015-04-17 14:56:30.500 107 12500.88 218.40 54665.82 88888.00 2015-04-17 14:56:30.625 107 12500.83 218.40 54665.82 88888.00 2015-04-17 14:56:30.750 107 12500.83 218.35 54665.82 88888.00 2015-04-17 14:56:30.875 107 12500.83 218.32 54665.85 88888.00 2015-04-17 14:56:31.000 107 12500.75 218.32 54665.82 88888.00 2015-04-17 14:56:31.125 107 12500.60 218.32 54665.82 88888.00 2015-04-17 14:56:31.250 107 12500.62 218.28 54665.85 88888.00 2015-04-17 14:56:31.375 107 12500.73 218.30 54665.88 88888.00 2015-04-17 14:56:31.500 107 12500.75 218.30 54665.85 88888.00 2015-04-17 14:56:31.625 107 12500.67 218.30 54665.88 88888.00 2015-04-17 14:56:31.750 107 12500.62 218.28 54665.90 88888.00 2015-04-17 14:56:31.875 107 12500.67 218.25 54665.90 88888.00 2015-04-17 14:56:32.000 107 12500.73 218.20 54665.90 88888.00 2015-04-17 14:56:32.125 107 12500.67 218.22 54665.90 88888.00 2015-04-17 14:56:32.250 107 12500.62 218.20 54665.95 88888.00 2015-04-17 14:56:32.375 107 12500.62 218.18 54665.95 88888.00 2015-04-17 14:56:32.500 107 12500.60 218.12 54665.97 88888.00 2015-04-17 14:56:32.625 107 12500.58 218.07 54665.97 88888.00 2015-04-17 14:56:32.750 107 12500.60 218.05 54666.00 88888.00 2015-04-17 14:56:32.875 107 12500.60 218.10 54666.03 88888.00 2015-04-17 14:56:33.000 107 12500.58 218.07 54666.05 88888.00 2015-04-17 14:56:33.125 107 12500.60 218.07 54666.05 88888.00 2015-04-17 14:56:33.250 107 12500.60 218.03 54666.05 88888.00 2015-04-17 14:56:33.375 107 12500.60 218.00 54666.03 88888.00 2015-04-17 14:56:33.500 107 12500.58 218.00 54666.03 88888.00 2015-04-17 14:56:33.625 107 12500.58 218.03 54666.07 88888.00 2015-04-17 14:56:33.750 107 12500.60 218.00 54666.07 88888.00 2015-04-17 14:56:33.875 107 12500.52 218.00 54666.07 88888.00 2015-04-17 14:56:34.000 107 12500.50 217.95 54666.05 88888.00 2015-04-17 14:56:34.125 107 12500.50 217.95 54666.10 88888.00 2015-04-17 14:56:34.250 107 12500.52 217.93 54666.12 88888.00 2015-04-17 14:56:34.375 107 12500.52 217.90 54666.12 88888.00 2015-04-17 14:56:34.500 107 12500.50 217.90 54666.15 88888.00 2015-04-17 14:56:34.625 107 12500.52 217.90 54666.12 88888.00 2015-04-17 14:56:34.750 107 12500.60 217.90 54666.15 88888.00 2015-04-17 14:56:34.875 107 12500.58 217.88 54666.15 88888.00 2015-04-17 14:56:35.000 107 12500.58 217.85 54666.18 88888.00 2015-04-17 14:56:35.125 107 12500.55 217.82 54666.18 88888.00 2015-04-17 14:56:35.250 107 12500.48 217.78 54666.18 88888.00 2015-04-17 14:56:35.375 107 12500.52 217.78 54666.18 88888.00 2015-04-17 14:56:35.500 107 12500.52 217.75 54666.15 88888.00 2015-04-17 14:56:35.625 107 12500.50 217.75 54666.18 88888.00 2015-04-17 14:56:35.750 107 12500.50 217.72 54666.18 88888.00 2015-04-17 14:56:35.875 107 12500.45 217.70 54666.18 88888.00 2015-04-17 14:56:36.000 107 12500.48 217.70 54666.20 88888.00 2015-04-17 14:56:36.125 107 12500.52 217.70 54666.22 88888.00 2015-04-17 14:56:36.250 107 12500.55 217.62 54666.22 88888.00 2015-04-17 14:56:36.375 107 12500.60 217.60 54666.22 88888.00 2015-04-17 14:56:36.500 107 12500.58 217.62 54666.28 88888.00 2015-04-17 14:56:36.625 107 12500.55 217.65 54666.28 88888.00 2015-04-17 14:56:36.750 107 12500.50 217.62 54666.25 88888.00 2015-04-17 14:56:36.875 107 12500.45 217.57 54666.22 88888.00 2015-04-17 14:56:37.000 107 12500.45 217.55 54666.25 88888.00 2015-04-17 14:56:37.125 107 12500.48 217.55 54666.30 88888.00 2015-04-17 14:56:37.250 107 12500.50 217.55 54666.32 88888.00 2015-04-17 14:56:37.375 107 12500.58 217.53 54666.32 88888.00 2015-04-17 14:56:37.500 107 12500.52 217.50 54666.30 88888.00 2015-04-17 14:56:37.625 107 12500.52 217.50 54666.32 88888.00 2015-04-17 14:56:37.750 107 12500.55 217.47 54666.35 88888.00 2015-04-17 14:56:37.875 107 12500.52 217.45 54666.35 88888.00 2015-04-17 14:56:38.000 107 12500.52 217.47 54666.35 88888.00 2015-04-17 14:56:38.125 107 12500.52 217.45 54666.35 88888.00 2015-04-17 14:56:38.250 107 12500.50 217.43 54666.35 88888.00 2015-04-17 14:56:38.375 107 12500.52 217.40 54666.35 88888.00 2015-04-17 14:56:38.500 107 12500.50 217.38 54666.35 88888.00 2015-04-17 14:56:38.625 107 12500.52 217.38 54666.35 88888.00 2015-04-17 14:56:38.750 107 12500.52 217.38 54666.35 88888.00 2015-04-17 14:56:38.875 107 12500.58 217.35 54666.35 88888.00 2015-04-17 14:56:39.000 107 12500.65 217.30 54666.32 88888.00 2015-04-17 14:56:39.125 107 12500.62 217.28 54666.35 88888.00 2015-04-17 14:56:39.250 107 12500.65 217.25 54666.32 88888.00 2015-04-17 14:56:39.375 107 12500.73 217.25 54666.35 88888.00 2015-04-17 14:56:39.500 107 12500.75 217.22 54666.35 88888.00 2015-04-17 14:56:39.625 107 12500.73 217.20 54666.40 88888.00 2015-04-17 14:56:39.750 107 12500.73 217.25 54666.38 88888.00 2015-04-17 14:56:39.875 107 12500.70 217.28 54666.35 88888.00 2015-04-17 14:56:40.000 107 12500.70 217.22 54666.38 88888.00 2015-04-17 14:56:40.125 107 12500.70 217.20 54666.38 88888.00 2015-04-17 14:56:40.250 107 12500.67 217.18 54666.40 88888.00 2015-04-17 14:56:40.375 107 12500.75 217.15 54666.40 88888.00 2015-04-17 14:56:40.500 107 12500.75 217.15 54666.40 88888.00 2015-04-17 14:56:40.625 107 12500.75 217.18 54666.40 88888.00 2015-04-17 14:56:40.750 107 12500.75 217.20 54666.40 88888.00 2015-04-17 14:56:40.875 107 12500.75 217.12 54666.38 88888.00 2015-04-17 14:56:41.000 107 12500.83 217.12 54666.40 88888.00 2015-04-17 14:56:41.125 107 12500.85 217.12 54666.43 88888.00 2015-04-17 14:56:41.250 107 12500.83 217.12 54666.45 88888.00 2015-04-17 14:56:41.375 107 12500.80 217.12 54666.43 88888.00 2015-04-17 14:56:41.500 107 12500.77 217.10 54666.40 88888.00 2015-04-17 14:56:41.625 107 12500.73 217.10 54666.40 88888.00 2015-04-17 14:56:41.750 107 12500.73 217.10 54666.43 88888.00 2015-04-17 14:56:41.875 107 12500.80 217.12 54666.43 88888.00 2015-04-17 14:56:42.000 107 12500.80 217.12 54666.40 88888.00 2015-04-17 14:56:42.125 107 12500.75 217.10 54666.40 88888.00 2015-04-17 14:56:42.250 107 12500.73 217.07 54666.43 88888.00 2015-04-17 14:56:42.375 107 12500.77 217.05 54666.40 88888.00 2015-04-17 14:56:42.500 107 12500.75 217.07 54666.43 88888.00 2015-04-17 14:56:42.625 107 12500.77 217.07 54666.43 88888.00 2015-04-17 14:56:42.750 107 12500.83 217.05 54666.45 88888.00 2015-04-17 14:56:42.875 107 12500.80 217.03 54666.47 88888.00 2015-04-17 14:56:43.000 107 12500.73 217.00 54666.45 88888.00 2015-04-17 14:56:43.125 107 12500.70 217.03 54666.45 88888.00 2015-04-17 14:56:43.250 107 12500.70 216.95 54666.45 88888.00 2015-04-17 14:56:43.375 107 12500.73 216.97 54666.45 88888.00 2015-04-17 14:56:43.500 107 12500.73 217.00 54666.45 88888.00 2015-04-17 14:56:43.625 107 12500.75 216.97 54666.47 88888.00 2015-04-17 14:56:43.750 107 12500.75 216.97 54666.47 88888.00 2015-04-17 14:56:43.875 107 12500.83 216.97 54666.47 88888.00 2015-04-17 14:56:44.000 107 12500.90 216.95 54666.50 88888.00 2015-04-17 14:56:44.125 107 12500.85 216.93 54666.47 88888.00 2015-04-17 14:56:44.250 107 12500.80 216.90 54666.45 88888.00 2015-04-17 14:56:44.375 107 12500.85 216.93 54666.43 88888.00 2015-04-17 14:56:44.500 107 12500.90 216.88 54666.45 88888.00 2015-04-17 14:56:44.625 107 12500.92 216.90 54666.47 88888.00 2015-04-17 14:56:44.750 107 12500.92 216.88 54666.47 88888.00 2015-04-17 14:56:44.875 107 12500.90 216.88 54666.50 88888.00 2015-04-17 14:56:45.000 107 12500.85 216.88 54666.45 88888.00 2015-04-17 14:56:45.125 107 12500.88 216.88 54666.50 88888.00 2015-04-17 14:56:45.250 107 12500.92 216.88 54666.50 88888.00 2015-04-17 14:56:45.375 107 12500.92 216.85 54666.50 88888.00 2015-04-17 14:56:45.500 107 12500.85 216.82 54666.47 88888.00 2015-04-17 14:56:45.625 107 12500.88 216.82 54666.50 88888.00 2015-04-17 14:56:45.750 107 12500.95 216.80 54666.53 88888.00 2015-04-17 14:56:45.875 107 12500.92 216.78 54666.47 88888.00 2015-04-17 14:56:46.000 107 12500.88 216.80 54666.50 88888.00 2015-04-17 14:56:46.125 107 12500.88 216.80 54666.50 88888.00 2015-04-17 14:56:46.250 107 12500.88 216.75 54666.53 88888.00 2015-04-17 14:56:46.375 107 12500.85 216.75 54666.53 88888.00 2015-04-17 14:56:46.500 107 12500.80 216.75 54666.53 88888.00 2015-04-17 14:56:46.625 107 12500.80 216.75 54666.50 88888.00 2015-04-17 14:56:46.750 107 12500.85 216.75 54666.50 88888.00 2015-04-17 14:56:46.875 107 12500.95 216.75 54666.53 88888.00 2015-04-17 14:56:47.000 107 12501.02 216.78 54666.50 88888.00 2015-04-17 14:56:47.125 107 12500.90 216.72 54666.53 88888.00 2015-04-17 14:56:47.250 107 12500.83 216.65 54666.53 88888.00 2015-04-17 14:56:47.375 107 12500.88 216.70 54666.55 88888.00 2015-04-17 14:56:47.500 107 12500.88 216.70 54666.55 88888.00 2015-04-17 14:56:47.625 107 12500.88 216.70 54666.53 88888.00 2015-04-17 14:56:47.750 107 12500.85 216.72 54666.55 88888.00 2015-04-17 14:56:47.875 107 12500.85 216.72 54666.57 88888.00 2015-04-17 14:56:48.000 107 12500.88 216.68 54666.53 88888.00 2015-04-17 14:56:48.125 107 12500.88 216.68 54666.55 88888.00 2015-04-17 14:56:48.250 107 12500.80 216.70 54666.55 88888.00 2015-04-17 14:56:48.375 107 12500.83 216.70 54666.57 88888.00 2015-04-17 14:56:48.500 107 12500.85 216.68 54666.55 88888.00 2015-04-17 14:56:48.625 107 12500.83 216.68 54666.53 88888.00 2015-04-17 14:56:48.750 107 12500.83 216.68 54666.53 88888.00 2015-04-17 14:56:48.875 107 12500.83 216.70 54666.57 88888.00 2015-04-17 14:56:49.000 107 12500.83 216.70 54666.55 88888.00 2015-04-17 14:56:49.125 107 12500.80 216.68 54666.57 88888.00 2015-04-17 14:56:49.250 107 12500.77 216.65 54666.55 88888.00 2015-04-17 14:56:49.375 107 12500.80 216.65 54666.57 88888.00 2015-04-17 14:56:49.500 107 12500.77 216.68 54666.55 88888.00 2015-04-17 14:56:49.625 107 12500.73 216.65 54666.57 88888.00 2015-04-17 14:56:49.750 107 12500.73 216.65 54666.57 88888.00 2015-04-17 14:56:49.875 107 12500.73 216.68 54666.57 88888.00 2015-04-17 14:56:50.000 107 12500.75 216.70 54666.57 88888.00 2015-04-17 14:56:50.125 107 12500.80 216.68 54666.60 88888.00 2015-04-17 14:56:50.250 107 12500.80 216.62 54666.57 88888.00 2015-04-17 14:56:50.375 107 12500.75 216.60 54666.57 88888.00 2015-04-17 14:56:50.500 107 12500.75 216.62 54666.60 88888.00 2015-04-17 14:56:50.625 107 12500.73 216.62 54666.60 88888.00 2015-04-17 14:56:50.750 107 12500.75 216.62 54666.57 88888.00 2015-04-17 14:56:50.875 107 12500.73 216.65 54666.60 88888.00 2015-04-17 14:56:51.000 107 12500.65 216.65 54666.60 88888.00 2015-04-17 14:56:51.125 107 12500.62 216.62 54666.62 88888.00 2015-04-17 14:56:51.250 107 12500.62 216.62 54666.60 88888.00 2015-04-17 14:56:51.375 107 12500.65 216.60 54666.62 88888.00 2015-04-17 14:56:51.500 107 12500.67 216.60 54666.60 88888.00 2015-04-17 14:56:51.625 107 12500.67 216.62 54666.60 88888.00 2015-04-17 14:56:51.750 107 12500.73 216.60 54666.55 88888.00 2015-04-17 14:56:51.875 107 12500.77 216.55 54666.55 88888.00 2015-04-17 14:56:52.000 107 12500.73 216.57 54666.57 88888.00 2015-04-17 14:56:52.125 107 12500.65 216.57 54666.62 88888.00 2015-04-17 14:56:52.250 107 12500.62 216.57 54666.62 88888.00 2015-04-17 14:56:52.375 107 12500.70 216.57 54666.62 88888.00 2015-04-17 14:56:52.500 107 12500.67 216.57 54666.65 88888.00 2015-04-17 14:56:52.625 107 12500.70 216.57 54666.65 88888.00 2015-04-17 14:56:52.750 107 12500.70 216.57 54666.68 88888.00 2015-04-17 14:56:52.875 107 12500.65 216.55 54666.65 88888.00 2015-04-17 14:56:53.000 107 12500.60 216.50 54666.62 88888.00 2015-04-17 14:56:53.125 107 12500.55 216.50 54666.70 88888.00 2015-04-17 14:56:53.250 107 12500.52 216.47 54666.70 88888.00 2015-04-17 14:56:53.375 107 12500.60 216.47 54666.70 88888.00 2015-04-17 14:56:53.500 107 12500.65 216.45 54666.70 88888.00 2015-04-17 14:56:53.625 107 12500.62 216.45 54666.70 88888.00 2015-04-17 14:56:53.750 107 12500.52 216.43 54666.68 88888.00 2015-04-17 14:56:53.875 107 12500.50 216.45 54666.68 88888.00 2015-04-17 14:56:54.000 107 12500.58 216.45 54666.68 88888.00 2015-04-17 14:56:54.125 107 12500.58 216.45 54666.65 88888.00 2015-04-17 14:56:54.250 107 12500.55 216.43 54666.68 88888.00 2015-04-17 14:56:54.375 107 12500.55 216.43 54666.68 88888.00 2015-04-17 14:56:54.500 107 12500.50 216.43 54666.65 88888.00 2015-04-17 14:56:54.625 107 12500.50 216.40 54666.68 88888.00 2015-04-17 14:56:54.750 107 12500.55 216.40 54666.70 88888.00 2015-04-17 14:56:54.875 107 12500.52 216.40 54666.70 88888.00 2015-04-17 14:56:55.000 107 12500.40 216.38 54666.70 88888.00 2015-04-17 14:56:55.125 107 12500.38 216.32 54666.72 88888.00 2015-04-17 14:56:55.250 107 12500.40 216.30 54666.70 88888.00 2015-04-17 14:56:55.375 107 12500.42 216.30 54666.70 88888.00 2015-04-17 14:56:55.500 107 12500.42 216.28 54666.72 88888.00 2015-04-17 14:56:55.625 107 12500.42 216.22 54666.72 88888.00 2015-04-17 14:56:55.750 107 12500.33 216.22 54666.72 88888.00 2015-04-17 14:56:55.875 107 12500.30 216.22 54666.72 88888.00 2015-04-17 14:56:56.000 107 12500.30 216.22 54666.70 88888.00 2015-04-17 14:56:56.125 107 12500.33 216.18 54666.72 88888.00 2015-04-17 14:56:56.250 107 12500.33 216.12 54666.72 88888.00 2015-04-17 14:56:56.375 107 12500.30 216.12 54666.72 88888.00 2015-04-17 14:56:56.500 107 12500.30 216.10 54666.75 88888.00 2015-04-17 14:56:56.625 107 12500.23 216.07 54666.70 88888.00 2015-04-17 14:56:56.750 107 12500.20 216.05 54666.72 88888.00 2015-04-17 14:56:56.875 107 12500.30 216.05 54666.75 88888.00 2015-04-17 14:56:57.000 107 12500.27 216.03 54666.72 88888.00 2015-04-17 14:56:57.125 107 12500.25 216.00 54666.72 88888.00 2015-04-17 14:56:57.250 107 12500.25 215.93 54666.75 88888.00 2015-04-17 14:56:57.375 107 12500.20 215.93 54666.75 88888.00 2015-04-17 14:56:57.500 107 12500.12 215.93 54666.75 88888.00 2015-04-17 14:56:57.625 107 12500.10 215.90 54666.78 88888.00 2015-04-17 14:56:57.750 107 12500.12 215.90 54666.78 88888.00 2015-04-17 14:56:57.875 107 12500.12 215.88 54666.75 88888.00 2015-04-17 14:56:58.000 107 12500.08 215.80 54666.72 88888.00 2015-04-17 14:56:58.125 107 12500.08 215.78 54666.78 88888.00 2015-04-17 14:56:58.250 107 12500.08 215.78 54666.80 88888.00 2015-04-17 14:56:58.375 107 12500.12 215.78 54666.80 88888.00 2015-04-17 14:56:58.500 107 12500.15 215.75 54666.80 88888.00 2015-04-17 14:56:58.625 107 12500.15 215.68 54666.78 88888.00 2015-04-17 14:56:58.750 107 12500.10 215.65 54666.75 88888.00 2015-04-17 14:56:58.875 107 12500.08 215.62 54666.80 88888.00 2015-04-17 14:56:59.000 107 12500.05 215.60 54666.78 88888.00 2015-04-17 14:56:59.125 107 12500.02 215.53 54666.80 88888.00 2015-04-17 14:56:59.250 107 12500.00 215.50 54666.80 88888.00 2015-04-17 14:56:59.375 107 12500.02 215.53 54666.80 88888.00 2015-04-17 14:56:59.500 107 12500.05 215.53 54666.82 88888.00 2015-04-17 14:56:59.625 107 12500.02 215.45 54666.82 88888.00 2015-04-17 14:56:59.750 107 12499.98 215.40 54666.82 88888.00 2015-04-17 14:56:59.875 107 12500.00 215.35 54666.80 88888.00 2015-04-17 14:57:00.000 107 12499.98 215.35 54666.82 88888.00 2015-04-17 14:57:00.125 107 12500.00 215.35 54666.82 88888.00 2015-04-17 14:57:00.250 107 12499.98 215.30 54666.82 88888.00 2015-04-17 14:57:00.375 107 12500.00 215.30 54666.88 88888.00 2015-04-17 14:57:00.500 107 12500.02 215.32 54666.88 88888.00 2015-04-17 14:57:00.625 107 12499.98 215.28 54666.85 88888.00 2015-04-17 14:57:00.750 107 12499.92 215.22 54666.85 88888.00 2015-04-17 14:57:00.875 107 12499.90 215.20 54666.85 88888.00 2015-04-17 14:57:01.000 107 12499.95 215.18 54666.82 88888.00 2015-04-17 14:57:01.125 107 12500.00 215.15 54666.88 88888.00 2015-04-17 14:57:01.250 107 12499.98 215.10 54666.85 88888.00 2015-04-17 14:57:01.375 107 12499.98 215.07 54666.85 88888.00 2015-04-17 14:57:01.500 107 12499.95 215.05 54666.88 88888.00 2015-04-17 14:57:01.625 107 12499.90 215.05 54666.88 88888.00 2015-04-17 14:57:01.750 107 12499.98 215.03 54666.88 88888.00 2015-04-17 14:57:01.875 107 12500.00 214.97 54666.85 88888.00 2015-04-17 14:57:02.000 107 12500.02 214.93 54666.82 88888.00 2015-04-17 14:57:02.125 107 12499.98 214.90 54666.85 88888.00 2015-04-17 14:57:02.250 107 12499.95 214.88 54666.88 88888.00 2015-04-17 14:57:02.375 107 12499.95 214.85 54666.88 88888.00 2015-04-17 14:57:02.500 107 12499.92 214.82 54666.90 88888.00 2015-04-17 14:57:02.625 107 12499.88 214.80 54666.90 88888.00 2015-04-17 14:57:02.750 107 12499.90 214.75 54666.90 88888.00 2015-04-17 14:57:02.875 107 12499.88 214.72 54666.85 88888.00 2015-04-17 14:57:03.000 107 12499.85 214.68 54666.85 88888.00 2015-04-17 14:57:03.125 107 12499.80 214.65 54666.88 88888.00 2015-04-17 14:57:03.250 107 12499.80 214.65 54666.95 88888.00 2015-04-17 14:57:03.375 107 12499.85 214.62 54666.95 88888.00 2015-04-17 14:57:03.500 107 12499.80 214.60 54666.93 88888.00 2015-04-17 14:57:03.625 107 12499.80 214.55 54666.90 88888.00 2015-04-17 14:57:03.750 107 12499.92 214.55 54666.93 88888.00 2015-04-17 14:57:03.875 107 12499.92 214.55 54666.90 88888.00 2015-04-17 14:57:04.000 107 12499.90 214.50 54666.88 88888.00 2015-04-17 14:57:04.125 107 12499.85 214.50 54666.88 88888.00 2015-04-17 14:57:04.250 107 12499.80 214.45 54666.90 88888.00 2015-04-17 14:57:04.375 107 12499.77 214.43 54666.90 88888.00 2015-04-17 14:57:04.500 107 12499.75 214.43 54666.93 88888.00 2015-04-17 14:57:04.625 107 12499.80 214.43 54666.90 88888.00 2015-04-17 14:57:04.750 107 12499.85 214.38 54666.90 88888.00 2015-04-17 14:57:04.875 107 12499.83 214.35 54666.85 88888.00 2015-04-17 14:57:05.000 107 12499.77 214.35 54666.88 88888.00 2015-04-17 14:57:05.125 107 12499.77 214.35 54666.90 88888.00 2015-04-17 14:57:05.250 107 12499.80 214.28 54666.90 88888.00 2015-04-17 14:57:05.375 107 12499.83 214.30 54666.88 88888.00 2015-04-17 14:57:05.500 107 12499.80 214.28 54666.90 88888.00 2015-04-17 14:57:05.625 107 12499.85 214.28 54666.90 88888.00 2015-04-17 14:57:05.750 107 12499.83 214.25 54666.90 88888.00 2015-04-17 14:57:05.875 107 12499.75 214.22 54666.90 88888.00 2015-04-17 14:57:06.000 107 12499.67 214.18 54666.93 88888.00 2015-04-17 14:57:06.125 107 12499.65 214.18 54666.93 88888.00 2015-04-17 14:57:06.250 107 12499.62 214.15 54666.93 88888.00 2015-04-17 14:57:06.375 107 12499.65 214.15 54666.90 88888.00 2015-04-17 14:57:06.500 107 12499.62 214.12 54666.95 88888.00 2015-04-17 14:57:06.625 107 12499.62 214.12 54666.95 88888.00 2015-04-17 14:57:06.750 107 12499.60 214.12 54666.93 88888.00 2015-04-17 14:57:06.875 107 12499.55 214.10 54666.88 88888.00 2015-04-17 14:57:07.000 107 12499.58 214.07 54666.90 88888.00 2015-04-17 14:57:07.125 107 12499.58 214.10 54666.93 88888.00 2015-04-17 14:57:07.250 107 12499.52 214.07 54666.93 88888.00 2015-04-17 14:57:07.375 107 12499.52 214.10 54666.95 88888.00 2015-04-17 14:57:07.500 107 12499.50 214.07 54666.93 88888.00 2015-04-17 14:57:07.625 107 12499.42 214.05 54666.90 88888.00 2015-04-17 14:57:07.750 107 12499.48 214.05 54666.90 88888.00 2015-04-17 14:57:07.875 107 12499.48 214.03 54666.90 88888.00 2015-04-17 14:57:08.000 107 12499.42 213.97 54666.90 88888.00 2015-04-17 14:57:08.125 107 12499.40 214.00 54666.90 88888.00 2015-04-17 14:57:08.250 107 12499.40 214.05 54666.95 88888.00 2015-04-17 14:57:08.375 107 12499.40 213.97 54666.95 88888.00 2015-04-17 14:57:08.500 107 12499.35 213.97 54666.93 88888.00 2015-04-17 14:57:08.625 107 12499.35 213.97 54666.88 88888.00 2015-04-17 14:57:08.750 107 12499.33 214.00 54666.88 88888.00 2015-04-17 14:57:08.875 107 12499.30 213.97 54666.85 88888.00 2015-04-17 14:57:09.000 107 12499.25 213.93 54666.82 88888.00 2015-04-17 14:57:09.125 107 12499.23 213.90 54666.82 88888.00 2015-04-17 14:57:09.250 107 12499.23 213.95 54666.88 88888.00 2015-04-17 14:57:09.375 107 12499.23 213.95 54666.90 88888.00 2015-04-17 14:57:09.500 107 12499.17 213.90 54666.93 88888.00 2015-04-17 14:57:09.625 107 12499.10 213.88 54666.93 88888.00 2015-04-17 14:57:09.750 107 12499.10 213.90 54666.90 88888.00 2015-04-17 14:57:09.875 107 12499.12 213.95 54666.90 88888.00 2015-04-17 14:57:10.000 107 12499.12 213.95 54666.82 88888.00 2015-04-17 14:57:10.125 107 12499.08 213.95 54666.90 88888.00 2015-04-17 14:57:10.250 107 12499.00 213.93 54666.93 88888.00 2015-04-17 14:57:10.375 107 12499.00 213.95 54666.90 88888.00 2015-04-17 14:57:10.500 107 12499.00 213.95 54666.88 88888.00 2015-04-17 14:57:10.625 107 12499.00 213.95 54666.88 88888.00 2015-04-17 14:57:10.750 107 12499.02 213.93 54666.88 88888.00 2015-04-17 14:57:10.875 107 12499.02 213.93 54666.88 88888.00 2015-04-17 14:57:11.000 107 12498.90 213.95 54666.90 88888.00 2015-04-17 14:57:11.125 107 12498.83 213.95 54666.93 88888.00 2015-04-17 14:57:11.250 107 12498.80 213.93 54666.90 88888.00 2015-04-17 14:57:11.375 107 12498.85 213.90 54666.90 88888.00 2015-04-17 14:57:11.500 107 12498.77 213.88 54666.90 88888.00 2015-04-17 14:57:11.625 107 12498.73 213.90 54666.95 88888.00 2015-04-17 14:57:11.750 107 12498.73 213.93 54666.95 88888.00 2015-04-17 14:57:11.875 107 12498.73 213.95 54666.93 88888.00 2015-04-17 14:57:12.000 107 12498.70 213.95 54666.93 88888.00 2015-04-17 14:57:12.125 107 12498.67 213.95 54666.93 88888.00 2015-04-17 14:57:12.250 107 12498.62 213.95 54666.93 88888.00 2015-04-17 14:57:12.375 107 12498.65 213.95 54666.95 88888.00 2015-04-17 14:57:12.500 107 12498.65 213.95 54666.93 88888.00 2015-04-17 14:57:12.625 107 12498.60 213.95 54666.95 88888.00 2015-04-17 14:57:12.750 107 12498.55 213.95 54666.93 88888.00 2015-04-17 14:57:12.875 107 12498.50 213.97 54666.93 88888.00 2015-04-17 14:57:13.000 107 12498.52 213.97 54666.95 88888.00 2015-04-17 14:57:13.125 107 12498.60 213.93 54666.95 88888.00 2015-04-17 14:57:13.250 107 12498.60 213.97 54666.93 88888.00 2015-04-17 14:57:13.375 107 12498.55 214.00 54666.93 88888.00 2015-04-17 14:57:13.500 107 12498.50 214.00 54666.93 88888.00 2015-04-17 14:57:13.625 107 12498.45 214.00 54666.90 88888.00 2015-04-17 14:57:13.750 107 12498.42 214.00 54666.90 88888.00 2015-04-17 14:57:13.875 107 12498.42 214.03 54666.93 88888.00 2015-04-17 14:57:14.000 107 12498.42 214.03 54666.93 88888.00 2015-04-17 14:57:14.125 107 12498.40 214.00 54666.93 88888.00 2015-04-17 14:57:14.250 107 12498.38 214.03 54666.95 88888.00 2015-04-17 14:57:14.375 107 12498.38 214.03 54666.95 88888.00 2015-04-17 14:57:14.500 107 12498.33 214.07 54666.93 88888.00 2015-04-17 14:57:14.625 107 12498.30 214.07 54666.95 88888.00 2015-04-17 14:57:14.750 107 12498.27 214.12 54666.97 88888.00 2015-04-17 14:57:14.875 107 12498.30 214.12 54666.95 88888.00 2015-04-17 14:57:15.000 107 12498.30 214.12 54666.93 88888.00 2015-04-17 14:57:15.125 107 12498.25 214.10 54666.95 88888.00 2015-04-17 14:57:15.250 107 12498.23 214.07 54666.90 88888.00 2015-04-17 14:57:15.375 107 12498.27 214.12 54666.93 88888.00 2015-04-17 14:57:15.500 107 12498.25 214.18 54666.93 88888.00 2015-04-17 14:57:15.625 107 12498.17 214.18 54666.95 88888.00 2015-04-17 14:57:15.750 107 12498.10 214.15 54666.95 88888.00 2015-04-17 14:57:15.875 107 12498.08 214.18 54666.95 88888.00 2015-04-17 14:57:16.000 107 12498.15 214.20 54666.95 88888.00 2015-04-17 14:57:16.125 107 12498.08 214.15 54666.95 88888.00 2015-04-17 14:57:16.250 107 12498.02 214.20 54666.93 88888.00 2015-04-17 14:57:16.375 107 12498.02 214.20 54666.95 88888.00 2015-04-17 14:57:16.500 107 12497.98 214.25 54666.95 88888.00 2015-04-17 14:57:16.625 107 12497.92 214.25 54666.90 88888.00 2015-04-17 14:57:16.750 107 12497.90 214.22 54666.93 88888.00 2015-04-17 14:57:16.875 107 12497.88 214.25 54666.95 88888.00 2015-04-17 14:57:17.000 107 12497.83 214.28 54666.93 88888.00 2015-04-17 14:57:17.125 107 12497.85 214.28 54666.95 88888.00 2015-04-17 14:57:17.250 107 12497.83 214.25 54666.95 88888.00 2015-04-17 14:57:17.375 107 12497.80 214.30 54666.93 88888.00 2015-04-17 14:57:17.500 107 12497.77 214.35 54666.95 88888.00 2015-04-17 14:57:17.625 107 12497.77 214.32 54666.93 88888.00 2015-04-17 14:57:17.750 107 12497.80 214.35 54666.93 88888.00 2015-04-17 14:57:17.875 107 12497.77 214.32 54666.95 88888.00 2015-04-17 14:57:18.000 107 12497.75 214.30 54666.93 88888.00 2015-04-17 14:57:18.125 107 12497.73 214.32 54666.93 88888.00 2015-04-17 14:57:18.250 107 12497.73 214.30 54666.93 88888.00 2015-04-17 14:57:18.375 107 12497.73 214.32 54666.90 88888.00 2015-04-17 14:57:18.500 107 12497.67 214.35 54666.88 88888.00 2015-04-17 14:57:18.625 107 12497.62 214.35 54666.93 88888.00 2015-04-17 14:57:18.750 107 12497.70 214.35 54666.93 88888.00 2015-04-17 14:57:18.875 107 12497.77 214.35 54666.90 88888.00 2015-04-17 14:57:19.000 107 12497.75 214.38 54666.90 88888.00 2015-04-17 14:57:19.125 107 12497.73 214.35 54666.93 88888.00 2015-04-17 14:57:19.250 107 12497.65 214.38 54666.93 88888.00 2015-04-17 14:57:19.375 107 12497.60 214.38 54666.93 88888.00 2015-04-17 14:57:19.500 107 12497.62 214.38 54666.93 88888.00 2015-04-17 14:57:19.625 107 12497.65 214.38 54666.93 88888.00 2015-04-17 14:57:19.750 107 12497.65 214.40 54666.93 88888.00 2015-04-17 14:57:19.875 107 12497.60 214.43 54666.90 88888.00 2015-04-17 14:57:20.000 107 12497.58 214.40 54666.93 88888.00 2015-04-17 14:57:20.125 107 12497.58 214.38 54666.93 88888.00 2015-04-17 14:57:20.250 107 12497.55 214.40 54666.88 88888.00 2015-04-17 14:57:20.375 107 12497.50 214.43 54666.93 88888.00 2015-04-17 14:57:20.500 107 12497.52 214.45 54666.88 88888.00 2015-04-17 14:57:20.625 107 12497.52 214.43 54666.93 88888.00 2015-04-17 14:57:20.750 107 12497.55 214.43 54666.90 88888.00 2015-04-17 14:57:20.875 107 12497.55 214.43 54666.88 88888.00 2015-04-17 14:57:21.000 107 12497.50 214.43 54666.88 88888.00 2015-04-17 14:57:21.125 107 12497.48 214.43 54666.82 88888.00 2015-04-17 14:57:21.250 107 12497.50 214.40 54666.82 88888.00 2015-04-17 14:57:21.375 107 12497.50 214.40 54666.88 88888.00 2015-04-17 14:57:21.500 107 12497.48 214.43 54666.85 88888.00 2015-04-17 14:57:21.625 107 12497.50 214.43 54666.85 88888.00 2015-04-17 14:57:21.750 107 12497.55 214.43 54666.82 88888.00 2015-04-17 14:57:21.875 107 12497.52 214.40 54666.85 88888.00 2015-04-17 14:57:22.000 107 12497.52 214.43 54666.80 88888.00 2015-04-17 14:57:22.125 107 12497.58 214.43 54666.85 88888.00 2015-04-17 14:57:22.250 107 12497.50 214.45 54666.82 88888.00 2015-04-17 14:57:22.375 107 12497.45 214.43 54666.82 88888.00 2015-04-17 14:57:22.500 107 12497.42 214.43 54666.80 88888.00 2015-04-17 14:57:22.625 107 12497.45 214.45 54666.82 88888.00 2015-04-17 14:57:22.750 107 12497.45 214.45 54666.80 88888.00 2015-04-17 14:57:22.875 107 12497.48 214.45 54666.82 88888.00 2015-04-17 14:57:23.000 107 12497.42 214.43 54666.80 88888.00 2015-04-17 14:57:23.125 107 12497.42 214.43 54666.80 88888.00 2015-04-17 14:57:23.250 107 12497.35 214.43 54666.82 88888.00 2015-04-17 14:57:23.375 107 12497.38 214.45 54666.85 88888.00 2015-04-17 14:57:23.500 107 12497.40 214.47 54666.80 88888.00 2015-04-17 14:57:23.625 107 12497.38 214.45 54666.80 88888.00 2015-04-17 14:57:23.750 107 12497.40 214.43 54666.78 88888.00 2015-04-17 14:57:23.875 107 12497.40 214.43 54666.80 88888.00 2015-04-17 14:57:24.000 107 12497.38 214.43 54666.75 88888.00 2015-04-17 14:57:24.125 107 12497.40 214.45 54666.78 88888.00 2015-04-17 14:57:24.250 107 12497.45 214.43 54666.78 88888.00 2015-04-17 14:57:24.375 107 12497.45 214.43 54666.75 88888.00 2015-04-17 14:57:24.500 107 12497.40 214.40 54666.75 88888.00 2015-04-17 14:57:24.625 107 12497.38 214.40 54666.75 88888.00 2015-04-17 14:57:24.750 107 12497.38 214.40 54666.80 88888.00 2015-04-17 14:57:24.875 107 12497.42 214.43 54666.80 88888.00 2015-04-17 14:57:25.000 107 12497.42 214.43 54666.72 88888.00 2015-04-17 14:57:25.125 107 12497.40 214.45 54666.75 88888.00 2015-04-17 14:57:25.250 107 12497.40 214.47 54666.80 88888.00 2015-04-17 14:57:25.375 107 12497.40 214.45 54666.72 88888.00 2015-04-17 14:57:25.500 107 12497.40 214.43 54666.75 88888.00 2015-04-17 14:57:25.625 107 12497.40 214.43 54666.75 88888.00 2015-04-17 14:57:25.750 107 12497.35 214.43 54666.75 88888.00 2015-04-17 14:57:25.875 107 12497.35 214.38 54666.75 88888.00 2015-04-17 14:57:26.000 107 12497.35 214.40 54666.78 88888.00 2015-04-17 14:57:26.125 107 12497.40 214.43 54666.75 88888.00 2015-04-17 14:57:26.250 107 12497.40 214.40 54666.72 88888.00 2015-04-17 14:57:26.375 107 12497.40 214.38 54666.70 88888.00 2015-04-17 14:57:26.500 107 12497.38 214.35 54666.72 88888.00 2015-04-17 14:57:26.625 107 12497.40 214.38 54666.75 88888.00 2015-04-17 14:57:26.750 107 12497.40 214.40 54666.72 88888.00 2015-04-17 14:57:26.875 107 12497.45 214.38 54666.70 88888.00 2015-04-17 14:57:27.000 107 12497.50 214.35 54666.75 88888.00 2015-04-17 14:57:27.125 107 12497.50 214.35 54666.72 88888.00 2015-04-17 14:57:27.250 107 12497.48 214.35 54666.70 88888.00 2015-04-17 14:57:27.375 107 12497.45 214.32 54666.68 88888.00 2015-04-17 14:57:27.500 107 12497.45 214.35 54666.68 88888.00 2015-04-17 14:57:27.625 107 12497.45 214.38 54666.70 88888.00 2015-04-17 14:57:27.750 107 12497.45 214.38 54666.68 88888.00 2015-04-17 14:57:27.875 107 12497.45 214.35 54666.70 88888.00 2015-04-17 14:57:28.000 107 12497.42 214.30 54666.72 88888.00 2015-04-17 14:57:28.125 107 12497.38 214.30 54666.72 88888.00 2015-04-17 14:57:28.250 107 12497.33 214.30 54666.68 88888.00 2015-04-17 14:57:28.375 107 12497.40 214.30 54666.68 88888.00 2015-04-17 14:57:28.500 107 12497.45 214.30 54666.65 88888.00 2015-04-17 14:57:28.625 107 12497.50 214.32 54666.65 88888.00 2015-04-17 14:57:28.750 107 12497.48 214.30 54666.65 88888.00 2015-04-17 14:57:28.875 107 12497.38 214.30 54666.60 88888.00 2015-04-17 14:57:29.000 107 12497.40 214.28 54666.60 88888.00 2015-04-17 14:57:29.125 107 12497.42 214.30 54666.65 88888.00 2015-04-17 14:57:29.250 107 12497.35 214.28 54666.65 88888.00 2015-04-17 14:57:29.375 107 12497.33 214.28 54666.62 88888.00 2015-04-17 14:57:29.500 107 12497.27 214.28 54666.62 88888.00 2015-04-17 14:57:29.625 107 12497.27 214.25 54666.65 88888.00 2015-04-17 14:57:29.750 107 12497.33 214.22 54666.68 88888.00 2015-04-17 14:57:29.875 107 12497.30 214.22 54666.65 88888.00 2015-04-17 14:57:30.000 107 12497.30 214.22 54666.65 88888.00 2015-04-17 14:57:30.125 107 12497.40 214.20 54666.68 88888.00 2015-04-17 14:57:30.250 107 12497.40 214.20 54666.68 88888.00 2015-04-17 14:57:30.375 107 12497.38 214.20 54666.62 88888.00 2015-04-17 14:57:30.500 107 12497.35 214.20 54666.60 88888.00 2015-04-17 14:57:30.625 107 12497.35 214.18 54666.57 88888.00 2015-04-17 14:57:30.750 107 12497.35 214.18 54666.60 88888.00 2015-04-17 14:57:30.875 107 12497.33 214.18 54666.60 88888.00 2015-04-17 14:57:31.000 107 12497.33 214.18 54666.60 88888.00 2015-04-17 14:57:31.125 107 12497.35 214.15 54666.65 88888.00 2015-04-17 14:57:31.250 107 12497.30 214.12 54666.60 88888.00 2015-04-17 14:57:31.375 107 12497.30 214.12 54666.60 88888.00 2015-04-17 14:57:31.500 107 12497.33 214.12 54666.60 88888.00 2015-04-17 14:57:31.625 107 12497.38 214.12 54666.62 88888.00 2015-04-17 14:57:31.750 107 12497.33 214.12 54666.60 88888.00 2015-04-17 14:57:31.875 107 12497.30 214.10 54666.57 88888.00 2015-04-17 14:57:32.000 107 12497.25 214.05 54666.53 88888.00 2015-04-17 14:57:32.125 107 12497.20 214.07 54666.57 88888.00 2015-04-17 14:57:32.250 107 12497.23 214.07 54666.60 88888.00 2015-04-17 14:57:32.375 107 12497.33 214.07 54666.57 88888.00 2015-04-17 14:57:32.500 107 12497.25 214.05 54666.55 88888.00 2015-04-17 14:57:32.625 107 12497.17 214.03 54666.55 88888.00 2015-04-17 14:57:32.750 107 12497.23 214.05 54666.55 88888.00 2015-04-17 14:57:32.875 107 12497.23 214.07 54666.57 88888.00 2015-04-17 14:57:33.000 107 12497.15 214.03 54666.60 88888.00 2015-04-17 14:57:33.125 107 12497.10 213.97 54666.57 88888.00 2015-04-17 14:57:33.250 107 12497.05 213.97 54666.55 88888.00 2015-04-17 14:57:33.375 107 12497.05 213.97 54666.55 88888.00 2015-04-17 14:57:33.500 107 12497.08 214.00 54666.53 88888.00 2015-04-17 14:57:33.625 107 12497.10 213.95 54666.57 88888.00 2015-04-17 14:57:33.750 107 12497.02 213.95 54666.53 88888.00 2015-04-17 14:57:33.875 107 12496.95 213.93 54666.55 88888.00 2015-04-17 14:57:34.000 107 12496.92 213.97 54666.60 88888.00 2015-04-17 14:57:34.125 107 12496.95 213.93 54666.57 88888.00 2015-04-17 14:57:34.250 107 12496.98 213.93 54666.57 88888.00 2015-04-17 14:57:34.375 107 12496.98 213.95 54666.57 88888.00 2015-04-17 14:57:34.500 107 12496.88 213.93 54666.57 88888.00 2015-04-17 14:57:34.625 107 12496.88 213.90 54666.57 88888.00 2015-04-17 14:57:34.750 107 12496.90 213.93 54666.57 88888.00 2015-04-17 14:57:34.875 107 12497.00 213.90 54666.57 88888.00 2015-04-17 14:57:35.000 107 12497.02 213.90 54666.55 88888.00 2015-04-17 14:57:35.125 107 12496.98 213.88 54666.53 88888.00 2015-04-17 14:57:35.250 107 12496.95 213.85 54666.55 88888.00 2015-04-17 14:57:35.375 107 12496.92 213.80 54666.53 88888.00 2015-04-17 14:57:35.500 107 12496.95 213.80 54666.53 88888.00 2015-04-17 14:57:35.625 107 12496.92 213.80 54666.55 88888.00 2015-04-17 14:57:35.750 107 12496.88 213.85 54666.55 88888.00 2015-04-17 14:57:35.875 107 12496.83 213.82 54666.53 88888.00 2015-04-17 14:57:36.000 107 12496.85 213.80 54666.55 88888.00 2015-04-17 14:57:36.125 107 12496.88 213.80 54666.53 88888.00 2015-04-17 14:57:36.250 107 12496.83 213.80 54666.53 88888.00 2015-04-17 14:57:36.375 107 12496.80 213.78 54666.53 88888.00 2015-04-17 14:57:36.500 107 12496.77 213.75 54666.53 88888.00 2015-04-17 14:57:36.625 107 12496.77 213.75 54666.53 88888.00 2015-04-17 14:57:36.750 107 12496.75 213.75 54666.47 88888.00 2015-04-17 14:57:36.875 107 12496.80 213.72 54666.50 88888.00 2015-04-17 14:57:37.000 107 12496.83 213.72 54666.50 88888.00 2015-04-17 14:57:37.125 107 12496.80 213.72 54666.53 88888.00 2015-04-17 14:57:37.250 107 12496.73 213.68 54666.55 88888.00 2015-04-17 14:57:37.375 107 12496.70 213.65 54666.53 88888.00 2015-04-17 14:57:37.500 107 12496.75 213.68 54666.47 88888.00 2015-04-17 14:57:37.625 107 12496.80 213.62 54666.50 88888.00 2015-04-17 14:57:37.750 107 12496.77 213.65 54666.53 88888.00 2015-04-17 14:57:37.875 107 12496.77 213.65 54666.50 88888.00 2015-04-17 14:57:38.000 107 12496.75 213.62 54666.47 88888.00 2015-04-17 14:57:38.125 107 12496.73 213.60 54666.47 88888.00 2015-04-17 14:57:38.250 107 12496.75 213.60 54666.47 88888.00 2015-04-17 14:57:38.375 107 12496.80 213.62 54666.50 88888.00 2015-04-17 14:57:38.500 107 12496.77 213.62 54666.47 88888.00 2015-04-17 14:57:38.625 107 12496.75 213.60 54666.47 88888.00 2015-04-17 14:57:38.750 107 12496.75 213.57 54666.45 88888.00 2015-04-17 14:57:38.875 107 12496.75 213.53 54666.43 88888.00 2015-04-17 14:57:39.000 107 12496.77 213.55 54666.43 88888.00 2015-04-17 14:57:39.125 107 12496.75 213.55 54666.45 88888.00 2015-04-17 14:57:39.250 107 12496.73 213.57 54666.45 88888.00 2015-04-17 14:57:39.375 107 12496.75 213.57 54666.45 88888.00 2015-04-17 14:57:39.500 107 12496.77 213.57 54666.43 88888.00 2015-04-17 14:57:39.625 107 12496.85 213.55 54666.45 88888.00 2015-04-17 14:57:39.750 107 12496.83 213.55 54666.47 88888.00 2015-04-17 14:57:39.875 107 12496.80 213.53 54666.40 88888.00 2015-04-17 14:57:40.000 107 12496.80 213.55 54666.40 88888.00 2015-04-17 14:57:40.125 107 12496.83 213.57 54666.43 88888.00 2015-04-17 14:57:40.250 107 12496.88 213.55 54666.38 88888.00 2015-04-17 14:57:40.375 107 12496.83 213.53 54666.38 88888.00 2015-04-17 14:57:40.500 107 12496.80 213.53 54666.38 88888.00 2015-04-17 14:57:40.625 107 12496.85 213.53 54666.38 88888.00 2015-04-17 14:57:40.750 107 12496.85 213.55 54666.35 88888.00 2015-04-17 14:57:40.875 107 12496.90 213.53 54666.35 88888.00 2015-04-17 14:57:41.000 107 12496.90 213.53 54666.32 88888.00 2015-04-17 14:57:41.125 107 12496.88 213.53 54666.32 88888.00 2015-04-17 14:57:41.250 107 12496.83 213.50 54666.30 88888.00 2015-04-17 14:57:41.375 107 12496.88 213.50 54666.32 88888.00 2015-04-17 14:57:41.500 107 12496.88 213.53 54666.35 88888.00 2015-04-17 14:57:41.625 107 12496.98 213.55 54666.35 88888.00 2015-04-17 14:57:41.750 107 12497.00 213.55 54666.32 88888.00 2015-04-17 14:57:41.875 107 12496.92 213.53 54666.30 88888.00 2015-04-17 14:57:42.000 107 12496.95 213.55 54666.30 88888.00 2015-04-17 14:57:42.125 107 12497.08 213.55 54666.30 88888.00 2015-04-17 14:57:42.250 107 12497.02 213.50 54666.30 88888.00 2015-04-17 14:57:42.375 107 12497.02 213.53 54666.28 88888.00 2015-04-17 14:57:42.500 107 12497.08 213.55 54666.25 88888.00 2015-04-17 14:57:42.625 107 12497.10 213.55 54666.30 88888.00 2015-04-17 14:57:42.750 107 12497.10 213.55 54666.28 88888.00 2015-04-17 14:57:42.875 107 12497.10 213.57 54666.28 88888.00 2015-04-17 14:57:43.000 107 12497.08 213.55 54666.22 88888.00 2015-04-17 14:57:43.125 107 12497.10 213.53 54666.22 88888.00 2015-04-17 14:57:43.250 107 12497.20 213.55 54666.20 88888.00 2015-04-17 14:57:43.375 107 12497.25 213.57 54666.18 88888.00 2015-04-17 14:57:43.500 107 12497.23 213.57 54666.15 88888.00 2015-04-17 14:57:43.625 107 12497.23 213.57 54666.15 88888.00 2015-04-17 14:57:43.750 107 12497.20 213.55 54666.15 88888.00 2015-04-17 14:57:43.875 107 12497.15 213.57 54666.15 88888.00 2015-04-17 14:57:44.000 107 12497.12 213.57 54666.12 88888.00 2015-04-17 14:57:44.125 107 12497.15 213.57 54666.12 88888.00 2015-04-17 14:57:44.250 107 12497.17 213.57 54666.15 88888.00 2015-04-17 14:57:44.375 107 12497.23 213.57 54666.15 88888.00 2015-04-17 14:57:44.500 107 12497.23 213.57 54666.12 88888.00 2015-04-17 14:57:44.625 107 12497.27 213.60 54666.07 88888.00 2015-04-17 14:57:44.750 107 12497.35 213.57 54666.05 88888.00 2015-04-17 14:57:44.875 107 12497.40 213.57 54666.05 88888.00 2015-04-17 14:57:45.000 107 12497.38 213.62 54666.05 88888.00 2015-04-17 14:57:45.125 107 12497.38 213.60 54666.07 88888.00 2015-04-17 14:57:45.250 107 12497.33 213.60 54666.05 88888.00 2015-04-17 14:57:45.375 107 12497.33 213.60 54666.05 88888.00 2015-04-17 14:57:45.500 107 12497.35 213.60 54666.05 88888.00 2015-04-17 14:57:45.625 107 12497.30 213.60 54666.03 88888.00 2015-04-17 14:57:45.750 107 12497.25 213.60 54666.00 88888.00 2015-04-17 14:57:45.875 107 12497.27 213.62 54666.00 88888.00 2015-04-17 14:57:46.000 107 12497.35 213.62 54665.97 88888.00 2015-04-17 14:57:46.125 107 12497.35 213.68 54666.00 88888.00 2015-04-17 14:57:46.250 107 12497.33 213.65 54665.97 88888.00 2015-04-17 14:57:46.375 107 12497.35 213.65 54665.97 88888.00 2015-04-17 14:57:46.500 107 12497.33 213.68 54665.97 88888.00 2015-04-17 14:57:46.625 107 12497.33 213.68 54665.97 88888.00 2015-04-17 14:57:46.750 107 12497.35 213.68 54665.95 88888.00 2015-04-17 14:57:46.875 107 12497.33 213.62 54665.95 88888.00 2015-04-17 14:57:47.000 107 12497.30 213.65 54665.93 88888.00 2015-04-17 14:57:47.125 107 12497.42 213.68 54665.95 88888.00 2015-04-17 14:57:47.250 107 12497.45 213.70 54665.95 88888.00 2015-04-17 14:57:47.375 107 12497.42 213.68 54665.93 88888.00 2015-04-17 14:57:47.500 107 12497.45 213.70 54665.90 88888.00 2015-04-17 14:57:47.625 107 12497.42 213.70 54665.88 88888.00 2015-04-17 14:57:47.750 107 12497.40 213.72 54665.88 88888.00 2015-04-17 14:57:47.875 107 12497.45 213.75 54665.90 88888.00 2015-04-17 14:57:48.000 107 12497.52 213.70 54665.85 88888.00 2015-04-17 14:57:48.125 107 12497.50 213.72 54665.85 88888.00 2015-04-17 14:57:48.250 107 12497.45 213.78 54665.88 88888.00 2015-04-17 14:57:48.375 107 12497.42 213.78 54665.90 88888.00 2015-04-17 14:57:48.500 107 12497.38 213.80 54665.85 88888.00 2015-04-17 14:57:48.625 107 12497.35 213.80 54665.85 88888.00 2015-04-17 14:57:48.750 107 12497.42 213.85 54665.88 88888.00 2015-04-17 14:57:48.875 107 12497.48 213.85 54665.88 88888.00 2015-04-17 14:57:49.000 107 12497.48 213.82 54665.88 88888.00 2015-04-17 14:57:49.125 107 12497.50 213.82 54665.85 88888.00 2015-04-17 14:57:49.250 107 12497.45 213.82 54665.85 88888.00 2015-04-17 14:57:49.375 107 12497.45 213.85 54665.82 88888.00 2015-04-17 14:57:49.500 107 12497.48 213.88 54665.82 88888.00 2015-04-17 14:57:49.625 107 12497.50 213.90 54665.82 88888.00 2015-04-17 14:57:49.750 107 12497.42 213.85 54665.82 88888.00 2015-04-17 14:57:49.875 107 12497.38 213.88 54665.82 88888.00 2015-04-17 14:57:50.000 107 12497.45 213.88 54665.82 88888.00 2015-04-17 14:57:50.125 107 12497.50 213.93 54665.82 88888.00 2015-04-17 14:57:50.250 107 12497.45 213.95 54665.82 88888.00 2015-04-17 14:57:50.375 107 12497.50 213.95 54665.82 88888.00 2015-04-17 14:57:50.500 107 12497.50 213.95 54665.85 88888.00 2015-04-17 14:57:50.625 107 12497.48 213.97 54665.82 88888.00 2015-04-17 14:57:50.750 107 12497.45 214.00 54665.80 88888.00 2015-04-17 14:57:50.875 107 12497.42 214.00 54665.82 88888.00 2015-04-17 14:57:51.000 107 12497.45 213.97 54665.80 88888.00 2015-04-17 14:57:51.125 107 12497.45 213.97 54665.78 88888.00 2015-04-17 14:57:51.250 107 12497.38 213.97 54665.80 88888.00 2015-04-17 14:57:51.375 107 12497.35 214.00 54665.80 88888.00 2015-04-17 14:57:51.500 107 12497.35 214.00 54665.78 88888.00 2015-04-17 14:57:51.625 107 12497.38 214.03 54665.80 88888.00 2015-04-17 14:57:51.750 107 12497.35 214.05 54665.82 88888.00 2015-04-17 14:57:51.875 107 12497.38 214.05 54665.82 88888.00 2015-04-17 14:57:52.000 107 12497.30 214.03 54665.82 88888.00 2015-04-17 14:57:52.125 107 12497.25 214.10 54665.82 88888.00 2015-04-17 14:57:52.250 107 12497.27 214.10 54665.80 88888.00 2015-04-17 14:57:52.375 107 12497.20 214.07 54665.78 88888.00 2015-04-17 14:57:52.500 107 12497.17 214.07 54665.80 88888.00 2015-04-17 14:57:52.625 107 12497.17 214.05 54665.80 88888.00 2015-04-17 14:57:52.750 107 12497.20 214.05 54665.78 88888.00 2015-04-17 14:57:52.875 107 12497.15 214.07 54665.78 88888.00 2015-04-17 14:57:53.000 107 12497.12 214.10 54665.78 88888.00 2015-04-17 14:57:53.125 107 12497.15 214.12 54665.78 88888.00 2015-04-17 14:57:53.250 107 12497.10 214.07 54665.78 88888.00 2015-04-17 14:57:53.375 107 12497.05 214.10 54665.80 88888.00 2015-04-17 14:57:53.500 107 12497.05 214.15 54665.82 88888.00 2015-04-17 14:57:53.625 107 12497.00 214.12 54665.82 88888.00 2015-04-17 14:57:53.750 107 12496.98 214.12 54665.78 88888.00 2015-04-17 14:57:53.875 107 12496.90 214.12 54665.78 88888.00 2015-04-17 14:57:54.000 107 12496.88 214.12 54665.80 88888.00 2015-04-17 14:57:54.125 107 12496.88 214.15 54665.82 88888.00 2015-04-17 14:57:54.250 107 12496.90 214.10 54665.80 88888.00 2015-04-17 14:57:54.375 107 12496.92 214.10 54665.80 88888.00 2015-04-17 14:57:54.500 107 12496.88 214.12 54665.80 88888.00 2015-04-17 14:57:54.625 107 12496.83 214.18 54665.82 88888.00 2015-04-17 14:57:54.750 107 12496.80 214.15 54665.82 88888.00 2015-04-17 14:57:54.875 107 12496.77 214.12 54665.80 88888.00 2015-04-17 14:57:55.000 107 12496.75 214.18 54665.80 88888.00 2015-04-17 14:57:55.125 107 12496.67 214.15 54665.82 88888.00 2015-04-17 14:57:55.250 107 12496.65 214.15 54665.80 88888.00 2015-04-17 14:57:55.375 107 12496.73 214.18 54665.80 88888.00 2015-04-17 14:57:55.500 107 12496.73 214.22 54665.80 88888.00 2015-04-17 14:57:55.625 107 12496.67 214.28 54665.82 88888.00 2015-04-17 14:57:55.750 107 12496.67 214.28 54665.82 88888.00 2015-04-17 14:57:55.875 107 12496.60 214.28 54665.80 88888.00 2015-04-17 14:57:56.000 107 12496.55 214.22 54665.80 88888.00 2015-04-17 14:57:56.125 107 12496.55 214.20 54665.80 88888.00 2015-04-17 14:57:56.250 107 12496.55 214.22 54665.80 88888.00 2015-04-17 14:57:56.375 107 12496.58 214.25 54665.80 88888.00 2015-04-17 14:57:56.500 107 12496.60 214.28 54665.78 88888.00 2015-04-17 14:57:56.625 107 12496.52 214.25 54665.78 88888.00 2015-04-17 14:57:56.750 107 12496.48 214.28 54665.78 88888.00 2015-04-17 14:57:56.875 107 12496.50 214.28 54665.80 88888.00 2015-04-17 14:57:57.000 107 12496.52 214.28 54665.82 88888.00 2015-04-17 14:57:57.125 107 12496.45 214.28 54665.82 88888.00 2015-04-17 14:57:57.250 107 12496.30 214.25 54665.85 88888.00 2015-04-17 14:57:57.375 107 12496.30 214.30 54665.82 88888.00 2015-04-17 14:57:57.500 107 12496.33 214.32 54665.82 88888.00 2015-04-17 14:57:57.625 107 12496.33 214.30 54665.85 88888.00 2015-04-17 14:57:57.750 107 12496.38 214.30 54665.85 88888.00 2015-04-17 14:57:57.875 107 12496.42 214.32 54665.85 88888.00 2015-04-17 14:57:58.000 107 12496.35 214.32 54665.82 88888.00 2015-04-17 14:57:58.125 107 12496.27 214.30 54665.88 88888.00 2015-04-17 14:57:58.250 107 12496.33 214.28 54665.85 88888.00 2015-04-17 14:57:58.375 107 12496.35 214.30 54665.82 88888.00 2015-04-17 14:57:58.500 107 12496.27 214.32 54665.85 88888.00 2015-04-17 14:57:58.625 107 12496.23 214.38 54665.88 88888.00 2015-04-17 14:57:58.750 107 12496.23 214.35 54665.88 88888.00 2015-04-17 14:57:58.875 107 12496.20 214.35 54665.85 88888.00 2015-04-17 14:57:59.000 107 12496.20 214.35 54665.85 88888.00 2015-04-17 14:57:59.125 107 12496.15 214.35 54665.85 88888.00 2015-04-17 14:57:59.250 107 12496.12 214.38 54665.85 88888.00 2015-04-17 14:57:59.375 107 12496.10 214.38 54665.85 88888.00 2015-04-17 14:57:59.500 107 12496.12 214.38 54665.85 88888.00 2015-04-17 14:57:59.625 107 12496.12 214.35 54665.85 88888.00 2015-04-17 14:57:59.750 107 12496.05 214.32 54665.85 88888.00 2015-04-17 14:57:59.875 107 12495.98 214.32 54665.85 88888.00 2015-04-17 14:58:00.000 107 12495.95 214.38 54665.85 88888.00 2015-04-17 14:58:00.125 107 12495.98 214.40 54665.88 88888.00 2015-04-17 14:58:00.250 107 12495.92 214.38 54665.88 88888.00 2015-04-17 14:58:00.375 107 12495.88 214.38 54665.88 88888.00 2015-04-17 14:58:00.500 107 12495.88 214.38 54665.85 88888.00 2015-04-17 14:58:00.625 107 12495.92 214.40 54665.82 88888.00 2015-04-17 14:58:00.750 107 12495.95 214.40 54665.82 88888.00 2015-04-17 14:58:00.875 107 12495.90 214.35 54665.82 88888.00 2015-04-17 14:58:01.000 107 12495.90 214.40 54665.82 88888.00 2015-04-17 14:58:01.125 107 12495.92 214.40 54665.82 88888.00 2015-04-17 14:58:01.250 107 12495.90 214.43 54665.82 88888.00 2015-04-17 14:58:01.375 107 12495.88 214.43 54665.85 88888.00 2015-04-17 14:58:01.500 107 12495.88 214.43 54665.82 88888.00 2015-04-17 14:58:01.625 107 12495.83 214.43 54665.82 88888.00 2015-04-17 14:58:01.750 107 12495.85 214.45 54665.82 88888.00 2015-04-17 14:58:01.875 107 12495.83 214.43 54665.82 88888.00 2015-04-17 14:58:02.000 107 12495.83 214.43 54665.80 88888.00 2015-04-17 14:58:02.125 107 12495.90 214.45 54665.82 88888.00 2015-04-17 14:58:02.250 107 12495.88 214.45 54665.82 88888.00 2015-04-17 14:58:02.375 107 12495.88 214.47 54665.82 88888.00 2015-04-17 14:58:02.500 107 12495.83 214.50 54665.82 88888.00 2015-04-17 14:58:02.625 107 12495.80 214.53 54665.85 88888.00 2015-04-17 14:58:02.750 107 12495.83 214.50 54665.82 88888.00 2015-04-17 14:58:02.875 107 12495.85 214.53 54665.80 88888.00 2015-04-17 14:58:03.000 107 12495.83 214.53 54665.80 88888.00 2015-04-17 14:58:03.125 107 12495.80 214.55 54665.82 88888.00 2015-04-17 14:58:03.250 107 12495.73 214.55 54665.85 88888.00 2015-04-17 14:58:03.375 107 12495.70 214.57 54665.82 88888.00 2015-04-17 14:58:03.500 107 12495.70 214.55 54665.80 88888.00 2015-04-17 14:58:03.625 107 12495.73 214.57 54665.80 88888.00 2015-04-17 14:58:03.750 107 12495.67 214.60 54665.82 88888.00 2015-04-17 14:58:03.875 107 12495.70 214.57 54665.80 88888.00 2015-04-17 14:58:04.000 107 12495.75 214.60 54665.80 88888.00 2015-04-17 14:58:04.125 107 12495.85 214.62 54665.80 88888.00 2015-04-17 14:58:04.250 107 12495.90 214.62 54665.78 88888.00 2015-04-17 14:58:04.375 107 12495.88 214.62 54665.78 88888.00 2015-04-17 14:58:04.500 107 12495.83 214.62 54665.80 88888.00 2015-04-17 14:58:04.625 107 12495.83 214.68 54665.78 88888.00 2015-04-17 14:58:04.750 107 12495.85 214.68 54665.78 88888.00 2015-04-17 14:58:04.875 107 12495.90 214.68 54665.75 88888.00 2015-04-17 14:58:05.000 107 12495.90 214.72 54665.75 88888.00 2015-04-17 14:58:05.125 107 12495.83 214.70 54665.78 88888.00 2015-04-17 14:58:05.250 107 12495.80 214.72 54665.78 88888.00 2015-04-17 14:58:05.375 107 12495.80 214.72 54665.80 88888.00 2015-04-17 14:58:05.500 107 12495.77 214.75 54665.80 88888.00 2015-04-17 14:58:05.625 107 12495.80 214.75 54665.78 88888.00 2015-04-17 14:58:05.750 107 12495.83 214.75 54665.75 88888.00 2015-04-17 14:58:05.875 107 12495.90 214.78 54665.78 88888.00 2015-04-17 14:58:06.000 107 12495.95 214.78 54665.78 88888.00 2015-04-17 14:58:06.125 107 12495.92 214.80 54665.78 88888.00 2015-04-17 14:58:06.250 107 12495.95 214.82 54665.75 88888.00 2015-04-17 14:58:06.375 107 12495.92 214.82 54665.78 88888.00 2015-04-17 14:58:06.500 107 12495.88 214.82 54665.78 88888.00 2015-04-17 14:58:06.625 107 12495.80 214.80 54665.75 88888.00 2015-04-17 14:58:06.750 107 12495.75 214.82 54665.72 88888.00 2015-04-17 14:58:06.875 107 12495.83 214.85 54665.72 88888.00 2015-04-17 14:58:07.000 107 12495.92 214.88 54665.72 88888.00 2015-04-17 14:58:07.125 107 12495.90 214.90 54665.75 88888.00 2015-04-17 14:58:07.250 107 12495.85 214.88 54665.72 88888.00 2015-04-17 14:58:07.375 107 12495.88 214.90 54665.70 88888.00 2015-04-17 14:58:07.500 107 12495.88 214.93 54665.70 88888.00 2015-04-17 14:58:07.625 107 12495.85 214.90 54665.70 88888.00 2015-04-17 14:58:07.750 107 12495.85 214.90 54665.70 88888.00 2015-04-17 14:58:07.875 107 12495.90 214.93 54665.72 88888.00 2015-04-17 14:58:08.000 107 12495.98 214.93 54665.70 88888.00 2015-04-17 14:58:08.125 107 12495.98 214.90 54665.72 88888.00 2015-04-17 14:58:08.250 107 12495.98 214.93 54665.72 88888.00 2015-04-17 14:58:08.375 107 12496.00 214.97 54665.70 88888.00 2015-04-17 14:58:08.500 107 12496.00 215.00 54665.70 88888.00 2015-04-17 14:58:08.625 107 12496.00 215.00 54665.68 88888.00 2015-04-17 14:58:08.750 107 12496.02 214.97 54665.68 88888.00 2015-04-17 14:58:08.875 107 12496.00 215.00 54665.62 88888.00 2015-04-17 14:58:09.000 107 12496.05 215.03 54665.65 88888.00 2015-04-17 14:58:09.125 107 12496.12 215.03 54665.70 88888.00 2015-04-17 14:58:09.250 107 12496.08 215.03 54665.70 88888.00 2015-04-17 14:58:09.375 107 12496.02 215.00 54665.65 88888.00 2015-04-17 14:58:09.500 107 12496.05 214.97 54665.62 88888.00 2015-04-17 14:58:09.625 107 12496.05 214.95 54665.62 88888.00 2015-04-17 14:58:09.750 107 12496.05 215.00 54665.62 88888.00 2015-04-17 14:58:09.875 107 12496.08 215.05 54665.65 88888.00 2015-04-17 14:58:10.000 107 12496.05 215.07 54665.60 88888.00 2015-04-17 14:58:10.125 107 12496.10 215.07 54665.62 88888.00 2015-04-17 14:58:10.250 107 12496.08 215.07 54665.65 88888.00 2015-04-17 14:58:10.375 107 12496.05 215.07 54665.65 88888.00 2015-04-17 14:58:10.500 107 12496.10 215.07 54665.62 88888.00 2015-04-17 14:58:10.625 107 12496.15 215.10 54665.65 88888.00 2015-04-17 14:58:10.750 107 12496.17 215.12 54665.65 88888.00 2015-04-17 14:58:10.875 107 12496.20 215.10 54665.60 88888.00 2015-04-17 14:58:11.000 107 12496.17 215.12 54665.57 88888.00 2015-04-17 14:58:11.125 107 12496.20 215.12 54665.60 88888.00 2015-04-17 14:58:11.250 107 12496.17 215.12 54665.60 88888.00 2015-04-17 14:58:11.375 107 12496.25 215.15 54665.62 88888.00 2015-04-17 14:58:11.500 107 12496.23 215.15 54665.62 88888.00 2015-04-17 14:58:11.625 107 12496.17 215.15 54665.62 88888.00 2015-04-17 14:58:11.750 107 12496.15 215.18 54665.57 88888.00 2015-04-17 14:58:11.875 107 12496.17 215.18 54665.57 88888.00 2015-04-17 14:58:12.000 107 12496.23 215.15 54665.55 88888.00 2015-04-17 14:58:12.125 107 12496.25 215.18 54665.55 88888.00 2015-04-17 14:58:12.250 107 12496.30 215.20 54665.55 88888.00 2015-04-17 14:58:12.375 107 12496.35 215.20 54665.53 88888.00 2015-04-17 14:58:12.500 107 12496.33 215.22 54665.53 88888.00 2015-04-17 14:58:12.625 107 12496.27 215.20 54665.53 88888.00 2015-04-17 14:58:12.750 107 12496.30 215.20 54665.53 88888.00 2015-04-17 14:58:12.875 107 12496.38 215.25 54665.53 88888.00 2015-04-17 14:58:13.000 107 12496.42 215.28 54665.50 88888.00 2015-04-17 14:58:13.125 107 12496.42 215.30 54665.50 88888.00 2015-04-17 14:58:13.250 107 12496.38 215.30 54665.53 88888.00 2015-04-17 14:58:13.375 107 12496.30 215.30 54665.53 88888.00 2015-04-17 14:58:13.500 107 12496.33 215.30 54665.53 88888.00 2015-04-17 14:58:13.625 107 12496.38 215.32 54665.53 88888.00 2015-04-17 14:58:13.750 107 12496.40 215.32 54665.50 88888.00 2015-04-17 14:58:13.875 107 12496.42 215.30 54665.50 88888.00 2015-04-17 14:58:14.000 107 12496.40 215.32 54665.47 88888.00 2015-04-17 14:58:14.125 107 12496.38 215.38 54665.50 88888.00 2015-04-17 14:58:14.250 107 12496.40 215.38 54665.50 88888.00 2015-04-17 14:58:14.375 107 12496.45 215.40 54665.47 88888.00 2015-04-17 14:58:14.500 107 12496.50 215.40 54665.45 88888.00 2015-04-17 14:58:14.625 107 12496.48 215.43 54665.43 88888.00 2015-04-17 14:58:14.750 107 12496.45 215.43 54665.43 88888.00 2015-04-17 14:58:14.875 107 12496.50 215.47 54665.43 88888.00 2015-04-17 14:58:15.000 107 12496.52 215.50 54665.40 88888.00 2015-04-17 14:58:15.125 107 12496.52 215.50 54665.45 88888.00 2015-04-17 14:58:15.250 107 12496.42 215.47 54665.43 88888.00 2015-04-17 14:58:15.375 107 12496.42 215.53 54665.43 88888.00 2015-04-17 14:58:15.500 107 12496.45 215.53 54665.40 88888.00 2015-04-17 14:58:15.625 107 12496.50 215.55 54665.40 88888.00 2015-04-17 14:58:15.750 107 12496.52 215.57 54665.38 88888.00 2015-04-17 14:58:15.875 107 12496.58 215.57 54665.38 88888.00 2015-04-17 14:58:16.000 107 12496.62 215.60 54665.35 88888.00 2015-04-17 14:58:16.125 107 12496.67 215.65 54665.40 88888.00 2015-04-17 14:58:16.250 107 12496.65 215.70 54665.38 88888.00 2015-04-17 14:58:16.375 107 12496.70 215.72 54665.38 88888.00 2015-04-17 14:58:16.500 107 12496.73 215.68 54665.35 88888.00 2015-04-17 14:58:16.625 107 12496.65 215.70 54665.32 88888.00 2015-04-17 14:58:16.750 107 12496.67 215.72 54665.30 88888.00 2015-04-17 14:58:16.875 107 12496.70 215.80 54665.32 88888.00 2015-04-17 14:58:17.000 107 12496.67 215.82 54665.30 88888.00 2015-04-17 14:58:17.125 107 12496.70 215.82 54665.30 88888.00 2015-04-17 14:58:17.250 107 12496.70 215.85 54665.30 88888.00 2015-04-17 14:58:17.375 107 12496.70 215.88 54665.28 88888.00 2015-04-17 14:58:17.500 107 12496.73 215.90 54665.25 88888.00 2015-04-17 14:58:17.625 107 12496.73 215.90 54665.30 88888.00 2015-04-17 14:58:17.750 107 12496.75 215.93 54665.28 88888.00 2015-04-17 14:58:17.875 107 12496.77 215.95 54665.30 88888.00 2015-04-17 14:58:18.000 107 12496.83 215.97 54665.28 88888.00 2015-04-17 14:58:18.125 107 12496.80 216.00 54665.28 88888.00 2015-04-17 14:58:18.250 107 12496.80 216.05 54665.28 88888.00 2015-04-17 14:58:18.375 107 12496.83 216.05 54665.28 88888.00 2015-04-17 14:58:18.500 107 12496.85 216.07 54665.30 88888.00 2015-04-17 14:58:18.625 107 12496.98 216.10 54665.30 88888.00 2015-04-17 14:58:18.750 107 12496.98 216.10 54665.28 88888.00 2015-04-17 14:58:18.875 107 12496.88 216.12 54665.25 88888.00 2015-04-17 14:58:19.000 107 12496.88 216.15 54665.22 88888.00 2015-04-17 14:58:19.125 107 12496.90 216.18 54665.22 88888.00 2015-04-17 14:58:19.250 107 12496.90 216.20 54665.20 88888.00 2015-04-17 14:58:19.375 107 12496.92 216.22 54665.22 88888.00 2015-04-17 14:58:19.500 107 12496.98 216.22 54665.22 88888.00 2015-04-17 14:58:19.625 107 12497.05 216.25 54665.22 88888.00 2015-04-17 14:58:19.750 107 12497.05 216.28 54665.20 88888.00 2015-04-17 14:58:19.875 107 12497.02 216.28 54665.18 88888.00 2015-04-17 14:58:20.000 107 12497.00 216.32 54665.18 88888.00 2015-04-17 14:58:20.125 107 12497.00 216.38 54665.18 88888.00 2015-04-17 14:58:20.250 107 12497.08 216.40 54665.20 88888.00 2015-04-17 14:58:20.375 107 12497.12 216.43 54665.15 88888.00 2015-04-17 14:58:20.500 107 12497.10 216.45 54665.15 88888.00 2015-04-17 14:58:20.625 107 12497.12 216.47 54665.12 88888.00 2015-04-17 14:58:20.750 107 12497.10 216.53 54665.12 88888.00 2015-04-17 14:58:20.875 107 12497.12 216.53 54665.12 88888.00 2015-04-17 14:58:21.000 107 12497.20 216.55 54665.10 88888.00 2015-04-17 14:58:21.125 107 12497.20 216.60 54665.10 88888.00 2015-04-17 14:58:21.250 107 12497.17 216.65 54665.10 88888.00 2015-04-17 14:58:21.375 107 12497.17 216.65 54665.12 88888.00 2015-04-17 14:58:21.500 107 12497.15 216.65 54665.07 88888.00 2015-04-17 14:58:21.625 107 12497.15 216.68 54665.07 88888.00 2015-04-17 14:58:21.750 107 12497.17 216.72 54665.07 88888.00 2015-04-17 14:58:21.875 107 12497.25 216.78 54665.12 88888.00 2015-04-17 14:58:22.000 107 12497.25 216.80 54665.07 88888.00 2015-04-17 14:58:22.125 107 12497.25 216.80 54665.12 88888.00 2015-04-17 14:58:22.250 107 12497.30 216.85 54665.07 88888.00 2015-04-17 14:58:22.375 107 12497.30 216.85 54665.10 88888.00 2015-04-17 14:58:22.500 107 12497.33 216.90 54665.07 88888.00 2015-04-17 14:58:22.625 107 12497.38 216.90 54665.10 88888.00 2015-04-17 14:58:22.750 107 12497.48 216.95 54665.05 88888.00 2015-04-17 14:58:22.875 107 12497.55 217.03 54665.03 88888.00 2015-04-17 14:58:23.000 107 12497.55 217.03 54665.03 88888.00 2015-04-17 14:58:23.125 107 12497.55 217.03 54665.00 88888.00 2015-04-17 14:58:23.250 107 12497.58 217.05 54664.97 88888.00 2015-04-17 14:58:23.375 107 12497.55 217.07 54664.95 88888.00 2015-04-17 14:58:23.500 107 12497.58 217.07 54664.97 88888.00 2015-04-17 14:58:23.625 107 12497.58 217.10 54664.97 88888.00 2015-04-17 14:58:23.750 107 12497.55 217.10 54664.95 88888.00 2015-04-17 14:58:23.875 107 12497.52 217.15 54664.93 88888.00 2015-04-17 14:58:24.000 107 12497.58 217.20 54664.93 88888.00 2015-04-17 14:58:24.125 107 12497.60 217.22 54664.93 88888.00 2015-04-17 14:58:24.250 107 12497.60 217.25 54664.95 88888.00 2015-04-17 14:58:24.375 107 12497.62 217.28 54664.95 88888.00 2015-04-17 14:58:24.500 107 12497.65 217.30 54664.90 88888.00 2015-04-17 14:58:24.625 107 12497.62 217.35 54664.90 88888.00 2015-04-17 14:58:24.750 107 12497.67 217.38 54664.90 88888.00 2015-04-17 14:58:24.875 107 12497.73 217.40 54664.90 88888.00 2015-04-17 14:58:25.000 107 12497.73 217.43 54664.82 88888.00 2015-04-17 14:58:25.125 107 12497.75 217.47 54664.85 88888.00 2015-04-17 14:58:25.250 107 12497.77 217.47 54664.88 88888.00 2015-04-17 14:58:25.375 107 12497.83 217.53 54664.93 88888.00 2015-04-17 14:58:25.500 107 12497.90 217.55 54664.90 88888.00 2015-04-17 14:58:25.625 107 12497.88 217.60 54664.85 88888.00 2015-04-17 14:58:25.750 107 12497.83 217.60 54664.82 88888.00 2015-04-17 14:58:25.875 107 12497.90 217.62 54664.85 88888.00 2015-04-17 14:58:26.000 107 12497.95 217.65 54664.82 88888.00 2015-04-17 14:58:26.125 107 12497.95 217.70 54664.82 88888.00 2015-04-17 14:58:26.250 107 12497.95 217.75 54664.82 88888.00 2015-04-17 14:58:26.375 107 12497.95 217.75 54664.82 88888.00 2015-04-17 14:58:26.500 107 12497.90 217.78 54664.82 88888.00 2015-04-17 14:58:26.625 107 12497.95 217.78 54664.80 88888.00 2015-04-17 14:58:26.750 107 12497.90 217.80 54664.82 88888.00 2015-04-17 14:58:26.875 107 12497.88 217.85 54664.78 88888.00 2015-04-17 14:58:27.000 107 12497.92 217.88 54664.78 88888.00 2015-04-17 14:58:27.125 107 12498.00 217.90 54664.78 88888.00 2015-04-17 14:58:27.250 107 12497.98 217.90 54664.75 88888.00 2015-04-17 14:58:27.375 107 12498.02 217.95 54664.78 88888.00 2015-04-17 14:58:27.500 107 12497.98 217.97 54664.78 88888.00 2015-04-17 14:58:27.625 107 12498.00 218.03 54664.72 88888.00 2015-04-17 14:58:27.750 107 12498.02 218.03 54664.72 88888.00 2015-04-17 14:58:27.875 107 12498.08 218.10 54664.75 88888.00 2015-04-17 14:58:28.000 107 12498.12 218.15 54664.75 88888.00 2015-04-17 14:58:28.125 107 12498.20 218.12 54664.75 88888.00 2015-04-17 14:58:28.250 107 12498.23 218.15 54664.75 88888.00 2015-04-17 14:58:28.375 107 12498.17 218.18 54664.75 88888.00 2015-04-17 14:58:28.500 107 12498.17 218.20 54664.75 88888.00 2015-04-17 14:58:28.625 107 12498.17 218.25 54664.75 88888.00 2015-04-17 14:58:28.750 107 12498.23 218.25 54664.72 88888.00 2015-04-17 14:58:28.875 107 12498.15 218.30 54664.70 88888.00 2015-04-17 14:58:29.000 107 12498.12 218.32 54664.70 88888.00 2015-04-17 14:58:29.125 107 12498.12 218.35 54664.72 88888.00 2015-04-17 14:58:29.250 107 12498.10 218.38 54664.72 88888.00 2015-04-17 14:58:29.375 107 12498.10 218.38 54664.72 88888.00 2015-04-17 14:58:29.500 107 12498.12 218.38 54664.68 88888.00 2015-04-17 14:58:29.625 107 12498.17 218.40 54664.68 88888.00 2015-04-17 14:58:29.750 107 12498.27 218.43 54664.70 88888.00 2015-04-17 14:58:29.875 107 12498.33 218.45 54664.65 88888.00 2015-04-17 14:58:30.000 107 12498.27 218.50 54664.65 88888.00 2015-04-17 14:58:30.125 107 12498.33 218.55 54664.68 88888.00 2015-04-17 14:58:30.250 107 12498.40 218.57 54664.65 88888.00 2015-04-17 14:58:30.375 107 12498.40 218.60 54664.62 88888.00 2015-04-17 14:58:30.500 107 12498.30 218.57 54664.62 88888.00 2015-04-17 14:58:30.625 107 12498.30 218.60 54664.62 88888.00 2015-04-17 14:58:30.750 107 12498.35 218.65 54664.65 88888.00 2015-04-17 14:58:30.875 107 12498.45 218.70 54664.65 88888.00 2015-04-17 14:58:31.000 107 12498.45 218.72 54664.60 88888.00 2015-04-17 14:58:31.125 107 12498.35 218.72 54664.62 88888.00 2015-04-17 14:58:31.250 107 12498.33 218.78 54664.62 88888.00 2015-04-17 14:58:31.375 107 12498.40 218.75 54664.62 88888.00 2015-04-17 14:58:31.500 107 12498.38 218.78 54664.60 88888.00 2015-04-17 14:58:31.625 107 12498.40 218.75 54664.60 88888.00 2015-04-17 14:58:31.750 107 12498.45 218.80 54664.60 88888.00 2015-04-17 14:58:31.875 107 12498.52 218.85 54664.62 88888.00 2015-04-17 14:58:32.000 107 12498.50 218.88 54664.62 88888.00 2015-04-17 14:58:32.125 107 12498.48 218.90 54664.62 88888.00 2015-04-17 14:58:32.250 107 12498.50 218.93 54664.62 88888.00 2015-04-17 14:58:32.375 107 12498.55 218.97 54664.62 88888.00 2015-04-17 14:58:32.500 107 12498.58 219.00 54664.62 88888.00 2015-04-17 14:58:32.625 107 12498.52 219.00 54664.62 88888.00 2015-04-17 14:58:32.750 107 12498.58 219.03 54664.62 88888.00 2015-04-17 14:58:32.875 107 12498.58 219.07 54664.62 88888.00 2015-04-17 14:58:33.000 107 12498.60 219.10 54664.60 88888.00 2015-04-17 14:58:33.125 107 12498.58 219.07 54664.60 88888.00 2015-04-17 14:58:33.250 107 12498.58 219.10 54664.60 88888.00 2015-04-17 14:58:33.375 107 12498.62 219.12 54664.60 88888.00 2015-04-17 14:58:33.500 107 12498.73 219.15 54664.60 88888.00 2015-04-17 14:58:33.625 107 12498.65 219.18 54664.57 88888.00 2015-04-17 14:58:33.750 107 12498.65 219.18 54664.57 88888.00 2015-04-17 14:58:33.875 107 12498.70 219.18 54664.57 88888.00 2015-04-17 14:58:34.000 107 12498.67 219.22 54664.55 88888.00 2015-04-17 14:58:34.125 107 12498.67 219.25 54664.60 88888.00 2015-04-17 14:58:34.250 107 12498.70 219.25 54664.57 88888.00 2015-04-17 14:58:34.375 107 12498.75 219.25 54664.55 88888.00 2015-04-17 14:58:34.500 107 12498.83 219.28 54664.55 88888.00 2015-04-17 14:58:34.625 107 12498.85 219.32 54664.57 88888.00 2015-04-17 14:58:34.750 107 12498.83 219.32 54664.57 88888.00 2015-04-17 14:58:34.875 107 12498.83 219.32 54664.60 88888.00 2015-04-17 14:58:35.000 107 12498.88 219.35 54664.57 88888.00 2015-04-17 14:58:35.125 107 12498.85 219.40 54664.60 88888.00 2015-04-17 14:58:35.250 107 12498.90 219.38 54664.57 88888.00 2015-04-17 14:58:35.375 107 12498.88 219.40 54664.60 88888.00 2015-04-17 14:58:35.500 107 12498.83 219.38 54664.60 88888.00 2015-04-17 14:58:35.625 107 12498.83 219.38 54664.57 88888.00 2015-04-17 14:58:35.750 107 12498.88 219.43 54664.55 88888.00 2015-04-17 14:58:35.875 107 12498.98 219.45 54664.57 88888.00 2015-04-17 14:58:36.000 107 12498.98 219.47 54664.55 88888.00 2015-04-17 14:58:36.125 107 12498.98 219.47 54664.55 88888.00 2015-04-17 14:58:36.250 107 12498.92 219.47 54664.57 88888.00 2015-04-17 14:58:36.375 107 12498.90 219.45 54664.55 88888.00 2015-04-17 14:58:36.500 107 12499.00 219.47 54664.57 88888.00 2015-04-17 14:58:36.625 107 12499.05 219.50 54664.57 88888.00 2015-04-17 14:58:36.750 107 12499.02 219.50 54664.57 88888.00 2015-04-17 14:58:36.875 107 12499.00 219.53 54664.60 88888.00 2015-04-17 14:58:37.000 107 12499.02 219.50 54664.57 88888.00 2015-04-17 14:58:37.125 107 12499.02 219.50 54664.60 88888.00 2015-04-17 14:58:37.250 107 12498.98 219.53 54664.60 88888.00 2015-04-17 14:58:37.375 107 12499.00 219.53 54664.62 88888.00 2015-04-17 14:58:37.500 107 12499.02 219.57 54664.62 88888.00 2015-04-17 14:58:37.625 107 12499.02 219.57 54664.62 88888.00 2015-04-17 14:58:37.750 107 12499.00 219.55 54664.62 88888.00 2015-04-17 14:58:37.875 107 12499.02 219.57 54664.62 88888.00 2015-04-17 14:58:38.000 107 12499.12 219.60 54664.60 88888.00 2015-04-17 14:58:38.125 107 12499.12 219.57 54664.62 88888.00 2015-04-17 14:58:38.250 107 12499.00 219.50 54664.60 88888.00 2015-04-17 14:58:38.375 107 12498.98 219.55 54664.60 88888.00 2015-04-17 14:58:38.500 107 12499.02 219.53 54664.60 88888.00 2015-04-17 14:58:38.625 107 12499.02 219.57 54664.62 88888.00 2015-04-17 14:58:38.750 107 12499.00 219.55 54664.60 88888.00 2015-04-17 14:58:38.875 107 12499.05 219.57 54664.65 88888.00 2015-04-17 14:58:39.000 107 12499.10 219.57 54664.62 88888.00 2015-04-17 14:58:39.125 107 12499.05 219.62 54664.60 88888.00 2015-04-17 14:58:39.250 107 12499.02 219.57 54664.62 88888.00 2015-04-17 14:58:39.375 107 12499.05 219.60 54664.62 88888.00 2015-04-17 14:58:39.500 107 12499.00 219.57 54664.65 88888.00 2015-04-17 14:58:39.625 107 12499.05 219.57 54664.68 88888.00 2015-04-17 14:58:39.750 107 12499.10 219.60 54664.65 88888.00 2015-04-17 14:58:39.875 107 12499.15 219.60 54664.65 88888.00 2015-04-17 14:58:40.000 107 12499.17 219.60 54664.62 88888.00 2015-04-17 14:58:40.125 107 12499.23 219.60 54664.65 88888.00 2015-04-17 14:58:40.250 107 12499.25 219.57 54664.68 88888.00 2015-04-17 14:58:40.375 107 12499.23 219.57 54664.68 88888.00 2015-04-17 14:58:40.500 107 12499.27 219.57 54664.68 88888.00 2015-04-17 14:58:40.625 107 12499.30 219.60 54664.68 88888.00 2015-04-17 14:58:40.750 107 12499.30 219.60 54664.65 88888.00 2015-04-17 14:58:40.875 107 12499.33 219.57 54664.65 88888.00 2015-04-17 14:58:41.000 107 12499.33 219.57 54664.62 88888.00 2015-04-17 14:58:41.125 107 12499.30 219.57 54664.68 88888.00 2015-04-17 14:58:41.250 107 12499.30 219.55 54664.70 88888.00 2015-04-17 14:58:41.375 107 12499.30 219.55 54664.70 88888.00 2015-04-17 14:58:41.500 107 12499.30 219.55 54664.70 88888.00 2015-04-17 14:58:41.625 107 12499.25 219.57 54664.70 88888.00 2015-04-17 14:58:41.750 107 12499.23 219.57 54664.68 88888.00 2015-04-17 14:58:41.875 107 12499.27 219.57 54664.70 88888.00 2015-04-17 14:58:42.000 107 12499.25 219.55 54664.68 88888.00 2015-04-17 14:58:42.125 107 12499.25 219.55 54664.70 88888.00 2015-04-17 14:58:42.250 107 12499.30 219.55 54664.72 88888.00 2015-04-17 14:58:42.375 107 12499.33 219.55 54664.70 88888.00 2015-04-17 14:58:42.500 107 12499.30 219.57 54664.70 88888.00 2015-04-17 14:58:42.625 107 12499.30 219.62 54664.70 88888.00 2015-04-17 14:58:42.750 107 12499.35 219.60 54664.70 88888.00 2015-04-17 14:58:42.875 107 12499.35 219.57 54664.70 88888.00 2015-04-17 14:58:43.000 107 12499.33 219.55 54664.70 88888.00 2015-04-17 14:58:43.125 107 12499.33 219.55 54664.72 88888.00 2015-04-17 14:58:43.250 107 12499.33 219.55 54664.72 88888.00 2015-04-17 14:58:43.375 107 12499.38 219.57 54664.75 88888.00 2015-04-17 14:58:43.500 107 12499.33 219.57 54664.70 88888.00 2015-04-17 14:58:43.625 107 12499.30 219.53 54664.72 88888.00 2015-04-17 14:58:43.750 107 12499.30 219.55 54664.72 88888.00 2015-04-17 14:58:43.875 107 12499.33 219.55 54664.72 88888.00 2015-04-17 14:58:44.000 107 12499.30 219.57 54664.75 88888.00 2015-04-17 14:58:44.125 107 12499.38 219.60 54664.78 88888.00 2015-04-17 14:58:44.250 107 12499.42 219.57 54664.78 88888.00 2015-04-17 14:58:44.375 107 12499.35 219.60 54664.78 88888.00 2015-04-17 14:58:44.500 107 12499.33 219.57 54664.75 88888.00 2015-04-17 14:58:44.625 107 12499.33 219.57 54664.75 88888.00 2015-04-17 14:58:44.750 107 12499.35 219.60 54664.75 88888.00 2015-04-17 14:58:44.875 107 12499.35 219.57 54664.78 88888.00 2015-04-17 14:58:45.000 107 12499.35 219.55 54664.75 88888.00 2015-04-17 14:58:45.125 107 12499.30 219.53 54664.75 88888.00 2015-04-17 14:58:45.250 107 12499.25 219.53 54664.78 88888.00 2015-04-17 14:58:45.375 107 12499.27 219.55 54664.80 88888.00 2015-04-17 14:58:45.500 107 12499.33 219.57 54664.78 88888.00 2015-04-17 14:58:45.625 107 12499.35 219.57 54664.78 88888.00 2015-04-17 14:58:45.750 107 12499.38 219.57 54664.80 88888.00 2015-04-17 14:58:45.875 107 12499.38 219.60 54664.80 88888.00 2015-04-17 14:58:46.000 107 12499.38 219.57 54664.78 88888.00 2015-04-17 14:58:46.125 107 12499.40 219.55 54664.78 88888.00 2015-04-17 14:58:46.250 107 12499.35 219.55 54664.78 88888.00 2015-04-17 14:58:46.375 107 12499.35 219.55 54664.78 88888.00 2015-04-17 14:58:46.500 107 12499.33 219.55 54664.80 88888.00 2015-04-17 14:58:46.625 107 12499.30 219.55 54664.82 88888.00 2015-04-17 14:58:46.750 107 12499.30 219.53 54664.80 88888.00 2015-04-17 14:58:46.875 107 12499.25 219.55 54664.80 88888.00 2015-04-17 14:58:47.000 107 12499.25 219.55 54664.82 88888.00 2015-04-17 14:58:47.125 107 12499.25 219.55 54664.82 88888.00 2015-04-17 14:58:47.250 107 12499.27 219.55 54664.85 88888.00 2015-04-17 14:58:47.375 107 12499.33 219.57 54664.85 88888.00 2015-04-17 14:58:47.500 107 12499.30 219.57 54664.82 88888.00 2015-04-17 14:58:47.625 107 12499.33 219.57 54664.85 88888.00 2015-04-17 14:58:47.750 107 12499.38 219.60 54664.85 88888.00 2015-04-17 14:58:47.875 107 12499.38 219.60 54664.88 88888.00 2015-04-17 14:58:48.000 107 12499.33 219.60 54664.88 88888.00 2015-04-17 14:58:48.125 107 12499.27 219.60 54664.88 88888.00 2015-04-17 14:58:48.250 107 12499.23 219.60 54664.88 88888.00 2015-04-17 14:58:48.375 107 12499.25 219.60 54664.90 88888.00 2015-04-17 14:58:48.500 107 12499.27 219.60 54664.90 88888.00 2015-04-17 14:58:48.625 107 12499.25 219.60 54664.93 88888.00 2015-04-17 14:58:48.750 107 12499.23 219.60 54664.95 88888.00 2015-04-17 14:58:48.875 107 12499.27 219.60 54664.95 88888.00 2015-04-17 14:58:49.000 107 12499.33 219.60 54664.95 88888.00 2015-04-17 14:58:49.125 107 12499.27 219.62 54664.97 88888.00 2015-04-17 14:58:49.250 107 12499.15 219.62 54665.00 88888.00 2015-04-17 14:58:49.375 107 12499.17 219.65 54665.03 88888.00 2015-04-17 14:58:49.500 107 12499.15 219.62 54665.00 88888.00 2015-04-17 14:58:49.625 107 12499.12 219.65 54665.00 88888.00 2015-04-17 14:58:49.750 107 12499.12 219.65 54665.00 88888.00 2015-04-17 14:58:49.875 107 12499.10 219.60 54664.97 88888.00 2015-04-17 14:58:50.000 107 12499.10 219.65 54664.97 88888.00 2015-04-17 14:58:50.125 107 12499.10 219.68 54665.05 88888.00 2015-04-17 14:58:50.250 107 12499.08 219.72 54665.05 88888.00 2015-04-17 14:58:50.375 107 12499.05 219.72 54665.05 88888.00 2015-04-17 14:58:50.500 107 12499.00 219.72 54665.03 88888.00 2015-04-17 14:58:50.625 107 12499.00 219.75 54665.03 88888.00 2015-04-17 14:58:50.750 107 12498.92 219.75 54665.00 88888.00 2015-04-17 14:58:50.875 107 12498.92 219.75 54665.05 88888.00 2015-04-17 14:58:51.000 107 12499.00 219.75 54665.05 88888.00 2015-04-17 14:58:51.125 107 12499.00 219.80 54665.10 88888.00 2015-04-17 14:58:51.250 107 12498.90 219.80 54665.05 88888.00 2015-04-17 14:58:51.375 107 12498.85 219.80 54665.05 88888.00 2015-04-17 14:58:51.500 107 12498.75 219.80 54665.07 88888.00 2015-04-17 14:58:51.625 107 12498.75 219.82 54665.12 88888.00 2015-04-17 14:58:51.750 107 12498.80 219.85 54665.12 88888.00 2015-04-17 14:58:51.875 107 12498.77 219.88 54665.12 88888.00 2015-04-17 14:58:52.000 107 12498.77 219.88 54665.10 88888.00 2015-04-17 14:58:52.125 107 12498.75 219.88 54665.15 88888.00 2015-04-17 14:58:52.250 107 12498.73 219.90 54665.15 88888.00 2015-04-17 14:58:52.375 107 12498.73 219.90 54665.12 88888.00 2015-04-17 14:58:52.500 107 12498.70 219.90 54665.10 88888.00 2015-04-17 14:58:52.625 107 12498.62 219.95 54665.15 88888.00 2015-04-17 14:58:52.750 107 12498.60 219.95 54665.18 88888.00 2015-04-17 14:58:52.875 107 12498.60 219.97 54665.20 88888.00 2015-04-17 14:58:53.000 107 12498.58 219.97 54665.20 88888.00 2015-04-17 14:58:53.125 107 12498.50 220.00 54665.18 88888.00 2015-04-17 14:58:53.250 107 12498.48 219.97 54665.20 88888.00 2015-04-17 14:58:53.375 107 12498.48 220.00 54665.22 88888.00 2015-04-17 14:58:53.500 107 12498.50 220.00 54665.22 88888.00 2015-04-17 14:58:53.625 107 12498.45 220.00 54665.22 88888.00 2015-04-17 14:58:53.750 107 12498.45 220.03 54665.28 88888.00 2015-04-17 14:58:53.875 107 12498.45 220.00 54665.25 88888.00 2015-04-17 14:58:54.000 107 12498.38 219.97 54665.22 88888.00 2015-04-17 14:58:54.125 107 12498.35 220.00 54665.28 88888.00 2015-04-17 14:58:54.250 107 12498.27 220.03 54665.30 88888.00 2015-04-17 14:58:54.375 107 12498.30 220.07 54665.32 88888.00 2015-04-17 14:58:54.500 107 12498.27 220.07 54665.30 88888.00 2015-04-17 14:58:54.625 107 12498.25 220.10 54665.30 88888.00 2015-04-17 14:58:54.750 107 12498.25 220.10 54665.32 88888.00 2015-04-17 14:58:54.875 107 12498.23 220.07 54665.32 88888.00 2015-04-17 14:58:55.000 107 12498.20 220.12 54665.32 88888.00 2015-04-17 14:58:55.125 107 12498.15 220.12 54665.35 88888.00 2015-04-17 14:58:55.250 107 12498.12 220.12 54665.38 88888.00 2015-04-17 14:58:55.375 107 12498.12 220.12 54665.38 88888.00 2015-04-17 14:58:55.500 107 12498.12 220.15 54665.40 88888.00 2015-04-17 14:58:55.625 107 12498.10 220.20 54665.38 88888.00 2015-04-17 14:58:55.750 107 12498.02 220.22 54665.38 88888.00 2015-04-17 14:58:55.875 107 12497.95 220.22 54665.40 88888.00 2015-04-17 14:58:56.000 107 12497.92 220.22 54665.38 88888.00 2015-04-17 14:58:56.125 107 12497.92 220.25 54665.38 88888.00 2015-04-17 14:58:56.250 107 12497.90 220.28 54665.40 88888.00 2015-04-17 14:58:56.375 107 12497.92 220.28 54665.38 88888.00 2015-04-17 14:58:56.500 107 12497.92 220.28 54665.40 88888.00 2015-04-17 14:58:56.625 107 12497.90 220.30 54665.45 88888.00 2015-04-17 14:58:56.750 107 12497.88 220.30 54665.45 88888.00 2015-04-17 14:58:56.875 107 12497.85 220.32 54665.45 88888.00 2015-04-17 14:58:57.000 107 12497.83 220.35 54665.45 88888.00 2015-04-17 14:58:57.125 107 12497.85 220.35 54665.47 88888.00 2015-04-17 14:58:57.250 107 12497.80 220.35 54665.45 88888.00 2015-04-17 14:58:57.375 107 12497.83 220.40 54665.45 88888.00 2015-04-17 14:58:57.500 107 12497.77 220.43 54665.45 88888.00 2015-04-17 14:58:57.625 107 12497.80 220.45 54665.47 88888.00 2015-04-17 14:58:57.750 107 12497.75 220.45 54665.47 88888.00 2015-04-17 14:58:57.875 107 12497.70 220.45 54665.47 88888.00 2015-04-17 14:58:58.000 107 12497.67 220.45 54665.47 88888.00 2015-04-17 14:58:58.125 107 12497.60 220.50 54665.50 88888.00 2015-04-17 14:58:58.250 107 12497.52 220.50 54665.53 88888.00 2015-04-17 14:58:58.375 107 12497.48 220.53 54665.53 88888.00 2015-04-17 14:58:58.500 107 12497.55 220.55 54665.55 88888.00 2015-04-17 14:58:58.625 107 12497.55 220.57 54665.55 88888.00 2015-04-17 14:58:58.750 107 12497.52 220.60 54665.57 88888.00 2015-04-17 14:58:58.875 107 12497.50 220.62 54665.57 88888.00 2015-04-17 14:58:59.000 107 12497.48 220.60 54665.55 88888.00 2015-04-17 14:58:59.125 107 12497.42 220.62 54665.57 88888.00 2015-04-17 14:58:59.250 107 12497.40 220.65 54665.60 88888.00 2015-04-17 14:58:59.375 107 12497.48 220.68 54665.62 88888.00 2015-04-17 14:58:59.500 107 12497.48 220.68 54665.60 88888.00 2015-04-17 14:58:59.625 107 12497.42 220.70 54665.57 88888.00 2015-04-17 14:58:59.750 107 12497.40 220.70 54665.57 88888.00 2015-04-17 14:58:59.875 107 12497.40 220.75 54665.60 88888.00 2015-04-17 14:59:00.000 107 12497.40 220.75 54665.60 88888.00 2015-04-17 14:59:00.125 107 12497.35 220.78 54665.60 88888.00 2015-04-17 14:59:00.250 107 12497.30 220.78 54665.62 88888.00 2015-04-17 14:59:00.375 107 12497.33 220.78 54665.62 88888.00 2015-04-17 14:59:00.500 107 12497.27 220.78 54665.62 88888.00 2015-04-17 14:59:00.625 107 12497.27 220.80 54665.62 88888.00 2015-04-17 14:59:00.750 107 12497.30 220.82 54665.60 88888.00 2015-04-17 14:59:00.875 107 12497.27 220.80 54665.62 88888.00 2015-04-17 14:59:01.000 107 12497.23 220.80 54665.62 88888.00 2015-04-17 14:59:01.125 107 12497.17 220.82 54665.65 88888.00 2015-04-17 14:59:01.250 107 12497.15 220.88 54665.68 88888.00 2015-04-17 14:59:01.375 107 12497.17 220.88 54665.65 88888.00 2015-04-17 14:59:01.500 107 12497.15 220.88 54665.65 88888.00 2015-04-17 14:59:01.625 107 12497.15 220.88 54665.68 88888.00 2015-04-17 14:59:01.750 107 12497.12 220.88 54665.68 88888.00 2015-04-17 14:59:01.875 107 12497.17 220.95 54665.68 88888.00 2015-04-17 14:59:02.000 107 12497.17 220.97 54665.65 88888.00 2015-04-17 14:59:02.125 107 12497.15 220.95 54665.68 88888.00 2015-04-17 14:59:02.250 107 12497.12 220.95 54665.68 88888.00 2015-04-17 14:59:02.375 107 12497.20 221.00 54665.68 88888.00 2015-04-17 14:59:02.500 107 12497.20 220.97 54665.70 88888.00 2015-04-17 14:59:02.625 107 12497.20 220.97 54665.70 88888.00 2015-04-17 14:59:02.750 107 12497.12 220.97 54665.70 88888.00 2015-04-17 14:59:02.875 107 12497.17 221.00 54665.70 88888.00 2015-04-17 14:59:03.000 107 12497.17 221.03 54665.70 88888.00 2015-04-17 14:59:03.125 107 12497.20 221.05 54665.72 88888.00 2015-04-17 14:59:03.250 107 12497.15 221.03 54665.68 88888.00 2015-04-17 14:59:03.375 107 12497.17 221.05 54665.72 88888.00 2015-04-17 14:59:03.500 107 12497.15 221.05 54665.70 88888.00 2015-04-17 14:59:03.625 107 12497.12 221.07 54665.70 88888.00 2015-04-17 14:59:03.750 107 12497.10 221.07 54665.72 88888.00 2015-04-17 14:59:03.875 107 12497.12 221.05 54665.70 88888.00 2015-04-17 14:59:04.000 107 12497.17 221.10 54665.70 88888.00 2015-04-17 14:59:04.125 107 12497.20 221.12 54665.72 88888.00 2015-04-17 14:59:04.250 107 12497.20 221.12 54665.75 88888.00 2015-04-17 14:59:04.375 107 12497.20 221.12 54665.75 88888.00 2015-04-17 14:59:04.500 107 12497.10 221.12 54665.72 88888.00 2015-04-17 14:59:04.625 107 12497.02 221.12 54665.70 88888.00 2015-04-17 14:59:04.750 107 12497.08 221.15 54665.70 88888.00 2015-04-17 14:59:04.875 107 12497.15 221.12 54665.72 88888.00 2015-04-17 14:59:05.000 107 12497.17 221.10 54665.72 88888.00 2015-04-17 14:59:05.125 107 12497.15 221.15 54665.72 88888.00 2015-04-17 14:59:05.250 107 12497.08 221.15 54665.75 88888.00 2015-04-17 14:59:05.375 107 12497.15 221.15 54665.78 88888.00 2015-04-17 14:59:05.500 107 12497.17 221.18 54665.78 88888.00 2015-04-17 14:59:05.625 107 12497.17 221.18 54665.78 88888.00 2015-04-17 14:59:05.750 107 12497.20 221.15 54665.75 88888.00 2015-04-17 14:59:05.875 107 12497.12 221.18 54665.75 88888.00 2015-04-17 14:59:06.000 107 12497.10 221.15 54665.75 88888.00 2015-04-17 14:59:06.125 107 12497.12 221.18 54665.78 88888.00 2015-04-17 14:59:06.250 107 12497.15 221.22 54665.78 88888.00 2015-04-17 14:59:06.375 107 12497.15 221.25 54665.78 88888.00 2015-04-17 14:59:06.500 107 12497.15 221.25 54665.75 88888.00 2015-04-17 14:59:06.625 107 12497.17 221.25 54665.75 88888.00 2015-04-17 14:59:06.750 107 12497.17 221.22 54665.72 88888.00 2015-04-17 14:59:06.875 107 12497.15 221.25 54665.75 88888.00 2015-04-17 14:59:07.000 107 12497.17 221.28 54665.72 88888.00 2015-04-17 14:59:07.125 107 12497.23 221.28 54665.75 88888.00 2015-04-17 14:59:07.250 107 12497.15 221.25 54665.78 88888.00 2015-04-17 14:59:07.375 107 12497.10 221.25 54665.78 88888.00 2015-04-17 14:59:07.500 107 12497.10 221.30 54665.78 88888.00 2015-04-17 14:59:07.625 107 12497.10 221.28 54665.75 88888.00 2015-04-17 14:59:07.750 107 12497.08 221.25 54665.72 88888.00 2015-04-17 14:59:07.875 107 12497.15 221.28 54665.78 88888.00 2015-04-17 14:59:08.000 107 12497.20 221.30 54665.78 88888.00 2015-04-17 14:59:08.125 107 12497.25 221.30 54665.78 88888.00 2015-04-17 14:59:08.250 107 12497.25 221.30 54665.78 88888.00 2015-04-17 14:59:08.375 107 12497.23 221.30 54665.78 88888.00 2015-04-17 14:59:08.500 107 12497.20 221.30 54665.75 88888.00 2015-04-17 14:59:08.625 107 12497.25 221.32 54665.75 88888.00 2015-04-17 14:59:08.750 107 12497.20 221.32 54665.80 88888.00 2015-04-17 14:59:08.875 107 12497.17 221.32 54665.78 88888.00 2015-04-17 14:59:09.000 107 12497.12 221.32 54665.72 88888.00 2015-04-17 14:59:09.125 107 12497.17 221.32 54665.72 88888.00 2015-04-17 14:59:09.250 107 12497.17 221.38 54665.75 88888.00 2015-04-17 14:59:09.375 107 12497.20 221.40 54665.78 88888.00 2015-04-17 14:59:09.500 107 12497.20 221.40 54665.78 88888.00 2015-04-17 14:59:09.625 107 12497.25 221.40 54665.78 88888.00 2015-04-17 14:59:09.750 107 12497.25 221.40 54665.78 88888.00 2015-04-17 14:59:09.875 107 12497.25 221.43 54665.78 88888.00 2015-04-17 14:59:10.000 107 12497.23 221.43 54665.75 88888.00 2015-04-17 14:59:10.125 107 12497.20 221.43 54665.78 88888.00 2015-04-17 14:59:10.250 107 12497.20 221.45 54665.75 88888.00 2015-04-17 14:59:10.375 107 12497.17 221.45 54665.75 88888.00 2015-04-17 14:59:10.500 107 12497.23 221.45 54665.75 88888.00 2015-04-17 14:59:10.625 107 12497.27 221.45 54665.78 88888.00 2015-04-17 14:59:10.750 107 12497.35 221.50 54665.78 88888.00 2015-04-17 14:59:10.875 107 12497.35 221.47 54665.78 88888.00 2015-04-17 14:59:11.000 107 12497.33 221.47 54665.72 88888.00 2015-04-17 14:59:11.125 107 12497.33 221.47 54665.72 88888.00 2015-04-17 14:59:11.250 107 12497.35 221.47 54665.78 88888.00 2015-04-17 14:59:11.375 107 12497.40 221.47 54665.78 88888.00 2015-04-17 14:59:11.500 107 12497.45 221.50 54665.72 88888.00 2015-04-17 14:59:11.625 107 12497.42 221.53 54665.75 88888.00 2015-04-17 14:59:11.750 107 12497.40 221.53 54665.75 88888.00 2015-04-17 14:59:11.875 107 12497.35 221.53 54665.78 88888.00 2015-04-17 14:59:12.000 107 12497.38 221.55 54665.75 88888.00 2015-04-17 14:59:12.125 107 12497.45 221.55 54665.75 88888.00 2015-04-17 14:59:12.250 107 12497.48 221.55 54665.78 88888.00 2015-04-17 14:59:12.375 107 12497.50 221.55 54665.78 88888.00 2015-04-17 14:59:12.500 107 12497.55 221.55 54665.75 88888.00 2015-04-17 14:59:12.625 107 12497.60 221.55 54665.72 88888.00 2015-04-17 14:59:12.750 107 12497.58 221.55 54665.72 88888.00 2015-04-17 14:59:12.875 107 12497.55 221.57 54665.72 88888.00 2015-04-17 14:59:13.000 107 12497.52 221.62 54665.75 88888.00 2015-04-17 14:59:13.125 107 12497.55 221.62 54665.78 88888.00 2015-04-17 14:59:13.250 107 12497.58 221.65 54665.75 88888.00 2015-04-17 14:59:13.375 107 12497.60 221.62 54665.72 88888.00 2015-04-17 14:59:13.500 107 12497.58 221.62 54665.70 88888.00 2015-04-17 14:59:13.625 107 12497.58 221.65 54665.70 88888.00 2015-04-17 14:59:13.750 107 12497.60 221.68 54665.70 88888.00 2015-04-17 14:59:13.875 107 12497.58 221.65 54665.68 88888.00 2015-04-17 14:59:14.000 107 12497.50 221.68 54665.68 88888.00 2015-04-17 14:59:14.125 107 12497.50 221.72 54665.70 88888.00 2015-04-17 14:59:14.250 107 12497.55 221.75 54665.70 88888.00 2015-04-17 14:59:14.375 107 12497.65 221.75 54665.68 88888.00 2015-04-17 14:59:14.500 107 12497.70 221.78 54665.68 88888.00 2015-04-17 14:59:14.625 107 12497.70 221.82 54665.68 88888.00 2015-04-17 14:59:14.750 107 12497.70 221.85 54665.68 88888.00 2015-04-17 14:59:14.875 107 12497.70 221.85 54665.65 88888.00 2015-04-17 14:59:15.000 107 12497.65 221.88 54665.62 88888.00 2015-04-17 14:59:15.125 107 12497.67 221.90 54665.65 88888.00 2015-04-17 14:59:15.250 107 12497.73 221.95 54665.65 88888.00 2015-04-17 14:59:15.375 107 12497.80 221.97 54665.62 88888.00 2015-04-17 14:59:15.500 107 12497.88 221.95 54665.60 88888.00 2015-04-17 14:59:15.625 107 12497.90 221.97 54665.57 88888.00 2015-04-17 14:59:15.750 107 12497.88 222.03 54665.57 88888.00 2015-04-17 14:59:15.875 107 12497.90 222.10 54665.62 88888.00 2015-04-17 14:59:16.000 107 12497.98 222.10 54665.60 88888.00 2015-04-17 14:59:16.125 107 12498.02 222.15 54665.60 88888.00 2015-04-17 14:59:16.250 107 12498.00 222.15 54665.57 88888.00 2015-04-17 14:59:16.375 107 12498.02 222.12 54665.57 88888.00 2015-04-17 14:59:16.500 107 12498.00 222.12 54665.57 88888.00 2015-04-17 14:59:16.625 107 12498.08 222.18 54665.57 88888.00 2015-04-17 14:59:16.750 107 12498.15 222.20 54665.55 88888.00 2015-04-17 14:59:16.875 107 12498.15 222.28 54665.55 88888.00 2015-04-17 14:59:17.000 107 12498.23 222.30 54665.53 88888.00 2015-04-17 14:59:17.125 107 12498.27 222.30 54665.53 88888.00 2015-04-17 14:59:17.250 107 12498.23 222.32 54665.53 88888.00 2015-04-17 14:59:17.375 107 12498.17 222.38 54665.53 88888.00 2015-04-17 14:59:17.500 107 12498.17 222.43 54665.53 88888.00 2015-04-17 14:59:17.625 107 12498.23 222.45 54665.53 88888.00 2015-04-17 14:59:17.750 107 12498.30 222.50 54665.53 88888.00 2015-04-17 14:59:17.875 107 12498.30 222.53 54665.50 88888.00 2015-04-17 14:59:18.000 107 12498.33 222.57 54665.50 88888.00 2015-04-17 14:59:18.125 107 12498.35 222.60 54665.53 88888.00 2015-04-17 14:59:18.250 107 12498.40 222.62 54665.50 88888.00 2015-04-17 14:59:18.375 107 12498.52 222.65 54665.50 88888.00 2015-04-17 14:59:18.500 107 12498.58 222.65 54665.45 88888.00 2015-04-17 14:59:18.625 107 12498.58 222.70 54665.47 88888.00 2015-04-17 14:59:18.750 107 12498.55 222.75 54665.47 88888.00 2015-04-17 14:59:18.875 107 12498.55 222.72 54665.45 88888.00 2015-04-17 14:59:19.000 107 12498.60 222.78 54665.40 88888.00 2015-04-17 14:59:19.125 107 12498.70 222.82 54665.43 88888.00 2015-04-17 14:59:19.250 107 12498.75 222.85 54665.43 88888.00 2015-04-17 14:59:19.375 107 12498.77 222.90 54665.47 88888.00 2015-04-17 14:59:19.500 107 12498.77 222.95 54665.45 88888.00 2015-04-17 14:59:19.625 107 12498.73 222.97 54665.40 88888.00 2015-04-17 14:59:19.750 107 12498.73 223.00 54665.40 88888.00 2015-04-17 14:59:19.875 107 12498.77 223.00 54665.38 88888.00 2015-04-17 14:59:20.000 107 12498.83 223.05 54665.35 88888.00 2015-04-17 14:59:20.125 107 12498.90 223.10 54665.38 88888.00 2015-04-17 14:59:20.250 107 12498.90 223.10 54665.38 88888.00 2015-04-17 14:59:20.375 107 12498.98 223.15 54665.38 88888.00 2015-04-17 14:59:20.500 107 12499.00 223.18 54665.35 88888.00 2015-04-17 14:59:20.625 107 12498.98 223.18 54665.38 88888.00 2015-04-17 14:59:20.750 107 12499.00 223.22 54665.40 88888.00 2015-04-17 14:59:20.875 107 12499.00 223.25 54665.38 88888.00 2015-04-17 14:59:21.000 107 12499.05 223.25 54665.32 88888.00 2015-04-17 14:59:21.125 107 12499.10 223.28 54665.32 88888.00 2015-04-17 14:59:21.250 107 12499.08 223.30 54665.32 88888.00 2015-04-17 14:59:21.375 107 12499.10 223.32 54665.32 88888.00 2015-04-17 14:59:21.500 107 12499.12 223.38 54665.32 88888.00 2015-04-17 14:59:21.625 107 12499.12 223.43 54665.32 88888.00 2015-04-17 14:59:21.750 107 12499.12 223.45 54665.30 88888.00 2015-04-17 14:59:21.875 107 12499.20 223.50 54665.28 88888.00 2015-04-17 14:59:22.000 107 12499.17 223.53 54665.28 88888.00 2015-04-17 14:59:22.125 107 12499.20 223.57 54665.30 88888.00 2015-04-17 14:59:22.250 107 12499.23 223.57 54665.28 88888.00 2015-04-17 14:59:22.375 107 12499.25 223.60 54665.25 88888.00 2015-04-17 14:59:22.500 107 12499.27 223.65 54665.25 88888.00 2015-04-17 14:59:22.625 107 12499.27 223.68 54665.25 88888.00 2015-04-17 14:59:22.750 107 12499.35 223.70 54665.28 88888.00 2015-04-17 14:59:22.875 107 12499.40 223.70 54665.22 88888.00 2015-04-17 14:59:23.000 107 12499.40 223.72 54665.20 88888.00 2015-04-17 14:59:23.125 107 12499.40 223.75 54665.25 88888.00 2015-04-17 14:59:23.250 107 12499.48 223.78 54665.25 88888.00 2015-04-17 14:59:23.375 107 12499.58 223.80 54665.22 88888.00 2015-04-17 14:59:23.500 107 12499.55 223.80 54665.22 88888.00 2015-04-17 14:59:23.625 107 12499.58 223.82 54665.22 88888.00 2015-04-17 14:59:23.750 107 12499.60 223.88 54665.20 88888.00 2015-04-17 14:59:23.875 107 12499.60 223.90 54665.15 88888.00 2015-04-17 14:59:24.000 107 12499.65 223.95 54665.18 88888.00 2015-04-17 14:59:24.125 107 12499.75 223.97 54665.20 88888.00 2015-04-17 14:59:24.250 107 12499.75 223.93 54665.18 88888.00 2015-04-17 14:59:24.375 107 12499.75 223.95 54665.15 88888.00 2015-04-17 14:59:24.500 107 12499.75 223.97 54665.15 88888.00 2015-04-17 14:59:24.625 107 12499.70 223.97 54665.15 88888.00 2015-04-17 14:59:24.750 107 12499.73 224.03 54665.18 88888.00 2015-04-17 14:59:24.875 107 12499.83 224.07 54665.20 88888.00 2015-04-17 14:59:25.000 107 12499.95 224.10 54665.15 88888.00 2015-04-17 14:59:25.125 107 12499.98 224.10 54665.12 88888.00 2015-04-17 14:59:25.250 107 12499.92 224.07 54665.15 88888.00 2015-04-17 14:59:25.375 107 12499.98 224.12 54665.15 88888.00 2015-04-17 14:59:25.500 107 12499.98 224.20 54665.10 88888.00 2015-04-17 14:59:25.625 107 12499.95 224.20 54665.12 88888.00 2015-04-17 14:59:25.750 107 12499.98 224.20 54665.12 88888.00 2015-04-17 14:59:25.875 107 12500.08 224.20 54665.10 88888.00 2015-04-17 14:59:26.000 107 12500.15 224.28 54665.10 88888.00 2015-04-17 14:59:26.125 107 12500.15 224.28 54665.07 88888.00 2015-04-17 14:59:26.250 107 12500.15 224.22 54665.07 88888.00 2015-04-17 14:59:26.375 107 12500.20 224.25 54665.05 88888.00 2015-04-17 14:59:26.500 107 12500.23 224.32 54665.03 88888.00 2015-04-17 14:59:26.625 107 12500.27 224.40 54665.05 88888.00 2015-04-17 14:59:26.750 107 12500.23 224.38 54665.05 88888.00 2015-04-17 14:59:26.875 107 12500.23 224.38 54665.05 88888.00 2015-04-17 14:59:27.000 107 12500.27 224.38 54665.03 88888.00 2015-04-17 14:59:27.125 107 12500.27 224.43 54665.03 88888.00 2015-04-17 14:59:27.250 107 12500.30 224.43 54665.00 88888.00 2015-04-17 14:59:27.375 107 12500.33 224.45 54665.00 88888.00 2015-04-17 14:59:27.500 107 12500.38 224.50 54665.03 88888.00 2015-04-17 14:59:27.625 107 12500.42 224.53 54665.03 88888.00 2015-04-17 14:59:27.750 107 12500.50 224.53 54665.00 88888.00 2015-04-17 14:59:27.875 107 12500.55 224.55 54665.00 88888.00 2015-04-17 14:59:28.000 107 12500.58 224.55 54665.00 88888.00 2015-04-17 14:59:28.125 107 12500.62 224.55 54665.00 88888.00 2015-04-17 14:59:28.250 107 12500.62 224.55 54665.03 88888.00 2015-04-17 14:59:28.375 107 12500.62 224.57 54665.00 88888.00 2015-04-17 14:59:28.500 107 12500.62 224.60 54665.00 88888.00 2015-04-17 14:59:28.625 107 12500.65 224.60 54664.97 88888.00 2015-04-17 14:59:28.750 107 12500.67 224.62 54665.00 88888.00 2015-04-17 14:59:28.875 107 12500.67 224.65 54664.97 88888.00 2015-04-17 14:59:29.000 107 12500.67 224.62 54664.97 88888.00 2015-04-17 14:59:29.125 107 12500.73 224.65 54664.97 88888.00 2015-04-17 14:59:29.250 107 12500.77 224.65 54665.00 88888.00 2015-04-17 14:59:29.375 107 12500.88 224.68 54665.00 88888.00 2015-04-17 14:59:29.500 107 12500.90 224.68 54665.00 88888.00 2015-04-17 14:59:29.625 107 12500.95 224.65 54664.97 88888.00 2015-04-17 14:59:29.750 107 12500.92 224.65 54664.97 88888.00 2015-04-17 14:59:29.875 107 12500.88 224.68 54664.97 88888.00 2015-04-17 14:59:30.000 107 12500.95 224.70 54664.97 88888.00 2015-04-17 14:59:30.125 107 12501.02 224.70 54665.00 88888.00 2015-04-17 14:59:30.250 107 12500.92 224.72 54665.03 88888.00 2015-04-17 14:59:30.375 107 12500.90 224.72 54665.03 88888.00 2015-04-17 14:59:30.500 107 12500.95 224.72 54665.03 88888.00 2015-04-17 14:59:30.625 107 12501.02 224.72 54665.03 88888.00 2015-04-17 14:59:30.750 107 12501.08 224.75 54665.00 88888.00 2015-04-17 14:59:30.875 107 12501.08 224.75 54665.00 88888.00 2015-04-17 14:59:31.000 107 12501.10 224.72 54664.95 88888.00 2015-04-17 14:59:31.125 107 12501.17 224.70 54664.97 88888.00 2015-04-17 14:59:31.250 107 12501.23 224.70 54664.97 88888.00 2015-04-17 14:59:31.375 107 12501.23 224.70 54664.97 88888.00 2015-04-17 14:59:31.500 107 12501.25 224.68 54664.97 88888.00 2015-04-17 14:59:31.625 107 12501.25 224.70 54664.97 88888.00 2015-04-17 14:59:31.750 107 12501.30 224.68 54664.97 88888.00 2015-04-17 14:59:31.875 107 12501.38 224.68 54665.00 88888.00 2015-04-17 14:59:32.000 107 12501.40 224.68 54665.00 88888.00 2015-04-17 14:59:32.125 107 12501.33 224.68 54665.00 88888.00 2015-04-17 14:59:32.250 107 12501.33 224.62 54665.00 88888.00 2015-04-17 14:59:32.375 107 12501.42 224.65 54665.00 88888.00 2015-04-17 14:59:32.500 107 12501.45 224.65 54664.97 88888.00 2015-04-17 14:59:32.625 107 12501.42 224.68 54664.97 88888.00 2015-04-17 14:59:32.750 107 12501.42 224.65 54664.97 88888.00 2015-04-17 14:59:32.875 107 12501.45 224.68 54665.00 88888.00 2015-04-17 14:59:33.000 107 12501.45 224.65 54665.00 88888.00 2015-04-17 14:59:33.125 107 12501.40 224.65 54664.97 88888.00 2015-04-17 14:59:33.250 107 12501.45 224.62 54664.97 88888.00 2015-04-17 14:59:33.375 107 12501.55 224.62 54665.00 88888.00 2015-04-17 14:59:33.500 107 12501.58 224.62 54665.00 88888.00 2015-04-17 14:59:33.625 107 12501.58 224.62 54665.03 88888.00 2015-04-17 14:59:33.750 107 12501.52 224.60 54665.03 88888.00 2015-04-17 14:59:33.875 107 12501.52 224.57 54665.03 88888.00 2015-04-17 14:59:34.000 107 12501.52 224.60 54665.00 88888.00 2015-04-17 14:59:34.125 107 12501.52 224.57 54665.00 88888.00 2015-04-17 14:59:34.250 107 12501.52 224.55 54664.97 88888.00 2015-04-17 14:59:34.375 107 12501.52 224.55 54665.03 88888.00 2015-04-17 14:59:34.500 107 12501.58 224.60 54665.05 88888.00 2015-04-17 14:59:34.625 107 12501.58 224.57 54665.05 88888.00 2015-04-17 14:59:34.750 107 12501.58 224.57 54665.05 88888.00 2015-04-17 14:59:34.875 107 12501.60 224.53 54665.05 88888.00 2015-04-17 14:59:35.000 107 12501.58 224.47 54665.05 88888.00 2015-04-17 14:59:35.125 107 12501.58 224.45 54665.03 88888.00 2015-04-17 14:59:35.250 107 12501.52 224.45 54665.03 88888.00 2015-04-17 14:59:35.375 107 12501.60 224.45 54665.07 88888.00 2015-04-17 14:59:35.500 107 12501.67 224.45 54665.07 88888.00 2015-04-17 14:59:35.625 107 12501.65 224.47 54665.10 88888.00 2015-04-17 14:59:35.750 107 12501.62 224.45 54665.07 88888.00 2015-04-17 14:59:35.875 107 12501.62 224.47 54665.07 88888.00 2015-04-17 14:59:36.000 107 12501.65 224.47 54665.07 88888.00 2015-04-17 14:59:36.125 107 12501.62 224.40 54665.07 88888.00 2015-04-17 14:59:36.250 107 12501.58 224.38 54665.10 88888.00 2015-04-17 14:59:36.375 107 12501.58 224.38 54665.10 88888.00 2015-04-17 14:59:36.500 107 12501.62 224.38 54665.07 88888.00 2015-04-17 14:59:36.625 107 12501.75 224.35 54665.10 88888.00 2015-04-17 14:59:36.750 107 12501.88 224.35 54665.12 88888.00 2015-04-17 14:59:36.875 107 12501.77 224.32 54665.12 88888.00 2015-04-17 14:59:37.000 107 12501.70 224.32 54665.15 88888.00 2015-04-17 14:59:37.125 107 12501.67 224.30 54665.15 88888.00 2015-04-17 14:59:37.250 107 12501.70 224.30 54665.18 88888.00 2015-04-17 14:59:37.375 107 12501.70 224.28 54665.15 88888.00 2015-04-17 14:59:37.500 107 12501.67 224.28 54665.18 88888.00 2015-04-17 14:59:37.625 107 12501.62 224.25 54665.18 88888.00 2015-04-17 14:59:37.750 107 12501.65 224.28 54665.20 88888.00 2015-04-17 14:59:37.875 107 12501.62 224.25 54665.22 88888.00 2015-04-17 14:59:38.000 107 12501.62 224.28 54665.22 88888.00 2015-04-17 14:59:38.125 107 12501.65 224.30 54665.25 88888.00 2015-04-17 14:59:38.250 107 12501.67 224.28 54665.22 88888.00 2015-04-17 14:59:38.375 107 12501.73 224.28 54665.22 88888.00 2015-04-17 14:59:38.500 107 12501.73 224.22 54665.25 88888.00 2015-04-17 14:59:38.625 107 12501.67 224.20 54665.25 88888.00 2015-04-17 14:59:38.750 107 12501.67 224.20 54665.28 88888.00 2015-04-17 14:59:38.875 107 12501.70 224.18 54665.28 88888.00 2015-04-17 14:59:39.000 107 12501.67 224.12 54665.22 88888.00 2015-04-17 14:59:39.125 107 12501.67 224.18 54665.25 88888.00 2015-04-17 14:59:39.250 107 12501.62 224.15 54665.30 88888.00 2015-04-17 14:59:39.375 107 12501.60 224.15 54665.32 88888.00 2015-04-17 14:59:39.500 107 12501.62 224.15 54665.30 88888.00 2015-04-17 14:59:39.625 107 12501.58 224.15 54665.32 88888.00 2015-04-17 14:59:39.750 107 12501.55 224.18 54665.35 88888.00 2015-04-17 14:59:39.875 107 12501.50 224.15 54665.35 88888.00 2015-04-17 14:59:40.000 107 12501.48 224.12 54665.32 88888.00 2015-04-17 14:59:40.125 107 12501.50 224.12 54665.32 88888.00 2015-04-17 14:59:40.250 107 12501.48 224.10 54665.38 88888.00 2015-04-17 14:59:40.375 107 12501.48 224.10 54665.38 88888.00 2015-04-17 14:59:40.500 107 12501.48 224.10 54665.35 88888.00 2015-04-17 14:59:40.625 107 12501.45 224.10 54665.40 88888.00 2015-04-17 14:59:40.750 107 12501.45 224.07 54665.40 88888.00 2015-04-17 14:59:40.875 107 12501.48 224.07 54665.45 88888.00 2015-04-17 14:59:41.000 107 12501.48 224.10 54665.45 88888.00 2015-04-17 14:59:41.125 107 12501.45 224.05 54665.45 88888.00 2015-04-17 14:59:41.250 107 12501.42 224.07 54665.47 88888.00 2015-04-17 14:59:41.375 107 12501.50 224.05 54665.45 88888.00 2015-04-17 14:59:41.500 107 12501.45 224.05 54665.45 88888.00 2015-04-17 14:59:41.625 107 12501.45 224.07 54665.45 88888.00 2015-04-17 14:59:41.750 107 12501.48 224.07 54665.47 88888.00 2015-04-17 14:59:41.875 107 12501.45 224.07 54665.47 88888.00 2015-04-17 14:59:42.000 107 12501.42 224.05 54665.47 88888.00 2015-04-17 14:59:42.125 107 12501.45 224.05 54665.47 88888.00 2015-04-17 14:59:42.250 107 12501.42 224.05 54665.53 88888.00 2015-04-17 14:59:42.375 107 12501.42 224.07 54665.55 88888.00 2015-04-17 14:59:42.500 107 12501.33 224.07 54665.55 88888.00 2015-04-17 14:59:42.625 107 12501.30 224.10 54665.55 88888.00 2015-04-17 14:59:42.750 107 12501.30 224.10 54665.55 88888.00 2015-04-17 14:59:42.875 107 12501.27 224.07 54665.55 88888.00 2015-04-17 14:59:43.000 107 12501.25 224.05 54665.55 88888.00 2015-04-17 14:59:43.125 107 12501.23 224.10 54665.55 88888.00 2015-04-17 14:59:43.250 107 12501.23 224.10 54665.55 88888.00 2015-04-17 14:59:43.375 107 12501.27 224.10 54665.55 88888.00 2015-04-17 14:59:43.500 107 12501.25 224.07 54665.57 88888.00 2015-04-17 14:59:43.625 107 12501.25 224.12 54665.60 88888.00 2015-04-17 14:59:43.750 107 12501.23 224.12 54665.60 88888.00 2015-04-17 14:59:43.875 107 12501.23 224.10 54665.60 88888.00 2015-04-17 14:59:44.000 107 12501.20 224.10 54665.57 88888.00 2015-04-17 14:59:44.125 107 12501.17 224.12 54665.60 88888.00 2015-04-17 14:59:44.250 107 12501.20 224.15 54665.62 88888.00 2015-04-17 14:59:44.375 107 12501.23 224.15 54665.62 88888.00 2015-04-17 14:59:44.500 107 12501.25 224.18 54665.62 88888.00 2015-04-17 14:59:44.625 107 12501.25 224.20 54665.62 88888.00 2015-04-17 14:59:44.750 107 12501.25 224.20 54665.65 88888.00 2015-04-17 14:59:44.875 107 12501.25 224.22 54665.65 88888.00 2015-04-17 14:59:45.000 107 12501.23 224.20 54665.62 88888.00 2015-04-17 14:59:45.125 107 12501.25 224.20 54665.65 88888.00 2015-04-17 14:59:45.250 107 12501.25 224.22 54665.70 88888.00 2015-04-17 14:59:45.375 107 12501.23 224.22 54665.65 88888.00 2015-04-17 14:59:45.500 107 12501.23 224.25 54665.62 88888.00 2015-04-17 14:59:45.625 107 12501.25 224.28 54665.65 88888.00 2015-04-17 14:59:45.750 107 12501.17 224.28 54665.68 88888.00 2015-04-17 14:59:45.875 107 12501.12 224.30 54665.70 88888.00 2015-04-17 14:59:46.000 107 12501.17 224.32 54665.70 88888.00 2015-04-17 14:59:46.125 107 12501.15 224.35 54665.72 88888.00 2015-04-17 14:59:46.250 107 12501.10 224.32 54665.75 88888.00 2015-04-17 14:59:46.375 107 12501.15 224.35 54665.75 88888.00 2015-04-17 14:59:46.500 107 12501.12 224.38 54665.72 88888.00 2015-04-17 14:59:46.625 107 12501.15 224.38 54665.75 88888.00 2015-04-17 14:59:46.750 107 12501.15 224.40 54665.78 88888.00 2015-04-17 14:59:46.875 107 12501.15 224.40 54665.75 88888.00 2015-04-17 14:59:47.000 107 12501.17 224.45 54665.75 88888.00 2015-04-17 14:59:47.125 107 12501.15 224.45 54665.78 88888.00 2015-04-17 14:59:47.250 107 12501.15 224.45 54665.80 88888.00 2015-04-17 14:59:47.375 107 12501.17 224.50 54665.82 88888.00 2015-04-17 14:59:47.500 107 12501.15 224.47 54665.85 88888.00 2015-04-17 14:59:47.625 107 12501.08 224.45 54665.85 88888.00 2015-04-17 14:59:47.750 107 12501.12 224.47 54665.85 88888.00 2015-04-17 14:59:47.875 107 12501.10 224.47 54665.82 88888.00 2015-04-17 14:59:48.000 107 12501.08 224.53 54665.85 88888.00 2015-04-17 14:59:48.125 107 12501.08 224.55 54665.88 88888.00 2015-04-17 14:59:48.250 107 12501.02 224.53 54665.88 88888.00 2015-04-17 14:59:48.375 107 12501.02 224.55 54665.88 88888.00 2015-04-17 14:59:48.500 107 12501.00 224.55 54665.88 88888.00 2015-04-17 14:59:48.625 107 12501.02 224.57 54665.85 88888.00 2015-04-17 14:59:48.750 107 12501.10 224.60 54665.88 88888.00 2015-04-17 14:59:48.875 107 12501.15 224.62 54665.88 88888.00 2015-04-17 14:59:49.000 107 12501.15 224.62 54665.85 88888.00 2015-04-17 14:59:49.125 107 12501.05 224.65 54665.88 88888.00 2015-04-17 14:59:49.250 107 12501.00 224.65 54665.90 88888.00 2015-04-17 14:59:49.375 107 12501.05 224.68 54665.90 88888.00 2015-04-17 14:59:49.500 107 12501.08 224.70 54665.93 88888.00 2015-04-17 14:59:49.625 107 12501.08 224.72 54665.93 88888.00 2015-04-17 14:59:49.750 107 12501.08 224.75 54665.93 88888.00 2015-04-17 14:59:49.875 107 12501.05 224.78 54665.95 88888.00 2015-04-17 14:59:50.000 107 12501.08 224.75 54665.95 88888.00 2015-04-17 14:59:50.125 107 12501.02 224.78 54665.97 88888.00 2015-04-17 14:59:50.250 107 12500.98 224.80 54666.00 88888.00 2015-04-17 14:59:50.375 107 12501.10 224.82 54666.00 88888.00 2015-04-17 14:59:50.500 107 12501.08 224.80 54665.97 88888.00 2015-04-17 14:59:50.625 107 12501.00 224.80 54665.95 88888.00 2015-04-17 14:59:50.750 107 12500.98 224.80 54666.00 88888.00 2015-04-17 14:59:50.875 107 12501.00 224.82 54666.00 88888.00 2015-04-17 14:59:51.000 107 12501.12 224.85 54666.05 88888.00 2015-04-17 14:59:51.125 107 12501.17 224.85 54666.05 88888.00 2015-04-17 14:59:51.250 107 12501.05 224.88 54666.05 88888.00 2015-04-17 14:59:51.375 107 12501.05 224.90 54666.05 88888.00 2015-04-17 14:59:51.500 107 12501.00 224.90 54666.05 88888.00 2015-04-17 14:59:51.625 107 12501.02 224.88 54666.03 88888.00 2015-04-17 14:59:51.750 107 12501.12 224.93 54666.05 88888.00 2015-04-17 14:59:51.875 107 12501.15 224.97 54666.05 88888.00 2015-04-17 14:59:52.000 107 12501.15 224.97 54666.05 88888.00 2015-04-17 14:59:52.125 107 12501.05 224.97 54666.07 88888.00 2015-04-17 14:59:52.250 107 12501.05 225.00 54666.12 88888.00 2015-04-17 14:59:52.375 107 12501.08 225.00 54666.12 88888.00 2015-04-17 14:59:52.500 107 12501.05 225.03 54666.07 88888.00 2015-04-17 14:59:52.625 107 12501.10 225.05 54666.07 88888.00 2015-04-17 14:59:52.750 107 12501.10 225.05 54666.07 88888.00 2015-04-17 14:59:52.875 107 12501.10 225.07 54666.10 88888.00 2015-04-17 14:59:53.000 107 12501.10 225.10 54666.07 88888.00 2015-04-17 14:59:53.125 107 12501.12 225.15 54666.07 88888.00 2015-04-17 14:59:53.250 107 12501.08 225.15 54666.12 88888.00 2015-04-17 14:59:53.375 107 12501.05 225.15 54666.10 88888.00 2015-04-17 14:59:53.500 107 12501.12 225.18 54666.12 88888.00 2015-04-17 14:59:53.625 107 12501.20 225.20 54666.15 88888.00 2015-04-17 14:59:53.750 107 12501.23 225.25 54666.18 88888.00 2015-04-17 14:59:53.875 107 12501.23 225.25 54666.15 88888.00 2015-04-17 14:59:54.000 107 12501.17 225.22 54666.12 88888.00 2015-04-17 14:59:54.125 107 12501.15 225.22 54666.12 88888.00 2015-04-17 14:59:54.250 107 12501.15 225.25 54666.15 88888.00 2015-04-17 14:59:54.375 107 12501.15 225.22 54666.12 88888.00 2015-04-17 14:59:54.500 107 12501.17 225.30 54666.15 88888.00 2015-04-17 14:59:54.625 107 12501.23 225.30 54666.15 88888.00 2015-04-17 14:59:54.750 107 12501.23 225.32 54666.18 88888.00 2015-04-17 14:59:54.875 107 12501.23 225.30 54666.18 88888.00 2015-04-17 14:59:55.000 107 12501.23 225.30 54666.20 88888.00 2015-04-17 14:59:55.125 107 12501.23 225.35 54666.20 88888.00 2015-04-17 14:59:55.250 107 12501.17 225.40 54666.20 88888.00 2015-04-17 14:59:55.375 107 12501.23 225.40 54666.18 88888.00 2015-04-17 14:59:55.500 107 12501.27 225.38 54666.20 88888.00 2015-04-17 14:59:55.625 107 12501.25 225.40 54666.20 88888.00 2015-04-17 14:59:55.750 107 12501.23 225.40 54666.25 88888.00 2015-04-17 14:59:55.875 107 12501.27 225.40 54666.25 88888.00 2015-04-17 14:59:56.000 107 12501.27 225.40 54666.22 88888.00 2015-04-17 14:59:56.125 107 12501.30 225.40 54666.22 88888.00 2015-04-17 14:59:56.250 107 12501.30 225.40 54666.25 88888.00 2015-04-17 14:59:56.375 107 12501.30 225.40 54666.28 88888.00 2015-04-17 14:59:56.500 107 12501.27 225.43 54666.28 88888.00 2015-04-17 14:59:56.625 107 12501.27 225.47 54666.30 88888.00 2015-04-17 14:59:56.750 107 12501.30 225.45 54666.30 88888.00 2015-04-17 14:59:56.875 107 12501.30 225.47 54666.30 88888.00 2015-04-17 14:59:57.000 107 12501.35 225.50 54666.32 88888.00 2015-04-17 14:59:57.125 107 12501.40 225.47 54666.32 88888.00 2015-04-17 14:59:57.250 107 12501.33 225.43 54666.28 88888.00 2015-04-17 14:59:57.375 107 12501.30 225.43 54666.28 88888.00 2015-04-17 14:59:57.500 107 12501.33 225.45 54666.30 88888.00 2015-04-17 14:59:57.625 107 12501.33 225.45 54666.30 88888.00 2015-04-17 14:59:57.750 107 12501.33 225.43 54666.30 88888.00 2015-04-17 14:59:57.875 107 12501.35 225.43 54666.30 88888.00 2015-04-17 14:59:58.000 107 12501.35 225.45 54666.30 88888.00 2015-04-17 14:59:58.125 107 12501.35 225.45 54666.32 88888.00 2015-04-17 14:59:58.250 107 12501.35 225.40 54666.32 88888.00 2015-04-17 14:59:58.375 107 12501.38 225.43 54666.32 88888.00 2015-04-17 14:59:58.500 107 12501.50 225.45 54666.32 88888.00 2015-04-17 14:59:58.625 107 12501.52 225.45 54666.32 88888.00 2015-04-17 14:59:58.750 107 12501.48 225.45 54666.35 88888.00 2015-04-17 14:59:58.875 107 12501.48 225.45 54666.35 88888.00 2015-04-17 14:59:59.000 107 12501.52 225.45 54666.35 88888.00 2015-04-17 14:59:59.125 107 12501.52 225.45 54666.35 88888.00 2015-04-17 14:59:59.250 107 12501.48 225.45 54666.35 88888.00 2015-04-17 14:59:59.375 107 12501.50 225.45 54666.32 88888.00 2015-04-17 14:59:59.500 107 12501.45 225.47 54666.35 88888.00 2015-04-17 14:59:59.625 107 12501.42 225.40 54666.38 88888.00 2015-04-17 14:59:59.750 107 12501.45 225.35 54666.38 88888.00 2015-04-17 14:59:59.875 107 12501.50 225.38 54666.40 88888.00 2015-04-17 15:00:00.000 107 12501.52 225.40 54666.38 88888.00 2015-04-17 15:00:00.125 107 12501.50 225.40 54666.40 88888.00 2015-04-17 15:00:00.250 107 12501.48 225.40 54666.40 88888.00 2015-04-17 15:00:00.375 107 12501.52 225.43 54666.40 88888.00 2015-04-17 15:00:00.500 107 12501.52 225.38 54666.43 88888.00 2015-04-17 15:00:00.625 107 12501.55 225.32 54666.43 88888.00 2015-04-17 15:00:00.750 107 12501.60 225.35 54666.40 88888.00 2015-04-17 15:00:00.875 107 12501.62 225.35 54666.40 88888.00 2015-04-17 15:00:01.000 107 12501.60 225.35 54666.40 88888.00 2015-04-17 15:00:01.125 107 12501.60 225.35 54666.43 88888.00 2015-04-17 15:00:01.250 107 12501.58 225.32 54666.43 88888.00 2015-04-17 15:00:01.375 107 12501.60 225.30 54666.43 88888.00 2015-04-17 15:00:01.500 107 12501.58 225.30 54666.45 88888.00 2015-04-17 15:00:01.625 107 12501.58 225.30 54666.43 88888.00 2015-04-17 15:00:01.750 107 12501.60 225.30 54666.47 88888.00 2015-04-17 15:00:01.875 107 12501.65 225.35 54666.43 88888.00 2015-04-17 15:00:02.000 107 12501.65 225.30 54666.45 88888.00 2015-04-17 15:00:02.125 107 12501.67 225.28 54666.47 88888.00 2015-04-17 15:00:02.250 107 12501.62 225.25 54666.50 88888.00 2015-04-17 15:00:02.375 107 12501.62 225.25 54666.53 88888.00 2015-04-17 15:00:02.500 107 12501.65 225.22 54666.53 88888.00 2015-04-17 15:00:02.625 107 12501.73 225.22 54666.53 88888.00 2015-04-17 15:00:02.750 107 12501.80 225.20 54666.53 88888.00 2015-04-17 15:00:02.875 107 12501.80 225.20 54666.50 88888.00 2015-04-17 15:00:03.000 107 12501.83 225.20 54666.50 88888.00 2015-04-17 15:00:03.125 107 12501.75 225.15 54666.47 88888.00 2015-04-17 15:00:03.250 107 12501.65 225.15 54666.50 88888.00 2015-04-17 15:00:03.375 107 12501.62 225.12 54666.50 88888.00 2015-04-17 15:00:03.500 107 12501.62 225.15 54666.53 88888.00 2015-04-17 15:00:03.625 107 12501.70 225.12 54666.55 88888.00 2015-04-17 15:00:03.750 107 12501.73 225.10 54666.55 88888.00 2015-04-17 15:00:03.875 107 12501.73 225.05 54666.55 88888.00 2015-04-17 15:00:04.000 107 12501.70 225.00 54666.55 88888.00 2015-04-17 15:00:04.125 107 12501.65 225.00 54666.57 88888.00 2015-04-17 15:00:04.250 107 12501.67 225.00 54666.55 88888.00 2015-04-17 15:00:04.375 107 12501.75 225.03 54666.57 88888.00 2015-04-17 15:00:04.500 107 12501.75 225.00 54666.55 88888.00 2015-04-17 15:00:04.625 107 12501.73 224.97 54666.55 88888.00 2015-04-17 15:00:04.750 107 12501.77 224.95 54666.57 88888.00 2015-04-17 15:00:04.875 107 12501.88 224.93 54666.57 88888.00 2015-04-17 15:00:05.000 107 12501.92 224.90 54666.57 88888.00 2015-04-17 15:00:05.125 107 12501.88 224.90 54666.60 88888.00 2015-04-17 15:00:05.250 107 12501.85 224.88 54666.62 88888.00 2015-04-17 15:00:05.375 107 12501.92 224.85 54666.62 88888.00 2015-04-17 15:00:05.500 107 12501.92 224.82 54666.65 88888.00 2015-04-17 15:00:05.625 107 12501.90 224.80 54666.62 88888.00 2015-04-17 15:00:05.750 107 12501.90 224.80 54666.62 88888.00 2015-04-17 15:00:05.875 107 12501.85 224.78 54666.60 88888.00 2015-04-17 15:00:06.000 107 12501.85 224.78 54666.62 88888.00 2015-04-17 15:00:06.125 107 12501.83 224.80 54666.65 88888.00 2015-04-17 15:00:06.250 107 12501.80 224.78 54666.68 88888.00 2015-04-17 15:00:06.375 107 12501.75 224.78 54666.68 88888.00 2015-04-17 15:00:06.500 107 12501.73 224.72 54666.68 88888.00 2015-04-17 15:00:06.625 107 12501.75 224.70 54666.70 88888.00 2015-04-17 15:00:06.750 107 12501.77 224.70 54666.65 88888.00 2015-04-17 15:00:06.875 107 12501.90 224.65 54666.65 88888.00 2015-04-17 15:00:07.000 107 12501.85 224.68 54666.65 88888.00 2015-04-17 15:00:07.125 107 12501.80 224.65 54666.68 88888.00 2015-04-17 15:00:07.250 107 12501.75 224.62 54666.70 88888.00 2015-04-17 15:00:07.375 107 12501.80 224.60 54666.70 88888.00 2015-04-17 15:00:07.500 107 12501.80 224.62 54666.68 88888.00 2015-04-17 15:00:07.625 107 12501.80 224.57 54666.68 88888.00 2015-04-17 15:00:07.750 107 12501.88 224.57 54666.72 88888.00 2015-04-17 15:00:07.875 107 12501.88 224.53 54666.70 88888.00 2015-04-17 15:00:08.000 107 12501.83 224.50 54666.70 88888.00 2015-04-17 15:00:08.125 107 12501.75 224.50 54666.75 88888.00 2015-04-17 15:00:08.250 107 12501.75 224.47 54666.75 88888.00 2015-04-17 15:00:08.375 107 12501.75 224.47 54666.75 88888.00 2015-04-17 15:00:08.500 107 12501.83 224.45 54666.75 88888.00 2015-04-17 15:00:08.625 107 12501.88 224.47 54666.75 88888.00 2015-04-17 15:00:08.750 107 12501.83 224.50 54666.75 88888.00 2015-04-17 15:00:08.875 107 12501.77 224.43 54666.75 88888.00 2015-04-17 15:00:09.000 107 12501.73 224.40 54666.75 88888.00 2015-04-17 15:00:09.125 107 12501.77 224.43 54666.75 88888.00 2015-04-17 15:00:09.250 107 12501.77 224.40 54666.80 88888.00 2015-04-17 15:00:09.375 107 12501.77 224.40 54666.78 88888.00 2015-04-17 15:00:09.500 107 12501.67 224.32 54666.78 88888.00 2015-04-17 15:00:09.625 107 12501.67 224.32 54666.80 88888.00 2015-04-17 15:00:09.750 107 12501.67 224.35 54666.80 88888.00 2015-04-17 15:00:09.875 107 12501.65 224.32 54666.82 88888.00 2015-04-17 15:00:10.000 107 12501.65 224.30 54666.80 88888.00 2015-04-17 15:00:10.125 107 12501.65 224.28 54666.80 88888.00 2015-04-17 15:00:10.250 107 12501.62 224.28 54666.80 88888.00 2015-04-17 15:00:10.375 107 12501.58 224.28 54666.85 88888.00 2015-04-17 15:00:10.500 107 12501.60 224.28 54666.82 88888.00 2015-04-17 15:00:10.625 107 12501.62 224.25 54666.85 88888.00 2015-04-17 15:00:10.750 107 12501.60 224.22 54666.85 88888.00 2015-04-17 15:00:10.875 107 12501.60 224.20 54666.82 88888.00 2015-04-17 15:00:11.000 107 12501.62 224.18 54666.85 88888.00 2015-04-17 15:00:11.125 107 12501.60 224.15 54666.88 88888.00 2015-04-17 15:00:11.250 107 12501.55 224.15 54666.88 88888.00 2015-04-17 15:00:11.375 107 12501.58 224.15 54666.88 88888.00 2015-04-17 15:00:11.500 107 12501.55 224.15 54666.88 88888.00 2015-04-17 15:00:11.625 107 12501.45 224.12 54666.90 88888.00 2015-04-17 15:00:11.750 107 12501.38 224.15 54666.93 88888.00 2015-04-17 15:00:11.875 107 12501.38 224.15 54666.90 88888.00 2015-04-17 15:00:12.000 107 12501.45 224.15 54666.90 88888.00 2015-04-17 15:00:12.125 107 12501.45 224.12 54666.93 88888.00 2015-04-17 15:00:12.250 107 12501.42 224.15 54666.93 88888.00 2015-04-17 15:00:12.375 107 12501.42 224.10 54666.95 88888.00 2015-04-17 15:00:12.500 107 12501.50 224.07 54666.95 88888.00 2015-04-17 15:00:12.625 107 12501.45 224.10 54666.95 88888.00 2015-04-17 15:00:12.750 107 12501.45 224.10 54667.00 88888.00 2015-04-17 15:00:12.875 107 12501.48 224.07 54666.97 88888.00 2015-04-17 15:00:13.000 107 12501.40 224.07 54666.97 88888.00 2015-04-17 15:00:13.125 107 12501.33 224.07 54666.97 88888.00 2015-04-17 15:00:13.250 107 12501.30 224.05 54667.00 88888.00 2015-04-17 15:00:13.375 107 12501.33 224.05 54666.97 88888.00 2015-04-17 15:00:13.500 107 12501.30 224.07 54667.00 88888.00 2015-04-17 15:00:13.625 107 12501.30 224.05 54667.03 88888.00 2015-04-17 15:00:13.750 107 12501.30 224.05 54667.05 88888.00 2015-04-17 15:00:13.875 107 12501.27 224.03 54667.05 88888.00 2015-04-17 15:00:14.000 107 12501.20 224.00 54667.03 88888.00 2015-04-17 15:00:14.125 107 12501.25 224.00 54667.05 88888.00 2015-04-17 15:00:14.250 107 12501.27 224.03 54667.07 88888.00 2015-04-17 15:00:14.375 107 12501.25 224.03 54667.07 88888.00 2015-04-17 15:00:14.500 107 12501.23 224.05 54667.10 88888.00 2015-04-17 15:00:14.625 107 12501.20 224.00 54667.07 88888.00 2015-04-17 15:00:14.750 107 12501.15 223.97 54667.07 88888.00 2015-04-17 15:00:14.875 107 12501.10 223.97 54667.07 88888.00 2015-04-17 15:00:15.000 107 12501.12 223.97 54667.07 88888.00 2015-04-17 15:00:15.125 107 12501.10 223.97 54667.10 88888.00 2015-04-17 15:00:15.250 107 12501.00 223.97 54667.15 88888.00 2015-04-17 15:00:15.375 107 12501.00 224.00 54667.12 88888.00 2015-04-17 15:00:15.500 107 12501.05 223.97 54667.15 88888.00 2015-04-17 15:00:15.625 107 12501.02 223.95 54667.18 88888.00 2015-04-17 15:00:15.750 107 12501.00 223.97 54667.15 88888.00 2015-04-17 15:00:15.875 107 12501.02 223.95 54667.10 88888.00 2015-04-17 15:00:16.000 107 12500.95 223.95 54667.10 88888.00 2015-04-17 15:00:16.125 107 12500.92 223.93 54667.15 88888.00 2015-04-17 15:00:16.250 107 12500.92 223.97 54667.12 88888.00 2015-04-17 15:00:16.375 107 12500.95 224.00 54667.12 88888.00 2015-04-17 15:00:16.500 107 12500.95 223.97 54667.15 88888.00 2015-04-17 15:00:16.625 107 12500.98 223.97 54667.15 88888.00 2015-04-17 15:00:16.750 107 12500.98 223.95 54667.15 88888.00 2015-04-17 15:00:16.875 107 12500.88 223.97 54667.15 88888.00 2015-04-17 15:00:17.000 107 12500.85 223.97 54667.15 88888.00 2015-04-17 15:00:17.125 107 12500.85 223.97 54667.15 88888.00 2015-04-17 15:00:17.250 107 12500.83 223.95 54667.20 88888.00 2015-04-17 15:00:17.375 107 12500.90 223.97 54667.20 88888.00 2015-04-17 15:00:17.500 107 12500.85 223.97 54667.18 88888.00 2015-04-17 15:00:17.625 107 12500.85 224.00 54667.18 88888.00 2015-04-17 15:00:17.750 107 12500.83 224.00 54667.18 88888.00 2015-04-17 15:00:17.875 107 12500.83 224.00 54667.18 88888.00 2015-04-17 15:00:18.000 107 12500.85 224.00 54667.18 88888.00 2015-04-17 15:00:18.125 107 12500.83 224.00 54667.20 88888.00 2015-04-17 15:00:18.250 107 12500.83 224.00 54667.22 88888.00 2015-04-17 15:00:18.375 107 12500.80 224.00 54667.20 88888.00 2015-04-17 15:00:18.500 107 12500.83 223.97 54667.22 88888.00 2015-04-17 15:00:18.625 107 12500.85 223.97 54667.22 88888.00 2015-04-17 15:00:18.750 107 12500.85 224.00 54667.25 88888.00 2015-04-17 15:00:18.875 107 12500.83 223.97 54667.25 88888.00 2015-04-17 15:00:19.000 107 12500.80 223.95 54667.22 88888.00 2015-04-17 15:00:19.125 107 12500.80 223.95 54667.22 88888.00 2015-04-17 15:00:19.250 107 12500.73 223.93 54667.25 88888.00 2015-04-17 15:00:19.375 107 12500.70 223.93 54667.22 88888.00 2015-04-17 15:00:19.500 107 12500.67 223.95 54667.22 88888.00 2015-04-17 15:00:19.625 107 12500.65 223.97 54667.25 88888.00 2015-04-17 15:00:19.750 107 12500.70 223.95 54667.28 88888.00 2015-04-17 15:00:19.875 107 12500.70 223.95 54667.28 88888.00 2015-04-17 15:00:20.000 107 12500.67 223.97 54667.28 88888.00 2015-04-17 15:00:20.125 107 12500.65 223.95 54667.28 88888.00 2015-04-17 15:00:20.250 107 12500.65 223.95 54667.28 88888.00 2015-04-17 15:00:20.375 107 12500.67 223.97 54667.30 88888.00 2015-04-17 15:00:20.500 107 12500.62 223.97 54667.30 88888.00 2015-04-17 15:00:20.625 107 12500.65 223.97 54667.28 88888.00 2015-04-17 15:00:20.750 107 12500.75 223.97 54667.25 88888.00 2015-04-17 15:00:20.875 107 12500.67 223.95 54667.28 88888.00 2015-04-17 15:00:21.000 107 12500.65 223.97 54667.28 88888.00 2015-04-17 15:00:21.125 107 12500.67 223.95 54667.30 88888.00 2015-04-17 15:00:21.250 107 12500.62 223.97 54667.32 88888.00 2015-04-17 15:00:21.375 107 12500.60 223.97 54667.32 88888.00 2015-04-17 15:00:21.500 107 12500.60 223.97 54667.32 88888.00 2015-04-17 15:00:21.625 107 12500.65 224.00 54667.32 88888.00 2015-04-17 15:00:21.750 107 12500.67 224.00 54667.30 88888.00 2015-04-17 15:00:21.875 107 12500.70 223.97 54667.30 88888.00 2015-04-17 15:00:22.000 107 12500.77 223.97 54667.32 88888.00 2015-04-17 15:00:22.125 107 12500.77 223.97 54667.30 88888.00 2015-04-17 15:00:22.250 107 12500.75 223.97 54667.30 88888.00 2015-04-17 15:00:22.375 107 12500.70 223.95 54667.28 88888.00 2015-04-17 15:00:22.500 107 12500.65 223.95 54667.28 88888.00 2015-04-17 15:00:22.625 107 12500.67 223.95 54667.30 88888.00 2015-04-17 15:00:22.750 107 12500.80 223.97 54667.32 88888.00 2015-04-17 15:00:22.875 107 12500.85 223.97 54667.30 88888.00 2015-04-17 15:00:23.000 107 12500.83 223.95 54667.25 88888.00 2015-04-17 15:00:23.125 107 12500.80 223.97 54667.28 88888.00 2015-04-17 15:00:23.250 107 12500.77 224.00 54667.32 88888.00 2015-04-17 15:00:23.375 107 12500.80 224.00 54667.32 88888.00 2015-04-17 15:00:23.500 107 12500.75 224.00 54667.30 88888.00 2015-04-17 15:00:23.625 107 12500.77 224.00 54667.30 88888.00 2015-04-17 15:00:23.750 107 12500.75 223.97 54667.30 88888.00 2015-04-17 15:00:23.875 107 12500.73 224.00 54667.30 88888.00 2015-04-17 15:00:24.000 107 12500.75 224.00 54667.30 88888.00 2015-04-17 15:00:24.125 107 12500.80 224.03 54667.32 88888.00 2015-04-17 15:00:24.250 107 12500.77 224.00 54667.32 88888.00 2015-04-17 15:00:24.375 107 12500.77 223.97 54667.32 88888.00 2015-04-17 15:00:24.500 107 12500.80 224.00 54667.32 88888.00 2015-04-17 15:00:24.625 107 12500.80 224.00 54667.32 88888.00 2015-04-17 15:00:24.750 107 12500.83 224.00 54667.32 88888.00 2015-04-17 15:00:24.875 107 12500.77 224.03 54667.35 88888.00 2015-04-17 15:00:25.000 107 12500.80 224.00 54667.35 88888.00 2015-04-17 15:00:25.125 107 12500.80 224.00 54667.35 88888.00 2015-04-17 15:00:25.250 107 12500.80 223.97 54667.38 88888.00 2015-04-17 15:00:25.375 107 12500.77 223.97 54667.40 88888.00 2015-04-17 15:00:25.500 107 12500.75 224.00 54667.40 88888.00 2015-04-17 15:00:25.625 107 12500.75 224.00 54667.38 88888.00 2015-04-17 15:00:25.750 107 12500.77 223.97 54667.38 88888.00 2015-04-17 15:00:25.875 107 12500.80 223.97 54667.32 88888.00 2015-04-17 15:00:26.000 107 12500.77 223.97 54667.32 88888.00 2015-04-17 15:00:26.125 107 12500.73 224.00 54667.32 88888.00 2015-04-17 15:00:26.250 107 12500.70 224.00 54667.32 88888.00 2015-04-17 15:00:26.375 107 12500.73 224.00 54667.35 88888.00 2015-04-17 15:00:26.500 107 12500.77 223.97 54667.30 88888.00 2015-04-17 15:00:26.625 107 12500.77 224.00 54667.32 88888.00 2015-04-17 15:00:26.750 107 12500.83 224.00 54667.32 88888.00 2015-04-17 15:00:26.875 107 12500.83 223.97 54667.30 88888.00 2015-04-17 15:00:27.000 107 12500.83 224.00 54667.32 88888.00 2015-04-17 15:00:27.125 107 12500.80 224.00 54667.32 88888.00 2015-04-17 15:00:27.250 107 12500.73 224.00 54667.35 88888.00 2015-04-17 15:00:27.375 107 12500.75 224.00 54667.35 88888.00 2015-04-17 15:00:27.500 107 12500.75 223.97 54667.35 88888.00 2015-04-17 15:00:27.625 107 12500.75 223.97 54667.32 88888.00 2015-04-17 15:00:27.750 107 12500.65 223.97 54667.32 88888.00 2015-04-17 15:00:27.875 107 12500.70 223.97 54667.35 88888.00 2015-04-17 15:00:28.000 107 12500.77 223.97 54667.35 88888.00 2015-04-17 15:00:28.125 107 12500.77 224.03 54667.38 88888.00 2015-04-17 15:00:28.250 107 12500.80 224.00 54667.38 88888.00 2015-04-17 15:00:28.375 107 12500.83 224.00 54667.38 88888.00 2015-04-17 15:00:28.500 107 12500.77 223.95 54667.35 88888.00 2015-04-17 15:00:28.625 107 12500.77 223.95 54667.35 88888.00 2015-04-17 15:00:28.750 107 12500.80 223.95 54667.35 88888.00 2015-04-17 15:00:28.875 107 12500.73 223.97 54667.38 88888.00 2015-04-17 15:00:29.000 107 12500.73 224.03 54667.40 88888.00 2015-04-17 15:00:29.125 107 12500.73 224.03 54667.43 88888.00 2015-04-17 15:00:29.250 107 12500.67 223.97 54667.43 88888.00 2015-04-17 15:00:29.375 107 12500.62 224.00 54667.40 88888.00 2015-04-17 15:00:29.500 107 12500.62 224.00 54667.40 88888.00 2015-04-17 15:00:29.625 107 12500.67 224.00 54667.40 88888.00 2015-04-17 15:00:29.750 107 12500.70 224.00 54667.38 88888.00 2015-04-17 15:00:29.875 107 12500.73 224.00 54667.40 88888.00 2015-04-17 15:00:30.000 107 12500.70 223.97 54667.40 88888.00 2015-04-17 15:00:30.125 107 12500.60 223.97 54667.43 88888.00 2015-04-17 15:00:30.250 107 12500.50 223.97 54667.40 88888.00 2015-04-17 15:00:30.375 107 12500.52 224.03 54667.43 88888.00 2015-04-17 15:00:30.500 107 12500.60 224.00 54667.43 88888.00 2015-04-17 15:00:30.625 107 12500.60 223.97 54667.45 88888.00 2015-04-17 15:00:30.750 107 12500.58 223.95 54667.45 88888.00 2015-04-17 15:00:30.875 107 12500.52 223.95 54667.45 88888.00 2015-04-17 15:00:31.000 107 12500.50 223.95 54667.43 88888.00 2015-04-17 15:00:31.125 107 12500.52 223.95 54667.45 88888.00 2015-04-17 15:00:31.250 107 12500.52 223.95 54667.43 88888.00 2015-04-17 15:00:31.375 107 12500.55 223.97 54667.47 88888.00 2015-04-17 15:00:31.500 107 12500.52 223.95 54667.45 88888.00 2015-04-17 15:00:31.625 107 12500.50 223.93 54667.45 88888.00 2015-04-17 15:00:31.750 107 12500.48 223.93 54667.45 88888.00 2015-04-17 15:00:31.875 107 12500.50 223.93 54667.47 88888.00 2015-04-17 15:00:32.000 107 12500.52 223.95 54667.47 88888.00 2015-04-17 15:00:32.125 107 12500.52 223.95 54667.45 88888.00 2015-04-17 15:00:32.250 107 12500.50 223.97 54667.47 88888.00 2015-04-17 15:00:32.375 107 12500.48 223.95 54667.47 88888.00 2015-04-17 15:00:32.500 107 12500.45 223.95 54667.50 88888.00 2015-04-17 15:00:32.625 107 12500.42 223.93 54667.50 88888.00 2015-04-17 15:00:32.750 107 12500.38 223.95 54667.50 88888.00 2015-04-17 15:00:32.875 107 12500.42 223.93 54667.47 88888.00 2015-04-17 15:00:33.000 107 12500.52 223.93 54667.45 88888.00 2015-04-17 15:00:33.125 107 12500.50 223.93 54667.50 88888.00 2015-04-17 15:00:33.250 107 12500.45 223.93 54667.53 88888.00 2015-04-17 15:00:33.375 107 12500.48 223.93 54667.53 88888.00 2015-04-17 15:00:33.500 107 12500.55 223.93 54667.50 88888.00 2015-04-17 15:00:33.625 107 12500.58 223.93 54667.50 88888.00 2015-04-17 15:00:33.750 107 12500.55 223.93 54667.50 88888.00 2015-04-17 15:00:33.875 107 12500.58 223.90 54667.55 88888.00 2015-04-17 15:00:34.000 107 12500.52 223.90 54667.53 88888.00 2015-04-17 15:00:34.125 107 12500.52 223.90 54667.53 88888.00 2015-04-17 15:00:34.250 107 12500.55 223.88 54667.53 88888.00 2015-04-17 15:00:34.375 107 12500.52 223.93 54667.53 88888.00 2015-04-17 15:00:34.500 107 12500.42 223.90 54667.53 88888.00 2015-04-17 15:00:34.625 107 12500.42 223.90 54667.55 88888.00 2015-04-17 15:00:34.750 107 12500.48 223.90 54667.50 88888.00 2015-04-17 15:00:34.875 107 12500.48 223.85 54667.47 88888.00 2015-04-17 15:00:35.000 107 12500.45 223.85 54667.50 88888.00 2015-04-17 15:00:35.125 107 12500.48 223.85 54667.53 88888.00 2015-04-17 15:00:35.250 107 12500.45 223.85 54667.53 88888.00 2015-04-17 15:00:35.375 107 12500.48 223.88 54667.50 88888.00 2015-04-17 15:00:35.500 107 12500.48 223.88 54667.50 88888.00 2015-04-17 15:00:35.625 107 12500.48 223.82 54667.53 88888.00 2015-04-17 15:00:35.750 107 12500.45 223.82 54667.53 88888.00 2015-04-17 15:00:35.875 107 12500.40 223.82 54667.53 88888.00 2015-04-17 15:00:36.000 107 12500.35 223.82 54667.50 88888.00 2015-04-17 15:00:36.125 107 12500.45 223.80 54667.53 88888.00 2015-04-17 15:00:36.250 107 12500.45 223.78 54667.53 88888.00 2015-04-17 15:00:36.375 107 12500.42 223.75 54667.55 88888.00 2015-04-17 15:00:36.500 107 12500.40 223.78 54667.57 88888.00 2015-04-17 15:00:36.625 107 12500.35 223.80 54667.55 88888.00 2015-04-17 15:00:36.750 107 12500.33 223.80 54667.53 88888.00 2015-04-17 15:00:36.875 107 12500.35 223.80 54667.50 88888.00 2015-04-17 15:00:37.000 107 12500.45 223.80 54667.53 88888.00 2015-04-17 15:00:37.125 107 12500.50 223.80 54667.53 88888.00 2015-04-17 15:00:37.250 107 12500.38 223.80 54667.50 88888.00 2015-04-17 15:00:37.375 107 12500.33 223.78 54667.50 88888.00 2015-04-17 15:00:37.500 107 12500.27 223.78 54667.50 88888.00 2015-04-17 15:00:37.625 107 12500.20 223.75 54667.53 88888.00 2015-04-17 15:00:37.750 107 12500.23 223.75 54667.55 88888.00 2015-04-17 15:00:37.875 107 12500.30 223.75 54667.53 88888.00 2015-04-17 15:00:38.000 107 12500.25 223.70 54667.47 88888.00 2015-04-17 15:00:38.125 107 12500.25 223.72 54667.50 88888.00 2015-04-17 15:00:38.250 107 12500.23 223.72 54667.47 88888.00 2015-04-17 15:00:38.375 107 12500.35 223.72 54667.50 88888.00 2015-04-17 15:00:38.500 107 12500.40 223.75 54667.53 88888.00 2015-04-17 15:00:38.625 107 12500.35 223.70 54667.55 88888.00 2015-04-17 15:00:38.750 107 12500.27 223.68 54667.53 88888.00 2015-04-17 15:00:38.875 107 12500.25 223.70 54667.55 88888.00 2015-04-17 15:00:39.000 107 12500.27 223.70 54667.55 88888.00 2015-04-17 15:00:39.125 107 12500.25 223.68 54667.55 88888.00 2015-04-17 15:00:39.250 107 12500.23 223.70 54667.57 88888.00 2015-04-17 15:00:39.375 107 12500.27 223.72 54667.57 88888.00 2015-04-17 15:00:39.500 107 12500.27 223.68 54667.57 88888.00 2015-04-17 15:00:39.625 107 12500.25 223.68 54667.57 88888.00 2015-04-17 15:00:39.750 107 12500.25 223.70 54667.57 88888.00 2015-04-17 15:00:39.875 107 12500.25 223.65 54667.57 88888.00 2015-04-17 15:00:40.000 107 12500.30 223.62 54667.53 88888.00 2015-04-17 15:00:40.125 107 12500.27 223.62 54667.53 88888.00 2015-04-17 15:00:40.250 107 12500.23 223.65 54667.57 88888.00 2015-04-17 15:00:40.375 107 12500.27 223.65 54667.57 88888.00 2015-04-17 15:00:40.500 107 12500.25 223.62 54667.55 88888.00 2015-04-17 15:00:40.625 107 12500.20 223.62 54667.55 88888.00 2015-04-17 15:00:40.750 107 12500.17 223.62 54667.55 88888.00 2015-04-17 15:00:40.875 107 12500.20 223.60 54667.53 88888.00 2015-04-17 15:00:41.000 107 12500.23 223.62 54667.53 88888.00 2015-04-17 15:00:41.125 107 12500.35 223.62 54667.55 88888.00 2015-04-17 15:00:41.250 107 12500.35 223.57 54667.55 88888.00 2015-04-17 15:00:41.375 107 12500.30 223.57 54667.57 88888.00 2015-04-17 15:00:41.500 107 12500.33 223.57 54667.57 88888.00 2015-04-17 15:00:41.625 107 12500.27 223.57 54667.57 88888.00 2015-04-17 15:00:41.750 107 12500.25 223.57 54667.57 88888.00 2015-04-17 15:00:41.875 107 12500.23 223.55 54667.53 88888.00 2015-04-17 15:00:42.000 107 12500.20 223.57 54667.53 88888.00 2015-04-17 15:00:42.125 107 12500.20 223.57 54667.57 88888.00 2015-04-17 15:00:42.250 107 12500.15 223.57 54667.60 88888.00 2015-04-17 15:00:42.375 107 12500.12 223.55 54667.57 88888.00 2015-04-17 15:00:42.500 107 12500.15 223.53 54667.55 88888.00 2015-04-17 15:00:42.625 107 12500.20 223.50 54667.55 88888.00 2015-04-17 15:00:42.750 107 12500.12 223.50 54667.55 88888.00 2015-04-17 15:00:42.875 107 12500.05 223.50 54667.55 88888.00 2015-04-17 15:00:43.000 107 12500.08 223.53 54667.57 88888.00 2015-04-17 15:00:43.125 107 12500.12 223.53 54667.55 88888.00 2015-04-17 15:00:43.250 107 12500.08 223.47 54667.53 88888.00 2015-04-17 15:00:43.375 107 12500.08 223.50 54667.55 88888.00 2015-04-17 15:00:43.500 107 12500.10 223.50 54667.55 88888.00 2015-04-17 15:00:43.625 107 12500.05 223.50 54667.57 88888.00 2015-04-17 15:00:43.750 107 12500.00 223.47 54667.57 88888.00 2015-04-17 15:00:43.875 107 12500.00 223.47 54667.60 88888.00 2015-04-17 15:00:44.000 107 12500.05 223.45 54667.60 88888.00 2015-04-17 15:00:44.125 107 12500.05 223.47 54667.60 88888.00 2015-04-17 15:00:44.250 107 12500.02 223.45 54667.57 88888.00 2015-04-17 15:00:44.375 107 12500.05 223.45 54667.60 88888.00 2015-04-17 15:00:44.500 107 12500.02 223.45 54667.60 88888.00 2015-04-17 15:00:44.625 107 12500.02 223.40 54667.60 88888.00 2015-04-17 15:00:44.750 107 12500.08 223.40 54667.57 88888.00 2015-04-17 15:00:44.875 107 12500.12 223.40 54667.57 88888.00 2015-04-17 15:00:45.000 107 12500.00 223.43 54667.57 88888.00 2015-04-17 15:00:45.125 107 12499.98 223.43 54667.62 88888.00 2015-04-17 15:00:45.250 107 12500.05 223.40 54667.62 88888.00 2015-04-17 15:00:45.375 107 12500.08 223.40 54667.62 88888.00 2015-04-17 15:00:45.500 107 12500.02 223.40 54667.60 88888.00 2015-04-17 15:00:45.625 107 12500.05 223.40 54667.60 88888.00 2015-04-17 15:00:45.750 107 12500.02 223.38 54667.60 88888.00 2015-04-17 15:00:45.875 107 12500.02 223.35 54667.62 88888.00 2015-04-17 15:00:46.000 107 12499.98 223.35 54667.62 88888.00 2015-04-17 15:00:46.125 107 12499.98 223.35 54667.62 88888.00 2015-04-17 15:00:46.250 107 12499.90 223.35 54667.62 88888.00 2015-04-17 15:00:46.375 107 12499.95 223.35 54667.62 88888.00 2015-04-17 15:00:46.500 107 12500.00 223.35 54667.60 88888.00 2015-04-17 15:00:46.625 107 12499.98 223.35 54667.62 88888.00 2015-04-17 15:00:46.750 107 12499.88 223.38 54667.62 88888.00 2015-04-17 15:00:46.875 107 12499.88 223.35 54667.57 88888.00 2015-04-17 15:00:47.000 107 12499.88 223.32 54667.55 88888.00 2015-04-17 15:00:47.125 107 12499.88 223.32 54667.60 88888.00 2015-04-17 15:00:47.250 107 12499.90 223.32 54667.60 88888.00 2015-04-17 15:00:47.375 107 12499.90 223.30 54667.57 88888.00 2015-04-17 15:00:47.500 107 12499.83 223.32 54667.60 88888.00 2015-04-17 15:00:47.625 107 12499.83 223.32 54667.60 88888.00 2015-04-17 15:00:47.750 107 12499.83 223.28 54667.60 88888.00 2015-04-17 15:00:47.875 107 12499.85 223.30 54667.60 88888.00 2015-04-17 15:00:48.000 107 12499.77 223.28 54667.57 88888.00 2015-04-17 15:00:48.125 107 12499.75 223.30 54667.62 88888.00 2015-04-17 15:00:48.250 107 12499.80 223.30 54667.60 88888.00 2015-04-17 15:00:48.375 107 12499.83 223.28 54667.60 88888.00 2015-04-17 15:00:48.500 107 12499.83 223.28 54667.62 88888.00 2015-04-17 15:00:48.625 107 12499.85 223.28 54667.62 88888.00 2015-04-17 15:00:48.750 107 12499.83 223.25 54667.62 88888.00 2015-04-17 15:00:48.875 107 12499.80 223.25 54667.62 88888.00 2015-04-17 15:00:49.000 107 12499.75 223.25 54667.60 88888.00 2015-04-17 15:00:49.125 107 12499.70 223.28 54667.60 88888.00 2015-04-17 15:00:49.250 107 12499.62 223.25 54667.60 88888.00 2015-04-17 15:00:49.375 107 12499.65 223.28 54667.57 88888.00 2015-04-17 15:00:49.500 107 12499.67 223.25 54667.57 88888.00 2015-04-17 15:00:49.625 107 12499.80 223.25 54667.60 88888.00 2015-04-17 15:00:49.750 107 12499.83 223.25 54667.62 88888.00 2015-04-17 15:00:49.875 107 12499.75 223.28 54667.62 88888.00 2015-04-17 15:00:50.000 107 12499.65 223.25 54667.60 88888.00 2015-04-17 15:00:50.125 107 12499.65 223.22 54667.62 88888.00 2015-04-17 15:00:50.250 107 12499.65 223.25 54667.62 88888.00 2015-04-17 15:00:50.375 107 12499.70 223.25 54667.60 88888.00 2015-04-17 15:00:50.500 107 12499.70 223.25 54667.57 88888.00 2015-04-17 15:00:50.625 107 12499.70 223.25 54667.60 88888.00 2015-04-17 15:00:50.750 107 12499.70 223.25 54667.57 88888.00 2015-04-17 15:00:50.875 107 12499.65 223.25 54667.57 88888.00 2015-04-17 15:00:51.000 107 12499.60 223.25 54667.55 88888.00 2015-04-17 15:00:51.125 107 12499.55 223.22 54667.60 88888.00 2015-04-17 15:00:51.250 107 12499.52 223.22 54667.60 88888.00 2015-04-17 15:00:51.375 107 12499.50 223.22 54667.57 88888.00 2015-04-17 15:00:51.500 107 12499.50 223.22 54667.57 88888.00 2015-04-17 15:00:51.625 107 12499.55 223.25 54667.55 88888.00 2015-04-17 15:00:51.750 107 12499.58 223.25 54667.57 88888.00 2015-04-17 15:00:51.875 107 12499.52 223.25 54667.57 88888.00 2015-04-17 15:00:52.000 107 12499.50 223.28 54667.57 88888.00 2015-04-17 15:00:52.125 107 12499.55 223.28 54667.60 88888.00 2015-04-17 15:00:52.250 107 12499.60 223.25 54667.60 88888.00 2015-04-17 15:00:52.375 107 12499.58 223.28 54667.60 88888.00 2015-04-17 15:00:52.500 107 12499.42 223.25 54667.60 88888.00 2015-04-17 15:00:52.625 107 12499.42 223.22 54667.60 88888.00 2015-04-17 15:00:52.750 107 12499.45 223.22 54667.60 88888.00 2015-04-17 15:00:52.875 107 12499.45 223.25 54667.57 88888.00 2015-04-17 15:00:53.000 107 12499.40 223.25 54667.57 88888.00 2015-04-17 15:00:53.125 107 12499.38 223.28 54667.65 88888.00 2015-04-17 15:00:53.250 107 12499.33 223.25 54667.62 88888.00 2015-04-17 15:00:53.375 107 12499.33 223.25 54667.62 88888.00 2015-04-17 15:00:53.500 107 12499.30 223.25 54667.62 88888.00 2015-04-17 15:00:53.625 107 12499.33 223.25 54667.62 88888.00 2015-04-17 15:00:53.750 107 12499.33 223.32 54667.62 88888.00 2015-04-17 15:00:53.875 107 12499.27 223.32 54667.62 88888.00 2015-04-17 15:00:54.000 107 12499.25 223.28 54667.60 88888.00 2015-04-17 15:00:54.125 107 12499.25 223.32 54667.60 88888.00 2015-04-17 15:00:54.250 107 12499.25 223.32 54667.62 88888.00 2015-04-17 15:00:54.375 107 12499.30 223.32 54667.62 88888.00 2015-04-17 15:00:54.500 107 12499.23 223.32 54667.60 88888.00 2015-04-17 15:00:54.625 107 12499.17 223.35 54667.60 88888.00 2015-04-17 15:00:54.750 107 12499.17 223.35 54667.57 88888.00 2015-04-17 15:00:54.875 107 12499.17 223.32 54667.57 88888.00 2015-04-17 15:00:55.000 107 12499.17 223.28 54667.57 88888.00 2015-04-17 15:00:55.125 107 12499.23 223.30 54667.57 88888.00 2015-04-17 15:00:55.250 107 12499.23 223.32 54667.55 88888.00 2015-04-17 15:00:55.375 107 12499.23 223.32 54667.57 88888.00 2015-04-17 15:00:55.500 107 12499.20 223.38 54667.57 88888.00 2015-04-17 15:00:55.625 107 12499.15 223.35 54667.57 88888.00 2015-04-17 15:00:55.750 107 12499.15 223.38 54667.55 88888.00 2015-04-17 15:00:55.875 107 12499.15 223.35 54667.53 88888.00 2015-04-17 15:00:56.000 107 12499.15 223.35 54667.50 88888.00 2015-04-17 15:00:56.125 107 12499.17 223.38 54667.55 88888.00 2015-04-17 15:00:56.250 107 12499.15 223.43 54667.60 88888.00 2015-04-17 15:00:56.375 107 12499.10 223.43 54667.57 88888.00 2015-04-17 15:00:56.500 107 12499.12 223.43 54667.55 88888.00 2015-04-17 15:00:56.625 107 12499.15 223.40 54667.55 88888.00 2015-04-17 15:00:56.750 107 12499.12 223.43 54667.57 88888.00 2015-04-17 15:00:56.875 107 12499.10 223.43 54667.57 88888.00 2015-04-17 15:00:57.000 107 12499.08 223.50 54667.57 88888.00 2015-04-17 15:00:57.125 107 12499.08 223.47 54667.55 88888.00 2015-04-17 15:00:57.250 107 12499.10 223.47 54667.57 88888.00 2015-04-17 15:00:57.375 107 12499.20 223.43 54667.55 88888.00 2015-04-17 15:00:57.500 107 12499.20 223.43 54667.55 88888.00 2015-04-17 15:00:57.625 107 12499.17 223.50 54667.55 88888.00 2015-04-17 15:00:57.750 107 12499.15 223.53 54667.55 88888.00 2015-04-17 15:00:57.875 107 12499.15 223.47 54667.53 88888.00 2015-04-17 15:00:58.000 107 12499.12 223.50 54667.53 88888.00 2015-04-17 15:00:58.125 107 12499.12 223.50 54667.53 88888.00 2015-04-17 15:00:58.250 107 12499.08 223.53 54667.53 88888.00 2015-04-17 15:00:58.375 107 12499.02 223.53 54667.50 88888.00 2015-04-17 15:00:58.500 107 12499.05 223.53 54667.50 88888.00 2015-04-17 15:00:58.625 107 12499.08 223.53 54667.50 88888.00 2015-04-17 15:00:58.750 107 12499.05 223.53 54667.50 88888.00 2015-04-17 15:00:58.875 107 12499.05 223.55 54667.50 88888.00 2015-04-17 15:00:59.000 107 12499.10 223.53 54667.47 88888.00 2015-04-17 15:00:59.125 107 12499.17 223.55 54667.47 88888.00 2015-04-17 15:00:59.250 107 12499.12 223.53 54667.47 88888.00 2015-04-17 15:00:59.375 107 12499.12 223.53 54667.45 88888.00 2015-04-17 15:00:59.500 107 12499.15 223.55 54667.40 88888.00 2015-04-17 15:00:59.625 107 12499.20 223.60 54667.45 88888.00 2015-04-17 15:00:59.750 107 12499.23 223.62 54667.47 88888.00 2015-04-17 15:00:59.875 107 12499.23 223.62 54667.45 88888.00 2015-04-17 15:01:00.000 107 12499.27 223.65 54667.40 88888.00 2015-04-17 15:01:00.125 107 12499.25 223.62 54667.43 88888.00 2015-04-17 15:01:00.250 107 12499.20 223.65 54667.40 88888.00 2015-04-17 15:01:00.375 107 12499.25 223.62 54667.40 88888.00 2015-04-17 15:01:00.500 107 12499.27 223.70 54667.40 88888.00 2015-04-17 15:01:00.625 107 12499.30 223.70 54667.40 88888.00 2015-04-17 15:01:00.750 107 12499.33 223.72 54667.38 88888.00 2015-04-17 15:01:00.875 107 12499.35 223.72 54667.38 88888.00 2015-04-17 15:01:01.000 107 12499.35 223.75 54667.35 88888.00 2015-04-17 15:01:01.125 107 12499.35 223.78 54667.32 88888.00 2015-04-17 15:01:01.250 107 12499.33 223.78 54667.32 88888.00 2015-04-17 15:01:01.375 107 12499.38 223.82 54667.32 88888.00 2015-04-17 15:01:01.500 107 12499.40 223.85 54667.32 88888.00 2015-04-17 15:01:01.625 107 12499.42 223.85 54667.30 88888.00 2015-04-17 15:01:01.750 107 12499.48 223.85 54667.30 88888.00 2015-04-17 15:01:01.875 107 12499.48 223.85 54667.28 88888.00 2015-04-17 15:01:02.000 107 12499.55 223.88 54667.25 88888.00 2015-04-17 15:01:02.125 107 12499.60 223.90 54667.28 88888.00 2015-04-17 15:01:02.250 107 12499.52 223.93 54667.30 88888.00 2015-04-17 15:01:02.375 107 12499.48 223.95 54667.28 88888.00 2015-04-17 15:01:02.500 107 12499.52 223.95 54667.28 88888.00 2015-04-17 15:01:02.625 107 12499.60 224.00 54667.25 88888.00 2015-04-17 15:01:02.750 107 12499.62 224.03 54667.28 88888.00 2015-04-17 15:01:02.875 107 12499.70 224.05 54667.28 88888.00 2015-04-17 15:01:03.000 107 12499.75 224.07 54667.28 88888.00 2015-04-17 15:01:03.125 107 12499.75 224.10 54667.28 88888.00 2015-04-17 15:01:03.250 107 12499.67 224.05 54667.22 88888.00 2015-04-17 15:01:03.375 107 12499.65 224.07 54667.22 88888.00 2015-04-17 15:01:03.500 107 12499.65 224.10 54667.22 88888.00 2015-04-17 15:01:03.625 107 12499.67 224.12 54667.22 88888.00 2015-04-17 15:01:03.750 107 12499.75 224.15 54667.22 88888.00 2015-04-17 15:01:03.875 107 12499.75 224.15 54667.22 88888.00 2015-04-17 15:01:04.000 107 12499.77 224.15 54667.22 88888.00 2015-04-17 15:01:04.125 107 12499.77 224.12 54667.22 88888.00 2015-04-17 15:01:04.250 107 12499.80 224.15 54667.22 88888.00 2015-04-17 15:01:04.375 107 12499.85 224.20 54667.22 88888.00 2015-04-17 15:01:04.500 107 12499.80 224.22 54667.20 88888.00 2015-04-17 15:01:04.625 107 12499.80 224.25 54667.18 88888.00 2015-04-17 15:01:04.750 107 12499.85 224.28 54667.18 88888.00 2015-04-17 15:01:04.875 107 12499.85 224.30 54667.18 88888.00 2015-04-17 15:01:05.000 107 12499.88 224.30 54667.12 88888.00 2015-04-17 15:01:05.125 107 12499.95 224.28 54667.15 88888.00 2015-04-17 15:01:05.250 107 12499.90 224.30 54667.15 88888.00 2015-04-17 15:01:05.375 107 12499.92 224.30 54667.15 88888.00 2015-04-17 15:01:05.500 107 12499.88 224.35 54667.15 88888.00 2015-04-17 15:01:05.625 107 12499.95 224.38 54667.12 88888.00 2015-04-17 15:01:05.750 107 12500.00 224.35 54667.12 88888.00 2015-04-17 15:01:05.875 107 12500.00 224.40 54667.15 88888.00 2015-04-17 15:01:06.000 107 12500.02 224.45 54667.12 88888.00 2015-04-17 15:01:06.125 107 12500.00 224.45 54667.07 88888.00 2015-04-17 15:01:06.250 107 12500.00 224.45 54667.07 88888.00 2015-04-17 15:01:06.375 107 12500.02 224.47 54667.10 88888.00 2015-04-17 15:01:06.500 107 12500.02 224.50 54667.10 88888.00 2015-04-17 15:01:06.625 107 12500.05 224.50 54667.10 88888.00 2015-04-17 15:01:06.750 107 12500.10 224.50 54667.07 88888.00 2015-04-17 15:01:06.875 107 12500.10 224.50 54667.05 88888.00 2015-04-17 15:01:07.000 107 12500.08 224.53 54667.00 88888.00 2015-04-17 15:01:07.125 107 12500.12 224.57 54667.00 88888.00 2015-04-17 15:01:07.250 107 12500.12 224.55 54667.03 88888.00 2015-04-17 15:01:07.375 107 12500.17 224.55 54667.03 88888.00 2015-04-17 15:01:07.500 107 12500.23 224.57 54667.05 88888.00 2015-04-17 15:01:07.625 107 12500.27 224.62 54667.03 88888.00 2015-04-17 15:01:07.750 107 12500.27 224.62 54667.00 88888.00 2015-04-17 15:01:07.875 107 12500.30 224.62 54666.97 88888.00 2015-04-17 15:01:08.000 107 12500.27 224.65 54666.97 88888.00 2015-04-17 15:01:08.125 107 12500.23 224.70 54666.97 88888.00 2015-04-17 15:01:08.250 107 12500.23 224.68 54666.97 88888.00 2015-04-17 15:01:08.375 107 12500.27 224.70 54666.95 88888.00 2015-04-17 15:01:08.500 107 12500.33 224.72 54666.93 88888.00 2015-04-17 15:01:08.625 107 12500.35 224.72 54666.95 88888.00 2015-04-17 15:01:08.750 107 12500.38 224.75 54666.95 88888.00 2015-04-17 15:01:08.875 107 12500.40 224.78 54666.95 88888.00 2015-04-17 15:01:09.000 107 12500.40 224.75 54666.93 88888.00 2015-04-17 15:01:09.125 107 12500.45 224.78 54666.93 88888.00 2015-04-17 15:01:09.250 107 12500.52 224.80 54666.90 88888.00 2015-04-17 15:01:09.375 107 12500.52 224.80 54666.88 88888.00 2015-04-17 15:01:09.500 107 12500.52 224.82 54666.82 88888.00 2015-04-17 15:01:09.625 107 12500.55 224.82 54666.85 88888.00 2015-04-17 15:01:09.750 107 12500.60 224.85 54666.85 88888.00 2015-04-17 15:01:09.875 107 12500.52 224.85 54666.85 88888.00 2015-04-17 15:01:10.000 107 12500.55 224.85 54666.85 88888.00 2015-04-17 15:01:10.125 107 12500.55 224.88 54666.85 88888.00 2015-04-17 15:01:10.250 107 12500.55 224.88 54666.82 88888.00 2015-04-17 15:01:10.375 107 12500.60 224.90 54666.82 88888.00 2015-04-17 15:01:10.500 107 12500.58 224.90 54666.82 88888.00 2015-04-17 15:01:10.625 107 12500.62 224.93 54666.88 88888.00 2015-04-17 15:01:10.750 107 12500.65 224.93 54666.85 88888.00 2015-04-17 15:01:10.875 107 12500.67 224.95 54666.80 88888.00 2015-04-17 15:01:11.000 107 12500.60 224.95 54666.80 88888.00 2015-04-17 15:01:11.125 107 12500.62 224.93 54666.78 88888.00 2015-04-17 15:01:11.250 107 12500.67 224.95 54666.80 88888.00 2015-04-17 15:01:11.375 107 12500.65 224.95 54666.80 88888.00 2015-04-17 15:01:11.500 107 12500.62 224.97 54666.80 88888.00 2015-04-17 15:01:11.625 107 12500.73 225.03 54666.78 88888.00 2015-04-17 15:01:11.750 107 12500.77 225.03 54666.80 88888.00 2015-04-17 15:01:11.875 107 12500.73 225.00 54666.80 88888.00 2015-04-17 15:01:12.000 107 12500.73 225.00 54666.80 88888.00 2015-04-17 15:01:12.125 107 12500.80 225.05 54666.80 88888.00 2015-04-17 15:01:12.250 107 12500.83 225.07 54666.75 88888.00 2015-04-17 15:01:12.375 107 12500.83 225.10 54666.75 88888.00 2015-04-17 15:01:12.500 107 12500.80 225.05 54666.80 88888.00 2015-04-17 15:01:12.625 107 12500.80 225.07 54666.75 88888.00 2015-04-17 15:01:12.750 107 12500.77 225.10 54666.78 88888.00 2015-04-17 15:01:12.875 107 12500.77 225.10 54666.80 88888.00 2015-04-17 15:01:13.000 107 12500.83 225.10 54666.78 88888.00 2015-04-17 15:01:13.125 107 12500.88 225.10 54666.80 88888.00 2015-04-17 15:01:13.250 107 12500.88 225.10 54666.75 88888.00 2015-04-17 15:01:13.375 107 12500.95 225.15 54666.75 88888.00 2015-04-17 15:01:13.500 107 12500.90 225.15 54666.72 88888.00 2015-04-17 15:01:13.625 107 12500.92 225.15 54666.72 88888.00 2015-04-17 15:01:13.750 107 12500.92 225.18 54666.72 88888.00 2015-04-17 15:01:13.875 107 12500.88 225.18 54666.70 88888.00 2015-04-17 15:01:14.000 107 12500.85 225.18 54666.70 88888.00 2015-04-17 15:01:14.125 107 12500.92 225.18 54666.70 88888.00 2015-04-17 15:01:14.250 107 12500.95 225.20 54666.70 88888.00 2015-04-17 15:01:14.375 107 12500.90 225.18 54666.68 88888.00 2015-04-17 15:01:14.500 107 12500.90 225.18 54666.65 88888.00 2015-04-17 15:01:14.625 107 12500.98 225.20 54666.70 88888.00 2015-04-17 15:01:14.750 107 12501.08 225.25 54666.72 88888.00 2015-04-17 15:01:14.875 107 12501.05 225.30 54666.70 88888.00 2015-04-17 15:01:15.000 107 12500.98 225.30 54666.70 88888.00 2015-04-17 15:01:15.125 107 12500.95 225.28 54666.70 88888.00 2015-04-17 15:01:15.250 107 12500.98 225.25 54666.70 88888.00 2015-04-17 15:01:15.375 107 12501.02 225.28 54666.70 88888.00 2015-04-17 15:01:15.500 107 12501.02 225.28 54666.68 88888.00 2015-04-17 15:01:15.625 107 12501.08 225.25 54666.68 88888.00 2015-04-17 15:01:15.750 107 12501.12 225.28 54666.70 88888.00 2015-04-17 15:01:15.875 107 12501.05 225.25 54666.68 88888.00 2015-04-17 15:01:16.000 107 12501.02 225.28 54666.65 88888.00 2015-04-17 15:01:16.125 107 12500.98 225.28 54666.68 88888.00 2015-04-17 15:01:16.250 107 12500.92 225.25 54666.62 88888.00 2015-04-17 15:01:16.375 107 12501.00 225.25 54666.65 88888.00 2015-04-17 15:01:16.500 107 12501.08 225.28 54666.65 88888.00 2015-04-17 15:01:16.625 107 12501.10 225.30 54666.68 88888.00 2015-04-17 15:01:16.750 107 12501.17 225.28 54666.65 88888.00 2015-04-17 15:01:16.875 107 12501.23 225.28 54666.65 88888.00 2015-04-17 15:01:17.000 107 12501.23 225.28 54666.62 88888.00 2015-04-17 15:01:17.125 107 12501.23 225.30 54666.62 88888.00 2015-04-17 15:01:17.250 107 12501.15 225.28 54666.65 88888.00 2015-04-17 15:01:17.375 107 12501.12 225.28 54666.62 88888.00 2015-04-17 15:01:17.500 107 12501.12 225.25 54666.57 88888.00 2015-04-17 15:01:17.625 107 12501.23 225.25 54666.57 88888.00 2015-04-17 15:01:17.750 107 12501.23 225.25 54666.57 88888.00 2015-04-17 15:01:17.875 107 12501.20 225.22 54666.57 88888.00 2015-04-17 15:01:18.000 107 12501.25 225.25 54666.57 88888.00 2015-04-17 15:01:18.125 107 12501.20 225.25 54666.55 88888.00 2015-04-17 15:01:18.250 107 12501.17 225.28 54666.60 88888.00 2015-04-17 15:01:18.375 107 12501.20 225.28 54666.60 88888.00 2015-04-17 15:01:18.500 107 12501.30 225.28 54666.57 88888.00 2015-04-17 15:01:18.625 107 12501.38 225.28 54666.57 88888.00 2015-04-17 15:01:18.750 107 12501.33 225.28 54666.57 88888.00 2015-04-17 15:01:18.875 107 12501.35 225.22 54666.57 88888.00 2015-04-17 15:01:19.000 107 12501.30 225.22 54666.57 88888.00 2015-04-17 15:01:19.125 107 12501.33 225.22 54666.60 88888.00 2015-04-17 15:01:19.250 107 12501.35 225.22 54666.60 88888.00 2015-04-17 15:01:19.375 107 12501.45 225.28 54666.60 88888.00 2015-04-17 15:01:19.500 107 12501.48 225.25 54666.57 88888.00 2015-04-17 15:01:19.625 107 12501.48 225.25 54666.55 88888.00 2015-04-17 15:01:19.750 107 12501.48 225.20 54666.57 88888.00 2015-04-17 15:01:19.875 107 12501.48 225.25 54666.55 88888.00 2015-04-17 15:01:20.000 107 12501.45 225.22 54666.53 88888.00 2015-04-17 15:01:20.125 107 12501.45 225.22 54666.57 88888.00 2015-04-17 15:01:20.250 107 12501.50 225.20 54666.57 88888.00 2015-04-17 15:01:20.375 107 12501.55 225.18 54666.57 88888.00 2015-04-17 15:01:20.500 107 12501.55 225.20 54666.57 88888.00 2015-04-17 15:01:20.625 107 12501.50 225.25 54666.57 88888.00 2015-04-17 15:01:20.750 107 12501.52 225.22 54666.60 88888.00 2015-04-17 15:01:20.875 107 12501.58 225.22 54666.57 88888.00 2015-04-17 15:01:21.000 107 12501.58 225.22 54666.53 88888.00 2015-04-17 15:01:21.125 107 12501.58 225.22 54666.55 88888.00 2015-04-17 15:01:21.250 107 12501.62 225.20 54666.53 88888.00 2015-04-17 15:01:21.375 107 12501.67 225.18 54666.50 88888.00 2015-04-17 15:01:21.500 107 12501.62 225.20 54666.53 88888.00 2015-04-17 15:01:21.625 107 12501.62 225.20 54666.53 88888.00 2015-04-17 15:01:21.750 107 12501.67 225.22 54666.53 88888.00 2015-04-17 15:01:21.875 107 12501.75 225.22 54666.53 88888.00 2015-04-17 15:01:22.000 107 12501.80 225.18 54666.50 88888.00 2015-04-17 15:01:22.125 107 12501.77 225.22 54666.55 88888.00 2015-04-17 15:01:22.250 107 12501.75 225.22 54666.53 88888.00 2015-04-17 15:01:22.375 107 12501.77 225.25 54666.55 88888.00 2015-04-17 15:01:22.500 107 12501.85 225.25 54666.53 88888.00 2015-04-17 15:01:22.625 107 12501.88 225.22 54666.53 88888.00 2015-04-17 15:01:22.750 107 12501.83 225.22 54666.50 88888.00 2015-04-17 15:01:22.875 107 12501.83 225.18 54666.53 88888.00 2015-04-17 15:01:23.000 107 12501.90 225.22 54666.50 88888.00 2015-04-17 15:01:23.125 107 12501.88 225.22 54666.50 88888.00 2015-04-17 15:01:23.250 107 12501.83 225.22 54666.50 88888.00 2015-04-17 15:01:23.375 107 12501.85 225.25 54666.53 88888.00 2015-04-17 15:01:23.500 107 12501.92 225.25 54666.50 88888.00 2015-04-17 15:01:23.625 107 12502.02 225.25 54666.47 88888.00 2015-04-17 15:01:23.750 107 12502.10 225.22 54666.45 88888.00 2015-04-17 15:01:23.875 107 12502.05 225.25 54666.45 88888.00 2015-04-17 15:01:24.000 107 12502.02 225.28 54666.45 88888.00 2015-04-17 15:01:24.125 107 12502.08 225.28 54666.47 88888.00 2015-04-17 15:01:24.250 107 12502.12 225.30 54666.47 88888.00 2015-04-17 15:01:24.375 107 12502.15 225.25 54666.43 88888.00 2015-04-17 15:01:24.500 107 12502.17 225.25 54666.40 88888.00 2015-04-17 15:01:24.625 107 12502.25 225.28 54666.43 88888.00 2015-04-17 15:01:24.750 107 12502.30 225.30 54666.45 88888.00 2015-04-17 15:01:24.875 107 12502.30 225.30 54666.45 88888.00 2015-04-17 15:01:25.000 107 12502.33 225.25 54666.43 88888.00 2015-04-17 15:01:25.125 107 12502.38 225.30 54666.43 88888.00 2015-04-17 15:01:25.250 107 12502.42 225.30 54666.43 88888.00 2015-04-17 15:01:25.375 107 12502.45 225.32 54666.43 88888.00 2015-04-17 15:01:25.500 107 12502.40 225.35 54666.40 88888.00 2015-04-17 15:01:25.625 107 12502.38 225.32 54666.40 88888.00 2015-04-17 15:01:25.750 107 12502.40 225.32 54666.40 88888.00 2015-04-17 15:01:25.875 107 12502.42 225.38 54666.40 88888.00 2015-04-17 15:01:26.000 107 12502.45 225.40 54666.40 88888.00 2015-04-17 15:01:26.125 107 12502.50 225.43 54666.43 88888.00 2015-04-17 15:01:26.250 107 12502.55 225.40 54666.40 88888.00 2015-04-17 15:01:26.375 107 12502.55 225.43 54666.40 88888.00 2015-04-17 15:01:26.500 107 12502.50 225.43 54666.40 88888.00 2015-04-17 15:01:26.625 107 12502.48 225.45 54666.40 88888.00 2015-04-17 15:01:26.750 107 12502.50 225.47 54666.40 88888.00 2015-04-17 15:01:26.875 107 12502.52 225.47 54666.38 88888.00 2015-04-17 15:01:27.000 107 12502.50 225.47 54666.35 88888.00 2015-04-17 15:01:27.125 107 12502.62 225.50 54666.35 88888.00 2015-04-17 15:01:27.250 107 12502.70 225.50 54666.35 88888.00 2015-04-17 15:01:27.375 107 12502.70 225.53 54666.35 88888.00 2015-04-17 15:01:27.500 107 12502.65 225.53 54666.35 88888.00 2015-04-17 15:01:27.625 107 12502.67 225.55 54666.35 88888.00 2015-04-17 15:01:27.750 107 12502.73 225.60 54666.35 88888.00 2015-04-17 15:01:27.875 107 12502.77 225.62 54666.38 88888.00 2015-04-17 15:01:28.000 107 12502.80 225.60 54666.38 88888.00 2015-04-17 15:01:28.125 107 12502.85 225.60 54666.40 88888.00 2015-04-17 15:01:28.250 107 12502.90 225.62 54666.35 88888.00 2015-04-17 15:01:28.375 107 12502.92 225.62 54666.35 88888.00 2015-04-17 15:01:28.500 107 12502.92 225.62 54666.35 88888.00 2015-04-17 15:01:28.625 107 12502.92 225.62 54666.35 88888.00 2015-04-17 15:01:28.750 107 12502.95 225.68 54666.35 88888.00 2015-04-17 15:01:28.875 107 12502.95 225.70 54666.38 88888.00 2015-04-17 15:01:29.000 107 12502.92 225.70 54666.32 88888.00 2015-04-17 15:01:29.125 107 12502.95 225.70 54666.35 88888.00 2015-04-17 15:01:29.250 107 12503.00 225.70 54666.38 88888.00 2015-04-17 15:01:29.375 107 12503.05 225.72 54666.38 88888.00 2015-04-17 15:01:29.500 107 12503.05 225.75 54666.32 88888.00 2015-04-17 15:01:29.625 107 12503.12 225.75 54666.32 88888.00 2015-04-17 15:01:29.750 107 12503.12 225.78 54666.35 88888.00 2015-04-17 15:01:29.875 107 12503.10 225.80 54666.32 88888.00 2015-04-17 15:01:30.000 107 12503.12 225.80 54666.32 88888.00 2015-04-17 15:01:30.125 107 12503.15 225.78 54666.30 88888.00 2015-04-17 15:01:30.250 107 12503.17 225.78 54666.30 88888.00 2015-04-17 15:01:30.375 107 12503.23 225.82 54666.32 88888.00 2015-04-17 15:01:30.500 107 12503.27 225.85 54666.30 88888.00 2015-04-17 15:01:30.625 107 12503.23 225.85 54666.32 88888.00 2015-04-17 15:01:30.750 107 12503.20 225.85 54666.32 88888.00 2015-04-17 15:01:30.875 107 12503.33 225.82 54666.30 88888.00 2015-04-17 15:01:31.000 107 12503.40 225.82 54666.28 88888.00 2015-04-17 15:01:31.125 107 12503.42 225.85 54666.28 88888.00 2015-04-17 15:01:31.250 107 12503.38 225.85 54666.30 88888.00 2015-04-17 15:01:31.375 107 12503.33 225.88 54666.32 88888.00 2015-04-17 15:01:31.500 107 12503.38 225.88 54666.28 88888.00 2015-04-17 15:01:31.625 107 12503.48 225.93 54666.25 88888.00 2015-04-17 15:01:31.750 107 12503.45 225.95 54666.28 88888.00 2015-04-17 15:01:31.875 107 12503.45 225.93 54666.30 88888.00 2015-04-17 15:01:32.000 107 12503.48 225.93 54666.28 88888.00 2015-04-17 15:01:32.125 107 12503.58 225.95 54666.30 88888.00 2015-04-17 15:01:32.250 107 12503.62 226.00 54666.30 88888.00 2015-04-17 15:01:32.375 107 12503.65 225.97 54666.30 88888.00 2015-04-17 15:01:32.500 107 12503.60 225.97 54666.30 88888.00 2015-04-17 15:01:32.625 107 12503.60 226.00 54666.28 88888.00 2015-04-17 15:01:32.750 107 12503.62 226.05 54666.28 88888.00 2015-04-17 15:01:32.875 107 12503.73 226.03 54666.25 88888.00 2015-04-17 15:01:33.000 107 12503.73 226.00 54666.22 88888.00 2015-04-17 15:01:33.125 107 12503.73 226.00 54666.22 88888.00 2015-04-17 15:01:33.250 107 12503.67 226.03 54666.25 88888.00 2015-04-17 15:01:33.375 107 12503.73 226.05 54666.25 88888.00 2015-04-17 15:01:33.500 107 12503.77 226.05 54666.25 88888.00 2015-04-17 15:01:33.625 107 12503.92 226.05 54666.25 88888.00 2015-04-17 15:01:33.750 107 12503.95 226.05 54666.28 88888.00 2015-04-17 15:01:33.875 107 12503.95 226.03 54666.28 88888.00 2015-04-17 15:01:34.000 107 12503.98 226.00 54666.25 88888.00 2015-04-17 15:01:34.125 107 12503.98 226.03 54666.25 88888.00 2015-04-17 15:01:34.250 107 12503.95 226.03 54666.25 88888.00 2015-04-17 15:01:34.375 107 12504.02 226.07 54666.28 88888.00 2015-04-17 15:01:34.500 107 12504.00 226.10 54666.28 88888.00 2015-04-17 15:01:34.625 107 12503.98 226.07 54666.25 88888.00 2015-04-17 15:01:34.750 107 12504.02 226.07 54666.22 88888.00 2015-04-17 15:01:34.875 107 12504.00 226.07 54666.22 88888.00 2015-04-17 15:01:35.000 107 12504.02 226.07 54666.22 88888.00 2015-04-17 15:01:35.125 107 12504.05 226.07 54666.22 88888.00 2015-04-17 15:01:35.250 107 12504.02 226.03 54666.25 88888.00 2015-04-17 15:01:35.375 107 12504.05 226.05 54666.25 88888.00 2015-04-17 15:01:35.500 107 12504.12 226.05 54666.25 88888.00 2015-04-17 15:01:35.625 107 12504.12 226.07 54666.25 88888.00 2015-04-17 15:01:35.750 107 12504.08 226.07 54666.25 88888.00 2015-04-17 15:01:35.875 107 12504.12 226.07 54666.22 88888.00 2015-04-17 15:01:36.000 107 12504.25 226.05 54666.20 88888.00 2015-04-17 15:01:36.125 107 12504.30 226.07 54666.22 88888.00 2015-04-17 15:01:36.250 107 12504.23 226.07 54666.22 88888.00 2015-04-17 15:01:36.375 107 12504.23 226.05 54666.22 88888.00 2015-04-17 15:01:36.500 107 12504.23 226.00 54666.22 88888.00 2015-04-17 15:01:36.625 107 12504.25 226.00 54666.20 88888.00 2015-04-17 15:01:36.750 107 12504.27 226.00 54666.22 88888.00 2015-04-17 15:01:36.875 107 12504.25 226.00 54666.25 88888.00 2015-04-17 15:01:37.000 107 12504.27 225.97 54666.20 88888.00 2015-04-17 15:01:37.125 107 12504.30 226.03 54666.22 88888.00 2015-04-17 15:01:37.250 107 12504.33 226.03 54666.22 88888.00 2015-04-17 15:01:37.375 107 12504.38 226.00 54666.22 88888.00 2015-04-17 15:01:37.500 107 12504.40 225.97 54666.25 88888.00 2015-04-17 15:01:37.625 107 12504.42 225.95 54666.25 88888.00 2015-04-17 15:01:37.750 107 12504.48 225.97 54666.25 88888.00 2015-04-17 15:01:37.875 107 12504.48 225.95 54666.25 88888.00 2015-04-17 15:01:38.000 107 12504.50 225.93 54666.25 88888.00 2015-04-17 15:01:38.125 107 12504.55 225.93 54666.28 88888.00 2015-04-17 15:01:38.250 107 12504.55 225.90 54666.25 88888.00 2015-04-17 15:01:38.375 107 12504.52 225.88 54666.22 88888.00 2015-04-17 15:01:38.500 107 12504.55 225.88 54666.25 88888.00 2015-04-17 15:01:38.625 107 12504.65 225.85 54666.28 88888.00 2015-04-17 15:01:38.750 107 12504.65 225.85 54666.30 88888.00 2015-04-17 15:01:38.875 107 12504.70 225.88 54666.30 88888.00 2015-04-17 15:01:39.000 107 12504.75 225.85 54666.30 88888.00 2015-04-17 15:01:39.125 107 12504.73 225.82 54666.32 88888.00 2015-04-17 15:01:39.250 107 12504.62 225.82 54666.30 88888.00 2015-04-17 15:01:39.375 107 12504.67 225.82 54666.28 88888.00 2015-04-17 15:01:39.500 107 12504.73 225.80 54666.30 88888.00 2015-04-17 15:01:39.625 107 12504.77 225.78 54666.30 88888.00 2015-04-17 15:01:39.750 107 12504.77 225.75 54666.30 88888.00 2015-04-17 15:01:39.875 107 12504.70 225.78 54666.30 88888.00 2015-04-17 15:01:40.000 107 12504.70 225.75 54666.30 88888.00 2015-04-17 15:01:40.125 107 12504.70 225.78 54666.30 88888.00 2015-04-17 15:01:40.250 107 12504.75 225.75 54666.30 88888.00 2015-04-17 15:01:40.375 107 12504.80 225.72 54666.30 88888.00 2015-04-17 15:01:40.500 107 12504.77 225.68 54666.32 88888.00 2015-04-17 15:01:40.625 107 12504.73 225.70 54666.32 88888.00 2015-04-17 15:01:40.750 107 12504.73 225.68 54666.35 88888.00 2015-04-17 15:01:40.875 107 12504.75 225.62 54666.35 88888.00 2015-04-17 15:01:41.000 107 12504.75 225.62 54666.35 88888.00 2015-04-17 15:01:41.125 107 12504.80 225.60 54666.38 88888.00 2015-04-17 15:01:41.250 107 12504.85 225.60 54666.38 88888.00 2015-04-17 15:01:41.375 107 12504.80 225.62 54666.40 88888.00 2015-04-17 15:01:41.500 107 12504.77 225.60 54666.40 88888.00 2015-04-17 15:01:41.625 107 12504.80 225.60 54666.40 88888.00 2015-04-17 15:01:41.750 107 12504.80 225.57 54666.43 88888.00 2015-04-17 15:01:41.875 107 12504.85 225.53 54666.43 88888.00 2015-04-17 15:01:42.000 107 12504.90 225.53 54666.40 88888.00 2015-04-17 15:01:42.125 107 12504.88 225.53 54666.43 88888.00 2015-04-17 15:01:42.250 107 12504.80 225.53 54666.43 88888.00 2015-04-17 15:01:42.375 107 12504.77 225.53 54666.43 88888.00 2015-04-17 15:01:42.500 107 12504.80 225.47 54666.43 88888.00 2015-04-17 15:01:42.625 107 12504.83 225.45 54666.45 88888.00 2015-04-17 15:01:42.750 107 12504.80 225.45 54666.40 88888.00 2015-04-17 15:01:42.875 107 12504.80 225.45 54666.43 88888.00 2015-04-17 15:01:43.000 107 12504.83 225.45 54666.43 88888.00 2015-04-17 15:01:43.125 107 12504.80 225.43 54666.45 88888.00 2015-04-17 15:01:43.250 107 12504.73 225.35 54666.45 88888.00 2015-04-17 15:01:43.375 107 12504.75 225.40 54666.43 88888.00 2015-04-17 15:01:43.500 107 12504.77 225.38 54666.45 88888.00 2015-04-17 15:01:43.625 107 12504.77 225.35 54666.47 88888.00 2015-04-17 15:01:43.750 107 12504.75 225.28 54666.45 88888.00 2015-04-17 15:01:43.875 107 12504.77 225.28 54666.47 88888.00 2015-04-17 15:01:44.000 107 12504.83 225.25 54666.47 88888.00 2015-04-17 15:01:44.125 107 12504.80 225.28 54666.47 88888.00 2015-04-17 15:01:44.250 107 12504.73 225.25 54666.50 88888.00 2015-04-17 15:01:44.375 107 12504.73 225.22 54666.50 88888.00 2015-04-17 15:01:44.500 107 12504.77 225.20 54666.53 88888.00 2015-04-17 15:01:44.625 107 12504.77 225.18 54666.53 88888.00 2015-04-17 15:01:44.750 107 12504.75 225.15 54666.53 88888.00 2015-04-17 15:01:44.875 107 12504.77 225.12 54666.55 88888.00 2015-04-17 15:01:45.000 107 12504.80 225.12 54666.55 88888.00 2015-04-17 15:01:45.125 107 12504.77 225.10 54666.53 88888.00 2015-04-17 15:01:45.250 107 12504.73 225.05 54666.55 88888.00 2015-04-17 15:01:45.375 107 12504.65 225.05 54666.55 88888.00 2015-04-17 15:01:45.500 107 12504.62 225.07 54666.57 88888.00 2015-04-17 15:01:45.625 107 12504.65 225.10 54666.60 88888.00 2015-04-17 15:01:45.750 107 12504.67 225.07 54666.60 88888.00 2015-04-17 15:01:45.875 107 12504.62 225.03 54666.60 88888.00 2015-04-17 15:01:46.000 107 12504.65 225.03 54666.60 88888.00 2015-04-17 15:01:46.125 107 12504.70 225.03 54666.60 88888.00 2015-04-17 15:01:46.250 107 12504.67 224.97 54666.62 88888.00 2015-04-17 15:01:46.375 107 12504.67 224.95 54666.62 88888.00 2015-04-17 15:01:46.500 107 12504.65 224.95 54666.68 88888.00 2015-04-17 15:01:46.625 107 12504.67 224.95 54666.68 88888.00 2015-04-17 15:01:46.750 107 12504.62 224.95 54666.70 88888.00 2015-04-17 15:01:46.875 107 12504.58 224.93 54666.70 88888.00 2015-04-17 15:01:47.000 107 12504.65 224.88 54666.70 88888.00 2015-04-17 15:01:47.125 107 12504.67 224.90 54666.68 88888.00 2015-04-17 15:01:47.250 107 12504.67 224.88 54666.70 88888.00 2015-04-17 15:01:47.375 107 12504.73 224.88 54666.72 88888.00 2015-04-17 15:01:47.500 107 12504.67 224.85 54666.72 88888.00 2015-04-17 15:01:47.625 107 12504.67 224.85 54666.75 88888.00 2015-04-17 15:01:47.750 107 12504.65 224.88 54666.72 88888.00 2015-04-17 15:01:47.875 107 12504.62 224.88 54666.72 88888.00 2015-04-17 15:01:48.000 107 12504.65 224.85 54666.70 88888.00 2015-04-17 15:01:48.125 107 12504.62 224.82 54666.75 88888.00 2015-04-17 15:01:48.250 107 12504.58 224.85 54666.78 88888.00 2015-04-17 15:01:48.375 107 12504.58 224.82 54666.75 88888.00 2015-04-17 15:01:48.500 107 12504.62 224.78 54666.75 88888.00 2015-04-17 15:01:48.625 107 12504.65 224.78 54666.78 88888.00 2015-04-17 15:01:48.750 107 12504.65 224.80 54666.80 88888.00 2015-04-17 15:01:48.875 107 12504.70 224.82 54666.80 88888.00 2015-04-17 15:01:49.000 107 12504.77 224.82 54666.80 88888.00 2015-04-17 15:01:49.125 107 12504.80 224.80 54666.80 88888.00 2015-04-17 15:01:49.250 107 12504.77 224.75 54666.82 88888.00 2015-04-17 15:01:49.375 107 12504.80 224.78 54666.82 88888.00 2015-04-17 15:01:49.500 107 12504.77 224.78 54666.80 88888.00 2015-04-17 15:01:49.625 107 12504.73 224.78 54666.75 88888.00 2015-04-17 15:01:49.750 107 12504.75 224.75 54666.78 88888.00 2015-04-17 15:01:49.875 107 12504.75 224.78 54666.78 88888.00 2015-04-17 15:01:50.000 107 12504.80 224.75 54666.80 88888.00 2015-04-17 15:01:50.125 107 12504.77 224.72 54666.80 88888.00 2015-04-17 15:01:50.250 107 12504.77 224.72 54666.82 88888.00 2015-04-17 15:01:50.375 107 12504.83 224.70 54666.80 88888.00 2015-04-17 15:01:50.500 107 12504.85 224.70 54666.80 88888.00 2015-04-17 15:01:50.625 107 12504.80 224.72 54666.80 88888.00 2015-04-17 15:01:50.750 107 12504.80 224.72 54666.80 88888.00 2015-04-17 15:01:50.875 107 12504.83 224.75 54666.80 88888.00 2015-04-17 15:01:51.000 107 12504.80 224.72 54666.80 88888.00 2015-04-17 15:01:51.125 107 12504.80 224.70 54666.82 88888.00 2015-04-17 15:01:51.250 107 12504.77 224.68 54666.85 88888.00 2015-04-17 15:01:51.375 107 12504.80 224.70 54666.82 88888.00 2015-04-17 15:01:51.500 107 12504.83 224.68 54666.85 88888.00 2015-04-17 15:01:51.625 107 12504.83 224.68 54666.85 88888.00 2015-04-17 15:01:51.750 107 12504.85 224.65 54666.85 88888.00 2015-04-17 15:01:51.875 107 12504.95 224.65 54666.88 88888.00 2015-04-17 15:01:52.000 107 12504.95 224.65 54666.85 88888.00 2015-04-17 15:01:52.125 107 12504.88 224.65 54666.88 88888.00 2015-04-17 15:01:52.250 107 12504.88 224.62 54666.85 88888.00 2015-04-17 15:01:52.375 107 12504.88 224.65 54666.93 88888.00 2015-04-17 15:01:52.500 107 12504.85 224.62 54666.93 88888.00 2015-04-17 15:01:52.625 107 12504.88 224.62 54666.90 88888.00 2015-04-17 15:01:52.750 107 12504.98 224.65 54666.88 88888.00 2015-04-17 15:01:52.875 107 12505.08 224.65 54666.88 88888.00 2015-04-17 15:01:53.000 107 12505.02 224.62 54666.88 88888.00 2015-04-17 15:01:53.125 107 12505.02 224.62 54666.88 88888.00 2015-04-17 15:01:53.250 107 12505.15 224.62 54666.90 88888.00 2015-04-17 15:01:53.375 107 12505.10 224.62 54666.88 88888.00 2015-04-17 15:01:53.500 107 12505.00 224.57 54666.82 88888.00 2015-04-17 15:01:53.625 107 12505.10 224.60 54666.85 88888.00 2015-04-17 15:01:53.750 107 12505.17 224.62 54666.90 88888.00 2015-04-17 15:01:53.875 107 12505.25 224.60 54666.90 88888.00 2015-04-17 15:01:54.000 107 12505.25 224.55 54666.90 88888.00 2015-04-17 15:01:54.125 107 12505.25 224.57 54666.90 88888.00 2015-04-17 15:01:54.250 107 12505.25 224.55 54666.95 88888.00 2015-04-17 15:01:54.375 107 12505.33 224.57 54666.93 88888.00 2015-04-17 15:01:54.500 107 12505.40 224.57 54666.90 88888.00 2015-04-17 15:01:54.625 107 12505.42 224.55 54666.95 88888.00 2015-04-17 15:01:54.750 107 12505.38 224.55 54666.93 88888.00 2015-04-17 15:01:54.875 107 12505.38 224.55 54666.93 88888.00 2015-04-17 15:01:55.000 107 12505.40 224.55 54666.93 88888.00 2015-04-17 15:01:55.125 107 12505.35 224.55 54666.95 88888.00 2015-04-17 15:01:55.250 107 12505.40 224.53 54666.93 88888.00 2015-04-17 15:01:55.375 107 12505.50 224.55 54666.93 88888.00 2015-04-17 15:01:55.500 107 12505.50 224.55 54666.93 88888.00 2015-04-17 15:01:55.625 107 12505.55 224.55 54666.93 88888.00 2015-04-17 15:01:55.750 107 12505.52 224.53 54666.95 88888.00 2015-04-17 15:01:55.875 107 12505.55 224.53 54666.95 88888.00 2015-04-17 15:01:56.000 107 12505.58 224.55 54666.95 88888.00 2015-04-17 15:01:56.125 107 12505.60 224.57 54666.95 88888.00 2015-04-17 15:01:56.250 107 12505.58 224.57 54666.95 88888.00 2015-04-17 15:01:56.375 107 12505.62 224.57 54666.95 88888.00 2015-04-17 15:01:56.500 107 12505.62 224.60 54666.97 88888.00 2015-04-17 15:01:56.625 107 12505.60 224.60 54666.95 88888.00 2015-04-17 15:01:56.750 107 12505.62 224.57 54666.95 88888.00 2015-04-17 15:01:56.875 107 12505.65 224.57 54666.93 88888.00 2015-04-17 15:01:57.000 107 12505.70 224.60 54666.90 88888.00 2015-04-17 15:01:57.125 107 12505.80 224.60 54666.93 88888.00 2015-04-17 15:01:57.250 107 12505.75 224.62 54666.97 88888.00 2015-04-17 15:01:57.375 107 12505.75 224.62 54666.95 88888.00 2015-04-17 15:01:57.500 107 12505.75 224.62 54666.95 88888.00 2015-04-17 15:01:57.625 107 12505.80 224.62 54666.95 88888.00 2015-04-17 15:01:57.750 107 12505.88 224.65 54666.95 88888.00 2015-04-17 15:01:57.875 107 12505.92 224.62 54666.97 88888.00 2015-04-17 15:01:58.000 107 12505.92 224.62 54666.95 88888.00 2015-04-17 15:01:58.125 107 12505.90 224.62 54666.93 88888.00 2015-04-17 15:01:58.250 107 12505.98 224.62 54666.95 88888.00 2015-04-17 15:01:58.375 107 12505.98 224.65 54666.95 88888.00 2015-04-17 15:01:58.500 107 12505.95 224.65 54666.95 88888.00 2015-04-17 15:01:58.625 107 12506.00 224.65 54666.90 88888.00 2015-04-17 15:01:58.750 107 12505.98 224.65 54666.93 88888.00 2015-04-17 15:01:58.875 107 12506.00 224.68 54666.93 88888.00 2015-04-17 15:01:59.000 107 12506.00 224.65 54666.90 88888.00 2015-04-17 15:01:59.125 107 12505.98 224.65 54666.93 88888.00 2015-04-17 15:01:59.250 107 12506.02 224.65 54666.95 88888.00 2015-04-17 15:01:59.375 107 12506.05 224.65 54666.95 88888.00 2015-04-17 15:01:59.500 107 12506.08 224.68 54666.95 88888.00 2015-04-17 15:01:59.625 107 12506.00 224.65 54666.95 88888.00 2015-04-17 15:01:59.750 107 12505.98 224.62 54666.95 88888.00 2015-04-17 15:01:59.875 107 12506.05 224.65 54666.95 88888.00 2015-04-17 15:02:00.000 107 12506.10 224.68 54666.95 88888.00 2015-04-17 15:02:00.125 107 12506.12 224.68 54666.95 88888.00 2015-04-17 15:02:00.250 107 12506.15 224.70 54666.95 88888.00 2015-04-17 15:02:00.375 107 12506.15 224.70 54666.97 88888.00 2015-04-17 15:02:00.500 107 12506.23 224.70 54666.97 88888.00 2015-04-17 15:02:00.625 107 12506.25 224.70 54667.00 88888.00 2015-04-17 15:02:00.750 107 12506.23 224.68 54667.03 88888.00 2015-04-17 15:02:00.875 107 12506.25 224.70 54667.03 88888.00 2015-04-17 15:02:01.000 107 12506.27 224.70 54667.03 88888.00 2015-04-17 15:02:01.125 107 12506.23 224.68 54667.03 88888.00 2015-04-17 15:02:01.250 107 12506.25 224.65 54666.97 88888.00 2015-04-17 15:02:01.375 107 12506.30 224.68 54667.00 88888.00 2015-04-17 15:02:01.500 107 12506.30 224.68 54667.00 88888.00 2015-04-17 15:02:01.625 107 12506.33 224.68 54666.97 88888.00 2015-04-17 15:02:01.750 107 12506.27 224.68 54666.95 88888.00 2015-04-17 15:02:01.875 107 12506.27 224.68 54666.97 88888.00 2015-04-17 15:02:02.000 107 12506.27 224.70 54667.00 88888.00 2015-04-17 15:02:02.125 107 12506.25 224.70 54667.00 88888.00 2015-04-17 15:02:02.250 107 12506.27 224.70 54667.00 88888.00 2015-04-17 15:02:02.375 107 12506.27 224.72 54667.03 88888.00 2015-04-17 15:02:02.500 107 12506.30 224.70 54667.05 88888.00 2015-04-17 15:02:02.625 107 12506.27 224.70 54667.03 88888.00 2015-04-17 15:02:02.750 107 12506.33 224.72 54667.03 88888.00 2015-04-17 15:02:02.875 107 12506.38 224.72 54667.03 88888.00 2015-04-17 15:02:03.000 107 12506.38 224.68 54667.03 88888.00 2015-04-17 15:02:03.125 107 12506.33 224.68 54667.03 88888.00 2015-04-17 15:02:03.250 107 12506.25 224.65 54667.03 88888.00 2015-04-17 15:02:03.375 107 12506.27 224.68 54667.03 88888.00 2015-04-17 15:02:03.500 107 12506.27 224.70 54667.03 88888.00 2015-04-17 15:02:03.625 107 12506.33 224.68 54667.03 88888.00 2015-04-17 15:02:03.750 107 12506.33 224.65 54667.03 88888.00 2015-04-17 15:02:03.875 107 12506.30 224.68 54667.05 88888.00 2015-04-17 15:02:04.000 107 12506.17 224.65 54667.03 88888.00 2015-04-17 15:02:04.125 107 12506.20 224.65 54667.07 88888.00 2015-04-17 15:02:04.250 107 12506.30 224.70 54667.10 88888.00 2015-04-17 15:02:04.375 107 12506.30 224.70 54667.07 88888.00 2015-04-17 15:02:04.500 107 12506.27 224.65 54667.07 88888.00 2015-04-17 15:02:04.625 107 12506.17 224.62 54667.07 88888.00 2015-04-17 15:02:04.750 107 12506.20 224.57 54667.07 88888.00 2015-04-17 15:02:04.875 107 12506.25 224.57 54667.05 88888.00 2015-04-17 15:02:05.000 107 12506.30 224.60 54667.05 88888.00 2015-04-17 15:02:05.125 107 12506.33 224.60 54667.07 88888.00 2015-04-17 15:02:05.250 107 12506.30 224.60 54667.12 88888.00 2015-04-17 15:02:05.375 107 12506.33 224.60 54667.12 88888.00 2015-04-17 15:02:05.500 107 12506.27 224.55 54667.12 88888.00 2015-04-17 15:02:05.625 107 12506.27 224.53 54667.15 88888.00 2015-04-17 15:02:05.750 107 12506.33 224.55 54667.15 88888.00 2015-04-17 15:02:05.875 107 12506.30 224.50 54667.15 88888.00 2015-04-17 15:02:06.000 107 12506.25 224.50 54667.12 88888.00 2015-04-17 15:02:06.125 107 12506.30 224.50 54667.12 88888.00 2015-04-17 15:02:06.250 107 12506.27 224.47 54667.15 88888.00 2015-04-17 15:02:06.375 107 12506.27 224.50 54667.18 88888.00 2015-04-17 15:02:06.500 107 12506.17 224.45 54667.18 88888.00 2015-04-17 15:02:06.625 107 12506.20 224.43 54667.15 88888.00 2015-04-17 15:02:06.750 107 12506.27 224.45 54667.12 88888.00 2015-04-17 15:02:06.875 107 12506.27 224.43 54667.18 88888.00 2015-04-17 15:02:07.000 107 12506.25 224.40 54667.15 88888.00 2015-04-17 15:02:07.125 107 12506.27 224.38 54667.15 88888.00 2015-04-17 15:02:07.250 107 12506.30 224.35 54667.18 88888.00 2015-04-17 15:02:07.375 107 12506.30 224.40 54667.15 88888.00 2015-04-17 15:02:07.500 107 12506.27 224.38 54667.18 88888.00 2015-04-17 15:02:07.625 107 12506.27 224.38 54667.18 88888.00 2015-04-17 15:02:07.750 107 12506.33 224.38 54667.15 88888.00 2015-04-17 15:02:07.875 107 12506.33 224.38 54667.18 88888.00 2015-04-17 15:02:08.000 107 12506.38 224.32 54667.18 88888.00 2015-04-17 15:02:08.125 107 12506.35 224.25 54667.18 88888.00 2015-04-17 15:02:08.250 107 12506.33 224.25 54667.18 88888.00 2015-04-17 15:02:08.375 107 12506.38 224.28 54667.20 88888.00 2015-04-17 15:02:08.500 107 12506.42 224.28 54667.20 88888.00 2015-04-17 15:02:08.625 107 12506.45 224.25 54667.22 88888.00 2015-04-17 15:02:08.750 107 12506.40 224.20 54667.20 88888.00 2015-04-17 15:02:08.875 107 12506.33 224.18 54667.22 88888.00 2015-04-17 15:02:09.000 107 12506.33 224.18 54667.25 88888.00 2015-04-17 15:02:09.125 107 12506.35 224.18 54667.25 88888.00 2015-04-17 15:02:09.250 107 12506.35 224.12 54667.22 88888.00 2015-04-17 15:02:09.375 107 12506.38 224.10 54667.22 88888.00 2015-04-17 15:02:09.500 107 12506.40 224.10 54667.22 88888.00 2015-04-17 15:02:09.625 107 12506.40 224.10 54667.22 88888.00 2015-04-17 15:02:09.750 107 12506.42 224.05 54667.20 88888.00 2015-04-17 15:02:09.875 107 12506.42 224.00 54667.20 88888.00 2015-04-17 15:02:10.000 107 12506.45 223.97 54667.20 88888.00 2015-04-17 15:02:10.125 107 12506.42 223.95 54667.22 88888.00 2015-04-17 15:02:10.250 107 12506.40 223.95 54667.22 88888.00 2015-04-17 15:02:10.375 107 12506.40 223.95 54667.22 88888.00 2015-04-17 15:02:10.500 107 12506.40 223.93 54667.22 88888.00 2015-04-17 15:02:10.625 107 12506.42 223.88 54667.22 88888.00 2015-04-17 15:02:10.750 107 12506.48 223.88 54667.25 88888.00 2015-04-17 15:02:10.875 107 12506.48 223.85 54667.28 88888.00 2015-04-17 15:02:11.000 107 12506.48 223.85 54667.25 88888.00 2015-04-17 15:02:11.125 107 12506.48 223.82 54667.28 88888.00 2015-04-17 15:02:11.250 107 12506.45 223.80 54667.30 88888.00 2015-04-17 15:02:11.375 107 12506.48 223.80 54667.28 88888.00 2015-04-17 15:02:11.500 107 12506.45 223.78 54667.28 88888.00 2015-04-17 15:02:11.625 107 12506.45 223.75 54667.30 88888.00 2015-04-17 15:02:11.750 107 12506.48 223.72 54667.30 88888.00 2015-04-17 15:02:11.875 107 12506.50 223.70 54667.30 88888.00 2015-04-17 15:02:12.000 107 12506.45 223.62 54667.30 88888.00 2015-04-17 15:02:12.125 107 12506.45 223.62 54667.30 88888.00 2015-04-17 15:02:12.250 107 12506.50 223.60 54667.32 88888.00 2015-04-17 15:02:12.375 107 12506.55 223.62 54667.32 88888.00 2015-04-17 15:02:12.500 107 12506.55 223.57 54667.30 88888.00 2015-04-17 15:02:12.625 107 12506.58 223.53 54667.28 88888.00 2015-04-17 15:02:12.750 107 12506.62 223.50 54667.30 88888.00 2015-04-17 15:02:12.875 107 12506.62 223.47 54667.35 88888.00 2015-04-17 15:02:13.000 107 12506.65 223.45 54667.32 88888.00 2015-04-17 15:02:13.125 107 12506.67 223.43 54667.32 88888.00 2015-04-17 15:02:13.250 107 12506.65 223.38 54667.30 88888.00 2015-04-17 15:02:13.375 107 12506.65 223.35 54667.30 88888.00 2015-04-17 15:02:13.500 107 12506.62 223.35 54667.32 88888.00 2015-04-17 15:02:13.625 107 12506.67 223.35 54667.32 88888.00 2015-04-17 15:02:13.750 107 12506.73 223.30 54667.30 88888.00 2015-04-17 15:02:13.875 107 12506.70 223.32 54667.30 88888.00 2015-04-17 15:02:14.000 107 12506.75 223.25 54667.30 88888.00 2015-04-17 15:02:14.125 107 12506.85 223.20 54667.32 88888.00 2015-04-17 15:02:14.250 107 12506.85 223.18 54667.32 88888.00 2015-04-17 15:02:14.375 107 12506.77 223.18 54667.32 88888.00 2015-04-17 15:02:14.500 107 12506.77 223.15 54667.32 88888.00 2015-04-17 15:02:14.625 107 12506.85 223.10 54667.30 88888.00 2015-04-17 15:02:14.750 107 12506.85 223.07 54667.35 88888.00 2015-04-17 15:02:14.875 107 12506.80 223.05 54667.35 88888.00 2015-04-17 15:02:15.000 107 12506.85 223.03 54667.35 88888.00 2015-04-17 15:02:15.125 107 12506.90 223.00 54667.35 88888.00 2015-04-17 15:02:15.250 107 12506.90 222.97 54667.38 88888.00 2015-04-17 15:02:15.375 107 12506.98 222.97 54667.35 88888.00 2015-04-17 15:02:15.500 107 12506.98 222.90 54667.38 88888.00 2015-04-17 15:02:15.625 107 12506.95 222.88 54667.38 88888.00 2015-04-17 15:02:15.750 107 12506.92 222.85 54667.38 88888.00 2015-04-17 15:02:15.875 107 12507.00 222.82 54667.38 88888.00 2015-04-17 15:02:16.000 107 12506.98 222.78 54667.35 88888.00 2015-04-17 15:02:16.125 107 12507.02 222.72 54667.32 88888.00 2015-04-17 15:02:16.250 107 12507.02 222.72 54667.38 88888.00 2015-04-17 15:02:16.375 107 12507.02 222.70 54667.35 88888.00 2015-04-17 15:02:16.500 107 12507.12 222.65 54667.38 88888.00 2015-04-17 15:02:16.625 107 12507.17 222.60 54667.38 88888.00 2015-04-17 15:02:16.750 107 12507.12 222.60 54667.38 88888.00 2015-04-17 15:02:16.875 107 12507.08 222.55 54667.35 88888.00 2015-04-17 15:02:17.000 107 12507.05 222.47 54667.35 88888.00 2015-04-17 15:02:17.125 107 12507.05 222.45 54667.32 88888.00 2015-04-17 15:02:17.250 107 12506.98 222.43 54667.32 88888.00 2015-04-17 15:02:17.375 107 12507.05 222.43 54667.32 88888.00 2015-04-17 15:02:17.500 107 12507.15 222.40 54667.35 88888.00 2015-04-17 15:02:17.625 107 12507.15 222.35 54667.35 88888.00 2015-04-17 15:02:17.750 107 12507.15 222.32 54667.32 88888.00 2015-04-17 15:02:17.875 107 12507.08 222.30 54667.35 88888.00 2015-04-17 15:02:18.000 107 12507.10 222.28 54667.38 88888.00 2015-04-17 15:02:18.125 107 12507.15 222.25 54667.35 88888.00 2015-04-17 15:02:18.250 107 12507.23 222.20 54667.38 88888.00 2015-04-17 15:02:18.375 107 12507.25 222.15 54667.35 88888.00 2015-04-17 15:02:18.500 107 12507.23 222.15 54667.38 88888.00 2015-04-17 15:02:18.625 107 12507.23 222.15 54667.40 88888.00 2015-04-17 15:02:18.750 107 12507.23 222.10 54667.40 88888.00 2015-04-17 15:02:18.875 107 12507.33 222.05 54667.40 88888.00 2015-04-17 15:02:19.000 107 12507.40 222.03 54667.40 88888.00 2015-04-17 15:02:19.125 107 12507.38 222.00 54667.40 88888.00 2015-04-17 15:02:19.250 107 12507.30 221.97 54667.43 88888.00 2015-04-17 15:02:19.375 107 12507.33 221.97 54667.43 88888.00 2015-04-17 15:02:19.500 107 12507.38 221.95 54667.43 88888.00 2015-04-17 15:02:19.625 107 12507.40 221.90 54667.43 88888.00 2015-04-17 15:02:19.750 107 12507.42 221.85 54667.43 88888.00 2015-04-17 15:02:19.875 107 12507.45 221.82 54667.40 88888.00 2015-04-17 15:02:20.000 107 12507.50 221.82 54667.40 88888.00 2015-04-17 15:02:20.125 107 12507.55 221.78 54667.40 88888.00 2015-04-17 15:02:20.250 107 12507.45 221.72 54667.43 88888.00 2015-04-17 15:02:20.375 107 12507.45 221.72 54667.43 88888.00 2015-04-17 15:02:20.500 107 12507.50 221.70 54667.45 88888.00 2015-04-17 15:02:20.625 107 12507.58 221.65 54667.45 88888.00 2015-04-17 15:02:20.750 107 12507.55 221.62 54667.47 88888.00 2015-04-17 15:02:20.875 107 12507.55 221.62 54667.47 88888.00 2015-04-17 15:02:21.000 107 12507.55 221.60 54667.45 88888.00 2015-04-17 15:02:21.125 107 12507.60 221.57 54667.47 88888.00 2015-04-17 15:02:21.250 107 12507.62 221.57 54667.47 88888.00 2015-04-17 15:02:21.375 107 12507.70 221.55 54667.47 88888.00 2015-04-17 15:02:21.500 107 12507.70 221.50 54667.45 88888.00 2015-04-17 15:02:21.625 107 12507.67 221.45 54667.45 88888.00 2015-04-17 15:02:21.750 107 12507.73 221.43 54667.45 88888.00 2015-04-17 15:02:21.875 107 12507.75 221.43 54667.45 88888.00 2015-04-17 15:02:22.000 107 12507.75 221.43 54667.43 88888.00 2015-04-17 15:02:22.125 107 12507.70 221.38 54667.47 88888.00 2015-04-17 15:02:22.250 107 12507.62 221.32 54667.47 88888.00 2015-04-17 15:02:22.375 107 12507.67 221.35 54667.47 88888.00 2015-04-17 15:02:22.500 107 12507.67 221.30 54667.43 88888.00 2015-04-17 15:02:22.625 107 12507.67 221.28 54667.47 88888.00 2015-04-17 15:02:22.750 107 12507.70 221.22 54667.50 88888.00 2015-04-17 15:02:22.875 107 12507.75 221.20 54667.50 88888.00 2015-04-17 15:02:23.000 107 12507.77 221.20 54667.50 88888.00 2015-04-17 15:02:23.125 107 12507.77 221.15 54667.47 88888.00 2015-04-17 15:02:23.250 107 12507.80 221.12 54667.45 88888.00 2015-04-17 15:02:23.375 107 12507.83 221.10 54667.45 88888.00 2015-04-17 15:02:23.500 107 12507.77 221.03 54667.43 88888.00 2015-04-17 15:02:23.625 107 12507.80 221.00 54667.45 88888.00 2015-04-17 15:02:23.750 107 12507.77 221.00 54667.47 88888.00 2015-04-17 15:02:23.875 107 12507.75 220.97 54667.47 88888.00 2015-04-17 15:02:24.000 107 12507.75 220.95 54667.50 88888.00 2015-04-17 15:02:24.125 107 12507.77 220.90 54667.53 88888.00 2015-04-17 15:02:24.250 107 12507.75 220.90 54667.50 88888.00 2015-04-17 15:02:24.375 107 12507.75 220.85 54667.50 88888.00 2015-04-17 15:02:24.500 107 12507.75 220.82 54667.47 88888.00 2015-04-17 15:02:24.625 107 12507.83 220.80 54667.47 88888.00 2015-04-17 15:02:24.750 107 12507.85 220.78 54667.50 88888.00 2015-04-17 15:02:24.875 107 12507.83 220.80 54667.50 88888.00 2015-04-17 15:02:25.000 107 12507.88 220.78 54667.47 88888.00 2015-04-17 15:02:25.125 107 12507.90 220.75 54667.47 88888.00 2015-04-17 15:02:25.250 107 12507.88 220.68 54667.47 88888.00 2015-04-17 15:02:25.375 107 12507.85 220.65 54667.50 88888.00 2015-04-17 15:02:25.500 107 12507.83 220.62 54667.53 88888.00 2015-04-17 15:02:25.625 107 12507.88 220.62 54667.55 88888.00 2015-04-17 15:02:25.750 107 12507.85 220.60 54667.55 88888.00 2015-04-17 15:02:25.875 107 12507.83 220.57 54667.53 88888.00 2015-04-17 15:02:26.000 107 12507.80 220.57 54667.53 88888.00 2015-04-17 15:02:26.125 107 12507.75 220.53 54667.53 88888.00 2015-04-17 15:02:26.250 107 12507.83 220.53 54667.55 88888.00 2015-04-17 15:02:26.375 107 12507.85 220.47 54667.55 88888.00 2015-04-17 15:02:26.500 107 12507.83 220.43 54667.55 88888.00 2015-04-17 15:02:26.625 107 12507.88 220.40 54667.55 88888.00 2015-04-17 15:02:26.750 107 12507.92 220.40 54667.55 88888.00 2015-04-17 15:02:26.875 107 12507.88 220.38 54667.57 88888.00 2015-04-17 15:02:27.000 107 12507.80 220.38 54667.57 88888.00 2015-04-17 15:02:27.125 107 12507.80 220.35 54667.57 88888.00 2015-04-17 15:02:27.250 107 12507.85 220.28 54667.57 88888.00 2015-04-17 15:02:27.375 107 12507.85 220.28 54667.57 88888.00 2015-04-17 15:02:27.500 107 12507.85 220.28 54667.62 88888.00 2015-04-17 15:02:27.625 107 12507.85 220.22 54667.65 88888.00 2015-04-17 15:02:27.750 107 12507.88 220.22 54667.65 88888.00 2015-04-17 15:02:27.875 107 12507.90 220.20 54667.65 88888.00 2015-04-17 15:02:28.000 107 12507.85 220.18 54667.62 88888.00 2015-04-17 15:02:28.125 107 12507.80 220.15 54667.62 88888.00 2015-04-17 15:02:28.250 107 12507.80 220.15 54667.60 88888.00 2015-04-17 15:02:28.375 107 12507.88 220.12 54667.62 88888.00 2015-04-17 15:02:28.500 107 12507.83 220.12 54667.62 88888.00 2015-04-17 15:02:28.625 107 12507.77 220.10 54667.68 88888.00 2015-04-17 15:02:28.750 107 12507.80 220.05 54667.68 88888.00 2015-04-17 15:02:28.875 107 12507.83 220.05 54667.65 88888.00 2015-04-17 15:02:29.000 107 12507.77 220.05 54667.68 88888.00 2015-04-17 15:02:29.125 107 12507.73 220.03 54667.68 88888.00 2015-04-17 15:02:29.250 107 12507.70 219.97 54667.70 88888.00 2015-04-17 15:02:29.375 107 12507.67 219.95 54667.68 88888.00 2015-04-17 15:02:29.500 107 12507.62 219.95 54667.70 88888.00 2015-04-17 15:02:29.625 107 12507.60 219.95 54667.70 88888.00 2015-04-17 15:02:29.750 107 12507.70 219.95 54667.75 88888.00 2015-04-17 15:02:29.875 107 12507.65 219.93 54667.72 88888.00 2015-04-17 15:02:30.000 107 12507.60 219.88 54667.72 88888.00 2015-04-17 15:02:30.125 107 12507.60 219.88 54667.75 88888.00 2015-04-17 15:02:30.250 107 12507.58 219.85 54667.75 88888.00 2015-04-17 15:02:30.375 107 12507.48 219.80 54667.75 88888.00 2015-04-17 15:02:30.500 107 12507.42 219.78 54667.75 88888.00 2015-04-17 15:02:30.625 107 12507.48 219.82 54667.78 88888.00 2015-04-17 15:02:30.750 107 12507.50 219.78 54667.80 88888.00 2015-04-17 15:02:30.875 107 12507.55 219.72 54667.80 88888.00 2015-04-17 15:02:31.000 107 12507.55 219.72 54667.80 88888.00 2015-04-17 15:02:31.125 107 12507.48 219.72 54667.82 88888.00 2015-04-17 15:02:31.250 107 12507.38 219.68 54667.80 88888.00 2015-04-17 15:02:31.375 107 12507.38 219.68 54667.80 88888.00 2015-04-17 15:02:31.500 107 12507.35 219.70 54667.80 88888.00 2015-04-17 15:02:31.625 107 12507.35 219.68 54667.82 88888.00 2015-04-17 15:02:31.750 107 12507.27 219.62 54667.85 88888.00 2015-04-17 15:02:31.875 107 12507.27 219.60 54667.85 88888.00 2015-04-17 15:02:32.000 107 12507.27 219.60 54667.85 88888.00 2015-04-17 15:02:32.125 107 12507.30 219.60 54667.88 88888.00 2015-04-17 15:02:32.250 107 12507.25 219.57 54667.90 88888.00 2015-04-17 15:02:32.375 107 12507.25 219.55 54667.90 88888.00 2015-04-17 15:02:32.500 107 12507.23 219.55 54667.93 88888.00 2015-04-17 15:02:32.625 107 12507.17 219.50 54667.90 88888.00 2015-04-17 15:02:32.750 107 12507.15 219.50 54667.90 88888.00 2015-04-17 15:02:32.875 107 12507.15 219.47 54667.93 88888.00 2015-04-17 15:02:33.000 107 12507.20 219.47 54667.93 88888.00 2015-04-17 15:02:33.125 107 12507.12 219.47 54667.95 88888.00 2015-04-17 15:02:33.250 107 12507.05 219.45 54667.95 88888.00 2015-04-17 15:02:33.375 107 12507.00 219.43 54667.95 88888.00 2015-04-17 15:02:33.500 107 12506.98 219.43 54667.97 88888.00 2015-04-17 15:02:33.625 107 12506.92 219.40 54667.97 88888.00 2015-04-17 15:02:33.750 107 12506.85 219.35 54667.97 88888.00 2015-04-17 15:02:33.875 107 12506.80 219.38 54668.00 88888.00 2015-04-17 15:02:34.000 107 12506.85 219.35 54667.97 88888.00 2015-04-17 15:02:34.125 107 12506.92 219.32 54667.97 88888.00 2015-04-17 15:02:34.250 107 12506.88 219.32 54668.00 88888.00 2015-04-17 15:02:34.375 107 12506.83 219.32 54668.00 88888.00 2015-04-17 15:02:34.500 107 12506.80 219.32 54668.00 88888.00 2015-04-17 15:02:34.625 107 12506.67 219.32 54668.03 88888.00 2015-04-17 15:02:34.750 107 12506.62 219.28 54668.05 88888.00 2015-04-17 15:02:34.875 107 12506.62 219.25 54668.03 88888.00 2015-04-17 15:02:35.000 107 12506.58 219.25 54668.03 88888.00 2015-04-17 15:02:35.125 107 12506.50 219.28 54668.03 88888.00 2015-04-17 15:02:35.250 107 12506.45 219.25 54668.07 88888.00 2015-04-17 15:02:35.375 107 12506.42 219.22 54668.05 88888.00 2015-04-17 15:02:35.500 107 12506.40 219.20 54668.05 88888.00 2015-04-17 15:02:35.625 107 12506.42 219.20 54668.05 88888.00 2015-04-17 15:02:35.750 107 12506.35 219.20 54668.03 88888.00 2015-04-17 15:02:35.875 107 12506.33 219.22 54668.03 88888.00 2015-04-17 15:02:36.000 107 12506.27 219.20 54668.05 88888.00 2015-04-17 15:02:36.125 107 12506.30 219.18 54668.07 88888.00 2015-04-17 15:02:36.250 107 12506.25 219.12 54668.10 88888.00 2015-04-17 15:02:36.375 107 12506.17 219.12 54668.10 88888.00 2015-04-17 15:02:36.500 107 12506.12 219.12 54668.12 88888.00 2015-04-17 15:02:36.625 107 12506.10 219.12 54668.15 88888.00 2015-04-17 15:02:36.750 107 12506.02 219.07 54668.15 88888.00 2015-04-17 15:02:36.875 107 12506.00 219.05 54668.15 88888.00 2015-04-17 15:02:37.000 107 12505.98 219.07 54668.15 88888.00 2015-04-17 15:02:37.125 107 12505.92 219.05 54668.15 88888.00 2015-04-17 15:02:37.250 107 12505.83 219.03 54668.20 88888.00 2015-04-17 15:02:37.375 107 12505.88 219.05 54668.20 88888.00 2015-04-17 15:02:37.500 107 12505.85 219.05 54668.20 88888.00 2015-04-17 15:02:37.625 107 12505.73 219.00 54668.20 88888.00 2015-04-17 15:02:37.750 107 12505.65 219.00 54668.25 88888.00 2015-04-17 15:02:37.875 107 12505.62 218.97 54668.25 88888.00 2015-04-17 15:02:38.000 107 12505.62 218.95 54668.22 88888.00 2015-04-17 15:02:38.125 107 12505.60 218.93 54668.25 88888.00 2015-04-17 15:02:38.250 107 12505.52 218.93 54668.28 88888.00 2015-04-17 15:02:38.375 107 12505.48 218.90 54668.28 88888.00 2015-04-17 15:02:38.500 107 12505.40 218.90 54668.25 88888.00 2015-04-17 15:02:38.625 107 12505.38 218.90 54668.30 88888.00 2015-04-17 15:02:38.750 107 12505.38 218.88 54668.32 88888.00 2015-04-17 15:02:38.875 107 12505.38 218.85 54668.30 88888.00 2015-04-17 15:02:39.000 107 12505.33 218.85 54668.30 88888.00 2015-04-17 15:02:39.125 107 12505.23 218.80 54668.30 88888.00 2015-04-17 15:02:39.250 107 12505.23 218.82 54668.30 88888.00 2015-04-17 15:02:39.375 107 12505.17 218.82 54668.35 88888.00 2015-04-17 15:02:39.500 107 12505.10 218.80 54668.38 88888.00 2015-04-17 15:02:39.625 107 12505.02 218.80 54668.38 88888.00 2015-04-17 15:02:39.750 107 12505.05 218.80 54668.38 88888.00 2015-04-17 15:02:39.875 107 12505.10 218.78 54668.35 88888.00 2015-04-17 15:02:40.000 107 12504.98 218.80 54668.38 88888.00 2015-04-17 15:02:40.125 107 12504.92 218.80 54668.40 88888.00 2015-04-17 15:02:40.250 107 12504.85 218.78 54668.40 88888.00 2015-04-17 15:02:40.375 107 12504.83 218.78 54668.38 88888.00 2015-04-17 15:02:40.500 107 12504.83 218.78 54668.40 88888.00 2015-04-17 15:02:40.625 107 12504.80 218.75 54668.40 88888.00 2015-04-17 15:02:40.750 107 12504.70 218.72 54668.43 88888.00 2015-04-17 15:02:40.875 107 12504.65 218.70 54668.47 88888.00 2015-04-17 15:02:41.000 107 12504.65 218.75 54668.47 88888.00 2015-04-17 15:02:41.125 107 12504.62 218.70 54668.50 88888.00 2015-04-17 15:02:41.250 107 12504.60 218.70 54668.45 88888.00 2015-04-17 15:02:41.375 107 12504.60 218.72 54668.47 88888.00 2015-04-17 15:02:41.500 107 12504.52 218.70 54668.50 88888.00 2015-04-17 15:02:41.625 107 12504.48 218.70 54668.50 88888.00 2015-04-17 15:02:41.750 107 12504.45 218.70 54668.50 88888.00 2015-04-17 15:02:41.875 107 12504.42 218.68 54668.53 88888.00 2015-04-17 15:02:42.000 107 12504.42 218.70 54668.53 88888.00 2015-04-17 15:02:42.125 107 12504.38 218.68 54668.53 88888.00 2015-04-17 15:02:42.250 107 12504.30 218.70 54668.55 88888.00 2015-04-17 15:02:42.375 107 12504.23 218.70 54668.55 88888.00 2015-04-17 15:02:42.500 107 12504.12 218.68 54668.57 88888.00 2015-04-17 15:02:42.625 107 12504.08 218.68 54668.60 88888.00 2015-04-17 15:02:42.750 107 12504.05 218.68 54668.57 88888.00 2015-04-17 15:02:42.875 107 12504.08 218.65 54668.57 88888.00 2015-04-17 15:02:43.000 107 12504.08 218.65 54668.53 88888.00 2015-04-17 15:02:43.125 107 12504.10 218.65 54668.57 88888.00 2015-04-17 15:02:43.250 107 12504.15 218.62 54668.55 88888.00 2015-04-17 15:02:43.375 107 12504.10 218.57 54668.55 88888.00 2015-04-17 15:02:43.500 107 12504.02 218.57 54668.53 88888.00 2015-04-17 15:02:43.625 107 12503.98 218.57 54668.55 88888.00 2015-04-17 15:02:43.750 107 12504.00 218.57 54668.57 88888.00 2015-04-17 15:02:43.875 107 12504.02 218.60 54668.60 88888.00 2015-04-17 15:02:44.000 107 12504.00 218.60 54668.57 88888.00 2015-04-17 15:02:44.125 107 12503.88 218.57 54668.60 88888.00 2015-04-17 15:02:44.250 107 12503.80 218.55 54668.60 88888.00 2015-04-17 15:02:44.375 107 12503.80 218.55 54668.60 88888.00 2015-04-17 15:02:44.500 107 12503.77 218.55 54668.60 88888.00 2015-04-17 15:02:44.625 107 12503.65 218.55 54668.60 88888.00 2015-04-17 15:02:44.750 107 12503.65 218.55 54668.62 88888.00 2015-04-17 15:02:44.875 107 12503.67 218.53 54668.60 88888.00 2015-04-17 15:02:45.000 107 12503.65 218.53 54668.60 88888.00 2015-04-17 15:02:45.125 107 12503.65 218.55 54668.62 88888.00 2015-04-17 15:02:45.250 107 12503.60 218.53 54668.60 88888.00 2015-04-17 15:02:45.375 107 12503.60 218.53 54668.57 88888.00 2015-04-17 15:02:45.500 107 12503.52 218.53 54668.62 88888.00 2015-04-17 15:02:45.625 107 12503.58 218.53 54668.62 88888.00 2015-04-17 15:02:45.750 107 12503.60 218.53 54668.60 88888.00 2015-04-17 15:02:45.875 107 12503.55 218.50 54668.60 88888.00 2015-04-17 15:02:46.000 107 12503.48 218.50 54668.57 88888.00 2015-04-17 15:02:46.125 107 12503.42 218.50 54668.57 88888.00 2015-04-17 15:02:46.250 107 12503.45 218.47 54668.60 88888.00 2015-04-17 15:02:46.375 107 12503.50 218.45 54668.60 88888.00 2015-04-17 15:02:46.500 107 12503.45 218.47 54668.62 88888.00 2015-04-17 15:02:46.625 107 12503.35 218.47 54668.60 88888.00 2015-04-17 15:02:46.750 107 12503.30 218.47 54668.60 88888.00 2015-04-17 15:02:46.875 107 12503.35 218.45 54668.60 88888.00 2015-04-17 15:02:47.000 107 12503.38 218.47 54668.57 88888.00 2015-04-17 15:02:47.125 107 12503.33 218.47 54668.57 88888.00 2015-04-17 15:02:47.250 107 12503.30 218.45 54668.60 88888.00 2015-04-17 15:02:47.375 107 12503.38 218.43 54668.62 88888.00 2015-04-17 15:02:47.500 107 12503.45 218.45 54668.65 88888.00 2015-04-17 15:02:47.625 107 12503.45 218.45 54668.65 88888.00 2015-04-17 15:02:47.750 107 12503.42 218.45 54668.65 88888.00 2015-04-17 15:02:47.875 107 12503.38 218.45 54668.65 88888.00 2015-04-17 15:02:48.000 107 12503.38 218.43 54668.62 88888.00 2015-04-17 15:02:48.125 107 12503.38 218.45 54668.62 88888.00 2015-04-17 15:02:48.250 107 12503.38 218.43 54668.62 88888.00 2015-04-17 15:02:48.375 107 12503.35 218.43 54668.62 88888.00 2015-04-17 15:02:48.500 107 12503.40 218.43 54668.62 88888.00 2015-04-17 15:02:48.625 107 12503.45 218.43 54668.62 88888.00 2015-04-17 15:02:48.750 107 12503.48 218.43 54668.60 88888.00 2015-04-17 15:02:48.875 107 12503.40 218.43 54668.60 88888.00 2015-04-17 15:02:49.000 107 12503.35 218.40 54668.60 88888.00 2015-04-17 15:02:49.125 107 12503.35 218.45 54668.60 88888.00 2015-04-17 15:02:49.250 107 12503.40 218.43 54668.60 88888.00 2015-04-17 15:02:49.375 107 12503.48 218.43 54668.60 88888.00 2015-04-17 15:02:49.500 107 12503.52 218.43 54668.62 88888.00 2015-04-17 15:02:49.625 107 12503.50 218.45 54668.65 88888.00 2015-04-17 15:02:49.750 107 12503.48 218.45 54668.62 88888.00 2015-04-17 15:02:49.875 107 12503.48 218.40 54668.60 88888.00 2015-04-17 15:02:50.000 107 12503.40 218.38 54668.57 88888.00 2015-04-17 15:02:50.125 107 12503.45 218.40 54668.57 88888.00 2015-04-17 15:02:50.250 107 12503.50 218.40 54668.57 88888.00 2015-04-17 15:02:50.375 107 12503.55 218.38 54668.57 88888.00 2015-04-17 15:02:50.500 107 12503.55 218.40 54668.55 88888.00 2015-04-17 15:02:50.625 107 12503.58 218.40 54668.55 88888.00 2015-04-17 15:02:50.750 107 12503.52 218.40 54668.57 88888.00 2015-04-17 15:02:50.875 107 12503.50 218.38 54668.57 88888.00 2015-04-17 15:02:51.000 107 12503.58 218.38 54668.53 88888.00 2015-04-17 15:02:51.125 107 12503.65 218.38 54668.53 88888.00 2015-04-17 15:02:51.250 107 12503.67 218.35 54668.53 88888.00 2015-04-17 15:02:51.375 107 12503.65 218.38 54668.47 88888.00 2015-04-17 15:02:51.500 107 12503.60 218.38 54668.47 88888.00 2015-04-17 15:02:51.625 107 12503.58 218.40 54668.53 88888.00 2015-04-17 15:02:51.750 107 12503.60 218.40 54668.53 88888.00 2015-04-17 15:02:51.875 107 12503.62 218.38 54668.53 88888.00 2015-04-17 15:02:52.000 107 12503.65 218.35 54668.47 88888.00 2015-04-17 15:02:52.125 107 12503.70 218.38 54668.45 88888.00 2015-04-17 15:02:52.250 107 12503.73 218.38 54668.47 88888.00 2015-04-17 15:02:52.375 107 12503.73 218.38 54668.47 88888.00 2015-04-17 15:02:52.500 107 12503.73 218.40 54668.47 88888.00 2015-04-17 15:02:52.625 107 12503.70 218.38 54668.45 88888.00 2015-04-17 15:02:52.750 107 12503.75 218.38 54668.40 88888.00 2015-04-17 15:02:52.875 107 12503.80 218.38 54668.40 88888.00 2015-04-17 15:02:53.000 107 12503.80 218.40 54668.38 88888.00 2015-04-17 15:02:53.125 107 12503.73 218.38 54668.40 88888.00 2015-04-17 15:02:53.250 107 12503.70 218.35 54668.43 88888.00 2015-04-17 15:02:53.375 107 12503.73 218.35 54668.40 88888.00 2015-04-17 15:02:53.500 107 12503.75 218.35 54668.38 88888.00 2015-04-17 15:02:53.625 107 12503.77 218.35 54668.40 88888.00 2015-04-17 15:02:53.750 107 12503.80 218.35 54668.38 88888.00 2015-04-17 15:02:53.875 107 12503.75 218.35 54668.38 88888.00 2015-04-17 15:02:54.000 107 12503.83 218.35 54668.40 88888.00 2015-04-17 15:02:54.125 107 12503.88 218.38 54668.40 88888.00 2015-04-17 15:02:54.250 107 12503.88 218.35 54668.38 88888.00 2015-04-17 15:02:54.375 107 12503.88 218.35 54668.35 88888.00 2015-04-17 15:02:54.500 107 12503.80 218.35 54668.38 88888.00 2015-04-17 15:02:54.625 107 12503.77 218.35 54668.38 88888.00 2015-04-17 15:02:54.750 107 12503.77 218.35 54668.35 88888.00 2015-04-17 15:02:54.875 107 12503.85 218.35 54668.32 88888.00 2015-04-17 15:02:55.000 107 12503.92 218.35 54668.32 88888.00 2015-04-17 15:02:55.125 107 12503.88 218.32 54668.35 88888.00 2015-04-17 15:02:55.250 107 12503.83 218.30 54668.35 88888.00 2015-04-17 15:02:55.375 107 12503.85 218.32 54668.35 88888.00 2015-04-17 15:02:55.500 107 12503.90 218.30 54668.30 88888.00 2015-04-17 15:02:55.625 107 12503.92 218.32 54668.25 88888.00 2015-04-17 15:02:55.750 107 12504.00 218.35 54668.25 88888.00 2015-04-17 15:02:55.875 107 12504.05 218.38 54668.28 88888.00 2015-04-17 15:02:56.000 107 12504.02 218.32 54668.25 88888.00 2015-04-17 15:02:56.125 107 12503.98 218.32 54668.20 88888.00 2015-04-17 15:02:56.250 107 12503.95 218.32 54668.22 88888.00 2015-04-17 15:02:56.375 107 12503.98 218.35 54668.25 88888.00 2015-04-17 15:02:56.500 107 12504.00 218.35 54668.28 88888.00 2015-04-17 15:02:56.625 107 12504.02 218.32 54668.25 88888.00 2015-04-17 15:02:56.750 107 12504.05 218.30 54668.20 88888.00 2015-04-17 15:02:56.875 107 12503.98 218.32 54668.20 88888.00 2015-04-17 15:02:57.000 107 12504.02 218.32 54668.20 88888.00 2015-04-17 15:02:57.125 107 12504.10 218.32 54668.25 88888.00 2015-04-17 15:02:57.250 107 12504.02 218.25 54668.25 88888.00 2015-04-17 15:02:57.375 107 12504.02 218.25 54668.25 88888.00 2015-04-17 15:02:57.500 107 12504.00 218.25 54668.25 88888.00 2015-04-17 15:02:57.625 107 12503.98 218.22 54668.25 88888.00 2015-04-17 15:02:57.750 107 12503.95 218.25 54668.22 88888.00 2015-04-17 15:02:57.875 107 12503.95 218.30 54668.25 88888.00 2015-04-17 15:02:58.000 107 12504.00 218.28 54668.20 88888.00 2015-04-17 15:02:58.125 107 12504.00 218.28 54668.20 88888.00 2015-04-17 15:02:58.250 107 12503.98 218.28 54668.22 88888.00 2015-04-17 15:02:58.375 107 12503.98 218.25 54668.20 88888.00 2015-04-17 15:02:58.500 107 12503.95 218.22 54668.18 88888.00 2015-04-17 15:02:58.625 107 12503.90 218.25 54668.18 88888.00 2015-04-17 15:02:58.750 107 12503.95 218.28 54668.20 88888.00 2015-04-17 15:02:58.875 107 12503.92 218.28 54668.18 88888.00 2015-04-17 15:02:59.000 107 12503.88 218.22 54668.15 88888.00 2015-04-17 15:02:59.125 107 12503.88 218.22 54668.15 88888.00 2015-04-17 15:02:59.250 107 12503.88 218.20 54668.15 88888.00 2015-04-17 15:02:59.375 107 12503.90 218.25 54668.15 88888.00 2015-04-17 15:02:59.500 107 12503.92 218.25 54668.15 88888.00 2015-04-17 15:02:59.625 107 12503.90 218.25 54668.18 88888.00 2015-04-17 15:02:59.750 107 12503.85 218.22 54668.18 88888.00 2015-04-17 15:02:59.875 107 12503.80 218.20 54668.15 88888.00 2015-04-17 15:03:00.000 107 12503.85 218.20 54668.15 88888.00 2015-04-17 15:03:00.125 107 12503.90 218.22 54668.12 88888.00 2015-04-17 15:03:00.250 107 12503.92 218.25 54668.15 88888.00 2015-04-17 15:03:00.375 107 12503.90 218.22 54668.12 88888.00 2015-04-17 15:03:00.500 107 12503.83 218.22 54668.10 88888.00 2015-04-17 15:03:00.625 107 12503.83 218.22 54668.12 88888.00 2015-04-17 15:03:00.750 107 12503.85 218.20 54668.12 88888.00 2015-04-17 15:03:00.875 107 12503.83 218.18 54668.10 88888.00 2015-04-17 15:03:01.000 107 12503.85 218.20 54668.12 88888.00 2015-04-17 15:03:01.125 107 12503.80 218.22 54668.10 88888.00 2015-04-17 15:03:01.250 107 12503.73 218.22 54668.10 88888.00 2015-04-17 15:03:01.375 107 12503.73 218.25 54668.12 88888.00 2015-04-17 15:03:01.500 107 12503.77 218.20 54668.10 88888.00 2015-04-17 15:03:01.625 107 12503.77 218.18 54668.10 88888.00 2015-04-17 15:03:01.750 107 12503.67 218.20 54668.10 88888.00 2015-04-17 15:03:01.875 107 12503.62 218.22 54668.10 88888.00 2015-04-17 15:03:02.000 107 12503.62 218.22 54668.07 88888.00 2015-04-17 15:03:02.125 107 12503.62 218.18 54668.10 88888.00 2015-04-17 15:03:02.250 107 12503.65 218.18 54668.10 88888.00 2015-04-17 15:03:02.375 107 12503.73 218.18 54668.07 88888.00 2015-04-17 15:03:02.500 107 12503.73 218.18 54668.07 88888.00 2015-04-17 15:03:02.625 107 12503.73 218.18 54668.07 88888.00 2015-04-17 15:03:02.750 107 12503.67 218.18 54668.07 88888.00 2015-04-17 15:03:02.875 107 12503.62 218.18 54668.10 88888.00 2015-04-17 15:03:03.000 107 12503.62 218.15 54668.07 88888.00 2015-04-17 15:03:03.125 107 12503.60 218.12 54668.05 88888.00 2015-04-17 15:03:03.250 107 12503.52 218.10 54668.05 88888.00 2015-04-17 15:03:03.375 107 12503.58 218.12 54668.07 88888.00 2015-04-17 15:03:03.500 107 12503.55 218.12 54668.03 88888.00 2015-04-17 15:03:03.625 107 12503.58 218.12 54668.03 88888.00 2015-04-17 15:03:03.750 107 12503.65 218.12 54668.03 88888.00 2015-04-17 15:03:03.875 107 12503.65 218.12 54668.03 88888.00 2015-04-17 15:03:04.000 107 12503.62 218.12 54668.05 88888.00 2015-04-17 15:03:04.125 107 12503.58 218.10 54668.03 88888.00 2015-04-17 15:03:04.250 107 12503.55 218.10 54668.03 88888.00 2015-04-17 15:03:04.375 107 12503.58 218.15 54668.03 88888.00 2015-04-17 15:03:04.500 107 12503.60 218.18 54668.03 88888.00 2015-04-17 15:03:04.625 107 12503.50 218.18 54667.97 88888.00 2015-04-17 15:03:04.750 107 12503.40 218.12 54668.00 88888.00 2015-04-17 15:03:04.875 107 12503.45 218.12 54667.95 88888.00 2015-04-17 15:03:05.000 107 12503.52 218.15 54667.90 88888.00 2015-04-17 15:03:05.125 107 12503.52 218.15 54667.90 88888.00 2015-04-17 15:03:05.250 107 12503.48 218.10 54667.97 88888.00 2015-04-17 15:03:05.375 107 12503.42 218.10 54667.95 88888.00 2015-04-17 15:03:05.500 107 12503.40 218.10 54667.95 88888.00 2015-04-17 15:03:05.625 107 12503.42 218.12 54667.97 88888.00 2015-04-17 15:03:05.750 107 12503.45 218.15 54668.00 88888.00 2015-04-17 15:03:05.875 107 12503.45 218.12 54667.97 88888.00 2015-04-17 15:03:06.000 107 12503.42 218.10 54667.95 88888.00 2015-04-17 15:03:06.125 107 12503.35 218.10 54667.97 88888.00 2015-04-17 15:03:06.250 107 12503.45 218.15 54667.95 88888.00 2015-04-17 15:03:06.375 107 12503.48 218.12 54667.95 88888.00 2015-04-17 15:03:06.500 107 12503.45 218.12 54667.93 88888.00 2015-04-17 15:03:06.625 107 12503.40 218.12 54667.97 88888.00 2015-04-17 15:03:06.750 107 12503.45 218.15 54667.97 88888.00 2015-04-17 15:03:06.875 107 12503.45 218.15 54667.95 88888.00 2015-04-17 15:03:07.000 107 12503.42 218.15 54667.93 88888.00 2015-04-17 15:03:07.125 107 12503.45 218.15 54667.93 88888.00 2015-04-17 15:03:07.250 107 12503.40 218.15 54667.90 88888.00 2015-04-17 15:03:07.375 107 12503.48 218.12 54667.90 88888.00 2015-04-17 15:03:07.500 107 12503.48 218.12 54667.90 88888.00 2015-04-17 15:03:07.625 107 12503.48 218.10 54667.90 88888.00 2015-04-17 15:03:07.750 107 12503.50 218.10 54667.90 88888.00 2015-04-17 15:03:07.875 107 12503.50 218.10 54667.90 88888.00 2015-04-17 15:03:08.000 107 12503.50 218.10 54667.90 88888.00 2015-04-17 15:03:08.125 107 12503.45 218.12 54667.90 88888.00 2015-04-17 15:03:08.250 107 12503.48 218.12 54667.88 88888.00 2015-04-17 15:03:08.375 107 12503.58 218.15 54667.88 88888.00 2015-04-17 15:03:08.500 107 12503.58 218.12 54667.88 88888.00 2015-04-17 15:03:08.625 107 12503.58 218.12 54667.82 88888.00 2015-04-17 15:03:08.750 107 12503.62 218.12 54667.82 88888.00 2015-04-17 15:03:08.875 107 12503.62 218.15 54667.85 88888.00 2015-04-17 15:03:09.000 107 12503.60 218.15 54667.82 88888.00 2015-04-17 15:03:09.125 107 12503.60 218.15 54667.82 88888.00 2015-04-17 15:03:09.250 107 12503.62 218.12 54667.78 88888.00 2015-04-17 15:03:09.375 107 12503.67 218.12 54667.75 88888.00 2015-04-17 15:03:09.500 107 12503.73 218.10 54667.75 88888.00 2015-04-17 15:03:09.625 107 12503.75 218.10 54667.72 88888.00 2015-04-17 15:03:09.750 107 12503.77 218.12 54667.75 88888.00 2015-04-17 15:03:09.875 107 12503.77 218.12 54667.70 88888.00 2015-04-17 15:03:10.000 107 12503.73 218.12 54667.68 88888.00 2015-04-17 15:03:10.125 107 12503.70 218.12 54667.72 88888.00 2015-04-17 15:03:10.250 107 12503.73 218.15 54667.72 88888.00 2015-04-17 15:03:10.375 107 12503.77 218.15 54667.72 88888.00 2015-04-17 15:03:10.500 107 12503.77 218.18 54667.72 88888.00 2015-04-17 15:03:10.625 107 12503.80 218.15 54667.70 88888.00 2015-04-17 15:03:10.750 107 12503.85 218.15 54667.70 88888.00 2015-04-17 15:03:10.875 107 12503.88 218.15 54667.68 88888.00 2015-04-17 15:03:11.000 107 12503.83 218.10 54667.65 88888.00 2015-04-17 15:03:11.125 107 12503.80 218.10 54667.65 88888.00 2015-04-17 15:03:11.250 107 12503.85 218.12 54667.68 88888.00 2015-04-17 15:03:11.375 107 12503.90 218.15 54667.65 88888.00 2015-04-17 15:03:11.500 107 12503.90 218.15 54667.65 88888.00 2015-04-17 15:03:11.625 107 12503.95 218.15 54667.65 88888.00 2015-04-17 15:03:11.750 107 12504.00 218.15 54667.65 88888.00 2015-04-17 15:03:11.875 107 12504.02 218.20 54667.68 88888.00 2015-04-17 15:03:12.000 107 12504.02 218.15 54667.65 88888.00 2015-04-17 15:03:12.125 107 12504.10 218.12 54667.62 88888.00 2015-04-17 15:03:12.250 107 12504.12 218.15 54667.60 88888.00 2015-04-17 15:03:12.375 107 12504.12 218.15 54667.55 88888.00 2015-04-17 15:03:12.500 107 12504.15 218.15 54667.60 88888.00 2015-04-17 15:03:12.625 107 12504.15 218.20 54667.57 88888.00 2015-04-17 15:03:12.750 107 12504.20 218.20 54667.57 88888.00 2015-04-17 15:03:12.875 107 12504.23 218.20 54667.55 88888.00 2015-04-17 15:03:13.000 107 12504.23 218.18 54667.55 88888.00 2015-04-17 15:03:13.125 107 12504.25 218.18 54667.55 88888.00 2015-04-17 15:03:13.250 107 12504.23 218.18 54667.50 88888.00 2015-04-17 15:03:13.375 107 12504.17 218.20 54667.50 88888.00 2015-04-17 15:03:13.500 107 12504.23 218.22 54667.50 88888.00 2015-04-17 15:03:13.625 107 12504.30 218.22 54667.47 88888.00 2015-04-17 15:03:13.750 107 12504.27 218.20 54667.50 88888.00 2015-04-17 15:03:13.875 107 12504.33 218.20 54667.50 88888.00 2015-04-17 15:03:14.000 107 12504.35 218.20 54667.47 88888.00 2015-04-17 15:03:14.125 107 12504.33 218.22 54667.45 88888.00 2015-04-17 15:03:14.250 107 12504.35 218.25 54667.47 88888.00 2015-04-17 15:03:14.375 107 12504.40 218.25 54667.50 88888.00 2015-04-17 15:03:14.500 107 12504.45 218.28 54667.50 88888.00 2015-04-17 15:03:14.625 107 12504.48 218.25 54667.47 88888.00 2015-04-17 15:03:14.750 107 12504.42 218.22 54667.45 88888.00 2015-04-17 15:03:14.875 107 12504.40 218.22 54667.47 88888.00 2015-04-17 15:03:15.000 107 12504.52 218.28 54667.45 88888.00 2015-04-17 15:03:15.125 107 12504.52 218.30 54667.45 88888.00 2015-04-17 15:03:15.250 107 12504.45 218.25 54667.43 88888.00 2015-04-17 15:03:15.375 107 12504.48 218.28 54667.43 88888.00 2015-04-17 15:03:15.500 107 12504.52 218.25 54667.43 88888.00 2015-04-17 15:03:15.625 107 12504.55 218.22 54667.43 88888.00 2015-04-17 15:03:15.750 107 12504.58 218.22 54667.43 88888.00 2015-04-17 15:03:15.875 107 12504.55 218.25 54667.40 88888.00 2015-04-17 15:03:16.000 107 12504.55 218.28 54667.38 88888.00 2015-04-17 15:03:16.125 107 12504.52 218.28 54667.35 88888.00 2015-04-17 15:03:16.250 107 12504.45 218.28 54667.38 88888.00 2015-04-17 15:03:16.375 107 12504.50 218.25 54667.38 88888.00 2015-04-17 15:03:16.500 107 12504.58 218.28 54667.38 88888.00 2015-04-17 15:03:16.625 107 12504.55 218.25 54667.38 88888.00 2015-04-17 15:03:16.750 107 12504.52 218.22 54667.38 88888.00 2015-04-17 15:03:16.875 107 12504.52 218.25 54667.35 88888.00 2015-04-17 15:03:17.000 107 12504.48 218.25 54667.38 88888.00 2015-04-17 15:03:17.125 107 12504.52 218.22 54667.38 88888.00 2015-04-17 15:03:17.250 107 12504.52 218.22 54667.38 88888.00 2015-04-17 15:03:17.375 107 12504.60 218.25 54667.38 88888.00 2015-04-17 15:03:17.500 107 12504.60 218.28 54667.38 88888.00 2015-04-17 15:03:17.625 107 12504.60 218.28 54667.38 88888.00 2015-04-17 15:03:17.750 107 12504.62 218.25 54667.38 88888.00 2015-04-17 15:03:17.875 107 12504.65 218.28 54667.38 88888.00 2015-04-17 15:03:18.000 107 12504.62 218.28 54667.38 88888.00 2015-04-17 15:03:18.125 107 12504.58 218.25 54667.38 88888.00 2015-04-17 15:03:18.250 107 12504.52 218.25 54667.40 88888.00 2015-04-17 15:03:18.375 107 12504.52 218.28 54667.40 88888.00 2015-04-17 15:03:18.500 107 12504.50 218.30 54667.40 88888.00 2015-04-17 15:03:18.625 107 12504.52 218.28 54667.35 88888.00 2015-04-17 15:03:18.750 107 12504.50 218.25 54667.35 88888.00 2015-04-17 15:03:18.875 107 12504.48 218.28 54667.35 88888.00 2015-04-17 15:03:19.000 107 12504.48 218.28 54667.38 88888.00 2015-04-17 15:03:19.125 107 12504.45 218.28 54667.38 88888.00 2015-04-17 15:03:19.250 107 12504.48 218.28 54667.38 88888.00 2015-04-17 15:03:19.375 107 12504.50 218.30 54667.38 88888.00 2015-04-17 15:03:19.500 107 12504.40 218.30 54667.38 88888.00 2015-04-17 15:03:19.625 107 12504.38 218.30 54667.35 88888.00 2015-04-17 15:03:19.750 107 12504.38 218.28 54667.32 88888.00 2015-04-17 15:03:19.875 107 12504.40 218.25 54667.30 88888.00 2015-04-17 15:03:20.000 107 12504.42 218.25 54667.32 88888.00 2015-04-17 15:03:20.125 107 12504.50 218.30 54667.35 88888.00 2015-04-17 15:03:20.250 107 12504.50 218.28 54667.35 88888.00 2015-04-17 15:03:20.375 107 12504.45 218.25 54667.32 88888.00 2015-04-17 15:03:20.500 107 12504.42 218.25 54667.35 88888.00 2015-04-17 15:03:20.625 107 12504.38 218.25 54667.35 88888.00 2015-04-17 15:03:20.750 107 12504.40 218.28 54667.32 88888.00 2015-04-17 15:03:20.875 107 12504.40 218.25 54667.30 88888.00 2015-04-17 15:03:21.000 107 12504.35 218.20 54667.32 88888.00 2015-04-17 15:03:21.125 107 12504.35 218.22 54667.32 88888.00 2015-04-17 15:03:21.250 107 12504.30 218.22 54667.32 88888.00 2015-04-17 15:03:21.375 107 12504.23 218.22 54667.32 88888.00 2015-04-17 15:03:21.500 107 12504.25 218.25 54667.35 88888.00 2015-04-17 15:03:21.625 107 12504.20 218.22 54667.32 88888.00 2015-04-17 15:03:21.750 107 12504.23 218.22 54667.32 88888.00 2015-04-17 15:03:21.875 107 12504.17 218.20 54667.38 88888.00 2015-04-17 15:03:22.000 107 12504.17 218.22 54667.35 88888.00 2015-04-17 15:03:22.125 107 12504.17 218.22 54667.35 88888.00 2015-04-17 15:03:22.250 107 12504.17 218.20 54667.35 88888.00 2015-04-17 15:03:22.375 107 12504.20 218.22 54667.35 88888.00 2015-04-17 15:03:22.500 107 12504.15 218.20 54667.35 88888.00 2015-04-17 15:03:22.625 107 12504.15 218.18 54667.35 88888.00 2015-04-17 15:03:22.750 107 12504.12 218.20 54667.38 88888.00 2015-04-17 15:03:22.875 107 12504.08 218.18 54667.38 88888.00 2015-04-17 15:03:23.000 107 12504.05 218.20 54667.40 88888.00 2015-04-17 15:03:23.125 107 12504.05 218.18 54667.40 88888.00 2015-04-17 15:03:23.250 107 12504.08 218.18 54667.40 88888.00 2015-04-17 15:03:23.375 107 12504.08 218.20 54667.40 88888.00 2015-04-17 15:03:23.500 107 12504.00 218.18 54667.40 88888.00 2015-04-17 15:03:23.625 107 12503.90 218.15 54667.40 88888.00 2015-04-17 15:03:23.750 107 12503.90 218.15 54667.43 88888.00 2015-04-17 15:03:23.875 107 12503.98 218.15 54667.43 88888.00 2015-04-17 15:03:24.000 107 12504.00 218.15 54667.45 88888.00 2015-04-17 15:03:24.125 107 12503.98 218.15 54667.45 88888.00 2015-04-17 15:03:24.250 107 12503.92 218.10 54667.43 88888.00 2015-04-17 15:03:24.375 107 12503.92 218.10 54667.43 88888.00 2015-04-17 15:03:24.500 107 12503.88 218.12 54667.45 88888.00 2015-04-17 15:03:24.625 107 12503.75 218.12 54667.43 88888.00 2015-04-17 15:03:24.750 107 12503.70 218.12 54667.45 88888.00 2015-04-17 15:03:24.875 107 12503.73 218.07 54667.45 88888.00 2015-04-17 15:03:25.000 107 12503.73 218.10 54667.45 88888.00 2015-04-17 15:03:25.125 107 12503.70 218.10 54667.47 88888.00 2015-04-17 15:03:25.250 107 12503.62 218.05 54667.47 88888.00 2015-04-17 15:03:25.375 107 12503.65 218.03 54667.45 88888.00 2015-04-17 15:03:25.500 107 12503.62 218.05 54667.45 88888.00 2015-04-17 15:03:25.625 107 12503.62 218.07 54667.47 88888.00 2015-04-17 15:03:25.750 107 12503.65 218.05 54667.45 88888.00 2015-04-17 15:03:25.875 107 12503.55 217.97 54667.47 88888.00 2015-04-17 15:03:26.000 107 12503.50 217.97 54667.47 88888.00 2015-04-17 15:03:26.125 107 12503.55 217.97 54667.47 88888.00 2015-04-17 15:03:26.250 107 12503.52 218.00 54667.47 88888.00 2015-04-17 15:03:26.375 107 12503.52 217.97 54667.47 88888.00 2015-04-17 15:03:26.500 107 12503.58 217.97 54667.47 88888.00 2015-04-17 15:03:26.625 107 12503.60 217.95 54667.50 88888.00 2015-04-17 15:03:26.750 107 12503.55 217.93 54667.53 88888.00 2015-04-17 15:03:26.875 107 12503.42 217.97 54667.53 88888.00 2015-04-17 15:03:27.000 107 12503.38 217.90 54667.50 88888.00 2015-04-17 15:03:27.125 107 12503.38 217.90 54667.53 88888.00 2015-04-17 15:03:27.250 107 12503.40 217.90 54667.55 88888.00 2015-04-17 15:03:27.375 107 12503.42 217.90 54667.50 88888.00 2015-04-17 15:03:27.500 107 12503.40 217.90 54667.50 88888.00 2015-04-17 15:03:27.625 107 12503.40 217.90 54667.53 88888.00 2015-04-17 15:03:27.750 107 12503.38 217.90 54667.55 88888.00 2015-04-17 15:03:27.875 107 12503.33 217.88 54667.55 88888.00 2015-04-17 15:03:28.000 107 12503.33 217.82 54667.53 88888.00 2015-04-17 15:03:28.125 107 12503.27 217.82 54667.53 88888.00 2015-04-17 15:03:28.250 107 12503.25 217.82 54667.55 88888.00 2015-04-17 15:03:28.375 107 12503.27 217.82 54667.55 88888.00 2015-04-17 15:03:28.500 107 12503.30 217.80 54667.53 88888.00 2015-04-17 15:03:28.625 107 12503.27 217.78 54667.53 88888.00 2015-04-17 15:03:28.750 107 12503.20 217.72 54667.55 88888.00 2015-04-17 15:03:28.875 107 12503.25 217.75 54667.55 88888.00 2015-04-17 15:03:29.000 107 12503.25 217.75 54667.55 88888.00 2015-04-17 15:03:29.125 107 12503.23 217.75 54667.53 88888.00 2015-04-17 15:03:29.250 107 12503.20 217.68 54667.50 88888.00 2015-04-17 15:03:29.375 107 12503.25 217.68 54667.50 88888.00 2015-04-17 15:03:29.500 107 12503.25 217.65 54667.50 88888.00 2015-04-17 15:03:29.625 107 12503.20 217.68 54667.53 88888.00 2015-04-17 15:03:29.750 107 12503.12 217.68 54667.53 88888.00 2015-04-17 15:03:29.875 107 12503.15 217.65 54667.53 88888.00 2015-04-17 15:03:30.000 107 12503.15 217.65 54667.53 88888.00 2015-04-17 15:03:30.125 107 12503.15 217.65 54667.53 88888.00 2015-04-17 15:03:30.250 107 12503.12 217.60 54667.53 88888.00 2015-04-17 15:03:30.375 107 12503.10 217.62 54667.53 88888.00 2015-04-17 15:03:30.500 107 12503.10 217.62 54667.57 88888.00 2015-04-17 15:03:30.625 107 12503.12 217.60 54667.57 88888.00 2015-04-17 15:03:30.750 107 12503.10 217.55 54667.55 88888.00 2015-04-17 15:03:30.875 107 12503.12 217.55 54667.55 88888.00 2015-04-17 15:03:31.000 107 12503.08 217.53 54667.55 88888.00 2015-04-17 15:03:31.125 107 12503.05 217.55 54667.57 88888.00 2015-04-17 15:03:31.250 107 12503.02 217.57 54667.60 88888.00 2015-04-17 15:03:31.375 107 12503.10 217.57 54667.60 88888.00 2015-04-17 15:03:31.500 107 12503.05 217.50 54667.57 88888.00 2015-04-17 15:03:31.625 107 12503.05 217.47 54667.57 88888.00 2015-04-17 15:03:31.750 107 12503.05 217.45 54667.57 88888.00 2015-04-17 15:03:31.875 107 12503.08 217.47 54667.57 88888.00 2015-04-17 15:03:32.000 107 12503.08 217.47 54667.57 88888.00 2015-04-17 15:03:32.125 107 12503.10 217.45 54667.60 88888.00 2015-04-17 15:03:32.250 107 12503.08 217.40 54667.57 88888.00 2015-04-17 15:03:32.375 107 12503.12 217.40 54667.57 88888.00 2015-04-17 15:03:32.500 107 12503.05 217.43 54667.55 88888.00 2015-04-17 15:03:32.625 107 12503.00 217.43 54667.57 88888.00 2015-04-17 15:03:32.750 107 12503.00 217.38 54667.57 88888.00 2015-04-17 15:03:32.875 107 12502.92 217.38 54667.57 88888.00 2015-04-17 15:03:33.000 107 12502.95 217.43 54667.60 88888.00 2015-04-17 15:03:33.125 107 12502.98 217.38 54667.60 88888.00 2015-04-17 15:03:33.250 107 12503.00 217.35 54667.62 88888.00 2015-04-17 15:03:33.375 107 12503.05 217.35 54667.62 88888.00 2015-04-17 15:03:33.500 107 12503.05 217.35 54667.62 88888.00 2015-04-17 15:03:33.625 107 12502.98 217.30 54667.62 88888.00 2015-04-17 15:03:33.750 107 12502.90 217.32 54667.62 88888.00 2015-04-17 15:03:33.875 107 12502.83 217.28 54667.60 88888.00 2015-04-17 15:03:34.000 107 12502.95 217.25 54667.60 88888.00 2015-04-17 15:03:34.125 107 12503.08 217.25 54667.60 88888.00 2015-04-17 15:03:34.250 107 12503.02 217.20 54667.62 88888.00 2015-04-17 15:03:34.375 107 12503.02 217.18 54667.60 88888.00 2015-04-17 15:03:34.500 107 12502.98 217.18 54667.65 88888.00 2015-04-17 15:03:34.625 107 12502.98 217.18 54667.65 88888.00 2015-04-17 15:03:34.750 107 12503.02 217.18 54667.65 88888.00 2015-04-17 15:03:34.875 107 12503.02 217.15 54667.70 88888.00 2015-04-17 15:03:35.000 107 12502.95 217.12 54667.70 88888.00 2015-04-17 15:03:35.125 107 12502.90 217.10 54667.70 88888.00 2015-04-17 15:03:35.250 107 12502.92 217.07 54667.68 88888.00 2015-04-17 15:03:35.375 107 12502.98 217.10 54667.68 88888.00 2015-04-17 15:03:35.500 107 12502.92 217.05 54667.68 88888.00 2015-04-17 15:03:35.625 107 12502.92 217.05 54667.68 88888.00 2015-04-17 15:03:35.750 107 12502.92 217.03 54667.68 88888.00 2015-04-17 15:03:35.875 107 12502.88 217.00 54667.68 88888.00 2015-04-17 15:03:36.000 107 12502.80 216.95 54667.65 88888.00 2015-04-17 15:03:36.125 107 12502.80 216.95 54667.65 88888.00 2015-04-17 15:03:36.250 107 12502.85 216.95 54667.70 88888.00 2015-04-17 15:03:36.375 107 12502.95 216.95 54667.70 88888.00 2015-04-17 15:03:36.500 107 12502.92 216.95 54667.72 88888.00 2015-04-17 15:03:36.625 107 12502.85 216.90 54667.70 88888.00 2015-04-17 15:03:36.750 107 12502.83 216.88 54667.70 88888.00 2015-04-17 15:03:36.875 107 12502.80 216.85 54667.68 88888.00 2015-04-17 15:03:37.000 107 12502.83 216.85 54667.65 88888.00 2015-04-17 15:03:37.125 107 12502.83 216.82 54667.68 88888.00 2015-04-17 15:03:37.250 107 12502.80 216.80 54667.70 88888.00 2015-04-17 15:03:37.375 107 12502.88 216.78 54667.70 88888.00 2015-04-17 15:03:37.500 107 12502.88 216.80 54667.70 88888.00 2015-04-17 15:03:37.625 107 12502.85 216.78 54667.75 88888.00 2015-04-17 15:03:37.750 107 12502.83 216.75 54667.75 88888.00 2015-04-17 15:03:37.875 107 12502.75 216.72 54667.72 88888.00 2015-04-17 15:03:38.000 107 12502.70 216.72 54667.72 88888.00 2015-04-17 15:03:38.125 107 12502.65 216.70 54667.75 88888.00 2015-04-17 15:03:38.250 107 12502.62 216.68 54667.75 88888.00 2015-04-17 15:03:38.375 107 12502.65 216.68 54667.72 88888.00 2015-04-17 15:03:38.500 107 12502.60 216.65 54667.75 88888.00 2015-04-17 15:03:38.625 107 12502.52 216.60 54667.75 88888.00 2015-04-17 15:03:38.750 107 12502.52 216.60 54667.78 88888.00 2015-04-17 15:03:38.875 107 12502.58 216.60 54667.78 88888.00 2015-04-17 15:03:39.000 107 12502.58 216.60 54667.78 88888.00 2015-04-17 15:03:39.125 107 12502.52 216.60 54667.82 88888.00 2015-04-17 15:03:39.250 107 12502.48 216.50 54667.80 88888.00 2015-04-17 15:03:39.375 107 12502.48 216.53 54667.80 88888.00 2015-04-17 15:03:39.500 107 12502.42 216.50 54667.78 88888.00 2015-04-17 15:03:39.625 107 12502.38 216.53 54667.80 88888.00 2015-04-17 15:03:39.750 107 12502.40 216.50 54667.78 88888.00 2015-04-17 15:03:39.875 107 12502.40 216.47 54667.80 88888.00 2015-04-17 15:03:40.000 107 12502.40 216.47 54667.80 88888.00 2015-04-17 15:03:40.125 107 12502.40 216.47 54667.82 88888.00 2015-04-17 15:03:40.250 107 12502.35 216.43 54667.82 88888.00 2015-04-17 15:03:40.375 107 12502.27 216.38 54667.80 88888.00 2015-04-17 15:03:40.500 107 12502.27 216.40 54667.85 88888.00 2015-04-17 15:03:40.625 107 12502.27 216.43 54667.88 88888.00 2015-04-17 15:03:40.750 107 12502.25 216.45 54667.90 88888.00 2015-04-17 15:03:40.875 107 12502.23 216.40 54667.90 88888.00 2015-04-17 15:03:41.000 107 12502.20 216.40 54667.85 88888.00 2015-04-17 15:03:41.125 107 12502.15 216.35 54667.88 88888.00 2015-04-17 15:03:41.250 107 12502.02 216.32 54667.90 88888.00 2015-04-17 15:03:41.375 107 12501.98 216.32 54667.88 88888.00 2015-04-17 15:03:41.500 107 12501.92 216.30 54667.90 88888.00 2015-04-17 15:03:41.625 107 12501.90 216.28 54667.90 88888.00 2015-04-17 15:03:41.750 107 12501.92 216.28 54667.88 88888.00 2015-04-17 15:03:41.875 107 12501.90 216.28 54667.90 88888.00 2015-04-17 15:03:42.000 107 12501.85 216.22 54667.90 88888.00 2015-04-17 15:03:42.125 107 12501.88 216.22 54667.90 88888.00 2015-04-17 15:03:42.250 107 12501.85 216.25 54667.90 88888.00 2015-04-17 15:03:42.375 107 12501.85 216.25 54667.93 88888.00 2015-04-17 15:03:42.500 107 12501.75 216.22 54667.93 88888.00 2015-04-17 15:03:42.625 107 12501.67 216.20 54667.95 88888.00 2015-04-17 15:03:42.750 107 12501.70 216.18 54667.95 88888.00 2015-04-17 15:03:42.875 107 12501.65 216.20 54667.93 88888.00 2015-04-17 15:03:43.000 107 12501.60 216.18 54667.93 88888.00 2015-04-17 15:03:43.125 107 12501.55 216.18 54667.95 88888.00 2015-04-17 15:03:43.250 107 12501.48 216.10 54667.95 88888.00 2015-04-17 15:03:43.375 107 12501.45 216.07 54667.95 88888.00 2015-04-17 15:03:43.500 107 12501.52 216.07 54667.95 88888.00 2015-04-17 15:03:43.625 107 12501.52 216.10 54667.97 88888.00 2015-04-17 15:03:43.750 107 12501.50 216.10 54668.00 88888.00 2015-04-17 15:03:43.875 107 12501.45 216.07 54668.00 88888.00 2015-04-17 15:03:44.000 107 12501.45 216.07 54668.00 88888.00 2015-04-17 15:03:44.125 107 12501.42 216.12 54668.03 88888.00 2015-04-17 15:03:44.250 107 12501.20 216.05 54668.03 88888.00 2015-04-17 15:03:44.375 107 12501.15 216.05 54668.03 88888.00 2015-04-17 15:03:44.500 107 12501.17 216.03 54668.03 88888.00 2015-04-17 15:03:44.625 107 12501.15 216.03 54668.00 88888.00 2015-04-17 15:03:44.750 107 12501.08 216.03 54668.05 88888.00 2015-04-17 15:03:44.875 107 12501.08 216.03 54668.05 88888.00 2015-04-17 15:03:45.000 107 12501.00 216.00 54668.05 88888.00 2015-04-17 15:03:45.125 107 12500.92 216.00 54668.03 88888.00 2015-04-17 15:03:45.250 107 12500.88 215.97 54668.05 88888.00 2015-04-17 15:03:45.375 107 12500.85 216.00 54668.07 88888.00 2015-04-17 15:03:45.500 107 12500.77 216.03 54668.10 88888.00 2015-04-17 15:03:45.625 107 12500.70 215.97 54668.10 88888.00 2015-04-17 15:03:45.750 107 12500.62 215.97 54668.07 88888.00 2015-04-17 15:03:45.875 107 12500.60 215.97 54668.07 88888.00 2015-04-17 15:03:46.000 107 12500.60 215.95 54668.07 88888.00 2015-04-17 15:03:46.125 107 12500.58 215.93 54668.07 88888.00 2015-04-17 15:03:46.250 107 12500.55 215.95 54668.07 88888.00 2015-04-17 15:03:46.375 107 12500.48 215.93 54668.03 88888.00 2015-04-17 15:03:46.500 107 12500.40 215.95 54668.07 88888.00 2015-04-17 15:03:46.625 107 12500.33 215.93 54668.07 88888.00 2015-04-17 15:03:46.750 107 12500.33 215.90 54668.07 88888.00 2015-04-17 15:03:46.875 107 12500.33 215.90 54668.10 88888.00 2015-04-17 15:03:47.000 107 12500.27 215.88 54668.12 88888.00 2015-04-17 15:03:47.125 107 12500.25 215.88 54668.15 88888.00 2015-04-17 15:03:47.250 107 12500.20 215.85 54668.12 88888.00 2015-04-17 15:03:47.375 107 12500.17 215.85 54668.15 88888.00 2015-04-17 15:03:47.500 107 12500.12 215.88 54668.15 88888.00 2015-04-17 15:03:47.625 107 12500.00 215.88 54668.18 88888.00 2015-04-17 15:03:47.750 107 12499.88 215.85 54668.18 88888.00 2015-04-17 15:03:47.875 107 12499.90 215.90 54668.18 88888.00 2015-04-17 15:03:48.000 107 12499.95 215.88 54668.18 88888.00 2015-04-17 15:03:48.125 107 12499.90 215.85 54668.20 88888.00 2015-04-17 15:03:48.250 107 12499.88 215.82 54668.18 88888.00 2015-04-17 15:03:48.375 107 12499.83 215.82 54668.20 88888.00 2015-04-17 15:03:48.500 107 12499.73 215.80 54668.20 88888.00 2015-04-17 15:03:48.625 107 12499.73 215.78 54668.18 88888.00 2015-04-17 15:03:48.750 107 12499.73 215.78 54668.22 88888.00 2015-04-17 15:03:48.875 107 12499.73 215.78 54668.22 88888.00 2015-04-17 15:03:49.000 107 12499.70 215.78 54668.22 88888.00 2015-04-17 15:03:49.125 107 12499.62 215.80 54668.20 88888.00 2015-04-17 15:03:49.250 107 12499.52 215.78 54668.20 88888.00 2015-04-17 15:03:49.375 107 12499.55 215.80 54668.22 88888.00 2015-04-17 15:03:49.500 107 12499.55 215.80 54668.20 88888.00 2015-04-17 15:03:49.625 107 12499.50 215.80 54668.20 88888.00 2015-04-17 15:03:49.750 107 12499.48 215.82 54668.22 88888.00 2015-04-17 15:03:49.875 107 12499.45 215.80 54668.25 88888.00 2015-04-17 15:03:50.000 107 12499.35 215.80 54668.22 88888.00 2015-04-17 15:03:50.125 107 12499.20 215.82 54668.25 88888.00 2015-04-17 15:03:50.250 107 12499.12 215.80 54668.25 88888.00 2015-04-17 15:03:50.375 107 12499.12 215.75 54668.25 88888.00 2015-04-17 15:03:50.500 107 12499.12 215.75 54668.25 88888.00 2015-04-17 15:03:50.625 107 12499.15 215.75 54668.22 88888.00 2015-04-17 15:03:50.750 107 12499.12 215.75 54668.25 88888.00 2015-04-17 15:03:50.875 107 12499.12 215.75 54668.28 88888.00 2015-04-17 15:03:51.000 107 12499.12 215.75 54668.28 88888.00 2015-04-17 15:03:51.125 107 12499.00 215.75 54668.22 88888.00 2015-04-17 15:03:51.250 107 12498.92 215.78 54668.30 88888.00 2015-04-17 15:03:51.375 107 12498.95 215.80 54668.30 88888.00 2015-04-17 15:03:51.500 107 12498.95 215.82 54668.30 88888.00 2015-04-17 15:03:51.625 107 12498.92 215.80 54668.30 88888.00 2015-04-17 15:03:51.750 107 12498.90 215.78 54668.28 88888.00 2015-04-17 15:03:51.875 107 12498.85 215.80 54668.30 88888.00 2015-04-17 15:03:52.000 107 12498.83 215.80 54668.28 88888.00 2015-04-17 15:03:52.125 107 12498.77 215.80 54668.32 88888.00 2015-04-17 15:03:52.250 107 12498.67 215.80 54668.30 88888.00 2015-04-17 15:03:52.375 107 12498.65 215.82 54668.32 88888.00 2015-04-17 15:03:52.500 107 12498.62 215.82 54668.30 88888.00 2015-04-17 15:03:52.625 107 12498.60 215.82 54668.28 88888.00 2015-04-17 15:03:52.750 107 12498.60 215.82 54668.28 88888.00 2015-04-17 15:03:52.875 107 12498.50 215.88 54668.30 88888.00 2015-04-17 15:03:53.000 107 12498.45 215.85 54668.28 88888.00 2015-04-17 15:03:53.125 107 12498.45 215.82 54668.30 88888.00 2015-04-17 15:03:53.250 107 12498.50 215.85 54668.30 88888.00 2015-04-17 15:03:53.375 107 12498.48 215.88 54668.32 88888.00 2015-04-17 15:03:53.500 107 12498.40 215.88 54668.28 88888.00 2015-04-17 15:03:53.625 107 12498.40 215.85 54668.28 88888.00 2015-04-17 15:03:53.750 107 12498.35 215.85 54668.28 88888.00 2015-04-17 15:03:53.875 107 12498.30 215.88 54668.32 88888.00 2015-04-17 15:03:54.000 107 12498.27 215.90 54668.32 88888.00 2015-04-17 15:03:54.125 107 12498.20 215.88 54668.32 88888.00 2015-04-17 15:03:54.250 107 12498.17 215.90 54668.28 88888.00 2015-04-17 15:03:54.375 107 12498.15 215.90 54668.30 88888.00 2015-04-17 15:03:54.500 107 12498.17 215.90 54668.28 88888.00 2015-04-17 15:03:54.625 107 12498.20 215.90 54668.25 88888.00 2015-04-17 15:03:54.750 107 12498.15 215.93 54668.30 88888.00 2015-04-17 15:03:54.875 107 12498.05 215.93 54668.28 88888.00 2015-04-17 15:03:55.000 107 12498.05 215.95 54668.28 88888.00 2015-04-17 15:03:55.125 107 12498.00 215.95 54668.28 88888.00 2015-04-17 15:03:55.250 107 12497.92 215.93 54668.28 88888.00 2015-04-17 15:03:55.375 107 12497.98 215.95 54668.28 88888.00 2015-04-17 15:03:55.500 107 12497.98 215.95 54668.25 88888.00 2015-04-17 15:03:55.625 107 12498.05 215.97 54668.22 88888.00 2015-04-17 15:03:55.750 107 12498.08 216.00 54668.22 88888.00 2015-04-17 15:03:55.875 107 12498.10 216.00 54668.28 88888.00 2015-04-17 15:03:56.000 107 12498.02 216.00 54668.22 88888.00 2015-04-17 15:03:56.125 107 12497.98 216.05 54668.20 88888.00 2015-04-17 15:03:56.250 107 12497.88 216.05 54668.22 88888.00 2015-04-17 15:03:56.375 107 12497.88 216.05 54668.25 88888.00 2015-04-17 15:03:56.500 107 12497.88 216.07 54668.20 88888.00 2015-04-17 15:03:56.625 107 12497.88 216.07 54668.25 88888.00 2015-04-17 15:03:56.750 107 12497.85 216.07 54668.25 88888.00 2015-04-17 15:03:56.875 107 12497.85 216.10 54668.25 88888.00 2015-04-17 15:03:57.000 107 12497.83 216.10 54668.20 88888.00 2015-04-17 15:03:57.125 107 12497.80 216.10 54668.18 88888.00 2015-04-17 15:03:57.250 107 12497.70 216.10 54668.18 88888.00 2015-04-17 15:03:57.375 107 12497.67 216.10 54668.18 88888.00 2015-04-17 15:03:57.500 107 12497.70 216.12 54668.18 88888.00 2015-04-17 15:03:57.625 107 12497.75 216.15 54668.15 88888.00 2015-04-17 15:03:57.750 107 12497.75 216.18 54668.18 88888.00 2015-04-17 15:03:57.875 107 12497.70 216.20 54668.15 88888.00 2015-04-17 15:03:58.000 107 12497.65 216.20 54668.18 88888.00 2015-04-17 15:03:58.125 107 12497.62 216.20 54668.18 88888.00 2015-04-17 15:03:58.250 107 12497.65 216.25 54668.15 88888.00 2015-04-17 15:03:58.375 107 12497.62 216.25 54668.15 88888.00 2015-04-17 15:03:58.500 107 12497.52 216.22 54668.15 88888.00 2015-04-17 15:03:58.625 107 12497.50 216.25 54668.15 88888.00 2015-04-17 15:03:58.750 107 12497.58 216.28 54668.15 88888.00 2015-04-17 15:03:58.875 107 12497.58 216.28 54668.12 88888.00 2015-04-17 15:03:59.000 107 12497.50 216.28 54668.12 88888.00 2015-04-17 15:03:59.125 107 12497.52 216.32 54668.10 88888.00 2015-04-17 15:03:59.250 107 12497.55 216.28 54668.07 88888.00 2015-04-17 15:03:59.375 107 12497.60 216.28 54668.05 88888.00 2015-04-17 15:03:59.500 107 12497.60 216.30 54668.07 88888.00 2015-04-17 15:03:59.625 107 12497.60 216.35 54668.07 88888.00 2015-04-17 15:03:59.750 107 12497.60 216.35 54668.07 88888.00 2015-04-17 15:03:59.875 107 12497.60 216.35 54668.05 88888.00 2015-04-17 15:04:00.000 107 12497.58 216.35 54668.05 88888.00 2015-04-17 15:04:00.125 107 12497.52 216.40 54668.07 88888.00 2015-04-17 15:04:00.250 107 12497.50 216.40 54668.07 88888.00 2015-04-17 15:04:00.375 107 12497.45 216.43 54668.07 88888.00 2015-04-17 15:04:00.500 107 12497.40 216.45 54668.05 88888.00 2015-04-17 15:04:00.625 107 12497.40 216.45 54668.05 88888.00 2015-04-17 15:04:00.750 107 12497.42 216.45 54668.05 88888.00 2015-04-17 15:04:00.875 107 12497.42 216.47 54668.07 88888.00 2015-04-17 15:04:01.000 107 12497.45 216.47 54668.03 88888.00 2015-04-17 15:04:01.125 107 12497.38 216.50 54668.03 88888.00 2015-04-17 15:04:01.250 107 12497.27 216.50 54668.03 88888.00 2015-04-17 15:04:01.375 107 12497.40 216.53 54668.03 88888.00 2015-04-17 15:04:01.500 107 12497.38 216.55 54668.03 88888.00 2015-04-17 15:04:01.625 107 12497.33 216.53 54668.05 88888.00 2015-04-17 15:04:01.750 107 12497.35 216.55 54668.05 88888.00 2015-04-17 15:04:01.875 107 12497.33 216.55 54668.03 88888.00 2015-04-17 15:04:02.000 107 12497.33 216.55 54668.03 88888.00 2015-04-17 15:04:02.125 107 12497.30 216.53 54668.00 88888.00 2015-04-17 15:04:02.250 107 12497.25 216.60 54668.00 88888.00 2015-04-17 15:04:02.375 107 12497.23 216.60 54668.00 88888.00 2015-04-17 15:04:02.500 107 12497.20 216.60 54668.00 88888.00 2015-04-17 15:04:02.625 107 12497.23 216.60 54668.00 88888.00 2015-04-17 15:04:02.750 107 12497.27 216.62 54667.97 88888.00 2015-04-17 15:04:02.875 107 12497.25 216.65 54667.97 88888.00 2015-04-17 15:04:03.000 107 12497.17 216.65 54667.97 88888.00 2015-04-17 15:04:03.125 107 12497.17 216.65 54667.95 88888.00 2015-04-17 15:04:03.250 107 12497.23 216.65 54667.95 88888.00 2015-04-17 15:04:03.375 107 12497.30 216.65 54667.95 88888.00 2015-04-17 15:04:03.500 107 12497.27 216.65 54667.95 88888.00 2015-04-17 15:04:03.625 107 12497.23 216.70 54667.95 88888.00 2015-04-17 15:04:03.750 107 12497.17 216.68 54667.93 88888.00 2015-04-17 15:04:03.875 107 12497.20 216.70 54667.93 88888.00 2015-04-17 15:04:04.000 107 12497.25 216.72 54667.93 88888.00 2015-04-17 15:04:04.125 107 12497.25 216.72 54667.93 88888.00 2015-04-17 15:04:04.250 107 12497.23 216.75 54667.88 88888.00 2015-04-17 15:04:04.375 107 12497.27 216.78 54667.88 88888.00 2015-04-17 15:04:04.500 107 12497.23 216.78 54667.85 88888.00 2015-04-17 15:04:04.625 107 12497.20 216.78 54667.85 88888.00 2015-04-17 15:04:04.750 107 12497.25 216.80 54667.82 88888.00 2015-04-17 15:04:04.875 107 12497.23 216.78 54667.80 88888.00 2015-04-17 15:04:05.000 107 12497.23 216.78 54667.80 88888.00 2015-04-17 15:04:05.125 107 12497.17 216.80 54667.80 88888.00 2015-04-17 15:04:05.250 107 12497.10 216.82 54667.80 88888.00 2015-04-17 15:04:05.375 107 12497.15 216.85 54667.82 88888.00 2015-04-17 15:04:05.500 107 12497.17 216.88 54667.80 88888.00 2015-04-17 15:04:05.625 107 12497.20 216.88 54667.78 88888.00 2015-04-17 15:04:05.750 107 12497.15 216.90 54667.75 88888.00 2015-04-17 15:04:05.875 107 12497.08 216.90 54667.78 88888.00 2015-04-17 15:04:06.000 107 12497.05 216.90 54667.78 88888.00 2015-04-17 15:04:06.125 107 12497.10 216.93 54667.80 88888.00 2015-04-17 15:04:06.250 107 12497.08 216.93 54667.80 88888.00 2015-04-17 15:04:06.375 107 12497.05 216.93 54667.80 88888.00 2015-04-17 15:04:06.500 107 12496.95 216.93 54667.75 88888.00 2015-04-17 15:04:06.625 107 12496.95 216.97 54667.75 88888.00 2015-04-17 15:04:06.750 107 12496.98 217.00 54667.75 88888.00 2015-04-17 15:04:06.875 107 12497.00 217.03 54667.75 88888.00 2015-04-17 15:04:07.000 107 12497.05 217.03 54667.72 88888.00 2015-04-17 15:04:07.125 107 12497.00 217.00 54667.70 88888.00 2015-04-17 15:04:07.250 107 12497.00 217.05 54667.72 88888.00 2015-04-17 15:04:07.375 107 12497.05 217.07 54667.70 88888.00 2015-04-17 15:04:07.500 107 12496.98 217.05 54667.68 88888.00 2015-04-17 15:04:07.625 107 12496.98 217.07 54667.65 88888.00 2015-04-17 15:04:07.750 107 12496.98 217.10 54667.65 88888.00 2015-04-17 15:04:07.875 107 12496.98 217.07 54667.65 88888.00 2015-04-17 15:04:08.000 107 12496.98 217.15 54667.65 88888.00 2015-04-17 15:04:08.125 107 12496.92 217.18 54667.65 88888.00 2015-04-17 15:04:08.250 107 12496.90 217.15 54667.60 88888.00 2015-04-17 15:04:08.375 107 12496.90 217.18 54667.60 88888.00 2015-04-17 15:04:08.500 107 12496.92 217.20 54667.60 88888.00 2015-04-17 15:04:08.625 107 12496.92 217.20 54667.62 88888.00 2015-04-17 15:04:08.750 107 12496.92 217.25 54667.62 88888.00 2015-04-17 15:04:08.875 107 12496.92 217.22 54667.60 88888.00 2015-04-17 15:04:09.000 107 12496.95 217.22 54667.57 88888.00 2015-04-17 15:04:09.125 107 12496.88 217.25 54667.60 88888.00 2015-04-17 15:04:09.250 107 12496.77 217.25 54667.57 88888.00 2015-04-17 15:04:09.375 107 12496.70 217.22 54667.55 88888.00 2015-04-17 15:04:09.500 107 12496.73 217.22 54667.53 88888.00 2015-04-17 15:04:09.625 107 12496.77 217.28 54667.55 88888.00 2015-04-17 15:04:09.750 107 12496.77 217.25 54667.55 88888.00 2015-04-17 15:04:09.875 107 12496.75 217.22 54667.55 88888.00 2015-04-17 15:04:10.000 107 12496.70 217.25 54667.57 88888.00 2015-04-17 15:04:10.125 107 12496.65 217.30 54667.57 88888.00 2015-04-17 15:04:10.250 107 12496.60 217.28 54667.53 88888.00 2015-04-17 15:04:10.375 107 12496.62 217.25 54667.53 88888.00 2015-04-17 15:04:10.500 107 12496.62 217.28 54667.50 88888.00 2015-04-17 15:04:10.625 107 12496.62 217.28 54667.50 88888.00 2015-04-17 15:04:10.750 107 12496.55 217.32 54667.53 88888.00 2015-04-17 15:04:10.875 107 12496.60 217.35 54667.55 88888.00 2015-04-17 15:04:11.000 107 12496.62 217.38 54667.53 88888.00 2015-04-17 15:04:11.125 107 12496.55 217.35 54667.50 88888.00 2015-04-17 15:04:11.250 107 12496.52 217.32 54667.50 88888.00 2015-04-17 15:04:11.375 107 12496.58 217.35 54667.50 88888.00 2015-04-17 15:04:11.500 107 12496.62 217.38 54667.45 88888.00 2015-04-17 15:04:11.625 107 12496.60 217.38 54667.45 88888.00 2015-04-17 15:04:11.750 107 12496.55 217.40 54667.43 88888.00 2015-04-17 15:04:11.875 107 12496.45 217.43 54667.40 88888.00 2015-04-17 15:04:12.000 107 12496.42 217.45 54667.43 88888.00 2015-04-17 15:04:12.125 107 12496.45 217.47 54667.45 88888.00 2015-04-17 15:04:12.250 107 12496.48 217.47 54667.47 88888.00 2015-04-17 15:04:12.375 107 12496.50 217.50 54667.43 88888.00 2015-04-17 15:04:12.500 107 12496.42 217.45 54667.43 88888.00 2015-04-17 15:04:12.625 107 12496.33 217.47 54667.40 88888.00 2015-04-17 15:04:12.750 107 12496.27 217.50 54667.38 88888.00 2015-04-17 15:04:12.875 107 12496.23 217.50 54667.38 88888.00 2015-04-17 15:04:13.000 107 12496.25 217.53 54667.38 88888.00 2015-04-17 15:04:13.125 107 12496.33 217.55 54667.38 88888.00 2015-04-17 15:04:13.250 107 12496.23 217.53 54667.35 88888.00 2015-04-17 15:04:13.375 107 12496.12 217.53 54667.38 88888.00 2015-04-17 15:04:13.500 107 12496.15 217.53 54667.38 88888.00 2015-04-17 15:04:13.625 107 12496.15 217.57 54667.32 88888.00 2015-04-17 15:04:13.750 107 12496.20 217.62 54667.32 88888.00 2015-04-17 15:04:13.875 107 12496.20 217.60 54667.35 88888.00 2015-04-17 15:04:14.000 107 12496.12 217.60 54667.30 88888.00 2015-04-17 15:04:14.125 107 12496.02 217.62 54667.30 88888.00 2015-04-17 15:04:14.250 107 12496.02 217.65 54667.30 88888.00 2015-04-17 15:04:14.375 107 12496.02 217.65 54667.28 88888.00 2015-04-17 15:04:14.500 107 12496.02 217.65 54667.25 88888.00 2015-04-17 15:04:14.625 107 12495.95 217.68 54667.25 88888.00 2015-04-17 15:04:14.750 107 12495.90 217.68 54667.25 88888.00 2015-04-17 15:04:14.875 107 12495.92 217.70 54667.25 88888.00 2015-04-17 15:04:15.000 107 12495.92 217.72 54667.22 88888.00 2015-04-17 15:04:15.125 107 12495.92 217.72 54667.22 88888.00 2015-04-17 15:04:15.250 107 12495.92 217.70 54667.22 88888.00 2015-04-17 15:04:15.375 107 12495.98 217.72 54667.22 88888.00 2015-04-17 15:04:15.500 107 12495.90 217.75 54667.22 88888.00 2015-04-17 15:04:15.625 107 12495.80 217.72 54667.22 88888.00 2015-04-17 15:04:15.750 107 12495.80 217.72 54667.22 88888.00 2015-04-17 15:04:15.875 107 12495.83 217.78 54667.22 88888.00 2015-04-17 15:04:16.000 107 12495.75 217.78 54667.18 88888.00 2015-04-17 15:04:16.125 107 12495.70 217.78 54667.18 88888.00 2015-04-17 15:04:16.250 107 12495.75 217.80 54667.20 88888.00 2015-04-17 15:04:16.375 107 12495.85 217.88 54667.22 88888.00 2015-04-17 15:04:16.500 107 12495.77 217.88 54667.20 88888.00 2015-04-17 15:04:16.625 107 12495.65 217.85 54667.20 88888.00 2015-04-17 15:04:16.750 107 12495.52 217.85 54667.22 88888.00 2015-04-17 15:04:16.875 107 12495.55 217.90 54667.22 88888.00 2015-04-17 15:04:17.000 107 12495.65 217.93 54667.22 88888.00 2015-04-17 15:04:17.125 107 12495.60 217.95 54667.20 88888.00 2015-04-17 15:04:17.250 107 12495.52 217.95 54667.18 88888.00 2015-04-17 15:04:17.375 107 12495.52 217.97 54667.18 88888.00 2015-04-17 15:04:17.500 107 12495.45 217.97 54667.15 88888.00 2015-04-17 15:04:17.625 107 12495.45 218.00 54667.18 88888.00 2015-04-17 15:04:17.750 107 12495.42 218.03 54667.15 88888.00 2015-04-17 15:04:17.875 107 12495.40 218.03 54667.15 88888.00 2015-04-17 15:04:18.000 107 12495.38 218.05 54667.12 88888.00 2015-04-17 15:04:18.125 107 12495.30 218.05 54667.12 88888.00 2015-04-17 15:04:18.250 107 12495.25 218.07 54667.12 88888.00 2015-04-17 15:04:18.375 107 12495.25 218.07 54667.15 88888.00 2015-04-17 15:04:18.500 107 12495.23 218.10 54667.15 88888.00 2015-04-17 15:04:18.625 107 12495.27 218.15 54667.15 88888.00 2015-04-17 15:04:18.750 107 12495.27 218.18 54667.15 88888.00 2015-04-17 15:04:18.875 107 12495.23 218.18 54667.12 88888.00 2015-04-17 15:04:19.000 107 12495.20 218.20 54667.12 88888.00 2015-04-17 15:04:19.125 107 12495.17 218.20 54667.10 88888.00 2015-04-17 15:04:19.250 107 12495.20 218.20 54667.07 88888.00 2015-04-17 15:04:19.375 107 12495.23 218.25 54667.07 88888.00 2015-04-17 15:04:19.500 107 12495.20 218.28 54667.07 88888.00 2015-04-17 15:04:19.625 107 12495.10 218.28 54667.05 88888.00 2015-04-17 15:04:19.750 107 12495.10 218.30 54667.03 88888.00 2015-04-17 15:04:19.875 107 12495.10 218.35 54667.05 88888.00 2015-04-17 15:04:20.000 107 12495.10 218.35 54667.05 88888.00 2015-04-17 15:04:20.125 107 12495.10 218.38 54667.07 88888.00 2015-04-17 15:04:20.250 107 12495.08 218.40 54667.03 88888.00 2015-04-17 15:04:20.375 107 12495.08 218.43 54667.03 88888.00 2015-04-17 15:04:20.500 107 12495.02 218.40 54667.03 88888.00 2015-04-17 15:04:20.625 107 12495.05 218.43 54667.03 88888.00 2015-04-17 15:04:20.750 107 12495.10 218.47 54667.03 88888.00 2015-04-17 15:04:20.875 107 12495.05 218.47 54667.00 88888.00 2015-04-17 15:04:21.000 107 12495.00 218.50 54666.97 88888.00 2015-04-17 15:04:21.125 107 12494.95 218.53 54667.00 88888.00 2015-04-17 15:04:21.250 107 12494.88 218.53 54666.97 88888.00 2015-04-17 15:04:21.375 107 12494.88 218.57 54666.97 88888.00 2015-04-17 15:04:21.500 107 12494.83 218.60 54666.97 88888.00 2015-04-17 15:04:21.625 107 12494.88 218.60 54667.00 88888.00 2015-04-17 15:04:21.750 107 12494.90 218.60 54666.97 88888.00 2015-04-17 15:04:21.875 107 12494.90 218.62 54666.95 88888.00 2015-04-17 15:04:22.000 107 12494.92 218.68 54666.95 88888.00 2015-04-17 15:04:22.125 107 12494.92 218.72 54666.97 88888.00 2015-04-17 15:04:22.250 107 12494.90 218.72 54666.93 88888.00 2015-04-17 15:04:22.375 107 12494.90 218.70 54666.93 88888.00 2015-04-17 15:04:22.500 107 12494.88 218.75 54666.90 88888.00 2015-04-17 15:04:22.625 107 12494.88 218.78 54666.90 88888.00 2015-04-17 15:04:22.750 107 12494.88 218.80 54666.93 88888.00 2015-04-17 15:04:22.875 107 12494.80 218.82 54666.93 88888.00 2015-04-17 15:04:23.000 107 12494.77 218.85 54666.88 88888.00 2015-04-17 15:04:23.125 107 12494.80 218.88 54666.90 88888.00 2015-04-17 15:04:23.250 107 12494.77 218.85 54666.90 88888.00 2015-04-17 15:04:23.375 107 12494.77 218.88 54666.88 88888.00 2015-04-17 15:04:23.500 107 12494.73 218.88 54666.85 88888.00 2015-04-17 15:04:23.625 107 12494.73 218.93 54666.85 88888.00 2015-04-17 15:04:23.750 107 12494.70 218.95 54666.85 88888.00 2015-04-17 15:04:23.875 107 12494.67 218.97 54666.88 88888.00 2015-04-17 15:04:24.000 107 12494.65 219.00 54666.88 88888.00 2015-04-17 15:04:24.125 107 12494.65 219.05 54666.85 88888.00 2015-04-17 15:04:24.250 107 12494.60 219.07 54666.80 88888.00 2015-04-17 15:04:24.375 107 12494.55 219.10 54666.78 88888.00 2015-04-17 15:04:24.500 107 12494.55 219.07 54666.78 88888.00 2015-04-17 15:04:24.625 107 12494.52 219.07 54666.78 88888.00 2015-04-17 15:04:24.750 107 12494.52 219.12 54666.78 88888.00 2015-04-17 15:04:24.875 107 12494.55 219.18 54666.80 88888.00 2015-04-17 15:04:25.000 107 12494.55 219.18 54666.80 88888.00 2015-04-17 15:04:25.125 107 12494.55 219.18 54666.75 88888.00 2015-04-17 15:04:25.250 107 12494.42 219.20 54666.75 88888.00 2015-04-17 15:04:25.375 107 12494.42 219.25 54666.80 88888.00 2015-04-17 15:04:25.500 107 12494.42 219.28 54666.78 88888.00 2015-04-17 15:04:25.625 107 12494.48 219.30 54666.78 88888.00 2015-04-17 15:04:25.750 107 12494.52 219.28 54666.75 88888.00 2015-04-17 15:04:25.875 107 12494.48 219.28 54666.75 88888.00 2015-04-17 15:04:26.000 107 12494.42 219.28 54666.72 88888.00 2015-04-17 15:04:26.125 107 12494.48 219.28 54666.70 88888.00 2015-04-17 15:04:26.250 107 12494.55 219.30 54666.72 88888.00 2015-04-17 15:04:26.375 107 12494.60 219.32 54666.75 88888.00 2015-04-17 15:04:26.500 107 12494.52 219.35 54666.72 88888.00 2015-04-17 15:04:26.625 107 12494.50 219.32 54666.72 88888.00 2015-04-17 15:04:26.750 107 12494.48 219.32 54666.70 88888.00 2015-04-17 15:04:26.875 107 12494.45 219.32 54666.68 88888.00 2015-04-17 15:04:27.000 107 12494.45 219.35 54666.70 88888.00 2015-04-17 15:04:27.125 107 12494.45 219.38 54666.68 88888.00 2015-04-17 15:04:27.250 107 12494.40 219.38 54666.65 88888.00 2015-04-17 15:04:27.375 107 12494.45 219.38 54666.68 88888.00 2015-04-17 15:04:27.500 107 12494.42 219.43 54666.65 88888.00 2015-04-17 15:04:27.625 107 12494.45 219.45 54666.65 88888.00 2015-04-17 15:04:27.750 107 12494.42 219.47 54666.65 88888.00 2015-04-17 15:04:27.875 107 12494.42 219.47 54666.62 88888.00 2015-04-17 15:04:28.000 107 12494.48 219.53 54666.60 88888.00 2015-04-17 15:04:28.125 107 12494.52 219.50 54666.60 88888.00 2015-04-17 15:04:28.250 107 12494.45 219.47 54666.60 88888.00 2015-04-17 15:04:28.375 107 12494.42 219.50 54666.60 88888.00 2015-04-17 15:04:28.500 107 12494.40 219.53 54666.60 88888.00 2015-04-17 15:04:28.625 107 12494.45 219.53 54666.62 88888.00 2015-04-17 15:04:28.750 107 12494.48 219.55 54666.62 88888.00 2015-04-17 15:04:28.875 107 12494.52 219.55 54666.60 88888.00 2015-04-17 15:04:29.000 107 12494.52 219.57 54666.60 88888.00 2015-04-17 15:04:29.125 107 12494.55 219.60 54666.60 88888.00 2015-04-17 15:04:29.250 107 12494.52 219.57 54666.57 88888.00 2015-04-17 15:04:29.375 107 12494.58 219.60 54666.57 88888.00 2015-04-17 15:04:29.500 107 12494.60 219.55 54666.55 88888.00 2015-04-17 15:04:29.625 107 12494.62 219.57 54666.57 88888.00 2015-04-17 15:04:29.750 107 12494.58 219.60 54666.57 88888.00 2015-04-17 15:04:29.875 107 12494.52 219.57 54666.55 88888.00 2015-04-17 15:04:30.000 107 12494.50 219.60 54666.57 88888.00 2015-04-17 15:04:30.125 107 12494.50 219.62 54666.60 88888.00 2015-04-17 15:04:30.250 107 12494.50 219.62 54666.55 88888.00 2015-04-17 15:04:30.375 107 12494.48 219.62 54666.55 88888.00 2015-04-17 15:04:30.500 107 12494.45 219.62 54666.53 88888.00 2015-04-17 15:04:30.625 107 12494.42 219.60 54666.53 88888.00 2015-04-17 15:04:30.750 107 12494.45 219.62 54666.50 88888.00 2015-04-17 15:04:30.875 107 12494.48 219.62 54666.47 88888.00 2015-04-17 15:04:31.000 107 12494.52 219.60 54666.47 88888.00 2015-04-17 15:04:31.125 107 12494.55 219.60 54666.45 88888.00 2015-04-17 15:04:31.250 107 12494.60 219.62 54666.45 88888.00 2015-04-17 15:04:31.375 107 12494.58 219.62 54666.45 88888.00 2015-04-17 15:04:31.500 107 12494.58 219.62 54666.45 88888.00 2015-04-17 15:04:31.625 107 12494.60 219.65 54666.47 88888.00 2015-04-17 15:04:31.750 107 12494.67 219.60 54666.45 88888.00 2015-04-17 15:04:31.875 107 12494.73 219.60 54666.45 88888.00 2015-04-17 15:04:32.000 107 12494.73 219.62 54666.45 88888.00 2015-04-17 15:04:32.125 107 12494.65 219.65 54666.43 88888.00 2015-04-17 15:04:32.250 107 12494.65 219.62 54666.43 88888.00 2015-04-17 15:04:32.375 107 12494.65 219.60 54666.45 88888.00 2015-04-17 15:04:32.500 107 12494.65 219.60 54666.43 88888.00 2015-04-17 15:04:32.625 107 12494.67 219.65 54666.43 88888.00 2015-04-17 15:04:32.750 107 12494.73 219.65 54666.43 88888.00 2015-04-17 15:04:32.875 107 12494.77 219.68 54666.43 88888.00 2015-04-17 15:04:33.000 107 12494.70 219.65 54666.43 88888.00 2015-04-17 15:04:33.125 107 12494.67 219.62 54666.43 88888.00 2015-04-17 15:04:33.250 107 12494.62 219.62 54666.43 88888.00 2015-04-17 15:04:33.375 107 12494.70 219.62 54666.40 88888.00 2015-04-17 15:04:33.500 107 12494.80 219.62 54666.43 88888.00 2015-04-17 15:04:33.625 107 12494.83 219.62 54666.38 88888.00 2015-04-17 15:04:33.750 107 12494.80 219.62 54666.40 88888.00 2015-04-17 15:04:33.875 107 12494.90 219.62 54666.38 88888.00 2015-04-17 15:04:34.000 107 12494.98 219.60 54666.35 88888.00 2015-04-17 15:04:34.125 107 12494.98 219.60 54666.38 88888.00 2015-04-17 15:04:34.250 107 12494.95 219.60 54666.35 88888.00 2015-04-17 15:04:34.375 107 12495.05 219.62 54666.35 88888.00 2015-04-17 15:04:34.500 107 12495.02 219.62 54666.35 88888.00 2015-04-17 15:04:34.625 107 12495.00 219.60 54666.32 88888.00 2015-04-17 15:04:34.750 107 12494.98 219.57 54666.32 88888.00 2015-04-17 15:04:34.875 107 12494.98 219.57 54666.32 88888.00 2015-04-17 15:04:35.000 107 12495.00 219.57 54666.30 88888.00 2015-04-17 15:04:35.125 107 12495.02 219.57 54666.30 88888.00 2015-04-17 15:04:35.250 107 12495.05 219.55 54666.30 88888.00 2015-04-17 15:04:35.375 107 12495.08 219.53 54666.30 88888.00 2015-04-17 15:04:35.500 107 12495.10 219.55 54666.30 88888.00 2015-04-17 15:04:35.625 107 12495.15 219.55 54666.30 88888.00 2015-04-17 15:04:35.750 107 12495.15 219.57 54666.25 88888.00 2015-04-17 15:04:35.875 107 12495.12 219.55 54666.25 88888.00 2015-04-17 15:04:36.000 107 12495.17 219.53 54666.28 88888.00 2015-04-17 15:04:36.125 107 12495.17 219.53 54666.28 88888.00 2015-04-17 15:04:36.250 107 12495.15 219.47 54666.22 88888.00 2015-04-17 15:04:36.375 107 12495.17 219.47 54666.22 88888.00 2015-04-17 15:04:36.500 107 12495.17 219.50 54666.25 88888.00 2015-04-17 15:04:36.625 107 12495.23 219.50 54666.22 88888.00 2015-04-17 15:04:36.750 107 12495.23 219.45 54666.22 88888.00 2015-04-17 15:04:36.875 107 12495.20 219.47 54666.20 88888.00 2015-04-17 15:04:37.000 107 12495.15 219.47 54666.20 88888.00 2015-04-17 15:04:37.125 107 12495.17 219.47 54666.20 88888.00 2015-04-17 15:04:37.250 107 12495.20 219.47 54666.20 88888.00 2015-04-17 15:04:37.375 107 12495.25 219.45 54666.20 88888.00 2015-04-17 15:04:37.500 107 12495.25 219.43 54666.20 88888.00 2015-04-17 15:04:37.625 107 12495.25 219.45 54666.18 88888.00 2015-04-17 15:04:37.750 107 12495.27 219.43 54666.18 88888.00 2015-04-17 15:04:37.875 107 12495.27 219.40 54666.18 88888.00 2015-04-17 15:04:38.000 107 12495.25 219.40 54666.15 88888.00 2015-04-17 15:04:38.125 107 12495.30 219.40 54666.12 88888.00 2015-04-17 15:04:38.250 107 12495.33 219.35 54666.10 88888.00 2015-04-17 15:04:38.375 107 12495.30 219.35 54666.10 88888.00 2015-04-17 15:04:38.500 107 12495.30 219.30 54666.10 88888.00 2015-04-17 15:04:38.625 107 12495.30 219.32 54666.12 88888.00 2015-04-17 15:04:38.750 107 12495.27 219.35 54666.12 88888.00 2015-04-17 15:04:38.875 107 12495.30 219.32 54666.15 88888.00 2015-04-17 15:04:39.000 107 12495.27 219.32 54666.15 88888.00 2015-04-17 15:04:39.125 107 12495.27 219.35 54666.15 88888.00 2015-04-17 15:04:39.250 107 12495.27 219.32 54666.12 88888.00 2015-04-17 15:04:39.375 107 12495.33 219.32 54666.12 88888.00 2015-04-17 15:04:39.500 107 12495.38 219.30 54666.12 88888.00 2015-04-17 15:04:39.625 107 12495.35 219.28 54666.15 88888.00 2015-04-17 15:04:39.750 107 12495.33 219.28 54666.12 88888.00 2015-04-17 15:04:39.875 107 12495.30 219.28 54666.12 88888.00 2015-04-17 15:04:40.000 107 12495.35 219.30 54666.10 88888.00 2015-04-17 15:04:40.125 107 12495.35 219.30 54666.12 88888.00 2015-04-17 15:04:40.250 107 12495.33 219.25 54666.10 88888.00 2015-04-17 15:04:40.375 107 12495.40 219.25 54666.10 88888.00 2015-04-17 15:04:40.500 107 12495.38 219.25 54666.12 88888.00 2015-04-17 15:04:40.625 107 12495.23 219.20 54666.12 88888.00 2015-04-17 15:04:40.750 107 12495.23 219.22 54666.10 88888.00 2015-04-17 15:04:40.875 107 12495.25 219.22 54666.10 88888.00 2015-04-17 15:04:41.000 107 12495.30 219.20 54666.07 88888.00 2015-04-17 15:04:41.125 107 12495.30 219.20 54666.10 88888.00 2015-04-17 15:04:41.250 107 12495.23 219.20 54666.07 88888.00 2015-04-17 15:04:41.375 107 12495.27 219.18 54666.07 88888.00 2015-04-17 15:04:41.500 107 12495.35 219.20 54666.07 88888.00 2015-04-17 15:04:41.625 107 12495.38 219.20 54666.10 88888.00 2015-04-17 15:04:41.750 107 12495.35 219.15 54666.05 88888.00 2015-04-17 15:04:41.875 107 12495.35 219.15 54666.03 88888.00 2015-04-17 15:04:42.000 107 12495.27 219.15 54666.03 88888.00 2015-04-17 15:04:42.125 107 12495.23 219.12 54666.07 88888.00 2015-04-17 15:04:42.250 107 12495.20 219.15 54666.10 88888.00 2015-04-17 15:04:42.375 107 12495.23 219.18 54666.10 88888.00 2015-04-17 15:04:42.500 107 12495.25 219.18 54666.07 88888.00 2015-04-17 15:04:42.625 107 12495.27 219.20 54666.07 88888.00 2015-04-17 15:04:42.750 107 12495.25 219.18 54666.05 88888.00 2015-04-17 15:04:42.875 107 12495.23 219.15 54666.05 88888.00 2015-04-17 15:04:43.000 107 12495.23 219.18 54666.05 88888.00 2015-04-17 15:04:43.125 107 12495.30 219.18 54666.07 88888.00 2015-04-17 15:04:43.250 107 12495.27 219.12 54666.07 88888.00 2015-04-17 15:04:43.375 107 12495.23 219.10 54666.03 88888.00 2015-04-17 15:04:43.500 107 12495.25 219.10 54666.05 88888.00 2015-04-17 15:04:43.625 107 12495.23 219.07 54666.03 88888.00 2015-04-17 15:04:43.750 107 12495.20 219.10 54666.03 88888.00 2015-04-17 15:04:43.875 107 12495.20 219.10 54666.03 88888.00 2015-04-17 15:04:44.000 107 12495.23 219.07 54666.00 88888.00 2015-04-17 15:04:44.125 107 12495.23 219.10 54666.03 88888.00 2015-04-17 15:04:44.250 107 12495.20 219.07 54666.05 88888.00 2015-04-17 15:04:44.375 107 12495.20 219.10 54666.07 88888.00 2015-04-17 15:04:44.500 107 12495.17 219.07 54666.03 88888.00 2015-04-17 15:04:44.625 107 12495.17 219.07 54666.00 88888.00 2015-04-17 15:04:44.750 107 12495.20 219.07 54666.00 88888.00 2015-04-17 15:04:44.875 107 12495.23 219.07 54666.03 88888.00 2015-04-17 15:04:45.000 107 12495.23 219.07 54666.00 88888.00 2015-04-17 15:04:45.125 107 12495.23 219.10 54666.03 88888.00 2015-04-17 15:04:45.250 107 12495.15 219.07 54666.03 88888.00 2015-04-17 15:04:45.375 107 12495.17 219.07 54666.03 88888.00 2015-04-17 15:04:45.500 107 12495.17 219.07 54666.00 88888.00 2015-04-17 15:04:45.625 107 12495.17 219.07 54665.97 88888.00 2015-04-17 15:04:45.750 107 12495.17 219.05 54666.00 88888.00 2015-04-17 15:04:45.875 107 12495.17 219.07 54666.00 88888.00 2015-04-17 15:04:46.000 107 12495.20 219.10 54666.00 88888.00 2015-04-17 15:04:46.125 107 12495.12 219.10 54666.03 88888.00 2015-04-17 15:04:46.250 107 12495.10 219.07 54666.07 88888.00 2015-04-17 15:04:46.375 107 12495.15 219.07 54666.18 88888.00 2015-04-17 15:04:46.500 107 12495.12 219.12 54666.07 88888.00 2015-04-17 15:04:46.625 107 12495.10 219.10 54665.97 88888.00 2015-04-17 15:04:46.750 107 12495.10 219.10 54665.95 88888.00 2015-04-17 15:04:46.875 107 12495.12 219.10 54665.95 88888.00 2015-04-17 15:04:47.000 107 12495.10 219.12 54665.95 88888.00 2015-04-17 15:04:47.125 107 12495.10 219.12 54665.97 88888.00 2015-04-17 15:04:47.250 107 12495.08 219.12 54665.97 88888.00 2015-04-17 15:04:47.375 107 12495.05 219.12 54665.97 88888.00 2015-04-17 15:04:47.500 107 12495.05 219.15 54665.97 88888.00 2015-04-17 15:04:47.625 107 12495.02 219.20 54666.00 88888.00 2015-04-17 15:04:47.750 107 12495.02 219.20 54666.00 88888.00 2015-04-17 15:04:47.875 107 12495.08 219.18 54666.00 88888.00 2015-04-17 15:04:48.000 107 12495.15 219.18 54665.97 88888.00 2015-04-17 15:04:48.125 107 12495.10 219.22 54665.97 88888.00 2015-04-17 15:04:48.250 107 12494.98 219.18 54665.95 88888.00 2015-04-17 15:04:48.375 107 12494.90 219.18 54666.00 88888.00 2015-04-17 15:04:48.500 107 12494.88 219.18 54666.00 88888.00 2015-04-17 15:04:48.625 107 12494.90 219.22 54666.00 88888.00 2015-04-17 15:04:48.750 107 12494.92 219.25 54665.97 88888.00 2015-04-17 15:04:48.875 107 12494.92 219.28 54665.97 88888.00 2015-04-17 15:04:49.000 107 12494.90 219.22 54665.95 88888.00 2015-04-17 15:04:49.125 107 12494.83 219.25 54666.00 88888.00 2015-04-17 15:04:49.250 107 12494.77 219.25 54666.00 88888.00 2015-04-17 15:04:49.375 107 12494.80 219.28 54666.00 88888.00 2015-04-17 15:04:49.500 107 12494.85 219.28 54666.00 88888.00 2015-04-17 15:04:49.625 107 12494.85 219.30 54665.97 88888.00 2015-04-17 15:04:49.750 107 12494.83 219.30 54665.97 88888.00 2015-04-17 15:04:49.875 107 12494.85 219.30 54665.97 88888.00 2015-04-17 15:04:50.000 107 12494.83 219.32 54665.97 88888.00 2015-04-17 15:04:50.125 107 12494.83 219.35 54665.97 88888.00 2015-04-17 15:04:50.250 107 12494.80 219.35 54665.97 88888.00 2015-04-17 15:04:50.375 107 12494.75 219.35 54665.97 88888.00 2015-04-17 15:04:50.500 107 12494.75 219.38 54665.97 88888.00 2015-04-17 15:04:50.625 107 12494.77 219.40 54665.97 88888.00 2015-04-17 15:04:50.750 107 12494.77 219.40 54665.95 88888.00 2015-04-17 15:04:50.875 107 12494.83 219.40 54665.95 88888.00 2015-04-17 15:04:51.000 107 12494.83 219.43 54665.95 88888.00 2015-04-17 15:04:51.125 107 12494.80 219.45 54665.95 88888.00 2015-04-17 15:04:51.250 107 12494.77 219.43 54665.93 88888.00 2015-04-17 15:04:51.375 107 12494.75 219.45 54665.93 88888.00 2015-04-17 15:04:51.500 107 12494.73 219.45 54665.93 88888.00 2015-04-17 15:04:51.625 107 12494.73 219.47 54665.93 88888.00 2015-04-17 15:04:51.750 107 12494.70 219.47 54665.93 88888.00 2015-04-17 15:04:51.875 107 12494.75 219.50 54665.95 88888.00 2015-04-17 15:04:52.000 107 12494.77 219.53 54665.90 88888.00 2015-04-17 15:04:52.125 107 12494.70 219.53 54665.90 88888.00 2015-04-17 15:04:52.250 107 12494.65 219.50 54665.93 88888.00 2015-04-17 15:04:52.375 107 12494.67 219.53 54665.93 88888.00 2015-04-17 15:04:52.500 107 12494.73 219.53 54665.93 88888.00 2015-04-17 15:04:52.625 107 12494.77 219.57 54665.93 88888.00 2015-04-17 15:04:52.750 107 12494.75 219.57 54665.93 88888.00 2015-04-17 15:04:52.875 107 12494.70 219.60 54665.90 88888.00 2015-04-17 15:04:53.000 107 12494.70 219.62 54665.90 88888.00 2015-04-17 15:04:53.125 107 12494.75 219.65 54665.93 88888.00 2015-04-17 15:04:53.250 107 12494.73 219.65 54665.95 88888.00 2015-04-17 15:04:53.375 107 12494.73 219.68 54665.93 88888.00 2015-04-17 15:04:53.500 107 12494.70 219.68 54665.90 88888.00 2015-04-17 15:04:53.625 107 12494.65 219.65 54665.90 88888.00 2015-04-17 15:04:53.750 107 12494.65 219.70 54665.93 88888.00 2015-04-17 15:04:53.875 107 12494.70 219.70 54665.90 88888.00 2015-04-17 15:04:54.000 107 12494.73 219.70 54665.85 88888.00 2015-04-17 15:04:54.125 107 12494.65 219.72 54665.85 88888.00 2015-04-17 15:04:54.250 107 12494.62 219.75 54665.88 88888.00 2015-04-17 15:04:54.375 107 12494.70 219.78 54665.85 88888.00 2015-04-17 15:04:54.500 107 12494.73 219.78 54665.85 88888.00 2015-04-17 15:04:54.625 107 12494.75 219.80 54665.88 88888.00 2015-04-17 15:04:54.750 107 12494.73 219.80 54665.85 88888.00 2015-04-17 15:04:54.875 107 12494.70 219.82 54665.85 88888.00 2015-04-17 15:04:55.000 107 12494.73 219.85 54665.85 88888.00 2015-04-17 15:04:55.125 107 12494.70 219.85 54665.82 88888.00 2015-04-17 15:04:55.250 107 12494.67 219.82 54665.82 88888.00 2015-04-17 15:04:55.375 107 12494.70 219.85 54665.85 88888.00 2015-04-17 15:04:55.500 107 12494.73 219.88 54665.82 88888.00 2015-04-17 15:04:55.625 107 12494.67 219.90 54665.82 88888.00 2015-04-17 15:04:55.750 107 12494.67 219.90 54665.85 88888.00 2015-04-17 15:04:55.875 107 12494.73 219.93 54665.85 88888.00 2015-04-17 15:04:56.000 107 12494.70 219.93 54665.82 88888.00 2015-04-17 15:04:56.125 107 12494.70 219.93 54665.82 88888.00 2015-04-17 15:04:56.250 107 12494.62 219.90 54665.82 88888.00 2015-04-17 15:04:56.375 107 12494.58 219.90 54665.82 88888.00 2015-04-17 15:04:56.500 107 12494.60 219.95 54665.85 88888.00 2015-04-17 15:04:56.625 107 12494.58 219.97 54665.90 88888.00 2015-04-17 15:04:56.750 107 12494.58 219.97 54665.88 88888.00 2015-04-17 15:04:56.875 107 12494.60 219.97 54665.85 88888.00 2015-04-17 15:04:57.000 107 12494.55 219.97 54665.85 88888.00 2015-04-17 15:04:57.125 107 12494.52 220.00 54665.85 88888.00 2015-04-17 15:04:57.250 107 12494.52 220.00 54665.85 88888.00 2015-04-17 15:04:57.375 107 12494.48 219.95 54665.85 88888.00 2015-04-17 15:04:57.500 107 12494.50 219.95 54665.85 88888.00 2015-04-17 15:04:57.625 107 12494.55 220.03 54665.88 88888.00 2015-04-17 15:04:57.750 107 12494.55 220.05 54665.90 88888.00 2015-04-17 15:04:57.875 107 12494.52 220.03 54665.85 88888.00 2015-04-17 15:04:58.000 107 12494.55 220.03 54665.82 88888.00 2015-04-17 15:04:58.125 107 12494.55 220.05 54665.82 88888.00 2015-04-17 15:04:58.250 107 12494.52 220.00 54665.85 88888.00 2015-04-17 15:04:58.375 107 12494.58 220.03 54665.85 88888.00 2015-04-17 15:04:58.500 107 12494.58 220.05 54665.88 88888.00 2015-04-17 15:04:58.625 107 12494.52 220.07 54665.85 88888.00 2015-04-17 15:04:58.750 107 12494.45 220.07 54665.85 88888.00 2015-04-17 15:04:58.875 107 12494.48 220.05 54665.85 88888.00 2015-04-17 15:04:59.000 107 12494.50 220.07 54665.82 88888.00 2015-04-17 15:04:59.125 107 12494.45 220.10 54665.82 88888.00 2015-04-17 15:04:59.250 107 12494.38 220.10 54665.88 88888.00 2015-04-17 15:04:59.375 107 12494.38 220.10 54665.85 88888.00 2015-04-17 15:04:59.500 107 12494.35 220.10 54665.88 88888.00 2015-04-17 15:04:59.625 107 12494.38 220.12 54665.88 88888.00 2015-04-17 15:04:59.750 107 12494.35 220.10 54665.88 88888.00 2015-04-17 15:04:59.875 107 12494.35 220.07 54665.88 88888.00 2015-04-17 15:05:00.000 107 12494.33 220.12 54665.85 88888.00 2015-04-17 15:05:00.125 107 12494.38 220.15 54665.88 88888.00 2015-04-17 15:05:00.250 107 12494.33 220.15 54665.88 88888.00 2015-04-17 15:05:00.375 107 12494.35 220.12 54665.85 88888.00 2015-04-17 15:05:00.500 107 12494.38 220.12 54665.85 88888.00 2015-04-17 15:05:00.625 107 12494.35 220.12 54665.85 88888.00 2015-04-17 15:05:00.750 107 12494.35 220.12 54665.88 88888.00 2015-04-17 15:05:00.875 107 12494.38 220.15 54665.90 88888.00 2015-04-17 15:05:01.000 107 12494.38 220.18 54665.90 88888.00 2015-04-17 15:05:01.125 107 12494.35 220.18 54665.90 88888.00 2015-04-17 15:05:01.250 107 12494.35 220.15 54665.88 88888.00 2015-04-17 15:05:01.375 107 12494.30 220.12 54665.85 88888.00 2015-04-17 15:05:01.500 107 12494.30 220.20 54665.88 88888.00 2015-04-17 15:05:01.625 107 12494.30 220.20 54665.93 88888.00 2015-04-17 15:05:01.750 107 12494.27 220.15 54665.90 88888.00 2015-04-17 15:05:01.875 107 12494.23 220.12 54665.88 88888.00 2015-04-17 15:05:02.000 107 12494.25 220.15 54665.88 88888.00 2015-04-17 15:05:02.125 107 12494.20 220.18 54665.88 88888.00 2015-04-17 15:05:02.250 107 12494.17 220.18 54665.88 88888.00 2015-04-17 15:05:02.375 107 12494.23 220.18 54665.85 88888.00 2015-04-17 15:05:02.500 107 12494.20 220.22 54665.85 88888.00 2015-04-17 15:05:02.625 107 12494.17 220.22 54665.82 88888.00 2015-04-17 15:05:02.750 107 12494.15 220.20 54665.85 88888.00 2015-04-17 15:05:02.875 107 12494.12 220.18 54665.88 88888.00 2015-04-17 15:05:03.000 107 12494.12 220.20 54665.88 88888.00 2015-04-17 15:05:03.125 107 12494.08 220.18 54665.85 88888.00 2015-04-17 15:05:03.250 107 12494.12 220.18 54665.88 88888.00 2015-04-17 15:05:03.375 107 12494.17 220.20 54665.88 88888.00 2015-04-17 15:05:03.500 107 12494.10 220.18 54665.90 88888.00 2015-04-17 15:05:03.625 107 12494.05 220.12 54665.88 88888.00 2015-04-17 15:05:03.750 107 12493.95 220.12 54665.88 88888.00 2015-04-17 15:05:03.875 107 12493.90 220.12 54665.88 88888.00 2015-04-17 15:05:04.000 107 12493.90 220.15 54665.88 88888.00 2015-04-17 15:05:04.125 107 12493.92 220.12 54665.88 88888.00 2015-04-17 15:05:04.250 107 12493.90 220.10 54665.93 88888.00 2015-04-17 15:05:04.375 107 12493.92 220.12 54665.90 88888.00 2015-04-17 15:05:04.500 107 12493.92 220.15 54665.90 88888.00 2015-04-17 15:05:04.625 107 12493.85 220.10 54665.88 88888.00 2015-04-17 15:05:04.750 107 12493.85 220.10 54665.88 88888.00 2015-04-17 15:05:04.875 107 12493.85 220.12 54665.93 88888.00 2015-04-17 15:05:05.000 107 12493.83 220.10 54665.88 88888.00 2015-04-17 15:05:05.125 107 12493.85 220.05 54665.90 88888.00 2015-04-17 15:05:05.250 107 12493.85 220.05 54665.90 88888.00 2015-04-17 15:05:05.375 107 12493.83 220.07 54665.90 88888.00 2015-04-17 15:05:05.500 107 12493.85 220.07 54665.93 88888.00 2015-04-17 15:05:05.625 107 12493.88 220.05 54665.90 88888.00 2015-04-17 15:05:05.750 107 12493.80 220.05 54665.90 88888.00 2015-04-17 15:05:05.875 107 12493.75 220.03 54665.90 88888.00 2015-04-17 15:05:06.000 107 12493.65 220.00 54665.90 88888.00 2015-04-17 15:05:06.125 107 12493.70 220.00 54665.93 88888.00 2015-04-17 15:05:06.250 107 12493.80 220.03 54665.95 88888.00 2015-04-17 15:05:06.375 107 12493.77 220.00 54665.95 88888.00 2015-04-17 15:05:06.500 107 12493.67 220.03 54665.95 88888.00 2015-04-17 15:05:06.625 107 12493.67 220.00 54665.95 88888.00 2015-04-17 15:05:06.750 107 12493.73 219.97 54665.95 88888.00 2015-04-17 15:05:06.875 107 12493.73 219.97 54665.95 88888.00 2015-04-17 15:05:07.000 107 12493.70 219.97 54665.95 88888.00 2015-04-17 15:05:07.125 107 12493.65 219.95 54665.93 88888.00 2015-04-17 15:05:07.250 107 12493.65 219.93 54665.93 88888.00 2015-04-17 15:05:07.375 107 12493.65 219.93 54665.93 88888.00 2015-04-17 15:05:07.500 107 12493.60 219.93 54665.93 88888.00 2015-04-17 15:05:07.625 107 12493.58 219.93 54665.97 88888.00 2015-04-17 15:05:07.750 107 12493.58 219.95 54666.00 88888.00 2015-04-17 15:05:07.875 107 12493.62 219.93 54665.97 88888.00 2015-04-17 15:05:08.000 107 12493.58 219.90 54665.93 88888.00 2015-04-17 15:05:08.125 107 12493.52 219.90 54665.97 88888.00 2015-04-17 15:05:08.250 107 12493.52 219.88 54665.97 88888.00 2015-04-17 15:05:08.375 107 12493.58 219.90 54665.97 88888.00 2015-04-17 15:05:08.500 107 12493.55 219.88 54665.97 88888.00 2015-04-17 15:05:08.625 107 12493.48 219.85 54665.97 88888.00 2015-04-17 15:05:08.750 107 12493.42 219.88 54665.97 88888.00 2015-04-17 15:05:08.875 107 12493.42 219.85 54666.00 88888.00 2015-04-17 15:05:09.000 107 12493.45 219.80 54665.97 88888.00 2015-04-17 15:05:09.125 107 12493.45 219.80 54666.00 88888.00 2015-04-17 15:05:09.250 107 12493.40 219.78 54666.05 88888.00 2015-04-17 15:05:09.375 107 12493.38 219.82 54666.05 88888.00 2015-04-17 15:05:09.500 107 12493.38 219.80 54666.05 88888.00 2015-04-17 15:05:09.625 107 12493.33 219.75 54666.03 88888.00 2015-04-17 15:05:09.750 107 12493.33 219.75 54666.00 88888.00 2015-04-17 15:05:09.875 107 12493.33 219.75 54666.00 88888.00 2015-04-17 15:05:10.000 107 12493.33 219.78 54666.00 88888.00 2015-04-17 15:05:10.125 107 12493.27 219.75 54666.00 88888.00 2015-04-17 15:05:10.250 107 12493.20 219.72 54666.03 88888.00 2015-04-17 15:05:10.375 107 12493.23 219.75 54666.03 88888.00 2015-04-17 15:05:10.500 107 12493.27 219.72 54666.03 88888.00 2015-04-17 15:05:10.625 107 12493.27 219.75 54666.03 88888.00 2015-04-17 15:05:10.750 107 12493.20 219.72 54666.03 88888.00 2015-04-17 15:05:10.875 107 12493.12 219.75 54666.05 88888.00 2015-04-17 15:05:11.000 107 12493.10 219.75 54666.05 88888.00 2015-04-17 15:05:11.125 107 12493.17 219.72 54666.05 88888.00 2015-04-17 15:05:11.250 107 12493.12 219.72 54666.05 88888.00 2015-04-17 15:05:11.375 107 12493.15 219.75 54666.05 88888.00 2015-04-17 15:05:11.500 107 12493.15 219.72 54666.05 88888.00 2015-04-17 15:05:11.625 107 12493.08 219.70 54666.07 88888.00 2015-04-17 15:05:11.750 107 12493.00 219.70 54666.07 88888.00 2015-04-17 15:05:11.875 107 12492.98 219.70 54666.05 88888.00 2015-04-17 15:05:12.000 107 12492.98 219.70 54666.03 88888.00 2015-04-17 15:05:12.125 107 12492.92 219.70 54666.05 88888.00 2015-04-17 15:05:12.250 107 12492.92 219.70 54666.07 88888.00 2015-04-17 15:05:12.375 107 12492.92 219.72 54666.07 88888.00 2015-04-17 15:05:12.500 107 12492.92 219.70 54666.07 88888.00 2015-04-17 15:05:12.625 107 12492.98 219.70 54666.07 88888.00 2015-04-17 15:05:12.750 107 12493.00 219.72 54666.07 88888.00 2015-04-17 15:05:12.875 107 12492.98 219.72 54666.07 88888.00 2015-04-17 15:05:13.000 107 12492.90 219.75 54666.05 88888.00 2015-04-17 15:05:13.125 107 12492.85 219.78 54666.07 88888.00 2015-04-17 15:05:13.250 107 12492.85 219.72 54666.10 88888.00 2015-04-17 15:05:13.375 107 12492.90 219.72 54666.07 88888.00 2015-04-17 15:05:13.500 107 12492.88 219.72 54666.07 88888.00 2015-04-17 15:05:13.625 107 12492.90 219.72 54666.05 88888.00 2015-04-17 15:05:13.750 107 12492.90 219.75 54666.07 88888.00 2015-04-17 15:05:13.875 107 12492.85 219.72 54666.10 88888.00 2015-04-17 15:05:14.000 107 12492.83 219.70 54666.07 88888.00 2015-04-17 15:05:14.125 107 12492.77 219.70 54666.07 88888.00 2015-04-17 15:05:14.250 107 12492.73 219.70 54666.07 88888.00 2015-04-17 15:05:14.375 107 12492.67 219.70 54666.05 88888.00 2015-04-17 15:05:14.500 107 12492.67 219.72 54666.05 88888.00 2015-04-17 15:05:14.625 107 12492.75 219.72 54666.07 88888.00 2015-04-17 15:05:14.750 107 12492.75 219.72 54666.05 88888.00 2015-04-17 15:05:14.875 107 12492.70 219.72 54666.03 88888.00 2015-04-17 15:05:15.000 107 12492.70 219.72 54666.03 88888.00 2015-04-17 15:05:15.125 107 12492.75 219.72 54666.05 88888.00 2015-04-17 15:05:15.250 107 12492.67 219.72 54666.03 88888.00 2015-04-17 15:05:15.375 107 12492.67 219.72 54666.05 88888.00 2015-04-17 15:05:15.500 107 12492.62 219.72 54666.05 88888.00 2015-04-17 15:05:15.625 107 12492.62 219.75 54666.05 88888.00 2015-04-17 15:05:15.750 107 12492.65 219.78 54666.07 88888.00 2015-04-17 15:05:15.875 107 12492.67 219.80 54666.10 88888.00 2015-04-17 15:05:16.000 107 12492.67 219.78 54666.07 88888.00 2015-04-17 15:05:16.125 107 12492.67 219.80 54666.07 88888.00 2015-04-17 15:05:16.250 107 12492.60 219.75 54666.05 88888.00 2015-04-17 15:05:16.375 107 12492.60 219.78 54666.05 88888.00 2015-04-17 15:05:16.500 107 12492.58 219.80 54666.05 88888.00 2015-04-17 15:05:16.625 107 12492.58 219.85 54666.05 88888.00 2015-04-17 15:05:16.750 107 12492.62 219.88 54666.07 88888.00 2015-04-17 15:05:16.875 107 12492.65 219.88 54666.05 88888.00 2015-04-17 15:05:17.000 107 12492.62 219.88 54666.05 88888.00 2015-04-17 15:05:17.125 107 12492.55 219.88 54666.05 88888.00 2015-04-17 15:05:17.250 107 12492.50 219.88 54666.03 88888.00 2015-04-17 15:05:17.375 107 12492.48 219.88 54666.03 88888.00 2015-04-17 15:05:17.500 107 12492.42 219.93 54666.03 88888.00 2015-04-17 15:05:17.625 107 12492.48 219.93 54666.05 88888.00 2015-04-17 15:05:17.750 107 12492.45 219.95 54666.07 88888.00 2015-04-17 15:05:17.875 107 12492.45 219.95 54666.05 88888.00 2015-04-17 15:05:18.000 107 12492.40 219.95 54666.03 88888.00 2015-04-17 15:05:18.125 107 12492.45 219.95 54666.07 88888.00 2015-04-17 15:05:18.250 107 12492.48 219.97 54666.07 88888.00 2015-04-17 15:05:18.375 107 12492.48 220.00 54666.05 88888.00 2015-04-17 15:05:18.500 107 12492.42 220.03 54666.05 88888.00 2015-04-17 15:05:18.625 107 12492.40 220.05 54666.03 88888.00 2015-04-17 15:05:18.750 107 12492.38 220.05 54666.03 88888.00 2015-04-17 15:05:18.875 107 12492.33 220.05 54666.03 88888.00 2015-04-17 15:05:19.000 107 12492.33 220.05 54666.03 88888.00 2015-04-17 15:05:19.125 107 12492.33 220.07 54666.03 88888.00 2015-04-17 15:05:19.250 107 12492.38 220.07 54666.03 88888.00 2015-04-17 15:05:19.375 107 12492.38 220.10 54666.05 88888.00 2015-04-17 15:05:19.500 107 12492.35 220.12 54666.05 88888.00 2015-04-17 15:05:19.625 107 12492.30 220.15 54666.00 88888.00 2015-04-17 15:05:19.750 107 12492.30 220.18 54665.97 88888.00 2015-04-17 15:05:19.875 107 12492.30 220.22 54666.03 88888.00 2015-04-17 15:05:20.000 107 12492.30 220.25 54666.00 88888.00 2015-04-17 15:05:20.125 107 12492.25 220.22 54666.00 88888.00 2015-04-17 15:05:20.250 107 12492.25 220.22 54666.00 88888.00 2015-04-17 15:05:20.375 107 12492.25 220.28 54665.97 88888.00 2015-04-17 15:05:20.500 107 12492.20 220.32 54666.00 88888.00 2015-04-17 15:05:20.625 107 12492.12 220.35 54666.03 88888.00 2015-04-17 15:05:20.750 107 12492.10 220.35 54666.03 88888.00 2015-04-17 15:05:20.875 107 12492.10 220.40 54666.03 88888.00 2015-04-17 15:05:21.000 107 12492.17 220.40 54665.97 88888.00 2015-04-17 15:05:21.125 107 12492.23 220.45 54665.97 88888.00 2015-04-17 15:05:21.250 107 12492.20 220.47 54666.03 88888.00 2015-04-17 15:05:21.375 107 12492.15 220.45 54666.00 88888.00 2015-04-17 15:05:21.500 107 12492.17 220.50 54665.95 88888.00 2015-04-17 15:05:21.625 107 12492.25 220.53 54665.97 88888.00 2015-04-17 15:05:21.750 107 12492.33 220.57 54665.97 88888.00 2015-04-17 15:05:21.875 107 12492.33 220.60 54665.95 88888.00 2015-04-17 15:05:22.000 107 12492.15 220.62 54665.93 88888.00 2015-04-17 15:05:22.125 107 12492.10 220.65 54666.00 88888.00 2015-04-17 15:05:22.250 107 12492.15 220.68 54666.00 88888.00 2015-04-17 15:05:22.375 107 12492.15 220.70 54666.00 88888.00 2015-04-17 15:05:22.500 107 12492.15 220.72 54666.00 88888.00 2015-04-17 15:05:22.625 107 12492.10 220.75 54666.00 88888.00 2015-04-17 15:05:22.750 107 12492.08 220.78 54665.97 88888.00 2015-04-17 15:05:22.875 107 12492.05 220.80 54666.00 88888.00 2015-04-17 15:05:23.000 107 12492.00 220.82 54666.00 88888.00 2015-04-17 15:05:23.125 107 12492.02 220.82 54666.00 88888.00 2015-04-17 15:05:23.250 107 12492.08 220.82 54666.00 88888.00 2015-04-17 15:05:23.375 107 12492.05 220.85 54666.00 88888.00 2015-04-17 15:05:23.500 107 12491.98 220.88 54665.97 88888.00 2015-04-17 15:05:23.625 107 12491.98 220.88 54665.95 88888.00 2015-04-17 15:05:23.750 107 12491.95 220.93 54665.95 88888.00 2015-04-17 15:05:23.875 107 12491.92 220.93 54666.00 88888.00 2015-04-17 15:05:24.000 107 12491.92 220.93 54665.97 88888.00 2015-04-17 15:05:24.125 107 12491.95 220.97 54665.97 88888.00 2015-04-17 15:05:24.250 107 12491.92 221.00 54666.00 88888.00 2015-04-17 15:05:24.375 107 12491.92 221.05 54666.00 88888.00 2015-04-17 15:05:24.500 107 12491.90 221.10 54665.97 88888.00 2015-04-17 15:05:24.625 107 12491.88 221.10 54665.95 88888.00 2015-04-17 15:05:24.750 107 12491.90 221.10 54665.93 88888.00 2015-04-17 15:05:24.875 107 12491.90 221.12 54665.95 88888.00 2015-04-17 15:05:25.000 107 12491.90 221.12 54665.93 88888.00 2015-04-17 15:05:25.125 107 12491.92 221.15 54665.93 88888.00 2015-04-17 15:05:25.250 107 12491.95 221.18 54665.95 88888.00 2015-04-17 15:05:25.375 107 12491.98 221.25 54665.93 88888.00 2015-04-17 15:05:25.500 107 12491.92 221.28 54665.95 88888.00 2015-04-17 15:05:25.625 107 12491.88 221.28 54665.95 88888.00 2015-04-17 15:05:25.750 107 12491.85 221.32 54665.93 88888.00 2015-04-17 15:05:25.875 107 12491.85 221.35 54665.93 88888.00 2015-04-17 15:05:26.000 107 12491.88 221.38 54665.90 88888.00 2015-04-17 15:05:26.125 107 12491.90 221.40 54665.88 88888.00 2015-04-17 15:05:26.250 107 12491.92 221.43 54665.90 88888.00 2015-04-17 15:05:26.375 107 12491.98 221.47 54665.85 88888.00 2015-04-17 15:05:26.500 107 12491.95 221.50 54665.85 88888.00 2015-04-17 15:05:26.625 107 12491.92 221.50 54665.88 88888.00 2015-04-17 15:05:26.750 107 12491.92 221.55 54665.88 88888.00 2015-04-17 15:05:26.875 107 12491.98 221.60 54665.90 88888.00 2015-04-17 15:05:27.000 107 12491.98 221.62 54665.82 88888.00 2015-04-17 15:05:27.125 107 12491.95 221.65 54665.85 88888.00 2015-04-17 15:05:27.250 107 12491.95 221.65 54665.88 88888.00 2015-04-17 15:05:27.375 107 12491.92 221.65 54665.85 88888.00 2015-04-17 15:05:27.500 107 12491.90 221.70 54665.85 88888.00 2015-04-17 15:05:27.625 107 12491.95 221.72 54665.82 88888.00 2015-04-17 15:05:27.750 107 12491.92 221.78 54665.85 88888.00 2015-04-17 15:05:27.875 107 12491.92 221.78 54665.82 88888.00 2015-04-17 15:05:28.000 107 12491.98 221.78 54665.80 88888.00 2015-04-17 15:05:28.125 107 12491.95 221.78 54665.78 88888.00 2015-04-17 15:05:28.250 107 12491.98 221.80 54665.78 88888.00 2015-04-17 15:05:28.375 107 12492.02 221.82 54665.78 88888.00 2015-04-17 15:05:28.500 107 12492.02 221.85 54665.80 88888.00 2015-04-17 15:05:28.625 107 12492.02 221.93 54665.78 88888.00 2015-04-17 15:05:28.750 107 12491.98 221.95 54665.78 88888.00 2015-04-17 15:05:28.875 107 12491.95 221.95 54665.80 88888.00 2015-04-17 15:05:29.000 107 12492.00 221.97 54665.80 88888.00 2015-04-17 15:05:29.125 107 12492.00 222.00 54665.80 88888.00 2015-04-17 15:05:29.250 107 12491.95 222.03 54665.75 88888.00 2015-04-17 15:05:29.375 107 12491.95 222.05 54665.78 88888.00 2015-04-17 15:05:29.500 107 12491.92 222.07 54665.78 88888.00 2015-04-17 15:05:29.625 107 12491.95 222.10 54665.78 88888.00 2015-04-17 15:05:29.750 107 12491.98 222.10 54665.78 88888.00 2015-04-17 15:05:29.875 107 12491.95 222.18 54665.78 88888.00 2015-04-17 15:05:30.000 107 12491.92 222.18 54665.75 88888.00 2015-04-17 15:05:30.125 107 12491.92 222.20 54665.75 88888.00 2015-04-17 15:05:30.250 107 12491.85 222.22 54665.78 88888.00 2015-04-17 15:05:30.375 107 12491.92 222.25 54665.72 88888.00 2015-04-17 15:05:30.500 107 12491.92 222.28 54665.72 88888.00 2015-04-17 15:05:30.625 107 12491.92 222.32 54665.70 88888.00 2015-04-17 15:05:30.750 107 12491.90 222.32 54665.70 88888.00 2015-04-17 15:05:30.875 107 12491.92 222.38 54665.68 88888.00 2015-04-17 15:05:31.000 107 12491.92 222.38 54665.70 88888.00 2015-04-17 15:05:31.125 107 12491.95 222.38 54665.70 88888.00 2015-04-17 15:05:31.250 107 12491.92 222.45 54665.72 88888.00 2015-04-17 15:05:31.375 107 12491.98 222.45 54665.70 88888.00 2015-04-17 15:05:31.500 107 12492.02 222.47 54665.68 88888.00 2015-04-17 15:05:31.625 107 12492.05 222.50 54665.70 88888.00 2015-04-17 15:05:31.750 107 12492.02 222.53 54665.70 88888.00 2015-04-17 15:05:31.875 107 12492.00 222.55 54665.68 88888.00 2015-04-17 15:05:32.000 107 12492.02 222.60 54665.65 88888.00 2015-04-17 15:05:32.125 107 12492.02 222.62 54665.68 88888.00 2015-04-17 15:05:32.250 107 12491.92 222.65 54665.68 88888.00 2015-04-17 15:05:32.375 107 12492.00 222.65 54665.68 88888.00 2015-04-17 15:05:32.500 107 12492.05 222.65 54665.68 88888.00 2015-04-17 15:05:32.625 107 12492.00 222.68 54665.65 88888.00 2015-04-17 15:05:32.750 107 12491.95 222.70 54665.65 88888.00 2015-04-17 15:05:32.875 107 12491.98 222.75 54665.68 88888.00 2015-04-17 15:05:33.000 107 12492.05 222.75 54665.62 88888.00 2015-04-17 15:05:33.125 107 12492.05 222.75 54665.62 88888.00 2015-04-17 15:05:33.250 107 12492.08 222.75 54665.68 88888.00 2015-04-17 15:05:33.375 107 12492.10 222.78 54665.65 88888.00 2015-04-17 15:05:33.500 107 12492.08 222.82 54665.65 88888.00 2015-04-17 15:05:33.625 107 12492.08 222.82 54665.62 88888.00 2015-04-17 15:05:33.750 107 12492.05 222.85 54665.62 88888.00 2015-04-17 15:05:33.875 107 12492.08 222.88 54665.62 88888.00 2015-04-17 15:05:34.000 107 12492.15 222.88 54665.60 88888.00 2015-04-17 15:05:34.125 107 12492.17 222.90 54665.60 88888.00 2015-04-17 15:05:34.250 107 12492.15 222.93 54665.60 88888.00 2015-04-17 15:05:34.375 107 12492.17 222.95 54665.60 88888.00 2015-04-17 15:05:34.500 107 12492.20 222.95 54665.57 88888.00 2015-04-17 15:05:34.625 107 12492.15 222.97 54665.57 88888.00 2015-04-17 15:05:34.750 107 12492.20 223.00 54665.57 88888.00 2015-04-17 15:05:34.875 107 12492.20 223.00 54665.55 88888.00 2015-04-17 15:05:35.000 107 12492.27 222.97 54665.55 88888.00 2015-04-17 15:05:35.125 107 12492.35 223.00 54665.53 88888.00 2015-04-17 15:05:35.250 107 12492.25 223.03 54665.53 88888.00 2015-04-17 15:05:35.375 107 12492.20 223.05 54665.53 88888.00 2015-04-17 15:05:35.500 107 12492.27 223.07 54665.53 88888.00 2015-04-17 15:05:35.625 107 12492.35 223.10 54665.53 88888.00 2015-04-17 15:05:35.750 107 12492.33 223.10 54665.50 88888.00 2015-04-17 15:05:35.875 107 12492.30 223.10 54665.50 88888.00 2015-04-17 15:05:36.000 107 12492.38 223.12 54665.50 88888.00 2015-04-17 15:05:36.125 107 12492.42 223.18 54665.50 88888.00 2015-04-17 15:05:36.250 107 12492.42 223.18 54665.50 88888.00 2015-04-17 15:05:36.375 107 12492.45 223.15 54665.50 88888.00 2015-04-17 15:05:36.500 107 12492.45 223.18 54665.47 88888.00 2015-04-17 15:05:36.625 107 12492.48 223.22 54665.50 88888.00 2015-04-17 15:05:36.750 107 12492.45 223.25 54665.50 88888.00 2015-04-17 15:05:36.875 107 12492.50 223.25 54665.50 88888.00 2015-04-17 15:05:37.000 107 12492.45 223.22 54665.45 88888.00 2015-04-17 15:05:37.125 107 12492.42 223.22 54665.45 88888.00 2015-04-17 15:05:37.250 107 12492.48 223.28 54665.47 88888.00 2015-04-17 15:05:37.375 107 12492.58 223.25 54665.47 88888.00 2015-04-17 15:05:37.500 107 12492.62 223.22 54665.43 88888.00 2015-04-17 15:05:37.625 107 12492.62 223.28 54665.40 88888.00 2015-04-17 15:05:37.750 107 12492.58 223.30 54665.43 88888.00 2015-04-17 15:05:37.875 107 12492.60 223.30 54665.40 88888.00 2015-04-17 15:05:38.000 107 12492.67 223.30 54665.35 88888.00 2015-04-17 15:05:38.125 107 12492.75 223.35 54665.38 88888.00 2015-04-17 15:05:38.250 107 12492.70 223.32 54665.35 88888.00 2015-04-17 15:05:38.375 107 12492.73 223.35 54665.35 88888.00 2015-04-17 15:05:38.500 107 12492.75 223.35 54665.32 88888.00 2015-04-17 15:05:38.625 107 12492.80 223.38 54665.32 88888.00 2015-04-17 15:05:38.750 107 12492.80 223.38 54665.35 88888.00 2015-04-17 15:05:38.875 107 12492.77 223.38 54665.38 88888.00 2015-04-17 15:05:39.000 107 12492.85 223.35 54665.30 88888.00 2015-04-17 15:05:39.125 107 12492.90 223.38 54665.32 88888.00 2015-04-17 15:05:39.250 107 12492.85 223.38 54665.30 88888.00 2015-04-17 15:05:39.375 107 12492.85 223.40 54665.28 88888.00 2015-04-17 15:05:39.500 107 12492.92 223.43 54665.28 88888.00 2015-04-17 15:05:39.625 107 12492.98 223.43 54665.28 88888.00 2015-04-17 15:05:39.750 107 12493.00 223.45 54665.30 88888.00 2015-04-17 15:05:39.875 107 12493.08 223.50 54665.30 88888.00 2015-04-17 15:05:40.000 107 12493.12 223.47 54665.28 88888.00 2015-04-17 15:05:40.125 107 12493.12 223.47 54665.25 88888.00 2015-04-17 15:05:40.250 107 12493.08 223.50 54665.25 88888.00 2015-04-17 15:05:40.375 107 12493.10 223.50 54665.25 88888.00 2015-04-17 15:05:40.500 107 12493.12 223.50 54665.20 88888.00 2015-04-17 15:05:40.625 107 12493.20 223.50 54665.20 88888.00 2015-04-17 15:05:40.750 107 12493.20 223.50 54665.20 88888.00 2015-04-17 15:05:40.875 107 12493.25 223.53 54665.18 88888.00 2015-04-17 15:05:41.000 107 12493.27 223.55 54665.20 88888.00 2015-04-17 15:05:41.125 107 12493.30 223.55 54665.20 88888.00 2015-04-17 15:05:41.250 107 12493.38 223.55 54665.20 88888.00 2015-04-17 15:05:41.375 107 12493.40 223.53 54665.20 88888.00 2015-04-17 15:05:41.500 107 12493.40 223.53 54665.18 88888.00 2015-04-17 15:05:41.625 107 12493.45 223.55 54665.15 88888.00 2015-04-17 15:05:41.750 107 12493.52 223.53 54665.18 88888.00 2015-04-17 15:05:41.875 107 12493.52 223.53 54665.15 88888.00 2015-04-17 15:05:42.000 107 12493.52 223.53 54665.12 88888.00 2015-04-17 15:05:42.125 107 12493.58 223.50 54665.12 88888.00 2015-04-17 15:05:42.250 107 12493.65 223.50 54665.10 88888.00 2015-04-17 15:05:42.375 107 12493.70 223.50 54665.12 88888.00 2015-04-17 15:05:42.500 107 12493.73 223.55 54665.12 88888.00 2015-04-17 15:05:42.625 107 12493.70 223.57 54665.12 88888.00 2015-04-17 15:05:42.750 107 12493.73 223.55 54665.07 88888.00 2015-04-17 15:05:42.875 107 12493.75 223.55 54665.03 88888.00 2015-04-17 15:05:43.000 107 12493.77 223.55 54665.03 88888.00 2015-04-17 15:05:43.125 107 12493.88 223.55 54665.03 88888.00 2015-04-17 15:05:43.250 107 12493.83 223.55 54665.00 88888.00 2015-04-17 15:05:43.375 107 12493.80 223.57 54665.03 88888.00 2015-04-17 15:05:43.500 107 12493.80 223.57 54665.00 88888.00 2015-04-17 15:05:43.625 107 12493.95 223.57 54665.00 88888.00 2015-04-17 15:05:43.750 107 12494.05 223.60 54665.00 88888.00 2015-04-17 15:05:43.875 107 12493.98 223.55 54664.97 88888.00 2015-04-17 15:05:44.000 107 12493.95 223.55 54664.97 88888.00 2015-04-17 15:05:44.125 107 12494.08 223.57 54664.97 88888.00 2015-04-17 15:05:44.250 107 12494.05 223.60 54664.97 88888.00 2015-04-17 15:05:44.375 107 12494.08 223.60 54664.97 88888.00 2015-04-17 15:05:44.500 107 12494.10 223.60 54664.97 88888.00 2015-04-17 15:05:44.625 107 12494.15 223.57 54664.95 88888.00 2015-04-17 15:05:44.750 107 12494.20 223.55 54664.93 88888.00 2015-04-17 15:05:44.875 107 12494.20 223.55 54664.93 88888.00 2015-04-17 15:05:45.000 107 12494.25 223.55 54664.90 88888.00 2015-04-17 15:05:45.125 107 12494.23 223.55 54664.90 88888.00 2015-04-17 15:05:45.250 107 12494.30 223.57 54664.93 88888.00 2015-04-17 15:05:45.375 107 12494.40 223.55 54664.90 88888.00 2015-04-17 15:05:45.500 107 12494.40 223.57 54664.90 88888.00 2015-04-17 15:05:45.625 107 12494.38 223.57 54664.93 88888.00 2015-04-17 15:05:45.750 107 12494.45 223.57 54664.90 88888.00 2015-04-17 15:05:45.875 107 12494.50 223.60 54664.88 88888.00 2015-04-17 15:05:46.000 107 12494.48 223.60 54664.88 88888.00 2015-04-17 15:05:46.125 107 12494.50 223.65 54664.90 88888.00 2015-04-17 15:05:46.250 107 12494.50 223.62 54664.88 88888.00 2015-04-17 15:05:46.375 107 12494.52 223.60 54664.85 88888.00 2015-04-17 15:05:46.500 107 12494.60 223.60 54664.85 88888.00 2015-04-17 15:05:46.625 107 12494.62 223.57 54664.82 88888.00 2015-04-17 15:05:46.750 107 12494.65 223.57 54664.85 88888.00 2015-04-17 15:05:46.875 107 12494.70 223.55 54664.80 88888.00 2015-04-17 15:05:47.000 107 12494.77 223.57 54664.80 88888.00 2015-04-17 15:05:47.125 107 12494.80 223.60 54664.78 88888.00 2015-04-17 15:05:47.250 107 12494.75 223.57 54664.80 88888.00 2015-04-17 15:05:47.375 107 12494.77 223.60 54664.82 88888.00 2015-04-17 15:05:47.500 107 12494.83 223.60 54664.80 88888.00 2015-04-17 15:05:47.625 107 12494.85 223.60 54664.78 88888.00 2015-04-17 15:05:47.750 107 12494.90 223.60 54664.78 88888.00 2015-04-17 15:05:47.875 107 12495.02 223.60 54664.78 88888.00 2015-04-17 15:05:48.000 107 12495.05 223.57 54664.75 88888.00 2015-04-17 15:05:48.125 107 12495.08 223.55 54664.75 88888.00 2015-04-17 15:05:48.250 107 12495.05 223.55 54664.72 88888.00 2015-04-17 15:05:48.375 107 12495.12 223.60 54664.75 88888.00 2015-04-17 15:05:48.500 107 12495.20 223.62 54664.78 88888.00 2015-04-17 15:05:48.625 107 12495.20 223.62 54664.75 88888.00 2015-04-17 15:05:48.750 107 12495.15 223.62 54664.72 88888.00 2015-04-17 15:05:48.875 107 12495.12 223.65 54664.72 88888.00 2015-04-17 15:05:49.000 107 12495.15 223.60 54664.72 88888.00 2015-04-17 15:05:49.125 107 12495.20 223.60 54664.70 88888.00 2015-04-17 15:05:49.250 107 12495.30 223.65 54664.72 88888.00 2015-04-17 15:05:49.375 107 12495.35 223.65 54664.72 88888.00 2015-04-17 15:05:49.500 107 12495.30 223.65 54664.68 88888.00 2015-04-17 15:05:49.625 107 12495.30 223.62 54664.68 88888.00 2015-04-17 15:05:49.750 107 12495.35 223.62 54664.70 88888.00 2015-04-17 15:05:49.875 107 12495.40 223.60 54664.68 88888.00 2015-04-17 15:05:50.000 107 12495.45 223.62 54664.65 88888.00 2015-04-17 15:05:50.125 107 12495.48 223.60 54664.68 88888.00 2015-04-17 15:05:50.250 107 12495.40 223.60 54664.65 88888.00 2015-04-17 15:05:50.375 107 12495.42 223.60 54664.68 88888.00 2015-04-17 15:05:50.500 107 12495.50 223.60 54664.65 88888.00 2015-04-17 15:05:50.625 107 12495.58 223.60 54664.65 88888.00 2015-04-17 15:05:50.750 107 12495.60 223.60 54664.68 88888.00 2015-04-17 15:05:50.875 107 12495.62 223.62 54664.68 88888.00 2015-04-17 15:05:51.000 107 12495.65 223.62 54664.68 88888.00 2015-04-17 15:05:51.125 107 12495.65 223.65 54664.68 88888.00 2015-04-17 15:05:51.250 107 12495.67 223.60 54664.65 88888.00 2015-04-17 15:05:51.375 107 12495.75 223.57 54664.68 88888.00 2015-04-17 15:05:51.500 107 12495.83 223.60 54664.68 88888.00 2015-04-17 15:05:51.625 107 12495.80 223.60 54664.65 88888.00 2015-04-17 15:05:51.750 107 12495.73 223.60 54664.65 88888.00 2015-04-17 15:05:51.875 107 12495.77 223.57 54664.62 88888.00 2015-04-17 15:05:52.000 107 12495.80 223.57 54664.57 88888.00 2015-04-17 15:05:52.125 107 12495.77 223.55 54664.60 88888.00 2015-04-17 15:05:52.250 107 12495.80 223.55 54664.62 88888.00 2015-04-17 15:05:52.375 107 12495.85 223.60 54664.65 88888.00 2015-04-17 15:05:52.500 107 12495.90 223.60 54664.65 88888.00 2015-04-17 15:05:52.625 107 12495.92 223.57 54664.65 88888.00 2015-04-17 15:05:52.750 107 12495.95 223.55 54664.62 88888.00 2015-04-17 15:05:52.875 107 12495.98 223.53 54664.62 88888.00 2015-04-17 15:05:53.000 107 12496.02 223.53 54664.60 88888.00 2015-04-17 15:05:53.125 107 12496.05 223.53 54664.60 88888.00 2015-04-17 15:05:53.250 107 12496.02 223.47 54664.57 88888.00 2015-04-17 15:05:53.375 107 12496.02 223.47 54664.60 88888.00 2015-04-17 15:05:53.500 107 12496.08 223.53 54664.60 88888.00 2015-04-17 15:05:53.625 107 12496.15 223.53 54664.57 88888.00 2015-04-17 15:05:53.750 107 12496.20 223.53 54664.55 88888.00 2015-04-17 15:05:53.875 107 12496.23 223.53 54664.55 88888.00 2015-04-17 15:05:54.000 107 12496.27 223.53 54664.57 88888.00 2015-04-17 15:05:54.125 107 12496.27 223.55 54664.55 88888.00 2015-04-17 15:05:54.250 107 12496.20 223.53 54664.53 88888.00 2015-04-17 15:05:54.375 107 12496.17 223.53 54664.50 88888.00 2015-04-17 15:05:54.500 107 12496.23 223.53 54664.53 88888.00 2015-04-17 15:05:54.625 107 12496.27 223.53 54664.55 88888.00 2015-04-17 15:05:54.750 107 12496.30 223.55 54664.55 88888.00 2015-04-17 15:05:54.875 107 12496.27 223.55 54664.55 88888.00 2015-04-17 15:05:55.000 107 12496.25 223.53 54664.53 88888.00 2015-04-17 15:05:55.125 107 12496.27 223.50 54664.53 88888.00 2015-04-17 15:05:55.250 107 12496.38 223.45 54664.50 88888.00 2015-04-17 15:05:55.375 107 12496.45 223.50 54664.50 88888.00 2015-04-17 15:05:55.500 107 12496.48 223.53 54664.50 88888.00 2015-04-17 15:05:55.625 107 12496.50 223.50 54664.53 88888.00 2015-04-17 15:05:55.750 107 12496.50 223.45 54664.47 88888.00 2015-04-17 15:05:55.875 107 12496.58 223.45 54664.47 88888.00 2015-04-17 15:05:56.000 107 12496.55 223.53 54664.47 88888.00 2015-04-17 15:05:56.125 107 12496.58 223.50 54664.50 88888.00 2015-04-17 15:05:56.250 107 12496.60 223.47 54664.50 88888.00 2015-04-17 15:05:56.375 107 12496.62 223.50 54664.50 88888.00 2015-04-17 15:05:56.500 107 12496.58 223.53 54664.50 88888.00 2015-04-17 15:05:56.625 107 12496.62 223.53 54664.50 88888.00 2015-04-17 15:05:56.750 107 12496.70 223.55 54664.53 88888.00 2015-04-17 15:05:56.875 107 12496.73 223.53 54664.53 88888.00 2015-04-17 15:05:57.000 107 12496.75 223.50 54664.47 88888.00 2015-04-17 15:05:57.125 107 12496.80 223.50 54664.47 88888.00 2015-04-17 15:05:57.250 107 12496.77 223.50 54664.47 88888.00 2015-04-17 15:05:57.375 107 12496.77 223.50 54664.50 88888.00 2015-04-17 15:05:57.500 107 12496.75 223.50 54664.53 88888.00 2015-04-17 15:05:57.625 107 12496.80 223.50 54664.50 88888.00 2015-04-17 15:05:57.750 107 12496.88 223.50 54664.50 88888.00 2015-04-17 15:05:57.875 107 12496.88 223.53 54664.50 88888.00 2015-04-17 15:05:58.000 107 12496.88 223.53 54664.47 88888.00 2015-04-17 15:05:58.125 107 12496.92 223.53 54664.47 88888.00 2015-04-17 15:05:58.250 107 12496.92 223.53 54664.47 88888.00 2015-04-17 15:05:58.375 107 12496.95 223.57 54664.45 88888.00 2015-04-17 15:05:58.500 107 12496.95 223.57 54664.45 88888.00 2015-04-17 15:05:58.625 107 12497.02 223.55 54664.45 88888.00 2015-04-17 15:05:58.750 107 12497.10 223.55 54664.45 88888.00 2015-04-17 15:05:58.875 107 12497.10 223.57 54664.45 88888.00 2015-04-17 15:05:59.000 107 12497.08 223.60 54664.47 88888.00 2015-04-17 15:05:59.125 107 12497.08 223.62 54664.50 88888.00 2015-04-17 15:05:59.250 107 12497.10 223.60 54664.45 88888.00 2015-04-17 15:05:59.375 107 12497.08 223.62 54664.45 88888.00 2015-04-17 15:05:59.500 107 12497.10 223.60 54664.45 88888.00 2015-04-17 15:05:59.625 107 12497.17 223.60 54664.45 88888.00 2015-04-17 15:05:59.750 107 12497.17 223.62 54664.45 88888.00 2015-04-17 15:05:59.875 107 12497.17 223.68 54664.45 88888.00 2015-04-17 15:06:00.000 107 12497.23 223.68 54664.47 88888.00 2015-04-17 15:06:00.125 107 12497.20 223.65 54664.50 88888.00 2015-04-17 15:06:00.250 107 12497.23 223.65 54664.53 88888.00 2015-04-17 15:06:00.375 107 12497.25 223.68 54664.53 88888.00 2015-04-17 15:06:00.500 107 12497.17 223.70 54664.47 88888.00 2015-04-17 15:06:00.625 107 12497.17 223.70 54664.47 88888.00 2015-04-17 15:06:00.750 107 12497.20 223.68 54664.47 88888.00 2015-04-17 15:06:00.875 107 12497.23 223.70 54664.45 88888.00 2015-04-17 15:06:01.000 107 12497.27 223.68 54664.45 88888.00 2015-04-17 15:06:01.125 107 12497.33 223.72 54664.45 88888.00 2015-04-17 15:06:01.250 107 12497.27 223.75 54664.47 88888.00 2015-04-17 15:06:01.375 107 12497.33 223.78 54664.47 88888.00 2015-04-17 15:06:01.500 107 12497.33 223.78 54664.47 88888.00 2015-04-17 15:06:01.625 107 12497.33 223.78 54664.45 88888.00 2015-04-17 15:06:01.750 107 12497.40 223.78 54664.45 88888.00 2015-04-17 15:06:01.875 107 12497.48 223.82 54664.50 88888.00 2015-04-17 15:06:02.000 107 12497.42 223.82 54664.50 88888.00 2015-04-17 15:06:02.125 107 12497.38 223.80 54664.47 88888.00 2015-04-17 15:06:02.250 107 12497.42 223.78 54664.50 88888.00 2015-04-17 15:06:02.375 107 12497.48 223.80 54664.47 88888.00 2015-04-17 15:06:02.500 107 12497.48 223.80 54664.47 88888.00 2015-04-17 15:06:02.625 107 12497.50 223.82 54664.47 88888.00 2015-04-17 15:06:02.750 107 12497.58 223.85 54664.53 88888.00 2015-04-17 15:06:02.875 107 12497.62 223.88 54664.55 88888.00 2015-04-17 15:06:03.000 107 12497.58 223.88 54664.53 88888.00 2015-04-17 15:06:03.125 107 12497.60 223.88 54664.50 88888.00 2015-04-17 15:06:03.250 107 12497.55 223.88 54664.50 88888.00 2015-04-17 15:06:03.375 107 12497.48 223.90 54664.50 88888.00 2015-04-17 15:06:03.500 107 12497.48 223.90 54664.50 88888.00 2015-04-17 15:06:03.625 107 12497.58 223.90 54664.53 88888.00 2015-04-17 15:06:03.750 107 12497.55 223.93 54664.50 88888.00 2015-04-17 15:06:03.875 107 12497.42 223.93 54664.50 88888.00 2015-04-17 15:06:04.000 107 12497.45 223.97 54664.53 88888.00 2015-04-17 15:06:04.125 107 12497.52 223.97 54664.55 88888.00 2015-04-17 15:06:04.250 107 12497.52 224.00 54664.55 88888.00 2015-04-17 15:06:04.375 107 12497.52 224.00 54664.55 88888.00 2015-04-17 15:06:04.500 107 12497.48 224.03 54664.53 88888.00 2015-04-17 15:06:04.625 107 12497.45 224.05 54664.55 88888.00 2015-04-17 15:06:04.750 107 12497.42 224.07 54664.53 88888.00 2015-04-17 15:06:04.875 107 12497.42 224.05 54664.53 88888.00 2015-04-17 15:06:05.000 107 12497.42 224.03 54664.53 88888.00 2015-04-17 15:06:05.125 107 12497.48 224.03 54664.55 88888.00 2015-04-17 15:06:05.250 107 12497.50 224.07 54664.57 88888.00 2015-04-17 15:06:05.375 107 12497.58 224.10 54664.55 88888.00 2015-04-17 15:06:05.500 107 12497.55 224.10 54664.57 88888.00 2015-04-17 15:06:05.625 107 12497.52 224.12 54664.57 88888.00 2015-04-17 15:06:05.750 107 12497.55 224.12 54664.60 88888.00 2015-04-17 15:06:05.875 107 12497.50 224.15 54664.60 88888.00 2015-04-17 15:06:06.000 107 12497.42 224.15 54664.60 88888.00 2015-04-17 15:06:06.125 107 12497.45 224.18 54664.60 88888.00 2015-04-17 15:06:06.250 107 12497.45 224.18 54664.60 88888.00 2015-04-17 15:06:06.375 107 12497.52 224.22 54664.60 88888.00 2015-04-17 15:06:06.500 107 12497.52 224.25 54664.57 88888.00 2015-04-17 15:06:06.625 107 12497.58 224.25 54664.57 88888.00 2015-04-17 15:06:06.750 107 12497.52 224.28 54664.60 88888.00 2015-04-17 15:06:06.875 107 12497.50 224.28 54664.60 88888.00 2015-04-17 15:06:07.000 107 12497.52 224.32 54664.62 88888.00 2015-04-17 15:06:07.125 107 12497.58 224.32 54664.62 88888.00 2015-04-17 15:06:07.250 107 12497.58 224.35 54664.65 88888.00 2015-04-17 15:06:07.375 107 12497.58 224.38 54664.68 88888.00 2015-04-17 15:06:07.500 107 12497.48 224.38 54664.65 88888.00 2015-04-17 15:06:07.625 107 12497.42 224.40 54664.62 88888.00 2015-04-17 15:06:07.750 107 12497.48 224.43 54664.68 88888.00 2015-04-17 15:06:07.875 107 12497.52 224.43 54664.68 88888.00 2015-04-17 15:06:08.000 107 12497.48 224.45 54664.68 88888.00 2015-04-17 15:06:08.125 107 12497.48 224.47 54664.68 88888.00 2015-04-17 15:06:08.250 107 12497.50 224.47 54664.65 88888.00 2015-04-17 15:06:08.375 107 12497.52 224.47 54664.65 88888.00 2015-04-17 15:06:08.500 107 12497.50 224.53 54664.65 88888.00 2015-04-17 15:06:08.625 107 12497.48 224.47 54664.68 88888.00 2015-04-17 15:06:08.750 107 12497.42 224.50 54664.68 88888.00 2015-04-17 15:06:08.875 107 12497.48 224.53 54664.65 88888.00 2015-04-17 15:06:09.000 107 12497.52 224.53 54664.70 88888.00 2015-04-17 15:06:09.125 107 12497.55 224.55 54664.70 88888.00 2015-04-17 15:06:09.250 107 12497.52 224.57 54664.70 88888.00 2015-04-17 15:06:09.375 107 12497.52 224.57 54664.70 88888.00 2015-04-17 15:06:09.500 107 12497.45 224.55 54664.72 88888.00 2015-04-17 15:06:09.625 107 12497.50 224.60 54664.75 88888.00 2015-04-17 15:06:09.750 107 12497.52 224.62 54664.78 88888.00 2015-04-17 15:06:09.875 107 12497.52 224.65 54664.78 88888.00 2015-04-17 15:06:10.000 107 12497.55 224.65 54664.78 88888.00 2015-04-17 15:06:10.125 107 12497.50 224.65 54664.78 88888.00 2015-04-17 15:06:10.250 107 12497.52 224.65 54664.78 88888.00 2015-04-17 15:06:10.375 107 12497.58 224.70 54664.80 88888.00 2015-04-17 15:06:10.500 107 12497.58 224.72 54664.78 88888.00 2015-04-17 15:06:10.625 107 12497.48 224.75 54664.80 88888.00 2015-04-17 15:06:10.750 107 12497.42 224.75 54664.82 88888.00 2015-04-17 15:06:10.875 107 12497.48 224.75 54664.80 88888.00 2015-04-17 15:06:11.000 107 12497.50 224.78 54664.82 88888.00 2015-04-17 15:06:11.125 107 12497.48 224.82 54664.85 88888.00 2015-04-17 15:06:11.250 107 12497.42 224.80 54664.85 88888.00 2015-04-17 15:06:11.375 107 12497.48 224.85 54664.85 88888.00 2015-04-17 15:06:11.500 107 12497.45 224.88 54664.88 88888.00 2015-04-17 15:06:11.625 107 12497.38 224.80 54664.78 88888.00 2015-04-17 15:06:11.750 107 12497.33 224.82 54664.78 88888.00 2015-04-17 15:06:11.875 107 12497.38 224.88 54664.85 88888.00 2015-04-17 15:06:12.000 107 12497.40 224.93 54664.88 88888.00 2015-04-17 15:06:12.125 107 12497.45 224.93 54664.85 88888.00 2015-04-17 15:06:12.250 107 12497.45 224.93 54664.82 88888.00 2015-04-17 15:06:12.375 107 12497.45 224.97 54664.88 88888.00 2015-04-17 15:06:12.500 107 12497.42 225.00 54664.88 88888.00 2015-04-17 15:06:12.625 107 12497.48 225.03 54664.88 88888.00 2015-04-17 15:06:12.750 107 12497.42 225.00 54664.88 88888.00 2015-04-17 15:06:12.875 107 12497.35 225.03 54664.88 88888.00 2015-04-17 15:06:13.000 107 12497.38 225.05 54664.90 88888.00 2015-04-17 15:06:13.125 107 12497.33 225.07 54664.88 88888.00 2015-04-17 15:06:13.250 107 12497.30 225.07 54664.90 88888.00 2015-04-17 15:06:13.375 107 12497.42 225.12 54664.93 88888.00 2015-04-17 15:06:13.500 107 12497.48 225.12 54664.93 88888.00 2015-04-17 15:06:13.625 107 12497.45 225.10 54664.93 88888.00 2015-04-17 15:06:13.750 107 12497.45 225.12 54664.90 88888.00 2015-04-17 15:06:13.875 107 12497.42 225.12 54664.90 88888.00 2015-04-17 15:06:14.000 107 12497.42 225.15 54664.95 88888.00 2015-04-17 15:06:14.125 107 12497.42 225.18 54664.95 88888.00 2015-04-17 15:06:14.250 107 12497.42 225.20 54664.95 88888.00 2015-04-17 15:06:14.375 107 12497.48 225.20 54664.97 88888.00 2015-04-17 15:06:14.500 107 12497.42 225.20 54665.00 88888.00 2015-04-17 15:06:14.625 107 12497.42 225.25 54665.03 88888.00 2015-04-17 15:06:14.750 107 12497.42 225.28 54665.00 88888.00 2015-04-17 15:06:14.875 107 12497.35 225.30 54665.00 88888.00 2015-04-17 15:06:15.000 107 12497.30 225.32 54665.00 88888.00 2015-04-17 15:06:15.125 107 12497.30 225.32 54665.00 88888.00 2015-04-17 15:06:15.250 107 12497.33 225.32 54665.05 88888.00 2015-04-17 15:06:15.375 107 12497.33 225.38 54665.03 88888.00 2015-04-17 15:06:15.500 107 12497.27 225.38 54665.05 88888.00 2015-04-17 15:06:15.625 107 12497.23 225.38 54665.07 88888.00 2015-04-17 15:06:15.750 107 12497.25 225.38 54665.07 88888.00 2015-04-17 15:06:15.875 107 12497.30 225.43 54665.05 88888.00 2015-04-17 15:06:16.000 107 12497.30 225.45 54665.05 88888.00 2015-04-17 15:06:16.125 107 12497.25 225.47 54665.07 88888.00 2015-04-17 15:06:16.250 107 12497.25 225.47 54665.07 88888.00 2015-04-17 15:06:16.375 107 12497.27 225.53 54665.10 88888.00 2015-04-17 15:06:16.500 107 12497.27 225.57 54665.10 88888.00 2015-04-17 15:06:16.625 107 12497.25 225.57 54665.12 88888.00 2015-04-17 15:06:16.750 107 12497.27 225.57 54665.12 88888.00 2015-04-17 15:06:16.875 107 12497.33 225.57 54665.12 88888.00 2015-04-17 15:06:17.000 107 12497.33 225.60 54665.12 88888.00 2015-04-17 15:06:17.125 107 12497.33 225.65 54665.12 88888.00 2015-04-17 15:06:17.250 107 12497.25 225.65 54665.15 88888.00 2015-04-17 15:06:17.375 107 12497.20 225.65 54665.18 88888.00 2015-04-17 15:06:17.500 107 12497.17 225.68 54665.15 88888.00 2015-04-17 15:06:17.625 107 12497.20 225.68 54665.18 88888.00 2015-04-17 15:06:17.750 107 12497.23 225.72 54665.20 88888.00 2015-04-17 15:06:17.875 107 12497.23 225.72 54665.20 88888.00 2015-04-17 15:06:18.000 107 12497.17 225.72 54665.22 88888.00 2015-04-17 15:06:18.125 107 12497.15 225.75 54665.22 88888.00 2015-04-17 15:06:18.250 107 12497.17 225.70 54665.20 88888.00 2015-04-17 15:06:18.375 107 12497.17 225.72 54665.20 88888.00 2015-04-17 15:06:18.500 107 12497.20 225.75 54665.22 88888.00 2015-04-17 15:06:18.625 107 12497.15 225.78 54665.22 88888.00 2015-04-17 15:06:18.750 107 12497.15 225.80 54665.25 88888.00 2015-04-17 15:06:18.875 107 12497.15 225.85 54665.25 88888.00 2015-04-17 15:06:19.000 107 12497.08 225.85 54665.28 88888.00 2015-04-17 15:06:19.125 107 12496.98 225.88 54665.28 88888.00 2015-04-17 15:06:19.250 107 12496.98 225.90 54665.32 88888.00 2015-04-17 15:06:19.375 107 12497.00 225.90 54665.35 88888.00 2015-04-17 15:06:19.500 107 12497.00 225.90 54665.38 88888.00 2015-04-17 15:06:19.625 107 12496.98 225.93 54665.35 88888.00 2015-04-17 15:06:19.750 107 12496.98 225.95 54665.32 88888.00 2015-04-17 15:06:19.875 107 12496.98 225.95 54665.35 88888.00 2015-04-17 15:06:20.000 107 12496.90 225.95 54665.35 88888.00 2015-04-17 15:06:20.125 107 12496.88 226.00 54665.40 88888.00 2015-04-17 15:06:20.250 107 12496.90 226.00 54665.43 88888.00 2015-04-17 15:06:20.375 107 12496.90 226.00 54665.40 88888.00 2015-04-17 15:06:20.500 107 12496.83 225.97 54665.38 88888.00 2015-04-17 15:06:20.625 107 12496.85 226.00 54665.38 88888.00 2015-04-17 15:06:20.750 107 12496.88 225.97 54665.40 88888.00 2015-04-17 15:06:20.875 107 12496.88 226.00 54665.40 88888.00 2015-04-17 15:06:21.000 107 12496.83 226.03 54665.47 88888.00 2015-04-17 15:06:21.125 107 12496.85 226.10 54665.50 88888.00 2015-04-17 15:06:21.250 107 12496.88 226.10 54665.47 88888.00 2015-04-17 15:06:21.375 107 12496.90 226.10 54665.45 88888.00 2015-04-17 15:06:21.500 107 12496.85 226.10 54665.47 88888.00 2015-04-17 15:06:21.625 107 12496.83 226.10 54665.47 88888.00 2015-04-17 15:06:21.750 107 12496.83 226.12 54665.47 88888.00 2015-04-17 15:06:21.875 107 12496.83 226.12 54665.47 88888.00 2015-04-17 15:06:22.000 107 12496.80 226.12 54665.53 88888.00 2015-04-17 15:06:22.125 107 12496.77 226.15 54665.57 88888.00 2015-04-17 15:06:22.250 107 12496.73 226.18 54665.55 88888.00 2015-04-17 15:06:22.375 107 12496.70 226.18 54665.50 88888.00 2015-04-17 15:06:22.500 107 12496.73 226.20 54665.50 88888.00 2015-04-17 15:06:22.625 107 12496.75 226.18 54665.50 88888.00 2015-04-17 15:06:22.750 107 12496.73 226.20 54665.53 88888.00 2015-04-17 15:06:22.875 107 12496.67 226.20 54665.55 88888.00 2015-04-17 15:06:23.000 107 12496.70 226.22 54665.55 88888.00 2015-04-17 15:06:23.125 107 12496.73 226.25 54665.55 88888.00 2015-04-17 15:06:23.250 107 12496.70 226.25 54665.55 88888.00 2015-04-17 15:06:23.375 107 12496.67 226.28 54665.57 88888.00 2015-04-17 15:06:23.500 107 12496.62 226.28 54665.57 88888.00 2015-04-17 15:06:23.625 107 12496.58 226.28 54665.57 88888.00 2015-04-17 15:06:23.750 107 12496.55 226.25 54665.55 88888.00 2015-04-17 15:06:23.875 107 12496.60 226.28 54665.60 88888.00 2015-04-17 15:06:24.000 107 12496.55 226.30 54665.62 88888.00 2015-04-17 15:06:24.125 107 12496.55 226.28 54665.60 88888.00 2015-04-17 15:06:24.250 107 12496.50 226.28 54665.60 88888.00 2015-04-17 15:06:24.375 107 12496.52 226.30 54665.62 88888.00 2015-04-17 15:06:24.500 107 12496.58 226.32 54665.65 88888.00 2015-04-17 15:06:24.625 107 12496.58 226.30 54665.68 88888.00 2015-04-17 15:06:24.750 107 12496.52 226.30 54665.68 88888.00 2015-04-17 15:06:24.875 107 12496.52 226.32 54665.68 88888.00 2015-04-17 15:06:25.000 107 12496.52 226.32 54665.65 88888.00 2015-04-17 15:06:25.125 107 12496.52 226.35 54665.65 88888.00 2015-04-17 15:06:25.250 107 12496.48 226.35 54665.65 88888.00 2015-04-17 15:06:25.375 107 12496.48 226.38 54665.62 88888.00 2015-04-17 15:06:25.500 107 12496.48 226.35 54665.65 88888.00 2015-04-17 15:06:25.625 107 12496.45 226.35 54665.65 88888.00 2015-04-17 15:06:25.750 107 12496.48 226.38 54665.68 88888.00 2015-04-17 15:06:25.875 107 12496.48 226.38 54665.68 88888.00 2015-04-17 15:06:26.000 107 12496.50 226.38 54665.70 88888.00 2015-04-17 15:06:26.125 107 12496.45 226.40 54665.70 88888.00 2015-04-17 15:06:26.250 107 12496.48 226.38 54665.70 88888.00 2015-04-17 15:06:26.375 107 12496.50 226.35 54665.72 88888.00 2015-04-17 15:06:26.500 107 12496.50 226.35 54665.72 88888.00 2015-04-17 15:06:26.625 107 12496.55 226.35 54665.72 88888.00 2015-04-17 15:06:26.750 107 12496.48 226.38 54665.75 88888.00 2015-04-17 15:06:26.875 107 12496.40 226.38 54665.78 88888.00 2015-04-17 15:06:27.000 107 12496.48 226.32 54665.75 88888.00 2015-04-17 15:06:27.125 107 12496.60 226.35 54665.75 88888.00 2015-04-17 15:06:27.250 107 12496.60 226.35 54665.75 88888.00 2015-04-17 15:06:27.375 107 12496.65 226.35 54665.75 88888.00 2015-04-17 15:06:27.500 107 12496.65 226.35 54665.78 88888.00 2015-04-17 15:06:27.625 107 12496.62 226.32 54665.78 88888.00 2015-04-17 15:06:27.750 107 12496.62 226.32 54665.78 88888.00 2015-04-17 15:06:27.875 107 12496.65 226.30 54665.78 88888.00 2015-04-17 15:06:28.000 107 12496.62 226.28 54665.75 88888.00 2015-04-17 15:06:28.125 107 12496.65 226.30 54665.80 88888.00 2015-04-17 15:06:28.250 107 12496.67 226.28 54665.80 88888.00 2015-04-17 15:06:28.375 107 12496.73 226.30 54665.78 88888.00 2015-04-17 15:06:28.500 107 12496.70 226.30 54665.78 88888.00 2015-04-17 15:06:28.625 107 12496.67 226.28 54665.78 88888.00 2015-04-17 15:06:28.750 107 12496.70 226.30 54665.80 88888.00 2015-04-17 15:06:28.875 107 12496.67 226.30 54665.82 88888.00 2015-04-17 15:06:29.000 107 12496.70 226.30 54665.82 88888.00 2015-04-17 15:06:29.125 107 12496.70 226.28 54665.85 88888.00 2015-04-17 15:06:29.250 107 12496.73 226.22 54665.82 88888.00 2015-04-17 15:06:29.375 107 12496.77 226.20 54665.80 88888.00 2015-04-17 15:06:29.500 107 12496.80 226.22 54665.82 88888.00 2015-04-17 15:06:29.625 107 12496.77 226.22 54665.85 88888.00 2015-04-17 15:06:29.750 107 12496.83 226.20 54665.88 88888.00 2015-04-17 15:06:29.875 107 12496.85 226.18 54665.88 88888.00 2015-04-17 15:06:30.000 107 12496.90 226.15 54665.88 88888.00 2015-04-17 15:06:30.125 107 12496.85 226.15 54665.88 88888.00 2015-04-17 15:06:30.250 107 12496.80 226.18 54665.88 88888.00 2015-04-17 15:06:30.375 107 12496.83 226.12 54665.82 88888.00 2015-04-17 15:06:30.500 107 12496.85 226.10 54665.85 88888.00 2015-04-17 15:06:30.625 107 12496.90 226.12 54665.90 88888.00 2015-04-17 15:06:30.750 107 12496.92 226.10 54665.90 88888.00 2015-04-17 15:06:30.875 107 12496.92 226.07 54665.90 88888.00 2015-04-17 15:06:31.000 107 12496.95 226.05 54665.88 88888.00 2015-04-17 15:06:31.125 107 12496.92 226.03 54665.88 88888.00 2015-04-17 15:06:31.250 107 12496.95 226.03 54665.90 88888.00 2015-04-17 15:06:31.375 107 12496.98 226.05 54665.93 88888.00 2015-04-17 15:06:31.500 107 12497.00 225.97 54665.90 88888.00 2015-04-17 15:06:31.625 107 12496.98 225.97 54665.93 88888.00 2015-04-17 15:06:31.750 107 12496.95 225.95 54665.90 88888.00 2015-04-17 15:06:31.875 107 12496.90 225.93 54665.90 88888.00 2015-04-17 15:06:32.000 107 12496.95 225.90 54665.88 88888.00 2015-04-17 15:06:32.125 107 12497.00 225.88 54665.90 88888.00 2015-04-17 15:06:32.250 107 12497.00 225.82 54665.90 88888.00 2015-04-17 15:06:32.375 107 12497.00 225.85 54665.90 88888.00 2015-04-17 15:06:32.500 107 12497.08 225.85 54665.93 88888.00 2015-04-17 15:06:32.625 107 12497.12 225.85 54665.95 88888.00 2015-04-17 15:06:32.750 107 12497.12 225.80 54665.93 88888.00 2015-04-17 15:06:32.875 107 12497.10 225.72 54665.93 88888.00 2015-04-17 15:06:33.000 107 12497.12 225.72 54665.90 88888.00 2015-04-17 15:06:33.125 107 12497.20 225.72 54665.90 88888.00 2015-04-17 15:06:33.250 107 12497.12 225.68 54665.93 88888.00 2015-04-17 15:06:33.375 107 12497.12 225.68 54665.93 88888.00 2015-04-17 15:06:33.500 107 12497.17 225.65 54665.93 88888.00 2015-04-17 15:06:33.625 107 12497.27 225.65 54665.97 88888.00 2015-04-17 15:06:33.750 107 12497.27 225.62 54665.95 88888.00 2015-04-17 15:06:33.875 107 12497.20 225.60 54665.93 88888.00 2015-04-17 15:06:34.000 107 12497.27 225.57 54665.93 88888.00 2015-04-17 15:06:34.125 107 12497.35 225.55 54665.95 88888.00 2015-04-17 15:06:34.250 107 12497.40 225.53 54665.97 88888.00 2015-04-17 15:06:34.375 107 12497.38 225.55 54665.97 88888.00 2015-04-17 15:06:34.500 107 12497.33 225.53 54665.95 88888.00 2015-04-17 15:06:34.625 107 12497.33 225.47 54665.93 88888.00 2015-04-17 15:06:34.750 107 12497.35 225.45 54665.93 88888.00 2015-04-17 15:06:34.875 107 12497.35 225.45 54665.97 88888.00 2015-04-17 15:06:35.000 107 12497.35 225.45 54666.00 88888.00 2015-04-17 15:06:35.125 107 12497.40 225.43 54666.00 88888.00 2015-04-17 15:06:35.250 107 12497.40 225.43 54666.00 88888.00 2015-04-17 15:06:35.375 107 12497.35 225.40 54666.00 88888.00 2015-04-17 15:06:35.500 107 12497.33 225.38 54666.00 88888.00 2015-04-17 15:06:35.625 107 12497.38 225.38 54665.97 88888.00 2015-04-17 15:06:35.750 107 12497.42 225.35 54665.97 88888.00 2015-04-17 15:06:35.875 107 12497.40 225.32 54665.97 88888.00 2015-04-17 15:06:36.000 107 12497.38 225.30 54665.95 88888.00 2015-04-17 15:06:36.125 107 12497.35 225.30 54665.97 88888.00 2015-04-17 15:06:36.250 107 12497.42 225.28 54666.05 88888.00 2015-04-17 15:06:36.375 107 12497.48 225.25 54666.05 88888.00 2015-04-17 15:06:36.500 107 12497.52 225.20 54666.03 88888.00 2015-04-17 15:06:36.625 107 12497.48 225.15 54666.03 88888.00 2015-04-17 15:06:36.750 107 12497.42 225.20 54666.05 88888.00 2015-04-17 15:06:36.875 107 12497.48 225.22 54666.05 88888.00 2015-04-17 15:06:37.000 107 12497.50 225.18 54666.05 88888.00 2015-04-17 15:06:37.125 107 12497.50 225.15 54666.07 88888.00 2015-04-17 15:06:37.250 107 12497.45 225.12 54666.07 88888.00 2015-04-17 15:06:37.375 107 12497.40 225.10 54666.05 88888.00 2015-04-17 15:06:37.500 107 12497.45 225.10 54666.07 88888.00 2015-04-17 15:06:37.625 107 12497.52 225.05 54666.10 88888.00 2015-04-17 15:06:37.750 107 12497.50 225.03 54666.07 88888.00 2015-04-17 15:06:37.875 107 12497.50 225.05 54666.10 88888.00 2015-04-17 15:06:38.000 107 12497.50 225.03 54666.07 88888.00 2015-04-17 15:06:38.125 107 12497.48 225.05 54666.10 88888.00 2015-04-17 15:06:38.250 107 12497.45 225.05 54666.12 88888.00 2015-04-17 15:06:38.375 107 12497.45 225.05 54666.12 88888.00 2015-04-17 15:06:38.500 107 12497.38 225.03 54666.15 88888.00 2015-04-17 15:06:38.625 107 12497.38 225.00 54666.15 88888.00 2015-04-17 15:06:38.750 107 12497.33 224.97 54666.15 88888.00 2015-04-17 15:06:38.875 107 12497.33 224.97 54666.15 88888.00 2015-04-17 15:06:39.000 107 12497.38 224.95 54666.18 88888.00 2015-04-17 15:06:39.125 107 12497.38 224.95 54666.20 88888.00 2015-04-17 15:06:39.250 107 12497.35 224.93 54666.20 88888.00 2015-04-17 15:06:39.375 107 12497.35 224.93 54666.20 88888.00 2015-04-17 15:06:39.500 107 12497.30 224.93 54666.20 88888.00 2015-04-17 15:06:39.625 107 12497.23 224.93 54666.22 88888.00 2015-04-17 15:06:39.750 107 12497.17 224.90 54666.22 88888.00 2015-04-17 15:06:39.875 107 12497.17 224.90 54666.20 88888.00 2015-04-17 15:06:40.000 107 12497.17 224.90 54666.22 88888.00 2015-04-17 15:06:40.125 107 12497.17 224.90 54666.25 88888.00 2015-04-17 15:06:40.250 107 12497.10 224.90 54666.25 88888.00 2015-04-17 15:06:40.375 107 12497.02 224.88 54666.28 88888.00 2015-04-17 15:06:40.500 107 12497.00 224.88 54666.25 88888.00 2015-04-17 15:06:40.625 107 12497.02 224.85 54666.25 88888.00 2015-04-17 15:06:40.750 107 12497.05 224.85 54666.28 88888.00 2015-04-17 15:06:40.875 107 12497.10 224.88 54666.28 88888.00 2015-04-17 15:06:41.000 107 12497.02 224.90 54666.30 88888.00 2015-04-17 15:06:41.125 107 12496.98 224.90 54666.32 88888.00 2015-04-17 15:06:41.250 107 12496.90 224.88 54666.32 88888.00 2015-04-17 15:06:41.375 107 12496.85 224.88 54666.30 88888.00 2015-04-17 15:06:41.500 107 12496.80 224.88 54666.32 88888.00 2015-04-17 15:06:41.625 107 12496.75 224.90 54666.35 88888.00 2015-04-17 15:06:41.750 107 12496.73 224.90 54666.38 88888.00 2015-04-17 15:06:41.875 107 12496.73 224.90 54666.38 88888.00 2015-04-17 15:06:42.000 107 12496.70 224.90 54666.38 88888.00 2015-04-17 15:06:42.125 107 12496.67 224.90 54666.38 88888.00 2015-04-17 15:06:42.250 107 12496.60 224.90 54666.38 88888.00 2015-04-17 15:06:42.375 107 12496.60 224.90 54666.38 88888.00 2015-04-17 15:06:42.500 107 12496.55 224.90 54666.38 88888.00 2015-04-17 15:06:42.625 107 12496.52 224.90 54666.40 88888.00 2015-04-17 15:06:42.750 107 12496.48 224.90 54666.40 88888.00 2015-04-17 15:06:42.875 107 12496.45 224.93 54666.43 88888.00 2015-04-17 15:06:43.000 107 12496.42 224.95 54666.40 88888.00 2015-04-17 15:06:43.125 107 12496.38 224.95 54666.43 88888.00 2015-04-17 15:06:43.250 107 12496.25 224.95 54666.45 88888.00 2015-04-17 15:06:43.375 107 12496.20 224.93 54666.43 88888.00 2015-04-17 15:06:43.500 107 12496.12 224.95 54666.45 88888.00 2015-04-17 15:06:43.625 107 12496.12 224.97 54666.45 88888.00 2015-04-17 15:06:43.750 107 12496.12 224.97 54666.47 88888.00 2015-04-17 15:06:43.875 107 12496.08 225.00 54666.47 88888.00 2015-04-17 15:06:44.000 107 12496.02 224.97 54666.50 88888.00 2015-04-17 15:06:44.125 107 12496.02 224.97 54666.55 88888.00 2015-04-17 15:06:44.250 107 12496.00 225.05 54666.55 88888.00 2015-04-17 15:06:44.375 107 12495.98 225.03 54666.57 88888.00 2015-04-17 15:06:44.500 107 12495.95 225.07 54666.57 88888.00 2015-04-17 15:06:44.625 107 12495.88 225.05 54666.55 88888.00 2015-04-17 15:06:44.750 107 12495.77 225.07 54666.55 88888.00 2015-04-17 15:06:44.875 107 12495.70 225.10 54666.55 88888.00 2015-04-17 15:06:45.000 107 12495.67 225.10 54666.57 88888.00 2015-04-17 15:06:45.125 107 12495.70 225.12 54666.60 88888.00 2015-04-17 15:06:45.250 107 12495.67 225.18 54666.57 88888.00 2015-04-17 15:06:45.375 107 12495.67 225.18 54666.57 88888.00 2015-04-17 15:06:45.500 107 12495.62 225.18 54666.55 88888.00 2015-04-17 15:06:45.625 107 12495.52 225.20 54666.60 88888.00 2015-04-17 15:06:45.750 107 12495.52 225.28 54666.62 88888.00 2015-04-17 15:06:45.875 107 12495.48 225.28 54666.62 88888.00 2015-04-17 15:06:46.000 107 12495.40 225.28 54666.65 88888.00 2015-04-17 15:06:46.125 107 12495.30 225.30 54666.65 88888.00 2015-04-17 15:06:46.250 107 12495.30 225.32 54666.65 88888.00 2015-04-17 15:06:46.375 107 12495.30 225.38 54666.68 88888.00 2015-04-17 15:06:46.500 107 12495.25 225.38 54666.65 88888.00 2015-04-17 15:06:46.625 107 12495.30 225.40 54666.65 88888.00 2015-04-17 15:06:46.750 107 12495.30 225.45 54666.70 88888.00 2015-04-17 15:06:46.875 107 12495.23 225.45 54666.68 88888.00 2015-04-17 15:06:47.000 107 12495.23 225.47 54666.68 88888.00 2015-04-17 15:06:47.125 107 12495.17 225.47 54666.72 88888.00 2015-04-17 15:06:47.250 107 12495.12 225.47 54666.70 88888.00 2015-04-17 15:06:47.375 107 12495.15 225.53 54666.68 88888.00 2015-04-17 15:06:47.500 107 12495.12 225.57 54666.70 88888.00 2015-04-17 15:06:47.625 107 12495.12 225.62 54666.72 88888.00 2015-04-17 15:06:47.750 107 12495.10 225.65 54666.72 88888.00 2015-04-17 15:06:47.875 107 12495.00 225.65 54666.75 88888.00 2015-04-17 15:06:48.000 107 12494.98 225.65 54666.75 88888.00 2015-04-17 15:06:48.125 107 12495.05 225.70 54666.78 88888.00 2015-04-17 15:06:48.250 107 12495.00 225.75 54666.78 88888.00 2015-04-17 15:06:48.375 107 12494.95 225.80 54666.78 88888.00 2015-04-17 15:06:48.500 107 12494.95 225.78 54666.72 88888.00 2015-04-17 15:06:48.625 107 12494.92 225.75 54666.75 88888.00 2015-04-17 15:06:48.750 107 12494.83 225.78 54666.75 88888.00 2015-04-17 15:06:48.875 107 12494.80 225.85 54666.75 88888.00 2015-04-17 15:06:49.000 107 12494.80 225.90 54666.78 88888.00 2015-04-17 15:06:49.125 107 12494.77 225.88 54666.75 88888.00 2015-04-17 15:06:49.250 107 12494.67 225.90 54666.75 88888.00 2015-04-17 15:06:49.375 107 12494.73 225.95 54666.80 88888.00 2015-04-17 15:06:49.500 107 12494.77 225.97 54666.80 88888.00 2015-04-17 15:06:49.625 107 12494.77 226.00 54666.80 88888.00 2015-04-17 15:06:49.750 107 12494.75 226.07 54666.80 88888.00 2015-04-17 15:06:49.875 107 12494.70 226.10 54666.80 88888.00 2015-04-17 15:06:50.000 107 12494.67 226.10 54666.78 88888.00 2015-04-17 15:06:50.125 107 12494.67 226.15 54666.80 88888.00 2015-04-17 15:06:50.250 107 12494.65 226.20 54666.82 88888.00 2015-04-17 15:06:50.375 107 12494.67 226.25 54666.85 88888.00 2015-04-17 15:06:50.500 107 12494.67 226.30 54666.85 88888.00 2015-04-17 15:06:50.625 107 12494.62 226.32 54666.82 88888.00 2015-04-17 15:06:50.750 107 12494.58 226.35 54666.82 88888.00 2015-04-17 15:06:50.875 107 12494.58 226.38 54666.80 88888.00 2015-04-17 15:06:51.000 107 12494.55 226.38 54666.78 88888.00 2015-04-17 15:06:51.125 107 12494.50 226.43 54666.82 88888.00 2015-04-17 15:06:51.250 107 12494.50 226.40 54666.82 88888.00 2015-04-17 15:06:51.375 107 12494.55 226.43 54666.80 88888.00 2015-04-17 15:06:51.500 107 12494.52 226.47 54666.80 88888.00 2015-04-17 15:06:51.625 107 12494.52 226.50 54666.80 88888.00 2015-04-17 15:06:51.750 107 12494.62 226.55 54666.78 88888.00 2015-04-17 15:06:51.875 107 12494.62 226.60 54666.80 88888.00 2015-04-17 15:06:52.000 107 12494.62 226.65 54666.78 88888.00 2015-04-17 15:06:52.125 107 12494.62 226.72 54666.80 88888.00 2015-04-17 15:06:52.250 107 12494.58 226.70 54666.78 88888.00 2015-04-17 15:06:52.375 107 12494.58 226.72 54666.78 88888.00 2015-04-17 15:06:52.500 107 12494.58 226.80 54666.78 88888.00 2015-04-17 15:06:52.625 107 12494.60 226.82 54666.78 88888.00 2015-04-17 15:06:52.750 107 12494.70 226.88 54666.75 88888.00 2015-04-17 15:06:52.875 107 12494.70 226.93 54666.75 88888.00 2015-04-17 15:06:53.000 107 12494.65 226.95 54666.75 88888.00 2015-04-17 15:06:53.125 107 12494.73 227.00 54666.78 88888.00 2015-04-17 15:06:53.250 107 12494.73 227.05 54666.75 88888.00 2015-04-17 15:06:53.375 107 12494.75 227.10 54666.72 88888.00 2015-04-17 15:06:53.500 107 12494.70 227.10 54666.70 88888.00 2015-04-17 15:06:53.625 107 12494.70 227.15 54666.72 88888.00 2015-04-17 15:06:53.750 107 12494.80 227.18 54666.75 88888.00 2015-04-17 15:06:53.875 107 12494.85 227.22 54666.75 88888.00 2015-04-17 15:06:54.000 107 12494.88 227.20 54666.72 88888.00 2015-04-17 15:06:54.125 107 12494.88 227.22 54666.75 88888.00 2015-04-17 15:06:54.250 107 12494.85 227.25 54666.70 88888.00 2015-04-17 15:06:54.375 107 12494.90 227.30 54666.70 88888.00 2015-04-17 15:06:54.500 107 12494.90 227.35 54666.70 88888.00 2015-04-17 15:06:54.625 107 12494.88 227.35 54666.68 88888.00 2015-04-17 15:06:54.750 107 12494.95 227.40 54666.70 88888.00 2015-04-17 15:06:54.875 107 12495.02 227.43 54666.65 88888.00 2015-04-17 15:06:55.000 107 12495.05 227.45 54666.65 88888.00 2015-04-17 15:06:55.125 107 12495.05 227.47 54666.62 88888.00 2015-04-17 15:06:55.250 107 12495.08 227.50 54666.62 88888.00 2015-04-17 15:06:55.375 107 12495.17 227.55 54666.62 88888.00 2015-04-17 15:06:55.500 107 12495.23 227.60 54666.62 88888.00 2015-04-17 15:06:55.625 107 12495.23 227.65 54666.60 88888.00 2015-04-17 15:06:55.750 107 12495.23 227.65 54666.60 88888.00 2015-04-17 15:06:55.875 107 12495.33 227.70 54666.62 88888.00 2015-04-17 15:06:56.000 107 12495.35 227.72 54666.57 88888.00 2015-04-17 15:06:56.125 107 12495.38 227.72 54666.57 88888.00 2015-04-17 15:06:56.250 107 12495.40 227.78 54666.55 88888.00 2015-04-17 15:06:56.375 107 12495.50 227.80 54666.55 88888.00 2015-04-17 15:06:56.500 107 12495.58 227.80 54666.55 88888.00 2015-04-17 15:06:56.625 107 12495.62 227.80 54666.55 88888.00 2015-04-17 15:06:56.750 107 12495.67 227.85 54666.50 88888.00 2015-04-17 15:06:56.875 107 12495.80 227.88 54666.53 88888.00 2015-04-17 15:06:57.000 107 12495.92 227.95 54666.50 88888.00 2015-04-17 15:06:57.125 107 12495.95 227.97 54666.50 88888.00 2015-04-17 15:06:57.250 107 12495.95 227.97 54666.50 88888.00 2015-04-17 15:06:57.375 107 12496.00 228.00 54666.53 88888.00 2015-04-17 15:06:57.500 107 12496.02 228.03 54666.47 88888.00 2015-04-17 15:06:57.625 107 12496.10 228.03 54666.47 88888.00 2015-04-17 15:06:57.750 107 12496.12 228.07 54666.45 88888.00 2015-04-17 15:06:57.875 107 12496.17 228.07 54666.47 88888.00 2015-04-17 15:06:58.000 107 12496.30 228.10 54666.45 88888.00 2015-04-17 15:06:58.125 107 12496.42 228.15 54666.45 88888.00 2015-04-17 15:06:58.250 107 12496.48 228.15 54666.43 88888.00 2015-04-17 15:06:58.375 107 12496.45 228.15 54666.43 88888.00 2015-04-17 15:06:58.500 107 12496.48 228.15 54666.38 88888.00 2015-04-17 15:06:58.625 107 12496.60 228.20 54666.40 88888.00 2015-04-17 15:06:58.750 107 12496.67 228.20 54666.40 88888.00 2015-04-17 15:06:58.875 107 12496.67 228.22 54666.38 88888.00 2015-04-17 15:06:59.000 107 12496.75 228.20 54666.38 88888.00 2015-04-17 15:06:59.125 107 12496.85 228.20 54666.35 88888.00 2015-04-17 15:06:59.250 107 12496.90 228.22 54666.32 88888.00 2015-04-17 15:06:59.375 107 12497.00 228.25 54666.35 88888.00 2015-04-17 15:06:59.500 107 12497.15 228.28 54666.32 88888.00 2015-04-17 15:06:59.625 107 12497.15 228.22 54666.30 88888.00 2015-04-17 15:06:59.750 107 12497.20 228.25 54666.30 88888.00 2015-04-17 15:06:59.875 107 12497.27 228.28 54666.30 88888.00 2015-04-17 15:07:00.000 107 12497.38 228.32 54666.28 88888.00 2015-04-17 15:07:00.125 107 12497.42 228.30 54666.30 88888.00 2015-04-17 15:07:00.250 107 12497.45 228.28 54666.25 88888.00 2015-04-17 15:07:00.375 107 12497.48 228.30 54666.25 88888.00 2015-04-17 15:07:00.500 107 12497.55 228.32 54666.25 88888.00 2015-04-17 15:07:00.625 107 12497.65 228.35 54666.22 88888.00 2015-04-17 15:07:00.750 107 12497.77 228.32 54666.20 88888.00 2015-04-17 15:07:00.875 107 12497.90 228.32 54666.20 88888.00 2015-04-17 15:07:01.000 107 12498.00 228.32 54666.15 88888.00 2015-04-17 15:07:01.125 107 12498.05 228.32 54666.18 88888.00 2015-04-17 15:07:01.250 107 12498.20 228.30 54666.15 88888.00 2015-04-17 15:07:01.375 107 12498.25 228.32 54666.18 88888.00 2015-04-17 15:07:01.500 107 12498.25 228.32 54666.18 88888.00 2015-04-17 15:07:01.625 107 12498.33 228.38 54666.15 88888.00 2015-04-17 15:07:01.750 107 12498.42 228.32 54666.15 88888.00 2015-04-17 15:07:01.875 107 12498.52 228.30 54666.15 88888.00 2015-04-17 15:07:02.000 107 12498.60 228.28 54666.10 88888.00 2015-04-17 15:07:02.125 107 12498.67 228.32 54666.12 88888.00 2015-04-17 15:07:02.250 107 12498.70 228.30 54666.10 88888.00 2015-04-17 15:07:02.375 107 12498.80 228.30 54666.10 88888.00 2015-04-17 15:07:02.500 107 12498.88 228.30 54666.07 88888.00 2015-04-17 15:07:02.625 107 12498.95 228.28 54666.05 88888.00 2015-04-17 15:07:02.750 107 12498.95 228.30 54666.05 88888.00 2015-04-17 15:07:02.875 107 12499.05 228.28 54666.05 88888.00 2015-04-17 15:07:03.000 107 12499.15 228.28 54666.03 88888.00 2015-04-17 15:07:03.125 107 12499.15 228.25 54666.03 88888.00 2015-04-17 15:07:03.250 107 12499.12 228.20 54666.05 88888.00 2015-04-17 15:07:03.375 107 12499.25 228.22 54666.03 88888.00 2015-04-17 15:07:03.500 107 12499.30 228.22 54666.00 88888.00 2015-04-17 15:07:03.625 107 12499.33 228.20 54665.97 88888.00 2015-04-17 15:07:03.750 107 12499.40 228.20 54666.00 88888.00 2015-04-17 15:07:03.875 107 12499.52 228.18 54666.00 88888.00 2015-04-17 15:07:04.000 107 12499.62 228.18 54665.97 88888.00 2015-04-17 15:07:04.125 107 12499.67 228.12 54665.95 88888.00 2015-04-17 15:07:04.250 107 12499.67 228.12 54665.93 88888.00 2015-04-17 15:07:04.375 107 12499.75 228.10 54665.95 88888.00 2015-04-17 15:07:04.500 107 12499.83 228.07 54665.93 88888.00 2015-04-17 15:07:04.625 107 12499.92 228.05 54665.93 88888.00 2015-04-17 15:07:04.750 107 12499.95 228.03 54665.90 88888.00 2015-04-17 15:07:04.875 107 12499.98 228.03 54665.88 88888.00 2015-04-17 15:07:05.000 107 12499.98 228.03 54665.85 88888.00 2015-04-17 15:07:05.125 107 12500.05 228.03 54665.88 88888.00 2015-04-17 15:07:05.250 107 12500.15 228.00 54665.90 88888.00 2015-04-17 15:07:05.375 107 12500.25 228.00 54665.90 88888.00 2015-04-17 15:07:05.500 107 12500.33 227.97 54665.90 88888.00 2015-04-17 15:07:05.625 107 12500.35 227.95 54665.90 88888.00 2015-04-17 15:07:05.750 107 12500.38 227.93 54665.88 88888.00 2015-04-17 15:07:05.875 107 12500.45 227.93 54665.90 88888.00 2015-04-17 15:07:06.000 107 12500.48 227.88 54665.88 88888.00 2015-04-17 15:07:06.125 107 12500.52 227.88 54665.88 88888.00 2015-04-17 15:07:06.250 107 12500.52 227.85 54665.90 88888.00 2015-04-17 15:07:06.375 107 12500.58 227.85 54665.88 88888.00 2015-04-17 15:07:06.500 107 12500.65 227.82 54665.88 88888.00 2015-04-17 15:07:06.625 107 12500.80 227.80 54665.88 88888.00 2015-04-17 15:07:06.750 107 12500.83 227.80 54665.88 88888.00 2015-04-17 15:07:06.875 107 12500.85 227.72 54665.88 88888.00 2015-04-17 15:07:07.000 107 12500.92 227.75 54665.88 88888.00 2015-04-17 15:07:07.125 107 12501.02 227.75 54665.88 88888.00 2015-04-17 15:07:07.250 107 12500.98 227.68 54665.88 88888.00 2015-04-17 15:07:07.375 107 12500.98 227.65 54665.85 88888.00 2015-04-17 15:07:07.500 107 12501.08 227.60 54665.85 88888.00 2015-04-17 15:07:07.625 107 12501.20 227.60 54665.85 88888.00 2015-04-17 15:07:07.750 107 12501.27 227.60 54665.85 88888.00 2015-04-17 15:07:07.875 107 12501.20 227.60 54665.85 88888.00 2015-04-17 15:07:08.000 107 12501.20 227.57 54665.85 88888.00 2015-04-17 15:07:08.125 107 12501.27 227.53 54665.85 88888.00 2015-04-17 15:07:08.250 107 12501.35 227.50 54665.85 88888.00 2015-04-17 15:07:08.375 107 12501.38 227.50 54665.85 88888.00 2015-04-17 15:07:08.500 107 12501.40 227.43 54665.80 88888.00 2015-04-17 15:07:08.625 107 12501.40 227.40 54665.82 88888.00 2015-04-17 15:07:08.750 107 12501.45 227.40 54665.85 88888.00 2015-04-17 15:07:08.875 107 12501.50 227.40 54665.88 88888.00 2015-04-17 15:07:09.000 107 12501.48 227.35 54665.85 88888.00 2015-04-17 15:07:09.125 107 12501.45 227.30 54665.82 88888.00 2015-04-17 15:07:09.250 107 12501.42 227.30 54665.85 88888.00 2015-04-17 15:07:09.375 107 12501.50 227.28 54665.85 88888.00 2015-04-17 15:07:09.500 107 12501.55 227.22 54665.82 88888.00 2015-04-17 15:07:09.625 107 12501.62 227.20 54665.82 88888.00 2015-04-17 15:07:09.750 107 12501.62 227.20 54665.80 88888.00 2015-04-17 15:07:09.875 107 12501.60 227.20 54665.80 88888.00 2015-04-17 15:07:10.000 107 12501.65 227.20 54665.80 88888.00 2015-04-17 15:07:10.125 107 12501.67 227.15 54665.80 88888.00 2015-04-17 15:07:10.250 107 12501.73 227.10 54665.80 88888.00 2015-04-17 15:07:10.375 107 12501.70 227.07 54665.85 88888.00 2015-04-17 15:07:10.500 107 12501.73 227.05 54665.85 88888.00 2015-04-17 15:07:10.625 107 12501.73 227.03 54665.82 88888.00 2015-04-17 15:07:10.750 107 12501.75 227.00 54665.80 88888.00 2015-04-17 15:07:10.875 107 12501.88 227.00 54665.80 88888.00 2015-04-17 15:07:11.000 107 12501.95 227.00 54665.82 88888.00 2015-04-17 15:07:11.125 107 12501.85 226.95 54665.85 88888.00 2015-04-17 15:07:11.250 107 12501.85 226.88 54665.85 88888.00 2015-04-17 15:07:11.375 107 12501.90 226.90 54665.85 88888.00 2015-04-17 15:07:11.500 107 12501.98 226.88 54665.90 88888.00 2015-04-17 15:07:11.625 107 12502.05 226.88 54665.93 88888.00 2015-04-17 15:07:11.750 107 12502.02 226.85 54665.90 88888.00 2015-04-17 15:07:11.875 107 12501.98 226.82 54665.93 88888.00 2015-04-17 15:07:12.000 107 12501.92 226.78 54665.93 88888.00 2015-04-17 15:07:12.125 107 12501.92 226.78 54665.95 88888.00 2015-04-17 15:07:12.250 107 12501.88 226.72 54665.95 88888.00 2015-04-17 15:07:12.375 107 12501.85 226.72 54665.93 88888.00 2015-04-17 15:07:12.500 107 12501.85 226.70 54665.95 88888.00 2015-04-17 15:07:12.625 107 12501.98 226.68 54665.95 88888.00 2015-04-17 15:07:12.750 107 12502.00 226.60 54665.95 88888.00 2015-04-17 15:07:12.875 107 12502.00 226.60 54665.95 88888.00 2015-04-17 15:07:13.000 107 12501.98 226.57 54665.95 88888.00 2015-04-17 15:07:13.125 107 12501.95 226.55 54665.97 88888.00 2015-04-17 15:07:13.250 107 12501.98 226.55 54665.97 88888.00 2015-04-17 15:07:13.375 107 12502.05 226.53 54665.95 88888.00 2015-04-17 15:07:13.500 107 12502.05 226.47 54665.95 88888.00 2015-04-17 15:07:13.625 107 12502.10 226.47 54665.97 88888.00 2015-04-17 15:07:13.750 107 12502.02 226.43 54665.97 88888.00 2015-04-17 15:07:13.875 107 12501.98 226.40 54666.00 88888.00 2015-04-17 15:07:14.000 107 12502.00 226.40 54666.03 88888.00 2015-04-17 15:07:14.125 107 12502.05 226.38 54666.03 88888.00 2015-04-17 15:07:14.250 107 12502.00 226.35 54666.05 88888.00 2015-04-17 15:07:14.375 107 12502.02 226.35 54666.07 88888.00 2015-04-17 15:07:14.500 107 12501.95 226.35 54666.05 88888.00 2015-04-17 15:07:14.625 107 12501.92 226.32 54666.05 88888.00 2015-04-17 15:07:14.750 107 12501.90 226.30 54666.05 88888.00 2015-04-17 15:07:14.875 107 12501.90 226.25 54666.05 88888.00 2015-04-17 15:07:15.000 107 12501.92 226.25 54666.03 88888.00 2015-04-17 15:07:15.125 107 12502.00 226.20 54666.05 88888.00 2015-04-17 15:07:15.250 107 12502.02 226.20 54666.12 88888.00 2015-04-17 15:07:15.375 107 12502.00 226.18 54666.12 88888.00 2015-04-17 15:07:15.500 107 12501.98 226.15 54666.15 88888.00 2015-04-17 15:07:15.625 107 12502.00 226.18 54666.12 88888.00 2015-04-17 15:07:15.750 107 12502.05 226.15 54666.12 88888.00 2015-04-17 15:07:15.875 107 12502.05 226.12 54666.15 88888.00 2015-04-17 15:07:16.000 107 12501.98 226.10 54666.15 88888.00 2015-04-17 15:07:16.125 107 12501.92 226.12 54666.15 88888.00 2015-04-17 15:07:16.250 107 12501.90 226.07 54666.18 88888.00 2015-04-17 15:07:16.375 107 12501.98 226.07 54666.18 88888.00 2015-04-17 15:07:16.500 107 12502.02 226.03 54666.15 88888.00 2015-04-17 15:07:16.625 107 12502.02 226.00 54666.20 88888.00 2015-04-17 15:07:16.750 107 12502.02 226.00 54666.22 88888.00 2015-04-17 15:07:16.875 107 12502.02 226.00 54666.25 88888.00 2015-04-17 15:07:17.000 107 12502.02 226.00 54666.25 88888.00 2015-04-17 15:07:17.125 107 12502.05 226.00 54666.25 88888.00 2015-04-17 15:07:17.250 107 12502.10 225.95 54666.28 88888.00 2015-04-17 15:07:17.375 107 12502.08 225.90 54666.25 88888.00 2015-04-17 15:07:17.500 107 12502.00 225.88 54666.22 88888.00 2015-04-17 15:07:17.625 107 12502.02 225.88 54666.28 88888.00 2015-04-17 15:07:17.750 107 12502.02 225.88 54666.28 88888.00 2015-04-17 15:07:17.875 107 12502.00 225.85 54666.28 88888.00 2015-04-17 15:07:18.000 107 12502.00 225.82 54666.28 88888.00 2015-04-17 15:07:18.125 107 12501.98 225.82 54666.32 88888.00 2015-04-17 15:07:18.250 107 12501.92 225.82 54666.32 88888.00 2015-04-17 15:07:18.375 107 12501.95 225.82 54666.35 88888.00 2015-04-17 15:07:18.500 107 12501.95 225.82 54666.35 88888.00 2015-04-17 15:07:18.625 107 12501.95 225.78 54666.38 88888.00 2015-04-17 15:07:18.750 107 12501.92 225.78 54666.38 88888.00 2015-04-17 15:07:18.875 107 12501.85 225.75 54666.35 88888.00 2015-04-17 15:07:19.000 107 12501.85 225.70 54666.35 88888.00 2015-04-17 15:07:19.125 107 12501.92 225.68 54666.38 88888.00 2015-04-17 15:07:19.250 107 12501.95 225.68 54666.40 88888.00 2015-04-17 15:07:19.375 107 12501.98 225.68 54666.40 88888.00 2015-04-17 15:07:19.500 107 12502.02 225.68 54666.43 88888.00 2015-04-17 15:07:19.625 107 12501.92 225.70 54666.45 88888.00 2015-04-17 15:07:19.750 107 12501.95 225.70 54666.45 88888.00 2015-04-17 15:07:19.875 107 12501.98 225.65 54666.45 88888.00 2015-04-17 15:07:20.000 107 12502.00 225.65 54666.45 88888.00 2015-04-17 15:07:20.125 107 12501.92 225.62 54666.45 88888.00 2015-04-17 15:07:20.250 107 12501.88 225.62 54666.47 88888.00 2015-04-17 15:07:20.375 107 12501.92 225.62 54666.47 88888.00 2015-04-17 15:07:20.500 107 12501.98 225.62 54666.47 88888.00 2015-04-17 15:07:20.625 107 12502.02 225.62 54666.50 88888.00 2015-04-17 15:07:20.750 107 12502.02 225.60 54666.55 88888.00 2015-04-17 15:07:20.875 107 12502.00 225.60 54666.55 88888.00 2015-04-17 15:07:21.000 107 12501.98 225.60 54666.53 88888.00 2015-04-17 15:07:21.125 107 12501.95 225.62 54666.53 88888.00 2015-04-17 15:07:21.250 107 12501.90 225.57 54666.53 88888.00 2015-04-17 15:07:21.375 107 12501.85 225.57 54666.55 88888.00 2015-04-17 15:07:21.500 107 12501.83 225.53 54666.55 88888.00 2015-04-17 15:07:21.625 107 12501.85 225.53 54666.57 88888.00 2015-04-17 15:07:21.750 107 12501.92 225.55 54666.60 88888.00 2015-04-17 15:07:21.875 107 12501.92 225.55 54666.57 88888.00 2015-04-17 15:07:22.000 107 12501.92 225.53 54666.57 88888.00 2015-04-17 15:07:22.125 107 12501.90 225.53 54666.62 88888.00 2015-04-17 15:07:22.250 107 12501.88 225.55 54666.62 88888.00 2015-04-17 15:07:22.375 107 12501.90 225.57 54666.65 88888.00 2015-04-17 15:07:22.500 107 12501.90 225.55 54666.65 88888.00 2015-04-17 15:07:22.625 107 12501.83 225.55 54666.65 88888.00 2015-04-17 15:07:22.750 107 12501.83 225.53 54666.70 88888.00 2015-04-17 15:07:22.875 107 12501.90 225.57 54666.75 88888.00 2015-04-17 15:07:23.000 107 12501.92 225.57 54666.72 88888.00 2015-04-17 15:07:23.125 107 12501.95 225.57 54666.72 88888.00 2015-04-17 15:07:23.250 107 12501.98 225.62 54666.78 88888.00 2015-04-17 15:07:23.375 107 12501.92 225.62 54666.75 88888.00 2015-04-17 15:07:23.500 107 12501.83 225.60 54666.78 88888.00 2015-04-17 15:07:23.625 107 12501.83 225.62 54666.80 88888.00 2015-04-17 15:07:23.750 107 12501.85 225.65 54666.85 88888.00 2015-04-17 15:07:23.875 107 12501.77 225.65 54666.82 88888.00 2015-04-17 15:07:24.000 107 12501.75 225.65 54666.80 88888.00 2015-04-17 15:07:24.125 107 12501.77 225.68 54666.82 88888.00 2015-04-17 15:07:24.250 107 12501.73 225.68 54666.82 88888.00 2015-04-17 15:07:24.375 107 12501.67 225.68 54666.85 88888.00 2015-04-17 15:07:24.500 107 12501.62 225.68 54666.88 88888.00 2015-04-17 15:07:24.625 107 12501.62 225.68 54666.90 88888.00 2015-04-17 15:07:24.750 107 12501.67 225.72 54666.90 88888.00 2015-04-17 15:07:24.875 107 12501.70 225.70 54666.90 88888.00 2015-04-17 15:07:25.000 107 12501.70 225.70 54666.93 88888.00 2015-04-17 15:07:25.125 107 12501.75 225.72 54666.93 88888.00 2015-04-17 15:07:25.250 107 12501.75 225.72 54666.93 88888.00 2015-04-17 15:07:25.375 107 12501.70 225.75 54666.95 88888.00 2015-04-17 15:07:25.500 107 12501.65 225.75 54666.95 88888.00 2015-04-17 15:07:25.625 107 12501.62 225.75 54667.00 88888.00 2015-04-17 15:07:25.750 107 12501.67 225.80 54667.03 88888.00 2015-04-17 15:07:25.875 107 12501.73 225.80 54667.00 88888.00 2015-04-17 15:07:26.000 107 12501.73 225.85 54666.97 88888.00 2015-04-17 15:07:26.125 107 12501.70 225.85 54667.00 88888.00 2015-04-17 15:07:26.250 107 12501.65 225.85 54667.05 88888.00 2015-04-17 15:07:26.375 107 12501.65 225.90 54667.05 88888.00 2015-04-17 15:07:26.500 107 12501.65 225.90 54667.07 88888.00 2015-04-17 15:07:26.625 107 12501.65 225.93 54667.10 88888.00 2015-04-17 15:07:26.750 107 12501.60 225.93 54667.12 88888.00 2015-04-17 15:07:26.875 107 12501.58 225.93 54667.12 88888.00 2015-04-17 15:07:27.000 107 12501.55 225.95 54667.12 88888.00 2015-04-17 15:07:27.125 107 12501.62 226.00 54667.15 88888.00 2015-04-17 15:07:27.250 107 12501.62 225.97 54667.18 88888.00 2015-04-17 15:07:27.375 107 12501.67 226.05 54667.20 88888.00 2015-04-17 15:07:27.500 107 12501.60 226.03 54667.20 88888.00 2015-04-17 15:07:27.625 107 12501.55 226.05 54667.22 88888.00 2015-04-17 15:07:27.750 107 12501.50 226.05 54667.18 88888.00 2015-04-17 15:07:27.875 107 12501.48 226.07 54667.20 88888.00 2015-04-17 15:07:28.000 107 12501.52 226.10 54667.20 88888.00 2015-04-17 15:07:28.125 107 12501.55 226.12 54667.25 88888.00 2015-04-17 15:07:28.250 107 12501.52 226.12 54667.22 88888.00 2015-04-17 15:07:28.375 107 12501.52 226.18 54667.22 88888.00 2015-04-17 15:07:28.500 107 12501.48 226.20 54667.25 88888.00 2015-04-17 15:07:28.625 107 12501.48 226.20 54667.28 88888.00 2015-04-17 15:07:28.750 107 12501.42 226.22 54667.32 88888.00 2015-04-17 15:07:28.875 107 12501.42 226.25 54667.32 88888.00 2015-04-17 15:07:29.000 107 12501.42 226.28 54667.32 88888.00 2015-04-17 15:07:29.125 107 12501.42 226.28 54667.35 88888.00 2015-04-17 15:07:29.250 107 12501.45 226.25 54667.38 88888.00 2015-04-17 15:07:29.375 107 12501.45 226.28 54667.35 88888.00 2015-04-17 15:07:29.500 107 12501.38 226.32 54667.35 88888.00 2015-04-17 15:07:29.625 107 12501.35 226.38 54667.35 88888.00 2015-04-17 15:07:29.750 107 12501.40 226.38 54667.35 88888.00 2015-04-17 15:07:29.875 107 12501.42 226.38 54667.35 88888.00 2015-04-17 15:07:30.000 107 12501.45 226.43 54667.38 88888.00 2015-04-17 15:07:30.125 107 12501.42 226.47 54667.40 88888.00 2015-04-17 15:07:30.250 107 12501.33 226.50 54667.40 88888.00 2015-04-17 15:07:30.375 107 12501.33 226.50 54667.40 88888.00 2015-04-17 15:07:30.500 107 12501.40 226.50 54667.43 88888.00 2015-04-17 15:07:30.625 107 12501.38 226.55 54667.43 88888.00 2015-04-17 15:07:30.750 107 12501.33 226.55 54667.47 88888.00 2015-04-17 15:07:30.875 107 12501.33 226.60 54667.47 88888.00 2015-04-17 15:07:31.000 107 12501.35 226.62 54667.45 88888.00 2015-04-17 15:07:31.125 107 12501.38 226.65 54667.50 88888.00 2015-04-17 15:07:31.250 107 12501.35 226.70 54667.53 88888.00 2015-04-17 15:07:31.375 107 12501.35 226.72 54667.55 88888.00 2015-04-17 15:07:31.500 107 12501.35 226.75 54667.53 88888.00 2015-04-17 15:07:31.625 107 12501.35 226.78 54667.53 88888.00 2015-04-17 15:07:31.750 107 12501.33 226.82 54667.55 88888.00 2015-04-17 15:07:31.875 107 12501.30 226.82 54667.57 88888.00 2015-04-17 15:07:32.000 107 12501.33 226.85 54667.53 88888.00 2015-04-17 15:07:32.125 107 12501.38 226.90 54667.57 88888.00 2015-04-17 15:07:32.250 107 12501.35 226.95 54667.60 88888.00 2015-04-17 15:07:32.375 107 12501.35 226.97 54667.60 88888.00 2015-04-17 15:07:32.500 107 12501.33 227.00 54667.57 88888.00 2015-04-17 15:07:32.625 107 12501.38 227.03 54667.62 88888.00 2015-04-17 15:07:32.750 107 12501.38 227.03 54667.60 88888.00 2015-04-17 15:07:32.875 107 12501.35 227.07 54667.60 88888.00 2015-04-17 15:07:33.000 107 12501.35 227.10 54667.60 88888.00 2015-04-17 15:07:33.125 107 12501.27 227.12 54667.65 88888.00 2015-04-17 15:07:33.250 107 12501.20 227.15 54667.68 88888.00 2015-04-17 15:07:33.375 107 12501.25 227.20 54667.68 88888.00 2015-04-17 15:07:33.500 107 12501.20 227.25 54667.65 88888.00 2015-04-17 15:07:33.625 107 12501.23 227.28 54667.68 88888.00 2015-04-17 15:07:33.750 107 12501.27 227.28 54667.70 88888.00 2015-04-17 15:07:33.875 107 12501.30 227.32 54667.70 88888.00 2015-04-17 15:07:34.000 107 12501.30 227.38 54667.70 88888.00 2015-04-17 15:07:34.125 107 12501.33 227.43 54667.72 88888.00 2015-04-17 15:07:34.250 107 12501.27 227.45 54667.72 88888.00 2015-04-17 15:07:34.375 107 12501.30 227.47 54667.70 88888.00 2015-04-17 15:07:34.500 107 12501.30 227.50 54667.72 88888.00 2015-04-17 15:07:34.625 107 12501.23 227.53 54667.72 88888.00 2015-04-17 15:07:34.750 107 12501.23 227.55 54667.75 88888.00 2015-04-17 15:07:34.875 107 12501.25 227.60 54667.75 88888.00 2015-04-17 15:07:35.000 107 12501.23 227.65 54667.78 88888.00 2015-04-17 15:07:35.125 107 12501.17 227.70 54667.78 88888.00 2015-04-17 15:07:35.250 107 12501.12 227.70 54667.75 88888.00 2015-04-17 15:07:35.375 107 12501.20 227.72 54667.78 88888.00 2015-04-17 15:07:35.500 107 12501.35 227.75 54667.80 88888.00 2015-04-17 15:07:35.625 107 12501.40 227.78 54667.78 88888.00 2015-04-17 15:07:35.750 107 12501.33 227.80 54667.75 88888.00 2015-04-17 15:07:35.875 107 12501.35 227.85 54667.80 88888.00 2015-04-17 15:07:36.000 107 12501.35 227.88 54667.80 88888.00 2015-04-17 15:07:36.125 107 12501.30 227.90 54667.78 88888.00 2015-04-17 15:07:36.250 107 12501.33 227.90 54667.78 88888.00 2015-04-17 15:07:36.375 107 12501.40 227.95 54667.80 88888.00 2015-04-17 15:07:36.500 107 12501.38 228.00 54667.82 88888.00 2015-04-17 15:07:36.625 107 12501.30 227.97 54667.80 88888.00 2015-04-17 15:07:36.750 107 12501.35 228.05 54667.80 88888.00 2015-04-17 15:07:36.875 107 12501.40 228.07 54667.80 88888.00 2015-04-17 15:07:37.000 107 12501.42 228.07 54667.80 88888.00 2015-04-17 15:07:37.125 107 12501.42 228.18 54667.82 88888.00 2015-04-17 15:07:37.250 107 12501.45 228.25 54667.85 88888.00 2015-04-17 15:07:37.375 107 12501.52 228.25 54667.88 88888.00 2015-04-17 15:07:37.500 107 12501.52 228.25 54667.88 88888.00 2015-04-17 15:07:37.625 107 12501.55 228.28 54667.85 88888.00 2015-04-17 15:07:37.750 107 12501.58 228.32 54667.85 88888.00 2015-04-17 15:07:37.875 107 12501.60 228.38 54667.88 88888.00 2015-04-17 15:07:38.000 107 12501.65 228.43 54667.82 88888.00 2015-04-17 15:07:38.125 107 12501.67 228.45 54667.82 88888.00 2015-04-17 15:07:38.250 107 12501.62 228.53 54667.88 88888.00 2015-04-17 15:07:38.375 107 12501.62 228.57 54667.85 88888.00 2015-04-17 15:07:38.500 107 12501.65 228.60 54667.88 88888.00 2015-04-17 15:07:38.625 107 12501.65 228.62 54667.85 88888.00 2015-04-17 15:07:38.750 107 12501.65 228.65 54667.85 88888.00 2015-04-17 15:07:38.875 107 12501.67 228.70 54667.85 88888.00 2015-04-17 15:07:39.000 107 12501.75 228.72 54667.85 88888.00 2015-04-17 15:07:39.125 107 12501.83 228.78 54667.88 88888.00 2015-04-17 15:07:39.250 107 12501.83 228.82 54667.88 88888.00 2015-04-17 15:07:39.375 107 12501.88 228.85 54667.88 88888.00 2015-04-17 15:07:39.500 107 12501.88 228.88 54667.85 88888.00 2015-04-17 15:07:39.625 107 12501.88 228.95 54667.88 88888.00 2015-04-17 15:07:39.750 107 12501.90 228.97 54667.88 88888.00 2015-04-17 15:07:39.875 107 12501.98 229.00 54667.85 88888.00 2015-04-17 15:07:40.000 107 12502.02 229.03 54667.85 88888.00 2015-04-17 15:07:40.125 107 12502.00 229.07 54667.85 88888.00 2015-04-17 15:07:40.250 107 12501.98 229.12 54667.88 88888.00 2015-04-17 15:07:40.375 107 12501.98 229.18 54667.88 88888.00 2015-04-17 15:07:40.500 107 12502.08 229.20 54667.88 88888.00 2015-04-17 15:07:40.625 107 12502.15 229.22 54667.85 88888.00 2015-04-17 15:07:40.750 107 12502.25 229.25 54667.85 88888.00 2015-04-17 15:07:40.875 107 12502.30 229.30 54667.85 88888.00 2015-04-17 15:07:41.000 107 12502.33 229.35 54667.85 88888.00 2015-04-17 15:07:41.125 107 12502.33 229.40 54667.88 88888.00 2015-04-17 15:07:41.250 107 12502.27 229.45 54667.90 88888.00 2015-04-17 15:07:41.375 107 12502.27 229.47 54667.88 88888.00 2015-04-17 15:07:41.500 107 12502.27 229.47 54667.88 88888.00 2015-04-17 15:07:41.625 107 12502.35 229.50 54667.85 88888.00 2015-04-17 15:07:41.750 107 12502.42 229.55 54667.85 88888.00 2015-04-17 15:07:41.875 107 12502.48 229.57 54667.85 88888.00 2015-04-17 15:07:42.000 107 12502.52 229.60 54667.82 88888.00 2015-04-17 15:07:42.125 107 12502.58 229.68 54667.80 88888.00 2015-04-17 15:07:42.250 107 12502.62 229.65 54667.82 88888.00 2015-04-17 15:07:42.375 107 12502.67 229.70 54667.85 88888.00 2015-04-17 15:07:42.500 107 12502.70 229.75 54667.88 88888.00 2015-04-17 15:07:42.625 107 12502.73 229.75 54667.90 88888.00 2015-04-17 15:07:42.750 107 12502.70 229.78 54667.90 88888.00 2015-04-17 15:07:42.875 107 12502.73 229.85 54667.90 88888.00 2015-04-17 15:07:43.000 107 12502.80 229.90 54667.90 88888.00 2015-04-17 15:07:43.125 107 12502.85 229.95 54667.88 88888.00 2015-04-17 15:07:43.250 107 12502.88 229.93 54667.90 88888.00 2015-04-17 15:07:43.375 107 12502.95 230.00 54667.90 88888.00 2015-04-17 15:07:43.500 107 12502.95 230.05 54667.85 88888.00 2015-04-17 15:07:43.625 107 12502.90 230.07 54667.85 88888.00 2015-04-17 15:07:43.750 107 12503.00 230.12 54667.88 88888.00 2015-04-17 15:07:43.875 107 12503.12 230.18 54667.88 88888.00 2015-04-17 15:07:44.000 107 12503.12 230.22 54667.88 88888.00 2015-04-17 15:07:44.125 107 12503.15 230.22 54667.88 88888.00 2015-04-17 15:07:44.250 107 12503.20 230.25 54667.90 88888.00 2015-04-17 15:07:44.375 107 12503.25 230.30 54667.88 88888.00 2015-04-17 15:07:44.500 107 12503.30 230.32 54667.88 88888.00 2015-04-17 15:07:44.625 107 12503.30 230.35 54667.88 88888.00 2015-04-17 15:07:44.750 107 12503.30 230.40 54667.90 88888.00 2015-04-17 15:07:44.875 107 12503.33 230.47 54667.88 88888.00 2015-04-17 15:07:45.000 107 12503.35 230.50 54667.88 88888.00 2015-04-17 15:07:45.125 107 12503.38 230.50 54667.88 88888.00 2015-04-17 15:07:45.250 107 12503.42 230.50 54667.90 88888.00 2015-04-17 15:07:45.375 107 12503.50 230.55 54667.88 88888.00 2015-04-17 15:07:45.500 107 12503.55 230.57 54667.85 88888.00 2015-04-17 15:07:45.625 107 12503.50 230.60 54667.85 88888.00 2015-04-17 15:07:45.750 107 12503.58 230.65 54667.85 88888.00 2015-04-17 15:07:45.875 107 12503.65 230.68 54667.88 88888.00 2015-04-17 15:07:46.000 107 12503.65 230.70 54667.85 88888.00 2015-04-17 15:07:46.125 107 12503.65 230.75 54667.88 88888.00 2015-04-17 15:07:46.250 107 12503.75 230.75 54667.90 88888.00 2015-04-17 15:07:46.375 107 12503.80 230.82 54667.93 88888.00 2015-04-17 15:07:46.500 107 12503.85 230.85 54667.88 88888.00 2015-04-17 15:07:46.625 107 12503.90 230.88 54667.90 88888.00 2015-04-17 15:07:46.750 107 12503.92 230.90 54667.90 88888.00 2015-04-17 15:07:46.875 107 12503.95 230.93 54667.90 88888.00 2015-04-17 15:07:47.000 107 12503.88 230.95 54667.88 88888.00 2015-04-17 15:07:47.125 107 12503.88 230.97 54667.90 88888.00 2015-04-17 15:07:47.250 107 12503.88 230.97 54667.90 88888.00 2015-04-17 15:07:47.375 107 12504.00 231.03 54667.93 88888.00 2015-04-17 15:07:47.500 107 12504.02 231.05 54667.93 88888.00 2015-04-17 15:07:47.625 107 12503.98 231.07 54667.93 88888.00 2015-04-17 15:07:47.750 107 12503.95 231.12 54667.90 88888.00 2015-04-17 15:07:47.875 107 12503.98 231.15 54667.90 88888.00 2015-04-17 15:07:48.000 107 12504.00 231.18 54667.93 88888.00 2015-04-17 15:07:48.125 107 12503.98 231.20 54667.93 88888.00 2015-04-17 15:07:48.250 107 12503.98 231.22 54667.93 88888.00 2015-04-17 15:07:48.375 107 12504.02 231.22 54667.93 88888.00 2015-04-17 15:07:48.500 107 12504.08 231.25 54667.93 88888.00 2015-04-17 15:07:48.625 107 12504.15 231.28 54667.95 88888.00 2015-04-17 15:07:48.750 107 12504.23 231.28 54667.95 88888.00 2015-04-17 15:07:48.875 107 12504.27 231.32 54667.97 88888.00 2015-04-17 15:07:49.000 107 12504.25 231.32 54667.95 88888.00 2015-04-17 15:07:49.125 107 12504.33 231.30 54667.93 88888.00 2015-04-17 15:07:49.250 107 12504.33 231.35 54667.97 88888.00 2015-04-17 15:07:49.375 107 12504.33 231.35 54667.95 88888.00 2015-04-17 15:07:49.500 107 12504.33 231.45 54667.95 88888.00 2015-04-17 15:07:49.625 107 12504.38 231.47 54667.97 88888.00 2015-04-17 15:07:49.750 107 12504.35 231.47 54667.97 88888.00 2015-04-17 15:07:49.875 107 12504.35 231.50 54667.95 88888.00 2015-04-17 15:07:50.000 107 12504.40 231.50 54667.93 88888.00 2015-04-17 15:07:50.125 107 12504.40 231.55 54667.95 88888.00 2015-04-17 15:07:50.250 107 12504.38 231.57 54667.95 88888.00 2015-04-17 15:07:50.375 107 12504.42 231.62 54667.95 88888.00 2015-04-17 15:07:50.500 107 12504.42 231.65 54668.00 88888.00 2015-04-17 15:07:50.625 107 12504.40 231.70 54667.97 88888.00 2015-04-17 15:07:50.750 107 12504.40 231.70 54667.95 88888.00 2015-04-17 15:07:50.875 107 12504.40 231.75 54667.97 88888.00 2015-04-17 15:07:51.000 107 12504.50 231.78 54667.95 88888.00 2015-04-17 15:07:51.125 107 12504.55 231.80 54667.97 88888.00 2015-04-17 15:07:51.250 107 12504.60 231.82 54667.97 88888.00 2015-04-17 15:07:51.375 107 12504.62 231.88 54668.00 88888.00 2015-04-17 15:07:51.500 107 12504.62 231.85 54668.00 88888.00 2015-04-17 15:07:51.625 107 12504.62 231.85 54668.00 88888.00 2015-04-17 15:07:51.750 107 12504.62 231.88 54668.00 88888.00 2015-04-17 15:07:51.875 107 12504.65 231.93 54668.05 88888.00 2015-04-17 15:07:52.000 107 12504.73 231.93 54668.03 88888.00 2015-04-17 15:07:52.125 107 12504.77 231.93 54668.03 88888.00 2015-04-17 15:07:52.250 107 12504.80 231.93 54668.00 88888.00 2015-04-17 15:07:52.375 107 12504.77 231.97 54668.03 88888.00 2015-04-17 15:07:52.500 107 12504.77 231.97 54668.03 88888.00 2015-04-17 15:07:52.625 107 12504.85 231.97 54668.03 88888.00 2015-04-17 15:07:52.750 107 12504.85 232.00 54668.05 88888.00 2015-04-17 15:07:52.875 107 12504.85 232.00 54668.05 88888.00 2015-04-17 15:07:53.000 107 12504.80 232.03 54668.05 88888.00 2015-04-17 15:07:53.125 107 12504.77 232.05 54668.03 88888.00 2015-04-17 15:07:53.250 107 12504.77 232.05 54668.05 88888.00 2015-04-17 15:07:53.375 107 12504.80 232.12 54668.05 88888.00 2015-04-17 15:07:53.500 107 12504.80 232.15 54668.05 88888.00 2015-04-17 15:07:53.625 107 12504.83 232.18 54668.05 88888.00 2015-04-17 15:07:53.750 107 12504.80 232.15 54668.05 88888.00 2015-04-17 15:07:53.875 107 12504.85 232.15 54668.05 88888.00 2015-04-17 15:07:54.000 107 12504.85 232.18 54668.05 88888.00 2015-04-17 15:07:54.125 107 12504.88 232.22 54668.07 88888.00 2015-04-17 15:07:54.250 107 12504.90 232.25 54668.10 88888.00 2015-04-17 15:07:54.375 107 12504.92 232.25 54668.10 88888.00 2015-04-17 15:07:54.500 107 12505.00 232.30 54668.10 88888.00 2015-04-17 15:07:54.625 107 12505.05 232.30 54668.07 88888.00 2015-04-17 15:07:54.750 107 12505.00 232.32 54668.10 88888.00 2015-04-17 15:07:54.875 107 12504.95 232.38 54668.12 88888.00 2015-04-17 15:07:55.000 107 12504.90 232.38 54668.10 88888.00 2015-04-17 15:07:55.125 107 12504.92 232.38 54668.10 88888.00 2015-04-17 15:07:55.250 107 12504.95 232.38 54668.12 88888.00 2015-04-17 15:07:55.375 107 12504.92 232.45 54668.15 88888.00 2015-04-17 15:07:55.500 107 12504.98 232.45 54668.12 88888.00 2015-04-17 15:07:55.625 107 12505.08 232.45 54668.15 88888.00 2015-04-17 15:07:55.750 107 12505.15 232.50 54668.18 88888.00 2015-04-17 15:07:55.875 107 12505.12 232.53 54668.15 88888.00 2015-04-17 15:07:56.000 107 12505.10 232.50 54668.15 88888.00 2015-04-17 15:07:56.125 107 12505.02 232.50 54668.12 88888.00 2015-04-17 15:07:56.250 107 12505.02 232.53 54668.12 88888.00 2015-04-17 15:07:56.375 107 12505.08 232.57 54668.12 88888.00 2015-04-17 15:07:56.500 107 12505.12 232.60 54668.15 88888.00 2015-04-17 15:07:56.625 107 12505.23 232.60 54668.15 88888.00 2015-04-17 15:07:56.750 107 12505.27 232.65 54668.18 88888.00 2015-04-17 15:07:56.875 107 12505.23 232.70 54668.20 88888.00 2015-04-17 15:07:57.000 107 12505.25 232.68 54668.15 88888.00 2015-04-17 15:07:57.125 107 12505.27 232.72 54668.20 88888.00 2015-04-17 15:07:57.250 107 12505.25 232.70 54668.22 88888.00 2015-04-17 15:07:57.375 107 12505.30 232.72 54668.20 88888.00 2015-04-17 15:07:57.500 107 12505.38 232.72 54668.15 88888.00 2015-04-17 15:07:57.625 107 12505.42 232.72 54668.15 88888.00 2015-04-17 15:07:57.750 107 12505.48 232.78 54668.20 88888.00 2015-04-17 15:07:57.875 107 12505.52 232.80 54668.22 88888.00 2015-04-17 15:07:58.000 107 12505.58 232.82 54668.20 88888.00 2015-04-17 15:07:58.125 107 12505.60 232.82 54668.20 88888.00 2015-04-17 15:07:58.250 107 12505.62 232.82 54668.20 88888.00 2015-04-17 15:07:58.375 107 12505.70 232.88 54668.20 88888.00 2015-04-17 15:07:58.500 107 12505.70 232.90 54668.20 88888.00 2015-04-17 15:07:58.625 107 12505.70 232.93 54668.22 88888.00 2015-04-17 15:07:58.750 107 12505.77 232.93 54668.22 88888.00 2015-04-17 15:07:58.875 107 12505.83 232.95 54668.20 88888.00 2015-04-17 15:07:59.000 107 12505.75 232.97 54668.20 88888.00 2015-04-17 15:07:59.125 107 12505.77 233.03 54668.20 88888.00 2015-04-17 15:07:59.250 107 12505.83 233.00 54668.20 88888.00 2015-04-17 15:07:59.375 107 12505.80 233.03 54668.20 88888.00 2015-04-17 15:07:59.500 107 12505.85 233.05 54668.18 88888.00 2015-04-17 15:07:59.625 107 12505.90 233.05 54668.15 88888.00 2015-04-17 15:07:59.750 107 12505.90 233.05 54668.18 88888.00 2015-04-17 15:07:59.875 107 12505.98 233.07 54668.20 88888.00 2015-04-17 15:08:00.000 107 12506.02 233.10 54668.18 88888.00 2015-04-17 15:08:00.125 107 12506.02 233.15 54668.22 88888.00 2015-04-17 15:08:00.250 107 12506.05 233.12 54668.22 88888.00 2015-04-17 15:08:00.375 107 12506.12 233.18 54668.25 88888.00 2015-04-17 15:08:00.500 107 12506.15 233.18 54668.20 88888.00 2015-04-17 15:08:00.625 107 12506.20 233.20 54668.22 88888.00 2015-04-17 15:08:00.750 107 12506.23 233.25 54668.22 88888.00 2015-04-17 15:08:00.875 107 12506.25 233.25 54668.20 88888.00 2015-04-17 15:08:01.000 107 12506.30 233.28 54668.20 88888.00 2015-04-17 15:08:01.125 107 12506.33 233.28 54668.20 88888.00 2015-04-17 15:08:01.250 107 12506.30 233.30 54668.20 88888.00 2015-04-17 15:08:01.375 107 12506.35 233.32 54668.20 88888.00 2015-04-17 15:08:01.500 107 12506.42 233.38 54668.20 88888.00 2015-04-17 15:08:01.625 107 12506.50 233.35 54668.20 88888.00 2015-04-17 15:08:01.750 107 12506.50 233.38 54668.20 88888.00 2015-04-17 15:08:01.875 107 12506.52 233.40 54668.20 88888.00 2015-04-17 15:08:02.000 107 12506.60 233.43 54668.20 88888.00 2015-04-17 15:08:02.125 107 12506.67 233.45 54668.20 88888.00 2015-04-17 15:08:02.250 107 12506.75 233.40 54668.20 88888.00 2015-04-17 15:08:02.375 107 12506.80 233.43 54668.22 88888.00 2015-04-17 15:08:02.500 107 12506.80 233.47 54668.20 88888.00 2015-04-17 15:08:02.625 107 12506.90 233.47 54668.25 88888.00 2015-04-17 15:08:02.750 107 12506.92 233.50 54668.22 88888.00 2015-04-17 15:08:02.875 107 12506.90 233.53 54668.22 88888.00 2015-04-17 15:08:03.000 107 12506.98 233.55 54668.22 88888.00 2015-04-17 15:08:03.125 107 12506.98 233.53 54668.20 88888.00 2015-04-17 15:08:03.250 107 12507.05 233.50 54668.20 88888.00 2015-04-17 15:08:03.375 107 12507.15 233.53 54668.20 88888.00 2015-04-17 15:08:03.500 107 12507.23 233.55 54668.20 88888.00 2015-04-17 15:08:03.625 107 12507.25 233.57 54668.22 88888.00 2015-04-17 15:08:03.750 107 12507.25 233.60 54668.22 88888.00 2015-04-17 15:08:03.875 107 12507.33 233.60 54668.22 88888.00 2015-04-17 15:08:04.000 107 12507.38 233.60 54668.25 88888.00 2015-04-17 15:08:04.125 107 12507.45 233.65 54668.30 88888.00 2015-04-17 15:08:04.250 107 12507.48 233.65 54668.30 88888.00 2015-04-17 15:08:04.375 107 12507.45 233.65 54668.30 88888.00 2015-04-17 15:08:04.500 107 12507.50 233.65 54668.30 88888.00 2015-04-17 15:08:04.625 107 12507.52 233.65 54668.30 88888.00 2015-04-17 15:08:04.750 107 12507.55 233.70 54668.28 88888.00 2015-04-17 15:08:04.875 107 12507.55 233.65 54668.25 88888.00 2015-04-17 15:08:05.000 107 12507.58 233.68 54668.25 88888.00 2015-04-17 15:08:05.125 107 12507.62 233.70 54668.28 88888.00 2015-04-17 15:08:05.250 107 12507.65 233.68 54668.28 88888.00 2015-04-17 15:08:05.375 107 12507.73 233.62 54668.25 88888.00 2015-04-17 15:08:05.500 107 12507.80 233.62 54668.25 88888.00 2015-04-17 15:08:05.625 107 12507.85 233.65 54668.25 88888.00 2015-04-17 15:08:05.750 107 12507.90 233.70 54668.25 88888.00 2015-04-17 15:08:05.875 107 12507.98 233.72 54668.28 88888.00 2015-04-17 15:08:06.000 107 12508.00 233.68 54668.25 88888.00 2015-04-17 15:08:06.125 107 12508.00 233.68 54668.28 88888.00 2015-04-17 15:08:06.250 107 12508.08 233.70 54668.30 88888.00 2015-04-17 15:08:06.375 107 12508.12 233.70 54668.32 88888.00 2015-04-17 15:08:06.500 107 12508.17 233.68 54668.30 88888.00 2015-04-17 15:08:06.625 107 12508.27 233.68 54668.32 88888.00 2015-04-17 15:08:06.750 107 12508.33 233.68 54668.32 88888.00 2015-04-17 15:08:06.875 107 12508.33 233.68 54668.35 88888.00 2015-04-17 15:08:07.000 107 12508.38 233.70 54668.30 88888.00 2015-04-17 15:08:07.125 107 12508.38 233.70 54668.32 88888.00 2015-04-17 15:08:07.250 107 12508.38 233.68 54668.32 88888.00 2015-04-17 15:08:07.375 107 12508.45 233.72 54668.30 88888.00 2015-04-17 15:08:07.500 107 12508.50 233.72 54668.32 88888.00 2015-04-17 15:08:07.625 107 12508.50 233.72 54668.35 88888.00 2015-04-17 15:08:07.750 107 12508.52 233.68 54668.35 88888.00 2015-04-17 15:08:07.875 107 12508.52 233.68 54668.32 88888.00 2015-04-17 15:08:08.000 107 12508.55 233.70 54668.38 88888.00 2015-04-17 15:08:08.125 107 12508.60 233.70 54668.38 88888.00 2015-04-17 15:08:08.250 107 12508.67 233.70 54668.40 88888.00 2015-04-17 15:08:08.375 107 12508.75 233.68 54668.40 88888.00 2015-04-17 15:08:08.500 107 12508.75 233.65 54668.40 88888.00 2015-04-17 15:08:08.625 107 12508.75 233.62 54668.40 88888.00 2015-04-17 15:08:08.750 107 12508.83 233.65 54668.43 88888.00 2015-04-17 15:08:08.875 107 12508.88 233.68 54668.45 88888.00 2015-04-17 15:08:09.000 107 12508.90 233.68 54668.45 88888.00 2015-04-17 15:08:09.125 107 12508.90 233.68 54668.43 88888.00 2015-04-17 15:08:09.250 107 12508.90 233.62 54668.43 88888.00 2015-04-17 15:08:09.375 107 12508.92 233.65 54668.43 88888.00 2015-04-17 15:08:09.500 107 12509.00 233.62 54668.47 88888.00 2015-04-17 15:08:09.625 107 12509.08 233.60 54668.45 88888.00 2015-04-17 15:08:09.750 107 12509.10 233.60 54668.45 88888.00 2015-04-17 15:08:09.875 107 12509.10 233.62 54668.45 88888.00 2015-04-17 15:08:10.000 107 12509.08 233.60 54668.43 88888.00 2015-04-17 15:08:10.125 107 12509.10 233.57 54668.45 88888.00 2015-04-17 15:08:10.250 107 12509.17 233.57 54668.47 88888.00 2015-04-17 15:08:10.375 107 12509.23 233.60 54668.53 88888.00 2015-04-17 15:08:10.500 107 12509.23 233.57 54668.53 88888.00 2015-04-17 15:08:10.625 107 12509.25 233.55 54668.55 88888.00 2015-04-17 15:08:10.750 107 12509.25 233.57 54668.53 88888.00 2015-04-17 15:08:10.875 107 12509.25 233.55 54668.55 88888.00 2015-04-17 15:08:11.000 107 12509.27 233.53 54668.57 88888.00 2015-04-17 15:08:11.125 107 12509.30 233.55 54668.60 88888.00 2015-04-17 15:08:11.250 107 12509.27 233.47 54668.62 88888.00 2015-04-17 15:08:11.375 107 12509.33 233.47 54668.57 88888.00 2015-04-17 15:08:11.500 107 12509.33 233.47 54668.60 88888.00 2015-04-17 15:08:11.625 107 12509.35 233.45 54668.65 88888.00 2015-04-17 15:08:11.750 107 12509.38 233.45 54668.68 88888.00 2015-04-17 15:08:11.875 107 12509.40 233.45 54668.68 88888.00 2015-04-17 15:08:12.000 107 12509.40 233.43 54668.65 88888.00 2015-04-17 15:08:12.125 107 12509.45 233.43 54668.68 88888.00 2015-04-17 15:08:12.250 107 12509.50 233.43 54668.70 88888.00 2015-04-17 15:08:12.375 107 12509.55 233.40 54668.72 88888.00 2015-04-17 15:08:12.500 107 12509.60 233.40 54668.70 88888.00 2015-04-17 15:08:12.625 107 12509.60 233.43 54668.75 88888.00 2015-04-17 15:08:12.750 107 12509.65 233.40 54668.78 88888.00 2015-04-17 15:08:12.875 107 12509.62 233.40 54668.80 88888.00 2015-04-17 15:08:13.000 107 12509.58 233.40 54668.80 88888.00 2015-04-17 15:08:13.125 107 12509.52 233.38 54668.80 88888.00 2015-04-17 15:08:13.250 107 12509.55 233.30 54668.82 88888.00 2015-04-17 15:08:13.375 107 12509.60 233.32 54668.80 88888.00 2015-04-17 15:08:13.500 107 12509.60 233.30 54668.80 88888.00 2015-04-17 15:08:13.625 107 12509.60 233.30 54668.82 88888.00 2015-04-17 15:08:13.750 107 12509.58 233.30 54668.88 88888.00 2015-04-17 15:08:13.875 107 12509.62 233.28 54668.88 88888.00 2015-04-17 15:08:14.000 107 12509.67 233.25 54668.88 88888.00 2015-04-17 15:08:14.125 107 12509.70 233.25 54668.90 88888.00 2015-04-17 15:08:14.250 107 12509.67 233.22 54668.90 88888.00 2015-04-17 15:08:14.375 107 12509.70 233.22 54668.93 88888.00 2015-04-17 15:08:14.500 107 12509.70 233.25 54668.95 88888.00 2015-04-17 15:08:14.625 107 12509.60 233.22 54668.97 88888.00 2015-04-17 15:08:14.750 107 12509.55 233.20 54668.97 88888.00 2015-04-17 15:08:14.875 107 12509.58 233.15 54669.00 88888.00 2015-04-17 15:08:15.000 107 12509.58 233.15 54669.00 88888.00 2015-04-17 15:08:15.125 107 12509.60 233.15 54669.03 88888.00 2015-04-17 15:08:15.250 107 12509.67 233.12 54669.05 88888.00 2015-04-17 15:08:15.375 107 12509.73 233.12 54669.03 88888.00 2015-04-17 15:08:15.500 107 12509.67 233.10 54669.07 88888.00 2015-04-17 15:08:15.625 107 12509.62 233.10 54669.07 88888.00 2015-04-17 15:08:15.750 107 12509.70 233.10 54669.10 88888.00 2015-04-17 15:08:15.875 107 12509.67 233.05 54669.12 88888.00 2015-04-17 15:08:16.000 107 12509.62 233.05 54669.12 88888.00 2015-04-17 15:08:16.125 107 12509.62 233.05 54669.15 88888.00 2015-04-17 15:08:16.250 107 12509.65 233.03 54669.20 88888.00 2015-04-17 15:08:16.375 107 12509.65 233.03 54669.22 88888.00 2015-04-17 15:08:16.500 107 12509.62 232.97 54669.22 88888.00 2015-04-17 15:08:16.625 107 12509.58 232.95 54669.25 88888.00 2015-04-17 15:08:16.750 107 12509.50 232.97 54669.25 88888.00 2015-04-17 15:08:16.875 107 12509.52 232.97 54669.28 88888.00 2015-04-17 15:08:17.000 107 12509.52 232.95 54669.28 88888.00 2015-04-17 15:08:17.125 107 12509.52 232.95 54669.32 88888.00 2015-04-17 15:08:17.250 107 12509.48 232.90 54669.32 88888.00 2015-04-17 15:08:17.375 107 12509.48 232.90 54669.35 88888.00 2015-04-17 15:08:17.500 107 12509.52 232.90 54669.35 88888.00 2015-04-17 15:08:17.625 107 12509.48 232.88 54669.38 88888.00 2015-04-17 15:08:17.750 107 12509.42 232.88 54669.40 88888.00 2015-04-17 15:08:17.875 107 12509.38 232.88 54669.43 88888.00 2015-04-17 15:08:18.000 107 12509.35 232.85 54669.43 88888.00 2015-04-17 15:08:18.125 107 12509.38 232.82 54669.45 88888.00 2015-04-17 15:08:18.250 107 12509.40 232.82 54669.50 88888.00 2015-04-17 15:08:18.375 107 12509.42 232.80 54669.50 88888.00 2015-04-17 15:08:18.500 107 12509.40 232.80 54669.50 88888.00 2015-04-17 15:08:18.625 107 12509.35 232.80 54669.53 88888.00 2015-04-17 15:08:18.750 107 12509.33 232.78 54669.55 88888.00 2015-04-17 15:08:18.875 107 12509.33 232.78 54669.57 88888.00 2015-04-17 15:08:19.000 107 12509.33 232.78 54669.57 88888.00 2015-04-17 15:08:19.125 107 12509.33 232.75 54669.60 88888.00 2015-04-17 15:08:19.250 107 12509.27 232.72 54669.65 88888.00 2015-04-17 15:08:19.375 107 12509.25 232.75 54669.68 88888.00 2015-04-17 15:08:19.500 107 12509.23 232.75 54669.68 88888.00 2015-04-17 15:08:19.625 107 12509.15 232.70 54669.68 88888.00 2015-04-17 15:08:19.750 107 12509.15 232.70 54669.70 88888.00 2015-04-17 15:08:19.875 107 12509.12 232.70 54669.75 88888.00 2015-04-17 15:08:20.000 107 12509.15 232.68 54669.75 88888.00 2015-04-17 15:08:20.125 107 12509.15 232.68 54669.78 88888.00 2015-04-17 15:08:20.250 107 12509.05 232.65 54669.82 88888.00 2015-04-17 15:08:20.375 107 12509.02 232.68 54669.82 88888.00 2015-04-17 15:08:20.500 107 12509.02 232.60 54669.85 88888.00 2015-04-17 15:08:20.625 107 12509.08 232.62 54669.90 88888.00 2015-04-17 15:08:20.750 107 12509.02 232.62 54669.93 88888.00 2015-04-17 15:08:20.875 107 12508.95 232.60 54669.95 88888.00 2015-04-17 15:08:21.000 107 12508.92 232.55 54669.93 88888.00 2015-04-17 15:08:21.125 107 12508.92 232.57 54670.00 88888.00 2015-04-17 15:08:21.250 107 12508.95 232.57 54670.05 88888.00 2015-04-17 15:08:21.375 107 12508.98 232.55 54670.05 88888.00 2015-04-17 15:08:21.500 107 12508.92 232.55 54670.05 88888.00 2015-04-17 15:08:21.625 107 12508.90 232.55 54670.10 88888.00 2015-04-17 15:08:21.750 107 12508.88 232.50 54670.10 88888.00 2015-04-17 15:08:21.875 107 12508.85 232.53 54670.12 88888.00 2015-04-17 15:08:22.000 107 12508.77 232.45 54670.10 88888.00 2015-04-17 15:08:22.125 107 12508.70 232.45 54670.15 88888.00 2015-04-17 15:08:22.250 107 12508.65 232.47 54670.20 88888.00 2015-04-17 15:08:22.375 107 12508.70 232.50 54670.25 88888.00 2015-04-17 15:08:22.500 107 12508.75 232.50 54670.25 88888.00 2015-04-17 15:08:22.625 107 12508.70 232.45 54670.25 88888.00 2015-04-17 15:08:22.750 107 12508.65 232.47 54670.30 88888.00 2015-04-17 15:08:22.875 107 12508.60 232.45 54670.32 88888.00 2015-04-17 15:08:23.000 107 12508.52 232.45 54670.35 88888.00 2015-04-17 15:08:23.125 107 12508.52 232.43 54670.35 88888.00 2015-04-17 15:08:23.250 107 12508.48 232.38 54670.38 88888.00 2015-04-17 15:08:23.375 107 12508.42 232.40 54670.40 88888.00 2015-04-17 15:08:23.500 107 12508.45 232.38 54670.43 88888.00 2015-04-17 15:08:23.625 107 12508.50 232.40 54670.43 88888.00 2015-04-17 15:08:23.750 107 12508.48 232.38 54670.45 88888.00 2015-04-17 15:08:23.875 107 12508.42 232.35 54670.47 88888.00 2015-04-17 15:08:24.000 107 12508.33 232.32 54670.47 88888.00 2015-04-17 15:08:24.125 107 12508.27 232.30 54670.53 88888.00 2015-04-17 15:08:24.250 107 12508.27 232.30 54670.57 88888.00 2015-04-17 15:08:24.375 107 12508.23 232.28 54670.57 88888.00 2015-04-17 15:08:24.500 107 12508.20 232.28 54670.60 88888.00 2015-04-17 15:08:24.625 107 12508.10 232.28 54670.62 88888.00 2015-04-17 15:08:24.750 107 12508.02 232.32 54670.65 88888.00 2015-04-17 15:08:24.875 107 12508.08 232.28 54670.70 88888.00 2015-04-17 15:08:25.000 107 12508.10 232.25 54670.70 88888.00 2015-04-17 15:08:25.125 107 12508.12 232.22 54670.70 88888.00 2015-04-17 15:08:25.250 107 12508.08 232.25 54670.78 88888.00 2015-04-17 15:08:25.375 107 12507.98 232.30 54670.75 88888.00 2015-04-17 15:08:25.500 107 12507.95 232.28 54670.80 88888.00 2015-04-17 15:08:25.625 107 12507.95 232.20 54670.82 88888.00 2015-04-17 15:08:25.750 107 12507.95 232.22 54670.82 88888.00 2015-04-17 15:08:25.875 107 12507.92 232.22 54670.85 88888.00 2015-04-17 15:08:26.000 107 12507.88 232.20 54670.88 88888.00 2015-04-17 15:08:26.125 107 12507.88 232.20 54670.93 88888.00 2015-04-17 15:08:26.250 107 12507.85 232.18 54670.95 88888.00 2015-04-17 15:08:26.375 107 12507.88 232.15 54670.95 88888.00 2015-04-17 15:08:26.500 107 12507.77 232.18 54670.95 88888.00 2015-04-17 15:08:26.625 107 12507.70 232.12 54670.95 88888.00 2015-04-17 15:08:26.750 107 12507.67 232.12 54671.00 88888.00 2015-04-17 15:08:26.875 107 12507.70 232.15 54671.07 88888.00 2015-04-17 15:08:27.000 107 12507.70 232.15 54671.05 88888.00 2015-04-17 15:08:27.125 107 12507.65 232.12 54671.05 88888.00 2015-04-17 15:08:27.250 107 12507.50 232.07 54671.10 88888.00 2015-04-17 15:08:27.375 107 12507.45 232.10 54671.12 88888.00 2015-04-17 15:08:27.500 107 12507.45 232.10 54671.12 88888.00 2015-04-17 15:08:27.625 107 12507.45 232.10 54671.15 88888.00 2015-04-17 15:08:27.750 107 12507.40 232.10 54671.15 88888.00 2015-04-17 15:08:27.875 107 12507.40 232.10 54671.18 88888.00 2015-04-17 15:08:28.000 107 12507.40 232.07 54671.20 88888.00 2015-04-17 15:08:28.125 107 12507.38 232.07 54671.22 88888.00 2015-04-17 15:08:28.250 107 12507.33 232.10 54671.25 88888.00 2015-04-17 15:08:28.375 107 12507.30 232.10 54671.28 88888.00 2015-04-17 15:08:28.500 107 12507.33 232.10 54671.30 88888.00 2015-04-17 15:08:28.625 107 12507.25 232.07 54671.32 88888.00 2015-04-17 15:08:28.750 107 12507.27 232.07 54671.32 88888.00 2015-04-17 15:08:28.875 107 12507.25 232.10 54671.35 88888.00 2015-04-17 15:08:29.000 107 12507.17 232.07 54671.32 88888.00 2015-04-17 15:08:29.125 107 12507.17 232.07 54671.38 88888.00 2015-04-17 15:08:29.250 107 12507.17 232.05 54671.45 88888.00 2015-04-17 15:08:29.375 107 12507.23 232.07 54671.43 88888.00 2015-04-17 15:08:29.500 107 12507.20 232.05 54671.45 88888.00 2015-04-17 15:08:29.625 107 12507.20 232.05 54671.45 88888.00 2015-04-17 15:08:29.750 107 12507.15 232.03 54671.50 88888.00 2015-04-17 15:08:29.875 107 12507.08 232.00 54671.50 88888.00 2015-04-17 15:08:30.000 107 12507.02 231.97 54671.53 88888.00 2015-04-17 15:08:30.125 107 12507.00 232.00 54671.57 88888.00 2015-04-17 15:08:30.250 107 12506.98 231.97 54671.60 88888.00 2015-04-17 15:08:30.375 107 12507.02 232.03 54671.62 88888.00 2015-04-17 15:08:30.500 107 12507.02 232.03 54671.62 88888.00 2015-04-17 15:08:30.625 107 12507.02 232.00 54671.65 88888.00 2015-04-17 15:08:30.750 107 12507.02 231.97 54671.68 88888.00 2015-04-17 15:08:30.875 107 12507.00 231.97 54671.70 88888.00 2015-04-17 15:08:31.000 107 12506.95 231.95 54671.70 88888.00 2015-04-17 15:08:31.125 107 12506.92 231.97 54671.72 88888.00 2015-04-17 15:08:31.250 107 12506.88 231.95 54671.78 88888.00 2015-04-17 15:08:31.375 107 12506.90 231.97 54671.80 88888.00 2015-04-17 15:08:31.500 107 12506.90 231.97 54671.78 88888.00 2015-04-17 15:08:31.625 107 12506.90 231.95 54671.78 88888.00 2015-04-17 15:08:31.750 107 12506.92 231.93 54671.80 88888.00 2015-04-17 15:08:31.875 107 12506.83 231.97 54671.85 88888.00 2015-04-17 15:08:32.000 107 12506.85 231.95 54671.85 88888.00 2015-04-17 15:08:32.125 107 12506.88 231.95 54671.88 88888.00 2015-04-17 15:08:32.250 107 12506.88 231.93 54671.90 88888.00 2015-04-17 15:08:32.375 107 12506.90 231.93 54671.88 88888.00 2015-04-17 15:08:32.500 107 12506.90 231.93 54671.90 88888.00 2015-04-17 15:08:32.625 107 12506.92 231.93 54671.90 88888.00 2015-04-17 15:08:32.750 107 12506.95 231.93 54671.95 88888.00 2015-04-17 15:08:32.875 107 12506.83 231.88 54671.95 88888.00 2015-04-17 15:08:33.000 107 12506.80 231.85 54671.97 88888.00 2015-04-17 15:08:33.125 107 12506.77 231.85 54671.97 88888.00 2015-04-17 15:08:33.250 107 12506.75 231.82 54671.97 88888.00 2015-04-17 15:08:33.375 107 12506.77 231.82 54672.00 88888.00 2015-04-17 15:08:33.500 107 12506.83 231.85 54672.03 88888.00 2015-04-17 15:08:33.625 107 12506.83 231.85 54672.03 88888.00 2015-04-17 15:08:33.750 107 12506.83 231.82 54672.05 88888.00 2015-04-17 15:08:33.875 107 12506.80 231.82 54672.05 88888.00 2015-04-17 15:08:34.000 107 12506.83 231.80 54672.07 88888.00 2015-04-17 15:08:34.125 107 12506.80 231.78 54672.10 88888.00 2015-04-17 15:08:34.250 107 12506.77 231.72 54672.10 88888.00 2015-04-17 15:08:34.375 107 12506.75 231.72 54672.10 88888.00 2015-04-17 15:08:34.500 107 12506.75 231.72 54672.12 88888.00 2015-04-17 15:08:34.625 107 12506.75 231.70 54672.15 88888.00 2015-04-17 15:08:34.750 107 12506.70 231.72 54672.18 88888.00 2015-04-17 15:08:34.875 107 12506.75 231.70 54672.20 88888.00 2015-04-17 15:08:35.000 107 12506.75 231.70 54672.20 88888.00 2015-04-17 15:08:35.125 107 12506.77 231.68 54672.22 88888.00 2015-04-17 15:08:35.250 107 12506.77 231.65 54672.25 88888.00 2015-04-17 15:08:35.375 107 12506.75 231.68 54672.25 88888.00 2015-04-17 15:08:35.500 107 12506.70 231.65 54672.25 88888.00 2015-04-17 15:08:35.625 107 12506.73 231.62 54672.22 88888.00 2015-04-17 15:08:35.750 107 12506.73 231.62 54672.22 88888.00 2015-04-17 15:08:35.875 107 12506.70 231.60 54672.25 88888.00 2015-04-17 15:08:36.000 107 12506.73 231.55 54672.25 88888.00 2015-04-17 15:08:36.125 107 12506.75 231.55 54672.28 88888.00 2015-04-17 15:08:36.250 107 12506.80 231.55 54672.28 88888.00 2015-04-17 15:08:36.375 107 12506.83 231.53 54672.30 88888.00 2015-04-17 15:08:36.500 107 12506.88 231.53 54672.32 88888.00 2015-04-17 15:08:36.625 107 12506.98 231.53 54672.35 88888.00 2015-04-17 15:08:36.750 107 12506.95 231.55 54672.35 88888.00 2015-04-17 15:08:36.875 107 12506.90 231.55 54672.38 88888.00 2015-04-17 15:08:37.000 107 12506.90 231.53 54672.35 88888.00 2015-04-17 15:08:37.125 107 12506.98 231.50 54672.38 88888.00 2015-04-17 15:08:37.250 107 12506.95 231.50 54672.40 88888.00 2015-04-17 15:08:37.375 107 12507.00 231.53 54672.40 88888.00 2015-04-17 15:08:37.500 107 12507.00 231.50 54672.40 88888.00 2015-04-17 15:08:37.625 107 12507.00 231.50 54672.43 88888.00 2015-04-17 15:08:37.750 107 12507.05 231.47 54672.45 88888.00 2015-04-17 15:08:37.875 107 12507.12 231.50 54672.45 88888.00 2015-04-17 15:08:38.000 107 12507.08 231.47 54672.40 88888.00 2015-04-17 15:08:38.125 107 12507.05 231.43 54672.45 88888.00 2015-04-17 15:08:38.250 107 12507.08 231.43 54672.47 88888.00 2015-04-17 15:08:38.375 107 12507.12 231.43 54672.50 88888.00 2015-04-17 15:08:38.500 107 12507.12 231.40 54672.47 88888.00 2015-04-17 15:08:38.625 107 12507.15 231.38 54672.45 88888.00 2015-04-17 15:08:38.750 107 12507.23 231.38 54672.47 88888.00 2015-04-17 15:08:38.875 107 12507.27 231.38 54672.47 88888.00 2015-04-17 15:08:39.000 107 12507.25 231.32 54672.47 88888.00 2015-04-17 15:08:39.125 107 12507.17 231.32 54672.53 88888.00 2015-04-17 15:08:39.250 107 12507.08 231.32 54672.53 88888.00 2015-04-17 15:08:39.375 107 12507.15 231.32 54672.53 88888.00 2015-04-17 15:08:39.500 107 12507.25 231.32 54672.55 88888.00 2015-04-17 15:08:39.625 107 12507.30 231.30 54672.57 88888.00 2015-04-17 15:08:39.750 107 12507.27 231.25 54672.57 88888.00 2015-04-17 15:08:39.875 107 12507.33 231.22 54672.57 88888.00 2015-04-17 15:08:40.000 107 12507.33 231.22 54672.57 88888.00 2015-04-17 15:08:40.125 107 12507.33 231.20 54672.57 88888.00 2015-04-17 15:08:40.250 107 12507.27 231.20 54672.60 88888.00 2015-04-17 15:08:40.375 107 12507.35 231.20 54672.62 88888.00 2015-04-17 15:08:40.500 107 12507.45 231.20 54672.65 88888.00 2015-04-17 15:08:40.625 107 12507.42 231.20 54672.65 88888.00 2015-04-17 15:08:40.750 107 12507.40 231.18 54672.62 88888.00 2015-04-17 15:08:40.875 107 12507.45 231.15 54672.68 88888.00 2015-04-17 15:08:41.000 107 12507.50 231.15 54672.68 88888.00 2015-04-17 15:08:41.125 107 12507.52 231.15 54672.65 88888.00 2015-04-17 15:08:41.250 107 12507.52 231.12 54672.68 88888.00 2015-04-17 15:08:41.375 107 12507.50 231.10 54672.65 88888.00 2015-04-17 15:08:41.500 107 12507.48 231.05 54672.62 88888.00 2015-04-17 15:08:41.625 107 12507.52 231.05 54672.65 88888.00 2015-04-17 15:08:41.750 107 12507.58 231.05 54672.68 88888.00 2015-04-17 15:08:41.875 107 12507.60 231.07 54672.65 88888.00 2015-04-17 15:08:42.000 107 12507.62 231.05 54672.62 88888.00 2015-04-17 15:08:42.125 107 12507.60 231.03 54672.65 88888.00 2015-04-17 15:08:42.250 107 12507.67 231.00 54672.70 88888.00 2015-04-17 15:08:42.375 107 12507.73 231.00 54672.72 88888.00 2015-04-17 15:08:42.500 107 12507.75 230.97 54672.72 88888.00 2015-04-17 15:08:42.625 107 12507.77 230.97 54672.70 88888.00 2015-04-17 15:08:42.750 107 12507.77 230.95 54672.72 88888.00 2015-04-17 15:08:42.875 107 12507.80 230.95 54672.72 88888.00 2015-04-17 15:08:43.000 107 12507.77 230.88 54672.72 88888.00 2015-04-17 15:08:43.125 107 12507.77 230.88 54672.75 88888.00 2015-04-17 15:08:43.250 107 12507.88 230.82 54672.75 88888.00 2015-04-17 15:08:43.375 107 12507.90 230.80 54672.70 88888.00 2015-04-17 15:08:43.500 107 12507.90 230.80 54672.72 88888.00 2015-04-17 15:08:43.625 107 12507.90 230.80 54672.75 88888.00 2015-04-17 15:08:43.750 107 12507.95 230.80 54672.75 88888.00 2015-04-17 15:08:43.875 107 12507.95 230.78 54672.78 88888.00 2015-04-17 15:08:44.000 107 12507.95 230.75 54672.78 88888.00 2015-04-17 15:08:44.125 107 12508.00 230.75 54672.82 88888.00 2015-04-17 15:08:44.250 107 12507.95 230.68 54672.80 88888.00 2015-04-17 15:08:44.375 107 12507.92 230.62 54672.78 88888.00 2015-04-17 15:08:44.500 107 12507.95 230.57 54672.80 88888.00 2015-04-17 15:08:44.625 107 12508.02 230.60 54672.80 88888.00 2015-04-17 15:08:44.750 107 12508.02 230.55 54672.80 88888.00 2015-04-17 15:08:44.875 107 12508.02 230.50 54672.82 88888.00 2015-04-17 15:08:45.000 107 12508.02 230.53 54672.82 88888.00 2015-04-17 15:08:45.125 107 12508.05 230.53 54672.82 88888.00 2015-04-17 15:08:45.250 107 12508.05 230.47 54672.82 88888.00 2015-04-17 15:08:45.375 107 12508.12 230.50 54672.85 88888.00 2015-04-17 15:08:45.500 107 12508.10 230.45 54672.82 88888.00 2015-04-17 15:08:45.625 107 12508.08 230.43 54672.85 88888.00 2015-04-17 15:08:45.750 107 12508.02 230.40 54672.85 88888.00 2015-04-17 15:08:45.875 107 12508.10 230.38 54672.88 88888.00 2015-04-17 15:08:46.000 107 12508.27 230.38 54672.88 88888.00 2015-04-17 15:08:46.125 107 12508.35 230.38 54672.88 88888.00 2015-04-17 15:08:46.250 107 12508.25 230.35 54672.85 88888.00 2015-04-17 15:08:46.375 107 12508.23 230.30 54672.85 88888.00 2015-04-17 15:08:46.500 107 12508.25 230.30 54672.90 88888.00 2015-04-17 15:08:46.625 107 12508.23 230.28 54672.93 88888.00 2015-04-17 15:08:46.750 107 12508.23 230.25 54672.90 88888.00 2015-04-17 15:08:46.875 107 12508.25 230.25 54672.90 88888.00 2015-04-17 15:08:47.000 107 12508.23 230.22 54672.93 88888.00 2015-04-17 15:08:47.125 107 12508.20 230.18 54672.95 88888.00 2015-04-17 15:08:47.250 107 12508.23 230.15 54672.93 88888.00 2015-04-17 15:08:47.375 107 12508.27 230.12 54672.95 88888.00 2015-04-17 15:08:47.500 107 12508.33 230.12 54672.93 88888.00 2015-04-17 15:08:47.625 107 12508.27 230.10 54672.93 88888.00 2015-04-17 15:08:47.750 107 12508.30 230.10 54672.95 88888.00 2015-04-17 15:08:47.875 107 12508.30 230.10 54672.95 88888.00 2015-04-17 15:08:48.000 107 12508.38 230.05 54672.93 88888.00 2015-04-17 15:08:48.125 107 12508.35 230.05 54672.95 88888.00 2015-04-17 15:08:48.250 107 12508.33 230.03 54673.00 88888.00 2015-04-17 15:08:48.375 107 12508.40 230.03 54672.97 88888.00 2015-04-17 15:08:48.500 107 12508.42 229.97 54672.93 88888.00 2015-04-17 15:08:48.625 107 12508.42 229.95 54672.93 88888.00 2015-04-17 15:08:48.750 107 12508.38 229.90 54672.97 88888.00 2015-04-17 15:08:48.875 107 12508.27 229.90 54673.00 88888.00 2015-04-17 15:08:49.000 107 12508.33 229.85 54673.00 88888.00 2015-04-17 15:08:49.125 107 12508.38 229.88 54673.05 88888.00 2015-04-17 15:08:49.250 107 12508.40 229.88 54673.05 88888.00 2015-04-17 15:08:49.375 107 12508.40 229.90 54673.05 88888.00 2015-04-17 15:08:49.500 107 12508.40 229.88 54673.07 88888.00 2015-04-17 15:08:49.625 107 12508.38 229.82 54673.07 88888.00 2015-04-17 15:08:49.750 107 12508.40 229.80 54673.05 88888.00 2015-04-17 15:08:49.875 107 12508.35 229.78 54673.05 88888.00 2015-04-17 15:08:50.000 107 12508.38 229.75 54673.05 88888.00 2015-04-17 15:08:50.125 107 12508.45 229.75 54673.07 88888.00 2015-04-17 15:08:50.250 107 12508.42 229.72 54673.10 88888.00 2015-04-17 15:08:50.375 107 12508.45 229.75 54673.15 88888.00 2015-04-17 15:08:50.500 107 12508.42 229.72 54673.12 88888.00 2015-04-17 15:08:50.625 107 12508.40 229.70 54673.12 88888.00 2015-04-17 15:08:50.750 107 12508.45 229.68 54673.12 88888.00 2015-04-17 15:08:50.875 107 12508.45 229.70 54673.12 88888.00 2015-04-17 15:08:51.000 107 12508.42 229.68 54673.12 88888.00 2015-04-17 15:08:51.125 107 12508.42 229.65 54673.15 88888.00 2015-04-17 15:08:51.250 107 12508.38 229.65 54673.18 88888.00 2015-04-17 15:08:51.375 107 12508.35 229.62 54673.18 88888.00 2015-04-17 15:08:51.500 107 12508.33 229.57 54673.12 88888.00 2015-04-17 15:08:51.625 107 12508.25 229.57 54673.15 88888.00 2015-04-17 15:08:51.750 107 12508.33 229.57 54673.15 88888.00 2015-04-17 15:08:51.875 107 12508.40 229.57 54673.18 88888.00 2015-04-17 15:08:52.000 107 12508.42 229.55 54673.20 88888.00 2015-04-17 15:08:52.125 107 12508.35 229.55 54673.20 88888.00 2015-04-17 15:08:52.250 107 12508.35 229.53 54673.22 88888.00 2015-04-17 15:08:52.375 107 12508.30 229.53 54673.22 88888.00 2015-04-17 15:08:52.500 107 12508.33 229.50 54673.20 88888.00 2015-04-17 15:08:52.625 107 12508.33 229.47 54673.18 88888.00 2015-04-17 15:08:52.750 107 12508.30 229.45 54673.20 88888.00 2015-04-17 15:08:52.875 107 12508.30 229.47 54673.15 88888.00 2015-04-17 15:08:53.000 107 12508.27 229.47 54673.20 88888.00 2015-04-17 15:08:53.125 107 12508.27 229.47 54673.28 88888.00 2015-04-17 15:08:53.250 107 12508.33 229.43 54673.30 88888.00 2015-04-17 15:08:53.375 107 12508.33 229.45 54673.30 88888.00 2015-04-17 15:08:53.500 107 12508.25 229.45 54673.32 88888.00 2015-04-17 15:08:53.625 107 12508.30 229.45 54673.30 88888.00 2015-04-17 15:08:53.750 107 12508.25 229.45 54673.32 88888.00 2015-04-17 15:08:53.875 107 12508.17 229.38 54673.32 88888.00 2015-04-17 15:08:54.000 107 12508.23 229.40 54673.30 88888.00 2015-04-17 15:08:54.125 107 12508.25 229.40 54673.30 88888.00 2015-04-17 15:08:54.250 107 12508.12 229.35 54673.30 88888.00 2015-04-17 15:08:54.375 107 12508.10 229.35 54673.32 88888.00 2015-04-17 15:08:54.500 107 12508.08 229.35 54673.32 88888.00 2015-04-17 15:08:54.625 107 12508.08 229.35 54673.38 88888.00 2015-04-17 15:08:54.750 107 12508.10 229.35 54673.38 88888.00 2015-04-17 15:08:54.875 107 12508.12 229.32 54673.40 88888.00 2015-04-17 15:08:55.000 107 12508.15 229.35 54673.40 88888.00 2015-04-17 15:08:55.125 107 12508.10 229.38 54673.43 88888.00 2015-04-17 15:08:55.250 107 12508.12 229.35 54673.45 88888.00 2015-04-17 15:08:55.375 107 12508.17 229.32 54673.45 88888.00 2015-04-17 15:08:55.500 107 12508.12 229.28 54673.45 88888.00 2015-04-17 15:08:55.625 107 12508.05 229.28 54673.45 88888.00 2015-04-17 15:08:55.750 107 12508.02 229.32 54673.47 88888.00 2015-04-17 15:08:55.875 107 12508.02 229.32 54673.47 88888.00 2015-04-17 15:08:56.000 107 12508.02 229.28 54673.45 88888.00 2015-04-17 15:08:56.125 107 12508.02 229.28 54673.50 88888.00 2015-04-17 15:08:56.250 107 12507.98 229.28 54673.50 88888.00 2015-04-17 15:08:56.375 107 12507.95 229.28 54673.47 88888.00 2015-04-17 15:08:56.500 107 12507.95 229.28 54673.50 88888.00 2015-04-17 15:08:56.625 107 12508.02 229.30 54673.55 88888.00 2015-04-17 15:08:56.750 107 12508.02 229.25 54673.57 88888.00 2015-04-17 15:08:56.875 107 12507.95 229.30 54673.57 88888.00 2015-04-17 15:08:57.000 107 12507.95 229.30 54673.57 88888.00 2015-04-17 15:08:57.125 107 12507.90 229.28 54673.60 88888.00 2015-04-17 15:08:57.250 107 12507.85 229.30 54673.57 88888.00 2015-04-17 15:08:57.375 107 12507.88 229.30 54673.55 88888.00 2015-04-17 15:08:57.500 107 12507.88 229.28 54673.60 88888.00 2015-04-17 15:08:57.625 107 12507.90 229.22 54673.60 88888.00 2015-04-17 15:08:57.750 107 12507.85 229.25 54673.60 88888.00 2015-04-17 15:08:57.875 107 12507.85 229.28 54673.62 88888.00 2015-04-17 15:08:58.000 107 12507.85 229.30 54673.60 88888.00 2015-04-17 15:08:58.125 107 12507.90 229.30 54673.60 88888.00 2015-04-17 15:08:58.250 107 12507.85 229.25 54673.62 88888.00 2015-04-17 15:08:58.375 107 12507.85 229.28 54673.65 88888.00 2015-04-17 15:08:58.500 107 12507.73 229.25 54673.68 88888.00 2015-04-17 15:08:58.625 107 12507.67 229.25 54673.65 88888.00 2015-04-17 15:08:58.750 107 12507.65 229.25 54673.68 88888.00 2015-04-17 15:08:58.875 107 12507.62 229.25 54673.68 88888.00 2015-04-17 15:08:59.000 107 12507.62 229.25 54673.68 88888.00 2015-04-17 15:08:59.125 107 12507.62 229.22 54673.70 88888.00 2015-04-17 15:08:59.250 107 12507.65 229.25 54673.72 88888.00 2015-04-17 15:08:59.375 107 12507.65 229.25 54673.75 88888.00 2015-04-17 15:08:59.500 107 12507.62 229.25 54673.75 88888.00 2015-04-17 15:08:59.625 107 12507.60 229.25 54673.75 88888.00 2015-04-17 15:08:59.750 107 12507.58 229.25 54673.75 88888.00 2015-04-17 15:08:59.875 107 12507.52 229.25 54673.75 88888.00 2015-04-17 15:09:00.000 107 12507.45 229.22 54673.75 88888.00 2015-04-17 15:09:00.125 107 12507.48 229.25 54673.80 88888.00 2015-04-17 15:09:00.250 107 12507.52 229.30 54673.82 88888.00 2015-04-17 15:09:00.375 107 12507.58 229.30 54673.82 88888.00 2015-04-17 15:09:00.500 107 12507.45 229.28 54673.80 88888.00 2015-04-17 15:09:00.625 107 12507.33 229.25 54673.80 88888.00 2015-04-17 15:09:00.750 107 12507.30 229.30 54673.82 88888.00 2015-04-17 15:09:00.875 107 12507.27 229.28 54673.82 88888.00 2015-04-17 15:09:01.000 107 12507.30 229.28 54673.88 88888.00 2015-04-17 15:09:01.125 107 12507.30 229.25 54673.90 88888.00 2015-04-17 15:09:01.250 107 12507.27 229.28 54673.93 88888.00 2015-04-17 15:09:01.375 107 12507.27 229.28 54673.95 88888.00 2015-04-17 15:09:01.500 107 12507.23 229.30 54673.95 88888.00 2015-04-17 15:09:01.625 107 12507.27 229.28 54673.93 88888.00 2015-04-17 15:09:01.750 107 12507.30 229.30 54673.90 88888.00 2015-04-17 15:09:01.875 107 12507.23 229.30 54673.93 88888.00 2015-04-17 15:09:02.000 107 12507.20 229.30 54673.93 88888.00 2015-04-17 15:09:02.125 107 12507.20 229.30 54673.95 88888.00 2015-04-17 15:09:02.250 107 12507.12 229.28 54673.97 88888.00 2015-04-17 15:09:02.375 107 12507.17 229.30 54674.00 88888.00 2015-04-17 15:09:02.500 107 12507.15 229.32 54674.05 88888.00 2015-04-17 15:09:02.625 107 12507.08 229.35 54674.05 88888.00 2015-04-17 15:09:02.750 107 12507.10 229.35 54674.05 88888.00 2015-04-17 15:09:02.875 107 12507.12 229.35 54674.05 88888.00 2015-04-17 15:09:03.000 107 12507.08 229.32 54674.05 88888.00 2015-04-17 15:09:03.125 107 12507.00 229.32 54674.05 88888.00 2015-04-17 15:09:03.250 107 12506.92 229.32 54674.07 88888.00 2015-04-17 15:09:03.375 107 12506.92 229.38 54674.07 88888.00 2015-04-17 15:09:03.500 107 12506.92 229.35 54674.07 88888.00 2015-04-17 15:09:03.625 107 12506.98 229.35 54674.10 88888.00 2015-04-17 15:09:03.750 107 12507.02 229.35 54674.10 88888.00 2015-04-17 15:09:03.875 107 12507.02 229.35 54674.10 88888.00 2015-04-17 15:09:04.000 107 12507.02 229.38 54674.10 88888.00 2015-04-17 15:09:04.125 107 12506.95 229.38 54674.12 88888.00 2015-04-17 15:09:04.250 107 12506.88 229.35 54674.15 88888.00 2015-04-17 15:09:04.375 107 12506.92 229.35 54674.18 88888.00 2015-04-17 15:09:04.500 107 12507.00 229.35 54674.15 88888.00 2015-04-17 15:09:04.625 107 12507.02 229.35 54674.15 88888.00 2015-04-17 15:09:04.750 107 12506.95 229.35 54674.12 88888.00 2015-04-17 15:09:04.875 107 12506.95 229.35 54674.15 88888.00 2015-04-17 15:09:05.000 107 12506.88 229.35 54674.18 88888.00 2015-04-17 15:09:05.125 107 12506.92 229.38 54674.22 88888.00 2015-04-17 15:09:05.250 107 12506.95 229.38 54674.25 88888.00 2015-04-17 15:09:05.375 107 12506.88 229.38 54674.25 88888.00 2015-04-17 15:09:05.500 107 12506.80 229.38 54674.25 88888.00 2015-04-17 15:09:05.625 107 12506.80 229.38 54674.25 88888.00 2015-04-17 15:09:05.750 107 12506.83 229.38 54674.28 88888.00 2015-04-17 15:09:05.875 107 12506.83 229.38 54674.25 88888.00 2015-04-17 15:09:06.000 107 12506.77 229.35 54674.22 88888.00 2015-04-17 15:09:06.125 107 12506.75 229.35 54674.25 88888.00 2015-04-17 15:09:06.250 107 12506.73 229.38 54674.28 88888.00 2015-04-17 15:09:06.375 107 12506.85 229.38 54674.28 88888.00 2015-04-17 15:09:06.500 107 12506.88 229.35 54674.28 88888.00 2015-04-17 15:09:06.625 107 12506.80 229.32 54674.28 88888.00 2015-04-17 15:09:06.750 107 12506.80 229.32 54674.30 88888.00 2015-04-17 15:09:06.875 107 12506.75 229.38 54674.32 88888.00 2015-04-17 15:09:07.000 107 12506.73 229.38 54674.28 88888.00 2015-04-17 15:09:07.125 107 12506.65 229.38 54674.28 88888.00 2015-04-17 15:09:07.250 107 12506.58 229.38 54674.30 88888.00 2015-04-17 15:09:07.375 107 12506.60 229.38 54674.30 88888.00 2015-04-17 15:09:07.500 107 12506.62 229.40 54674.32 88888.00 2015-04-17 15:09:07.625 107 12506.73 229.40 54674.32 88888.00 2015-04-17 15:09:07.750 107 12506.73 229.40 54674.32 88888.00 2015-04-17 15:09:07.875 107 12506.67 229.38 54674.32 88888.00 2015-04-17 15:09:08.000 107 12506.67 229.38 54674.32 88888.00 2015-04-17 15:09:08.125 107 12506.73 229.38 54674.35 88888.00 2015-04-17 15:09:08.250 107 12506.75 229.38 54674.35 88888.00 2015-04-17 15:09:08.375 107 12506.73 229.38 54674.38 88888.00 2015-04-17 15:09:08.500 107 12506.70 229.38 54674.38 88888.00 2015-04-17 15:09:08.625 107 12506.75 229.35 54674.35 88888.00 2015-04-17 15:09:08.750 107 12506.80 229.35 54674.35 88888.00 2015-04-17 15:09:08.875 107 12506.85 229.35 54674.32 88888.00 2015-04-17 15:09:09.000 107 12506.85 229.35 54674.35 88888.00 2015-04-17 15:09:09.125 107 12506.85 229.38 54674.38 88888.00 2015-04-17 15:09:09.250 107 12506.90 229.38 54674.38 88888.00 2015-04-17 15:09:09.375 107 12506.85 229.38 54674.38 88888.00 2015-04-17 15:09:09.500 107 12506.90 229.38 54674.38 88888.00 2015-04-17 15:09:09.625 107 12506.92 229.38 54674.38 88888.00 2015-04-17 15:09:09.750 107 12506.98 229.38 54674.38 88888.00 2015-04-17 15:09:09.875 107 12506.98 229.35 54674.38 88888.00 2015-04-17 15:09:10.000 107 12506.98 229.32 54674.38 88888.00 2015-04-17 15:09:10.125 107 12506.95 229.32 54674.38 88888.00 2015-04-17 15:09:10.250 107 12506.98 229.32 54674.40 88888.00 2015-04-17 15:09:10.375 107 12506.98 229.32 54674.38 88888.00 2015-04-17 15:09:10.500 107 12506.92 229.35 54674.38 88888.00 2015-04-17 15:09:10.625 107 12506.88 229.32 54674.40 88888.00 2015-04-17 15:09:10.750 107 12506.92 229.35 54674.38 88888.00 2015-04-17 15:09:10.875 107 12506.92 229.35 54674.40 88888.00 2015-04-17 15:09:11.000 107 12506.92 229.35 54674.38 88888.00 2015-04-17 15:09:11.125 107 12506.98 229.35 54674.38 88888.00 2015-04-17 15:09:11.250 107 12507.02 229.35 54674.40 88888.00 2015-04-17 15:09:11.375 107 12507.12 229.35 54674.40 88888.00 2015-04-17 15:09:11.500 107 12507.10 229.35 54674.40 88888.00 2015-04-17 15:09:11.625 107 12507.17 229.32 54674.38 88888.00 2015-04-17 15:09:11.750 107 12507.17 229.32 54674.40 88888.00 2015-04-17 15:09:11.875 107 12507.15 229.30 54674.40 88888.00 2015-04-17 15:09:12.000 107 12507.23 229.30 54674.43 88888.00 2015-04-17 15:09:12.125 107 12507.30 229.30 54674.45 88888.00 2015-04-17 15:09:12.250 107 12507.30 229.30 54674.45 88888.00 2015-04-17 15:09:12.375 107 12507.33 229.30 54674.45 88888.00 2015-04-17 15:09:12.500 107 12507.38 229.28 54674.45 88888.00 2015-04-17 15:09:12.625 107 12507.40 229.28 54674.43 88888.00 2015-04-17 15:09:12.750 107 12507.40 229.25 54674.43 88888.00 2015-04-17 15:09:12.875 107 12507.40 229.22 54674.40 88888.00 2015-04-17 15:09:13.000 107 12507.42 229.20 54674.40 88888.00 2015-04-17 15:09:13.125 107 12507.52 229.22 54674.43 88888.00 2015-04-17 15:09:13.250 107 12507.55 229.22 54674.45 88888.00 2015-04-17 15:09:13.375 107 12507.52 229.22 54674.43 88888.00 2015-04-17 15:09:13.500 107 12507.50 229.25 54674.43 88888.00 2015-04-17 15:09:13.625 107 12507.58 229.20 54674.40 88888.00 2015-04-17 15:09:13.750 107 12507.67 229.18 54674.43 88888.00 2015-04-17 15:09:13.875 107 12507.73 229.15 54674.45 88888.00 2015-04-17 15:09:14.000 107 12507.73 229.15 54674.45 88888.00 2015-04-17 15:09:14.125 107 12507.67 229.15 54674.45 88888.00 2015-04-17 15:09:14.250 107 12507.67 229.15 54674.45 88888.00 2015-04-17 15:09:14.375 107 12507.67 229.15 54674.45 88888.00 2015-04-17 15:09:14.500 107 12507.75 229.15 54674.47 88888.00 2015-04-17 15:09:14.625 107 12507.80 229.15 54674.50 88888.00 2015-04-17 15:09:14.750 107 12507.83 229.12 54674.45 88888.00 2015-04-17 15:09:14.875 107 12507.88 229.07 54674.45 88888.00 2015-04-17 15:09:15.000 107 12507.88 229.05 54674.45 88888.00 2015-04-17 15:09:15.125 107 12507.95 229.05 54674.45 88888.00 2015-04-17 15:09:15.250 107 12508.00 229.03 54674.45 88888.00 2015-04-17 15:09:15.375 107 12508.00 229.03 54674.45 88888.00 2015-04-17 15:09:15.500 107 12507.98 229.05 54674.45 88888.00 2015-04-17 15:09:15.625 107 12508.00 229.03 54674.47 88888.00 2015-04-17 15:09:15.750 107 12508.10 229.05 54674.47 88888.00 2015-04-17 15:09:15.875 107 12508.15 229.03 54674.45 88888.00 2015-04-17 15:09:16.000 107 12508.15 228.97 54674.40 88888.00 2015-04-17 15:09:16.125 107 12508.23 228.97 54674.40 88888.00 2015-04-17 15:09:16.250 107 12508.27 228.97 54674.45 88888.00 2015-04-17 15:09:16.375 107 12508.33 228.95 54674.43 88888.00 2015-04-17 15:09:16.500 107 12508.38 228.93 54674.45 88888.00 2015-04-17 15:09:16.625 107 12508.35 228.95 54674.47 88888.00 2015-04-17 15:09:16.750 107 12508.38 228.93 54674.45 88888.00 2015-04-17 15:09:16.875 107 12508.42 228.93 54674.47 88888.00 2015-04-17 15:09:17.000 107 12508.48 228.90 54674.45 88888.00 2015-04-17 15:09:17.125 107 12508.48 228.85 54674.45 88888.00 2015-04-17 15:09:17.250 107 12508.48 228.82 54674.43 88888.00 2015-04-17 15:09:17.375 107 12508.55 228.82 54674.47 88888.00 2015-04-17 15:09:17.500 107 12508.58 228.82 54674.47 88888.00 2015-04-17 15:09:17.625 107 12508.55 228.80 54674.45 88888.00 2015-04-17 15:09:17.750 107 12508.58 228.80 54674.45 88888.00 2015-04-17 15:09:17.875 107 12508.62 228.80 54674.45 88888.00 2015-04-17 15:09:18.000 107 12508.67 228.78 54674.43 88888.00 2015-04-17 15:09:18.125 107 12508.67 228.75 54674.45 88888.00 2015-04-17 15:09:18.250 107 12508.65 228.72 54674.45 88888.00 2015-04-17 15:09:18.375 107 12508.77 228.72 54674.45 88888.00 2015-04-17 15:09:18.500 107 12508.85 228.75 54674.47 88888.00 2015-04-17 15:09:18.625 107 12508.85 228.68 54674.45 88888.00 2015-04-17 15:09:18.750 107 12508.77 228.68 54674.45 88888.00 2015-04-17 15:09:18.875 107 12508.85 228.70 54674.45 88888.00 2015-04-17 15:09:19.000 107 12508.90 228.72 54674.45 88888.00 2015-04-17 15:09:19.125 107 12508.90 228.68 54674.43 88888.00 2015-04-17 15:09:19.250 107 12508.98 228.62 54674.45 88888.00 2015-04-17 15:09:19.375 107 12509.05 228.62 54674.45 88888.00 2015-04-17 15:09:19.500 107 12509.05 228.62 54674.47 88888.00 2015-04-17 15:09:19.625 107 12509.10 228.60 54674.45 88888.00 2015-04-17 15:09:19.750 107 12509.17 228.60 54674.47 88888.00 2015-04-17 15:09:19.875 107 12509.17 228.57 54674.50 88888.00 2015-04-17 15:09:20.000 107 12509.20 228.53 54674.50 88888.00 2015-04-17 15:09:20.125 107 12509.27 228.50 54674.47 88888.00 2015-04-17 15:09:20.250 107 12509.30 228.50 54674.50 88888.00 2015-04-17 15:09:20.375 107 12509.30 228.47 54674.47 88888.00 2015-04-17 15:09:20.500 107 12509.35 228.45 54674.45 88888.00 2015-04-17 15:09:20.625 107 12509.42 228.45 54674.47 88888.00 2015-04-17 15:09:20.750 107 12509.42 228.45 54674.47 88888.00 2015-04-17 15:09:20.875 107 12509.42 228.43 54674.50 88888.00 2015-04-17 15:09:21.000 107 12509.48 228.40 54674.50 88888.00 2015-04-17 15:09:21.125 107 12509.50 228.38 54674.55 88888.00 2015-04-17 15:09:21.250 107 12509.50 228.38 54674.55 88888.00 2015-04-17 15:09:21.375 107 12509.52 228.40 54674.55 88888.00 2015-04-17 15:09:21.500 107 12509.50 228.38 54674.53 88888.00 2015-04-17 15:09:21.625 107 12509.52 228.35 54674.50 88888.00 2015-04-17 15:09:21.750 107 12509.62 228.32 54674.50 88888.00 2015-04-17 15:09:21.875 107 12509.65 228.25 54674.50 88888.00 2015-04-17 15:09:22.000 107 12509.67 228.28 54674.50 88888.00 2015-04-17 15:09:22.125 107 12509.73 228.28 54674.53 88888.00 2015-04-17 15:09:22.250 107 12509.70 228.25 54674.53 88888.00 2015-04-17 15:09:22.375 107 12509.73 228.22 54674.53 88888.00 2015-04-17 15:09:22.500 107 12509.73 228.20 54674.55 88888.00 2015-04-17 15:09:22.625 107 12509.70 228.18 54674.57 88888.00 2015-04-17 15:09:22.750 107 12509.80 228.15 54674.57 88888.00 2015-04-17 15:09:22.875 107 12509.83 228.10 54674.55 88888.00 2015-04-17 15:09:23.000 107 12509.85 228.12 54674.55 88888.00 2015-04-17 15:09:23.125 107 12509.85 228.12 54674.57 88888.00 2015-04-17 15:09:23.250 107 12509.85 228.07 54674.57 88888.00 2015-04-17 15:09:23.375 107 12509.90 228.07 54674.55 88888.00 2015-04-17 15:09:23.500 107 12509.95 228.03 54674.55 88888.00 2015-04-17 15:09:23.625 107 12509.98 228.00 54674.55 88888.00 2015-04-17 15:09:23.750 107 12510.00 228.03 54674.57 88888.00 2015-04-17 15:09:23.875 107 12509.88 228.03 54674.57 88888.00 2015-04-17 15:09:24.000 107 12509.90 228.00 54674.55 88888.00 2015-04-17 15:09:24.125 107 12510.00 227.97 54674.57 88888.00 2015-04-17 15:09:24.250 107 12510.02 227.95 54674.60 88888.00 2015-04-17 15:09:24.375 107 12510.08 227.95 54674.60 88888.00 2015-04-17 15:09:24.500 107 12510.15 227.95 54674.60 88888.00 2015-04-17 15:09:24.625 107 12510.20 227.93 54674.60 88888.00 2015-04-17 15:09:24.750 107 12510.15 227.88 54674.57 88888.00 2015-04-17 15:09:24.875 107 12510.10 227.88 54674.60 88888.00 2015-04-17 15:09:25.000 107 12510.10 227.85 54674.60 88888.00 2015-04-17 15:09:25.125 107 12510.25 227.80 54674.57 88888.00 2015-04-17 15:09:25.250 107 12510.27 227.78 54674.60 88888.00 2015-04-17 15:09:25.375 107 12510.30 227.80 54674.62 88888.00 2015-04-17 15:09:25.500 107 12510.27 227.80 54674.62 88888.00 2015-04-17 15:09:25.625 107 12510.27 227.75 54674.62 88888.00 2015-04-17 15:09:25.750 107 12510.25 227.72 54674.57 88888.00 2015-04-17 15:09:25.875 107 12510.23 227.68 54674.62 88888.00 2015-04-17 15:09:26.000 107 12510.27 227.68 54674.62 88888.00 2015-04-17 15:09:26.125 107 12510.33 227.70 54674.65 88888.00 2015-04-17 15:09:26.250 107 12510.35 227.70 54674.62 88888.00 2015-04-17 15:09:26.375 107 12510.38 227.68 54674.60 88888.00 2015-04-17 15:09:26.500 107 12510.40 227.65 54674.60 88888.00 2015-04-17 15:09:26.625 107 12510.38 227.60 54674.57 88888.00 2015-04-17 15:09:26.750 107 12510.38 227.60 54674.60 88888.00 2015-04-17 15:09:26.875 107 12510.42 227.60 54674.62 88888.00 2015-04-17 15:09:27.000 107 12510.45 227.57 54674.65 88888.00 2015-04-17 15:09:27.125 107 12510.45 227.53 54674.62 88888.00 2015-04-17 15:09:27.250 107 12510.48 227.50 54674.65 88888.00 2015-04-17 15:09:27.375 107 12510.50 227.53 54674.68 88888.00 2015-04-17 15:09:27.500 107 12510.50 227.55 54674.65 88888.00 2015-04-17 15:09:27.625 107 12510.55 227.50 54674.65 88888.00 2015-04-17 15:09:27.750 107 12510.60 227.47 54674.65 88888.00 2015-04-17 15:09:27.875 107 12510.60 227.43 54674.62 88888.00 2015-04-17 15:09:28.000 107 12510.62 227.45 54674.65 88888.00 2015-04-17 15:09:28.125 107 12510.65 227.47 54674.68 88888.00 2015-04-17 15:09:28.250 107 12510.67 227.40 54674.60 88888.00 2015-04-17 15:09:28.375 107 12510.73 227.40 54674.65 88888.00 2015-04-17 15:09:28.500 107 12510.75 227.38 54674.65 88888.00 2015-04-17 15:09:28.625 107 12510.80 227.40 54674.68 88888.00 2015-04-17 15:09:28.750 107 12510.77 227.38 54674.65 88888.00 2015-04-17 15:09:28.875 107 12510.77 227.35 54674.70 88888.00 2015-04-17 15:09:29.000 107 12510.80 227.35 54674.68 88888.00 2015-04-17 15:09:29.125 107 12510.77 227.32 54674.70 88888.00 2015-04-17 15:09:29.250 107 12510.80 227.30 54674.72 88888.00 2015-04-17 15:09:29.375 107 12510.80 227.30 54674.70 88888.00 2015-04-17 15:09:29.500 107 12510.83 227.28 54674.70 88888.00 2015-04-17 15:09:29.625 107 12510.83 227.25 54674.72 88888.00 2015-04-17 15:09:29.750 107 12510.85 227.25 54674.75 88888.00 2015-04-17 15:09:29.875 107 12510.88 227.22 54674.72 88888.00 2015-04-17 15:09:30.000 107 12510.92 227.20 54674.78 88888.00 2015-04-17 15:09:30.125 107 12511.02 227.20 54674.72 88888.00 2015-04-17 15:09:30.250 107 12511.05 227.18 54674.75 88888.00 2015-04-17 15:09:30.375 107 12511.12 227.18 54674.78 88888.00 2015-04-17 15:09:30.500 107 12511.17 227.15 54674.80 88888.00 2015-04-17 15:09:30.625 107 12511.12 227.10 54674.75 88888.00 2015-04-17 15:09:30.750 107 12511.17 227.10 54674.78 88888.00 2015-04-17 15:09:30.875 107 12511.23 227.12 54674.80 88888.00 2015-04-17 15:09:31.000 107 12511.17 227.12 54674.78 88888.00 2015-04-17 15:09:31.125 107 12511.17 227.12 54674.75 88888.00 2015-04-17 15:09:31.250 107 12511.17 227.10 54674.75 88888.00 2015-04-17 15:09:31.375 107 12511.23 227.07 54674.78 88888.00 2015-04-17 15:09:31.500 107 12511.25 227.07 54674.75 88888.00 2015-04-17 15:09:31.625 107 12511.27 227.00 54674.72 88888.00 2015-04-17 15:09:31.750 107 12511.30 227.00 54674.78 88888.00 2015-04-17 15:09:31.875 107 12511.30 227.05 54674.78 88888.00 2015-04-17 15:09:32.000 107 12511.33 227.05 54674.80 88888.00 2015-04-17 15:09:32.125 107 12511.38 227.05 54674.80 88888.00 2015-04-17 15:09:32.250 107 12511.40 227.00 54674.80 88888.00 2015-04-17 15:09:32.375 107 12511.40 226.97 54674.78 88888.00 2015-04-17 15:09:32.500 107 12511.40 226.95 54674.78 88888.00 2015-04-17 15:09:32.625 107 12511.33 226.93 54674.75 88888.00 2015-04-17 15:09:32.750 107 12511.40 226.95 54674.78 88888.00 2015-04-17 15:09:32.875 107 12511.55 226.95 54674.82 88888.00 2015-04-17 15:09:33.000 107 12511.58 226.93 54674.80 88888.00 2015-04-17 15:09:33.125 107 12511.55 226.93 54674.82 88888.00 2015-04-17 15:09:33.250 107 12511.50 226.90 54674.88 88888.00 2015-04-17 15:09:33.375 107 12511.55 226.95 54674.88 88888.00 2015-04-17 15:09:33.500 107 12511.60 226.95 54674.85 88888.00 2015-04-17 15:09:33.625 107 12511.67 226.93 54674.88 88888.00 2015-04-17 15:09:33.750 107 12511.70 226.93 54674.85 88888.00 2015-04-17 15:09:33.875 107 12511.73 226.90 54674.85 88888.00 2015-04-17 15:09:34.000 107 12511.73 226.90 54674.88 88888.00 2015-04-17 15:09:34.125 107 12511.67 226.88 54674.88 88888.00 2015-04-17 15:09:34.250 107 12511.65 226.85 54674.88 88888.00 2015-04-17 15:09:34.375 107 12511.62 226.85 54674.85 88888.00 2015-04-17 15:09:34.500 107 12511.67 226.88 54674.88 88888.00 2015-04-17 15:09:34.625 107 12511.75 226.90 54674.90 88888.00 2015-04-17 15:09:34.750 107 12511.83 226.88 54674.90 88888.00 2015-04-17 15:09:34.875 107 12511.80 226.82 54674.93 88888.00 2015-04-17 15:09:35.000 107 12511.75 226.80 54674.90 88888.00 2015-04-17 15:09:35.125 107 12511.75 226.78 54674.90 88888.00 2015-04-17 15:09:35.250 107 12511.83 226.80 54674.90 88888.00 2015-04-17 15:09:35.375 107 12511.88 226.80 54674.93 88888.00 2015-04-17 15:09:35.500 107 12511.85 226.80 54674.93 88888.00 2015-04-17 15:09:35.625 107 12511.83 226.78 54674.95 88888.00 2015-04-17 15:09:35.750 107 12511.92 226.78 54674.90 88888.00 2015-04-17 15:09:35.875 107 12511.95 226.78 54674.95 88888.00 2015-04-17 15:09:36.000 107 12511.92 226.78 54674.93 88888.00 2015-04-17 15:09:36.125 107 12511.98 226.75 54674.95 88888.00 2015-04-17 15:09:36.250 107 12511.98 226.72 54674.97 88888.00 2015-04-17 15:09:36.375 107 12512.02 226.75 54674.97 88888.00 2015-04-17 15:09:36.500 107 12511.98 226.72 54674.97 88888.00 2015-04-17 15:09:36.625 107 12511.98 226.70 54674.97 88888.00 2015-04-17 15:09:36.750 107 12512.02 226.75 54674.97 88888.00 2015-04-17 15:09:36.875 107 12512.02 226.78 54675.00 88888.00 2015-04-17 15:09:37.000 107 12512.08 226.75 54675.00 88888.00 2015-04-17 15:09:37.125 107 12512.12 226.75 54675.00 88888.00 2015-04-17 15:09:37.250 107 12512.17 226.78 54675.00 88888.00 2015-04-17 15:09:37.375 107 12512.15 226.70 54675.00 88888.00 2015-04-17 15:09:37.500 107 12512.17 226.75 54675.03 88888.00 2015-04-17 15:09:37.625 107 12512.15 226.72 54675.00 88888.00 2015-04-17 15:09:37.750 107 12512.12 226.72 54675.03 88888.00 2015-04-17 15:09:37.875 107 12512.17 226.70 54675.00 88888.00 2015-04-17 15:09:38.000 107 12512.15 226.70 54675.00 88888.00 2015-04-17 15:09:38.125 107 12512.23 226.75 54675.05 88888.00 2015-04-17 15:09:38.250 107 12512.27 226.68 54675.05 88888.00 2015-04-17 15:09:38.375 107 12512.33 226.68 54675.03 88888.00 2015-04-17 15:09:38.500 107 12512.33 226.68 54675.07 88888.00 2015-04-17 15:09:38.625 107 12512.27 226.70 54675.10 88888.00 2015-04-17 15:09:38.750 107 12512.23 226.70 54675.07 88888.00 2015-04-17 15:09:38.875 107 12512.25 226.68 54675.07 88888.00 2015-04-17 15:09:39.000 107 12512.30 226.68 54675.05 88888.00 2015-04-17 15:09:39.125 107 12512.40 226.62 54675.10 88888.00 2015-04-17 15:09:39.250 107 12512.42 226.60 54675.12 88888.00 2015-04-17 15:09:39.375 107 12512.42 226.68 54675.12 88888.00 2015-04-17 15:09:39.500 107 12512.42 226.68 54675.10 88888.00 2015-04-17 15:09:39.625 107 12512.40 226.65 54675.12 88888.00 2015-04-17 15:09:39.750 107 12512.40 226.62 54675.15 88888.00 2015-04-17 15:09:39.875 107 12512.42 226.57 54675.18 88888.00 2015-04-17 15:09:40.000 107 12512.42 226.62 54675.15 88888.00 2015-04-17 15:09:40.125 107 12512.48 226.60 54675.15 88888.00 2015-04-17 15:09:40.250 107 12512.42 226.57 54675.15 88888.00 2015-04-17 15:09:40.375 107 12512.42 226.57 54675.15 88888.00 2015-04-17 15:09:40.500 107 12512.48 226.60 54675.20 88888.00 2015-04-17 15:09:40.625 107 12512.52 226.60 54675.20 88888.00 2015-04-17 15:09:40.750 107 12512.50 226.57 54675.15 88888.00 2015-04-17 15:09:40.875 107 12512.48 226.60 54675.18 88888.00 2015-04-17 15:09:41.000 107 12512.48 226.60 54675.15 88888.00 2015-04-17 15:09:41.125 107 12512.55 226.57 54675.15 88888.00 2015-04-17 15:09:41.250 107 12512.52 226.55 54675.18 88888.00 2015-04-17 15:09:41.375 107 12512.55 226.57 54675.18 88888.00 2015-04-17 15:09:41.500 107 12512.60 226.57 54675.20 88888.00 2015-04-17 15:09:41.625 107 12512.55 226.53 54675.18 88888.00 2015-04-17 15:09:41.750 107 12512.58 226.55 54675.22 88888.00 2015-04-17 15:09:41.875 107 12512.65 226.55 54675.20 88888.00 2015-04-17 15:09:42.000 107 12512.62 226.55 54675.18 88888.00 2015-04-17 15:09:42.125 107 12512.65 226.55 54675.20 88888.00 2015-04-17 15:09:42.250 107 12512.65 226.50 54675.22 88888.00 2015-04-17 15:09:42.375 107 12512.67 226.53 54675.22 88888.00 2015-04-17 15:09:42.500 107 12512.75 226.53 54675.25 88888.00 2015-04-17 15:09:42.625 107 12512.75 226.50 54675.22 88888.00 2015-04-17 15:09:42.750 107 12512.77 226.47 54675.25 88888.00 2015-04-17 15:09:42.875 107 12512.80 226.50 54675.25 88888.00 2015-04-17 15:09:43.000 107 12512.77 226.50 54675.22 88888.00 2015-04-17 15:09:43.125 107 12512.80 226.47 54675.22 88888.00 2015-04-17 15:09:43.250 107 12512.80 226.45 54675.22 88888.00 2015-04-17 15:09:43.375 107 12512.83 226.45 54675.25 88888.00 2015-04-17 15:09:43.500 107 12512.85 226.47 54675.28 88888.00 2015-04-17 15:09:43.625 107 12512.88 226.47 54675.30 88888.00 2015-04-17 15:09:43.750 107 12512.90 226.53 54675.30 88888.00 2015-04-17 15:09:43.875 107 12512.90 226.50 54675.30 88888.00 2015-04-17 15:09:44.000 107 12512.92 226.50 54675.30 88888.00 2015-04-17 15:09:44.125 107 12512.92 226.47 54675.32 88888.00 2015-04-17 15:09:44.250 107 12512.88 226.47 54675.32 88888.00 2015-04-17 15:09:44.375 107 12512.90 226.50 54675.30 88888.00 2015-04-17 15:09:44.500 107 12512.85 226.50 54675.30 88888.00 2015-04-17 15:09:44.625 107 12512.85 226.47 54675.28 88888.00 2015-04-17 15:09:44.750 107 12512.98 226.50 54675.30 88888.00 2015-04-17 15:09:44.875 107 12513.05 226.50 54675.30 88888.00 2015-04-17 15:09:45.000 107 12513.00 226.45 54675.30 88888.00 2015-04-17 15:09:45.125 107 12512.95 226.45 54675.32 88888.00 2015-04-17 15:09:45.250 107 12513.02 226.43 54675.35 88888.00 2015-04-17 15:09:45.375 107 12513.12 226.47 54675.38 88888.00 2015-04-17 15:09:45.500 107 12513.15 226.45 54675.35 88888.00 2015-04-17 15:09:45.625 107 12513.12 226.45 54675.35 88888.00 2015-04-17 15:09:45.750 107 12513.20 226.47 54675.38 88888.00 2015-04-17 15:09:45.875 107 12513.27 226.50 54675.40 88888.00 2015-04-17 15:09:46.000 107 12513.27 226.47 54675.40 88888.00 2015-04-17 15:09:46.125 107 12513.25 226.43 54675.40 88888.00 2015-04-17 15:09:46.250 107 12513.30 226.40 54675.40 88888.00 2015-04-17 15:09:46.375 107 12513.27 226.40 54675.38 88888.00 2015-04-17 15:09:46.500 107 12513.27 226.45 54675.38 88888.00 2015-04-17 15:09:46.625 107 12513.35 226.47 54675.38 88888.00 2015-04-17 15:09:46.750 107 12513.35 226.45 54675.40 88888.00 2015-04-17 15:09:46.875 107 12513.40 226.43 54675.38 88888.00 2015-04-17 15:09:47.000 107 12513.38 226.45 54675.38 88888.00 2015-04-17 15:09:47.125 107 12513.35 226.45 54675.38 88888.00 2015-04-17 15:09:47.250 107 12513.38 226.43 54675.40 88888.00 2015-04-17 15:09:47.375 107 12513.45 226.40 54675.40 88888.00 2015-04-17 15:09:47.500 107 12513.48 226.43 54675.43 88888.00 2015-04-17 15:09:47.625 107 12513.52 226.43 54675.45 88888.00 2015-04-17 15:09:47.750 107 12513.52 226.40 54675.45 88888.00 2015-04-17 15:09:47.875 107 12513.55 226.40 54675.43 88888.00 2015-04-17 15:09:48.000 107 12513.55 226.43 54675.40 88888.00 2015-04-17 15:09:48.125 107 12513.58 226.45 54675.43 88888.00 2015-04-17 15:09:48.250 107 12513.60 226.43 54675.45 88888.00 2015-04-17 15:09:48.375 107 12513.67 226.43 54675.47 88888.00 2015-04-17 15:09:48.500 107 12513.67 226.40 54675.47 88888.00 2015-04-17 15:09:48.625 107 12513.73 226.38 54675.47 88888.00 2015-04-17 15:09:48.750 107 12513.75 226.40 54675.47 88888.00 2015-04-17 15:09:48.875 107 12513.77 226.40 54675.45 88888.00 2015-04-17 15:09:49.000 107 12513.77 226.38 54675.45 88888.00 2015-04-17 15:09:49.125 107 12513.83 226.38 54675.50 88888.00 2015-04-17 15:09:49.250 107 12513.85 226.38 54675.53 88888.00 2015-04-17 15:09:49.375 107 12513.85 226.38 54675.50 88888.00 2015-04-17 15:09:49.500 107 12513.88 226.38 54675.50 88888.00 2015-04-17 15:09:49.625 107 12513.90 226.38 54675.53 88888.00 2015-04-17 15:09:49.750 107 12513.90 226.38 54675.55 88888.00 2015-04-17 15:09:49.875 107 12513.90 226.38 54675.53 88888.00 2015-04-17 15:09:50.000 107 12513.88 226.38 54675.53 88888.00 2015-04-17 15:09:50.125 107 12513.90 226.35 54675.57 88888.00 2015-04-17 15:09:50.250 107 12513.92 226.35 54675.57 88888.00 2015-04-17 15:09:50.375 107 12513.92 226.35 54675.55 88888.00 2015-04-17 15:09:50.500 107 12513.95 226.38 54675.57 88888.00 2015-04-17 15:09:50.625 107 12513.95 226.38 54675.60 88888.00 2015-04-17 15:09:50.750 107 12513.95 226.32 54675.60 88888.00 2015-04-17 15:09:50.875 107 12514.00 226.35 54675.57 88888.00 2015-04-17 15:09:51.000 107 12514.05 226.35 54675.55 88888.00 2015-04-17 15:09:51.125 107 12514.02 226.32 54675.60 88888.00 2015-04-17 15:09:51.250 107 12514.00 226.28 54675.62 88888.00 2015-04-17 15:09:51.375 107 12514.05 226.30 54675.62 88888.00 2015-04-17 15:09:51.500 107 12514.10 226.32 54675.62 88888.00 2015-04-17 15:09:51.625 107 12514.15 226.30 54675.62 88888.00 2015-04-17 15:09:51.750 107 12514.17 226.28 54675.60 88888.00 2015-04-17 15:09:51.875 107 12514.20 226.30 54675.60 88888.00 2015-04-17 15:09:52.000 107 12514.15 226.30 54675.60 88888.00 2015-04-17 15:09:52.125 107 12514.17 226.30 54675.62 88888.00 2015-04-17 15:09:52.250 107 12514.25 226.28 54675.65 88888.00 2015-04-17 15:09:52.375 107 12514.23 226.30 54675.68 88888.00 2015-04-17 15:09:52.500 107 12514.23 226.30 54675.68 88888.00 2015-04-17 15:09:52.625 107 12514.23 226.28 54675.65 88888.00 2015-04-17 15:09:52.750 107 12514.17 226.30 54675.65 88888.00 2015-04-17 15:09:52.875 107 12514.17 226.25 54675.65 88888.00 2015-04-17 15:09:53.000 107 12514.20 226.25 54675.65 88888.00 2015-04-17 15:09:53.125 107 12514.23 226.25 54675.68 88888.00 2015-04-17 15:09:53.250 107 12514.25 226.20 54675.65 88888.00 2015-04-17 15:09:53.375 107 12514.25 226.22 54675.68 88888.00 2015-04-17 15:09:53.500 107 12514.25 226.22 54675.70 88888.00 2015-04-17 15:09:53.625 107 12514.25 226.20 54675.70 88888.00 2015-04-17 15:09:53.750 107 12514.23 226.18 54675.72 88888.00 2015-04-17 15:09:53.875 107 12514.30 226.18 54675.72 88888.00 2015-04-17 15:09:54.000 107 12514.30 226.18 54675.72 88888.00 2015-04-17 15:09:54.125 107 12514.33 226.20 54675.72 88888.00 2015-04-17 15:09:54.250 107 12514.38 226.20 54675.75 88888.00 2015-04-17 15:09:54.375 107 12514.40 226.18 54675.75 88888.00 2015-04-17 15:09:54.500 107 12514.42 226.15 54675.72 88888.00 2015-04-17 15:09:54.625 107 12514.42 226.10 54675.72 88888.00 2015-04-17 15:09:54.750 107 12514.42 226.07 54675.70 88888.00 2015-04-17 15:09:54.875 107 12514.42 226.07 54675.72 88888.00 2015-04-17 15:09:55.000 107 12514.45 226.07 54675.75 88888.00 2015-04-17 15:09:55.125 107 12514.45 226.07 54675.78 88888.00 2015-04-17 15:09:55.250 107 12514.48 226.05 54675.80 88888.00 2015-04-17 15:09:55.375 107 12514.52 226.05 54675.82 88888.00 2015-04-17 15:09:55.500 107 12514.52 226.03 54675.80 88888.00 2015-04-17 15:09:55.625 107 12514.45 226.03 54675.80 88888.00 2015-04-17 15:09:55.750 107 12514.45 225.97 54675.80 88888.00 2015-04-17 15:09:55.875 107 12514.48 225.95 54675.82 88888.00 2015-04-17 15:09:56.000 107 12514.45 225.97 54675.85 88888.00 2015-04-17 15:09:56.125 107 12514.52 225.95 54675.85 88888.00 2015-04-17 15:09:56.250 107 12514.60 225.93 54675.82 88888.00 2015-04-17 15:09:56.375 107 12514.58 225.90 54675.85 88888.00 2015-04-17 15:09:56.500 107 12514.45 225.93 54675.88 88888.00 2015-04-17 15:09:56.625 107 12514.45 225.90 54675.90 88888.00 2015-04-17 15:09:56.750 107 12514.48 225.90 54675.90 88888.00 2015-04-17 15:09:56.875 107 12514.52 225.95 54675.93 88888.00 2015-04-17 15:09:57.000 107 12514.58 225.95 54675.95 88888.00 2015-04-17 15:09:57.125 107 12514.50 225.93 54675.93 88888.00 2015-04-17 15:09:57.250 107 12514.42 225.88 54675.95 88888.00 2015-04-17 15:09:57.375 107 12514.45 225.85 54675.95 88888.00 2015-04-17 15:09:57.500 107 12514.45 225.88 54675.97 88888.00 2015-04-17 15:09:57.625 107 12514.48 225.85 54675.97 88888.00 2015-04-17 15:09:57.750 107 12514.48 225.88 54675.97 88888.00 2015-04-17 15:09:57.875 107 12514.48 225.85 54675.97 88888.00 2015-04-17 15:09:58.000 107 12514.48 225.85 54675.97 88888.00 2015-04-17 15:09:58.125 107 12514.48 225.82 54676.00 88888.00 2015-04-17 15:09:58.250 107 12514.45 225.78 54676.03 88888.00 2015-04-17 15:09:58.375 107 12514.50 225.78 54676.03 88888.00 2015-04-17 15:09:58.500 107 12514.50 225.78 54676.00 88888.00 2015-04-17 15:09:58.625 107 12514.52 225.75 54676.05 88888.00 2015-04-17 15:09:58.750 107 12514.48 225.75 54676.03 88888.00 2015-04-17 15:09:58.875 107 12514.48 225.75 54676.05 88888.00 2015-04-17 15:09:59.000 107 12514.55 225.70 54676.05 88888.00 2015-04-17 15:09:59.125 107 12514.55 225.68 54676.05 88888.00 2015-04-17 15:09:59.250 107 12514.55 225.70 54676.10 88888.00 2015-04-17 15:09:59.375 107 12514.60 225.70 54676.10 88888.00 2015-04-17 15:09:59.500 107 12514.55 225.72 54676.10 88888.00 2015-04-17 15:09:59.625 107 12514.52 225.70 54676.15 88888.00 2015-04-17 15:09:59.750 107 12514.50 225.72 54676.15 88888.00 2015-04-17 15:09:59.875 107 12514.50 225.70 54676.15 88888.00 2015-04-17 15:10:00.000 107 12514.48 225.65 54676.15 88888.00 2015-04-17 15:10:00.125 107 12514.45 225.68 54676.18 88888.00 2015-04-17 15:10:00.250 107 12514.45 225.68 54676.18 88888.00 2015-04-17 15:10:00.375 107 12514.48 225.65 54676.18 88888.00 2015-04-17 15:10:00.500 107 12514.42 225.65 54676.18 88888.00 2015-04-17 15:10:00.625 107 12514.42 225.65 54676.20 88888.00 2015-04-17 15:10:00.750 107 12514.48 225.62 54676.18 88888.00 2015-04-17 15:10:00.875 107 12514.42 225.62 54676.20 88888.00 2015-04-17 15:10:01.000 107 12514.45 225.60 54676.20 88888.00 2015-04-17 15:10:01.125 107 12514.45 225.57 54676.20 88888.00 2015-04-17 15:10:01.250 107 12514.50 225.55 54676.25 88888.00 2015-04-17 15:10:01.375 107 12514.50 225.55 54676.28 88888.00 2015-04-17 15:10:01.500 107 12514.48 225.57 54676.25 88888.00 2015-04-17 15:10:01.625 107 12514.48 225.57 54676.28 88888.00 2015-04-17 15:10:01.750 107 12514.48 225.55 54676.30 88888.00 2015-04-17 15:10:01.875 107 12514.40 225.50 54676.30 88888.00 2015-04-17 15:10:02.000 107 12514.40 225.53 54676.30 88888.00 2015-04-17 15:10:02.125 107 12514.40 225.53 54676.32 88888.00 2015-04-17 15:10:02.250 107 12514.40 225.50 54676.32 88888.00 2015-04-17 15:10:02.375 107 12514.40 225.50 54676.38 88888.00 2015-04-17 15:10:02.500 107 12514.42 225.50 54676.32 88888.00 2015-04-17 15:10:02.625 107 12514.42 225.47 54676.35 88888.00 2015-04-17 15:10:02.750 107 12514.38 225.47 54676.35 88888.00 2015-04-17 15:10:02.875 107 12514.38 225.43 54676.40 88888.00 2015-04-17 15:10:03.000 107 12514.40 225.43 54676.40 88888.00 2015-04-17 15:10:03.125 107 12514.40 225.43 54676.40 88888.00 2015-04-17 15:10:03.250 107 12514.38 225.40 54676.40 88888.00 2015-04-17 15:10:03.375 107 12514.38 225.43 54676.40 88888.00 2015-04-17 15:10:03.500 107 12514.33 225.38 54676.43 88888.00 2015-04-17 15:10:03.625 107 12514.35 225.40 54676.43 88888.00 2015-04-17 15:10:03.750 107 12514.40 225.38 54676.47 88888.00 2015-04-17 15:10:03.875 107 12514.45 225.40 54676.50 88888.00 2015-04-17 15:10:04.000 107 12514.42 225.38 54676.43 88888.00 2015-04-17 15:10:04.125 107 12514.42 225.38 54676.47 88888.00 2015-04-17 15:10:04.250 107 12514.35 225.35 54676.50 88888.00 2015-04-17 15:10:04.375 107 12514.33 225.32 54676.47 88888.00 2015-04-17 15:10:04.500 107 12514.33 225.30 54676.50 88888.00 2015-04-17 15:10:04.625 107 12514.33 225.28 54676.53 88888.00 2015-04-17 15:10:04.750 107 12514.30 225.30 54676.55 88888.00 2015-04-17 15:10:04.875 107 12514.30 225.28 54676.55 88888.00 2015-04-17 15:10:05.000 107 12514.23 225.25 54676.53 88888.00 2015-04-17 15:10:05.125 107 12514.20 225.28 54676.57 88888.00 2015-04-17 15:10:05.250 107 12514.27 225.30 54676.60 88888.00 2015-04-17 15:10:05.375 107 12514.38 225.28 54676.60 88888.00 2015-04-17 15:10:05.500 107 12514.38 225.22 54676.60 88888.00 2015-04-17 15:10:05.625 107 12514.33 225.25 54676.60 88888.00 2015-04-17 15:10:05.750 107 12514.25 225.25 54676.65 88888.00 2015-04-17 15:10:05.875 107 12514.23 225.25 54676.65 88888.00 2015-04-17 15:10:06.000 107 12514.25 225.22 54676.62 88888.00 2015-04-17 15:10:06.125 107 12514.25 225.18 54676.60 88888.00 2015-04-17 15:10:06.250 107 12514.25 225.20 54676.65 88888.00 2015-04-17 15:10:06.375 107 12514.23 225.20 54676.68 88888.00 2015-04-17 15:10:06.500 107 12514.20 225.20 54676.68 88888.00 2015-04-17 15:10:06.625 107 12514.15 225.20 54676.68 88888.00 2015-04-17 15:10:06.750 107 12514.17 225.18 54676.70 88888.00 2015-04-17 15:10:06.875 107 12514.12 225.20 54676.72 88888.00 2015-04-17 15:10:07.000 107 12514.05 225.18 54676.72 88888.00 2015-04-17 15:10:07.125 107 12514.05 225.20 54676.75 88888.00 2015-04-17 15:10:07.250 107 12514.05 225.18 54676.75 88888.00 2015-04-17 15:10:07.375 107 12514.10 225.15 54676.75 88888.00 2015-04-17 15:10:07.500 107 12514.15 225.12 54676.75 88888.00 2015-04-17 15:10:07.625 107 12514.17 225.12 54676.75 88888.00 2015-04-17 15:10:07.750 107 12514.15 225.10 54676.72 88888.00 2015-04-17 15:10:07.875 107 12514.15 225.10 54676.75 88888.00 2015-04-17 15:10:08.000 107 12514.17 225.12 54676.75 88888.00 2015-04-17 15:10:08.125 107 12514.15 225.12 54676.80 88888.00 2015-04-17 15:10:08.250 107 12514.10 225.07 54676.82 88888.00 2015-04-17 15:10:08.375 107 12514.15 225.07 54676.85 88888.00 2015-04-17 15:10:08.500 107 12514.17 225.05 54676.82 88888.00 2015-04-17 15:10:08.625 107 12514.17 225.05 54676.82 88888.00 2015-04-17 15:10:08.750 107 12514.15 225.07 54676.82 88888.00 2015-04-17 15:10:08.875 107 12514.12 225.05 54676.82 88888.00 2015-04-17 15:10:09.000 107 12514.12 225.00 54676.82 88888.00 2015-04-17 15:10:09.125 107 12514.08 224.97 54676.85 88888.00 2015-04-17 15:10:09.250 107 12514.08 224.97 54676.85 88888.00 2015-04-17 15:10:09.375 107 12514.10 224.97 54676.88 88888.00 2015-04-17 15:10:09.500 107 12514.08 224.97 54676.88 88888.00 2015-04-17 15:10:09.625 107 12514.02 224.93 54676.88 88888.00 2015-04-17 15:10:09.750 107 12514.02 224.93 54676.88 88888.00 2015-04-17 15:10:09.875 107 12514.02 224.95 54676.90 88888.00 2015-04-17 15:10:10.000 107 12514.08 224.95 54676.88 88888.00 2015-04-17 15:10:10.125 107 12514.10 224.97 54676.93 88888.00 2015-04-17 15:10:10.250 107 12514.08 224.93 54676.95 88888.00 2015-04-17 15:10:10.375 107 12514.12 224.93 54676.95 88888.00 2015-04-17 15:10:10.500 107 12514.15 224.88 54676.93 88888.00 2015-04-17 15:10:10.625 107 12514.08 224.85 54676.93 88888.00 2015-04-17 15:10:10.750 107 12514.02 224.88 54676.95 88888.00 2015-04-17 15:10:10.875 107 12514.02 224.90 54676.97 88888.00 2015-04-17 15:10:11.000 107 12514.02 224.88 54676.97 88888.00 2015-04-17 15:10:11.125 107 12514.02 224.88 54676.97 88888.00 2015-04-17 15:10:11.250 107 12514.02 224.85 54677.00 88888.00 2015-04-17 15:10:11.375 107 12514.08 224.82 54676.97 88888.00 2015-04-17 15:10:11.500 107 12514.12 224.80 54676.97 88888.00 2015-04-17 15:10:11.625 107 12514.10 224.80 54677.00 88888.00 2015-04-17 15:10:11.750 107 12514.08 224.75 54677.00 88888.00 2015-04-17 15:10:11.875 107 12514.10 224.75 54677.00 88888.00 2015-04-17 15:10:12.000 107 12514.12 224.75 54677.03 88888.00 2015-04-17 15:10:12.125 107 12514.05 224.78 54677.05 88888.00 2015-04-17 15:10:12.250 107 12513.98 224.72 54677.03 88888.00 2015-04-17 15:10:12.375 107 12514.10 224.72 54677.03 88888.00 2015-04-17 15:10:12.500 107 12514.17 224.70 54677.07 88888.00 2015-04-17 15:10:12.625 107 12514.17 224.70 54677.07 88888.00 2015-04-17 15:10:12.750 107 12514.08 224.70 54677.10 88888.00 2015-04-17 15:10:12.875 107 12514.12 224.68 54677.12 88888.00 2015-04-17 15:10:13.000 107 12514.17 224.65 54677.10 88888.00 2015-04-17 15:10:13.125 107 12514.17 224.65 54677.10 88888.00 2015-04-17 15:10:13.250 107 12514.10 224.62 54677.12 88888.00 2015-04-17 15:10:13.375 107 12514.10 224.65 54677.10 88888.00 2015-04-17 15:10:13.500 107 12514.05 224.62 54677.10 88888.00 2015-04-17 15:10:13.625 107 12514.08 224.60 54677.10 88888.00 2015-04-17 15:10:13.750 107 12514.12 224.60 54677.12 88888.00 2015-04-17 15:10:13.875 107 12514.10 224.57 54677.15 88888.00 2015-04-17 15:10:14.000 107 12514.08 224.55 54677.15 88888.00 2015-04-17 15:10:14.125 107 12514.15 224.53 54677.15 88888.00 2015-04-17 15:10:14.250 107 12514.12 224.53 54677.15 88888.00 2015-04-17 15:10:14.375 107 12514.15 224.53 54677.15 88888.00 2015-04-17 15:10:14.500 107 12514.12 224.50 54677.15 88888.00 2015-04-17 15:10:14.625 107 12514.10 224.47 54677.18 88888.00 2015-04-17 15:10:14.750 107 12514.08 224.47 54677.18 88888.00 2015-04-17 15:10:14.875 107 12514.12 224.47 54677.20 88888.00 2015-04-17 15:10:15.000 107 12514.23 224.45 54677.18 88888.00 2015-04-17 15:10:15.125 107 12514.25 224.45 54677.20 88888.00 2015-04-17 15:10:15.250 107 12514.10 224.40 54677.22 88888.00 2015-04-17 15:10:15.375 107 12514.05 224.40 54677.20 88888.00 2015-04-17 15:10:15.500 107 12514.00 224.43 54677.22 88888.00 2015-04-17 15:10:15.625 107 12513.98 224.43 54677.22 88888.00 2015-04-17 15:10:15.750 107 12514.08 224.43 54677.25 88888.00 2015-04-17 15:10:15.875 107 12514.10 224.43 54677.28 88888.00 2015-04-17 15:10:16.000 107 12514.08 224.40 54677.28 88888.00 2015-04-17 15:10:16.125 107 12514.02 224.38 54677.30 88888.00 2015-04-17 15:10:16.250 107 12514.00 224.38 54677.30 88888.00 2015-04-17 15:10:16.375 107 12514.05 224.38 54677.30 88888.00 2015-04-17 15:10:16.500 107 12514.05 224.32 54677.30 88888.00 2015-04-17 15:10:16.625 107 12514.05 224.32 54677.28 88888.00 2015-04-17 15:10:16.750 107 12514.05 224.30 54677.28 88888.00 2015-04-17 15:10:16.875 107 12513.98 224.28 54677.28 88888.00 2015-04-17 15:10:17.000 107 12513.92 224.28 54677.32 88888.00 2015-04-17 15:10:17.125 107 12513.95 224.28 54677.35 88888.00 2015-04-17 15:10:17.250 107 12513.95 224.28 54677.35 88888.00 2015-04-17 15:10:17.375 107 12513.95 224.28 54677.35 88888.00 2015-04-17 15:10:17.500 107 12513.90 224.22 54677.35 88888.00 2015-04-17 15:10:17.625 107 12514.02 224.22 54677.35 88888.00 2015-04-17 15:10:17.750 107 12514.10 224.22 54677.35 88888.00 2015-04-17 15:10:17.875 107 12514.05 224.20 54677.38 88888.00 2015-04-17 15:10:18.000 107 12514.02 224.15 54677.32 88888.00 2015-04-17 15:10:18.125 107 12514.05 224.18 54677.35 88888.00 2015-04-17 15:10:18.250 107 12514.00 224.18 54677.38 88888.00 2015-04-17 15:10:18.375 107 12513.92 224.18 54677.43 88888.00 2015-04-17 15:10:18.500 107 12513.90 224.15 54677.43 88888.00 2015-04-17 15:10:18.625 107 12513.90 224.15 54677.40 88888.00 2015-04-17 15:10:18.750 107 12513.95 224.12 54677.40 88888.00 2015-04-17 15:10:18.875 107 12513.90 224.12 54677.40 88888.00 2015-04-17 15:10:19.000 107 12513.83 224.12 54677.40 88888.00 2015-04-17 15:10:19.125 107 12513.83 224.12 54677.43 88888.00 2015-04-17 15:10:19.250 107 12513.85 224.10 54677.47 88888.00 2015-04-17 15:10:19.375 107 12513.88 224.10 54677.47 88888.00 2015-04-17 15:10:19.500 107 12513.83 224.10 54677.47 88888.00 2015-04-17 15:10:19.625 107 12513.77 224.10 54677.45 88888.00 2015-04-17 15:10:19.750 107 12513.77 224.07 54677.45 88888.00 2015-04-17 15:10:19.875 107 12513.75 224.05 54677.43 88888.00 2015-04-17 15:10:20.000 107 12513.73 224.05 54677.43 88888.00 2015-04-17 15:10:20.125 107 12513.70 224.07 54677.45 88888.00 2015-04-17 15:10:20.250 107 12513.73 224.07 54677.47 88888.00 2015-04-17 15:10:20.375 107 12513.73 224.05 54677.50 88888.00 2015-04-17 15:10:20.500 107 12513.75 224.05 54677.47 88888.00 2015-04-17 15:10:20.625 107 12513.83 224.03 54677.47 88888.00 2015-04-17 15:10:20.750 107 12513.80 224.00 54677.47 88888.00 2015-04-17 15:10:20.875 107 12513.83 224.00 54677.50 88888.00 2015-04-17 15:10:21.000 107 12513.83 223.97 54677.50 88888.00 2015-04-17 15:10:21.125 107 12513.80 223.95 54677.53 88888.00 2015-04-17 15:10:21.250 107 12513.75 223.95 54677.53 88888.00 2015-04-17 15:10:21.375 107 12513.70 223.95 54677.50 88888.00 2015-04-17 15:10:21.500 107 12513.73 223.93 54677.47 88888.00 2015-04-17 15:10:21.625 107 12513.77 223.95 54677.50 88888.00 2015-04-17 15:10:21.750 107 12513.75 223.95 54677.53 88888.00 2015-04-17 15:10:21.875 107 12513.75 223.95 54677.53 88888.00 2015-04-17 15:10:22.000 107 12513.70 223.93 54677.53 88888.00 2015-04-17 15:10:22.125 107 12513.62 223.93 54677.55 88888.00 2015-04-17 15:10:22.250 107 12513.55 223.90 54677.55 88888.00 2015-04-17 15:10:22.375 107 12513.60 223.90 54677.57 88888.00 2015-04-17 15:10:22.500 107 12513.60 223.85 54677.55 88888.00 2015-04-17 15:10:22.625 107 12513.58 223.88 54677.55 88888.00 2015-04-17 15:10:22.750 107 12513.50 223.88 54677.57 88888.00 2015-04-17 15:10:22.875 107 12513.48 223.88 54677.55 88888.00 2015-04-17 15:10:23.000 107 12513.52 223.88 54677.53 88888.00 2015-04-17 15:10:23.125 107 12513.52 223.88 54677.55 88888.00 2015-04-17 15:10:23.250 107 12513.52 223.85 54677.60 88888.00 2015-04-17 15:10:23.375 107 12513.52 223.85 54677.60 88888.00 2015-04-17 15:10:23.500 107 12513.48 223.80 54677.60 88888.00 2015-04-17 15:10:23.625 107 12513.45 223.78 54677.60 88888.00 2015-04-17 15:10:23.750 107 12513.42 223.78 54677.60 88888.00 2015-04-17 15:10:23.875 107 12513.35 223.80 54677.60 88888.00 2015-04-17 15:10:24.000 107 12513.40 223.80 54677.60 88888.00 2015-04-17 15:10:24.125 107 12513.42 223.80 54677.62 88888.00 2015-04-17 15:10:24.250 107 12513.35 223.78 54677.62 88888.00 2015-04-17 15:10:24.375 107 12513.35 223.72 54677.60 88888.00 2015-04-17 15:10:24.500 107 12513.35 223.72 54677.62 88888.00 2015-04-17 15:10:24.625 107 12513.40 223.75 54677.65 88888.00 2015-04-17 15:10:24.750 107 12513.38 223.75 54677.65 88888.00 2015-04-17 15:10:24.875 107 12513.35 223.78 54677.68 88888.00 2015-04-17 15:10:25.000 107 12513.35 223.75 54677.65 88888.00 2015-04-17 15:10:25.125 107 12513.35 223.75 54677.68 88888.00 2015-04-17 15:10:25.250 107 12513.27 223.72 54677.68 88888.00 2015-04-17 15:10:25.375 107 12513.33 223.75 54677.65 88888.00 2015-04-17 15:10:25.500 107 12513.27 223.75 54677.65 88888.00 2015-04-17 15:10:25.625 107 12513.25 223.72 54677.70 88888.00 2015-04-17 15:10:25.750 107 12513.30 223.70 54677.72 88888.00 2015-04-17 15:10:25.875 107 12513.25 223.68 54677.70 88888.00 2015-04-17 15:10:26.000 107 12513.23 223.68 54677.68 88888.00 2015-04-17 15:10:26.125 107 12513.27 223.68 54677.72 88888.00 2015-04-17 15:10:26.250 107 12513.27 223.68 54677.72 88888.00 2015-04-17 15:10:26.375 107 12513.27 223.65 54677.72 88888.00 2015-04-17 15:10:26.500 107 12513.27 223.65 54677.72 88888.00 2015-04-17 15:10:26.625 107 12513.23 223.65 54677.72 88888.00 2015-04-17 15:10:26.750 107 12513.20 223.68 54677.72 88888.00 2015-04-17 15:10:26.875 107 12513.15 223.65 54677.72 88888.00 2015-04-17 15:10:27.000 107 12513.17 223.65 54677.72 88888.00 2015-04-17 15:10:27.125 107 12513.17 223.65 54677.80 88888.00 2015-04-17 15:10:27.250 107 12513.10 223.65 54677.75 88888.00 2015-04-17 15:10:27.375 107 12513.10 223.62 54677.75 88888.00 2015-04-17 15:10:27.500 107 12513.05 223.62 54677.78 88888.00 2015-04-17 15:10:27.625 107 12513.08 223.62 54677.78 88888.00 2015-04-17 15:10:27.750 107 12513.08 223.62 54677.75 88888.00 2015-04-17 15:10:27.875 107 12513.08 223.60 54677.75 88888.00 2015-04-17 15:10:28.000 107 12513.05 223.60 54677.75 88888.00 2015-04-17 15:10:28.125 107 12513.05 223.60 54677.78 88888.00 2015-04-17 15:10:28.250 107 12513.02 223.55 54677.75 88888.00 2015-04-17 15:10:28.375 107 12513.02 223.60 54677.78 88888.00 2015-04-17 15:10:28.500 107 12513.02 223.60 54677.75 88888.00 2015-04-17 15:10:28.625 107 12512.98 223.57 54677.75 88888.00 2015-04-17 15:10:28.750 107 12512.95 223.60 54677.72 88888.00 2015-04-17 15:10:28.875 107 12512.95 223.57 54677.75 88888.00 2015-04-17 15:10:29.000 107 12512.92 223.57 54677.75 88888.00 2015-04-17 15:10:29.125 107 12512.88 223.57 54677.75 88888.00 2015-04-17 15:10:29.250 107 12512.88 223.57 54677.75 88888.00 2015-04-17 15:10:29.375 107 12512.90 223.57 54677.80 88888.00 2015-04-17 15:10:29.500 107 12512.88 223.55 54677.80 88888.00 2015-04-17 15:10:29.625 107 12512.80 223.53 54677.80 88888.00 2015-04-17 15:10:29.750 107 12512.80 223.53 54677.80 88888.00 2015-04-17 15:10:29.875 107 12512.80 223.55 54677.82 88888.00 2015-04-17 15:10:30.000 107 12512.77 223.55 54677.82 88888.00 2015-04-17 15:10:30.125 107 12512.70 223.50 54677.80 88888.00 2015-04-17 15:10:30.250 107 12512.75 223.47 54677.80 88888.00 2015-04-17 15:10:30.375 107 12512.80 223.53 54677.85 88888.00 2015-04-17 15:10:30.500 107 12512.75 223.53 54677.85 88888.00 2015-04-17 15:10:30.625 107 12512.73 223.53 54677.82 88888.00 2015-04-17 15:10:30.750 107 12512.75 223.47 54677.80 88888.00 2015-04-17 15:10:30.875 107 12512.73 223.50 54677.82 88888.00 2015-04-17 15:10:31.000 107 12512.62 223.47 54677.82 88888.00 2015-04-17 15:10:31.125 107 12512.62 223.47 54677.88 88888.00 2015-04-17 15:10:31.250 107 12512.58 223.50 54677.85 88888.00 2015-04-17 15:10:31.375 107 12512.60 223.50 54677.88 88888.00 2015-04-17 15:10:31.500 107 12512.52 223.47 54677.88 88888.00 2015-04-17 15:10:31.625 107 12512.48 223.45 54677.85 88888.00 2015-04-17 15:10:31.750 107 12512.50 223.45 54677.85 88888.00 2015-04-17 15:10:31.875 107 12512.52 223.43 54677.85 88888.00 2015-04-17 15:10:32.000 107 12512.52 223.43 54677.88 88888.00 2015-04-17 15:10:32.125 107 12512.50 223.45 54677.90 88888.00 2015-04-17 15:10:32.250 107 12512.52 223.43 54677.90 88888.00 2015-04-17 15:10:32.375 107 12512.55 223.43 54677.90 88888.00 2015-04-17 15:10:32.500 107 12512.48 223.43 54677.85 88888.00 2015-04-17 15:10:32.625 107 12512.42 223.45 54677.85 88888.00 2015-04-17 15:10:32.750 107 12512.45 223.45 54677.88 88888.00 2015-04-17 15:10:32.875 107 12512.48 223.40 54677.90 88888.00 2015-04-17 15:10:33.000 107 12512.45 223.40 54677.90 88888.00 2015-04-17 15:10:33.125 107 12512.42 223.40 54677.90 88888.00 2015-04-17 15:10:33.250 107 12512.35 223.43 54677.93 88888.00 2015-04-17 15:10:33.375 107 12512.38 223.45 54677.93 88888.00 2015-04-17 15:10:33.500 107 12512.40 223.45 54677.95 88888.00 2015-04-17 15:10:33.625 107 12512.40 223.45 54677.93 88888.00 2015-04-17 15:10:33.750 107 12512.40 223.45 54677.93 88888.00 2015-04-17 15:10:33.875 107 12512.38 223.40 54677.93 88888.00 2015-04-17 15:10:34.000 107 12512.35 223.38 54677.90 88888.00 2015-04-17 15:10:34.125 107 12512.30 223.40 54677.95 88888.00 2015-04-17 15:10:34.250 107 12512.30 223.43 54677.95 88888.00 2015-04-17 15:10:34.375 107 12512.27 223.40 54677.97 88888.00 2015-04-17 15:10:34.500 107 12512.23 223.43 54677.97 88888.00 2015-04-17 15:10:34.625 107 12512.25 223.40 54677.97 88888.00 2015-04-17 15:10:34.750 107 12512.23 223.35 54677.95 88888.00 2015-04-17 15:10:34.875 107 12512.17 223.38 54677.95 88888.00 2015-04-17 15:10:35.000 107 12512.15 223.43 54677.97 88888.00 2015-04-17 15:10:35.125 107 12512.17 223.40 54678.03 88888.00 2015-04-17 15:10:35.250 107 12512.15 223.32 54678.00 88888.00 2015-04-17 15:10:35.375 107 12512.20 223.35 54677.97 88888.00 2015-04-17 15:10:35.500 107 12512.12 223.32 54677.97 88888.00 2015-04-17 15:10:35.625 107 12512.12 223.35 54677.97 88888.00 2015-04-17 15:10:35.750 107 12512.12 223.35 54677.97 88888.00 2015-04-17 15:10:35.875 107 12512.08 223.35 54677.97 88888.00 2015-04-17 15:10:36.000 107 12512.02 223.35 54677.97 88888.00 2015-04-17 15:10:36.125 107 12512.00 223.35 54678.00 88888.00 2015-04-17 15:10:36.250 107 12512.00 223.32 54678.03 88888.00 2015-04-17 15:10:36.375 107 12512.00 223.35 54677.97 88888.00 2015-04-17 15:10:36.500 107 12511.92 223.32 54678.00 88888.00 2015-04-17 15:10:36.625 107 12511.92 223.30 54678.00 88888.00 2015-04-17 15:10:36.750 107 12512.00 223.30 54677.97 88888.00 2015-04-17 15:10:36.875 107 12511.98 223.28 54678.00 88888.00 2015-04-17 15:10:37.000 107 12511.90 223.25 54677.95 88888.00 2015-04-17 15:10:37.125 107 12511.90 223.25 54678.03 88888.00 2015-04-17 15:10:37.250 107 12511.90 223.25 54678.05 88888.00 2015-04-17 15:10:37.375 107 12511.90 223.25 54678.03 88888.00 2015-04-17 15:10:37.500 107 12511.88 223.25 54678.03 88888.00 2015-04-17 15:10:37.625 107 12511.92 223.25 54678.00 88888.00 2015-04-17 15:10:37.750 107 12511.92 223.22 54678.00 88888.00 2015-04-17 15:10:37.875 107 12511.92 223.20 54678.00 88888.00 2015-04-17 15:10:38.000 107 12511.90 223.22 54678.03 88888.00 2015-04-17 15:10:38.125 107 12511.90 223.20 54678.05 88888.00 2015-04-17 15:10:38.250 107 12511.88 223.20 54678.05 88888.00 2015-04-17 15:10:38.375 107 12511.85 223.20 54678.05 88888.00 2015-04-17 15:10:38.500 107 12511.77 223.20 54678.05 88888.00 2015-04-17 15:10:38.625 107 12511.73 223.15 54678.05 88888.00 2015-04-17 15:10:38.750 107 12511.80 223.15 54678.07 88888.00 2015-04-17 15:10:38.875 107 12511.85 223.15 54678.07 88888.00 2015-04-17 15:10:39.000 107 12511.80 223.12 54678.07 88888.00 2015-04-17 15:10:39.125 107 12511.77 223.15 54678.07 88888.00 2015-04-17 15:10:39.250 107 12511.73 223.15 54678.07 88888.00 2015-04-17 15:10:39.375 107 12511.75 223.18 54678.07 88888.00 2015-04-17 15:10:39.500 107 12511.73 223.15 54678.07 88888.00 2015-04-17 15:10:39.625 107 12511.65 223.12 54678.10 88888.00 2015-04-17 15:10:39.750 107 12511.65 223.10 54678.10 88888.00 2015-04-17 15:10:39.875 107 12511.58 223.10 54678.10 88888.00 2015-04-17 15:10:40.000 107 12511.58 223.10 54678.12 88888.00 2015-04-17 15:10:40.125 107 12511.67 223.07 54678.18 88888.00 2015-04-17 15:10:40.250 107 12511.60 223.05 54678.18 88888.00 2015-04-17 15:10:40.375 107 12511.58 223.07 54678.20 88888.00 2015-04-17 15:10:40.500 107 12511.55 223.05 54678.12 88888.00 2015-04-17 15:10:40.625 107 12511.52 223.05 54678.12 88888.00 2015-04-17 15:10:40.750 107 12511.58 223.03 54678.10 88888.00 2015-04-17 15:10:40.875 107 12511.62 223.03 54678.12 88888.00 2015-04-17 15:10:41.000 107 12511.62 223.00 54678.12 88888.00 2015-04-17 15:10:41.125 107 12511.60 222.97 54678.18 88888.00 2015-04-17 15:10:41.250 107 12511.55 222.97 54678.20 88888.00 2015-04-17 15:10:41.375 107 12511.50 222.97 54678.15 88888.00 2015-04-17 15:10:41.500 107 12511.48 222.95 54678.15 88888.00 2015-04-17 15:10:41.625 107 12511.52 222.95 54678.15 88888.00 2015-04-17 15:10:41.750 107 12511.55 222.97 54678.15 88888.00 2015-04-17 15:10:41.875 107 12511.52 222.97 54678.15 88888.00 2015-04-17 15:10:42.000 107 12511.48 222.95 54678.10 88888.00 2015-04-17 15:10:42.125 107 12511.45 222.95 54678.15 88888.00 2015-04-17 15:10:42.250 107 12511.30 222.90 54678.15 88888.00 2015-04-17 15:10:42.375 107 12511.25 222.88 54678.12 88888.00 2015-04-17 15:10:42.500 107 12511.27 222.88 54678.15 88888.00 2015-04-17 15:10:42.625 107 12511.30 222.90 54678.15 88888.00 2015-04-17 15:10:42.750 107 12511.27 222.88 54678.15 88888.00 2015-04-17 15:10:42.875 107 12511.30 222.85 54678.20 88888.00 2015-04-17 15:10:43.000 107 12511.30 222.85 54678.18 88888.00 2015-04-17 15:10:43.125 107 12511.30 222.85 54678.20 88888.00 2015-04-17 15:10:43.250 107 12511.33 222.82 54678.20 88888.00 2015-04-17 15:10:43.375 107 12511.33 222.85 54678.20 88888.00 2015-04-17 15:10:43.500 107 12511.25 222.85 54678.20 88888.00 2015-04-17 15:10:43.625 107 12511.23 222.82 54678.20 88888.00 2015-04-17 15:10:43.750 107 12511.25 222.80 54678.20 88888.00 2015-04-17 15:10:43.875 107 12511.23 222.80 54678.20 88888.00 2015-04-17 15:10:44.000 107 12511.20 222.75 54678.20 88888.00 2015-04-17 15:10:44.125 107 12511.23 222.78 54678.25 88888.00 2015-04-17 15:10:44.250 107 12511.17 222.78 54678.22 88888.00 2015-04-17 15:10:44.375 107 12511.17 222.78 54678.22 88888.00 2015-04-17 15:10:44.500 107 12511.15 222.72 54678.20 88888.00 2015-04-17 15:10:44.625 107 12511.12 222.72 54678.22 88888.00 2015-04-17 15:10:44.750 107 12511.17 222.72 54678.25 88888.00 2015-04-17 15:10:44.875 107 12511.20 222.70 54678.25 88888.00 2015-04-17 15:10:45.000 107 12511.17 222.68 54678.25 88888.00 2015-04-17 15:10:45.125 107 12511.12 222.70 54678.28 88888.00 2015-04-17 15:10:45.250 107 12511.10 222.68 54678.25 88888.00 2015-04-17 15:10:45.375 107 12511.15 222.70 54678.25 88888.00 2015-04-17 15:10:45.500 107 12511.12 222.70 54678.22 88888.00 2015-04-17 15:10:45.625 107 12511.00 222.68 54678.22 88888.00 2015-04-17 15:10:45.750 107 12510.98 222.65 54678.28 88888.00 2015-04-17 15:10:45.875 107 12511.00 222.62 54678.25 88888.00 2015-04-17 15:10:46.000 107 12511.00 222.60 54678.25 88888.00 2015-04-17 15:10:46.125 107 12510.92 222.60 54678.28 88888.00 2015-04-17 15:10:46.250 107 12510.88 222.57 54678.28 88888.00 2015-04-17 15:10:46.375 107 12510.90 222.60 54678.28 88888.00 2015-04-17 15:10:46.500 107 12510.90 222.62 54678.30 88888.00 2015-04-17 15:10:46.625 107 12510.90 222.60 54678.32 88888.00 2015-04-17 15:10:46.750 107 12510.92 222.57 54678.30 88888.00 2015-04-17 15:10:46.875 107 12510.92 222.55 54678.28 88888.00 2015-04-17 15:10:47.000 107 12510.92 222.53 54678.25 88888.00 2015-04-17 15:10:47.125 107 12510.90 222.53 54678.25 88888.00 2015-04-17 15:10:47.250 107 12510.80 222.53 54678.30 88888.00 2015-04-17 15:10:47.375 107 12510.77 222.55 54678.32 88888.00 2015-04-17 15:10:47.500 107 12510.83 222.55 54678.30 88888.00 2015-04-17 15:10:47.625 107 12510.85 222.55 54678.25 88888.00 2015-04-17 15:10:47.750 107 12510.85 222.53 54678.28 88888.00 2015-04-17 15:10:47.875 107 12510.83 222.55 54678.30 88888.00 2015-04-17 15:10:48.000 107 12510.85 222.55 54678.30 88888.00 2015-04-17 15:10:48.125 107 12510.83 222.53 54678.30 88888.00 2015-04-17 15:10:48.250 107 12510.75 222.47 54678.30 88888.00 2015-04-17 15:10:48.375 107 12510.73 222.50 54678.30 88888.00 2015-04-17 15:10:48.500 107 12510.73 222.47 54678.32 88888.00 2015-04-17 15:10:48.625 107 12510.75 222.47 54678.32 88888.00 2015-04-17 15:10:48.750 107 12510.67 222.45 54678.30 88888.00 2015-04-17 15:10:48.875 107 12510.60 222.45 54678.30 88888.00 2015-04-17 15:10:49.000 107 12510.70 222.45 54678.32 88888.00 2015-04-17 15:10:49.125 107 12510.73 222.47 54678.35 88888.00 2015-04-17 15:10:49.250 107 12510.62 222.45 54678.32 88888.00 2015-04-17 15:10:49.375 107 12510.55 222.43 54678.30 88888.00 2015-04-17 15:10:49.500 107 12510.52 222.40 54678.30 88888.00 2015-04-17 15:10:49.625 107 12510.58 222.40 54678.30 88888.00 2015-04-17 15:10:49.750 107 12510.60 222.38 54678.30 88888.00 2015-04-17 15:10:49.875 107 12510.55 222.40 54678.28 88888.00 2015-04-17 15:10:50.000 107 12510.52 222.40 54678.30 88888.00 2015-04-17 15:10:50.125 107 12510.52 222.38 54678.32 88888.00 2015-04-17 15:10:50.250 107 12510.45 222.38 54678.38 88888.00 2015-04-17 15:10:50.375 107 12510.48 222.38 54678.38 88888.00 2015-04-17 15:10:50.500 107 12510.45 222.40 54678.38 88888.00 2015-04-17 15:10:50.625 107 12510.45 222.43 54678.38 88888.00 2015-04-17 15:10:50.750 107 12510.48 222.40 54678.38 88888.00 2015-04-17 15:10:50.875 107 12510.38 222.35 54678.32 88888.00 2015-04-17 15:10:51.000 107 12510.33 222.32 54678.32 88888.00 2015-04-17 15:10:51.125 107 12510.35 222.35 54678.35 88888.00 2015-04-17 15:10:51.250 107 12510.33 222.32 54678.38 88888.00 2015-04-17 15:10:51.375 107 12510.33 222.30 54678.38 88888.00 2015-04-17 15:10:51.500 107 12510.38 222.30 54678.35 88888.00 2015-04-17 15:10:51.625 107 12510.40 222.32 54678.35 88888.00 2015-04-17 15:10:51.750 107 12510.33 222.32 54678.38 88888.00 2015-04-17 15:10:51.875 107 12510.25 222.28 54678.35 88888.00 2015-04-17 15:10:52.000 107 12510.30 222.28 54678.38 88888.00 2015-04-17 15:10:52.125 107 12510.25 222.28 54678.35 88888.00 2015-04-17 15:10:52.250 107 12510.20 222.32 54678.35 88888.00 2015-04-17 15:10:52.375 107 12510.23 222.35 54678.38 88888.00 2015-04-17 15:10:52.500 107 12510.17 222.30 54678.38 88888.00 2015-04-17 15:10:52.625 107 12510.10 222.22 54678.38 88888.00 2015-04-17 15:10:52.750 107 12510.10 222.25 54678.38 88888.00 2015-04-17 15:10:52.875 107 12510.17 222.25 54678.40 88888.00 2015-04-17 15:10:53.000 107 12510.15 222.25 54678.40 88888.00 2015-04-17 15:10:53.125 107 12510.10 222.22 54678.40 88888.00 2015-04-17 15:10:53.250 107 12510.10 222.22 54678.40 88888.00 2015-04-17 15:10:53.375 107 12510.10 222.22 54678.40 88888.00 2015-04-17 15:10:53.500 107 12510.10 222.20 54678.40 88888.00 2015-04-17 15:10:53.625 107 12510.10 222.22 54678.40 88888.00 2015-04-17 15:10:53.750 107 12510.08 222.22 54678.38 88888.00 2015-04-17 15:10:53.875 107 12510.08 222.22 54678.40 88888.00 2015-04-17 15:10:54.000 107 12510.12 222.22 54678.40 88888.00 2015-04-17 15:10:54.125 107 12510.05 222.22 54678.40 88888.00 2015-04-17 15:10:54.250 107 12509.98 222.20 54678.38 88888.00 2015-04-17 15:10:54.375 107 12510.02 222.22 54678.40 88888.00 2015-04-17 15:10:54.500 107 12510.08 222.20 54678.40 88888.00 2015-04-17 15:10:54.625 107 12510.10 222.20 54678.40 88888.00 2015-04-17 15:10:54.750 107 12510.05 222.20 54678.38 88888.00 2015-04-17 15:10:54.875 107 12510.02 222.22 54678.40 88888.00 2015-04-17 15:10:55.000 107 12509.92 222.25 54678.40 88888.00 2015-04-17 15:10:55.125 107 12509.85 222.20 54678.40 88888.00 2015-04-17 15:10:55.250 107 12509.83 222.18 54678.38 88888.00 2015-04-17 15:10:55.375 107 12509.83 222.15 54678.38 88888.00 2015-04-17 15:10:55.500 107 12509.85 222.18 54678.38 88888.00 2015-04-17 15:10:55.625 107 12509.88 222.22 54678.40 88888.00 2015-04-17 15:10:55.750 107 12509.83 222.25 54678.40 88888.00 2015-04-17 15:10:55.875 107 12509.83 222.25 54678.43 88888.00 2015-04-17 15:10:56.000 107 12509.90 222.25 54678.40 88888.00 2015-04-17 15:10:56.125 107 12509.92 222.22 54678.38 88888.00 2015-04-17 15:10:56.250 107 12509.83 222.20 54678.35 88888.00 2015-04-17 15:10:56.375 107 12509.85 222.20 54678.35 88888.00 2015-04-17 15:10:56.500 107 12509.88 222.20 54678.38 88888.00 2015-04-17 15:10:56.625 107 12509.83 222.20 54678.38 88888.00 2015-04-17 15:10:56.750 107 12509.80 222.22 54678.40 88888.00 2015-04-17 15:10:56.875 107 12509.85 222.22 54678.40 88888.00 2015-04-17 15:10:57.000 107 12509.77 222.22 54678.38 88888.00 2015-04-17 15:10:57.125 107 12509.75 222.22 54678.38 88888.00 2015-04-17 15:10:57.250 107 12509.77 222.20 54678.38 88888.00 2015-04-17 15:10:57.375 107 12509.73 222.22 54678.38 88888.00 2015-04-17 15:10:57.500 107 12509.73 222.20 54678.40 88888.00 2015-04-17 15:10:57.625 107 12509.73 222.20 54678.40 88888.00 2015-04-17 15:10:57.750 107 12509.73 222.20 54678.38 88888.00 2015-04-17 15:10:57.875 107 12509.73 222.20 54678.38 88888.00 2015-04-17 15:10:58.000 107 12509.77 222.20 54678.38 88888.00 2015-04-17 15:10:58.125 107 12509.83 222.25 54678.40 88888.00 2015-04-17 15:10:58.250 107 12509.77 222.22 54678.40 88888.00 2015-04-17 15:10:58.375 107 12509.75 222.22 54678.40 88888.00 2015-04-17 15:10:58.500 107 12509.75 222.22 54678.38 88888.00 2015-04-17 15:10:58.625 107 12509.75 222.20 54678.38 88888.00 2015-04-17 15:10:58.750 107 12509.75 222.25 54678.40 88888.00 2015-04-17 15:10:58.875 107 12509.73 222.28 54678.43 88888.00 2015-04-17 15:10:59.000 107 12509.73 222.25 54678.40 88888.00 2015-04-17 15:10:59.125 107 12509.75 222.25 54678.43 88888.00 2015-04-17 15:10:59.250 107 12509.85 222.25 54678.45 88888.00 2015-04-17 15:10:59.375 107 12509.90 222.25 54678.43 88888.00 2015-04-17 15:10:59.500 107 12509.85 222.25 54678.43 88888.00 2015-04-17 15:10:59.625 107 12509.83 222.28 54678.43 88888.00 2015-04-17 15:10:59.750 107 12509.85 222.25 54678.40 88888.00 2015-04-17 15:10:59.875 107 12509.77 222.25 54678.38 88888.00 2015-04-17 15:11:00.000 107 12509.77 222.25 54678.38 88888.00 2015-04-17 15:11:00.125 107 12509.75 222.25 54678.43 88888.00 2015-04-17 15:11:00.250 107 12509.73 222.25 54678.40 88888.00 2015-04-17 15:11:00.375 107 12509.73 222.28 54678.40 88888.00 2015-04-17 15:11:00.500 107 12509.75 222.28 54678.40 88888.00 2015-04-17 15:11:00.625 107 12509.77 222.30 54678.43 88888.00 2015-04-17 15:11:00.750 107 12509.77 222.32 54678.45 88888.00 2015-04-17 15:11:00.875 107 12509.73 222.30 54678.40 88888.00 2015-04-17 15:11:01.000 107 12509.70 222.28 54678.38 88888.00 2015-04-17 15:11:01.125 107 12509.67 222.28 54678.40 88888.00 2015-04-17 15:11:01.250 107 12509.73 222.25 54678.40 88888.00 2015-04-17 15:11:01.375 107 12509.77 222.22 54678.38 88888.00 2015-04-17 15:11:01.500 107 12509.75 222.22 54678.38 88888.00 2015-04-17 15:11:01.625 107 12509.70 222.25 54678.38 88888.00 2015-04-17 15:11:01.750 107 12509.67 222.28 54678.38 88888.00 2015-04-17 15:11:01.875 107 12509.70 222.25 54678.38 88888.00 2015-04-17 15:11:02.000 107 12509.67 222.22 54678.35 88888.00 2015-04-17 15:11:02.125 107 12509.62 222.25 54678.35 88888.00 2015-04-17 15:11:02.250 107 12509.65 222.28 54678.38 88888.00 2015-04-17 15:11:02.375 107 12509.70 222.25 54678.35 88888.00 2015-04-17 15:11:02.500 107 12509.73 222.25 54678.38 88888.00 2015-04-17 15:11:02.625 107 12509.75 222.25 54678.38 88888.00 2015-04-17 15:11:02.750 107 12509.75 222.20 54678.38 88888.00 2015-04-17 15:11:02.875 107 12509.70 222.20 54678.38 88888.00 2015-04-17 15:11:03.000 107 12509.65 222.22 54678.35 88888.00 2015-04-17 15:11:03.125 107 12509.65 222.22 54678.35 88888.00 2015-04-17 15:11:03.250 107 12509.70 222.22 54678.35 88888.00 2015-04-17 15:11:03.375 107 12509.65 222.22 54678.35 88888.00 2015-04-17 15:11:03.500 107 12509.65 222.20 54678.38 88888.00 2015-04-17 15:11:03.625 107 12509.65 222.20 54678.38 88888.00 2015-04-17 15:11:03.750 107 12509.65 222.25 54678.38 88888.00 2015-04-17 15:11:03.875 107 12509.70 222.28 54678.38 88888.00 2015-04-17 15:11:04.000 107 12509.65 222.22 54678.35 88888.00 2015-04-17 15:11:04.125 107 12509.60 222.20 54678.35 88888.00 2015-04-17 15:11:04.250 107 12509.58 222.22 54678.40 88888.00 2015-04-17 15:11:04.375 107 12509.62 222.28 54678.40 88888.00 2015-04-17 15:11:04.500 107 12509.60 222.25 54678.38 88888.00 2015-04-17 15:11:04.625 107 12509.58 222.25 54678.38 88888.00 2015-04-17 15:11:04.750 107 12509.60 222.22 54678.38 88888.00 2015-04-17 15:11:04.875 107 12509.60 222.22 54678.38 88888.00 2015-04-17 15:11:05.000 107 12509.58 222.20 54678.35 88888.00 2015-04-17 15:11:05.125 107 12509.58 222.20 54678.40 88888.00 2015-04-17 15:11:05.250 107 12509.52 222.18 54678.43 88888.00 2015-04-17 15:11:05.375 107 12509.48 222.18 54678.40 88888.00 2015-04-17 15:11:05.500 107 12509.52 222.18 54678.40 88888.00 2015-04-17 15:11:05.625 107 12509.55 222.18 54678.38 88888.00 2015-04-17 15:11:05.750 107 12509.62 222.18 54678.40 88888.00 2015-04-17 15:11:05.875 107 12509.67 222.15 54678.38 88888.00 2015-04-17 15:11:06.000 107 12509.62 222.12 54678.38 88888.00 2015-04-17 15:11:06.125 107 12509.60 222.12 54678.38 88888.00 2015-04-17 15:11:06.250 107 12509.52 222.12 54678.35 88888.00 2015-04-17 15:11:06.375 107 12509.48 222.12 54678.35 88888.00 2015-04-17 15:11:06.500 107 12509.52 222.07 54678.38 88888.00 2015-04-17 15:11:06.625 107 12509.60 222.10 54678.40 88888.00 2015-04-17 15:11:06.750 107 12509.55 222.10 54678.38 88888.00 2015-04-17 15:11:06.875 107 12509.55 222.07 54678.40 88888.00 2015-04-17 15:11:07.000 107 12509.52 222.05 54678.38 88888.00 2015-04-17 15:11:07.125 107 12509.45 222.05 54678.40 88888.00 2015-04-17 15:11:07.250 107 12509.42 222.07 54678.40 88888.00 2015-04-17 15:11:07.375 107 12509.45 222.10 54678.40 88888.00 2015-04-17 15:11:07.500 107 12509.50 222.05 54678.38 88888.00 2015-04-17 15:11:07.625 107 12509.55 222.05 54678.38 88888.00 2015-04-17 15:11:07.750 107 12509.50 222.03 54678.40 88888.00 2015-04-17 15:11:07.875 107 12509.42 222.03 54678.43 88888.00 2015-04-17 15:11:08.000 107 12509.40 222.03 54678.40 88888.00 2015-04-17 15:11:08.125 107 12509.42 222.05 54678.43 88888.00 2015-04-17 15:11:08.250 107 12509.40 222.05 54678.45 88888.00 2015-04-17 15:11:08.375 107 12509.45 222.03 54678.43 88888.00 2015-04-17 15:11:08.500 107 12509.35 222.00 54678.40 88888.00 2015-04-17 15:11:08.625 107 12509.35 222.00 54678.43 88888.00 2015-04-17 15:11:08.750 107 12509.38 222.00 54678.45 88888.00 2015-04-17 15:11:08.875 107 12509.30 222.03 54678.47 88888.00 2015-04-17 15:11:09.000 107 12509.27 222.00 54678.43 88888.00 2015-04-17 15:11:09.125 107 12509.33 222.00 54678.45 88888.00 2015-04-17 15:11:09.250 107 12509.30 222.00 54678.45 88888.00 2015-04-17 15:11:09.375 107 12509.27 221.97 54678.43 88888.00 2015-04-17 15:11:09.500 107 12509.23 222.00 54678.43 88888.00 2015-04-17 15:11:09.625 107 12509.25 222.00 54678.43 88888.00 2015-04-17 15:11:09.750 107 12509.25 222.00 54678.43 88888.00 2015-04-17 15:11:09.875 107 12509.20 222.00 54678.43 88888.00 2015-04-17 15:11:10.000 107 12509.15 222.00 54678.43 88888.00 2015-04-17 15:11:10.125 107 12509.15 221.95 54678.43 88888.00 2015-04-17 15:11:10.250 107 12509.17 221.95 54678.45 88888.00 2015-04-17 15:11:10.375 107 12509.17 221.95 54678.45 88888.00 2015-04-17 15:11:10.500 107 12509.10 221.90 54678.43 88888.00 2015-04-17 15:11:10.625 107 12509.05 221.90 54678.40 88888.00 2015-04-17 15:11:10.750 107 12509.05 221.90 54678.43 88888.00 2015-04-17 15:11:10.875 107 12509.10 221.90 54678.43 88888.00 2015-04-17 15:11:11.000 107 12509.08 221.85 54678.40 88888.00 2015-04-17 15:11:11.125 107 12509.08 221.88 54678.43 88888.00 2015-04-17 15:11:11.250 107 12509.10 221.90 54678.47 88888.00 2015-04-17 15:11:11.375 107 12509.10 221.88 54678.47 88888.00 2015-04-17 15:11:11.500 107 12509.05 221.85 54678.47 88888.00 2015-04-17 15:11:11.625 107 12509.02 221.88 54678.50 88888.00 2015-04-17 15:11:11.750 107 12509.02 221.82 54678.50 88888.00 2015-04-17 15:11:11.875 107 12508.98 221.82 54678.50 88888.00 2015-04-17 15:11:12.000 107 12508.90 221.80 54678.47 88888.00 2015-04-17 15:11:12.125 107 12508.90 221.80 54678.47 88888.00 2015-04-17 15:11:12.250 107 12508.92 221.82 54678.50 88888.00 2015-04-17 15:11:12.375 107 12508.95 221.82 54678.47 88888.00 2015-04-17 15:11:12.500 107 12508.90 221.80 54678.47 88888.00 2015-04-17 15:11:12.625 107 12508.90 221.80 54678.50 88888.00 2015-04-17 15:11:12.750 107 12508.92 221.80 54678.50 88888.00 2015-04-17 15:11:12.875 107 12508.90 221.80 54678.50 88888.00 2015-04-17 15:11:13.000 107 12508.88 221.80 54678.50 88888.00 2015-04-17 15:11:13.125 107 12508.90 221.80 54678.53 88888.00 2015-04-17 15:11:13.250 107 12508.88 221.78 54678.50 88888.00 2015-04-17 15:11:13.375 107 12508.85 221.80 54678.53 88888.00 2015-04-17 15:11:13.500 107 12508.80 221.78 54678.47 88888.00 2015-04-17 15:11:13.625 107 12508.80 221.78 54678.45 88888.00 2015-04-17 15:11:13.750 107 12508.83 221.78 54678.45 88888.00 2015-04-17 15:11:13.875 107 12508.90 221.78 54678.47 88888.00 2015-04-17 15:11:14.000 107 12508.90 221.78 54678.45 88888.00 2015-04-17 15:11:14.125 107 12508.92 221.75 54678.45 88888.00 2015-04-17 15:11:14.250 107 12508.85 221.75 54678.45 88888.00 2015-04-17 15:11:14.375 107 12508.83 221.72 54678.45 88888.00 2015-04-17 15:11:14.500 107 12508.77 221.72 54678.45 88888.00 2015-04-17 15:11:14.625 107 12508.75 221.72 54678.45 88888.00 2015-04-17 15:11:14.750 107 12508.77 221.70 54678.45 88888.00 2015-04-17 15:11:14.875 107 12508.77 221.70 54678.43 88888.00 2015-04-17 15:11:15.000 107 12508.80 221.70 54678.43 88888.00 2015-04-17 15:11:15.125 107 12508.75 221.70 54678.45 88888.00 2015-04-17 15:11:15.250 107 12508.67 221.70 54678.47 88888.00 2015-04-17 15:11:15.375 107 12508.67 221.70 54678.45 88888.00 2015-04-17 15:11:15.500 107 12508.75 221.68 54678.45 88888.00 2015-04-17 15:11:15.625 107 12508.80 221.68 54678.47 88888.00 2015-04-17 15:11:15.750 107 12508.75 221.68 54678.47 88888.00 2015-04-17 15:11:15.875 107 12508.67 221.68 54678.45 88888.00 2015-04-17 15:11:16.000 107 12508.65 221.68 54678.47 88888.00 2015-04-17 15:11:16.125 107 12508.62 221.70 54678.47 88888.00 2015-04-17 15:11:16.250 107 12508.55 221.70 54678.45 88888.00 2015-04-17 15:11:16.375 107 12508.60 221.68 54678.43 88888.00 2015-04-17 15:11:16.500 107 12508.70 221.68 54678.45 88888.00 2015-04-17 15:11:16.625 107 12508.73 221.68 54678.43 88888.00 2015-04-17 15:11:16.750 107 12508.73 221.65 54678.43 88888.00 2015-04-17 15:11:16.875 107 12508.75 221.62 54678.43 88888.00 2015-04-17 15:11:17.000 107 12508.75 221.62 54678.40 88888.00 2015-04-17 15:11:17.125 107 12508.73 221.62 54678.40 88888.00 2015-04-17 15:11:17.250 107 12508.65 221.62 54678.43 88888.00 2015-04-17 15:11:17.375 107 12508.65 221.62 54678.43 88888.00 2015-04-17 15:11:17.500 107 12508.65 221.62 54678.43 88888.00 2015-04-17 15:11:17.625 107 12508.65 221.57 54678.43 88888.00 2015-04-17 15:11:17.750 107 12508.67 221.60 54678.40 88888.00 2015-04-17 15:11:17.875 107 12508.70 221.60 54678.43 88888.00 2015-04-17 15:11:18.000 107 12508.77 221.60 54678.43 88888.00 2015-04-17 15:11:18.125 107 12508.80 221.60 54678.43 88888.00 2015-04-17 15:11:18.250 107 12508.73 221.60 54678.43 88888.00 2015-04-17 15:11:18.375 107 12508.73 221.60 54678.40 88888.00 2015-04-17 15:11:18.500 107 12508.80 221.60 54678.40 88888.00 2015-04-17 15:11:18.625 107 12508.83 221.60 54678.43 88888.00 2015-04-17 15:11:18.750 107 12508.80 221.60 54678.38 88888.00 2015-04-17 15:11:18.875 107 12508.80 221.60 54678.38 88888.00 2015-04-17 15:11:19.000 107 12508.83 221.57 54678.38 88888.00 2015-04-17 15:11:19.125 107 12508.85 221.60 54678.40 88888.00 2015-04-17 15:11:19.250 107 12508.83 221.62 54678.43 88888.00 2015-04-17 15:11:19.375 107 12508.80 221.60 54678.40 88888.00 2015-04-17 15:11:19.500 107 12508.75 221.57 54678.43 88888.00 2015-04-17 15:11:19.625 107 12508.75 221.60 54678.40 88888.00 2015-04-17 15:11:19.750 107 12508.80 221.57 54678.40 88888.00 2015-04-17 15:11:19.875 107 12508.80 221.57 54678.38 88888.00 2015-04-17 15:11:20.000 107 12508.80 221.57 54678.40 88888.00 2015-04-17 15:11:20.125 107 12508.80 221.55 54678.40 88888.00 2015-04-17 15:11:20.250 107 12508.70 221.55 54678.43 88888.00 2015-04-17 15:11:20.375 107 12508.67 221.60 54678.40 88888.00 2015-04-17 15:11:20.500 107 12508.70 221.55 54678.38 88888.00 2015-04-17 15:11:20.625 107 12508.67 221.55 54678.38 88888.00 2015-04-17 15:11:20.750 107 12508.65 221.55 54678.40 88888.00 2015-04-17 15:11:20.875 107 12508.73 221.55 54678.38 88888.00 2015-04-17 15:11:21.000 107 12508.70 221.55 54678.38 88888.00 2015-04-17 15:11:21.125 107 12508.70 221.55 54678.38 88888.00 2015-04-17 15:11:21.250 107 12508.77 221.55 54678.38 88888.00 2015-04-17 15:11:21.375 107 12508.77 221.55 54678.38 88888.00 2015-04-17 15:11:21.500 107 12508.73 221.53 54678.35 88888.00 2015-04-17 15:11:21.625 107 12508.73 221.55 54678.35 88888.00 2015-04-17 15:11:21.750 107 12508.73 221.53 54678.35 88888.00 2015-04-17 15:11:21.875 107 12508.77 221.50 54678.32 88888.00 2015-04-17 15:11:22.000 107 12508.75 221.50 54678.30 88888.00 2015-04-17 15:11:22.125 107 12508.75 221.50 54678.35 88888.00 2015-04-17 15:11:22.250 107 12508.77 221.50 54678.38 88888.00 2015-04-17 15:11:22.375 107 12508.85 221.50 54678.38 88888.00 2015-04-17 15:11:22.500 107 12508.90 221.47 54678.35 88888.00 2015-04-17 15:11:22.625 107 12508.80 221.47 54678.35 88888.00 2015-04-17 15:11:22.750 107 12508.75 221.47 54678.30 88888.00 2015-04-17 15:11:22.875 107 12508.77 221.47 54678.32 88888.00 2015-04-17 15:11:23.000 107 12508.83 221.47 54678.35 88888.00 2015-04-17 15:11:23.125 107 12508.90 221.53 54678.35 88888.00 2015-04-17 15:11:23.250 107 12508.88 221.47 54678.30 88888.00 2015-04-17 15:11:23.375 107 12508.85 221.47 54678.30 88888.00 2015-04-17 15:11:23.500 107 12508.83 221.47 54678.30 88888.00 2015-04-17 15:11:23.625 107 12508.77 221.50 54678.32 88888.00 2015-04-17 15:11:23.750 107 12508.75 221.50 54678.30 88888.00 2015-04-17 15:11:23.875 107 12508.75 221.50 54678.32 88888.00 2015-04-17 15:11:24.000 107 12508.77 221.47 54678.32 88888.00 2015-04-17 15:11:24.125 107 12508.75 221.50 54678.32 88888.00 2015-04-17 15:11:24.250 107 12508.73 221.47 54678.32 88888.00 2015-04-17 15:11:24.375 107 12508.67 221.50 54678.30 88888.00 2015-04-17 15:11:24.500 107 12508.75 221.47 54678.28 88888.00 2015-04-17 15:11:24.625 107 12508.77 221.50 54678.30 88888.00 2015-04-17 15:11:24.750 107 12508.77 221.50 54678.32 88888.00 2015-04-17 15:11:24.875 107 12508.85 221.50 54678.30 88888.00 2015-04-17 15:11:25.000 107 12508.83 221.47 54678.28 88888.00 2015-04-17 15:11:25.125 107 12508.77 221.45 54678.28 88888.00 2015-04-17 15:11:25.250 107 12508.73 221.45 54678.28 88888.00 2015-04-17 15:11:25.375 107 12508.75 221.45 54678.25 88888.00 2015-04-17 15:11:25.500 107 12508.73 221.45 54678.28 88888.00 2015-04-17 15:11:25.625 107 12508.75 221.47 54678.30 88888.00 2015-04-17 15:11:25.750 107 12508.77 221.50 54678.30 88888.00 2015-04-17 15:11:25.875 107 12508.73 221.47 54678.25 88888.00 2015-04-17 15:11:26.000 107 12508.67 221.47 54678.25 88888.00 2015-04-17 15:11:26.125 107 12508.75 221.50 54678.28 88888.00 2015-04-17 15:11:26.250 107 12508.73 221.47 54678.28 88888.00 2015-04-17 15:11:26.375 107 12508.73 221.50 54678.25 88888.00 2015-04-17 15:11:26.500 107 12508.75 221.50 54678.25 88888.00 2015-04-17 15:11:26.625 107 12508.77 221.53 54678.28 88888.00 2015-04-17 15:11:26.750 107 12508.73 221.53 54678.30 88888.00 2015-04-17 15:11:26.875 107 12508.73 221.50 54678.30 88888.00 2015-04-17 15:11:27.000 107 12508.77 221.50 54678.28 88888.00 2015-04-17 15:11:27.125 107 12508.73 221.47 54678.25 88888.00 2015-04-17 15:11:27.250 107 12508.62 221.45 54678.28 88888.00 2015-04-17 15:11:27.375 107 12508.65 221.47 54678.28 88888.00 2015-04-17 15:11:27.500 107 12508.65 221.45 54678.28 88888.00 2015-04-17 15:11:27.625 107 12508.62 221.47 54678.28 88888.00 2015-04-17 15:11:27.750 107 12508.62 221.50 54678.28 88888.00 2015-04-17 15:11:27.875 107 12508.67 221.47 54678.25 88888.00 2015-04-17 15:11:28.000 107 12508.67 221.45 54678.22 88888.00 2015-04-17 15:11:28.125 107 12508.58 221.47 54678.25 88888.00 2015-04-17 15:11:28.250 107 12508.55 221.45 54678.22 88888.00 2015-04-17 15:11:28.375 107 12508.58 221.50 54678.22 88888.00 2015-04-17 15:11:28.500 107 12508.55 221.50 54678.20 88888.00 2015-04-17 15:11:28.625 107 12508.58 221.55 54678.22 88888.00 2015-04-17 15:11:28.750 107 12508.62 221.53 54678.22 88888.00 2015-04-17 15:11:28.875 107 12508.65 221.55 54678.25 88888.00 2015-04-17 15:11:29.000 107 12508.60 221.53 54678.22 88888.00 2015-04-17 15:11:29.125 107 12508.55 221.53 54678.28 88888.00 2015-04-17 15:11:29.250 107 12508.50 221.53 54678.25 88888.00 2015-04-17 15:11:29.375 107 12508.55 221.55 54678.25 88888.00 2015-04-17 15:11:29.500 107 12508.52 221.55 54678.22 88888.00 2015-04-17 15:11:29.625 107 12508.48 221.55 54678.22 88888.00 2015-04-17 15:11:29.750 107 12508.48 221.55 54678.25 88888.00 2015-04-17 15:11:29.875 107 12508.50 221.55 54678.22 88888.00 2015-04-17 15:11:30.000 107 12508.52 221.57 54678.22 88888.00 2015-04-17 15:11:30.125 107 12508.58 221.57 54678.25 88888.00 2015-04-17 15:11:30.250 107 12508.50 221.60 54678.25 88888.00 2015-04-17 15:11:30.375 107 12508.48 221.60 54678.22 88888.00 2015-04-17 15:11:30.500 107 12508.45 221.60 54678.22 88888.00 2015-04-17 15:11:30.625 107 12508.42 221.60 54678.25 88888.00 2015-04-17 15:11:30.750 107 12508.48 221.60 54678.25 88888.00 2015-04-17 15:11:30.875 107 12508.48 221.62 54678.22 88888.00 2015-04-17 15:11:31.000 107 12508.40 221.62 54678.18 88888.00 2015-04-17 15:11:31.125 107 12508.33 221.62 54678.22 88888.00 2015-04-17 15:11:31.250 107 12508.27 221.62 54678.20 88888.00 2015-04-17 15:11:31.375 107 12508.33 221.65 54678.20 88888.00 2015-04-17 15:11:31.500 107 12508.35 221.68 54678.20 88888.00 2015-04-17 15:11:31.625 107 12508.30 221.70 54678.22 88888.00 2015-04-17 15:11:31.750 107 12508.25 221.68 54678.20 88888.00 2015-04-17 15:11:31.875 107 12508.27 221.68 54678.18 88888.00 2015-04-17 15:11:32.000 107 12508.27 221.65 54678.18 88888.00 2015-04-17 15:11:32.125 107 12508.23 221.68 54678.22 88888.00 2015-04-17 15:11:32.250 107 12508.25 221.75 54678.20 88888.00 2015-04-17 15:11:32.375 107 12508.23 221.72 54678.20 88888.00 2015-04-17 15:11:32.500 107 12508.23 221.72 54678.18 88888.00 2015-04-17 15:11:32.625 107 12508.25 221.72 54678.15 88888.00 2015-04-17 15:11:32.750 107 12508.23 221.75 54678.12 88888.00 2015-04-17 15:11:32.875 107 12508.20 221.75 54678.15 88888.00 2015-04-17 15:11:33.000 107 12508.20 221.78 54678.15 88888.00 2015-04-17 15:11:33.125 107 12508.23 221.78 54678.18 88888.00 2015-04-17 15:11:33.250 107 12508.20 221.80 54678.15 88888.00 2015-04-17 15:11:33.375 107 12508.25 221.80 54678.18 88888.00 2015-04-17 15:11:33.500 107 12508.17 221.80 54678.15 88888.00 2015-04-17 15:11:33.625 107 12508.12 221.85 54678.15 88888.00 2015-04-17 15:11:33.750 107 12508.08 221.88 54678.12 88888.00 2015-04-17 15:11:33.875 107 12508.08 221.93 54678.12 88888.00 2015-04-17 15:11:34.000 107 12508.02 221.93 54678.12 88888.00 2015-04-17 15:11:34.125 107 12508.02 221.90 54678.15 88888.00 2015-04-17 15:11:34.250 107 12508.08 221.93 54678.18 88888.00 2015-04-17 15:11:34.375 107 12508.02 221.93 54678.15 88888.00 2015-04-17 15:11:34.500 107 12508.00 221.97 54678.18 88888.00 2015-04-17 15:11:34.625 107 12508.00 222.00 54678.12 88888.00 2015-04-17 15:11:34.750 107 12508.02 221.97 54678.10 88888.00 2015-04-17 15:11:34.875 107 12508.08 222.00 54678.12 88888.00 2015-04-17 15:11:35.000 107 12507.98 222.05 54678.15 88888.00 2015-04-17 15:11:35.125 107 12507.92 222.05 54678.18 88888.00 2015-04-17 15:11:35.250 107 12507.98 222.05 54678.15 88888.00 2015-04-17 15:11:35.375 107 12508.02 222.05 54678.15 88888.00 2015-04-17 15:11:35.500 107 12507.95 222.05 54678.12 88888.00 2015-04-17 15:11:35.625 107 12507.95 222.10 54678.12 88888.00 2015-04-17 15:11:35.750 107 12507.95 222.12 54678.12 88888.00 2015-04-17 15:11:35.875 107 12507.92 222.12 54678.07 88888.00 2015-04-17 15:11:36.000 107 12507.92 222.12 54678.07 88888.00 2015-04-17 15:11:36.125 107 12507.95 222.15 54678.12 88888.00 2015-04-17 15:11:36.250 107 12507.90 222.15 54678.10 88888.00 2015-04-17 15:11:36.375 107 12507.88 222.18 54678.10 88888.00 2015-04-17 15:11:36.500 107 12507.88 222.15 54678.07 88888.00 2015-04-17 15:11:36.625 107 12507.90 222.20 54678.07 88888.00 2015-04-17 15:11:36.750 107 12507.85 222.25 54678.07 88888.00 2015-04-17 15:11:36.875 107 12507.88 222.30 54678.07 88888.00 2015-04-17 15:11:37.000 107 12507.83 222.32 54678.05 88888.00 2015-04-17 15:11:37.125 107 12507.77 222.38 54678.05 88888.00 2015-04-17 15:11:37.250 107 12507.73 222.35 54678.07 88888.00 2015-04-17 15:11:37.375 107 12507.73 222.38 54678.10 88888.00 2015-04-17 15:11:37.500 107 12507.77 222.38 54678.10 88888.00 2015-04-17 15:11:37.625 107 12507.85 222.43 54678.07 88888.00 2015-04-17 15:11:37.750 107 12507.85 222.47 54678.07 88888.00 2015-04-17 15:11:37.875 107 12507.75 222.47 54678.07 88888.00 2015-04-17 15:11:38.000 107 12507.73 222.45 54678.03 88888.00 2015-04-17 15:11:38.125 107 12507.80 222.50 54678.05 88888.00 2015-04-17 15:11:38.250 107 12507.73 222.55 54678.07 88888.00 2015-04-17 15:11:38.375 107 12507.70 222.55 54678.07 88888.00 2015-04-17 15:11:38.500 107 12507.73 222.57 54678.05 88888.00 2015-04-17 15:11:38.625 107 12507.67 222.55 54678.05 88888.00 2015-04-17 15:11:38.750 107 12507.65 222.57 54678.05 88888.00 2015-04-17 15:11:38.875 107 12507.67 222.62 54678.05 88888.00 2015-04-17 15:11:39.000 107 12507.70 222.60 54678.05 88888.00 2015-04-17 15:11:39.125 107 12507.67 222.62 54678.03 88888.00 2015-04-17 15:11:39.250 107 12507.67 222.68 54678.05 88888.00 2015-04-17 15:11:39.375 107 12507.70 222.75 54678.03 88888.00 2015-04-17 15:11:39.500 107 12507.67 222.78 54678.03 88888.00 2015-04-17 15:11:39.625 107 12507.65 222.75 54678.03 88888.00 2015-04-17 15:11:39.750 107 12507.60 222.78 54678.05 88888.00 2015-04-17 15:11:39.875 107 12507.60 222.82 54678.03 88888.00 2015-04-17 15:11:40.000 107 12507.58 222.85 54678.05 88888.00 2015-04-17 15:11:40.125 107 12507.55 222.85 54678.03 88888.00 2015-04-17 15:11:40.250 107 12507.52 222.90 54678.03 88888.00 2015-04-17 15:11:40.375 107 12507.55 222.95 54678.05 88888.00 2015-04-17 15:11:40.500 107 12507.48 222.95 54678.03 88888.00 2015-04-17 15:11:40.625 107 12507.42 222.95 54678.03 88888.00 2015-04-17 15:11:40.750 107 12507.40 222.97 54678.03 88888.00 2015-04-17 15:11:40.875 107 12507.48 223.00 54678.05 88888.00 2015-04-17 15:11:41.000 107 12507.50 223.05 54678.05 88888.00 2015-04-17 15:11:41.125 107 12507.48 223.05 54678.00 88888.00 2015-04-17 15:11:41.250 107 12507.42 223.10 54678.03 88888.00 2015-04-17 15:11:41.375 107 12507.42 223.15 54678.05 88888.00 2015-04-17 15:11:41.500 107 12507.45 223.18 54678.07 88888.00 2015-04-17 15:11:41.625 107 12507.45 223.18 54678.05 88888.00 2015-04-17 15:11:41.750 107 12507.42 223.20 54678.03 88888.00 2015-04-17 15:11:41.875 107 12507.48 223.20 54678.03 88888.00 2015-04-17 15:11:42.000 107 12507.50 223.22 54678.00 88888.00 2015-04-17 15:11:42.125 107 12507.48 223.25 54678.00 88888.00 2015-04-17 15:11:42.250 107 12507.42 223.28 54678.03 88888.00 2015-04-17 15:11:42.375 107 12507.40 223.32 54678.05 88888.00 2015-04-17 15:11:42.500 107 12507.45 223.32 54678.03 88888.00 2015-04-17 15:11:42.625 107 12507.42 223.35 54678.03 88888.00 2015-04-17 15:11:42.750 107 12507.38 223.38 54678.03 88888.00 2015-04-17 15:11:42.875 107 12507.33 223.38 54678.00 88888.00 2015-04-17 15:11:43.000 107 12507.33 223.43 54677.97 88888.00 2015-04-17 15:11:43.125 107 12507.30 223.45 54677.97 88888.00 2015-04-17 15:11:43.250 107 12507.30 223.53 54678.00 88888.00 2015-04-17 15:11:43.375 107 12507.25 223.53 54678.00 88888.00 2015-04-17 15:11:43.500 107 12507.23 223.57 54678.03 88888.00 2015-04-17 15:11:43.625 107 12507.25 223.55 54678.03 88888.00 2015-04-17 15:11:43.750 107 12507.30 223.57 54678.00 88888.00 2015-04-17 15:11:43.875 107 12507.30 223.62 54678.00 88888.00 2015-04-17 15:11:44.000 107 12507.25 223.68 54678.00 88888.00 2015-04-17 15:11:44.125 107 12507.20 223.70 54678.03 88888.00 2015-04-17 15:11:44.250 107 12507.12 223.70 54677.97 88888.00 2015-04-17 15:11:44.375 107 12507.15 223.72 54678.00 88888.00 2015-04-17 15:11:44.500 107 12507.17 223.78 54678.00 88888.00 2015-04-17 15:11:44.625 107 12507.12 223.82 54678.03 88888.00 2015-04-17 15:11:44.750 107 12507.12 223.88 54678.03 88888.00 2015-04-17 15:11:44.875 107 12507.10 223.90 54678.00 88888.00 2015-04-17 15:11:45.000 107 12507.08 223.90 54677.97 88888.00 2015-04-17 15:11:45.125 107 12507.08 223.90 54677.97 88888.00 2015-04-17 15:11:45.250 107 12507.10 223.93 54678.00 88888.00 2015-04-17 15:11:45.375 107 12507.10 223.97 54677.97 88888.00 2015-04-17 15:11:45.500 107 12507.08 224.00 54677.97 88888.00 2015-04-17 15:11:45.625 107 12507.08 224.03 54678.00 88888.00 2015-04-17 15:11:45.750 107 12507.08 224.03 54678.03 88888.00 2015-04-17 15:11:45.875 107 12507.08 224.05 54678.00 88888.00 2015-04-17 15:11:46.000 107 12507.00 224.07 54677.97 88888.00 2015-04-17 15:11:46.125 107 12506.95 224.12 54678.03 88888.00 2015-04-17 15:11:46.250 107 12506.98 224.18 54678.03 88888.00 2015-04-17 15:11:46.375 107 12506.98 224.18 54678.00 88888.00 2015-04-17 15:11:46.500 107 12506.95 224.20 54678.00 88888.00 2015-04-17 15:11:46.625 107 12506.98 224.25 54678.03 88888.00 2015-04-17 15:11:46.750 107 12507.00 224.28 54678.00 88888.00 2015-04-17 15:11:46.875 107 12507.00 224.25 54677.97 88888.00 2015-04-17 15:11:47.000 107 12506.95 224.25 54677.95 88888.00 2015-04-17 15:11:47.125 107 12506.92 224.30 54677.95 88888.00 2015-04-17 15:11:47.250 107 12506.88 224.32 54677.97 88888.00 2015-04-17 15:11:47.375 107 12506.85 224.35 54677.97 88888.00 2015-04-17 15:11:47.500 107 12506.85 224.43 54678.00 88888.00 2015-04-17 15:11:47.625 107 12506.90 224.43 54678.00 88888.00 2015-04-17 15:11:47.750 107 12506.92 224.45 54677.97 88888.00 2015-04-17 15:11:47.875 107 12506.88 224.45 54677.95 88888.00 2015-04-17 15:11:48.000 107 12506.90 224.47 54677.95 88888.00 2015-04-17 15:11:48.125 107 12506.92 224.53 54677.97 88888.00 2015-04-17 15:11:48.250 107 12506.90 224.55 54678.00 88888.00 2015-04-17 15:11:48.375 107 12506.85 224.60 54677.97 88888.00 2015-04-17 15:11:48.500 107 12506.83 224.60 54677.95 88888.00 2015-04-17 15:11:48.625 107 12506.83 224.60 54677.95 88888.00 2015-04-17 15:11:48.750 107 12506.77 224.60 54677.97 88888.00 2015-04-17 15:11:48.875 107 12506.77 224.68 54677.97 88888.00 2015-04-17 15:11:49.000 107 12506.80 224.72 54678.00 88888.00 2015-04-17 15:11:49.125 107 12506.80 224.70 54677.97 88888.00 2015-04-17 15:11:49.250 107 12506.80 224.72 54677.97 88888.00 2015-04-17 15:11:49.375 107 12506.85 224.75 54678.00 88888.00 2015-04-17 15:11:49.500 107 12506.88 224.80 54677.97 88888.00 2015-04-17 15:11:49.625 107 12506.88 224.82 54678.00 88888.00 2015-04-17 15:11:49.750 107 12506.85 224.82 54678.03 88888.00 2015-04-17 15:11:49.875 107 12506.85 224.82 54678.00 88888.00 2015-04-17 15:11:50.000 107 12506.85 224.85 54678.00 88888.00 2015-04-17 15:11:50.125 107 12506.88 224.90 54677.97 88888.00 2015-04-17 15:11:50.250 107 12506.83 224.90 54677.95 88888.00 2015-04-17 15:11:50.375 107 12506.80 224.90 54677.95 88888.00 2015-04-17 15:11:50.500 107 12506.77 224.97 54677.97 88888.00 2015-04-17 15:11:50.625 107 12506.75 225.03 54678.00 88888.00 2015-04-17 15:11:50.750 107 12506.75 225.00 54678.00 88888.00 2015-04-17 15:11:50.875 107 12506.75 224.97 54677.97 88888.00 2015-04-17 15:11:51.000 107 12506.75 224.97 54677.95 88888.00 2015-04-17 15:11:51.125 107 12506.70 225.00 54677.97 88888.00 2015-04-17 15:11:51.250 107 12506.62 225.07 54678.00 88888.00 2015-04-17 15:11:51.375 107 12506.62 225.10 54677.97 88888.00 2015-04-17 15:11:51.500 107 12506.65 225.07 54677.95 88888.00 2015-04-17 15:11:51.625 107 12506.67 225.07 54677.97 88888.00 2015-04-17 15:11:51.750 107 12506.62 225.12 54678.00 88888.00 2015-04-17 15:11:51.875 107 12506.65 225.18 54678.03 88888.00 2015-04-17 15:11:52.000 107 12506.65 225.20 54678.00 88888.00 2015-04-17 15:11:52.125 107 12506.70 225.20 54678.03 88888.00 2015-04-17 15:11:52.250 107 12506.73 225.15 54678.00 88888.00 2015-04-17 15:11:52.375 107 12506.70 225.20 54678.00 88888.00 2015-04-17 15:11:52.500 107 12506.65 225.25 54678.00 88888.00 2015-04-17 15:11:52.625 107 12506.58 225.28 54678.00 88888.00 2015-04-17 15:11:52.750 107 12506.55 225.28 54678.03 88888.00 2015-04-17 15:11:52.875 107 12506.60 225.30 54678.05 88888.00 2015-04-17 15:11:53.000 107 12506.58 225.32 54678.05 88888.00 2015-04-17 15:11:53.125 107 12506.62 225.35 54678.05 88888.00 2015-04-17 15:11:53.250 107 12506.60 225.35 54678.00 88888.00 2015-04-17 15:11:53.375 107 12506.62 225.38 54678.00 88888.00 2015-04-17 15:11:53.500 107 12506.60 225.38 54678.00 88888.00 2015-04-17 15:11:53.625 107 12506.55 225.38 54678.00 88888.00 2015-04-17 15:11:53.750 107 12506.52 225.43 54678.03 88888.00 2015-04-17 15:11:53.875 107 12506.52 225.43 54678.03 88888.00 2015-04-17 15:11:54.000 107 12506.60 225.45 54678.00 88888.00 2015-04-17 15:11:54.125 107 12506.67 225.47 54678.03 88888.00 2015-04-17 15:11:54.250 107 12506.65 225.50 54678.00 88888.00 2015-04-17 15:11:54.375 107 12506.58 225.50 54678.00 88888.00 2015-04-17 15:11:54.500 107 12506.55 225.53 54678.03 88888.00 2015-04-17 15:11:54.625 107 12506.55 225.55 54678.05 88888.00 2015-04-17 15:11:54.750 107 12506.58 225.57 54678.05 88888.00 2015-04-17 15:11:54.875 107 12506.55 225.60 54678.03 88888.00 2015-04-17 15:11:55.000 107 12506.55 225.60 54678.00 88888.00 2015-04-17 15:11:55.125 107 12506.55 225.62 54678.00 88888.00 2015-04-17 15:11:55.250 107 12506.52 225.62 54678.03 88888.00 2015-04-17 15:11:55.375 107 12506.52 225.62 54678.05 88888.00 2015-04-17 15:11:55.500 107 12506.52 225.62 54678.03 88888.00 2015-04-17 15:11:55.625 107 12506.48 225.62 54678.03 88888.00 2015-04-17 15:11:55.750 107 12506.48 225.68 54678.05 88888.00 2015-04-17 15:11:55.875 107 12506.50 225.68 54678.05 88888.00 2015-04-17 15:11:56.000 107 12506.50 225.70 54678.03 88888.00 2015-04-17 15:11:56.125 107 12506.42 225.72 54678.05 88888.00 2015-04-17 15:11:56.250 107 12506.40 225.72 54678.07 88888.00 2015-04-17 15:11:56.375 107 12506.45 225.75 54678.03 88888.00 2015-04-17 15:11:56.500 107 12506.48 225.75 54678.07 88888.00 2015-04-17 15:11:56.625 107 12506.40 225.78 54678.05 88888.00 2015-04-17 15:11:56.750 107 12506.42 225.82 54678.05 88888.00 2015-04-17 15:11:56.875 107 12506.45 225.85 54678.03 88888.00 2015-04-17 15:11:57.000 107 12506.38 225.88 54678.03 88888.00 2015-04-17 15:11:57.125 107 12506.38 225.90 54678.05 88888.00 2015-04-17 15:11:57.250 107 12506.38 225.82 54678.05 88888.00 2015-04-17 15:11:57.375 107 12506.45 225.85 54678.05 88888.00 2015-04-17 15:11:57.500 107 12506.42 225.88 54678.07 88888.00 2015-04-17 15:11:57.625 107 12506.38 225.90 54678.10 88888.00 2015-04-17 15:11:57.750 107 12506.38 225.93 54678.10 88888.00 2015-04-17 15:11:57.875 107 12506.38 225.95 54678.07 88888.00 2015-04-17 15:11:58.000 107 12506.33 225.93 54678.07 88888.00 2015-04-17 15:11:58.125 107 12506.30 225.95 54678.07 88888.00 2015-04-17 15:11:58.250 107 12506.27 225.97 54678.10 88888.00 2015-04-17 15:11:58.375 107 12506.33 225.97 54678.07 88888.00 2015-04-17 15:11:58.500 107 12506.25 226.03 54678.05 88888.00 2015-04-17 15:11:58.625 107 12506.17 226.03 54678.07 88888.00 2015-04-17 15:11:58.750 107 12506.20 226.05 54678.07 88888.00 2015-04-17 15:11:58.875 107 12506.23 226.05 54678.05 88888.00 2015-04-17 15:11:59.000 107 12506.27 226.07 54678.10 88888.00 2015-04-17 15:11:59.125 107 12506.30 226.10 54678.12 88888.00 2015-04-17 15:11:59.250 107 12506.25 226.07 54678.12 88888.00 2015-04-17 15:11:59.375 107 12506.15 226.07 54678.10 88888.00 2015-04-17 15:11:59.500 107 12506.15 226.10 54678.10 88888.00 2015-04-17 15:11:59.625 107 12506.20 226.12 54678.10 88888.00 2015-04-17 15:11:59.750 107 12506.25 226.15 54678.15 88888.00 2015-04-17 15:11:59.875 107 12506.23 226.12 54678.18 88888.00 2015-04-17 15:12:00.000 107 12506.17 226.15 54678.15 88888.00 2015-04-17 15:12:00.125 107 12506.20 226.20 54678.15 88888.00 2015-04-17 15:12:00.250 107 12506.15 226.20 54678.12 88888.00 2015-04-17 15:12:00.375 107 12506.10 226.22 54678.12 88888.00 2015-04-17 15:12:00.500 107 12506.05 226.22 54678.10 88888.00 2015-04-17 15:12:00.625 107 12506.05 226.22 54678.10 88888.00 2015-04-17 15:12:00.750 107 12506.08 226.25 54678.12 88888.00 2015-04-17 15:12:00.875 107 12506.05 226.28 54678.12 88888.00 2015-04-17 15:12:01.000 107 12506.00 226.22 54678.12 88888.00 2015-04-17 15:12:01.125 107 12506.02 226.30 54678.12 88888.00 2015-04-17 15:12:01.250 107 12506.05 226.32 54678.18 88888.00 2015-04-17 15:12:01.375 107 12506.05 226.32 54678.18 88888.00 2015-04-17 15:12:01.500 107 12506.00 226.32 54678.15 88888.00 2015-04-17 15:12:01.625 107 12505.92 226.35 54678.15 88888.00 2015-04-17 15:12:01.750 107 12505.88 226.38 54678.20 88888.00 2015-04-17 15:12:01.875 107 12505.90 226.40 54678.20 88888.00 2015-04-17 15:12:02.000 107 12505.90 226.40 54678.20 88888.00 2015-04-17 15:12:02.125 107 12505.90 226.43 54678.20 88888.00 2015-04-17 15:12:02.250 107 12505.85 226.43 54678.18 88888.00 2015-04-17 15:12:02.375 107 12505.88 226.43 54678.18 88888.00 2015-04-17 15:12:02.500 107 12505.90 226.45 54678.15 88888.00 2015-04-17 15:12:02.625 107 12505.85 226.43 54678.18 88888.00 2015-04-17 15:12:02.750 107 12505.80 226.45 54678.20 88888.00 2015-04-17 15:12:02.875 107 12505.80 226.47 54678.20 88888.00 2015-04-17 15:12:03.000 107 12505.80 226.47 54678.20 88888.00 2015-04-17 15:12:03.125 107 12505.80 226.47 54678.20 88888.00 2015-04-17 15:12:03.250 107 12505.73 226.53 54678.20 88888.00 2015-04-17 15:12:03.375 107 12505.73 226.53 54678.18 88888.00 2015-04-17 15:12:03.500 107 12505.75 226.53 54678.22 88888.00 2015-04-17 15:12:03.625 107 12505.77 226.55 54678.20 88888.00 2015-04-17 15:12:03.750 107 12505.75 226.55 54678.20 88888.00 2015-04-17 15:12:03.875 107 12505.73 226.57 54678.22 88888.00 2015-04-17 15:12:04.000 107 12505.70 226.60 54678.25 88888.00 2015-04-17 15:12:04.125 107 12505.65 226.65 54678.25 88888.00 2015-04-17 15:12:04.250 107 12505.62 226.68 54678.25 88888.00 2015-04-17 15:12:04.375 107 12505.67 226.68 54678.22 88888.00 2015-04-17 15:12:04.500 107 12505.67 226.65 54678.22 88888.00 2015-04-17 15:12:04.625 107 12505.65 226.70 54678.22 88888.00 2015-04-17 15:12:04.750 107 12505.58 226.68 54678.22 88888.00 2015-04-17 15:12:04.875 107 12505.58 226.68 54678.20 88888.00 2015-04-17 15:12:05.000 107 12505.58 226.65 54678.20 88888.00 2015-04-17 15:12:05.125 107 12505.55 226.70 54678.20 88888.00 2015-04-17 15:12:05.250 107 12505.55 226.72 54678.22 88888.00 2015-04-17 15:12:05.375 107 12505.58 226.75 54678.22 88888.00 2015-04-17 15:12:05.500 107 12505.55 226.75 54678.20 88888.00 2015-04-17 15:12:05.625 107 12505.52 226.78 54678.20 88888.00 2015-04-17 15:12:05.750 107 12505.52 226.82 54678.20 88888.00 2015-04-17 15:12:05.875 107 12505.58 226.82 54678.20 88888.00 2015-04-17 15:12:06.000 107 12505.60 226.82 54678.20 88888.00 2015-04-17 15:12:06.125 107 12505.55 226.85 54678.25 88888.00 2015-04-17 15:12:06.250 107 12505.50 226.88 54678.25 88888.00 2015-04-17 15:12:06.375 107 12505.50 226.90 54678.22 88888.00 2015-04-17 15:12:06.500 107 12505.50 226.90 54678.25 88888.00 2015-04-17 15:12:06.625 107 12505.42 226.95 54678.28 88888.00 2015-04-17 15:12:06.750 107 12505.38 226.97 54678.30 88888.00 2015-04-17 15:12:06.875 107 12505.42 226.97 54678.25 88888.00 2015-04-17 15:12:07.000 107 12505.45 227.00 54678.25 88888.00 2015-04-17 15:12:07.125 107 12505.40 227.05 54678.28 88888.00 2015-04-17 15:12:07.250 107 12505.30 227.05 54678.28 88888.00 2015-04-17 15:12:07.375 107 12505.33 227.07 54678.28 88888.00 2015-04-17 15:12:07.500 107 12505.30 227.10 54678.30 88888.00 2015-04-17 15:12:07.625 107 12505.27 227.12 54678.30 88888.00 2015-04-17 15:12:07.750 107 12505.35 227.15 54678.32 88888.00 2015-04-17 15:12:07.875 107 12505.33 227.18 54678.30 88888.00 2015-04-17 15:12:08.000 107 12505.27 227.20 54678.28 88888.00 2015-04-17 15:12:08.125 107 12505.27 227.18 54678.30 88888.00 2015-04-17 15:12:08.250 107 12505.27 227.18 54678.32 88888.00 2015-04-17 15:12:08.375 107 12505.25 227.25 54678.32 88888.00 2015-04-17 15:12:08.500 107 12505.25 227.28 54678.30 88888.00 2015-04-17 15:12:08.625 107 12505.33 227.30 54678.32 88888.00 2015-04-17 15:12:08.750 107 12505.30 227.30 54678.32 88888.00 2015-04-17 15:12:08.875 107 12505.23 227.32 54678.30 88888.00 2015-04-17 15:12:09.000 107 12505.23 227.35 54678.30 88888.00 2015-04-17 15:12:09.125 107 12505.30 227.40 54678.32 88888.00 2015-04-17 15:12:09.250 107 12505.30 227.43 54678.32 88888.00 2015-04-17 15:12:09.375 107 12505.33 227.45 54678.35 88888.00 2015-04-17 15:12:09.500 107 12505.25 227.47 54678.35 88888.00 2015-04-17 15:12:09.625 107 12505.15 227.50 54678.35 88888.00 2015-04-17 15:12:09.750 107 12505.12 227.55 54678.38 88888.00 2015-04-17 15:12:09.875 107 12505.15 227.53 54678.35 88888.00 2015-04-17 15:12:10.000 107 12505.17 227.55 54678.32 88888.00 2015-04-17 15:12:10.125 107 12505.12 227.60 54678.32 88888.00 2015-04-17 15:12:10.250 107 12505.15 227.62 54678.35 88888.00 2015-04-17 15:12:10.375 107 12505.10 227.62 54678.35 88888.00 2015-04-17 15:12:10.500 107 12505.12 227.65 54678.35 88888.00 2015-04-17 15:12:10.625 107 12505.15 227.70 54678.32 88888.00 2015-04-17 15:12:10.750 107 12505.12 227.72 54678.32 88888.00 2015-04-17 15:12:10.875 107 12505.08 227.72 54678.32 88888.00 2015-04-17 15:12:11.000 107 12505.17 227.78 54678.32 88888.00 2015-04-17 15:12:11.125 107 12505.17 227.82 54678.32 88888.00 2015-04-17 15:12:11.250 107 12505.10 227.82 54678.35 88888.00 2015-04-17 15:12:11.375 107 12505.10 227.85 54678.32 88888.00 2015-04-17 15:12:11.500 107 12505.05 227.93 54678.32 88888.00 2015-04-17 15:12:11.625 107 12505.05 227.95 54678.35 88888.00 2015-04-17 15:12:11.750 107 12505.08 227.95 54678.35 88888.00 2015-04-17 15:12:11.875 107 12505.10 227.97 54678.38 88888.00 2015-04-17 15:12:12.000 107 12505.08 228.00 54678.35 88888.00 2015-04-17 15:12:12.125 107 12505.12 228.03 54678.32 88888.00 2015-04-17 15:12:12.250 107 12505.15 228.05 54678.28 88888.00 2015-04-17 15:12:12.375 107 12505.17 228.07 54678.32 88888.00 2015-04-17 15:12:12.500 107 12505.10 228.10 54678.30 88888.00 2015-04-17 15:12:12.625 107 12505.10 228.12 54678.30 88888.00 2015-04-17 15:12:12.750 107 12505.12 228.18 54678.30 88888.00 2015-04-17 15:12:12.875 107 12505.15 228.20 54678.32 88888.00 2015-04-17 15:12:13.000 107 12505.17 228.22 54678.32 88888.00 2015-04-17 15:12:13.125 107 12505.23 228.25 54678.30 88888.00 2015-04-17 15:12:13.250 107 12505.17 228.28 54678.30 88888.00 2015-04-17 15:12:13.375 107 12505.12 228.30 54678.32 88888.00 2015-04-17 15:12:13.500 107 12505.08 228.35 54678.30 88888.00 2015-04-17 15:12:13.625 107 12505.08 228.38 54678.30 88888.00 2015-04-17 15:12:13.750 107 12505.15 228.43 54678.30 88888.00 2015-04-17 15:12:13.875 107 12505.23 228.43 54678.32 88888.00 2015-04-17 15:12:14.000 107 12505.25 228.45 54678.32 88888.00 2015-04-17 15:12:14.125 107 12505.12 228.47 54678.32 88888.00 2015-04-17 15:12:14.250 107 12505.05 228.50 54678.30 88888.00 2015-04-17 15:12:14.375 107 12504.98 228.53 54678.32 88888.00 2015-04-17 15:12:14.500 107 12505.00 228.57 54678.32 88888.00 2015-04-17 15:12:14.625 107 12504.98 228.60 54678.32 88888.00 2015-04-17 15:12:14.750 107 12505.05 228.62 54678.35 88888.00 2015-04-17 15:12:14.875 107 12505.08 228.65 54678.35 88888.00 2015-04-17 15:12:15.000 107 12505.05 228.68 54678.32 88888.00 2015-04-17 15:12:15.125 107 12505.00 228.72 54678.35 88888.00 2015-04-17 15:12:15.250 107 12505.02 228.75 54678.35 88888.00 2015-04-17 15:12:15.375 107 12505.00 228.80 54678.35 88888.00 2015-04-17 15:12:15.500 107 12504.95 228.82 54678.35 88888.00 2015-04-17 15:12:15.625 107 12505.00 228.82 54678.32 88888.00 2015-04-17 15:12:15.750 107 12505.02 228.85 54678.32 88888.00 2015-04-17 15:12:15.875 107 12505.00 228.93 54678.35 88888.00 2015-04-17 15:12:16.000 107 12504.95 228.95 54678.38 88888.00 2015-04-17 15:12:16.125 107 12504.90 228.95 54678.38 88888.00 2015-04-17 15:12:16.250 107 12504.90 228.97 54678.38 88888.00 2015-04-17 15:12:16.375 107 12504.92 229.00 54678.35 88888.00 2015-04-17 15:12:16.500 107 12504.92 229.03 54678.35 88888.00 2015-04-17 15:12:16.625 107 12504.92 229.07 54678.35 88888.00 2015-04-17 15:12:16.750 107 12504.92 229.07 54678.38 88888.00 2015-04-17 15:12:16.875 107 12504.92 229.15 54678.38 88888.00 2015-04-17 15:12:17.000 107 12504.88 229.15 54678.35 88888.00 2015-04-17 15:12:17.125 107 12504.90 229.18 54678.35 88888.00 2015-04-17 15:12:17.250 107 12504.88 229.22 54678.35 88888.00 2015-04-17 15:12:17.375 107 12504.88 229.28 54678.32 88888.00 2015-04-17 15:12:17.500 107 12504.85 229.28 54678.32 88888.00 2015-04-17 15:12:17.625 107 12504.83 229.32 54678.35 88888.00 2015-04-17 15:12:17.750 107 12504.88 229.32 54678.35 88888.00 2015-04-17 15:12:17.875 107 12504.90 229.32 54678.32 88888.00 2015-04-17 15:12:18.000 107 12504.88 229.38 54678.32 88888.00 2015-04-17 15:12:18.125 107 12504.88 229.43 54678.35 88888.00 2015-04-17 15:12:18.250 107 12504.92 229.45 54678.32 88888.00 2015-04-17 15:12:18.375 107 12504.95 229.47 54678.32 88888.00 2015-04-17 15:12:18.500 107 12504.90 229.53 54678.32 88888.00 2015-04-17 15:12:18.625 107 12504.90 229.57 54678.35 88888.00 2015-04-17 15:12:18.750 107 12504.90 229.55 54678.32 88888.00 2015-04-17 15:12:18.875 107 12504.92 229.60 54678.32 88888.00 2015-04-17 15:12:19.000 107 12504.92 229.60 54678.32 88888.00 2015-04-17 15:12:19.125 107 12504.90 229.62 54678.30 88888.00 2015-04-17 15:12:19.250 107 12504.90 229.65 54678.28 88888.00 2015-04-17 15:12:19.375 107 12504.95 229.68 54678.28 88888.00 2015-04-17 15:12:19.500 107 12504.98 229.75 54678.32 88888.00 2015-04-17 15:12:19.625 107 12505.02 229.78 54678.32 88888.00 2015-04-17 15:12:19.750 107 12504.92 229.78 54678.30 88888.00 2015-04-17 15:12:19.875 107 12504.88 229.78 54678.32 88888.00 2015-04-17 15:12:20.000 107 12504.85 229.80 54678.32 88888.00 2015-04-17 15:12:20.125 107 12504.88 229.85 54678.35 88888.00 2015-04-17 15:12:20.250 107 12504.92 229.88 54678.32 88888.00 2015-04-17 15:12:20.375 107 12504.88 229.95 54678.28 88888.00 2015-04-17 15:12:20.500 107 12504.83 229.95 54678.28 88888.00 2015-04-17 15:12:20.625 107 12504.88 230.03 54678.35 88888.00 2015-04-17 15:12:20.750 107 12504.88 230.03 54678.35 88888.00 2015-04-17 15:12:20.875 107 12504.83 230.03 54678.30 88888.00 2015-04-17 15:12:21.000 107 12504.80 230.03 54678.30 88888.00 2015-04-17 15:12:21.125 107 12504.83 230.10 54678.25 88888.00 2015-04-17 15:12:21.250 107 12504.83 230.10 54678.28 88888.00 2015-04-17 15:12:21.375 107 12504.83 230.12 54678.25 88888.00 2015-04-17 15:12:21.500 107 12504.83 230.18 54678.28 88888.00 2015-04-17 15:12:21.625 107 12504.88 230.20 54678.28 88888.00 2015-04-17 15:12:21.750 107 12504.90 230.25 54678.28 88888.00 2015-04-17 15:12:21.875 107 12504.90 230.25 54678.25 88888.00 2015-04-17 15:12:22.000 107 12504.85 230.28 54678.28 88888.00 2015-04-17 15:12:22.125 107 12504.85 230.30 54678.30 88888.00 2015-04-17 15:12:22.250 107 12504.85 230.38 54678.28 88888.00 2015-04-17 15:12:22.375 107 12504.90 230.43 54678.28 88888.00 2015-04-17 15:12:22.500 107 12504.90 230.45 54678.30 88888.00 2015-04-17 15:12:22.625 107 12504.92 230.47 54678.30 88888.00 2015-04-17 15:12:22.750 107 12504.95 230.47 54678.28 88888.00 2015-04-17 15:12:22.875 107 12504.92 230.50 54678.28 88888.00 2015-04-17 15:12:23.000 107 12504.92 230.50 54678.25 88888.00 2015-04-17 15:12:23.125 107 12504.88 230.53 54678.28 88888.00 2015-04-17 15:12:23.250 107 12504.77 230.55 54678.28 88888.00 2015-04-17 15:12:23.375 107 12504.83 230.60 54678.28 88888.00 2015-04-17 15:12:23.500 107 12504.85 230.62 54678.28 88888.00 2015-04-17 15:12:23.625 107 12504.85 230.62 54678.28 88888.00 2015-04-17 15:12:23.750 107 12504.90 230.65 54678.25 88888.00 2015-04-17 15:12:23.875 107 12504.92 230.68 54678.22 88888.00 2015-04-17 15:12:24.000 107 12504.92 230.68 54678.22 88888.00 2015-04-17 15:12:24.125 107 12504.85 230.70 54678.25 88888.00 2015-04-17 15:12:24.250 107 12504.85 230.72 54678.25 88888.00 2015-04-17 15:12:24.375 107 12504.92 230.75 54678.22 88888.00 2015-04-17 15:12:24.500 107 12504.92 230.78 54678.25 88888.00 2015-04-17 15:12:24.625 107 12504.90 230.82 54678.25 88888.00 2015-04-17 15:12:24.750 107 12504.90 230.85 54678.22 88888.00 2015-04-17 15:12:24.875 107 12504.88 230.85 54678.25 88888.00 2015-04-17 15:12:25.000 107 12504.90 230.88 54678.25 88888.00 2015-04-17 15:12:25.125 107 12504.92 230.90 54678.25 88888.00 2015-04-17 15:12:25.250 107 12504.90 230.90 54678.22 88888.00 2015-04-17 15:12:25.375 107 12504.90 230.93 54678.22 88888.00 2015-04-17 15:12:25.500 107 12504.90 230.93 54678.22 88888.00 2015-04-17 15:12:25.625 107 12504.92 230.97 54678.20 88888.00 2015-04-17 15:12:25.750 107 12505.00 231.05 54678.25 88888.00 2015-04-17 15:12:25.875 107 12505.02 231.03 54678.25 88888.00 2015-04-17 15:12:26.000 107 12504.98 231.03 54678.25 88888.00 2015-04-17 15:12:26.125 107 12504.95 231.07 54678.22 88888.00 2015-04-17 15:12:26.250 107 12504.95 231.12 54678.28 88888.00 2015-04-17 15:12:26.375 107 12504.95 231.15 54678.25 88888.00 2015-04-17 15:12:26.500 107 12504.95 231.12 54678.22 88888.00 2015-04-17 15:12:26.625 107 12504.90 231.12 54678.20 88888.00 2015-04-17 15:12:26.750 107 12504.88 231.18 54678.20 88888.00 2015-04-17 15:12:26.875 107 12504.95 231.20 54678.22 88888.00 2015-04-17 15:12:27.000 107 12504.95 231.20 54678.22 88888.00 2015-04-17 15:12:27.125 107 12504.88 231.25 54678.22 88888.00 2015-04-17 15:12:27.250 107 12504.88 231.28 54678.22 88888.00 2015-04-17 15:12:27.375 107 12504.88 231.28 54678.22 88888.00 2015-04-17 15:12:27.500 107 12504.85 231.28 54678.22 88888.00 2015-04-17 15:12:27.625 107 12504.88 231.30 54678.22 88888.00 2015-04-17 15:12:27.750 107 12504.88 231.35 54678.20 88888.00 2015-04-17 15:12:27.875 107 12504.90 231.35 54678.22 88888.00 2015-04-17 15:12:28.000 107 12504.90 231.32 54678.22 88888.00 2015-04-17 15:12:28.125 107 12504.90 231.38 54678.25 88888.00 2015-04-17 15:12:28.250 107 12504.88 231.43 54678.25 88888.00 2015-04-17 15:12:28.375 107 12504.85 231.43 54678.22 88888.00 2015-04-17 15:12:28.500 107 12504.85 231.45 54678.20 88888.00 2015-04-17 15:12:28.625 107 12504.83 231.43 54678.22 88888.00 2015-04-17 15:12:28.750 107 12504.85 231.45 54678.22 88888.00 2015-04-17 15:12:28.875 107 12504.92 231.45 54678.22 88888.00 2015-04-17 15:12:29.000 107 12504.90 231.47 54678.20 88888.00 2015-04-17 15:12:29.125 107 12504.88 231.50 54678.22 88888.00 2015-04-17 15:12:29.250 107 12504.90 231.53 54678.20 88888.00 2015-04-17 15:12:29.375 107 12504.95 231.57 54678.22 88888.00 2015-04-17 15:12:29.500 107 12504.95 231.57 54678.22 88888.00 2015-04-17 15:12:29.625 107 12504.98 231.60 54678.22 88888.00 2015-04-17 15:12:29.750 107 12504.95 231.62 54678.22 88888.00 2015-04-17 15:12:29.875 107 12504.90 231.65 54678.22 88888.00 2015-04-17 15:12:30.000 107 12504.90 231.65 54678.20 88888.00 2015-04-17 15:12:30.125 107 12504.90 231.68 54678.22 88888.00 2015-04-17 15:12:30.250 107 12504.88 231.70 54678.22 88888.00 2015-04-17 15:12:30.375 107 12504.85 231.70 54678.22 88888.00 2015-04-17 15:12:30.500 107 12504.88 231.72 54678.22 88888.00 2015-04-17 15:12:30.625 107 12504.88 231.78 54678.22 88888.00 2015-04-17 15:12:30.750 107 12504.85 231.78 54678.20 88888.00 2015-04-17 15:12:30.875 107 12504.83 231.78 54678.22 88888.00 2015-04-17 15:12:31.000 107 12504.83 231.80 54678.20 88888.00 2015-04-17 15:12:31.125 107 12504.80 231.78 54678.22 88888.00 2015-04-17 15:12:31.250 107 12504.75 231.82 54678.22 88888.00 2015-04-17 15:12:31.375 107 12504.77 231.88 54678.20 88888.00 2015-04-17 15:12:31.500 107 12504.80 231.85 54678.20 88888.00 2015-04-17 15:12:31.625 107 12504.80 231.85 54678.22 88888.00 2015-04-17 15:12:31.750 107 12504.80 231.88 54678.22 88888.00 2015-04-17 15:12:31.875 107 12504.73 231.85 54678.25 88888.00 2015-04-17 15:12:32.000 107 12504.80 231.85 54678.25 88888.00 2015-04-17 15:12:32.125 107 12504.83 231.90 54678.28 88888.00 2015-04-17 15:12:32.250 107 12504.77 231.95 54678.28 88888.00 2015-04-17 15:12:32.375 107 12504.77 231.95 54678.30 88888.00 2015-04-17 15:12:32.500 107 12504.73 231.95 54678.28 88888.00 2015-04-17 15:12:32.625 107 12504.73 231.97 54678.30 88888.00 2015-04-17 15:12:32.750 107 12504.73 232.00 54678.28 88888.00 2015-04-17 15:12:32.875 107 12504.70 232.05 54678.30 88888.00 2015-04-17 15:12:33.000 107 12504.73 232.03 54678.28 88888.00 2015-04-17 15:12:33.125 107 12504.77 232.05 54678.28 88888.00 2015-04-17 15:12:33.250 107 12504.75 232.05 54678.30 88888.00 2015-04-17 15:12:33.375 107 12504.73 232.07 54678.30 88888.00 2015-04-17 15:12:33.500 107 12504.70 232.07 54678.28 88888.00 2015-04-17 15:12:33.625 107 12504.67 232.12 54678.30 88888.00 2015-04-17 15:12:33.750 107 12504.67 232.18 54678.30 88888.00 2015-04-17 15:12:33.875 107 12504.65 232.20 54678.28 88888.00 2015-04-17 15:12:34.000 107 12504.60 232.22 54678.30 88888.00 2015-04-17 15:12:34.125 107 12504.62 232.25 54678.32 88888.00 2015-04-17 15:12:34.250 107 12504.60 232.25 54678.32 88888.00 2015-04-17 15:12:34.375 107 12504.55 232.25 54678.32 88888.00 2015-04-17 15:12:34.500 107 12504.45 232.28 54678.32 88888.00 2015-04-17 15:12:34.625 107 12504.45 232.30 54678.32 88888.00 2015-04-17 15:12:34.750 107 12504.50 232.32 54678.32 88888.00 2015-04-17 15:12:34.875 107 12504.50 232.38 54678.32 88888.00 2015-04-17 15:12:35.000 107 12504.48 232.40 54678.32 88888.00 2015-04-17 15:12:35.125 107 12504.45 232.40 54678.35 88888.00 2015-04-17 15:12:35.250 107 12504.48 232.40 54678.32 88888.00 2015-04-17 15:12:35.375 107 12504.52 232.43 54678.30 88888.00 2015-04-17 15:12:35.500 107 12504.48 232.45 54678.32 88888.00 2015-04-17 15:12:35.625 107 12504.40 232.47 54678.35 88888.00 2015-04-17 15:12:35.750 107 12504.35 232.50 54678.32 88888.00 2015-04-17 15:12:35.875 107 12504.35 232.53 54678.32 88888.00 2015-04-17 15:12:36.000 107 12504.38 232.55 54678.30 88888.00 2015-04-17 15:12:36.125 107 12504.33 232.55 54678.32 88888.00 2015-04-17 15:12:36.250 107 12504.33 232.57 54678.35 88888.00 2015-04-17 15:12:36.375 107 12504.38 232.62 54678.35 88888.00 2015-04-17 15:12:36.500 107 12504.35 232.62 54678.35 88888.00 2015-04-17 15:12:36.625 107 12504.35 232.62 54678.35 88888.00 2015-04-17 15:12:36.750 107 12504.35 232.65 54678.32 88888.00 2015-04-17 15:12:36.875 107 12504.30 232.68 54678.35 88888.00 2015-04-17 15:12:37.000 107 12504.27 232.70 54678.35 88888.00 2015-04-17 15:12:37.125 107 12504.23 232.72 54678.35 88888.00 2015-04-17 15:12:37.250 107 12504.25 232.72 54678.35 88888.00 2015-04-17 15:12:37.375 107 12504.25 232.78 54678.35 88888.00 2015-04-17 15:12:37.500 107 12504.17 232.78 54678.32 88888.00 2015-04-17 15:12:37.625 107 12504.23 232.82 54678.35 88888.00 2015-04-17 15:12:37.750 107 12504.25 232.85 54678.35 88888.00 2015-04-17 15:12:37.875 107 12504.23 232.88 54678.38 88888.00 2015-04-17 15:12:38.000 107 12504.23 232.88 54678.38 88888.00 2015-04-17 15:12:38.125 107 12504.23 232.90 54678.38 88888.00 2015-04-17 15:12:38.250 107 12504.23 232.95 54678.38 88888.00 2015-04-17 15:12:38.375 107 12504.23 232.97 54678.40 88888.00 2015-04-17 15:12:38.500 107 12504.17 232.97 54678.40 88888.00 2015-04-17 15:12:38.625 107 12504.15 233.00 54678.40 88888.00 2015-04-17 15:12:38.750 107 12504.08 233.05 54678.40 88888.00 2015-04-17 15:12:38.875 107 12504.10 233.10 54678.40 88888.00 2015-04-17 15:12:39.000 107 12504.12 233.12 54678.43 88888.00 2015-04-17 15:12:39.125 107 12504.08 233.12 54678.40 88888.00 2015-04-17 15:12:39.250 107 12504.02 233.15 54678.40 88888.00 2015-04-17 15:12:39.375 107 12504.05 233.18 54678.38 88888.00 2015-04-17 15:12:39.500 107 12504.08 233.20 54678.38 88888.00 2015-04-17 15:12:39.625 107 12504.02 233.25 54678.40 88888.00 2015-04-17 15:12:39.750 107 12503.98 233.25 54678.40 88888.00 2015-04-17 15:12:39.875 107 12503.92 233.25 54678.40 88888.00 2015-04-17 15:12:40.000 107 12503.92 233.32 54678.40 88888.00 2015-04-17 15:12:40.125 107 12503.90 233.38 54678.38 88888.00 2015-04-17 15:12:40.250 107 12503.92 233.35 54678.35 88888.00 2015-04-17 15:12:40.375 107 12504.02 233.35 54678.35 88888.00 2015-04-17 15:12:40.500 107 12504.02 233.40 54678.35 88888.00 2015-04-17 15:12:40.625 107 12503.95 233.45 54678.35 88888.00 2015-04-17 15:12:40.750 107 12503.90 233.47 54678.38 88888.00 2015-04-17 15:12:40.875 107 12503.90 233.50 54678.38 88888.00 2015-04-17 15:12:41.000 107 12503.92 233.50 54678.38 88888.00 2015-04-17 15:12:41.125 107 12503.98 233.55 54678.38 88888.00 2015-04-17 15:12:41.250 107 12504.02 233.55 54678.38 88888.00 2015-04-17 15:12:41.375 107 12504.05 233.60 54678.38 88888.00 2015-04-17 15:12:41.500 107 12504.00 233.60 54678.35 88888.00 2015-04-17 15:12:41.625 107 12503.98 233.62 54678.35 88888.00 2015-04-17 15:12:41.750 107 12504.00 233.65 54678.35 88888.00 2015-04-17 15:12:41.875 107 12504.00 233.65 54678.38 88888.00 2015-04-17 15:12:42.000 107 12504.05 233.68 54678.32 88888.00 2015-04-17 15:12:42.125 107 12504.12 233.75 54678.35 88888.00 2015-04-17 15:12:42.250 107 12504.15 233.75 54678.35 88888.00 2015-04-17 15:12:42.375 107 12504.17 233.78 54678.38 88888.00 2015-04-17 15:12:42.500 107 12504.23 233.80 54678.35 88888.00 2015-04-17 15:12:42.625 107 12504.27 233.80 54678.32 88888.00 2015-04-17 15:12:42.750 107 12504.23 233.85 54678.35 88888.00 2015-04-17 15:12:42.875 107 12504.15 233.90 54678.35 88888.00 2015-04-17 15:12:43.000 107 12504.12 233.90 54678.35 88888.00 2015-04-17 15:12:43.125 107 12504.15 233.90 54678.35 88888.00 2015-04-17 15:12:43.250 107 12504.20 233.95 54678.35 88888.00 2015-04-17 15:12:43.375 107 12504.25 234.03 54678.38 88888.00 2015-04-17 15:12:43.500 107 12504.30 234.05 54678.35 88888.00 2015-04-17 15:12:43.625 107 12504.35 234.07 54678.35 88888.00 2015-04-17 15:12:43.750 107 12504.27 234.05 54678.35 88888.00 2015-04-17 15:12:43.875 107 12504.23 234.10 54678.35 88888.00 2015-04-17 15:12:44.000 107 12504.27 234.15 54678.38 88888.00 2015-04-17 15:12:44.125 107 12504.35 234.18 54678.38 88888.00 2015-04-17 15:12:44.250 107 12504.35 234.20 54678.35 88888.00 2015-04-17 15:12:44.375 107 12504.30 234.20 54678.32 88888.00 2015-04-17 15:12:44.500 107 12504.25 234.22 54678.35 88888.00 2015-04-17 15:12:44.625 107 12504.35 234.28 54678.35 88888.00 2015-04-17 15:12:44.750 107 12504.48 234.30 54678.35 88888.00 2015-04-17 15:12:44.875 107 12504.50 234.30 54678.38 88888.00 2015-04-17 15:12:45.000 107 12504.45 234.30 54678.32 88888.00 2015-04-17 15:12:45.125 107 12504.48 234.35 54678.32 88888.00 2015-04-17 15:12:45.250 107 12504.48 234.30 54678.32 88888.00 2015-04-17 15:12:45.375 107 12504.42 234.32 54678.30 88888.00 2015-04-17 15:12:45.500 107 12504.45 234.35 54678.30 88888.00 2015-04-17 15:12:45.625 107 12504.52 234.40 54678.32 88888.00 2015-04-17 15:12:45.750 107 12504.55 234.43 54678.30 88888.00 2015-04-17 15:12:45.875 107 12504.55 234.40 54678.30 88888.00 2015-04-17 15:12:46.000 107 12504.52 234.45 54678.30 88888.00 2015-04-17 15:12:46.125 107 12504.58 234.47 54678.30 88888.00 2015-04-17 15:12:46.250 107 12504.58 234.47 54678.30 88888.00 2015-04-17 15:12:46.375 107 12504.65 234.50 54678.30 88888.00 2015-04-17 15:12:46.500 107 12504.67 234.53 54678.32 88888.00 2015-04-17 15:12:46.625 107 12504.70 234.53 54678.30 88888.00 2015-04-17 15:12:46.750 107 12504.83 234.57 54678.30 88888.00 2015-04-17 15:12:46.875 107 12504.83 234.60 54678.28 88888.00 2015-04-17 15:12:47.000 107 12504.75 234.60 54678.25 88888.00 2015-04-17 15:12:47.125 107 12504.77 234.62 54678.28 88888.00 2015-04-17 15:12:47.250 107 12504.88 234.65 54678.28 88888.00 2015-04-17 15:12:47.375 107 12504.88 234.68 54678.25 88888.00 2015-04-17 15:12:47.500 107 12504.85 234.70 54678.25 88888.00 2015-04-17 15:12:47.625 107 12504.85 234.72 54678.30 88888.00 2015-04-17 15:12:47.750 107 12505.00 234.75 54678.30 88888.00 2015-04-17 15:12:47.875 107 12505.10 234.75 54678.28 88888.00 2015-04-17 15:12:48.000 107 12505.08 234.78 54678.25 88888.00 2015-04-17 15:12:48.125 107 12505.02 234.78 54678.28 88888.00 2015-04-17 15:12:48.250 107 12505.05 234.82 54678.30 88888.00 2015-04-17 15:12:48.375 107 12505.12 234.82 54678.30 88888.00 2015-04-17 15:12:48.500 107 12505.15 234.82 54678.28 88888.00 2015-04-17 15:12:48.625 107 12505.12 234.80 54678.28 88888.00 2015-04-17 15:12:48.750 107 12505.15 234.85 54678.28 88888.00 2015-04-17 15:12:48.875 107 12505.23 234.88 54678.25 88888.00 2015-04-17 15:12:49.000 107 12505.30 234.93 54678.20 88888.00 2015-04-17 15:12:49.125 107 12505.33 234.95 54678.20 88888.00 2015-04-17 15:12:49.250 107 12505.38 234.93 54678.22 88888.00 2015-04-17 15:12:49.375 107 12505.48 234.95 54678.22 88888.00 2015-04-17 15:12:49.500 107 12505.48 234.95 54678.20 88888.00 2015-04-17 15:12:49.625 107 12505.50 234.95 54678.18 88888.00 2015-04-17 15:12:49.750 107 12505.52 234.97 54678.15 88888.00 2015-04-17 15:12:49.875 107 12505.52 234.97 54678.15 88888.00 2015-04-17 15:12:50.000 107 12505.60 235.00 54678.15 88888.00 2015-04-17 15:12:50.125 107 12505.67 235.05 54678.15 88888.00 2015-04-17 15:12:50.250 107 12505.70 235.05 54678.18 88888.00 2015-04-17 15:12:50.375 107 12505.70 235.05 54678.15 88888.00 2015-04-17 15:12:50.500 107 12505.73 235.05 54678.15 88888.00 2015-04-17 15:12:50.625 107 12505.75 235.07 54678.12 88888.00 2015-04-17 15:12:50.750 107 12505.73 235.10 54678.15 88888.00 2015-04-17 15:12:50.875 107 12505.75 235.12 54678.15 88888.00 2015-04-17 15:12:51.000 107 12505.83 235.12 54678.12 88888.00 2015-04-17 15:12:51.125 107 12505.90 235.15 54678.15 88888.00 2015-04-17 15:12:51.250 107 12505.92 235.15 54678.12 88888.00 2015-04-17 15:12:51.375 107 12505.95 235.18 54678.12 88888.00 2015-04-17 15:12:51.500 107 12505.95 235.20 54678.12 88888.00 2015-04-17 15:12:51.625 107 12506.02 235.20 54678.15 88888.00 2015-04-17 15:12:51.750 107 12506.08 235.22 54678.12 88888.00 2015-04-17 15:12:51.875 107 12506.15 235.22 54678.15 88888.00 2015-04-17 15:12:52.000 107 12506.17 235.22 54678.10 88888.00 2015-04-17 15:12:52.125 107 12506.20 235.25 54678.12 88888.00 2015-04-17 15:12:52.250 107 12506.17 235.22 54678.15 88888.00 2015-04-17 15:12:52.375 107 12506.25 235.22 54678.10 88888.00 2015-04-17 15:12:52.500 107 12506.35 235.25 54678.12 88888.00 2015-04-17 15:12:52.625 107 12506.35 235.28 54678.15 88888.00 2015-04-17 15:12:52.750 107 12506.33 235.30 54678.12 88888.00 2015-04-17 15:12:52.875 107 12506.35 235.32 54678.10 88888.00 2015-04-17 15:12:53.000 107 12506.35 235.32 54678.10 88888.00 2015-04-17 15:12:53.125 107 12506.35 235.30 54678.12 88888.00 2015-04-17 15:12:53.250 107 12506.38 235.28 54678.10 88888.00 2015-04-17 15:12:53.375 107 12506.42 235.30 54678.07 88888.00 2015-04-17 15:12:53.500 107 12506.48 235.32 54678.07 88888.00 2015-04-17 15:12:53.625 107 12506.58 235.35 54678.10 88888.00 2015-04-17 15:12:53.750 107 12506.65 235.35 54678.10 88888.00 2015-04-17 15:12:53.875 107 12506.67 235.32 54678.07 88888.00 2015-04-17 15:12:54.000 107 12506.73 235.32 54678.05 88888.00 2015-04-17 15:12:54.125 107 12506.75 235.35 54678.05 88888.00 2015-04-17 15:12:54.250 107 12506.70 235.38 54678.07 88888.00 2015-04-17 15:12:54.375 107 12506.67 235.40 54678.07 88888.00 2015-04-17 15:12:54.500 107 12506.75 235.40 54678.05 88888.00 2015-04-17 15:12:54.625 107 12506.88 235.40 54678.05 88888.00 2015-04-17 15:12:54.750 107 12506.88 235.40 54678.07 88888.00 2015-04-17 15:12:54.875 107 12506.90 235.43 54678.07 88888.00 2015-04-17 15:12:55.000 107 12507.00 235.43 54678.05 88888.00 2015-04-17 15:12:55.125 107 12507.02 235.43 54678.05 88888.00 2015-04-17 15:12:55.250 107 12506.98 235.43 54678.05 88888.00 2015-04-17 15:12:55.375 107 12506.98 235.43 54678.03 88888.00 2015-04-17 15:12:55.500 107 12507.12 235.45 54678.05 88888.00 2015-04-17 15:12:55.625 107 12507.25 235.45 54678.05 88888.00 2015-04-17 15:12:55.750 107 12507.30 235.47 54678.05 88888.00 2015-04-17 15:12:55.875 107 12507.27 235.45 54678.05 88888.00 2015-04-17 15:12:56.000 107 12507.23 235.45 54678.03 88888.00 2015-04-17 15:12:56.125 107 12507.17 235.47 54678.05 88888.00 2015-04-17 15:12:56.250 107 12507.17 235.47 54678.07 88888.00 2015-04-17 15:12:56.375 107 12507.30 235.50 54678.07 88888.00 2015-04-17 15:12:56.500 107 12507.40 235.53 54678.05 88888.00 2015-04-17 15:12:56.625 107 12507.40 235.53 54678.05 88888.00 2015-04-17 15:12:56.750 107 12507.42 235.50 54678.03 88888.00 2015-04-17 15:12:56.875 107 12507.40 235.47 54678.03 88888.00 2015-04-17 15:12:57.000 107 12507.50 235.45 54678.00 88888.00 2015-04-17 15:12:57.125 107 12507.55 235.45 54678.00 88888.00 2015-04-17 15:12:57.250 107 12507.52 235.47 54678.05 88888.00 2015-04-17 15:12:57.375 107 12507.55 235.53 54678.05 88888.00 2015-04-17 15:12:57.500 107 12507.58 235.50 54678.00 88888.00 2015-04-17 15:12:57.625 107 12507.60 235.47 54678.03 88888.00 2015-04-17 15:12:57.750 107 12507.62 235.53 54678.07 88888.00 2015-04-17 15:12:57.875 107 12507.62 235.53 54678.07 88888.00 2015-04-17 15:12:58.000 107 12507.65 235.50 54678.05 88888.00 2015-04-17 15:12:58.125 107 12507.70 235.53 54678.07 88888.00 2015-04-17 15:12:58.250 107 12507.70 235.53 54678.05 88888.00 2015-04-17 15:12:58.375 107 12507.73 235.53 54678.05 88888.00 2015-04-17 15:12:58.500 107 12507.73 235.57 54678.03 88888.00 2015-04-17 15:12:58.625 107 12507.73 235.60 54678.05 88888.00 2015-04-17 15:12:58.750 107 12507.77 235.57 54678.07 88888.00 2015-04-17 15:12:58.875 107 12507.80 235.53 54678.05 88888.00 2015-04-17 15:12:59.000 107 12507.90 235.55 54678.05 88888.00 2015-04-17 15:12:59.125 107 12507.98 235.55 54678.05 88888.00 2015-04-17 15:12:59.250 107 12507.95 235.55 54678.05 88888.00 2015-04-17 15:12:59.375 107 12507.92 235.60 54678.07 88888.00 2015-04-17 15:12:59.500 107 12507.92 235.60 54678.10 88888.00 2015-04-17 15:12:59.625 107 12507.92 235.57 54678.10 88888.00 2015-04-17 15:12:59.750 107 12507.98 235.57 54678.05 88888.00 2015-04-17 15:12:59.875 107 12508.05 235.57 54678.10 88888.00 2015-04-17 15:13:00.000 107 12508.08 235.57 54678.07 88888.00 2015-04-17 15:13:00.125 107 12508.10 235.57 54678.07 88888.00 2015-04-17 15:13:00.250 107 12508.17 235.57 54678.07 88888.00 2015-04-17 15:13:00.375 107 12508.23 235.60 54678.07 88888.00 2015-04-17 15:13:00.500 107 12508.23 235.57 54678.10 88888.00 2015-04-17 15:13:00.625 107 12508.23 235.55 54678.10 88888.00 2015-04-17 15:13:00.750 107 12508.27 235.60 54678.12 88888.00 2015-04-17 15:13:00.875 107 12508.27 235.62 54678.10 88888.00 2015-04-17 15:13:01.000 107 12508.30 235.57 54678.10 88888.00 2015-04-17 15:13:01.125 107 12508.35 235.60 54678.10 88888.00 2015-04-17 15:13:01.250 107 12508.40 235.57 54678.10 88888.00 2015-04-17 15:13:01.375 107 12508.42 235.57 54678.10 88888.00 2015-04-17 15:13:01.500 107 12508.38 235.60 54678.10 88888.00 2015-04-17 15:13:01.625 107 12508.42 235.60 54678.10 88888.00 2015-04-17 15:13:01.750 107 12508.52 235.57 54678.12 88888.00 2015-04-17 15:13:01.875 107 12508.55 235.60 54678.12 88888.00 2015-04-17 15:13:02.000 107 12508.60 235.60 54678.10 88888.00 2015-04-17 15:13:02.125 107 12508.55 235.57 54678.15 88888.00 2015-04-17 15:13:02.250 107 12508.55 235.57 54678.15 88888.00 2015-04-17 15:13:02.375 107 12508.65 235.60 54678.15 88888.00 2015-04-17 15:13:02.500 107 12508.67 235.62 54678.18 88888.00 2015-04-17 15:13:02.625 107 12508.67 235.62 54678.15 88888.00 2015-04-17 15:13:02.750 107 12508.67 235.62 54678.18 88888.00 2015-04-17 15:13:02.875 107 12508.62 235.60 54678.20 88888.00 2015-04-17 15:13:03.000 107 12508.70 235.65 54678.22 88888.00 2015-04-17 15:13:03.125 107 12508.77 235.65 54678.25 88888.00 2015-04-17 15:13:03.250 107 12508.73 235.55 54678.25 88888.00 2015-04-17 15:13:03.375 107 12508.75 235.57 54678.20 88888.00 2015-04-17 15:13:03.500 107 12508.77 235.60 54678.18 88888.00 2015-04-17 15:13:03.625 107 12508.85 235.62 54678.20 88888.00 2015-04-17 15:13:03.750 107 12508.85 235.60 54678.20 88888.00 2015-04-17 15:13:03.875 107 12508.90 235.60 54678.20 88888.00 2015-04-17 15:13:04.000 107 12508.92 235.60 54678.20 88888.00 2015-04-17 15:13:04.125 107 12508.92 235.60 54678.22 88888.00 2015-04-17 15:13:04.250 107 12508.92 235.62 54678.20 88888.00 2015-04-17 15:13:04.375 107 12508.95 235.65 54678.22 88888.00 2015-04-17 15:13:04.500 107 12508.95 235.62 54678.25 88888.00 2015-04-17 15:13:04.625 107 12508.92 235.62 54678.28 88888.00 2015-04-17 15:13:04.750 107 12508.98 235.62 54678.25 88888.00 2015-04-17 15:13:04.875 107 12509.08 235.62 54678.28 88888.00 2015-04-17 15:13:05.000 107 12509.05 235.68 54678.28 88888.00 2015-04-17 15:13:05.125 107 12509.05 235.68 54678.28 88888.00 2015-04-17 15:13:05.250 107 12509.02 235.60 54678.25 88888.00 2015-04-17 15:13:05.375 107 12509.02 235.62 54678.28 88888.00 2015-04-17 15:13:05.500 107 12509.05 235.62 54678.30 88888.00 2015-04-17 15:13:05.625 107 12509.08 235.65 54678.30 88888.00 2015-04-17 15:13:05.750 107 12509.05 235.62 54678.30 88888.00 2015-04-17 15:13:05.875 107 12509.08 235.60 54678.32 88888.00 2015-04-17 15:13:06.000 107 12509.15 235.62 54678.32 88888.00 2015-04-17 15:13:06.125 107 12509.15 235.62 54678.32 88888.00 2015-04-17 15:13:06.250 107 12509.12 235.65 54678.35 88888.00 2015-04-17 15:13:06.375 107 12509.15 235.65 54678.35 88888.00 2015-04-17 15:13:06.500 107 12509.10 235.62 54678.35 88888.00 2015-04-17 15:13:06.625 107 12509.15 235.62 54678.35 88888.00 2015-04-17 15:13:06.750 107 12509.25 235.62 54678.35 88888.00 2015-04-17 15:13:06.875 107 12509.30 235.62 54678.35 88888.00 2015-04-17 15:13:07.000 107 12509.30 235.62 54678.32 88888.00 2015-04-17 15:13:07.125 107 12509.27 235.62 54678.35 88888.00 2015-04-17 15:13:07.250 107 12509.25 235.62 54678.38 88888.00 2015-04-17 15:13:07.375 107 12509.27 235.62 54678.38 88888.00 2015-04-17 15:13:07.500 107 12509.27 235.62 54678.40 88888.00 2015-04-17 15:13:07.625 107 12509.23 235.62 54678.38 88888.00 2015-04-17 15:13:07.750 107 12509.25 235.62 54678.35 88888.00 2015-04-17 15:13:07.875 107 12509.27 235.65 54678.40 88888.00 2015-04-17 15:13:08.000 107 12509.27 235.65 54678.43 88888.00 2015-04-17 15:13:08.125 107 12509.15 235.62 54678.43 88888.00 2015-04-17 15:13:08.250 107 12509.15 235.62 54678.45 88888.00 2015-04-17 15:13:08.375 107 12509.15 235.60 54678.45 88888.00 2015-04-17 15:13:08.500 107 12509.15 235.62 54678.45 88888.00 2015-04-17 15:13:08.625 107 12509.20 235.60 54678.45 88888.00 2015-04-17 15:13:08.750 107 12509.20 235.57 54678.45 88888.00 2015-04-17 15:13:08.875 107 12509.20 235.57 54678.43 88888.00 2015-04-17 15:13:09.000 107 12509.20 235.57 54678.43 88888.00 2015-04-17 15:13:09.125 107 12509.23 235.57 54678.47 88888.00 2015-04-17 15:13:09.250 107 12509.17 235.57 54678.50 88888.00 2015-04-17 15:13:09.375 107 12509.12 235.57 54678.47 88888.00 2015-04-17 15:13:09.500 107 12509.15 235.57 54678.50 88888.00 2015-04-17 15:13:09.625 107 12509.17 235.57 54678.53 88888.00 2015-04-17 15:13:09.750 107 12509.17 235.55 54678.55 88888.00 2015-04-17 15:13:09.875 107 12509.20 235.57 54678.55 88888.00 2015-04-17 15:13:10.000 107 12509.20 235.55 54678.53 88888.00 2015-04-17 15:13:10.125 107 12509.17 235.55 54678.55 88888.00 2015-04-17 15:13:10.250 107 12509.12 235.55 54678.57 88888.00 2015-04-17 15:13:10.375 107 12509.17 235.57 54678.60 88888.00 2015-04-17 15:13:10.500 107 12509.12 235.57 54678.62 88888.00 2015-04-17 15:13:10.625 107 12509.05 235.57 54678.62 88888.00 2015-04-17 15:13:10.750 107 12509.12 235.60 54678.62 88888.00 2015-04-17 15:13:10.875 107 12509.20 235.53 54678.65 88888.00 2015-04-17 15:13:11.000 107 12509.17 235.53 54678.62 88888.00 2015-04-17 15:13:11.125 107 12509.10 235.55 54678.68 88888.00 2015-04-17 15:13:11.250 107 12509.05 235.55 54678.70 88888.00 2015-04-17 15:13:11.375 107 12509.15 235.55 54678.72 88888.00 2015-04-17 15:13:11.500 107 12509.12 235.55 54678.72 88888.00 2015-04-17 15:13:11.625 107 12509.10 235.53 54678.75 88888.00 2015-04-17 15:13:11.750 107 12509.08 235.55 54678.72 88888.00 2015-04-17 15:13:11.875 107 12509.08 235.53 54678.72 88888.00 2015-04-17 15:13:12.000 107 12509.08 235.53 54678.75 88888.00 2015-04-17 15:13:12.125 107 12509.12 235.53 54678.80 88888.00 2015-04-17 15:13:12.250 107 12509.05 235.53 54678.82 88888.00 2015-04-17 15:13:12.375 107 12509.02 235.50 54678.80 88888.00 2015-04-17 15:13:12.500 107 12509.02 235.50 54678.80 88888.00 2015-04-17 15:13:12.625 107 12509.02 235.50 54678.82 88888.00 2015-04-17 15:13:12.750 107 12509.00 235.50 54678.82 88888.00 2015-04-17 15:13:12.875 107 12509.00 235.50 54678.82 88888.00 2015-04-17 15:13:13.000 107 12509.02 235.50 54678.82 88888.00 2015-04-17 15:13:13.125 107 12509.02 235.53 54678.85 88888.00 2015-04-17 15:13:13.250 107 12508.95 235.47 54678.82 88888.00 2015-04-17 15:13:13.375 107 12508.92 235.47 54678.85 88888.00 2015-04-17 15:13:13.500 107 12508.92 235.50 54678.93 88888.00 2015-04-17 15:13:13.625 107 12508.92 235.50 54678.93 88888.00 2015-04-17 15:13:13.750 107 12508.85 235.50 54678.95 88888.00 2015-04-17 15:13:13.875 107 12508.80 235.50 54678.93 88888.00 2015-04-17 15:13:14.000 107 12508.80 235.47 54678.93 88888.00 2015-04-17 15:13:14.125 107 12508.80 235.47 54678.95 88888.00 2015-04-17 15:13:14.250 107 12508.83 235.47 54679.00 88888.00 2015-04-17 15:13:14.375 107 12508.83 235.45 54679.00 88888.00 2015-04-17 15:13:14.500 107 12508.77 235.45 54679.00 88888.00 2015-04-17 15:13:14.625 107 12508.75 235.45 54679.00 88888.00 2015-04-17 15:13:14.750 107 12508.75 235.43 54679.00 88888.00 2015-04-17 15:13:14.875 107 12508.73 235.40 54679.03 88888.00 2015-04-17 15:13:15.000 107 12508.70 235.43 54679.03 88888.00 2015-04-17 15:13:15.125 107 12508.70 235.43 54679.07 88888.00 2015-04-17 15:13:15.250 107 12508.65 235.43 54679.10 88888.00 2015-04-17 15:13:15.375 107 12508.67 235.40 54679.10 88888.00 2015-04-17 15:13:15.500 107 12508.60 235.40 54679.07 88888.00 2015-04-17 15:13:15.625 107 12508.55 235.40 54679.10 88888.00 2015-04-17 15:13:15.750 107 12508.60 235.43 54679.10 88888.00 2015-04-17 15:13:15.875 107 12508.62 235.43 54679.15 88888.00 2015-04-17 15:13:16.000 107 12508.58 235.40 54679.15 88888.00 2015-04-17 15:13:16.125 107 12508.50 235.40 54679.18 88888.00 2015-04-17 15:13:16.250 107 12508.48 235.38 54679.20 88888.00 2015-04-17 15:13:16.375 107 12508.50 235.38 54679.20 88888.00 2015-04-17 15:13:16.500 107 12508.52 235.38 54679.20 88888.00 2015-04-17 15:13:16.625 107 12508.48 235.38 54679.20 88888.00 2015-04-17 15:13:16.750 107 12508.40 235.35 54679.22 88888.00 2015-04-17 15:13:16.875 107 12508.38 235.35 54679.22 88888.00 2015-04-17 15:13:17.000 107 12508.35 235.35 54679.25 88888.00 2015-04-17 15:13:17.125 107 12508.35 235.35 54679.28 88888.00 2015-04-17 15:13:17.250 107 12508.38 235.35 54679.28 88888.00 2015-04-17 15:13:17.375 107 12508.40 235.32 54679.25 88888.00 2015-04-17 15:13:17.500 107 12508.42 235.35 54679.28 88888.00 2015-04-17 15:13:17.625 107 12508.40 235.35 54679.30 88888.00 2015-04-17 15:13:17.750 107 12508.40 235.30 54679.32 88888.00 2015-04-17 15:13:17.875 107 12508.38 235.32 54679.32 88888.00 2015-04-17 15:13:18.000 107 12508.30 235.32 54679.35 88888.00 2015-04-17 15:13:18.125 107 12508.27 235.35 54679.40 88888.00 2015-04-17 15:13:18.250 107 12508.27 235.32 54679.38 88888.00 2015-04-17 15:13:18.375 107 12508.27 235.30 54679.40 88888.00 2015-04-17 15:13:18.500 107 12508.35 235.28 54679.40 88888.00 2015-04-17 15:13:18.625 107 12508.35 235.25 54679.40 88888.00 2015-04-17 15:13:18.750 107 12508.30 235.25 54679.45 88888.00 2015-04-17 15:13:18.875 107 12508.25 235.25 54679.45 88888.00 2015-04-17 15:13:19.000 107 12508.20 235.25 54679.47 88888.00 2015-04-17 15:13:19.125 107 12508.17 235.25 54679.50 88888.00 2015-04-17 15:13:19.250 107 12508.23 235.28 54679.53 88888.00 2015-04-17 15:13:19.375 107 12508.27 235.22 54679.50 88888.00 2015-04-17 15:13:19.500 107 12508.23 235.20 54679.47 88888.00 2015-04-17 15:13:19.625 107 12508.20 235.20 54679.50 88888.00 2015-04-17 15:13:19.750 107 12508.15 235.22 54679.53 88888.00 2015-04-17 15:13:19.875 107 12508.10 235.20 54679.55 88888.00 2015-04-17 15:13:20.000 107 12508.08 235.20 54679.55 88888.00 2015-04-17 15:13:20.125 107 12508.08 235.22 54679.57 88888.00 2015-04-17 15:13:20.250 107 12508.08 235.20 54679.57 88888.00 2015-04-17 15:13:20.375 107 12508.05 235.18 54679.57 88888.00 2015-04-17 15:13:20.500 107 12508.00 235.15 54679.60 88888.00 2015-04-17 15:13:20.625 107 12507.95 235.10 54679.60 88888.00 2015-04-17 15:13:20.750 107 12507.98 235.10 54679.62 88888.00 2015-04-17 15:13:20.875 107 12507.98 235.10 54679.65 88888.00 2015-04-17 15:13:21.000 107 12507.98 235.10 54679.68 88888.00 2015-04-17 15:13:21.125 107 12508.02 235.12 54679.65 88888.00 2015-04-17 15:13:21.250 107 12508.05 235.07 54679.65 88888.00 2015-04-17 15:13:21.375 107 12508.08 235.07 54679.65 88888.00 2015-04-17 15:13:21.500 107 12508.05 235.05 54679.62 88888.00 2015-04-17 15:13:21.625 107 12507.95 235.03 54679.68 88888.00 2015-04-17 15:13:21.750 107 12507.90 235.00 54679.68 88888.00 2015-04-17 15:13:21.875 107 12507.83 235.03 54679.70 88888.00 2015-04-17 15:13:22.000 107 12507.83 235.00 54679.70 88888.00 2015-04-17 15:13:22.125 107 12507.88 235.00 54679.80 88888.00 2015-04-17 15:13:22.250 107 12507.85 234.97 54679.78 88888.00 2015-04-17 15:13:22.375 107 12507.83 234.93 54679.78 88888.00 2015-04-17 15:13:22.500 107 12507.85 234.93 54679.80 88888.00 2015-04-17 15:13:22.625 107 12507.88 234.95 54679.82 88888.00 2015-04-17 15:13:22.750 107 12507.90 234.93 54679.85 88888.00 2015-04-17 15:13:22.875 107 12507.90 234.88 54679.82 88888.00 2015-04-17 15:13:23.000 107 12507.90 234.85 54679.82 88888.00 2015-04-17 15:13:23.125 107 12507.92 234.90 54679.85 88888.00 2015-04-17 15:13:23.250 107 12507.95 234.82 54679.85 88888.00 2015-04-17 15:13:23.375 107 12507.95 234.85 54679.88 88888.00 2015-04-17 15:13:23.500 107 12507.90 234.82 54679.90 88888.00 2015-04-17 15:13:23.625 107 12507.90 234.85 54679.90 88888.00 2015-04-17 15:13:23.750 107 12507.90 234.82 54679.90 88888.00 2015-04-17 15:13:23.875 107 12507.88 234.80 54679.93 88888.00 2015-04-17 15:13:24.000 107 12507.90 234.80 54679.90 88888.00 2015-04-17 15:13:24.125 107 12507.95 234.75 54679.93 88888.00 2015-04-17 15:13:24.250 107 12508.00 234.72 54679.95 88888.00 2015-04-17 15:13:24.375 107 12508.00 234.75 54679.97 88888.00 2015-04-17 15:13:24.500 107 12507.92 234.70 54679.95 88888.00 2015-04-17 15:13:24.625 107 12507.95 234.68 54679.93 88888.00 2015-04-17 15:13:24.750 107 12507.95 234.68 54679.95 88888.00 2015-04-17 15:13:24.875 107 12508.00 234.65 54680.00 88888.00 2015-04-17 15:13:25.000 107 12507.98 234.62 54679.97 88888.00 2015-04-17 15:13:25.125 107 12507.95 234.62 54679.97 88888.00 2015-04-17 15:13:25.250 107 12507.98 234.60 54680.00 88888.00 2015-04-17 15:13:25.375 107 12508.02 234.57 54680.03 88888.00 2015-04-17 15:13:25.500 107 12508.02 234.55 54680.03 88888.00 2015-04-17 15:13:25.625 107 12508.02 234.55 54680.03 88888.00 2015-04-17 15:13:25.750 107 12507.98 234.55 54680.03 88888.00 2015-04-17 15:13:25.875 107 12508.00 234.55 54680.05 88888.00 2015-04-17 15:13:26.000 107 12508.00 234.50 54680.05 88888.00 2015-04-17 15:13:26.125 107 12508.08 234.50 54680.07 88888.00 2015-04-17 15:13:26.250 107 12508.10 234.50 54680.10 88888.00 2015-04-17 15:13:26.375 107 12508.15 234.53 54680.12 88888.00 2015-04-17 15:13:26.500 107 12508.05 234.50 54680.12 88888.00 2015-04-17 15:13:26.625 107 12508.05 234.47 54680.12 88888.00 2015-04-17 15:13:26.750 107 12508.10 234.47 54680.15 88888.00 2015-04-17 15:13:26.875 107 12508.12 234.47 54680.18 88888.00 2015-04-17 15:13:27.000 107 12508.17 234.43 54680.18 88888.00 2015-04-17 15:13:27.125 107 12508.17 234.43 54680.20 88888.00 2015-04-17 15:13:27.250 107 12508.12 234.40 54680.20 88888.00 2015-04-17 15:13:27.375 107 12508.15 234.43 54680.20 88888.00 2015-04-17 15:13:27.500 107 12508.17 234.43 54680.18 88888.00 2015-04-17 15:13:27.625 107 12508.17 234.40 54680.15 88888.00 2015-04-17 15:13:27.750 107 12508.20 234.38 54680.18 88888.00 2015-04-17 15:13:27.875 107 12508.17 234.35 54680.20 88888.00 2015-04-17 15:13:28.000 107 12508.20 234.35 54680.20 88888.00 2015-04-17 15:13:28.125 107 12508.20 234.35 54680.22 88888.00 2015-04-17 15:13:28.250 107 12508.17 234.32 54680.22 88888.00 2015-04-17 15:13:28.375 107 12508.23 234.30 54680.22 88888.00 2015-04-17 15:13:28.500 107 12508.30 234.32 54680.22 88888.00 2015-04-17 15:13:28.625 107 12508.25 234.35 54680.25 88888.00 2015-04-17 15:13:28.750 107 12508.23 234.32 54680.28 88888.00 2015-04-17 15:13:28.875 107 12508.25 234.28 54680.22 88888.00 2015-04-17 15:13:29.000 107 12508.27 234.32 54680.22 88888.00 2015-04-17 15:13:29.125 107 12508.27 234.32 54680.25 88888.00 2015-04-17 15:13:29.250 107 12508.25 234.32 54680.22 88888.00 2015-04-17 15:13:29.375 107 12508.27 234.30 54680.22 88888.00 2015-04-17 15:13:29.500 107 12508.25 234.30 54680.28 88888.00 2015-04-17 15:13:29.625 107 12508.33 234.30 54680.28 88888.00 2015-04-17 15:13:29.750 107 12508.33 234.30 54680.28 88888.00 2015-04-17 15:13:29.875 107 12508.35 234.25 54680.28 88888.00 2015-04-17 15:13:30.000 107 12508.27 234.20 54680.28 88888.00 2015-04-17 15:13:30.125 107 12508.30 234.22 54680.32 88888.00 2015-04-17 15:13:30.250 107 12508.30 234.22 54680.32 88888.00 2015-04-17 15:13:30.375 107 12508.30 234.25 54680.28 88888.00 2015-04-17 15:13:30.500 107 12508.35 234.25 54680.30 88888.00 2015-04-17 15:13:30.625 107 12508.38 234.22 54680.32 88888.00 2015-04-17 15:13:30.750 107 12508.40 234.25 54680.35 88888.00 2015-04-17 15:13:30.875 107 12508.40 234.25 54680.35 88888.00 2015-04-17 15:13:31.000 107 12508.40 234.20 54680.32 88888.00 2015-04-17 15:13:31.125 107 12508.45 234.22 54680.35 88888.00 2015-04-17 15:13:31.250 107 12508.50 234.22 54680.35 88888.00 2015-04-17 15:13:31.375 107 12508.52 234.28 54680.35 88888.00 2015-04-17 15:13:31.500 107 12508.50 234.22 54680.35 88888.00 2015-04-17 15:13:31.625 107 12508.50 234.20 54680.38 88888.00 2015-04-17 15:13:31.750 107 12508.50 234.22 54680.38 88888.00 2015-04-17 15:13:31.875 107 12508.45 234.22 54680.38 88888.00 2015-04-17 15:13:32.000 107 12508.50 234.25 54680.38 88888.00 2015-04-17 15:13:32.125 107 12508.58 234.20 54680.40 88888.00 2015-04-17 15:13:32.250 107 12508.55 234.22 54680.43 88888.00 2015-04-17 15:13:32.375 107 12508.52 234.25 54680.43 88888.00 2015-04-17 15:13:32.500 107 12508.52 234.28 54680.43 88888.00 2015-04-17 15:13:32.625 107 12508.52 234.28 54680.43 88888.00 2015-04-17 15:13:32.750 107 12508.50 234.25 54680.40 88888.00 2015-04-17 15:13:32.875 107 12508.50 234.28 54680.43 88888.00 2015-04-17 15:13:33.000 107 12508.55 234.30 54680.45 88888.00 2015-04-17 15:13:33.125 107 12508.52 234.30 54680.47 88888.00 2015-04-17 15:13:33.250 107 12508.50 234.25 54680.47 88888.00 2015-04-17 15:13:33.375 107 12508.50 234.28 54680.47 88888.00 2015-04-17 15:13:33.500 107 12508.50 234.25 54680.47 88888.00 2015-04-17 15:13:33.625 107 12508.55 234.28 54680.50 88888.00 2015-04-17 15:13:33.750 107 12508.58 234.28 54680.47 88888.00 2015-04-17 15:13:33.875 107 12508.55 234.28 54680.47 88888.00 2015-04-17 15:13:34.000 107 12508.38 234.28 54680.50 88888.00 2015-04-17 15:13:34.125 107 12508.38 234.30 54680.55 88888.00 2015-04-17 15:13:34.250 107 12508.40 234.30 54680.53 88888.00 2015-04-17 15:13:34.375 107 12508.45 234.30 54680.53 88888.00 2015-04-17 15:13:34.500 107 12508.40 234.28 54680.55 88888.00 2015-04-17 15:13:34.625 107 12508.35 234.30 54680.55 88888.00 2015-04-17 15:13:34.750 107 12508.38 234.32 54680.55 88888.00 2015-04-17 15:13:34.875 107 12508.48 234.30 54680.55 88888.00 2015-04-17 15:13:35.000 107 12508.48 234.32 54680.55 88888.00 2015-04-17 15:13:35.125 107 12508.42 234.30 54680.55 88888.00 2015-04-17 15:13:35.250 107 12508.33 234.28 54680.55 88888.00 2015-04-17 15:13:35.375 107 12508.35 234.32 54680.57 88888.00 2015-04-17 15:13:35.500 107 12508.38 234.32 54680.57 88888.00 2015-04-17 15:13:35.625 107 12508.38 234.30 54680.60 88888.00 2015-04-17 15:13:35.750 107 12508.33 234.35 54680.60 88888.00 2015-04-17 15:13:35.875 107 12508.30 234.35 54680.60 88888.00 2015-04-17 15:13:36.000 107 12508.35 234.32 54680.60 88888.00 2015-04-17 15:13:36.125 107 12508.27 234.32 54680.60 88888.00 2015-04-17 15:13:36.250 107 12508.20 234.38 54680.65 88888.00 2015-04-17 15:13:36.375 107 12508.23 234.38 54680.65 88888.00 2015-04-17 15:13:36.500 107 12508.17 234.38 54680.62 88888.00 2015-04-17 15:13:36.625 107 12508.17 234.38 54680.62 88888.00 2015-04-17 15:13:36.750 107 12508.25 234.38 54680.62 88888.00 2015-04-17 15:13:36.875 107 12508.30 234.40 54680.62 88888.00 2015-04-17 15:13:37.000 107 12508.23 234.38 54680.65 88888.00 2015-04-17 15:13:37.125 107 12508.12 234.38 54680.68 88888.00 2015-04-17 15:13:37.250 107 12508.10 234.38 54680.65 88888.00 2015-04-17 15:13:37.375 107 12508.12 234.40 54680.65 88888.00 2015-04-17 15:13:37.500 107 12508.15 234.40 54680.65 88888.00 2015-04-17 15:13:37.625 107 12508.08 234.43 54680.68 88888.00 2015-04-17 15:13:37.750 107 12508.00 234.40 54680.70 88888.00 2015-04-17 15:13:37.875 107 12508.00 234.43 54680.68 88888.00 2015-04-17 15:13:38.000 107 12508.05 234.47 54680.68 88888.00 2015-04-17 15:13:38.125 107 12508.05 234.50 54680.70 88888.00 2015-04-17 15:13:38.250 107 12508.02 234.47 54680.70 88888.00 2015-04-17 15:13:38.375 107 12508.05 234.47 54680.72 88888.00 2015-04-17 15:13:38.500 107 12508.08 234.47 54680.72 88888.00 2015-04-17 15:13:38.625 107 12508.08 234.45 54680.72 88888.00 2015-04-17 15:13:38.750 107 12508.05 234.50 54680.72 88888.00 2015-04-17 15:13:38.875 107 12508.05 234.50 54680.75 88888.00 2015-04-17 15:13:39.000 107 12508.02 234.50 54680.75 88888.00 2015-04-17 15:13:39.125 107 12508.05 234.53 54680.78 88888.00 2015-04-17 15:13:39.250 107 12508.02 234.50 54680.78 88888.00 2015-04-17 15:13:39.375 107 12507.98 234.53 54680.78 88888.00 2015-04-17 15:13:39.500 107 12507.95 234.57 54680.78 88888.00 2015-04-17 15:13:39.625 107 12508.00 234.60 54680.80 88888.00 2015-04-17 15:13:39.750 107 12508.02 234.57 54680.80 88888.00 2015-04-17 15:13:39.875 107 12508.00 234.57 54680.80 88888.00 2015-04-17 15:13:40.000 107 12508.00 234.62 54680.80 88888.00 2015-04-17 15:13:40.125 107 12507.95 234.62 54680.80 88888.00 2015-04-17 15:13:40.250 107 12507.90 234.60 54680.80 88888.00 2015-04-17 15:13:40.375 107 12507.90 234.62 54680.85 88888.00 2015-04-17 15:13:40.500 107 12507.90 234.65 54680.82 88888.00 2015-04-17 15:13:40.625 107 12507.80 234.60 54680.80 88888.00 2015-04-17 15:13:40.750 107 12507.73 234.62 54680.82 88888.00 2015-04-17 15:13:40.875 107 12507.77 234.68 54680.85 88888.00 2015-04-17 15:13:41.000 107 12507.83 234.70 54680.85 88888.00 2015-04-17 15:13:41.125 107 12507.83 234.75 54680.88 88888.00 2015-04-17 15:13:41.250 107 12507.77 234.70 54680.85 88888.00 2015-04-17 15:13:41.375 107 12507.73 234.70 54680.88 88888.00 2015-04-17 15:13:41.500 107 12507.70 234.72 54680.88 88888.00 2015-04-17 15:13:41.625 107 12507.67 234.78 54680.85 88888.00 2015-04-17 15:13:41.750 107 12507.70 234.75 54680.88 88888.00 2015-04-17 15:13:41.875 107 12507.75 234.78 54680.88 88888.00 2015-04-17 15:13:42.000 107 12507.80 234.75 54680.88 88888.00 2015-04-17 15:13:42.125 107 12507.75 234.78 54680.90 88888.00 2015-04-17 15:13:42.250 107 12507.70 234.78 54680.90 88888.00 2015-04-17 15:13:42.375 107 12507.70 234.80 54680.90 88888.00 2015-04-17 15:13:42.500 107 12507.70 234.80 54680.90 88888.00 2015-04-17 15:13:42.625 107 12507.67 234.80 54680.90 88888.00 2015-04-17 15:13:42.750 107 12507.65 234.82 54680.90 88888.00 2015-04-17 15:13:42.875 107 12507.62 234.85 54680.90 88888.00 2015-04-17 15:13:43.000 107 12507.62 234.88 54680.90 88888.00 2015-04-17 15:13:43.125 107 12507.62 234.80 54680.93 88888.00 2015-04-17 15:13:43.250 107 12507.65 234.88 54680.93 88888.00 2015-04-17 15:13:43.375 107 12507.62 234.88 54680.95 88888.00 2015-04-17 15:13:43.500 107 12507.67 234.93 54680.93 88888.00 2015-04-17 15:13:43.625 107 12507.67 234.95 54680.95 88888.00 2015-04-17 15:13:43.750 107 12507.67 234.97 54680.95 88888.00 2015-04-17 15:13:43.875 107 12507.70 234.93 54680.95 88888.00 2015-04-17 15:13:44.000 107 12507.70 234.93 54680.95 88888.00 2015-04-17 15:13:44.125 107 12507.70 234.97 54680.97 88888.00 2015-04-17 15:13:44.250 107 12507.67 234.95 54680.97 88888.00 2015-04-17 15:13:44.375 107 12507.67 234.97 54680.95 88888.00 2015-04-17 15:13:44.500 107 12507.65 234.95 54680.97 88888.00 2015-04-17 15:13:44.625 107 12507.60 234.97 54680.97 88888.00 2015-04-17 15:13:44.750 107 12507.58 235.03 54680.95 88888.00 2015-04-17 15:13:44.875 107 12507.55 235.03 54681.00 88888.00 2015-04-17 15:13:45.000 107 12507.58 235.03 54681.00 88888.00 2015-04-17 15:13:45.125 107 12507.62 235.05 54681.03 88888.00 2015-04-17 15:13:45.250 107 12507.58 235.05 54681.05 88888.00 2015-04-17 15:13:45.375 107 12507.58 235.05 54681.03 88888.00 2015-04-17 15:13:45.500 107 12507.52 235.07 54681.00 88888.00 2015-04-17 15:13:45.625 107 12507.48 235.07 54681.03 88888.00 2015-04-17 15:13:45.750 107 12507.50 235.07 54681.00 88888.00 2015-04-17 15:13:45.875 107 12507.50 235.07 54681.00 88888.00 2015-04-17 15:13:46.000 107 12507.58 235.12 54681.00 88888.00 2015-04-17 15:13:46.125 107 12507.60 235.12 54681.05 88888.00 2015-04-17 15:13:46.250 107 12507.58 235.12 54681.03 88888.00 2015-04-17 15:13:46.375 107 12507.55 235.12 54681.03 88888.00 2015-04-17 15:13:46.500 107 12507.50 235.18 54681.05 88888.00 2015-04-17 15:13:46.625 107 12507.50 235.18 54681.05 88888.00 2015-04-17 15:13:46.750 107 12507.52 235.18 54681.05 88888.00 2015-04-17 15:13:46.875 107 12507.50 235.18 54681.05 88888.00 2015-04-17 15:13:47.000 107 12507.55 235.20 54681.05 88888.00 2015-04-17 15:13:47.125 107 12507.58 235.20 54681.03 88888.00 2015-04-17 15:13:47.250 107 12507.62 235.20 54681.05 88888.00 2015-04-17 15:13:47.375 107 12507.60 235.22 54681.05 88888.00 2015-04-17 15:13:47.500 107 12507.62 235.22 54681.00 88888.00 2015-04-17 15:13:47.625 107 12507.62 235.22 54681.00 88888.00 2015-04-17 15:13:47.750 107 12507.60 235.22 54681.03 88888.00 2015-04-17 15:13:47.875 107 12507.67 235.25 54681.03 88888.00 2015-04-17 15:13:48.000 107 12507.67 235.28 54681.03 88888.00 2015-04-17 15:13:48.125 107 12507.67 235.30 54681.05 88888.00 2015-04-17 15:13:48.250 107 12507.70 235.30 54681.05 88888.00 2015-04-17 15:13:48.375 107 12507.65 235.30 54681.05 88888.00 2015-04-17 15:13:48.500 107 12507.62 235.32 54681.03 88888.00 2015-04-17 15:13:48.625 107 12507.70 235.32 54681.05 88888.00 2015-04-17 15:13:48.750 107 12507.75 235.32 54681.05 88888.00 2015-04-17 15:13:48.875 107 12507.80 235.32 54681.05 88888.00 2015-04-17 15:13:49.000 107 12507.77 235.38 54681.05 88888.00 2015-04-17 15:13:49.125 107 12507.77 235.38 54681.07 88888.00 2015-04-17 15:13:49.250 107 12507.73 235.35 54681.05 88888.00 2015-04-17 15:13:49.375 107 12507.75 235.38 54681.03 88888.00 2015-04-17 15:13:49.500 107 12507.75 235.40 54681.07 88888.00 2015-04-17 15:13:49.625 107 12507.83 235.43 54681.07 88888.00 2015-04-17 15:13:49.750 107 12507.80 235.45 54681.05 88888.00 2015-04-17 15:13:49.875 107 12507.75 235.43 54681.05 88888.00 2015-04-17 15:13:50.000 107 12507.73 235.45 54681.07 88888.00 2015-04-17 15:13:50.125 107 12507.73 235.47 54681.10 88888.00 2015-04-17 15:13:50.250 107 12507.83 235.47 54681.05 88888.00 2015-04-17 15:13:50.375 107 12507.85 235.50 54681.10 88888.00 2015-04-17 15:13:50.500 107 12507.75 235.50 54681.07 88888.00 2015-04-17 15:13:50.625 107 12507.77 235.50 54681.05 88888.00 2015-04-17 15:13:50.750 107 12507.85 235.53 54681.05 88888.00 2015-04-17 15:13:50.875 107 12507.90 235.55 54681.05 88888.00 2015-04-17 15:13:51.000 107 12507.92 235.57 54681.07 88888.00 2015-04-17 15:13:51.125 107 12507.92 235.55 54681.07 88888.00 2015-04-17 15:13:51.250 107 12507.90 235.53 54681.05 88888.00 2015-04-17 15:13:51.375 107 12507.90 235.57 54681.03 88888.00 2015-04-17 15:13:51.500 107 12507.90 235.62 54681.05 88888.00 2015-04-17 15:13:51.625 107 12507.95 235.62 54681.07 88888.00 2015-04-17 15:13:51.750 107 12508.00 235.60 54681.05 88888.00 2015-04-17 15:13:51.875 107 12507.95 235.62 54681.05 88888.00 2015-04-17 15:13:52.000 107 12507.95 235.62 54681.07 88888.00 2015-04-17 15:13:52.125 107 12508.00 235.60 54681.05 88888.00 2015-04-17 15:13:52.250 107 12508.00 235.62 54681.07 88888.00 2015-04-17 15:13:52.375 107 12508.05 235.65 54681.10 88888.00 2015-04-17 15:13:52.500 107 12508.02 235.68 54681.05 88888.00 2015-04-17 15:13:52.625 107 12508.00 235.68 54681.07 88888.00 2015-04-17 15:13:52.750 107 12508.05 235.70 54681.07 88888.00 2015-04-17 15:13:52.875 107 12508.10 235.72 54681.07 88888.00 2015-04-17 15:13:53.000 107 12508.10 235.75 54681.03 88888.00 2015-04-17 15:13:53.125 107 12508.12 235.72 54681.05 88888.00 2015-04-17 15:13:53.250 107 12508.15 235.72 54681.10 88888.00 2015-04-17 15:13:53.375 107 12508.10 235.75 54681.05 88888.00 2015-04-17 15:13:53.500 107 12508.08 235.75 54681.05 88888.00 2015-04-17 15:13:53.625 107 12508.17 235.78 54681.07 88888.00 2015-04-17 15:13:53.750 107 12508.25 235.82 54681.05 88888.00 2015-04-17 15:13:53.875 107 12508.27 235.80 54681.05 88888.00 2015-04-17 15:13:54.000 107 12508.25 235.80 54681.03 88888.00 2015-04-17 15:13:54.125 107 12508.25 235.82 54681.05 88888.00 2015-04-17 15:13:54.250 107 12508.27 235.82 54681.05 88888.00 2015-04-17 15:13:54.375 107 12508.27 235.85 54681.03 88888.00 2015-04-17 15:13:54.500 107 12508.23 235.85 54681.03 88888.00 2015-04-17 15:13:54.625 107 12508.23 235.85 54681.07 88888.00 2015-04-17 15:13:54.750 107 12508.20 235.90 54681.10 88888.00 2015-04-17 15:13:54.875 107 12508.25 235.93 54681.10 88888.00 2015-04-17 15:13:55.000 107 12508.30 235.90 54681.05 88888.00 2015-04-17 15:13:55.125 107 12508.38 235.93 54681.10 88888.00 2015-04-17 15:13:55.250 107 12508.40 235.93 54681.10 88888.00 2015-04-17 15:13:55.375 107 12508.38 235.95 54681.10 88888.00 2015-04-17 15:13:55.500 107 12508.35 235.97 54681.07 88888.00 2015-04-17 15:13:55.625 107 12508.50 235.97 54681.10 88888.00 2015-04-17 15:13:55.750 107 12508.50 235.97 54681.03 88888.00 2015-04-17 15:13:55.875 107 12508.42 235.95 54681.05 88888.00 2015-04-17 15:13:56.000 107 12508.45 235.95 54681.03 88888.00 2015-04-17 15:13:56.125 107 12508.48 235.97 54681.05 88888.00 2015-04-17 15:13:56.250 107 12508.42 236.03 54681.05 88888.00 2015-04-17 15:13:56.375 107 12508.48 236.05 54681.10 88888.00 2015-04-17 15:13:56.500 107 12508.50 236.03 54681.10 88888.00 2015-04-17 15:13:56.625 107 12508.48 236.03 54681.05 88888.00 2015-04-17 15:13:56.750 107 12508.48 236.05 54681.03 88888.00 2015-04-17 15:13:56.875 107 12508.50 236.05 54681.05 88888.00 2015-04-17 15:13:57.000 107 12508.48 236.07 54681.03 88888.00 2015-04-17 15:13:57.125 107 12508.48 236.07 54681.05 88888.00 2015-04-17 15:13:57.250 107 12508.55 236.10 54681.07 88888.00 2015-04-17 15:13:57.375 107 12508.60 236.12 54681.12 88888.00 2015-04-17 15:13:57.500 107 12508.58 236.10 54681.07 88888.00 2015-04-17 15:13:57.625 107 12508.60 236.07 54681.00 88888.00 2015-04-17 15:13:57.750 107 12508.60 236.12 54681.05 88888.00 2015-04-17 15:13:57.875 107 12508.62 236.18 54681.07 88888.00 2015-04-17 15:13:58.000 107 12508.65 236.18 54681.05 88888.00 2015-04-17 15:13:58.125 107 12508.60 236.15 54681.07 88888.00 2015-04-17 15:13:58.250 107 12508.62 236.18 54681.07 88888.00 2015-04-17 15:13:58.375 107 12508.62 236.18 54681.07 88888.00 2015-04-17 15:13:58.500 107 12508.65 236.18 54681.05 88888.00 2015-04-17 15:13:58.625 107 12508.70 236.20 54681.05 88888.00 2015-04-17 15:13:58.750 107 12508.73 236.18 54681.03 88888.00 2015-04-17 15:13:58.875 107 12508.77 236.18 54681.07 88888.00 2015-04-17 15:13:59.000 107 12508.77 236.18 54681.05 88888.00 2015-04-17 15:13:59.125 107 12508.67 236.20 54681.07 88888.00 2015-04-17 15:13:59.250 107 12508.65 236.20 54681.10 88888.00 2015-04-17 15:13:59.375 107 12508.75 236.22 54681.10 88888.00 2015-04-17 15:13:59.500 107 12508.77 236.25 54681.12 88888.00 2015-04-17 15:13:59.625 107 12508.80 236.25 54681.10 88888.00 2015-04-17 15:13:59.750 107 12508.77 236.22 54681.05 88888.00 2015-04-17 15:13:59.875 107 12508.75 236.22 54681.07 88888.00 2015-04-17 15:14:00.000 107 12508.75 236.25 54681.10 88888.00 2015-04-17 15:14:00.125 107 12508.75 236.28 54681.12 88888.00 2015-04-17 15:14:00.250 107 12508.73 236.22 54681.12 88888.00 2015-04-17 15:14:00.375 107 12508.77 236.22 54681.07 88888.00 2015-04-17 15:14:00.500 107 12508.83 236.25 54681.05 88888.00 2015-04-17 15:14:00.625 107 12508.83 236.28 54681.07 88888.00 2015-04-17 15:14:00.750 107 12508.83 236.28 54681.10 88888.00 2015-04-17 15:14:00.875 107 12508.85 236.30 54681.10 88888.00 2015-04-17 15:14:01.000 107 12508.85 236.30 54681.07 88888.00 2015-04-17 15:14:01.125 107 12508.88 236.30 54681.07 88888.00 2015-04-17 15:14:01.250 107 12508.88 236.28 54681.10 88888.00 2015-04-17 15:14:01.375 107 12508.95 236.30 54681.10 88888.00 2015-04-17 15:14:01.500 107 12508.98 236.30 54681.07 88888.00 2015-04-17 15:14:01.625 107 12508.92 236.28 54681.07 88888.00 2015-04-17 15:14:01.750 107 12508.90 236.30 54681.07 88888.00 2015-04-17 15:14:01.875 107 12508.90 236.35 54681.10 88888.00 2015-04-17 15:14:02.000 107 12508.95 236.32 54681.10 88888.00 2015-04-17 15:14:02.125 107 12508.98 236.32 54681.12 88888.00 2015-04-17 15:14:02.250 107 12508.95 236.38 54681.12 88888.00 2015-04-17 15:14:02.375 107 12509.00 236.35 54681.10 88888.00 2015-04-17 15:14:02.500 107 12509.05 236.35 54681.07 88888.00 2015-04-17 15:14:02.625 107 12509.08 236.32 54681.10 88888.00 2015-04-17 15:14:02.750 107 12509.12 236.35 54681.05 88888.00 2015-04-17 15:14:02.875 107 12509.12 236.32 54681.10 88888.00 2015-04-17 15:14:03.000 107 12509.02 236.35 54681.12 88888.00 2015-04-17 15:14:03.125 107 12508.95 236.35 54681.12 88888.00 2015-04-17 15:14:03.250 107 12508.98 236.30 54681.10 88888.00 2015-04-17 15:14:03.375 107 12509.05 236.32 54681.05 88888.00 2015-04-17 15:14:03.500 107 12509.05 236.35 54681.10 88888.00 2015-04-17 15:14:03.625 107 12509.12 236.43 54681.12 88888.00 2015-04-17 15:14:03.750 107 12509.15 236.40 54681.12 88888.00 2015-04-17 15:14:03.875 107 12509.08 236.40 54681.12 88888.00 2015-04-17 15:14:04.000 107 12509.08 236.40 54681.10 88888.00 2015-04-17 15:14:04.125 107 12509.15 236.40 54681.15 88888.00 2015-04-17 15:14:04.250 107 12509.17 236.40 54681.10 88888.00 2015-04-17 15:14:04.375 107 12509.20 236.40 54681.10 88888.00 2015-04-17 15:14:04.500 107 12509.20 236.47 54681.15 88888.00 2015-04-17 15:14:04.625 107 12509.25 236.50 54681.10 88888.00 2015-04-17 15:14:04.750 107 12509.27 236.47 54681.12 88888.00 2015-04-17 15:14:04.875 107 12509.27 236.43 54681.15 88888.00 2015-04-17 15:14:05.000 107 12509.27 236.43 54681.15 88888.00 2015-04-17 15:14:05.125 107 12509.30 236.45 54681.15 88888.00 2015-04-17 15:14:05.250 107 12509.25 236.45 54681.12 88888.00 2015-04-17 15:14:05.375 107 12509.27 236.47 54681.10 88888.00 2015-04-17 15:14:05.500 107 12509.27 236.47 54681.07 88888.00 2015-04-17 15:14:05.625 107 12509.25 236.47 54681.10 88888.00 2015-04-17 15:14:05.750 107 12509.25 236.50 54681.15 88888.00 2015-04-17 15:14:05.875 107 12509.27 236.47 54681.15 88888.00 2015-04-17 15:14:06.000 107 12509.33 236.45 54681.15 88888.00 2015-04-17 15:14:06.125 107 12509.35 236.53 54681.18 88888.00 2015-04-17 15:14:06.250 107 12509.33 236.55 54681.15 88888.00 2015-04-17 15:14:06.375 107 12509.38 236.53 54681.15 88888.00 2015-04-17 15:14:06.500 107 12509.48 236.55 54681.20 88888.00 2015-04-17 15:14:06.625 107 12509.50 236.60 54681.20 88888.00 2015-04-17 15:14:06.750 107 12509.45 236.57 54681.18 88888.00 2015-04-17 15:14:06.875 107 12509.40 236.55 54681.18 88888.00 2015-04-17 15:14:07.000 107 12509.45 236.57 54681.18 88888.00 2015-04-17 15:14:07.125 107 12509.48 236.60 54681.18 88888.00 2015-04-17 15:14:07.250 107 12509.50 236.60 54681.22 88888.00 2015-04-17 15:14:07.375 107 12509.48 236.62 54681.18 88888.00 2015-04-17 15:14:07.500 107 12509.52 236.62 54681.20 88888.00 2015-04-17 15:14:07.625 107 12509.62 236.65 54681.20 88888.00 2015-04-17 15:14:07.750 107 12509.60 236.65 54681.22 88888.00 2015-04-17 15:14:07.875 107 12509.65 236.65 54681.22 88888.00 2015-04-17 15:14:08.000 107 12509.65 236.68 54681.20 88888.00 2015-04-17 15:14:08.125 107 12509.67 236.70 54681.22 88888.00 2015-04-17 15:14:08.250 107 12509.65 236.70 54681.25 88888.00 2015-04-17 15:14:08.375 107 12509.62 236.68 54681.22 88888.00 2015-04-17 15:14:08.500 107 12509.58 236.68 54681.22 88888.00 2015-04-17 15:14:08.625 107 12509.58 236.72 54681.22 88888.00 2015-04-17 15:14:08.750 107 12509.60 236.75 54681.22 88888.00 2015-04-17 15:14:08.875 107 12509.67 236.72 54681.22 88888.00 2015-04-17 15:14:09.000 107 12509.75 236.72 54681.22 88888.00 2015-04-17 15:14:09.125 107 12509.75 236.75 54681.20 88888.00 2015-04-17 15:14:09.250 107 12509.70 236.78 54681.20 88888.00 2015-04-17 15:14:09.375 107 12509.73 236.78 54681.22 88888.00 2015-04-17 15:14:09.500 107 12509.75 236.80 54681.25 88888.00 2015-04-17 15:14:09.625 107 12509.80 236.78 54681.25 88888.00 2015-04-17 15:14:09.750 107 12509.83 236.78 54681.25 88888.00 2015-04-17 15:14:09.875 107 12509.85 236.78 54681.22 88888.00 2015-04-17 15:14:10.000 107 12509.83 236.75 54681.22 88888.00 2015-04-17 15:14:10.125 107 12509.88 236.75 54681.25 88888.00 2015-04-17 15:14:10.250 107 12509.88 236.80 54681.28 88888.00 2015-04-17 15:14:10.375 107 12509.88 236.82 54681.28 88888.00 2015-04-17 15:14:10.500 107 12509.83 236.82 54681.28 88888.00 2015-04-17 15:14:10.625 107 12509.92 236.82 54681.25 88888.00 2015-04-17 15:14:10.750 107 12509.98 236.82 54681.28 88888.00 2015-04-17 15:14:10.875 107 12510.00 236.85 54681.28 88888.00 2015-04-17 15:14:11.000 107 12509.95 236.85 54681.30 88888.00 2015-04-17 15:14:11.125 107 12509.90 236.85 54681.30 88888.00 2015-04-17 15:14:11.250 107 12509.83 236.82 54681.30 88888.00 2015-04-17 15:14:11.375 107 12509.83 236.85 54681.30 88888.00 2015-04-17 15:14:11.500 107 12509.90 236.90 54681.32 88888.00 2015-04-17 15:14:11.625 107 12509.98 236.90 54681.32 88888.00 2015-04-17 15:14:11.750 107 12510.02 236.88 54681.35 88888.00 2015-04-17 15:14:11.875 107 12510.02 236.93 54681.32 88888.00 2015-04-17 15:14:12.000 107 12510.02 236.93 54681.32 88888.00 2015-04-17 15:14:12.125 107 12509.98 236.90 54681.30 88888.00 2015-04-17 15:14:12.250 107 12509.95 236.90 54681.32 88888.00 2015-04-17 15:14:12.375 107 12510.00 236.93 54681.35 88888.00 2015-04-17 15:14:12.500 107 12510.10 236.95 54681.35 88888.00 2015-04-17 15:14:12.625 107 12510.12 236.95 54681.35 88888.00 2015-04-17 15:14:12.750 107 12510.10 236.93 54681.38 88888.00 2015-04-17 15:14:12.875 107 12510.05 236.95 54681.40 88888.00 2015-04-17 15:14:13.000 107 12510.00 237.00 54681.35 88888.00 2015-04-17 15:14:13.125 107 12510.00 237.03 54681.38 88888.00 2015-04-17 15:14:13.250 107 12510.00 236.97 54681.38 88888.00 2015-04-17 15:14:13.375 107 12510.08 237.00 54681.38 88888.00 2015-04-17 15:14:13.500 107 12510.10 237.05 54681.40 88888.00 2015-04-17 15:14:13.625 107 12510.08 237.07 54681.43 88888.00 2015-04-17 15:14:13.750 107 12510.05 237.07 54681.43 88888.00 2015-04-17 15:14:13.875 107 12510.02 237.05 54681.43 88888.00 2015-04-17 15:14:14.000 107 12510.08 237.05 54681.43 88888.00 2015-04-17 15:14:14.125 107 12510.08 237.05 54681.40 88888.00 2015-04-17 15:14:14.250 107 12510.05 237.05 54681.43 88888.00 2015-04-17 15:14:14.375 107 12510.08 237.07 54681.47 88888.00 2015-04-17 15:14:14.500 107 12510.05 237.07 54681.47 88888.00 2015-04-17 15:14:14.625 107 12510.08 237.07 54681.47 88888.00 2015-04-17 15:14:14.750 107 12510.10 237.10 54681.47 88888.00 2015-04-17 15:14:14.875 107 12510.12 237.07 54681.47 88888.00 2015-04-17 15:14:15.000 107 12510.12 237.10 54681.47 88888.00 2015-04-17 15:14:15.125 107 12510.12 237.15 54681.53 88888.00 2015-04-17 15:14:15.250 107 12510.10 237.12 54681.53 88888.00 2015-04-17 15:14:15.375 107 12510.08 237.12 54681.50 88888.00 2015-04-17 15:14:15.500 107 12510.05 237.12 54681.47 88888.00 2015-04-17 15:14:15.625 107 12510.10 237.15 54681.47 88888.00 2015-04-17 15:14:15.750 107 12510.17 237.18 54681.50 88888.00 2015-04-17 15:14:15.875 107 12510.17 237.18 54681.53 88888.00 2015-04-17 15:14:16.000 107 12510.15 237.20 54681.53 88888.00 2015-04-17 15:14:16.125 107 12510.20 237.22 54681.55 88888.00 2015-04-17 15:14:16.250 107 12510.23 237.22 54681.55 88888.00 2015-04-17 15:14:16.375 107 12510.17 237.22 54681.55 88888.00 2015-04-17 15:14:16.500 107 12510.17 237.22 54681.57 88888.00 2015-04-17 15:14:16.625 107 12510.15 237.25 54681.60 88888.00 2015-04-17 15:14:16.750 107 12510.17 237.22 54681.60 88888.00 2015-04-17 15:14:16.875 107 12510.10 237.25 54681.60 88888.00 2015-04-17 15:14:17.000 107 12510.08 237.25 54681.57 88888.00 2015-04-17 15:14:17.125 107 12510.12 237.28 54681.57 88888.00 2015-04-17 15:14:17.250 107 12510.10 237.30 54681.60 88888.00 2015-04-17 15:14:17.375 107 12510.12 237.30 54681.62 88888.00 2015-04-17 15:14:17.500 107 12510.15 237.30 54681.62 88888.00 2015-04-17 15:14:17.625 107 12510.12 237.32 54681.60 88888.00 2015-04-17 15:14:17.750 107 12510.08 237.32 54681.62 88888.00 2015-04-17 15:14:17.875 107 12510.00 237.32 54681.62 88888.00 2015-04-17 15:14:18.000 107 12509.98 237.35 54681.62 88888.00 2015-04-17 15:14:18.125 107 12509.98 237.38 54681.68 88888.00 2015-04-17 15:14:18.250 107 12509.92 237.38 54681.68 88888.00 2015-04-17 15:14:18.375 107 12510.02 237.35 54681.72 88888.00 2015-04-17 15:14:18.500 107 12510.02 237.38 54681.70 88888.00 2015-04-17 15:14:18.625 107 12509.98 237.38 54681.70 88888.00 2015-04-17 15:14:18.750 107 12509.95 237.38 54681.70 88888.00 2015-04-17 15:14:18.875 107 12509.90 237.40 54681.70 88888.00 2015-04-17 15:14:19.000 107 12509.98 237.40 54681.68 88888.00 2015-04-17 15:14:19.125 107 12510.00 237.38 54681.70 88888.00 2015-04-17 15:14:19.250 107 12509.92 237.40 54681.70 88888.00 2015-04-17 15:14:19.375 107 12509.95 237.43 54681.70 88888.00 2015-04-17 15:14:19.500 107 12509.95 237.43 54681.72 88888.00 2015-04-17 15:14:19.625 107 12509.98 237.45 54681.75 88888.00 2015-04-17 15:14:19.750 107 12509.98 237.45 54681.75 88888.00 2015-04-17 15:14:19.875 107 12509.92 237.45 54681.78 88888.00 2015-04-17 15:14:20.000 107 12509.95 237.45 54681.75 88888.00 2015-04-17 15:14:20.125 107 12509.95 237.45 54681.75 88888.00 2015-04-17 15:14:20.250 107 12509.85 237.47 54681.78 88888.00 2015-04-17 15:14:20.375 107 12509.83 237.53 54681.80 88888.00 2015-04-17 15:14:20.500 107 12509.85 237.53 54681.80 88888.00 2015-04-17 15:14:20.625 107 12509.85 237.50 54681.82 88888.00 2015-04-17 15:14:20.750 107 12509.75 237.53 54681.82 88888.00 2015-04-17 15:14:20.875 107 12509.73 237.57 54681.85 88888.00 2015-04-17 15:14:21.000 107 12509.73 237.53 54681.82 88888.00 2015-04-17 15:14:21.125 107 12509.73 237.55 54681.85 88888.00 2015-04-17 15:14:21.250 107 12509.70 237.55 54681.82 88888.00 2015-04-17 15:14:21.375 107 12509.65 237.57 54681.88 88888.00 2015-04-17 15:14:21.500 107 12509.67 237.57 54681.93 88888.00 2015-04-17 15:14:21.625 107 12509.67 237.60 54681.93 88888.00 2015-04-17 15:14:21.750 107 12509.65 237.60 54681.93 88888.00 2015-04-17 15:14:21.875 107 12509.65 237.60 54681.93 88888.00 2015-04-17 15:14:22.000 107 12509.67 237.60 54681.93 88888.00 2015-04-17 15:14:22.125 107 12509.67 237.57 54681.95 88888.00 2015-04-17 15:14:22.250 107 12509.62 237.55 54681.97 88888.00 2015-04-17 15:14:22.375 107 12509.65 237.57 54682.00 88888.00 2015-04-17 15:14:22.500 107 12509.73 237.60 54681.97 88888.00 2015-04-17 15:14:22.625 107 12509.83 237.62 54681.97 88888.00 2015-04-17 15:14:22.750 107 12509.77 237.62 54681.97 88888.00 2015-04-17 15:14:22.875 107 12509.67 237.65 54682.00 88888.00 2015-04-17 15:14:23.000 107 12509.62 237.65 54681.95 88888.00 2015-04-17 15:14:23.125 107 12509.60 237.65 54681.97 88888.00 2015-04-17 15:14:23.250 107 12509.60 237.65 54682.00 88888.00 2015-04-17 15:14:23.375 107 12509.62 237.68 54682.05 88888.00 2015-04-17 15:14:23.500 107 12509.65 237.68 54682.05 88888.00 2015-04-17 15:14:23.625 107 12509.62 237.65 54682.05 88888.00 2015-04-17 15:14:23.750 107 12509.60 237.65 54682.05 88888.00 2015-04-17 15:14:23.875 107 12509.62 237.65 54682.05 88888.00 2015-04-17 15:14:24.000 107 12509.62 237.68 54682.05 88888.00 2015-04-17 15:14:24.125 107 12509.60 237.70 54682.07 88888.00 2015-04-17 15:14:24.250 107 12509.58 237.70 54682.10 88888.00 2015-04-17 15:14:24.375 107 12509.58 237.70 54682.12 88888.00 2015-04-17 15:14:24.500 107 12509.55 237.68 54682.10 88888.00 2015-04-17 15:14:24.625 107 12509.52 237.68 54682.12 88888.00 2015-04-17 15:14:24.750 107 12509.52 237.68 54682.12 88888.00 2015-04-17 15:14:24.875 107 12509.55 237.68 54682.15 88888.00 2015-04-17 15:14:25.000 107 12509.55 237.68 54682.12 88888.00 2015-04-17 15:14:25.125 107 12509.58 237.68 54682.10 88888.00 2015-04-17 15:14:25.250 107 12509.52 237.70 54682.15 88888.00 2015-04-17 15:14:25.375 107 12509.48 237.70 54682.18 88888.00 2015-04-17 15:14:25.500 107 12509.38 237.70 54682.15 88888.00 2015-04-17 15:14:25.625 107 12509.35 237.70 54682.15 88888.00 2015-04-17 15:14:25.750 107 12509.45 237.68 54682.15 88888.00 2015-04-17 15:14:25.875 107 12509.45 237.68 54682.15 88888.00 2015-04-17 15:14:26.000 107 12509.48 237.68 54682.18 88888.00 2015-04-17 15:14:26.125 107 12509.45 237.65 54682.20 88888.00 2015-04-17 15:14:26.250 107 12509.42 237.65 54682.20 88888.00 2015-04-17 15:14:26.375 107 12509.42 237.68 54682.22 88888.00 2015-04-17 15:14:26.500 107 12509.45 237.68 54682.22 88888.00 2015-04-17 15:14:26.625 107 12509.48 237.70 54682.28 88888.00 2015-04-17 15:14:26.750 107 12509.48 237.70 54682.28 88888.00 2015-04-17 15:14:26.875 107 12509.48 237.72 54682.25 88888.00 2015-04-17 15:14:27.000 107 12509.42 237.70 54682.25 88888.00 2015-04-17 15:14:27.125 107 12509.38 237.68 54682.28 88888.00 2015-04-17 15:14:27.250 107 12509.35 237.70 54682.28 88888.00 2015-04-17 15:14:27.375 107 12509.42 237.68 54682.30 88888.00 2015-04-17 15:14:27.500 107 12509.45 237.68 54682.30 88888.00 2015-04-17 15:14:27.625 107 12509.48 237.70 54682.30 88888.00 2015-04-17 15:14:27.750 107 12509.42 237.72 54682.30 88888.00 2015-04-17 15:14:27.875 107 12509.42 237.75 54682.30 88888.00 2015-04-17 15:14:28.000 107 12509.42 237.75 54682.30 88888.00 2015-04-17 15:14:28.125 107 12509.48 237.72 54682.35 88888.00 2015-04-17 15:14:28.250 107 12509.42 237.75 54682.38 88888.00 2015-04-17 15:14:28.375 107 12509.42 237.75 54682.38 88888.00 2015-04-17 15:14:28.500 107 12509.42 237.75 54682.35 88888.00 2015-04-17 15:14:28.625 107 12509.38 237.72 54682.35 88888.00 2015-04-17 15:14:28.750 107 12509.38 237.75 54682.38 88888.00 2015-04-17 15:14:28.875 107 12509.40 237.75 54682.38 88888.00 2015-04-17 15:14:29.000 107 12509.45 237.75 54682.35 88888.00 2015-04-17 15:14:29.125 107 12509.48 237.75 54682.35 88888.00 2015-04-17 15:14:29.250 107 12509.42 237.75 54682.40 88888.00 2015-04-17 15:14:29.375 107 12509.40 237.75 54682.40 88888.00 2015-04-17 15:14:29.500 107 12509.38 237.72 54682.45 88888.00 2015-04-17 15:14:29.625 107 12509.38 237.72 54682.43 88888.00 2015-04-17 15:14:29.750 107 12509.38 237.72 54682.45 88888.00 2015-04-17 15:14:29.875 107 12509.38 237.75 54682.43 88888.00 2015-04-17 15:14:30.000 107 12509.38 237.72 54682.43 88888.00 2015-04-17 15:14:30.125 107 12509.35 237.78 54682.43 88888.00 2015-04-17 15:14:30.250 107 12509.33 237.78 54682.45 88888.00 2015-04-17 15:14:30.375 107 12509.38 237.75 54682.45 88888.00 2015-04-17 15:14:30.500 107 12509.48 237.78 54682.43 88888.00 2015-04-17 15:14:30.625 107 12509.48 237.78 54682.43 88888.00 2015-04-17 15:14:30.750 107 12509.48 237.75 54682.40 88888.00 2015-04-17 15:14:30.875 107 12509.48 237.72 54682.43 88888.00 2015-04-17 15:14:31.000 107 12509.42 237.75 54682.43 88888.00 2015-04-17 15:14:31.125 107 12509.45 237.80 54682.50 88888.00 2015-04-17 15:14:31.250 107 12509.48 237.75 54682.50 88888.00 2015-04-17 15:14:31.375 107 12509.48 237.75 54682.47 88888.00 2015-04-17 15:14:31.500 107 12509.45 237.78 54682.45 88888.00 2015-04-17 15:14:31.625 107 12509.50 237.80 54682.43 88888.00 2015-04-17 15:14:31.750 107 12509.55 237.75 54682.47 88888.00 2015-04-17 15:14:31.875 107 12509.65 237.78 54682.47 88888.00 2015-04-17 15:14:32.000 107 12509.67 237.82 54682.50 88888.00 2015-04-17 15:14:32.125 107 12509.70 237.80 54682.47 88888.00 2015-04-17 15:14:32.250 107 12509.62 237.78 54682.50 88888.00 2015-04-17 15:14:32.375 107 12509.62 237.78 54682.53 88888.00 2015-04-17 15:14:32.500 107 12509.62 237.80 54682.53 88888.00 2015-04-17 15:14:32.625 107 12509.60 237.78 54682.55 88888.00 2015-04-17 15:14:32.750 107 12509.60 237.80 54682.53 88888.00 2015-04-17 15:14:32.875 107 12509.58 237.82 54682.53 88888.00 2015-04-17 15:14:33.000 107 12509.60 237.82 54682.53 88888.00 2015-04-17 15:14:33.125 107 12509.65 237.82 54682.53 88888.00 2015-04-17 15:14:33.250 107 12509.60 237.82 54682.55 88888.00 2015-04-17 15:14:33.375 107 12509.60 237.85 54682.50 88888.00 2015-04-17 15:14:33.500 107 12509.60 237.80 54682.55 88888.00 2015-04-17 15:14:33.625 107 12509.65 237.80 54682.55 88888.00 2015-04-17 15:14:33.750 107 12509.65 237.85 54682.57 88888.00 2015-04-17 15:14:33.875 107 12509.70 237.82 54682.60 88888.00 2015-04-17 15:14:34.000 107 12509.70 237.82 54682.55 88888.00 2015-04-17 15:14:34.125 107 12509.67 237.82 54682.55 88888.00 2015-04-17 15:14:34.250 107 12509.67 237.80 54682.53 88888.00 2015-04-17 15:14:34.375 107 12509.70 237.80 54682.55 88888.00 2015-04-17 15:14:34.500 107 12509.65 237.82 54682.60 88888.00 2015-04-17 15:14:34.625 107 12509.65 237.85 54682.62 88888.00 2015-04-17 15:14:34.750 107 12509.75 237.85 54682.60 88888.00 2015-04-17 15:14:34.875 107 12509.80 237.85 54682.60 88888.00 2015-04-17 15:14:35.000 107 12509.85 237.80 54682.62 88888.00 2015-04-17 15:14:35.125 107 12509.80 237.80 54682.65 88888.00 2015-04-17 15:14:35.250 107 12509.67 237.82 54682.65 88888.00 2015-04-17 15:14:35.375 107 12509.73 237.82 54682.65 88888.00 2015-04-17 15:14:35.500 107 12509.73 237.82 54682.65 88888.00 2015-04-17 15:14:35.625 107 12509.75 237.82 54682.65 88888.00 2015-04-17 15:14:35.750 107 12509.80 237.85 54682.70 88888.00 2015-04-17 15:14:35.875 107 12509.77 237.82 54682.68 88888.00 2015-04-17 15:14:36.000 107 12509.75 237.82 54682.65 88888.00 2015-04-17 15:14:36.125 107 12509.77 237.80 54682.65 88888.00 2015-04-17 15:14:36.250 107 12509.77 237.88 54682.68 88888.00 2015-04-17 15:14:36.375 107 12509.80 237.88 54682.70 88888.00 2015-04-17 15:14:36.500 107 12509.88 237.85 54682.68 88888.00 2015-04-17 15:14:36.625 107 12509.77 237.85 54682.72 88888.00 2015-04-17 15:14:36.750 107 12509.75 237.82 54682.70 88888.00 2015-04-17 15:14:36.875 107 12509.75 237.85 54682.70 88888.00 2015-04-17 15:14:37.000 107 12509.80 237.85 54682.70 88888.00 2015-04-17 15:14:37.125 107 12509.88 237.88 54682.72 88888.00 2015-04-17 15:14:37.250 107 12509.92 237.88 54682.72 88888.00 2015-04-17 15:14:37.375 107 12509.95 237.85 54682.75 88888.00 2015-04-17 15:14:37.500 107 12509.98 237.90 54682.80 88888.00 2015-04-17 15:14:37.625 107 12509.90 237.90 54682.75 88888.00 2015-04-17 15:14:37.750 107 12509.83 237.88 54682.78 88888.00 2015-04-17 15:14:37.875 107 12509.80 237.85 54682.78 88888.00 2015-04-17 15:14:38.000 107 12509.80 237.88 54682.78 88888.00 2015-04-17 15:14:38.125 107 12509.77 237.85 54682.78 88888.00 2015-04-17 15:14:38.250 107 12509.80 237.85 54682.80 88888.00 2015-04-17 15:14:38.375 107 12509.75 237.90 54682.80 88888.00 2015-04-17 15:14:38.500 107 12509.75 237.90 54682.85 88888.00 2015-04-17 15:14:38.625 107 12509.83 237.90 54682.80 88888.00 2015-04-17 15:14:38.750 107 12509.88 237.93 54682.82 88888.00 2015-04-17 15:14:38.875 107 12509.90 237.90 54682.80 88888.00 2015-04-17 15:14:39.000 107 12509.83 237.90 54682.80 88888.00 2015-04-17 15:14:39.125 107 12509.83 237.88 54682.80 88888.00 2015-04-17 15:14:39.250 107 12509.77 237.93 54682.80 88888.00 2015-04-17 15:14:39.375 107 12509.77 237.93 54682.82 88888.00 2015-04-17 15:14:39.500 107 12509.73 237.88 54682.82 88888.00 2015-04-17 15:14:39.625 107 12509.73 237.88 54682.82 88888.00 2015-04-17 15:14:39.750 107 12509.73 237.88 54682.82 88888.00 2015-04-17 15:14:39.875 107 12509.70 237.93 54682.90 88888.00 2015-04-17 15:14:40.000 107 12509.75 237.93 54682.90 88888.00 2015-04-17 15:14:40.125 107 12509.80 237.90 54682.90 88888.00 2015-04-17 15:14:40.250 107 12509.77 237.90 54682.90 88888.00 2015-04-17 15:14:40.375 107 12509.73 237.90 54682.90 88888.00 2015-04-17 15:14:40.500 107 12509.70 237.88 54682.90 88888.00 2015-04-17 15:14:40.625 107 12509.75 237.88 54682.88 88888.00 2015-04-17 15:14:40.750 107 12509.75 237.88 54682.88 88888.00 2015-04-17 15:14:40.875 107 12509.73 237.88 54682.93 88888.00 2015-04-17 15:14:41.000 107 12509.70 237.88 54682.95 88888.00 2015-04-17 15:14:41.125 107 12509.65 237.90 54682.95 88888.00 2015-04-17 15:14:41.250 107 12509.65 237.90 54683.00 88888.00 2015-04-17 15:14:41.375 107 12509.67 237.88 54682.95 88888.00 2015-04-17 15:14:41.500 107 12509.73 237.85 54682.93 88888.00 2015-04-17 15:14:41.625 107 12509.62 237.90 54682.95 88888.00 2015-04-17 15:14:41.750 107 12509.58 237.90 54682.95 88888.00 2015-04-17 15:14:41.875 107 12509.55 237.90 54682.95 88888.00 2015-04-17 15:14:42.000 107 12509.52 237.88 54682.95 88888.00 2015-04-17 15:14:42.125 107 12509.58 237.88 54682.97 88888.00 2015-04-17 15:14:42.250 107 12509.55 237.90 54682.97 88888.00 2015-04-17 15:14:42.375 107 12509.55 237.90 54683.00 88888.00 2015-04-17 15:14:42.500 107 12509.50 237.93 54683.03 88888.00 2015-04-17 15:14:42.625 107 12509.45 237.97 54683.03 88888.00 2015-04-17 15:14:42.750 107 12509.42 237.93 54683.00 88888.00 2015-04-17 15:14:42.875 107 12509.38 237.93 54683.03 88888.00 2015-04-17 15:14:43.000 107 12509.40 237.93 54683.03 88888.00 2015-04-17 15:14:43.125 107 12509.42 237.95 54683.05 88888.00 2015-04-17 15:14:43.250 107 12509.45 237.90 54683.07 88888.00 2015-04-17 15:14:43.375 107 12509.50 237.88 54683.05 88888.00 2015-04-17 15:14:43.500 107 12509.58 237.90 54683.10 88888.00 2015-04-17 15:14:43.625 107 12509.55 237.95 54683.07 88888.00 2015-04-17 15:14:43.750 107 12509.50 237.97 54683.10 88888.00 2015-04-17 15:14:43.875 107 12509.48 237.95 54683.12 88888.00 2015-04-17 15:14:44.000 107 12509.42 237.95 54683.10 88888.00 2015-04-17 15:14:44.125 107 12509.42 237.93 54683.10 88888.00 2015-04-17 15:14:44.250 107 12509.38 237.93 54683.10 88888.00 2015-04-17 15:14:44.375 107 12509.35 237.90 54683.12 88888.00 2015-04-17 15:14:44.500 107 12509.42 237.93 54683.12 88888.00 2015-04-17 15:14:44.625 107 12509.48 237.93 54683.15 88888.00 2015-04-17 15:14:44.750 107 12509.45 237.95 54683.12 88888.00 2015-04-17 15:14:44.875 107 12509.38 237.90 54683.12 88888.00 2015-04-17 15:14:45.000 107 12509.42 237.90 54683.12 88888.00 2015-04-17 15:14:45.125 107 12509.52 237.88 54683.18 88888.00 2015-04-17 15:14:45.250 107 12509.50 237.90 54683.15 88888.00 2015-04-17 15:14:45.375 107 12509.42 237.93 54683.15 88888.00 2015-04-17 15:14:45.500 107 12509.38 237.93 54683.15 88888.00 2015-04-17 15:14:45.625 107 12509.40 237.90 54683.15 88888.00 2015-04-17 15:14:45.750 107 12509.42 237.88 54683.18 88888.00 2015-04-17 15:14:45.875 107 12509.48 237.90 54683.20 88888.00 2015-04-17 15:14:46.000 107 12509.52 237.93 54683.18 88888.00 2015-04-17 15:14:46.125 107 12509.48 237.88 54683.20 88888.00 2015-04-17 15:14:46.250 107 12509.45 237.88 54683.22 88888.00 2015-04-17 15:14:46.375 107 12509.52 237.90 54683.22 88888.00 2015-04-17 15:14:46.500 107 12509.50 237.90 54683.20 88888.00 2015-04-17 15:14:46.625 107 12509.48 237.85 54683.20 88888.00 2015-04-17 15:14:46.750 107 12509.52 237.85 54683.20 88888.00 2015-04-17 15:14:46.875 107 12509.58 237.85 54683.20 88888.00 2015-04-17 15:14:47.000 107 12509.55 237.85 54683.20 88888.00 2015-04-17 15:14:47.125 107 12509.52 237.88 54683.22 88888.00 2015-04-17 15:14:47.250 107 12509.50 237.85 54683.22 88888.00 2015-04-17 15:14:47.375 107 12509.58 237.88 54683.25 88888.00 2015-04-17 15:14:47.500 107 12509.55 237.85 54683.22 88888.00 2015-04-17 15:14:47.625 107 12509.55 237.88 54683.22 88888.00 2015-04-17 15:14:47.750 107 12509.60 237.90 54683.22 88888.00 2015-04-17 15:14:47.875 107 12509.58 237.88 54683.22 88888.00 2015-04-17 15:14:48.000 107 12509.52 237.88 54683.22 88888.00 2015-04-17 15:14:48.125 107 12509.58 237.88 54683.22 88888.00 2015-04-17 15:14:48.250 107 12509.60 237.82 54683.25 88888.00 2015-04-17 15:14:48.375 107 12509.60 237.82 54683.25 88888.00 2015-04-17 15:14:48.500 107 12509.58 237.82 54683.25 88888.00 2015-04-17 15:14:48.625 107 12509.65 237.82 54683.25 88888.00 2015-04-17 15:14:48.750 107 12509.67 237.82 54683.25 88888.00 2015-04-17 15:14:48.875 107 12509.67 237.82 54683.22 88888.00 2015-04-17 15:14:49.000 107 12509.67 237.85 54683.20 88888.00 2015-04-17 15:14:49.125 107 12509.73 237.82 54683.25 88888.00 2015-04-17 15:14:49.250 107 12509.70 237.82 54683.28 88888.00 2015-04-17 15:14:49.375 107 12509.70 237.85 54683.25 88888.00 2015-04-17 15:14:49.500 107 12509.67 237.82 54683.28 88888.00 2015-04-17 15:14:49.625 107 12509.67 237.82 54683.25 88888.00 2015-04-17 15:14:49.750 107 12509.67 237.82 54683.25 88888.00 2015-04-17 15:14:49.875 107 12509.73 237.85 54683.25 88888.00 2015-04-17 15:14:50.000 107 12509.83 237.85 54683.25 88888.00 2015-04-17 15:14:50.125 107 12509.83 237.85 54683.28 88888.00 2015-04-17 15:14:50.250 107 12509.77 237.85 54683.28 88888.00 2015-04-17 15:14:50.375 107 12509.85 237.82 54683.25 88888.00 2015-04-17 15:14:50.500 107 12509.92 237.80 54683.25 88888.00 2015-04-17 15:14:50.625 107 12509.92 237.82 54683.25 88888.00 2015-04-17 15:14:50.750 107 12509.90 237.82 54683.28 88888.00 2015-04-17 15:14:50.875 107 12509.88 237.82 54683.28 88888.00 2015-04-17 15:14:51.000 107 12509.95 237.80 54683.28 88888.00 2015-04-17 15:14:51.125 107 12509.98 237.80 54683.28 88888.00 2015-04-17 15:14:51.250 107 12510.02 237.80 54683.28 88888.00 2015-04-17 15:14:51.375 107 12510.05 237.80 54683.28 88888.00 2015-04-17 15:14:51.500 107 12509.98 237.78 54683.25 88888.00 2015-04-17 15:14:51.625 107 12509.95 237.82 54683.25 88888.00 2015-04-17 15:14:51.750 107 12510.02 237.80 54683.28 88888.00 2015-04-17 15:14:51.875 107 12510.08 237.80 54683.25 88888.00 2015-04-17 15:14:52.000 107 12510.08 237.78 54683.28 88888.00 2015-04-17 15:14:52.125 107 12510.10 237.80 54683.28 88888.00 2015-04-17 15:14:52.250 107 12510.08 237.80 54683.28 88888.00 2015-04-17 15:14:52.375 107 12510.02 237.78 54683.30 88888.00 2015-04-17 15:14:52.500 107 12510.02 237.78 54683.30 88888.00 2015-04-17 15:14:52.625 107 12510.10 237.80 54683.28 88888.00 2015-04-17 15:14:52.750 107 12510.10 237.75 54683.28 88888.00 2015-04-17 15:14:52.875 107 12510.17 237.78 54683.28 88888.00 2015-04-17 15:14:53.000 107 12510.25 237.78 54683.32 88888.00 2015-04-17 15:14:53.125 107 12510.23 237.80 54683.30 88888.00 2015-04-17 15:14:53.250 107 12510.25 237.78 54683.30 88888.00 2015-04-17 15:14:53.375 107 12510.33 237.78 54683.28 88888.00 2015-04-17 15:14:53.500 107 12510.30 237.80 54683.28 88888.00 2015-04-17 15:14:53.625 107 12510.25 237.80 54683.30 88888.00 2015-04-17 15:14:53.750 107 12510.30 237.80 54683.32 88888.00 2015-04-17 15:14:53.875 107 12510.23 237.80 54683.30 88888.00 2015-04-17 15:14:54.000 107 12510.25 237.75 54683.28 88888.00 2015-04-17 15:14:54.125 107 12510.30 237.72 54683.28 88888.00 2015-04-17 15:14:54.250 107 12510.33 237.72 54683.25 88888.00 2015-04-17 15:14:54.375 107 12510.33 237.75 54683.28 88888.00 2015-04-17 15:14:54.500 107 12510.33 237.72 54683.28 88888.00 2015-04-17 15:14:54.625 107 12510.33 237.70 54683.28 88888.00 2015-04-17 15:14:54.750 107 12510.33 237.72 54683.25 88888.00 2015-04-17 15:14:54.875 107 12510.35 237.72 54683.30 88888.00 2015-04-17 15:14:55.000 107 12510.33 237.72 54683.28 88888.00 2015-04-17 15:14:55.125 107 12510.40 237.70 54683.32 88888.00 2015-04-17 15:14:55.250 107 12510.42 237.68 54683.32 88888.00 2015-04-17 15:14:55.375 107 12510.40 237.70 54683.35 88888.00 2015-04-17 15:14:55.500 107 12510.38 237.70 54683.32 88888.00 2015-04-17 15:14:55.625 107 12510.42 237.70 54683.35 88888.00 2015-04-17 15:14:55.750 107 12510.48 237.70 54683.38 88888.00 2015-04-17 15:14:55.875 107 12510.45 237.70 54683.38 88888.00 2015-04-17 15:14:56.000 107 12510.42 237.70 54683.38 88888.00 2015-04-17 15:14:56.125 107 12510.42 237.68 54683.38 88888.00 2015-04-17 15:14:56.250 107 12510.40 237.70 54683.35 88888.00 2015-04-17 15:14:56.375 107 12510.42 237.68 54683.38 88888.00 2015-04-17 15:14:56.500 107 12510.42 237.62 54683.35 88888.00 2015-04-17 15:14:56.625 107 12510.40 237.65 54683.38 88888.00 2015-04-17 15:14:56.750 107 12510.42 237.62 54683.40 88888.00 2015-04-17 15:14:56.875 107 12510.45 237.60 54683.40 88888.00 2015-04-17 15:14:57.000 107 12510.48 237.62 54683.40 88888.00 2015-04-17 15:14:57.125 107 12510.50 237.62 54683.43 88888.00 2015-04-17 15:14:57.250 107 12510.42 237.60 54683.40 88888.00 2015-04-17 15:14:57.375 107 12510.42 237.60 54683.38 88888.00 2015-04-17 15:14:57.500 107 12510.45 237.60 54683.38 88888.00 2015-04-17 15:14:57.625 107 12510.42 237.60 54683.40 88888.00 2015-04-17 15:14:57.750 107 12510.40 237.57 54683.40 88888.00 2015-04-17 15:14:57.875 107 12510.45 237.57 54683.43 88888.00 2015-04-17 15:14:58.000 107 12510.52 237.57 54683.45 88888.00 2015-04-17 15:14:58.125 107 12510.58 237.57 54683.43 88888.00 2015-04-17 15:14:58.250 107 12510.55 237.53 54683.43 88888.00 2015-04-17 15:14:58.375 107 12510.50 237.55 54683.45 88888.00 2015-04-17 15:14:58.500 107 12510.48 237.53 54683.45 88888.00 2015-04-17 15:14:58.625 107 12510.48 237.47 54683.45 88888.00 2015-04-17 15:14:58.750 107 12510.45 237.47 54683.45 88888.00 2015-04-17 15:14:58.875 107 12510.42 237.45 54683.47 88888.00 2015-04-17 15:14:59.000 107 12510.35 237.45 54683.47 88888.00 2015-04-17 15:14:59.125 107 12510.35 237.45 54683.47 88888.00 2015-04-17 15:14:59.250 107 12510.33 237.43 54683.53 88888.00 2015-04-17 15:14:59.375 107 12510.33 237.45 54683.55 88888.00 2015-04-17 15:14:59.500 107 12510.30 237.40 54683.55 88888.00 2015-04-17 15:14:59.625 107 12510.35 237.38 54683.57 88888.00 2015-04-17 15:14:59.750 107 12510.35 237.38 54683.57 88888.00 2015-04-17 15:14:59.875 107 12510.30 237.35 54683.53 88888.00 2015-04-17 15:15:00.000 107 12510.20 237.35 54683.53 88888.00 2015-04-17 15:15:00.125 107 12510.23 237.32 54683.55 88888.00 2015-04-17 15:15:00.250 107 12510.25 237.30 54683.57 88888.00 2015-04-17 15:15:00.375 107 12510.30 237.28 54683.57 88888.00 2015-04-17 15:15:00.500 107 12510.35 237.28 54683.57 88888.00 2015-04-17 15:15:00.625 107 12510.38 237.30 54683.62 88888.00 2015-04-17 15:15:00.750 107 12510.33 237.28 54683.62 88888.00 2015-04-17 15:15:00.875 107 12510.25 237.25 54683.57 88888.00 2015-04-17 15:15:01.000 107 12510.23 237.20 54683.57 88888.00 2015-04-17 15:15:01.125 107 12510.23 237.20 54683.62 88888.00 2015-04-17 15:15:01.250 107 12510.20 237.18 54683.65 88888.00 2015-04-17 15:15:01.375 107 12510.17 237.15 54683.65 88888.00 2015-04-17 15:15:01.500 107 12510.12 237.15 54683.65 88888.00 2015-04-17 15:15:01.625 107 12510.08 237.12 54683.62 88888.00 2015-04-17 15:15:01.750 107 12510.15 237.07 54683.62 88888.00 2015-04-17 15:15:01.875 107 12510.17 237.05 54683.65 88888.00 2015-04-17 15:15:02.000 107 12510.10 237.03 54683.68 88888.00 2015-04-17 15:15:02.125 107 12510.05 237.03 54683.68 88888.00 2015-04-17 15:15:02.250 107 12510.02 237.00 54683.65 88888.00 2015-04-17 15:15:02.375 107 12510.00 237.00 54683.70 88888.00 2015-04-17 15:15:02.500 107 12509.92 236.97 54683.72 88888.00 2015-04-17 15:15:02.625 107 12509.92 236.95 54683.70 88888.00 2015-04-17 15:15:02.750 107 12509.92 236.93 54683.68 88888.00 2015-04-17 15:15:02.875 107 12509.90 236.90 54683.70 88888.00 2015-04-17 15:15:03.000 107 12509.90 236.88 54683.70 88888.00 2015-04-17 15:15:03.125 107 12509.88 236.88 54683.70 88888.00 2015-04-17 15:15:03.250 107 12509.88 236.85 54683.72 88888.00 2015-04-17 15:15:03.375 107 12509.88 236.82 54683.72 88888.00 2015-04-17 15:15:03.500 107 12509.90 236.85 54683.75 88888.00 2015-04-17 15:15:03.625 107 12509.88 236.82 54683.75 88888.00 2015-04-17 15:15:03.750 107 12509.83 236.82 54683.80 88888.00 2015-04-17 15:15:03.875 107 12509.77 236.78 54683.80 88888.00 2015-04-17 15:15:04.000 107 12509.77 236.78 54683.80 88888.00 2015-04-17 15:15:04.125 107 12509.83 236.75 54683.80 88888.00 2015-04-17 15:15:04.250 107 12509.80 236.70 54683.80 88888.00 2015-04-17 15:15:04.375 107 12509.77 236.70 54683.82 88888.00 2015-04-17 15:15:04.500 107 12509.80 236.70 54683.85 88888.00 2015-04-17 15:15:04.625 107 12509.83 236.70 54683.90 88888.00 2015-04-17 15:15:04.750 107 12509.77 236.68 54683.88 88888.00 2015-04-17 15:15:04.875 107 12509.75 236.65 54683.85 88888.00 2015-04-17 15:15:05.000 107 12509.70 236.62 54683.82 88888.00 2015-04-17 15:15:05.125 107 12509.65 236.55 54683.82 88888.00 2015-04-17 15:15:05.250 107 12509.60 236.55 54683.88 88888.00 2015-04-17 15:15:05.375 107 12509.65 236.55 54683.90 88888.00 2015-04-17 15:15:05.500 107 12509.62 236.53 54683.90 88888.00 2015-04-17 15:15:05.625 107 12509.60 236.50 54683.93 88888.00 2015-04-17 15:15:05.750 107 12509.62 236.47 54683.90 88888.00 2015-04-17 15:15:05.875 107 12509.67 236.47 54683.90 88888.00 2015-04-17 15:15:06.000 107 12509.62 236.43 54683.90 88888.00 2015-04-17 15:15:06.125 107 12509.55 236.38 54683.90 88888.00 2015-04-17 15:15:06.250 107 12509.55 236.35 54683.90 88888.00 2015-04-17 15:15:06.375 107 12509.58 236.35 54683.90 88888.00 2015-04-17 15:15:06.500 107 12509.60 236.30 54683.90 88888.00 2015-04-17 15:15:06.625 107 12509.60 236.32 54683.93 88888.00 2015-04-17 15:15:06.750 107 12509.62 236.32 54683.97 88888.00 2015-04-17 15:15:06.875 107 12509.60 236.28 54683.97 88888.00 2015-04-17 15:15:07.000 107 12509.58 236.30 54684.00 88888.00 2015-04-17 15:15:07.125 107 12509.55 236.28 54683.97 88888.00 2015-04-17 15:15:07.250 107 12509.55 236.20 54684.00 88888.00 2015-04-17 15:15:07.375 107 12509.60 236.22 54683.97 88888.00 2015-04-17 15:15:07.500 107 12509.60 236.18 54683.97 88888.00 2015-04-17 15:15:07.625 107 12509.55 236.20 54683.97 88888.00 2015-04-17 15:15:07.750 107 12509.50 236.20 54683.97 88888.00 2015-04-17 15:15:07.875 107 12509.55 236.15 54684.03 88888.00 2015-04-17 15:15:08.000 107 12509.58 236.12 54684.00 88888.00 2015-04-17 15:15:08.125 107 12509.55 236.12 54684.00 88888.00 2015-04-17 15:15:08.250 107 12509.52 236.07 54684.00 88888.00 2015-04-17 15:15:08.375 107 12509.55 236.05 54684.03 88888.00 2015-04-17 15:15:08.500 107 12509.52 236.05 54684.05 88888.00 2015-04-17 15:15:08.625 107 12509.40 236.07 54684.03 88888.00 2015-04-17 15:15:08.750 107 12509.30 236.03 54684.00 88888.00 2015-04-17 15:15:08.875 107 12509.30 236.03 54684.00 88888.00 2015-04-17 15:15:09.000 107 12509.33 236.03 54684.00 88888.00 2015-04-17 15:15:09.125 107 12509.35 236.00 54684.05 88888.00 2015-04-17 15:15:09.250 107 12509.33 236.00 54684.05 88888.00 2015-04-17 15:15:09.375 107 12509.38 236.03 54684.05 88888.00 2015-04-17 15:15:09.500 107 12509.38 236.03 54684.05 88888.00 2015-04-17 15:15:09.625 107 12509.30 235.97 54684.05 88888.00 2015-04-17 15:15:09.750 107 12509.30 235.95 54684.03 88888.00 2015-04-17 15:15:09.875 107 12509.33 235.97 54684.05 88888.00 2015-04-17 15:15:10.000 107 12509.42 235.97 54684.05 88888.00 2015-04-17 15:15:10.125 107 12509.42 235.93 54684.07 88888.00 2015-04-17 15:15:10.250 107 12509.38 235.90 54684.07 88888.00 2015-04-17 15:15:10.375 107 12509.33 235.90 54684.07 88888.00 2015-04-17 15:15:10.500 107 12509.35 235.90 54684.10 88888.00 2015-04-17 15:15:10.625 107 12509.38 235.90 54684.12 88888.00 2015-04-17 15:15:10.750 107 12509.35 235.88 54684.12 88888.00 2015-04-17 15:15:10.875 107 12509.27 235.88 54684.12 88888.00 2015-04-17 15:15:11.000 107 12509.23 235.88 54684.10 88888.00 2015-04-17 15:15:11.125 107 12509.27 235.85 54684.12 88888.00 2015-04-17 15:15:11.250 107 12509.30 235.80 54684.15 88888.00 2015-04-17 15:15:11.375 107 12509.30 235.80 54684.12 88888.00 2015-04-17 15:15:11.500 107 12509.30 235.80 54684.12 88888.00 2015-04-17 15:15:11.625 107 12509.33 235.78 54684.12 88888.00 2015-04-17 15:15:11.750 107 12509.35 235.75 54684.15 88888.00 2015-04-17 15:15:11.875 107 12509.35 235.75 54684.12 88888.00 2015-04-17 15:15:12.000 107 12509.25 235.72 54684.15 88888.00 2015-04-17 15:15:12.125 107 12509.20 235.72 54684.15 88888.00 2015-04-17 15:15:12.250 107 12509.20 235.72 54684.12 88888.00 2015-04-17 15:15:12.375 107 12509.17 235.70 54684.12 88888.00 2015-04-17 15:15:12.500 107 12509.20 235.72 54684.12 88888.00 2015-04-17 15:15:12.625 107 12509.23 235.70 54684.15 88888.00 2015-04-17 15:15:12.750 107 12509.25 235.65 54684.18 88888.00 2015-04-17 15:15:12.875 107 12509.27 235.65 54684.18 88888.00 2015-04-17 15:15:13.000 107 12509.25 235.62 54684.18 88888.00 2015-04-17 15:15:13.125 107 12509.23 235.65 54684.18 88888.00 2015-04-17 15:15:13.250 107 12509.25 235.60 54684.18 88888.00 2015-04-17 15:15:13.375 107 12509.27 235.60 54684.18 88888.00 2015-04-17 15:15:13.500 107 12509.27 235.62 54684.18 88888.00 2015-04-17 15:15:13.625 107 12509.25 235.60 54684.15 88888.00 2015-04-17 15:15:13.750 107 12509.25 235.57 54684.18 88888.00 2015-04-17 15:15:13.875 107 12509.27 235.55 54684.18 88888.00 2015-04-17 15:15:14.000 107 12509.25 235.55 54684.15 88888.00 2015-04-17 15:15:14.125 107 12509.23 235.57 54684.18 88888.00 2015-04-17 15:15:14.250 107 12509.20 235.55 54684.22 88888.00 2015-04-17 15:15:14.375 107 12509.20 235.55 54684.20 88888.00 2015-04-17 15:15:14.500 107 12509.15 235.55 54684.25 88888.00 2015-04-17 15:15:14.625 107 12509.23 235.53 54684.25 88888.00 2015-04-17 15:15:14.750 107 12509.27 235.53 54684.25 88888.00 2015-04-17 15:15:14.875 107 12509.25 235.55 54684.28 88888.00 2015-04-17 15:15:15.000 107 12509.23 235.55 54684.28 88888.00 2015-04-17 15:15:15.125 107 12509.25 235.53 54684.28 88888.00 2015-04-17 15:15:15.250 107 12509.20 235.47 54684.22 88888.00 2015-04-17 15:15:15.375 107 12509.20 235.45 54684.20 88888.00 2015-04-17 15:15:15.500 107 12509.20 235.47 54684.25 88888.00 2015-04-17 15:15:15.625 107 12509.15 235.50 54684.28 88888.00 2015-04-17 15:15:15.750 107 12509.15 235.50 54684.28 88888.00 2015-04-17 15:15:15.875 107 12509.15 235.50 54684.30 88888.00 2015-04-17 15:15:16.000 107 12509.12 235.47 54684.28 88888.00 2015-04-17 15:15:16.125 107 12509.08 235.45 54684.25 88888.00 2015-04-17 15:15:16.250 107 12509.02 235.43 54684.28 88888.00 2015-04-17 15:15:16.375 107 12509.12 235.45 54684.30 88888.00 2015-04-17 15:15:16.500 107 12509.12 235.45 54684.30 88888.00 2015-04-17 15:15:16.625 107 12509.02 235.43 54684.30 88888.00 2015-04-17 15:15:16.750 107 12508.98 235.40 54684.30 88888.00 2015-04-17 15:15:16.875 107 12508.98 235.38 54684.28 88888.00 2015-04-17 15:15:17.000 107 12509.00 235.38 54684.28 88888.00 2015-04-17 15:15:17.125 107 12509.05 235.43 54684.30 88888.00 2015-04-17 15:15:17.250 107 12509.00 235.38 54684.30 88888.00 2015-04-17 15:15:17.375 107 12509.02 235.35 54684.32 88888.00 2015-04-17 15:15:17.500 107 12509.05 235.35 54684.32 88888.00 2015-04-17 15:15:17.625 107 12509.02 235.32 54684.30 88888.00 2015-04-17 15:15:17.750 107 12509.02 235.35 54684.30 88888.00 2015-04-17 15:15:17.875 107 12509.10 235.35 54684.32 88888.00 2015-04-17 15:15:18.000 107 12509.00 235.38 54684.32 88888.00 2015-04-17 15:15:18.125 107 12508.92 235.35 54684.32 88888.00 2015-04-17 15:15:18.250 107 12508.95 235.30 54684.32 88888.00 2015-04-17 15:15:18.375 107 12508.95 235.30 54684.32 88888.00 2015-04-17 15:15:18.500 107 12509.00 235.30 54684.32 88888.00 2015-04-17 15:15:18.625 107 12509.00 235.30 54684.35 88888.00 2015-04-17 15:15:18.750 107 12509.00 235.30 54684.35 88888.00 2015-04-17 15:15:18.875 107 12508.92 235.28 54684.32 88888.00 2015-04-17 15:15:19.000 107 12508.88 235.28 54684.32 88888.00 2015-04-17 15:15:19.125 107 12508.90 235.28 54684.38 88888.00 2015-04-17 15:15:19.250 107 12508.95 235.32 54684.38 88888.00 2015-04-17 15:15:19.375 107 12508.95 235.30 54684.38 88888.00 2015-04-17 15:15:19.500 107 12508.90 235.25 54684.30 88888.00 2015-04-17 15:15:19.625 107 12508.90 235.25 54684.35 88888.00 2015-04-17 15:15:19.750 107 12508.85 235.25 54684.35 88888.00 2015-04-17 15:15:19.875 107 12508.80 235.22 54684.38 88888.00 2015-04-17 15:15:20.000 107 12508.75 235.22 54684.38 88888.00 2015-04-17 15:15:20.125 107 12508.65 235.22 54684.40 88888.00 2015-04-17 15:15:20.250 107 12508.65 235.22 54684.38 88888.00 2015-04-17 15:15:20.375 107 12508.70 235.22 54684.38 88888.00 2015-04-17 15:15:20.500 107 12508.70 235.22 54684.38 88888.00 2015-04-17 15:15:20.625 107 12508.70 235.22 54684.40 88888.00 2015-04-17 15:15:20.750 107 12508.65 235.22 54684.40 88888.00 2015-04-17 15:15:20.875 107 12508.58 235.22 54684.43 88888.00 2015-04-17 15:15:21.000 107 12508.55 235.25 54684.40 88888.00 2015-04-17 15:15:21.125 107 12508.58 235.25 54684.45 88888.00 2015-04-17 15:15:21.250 107 12508.60 235.22 54684.45 88888.00 2015-04-17 15:15:21.375 107 12508.58 235.20 54684.45 88888.00 2015-04-17 15:15:21.500 107 12508.52 235.18 54684.40 88888.00 2015-04-17 15:15:21.625 107 12508.52 235.20 54684.40 88888.00 2015-04-17 15:15:21.750 107 12508.48 235.22 54684.45 88888.00 2015-04-17 15:15:21.875 107 12508.48 235.22 54684.43 88888.00 2015-04-17 15:15:22.000 107 12508.50 235.22 54684.45 88888.00 2015-04-17 15:15:22.125 107 12508.45 235.20 54684.47 88888.00 2015-04-17 15:15:22.250 107 12508.40 235.18 54684.45 88888.00 2015-04-17 15:15:22.375 107 12508.42 235.18 54684.45 88888.00 2015-04-17 15:15:22.500 107 12508.48 235.18 54684.47 88888.00 2015-04-17 15:15:22.625 107 12508.42 235.18 54684.45 88888.00 2015-04-17 15:15:22.750 107 12508.33 235.18 54684.47 88888.00 2015-04-17 15:15:22.875 107 12508.27 235.18 54684.47 88888.00 2015-04-17 15:15:23.000 107 12508.20 235.15 54684.47 88888.00 2015-04-17 15:15:23.125 107 12508.10 235.18 54684.50 88888.00 2015-04-17 15:15:23.250 107 12508.10 235.18 54684.50 88888.00 2015-04-17 15:15:23.375 107 12508.12 235.18 54684.53 88888.00 2015-04-17 15:15:23.500 107 12508.12 235.18 54684.53 88888.00 2015-04-17 15:15:23.625 107 12508.15 235.20 54684.53 88888.00 2015-04-17 15:15:23.750 107 12508.17 235.20 54684.50 88888.00 2015-04-17 15:15:23.875 107 12508.15 235.20 54684.55 88888.00 2015-04-17 15:15:24.000 107 12508.02 235.22 54684.55 88888.00 2015-04-17 15:15:24.125 107 12508.02 235.20 54684.55 88888.00 2015-04-17 15:15:24.250 107 12507.98 235.18 54684.50 88888.00 2015-04-17 15:15:24.375 107 12508.00 235.20 54684.53 88888.00 2015-04-17 15:15:24.500 107 12508.00 235.22 54684.53 88888.00 2015-04-17 15:15:24.625 107 12508.00 235.22 54684.55 88888.00 2015-04-17 15:15:24.750 107 12507.98 235.20 54684.53 88888.00 2015-04-17 15:15:24.875 107 12507.90 235.20 54684.55 88888.00 2015-04-17 15:15:25.000 107 12507.85 235.22 54684.57 88888.00 2015-04-17 15:15:25.125 107 12507.85 235.22 54684.57 88888.00 2015-04-17 15:15:25.250 107 12507.85 235.20 54684.55 88888.00 2015-04-17 15:15:25.375 107 12507.85 235.22 54684.53 88888.00 2015-04-17 15:15:25.500 107 12507.77 235.22 54684.53 88888.00 2015-04-17 15:15:25.625 107 12507.70 235.25 54684.57 88888.00 2015-04-17 15:15:25.750 107 12507.73 235.25 54684.57 88888.00 2015-04-17 15:15:25.875 107 12507.73 235.25 54684.57 88888.00 2015-04-17 15:15:26.000 107 12507.65 235.28 54684.55 88888.00 2015-04-17 15:15:26.125 107 12507.58 235.25 54684.55 88888.00 2015-04-17 15:15:26.250 107 12507.55 235.25 54684.55 88888.00 2015-04-17 15:15:26.375 107 12507.60 235.28 54684.55 88888.00 2015-04-17 15:15:26.500 107 12507.55 235.28 54684.55 88888.00 2015-04-17 15:15:26.625 107 12507.55 235.28 54684.57 88888.00 2015-04-17 15:15:26.750 107 12507.52 235.30 54684.60 88888.00 2015-04-17 15:15:26.875 107 12507.52 235.30 54684.57 88888.00 2015-04-17 15:15:27.000 107 12507.50 235.32 54684.57 88888.00 2015-04-17 15:15:27.125 107 12507.42 235.32 54684.57 88888.00 2015-04-17 15:15:27.250 107 12507.42 235.35 54684.60 88888.00 2015-04-17 15:15:27.375 107 12507.42 235.32 54684.60 88888.00 2015-04-17 15:15:27.500 107 12507.40 235.32 54684.62 88888.00 2015-04-17 15:15:27.625 107 12507.40 235.35 54684.65 88888.00 2015-04-17 15:15:27.750 107 12507.30 235.35 54684.62 88888.00 2015-04-17 15:15:27.875 107 12507.25 235.35 54684.60 88888.00 2015-04-17 15:15:28.000 107 12507.25 235.35 54684.60 88888.00 2015-04-17 15:15:28.125 107 12507.25 235.43 54684.62 88888.00 2015-04-17 15:15:28.250 107 12507.23 235.43 54684.62 88888.00 2015-04-17 15:15:28.375 107 12507.17 235.45 54684.60 88888.00 2015-04-17 15:15:28.500 107 12507.15 235.47 54684.60 88888.00 2015-04-17 15:15:28.625 107 12507.15 235.45 54684.62 88888.00 2015-04-17 15:15:28.750 107 12507.17 235.45 54684.62 88888.00 2015-04-17 15:15:28.875 107 12507.12 235.50 54684.62 88888.00 2015-04-17 15:15:29.000 107 12507.10 235.47 54684.60 88888.00 2015-04-17 15:15:29.125 107 12507.10 235.50 54684.60 88888.00 2015-04-17 15:15:29.250 107 12507.05 235.53 54684.62 88888.00 2015-04-17 15:15:29.375 107 12507.05 235.55 54684.65 88888.00 2015-04-17 15:15:29.500 107 12507.08 235.57 54684.62 88888.00 2015-04-17 15:15:29.625 107 12507.02 235.55 54684.60 88888.00 2015-04-17 15:15:29.750 107 12506.95 235.55 54684.57 88888.00 2015-04-17 15:15:29.875 107 12506.92 235.62 54684.62 88888.00 2015-04-17 15:15:30.000 107 12507.00 235.60 54684.62 88888.00 2015-04-17 15:15:30.125 107 12507.15 235.62 54684.65 88888.00 2015-04-17 15:15:30.250 107 12507.05 235.65 54684.62 88888.00 2015-04-17 15:15:30.375 107 12506.95 235.65 54684.57 88888.00 2015-04-17 15:15:30.500 107 12506.98 235.68 54684.60 88888.00 2015-04-17 15:15:30.625 107 12507.00 235.70 54684.60 88888.00 2015-04-17 15:15:30.750 107 12507.02 235.75 54684.60 88888.00 2015-04-17 15:15:30.875 107 12506.98 235.78 54684.57 88888.00 2015-04-17 15:15:31.000 107 12506.90 235.78 54684.57 88888.00 2015-04-17 15:15:31.125 107 12506.85 235.80 54684.60 88888.00 2015-04-17 15:15:31.250 107 12506.83 235.82 54684.60 88888.00 2015-04-17 15:15:31.375 107 12506.88 235.88 54684.62 88888.00 2015-04-17 15:15:31.500 107 12506.83 235.85 54684.60 88888.00 2015-04-17 15:15:31.625 107 12506.77 235.88 54684.60 88888.00 2015-04-17 15:15:31.750 107 12506.75 235.90 54684.62 88888.00 2015-04-17 15:15:31.875 107 12506.85 235.93 54684.62 88888.00 2015-04-17 15:15:32.000 107 12506.85 235.95 54684.55 88888.00 2015-04-17 15:15:32.125 107 12506.75 235.95 54684.57 88888.00 2015-04-17 15:15:32.250 107 12506.77 235.97 54684.55 88888.00 2015-04-17 15:15:32.375 107 12506.73 235.97 54684.55 88888.00 2015-04-17 15:15:32.500 107 12506.73 235.97 54684.57 88888.00 2015-04-17 15:15:32.625 107 12506.67 236.03 54684.60 88888.00 2015-04-17 15:15:32.750 107 12506.67 236.05 54684.60 88888.00 2015-04-17 15:15:32.875 107 12506.67 236.03 54684.60 88888.00 2015-04-17 15:15:33.000 107 12506.67 236.03 54684.53 88888.00 2015-04-17 15:15:33.125 107 12506.73 236.05 54684.57 88888.00 2015-04-17 15:15:33.250 107 12506.65 236.10 54684.60 88888.00 2015-04-17 15:15:33.375 107 12506.62 236.18 54684.60 88888.00 2015-04-17 15:15:33.500 107 12506.67 236.18 54684.60 88888.00 2015-04-17 15:15:33.625 107 12506.73 236.18 54684.57 88888.00 2015-04-17 15:15:33.750 107 12506.73 236.22 54684.55 88888.00 2015-04-17 15:15:33.875 107 12506.75 236.22 54684.55 88888.00 2015-04-17 15:15:34.000 107 12506.67 236.22 54684.53 88888.00 2015-04-17 15:15:34.125 107 12506.60 236.28 54684.53 88888.00 2015-04-17 15:15:34.250 107 12506.62 236.30 54684.57 88888.00 2015-04-17 15:15:34.375 107 12506.65 236.35 54684.57 88888.00 2015-04-17 15:15:34.500 107 12506.67 236.35 54684.55 88888.00 2015-04-17 15:15:34.625 107 12506.67 236.35 54684.55 88888.00 2015-04-17 15:15:34.750 107 12506.65 236.38 54684.53 88888.00 2015-04-17 15:15:34.875 107 12506.65 236.40 54684.50 88888.00 2015-04-17 15:15:35.000 107 12506.62 236.40 54684.47 88888.00 2015-04-17 15:15:35.125 107 12506.62 236.43 54684.50 88888.00 2015-04-17 15:15:35.250 107 12506.60 236.50 54684.53 88888.00 2015-04-17 15:15:35.375 107 12506.52 236.53 54684.53 88888.00 2015-04-17 15:15:35.500 107 12506.55 236.55 54684.50 88888.00 2015-04-17 15:15:35.625 107 12506.62 236.55 54684.45 88888.00 2015-04-17 15:15:35.750 107 12506.62 236.53 54684.47 88888.00 2015-04-17 15:15:35.875 107 12506.62 236.57 54684.45 88888.00 2015-04-17 15:15:36.000 107 12506.58 236.60 54684.45 88888.00 2015-04-17 15:15:36.125 107 12506.58 236.62 54684.45 88888.00 2015-04-17 15:15:36.250 107 12506.50 236.62 54684.43 88888.00 2015-04-17 15:15:36.375 107 12506.48 236.68 54684.43 88888.00 2015-04-17 15:15:36.500 107 12506.52 236.70 54684.43 88888.00 2015-04-17 15:15:36.625 107 12506.58 236.72 54684.40 88888.00 2015-04-17 15:15:36.750 107 12506.62 236.75 54684.40 88888.00 2015-04-17 15:15:36.875 107 12506.62 236.78 54684.40 88888.00 2015-04-17 15:15:37.000 107 12506.58 236.80 54684.40 88888.00 2015-04-17 15:15:37.125 107 12506.60 236.80 54684.40 88888.00 2015-04-17 15:15:37.250 107 12506.62 236.80 54684.40 88888.00 2015-04-17 15:15:37.375 107 12506.62 236.85 54684.38 88888.00 2015-04-17 15:15:37.500 107 12506.62 236.88 54684.38 88888.00 2015-04-17 15:15:37.625 107 12506.60 236.88 54684.35 88888.00 2015-04-17 15:15:37.750 107 12506.60 236.90 54684.38 88888.00 2015-04-17 15:15:37.875 107 12506.60 236.90 54684.32 88888.00 2015-04-17 15:15:38.000 107 12506.62 236.90 54684.32 88888.00 2015-04-17 15:15:38.125 107 12506.58 236.93 54684.32 88888.00 2015-04-17 15:15:38.250 107 12506.55 236.97 54684.32 88888.00 2015-04-17 15:15:38.375 107 12506.60 237.00 54684.30 88888.00 2015-04-17 15:15:38.500 107 12506.65 237.00 54684.32 88888.00 2015-04-17 15:15:38.625 107 12506.67 237.00 54684.30 88888.00 2015-04-17 15:15:38.750 107 12506.73 237.03 54684.28 88888.00 2015-04-17 15:15:38.875 107 12506.73 237.07 54684.28 88888.00 2015-04-17 15:15:39.000 107 12506.77 237.10 54684.25 88888.00 2015-04-17 15:15:39.125 107 12506.83 237.07 54684.25 88888.00 2015-04-17 15:15:39.250 107 12506.85 237.07 54684.25 88888.00 2015-04-17 15:15:39.375 107 12506.80 237.10 54684.22 88888.00 2015-04-17 15:15:39.500 107 12506.73 237.18 54684.25 88888.00 2015-04-17 15:15:39.625 107 12506.75 237.22 54684.28 88888.00 2015-04-17 15:15:39.750 107 12506.80 237.18 54684.28 88888.00 2015-04-17 15:15:39.875 107 12506.85 237.20 54684.28 88888.00 2015-04-17 15:15:40.000 107 12506.83 237.22 54684.25 88888.00 2015-04-17 15:15:40.125 107 12506.80 237.22 54684.22 88888.00 2015-04-17 15:15:40.250 107 12506.88 237.28 54684.25 88888.00 2015-04-17 15:15:40.375 107 12506.85 237.28 54684.25 88888.00 2015-04-17 15:15:40.500 107 12506.83 237.28 54684.20 88888.00 2015-04-17 15:15:40.625 107 12506.88 237.25 54684.22 88888.00 2015-04-17 15:15:40.750 107 12506.90 237.28 54684.22 88888.00 2015-04-17 15:15:40.875 107 12506.92 237.30 54684.20 88888.00 2015-04-17 15:15:41.000 107 12506.90 237.32 54684.18 88888.00 2015-04-17 15:15:41.125 107 12506.92 237.35 54684.20 88888.00 2015-04-17 15:15:41.250 107 12506.95 237.38 54684.20 88888.00 2015-04-17 15:15:41.375 107 12506.92 237.40 54684.20 88888.00 2015-04-17 15:15:41.500 107 12506.90 237.40 54684.18 88888.00 2015-04-17 15:15:41.625 107 12506.92 237.40 54684.15 88888.00 2015-04-17 15:15:41.750 107 12506.85 237.40 54684.10 88888.00 2015-04-17 15:15:41.875 107 12506.90 237.43 54684.10 88888.00 2015-04-17 15:15:42.000 107 12507.00 237.45 54684.10 88888.00 2015-04-17 15:15:42.125 107 12507.00 237.47 54684.12 88888.00 2015-04-17 15:15:42.250 107 12506.92 237.45 54684.07 88888.00 2015-04-17 15:15:42.375 107 12506.92 237.45 54684.12 88888.00 2015-04-17 15:15:42.500 107 12506.95 237.47 54684.07 88888.00 2015-04-17 15:15:42.625 107 12506.98 237.47 54684.05 88888.00 2015-04-17 15:15:42.750 107 12507.02 237.53 54684.05 88888.00 2015-04-17 15:15:42.875 107 12507.02 237.53 54684.05 88888.00 2015-04-17 15:15:43.000 107 12507.00 237.53 54684.05 88888.00 2015-04-17 15:15:43.125 107 12507.02 237.53 54684.07 88888.00 2015-04-17 15:15:43.250 107 12506.98 237.53 54684.07 88888.00 2015-04-17 15:15:43.375 107 12506.98 237.55 54684.10 88888.00 2015-04-17 15:15:43.500 107 12507.02 237.55 54684.07 88888.00 2015-04-17 15:15:43.625 107 12507.05 237.57 54684.05 88888.00 2015-04-17 15:15:43.750 107 12507.00 237.60 54684.05 88888.00 2015-04-17 15:15:43.875 107 12507.00 237.60 54684.05 88888.00 2015-04-17 15:15:44.000 107 12507.05 237.60 54684.05 88888.00 2015-04-17 15:15:44.125 107 12507.05 237.57 54684.03 88888.00 2015-04-17 15:15:44.250 107 12507.05 237.57 54684.05 88888.00 2015-04-17 15:15:44.375 107 12507.05 237.60 54684.05 88888.00 2015-04-17 15:15:44.500 107 12507.02 237.62 54684.05 88888.00 2015-04-17 15:15:44.625 107 12507.00 237.68 54684.03 88888.00 2015-04-17 15:15:44.750 107 12507.02 237.65 54684.03 88888.00 2015-04-17 15:15:44.875 107 12507.08 237.70 54684.03 88888.00 2015-04-17 15:15:45.000 107 12507.08 237.68 54683.97 88888.00 2015-04-17 15:15:45.125 107 12507.02 237.70 54684.00 88888.00 2015-04-17 15:15:45.250 107 12507.02 237.68 54684.00 88888.00 2015-04-17 15:15:45.375 107 12507.08 237.68 54683.97 88888.00 2015-04-17 15:15:45.500 107 12507.05 237.70 54683.97 88888.00 2015-04-17 15:15:45.625 107 12507.05 237.68 54683.97 88888.00 2015-04-17 15:15:45.750 107 12507.10 237.72 54683.97 88888.00 2015-04-17 15:15:45.875 107 12507.12 237.72 54683.97 88888.00 2015-04-17 15:15:46.000 107 12507.10 237.75 54683.97 88888.00 2015-04-17 15:15:46.125 107 12507.05 237.78 54683.97 88888.00 2015-04-17 15:15:46.250 107 12507.05 237.78 54683.97 88888.00 2015-04-17 15:15:46.375 107 12507.10 237.78 54683.97 88888.00 2015-04-17 15:15:46.500 107 12507.15 237.78 54683.95 88888.00 2015-04-17 15:15:46.625 107 12507.17 237.75 54683.93 88888.00 2015-04-17 15:15:46.750 107 12507.17 237.80 54683.95 88888.00 2015-04-17 15:15:46.875 107 12507.12 237.82 54683.95 88888.00 2015-04-17 15:15:47.000 107 12507.12 237.88 54683.95 88888.00 2015-04-17 15:15:47.125 107 12507.12 237.88 54683.95 88888.00 2015-04-17 15:15:47.250 107 12507.12 237.90 54683.93 88888.00 2015-04-17 15:15:47.375 107 12507.15 237.90 54683.93 88888.00 2015-04-17 15:15:47.500 107 12507.15 237.88 54683.93 88888.00 2015-04-17 15:15:47.625 107 12507.08 237.85 54683.90 88888.00 2015-04-17 15:15:47.750 107 12507.05 237.88 54683.90 88888.00 2015-04-17 15:15:47.875 107 12507.05 237.90 54683.90 88888.00 2015-04-17 15:15:48.000 107 12507.00 237.90 54683.90 88888.00 2015-04-17 15:15:48.125 107 12507.00 237.85 54683.88 88888.00 2015-04-17 15:15:48.250 107 12507.02 237.93 54683.85 88888.00 2015-04-17 15:15:48.375 107 12507.05 237.95 54683.88 88888.00 2015-04-17 15:15:48.500 107 12507.08 237.97 54683.88 88888.00 2015-04-17 15:15:48.625 107 12507.08 237.97 54683.85 88888.00 2015-04-17 15:15:48.750 107 12507.02 237.97 54683.85 88888.00 2015-04-17 15:15:48.875 107 12507.08 237.97 54683.88 88888.00 2015-04-17 15:15:49.000 107 12507.08 237.97 54683.85 88888.00 2015-04-17 15:15:49.125 107 12507.02 238.00 54683.82 88888.00 2015-04-17 15:15:49.250 107 12507.00 237.97 54683.82 88888.00 2015-04-17 15:15:49.375 107 12507.05 237.97 54683.78 88888.00 2015-04-17 15:15:49.500 107 12507.05 238.00 54683.80 88888.00 2015-04-17 15:15:49.625 107 12507.08 238.03 54683.82 88888.00 2015-04-17 15:15:49.750 107 12507.02 238.07 54683.82 88888.00 2015-04-17 15:15:49.875 107 12507.02 238.07 54683.82 88888.00 2015-04-17 15:15:50.000 107 12507.00 238.10 54683.82 88888.00 2015-04-17 15:15:50.125 107 12506.95 238.05 54683.82 88888.00 2015-04-17 15:15:50.250 107 12506.92 238.05 54683.85 88888.00 2015-04-17 15:15:50.375 107 12506.92 238.05 54683.85 88888.00 2015-04-17 15:15:50.500 107 12506.85 238.10 54683.80 88888.00 2015-04-17 15:15:50.625 107 12506.83 238.07 54683.82 88888.00 2015-04-17 15:15:50.750 107 12506.85 238.07 54683.82 88888.00 2015-04-17 15:15:50.875 107 12506.92 238.12 54683.82 88888.00 2015-04-17 15:15:51.000 107 12506.95 238.15 54683.80 88888.00 2015-04-17 15:15:51.125 107 12506.92 238.10 54683.82 88888.00 2015-04-17 15:15:51.250 107 12506.88 238.10 54683.78 88888.00 2015-04-17 15:15:51.375 107 12506.83 238.07 54683.78 88888.00 2015-04-17 15:15:51.500 107 12506.88 238.12 54683.80 88888.00 2015-04-17 15:15:51.625 107 12506.88 238.15 54683.82 88888.00 2015-04-17 15:15:51.750 107 12506.83 238.18 54683.82 88888.00 2015-04-17 15:15:51.875 107 12506.83 238.15 54683.80 88888.00 2015-04-17 15:15:52.000 107 12506.83 238.15 54683.80 88888.00 2015-04-17 15:15:52.125 107 12506.83 238.15 54683.80 88888.00 2015-04-17 15:15:52.250 107 12506.80 238.15 54683.82 88888.00 2015-04-17 15:15:52.375 107 12506.80 238.18 54683.82 88888.00 2015-04-17 15:15:52.500 107 12506.80 238.18 54683.80 88888.00 2015-04-17 15:15:52.625 107 12506.77 238.20 54683.78 88888.00 2015-04-17 15:15:52.750 107 12506.67 238.20 54683.80 88888.00 2015-04-17 15:15:52.875 107 12506.65 238.20 54683.80 88888.00 2015-04-17 15:15:53.000 107 12506.67 238.20 54683.78 88888.00 2015-04-17 15:15:53.125 107 12506.67 238.20 54683.80 88888.00 2015-04-17 15:15:53.250 107 12506.65 238.22 54683.78 88888.00 2015-04-17 15:15:53.375 107 12506.65 238.28 54683.78 88888.00 2015-04-17 15:15:53.500 107 12506.55 238.25 54683.78 88888.00 2015-04-17 15:15:53.625 107 12506.52 238.22 54683.78 88888.00 2015-04-17 15:15:53.750 107 12506.58 238.25 54683.75 88888.00 2015-04-17 15:15:53.875 107 12506.52 238.20 54683.72 88888.00 2015-04-17 15:15:54.000 107 12506.52 238.22 54683.72 88888.00 2015-04-17 15:15:54.125 107 12506.45 238.25 54683.72 88888.00 2015-04-17 15:15:54.250 107 12506.40 238.28 54683.78 88888.00 2015-04-17 15:15:54.375 107 12506.40 238.30 54683.82 88888.00 2015-04-17 15:15:54.500 107 12506.27 238.30 54683.82 88888.00 2015-04-17 15:15:54.625 107 12506.27 238.28 54683.82 88888.00 2015-04-17 15:15:54.750 107 12506.33 238.28 54683.80 88888.00 2015-04-17 15:15:54.875 107 12506.33 238.30 54683.78 88888.00 2015-04-17 15:15:55.000 107 12506.25 238.28 54683.75 88888.00 2015-04-17 15:15:55.125 107 12506.20 238.28 54683.80 88888.00 2015-04-17 15:15:55.250 107 12506.20 238.30 54683.78 88888.00 2015-04-17 15:15:55.375 107 12506.17 238.30 54683.75 88888.00 2015-04-17 15:15:55.500 107 12506.15 238.32 54683.75 88888.00 2015-04-17 15:15:55.625 107 12506.08 238.32 54683.72 88888.00 2015-04-17 15:15:55.750 107 12506.10 238.32 54683.75 88888.00 2015-04-17 15:15:55.875 107 12506.12 238.32 54683.70 88888.00 2015-04-17 15:15:56.000 107 12506.12 238.32 54683.72 88888.00 2015-04-17 15:15:56.125 107 12506.05 238.32 54683.75 88888.00 2015-04-17 15:15:56.250 107 12505.95 238.25 54683.75 88888.00 2015-04-17 15:15:56.375 107 12505.92 238.25 54683.75 88888.00 2015-04-17 15:15:56.500 107 12505.98 238.30 54683.72 88888.00 2015-04-17 15:15:56.625 107 12506.02 238.35 54683.72 88888.00 2015-04-17 15:15:56.750 107 12506.02 238.35 54683.75 88888.00 2015-04-17 15:15:56.875 107 12505.98 238.32 54683.72 88888.00 2015-04-17 15:15:57.000 107 12506.05 238.35 54683.75 88888.00 2015-04-17 15:15:57.125 107 12506.05 238.35 54683.75 88888.00 2015-04-17 15:15:57.250 107 12505.98 238.35 54683.75 88888.00 2015-04-17 15:15:57.375 107 12505.90 238.35 54683.78 88888.00 2015-04-17 15:15:57.500 107 12505.85 238.38 54683.75 88888.00 2015-04-17 15:15:57.625 107 12505.85 238.38 54683.78 88888.00 2015-04-17 15:15:57.750 107 12505.77 238.40 54683.80 88888.00 2015-04-17 15:15:57.875 107 12505.75 238.38 54683.80 88888.00 2015-04-17 15:15:58.000 107 12505.77 238.35 54683.78 88888.00 2015-04-17 15:15:58.125 107 12505.73 238.38 54683.78 88888.00 2015-04-17 15:15:58.250 107 12505.67 238.40 54683.78 88888.00 2015-04-17 15:15:58.375 107 12505.70 238.40 54683.78 88888.00 2015-04-17 15:15:58.500 107 12505.75 238.40 54683.78 88888.00 2015-04-17 15:15:58.625 107 12505.77 238.43 54683.75 88888.00 2015-04-17 15:15:58.750 107 12505.70 238.45 54683.72 88888.00 2015-04-17 15:15:58.875 107 12505.67 238.43 54683.75 88888.00 2015-04-17 15:15:59.000 107 12505.67 238.40 54683.75 88888.00 2015-04-17 15:15:59.125 107 12505.65 238.43 54683.75 88888.00 2015-04-17 15:15:59.250 107 12505.73 238.43 54683.75 88888.00 2015-04-17 15:15:59.375 107 12505.70 238.47 54683.78 88888.00 2015-04-17 15:15:59.500 107 12505.67 238.43 54683.78 88888.00 2015-04-17 15:15:59.625 107 12505.67 238.40 54683.75 88888.00 2015-04-17 15:15:59.750 107 12505.70 238.40 54683.78 88888.00 2015-04-17 15:15:59.875 107 12505.67 238.43 54683.78 88888.00 2015-04-17 15:16:00.000 107 12505.60 238.45 54683.78 88888.00 2015-04-17 15:16:00.125 107 12505.60 238.45 54683.78 88888.00 2015-04-17 15:16:00.250 107 12505.50 238.45 54683.78 88888.00 2015-04-17 15:16:00.375 107 12505.48 238.43 54683.78 88888.00 2015-04-17 15:16:00.500 107 12505.40 238.43 54683.80 88888.00 2015-04-17 15:16:00.625 107 12505.45 238.45 54683.82 88888.00 2015-04-17 15:16:00.750 107 12505.48 238.45 54683.80 88888.00 2015-04-17 15:16:00.875 107 12505.38 238.43 54683.75 88888.00 2015-04-17 15:16:01.000 107 12505.33 238.43 54683.75 88888.00 2015-04-17 15:16:01.125 107 12505.33 238.47 54683.75 88888.00 2015-04-17 15:16:01.250 107 12505.27 238.45 54683.72 88888.00 2015-04-17 15:16:01.375 107 12505.35 238.47 54683.75 88888.00 2015-04-17 15:16:01.500 107 12505.40 238.47 54683.75 88888.00 2015-04-17 15:16:01.625 107 12505.38 238.50 54683.75 88888.00 2015-04-17 15:16:01.750 107 12505.33 238.50 54683.72 88888.00 2015-04-17 15:16:01.875 107 12505.35 238.47 54683.70 88888.00 2015-04-17 15:16:02.000 107 12505.33 238.47 54683.68 88888.00 2015-04-17 15:16:02.125 107 12505.27 238.47 54683.70 88888.00 2015-04-17 15:16:02.250 107 12505.23 238.50 54683.72 88888.00 2015-04-17 15:16:02.375 107 12505.23 238.53 54683.72 88888.00 2015-04-17 15:16:02.500 107 12505.15 238.53 54683.70 88888.00 2015-04-17 15:16:02.625 107 12505.20 238.50 54683.70 88888.00 2015-04-17 15:16:02.750 107 12505.25 238.53 54683.70 88888.00 2015-04-17 15:16:02.875 107 12505.25 238.53 54683.70 88888.00 2015-04-17 15:16:03.000 107 12505.23 238.53 54683.70 88888.00 2015-04-17 15:16:03.125 107 12505.17 238.50 54683.70 88888.00 2015-04-17 15:16:03.250 107 12505.20 238.50 54683.68 88888.00 2015-04-17 15:16:03.375 107 12505.23 238.53 54683.68 88888.00 2015-04-17 15:16:03.500 107 12505.23 238.55 54683.68 88888.00 2015-04-17 15:16:03.625 107 12505.15 238.55 54683.68 88888.00 2015-04-17 15:16:03.750 107 12505.17 238.57 54683.65 88888.00 2015-04-17 15:16:03.875 107 12505.12 238.57 54683.68 88888.00 2015-04-17 15:16:04.000 107 12505.10 238.60 54683.68 88888.00 2015-04-17 15:16:04.125 107 12505.08 238.57 54683.68 88888.00 2015-04-17 15:16:04.250 107 12505.05 238.57 54683.65 88888.00 2015-04-17 15:16:04.375 107 12505.08 238.57 54683.65 88888.00 2015-04-17 15:16:04.500 107 12505.08 238.57 54683.62 88888.00 2015-04-17 15:16:04.625 107 12505.17 238.62 54683.65 88888.00 2015-04-17 15:16:04.750 107 12505.20 238.62 54683.70 88888.00 2015-04-17 15:16:04.875 107 12505.10 238.68 54683.70 88888.00 2015-04-17 15:16:05.000 107 12505.08 238.68 54683.65 88888.00 2015-04-17 15:16:05.125 107 12505.08 238.65 54683.62 88888.00 2015-04-17 15:16:05.250 107 12505.02 238.62 54683.62 88888.00 2015-04-17 15:16:05.375 107 12505.02 238.62 54683.60 88888.00 2015-04-17 15:16:05.500 107 12505.00 238.68 54683.60 88888.00 2015-04-17 15:16:05.625 107 12504.98 238.68 54683.62 88888.00 2015-04-17 15:16:05.750 107 12505.08 238.65 54683.65 88888.00 2015-04-17 15:16:05.875 107 12505.10 238.68 54683.65 88888.00 2015-04-17 15:16:06.000 107 12505.02 238.65 54683.60 88888.00 2015-04-17 15:16:06.125 107 12505.00 238.68 54683.62 88888.00 2015-04-17 15:16:06.250 107 12505.02 238.68 54683.60 88888.00 2015-04-17 15:16:06.375 107 12505.02 238.68 54683.60 88888.00 2015-04-17 15:16:06.500 107 12505.00 238.70 54683.62 88888.00 2015-04-17 15:16:06.625 107 12505.00 238.70 54683.62 88888.00 2015-04-17 15:16:06.750 107 12505.00 238.70 54683.62 88888.00 2015-04-17 15:16:06.875 107 12504.98 238.70 54683.62 88888.00 2015-04-17 15:16:07.000 107 12504.95 238.72 54683.62 88888.00 2015-04-17 15:16:07.125 107 12504.95 238.70 54683.62 88888.00 2015-04-17 15:16:07.250 107 12504.98 238.70 54683.60 88888.00 2015-04-17 15:16:07.375 107 12504.92 238.75 54683.60 88888.00 2015-04-17 15:16:07.500 107 12504.85 238.72 54683.60 88888.00 2015-04-17 15:16:07.625 107 12504.83 238.75 54683.62 88888.00 2015-04-17 15:16:07.750 107 12504.85 238.75 54683.62 88888.00 2015-04-17 15:16:07.875 107 12504.88 238.75 54683.62 88888.00 2015-04-17 15:16:08.000 107 12504.85 238.78 54683.62 88888.00 2015-04-17 15:16:08.125 107 12504.75 238.75 54683.62 88888.00 2015-04-17 15:16:08.250 107 12504.75 238.75 54683.62 88888.00 2015-04-17 15:16:08.375 107 12504.75 238.78 54683.65 88888.00 2015-04-17 15:16:08.500 107 12504.70 238.80 54683.65 88888.00 2015-04-17 15:16:08.625 107 12504.70 238.80 54683.65 88888.00 2015-04-17 15:16:08.750 107 12504.77 238.80 54683.65 88888.00 2015-04-17 15:16:08.875 107 12504.77 238.80 54683.62 88888.00 2015-04-17 15:16:09.000 107 12504.70 238.80 54683.62 88888.00 2015-04-17 15:16:09.125 107 12504.70 238.82 54683.60 88888.00 2015-04-17 15:16:09.250 107 12504.70 238.82 54683.57 88888.00 2015-04-17 15:16:09.375 107 12504.77 238.85 54683.60 88888.00 2015-04-17 15:16:09.500 107 12504.73 238.85 54683.62 88888.00 2015-04-17 15:16:09.625 107 12504.70 238.82 54683.62 88888.00 2015-04-17 15:16:09.750 107 12504.70 238.82 54683.62 88888.00 2015-04-17 15:16:09.875 107 12504.70 238.88 54683.62 88888.00 2015-04-17 15:16:10.000 107 12504.73 238.88 54683.62 88888.00 2015-04-17 15:16:10.125 107 12504.60 238.85 54683.62 88888.00 2015-04-17 15:16:10.250 107 12504.55 238.85 54683.60 88888.00 2015-04-17 15:16:10.375 107 12504.52 238.88 54683.62 88888.00 2015-04-17 15:16:10.500 107 12504.55 238.88 54683.60 88888.00 2015-04-17 15:16:10.625 107 12504.58 238.88 54683.60 88888.00 2015-04-17 15:16:10.750 107 12504.55 238.88 54683.62 88888.00 2015-04-17 15:16:10.875 107 12504.48 238.90 54683.62 88888.00 2015-04-17 15:16:11.000 107 12504.45 238.93 54683.62 88888.00 2015-04-17 15:16:11.125 107 12504.45 238.93 54683.65 88888.00 2015-04-17 15:16:11.250 107 12504.42 238.95 54683.62 88888.00 2015-04-17 15:16:11.375 107 12504.45 238.95 54683.62 88888.00 2015-04-17 15:16:11.500 107 12504.42 238.95 54683.62 88888.00 2015-04-17 15:16:11.625 107 12504.40 238.93 54683.60 88888.00 2015-04-17 15:16:11.750 107 12504.40 238.93 54683.57 88888.00 2015-04-17 15:16:11.875 107 12504.40 238.95 54683.57 88888.00 2015-04-17 15:16:12.000 107 12504.40 239.00 54683.57 88888.00 2015-04-17 15:16:12.125 107 12504.35 239.00 54683.60 88888.00 2015-04-17 15:16:12.250 107 12504.35 238.97 54683.60 88888.00 2015-04-17 15:16:12.375 107 12504.33 238.95 54683.60 88888.00 2015-04-17 15:16:12.500 107 12504.25 238.95 54683.60 88888.00 2015-04-17 15:16:12.625 107 12504.17 238.95 54683.57 88888.00 2015-04-17 15:16:12.750 107 12504.05 239.00 54683.57 88888.00 2015-04-17 15:16:12.875 107 12503.98 239.00 54683.60 88888.00 2015-04-17 15:16:13.000 107 12504.02 239.00 54683.60 88888.00 2015-04-17 15:16:13.125 107 12504.02 239.00 54683.57 88888.00 2015-04-17 15:16:13.250 107 12503.95 239.00 54683.60 88888.00 2015-04-17 15:16:13.375 107 12503.92 239.05 54683.60 88888.00 2015-04-17 15:16:13.500 107 12503.95 239.10 54683.62 88888.00 2015-04-17 15:16:13.625 107 12503.95 239.12 54683.62 88888.00 2015-04-17 15:16:13.750 107 12503.98 239.10 54683.60 88888.00 2015-04-17 15:16:13.875 107 12503.95 239.07 54683.60 88888.00 2015-04-17 15:16:14.000 107 12503.85 239.05 54683.57 88888.00 2015-04-17 15:16:14.125 107 12503.83 239.05 54683.60 88888.00 2015-04-17 15:16:14.250 107 12503.83 239.07 54683.57 88888.00 2015-04-17 15:16:14.375 107 12503.85 239.10 54683.57 88888.00 2015-04-17 15:16:14.500 107 12503.80 239.10 54683.55 88888.00 2015-04-17 15:16:14.625 107 12503.77 239.10 54683.55 88888.00 2015-04-17 15:16:14.750 107 12503.70 239.10 54683.55 88888.00 2015-04-17 15:16:14.875 107 12503.60 239.12 54683.55 88888.00 2015-04-17 15:16:15.000 107 12503.58 239.15 54683.50 88888.00 2015-04-17 15:16:15.125 107 12503.60 239.18 54683.53 88888.00 2015-04-17 15:16:15.250 107 12503.60 239.18 54683.57 88888.00 2015-04-17 15:16:15.375 107 12503.62 239.18 54683.57 88888.00 2015-04-17 15:16:15.500 107 12503.60 239.20 54683.53 88888.00 2015-04-17 15:16:15.625 107 12503.52 239.22 54683.53 88888.00 2015-04-17 15:16:15.750 107 12503.48 239.22 54683.57 88888.00 2015-04-17 15:16:15.875 107 12503.45 239.22 54683.53 88888.00 2015-04-17 15:16:16.000 107 12503.42 239.25 54683.53 88888.00 2015-04-17 15:16:16.125 107 12503.45 239.25 54683.53 88888.00 2015-04-17 15:16:16.250 107 12503.45 239.28 54683.57 88888.00 2015-04-17 15:16:16.375 107 12503.45 239.28 54683.55 88888.00 2015-04-17 15:16:16.500 107 12503.40 239.28 54683.53 88888.00 2015-04-17 15:16:16.625 107 12503.40 239.30 54683.53 88888.00 2015-04-17 15:16:16.750 107 12503.30 239.32 54683.53 88888.00 2015-04-17 15:16:16.875 107 12503.27 239.35 54683.55 88888.00 2015-04-17 15:16:17.000 107 12503.27 239.38 54683.53 88888.00 2015-04-17 15:16:17.125 107 12503.25 239.38 54683.50 88888.00 2015-04-17 15:16:17.250 107 12503.23 239.43 54683.53 88888.00 2015-04-17 15:16:17.375 107 12503.23 239.43 54683.55 88888.00 2015-04-17 15:16:17.500 107 12503.23 239.38 54683.53 88888.00 2015-04-17 15:16:17.625 107 12503.20 239.40 54683.53 88888.00 2015-04-17 15:16:17.750 107 12503.20 239.43 54683.50 88888.00 2015-04-17 15:16:17.875 107 12503.17 239.45 54683.53 88888.00 2015-04-17 15:16:18.000 107 12503.15 239.45 54683.47 88888.00 2015-04-17 15:16:18.125 107 12503.12 239.47 54683.47 88888.00 2015-04-17 15:16:18.250 107 12503.10 239.55 54683.50 88888.00 2015-04-17 15:16:18.375 107 12503.08 239.55 54683.50 88888.00 2015-04-17 15:16:18.500 107 12503.00 239.55 54683.47 88888.00 2015-04-17 15:16:18.625 107 12502.92 239.55 54683.45 88888.00 2015-04-17 15:16:18.750 107 12503.00 239.60 54683.43 88888.00 2015-04-17 15:16:18.875 107 12503.05 239.65 54683.45 88888.00 2015-04-17 15:16:19.000 107 12502.98 239.65 54683.43 88888.00 2015-04-17 15:16:19.125 107 12502.88 239.68 54683.43 88888.00 2015-04-17 15:16:19.250 107 12502.88 239.72 54683.43 88888.00 2015-04-17 15:16:19.375 107 12503.02 239.75 54683.43 88888.00 2015-04-17 15:16:19.500 107 12503.00 239.78 54683.38 88888.00 2015-04-17 15:16:19.625 107 12502.92 239.75 54683.40 88888.00 2015-04-17 15:16:19.750 107 12502.92 239.78 54683.40 88888.00 2015-04-17 15:16:19.875 107 12502.92 239.78 54683.32 88888.00 2015-04-17 15:16:20.000 107 12502.88 239.82 54683.35 88888.00 2015-04-17 15:16:20.125 107 12502.80 239.85 54683.35 88888.00 2015-04-17 15:16:20.250 107 12502.83 239.90 54683.35 88888.00 2015-04-17 15:16:20.375 107 12502.85 239.95 54683.38 88888.00 2015-04-17 15:16:20.500 107 12502.83 239.97 54683.35 88888.00 2015-04-17 15:16:20.625 107 12502.83 240.00 54683.32 88888.00 2015-04-17 15:16:20.750 107 12502.77 240.00 54683.32 88888.00 2015-04-17 15:16:20.875 107 12502.70 240.00 54683.35 88888.00 2015-04-17 15:16:21.000 107 12502.73 240.05 54683.32 88888.00 2015-04-17 15:16:21.125 107 12502.80 240.07 54683.30 88888.00 2015-04-17 15:16:21.250 107 12502.77 240.07 54683.28 88888.00 2015-04-17 15:16:21.375 107 12502.77 240.10 54683.28 88888.00 2015-04-17 15:16:21.500 107 12502.75 240.10 54683.25 88888.00 2015-04-17 15:16:21.625 107 12502.77 240.15 54683.22 88888.00 2015-04-17 15:16:21.750 107 12502.73 240.20 54683.22 88888.00 2015-04-17 15:16:21.875 107 12502.62 240.18 54683.22 88888.00 2015-04-17 15:16:22.000 107 12502.62 240.22 54683.22 88888.00 2015-04-17 15:16:22.125 107 12502.67 240.28 54683.25 88888.00 2015-04-17 15:16:22.250 107 12502.75 240.30 54683.22 88888.00 2015-04-17 15:16:22.375 107 12502.73 240.32 54683.25 88888.00 2015-04-17 15:16:22.500 107 12502.70 240.40 54683.22 88888.00 2015-04-17 15:16:22.625 107 12502.70 240.40 54683.18 88888.00 2015-04-17 15:16:22.750 107 12502.67 240.40 54683.15 88888.00 2015-04-17 15:16:22.875 107 12502.67 240.43 54683.18 88888.00 2015-04-17 15:16:23.000 107 12502.73 240.47 54683.18 88888.00 2015-04-17 15:16:23.125 107 12502.67 240.50 54683.18 88888.00 2015-04-17 15:16:23.250 107 12502.67 240.55 54683.15 88888.00 2015-04-17 15:16:23.375 107 12502.67 240.57 54683.10 88888.00 2015-04-17 15:16:23.500 107 12502.67 240.60 54683.10 88888.00 2015-04-17 15:16:23.625 107 12502.67 240.62 54683.10 88888.00 2015-04-17 15:16:23.750 107 12502.73 240.65 54683.07 88888.00 2015-04-17 15:16:23.875 107 12502.65 240.70 54683.05 88888.00 2015-04-17 15:16:24.000 107 12502.67 240.72 54683.05 88888.00 2015-04-17 15:16:24.125 107 12502.73 240.78 54683.05 88888.00 2015-04-17 15:16:24.250 107 12502.73 240.78 54683.05 88888.00 2015-04-17 15:16:24.375 107 12502.77 240.80 54683.03 88888.00 2015-04-17 15:16:24.500 107 12502.77 240.85 54683.00 88888.00 2015-04-17 15:16:24.625 107 12502.77 240.90 54683.00 88888.00 2015-04-17 15:16:24.750 107 12502.80 240.90 54682.95 88888.00 2015-04-17 15:16:24.875 107 12502.80 240.93 54682.93 88888.00 2015-04-17 15:16:25.000 107 12502.77 240.95 54682.93 88888.00 2015-04-17 15:16:25.125 107 12502.80 241.00 54682.95 88888.00 2015-04-17 15:16:25.250 107 12502.83 241.03 54682.97 88888.00 2015-04-17 15:16:25.375 107 12502.85 241.03 54682.90 88888.00 2015-04-17 15:16:25.500 107 12502.88 241.05 54682.85 88888.00 2015-04-17 15:16:25.625 107 12502.90 241.12 54682.80 88888.00 2015-04-17 15:16:25.750 107 12502.95 241.18 54682.80 88888.00 2015-04-17 15:16:25.875 107 12502.95 241.22 54682.85 88888.00 2015-04-17 15:16:26.000 107 12502.95 241.22 54682.80 88888.00 2015-04-17 15:16:26.125 107 12502.98 241.25 54682.78 88888.00 2015-04-17 15:16:26.250 107 12502.95 241.28 54682.78 88888.00 2015-04-17 15:16:26.375 107 12502.95 241.32 54682.78 88888.00 2015-04-17 15:16:26.500 107 12502.98 241.40 54682.78 88888.00 2015-04-17 15:16:26.625 107 12503.00 241.45 54682.72 88888.00 2015-04-17 15:16:26.750 107 12503.00 241.47 54682.72 88888.00 2015-04-17 15:16:26.875 107 12503.02 241.47 54682.72 88888.00 2015-04-17 15:16:27.000 107 12503.05 241.53 54682.70 88888.00 2015-04-17 15:16:27.125 107 12503.15 241.57 54682.70 88888.00 2015-04-17 15:16:27.250 107 12503.20 241.60 54682.68 88888.00 2015-04-17 15:16:27.375 107 12503.23 241.62 54682.68 88888.00 2015-04-17 15:16:27.500 107 12503.23 241.65 54682.65 88888.00 2015-04-17 15:16:27.625 107 12503.23 241.72 54682.65 88888.00 2015-04-17 15:16:27.750 107 12503.25 241.78 54682.62 88888.00 2015-04-17 15:16:27.875 107 12503.33 241.78 54682.60 88888.00 2015-04-17 15:16:28.000 107 12503.33 241.78 54682.57 88888.00 2015-04-17 15:16:28.125 107 12503.35 241.80 54682.57 88888.00 2015-04-17 15:16:28.250 107 12503.30 241.82 54682.55 88888.00 2015-04-17 15:16:28.375 107 12503.40 241.88 54682.53 88888.00 2015-04-17 15:16:28.500 107 12503.50 241.90 54682.53 88888.00 2015-04-17 15:16:28.625 107 12503.45 241.95 54682.53 88888.00 2015-04-17 15:16:28.750 107 12503.45 242.00 54682.50 88888.00 2015-04-17 15:16:28.875 107 12503.48 242.03 54682.47 88888.00 2015-04-17 15:16:29.000 107 12503.45 242.05 54682.43 88888.00 2015-04-17 15:16:29.125 107 12503.45 242.10 54682.43 88888.00 2015-04-17 15:16:29.250 107 12503.50 242.12 54682.40 88888.00 2015-04-17 15:16:29.375 107 12503.58 242.12 54682.40 88888.00 2015-04-17 15:16:29.500 107 12503.60 242.18 54682.38 88888.00 2015-04-17 15:16:29.625 107 12503.67 242.20 54682.38 88888.00 2015-04-17 15:16:29.750 107 12503.70 242.20 54682.32 88888.00 2015-04-17 15:16:29.875 107 12503.70 242.22 54682.32 88888.00 2015-04-17 15:16:30.000 107 12503.75 242.30 54682.30 88888.00 2015-04-17 15:16:30.125 107 12503.80 242.32 54682.28 88888.00 2015-04-17 15:16:30.250 107 12503.85 242.30 54682.22 88888.00 2015-04-17 15:16:30.375 107 12503.88 242.35 54682.20 88888.00 2015-04-17 15:16:30.500 107 12503.98 242.40 54682.22 88888.00 2015-04-17 15:16:30.625 107 12504.08 242.43 54682.18 88888.00 2015-04-17 15:16:30.750 107 12504.10 242.45 54682.18 88888.00 2015-04-17 15:16:30.875 107 12504.08 242.45 54682.15 88888.00 2015-04-17 15:16:31.000 107 12504.10 242.45 54682.15 88888.00 2015-04-17 15:16:31.125 107 12504.12 242.50 54682.15 88888.00 2015-04-17 15:16:31.250 107 12504.10 242.55 54682.12 88888.00 2015-04-17 15:16:31.375 107 12504.17 242.57 54682.12 88888.00 2015-04-17 15:16:31.500 107 12504.23 242.60 54682.07 88888.00 2015-04-17 15:16:31.625 107 12504.23 242.62 54682.05 88888.00 2015-04-17 15:16:31.750 107 12504.25 242.70 54682.03 88888.00 2015-04-17 15:16:31.875 107 12504.30 242.70 54682.05 88888.00 2015-04-17 15:16:32.000 107 12504.35 242.72 54682.03 88888.00 2015-04-17 15:16:32.125 107 12504.38 242.72 54682.00 88888.00 2015-04-17 15:16:32.250 107 12504.42 242.70 54681.97 88888.00 2015-04-17 15:16:32.375 107 12504.48 242.78 54681.95 88888.00 2015-04-17 15:16:32.500 107 12504.45 242.82 54681.95 88888.00 2015-04-17 15:16:32.625 107 12504.48 242.82 54681.93 88888.00 2015-04-17 15:16:32.750 107 12504.50 242.88 54681.90 88888.00 2015-04-17 15:16:32.875 107 12504.55 242.88 54681.90 88888.00 2015-04-17 15:16:33.000 107 12504.60 242.90 54681.88 88888.00 2015-04-17 15:16:33.125 107 12504.62 242.93 54681.82 88888.00 2015-04-17 15:16:33.250 107 12504.67 242.95 54681.85 88888.00 2015-04-17 15:16:33.375 107 12504.75 242.97 54681.82 88888.00 2015-04-17 15:16:33.500 107 12504.77 243.05 54681.80 88888.00 2015-04-17 15:16:33.625 107 12504.80 243.07 54681.80 88888.00 2015-04-17 15:16:33.750 107 12504.77 243.07 54681.78 88888.00 2015-04-17 15:16:33.875 107 12504.77 243.10 54681.78 88888.00 2015-04-17 15:16:34.000 107 12504.88 243.07 54681.75 88888.00 2015-04-17 15:16:34.125 107 12504.95 243.10 54681.72 88888.00 2015-04-17 15:16:34.250 107 12504.98 243.12 54681.70 88888.00 2015-04-17 15:16:34.375 107 12504.98 243.18 54681.70 88888.00 2015-04-17 15:16:34.500 107 12505.00 243.18 54681.68 88888.00 2015-04-17 15:16:34.625 107 12505.02 243.18 54681.65 88888.00 2015-04-17 15:16:34.750 107 12505.08 243.18 54681.68 88888.00 2015-04-17 15:16:34.875 107 12505.10 243.22 54681.65 88888.00 2015-04-17 15:16:35.000 107 12505.10 243.28 54681.62 88888.00 2015-04-17 15:16:35.125 107 12505.10 243.28 54681.60 88888.00 2015-04-17 15:16:35.250 107 12505.23 243.28 54681.57 88888.00 2015-04-17 15:16:35.375 107 12505.25 243.28 54681.55 88888.00 2015-04-17 15:16:35.500 107 12505.30 243.32 54681.55 88888.00 2015-04-17 15:16:35.625 107 12505.30 243.35 54681.55 88888.00 2015-04-17 15:16:35.750 107 12505.35 243.35 54681.53 88888.00 2015-04-17 15:16:35.875 107 12505.38 243.40 54681.50 88888.00 2015-04-17 15:16:36.000 107 12505.38 243.43 54681.47 88888.00 2015-04-17 15:16:36.125 107 12505.35 243.45 54681.47 88888.00 2015-04-17 15:16:36.250 107 12505.35 243.45 54681.43 88888.00 2015-04-17 15:16:36.375 107 12505.42 243.47 54681.43 88888.00 2015-04-17 15:16:36.500 107 12505.52 243.50 54681.40 88888.00 2015-04-17 15:16:36.625 107 12505.60 243.53 54681.38 88888.00 2015-04-17 15:16:36.750 107 12505.65 243.50 54681.38 88888.00 2015-04-17 15:16:36.875 107 12505.62 243.53 54681.38 88888.00 2015-04-17 15:16:37.000 107 12505.65 243.55 54681.32 88888.00 2015-04-17 15:16:37.125 107 12505.65 243.55 54681.30 88888.00 2015-04-17 15:16:37.250 107 12505.67 243.57 54681.28 88888.00 2015-04-17 15:16:37.375 107 12505.75 243.62 54681.30 88888.00 2015-04-17 15:16:37.500 107 12505.85 243.62 54681.30 88888.00 2015-04-17 15:16:37.625 107 12505.92 243.62 54681.28 88888.00 2015-04-17 15:16:37.750 107 12505.98 243.62 54681.28 88888.00 2015-04-17 15:16:37.875 107 12506.00 243.65 54681.25 88888.00 2015-04-17 15:16:38.000 107 12506.02 243.68 54681.20 88888.00 2015-04-17 15:16:38.125 107 12506.05 243.70 54681.22 88888.00 2015-04-17 15:16:38.250 107 12506.10 243.70 54681.22 88888.00 2015-04-17 15:16:38.375 107 12506.15 243.72 54681.20 88888.00 2015-04-17 15:16:38.500 107 12506.12 243.75 54681.18 88888.00 2015-04-17 15:16:38.625 107 12506.17 243.78 54681.18 88888.00 2015-04-17 15:16:38.750 107 12506.23 243.75 54681.18 88888.00 2015-04-17 15:16:38.875 107 12506.27 243.80 54681.12 88888.00 2015-04-17 15:16:39.000 107 12506.33 243.82 54681.12 88888.00 2015-04-17 15:16:39.125 107 12506.30 243.80 54681.10 88888.00 2015-04-17 15:16:39.250 107 12506.23 243.78 54681.05 88888.00 2015-04-17 15:16:39.375 107 12506.30 243.78 54681.03 88888.00 2015-04-17 15:16:39.500 107 12506.42 243.82 54681.05 88888.00 2015-04-17 15:16:39.625 107 12506.42 243.85 54681.03 88888.00 2015-04-17 15:16:39.750 107 12506.45 243.85 54681.03 88888.00 2015-04-17 15:16:39.875 107 12506.48 243.88 54681.03 88888.00 2015-04-17 15:16:40.000 107 12506.52 243.88 54681.05 88888.00 2015-04-17 15:16:40.125 107 12506.55 243.88 54681.03 88888.00 2015-04-17 15:16:40.250 107 12506.60 243.90 54681.00 88888.00 2015-04-17 15:16:40.375 107 12506.62 243.90 54680.97 88888.00 2015-04-17 15:16:40.500 107 12506.67 243.90 54680.93 88888.00 2015-04-17 15:16:40.625 107 12506.77 243.90 54680.90 88888.00 2015-04-17 15:16:40.750 107 12506.80 243.90 54680.93 88888.00 2015-04-17 15:16:40.875 107 12506.77 243.93 54680.90 88888.00 2015-04-17 15:16:41.000 107 12506.85 243.95 54680.90 88888.00 2015-04-17 15:16:41.125 107 12506.90 243.95 54680.88 88888.00 2015-04-17 15:16:41.250 107 12506.95 243.97 54680.90 88888.00 2015-04-17 15:16:41.375 107 12507.10 243.95 54680.90 88888.00 2015-04-17 15:16:41.500 107 12507.12 243.97 54680.85 88888.00 2015-04-17 15:16:41.625 107 12507.08 243.95 54680.82 88888.00 2015-04-17 15:16:41.750 107 12507.15 243.97 54680.82 88888.00 2015-04-17 15:16:41.875 107 12507.17 244.00 54680.82 88888.00 2015-04-17 15:16:42.000 107 12507.17 243.97 54680.78 88888.00 2015-04-17 15:16:42.125 107 12507.20 243.97 54680.78 88888.00 2015-04-17 15:16:42.250 107 12507.23 244.00 54680.78 88888.00 2015-04-17 15:16:42.375 107 12507.27 244.03 54680.78 88888.00 2015-04-17 15:16:42.500 107 12507.30 244.05 54680.78 88888.00 2015-04-17 15:16:42.625 107 12507.27 244.05 54680.75 88888.00 2015-04-17 15:16:42.750 107 12507.35 244.03 54680.72 88888.00 2015-04-17 15:16:42.875 107 12507.42 244.05 54680.70 88888.00 2015-04-17 15:16:43.000 107 12507.52 244.05 54680.70 88888.00 2015-04-17 15:16:43.125 107 12507.62 244.05 54680.68 88888.00 2015-04-17 15:16:43.250 107 12507.65 244.03 54680.68 88888.00 2015-04-17 15:16:43.375 107 12507.65 244.03 54680.68 88888.00 2015-04-17 15:16:43.500 107 12507.67 244.07 54680.65 88888.00 2015-04-17 15:16:43.625 107 12507.75 244.05 54680.62 88888.00 2015-04-17 15:16:43.750 107 12507.77 244.07 54680.60 88888.00 2015-04-17 15:16:43.875 107 12507.75 244.07 54680.57 88888.00 2015-04-17 15:16:44.000 107 12507.75 244.05 54680.55 88888.00 2015-04-17 15:16:44.125 107 12507.80 244.05 54680.55 88888.00 2015-04-17 15:16:44.250 107 12507.90 244.07 54680.55 88888.00 2015-04-17 15:16:44.375 107 12507.92 244.07 54680.53 88888.00 2015-04-17 15:16:44.500 107 12507.95 244.05 54680.50 88888.00 2015-04-17 15:16:44.625 107 12508.02 244.05 54680.50 88888.00 2015-04-17 15:16:44.750 107 12508.05 244.07 54680.45 88888.00 2015-04-17 15:16:44.875 107 12508.08 244.07 54680.45 88888.00 2015-04-17 15:16:45.000 107 12508.12 244.12 54680.45 88888.00 2015-04-17 15:16:45.125 107 12508.20 244.12 54680.50 88888.00 2015-04-17 15:16:45.250 107 12508.27 244.10 54680.50 88888.00 2015-04-17 15:16:45.375 107 12508.25 244.10 54680.47 88888.00 2015-04-17 15:16:45.500 107 12508.23 244.10 54680.45 88888.00 2015-04-17 15:16:45.625 107 12508.27 244.10 54680.45 88888.00 2015-04-17 15:16:45.750 107 12508.38 244.12 54680.43 88888.00 2015-04-17 15:16:45.875 107 12508.48 244.12 54680.38 88888.00 2015-04-17 15:16:46.000 107 12508.45 244.12 54680.35 88888.00 2015-04-17 15:16:46.125 107 12508.45 244.10 54680.40 88888.00 2015-04-17 15:16:46.250 107 12508.58 244.10 54680.43 88888.00 2015-04-17 15:16:46.375 107 12508.67 244.10 54680.40 88888.00 2015-04-17 15:16:46.500 107 12508.70 244.10 54680.40 88888.00 2015-04-17 15:16:46.625 107 12508.70 244.10 54680.35 88888.00 2015-04-17 15:16:46.750 107 12508.70 244.12 54680.35 88888.00 2015-04-17 15:16:46.875 107 12508.73 244.10 54680.35 88888.00 2015-04-17 15:16:47.000 107 12508.77 244.10 54680.30 88888.00 2015-04-17 15:16:47.125 107 12508.85 244.10 54680.32 88888.00 2015-04-17 15:16:47.250 107 12508.90 244.07 54680.30 88888.00 2015-04-17 15:16:47.375 107 12508.92 244.10 54680.30 88888.00 2015-04-17 15:16:47.500 107 12508.98 244.10 54680.28 88888.00 2015-04-17 15:16:47.625 107 12509.00 244.12 54680.30 88888.00 2015-04-17 15:16:47.750 107 12508.98 244.10 54680.30 88888.00 2015-04-17 15:16:47.875 107 12509.05 244.12 54680.30 88888.00 2015-04-17 15:16:48.000 107 12509.08 244.10 54680.25 88888.00 2015-04-17 15:16:48.125 107 12509.10 244.10 54680.28 88888.00 2015-04-17 15:16:48.250 107 12509.20 244.10 54680.28 88888.00 2015-04-17 15:16:48.375 107 12509.25 244.10 54680.28 88888.00 2015-04-17 15:16:48.500 107 12509.23 244.10 54680.25 88888.00 2015-04-17 15:16:48.625 107 12509.30 244.07 54680.22 88888.00 2015-04-17 15:16:48.750 107 12509.38 244.10 54680.20 88888.00 2015-04-17 15:16:48.875 107 12509.45 244.10 54680.18 88888.00 2015-04-17 15:16:49.000 107 12509.48 244.07 54680.18 88888.00 2015-04-17 15:16:49.125 107 12509.42 244.07 54680.20 88888.00 2015-04-17 15:16:49.250 107 12509.48 244.05 54680.18 88888.00 2015-04-17 15:16:49.375 107 12509.55 244.05 54680.18 88888.00 2015-04-17 15:16:49.500 107 12509.60 244.07 54680.18 88888.00 2015-04-17 15:16:49.625 107 12509.60 244.10 54680.18 88888.00 2015-04-17 15:16:49.750 107 12509.65 244.10 54680.20 88888.00 2015-04-17 15:16:49.875 107 12509.62 244.07 54680.18 88888.00 2015-04-17 15:16:50.000 107 12509.60 244.07 54680.15 88888.00 2015-04-17 15:16:50.125 107 12509.67 244.07 54680.18 88888.00 2015-04-17 15:16:50.250 107 12509.70 244.05 54680.15 88888.00 2015-04-17 15:16:50.375 107 12509.70 244.07 54680.10 88888.00 2015-04-17 15:16:50.500 107 12509.75 244.05 54680.12 88888.00 2015-04-17 15:16:50.625 107 12509.85 244.05 54680.12 88888.00 2015-04-17 15:16:50.750 107 12509.92 244.07 54680.15 88888.00 2015-04-17 15:16:50.875 107 12509.98 244.05 54680.15 88888.00 2015-04-17 15:16:51.000 107 12509.95 244.05 54680.10 88888.00 2015-04-17 15:16:51.125 107 12510.00 244.05 54680.07 88888.00 2015-04-17 15:16:51.250 107 12510.05 244.03 54680.10 88888.00 2015-04-17 15:16:51.375 107 12510.15 244.03 54680.12 88888.00 2015-04-17 15:16:51.500 107 12510.17 244.03 54680.10 88888.00 2015-04-17 15:16:51.625 107 12510.08 244.05 54680.10 88888.00 2015-04-17 15:16:51.750 107 12510.05 244.05 54680.07 88888.00 2015-04-17 15:16:51.875 107 12510.12 244.05 54680.10 88888.00 2015-04-17 15:16:52.000 107 12510.10 244.05 54680.07 88888.00 2015-04-17 15:16:52.125 107 12510.05 244.05 54680.12 88888.00 2015-04-17 15:16:52.250 107 12510.05 244.03 54680.12 88888.00 2015-04-17 15:16:52.375 107 12510.10 244.05 54680.10 88888.00 2015-04-17 15:16:52.500 107 12510.10 244.07 54680.10 88888.00 2015-04-17 15:16:52.625 107 12510.10 244.05 54680.10 88888.00 2015-04-17 15:16:52.750 107 12510.17 244.07 54680.10 88888.00 2015-04-17 15:16:52.875 107 12510.23 244.05 54680.10 88888.00 2015-04-17 15:16:53.000 107 12510.30 244.03 54680.07 88888.00 2015-04-17 15:16:53.125 107 12510.35 244.00 54680.07 88888.00 2015-04-17 15:16:53.250 107 12510.38 243.97 54680.05 88888.00 2015-04-17 15:16:53.375 107 12510.45 244.00 54680.05 88888.00 2015-04-17 15:16:53.500 107 12510.50 244.00 54680.03 88888.00 2015-04-17 15:16:53.625 107 12510.45 244.00 54680.07 88888.00 2015-04-17 15:16:53.750 107 12510.48 244.00 54680.07 88888.00 2015-04-17 15:16:53.875 107 12510.50 244.03 54680.05 88888.00 2015-04-17 15:16:54.000 107 12510.50 244.03 54680.05 88888.00 2015-04-17 15:16:54.125 107 12510.50 244.05 54680.05 88888.00 2015-04-17 15:16:54.250 107 12510.50 244.05 54680.03 88888.00 2015-04-17 15:16:54.375 107 12510.55 244.05 54680.03 88888.00 2015-04-17 15:16:54.500 107 12510.62 244.03 54680.05 88888.00 2015-04-17 15:16:54.625 107 12510.65 244.00 54680.05 88888.00 2015-04-17 15:16:54.750 107 12510.65 244.00 54680.07 88888.00 2015-04-17 15:16:54.875 107 12510.58 244.00 54680.05 88888.00 2015-04-17 15:16:55.000 107 12510.55 244.00 54680.07 88888.00 2015-04-17 15:16:55.125 107 12510.58 244.03 54680.07 88888.00 2015-04-17 15:16:55.250 107 12510.58 244.00 54680.05 88888.00 2015-04-17 15:16:55.375 107 12510.67 244.00 54680.05 88888.00 2015-04-17 15:16:55.500 107 12510.70 244.00 54680.10 88888.00 2015-04-17 15:16:55.625 107 12510.73 244.00 54680.07 88888.00 2015-04-17 15:16:55.750 107 12510.70 244.03 54680.07 88888.00 2015-04-17 15:16:55.875 107 12510.70 244.00 54680.07 88888.00 2015-04-17 15:16:56.000 107 12510.67 244.03 54680.07 88888.00 2015-04-17 15:16:56.125 107 12510.65 244.03 54680.07 88888.00 2015-04-17 15:16:56.250 107 12510.62 244.00 54680.10 88888.00 2015-04-17 15:16:56.375 107 12510.70 243.97 54680.07 88888.00 2015-04-17 15:16:56.500 107 12510.75 243.97 54680.07 88888.00 2015-04-17 15:16:56.625 107 12510.77 243.97 54680.10 88888.00 2015-04-17 15:16:56.750 107 12510.77 243.97 54680.10 88888.00 2015-04-17 15:16:56.875 107 12510.70 243.97 54680.10 88888.00 2015-04-17 15:16:57.000 107 12510.67 244.00 54680.10 88888.00 2015-04-17 15:16:57.125 107 12510.67 244.03 54680.12 88888.00 2015-04-17 15:16:57.250 107 12510.75 244.03 54680.15 88888.00 2015-04-17 15:16:57.375 107 12510.77 244.00 54680.15 88888.00 2015-04-17 15:16:57.500 107 12510.75 243.97 54680.12 88888.00 2015-04-17 15:16:57.625 107 12510.77 244.00 54680.15 88888.00 2015-04-17 15:16:57.750 107 12510.77 244.00 54680.12 88888.00 2015-04-17 15:16:57.875 107 12510.77 244.03 54680.12 88888.00 2015-04-17 15:16:58.000 107 12510.77 244.00 54680.10 88888.00 2015-04-17 15:16:58.125 107 12510.70 243.97 54680.12 88888.00 2015-04-17 15:16:58.250 107 12510.67 243.97 54680.12 88888.00 2015-04-17 15:16:58.375 107 12510.70 243.97 54680.12 88888.00 2015-04-17 15:16:58.500 107 12510.77 244.03 54680.12 88888.00 2015-04-17 15:16:58.625 107 12510.83 244.03 54680.12 88888.00 2015-04-17 15:16:58.750 107 12510.77 244.00 54680.15 88888.00 2015-04-17 15:16:58.875 107 12510.75 244.00 54680.12 88888.00 2015-04-17 15:16:59.000 107 12510.77 244.00 54680.12 88888.00 2015-04-17 15:16:59.125 107 12510.75 244.00 54680.12 88888.00 2015-04-17 15:16:59.250 107 12510.73 244.00 54680.18 88888.00 2015-04-17 15:16:59.375 107 12510.80 244.00 54680.20 88888.00 2015-04-17 15:16:59.500 107 12510.85 243.97 54680.18 88888.00 2015-04-17 15:16:59.625 107 12510.85 243.97 54680.15 88888.00 2015-04-17 15:16:59.750 107 12510.77 243.97 54680.18 88888.00 2015-04-17 15:16:59.875 107 12510.70 244.00 54680.18 88888.00 2015-04-17 15:17:00.000 107 12510.70 243.97 54680.20 88888.00 2015-04-17 15:17:00.125 107 12510.77 244.00 54680.22 88888.00 2015-04-17 15:17:00.250 107 12510.80 244.00 54680.20 88888.00 2015-04-17 15:17:00.375 107 12510.80 244.00 54680.22 88888.00 2015-04-17 15:17:00.500 107 12510.83 244.00 54680.22 88888.00 2015-04-17 15:17:00.625 107 12510.83 244.00 54680.25 88888.00 2015-04-17 15:17:00.750 107 12510.85 244.03 54680.22 88888.00 2015-04-17 15:17:00.875 107 12510.80 243.97 54680.22 88888.00 2015-04-17 15:17:01.000 107 12510.73 243.95 54680.20 88888.00 2015-04-17 15:17:01.125 107 12510.70 243.97 54680.22 88888.00 2015-04-17 15:17:01.250 107 12510.65 243.97 54680.22 88888.00 2015-04-17 15:17:01.375 107 12510.65 244.00 54680.22 88888.00 2015-04-17 15:17:01.500 107 12510.67 243.97 54680.25 88888.00 2015-04-17 15:17:01.625 107 12510.77 244.00 54680.25 88888.00 2015-04-17 15:17:01.750 107 12510.80 244.00 54680.25 88888.00 2015-04-17 15:17:01.875 107 12510.80 244.00 54680.28 88888.00 2015-04-17 15:17:02.000 107 12510.80 243.97 54680.25 88888.00 2015-04-17 15:17:02.125 107 12510.80 244.00 54680.30 88888.00 2015-04-17 15:17:02.250 107 12510.80 243.97 54680.30 88888.00 2015-04-17 15:17:02.375 107 12510.85 244.00 54680.30 88888.00 2015-04-17 15:17:02.500 107 12510.83 244.00 54680.30 88888.00 2015-04-17 15:17:02.625 107 12510.83 244.00 54680.30 88888.00 2015-04-17 15:17:02.750 107 12510.83 244.00 54680.30 88888.00 2015-04-17 15:17:02.875 107 12510.80 244.00 54680.32 88888.00 2015-04-17 15:17:03.000 107 12510.77 244.00 54680.30 88888.00 2015-04-17 15:17:03.125 107 12510.80 244.00 54680.32 88888.00 2015-04-17 15:17:03.250 107 12510.77 244.03 54680.32 88888.00 2015-04-17 15:17:03.375 107 12510.80 244.03 54680.32 88888.00 2015-04-17 15:17:03.500 107 12510.80 244.00 54680.32 88888.00 2015-04-17 15:17:03.625 107 12510.83 243.97 54680.32 88888.00 2015-04-17 15:17:03.750 107 12510.83 244.00 54680.35 88888.00 2015-04-17 15:17:03.875 107 12510.83 244.00 54680.35 88888.00 2015-04-17 15:17:04.000 107 12510.80 244.03 54680.35 88888.00 2015-04-17 15:17:04.125 107 12510.75 244.03 54680.35 88888.00 2015-04-17 15:17:04.250 107 12510.77 244.00 54680.35 88888.00 2015-04-17 15:17:04.375 107 12510.80 244.03 54680.38 88888.00 2015-04-17 15:17:04.500 107 12510.80 244.03 54680.40 88888.00 2015-04-17 15:17:04.625 107 12510.83 244.03 54680.35 88888.00 2015-04-17 15:17:04.750 107 12510.83 244.00 54680.38 88888.00 2015-04-17 15:17:04.875 107 12510.80 244.03 54680.40 88888.00 2015-04-17 15:17:05.000 107 12510.77 244.03 54680.43 88888.00 2015-04-17 15:17:05.125 107 12510.80 244.05 54680.45 88888.00 2015-04-17 15:17:05.250 107 12510.85 244.03 54680.47 88888.00 2015-04-17 15:17:05.375 107 12510.83 244.03 54680.47 88888.00 2015-04-17 15:17:05.500 107 12510.83 244.03 54680.45 88888.00 2015-04-17 15:17:05.625 107 12510.83 244.05 54680.43 88888.00 2015-04-17 15:17:05.750 107 12510.80 244.05 54680.45 88888.00 2015-04-17 15:17:05.875 107 12510.85 244.05 54680.45 88888.00 2015-04-17 15:17:06.000 107 12510.88 244.05 54680.45 88888.00 2015-04-17 15:17:06.125 107 12510.90 244.05 54680.47 88888.00 2015-04-17 15:17:06.250 107 12510.85 244.05 54680.50 88888.00 2015-04-17 15:17:06.375 107 12510.83 244.07 54680.50 88888.00 2015-04-17 15:17:06.500 107 12510.77 244.07 54680.50 88888.00 2015-04-17 15:17:06.625 107 12510.70 244.07 54680.50 88888.00 2015-04-17 15:17:06.750 107 12510.73 244.10 54680.50 88888.00 2015-04-17 15:17:06.875 107 12510.75 244.12 54680.53 88888.00 2015-04-17 15:17:07.000 107 12510.77 244.10 54680.50 88888.00 2015-04-17 15:17:07.125 107 12510.67 244.07 54680.53 88888.00 2015-04-17 15:17:07.250 107 12510.58 244.10 54680.53 88888.00 2015-04-17 15:17:07.375 107 12510.58 244.10 54680.53 88888.00 2015-04-17 15:17:07.500 107 12510.67 244.10 54680.53 88888.00 2015-04-17 15:17:07.625 107 12510.70 244.12 54680.53 88888.00 2015-04-17 15:17:07.750 107 12510.75 244.10 54680.50 88888.00 2015-04-17 15:17:07.875 107 12510.75 244.10 54680.53 88888.00 2015-04-17 15:17:08.000 107 12510.80 244.12 54680.53 88888.00 2015-04-17 15:17:08.125 107 12510.83 244.15 54680.55 88888.00 2015-04-17 15:17:08.250 107 12510.80 244.12 54680.55 88888.00 2015-04-17 15:17:08.375 107 12510.80 244.10 54680.50 88888.00 2015-04-17 15:17:08.500 107 12510.77 244.15 54680.53 88888.00 2015-04-17 15:17:08.625 107 12510.80 244.15 54680.55 88888.00 2015-04-17 15:17:08.750 107 12510.85 244.18 54680.55 88888.00 2015-04-17 15:17:08.875 107 12510.80 244.20 54680.60 88888.00 2015-04-17 15:17:09.000 107 12510.75 244.20 54680.55 88888.00 2015-04-17 15:17:09.125 107 12510.80 244.15 54680.55 88888.00 2015-04-17 15:17:09.250 107 12510.83 244.15 54680.55 88888.00 2015-04-17 15:17:09.375 107 12510.92 244.18 54680.57 88888.00 2015-04-17 15:17:09.500 107 12510.92 244.20 54680.55 88888.00 2015-04-17 15:17:09.625 107 12510.88 244.20 54680.55 88888.00 2015-04-17 15:17:09.750 107 12510.88 244.25 54680.57 88888.00 2015-04-17 15:17:09.875 107 12510.92 244.25 54680.55 88888.00 2015-04-17 15:17:10.000 107 12510.95 244.25 54680.53 88888.00 2015-04-17 15:17:10.125 107 12510.98 244.28 54680.55 88888.00 2015-04-17 15:17:10.250 107 12510.95 244.28 54680.55 88888.00 2015-04-17 15:17:10.375 107 12510.98 244.25 54680.55 88888.00 2015-04-17 15:17:10.500 107 12511.02 244.25 54680.57 88888.00 2015-04-17 15:17:10.625 107 12511.08 244.28 54680.57 88888.00 2015-04-17 15:17:10.750 107 12511.08 244.30 54680.57 88888.00 2015-04-17 15:17:10.875 107 12511.10 244.32 54680.55 88888.00 2015-04-17 15:17:11.000 107 12511.12 244.35 54680.55 88888.00 2015-04-17 15:17:11.125 107 12511.12 244.38 54680.57 88888.00 2015-04-17 15:17:11.250 107 12511.10 244.35 54680.57 88888.00 2015-04-17 15:17:11.375 107 12511.12 244.35 54680.57 88888.00 2015-04-17 15:17:11.500 107 12511.17 244.38 54680.60 88888.00 2015-04-17 15:17:11.625 107 12511.17 244.40 54680.60 88888.00 2015-04-17 15:17:11.750 107 12511.17 244.38 54680.57 88888.00 2015-04-17 15:17:11.875 107 12511.20 244.40 54680.57 88888.00 2015-04-17 15:17:12.000 107 12511.23 244.38 54680.55 88888.00 2015-04-17 15:17:12.125 107 12511.23 244.40 54680.57 88888.00 2015-04-17 15:17:12.250 107 12511.20 244.43 54680.57 88888.00 2015-04-17 15:17:12.375 107 12511.25 244.45 54680.57 88888.00 2015-04-17 15:17:12.500 107 12511.27 244.47 54680.57 88888.00 2015-04-17 15:17:12.625 107 12511.25 244.47 54680.60 88888.00 2015-04-17 15:17:12.750 107 12511.35 244.50 54680.62 88888.00 2015-04-17 15:17:12.875 107 12511.35 244.53 54680.65 88888.00 2015-04-17 15:17:13.000 107 12511.38 244.50 54680.57 88888.00 2015-04-17 15:17:13.125 107 12511.45 244.50 54680.57 88888.00 2015-04-17 15:17:13.250 107 12511.52 244.50 54680.60 88888.00 2015-04-17 15:17:13.375 107 12511.55 244.50 54680.60 88888.00 2015-04-17 15:17:13.500 107 12511.55 244.55 54680.55 88888.00 2015-04-17 15:17:13.625 107 12511.55 244.53 54680.55 88888.00 2015-04-17 15:17:13.750 107 12511.55 244.50 54680.55 88888.00 2015-04-17 15:17:13.875 107 12511.62 244.55 54680.55 88888.00 2015-04-17 15:17:14.000 107 12511.67 244.57 54680.57 88888.00 2015-04-17 15:17:14.125 107 12511.70 244.57 54680.60 88888.00 2015-04-17 15:17:14.250 107 12511.70 244.57 54680.60 88888.00 2015-04-17 15:17:14.375 107 12511.73 244.55 54680.60 88888.00 2015-04-17 15:17:14.500 107 12511.73 244.60 54680.57 88888.00 2015-04-17 15:17:14.625 107 12511.80 244.60 54680.57 88888.00 2015-04-17 15:17:14.750 107 12511.85 244.62 54680.57 88888.00 2015-04-17 15:17:14.875 107 12511.95 244.65 54680.57 88888.00 2015-04-17 15:17:15.000 107 12511.98 244.65 54680.55 88888.00 2015-04-17 15:17:15.125 107 12511.95 244.65 54680.55 88888.00 2015-04-17 15:17:15.250 107 12512.00 244.68 54680.55 88888.00 2015-04-17 15:17:15.375 107 12512.10 244.70 54680.55 88888.00 2015-04-17 15:17:15.500 107 12512.15 244.70 54680.53 88888.00 2015-04-17 15:17:15.625 107 12512.17 244.70 54680.53 88888.00 2015-04-17 15:17:15.750 107 12512.17 244.70 54680.53 88888.00 2015-04-17 15:17:15.875 107 12512.17 244.72 54680.53 88888.00 2015-04-17 15:17:16.000 107 12512.23 244.72 54680.53 88888.00 2015-04-17 15:17:16.125 107 12512.30 244.70 54680.53 88888.00 2015-04-17 15:17:16.250 107 12512.33 244.70 54680.50 88888.00 2015-04-17 15:17:16.375 107 12512.33 244.72 54680.50 88888.00 2015-04-17 15:17:16.500 107 12512.33 244.75 54680.53 88888.00 2015-04-17 15:17:16.625 107 12512.40 244.78 54680.53 88888.00 2015-04-17 15:17:16.750 107 12512.50 244.78 54680.50 88888.00 2015-04-17 15:17:16.875 107 12512.55 244.72 54680.50 88888.00 2015-04-17 15:17:17.000 107 12512.60 244.72 54680.50 88888.00 2015-04-17 15:17:17.125 107 12512.62 244.75 54680.47 88888.00 2015-04-17 15:17:17.250 107 12512.62 244.78 54680.47 88888.00 2015-04-17 15:17:17.375 107 12512.67 244.78 54680.45 88888.00 2015-04-17 15:17:17.500 107 12512.70 244.78 54680.47 88888.00 2015-04-17 15:17:17.625 107 12512.70 244.80 54680.50 88888.00 2015-04-17 15:17:17.750 107 12512.77 244.82 54680.47 88888.00 2015-04-17 15:17:17.875 107 12512.83 244.82 54680.47 88888.00 2015-04-17 15:17:18.000 107 12512.83 244.82 54680.45 88888.00 2015-04-17 15:17:18.125 107 12512.90 244.82 54680.45 88888.00 2015-04-17 15:17:18.250 107 12512.92 244.82 54680.45 88888.00 2015-04-17 15:17:18.375 107 12512.92 244.82 54680.45 88888.00 2015-04-17 15:17:18.500 107 12512.98 244.82 54680.43 88888.00 2015-04-17 15:17:18.625 107 12513.08 244.85 54680.45 88888.00 2015-04-17 15:17:18.750 107 12513.17 244.88 54680.45 88888.00 2015-04-17 15:17:18.875 107 12513.17 244.85 54680.45 88888.00 2015-04-17 15:17:19.000 107 12513.10 244.85 54680.43 88888.00 2015-04-17 15:17:19.125 107 12513.12 244.85 54680.45 88888.00 2015-04-17 15:17:19.250 107 12513.25 244.85 54680.45 88888.00 2015-04-17 15:17:19.375 107 12513.33 244.85 54680.45 88888.00 2015-04-17 15:17:19.500 107 12513.35 244.85 54680.43 88888.00 2015-04-17 15:17:19.625 107 12513.30 244.85 54680.43 88888.00 2015-04-17 15:17:19.750 107 12513.33 244.82 54680.40 88888.00 2015-04-17 15:17:19.875 107 12513.42 244.85 54680.40 88888.00 2015-04-17 15:17:20.000 107 12513.40 244.85 54680.38 88888.00 2015-04-17 15:17:20.125 107 12513.42 244.88 54680.40 88888.00 2015-04-17 15:17:20.250 107 12513.60 244.90 54680.43 88888.00 2015-04-17 15:17:20.375 107 12513.67 244.90 54680.40 88888.00 2015-04-17 15:17:20.500 107 12513.62 244.88 54680.38 88888.00 2015-04-17 15:17:20.625 107 12513.70 244.88 54680.35 88888.00 2015-04-17 15:17:20.750 107 12513.83 244.88 54680.38 88888.00 2015-04-17 15:17:20.875 107 12513.92 244.88 54680.40 88888.00 2015-04-17 15:17:21.000 107 12513.95 244.88 54680.35 88888.00 2015-04-17 15:17:21.125 107 12513.98 244.88 54680.35 88888.00 2015-04-17 15:17:21.250 107 12514.00 244.82 54680.32 88888.00 2015-04-17 15:17:21.375 107 12514.02 244.85 54680.35 88888.00 2015-04-17 15:17:21.500 107 12514.02 244.85 54680.32 88888.00 2015-04-17 15:17:21.625 107 12514.10 244.85 54680.35 88888.00 2015-04-17 15:17:21.750 107 12514.20 244.90 54680.35 88888.00 2015-04-17 15:17:21.875 107 12514.25 244.88 54680.32 88888.00 2015-04-17 15:17:22.000 107 12514.25 244.85 54680.32 88888.00 2015-04-17 15:17:22.125 107 12514.27 244.85 54680.32 88888.00 2015-04-17 15:17:22.250 107 12514.25 244.85 54680.30 88888.00 2015-04-17 15:17:22.375 107 12514.35 244.85 54680.32 88888.00 2015-04-17 15:17:22.500 107 12514.40 244.85 54680.32 88888.00 2015-04-17 15:17:22.625 107 12514.42 244.85 54680.30 88888.00 2015-04-17 15:17:22.750 107 12514.45 244.85 54680.30 88888.00 2015-04-17 15:17:22.875 107 12514.50 244.82 54680.30 88888.00 2015-04-17 15:17:23.000 107 12514.52 244.82 54680.30 88888.00 2015-04-17 15:17:23.125 107 12514.52 244.82 54680.28 88888.00 2015-04-17 15:17:23.250 107 12514.50 244.82 54680.25 88888.00 2015-04-17 15:17:23.375 107 12514.58 244.80 54680.25 88888.00 2015-04-17 15:17:23.500 107 12514.70 244.80 54680.22 88888.00 2015-04-17 15:17:23.625 107 12514.73 244.80 54680.25 88888.00 2015-04-17 15:17:23.750 107 12514.77 244.78 54680.25 88888.00 2015-04-17 15:17:23.875 107 12514.77 244.78 54680.20 88888.00 2015-04-17 15:17:24.000 107 12514.83 244.78 54680.20 88888.00 2015-04-17 15:17:24.125 107 12514.83 244.78 54680.22 88888.00 2015-04-17 15:17:24.250 107 12514.85 244.78 54680.25 88888.00 2015-04-17 15:17:24.375 107 12514.92 244.78 54680.25 88888.00 2015-04-17 15:17:24.500 107 12515.00 244.78 54680.25 88888.00 2015-04-17 15:17:24.625 107 12514.98 244.78 54680.25 88888.00 2015-04-17 15:17:24.750 107 12515.00 244.75 54680.20 88888.00 2015-04-17 15:17:24.875 107 12515.05 244.75 54680.18 88888.00 2015-04-17 15:17:25.000 107 12515.02 244.75 54680.18 88888.00 2015-04-17 15:17:25.125 107 12515.05 244.72 54680.20 88888.00 2015-04-17 15:17:25.250 107 12515.12 244.72 54680.20 88888.00 2015-04-17 15:17:25.375 107 12515.17 244.72 54680.20 88888.00 2015-04-17 15:17:25.500 107 12515.23 244.70 54680.20 88888.00 2015-04-17 15:17:25.625 107 12515.23 244.68 54680.20 88888.00 2015-04-17 15:17:25.750 107 12515.23 244.68 54680.20 88888.00 2015-04-17 15:17:25.875 107 12515.23 244.65 54680.20 88888.00 2015-04-17 15:17:26.000 107 12515.27 244.65 54680.20 88888.00 2015-04-17 15:17:26.125 107 12515.35 244.65 54680.22 88888.00 2015-04-17 15:17:26.250 107 12515.40 244.62 54680.20 88888.00 2015-04-17 15:17:26.375 107 12515.42 244.60 54680.18 88888.00 2015-04-17 15:17:26.500 107 12515.42 244.62 54680.18 88888.00 2015-04-17 15:17:26.625 107 12515.50 244.60 54680.20 88888.00 2015-04-17 15:17:26.750 107 12515.58 244.62 54680.18 88888.00 2015-04-17 15:17:26.875 107 12515.58 244.60 54680.18 88888.00 2015-04-17 15:17:27.000 107 12515.58 244.55 54680.12 88888.00 2015-04-17 15:17:27.125 107 12515.58 244.55 54680.18 88888.00 2015-04-17 15:17:27.250 107 12515.62 244.57 54680.20 88888.00 2015-04-17 15:17:27.375 107 12515.70 244.55 54680.18 88888.00 2015-04-17 15:17:27.500 107 12515.65 244.53 54680.15 88888.00 2015-04-17 15:17:27.625 107 12515.67 244.47 54680.12 88888.00 2015-04-17 15:17:27.750 107 12515.67 244.45 54680.15 88888.00 2015-04-17 15:17:27.875 107 12515.67 244.50 54680.18 88888.00 2015-04-17 15:17:28.000 107 12515.70 244.47 54680.15 88888.00 2015-04-17 15:17:28.125 107 12515.80 244.43 54680.18 88888.00 2015-04-17 15:17:28.250 107 12515.83 244.43 54680.15 88888.00 2015-04-17 15:17:28.375 107 12515.83 244.43 54680.12 88888.00 2015-04-17 15:17:28.500 107 12515.80 244.40 54680.15 88888.00 2015-04-17 15:17:28.625 107 12515.85 244.40 54680.18 88888.00 2015-04-17 15:17:28.750 107 12515.90 244.38 54680.15 88888.00 2015-04-17 15:17:28.875 107 12515.92 244.35 54680.15 88888.00 2015-04-17 15:17:29.000 107 12515.92 244.32 54680.10 88888.00 2015-04-17 15:17:29.125 107 12515.95 244.32 54680.12 88888.00 2015-04-17 15:17:29.250 107 12515.98 244.28 54680.15 88888.00 2015-04-17 15:17:29.375 107 12516.02 244.30 54680.15 88888.00 2015-04-17 15:17:29.500 107 12516.00 244.22 54680.15 88888.00 2015-04-17 15:17:29.625 107 12515.98 244.25 54680.15 88888.00 2015-04-17 15:17:29.750 107 12515.95 244.28 54680.18 88888.00 2015-04-17 15:17:29.875 107 12515.98 244.28 54680.15 88888.00 2015-04-17 15:17:30.000 107 12515.98 244.20 54680.12 88888.00 2015-04-17 15:17:30.125 107 12516.00 244.20 54680.18 88888.00 2015-04-17 15:17:30.250 107 12516.08 244.18 54680.20 88888.00 2015-04-17 15:17:30.375 107 12516.12 244.15 54680.18 88888.00 2015-04-17 15:17:30.500 107 12516.15 244.10 54680.15 88888.00 2015-04-17 15:17:30.625 107 12516.15 244.15 54680.18 88888.00 2015-04-17 15:17:30.750 107 12516.12 244.12 54680.15 88888.00 2015-04-17 15:17:30.875 107 12516.10 244.07 54680.15 88888.00 2015-04-17 15:17:31.000 107 12516.17 244.05 54680.15 88888.00 2015-04-17 15:17:31.125 107 12516.25 244.07 54680.15 88888.00 2015-04-17 15:17:31.250 107 12516.30 244.05 54680.15 88888.00 2015-04-17 15:17:31.375 107 12516.30 244.03 54680.15 88888.00 2015-04-17 15:17:31.500 107 12516.30 244.03 54680.18 88888.00 2015-04-17 15:17:31.625 107 12516.25 244.00 54680.18 88888.00 2015-04-17 15:17:31.750 107 12516.20 244.00 54680.18 88888.00 2015-04-17 15:17:31.875 107 12516.25 243.97 54680.15 88888.00 2015-04-17 15:17:32.000 107 12516.35 243.95 54680.15 88888.00 2015-04-17 15:17:32.125 107 12516.42 243.93 54680.18 88888.00 2015-04-17 15:17:32.250 107 12516.38 243.90 54680.15 88888.00 2015-04-17 15:17:32.375 107 12516.35 243.90 54680.18 88888.00 2015-04-17 15:17:32.500 107 12516.42 243.90 54680.15 88888.00 2015-04-17 15:17:32.625 107 12516.42 243.88 54680.18 88888.00 2015-04-17 15:17:32.750 107 12516.42 243.85 54680.18 88888.00 2015-04-17 15:17:32.875 107 12516.45 243.82 54680.18 88888.00 2015-04-17 15:17:33.000 107 12516.48 243.80 54680.20 88888.00 2015-04-17 15:17:33.125 107 12516.52 243.85 54680.22 88888.00 2015-04-17 15:17:33.250 107 12516.45 243.82 54680.20 88888.00 2015-04-17 15:17:33.375 107 12516.40 243.80 54680.20 88888.00 2015-04-17 15:17:33.500 107 12516.48 243.78 54680.18 88888.00 2015-04-17 15:17:33.625 107 12516.52 243.78 54680.15 88888.00 2015-04-17 15:17:33.750 107 12516.60 243.75 54680.20 88888.00 2015-04-17 15:17:33.875 107 12516.55 243.72 54680.22 88888.00 2015-04-17 15:17:34.000 107 12516.48 243.70 54680.22 88888.00 2015-04-17 15:17:34.125 107 12516.48 243.70 54680.22 88888.00 2015-04-17 15:17:34.250 107 12516.52 243.68 54680.22 88888.00 2015-04-17 15:17:34.375 107 12516.55 243.68 54680.22 88888.00 2015-04-17 15:17:34.500 107 12516.55 243.62 54680.22 88888.00 2015-04-17 15:17:34.625 107 12516.55 243.60 54680.22 88888.00 2015-04-17 15:17:34.750 107 12516.60 243.60 54680.25 88888.00 2015-04-17 15:17:34.875 107 12516.60 243.57 54680.28 88888.00 2015-04-17 15:17:35.000 107 12516.65 243.57 54680.28 88888.00 2015-04-17 15:17:35.125 107 12516.65 243.57 54680.25 88888.00 2015-04-17 15:17:35.250 107 12516.67 243.55 54680.25 88888.00 2015-04-17 15:17:35.375 107 12516.67 243.55 54680.25 88888.00 2015-04-17 15:17:35.500 107 12516.65 243.55 54680.25 88888.00 2015-04-17 15:17:35.625 107 12516.67 243.53 54680.25 88888.00 2015-04-17 15:17:35.750 107 12516.75 243.50 54680.30 88888.00 2015-04-17 15:17:35.875 107 12516.75 243.47 54680.28 88888.00 2015-04-17 15:17:36.000 107 12516.75 243.50 54680.28 88888.00 2015-04-17 15:17:36.125 107 12516.77 243.47 54680.28 88888.00 2015-04-17 15:17:36.250 107 12516.80 243.45 54680.30 88888.00 2015-04-17 15:17:36.375 107 12516.80 243.45 54680.30 88888.00 2015-04-17 15:17:36.500 107 12516.77 243.43 54680.32 88888.00 2015-04-17 15:17:36.625 107 12516.77 243.43 54680.32 88888.00 2015-04-17 15:17:36.750 107 12516.85 243.43 54680.35 88888.00 2015-04-17 15:17:36.875 107 12516.83 243.40 54680.32 88888.00 2015-04-17 15:17:37.000 107 12516.85 243.38 54680.30 88888.00 2015-04-17 15:17:37.125 107 12516.85 243.38 54680.30 88888.00 2015-04-17 15:17:37.250 107 12516.85 243.38 54680.32 88888.00 2015-04-17 15:17:37.375 107 12516.85 243.35 54680.30 88888.00 2015-04-17 15:17:37.500 107 12516.85 243.32 54680.32 88888.00 2015-04-17 15:17:37.625 107 12516.85 243.30 54680.32 88888.00 2015-04-17 15:17:37.750 107 12516.88 243.30 54680.35 88888.00 2015-04-17 15:17:37.875 107 12516.90 243.32 54680.35 88888.00 2015-04-17 15:17:38.000 107 12516.92 243.30 54680.38 88888.00 2015-04-17 15:17:38.125 107 12516.88 243.30 54680.38 88888.00 2015-04-17 15:17:38.250 107 12516.85 243.28 54680.38 88888.00 2015-04-17 15:17:38.375 107 12516.90 243.30 54680.38 88888.00 2015-04-17 15:17:38.500 107 12516.95 243.28 54680.35 88888.00 2015-04-17 15:17:38.625 107 12516.98 243.25 54680.32 88888.00 2015-04-17 15:17:38.750 107 12516.95 243.20 54680.35 88888.00 2015-04-17 15:17:38.875 107 12517.00 243.20 54680.38 88888.00 2015-04-17 15:17:39.000 107 12517.05 243.22 54680.35 88888.00 2015-04-17 15:17:39.125 107 12517.08 243.20 54680.38 88888.00 2015-04-17 15:17:39.250 107 12517.08 243.18 54680.35 88888.00 2015-04-17 15:17:39.375 107 12517.05 243.20 54680.38 88888.00 2015-04-17 15:17:39.500 107 12517.10 243.22 54680.40 88888.00 2015-04-17 15:17:39.625 107 12517.10 243.22 54680.40 88888.00 2015-04-17 15:17:39.750 107 12517.02 243.20 54680.43 88888.00 2015-04-17 15:17:39.875 107 12516.95 243.20 54680.40 88888.00 2015-04-17 15:17:40.000 107 12516.92 243.18 54680.40 88888.00 2015-04-17 15:17:40.125 107 12516.95 243.18 54680.43 88888.00 2015-04-17 15:17:40.250 107 12517.00 243.12 54680.43 88888.00 2015-04-17 15:17:40.375 107 12517.02 243.10 54680.40 88888.00 2015-04-17 15:17:40.500 107 12517.05 243.12 54680.45 88888.00 2015-04-17 15:17:40.625 107 12517.02 243.12 54680.43 88888.00 2015-04-17 15:17:40.750 107 12517.08 243.12 54680.45 88888.00 2015-04-17 15:17:40.875 107 12517.15 243.10 54680.47 88888.00 2015-04-17 15:17:41.000 107 12517.10 243.07 54680.47 88888.00 2015-04-17 15:17:41.125 107 12517.10 243.07 54680.47 88888.00 2015-04-17 15:17:41.250 107 12517.15 243.05 54680.50 88888.00 2015-04-17 15:17:41.375 107 12517.17 243.05 54680.50 88888.00 2015-04-17 15:17:41.500 107 12517.10 243.03 54680.50 88888.00 2015-04-17 15:17:41.625 107 12517.08 243.05 54680.53 88888.00 2015-04-17 15:17:41.750 107 12517.10 243.07 54680.53 88888.00 2015-04-17 15:17:41.875 107 12517.05 243.00 54680.53 88888.00 2015-04-17 15:17:42.000 107 12517.08 242.97 54680.53 88888.00 2015-04-17 15:17:42.125 107 12517.15 242.97 54680.55 88888.00 2015-04-17 15:17:42.250 107 12517.08 242.97 54680.55 88888.00 2015-04-17 15:17:42.375 107 12517.08 242.97 54680.55 88888.00 2015-04-17 15:17:42.500 107 12517.10 242.95 54680.55 88888.00 2015-04-17 15:17:42.625 107 12517.12 242.95 54680.57 88888.00 2015-04-17 15:17:42.750 107 12517.10 242.97 54680.60 88888.00 2015-04-17 15:17:42.875 107 12517.08 242.95 54680.57 88888.00 2015-04-17 15:17:43.000 107 12517.12 242.93 54680.57 88888.00 2015-04-17 15:17:43.125 107 12517.17 242.90 54680.57 88888.00 2015-04-17 15:17:43.250 107 12517.23 242.90 54680.60 88888.00 2015-04-17 15:17:43.375 107 12517.23 242.90 54680.65 88888.00 2015-04-17 15:17:43.500 107 12517.17 242.88 54680.65 88888.00 2015-04-17 15:17:43.625 107 12517.17 242.85 54680.65 88888.00 2015-04-17 15:17:43.750 107 12517.20 242.88 54680.65 88888.00 2015-04-17 15:17:43.875 107 12517.23 242.82 54680.62 88888.00 2015-04-17 15:17:44.000 107 12517.25 242.80 54680.62 88888.00 2015-04-17 15:17:44.125 107 12517.23 242.80 54680.62 88888.00 2015-04-17 15:17:44.250 107 12517.12 242.80 54680.65 88888.00 2015-04-17 15:17:44.375 107 12517.12 242.80 54680.68 88888.00 2015-04-17 15:17:44.500 107 12517.17 242.78 54680.68 88888.00 2015-04-17 15:17:44.625 107 12517.15 242.75 54680.68 88888.00 2015-04-17 15:17:44.750 107 12517.08 242.78 54680.72 88888.00 2015-04-17 15:17:44.875 107 12517.08 242.70 54680.70 88888.00 2015-04-17 15:17:45.000 107 12517.12 242.72 54680.72 88888.00 2015-04-17 15:17:45.125 107 12517.17 242.75 54680.75 88888.00 2015-04-17 15:17:45.250 107 12517.20 242.75 54680.72 88888.00 2015-04-17 15:17:45.375 107 12517.17 242.70 54680.72 88888.00 2015-04-17 15:17:45.500 107 12517.17 242.68 54680.72 88888.00 2015-04-17 15:17:45.625 107 12517.23 242.68 54680.75 88888.00 2015-04-17 15:17:45.750 107 12517.23 242.70 54680.75 88888.00 2015-04-17 15:17:45.875 107 12517.20 242.65 54680.78 88888.00 2015-04-17 15:17:46.000 107 12517.17 242.62 54680.78 88888.00 2015-04-17 15:17:46.125 107 12517.20 242.62 54680.75 88888.00 2015-04-17 15:17:46.250 107 12517.20 242.62 54680.78 88888.00 2015-04-17 15:17:46.375 107 12517.25 242.62 54680.80 88888.00 2015-04-17 15:17:46.500 107 12517.27 242.62 54680.80 88888.00 2015-04-17 15:17:46.625 107 12517.25 242.57 54680.80 88888.00 2015-04-17 15:17:46.750 107 12517.27 242.60 54680.82 88888.00 2015-04-17 15:17:46.875 107 12517.25 242.57 54680.85 88888.00 2015-04-17 15:17:47.000 107 12517.27 242.55 54680.85 88888.00 2015-04-17 15:17:47.125 107 12517.30 242.55 54680.90 88888.00 2015-04-17 15:17:47.250 107 12517.23 242.57 54680.88 88888.00 2015-04-17 15:17:47.375 107 12517.30 242.53 54680.85 88888.00 2015-04-17 15:17:47.500 107 12517.33 242.50 54680.88 88888.00 2015-04-17 15:17:47.625 107 12517.27 242.50 54680.90 88888.00 2015-04-17 15:17:47.750 107 12517.25 242.47 54680.90 88888.00 2015-04-17 15:17:47.875 107 12517.23 242.47 54680.90 88888.00 2015-04-17 15:17:48.000 107 12517.23 242.45 54680.93 88888.00 2015-04-17 15:17:48.125 107 12517.23 242.43 54680.95 88888.00 2015-04-17 15:17:48.250 107 12517.25 242.40 54680.95 88888.00 2015-04-17 15:17:48.375 107 12517.27 242.45 54681.00 88888.00 2015-04-17 15:17:48.500 107 12517.23 242.43 54681.00 88888.00 2015-04-17 15:17:48.625 107 12517.20 242.40 54680.95 88888.00 2015-04-17 15:17:48.750 107 12517.25 242.38 54680.95 88888.00 2015-04-17 15:17:48.875 107 12517.27 242.38 54680.97 88888.00 2015-04-17 15:17:49.000 107 12517.23 242.38 54680.97 88888.00 2015-04-17 15:17:49.125 107 12517.25 242.35 54680.97 88888.00 2015-04-17 15:17:49.250 107 12517.20 242.32 54680.97 88888.00 2015-04-17 15:17:49.375 107 12517.15 242.32 54680.97 88888.00 2015-04-17 15:17:49.500 107 12517.15 242.32 54681.05 88888.00 2015-04-17 15:17:49.625 107 12517.17 242.30 54681.03 88888.00 2015-04-17 15:17:49.750 107 12517.20 242.30 54681.03 88888.00 2015-04-17 15:17:49.875 107 12517.25 242.25 54681.03 88888.00 2015-04-17 15:17:50.000 107 12517.23 242.20 54681.03 88888.00 2015-04-17 15:17:50.125 107 12517.20 242.22 54681.07 88888.00 2015-04-17 15:17:50.250 107 12517.15 242.20 54681.10 88888.00 2015-04-17 15:17:50.375 107 12517.17 242.20 54681.07 88888.00 2015-04-17 15:17:50.500 107 12517.25 242.18 54681.05 88888.00 2015-04-17 15:17:50.625 107 12517.30 242.15 54681.07 88888.00 2015-04-17 15:17:50.750 107 12517.27 242.12 54681.10 88888.00 2015-04-17 15:17:50.875 107 12517.33 242.12 54681.10 88888.00 2015-04-17 15:17:51.000 107 12517.35 242.10 54681.12 88888.00 2015-04-17 15:17:51.125 107 12517.35 242.07 54681.18 88888.00 2015-04-17 15:17:51.250 107 12517.33 242.05 54681.18 88888.00 2015-04-17 15:17:51.375 107 12517.33 242.03 54681.18 88888.00 2015-04-17 15:17:51.500 107 12517.33 242.03 54681.15 88888.00 2015-04-17 15:17:51.625 107 12517.40 242.03 54681.20 88888.00 2015-04-17 15:17:51.750 107 12517.42 242.03 54681.20 88888.00 2015-04-17 15:17:51.875 107 12517.40 241.95 54681.18 88888.00 2015-04-17 15:17:52.000 107 12517.40 241.95 54681.20 88888.00 2015-04-17 15:17:52.125 107 12517.40 241.88 54681.22 88888.00 2015-04-17 15:17:52.250 107 12517.35 241.88 54681.20 88888.00 2015-04-17 15:17:52.375 107 12517.33 241.85 54681.22 88888.00 2015-04-17 15:17:52.500 107 12517.40 241.82 54681.25 88888.00 2015-04-17 15:17:52.625 107 12517.42 241.82 54681.28 88888.00 2015-04-17 15:17:52.750 107 12517.40 241.82 54681.28 88888.00 2015-04-17 15:17:52.875 107 12517.45 241.78 54681.28 88888.00 2015-04-17 15:17:53.000 107 12517.50 241.75 54681.28 88888.00 2015-04-17 15:17:53.125 107 12517.50 241.72 54681.30 88888.00 2015-04-17 15:17:53.250 107 12517.48 241.72 54681.28 88888.00 2015-04-17 15:17:53.375 107 12517.55 241.72 54681.28 88888.00 2015-04-17 15:17:53.500 107 12517.52 241.68 54681.28 88888.00 2015-04-17 15:17:53.625 107 12517.48 241.62 54681.28 88888.00 2015-04-17 15:17:53.750 107 12517.45 241.60 54681.30 88888.00 2015-04-17 15:17:53.875 107 12517.45 241.57 54681.30 88888.00 2015-04-17 15:17:54.000 107 12517.48 241.57 54681.32 88888.00 2015-04-17 15:17:54.125 107 12517.48 241.55 54681.35 88888.00 2015-04-17 15:17:54.250 107 12517.52 241.50 54681.35 88888.00 2015-04-17 15:17:54.375 107 12517.52 241.50 54681.32 88888.00 2015-04-17 15:17:54.500 107 12517.45 241.45 54681.38 88888.00 2015-04-17 15:17:54.625 107 12517.45 241.50 54681.40 88888.00 2015-04-17 15:17:54.750 107 12517.45 241.47 54681.38 88888.00 2015-04-17 15:17:54.875 107 12517.45 241.47 54681.40 88888.00 2015-04-17 15:17:55.000 107 12517.45 241.45 54681.43 88888.00 2015-04-17 15:17:55.125 107 12517.50 241.43 54681.45 88888.00 2015-04-17 15:17:55.250 107 12517.52 241.38 54681.45 88888.00 2015-04-17 15:17:55.375 107 12517.58 241.35 54681.40 88888.00 2015-04-17 15:17:55.500 107 12517.52 241.35 54681.43 88888.00 2015-04-17 15:17:55.625 107 12517.55 241.35 54681.43 88888.00 2015-04-17 15:17:55.750 107 12517.52 241.32 54681.45 88888.00 2015-04-17 15:17:55.875 107 12517.45 241.25 54681.45 88888.00 2015-04-17 15:17:56.000 107 12517.48 241.25 54681.47 88888.00 2015-04-17 15:17:56.125 107 12517.48 241.25 54681.47 88888.00 2015-04-17 15:17:56.250 107 12517.48 241.25 54681.53 88888.00 2015-04-17 15:17:56.375 107 12517.50 241.20 54681.50 88888.00 2015-04-17 15:17:56.500 107 12517.50 241.18 54681.53 88888.00 2015-04-17 15:17:56.625 107 12517.48 241.20 54681.53 88888.00 2015-04-17 15:17:56.750 107 12517.55 241.22 54681.55 88888.00 2015-04-17 15:17:56.875 107 12517.55 241.20 54681.57 88888.00 2015-04-17 15:17:57.000 107 12517.55 241.18 54681.57 88888.00 2015-04-17 15:17:57.125 107 12517.58 241.15 54681.57 88888.00 2015-04-17 15:17:57.250 107 12517.55 241.15 54681.57 88888.00 2015-04-17 15:17:57.375 107 12517.60 241.10 54681.55 88888.00 2015-04-17 15:17:57.500 107 12517.62 241.03 54681.55 88888.00 2015-04-17 15:17:57.625 107 12517.62 241.00 54681.55 88888.00 2015-04-17 15:17:57.750 107 12517.62 241.00 54681.60 88888.00 2015-04-17 15:17:57.875 107 12517.65 240.97 54681.62 88888.00 2015-04-17 15:17:58.000 107 12517.65 240.97 54681.60 88888.00 2015-04-17 15:17:58.125 107 12517.65 240.93 54681.60 88888.00 2015-04-17 15:17:58.250 107 12517.67 240.93 54681.62 88888.00 2015-04-17 15:17:58.375 107 12517.73 240.93 54681.65 88888.00 2015-04-17 15:17:58.500 107 12517.70 240.88 54681.62 88888.00 2015-04-17 15:17:58.625 107 12517.75 240.88 54681.62 88888.00 2015-04-17 15:17:58.750 107 12517.73 240.85 54681.65 88888.00 2015-04-17 15:17:58.875 107 12517.67 240.80 54681.68 88888.00 2015-04-17 15:17:59.000 107 12517.65 240.80 54681.65 88888.00 2015-04-17 15:17:59.125 107 12517.62 240.80 54681.62 88888.00 2015-04-17 15:17:59.250 107 12517.67 240.75 54681.62 88888.00 2015-04-17 15:17:59.375 107 12517.70 240.72 54681.65 88888.00 2015-04-17 15:17:59.500 107 12517.65 240.75 54681.65 88888.00 2015-04-17 15:17:59.625 107 12517.60 240.70 54681.68 88888.00 2015-04-17 15:17:59.750 107 12517.65 240.65 54681.70 88888.00 2015-04-17 15:17:59.875 107 12517.70 240.65 54681.68 88888.00 2015-04-17 15:18:00.000 107 12517.73 240.65 54681.70 88888.00 2015-04-17 15:18:00.125 107 12517.65 240.62 54681.68 88888.00 2015-04-17 15:18:00.250 107 12517.65 240.60 54681.70 88888.00 2015-04-17 15:18:00.375 107 12517.67 240.57 54681.70 88888.00 2015-04-17 15:18:00.500 107 12517.62 240.57 54681.72 88888.00 2015-04-17 15:18:00.625 107 12517.58 240.53 54681.72 88888.00 2015-04-17 15:18:00.750 107 12517.62 240.50 54681.75 88888.00 2015-04-17 15:18:00.875 107 12517.67 240.47 54681.75 88888.00 2015-04-17 15:18:01.000 107 12517.65 240.45 54681.70 88888.00 2015-04-17 15:18:01.125 107 12517.65 240.45 54681.72 88888.00 2015-04-17 15:18:01.250 107 12517.73 240.40 54681.75 88888.00 2015-04-17 15:18:01.375 107 12517.85 240.43 54681.75 88888.00 2015-04-17 15:18:01.500 107 12517.83 240.38 54681.75 88888.00 2015-04-17 15:18:01.625 107 12517.80 240.32 54681.75 88888.00 2015-04-17 15:18:01.750 107 12517.77 240.30 54681.72 88888.00 2015-04-17 15:18:01.875 107 12517.73 240.30 54681.75 88888.00 2015-04-17 15:18:02.000 107 12517.75 240.28 54681.78 88888.00 2015-04-17 15:18:02.125 107 12517.73 240.28 54681.78 88888.00 2015-04-17 15:18:02.250 107 12517.80 240.22 54681.80 88888.00 2015-04-17 15:18:02.375 107 12517.85 240.22 54681.80 88888.00 2015-04-17 15:18:02.500 107 12517.83 240.20 54681.82 88888.00 2015-04-17 15:18:02.625 107 12517.85 240.22 54681.80 88888.00 2015-04-17 15:18:02.750 107 12517.88 240.22 54681.80 88888.00 2015-04-17 15:18:02.875 107 12517.80 240.20 54681.75 88888.00 2015-04-17 15:18:03.000 107 12517.77 240.15 54681.80 88888.00 2015-04-17 15:18:03.125 107 12517.83 240.15 54681.80 88888.00 2015-04-17 15:18:03.250 107 12517.83 240.12 54681.82 88888.00 2015-04-17 15:18:03.375 107 12517.85 240.10 54681.82 88888.00 2015-04-17 15:18:03.500 107 12517.90 240.07 54681.78 88888.00 2015-04-17 15:18:03.625 107 12517.98 240.05 54681.80 88888.00 2015-04-17 15:18:03.750 107 12518.00 240.03 54681.78 88888.00 2015-04-17 15:18:03.875 107 12518.02 240.00 54681.80 88888.00 2015-04-17 15:18:04.000 107 12518.00 239.97 54681.80 88888.00 2015-04-17 15:18:04.125 107 12518.00 239.97 54681.82 88888.00 2015-04-17 15:18:04.250 107 12517.98 239.95 54681.85 88888.00 2015-04-17 15:18:04.375 107 12517.98 239.93 54681.82 88888.00 2015-04-17 15:18:04.500 107 12518.10 239.93 54681.82 88888.00 2015-04-17 15:18:04.625 107 12518.12 239.90 54681.82 88888.00 2015-04-17 15:18:04.750 107 12518.08 239.90 54681.85 88888.00 2015-04-17 15:18:04.875 107 12518.05 239.82 54681.85 88888.00 2015-04-17 15:18:05.000 107 12518.10 239.82 54681.80 88888.00 2015-04-17 15:18:05.125 107 12518.08 239.82 54681.82 88888.00 2015-04-17 15:18:05.250 107 12517.98 239.80 54681.88 88888.00 2015-04-17 15:18:05.375 107 12518.08 239.82 54681.85 88888.00 2015-04-17 15:18:05.500 107 12518.20 239.80 54681.88 88888.00 2015-04-17 15:18:05.625 107 12518.27 239.75 54681.88 88888.00 2015-04-17 15:18:05.750 107 12518.27 239.72 54681.88 88888.00 2015-04-17 15:18:05.875 107 12518.27 239.70 54681.85 88888.00 2015-04-17 15:18:06.000 107 12518.20 239.65 54681.85 88888.00 2015-04-17 15:18:06.125 107 12518.23 239.60 54681.88 88888.00 2015-04-17 15:18:06.250 107 12518.25 239.60 54681.88 88888.00 2015-04-17 15:18:06.375 107 12518.30 239.60 54681.90 88888.00 2015-04-17 15:18:06.500 107 12518.35 239.60 54681.90 88888.00 2015-04-17 15:18:06.625 107 12518.38 239.50 54681.85 88888.00 2015-04-17 15:18:06.750 107 12518.42 239.50 54681.88 88888.00 2015-04-17 15:18:06.875 107 12518.45 239.53 54681.88 88888.00 2015-04-17 15:18:07.000 107 12518.50 239.47 54681.88 88888.00 2015-04-17 15:18:07.125 107 12518.50 239.47 54681.90 88888.00 2015-04-17 15:18:07.250 107 12518.52 239.43 54681.90 88888.00 2015-04-17 15:18:07.375 107 12518.58 239.43 54681.93 88888.00 2015-04-17 15:18:07.500 107 12518.55 239.38 54681.88 88888.00 2015-04-17 15:18:07.625 107 12518.58 239.32 54681.88 88888.00 2015-04-17 15:18:07.750 107 12518.65 239.32 54681.88 88888.00 2015-04-17 15:18:07.875 107 12518.70 239.32 54681.90 88888.00 2015-04-17 15:18:08.000 107 12518.67 239.30 54681.90 88888.00 2015-04-17 15:18:08.125 107 12518.70 239.28 54681.93 88888.00 2015-04-17 15:18:08.250 107 12518.70 239.25 54681.90 88888.00 2015-04-17 15:18:08.375 107 12518.75 239.22 54681.90 88888.00 2015-04-17 15:18:08.500 107 12518.77 239.22 54681.90 88888.00 2015-04-17 15:18:08.625 107 12518.75 239.20 54681.88 88888.00 2015-04-17 15:18:08.750 107 12518.80 239.18 54681.88 88888.00 2015-04-17 15:18:08.875 107 12518.88 239.18 54681.88 88888.00 2015-04-17 15:18:09.000 107 12518.85 239.12 54681.88 88888.00 2015-04-17 15:18:09.125 107 12518.83 239.10 54681.88 88888.00 2015-04-17 15:18:09.250 107 12518.92 239.07 54681.88 88888.00 2015-04-17 15:18:09.375 107 12518.98 239.05 54681.85 88888.00 2015-04-17 15:18:09.500 107 12518.98 239.03 54681.88 88888.00 2015-04-17 15:18:09.625 107 12519.02 239.00 54681.93 88888.00 2015-04-17 15:18:09.750 107 12519.08 239.03 54681.93 88888.00 2015-04-17 15:18:09.875 107 12519.10 239.00 54681.93 88888.00 2015-04-17 15:18:10.000 107 12519.10 238.95 54681.88 88888.00 2015-04-17 15:18:10.125 107 12519.10 238.93 54681.88 88888.00 2015-04-17 15:18:10.250 107 12519.08 238.90 54681.90 88888.00 2015-04-17 15:18:10.375 107 12519.15 238.90 54681.90 88888.00 2015-04-17 15:18:10.500 107 12519.15 238.85 54681.90 88888.00 2015-04-17 15:18:10.625 107 12519.23 238.85 54681.90 88888.00 2015-04-17 15:18:10.750 107 12519.27 238.85 54681.90 88888.00 2015-04-17 15:18:10.875 107 12519.25 238.80 54681.88 88888.00 2015-04-17 15:18:11.000 107 12519.25 238.78 54681.88 88888.00 2015-04-17 15:18:11.125 107 12519.25 238.75 54681.88 88888.00 2015-04-17 15:18:11.250 107 12519.25 238.70 54681.93 88888.00 2015-04-17 15:18:11.375 107 12519.27 238.70 54681.90 88888.00 2015-04-17 15:18:11.500 107 12519.33 238.68 54681.90 88888.00 2015-04-17 15:18:11.625 107 12519.38 238.65 54681.90 88888.00 2015-04-17 15:18:11.750 107 12519.42 238.62 54681.88 88888.00 2015-04-17 15:18:11.875 107 12519.42 238.62 54681.90 88888.00 2015-04-17 15:18:12.000 107 12519.50 238.60 54681.90 88888.00 2015-04-17 15:18:12.125 107 12519.60 238.53 54681.90 88888.00 2015-04-17 15:18:12.250 107 12519.52 238.50 54681.90 88888.00 2015-04-17 15:18:12.375 107 12519.50 238.47 54681.90 88888.00 2015-04-17 15:18:12.500 107 12519.52 238.45 54681.90 88888.00 2015-04-17 15:18:12.625 107 12519.60 238.45 54681.93 88888.00 2015-04-17 15:18:12.750 107 12519.62 238.43 54681.90 88888.00 2015-04-17 15:18:12.875 107 12519.65 238.43 54681.90 88888.00 2015-04-17 15:18:13.000 107 12519.62 238.38 54681.90 88888.00 2015-04-17 15:18:13.125 107 12519.62 238.35 54681.90 88888.00 2015-04-17 15:18:13.250 107 12519.62 238.38 54681.93 88888.00 2015-04-17 15:18:13.375 107 12519.67 238.38 54681.90 88888.00 2015-04-17 15:18:13.500 107 12519.67 238.32 54681.93 88888.00 2015-04-17 15:18:13.625 107 12519.73 238.28 54681.90 88888.00 2015-04-17 15:18:13.750 107 12519.75 238.28 54681.93 88888.00 2015-04-17 15:18:13.875 107 12519.77 238.25 54681.93 88888.00 2015-04-17 15:18:14.000 107 12519.85 238.20 54681.90 88888.00 2015-04-17 15:18:14.125 107 12519.88 238.15 54681.93 88888.00 2015-04-17 15:18:14.250 107 12519.85 238.18 54681.93 88888.00 2015-04-17 15:18:14.375 107 12519.83 238.15 54681.93 88888.00 2015-04-17 15:18:14.500 107 12519.85 238.07 54681.95 88888.00 2015-04-17 15:18:14.625 107 12519.88 238.07 54681.95 88888.00 2015-04-17 15:18:14.750 107 12519.88 238.07 54681.95 88888.00 2015-04-17 15:18:14.875 107 12519.90 238.00 54681.95 88888.00 2015-04-17 15:18:15.000 107 12519.90 237.97 54681.95 88888.00 2015-04-17 15:18:15.125 107 12519.92 237.93 54681.97 88888.00 2015-04-17 15:18:15.250 107 12520.00 237.93 54681.97 88888.00 2015-04-17 15:18:15.375 107 12520.05 237.93 54681.95 88888.00 2015-04-17 15:18:15.500 107 12520.08 237.88 54682.00 88888.00 2015-04-17 15:18:15.625 107 12520.08 237.85 54681.97 88888.00 2015-04-17 15:18:15.750 107 12520.10 237.80 54681.97 88888.00 2015-04-17 15:18:15.875 107 12520.15 237.75 54682.00 88888.00 2015-04-17 15:18:16.000 107 12520.23 237.75 54682.00 88888.00 2015-04-17 15:18:16.125 107 12520.20 237.72 54681.97 88888.00 2015-04-17 15:18:16.250 107 12520.17 237.65 54682.00 88888.00 2015-04-17 15:18:16.375 107 12520.17 237.62 54681.97 88888.00 2015-04-17 15:18:16.500 107 12520.17 237.62 54681.97 88888.00 2015-04-17 15:18:16.625 107 12520.23 237.62 54682.00 88888.00 2015-04-17 15:18:16.750 107 12520.25 237.57 54681.95 88888.00 2015-04-17 15:18:16.875 107 12520.20 237.55 54681.97 88888.00 2015-04-17 15:18:17.000 107 12520.25 237.53 54681.97 88888.00 2015-04-17 15:18:17.125 107 12520.30 237.53 54682.00 88888.00 2015-04-17 15:18:17.250 107 12520.25 237.45 54682.03 88888.00 2015-04-17 15:18:17.375 107 12520.25 237.40 54682.03 88888.00 2015-04-17 15:18:17.500 107 12520.27 237.40 54682.05 88888.00 2015-04-17 15:18:17.625 107 12520.33 237.38 54682.05 88888.00 2015-04-17 15:18:17.750 107 12520.35 237.35 54682.03 88888.00 2015-04-17 15:18:17.875 107 12520.30 237.35 54682.03 88888.00 2015-04-17 15:18:18.000 107 12520.33 237.32 54682.00 88888.00 2015-04-17 15:18:18.125 107 12520.35 237.28 54682.05 88888.00 2015-04-17 15:18:18.250 107 12520.33 237.25 54682.03 88888.00 2015-04-17 15:18:18.375 107 12520.35 237.20 54682.05 88888.00 2015-04-17 15:18:18.500 107 12520.38 237.18 54682.05 88888.00 2015-04-17 15:18:18.625 107 12520.33 237.12 54682.03 88888.00 2015-04-17 15:18:18.750 107 12520.30 237.07 54682.03 88888.00 2015-04-17 15:18:18.875 107 12520.38 237.05 54682.05 88888.00 2015-04-17 15:18:19.000 107 12520.40 237.05 54682.05 88888.00 2015-04-17 15:18:19.125 107 12520.38 237.03 54682.07 88888.00 2015-04-17 15:18:19.250 107 12520.27 236.95 54682.07 88888.00 2015-04-17 15:18:19.375 107 12520.25 236.93 54682.07 88888.00 2015-04-17 15:18:19.500 107 12520.27 236.90 54682.07 88888.00 2015-04-17 15:18:19.625 107 12520.33 236.88 54682.07 88888.00 2015-04-17 15:18:19.750 107 12520.35 236.85 54682.07 88888.00 2015-04-17 15:18:19.875 107 12520.33 236.82 54682.10 88888.00 2015-04-17 15:18:20.000 107 12520.30 236.78 54682.07 88888.00 2015-04-17 15:18:20.125 107 12520.35 236.78 54682.10 88888.00 2015-04-17 15:18:20.250 107 12520.33 236.78 54682.12 88888.00 2015-04-17 15:18:20.375 107 12520.40 236.75 54682.15 88888.00 2015-04-17 15:18:20.500 107 12520.42 236.70 54682.12 88888.00 2015-04-17 15:18:20.625 107 12520.35 236.65 54682.12 88888.00 2015-04-17 15:18:20.750 107 12520.40 236.68 54682.15 88888.00 2015-04-17 15:18:20.875 107 12520.40 236.62 54682.18 88888.00 2015-04-17 15:18:21.000 107 12520.38 236.55 54682.15 88888.00 2015-04-17 15:18:21.125 107 12520.40 236.53 54682.12 88888.00 2015-04-17 15:18:21.250 107 12520.40 236.50 54682.15 88888.00 2015-04-17 15:18:21.375 107 12520.38 236.50 54682.20 88888.00 2015-04-17 15:18:21.500 107 12520.38 236.45 54682.18 88888.00 2015-04-17 15:18:21.625 107 12520.38 236.38 54682.15 88888.00 2015-04-17 15:18:21.750 107 12520.42 236.40 54682.18 88888.00 2015-04-17 15:18:21.875 107 12520.42 236.40 54682.18 88888.00 2015-04-17 15:18:22.000 107 12520.35 236.35 54682.18 88888.00 2015-04-17 15:18:22.125 107 12520.33 236.30 54682.18 88888.00 2015-04-17 15:18:22.250 107 12520.27 236.28 54682.18 88888.00 2015-04-17 15:18:22.375 107 12520.35 236.25 54682.20 88888.00 2015-04-17 15:18:22.500 107 12520.40 236.22 54682.20 88888.00 2015-04-17 15:18:22.625 107 12520.42 236.22 54682.22 88888.00 2015-04-17 15:18:22.750 107 12520.40 236.20 54682.22 88888.00 2015-04-17 15:18:22.875 107 12520.45 236.15 54682.22 88888.00 2015-04-17 15:18:23.000 107 12520.45 236.12 54682.20 88888.00 2015-04-17 15:18:23.125 107 12520.48 236.10 54682.20 88888.00 2015-04-17 15:18:23.250 107 12520.48 236.10 54682.22 88888.00 2015-04-17 15:18:23.375 107 12520.48 236.07 54682.25 88888.00 2015-04-17 15:18:23.500 107 12520.48 236.00 54682.22 88888.00 2015-04-17 15:18:23.625 107 12520.45 236.00 54682.22 88888.00 2015-04-17 15:18:23.750 107 12520.40 235.97 54682.22 88888.00 2015-04-17 15:18:23.875 107 12520.40 235.95 54682.25 88888.00 2015-04-17 15:18:24.000 107 12520.40 235.93 54682.22 88888.00 2015-04-17 15:18:24.125 107 12520.40 235.88 54682.25 88888.00 2015-04-17 15:18:24.250 107 12520.33 235.85 54682.28 88888.00 2015-04-17 15:18:24.375 107 12520.38 235.85 54682.30 88888.00 2015-04-17 15:18:24.500 107 12520.42 235.82 54682.30 88888.00 2015-04-17 15:18:24.625 107 12520.45 235.78 54682.30 88888.00 2015-04-17 15:18:24.750 107 12520.48 235.75 54682.30 88888.00 2015-04-17 15:18:24.875 107 12520.52 235.70 54682.30 88888.00 2015-04-17 15:18:25.000 107 12520.55 235.70 54682.30 88888.00 2015-04-17 15:18:25.125 107 12520.45 235.70 54682.32 88888.00 2015-04-17 15:18:25.250 107 12520.35 235.65 54682.32 88888.00 2015-04-17 15:18:25.375 107 12520.35 235.65 54682.32 88888.00 2015-04-17 15:18:25.500 107 12520.42 235.60 54682.32 88888.00 2015-04-17 15:18:25.625 107 12520.45 235.57 54682.32 88888.00 2015-04-17 15:18:25.750 107 12520.48 235.57 54682.32 88888.00 2015-04-17 15:18:25.875 107 12520.40 235.55 54682.35 88888.00 2015-04-17 15:18:26.000 107 12520.52 235.53 54682.38 88888.00 2015-04-17 15:18:26.125 107 12520.58 235.50 54682.38 88888.00 2015-04-17 15:18:26.250 107 12520.50 235.47 54682.35 88888.00 2015-04-17 15:18:26.375 107 12520.50 235.47 54682.38 88888.00 2015-04-17 15:18:26.500 107 12520.45 235.45 54682.38 88888.00 2015-04-17 15:18:26.625 107 12520.38 235.38 54682.38 88888.00 2015-04-17 15:18:26.750 107 12520.38 235.35 54682.38 88888.00 2015-04-17 15:18:26.875 107 12520.42 235.32 54682.38 88888.00 2015-04-17 15:18:27.000 107 12520.48 235.32 54682.43 88888.00 2015-04-17 15:18:27.125 107 12520.45 235.30 54682.43 88888.00 2015-04-17 15:18:27.250 107 12520.40 235.28 54682.43 88888.00 2015-04-17 15:18:27.375 107 12520.48 235.28 54682.40 88888.00 2015-04-17 15:18:27.500 107 12520.45 235.22 54682.38 88888.00 2015-04-17 15:18:27.625 107 12520.42 235.22 54682.40 88888.00 2015-04-17 15:18:27.750 107 12520.45 235.20 54682.40 88888.00 2015-04-17 15:18:27.875 107 12520.48 235.18 54682.38 88888.00 2015-04-17 15:18:28.000 107 12520.45 235.18 54682.38 88888.00 2015-04-17 15:18:28.125 107 12520.48 235.18 54682.43 88888.00 2015-04-17 15:18:28.250 107 12520.48 235.10 54682.40 88888.00 2015-04-17 15:18:28.375 107 12520.45 235.07 54682.43 88888.00 2015-04-17 15:18:28.500 107 12520.45 235.07 54682.40 88888.00 2015-04-17 15:18:28.625 107 12520.48 235.10 54682.40 88888.00 2015-04-17 15:18:28.750 107 12520.52 235.05 54682.43 88888.00 2015-04-17 15:18:28.875 107 12520.50 234.97 54682.45 88888.00 2015-04-17 15:18:29.000 107 12520.52 234.95 54682.45 88888.00 2015-04-17 15:18:29.125 107 12520.52 234.93 54682.43 88888.00 2015-04-17 15:18:29.250 107 12520.45 234.93 54682.45 88888.00 2015-04-17 15:18:29.375 107 12520.45 234.93 54682.47 88888.00 2015-04-17 15:18:29.500 107 12520.52 234.90 54682.47 88888.00 2015-04-17 15:18:29.625 107 12520.55 234.88 54682.45 88888.00 2015-04-17 15:18:29.750 107 12520.52 234.82 54682.47 88888.00 2015-04-17 15:18:29.875 107 12520.48 234.80 54682.50 88888.00 2015-04-17 15:18:30.000 107 12520.55 234.78 54682.50 88888.00 2015-04-17 15:18:30.125 107 12520.58 234.78 54682.53 88888.00 2015-04-17 15:18:30.250 107 12520.58 234.78 54682.55 88888.00 2015-04-17 15:18:30.375 107 12520.58 234.78 54682.55 88888.00 2015-04-17 15:18:30.500 107 12520.55 234.75 54682.53 88888.00 2015-04-17 15:18:30.625 107 12520.52 234.72 54682.53 88888.00 2015-04-17 15:18:30.750 107 12520.55 234.75 54682.55 88888.00 2015-04-17 15:18:30.875 107 12520.55 234.72 54682.55 88888.00 2015-04-17 15:18:31.000 107 12520.55 234.68 54682.57 88888.00 2015-04-17 15:18:31.125 107 12520.55 234.62 54682.55 88888.00 2015-04-17 15:18:31.250 107 12520.55 234.62 54682.57 88888.00 2015-04-17 15:18:31.375 107 12520.52 234.65 54682.55 88888.00 2015-04-17 15:18:31.500 107 12520.50 234.62 54682.53 88888.00 2015-04-17 15:18:31.625 107 12520.55 234.57 54682.55 88888.00 2015-04-17 15:18:31.750 107 12520.55 234.55 54682.55 88888.00 2015-04-17 15:18:31.875 107 12520.55 234.55 54682.57 88888.00 2015-04-17 15:18:32.000 107 12520.58 234.53 54682.60 88888.00 2015-04-17 15:18:32.125 107 12520.52 234.50 54682.60 88888.00 2015-04-17 15:18:32.250 107 12520.50 234.47 54682.60 88888.00 2015-04-17 15:18:32.375 107 12520.48 234.43 54682.60 88888.00 2015-04-17 15:18:32.500 107 12520.48 234.40 54682.60 88888.00 2015-04-17 15:18:32.625 107 12520.60 234.43 54682.62 88888.00 2015-04-17 15:18:32.750 107 12520.60 234.43 54682.62 88888.00 2015-04-17 15:18:32.875 107 12520.50 234.38 54682.62 88888.00 2015-04-17 15:18:33.000 107 12520.45 234.38 54682.60 88888.00 2015-04-17 15:18:33.125 107 12520.48 234.35 54682.60 88888.00 2015-04-17 15:18:33.250 107 12520.45 234.32 54682.65 88888.00 2015-04-17 15:18:33.375 107 12520.52 234.32 54682.65 88888.00 2015-04-17 15:18:33.500 107 12520.52 234.32 54682.68 88888.00 2015-04-17 15:18:33.625 107 12520.52 234.28 54682.68 88888.00 2015-04-17 15:18:33.750 107 12520.48 234.25 54682.70 88888.00 2015-04-17 15:18:33.875 107 12520.50 234.25 54682.72 88888.00 2015-04-17 15:18:34.000 107 12520.58 234.28 54682.70 88888.00 2015-04-17 15:18:34.125 107 12520.60 234.28 54682.72 88888.00 2015-04-17 15:18:34.250 107 12520.58 234.22 54682.75 88888.00 2015-04-17 15:18:34.375 107 12520.52 234.20 54682.78 88888.00 2015-04-17 15:18:34.500 107 12520.48 234.20 54682.78 88888.00 2015-04-17 15:18:34.625 107 12520.48 234.18 54682.78 88888.00 2015-04-17 15:18:34.750 107 12520.48 234.18 54682.80 88888.00 2015-04-17 15:18:34.875 107 12520.50 234.12 54682.78 88888.00 2015-04-17 15:18:35.000 107 12520.48 234.10 54682.78 88888.00 2015-04-17 15:18:35.125 107 12520.45 234.10 54682.78 88888.00 2015-04-17 15:18:35.250 107 12520.42 234.05 54682.78 88888.00 2015-04-17 15:18:35.375 107 12520.45 234.05 54682.78 88888.00 2015-04-17 15:18:35.500 107 12520.42 234.00 54682.78 88888.00 2015-04-17 15:18:35.625 107 12520.42 233.97 54682.80 88888.00 2015-04-17 15:18:35.750 107 12520.50 233.97 54682.80 88888.00 2015-04-17 15:18:35.875 107 12520.52 233.97 54682.82 88888.00 2015-04-17 15:18:36.000 107 12520.50 233.93 54682.82 88888.00 2015-04-17 15:18:36.125 107 12520.48 233.90 54682.82 88888.00 2015-04-17 15:18:36.250 107 12520.52 233.88 54682.82 88888.00 2015-04-17 15:18:36.375 107 12520.62 233.88 54682.85 88888.00 2015-04-17 15:18:36.500 107 12520.50 233.88 54682.85 88888.00 2015-04-17 15:18:36.625 107 12520.42 233.85 54682.85 88888.00 2015-04-17 15:18:36.750 107 12520.40 233.82 54682.85 88888.00 2015-04-17 15:18:36.875 107 12520.38 233.80 54682.90 88888.00 2015-04-17 15:18:37.000 107 12520.40 233.78 54682.90 88888.00 2015-04-17 15:18:37.125 107 12520.42 233.75 54682.93 88888.00 2015-04-17 15:18:37.250 107 12520.38 233.72 54682.93 88888.00 2015-04-17 15:18:37.375 107 12520.38 233.72 54682.95 88888.00 2015-04-17 15:18:37.500 107 12520.33 233.72 54682.93 88888.00 2015-04-17 15:18:37.625 107 12520.25 233.68 54682.93 88888.00 2015-04-17 15:18:37.750 107 12520.27 233.65 54682.97 88888.00 2015-04-17 15:18:37.875 107 12520.25 233.62 54682.97 88888.00 2015-04-17 15:18:38.000 107 12520.23 233.62 54682.95 88888.00 2015-04-17 15:18:38.125 107 12520.20 233.60 54682.97 88888.00 2015-04-17 15:18:38.250 107 12520.20 233.53 54682.97 88888.00 2015-04-17 15:18:38.375 107 12520.27 233.53 54683.00 88888.00 2015-04-17 15:18:38.500 107 12520.27 233.50 54683.00 88888.00 2015-04-17 15:18:38.625 107 12520.23 233.47 54683.00 88888.00 2015-04-17 15:18:38.750 107 12520.15 233.45 54683.03 88888.00 2015-04-17 15:18:38.875 107 12520.12 233.40 54683.03 88888.00 2015-04-17 15:18:39.000 107 12520.10 233.38 54683.05 88888.00 2015-04-17 15:18:39.125 107 12520.08 233.38 54683.07 88888.00 2015-04-17 15:18:39.250 107 12520.02 233.30 54683.05 88888.00 2015-04-17 15:18:39.375 107 12520.00 233.30 54683.07 88888.00 2015-04-17 15:18:39.500 107 12520.02 233.28 54683.12 88888.00 2015-04-17 15:18:39.625 107 12520.08 233.22 54683.12 88888.00 2015-04-17 15:18:39.750 107 12520.05 233.25 54683.15 88888.00 2015-04-17 15:18:39.875 107 12520.08 233.20 54683.15 88888.00 2015-04-17 15:18:40.000 107 12520.12 233.18 54683.15 88888.00 2015-04-17 15:18:40.125 107 12520.10 233.15 54683.15 88888.00 2015-04-17 15:18:40.250 107 12520.02 233.10 54683.18 88888.00 2015-04-17 15:18:40.375 107 12520.05 233.12 54683.20 88888.00 2015-04-17 15:18:40.500 107 12520.00 233.12 54683.20 88888.00 2015-04-17 15:18:40.625 107 12519.92 233.05 54683.20 88888.00 2015-04-17 15:18:40.750 107 12519.88 233.00 54683.20 88888.00 2015-04-17 15:18:40.875 107 12519.88 233.00 54683.20 88888.00 2015-04-17 15:18:41.000 107 12519.92 232.97 54683.22 88888.00 2015-04-17 15:18:41.125 107 12519.95 232.95 54683.25 88888.00 2015-04-17 15:18:41.250 107 12519.92 232.90 54683.25 88888.00 2015-04-17 15:18:41.375 107 12519.90 232.88 54683.22 88888.00 2015-04-17 15:18:41.500 107 12519.83 232.85 54683.22 88888.00 2015-04-17 15:18:41.625 107 12519.80 232.85 54683.25 88888.00 2015-04-17 15:18:41.750 107 12519.77 232.85 54683.28 88888.00 2015-04-17 15:18:41.875 107 12519.83 232.82 54683.28 88888.00 2015-04-17 15:18:42.000 107 12519.80 232.75 54683.28 88888.00 2015-04-17 15:18:42.125 107 12519.73 232.75 54683.30 88888.00 2015-04-17 15:18:42.250 107 12519.67 232.70 54683.30 88888.00 2015-04-17 15:18:42.375 107 12519.73 232.70 54683.32 88888.00 2015-04-17 15:18:42.500 107 12519.75 232.68 54683.32 88888.00 2015-04-17 15:18:42.625 107 12519.77 232.65 54683.35 88888.00 2015-04-17 15:18:42.750 107 12519.73 232.62 54683.38 88888.00 2015-04-17 15:18:42.875 107 12519.73 232.60 54683.38 88888.00 2015-04-17 15:18:43.000 107 12519.75 232.62 54683.40 88888.00 2015-04-17 15:18:43.125 107 12519.67 232.60 54683.40 88888.00 2015-04-17 15:18:43.250 107 12519.55 232.53 54683.38 88888.00 2015-04-17 15:18:43.375 107 12519.48 232.53 54683.40 88888.00 2015-04-17 15:18:43.500 107 12519.50 232.53 54683.45 88888.00 2015-04-17 15:18:43.625 107 12519.60 232.50 54683.47 88888.00 2015-04-17 15:18:43.750 107 12519.55 232.45 54683.45 88888.00 2015-04-17 15:18:43.875 107 12519.55 232.43 54683.45 88888.00 2015-04-17 15:18:44.000 107 12519.52 232.38 54683.45 88888.00 2015-04-17 15:18:44.125 107 12519.50 232.35 54683.47 88888.00 2015-04-17 15:18:44.250 107 12519.40 232.35 54683.50 88888.00 2015-04-17 15:18:44.375 107 12519.38 232.32 54683.50 88888.00 2015-04-17 15:18:44.500 107 12519.35 232.28 54683.50 88888.00 2015-04-17 15:18:44.625 107 12519.33 232.25 54683.47 88888.00 2015-04-17 15:18:44.750 107 12519.27 232.22 54683.50 88888.00 2015-04-17 15:18:44.875 107 12519.27 232.22 54683.53 88888.00 2015-04-17 15:18:45.000 107 12519.25 232.18 54683.53 88888.00 2015-04-17 15:18:45.125 107 12519.23 232.15 54683.53 88888.00 2015-04-17 15:18:45.250 107 12519.23 232.05 54683.55 88888.00 2015-04-17 15:18:45.375 107 12519.20 232.05 54683.57 88888.00 2015-04-17 15:18:45.500 107 12519.12 232.05 54683.60 88888.00 2015-04-17 15:18:45.625 107 12519.12 232.03 54683.60 88888.00 2015-04-17 15:18:45.750 107 12519.05 231.97 54683.60 88888.00 2015-04-17 15:18:45.875 107 12519.02 231.97 54683.62 88888.00 2015-04-17 15:18:46.000 107 12519.02 231.97 54683.65 88888.00 2015-04-17 15:18:46.125 107 12519.02 231.93 54683.68 88888.00 2015-04-17 15:18:46.250 107 12519.02 231.90 54683.68 88888.00 2015-04-17 15:18:46.375 107 12519.05 231.88 54683.65 88888.00 2015-04-17 15:18:46.500 107 12518.98 231.85 54683.65 88888.00 2015-04-17 15:18:46.625 107 12518.90 231.85 54683.68 88888.00 2015-04-17 15:18:46.750 107 12518.88 231.82 54683.65 88888.00 2015-04-17 15:18:46.875 107 12518.90 231.80 54683.68 88888.00 2015-04-17 15:18:47.000 107 12518.90 231.78 54683.68 88888.00 2015-04-17 15:18:47.125 107 12518.92 231.75 54683.70 88888.00 2015-04-17 15:18:47.250 107 12518.92 231.72 54683.70 88888.00 2015-04-17 15:18:47.375 107 12518.88 231.68 54683.72 88888.00 2015-04-17 15:18:47.500 107 12518.80 231.65 54683.75 88888.00 2015-04-17 15:18:47.625 107 12518.77 231.65 54683.72 88888.00 2015-04-17 15:18:47.750 107 12518.75 231.60 54683.72 88888.00 2015-04-17 15:18:47.875 107 12518.67 231.57 54683.72 88888.00 2015-04-17 15:18:48.000 107 12518.65 231.53 54683.72 88888.00 2015-04-17 15:18:48.125 107 12518.67 231.50 54683.78 88888.00 2015-04-17 15:18:48.250 107 12518.62 231.47 54683.78 88888.00 2015-04-17 15:18:48.375 107 12518.58 231.45 54683.78 88888.00 2015-04-17 15:18:48.500 107 12518.58 231.45 54683.80 88888.00 2015-04-17 15:18:48.625 107 12518.58 231.43 54683.80 88888.00 2015-04-17 15:18:48.750 107 12518.67 231.43 54683.80 88888.00 2015-04-17 15:18:48.875 107 12518.67 231.40 54683.78 88888.00 2015-04-17 15:18:49.000 107 12518.58 231.35 54683.75 88888.00 2015-04-17 15:18:49.125 107 12518.52 231.32 54683.80 88888.00 2015-04-17 15:18:49.250 107 12518.52 231.28 54683.80 88888.00 2015-04-17 15:18:49.375 107 12518.52 231.28 54683.82 88888.00 2015-04-17 15:18:49.500 107 12518.50 231.28 54683.82 88888.00 2015-04-17 15:18:49.625 107 12518.45 231.25 54683.82 88888.00 2015-04-17 15:18:49.750 107 12518.42 231.28 54683.85 88888.00 2015-04-17 15:18:49.875 107 12518.42 231.22 54683.88 88888.00 2015-04-17 15:18:50.000 107 12518.40 231.18 54683.82 88888.00 2015-04-17 15:18:50.125 107 12518.38 231.18 54683.88 88888.00 2015-04-17 15:18:50.250 107 12518.33 231.18 54683.90 88888.00 2015-04-17 15:18:50.375 107 12518.30 231.18 54683.90 88888.00 2015-04-17 15:18:50.500 107 12518.30 231.15 54683.90 88888.00 2015-04-17 15:18:50.625 107 12518.20 231.10 54683.90 88888.00 2015-04-17 15:18:50.750 107 12518.23 231.07 54683.93 88888.00 2015-04-17 15:18:50.875 107 12518.23 231.05 54683.93 88888.00 2015-04-17 15:18:51.000 107 12518.25 231.00 54683.90 88888.00 2015-04-17 15:18:51.125 107 12518.25 231.00 54683.93 88888.00 2015-04-17 15:18:51.250 107 12518.17 230.97 54683.93 88888.00 2015-04-17 15:18:51.375 107 12518.23 230.97 54683.93 88888.00 2015-04-17 15:18:51.500 107 12518.23 230.95 54683.95 88888.00 2015-04-17 15:18:51.625 107 12518.17 230.93 54683.93 88888.00 2015-04-17 15:18:51.750 107 12518.12 230.93 54683.95 88888.00 2015-04-17 15:18:51.875 107 12518.05 230.95 54683.95 88888.00 2015-04-17 15:18:52.000 107 12518.12 230.90 54683.97 88888.00 2015-04-17 15:18:52.125 107 12518.15 230.88 54684.00 88888.00 2015-04-17 15:18:52.250 107 12518.08 230.85 54684.00 88888.00 2015-04-17 15:18:52.375 107 12518.00 230.85 54683.97 88888.00 2015-04-17 15:18:52.500 107 12517.92 230.82 54683.95 88888.00 2015-04-17 15:18:52.625 107 12518.00 230.80 54683.97 88888.00 2015-04-17 15:18:52.750 107 12518.00 230.80 54683.97 88888.00 2015-04-17 15:18:52.875 107 12518.00 230.78 54683.97 88888.00 2015-04-17 15:18:53.000 107 12517.98 230.82 54683.97 88888.00 2015-04-17 15:18:53.125 107 12517.95 230.80 54684.00 88888.00 2015-04-17 15:18:53.250 107 12517.90 230.75 54684.00 88888.00 2015-04-17 15:18:53.375 107 12517.90 230.72 54684.03 88888.00 2015-04-17 15:18:53.500 107 12517.90 230.70 54684.03 88888.00 2015-04-17 15:18:53.625 107 12517.88 230.72 54684.05 88888.00 2015-04-17 15:18:53.750 107 12517.75 230.70 54684.05 88888.00 2015-04-17 15:18:53.875 107 12517.73 230.70 54684.05 88888.00 2015-04-17 15:18:54.000 107 12517.80 230.68 54684.03 88888.00 2015-04-17 15:18:54.125 107 12517.77 230.68 54684.03 88888.00 2015-04-17 15:18:54.250 107 12517.67 230.62 54684.03 88888.00 2015-04-17 15:18:54.375 107 12517.67 230.62 54684.05 88888.00 2015-04-17 15:18:54.500 107 12517.73 230.60 54684.05 88888.00 2015-04-17 15:18:54.625 107 12517.77 230.57 54684.03 88888.00 2015-04-17 15:18:54.750 107 12517.73 230.57 54684.03 88888.00 2015-04-17 15:18:54.875 107 12517.75 230.57 54684.05 88888.00 2015-04-17 15:18:55.000 107 12517.77 230.55 54684.05 88888.00 2015-04-17 15:18:55.125 107 12517.73 230.53 54684.05 88888.00 2015-04-17 15:18:55.250 107 12517.62 230.50 54684.05 88888.00 2015-04-17 15:18:55.375 107 12517.62 230.53 54684.05 88888.00 2015-04-17 15:18:55.500 107 12517.62 230.53 54684.05 88888.00 2015-04-17 15:18:55.625 107 12517.60 230.47 54684.07 88888.00 2015-04-17 15:18:55.750 107 12517.58 230.47 54684.05 88888.00 2015-04-17 15:18:55.875 107 12517.58 230.50 54684.07 88888.00 2015-04-17 15:18:56.000 107 12517.60 230.47 54684.05 88888.00 2015-04-17 15:18:56.125 107 12517.52 230.45 54684.07 88888.00 2015-04-17 15:18:56.250 107 12517.50 230.43 54684.07 88888.00 2015-04-17 15:18:56.375 107 12517.58 230.45 54684.07 88888.00 2015-04-17 15:18:56.500 107 12517.60 230.45 54684.10 88888.00 2015-04-17 15:18:56.625 107 12517.58 230.43 54684.07 88888.00 2015-04-17 15:18:56.750 107 12517.58 230.40 54684.07 88888.00 2015-04-17 15:18:56.875 107 12517.55 230.40 54684.07 88888.00 2015-04-17 15:18:57.000 107 12517.45 230.38 54684.07 88888.00 2015-04-17 15:18:57.125 107 12517.38 230.38 54684.12 88888.00 2015-04-17 15:18:57.250 107 12517.35 230.38 54684.10 88888.00 2015-04-17 15:18:57.375 107 12517.42 230.38 54684.10 88888.00 2015-04-17 15:18:57.500 107 12517.45 230.32 54684.07 88888.00 2015-04-17 15:18:57.625 107 12517.40 230.32 54684.12 88888.00 2015-04-17 15:18:57.750 107 12517.40 230.35 54684.12 88888.00 2015-04-17 15:18:57.875 107 12517.40 230.35 54684.12 88888.00 2015-04-17 15:18:58.000 107 12517.40 230.35 54684.10 88888.00 2015-04-17 15:18:58.125 107 12517.35 230.32 54684.12 88888.00 2015-04-17 15:18:58.250 107 12517.30 230.30 54684.12 88888.00 2015-04-17 15:18:58.375 107 12517.30 230.28 54684.12 88888.00 2015-04-17 15:18:58.500 107 12517.33 230.30 54684.12 88888.00 2015-04-17 15:18:58.625 107 12517.27 230.28 54684.12 88888.00 2015-04-17 15:18:58.750 107 12517.25 230.25 54684.12 88888.00 2015-04-17 15:18:58.875 107 12517.33 230.22 54684.12 88888.00 2015-04-17 15:18:59.000 107 12517.35 230.20 54684.10 88888.00 2015-04-17 15:18:59.125 107 12517.25 230.22 54684.12 88888.00 2015-04-17 15:18:59.250 107 12517.20 230.25 54684.15 88888.00 2015-04-17 15:18:59.375 107 12517.20 230.25 54684.12 88888.00 2015-04-17 15:18:59.500 107 12517.23 230.22 54684.20 88888.00 2015-04-17 15:18:59.625 107 12517.23 230.20 54684.20 88888.00 2015-04-17 15:18:59.750 107 12517.15 230.18 54684.12 88888.00 2015-04-17 15:18:59.875 107 12517.15 230.20 54684.15 88888.00 2015-04-17 15:19:00.000 107 12517.12 230.20 54684.15 88888.00 2015-04-17 15:19:00.125 107 12517.10 230.22 54684.18 88888.00 2015-04-17 15:19:00.250 107 12517.05 230.22 54684.18 88888.00 2015-04-17 15:19:00.375 107 12517.10 230.20 54684.18 88888.00 2015-04-17 15:19:00.500 107 12517.05 230.18 54684.15 88888.00 2015-04-17 15:19:00.625 107 12516.98 230.22 54684.15 88888.00 2015-04-17 15:19:00.750 107 12516.95 230.25 54684.18 88888.00 2015-04-17 15:19:00.875 107 12517.00 230.22 54684.20 88888.00 2015-04-17 15:19:01.000 107 12517.05 230.20 54684.18 88888.00 2015-04-17 15:19:01.125 107 12517.00 230.20 54684.18 88888.00 2015-04-17 15:19:01.250 107 12516.98 230.22 54684.20 88888.00 2015-04-17 15:19:01.375 107 12516.98 230.22 54684.20 88888.00 2015-04-17 15:19:01.500 107 12517.00 230.20 54684.15 88888.00 2015-04-17 15:19:01.625 107 12517.00 230.22 54684.18 88888.00 2015-04-17 15:19:01.750 107 12517.00 230.18 54684.18 88888.00 2015-04-17 15:19:01.875 107 12517.00 230.18 54684.15 88888.00 2015-04-17 15:19:02.000 107 12516.98 230.12 54684.18 88888.00 2015-04-17 15:19:02.125 107 12516.90 230.12 54684.18 88888.00 2015-04-17 15:19:02.250 107 12516.85 230.10 54684.15 88888.00 2015-04-17 15:19:02.375 107 12516.85 230.10 54684.20 88888.00 2015-04-17 15:19:02.500 107 12516.88 230.10 54684.18 88888.00 2015-04-17 15:19:02.625 107 12516.88 230.10 54684.18 88888.00 2015-04-17 15:19:02.750 107 12516.88 230.10 54684.15 88888.00 2015-04-17 15:19:02.875 107 12516.88 230.10 54684.18 88888.00 2015-04-17 15:19:03.000 107 12516.88 230.10 54684.15 88888.00 2015-04-17 15:19:03.125 107 12516.85 230.10 54684.12 88888.00 2015-04-17 15:19:03.250 107 12516.85 230.07 54684.15 88888.00 2015-04-17 15:19:03.375 107 12516.85 230.07 54684.18 88888.00 2015-04-17 15:19:03.500 107 12516.80 230.03 54684.18 88888.00 2015-04-17 15:19:03.625 107 12516.80 230.07 54684.18 88888.00 2015-04-17 15:19:03.750 107 12516.75 230.07 54684.18 88888.00 2015-04-17 15:19:03.875 107 12516.75 230.05 54684.18 88888.00 2015-04-17 15:19:04.000 107 12516.75 230.05 54684.15 88888.00 2015-04-17 15:19:04.125 107 12516.80 230.05 54684.20 88888.00 2015-04-17 15:19:04.250 107 12516.80 230.05 54684.18 88888.00 2015-04-17 15:19:04.375 107 12516.80 230.03 54684.18 88888.00 2015-04-17 15:19:04.500 107 12516.77 230.03 54684.15 88888.00 2015-04-17 15:19:04.625 107 12516.80 230.05 54684.15 88888.00 2015-04-17 15:19:04.750 107 12516.80 230.03 54684.15 88888.00 2015-04-17 15:19:04.875 107 12516.75 230.03 54684.15 88888.00 2015-04-17 15:19:05.000 107 12516.67 230.03 54684.15 88888.00 2015-04-17 15:19:05.125 107 12516.65 230.03 54684.18 88888.00 2015-04-17 15:19:05.250 107 12516.60 230.03 54684.15 88888.00 2015-04-17 15:19:05.375 107 12516.62 230.05 54684.18 88888.00 2015-04-17 15:19:05.500 107 12516.60 230.03 54684.18 88888.00 2015-04-17 15:19:05.625 107 12516.58 229.97 54684.15 88888.00 2015-04-17 15:19:05.750 107 12516.52 230.00 54684.15 88888.00 2015-04-17 15:19:05.875 107 12516.48 230.03 54684.15 88888.00 2015-04-17 15:19:06.000 107 12516.55 230.00 54684.18 88888.00 2015-04-17 15:19:06.125 107 12516.60 230.05 54684.18 88888.00 2015-04-17 15:19:06.250 107 12516.52 230.05 54684.18 88888.00 2015-04-17 15:19:06.375 107 12516.52 230.05 54684.18 88888.00 2015-04-17 15:19:06.500 107 12516.52 230.07 54684.12 88888.00 2015-04-17 15:19:06.625 107 12516.52 230.05 54684.15 88888.00 2015-04-17 15:19:06.750 107 12516.55 230.05 54684.12 88888.00 2015-04-17 15:19:06.875 107 12516.52 230.05 54684.12 88888.00 2015-04-17 15:19:07.000 107 12516.50 230.05 54684.12 88888.00 2015-04-17 15:19:07.125 107 12516.52 230.03 54684.12 88888.00 2015-04-17 15:19:07.250 107 12516.58 230.05 54684.12 88888.00 2015-04-17 15:19:07.375 107 12516.60 230.05 54684.10 88888.00 2015-04-17 15:19:07.500 107 12516.58 230.03 54684.12 88888.00 2015-04-17 15:19:07.625 107 12516.48 230.05 54684.12 88888.00 2015-04-17 15:19:07.750 107 12516.48 230.05 54684.12 88888.00 2015-04-17 15:19:07.875 107 12516.58 230.07 54684.10 88888.00 2015-04-17 15:19:08.000 107 12516.58 230.05 54684.10 88888.00 2015-04-17 15:19:08.125 107 12516.50 230.05 54684.10 88888.00 2015-04-17 15:19:08.250 107 12516.48 230.10 54684.12 88888.00 2015-04-17 15:19:08.375 107 12516.48 230.07 54684.12 88888.00 2015-04-17 15:19:08.500 107 12516.48 230.07 54684.10 88888.00 2015-04-17 15:19:08.625 107 12516.48 230.05 54684.10 88888.00 2015-04-17 15:19:08.750 107 12516.48 230.03 54684.07 88888.00 2015-04-17 15:19:08.875 107 12516.50 230.03 54684.07 88888.00 2015-04-17 15:19:09.000 107 12516.52 230.03 54684.05 88888.00 2015-04-17 15:19:09.125 107 12516.50 230.03 54684.05 88888.00 2015-04-17 15:19:09.250 107 12516.48 230.05 54684.07 88888.00 2015-04-17 15:19:09.375 107 12516.45 230.10 54684.05 88888.00 2015-04-17 15:19:09.500 107 12516.45 230.07 54684.05 88888.00 2015-04-17 15:19:09.625 107 12516.42 230.05 54684.03 88888.00 2015-04-17 15:19:09.750 107 12516.45 230.05 54684.05 88888.00 2015-04-17 15:19:09.875 107 12516.42 230.03 54684.07 88888.00 2015-04-17 15:19:10.000 107 12516.30 230.03 54684.05 88888.00 2015-04-17 15:19:10.125 107 12516.27 230.05 54684.05 88888.00 2015-04-17 15:19:10.250 107 12516.48 230.10 54684.07 88888.00 2015-04-17 15:19:10.375 107 12516.60 230.10 54684.05 88888.00 2015-04-17 15:19:10.500 107 12516.52 230.07 54684.05 88888.00 2015-04-17 15:19:10.625 107 12516.40 230.05 54684.05 88888.00 2015-04-17 15:19:10.750 107 12516.42 230.05 54684.05 88888.00 2015-04-17 15:19:10.875 107 12516.50 230.05 54684.07 88888.00 2015-04-17 15:19:11.000 107 12516.52 230.07 54684.05 88888.00 2015-04-17 15:19:11.125 107 12516.48 230.07 54684.05 88888.00 2015-04-17 15:19:11.250 107 12516.40 230.10 54684.05 88888.00 2015-04-17 15:19:11.375 107 12516.38 230.10 54684.07 88888.00 2015-04-17 15:19:11.500 107 12516.42 230.10 54684.07 88888.00 2015-04-17 15:19:11.625 107 12516.50 230.07 54684.03 88888.00 2015-04-17 15:19:11.750 107 12516.52 230.07 54684.00 88888.00 2015-04-17 15:19:11.875 107 12516.45 230.10 54684.00 88888.00 2015-04-17 15:19:12.000 107 12516.48 230.15 54683.97 88888.00 2015-04-17 15:19:12.125 107 12516.45 230.15 54684.00 88888.00 2015-04-17 15:19:12.250 107 12516.42 230.15 54684.03 88888.00 2015-04-17 15:19:12.375 107 12516.45 230.15 54684.00 88888.00 2015-04-17 15:19:12.500 107 12516.42 230.18 54684.03 88888.00 2015-04-17 15:19:12.625 107 12516.45 230.20 54684.00 88888.00 2015-04-17 15:19:12.750 107 12516.55 230.20 54684.00 88888.00 2015-04-17 15:19:12.875 107 12516.55 230.20 54684.00 88888.00 2015-04-17 15:19:13.000 107 12516.42 230.20 54684.00 88888.00 2015-04-17 15:19:13.125 107 12516.35 230.22 54683.97 88888.00 2015-04-17 15:19:13.250 107 12516.33 230.20 54683.97 88888.00 2015-04-17 15:19:13.375 107 12516.33 230.25 54683.97 88888.00 2015-04-17 15:19:13.500 107 12516.33 230.25 54684.00 88888.00 2015-04-17 15:19:13.625 107 12516.35 230.22 54684.03 88888.00 2015-04-17 15:19:13.750 107 12516.42 230.22 54684.00 88888.00 2015-04-17 15:19:13.875 107 12516.48 230.20 54683.97 88888.00 2015-04-17 15:19:14.000 107 12516.48 230.22 54683.97 88888.00 2015-04-17 15:19:14.125 107 12516.40 230.28 54683.97 88888.00 2015-04-17 15:19:14.250 107 12516.40 230.28 54683.95 88888.00 2015-04-17 15:19:14.375 107 12516.42 230.28 54683.97 88888.00 2015-04-17 15:19:14.500 107 12516.38 230.25 54683.97 88888.00 2015-04-17 15:19:14.625 107 12516.38 230.30 54683.97 88888.00 2015-04-17 15:19:14.750 107 12516.40 230.35 54683.95 88888.00 2015-04-17 15:19:14.875 107 12516.38 230.35 54683.97 88888.00 2015-04-17 15:19:15.000 107 12516.38 230.35 54683.95 88888.00 2015-04-17 15:19:15.125 107 12516.40 230.35 54683.95 88888.00 2015-04-17 15:19:15.250 107 12516.38 230.35 54683.95 88888.00 2015-04-17 15:19:15.375 107 12516.42 230.38 54683.95 88888.00 2015-04-17 15:19:15.500 107 12516.48 230.38 54683.95 88888.00 2015-04-17 15:19:15.625 107 12516.50 230.38 54683.95 88888.00 2015-04-17 15:19:15.750 107 12516.48 230.38 54683.93 88888.00 2015-04-17 15:19:15.875 107 12516.40 230.38 54683.93 88888.00 2015-04-17 15:19:16.000 107 12516.38 230.40 54683.93 88888.00 2015-04-17 15:19:16.125 107 12516.35 230.43 54683.95 88888.00 2015-04-17 15:19:16.250 107 12516.35 230.45 54683.95 88888.00 2015-04-17 15:19:16.375 107 12516.40 230.45 54683.97 88888.00 2015-04-17 15:19:16.500 107 12516.42 230.47 54683.95 88888.00 2015-04-17 15:19:16.625 107 12516.42 230.47 54683.97 88888.00 2015-04-17 15:19:16.750 107 12516.42 230.47 54683.93 88888.00 2015-04-17 15:19:16.875 107 12516.45 230.50 54683.90 88888.00 2015-04-17 15:19:17.000 107 12516.48 230.50 54683.88 88888.00 2015-04-17 15:19:17.125 107 12516.40 230.50 54683.90 88888.00 2015-04-17 15:19:17.250 107 12516.35 230.47 54683.90 88888.00 2015-04-17 15:19:17.375 107 12516.38 230.50 54683.90 88888.00 2015-04-17 15:19:17.500 107 12516.40 230.55 54683.88 88888.00 2015-04-17 15:19:17.625 107 12516.42 230.55 54683.88 88888.00 2015-04-17 15:19:17.750 107 12516.35 230.53 54683.90 88888.00 2015-04-17 15:19:17.875 107 12516.35 230.57 54683.88 88888.00 2015-04-17 15:19:18.000 107 12516.35 230.60 54683.85 88888.00 2015-04-17 15:19:18.125 107 12516.33 230.60 54683.85 88888.00 2015-04-17 15:19:18.250 107 12516.38 230.62 54683.85 88888.00 2015-04-17 15:19:18.375 107 12516.48 230.65 54683.88 88888.00 2015-04-17 15:19:18.500 107 12516.45 230.68 54683.85 88888.00 2015-04-17 15:19:18.625 107 12516.48 230.70 54683.85 88888.00 2015-04-17 15:19:18.750 107 12516.50 230.70 54683.85 88888.00 2015-04-17 15:19:18.875 107 12516.45 230.70 54683.85 88888.00 2015-04-17 15:19:19.000 107 12516.45 230.70 54683.80 88888.00 2015-04-17 15:19:19.125 107 12516.42 230.72 54683.85 88888.00 2015-04-17 15:19:19.250 107 12516.45 230.75 54683.88 88888.00 2015-04-17 15:19:19.375 107 12516.50 230.78 54683.85 88888.00 2015-04-17 15:19:19.500 107 12516.45 230.78 54683.80 88888.00 2015-04-17 15:19:19.625 107 12516.40 230.75 54683.80 88888.00 2015-04-17 15:19:19.750 107 12516.42 230.72 54683.75 88888.00 2015-04-17 15:19:19.875 107 12516.52 230.75 54683.78 88888.00 2015-04-17 15:19:20.000 107 12516.55 230.75 54683.78 88888.00 2015-04-17 15:19:20.125 107 12516.58 230.80 54683.78 88888.00 2015-04-17 15:19:20.250 107 12516.58 230.82 54683.78 88888.00 2015-04-17 15:19:20.375 107 12516.55 230.82 54683.75 88888.00 2015-04-17 15:19:20.500 107 12516.52 230.80 54683.75 88888.00 2015-04-17 15:19:20.625 107 12516.55 230.80 54683.78 88888.00 2015-04-17 15:19:20.750 107 12516.60 230.82 54683.80 88888.00 2015-04-17 15:19:20.875 107 12516.62 230.88 54683.80 88888.00 2015-04-17 15:19:21.000 107 12516.70 230.90 54683.78 88888.00 2015-04-17 15:19:21.125 107 12516.75 230.88 54683.78 88888.00 2015-04-17 15:19:21.250 107 12516.73 230.93 54683.80 88888.00 2015-04-17 15:19:21.375 107 12516.65 230.93 54683.80 88888.00 2015-04-17 15:19:21.500 107 12516.60 230.93 54683.78 88888.00 2015-04-17 15:19:21.625 107 12516.65 230.95 54683.75 88888.00 2015-04-17 15:19:21.750 107 12516.67 230.97 54683.72 88888.00 2015-04-17 15:19:21.875 107 12516.75 230.95 54683.68 88888.00 2015-04-17 15:19:22.000 107 12516.77 231.00 54683.70 88888.00 2015-04-17 15:19:22.125 107 12516.75 230.97 54683.70 88888.00 2015-04-17 15:19:22.250 107 12516.67 230.97 54683.70 88888.00 2015-04-17 15:19:22.375 107 12516.67 230.97 54683.72 88888.00 2015-04-17 15:19:22.500 107 12516.73 231.00 54683.72 88888.00 2015-04-17 15:19:22.625 107 12516.70 231.03 54683.72 88888.00 2015-04-17 15:19:22.750 107 12516.73 231.05 54683.72 88888.00 2015-04-17 15:19:22.875 107 12516.73 231.03 54683.72 88888.00 2015-04-17 15:19:23.000 107 12516.77 231.05 54683.72 88888.00 2015-04-17 15:19:23.125 107 12516.75 231.05 54683.72 88888.00 2015-04-17 15:19:23.250 107 12516.75 231.03 54683.72 88888.00 2015-04-17 15:19:23.375 107 12516.75 231.05 54683.68 88888.00 2015-04-17 15:19:23.500 107 12516.73 231.03 54683.72 88888.00 2015-04-17 15:19:23.625 107 12516.73 231.07 54683.70 88888.00 2015-04-17 15:19:23.750 107 12516.75 231.07 54683.72 88888.00 2015-04-17 15:19:23.875 107 12516.75 231.07 54683.70 88888.00 2015-04-17 15:19:24.000 107 12516.75 231.07 54683.65 88888.00 2015-04-17 15:19:24.125 107 12516.70 231.12 54683.68 88888.00 2015-04-17 15:19:24.250 107 12516.75 231.10 54683.70 88888.00 2015-04-17 15:19:24.375 107 12516.75 231.07 54683.68 88888.00 2015-04-17 15:19:24.500 107 12516.77 231.07 54683.65 88888.00 2015-04-17 15:19:24.625 107 12516.77 231.07 54683.68 88888.00 2015-04-17 15:19:24.750 107 12516.80 231.10 54683.68 88888.00 2015-04-17 15:19:24.875 107 12516.88 231.12 54683.70 88888.00 2015-04-17 15:19:25.000 107 12516.85 231.10 54683.65 88888.00 2015-04-17 15:19:25.125 107 12516.80 231.07 54683.62 88888.00 2015-04-17 15:19:25.250 107 12516.80 231.10 54683.65 88888.00 2015-04-17 15:19:25.375 107 12516.85 231.12 54683.65 88888.00 2015-04-17 15:19:25.500 107 12516.88 231.12 54683.65 88888.00 2015-04-17 15:19:25.625 107 12516.88 231.15 54683.62 88888.00 2015-04-17 15:19:25.750 107 12516.88 231.12 54683.62 88888.00 2015-04-17 15:19:25.875 107 12516.90 231.12 54683.62 88888.00 2015-04-17 15:19:26.000 107 12516.95 231.15 54683.62 88888.00 2015-04-17 15:19:26.125 107 12516.98 231.18 54683.65 88888.00 2015-04-17 15:19:26.250 107 12516.90 231.15 54683.65 88888.00 2015-04-17 15:19:26.375 107 12516.92 231.15 54683.62 88888.00 2015-04-17 15:19:26.500 107 12517.00 231.18 54683.62 88888.00 2015-04-17 15:19:26.625 107 12517.02 231.18 54683.62 88888.00 2015-04-17 15:19:26.750 107 12516.98 231.15 54683.62 88888.00 2015-04-17 15:19:26.875 107 12516.90 231.15 54683.60 88888.00 2015-04-17 15:19:27.000 107 12516.95 231.15 54683.62 88888.00 2015-04-17 15:19:27.125 107 12517.00 231.12 54683.62 88888.00 2015-04-17 15:19:27.250 107 12517.05 231.10 54683.62 88888.00 2015-04-17 15:19:27.375 107 12517.08 231.15 54683.60 88888.00 2015-04-17 15:19:27.500 107 12517.10 231.18 54683.60 88888.00 2015-04-17 15:19:27.625 107 12517.05 231.18 54683.62 88888.00 2015-04-17 15:19:27.750 107 12517.08 231.10 54683.62 88888.00 2015-04-17 15:19:27.875 107 12517.08 231.12 54683.60 88888.00 2015-04-17 15:19:28.000 107 12517.12 231.12 54683.62 88888.00 2015-04-17 15:19:28.125 107 12517.15 231.15 54683.65 88888.00 2015-04-17 15:19:28.250 107 12517.17 231.12 54683.65 88888.00 2015-04-17 15:19:28.375 107 12517.23 231.12 54683.62 88888.00 2015-04-17 15:19:28.500 107 12517.20 231.12 54683.62 88888.00 2015-04-17 15:19:28.625 107 12517.17 231.12 54683.65 88888.00 2015-04-17 15:19:28.750 107 12517.17 231.15 54683.65 88888.00 2015-04-17 15:19:28.875 107 12517.17 231.15 54683.68 88888.00 2015-04-17 15:19:29.000 107 12517.15 231.18 54683.68 88888.00 2015-04-17 15:19:29.125 107 12517.20 231.15 54683.68 88888.00 2015-04-17 15:19:29.250 107 12517.20 231.12 54683.68 88888.00 2015-04-17 15:19:29.375 107 12517.27 231.15 54683.65 88888.00 2015-04-17 15:19:29.500 107 12517.30 231.12 54683.65 88888.00 2015-04-17 15:19:29.625 107 12517.25 231.12 54683.65 88888.00 2015-04-17 15:19:29.750 107 12517.17 231.10 54683.62 88888.00 2015-04-17 15:19:29.875 107 12517.23 231.07 54683.62 88888.00 2015-04-17 15:19:30.000 107 12517.27 231.07 54683.65 88888.00 2015-04-17 15:19:30.125 107 12517.30 231.05 54683.65 88888.00 2015-04-17 15:19:30.250 107 12517.30 231.05 54683.65 88888.00 2015-04-17 15:19:30.375 107 12517.30 231.05 54683.65 88888.00 2015-04-17 15:19:30.500 107 12517.25 231.05 54683.65 88888.00 2015-04-17 15:19:30.625 107 12517.27 231.07 54683.65 88888.00 2015-04-17 15:19:30.750 107 12517.27 231.03 54683.65 88888.00 2015-04-17 15:19:30.875 107 12517.25 231.05 54683.62 88888.00 2015-04-17 15:19:31.000 107 12517.27 231.03 54683.60 88888.00 2015-04-17 15:19:31.125 107 12517.30 231.03 54683.62 88888.00 2015-04-17 15:19:31.250 107 12517.27 231.00 54683.65 88888.00 2015-04-17 15:19:31.375 107 12517.30 231.00 54683.62 88888.00 2015-04-17 15:19:31.500 107 12517.27 231.00 54683.68 88888.00 2015-04-17 15:19:31.625 107 12517.20 231.05 54683.68 88888.00 2015-04-17 15:19:31.750 107 12517.20 231.00 54683.68 88888.00 2015-04-17 15:19:31.875 107 12517.17 230.97 54683.62 88888.00 2015-04-17 15:19:32.000 107 12517.23 230.97 54683.62 88888.00 2015-04-17 15:19:32.125 107 12517.30 230.97 54683.65 88888.00 2015-04-17 15:19:32.250 107 12517.30 230.97 54683.68 88888.00 2015-04-17 15:19:32.375 107 12517.25 230.95 54683.70 88888.00 2015-04-17 15:19:32.500 107 12517.25 230.95 54683.68 88888.00 2015-04-17 15:19:32.625 107 12517.30 230.95 54683.68 88888.00 2015-04-17 15:19:32.750 107 12517.30 230.95 54683.68 88888.00 2015-04-17 15:19:32.875 107 12517.35 230.95 54683.70 88888.00 2015-04-17 15:19:33.000 107 12517.33 230.93 54683.68 88888.00 2015-04-17 15:19:33.125 107 12517.30 230.93 54683.68 88888.00 2015-04-17 15:19:33.250 107 12517.27 230.90 54683.72 88888.00 2015-04-17 15:19:33.375 107 12517.23 230.93 54683.68 88888.00 2015-04-17 15:19:33.500 107 12517.23 230.85 54683.70 88888.00 2015-04-17 15:19:33.625 107 12517.20 230.88 54683.70 88888.00 2015-04-17 15:19:33.750 107 12517.15 230.85 54683.70 88888.00 2015-04-17 15:19:33.875 107 12517.20 230.80 54683.70 88888.00 2015-04-17 15:19:34.000 107 12517.25 230.80 54683.70 88888.00 2015-04-17 15:19:34.125 107 12517.20 230.82 54683.70 88888.00 2015-04-17 15:19:34.250 107 12517.20 230.80 54683.72 88888.00 2015-04-17 15:19:34.375 107 12517.25 230.82 54683.72 88888.00 2015-04-17 15:19:34.500 107 12517.20 230.80 54683.72 88888.00 2015-04-17 15:19:34.625 107 12517.20 230.78 54683.75 88888.00 2015-04-17 15:19:34.750 107 12517.15 230.80 54683.75 88888.00 2015-04-17 15:19:34.875 107 12517.15 230.80 54683.80 88888.00 2015-04-17 15:19:35.000 107 12517.17 230.78 54683.78 88888.00 2015-04-17 15:19:35.125 107 12517.23 230.75 54683.80 88888.00 2015-04-17 15:19:35.250 107 12517.15 230.72 54683.82 88888.00 2015-04-17 15:19:35.375 107 12517.08 230.70 54683.78 88888.00 2015-04-17 15:19:35.500 107 12517.08 230.72 54683.80 88888.00 2015-04-17 15:19:35.625 107 12517.10 230.70 54683.80 88888.00 2015-04-17 15:19:35.750 107 12517.12 230.68 54683.80 88888.00 2015-04-17 15:19:35.875 107 12517.10 230.68 54683.78 88888.00 2015-04-17 15:19:36.000 107 12517.08 230.70 54683.80 88888.00 2015-04-17 15:19:36.125 107 12517.05 230.65 54683.82 88888.00 2015-04-17 15:19:36.250 107 12517.00 230.62 54683.85 88888.00 2015-04-17 15:19:36.375 107 12517.00 230.65 54683.85 88888.00 2015-04-17 15:19:36.500 107 12516.98 230.68 54683.85 88888.00 2015-04-17 15:19:36.625 107 12516.92 230.68 54683.82 88888.00 2015-04-17 15:19:36.750 107 12516.98 230.60 54683.82 88888.00 2015-04-17 15:19:36.875 107 12516.98 230.60 54683.85 88888.00 2015-04-17 15:19:37.000 107 12516.90 230.62 54683.85 88888.00 2015-04-17 15:19:37.125 107 12516.90 230.60 54683.90 88888.00 2015-04-17 15:19:37.250 107 12516.85 230.60 54683.88 88888.00 2015-04-17 15:19:37.375 107 12516.83 230.57 54683.90 88888.00 2015-04-17 15:19:37.500 107 12516.83 230.55 54683.90 88888.00 2015-04-17 15:19:37.625 107 12516.83 230.53 54683.90 88888.00 2015-04-17 15:19:37.750 107 12516.83 230.53 54683.93 88888.00 2015-04-17 15:19:37.875 107 12516.83 230.53 54683.90 88888.00 2015-04-17 15:19:38.000 107 12516.80 230.53 54683.90 88888.00 2015-04-17 15:19:38.125 107 12516.77 230.53 54683.90 88888.00 2015-04-17 15:19:38.250 107 12516.77 230.55 54683.93 88888.00 2015-04-17 15:19:38.375 107 12516.77 230.53 54683.95 88888.00 2015-04-17 15:19:38.500 107 12516.77 230.53 54683.97 88888.00 2015-04-17 15:19:38.625 107 12516.77 230.50 54684.00 88888.00 2015-04-17 15:19:38.750 107 12516.80 230.50 54683.97 88888.00 2015-04-17 15:19:38.875 107 12516.77 230.47 54683.97 88888.00 2015-04-17 15:19:39.000 107 12516.73 230.47 54683.95 88888.00 2015-04-17 15:19:39.125 107 12516.70 230.47 54683.97 88888.00 2015-04-17 15:19:39.250 107 12516.62 230.43 54684.00 88888.00 2015-04-17 15:19:39.375 107 12516.58 230.45 54684.03 88888.00 2015-04-17 15:19:39.500 107 12516.52 230.47 54684.05 88888.00 2015-04-17 15:19:39.625 107 12516.50 230.43 54684.05 88888.00 2015-04-17 15:19:39.750 107 12516.60 230.43 54684.05 88888.00 2015-04-17 15:19:39.875 107 12516.62 230.43 54684.05 88888.00 2015-04-17 15:19:40.000 107 12516.52 230.43 54684.05 88888.00 2015-04-17 15:19:40.125 107 12516.55 230.40 54684.10 88888.00 2015-04-17 15:19:40.250 107 12516.45 230.40 54684.10 88888.00 2015-04-17 15:19:40.375 107 12516.40 230.40 54684.10 88888.00 2015-04-17 15:19:40.500 107 12516.35 230.43 54684.12 88888.00 2015-04-17 15:19:40.625 107 12516.38 230.43 54684.12 88888.00 2015-04-17 15:19:40.750 107 12516.40 230.38 54684.12 88888.00 2015-04-17 15:19:40.875 107 12516.35 230.38 54684.15 88888.00 2015-04-17 15:19:41.000 107 12516.23 230.38 54684.18 88888.00 2015-04-17 15:19:41.125 107 12516.12 230.40 54684.20 88888.00 2015-04-17 15:19:41.250 107 12516.10 230.38 54684.22 88888.00 2015-04-17 15:19:41.375 107 12516.10 230.38 54684.20 88888.00 2015-04-17 15:19:41.500 107 12516.08 230.32 54684.22 88888.00 2015-04-17 15:19:41.625 107 12516.05 230.35 54684.25 88888.00 2015-04-17 15:19:41.750 107 12516.08 230.35 54684.25 88888.00 2015-04-17 15:19:41.875 107 12516.05 230.35 54684.22 88888.00 2015-04-17 15:19:42.000 107 12516.08 230.32 54684.22 88888.00 2015-04-17 15:19:42.125 107 12516.02 230.30 54684.28 88888.00 2015-04-17 15:19:42.250 107 12515.98 230.32 54684.30 88888.00 2015-04-17 15:19:42.375 107 12515.90 230.35 54684.30 88888.00 2015-04-17 15:19:42.500 107 12515.83 230.32 54684.30 88888.00 2015-04-17 15:19:42.625 107 12515.77 230.32 54684.30 88888.00 2015-04-17 15:19:42.750 107 12515.80 230.35 54684.35 88888.00 2015-04-17 15:19:42.875 107 12515.77 230.32 54684.32 88888.00 2015-04-17 15:19:43.000 107 12515.73 230.28 54684.32 88888.00 2015-04-17 15:19:43.125 107 12515.65 230.30 54684.38 88888.00 2015-04-17 15:19:43.250 107 12515.65 230.28 54684.40 88888.00 2015-04-17 15:19:43.375 107 12515.67 230.30 54684.40 88888.00 2015-04-17 15:19:43.500 107 12515.67 230.25 54684.40 88888.00 2015-04-17 15:19:43.625 107 12515.60 230.25 54684.38 88888.00 2015-04-17 15:19:43.750 107 12515.58 230.28 54684.40 88888.00 2015-04-17 15:19:43.875 107 12515.55 230.22 54684.40 88888.00 2015-04-17 15:19:44.000 107 12515.50 230.25 54684.40 88888.00 2015-04-17 15:19:44.125 107 12515.48 230.28 54684.47 88888.00 2015-04-17 15:19:44.250 107 12515.48 230.28 54684.47 88888.00 2015-04-17 15:19:44.375 107 12515.45 230.25 54684.47 88888.00 2015-04-17 15:19:44.500 107 12515.38 230.25 54684.47 88888.00 2015-04-17 15:19:44.625 107 12515.38 230.25 54684.53 88888.00 2015-04-17 15:19:44.750 107 12515.33 230.28 54684.55 88888.00 2015-04-17 15:19:44.875 107 12515.30 230.30 54684.53 88888.00 2015-04-17 15:19:45.000 107 12515.30 230.25 54684.53 88888.00 2015-04-17 15:19:45.125 107 12515.27 230.22 54684.55 88888.00 2015-04-17 15:19:45.250 107 12515.25 230.28 54684.60 88888.00 2015-04-17 15:19:45.375 107 12515.20 230.28 54684.60 88888.00 2015-04-17 15:19:45.500 107 12515.10 230.22 54684.57 88888.00 2015-04-17 15:19:45.625 107 12515.05 230.25 54684.57 88888.00 2015-04-17 15:19:45.750 107 12515.10 230.22 54684.55 88888.00 2015-04-17 15:19:45.875 107 12515.15 230.25 54684.62 88888.00 2015-04-17 15:19:46.000 107 12515.15 230.25 54684.65 88888.00 2015-04-17 15:19:46.125 107 12515.00 230.25 54684.65 88888.00 2015-04-17 15:19:46.250 107 12514.90 230.25 54684.68 88888.00 2015-04-17 15:19:46.375 107 12514.92 230.25 54684.68 88888.00 2015-04-17 15:19:46.500 107 12514.88 230.28 54684.68 88888.00 2015-04-17 15:19:46.625 107 12514.88 230.28 54684.72 88888.00 2015-04-17 15:19:46.750 107 12514.83 230.28 54684.75 88888.00 2015-04-17 15:19:46.875 107 12514.77 230.25 54684.72 88888.00 2015-04-17 15:19:47.000 107 12514.75 230.25 54684.72 88888.00 2015-04-17 15:19:47.125 107 12514.73 230.25 54684.75 88888.00 2015-04-17 15:19:47.250 107 12514.65 230.22 54684.75 88888.00 2015-04-17 15:19:47.375 107 12514.65 230.25 54684.75 88888.00 2015-04-17 15:19:47.500 107 12514.70 230.22 54684.72 88888.00 2015-04-17 15:19:47.625 107 12514.73 230.25 54684.75 88888.00 2015-04-17 15:19:47.750 107 12514.65 230.30 54684.78 88888.00 2015-04-17 15:19:47.875 107 12514.60 230.28 54684.78 88888.00 2015-04-17 15:19:48.000 107 12514.62 230.30 54684.80 88888.00 2015-04-17 15:19:48.125 107 12514.58 230.32 54684.80 88888.00 2015-04-17 15:19:48.250 107 12514.52 230.30 54684.80 88888.00 2015-04-17 15:19:48.375 107 12514.50 230.28 54684.80 88888.00 2015-04-17 15:19:48.500 107 12514.48 230.30 54684.82 88888.00 2015-04-17 15:19:48.625 107 12514.48 230.30 54684.82 88888.00 2015-04-17 15:19:48.750 107 12514.40 230.32 54684.82 88888.00 2015-04-17 15:19:48.875 107 12514.40 230.28 54684.80 88888.00 2015-04-17 15:19:49.000 107 12514.40 230.28 54684.82 88888.00 2015-04-17 15:19:49.125 107 12514.40 230.32 54684.88 88888.00 2015-04-17 15:19:49.250 107 12514.35 230.32 54684.88 88888.00 2015-04-17 15:19:49.375 107 12514.35 230.32 54684.85 88888.00 2015-04-17 15:19:49.500 107 12514.35 230.35 54684.88 88888.00 2015-04-17 15:19:49.625 107 12514.35 230.38 54684.90 88888.00 2015-04-17 15:19:49.750 107 12514.35 230.38 54684.93 88888.00 2015-04-17 15:19:49.875 107 12514.35 230.38 54684.93 88888.00 2015-04-17 15:19:50.000 107 12514.33 230.38 54684.90 88888.00 2015-04-17 15:19:50.125 107 12514.27 230.38 54684.90 88888.00 2015-04-17 15:19:50.250 107 12514.27 230.38 54684.95 88888.00 2015-04-17 15:19:50.375 107 12514.33 230.43 54684.97 88888.00 2015-04-17 15:19:50.500 107 12514.20 230.43 54684.95 88888.00 2015-04-17 15:19:50.625 107 12514.08 230.43 54684.95 88888.00 2015-04-17 15:19:50.750 107 12514.10 230.43 54684.95 88888.00 2015-04-17 15:19:50.875 107 12514.17 230.43 54684.95 88888.00 2015-04-17 15:19:51.000 107 12514.20 230.47 54685.00 88888.00 2015-04-17 15:19:51.125 107 12514.23 230.47 54685.00 88888.00 2015-04-17 15:19:51.250 107 12514.17 230.45 54684.97 88888.00 2015-04-17 15:19:51.375 107 12514.08 230.45 54684.97 88888.00 2015-04-17 15:19:51.500 107 12514.05 230.45 54685.00 88888.00 2015-04-17 15:19:51.625 107 12514.08 230.50 54685.03 88888.00 2015-04-17 15:19:51.750 107 12514.08 230.47 54685.00 88888.00 2015-04-17 15:19:51.875 107 12514.00 230.50 54684.97 88888.00 2015-04-17 15:19:52.000 107 12514.05 230.53 54685.00 88888.00 2015-04-17 15:19:52.125 107 12514.08 230.53 54685.03 88888.00 2015-04-17 15:19:52.250 107 12514.10 230.50 54685.05 88888.00 2015-04-17 15:19:52.375 107 12514.05 230.53 54685.05 88888.00 2015-04-17 15:19:52.500 107 12514.02 230.53 54685.05 88888.00 2015-04-17 15:19:52.625 107 12514.02 230.53 54685.05 88888.00 2015-04-17 15:19:52.750 107 12514.00 230.60 54685.12 88888.00 2015-04-17 15:19:52.875 107 12514.02 230.60 54685.12 88888.00 2015-04-17 15:19:53.000 107 12514.02 230.60 54685.07 88888.00 2015-04-17 15:19:53.125 107 12514.02 230.62 54685.07 88888.00 2015-04-17 15:19:53.250 107 12514.00 230.62 54685.10 88888.00 2015-04-17 15:19:53.375 107 12514.02 230.65 54685.10 88888.00 2015-04-17 15:19:53.500 107 12514.00 230.65 54685.12 88888.00 2015-04-17 15:19:53.625 107 12513.92 230.68 54685.12 88888.00 2015-04-17 15:19:53.750 107 12513.85 230.68 54685.15 88888.00 2015-04-17 15:19:53.875 107 12513.85 230.68 54685.15 88888.00 2015-04-17 15:19:54.000 107 12513.90 230.75 54685.15 88888.00 2015-04-17 15:19:54.125 107 12513.88 230.72 54685.12 88888.00 2015-04-17 15:19:54.250 107 12513.80 230.70 54685.12 88888.00 2015-04-17 15:19:54.375 107 12513.85 230.75 54685.15 88888.00 2015-04-17 15:19:54.500 107 12513.95 230.75 54685.12 88888.00 2015-04-17 15:19:54.625 107 12513.95 230.78 54685.12 88888.00 2015-04-17 15:19:54.750 107 12513.88 230.80 54685.15 88888.00 2015-04-17 15:19:54.875 107 12513.88 230.80 54685.18 88888.00 2015-04-17 15:19:55.000 107 12513.90 230.80 54685.18 88888.00 2015-04-17 15:19:55.125 107 12513.88 230.78 54685.20 88888.00 2015-04-17 15:19:55.250 107 12513.83 230.82 54685.20 88888.00 2015-04-17 15:19:55.375 107 12513.85 230.80 54685.18 88888.00 2015-04-17 15:19:55.500 107 12513.75 230.78 54685.12 88888.00 2015-04-17 15:19:55.625 107 12513.75 230.82 54685.15 88888.00 2015-04-17 15:19:55.750 107 12513.73 230.85 54685.15 88888.00 2015-04-17 15:19:55.875 107 12513.80 230.93 54685.18 88888.00 2015-04-17 15:19:56.000 107 12513.83 230.93 54685.20 88888.00 2015-04-17 15:19:56.125 107 12513.75 230.90 54685.20 88888.00 2015-04-17 15:19:56.250 107 12513.73 230.90 54685.20 88888.00 2015-04-17 15:19:56.375 107 12513.70 230.90 54685.18 88888.00 2015-04-17 15:19:56.500 107 12513.67 230.93 54685.15 88888.00 2015-04-17 15:19:56.625 107 12513.73 230.97 54685.20 88888.00 2015-04-17 15:19:56.750 107 12513.70 230.97 54685.20 88888.00 2015-04-17 15:19:56.875 107 12513.65 230.97 54685.20 88888.00 2015-04-17 15:19:57.000 107 12513.60 231.03 54685.20 88888.00 2015-04-17 15:19:57.125 107 12513.62 231.05 54685.20 88888.00 2015-04-17 15:19:57.250 107 12513.70 231.05 54685.22 88888.00 2015-04-17 15:19:57.375 107 12513.75 231.07 54685.25 88888.00 2015-04-17 15:19:57.500 107 12513.73 231.10 54685.22 88888.00 2015-04-17 15:19:57.625 107 12513.67 231.10 54685.20 88888.00 2015-04-17 15:19:57.750 107 12513.60 231.12 54685.20 88888.00 2015-04-17 15:19:57.875 107 12513.60 231.12 54685.20 88888.00 2015-04-17 15:19:58.000 107 12513.60 231.12 54685.18 88888.00 2015-04-17 15:19:58.125 107 12513.60 231.18 54685.25 88888.00 2015-04-17 15:19:58.250 107 12513.62 231.18 54685.28 88888.00 2015-04-17 15:19:58.375 107 12513.62 231.15 54685.28 88888.00 2015-04-17 15:19:58.500 107 12513.65 231.20 54685.28 88888.00 2015-04-17 15:19:58.625 107 12513.70 231.20 54685.28 88888.00 2015-04-17 15:19:58.750 107 12513.73 231.25 54685.28 88888.00 2015-04-17 15:19:58.875 107 12513.73 231.22 54685.30 88888.00 2015-04-17 15:19:59.000 107 12513.70 231.25 54685.28 88888.00 2015-04-17 15:19:59.125 107 12513.73 231.28 54685.30 88888.00 2015-04-17 15:19:59.250 107 12513.67 231.25 54685.28 88888.00 2015-04-17 15:19:59.375 107 12513.67 231.28 54685.28 88888.00 2015-04-17 15:19:59.500 107 12513.65 231.32 54685.28 88888.00 2015-04-17 15:19:59.625 107 12513.70 231.32 54685.30 88888.00 2015-04-17 15:19:59.750 107 12513.73 231.28 54685.30 88888.00 2015-04-17 15:19:59.875 107 12513.65 231.32 54685.28 88888.00 2015-04-17 15:20:00.000 107 12513.58 231.35 54685.28 88888.00 2015-04-17 15:20:00.125 107 12513.58 231.38 54685.30 88888.00 2015-04-17 15:20:00.250 107 12513.58 231.38 54685.30 88888.00 2015-04-17 15:20:00.375 107 12513.58 231.43 54685.32 88888.00 2015-04-17 15:20:00.500 107 12513.58 231.43 54685.32 88888.00 2015-04-17 15:20:00.625 107 12513.60 231.43 54685.38 88888.00 2015-04-17 15:20:00.750 107 12513.65 231.45 54685.32 88888.00 2015-04-17 15:20:00.875 107 12513.62 231.50 54685.30 88888.00 2015-04-17 15:20:01.000 107 12513.58 231.50 54685.30 88888.00 2015-04-17 15:20:01.125 107 12513.58 231.47 54685.30 88888.00 2015-04-17 15:20:01.250 107 12513.58 231.50 54685.28 88888.00 2015-04-17 15:20:01.375 107 12513.58 231.50 54685.28 88888.00 2015-04-17 15:20:01.500 107 12513.62 231.53 54685.28 88888.00 2015-04-17 15:20:01.625 107 12513.58 231.57 54685.30 88888.00 2015-04-17 15:20:01.750 107 12513.52 231.57 54685.30 88888.00 2015-04-17 15:20:01.875 107 12513.52 231.62 54685.28 88888.00 2015-04-17 15:20:02.000 107 12513.55 231.65 54685.28 88888.00 2015-04-17 15:20:02.125 107 12513.58 231.62 54685.30 88888.00 2015-04-17 15:20:02.250 107 12513.58 231.62 54685.28 88888.00 2015-04-17 15:20:02.375 107 12513.60 231.65 54685.30 88888.00 2015-04-17 15:20:02.500 107 12513.60 231.68 54685.30 88888.00 2015-04-17 15:20:02.625 107 12513.62 231.65 54685.28 88888.00 2015-04-17 15:20:02.750 107 12513.60 231.70 54685.28 88888.00 2015-04-17 15:20:02.875 107 12513.58 231.68 54685.28 88888.00 2015-04-17 15:20:03.000 107 12513.60 231.70 54685.25 88888.00 2015-04-17 15:20:03.125 107 12513.55 231.70 54685.28 88888.00 2015-04-17 15:20:03.250 107 12513.52 231.70 54685.28 88888.00 2015-04-17 15:20:03.375 107 12513.58 231.75 54685.30 88888.00 2015-04-17 15:20:03.500 107 12513.60 231.78 54685.30 88888.00 2015-04-17 15:20:03.625 107 12513.55 231.78 54685.30 88888.00 2015-04-17 15:20:03.750 107 12513.52 231.78 54685.28 88888.00 2015-04-17 15:20:03.875 107 12513.60 231.78 54685.28 88888.00 2015-04-17 15:20:04.000 107 12513.65 231.82 54685.28 88888.00 2015-04-17 15:20:04.125 107 12513.65 231.82 54685.28 88888.00 2015-04-17 15:20:04.250 107 12513.60 231.82 54685.30 88888.00 2015-04-17 15:20:04.375 107 12513.60 231.82 54685.30 88888.00 2015-04-17 15:20:04.500 107 12513.58 231.88 54685.28 88888.00 2015-04-17 15:20:04.625 107 12513.58 231.85 54685.25 88888.00 2015-04-17 15:20:04.750 107 12513.58 231.88 54685.25 88888.00 2015-04-17 15:20:04.875 107 12513.60 231.88 54685.28 88888.00 2015-04-17 15:20:05.000 107 12513.60 231.88 54685.28 88888.00 2015-04-17 15:20:05.125 107 12513.62 231.90 54685.28 88888.00 2015-04-17 15:20:05.250 107 12513.70 231.93 54685.28 88888.00 2015-04-17 15:20:05.375 107 12513.67 231.95 54685.28 88888.00 2015-04-17 15:20:05.500 107 12513.62 231.93 54685.25 88888.00 2015-04-17 15:20:05.625 107 12513.65 231.93 54685.28 88888.00 2015-04-17 15:20:05.750 107 12513.73 231.97 54685.28 88888.00 2015-04-17 15:20:05.875 107 12513.70 232.03 54685.28 88888.00 2015-04-17 15:20:06.000 107 12513.67 232.03 54685.28 88888.00 2015-04-17 15:20:06.125 107 12513.70 232.03 54685.30 88888.00 2015-04-17 15:20:06.250 107 12513.67 232.03 54685.30 88888.00 2015-04-17 15:20:06.375 107 12513.67 232.05 54685.32 88888.00 2015-04-17 15:20:06.500 107 12513.70 232.07 54685.30 88888.00 2015-04-17 15:20:06.625 107 12513.65 232.07 54685.28 88888.00 2015-04-17 15:20:06.750 107 12513.62 232.05 54685.25 88888.00 2015-04-17 15:20:06.875 107 12513.65 232.05 54685.25 88888.00 2015-04-17 15:20:07.000 107 12513.65 232.10 54685.22 88888.00 2015-04-17 15:20:07.125 107 12513.62 232.12 54685.25 88888.00 2015-04-17 15:20:07.250 107 12513.67 232.12 54685.25 88888.00 2015-04-17 15:20:07.375 107 12513.77 232.12 54685.28 88888.00 2015-04-17 15:20:07.500 107 12513.83 232.12 54685.28 88888.00 2015-04-17 15:20:07.625 107 12513.85 232.12 54685.25 88888.00 2015-04-17 15:20:07.750 107 12513.83 232.18 54685.28 88888.00 2015-04-17 15:20:07.875 107 12513.77 232.20 54685.25 88888.00 2015-04-17 15:20:08.000 107 12513.83 232.22 54685.25 88888.00 2015-04-17 15:20:08.125 107 12513.90 232.25 54685.25 88888.00 2015-04-17 15:20:08.250 107 12513.90 232.22 54685.22 88888.00 2015-04-17 15:20:08.375 107 12513.92 232.22 54685.25 88888.00 2015-04-17 15:20:08.500 107 12513.88 232.25 54685.25 88888.00 2015-04-17 15:20:08.625 107 12513.92 232.25 54685.22 88888.00 2015-04-17 15:20:08.750 107 12513.92 232.30 54685.22 88888.00 2015-04-17 15:20:08.875 107 12513.95 232.30 54685.22 88888.00 2015-04-17 15:20:09.000 107 12513.92 232.30 54685.25 88888.00 2015-04-17 15:20:09.125 107 12513.92 232.32 54685.25 88888.00 2015-04-17 15:20:09.250 107 12513.92 232.32 54685.22 88888.00 2015-04-17 15:20:09.375 107 12513.92 232.32 54685.25 88888.00 2015-04-17 15:20:09.500 107 12513.90 232.35 54685.22 88888.00 2015-04-17 15:20:09.625 107 12513.90 232.35 54685.22 88888.00 2015-04-17 15:20:09.750 107 12513.90 232.35 54685.22 88888.00 2015-04-17 15:20:09.875 107 12513.90 232.40 54685.25 88888.00 2015-04-17 15:20:10.000 107 12513.90 232.40 54685.20 88888.00 2015-04-17 15:20:10.125 107 12513.92 232.43 54685.22 88888.00 2015-04-17 15:20:10.250 107 12513.88 232.43 54685.20 88888.00 2015-04-17 15:20:10.375 107 12513.85 232.47 54685.22 88888.00 2015-04-17 15:20:10.500 107 12513.90 232.53 54685.22 88888.00 2015-04-17 15:20:10.625 107 12513.92 232.53 54685.22 88888.00 2015-04-17 15:20:10.750 107 12513.98 232.53 54685.28 88888.00 2015-04-17 15:20:10.875 107 12514.05 232.53 54685.25 88888.00 2015-04-17 15:20:11.000 107 12514.05 232.53 54685.22 88888.00 2015-04-17 15:20:11.125 107 12513.98 232.53 54685.25 88888.00 2015-04-17 15:20:11.250 107 12513.95 232.53 54685.25 88888.00 2015-04-17 15:20:11.375 107 12513.95 232.55 54685.22 88888.00 2015-04-17 15:20:11.500 107 12513.98 232.57 54685.22 88888.00 2015-04-17 15:20:11.625 107 12513.98 232.57 54685.22 88888.00 2015-04-17 15:20:11.750 107 12513.98 232.60 54685.22 88888.00 2015-04-17 15:20:11.875 107 12513.95 232.60 54685.20 88888.00 2015-04-17 15:20:12.000 107 12513.92 232.60 54685.18 88888.00 2015-04-17 15:20:12.125 107 12513.90 232.62 54685.20 88888.00 2015-04-17 15:20:12.250 107 12513.95 232.65 54685.22 88888.00 2015-04-17 15:20:12.375 107 12514.02 232.68 54685.22 88888.00 2015-04-17 15:20:12.500 107 12513.95 232.62 54685.22 88888.00 2015-04-17 15:20:12.625 107 12513.92 232.65 54685.22 88888.00 2015-04-17 15:20:12.750 107 12513.98 232.70 54685.22 88888.00 2015-04-17 15:20:12.875 107 12513.98 232.72 54685.20 88888.00 2015-04-17 15:20:13.000 107 12513.92 232.70 54685.20 88888.00 2015-04-17 15:20:13.125 107 12513.88 232.72 54685.20 88888.00 2015-04-17 15:20:13.250 107 12513.83 232.70 54685.22 88888.00 2015-04-17 15:20:13.375 107 12513.83 232.72 54685.20 88888.00 2015-04-17 15:20:13.500 107 12513.90 232.75 54685.22 88888.00 2015-04-17 15:20:13.625 107 12514.00 232.78 54685.22 88888.00 2015-04-17 15:20:13.750 107 12513.98 232.78 54685.22 88888.00 2015-04-17 15:20:13.875 107 12513.92 232.80 54685.22 88888.00 2015-04-17 15:20:14.000 107 12513.85 232.78 54685.22 88888.00 2015-04-17 15:20:14.125 107 12513.92 232.82 54685.22 88888.00 2015-04-17 15:20:14.250 107 12513.92 232.80 54685.25 88888.00 2015-04-17 15:20:14.375 107 12513.95 232.80 54685.22 88888.00 2015-04-17 15:20:14.500 107 12513.92 232.82 54685.22 88888.00 2015-04-17 15:20:14.625 107 12513.98 232.85 54685.22 88888.00 2015-04-17 15:20:14.750 107 12513.98 232.85 54685.25 88888.00 2015-04-17 15:20:14.875 107 12513.92 232.85 54685.25 88888.00 2015-04-17 15:20:15.000 107 12513.85 232.85 54685.25 88888.00 2015-04-17 15:20:15.125 107 12513.85 232.88 54685.25 88888.00 2015-04-17 15:20:15.250 107 12513.85 232.90 54685.25 88888.00 2015-04-17 15:20:15.375 107 12513.85 232.90 54685.25 88888.00 2015-04-17 15:20:15.500 107 12513.90 232.90 54685.25 88888.00 2015-04-17 15:20:15.625 107 12513.90 232.93 54685.25 88888.00 2015-04-17 15:20:15.750 107 12513.92 232.93 54685.25 88888.00 2015-04-17 15:20:15.875 107 12513.85 232.90 54685.22 88888.00 2015-04-17 15:20:16.000 107 12513.80 232.97 54685.20 88888.00 2015-04-17 15:20:16.125 107 12513.80 233.00 54685.22 88888.00 2015-04-17 15:20:16.250 107 12513.77 232.97 54685.25 88888.00 2015-04-17 15:20:16.375 107 12513.77 233.00 54685.25 88888.00 2015-04-17 15:20:16.500 107 12513.75 233.03 54685.22 88888.00 2015-04-17 15:20:16.625 107 12513.73 233.05 54685.25 88888.00 2015-04-17 15:20:16.750 107 12513.73 233.03 54685.25 88888.00 2015-04-17 15:20:16.875 107 12513.75 233.05 54685.28 88888.00 2015-04-17 15:20:17.000 107 12513.75 233.05 54685.28 88888.00 2015-04-17 15:20:17.125 107 12513.73 233.10 54685.28 88888.00 2015-04-17 15:20:17.250 107 12513.73 233.10 54685.28 88888.00 2015-04-17 15:20:17.375 107 12513.77 233.10 54685.30 88888.00 2015-04-17 15:20:17.500 107 12513.77 233.12 54685.30 88888.00 2015-04-17 15:20:17.625 107 12513.70 233.15 54685.30 88888.00 2015-04-17 15:20:17.750 107 12513.62 233.15 54685.30 88888.00 2015-04-17 15:20:17.875 107 12513.52 233.15 54685.28 88888.00 2015-04-17 15:20:18.000 107 12513.50 233.15 54685.28 88888.00 2015-04-17 15:20:18.125 107 12513.50 233.18 54685.32 88888.00 2015-04-17 15:20:18.250 107 12513.50 233.18 54685.32 88888.00 2015-04-17 15:20:18.375 107 12513.52 233.18 54685.30 88888.00 2015-04-17 15:20:18.500 107 12513.58 233.22 54685.30 88888.00 2015-04-17 15:20:18.625 107 12513.50 233.25 54685.32 88888.00 2015-04-17 15:20:18.750 107 12513.42 233.28 54685.32 88888.00 2015-04-17 15:20:18.875 107 12513.45 233.25 54685.32 88888.00 2015-04-17 15:20:19.000 107 12513.42 233.28 54685.30 88888.00 2015-04-17 15:20:19.125 107 12513.48 233.22 54685.30 88888.00 2015-04-17 15:20:19.250 107 12513.50 233.22 54685.30 88888.00 2015-04-17 15:20:19.375 107 12513.50 233.25 54685.30 88888.00 2015-04-17 15:20:19.500 107 12513.42 233.25 54685.32 88888.00 2015-04-17 15:20:19.625 107 12513.40 233.30 54685.35 88888.00 2015-04-17 15:20:19.750 107 12513.35 233.28 54685.30 88888.00 2015-04-17 15:20:19.875 107 12513.30 233.30 54685.30 88888.00 2015-04-17 15:20:20.000 107 12513.33 233.28 54685.32 88888.00 2015-04-17 15:20:20.125 107 12513.38 233.30 54685.35 88888.00 2015-04-17 15:20:20.250 107 12513.30 233.28 54685.35 88888.00 2015-04-17 15:20:20.375 107 12513.27 233.30 54685.32 88888.00 2015-04-17 15:20:20.500 107 12513.25 233.30 54685.35 88888.00 2015-04-17 15:20:20.625 107 12513.25 233.35 54685.38 88888.00 2015-04-17 15:20:20.750 107 12513.27 233.38 54685.38 88888.00 2015-04-17 15:20:20.875 107 12513.25 233.35 54685.38 88888.00 2015-04-17 15:20:21.000 107 12513.17 233.35 54685.38 88888.00 2015-04-17 15:20:21.125 107 12513.12 233.35 54685.38 88888.00 2015-04-17 15:20:21.250 107 12513.08 233.38 54685.40 88888.00 2015-04-17 15:20:21.375 107 12513.12 233.43 54685.40 88888.00 2015-04-17 15:20:21.500 107 12513.12 233.43 54685.40 88888.00 2015-04-17 15:20:21.625 107 12513.15 233.43 54685.40 88888.00 2015-04-17 15:20:21.750 107 12513.05 233.40 54685.38 88888.00 2015-04-17 15:20:21.875 107 12513.05 233.40 54685.40 88888.00 2015-04-17 15:20:22.000 107 12513.02 233.40 54685.40 88888.00 2015-04-17 15:20:22.125 107 12512.98 233.45 54685.40 88888.00 2015-04-17 15:20:22.250 107 12512.98 233.43 54685.43 88888.00 2015-04-17 15:20:22.375 107 12512.95 233.43 54685.40 88888.00 2015-04-17 15:20:22.500 107 12512.92 233.50 54685.43 88888.00 2015-04-17 15:20:22.625 107 12512.98 233.50 54685.45 88888.00 2015-04-17 15:20:22.750 107 12513.00 233.50 54685.45 88888.00 2015-04-17 15:20:22.875 107 12512.95 233.50 54685.45 88888.00 2015-04-17 15:20:23.000 107 12512.88 233.47 54685.43 88888.00 2015-04-17 15:20:23.125 107 12512.83 233.53 54685.43 88888.00 2015-04-17 15:20:23.250 107 12512.80 233.50 54685.45 88888.00 2015-04-17 15:20:23.375 107 12512.80 233.55 54685.45 88888.00 2015-04-17 15:20:23.500 107 12512.77 233.57 54685.45 88888.00 2015-04-17 15:20:23.625 107 12512.75 233.62 54685.45 88888.00 2015-04-17 15:20:23.750 107 12512.77 233.60 54685.47 88888.00 2015-04-17 15:20:23.875 107 12512.83 233.60 54685.47 88888.00 2015-04-17 15:20:24.000 107 12512.80 233.62 54685.50 88888.00 2015-04-17 15:20:24.125 107 12512.80 233.62 54685.50 88888.00 2015-04-17 15:20:24.250 107 12512.83 233.60 54685.50 88888.00 2015-04-17 15:20:24.375 107 12512.85 233.60 54685.47 88888.00 2015-04-17 15:20:24.500 107 12512.77 233.62 54685.47 88888.00 2015-04-17 15:20:24.625 107 12512.73 233.60 54685.50 88888.00 2015-04-17 15:20:24.750 107 12512.73 233.60 54685.47 88888.00 2015-04-17 15:20:24.875 107 12512.67 233.60 54685.47 88888.00 2015-04-17 15:20:25.000 107 12512.70 233.62 54685.47 88888.00 2015-04-17 15:20:25.125 107 12512.73 233.65 54685.50 88888.00 2015-04-17 15:20:25.250 107 12512.73 233.68 54685.55 88888.00 2015-04-17 15:20:25.375 107 12512.70 233.68 54685.57 88888.00 2015-04-17 15:20:25.500 107 12512.65 233.65 54685.53 88888.00 2015-04-17 15:20:25.625 107 12512.60 233.65 54685.50 88888.00 2015-04-17 15:20:25.750 107 12512.65 233.68 54685.53 88888.00 2015-04-17 15:20:25.875 107 12512.67 233.70 54685.55 88888.00 2015-04-17 15:20:26.000 107 12512.60 233.72 54685.55 88888.00 2015-04-17 15:20:26.125 107 12512.55 233.72 54685.55 88888.00 2015-04-17 15:20:26.250 107 12512.48 233.70 54685.57 88888.00 2015-04-17 15:20:26.375 107 12512.48 233.72 54685.60 88888.00 2015-04-17 15:20:26.500 107 12512.45 233.72 54685.57 88888.00 2015-04-17 15:20:26.625 107 12512.50 233.75 54685.57 88888.00 2015-04-17 15:20:26.750 107 12512.48 233.80 54685.57 88888.00 2015-04-17 15:20:26.875 107 12512.50 233.80 54685.60 88888.00 2015-04-17 15:20:27.000 107 12512.42 233.78 54685.57 88888.00 2015-04-17 15:20:27.125 107 12512.38 233.78 54685.60 88888.00 2015-04-17 15:20:27.250 107 12512.40 233.80 54685.62 88888.00 2015-04-17 15:20:27.375 107 12512.45 233.82 54685.62 88888.00 2015-04-17 15:20:27.500 107 12512.35 233.80 54685.62 88888.00 2015-04-17 15:20:27.625 107 12512.30 233.78 54685.60 88888.00 2015-04-17 15:20:27.750 107 12512.30 233.78 54685.62 88888.00 2015-04-17 15:20:27.875 107 12512.30 233.82 54685.62 88888.00 2015-04-17 15:20:28.000 107 12512.27 233.85 54685.60 88888.00 2015-04-17 15:20:28.125 107 12512.30 233.85 54685.62 88888.00 2015-04-17 15:20:28.250 107 12512.27 233.82 54685.62 88888.00 2015-04-17 15:20:28.375 107 12512.27 233.80 54685.62 88888.00 2015-04-17 15:20:28.500 107 12512.23 233.82 54685.65 88888.00 2015-04-17 15:20:28.625 107 12512.27 233.85 54685.70 88888.00 2015-04-17 15:20:28.750 107 12512.33 233.90 54685.70 88888.00 2015-04-17 15:20:28.875 107 12512.27 233.90 54685.68 88888.00 2015-04-17 15:20:29.000 107 12512.23 233.93 54685.68 88888.00 2015-04-17 15:20:29.125 107 12512.17 233.90 54685.65 88888.00 2015-04-17 15:20:29.250 107 12512.15 233.88 54685.68 88888.00 2015-04-17 15:20:29.375 107 12512.20 233.90 54685.68 88888.00 2015-04-17 15:20:29.500 107 12512.23 233.93 54685.68 88888.00 2015-04-17 15:20:29.625 107 12512.15 233.93 54685.68 88888.00 2015-04-17 15:20:29.750 107 12512.10 233.93 54685.70 88888.00 2015-04-17 15:20:29.875 107 12512.08 233.95 54685.70 88888.00 2015-04-17 15:20:30.000 107 12512.05 233.97 54685.72 88888.00 2015-04-17 15:20:30.125 107 12512.08 233.95 54685.72 88888.00 2015-04-17 15:20:30.250 107 12512.10 233.93 54685.75 88888.00 2015-04-17 15:20:30.375 107 12512.12 233.97 54685.72 88888.00 2015-04-17 15:20:30.500 107 12512.12 233.97 54685.72 88888.00 2015-04-17 15:20:30.625 107 12512.10 233.97 54685.70 88888.00 2015-04-17 15:20:30.750 107 12512.05 233.97 54685.78 88888.00 2015-04-17 15:20:30.875 107 12512.02 233.97 54685.75 88888.00 2015-04-17 15:20:31.000 107 12512.02 233.95 54685.75 88888.00 2015-04-17 15:20:31.125 107 12512.02 234.00 54685.75 88888.00 2015-04-17 15:20:31.250 107 12512.00 234.00 54685.80 88888.00 2015-04-17 15:20:31.375 107 12512.02 234.05 54685.78 88888.00 2015-04-17 15:20:31.500 107 12512.02 234.05 54685.82 88888.00 2015-04-17 15:20:31.625 107 12512.05 234.03 54685.80 88888.00 2015-04-17 15:20:31.750 107 12512.00 234.05 54685.78 88888.00 2015-04-17 15:20:31.875 107 12512.00 234.07 54685.82 88888.00 2015-04-17 15:20:32.000 107 12512.05 234.07 54685.80 88888.00 2015-04-17 15:20:32.125 107 12512.05 234.07 54685.82 88888.00 2015-04-17 15:20:32.250 107 12511.95 234.05 54685.80 88888.00 2015-04-17 15:20:32.375 107 12511.95 234.03 54685.80 88888.00 2015-04-17 15:20:32.500 107 12511.90 234.05 54685.82 88888.00 2015-04-17 15:20:32.625 107 12511.95 234.10 54685.85 88888.00 2015-04-17 15:20:32.750 107 12511.95 234.10 54685.88 88888.00 2015-04-17 15:20:32.875 107 12511.83 234.07 54685.85 88888.00 2015-04-17 15:20:33.000 107 12511.77 234.10 54685.85 88888.00 2015-04-17 15:20:33.125 107 12511.88 234.15 54685.90 88888.00 2015-04-17 15:20:33.250 107 12511.95 234.12 54685.93 88888.00 2015-04-17 15:20:33.375 107 12511.88 234.12 54685.90 88888.00 2015-04-17 15:20:33.500 107 12511.85 234.15 54685.93 88888.00 2015-04-17 15:20:33.625 107 12511.77 234.15 54685.93 88888.00 2015-04-17 15:20:33.750 107 12511.77 234.18 54685.93 88888.00 2015-04-17 15:20:33.875 107 12511.80 234.15 54685.95 88888.00 2015-04-17 15:20:34.000 107 12511.83 234.15 54685.97 88888.00 2015-04-17 15:20:34.125 107 12511.77 234.18 54685.97 88888.00 2015-04-17 15:20:34.250 107 12511.75 234.15 54685.97 88888.00 2015-04-17 15:20:34.375 107 12511.73 234.15 54685.97 88888.00 2015-04-17 15:20:34.500 107 12511.77 234.18 54685.97 88888.00 2015-04-17 15:20:34.625 107 12511.77 234.20 54685.97 88888.00 2015-04-17 15:20:34.750 107 12511.75 234.20 54686.00 88888.00 2015-04-17 15:20:34.875 107 12511.73 234.22 54686.00 88888.00 2015-04-17 15:20:35.000 107 12511.70 234.25 54686.00 88888.00 2015-04-17 15:20:35.125 107 12511.70 234.22 54686.03 88888.00 2015-04-17 15:20:35.250 107 12511.65 234.18 54686.03 88888.00 2015-04-17 15:20:35.375 107 12511.62 234.22 54686.05 88888.00 2015-04-17 15:20:35.500 107 12511.70 234.28 54686.03 88888.00 2015-04-17 15:20:35.625 107 12511.80 234.30 54686.03 88888.00 2015-04-17 15:20:35.750 107 12511.80 234.28 54686.05 88888.00 2015-04-17 15:20:35.875 107 12511.67 234.28 54686.00 88888.00 2015-04-17 15:20:36.000 107 12511.55 234.30 54686.05 88888.00 2015-04-17 15:20:36.125 107 12511.60 234.30 54686.07 88888.00 2015-04-17 15:20:36.250 107 12511.60 234.32 54686.07 88888.00 2015-04-17 15:20:36.375 107 12511.62 234.32 54686.10 88888.00 2015-04-17 15:20:36.500 107 12511.60 234.32 54686.10 88888.00 2015-04-17 15:20:36.625 107 12511.45 234.32 54686.07 88888.00 2015-04-17 15:20:36.750 107 12511.45 234.32 54686.10 88888.00 2015-04-17 15:20:36.875 107 12511.55 234.35 54686.12 88888.00 2015-04-17 15:20:37.000 107 12511.60 234.35 54686.12 88888.00 2015-04-17 15:20:37.125 107 12511.58 234.35 54686.12 88888.00 2015-04-17 15:20:37.250 107 12511.50 234.32 54686.15 88888.00 2015-04-17 15:20:37.375 107 12511.40 234.32 54686.12 88888.00 2015-04-17 15:20:37.500 107 12511.35 234.32 54686.12 88888.00 2015-04-17 15:20:37.625 107 12511.38 234.32 54686.10 88888.00 2015-04-17 15:20:37.750 107 12511.42 234.35 54686.12 88888.00 2015-04-17 15:20:37.875 107 12511.42 234.40 54686.15 88888.00 2015-04-17 15:20:38.000 107 12511.40 234.40 54686.12 88888.00 2015-04-17 15:20:38.125 107 12511.42 234.40 54686.12 88888.00 2015-04-17 15:20:38.250 107 12511.42 234.40 54686.15 88888.00 2015-04-17 15:20:38.375 107 12511.42 234.40 54686.10 88888.00 2015-04-17 15:20:38.500 107 12511.40 234.38 54686.10 88888.00 2015-04-17 15:20:38.625 107 12511.40 234.40 54686.15 88888.00 2015-04-17 15:20:38.750 107 12511.45 234.43 54686.20 88888.00 2015-04-17 15:20:38.875 107 12511.40 234.43 54686.18 88888.00 2015-04-17 15:20:39.000 107 12511.38 234.45 54686.15 88888.00 2015-04-17 15:20:39.125 107 12511.33 234.45 54686.18 88888.00 2015-04-17 15:20:39.250 107 12511.27 234.45 54686.15 88888.00 2015-04-17 15:20:39.375 107 12511.27 234.47 54686.18 88888.00 2015-04-17 15:20:39.500 107 12511.25 234.53 54686.20 88888.00 2015-04-17 15:20:39.625 107 12511.30 234.53 54686.22 88888.00 2015-04-17 15:20:39.750 107 12511.30 234.50 54686.20 88888.00 2015-04-17 15:20:39.875 107 12511.35 234.50 54686.22 88888.00 2015-04-17 15:20:40.000 107 12511.40 234.53 54686.22 88888.00 2015-04-17 15:20:40.125 107 12511.45 234.53 54686.22 88888.00 2015-04-17 15:20:40.250 107 12511.42 234.53 54686.22 88888.00 2015-04-17 15:20:40.375 107 12511.42 234.57 54686.25 88888.00 2015-04-17 15:20:40.500 107 12511.42 234.60 54686.25 88888.00 2015-04-17 15:20:40.625 107 12511.42 234.60 54686.22 88888.00 2015-04-17 15:20:40.750 107 12511.38 234.57 54686.22 88888.00 2015-04-17 15:20:40.875 107 12511.35 234.57 54686.20 88888.00 2015-04-17 15:20:41.000 107 12511.38 234.57 54686.25 88888.00 2015-04-17 15:20:41.125 107 12511.40 234.62 54686.32 88888.00 2015-04-17 15:20:41.250 107 12511.42 234.62 54686.32 88888.00 2015-04-17 15:20:41.375 107 12511.42 234.62 54686.30 88888.00 2015-04-17 15:20:41.500 107 12511.35 234.62 54686.28 88888.00 2015-04-17 15:20:41.625 107 12511.33 234.65 54686.28 88888.00 2015-04-17 15:20:41.750 107 12511.33 234.65 54686.35 88888.00 2015-04-17 15:20:41.875 107 12511.33 234.65 54686.32 88888.00 2015-04-17 15:20:42.000 107 12511.33 234.68 54686.32 88888.00 2015-04-17 15:20:42.125 107 12511.35 234.75 54686.32 88888.00 2015-04-17 15:20:42.250 107 12511.38 234.72 54686.30 88888.00 2015-04-17 15:20:42.375 107 12511.35 234.72 54686.32 88888.00 2015-04-17 15:20:42.500 107 12511.30 234.72 54686.32 88888.00 2015-04-17 15:20:42.625 107 12511.33 234.75 54686.32 88888.00 2015-04-17 15:20:42.750 107 12511.35 234.80 54686.35 88888.00 2015-04-17 15:20:42.875 107 12511.35 234.82 54686.38 88888.00 2015-04-17 15:20:43.000 107 12511.30 234.80 54686.35 88888.00 2015-04-17 15:20:43.125 107 12511.30 234.85 54686.35 88888.00 2015-04-17 15:20:43.250 107 12511.25 234.85 54686.35 88888.00 2015-04-17 15:20:43.375 107 12511.25 234.85 54686.38 88888.00 2015-04-17 15:20:43.500 107 12511.23 234.88 54686.38 88888.00 2015-04-17 15:20:43.625 107 12511.30 234.88 54686.35 88888.00 2015-04-17 15:20:43.750 107 12511.33 234.90 54686.38 88888.00 2015-04-17 15:20:43.875 107 12511.30 234.95 54686.38 88888.00 2015-04-17 15:20:44.000 107 12511.23 234.95 54686.35 88888.00 2015-04-17 15:20:44.125 107 12511.17 234.95 54686.38 88888.00 2015-04-17 15:20:44.250 107 12511.17 234.97 54686.40 88888.00 2015-04-17 15:20:44.375 107 12511.23 234.97 54686.40 88888.00 2015-04-17 15:20:44.500 107 12511.25 234.95 54686.40 88888.00 2015-04-17 15:20:44.625 107 12511.23 234.97 54686.40 88888.00 2015-04-17 15:20:44.750 107 12511.20 235.03 54686.40 88888.00 2015-04-17 15:20:44.875 107 12511.20 235.07 54686.40 88888.00 2015-04-17 15:20:45.000 107 12511.25 235.07 54686.40 88888.00 2015-04-17 15:20:45.125 107 12511.27 235.10 54686.40 88888.00 2015-04-17 15:20:45.250 107 12511.25 235.07 54686.43 88888.00 2015-04-17 15:20:45.375 107 12511.20 235.12 54686.43 88888.00 2015-04-17 15:20:45.500 107 12511.17 235.12 54686.43 88888.00 2015-04-17 15:20:45.625 107 12511.20 235.15 54686.43 88888.00 2015-04-17 15:20:45.750 107 12511.23 235.15 54686.43 88888.00 2015-04-17 15:20:45.875 107 12511.25 235.18 54686.43 88888.00 2015-04-17 15:20:46.000 107 12511.23 235.22 54686.47 88888.00 2015-04-17 15:20:46.125 107 12511.20 235.18 54686.45 88888.00 2015-04-17 15:20:46.250 107 12511.23 235.20 54686.43 88888.00 2015-04-17 15:20:46.375 107 12511.30 235.28 54686.45 88888.00 2015-04-17 15:20:46.500 107 12511.30 235.28 54686.45 88888.00 2015-04-17 15:20:46.625 107 12511.25 235.28 54686.45 88888.00 2015-04-17 15:20:46.750 107 12511.25 235.32 54686.43 88888.00 2015-04-17 15:20:46.875 107 12511.25 235.30 54686.43 88888.00 2015-04-17 15:20:47.000 107 12511.27 235.35 54686.45 88888.00 2015-04-17 15:20:47.125 107 12511.27 235.40 54686.47 88888.00 2015-04-17 15:20:47.250 107 12511.25 235.38 54686.50 88888.00 2015-04-17 15:20:47.375 107 12511.27 235.43 54686.47 88888.00 2015-04-17 15:20:47.500 107 12511.33 235.43 54686.45 88888.00 2015-04-17 15:20:47.625 107 12511.33 235.47 54686.43 88888.00 2015-04-17 15:20:47.750 107 12511.33 235.50 54686.45 88888.00 2015-04-17 15:20:47.875 107 12511.30 235.53 54686.47 88888.00 2015-04-17 15:20:48.000 107 12511.30 235.50 54686.45 88888.00 2015-04-17 15:20:48.125 107 12511.27 235.53 54686.47 88888.00 2015-04-17 15:20:48.250 107 12511.30 235.55 54686.50 88888.00 2015-04-17 15:20:48.375 107 12511.27 235.57 54686.47 88888.00 2015-04-17 15:20:48.500 107 12511.25 235.60 54686.47 88888.00 2015-04-17 15:20:48.625 107 12511.25 235.60 54686.47 88888.00 2015-04-17 15:20:48.750 107 12511.27 235.60 54686.45 88888.00 2015-04-17 15:20:48.875 107 12511.23 235.62 54686.47 88888.00 2015-04-17 15:20:49.000 107 12511.30 235.65 54686.47 88888.00 2015-04-17 15:20:49.125 107 12511.35 235.65 54686.53 88888.00 2015-04-17 15:20:49.250 107 12511.35 235.70 54686.50 88888.00 2015-04-17 15:20:49.375 107 12511.40 235.70 54686.50 88888.00 2015-04-17 15:20:49.500 107 12511.27 235.70 54686.47 88888.00 2015-04-17 15:20:49.625 107 12511.20 235.70 54686.47 88888.00 2015-04-17 15:20:49.750 107 12511.23 235.70 54686.47 88888.00 2015-04-17 15:20:49.875 107 12511.35 235.75 54686.47 88888.00 2015-04-17 15:20:50.000 107 12511.40 235.75 54686.47 88888.00 2015-04-17 15:20:50.125 107 12511.38 235.75 54686.50 88888.00 2015-04-17 15:20:50.250 107 12511.38 235.80 54686.53 88888.00 2015-04-17 15:20:50.375 107 12511.40 235.85 54686.50 88888.00 2015-04-17 15:20:50.500 107 12511.45 235.88 54686.50 88888.00 2015-04-17 15:20:50.625 107 12511.38 235.85 54686.50 88888.00 2015-04-17 15:20:50.750 107 12511.33 235.88 54686.50 88888.00 2015-04-17 15:20:50.875 107 12511.33 235.90 54686.50 88888.00 2015-04-17 15:20:51.000 107 12511.33 235.90 54686.50 88888.00 2015-04-17 15:20:51.125 107 12511.40 235.93 54686.53 88888.00 2015-04-17 15:20:51.250 107 12511.38 235.95 54686.53 88888.00 2015-04-17 15:20:51.375 107 12511.40 235.97 54686.53 88888.00 2015-04-17 15:20:51.500 107 12511.42 235.97 54686.53 88888.00 2015-04-17 15:20:51.625 107 12511.42 236.00 54686.53 88888.00 2015-04-17 15:20:51.750 107 12511.40 236.00 54686.50 88888.00 2015-04-17 15:20:51.875 107 12511.45 236.03 54686.50 88888.00 2015-04-17 15:20:52.000 107 12511.42 236.05 54686.50 88888.00 2015-04-17 15:20:52.125 107 12511.40 236.05 54686.53 88888.00 2015-04-17 15:20:52.250 107 12511.40 236.05 54686.53 88888.00 2015-04-17 15:20:52.375 107 12511.42 236.05 54686.50 88888.00 2015-04-17 15:20:52.500 107 12511.52 236.07 54686.53 88888.00 2015-04-17 15:20:52.625 107 12511.55 236.10 54686.55 88888.00 2015-04-17 15:20:52.750 107 12511.55 236.12 54686.55 88888.00 2015-04-17 15:20:52.875 107 12511.55 236.12 54686.53 88888.00 2015-04-17 15:20:53.000 107 12511.52 236.15 54686.55 88888.00 2015-04-17 15:20:53.125 107 12511.55 236.18 54686.60 88888.00 2015-04-17 15:20:53.250 107 12511.50 236.15 54686.57 88888.00 2015-04-17 15:20:53.375 107 12511.50 236.18 54686.55 88888.00 2015-04-17 15:20:53.500 107 12511.55 236.20 54686.55 88888.00 2015-04-17 15:20:53.625 107 12511.58 236.18 54686.53 88888.00 2015-04-17 15:20:53.750 107 12511.58 236.22 54686.53 88888.00 2015-04-17 15:20:53.875 107 12511.60 236.28 54686.55 88888.00 2015-04-17 15:20:54.000 107 12511.62 236.28 54686.55 88888.00 2015-04-17 15:20:54.125 107 12511.58 236.28 54686.57 88888.00 2015-04-17 15:20:54.250 107 12511.52 236.28 54686.57 88888.00 2015-04-17 15:20:54.375 107 12511.58 236.32 54686.57 88888.00 2015-04-17 15:20:54.500 107 12511.60 236.35 54686.55 88888.00 2015-04-17 15:20:54.625 107 12511.60 236.35 54686.55 88888.00 2015-04-17 15:20:54.750 107 12511.60 236.35 54686.57 88888.00 2015-04-17 15:20:54.875 107 12511.65 236.40 54686.55 88888.00 2015-04-17 15:20:55.000 107 12511.70 236.38 54686.53 88888.00 2015-04-17 15:20:55.125 107 12511.77 236.40 54686.57 88888.00 2015-04-17 15:20:55.250 107 12511.75 236.43 54686.57 88888.00 2015-04-17 15:20:55.375 107 12511.75 236.43 54686.60 88888.00 2015-04-17 15:20:55.500 107 12511.70 236.45 54686.60 88888.00 2015-04-17 15:20:55.625 107 12511.75 236.45 54686.60 88888.00 2015-04-17 15:20:55.750 107 12511.75 236.47 54686.60 88888.00 2015-04-17 15:20:55.875 107 12511.70 236.53 54686.55 88888.00 2015-04-17 15:20:56.000 107 12511.65 236.53 54686.55 88888.00 2015-04-17 15:20:56.125 107 12511.70 236.55 54686.57 88888.00 2015-04-17 15:20:56.250 107 12511.75 236.55 54686.55 88888.00 2015-04-17 15:20:56.375 107 12511.85 236.55 54686.53 88888.00 2015-04-17 15:20:56.500 107 12511.90 236.57 54686.55 88888.00 2015-04-17 15:20:56.625 107 12511.85 236.62 54686.55 88888.00 2015-04-17 15:20:56.750 107 12511.83 236.65 54686.57 88888.00 2015-04-17 15:20:56.875 107 12511.80 236.60 54686.60 88888.00 2015-04-17 15:20:57.000 107 12511.90 236.60 54686.57 88888.00 2015-04-17 15:20:57.125 107 12511.90 236.65 54686.57 88888.00 2015-04-17 15:20:57.250 107 12511.83 236.70 54686.57 88888.00 2015-04-17 15:20:57.375 107 12511.85 236.70 54686.60 88888.00 2015-04-17 15:20:57.500 107 12511.85 236.70 54686.60 88888.00 2015-04-17 15:20:57.625 107 12511.85 236.70 54686.57 88888.00 2015-04-17 15:20:57.750 107 12511.80 236.72 54686.55 88888.00 2015-04-17 15:20:57.875 107 12511.85 236.75 54686.57 88888.00 2015-04-17 15:20:58.000 107 12511.88 236.75 54686.57 88888.00 2015-04-17 15:20:58.125 107 12511.90 236.78 54686.57 88888.00 2015-04-17 15:20:58.250 107 12511.85 236.78 54686.62 88888.00 2015-04-17 15:20:58.375 107 12511.90 236.82 54686.62 88888.00 2015-04-17 15:20:58.500 107 12511.90 236.82 54686.57 88888.00 2015-04-17 15:20:58.625 107 12511.88 236.80 54686.55 88888.00 2015-04-17 15:20:58.750 107 12511.90 236.80 54686.55 88888.00 2015-04-17 15:20:58.875 107 12511.92 236.82 54686.57 88888.00 2015-04-17 15:20:59.000 107 12511.88 236.82 54686.57 88888.00 2015-04-17 15:20:59.125 107 12511.88 236.82 54686.57 88888.00 2015-04-17 15:20:59.250 107 12511.92 236.85 54686.57 88888.00 2015-04-17 15:20:59.375 107 12511.90 236.88 54686.60 88888.00 2015-04-17 15:20:59.500 107 12511.85 236.93 54686.62 88888.00 2015-04-17 15:20:59.625 107 12511.88 236.90 54686.62 88888.00 2015-04-17 15:20:59.750 107 12511.95 236.90 54686.62 88888.00 2015-04-17 15:20:59.875 107 12512.00 236.93 54686.60 88888.00 2015-04-17 15:21:00.000 107 12511.98 236.95 54686.60 88888.00 2015-04-17 15:21:00.125 107 12512.00 236.93 54686.60 88888.00 2015-04-17 15:21:00.250 107 12512.05 237.00 54686.60 88888.00 2015-04-17 15:21:00.375 107 12512.02 237.03 54686.57 88888.00 2015-04-17 15:21:00.500 107 12512.00 237.00 54686.57 88888.00 2015-04-17 15:21:00.625 107 12512.02 237.03 54686.55 88888.00 2015-04-17 15:21:00.750 107 12512.08 237.03 54686.57 88888.00 2015-04-17 15:21:00.875 107 12512.12 237.05 54686.60 88888.00 2015-04-17 15:21:01.000 107 12512.12 237.07 54686.60 88888.00 2015-04-17 15:21:01.125 107 12512.10 237.10 54686.62 88888.00 2015-04-17 15:21:01.250 107 12512.05 237.12 54686.60 88888.00 2015-04-17 15:21:01.375 107 12512.02 237.12 54686.57 88888.00 2015-04-17 15:21:01.500 107 12512.02 237.10 54686.55 88888.00 2015-04-17 15:21:01.625 107 12512.08 237.12 54686.57 88888.00 2015-04-17 15:21:01.750 107 12512.05 237.18 54686.57 88888.00 2015-04-17 15:21:01.875 107 12512.10 237.15 54686.57 88888.00 2015-04-17 15:21:02.000 107 12512.15 237.15 54686.57 88888.00 2015-04-17 15:21:02.125 107 12512.20 237.18 54686.62 88888.00 2015-04-17 15:21:02.250 107 12512.20 237.22 54686.62 88888.00 2015-04-17 15:21:02.375 107 12512.15 237.25 54686.60 88888.00 2015-04-17 15:21:02.500 107 12512.15 237.22 54686.57 88888.00 2015-04-17 15:21:02.625 107 12512.15 237.22 54686.57 88888.00 2015-04-17 15:21:02.750 107 12512.17 237.25 54686.55 88888.00 2015-04-17 15:21:02.875 107 12512.23 237.22 54686.55 88888.00 2015-04-17 15:21:03.000 107 12512.23 237.25 54686.55 88888.00 2015-04-17 15:21:03.125 107 12512.17 237.30 54686.55 88888.00 2015-04-17 15:21:03.250 107 12512.17 237.32 54686.57 88888.00 2015-04-17 15:21:03.375 107 12512.17 237.32 54686.57 88888.00 2015-04-17 15:21:03.500 107 12512.20 237.32 54686.57 88888.00 2015-04-17 15:21:03.625 107 12512.23 237.32 54686.60 88888.00 2015-04-17 15:21:03.750 107 12512.33 237.38 54686.57 88888.00 2015-04-17 15:21:03.875 107 12512.40 237.40 54686.60 88888.00 2015-04-17 15:21:04.000 107 12512.35 237.38 54686.57 88888.00 2015-04-17 15:21:04.125 107 12512.30 237.43 54686.62 88888.00 2015-04-17 15:21:04.250 107 12512.35 237.45 54686.60 88888.00 2015-04-17 15:21:04.375 107 12512.35 237.43 54686.57 88888.00 2015-04-17 15:21:04.500 107 12512.33 237.43 54686.57 88888.00 2015-04-17 15:21:04.625 107 12512.33 237.47 54686.57 88888.00 2015-04-17 15:21:04.750 107 12512.30 237.50 54686.57 88888.00 2015-04-17 15:21:04.875 107 12512.27 237.50 54686.57 88888.00 2015-04-17 15:21:05.000 107 12512.25 237.50 54686.57 88888.00 2015-04-17 15:21:05.125 107 12512.25 237.53 54686.57 88888.00 2015-04-17 15:21:05.250 107 12512.25 237.57 54686.60 88888.00 2015-04-17 15:21:05.375 107 12512.20 237.55 54686.57 88888.00 2015-04-17 15:21:05.500 107 12512.23 237.55 54686.57 88888.00 2015-04-17 15:21:05.625 107 12512.27 237.60 54686.60 88888.00 2015-04-17 15:21:05.750 107 12512.33 237.62 54686.60 88888.00 2015-04-17 15:21:05.875 107 12512.35 237.60 54686.60 88888.00 2015-04-17 15:21:06.000 107 12512.30 237.62 54686.57 88888.00 2015-04-17 15:21:06.125 107 12512.25 237.62 54686.60 88888.00 2015-04-17 15:21:06.250 107 12512.27 237.62 54686.60 88888.00 2015-04-17 15:21:06.375 107 12512.27 237.65 54686.60 88888.00 2015-04-17 15:21:06.500 107 12512.33 237.65 54686.60 88888.00 2015-04-17 15:21:06.625 107 12512.35 237.68 54686.60 88888.00 2015-04-17 15:21:06.750 107 12512.30 237.68 54686.57 88888.00 2015-04-17 15:21:06.875 107 12512.27 237.68 54686.57 88888.00 2015-04-17 15:21:07.000 107 12512.33 237.70 54686.57 88888.00 2015-04-17 15:21:07.125 107 12512.33 237.75 54686.57 88888.00 2015-04-17 15:21:07.250 107 12512.30 237.75 54686.62 88888.00 2015-04-17 15:21:07.375 107 12512.42 237.75 54686.62 88888.00 2015-04-17 15:21:07.500 107 12512.38 237.78 54686.62 88888.00 2015-04-17 15:21:07.625 107 12512.30 237.82 54686.62 88888.00 2015-04-17 15:21:07.750 107 12512.25 237.82 54686.60 88888.00 2015-04-17 15:21:07.875 107 12512.25 237.80 54686.60 88888.00 2015-04-17 15:21:08.000 107 12512.25 237.80 54686.60 88888.00 2015-04-17 15:21:08.125 107 12512.35 237.85 54686.62 88888.00 2015-04-17 15:21:08.250 107 12512.38 237.90 54686.62 88888.00 2015-04-17 15:21:08.375 107 12512.40 237.90 54686.62 88888.00 2015-04-17 15:21:08.500 107 12512.38 237.95 54686.68 88888.00 2015-04-17 15:21:08.625 107 12512.30 237.93 54686.65 88888.00 2015-04-17 15:21:08.750 107 12512.30 237.93 54686.65 88888.00 2015-04-17 15:21:08.875 107 12512.30 237.97 54686.68 88888.00 2015-04-17 15:21:09.000 107 12512.33 238.00 54686.65 88888.00 2015-04-17 15:21:09.125 107 12512.35 238.00 54686.65 88888.00 2015-04-17 15:21:09.250 107 12512.38 238.00 54686.65 88888.00 2015-04-17 15:21:09.375 107 12512.38 237.97 54686.62 88888.00 2015-04-17 15:21:09.500 107 12512.33 238.00 54686.62 88888.00 2015-04-17 15:21:09.625 107 12512.30 238.00 54686.68 88888.00 2015-04-17 15:21:09.750 107 12512.35 238.05 54686.68 88888.00 2015-04-17 15:21:09.875 107 12512.35 238.10 54686.62 88888.00 2015-04-17 15:21:10.000 107 12512.33 238.15 54686.65 88888.00 2015-04-17 15:21:10.125 107 12512.38 238.15 54686.68 88888.00 2015-04-17 15:21:10.250 107 12512.38 238.18 54686.70 88888.00 2015-04-17 15:21:10.375 107 12512.35 238.20 54686.68 88888.00 2015-04-17 15:21:10.500 107 12512.33 238.20 54686.70 88888.00 2015-04-17 15:21:10.625 107 12512.30 238.20 54686.68 88888.00 2015-04-17 15:21:10.750 107 12512.35 238.22 54686.70 88888.00 2015-04-17 15:21:10.875 107 12512.42 238.22 54686.68 88888.00 2015-04-17 15:21:11.000 107 12512.38 238.25 54686.68 88888.00 2015-04-17 15:21:11.125 107 12512.33 238.25 54686.68 88888.00 2015-04-17 15:21:11.250 107 12512.33 238.28 54686.70 88888.00 2015-04-17 15:21:11.375 107 12512.38 238.30 54686.72 88888.00 2015-04-17 15:21:11.500 107 12512.38 238.28 54686.68 88888.00 2015-04-17 15:21:11.625 107 12512.38 238.30 54686.70 88888.00 2015-04-17 15:21:11.750 107 12512.27 238.30 54686.70 88888.00 2015-04-17 15:21:11.875 107 12512.25 238.32 54686.70 88888.00 2015-04-17 15:21:12.000 107 12512.27 238.32 54686.68 88888.00 2015-04-17 15:21:12.125 107 12512.40 238.35 54686.70 88888.00 2015-04-17 15:21:12.250 107 12512.38 238.40 54686.70 88888.00 2015-04-17 15:21:12.375 107 12512.33 238.40 54686.70 88888.00 2015-04-17 15:21:12.500 107 12512.30 238.38 54686.70 88888.00 2015-04-17 15:21:12.625 107 12512.33 238.40 54686.72 88888.00 2015-04-17 15:21:12.750 107 12512.30 238.40 54686.70 88888.00 2015-04-17 15:21:12.875 107 12512.30 238.45 54686.72 88888.00 2015-04-17 15:21:13.000 107 12512.27 238.45 54686.72 88888.00 2015-04-17 15:21:13.125 107 12512.25 238.43 54686.75 88888.00 2015-04-17 15:21:13.250 107 12512.23 238.45 54686.72 88888.00 2015-04-17 15:21:13.375 107 12512.27 238.47 54686.75 88888.00 2015-04-17 15:21:13.500 107 12512.25 238.50 54686.75 88888.00 2015-04-17 15:21:13.625 107 12512.25 238.53 54686.75 88888.00 2015-04-17 15:21:13.750 107 12512.27 238.53 54686.78 88888.00 2015-04-17 15:21:13.875 107 12512.17 238.55 54686.78 88888.00 2015-04-17 15:21:14.000 107 12512.10 238.57 54686.75 88888.00 2015-04-17 15:21:14.125 107 12512.10 238.57 54686.78 88888.00 2015-04-17 15:21:14.250 107 12512.15 238.55 54686.80 88888.00 2015-04-17 15:21:14.375 107 12512.23 238.57 54686.78 88888.00 2015-04-17 15:21:14.500 107 12512.15 238.60 54686.78 88888.00 2015-04-17 15:21:14.625 107 12512.15 238.62 54686.80 88888.00 2015-04-17 15:21:14.750 107 12512.20 238.62 54686.80 88888.00 2015-04-17 15:21:14.875 107 12512.15 238.62 54686.78 88888.00 2015-04-17 15:21:15.000 107 12512.12 238.62 54686.78 88888.00 2015-04-17 15:21:15.125 107 12512.12 238.68 54686.80 88888.00 2015-04-17 15:21:15.250 107 12512.10 238.68 54686.78 88888.00 2015-04-17 15:21:15.375 107 12512.12 238.65 54686.75 88888.00 2015-04-17 15:21:15.500 107 12512.10 238.65 54686.78 88888.00 2015-04-17 15:21:15.625 107 12512.15 238.72 54686.80 88888.00 2015-04-17 15:21:15.750 107 12512.10 238.75 54686.82 88888.00 2015-04-17 15:21:15.875 107 12512.08 238.72 54686.82 88888.00 2015-04-17 15:21:16.000 107 12512.02 238.70 54686.82 88888.00 2015-04-17 15:21:16.125 107 12512.05 238.70 54686.88 88888.00 2015-04-17 15:21:16.250 107 12512.05 238.70 54686.90 88888.00 2015-04-17 15:21:16.375 107 12512.05 238.75 54686.88 88888.00 2015-04-17 15:21:16.500 107 12512.02 238.78 54686.88 88888.00 2015-04-17 15:21:16.625 107 12512.08 238.80 54686.88 88888.00 2015-04-17 15:21:16.750 107 12512.12 238.80 54686.88 88888.00 2015-04-17 15:21:16.875 107 12512.08 238.82 54686.85 88888.00 2015-04-17 15:21:17.000 107 12512.02 238.82 54686.85 88888.00 2015-04-17 15:21:17.125 107 12511.95 238.82 54686.85 88888.00 2015-04-17 15:21:17.250 107 12511.92 238.82 54686.88 88888.00 2015-04-17 15:21:17.375 107 12511.98 238.88 54686.88 88888.00 2015-04-17 15:21:17.500 107 12512.02 238.88 54686.88 88888.00 2015-04-17 15:21:17.625 107 12512.00 238.90 54686.90 88888.00 2015-04-17 15:21:17.750 107 12511.98 238.93 54686.90 88888.00 2015-04-17 15:21:17.875 107 12511.95 238.93 54686.93 88888.00 2015-04-17 15:21:18.000 107 12511.98 238.90 54686.90 88888.00 2015-04-17 15:21:18.125 107 12511.95 238.88 54686.93 88888.00 2015-04-17 15:21:18.250 107 12511.90 238.90 54686.95 88888.00 2015-04-17 15:21:18.375 107 12511.90 238.93 54686.93 88888.00 2015-04-17 15:21:18.500 107 12511.88 238.95 54686.95 88888.00 2015-04-17 15:21:18.625 107 12511.85 238.95 54686.93 88888.00 2015-04-17 15:21:18.750 107 12511.83 238.95 54686.95 88888.00 2015-04-17 15:21:18.875 107 12511.88 238.95 54686.95 88888.00 2015-04-17 15:21:19.000 107 12511.90 238.97 54686.93 88888.00 2015-04-17 15:21:19.125 107 12511.88 238.95 54686.95 88888.00 2015-04-17 15:21:19.250 107 12511.85 238.97 54686.97 88888.00 2015-04-17 15:21:19.375 107 12511.88 239.03 54686.95 88888.00 2015-04-17 15:21:19.500 107 12511.90 239.03 54686.97 88888.00 2015-04-17 15:21:19.625 107 12511.92 239.05 54687.00 88888.00 2015-04-17 15:21:19.750 107 12511.95 239.07 54687.00 88888.00 2015-04-17 15:21:19.875 107 12511.85 239.07 54687.00 88888.00 2015-04-17 15:21:20.000 107 12511.73 239.05 54686.97 88888.00 2015-04-17 15:21:20.125 107 12511.77 239.10 54687.00 88888.00 2015-04-17 15:21:20.250 107 12511.88 239.07 54687.00 88888.00 2015-04-17 15:21:20.375 107 12511.90 239.10 54687.03 88888.00 2015-04-17 15:21:20.500 107 12511.88 239.10 54687.03 88888.00 2015-04-17 15:21:20.625 107 12511.85 239.10 54687.03 88888.00 2015-04-17 15:21:20.750 107 12511.83 239.07 54687.03 88888.00 2015-04-17 15:21:20.875 107 12511.80 239.07 54687.03 88888.00 2015-04-17 15:21:21.000 107 12511.77 239.18 54687.03 88888.00 2015-04-17 15:21:21.125 107 12511.75 239.15 54687.03 88888.00 2015-04-17 15:21:21.250 107 12511.77 239.12 54687.05 88888.00 2015-04-17 15:21:21.375 107 12511.80 239.15 54687.05 88888.00 2015-04-17 15:21:21.500 107 12511.75 239.18 54687.03 88888.00 2015-04-17 15:21:21.625 107 12511.70 239.15 54687.00 88888.00 2015-04-17 15:21:21.750 107 12511.67 239.18 54687.03 88888.00 2015-04-17 15:21:21.875 107 12511.77 239.20 54687.07 88888.00 2015-04-17 15:21:22.000 107 12511.80 239.20 54687.05 88888.00 2015-04-17 15:21:22.125 107 12511.70 239.20 54687.07 88888.00 2015-04-17 15:21:22.250 107 12511.60 239.22 54687.10 88888.00 2015-04-17 15:21:22.375 107 12511.58 239.22 54687.12 88888.00 2015-04-17 15:21:22.500 107 12511.60 239.22 54687.10 88888.00 2015-04-17 15:21:22.625 107 12511.65 239.25 54687.10 88888.00 2015-04-17 15:21:22.750 107 12511.67 239.28 54687.07 88888.00 2015-04-17 15:21:22.875 107 12511.62 239.30 54687.07 88888.00 2015-04-17 15:21:23.000 107 12511.52 239.30 54687.10 88888.00 2015-04-17 15:21:23.125 107 12511.50 239.30 54687.10 88888.00 2015-04-17 15:21:23.250 107 12511.58 239.32 54687.12 88888.00 2015-04-17 15:21:23.375 107 12511.67 239.32 54687.12 88888.00 2015-04-17 15:21:23.500 107 12511.67 239.35 54687.12 88888.00 2015-04-17 15:21:23.625 107 12511.62 239.35 54687.10 88888.00 2015-04-17 15:21:23.750 107 12511.62 239.32 54687.10 88888.00 2015-04-17 15:21:23.875 107 12511.60 239.38 54687.12 88888.00 2015-04-17 15:21:24.000 107 12511.65 239.38 54687.12 88888.00 2015-04-17 15:21:24.125 107 12511.67 239.40 54687.12 88888.00 2015-04-17 15:21:24.250 107 12511.58 239.40 54687.12 88888.00 2015-04-17 15:21:24.375 107 12511.52 239.40 54687.12 88888.00 2015-04-17 15:21:24.500 107 12511.42 239.43 54687.12 88888.00 2015-04-17 15:21:24.625 107 12511.42 239.47 54687.15 88888.00 2015-04-17 15:21:24.750 107 12511.42 239.47 54687.18 88888.00 2015-04-17 15:21:24.875 107 12511.48 239.50 54687.18 88888.00 2015-04-17 15:21:25.000 107 12511.50 239.50 54687.15 88888.00 2015-04-17 15:21:25.125 107 12511.52 239.50 54687.18 88888.00 2015-04-17 15:21:25.250 107 12511.48 239.53 54687.20 88888.00 2015-04-17 15:21:25.375 107 12511.50 239.53 54687.20 88888.00 2015-04-17 15:21:25.500 107 12511.42 239.53 54687.18 88888.00 2015-04-17 15:21:25.625 107 12511.40 239.53 54687.18 88888.00 2015-04-17 15:21:25.750 107 12511.40 239.53 54687.15 88888.00 2015-04-17 15:21:25.875 107 12511.42 239.53 54687.18 88888.00 2015-04-17 15:21:26.000 107 12511.42 239.62 54687.18 88888.00 2015-04-17 15:21:26.125 107 12511.45 239.60 54687.18 88888.00 2015-04-17 15:21:26.250 107 12511.50 239.62 54687.18 88888.00 2015-04-17 15:21:26.375 107 12511.45 239.60 54687.20 88888.00 2015-04-17 15:21:26.500 107 12511.42 239.62 54687.20 88888.00 2015-04-17 15:21:26.625 107 12511.42 239.65 54687.18 88888.00 2015-04-17 15:21:26.750 107 12511.48 239.65 54687.18 88888.00 2015-04-17 15:21:26.875 107 12511.40 239.68 54687.22 88888.00 2015-04-17 15:21:27.000 107 12511.38 239.65 54687.20 88888.00 2015-04-17 15:21:27.125 107 12511.30 239.70 54687.22 88888.00 2015-04-17 15:21:27.250 107 12511.35 239.75 54687.22 88888.00 2015-04-17 15:21:27.375 107 12511.40 239.75 54687.25 88888.00 2015-04-17 15:21:27.500 107 12511.42 239.72 54687.22 88888.00 2015-04-17 15:21:27.625 107 12511.38 239.72 54687.22 88888.00 2015-04-17 15:21:27.750 107 12511.35 239.75 54687.22 88888.00 2015-04-17 15:21:27.875 107 12511.33 239.75 54687.22 88888.00 2015-04-17 15:21:28.000 107 12511.38 239.75 54687.20 88888.00 2015-04-17 15:21:28.125 107 12511.35 239.80 54687.25 88888.00 2015-04-17 15:21:28.250 107 12511.23 239.82 54687.25 88888.00 2015-04-17 15:21:28.375 107 12511.23 239.85 54687.22 88888.00 2015-04-17 15:21:28.500 107 12511.23 239.85 54687.22 88888.00 2015-04-17 15:21:28.625 107 12511.23 239.88 54687.22 88888.00 2015-04-17 15:21:28.750 107 12511.20 239.85 54687.25 88888.00 2015-04-17 15:21:28.875 107 12511.17 239.88 54687.25 88888.00 2015-04-17 15:21:29.000 107 12511.20 239.90 54687.25 88888.00 2015-04-17 15:21:29.125 107 12511.25 239.90 54687.28 88888.00 2015-04-17 15:21:29.250 107 12511.27 239.93 54687.28 88888.00 2015-04-17 15:21:29.375 107 12511.25 239.93 54687.25 88888.00 2015-04-17 15:21:29.500 107 12511.25 239.95 54687.28 88888.00 2015-04-17 15:21:29.625 107 12511.27 239.97 54687.30 88888.00 2015-04-17 15:21:29.750 107 12511.33 240.00 54687.28 88888.00 2015-04-17 15:21:29.875 107 12511.33 240.03 54687.28 88888.00 2015-04-17 15:21:30.000 107 12511.35 240.03 54687.30 88888.00 2015-04-17 15:21:30.125 107 12511.33 240.03 54687.25 88888.00 2015-04-17 15:21:30.250 107 12511.23 240.03 54687.28 88888.00 2015-04-17 15:21:30.375 107 12511.23 240.03 54687.28 88888.00 2015-04-17 15:21:30.500 107 12511.25 240.03 54687.25 88888.00 2015-04-17 15:21:30.625 107 12511.25 240.05 54687.28 88888.00 2015-04-17 15:21:30.750 107 12511.20 240.10 54687.30 88888.00 2015-04-17 15:21:30.875 107 12511.20 240.12 54687.30 88888.00 2015-04-17 15:21:31.000 107 12511.27 240.15 54687.30 88888.00 2015-04-17 15:21:31.125 107 12511.33 240.15 54687.30 88888.00 2015-04-17 15:21:31.250 107 12511.25 240.12 54687.30 88888.00 2015-04-17 15:21:31.375 107 12511.23 240.18 54687.32 88888.00 2015-04-17 15:21:31.500 107 12511.23 240.18 54687.30 88888.00 2015-04-17 15:21:31.625 107 12511.23 240.20 54687.30 88888.00 2015-04-17 15:21:31.750 107 12511.30 240.20 54687.30 88888.00 2015-04-17 15:21:31.875 107 12511.30 240.20 54687.32 88888.00 2015-04-17 15:21:32.000 107 12511.27 240.20 54687.32 88888.00 2015-04-17 15:21:32.125 107 12511.27 240.25 54687.32 88888.00 2015-04-17 15:21:32.250 107 12511.30 240.32 54687.32 88888.00 2015-04-17 15:21:32.375 107 12511.33 240.35 54687.32 88888.00 2015-04-17 15:21:32.500 107 12511.27 240.35 54687.30 88888.00 2015-04-17 15:21:32.625 107 12511.33 240.35 54687.32 88888.00 2015-04-17 15:21:32.750 107 12511.27 240.35 54687.32 88888.00 2015-04-17 15:21:32.875 107 12511.30 240.38 54687.30 88888.00 2015-04-17 15:21:33.000 107 12511.30 240.38 54687.28 88888.00 2015-04-17 15:21:33.125 107 12511.30 240.40 54687.30 88888.00 2015-04-17 15:21:33.250 107 12511.30 240.43 54687.35 88888.00 2015-04-17 15:21:33.375 107 12511.35 240.43 54687.32 88888.00 2015-04-17 15:21:33.500 107 12511.40 240.45 54687.35 88888.00 2015-04-17 15:21:33.625 107 12511.33 240.43 54687.32 88888.00 2015-04-17 15:21:33.750 107 12511.27 240.45 54687.30 88888.00 2015-04-17 15:21:33.875 107 12511.27 240.50 54687.32 88888.00 2015-04-17 15:21:34.000 107 12511.30 240.53 54687.35 88888.00 2015-04-17 15:21:34.125 107 12511.35 240.53 54687.32 88888.00 2015-04-17 15:21:34.250 107 12511.38 240.53 54687.35 88888.00 2015-04-17 15:21:34.375 107 12511.38 240.53 54687.38 88888.00 2015-04-17 15:21:34.500 107 12511.33 240.55 54687.35 88888.00 2015-04-17 15:21:34.625 107 12511.25 240.53 54687.35 88888.00 2015-04-17 15:21:34.750 107 12511.20 240.57 54687.43 88888.00 2015-04-17 15:21:34.875 107 12511.27 240.60 54687.40 88888.00 2015-04-17 15:21:35.000 107 12511.27 240.62 54687.40 88888.00 2015-04-17 15:21:35.125 107 12511.27 240.62 54687.40 88888.00 2015-04-17 15:21:35.250 107 12511.27 240.65 54687.43 88888.00 2015-04-17 15:21:35.375 107 12511.30 240.68 54687.43 88888.00 2015-04-17 15:21:35.500 107 12511.25 240.70 54687.43 88888.00 2015-04-17 15:21:35.625 107 12511.25 240.72 54687.40 88888.00 2015-04-17 15:21:35.750 107 12511.33 240.70 54687.35 88888.00 2015-04-17 15:21:35.875 107 12511.35 240.72 54687.35 88888.00 2015-04-17 15:21:36.000 107 12511.33 240.72 54687.35 88888.00 2015-04-17 15:21:36.125 107 12511.35 240.72 54687.35 88888.00 2015-04-17 15:21:36.250 107 12511.38 240.70 54687.32 88888.00 2015-04-17 15:21:36.375 107 12511.45 240.72 54687.35 88888.00 2015-04-17 15:21:36.500 107 12511.48 240.78 54687.35 88888.00 2015-04-17 15:21:36.625 107 12511.45 240.78 54687.32 88888.00 2015-04-17 15:21:36.750 107 12511.42 240.80 54687.32 88888.00 2015-04-17 15:21:36.875 107 12511.50 240.80 54687.35 88888.00 2015-04-17 15:21:37.000 107 12511.55 240.82 54687.35 88888.00 2015-04-17 15:21:37.125 107 12511.52 240.85 54687.32 88888.00 2015-04-17 15:21:37.250 107 12511.50 240.88 54687.35 88888.00 2015-04-17 15:21:37.375 107 12511.55 240.88 54687.38 88888.00 2015-04-17 15:21:37.500 107 12511.52 240.88 54687.35 88888.00 2015-04-17 15:21:37.625 107 12511.50 240.88 54687.35 88888.00 2015-04-17 15:21:37.750 107 12511.50 240.93 54687.32 88888.00 2015-04-17 15:21:37.875 107 12511.48 240.95 54687.32 88888.00 2015-04-17 15:21:38.000 107 12511.50 240.95 54687.30 88888.00 2015-04-17 15:21:38.125 107 12511.50 240.95 54687.32 88888.00 2015-04-17 15:21:38.250 107 12511.48 240.95 54687.30 88888.00 2015-04-17 15:21:38.375 107 12511.55 240.97 54687.30 88888.00 2015-04-17 15:21:38.500 107 12511.58 241.00 54687.30 88888.00 2015-04-17 15:21:38.625 107 12511.60 241.05 54687.30 88888.00 2015-04-17 15:21:38.750 107 12511.65 241.05 54687.30 88888.00 2015-04-17 15:21:38.875 107 12511.60 241.07 54687.25 88888.00 2015-04-17 15:21:39.000 107 12511.62 241.10 54687.25 88888.00 2015-04-17 15:21:39.125 107 12511.62 241.10 54687.25 88888.00 2015-04-17 15:21:39.250 107 12511.62 241.15 54687.28 88888.00 2015-04-17 15:21:39.375 107 12511.58 241.15 54687.25 88888.00 2015-04-17 15:21:39.500 107 12511.60 241.18 54687.25 88888.00 2015-04-17 15:21:39.625 107 12511.58 241.22 54687.22 88888.00 2015-04-17 15:21:39.750 107 12511.62 241.22 54687.25 88888.00 2015-04-17 15:21:39.875 107 12511.67 241.25 54687.25 88888.00 2015-04-17 15:21:40.000 107 12511.67 241.22 54687.22 88888.00 2015-04-17 15:21:40.125 107 12511.70 241.25 54687.22 88888.00 2015-04-17 15:21:40.250 107 12511.73 241.28 54687.25 88888.00 2015-04-17 15:21:40.375 107 12511.75 241.30 54687.25 88888.00 2015-04-17 15:21:40.500 107 12511.73 241.32 54687.25 88888.00 2015-04-17 15:21:40.625 107 12511.75 241.35 54687.25 88888.00 2015-04-17 15:21:40.750 107 12511.77 241.38 54687.25 88888.00 2015-04-17 15:21:40.875 107 12511.85 241.40 54687.25 88888.00 2015-04-17 15:21:41.000 107 12511.85 241.40 54687.20 88888.00 2015-04-17 15:21:41.125 107 12511.80 241.43 54687.20 88888.00 2015-04-17 15:21:41.250 107 12511.83 241.45 54687.25 88888.00 2015-04-17 15:21:41.375 107 12511.83 241.47 54687.25 88888.00 2015-04-17 15:21:41.500 107 12511.85 241.47 54687.22 88888.00 2015-04-17 15:21:41.625 107 12511.85 241.47 54687.20 88888.00 2015-04-17 15:21:41.750 107 12511.88 241.50 54687.22 88888.00 2015-04-17 15:21:41.875 107 12511.88 241.53 54687.22 88888.00 2015-04-17 15:21:42.000 107 12511.88 241.55 54687.20 88888.00 2015-04-17 15:21:42.125 107 12511.88 241.55 54687.20 88888.00 2015-04-17 15:21:42.250 107 12511.85 241.55 54687.20 88888.00 2015-04-17 15:21:42.375 107 12511.88 241.60 54687.20 88888.00 2015-04-17 15:21:42.500 107 12511.90 241.60 54687.22 88888.00 2015-04-17 15:21:42.625 107 12511.95 241.62 54687.22 88888.00 2015-04-17 15:21:42.750 107 12512.00 241.65 54687.22 88888.00 2015-04-17 15:21:42.875 107 12511.98 241.68 54687.22 88888.00 2015-04-17 15:21:43.000 107 12511.95 241.68 54687.22 88888.00 2015-04-17 15:21:43.125 107 12511.95 241.68 54687.25 88888.00 2015-04-17 15:21:43.250 107 12511.92 241.68 54687.22 88888.00 2015-04-17 15:21:43.375 107 12511.92 241.65 54687.20 88888.00 2015-04-17 15:21:43.500 107 12511.92 241.68 54687.20 88888.00 2015-04-17 15:21:43.625 107 12511.92 241.72 54687.18 88888.00 2015-04-17 15:21:43.750 107 12511.92 241.72 54687.20 88888.00 2015-04-17 15:21:43.875 107 12511.90 241.72 54687.18 88888.00 2015-04-17 15:21:44.000 107 12511.90 241.72 54687.18 88888.00 2015-04-17 15:21:44.125 107 12512.00 241.75 54687.20 88888.00 2015-04-17 15:21:44.250 107 12512.08 241.78 54687.20 88888.00 2015-04-17 15:21:44.375 107 12512.10 241.78 54687.15 88888.00 2015-04-17 15:21:44.500 107 12512.00 241.78 54687.18 88888.00 2015-04-17 15:21:44.625 107 12512.02 241.82 54687.15 88888.00 2015-04-17 15:21:44.750 107 12512.10 241.82 54687.18 88888.00 2015-04-17 15:21:44.875 107 12512.12 241.82 54687.15 88888.00 2015-04-17 15:21:45.000 107 12512.08 241.85 54687.15 88888.00 2015-04-17 15:21:45.125 107 12512.08 241.88 54687.15 88888.00 2015-04-17 15:21:45.250 107 12512.08 241.90 54687.15 88888.00 2015-04-17 15:21:45.375 107 12512.12 241.90 54687.18 88888.00 2015-04-17 15:21:45.500 107 12512.15 241.95 54687.18 88888.00 2015-04-17 15:21:45.625 107 12512.15 241.95 54687.15 88888.00 2015-04-17 15:21:45.750 107 12512.10 241.93 54687.12 88888.00 2015-04-17 15:21:45.875 107 12512.12 241.95 54687.12 88888.00 2015-04-17 15:21:46.000 107 12512.15 241.97 54687.12 88888.00 2015-04-17 15:21:46.125 107 12512.20 242.00 54687.12 88888.00 2015-04-17 15:21:46.250 107 12512.23 242.00 54687.12 88888.00 2015-04-17 15:21:46.375 107 12512.17 242.00 54687.12 88888.00 2015-04-17 15:21:46.500 107 12512.20 242.03 54687.12 88888.00 2015-04-17 15:21:46.625 107 12512.23 242.05 54687.15 88888.00 2015-04-17 15:21:46.750 107 12512.17 242.07 54687.15 88888.00 2015-04-17 15:21:46.875 107 12512.17 242.07 54687.15 88888.00 2015-04-17 15:21:47.000 107 12512.25 242.10 54687.10 88888.00 2015-04-17 15:21:47.125 107 12512.30 242.12 54687.12 88888.00 2015-04-17 15:21:47.250 107 12512.27 242.12 54687.10 88888.00 2015-04-17 15:21:47.375 107 12512.27 242.15 54687.10 88888.00 2015-04-17 15:21:47.500 107 12512.27 242.15 54687.10 88888.00 2015-04-17 15:21:47.625 107 12512.35 242.15 54687.07 88888.00 2015-04-17 15:21:47.750 107 12512.42 242.18 54687.10 88888.00 2015-04-17 15:21:47.875 107 12512.42 242.22 54687.12 88888.00 2015-04-17 15:21:48.000 107 12512.38 242.22 54687.12 88888.00 2015-04-17 15:21:48.125 107 12512.33 242.25 54687.12 88888.00 2015-04-17 15:21:48.250 107 12512.35 242.25 54687.10 88888.00 2015-04-17 15:21:48.375 107 12512.40 242.25 54687.10 88888.00 2015-04-17 15:21:48.500 107 12512.35 242.25 54687.07 88888.00 2015-04-17 15:21:48.625 107 12512.35 242.28 54687.07 88888.00 2015-04-17 15:21:48.750 107 12512.35 242.30 54687.07 88888.00 2015-04-17 15:21:48.875 107 12512.38 242.28 54687.05 88888.00 2015-04-17 15:21:49.000 107 12512.38 242.28 54687.03 88888.00 2015-04-17 15:21:49.125 107 12512.40 242.25 54687.03 88888.00 2015-04-17 15:21:49.250 107 12512.42 242.28 54687.07 88888.00 2015-04-17 15:21:49.375 107 12512.48 242.28 54687.10 88888.00 2015-04-17 15:21:49.500 107 12512.42 242.30 54687.07 88888.00 2015-04-17 15:21:49.625 107 12512.42 242.28 54687.07 88888.00 2015-04-17 15:21:49.750 107 12512.40 242.30 54687.07 88888.00 2015-04-17 15:21:49.875 107 12512.38 242.32 54687.10 88888.00 2015-04-17 15:21:50.000 107 12512.35 242.30 54687.10 88888.00 2015-04-17 15:21:50.125 107 12512.42 242.30 54687.07 88888.00 2015-04-17 15:21:50.250 107 12512.42 242.30 54687.05 88888.00 2015-04-17 15:21:50.375 107 12512.40 242.32 54687.03 88888.00 2015-04-17 15:21:50.500 107 12512.42 242.32 54687.03 88888.00 2015-04-17 15:21:50.625 107 12512.48 242.35 54687.03 88888.00 2015-04-17 15:21:50.750 107 12512.52 242.35 54687.03 88888.00 2015-04-17 15:21:50.875 107 12512.55 242.38 54687.03 88888.00 2015-04-17 15:21:51.000 107 12512.52 242.40 54687.03 88888.00 2015-04-17 15:21:51.125 107 12512.55 242.40 54687.03 88888.00 2015-04-17 15:21:51.250 107 12512.60 242.40 54687.03 88888.00 2015-04-17 15:21:51.375 107 12512.65 242.43 54687.05 88888.00 2015-04-17 15:21:51.500 107 12512.62 242.43 54687.05 88888.00 2015-04-17 15:21:51.625 107 12512.62 242.43 54687.05 88888.00 2015-04-17 15:21:51.750 107 12512.60 242.45 54687.05 88888.00 2015-04-17 15:21:51.875 107 12512.60 242.40 54687.05 88888.00 2015-04-17 15:21:52.000 107 12512.62 242.38 54687.03 88888.00 2015-04-17 15:21:52.125 107 12512.65 242.40 54687.03 88888.00 2015-04-17 15:21:52.250 107 12512.65 242.45 54687.03 88888.00 2015-04-17 15:21:52.375 107 12512.73 242.45 54687.00 88888.00 2015-04-17 15:21:52.500 107 12512.70 242.45 54687.00 88888.00 2015-04-17 15:21:52.625 107 12512.75 242.45 54687.00 88888.00 2015-04-17 15:21:52.750 107 12512.73 242.45 54687.00 88888.00 2015-04-17 15:21:52.875 107 12512.67 242.43 54687.00 88888.00 2015-04-17 15:21:53.000 107 12512.70 242.47 54687.03 88888.00 2015-04-17 15:21:53.125 107 12512.62 242.53 54687.03 88888.00 2015-04-17 15:21:53.250 107 12512.58 242.47 54687.00 88888.00 2015-04-17 15:21:53.375 107 12512.65 242.45 54687.00 88888.00 2015-04-17 15:21:53.500 107 12512.70 242.50 54687.00 88888.00 2015-04-17 15:21:53.625 107 12512.67 242.50 54687.00 88888.00 2015-04-17 15:21:53.750 107 12512.67 242.50 54687.00 88888.00 2015-04-17 15:21:53.875 107 12512.70 242.53 54687.00 88888.00 2015-04-17 15:21:54.000 107 12512.77 242.53 54686.97 88888.00 2015-04-17 15:21:54.125 107 12512.80 242.53 54686.97 88888.00 2015-04-17 15:21:54.250 107 12512.73 242.53 54686.97 88888.00 2015-04-17 15:21:54.375 107 12512.77 242.53 54686.97 88888.00 2015-04-17 15:21:54.500 107 12512.80 242.53 54686.97 88888.00 2015-04-17 15:21:54.625 107 12512.80 242.53 54686.95 88888.00 2015-04-17 15:21:54.750 107 12512.80 242.55 54686.95 88888.00 2015-04-17 15:21:54.875 107 12512.77 242.55 54686.97 88888.00 2015-04-17 15:21:55.000 107 12512.80 242.57 54686.97 88888.00 2015-04-17 15:21:55.125 107 12512.83 242.55 54686.97 88888.00 2015-04-17 15:21:55.250 107 12512.92 242.55 54686.95 88888.00 2015-04-17 15:21:55.375 107 12512.95 242.55 54686.97 88888.00 2015-04-17 15:21:55.500 107 12512.92 242.57 54686.97 88888.00 2015-04-17 15:21:55.625 107 12512.85 242.57 54687.00 88888.00 2015-04-17 15:21:55.750 107 12512.85 242.57 54687.00 88888.00 2015-04-17 15:21:55.875 107 12512.90 242.57 54686.97 88888.00 2015-04-17 15:21:56.000 107 12512.88 242.57 54686.95 88888.00 2015-04-17 15:21:56.125 107 12512.85 242.55 54686.95 88888.00 2015-04-17 15:21:56.250 107 12512.88 242.60 54686.97 88888.00 2015-04-17 15:21:56.375 107 12512.92 242.60 54687.03 88888.00 2015-04-17 15:21:56.500 107 12512.88 242.60 54687.00 88888.00 2015-04-17 15:21:56.625 107 12512.88 242.60 54687.00 88888.00 2015-04-17 15:21:56.750 107 12512.88 242.60 54686.95 88888.00 2015-04-17 15:21:56.875 107 12512.95 242.62 54686.97 88888.00 2015-04-17 15:21:57.000 107 12512.95 242.60 54686.95 88888.00 2015-04-17 15:21:57.125 107 12512.90 242.62 54686.97 88888.00 2015-04-17 15:21:57.250 107 12512.95 242.60 54686.97 88888.00 2015-04-17 15:21:57.375 107 12513.00 242.60 54686.95 88888.00 2015-04-17 15:21:57.500 107 12512.98 242.60 54686.93 88888.00 2015-04-17 15:21:57.625 107 12512.95 242.68 54686.97 88888.00 2015-04-17 15:21:57.750 107 12513.02 242.68 54686.95 88888.00 2015-04-17 15:21:57.875 107 12512.92 242.68 54686.93 88888.00 2015-04-17 15:21:58.000 107 12512.95 242.65 54686.90 88888.00 2015-04-17 15:21:58.125 107 12512.95 242.68 54686.90 88888.00 2015-04-17 15:21:58.250 107 12512.95 242.68 54686.90 88888.00 2015-04-17 15:21:58.375 107 12512.98 242.70 54686.95 88888.00 2015-04-17 15:21:58.500 107 12512.92 242.70 54686.90 88888.00 2015-04-17 15:21:58.625 107 12512.95 242.75 54686.93 88888.00 2015-04-17 15:21:58.750 107 12513.00 242.75 54686.90 88888.00 2015-04-17 15:21:58.875 107 12513.08 242.72 54686.88 88888.00 2015-04-17 15:21:59.000 107 12513.10 242.70 54686.88 88888.00 2015-04-17 15:21:59.125 107 12513.12 242.72 54686.90 88888.00 2015-04-17 15:21:59.250 107 12513.08 242.75 54686.95 88888.00 2015-04-17 15:21:59.375 107 12513.02 242.75 54686.90 88888.00 2015-04-17 15:21:59.500 107 12513.05 242.75 54686.90 88888.00 2015-04-17 15:21:59.625 107 12513.02 242.72 54686.90 88888.00 2015-04-17 15:21:59.750 107 12513.02 242.75 54686.93 88888.00 2015-04-17 15:21:59.875 107 12513.10 242.75 54686.93 88888.00 2015-04-17 15:22:00.000 107 12513.15 242.75 54686.93 88888.00 2015-04-17 15:22:00.125 107 12513.15 242.75 54686.93 88888.00 2015-04-17 15:22:00.250 107 12513.12 242.75 54686.88 88888.00 2015-04-17 15:22:00.375 107 12513.12 242.75 54686.90 88888.00 2015-04-17 15:22:00.500 107 12513.12 242.70 54686.88 88888.00 2015-04-17 15:22:00.625 107 12513.10 242.75 54686.88 88888.00 2015-04-17 15:22:00.750 107 12513.12 242.72 54686.88 88888.00 2015-04-17 15:22:00.875 107 12513.12 242.72 54686.90 88888.00 2015-04-17 15:22:01.000 107 12513.12 242.75 54686.88 88888.00 2015-04-17 15:22:01.125 107 12513.15 242.78 54686.90 88888.00 2015-04-17 15:22:01.250 107 12513.10 242.78 54686.95 88888.00 2015-04-17 15:22:01.375 107 12513.15 242.78 54686.93 88888.00 2015-04-17 15:22:01.500 107 12513.20 242.78 54686.93 88888.00 2015-04-17 15:22:01.625 107 12513.27 242.80 54686.93 88888.00 2015-04-17 15:22:01.750 107 12513.33 242.80 54686.90 88888.00 2015-04-17 15:22:01.875 107 12513.30 242.78 54686.88 88888.00 2015-04-17 15:22:02.000 107 12513.23 242.78 54686.88 88888.00 2015-04-17 15:22:02.125 107 12513.20 242.78 54686.90 88888.00 2015-04-17 15:22:02.250 107 12513.27 242.80 54686.90 88888.00 2015-04-17 15:22:02.375 107 12513.30 242.78 54686.90 88888.00 2015-04-17 15:22:02.500 107 12513.20 242.82 54686.95 88888.00 2015-04-17 15:22:02.625 107 12513.20 242.82 54686.95 88888.00 2015-04-17 15:22:02.750 107 12513.25 242.82 54686.95 88888.00 2015-04-17 15:22:02.875 107 12513.25 242.82 54686.95 88888.00 2015-04-17 15:22:03.000 107 12513.27 242.80 54686.90 88888.00 2015-04-17 15:22:03.125 107 12513.27 242.80 54686.93 88888.00 2015-04-17 15:22:03.250 107 12513.27 242.82 54686.95 88888.00 2015-04-17 15:22:03.375 107 12513.27 242.82 54686.93 88888.00 2015-04-17 15:22:03.500 107 12513.33 242.85 54686.95 88888.00 2015-04-17 15:22:03.625 107 12513.35 242.85 54686.93 88888.00 2015-04-17 15:22:03.750 107 12513.33 242.80 54686.93 88888.00 2015-04-17 15:22:03.875 107 12513.33 242.82 54686.93 88888.00 2015-04-17 15:22:04.000 107 12513.33 242.85 54686.90 88888.00 2015-04-17 15:22:04.125 107 12513.30 242.82 54686.93 88888.00 2015-04-17 15:22:04.250 107 12513.30 242.85 54686.93 88888.00 2015-04-17 15:22:04.375 107 12513.33 242.82 54686.90 88888.00 2015-04-17 15:22:04.500 107 12513.38 242.85 54686.90 88888.00 2015-04-17 15:22:04.625 107 12513.38 242.88 54686.93 88888.00 2015-04-17 15:22:04.750 107 12513.38 242.82 54686.93 88888.00 2015-04-17 15:22:04.875 107 12513.40 242.85 54686.93 88888.00 2015-04-17 15:22:05.000 107 12513.35 242.85 54686.90 88888.00 2015-04-17 15:22:05.125 107 12513.33 242.85 54686.88 88888.00 2015-04-17 15:22:05.250 107 12513.35 242.88 54686.93 88888.00 2015-04-17 15:22:05.375 107 12513.38 242.82 54686.93 88888.00 2015-04-17 15:22:05.500 107 12513.33 242.82 54686.90 88888.00 2015-04-17 15:22:05.625 107 12513.35 242.82 54686.88 88888.00 2015-04-17 15:22:05.750 107 12513.30 242.85 54686.93 88888.00 2015-04-17 15:22:05.875 107 12513.30 242.82 54686.93 88888.00 2015-04-17 15:22:06.000 107 12513.33 242.85 54686.90 88888.00 2015-04-17 15:22:06.125 107 12513.33 242.85 54686.90 88888.00 2015-04-17 15:22:06.250 107 12513.33 242.82 54686.93 88888.00 2015-04-17 15:22:06.375 107 12513.30 242.82 54686.95 88888.00 2015-04-17 15:22:06.500 107 12513.33 242.85 54686.95 88888.00 2015-04-17 15:22:06.625 107 12513.42 242.85 54686.95 88888.00 2015-04-17 15:22:06.750 107 12513.38 242.82 54686.93 88888.00 2015-04-17 15:22:06.875 107 12513.33 242.82 54686.93 88888.00 2015-04-17 15:22:07.000 107 12513.33 242.82 54686.93 88888.00 2015-04-17 15:22:07.125 107 12513.33 242.82 54686.93 88888.00 2015-04-17 15:22:07.250 107 12513.33 242.85 54686.93 88888.00 2015-04-17 15:22:07.375 107 12513.27 242.82 54686.95 88888.00 2015-04-17 15:22:07.500 107 12513.35 242.80 54686.95 88888.00 2015-04-17 15:22:07.625 107 12513.40 242.82 54686.95 88888.00 2015-04-17 15:22:07.750 107 12513.35 242.82 54686.95 88888.00 2015-04-17 15:22:07.875 107 12513.30 242.82 54686.95 88888.00 2015-04-17 15:22:08.000 107 12513.27 242.80 54686.93 88888.00 2015-04-17 15:22:08.125 107 12513.38 242.80 54686.95 88888.00 2015-04-17 15:22:08.250 107 12513.35 242.82 54686.95 88888.00 2015-04-17 15:22:08.375 107 12513.33 242.80 54686.93 88888.00 2015-04-17 15:22:08.500 107 12513.33 242.80 54686.90 88888.00 2015-04-17 15:22:08.625 107 12513.33 242.80 54686.90 88888.00 2015-04-17 15:22:08.750 107 12513.33 242.80 54686.93 88888.00 2015-04-17 15:22:08.875 107 12513.33 242.80 54686.95 88888.00 2015-04-17 15:22:09.000 107 12513.35 242.78 54686.95 88888.00 2015-04-17 15:22:09.125 107 12513.35 242.82 54686.95 88888.00 2015-04-17 15:22:09.250 107 12513.27 242.85 54686.93 88888.00 2015-04-17 15:22:09.375 107 12513.27 242.82 54686.95 88888.00 2015-04-17 15:22:09.500 107 12513.35 242.80 54686.95 88888.00 2015-04-17 15:22:09.625 107 12513.38 242.82 54686.95 88888.00 2015-04-17 15:22:09.750 107 12513.35 242.82 54686.95 88888.00 2015-04-17 15:22:09.875 107 12513.35 242.78 54686.95 88888.00 2015-04-17 15:22:10.000 107 12513.33 242.80 54686.95 88888.00 2015-04-17 15:22:10.125 107 12513.27 242.82 54686.95 88888.00 2015-04-17 15:22:10.250 107 12513.35 242.82 54686.97 88888.00 2015-04-17 15:22:10.375 107 12513.45 242.82 54686.95 88888.00 2015-04-17 15:22:10.500 107 12513.38 242.80 54686.95 88888.00 2015-04-17 15:22:10.625 107 12513.33 242.78 54686.95 88888.00 2015-04-17 15:22:10.750 107 12513.40 242.78 54686.95 88888.00 2015-04-17 15:22:10.875 107 12513.40 242.78 54686.93 88888.00 2015-04-17 15:22:11.000 107 12513.38 242.78 54686.93 88888.00 2015-04-17 15:22:11.125 107 12513.40 242.80 54686.95 88888.00 2015-04-17 15:22:11.250 107 12513.45 242.78 54687.00 88888.00 2015-04-17 15:22:11.375 107 12513.48 242.80 54687.00 88888.00 2015-04-17 15:22:11.500 107 12513.48 242.80 54687.03 88888.00 2015-04-17 15:22:11.625 107 12513.40 242.78 54687.00 88888.00 2015-04-17 15:22:11.750 107 12513.30 242.78 54687.00 88888.00 2015-04-17 15:22:11.875 107 12513.35 242.75 54686.97 88888.00 2015-04-17 15:22:12.000 107 12513.38 242.78 54686.93 88888.00 2015-04-17 15:22:12.125 107 12513.45 242.82 54686.97 88888.00 2015-04-17 15:22:12.250 107 12513.50 242.82 54687.00 88888.00 2015-04-17 15:22:12.375 107 12513.50 242.78 54687.00 88888.00 2015-04-17 15:22:12.500 107 12513.48 242.78 54687.03 88888.00 2015-04-17 15:22:12.625 107 12513.45 242.78 54687.00 88888.00 2015-04-17 15:22:12.750 107 12513.42 242.75 54687.00 88888.00 2015-04-17 15:22:12.875 107 12513.50 242.78 54687.03 88888.00 2015-04-17 15:22:13.000 107 12513.52 242.78 54687.00 88888.00 2015-04-17 15:22:13.125 107 12513.52 242.78 54686.97 88888.00 2015-04-17 15:22:13.250 107 12513.50 242.72 54686.97 88888.00 2015-04-17 15:22:13.375 107 12513.52 242.78 54686.97 88888.00 2015-04-17 15:22:13.500 107 12513.52 242.75 54686.97 88888.00 2015-04-17 15:22:13.625 107 12513.55 242.80 54687.00 88888.00 2015-04-17 15:22:13.750 107 12513.58 242.78 54687.03 88888.00 2015-04-17 15:22:13.875 107 12513.58 242.78 54687.03 88888.00 2015-04-17 15:22:14.000 107 12513.55 242.78 54687.00 88888.00 2015-04-17 15:22:14.125 107 12513.52 242.78 54686.97 88888.00 2015-04-17 15:22:14.250 107 12513.55 242.78 54686.97 88888.00 2015-04-17 15:22:14.375 107 12513.52 242.78 54686.97 88888.00 2015-04-17 15:22:14.500 107 12513.55 242.78 54686.95 88888.00 2015-04-17 15:22:14.625 107 12513.60 242.78 54686.95 88888.00 2015-04-17 15:22:14.750 107 12513.65 242.78 54686.95 88888.00 2015-04-17 15:22:14.875 107 12513.67 242.78 54686.97 88888.00 2015-04-17 15:22:15.000 107 12513.67 242.78 54686.97 88888.00 2015-04-17 15:22:15.125 107 12513.65 242.72 54687.00 88888.00 2015-04-17 15:22:15.250 107 12513.58 242.75 54687.00 88888.00 2015-04-17 15:22:15.375 107 12513.62 242.72 54687.03 88888.00 2015-04-17 15:22:15.500 107 12513.67 242.75 54687.03 88888.00 2015-04-17 15:22:15.625 107 12513.67 242.70 54686.97 88888.00 2015-04-17 15:22:15.750 107 12513.65 242.75 54686.97 88888.00 2015-04-17 15:22:15.875 107 12513.62 242.72 54686.97 88888.00 2015-04-17 15:22:16.000 107 12513.60 242.70 54686.97 88888.00 2015-04-17 15:22:16.125 107 12513.67 242.70 54686.95 88888.00 2015-04-17 15:22:16.250 107 12513.73 242.68 54686.97 88888.00 2015-04-17 15:22:16.375 107 12513.75 242.70 54687.00 88888.00 2015-04-17 15:22:16.500 107 12513.73 242.70 54687.00 88888.00 2015-04-17 15:22:16.625 107 12513.70 242.62 54686.97 88888.00 2015-04-17 15:22:16.750 107 12513.62 242.60 54686.97 88888.00 2015-04-17 15:22:16.875 107 12513.67 242.62 54686.97 88888.00 2015-04-17 15:22:17.000 107 12513.70 242.65 54686.97 88888.00 2015-04-17 15:22:17.125 107 12513.75 242.65 54687.03 88888.00 2015-04-17 15:22:17.250 107 12513.77 242.68 54687.00 88888.00 2015-04-17 15:22:17.375 107 12513.80 242.65 54686.97 88888.00 2015-04-17 15:22:17.500 107 12513.73 242.62 54687.00 88888.00 2015-04-17 15:22:17.625 107 12513.75 242.62 54687.00 88888.00 2015-04-17 15:22:17.750 107 12513.77 242.60 54687.00 88888.00 2015-04-17 15:22:17.875 107 12513.88 242.60 54687.03 88888.00 2015-04-17 15:22:18.000 107 12513.92 242.60 54687.00 88888.00 2015-04-17 15:22:18.125 107 12513.90 242.57 54686.97 88888.00 2015-04-17 15:22:18.250 107 12513.83 242.60 54686.95 88888.00 2015-04-17 15:22:18.375 107 12513.80 242.57 54686.97 88888.00 2015-04-17 15:22:18.500 107 12513.80 242.60 54686.97 88888.00 2015-04-17 15:22:18.625 107 12513.90 242.57 54686.97 88888.00 2015-04-17 15:22:18.750 107 12514.00 242.57 54686.97 88888.00 2015-04-17 15:22:18.875 107 12514.02 242.57 54686.97 88888.00 2015-04-17 15:22:19.000 107 12514.00 242.55 54686.97 88888.00 2015-04-17 15:22:19.125 107 12513.98 242.55 54687.00 88888.00 2015-04-17 15:22:19.250 107 12513.88 242.55 54687.00 88888.00 2015-04-17 15:22:19.375 107 12513.90 242.57 54687.00 88888.00 2015-04-17 15:22:19.500 107 12513.95 242.55 54687.00 88888.00 2015-04-17 15:22:19.625 107 12513.92 242.55 54687.00 88888.00 2015-04-17 15:22:19.750 107 12513.85 242.50 54687.00 88888.00 2015-04-17 15:22:19.875 107 12513.90 242.47 54687.03 88888.00 2015-04-17 15:22:20.000 107 12513.98 242.47 54687.00 88888.00 2015-04-17 15:22:20.125 107 12513.98 242.45 54686.97 88888.00 2015-04-17 15:22:20.250 107 12513.88 242.45 54687.00 88888.00 2015-04-17 15:22:20.375 107 12513.92 242.45 54686.97 88888.00 2015-04-17 15:22:20.500 107 12514.00 242.45 54687.00 88888.00 2015-04-17 15:22:20.625 107 12514.05 242.45 54687.00 88888.00 2015-04-17 15:22:20.750 107 12514.02 242.43 54687.03 88888.00 2015-04-17 15:22:20.875 107 12513.95 242.40 54687.03 88888.00 2015-04-17 15:22:21.000 107 12514.02 242.40 54687.03 88888.00 2015-04-17 15:22:21.125 107 12514.05 242.43 54687.00 88888.00 2015-04-17 15:22:21.250 107 12513.98 242.40 54687.03 88888.00 2015-04-17 15:22:21.375 107 12514.02 242.38 54687.05 88888.00 2015-04-17 15:22:21.500 107 12514.00 242.35 54687.03 88888.00 2015-04-17 15:22:21.625 107 12514.00 242.35 54687.00 88888.00 2015-04-17 15:22:21.750 107 12514.05 242.35 54687.00 88888.00 2015-04-17 15:22:21.875 107 12514.08 242.38 54687.03 88888.00 2015-04-17 15:22:22.000 107 12514.12 242.35 54687.03 88888.00 2015-04-17 15:22:22.125 107 12514.12 242.35 54687.03 88888.00 2015-04-17 15:22:22.250 107 12514.05 242.35 54687.05 88888.00 2015-04-17 15:22:22.375 107 12514.08 242.35 54687.05 88888.00 2015-04-17 15:22:22.500 107 12514.12 242.35 54687.05 88888.00 2015-04-17 15:22:22.625 107 12514.15 242.32 54687.03 88888.00 2015-04-17 15:22:22.750 107 12514.17 242.32 54687.03 88888.00 2015-04-17 15:22:22.875 107 12514.15 242.30 54687.00 88888.00 2015-04-17 15:22:23.000 107 12514.12 242.30 54687.00 88888.00 2015-04-17 15:22:23.125 107 12514.15 242.28 54686.97 88888.00 2015-04-17 15:22:23.250 107 12514.10 242.25 54687.03 88888.00 2015-04-17 15:22:23.375 107 12514.15 242.25 54687.00 88888.00 2015-04-17 15:22:23.500 107 12514.15 242.25 54687.05 88888.00 2015-04-17 15:22:23.625 107 12514.15 242.22 54687.03 88888.00 2015-04-17 15:22:23.750 107 12514.17 242.20 54687.03 88888.00 2015-04-17 15:22:23.875 107 12514.17 242.22 54687.00 88888.00 2015-04-17 15:22:24.000 107 12514.23 242.20 54687.00 88888.00 2015-04-17 15:22:24.125 107 12514.23 242.18 54687.00 88888.00 2015-04-17 15:22:24.250 107 12514.20 242.20 54687.05 88888.00 2015-04-17 15:22:24.375 107 12514.23 242.20 54687.03 88888.00 2015-04-17 15:22:24.500 107 12514.25 242.20 54687.03 88888.00 2015-04-17 15:22:24.625 107 12514.25 242.20 54687.03 88888.00 2015-04-17 15:22:24.750 107 12514.30 242.20 54687.03 88888.00 2015-04-17 15:22:24.875 107 12514.27 242.20 54687.03 88888.00 2015-04-17 15:22:25.000 107 12514.27 242.18 54687.00 88888.00 2015-04-17 15:22:25.125 107 12514.30 242.18 54687.00 88888.00 2015-04-17 15:22:25.250 107 12514.25 242.12 54687.03 88888.00 2015-04-17 15:22:25.375 107 12514.27 242.15 54687.05 88888.00 2015-04-17 15:22:25.500 107 12514.27 242.12 54687.03 88888.00 2015-04-17 15:22:25.625 107 12514.33 242.12 54687.05 88888.00 2015-04-17 15:22:25.750 107 12514.33 242.12 54687.05 88888.00 2015-04-17 15:22:25.875 107 12514.30 242.10 54687.05 88888.00 2015-04-17 15:22:26.000 107 12514.33 242.10 54687.03 88888.00 2015-04-17 15:22:26.125 107 12514.33 242.07 54687.05 88888.00 2015-04-17 15:22:26.250 107 12514.30 242.03 54687.05 88888.00 2015-04-17 15:22:26.375 107 12514.27 242.05 54687.05 88888.00 2015-04-17 15:22:26.500 107 12514.23 242.07 54687.05 88888.00 2015-04-17 15:22:26.625 107 12514.23 242.05 54687.03 88888.00 2015-04-17 15:22:26.750 107 12514.23 242.03 54687.00 88888.00 2015-04-17 15:22:26.875 107 12514.27 242.00 54687.03 88888.00 2015-04-17 15:22:27.000 107 12514.33 242.03 54687.00 88888.00 2015-04-17 15:22:27.125 107 12514.35 242.03 54687.00 88888.00 2015-04-17 15:22:27.250 107 12514.33 242.03 54687.05 88888.00 2015-04-17 15:22:27.375 107 12514.40 242.03 54687.03 88888.00 2015-04-17 15:22:27.500 107 12514.40 242.00 54687.03 88888.00 2015-04-17 15:22:27.625 107 12514.40 241.97 54687.03 88888.00 2015-04-17 15:22:27.750 107 12514.42 241.97 54687.05 88888.00 2015-04-17 15:22:27.875 107 12514.40 241.95 54687.03 88888.00 2015-04-17 15:22:28.000 107 12514.38 241.90 54687.03 88888.00 2015-04-17 15:22:28.125 107 12514.42 241.93 54687.05 88888.00 2015-04-17 15:22:28.250 107 12514.42 241.93 54687.03 88888.00 2015-04-17 15:22:28.375 107 12514.42 241.95 54687.03 88888.00 2015-04-17 15:22:28.500 107 12514.40 241.93 54687.03 88888.00 2015-04-17 15:22:28.625 107 12514.38 241.93 54687.00 88888.00 2015-04-17 15:22:28.750 107 12514.40 241.88 54687.03 88888.00 2015-04-17 15:22:28.875 107 12514.40 241.85 54687.03 88888.00 2015-04-17 15:22:29.000 107 12514.33 241.85 54687.00 88888.00 2015-04-17 15:22:29.125 107 12514.33 241.82 54687.03 88888.00 2015-04-17 15:22:29.250 107 12514.42 241.82 54687.00 88888.00 2015-04-17 15:22:29.375 107 12514.50 241.82 54687.03 88888.00 2015-04-17 15:22:29.500 107 12514.45 241.80 54687.00 88888.00 2015-04-17 15:22:29.625 107 12514.45 241.80 54687.03 88888.00 2015-04-17 15:22:29.750 107 12514.50 241.80 54687.03 88888.00 2015-04-17 15:22:29.875 107 12514.55 241.80 54687.00 88888.00 2015-04-17 15:22:30.000 107 12514.58 241.75 54686.97 88888.00 2015-04-17 15:22:30.125 107 12514.52 241.70 54686.97 88888.00 2015-04-17 15:22:30.250 107 12514.52 241.70 54687.03 88888.00 2015-04-17 15:22:30.375 107 12514.58 241.70 54687.05 88888.00 2015-04-17 15:22:30.500 107 12514.52 241.72 54687.07 88888.00 2015-04-17 15:22:30.625 107 12514.50 241.75 54687.05 88888.00 2015-04-17 15:22:30.750 107 12514.52 241.70 54687.05 88888.00 2015-04-17 15:22:30.875 107 12514.60 241.65 54687.03 88888.00 2015-04-17 15:22:31.000 107 12514.58 241.62 54687.03 88888.00 2015-04-17 15:22:31.125 107 12514.50 241.62 54687.03 88888.00 2015-04-17 15:22:31.250 107 12514.48 241.60 54687.03 88888.00 2015-04-17 15:22:31.375 107 12514.52 241.60 54687.03 88888.00 2015-04-17 15:22:31.500 107 12514.55 241.60 54687.03 88888.00 2015-04-17 15:22:31.625 107 12514.55 241.60 54687.03 88888.00 2015-04-17 15:22:31.750 107 12514.60 241.55 54687.03 88888.00 2015-04-17 15:22:31.875 107 12514.67 241.55 54687.03 88888.00 2015-04-17 15:22:32.000 107 12514.67 241.53 54687.03 88888.00 2015-04-17 15:22:32.125 107 12514.65 241.50 54687.07 88888.00 2015-04-17 15:22:32.250 107 12514.67 241.45 54687.07 88888.00 2015-04-17 15:22:32.375 107 12514.73 241.45 54687.05 88888.00 2015-04-17 15:22:32.500 107 12514.73 241.43 54687.05 88888.00 2015-04-17 15:22:32.625 107 12514.67 241.43 54687.05 88888.00 2015-04-17 15:22:32.750 107 12514.70 241.40 54687.05 88888.00 2015-04-17 15:22:32.875 107 12514.75 241.40 54687.05 88888.00 2015-04-17 15:22:33.000 107 12514.80 241.35 54687.07 88888.00 2015-04-17 15:22:33.125 107 12514.83 241.35 54687.07 88888.00 2015-04-17 15:22:33.250 107 12514.83 241.35 54687.05 88888.00 2015-04-17 15:22:33.375 107 12514.77 241.35 54687.00 88888.00 2015-04-17 15:22:33.500 107 12514.77 241.32 54687.03 88888.00 2015-04-17 15:22:33.625 107 12514.85 241.32 54687.05 88888.00 2015-04-17 15:22:33.750 107 12514.88 241.30 54687.03 88888.00 2015-04-17 15:22:33.875 107 12514.88 241.28 54687.03 88888.00 2015-04-17 15:22:34.000 107 12514.90 241.28 54687.05 88888.00 2015-04-17 15:22:34.125 107 12514.90 241.25 54687.05 88888.00 2015-04-17 15:22:34.250 107 12514.90 241.22 54687.07 88888.00 2015-04-17 15:22:34.375 107 12514.95 241.20 54687.03 88888.00 2015-04-17 15:22:34.500 107 12514.95 241.20 54687.03 88888.00 2015-04-17 15:22:34.625 107 12515.08 241.18 54687.05 88888.00 2015-04-17 15:22:34.750 107 12515.08 241.15 54687.05 88888.00 2015-04-17 15:22:34.875 107 12515.00 241.12 54687.07 88888.00 2015-04-17 15:22:35.000 107 12514.95 241.10 54687.07 88888.00 2015-04-17 15:22:35.125 107 12514.98 241.12 54687.05 88888.00 2015-04-17 15:22:35.250 107 12514.98 241.07 54687.05 88888.00 2015-04-17 15:22:35.375 107 12514.98 241.10 54687.07 88888.00 2015-04-17 15:22:35.500 107 12515.00 241.07 54687.10 88888.00 2015-04-17 15:22:35.625 107 12515.02 241.07 54687.05 88888.00 2015-04-17 15:22:35.750 107 12515.05 241.05 54687.05 88888.00 2015-04-17 15:22:35.875 107 12515.08 241.03 54687.07 88888.00 2015-04-17 15:22:36.000 107 12515.10 241.05 54687.05 88888.00 2015-04-17 15:22:36.125 107 12515.05 241.00 54687.05 88888.00 2015-04-17 15:22:36.250 107 12514.92 240.95 54687.07 88888.00 2015-04-17 15:22:36.375 107 12514.92 240.93 54687.07 88888.00 2015-04-17 15:22:36.500 107 12515.02 240.95 54687.07 88888.00 2015-04-17 15:22:36.625 107 12515.08 240.93 54687.07 88888.00 2015-04-17 15:22:36.750 107 12515.05 240.95 54687.07 88888.00 2015-04-17 15:22:36.875 107 12515.05 240.95 54687.07 88888.00 2015-04-17 15:22:37.000 107 12515.08 240.93 54687.12 88888.00 2015-04-17 15:22:37.125 107 12515.10 240.90 54687.10 88888.00 2015-04-17 15:22:37.250 107 12515.08 240.88 54687.07 88888.00 2015-04-17 15:22:37.375 107 12515.10 240.82 54687.05 88888.00 2015-04-17 15:22:37.500 107 12515.10 240.80 54687.05 88888.00 2015-04-17 15:22:37.625 107 12515.15 240.80 54687.05 88888.00 2015-04-17 15:22:37.750 107 12515.17 240.78 54687.05 88888.00 2015-04-17 15:22:37.875 107 12515.20 240.78 54687.05 88888.00 2015-04-17 15:22:38.000 107 12515.17 240.78 54687.05 88888.00 2015-04-17 15:22:38.125 107 12515.23 240.80 54687.07 88888.00 2015-04-17 15:22:38.250 107 12515.20 240.80 54687.10 88888.00 2015-04-17 15:22:38.375 107 12515.17 240.78 54687.10 88888.00 2015-04-17 15:22:38.500 107 12515.15 240.72 54687.10 88888.00 2015-04-17 15:22:38.625 107 12515.17 240.75 54687.12 88888.00 2015-04-17 15:22:38.750 107 12515.23 240.72 54687.10 88888.00 2015-04-17 15:22:38.875 107 12515.25 240.70 54687.12 88888.00 2015-04-17 15:22:39.000 107 12515.23 240.65 54687.10 88888.00 2015-04-17 15:22:39.125 107 12515.17 240.65 54687.10 88888.00 2015-04-17 15:22:39.250 107 12515.20 240.62 54687.10 88888.00 2015-04-17 15:22:39.375 107 12515.23 240.65 54687.10 88888.00 2015-04-17 15:22:39.500 107 12515.27 240.65 54687.10 88888.00 2015-04-17 15:22:39.625 107 12515.30 240.65 54687.07 88888.00 2015-04-17 15:22:39.750 107 12515.27 240.62 54687.10 88888.00 2015-04-17 15:22:39.875 107 12515.27 240.57 54687.07 88888.00 2015-04-17 15:22:40.000 107 12515.27 240.57 54687.10 88888.00 2015-04-17 15:22:40.125 107 12515.35 240.55 54687.10 88888.00 2015-04-17 15:22:40.250 107 12515.35 240.50 54687.10 88888.00 2015-04-17 15:22:40.375 107 12515.35 240.53 54687.07 88888.00 2015-04-17 15:22:40.500 107 12515.35 240.50 54687.07 88888.00 2015-04-17 15:22:40.625 107 12515.33 240.47 54687.07 88888.00 2015-04-17 15:22:40.750 107 12515.33 240.47 54687.07 88888.00 2015-04-17 15:22:40.875 107 12515.42 240.50 54687.10 88888.00 2015-04-17 15:22:41.000 107 12515.45 240.45 54687.05 88888.00 2015-04-17 15:22:41.125 107 12515.38 240.45 54687.10 88888.00 2015-04-17 15:22:41.250 107 12515.33 240.40 54687.10 88888.00 2015-04-17 15:22:41.375 107 12515.38 240.40 54687.10 88888.00 2015-04-17 15:22:41.500 107 12515.45 240.38 54687.10 88888.00 2015-04-17 15:22:41.625 107 12515.50 240.38 54687.12 88888.00 2015-04-17 15:22:41.750 107 12515.45 240.38 54687.10 88888.00 2015-04-17 15:22:41.875 107 12515.45 240.35 54687.10 88888.00 2015-04-17 15:22:42.000 107 12515.45 240.32 54687.10 88888.00 2015-04-17 15:22:42.125 107 12515.45 240.32 54687.10 88888.00 2015-04-17 15:22:42.250 107 12515.40 240.32 54687.12 88888.00 2015-04-17 15:22:42.375 107 12515.42 240.35 54687.10 88888.00 2015-04-17 15:22:42.500 107 12515.48 240.30 54687.10 88888.00 2015-04-17 15:22:42.625 107 12515.42 240.25 54687.07 88888.00 2015-04-17 15:22:42.750 107 12515.42 240.25 54687.07 88888.00 2015-04-17 15:22:42.875 107 12515.50 240.25 54687.10 88888.00 2015-04-17 15:22:43.000 107 12515.55 240.22 54687.10 88888.00 2015-04-17 15:22:43.125 107 12515.50 240.20 54687.10 88888.00 2015-04-17 15:22:43.250 107 12515.45 240.20 54687.10 88888.00 2015-04-17 15:22:43.375 107 12515.55 240.20 54687.10 88888.00 2015-04-17 15:22:43.500 107 12515.60 240.20 54687.10 88888.00 2015-04-17 15:22:43.625 107 12515.60 240.22 54687.12 88888.00 2015-04-17 15:22:43.750 107 12515.55 240.18 54687.10 88888.00 2015-04-17 15:22:43.875 107 12515.50 240.15 54687.07 88888.00 2015-04-17 15:22:44.000 107 12515.50 240.12 54687.07 88888.00 2015-04-17 15:22:44.125 107 12515.58 240.15 54687.07 88888.00 2015-04-17 15:22:44.250 107 12515.60 240.10 54687.07 88888.00 2015-04-17 15:22:44.375 107 12515.60 240.10 54687.07 88888.00 2015-04-17 15:22:44.500 107 12515.65 240.10 54687.10 88888.00 2015-04-17 15:22:44.625 107 12515.65 240.05 54687.10 88888.00 2015-04-17 15:22:44.750 107 12515.65 240.10 54687.10 88888.00 2015-04-17 15:22:44.875 107 12515.70 240.07 54687.12 88888.00 2015-04-17 15:22:45.000 107 12515.65 240.07 54687.12 88888.00 2015-04-17 15:22:45.125 107 12515.62 240.07 54687.12 88888.00 2015-04-17 15:22:45.250 107 12515.60 240.03 54687.10 88888.00 2015-04-17 15:22:45.375 107 12515.60 240.00 54687.12 88888.00 2015-04-17 15:22:45.500 107 12515.62 240.03 54687.10 88888.00 2015-04-17 15:22:45.625 107 12515.62 240.03 54687.10 88888.00 2015-04-17 15:22:45.750 107 12515.60 240.00 54687.07 88888.00 2015-04-17 15:22:45.875 107 12515.60 239.97 54687.10 88888.00 2015-04-17 15:22:46.000 107 12515.65 239.95 54687.07 88888.00 2015-04-17 15:22:46.125 107 12515.60 239.95 54687.07 88888.00 2015-04-17 15:22:46.250 107 12515.60 239.93 54687.10 88888.00 2015-04-17 15:22:46.375 107 12515.65 239.90 54687.07 88888.00 2015-04-17 15:22:46.500 107 12515.73 239.90 54687.10 88888.00 2015-04-17 15:22:46.625 107 12515.75 239.90 54687.05 88888.00 2015-04-17 15:22:46.750 107 12515.77 239.88 54687.05 88888.00 2015-04-17 15:22:46.875 107 12515.67 239.88 54687.10 88888.00 2015-04-17 15:22:47.000 107 12515.67 239.85 54687.10 88888.00 2015-04-17 15:22:47.125 107 12515.73 239.85 54687.10 88888.00 2015-04-17 15:22:47.250 107 12515.77 239.85 54687.12 88888.00 2015-04-17 15:22:47.375 107 12515.83 239.85 54687.10 88888.00 2015-04-17 15:22:47.500 107 12515.77 239.85 54687.10 88888.00 2015-04-17 15:22:47.625 107 12515.73 239.82 54687.10 88888.00 2015-04-17 15:22:47.750 107 12515.73 239.78 54687.10 88888.00 2015-04-17 15:22:47.875 107 12515.75 239.78 54687.10 88888.00 2015-04-17 15:22:48.000 107 12515.75 239.75 54687.10 88888.00 2015-04-17 15:22:48.125 107 12515.73 239.75 54687.12 88888.00 2015-04-17 15:22:48.250 107 12515.75 239.75 54687.12 88888.00 2015-04-17 15:22:48.375 107 12515.75 239.70 54687.10 88888.00 2015-04-17 15:22:48.500 107 12515.80 239.68 54687.10 88888.00 2015-04-17 15:22:48.625 107 12515.83 239.68 54687.10 88888.00 2015-04-17 15:22:48.750 107 12515.75 239.68 54687.10 88888.00 2015-04-17 15:22:48.875 107 12515.77 239.65 54687.07 88888.00 2015-04-17 15:22:49.000 107 12515.83 239.65 54687.07 88888.00 2015-04-17 15:22:49.125 107 12515.88 239.62 54687.10 88888.00 2015-04-17 15:22:49.250 107 12515.85 239.60 54687.10 88888.00 2015-04-17 15:22:49.375 107 12515.83 239.62 54687.12 88888.00 2015-04-17 15:22:49.500 107 12515.88 239.62 54687.12 88888.00 2015-04-17 15:22:49.625 107 12515.92 239.57 54687.12 88888.00 2015-04-17 15:22:49.750 107 12515.92 239.55 54687.12 88888.00 2015-04-17 15:22:49.875 107 12515.90 239.55 54687.12 88888.00 2015-04-17 15:22:50.000 107 12515.92 239.57 54687.12 88888.00 2015-04-17 15:22:50.125 107 12515.95 239.53 54687.12 88888.00 2015-04-17 15:22:50.250 107 12516.00 239.55 54687.15 88888.00 2015-04-17 15:22:50.375 107 12516.02 239.50 54687.12 88888.00 2015-04-17 15:22:50.500 107 12516.05 239.53 54687.15 88888.00 2015-04-17 15:22:50.625 107 12516.08 239.50 54687.12 88888.00 2015-04-17 15:22:50.750 107 12516.05 239.50 54687.10 88888.00 2015-04-17 15:22:50.875 107 12515.98 239.43 54687.12 88888.00 2015-04-17 15:22:51.000 107 12515.98 239.43 54687.12 88888.00 2015-04-17 15:22:51.125 107 12516.02 239.40 54687.15 88888.00 2015-04-17 15:22:51.250 107 12516.08 239.43 54687.12 88888.00 2015-04-17 15:22:51.375 107 12516.10 239.45 54687.12 88888.00 2015-04-17 15:22:51.500 107 12516.05 239.38 54687.12 88888.00 2015-04-17 15:22:51.625 107 12516.08 239.38 54687.15 88888.00 2015-04-17 15:22:51.750 107 12516.08 239.40 54687.12 88888.00 2015-04-17 15:22:51.875 107 12516.02 239.38 54687.15 88888.00 2015-04-17 15:22:52.000 107 12516.05 239.30 54687.15 88888.00 2015-04-17 15:22:52.125 107 12516.02 239.30 54687.15 88888.00 2015-04-17 15:22:52.250 107 12516.02 239.32 54687.15 88888.00 2015-04-17 15:22:52.375 107 12516.05 239.30 54687.15 88888.00 2015-04-17 15:22:52.500 107 12516.02 239.32 54687.15 88888.00 2015-04-17 15:22:52.625 107 12516.05 239.32 54687.18 88888.00 2015-04-17 15:22:52.750 107 12516.05 239.32 54687.15 88888.00 2015-04-17 15:22:52.875 107 12516.02 239.32 54687.15 88888.00 2015-04-17 15:22:53.000 107 12516.02 239.32 54687.15 88888.00 2015-04-17 15:22:53.125 107 12516.02 239.30 54687.18 88888.00 2015-04-17 15:22:53.250 107 12516.02 239.30 54687.18 88888.00 2015-04-17 15:22:53.375 107 12516.02 239.30 54687.18 88888.00 2015-04-17 15:22:53.500 107 12516.05 239.30 54687.18 88888.00 2015-04-17 15:22:53.625 107 12516.08 239.28 54687.18 88888.00 2015-04-17 15:22:53.750 107 12516.08 239.25 54687.18 88888.00 2015-04-17 15:22:53.875 107 12516.05 239.25 54687.18 88888.00 2015-04-17 15:22:54.000 107 12516.02 239.30 54687.15 88888.00 2015-04-17 15:22:54.125 107 12516.00 239.28 54687.15 88888.00 2015-04-17 15:22:54.250 107 12516.05 239.25 54687.18 88888.00 2015-04-17 15:22:54.375 107 12516.15 239.22 54687.20 88888.00 2015-04-17 15:22:54.500 107 12516.17 239.22 54687.20 88888.00 2015-04-17 15:22:54.625 107 12516.08 239.22 54687.18 88888.00 2015-04-17 15:22:54.750 107 12516.02 239.20 54687.18 88888.00 2015-04-17 15:22:54.875 107 12516.02 239.18 54687.15 88888.00 2015-04-17 15:22:55.000 107 12516.05 239.18 54687.15 88888.00 2015-04-17 15:22:55.125 107 12516.10 239.15 54687.15 88888.00 2015-04-17 15:22:55.250 107 12516.15 239.15 54687.12 88888.00 2015-04-17 15:22:55.375 107 12516.17 239.18 54687.18 88888.00 2015-04-17 15:22:55.500 107 12516.12 239.18 54687.18 88888.00 2015-04-17 15:22:55.625 107 12516.12 239.15 54687.18 88888.00 2015-04-17 15:22:55.750 107 12516.10 239.12 54687.15 88888.00 2015-04-17 15:22:55.875 107 12516.08 239.10 54687.20 88888.00 2015-04-17 15:22:56.000 107 12516.05 239.07 54687.20 88888.00 2015-04-17 15:22:56.125 107 12516.05 239.10 54687.18 88888.00 2015-04-17 15:22:56.250 107 12516.05 239.05 54687.15 88888.00 2015-04-17 15:22:56.375 107 12516.08 239.07 54687.18 88888.00 2015-04-17 15:22:56.500 107 12516.08 239.10 54687.18 88888.00 2015-04-17 15:22:56.625 107 12516.10 239.07 54687.18 88888.00 2015-04-17 15:22:56.750 107 12516.10 239.05 54687.18 88888.00 2015-04-17 15:22:56.875 107 12516.05 239.05 54687.18 88888.00 2015-04-17 15:22:57.000 107 12516.00 239.03 54687.20 88888.00 2015-04-17 15:22:57.125 107 12516.00 239.03 54687.15 88888.00 2015-04-17 15:22:57.250 107 12515.95 239.00 54687.18 88888.00 2015-04-17 15:22:57.375 107 12515.98 239.00 54687.20 88888.00 2015-04-17 15:22:57.500 107 12516.02 239.00 54687.20 88888.00 2015-04-17 15:22:57.625 107 12516.02 238.97 54687.18 88888.00 2015-04-17 15:22:57.750 107 12515.95 238.95 54687.18 88888.00 2015-04-17 15:22:57.875 107 12515.95 238.95 54687.20 88888.00 2015-04-17 15:22:58.000 107 12515.98 238.95 54687.20 88888.00 2015-04-17 15:22:58.125 107 12515.98 238.93 54687.22 88888.00 2015-04-17 15:22:58.250 107 12516.00 238.93 54687.22 88888.00 2015-04-17 15:22:58.375 107 12515.98 238.93 54687.22 88888.00 2015-04-17 15:22:58.500 107 12515.92 238.88 54687.22 88888.00 2015-04-17 15:22:58.625 107 12515.95 238.88 54687.20 88888.00 2015-04-17 15:22:58.750 107 12515.92 238.85 54687.18 88888.00 2015-04-17 15:22:58.875 107 12515.95 238.85 54687.20 88888.00 2015-04-17 15:22:59.000 107 12515.95 238.82 54687.18 88888.00 2015-04-17 15:22:59.125 107 12515.95 238.85 54687.18 88888.00 2015-04-17 15:22:59.250 107 12515.95 238.82 54687.20 88888.00 2015-04-17 15:22:59.375 107 12516.00 238.82 54687.20 88888.00 2015-04-17 15:22:59.500 107 12515.98 238.82 54687.20 88888.00 2015-04-17 15:22:59.625 107 12515.98 238.85 54687.20 88888.00 2015-04-17 15:22:59.750 107 12515.95 238.85 54687.20 88888.00 2015-04-17 15:22:59.875 107 12515.92 238.80 54687.20 88888.00 2015-04-17 15:23:00.000 107 12515.92 238.80 54687.20 88888.00 2015-04-17 15:23:00.125 107 12515.95 238.80 54687.20 88888.00 2015-04-17 15:23:00.250 107 12516.00 238.78 54687.22 88888.00 2015-04-17 15:23:00.375 107 12516.02 238.75 54687.22 88888.00 2015-04-17 15:23:00.500 107 12516.00 238.75 54687.20 88888.00 2015-04-17 15:23:00.625 107 12515.98 238.72 54687.20 88888.00 2015-04-17 15:23:00.750 107 12516.02 238.75 54687.20 88888.00 2015-04-17 15:23:00.875 107 12516.12 238.75 54687.22 88888.00 2015-04-17 15:23:01.000 107 12516.17 238.72 54687.22 88888.00 2015-04-17 15:23:01.125 107 12516.20 238.72 54687.22 88888.00 2015-04-17 15:23:01.250 107 12516.12 238.70 54687.22 88888.00 2015-04-17 15:23:01.375 107 12516.05 238.68 54687.22 88888.00 2015-04-17 15:23:01.500 107 12516.00 238.70 54687.25 88888.00 2015-04-17 15:23:01.625 107 12516.00 238.70 54687.28 88888.00 2015-04-17 15:23:01.750 107 12515.92 238.68 54687.28 88888.00 2015-04-17 15:23:01.875 107 12515.90 238.65 54687.22 88888.00 2015-04-17 15:23:02.000 107 12515.90 238.62 54687.22 88888.00 2015-04-17 15:23:02.125 107 12515.90 238.60 54687.25 88888.00 2015-04-17 15:23:02.250 107 12515.88 238.60 54687.22 88888.00 2015-04-17 15:23:02.375 107 12515.88 238.62 54687.25 88888.00 2015-04-17 15:23:02.500 107 12515.88 238.62 54687.25 88888.00 2015-04-17 15:23:02.625 107 12515.80 238.65 54687.28 88888.00 2015-04-17 15:23:02.750 107 12515.77 238.65 54687.32 88888.00 2015-04-17 15:23:02.875 107 12515.83 238.62 54687.30 88888.00 2015-04-17 15:23:03.000 107 12515.85 238.60 54687.30 88888.00 2015-04-17 15:23:03.125 107 12515.85 238.57 54687.32 88888.00 2015-04-17 15:23:03.250 107 12515.90 238.55 54687.32 88888.00 2015-04-17 15:23:03.375 107 12515.90 238.55 54687.30 88888.00 2015-04-17 15:23:03.500 107 12515.88 238.55 54687.30 88888.00 2015-04-17 15:23:03.625 107 12515.85 238.55 54687.32 88888.00 2015-04-17 15:23:03.750 107 12515.83 238.55 54687.38 88888.00 2015-04-17 15:23:03.875 107 12515.85 238.53 54687.35 88888.00 2015-04-17 15:23:04.000 107 12515.90 238.53 54687.30 88888.00 2015-04-17 15:23:04.125 107 12515.90 238.50 54687.30 88888.00 2015-04-17 15:23:04.250 107 12515.77 238.50 54687.28 88888.00 2015-04-17 15:23:04.375 107 12515.75 238.53 54687.30 88888.00 2015-04-17 15:23:04.500 107 12515.80 238.50 54687.30 88888.00 2015-04-17 15:23:04.625 107 12515.80 238.47 54687.30 88888.00 2015-04-17 15:23:04.750 107 12515.80 238.47 54687.35 88888.00 2015-04-17 15:23:04.875 107 12515.77 238.45 54687.30 88888.00 2015-04-17 15:23:05.000 107 12515.73 238.43 54687.30 88888.00 2015-04-17 15:23:05.125 107 12515.75 238.43 54687.32 88888.00 2015-04-17 15:23:05.250 107 12515.80 238.43 54687.35 88888.00 2015-04-17 15:23:05.375 107 12515.83 238.43 54687.32 88888.00 2015-04-17 15:23:05.500 107 12515.80 238.43 54687.30 88888.00 2015-04-17 15:23:05.625 107 12515.80 238.43 54687.32 88888.00 2015-04-17 15:23:05.750 107 12515.80 238.43 54687.30 88888.00 2015-04-17 15:23:05.875 107 12515.80 238.38 54687.32 88888.00 2015-04-17 15:23:06.000 107 12515.83 238.38 54687.30 88888.00 2015-04-17 15:23:06.125 107 12515.77 238.35 54687.35 88888.00 2015-04-17 15:23:06.250 107 12515.77 238.35 54687.38 88888.00 2015-04-17 15:23:06.375 107 12515.83 238.32 54687.35 88888.00 2015-04-17 15:23:06.500 107 12515.80 238.32 54687.35 88888.00 2015-04-17 15:23:06.625 107 12515.77 238.32 54687.38 88888.00 2015-04-17 15:23:06.750 107 12515.77 238.32 54687.38 88888.00 2015-04-17 15:23:06.875 107 12515.77 238.32 54687.38 88888.00 2015-04-17 15:23:07.000 107 12515.80 238.28 54687.35 88888.00 2015-04-17 15:23:07.125 107 12515.77 238.25 54687.40 88888.00 2015-04-17 15:23:07.250 107 12515.75 238.30 54687.40 88888.00 2015-04-17 15:23:07.375 107 12515.75 238.32 54687.40 88888.00 2015-04-17 15:23:07.500 107 12515.75 238.28 54687.40 88888.00 2015-04-17 15:23:07.625 107 12515.70 238.25 54687.40 88888.00 2015-04-17 15:23:07.750 107 12515.70 238.20 54687.40 88888.00 2015-04-17 15:23:07.875 107 12515.70 238.20 54687.40 88888.00 2015-04-17 15:23:08.000 107 12515.65 238.18 54687.38 88888.00 2015-04-17 15:23:08.125 107 12515.62 238.18 54687.40 88888.00 2015-04-17 15:23:08.250 107 12515.60 238.18 54687.38 88888.00 2015-04-17 15:23:08.375 107 12515.60 238.20 54687.38 88888.00 2015-04-17 15:23:08.500 107 12515.58 238.18 54687.35 88888.00 2015-04-17 15:23:08.625 107 12515.58 238.18 54687.40 88888.00 2015-04-17 15:23:08.750 107 12515.58 238.18 54687.43 88888.00 2015-04-17 15:23:08.875 107 12515.62 238.15 54687.43 88888.00 2015-04-17 15:23:09.000 107 12515.60 238.12 54687.43 88888.00 2015-04-17 15:23:09.125 107 12515.52 238.12 54687.40 88888.00 2015-04-17 15:23:09.250 107 12515.55 238.12 54687.40 88888.00 2015-04-17 15:23:09.375 107 12515.60 238.12 54687.40 88888.00 2015-04-17 15:23:09.500 107 12515.65 238.12 54687.43 88888.00 2015-04-17 15:23:09.625 107 12515.58 238.12 54687.40 88888.00 2015-04-17 15:23:09.750 107 12515.50 238.07 54687.40 88888.00 2015-04-17 15:23:09.875 107 12515.48 238.10 54687.43 88888.00 2015-04-17 15:23:10.000 107 12515.50 238.10 54687.45 88888.00 2015-04-17 15:23:10.125 107 12515.55 238.10 54687.47 88888.00 2015-04-17 15:23:10.250 107 12515.50 238.05 54687.43 88888.00 2015-04-17 15:23:10.375 107 12515.50 238.05 54687.40 88888.00 2015-04-17 15:23:10.500 107 12515.48 238.05 54687.38 88888.00 2015-04-17 15:23:10.625 107 12515.40 238.03 54687.40 88888.00 2015-04-17 15:23:10.750 107 12515.45 238.03 54687.43 88888.00 2015-04-17 15:23:10.875 107 12515.42 238.03 54687.47 88888.00 2015-04-17 15:23:11.000 107 12515.30 237.97 54687.45 88888.00 2015-04-17 15:23:11.125 107 12515.30 237.97 54687.45 88888.00 2015-04-17 15:23:11.250 107 12515.33 237.97 54687.45 88888.00 2015-04-17 15:23:11.375 107 12515.35 238.00 54687.45 88888.00 2015-04-17 15:23:11.500 107 12515.33 237.97 54687.47 88888.00 2015-04-17 15:23:11.625 107 12515.38 237.97 54687.50 88888.00 2015-04-17 15:23:11.750 107 12515.35 237.97 54687.50 88888.00 2015-04-17 15:23:11.875 107 12515.27 237.97 54687.45 88888.00 2015-04-17 15:23:12.000 107 12515.25 237.95 54687.45 88888.00 2015-04-17 15:23:12.125 107 12515.23 238.00 54687.50 88888.00 2015-04-17 15:23:12.250 107 12515.25 237.95 54687.50 88888.00 2015-04-17 15:23:12.375 107 12515.30 237.95 54687.53 88888.00 2015-04-17 15:23:12.500 107 12515.35 238.00 54687.55 88888.00 2015-04-17 15:23:12.625 107 12515.33 237.97 54687.53 88888.00 2015-04-17 15:23:12.750 107 12515.33 237.95 54687.55 88888.00 2015-04-17 15:23:12.875 107 12515.25 237.93 54687.53 88888.00 2015-04-17 15:23:13.000 107 12515.27 237.95 54687.53 88888.00 2015-04-17 15:23:13.125 107 12515.35 237.95 54687.53 88888.00 2015-04-17 15:23:13.250 107 12515.30 237.95 54687.50 88888.00 2015-04-17 15:23:13.375 107 12515.25 237.93 54687.47 88888.00 2015-04-17 15:23:13.500 107 12515.23 237.88 54687.47 88888.00 2015-04-17 15:23:13.625 107 12515.23 237.90 54687.47 88888.00 2015-04-17 15:23:13.750 107 12515.20 237.93 54687.47 88888.00 2015-04-17 15:23:13.875 107 12515.20 237.93 54687.47 88888.00 2015-04-17 15:23:14.000 107 12515.12 237.93 54687.53 88888.00 2015-04-17 15:23:14.125 107 12515.12 237.90 54687.55 88888.00 2015-04-17 15:23:14.250 107 12515.20 237.93 54687.57 88888.00 2015-04-17 15:23:14.375 107 12515.20 237.90 54687.55 88888.00 2015-04-17 15:23:14.500 107 12515.17 237.90 54687.57 88888.00 2015-04-17 15:23:14.625 107 12515.10 237.93 54687.53 88888.00 2015-04-17 15:23:14.750 107 12515.12 237.90 54687.50 88888.00 2015-04-17 15:23:14.875 107 12515.15 237.88 54687.55 88888.00 2015-04-17 15:23:15.000 107 12515.12 237.88 54687.53 88888.00 2015-04-17 15:23:15.125 107 12515.12 237.88 54687.53 88888.00 2015-04-17 15:23:15.250 107 12515.05 237.88 54687.57 88888.00 2015-04-17 15:23:15.375 107 12515.02 237.88 54687.57 88888.00 2015-04-17 15:23:15.500 107 12514.98 237.88 54687.53 88888.00 2015-04-17 15:23:15.625 107 12514.98 237.88 54687.55 88888.00 2015-04-17 15:23:15.750 107 12515.08 237.85 54687.53 88888.00 2015-04-17 15:23:15.875 107 12515.08 237.88 54687.53 88888.00 2015-04-17 15:23:16.000 107 12515.05 237.88 54687.53 88888.00 2015-04-17 15:23:16.125 107 12515.02 237.85 54687.55 88888.00 2015-04-17 15:23:16.250 107 12515.02 237.82 54687.55 88888.00 2015-04-17 15:23:16.375 107 12514.98 237.82 54687.55 88888.00 2015-04-17 15:23:16.500 107 12514.92 237.82 54687.55 88888.00 2015-04-17 15:23:16.625 107 12514.92 237.82 54687.60 88888.00 2015-04-17 15:23:16.750 107 12514.92 237.82 54687.57 88888.00 2015-04-17 15:23:16.875 107 12514.95 237.82 54687.57 88888.00 2015-04-17 15:23:17.000 107 12514.92 237.80 54687.50 88888.00 2015-04-17 15:23:17.125 107 12514.90 237.78 54687.57 88888.00 2015-04-17 15:23:17.250 107 12514.83 237.80 54687.57 88888.00 2015-04-17 15:23:17.375 107 12514.85 237.80 54687.57 88888.00 2015-04-17 15:23:17.500 107 12514.88 237.75 54687.60 88888.00 2015-04-17 15:23:17.625 107 12514.88 237.78 54687.57 88888.00 2015-04-17 15:23:17.750 107 12514.80 237.78 54687.57 88888.00 2015-04-17 15:23:17.875 107 12514.75 237.78 54687.53 88888.00 2015-04-17 15:23:18.000 107 12514.75 237.75 54687.57 88888.00 2015-04-17 15:23:18.125 107 12514.80 237.75 54687.57 88888.00 2015-04-17 15:23:18.250 107 12514.83 237.75 54687.57 88888.00 2015-04-17 15:23:18.375 107 12514.90 237.72 54687.57 88888.00 2015-04-17 15:23:18.500 107 12514.90 237.72 54687.55 88888.00 2015-04-17 15:23:18.625 107 12514.95 237.72 54687.55 88888.00 2015-04-17 15:23:18.750 107 12515.00 237.75 54687.57 88888.00 2015-04-17 15:23:18.875 107 12515.00 237.78 54687.60 88888.00 2015-04-17 15:23:19.000 107 12514.88 237.75 54687.57 88888.00 2015-04-17 15:23:19.125 107 12514.83 237.72 54687.55 88888.00 2015-04-17 15:23:19.250 107 12514.85 237.72 54687.55 88888.00 2015-04-17 15:23:19.375 107 12514.83 237.72 54687.60 88888.00 2015-04-17 15:23:19.500 107 12514.77 237.72 54687.60 88888.00 2015-04-17 15:23:19.625 107 12514.70 237.75 54687.62 88888.00 2015-04-17 15:23:19.750 107 12514.70 237.75 54687.62 88888.00 2015-04-17 15:23:19.875 107 12514.75 237.75 54687.57 88888.00 2015-04-17 15:23:20.000 107 12514.67 237.72 54687.55 88888.00 2015-04-17 15:23:20.125 107 12514.67 237.75 54687.57 88888.00 2015-04-17 15:23:20.250 107 12514.65 237.70 54687.60 88888.00 2015-04-17 15:23:20.375 107 12514.75 237.72 54687.60 88888.00 2015-04-17 15:23:20.500 107 12514.80 237.72 54687.60 88888.00 2015-04-17 15:23:20.625 107 12514.75 237.70 54687.62 88888.00 2015-04-17 15:23:20.750 107 12514.77 237.72 54687.62 88888.00 2015-04-17 15:23:20.875 107 12514.65 237.70 54687.62 88888.00 2015-04-17 15:23:21.000 107 12514.62 237.72 54687.62 88888.00 2015-04-17 15:23:21.125 107 12514.67 237.75 54687.62 88888.00 2015-04-17 15:23:21.250 107 12514.65 237.70 54687.62 88888.00 2015-04-17 15:23:21.375 107 12514.62 237.70 54687.62 88888.00 2015-04-17 15:23:21.500 107 12514.60 237.68 54687.62 88888.00 2015-04-17 15:23:21.625 107 12514.55 237.70 54687.65 88888.00 2015-04-17 15:23:21.750 107 12514.60 237.70 54687.68 88888.00 2015-04-17 15:23:21.875 107 12514.58 237.70 54687.68 88888.00 2015-04-17 15:23:22.000 107 12514.52 237.70 54687.62 88888.00 2015-04-17 15:23:22.125 107 12514.60 237.70 54687.65 88888.00 2015-04-17 15:23:22.250 107 12514.62 237.70 54687.68 88888.00 2015-04-17 15:23:22.375 107 12514.62 237.68 54687.72 88888.00 2015-04-17 15:23:22.500 107 12514.62 237.72 54687.68 88888.00 2015-04-17 15:23:22.625 107 12514.58 237.72 54687.65 88888.00 2015-04-17 15:23:22.750 107 12514.55 237.72 54687.65 88888.00 2015-04-17 15:23:22.875 107 12514.52 237.68 54687.62 88888.00 2015-04-17 15:23:23.000 107 12514.48 237.68 54687.65 88888.00 2015-04-17 15:23:23.125 107 12514.48 237.68 54687.70 88888.00 2015-04-17 15:23:23.250 107 12514.52 237.70 54687.70 88888.00 2015-04-17 15:23:23.375 107 12514.52 237.70 54687.70 88888.00 2015-04-17 15:23:23.500 107 12514.42 237.68 54687.70 88888.00 2015-04-17 15:23:23.625 107 12514.38 237.68 54687.68 88888.00 2015-04-17 15:23:23.750 107 12514.40 237.68 54687.68 88888.00 2015-04-17 15:23:23.875 107 12514.40 237.70 54687.68 88888.00 2015-04-17 15:23:24.000 107 12514.42 237.72 54687.70 88888.00 2015-04-17 15:23:24.125 107 12514.45 237.70 54687.65 88888.00 2015-04-17 15:23:24.250 107 12514.42 237.70 54687.68 88888.00 2015-04-17 15:23:24.375 107 12514.40 237.70 54687.68 88888.00 2015-04-17 15:23:24.500 107 12514.38 237.70 54687.68 88888.00 2015-04-17 15:23:24.625 107 12514.40 237.70 54687.68 88888.00 2015-04-17 15:23:24.750 107 12514.38 237.72 54687.68 88888.00 2015-04-17 15:23:24.875 107 12514.33 237.70 54687.68 88888.00 2015-04-17 15:23:25.000 107 12514.30 237.70 54687.68 88888.00 2015-04-17 15:23:25.125 107 12514.30 237.70 54687.68 88888.00 2015-04-17 15:23:25.250 107 12514.17 237.70 54687.68 88888.00 2015-04-17 15:23:25.375 107 12514.15 237.70 54687.70 88888.00 2015-04-17 15:23:25.500 107 12514.20 237.70 54687.70 88888.00 2015-04-17 15:23:25.625 107 12514.23 237.70 54687.70 88888.00 2015-04-17 15:23:25.750 107 12514.20 237.75 54687.72 88888.00 2015-04-17 15:23:25.875 107 12514.12 237.72 54687.70 88888.00 2015-04-17 15:23:26.000 107 12514.12 237.70 54687.70 88888.00 2015-04-17 15:23:26.125 107 12514.15 237.70 54687.68 88888.00 2015-04-17 15:23:26.250 107 12514.05 237.70 54687.72 88888.00 2015-04-17 15:23:26.375 107 12514.00 237.72 54687.70 88888.00 2015-04-17 15:23:26.500 107 12514.08 237.78 54687.65 88888.00 2015-04-17 15:23:26.625 107 12514.15 237.78 54687.70 88888.00 2015-04-17 15:23:26.750 107 12514.17 237.75 54687.70 88888.00 2015-04-17 15:23:26.875 107 12514.12 237.72 54687.70 88888.00 2015-04-17 15:23:27.000 107 12514.12 237.72 54687.70 88888.00 2015-04-17 15:23:27.125 107 12514.08 237.70 54687.72 88888.00 2015-04-17 15:23:27.250 107 12514.02 237.72 54687.70 88888.00 2015-04-17 15:23:27.375 107 12514.02 237.78 54687.72 88888.00 2015-04-17 15:23:27.500 107 12514.02 237.80 54687.75 88888.00 2015-04-17 15:23:27.625 107 12513.98 237.78 54687.70 88888.00 2015-04-17 15:23:27.750 107 12513.98 237.75 54687.70 88888.00 2015-04-17 15:23:27.875 107 12513.92 237.78 54687.68 88888.00 2015-04-17 15:23:28.000 107 12513.90 237.78 54687.68 88888.00 2015-04-17 15:23:28.125 107 12513.90 237.78 54687.68 88888.00 2015-04-17 15:23:28.250 107 12513.88 237.75 54687.70 88888.00 2015-04-17 15:23:28.375 107 12513.85 237.80 54687.72 88888.00 2015-04-17 15:23:28.500 107 12513.85 237.80 54687.70 88888.00 2015-04-17 15:23:28.625 107 12513.92 237.80 54687.72 88888.00 2015-04-17 15:23:28.750 107 12513.92 237.80 54687.72 88888.00 2015-04-17 15:23:28.875 107 12513.98 237.82 54687.70 88888.00 2015-04-17 15:23:29.000 107 12513.95 237.82 54687.70 88888.00 2015-04-17 15:23:29.125 107 12513.98 237.82 54687.75 88888.00 2015-04-17 15:23:29.250 107 12513.95 237.80 54687.72 88888.00 2015-04-17 15:23:29.375 107 12513.98 237.80 54687.72 88888.00 2015-04-17 15:23:29.500 107 12513.95 237.80 54687.72 88888.00 2015-04-17 15:23:29.625 107 12513.90 237.82 54687.75 88888.00 2015-04-17 15:23:29.750 107 12513.92 237.82 54687.70 88888.00 2015-04-17 15:23:29.875 107 12513.92 237.85 54687.70 88888.00 2015-04-17 15:23:30.000 107 12513.90 237.88 54687.75 88888.00 2015-04-17 15:23:30.125 107 12513.85 237.88 54687.75 88888.00 2015-04-17 15:23:30.250 107 12513.85 237.82 54687.70 88888.00 2015-04-17 15:23:30.375 107 12513.85 237.80 54687.72 88888.00 2015-04-17 15:23:30.500 107 12513.80 237.82 54687.70 88888.00 2015-04-17 15:23:30.625 107 12513.80 237.85 54687.72 88888.00 2015-04-17 15:23:30.750 107 12513.83 237.85 54687.70 88888.00 2015-04-17 15:23:30.875 107 12513.80 237.88 54687.72 88888.00 2015-04-17 15:23:31.000 107 12513.80 237.82 54687.70 88888.00 2015-04-17 15:23:31.125 107 12513.70 237.85 54687.75 88888.00 2015-04-17 15:23:31.250 107 12513.67 237.85 54687.75 88888.00 2015-04-17 15:23:31.375 107 12513.73 237.88 54687.75 88888.00 2015-04-17 15:23:31.500 107 12513.77 237.85 54687.75 88888.00 2015-04-17 15:23:31.625 107 12513.77 237.88 54687.72 88888.00 2015-04-17 15:23:31.750 107 12513.73 237.85 54687.72 88888.00 2015-04-17 15:23:31.875 107 12513.65 237.88 54687.75 88888.00 2015-04-17 15:23:32.000 107 12513.62 237.88 54687.75 88888.00 2015-04-17 15:23:32.125 107 12513.62 237.88 54687.75 88888.00 2015-04-17 15:23:32.250 107 12513.67 237.85 54687.75 88888.00 2015-04-17 15:23:32.375 107 12513.70 237.88 54687.75 88888.00 2015-04-17 15:23:32.500 107 12513.70 237.88 54687.72 88888.00 2015-04-17 15:23:32.625 107 12513.70 237.85 54687.75 88888.00 2015-04-17 15:23:32.750 107 12513.62 237.90 54687.75 88888.00 2015-04-17 15:23:32.875 107 12513.58 237.93 54687.78 88888.00 2015-04-17 15:23:33.000 107 12513.58 237.93 54687.72 88888.00 2015-04-17 15:23:33.125 107 12513.55 237.93 54687.75 88888.00 2015-04-17 15:23:33.250 107 12513.58 237.90 54687.72 88888.00 2015-04-17 15:23:33.375 107 12513.65 237.90 54687.70 88888.00 2015-04-17 15:23:33.500 107 12513.65 237.90 54687.70 88888.00 2015-04-17 15:23:33.625 107 12513.60 237.90 54687.68 88888.00 2015-04-17 15:23:33.750 107 12513.55 237.88 54687.68 88888.00 2015-04-17 15:23:33.875 107 12513.58 237.85 54687.70 88888.00 2015-04-17 15:23:34.000 107 12513.60 237.88 54687.70 88888.00 2015-04-17 15:23:34.125 107 12513.58 237.93 54687.70 88888.00 2015-04-17 15:23:34.250 107 12513.52 237.95 54687.72 88888.00 2015-04-17 15:23:34.375 107 12513.58 237.95 54687.75 88888.00 2015-04-17 15:23:34.500 107 12513.60 237.97 54687.75 88888.00 2015-04-17 15:23:34.625 107 12513.58 237.95 54687.75 88888.00 2015-04-17 15:23:34.750 107 12513.52 237.97 54687.72 88888.00 2015-04-17 15:23:34.875 107 12513.48 237.97 54687.70 88888.00 2015-04-17 15:23:35.000 107 12513.48 238.00 54687.70 88888.00 2015-04-17 15:23:35.125 107 12513.48 238.00 54687.72 88888.00 2015-04-17 15:23:35.250 107 12513.40 237.97 54687.75 88888.00 2015-04-17 15:23:35.375 107 12513.38 237.95 54687.72 88888.00 2015-04-17 15:23:35.500 107 12513.35 237.93 54687.70 88888.00 2015-04-17 15:23:35.625 107 12513.38 237.97 54687.75 88888.00 2015-04-17 15:23:35.750 107 12513.45 237.97 54687.75 88888.00 2015-04-17 15:23:35.875 107 12513.38 238.00 54687.70 88888.00 2015-04-17 15:23:36.000 107 12513.33 238.00 54687.70 88888.00 2015-04-17 15:23:36.125 107 12513.33 237.97 54687.70 88888.00 2015-04-17 15:23:36.250 107 12513.35 238.00 54687.72 88888.00 2015-04-17 15:23:36.375 107 12513.35 238.00 54687.75 88888.00 2015-04-17 15:23:36.500 107 12513.30 238.00 54687.75 88888.00 2015-04-17 15:23:36.625 107 12513.33 238.00 54687.78 88888.00 2015-04-17 15:23:36.750 107 12513.42 238.00 54687.75 88888.00 2015-04-17 15:23:36.875 107 12513.38 238.00 54687.75 88888.00 2015-04-17 15:23:37.000 107 12513.33 238.00 54687.75 88888.00 2015-04-17 15:23:37.125 107 12513.40 238.00 54687.75 88888.00 2015-04-17 15:23:37.250 107 12513.40 238.00 54687.75 88888.00 2015-04-17 15:23:37.375 107 12513.38 238.00 54687.75 88888.00 2015-04-17 15:23:37.500 107 12513.30 238.03 54687.75 88888.00 2015-04-17 15:23:37.625 107 12513.33 238.00 54687.78 88888.00 2015-04-17 15:23:37.750 107 12513.33 238.00 54687.75 88888.00 2015-04-17 15:23:37.875 107 12513.25 238.00 54687.70 88888.00 2015-04-17 15:23:38.000 107 12513.23 238.03 54687.70 88888.00 2015-04-17 15:23:38.125 107 12513.20 238.05 54687.72 88888.00 2015-04-17 15:23:38.250 107 12513.20 238.05 54687.75 88888.00 2015-04-17 15:23:38.375 107 12513.20 238.05 54687.72 88888.00 2015-04-17 15:23:38.500 107 12513.20 238.03 54687.70 88888.00 2015-04-17 15:23:38.625 107 12513.17 238.03 54687.70 88888.00 2015-04-17 15:23:38.750 107 12513.20 238.03 54687.72 88888.00 2015-04-17 15:23:38.875 107 12513.20 238.05 54687.70 88888.00 2015-04-17 15:23:39.000 107 12513.15 238.03 54687.70 88888.00 2015-04-17 15:23:39.125 107 12513.15 238.07 54687.72 88888.00 2015-04-17 15:23:39.250 107 12513.10 238.07 54687.72 88888.00 2015-04-17 15:23:39.375 107 12513.10 238.05 54687.68 88888.00 2015-04-17 15:23:39.500 107 12513.10 238.05 54687.68 88888.00 2015-04-17 15:23:39.625 107 12513.08 238.05 54687.68 88888.00 2015-04-17 15:23:39.750 107 12513.12 238.10 54687.68 88888.00 2015-04-17 15:23:39.875 107 12513.17 238.07 54687.70 88888.00 2015-04-17 15:23:40.000 107 12513.17 238.12 54687.68 88888.00 2015-04-17 15:23:40.125 107 12513.15 238.10 54687.70 88888.00 2015-04-17 15:23:40.250 107 12513.08 238.10 54687.72 88888.00 2015-04-17 15:23:40.375 107 12513.05 238.15 54687.75 88888.00 2015-04-17 15:23:40.500 107 12513.05 238.15 54687.75 88888.00 2015-04-17 15:23:40.625 107 12513.10 238.12 54687.72 88888.00 2015-04-17 15:23:40.750 107 12513.05 238.10 54687.68 88888.00 2015-04-17 15:23:40.875 107 12513.05 238.07 54687.68 88888.00 2015-04-17 15:23:41.000 107 12513.05 238.10 54687.68 88888.00 2015-04-17 15:23:41.125 107 12513.08 238.10 54687.72 88888.00 2015-04-17 15:23:41.250 107 12513.02 238.10 54687.72 88888.00 2015-04-17 15:23:41.375 107 12513.00 238.12 54687.70 88888.00 2015-04-17 15:23:41.500 107 12512.92 238.10 54687.70 88888.00 2015-04-17 15:23:41.625 107 12512.92 238.12 54687.70 88888.00 2015-04-17 15:23:41.750 107 12512.95 238.10 54687.70 88888.00 2015-04-17 15:23:41.875 107 12512.98 238.10 54687.70 88888.00 2015-04-17 15:23:42.000 107 12512.98 238.07 54687.70 88888.00 2015-04-17 15:23:42.125 107 12513.00 238.12 54687.72 88888.00 2015-04-17 15:23:42.250 107 12512.95 238.12 54687.75 88888.00 2015-04-17 15:23:42.375 107 12512.95 238.12 54687.72 88888.00 2015-04-17 15:23:42.500 107 12512.98 238.15 54687.75 88888.00 2015-04-17 15:23:42.625 107 12512.98 238.12 54687.72 88888.00 2015-04-17 15:23:42.750 107 12512.95 238.12 54687.75 88888.00 2015-04-17 15:23:42.875 107 12512.88 238.10 54687.72 88888.00 2015-04-17 15:23:43.000 107 12512.80 238.10 54687.70 88888.00 2015-04-17 15:23:43.125 107 12512.83 238.15 54687.75 88888.00 2015-04-17 15:23:43.250 107 12512.85 238.20 54687.78 88888.00 2015-04-17 15:23:43.375 107 12512.85 238.20 54687.72 88888.00 2015-04-17 15:23:43.500 107 12512.83 238.15 54687.72 88888.00 2015-04-17 15:23:43.625 107 12512.80 238.18 54687.72 88888.00 2015-04-17 15:23:43.750 107 12512.73 238.18 54687.72 88888.00 2015-04-17 15:23:43.875 107 12512.70 238.15 54687.72 88888.00 2015-04-17 15:23:44.000 107 12512.65 238.15 54687.70 88888.00 2015-04-17 15:23:44.125 107 12512.70 238.15 54687.72 88888.00 2015-04-17 15:23:44.250 107 12512.70 238.18 54687.70 88888.00 2015-04-17 15:23:44.375 107 12512.73 238.18 54687.70 88888.00 2015-04-17 15:23:44.500 107 12512.75 238.20 54687.70 88888.00 2015-04-17 15:23:44.625 107 12512.75 238.20 54687.70 88888.00 2015-04-17 15:23:44.750 107 12512.67 238.18 54687.68 88888.00 2015-04-17 15:23:44.875 107 12512.62 238.18 54687.70 88888.00 2015-04-17 15:23:45.000 107 12512.60 238.18 54687.68 88888.00 2015-04-17 15:23:45.125 107 12512.52 238.22 54687.70 88888.00 2015-04-17 15:23:45.250 107 12512.55 238.22 54687.72 88888.00 2015-04-17 15:23:45.375 107 12512.55 238.22 54687.70 88888.00 2015-04-17 15:23:45.500 107 12512.55 238.20 54687.75 88888.00 2015-04-17 15:23:45.625 107 12512.55 238.20 54687.78 88888.00 2015-04-17 15:23:45.750 107 12512.50 238.20 54687.75 88888.00 2015-04-17 15:23:45.875 107 12512.50 238.22 54687.72 88888.00 2015-04-17 15:23:46.000 107 12512.50 238.25 54687.75 88888.00 2015-04-17 15:23:46.125 107 12512.55 238.28 54687.75 88888.00 2015-04-17 15:23:46.250 107 12512.50 238.28 54687.72 88888.00 2015-04-17 15:23:46.375 107 12512.48 238.30 54687.72 88888.00 2015-04-17 15:23:46.500 107 12512.45 238.28 54687.72 88888.00 2015-04-17 15:23:46.625 107 12512.38 238.28 54687.72 88888.00 2015-04-17 15:23:46.750 107 12512.38 238.28 54687.72 88888.00 2015-04-17 15:23:46.875 107 12512.33 238.30 54687.75 88888.00 2015-04-17 15:23:47.000 107 12512.30 238.32 54687.72 88888.00 2015-04-17 15:23:47.125 107 12512.30 238.30 54687.70 88888.00 2015-04-17 15:23:47.250 107 12512.35 238.30 54687.70 88888.00 2015-04-17 15:23:47.375 107 12512.38 238.30 54687.72 88888.00 2015-04-17 15:23:47.500 107 12512.30 238.30 54687.68 88888.00 2015-04-17 15:23:47.625 107 12512.25 238.28 54687.70 88888.00 2015-04-17 15:23:47.750 107 12512.20 238.30 54687.70 88888.00 2015-04-17 15:23:47.875 107 12512.25 238.32 54687.72 88888.00 2015-04-17 15:23:48.000 107 12512.27 238.32 54687.70 88888.00 2015-04-17 15:23:48.125 107 12512.23 238.38 54687.70 88888.00 2015-04-17 15:23:48.250 107 12512.15 238.38 54687.68 88888.00 2015-04-17 15:23:48.375 107 12512.15 238.35 54687.65 88888.00 2015-04-17 15:23:48.500 107 12512.15 238.38 54687.65 88888.00 2015-04-17 15:23:48.625 107 12512.12 238.38 54687.68 88888.00 2015-04-17 15:23:48.750 107 12512.08 238.40 54687.70 88888.00 2015-04-17 15:23:48.875 107 12512.12 238.40 54687.72 88888.00 2015-04-17 15:23:49.000 107 12512.12 238.40 54687.70 88888.00 2015-04-17 15:23:49.125 107 12512.10 238.40 54687.65 88888.00 2015-04-17 15:23:49.250 107 12512.02 238.40 54687.68 88888.00 2015-04-17 15:23:49.375 107 12512.00 238.40 54687.70 88888.00 2015-04-17 15:23:49.500 107 12512.00 238.40 54687.70 88888.00 2015-04-17 15:23:49.625 107 12512.00 238.40 54687.70 88888.00 2015-04-17 15:23:49.750 107 12511.98 238.43 54687.68 88888.00 2015-04-17 15:23:49.875 107 12511.95 238.45 54687.70 88888.00 2015-04-17 15:23:50.000 107 12512.00 238.43 54687.70 88888.00 2015-04-17 15:23:50.125 107 12512.00 238.43 54687.68 88888.00 2015-04-17 15:23:50.250 107 12511.98 238.43 54687.70 88888.00 2015-04-17 15:23:50.375 107 12511.95 238.43 54687.70 88888.00 2015-04-17 15:23:50.500 107 12512.00 238.43 54687.68 88888.00 2015-04-17 15:23:50.625 107 12512.02 238.43 54687.70 88888.00 2015-04-17 15:23:50.750 107 12511.98 238.43 54687.68 88888.00 2015-04-17 15:23:50.875 107 12511.95 238.45 54687.70 88888.00 2015-04-17 15:23:51.000 107 12511.92 238.47 54687.70 88888.00 2015-04-17 15:23:51.125 107 12511.88 238.47 54687.70 88888.00 2015-04-17 15:23:51.250 107 12511.77 238.45 54687.70 88888.00 2015-04-17 15:23:51.375 107 12511.77 238.45 54687.65 88888.00 2015-04-17 15:23:51.500 107 12511.80 238.47 54687.65 88888.00 2015-04-17 15:23:51.625 107 12511.85 238.47 54687.68 88888.00 2015-04-17 15:23:51.750 107 12511.83 238.50 54687.68 88888.00 2015-04-17 15:23:51.875 107 12511.77 238.53 54687.68 88888.00 2015-04-17 15:23:52.000 107 12511.80 238.53 54687.68 88888.00 2015-04-17 15:23:52.125 107 12511.73 238.50 54687.68 88888.00 2015-04-17 15:23:52.250 107 12511.60 238.50 54687.68 88888.00 2015-04-17 15:23:52.375 107 12511.62 238.50 54687.65 88888.00 2015-04-17 15:23:52.500 107 12511.67 238.53 54687.68 88888.00 2015-04-17 15:23:52.625 107 12511.70 238.53 54687.68 88888.00 2015-04-17 15:23:52.750 107 12511.70 238.50 54687.68 88888.00 2015-04-17 15:23:52.875 107 12511.67 238.47 54687.62 88888.00 2015-04-17 15:23:53.000 107 12511.73 238.50 54687.60 88888.00 2015-04-17 15:23:53.125 107 12511.65 238.55 54687.65 88888.00 2015-04-17 15:23:53.250 107 12511.60 238.53 54687.68 88888.00 2015-04-17 15:23:53.375 107 12511.58 238.55 54687.70 88888.00 2015-04-17 15:23:53.500 107 12511.55 238.55 54687.68 88888.00 2015-04-17 15:23:53.625 107 12511.60 238.53 54687.65 88888.00 2015-04-17 15:23:53.750 107 12511.65 238.55 54687.68 88888.00 2015-04-17 15:23:53.875 107 12511.67 238.55 54687.68 88888.00 2015-04-17 15:23:54.000 107 12511.65 238.57 54687.62 88888.00 2015-04-17 15:23:54.125 107 12511.65 238.55 54687.65 88888.00 2015-04-17 15:23:54.250 107 12511.60 238.55 54687.65 88888.00 2015-04-17 15:23:54.375 107 12511.55 238.55 54687.65 88888.00 2015-04-17 15:23:54.500 107 12511.50 238.57 54687.68 88888.00 2015-04-17 15:23:54.625 107 12511.50 238.57 54687.68 88888.00 2015-04-17 15:23:54.750 107 12511.52 238.60 54687.65 88888.00 2015-04-17 15:23:54.875 107 12511.50 238.57 54687.65 88888.00 2015-04-17 15:23:55.000 107 12511.42 238.60 54687.62 88888.00 2015-04-17 15:23:55.125 107 12511.42 238.60 54687.60 88888.00 2015-04-17 15:23:55.250 107 12511.38 238.57 54687.60 88888.00 2015-04-17 15:23:55.375 107 12511.40 238.60 54687.60 88888.00 2015-04-17 15:23:55.500 107 12511.42 238.60 54687.60 88888.00 2015-04-17 15:23:55.625 107 12511.42 238.60 54687.60 88888.00 2015-04-17 15:23:55.750 107 12511.40 238.60 54687.57 88888.00 2015-04-17 15:23:55.875 107 12511.40 238.60 54687.57 88888.00 2015-04-17 15:23:56.000 107 12511.40 238.62 54687.57 88888.00 2015-04-17 15:23:56.125 107 12511.33 238.60 54687.57 88888.00 2015-04-17 15:23:56.250 107 12511.27 238.65 54687.65 88888.00 2015-04-17 15:23:56.375 107 12511.35 238.65 54687.65 88888.00 2015-04-17 15:23:56.500 107 12511.42 238.65 54687.62 88888.00 2015-04-17 15:23:56.625 107 12511.35 238.65 54687.62 88888.00 2015-04-17 15:23:56.750 107 12511.25 238.65 54687.60 88888.00 2015-04-17 15:23:56.875 107 12511.23 238.68 54687.62 88888.00 2015-04-17 15:23:57.000 107 12511.25 238.68 54687.60 88888.00 2015-04-17 15:23:57.125 107 12511.27 238.68 54687.57 88888.00 2015-04-17 15:23:57.250 107 12511.23 238.68 54687.62 88888.00 2015-04-17 15:23:57.375 107 12511.20 238.68 54687.62 88888.00 2015-04-17 15:23:57.500 107 12511.15 238.65 54687.62 88888.00 2015-04-17 15:23:57.625 107 12511.15 238.68 54687.60 88888.00 2015-04-17 15:23:57.750 107 12511.15 238.72 54687.57 88888.00 2015-04-17 15:23:57.875 107 12511.12 238.72 54687.57 88888.00 2015-04-17 15:23:58.000 107 12511.12 238.72 54687.57 88888.00 2015-04-17 15:23:58.125 107 12511.15 238.72 54687.60 88888.00 2015-04-17 15:23:58.250 107 12511.10 238.72 54687.57 88888.00 2015-04-17 15:23:58.375 107 12511.02 238.72 54687.60 88888.00 2015-04-17 15:23:58.500 107 12511.00 238.78 54687.60 88888.00 2015-04-17 15:23:58.625 107 12511.02 238.75 54687.57 88888.00 2015-04-17 15:23:58.750 107 12511.02 238.78 54687.57 88888.00 2015-04-17 15:23:58.875 107 12511.00 238.75 54687.60 88888.00 2015-04-17 15:23:59.000 107 12510.98 238.78 54687.60 88888.00 2015-04-17 15:23:59.125 107 12510.98 238.80 54687.60 88888.00 2015-04-17 15:23:59.250 107 12510.95 238.78 54687.57 88888.00 2015-04-17 15:23:59.375 107 12510.92 238.78 54687.60 88888.00 2015-04-17 15:23:59.500 107 12510.92 238.80 54687.60 88888.00 2015-04-17 15:23:59.625 107 12510.92 238.80 54687.62 88888.00 2015-04-17 15:23:59.750 107 12510.95 238.80 54687.57 88888.00 2015-04-17 15:23:59.875 107 12510.92 238.80 54687.57 88888.00 2015-04-17 15:24:00.000 107 12510.98 238.80 54687.60 88888.00 2015-04-17 15:24:00.125 107 12510.98 238.80 54687.57 88888.00 2015-04-17 15:24:00.250 107 12510.92 238.82 54687.57 88888.00 2015-04-17 15:24:00.375 107 12510.98 238.82 54687.57 88888.00 2015-04-17 15:24:00.500 107 12511.00 238.80 54687.55 88888.00 2015-04-17 15:24:00.625 107 12510.98 238.80 54687.55 88888.00 2015-04-17 15:24:00.750 107 12510.92 238.80 54687.53 88888.00 2015-04-17 15:24:00.875 107 12510.90 238.80 54687.55 88888.00 2015-04-17 15:24:01.000 107 12510.92 238.85 54687.55 88888.00 2015-04-17 15:24:01.125 107 12510.88 238.85 54687.55 88888.00 2015-04-17 15:24:01.250 107 12510.88 238.85 54687.53 88888.00 2015-04-17 15:24:01.375 107 12510.88 238.85 54687.50 88888.00 2015-04-17 15:24:01.500 107 12510.83 238.85 54687.50 88888.00 2015-04-17 15:24:01.625 107 12510.80 238.85 54687.50 88888.00 2015-04-17 15:24:01.750 107 12510.83 238.88 54687.53 88888.00 2015-04-17 15:24:01.875 107 12510.77 238.88 54687.50 88888.00 2015-04-17 15:24:02.000 107 12510.77 238.90 54687.53 88888.00 2015-04-17 15:24:02.125 107 12510.80 238.90 54687.50 88888.00 2015-04-17 15:24:02.250 107 12510.80 238.90 54687.50 88888.00 2015-04-17 15:24:02.375 107 12510.83 238.88 54687.50 88888.00 2015-04-17 15:24:02.500 107 12510.83 238.90 54687.47 88888.00 2015-04-17 15:24:02.625 107 12510.77 238.93 54687.47 88888.00 2015-04-17 15:24:02.750 107 12510.77 238.90 54687.45 88888.00 2015-04-17 15:24:02.875 107 12510.77 238.90 54687.45 88888.00 2015-04-17 15:24:03.000 107 12510.73 238.90 54687.40 88888.00 2015-04-17 15:24:03.125 107 12510.70 238.93 54687.45 88888.00 2015-04-17 15:24:03.250 107 12510.75 238.90 54687.47 88888.00 2015-04-17 15:24:03.375 107 12510.73 238.93 54687.47 88888.00 2015-04-17 15:24:03.500 107 12510.67 238.90 54687.47 88888.00 2015-04-17 15:24:03.625 107 12510.65 238.93 54687.45 88888.00 2015-04-17 15:24:03.750 107 12510.62 238.95 54687.45 88888.00 2015-04-17 15:24:03.875 107 12510.65 238.93 54687.45 88888.00 2015-04-17 15:24:04.000 107 12510.65 238.90 54687.43 88888.00 2015-04-17 15:24:04.125 107 12510.60 238.95 54687.45 88888.00 2015-04-17 15:24:04.250 107 12510.60 238.95 54687.43 88888.00 2015-04-17 15:24:04.375 107 12510.60 238.95 54687.43 88888.00 2015-04-17 15:24:04.500 107 12510.55 238.95 54687.43 88888.00 2015-04-17 15:24:04.625 107 12510.58 239.00 54687.43 88888.00 2015-04-17 15:24:04.750 107 12510.60 238.97 54687.40 88888.00 2015-04-17 15:24:04.875 107 12510.62 238.97 54687.40 88888.00 2015-04-17 15:24:05.000 107 12510.60 238.95 54687.38 88888.00 2015-04-17 15:24:05.125 107 12510.55 238.95 54687.38 88888.00 2015-04-17 15:24:05.250 107 12510.58 238.95 54687.40 88888.00 2015-04-17 15:24:05.375 107 12510.58 238.97 54687.38 88888.00 2015-04-17 15:24:05.500 107 12510.50 238.97 54687.38 88888.00 2015-04-17 15:24:05.625 107 12510.50 239.00 54687.40 88888.00 2015-04-17 15:24:05.750 107 12510.48 239.00 54687.38 88888.00 2015-04-17 15:24:05.875 107 12510.48 239.03 54687.38 88888.00 2015-04-17 15:24:06.000 107 12510.50 239.05 54687.38 88888.00 2015-04-17 15:24:06.125 107 12510.50 239.07 54687.35 88888.00 2015-04-17 15:24:06.250 107 12510.42 239.03 54687.35 88888.00 2015-04-17 15:24:06.375 107 12510.35 239.03 54687.35 88888.00 2015-04-17 15:24:06.500 107 12510.30 239.05 54687.35 88888.00 2015-04-17 15:24:06.625 107 12510.33 239.07 54687.38 88888.00 2015-04-17 15:24:06.750 107 12510.38 239.10 54687.40 88888.00 2015-04-17 15:24:06.875 107 12510.35 239.12 54687.38 88888.00 2015-04-17 15:24:07.000 107 12510.30 239.15 54687.35 88888.00 2015-04-17 15:24:07.125 107 12510.23 239.10 54687.32 88888.00 2015-04-17 15:24:07.250 107 12510.20 239.10 54687.32 88888.00 2015-04-17 15:24:07.375 107 12510.25 239.10 54687.35 88888.00 2015-04-17 15:24:07.500 107 12510.27 239.10 54687.35 88888.00 2015-04-17 15:24:07.625 107 12510.27 239.12 54687.35 88888.00 2015-04-17 15:24:07.750 107 12510.33 239.15 54687.35 88888.00 2015-04-17 15:24:07.875 107 12510.27 239.12 54687.30 88888.00 2015-04-17 15:24:08.000 107 12510.23 239.12 54687.28 88888.00 2015-04-17 15:24:08.125 107 12510.27 239.12 54687.28 88888.00 2015-04-17 15:24:08.250 107 12510.27 239.12 54687.28 88888.00 2015-04-17 15:24:08.375 107 12510.25 239.15 54687.28 88888.00 2015-04-17 15:24:08.500 107 12510.17 239.15 54687.28 88888.00 2015-04-17 15:24:08.625 107 12510.12 239.12 54687.28 88888.00 2015-04-17 15:24:08.750 107 12510.12 239.15 54687.28 88888.00 2015-04-17 15:24:08.875 107 12510.17 239.15 54687.28 88888.00 2015-04-17 15:24:09.000 107 12510.23 239.18 54687.28 88888.00 2015-04-17 15:24:09.125 107 12510.23 239.18 54687.28 88888.00 2015-04-17 15:24:09.250 107 12510.23 239.20 54687.28 88888.00 2015-04-17 15:24:09.375 107 12510.20 239.20 54687.28 88888.00 2015-04-17 15:24:09.500 107 12510.15 239.18 54687.28 88888.00 2015-04-17 15:24:09.625 107 12510.10 239.20 54687.28 88888.00 2015-04-17 15:24:09.750 107 12510.05 239.20 54687.25 88888.00 2015-04-17 15:24:09.875 107 12510.15 239.20 54687.28 88888.00 2015-04-17 15:24:10.000 107 12510.12 239.22 54687.25 88888.00 2015-04-17 15:24:10.125 107 12510.10 239.22 54687.25 88888.00 2015-04-17 15:24:10.250 107 12510.05 239.20 54687.25 88888.00 2015-04-17 15:24:10.375 107 12510.02 239.20 54687.28 88888.00 2015-04-17 15:24:10.500 107 12510.02 239.25 54687.28 88888.00 2015-04-17 15:24:10.625 107 12510.02 239.22 54687.28 88888.00 2015-04-17 15:24:10.750 107 12510.02 239.18 54687.22 88888.00 2015-04-17 15:24:10.875 107 12509.98 239.20 54687.20 88888.00 2015-04-17 15:24:11.000 107 12509.92 239.20 54687.20 88888.00 2015-04-17 15:24:11.125 107 12509.95 239.20 54687.22 88888.00 2015-04-17 15:24:11.250 107 12510.02 239.20 54687.20 88888.00 2015-04-17 15:24:11.375 107 12510.05 239.25 54687.22 88888.00 2015-04-17 15:24:11.500 107 12509.95 239.22 54687.20 88888.00 2015-04-17 15:24:11.625 107 12509.90 239.20 54687.20 88888.00 2015-04-17 15:24:11.750 107 12509.92 239.22 54687.22 88888.00 2015-04-17 15:24:11.875 107 12509.90 239.22 54687.22 88888.00 2015-04-17 15:24:12.000 107 12509.92 239.25 54687.18 88888.00 2015-04-17 15:24:12.125 107 12509.90 239.28 54687.18 88888.00 2015-04-17 15:24:12.250 107 12509.90 239.25 54687.20 88888.00 2015-04-17 15:24:12.375 107 12509.90 239.25 54687.20 88888.00 2015-04-17 15:24:12.500 107 12509.88 239.25 54687.20 88888.00 2015-04-17 15:24:12.625 107 12509.83 239.25 54687.20 88888.00 2015-04-17 15:24:12.750 107 12509.88 239.25 54687.20 88888.00 2015-04-17 15:24:12.875 107 12509.90 239.25 54687.18 88888.00 2015-04-17 15:24:13.000 107 12509.85 239.30 54687.18 88888.00 2015-04-17 15:24:13.125 107 12509.85 239.32 54687.18 88888.00 2015-04-17 15:24:13.250 107 12509.85 239.30 54687.18 88888.00 2015-04-17 15:24:13.375 107 12509.83 239.28 54687.18 88888.00 2015-04-17 15:24:13.500 107 12509.75 239.25 54687.18 88888.00 2015-04-17 15:24:13.625 107 12509.73 239.30 54687.18 88888.00 2015-04-17 15:24:13.750 107 12509.80 239.32 54687.20 88888.00 2015-04-17 15:24:13.875 107 12509.83 239.32 54687.20 88888.00 2015-04-17 15:24:14.000 107 12509.83 239.32 54687.18 88888.00 2015-04-17 15:24:14.125 107 12509.75 239.35 54687.15 88888.00 2015-04-17 15:24:14.250 107 12509.75 239.32 54687.18 88888.00 2015-04-17 15:24:14.375 107 12509.77 239.32 54687.15 88888.00 2015-04-17 15:24:14.500 107 12509.77 239.32 54687.15 88888.00 2015-04-17 15:24:14.625 107 12509.75 239.30 54687.15 88888.00 2015-04-17 15:24:14.750 107 12509.80 239.35 54687.15 88888.00 2015-04-17 15:24:14.875 107 12509.83 239.35 54687.15 88888.00 2015-04-17 15:24:15.000 107 12509.75 239.32 54687.15 88888.00 2015-04-17 15:24:15.125 107 12509.75 239.35 54687.12 88888.00 2015-04-17 15:24:15.250 107 12509.67 239.35 54687.15 88888.00 2015-04-17 15:24:15.375 107 12509.65 239.38 54687.15 88888.00 2015-04-17 15:24:15.500 107 12509.65 239.40 54687.10 88888.00 2015-04-17 15:24:15.625 107 12509.70 239.38 54687.10 88888.00 2015-04-17 15:24:15.750 107 12509.70 239.38 54687.10 88888.00 2015-04-17 15:24:15.875 107 12509.73 239.35 54687.07 88888.00 2015-04-17 15:24:16.000 107 12509.70 239.38 54687.05 88888.00 2015-04-17 15:24:16.125 107 12509.65 239.35 54687.05 88888.00 2015-04-17 15:24:16.250 107 12509.58 239.35 54687.05 88888.00 2015-04-17 15:24:16.375 107 12509.52 239.35 54687.03 88888.00 2015-04-17 15:24:16.500 107 12509.55 239.40 54687.03 88888.00 2015-04-17 15:24:16.625 107 12509.58 239.40 54687.03 88888.00 2015-04-17 15:24:16.750 107 12509.58 239.38 54687.03 88888.00 2015-04-17 15:24:16.875 107 12509.58 239.40 54687.03 88888.00 2015-04-17 15:24:17.000 107 12509.58 239.40 54687.03 88888.00 2015-04-17 15:24:17.125 107 12509.62 239.40 54687.00 88888.00 2015-04-17 15:24:17.250 107 12509.62 239.40 54687.00 88888.00 2015-04-17 15:24:17.375 107 12509.55 239.45 54687.00 88888.00 2015-04-17 15:24:17.500 107 12509.48 239.47 54687.00 88888.00 2015-04-17 15:24:17.625 107 12509.42 239.45 54686.97 88888.00 2015-04-17 15:24:17.750 107 12509.50 239.43 54686.97 88888.00 2015-04-17 15:24:17.875 107 12509.52 239.45 54686.97 88888.00 2015-04-17 15:24:18.000 107 12509.52 239.45 54686.95 88888.00 2015-04-17 15:24:18.125 107 12509.58 239.47 54686.97 88888.00 2015-04-17 15:24:18.250 107 12509.55 239.45 54686.95 88888.00 2015-04-17 15:24:18.375 107 12509.52 239.45 54686.95 88888.00 2015-04-17 15:24:18.500 107 12509.50 239.45 54686.93 88888.00 2015-04-17 15:24:18.625 107 12509.52 239.45 54686.93 88888.00 2015-04-17 15:24:18.750 107 12509.55 239.47 54686.93 88888.00 2015-04-17 15:24:18.875 107 12509.58 239.45 54686.93 88888.00 2015-04-17 15:24:19.000 107 12509.58 239.45 54686.90 88888.00 2015-04-17 15:24:19.125 107 12509.52 239.47 54686.90 88888.00 2015-04-17 15:24:19.250 107 12509.52 239.47 54686.90 88888.00 2015-04-17 15:24:19.375 107 12509.48 239.47 54686.88 88888.00 2015-04-17 15:24:19.500 107 12509.45 239.47 54686.88 88888.00 2015-04-17 15:24:19.625 107 12509.45 239.53 54686.90 88888.00 2015-04-17 15:24:19.750 107 12509.45 239.53 54686.90 88888.00 2015-04-17 15:24:19.875 107 12509.48 239.50 54686.88 88888.00 2015-04-17 15:24:20.000 107 12509.48 239.53 54686.88 88888.00 2015-04-17 15:24:20.125 107 12509.48 239.53 54686.85 88888.00 2015-04-17 15:24:20.250 107 12509.45 239.50 54686.85 88888.00 2015-04-17 15:24:20.375 107 12509.50 239.47 54686.88 88888.00 2015-04-17 15:24:20.500 107 12509.45 239.50 54686.85 88888.00 2015-04-17 15:24:20.625 107 12509.38 239.53 54686.85 88888.00 2015-04-17 15:24:20.750 107 12509.33 239.50 54686.85 88888.00 2015-04-17 15:24:20.875 107 12509.33 239.53 54686.85 88888.00 2015-04-17 15:24:21.000 107 12509.33 239.53 54686.82 88888.00 2015-04-17 15:24:21.125 107 12509.38 239.53 54686.85 88888.00 2015-04-17 15:24:21.250 107 12509.42 239.53 54686.85 88888.00 2015-04-17 15:24:21.375 107 12509.48 239.50 54686.88 88888.00 2015-04-17 15:24:21.500 107 12509.48 239.53 54686.82 88888.00 2015-04-17 15:24:21.625 107 12509.48 239.57 54686.82 88888.00 2015-04-17 15:24:21.750 107 12509.42 239.55 54686.82 88888.00 2015-04-17 15:24:21.875 107 12509.38 239.53 54686.82 88888.00 2015-04-17 15:24:22.000 107 12509.42 239.53 54686.82 88888.00 2015-04-17 15:24:22.125 107 12509.45 239.53 54686.80 88888.00 2015-04-17 15:24:22.250 107 12509.35 239.55 54686.78 88888.00 2015-04-17 15:24:22.375 107 12509.38 239.55 54686.78 88888.00 2015-04-17 15:24:22.500 107 12509.38 239.57 54686.78 88888.00 2015-04-17 15:24:22.625 107 12509.35 239.60 54686.78 88888.00 2015-04-17 15:24:22.750 107 12509.27 239.57 54686.75 88888.00 2015-04-17 15:24:22.875 107 12509.30 239.55 54686.75 88888.00 2015-04-17 15:24:23.000 107 12509.38 239.57 54686.75 88888.00 2015-04-17 15:24:23.125 107 12509.33 239.57 54686.75 88888.00 2015-04-17 15:24:23.250 107 12509.27 239.55 54686.75 88888.00 2015-04-17 15:24:23.375 107 12509.27 239.55 54686.72 88888.00 2015-04-17 15:24:23.500 107 12509.27 239.53 54686.70 88888.00 2015-04-17 15:24:23.625 107 12509.23 239.57 54686.70 88888.00 2015-04-17 15:24:23.750 107 12509.25 239.55 54686.72 88888.00 2015-04-17 15:24:23.875 107 12509.23 239.55 54686.70 88888.00 2015-04-17 15:24:24.000 107 12509.23 239.57 54686.65 88888.00 2015-04-17 15:24:24.125 107 12509.20 239.60 54686.68 88888.00 2015-04-17 15:24:24.250 107 12509.12 239.57 54686.68 88888.00 2015-04-17 15:24:24.375 107 12509.12 239.57 54686.70 88888.00 2015-04-17 15:24:24.500 107 12509.20 239.62 54686.68 88888.00 2015-04-17 15:24:24.625 107 12509.30 239.60 54686.68 88888.00 2015-04-17 15:24:24.750 107 12509.27 239.62 54686.68 88888.00 2015-04-17 15:24:24.875 107 12509.23 239.62 54686.65 88888.00 2015-04-17 15:24:25.000 107 12509.23 239.62 54686.62 88888.00 2015-04-17 15:24:25.125 107 12509.23 239.60 54686.65 88888.00 2015-04-17 15:24:25.250 107 12509.15 239.60 54686.62 88888.00 2015-04-17 15:24:25.375 107 12509.12 239.62 54686.65 88888.00 2015-04-17 15:24:25.500 107 12509.17 239.65 54686.62 88888.00 2015-04-17 15:24:25.625 107 12509.25 239.68 54686.62 88888.00 2015-04-17 15:24:25.750 107 12509.20 239.62 54686.60 88888.00 2015-04-17 15:24:25.875 107 12509.10 239.62 54686.60 88888.00 2015-04-17 15:24:26.000 107 12509.10 239.62 54686.62 88888.00 2015-04-17 15:24:26.125 107 12509.15 239.68 54686.62 88888.00 2015-04-17 15:24:26.250 107 12509.15 239.68 54686.57 88888.00 2015-04-17 15:24:26.375 107 12509.17 239.65 54686.57 88888.00 2015-04-17 15:24:26.500 107 12509.12 239.62 54686.57 88888.00 2015-04-17 15:24:26.625 107 12509.15 239.62 54686.57 88888.00 2015-04-17 15:24:26.750 107 12509.12 239.62 54686.53 88888.00 2015-04-17 15:24:26.875 107 12509.15 239.62 54686.50 88888.00 2015-04-17 15:24:27.000 107 12509.15 239.68 54686.50 88888.00 2015-04-17 15:24:27.125 107 12509.12 239.68 54686.53 88888.00 2015-04-17 15:24:27.250 107 12509.12 239.65 54686.53 88888.00 2015-04-17 15:24:27.375 107 12509.17 239.65 54686.53 88888.00 2015-04-17 15:24:27.500 107 12509.17 239.65 54686.53 88888.00 2015-04-17 15:24:27.625 107 12509.15 239.70 54686.50 88888.00 2015-04-17 15:24:27.750 107 12509.17 239.70 54686.50 88888.00 2015-04-17 15:24:27.875 107 12509.15 239.68 54686.47 88888.00 2015-04-17 15:24:28.000 107 12509.12 239.70 54686.45 88888.00 2015-04-17 15:24:28.125 107 12509.17 239.72 54686.47 88888.00 2015-04-17 15:24:28.250 107 12509.15 239.72 54686.47 88888.00 2015-04-17 15:24:28.375 107 12509.12 239.72 54686.50 88888.00 2015-04-17 15:24:28.500 107 12509.08 239.72 54686.50 88888.00 2015-04-17 15:24:28.625 107 12509.08 239.70 54686.47 88888.00 2015-04-17 15:24:28.750 107 12509.10 239.70 54686.45 88888.00 2015-04-17 15:24:28.875 107 12509.08 239.72 54686.45 88888.00 2015-04-17 15:24:29.000 107 12509.10 239.72 54686.43 88888.00 2015-04-17 15:24:29.125 107 12509.02 239.75 54686.40 88888.00 2015-04-17 15:24:29.250 107 12509.00 239.78 54686.40 88888.00 2015-04-17 15:24:29.375 107 12509.05 239.82 54686.43 88888.00 2015-04-17 15:24:29.500 107 12509.00 239.80 54686.43 88888.00 2015-04-17 15:24:29.625 107 12509.02 239.78 54686.43 88888.00 2015-04-17 15:24:29.750 107 12509.05 239.80 54686.40 88888.00 2015-04-17 15:24:29.875 107 12509.05 239.82 54686.40 88888.00 2015-04-17 15:24:30.000 107 12509.08 239.80 54686.35 88888.00 2015-04-17 15:24:30.125 107 12509.10 239.80 54686.38 88888.00 2015-04-17 15:24:30.250 107 12509.05 239.78 54686.35 88888.00 2015-04-17 15:24:30.375 107 12509.00 239.78 54686.35 88888.00 2015-04-17 15:24:30.500 107 12509.00 239.82 54686.38 88888.00 2015-04-17 15:24:30.625 107 12508.98 239.85 54686.38 88888.00 2015-04-17 15:24:30.750 107 12508.95 239.85 54686.35 88888.00 2015-04-17 15:24:30.875 107 12508.92 239.85 54686.32 88888.00 2015-04-17 15:24:31.000 107 12508.92 239.85 54686.35 88888.00 2015-04-17 15:24:31.125 107 12508.95 239.85 54686.35 88888.00 2015-04-17 15:24:31.250 107 12508.92 239.88 54686.35 88888.00 2015-04-17 15:24:31.375 107 12508.90 239.88 54686.35 88888.00 2015-04-17 15:24:31.500 107 12508.92 239.88 54686.35 88888.00 2015-04-17 15:24:31.625 107 12508.92 239.88 54686.32 88888.00 2015-04-17 15:24:31.750 107 12508.95 239.85 54686.30 88888.00 2015-04-17 15:24:31.875 107 12508.98 239.88 54686.25 88888.00 2015-04-17 15:24:32.000 107 12509.00 239.88 54686.22 88888.00 2015-04-17 15:24:32.125 107 12508.92 239.88 54686.25 88888.00 2015-04-17 15:24:32.250 107 12508.90 239.85 54686.25 88888.00 2015-04-17 15:24:32.375 107 12508.92 239.85 54686.25 88888.00 2015-04-17 15:24:32.500 107 12508.95 239.90 54686.22 88888.00 2015-04-17 15:24:32.625 107 12508.95 239.90 54686.20 88888.00 2015-04-17 15:24:32.750 107 12508.92 239.90 54686.18 88888.00 2015-04-17 15:24:32.875 107 12508.92 239.88 54686.18 88888.00 2015-04-17 15:24:33.000 107 12508.92 239.88 54686.15 88888.00 2015-04-17 15:24:33.125 107 12508.88 239.90 54686.18 88888.00 2015-04-17 15:24:33.250 107 12508.92 239.95 54686.18 88888.00 2015-04-17 15:24:33.375 107 12508.98 239.95 54686.18 88888.00 2015-04-17 15:24:33.500 107 12509.00 239.97 54686.15 88888.00 2015-04-17 15:24:33.625 107 12508.98 239.97 54686.12 88888.00 2015-04-17 15:24:33.750 107 12508.98 239.97 54686.10 88888.00 2015-04-17 15:24:33.875 107 12509.00 240.03 54686.12 88888.00 2015-04-17 15:24:34.000 107 12509.00 240.00 54686.12 88888.00 2015-04-17 15:24:34.125 107 12509.05 240.03 54686.15 88888.00 2015-04-17 15:24:34.250 107 12509.10 240.07 54686.10 88888.00 2015-04-17 15:24:34.375 107 12509.17 240.07 54686.10 88888.00 2015-04-17 15:24:34.500 107 12509.08 240.05 54686.12 88888.00 2015-04-17 15:24:34.625 107 12509.00 240.05 54686.10 88888.00 2015-04-17 15:24:34.750 107 12509.00 240.07 54686.10 88888.00 2015-04-17 15:24:34.875 107 12508.95 240.05 54686.05 88888.00 2015-04-17 15:24:35.000 107 12508.95 240.05 54686.03 88888.00 2015-04-17 15:24:35.125 107 12509.00 240.05 54686.05 88888.00 2015-04-17 15:24:35.250 107 12509.08 240.05 54686.05 88888.00 2015-04-17 15:24:35.375 107 12509.02 240.05 54686.03 88888.00 2015-04-17 15:24:35.500 107 12508.98 240.05 54686.03 88888.00 2015-04-17 15:24:35.625 107 12509.00 240.07 54686.00 88888.00 2015-04-17 15:24:35.750 107 12509.00 240.07 54685.97 88888.00 2015-04-17 15:24:35.875 107 12509.00 240.07 54685.97 88888.00 2015-04-17 15:24:36.000 107 12508.98 240.10 54685.97 88888.00 2015-04-17 15:24:36.125 107 12508.98 240.10 54685.97 88888.00 2015-04-17 15:24:36.250 107 12508.98 240.10 54686.00 88888.00 2015-04-17 15:24:36.375 107 12508.95 240.12 54685.97 88888.00 2015-04-17 15:24:36.500 107 12508.95 240.12 54685.97 88888.00 2015-04-17 15:24:36.625 107 12508.98 240.12 54685.95 88888.00 2015-04-17 15:24:36.750 107 12509.02 240.12 54685.95 88888.00 2015-04-17 15:24:36.875 107 12509.02 240.15 54685.95 88888.00 2015-04-17 15:24:37.000 107 12508.92 240.12 54685.95 88888.00 2015-04-17 15:24:37.125 107 12508.83 240.12 54685.95 88888.00 2015-04-17 15:24:37.250 107 12508.80 240.12 54685.93 88888.00 2015-04-17 15:24:37.375 107 12508.90 240.15 54685.90 88888.00 2015-04-17 15:24:37.500 107 12508.92 240.20 54685.90 88888.00 2015-04-17 15:24:37.625 107 12508.88 240.20 54685.88 88888.00 2015-04-17 15:24:37.750 107 12508.88 240.18 54685.88 88888.00 2015-04-17 15:24:37.875 107 12508.88 240.18 54685.88 88888.00 2015-04-17 15:24:38.000 107 12508.92 240.20 54685.88 88888.00 2015-04-17 15:24:38.125 107 12509.00 240.22 54685.88 88888.00 2015-04-17 15:24:38.250 107 12508.98 240.22 54685.85 88888.00 2015-04-17 15:24:38.375 107 12508.95 240.22 54685.88 88888.00 2015-04-17 15:24:38.500 107 12508.95 240.22 54685.85 88888.00 2015-04-17 15:24:38.625 107 12509.05 240.20 54685.85 88888.00 2015-04-17 15:24:38.750 107 12509.08 240.22 54685.88 88888.00 2015-04-17 15:24:38.875 107 12509.02 240.20 54685.85 88888.00 2015-04-17 15:24:39.000 107 12509.02 240.18 54685.80 88888.00 2015-04-17 15:24:39.125 107 12509.10 240.20 54685.82 88888.00 2015-04-17 15:24:39.250 107 12509.08 240.22 54685.82 88888.00 2015-04-17 15:24:39.375 107 12509.02 240.25 54685.80 88888.00 2015-04-17 15:24:39.500 107 12508.98 240.25 54685.78 88888.00 2015-04-17 15:24:39.625 107 12509.08 240.28 54685.78 88888.00 2015-04-17 15:24:39.750 107 12509.12 240.28 54685.75 88888.00 2015-04-17 15:24:39.875 107 12509.10 240.30 54685.78 88888.00 2015-04-17 15:24:40.000 107 12509.08 240.30 54685.78 88888.00 2015-04-17 15:24:40.125 107 12509.12 240.30 54685.75 88888.00 2015-04-17 15:24:40.250 107 12509.08 240.32 54685.72 88888.00 2015-04-17 15:24:40.375 107 12509.12 240.30 54685.72 88888.00 2015-04-17 15:24:40.500 107 12509.12 240.35 54685.72 88888.00 2015-04-17 15:24:40.625 107 12509.08 240.32 54685.70 88888.00 2015-04-17 15:24:40.750 107 12509.02 240.32 54685.68 88888.00 2015-04-17 15:24:40.875 107 12509.05 240.35 54685.68 88888.00 2015-04-17 15:24:41.000 107 12509.12 240.32 54685.68 88888.00 2015-04-17 15:24:41.125 107 12509.12 240.32 54685.68 88888.00 2015-04-17 15:24:41.250 107 12509.02 240.32 54685.68 88888.00 2015-04-17 15:24:41.375 107 12509.02 240.35 54685.68 88888.00 2015-04-17 15:24:41.500 107 12509.08 240.38 54685.65 88888.00 2015-04-17 15:24:41.625 107 12509.08 240.38 54685.65 88888.00 2015-04-17 15:24:41.750 107 12509.08 240.40 54685.65 88888.00 2015-04-17 15:24:41.875 107 12509.15 240.43 54685.62 88888.00 2015-04-17 15:24:42.000 107 12509.17 240.43 54685.62 88888.00 2015-04-17 15:24:42.125 107 12509.17 240.45 54685.62 88888.00 2015-04-17 15:24:42.250 107 12509.15 240.43 54685.60 88888.00 2015-04-17 15:24:42.375 107 12509.17 240.43 54685.62 88888.00 2015-04-17 15:24:42.500 107 12509.12 240.43 54685.57 88888.00 2015-04-17 15:24:42.625 107 12509.10 240.43 54685.60 88888.00 2015-04-17 15:24:42.750 107 12509.12 240.45 54685.60 88888.00 2015-04-17 15:24:42.875 107 12509.17 240.47 54685.57 88888.00 2015-04-17 15:24:43.000 107 12509.12 240.50 54685.55 88888.00 2015-04-17 15:24:43.125 107 12509.15 240.47 54685.57 88888.00 2015-04-17 15:24:43.250 107 12509.12 240.47 54685.57 88888.00 2015-04-17 15:24:43.375 107 12509.20 240.50 54685.57 88888.00 2015-04-17 15:24:43.500 107 12509.27 240.50 54685.55 88888.00 2015-04-17 15:24:43.625 107 12509.25 240.50 54685.53 88888.00 2015-04-17 15:24:43.750 107 12509.23 240.53 54685.50 88888.00 2015-04-17 15:24:43.875 107 12509.23 240.53 54685.53 88888.00 2015-04-17 15:24:44.000 107 12509.27 240.53 54685.50 88888.00 2015-04-17 15:24:44.125 107 12509.33 240.55 54685.50 88888.00 2015-04-17 15:24:44.250 107 12509.27 240.53 54685.50 88888.00 2015-04-17 15:24:44.375 107 12509.27 240.53 54685.50 88888.00 2015-04-17 15:24:44.500 107 12509.23 240.53 54685.47 88888.00 2015-04-17 15:24:44.625 107 12509.15 240.55 54685.50 88888.00 2015-04-17 15:24:44.750 107 12509.20 240.60 54685.50 88888.00 2015-04-17 15:24:44.875 107 12509.25 240.62 54685.50 88888.00 2015-04-17 15:24:45.000 107 12509.27 240.62 54685.45 88888.00 2015-04-17 15:24:45.125 107 12509.33 240.60 54685.47 88888.00 2015-04-17 15:24:45.250 107 12509.30 240.60 54685.45 88888.00 2015-04-17 15:24:45.375 107 12509.27 240.57 54685.43 88888.00 2015-04-17 15:24:45.500 107 12509.25 240.57 54685.43 88888.00 2015-04-17 15:24:45.625 107 12509.25 240.65 54685.45 88888.00 2015-04-17 15:24:45.750 107 12509.30 240.68 54685.45 88888.00 2015-04-17 15:24:45.875 107 12509.38 240.68 54685.43 88888.00 2015-04-17 15:24:46.000 107 12509.42 240.68 54685.40 88888.00 2015-04-17 15:24:46.125 107 12509.38 240.70 54685.40 88888.00 2015-04-17 15:24:46.250 107 12509.38 240.68 54685.38 88888.00 2015-04-17 15:24:46.375 107 12509.48 240.65 54685.35 88888.00 2015-04-17 15:24:46.500 107 12509.45 240.68 54685.35 88888.00 2015-04-17 15:24:46.625 107 12509.45 240.68 54685.35 88888.00 2015-04-17 15:24:46.750 107 12509.48 240.70 54685.35 88888.00 2015-04-17 15:24:46.875 107 12509.48 240.72 54685.32 88888.00 2015-04-17 15:24:47.000 107 12509.45 240.72 54685.30 88888.00 2015-04-17 15:24:47.125 107 12509.42 240.75 54685.32 88888.00 2015-04-17 15:24:47.250 107 12509.42 240.72 54685.32 88888.00 2015-04-17 15:24:47.375 107 12509.48 240.75 54685.32 88888.00 2015-04-17 15:24:47.500 107 12509.45 240.78 54685.30 88888.00 2015-04-17 15:24:47.625 107 12509.45 240.80 54685.30 88888.00 2015-04-17 15:24:47.750 107 12509.50 240.82 54685.28 88888.00 2015-04-17 15:24:47.875 107 12509.50 240.80 54685.30 88888.00 2015-04-17 15:24:48.000 107 12509.52 240.80 54685.25 88888.00 2015-04-17 15:24:48.125 107 12509.58 240.80 54685.25 88888.00 2015-04-17 15:24:48.250 107 12509.58 240.80 54685.25 88888.00 2015-04-17 15:24:48.375 107 12509.58 240.80 54685.25 88888.00 2015-04-17 15:24:48.500 107 12509.60 240.82 54685.28 88888.00 2015-04-17 15:24:48.625 107 12509.58 240.80 54685.30 88888.00 2015-04-17 15:24:48.750 107 12509.50 240.78 54685.28 88888.00 2015-04-17 15:24:48.875 107 12509.50 240.78 54685.25 88888.00 2015-04-17 15:24:49.000 107 12509.55 240.80 54685.25 88888.00 2015-04-17 15:24:49.125 107 12509.55 240.82 54685.22 88888.00 2015-04-17 15:24:49.250 107 12509.55 240.82 54685.25 88888.00 2015-04-17 15:24:49.375 107 12509.60 240.85 54685.25 88888.00 2015-04-17 15:24:49.500 107 12509.55 240.88 54685.22 88888.00 2015-04-17 15:24:49.625 107 12509.58 240.88 54685.18 88888.00 2015-04-17 15:24:49.750 107 12509.62 240.82 54685.18 88888.00 2015-04-17 15:24:49.875 107 12509.65 240.85 54685.18 88888.00 2015-04-17 15:24:50.000 107 12509.58 240.88 54685.18 88888.00 2015-04-17 15:24:50.125 107 12509.58 240.88 54685.18 88888.00 2015-04-17 15:24:50.250 107 12509.62 240.88 54685.15 88888.00 2015-04-17 15:24:50.375 107 12509.67 240.90 54685.18 88888.00 2015-04-17 15:24:50.500 107 12509.62 240.88 54685.15 88888.00 2015-04-17 15:24:50.625 107 12509.58 240.93 54685.15 88888.00 2015-04-17 15:24:50.750 107 12509.60 240.95 54685.15 88888.00 2015-04-17 15:24:50.875 107 12509.65 240.93 54685.12 88888.00 2015-04-17 15:24:51.000 107 12509.65 240.95 54685.10 88888.00 2015-04-17 15:24:51.125 107 12509.67 240.95 54685.07 88888.00 2015-04-17 15:24:51.250 107 12509.65 240.93 54685.05 88888.00 2015-04-17 15:24:51.375 107 12509.70 240.95 54685.05 88888.00 2015-04-17 15:24:51.500 107 12509.80 241.00 54685.05 88888.00 2015-04-17 15:24:51.625 107 12509.80 241.00 54685.05 88888.00 2015-04-17 15:24:51.750 107 12509.73 241.00 54685.05 88888.00 2015-04-17 15:24:51.875 107 12509.75 240.97 54685.03 88888.00 2015-04-17 15:24:52.000 107 12509.85 240.97 54685.00 88888.00 2015-04-17 15:24:52.125 107 12509.85 241.00 54685.00 88888.00 2015-04-17 15:24:52.250 107 12509.85 241.00 54684.97 88888.00 2015-04-17 15:24:52.375 107 12509.88 241.00 54685.00 88888.00 2015-04-17 15:24:52.500 107 12509.90 241.00 54685.00 88888.00 2015-04-17 15:24:52.625 107 12509.92 241.03 54685.00 88888.00 2015-04-17 15:24:52.750 107 12509.92 241.07 54685.03 88888.00 2015-04-17 15:24:52.875 107 12509.92 241.07 54685.03 88888.00 2015-04-17 15:24:53.000 107 12509.98 241.10 54684.97 88888.00 2015-04-17 15:24:53.125 107 12510.02 241.10 54684.95 88888.00 2015-04-17 15:24:53.250 107 12510.00 241.07 54684.95 88888.00 2015-04-17 15:24:53.375 107 12509.98 241.10 54684.93 88888.00 2015-04-17 15:24:53.500 107 12509.92 241.10 54684.95 88888.00 2015-04-17 15:24:53.625 107 12509.95 241.12 54684.95 88888.00 2015-04-17 15:24:53.750 107 12510.00 241.12 54684.95 88888.00 2015-04-17 15:24:53.875 107 12510.00 241.12 54684.95 88888.00 2015-04-17 15:24:54.000 107 12510.05 241.10 54684.90 88888.00 2015-04-17 15:24:54.125 107 12510.12 241.10 54684.93 88888.00 2015-04-17 15:24:54.250 107 12510.10 241.07 54684.95 88888.00 2015-04-17 15:24:54.375 107 12510.05 241.15 54684.93 88888.00 2015-04-17 15:24:54.500 107 12510.08 241.18 54684.93 88888.00 2015-04-17 15:24:54.625 107 12510.17 241.12 54684.90 88888.00 2015-04-17 15:24:54.750 107 12510.20 241.12 54684.85 88888.00 2015-04-17 15:24:54.875 107 12510.20 241.15 54684.88 88888.00 2015-04-17 15:24:55.000 107 12510.12 241.12 54684.88 88888.00 2015-04-17 15:24:55.125 107 12510.15 241.15 54684.90 88888.00 2015-04-17 15:24:55.250 107 12510.08 241.12 54684.90 88888.00 2015-04-17 15:24:55.375 107 12510.08 241.15 54684.88 88888.00 2015-04-17 15:24:55.500 107 12510.15 241.18 54684.88 88888.00 2015-04-17 15:24:55.625 107 12510.17 241.20 54684.88 88888.00 2015-04-17 15:24:55.750 107 12510.15 241.20 54684.88 88888.00 2015-04-17 15:24:55.875 107 12510.17 241.18 54684.85 88888.00 2015-04-17 15:24:56.000 107 12510.23 241.18 54684.82 88888.00 2015-04-17 15:24:56.125 107 12510.25 241.15 54684.82 88888.00 2015-04-17 15:24:56.250 107 12510.23 241.18 54684.82 88888.00 2015-04-17 15:24:56.375 107 12510.25 241.18 54684.82 88888.00 2015-04-17 15:24:56.500 107 12510.23 241.20 54684.80 88888.00 2015-04-17 15:24:56.625 107 12510.25 241.18 54684.80 88888.00 2015-04-17 15:24:56.750 107 12510.23 241.20 54684.80 88888.00 2015-04-17 15:24:56.875 107 12510.23 241.22 54684.80 88888.00 2015-04-17 15:24:57.000 107 12510.23 241.22 54684.78 88888.00 2015-04-17 15:24:57.125 107 12510.25 241.18 54684.75 88888.00 2015-04-17 15:24:57.250 107 12510.33 241.18 54684.75 88888.00 2015-04-17 15:24:57.375 107 12510.35 241.20 54684.75 88888.00 2015-04-17 15:24:57.500 107 12510.33 241.22 54684.72 88888.00 2015-04-17 15:24:57.625 107 12510.30 241.22 54684.72 88888.00 2015-04-17 15:24:57.750 107 12510.33 241.20 54684.78 88888.00 2015-04-17 15:24:57.875 107 12510.33 241.18 54684.75 88888.00 2015-04-17 15:24:58.000 107 12510.30 241.22 54684.75 88888.00 2015-04-17 15:24:58.125 107 12510.35 241.22 54684.72 88888.00 2015-04-17 15:24:58.250 107 12510.42 241.22 54684.75 88888.00 2015-04-17 15:24:58.375 107 12510.45 241.22 54684.75 88888.00 2015-04-17 15:24:58.500 107 12510.42 241.20 54684.78 88888.00 2015-04-17 15:24:58.625 107 12510.42 241.20 54684.75 88888.00 2015-04-17 15:24:58.750 107 12510.42 241.22 54684.70 88888.00 2015-04-17 15:24:58.875 107 12510.45 241.22 54684.72 88888.00 2015-04-17 15:24:59.000 107 12510.45 241.25 54684.75 88888.00 2015-04-17 15:24:59.125 107 12510.42 241.25 54684.75 88888.00 2015-04-17 15:24:59.250 107 12510.45 241.22 54684.75 88888.00 2015-04-17 15:24:59.375 107 12510.48 241.22 54684.72 88888.00 2015-04-17 15:24:59.500 107 12510.45 241.22 54684.70 88888.00 2015-04-17 15:24:59.625 107 12510.42 241.22 54684.72 88888.00 2015-04-17 15:24:59.750 107 12510.38 241.22 54684.70 88888.00 2015-04-17 15:24:59.875 107 12510.40 241.22 54684.70 88888.00 2015-04-17 15:25:00.000 107 12510.42 241.22 54684.70 88888.00 2015-04-17 15:25:00.125 107 12510.42 241.22 54684.68 88888.00 2015-04-17 15:25:00.250 107 12510.40 241.25 54684.70 88888.00 2015-04-17 15:25:00.375 107 12510.45 241.25 54684.65 88888.00 2015-04-17 15:25:00.500 107 12510.50 241.25 54684.65 88888.00 2015-04-17 15:25:00.625 107 12510.45 241.25 54684.68 88888.00 2015-04-17 15:25:00.750 107 12510.48 241.28 54684.70 88888.00 2015-04-17 15:25:00.875 107 12510.52 241.28 54684.68 88888.00 2015-04-17 15:25:01.000 107 12510.50 241.25 54684.65 88888.00 2015-04-17 15:25:01.125 107 12510.45 241.28 54684.70 88888.00 2015-04-17 15:25:01.250 107 12510.48 241.22 54684.68 88888.00 2015-04-17 15:25:01.375 107 12510.48 241.22 54684.65 88888.00 2015-04-17 15:25:01.500 107 12510.52 241.25 54684.65 88888.00 2015-04-17 15:25:01.625 107 12510.58 241.22 54684.60 88888.00 2015-04-17 15:25:01.750 107 12510.55 241.20 54684.60 88888.00 2015-04-17 15:25:01.875 107 12510.55 241.20 54684.60 88888.00 2015-04-17 15:25:02.000 107 12510.55 241.25 54684.62 88888.00 2015-04-17 15:25:02.125 107 12510.58 241.25 54684.62 88888.00 2015-04-17 15:25:02.250 107 12510.55 241.20 54684.62 88888.00 2015-04-17 15:25:02.375 107 12510.58 241.20 54684.62 88888.00 2015-04-17 15:25:02.500 107 12510.52 241.18 54684.62 88888.00 2015-04-17 15:25:02.625 107 12510.55 241.18 54684.60 88888.00 2015-04-17 15:25:02.750 107 12510.65 241.22 54684.60 88888.00 2015-04-17 15:25:02.875 107 12510.73 241.22 54684.62 88888.00 2015-04-17 15:25:03.000 107 12510.70 241.22 54684.60 88888.00 2015-04-17 15:25:03.125 107 12510.70 241.22 54684.57 88888.00 2015-04-17 15:25:03.250 107 12510.75 241.15 54684.60 88888.00 2015-04-17 15:25:03.375 107 12510.83 241.15 54684.60 88888.00 2015-04-17 15:25:03.500 107 12510.75 241.15 54684.60 88888.00 2015-04-17 15:25:03.625 107 12510.70 241.15 54684.57 88888.00 2015-04-17 15:25:03.750 107 12510.73 241.20 54684.57 88888.00 2015-04-17 15:25:03.875 107 12510.70 241.20 54684.60 88888.00 2015-04-17 15:25:04.000 107 12510.70 241.18 54684.60 88888.00 2015-04-17 15:25:04.125 107 12510.70 241.18 54684.62 88888.00 2015-04-17 15:25:04.250 107 12510.73 241.12 54684.62 88888.00 2015-04-17 15:25:04.375 107 12510.75 241.15 54684.60 88888.00 2015-04-17 15:25:04.500 107 12510.83 241.18 54684.60 88888.00 2015-04-17 15:25:04.625 107 12510.75 241.15 54684.57 88888.00 2015-04-17 15:25:04.750 107 12510.75 241.10 54684.57 88888.00 2015-04-17 15:25:04.875 107 12510.80 241.12 54684.57 88888.00 2015-04-17 15:25:05.000 107 12510.83 241.15 54684.57 88888.00 2015-04-17 15:25:05.125 107 12510.75 241.12 54684.57 88888.00 2015-04-17 15:25:05.250 107 12510.77 241.12 54684.60 88888.00 2015-04-17 15:25:05.375 107 12510.80 241.15 54684.57 88888.00 2015-04-17 15:25:05.500 107 12510.75 241.12 54684.55 88888.00 2015-04-17 15:25:05.625 107 12510.75 241.15 54684.57 88888.00 2015-04-17 15:25:05.750 107 12510.83 241.10 54684.57 88888.00 2015-04-17 15:25:05.875 107 12510.77 241.10 54684.60 88888.00 2015-04-17 15:25:06.000 107 12510.75 241.10 54684.60 88888.00 2015-04-17 15:25:06.125 107 12510.80 241.12 54684.57 88888.00 2015-04-17 15:25:06.250 107 12510.83 241.12 54684.55 88888.00 2015-04-17 15:25:06.375 107 12510.85 241.10 54684.55 88888.00 2015-04-17 15:25:06.500 107 12510.88 241.10 54684.55 88888.00 2015-04-17 15:25:06.625 107 12510.90 241.07 54684.53 88888.00 2015-04-17 15:25:06.750 107 12510.92 241.07 54684.55 88888.00 2015-04-17 15:25:06.875 107 12510.88 241.07 54684.53 88888.00 2015-04-17 15:25:07.000 107 12510.92 241.07 54684.50 88888.00 2015-04-17 15:25:07.125 107 12510.90 241.05 54684.50 88888.00 2015-04-17 15:25:07.250 107 12510.95 241.07 54684.55 88888.00 2015-04-17 15:25:07.375 107 12511.00 241.07 54684.55 88888.00 2015-04-17 15:25:07.500 107 12510.92 241.10 54684.55 88888.00 2015-04-17 15:25:07.625 107 12510.92 241.07 54684.53 88888.00 2015-04-17 15:25:07.750 107 12510.98 241.10 54684.50 88888.00 2015-04-17 15:25:07.875 107 12511.00 241.07 54684.53 88888.00 2015-04-17 15:25:08.000 107 12510.95 241.05 54684.45 88888.00 2015-04-17 15:25:08.125 107 12510.95 241.05 54684.45 88888.00 2015-04-17 15:25:08.250 107 12510.95 241.05 54684.45 88888.00 2015-04-17 15:25:08.375 107 12511.00 241.07 54684.47 88888.00 2015-04-17 15:25:08.500 107 12511.00 241.10 54684.50 88888.00 2015-04-17 15:25:08.625 107 12511.08 241.07 54684.50 88888.00 2015-04-17 15:25:08.750 107 12511.10 241.07 54684.47 88888.00 2015-04-17 15:25:08.875 107 12511.12 241.07 54684.47 88888.00 2015-04-17 15:25:09.000 107 12511.10 241.07 54684.45 88888.00 2015-04-17 15:25:09.125 107 12511.10 241.05 54684.45 88888.00 2015-04-17 15:25:09.250 107 12511.08 241.03 54684.50 88888.00 2015-04-17 15:25:09.375 107 12511.10 241.03 54684.47 88888.00 2015-04-17 15:25:09.500 107 12511.12 241.07 54684.47 88888.00 2015-04-17 15:25:09.625 107 12511.17 241.05 54684.47 88888.00 2015-04-17 15:25:09.750 107 12511.20 241.07 54684.45 88888.00 2015-04-17 15:25:09.875 107 12511.17 241.07 54684.47 88888.00 2015-04-17 15:25:10.000 107 12511.15 241.03 54684.45 88888.00 2015-04-17 15:25:10.125 107 12511.15 241.03 54684.47 88888.00 2015-04-17 15:25:10.250 107 12511.12 241.03 54684.45 88888.00 2015-04-17 15:25:10.375 107 12511.17 241.05 54684.45 88888.00 2015-04-17 15:25:10.500 107 12511.17 241.07 54684.47 88888.00 2015-04-17 15:25:10.625 107 12511.15 241.03 54684.47 88888.00 2015-04-17 15:25:10.750 107 12511.17 241.00 54684.45 88888.00 2015-04-17 15:25:10.875 107 12511.15 240.97 54684.43 88888.00 2015-04-17 15:25:11.000 107 12511.17 241.00 54684.40 88888.00 2015-04-17 15:25:11.125 107 12511.20 241.00 54684.45 88888.00 2015-04-17 15:25:11.250 107 12511.12 241.00 54684.45 88888.00 2015-04-17 15:25:11.375 107 12511.12 240.97 54684.45 88888.00 2015-04-17 15:25:11.500 107 12511.23 240.97 54684.45 88888.00 2015-04-17 15:25:11.625 107 12511.23 240.97 54684.43 88888.00 2015-04-17 15:25:11.750 107 12511.23 241.03 54684.45 88888.00 2015-04-17 15:25:11.875 107 12511.17 241.03 54684.47 88888.00 2015-04-17 15:25:12.000 107 12511.17 240.97 54684.43 88888.00 2015-04-17 15:25:12.125 107 12511.12 240.97 54684.43 88888.00 2015-04-17 15:25:12.250 107 12511.08 240.93 54684.40 88888.00 2015-04-17 15:25:12.375 107 12511.12 240.95 54684.40 88888.00 2015-04-17 15:25:12.500 107 12511.20 240.97 54684.43 88888.00 2015-04-17 15:25:12.625 107 12511.25 240.97 54684.45 88888.00 2015-04-17 15:25:12.750 107 12511.20 240.97 54684.45 88888.00 2015-04-17 15:25:12.875 107 12511.17 240.97 54684.47 88888.00 2015-04-17 15:25:13.000 107 12511.20 240.93 54684.47 88888.00 2015-04-17 15:25:13.125 107 12511.23 240.93 54684.45 88888.00 2015-04-17 15:25:13.250 107 12511.17 240.95 54684.43 88888.00 2015-04-17 15:25:13.375 107 12511.23 240.95 54684.43 88888.00 2015-04-17 15:25:13.500 107 12511.33 240.97 54684.45 88888.00 2015-04-17 15:25:13.625 107 12511.40 240.93 54684.45 88888.00 2015-04-17 15:25:13.750 107 12511.45 240.93 54684.40 88888.00 2015-04-17 15:25:13.875 107 12511.45 240.93 54684.40 88888.00 2015-04-17 15:25:14.000 107 12511.40 240.90 54684.40 88888.00 2015-04-17 15:25:14.125 107 12511.38 240.90 54684.43 88888.00 2015-04-17 15:25:14.250 107 12511.40 240.90 54684.43 88888.00 2015-04-17 15:25:14.375 107 12511.40 240.90 54684.43 88888.00 2015-04-17 15:25:14.500 107 12511.40 240.90 54684.43 88888.00 2015-04-17 15:25:14.625 107 12511.42 240.88 54684.45 88888.00 2015-04-17 15:25:14.750 107 12511.45 240.88 54684.50 88888.00 2015-04-17 15:25:14.875 107 12511.42 240.88 54684.47 88888.00 2015-04-17 15:25:15.000 107 12511.40 240.93 54684.45 88888.00 2015-04-17 15:25:15.125 107 12511.40 240.90 54684.47 88888.00 2015-04-17 15:25:15.250 107 12511.42 240.88 54684.50 88888.00 2015-04-17 15:25:15.375 107 12511.42 240.90 54684.47 88888.00 2015-04-17 15:25:15.500 107 12511.48 240.88 54684.50 88888.00 2015-04-17 15:25:15.625 107 12511.52 240.88 54684.50 88888.00 2015-04-17 15:25:15.750 107 12511.52 240.85 54684.53 88888.00 2015-04-17 15:25:15.875 107 12511.52 240.85 54684.45 88888.00 2015-04-17 15:25:16.000 107 12511.48 240.85 54684.43 88888.00 2015-04-17 15:25:16.125 107 12511.45 240.88 54684.43 88888.00 2015-04-17 15:25:16.250 107 12511.38 240.85 54684.43 88888.00 2015-04-17 15:25:16.375 107 12511.42 240.85 54684.47 88888.00 2015-04-17 15:25:16.500 107 12511.45 240.82 54684.47 88888.00 2015-04-17 15:25:16.625 107 12511.48 240.82 54684.47 88888.00 2015-04-17 15:25:16.750 107 12511.45 240.82 54684.47 88888.00 2015-04-17 15:25:16.875 107 12511.50 240.82 54684.45 88888.00 2015-04-17 15:25:17.000 107 12511.55 240.82 54684.45 88888.00 2015-04-17 15:25:17.125 107 12511.58 240.80 54684.45 88888.00 2015-04-17 15:25:17.250 107 12511.58 240.78 54684.45 88888.00 2015-04-17 15:25:17.375 107 12511.62 240.80 54684.43 88888.00 2015-04-17 15:25:17.500 107 12511.60 240.80 54684.43 88888.00 2015-04-17 15:25:17.625 107 12511.52 240.80 54684.45 88888.00 2015-04-17 15:25:17.750 107 12511.58 240.80 54684.45 88888.00 2015-04-17 15:25:17.875 107 12511.60 240.78 54684.47 88888.00 2015-04-17 15:25:18.000 107 12511.55 240.78 54684.47 88888.00 2015-04-17 15:25:18.125 107 12511.55 240.80 54684.50 88888.00 2015-04-17 15:25:18.250 107 12511.58 240.78 54684.47 88888.00 2015-04-17 15:25:18.375 107 12511.60 240.78 54684.47 88888.00 2015-04-17 15:25:18.500 107 12511.60 240.75 54684.45 88888.00 2015-04-17 15:25:18.625 107 12511.62 240.75 54684.47 88888.00 2015-04-17 15:25:18.750 107 12511.65 240.80 54684.47 88888.00 2015-04-17 15:25:18.875 107 12511.60 240.75 54684.50 88888.00 2015-04-17 15:25:19.000 107 12511.58 240.72 54684.47 88888.00 2015-04-17 15:25:19.125 107 12511.55 240.75 54684.47 88888.00 2015-04-17 15:25:19.250 107 12511.55 240.72 54684.47 88888.00 2015-04-17 15:25:19.375 107 12511.62 240.70 54684.47 88888.00 2015-04-17 15:25:19.500 107 12511.62 240.72 54684.50 88888.00 2015-04-17 15:25:19.625 107 12511.55 240.70 54684.50 88888.00 2015-04-17 15:25:19.750 107 12511.58 240.72 54684.50 88888.00 2015-04-17 15:25:19.875 107 12511.55 240.72 54684.50 88888.00 2015-04-17 15:25:20.000 107 12511.55 240.72 54684.50 88888.00 2015-04-17 15:25:20.125 107 12511.60 240.72 54684.53 88888.00 2015-04-17 15:25:20.250 107 12511.58 240.75 54684.53 88888.00 2015-04-17 15:25:20.375 107 12511.62 240.72 54684.53 88888.00 2015-04-17 15:25:20.500 107 12511.73 240.70 54684.50 88888.00 2015-04-17 15:25:20.625 107 12511.77 240.70 54684.53 88888.00 2015-04-17 15:25:20.750 107 12511.75 240.68 54684.50 88888.00 2015-04-17 15:25:20.875 107 12511.77 240.70 54684.50 88888.00 2015-04-17 15:25:21.000 107 12511.75 240.72 54684.50 88888.00 2015-04-17 15:25:21.125 107 12511.70 240.72 54684.53 88888.00 2015-04-17 15:25:21.250 107 12511.70 240.70 54684.50 88888.00 2015-04-17 15:25:21.375 107 12511.77 240.70 54684.53 88888.00 2015-04-17 15:25:21.500 107 12511.75 240.70 54684.53 88888.00 2015-04-17 15:25:21.625 107 12511.73 240.70 54684.50 88888.00 2015-04-17 15:25:21.750 107 12511.77 240.72 54684.53 88888.00 2015-04-17 15:25:21.875 107 12511.80 240.70 54684.55 88888.00 2015-04-17 15:25:22.000 107 12511.77 240.68 54684.53 88888.00 2015-04-17 15:25:22.125 107 12511.83 240.70 54684.57 88888.00 2015-04-17 15:25:22.250 107 12511.83 240.68 54684.55 88888.00 2015-04-17 15:25:22.375 107 12511.83 240.68 54684.55 88888.00 2015-04-17 15:25:22.500 107 12511.88 240.68 54684.53 88888.00 2015-04-17 15:25:22.625 107 12511.88 240.65 54684.53 88888.00 2015-04-17 15:25:22.750 107 12511.83 240.65 54684.53 88888.00 2015-04-17 15:25:22.875 107 12511.83 240.68 54684.55 88888.00 2015-04-17 15:25:23.000 107 12511.88 240.65 54684.53 88888.00 2015-04-17 15:25:23.125 107 12511.92 240.68 54684.55 88888.00 2015-04-17 15:25:23.250 107 12511.98 240.68 54684.53 88888.00 2015-04-17 15:25:23.375 107 12511.98 240.65 54684.47 88888.00 2015-04-17 15:25:23.500 107 12511.90 240.62 54684.47 88888.00 2015-04-17 15:25:23.625 107 12511.90 240.62 54684.53 88888.00 2015-04-17 15:25:23.750 107 12511.95 240.65 54684.53 88888.00 2015-04-17 15:25:23.875 107 12511.95 240.62 54684.53 88888.00 2015-04-17 15:25:24.000 107 12511.98 240.60 54684.53 88888.00 2015-04-17 15:25:24.125 107 12512.00 240.60 54684.55 88888.00 2015-04-17 15:25:24.250 107 12512.00 240.62 54684.53 88888.00 2015-04-17 15:25:24.375 107 12512.05 240.62 54684.50 88888.00 2015-04-17 15:25:24.500 107 12512.02 240.62 54684.50 88888.00 2015-04-17 15:25:24.625 107 12512.00 240.62 54684.55 88888.00 2015-04-17 15:25:24.750 107 12512.05 240.62 54684.57 88888.00 2015-04-17 15:25:24.875 107 12512.02 240.60 54684.55 88888.00 2015-04-17 15:25:25.000 107 12512.02 240.60 54684.55 88888.00 2015-04-17 15:25:25.125 107 12512.00 240.65 54684.57 88888.00 2015-04-17 15:25:25.250 107 12511.95 240.65 54684.57 88888.00 2015-04-17 15:25:25.375 107 12512.00 240.60 54684.57 88888.00 2015-04-17 15:25:25.500 107 12512.00 240.57 54684.55 88888.00 2015-04-17 15:25:25.625 107 12512.05 240.60 54684.55 88888.00 2015-04-17 15:25:25.750 107 12512.08 240.57 54684.55 88888.00 2015-04-17 15:25:25.875 107 12512.05 240.60 54684.55 88888.00 2015-04-17 15:25:26.000 107 12512.05 240.62 54684.57 88888.00 2015-04-17 15:25:26.125 107 12512.08 240.62 54684.57 88888.00 2015-04-17 15:25:26.250 107 12512.10 240.62 54684.57 88888.00 2015-04-17 15:25:26.375 107 12512.10 240.62 54684.60 88888.00 2015-04-17 15:25:26.500 107 12512.12 240.62 54684.57 88888.00 2015-04-17 15:25:26.625 107 12512.10 240.57 54684.55 88888.00 2015-04-17 15:25:26.750 107 12512.02 240.57 54684.55 88888.00 2015-04-17 15:25:26.875 107 12512.02 240.55 54684.55 88888.00 2015-04-17 15:25:27.000 107 12512.02 240.55 54684.55 88888.00 2015-04-17 15:25:27.125 107 12512.05 240.57 54684.57 88888.00 2015-04-17 15:25:27.250 107 12512.05 240.55 54684.55 88888.00 2015-04-17 15:25:27.375 107 12512.02 240.53 54684.55 88888.00 2015-04-17 15:25:27.500 107 12512.00 240.50 54684.55 88888.00 2015-04-17 15:25:27.625 107 12512.05 240.50 54684.55 88888.00 2015-04-17 15:25:27.750 107 12512.02 240.55 54684.57 88888.00 2015-04-17 15:25:27.875 107 12512.05 240.50 54684.60 88888.00 2015-04-17 15:25:28.000 107 12512.10 240.53 54684.57 88888.00 2015-04-17 15:25:28.125 107 12512.08 240.50 54684.60 88888.00 2015-04-17 15:25:28.250 107 12512.05 240.50 54684.62 88888.00 2015-04-17 15:25:28.375 107 12512.10 240.53 54684.60 88888.00 2015-04-17 15:25:28.500 107 12512.12 240.50 54684.57 88888.00 2015-04-17 15:25:28.625 107 12512.15 240.53 54684.62 88888.00 2015-04-17 15:25:28.750 107 12512.23 240.53 54684.62 88888.00 2015-04-17 15:25:28.875 107 12512.27 240.50 54684.62 88888.00 2015-04-17 15:25:29.000 107 12512.23 240.45 54684.60 88888.00 2015-04-17 15:25:29.125 107 12512.23 240.50 54684.60 88888.00 2015-04-17 15:25:29.250 107 12512.25 240.53 54684.62 88888.00 2015-04-17 15:25:29.375 107 12512.27 240.50 54684.62 88888.00 2015-04-17 15:25:29.500 107 12512.17 240.47 54684.62 88888.00 2015-04-17 15:25:29.625 107 12512.20 240.47 54684.62 88888.00 2015-04-17 15:25:29.750 107 12512.23 240.47 54684.62 88888.00 2015-04-17 15:25:29.875 107 12512.27 240.47 54684.65 88888.00 2015-04-17 15:25:30.000 107 12512.27 240.47 54684.65 88888.00 2015-04-17 15:25:30.125 107 12512.27 240.45 54684.70 88888.00 2015-04-17 15:25:30.250 107 12512.35 240.47 54684.70 88888.00 2015-04-17 15:25:30.375 107 12512.40 240.45 54684.70 88888.00 2015-04-17 15:25:30.500 107 12512.42 240.47 54684.68 88888.00 2015-04-17 15:25:30.625 107 12512.38 240.45 54684.68 88888.00 2015-04-17 15:25:30.750 107 12512.38 240.40 54684.65 88888.00 2015-04-17 15:25:30.875 107 12512.30 240.40 54684.68 88888.00 2015-04-17 15:25:31.000 107 12512.33 240.43 54684.68 88888.00 2015-04-17 15:25:31.125 107 12512.35 240.43 54684.68 88888.00 2015-04-17 15:25:31.250 107 12512.38 240.40 54684.68 88888.00 2015-04-17 15:25:31.375 107 12512.38 240.43 54684.68 88888.00 2015-04-17 15:25:31.500 107 12512.35 240.40 54684.68 88888.00 2015-04-17 15:25:31.625 107 12512.38 240.43 54684.68 88888.00 2015-04-17 15:25:31.750 107 12512.45 240.43 54684.70 88888.00 2015-04-17 15:25:31.875 107 12512.48 240.40 54684.72 88888.00 2015-04-17 15:25:32.000 107 12512.40 240.40 54684.68 88888.00 2015-04-17 15:25:32.125 107 12512.33 240.38 54684.68 88888.00 2015-04-17 15:25:32.250 107 12512.35 240.38 54684.68 88888.00 2015-04-17 15:25:32.375 107 12512.45 240.38 54684.70 88888.00 2015-04-17 15:25:32.500 107 12512.45 240.32 54684.70 88888.00 2015-04-17 15:25:32.625 107 12512.42 240.38 54684.70 88888.00 2015-04-17 15:25:32.750 107 12512.40 240.38 54684.70 88888.00 2015-04-17 15:25:32.875 107 12512.35 240.35 54684.70 88888.00 2015-04-17 15:25:33.000 107 12512.38 240.35 54684.72 88888.00 2015-04-17 15:25:33.125 107 12512.40 240.32 54684.75 88888.00 2015-04-17 15:25:33.250 107 12512.40 240.30 54684.72 88888.00 2015-04-17 15:25:33.375 107 12512.45 240.32 54684.75 88888.00 2015-04-17 15:25:33.500 107 12512.40 240.30 54684.75 88888.00 2015-04-17 15:25:33.625 107 12512.45 240.30 54684.78 88888.00 2015-04-17 15:25:33.750 107 12512.52 240.32 54684.80 88888.00 2015-04-17 15:25:33.875 107 12512.52 240.30 54684.78 88888.00 2015-04-17 15:25:34.000 107 12512.48 240.28 54684.75 88888.00 2015-04-17 15:25:34.125 107 12512.45 240.30 54684.80 88888.00 2015-04-17 15:25:34.250 107 12512.48 240.30 54684.80 88888.00 2015-04-17 15:25:34.375 107 12512.48 240.28 54684.78 88888.00 2015-04-17 15:25:34.500 107 12512.50 240.25 54684.78 88888.00 2015-04-17 15:25:34.625 107 12512.52 240.25 54684.80 88888.00 2015-04-17 15:25:34.750 107 12512.55 240.25 54684.80 88888.00 2015-04-17 15:25:34.875 107 12512.50 240.22 54684.80 88888.00 2015-04-17 15:25:35.000 107 12512.48 240.22 54684.80 88888.00 2015-04-17 15:25:35.125 107 12512.50 240.22 54684.82 88888.00 2015-04-17 15:25:35.250 107 12512.48 240.22 54684.82 88888.00 2015-04-17 15:25:35.375 107 12512.48 240.22 54684.82 88888.00 2015-04-17 15:25:35.500 107 12512.50 240.20 54684.82 88888.00 2015-04-17 15:25:35.625 107 12512.48 240.20 54684.82 88888.00 2015-04-17 15:25:35.750 107 12512.50 240.20 54684.85 88888.00 2015-04-17 15:25:35.875 107 12512.52 240.20 54684.82 88888.00 2015-04-17 15:25:36.000 107 12512.50 240.20 54684.82 88888.00 2015-04-17 15:25:36.125 107 12512.48 240.20 54684.82 88888.00 2015-04-17 15:25:36.250 107 12512.55 240.18 54684.85 88888.00 2015-04-17 15:25:36.375 107 12512.62 240.15 54684.85 88888.00 2015-04-17 15:25:36.500 107 12512.60 240.12 54684.85 88888.00 2015-04-17 15:25:36.625 107 12512.58 240.10 54684.85 88888.00 2015-04-17 15:25:36.750 107 12512.52 240.12 54684.85 88888.00 2015-04-17 15:25:36.875 107 12512.60 240.12 54684.88 88888.00 2015-04-17 15:25:37.000 107 12512.60 240.12 54684.88 88888.00 2015-04-17 15:25:37.125 107 12512.55 240.12 54684.93 88888.00 2015-04-17 15:25:37.250 107 12512.52 240.07 54684.93 88888.00 2015-04-17 15:25:37.375 107 12512.58 240.07 54684.93 88888.00 2015-04-17 15:25:37.500 107 12512.62 240.05 54684.93 88888.00 2015-04-17 15:25:37.625 107 12512.58 240.07 54684.95 88888.00 2015-04-17 15:25:37.750 107 12512.58 240.07 54684.93 88888.00 2015-04-17 15:25:37.875 107 12512.58 240.07 54684.95 88888.00 2015-04-17 15:25:38.000 107 12512.58 240.05 54684.90 88888.00 2015-04-17 15:25:38.125 107 12512.58 240.05 54684.93 88888.00 2015-04-17 15:25:38.250 107 12512.55 240.05 54684.93 88888.00 2015-04-17 15:25:38.375 107 12512.58 240.03 54684.95 88888.00 2015-04-17 15:25:38.500 107 12512.52 240.00 54684.97 88888.00 2015-04-17 15:25:38.625 107 12512.52 239.97 54685.03 88888.00 2015-04-17 15:25:38.750 107 12512.52 239.97 54685.00 88888.00 2015-04-17 15:25:38.875 107 12512.50 239.97 54684.97 88888.00 2015-04-17 15:25:39.000 107 12512.55 239.97 54684.97 88888.00 2015-04-17 15:25:39.125 107 12512.60 239.97 54685.00 88888.00 2015-04-17 15:25:39.250 107 12512.58 239.95 54684.97 88888.00 2015-04-17 15:25:39.375 107 12512.58 239.93 54684.97 88888.00 2015-04-17 15:25:39.500 107 12512.60 239.88 54684.97 88888.00 2015-04-17 15:25:39.625 107 12512.67 239.93 54685.00 88888.00 2015-04-17 15:25:39.750 107 12512.60 239.90 54685.00 88888.00 2015-04-17 15:25:39.875 107 12512.52 239.88 54685.03 88888.00 2015-04-17 15:25:40.000 107 12512.55 239.88 54685.03 88888.00 2015-04-17 15:25:40.125 107 12512.62 239.90 54685.03 88888.00 2015-04-17 15:25:40.250 107 12512.62 239.85 54685.05 88888.00 2015-04-17 15:25:40.375 107 12512.62 239.85 54685.05 88888.00 2015-04-17 15:25:40.500 107 12512.58 239.88 54685.05 88888.00 2015-04-17 15:25:40.625 107 12512.55 239.85 54685.05 88888.00 2015-04-17 15:25:40.750 107 12512.58 239.82 54685.03 88888.00 2015-04-17 15:25:40.875 107 12512.60 239.78 54685.05 88888.00 2015-04-17 15:25:41.000 107 12512.55 239.78 54685.07 88888.00 2015-04-17 15:25:41.125 107 12512.55 239.78 54685.07 88888.00 2015-04-17 15:25:41.250 107 12512.62 239.72 54685.10 88888.00 2015-04-17 15:25:41.375 107 12512.62 239.75 54685.07 88888.00 2015-04-17 15:25:41.500 107 12512.55 239.70 54685.07 88888.00 2015-04-17 15:25:41.625 107 12512.52 239.68 54685.07 88888.00 2015-04-17 15:25:41.750 107 12512.58 239.68 54685.10 88888.00 2015-04-17 15:25:41.875 107 12512.55 239.62 54685.10 88888.00 2015-04-17 15:25:42.000 107 12512.55 239.57 54685.10 88888.00 2015-04-17 15:25:42.125 107 12512.55 239.60 54685.10 88888.00 2015-04-17 15:25:42.250 107 12512.52 239.57 54685.10 88888.00 2015-04-17 15:25:42.375 107 12512.58 239.57 54685.10 88888.00 2015-04-17 15:25:42.500 107 12512.62 239.57 54685.15 88888.00 2015-04-17 15:25:42.625 107 12512.65 239.57 54685.15 88888.00 2015-04-17 15:25:42.750 107 12512.65 239.60 54685.18 88888.00 2015-04-17 15:25:42.875 107 12512.60 239.53 54685.18 88888.00 2015-04-17 15:25:43.000 107 12512.58 239.50 54685.20 88888.00 2015-04-17 15:25:43.125 107 12512.55 239.47 54685.20 88888.00 2015-04-17 15:25:43.250 107 12512.50 239.47 54685.20 88888.00 2015-04-17 15:25:43.375 107 12512.52 239.45 54685.20 88888.00 2015-04-17 15:25:43.500 107 12512.50 239.40 54685.22 88888.00 2015-04-17 15:25:43.625 107 12512.52 239.43 54685.25 88888.00 2015-04-17 15:25:43.750 107 12512.60 239.40 54685.22 88888.00 2015-04-17 15:25:43.875 107 12512.62 239.38 54685.22 88888.00 2015-04-17 15:25:44.000 107 12512.58 239.35 54685.25 88888.00 2015-04-17 15:25:44.125 107 12512.58 239.38 54685.28 88888.00 2015-04-17 15:25:44.250 107 12512.62 239.38 54685.28 88888.00 2015-04-17 15:25:44.375 107 12512.62 239.38 54685.28 88888.00 2015-04-17 15:25:44.500 107 12512.60 239.32 54685.28 88888.00 2015-04-17 15:25:44.625 107 12512.58 239.38 54685.28 88888.00 2015-04-17 15:25:44.750 107 12512.58 239.30 54685.28 88888.00 2015-04-17 15:25:44.875 107 12512.58 239.30 54685.28 88888.00 2015-04-17 15:25:45.000 107 12512.65 239.30 54685.25 88888.00 2015-04-17 15:25:45.125 107 12512.70 239.28 54685.30 88888.00 2015-04-17 15:25:45.250 107 12512.65 239.22 54685.30 88888.00 2015-04-17 15:25:45.375 107 12512.62 239.22 54685.30 88888.00 2015-04-17 15:25:45.500 107 12512.50 239.22 54685.30 88888.00 2015-04-17 15:25:45.625 107 12512.45 239.22 54685.28 88888.00 2015-04-17 15:25:45.750 107 12512.52 239.20 54685.32 88888.00 2015-04-17 15:25:45.875 107 12512.60 239.20 54685.35 88888.00 2015-04-17 15:25:46.000 107 12512.70 239.20 54685.35 88888.00 2015-04-17 15:25:46.125 107 12512.70 239.20 54685.35 88888.00 2015-04-17 15:25:46.250 107 12512.62 239.15 54685.35 88888.00 2015-04-17 15:25:46.375 107 12512.58 239.15 54685.35 88888.00 2015-04-17 15:25:46.500 107 12512.60 239.15 54685.35 88888.00 2015-04-17 15:25:46.625 107 12512.65 239.12 54685.32 88888.00 2015-04-17 15:25:46.750 107 12512.62 239.10 54685.32 88888.00 2015-04-17 15:25:46.875 107 12512.62 239.07 54685.35 88888.00 2015-04-17 15:25:47.000 107 12512.67 239.07 54685.35 88888.00 2015-04-17 15:25:47.125 107 12512.70 239.10 54685.38 88888.00 2015-04-17 15:25:47.250 107 12512.70 239.05 54685.40 88888.00 2015-04-17 15:25:47.375 107 12512.67 239.05 54685.38 88888.00 2015-04-17 15:25:47.500 107 12512.73 239.05 54685.38 88888.00 2015-04-17 15:25:47.625 107 12512.75 239.05 54685.43 88888.00 2015-04-17 15:25:47.750 107 12512.75 239.05 54685.43 88888.00 2015-04-17 15:25:47.875 107 12512.75 239.03 54685.43 88888.00 2015-04-17 15:25:48.000 107 12512.73 239.00 54685.43 88888.00 2015-04-17 15:25:48.125 107 12512.73 238.97 54685.40 88888.00 2015-04-17 15:25:48.250 107 12512.75 238.97 54685.43 88888.00 2015-04-17 15:25:48.375 107 12512.80 238.97 54685.45 88888.00 2015-04-17 15:25:48.500 107 12512.77 238.95 54685.47 88888.00 2015-04-17 15:25:48.625 107 12512.75 238.93 54685.47 88888.00 2015-04-17 15:25:48.750 107 12512.67 238.93 54685.47 88888.00 2015-04-17 15:25:48.875 107 12512.65 238.95 54685.47 88888.00 2015-04-17 15:25:49.000 107 12512.65 238.93 54685.47 88888.00 2015-04-17 15:25:49.125 107 12512.70 238.90 54685.50 88888.00 2015-04-17 15:25:49.250 107 12512.70 238.88 54685.47 88888.00 2015-04-17 15:25:49.375 107 12512.70 238.90 54685.50 88888.00 2015-04-17 15:25:49.500 107 12512.62 238.90 54685.50 88888.00 2015-04-17 15:25:49.625 107 12512.58 238.90 54685.50 88888.00 2015-04-17 15:25:49.750 107 12512.58 238.85 54685.53 88888.00 2015-04-17 15:25:49.875 107 12512.60 238.85 54685.53 88888.00 2015-04-17 15:25:50.000 107 12512.62 238.82 54685.53 88888.00 2015-04-17 15:25:50.125 107 12512.67 238.85 54685.55 88888.00 2015-04-17 15:25:50.250 107 12512.70 238.82 54685.57 88888.00 2015-04-17 15:25:50.375 107 12512.70 238.80 54685.55 88888.00 2015-04-17 15:25:50.500 107 12512.67 238.78 54685.55 88888.00 2015-04-17 15:25:50.625 107 12512.65 238.78 54685.57 88888.00 2015-04-17 15:25:50.750 107 12512.65 238.75 54685.60 88888.00 2015-04-17 15:25:50.875 107 12512.60 238.70 54685.57 88888.00 2015-04-17 15:25:51.000 107 12512.60 238.72 54685.60 88888.00 2015-04-17 15:25:51.125 107 12512.67 238.75 54685.60 88888.00 2015-04-17 15:25:51.250 107 12512.62 238.70 54685.60 88888.00 2015-04-17 15:25:51.375 107 12512.62 238.68 54685.60 88888.00 2015-04-17 15:25:51.500 107 12512.62 238.65 54685.62 88888.00 2015-04-17 15:25:51.625 107 12512.60 238.70 54685.65 88888.00 2015-04-17 15:25:51.750 107 12512.60 238.68 54685.65 88888.00 2015-04-17 15:25:51.875 107 12512.67 238.65 54685.65 88888.00 2015-04-17 15:25:52.000 107 12512.62 238.62 54685.65 88888.00 2015-04-17 15:25:52.125 107 12512.55 238.60 54685.70 88888.00 2015-04-17 15:25:52.250 107 12512.60 238.60 54685.70 88888.00 2015-04-17 15:25:52.375 107 12512.62 238.60 54685.68 88888.00 2015-04-17 15:25:52.500 107 12512.55 238.60 54685.65 88888.00 2015-04-17 15:25:52.625 107 12512.55 238.57 54685.68 88888.00 2015-04-17 15:25:52.750 107 12512.58 238.55 54685.70 88888.00 2015-04-17 15:25:52.875 107 12512.62 238.57 54685.72 88888.00 2015-04-17 15:25:53.000 107 12512.58 238.55 54685.65 88888.00 2015-04-17 15:25:53.125 107 12512.55 238.55 54685.70 88888.00 2015-04-17 15:25:53.250 107 12512.58 238.50 54685.72 88888.00 2015-04-17 15:25:53.375 107 12512.60 238.50 54685.72 88888.00 2015-04-17 15:25:53.500 107 12512.58 238.53 54685.75 88888.00 2015-04-17 15:25:53.625 107 12512.55 238.50 54685.72 88888.00 2015-04-17 15:25:53.750 107 12512.65 238.47 54685.72 88888.00 2015-04-17 15:25:53.875 107 12512.62 238.45 54685.75 88888.00 2015-04-17 15:25:54.000 107 12512.62 238.47 54685.75 88888.00 2015-04-17 15:25:54.125 107 12512.55 238.45 54685.78 88888.00 2015-04-17 15:25:54.250 107 12512.50 238.43 54685.82 88888.00 2015-04-17 15:25:54.375 107 12512.55 238.45 54685.85 88888.00 2015-04-17 15:25:54.500 107 12512.60 238.43 54685.82 88888.00 2015-04-17 15:25:54.625 107 12512.58 238.40 54685.82 88888.00 2015-04-17 15:25:54.750 107 12512.52 238.38 54685.85 88888.00 2015-04-17 15:25:54.875 107 12512.52 238.35 54685.82 88888.00 2015-04-17 15:25:55.000 107 12512.55 238.32 54685.82 88888.00 2015-04-17 15:25:55.125 107 12512.58 238.30 54685.82 88888.00 2015-04-17 15:25:55.250 107 12512.50 238.28 54685.82 88888.00 2015-04-17 15:25:55.375 107 12512.55 238.32 54685.85 88888.00 2015-04-17 15:25:55.500 107 12512.58 238.30 54685.85 88888.00 2015-04-17 15:25:55.625 107 12512.58 238.28 54685.82 88888.00 2015-04-17 15:25:55.750 107 12512.58 238.28 54685.82 88888.00 2015-04-17 15:25:55.875 107 12512.55 238.25 54685.82 88888.00 2015-04-17 15:25:56.000 107 12512.58 238.28 54685.88 88888.00 2015-04-17 15:25:56.125 107 12512.58 238.28 54685.88 88888.00 2015-04-17 15:25:56.250 107 12512.52 238.22 54685.88 88888.00 2015-04-17 15:25:56.375 107 12512.55 238.18 54685.88 88888.00 2015-04-17 15:25:56.500 107 12512.52 238.18 54685.85 88888.00 2015-04-17 15:25:56.625 107 12512.58 238.15 54685.85 88888.00 2015-04-17 15:25:56.750 107 12512.62 238.15 54685.88 88888.00 2015-04-17 15:25:56.875 107 12512.62 238.12 54685.85 88888.00 2015-04-17 15:25:57.000 107 12512.58 238.07 54685.90 88888.00 2015-04-17 15:25:57.125 107 12512.58 238.07 54685.90 88888.00 2015-04-17 15:25:57.250 107 12512.60 238.10 54685.95 88888.00 2015-04-17 15:25:57.375 107 12512.65 238.10 54685.93 88888.00 2015-04-17 15:25:57.500 107 12512.62 238.10 54685.95 88888.00 2015-04-17 15:25:57.625 107 12512.55 238.10 54685.97 88888.00 2015-04-17 15:25:57.750 107 12512.52 238.05 54686.00 88888.00 2015-04-17 15:25:57.875 107 12512.52 238.10 54685.97 88888.00 2015-04-17 15:25:58.000 107 12512.55 238.05 54685.95 88888.00 2015-04-17 15:25:58.125 107 12512.55 238.03 54685.97 88888.00 2015-04-17 15:25:58.250 107 12512.58 238.03 54685.97 88888.00 2015-04-17 15:25:58.375 107 12512.60 238.05 54686.00 88888.00 2015-04-17 15:25:58.500 107 12512.58 238.03 54686.03 88888.00 2015-04-17 15:25:58.625 107 12512.50 237.97 54686.05 88888.00 2015-04-17 15:25:58.750 107 12512.45 237.95 54686.05 88888.00 2015-04-17 15:25:58.875 107 12512.40 237.93 54686.05 88888.00 2015-04-17 15:25:59.000 107 12512.42 237.93 54686.07 88888.00 2015-04-17 15:25:59.125 107 12512.42 237.90 54686.05 88888.00 2015-04-17 15:25:59.250 107 12512.38 237.85 54686.07 88888.00 2015-04-17 15:25:59.375 107 12512.40 237.88 54686.10 88888.00 2015-04-17 15:25:59.500 107 12512.45 237.88 54686.12 88888.00 2015-04-17 15:25:59.625 107 12512.50 237.85 54686.12 88888.00 2015-04-17 15:25:59.750 107 12512.50 237.85 54686.12 88888.00 2015-04-17 15:25:59.875 107 12512.42 237.82 54686.12 88888.00 2015-04-17 15:26:00.000 107 12512.40 237.82 54686.12 88888.00 2015-04-17 15:26:00.125 107 12512.42 237.80 54686.12 88888.00 2015-04-17 15:26:00.250 107 12512.48 237.80 54686.15 88888.00 2015-04-17 15:26:00.375 107 12512.50 237.78 54686.18 88888.00 2015-04-17 15:26:00.500 107 12512.50 237.78 54686.18 88888.00 2015-04-17 15:26:00.625 107 12512.48 237.78 54686.15 88888.00 2015-04-17 15:26:00.750 107 12512.45 237.72 54686.12 88888.00 2015-04-17 15:26:00.875 107 12512.52 237.72 54686.18 88888.00 2015-04-17 15:26:01.000 107 12512.50 237.72 54686.18 88888.00 2015-04-17 15:26:01.125 107 12512.45 237.75 54686.20 88888.00 2015-04-17 15:26:01.250 107 12512.40 237.70 54686.20 88888.00 2015-04-17 15:26:01.375 107 12512.40 237.70 54686.20 88888.00 2015-04-17 15:26:01.500 107 12512.38 237.68 54686.20 88888.00 2015-04-17 15:26:01.625 107 12512.40 237.68 54686.20 88888.00 2015-04-17 15:26:01.750 107 12512.48 237.68 54686.20 88888.00 2015-04-17 15:26:01.875 107 12512.48 237.65 54686.20 88888.00 2015-04-17 15:26:02.000 107 12512.48 237.65 54686.25 88888.00 2015-04-17 15:26:02.125 107 12512.40 237.68 54686.25 88888.00 2015-04-17 15:26:02.250 107 12512.35 237.62 54686.28 88888.00 2015-04-17 15:26:02.375 107 12512.40 237.60 54686.25 88888.00 2015-04-17 15:26:02.500 107 12512.40 237.62 54686.25 88888.00 2015-04-17 15:26:02.625 107 12512.40 237.62 54686.28 88888.00 2015-04-17 15:26:02.750 107 12512.38 237.62 54686.25 88888.00 2015-04-17 15:26:02.875 107 12512.38 237.60 54686.25 88888.00 2015-04-17 15:26:03.000 107 12512.45 237.55 54686.28 88888.00 2015-04-17 15:26:03.125 107 12512.52 237.57 54686.32 88888.00 2015-04-17 15:26:03.250 107 12512.52 237.57 54686.35 88888.00 2015-04-17 15:26:03.375 107 12512.52 237.57 54686.35 88888.00 2015-04-17 15:26:03.500 107 12512.55 237.55 54686.32 88888.00 2015-04-17 15:26:03.625 107 12512.52 237.53 54686.32 88888.00 2015-04-17 15:26:03.750 107 12512.55 237.55 54686.38 88888.00 2015-04-17 15:26:03.875 107 12512.52 237.53 54686.38 88888.00 2015-04-17 15:26:04.000 107 12512.48 237.55 54686.35 88888.00 2015-04-17 15:26:04.125 107 12512.48 237.55 54686.35 88888.00 2015-04-17 15:26:04.250 107 12512.45 237.53 54686.35 88888.00 2015-04-17 15:26:04.375 107 12512.45 237.53 54686.38 88888.00 2015-04-17 15:26:04.500 107 12512.45 237.53 54686.40 88888.00 2015-04-17 15:26:04.625 107 12512.45 237.53 54686.38 88888.00 2015-04-17 15:26:04.750 107 12512.40 237.50 54686.40 88888.00 2015-04-17 15:26:04.875 107 12512.35 237.53 54686.40 88888.00 2015-04-17 15:26:05.000 107 12512.30 237.50 54686.40 88888.00 2015-04-17 15:26:05.125 107 12512.25 237.50 54686.45 88888.00 2015-04-17 15:26:05.250 107 12512.25 237.50 54686.45 88888.00 2015-04-17 15:26:05.375 107 12512.27 237.50 54686.45 88888.00 2015-04-17 15:26:05.500 107 12512.33 237.50 54686.43 88888.00 2015-04-17 15:26:05.625 107 12512.30 237.50 54686.43 88888.00 2015-04-17 15:26:05.750 107 12512.25 237.47 54686.45 88888.00 2015-04-17 15:26:05.875 107 12512.17 237.47 54686.45 88888.00 2015-04-17 15:26:06.000 107 12512.15 237.45 54686.47 88888.00 2015-04-17 15:26:06.125 107 12512.20 237.45 54686.45 88888.00 2015-04-17 15:26:06.250 107 12512.27 237.45 54686.43 88888.00 2015-04-17 15:26:06.375 107 12512.30 237.45 54686.45 88888.00 2015-04-17 15:26:06.500 107 12512.30 237.45 54686.47 88888.00 2015-04-17 15:26:06.625 107 12512.30 237.43 54686.50 88888.00 2015-04-17 15:26:06.750 107 12512.27 237.43 54686.50 88888.00 2015-04-17 15:26:06.875 107 12512.27 237.43 54686.47 88888.00 2015-04-17 15:26:07.000 107 12512.27 237.43 54686.50 88888.00 2015-04-17 15:26:07.125 107 12512.25 237.45 54686.53 88888.00 2015-04-17 15:26:07.250 107 12512.17 237.40 54686.60 88888.00 2015-04-17 15:26:07.375 107 12512.17 237.43 54686.60 88888.00 2015-04-17 15:26:07.500 107 12512.23 237.45 54686.60 88888.00 2015-04-17 15:26:07.625 107 12512.25 237.43 54686.57 88888.00 2015-04-17 15:26:07.750 107 12512.20 237.40 54686.57 88888.00 2015-04-17 15:26:07.875 107 12512.17 237.38 54686.60 88888.00 2015-04-17 15:26:08.000 107 12512.15 237.35 54686.60 88888.00 2015-04-17 15:26:08.125 107 12512.15 237.32 54686.60 88888.00 2015-04-17 15:26:08.250 107 12512.15 237.38 54686.60 88888.00 2015-04-17 15:26:08.375 107 12512.17 237.40 54686.60 88888.00 2015-04-17 15:26:08.500 107 12512.15 237.38 54686.60 88888.00 2015-04-17 15:26:08.625 107 12512.12 237.38 54686.57 88888.00 2015-04-17 15:26:08.750 107 12512.12 237.35 54686.55 88888.00 2015-04-17 15:26:08.875 107 12512.12 237.32 54686.55 88888.00 2015-04-17 15:26:09.000 107 12512.05 237.30 54686.57 88888.00 2015-04-17 15:26:09.125 107 12512.02 237.30 54686.60 88888.00 2015-04-17 15:26:09.250 107 12512.02 237.30 54686.60 88888.00 2015-04-17 15:26:09.375 107 12512.08 237.28 54686.65 88888.00 2015-04-17 15:26:09.500 107 12512.12 237.28 54686.62 88888.00 2015-04-17 15:26:09.625 107 12512.05 237.25 54686.62 88888.00 2015-04-17 15:26:09.750 107 12512.02 237.25 54686.65 88888.00 2015-04-17 15:26:09.875 107 12512.05 237.28 54686.65 88888.00 2015-04-17 15:26:10.000 107 12512.05 237.28 54686.70 88888.00 2015-04-17 15:26:10.125 107 12512.02 237.25 54686.70 88888.00 2015-04-17 15:26:10.250 107 12511.95 237.20 54686.70 88888.00 2015-04-17 15:26:10.375 107 12511.98 237.20 54686.70 88888.00 2015-04-17 15:26:10.500 107 12512.02 237.22 54686.72 88888.00 2015-04-17 15:26:10.625 107 12512.02 237.22 54686.70 88888.00 2015-04-17 15:26:10.750 107 12511.95 237.20 54686.70 88888.00 2015-04-17 15:26:10.875 107 12511.95 237.20 54686.72 88888.00 2015-04-17 15:26:11.000 107 12512.00 237.20 54686.72 88888.00 2015-04-17 15:26:11.125 107 12511.98 237.20 54686.72 88888.00 2015-04-17 15:26:11.250 107 12511.92 237.20 54686.72 88888.00 2015-04-17 15:26:11.375 107 12511.92 237.22 54686.78 88888.00 2015-04-17 15:26:11.500 107 12511.92 237.20 54686.80 88888.00 2015-04-17 15:26:11.625 107 12511.92 237.20 54686.80 88888.00 2015-04-17 15:26:11.750 107 12511.88 237.18 54686.80 88888.00 2015-04-17 15:26:11.875 107 12511.90 237.18 54686.80 88888.00 2015-04-17 15:26:12.000 107 12511.90 237.15 54686.78 88888.00 2015-04-17 15:26:12.125 107 12511.80 237.18 54686.78 88888.00 2015-04-17 15:26:12.250 107 12511.70 237.18 54686.78 88888.00 2015-04-17 15:26:12.375 107 12511.70 237.15 54686.78 88888.00 2015-04-17 15:26:12.500 107 12511.75 237.12 54686.78 88888.00 2015-04-17 15:26:12.625 107 12511.80 237.15 54686.80 88888.00 2015-04-17 15:26:12.750 107 12511.83 237.12 54686.82 88888.00 2015-04-17 15:26:12.875 107 12511.80 237.10 54686.82 88888.00 2015-04-17 15:26:13.000 107 12511.77 237.12 54686.82 88888.00 2015-04-17 15:26:13.125 107 12511.73 237.12 54686.85 88888.00 2015-04-17 15:26:13.250 107 12511.70 237.12 54686.85 88888.00 2015-04-17 15:26:13.375 107 12511.75 237.12 54686.85 88888.00 2015-04-17 15:26:13.500 107 12511.73 237.12 54686.88 88888.00 2015-04-17 15:26:13.625 107 12511.62 237.12 54686.88 88888.00 2015-04-17 15:26:13.750 107 12511.65 237.10 54686.88 88888.00 2015-04-17 15:26:13.875 107 12511.67 237.07 54686.88 88888.00 2015-04-17 15:26:14.000 107 12511.62 237.10 54686.90 88888.00 2015-04-17 15:26:14.125 107 12511.65 237.07 54686.95 88888.00 2015-04-17 15:26:14.250 107 12511.65 237.05 54686.93 88888.00 2015-04-17 15:26:14.375 107 12511.62 237.07 54686.93 88888.00 2015-04-17 15:26:14.500 107 12511.52 237.05 54686.93 88888.00 2015-04-17 15:26:14.625 107 12511.50 237.07 54686.93 88888.00 2015-04-17 15:26:14.750 107 12511.50 237.10 54686.93 88888.00 2015-04-17 15:26:14.875 107 12511.58 237.10 54686.93 88888.00 2015-04-17 15:26:15.000 107 12511.58 237.10 54686.95 88888.00 2015-04-17 15:26:15.125 107 12511.52 237.07 54686.97 88888.00 2015-04-17 15:26:15.250 107 12511.50 237.03 54687.00 88888.00 2015-04-17 15:26:15.375 107 12511.50 237.03 54686.97 88888.00 2015-04-17 15:26:15.500 107 12511.42 237.00 54686.95 88888.00 2015-04-17 15:26:15.625 107 12511.38 236.97 54686.97 88888.00 2015-04-17 15:26:15.750 107 12511.40 237.00 54687.00 88888.00 2015-04-17 15:26:15.875 107 12511.50 237.00 54686.97 88888.00 2015-04-17 15:26:16.000 107 12511.55 237.00 54686.95 88888.00 2015-04-17 15:26:16.125 107 12511.50 236.97 54686.97 88888.00 2015-04-17 15:26:16.250 107 12511.40 236.97 54687.03 88888.00 2015-04-17 15:26:16.375 107 12511.40 237.00 54687.05 88888.00 2015-04-17 15:26:16.500 107 12511.40 236.97 54687.05 88888.00 2015-04-17 15:26:16.625 107 12511.42 237.00 54687.05 88888.00 2015-04-17 15:26:16.750 107 12511.45 236.97 54687.05 88888.00 2015-04-17 15:26:16.875 107 12511.45 236.95 54687.05 88888.00 2015-04-17 15:26:17.000 107 12511.42 236.95 54687.07 88888.00 2015-04-17 15:26:17.125 107 12511.48 236.95 54687.10 88888.00 2015-04-17 15:26:17.250 107 12511.42 236.95 54687.10 88888.00 2015-04-17 15:26:17.375 107 12511.40 236.95 54687.10 88888.00 2015-04-17 15:26:17.500 107 12511.40 236.93 54687.10 88888.00 2015-04-17 15:26:17.625 107 12511.40 236.93 54687.12 88888.00 2015-04-17 15:26:17.750 107 12511.40 236.95 54687.12 88888.00 2015-04-17 15:26:17.875 107 12511.42 236.95 54687.10 88888.00 2015-04-17 15:26:18.000 107 12511.48 236.90 54687.10 88888.00 2015-04-17 15:26:18.125 107 12511.42 236.93 54687.10 88888.00 2015-04-17 15:26:18.250 107 12511.35 236.93 54687.12 88888.00 2015-04-17 15:26:18.375 107 12511.33 236.90 54687.10 88888.00 2015-04-17 15:26:18.500 107 12511.35 236.90 54687.07 88888.00 2015-04-17 15:26:18.625 107 12511.38 236.90 54687.10 88888.00 2015-04-17 15:26:18.750 107 12511.35 236.88 54687.12 88888.00 2015-04-17 15:26:18.875 107 12511.30 236.90 54687.12 88888.00 2015-04-17 15:26:19.000 107 12511.27 236.88 54687.12 88888.00 2015-04-17 15:26:19.125 107 12511.38 236.88 54687.12 88888.00 2015-04-17 15:26:19.250 107 12511.27 236.85 54687.15 88888.00 2015-04-17 15:26:19.375 107 12511.25 236.88 54687.18 88888.00 2015-04-17 15:26:19.500 107 12511.23 236.85 54687.15 88888.00 2015-04-17 15:26:19.625 107 12511.25 236.85 54687.18 88888.00 2015-04-17 15:26:19.750 107 12511.27 236.82 54687.18 88888.00 2015-04-17 15:26:19.875 107 12511.20 236.85 54687.18 88888.00 2015-04-17 15:26:20.000 107 12511.17 236.82 54687.15 88888.00 2015-04-17 15:26:20.125 107 12511.23 236.85 54687.18 88888.00 2015-04-17 15:26:20.250 107 12511.20 236.82 54687.18 88888.00 2015-04-17 15:26:20.375 107 12511.20 236.82 54687.18 88888.00 2015-04-17 15:26:20.500 107 12511.23 236.82 54687.20 88888.00 2015-04-17 15:26:20.625 107 12511.25 236.82 54687.20 88888.00 2015-04-17 15:26:20.750 107 12511.20 236.82 54687.25 88888.00 2015-04-17 15:26:20.875 107 12511.12 236.80 54687.22 88888.00 2015-04-17 15:26:21.000 107 12511.15 236.82 54687.22 88888.00 2015-04-17 15:26:21.125 107 12511.17 236.82 54687.25 88888.00 2015-04-17 15:26:21.250 107 12511.12 236.78 54687.25 88888.00 2015-04-17 15:26:21.375 107 12511.12 236.78 54687.25 88888.00 2015-04-17 15:26:21.500 107 12511.10 236.75 54687.25 88888.00 2015-04-17 15:26:21.625 107 12511.10 236.75 54687.30 88888.00 2015-04-17 15:26:21.750 107 12511.10 236.75 54687.28 88888.00 2015-04-17 15:26:21.875 107 12511.05 236.72 54687.28 88888.00 2015-04-17 15:26:22.000 107 12511.02 236.75 54687.25 88888.00 2015-04-17 15:26:22.125 107 12511.02 236.72 54687.28 88888.00 2015-04-17 15:26:22.250 107 12511.08 236.70 54687.30 88888.00 2015-04-17 15:26:22.375 107 12511.10 236.68 54687.25 88888.00 2015-04-17 15:26:22.500 107 12511.05 236.68 54687.30 88888.00 2015-04-17 15:26:22.625 107 12511.02 236.70 54687.32 88888.00 2015-04-17 15:26:22.750 107 12511.00 236.72 54687.32 88888.00 2015-04-17 15:26:22.875 107 12510.95 236.72 54687.32 88888.00 2015-04-17 15:26:23.000 107 12511.00 236.68 54687.30 88888.00 2015-04-17 15:26:23.125 107 12511.00 236.65 54687.30 88888.00 2015-04-17 15:26:23.250 107 12510.95 236.65 54687.28 88888.00 2015-04-17 15:26:23.375 107 12510.90 236.65 54687.28 88888.00 2015-04-17 15:26:23.500 107 12510.95 236.65 54687.28 88888.00 2015-04-17 15:26:23.625 107 12511.00 236.68 54687.32 88888.00 2015-04-17 15:26:23.750 107 12510.92 236.65 54687.32 88888.00 2015-04-17 15:26:23.875 107 12510.92 236.65 54687.32 88888.00 2015-04-17 15:26:24.000 107 12510.95 236.62 54687.30 88888.00 2015-04-17 15:26:24.125 107 12510.95 236.60 54687.32 88888.00 2015-04-17 15:26:24.250 107 12510.95 236.60 54687.38 88888.00 2015-04-17 15:26:24.375 107 12510.98 236.57 54687.38 88888.00 2015-04-17 15:26:24.500 107 12511.00 236.60 54687.35 88888.00 2015-04-17 15:26:24.625 107 12511.00 236.60 54687.38 88888.00 2015-04-17 15:26:24.750 107 12510.92 236.60 54687.35 88888.00 2015-04-17 15:26:24.875 107 12510.85 236.57 54687.32 88888.00 2015-04-17 15:26:25.000 107 12510.85 236.57 54687.32 88888.00 2015-04-17 15:26:25.125 107 12510.90 236.55 54687.35 88888.00 2015-04-17 15:26:25.250 107 12510.88 236.55 54687.38 88888.00 2015-04-17 15:26:25.375 107 12510.88 236.57 54687.38 88888.00 2015-04-17 15:26:25.500 107 12510.92 236.57 54687.38 88888.00 2015-04-17 15:26:25.625 107 12510.95 236.57 54687.38 88888.00 2015-04-17 15:26:25.750 107 12510.95 236.60 54687.40 88888.00 2015-04-17 15:26:25.875 107 12510.95 236.60 54687.45 88888.00 2015-04-17 15:26:26.000 107 12510.95 236.57 54687.45 88888.00 2015-04-17 15:26:26.125 107 12510.98 236.55 54687.45 88888.00 2015-04-17 15:26:26.250 107 12510.92 236.55 54687.40 88888.00 2015-04-17 15:26:26.375 107 12510.90 236.53 54687.40 88888.00 2015-04-17 15:26:26.500 107 12510.90 236.50 54687.40 88888.00 2015-04-17 15:26:26.625 107 12510.85 236.53 54687.43 88888.00 2015-04-17 15:26:26.750 107 12510.88 236.53 54687.43 88888.00 2015-04-17 15:26:26.875 107 12510.92 236.53 54687.40 88888.00 2015-04-17 15:26:27.000 107 12510.88 236.50 54687.38 88888.00 2015-04-17 15:26:27.125 107 12510.90 236.50 54687.43 88888.00 2015-04-17 15:26:27.250 107 12510.92 236.50 54687.43 88888.00 2015-04-17 15:26:27.375 107 12510.92 236.50 54687.45 88888.00 2015-04-17 15:26:27.500 107 12510.83 236.50 54687.45 88888.00 2015-04-17 15:26:27.625 107 12510.75 236.45 54687.50 88888.00 2015-04-17 15:26:27.750 107 12510.75 236.45 54687.47 88888.00 2015-04-17 15:26:27.875 107 12510.77 236.45 54687.50 88888.00 2015-04-17 15:26:28.000 107 12510.80 236.45 54687.45 88888.00 2015-04-17 15:26:28.125 107 12510.77 236.43 54687.47 88888.00 2015-04-17 15:26:28.250 107 12510.77 236.43 54687.50 88888.00 2015-04-17 15:26:28.375 107 12510.75 236.45 54687.47 88888.00 2015-04-17 15:26:28.500 107 12510.75 236.45 54687.47 88888.00 2015-04-17 15:26:28.625 107 12510.75 236.40 54687.45 88888.00 2015-04-17 15:26:28.750 107 12510.80 236.43 54687.50 88888.00 2015-04-17 15:26:28.875 107 12510.77 236.45 54687.50 88888.00 2015-04-17 15:26:29.000 107 12510.73 236.43 54687.47 88888.00 2015-04-17 15:26:29.125 107 12510.70 236.43 54687.50 88888.00 2015-04-17 15:26:29.250 107 12510.67 236.38 54687.53 88888.00 2015-04-17 15:26:29.375 107 12510.73 236.40 54687.53 88888.00 2015-04-17 15:26:29.500 107 12510.70 236.40 54687.55 88888.00 2015-04-17 15:26:29.625 107 12510.73 236.45 54687.55 88888.00 2015-04-17 15:26:29.750 107 12510.73 236.43 54687.57 88888.00 2015-04-17 15:26:29.875 107 12510.67 236.40 54687.55 88888.00 2015-04-17 15:26:30.000 107 12510.67 236.40 54687.53 88888.00 2015-04-17 15:26:30.125 107 12510.73 236.38 54687.55 88888.00 2015-04-17 15:26:30.250 107 12510.75 236.38 54687.53 88888.00 2015-04-17 15:26:30.375 107 12510.75 236.35 54687.55 88888.00 2015-04-17 15:26:30.500 107 12510.67 236.38 54687.57 88888.00 2015-04-17 15:26:30.625 107 12510.62 236.40 54687.57 88888.00 2015-04-17 15:26:30.750 107 12510.62 236.38 54687.53 88888.00 2015-04-17 15:26:30.875 107 12510.62 236.38 54687.57 88888.00 2015-04-17 15:26:31.000 107 12510.60 236.35 54687.57 88888.00 2015-04-17 15:26:31.125 107 12510.52 236.38 54687.53 88888.00 2015-04-17 15:26:31.250 107 12510.52 236.35 54687.55 88888.00 2015-04-17 15:26:31.375 107 12510.55 236.38 54687.57 88888.00 2015-04-17 15:26:31.500 107 12510.58 236.38 54687.57 88888.00 2015-04-17 15:26:31.625 107 12510.62 236.40 54687.60 88888.00 2015-04-17 15:26:31.750 107 12510.60 236.38 54687.57 88888.00 2015-04-17 15:26:31.875 107 12510.60 236.35 54687.60 88888.00 2015-04-17 15:26:32.000 107 12510.60 236.35 54687.60 88888.00 2015-04-17 15:26:32.125 107 12510.58 236.38 54687.60 88888.00 2015-04-17 15:26:32.250 107 12510.55 236.35 54687.55 88888.00 2015-04-17 15:26:32.375 107 12510.48 236.32 54687.57 88888.00 2015-04-17 15:26:32.500 107 12510.45 236.32 54687.53 88888.00 2015-04-17 15:26:32.625 107 12510.50 236.32 54687.53 88888.00 2015-04-17 15:26:32.750 107 12510.52 236.30 54687.53 88888.00 2015-04-17 15:26:32.875 107 12510.52 236.35 54687.57 88888.00 2015-04-17 15:26:33.000 107 12510.55 236.30 54687.57 88888.00 2015-04-17 15:26:33.125 107 12510.55 236.28 54687.57 88888.00 2015-04-17 15:26:33.250 107 12510.60 236.30 54687.57 88888.00 2015-04-17 15:26:33.375 107 12510.65 236.30 54687.57 88888.00 2015-04-17 15:26:33.500 107 12510.60 236.32 54687.53 88888.00 2015-04-17 15:26:33.625 107 12510.58 236.32 54687.55 88888.00 2015-04-17 15:26:33.750 107 12510.55 236.32 54687.57 88888.00 2015-04-17 15:26:33.875 107 12510.58 236.30 54687.57 88888.00 2015-04-17 15:26:34.000 107 12510.58 236.28 54687.55 88888.00 2015-04-17 15:26:34.125 107 12510.58 236.28 54687.57 88888.00 2015-04-17 15:26:34.250 107 12510.52 236.28 54687.60 88888.00 2015-04-17 15:26:34.375 107 12510.50 236.30 54687.62 88888.00 2015-04-17 15:26:34.500 107 12510.48 236.25 54687.60 88888.00 2015-04-17 15:26:34.625 107 12510.50 236.28 54687.55 88888.00 2015-04-17 15:26:34.750 107 12510.52 236.28 54687.60 88888.00 2015-04-17 15:26:34.875 107 12510.50 236.25 54687.60 88888.00 2015-04-17 15:26:35.000 107 12510.42 236.28 54687.57 88888.00 2015-04-17 15:26:35.125 107 12510.42 236.28 54687.57 88888.00 2015-04-17 15:26:35.250 107 12510.40 236.28 54687.57 88888.00 2015-04-17 15:26:35.375 107 12510.38 236.25 54687.60 88888.00 2015-04-17 15:26:35.500 107 12510.38 236.22 54687.62 88888.00 2015-04-17 15:26:35.625 107 12510.38 236.28 54687.65 88888.00 2015-04-17 15:26:35.750 107 12510.35 236.30 54687.65 88888.00 2015-04-17 15:26:35.875 107 12510.38 236.28 54687.62 88888.00 2015-04-17 15:26:36.000 107 12510.42 236.25 54687.62 88888.00 2015-04-17 15:26:36.125 107 12510.40 236.25 54687.62 88888.00 2015-04-17 15:26:36.250 107 12510.33 236.22 54687.65 88888.00 2015-04-17 15:26:36.375 107 12510.38 236.25 54687.62 88888.00 2015-04-17 15:26:36.500 107 12510.45 236.20 54687.62 88888.00 2015-04-17 15:26:36.625 107 12510.40 236.18 54687.68 88888.00 2015-04-17 15:26:36.750 107 12510.35 236.18 54687.65 88888.00 2015-04-17 15:26:36.875 107 12510.33 236.15 54687.65 88888.00 2015-04-17 15:26:37.000 107 12510.30 236.18 54687.68 88888.00 2015-04-17 15:26:37.125 107 12510.25 236.22 54687.72 88888.00 2015-04-17 15:26:37.250 107 12510.23 236.20 54687.68 88888.00 2015-04-17 15:26:37.375 107 12510.27 236.20 54687.65 88888.00 2015-04-17 15:26:37.500 107 12510.33 236.18 54687.65 88888.00 2015-04-17 15:26:37.625 107 12510.33 236.18 54687.68 88888.00 2015-04-17 15:26:37.750 107 12510.27 236.20 54687.65 88888.00 2015-04-17 15:26:37.875 107 12510.27 236.20 54687.68 88888.00 2015-04-17 15:26:38.000 107 12510.25 236.15 54687.70 88888.00 2015-04-17 15:26:38.125 107 12510.30 236.20 54687.72 88888.00 2015-04-17 15:26:38.250 107 12510.33 236.18 54687.75 88888.00 2015-04-17 15:26:38.375 107 12510.33 236.22 54687.75 88888.00 2015-04-17 15:26:38.500 107 12510.30 236.18 54687.68 88888.00 2015-04-17 15:26:38.625 107 12510.27 236.15 54687.68 88888.00 2015-04-17 15:26:38.750 107 12510.25 236.15 54687.68 88888.00 2015-04-17 15:26:38.875 107 12510.25 236.15 54687.68 88888.00 2015-04-17 15:26:39.000 107 12510.30 236.18 54687.70 88888.00 2015-04-17 15:26:39.125 107 12510.30 236.18 54687.75 88888.00 2015-04-17 15:26:39.250 107 12510.27 236.15 54687.68 88888.00 2015-04-17 15:26:39.375 107 12510.23 236.15 54687.70 88888.00 2015-04-17 15:26:39.500 107 12510.20 236.18 54687.65 88888.00 2015-04-17 15:26:39.625 107 12510.20 236.22 54687.70 88888.00 2015-04-17 15:26:39.750 107 12510.20 236.20 54687.72 88888.00 2015-04-17 15:26:39.875 107 12510.23 236.18 54687.75 88888.00 2015-04-17 15:26:40.000 107 12510.17 236.18 54687.70 88888.00 2015-04-17 15:26:40.125 107 12510.15 236.12 54687.68 88888.00 2015-04-17 15:26:40.250 107 12510.23 236.10 54687.70 88888.00 2015-04-17 15:26:40.375 107 12510.23 236.10 54687.68 88888.00 2015-04-17 15:26:40.500 107 12510.12 236.10 54687.70 88888.00 2015-04-17 15:26:40.625 107 12510.17 236.10 54687.70 88888.00 2015-04-17 15:26:40.750 107 12510.10 236.10 54687.78 88888.00 2015-04-17 15:26:40.875 107 12510.02 236.10 54687.80 88888.00 2015-04-17 15:26:41.000 107 12510.02 236.10 54687.75 88888.00 2015-04-17 15:26:41.125 107 12510.02 236.10 54687.78 88888.00 2015-04-17 15:26:41.250 107 12510.08 236.07 54687.78 88888.00 2015-04-17 15:26:41.375 107 12510.10 236.10 54687.80 88888.00 2015-04-17 15:26:41.500 107 12510.08 236.05 54687.78 88888.00 2015-04-17 15:26:41.625 107 12510.10 236.07 54687.78 88888.00 2015-04-17 15:26:41.750 107 12510.08 236.07 54687.78 88888.00 2015-04-17 15:26:41.875 107 12510.08 236.05 54687.78 88888.00 2015-04-17 15:26:42.000 107 12510.10 236.05 54687.72 88888.00 2015-04-17 15:26:42.125 107 12510.10 236.05 54687.75 88888.00 2015-04-17 15:26:42.250 107 12510.05 236.05 54687.78 88888.00 2015-04-17 15:26:42.375 107 12509.95 236.05 54687.78 88888.00 2015-04-17 15:26:42.500 107 12509.90 236.03 54687.80 88888.00 2015-04-17 15:26:42.625 107 12509.98 236.03 54687.80 88888.00 2015-04-17 15:26:42.750 107 12509.98 236.03 54687.80 88888.00 2015-04-17 15:26:42.875 107 12509.95 236.05 54687.78 88888.00 2015-04-17 15:26:43.000 107 12509.92 236.07 54687.78 88888.00 2015-04-17 15:26:43.125 107 12509.92 236.05 54687.82 88888.00 2015-04-17 15:26:43.250 107 12509.90 236.03 54687.82 88888.00 2015-04-17 15:26:43.375 107 12509.98 236.05 54687.82 88888.00 2015-04-17 15:26:43.500 107 12509.98 236.07 54687.82 88888.00 2015-04-17 15:26:43.625 107 12509.95 236.03 54687.82 88888.00 2015-04-17 15:26:43.750 107 12509.98 236.00 54687.78 88888.00 2015-04-17 15:26:43.875 107 12509.95 236.00 54687.75 88888.00 2015-04-17 15:26:44.000 107 12509.95 236.03 54687.75 88888.00 2015-04-17 15:26:44.125 107 12509.90 236.00 54687.75 88888.00 2015-04-17 15:26:44.250 107 12509.98 236.03 54687.75 88888.00 2015-04-17 15:26:44.375 107 12510.00 236.03 54687.75 88888.00 2015-04-17 15:26:44.500 107 12510.02 236.03 54687.78 88888.00 2015-04-17 15:26:44.625 107 12509.95 236.03 54687.78 88888.00 2015-04-17 15:26:44.750 107 12509.90 236.03 54687.78 88888.00 2015-04-17 15:26:44.875 107 12509.95 236.05 54687.78 88888.00 2015-04-17 15:26:45.000 107 12509.92 236.03 54687.72 88888.00 2015-04-17 15:26:45.125 107 12509.85 236.03 54687.75 88888.00 2015-04-17 15:26:45.250 107 12509.85 236.00 54687.72 88888.00 2015-04-17 15:26:45.375 107 12509.95 236.03 54687.75 88888.00 2015-04-17 15:26:45.500 107 12509.98 236.03 54687.78 88888.00 2015-04-17 15:26:45.625 107 12509.92 236.03 54687.75 88888.00 2015-04-17 15:26:45.750 107 12509.90 236.05 54687.80 88888.00 2015-04-17 15:26:45.875 107 12509.90 236.05 54687.78 88888.00 2015-04-17 15:26:46.000 107 12509.88 236.03 54687.75 88888.00 2015-04-17 15:26:46.125 107 12509.88 236.03 54687.80 88888.00 2015-04-17 15:26:46.250 107 12509.95 236.05 54687.75 88888.00 2015-04-17 15:26:46.375 107 12509.88 236.00 54687.72 88888.00 2015-04-17 15:26:46.500 107 12509.83 236.00 54687.72 88888.00 2015-04-17 15:26:46.625 107 12509.83 236.05 54687.72 88888.00 2015-04-17 15:26:46.750 107 12509.88 236.07 54687.78 88888.00 2015-04-17 15:26:46.875 107 12509.83 236.03 54687.78 88888.00 2015-04-17 15:26:47.000 107 12509.83 236.00 54687.78 88888.00 2015-04-17 15:26:47.125 107 12509.85 236.03 54687.78 88888.00 2015-04-17 15:26:47.250 107 12509.85 236.03 54687.78 88888.00 2015-04-17 15:26:47.375 107 12509.92 236.05 54687.80 88888.00 2015-04-17 15:26:47.500 107 12509.90 236.05 54687.75 88888.00 2015-04-17 15:26:47.625 107 12509.83 236.05 54687.78 88888.00 2015-04-17 15:26:47.750 107 12509.80 236.05 54687.78 88888.00 2015-04-17 15:26:47.875 107 12509.80 236.05 54687.78 88888.00 2015-04-17 15:26:48.000 107 12509.80 236.07 54687.80 88888.00 2015-04-17 15:26:48.125 107 12509.75 236.00 54687.75 88888.00 2015-04-17 15:26:48.250 107 12509.73 236.03 54687.78 88888.00 2015-04-17 15:26:48.375 107 12509.80 236.05 54687.80 88888.00 2015-04-17 15:26:48.500 107 12509.88 236.05 54687.75 88888.00 2015-04-17 15:26:48.625 107 12509.80 236.03 54687.72 88888.00 2015-04-17 15:26:48.750 107 12509.77 236.03 54687.78 88888.00 2015-04-17 15:26:48.875 107 12509.83 236.07 54687.78 88888.00 2015-04-17 15:26:49.000 107 12509.85 236.07 54687.75 88888.00 2015-04-17 15:26:49.125 107 12509.80 236.05 54687.80 88888.00 2015-04-17 15:26:49.250 107 12509.83 236.03 54687.78 88888.00 2015-04-17 15:26:49.375 107 12509.83 236.05 54687.75 88888.00 2015-04-17 15:26:49.500 107 12509.77 236.03 54687.78 88888.00 2015-04-17 15:26:49.625 107 12509.75 236.05 54687.78 88888.00 2015-04-17 15:26:49.750 107 12509.75 236.05 54687.80 88888.00 2015-04-17 15:26:49.875 107 12509.70 236.07 54687.75 88888.00 2015-04-17 15:26:50.000 107 12509.73 236.07 54687.75 88888.00 2015-04-17 15:26:50.125 107 12509.75 236.07 54687.75 88888.00 2015-04-17 15:26:50.250 107 12509.77 236.05 54687.75 88888.00 2015-04-17 15:26:50.375 107 12509.80 236.07 54687.78 88888.00 2015-04-17 15:26:50.500 107 12509.77 236.03 54687.75 88888.00 2015-04-17 15:26:50.625 107 12509.75 236.05 54687.75 88888.00 2015-04-17 15:26:50.750 107 12509.67 236.07 54687.72 88888.00 2015-04-17 15:26:50.875 107 12509.70 236.05 54687.75 88888.00 2015-04-17 15:26:51.000 107 12509.75 236.07 54687.75 88888.00 2015-04-17 15:26:51.125 107 12509.75 236.07 54687.75 88888.00 2015-04-17 15:26:51.250 107 12509.73 236.07 54687.75 88888.00 2015-04-17 15:26:51.375 107 12509.75 236.05 54687.78 88888.00 2015-04-17 15:26:51.500 107 12509.75 236.07 54687.78 88888.00 2015-04-17 15:26:51.625 107 12509.70 236.03 54687.75 88888.00 2015-04-17 15:26:51.750 107 12509.70 236.05 54687.75 88888.00 2015-04-17 15:26:51.875 107 12509.73 236.05 54687.75 88888.00 2015-04-17 15:26:52.000 107 12509.65 236.05 54687.72 88888.00 2015-04-17 15:26:52.125 107 12509.67 236.07 54687.72 88888.00 2015-04-17 15:26:52.250 107 12509.75 236.07 54687.72 88888.00 2015-04-17 15:26:52.375 107 12509.77 236.10 54687.75 88888.00 2015-04-17 15:26:52.500 107 12509.77 236.07 54687.72 88888.00 2015-04-17 15:26:52.625 107 12509.73 236.05 54687.72 88888.00 2015-04-17 15:26:52.750 107 12509.67 236.07 54687.75 88888.00 2015-04-17 15:26:52.875 107 12509.62 236.05 54687.75 88888.00 2015-04-17 15:26:53.000 107 12509.62 236.05 54687.72 88888.00 2015-04-17 15:26:53.125 107 12509.65 236.10 54687.78 88888.00 2015-04-17 15:26:53.250 107 12509.65 236.07 54687.78 88888.00 2015-04-17 15:26:53.375 107 12509.65 236.10 54687.75 88888.00 2015-04-17 15:26:53.500 107 12509.62 236.10 54687.72 88888.00 2015-04-17 15:26:53.625 107 12509.60 236.07 54687.70 88888.00 2015-04-17 15:26:53.750 107 12509.62 236.05 54687.70 88888.00 2015-04-17 15:26:53.875 107 12509.62 236.10 54687.72 88888.00 2015-04-17 15:26:54.000 107 12509.60 236.10 54687.75 88888.00 2015-04-17 15:26:54.125 107 12509.60 236.12 54687.75 88888.00 2015-04-17 15:26:54.250 107 12509.52 236.12 54687.75 88888.00 2015-04-17 15:26:54.375 107 12509.55 236.15 54687.75 88888.00 2015-04-17 15:26:54.500 107 12509.55 236.12 54687.75 88888.00 2015-04-17 15:26:54.625 107 12509.55 236.15 54687.72 88888.00 2015-04-17 15:26:54.750 107 12509.58 236.12 54687.70 88888.00 2015-04-17 15:26:54.875 107 12509.60 236.10 54687.70 88888.00 2015-04-17 15:26:55.000 107 12509.65 236.12 54687.72 88888.00 2015-04-17 15:26:55.125 107 12509.65 236.15 54687.72 88888.00 2015-04-17 15:26:55.250 107 12509.60 236.10 54687.72 88888.00 2015-04-17 15:26:55.375 107 12509.62 236.10 54687.70 88888.00 2015-04-17 15:26:55.500 107 12509.60 236.15 54687.70 88888.00 2015-04-17 15:26:55.625 107 12509.58 236.15 54687.70 88888.00 2015-04-17 15:26:55.750 107 12509.58 236.15 54687.70 88888.00 2015-04-17 15:26:55.875 107 12509.62 236.15 54687.70 88888.00 2015-04-17 15:26:56.000 107 12509.62 236.12 54687.70 88888.00 2015-04-17 15:26:56.125 107 12509.52 236.15 54687.70 88888.00 2015-04-17 15:26:56.250 107 12509.50 236.15 54687.70 88888.00 2015-04-17 15:26:56.375 107 12509.55 236.18 54687.70 88888.00 2015-04-17 15:26:56.500 107 12509.55 236.20 54687.72 88888.00 2015-04-17 15:26:56.625 107 12509.50 236.20 54687.72 88888.00 2015-04-17 15:26:56.750 107 12509.42 236.18 54687.70 88888.00 2015-04-17 15:26:56.875 107 12509.48 236.18 54687.72 88888.00 2015-04-17 15:26:57.000 107 12509.45 236.15 54687.68 88888.00 2015-04-17 15:26:57.125 107 12509.42 236.12 54687.70 88888.00 2015-04-17 15:26:57.250 107 12509.48 236.18 54687.72 88888.00 2015-04-17 15:26:57.375 107 12509.55 236.20 54687.72 88888.00 2015-04-17 15:26:57.500 107 12509.52 236.20 54687.68 88888.00 2015-04-17 15:26:57.625 107 12509.40 236.18 54687.70 88888.00 2015-04-17 15:26:57.750 107 12509.38 236.22 54687.68 88888.00 2015-04-17 15:26:57.875 107 12509.40 236.22 54687.68 88888.00 2015-04-17 15:26:58.000 107 12509.40 236.25 54687.68 88888.00 2015-04-17 15:26:58.125 107 12509.45 236.25 54687.70 88888.00 2015-04-17 15:26:58.250 107 12509.42 236.25 54687.70 88888.00 2015-04-17 15:26:58.375 107 12509.45 236.28 54687.70 88888.00 2015-04-17 15:26:58.500 107 12509.42 236.22 54687.70 88888.00 2015-04-17 15:26:58.625 107 12509.35 236.22 54687.68 88888.00 2015-04-17 15:26:58.750 107 12509.35 236.22 54687.70 88888.00 2015-04-17 15:26:58.875 107 12509.30 236.25 54687.68 88888.00 2015-04-17 15:26:59.000 107 12509.27 236.28 54687.65 88888.00 2015-04-17 15:26:59.125 107 12509.25 236.25 54687.68 88888.00 2015-04-17 15:26:59.250 107 12509.27 236.22 54687.68 88888.00 2015-04-17 15:26:59.375 107 12509.30 236.22 54687.70 88888.00 2015-04-17 15:26:59.500 107 12509.30 236.20 54687.68 88888.00 2015-04-17 15:26:59.625 107 12509.25 236.20 54687.65 88888.00 2015-04-17 15:26:59.750 107 12509.20 236.20 54687.70 88888.00 2015-04-17 15:26:59.875 107 12509.17 236.22 54687.65 88888.00 2015-04-17 15:27:00.000 107 12509.15 236.25 54687.70 88888.00 2015-04-17 15:27:00.125 107 12509.20 236.25 54687.68 88888.00 2015-04-17 15:27:00.250 107 12509.20 236.25 54687.70 88888.00 2015-04-17 15:27:00.375 107 12509.23 236.28 54687.72 88888.00 2015-04-17 15:27:00.500 107 12509.20 236.25 54687.72 88888.00 2015-04-17 15:27:00.625 107 12509.15 236.25 54687.70 88888.00 2015-04-17 15:27:00.750 107 12509.08 236.25 54687.72 88888.00 2015-04-17 15:27:00.875 107 12509.05 236.25 54687.72 88888.00 2015-04-17 15:27:01.000 107 12509.05 236.28 54687.70 88888.00 2015-04-17 15:27:01.125 107 12509.08 236.28 54687.70 88888.00 2015-04-17 15:27:01.250 107 12509.08 236.28 54687.65 88888.00 2015-04-17 15:27:01.375 107 12509.10 236.25 54687.65 88888.00 2015-04-17 15:27:01.500 107 12509.08 236.28 54687.68 88888.00 2015-04-17 15:27:01.625 107 12509.15 236.30 54687.70 88888.00 2015-04-17 15:27:01.750 107 12509.15 236.28 54687.70 88888.00 2015-04-17 15:27:01.875 107 12509.05 236.28 54687.70 88888.00 2015-04-17 15:27:02.000 107 12509.00 236.28 54687.70 88888.00 2015-04-17 15:27:02.125 107 12508.98 236.30 54687.70 88888.00 2015-04-17 15:27:02.250 107 12508.98 236.28 54687.70 88888.00 2015-04-17 15:27:02.375 107 12508.95 236.28 54687.65 88888.00 2015-04-17 15:27:02.500 107 12508.95 236.30 54687.65 88888.00 2015-04-17 15:27:02.625 107 12508.90 236.30 54687.65 88888.00 2015-04-17 15:27:02.750 107 12508.88 236.28 54687.68 88888.00 2015-04-17 15:27:02.875 107 12508.88 236.25 54687.68 88888.00 2015-04-17 15:27:03.000 107 12508.90 236.25 54687.65 88888.00 2015-04-17 15:27:03.125 107 12508.92 236.28 54687.65 88888.00 2015-04-17 15:27:03.250 107 12508.88 236.30 54687.68 88888.00 2015-04-17 15:27:03.375 107 12508.83 236.32 54687.68 88888.00 2015-04-17 15:27:03.500 107 12508.77 236.28 54687.68 88888.00 2015-04-17 15:27:03.625 107 12508.77 236.28 54687.62 88888.00 2015-04-17 15:27:03.750 107 12508.77 236.28 54687.65 88888.00 2015-04-17 15:27:03.875 107 12508.83 236.28 54687.65 88888.00 2015-04-17 15:27:04.000 107 12508.80 236.25 54687.60 88888.00 2015-04-17 15:27:04.125 107 12508.77 236.22 54687.65 88888.00 2015-04-17 15:27:04.250 107 12508.73 236.30 54687.65 88888.00 2015-04-17 15:27:04.375 107 12508.70 236.30 54687.68 88888.00 2015-04-17 15:27:04.500 107 12508.73 236.28 54687.68 88888.00 2015-04-17 15:27:04.625 107 12508.70 236.28 54687.70 88888.00 2015-04-17 15:27:04.750 107 12508.67 236.30 54687.68 88888.00 2015-04-17 15:27:04.875 107 12508.65 236.28 54687.65 88888.00 2015-04-17 15:27:05.000 107 12508.60 236.28 54687.62 88888.00 2015-04-17 15:27:05.125 107 12508.58 236.25 54687.65 88888.00 2015-04-17 15:27:05.250 107 12508.60 236.28 54687.65 88888.00 2015-04-17 15:27:05.375 107 12508.65 236.32 54687.68 88888.00 2015-04-17 15:27:05.500 107 12508.58 236.32 54687.62 88888.00 2015-04-17 15:27:05.625 107 12508.55 236.32 54687.62 88888.00 2015-04-17 15:27:05.750 107 12508.58 236.35 54687.65 88888.00 2015-04-17 15:27:05.875 107 12508.60 236.35 54687.68 88888.00 2015-04-17 15:27:06.000 107 12508.52 236.32 54687.62 88888.00 2015-04-17 15:27:06.125 107 12508.42 236.30 54687.62 88888.00 2015-04-17 15:27:06.250 107 12508.42 236.35 54687.65 88888.00 2015-04-17 15:27:06.375 107 12508.42 236.40 54687.62 88888.00 2015-04-17 15:27:06.500 107 12508.42 236.40 54687.62 88888.00 2015-04-17 15:27:06.625 107 12508.45 236.38 54687.65 88888.00 2015-04-17 15:27:06.750 107 12508.42 236.38 54687.68 88888.00 2015-04-17 15:27:06.875 107 12508.40 236.38 54687.65 88888.00 2015-04-17 15:27:07.000 107 12508.40 236.35 54687.62 88888.00 2015-04-17 15:27:07.125 107 12508.35 236.38 54687.65 88888.00 2015-04-17 15:27:07.250 107 12508.33 236.38 54687.65 88888.00 2015-04-17 15:27:07.375 107 12508.33 236.35 54687.62 88888.00 2015-04-17 15:27:07.500 107 12508.30 236.40 54687.62 88888.00 2015-04-17 15:27:07.625 107 12508.23 236.40 54687.68 88888.00 2015-04-17 15:27:07.750 107 12508.20 236.40 54687.65 88888.00 2015-04-17 15:27:07.875 107 12508.23 236.40 54687.60 88888.00 2015-04-17 15:27:08.000 107 12508.23 236.40 54687.62 88888.00 2015-04-17 15:27:08.125 107 12508.25 236.40 54687.60 88888.00 2015-04-17 15:27:08.250 107 12508.23 236.45 54687.65 88888.00 2015-04-17 15:27:08.375 107 12508.23 236.43 54687.65 88888.00 2015-04-17 15:27:08.500 107 12508.27 236.45 54687.62 88888.00 2015-04-17 15:27:08.625 107 12508.23 236.45 54687.60 88888.00 2015-04-17 15:27:08.750 107 12508.17 236.43 54687.60 88888.00 2015-04-17 15:27:08.875 107 12508.15 236.47 54687.62 88888.00 2015-04-17 15:27:09.000 107 12508.12 236.50 54687.60 88888.00 2015-04-17 15:27:09.125 107 12508.05 236.45 54687.60 88888.00 2015-04-17 15:27:09.250 107 12507.98 236.45 54687.60 88888.00 2015-04-17 15:27:09.375 107 12508.00 236.43 54687.57 88888.00 2015-04-17 15:27:09.500 107 12508.02 236.45 54687.57 88888.00 2015-04-17 15:27:09.625 107 12508.05 236.47 54687.55 88888.00 2015-04-17 15:27:09.750 107 12508.05 236.47 54687.55 88888.00 2015-04-17 15:27:09.875 107 12508.08 236.43 54687.60 88888.00 2015-04-17 15:27:10.000 107 12508.02 236.45 54687.60 88888.00 2015-04-17 15:27:10.125 107 12507.98 236.45 54687.60 88888.00 2015-04-17 15:27:10.250 107 12508.00 236.45 54687.57 88888.00 2015-04-17 15:27:10.375 107 12508.02 236.47 54687.57 88888.00 2015-04-17 15:27:10.500 107 12507.98 236.50 54687.60 88888.00 2015-04-17 15:27:10.625 107 12507.95 236.50 54687.60 88888.00 2015-04-17 15:27:10.750 107 12507.95 236.50 54687.60 88888.00 2015-04-17 15:27:10.875 107 12507.90 236.53 54687.60 88888.00 2015-04-17 15:27:11.000 107 12507.83 236.53 54687.57 88888.00 2015-04-17 15:27:11.125 107 12507.77 236.57 54687.57 88888.00 2015-04-17 15:27:11.250 107 12507.70 236.53 54687.60 88888.00 2015-04-17 15:27:11.375 107 12507.75 236.57 54687.60 88888.00 2015-04-17 15:27:11.500 107 12507.80 236.62 54687.60 88888.00 2015-04-17 15:27:11.625 107 12507.77 236.62 54687.60 88888.00 2015-04-17 15:27:11.750 107 12507.70 236.60 54687.55 88888.00 2015-04-17 15:27:11.875 107 12507.67 236.60 54687.55 88888.00 2015-04-17 15:27:12.000 107 12507.67 236.60 54687.55 88888.00 2015-04-17 15:27:12.125 107 12507.65 236.62 54687.60 88888.00 2015-04-17 15:27:12.250 107 12507.65 236.60 54687.60 88888.00 2015-04-17 15:27:12.375 107 12507.65 236.60 54687.57 88888.00 2015-04-17 15:27:12.500 107 12507.65 236.62 54687.57 88888.00 2015-04-17 15:27:12.625 107 12507.62 236.60 54687.55 88888.00 2015-04-17 15:27:12.750 107 12507.65 236.65 54687.55 88888.00 2015-04-17 15:27:12.875 107 12507.62 236.68 54687.57 88888.00 2015-04-17 15:27:13.000 107 12507.55 236.65 54687.57 88888.00 2015-04-17 15:27:13.125 107 12507.55 236.62 54687.57 88888.00 2015-04-17 15:27:13.250 107 12507.60 236.65 54687.57 88888.00 2015-04-17 15:27:13.375 107 12507.60 236.68 54687.55 88888.00 2015-04-17 15:27:13.500 107 12507.55 236.72 54687.53 88888.00 2015-04-17 15:27:13.625 107 12507.45 236.72 54687.55 88888.00 2015-04-17 15:27:13.750 107 12507.42 236.70 54687.55 88888.00 2015-04-17 15:27:13.875 107 12507.45 236.72 54687.53 88888.00 2015-04-17 15:27:14.000 107 12507.45 236.78 54687.53 88888.00 2015-04-17 15:27:14.125 107 12507.38 236.75 54687.55 88888.00 2015-04-17 15:27:14.250 107 12507.33 236.70 54687.50 88888.00 2015-04-17 15:27:14.375 107 12507.30 236.72 54687.53 88888.00 2015-04-17 15:27:14.500 107 12507.30 236.75 54687.53 88888.00 2015-04-17 15:27:14.625 107 12507.33 236.75 54687.53 88888.00 2015-04-17 15:27:14.750 107 12507.35 236.78 54687.55 88888.00 2015-04-17 15:27:14.875 107 12507.40 236.80 54687.55 88888.00 2015-04-17 15:27:15.000 107 12507.35 236.80 54687.53 88888.00 2015-04-17 15:27:15.125 107 12507.33 236.80 54687.50 88888.00 2015-04-17 15:27:15.250 107 12507.25 236.78 54687.53 88888.00 2015-04-17 15:27:15.375 107 12507.27 236.80 54687.55 88888.00 2015-04-17 15:27:15.500 107 12507.27 236.82 54687.53 88888.00 2015-04-17 15:27:15.625 107 12507.27 236.82 54687.55 88888.00 2015-04-17 15:27:15.750 107 12507.23 236.82 54687.50 88888.00 2015-04-17 15:27:15.875 107 12507.23 236.82 54687.50 88888.00 2015-04-17 15:27:16.000 107 12507.20 236.82 54687.47 88888.00 2015-04-17 15:27:16.125 107 12507.20 236.82 54687.47 88888.00 2015-04-17 15:27:16.250 107 12507.15 236.85 54687.47 88888.00 2015-04-17 15:27:16.375 107 12507.08 236.88 54687.53 88888.00 2015-04-17 15:27:16.500 107 12507.05 236.88 54687.50 88888.00 2015-04-17 15:27:16.625 107 12507.15 236.88 54687.45 88888.00 2015-04-17 15:27:16.750 107 12507.12 236.90 54687.47 88888.00 2015-04-17 15:27:16.875 107 12506.98 236.90 54687.45 88888.00 2015-04-17 15:27:17.000 107 12506.98 236.90 54687.45 88888.00 2015-04-17 15:27:17.125 107 12506.98 236.95 54687.43 88888.00 2015-04-17 15:27:17.250 107 12506.95 236.95 54687.45 88888.00 2015-04-17 15:27:17.375 107 12506.92 236.95 54687.45 88888.00 2015-04-17 15:27:17.500 107 12506.90 236.95 54687.43 88888.00 2015-04-17 15:27:17.625 107 12506.88 236.95 54687.45 88888.00 2015-04-17 15:27:17.750 107 12506.88 236.95 54687.43 88888.00 2015-04-17 15:27:17.875 107 12506.88 236.97 54687.40 88888.00 2015-04-17 15:27:18.000 107 12506.85 236.97 54687.40 88888.00 2015-04-17 15:27:18.125 107 12506.83 237.00 54687.45 88888.00 2015-04-17 15:27:18.250 107 12506.80 237.00 54687.43 88888.00 2015-04-17 15:27:18.375 107 12506.80 237.00 54687.43 88888.00 2015-04-17 15:27:18.500 107 12506.85 237.03 54687.40 88888.00 2015-04-17 15:27:18.625 107 12506.83 237.05 54687.40 88888.00 2015-04-17 15:27:18.750 107 12506.77 237.05 54687.40 88888.00 2015-04-17 15:27:18.875 107 12506.75 237.07 54687.40 88888.00 2015-04-17 15:27:19.000 107 12506.70 237.10 54687.38 88888.00 2015-04-17 15:27:19.125 107 12506.73 237.10 54687.35 88888.00 2015-04-17 15:27:19.250 107 12506.70 237.12 54687.38 88888.00 2015-04-17 15:27:19.375 107 12506.65 237.12 54687.38 88888.00 2015-04-17 15:27:19.500 107 12506.62 237.12 54687.38 88888.00 2015-04-17 15:27:19.625 107 12506.65 237.12 54687.32 88888.00 2015-04-17 15:27:19.750 107 12506.65 237.15 54687.38 88888.00 2015-04-17 15:27:19.875 107 12506.67 237.20 54687.38 88888.00 2015-04-17 15:27:20.000 107 12506.70 237.22 54687.40 88888.00 2015-04-17 15:27:20.125 107 12506.62 237.22 54687.35 88888.00 2015-04-17 15:27:20.250 107 12506.67 237.22 54687.35 88888.00 2015-04-17 15:27:20.375 107 12506.65 237.22 54687.32 88888.00 2015-04-17 15:27:20.500 107 12506.65 237.30 54687.38 88888.00 2015-04-17 15:27:20.625 107 12506.58 237.30 54687.38 88888.00 2015-04-17 15:27:20.750 107 12506.58 237.30 54687.32 88888.00 2015-04-17 15:27:20.875 107 12506.67 237.30 54687.32 88888.00 2015-04-17 15:27:21.000 107 12506.67 237.30 54687.32 88888.00 2015-04-17 15:27:21.125 107 12506.60 237.32 54687.32 88888.00 2015-04-17 15:27:21.250 107 12506.52 237.32 54687.28 88888.00 2015-04-17 15:27:21.375 107 12506.55 237.35 54687.30 88888.00 2015-04-17 15:27:21.500 107 12506.55 237.38 54687.32 88888.00 2015-04-17 15:27:21.625 107 12506.52 237.40 54687.30 88888.00 2015-04-17 15:27:21.750 107 12506.50 237.43 54687.28 88888.00 2015-04-17 15:27:21.875 107 12506.50 237.45 54687.30 88888.00 2015-04-17 15:27:22.000 107 12506.48 237.47 54687.30 88888.00 2015-04-17 15:27:22.125 107 12506.42 237.47 54687.32 88888.00 2015-04-17 15:27:22.250 107 12506.42 237.50 54687.28 88888.00 2015-04-17 15:27:22.375 107 12506.42 237.50 54687.28 88888.00 2015-04-17 15:27:22.500 107 12506.42 237.50 54687.25 88888.00 2015-04-17 15:27:22.625 107 12506.38 237.53 54687.25 88888.00 2015-04-17 15:27:22.750 107 12506.38 237.53 54687.25 88888.00 2015-04-17 15:27:22.875 107 12506.40 237.55 54687.22 88888.00 2015-04-17 15:27:23.000 107 12506.40 237.57 54687.22 88888.00 2015-04-17 15:27:23.125 107 12506.40 237.57 54687.25 88888.00 2015-04-17 15:27:23.250 107 12506.40 237.62 54687.22 88888.00 2015-04-17 15:27:23.375 107 12506.33 237.65 54687.22 88888.00 2015-04-17 15:27:23.500 107 12506.33 237.68 54687.20 88888.00 2015-04-17 15:27:23.625 107 12506.35 237.65 54687.20 88888.00 2015-04-17 15:27:23.750 107 12506.38 237.70 54687.22 88888.00 2015-04-17 15:27:23.875 107 12506.38 237.72 54687.20 88888.00 2015-04-17 15:27:24.000 107 12506.38 237.72 54687.20 88888.00 2015-04-17 15:27:24.125 107 12506.40 237.75 54687.18 88888.00 2015-04-17 15:27:24.250 107 12506.38 237.75 54687.20 88888.00 2015-04-17 15:27:24.375 107 12506.38 237.78 54687.18 88888.00 2015-04-17 15:27:24.500 107 12506.33 237.78 54687.15 88888.00 2015-04-17 15:27:24.625 107 12506.30 237.80 54687.18 88888.00 2015-04-17 15:27:24.750 107 12506.27 237.82 54687.18 88888.00 2015-04-17 15:27:24.875 107 12506.27 237.85 54687.18 88888.00 2015-04-17 15:27:25.000 107 12506.25 237.85 54687.15 88888.00 2015-04-17 15:27:25.125 107 12506.23 237.88 54687.15 88888.00 2015-04-17 15:27:25.250 107 12506.30 237.90 54687.12 88888.00 2015-04-17 15:27:25.375 107 12506.33 237.93 54687.10 88888.00 2015-04-17 15:27:25.500 107 12506.20 237.95 54687.10 88888.00 2015-04-17 15:27:25.625 107 12506.12 237.95 54687.12 88888.00 2015-04-17 15:27:25.750 107 12506.15 238.00 54687.10 88888.00 2015-04-17 15:27:25.875 107 12506.23 237.97 54687.10 88888.00 2015-04-17 15:27:26.000 107 12506.25 237.97 54687.05 88888.00 2015-04-17 15:27:26.125 107 12506.23 238.03 54687.05 88888.00 2015-04-17 15:27:26.250 107 12506.27 238.10 54687.10 88888.00 2015-04-17 15:27:26.375 107 12506.25 238.10 54687.10 88888.00 2015-04-17 15:27:26.500 107 12506.20 238.10 54687.05 88888.00 2015-04-17 15:27:26.625 107 12506.23 238.10 54687.05 88888.00 2015-04-17 15:27:26.750 107 12506.25 238.10 54687.07 88888.00 2015-04-17 15:27:26.875 107 12506.25 238.15 54687.07 88888.00 2015-04-17 15:27:27.000 107 12506.25 238.15 54687.03 88888.00 2015-04-17 15:27:27.125 107 12506.17 238.18 54687.00 88888.00 2015-04-17 15:27:27.250 107 12506.15 238.20 54687.00 88888.00 2015-04-17 15:27:27.375 107 12506.15 238.22 54687.00 88888.00 2015-04-17 15:27:27.500 107 12506.20 238.25 54687.00 88888.00 2015-04-17 15:27:27.625 107 12506.20 238.28 54687.03 88888.00 2015-04-17 15:27:27.750 107 12506.20 238.28 54687.00 88888.00 2015-04-17 15:27:27.875 107 12506.23 238.30 54686.97 88888.00 2015-04-17 15:27:28.000 107 12506.20 238.30 54686.90 88888.00 2015-04-17 15:27:28.125 107 12506.15 238.32 54686.93 88888.00 2015-04-17 15:27:28.250 107 12506.12 238.30 54686.97 88888.00 2015-04-17 15:27:28.375 107 12506.12 238.32 54687.00 88888.00 2015-04-17 15:27:28.500 107 12506.10 238.40 54686.97 88888.00 2015-04-17 15:27:28.625 107 12506.15 238.43 54686.93 88888.00 2015-04-17 15:27:28.750 107 12506.15 238.45 54686.93 88888.00 2015-04-17 15:27:28.875 107 12506.12 238.47 54686.95 88888.00 2015-04-17 15:27:29.000 107 12506.15 238.47 54686.95 88888.00 2015-04-17 15:27:29.125 107 12506.15 238.50 54686.93 88888.00 2015-04-17 15:27:29.250 107 12506.10 238.50 54686.90 88888.00 2015-04-17 15:27:29.375 107 12506.10 238.50 54686.88 88888.00 2015-04-17 15:27:29.500 107 12506.08 238.53 54686.88 88888.00 2015-04-17 15:27:29.625 107 12506.08 238.55 54686.85 88888.00 2015-04-17 15:27:29.750 107 12506.08 238.55 54686.85 88888.00 2015-04-17 15:27:29.875 107 12506.08 238.60 54686.88 88888.00 2015-04-17 15:27:30.000 107 12506.05 238.60 54686.85 88888.00 2015-04-17 15:27:30.125 107 12506.10 238.62 54686.85 88888.00 2015-04-17 15:27:30.250 107 12506.10 238.62 54686.82 88888.00 2015-04-17 15:27:30.375 107 12506.08 238.68 54686.85 88888.00 2015-04-17 15:27:30.500 107 12506.05 238.70 54686.82 88888.00 2015-04-17 15:27:30.625 107 12506.08 238.70 54686.78 88888.00 2015-04-17 15:27:30.750 107 12506.12 238.72 54686.80 88888.00 2015-04-17 15:27:30.875 107 12506.17 238.72 54686.85 88888.00 2015-04-17 15:27:31.000 107 12506.10 238.72 54686.80 88888.00 2015-04-17 15:27:31.125 107 12506.10 238.75 54686.80 88888.00 2015-04-17 15:27:31.250 107 12506.20 238.75 54686.78 88888.00 2015-04-17 15:27:31.375 107 12506.20 238.78 54686.75 88888.00 2015-04-17 15:27:31.500 107 12506.17 238.80 54686.78 88888.00 2015-04-17 15:27:31.625 107 12506.17 238.82 54686.78 88888.00 2015-04-17 15:27:31.750 107 12506.10 238.82 54686.72 88888.00 2015-04-17 15:27:31.875 107 12506.10 238.82 54686.72 88888.00 2015-04-17 15:27:32.000 107 12506.15 238.90 54686.75 88888.00 2015-04-17 15:27:32.125 107 12506.12 238.90 54686.78 88888.00 2015-04-17 15:27:32.250 107 12506.05 238.90 54686.72 88888.00 2015-04-17 15:27:32.375 107 12506.02 238.93 54686.70 88888.00 2015-04-17 15:27:32.500 107 12506.05 238.93 54686.70 88888.00 2015-04-17 15:27:32.625 107 12506.08 238.93 54686.70 88888.00 2015-04-17 15:27:32.750 107 12506.08 238.93 54686.68 88888.00 2015-04-17 15:27:32.875 107 12506.05 238.95 54686.65 88888.00 2015-04-17 15:27:33.000 107 12506.02 239.00 54686.65 88888.00 2015-04-17 15:27:33.125 107 12506.05 239.03 54686.65 88888.00 2015-04-17 15:27:33.250 107 12506.05 239.05 54686.68 88888.00 2015-04-17 15:27:33.375 107 12506.02 239.07 54686.68 88888.00 2015-04-17 15:27:33.500 107 12506.08 239.12 54686.68 88888.00 2015-04-17 15:27:33.625 107 12506.02 239.12 54686.68 88888.00 2015-04-17 15:27:33.750 107 12506.00 239.12 54686.65 88888.00 2015-04-17 15:27:33.875 107 12506.05 239.12 54686.62 88888.00 2015-04-17 15:27:34.000 107 12506.05 239.15 54686.62 88888.00 2015-04-17 15:27:34.125 107 12506.05 239.15 54686.62 88888.00 2015-04-17 15:27:34.250 107 12506.08 239.18 54686.62 88888.00 2015-04-17 15:27:34.375 107 12506.12 239.20 54686.60 88888.00 2015-04-17 15:27:34.500 107 12506.05 239.20 54686.60 88888.00 2015-04-17 15:27:34.625 107 12506.02 239.22 54686.57 88888.00 2015-04-17 15:27:34.750 107 12506.05 239.22 54686.55 88888.00 2015-04-17 15:27:34.875 107 12506.05 239.22 54686.55 88888.00 2015-04-17 15:27:35.000 107 12506.05 239.25 54686.53 88888.00 2015-04-17 15:27:35.125 107 12506.00 239.28 54686.53 88888.00 2015-04-17 15:27:35.250 107 12505.98 239.28 54686.47 88888.00 2015-04-17 15:27:35.375 107 12505.98 239.28 54686.45 88888.00 2015-04-17 15:27:35.500 107 12505.98 239.30 54686.47 88888.00 2015-04-17 15:27:35.625 107 12506.00 239.32 54686.50 88888.00 2015-04-17 15:27:35.750 107 12506.08 239.35 54686.50 88888.00 2015-04-17 15:27:35.875 107 12506.08 239.35 54686.50 88888.00 2015-04-17 15:27:36.000 107 12506.02 239.38 54686.53 88888.00 2015-04-17 15:27:36.125 107 12505.98 239.38 54686.50 88888.00 2015-04-17 15:27:36.250 107 12505.85 239.35 54686.50 88888.00 2015-04-17 15:27:36.375 107 12505.90 239.38 54686.45 88888.00 2015-04-17 15:27:36.500 107 12505.90 239.38 54686.45 88888.00 2015-04-17 15:27:36.625 107 12505.90 239.38 54686.45 88888.00 2015-04-17 15:27:36.750 107 12505.90 239.38 54686.45 88888.00 2015-04-17 15:27:36.875 107 12505.90 239.45 54686.45 88888.00 2015-04-17 15:27:37.000 107 12505.88 239.45 54686.40 88888.00 2015-04-17 15:27:37.125 107 12505.83 239.43 54686.43 88888.00 2015-04-17 15:27:37.250 107 12505.75 239.40 54686.43 88888.00 2015-04-17 15:27:37.375 107 12505.83 239.43 54686.40 88888.00 2015-04-17 15:27:37.500 107 12505.92 239.47 54686.40 88888.00 2015-04-17 15:27:37.625 107 12505.85 239.47 54686.43 88888.00 2015-04-17 15:27:37.750 107 12505.83 239.47 54686.40 88888.00 2015-04-17 15:27:37.875 107 12505.80 239.50 54686.40 88888.00 2015-04-17 15:27:38.000 107 12505.80 239.45 54686.40 88888.00 2015-04-17 15:27:38.125 107 12505.77 239.47 54686.40 88888.00 2015-04-17 15:27:38.250 107 12505.80 239.53 54686.40 88888.00 2015-04-17 15:27:38.375 107 12505.85 239.53 54686.43 88888.00 2015-04-17 15:27:38.500 107 12505.85 239.53 54686.43 88888.00 2015-04-17 15:27:38.625 107 12505.85 239.55 54686.40 88888.00 2015-04-17 15:27:38.750 107 12505.80 239.53 54686.32 88888.00 2015-04-17 15:27:38.875 107 12505.80 239.50 54686.32 88888.00 2015-04-17 15:27:39.000 107 12505.80 239.50 54686.30 88888.00 2015-04-17 15:27:39.125 107 12505.77 239.55 54686.28 88888.00 2015-04-17 15:27:39.250 107 12505.70 239.57 54686.28 88888.00 2015-04-17 15:27:39.375 107 12505.73 239.60 54686.25 88888.00 2015-04-17 15:27:39.500 107 12505.73 239.60 54686.25 88888.00 2015-04-17 15:27:39.625 107 12505.67 239.57 54686.22 88888.00 2015-04-17 15:27:39.750 107 12505.70 239.60 54686.25 88888.00 2015-04-17 15:27:39.875 107 12505.77 239.62 54686.25 88888.00 2015-04-17 15:27:40.000 107 12505.80 239.62 54686.25 88888.00 2015-04-17 15:27:40.125 107 12505.75 239.65 54686.25 88888.00 2015-04-17 15:27:40.250 107 12505.73 239.62 54686.28 88888.00 2015-04-17 15:27:40.375 107 12505.73 239.62 54686.25 88888.00 2015-04-17 15:27:40.500 107 12505.67 239.60 54686.20 88888.00 2015-04-17 15:27:40.625 107 12505.62 239.65 54686.20 88888.00 2015-04-17 15:27:40.750 107 12505.60 239.65 54686.20 88888.00 2015-04-17 15:27:40.875 107 12505.67 239.65 54686.20 88888.00 2015-04-17 15:27:41.000 107 12505.60 239.60 54686.15 88888.00 2015-04-17 15:27:41.125 107 12505.58 239.68 54686.18 88888.00 2015-04-17 15:27:41.250 107 12505.58 239.68 54686.18 88888.00 2015-04-17 15:27:41.375 107 12505.60 239.72 54686.15 88888.00 2015-04-17 15:27:41.500 107 12505.60 239.72 54686.18 88888.00 2015-04-17 15:27:41.625 107 12505.55 239.70 54686.15 88888.00 2015-04-17 15:27:41.750 107 12505.52 239.72 54686.18 88888.00 2015-04-17 15:27:41.875 107 12505.48 239.72 54686.18 88888.00 2015-04-17 15:27:42.000 107 12505.50 239.72 54686.15 88888.00 2015-04-17 15:27:42.125 107 12505.52 239.75 54686.12 88888.00 2015-04-17 15:27:42.250 107 12505.52 239.75 54686.12 88888.00 2015-04-17 15:27:42.375 107 12505.52 239.75 54686.18 88888.00 2015-04-17 15:27:42.500 107 12505.55 239.75 54686.15 88888.00 2015-04-17 15:27:42.625 107 12505.50 239.78 54686.15 88888.00 2015-04-17 15:27:42.750 107 12505.42 239.75 54686.12 88888.00 2015-04-17 15:27:42.875 107 12505.42 239.78 54686.07 88888.00 2015-04-17 15:27:43.000 107 12505.40 239.80 54686.07 88888.00 2015-04-17 15:27:43.125 107 12505.33 239.80 54686.10 88888.00 2015-04-17 15:27:43.250 107 12505.25 239.78 54686.07 88888.00 2015-04-17 15:27:43.375 107 12505.30 239.80 54686.07 88888.00 2015-04-17 15:27:43.500 107 12505.30 239.82 54686.07 88888.00 2015-04-17 15:27:43.625 107 12505.25 239.82 54686.05 88888.00 2015-04-17 15:27:43.750 107 12505.25 239.82 54686.05 88888.00 2015-04-17 15:27:43.875 107 12505.25 239.82 54686.03 88888.00 2015-04-17 15:27:44.000 107 12505.23 239.80 54686.05 88888.00 2015-04-17 15:27:44.125 107 12505.25 239.80 54686.05 88888.00 2015-04-17 15:27:44.250 107 12505.25 239.82 54686.10 88888.00 2015-04-17 15:27:44.375 107 12505.20 239.85 54686.05 88888.00 2015-04-17 15:27:44.500 107 12505.23 239.85 54686.07 88888.00 2015-04-17 15:27:44.625 107 12505.23 239.88 54686.07 88888.00 2015-04-17 15:27:44.750 107 12505.23 239.93 54686.05 88888.00 2015-04-17 15:27:44.875 107 12505.23 239.95 54686.05 88888.00 2015-04-17 15:27:45.000 107 12505.20 239.95 54686.03 88888.00 2015-04-17 15:27:45.125 107 12505.15 239.93 54686.03 88888.00 2015-04-17 15:27:45.250 107 12505.10 239.88 54686.00 88888.00 2015-04-17 15:27:45.375 107 12505.12 239.90 54686.00 88888.00 2015-04-17 15:27:45.500 107 12505.17 239.90 54686.03 88888.00 2015-04-17 15:27:45.625 107 12505.17 239.90 54686.00 88888.00 2015-04-17 15:27:45.750 107 12505.17 239.93 54686.00 88888.00 2015-04-17 15:27:45.875 107 12505.15 239.95 54686.03 88888.00 2015-04-17 15:27:46.000 107 12505.15 239.97 54685.97 88888.00 2015-04-17 15:27:46.125 107 12505.15 239.97 54685.97 88888.00 2015-04-17 15:27:46.250 107 12505.12 239.95 54685.97 88888.00 2015-04-17 15:27:46.375 107 12505.10 239.95 54685.97 88888.00 2015-04-17 15:27:46.500 107 12505.00 239.95 54686.00 88888.00 2015-04-17 15:27:46.625 107 12504.92 239.93 54685.97 88888.00 2015-04-17 15:27:46.750 107 12504.90 239.95 54685.97 88888.00 2015-04-17 15:27:46.875 107 12504.95 239.97 54685.97 88888.00 2015-04-17 15:27:47.000 107 12504.95 239.95 54685.93 88888.00 2015-04-17 15:27:47.125 107 12504.90 239.93 54685.93 88888.00 2015-04-17 15:27:47.250 107 12504.90 239.95 54685.93 88888.00 2015-04-17 15:27:47.375 107 12504.90 239.97 54685.90 88888.00 2015-04-17 15:27:47.500 107 12504.90 239.97 54685.93 88888.00 2015-04-17 15:27:47.625 107 12504.90 239.97 54685.93 88888.00 2015-04-17 15:27:47.750 107 12504.88 239.95 54685.95 88888.00 2015-04-17 15:27:47.875 107 12504.83 239.97 54685.93 88888.00 2015-04-17 15:27:48.000 107 12504.83 239.97 54685.88 88888.00 2015-04-17 15:27:48.125 107 12504.83 239.97 54685.90 88888.00 2015-04-17 15:27:48.250 107 12504.83 239.97 54685.90 88888.00 2015-04-17 15:27:48.375 107 12504.88 240.00 54685.90 88888.00 2015-04-17 15:27:48.500 107 12504.83 240.00 54685.90 88888.00 2015-04-17 15:27:48.625 107 12504.80 240.00 54685.90 88888.00 2015-04-17 15:27:48.750 107 12504.77 240.00 54685.88 88888.00 2015-04-17 15:27:48.875 107 12504.67 239.97 54685.85 88888.00 2015-04-17 15:27:49.000 107 12504.58 239.95 54685.82 88888.00 2015-04-17 15:27:49.125 107 12504.67 239.95 54685.82 88888.00 2015-04-17 15:27:49.250 107 12504.73 240.00 54685.82 88888.00 2015-04-17 15:27:49.375 107 12504.73 240.00 54685.85 88888.00 2015-04-17 15:27:49.500 107 12504.70 239.97 54685.85 88888.00 2015-04-17 15:27:49.625 107 12504.73 239.95 54685.82 88888.00 2015-04-17 15:27:49.750 107 12504.67 239.97 54685.82 88888.00 2015-04-17 15:27:49.875 107 12504.67 239.97 54685.82 88888.00 2015-04-17 15:27:50.000 107 12504.67 239.97 54685.80 88888.00 2015-04-17 15:27:50.125 107 12504.62 239.97 54685.78 88888.00 2015-04-17 15:27:50.250 107 12504.67 239.97 54685.80 88888.00 2015-04-17 15:27:50.375 107 12504.65 239.97 54685.80 88888.00 2015-04-17 15:27:50.500 107 12504.55 239.95 54685.75 88888.00 2015-04-17 15:27:50.625 107 12504.58 239.95 54685.78 88888.00 2015-04-17 15:27:50.750 107 12504.65 239.97 54685.78 88888.00 2015-04-17 15:27:50.875 107 12504.73 239.97 54685.80 88888.00 2015-04-17 15:27:51.000 107 12504.70 239.97 54685.78 88888.00 2015-04-17 15:27:51.125 107 12504.60 239.95 54685.78 88888.00 2015-04-17 15:27:51.250 107 12504.55 239.93 54685.75 88888.00 2015-04-17 15:27:51.375 107 12504.55 239.93 54685.75 88888.00 2015-04-17 15:27:51.500 107 12504.55 239.93 54685.78 88888.00 2015-04-17 15:27:51.625 107 12504.58 239.93 54685.78 88888.00 2015-04-17 15:27:51.750 107 12504.50 239.90 54685.75 88888.00 2015-04-17 15:27:51.875 107 12504.48 239.90 54685.75 88888.00 2015-04-17 15:27:52.000 107 12504.50 239.90 54685.75 88888.00 2015-04-17 15:27:52.125 107 12504.50 239.90 54685.75 88888.00 2015-04-17 15:27:52.250 107 12504.45 239.93 54685.75 88888.00 2015-04-17 15:27:52.375 107 12504.45 239.93 54685.75 88888.00 2015-04-17 15:27:52.500 107 12504.45 239.90 54685.75 88888.00 2015-04-17 15:27:52.625 107 12504.42 239.90 54685.72 88888.00 2015-04-17 15:27:52.750 107 12504.40 239.90 54685.72 88888.00 2015-04-17 15:27:52.875 107 12504.33 239.90 54685.72 88888.00 2015-04-17 15:27:53.000 107 12504.33 239.85 54685.72 88888.00 2015-04-17 15:27:53.125 107 12504.30 239.85 54685.72 88888.00 2015-04-17 15:27:53.250 107 12504.25 239.85 54685.72 88888.00 2015-04-17 15:27:53.375 107 12504.23 239.88 54685.70 88888.00 2015-04-17 15:27:53.500 107 12504.20 239.82 54685.70 88888.00 2015-04-17 15:27:53.625 107 12504.23 239.82 54685.70 88888.00 2015-04-17 15:27:53.750 107 12504.25 239.82 54685.70 88888.00 2015-04-17 15:27:53.875 107 12504.25 239.82 54685.70 88888.00 2015-04-17 15:27:54.000 107 12504.20 239.82 54685.68 88888.00 2015-04-17 15:27:54.125 107 12504.20 239.82 54685.68 88888.00 2015-04-17 15:27:54.250 107 12504.10 239.80 54685.68 88888.00 2015-04-17 15:27:54.375 107 12504.10 239.80 54685.65 88888.00 2015-04-17 15:27:54.500 107 12504.10 239.82 54685.65 88888.00 2015-04-17 15:27:54.625 107 12504.10 239.85 54685.62 88888.00 2015-04-17 15:27:54.750 107 12504.05 239.88 54685.62 88888.00 2015-04-17 15:27:54.875 107 12504.00 239.85 54685.65 88888.00 2015-04-17 15:27:55.000 107 12504.02 239.82 54685.62 88888.00 2015-04-17 15:27:55.125 107 12504.02 239.82 54685.62 88888.00 2015-04-17 15:27:55.250 107 12504.00 239.80 54685.60 88888.00 2015-04-17 15:27:55.375 107 12503.98 239.85 54685.62 88888.00 2015-04-17 15:27:55.500 107 12503.98 239.85 54685.68 88888.00 2015-04-17 15:27:55.625 107 12503.95 239.82 54685.62 88888.00 2015-04-17 15:27:55.750 107 12503.95 239.80 54685.62 88888.00 2015-04-17 15:27:55.875 107 12503.92 239.82 54685.62 88888.00 2015-04-17 15:27:56.000 107 12503.98 239.82 54685.62 88888.00 2015-04-17 15:27:56.125 107 12504.02 239.80 54685.62 88888.00 2015-04-17 15:27:56.250 107 12503.95 239.80 54685.62 88888.00 2015-04-17 15:27:56.375 107 12503.90 239.80 54685.60 88888.00 2015-04-17 15:27:56.500 107 12503.92 239.80 54685.60 88888.00 2015-04-17 15:27:56.625 107 12503.92 239.80 54685.60 88888.00 2015-04-17 15:27:56.750 107 12503.88 239.78 54685.57 88888.00 2015-04-17 15:27:56.875 107 12503.80 239.80 54685.57 88888.00 2015-04-17 15:27:57.000 107 12503.80 239.78 54685.60 88888.00 2015-04-17 15:27:57.125 107 12503.83 239.75 54685.60 88888.00 2015-04-17 15:27:57.250 107 12503.77 239.75 54685.57 88888.00 2015-04-17 15:27:57.375 107 12503.77 239.75 54685.57 88888.00 2015-04-17 15:27:57.500 107 12503.73 239.75 54685.57 88888.00 2015-04-17 15:27:57.625 107 12503.70 239.75 54685.57 88888.00 2015-04-17 15:27:57.750 107 12503.62 239.75 54685.60 88888.00 2015-04-17 15:27:57.875 107 12503.60 239.72 54685.57 88888.00 2015-04-17 15:27:58.000 107 12503.67 239.72 54685.55 88888.00 2015-04-17 15:27:58.125 107 12503.67 239.68 54685.55 88888.00 2015-04-17 15:27:58.250 107 12503.67 239.70 54685.53 88888.00 2015-04-17 15:27:58.375 107 12503.73 239.72 54685.55 88888.00 2015-04-17 15:27:58.500 107 12503.73 239.70 54685.55 88888.00 2015-04-17 15:27:58.625 107 12503.62 239.70 54685.55 88888.00 2015-04-17 15:27:58.750 107 12503.62 239.70 54685.53 88888.00 2015-04-17 15:27:58.875 107 12503.60 239.70 54685.55 88888.00 2015-04-17 15:27:59.000 107 12503.62 239.75 54685.53 88888.00 2015-04-17 15:27:59.125 107 12503.62 239.72 54685.55 88888.00 2015-04-17 15:27:59.250 107 12503.50 239.72 54685.55 88888.00 2015-04-17 15:27:59.375 107 12503.50 239.70 54685.53 88888.00 2015-04-17 15:27:59.500 107 12503.50 239.68 54685.50 88888.00 2015-04-17 15:27:59.625 107 12503.38 239.65 54685.47 88888.00 2015-04-17 15:27:59.750 107 12503.35 239.68 54685.47 88888.00 2015-04-17 15:27:59.875 107 12503.42 239.70 54685.50 88888.00 2015-04-17 15:28:00.000 107 12503.38 239.68 54685.45 88888.00 2015-04-17 15:28:00.125 107 12503.33 239.65 54685.45 88888.00 2015-04-17 15:28:00.250 107 12503.25 239.65 54685.50 88888.00 2015-04-17 15:28:00.375 107 12503.23 239.68 54685.50 88888.00 2015-04-17 15:28:00.500 107 12503.23 239.70 54685.50 88888.00 2015-04-17 15:28:00.625 107 12503.30 239.70 54685.50 88888.00 2015-04-17 15:28:00.750 107 12503.27 239.68 54685.47 88888.00 2015-04-17 15:28:00.875 107 12503.23 239.68 54685.47 88888.00 2015-04-17 15:28:01.000 107 12503.17 239.72 54685.45 88888.00 2015-04-17 15:28:01.125 107 12503.17 239.70 54685.45 88888.00 2015-04-17 15:28:01.250 107 12503.20 239.70 54685.40 88888.00 2015-04-17 15:28:01.375 107 12503.20 239.70 54685.43 88888.00 2015-04-17 15:28:01.500 107 12503.17 239.70 54685.45 88888.00 2015-04-17 15:28:01.625 107 12503.12 239.68 54685.45 88888.00 2015-04-17 15:28:01.750 107 12503.12 239.70 54685.45 88888.00 2015-04-17 15:28:01.875 107 12503.17 239.70 54685.43 88888.00 2015-04-17 15:28:02.000 107 12503.17 239.72 54685.40 88888.00 2015-04-17 15:28:02.125 107 12503.15 239.72 54685.43 88888.00 2015-04-17 15:28:02.250 107 12503.10 239.72 54685.40 88888.00 2015-04-17 15:28:02.375 107 12503.12 239.72 54685.40 88888.00 2015-04-17 15:28:02.500 107 12503.02 239.72 54685.38 88888.00 2015-04-17 15:28:02.625 107 12502.98 239.70 54685.35 88888.00 2015-04-17 15:28:02.750 107 12502.95 239.70 54685.38 88888.00 2015-04-17 15:28:02.875 107 12502.98 239.72 54685.38 88888.00 2015-04-17 15:28:03.000 107 12502.92 239.72 54685.38 88888.00 2015-04-17 15:28:03.125 107 12502.90 239.72 54685.35 88888.00 2015-04-17 15:28:03.250 107 12502.88 239.70 54685.32 88888.00 2015-04-17 15:28:03.375 107 12502.88 239.70 54685.32 88888.00 2015-04-17 15:28:03.500 107 12502.85 239.70 54685.32 88888.00 2015-04-17 15:28:03.625 107 12502.90 239.70 54685.30 88888.00 2015-04-17 15:28:03.750 107 12502.85 239.70 54685.32 88888.00 2015-04-17 15:28:03.875 107 12502.83 239.70 54685.32 88888.00 2015-04-17 15:28:04.000 107 12502.85 239.72 54685.32 88888.00 2015-04-17 15:28:04.125 107 12502.83 239.72 54685.30 88888.00 2015-04-17 15:28:04.250 107 12502.75 239.70 54685.30 88888.00 2015-04-17 15:28:04.375 107 12502.75 239.72 54685.30 88888.00 2015-04-17 15:28:04.500 107 12502.70 239.70 54685.28 88888.00 2015-04-17 15:28:04.625 107 12502.73 239.70 54685.28 88888.00 2015-04-17 15:28:04.750 107 12502.80 239.75 54685.30 88888.00 2015-04-17 15:28:04.875 107 12502.80 239.75 54685.32 88888.00 2015-04-17 15:28:05.000 107 12502.70 239.70 54685.28 88888.00 2015-04-17 15:28:05.125 107 12502.70 239.72 54685.25 88888.00 2015-04-17 15:28:05.250 107 12502.70 239.72 54685.25 88888.00 2015-04-17 15:28:05.375 107 12502.70 239.78 54685.25 88888.00 2015-04-17 15:28:05.500 107 12502.62 239.75 54685.25 88888.00 2015-04-17 15:28:05.625 107 12502.60 239.70 54685.25 88888.00 2015-04-17 15:28:05.750 107 12502.60 239.75 54685.28 88888.00 2015-04-17 15:28:05.875 107 12502.58 239.80 54685.30 88888.00 2015-04-17 15:28:06.000 107 12502.55 239.80 54685.28 88888.00 2015-04-17 15:28:06.125 107 12502.50 239.82 54685.25 88888.00 2015-04-17 15:28:06.250 107 12502.45 239.80 54685.25 88888.00 2015-04-17 15:28:06.375 107 12502.45 239.78 54685.25 88888.00 2015-04-17 15:28:06.500 107 12502.48 239.78 54685.22 88888.00 2015-04-17 15:28:06.625 107 12502.48 239.78 54685.22 88888.00 2015-04-17 15:28:06.750 107 12502.52 239.80 54685.22 88888.00 2015-04-17 15:28:06.875 107 12502.48 239.80 54685.20 88888.00 2015-04-17 15:28:07.000 107 12502.48 239.80 54685.18 88888.00 2015-04-17 15:28:07.125 107 12502.50 239.80 54685.18 88888.00 2015-04-17 15:28:07.250 107 12502.48 239.80 54685.18 88888.00 2015-04-17 15:28:07.375 107 12502.45 239.82 54685.15 88888.00 2015-04-17 15:28:07.500 107 12502.42 239.85 54685.15 88888.00 2015-04-17 15:28:07.625 107 12502.40 239.88 54685.15 88888.00 2015-04-17 15:28:07.750 107 12502.35 239.90 54685.15 88888.00 2015-04-17 15:28:07.875 107 12502.40 239.88 54685.15 88888.00 2015-04-17 15:28:08.000 107 12502.45 239.90 54685.18 88888.00 2015-04-17 15:28:08.125 107 12502.40 239.90 54685.15 88888.00 2015-04-17 15:28:08.250 107 12502.38 239.88 54685.12 88888.00 2015-04-17 15:28:08.375 107 12502.38 239.90 54685.12 88888.00 2015-04-17 15:28:08.500 107 12502.27 239.93 54685.12 88888.00 2015-04-17 15:28:08.625 107 12502.20 239.90 54685.10 88888.00 2015-04-17 15:28:08.750 107 12502.25 239.88 54685.10 88888.00 2015-04-17 15:28:08.875 107 12502.30 239.88 54685.10 88888.00 2015-04-17 15:28:09.000 107 12502.30 239.90 54685.10 88888.00 2015-04-17 15:28:09.125 107 12502.27 239.93 54685.07 88888.00 2015-04-17 15:28:09.250 107 12502.23 239.93 54685.07 88888.00 2015-04-17 15:28:09.375 107 12502.20 239.93 54685.07 88888.00 2015-04-17 15:28:09.500 107 12502.17 239.95 54685.07 88888.00 2015-04-17 15:28:09.625 107 12502.23 239.97 54685.10 88888.00 2015-04-17 15:28:09.750 107 12502.25 239.97 54685.05 88888.00 2015-04-17 15:28:09.875 107 12502.20 239.95 54685.03 88888.00 2015-04-17 15:28:10.000 107 12502.17 239.97 54685.03 88888.00 2015-04-17 15:28:10.125 107 12502.15 239.95 54685.03 88888.00 2015-04-17 15:28:10.250 107 12502.15 239.95 54685.05 88888.00 2015-04-17 15:28:10.375 107 12502.15 240.00 54685.05 88888.00 2015-04-17 15:28:10.500 107 12502.10 240.00 54685.03 88888.00 2015-04-17 15:28:10.625 107 12502.08 240.00 54685.03 88888.00 2015-04-17 15:28:10.750 107 12502.10 240.03 54685.00 88888.00 2015-04-17 15:28:10.875 107 12502.05 240.03 54685.03 88888.00 2015-04-17 15:28:11.000 107 12502.00 240.03 54685.03 88888.00 2015-04-17 15:28:11.125 107 12501.98 240.03 54685.03 88888.00 2015-04-17 15:28:11.250 107 12502.00 240.05 54685.00 88888.00 2015-04-17 15:28:11.375 107 12502.02 240.05 54684.97 88888.00 2015-04-17 15:28:11.500 107 12502.02 240.07 54684.97 88888.00 2015-04-17 15:28:11.625 107 12502.02 240.07 54685.00 88888.00 2015-04-17 15:28:11.750 107 12501.98 240.07 54684.97 88888.00 2015-04-17 15:28:11.875 107 12501.95 240.10 54684.95 88888.00 2015-04-17 15:28:12.000 107 12501.92 240.10 54684.95 88888.00 2015-04-17 15:28:12.125 107 12501.92 240.12 54684.97 88888.00 2015-04-17 15:28:12.250 107 12501.92 240.12 54684.95 88888.00 2015-04-17 15:28:12.375 107 12501.85 240.12 54684.97 88888.00 2015-04-17 15:28:12.500 107 12501.77 240.12 54684.95 88888.00 2015-04-17 15:28:12.625 107 12501.75 240.10 54684.93 88888.00 2015-04-17 15:28:12.750 107 12501.80 240.10 54684.90 88888.00 2015-04-17 15:28:12.875 107 12501.85 240.15 54684.90 88888.00 2015-04-17 15:28:13.000 107 12501.83 240.18 54684.93 88888.00 2015-04-17 15:28:13.125 107 12501.73 240.20 54684.90 88888.00 2015-04-17 15:28:13.250 107 12501.77 240.20 54684.90 88888.00 2015-04-17 15:28:13.375 107 12501.77 240.20 54684.90 88888.00 2015-04-17 15:28:13.500 107 12501.73 240.18 54684.90 88888.00 2015-04-17 15:28:13.625 107 12501.70 240.20 54684.88 88888.00 2015-04-17 15:28:13.750 107 12501.75 240.20 54684.82 88888.00 2015-04-17 15:28:13.875 107 12501.77 240.18 54684.78 88888.00 2015-04-17 15:28:14.000 107 12501.75 240.20 54684.78 88888.00 2015-04-17 15:28:14.125 107 12501.70 240.22 54684.80 88888.00 2015-04-17 15:28:14.250 107 12501.60 240.22 54684.82 88888.00 2015-04-17 15:28:14.375 107 12501.60 240.22 54684.82 88888.00 2015-04-17 15:28:14.500 107 12501.62 240.22 54684.78 88888.00 2015-04-17 15:28:14.625 107 12501.65 240.25 54684.75 88888.00 2015-04-17 15:28:14.750 107 12501.62 240.28 54684.72 88888.00 2015-04-17 15:28:14.875 107 12501.60 240.28 54684.72 88888.00 2015-04-17 15:28:15.000 107 12501.58 240.30 54684.78 88888.00 2015-04-17 15:28:15.125 107 12501.58 240.30 54684.78 88888.00 2015-04-17 15:28:15.250 107 12501.55 240.30 54684.75 88888.00 2015-04-17 15:28:15.375 107 12501.58 240.35 54684.72 88888.00 2015-04-17 15:28:15.500 107 12501.58 240.32 54684.72 88888.00 2015-04-17 15:28:15.625 107 12501.58 240.32 54684.70 88888.00 2015-04-17 15:28:15.750 107 12501.55 240.35 54684.70 88888.00 2015-04-17 15:28:15.875 107 12501.50 240.38 54684.72 88888.00 2015-04-17 15:28:16.000 107 12501.55 240.35 54684.70 88888.00 2015-04-17 15:28:16.125 107 12501.52 240.38 54684.68 88888.00 2015-04-17 15:28:16.250 107 12501.50 240.38 54684.68 88888.00 2015-04-17 15:28:16.375 107 12501.50 240.38 54684.65 88888.00 2015-04-17 15:28:16.500 107 12501.55 240.38 54684.65 88888.00 2015-04-17 15:28:16.625 107 12501.58 240.43 54684.65 88888.00 2015-04-17 15:28:16.750 107 12501.52 240.43 54684.65 88888.00 2015-04-17 15:28:16.875 107 12501.48 240.45 54684.62 88888.00 2015-04-17 15:28:17.000 107 12501.48 240.45 54684.62 88888.00 2015-04-17 15:28:17.125 107 12501.55 240.43 54684.65 88888.00 2015-04-17 15:28:17.250 107 12501.45 240.43 54684.65 88888.00 2015-04-17 15:28:17.375 107 12501.40 240.45 54684.62 88888.00 2015-04-17 15:28:17.500 107 12501.35 240.50 54684.65 88888.00 2015-04-17 15:28:17.625 107 12501.35 240.50 54684.60 88888.00 2015-04-17 15:28:17.750 107 12501.38 240.50 54684.62 88888.00 2015-04-17 15:28:17.875 107 12501.38 240.50 54684.68 88888.00 2015-04-17 15:28:18.000 107 12501.38 240.50 54684.65 88888.00 2015-04-17 15:28:18.125 107 12501.42 240.50 54684.65 88888.00 2015-04-17 15:28:18.250 107 12501.35 240.50 54684.62 88888.00 2015-04-17 15:28:18.375 107 12501.30 240.53 54684.62 88888.00 2015-04-17 15:28:18.500 107 12501.27 240.53 54684.60 88888.00 2015-04-17 15:28:18.625 107 12501.25 240.53 54684.55 88888.00 2015-04-17 15:28:18.750 107 12501.23 240.53 54684.53 88888.00 2015-04-17 15:28:18.875 107 12501.25 240.55 54684.53 88888.00 2015-04-17 15:28:19.000 107 12501.23 240.55 54684.53 88888.00 2015-04-17 15:28:19.125 107 12501.23 240.57 54684.53 88888.00 2015-04-17 15:28:19.250 107 12501.23 240.57 54684.50 88888.00 2015-04-17 15:28:19.375 107 12501.23 240.57 54684.53 88888.00 2015-04-17 15:28:19.500 107 12501.20 240.55 54684.53 88888.00 2015-04-17 15:28:19.625 107 12501.15 240.57 54684.50 88888.00 2015-04-17 15:28:19.750 107 12501.15 240.57 54684.47 88888.00 2015-04-17 15:28:19.875 107 12501.17 240.57 54684.53 88888.00 2015-04-17 15:28:20.000 107 12501.15 240.60 54684.53 88888.00 2015-04-17 15:28:20.125 107 12501.15 240.60 54684.53 88888.00 2015-04-17 15:28:20.250 107 12501.10 240.62 54684.50 88888.00 2015-04-17 15:28:20.375 107 12501.17 240.62 54684.50 88888.00 2015-04-17 15:28:20.500 107 12501.17 240.62 54684.47 88888.00 2015-04-17 15:28:20.625 107 12501.12 240.60 54684.50 88888.00 2015-04-17 15:28:20.750 107 12501.10 240.62 54684.45 88888.00 2015-04-17 15:28:20.875 107 12501.05 240.62 54684.45 88888.00 2015-04-17 15:28:21.000 107 12501.00 240.60 54684.40 88888.00 2015-04-17 15:28:21.125 107 12501.08 240.65 54684.43 88888.00 2015-04-17 15:28:21.250 107 12501.02 240.65 54684.40 88888.00 2015-04-17 15:28:21.375 107 12501.00 240.68 54684.43 88888.00 2015-04-17 15:28:21.500 107 12501.02 240.68 54684.40 88888.00 2015-04-17 15:28:21.625 107 12501.00 240.65 54684.40 88888.00 2015-04-17 15:28:21.750 107 12501.05 240.65 54684.38 88888.00 2015-04-17 15:28:21.875 107 12501.08 240.65 54684.38 88888.00 2015-04-17 15:28:22.000 107 12501.08 240.68 54684.35 88888.00 2015-04-17 15:28:22.125 107 12501.05 240.65 54684.38 88888.00 2015-04-17 15:28:22.250 107 12501.00 240.62 54684.35 88888.00 2015-04-17 15:28:22.375 107 12501.02 240.62 54684.35 88888.00 2015-04-17 15:28:22.500 107 12501.02 240.65 54684.35 88888.00 2015-04-17 15:28:22.625 107 12500.98 240.68 54684.32 88888.00 2015-04-17 15:28:22.750 107 12500.95 240.68 54684.32 88888.00 2015-04-17 15:28:22.875 107 12500.92 240.65 54684.28 88888.00 2015-04-17 15:28:23.000 107 12500.95 240.68 54684.28 88888.00 2015-04-17 15:28:23.125 107 12500.98 240.68 54684.28 88888.00 2015-04-17 15:28:23.250 107 12500.95 240.65 54684.28 88888.00 2015-04-17 15:28:23.375 107 12500.92 240.65 54684.32 88888.00 2015-04-17 15:28:23.500 107 12500.92 240.68 54684.30 88888.00 2015-04-17 15:28:23.625 107 12500.90 240.70 54684.28 88888.00 2015-04-17 15:28:23.750 107 12500.90 240.70 54684.28 88888.00 2015-04-17 15:28:23.875 107 12500.92 240.68 54684.25 88888.00 2015-04-17 15:28:24.000 107 12500.92 240.68 54684.22 88888.00 2015-04-17 15:28:24.125 107 12500.92 240.72 54684.20 88888.00 2015-04-17 15:28:24.250 107 12500.90 240.72 54684.22 88888.00 2015-04-17 15:28:24.375 107 12500.92 240.72 54684.18 88888.00 2015-04-17 15:28:24.500 107 12500.92 240.70 54684.22 88888.00 2015-04-17 15:28:24.625 107 12500.98 240.72 54684.20 88888.00 2015-04-17 15:28:24.750 107 12501.00 240.72 54684.18 88888.00 2015-04-17 15:28:24.875 107 12501.00 240.72 54684.18 88888.00 2015-04-17 15:28:25.000 107 12501.02 240.72 54684.18 88888.00 2015-04-17 15:28:25.125 107 12500.92 240.75 54684.15 88888.00 2015-04-17 15:28:25.250 107 12500.83 240.75 54684.15 88888.00 2015-04-17 15:28:25.375 107 12500.90 240.78 54684.15 88888.00 2015-04-17 15:28:25.500 107 12500.92 240.78 54684.15 88888.00 2015-04-17 15:28:25.625 107 12500.98 240.75 54684.10 88888.00 2015-04-17 15:28:25.750 107 12500.92 240.72 54684.07 88888.00 2015-04-17 15:28:25.875 107 12500.95 240.72 54684.10 88888.00 2015-04-17 15:28:26.000 107 12501.00 240.72 54684.10 88888.00 2015-04-17 15:28:26.125 107 12501.02 240.72 54684.05 88888.00 2015-04-17 15:28:26.250 107 12500.95 240.72 54684.05 88888.00 2015-04-17 15:28:26.375 107 12500.95 240.75 54684.07 88888.00 2015-04-17 15:28:26.500 107 12501.00 240.70 54684.07 88888.00 2015-04-17 15:28:26.625 107 12500.98 240.72 54684.05 88888.00 2015-04-17 15:28:26.750 107 12501.00 240.72 54684.05 88888.00 2015-04-17 15:28:26.875 107 12501.02 240.72 54684.03 88888.00 2015-04-17 15:28:27.000 107 12501.00 240.72 54684.03 88888.00 2015-04-17 15:28:27.125 107 12501.00 240.75 54684.00 88888.00 2015-04-17 15:28:27.250 107 12501.00 240.75 54684.00 88888.00 2015-04-17 15:28:27.375 107 12501.05 240.78 54684.00 88888.00 2015-04-17 15:28:27.500 107 12501.08 240.75 54684.03 88888.00 2015-04-17 15:28:27.625 107 12501.08 240.72 54683.97 88888.00 2015-04-17 15:28:27.750 107 12501.08 240.72 54683.95 88888.00 2015-04-17 15:28:27.875 107 12501.10 240.72 54683.97 88888.00 2015-04-17 15:28:28.000 107 12501.02 240.75 54683.97 88888.00 2015-04-17 15:28:28.125 107 12501.00 240.75 54683.95 88888.00 2015-04-17 15:28:28.250 107 12501.05 240.70 54683.93 88888.00 2015-04-17 15:28:28.375 107 12501.08 240.72 54683.93 88888.00 2015-04-17 15:28:28.500 107 12501.10 240.75 54683.93 88888.00 2015-04-17 15:28:28.625 107 12501.10 240.75 54683.93 88888.00 2015-04-17 15:28:28.750 107 12501.12 240.75 54683.90 88888.00 2015-04-17 15:28:28.875 107 12501.15 240.75 54683.90 88888.00 2015-04-17 15:28:29.000 107 12501.20 240.75 54683.90 88888.00 2015-04-17 15:28:29.125 107 12501.17 240.75 54683.90 88888.00 2015-04-17 15:28:29.250 107 12501.15 240.72 54683.88 88888.00 2015-04-17 15:28:29.375 107 12501.20 240.72 54683.85 88888.00 2015-04-17 15:28:29.500 107 12501.20 240.75 54683.85 88888.00 2015-04-17 15:28:29.625 107 12501.15 240.72 54683.85 88888.00 2015-04-17 15:28:29.750 107 12501.20 240.72 54683.85 88888.00 2015-04-17 15:28:29.875 107 12501.25 240.72 54683.88 88888.00 2015-04-17 15:28:30.000 107 12501.27 240.72 54683.82 88888.00 2015-04-17 15:28:30.125 107 12501.23 240.70 54683.82 88888.00 2015-04-17 15:28:30.250 107 12501.12 240.72 54683.80 88888.00 2015-04-17 15:28:30.375 107 12501.17 240.75 54683.82 88888.00 2015-04-17 15:28:30.500 107 12501.25 240.75 54683.80 88888.00 2015-04-17 15:28:30.625 107 12501.25 240.72 54683.78 88888.00 2015-04-17 15:28:30.750 107 12501.23 240.70 54683.78 88888.00 2015-04-17 15:28:30.875 107 12501.23 240.72 54683.75 88888.00 2015-04-17 15:28:31.000 107 12501.20 240.72 54683.75 88888.00 2015-04-17 15:28:31.125 107 12501.23 240.72 54683.75 88888.00 2015-04-17 15:28:31.250 107 12501.15 240.72 54683.72 88888.00 2015-04-17 15:28:31.375 107 12501.17 240.75 54683.70 88888.00 2015-04-17 15:28:31.500 107 12501.20 240.72 54683.72 88888.00 2015-04-17 15:28:31.625 107 12501.20 240.72 54683.72 88888.00 2015-04-17 15:28:31.750 107 12501.17 240.72 54683.70 88888.00 2015-04-17 15:28:31.875 107 12501.15 240.75 54683.72 88888.00 2015-04-17 15:28:32.000 107 12501.20 240.75 54683.70 88888.00 2015-04-17 15:28:32.125 107 12501.25 240.75 54683.70 88888.00 2015-04-17 15:28:32.250 107 12501.25 240.75 54683.68 88888.00 2015-04-17 15:28:32.375 107 12501.25 240.72 54683.65 88888.00 2015-04-17 15:28:32.500 107 12501.23 240.75 54683.62 88888.00 2015-04-17 15:28:32.625 107 12501.20 240.78 54683.62 88888.00 2015-04-17 15:28:32.750 107 12501.23 240.75 54683.60 88888.00 2015-04-17 15:28:32.875 107 12501.17 240.75 54683.60 88888.00 2015-04-17 15:28:33.000 107 12501.12 240.75 54683.60 88888.00 2015-04-17 15:28:33.125 107 12501.12 240.72 54683.60 88888.00 2015-04-17 15:28:33.250 107 12501.10 240.70 54683.60 88888.00 2015-04-17 15:28:33.375 107 12501.12 240.72 54683.55 88888.00 2015-04-17 15:28:33.500 107 12501.08 240.75 54683.55 88888.00 2015-04-17 15:28:33.625 107 12501.08 240.75 54683.55 88888.00 2015-04-17 15:28:33.750 107 12501.12 240.72 54683.55 88888.00 2015-04-17 15:28:33.875 107 12501.10 240.75 54683.55 88888.00 2015-04-17 15:28:34.000 107 12501.15 240.75 54683.53 88888.00 2015-04-17 15:28:34.125 107 12501.23 240.78 54683.53 88888.00 2015-04-17 15:28:34.250 107 12501.17 240.75 54683.55 88888.00 2015-04-17 15:28:34.375 107 12501.12 240.72 54683.53 88888.00 2015-04-17 15:28:34.500 107 12501.08 240.72 54683.50 88888.00 2015-04-17 15:28:34.625 107 12501.05 240.75 54683.53 88888.00 2015-04-17 15:28:34.750 107 12501.08 240.75 54683.53 88888.00 2015-04-17 15:28:34.875 107 12501.10 240.75 54683.53 88888.00 2015-04-17 15:28:35.000 107 12501.02 240.75 54683.50 88888.00 2015-04-17 15:28:35.125 107 12501.00 240.75 54683.50 88888.00 2015-04-17 15:28:35.250 107 12500.92 240.72 54683.50 88888.00 2015-04-17 15:28:35.375 107 12500.92 240.75 54683.47 88888.00 2015-04-17 15:28:35.500 107 12500.98 240.75 54683.50 88888.00 2015-04-17 15:28:35.625 107 12500.92 240.78 54683.47 88888.00 2015-04-17 15:28:35.750 107 12500.95 240.78 54683.47 88888.00 2015-04-17 15:28:35.875 107 12501.00 240.75 54683.43 88888.00 2015-04-17 15:28:36.000 107 12500.95 240.75 54683.43 88888.00 2015-04-17 15:28:36.125 107 12501.00 240.75 54683.43 88888.00 2015-04-17 15:28:36.250 107 12501.02 240.75 54683.40 88888.00 2015-04-17 15:28:36.375 107 12500.98 240.72 54683.45 88888.00 2015-04-17 15:28:36.500 107 12500.98 240.75 54683.43 88888.00 2015-04-17 15:28:36.625 107 12501.00 240.78 54683.43 88888.00 2015-04-17 15:28:36.750 107 12501.00 240.78 54683.40 88888.00 2015-04-17 15:28:36.875 107 12500.98 240.75 54683.38 88888.00 2015-04-17 15:28:37.000 107 12500.95 240.75 54683.40 88888.00 2015-04-17 15:28:37.125 107 12500.98 240.75 54683.43 88888.00 2015-04-17 15:28:37.250 107 12500.95 240.78 54683.43 88888.00 2015-04-17 15:28:37.375 107 12500.98 240.78 54683.38 88888.00 2015-04-17 15:28:37.500 107 12501.00 240.75 54683.38 88888.00 2015-04-17 15:28:37.625 107 12501.02 240.78 54683.38 88888.00 2015-04-17 15:28:37.750 107 12501.02 240.80 54683.38 88888.00 2015-04-17 15:28:37.875 107 12500.98 240.78 54683.38 88888.00 2015-04-17 15:28:38.000 107 12500.98 240.78 54683.35 88888.00 2015-04-17 15:28:38.125 107 12501.00 240.78 54683.35 88888.00 2015-04-17 15:28:38.250 107 12500.90 240.75 54683.35 88888.00 2015-04-17 15:28:38.375 107 12500.92 240.75 54683.35 88888.00 2015-04-17 15:28:38.500 107 12500.95 240.78 54683.32 88888.00 2015-04-17 15:28:38.625 107 12500.92 240.80 54683.32 88888.00 2015-04-17 15:28:38.750 107 12500.90 240.78 54683.32 88888.00 2015-04-17 15:28:38.875 107 12500.95 240.75 54683.30 88888.00 2015-04-17 15:28:39.000 107 12501.00 240.80 54683.30 88888.00 2015-04-17 15:28:39.125 107 12500.98 240.80 54683.28 88888.00 2015-04-17 15:28:39.250 107 12500.98 240.80 54683.28 88888.00 2015-04-17 15:28:39.375 107 12500.98 240.80 54683.28 88888.00 2015-04-17 15:28:39.500 107 12500.88 240.80 54683.25 88888.00 2015-04-17 15:28:39.625 107 12500.88 240.80 54683.25 88888.00 2015-04-17 15:28:39.750 107 12500.90 240.80 54683.22 88888.00 2015-04-17 15:28:39.875 107 12500.92 240.80 54683.22 88888.00 2015-04-17 15:28:40.000 107 12500.92 240.78 54683.22 88888.00 2015-04-17 15:28:40.125 107 12500.90 240.78 54683.22 88888.00 2015-04-17 15:28:40.250 107 12500.92 240.78 54683.22 88888.00 2015-04-17 15:28:40.375 107 12501.00 240.78 54683.25 88888.00 2015-04-17 15:28:40.500 107 12501.00 240.80 54683.25 88888.00 2015-04-17 15:28:40.625 107 12500.98 240.80 54683.25 88888.00 2015-04-17 15:28:40.750 107 12501.00 240.82 54683.22 88888.00 2015-04-17 15:28:40.875 107 12501.00 240.82 54683.22 88888.00 2015-04-17 15:28:41.000 107 12500.98 240.80 54683.20 88888.00 2015-04-17 15:28:41.125 107 12500.90 240.75 54683.18 88888.00 2015-04-17 15:28:41.250 107 12500.88 240.78 54683.18 88888.00 2015-04-17 15:28:41.375 107 12500.88 240.80 54683.18 88888.00 2015-04-17 15:28:41.500 107 12500.88 240.82 54683.20 88888.00 2015-04-17 15:28:41.625 107 12500.88 240.82 54683.20 88888.00 2015-04-17 15:28:41.750 107 12500.85 240.82 54683.18 88888.00 2015-04-17 15:28:41.875 107 12500.88 240.82 54683.15 88888.00 2015-04-17 15:28:42.000 107 12500.85 240.82 54683.18 88888.00 2015-04-17 15:28:42.125 107 12500.85 240.80 54683.18 88888.00 2015-04-17 15:28:42.250 107 12500.90 240.78 54683.15 88888.00 2015-04-17 15:28:42.375 107 12500.88 240.80 54683.15 88888.00 2015-04-17 15:28:42.500 107 12500.83 240.80 54683.15 88888.00 2015-04-17 15:28:42.625 107 12500.88 240.80 54683.15 88888.00 2015-04-17 15:28:42.750 107 12500.92 240.80 54683.12 88888.00 2015-04-17 15:28:42.875 107 12500.90 240.80 54683.12 88888.00 2015-04-17 15:28:43.000 107 12500.90 240.82 54683.12 88888.00 2015-04-17 15:28:43.125 107 12500.95 240.85 54683.12 88888.00 2015-04-17 15:28:43.250 107 12500.88 240.82 54683.07 88888.00 2015-04-17 15:28:43.375 107 12500.88 240.82 54683.05 88888.00 2015-04-17 15:28:43.500 107 12500.90 240.82 54683.07 88888.00 2015-04-17 15:28:43.625 107 12501.02 240.85 54683.07 88888.00 2015-04-17 15:28:43.750 107 12501.02 240.88 54683.07 88888.00 2015-04-17 15:28:43.875 107 12500.95 240.88 54683.05 88888.00 2015-04-17 15:28:44.000 107 12500.95 240.85 54683.03 88888.00 2015-04-17 15:28:44.125 107 12501.00 240.85 54683.03 88888.00 2015-04-17 15:28:44.250 107 12500.92 240.82 54683.00 88888.00 2015-04-17 15:28:44.375 107 12500.92 240.82 54682.97 88888.00 2015-04-17 15:28:44.500 107 12500.98 240.82 54682.97 88888.00 2015-04-17 15:28:44.625 107 12501.02 240.82 54682.95 88888.00 2015-04-17 15:28:44.750 107 12500.98 240.88 54682.97 88888.00 2015-04-17 15:28:44.875 107 12500.98 240.85 54682.95 88888.00 2015-04-17 15:28:45.000 107 12501.02 240.85 54682.95 88888.00 2015-04-17 15:28:45.125 107 12501.02 240.85 54682.95 88888.00 2015-04-17 15:28:45.250 107 12501.00 240.88 54682.93 88888.00 2015-04-17 15:28:45.375 107 12501.08 240.88 54682.93 88888.00 2015-04-17 15:28:45.500 107 12501.15 240.85 54682.90 88888.00 2015-04-17 15:28:45.625 107 12501.08 240.85 54682.90 88888.00 2015-04-17 15:28:45.750 107 12501.12 240.88 54682.90 88888.00 2015-04-17 15:28:45.875 107 12501.20 240.90 54682.90 88888.00 2015-04-17 15:28:46.000 107 12501.27 240.88 54682.90 88888.00 2015-04-17 15:28:46.125 107 12501.17 240.85 54682.88 88888.00 2015-04-17 15:28:46.250 107 12501.15 240.88 54682.85 88888.00 2015-04-17 15:28:46.375 107 12501.23 240.85 54682.85 88888.00 2015-04-17 15:28:46.500 107 12501.27 240.90 54682.82 88888.00 2015-04-17 15:28:46.625 107 12501.23 240.88 54682.82 88888.00 2015-04-17 15:28:46.750 107 12501.25 240.88 54682.82 88888.00 2015-04-17 15:28:46.875 107 12501.30 240.90 54682.80 88888.00 2015-04-17 15:28:47.000 107 12501.33 240.93 54682.80 88888.00 2015-04-17 15:28:47.125 107 12501.35 240.90 54682.80 88888.00 2015-04-17 15:28:47.250 107 12501.40 240.90 54682.80 88888.00 2015-04-17 15:28:47.375 107 12501.45 240.90 54682.80 88888.00 2015-04-17 15:28:47.500 107 12501.38 240.93 54682.78 88888.00 2015-04-17 15:28:47.625 107 12501.35 240.95 54682.78 88888.00 2015-04-17 15:28:47.750 107 12501.35 240.93 54682.78 88888.00 2015-04-17 15:28:47.875 107 12501.40 240.90 54682.78 88888.00 2015-04-17 15:28:48.000 107 12501.48 240.90 54682.75 88888.00 2015-04-17 15:28:48.125 107 12501.50 240.90 54682.72 88888.00 2015-04-17 15:28:48.250 107 12501.45 240.90 54682.72 88888.00 2015-04-17 15:28:48.375 107 12501.45 240.90 54682.70 88888.00 2015-04-17 15:28:48.500 107 12501.48 240.93 54682.68 88888.00 2015-04-17 15:28:48.625 107 12501.48 240.90 54682.65 88888.00 2015-04-17 15:28:48.750 107 12501.45 240.93 54682.72 88888.00 2015-04-17 15:28:48.875 107 12501.50 240.93 54682.72 88888.00 2015-04-17 15:28:49.000 107 12501.55 240.97 54682.72 88888.00 2015-04-17 15:28:49.125 107 12501.60 240.95 54682.62 88888.00 2015-04-17 15:28:49.250 107 12501.52 240.95 54682.65 88888.00 2015-04-17 15:28:49.375 107 12501.55 240.95 54682.65 88888.00 2015-04-17 15:28:49.500 107 12501.58 240.97 54682.68 88888.00 2015-04-17 15:28:49.625 107 12501.62 240.95 54682.68 88888.00 2015-04-17 15:28:49.750 107 12501.62 240.95 54682.62 88888.00 2015-04-17 15:28:49.875 107 12501.58 240.95 54682.60 88888.00 2015-04-17 15:28:50.000 107 12501.60 240.95 54682.60 88888.00 2015-04-17 15:28:50.125 107 12501.62 240.95 54682.60 88888.00 2015-04-17 15:28:50.250 107 12501.62 240.95 54682.57 88888.00 2015-04-17 15:28:50.375 107 12501.60 240.90 54682.57 88888.00 2015-04-17 15:28:50.500 107 12501.62 240.93 54682.57 88888.00 2015-04-17 15:28:50.625 107 12501.67 240.95 54682.60 88888.00 2015-04-17 15:28:50.750 107 12501.67 240.95 54682.55 88888.00 2015-04-17 15:28:50.875 107 12501.67 240.95 54682.53 88888.00 2015-04-17 15:28:51.000 107 12501.67 240.95 54682.53 88888.00 2015-04-17 15:28:51.125 107 12501.70 240.95 54682.53 88888.00 2015-04-17 15:28:51.250 107 12501.75 240.93 54682.53 88888.00 2015-04-17 15:28:51.375 107 12501.88 240.97 54682.53 88888.00 2015-04-17 15:28:51.500 107 12501.92 240.97 54682.55 88888.00 2015-04-17 15:28:51.625 107 12501.88 241.00 54682.55 88888.00 2015-04-17 15:28:51.750 107 12501.85 241.00 54682.57 88888.00 2015-04-17 15:28:51.875 107 12501.85 241.00 54682.55 88888.00 2015-04-17 15:28:52.000 107 12501.90 240.97 54682.53 88888.00 2015-04-17 15:28:52.125 107 12501.90 240.95 54682.53 88888.00 2015-04-17 15:28:52.250 107 12501.90 240.95 54682.53 88888.00 2015-04-17 15:28:52.375 107 12501.95 240.95 54682.50 88888.00 2015-04-17 15:28:52.500 107 12502.00 240.97 54682.47 88888.00 2015-04-17 15:28:52.625 107 12502.05 240.95 54682.47 88888.00 2015-04-17 15:28:52.750 107 12502.02 240.95 54682.47 88888.00 2015-04-17 15:28:52.875 107 12502.02 240.97 54682.47 88888.00 2015-04-17 15:28:53.000 107 12502.10 240.93 54682.45 88888.00 2015-04-17 15:28:53.125 107 12502.20 240.93 54682.43 88888.00 2015-04-17 15:28:53.250 107 12502.20 240.93 54682.40 88888.00 2015-04-17 15:28:53.375 107 12502.15 240.90 54682.40 88888.00 2015-04-17 15:28:53.500 107 12502.05 240.93 54682.38 88888.00 2015-04-17 15:28:53.625 107 12502.10 240.93 54682.38 88888.00 2015-04-17 15:28:53.750 107 12502.17 240.93 54682.40 88888.00 2015-04-17 15:28:53.875 107 12502.12 240.93 54682.38 88888.00 2015-04-17 15:28:54.000 107 12502.02 240.90 54682.38 88888.00 2015-04-17 15:28:54.125 107 12502.05 240.90 54682.38 88888.00 2015-04-17 15:28:54.250 107 12502.15 240.90 54682.38 88888.00 2015-04-17 15:28:54.375 107 12502.23 240.88 54682.38 88888.00 2015-04-17 15:28:54.500 107 12502.17 240.88 54682.38 88888.00 2015-04-17 15:28:54.625 107 12502.12 240.85 54682.38 88888.00 2015-04-17 15:28:54.750 107 12502.12 240.88 54682.38 88888.00 2015-04-17 15:28:54.875 107 12502.17 240.88 54682.35 88888.00 2015-04-17 15:28:55.000 107 12502.15 240.88 54682.32 88888.00 2015-04-17 15:28:55.125 107 12502.12 240.85 54682.35 88888.00 2015-04-17 15:28:55.250 107 12502.23 240.85 54682.38 88888.00 2015-04-17 15:28:55.375 107 12502.33 240.88 54682.38 88888.00 2015-04-17 15:28:55.500 107 12502.33 240.85 54682.38 88888.00 2015-04-17 15:28:55.625 107 12502.30 240.88 54682.38 88888.00 2015-04-17 15:28:55.750 107 12502.35 240.88 54682.35 88888.00 2015-04-17 15:28:55.875 107 12502.35 240.88 54682.35 88888.00 2015-04-17 15:28:56.000 107 12502.33 240.88 54682.35 88888.00 2015-04-17 15:28:56.125 107 12502.30 240.88 54682.35 88888.00 2015-04-17 15:28:56.250 107 12502.38 240.85 54682.35 88888.00 2015-04-17 15:28:56.375 107 12502.40 240.85 54682.30 88888.00 2015-04-17 15:28:56.500 107 12502.45 240.85 54682.32 88888.00 2015-04-17 15:28:56.625 107 12502.52 240.82 54682.28 88888.00 2015-04-17 15:28:56.750 107 12502.55 240.80 54682.32 88888.00 2015-04-17 15:28:56.875 107 12502.52 240.80 54682.28 88888.00 2015-04-17 15:28:57.000 107 12502.48 240.80 54682.28 88888.00 2015-04-17 15:28:57.125 107 12502.42 240.78 54682.28 88888.00 2015-04-17 15:28:57.250 107 12502.45 240.78 54682.30 88888.00 2015-04-17 15:28:57.375 107 12502.52 240.78 54682.30 88888.00 2015-04-17 15:28:57.500 107 12502.52 240.78 54682.28 88888.00 2015-04-17 15:28:57.625 107 12502.58 240.78 54682.25 88888.00 2015-04-17 15:28:57.750 107 12502.60 240.80 54682.28 88888.00 2015-04-17 15:28:57.875 107 12502.58 240.80 54682.22 88888.00 2015-04-17 15:28:58.000 107 12502.48 240.78 54682.25 88888.00 2015-04-17 15:28:58.125 107 12502.42 240.75 54682.25 88888.00 2015-04-17 15:28:58.250 107 12502.52 240.72 54682.22 88888.00 2015-04-17 15:28:58.375 107 12502.62 240.72 54682.22 88888.00 2015-04-17 15:28:58.500 107 12502.58 240.70 54682.22 88888.00 2015-04-17 15:28:58.625 107 12502.55 240.70 54682.22 88888.00 2015-04-17 15:28:58.750 107 12502.52 240.75 54682.25 88888.00 2015-04-17 15:28:58.875 107 12502.55 240.75 54682.22 88888.00 2015-04-17 15:28:59.000 107 12502.62 240.72 54682.22 88888.00 2015-04-17 15:28:59.125 107 12502.70 240.70 54682.22 88888.00 2015-04-17 15:28:59.250 107 12502.65 240.70 54682.28 88888.00 2015-04-17 15:28:59.375 107 12502.65 240.72 54682.25 88888.00 2015-04-17 15:28:59.500 107 12502.60 240.75 54682.25 88888.00 2015-04-17 15:28:59.625 107 12502.60 240.70 54682.22 88888.00 2015-04-17 15:28:59.750 107 12502.62 240.68 54682.22 88888.00 2015-04-17 15:28:59.875 107 12502.58 240.68 54682.25 88888.00 2015-04-17 15:29:00.000 107 12502.62 240.68 54682.25 88888.00 2015-04-17 15:29:00.125 107 12502.70 240.65 54682.20 88888.00 2015-04-17 15:29:00.250 107 12502.73 240.62 54682.20 88888.00 2015-04-17 15:29:00.375 107 12502.65 240.62 54682.22 88888.00 2015-04-17 15:29:00.500 107 12502.62 240.62 54682.22 88888.00 2015-04-17 15:29:00.625 107 12502.65 240.60 54682.25 88888.00 2015-04-17 15:29:00.750 107 12502.65 240.60 54682.20 88888.00 2015-04-17 15:29:00.875 107 12502.65 240.62 54682.20 88888.00 2015-04-17 15:29:01.000 107 12502.70 240.65 54682.18 88888.00 2015-04-17 15:29:01.125 107 12502.75 240.62 54682.20 88888.00 2015-04-17 15:29:01.250 107 12502.75 240.55 54682.22 88888.00 2015-04-17 15:29:01.375 107 12502.70 240.55 54682.20 88888.00 2015-04-17 15:29:01.500 107 12502.73 240.55 54682.20 88888.00 2015-04-17 15:29:01.625 107 12502.73 240.55 54682.20 88888.00 2015-04-17 15:29:01.750 107 12502.65 240.53 54682.18 88888.00 2015-04-17 15:29:01.875 107 12502.75 240.50 54682.15 88888.00 2015-04-17 15:29:02.000 107 12502.77 240.53 54682.15 88888.00 2015-04-17 15:29:02.125 107 12502.77 240.50 54682.15 88888.00 2015-04-17 15:29:02.250 107 12502.85 240.50 54682.18 88888.00 2015-04-17 15:29:02.375 107 12502.85 240.50 54682.20 88888.00 2015-04-17 15:29:02.500 107 12502.80 240.50 54682.20 88888.00 2015-04-17 15:29:02.625 107 12502.83 240.47 54682.18 88888.00 2015-04-17 15:29:02.750 107 12502.77 240.47 54682.15 88888.00 2015-04-17 15:29:02.875 107 12502.80 240.50 54682.15 88888.00 2015-04-17 15:29:03.000 107 12502.80 240.50 54682.15 88888.00 2015-04-17 15:29:03.125 107 12502.75 240.50 54682.18 88888.00 2015-04-17 15:29:03.250 107 12502.73 240.45 54682.18 88888.00 2015-04-17 15:29:03.375 107 12502.80 240.43 54682.15 88888.00 2015-04-17 15:29:03.500 107 12502.77 240.43 54682.12 88888.00 2015-04-17 15:29:03.625 107 12502.80 240.47 54682.18 88888.00 2015-04-17 15:29:03.750 107 12502.83 240.45 54682.20 88888.00 2015-04-17 15:29:03.875 107 12502.88 240.40 54682.15 88888.00 2015-04-17 15:29:04.000 107 12502.95 240.43 54682.18 88888.00 2015-04-17 15:29:04.125 107 12502.90 240.40 54682.18 88888.00 2015-04-17 15:29:04.250 107 12502.88 240.43 54682.18 88888.00 2015-04-17 15:29:04.375 107 12502.85 240.40 54682.15 88888.00 2015-04-17 15:29:04.500 107 12502.85 240.38 54682.15 88888.00 2015-04-17 15:29:04.625 107 12502.92 240.38 54682.12 88888.00 2015-04-17 15:29:04.750 107 12502.95 240.40 54682.15 88888.00 2015-04-17 15:29:04.875 107 12502.90 240.38 54682.12 88888.00 2015-04-17 15:29:05.000 107 12502.85 240.38 54682.10 88888.00 2015-04-17 15:29:05.125 107 12502.90 240.38 54682.12 88888.00 2015-04-17 15:29:05.250 107 12502.95 240.35 54682.15 88888.00 2015-04-17 15:29:05.375 107 12502.98 240.32 54682.10 88888.00 2015-04-17 15:29:05.500 107 12502.98 240.30 54682.10 88888.00 2015-04-17 15:29:05.625 107 12503.00 240.30 54682.10 88888.00 2015-04-17 15:29:05.750 107 12503.05 240.32 54682.10 88888.00 2015-04-17 15:29:05.875 107 12503.10 240.32 54682.10 88888.00 2015-04-17 15:29:06.000 107 12503.10 240.32 54682.07 88888.00 2015-04-17 15:29:06.125 107 12503.08 240.30 54682.07 88888.00 2015-04-17 15:29:06.250 107 12503.05 240.28 54682.10 88888.00 2015-04-17 15:29:06.375 107 12503.10 240.28 54682.10 88888.00 2015-04-17 15:29:06.500 107 12503.08 240.28 54682.10 88888.00 2015-04-17 15:29:06.625 107 12503.08 240.28 54682.10 88888.00 2015-04-17 15:29:06.750 107 12503.08 240.22 54682.07 88888.00 2015-04-17 15:29:06.875 107 12503.10 240.20 54682.07 88888.00 2015-04-17 15:29:07.000 107 12503.05 240.20 54682.07 88888.00 2015-04-17 15:29:07.125 107 12503.00 240.22 54682.07 88888.00 2015-04-17 15:29:07.250 107 12503.02 240.22 54682.10 88888.00 2015-04-17 15:29:07.375 107 12503.02 240.20 54682.07 88888.00 2015-04-17 15:29:07.500 107 12502.98 240.18 54682.10 88888.00 2015-04-17 15:29:07.625 107 12502.95 240.20 54682.07 88888.00 2015-04-17 15:29:07.750 107 12502.95 240.18 54682.07 88888.00 2015-04-17 15:29:07.875 107 12503.02 240.18 54682.10 88888.00 2015-04-17 15:29:08.000 107 12503.05 240.15 54682.07 88888.00 2015-04-17 15:29:08.125 107 12503.08 240.12 54682.10 88888.00 2015-04-17 15:29:08.250 107 12503.12 240.10 54682.10 88888.00 2015-04-17 15:29:08.375 107 12503.10 240.07 54682.10 88888.00 2015-04-17 15:29:08.500 107 12503.12 240.07 54682.07 88888.00 2015-04-17 15:29:08.625 107 12503.05 240.10 54682.07 88888.00 2015-04-17 15:29:08.750 107 12503.10 240.10 54682.07 88888.00 2015-04-17 15:29:08.875 107 12503.17 240.05 54682.07 88888.00 2015-04-17 15:29:09.000 107 12503.20 240.03 54682.05 88888.00 2015-04-17 15:29:09.125 107 12503.15 240.00 54682.07 88888.00 2015-04-17 15:29:09.250 107 12503.15 240.00 54682.07 88888.00 2015-04-17 15:29:09.375 107 12503.15 240.00 54682.05 88888.00 2015-04-17 15:29:09.500 107 12503.15 240.00 54682.07 88888.00 2015-04-17 15:29:09.625 107 12503.15 239.97 54682.07 88888.00 2015-04-17 15:29:09.750 107 12503.15 239.97 54682.10 88888.00 2015-04-17 15:29:09.875 107 12503.12 239.97 54682.07 88888.00 2015-04-17 15:29:10.000 107 12503.02 239.97 54682.07 88888.00 2015-04-17 15:29:10.125 107 12503.10 239.97 54682.07 88888.00 2015-04-17 15:29:10.250 107 12503.15 239.93 54682.10 88888.00 2015-04-17 15:29:10.375 107 12503.17 239.90 54682.10 88888.00 2015-04-17 15:29:10.500 107 12503.20 239.90 54682.10 88888.00 2015-04-17 15:29:10.625 107 12503.20 239.93 54682.10 88888.00 2015-04-17 15:29:10.750 107 12503.15 239.88 54682.07 88888.00 2015-04-17 15:29:10.875 107 12503.17 239.88 54682.07 88888.00 2015-04-17 15:29:11.000 107 12503.12 239.85 54682.07 88888.00 2015-04-17 15:29:11.125 107 12503.12 239.85 54682.10 88888.00 2015-04-17 15:29:11.250 107 12503.08 239.85 54682.10 88888.00 2015-04-17 15:29:11.375 107 12503.10 239.85 54682.10 88888.00 2015-04-17 15:29:11.500 107 12503.08 239.82 54682.10 88888.00 2015-04-17 15:29:11.625 107 12503.08 239.82 54682.10 88888.00 2015-04-17 15:29:11.750 107 12503.05 239.78 54682.12 88888.00 2015-04-17 15:29:11.875 107 12503.10 239.75 54682.12 88888.00 2015-04-17 15:29:12.000 107 12503.10 239.72 54682.12 88888.00 2015-04-17 15:29:12.125 107 12503.08 239.72 54682.15 88888.00 2015-04-17 15:29:12.250 107 12503.10 239.75 54682.15 88888.00 2015-04-17 15:29:12.375 107 12503.10 239.75 54682.15 88888.00 2015-04-17 15:29:12.500 107 12503.05 239.72 54682.12 88888.00 2015-04-17 15:29:12.625 107 12503.08 239.68 54682.15 88888.00 2015-04-17 15:29:12.750 107 12503.02 239.62 54682.12 88888.00 2015-04-17 15:29:12.875 107 12503.08 239.65 54682.12 88888.00 2015-04-17 15:29:13.000 107 12503.12 239.62 54682.12 88888.00 2015-04-17 15:29:13.125 107 12503.10 239.57 54682.15 88888.00 2015-04-17 15:29:13.250 107 12503.02 239.57 54682.15 88888.00 2015-04-17 15:29:13.375 107 12502.95 239.53 54682.15 88888.00 2015-04-17 15:29:13.500 107 12502.88 239.53 54682.12 88888.00 2015-04-17 15:29:13.625 107 12502.95 239.53 54682.12 88888.00 2015-04-17 15:29:13.750 107 12503.05 239.55 54682.15 88888.00 2015-04-17 15:29:13.875 107 12503.08 239.53 54682.18 88888.00 2015-04-17 15:29:14.000 107 12503.08 239.47 54682.15 88888.00 2015-04-17 15:29:14.125 107 12503.02 239.50 54682.18 88888.00 2015-04-17 15:29:14.250 107 12503.00 239.47 54682.18 88888.00 2015-04-17 15:29:14.375 107 12503.00 239.50 54682.20 88888.00 2015-04-17 15:29:14.500 107 12502.98 239.45 54682.18 88888.00 2015-04-17 15:29:14.625 107 12502.98 239.40 54682.18 88888.00 2015-04-17 15:29:14.750 107 12502.92 239.38 54682.18 88888.00 2015-04-17 15:29:14.875 107 12502.90 239.38 54682.20 88888.00 2015-04-17 15:29:15.000 107 12502.95 239.40 54682.20 88888.00 2015-04-17 15:29:15.125 107 12502.95 239.40 54682.20 88888.00 2015-04-17 15:29:15.250 107 12502.90 239.35 54682.20 88888.00 2015-04-17 15:29:15.375 107 12502.98 239.35 54682.22 88888.00 2015-04-17 15:29:15.500 107 12503.00 239.30 54682.22 88888.00 2015-04-17 15:29:15.625 107 12502.92 239.32 54682.20 88888.00 2015-04-17 15:29:15.750 107 12502.92 239.35 54682.22 88888.00 2015-04-17 15:29:15.875 107 12502.95 239.30 54682.25 88888.00 2015-04-17 15:29:16.000 107 12502.95 239.30 54682.22 88888.00 2015-04-17 15:29:16.125 107 12503.00 239.30 54682.22 88888.00 2015-04-17 15:29:16.250 107 12503.00 239.25 54682.25 88888.00 2015-04-17 15:29:16.375 107 12503.00 239.25 54682.28 88888.00 2015-04-17 15:29:16.500 107 12502.95 239.25 54682.25 88888.00 2015-04-17 15:29:16.625 107 12502.92 239.22 54682.25 88888.00 2015-04-17 15:29:16.750 107 12502.88 239.22 54682.28 88888.00 2015-04-17 15:29:16.875 107 12502.85 239.22 54682.25 88888.00 2015-04-17 15:29:17.000 107 12502.83 239.20 54682.25 88888.00 2015-04-17 15:29:17.125 107 12502.83 239.18 54682.28 88888.00 2015-04-17 15:29:17.250 107 12502.83 239.15 54682.28 88888.00 2015-04-17 15:29:17.375 107 12502.80 239.18 54682.28 88888.00 2015-04-17 15:29:17.500 107 12502.77 239.18 54682.30 88888.00 2015-04-17 15:29:17.625 107 12502.73 239.18 54682.30 88888.00 2015-04-17 15:29:17.750 107 12502.73 239.18 54682.32 88888.00 2015-04-17 15:29:17.875 107 12502.73 239.12 54682.32 88888.00 2015-04-17 15:29:18.000 107 12502.73 239.12 54682.32 88888.00 2015-04-17 15:29:18.125 107 12502.73 239.12 54682.32 88888.00 2015-04-17 15:29:18.250 107 12502.70 239.10 54682.30 88888.00 2015-04-17 15:29:18.375 107 12502.70 239.10 54682.30 88888.00 2015-04-17 15:29:18.500 107 12502.67 239.07 54682.32 88888.00 2015-04-17 15:29:18.625 107 12502.67 239.10 54682.32 88888.00 2015-04-17 15:29:18.750 107 12502.70 239.07 54682.32 88888.00 2015-04-17 15:29:18.875 107 12502.67 239.05 54682.30 88888.00 2015-04-17 15:29:19.000 107 12502.70 239.07 54682.30 88888.00 2015-04-17 15:29:19.125 107 12502.73 239.10 54682.30 88888.00 2015-04-17 15:29:19.250 107 12502.65 239.00 54682.32 88888.00 2015-04-17 15:29:19.375 107 12502.67 239.00 54682.32 88888.00 2015-04-17 15:29:19.500 107 12502.65 239.00 54682.30 88888.00 2015-04-17 15:29:19.625 107 12502.58 239.00 54682.35 88888.00 2015-04-17 15:29:19.750 107 12502.55 239.03 54682.32 88888.00 2015-04-17 15:29:19.875 107 12502.50 239.00 54682.35 88888.00 2015-04-17 15:29:20.000 107 12502.50 238.95 54682.32 88888.00 2015-04-17 15:29:20.125 107 12502.58 238.97 54682.32 88888.00 2015-04-17 15:29:20.250 107 12502.55 239.00 54682.35 88888.00 2015-04-17 15:29:20.375 107 12502.58 238.97 54682.38 88888.00 2015-04-17 15:29:20.500 107 12502.55 238.95 54682.38 88888.00 2015-04-17 15:29:20.625 107 12502.55 238.95 54682.38 88888.00 2015-04-17 15:29:20.750 107 12502.60 238.95 54682.32 88888.00 2015-04-17 15:29:20.875 107 12502.62 238.95 54682.35 88888.00 2015-04-17 15:29:21.000 107 12502.60 238.93 54682.35 88888.00 2015-04-17 15:29:21.125 107 12502.58 238.93 54682.38 88888.00 2015-04-17 15:29:21.250 107 12502.50 238.93 54682.40 88888.00 2015-04-17 15:29:21.375 107 12502.50 238.95 54682.40 88888.00 2015-04-17 15:29:21.500 107 12502.50 238.93 54682.38 88888.00 2015-04-17 15:29:21.625 107 12502.50 238.93 54682.40 88888.00 2015-04-17 15:29:21.750 107 12502.50 238.93 54682.40 88888.00 2015-04-17 15:29:21.875 107 12502.50 238.90 54682.38 88888.00 2015-04-17 15:29:22.000 107 12502.48 238.88 54682.38 88888.00 2015-04-17 15:29:22.125 107 12502.42 238.88 54682.40 88888.00 2015-04-17 15:29:22.250 107 12502.40 238.90 54682.38 88888.00 2015-04-17 15:29:22.375 107 12502.42 238.90 54682.38 88888.00 2015-04-17 15:29:22.500 107 12502.40 238.90 54682.38 88888.00 2015-04-17 15:29:22.625 107 12502.42 238.90 54682.35 88888.00 2015-04-17 15:29:22.750 107 12502.40 238.88 54682.38 88888.00 2015-04-17 15:29:22.875 107 12502.45 238.85 54682.38 88888.00 2015-04-17 15:29:23.000 107 12502.42 238.88 54682.38 88888.00 2015-04-17 15:29:23.125 107 12502.40 238.85 54682.40 88888.00 2015-04-17 15:29:23.250 107 12502.35 238.80 54682.40 88888.00 2015-04-17 15:29:23.375 107 12502.38 238.85 54682.40 88888.00 2015-04-17 15:29:23.500 107 12502.38 238.88 54682.43 88888.00 2015-04-17 15:29:23.625 107 12502.27 238.85 54682.40 88888.00 2015-04-17 15:29:23.750 107 12502.33 238.85 54682.40 88888.00 2015-04-17 15:29:23.875 107 12502.38 238.82 54682.43 88888.00 2015-04-17 15:29:24.000 107 12502.38 238.82 54682.40 88888.00 2015-04-17 15:29:24.125 107 12502.38 238.85 54682.45 88888.00 2015-04-17 15:29:24.250 107 12502.38 238.85 54682.43 88888.00 2015-04-17 15:29:24.375 107 12502.35 238.82 54682.43 88888.00 2015-04-17 15:29:24.500 107 12502.38 238.82 54682.43 88888.00 2015-04-17 15:29:24.625 107 12502.33 238.82 54682.40 88888.00 2015-04-17 15:29:24.750 107 12502.33 238.82 54682.43 88888.00 2015-04-17 15:29:24.875 107 12502.38 238.85 54682.45 88888.00 2015-04-17 15:29:25.000 107 12502.40 238.85 54682.45 88888.00 2015-04-17 15:29:25.125 107 12502.33 238.85 54682.43 88888.00 2015-04-17 15:29:25.250 107 12502.27 238.85 54682.45 88888.00 2015-04-17 15:29:25.375 107 12502.25 238.82 54682.43 88888.00 2015-04-17 15:29:25.500 107 12502.20 238.85 54682.43 88888.00 2015-04-17 15:29:25.625 107 12502.23 238.82 54682.45 88888.00 2015-04-17 15:29:25.750 107 12502.23 238.82 54682.43 88888.00 2015-04-17 15:29:25.875 107 12502.30 238.82 54682.45 88888.00 2015-04-17 15:29:26.000 107 12502.30 238.85 54682.43 88888.00 2015-04-17 15:29:26.125 107 12502.20 238.85 54682.47 88888.00 2015-04-17 15:29:26.250 107 12502.12 238.85 54682.47 88888.00 2015-04-17 15:29:26.375 107 12502.23 238.85 54682.47 88888.00 2015-04-17 15:29:26.500 107 12502.33 238.88 54682.45 88888.00 2015-04-17 15:29:26.625 107 12502.25 238.85 54682.45 88888.00 2015-04-17 15:29:26.750 107 12502.20 238.85 54682.45 88888.00 2015-04-17 15:29:26.875 107 12502.23 238.85 54682.45 88888.00 2015-04-17 15:29:27.000 107 12502.23 238.82 54682.45 88888.00 2015-04-17 15:29:27.125 107 12502.17 238.82 54682.45 88888.00 2015-04-17 15:29:27.250 107 12502.17 238.85 54682.45 88888.00 2015-04-17 15:29:27.375 107 12502.15 238.85 54682.43 88888.00 2015-04-17 15:29:27.500 107 12502.05 238.82 54682.43 88888.00 2015-04-17 15:29:27.625 107 12502.15 238.80 54682.45 88888.00 2015-04-17 15:29:27.750 107 12502.25 238.82 54682.47 88888.00 2015-04-17 15:29:27.875 107 12502.23 238.85 54682.50 88888.00 2015-04-17 15:29:28.000 107 12502.17 238.85 54682.47 88888.00 2015-04-17 15:29:28.125 107 12502.20 238.88 54682.47 88888.00 2015-04-17 15:29:28.250 107 12502.25 238.88 54682.53 88888.00 2015-04-17 15:29:28.375 107 12502.25 238.90 54682.53 88888.00 2015-04-17 15:29:28.500 107 12502.20 238.88 54682.50 88888.00 2015-04-17 15:29:28.625 107 12502.20 238.88 54682.45 88888.00 2015-04-17 15:29:28.750 107 12502.12 238.90 54682.47 88888.00 2015-04-17 15:29:28.875 107 12502.08 238.90 54682.50 88888.00 2015-04-17 15:29:29.000 107 12502.12 238.90 54682.50 88888.00 2015-04-17 15:29:29.125 107 12502.17 238.90 54682.47 88888.00 2015-04-17 15:29:29.250 107 12502.15 238.93 54682.47 88888.00 2015-04-17 15:29:29.375 107 12502.15 238.95 54682.47 88888.00 2015-04-17 15:29:29.500 107 12502.17 238.97 54682.50 88888.00 2015-04-17 15:29:29.625 107 12502.12 238.95 54682.47 88888.00 2015-04-17 15:29:29.750 107 12502.08 238.95 54682.47 88888.00 2015-04-17 15:29:29.875 107 12502.00 238.93 54682.45 88888.00 2015-04-17 15:29:30.000 107 12501.98 238.93 54682.45 88888.00 2015-04-17 15:29:30.125 107 12502.08 238.95 54682.43 88888.00 2015-04-17 15:29:30.250 107 12502.10 238.95 54682.45 88888.00 2015-04-17 15:29:30.375 107 12502.10 238.95 54682.45 88888.00 2015-04-17 15:29:30.500 107 12502.08 239.00 54682.47 88888.00 2015-04-17 15:29:30.625 107 12502.02 238.97 54682.47 88888.00 2015-04-17 15:29:30.750 107 12502.00 238.95 54682.47 88888.00 2015-04-17 15:29:30.875 107 12502.02 238.97 54682.45 88888.00 2015-04-17 15:29:31.000 107 12502.02 239.03 54682.45 88888.00 2015-04-17 15:29:31.125 107 12502.02 239.05 54682.43 88888.00 2015-04-17 15:29:31.250 107 12502.02 239.03 54682.43 88888.00 2015-04-17 15:29:31.375 107 12502.12 239.07 54682.43 88888.00 2015-04-17 15:29:31.500 107 12502.15 239.07 54682.43 88888.00 2015-04-17 15:29:31.625 107 12502.10 239.10 54682.45 88888.00 2015-04-17 15:29:31.750 107 12502.02 239.12 54682.45 88888.00 2015-04-17 15:29:31.875 107 12502.10 239.15 54682.43 88888.00 2015-04-17 15:29:32.000 107 12502.08 239.12 54682.40 88888.00 2015-04-17 15:29:32.125 107 12502.10 239.07 54682.43 88888.00 2015-04-17 15:29:32.250 107 12502.15 239.12 54682.45 88888.00 2015-04-17 15:29:32.375 107 12502.12 239.18 54682.45 88888.00 2015-04-17 15:29:32.500 107 12502.05 239.18 54682.45 88888.00 2015-04-17 15:29:32.625 107 12502.05 239.15 54682.43 88888.00 2015-04-17 15:29:32.750 107 12502.08 239.20 54682.45 88888.00 2015-04-17 15:29:32.875 107 12502.10 239.18 54682.45 88888.00 2015-04-17 15:29:33.000 107 12502.10 239.20 54682.43 88888.00 2015-04-17 15:29:33.125 107 12502.10 239.20 54682.43 88888.00 2015-04-17 15:29:33.250 107 12502.15 239.22 54682.43 88888.00 2015-04-17 15:29:33.375 107 12502.23 239.22 54682.40 88888.00 2015-04-17 15:29:33.500 107 12502.20 239.20 54682.40 88888.00 2015-04-17 15:29:33.625 107 12502.17 239.22 54682.43 88888.00 2015-04-17 15:29:33.750 107 12502.15 239.25 54682.43 88888.00 2015-04-17 15:29:33.875 107 12502.17 239.28 54682.45 88888.00 2015-04-17 15:29:34.000 107 12502.15 239.28 54682.40 88888.00 2015-04-17 15:29:34.125 107 12502.12 239.28 54682.40 88888.00 2015-04-17 15:29:34.250 107 12502.12 239.28 54682.40 88888.00 2015-04-17 15:29:34.375 107 12502.17 239.28 54682.40 88888.00 2015-04-17 15:29:34.500 107 12502.23 239.30 54682.38 88888.00 2015-04-17 15:29:34.625 107 12502.17 239.32 54682.38 88888.00 2015-04-17 15:29:34.750 107 12502.17 239.38 54682.40 88888.00 2015-04-17 15:29:34.875 107 12502.23 239.35 54682.38 88888.00 2015-04-17 15:29:35.000 107 12502.30 239.32 54682.38 88888.00 2015-04-17 15:29:35.125 107 12502.30 239.35 54682.40 88888.00 2015-04-17 15:29:35.250 107 12502.27 239.35 54682.40 88888.00 2015-04-17 15:29:35.375 107 12502.33 239.35 54682.38 88888.00 2015-04-17 15:29:35.500 107 12502.38 239.38 54682.35 88888.00 2015-04-17 15:29:35.625 107 12502.35 239.38 54682.38 88888.00 2015-04-17 15:29:35.750 107 12502.40 239.40 54682.35 88888.00 2015-04-17 15:29:35.875 107 12502.45 239.43 54682.35 88888.00 2015-04-17 15:29:36.000 107 12502.45 239.40 54682.32 88888.00 2015-04-17 15:29:36.125 107 12502.42 239.45 54682.35 88888.00 2015-04-17 15:29:36.250 107 12502.42 239.47 54682.35 88888.00 2015-04-17 15:29:36.375 107 12502.40 239.45 54682.32 88888.00 2015-04-17 15:29:36.500 107 12502.40 239.47 54682.32 88888.00 2015-04-17 15:29:36.625 107 12502.45 239.53 54682.32 88888.00 2015-04-17 15:29:36.750 107 12502.52 239.55 54682.32 88888.00 2015-04-17 15:29:36.875 107 12502.60 239.53 54682.32 88888.00 2015-04-17 15:29:37.000 107 12502.60 239.53 54682.32 88888.00 2015-04-17 15:29:37.125 107 12502.58 239.53 54682.32 88888.00 2015-04-17 15:29:37.250 107 12502.60 239.50 54682.28 88888.00 2015-04-17 15:29:37.375 107 12502.60 239.53 54682.30 88888.00 2015-04-17 15:29:37.500 107 12502.62 239.55 54682.30 88888.00 2015-04-17 15:29:37.625 107 12502.70 239.55 54682.30 88888.00 2015-04-17 15:29:37.750 107 12502.80 239.60 54682.32 88888.00 2015-04-17 15:29:37.875 107 12502.85 239.57 54682.32 88888.00 2015-04-17 15:29:38.000 107 12502.85 239.60 54682.28 88888.00 2015-04-17 15:29:38.125 107 12502.80 239.62 54682.30 88888.00 2015-04-17 15:29:38.250 107 12502.77 239.65 54682.30 88888.00 2015-04-17 15:29:38.375 107 12502.77 239.68 54682.32 88888.00 2015-04-17 15:29:38.500 107 12502.85 239.70 54682.28 88888.00 2015-04-17 15:29:38.625 107 12502.92 239.68 54682.28 88888.00 2015-04-17 15:29:38.750 107 12502.95 239.68 54682.28 88888.00 2015-04-17 15:29:38.875 107 12503.00 239.62 54682.30 88888.00 2015-04-17 15:29:39.000 107 12503.02 239.62 54682.28 88888.00 2015-04-17 15:29:39.125 107 12503.10 239.65 54682.28 88888.00 2015-04-17 15:29:39.250 107 12503.05 239.70 54682.22 88888.00 2015-04-17 15:29:39.375 107 12503.00 239.72 54682.22 88888.00 2015-04-17 15:29:39.500 107 12503.02 239.70 54682.20 88888.00 2015-04-17 15:29:39.625 107 12503.12 239.70 54682.25 88888.00 2015-04-17 15:29:39.750 107 12503.15 239.68 54682.22 88888.00 2015-04-17 15:29:39.875 107 12503.15 239.72 54682.20 88888.00 2015-04-17 15:29:40.000 107 12503.20 239.72 54682.22 88888.00 2015-04-17 15:29:40.125 107 12503.30 239.72 54682.20 88888.00 2015-04-17 15:29:40.250 107 12503.27 239.75 54682.20 88888.00 2015-04-17 15:29:40.375 107 12503.27 239.78 54682.20 88888.00 2015-04-17 15:29:40.500 107 12503.30 239.78 54682.20 88888.00 2015-04-17 15:29:40.625 107 12503.33 239.78 54682.20 88888.00 2015-04-17 15:29:40.750 107 12503.38 239.72 54682.20 88888.00 2015-04-17 15:29:40.875 107 12503.40 239.78 54682.18 88888.00 2015-04-17 15:29:41.000 107 12503.42 239.80 54682.15 88888.00 2015-04-17 15:29:41.125 107 12503.42 239.80 54682.15 88888.00 2015-04-17 15:29:41.250 107 12503.38 239.75 54682.15 88888.00 2015-04-17 15:29:41.375 107 12503.50 239.75 54682.15 88888.00 2015-04-17 15:29:41.500 107 12503.52 239.78 54682.15 88888.00 2015-04-17 15:29:41.625 107 12503.58 239.80 54682.15 88888.00 2015-04-17 15:29:41.750 107 12503.62 239.82 54682.18 88888.00 2015-04-17 15:29:41.875 107 12503.58 239.82 54682.18 88888.00 2015-04-17 15:29:42.000 107 12503.58 239.78 54682.12 88888.00 2015-04-17 15:29:42.125 107 12503.60 239.78 54682.12 88888.00 2015-04-17 15:29:42.250 107 12503.60 239.78 54682.12 88888.00 2015-04-17 15:29:42.375 107 12503.60 239.80 54682.12 88888.00 2015-04-17 15:29:42.500 107 12503.65 239.82 54682.15 88888.00 2015-04-17 15:29:42.625 107 12503.75 239.82 54682.12 88888.00 2015-04-17 15:29:42.750 107 12503.83 239.85 54682.12 88888.00 2015-04-17 15:29:42.875 107 12503.80 239.82 54682.12 88888.00 2015-04-17 15:29:43.000 107 12503.80 239.82 54682.10 88888.00 2015-04-17 15:29:43.125 107 12503.85 239.85 54682.10 88888.00 2015-04-17 15:29:43.250 107 12503.88 239.82 54682.10 88888.00 2015-04-17 15:29:43.375 107 12503.90 239.82 54682.10 88888.00 2015-04-17 15:29:43.500 107 12503.98 239.85 54682.07 88888.00 2015-04-17 15:29:43.625 107 12504.02 239.82 54682.10 88888.00 2015-04-17 15:29:43.750 107 12504.02 239.85 54682.12 88888.00 2015-04-17 15:29:43.875 107 12504.05 239.85 54682.10 88888.00 2015-04-17 15:29:44.000 107 12504.10 239.82 54682.05 88888.00 2015-04-17 15:29:44.125 107 12504.10 239.82 54682.07 88888.00 2015-04-17 15:29:44.250 107 12504.12 239.82 54682.07 88888.00 2015-04-17 15:29:44.375 107 12504.20 239.82 54682.05 88888.00 2015-04-17 15:29:44.500 107 12504.25 239.82 54682.05 88888.00 2015-04-17 15:29:44.625 107 12504.30 239.85 54682.07 88888.00 2015-04-17 15:29:44.750 107 12504.30 239.82 54682.07 88888.00 2015-04-17 15:29:44.875 107 12504.23 239.80 54682.05 88888.00 2015-04-17 15:29:45.000 107 12504.30 239.80 54682.05 88888.00 2015-04-17 15:29:45.125 107 12504.33 239.85 54682.05 88888.00 2015-04-17 15:29:45.250 107 12504.35 239.85 54682.05 88888.00 2015-04-17 15:29:45.375 107 12504.35 239.85 54682.07 88888.00 2015-04-17 15:29:45.500 107 12504.38 239.82 54682.05 88888.00 2015-04-17 15:29:45.625 107 12504.38 239.82 54682.07 88888.00 2015-04-17 15:29:45.750 107 12504.45 239.88 54682.10 88888.00 2015-04-17 15:29:45.875 107 12504.48 239.85 54682.07 88888.00 2015-04-17 15:29:46.000 107 12504.50 239.82 54682.07 88888.00 2015-04-17 15:29:46.125 107 12504.58 239.82 54682.07 88888.00 2015-04-17 15:29:46.250 107 12504.65 239.82 54682.07 88888.00 2015-04-17 15:29:46.375 107 12504.67 239.80 54682.05 88888.00 2015-04-17 15:29:46.500 107 12504.73 239.80 54682.05 88888.00 2015-04-17 15:29:46.625 107 12504.70 239.82 54682.05 88888.00 2015-04-17 15:29:46.750 107 12504.75 239.82 54682.07 88888.00 2015-04-17 15:29:46.875 107 12504.80 239.82 54682.05 88888.00 2015-04-17 15:29:47.000 107 12504.80 239.82 54682.05 88888.00 2015-04-17 15:29:47.125 107 12504.75 239.82 54682.05 88888.00 2015-04-17 15:29:47.250 107 12504.73 239.80 54682.05 88888.00 2015-04-17 15:29:47.375 107 12504.75 239.80 54682.05 88888.00 2015-04-17 15:29:47.500 107 12504.80 239.80 54682.07 88888.00 2015-04-17 15:29:47.625 107 12504.77 239.82 54682.07 88888.00 2015-04-17 15:29:47.750 107 12504.73 239.80 54682.00 88888.00 2015-04-17 15:29:47.875 107 12504.73 239.80 54682.05 88888.00 2015-04-17 15:29:48.000 107 12504.77 239.78 54682.03 88888.00 2015-04-17 15:29:48.125 107 12504.83 239.80 54682.05 88888.00 2015-04-17 15:29:48.250 107 12504.88 239.78 54682.05 88888.00 2015-04-17 15:29:48.375 107 12504.98 239.78 54682.07 88888.00 2015-04-17 15:29:48.500 107 12504.92 239.75 54682.05 88888.00 2015-04-17 15:29:48.625 107 12504.88 239.78 54682.05 88888.00 2015-04-17 15:29:48.750 107 12504.88 239.78 54682.07 88888.00 2015-04-17 15:29:48.875 107 12504.88 239.72 54682.07 88888.00 2015-04-17 15:29:49.000 107 12504.92 239.70 54682.05 88888.00 2015-04-17 15:29:49.125 107 12504.90 239.70 54682.05 88888.00 2015-04-17 15:29:49.250 107 12504.85 239.72 54682.05 88888.00 2015-04-17 15:29:49.375 107 12504.90 239.75 54682.07 88888.00 2015-04-17 15:29:49.500 107 12504.92 239.72 54682.07 88888.00 2015-04-17 15:29:49.625 107 12504.92 239.70 54682.07 88888.00 2015-04-17 15:29:49.750 107 12504.95 239.70 54682.10 88888.00 2015-04-17 15:29:49.875 107 12504.95 239.70 54682.07 88888.00 2015-04-17 15:29:50.000 107 12504.90 239.72 54682.10 88888.00 2015-04-17 15:29:50.125 107 12504.88 239.70 54682.07 88888.00 2015-04-17 15:29:50.250 107 12504.90 239.72 54682.07 88888.00 2015-04-17 15:29:50.375 107 12504.92 239.65 54682.07 88888.00 2015-04-17 15:29:50.500 107 12504.98 239.65 54682.07 88888.00 2015-04-17 15:29:50.625 107 12504.95 239.68 54682.10 88888.00 2015-04-17 15:29:50.750 107 12504.98 239.68 54682.10 88888.00 2015-04-17 15:29:50.875 107 12505.00 239.68 54682.10 88888.00 2015-04-17 15:29:51.000 107 12504.98 239.68 54682.10 88888.00 2015-04-17 15:29:51.125 107 12504.95 239.62 54682.10 88888.00 2015-04-17 15:29:51.250 107 12505.02 239.60 54682.12 88888.00 2015-04-17 15:29:51.375 107 12505.02 239.62 54682.12 88888.00 2015-04-17 15:29:51.500 107 12505.00 239.62 54682.10 88888.00 2015-04-17 15:29:51.625 107 12504.98 239.65 54682.15 88888.00 2015-04-17 15:29:51.750 107 12505.02 239.65 54682.18 88888.00 2015-04-17 15:29:51.875 107 12505.05 239.65 54682.18 88888.00 2015-04-17 15:29:52.000 107 12505.02 239.62 54682.15 88888.00 2015-04-17 15:29:52.125 107 12504.95 239.60 54682.18 88888.00 2015-04-17 15:29:52.250 107 12505.00 239.62 54682.18 88888.00 2015-04-17 15:29:52.375 107 12505.05 239.62 54682.22 88888.00 2015-04-17 15:29:52.500 107 12505.05 239.62 54682.18 88888.00 2015-04-17 15:29:52.625 107 12505.02 239.60 54682.12 88888.00 2015-04-17 15:29:52.750 107 12505.05 239.60 54682.18 88888.00 2015-04-17 15:29:52.875 107 12505.15 239.57 54682.20 88888.00 2015-04-17 15:29:53.000 107 12505.20 239.60 54682.22 88888.00 2015-04-17 15:29:53.125 107 12505.12 239.60 54682.20 88888.00 2015-04-17 15:29:53.250 107 12505.12 239.60 54682.18 88888.00 2015-04-17 15:29:53.375 107 12505.17 239.57 54682.20 88888.00 2015-04-17 15:29:53.500 107 12505.17 239.55 54682.20 88888.00 2015-04-17 15:29:53.625 107 12505.12 239.55 54682.22 88888.00 2015-04-17 15:29:53.750 107 12505.08 239.57 54682.22 88888.00 2015-04-17 15:29:53.875 107 12505.02 239.57 54682.20 88888.00 2015-04-17 15:29:54.000 107 12505.02 239.57 54682.22 88888.00 2015-04-17 15:29:54.125 107 12505.00 239.57 54682.22 88888.00 2015-04-17 15:29:54.250 107 12504.98 239.55 54682.25 88888.00 2015-04-17 15:29:54.375 107 12505.00 239.57 54682.25 88888.00 2015-04-17 15:29:54.500 107 12505.02 239.57 54682.25 88888.00 2015-04-17 15:29:54.625 107 12505.10 239.60 54682.22 88888.00 2015-04-17 15:29:54.750 107 12505.08 239.60 54682.22 88888.00 2015-04-17 15:29:54.875 107 12505.05 239.55 54682.22 88888.00 2015-04-17 15:29:55.000 107 12505.00 239.53 54682.25 88888.00 2015-04-17 15:29:55.125 107 12505.00 239.47 54682.25 88888.00 2015-04-17 15:29:55.250 107 12505.02 239.50 54682.28 88888.00 2015-04-17 15:29:55.375 107 12504.98 239.53 54682.30 88888.00 2015-04-17 15:29:55.500 107 12504.95 239.53 54682.28 88888.00 2015-04-17 15:29:55.625 107 12505.10 239.55 54682.28 88888.00 2015-04-17 15:29:55.750 107 12505.15 239.55 54682.28 88888.00 2015-04-17 15:29:55.875 107 12505.08 239.57 54682.25 88888.00 2015-04-17 15:29:56.000 107 12505.05 239.55 54682.28 88888.00 2015-04-17 15:29:56.125 107 12505.10 239.55 54682.28 88888.00 2015-04-17 15:29:56.250 107 12505.17 239.55 54682.28 88888.00 2015-04-17 15:29:56.375 107 12505.20 239.55 54682.25 88888.00 2015-04-17 15:29:56.500 107 12505.20 239.57 54682.25 88888.00 2015-04-17 15:29:56.625 107 12505.15 239.57 54682.25 88888.00 2015-04-17 15:29:56.750 107 12505.17 239.57 54682.28 88888.00 2015-04-17 15:29:56.875 107 12505.20 239.60 54682.30 88888.00 2015-04-17 15:29:57.000 107 12505.17 239.60 54682.25 88888.00 2015-04-17 15:29:57.125 107 12505.17 239.55 54682.28 88888.00 2015-04-17 15:29:57.250 107 12505.10 239.57 54682.30 88888.00 2015-04-17 15:29:57.375 107 12505.12 239.57 54682.32 88888.00 2015-04-17 15:29:57.500 107 12505.17 239.60 54682.32 88888.00 2015-04-17 15:29:57.625 107 12505.17 239.62 54682.35 88888.00 2015-04-17 15:29:57.750 107 12505.12 239.62 54682.32 88888.00 2015-04-17 15:29:57.875 107 12505.15 239.60 54682.32 88888.00 2015-04-17 15:29:58.000 107 12505.17 239.62 54682.30 88888.00 2015-04-17 15:29:58.125 107 12505.15 239.65 54682.35 88888.00 2015-04-17 15:29:58.250 107 12505.10 239.62 54682.32 88888.00 2015-04-17 15:29:58.375 107 12505.10 239.65 54682.32 88888.00 2015-04-17 15:29:58.500 107 12505.15 239.65 54682.35 88888.00 2015-04-17 15:29:58.625 107 12505.12 239.70 54682.38 88888.00 2015-04-17 15:29:58.750 107 12505.12 239.70 54682.38 88888.00 2015-04-17 15:29:58.875 107 12505.10 239.72 54682.40 88888.00 2015-04-17 15:29:59.000 107 12505.12 239.72 54682.38 88888.00 2015-04-17 15:29:59.125 107 12505.12 239.70 54682.38 88888.00 2015-04-17 15:29:59.250 107 12505.17 239.75 54682.40 88888.00 2015-04-17 15:29:59.375 107 12505.23 239.78 54682.40 88888.00 2015-04-17 15:29:59.500 107 12505.25 239.80 54682.38 88888.00 2015-04-17 15:29:59.625 107 12505.20 239.75 54682.38 88888.00 2015-04-17 15:29:59.750 107 12505.20 239.78 54682.38 88888.00 2015-04-17 15:29:59.875 107 12505.17 239.82 54682.40 88888.00 2015-04-17 15:30:00.000 107 12505.15 239.80 54682.38 88888.00 2015-04-17 15:30:00.125 107 12505.23 239.78 54682.40 88888.00 2015-04-17 15:30:00.250 107 12505.30 239.78 54682.38 88888.00 2015-04-17 15:30:00.375 107 12505.35 239.80 54682.40 88888.00 2015-04-17 15:30:00.500 107 12505.35 239.82 54682.40 88888.00 2015-04-17 15:30:00.625 107 12505.35 239.88 54682.43 88888.00 2015-04-17 15:30:00.750 107 12505.33 239.90 54682.43 88888.00 2015-04-17 15:30:00.875 107 12505.33 239.90 54682.43 88888.00 2015-04-17 15:30:01.000 107 12505.33 239.93 54682.43 88888.00 2015-04-17 15:30:01.125 107 12505.33 239.90 54682.45 88888.00 2015-04-17 15:30:01.250 107 12505.35 239.90 54682.45 88888.00 2015-04-17 15:30:01.375 107 12505.35 239.93 54682.43 88888.00 2015-04-17 15:30:01.500 107 12505.35 239.93 54682.43 88888.00 2015-04-17 15:30:01.625 107 12505.27 239.93 54682.40 88888.00 2015-04-17 15:30:01.750 107 12505.33 239.97 54682.40 88888.00 2015-04-17 15:30:01.875 107 12505.38 240.00 54682.43 88888.00 2015-04-17 15:30:02.000 107 12505.40 240.05 54682.45 88888.00 2015-04-17 15:30:02.125 107 12505.33 240.05 54682.45 88888.00 2015-04-17 15:30:02.250 107 12505.33 240.05 54682.43 88888.00 2015-04-17 15:30:02.375 107 12505.35 240.03 54682.40 88888.00 2015-04-17 15:30:02.500 107 12505.38 240.05 54682.45 88888.00 2015-04-17 15:30:02.625 107 12505.45 240.05 54682.45 88888.00 2015-04-17 15:30:02.750 107 12505.50 240.07 54682.43 88888.00 2015-04-17 15:30:02.875 107 12505.58 240.07 54682.45 88888.00 2015-04-17 15:30:03.000 107 12505.62 240.07 54682.43 88888.00 2015-04-17 15:30:03.125 107 12505.60 240.10 54682.45 88888.00 2015-04-17 15:30:03.250 107 12505.60 240.07 54682.43 88888.00 2015-04-17 15:30:03.375 107 12505.65 240.12 54682.45 88888.00 2015-04-17 15:30:03.500 107 12505.65 240.12 54682.45 88888.00 2015-04-17 15:30:03.625 107 12505.60 240.12 54682.45 88888.00 2015-04-17 15:30:03.750 107 12505.60 240.18 54682.45 88888.00 2015-04-17 15:30:03.875 107 12505.70 240.20 54682.47 88888.00 2015-04-17 15:30:04.000 107 12505.77 240.20 54682.45 88888.00 2015-04-17 15:30:04.125 107 12505.80 240.22 54682.47 88888.00 2015-04-17 15:30:04.250 107 12505.75 240.22 54682.45 88888.00 2015-04-17 15:30:04.375 107 12505.75 240.25 54682.45 88888.00 2015-04-17 15:30:04.500 107 12505.75 240.28 54682.43 88888.00 2015-04-17 15:30:04.625 107 12505.77 240.30 54682.47 88888.00 2015-04-17 15:30:04.750 107 12505.75 240.28 54682.50 88888.00 2015-04-17 15:30:04.875 107 12505.73 240.30 54682.50 88888.00 2015-04-17 15:30:05.000 107 12505.77 240.32 54682.50 88888.00 2015-04-17 15:30:05.125 107 12505.80 240.32 54682.50 88888.00 2015-04-17 15:30:05.250 107 12505.77 240.32 54682.50 88888.00 2015-04-17 15:30:05.375 107 12505.80 240.38 54682.50 88888.00 2015-04-17 15:30:05.500 107 12505.80 240.38 54682.47 88888.00 2015-04-17 15:30:05.625 107 12505.83 240.35 54682.50 88888.00 2015-04-17 15:30:05.750 107 12505.88 240.40 54682.50 88888.00 2015-04-17 15:30:05.875 107 12505.90 240.43 54682.50 88888.00 2015-04-17 15:30:06.000 107 12505.90 240.43 54682.53 88888.00 2015-04-17 15:30:06.125 107 12505.95 240.43 54682.53 88888.00 2015-04-17 15:30:06.250 107 12505.98 240.45 54682.50 88888.00 2015-04-17 15:30:06.375 107 12505.92 240.45 54682.53 88888.00 2015-04-17 15:30:06.500 107 12505.88 240.50 54682.55 88888.00 2015-04-17 15:30:06.625 107 12505.95 240.50 54682.53 88888.00 2015-04-17 15:30:06.750 107 12506.02 240.50 54682.53 88888.00 2015-04-17 15:30:06.875 107 12506.08 240.53 54682.50 88888.00 2015-04-17 15:30:07.000 107 12506.10 240.55 54682.50 88888.00 2015-04-17 15:30:07.125 107 12506.10 240.55 54682.47 88888.00 2015-04-17 15:30:07.250 107 12506.10 240.53 54682.47 88888.00 2015-04-17 15:30:07.375 107 12506.10 240.53 54682.50 88888.00 2015-04-17 15:30:07.500 107 12506.10 240.55 54682.53 88888.00 2015-04-17 15:30:07.625 107 12506.12 240.55 54682.53 88888.00 2015-04-17 15:30:07.750 107 12506.17 240.62 54682.55 88888.00 2015-04-17 15:30:07.875 107 12506.20 240.65 54682.57 88888.00 2015-04-17 15:30:08.000 107 12506.25 240.62 54682.53 88888.00 2015-04-17 15:30:08.125 107 12506.27 240.62 54682.55 88888.00 2015-04-17 15:30:08.250 107 12506.33 240.62 54682.53 88888.00 2015-04-17 15:30:08.375 107 12506.33 240.65 54682.57 88888.00 2015-04-17 15:30:08.500 107 12506.35 240.68 54682.57 88888.00 2015-04-17 15:30:08.625 107 12506.35 240.65 54682.57 88888.00 2015-04-17 15:30:08.750 107 12506.40 240.65 54682.57 88888.00 2015-04-17 15:30:08.875 107 12506.38 240.65 54682.60 88888.00 2015-04-17 15:30:09.000 107 12506.40 240.68 54682.57 88888.00 2015-04-17 15:30:09.125 107 12506.42 240.68 54682.62 88888.00 2015-04-17 15:30:09.250 107 12506.42 240.68 54682.60 88888.00 2015-04-17 15:30:09.375 107 12506.42 240.68 54682.60 88888.00 2015-04-17 15:30:09.500 107 12506.45 240.68 54682.62 88888.00 2015-04-17 15:30:09.625 107 12506.45 240.72 54682.62 88888.00 2015-04-17 15:30:09.750 107 12506.50 240.72 54682.60 88888.00 2015-04-17 15:30:09.875 107 12506.60 240.72 54682.62 88888.00 2015-04-17 15:30:10.000 107 12506.60 240.70 54682.60 88888.00 2015-04-17 15:30:10.125 107 12506.60 240.70 54682.62 88888.00 2015-04-17 15:30:10.250 107 12506.62 240.75 54682.60 88888.00 2015-04-17 15:30:10.375 107 12506.62 240.72 54682.65 88888.00 2015-04-17 15:30:10.500 107 12506.60 240.75 54682.65 88888.00 2015-04-17 15:30:10.625 107 12506.62 240.72 54682.70 88888.00 2015-04-17 15:30:10.750 107 12506.62 240.72 54682.65 88888.00 2015-04-17 15:30:10.875 107 12506.62 240.75 54682.65 88888.00 2015-04-17 15:30:11.000 107 12506.55 240.78 54682.68 88888.00 2015-04-17 15:30:11.125 107 12506.55 240.75 54682.70 88888.00 2015-04-17 15:30:11.250 107 12506.60 240.75 54682.65 88888.00 2015-04-17 15:30:11.375 107 12506.67 240.72 54682.65 88888.00 2015-04-17 15:30:11.500 107 12506.65 240.70 54682.65 88888.00 2015-04-17 15:30:11.625 107 12506.73 240.75 54682.70 88888.00 2015-04-17 15:30:11.750 107 12506.70 240.75 54682.72 88888.00 2015-04-17 15:30:11.875 107 12506.73 240.72 54682.70 88888.00 2015-04-17 15:30:12.000 107 12506.75 240.72 54682.72 88888.00 2015-04-17 15:30:12.125 107 12506.77 240.75 54682.70 88888.00 2015-04-17 15:30:12.250 107 12506.77 240.72 54682.70 88888.00 2015-04-17 15:30:12.375 107 12506.80 240.72 54682.72 88888.00 2015-04-17 15:30:12.500 107 12506.80 240.72 54682.72 88888.00 2015-04-17 15:30:12.625 107 12506.85 240.75 54682.75 88888.00 2015-04-17 15:30:12.750 107 12506.85 240.72 54682.78 88888.00 2015-04-17 15:30:12.875 107 12506.90 240.72 54682.78 88888.00 2015-04-17 15:30:13.000 107 12506.92 240.72 54682.75 88888.00 2015-04-17 15:30:13.125 107 12506.88 240.72 54682.75 88888.00 2015-04-17 15:30:13.250 107 12506.92 240.70 54682.78 88888.00 2015-04-17 15:30:13.375 107 12506.92 240.75 54682.78 88888.00 2015-04-17 15:30:13.500 107 12506.95 240.72 54682.78 88888.00 2015-04-17 15:30:13.625 107 12506.95 240.75 54682.78 88888.00 2015-04-17 15:30:13.750 107 12506.98 240.72 54682.75 88888.00 2015-04-17 15:30:13.875 107 12507.02 240.72 54682.82 88888.00 2015-04-17 15:30:14.000 107 12507.08 240.72 54682.80 88888.00 2015-04-17 15:30:14.125 107 12507.08 240.70 54682.80 88888.00 2015-04-17 15:30:14.250 107 12507.05 240.72 54682.82 88888.00 2015-04-17 15:30:14.375 107 12507.05 240.70 54682.80 88888.00 2015-04-17 15:30:14.500 107 12507.08 240.70 54682.80 88888.00 2015-04-17 15:30:14.625 107 12507.10 240.68 54682.82 88888.00 2015-04-17 15:30:14.750 107 12507.10 240.70 54682.82 88888.00 2015-04-17 15:30:14.875 107 12507.08 240.70 54682.82 88888.00 2015-04-17 15:30:15.000 107 12507.10 240.68 54682.85 88888.00 2015-04-17 15:30:15.125 107 12507.12 240.68 54682.85 88888.00 2015-04-17 15:30:15.250 107 12507.08 240.62 54682.85 88888.00 2015-04-17 15:30:15.375 107 12507.10 240.62 54682.85 88888.00 2015-04-17 15:30:15.500 107 12507.20 240.65 54682.85 88888.00 2015-04-17 15:30:15.625 107 12507.25 240.68 54682.85 88888.00 2015-04-17 15:30:15.750 107 12507.25 240.62 54682.88 88888.00 2015-04-17 15:30:15.875 107 12507.27 240.62 54682.85 88888.00 2015-04-17 15:30:16.000 107 12507.27 240.62 54682.82 88888.00 2015-04-17 15:30:16.125 107 12507.27 240.62 54682.88 88888.00 2015-04-17 15:30:16.250 107 12507.30 240.62 54682.85 88888.00 2015-04-17 15:30:16.375 107 12507.30 240.60 54682.88 88888.00 2015-04-17 15:30:16.500 107 12507.27 240.60 54682.90 88888.00 2015-04-17 15:30:16.625 107 12507.25 240.65 54682.95 88888.00 2015-04-17 15:30:16.750 107 12507.30 240.68 54682.97 88888.00 2015-04-17 15:30:16.875 107 12507.33 240.60 54682.97 88888.00 2015-04-17 15:30:17.000 107 12507.30 240.60 54682.95 88888.00 2015-04-17 15:30:17.125 107 12507.27 240.57 54682.95 88888.00 2015-04-17 15:30:17.250 107 12507.27 240.55 54682.97 88888.00 2015-04-17 15:30:17.375 107 12507.33 240.55 54682.95 88888.00 2015-04-17 15:30:17.500 107 12507.35 240.55 54682.97 88888.00 2015-04-17 15:30:17.625 107 12507.35 240.57 54683.00 88888.00 2015-04-17 15:30:17.750 107 12507.35 240.57 54682.97 88888.00 2015-04-17 15:30:17.875 107 12507.38 240.50 54683.00 88888.00 2015-04-17 15:30:18.000 107 12507.38 240.47 54682.97 88888.00 2015-04-17 15:30:18.125 107 12507.35 240.47 54683.00 88888.00 2015-04-17 15:30:18.250 107 12507.40 240.47 54683.00 88888.00 2015-04-17 15:30:18.375 107 12507.42 240.47 54683.00 88888.00 2015-04-17 15:30:18.500 107 12507.40 240.50 54683.00 88888.00 2015-04-17 15:30:18.625 107 12507.40 240.47 54683.05 88888.00 2015-04-17 15:30:18.750 107 12507.45 240.50 54683.05 88888.00 2015-04-17 15:30:18.875 107 12507.45 240.47 54683.05 88888.00 2015-04-17 15:30:19.000 107 12507.42 240.43 54683.05 88888.00 2015-04-17 15:30:19.125 107 12507.45 240.43 54683.07 88888.00 2015-04-17 15:30:19.250 107 12507.38 240.40 54683.10 88888.00 2015-04-17 15:30:19.375 107 12507.42 240.40 54683.10 88888.00 2015-04-17 15:30:19.500 107 12507.45 240.40 54683.10 88888.00 2015-04-17 15:30:19.625 107 12507.48 240.40 54683.12 88888.00 2015-04-17 15:30:19.750 107 12507.48 240.38 54683.15 88888.00 2015-04-17 15:30:19.875 107 12507.45 240.38 54683.15 88888.00 2015-04-17 15:30:20.000 107 12507.48 240.35 54683.18 88888.00 2015-04-17 15:30:20.125 107 12507.48 240.32 54683.20 88888.00 2015-04-17 15:30:20.250 107 12507.48 240.35 54683.22 88888.00 2015-04-17 15:30:20.375 107 12507.45 240.35 54683.22 88888.00 2015-04-17 15:30:20.500 107 12507.40 240.32 54683.22 88888.00 2015-04-17 15:30:20.625 107 12507.35 240.32 54683.22 88888.00 2015-04-17 15:30:20.750 107 12507.38 240.30 54683.22 88888.00 2015-04-17 15:30:20.875 107 12507.35 240.30 54683.25 88888.00 2015-04-17 15:30:21.000 107 12507.35 240.30 54683.25 88888.00 2015-04-17 15:30:21.125 107 12507.33 240.28 54683.28 88888.00 2015-04-17 15:30:21.250 107 12507.33 240.22 54683.28 88888.00 2015-04-17 15:30:21.375 107 12507.30 240.22 54683.25 88888.00 2015-04-17 15:30:21.500 107 12507.33 240.22 54683.28 88888.00 2015-04-17 15:30:21.625 107 12507.40 240.25 54683.28 88888.00 2015-04-17 15:30:21.750 107 12507.38 240.22 54683.28 88888.00 2015-04-17 15:30:21.875 107 12507.38 240.15 54683.28 88888.00 2015-04-17 15:30:22.000 107 12507.33 240.12 54683.30 88888.00 2015-04-17 15:30:22.125 107 12507.30 240.15 54683.32 88888.00 2015-04-17 15:30:22.250 107 12507.30 240.15 54683.32 88888.00 2015-04-17 15:30:22.375 107 12507.25 240.12 54683.32 88888.00 2015-04-17 15:30:22.500 107 12507.25 240.10 54683.32 88888.00 2015-04-17 15:30:22.625 107 12507.30 240.10 54683.35 88888.00 2015-04-17 15:30:22.750 107 12507.38 240.12 54683.38 88888.00 2015-04-17 15:30:22.875 107 12507.35 240.10 54683.40 88888.00 2015-04-17 15:30:23.000 107 12507.30 240.05 54683.40 88888.00 2015-04-17 15:30:23.125 107 12507.30 240.05 54683.47 88888.00 2015-04-17 15:30:23.250 107 12507.27 240.05 54683.50 88888.00 2015-04-17 15:30:23.375 107 12507.27 240.05 54683.47 88888.00 2015-04-17 15:30:23.500 107 12507.30 240.05 54683.50 88888.00 2015-04-17 15:30:23.625 107 12507.27 240.03 54683.47 88888.00 2015-04-17 15:30:23.750 107 12507.23 240.00 54683.50 88888.00 2015-04-17 15:30:23.875 107 12507.23 240.03 54683.53 88888.00 2015-04-17 15:30:24.000 107 12507.17 239.95 54683.50 88888.00 2015-04-17 15:30:24.125 107 12507.20 239.95 54683.53 88888.00 2015-04-17 15:30:24.250 107 12507.25 239.95 54683.55 88888.00 2015-04-17 15:30:24.375 107 12507.25 239.95 54683.55 88888.00 2015-04-17 15:30:24.500 107 12507.23 239.95 54683.57 88888.00 2015-04-17 15:30:24.625 107 12507.15 239.93 54683.57 88888.00 2015-04-17 15:30:24.750 107 12507.12 239.95 54683.60 88888.00 2015-04-17 15:30:24.875 107 12507.10 239.93 54683.60 88888.00 2015-04-17 15:30:25.000 107 12507.10 239.90 54683.60 88888.00 2015-04-17 15:30:25.125 107 12507.08 239.88 54683.65 88888.00 2015-04-17 15:30:25.250 107 12507.02 239.85 54683.65 88888.00 2015-04-17 15:30:25.375 107 12507.05 239.82 54683.68 88888.00 2015-04-17 15:30:25.500 107 12507.05 239.80 54683.68 88888.00 2015-04-17 15:30:25.625 107 12507.05 239.82 54683.70 88888.00 2015-04-17 15:30:25.750 107 12507.10 239.85 54683.75 88888.00 2015-04-17 15:30:25.875 107 12507.05 239.82 54683.75 88888.00 2015-04-17 15:30:26.000 107 12506.92 239.80 54683.75 88888.00 2015-04-17 15:30:26.125 107 12506.95 239.78 54683.75 88888.00 2015-04-17 15:30:26.250 107 12507.02 239.75 54683.75 88888.00 2015-04-17 15:30:26.375 107 12507.05 239.75 54683.80 88888.00 2015-04-17 15:30:26.500 107 12506.98 239.70 54683.80 88888.00 2015-04-17 15:30:26.625 107 12506.88 239.68 54683.82 88888.00 2015-04-17 15:30:26.750 107 12506.83 239.70 54683.85 88888.00 2015-04-17 15:30:26.875 107 12506.85 239.70 54683.90 88888.00 2015-04-17 15:30:27.000 107 12506.85 239.68 54683.85 88888.00 2015-04-17 15:30:27.125 107 12506.85 239.68 54683.88 88888.00 2015-04-17 15:30:27.250 107 12506.80 239.65 54683.88 88888.00 2015-04-17 15:30:27.375 107 12506.85 239.62 54683.88 88888.00 2015-04-17 15:30:27.500 107 12506.85 239.62 54683.90 88888.00 2015-04-17 15:30:27.625 107 12506.80 239.57 54683.90 88888.00 2015-04-17 15:30:27.750 107 12506.77 239.57 54683.93 88888.00 2015-04-17 15:30:27.875 107 12506.77 239.55 54683.95 88888.00 2015-04-17 15:30:28.000 107 12506.73 239.53 54683.93 88888.00 2015-04-17 15:30:28.125 107 12506.65 239.50 54683.95 88888.00 2015-04-17 15:30:28.250 107 12506.62 239.50 54683.97 88888.00 2015-04-17 15:30:28.375 107 12506.62 239.50 54683.97 88888.00 2015-04-17 15:30:28.500 107 12506.62 239.45 54683.97 88888.00 2015-04-17 15:30:28.625 107 12506.60 239.45 54684.03 88888.00 2015-04-17 15:30:28.750 107 12506.60 239.45 54684.03 88888.00 2015-04-17 15:30:28.875 107 12506.52 239.40 54684.03 88888.00 2015-04-17 15:30:29.000 107 12506.50 239.38 54684.03 88888.00 2015-04-17 15:30:29.125 107 12506.52 239.35 54684.05 88888.00 2015-04-17 15:30:29.250 107 12506.50 239.32 54684.07 88888.00 2015-04-17 15:30:29.375 107 12506.50 239.30 54684.05 88888.00 2015-04-17 15:30:29.500 107 12506.48 239.35 54684.07 88888.00 2015-04-17 15:30:29.625 107 12506.55 239.35 54684.07 88888.00 2015-04-17 15:30:29.750 107 12506.50 239.32 54684.12 88888.00 2015-04-17 15:30:29.875 107 12506.45 239.32 54684.12 88888.00 2015-04-17 15:30:30.000 107 12506.40 239.30 54684.12 88888.00 2015-04-17 15:30:30.125 107 12506.42 239.25 54684.15 88888.00 2015-04-17 15:30:30.250 107 12506.52 239.22 54684.15 88888.00 2015-04-17 15:30:30.375 107 12506.55 239.22 54684.22 88888.00 2015-04-17 15:30:30.500 107 12506.52 239.25 54684.22 88888.00 2015-04-17 15:30:30.625 107 12506.45 239.22 54684.20 88888.00 2015-04-17 15:30:30.750 107 12506.48 239.18 54684.18 88888.00 2015-04-17 15:30:30.875 107 12506.48 239.18 54684.22 88888.00 2015-04-17 15:30:31.000 107 12506.45 239.18 54684.22 88888.00 2015-04-17 15:30:31.125 107 12506.42 239.15 54684.28 88888.00 2015-04-17 15:30:31.250 107 12506.40 239.12 54684.30 88888.00 2015-04-17 15:30:31.375 107 12506.38 239.12 54684.28 88888.00 2015-04-17 15:30:31.500 107 12506.42 239.12 54684.28 88888.00 2015-04-17 15:30:31.625 107 12506.45 239.10 54684.28 88888.00 2015-04-17 15:30:31.750 107 12506.40 239.10 54684.30 88888.00 2015-04-17 15:30:31.875 107 12506.40 239.07 54684.32 88888.00 2015-04-17 15:30:32.000 107 12506.35 239.05 54684.32 88888.00 2015-04-17 15:30:32.125 107 12506.25 239.05 54684.35 88888.00 2015-04-17 15:30:32.250 107 12506.25 239.05 54684.35 88888.00 2015-04-17 15:30:32.375 107 12506.27 239.03 54684.35 88888.00 2015-04-17 15:30:32.500 107 12506.25 239.00 54684.35 88888.00 2015-04-17 15:30:32.625 107 12506.25 238.97 54684.40 88888.00 2015-04-17 15:30:32.750 107 12506.23 238.95 54684.40 88888.00 2015-04-17 15:30:32.875 107 12506.30 238.95 54684.38 88888.00 2015-04-17 15:30:33.000 107 12506.33 238.93 54684.40 88888.00 2015-04-17 15:30:33.125 107 12506.30 238.95 54684.43 88888.00 2015-04-17 15:30:33.250 107 12506.25 238.93 54684.45 88888.00 2015-04-17 15:30:33.375 107 12506.25 238.90 54684.47 88888.00 2015-04-17 15:30:33.500 107 12506.20 238.85 54684.45 88888.00 2015-04-17 15:30:33.625 107 12506.23 238.82 54684.45 88888.00 2015-04-17 15:30:33.750 107 12506.20 238.80 54684.47 88888.00 2015-04-17 15:30:33.875 107 12506.17 238.85 54684.50 88888.00 2015-04-17 15:30:34.000 107 12506.15 238.82 54684.50 88888.00 2015-04-17 15:30:34.125 107 12506.10 238.80 54684.55 88888.00 2015-04-17 15:30:34.250 107 12506.05 238.75 54684.53 88888.00 2015-04-17 15:30:34.375 107 12506.05 238.72 54684.55 88888.00 2015-04-17 15:30:34.500 107 12506.05 238.70 54684.57 88888.00 2015-04-17 15:30:34.625 107 12506.12 238.70 54684.60 88888.00 2015-04-17 15:30:34.750 107 12506.12 238.68 54684.60 88888.00 2015-04-17 15:30:34.875 107 12506.15 238.65 54684.57 88888.00 2015-04-17 15:30:35.000 107 12506.10 238.65 54684.60 88888.00 2015-04-17 15:30:35.125 107 12506.05 238.65 54684.62 88888.00 2015-04-17 15:30:35.250 107 12506.02 238.60 54684.62 88888.00 2015-04-17 15:30:35.375 107 12505.98 238.62 54684.62 88888.00 2015-04-17 15:30:35.500 107 12505.95 238.57 54684.62 88888.00 2015-04-17 15:30:35.625 107 12505.95 238.57 54684.62 88888.00 2015-04-17 15:30:35.750 107 12506.00 238.55 54684.62 88888.00 2015-04-17 15:30:35.875 107 12506.00 238.47 54684.65 88888.00 2015-04-17 15:30:36.000 107 12505.98 238.45 54684.62 88888.00 2015-04-17 15:30:36.125 107 12505.98 238.45 54684.68 88888.00 2015-04-17 15:30:36.250 107 12505.90 238.43 54684.70 88888.00 2015-04-17 15:30:36.375 107 12505.90 238.40 54684.72 88888.00 2015-04-17 15:30:36.500 107 12505.85 238.40 54684.75 88888.00 2015-04-17 15:30:36.625 107 12505.83 238.38 54684.72 88888.00 2015-04-17 15:30:36.750 107 12505.80 238.38 54684.75 88888.00 2015-04-17 15:30:36.875 107 12505.80 238.35 54684.75 88888.00 2015-04-17 15:30:37.000 107 12505.80 238.38 54684.78 88888.00 2015-04-17 15:30:37.125 107 12505.83 238.35 54684.80 88888.00 2015-04-17 15:30:37.250 107 12505.83 238.28 54684.80 88888.00 2015-04-17 15:30:37.375 107 12505.83 238.28 54684.80 88888.00 2015-04-17 15:30:37.500 107 12505.75 238.28 54684.80 88888.00 2015-04-17 15:30:37.625 107 12505.75 238.25 54684.80 88888.00 2015-04-17 15:30:37.750 107 12505.75 238.22 54684.80 88888.00 2015-04-17 15:30:37.875 107 12505.77 238.20 54684.82 88888.00 2015-04-17 15:30:38.000 107 12505.77 238.18 54684.82 88888.00 2015-04-17 15:30:38.125 107 12505.77 238.18 54684.85 88888.00 2015-04-17 15:30:38.250 107 12505.75 238.15 54684.85 88888.00 2015-04-17 15:30:38.375 107 12505.70 238.10 54684.85 88888.00 2015-04-17 15:30:38.500 107 12505.67 238.07 54684.85 88888.00 2015-04-17 15:30:38.625 107 12505.67 238.07 54684.85 88888.00 2015-04-17 15:30:38.750 107 12505.70 238.07 54684.85 88888.00 2015-04-17 15:30:38.875 107 12505.70 238.07 54684.88 88888.00 2015-04-17 15:30:39.000 107 12505.70 238.03 54684.90 88888.00 2015-04-17 15:30:39.125 107 12505.73 238.00 54684.93 88888.00 2015-04-17 15:30:39.250 107 12505.67 237.97 54684.95 88888.00 2015-04-17 15:30:39.375 107 12505.67 237.97 54684.93 88888.00 2015-04-17 15:30:39.500 107 12505.70 237.97 54684.97 88888.00 2015-04-17 15:30:39.625 107 12505.70 237.95 54684.97 88888.00 2015-04-17 15:30:39.750 107 12505.73 237.90 54684.97 88888.00 2015-04-17 15:30:39.875 107 12505.73 237.88 54684.97 88888.00 2015-04-17 15:30:40.000 107 12505.70 237.85 54684.97 88888.00 2015-04-17 15:30:40.125 107 12505.65 237.82 54685.00 88888.00 2015-04-17 15:30:40.250 107 12505.62 237.78 54685.00 88888.00 2015-04-17 15:30:40.375 107 12505.60 237.78 54685.03 88888.00 2015-04-17 15:30:40.500 107 12505.55 237.72 54685.00 88888.00 2015-04-17 15:30:40.625 107 12505.52 237.75 54685.05 88888.00 2015-04-17 15:30:40.750 107 12505.60 237.72 54685.07 88888.00 2015-04-17 15:30:40.875 107 12505.58 237.72 54685.07 88888.00 2015-04-17 15:30:41.000 107 12505.55 237.68 54685.05 88888.00 2015-04-17 15:30:41.125 107 12505.50 237.62 54685.07 88888.00 2015-04-17 15:30:41.250 107 12505.45 237.60 54685.10 88888.00 2015-04-17 15:30:41.375 107 12505.50 237.60 54685.07 88888.00 2015-04-17 15:30:41.500 107 12505.45 237.57 54685.07 88888.00 2015-04-17 15:30:41.625 107 12505.50 237.55 54685.10 88888.00 2015-04-17 15:30:41.750 107 12505.50 237.53 54685.12 88888.00 2015-04-17 15:30:41.875 107 12505.45 237.50 54685.15 88888.00 2015-04-17 15:30:42.000 107 12505.35 237.47 54685.15 88888.00 2015-04-17 15:30:42.125 107 12505.35 237.45 54685.15 88888.00 2015-04-17 15:30:42.250 107 12505.33 237.40 54685.12 88888.00 2015-04-17 15:30:42.375 107 12505.33 237.40 54685.18 88888.00 2015-04-17 15:30:42.500 107 12505.27 237.40 54685.18 88888.00 2015-04-17 15:30:42.625 107 12505.27 237.40 54685.20 88888.00 2015-04-17 15:30:42.750 107 12505.33 237.40 54685.20 88888.00 2015-04-17 15:30:42.875 107 12505.30 237.35 54685.20 88888.00 2015-04-17 15:30:43.000 107 12505.38 237.30 54685.20 88888.00 2015-04-17 15:30:43.125 107 12505.33 237.28 54685.22 88888.00 2015-04-17 15:30:43.250 107 12505.25 237.18 54685.22 88888.00 2015-04-17 15:30:43.375 107 12505.20 237.15 54685.22 88888.00 2015-04-17 15:30:43.500 107 12505.15 237.15 54685.25 88888.00 2015-04-17 15:30:43.625 107 12505.17 237.15 54685.28 88888.00 2015-04-17 15:30:43.750 107 12505.20 237.10 54685.28 88888.00 2015-04-17 15:30:43.875 107 12505.17 237.10 54685.28 88888.00 2015-04-17 15:30:44.000 107 12505.17 237.07 54685.28 88888.00 2015-04-17 15:30:44.125 107 12505.12 237.05 54685.28 88888.00 2015-04-17 15:30:44.250 107 12505.08 237.00 54685.30 88888.00 2015-04-17 15:30:44.375 107 12505.05 236.97 54685.30 88888.00 2015-04-17 15:30:44.500 107 12505.05 236.97 54685.28 88888.00 2015-04-17 15:30:44.625 107 12505.08 237.00 54685.30 88888.00 2015-04-17 15:30:44.750 107 12505.05 236.97 54685.30 88888.00 2015-04-17 15:30:44.875 107 12505.02 236.90 54685.32 88888.00 2015-04-17 15:30:45.000 107 12505.02 236.88 54685.35 88888.00 2015-04-17 15:30:45.125 107 12504.95 236.90 54685.35 88888.00 2015-04-17 15:30:45.250 107 12504.85 236.88 54685.38 88888.00 2015-04-17 15:30:45.375 107 12504.80 236.85 54685.35 88888.00 2015-04-17 15:30:45.500 107 12504.83 236.82 54685.38 88888.00 2015-04-17 15:30:45.625 107 12504.85 236.80 54685.38 88888.00 2015-04-17 15:30:45.750 107 12504.83 236.78 54685.38 88888.00 2015-04-17 15:30:45.875 107 12504.80 236.75 54685.40 88888.00 2015-04-17 15:30:46.000 107 12504.80 236.72 54685.40 88888.00 2015-04-17 15:30:46.125 107 12504.77 236.75 54685.45 88888.00 2015-04-17 15:30:46.250 107 12504.70 236.72 54685.45 88888.00 2015-04-17 15:30:46.375 107 12504.73 236.70 54685.47 88888.00 2015-04-17 15:30:46.500 107 12504.75 236.70 54685.45 88888.00 2015-04-17 15:30:46.625 107 12504.70 236.65 54685.45 88888.00 2015-04-17 15:30:46.750 107 12504.67 236.62 54685.45 88888.00 2015-04-17 15:30:46.875 107 12504.62 236.57 54685.50 88888.00 2015-04-17 15:30:47.000 107 12504.58 236.55 54685.50 88888.00 2015-04-17 15:30:47.125 107 12504.50 236.53 54685.50 88888.00 2015-04-17 15:30:47.250 107 12504.50 236.50 54685.53 88888.00 2015-04-17 15:30:47.375 107 12504.55 236.53 54685.50 88888.00 2015-04-17 15:30:47.500 107 12504.50 236.47 54685.50 88888.00 2015-04-17 15:30:47.625 107 12504.45 236.43 54685.50 88888.00 2015-04-17 15:30:47.750 107 12504.45 236.43 54685.50 88888.00 2015-04-17 15:30:47.875 107 12504.42 236.43 54685.53 88888.00 2015-04-17 15:30:48.000 107 12504.42 236.43 54685.55 88888.00 2015-04-17 15:30:48.125 107 12504.40 236.38 54685.55 88888.00 2015-04-17 15:30:48.250 107 12504.30 236.38 54685.57 88888.00 2015-04-17 15:30:48.375 107 12504.30 236.35 54685.55 88888.00 2015-04-17 15:30:48.500 107 12504.27 236.32 54685.55 88888.00 2015-04-17 15:30:48.625 107 12504.30 236.30 54685.55 88888.00 2015-04-17 15:30:48.750 107 12504.25 236.30 54685.57 88888.00 2015-04-17 15:30:48.875 107 12504.23 236.28 54685.62 88888.00 2015-04-17 15:30:49.000 107 12504.20 236.25 54685.60 88888.00 2015-04-17 15:30:49.125 107 12504.10 236.20 54685.62 88888.00 2015-04-17 15:30:49.250 107 12504.05 236.15 54685.60 88888.00 2015-04-17 15:30:49.375 107 12504.10 236.15 54685.60 88888.00 2015-04-17 15:30:49.500 107 12504.10 236.15 54685.62 88888.00 2015-04-17 15:30:49.625 107 12504.02 236.15 54685.62 88888.00 2015-04-17 15:30:49.750 107 12504.00 236.10 54685.68 88888.00 2015-04-17 15:30:49.875 107 12503.92 236.12 54685.65 88888.00 2015-04-17 15:30:50.000 107 12503.92 236.12 54685.65 88888.00 2015-04-17 15:30:50.125 107 12503.90 236.12 54685.65 88888.00 2015-04-17 15:30:50.250 107 12503.92 236.10 54685.68 88888.00 2015-04-17 15:30:50.375 107 12503.98 236.07 54685.68 88888.00 2015-04-17 15:30:50.500 107 12503.98 236.05 54685.68 88888.00 2015-04-17 15:30:50.625 107 12503.90 236.05 54685.65 88888.00 2015-04-17 15:30:50.750 107 12503.83 236.05 54685.68 88888.00 2015-04-17 15:30:50.875 107 12503.83 236.03 54685.68 88888.00 2015-04-17 15:30:51.000 107 12503.80 236.03 54685.70 88888.00 2015-04-17 15:30:51.125 107 12503.70 236.00 54685.72 88888.00 2015-04-17 15:30:51.250 107 12503.65 235.97 54685.72 88888.00 2015-04-17 15:30:51.375 107 12503.62 235.95 54685.72 88888.00 2015-04-17 15:30:51.500 107 12503.60 235.95 54685.70 88888.00 2015-04-17 15:30:51.625 107 12503.65 235.95 54685.75 88888.00 2015-04-17 15:30:51.750 107 12503.67 235.95 54685.75 88888.00 2015-04-17 15:30:51.875 107 12503.62 235.90 54685.75 88888.00 2015-04-17 15:30:52.000 107 12503.55 235.90 54685.72 88888.00 2015-04-17 15:30:52.125 107 12503.50 235.95 54685.78 88888.00 2015-04-17 15:30:52.250 107 12503.48 235.90 54685.75 88888.00 2015-04-17 15:30:52.375 107 12503.48 235.90 54685.78 88888.00 2015-04-17 15:30:52.500 107 12503.45 235.85 54685.80 88888.00 2015-04-17 15:30:52.625 107 12503.40 235.82 54685.80 88888.00 2015-04-17 15:30:52.750 107 12503.42 235.85 54685.80 88888.00 2015-04-17 15:30:52.875 107 12503.38 235.82 54685.80 88888.00 2015-04-17 15:30:53.000 107 12503.35 235.80 54685.78 88888.00 2015-04-17 15:30:53.125 107 12503.30 235.78 54685.78 88888.00 2015-04-17 15:30:53.250 107 12503.23 235.80 54685.80 88888.00 2015-04-17 15:30:53.375 107 12503.23 235.78 54685.80 88888.00 2015-04-17 15:30:53.500 107 12503.23 235.78 54685.80 88888.00 2015-04-17 15:30:53.625 107 12503.27 235.75 54685.80 88888.00 2015-04-17 15:30:53.750 107 12503.25 235.72 54685.80 88888.00 2015-04-17 15:30:53.875 107 12503.23 235.75 54685.78 88888.00 2015-04-17 15:30:54.000 107 12503.20 235.72 54685.78 88888.00 2015-04-17 15:30:54.125 107 12503.17 235.75 54685.85 88888.00 2015-04-17 15:30:54.250 107 12503.17 235.72 54685.88 88888.00 2015-04-17 15:30:54.375 107 12503.20 235.68 54685.88 88888.00 2015-04-17 15:30:54.500 107 12503.12 235.65 54685.80 88888.00 2015-04-17 15:30:54.625 107 12503.05 235.65 54685.82 88888.00 2015-04-17 15:30:54.750 107 12503.08 235.65 54685.80 88888.00 2015-04-17 15:30:54.875 107 12503.12 235.65 54685.82 88888.00 2015-04-17 15:30:55.000 107 12503.12 235.62 54685.80 88888.00 2015-04-17 15:30:55.125 107 12503.08 235.62 54685.80 88888.00 2015-04-17 15:30:55.250 107 12503.08 235.62 54685.82 88888.00 2015-04-17 15:30:55.375 107 12503.05 235.62 54685.80 88888.00 2015-04-17 15:30:55.500 107 12503.00 235.65 54685.82 88888.00 2015-04-17 15:30:55.625 107 12502.95 235.65 54685.85 88888.00 2015-04-17 15:30:55.750 107 12502.95 235.62 54685.88 88888.00 2015-04-17 15:30:55.875 107 12502.98 235.62 54685.90 88888.00 2015-04-17 15:30:56.000 107 12502.98 235.60 54685.88 88888.00 2015-04-17 15:30:56.125 107 12502.92 235.57 54685.88 88888.00 2015-04-17 15:30:56.250 107 12502.85 235.55 54685.88 88888.00 2015-04-17 15:30:56.375 107 12502.85 235.57 54685.88 88888.00 2015-04-17 15:30:56.500 107 12502.90 235.57 54685.90 88888.00 2015-04-17 15:30:56.625 107 12502.90 235.57 54685.88 88888.00 2015-04-17 15:30:56.750 107 12502.85 235.60 54685.88 88888.00 2015-04-17 15:30:56.875 107 12502.85 235.55 54685.88 88888.00 2015-04-17 15:30:57.000 107 12502.83 235.53 54685.88 88888.00 2015-04-17 15:30:57.125 107 12502.80 235.55 54685.88 88888.00 2015-04-17 15:30:57.250 107 12502.73 235.53 54685.85 88888.00 2015-04-17 15:30:57.375 107 12502.70 235.53 54685.85 88888.00 2015-04-17 15:30:57.500 107 12502.73 235.53 54685.85 88888.00 2015-04-17 15:30:57.625 107 12502.77 235.53 54685.88 88888.00 2015-04-17 15:30:57.750 107 12502.77 235.50 54685.88 88888.00 2015-04-17 15:30:57.875 107 12502.83 235.53 54685.88 88888.00 2015-04-17 15:30:58.000 107 12502.80 235.47 54685.82 88888.00 2015-04-17 15:30:58.125 107 12502.67 235.45 54685.82 88888.00 2015-04-17 15:30:58.250 107 12502.70 235.47 54685.82 88888.00 2015-04-17 15:30:58.375 107 12502.70 235.47 54685.82 88888.00 2015-04-17 15:30:58.500 107 12502.73 235.47 54685.80 88888.00 2015-04-17 15:30:58.625 107 12502.80 235.50 54685.85 88888.00 2015-04-17 15:30:58.750 107 12502.85 235.47 54685.85 88888.00 2015-04-17 15:30:58.875 107 12502.85 235.45 54685.82 88888.00 2015-04-17 15:30:59.000 107 12502.77 235.45 54685.80 88888.00 2015-04-17 15:30:59.125 107 12502.73 235.45 54685.82 88888.00 2015-04-17 15:30:59.250 107 12502.67 235.43 54685.82 88888.00 2015-04-17 15:30:59.375 107 12502.65 235.45 54685.82 88888.00 2015-04-17 15:30:59.500 107 12502.65 235.47 54685.82 88888.00 2015-04-17 15:30:59.625 107 12502.60 235.47 54685.82 88888.00 2015-04-17 15:30:59.750 107 12502.62 235.45 54685.80 88888.00 2015-04-17 15:30:59.875 107 12502.67 235.45 54685.85 88888.00 2015-04-17 15:31:00.000 107 12502.70 235.43 54685.85 88888.00 2015-04-17 15:31:00.125 107 12502.65 235.40 54685.80 88888.00 2015-04-17 15:31:00.250 107 12502.70 235.40 54685.78 88888.00 2015-04-17 15:31:00.375 107 12502.67 235.40 54685.80 88888.00 2015-04-17 15:31:00.500 107 12502.65 235.40 54685.80 88888.00 2015-04-17 15:31:00.625 107 12502.67 235.43 54685.85 88888.00 2015-04-17 15:31:00.750 107 12502.67 235.40 54685.85 88888.00 2015-04-17 15:31:00.875 107 12502.70 235.38 54685.82 88888.00 2015-04-17 15:31:01.000 107 12502.67 235.35 54685.78 88888.00 2015-04-17 15:31:01.125 107 12502.62 235.38 54685.80 88888.00 2015-04-17 15:31:01.250 107 12502.52 235.38 54685.82 88888.00 2015-04-17 15:31:01.375 107 12502.58 235.38 54685.82 88888.00 2015-04-17 15:31:01.500 107 12502.58 235.38 54685.82 88888.00 2015-04-17 15:31:01.625 107 12502.50 235.38 54685.82 88888.00 2015-04-17 15:31:01.750 107 12502.55 235.40 54685.80 88888.00 2015-04-17 15:31:01.875 107 12502.65 235.38 54685.78 88888.00 2015-04-17 15:31:02.000 107 12502.65 235.40 54685.75 88888.00 2015-04-17 15:31:02.125 107 12502.60 235.40 54685.78 88888.00 2015-04-17 15:31:02.250 107 12502.58 235.40 54685.80 88888.00 2015-04-17 15:31:02.375 107 12502.60 235.38 54685.80 88888.00 2015-04-17 15:31:02.500 107 12502.55 235.38 54685.80 88888.00 2015-04-17 15:31:02.625 107 12502.50 235.38 54685.80 88888.00 2015-04-17 15:31:02.750 107 12502.50 235.35 54685.80 88888.00 2015-04-17 15:31:02.875 107 12502.50 235.35 54685.80 88888.00 2015-04-17 15:31:03.000 107 12502.50 235.35 54685.75 88888.00 2015-04-17 15:31:03.125 107 12502.55 235.38 54685.75 88888.00 2015-04-17 15:31:03.250 107 12502.58 235.38 54685.78 88888.00 2015-04-17 15:31:03.375 107 12502.55 235.38 54685.72 88888.00 2015-04-17 15:31:03.500 107 12502.52 235.38 54685.75 88888.00 2015-04-17 15:31:03.625 107 12502.52 235.35 54685.72 88888.00 2015-04-17 15:31:03.750 107 12502.55 235.30 54685.75 88888.00 2015-04-17 15:31:03.875 107 12502.62 235.35 54685.75 88888.00 2015-04-17 15:31:04.000 107 12502.62 235.38 54685.75 88888.00 2015-04-17 15:31:04.125 107 12502.60 235.35 54685.72 88888.00 2015-04-17 15:31:04.250 107 12502.55 235.35 54685.72 88888.00 2015-04-17 15:31:04.375 107 12502.58 235.38 54685.75 88888.00 2015-04-17 15:31:04.500 107 12502.58 235.38 54685.75 88888.00 2015-04-17 15:31:04.625 107 12502.48 235.35 54685.70 88888.00 2015-04-17 15:31:04.750 107 12502.45 235.35 54685.72 88888.00 2015-04-17 15:31:04.875 107 12502.50 235.38 54685.72 88888.00 2015-04-17 15:31:05.000 107 12502.52 235.40 54685.72 88888.00 2015-04-17 15:31:05.125 107 12502.55 235.38 54685.70 88888.00 2015-04-17 15:31:05.250 107 12502.50 235.35 54685.70 88888.00 2015-04-17 15:31:05.375 107 12502.45 235.35 54685.70 88888.00 2015-04-17 15:31:05.500 107 12502.48 235.38 54685.70 88888.00 2015-04-17 15:31:05.625 107 12502.50 235.35 54685.70 88888.00 2015-04-17 15:31:05.750 107 12502.48 235.35 54685.68 88888.00 2015-04-17 15:31:05.875 107 12502.45 235.35 54685.70 88888.00 2015-04-17 15:31:06.000 107 12502.48 235.35 54685.68 88888.00 2015-04-17 15:31:06.125 107 12502.48 235.38 54685.68 88888.00 2015-04-17 15:31:06.250 107 12502.48 235.32 54685.70 88888.00 2015-04-17 15:31:06.375 107 12502.42 235.32 54685.70 88888.00 2015-04-17 15:31:06.500 107 12502.40 235.32 54685.68 88888.00 2015-04-17 15:31:06.625 107 12502.42 235.32 54685.68 88888.00 2015-04-17 15:31:06.750 107 12502.42 235.35 54685.65 88888.00 2015-04-17 15:31:06.875 107 12502.42 235.30 54685.68 88888.00 2015-04-17 15:31:07.000 107 12502.42 235.30 54685.65 88888.00 2015-04-17 15:31:07.125 107 12502.45 235.28 54685.65 88888.00 2015-04-17 15:31:07.250 107 12502.45 235.30 54685.65 88888.00 2015-04-17 15:31:07.375 107 12502.45 235.32 54685.65 88888.00 2015-04-17 15:31:07.500 107 12502.42 235.30 54685.68 88888.00 2015-04-17 15:31:07.625 107 12502.45 235.28 54685.65 88888.00 2015-04-17 15:31:07.750 107 12502.42 235.30 54685.65 88888.00 2015-04-17 15:31:07.875 107 12502.35 235.32 54685.68 88888.00 2015-04-17 15:31:08.000 107 12502.30 235.30 54685.62 88888.00 2015-04-17 15:31:08.125 107 12502.30 235.30 54685.62 88888.00 2015-04-17 15:31:08.250 107 12502.23 235.30 54685.65 88888.00 2015-04-17 15:31:08.375 107 12502.25 235.32 54685.68 88888.00 2015-04-17 15:31:08.500 107 12502.17 235.30 54685.68 88888.00 2015-04-17 15:31:08.625 107 12502.12 235.28 54685.68 88888.00 2015-04-17 15:31:08.750 107 12502.20 235.25 54685.65 88888.00 2015-04-17 15:31:08.875 107 12502.17 235.28 54685.65 88888.00 2015-04-17 15:31:09.000 107 12502.17 235.28 54685.65 88888.00 2015-04-17 15:31:09.125 107 12502.17 235.28 54685.68 88888.00 2015-04-17 15:31:09.250 107 12502.15 235.22 54685.62 88888.00 2015-04-17 15:31:09.375 107 12502.20 235.28 54685.65 88888.00 2015-04-17 15:31:09.500 107 12502.15 235.30 54685.65 88888.00 2015-04-17 15:31:09.625 107 12502.10 235.28 54685.65 88888.00 2015-04-17 15:31:09.750 107 12502.15 235.28 54685.62 88888.00 2015-04-17 15:31:09.875 107 12502.17 235.28 54685.62 88888.00 2015-04-17 15:31:10.000 107 12502.15 235.30 54685.62 88888.00 2015-04-17 15:31:10.125 107 12502.08 235.30 54685.65 88888.00 2015-04-17 15:31:10.250 107 12502.05 235.25 54685.62 88888.00 2015-04-17 15:31:10.375 107 12502.00 235.25 54685.60 88888.00 2015-04-17 15:31:10.500 107 12501.98 235.25 54685.62 88888.00 2015-04-17 15:31:10.625 107 12501.92 235.25 54685.62 88888.00 2015-04-17 15:31:10.750 107 12501.90 235.25 54685.60 88888.00 2015-04-17 15:31:10.875 107 12501.90 235.25 54685.62 88888.00 2015-04-17 15:31:11.000 107 12501.95 235.25 54685.60 88888.00 2015-04-17 15:31:11.125 107 12501.95 235.22 54685.60 88888.00 2015-04-17 15:31:11.250 107 12501.85 235.22 54685.60 88888.00 2015-04-17 15:31:11.375 107 12501.90 235.22 54685.62 88888.00 2015-04-17 15:31:11.500 107 12501.92 235.25 54685.62 88888.00 2015-04-17 15:31:11.625 107 12501.90 235.22 54685.62 88888.00 2015-04-17 15:31:11.750 107 12501.80 235.22 54685.62 88888.00 2015-04-17 15:31:11.875 107 12501.65 235.22 54685.60 88888.00 2015-04-17 15:31:12.000 107 12501.62 235.22 54685.57 88888.00 2015-04-17 15:31:12.125 107 12501.70 235.20 54685.60 88888.00 2015-04-17 15:31:12.250 107 12501.65 235.18 54685.60 88888.00 2015-04-17 15:31:12.375 107 12501.60 235.18 54685.62 88888.00 2015-04-17 15:31:12.500 107 12501.60 235.20 54685.62 88888.00 2015-04-17 15:31:12.625 107 12501.60 235.20 54685.62 88888.00 2015-04-17 15:31:12.750 107 12501.55 235.18 54685.60 88888.00 2015-04-17 15:31:12.875 107 12501.50 235.18 54685.60 88888.00 2015-04-17 15:31:13.000 107 12501.52 235.15 54685.57 88888.00 2015-04-17 15:31:13.125 107 12501.50 235.18 54685.60 88888.00 2015-04-17 15:31:13.250 107 12501.42 235.18 54685.60 88888.00 2015-04-17 15:31:13.375 107 12501.45 235.18 54685.62 88888.00 2015-04-17 15:31:13.500 107 12501.42 235.20 54685.62 88888.00 2015-04-17 15:31:13.625 107 12501.40 235.18 54685.60 88888.00 2015-04-17 15:31:13.750 107 12501.40 235.15 54685.62 88888.00 2015-04-17 15:31:13.875 107 12501.35 235.12 54685.60 88888.00 2015-04-17 15:31:14.000 107 12501.35 235.15 54685.60 88888.00 2015-04-17 15:31:14.125 107 12501.33 235.18 54685.60 88888.00 2015-04-17 15:31:14.250 107 12501.17 235.18 54685.60 88888.00 2015-04-17 15:31:14.375 107 12501.15 235.20 54685.60 88888.00 2015-04-17 15:31:14.500 107 12501.17 235.18 54685.62 88888.00 2015-04-17 15:31:14.625 107 12501.17 235.18 54685.60 88888.00 2015-04-17 15:31:14.750 107 12501.10 235.15 54685.60 88888.00 2015-04-17 15:31:14.875 107 12501.12 235.18 54685.60 88888.00 2015-04-17 15:31:15.000 107 12501.12 235.20 54685.60 88888.00 2015-04-17 15:31:15.125 107 12501.02 235.18 54685.60 88888.00 2015-04-17 15:31:15.250 107 12500.98 235.12 54685.60 88888.00 2015-04-17 15:31:15.375 107 12500.98 235.15 54685.60 88888.00 2015-04-17 15:31:15.500 107 12500.95 235.12 54685.60 88888.00 2015-04-17 15:31:15.625 107 12500.95 235.15 54685.57 88888.00 2015-04-17 15:31:15.750 107 12500.92 235.18 54685.57 88888.00 2015-04-17 15:31:15.875 107 12500.88 235.15 54685.57 88888.00 2015-04-17 15:31:16.000 107 12500.83 235.15 54685.60 88888.00 2015-04-17 15:31:16.125 107 12500.80 235.18 54685.60 88888.00 2015-04-17 15:31:16.250 107 12500.80 235.18 54685.62 88888.00 2015-04-17 15:31:16.375 107 12500.88 235.20 54685.60 88888.00 2015-04-17 15:31:16.500 107 12500.90 235.20 54685.65 88888.00 2015-04-17 15:31:16.625 107 12500.92 235.15 54685.62 88888.00 2015-04-17 15:31:16.750 107 12500.92 235.15 54685.60 88888.00 2015-04-17 15:31:16.875 107 12500.85 235.18 54685.60 88888.00 2015-04-17 15:31:17.000 107 12500.88 235.18 54685.60 88888.00 2015-04-17 15:31:17.125 107 12500.80 235.18 54685.60 88888.00 2015-04-17 15:31:17.250 107 12500.70 235.18 54685.62 88888.00 2015-04-17 15:31:17.375 107 12500.67 235.18 54685.60 88888.00 2015-04-17 15:31:17.500 107 12500.73 235.20 54685.60 88888.00 2015-04-17 15:31:17.625 107 12500.75 235.20 54685.60 88888.00 2015-04-17 15:31:17.750 107 12500.67 235.20 54685.60 88888.00 2015-04-17 15:31:17.875 107 12500.65 235.20 54685.60 88888.00 2015-04-17 15:31:18.000 107 12500.70 235.20 54685.62 88888.00 2015-04-17 15:31:18.125 107 12500.75 235.20 54685.62 88888.00 2015-04-17 15:31:18.250 107 12500.65 235.20 54685.60 88888.00 2015-04-17 15:31:18.375 107 12500.55 235.22 54685.60 88888.00 2015-04-17 15:31:18.500 107 12500.52 235.20 54685.60 88888.00 2015-04-17 15:31:18.625 107 12500.52 235.20 54685.60 88888.00 2015-04-17 15:31:18.750 107 12500.50 235.22 54685.62 88888.00 2015-04-17 15:31:18.875 107 12500.42 235.22 54685.57 88888.00 2015-04-17 15:31:19.000 107 12500.50 235.25 54685.60 88888.00 2015-04-17 15:31:19.125 107 12500.48 235.22 54685.60 88888.00 2015-04-17 15:31:19.250 107 12500.40 235.22 54685.60 88888.00 2015-04-17 15:31:19.375 107 12500.42 235.25 54685.60 88888.00 2015-04-17 15:31:19.500 107 12500.42 235.25 54685.60 88888.00 2015-04-17 15:31:19.625 107 12500.38 235.22 54685.57 88888.00 2015-04-17 15:31:19.750 107 12500.35 235.22 54685.57 88888.00 2015-04-17 15:31:19.875 107 12500.30 235.28 54685.55 88888.00 2015-04-17 15:31:20.000 107 12500.17 235.28 54685.53 88888.00 2015-04-17 15:31:20.125 107 12500.15 235.28 54685.55 88888.00 2015-04-17 15:31:20.250 107 12500.12 235.25 54685.55 88888.00 2015-04-17 15:31:20.375 107 12500.15 235.28 54685.55 88888.00 2015-04-17 15:31:20.500 107 12500.12 235.28 54685.55 88888.00 2015-04-17 15:31:20.625 107 12500.05 235.28 54685.55 88888.00 2015-04-17 15:31:20.750 107 12500.02 235.30 54685.57 88888.00 2015-04-17 15:31:20.875 107 12500.02 235.28 54685.57 88888.00 2015-04-17 15:31:21.000 107 12499.95 235.28 54685.57 88888.00 2015-04-17 15:31:21.125 107 12499.92 235.28 54685.55 88888.00 2015-04-17 15:31:21.250 107 12499.92 235.28 54685.55 88888.00 2015-04-17 15:31:21.375 107 12499.95 235.28 54685.50 88888.00 2015-04-17 15:31:21.500 107 12499.90 235.28 54685.55 88888.00 2015-04-17 15:31:21.625 107 12499.88 235.30 54685.55 88888.00 2015-04-17 15:31:21.750 107 12499.88 235.32 54685.55 88888.00 2015-04-17 15:31:21.875 107 12499.85 235.32 54685.53 88888.00 2015-04-17 15:31:22.000 107 12499.80 235.32 54685.50 88888.00 2015-04-17 15:31:22.125 107 12499.77 235.35 54685.53 88888.00 2015-04-17 15:31:22.250 107 12499.77 235.38 54685.53 88888.00 2015-04-17 15:31:22.375 107 12499.80 235.40 54685.53 88888.00 2015-04-17 15:31:22.500 107 12499.77 235.40 54685.53 88888.00 2015-04-17 15:31:22.625 107 12499.70 235.40 54685.50 88888.00 2015-04-17 15:31:22.750 107 12499.70 235.43 54685.53 88888.00 2015-04-17 15:31:22.875 107 12499.67 235.43 54685.53 88888.00 2015-04-17 15:31:23.000 107 12499.70 235.43 54685.53 88888.00 2015-04-17 15:31:23.125 107 12499.75 235.45 54685.55 88888.00 2015-04-17 15:31:23.250 107 12499.73 235.47 54685.53 88888.00 2015-04-17 15:31:23.375 107 12499.67 235.50 54685.53 88888.00 2015-04-17 15:31:23.500 107 12499.60 235.50 54685.50 88888.00 2015-04-17 15:31:23.625 107 12499.50 235.50 54685.50 88888.00 2015-04-17 15:31:23.750 107 12499.52 235.50 54685.50 88888.00 2015-04-17 15:31:23.875 107 12499.62 235.47 54685.50 88888.00 2015-04-17 15:31:24.000 107 12499.65 235.50 54685.55 88888.00 2015-04-17 15:31:24.125 107 12499.60 235.47 54685.53 88888.00 2015-04-17 15:31:24.250 107 12499.42 235.50 54685.53 88888.00 2015-04-17 15:31:24.375 107 12499.40 235.53 54685.53 88888.00 2015-04-17 15:31:24.500 107 12499.45 235.55 54685.53 88888.00 2015-04-17 15:31:24.625 107 12499.48 235.55 54685.53 88888.00 2015-04-17 15:31:24.750 107 12499.38 235.55 54685.53 88888.00 2015-04-17 15:31:24.875 107 12499.30 235.57 54685.53 88888.00 2015-04-17 15:31:25.000 107 12499.35 235.60 54685.50 88888.00 2015-04-17 15:31:25.125 107 12499.40 235.60 54685.53 88888.00 2015-04-17 15:31:25.250 107 12499.35 235.60 54685.50 88888.00 2015-04-17 15:31:25.375 107 12499.30 235.65 54685.47 88888.00 2015-04-17 15:31:25.500 107 12499.30 235.62 54685.47 88888.00 2015-04-17 15:31:25.625 107 12499.33 235.62 54685.50 88888.00 2015-04-17 15:31:25.750 107 12499.25 235.65 54685.50 88888.00 2015-04-17 15:31:25.875 107 12499.17 235.65 54685.50 88888.00 2015-04-17 15:31:26.000 107 12499.17 235.65 54685.50 88888.00 2015-04-17 15:31:26.125 107 12499.17 235.70 54685.50 88888.00 2015-04-17 15:31:26.250 107 12499.12 235.70 54685.50 88888.00 2015-04-17 15:31:26.375 107 12499.10 235.70 54685.47 88888.00 2015-04-17 15:31:26.500 107 12499.08 235.75 54685.47 88888.00 2015-04-17 15:31:26.625 107 12499.08 235.78 54685.47 88888.00 2015-04-17 15:31:26.750 107 12499.02 235.72 54685.45 88888.00 2015-04-17 15:31:26.875 107 12499.00 235.70 54685.45 88888.00 2015-04-17 15:31:27.000 107 12499.05 235.72 54685.47 88888.00 2015-04-17 15:31:27.125 107 12499.12 235.78 54685.50 88888.00 2015-04-17 15:31:27.250 107 12499.05 235.75 54685.47 88888.00 2015-04-17 15:31:27.375 107 12499.00 235.78 54685.45 88888.00 2015-04-17 15:31:27.500 107 12498.95 235.80 54685.45 88888.00 2015-04-17 15:31:27.625 107 12498.88 235.78 54685.45 88888.00 2015-04-17 15:31:27.750 107 12498.90 235.80 54685.43 88888.00 2015-04-17 15:31:27.875 107 12498.88 235.82 54685.45 88888.00 2015-04-17 15:31:28.000 107 12498.80 235.85 54685.45 88888.00 2015-04-17 15:31:28.125 107 12498.83 235.85 54685.47 88888.00 2015-04-17 15:31:28.250 107 12498.83 235.88 54685.45 88888.00 2015-04-17 15:31:28.375 107 12498.77 235.88 54685.43 88888.00 2015-04-17 15:31:28.500 107 12498.70 235.85 54685.40 88888.00 2015-04-17 15:31:28.625 107 12498.73 235.90 54685.43 88888.00 2015-04-17 15:31:28.750 107 12498.77 235.93 54685.40 88888.00 2015-04-17 15:31:28.875 107 12498.77 235.93 54685.40 88888.00 2015-04-17 15:31:29.000 107 12498.80 235.93 54685.43 88888.00 2015-04-17 15:31:29.125 107 12498.73 235.93 54685.45 88888.00 2015-04-17 15:31:29.250 107 12498.65 235.95 54685.43 88888.00 2015-04-17 15:31:29.375 107 12498.70 236.00 54685.43 88888.00 2015-04-17 15:31:29.500 107 12498.65 236.00 54685.40 88888.00 2015-04-17 15:31:29.625 107 12498.60 235.97 54685.40 88888.00 2015-04-17 15:31:29.750 107 12498.55 235.97 54685.38 88888.00 2015-04-17 15:31:29.875 107 12498.58 235.97 54685.38 88888.00 2015-04-17 15:31:30.000 107 12498.55 236.00 54685.38 88888.00 2015-04-17 15:31:30.125 107 12498.55 236.00 54685.40 88888.00 2015-04-17 15:31:30.250 107 12498.48 236.03 54685.43 88888.00 2015-04-17 15:31:30.375 107 12498.55 236.05 54685.43 88888.00 2015-04-17 15:31:30.500 107 12498.52 236.05 54685.38 88888.00 2015-04-17 15:31:30.625 107 12498.48 236.05 54685.35 88888.00 2015-04-17 15:31:30.750 107 12498.55 236.07 54685.38 88888.00 2015-04-17 15:31:30.875 107 12498.55 236.07 54685.38 88888.00 2015-04-17 15:31:31.000 107 12498.45 236.10 54685.35 88888.00 2015-04-17 15:31:31.125 107 12498.38 236.12 54685.30 88888.00 2015-04-17 15:31:31.250 107 12498.33 236.12 54685.35 88888.00 2015-04-17 15:31:31.375 107 12498.33 236.12 54685.30 88888.00 2015-04-17 15:31:31.500 107 12498.35 236.10 54685.32 88888.00 2015-04-17 15:31:31.625 107 12498.33 236.12 54685.32 88888.00 2015-04-17 15:31:31.750 107 12498.33 236.12 54685.30 88888.00 2015-04-17 15:31:31.875 107 12498.35 236.12 54685.28 88888.00 2015-04-17 15:31:32.000 107 12498.35 236.15 54685.25 88888.00 2015-04-17 15:31:32.125 107 12498.35 236.18 54685.25 88888.00 2015-04-17 15:31:32.250 107 12498.30 236.15 54685.25 88888.00 2015-04-17 15:31:32.375 107 12498.30 236.18 54685.25 88888.00 2015-04-17 15:31:32.500 107 12498.33 236.20 54685.25 88888.00 2015-04-17 15:31:32.625 107 12498.38 236.22 54685.28 88888.00 2015-04-17 15:31:32.750 107 12498.33 236.28 54685.25 88888.00 2015-04-17 15:31:32.875 107 12498.30 236.30 54685.25 88888.00 2015-04-17 15:31:33.000 107 12498.30 236.30 54685.25 88888.00 2015-04-17 15:31:33.125 107 12498.30 236.28 54685.25 88888.00 2015-04-17 15:31:33.250 107 12498.20 236.32 54685.28 88888.00 2015-04-17 15:31:33.375 107 12498.17 236.32 54685.28 88888.00 2015-04-17 15:31:33.500 107 12498.20 236.35 54685.28 88888.00 2015-04-17 15:31:33.625 107 12498.17 236.32 54685.25 88888.00 2015-04-17 15:31:33.750 107 12498.17 236.30 54685.28 88888.00 2015-04-17 15:31:33.875 107 12498.15 236.35 54685.25 88888.00 2015-04-17 15:31:34.000 107 12498.15 236.35 54685.25 88888.00 2015-04-17 15:31:34.125 107 12498.17 236.38 54685.22 88888.00 2015-04-17 15:31:34.250 107 12498.17 236.38 54685.22 88888.00 2015-04-17 15:31:34.375 107 12498.15 236.38 54685.20 88888.00 2015-04-17 15:31:34.500 107 12498.05 236.38 54685.20 88888.00 2015-04-17 15:31:34.625 107 12498.05 236.38 54685.20 88888.00 2015-04-17 15:31:34.750 107 12498.05 236.38 54685.20 88888.00 2015-04-17 15:31:34.875 107 12498.05 236.38 54685.18 88888.00 2015-04-17 15:31:35.000 107 12498.08 236.40 54685.20 88888.00 2015-04-17 15:31:35.125 107 12498.08 236.45 54685.22 88888.00 2015-04-17 15:31:35.250 107 12498.05 236.47 54685.25 88888.00 2015-04-17 15:31:35.375 107 12498.02 236.50 54685.25 88888.00 2015-04-17 15:31:35.500 107 12497.98 236.47 54685.22 88888.00 2015-04-17 15:31:35.625 107 12497.95 236.50 54685.22 88888.00 2015-04-17 15:31:35.750 107 12497.98 236.50 54685.25 88888.00 2015-04-17 15:31:35.875 107 12498.00 236.53 54685.25 88888.00 2015-04-17 15:31:36.000 107 12497.98 236.47 54685.20 88888.00 2015-04-17 15:31:36.125 107 12497.92 236.47 54685.18 88888.00 2015-04-17 15:31:36.250 107 12497.85 236.50 54685.18 88888.00 2015-04-17 15:31:36.375 107 12497.85 236.47 54685.18 88888.00 2015-04-17 15:31:36.500 107 12497.83 236.50 54685.20 88888.00 2015-04-17 15:31:36.625 107 12497.90 236.53 54685.20 88888.00 2015-04-17 15:31:36.750 107 12497.90 236.55 54685.22 88888.00 2015-04-17 15:31:36.875 107 12497.83 236.55 54685.20 88888.00 2015-04-17 15:31:37.000 107 12497.77 236.57 54685.20 88888.00 2015-04-17 15:31:37.125 107 12497.75 236.57 54685.22 88888.00 2015-04-17 15:31:37.250 107 12497.75 236.57 54685.20 88888.00 2015-04-17 15:31:37.375 107 12497.83 236.55 54685.20 88888.00 2015-04-17 15:31:37.500 107 12497.83 236.60 54685.20 88888.00 2015-04-17 15:31:37.625 107 12497.75 236.57 54685.18 88888.00 2015-04-17 15:31:37.750 107 12497.80 236.57 54685.15 88888.00 2015-04-17 15:31:37.875 107 12497.83 236.62 54685.15 88888.00 2015-04-17 15:31:38.000 107 12497.75 236.62 54685.15 88888.00 2015-04-17 15:31:38.125 107 12497.75 236.60 54685.15 88888.00 2015-04-17 15:31:38.250 107 12497.65 236.57 54685.10 88888.00 2015-04-17 15:31:38.375 107 12497.65 236.60 54685.12 88888.00 2015-04-17 15:31:38.500 107 12497.67 236.60 54685.15 88888.00 2015-04-17 15:31:38.625 107 12497.67 236.62 54685.15 88888.00 2015-04-17 15:31:38.750 107 12497.70 236.62 54685.15 88888.00 2015-04-17 15:31:38.875 107 12497.65 236.62 54685.12 88888.00 2015-04-17 15:31:39.000 107 12497.62 236.62 54685.12 88888.00 2015-04-17 15:31:39.125 107 12497.60 236.62 54685.15 88888.00 2015-04-17 15:31:39.250 107 12497.58 236.62 54685.15 88888.00 2015-04-17 15:31:39.375 107 12497.62 236.62 54685.12 88888.00 2015-04-17 15:31:39.500 107 12497.62 236.62 54685.12 88888.00 2015-04-17 15:31:39.625 107 12497.62 236.62 54685.10 88888.00 2015-04-17 15:31:39.750 107 12497.50 236.65 54685.10 88888.00 2015-04-17 15:31:39.875 107 12497.48 236.70 54685.10 88888.00 2015-04-17 15:31:40.000 107 12497.50 236.68 54685.10 88888.00 2015-04-17 15:31:40.125 107 12497.50 236.68 54685.12 88888.00 2015-04-17 15:31:40.250 107 12497.42 236.65 54685.10 88888.00 2015-04-17 15:31:40.375 107 12497.35 236.62 54685.10 88888.00 2015-04-17 15:31:40.500 107 12497.38 236.65 54685.07 88888.00 2015-04-17 15:31:40.625 107 12497.42 236.68 54685.05 88888.00 2015-04-17 15:31:40.750 107 12497.38 236.65 54685.05 88888.00 2015-04-17 15:31:40.875 107 12497.40 236.68 54685.05 88888.00 2015-04-17 15:31:41.000 107 12497.35 236.68 54685.05 88888.00 2015-04-17 15:31:41.125 107 12497.23 236.68 54685.03 88888.00 2015-04-17 15:31:41.250 107 12497.17 236.62 54685.03 88888.00 2015-04-17 15:31:41.375 107 12497.20 236.62 54685.00 88888.00 2015-04-17 15:31:41.500 107 12497.25 236.65 54685.03 88888.00 2015-04-17 15:31:41.625 107 12497.25 236.62 54685.03 88888.00 2015-04-17 15:31:41.750 107 12497.23 236.68 54685.03 88888.00 2015-04-17 15:31:41.875 107 12497.23 236.65 54685.03 88888.00 2015-04-17 15:31:42.000 107 12497.20 236.72 54685.03 88888.00 2015-04-17 15:31:42.125 107 12497.20 236.72 54685.03 88888.00 2015-04-17 15:31:42.250 107 12497.15 236.68 54685.03 88888.00 2015-04-17 15:31:42.375 107 12497.15 236.70 54685.00 88888.00 2015-04-17 15:31:42.500 107 12497.05 236.70 54685.00 88888.00 2015-04-17 15:31:42.625 107 12497.08 236.70 54685.03 88888.00 2015-04-17 15:31:42.750 107 12497.00 236.72 54685.00 88888.00 2015-04-17 15:31:42.875 107 12497.00 236.70 54685.00 88888.00 2015-04-17 15:31:43.000 107 12497.00 236.70 54685.03 88888.00 2015-04-17 15:31:43.125 107 12497.05 236.72 54685.03 88888.00 2015-04-17 15:31:43.250 107 12497.02 236.72 54685.03 88888.00 2015-04-17 15:31:43.375 107 12497.00 236.75 54685.00 88888.00 2015-04-17 15:31:43.500 107 12496.95 236.75 54685.03 88888.00 2015-04-17 15:31:43.625 107 12496.90 236.75 54685.03 88888.00 2015-04-17 15:31:43.750 107 12496.88 236.75 54685.03 88888.00 2015-04-17 15:31:43.875 107 12496.88 236.75 54685.03 88888.00 2015-04-17 15:31:44.000 107 12496.83 236.78 54685.03 88888.00 2015-04-17 15:31:44.125 107 12496.83 236.78 54685.03 88888.00 2015-04-17 15:31:44.250 107 12496.83 236.75 54685.00 88888.00 2015-04-17 15:31:44.375 107 12496.83 236.75 54684.97 88888.00 2015-04-17 15:31:44.500 107 12496.83 236.75 54684.97 88888.00 2015-04-17 15:31:44.625 107 12496.73 236.72 54684.95 88888.00 2015-04-17 15:31:44.750 107 12496.67 236.70 54684.97 88888.00 2015-04-17 15:31:44.875 107 12496.65 236.72 54685.00 88888.00 2015-04-17 15:31:45.000 107 12496.73 236.72 54685.00 88888.00 2015-04-17 15:31:45.125 107 12496.73 236.75 54684.97 88888.00 2015-04-17 15:31:45.250 107 12496.67 236.72 54685.00 88888.00 2015-04-17 15:31:45.375 107 12496.67 236.78 54685.00 88888.00 2015-04-17 15:31:45.500 107 12496.65 236.80 54685.00 88888.00 2015-04-17 15:31:45.625 107 12496.65 236.80 54685.00 88888.00 2015-04-17 15:31:45.750 107 12496.67 236.80 54684.95 88888.00 2015-04-17 15:31:45.875 107 12496.60 236.78 54684.95 88888.00 2015-04-17 15:31:46.000 107 12496.55 236.78 54684.95 88888.00 2015-04-17 15:31:46.125 107 12496.52 236.82 54684.95 88888.00 2015-04-17 15:31:46.250 107 12496.48 236.80 54684.95 88888.00 2015-04-17 15:31:46.375 107 12496.45 236.82 54684.95 88888.00 2015-04-17 15:31:46.500 107 12496.42 236.80 54684.95 88888.00 2015-04-17 15:31:46.625 107 12496.42 236.82 54684.97 88888.00 2015-04-17 15:31:46.750 107 12496.38 236.82 54684.95 88888.00 2015-04-17 15:31:46.875 107 12496.30 236.82 54684.93 88888.00 2015-04-17 15:31:47.000 107 12496.20 236.80 54684.90 88888.00 2015-04-17 15:31:47.125 107 12496.25 236.80 54684.93 88888.00 2015-04-17 15:31:47.250 107 12496.23 236.80 54684.95 88888.00 2015-04-17 15:31:47.375 107 12496.23 236.85 54684.95 88888.00 2015-04-17 15:31:47.500 107 12496.17 236.85 54684.95 88888.00 2015-04-17 15:31:47.625 107 12496.20 236.85 54684.93 88888.00 2015-04-17 15:31:47.750 107 12496.23 236.85 54684.93 88888.00 2015-04-17 15:31:47.875 107 12496.17 236.85 54684.93 88888.00 2015-04-17 15:31:48.000 107 12496.12 236.85 54684.88 88888.00 2015-04-17 15:31:48.125 107 12496.10 236.82 54684.90 88888.00 2015-04-17 15:31:48.250 107 12496.08 236.85 54684.90 88888.00 2015-04-17 15:31:48.375 107 12496.08 236.88 54684.90 88888.00 2015-04-17 15:31:48.500 107 12496.05 236.85 54684.93 88888.00 2015-04-17 15:31:48.625 107 12496.00 236.85 54684.93 88888.00 2015-04-17 15:31:48.750 107 12495.98 236.85 54684.90 88888.00 2015-04-17 15:31:48.875 107 12495.98 236.88 54684.88 88888.00 2015-04-17 15:31:49.000 107 12495.88 236.85 54684.90 88888.00 2015-04-17 15:31:49.125 107 12495.80 236.85 54684.90 88888.00 2015-04-17 15:31:49.250 107 12495.75 236.82 54684.90 88888.00 2015-04-17 15:31:49.375 107 12495.73 236.82 54684.88 88888.00 2015-04-17 15:31:49.500 107 12495.77 236.88 54684.88 88888.00 2015-04-17 15:31:49.625 107 12495.75 236.85 54684.85 88888.00 2015-04-17 15:31:49.750 107 12495.75 236.85 54684.88 88888.00 2015-04-17 15:31:49.875 107 12495.77 236.82 54684.88 88888.00 2015-04-17 15:31:50.000 107 12495.77 236.85 54684.90 88888.00 2015-04-17 15:31:50.125 107 12495.73 236.88 54684.93 88888.00 2015-04-17 15:31:50.250 107 12495.70 236.88 54684.88 88888.00 2015-04-17 15:31:50.375 107 12495.62 236.88 54684.88 88888.00 2015-04-17 15:31:50.500 107 12495.58 236.85 54684.88 88888.00 2015-04-17 15:31:50.625 107 12495.55 236.88 54684.90 88888.00 2015-04-17 15:31:50.750 107 12495.48 236.88 54684.88 88888.00 2015-04-17 15:31:50.875 107 12495.42 236.85 54684.88 88888.00 2015-04-17 15:31:51.000 107 12495.45 236.82 54684.88 88888.00 2015-04-17 15:31:51.125 107 12495.38 236.85 54684.88 88888.00 2015-04-17 15:31:51.250 107 12495.30 236.90 54684.88 88888.00 2015-04-17 15:31:51.375 107 12495.27 236.90 54684.88 88888.00 2015-04-17 15:31:51.500 107 12495.25 236.88 54684.85 88888.00 2015-04-17 15:31:51.625 107 12495.33 236.90 54684.88 88888.00 2015-04-17 15:31:51.750 107 12495.27 236.90 54684.85 88888.00 2015-04-17 15:31:51.875 107 12495.25 236.90 54684.85 88888.00 2015-04-17 15:31:52.000 107 12495.20 236.88 54684.82 88888.00 2015-04-17 15:31:52.125 107 12495.17 236.90 54684.85 88888.00 2015-04-17 15:31:52.250 107 12495.25 236.93 54684.85 88888.00 2015-04-17 15:31:52.375 107 12495.23 236.93 54684.82 88888.00 2015-04-17 15:31:52.500 107 12495.10 236.93 54684.82 88888.00 2015-04-17 15:31:52.625 107 12495.02 236.90 54684.82 88888.00 2015-04-17 15:31:52.750 107 12495.10 236.93 54684.85 88888.00 2015-04-17 15:31:52.875 107 12495.08 236.93 54684.85 88888.00 2015-04-17 15:31:53.000 107 12495.02 236.90 54684.82 88888.00 2015-04-17 15:31:53.125 107 12495.02 236.90 54684.85 88888.00 2015-04-17 15:31:53.250 107 12495.00 236.90 54684.85 88888.00 2015-04-17 15:31:53.375 107 12494.95 236.88 54684.82 88888.00 2015-04-17 15:31:53.500 107 12494.90 236.90 54684.82 88888.00 2015-04-17 15:31:53.625 107 12494.92 236.90 54684.82 88888.00 2015-04-17 15:31:53.750 107 12494.85 236.88 54684.85 88888.00 2015-04-17 15:31:53.875 107 12494.77 236.90 54684.85 88888.00 2015-04-17 15:31:54.000 107 12494.73 236.93 54684.85 88888.00 2015-04-17 15:31:54.125 107 12494.80 236.93 54684.85 88888.00 2015-04-17 15:31:54.250 107 12494.83 236.88 54684.82 88888.00 2015-04-17 15:31:54.375 107 12494.75 236.88 54684.82 88888.00 2015-04-17 15:31:54.500 107 12494.65 236.88 54684.80 88888.00 2015-04-17 15:31:54.625 107 12494.60 236.88 54684.80 88888.00 2015-04-17 15:31:54.750 107 12494.58 236.88 54684.82 88888.00 2015-04-17 15:31:54.875 107 12494.55 236.90 54684.78 88888.00 2015-04-17 15:31:55.000 107 12494.52 236.90 54684.75 88888.00 2015-04-17 15:31:55.125 107 12494.48 236.88 54684.80 88888.00 2015-04-17 15:31:55.250 107 12494.48 236.88 54684.78 88888.00 2015-04-17 15:31:55.375 107 12494.45 236.88 54684.78 88888.00 2015-04-17 15:31:55.500 107 12494.42 236.85 54684.75 88888.00 2015-04-17 15:31:55.625 107 12494.42 236.90 54684.80 88888.00 2015-04-17 15:31:55.750 107 12494.35 236.93 54684.80 88888.00 2015-04-17 15:31:55.875 107 12494.33 236.90 54684.80 88888.00 2015-04-17 15:31:56.000 107 12494.30 236.85 54684.78 88888.00 2015-04-17 15:31:56.125 107 12494.27 236.88 54684.78 88888.00 2015-04-17 15:31:56.250 107 12494.23 236.85 54684.78 88888.00 2015-04-17 15:31:56.375 107 12494.25 236.88 54684.75 88888.00 2015-04-17 15:31:56.500 107 12494.20 236.90 54684.78 88888.00 2015-04-17 15:31:56.625 107 12494.15 236.88 54684.78 88888.00 2015-04-17 15:31:56.750 107 12494.20 236.88 54684.75 88888.00 2015-04-17 15:31:56.875 107 12494.20 236.88 54684.78 88888.00 2015-04-17 15:31:57.000 107 12494.08 236.85 54684.78 88888.00 2015-04-17 15:31:57.125 107 12494.05 236.85 54684.78 88888.00 2015-04-17 15:31:57.250 107 12494.00 236.85 54684.75 88888.00 2015-04-17 15:31:57.375 107 12494.00 236.85 54684.75 88888.00 2015-04-17 15:31:57.500 107 12493.98 236.85 54684.72 88888.00 2015-04-17 15:31:57.625 107 12493.92 236.85 54684.72 88888.00 2015-04-17 15:31:57.750 107 12493.98 236.88 54684.72 88888.00 2015-04-17 15:31:57.875 107 12493.92 236.88 54684.75 88888.00 2015-04-17 15:31:58.000 107 12493.92 236.88 54684.75 88888.00 2015-04-17 15:31:58.125 107 12493.90 236.88 54684.78 88888.00 2015-04-17 15:31:58.250 107 12493.77 236.88 54684.75 88888.00 2015-04-17 15:31:58.375 107 12493.75 236.88 54684.72 88888.00 2015-04-17 15:31:58.500 107 12493.75 236.85 54684.70 88888.00 2015-04-17 15:31:58.625 107 12493.73 236.85 54684.75 88888.00 2015-04-17 15:31:58.750 107 12493.62 236.88 54684.72 88888.00 2015-04-17 15:31:58.875 107 12493.60 236.88 54684.72 88888.00 2015-04-17 15:31:59.000 107 12493.58 236.85 54684.70 88888.00 2015-04-17 15:31:59.125 107 12493.52 236.85 54684.70 88888.00 2015-04-17 15:31:59.250 107 12493.42 236.85 54684.70 88888.00 2015-04-17 15:31:59.375 107 12493.42 236.90 54684.72 88888.00 2015-04-17 15:31:59.500 107 12493.48 236.90 54684.75 88888.00 2015-04-17 15:31:59.625 107 12493.50 236.90 54684.72 88888.00 2015-04-17 15:31:59.750 107 12493.35 236.85 54684.70 88888.00 2015-04-17 15:31:59.875 107 12493.27 236.85 54684.70 88888.00 2015-04-17 15:32:00.000 107 12493.30 236.90 54684.68 88888.00 2015-04-17 15:32:00.125 107 12493.33 236.93 54684.65 88888.00 2015-04-17 15:32:00.250 107 12493.33 236.90 54684.65 88888.00 2015-04-17 15:32:00.375 107 12493.30 236.90 54684.62 88888.00 2015-04-17 15:32:00.500 107 12493.17 236.90 54684.65 88888.00 2015-04-17 15:32:00.625 107 12493.10 236.90 54684.65 88888.00 2015-04-17 15:32:00.750 107 12493.12 236.90 54684.65 88888.00 2015-04-17 15:32:00.875 107 12493.15 236.90 54684.65 88888.00 2015-04-17 15:32:01.000 107 12493.15 236.88 54684.60 88888.00 2015-04-17 15:32:01.125 107 12493.12 236.90 54684.62 88888.00 2015-04-17 15:32:01.250 107 12493.00 236.90 54684.68 88888.00 2015-04-17 15:32:01.375 107 12492.95 236.93 54684.70 88888.00 2015-04-17 15:32:01.500 107 12492.88 236.93 54684.72 88888.00 2015-04-17 15:32:01.625 107 12492.90 236.93 54684.68 88888.00 2015-04-17 15:32:01.750 107 12492.90 236.95 54684.65 88888.00 2015-04-17 15:32:01.875 107 12492.88 236.95 54684.65 88888.00 2015-04-17 15:32:02.000 107 12492.77 236.90 54684.62 88888.00 2015-04-17 15:32:02.125 107 12492.75 236.95 54684.65 88888.00 2015-04-17 15:32:02.250 107 12492.67 236.97 54684.68 88888.00 2015-04-17 15:32:02.375 107 12492.65 236.95 54684.65 88888.00 2015-04-17 15:32:02.500 107 12492.67 236.95 54684.62 88888.00 2015-04-17 15:32:02.625 107 12492.62 236.97 54684.62 88888.00 2015-04-17 15:32:02.750 107 12492.60 236.97 54684.60 88888.00 2015-04-17 15:32:02.875 107 12492.60 237.00 54684.65 88888.00 2015-04-17 15:32:03.000 107 12492.60 237.00 54684.60 88888.00 2015-04-17 15:32:03.125 107 12492.58 236.97 54684.60 88888.00 2015-04-17 15:32:03.250 107 12492.48 237.00 54684.62 88888.00 2015-04-17 15:32:03.375 107 12492.42 237.00 54684.62 88888.00 2015-04-17 15:32:03.500 107 12492.45 237.05 54684.60 88888.00 2015-04-17 15:32:03.625 107 12492.42 237.05 54684.60 88888.00 2015-04-17 15:32:03.750 107 12492.40 237.10 54684.60 88888.00 2015-04-17 15:32:03.875 107 12492.33 237.07 54684.57 88888.00 2015-04-17 15:32:04.000 107 12492.30 237.05 54684.55 88888.00 2015-04-17 15:32:04.125 107 12492.35 237.05 54684.55 88888.00 2015-04-17 15:32:04.250 107 12492.30 237.07 54684.53 88888.00 2015-04-17 15:32:04.375 107 12492.23 237.10 54684.55 88888.00 2015-04-17 15:32:04.500 107 12492.17 237.10 54684.50 88888.00 2015-04-17 15:32:04.625 107 12492.10 237.12 54684.53 88888.00 2015-04-17 15:32:04.750 107 12492.05 237.15 54684.53 88888.00 2015-04-17 15:32:04.875 107 12492.02 237.12 54684.53 88888.00 2015-04-17 15:32:05.000 107 12492.00 237.12 54684.50 88888.00 2015-04-17 15:32:05.125 107 12491.95 237.15 54684.53 88888.00 2015-04-17 15:32:05.250 107 12491.90 237.20 54684.53 88888.00 2015-04-17 15:32:05.375 107 12491.90 237.20 54684.50 88888.00 2015-04-17 15:32:05.500 107 12491.83 237.18 54684.50 88888.00 2015-04-17 15:32:05.625 107 12491.77 237.18 54684.47 88888.00 2015-04-17 15:32:05.750 107 12491.85 237.22 54684.47 88888.00 2015-04-17 15:32:05.875 107 12491.85 237.20 54684.50 88888.00 2015-04-17 15:32:06.000 107 12491.80 237.22 54684.47 88888.00 2015-04-17 15:32:06.125 107 12491.73 237.25 54684.47 88888.00 2015-04-17 15:32:06.250 107 12491.67 237.22 54684.45 88888.00 2015-04-17 15:32:06.375 107 12491.70 237.25 54684.45 88888.00 2015-04-17 15:32:06.500 107 12491.67 237.25 54684.43 88888.00 2015-04-17 15:32:06.625 107 12491.67 237.28 54684.47 88888.00 2015-04-17 15:32:06.750 107 12491.65 237.30 54684.45 88888.00 2015-04-17 15:32:06.875 107 12491.58 237.25 54684.43 88888.00 2015-04-17 15:32:07.000 107 12491.58 237.25 54684.43 88888.00 2015-04-17 15:32:07.125 107 12491.52 237.28 54684.45 88888.00 2015-04-17 15:32:07.250 107 12491.48 237.28 54684.38 88888.00 2015-04-17 15:32:07.375 107 12491.48 237.30 54684.40 88888.00 2015-04-17 15:32:07.500 107 12491.48 237.32 54684.38 88888.00 2015-04-17 15:32:07.625 107 12491.40 237.32 54684.40 88888.00 2015-04-17 15:32:07.750 107 12491.40 237.38 54684.43 88888.00 2015-04-17 15:32:07.875 107 12491.42 237.40 54684.43 88888.00 2015-04-17 15:32:08.000 107 12491.35 237.40 54684.40 88888.00 2015-04-17 15:32:08.125 107 12491.35 237.40 54684.38 88888.00 2015-04-17 15:32:08.250 107 12491.33 237.43 54684.38 88888.00 2015-04-17 15:32:08.375 107 12491.38 237.43 54684.32 88888.00 2015-04-17 15:32:08.500 107 12491.38 237.43 54684.32 88888.00 2015-04-17 15:32:08.625 107 12491.33 237.43 54684.32 88888.00 2015-04-17 15:32:08.750 107 12491.30 237.43 54684.30 88888.00 2015-04-17 15:32:08.875 107 12491.30 237.47 54684.30 88888.00 2015-04-17 15:32:09.000 107 12491.25 237.47 54684.28 88888.00 2015-04-17 15:32:09.125 107 12491.25 237.50 54684.30 88888.00 2015-04-17 15:32:09.250 107 12491.25 237.47 54684.25 88888.00 2015-04-17 15:32:09.375 107 12491.27 237.47 54684.28 88888.00 2015-04-17 15:32:09.500 107 12491.27 237.55 54684.28 88888.00 2015-04-17 15:32:09.625 107 12491.27 237.60 54684.30 88888.00 2015-04-17 15:32:09.750 107 12491.25 237.60 54684.25 88888.00 2015-04-17 15:32:09.875 107 12491.23 237.57 54684.25 88888.00 2015-04-17 15:32:10.000 107 12491.20 237.62 54684.22 88888.00 2015-04-17 15:32:10.125 107 12491.15 237.65 54684.25 88888.00 2015-04-17 15:32:10.250 107 12491.08 237.65 54684.25 88888.00 2015-04-17 15:32:10.375 107 12491.10 237.65 54684.25 88888.00 2015-04-17 15:32:10.500 107 12491.15 237.70 54684.20 88888.00 2015-04-17 15:32:10.625 107 12491.12 237.70 54684.22 88888.00 2015-04-17 15:32:10.750 107 12491.08 237.72 54684.20 88888.00 2015-04-17 15:32:10.875 107 12491.02 237.70 54684.22 88888.00 2015-04-17 15:32:11.000 107 12490.98 237.75 54684.15 88888.00 2015-04-17 15:32:11.125 107 12490.98 237.78 54684.20 88888.00 2015-04-17 15:32:11.250 107 12490.98 237.80 54684.18 88888.00 2015-04-17 15:32:11.375 107 12490.98 237.85 54684.12 88888.00 2015-04-17 15:32:11.500 107 12490.92 237.82 54684.12 88888.00 2015-04-17 15:32:11.625 107 12490.95 237.90 54684.12 88888.00 2015-04-17 15:32:11.750 107 12490.90 237.88 54684.10 88888.00 2015-04-17 15:32:11.875 107 12490.90 237.88 54684.10 88888.00 2015-04-17 15:32:12.000 107 12490.80 237.95 54684.10 88888.00 2015-04-17 15:32:12.125 107 12490.77 237.97 54684.10 88888.00 2015-04-17 15:32:12.250 107 12490.80 238.00 54684.10 88888.00 2015-04-17 15:32:12.375 107 12490.77 238.03 54684.10 88888.00 2015-04-17 15:32:12.500 107 12490.73 238.03 54684.10 88888.00 2015-04-17 15:32:12.625 107 12490.70 238.05 54684.07 88888.00 2015-04-17 15:32:12.750 107 12490.70 238.05 54684.07 88888.00 2015-04-17 15:32:12.875 107 12490.67 238.07 54684.05 88888.00 2015-04-17 15:32:13.000 107 12490.70 238.10 54684.05 88888.00 2015-04-17 15:32:13.125 107 12490.75 238.12 54684.05 88888.00 2015-04-17 15:32:13.250 107 12490.70 238.18 54684.03 88888.00 2015-04-17 15:32:13.375 107 12490.67 238.20 54684.03 88888.00 2015-04-17 15:32:13.500 107 12490.65 238.18 54684.03 88888.00 2015-04-17 15:32:13.625 107 12490.65 238.18 54684.00 88888.00 2015-04-17 15:32:13.750 107 12490.65 238.22 54683.97 88888.00 2015-04-17 15:32:13.875 107 12490.62 238.25 54683.95 88888.00 2015-04-17 15:32:14.000 107 12490.62 238.28 54683.95 88888.00 2015-04-17 15:32:14.125 107 12490.58 238.28 54683.95 88888.00 2015-04-17 15:32:14.250 107 12490.60 238.30 54683.95 88888.00 2015-04-17 15:32:14.375 107 12490.65 238.35 54683.95 88888.00 2015-04-17 15:32:14.500 107 12490.70 238.38 54683.93 88888.00 2015-04-17 15:32:14.625 107 12490.62 238.32 54683.90 88888.00 2015-04-17 15:32:14.750 107 12490.52 238.38 54683.90 88888.00 2015-04-17 15:32:14.875 107 12490.65 238.43 54683.88 88888.00 2015-04-17 15:32:15.000 107 12490.70 238.47 54683.88 88888.00 2015-04-17 15:32:15.125 107 12490.58 238.47 54683.85 88888.00 2015-04-17 15:32:15.250 107 12490.50 238.47 54683.82 88888.00 2015-04-17 15:32:15.375 107 12490.50 238.50 54683.85 88888.00 2015-04-17 15:32:15.500 107 12490.52 238.55 54683.82 88888.00 2015-04-17 15:32:15.625 107 12490.45 238.57 54683.82 88888.00 2015-04-17 15:32:15.750 107 12490.42 238.60 54683.80 88888.00 2015-04-17 15:32:15.875 107 12490.40 238.60 54683.80 88888.00 2015-04-17 15:32:16.000 107 12490.40 238.62 54683.78 88888.00 2015-04-17 15:32:16.125 107 12490.40 238.68 54683.75 88888.00 2015-04-17 15:32:16.250 107 12490.30 238.68 54683.72 88888.00 2015-04-17 15:32:16.375 107 12490.33 238.70 54683.70 88888.00 2015-04-17 15:32:16.500 107 12490.40 238.70 54683.72 88888.00 2015-04-17 15:32:16.625 107 12490.40 238.70 54683.70 88888.00 2015-04-17 15:32:16.750 107 12490.40 238.72 54683.68 88888.00 2015-04-17 15:32:16.875 107 12490.40 238.78 54683.70 88888.00 2015-04-17 15:32:17.000 107 12490.40 238.82 54683.68 88888.00 2015-04-17 15:32:17.125 107 12490.42 238.82 54683.70 88888.00 2015-04-17 15:32:17.250 107 12490.40 238.85 54683.70 88888.00 2015-04-17 15:32:17.375 107 12490.48 238.90 54683.70 88888.00 2015-04-17 15:32:17.500 107 12490.48 238.93 54683.68 88888.00 2015-04-17 15:32:17.625 107 12490.40 238.93 54683.62 88888.00 2015-04-17 15:32:17.750 107 12490.40 238.93 54683.60 88888.00 2015-04-17 15:32:17.875 107 12490.35 238.95 54683.57 88888.00 2015-04-17 15:32:18.000 107 12490.35 239.00 54683.57 88888.00 2015-04-17 15:32:18.125 107 12490.35 239.05 54683.60 88888.00 2015-04-17 15:32:18.250 107 12490.35 239.07 54683.62 88888.00 2015-04-17 15:32:18.375 107 12490.40 239.15 54683.60 88888.00 2015-04-17 15:32:18.500 107 12490.42 239.18 54683.55 88888.00 2015-04-17 15:32:18.625 107 12490.38 239.12 54683.55 88888.00 2015-04-17 15:32:18.750 107 12490.33 239.15 54683.55 88888.00 2015-04-17 15:32:18.875 107 12490.38 239.20 54683.53 88888.00 2015-04-17 15:32:19.000 107 12490.40 239.25 54683.47 88888.00 2015-04-17 15:32:19.125 107 12490.40 239.30 54683.50 88888.00 2015-04-17 15:32:19.250 107 12490.38 239.28 54683.50 88888.00 2015-04-17 15:32:19.375 107 12490.40 239.28 54683.50 88888.00 2015-04-17 15:32:19.500 107 12490.42 239.30 54683.47 88888.00 2015-04-17 15:32:19.625 107 12490.45 239.35 54683.45 88888.00 2015-04-17 15:32:19.750 107 12490.42 239.38 54683.43 88888.00 2015-04-17 15:32:19.875 107 12490.40 239.40 54683.40 88888.00 2015-04-17 15:32:20.000 107 12490.38 239.40 54683.38 88888.00 2015-04-17 15:32:20.125 107 12490.40 239.40 54683.40 88888.00 2015-04-17 15:32:20.250 107 12490.42 239.45 54683.40 88888.00 2015-04-17 15:32:20.375 107 12490.42 239.47 54683.40 88888.00 2015-04-17 15:32:20.500 107 12490.45 239.47 54683.38 88888.00 2015-04-17 15:32:20.625 107 12490.48 239.55 54683.35 88888.00 2015-04-17 15:32:20.750 107 12490.40 239.55 54683.35 88888.00 2015-04-17 15:32:20.875 107 12490.40 239.57 54683.35 88888.00 2015-04-17 15:32:21.000 107 12490.38 239.57 54683.32 88888.00 2015-04-17 15:32:21.125 107 12490.42 239.62 54683.32 88888.00 2015-04-17 15:32:21.250 107 12490.33 239.65 54683.30 88888.00 2015-04-17 15:32:21.375 107 12490.27 239.68 54683.28 88888.00 2015-04-17 15:32:21.500 107 12490.33 239.70 54683.28 88888.00 2015-04-17 15:32:21.625 107 12490.35 239.70 54683.28 88888.00 2015-04-17 15:32:21.750 107 12490.30 239.72 54683.22 88888.00 2015-04-17 15:32:21.875 107 12490.33 239.75 54683.22 88888.00 2015-04-17 15:32:22.000 107 12490.35 239.75 54683.20 88888.00 2015-04-17 15:32:22.125 107 12490.35 239.80 54683.22 88888.00 2015-04-17 15:32:22.250 107 12490.27 239.85 54683.22 88888.00 2015-04-17 15:32:22.375 107 12490.25 239.88 54683.20 88888.00 2015-04-17 15:32:22.500 107 12490.30 239.88 54683.18 88888.00 2015-04-17 15:32:22.625 107 12490.33 239.93 54683.18 88888.00 2015-04-17 15:32:22.750 107 12490.35 239.95 54683.15 88888.00 2015-04-17 15:32:22.875 107 12490.35 239.97 54683.10 88888.00 2015-04-17 15:32:23.000 107 12490.27 240.00 54683.07 88888.00 2015-04-17 15:32:23.125 107 12490.27 240.03 54683.10 88888.00 2015-04-17 15:32:23.250 107 12490.23 240.03 54683.07 88888.00 2015-04-17 15:32:23.375 107 12490.23 240.03 54683.05 88888.00 2015-04-17 15:32:23.500 107 12490.20 240.07 54683.05 88888.00 2015-04-17 15:32:23.625 107 12490.23 240.10 54683.07 88888.00 2015-04-17 15:32:23.750 107 12490.30 240.10 54683.05 88888.00 2015-04-17 15:32:23.875 107 12490.30 240.10 54683.03 88888.00 2015-04-17 15:32:24.000 107 12490.30 240.10 54682.97 88888.00 2015-04-17 15:32:24.125 107 12490.30 240.12 54683.00 88888.00 2015-04-17 15:32:24.250 107 12490.25 240.18 54682.97 88888.00 2015-04-17 15:32:24.375 107 12490.30 240.20 54682.95 88888.00 2015-04-17 15:32:24.500 107 12490.33 240.25 54682.95 88888.00 2015-04-17 15:32:24.625 107 12490.25 240.28 54682.97 88888.00 2015-04-17 15:32:24.750 107 12490.23 240.35 54682.95 88888.00 2015-04-17 15:32:24.875 107 12490.25 240.32 54682.95 88888.00 2015-04-17 15:32:25.000 107 12490.23 240.40 54682.93 88888.00 2015-04-17 15:32:25.125 107 12490.20 240.40 54682.90 88888.00 2015-04-17 15:32:25.250 107 12490.27 240.40 54682.88 88888.00 2015-04-17 15:32:25.375 107 12490.25 240.43 54682.88 88888.00 2015-04-17 15:32:25.500 107 12490.25 240.45 54682.85 88888.00 2015-04-17 15:32:25.625 107 12490.25 240.50 54682.85 88888.00 2015-04-17 15:32:25.750 107 12490.30 240.50 54682.82 88888.00 2015-04-17 15:32:25.875 107 12490.30 240.53 54682.82 88888.00 2015-04-17 15:32:26.000 107 12490.27 240.53 54682.78 88888.00 2015-04-17 15:32:26.125 107 12490.20 240.57 54682.78 88888.00 2015-04-17 15:32:26.250 107 12490.25 240.60 54682.75 88888.00 2015-04-17 15:32:26.375 107 12490.30 240.60 54682.75 88888.00 2015-04-17 15:32:26.500 107 12490.23 240.60 54682.70 88888.00 2015-04-17 15:32:26.625 107 12490.20 240.65 54682.72 88888.00 2015-04-17 15:32:26.750 107 12490.20 240.70 54682.70 88888.00 2015-04-17 15:32:26.875 107 12490.17 240.72 54682.68 88888.00 2015-04-17 15:32:27.000 107 12490.17 240.75 54682.65 88888.00 2015-04-17 15:32:27.125 107 12490.20 240.78 54682.65 88888.00 2015-04-17 15:32:27.250 107 12490.23 240.82 54682.62 88888.00 2015-04-17 15:32:27.375 107 12490.20 240.85 54682.62 88888.00 2015-04-17 15:32:27.500 107 12490.15 240.85 54682.62 88888.00 2015-04-17 15:32:27.625 107 12490.23 240.90 54682.65 88888.00 2015-04-17 15:32:27.750 107 12490.25 240.93 54682.62 88888.00 2015-04-17 15:32:27.875 107 12490.23 240.90 54682.60 88888.00 2015-04-17 15:32:28.000 107 12490.20 240.93 54682.57 88888.00 2015-04-17 15:32:28.125 107 12490.17 240.93 54682.57 88888.00 2015-04-17 15:32:28.250 107 12490.20 240.95 54682.53 88888.00 2015-04-17 15:32:28.375 107 12490.20 241.03 54682.57 88888.00 2015-04-17 15:32:28.500 107 12490.23 241.03 54682.55 88888.00 2015-04-17 15:32:28.625 107 12490.25 241.07 54682.50 88888.00 2015-04-17 15:32:28.750 107 12490.23 241.10 54682.53 88888.00 2015-04-17 15:32:28.875 107 12490.25 241.12 54682.53 88888.00 2015-04-17 15:32:29.000 107 12490.27 241.12 54682.47 88888.00 2015-04-17 15:32:29.125 107 12490.27 241.15 54682.50 88888.00 2015-04-17 15:32:29.250 107 12490.25 241.18 54682.47 88888.00 2015-04-17 15:32:29.375 107 12490.25 241.22 54682.47 88888.00 2015-04-17 15:32:29.500 107 12490.20 241.25 54682.45 88888.00 2015-04-17 15:32:29.625 107 12490.23 241.28 54682.45 88888.00 2015-04-17 15:32:29.750 107 12490.23 241.30 54682.45 88888.00 2015-04-17 15:32:29.875 107 12490.23 241.30 54682.43 88888.00 2015-04-17 15:32:30.000 107 12490.17 241.32 54682.40 88888.00 2015-04-17 15:32:30.125 107 12490.12 241.38 54682.43 88888.00 2015-04-17 15:32:30.250 107 12490.20 241.40 54682.43 88888.00 2015-04-17 15:32:30.375 107 12490.20 241.43 54682.40 88888.00 2015-04-17 15:32:30.500 107 12490.20 241.45 54682.40 88888.00 2015-04-17 15:32:30.625 107 12490.25 241.47 54682.38 88888.00 2015-04-17 15:32:30.750 107 12490.27 241.53 54682.35 88888.00 2015-04-17 15:32:30.875 107 12490.33 241.57 54682.38 88888.00 2015-04-17 15:32:31.000 107 12490.35 241.57 54682.35 88888.00 2015-04-17 15:32:31.125 107 12490.27 241.60 54682.32 88888.00 2015-04-17 15:32:31.250 107 12490.20 241.62 54682.30 88888.00 2015-04-17 15:32:31.375 107 12490.25 241.68 54682.30 88888.00 2015-04-17 15:32:31.500 107 12490.27 241.70 54682.30 88888.00 2015-04-17 15:32:31.625 107 12490.30 241.72 54682.32 88888.00 2015-04-17 15:32:31.750 107 12490.25 241.75 54682.32 88888.00 2015-04-17 15:32:31.875 107 12490.23 241.80 54682.35 88888.00 2015-04-17 15:32:32.000 107 12490.25 241.80 54682.30 88888.00 2015-04-17 15:32:32.125 107 12490.20 241.82 54682.30 88888.00 2015-04-17 15:32:32.250 107 12490.15 241.88 54682.28 88888.00 2015-04-17 15:32:32.375 107 12490.08 241.93 54682.28 88888.00 2015-04-17 15:32:32.500 107 12490.12 241.93 54682.22 88888.00 2015-04-17 15:32:32.625 107 12490.25 241.95 54682.25 88888.00 2015-04-17 15:32:32.750 107 12490.25 241.97 54682.22 88888.00 2015-04-17 15:32:32.875 107 12490.25 242.00 54682.18 88888.00 2015-04-17 15:32:33.000 107 12490.23 242.00 54682.15 88888.00 2015-04-17 15:32:33.125 107 12490.17 242.05 54682.15 88888.00 2015-04-17 15:32:33.250 107 12490.20 242.07 54682.18 88888.00 2015-04-17 15:32:33.375 107 12490.17 242.10 54682.15 88888.00 2015-04-17 15:32:33.500 107 12490.17 242.10 54682.15 88888.00 2015-04-17 15:32:33.625 107 12490.23 242.18 54682.15 88888.00 2015-04-17 15:32:33.750 107 12490.25 242.22 54682.15 88888.00 2015-04-17 15:32:33.875 107 12490.25 242.22 54682.15 88888.00 2015-04-17 15:32:34.000 107 12490.17 242.28 54682.12 88888.00 2015-04-17 15:32:34.125 107 12490.12 242.32 54682.12 88888.00 2015-04-17 15:32:34.250 107 12490.10 242.35 54682.10 88888.00 2015-04-17 15:32:34.375 107 12490.10 242.38 54682.10 88888.00 2015-04-17 15:32:34.500 107 12490.08 242.35 54682.10 88888.00 2015-04-17 15:32:34.625 107 12490.08 242.40 54682.10 88888.00 2015-04-17 15:32:34.750 107 12490.10 242.43 54682.10 88888.00 2015-04-17 15:32:34.875 107 12490.10 242.47 54682.10 88888.00 2015-04-17 15:32:35.000 107 12490.05 242.50 54682.05 88888.00 2015-04-17 15:32:35.125 107 12489.98 242.50 54682.05 88888.00 2015-04-17 15:32:35.250 107 12489.95 242.55 54682.05 88888.00 2015-04-17 15:32:35.375 107 12489.92 242.57 54682.05 88888.00 2015-04-17 15:32:35.500 107 12489.92 242.57 54682.03 88888.00 2015-04-17 15:32:35.625 107 12489.95 242.60 54682.05 88888.00 2015-04-17 15:32:35.750 107 12489.90 242.68 54682.05 88888.00 2015-04-17 15:32:35.875 107 12489.88 242.70 54682.05 88888.00 2015-04-17 15:32:36.000 107 12489.90 242.68 54682.00 88888.00 2015-04-17 15:32:36.125 107 12489.90 242.72 54682.00 88888.00 2015-04-17 15:32:36.250 107 12489.85 242.78 54681.97 88888.00 2015-04-17 15:32:36.375 107 12489.80 242.78 54681.93 88888.00 2015-04-17 15:32:36.500 107 12489.83 242.82 54681.95 88888.00 2015-04-17 15:32:36.625 107 12489.77 242.88 54681.97 88888.00 2015-04-17 15:32:36.750 107 12489.75 242.95 54681.97 88888.00 2015-04-17 15:32:36.875 107 12489.75 242.97 54681.95 88888.00 2015-04-17 15:32:37.000 107 12489.75 243.00 54681.95 88888.00 2015-04-17 15:32:37.125 107 12489.75 243.00 54681.93 88888.00 2015-04-17 15:32:37.250 107 12489.77 243.05 54681.93 88888.00 2015-04-17 15:32:37.375 107 12489.75 243.05 54681.93 88888.00 2015-04-17 15:32:37.500 107 12489.70 243.10 54681.93 88888.00 2015-04-17 15:32:37.625 107 12489.67 243.12 54681.93 88888.00 2015-04-17 15:32:37.750 107 12489.73 243.15 54681.95 88888.00 2015-04-17 15:32:37.875 107 12489.70 243.18 54681.93 88888.00 2015-04-17 15:32:38.000 107 12489.73 243.22 54681.93 88888.00 2015-04-17 15:32:38.125 107 12489.73 243.22 54681.93 88888.00 2015-04-17 15:32:38.250 107 12489.67 243.25 54681.90 88888.00 2015-04-17 15:32:38.375 107 12489.65 243.25 54681.88 88888.00 2015-04-17 15:32:38.500 107 12489.65 243.30 54681.85 88888.00 2015-04-17 15:32:38.625 107 12489.70 243.38 54681.82 88888.00 2015-04-17 15:32:38.750 107 12489.73 243.43 54681.82 88888.00 2015-04-17 15:32:38.875 107 12489.70 243.40 54681.82 88888.00 2015-04-17 15:32:39.000 107 12489.73 243.45 54681.82 88888.00 2015-04-17 15:32:39.125 107 12489.70 243.50 54681.80 88888.00 2015-04-17 15:32:39.250 107 12489.70 243.55 54681.80 88888.00 2015-04-17 15:32:39.375 107 12489.73 243.57 54681.82 88888.00 2015-04-17 15:32:39.500 107 12489.67 243.55 54681.80 88888.00 2015-04-17 15:32:39.625 107 12489.62 243.57 54681.80 88888.00 2015-04-17 15:32:39.750 107 12489.65 243.60 54681.78 88888.00 2015-04-17 15:32:39.875 107 12489.73 243.65 54681.78 88888.00 2015-04-17 15:32:40.000 107 12489.67 243.65 54681.75 88888.00 2015-04-17 15:32:40.125 107 12489.62 243.70 54681.75 88888.00 2015-04-17 15:32:40.250 107 12489.60 243.72 54681.72 88888.00 2015-04-17 15:32:40.375 107 12489.58 243.75 54681.72 88888.00 2015-04-17 15:32:40.500 107 12489.60 243.75 54681.70 88888.00 2015-04-17 15:32:40.625 107 12489.60 243.78 54681.70 88888.00 2015-04-17 15:32:40.750 107 12489.58 243.82 54681.70 88888.00 2015-04-17 15:32:40.875 107 12489.58 243.85 54681.70 88888.00 2015-04-17 15:32:41.000 107 12489.58 243.85 54681.65 88888.00 2015-04-17 15:32:41.125 107 12489.58 243.88 54681.68 88888.00 2015-04-17 15:32:41.250 107 12489.55 243.95 54681.70 88888.00 2015-04-17 15:32:41.375 107 12489.52 243.95 54681.70 88888.00 2015-04-17 15:32:41.500 107 12489.52 243.97 54681.65 88888.00 2015-04-17 15:32:41.625 107 12489.55 244.00 54681.65 88888.00 2015-04-17 15:32:41.750 107 12489.55 244.03 54681.68 88888.00 2015-04-17 15:32:41.875 107 12489.58 244.05 54681.68 88888.00 2015-04-17 15:32:42.000 107 12489.60 244.07 54681.62 88888.00 2015-04-17 15:32:42.125 107 12489.60 244.07 54681.68 88888.00 2015-04-17 15:32:42.250 107 12489.45 244.12 54681.68 88888.00 2015-04-17 15:32:42.375 107 12489.45 244.15 54681.68 88888.00 2015-04-17 15:32:42.500 107 12489.48 244.15 54681.68 88888.00 2015-04-17 15:32:42.625 107 12489.50 244.20 54681.65 88888.00 2015-04-17 15:32:42.750 107 12489.50 244.20 54681.60 88888.00 2015-04-17 15:32:42.875 107 12489.50 244.22 54681.60 88888.00 2015-04-17 15:32:43.000 107 12489.45 244.25 54681.60 88888.00 2015-04-17 15:32:43.125 107 12489.42 244.25 54681.62 88888.00 2015-04-17 15:32:43.250 107 12489.40 244.28 54681.62 88888.00 2015-04-17 15:32:43.375 107 12489.42 244.25 54681.62 88888.00 2015-04-17 15:32:43.500 107 12489.45 244.30 54681.60 88888.00 2015-04-17 15:32:43.625 107 12489.42 244.35 54681.60 88888.00 2015-04-17 15:32:43.750 107 12489.42 244.35 54681.60 88888.00 2015-04-17 15:32:43.875 107 12489.50 244.40 54681.60 88888.00 2015-04-17 15:32:44.000 107 12489.48 244.40 54681.57 88888.00 2015-04-17 15:32:44.125 107 12489.42 244.38 54681.60 88888.00 2015-04-17 15:32:44.250 107 12489.48 244.43 54681.57 88888.00 2015-04-17 15:32:44.375 107 12489.55 244.45 54681.57 88888.00 2015-04-17 15:32:44.500 107 12489.48 244.47 54681.60 88888.00 2015-04-17 15:32:44.625 107 12489.38 244.47 54681.60 88888.00 2015-04-17 15:32:44.750 107 12489.40 244.50 54681.62 88888.00 2015-04-17 15:32:44.875 107 12489.45 244.53 54681.62 88888.00 2015-04-17 15:32:45.000 107 12489.45 244.53 54681.55 88888.00 2015-04-17 15:32:45.125 107 12489.38 244.53 54681.55 88888.00 2015-04-17 15:32:45.250 107 12489.30 244.55 54681.57 88888.00 2015-04-17 15:32:45.375 107 12489.30 244.60 54681.60 88888.00 2015-04-17 15:32:45.500 107 12489.30 244.60 54681.60 88888.00 2015-04-17 15:32:45.625 107 12489.25 244.57 54681.60 88888.00 2015-04-17 15:32:45.750 107 12489.23 244.57 54681.60 88888.00 2015-04-17 15:32:45.875 107 12489.23 244.60 54681.60 88888.00 2015-04-17 15:32:46.000 107 12489.35 244.62 54681.57 88888.00 2015-04-17 15:32:46.125 107 12489.30 244.62 54681.57 88888.00 2015-04-17 15:32:46.250 107 12489.27 244.65 54681.57 88888.00 2015-04-17 15:32:46.375 107 12489.30 244.68 54681.60 88888.00 2015-04-17 15:32:46.500 107 12489.27 244.70 54681.57 88888.00 2015-04-17 15:32:46.625 107 12489.30 244.72 54681.57 88888.00 2015-04-17 15:32:46.750 107 12489.33 244.70 54681.57 88888.00 2015-04-17 15:32:46.875 107 12489.30 244.68 54681.57 88888.00 2015-04-17 15:32:47.000 107 12489.30 244.70 54681.57 88888.00 2015-04-17 15:32:47.125 107 12489.33 244.72 54681.55 88888.00 2015-04-17 15:32:47.250 107 12489.30 244.75 54681.55 88888.00 2015-04-17 15:32:47.375 107 12489.27 244.78 54681.55 88888.00 2015-04-17 15:32:47.500 107 12489.30 244.80 54681.53 88888.00 2015-04-17 15:32:47.625 107 12489.27 244.82 54681.53 88888.00 2015-04-17 15:32:47.750 107 12489.23 244.82 54681.50 88888.00 2015-04-17 15:32:47.875 107 12489.20 244.82 54681.53 88888.00 2015-04-17 15:32:48.000 107 12489.20 244.85 54681.55 88888.00 2015-04-17 15:32:48.125 107 12489.17 244.85 54681.55 88888.00 2015-04-17 15:32:48.250 107 12489.10 244.85 54681.55 88888.00 2015-04-17 15:32:48.375 107 12489.05 244.85 54681.53 88888.00 2015-04-17 15:32:48.500 107 12489.08 244.85 54681.53 88888.00 2015-04-17 15:32:48.625 107 12489.10 244.85 54681.53 88888.00 2015-04-17 15:32:48.750 107 12489.10 244.90 54681.53 88888.00 2015-04-17 15:32:48.875 107 12489.17 244.93 54681.55 88888.00 2015-04-17 15:32:49.000 107 12489.10 244.95 54681.53 88888.00 2015-04-17 15:32:49.125 107 12489.02 244.93 54681.50 88888.00 2015-04-17 15:32:49.250 107 12489.05 244.95 54681.55 88888.00 2015-04-17 15:32:49.375 107 12489.08 244.97 54681.55 88888.00 2015-04-17 15:32:49.500 107 12489.08 244.95 54681.53 88888.00 2015-04-17 15:32:49.625 107 12489.15 244.97 54681.55 88888.00 2015-04-17 15:32:49.750 107 12489.12 245.00 54681.55 88888.00 2015-04-17 15:32:49.875 107 12489.10 245.03 54681.55 88888.00 2015-04-17 15:32:50.000 107 12489.08 245.00 54681.53 88888.00 2015-04-17 15:32:50.125 107 12489.08 245.00 54681.53 88888.00 2015-04-17 15:32:50.250 107 12489.05 245.05 54681.55 88888.00 2015-04-17 15:32:50.375 107 12489.02 245.07 54681.55 88888.00 2015-04-17 15:32:50.500 107 12489.02 245.05 54681.53 88888.00 2015-04-17 15:32:50.625 107 12489.10 245.07 54681.53 88888.00 2015-04-17 15:32:50.750 107 12489.15 245.12 54681.53 88888.00 2015-04-17 15:32:50.875 107 12489.15 245.10 54681.53 88888.00 2015-04-17 15:32:51.000 107 12489.10 245.05 54681.50 88888.00 2015-04-17 15:32:51.125 107 12489.02 245.07 54681.50 88888.00 2015-04-17 15:32:51.250 107 12489.08 245.07 54681.47 88888.00 2015-04-17 15:32:51.375 107 12489.02 245.12 54681.50 88888.00 2015-04-17 15:32:51.500 107 12489.02 245.15 54681.50 88888.00 2015-04-17 15:32:51.625 107 12489.02 245.12 54681.53 88888.00 2015-04-17 15:32:51.750 107 12489.00 245.18 54681.53 88888.00 2015-04-17 15:32:51.875 107 12488.90 245.15 54681.47 88888.00 2015-04-17 15:32:52.000 107 12488.95 245.15 54681.47 88888.00 2015-04-17 15:32:52.125 107 12488.95 245.12 54681.50 88888.00 2015-04-17 15:32:52.250 107 12488.95 245.15 54681.47 88888.00 2015-04-17 15:32:52.375 107 12488.92 245.15 54681.50 88888.00 2015-04-17 15:32:52.500 107 12488.90 245.18 54681.50 88888.00 2015-04-17 15:32:52.625 107 12488.90 245.18 54681.50 88888.00 2015-04-17 15:32:52.750 107 12488.85 245.15 54681.50 88888.00 2015-04-17 15:32:52.875 107 12488.83 245.18 54681.47 88888.00 2015-04-17 15:32:53.000 107 12488.80 245.20 54681.47 88888.00 2015-04-17 15:32:53.125 107 12488.83 245.20 54681.47 88888.00 2015-04-17 15:32:53.250 107 12488.85 245.25 54681.50 88888.00 2015-04-17 15:32:53.375 107 12488.80 245.25 54681.50 88888.00 2015-04-17 15:32:53.500 107 12488.77 245.25 54681.50 88888.00 2015-04-17 15:32:53.625 107 12488.75 245.25 54681.50 88888.00 2015-04-17 15:32:53.750 107 12488.75 245.25 54681.50 88888.00 2015-04-17 15:32:53.875 107 12488.77 245.22 54681.50 88888.00 2015-04-17 15:32:54.000 107 12488.73 245.25 54681.47 88888.00 2015-04-17 15:32:54.125 107 12488.70 245.25 54681.53 88888.00 2015-04-17 15:32:54.250 107 12488.70 245.25 54681.53 88888.00 2015-04-17 15:32:54.375 107 12488.73 245.28 54681.53 88888.00 2015-04-17 15:32:54.500 107 12488.75 245.28 54681.53 88888.00 2015-04-17 15:32:54.625 107 12488.75 245.28 54681.53 88888.00 2015-04-17 15:32:54.750 107 12488.67 245.30 54681.53 88888.00 2015-04-17 15:32:54.875 107 12488.60 245.28 54681.50 88888.00 2015-04-17 15:32:55.000 107 12488.58 245.30 54681.50 88888.00 2015-04-17 15:32:55.125 107 12488.58 245.32 54681.50 88888.00 2015-04-17 15:32:55.250 107 12488.58 245.35 54681.50 88888.00 2015-04-17 15:32:55.375 107 12488.58 245.35 54681.53 88888.00 2015-04-17 15:32:55.500 107 12488.55 245.35 54681.53 88888.00 2015-04-17 15:32:55.625 107 12488.55 245.32 54681.50 88888.00 2015-04-17 15:32:55.750 107 12488.58 245.35 54681.50 88888.00 2015-04-17 15:32:55.875 107 12488.50 245.32 54681.50 88888.00 2015-04-17 15:32:56.000 107 12488.50 245.35 54681.50 88888.00 2015-04-17 15:32:56.125 107 12488.60 245.38 54681.53 88888.00 2015-04-17 15:32:56.250 107 12488.60 245.38 54681.53 88888.00 2015-04-17 15:32:56.375 107 12488.58 245.40 54681.47 88888.00 2015-04-17 15:32:56.500 107 12488.55 245.43 54681.40 88888.00 2015-04-17 15:32:56.625 107 12488.58 245.40 54681.43 88888.00 2015-04-17 15:32:56.750 107 12488.45 245.40 54681.45 88888.00 2015-04-17 15:32:56.875 107 12488.42 245.40 54681.43 88888.00 2015-04-17 15:32:57.000 107 12488.42 245.40 54681.45 88888.00 2015-04-17 15:32:57.125 107 12488.42 245.40 54681.45 88888.00 2015-04-17 15:32:57.250 107 12488.40 245.43 54681.47 88888.00 2015-04-17 15:32:57.375 107 12488.38 245.43 54681.47 88888.00 2015-04-17 15:32:57.500 107 12488.35 245.43 54681.45 88888.00 2015-04-17 15:32:57.625 107 12488.38 245.43 54681.47 88888.00 2015-04-17 15:32:57.750 107 12488.35 245.43 54681.47 88888.00 2015-04-17 15:32:57.875 107 12488.35 245.43 54681.47 88888.00 2015-04-17 15:32:58.000 107 12488.38 245.43 54681.47 88888.00 2015-04-17 15:32:58.125 107 12488.40 245.43 54681.47 88888.00 2015-04-17 15:32:58.250 107 12488.25 245.40 54681.45 88888.00 2015-04-17 15:32:58.375 107 12488.25 245.43 54681.43 88888.00 2015-04-17 15:32:58.500 107 12488.35 245.43 54681.43 88888.00 2015-04-17 15:32:58.625 107 12488.35 245.45 54681.45 88888.00 2015-04-17 15:32:58.750 107 12488.30 245.47 54681.50 88888.00 2015-04-17 15:32:58.875 107 12488.27 245.45 54681.50 88888.00 2015-04-17 15:32:59.000 107 12488.25 245.45 54681.47 88888.00 2015-04-17 15:32:59.125 107 12488.30 245.45 54681.47 88888.00 2015-04-17 15:32:59.250 107 12488.25 245.45 54681.47 88888.00 2015-04-17 15:32:59.375 107 12488.23 245.47 54681.50 88888.00 2015-04-17 15:32:59.500 107 12488.25 245.47 54681.47 88888.00 2015-04-17 15:32:59.625 107 12488.25 245.47 54681.45 88888.00 2015-04-17 15:32:59.750 107 12488.23 245.47 54681.47 88888.00 2015-04-17 15:32:59.875 107 12488.23 245.45 54681.47 88888.00 2015-04-17 15:33:00.000 107 12488.20 245.43 54681.47 88888.00 2015-04-17 15:33:00.125 107 12488.20 245.43 54681.45 88888.00 2015-04-17 15:33:00.250 107 12488.12 245.43 54681.47 88888.00 2015-04-17 15:33:00.375 107 12488.10 245.43 54681.47 88888.00 2015-04-17 15:33:00.500 107 12488.15 245.40 54681.43 88888.00 2015-04-17 15:33:00.625 107 12488.20 245.38 54681.43 88888.00 2015-04-17 15:33:00.750 107 12488.17 245.43 54681.43 88888.00 2015-04-17 15:33:00.875 107 12488.15 245.40 54681.45 88888.00 2015-04-17 15:33:01.000 107 12488.15 245.38 54681.43 88888.00 2015-04-17 15:33:01.125 107 12488.12 245.38 54681.47 88888.00 2015-04-17 15:33:01.250 107 12488.08 245.38 54681.45 88888.00 2015-04-17 15:33:01.375 107 12488.05 245.38 54681.40 88888.00 2015-04-17 15:33:01.500 107 12488.05 245.35 54681.40 88888.00 2015-04-17 15:33:01.625 107 12488.00 245.35 54681.43 88888.00 2015-04-17 15:33:01.750 107 12488.02 245.38 54681.43 88888.00 2015-04-17 15:33:01.875 107 12488.02 245.35 54681.40 88888.00 2015-04-17 15:33:02.000 107 12487.98 245.35 54681.38 88888.00 2015-04-17 15:33:02.125 107 12487.95 245.35 54681.43 88888.00 2015-04-17 15:33:02.250 107 12487.95 245.35 54681.43 88888.00 2015-04-17 15:33:02.375 107 12487.98 245.32 54681.43 88888.00 2015-04-17 15:33:02.500 107 12487.95 245.32 54681.43 88888.00 2015-04-17 15:33:02.625 107 12487.95 245.32 54681.43 88888.00 2015-04-17 15:33:02.750 107 12488.00 245.32 54681.40 88888.00 2015-04-17 15:33:02.875 107 12488.02 245.35 54681.45 88888.00 2015-04-17 15:33:03.000 107 12487.98 245.35 54681.43 88888.00 2015-04-17 15:33:03.125 107 12487.95 245.32 54681.43 88888.00 2015-04-17 15:33:03.250 107 12487.95 245.32 54681.40 88888.00 2015-04-17 15:33:03.375 107 12488.02 245.35 54681.40 88888.00 2015-04-17 15:33:03.500 107 12488.00 245.30 54681.43 88888.00 2015-04-17 15:33:03.625 107 12487.95 245.30 54681.40 88888.00 2015-04-17 15:33:03.750 107 12487.90 245.28 54681.40 88888.00 2015-04-17 15:33:03.875 107 12487.90 245.28 54681.43 88888.00 2015-04-17 15:33:04.000 107 12487.92 245.28 54681.38 88888.00 2015-04-17 15:33:04.125 107 12487.85 245.25 54681.38 88888.00 2015-04-17 15:33:04.250 107 12487.77 245.22 54681.40 88888.00 2015-04-17 15:33:04.375 107 12487.85 245.25 54681.40 88888.00 2015-04-17 15:33:04.500 107 12487.83 245.22 54681.40 88888.00 2015-04-17 15:33:04.625 107 12487.80 245.22 54681.38 88888.00 2015-04-17 15:33:04.750 107 12487.83 245.20 54681.38 88888.00 2015-04-17 15:33:04.875 107 12487.90 245.20 54681.38 88888.00 2015-04-17 15:33:05.000 107 12487.95 245.20 54681.38 88888.00 2015-04-17 15:33:05.125 107 12487.88 245.20 54681.40 88888.00 2015-04-17 15:33:05.250 107 12487.80 245.15 54681.40 88888.00 2015-04-17 15:33:05.375 107 12487.83 245.18 54681.38 88888.00 2015-04-17 15:33:05.500 107 12487.77 245.18 54681.40 88888.00 2015-04-17 15:33:05.625 107 12487.77 245.18 54681.38 88888.00 2015-04-17 15:33:05.750 107 12487.75 245.15 54681.35 88888.00 2015-04-17 15:33:05.875 107 12487.70 245.18 54681.40 88888.00 2015-04-17 15:33:06.000 107 12487.73 245.15 54681.43 88888.00 2015-04-17 15:33:06.125 107 12487.70 245.12 54681.40 88888.00 2015-04-17 15:33:06.250 107 12487.67 245.07 54681.38 88888.00 2015-04-17 15:33:06.375 107 12487.65 245.07 54681.40 88888.00 2015-04-17 15:33:06.500 107 12487.65 245.07 54681.38 88888.00 2015-04-17 15:33:06.625 107 12487.62 245.07 54681.35 88888.00 2015-04-17 15:33:06.750 107 12487.60 245.05 54681.35 88888.00 2015-04-17 15:33:06.875 107 12487.65 245.05 54681.38 88888.00 2015-04-17 15:33:07.000 107 12487.65 245.05 54681.43 88888.00 2015-04-17 15:33:07.125 107 12487.62 245.00 54681.43 88888.00 2015-04-17 15:33:07.250 107 12487.62 245.03 54681.43 88888.00 2015-04-17 15:33:07.375 107 12487.67 245.03 54681.40 88888.00 2015-04-17 15:33:07.500 107 12487.65 245.03 54681.40 88888.00 2015-04-17 15:33:07.625 107 12487.60 245.00 54681.40 88888.00 2015-04-17 15:33:07.750 107 12487.62 245.00 54681.40 88888.00 2015-04-17 15:33:07.875 107 12487.65 244.97 54681.40 88888.00 2015-04-17 15:33:08.000 107 12487.65 244.97 54681.38 88888.00 2015-04-17 15:33:08.125 107 12487.58 244.95 54681.35 88888.00 2015-04-17 15:33:08.250 107 12487.50 244.93 54681.40 88888.00 2015-04-17 15:33:08.375 107 12487.58 244.93 54681.40 88888.00 2015-04-17 15:33:08.500 107 12487.60 244.93 54681.35 88888.00 2015-04-17 15:33:08.625 107 12487.65 244.88 54681.35 88888.00 2015-04-17 15:33:08.750 107 12487.65 244.85 54681.32 88888.00 2015-04-17 15:33:08.875 107 12487.65 244.88 54681.35 88888.00 2015-04-17 15:33:09.000 107 12487.65 244.85 54681.32 88888.00 2015-04-17 15:33:09.125 107 12487.60 244.85 54681.30 88888.00 2015-04-17 15:33:09.250 107 12487.52 244.80 54681.30 88888.00 2015-04-17 15:33:09.375 107 12487.58 244.82 54681.30 88888.00 2015-04-17 15:33:09.500 107 12487.52 244.82 54681.30 88888.00 2015-04-17 15:33:09.625 107 12487.45 244.80 54681.30 88888.00 2015-04-17 15:33:09.750 107 12487.50 244.78 54681.28 88888.00 2015-04-17 15:33:09.875 107 12487.48 244.75 54681.28 88888.00 2015-04-17 15:33:10.000 107 12487.42 244.75 54681.28 88888.00 2015-04-17 15:33:10.125 107 12487.40 244.72 54681.25 88888.00 2015-04-17 15:33:10.250 107 12487.45 244.72 54681.28 88888.00 2015-04-17 15:33:10.375 107 12487.45 244.72 54681.30 88888.00 2015-04-17 15:33:10.500 107 12487.40 244.72 54681.30 88888.00 2015-04-17 15:33:10.625 107 12487.40 244.65 54681.25 88888.00 2015-04-17 15:33:10.750 107 12487.40 244.65 54681.28 88888.00 2015-04-17 15:33:10.875 107 12487.40 244.65 54681.30 88888.00 2015-04-17 15:33:11.000 107 12487.45 244.65 54681.30 88888.00 2015-04-17 15:33:11.125 107 12487.42 244.62 54681.28 88888.00 2015-04-17 15:33:11.250 107 12487.40 244.62 54681.30 88888.00 2015-04-17 15:33:11.375 107 12487.45 244.62 54681.28 88888.00 2015-04-17 15:33:11.500 107 12487.42 244.57 54681.25 88888.00 2015-04-17 15:33:11.625 107 12487.38 244.55 54681.28 88888.00 2015-04-17 15:33:11.750 107 12487.35 244.53 54681.28 88888.00 2015-04-17 15:33:11.875 107 12487.33 244.53 54681.25 88888.00 2015-04-17 15:33:12.000 107 12487.33 244.50 54681.25 88888.00 2015-04-17 15:33:12.125 107 12487.30 244.47 54681.28 88888.00 2015-04-17 15:33:12.250 107 12487.30 244.47 54681.28 88888.00 2015-04-17 15:33:12.375 107 12487.33 244.47 54681.28 88888.00 2015-04-17 15:33:12.500 107 12487.35 244.45 54681.25 88888.00 2015-04-17 15:33:12.625 107 12487.33 244.43 54681.22 88888.00 2015-04-17 15:33:12.750 107 12487.30 244.38 54681.28 88888.00 2015-04-17 15:33:12.875 107 12487.30 244.38 54681.22 88888.00 2015-04-17 15:33:13.000 107 12487.33 244.38 54681.22 88888.00 2015-04-17 15:33:13.125 107 12487.33 244.35 54681.22 88888.00 2015-04-17 15:33:13.250 107 12487.40 244.32 54681.25 88888.00 2015-04-17 15:33:13.375 107 12487.38 244.28 54681.20 88888.00 2015-04-17 15:33:13.500 107 12487.38 244.25 54681.18 88888.00 2015-04-17 15:33:13.625 107 12487.38 244.28 54681.20 88888.00 2015-04-17 15:33:13.750 107 12487.42 244.28 54681.22 88888.00 2015-04-17 15:33:13.875 107 12487.38 244.25 54681.20 88888.00 2015-04-17 15:33:14.000 107 12487.30 244.22 54681.18 88888.00 2015-04-17 15:33:14.125 107 12487.30 244.20 54681.20 88888.00 2015-04-17 15:33:14.250 107 12487.33 244.18 54681.20 88888.00 2015-04-17 15:33:14.375 107 12487.35 244.18 54681.18 88888.00 2015-04-17 15:33:14.500 107 12487.27 244.18 54681.18 88888.00 2015-04-17 15:33:14.625 107 12487.30 244.18 54681.20 88888.00 2015-04-17 15:33:14.750 107 12487.27 244.15 54681.18 88888.00 2015-04-17 15:33:14.875 107 12487.27 244.15 54681.20 88888.00 2015-04-17 15:33:15.000 107 12487.30 244.12 54681.15 88888.00 2015-04-17 15:33:15.125 107 12487.35 244.07 54681.10 88888.00 2015-04-17 15:33:15.250 107 12487.38 244.05 54681.12 88888.00 2015-04-17 15:33:15.375 107 12487.45 244.05 54681.15 88888.00 2015-04-17 15:33:15.500 107 12487.40 244.05 54681.18 88888.00 2015-04-17 15:33:15.625 107 12487.40 244.03 54681.15 88888.00 2015-04-17 15:33:15.750 107 12487.40 244.05 54681.15 88888.00 2015-04-17 15:33:15.875 107 12487.35 244.00 54681.15 88888.00 2015-04-17 15:33:16.000 107 12487.38 243.97 54681.10 88888.00 2015-04-17 15:33:16.125 107 12487.40 244.03 54681.12 88888.00 2015-04-17 15:33:16.250 107 12487.42 243.97 54681.10 88888.00 2015-04-17 15:33:16.375 107 12487.45 243.97 54681.10 88888.00 2015-04-17 15:33:16.500 107 12487.40 243.93 54681.07 88888.00 2015-04-17 15:33:16.625 107 12487.35 243.90 54681.07 88888.00 2015-04-17 15:33:16.750 107 12487.38 243.90 54681.07 88888.00 2015-04-17 15:33:16.875 107 12487.38 243.90 54681.10 88888.00 2015-04-17 15:33:17.000 107 12487.38 243.90 54681.10 88888.00 2015-04-17 15:33:17.125 107 12487.38 243.85 54681.07 88888.00 2015-04-17 15:33:17.250 107 12487.40 243.88 54681.07 88888.00 2015-04-17 15:33:17.375 107 12487.45 243.85 54681.07 88888.00 2015-04-17 15:33:17.500 107 12487.38 243.88 54681.05 88888.00 2015-04-17 15:33:17.625 107 12487.35 243.85 54681.05 88888.00 2015-04-17 15:33:17.750 107 12487.38 243.80 54681.03 88888.00 2015-04-17 15:33:17.875 107 12487.40 243.78 54681.03 88888.00 2015-04-17 15:33:18.000 107 12487.42 243.78 54681.03 88888.00 2015-04-17 15:33:18.125 107 12487.40 243.82 54681.00 88888.00 2015-04-17 15:33:18.250 107 12487.38 243.80 54681.03 88888.00 2015-04-17 15:33:18.375 107 12487.42 243.78 54681.03 88888.00 2015-04-17 15:33:18.500 107 12487.42 243.78 54681.03 88888.00 2015-04-17 15:33:18.625 107 12487.38 243.75 54681.00 88888.00 2015-04-17 15:33:18.750 107 12487.35 243.75 54681.00 88888.00 2015-04-17 15:33:18.875 107 12487.38 243.70 54681.00 88888.00 2015-04-17 15:33:19.000 107 12487.38 243.70 54680.97 88888.00 2015-04-17 15:33:19.125 107 12487.38 243.70 54681.00 88888.00 2015-04-17 15:33:19.250 107 12487.38 243.72 54680.97 88888.00 2015-04-17 15:33:19.375 107 12487.35 243.72 54681.00 88888.00 2015-04-17 15:33:19.500 107 12487.40 243.68 54680.97 88888.00 2015-04-17 15:33:19.625 107 12487.45 243.70 54680.95 88888.00 2015-04-17 15:33:19.750 107 12487.52 243.70 54680.97 88888.00 2015-04-17 15:33:19.875 107 12487.58 243.70 54680.97 88888.00 2015-04-17 15:33:20.000 107 12487.52 243.68 54680.93 88888.00 2015-04-17 15:33:20.125 107 12487.58 243.68 54680.93 88888.00 2015-04-17 15:33:20.250 107 12487.55 243.65 54680.93 88888.00 2015-04-17 15:33:20.375 107 12487.52 243.65 54680.93 88888.00 2015-04-17 15:33:20.500 107 12487.50 243.65 54680.95 88888.00 2015-04-17 15:33:20.625 107 12487.55 243.62 54680.95 88888.00 2015-04-17 15:33:20.750 107 12487.58 243.62 54680.95 88888.00 2015-04-17 15:33:20.875 107 12487.58 243.60 54680.93 88888.00 2015-04-17 15:33:21.000 107 12487.58 243.60 54680.90 88888.00 2015-04-17 15:33:21.125 107 12487.58 243.62 54680.88 88888.00 2015-04-17 15:33:21.250 107 12487.58 243.60 54680.85 88888.00 2015-04-17 15:33:21.375 107 12487.60 243.60 54680.85 88888.00 2015-04-17 15:33:21.500 107 12487.62 243.60 54680.82 88888.00 2015-04-17 15:33:21.625 107 12487.62 243.57 54680.82 88888.00 2015-04-17 15:33:21.750 107 12487.58 243.57 54680.85 88888.00 2015-04-17 15:33:21.875 107 12487.58 243.57 54680.82 88888.00 2015-04-17 15:33:22.000 107 12487.65 243.57 54680.82 88888.00 2015-04-17 15:33:22.125 107 12487.70 243.57 54680.82 88888.00 2015-04-17 15:33:22.250 107 12487.65 243.55 54680.80 88888.00 2015-04-17 15:33:22.375 107 12487.65 243.53 54680.80 88888.00 2015-04-17 15:33:22.500 107 12487.65 243.53 54680.82 88888.00 2015-04-17 15:33:22.625 107 12487.70 243.53 54680.78 88888.00 2015-04-17 15:33:22.750 107 12487.77 243.55 54680.78 88888.00 2015-04-17 15:33:22.875 107 12487.75 243.55 54680.78 88888.00 2015-04-17 15:33:23.000 107 12487.75 243.53 54680.75 88888.00 2015-04-17 15:33:23.125 107 12487.77 243.53 54680.75 88888.00 2015-04-17 15:33:23.250 107 12487.73 243.47 54680.75 88888.00 2015-04-17 15:33:23.375 107 12487.77 243.50 54680.75 88888.00 2015-04-17 15:33:23.500 107 12487.75 243.53 54680.75 88888.00 2015-04-17 15:33:23.625 107 12487.73 243.53 54680.75 88888.00 2015-04-17 15:33:23.750 107 12487.70 243.53 54680.72 88888.00 2015-04-17 15:33:23.875 107 12487.73 243.47 54680.72 88888.00 2015-04-17 15:33:24.000 107 12487.75 243.45 54680.72 88888.00 2015-04-17 15:33:24.125 107 12487.80 243.50 54680.72 88888.00 2015-04-17 15:33:24.250 107 12487.83 243.53 54680.70 88888.00 2015-04-17 15:33:24.375 107 12487.90 243.55 54680.68 88888.00 2015-04-17 15:33:24.500 107 12487.90 243.47 54680.68 88888.00 2015-04-17 15:33:24.625 107 12487.95 243.50 54680.68 88888.00 2015-04-17 15:33:24.750 107 12487.95 243.55 54680.68 88888.00 2015-04-17 15:33:24.875 107 12487.85 243.55 54680.70 88888.00 2015-04-17 15:33:25.000 107 12487.85 243.53 54680.68 88888.00 2015-04-17 15:33:25.125 107 12487.88 243.55 54680.68 88888.00 2015-04-17 15:33:25.250 107 12487.90 243.55 54680.65 88888.00 2015-04-17 15:33:25.375 107 12487.92 243.55 54680.62 88888.00 2015-04-17 15:33:25.500 107 12487.98 243.60 54680.65 88888.00 2015-04-17 15:33:25.625 107 12488.00 243.62 54680.62 88888.00 2015-04-17 15:33:25.750 107 12488.00 243.62 54680.62 88888.00 2015-04-17 15:33:25.875 107 12488.00 243.62 54680.62 88888.00 2015-04-17 15:33:26.000 107 12488.02 243.60 54680.60 88888.00 2015-04-17 15:33:26.125 107 12488.08 243.62 54680.60 88888.00 2015-04-17 15:33:26.250 107 12488.08 243.65 54680.60 88888.00 2015-04-17 15:33:26.375 107 12488.12 243.68 54680.60 88888.00 2015-04-17 15:33:26.500 107 12488.20 243.65 54680.57 88888.00 2015-04-17 15:33:26.625 107 12488.17 243.60 54680.57 88888.00 2015-04-17 15:33:26.750 107 12488.17 243.65 54680.55 88888.00 2015-04-17 15:33:26.875 107 12488.17 243.68 54680.55 88888.00 2015-04-17 15:33:27.000 107 12488.25 243.70 54680.53 88888.00 2015-04-17 15:33:27.125 107 12488.33 243.72 54680.53 88888.00 2015-04-17 15:33:27.250 107 12488.33 243.70 54680.53 88888.00 2015-04-17 15:33:27.375 107 12488.33 243.72 54680.50 88888.00 2015-04-17 15:33:27.500 107 12488.35 243.72 54680.50 88888.00 2015-04-17 15:33:27.625 107 12488.42 243.75 54680.50 88888.00 2015-04-17 15:33:27.750 107 12488.45 243.80 54680.50 88888.00 2015-04-17 15:33:27.875 107 12488.45 243.80 54680.45 88888.00 2015-04-17 15:33:28.000 107 12488.42 243.82 54680.43 88888.00 2015-04-17 15:33:28.125 107 12488.40 243.82 54680.43 88888.00 2015-04-17 15:33:28.250 107 12488.45 243.82 54680.43 88888.00 2015-04-17 15:33:28.375 107 12488.55 243.88 54680.43 88888.00 2015-04-17 15:33:28.500 107 12488.62 243.88 54680.40 88888.00 2015-04-17 15:33:28.625 107 12488.67 243.88 54680.40 88888.00 2015-04-17 15:33:28.750 107 12488.65 243.88 54680.38 88888.00 2015-04-17 15:33:28.875 107 12488.62 243.90 54680.38 88888.00 2015-04-17 15:33:29.000 107 12488.60 243.90 54680.35 88888.00 2015-04-17 15:33:29.125 107 12488.70 243.95 54680.38 88888.00 2015-04-17 15:33:29.250 107 12488.75 243.95 54680.38 88888.00 2015-04-17 15:33:29.375 107 12488.80 243.95 54680.35 88888.00 2015-04-17 15:33:29.500 107 12488.83 244.00 54680.32 88888.00 2015-04-17 15:33:29.625 107 12488.88 244.05 54680.35 88888.00 2015-04-17 15:33:29.750 107 12488.90 244.07 54680.32 88888.00 2015-04-17 15:33:29.875 107 12488.85 244.07 54680.30 88888.00 2015-04-17 15:33:30.000 107 12488.77 244.07 54680.28 88888.00 2015-04-17 15:33:30.125 107 12488.80 244.10 54680.25 88888.00 2015-04-17 15:33:30.250 107 12488.88 244.10 54680.28 88888.00 2015-04-17 15:33:30.375 107 12488.95 244.12 54680.25 88888.00 2015-04-17 15:33:30.500 107 12489.00 244.18 54680.28 88888.00 2015-04-17 15:33:30.625 107 12489.00 244.18 54680.25 88888.00 2015-04-17 15:33:30.750 107 12488.98 244.18 54680.20 88888.00 2015-04-17 15:33:30.875 107 12488.95 244.15 54680.18 88888.00 2015-04-17 15:33:31.000 107 12489.02 244.15 54680.20 88888.00 2015-04-17 15:33:31.125 107 12489.17 244.20 54680.22 88888.00 2015-04-17 15:33:31.250 107 12489.17 244.22 54680.18 88888.00 2015-04-17 15:33:31.375 107 12489.15 244.25 54680.12 88888.00 2015-04-17 15:33:31.500 107 12489.20 244.28 54680.10 88888.00 2015-04-17 15:33:31.625 107 12489.25 244.30 54680.12 88888.00 2015-04-17 15:33:31.750 107 12489.35 244.28 54680.12 88888.00 2015-04-17 15:33:31.875 107 12489.35 244.28 54680.12 88888.00 2015-04-17 15:33:32.000 107 12489.38 244.30 54680.10 88888.00 2015-04-17 15:33:32.125 107 12489.45 244.32 54680.07 88888.00 2015-04-17 15:33:32.250 107 12489.48 244.35 54680.07 88888.00 2015-04-17 15:33:32.375 107 12489.52 244.38 54680.05 88888.00 2015-04-17 15:33:32.500 107 12489.48 244.38 54680.03 88888.00 2015-04-17 15:33:32.625 107 12489.50 244.38 54680.03 88888.00 2015-04-17 15:33:32.750 107 12489.52 244.43 54680.03 88888.00 2015-04-17 15:33:32.875 107 12489.58 244.45 54680.03 88888.00 2015-04-17 15:33:33.000 107 12489.65 244.47 54680.05 88888.00 2015-04-17 15:33:33.125 107 12489.65 244.47 54680.00 88888.00 2015-04-17 15:33:33.250 107 12489.60 244.50 54680.00 88888.00 2015-04-17 15:33:33.375 107 12489.62 244.50 54679.97 88888.00 2015-04-17 15:33:33.500 107 12489.70 244.55 54679.95 88888.00 2015-04-17 15:33:33.625 107 12489.77 244.60 54679.95 88888.00 2015-04-17 15:33:33.750 107 12489.80 244.62 54679.93 88888.00 2015-04-17 15:33:33.875 107 12489.88 244.62 54679.93 88888.00 2015-04-17 15:33:34.000 107 12489.88 244.62 54679.90 88888.00 2015-04-17 15:33:34.125 107 12489.90 244.65 54679.90 88888.00 2015-04-17 15:33:34.250 107 12489.95 244.68 54679.85 88888.00 2015-04-17 15:33:34.375 107 12490.02 244.70 54679.88 88888.00 2015-04-17 15:33:34.500 107 12490.10 244.75 54679.88 88888.00 2015-04-17 15:33:34.625 107 12490.12 244.72 54679.88 88888.00 2015-04-17 15:33:34.750 107 12490.20 244.75 54679.88 88888.00 2015-04-17 15:33:34.875 107 12490.20 244.80 54679.85 88888.00 2015-04-17 15:33:35.000 107 12490.20 244.80 54679.82 88888.00 2015-04-17 15:33:35.125 107 12490.23 244.82 54679.80 88888.00 2015-04-17 15:33:35.250 107 12490.33 244.82 54679.80 88888.00 2015-04-17 15:33:35.375 107 12490.38 244.85 54679.78 88888.00 2015-04-17 15:33:35.500 107 12490.45 244.90 54679.80 88888.00 2015-04-17 15:33:35.625 107 12490.52 244.90 54679.80 88888.00 2015-04-17 15:33:35.750 107 12490.55 244.93 54679.78 88888.00 2015-04-17 15:33:35.875 107 12490.50 244.93 54679.75 88888.00 2015-04-17 15:33:36.000 107 12490.52 244.93 54679.72 88888.00 2015-04-17 15:33:36.125 107 12490.62 244.95 54679.72 88888.00 2015-04-17 15:33:36.250 107 12490.65 244.97 54679.70 88888.00 2015-04-17 15:33:36.375 107 12490.73 244.97 54679.68 88888.00 2015-04-17 15:33:36.500 107 12490.73 245.03 54679.68 88888.00 2015-04-17 15:33:36.625 107 12490.80 245.05 54679.68 88888.00 2015-04-17 15:33:36.750 107 12490.83 245.05 54679.68 88888.00 2015-04-17 15:33:36.875 107 12490.92 245.05 54679.65 88888.00 2015-04-17 15:33:37.000 107 12491.05 245.07 54679.62 88888.00 2015-04-17 15:33:37.125 107 12491.10 245.10 54679.62 88888.00 2015-04-17 15:33:37.250 107 12491.08 245.10 54679.62 88888.00 2015-04-17 15:33:37.375 107 12491.12 245.12 54679.62 88888.00 2015-04-17 15:33:37.500 107 12491.15 245.12 54679.60 88888.00 2015-04-17 15:33:37.625 107 12491.23 245.12 54679.57 88888.00 2015-04-17 15:33:37.750 107 12491.25 245.15 54679.57 88888.00 2015-04-17 15:33:37.875 107 12491.27 245.15 54679.57 88888.00 2015-04-17 15:33:38.000 107 12491.27 245.12 54679.53 88888.00 2015-04-17 15:33:38.125 107 12491.30 245.20 54679.53 88888.00 2015-04-17 15:33:38.250 107 12491.40 245.20 54679.53 88888.00 2015-04-17 15:33:38.375 107 12491.55 245.22 54679.47 88888.00 2015-04-17 15:33:38.500 107 12491.58 245.22 54679.53 88888.00 2015-04-17 15:33:38.625 107 12491.60 245.25 54679.50 88888.00 2015-04-17 15:33:38.750 107 12491.65 245.30 54679.50 88888.00 2015-04-17 15:33:38.875 107 12491.73 245.30 54679.45 88888.00 2015-04-17 15:33:39.000 107 12491.88 245.32 54679.43 88888.00 2015-04-17 15:33:39.125 107 12491.95 245.30 54679.40 88888.00 2015-04-17 15:33:39.250 107 12491.95 245.30 54679.40 88888.00 2015-04-17 15:33:39.375 107 12491.98 245.30 54679.35 88888.00 2015-04-17 15:33:39.500 107 12492.00 245.30 54679.38 88888.00 2015-04-17 15:33:39.625 107 12492.08 245.35 54679.35 88888.00 2015-04-17 15:33:39.750 107 12492.15 245.35 54679.35 88888.00 2015-04-17 15:33:39.875 107 12492.25 245.38 54679.32 88888.00 2015-04-17 15:33:40.000 107 12492.25 245.40 54679.28 88888.00 2015-04-17 15:33:40.125 107 12492.30 245.40 54679.30 88888.00 2015-04-17 15:33:40.250 107 12492.40 245.43 54679.28 88888.00 2015-04-17 15:33:40.375 107 12492.48 245.45 54679.30 88888.00 2015-04-17 15:33:40.500 107 12492.50 245.43 54679.28 88888.00 2015-04-17 15:33:40.625 107 12492.60 245.43 54679.30 88888.00 2015-04-17 15:33:40.750 107 12492.75 245.43 54679.28 88888.00 2015-04-17 15:33:40.875 107 12492.77 245.45 54679.22 88888.00 2015-04-17 15:33:41.000 107 12492.77 245.45 54679.22 88888.00 2015-04-17 15:33:41.125 107 12492.90 245.47 54679.25 88888.00 2015-04-17 15:33:41.250 107 12492.95 245.47 54679.25 88888.00 2015-04-17 15:33:41.375 107 12492.95 245.47 54679.22 88888.00 2015-04-17 15:33:41.500 107 12492.95 245.50 54679.22 88888.00 2015-04-17 15:33:41.625 107 12493.02 245.53 54679.20 88888.00 2015-04-17 15:33:41.750 107 12493.10 245.53 54679.18 88888.00 2015-04-17 15:33:41.875 107 12493.20 245.53 54679.15 88888.00 2015-04-17 15:33:42.000 107 12493.25 245.53 54679.18 88888.00 2015-04-17 15:33:42.125 107 12493.35 245.53 54679.18 88888.00 2015-04-17 15:33:42.250 107 12493.38 245.55 54679.15 88888.00 2015-04-17 15:33:42.375 107 12493.42 245.57 54679.15 88888.00 2015-04-17 15:33:42.500 107 12493.52 245.60 54679.12 88888.00 2015-04-17 15:33:42.625 107 12493.58 245.62 54679.12 88888.00 2015-04-17 15:33:42.750 107 12493.58 245.60 54679.10 88888.00 2015-04-17 15:33:42.875 107 12493.65 245.57 54679.10 88888.00 2015-04-17 15:33:43.000 107 12493.70 245.57 54679.05 88888.00 2015-04-17 15:33:43.125 107 12493.77 245.60 54679.05 88888.00 2015-04-17 15:33:43.250 107 12493.88 245.62 54679.05 88888.00 2015-04-17 15:33:43.375 107 12493.95 245.62 54679.05 88888.00 2015-04-17 15:33:43.500 107 12493.95 245.62 54679.03 88888.00 2015-04-17 15:33:43.625 107 12494.00 245.62 54679.03 88888.00 2015-04-17 15:33:43.750 107 12494.05 245.62 54679.03 88888.00 2015-04-17 15:33:43.875 107 12494.08 245.65 54679.03 88888.00 2015-04-17 15:33:44.000 107 12494.10 245.65 54679.00 88888.00 2015-04-17 15:33:44.125 107 12494.15 245.62 54679.00 88888.00 2015-04-17 15:33:44.250 107 12494.20 245.65 54679.00 88888.00 2015-04-17 15:33:44.375 107 12494.33 245.65 54678.95 88888.00 2015-04-17 15:33:44.500 107 12494.42 245.65 54678.93 88888.00 2015-04-17 15:33:44.625 107 12494.48 245.65 54678.95 88888.00 2015-04-17 15:33:44.750 107 12494.55 245.68 54678.97 88888.00 2015-04-17 15:33:44.875 107 12494.67 245.68 54678.95 88888.00 2015-04-17 15:33:45.000 107 12494.75 245.68 54678.90 88888.00 2015-04-17 15:33:45.125 107 12494.83 245.68 54678.90 88888.00 2015-04-17 15:33:45.250 107 12494.85 245.68 54678.90 88888.00 2015-04-17 15:33:45.375 107 12494.88 245.68 54678.88 88888.00 2015-04-17 15:33:45.500 107 12494.92 245.72 54678.90 88888.00 2015-04-17 15:33:45.625 107 12495.00 245.72 54678.93 88888.00 2015-04-17 15:33:45.750 107 12495.12 245.72 54678.93 88888.00 2015-04-17 15:33:45.875 107 12495.20 245.70 54678.88 88888.00 2015-04-17 15:33:46.000 107 12495.23 245.68 54678.88 88888.00 2015-04-17 15:33:46.125 107 12495.25 245.68 54678.88 88888.00 2015-04-17 15:33:46.250 107 12495.23 245.68 54678.88 88888.00 2015-04-17 15:33:46.375 107 12495.27 245.70 54678.90 88888.00 2015-04-17 15:33:46.500 107 12495.33 245.72 54678.88 88888.00 2015-04-17 15:33:46.625 107 12495.42 245.70 54678.85 88888.00 2015-04-17 15:33:46.750 107 12495.50 245.68 54678.85 88888.00 2015-04-17 15:33:46.875 107 12495.60 245.68 54678.85 88888.00 2015-04-17 15:33:47.000 107 12495.67 245.65 54678.85 88888.00 2015-04-17 15:33:47.125 107 12495.77 245.62 54678.85 88888.00 2015-04-17 15:33:47.250 107 12495.83 245.62 54678.82 88888.00 2015-04-17 15:33:47.375 107 12495.92 245.68 54678.80 88888.00 2015-04-17 15:33:47.500 107 12495.92 245.65 54678.80 88888.00 2015-04-17 15:33:47.625 107 12496.02 245.65 54678.80 88888.00 2015-04-17 15:33:47.750 107 12496.12 245.65 54678.85 88888.00 2015-04-17 15:33:47.875 107 12496.17 245.65 54678.85 88888.00 2015-04-17 15:33:48.000 107 12496.17 245.62 54678.82 88888.00 2015-04-17 15:33:48.125 107 12496.25 245.62 54678.80 88888.00 2015-04-17 15:33:48.250 107 12496.35 245.62 54678.78 88888.00 2015-04-17 15:33:48.375 107 12496.45 245.65 54678.80 88888.00 2015-04-17 15:33:48.500 107 12496.48 245.60 54678.80 88888.00 2015-04-17 15:33:48.625 107 12496.58 245.60 54678.80 88888.00 2015-04-17 15:33:48.750 107 12496.62 245.60 54678.78 88888.00 2015-04-17 15:33:48.875 107 12496.60 245.57 54678.78 88888.00 2015-04-17 15:33:49.000 107 12496.67 245.55 54678.78 88888.00 2015-04-17 15:33:49.125 107 12496.73 245.55 54678.78 88888.00 2015-04-17 15:33:49.250 107 12496.83 245.55 54678.78 88888.00 2015-04-17 15:33:49.375 107 12496.90 245.55 54678.75 88888.00 2015-04-17 15:33:49.500 107 12496.92 245.55 54678.72 88888.00 2015-04-17 15:33:49.625 107 12497.05 245.55 54678.72 88888.00 2015-04-17 15:33:49.750 107 12497.17 245.55 54678.72 88888.00 2015-04-17 15:33:49.875 107 12497.20 245.55 54678.75 88888.00 2015-04-17 15:33:50.000 107 12497.27 245.53 54678.75 88888.00 2015-04-17 15:33:50.125 107 12497.33 245.50 54678.72 88888.00 2015-04-17 15:33:50.250 107 12497.33 245.50 54678.70 88888.00 2015-04-17 15:33:50.375 107 12497.42 245.50 54678.70 88888.00 2015-04-17 15:33:50.500 107 12497.45 245.50 54678.65 88888.00 2015-04-17 15:33:50.625 107 12497.60 245.50 54678.65 88888.00 2015-04-17 15:33:50.750 107 12497.70 245.47 54678.62 88888.00 2015-04-17 15:33:50.875 107 12497.73 245.45 54678.65 88888.00 2015-04-17 15:33:51.000 107 12497.70 245.45 54678.65 88888.00 2015-04-17 15:33:51.125 107 12497.77 245.45 54678.65 88888.00 2015-04-17 15:33:51.250 107 12497.85 245.45 54678.65 88888.00 2015-04-17 15:33:51.375 107 12497.92 245.43 54678.62 88888.00 2015-04-17 15:33:51.500 107 12497.98 245.40 54678.65 88888.00 2015-04-17 15:33:51.625 107 12498.02 245.40 54678.65 88888.00 2015-04-17 15:33:51.750 107 12498.10 245.38 54678.62 88888.00 2015-04-17 15:33:51.875 107 12498.20 245.38 54678.60 88888.00 2015-04-17 15:33:52.000 107 12498.23 245.38 54678.60 88888.00 2015-04-17 15:33:52.125 107 12498.25 245.38 54678.60 88888.00 2015-04-17 15:33:52.250 107 12498.27 245.30 54678.57 88888.00 2015-04-17 15:33:52.375 107 12498.33 245.32 54678.57 88888.00 2015-04-17 15:33:52.500 107 12498.48 245.35 54678.57 88888.00 2015-04-17 15:33:52.625 107 12498.58 245.35 54678.60 88888.00 2015-04-17 15:33:52.750 107 12498.65 245.32 54678.60 88888.00 2015-04-17 15:33:52.875 107 12498.70 245.32 54678.60 88888.00 2015-04-17 15:33:53.000 107 12498.75 245.30 54678.60 88888.00 2015-04-17 15:33:53.125 107 12498.80 245.28 54678.60 88888.00 2015-04-17 15:33:53.250 107 12498.80 245.25 54678.60 88888.00 2015-04-17 15:33:53.375 107 12498.77 245.22 54678.62 88888.00 2015-04-17 15:33:53.500 107 12498.83 245.20 54678.65 88888.00 2015-04-17 15:33:53.625 107 12498.88 245.18 54678.68 88888.00 2015-04-17 15:33:53.750 107 12498.95 245.18 54678.65 88888.00 2015-04-17 15:33:53.875 107 12499.00 245.15 54678.65 88888.00 2015-04-17 15:33:54.000 107 12499.05 245.15 54678.62 88888.00 2015-04-17 15:33:54.125 107 12499.15 245.15 54678.62 88888.00 2015-04-17 15:33:54.250 107 12499.25 245.12 54678.62 88888.00 2015-04-17 15:33:54.375 107 12499.25 245.07 54678.57 88888.00 2015-04-17 15:33:54.500 107 12499.25 245.07 54678.57 88888.00 2015-04-17 15:33:54.625 107 12499.38 245.07 54678.57 88888.00 2015-04-17 15:33:54.750 107 12499.42 245.07 54678.60 88888.00 2015-04-17 15:33:54.875 107 12499.42 245.05 54678.62 88888.00 2015-04-17 15:33:55.000 107 12499.50 245.03 54678.62 88888.00 2015-04-17 15:33:55.125 107 12499.62 244.97 54678.60 88888.00 2015-04-17 15:33:55.250 107 12499.62 244.95 54678.60 88888.00 2015-04-17 15:33:55.375 107 12499.58 244.93 54678.60 88888.00 2015-04-17 15:33:55.500 107 12499.65 244.93 54678.62 88888.00 2015-04-17 15:33:55.625 107 12499.62 244.90 54678.68 88888.00 2015-04-17 15:33:55.750 107 12499.70 244.88 54678.70 88888.00 2015-04-17 15:33:55.875 107 12499.77 244.88 54678.68 88888.00 2015-04-17 15:33:56.000 107 12499.83 244.85 54678.68 88888.00 2015-04-17 15:33:56.125 107 12499.88 244.82 54678.68 88888.00 2015-04-17 15:33:56.250 107 12499.92 244.78 54678.70 88888.00 2015-04-17 15:33:56.375 107 12500.00 244.78 54678.70 88888.00 2015-04-17 15:33:56.500 107 12500.00 244.75 54678.72 88888.00 2015-04-17 15:33:56.625 107 12499.98 244.70 54678.72 88888.00 2015-04-17 15:33:56.750 107 12500.02 244.70 54678.72 88888.00 2015-04-17 15:33:56.875 107 12500.08 244.68 54678.72 88888.00 2015-04-17 15:33:57.000 107 12500.12 244.62 54678.78 88888.00 2015-04-17 15:33:57.125 107 12500.17 244.65 54678.80 88888.00 2015-04-17 15:33:57.250 107 12500.20 244.65 54678.85 88888.00 2015-04-17 15:33:57.375 107 12500.20 244.65 54678.82 88888.00 2015-04-17 15:33:57.500 107 12500.20 244.57 54678.80 88888.00 2015-04-17 15:33:57.625 107 12500.20 244.55 54678.80 88888.00 2015-04-17 15:33:57.750 107 12500.30 244.53 54678.82 88888.00 2015-04-17 15:33:57.875 107 12500.33 244.50 54678.85 88888.00 2015-04-17 15:33:58.000 107 12500.35 244.45 54678.82 88888.00 2015-04-17 15:33:58.125 107 12500.38 244.45 54678.82 88888.00 2015-04-17 15:33:58.250 107 12500.48 244.43 54678.85 88888.00 2015-04-17 15:33:58.375 107 12500.52 244.38 54678.82 88888.00 2015-04-17 15:33:58.500 107 12500.52 244.30 54678.82 88888.00 2015-04-17 15:33:58.625 107 12500.58 244.30 54678.82 88888.00 2015-04-17 15:33:58.750 107 12500.62 244.30 54678.82 88888.00 2015-04-17 15:33:58.875 107 12500.67 244.28 54678.85 88888.00 2015-04-17 15:33:59.000 107 12500.75 244.28 54678.82 88888.00 2015-04-17 15:33:59.125 107 12500.83 244.28 54678.85 88888.00 2015-04-17 15:33:59.250 107 12500.80 244.15 54678.88 88888.00 2015-04-17 15:33:59.375 107 12500.80 244.10 54678.85 88888.00 2015-04-17 15:33:59.500 107 12500.85 244.10 54678.90 88888.00 2015-04-17 15:33:59.625 107 12500.90 244.07 54678.93 88888.00 2015-04-17 15:33:59.750 107 12500.92 244.05 54678.93 88888.00 2015-04-17 15:33:59.875 107 12500.95 244.05 54678.95 88888.00 2015-04-17 15:34:00.000 107 12501.00 244.00 54678.95 88888.00 2015-04-17 15:34:00.125 107 12501.02 243.97 54678.95 88888.00 2015-04-17 15:34:00.250 107 12501.05 243.97 54678.97 88888.00 2015-04-17 15:34:00.375 107 12501.10 243.95 54679.00 88888.00 2015-04-17 15:34:00.500 107 12501.10 243.90 54678.97 88888.00 2015-04-17 15:34:00.625 107 12501.10 243.85 54678.97 88888.00 2015-04-17 15:34:00.750 107 12501.12 243.82 54678.95 88888.00 2015-04-17 15:34:00.875 107 12501.17 243.82 54678.97 88888.00 2015-04-17 15:34:01.000 107 12501.17 243.78 54679.00 88888.00 2015-04-17 15:34:01.125 107 12501.20 243.72 54679.03 88888.00 2015-04-17 15:34:01.250 107 12501.23 243.70 54679.07 88888.00 2015-04-17 15:34:01.375 107 12501.30 243.70 54679.05 88888.00 2015-04-17 15:34:01.500 107 12501.27 243.62 54679.05 88888.00 2015-04-17 15:34:01.625 107 12501.33 243.60 54679.05 88888.00 2015-04-17 15:34:01.750 107 12501.40 243.57 54679.10 88888.00 2015-04-17 15:34:01.875 107 12501.42 243.53 54679.12 88888.00 2015-04-17 15:34:02.000 107 12501.42 243.47 54679.15 88888.00 2015-04-17 15:34:02.125 107 12501.42 243.47 54679.12 88888.00 2015-04-17 15:34:02.250 107 12501.45 243.43 54679.12 88888.00 2015-04-17 15:34:02.375 107 12501.52 243.43 54679.15 88888.00 2015-04-17 15:34:02.500 107 12501.58 243.38 54679.18 88888.00 2015-04-17 15:34:02.625 107 12501.55 243.30 54679.18 88888.00 2015-04-17 15:34:02.750 107 12501.58 243.25 54679.20 88888.00 2015-04-17 15:34:02.875 107 12501.55 243.28 54679.22 88888.00 2015-04-17 15:34:03.000 107 12501.50 243.22 54679.25 88888.00 2015-04-17 15:34:03.125 107 12501.50 243.20 54679.25 88888.00 2015-04-17 15:34:03.250 107 12501.58 243.18 54679.25 88888.00 2015-04-17 15:34:03.375 107 12501.60 243.15 54679.28 88888.00 2015-04-17 15:34:03.500 107 12501.62 243.10 54679.28 88888.00 2015-04-17 15:34:03.625 107 12501.65 243.05 54679.28 88888.00 2015-04-17 15:34:03.750 107 12501.65 243.00 54679.28 88888.00 2015-04-17 15:34:03.875 107 12501.62 242.97 54679.28 88888.00 2015-04-17 15:34:04.000 107 12501.62 242.95 54679.30 88888.00 2015-04-17 15:34:04.125 107 12501.62 242.90 54679.30 88888.00 2015-04-17 15:34:04.250 107 12501.60 242.82 54679.32 88888.00 2015-04-17 15:34:04.375 107 12501.67 242.80 54679.32 88888.00 2015-04-17 15:34:04.500 107 12501.73 242.78 54679.38 88888.00 2015-04-17 15:34:04.625 107 12501.73 242.72 54679.38 88888.00 2015-04-17 15:34:04.750 107 12501.75 242.70 54679.40 88888.00 2015-04-17 15:34:04.875 107 12501.77 242.62 54679.40 88888.00 2015-04-17 15:34:05.000 107 12501.75 242.57 54679.43 88888.00 2015-04-17 15:34:05.125 107 12501.73 242.55 54679.43 88888.00 2015-04-17 15:34:05.250 107 12501.70 242.50 54679.45 88888.00 2015-04-17 15:34:05.375 107 12501.85 242.47 54679.47 88888.00 2015-04-17 15:34:05.500 107 12501.92 242.43 54679.45 88888.00 2015-04-17 15:34:05.625 107 12501.90 242.40 54679.45 88888.00 2015-04-17 15:34:05.750 107 12501.95 242.38 54679.50 88888.00 2015-04-17 15:34:05.875 107 12501.98 242.35 54679.53 88888.00 2015-04-17 15:34:06.000 107 12502.00 242.30 54679.57 88888.00 2015-04-17 15:34:06.125 107 12501.95 242.25 54679.57 88888.00 2015-04-17 15:34:06.250 107 12501.95 242.22 54679.62 88888.00 2015-04-17 15:34:06.375 107 12501.95 242.20 54679.62 88888.00 2015-04-17 15:34:06.500 107 12501.95 242.15 54679.60 88888.00 2015-04-17 15:34:06.625 107 12501.95 242.10 54679.57 88888.00 2015-04-17 15:34:06.750 107 12501.98 242.05 54679.62 88888.00 2015-04-17 15:34:06.875 107 12501.98 242.03 54679.62 88888.00 2015-04-17 15:34:07.000 107 12501.98 242.00 54679.65 88888.00 2015-04-17 15:34:07.125 107 12501.95 241.97 54679.65 88888.00 2015-04-17 15:34:07.250 107 12501.98 241.93 54679.68 88888.00 2015-04-17 15:34:07.375 107 12502.08 241.95 54679.68 88888.00 2015-04-17 15:34:07.500 107 12502.05 241.88 54679.70 88888.00 2015-04-17 15:34:07.625 107 12502.02 241.82 54679.68 88888.00 2015-04-17 15:34:07.750 107 12502.08 241.80 54679.72 88888.00 2015-04-17 15:34:07.875 107 12502.10 241.78 54679.75 88888.00 2015-04-17 15:34:08.000 107 12502.08 241.70 54679.75 88888.00 2015-04-17 15:34:08.125 107 12502.05 241.65 54679.75 88888.00 2015-04-17 15:34:08.250 107 12502.05 241.62 54679.80 88888.00 2015-04-17 15:34:08.375 107 12502.05 241.60 54679.80 88888.00 2015-04-17 15:34:08.500 107 12502.02 241.55 54679.80 88888.00 2015-04-17 15:34:08.625 107 12502.10 241.53 54679.85 88888.00 2015-04-17 15:34:08.750 107 12502.08 241.47 54679.88 88888.00 2015-04-17 15:34:08.875 107 12502.05 241.43 54679.88 88888.00 2015-04-17 15:34:09.000 107 12502.10 241.38 54679.90 88888.00 2015-04-17 15:34:09.125 107 12502.15 241.38 54679.93 88888.00 2015-04-17 15:34:09.250 107 12502.10 241.30 54679.95 88888.00 2015-04-17 15:34:09.375 107 12502.05 241.25 54679.93 88888.00 2015-04-17 15:34:09.500 107 12502.10 241.22 54679.93 88888.00 2015-04-17 15:34:09.625 107 12502.12 241.15 54679.95 88888.00 2015-04-17 15:34:09.750 107 12502.17 241.12 54679.95 88888.00 2015-04-17 15:34:09.875 107 12502.27 241.10 54679.93 88888.00 2015-04-17 15:34:10.000 107 12502.27 241.05 54679.95 88888.00 2015-04-17 15:34:10.125 107 12502.20 241.05 54679.97 88888.00 2015-04-17 15:34:10.250 107 12502.17 241.03 54679.97 88888.00 2015-04-17 15:34:10.375 107 12502.20 241.00 54680.03 88888.00 2015-04-17 15:34:10.500 107 12502.20 240.93 54680.03 88888.00 2015-04-17 15:34:10.625 107 12502.20 240.90 54680.03 88888.00 2015-04-17 15:34:10.750 107 12502.23 240.85 54680.03 88888.00 2015-04-17 15:34:10.875 107 12502.23 240.85 54680.07 88888.00 2015-04-17 15:34:11.000 107 12502.23 240.82 54680.10 88888.00 2015-04-17 15:34:11.125 107 12502.27 240.80 54680.12 88888.00 2015-04-17 15:34:11.250 107 12502.25 240.72 54680.12 88888.00 2015-04-17 15:34:11.375 107 12502.35 240.72 54680.12 88888.00 2015-04-17 15:34:11.500 107 12502.30 240.68 54680.12 88888.00 2015-04-17 15:34:11.625 107 12502.20 240.62 54680.10 88888.00 2015-04-17 15:34:11.750 107 12502.25 240.62 54680.18 88888.00 2015-04-17 15:34:11.875 107 12502.33 240.60 54680.18 88888.00 2015-04-17 15:34:12.000 107 12502.30 240.55 54680.18 88888.00 2015-04-17 15:34:12.125 107 12502.27 240.53 54680.20 88888.00 2015-04-17 15:34:12.250 107 12502.27 240.50 54680.22 88888.00 2015-04-17 15:34:12.375 107 12502.27 240.47 54680.22 88888.00 2015-04-17 15:34:12.500 107 12502.25 240.45 54680.20 88888.00 2015-04-17 15:34:12.625 107 12502.30 240.40 54680.20 88888.00 2015-04-17 15:34:12.750 107 12502.35 240.38 54680.28 88888.00 2015-04-17 15:34:12.875 107 12502.38 240.38 54680.32 88888.00 2015-04-17 15:34:13.000 107 12502.38 240.32 54680.30 88888.00 2015-04-17 15:34:13.125 107 12502.33 240.30 54680.32 88888.00 2015-04-17 15:34:13.250 107 12502.27 240.30 54680.38 88888.00 2015-04-17 15:34:13.375 107 12502.33 240.30 54680.40 88888.00 2015-04-17 15:34:13.500 107 12502.33 240.25 54680.38 88888.00 2015-04-17 15:34:13.625 107 12502.30 240.18 54680.40 88888.00 2015-04-17 15:34:13.750 107 12502.33 240.15 54680.38 88888.00 2015-04-17 15:34:13.875 107 12502.38 240.12 54680.40 88888.00 2015-04-17 15:34:14.000 107 12502.45 240.10 54680.43 88888.00 2015-04-17 15:34:14.125 107 12502.48 240.07 54680.45 88888.00 2015-04-17 15:34:14.250 107 12502.52 240.05 54680.47 88888.00 2015-04-17 15:34:14.375 107 12502.55 240.05 54680.45 88888.00 2015-04-17 15:34:14.500 107 12502.48 240.03 54680.45 88888.00 2015-04-17 15:34:14.625 107 12502.42 240.00 54680.45 88888.00 2015-04-17 15:34:14.750 107 12502.45 240.00 54680.47 88888.00 2015-04-17 15:34:14.875 107 12502.48 239.97 54680.50 88888.00 2015-04-17 15:34:15.000 107 12502.52 239.95 54680.50 88888.00 2015-04-17 15:34:15.125 107 12502.60 239.95 54680.50 88888.00 2015-04-17 15:34:15.250 107 12502.52 239.88 54680.53 88888.00 2015-04-17 15:34:15.375 107 12502.55 239.88 54680.53 88888.00 2015-04-17 15:34:15.500 107 12502.55 239.88 54680.55 88888.00 2015-04-17 15:34:15.625 107 12502.52 239.82 54680.55 88888.00 2015-04-17 15:34:15.750 107 12502.52 239.75 54680.57 88888.00 2015-04-17 15:34:15.875 107 12502.52 239.72 54680.60 88888.00 2015-04-17 15:34:16.000 107 12502.50 239.72 54680.62 88888.00 2015-04-17 15:34:16.125 107 12502.55 239.65 54680.62 88888.00 2015-04-17 15:34:16.250 107 12502.60 239.68 54680.62 88888.00 2015-04-17 15:34:16.375 107 12502.65 239.70 54680.65 88888.00 2015-04-17 15:34:16.500 107 12502.62 239.70 54680.65 88888.00 2015-04-17 15:34:16.625 107 12502.58 239.62 54680.70 88888.00 2015-04-17 15:34:16.750 107 12502.62 239.57 54680.72 88888.00 2015-04-17 15:34:16.875 107 12502.67 239.55 54680.70 88888.00 2015-04-17 15:34:17.000 107 12502.70 239.57 54680.70 88888.00 2015-04-17 15:34:17.125 107 12502.75 239.60 54680.70 88888.00 2015-04-17 15:34:17.250 107 12502.83 239.50 54680.72 88888.00 2015-04-17 15:34:17.375 107 12502.88 239.50 54680.72 88888.00 2015-04-17 15:34:17.500 107 12502.85 239.45 54680.72 88888.00 2015-04-17 15:34:17.625 107 12502.88 239.43 54680.72 88888.00 2015-04-17 15:34:17.750 107 12502.95 239.43 54680.75 88888.00 2015-04-17 15:34:17.875 107 12502.98 239.38 54680.75 88888.00 2015-04-17 15:34:18.000 107 12502.95 239.35 54680.75 88888.00 2015-04-17 15:34:18.125 107 12502.95 239.35 54680.75 88888.00 2015-04-17 15:34:18.250 107 12502.92 239.30 54680.78 88888.00 2015-04-17 15:34:18.375 107 12502.92 239.30 54680.78 88888.00 2015-04-17 15:34:18.500 107 12502.92 239.25 54680.78 88888.00 2015-04-17 15:34:18.625 107 12502.95 239.28 54680.78 88888.00 2015-04-17 15:34:18.750 107 12502.98 239.28 54680.80 88888.00 2015-04-17 15:34:18.875 107 12502.98 239.22 54680.82 88888.00 2015-04-17 15:34:19.000 107 12503.00 239.18 54680.80 88888.00 2015-04-17 15:34:19.125 107 12503.15 239.18 54680.82 88888.00 2015-04-17 15:34:19.250 107 12503.20 239.12 54680.85 88888.00 2015-04-17 15:34:19.375 107 12503.15 239.12 54680.82 88888.00 2015-04-17 15:34:19.500 107 12503.12 239.12 54680.85 88888.00 2015-04-17 15:34:19.625 107 12503.23 239.10 54680.85 88888.00 2015-04-17 15:34:19.750 107 12503.25 239.05 54680.85 88888.00 2015-04-17 15:34:19.875 107 12503.23 239.05 54680.88 88888.00 2015-04-17 15:34:20.000 107 12503.23 239.03 54680.85 88888.00 2015-04-17 15:34:20.125 107 12503.27 238.97 54680.85 88888.00 2015-04-17 15:34:20.250 107 12503.27 238.93 54680.88 88888.00 2015-04-17 15:34:20.375 107 12503.33 238.93 54680.88 88888.00 2015-04-17 15:34:20.500 107 12503.38 238.90 54680.85 88888.00 2015-04-17 15:34:20.625 107 12503.40 238.88 54680.90 88888.00 2015-04-17 15:34:20.750 107 12503.42 238.85 54680.90 88888.00 2015-04-17 15:34:20.875 107 12503.48 238.82 54680.90 88888.00 2015-04-17 15:34:21.000 107 12503.45 238.78 54680.90 88888.00 2015-04-17 15:34:21.125 107 12503.45 238.75 54680.93 88888.00 2015-04-17 15:34:21.250 107 12503.48 238.70 54680.93 88888.00 2015-04-17 15:34:21.375 107 12503.55 238.72 54680.95 88888.00 2015-04-17 15:34:21.500 107 12503.60 238.70 54680.93 88888.00 2015-04-17 15:34:21.625 107 12503.60 238.65 54680.90 88888.00 2015-04-17 15:34:21.750 107 12503.60 238.60 54680.97 88888.00 2015-04-17 15:34:21.875 107 12503.67 238.60 54681.00 88888.00 2015-04-17 15:34:22.000 107 12503.70 238.60 54681.03 88888.00 2015-04-17 15:34:22.125 107 12503.67 238.60 54681.03 88888.00 2015-04-17 15:34:22.250 107 12503.60 238.53 54681.03 88888.00 2015-04-17 15:34:22.375 107 12503.62 238.50 54681.00 88888.00 2015-04-17 15:34:22.500 107 12503.75 238.47 54680.95 88888.00 2015-04-17 15:34:22.625 107 12503.83 238.50 54680.97 88888.00 2015-04-17 15:34:22.750 107 12503.83 238.47 54681.00 88888.00 2015-04-17 15:34:22.875 107 12503.90 238.43 54681.05 88888.00 2015-04-17 15:34:23.000 107 12503.90 238.38 54681.05 88888.00 2015-04-17 15:34:23.125 107 12503.92 238.35 54681.05 88888.00 2015-04-17 15:34:23.250 107 12503.95 238.35 54681.05 88888.00 2015-04-17 15:34:23.375 107 12504.00 238.32 54681.07 88888.00 2015-04-17 15:34:23.500 107 12504.00 238.32 54681.05 88888.00 2015-04-17 15:34:23.625 107 12504.10 238.28 54681.10 88888.00 2015-04-17 15:34:23.750 107 12504.12 238.28 54681.10 88888.00 2015-04-17 15:34:23.875 107 12504.15 238.25 54681.10 88888.00 2015-04-17 15:34:24.000 107 12504.15 238.22 54681.12 88888.00 2015-04-17 15:34:24.125 107 12504.17 238.18 54681.10 88888.00 2015-04-17 15:34:24.250 107 12504.20 238.18 54681.12 88888.00 2015-04-17 15:34:24.375 107 12504.25 238.15 54681.15 88888.00 2015-04-17 15:34:24.500 107 12504.25 238.10 54681.18 88888.00 2015-04-17 15:34:24.625 107 12504.23 238.07 54681.18 88888.00 2015-04-17 15:34:24.750 107 12504.27 238.07 54681.18 88888.00 2015-04-17 15:34:24.875 107 12504.27 238.07 54681.15 88888.00 2015-04-17 15:34:25.000 107 12504.30 238.03 54681.18 88888.00 2015-04-17 15:34:25.125 107 12504.33 237.97 54681.18 88888.00 2015-04-17 15:34:25.250 107 12504.35 237.95 54681.22 88888.00 2015-04-17 15:34:25.375 107 12504.35 237.95 54681.18 88888.00 2015-04-17 15:34:25.500 107 12504.35 237.93 54681.20 88888.00 2015-04-17 15:34:25.625 107 12504.35 237.90 54681.18 88888.00 2015-04-17 15:34:25.750 107 12504.40 237.90 54681.18 88888.00 2015-04-17 15:34:25.875 107 12504.42 237.88 54681.20 88888.00 2015-04-17 15:34:26.000 107 12504.45 237.85 54681.22 88888.00 2015-04-17 15:34:26.125 107 12504.48 237.82 54681.22 88888.00 2015-04-17 15:34:26.250 107 12504.48 237.78 54681.25 88888.00 2015-04-17 15:34:26.375 107 12504.45 237.72 54681.20 88888.00 2015-04-17 15:34:26.500 107 12504.48 237.70 54681.22 88888.00 2015-04-17 15:34:26.625 107 12504.52 237.70 54681.22 88888.00 2015-04-17 15:34:26.750 107 12504.58 237.70 54681.25 88888.00 2015-04-17 15:34:26.875 107 12504.62 237.65 54681.28 88888.00 2015-04-17 15:34:27.000 107 12504.67 237.62 54681.25 88888.00 2015-04-17 15:34:27.125 107 12504.67 237.62 54681.28 88888.00 2015-04-17 15:34:27.250 107 12504.70 237.60 54681.25 88888.00 2015-04-17 15:34:27.375 107 12504.73 237.55 54681.28 88888.00 2015-04-17 15:34:27.500 107 12504.70 237.53 54681.30 88888.00 2015-04-17 15:34:27.625 107 12504.75 237.53 54681.30 88888.00 2015-04-17 15:34:27.750 107 12504.80 237.50 54681.30 88888.00 2015-04-17 15:34:27.875 107 12504.83 237.50 54681.30 88888.00 2015-04-17 15:34:28.000 107 12504.83 237.43 54681.30 88888.00 2015-04-17 15:34:28.125 107 12504.75 237.38 54681.25 88888.00 2015-04-17 15:34:28.250 107 12504.73 237.38 54681.30 88888.00 2015-04-17 15:34:28.375 107 12504.85 237.38 54681.25 88888.00 2015-04-17 15:34:28.500 107 12504.92 237.30 54681.25 88888.00 2015-04-17 15:34:28.625 107 12505.00 237.30 54681.25 88888.00 2015-04-17 15:34:28.750 107 12505.02 237.30 54681.32 88888.00 2015-04-17 15:34:28.875 107 12504.98 237.25 54681.32 88888.00 2015-04-17 15:34:29.000 107 12504.92 237.25 54681.32 88888.00 2015-04-17 15:34:29.125 107 12504.95 237.22 54681.32 88888.00 2015-04-17 15:34:29.250 107 12505.00 237.20 54681.32 88888.00 2015-04-17 15:34:29.375 107 12505.08 237.18 54681.32 88888.00 2015-04-17 15:34:29.500 107 12505.10 237.18 54681.32 88888.00 2015-04-17 15:34:29.625 107 12505.02 237.12 54681.35 88888.00 2015-04-17 15:34:29.750 107 12505.02 237.10 54681.35 88888.00 2015-04-17 15:34:29.875 107 12505.05 237.07 54681.35 88888.00 2015-04-17 15:34:30.000 107 12505.15 237.07 54681.32 88888.00 2015-04-17 15:34:30.125 107 12505.25 237.07 54681.35 88888.00 2015-04-17 15:34:30.250 107 12505.23 237.05 54681.38 88888.00 2015-04-17 15:34:30.375 107 12505.20 237.05 54681.38 88888.00 2015-04-17 15:34:30.500 107 12505.20 237.00 54681.38 88888.00 2015-04-17 15:34:30.625 107 12505.25 236.97 54681.40 88888.00 2015-04-17 15:34:30.750 107 12505.25 236.95 54681.38 88888.00 2015-04-17 15:34:30.875 107 12505.27 236.93 54681.38 88888.00 2015-04-17 15:34:31.000 107 12505.35 236.93 54681.40 88888.00 2015-04-17 15:34:31.125 107 12505.35 236.88 54681.43 88888.00 2015-04-17 15:34:31.250 107 12505.40 236.88 54681.45 88888.00 2015-04-17 15:34:31.375 107 12505.45 236.85 54681.45 88888.00 2015-04-17 15:34:31.500 107 12505.42 236.82 54681.45 88888.00 2015-04-17 15:34:31.625 107 12505.33 236.80 54681.43 88888.00 2015-04-17 15:34:31.750 107 12505.33 236.78 54681.47 88888.00 2015-04-17 15:34:31.875 107 12505.35 236.75 54681.47 88888.00 2015-04-17 15:34:32.000 107 12505.38 236.72 54681.50 88888.00 2015-04-17 15:34:32.125 107 12505.42 236.70 54681.50 88888.00 2015-04-17 15:34:32.250 107 12505.38 236.62 54681.50 88888.00 2015-04-17 15:34:32.375 107 12505.42 236.60 54681.47 88888.00 2015-04-17 15:34:32.500 107 12505.58 236.60 54681.50 88888.00 2015-04-17 15:34:32.625 107 12505.55 236.60 54681.50 88888.00 2015-04-17 15:34:32.750 107 12505.58 236.57 54681.53 88888.00 2015-04-17 15:34:32.875 107 12505.55 236.53 54681.55 88888.00 2015-04-17 15:34:33.000 107 12505.55 236.45 54681.53 88888.00 2015-04-17 15:34:33.125 107 12505.62 236.47 54681.53 88888.00 2015-04-17 15:34:33.250 107 12505.67 236.45 54681.53 88888.00 2015-04-17 15:34:33.375 107 12505.65 236.40 54681.55 88888.00 2015-04-17 15:34:33.500 107 12505.65 236.40 54681.55 88888.00 2015-04-17 15:34:33.625 107 12505.65 236.40 54681.55 88888.00 2015-04-17 15:34:33.750 107 12505.70 236.38 54681.57 88888.00 2015-04-17 15:34:33.875 107 12505.70 236.35 54681.57 88888.00 2015-04-17 15:34:34.000 107 12505.67 236.32 54681.55 88888.00 2015-04-17 15:34:34.125 107 12505.65 236.30 54681.57 88888.00 2015-04-17 15:34:34.250 107 12505.65 236.22 54681.60 88888.00 2015-04-17 15:34:34.375 107 12505.67 236.22 54681.60 88888.00 2015-04-17 15:34:34.500 107 12505.70 236.20 54681.60 88888.00 2015-04-17 15:34:34.625 107 12505.75 236.18 54681.60 88888.00 2015-04-17 15:34:34.750 107 12505.73 236.15 54681.62 88888.00 2015-04-17 15:34:34.875 107 12505.67 236.10 54681.65 88888.00 2015-04-17 15:34:35.000 107 12505.70 236.10 54681.65 88888.00 2015-04-17 15:34:35.125 107 12505.77 236.12 54681.65 88888.00 2015-04-17 15:34:35.250 107 12505.80 236.05 54681.65 88888.00 2015-04-17 15:34:35.375 107 12505.83 236.07 54681.65 88888.00 2015-04-17 15:34:35.500 107 12505.80 236.05 54681.65 88888.00 2015-04-17 15:34:35.625 107 12505.80 236.00 54681.65 88888.00 2015-04-17 15:34:35.750 107 12505.88 236.00 54681.65 88888.00 2015-04-17 15:34:35.875 107 12505.90 236.00 54681.65 88888.00 2015-04-17 15:34:36.000 107 12505.90 235.97 54681.65 88888.00 2015-04-17 15:34:36.125 107 12505.88 235.90 54681.65 88888.00 2015-04-17 15:34:36.250 107 12505.88 235.88 54681.68 88888.00 2015-04-17 15:34:36.375 107 12505.90 235.88 54681.65 88888.00 2015-04-17 15:34:36.500 107 12505.92 235.88 54681.70 88888.00 2015-04-17 15:34:36.625 107 12505.92 235.85 54681.70 88888.00 2015-04-17 15:34:36.750 107 12505.85 235.82 54681.75 88888.00 2015-04-17 15:34:36.875 107 12505.85 235.80 54681.72 88888.00 2015-04-17 15:34:37.000 107 12505.90 235.75 54681.72 88888.00 2015-04-17 15:34:37.125 107 12505.90 235.75 54681.72 88888.00 2015-04-17 15:34:37.250 107 12505.85 235.72 54681.75 88888.00 2015-04-17 15:34:37.375 107 12505.90 235.72 54681.75 88888.00 2015-04-17 15:34:37.500 107 12505.92 235.68 54681.72 88888.00 2015-04-17 15:34:37.625 107 12505.92 235.62 54681.75 88888.00 2015-04-17 15:34:37.750 107 12505.98 235.62 54681.78 88888.00 2015-04-17 15:34:37.875 107 12506.02 235.60 54681.80 88888.00 2015-04-17 15:34:38.000 107 12505.98 235.60 54681.75 88888.00 2015-04-17 15:34:38.125 107 12505.90 235.55 54681.78 88888.00 2015-04-17 15:34:38.250 107 12505.85 235.53 54681.78 88888.00 2015-04-17 15:34:38.375 107 12505.95 235.50 54681.75 88888.00 2015-04-17 15:34:38.500 107 12505.95 235.50 54681.78 88888.00 2015-04-17 15:34:38.625 107 12505.95 235.47 54681.82 88888.00 2015-04-17 15:34:38.750 107 12505.95 235.45 54681.82 88888.00 2015-04-17 15:34:38.875 107 12505.90 235.43 54681.80 88888.00 2015-04-17 15:34:39.000 107 12505.95 235.40 54681.80 88888.00 2015-04-17 15:34:39.125 107 12505.92 235.32 54681.80 88888.00 2015-04-17 15:34:39.250 107 12505.95 235.30 54681.82 88888.00 2015-04-17 15:34:39.375 107 12506.00 235.32 54681.80 88888.00 2015-04-17 15:34:39.500 107 12506.05 235.28 54681.80 88888.00 2015-04-17 15:34:39.625 107 12506.08 235.25 54681.80 88888.00 2015-04-17 15:34:39.750 107 12506.00 235.22 54681.82 88888.00 2015-04-17 15:34:39.875 107 12505.95 235.22 54681.85 88888.00 2015-04-17 15:34:40.000 107 12505.98 235.18 54681.85 88888.00 2015-04-17 15:34:40.125 107 12505.98 235.18 54681.85 88888.00 2015-04-17 15:34:40.250 107 12505.98 235.15 54681.85 88888.00 2015-04-17 15:34:40.375 107 12506.05 235.12 54681.85 88888.00 2015-04-17 15:34:40.500 107 12506.10 235.12 54681.85 88888.00 2015-04-17 15:34:40.625 107 12506.12 235.12 54681.85 88888.00 2015-04-17 15:34:40.750 107 12506.10 235.10 54681.88 88888.00 2015-04-17 15:34:40.875 107 12506.08 235.05 54681.88 88888.00 2015-04-17 15:34:41.000 107 12506.05 235.03 54681.90 88888.00 2015-04-17 15:34:41.125 107 12506.00 235.00 54681.90 88888.00 2015-04-17 15:34:41.250 107 12506.02 235.00 54681.90 88888.00 2015-04-17 15:34:41.375 107 12506.10 235.00 54681.90 88888.00 2015-04-17 15:34:41.500 107 12506.12 234.95 54681.90 88888.00 2015-04-17 15:34:41.625 107 12506.12 234.95 54681.90 88888.00 2015-04-17 15:34:41.750 107 12506.17 234.90 54681.93 88888.00 2015-04-17 15:34:41.875 107 12506.17 234.90 54681.95 88888.00 2015-04-17 15:34:42.000 107 12506.23 234.90 54681.97 88888.00 2015-04-17 15:34:42.125 107 12506.27 234.85 54681.97 88888.00 2015-04-17 15:34:42.250 107 12506.30 234.82 54681.97 88888.00 2015-04-17 15:34:42.375 107 12506.35 234.82 54681.97 88888.00 2015-04-17 15:34:42.500 107 12506.33 234.82 54681.93 88888.00 2015-04-17 15:34:42.625 107 12506.25 234.80 54681.95 88888.00 2015-04-17 15:34:42.750 107 12506.27 234.80 54681.97 88888.00 2015-04-17 15:34:42.875 107 12506.30 234.75 54681.97 88888.00 2015-04-17 15:34:43.000 107 12506.30 234.72 54681.97 88888.00 2015-04-17 15:34:43.125 107 12506.30 234.72 54681.97 88888.00 2015-04-17 15:34:43.250 107 12506.30 234.75 54681.97 88888.00 2015-04-17 15:34:43.375 107 12506.30 234.72 54681.97 88888.00 2015-04-17 15:34:43.500 107 12506.33 234.70 54682.00 88888.00 2015-04-17 15:34:43.625 107 12506.27 234.68 54682.00 88888.00 2015-04-17 15:34:43.750 107 12506.35 234.70 54682.03 88888.00 2015-04-17 15:34:43.875 107 12506.50 234.65 54682.05 88888.00 2015-04-17 15:34:44.000 107 12506.52 234.62 54682.00 88888.00 2015-04-17 15:34:44.125 107 12506.45 234.62 54682.03 88888.00 2015-04-17 15:34:44.250 107 12506.45 234.60 54682.05 88888.00 2015-04-17 15:34:44.375 107 12506.50 234.57 54682.05 88888.00 2015-04-17 15:34:44.500 107 12506.52 234.57 54682.05 88888.00 2015-04-17 15:34:44.625 107 12506.48 234.55 54682.05 88888.00 2015-04-17 15:34:44.750 107 12506.52 234.55 54682.05 88888.00 2015-04-17 15:34:44.875 107 12506.60 234.53 54682.05 88888.00 2015-04-17 15:34:45.000 107 12506.55 234.53 54682.03 88888.00 2015-04-17 15:34:45.125 107 12506.48 234.53 54682.05 88888.00 2015-04-17 15:34:45.250 107 12506.42 234.50 54682.05 88888.00 2015-04-17 15:34:45.375 107 12506.52 234.50 54682.07 88888.00 2015-04-17 15:34:45.500 107 12506.65 234.50 54682.05 88888.00 2015-04-17 15:34:45.625 107 12506.73 234.47 54682.07 88888.00 2015-04-17 15:34:45.750 107 12506.70 234.45 54682.05 88888.00 2015-04-17 15:34:45.875 107 12506.67 234.43 54682.05 88888.00 2015-04-17 15:34:46.000 107 12506.70 234.40 54682.05 88888.00 2015-04-17 15:34:46.125 107 12506.67 234.43 54682.07 88888.00 2015-04-17 15:34:46.250 107 12506.80 234.40 54682.10 88888.00 2015-04-17 15:34:46.375 107 12506.75 234.38 54682.07 88888.00 2015-04-17 15:34:46.500 107 12506.73 234.35 54682.07 88888.00 2015-04-17 15:34:46.625 107 12506.77 234.38 54682.07 88888.00 2015-04-17 15:34:46.750 107 12506.88 234.35 54682.05 88888.00 2015-04-17 15:34:46.875 107 12506.85 234.32 54682.05 88888.00 2015-04-17 15:34:47.000 107 12506.90 234.32 54682.07 88888.00 2015-04-17 15:34:47.125 107 12506.85 234.30 54682.07 88888.00 2015-04-17 15:34:47.250 107 12506.83 234.25 54682.07 88888.00 2015-04-17 15:34:47.375 107 12506.88 234.25 54682.10 88888.00 2015-04-17 15:34:47.500 107 12506.92 234.25 54682.12 88888.00 2015-04-17 15:34:47.625 107 12506.95 234.25 54682.10 88888.00 2015-04-17 15:34:47.750 107 12506.95 234.25 54682.07 88888.00 2015-04-17 15:34:47.875 107 12507.00 234.22 54682.10 88888.00 2015-04-17 15:34:48.000 107 12506.98 234.20 54682.10 88888.00 2015-04-17 15:34:48.125 107 12507.02 234.20 54682.12 88888.00 2015-04-17 15:34:48.250 107 12507.08 234.18 54682.12 88888.00 2015-04-17 15:34:48.375 107 12507.12 234.18 54682.12 88888.00 2015-04-17 15:34:48.500 107 12507.17 234.15 54682.10 88888.00 2015-04-17 15:34:48.625 107 12507.15 234.15 54682.12 88888.00 2015-04-17 15:34:48.750 107 12507.08 234.12 54682.12 88888.00 2015-04-17 15:34:48.875 107 12507.12 234.10 54682.12 88888.00 2015-04-17 15:34:49.000 107 12507.12 234.07 54682.10 88888.00 2015-04-17 15:34:49.125 107 12507.17 234.07 54682.15 88888.00 2015-04-17 15:34:49.250 107 12507.12 234.05 54682.15 88888.00 2015-04-17 15:34:49.375 107 12507.12 234.05 54682.12 88888.00 2015-04-17 15:34:49.500 107 12507.20 234.05 54682.15 88888.00 2015-04-17 15:34:49.625 107 12507.27 234.03 54682.18 88888.00 2015-04-17 15:34:49.750 107 12507.35 233.97 54682.15 88888.00 2015-04-17 15:34:49.875 107 12507.30 234.00 54682.12 88888.00 2015-04-17 15:34:50.000 107 12507.30 233.97 54682.12 88888.00 2015-04-17 15:34:50.125 107 12507.33 233.95 54682.18 88888.00 2015-04-17 15:34:50.250 107 12507.30 233.95 54682.15 88888.00 2015-04-17 15:34:50.375 107 12507.40 233.97 54682.18 88888.00 2015-04-17 15:34:50.500 107 12507.42 233.97 54682.18 88888.00 2015-04-17 15:34:50.625 107 12507.38 233.93 54682.20 88888.00 2015-04-17 15:34:50.750 107 12507.40 233.93 54682.18 88888.00 2015-04-17 15:34:50.875 107 12507.42 233.93 54682.20 88888.00 2015-04-17 15:34:51.000 107 12507.42 233.90 54682.18 88888.00 2015-04-17 15:34:51.125 107 12507.50 233.85 54682.18 88888.00 2015-04-17 15:34:51.250 107 12507.45 233.88 54682.20 88888.00 2015-04-17 15:34:51.375 107 12507.50 233.88 54682.20 88888.00 2015-04-17 15:34:51.500 107 12507.55 233.85 54682.20 88888.00 2015-04-17 15:34:51.625 107 12507.58 233.82 54682.18 88888.00 2015-04-17 15:34:51.750 107 12507.60 233.82 54682.20 88888.00 2015-04-17 15:34:51.875 107 12507.67 233.82 54682.22 88888.00 2015-04-17 15:34:52.000 107 12507.62 233.80 54682.18 88888.00 2015-04-17 15:34:52.125 107 12507.62 233.78 54682.18 88888.00 2015-04-17 15:34:52.250 107 12507.67 233.78 54682.20 88888.00 2015-04-17 15:34:52.375 107 12507.77 233.78 54682.22 88888.00 2015-04-17 15:34:52.500 107 12507.83 233.75 54682.22 88888.00 2015-04-17 15:34:52.625 107 12507.80 233.72 54682.25 88888.00 2015-04-17 15:34:52.750 107 12507.77 233.78 54682.22 88888.00 2015-04-17 15:34:52.875 107 12507.73 233.72 54682.22 88888.00 2015-04-17 15:34:53.000 107 12507.77 233.70 54682.22 88888.00 2015-04-17 15:34:53.125 107 12507.77 233.68 54682.25 88888.00 2015-04-17 15:34:53.250 107 12507.77 233.68 54682.25 88888.00 2015-04-17 15:34:53.375 107 12507.77 233.70 54682.28 88888.00 2015-04-17 15:34:53.500 107 12507.83 233.65 54682.28 88888.00 2015-04-17 15:34:53.625 107 12507.92 233.62 54682.25 88888.00 2015-04-17 15:34:53.750 107 12507.95 233.65 54682.25 88888.00 2015-04-17 15:34:53.875 107 12507.92 233.62 54682.25 88888.00 2015-04-17 15:34:54.000 107 12507.92 233.60 54682.25 88888.00 2015-04-17 15:34:54.125 107 12507.98 233.57 54682.28 88888.00 2015-04-17 15:34:54.250 107 12508.02 233.55 54682.28 88888.00 2015-04-17 15:34:54.375 107 12508.02 233.53 54682.30 88888.00 2015-04-17 15:34:54.500 107 12508.02 233.53 54682.30 88888.00 2015-04-17 15:34:54.625 107 12508.05 233.53 54682.30 88888.00 2015-04-17 15:34:54.750 107 12508.08 233.50 54682.30 88888.00 2015-04-17 15:34:54.875 107 12508.08 233.53 54682.30 88888.00 2015-04-17 15:34:55.000 107 12508.08 233.50 54682.30 88888.00 2015-04-17 15:34:55.125 107 12508.08 233.45 54682.30 88888.00 2015-04-17 15:34:55.250 107 12508.08 233.43 54682.30 88888.00 2015-04-17 15:34:55.375 107 12508.17 233.43 54682.35 88888.00 2015-04-17 15:34:55.500 107 12508.12 233.43 54682.32 88888.00 2015-04-17 15:34:55.625 107 12508.10 233.43 54682.35 88888.00 2015-04-17 15:34:55.750 107 12508.20 233.40 54682.38 88888.00 2015-04-17 15:34:55.875 107 12508.27 233.35 54682.32 88888.00 2015-04-17 15:34:56.000 107 12508.23 233.32 54682.32 88888.00 2015-04-17 15:34:56.125 107 12508.20 233.35 54682.30 88888.00 2015-04-17 15:34:56.250 107 12508.30 233.30 54682.32 88888.00 2015-04-17 15:34:56.375 107 12508.40 233.22 54682.30 88888.00 2015-04-17 15:34:56.500 107 12508.42 233.28 54682.32 88888.00 2015-04-17 15:34:56.625 107 12508.40 233.28 54682.32 88888.00 2015-04-17 15:34:56.750 107 12508.38 233.28 54682.35 88888.00 2015-04-17 15:34:56.875 107 12508.45 233.22 54682.38 88888.00 2015-04-17 15:34:57.000 107 12508.45 233.15 54682.35 88888.00 2015-04-17 15:34:57.125 107 12508.40 233.15 54682.38 88888.00 2015-04-17 15:34:57.250 107 12508.38 233.10 54682.38 88888.00 2015-04-17 15:34:57.375 107 12508.45 233.10 54682.35 88888.00 2015-04-17 15:34:57.500 107 12508.45 233.10 54682.38 88888.00 2015-04-17 15:34:57.625 107 12508.45 233.07 54682.38 88888.00 2015-04-17 15:34:57.750 107 12508.50 233.05 54682.38 88888.00 2015-04-17 15:34:57.875 107 12508.58 233.03 54682.38 88888.00 2015-04-17 15:34:58.000 107 12508.67 233.03 54682.38 88888.00 2015-04-17 15:34:58.125 107 12508.73 233.03 54682.40 88888.00 2015-04-17 15:34:58.250 107 12508.65 232.97 54682.40 88888.00 2015-04-17 15:34:58.375 107 12508.67 232.97 54682.40 88888.00 2015-04-17 15:34:58.500 107 12508.70 232.95 54682.43 88888.00 2015-04-17 15:34:58.625 107 12508.73 232.93 54682.43 88888.00 2015-04-17 15:34:58.750 107 12508.75 232.93 54682.40 88888.00 2015-04-17 15:34:58.875 107 12508.80 232.93 54682.43 88888.00 2015-04-17 15:34:59.000 107 12508.85 232.90 54682.40 88888.00 2015-04-17 15:34:59.125 107 12508.83 232.88 54682.43 88888.00 2015-04-17 15:34:59.250 107 12508.77 232.85 54682.45 88888.00 2015-04-17 15:34:59.375 107 12508.80 232.82 54682.45 88888.00 2015-04-17 15:34:59.500 107 12508.83 232.82 54682.45 88888.00 2015-04-17 15:34:59.625 107 12508.83 232.82 54682.47 88888.00 2015-04-17 15:34:59.750 107 12508.88 232.78 54682.47 88888.00 2015-04-17 15:34:59.875 107 12508.90 232.78 54682.50 88888.00 2015-04-17 15:35:00.000 107 12508.95 232.75 54682.47 88888.00 2015-04-17 15:35:00.125 107 12508.98 232.75 54682.47 88888.00 2015-04-17 15:35:00.250 107 12508.95 232.70 54682.45 88888.00 2015-04-17 15:35:00.375 107 12508.98 232.68 54682.47 88888.00 2015-04-17 15:35:00.500 107 12509.10 232.68 54682.47 88888.00 2015-04-17 15:35:00.625 107 12509.10 232.68 54682.47 88888.00 2015-04-17 15:35:00.750 107 12509.08 232.65 54682.50 88888.00 2015-04-17 15:35:00.875 107 12509.10 232.62 54682.50 88888.00 2015-04-17 15:35:01.000 107 12509.08 232.60 54682.50 88888.00 2015-04-17 15:35:01.125 107 12509.12 232.60 54682.55 88888.00 2015-04-17 15:35:01.250 107 12509.15 232.55 54682.55 88888.00 2015-04-17 15:35:01.375 107 12509.15 232.55 54682.55 88888.00 2015-04-17 15:35:01.500 107 12509.20 232.55 54682.50 88888.00 2015-04-17 15:35:01.625 107 12509.20 232.50 54682.50 88888.00 2015-04-17 15:35:01.750 107 12509.15 232.50 54682.55 88888.00 2015-04-17 15:35:01.875 107 12509.17 232.47 54682.55 88888.00 2015-04-17 15:35:02.000 107 12509.25 232.45 54682.53 88888.00 2015-04-17 15:35:02.125 107 12509.27 232.47 54682.55 88888.00 2015-04-17 15:35:02.250 107 12509.27 232.45 54682.55 88888.00 2015-04-17 15:35:02.375 107 12509.27 232.40 54682.55 88888.00 2015-04-17 15:35:02.500 107 12509.25 232.43 54682.60 88888.00 2015-04-17 15:35:02.625 107 12509.30 232.40 54682.60 88888.00 2015-04-17 15:35:02.750 107 12509.33 232.35 54682.55 88888.00 2015-04-17 15:35:02.875 107 12509.30 232.30 54682.60 88888.00 2015-04-17 15:35:03.000 107 12509.23 232.28 54682.62 88888.00 2015-04-17 15:35:03.125 107 12509.25 232.28 54682.65 88888.00 2015-04-17 15:35:03.250 107 12509.33 232.25 54682.65 88888.00 2015-04-17 15:35:03.375 107 12509.35 232.25 54682.68 88888.00 2015-04-17 15:35:03.500 107 12509.35 232.22 54682.68 88888.00 2015-04-17 15:35:03.625 107 12509.40 232.18 54682.65 88888.00 2015-04-17 15:35:03.750 107 12509.45 232.20 54682.68 88888.00 2015-04-17 15:35:03.875 107 12509.45 232.20 54682.70 88888.00 2015-04-17 15:35:04.000 107 12509.50 232.20 54682.70 88888.00 2015-04-17 15:35:04.125 107 12509.52 232.15 54682.70 88888.00 2015-04-17 15:35:04.250 107 12509.48 232.15 54682.75 88888.00 2015-04-17 15:35:04.375 107 12509.45 232.12 54682.72 88888.00 2015-04-17 15:35:04.500 107 12509.48 232.12 54682.72 88888.00 2015-04-17 15:35:04.625 107 12509.50 232.10 54682.72 88888.00 2015-04-17 15:35:04.750 107 12509.48 232.07 54682.75 88888.00 2015-04-17 15:35:04.875 107 12509.48 232.03 54682.75 88888.00 2015-04-17 15:35:05.000 107 12509.50 232.03 54682.75 88888.00 2015-04-17 15:35:05.125 107 12509.48 232.00 54682.78 88888.00 2015-04-17 15:35:05.250 107 12509.48 231.97 54682.75 88888.00 2015-04-17 15:35:05.375 107 12509.45 231.95 54682.78 88888.00 2015-04-17 15:35:05.500 107 12509.48 231.95 54682.75 88888.00 2015-04-17 15:35:05.625 107 12509.52 231.95 54682.82 88888.00 2015-04-17 15:35:05.750 107 12509.48 231.95 54682.82 88888.00 2015-04-17 15:35:05.875 107 12509.48 231.97 54682.82 88888.00 2015-04-17 15:35:06.000 107 12509.50 231.95 54682.85 88888.00 2015-04-17 15:35:06.125 107 12509.45 231.88 54682.85 88888.00 2015-04-17 15:35:06.250 107 12509.38 231.85 54682.85 88888.00 2015-04-17 15:35:06.375 107 12509.42 231.80 54682.82 88888.00 2015-04-17 15:35:06.500 107 12509.42 231.80 54682.88 88888.00 2015-04-17 15:35:06.625 107 12509.45 231.80 54682.90 88888.00 2015-04-17 15:35:06.750 107 12509.48 231.78 54682.95 88888.00 2015-04-17 15:35:06.875 107 12509.50 231.75 54682.90 88888.00 2015-04-17 15:35:07.000 107 12509.52 231.78 54682.90 88888.00 2015-04-17 15:35:07.125 107 12509.48 231.75 54682.95 88888.00 2015-04-17 15:35:07.250 107 12509.40 231.70 54682.93 88888.00 2015-04-17 15:35:07.375 107 12509.38 231.65 54682.93 88888.00 2015-04-17 15:35:07.500 107 12509.42 231.65 54683.00 88888.00 2015-04-17 15:35:07.625 107 12509.45 231.62 54683.03 88888.00 2015-04-17 15:35:07.750 107 12509.38 231.62 54683.00 88888.00 2015-04-17 15:35:07.875 107 12509.35 231.60 54683.03 88888.00 2015-04-17 15:35:08.000 107 12509.33 231.55 54683.03 88888.00 2015-04-17 15:35:08.125 107 12509.33 231.57 54683.03 88888.00 2015-04-17 15:35:08.250 107 12509.33 231.55 54683.03 88888.00 2015-04-17 15:35:08.375 107 12509.33 231.50 54683.03 88888.00 2015-04-17 15:35:08.500 107 12509.33 231.50 54683.03 88888.00 2015-04-17 15:35:08.625 107 12509.30 231.45 54683.05 88888.00 2015-04-17 15:35:08.750 107 12509.27 231.47 54683.07 88888.00 2015-04-17 15:35:08.875 107 12509.30 231.47 54683.07 88888.00 2015-04-17 15:35:09.000 107 12509.30 231.43 54683.07 88888.00 2015-04-17 15:35:09.125 107 12509.33 231.40 54683.07 88888.00 2015-04-17 15:35:09.250 107 12509.27 231.38 54683.10 88888.00 2015-04-17 15:35:09.375 107 12509.27 231.35 54683.12 88888.00 2015-04-17 15:35:09.500 107 12509.25 231.35 54683.18 88888.00 2015-04-17 15:35:09.625 107 12509.20 231.30 54683.15 88888.00 2015-04-17 15:35:09.750 107 12509.17 231.25 54683.18 88888.00 2015-04-17 15:35:09.875 107 12509.23 231.28 54683.18 88888.00 2015-04-17 15:35:10.000 107 12509.25 231.25 54683.20 88888.00 2015-04-17 15:35:10.125 107 12509.20 231.22 54683.20 88888.00 2015-04-17 15:35:10.250 107 12509.17 231.22 54683.25 88888.00 2015-04-17 15:35:10.375 107 12509.23 231.18 54683.28 88888.00 2015-04-17 15:35:10.500 107 12509.25 231.22 54683.25 88888.00 2015-04-17 15:35:10.625 107 12509.20 231.20 54683.22 88888.00 2015-04-17 15:35:10.750 107 12509.17 231.18 54683.22 88888.00 2015-04-17 15:35:10.875 107 12509.23 231.15 54683.25 88888.00 2015-04-17 15:35:11.000 107 12509.25 231.15 54683.30 88888.00 2015-04-17 15:35:11.125 107 12509.23 231.10 54683.32 88888.00 2015-04-17 15:35:11.250 107 12509.12 231.07 54683.32 88888.00 2015-04-17 15:35:11.375 107 12509.17 231.10 54683.35 88888.00 2015-04-17 15:35:11.500 107 12509.17 231.05 54683.38 88888.00 2015-04-17 15:35:11.625 107 12509.20 231.05 54683.35 88888.00 2015-04-17 15:35:11.750 107 12509.20 231.05 54683.38 88888.00 2015-04-17 15:35:11.875 107 12509.17 231.00 54683.38 88888.00 2015-04-17 15:35:12.000 107 12509.15 230.95 54683.40 88888.00 2015-04-17 15:35:12.125 107 12509.10 230.95 54683.45 88888.00 2015-04-17 15:35:12.250 107 12509.05 230.95 54683.47 88888.00 2015-04-17 15:35:12.375 107 12509.05 230.93 54683.47 88888.00 2015-04-17 15:35:12.500 107 12509.02 230.90 54683.45 88888.00 2015-04-17 15:35:12.625 107 12509.02 230.90 54683.45 88888.00 2015-04-17 15:35:12.750 107 12508.95 230.90 54683.45 88888.00 2015-04-17 15:35:12.875 107 12508.92 230.88 54683.45 88888.00 2015-04-17 15:35:13.000 107 12508.92 230.82 54683.45 88888.00 2015-04-17 15:35:13.125 107 12508.95 230.80 54683.53 88888.00 2015-04-17 15:35:13.250 107 12508.95 230.78 54683.53 88888.00 2015-04-17 15:35:13.375 107 12508.92 230.75 54683.53 88888.00 2015-04-17 15:35:13.500 107 12508.90 230.78 54683.55 88888.00 2015-04-17 15:35:13.625 107 12508.90 230.72 54683.57 88888.00 2015-04-17 15:35:13.750 107 12508.90 230.70 54683.57 88888.00 2015-04-17 15:35:13.875 107 12508.85 230.68 54683.60 88888.00 2015-04-17 15:35:14.000 107 12508.85 230.68 54683.60 88888.00 2015-04-17 15:35:14.125 107 12508.80 230.62 54683.62 88888.00 2015-04-17 15:35:14.250 107 12508.70 230.60 54683.65 88888.00 2015-04-17 15:35:14.375 107 12508.75 230.62 54683.68 88888.00 2015-04-17 15:35:14.500 107 12508.80 230.62 54683.68 88888.00 2015-04-17 15:35:14.625 107 12508.83 230.57 54683.68 88888.00 2015-04-17 15:35:14.750 107 12508.83 230.57 54683.68 88888.00 2015-04-17 15:35:14.875 107 12508.80 230.55 54683.68 88888.00 2015-04-17 15:35:15.000 107 12508.80 230.50 54683.68 88888.00 2015-04-17 15:35:15.125 107 12508.77 230.47 54683.68 88888.00 2015-04-17 15:35:15.250 107 12508.70 230.45 54683.72 88888.00 2015-04-17 15:35:15.375 107 12508.67 230.43 54683.72 88888.00 2015-04-17 15:35:15.500 107 12508.67 230.40 54683.70 88888.00 2015-04-17 15:35:15.625 107 12508.67 230.40 54683.72 88888.00 2015-04-17 15:35:15.750 107 12508.67 230.35 54683.72 88888.00 2015-04-17 15:35:15.875 107 12508.67 230.32 54683.75 88888.00 2015-04-17 15:35:16.000 107 12508.62 230.35 54683.78 88888.00 2015-04-17 15:35:16.125 107 12508.60 230.30 54683.80 88888.00 2015-04-17 15:35:16.250 107 12508.62 230.25 54683.80 88888.00 2015-04-17 15:35:16.375 107 12508.55 230.20 54683.82 88888.00 2015-04-17 15:35:16.500 107 12508.55 230.20 54683.82 88888.00 2015-04-17 15:35:16.625 107 12508.60 230.18 54683.82 88888.00 2015-04-17 15:35:16.750 107 12508.58 230.15 54683.82 88888.00 2015-04-17 15:35:16.875 107 12508.62 230.12 54683.82 88888.00 2015-04-17 15:35:17.000 107 12508.60 230.10 54683.82 88888.00 2015-04-17 15:35:17.125 107 12508.55 230.07 54683.90 88888.00 2015-04-17 15:35:17.250 107 12508.52 230.07 54683.90 88888.00 2015-04-17 15:35:17.375 107 12508.55 230.03 54683.88 88888.00 2015-04-17 15:35:17.500 107 12508.52 229.97 54683.90 88888.00 2015-04-17 15:35:17.625 107 12508.42 229.97 54683.93 88888.00 2015-04-17 15:35:17.750 107 12508.48 230.00 54683.97 88888.00 2015-04-17 15:35:17.875 107 12508.50 229.95 54683.97 88888.00 2015-04-17 15:35:18.000 107 12508.42 229.90 54683.97 88888.00 2015-04-17 15:35:18.125 107 12508.40 229.90 54683.97 88888.00 2015-04-17 15:35:18.250 107 12508.42 229.88 54683.97 88888.00 2015-04-17 15:35:18.375 107 12508.38 229.85 54683.97 88888.00 2015-04-17 15:35:18.500 107 12508.27 229.85 54683.97 88888.00 2015-04-17 15:35:18.625 107 12508.27 229.80 54683.97 88888.00 2015-04-17 15:35:18.750 107 12508.25 229.75 54684.00 88888.00 2015-04-17 15:35:18.875 107 12508.25 229.72 54684.03 88888.00 2015-04-17 15:35:19.000 107 12508.23 229.72 54684.03 88888.00 2015-04-17 15:35:19.125 107 12508.23 229.70 54684.03 88888.00 2015-04-17 15:35:19.250 107 12508.12 229.65 54684.03 88888.00 2015-04-17 15:35:19.375 107 12508.15 229.65 54684.05 88888.00 2015-04-17 15:35:19.500 107 12508.15 229.65 54684.05 88888.00 2015-04-17 15:35:19.625 107 12508.12 229.65 54684.07 88888.00 2015-04-17 15:35:19.750 107 12508.10 229.57 54684.07 88888.00 2015-04-17 15:35:19.875 107 12508.08 229.55 54684.10 88888.00 2015-04-17 15:35:20.000 107 12508.08 229.55 54684.12 88888.00 2015-04-17 15:35:20.125 107 12508.08 229.50 54684.15 88888.00 2015-04-17 15:35:20.250 107 12508.05 229.47 54684.12 88888.00 2015-04-17 15:35:20.375 107 12508.05 229.47 54684.12 88888.00 2015-04-17 15:35:20.500 107 12508.02 229.45 54684.15 88888.00 2015-04-17 15:35:20.625 107 12508.05 229.43 54684.18 88888.00 2015-04-17 15:35:20.750 107 12508.02 229.40 54684.18 88888.00 2015-04-17 15:35:20.875 107 12508.02 229.38 54684.20 88888.00 2015-04-17 15:35:21.000 107 12508.02 229.35 54684.18 88888.00 2015-04-17 15:35:21.125 107 12508.00 229.32 54684.22 88888.00 2015-04-17 15:35:21.250 107 12507.92 229.28 54684.20 88888.00 2015-04-17 15:35:21.375 107 12507.95 229.22 54684.18 88888.00 2015-04-17 15:35:21.500 107 12507.98 229.22 54684.20 88888.00 2015-04-17 15:35:21.625 107 12507.95 229.25 54684.22 88888.00 2015-04-17 15:35:21.750 107 12507.88 229.22 54684.20 88888.00 2015-04-17 15:35:21.875 107 12507.85 229.18 54684.25 88888.00 2015-04-17 15:35:22.000 107 12507.80 229.18 54684.20 88888.00 2015-04-17 15:35:22.125 107 12507.77 229.18 54684.22 88888.00 2015-04-17 15:35:22.250 107 12507.77 229.12 54684.28 88888.00 2015-04-17 15:35:22.375 107 12507.73 229.10 54684.25 88888.00 2015-04-17 15:35:22.500 107 12507.73 229.10 54684.30 88888.00 2015-04-17 15:35:22.625 107 12507.73 229.10 54684.32 88888.00 2015-04-17 15:35:22.750 107 12507.75 229.07 54684.28 88888.00 2015-04-17 15:35:22.875 107 12507.75 229.03 54684.35 88888.00 2015-04-17 15:35:23.000 107 12507.67 228.97 54684.32 88888.00 2015-04-17 15:35:23.125 107 12507.62 228.95 54684.32 88888.00 2015-04-17 15:35:23.250 107 12507.55 228.93 54684.35 88888.00 2015-04-17 15:35:23.375 107 12507.58 228.95 54684.35 88888.00 2015-04-17 15:35:23.500 107 12507.55 228.90 54684.35 88888.00 2015-04-17 15:35:23.625 107 12507.50 228.85 54684.40 88888.00 2015-04-17 15:35:23.750 107 12507.48 228.85 54684.40 88888.00 2015-04-17 15:35:23.875 107 12507.45 228.82 54684.43 88888.00 2015-04-17 15:35:24.000 107 12507.40 228.82 54684.43 88888.00 2015-04-17 15:35:24.125 107 12507.38 228.78 54684.43 88888.00 2015-04-17 15:35:24.250 107 12507.38 228.75 54684.43 88888.00 2015-04-17 15:35:24.375 107 12507.33 228.72 54684.43 88888.00 2015-04-17 15:35:24.500 107 12507.38 228.72 54684.43 88888.00 2015-04-17 15:35:24.625 107 12507.42 228.70 54684.47 88888.00 2015-04-17 15:35:24.750 107 12507.42 228.68 54684.47 88888.00 2015-04-17 15:35:24.875 107 12507.33 228.65 54684.47 88888.00 2015-04-17 15:35:25.000 107 12507.27 228.65 54684.47 88888.00 2015-04-17 15:35:25.125 107 12507.33 228.65 54684.53 88888.00 2015-04-17 15:35:25.250 107 12507.30 228.62 54684.53 88888.00 2015-04-17 15:35:25.375 107 12507.27 228.57 54684.53 88888.00 2015-04-17 15:35:25.500 107 12507.30 228.57 54684.50 88888.00 2015-04-17 15:35:25.625 107 12507.35 228.55 54684.53 88888.00 2015-04-17 15:35:25.750 107 12507.33 228.55 54684.55 88888.00 2015-04-17 15:35:25.875 107 12507.27 228.55 54684.55 88888.00 2015-04-17 15:35:26.000 107 12507.25 228.50 54684.55 88888.00 2015-04-17 15:35:26.125 107 12507.23 228.45 54684.53 88888.00 2015-04-17 15:35:26.250 107 12507.15 228.43 54684.55 88888.00 2015-04-17 15:35:26.375 107 12507.17 228.40 54684.57 88888.00 2015-04-17 15:35:26.500 107 12507.17 228.40 54684.60 88888.00 2015-04-17 15:35:26.625 107 12507.10 228.43 54684.60 88888.00 2015-04-17 15:35:26.750 107 12507.10 228.43 54684.62 88888.00 2015-04-17 15:35:26.875 107 12507.10 228.38 54684.62 88888.00 2015-04-17 15:35:27.000 107 12507.08 228.32 54684.57 88888.00 2015-04-17 15:35:27.125 107 12507.10 228.35 54684.60 88888.00 2015-04-17 15:35:27.250 107 12507.08 228.35 54684.62 88888.00 2015-04-17 15:35:27.375 107 12507.05 228.30 54684.62 88888.00 2015-04-17 15:35:27.500 107 12507.00 228.28 54684.65 88888.00 2015-04-17 15:35:27.625 107 12506.95 228.30 54684.68 88888.00 2015-04-17 15:35:27.750 107 12506.90 228.30 54684.65 88888.00 2015-04-17 15:35:27.875 107 12506.92 228.28 54684.65 88888.00 2015-04-17 15:35:28.000 107 12506.88 228.28 54684.65 88888.00 2015-04-17 15:35:28.125 107 12506.83 228.30 54684.68 88888.00 2015-04-17 15:35:28.250 107 12506.77 228.22 54684.65 88888.00 2015-04-17 15:35:28.375 107 12506.75 228.22 54684.70 88888.00 2015-04-17 15:35:28.500 107 12506.73 228.20 54684.70 88888.00 2015-04-17 15:35:28.625 107 12506.73 228.20 54684.70 88888.00 2015-04-17 15:35:28.750 107 12506.73 228.20 54684.70 88888.00 2015-04-17 15:35:28.875 107 12506.73 228.18 54684.72 88888.00 2015-04-17 15:35:29.000 107 12506.73 228.15 54684.70 88888.00 2015-04-17 15:35:29.125 107 12506.67 228.15 54684.70 88888.00 2015-04-17 15:35:29.250 107 12506.62 228.15 54684.72 88888.00 2015-04-17 15:35:29.375 107 12506.67 228.12 54684.75 88888.00 2015-04-17 15:35:29.500 107 12506.67 228.15 54684.75 88888.00 2015-04-17 15:35:29.625 107 12506.60 228.12 54684.72 88888.00 2015-04-17 15:35:29.750 107 12506.60 228.10 54684.75 88888.00 2015-04-17 15:35:29.875 107 12506.60 228.10 54684.72 88888.00 2015-04-17 15:35:30.000 107 12506.50 228.10 54684.72 88888.00 2015-04-17 15:35:30.125 107 12506.48 228.10 54684.75 88888.00 2015-04-17 15:35:30.250 107 12506.52 228.05 54684.78 88888.00 2015-04-17 15:35:30.375 107 12506.48 228.05 54684.75 88888.00 2015-04-17 15:35:30.500 107 12506.45 228.03 54684.75 88888.00 2015-04-17 15:35:30.625 107 12506.45 228.07 54684.78 88888.00 2015-04-17 15:35:30.750 107 12506.40 228.07 54684.80 88888.00 2015-04-17 15:35:30.875 107 12506.38 228.05 54684.78 88888.00 2015-04-17 15:35:31.000 107 12506.30 228.00 54684.75 88888.00 2015-04-17 15:35:31.125 107 12506.25 228.00 54684.78 88888.00 2015-04-17 15:35:31.250 107 12506.25 227.95 54684.78 88888.00 2015-04-17 15:35:31.375 107 12506.27 227.95 54684.78 88888.00 2015-04-17 15:35:31.500 107 12506.38 227.97 54684.78 88888.00 2015-04-17 15:35:31.625 107 12506.33 227.95 54684.78 88888.00 2015-04-17 15:35:31.750 107 12506.27 227.95 54684.80 88888.00 2015-04-17 15:35:31.875 107 12506.27 227.95 54684.78 88888.00 2015-04-17 15:35:32.000 107 12506.27 227.95 54684.80 88888.00 2015-04-17 15:35:32.125 107 12506.23 227.93 54684.82 88888.00 2015-04-17 15:35:32.250 107 12506.15 227.93 54684.82 88888.00 2015-04-17 15:35:32.375 107 12506.12 227.93 54684.82 88888.00 2015-04-17 15:35:32.500 107 12506.12 227.90 54684.80 88888.00 2015-04-17 15:35:32.625 107 12506.15 227.88 54684.80 88888.00 2015-04-17 15:35:32.750 107 12506.15 227.90 54684.80 88888.00 2015-04-17 15:35:32.875 107 12506.08 227.90 54684.85 88888.00 2015-04-17 15:35:33.000 107 12506.08 227.88 54684.80 88888.00 2015-04-17 15:35:33.125 107 12506.15 227.90 54684.82 88888.00 2015-04-17 15:35:33.250 107 12506.15 227.90 54684.85 88888.00 2015-04-17 15:35:33.375 107 12506.10 227.88 54684.82 88888.00 2015-04-17 15:35:33.500 107 12506.08 227.88 54684.82 88888.00 2015-04-17 15:35:33.625 107 12506.05 227.82 54684.80 88888.00 2015-04-17 15:35:33.750 107 12506.00 227.80 54684.78 88888.00 2015-04-17 15:35:33.875 107 12505.98 227.82 54684.80 88888.00 2015-04-17 15:35:34.000 107 12505.95 227.82 54684.82 88888.00 2015-04-17 15:35:34.125 107 12505.85 227.80 54684.82 88888.00 2015-04-17 15:35:34.250 107 12505.77 227.80 54684.82 88888.00 2015-04-17 15:35:34.375 107 12505.80 227.82 54684.82 88888.00 2015-04-17 15:35:34.500 107 12505.83 227.85 54684.82 88888.00 2015-04-17 15:35:34.625 107 12505.85 227.85 54684.85 88888.00 2015-04-17 15:35:34.750 107 12505.85 227.82 54684.85 88888.00 2015-04-17 15:35:34.875 107 12505.83 227.80 54684.85 88888.00 2015-04-17 15:35:35.000 107 12505.83 227.80 54684.85 88888.00 2015-04-17 15:35:35.125 107 12505.80 227.78 54684.85 88888.00 2015-04-17 15:35:35.250 107 12505.80 227.80 54684.85 88888.00 2015-04-17 15:35:35.375 107 12505.88 227.78 54684.88 88888.00 2015-04-17 15:35:35.500 107 12505.85 227.78 54684.88 88888.00 2015-04-17 15:35:35.625 107 12505.77 227.80 54684.85 88888.00 2015-04-17 15:35:35.750 107 12505.73 227.78 54684.85 88888.00 2015-04-17 15:35:35.875 107 12505.75 227.80 54684.85 88888.00 2015-04-17 15:35:36.000 107 12505.67 227.82 54684.85 88888.00 2015-04-17 15:35:36.125 107 12505.60 227.78 54684.88 88888.00 2015-04-17 15:35:36.250 107 12505.58 227.80 54684.88 88888.00 2015-04-17 15:35:36.375 107 12505.60 227.80 54684.93 88888.00 2015-04-17 15:35:36.500 107 12505.58 227.78 54684.93 88888.00 2015-04-17 15:35:36.625 107 12505.50 227.78 54684.90 88888.00 2015-04-17 15:35:36.750 107 12505.45 227.80 54684.90 88888.00 2015-04-17 15:35:36.875 107 12505.48 227.80 54684.90 88888.00 2015-04-17 15:35:37.000 107 12505.60 227.82 54684.93 88888.00 2015-04-17 15:35:37.125 107 12505.60 227.80 54684.95 88888.00 2015-04-17 15:35:37.250 107 12505.48 227.72 54684.93 88888.00 2015-04-17 15:35:37.375 107 12505.33 227.75 54684.95 88888.00 2015-04-17 15:35:37.500 107 12505.30 227.78 54684.93 88888.00 2015-04-17 15:35:37.625 107 12505.33 227.75 54684.95 88888.00 2015-04-17 15:35:37.750 107 12505.25 227.72 54684.95 88888.00 2015-04-17 15:35:37.875 107 12505.23 227.72 54684.97 88888.00 2015-04-17 15:35:38.000 107 12505.23 227.70 54684.93 88888.00 2015-04-17 15:35:38.125 107 12505.25 227.72 54684.93 88888.00 2015-04-17 15:35:38.250 107 12505.23 227.72 54684.90 88888.00 2015-04-17 15:35:38.375 107 12505.17 227.70 54684.90 88888.00 2015-04-17 15:35:38.500 107 12505.15 227.68 54684.88 88888.00 2015-04-17 15:35:38.625 107 12505.10 227.68 54684.90 88888.00 2015-04-17 15:35:38.750 107 12505.12 227.68 54684.93 88888.00 2015-04-17 15:35:38.875 107 12505.08 227.70 54684.93 88888.00 2015-04-17 15:35:39.000 107 12505.05 227.70 54684.90 88888.00 2015-04-17 15:35:39.125 107 12505.02 227.70 54684.90 88888.00 2015-04-17 15:35:39.250 107 12504.98 227.70 54684.88 88888.00 2015-04-17 15:35:39.375 107 12504.98 227.72 54684.90 88888.00 2015-04-17 15:35:39.500 107 12504.98 227.72 54684.93 88888.00 2015-04-17 15:35:39.625 107 12504.90 227.70 54684.93 88888.00 2015-04-17 15:35:39.750 107 12504.88 227.70 54684.90 88888.00 2015-04-17 15:35:39.875 107 12504.85 227.70 54684.90 88888.00 2015-04-17 15:35:40.000 107 12504.83 227.68 54684.90 88888.00 2015-04-17 15:35:40.125 107 12504.83 227.62 54684.93 88888.00 2015-04-17 15:35:40.250 107 12504.80 227.68 54684.95 88888.00 2015-04-17 15:35:40.375 107 12504.75 227.65 54684.97 88888.00 2015-04-17 15:35:40.500 107 12504.70 227.65 54684.95 88888.00 2015-04-17 15:35:40.625 107 12504.70 227.68 54684.97 88888.00 2015-04-17 15:35:40.750 107 12504.62 227.65 54684.97 88888.00 2015-04-17 15:35:40.875 107 12504.55 227.65 54684.97 88888.00 2015-04-17 15:35:41.000 107 12504.55 227.65 54684.97 88888.00 2015-04-17 15:35:41.125 107 12504.55 227.68 54684.97 88888.00 2015-04-17 15:35:41.250 107 12504.50 227.62 54684.95 88888.00 2015-04-17 15:35:41.375 107 12504.48 227.62 54684.97 88888.00 2015-04-17 15:35:41.500 107 12504.48 227.62 54685.00 88888.00 2015-04-17 15:35:41.625 107 12504.45 227.65 54685.00 88888.00 2015-04-17 15:35:41.750 107 12504.45 227.65 54685.00 88888.00 2015-04-17 15:35:41.875 107 12504.45 227.62 54685.03 88888.00 2015-04-17 15:35:42.000 107 12504.40 227.62 54684.97 88888.00 2015-04-17 15:35:42.125 107 12504.40 227.60 54685.00 88888.00 2015-04-17 15:35:42.250 107 12504.35 227.60 54685.00 88888.00 2015-04-17 15:35:42.375 107 12504.33 227.62 54685.03 88888.00 2015-04-17 15:35:42.500 107 12504.20 227.62 54685.00 88888.00 2015-04-17 15:35:42.625 107 12504.12 227.60 54685.00 88888.00 2015-04-17 15:35:42.750 107 12504.15 227.57 54685.03 88888.00 2015-04-17 15:35:42.875 107 12504.10 227.60 54685.03 88888.00 2015-04-17 15:35:43.000 107 12504.10 227.60 54685.03 88888.00 2015-04-17 15:35:43.125 107 12504.08 227.57 54685.03 88888.00 2015-04-17 15:35:43.250 107 12504.00 227.55 54685.05 88888.00 2015-04-17 15:35:43.375 107 12504.00 227.55 54685.05 88888.00 2015-04-17 15:35:43.500 107 12503.98 227.55 54685.05 88888.00 2015-04-17 15:35:43.625 107 12503.90 227.57 54685.05 88888.00 2015-04-17 15:35:43.750 107 12503.83 227.57 54685.03 88888.00 2015-04-17 15:35:43.875 107 12503.80 227.57 54685.03 88888.00 2015-04-17 15:35:44.000 107 12503.83 227.57 54685.00 88888.00 2015-04-17 15:35:44.125 107 12503.83 227.55 54685.00 88888.00 2015-04-17 15:35:44.250 107 12503.75 227.55 54685.03 88888.00 2015-04-17 15:35:44.375 107 12503.73 227.57 54685.00 88888.00 2015-04-17 15:35:44.500 107 12503.67 227.57 54685.00 88888.00 2015-04-17 15:35:44.625 107 12503.62 227.57 54685.00 88888.00 2015-04-17 15:35:44.750 107 12503.60 227.57 54685.03 88888.00 2015-04-17 15:35:44.875 107 12503.52 227.57 54685.03 88888.00 2015-04-17 15:35:45.000 107 12503.50 227.57 54685.05 88888.00 2015-04-17 15:35:45.125 107 12503.48 227.57 54685.05 88888.00 2015-04-17 15:35:45.250 107 12503.42 227.57 54685.05 88888.00 2015-04-17 15:35:45.375 107 12503.52 227.57 54685.05 88888.00 2015-04-17 15:35:45.500 107 12503.48 227.60 54685.05 88888.00 2015-04-17 15:35:45.625 107 12503.40 227.62 54685.03 88888.00 2015-04-17 15:35:45.750 107 12503.35 227.60 54685.03 88888.00 2015-04-17 15:35:45.875 107 12503.35 227.60 54685.05 88888.00 2015-04-17 15:35:46.000 107 12503.38 227.60 54685.05 88888.00 2015-04-17 15:35:46.125 107 12503.33 227.60 54685.05 88888.00 2015-04-17 15:35:46.250 107 12503.25 227.60 54685.05 88888.00 2015-04-17 15:35:46.375 107 12503.20 227.60 54685.05 88888.00 2015-04-17 15:35:46.500 107 12503.20 227.60 54685.05 88888.00 2015-04-17 15:35:46.625 107 12503.17 227.57 54685.05 88888.00 2015-04-17 15:35:46.750 107 12503.08 227.57 54685.05 88888.00 2015-04-17 15:35:46.875 107 12503.08 227.57 54685.05 88888.00 2015-04-17 15:35:47.000 107 12503.20 227.60 54685.05 88888.00 2015-04-17 15:35:47.125 107 12503.17 227.60 54685.05 88888.00 2015-04-17 15:35:47.250 107 12503.08 227.60 54685.05 88888.00 2015-04-17 15:35:47.375 107 12503.02 227.57 54685.05 88888.00 2015-04-17 15:35:47.500 107 12503.00 227.57 54685.03 88888.00 2015-04-17 15:35:47.625 107 12503.02 227.57 54685.03 88888.00 2015-04-17 15:35:47.750 107 12503.02 227.57 54685.03 88888.00 2015-04-17 15:35:47.875 107 12503.05 227.60 54685.00 88888.00 2015-04-17 15:35:48.000 107 12503.05 227.60 54685.00 88888.00 2015-04-17 15:35:48.125 107 12503.00 227.57 54685.00 88888.00 2015-04-17 15:35:48.250 107 12502.95 227.60 54685.03 88888.00 2015-04-17 15:35:48.375 107 12502.90 227.62 54685.00 88888.00 2015-04-17 15:35:48.500 107 12502.88 227.60 54684.97 88888.00 2015-04-17 15:35:48.625 107 12502.95 227.62 54685.00 88888.00 2015-04-17 15:35:48.750 107 12502.95 227.62 54685.03 88888.00 2015-04-17 15:35:48.875 107 12502.92 227.65 54685.03 88888.00 2015-04-17 15:35:49.000 107 12502.90 227.62 54685.03 88888.00 2015-04-17 15:35:49.125 107 12502.85 227.62 54685.03 88888.00 2015-04-17 15:35:49.250 107 12502.73 227.60 54685.03 88888.00 2015-04-17 15:35:49.375 107 12502.77 227.65 54685.00 88888.00 2015-04-17 15:35:49.500 107 12502.83 227.65 54684.97 88888.00 2015-04-17 15:35:49.625 107 12502.90 227.62 54684.97 88888.00 2015-04-17 15:35:49.750 107 12502.85 227.60 54684.97 88888.00 2015-04-17 15:35:49.875 107 12502.83 227.60 54685.00 88888.00 2015-04-17 15:35:50.000 107 12502.75 227.62 54685.00 88888.00 2015-04-17 15:35:50.125 107 12502.77 227.65 54685.03 88888.00 2015-04-17 15:35:50.250 107 12502.75 227.62 54685.00 88888.00 2015-04-17 15:35:50.375 107 12502.65 227.62 54685.00 88888.00 2015-04-17 15:35:50.500 107 12502.65 227.68 54685.00 88888.00 2015-04-17 15:35:50.625 107 12502.70 227.68 54684.97 88888.00 2015-04-17 15:35:50.750 107 12502.65 227.70 54684.97 88888.00 2015-04-17 15:35:50.875 107 12502.55 227.70 54684.97 88888.00 2015-04-17 15:35:51.000 107 12502.55 227.72 54685.00 88888.00 2015-04-17 15:35:51.125 107 12502.55 227.72 54684.97 88888.00 2015-04-17 15:35:51.250 107 12502.58 227.72 54684.97 88888.00 2015-04-17 15:35:51.375 107 12502.65 227.72 54684.95 88888.00 2015-04-17 15:35:51.500 107 12502.62 227.70 54684.95 88888.00 2015-04-17 15:35:51.625 107 12502.55 227.72 54684.95 88888.00 2015-04-17 15:35:51.750 107 12502.50 227.75 54684.93 88888.00 2015-04-17 15:35:51.875 107 12502.48 227.75 54684.93 88888.00 2015-04-17 15:35:52.000 107 12502.48 227.75 54684.93 88888.00 2015-04-17 15:35:52.125 107 12502.48 227.78 54684.93 88888.00 2015-04-17 15:35:52.250 107 12502.40 227.78 54684.95 88888.00 2015-04-17 15:35:52.375 107 12502.40 227.75 54684.93 88888.00 2015-04-17 15:35:52.500 107 12502.38 227.80 54684.93 88888.00 2015-04-17 15:35:52.625 107 12502.40 227.78 54684.93 88888.00 2015-04-17 15:35:52.750 107 12502.40 227.80 54684.90 88888.00 2015-04-17 15:35:52.875 107 12502.40 227.85 54684.93 88888.00 2015-04-17 15:35:53.000 107 12502.40 227.88 54684.90 88888.00 2015-04-17 15:35:53.125 107 12502.38 227.90 54684.93 88888.00 2015-04-17 15:35:53.250 107 12502.40 227.85 54684.93 88888.00 2015-04-17 15:35:53.375 107 12502.40 227.88 54684.90 88888.00 2015-04-17 15:35:53.500 107 12502.35 227.88 54684.90 88888.00 2015-04-17 15:35:53.625 107 12502.30 227.85 54684.90 88888.00 2015-04-17 15:35:53.750 107 12502.30 227.88 54684.90 88888.00 2015-04-17 15:35:53.875 107 12502.30 227.90 54684.90 88888.00 2015-04-17 15:35:54.000 107 12502.23 227.90 54684.88 88888.00 2015-04-17 15:35:54.125 107 12502.15 227.88 54684.85 88888.00 2015-04-17 15:35:54.250 107 12502.15 227.90 54684.85 88888.00 2015-04-17 15:35:54.375 107 12502.12 227.93 54684.82 88888.00 2015-04-17 15:35:54.500 107 12502.08 227.93 54684.82 88888.00 2015-04-17 15:35:54.625 107 12502.08 227.95 54684.88 88888.00 2015-04-17 15:35:54.750 107 12502.02 227.95 54684.85 88888.00 2015-04-17 15:35:54.875 107 12502.00 227.95 54684.82 88888.00 2015-04-17 15:35:55.000 107 12502.02 227.95 54684.80 88888.00 2015-04-17 15:35:55.125 107 12502.02 227.97 54684.82 88888.00 2015-04-17 15:35:55.250 107 12501.95 227.95 54684.82 88888.00 2015-04-17 15:35:55.375 107 12501.92 228.00 54684.82 88888.00 2015-04-17 15:35:55.500 107 12501.88 228.00 54684.80 88888.00 2015-04-17 15:35:55.625 107 12501.85 228.03 54684.80 88888.00 2015-04-17 15:35:55.750 107 12501.85 228.03 54684.80 88888.00 2015-04-17 15:35:55.875 107 12501.90 228.03 54684.82 88888.00 2015-04-17 15:35:56.000 107 12501.90 228.03 54684.80 88888.00 2015-04-17 15:35:56.125 107 12501.92 228.03 54684.78 88888.00 2015-04-17 15:35:56.250 107 12501.95 228.07 54684.82 88888.00 2015-04-17 15:35:56.375 107 12501.98 228.03 54684.80 88888.00 2015-04-17 15:35:56.500 107 12501.95 228.05 54684.78 88888.00 2015-04-17 15:35:56.625 107 12501.90 228.05 54684.75 88888.00 2015-04-17 15:35:56.750 107 12501.85 228.10 54684.75 88888.00 2015-04-17 15:35:56.875 107 12501.85 228.07 54684.80 88888.00 2015-04-17 15:35:57.000 107 12501.83 228.10 54684.82 88888.00 2015-04-17 15:35:57.125 107 12501.80 228.12 54684.80 88888.00 2015-04-17 15:35:57.250 107 12501.83 228.10 54684.80 88888.00 2015-04-17 15:35:57.375 107 12501.85 228.15 54684.80 88888.00 2015-04-17 15:35:57.500 107 12501.77 228.18 54684.80 88888.00 2015-04-17 15:35:57.625 107 12501.62 228.15 54684.78 88888.00 2015-04-17 15:35:57.750 107 12501.65 228.15 54684.78 88888.00 2015-04-17 15:35:57.875 107 12501.65 228.15 54684.75 88888.00 2015-04-17 15:35:58.000 107 12501.67 228.20 54684.72 88888.00 2015-04-17 15:35:58.125 107 12501.67 228.22 54684.72 88888.00 2015-04-17 15:35:58.250 107 12501.67 228.18 54684.75 88888.00 2015-04-17 15:35:58.375 107 12501.65 228.18 54684.72 88888.00 2015-04-17 15:35:58.500 107 12501.65 228.20 54684.72 88888.00 2015-04-17 15:35:58.625 107 12501.60 228.22 54684.75 88888.00 2015-04-17 15:35:58.750 107 12501.55 228.22 54684.75 88888.00 2015-04-17 15:35:58.875 107 12501.55 228.20 54684.72 88888.00 2015-04-17 15:35:59.000 107 12501.55 228.25 54684.72 88888.00 2015-04-17 15:35:59.125 107 12501.58 228.25 54684.70 88888.00 2015-04-17 15:35:59.250 107 12501.58 228.22 54684.70 88888.00 2015-04-17 15:35:59.375 107 12501.50 228.20 54684.68 88888.00 2015-04-17 15:35:59.500 107 12501.45 228.22 54684.68 88888.00 2015-04-17 15:35:59.625 107 12501.45 228.30 54684.70 88888.00 2015-04-17 15:35:59.750 107 12501.48 228.30 54684.72 88888.00 2015-04-17 15:35:59.875 107 12501.50 228.32 54684.70 88888.00 2015-04-17 15:36:00.000 107 12501.48 228.28 54684.68 88888.00 2015-04-17 15:36:00.125 107 12501.48 228.30 54684.68 88888.00 2015-04-17 15:36:00.250 107 12501.38 228.25 54684.68 88888.00 2015-04-17 15:36:00.375 107 12501.45 228.28 54684.68 88888.00 2015-04-17 15:36:00.500 107 12501.52 228.28 54684.68 88888.00 2015-04-17 15:36:00.625 107 12501.52 228.32 54684.62 88888.00 2015-04-17 15:36:00.750 107 12501.50 228.30 54684.65 88888.00 2015-04-17 15:36:00.875 107 12501.55 228.35 54684.65 88888.00 2015-04-17 15:36:01.000 107 12501.50 228.35 54684.62 88888.00 2015-04-17 15:36:01.125 107 12501.45 228.32 54684.60 88888.00 2015-04-17 15:36:01.250 107 12501.42 228.30 54684.62 88888.00 2015-04-17 15:36:01.375 107 12501.45 228.30 54684.60 88888.00 2015-04-17 15:36:01.500 107 12501.38 228.30 54684.57 88888.00 2015-04-17 15:36:01.625 107 12501.38 228.32 54684.55 88888.00 2015-04-17 15:36:01.750 107 12501.45 228.35 54684.60 88888.00 2015-04-17 15:36:01.875 107 12501.45 228.35 54684.60 88888.00 2015-04-17 15:36:02.000 107 12501.42 228.35 54684.55 88888.00 2015-04-17 15:36:02.125 107 12501.48 228.38 54684.55 88888.00 2015-04-17 15:36:02.250 107 12501.50 228.35 54684.55 88888.00 2015-04-17 15:36:02.375 107 12501.48 228.35 54684.53 88888.00 2015-04-17 15:36:02.500 107 12501.40 228.32 54684.53 88888.00 2015-04-17 15:36:02.625 107 12501.38 228.30 54684.53 88888.00 2015-04-17 15:36:02.750 107 12501.42 228.35 54684.47 88888.00 2015-04-17 15:36:02.875 107 12501.48 228.40 54684.47 88888.00 2015-04-17 15:36:03.000 107 12501.48 228.38 54684.43 88888.00 2015-04-17 15:36:03.125 107 12501.45 228.35 54684.47 88888.00 2015-04-17 15:36:03.250 107 12501.45 228.40 54684.47 88888.00 2015-04-17 15:36:03.375 107 12501.50 228.38 54684.45 88888.00 2015-04-17 15:36:03.500 107 12501.50 228.40 54684.43 88888.00 2015-04-17 15:36:03.625 107 12501.45 228.38 54684.45 88888.00 2015-04-17 15:36:03.750 107 12501.50 228.40 54684.45 88888.00 2015-04-17 15:36:03.875 107 12501.55 228.43 54684.43 88888.00 2015-04-17 15:36:04.000 107 12501.58 228.40 54684.43 88888.00 2015-04-17 15:36:04.125 107 12501.60 228.43 54684.38 88888.00 2015-04-17 15:36:04.250 107 12501.55 228.43 54684.40 88888.00 2015-04-17 15:36:04.375 107 12501.50 228.40 54684.38 88888.00 2015-04-17 15:36:04.500 107 12501.52 228.38 54684.35 88888.00 2015-04-17 15:36:04.625 107 12501.55 228.40 54684.38 88888.00 2015-04-17 15:36:04.750 107 12501.60 228.43 54684.40 88888.00 2015-04-17 15:36:04.875 107 12501.65 228.43 54684.38 88888.00 2015-04-17 15:36:05.000 107 12501.62 228.47 54684.32 88888.00 2015-04-17 15:36:05.125 107 12501.65 228.45 54684.35 88888.00 2015-04-17 15:36:05.250 107 12501.67 228.40 54684.30 88888.00 2015-04-17 15:36:05.375 107 12501.67 228.45 54684.32 88888.00 2015-04-17 15:36:05.500 107 12501.70 228.45 54684.30 88888.00 2015-04-17 15:36:05.625 107 12501.75 228.47 54684.30 88888.00 2015-04-17 15:36:05.750 107 12501.80 228.47 54684.25 88888.00 2015-04-17 15:36:05.875 107 12501.77 228.47 54684.25 88888.00 2015-04-17 15:36:06.000 107 12501.77 228.50 54684.25 88888.00 2015-04-17 15:36:06.125 107 12501.80 228.50 54684.28 88888.00 2015-04-17 15:36:06.250 107 12501.83 228.47 54684.22 88888.00 2015-04-17 15:36:06.375 107 12501.83 228.50 54684.22 88888.00 2015-04-17 15:36:06.500 107 12501.88 228.53 54684.22 88888.00 2015-04-17 15:36:06.625 107 12501.90 228.53 54684.20 88888.00 2015-04-17 15:36:06.750 107 12501.85 228.55 54684.12 88888.00 2015-04-17 15:36:06.875 107 12501.90 228.53 54684.12 88888.00 2015-04-17 15:36:07.000 107 12502.00 228.53 54684.10 88888.00 2015-04-17 15:36:07.125 107 12502.05 228.55 54684.12 88888.00 2015-04-17 15:36:07.250 107 12502.02 228.53 54684.15 88888.00 2015-04-17 15:36:07.375 107 12502.05 228.53 54684.12 88888.00 2015-04-17 15:36:07.500 107 12502.08 228.55 54684.12 88888.00 2015-04-17 15:36:07.625 107 12502.15 228.55 54684.10 88888.00 2015-04-17 15:36:07.750 107 12502.25 228.55 54684.07 88888.00 2015-04-17 15:36:07.875 107 12502.30 228.57 54684.05 88888.00 2015-04-17 15:36:08.000 107 12502.33 228.57 54684.03 88888.00 2015-04-17 15:36:08.125 107 12502.27 228.55 54684.03 88888.00 2015-04-17 15:36:08.250 107 12502.20 228.55 54684.03 88888.00 2015-04-17 15:36:08.375 107 12502.23 228.57 54684.00 88888.00 2015-04-17 15:36:08.500 107 12502.30 228.60 54684.03 88888.00 2015-04-17 15:36:08.625 107 12502.38 228.60 54684.00 88888.00 2015-04-17 15:36:08.750 107 12502.38 228.57 54683.97 88888.00 2015-04-17 15:36:08.875 107 12502.40 228.60 54683.97 88888.00 2015-04-17 15:36:09.000 107 12502.42 228.60 54683.95 88888.00 2015-04-17 15:36:09.125 107 12502.40 228.57 54683.95 88888.00 2015-04-17 15:36:09.250 107 12502.38 228.60 54683.93 88888.00 2015-04-17 15:36:09.375 107 12502.42 228.57 54683.90 88888.00 2015-04-17 15:36:09.500 107 12502.50 228.60 54683.90 88888.00 2015-04-17 15:36:09.625 107 12502.55 228.57 54683.88 88888.00 2015-04-17 15:36:09.750 107 12502.60 228.60 54683.88 88888.00 2015-04-17 15:36:09.875 107 12502.60 228.68 54683.85 88888.00 2015-04-17 15:36:10.000 107 12502.65 228.65 54683.82 88888.00 2015-04-17 15:36:10.125 107 12502.73 228.62 54683.82 88888.00 2015-04-17 15:36:10.250 107 12502.77 228.68 54683.82 88888.00 2015-04-17 15:36:10.375 107 12502.80 228.70 54683.82 88888.00 2015-04-17 15:36:10.500 107 12502.75 228.68 54683.82 88888.00 2015-04-17 15:36:10.625 107 12502.80 228.70 54683.82 88888.00 2015-04-17 15:36:10.750 107 12502.85 228.70 54683.78 88888.00 2015-04-17 15:36:10.875 107 12502.88 228.72 54683.72 88888.00 2015-04-17 15:36:11.000 107 12502.95 228.72 54683.70 88888.00 2015-04-17 15:36:11.125 107 12502.98 228.72 54683.70 88888.00 2015-04-17 15:36:11.250 107 12502.98 228.70 54683.70 88888.00 2015-04-17 15:36:11.375 107 12503.05 228.72 54683.68 88888.00 2015-04-17 15:36:11.500 107 12503.10 228.72 54683.65 88888.00 2015-04-17 15:36:11.625 107 12503.08 228.78 54683.65 88888.00 2015-04-17 15:36:11.750 107 12503.08 228.78 54683.65 88888.00 2015-04-17 15:36:11.875 107 12503.10 228.78 54683.60 88888.00 2015-04-17 15:36:12.000 107 12503.12 228.78 54683.57 88888.00 2015-04-17 15:36:12.125 107 12503.20 228.80 54683.60 88888.00 2015-04-17 15:36:12.250 107 12503.17 228.80 54683.60 88888.00 2015-04-17 15:36:12.375 107 12503.20 228.80 54683.57 88888.00 2015-04-17 15:36:12.500 107 12503.23 228.80 54683.57 88888.00 2015-04-17 15:36:12.625 107 12503.27 228.82 54683.57 88888.00 2015-04-17 15:36:12.750 107 12503.40 228.82 54683.55 88888.00 2015-04-17 15:36:12.875 107 12503.40 228.80 54683.53 88888.00 2015-04-17 15:36:13.000 107 12503.42 228.80 54683.50 88888.00 2015-04-17 15:36:13.125 107 12503.48 228.82 54683.50 88888.00 2015-04-17 15:36:13.250 107 12503.48 228.82 54683.50 88888.00 2015-04-17 15:36:13.375 107 12503.58 228.82 54683.50 88888.00 2015-04-17 15:36:13.500 107 12503.65 228.85 54683.50 88888.00 2015-04-17 15:36:13.625 107 12503.58 228.85 54683.47 88888.00 2015-04-17 15:36:13.750 107 12503.52 228.85 54683.43 88888.00 2015-04-17 15:36:13.875 107 12503.55 228.88 54683.43 88888.00 2015-04-17 15:36:14.000 107 12503.62 228.90 54683.45 88888.00 2015-04-17 15:36:14.125 107 12503.65 228.95 54683.43 88888.00 2015-04-17 15:36:14.250 107 12503.62 228.93 54683.43 88888.00 2015-04-17 15:36:14.375 107 12503.65 228.95 54683.40 88888.00 2015-04-17 15:36:14.500 107 12503.73 228.97 54683.38 88888.00 2015-04-17 15:36:14.625 107 12503.80 228.97 54683.38 88888.00 2015-04-17 15:36:14.750 107 12503.83 228.97 54683.35 88888.00 2015-04-17 15:36:14.875 107 12503.90 229.00 54683.35 88888.00 2015-04-17 15:36:15.000 107 12503.92 229.03 54683.35 88888.00 2015-04-17 15:36:15.125 107 12503.92 229.03 54683.35 88888.00 2015-04-17 15:36:15.250 107 12503.92 229.03 54683.32 88888.00 2015-04-17 15:36:15.375 107 12504.02 229.05 54683.32 88888.00 2015-04-17 15:36:15.500 107 12504.00 229.07 54683.30 88888.00 2015-04-17 15:36:15.625 107 12503.95 229.12 54683.28 88888.00 2015-04-17 15:36:15.750 107 12503.98 229.10 54683.22 88888.00 2015-04-17 15:36:15.875 107 12504.02 229.10 54683.22 88888.00 2015-04-17 15:36:16.000 107 12504.10 229.18 54683.22 88888.00 2015-04-17 15:36:16.125 107 12504.12 229.18 54683.22 88888.00 2015-04-17 15:36:16.250 107 12504.20 229.15 54683.22 88888.00 2015-04-17 15:36:16.375 107 12504.27 229.20 54683.22 88888.00 2015-04-17 15:36:16.500 107 12504.25 229.20 54683.22 88888.00 2015-04-17 15:36:16.625 107 12504.23 229.22 54683.20 88888.00 2015-04-17 15:36:16.750 107 12504.25 229.28 54683.18 88888.00 2015-04-17 15:36:16.875 107 12504.30 229.28 54683.20 88888.00 2015-04-17 15:36:17.000 107 12504.27 229.28 54683.18 88888.00 2015-04-17 15:36:17.125 107 12504.23 229.28 54683.18 88888.00 2015-04-17 15:36:17.250 107 12504.25 229.30 54683.18 88888.00 2015-04-17 15:36:17.375 107 12504.35 229.32 54683.18 88888.00 2015-04-17 15:36:17.500 107 12504.38 229.32 54683.15 88888.00 2015-04-17 15:36:17.625 107 12504.35 229.32 54683.12 88888.00 2015-04-17 15:36:17.750 107 12504.40 229.35 54683.12 88888.00 2015-04-17 15:36:17.875 107 12504.50 229.40 54683.12 88888.00 2015-04-17 15:36:18.000 107 12504.48 229.40 54683.10 88888.00 2015-04-17 15:36:18.125 107 12504.48 229.43 54683.07 88888.00 2015-04-17 15:36:18.250 107 12504.52 229.43 54683.07 88888.00 2015-04-17 15:36:18.375 107 12504.58 229.45 54683.05 88888.00 2015-04-17 15:36:18.500 107 12504.65 229.45 54683.05 88888.00 2015-04-17 15:36:18.625 107 12504.67 229.50 54683.00 88888.00 2015-04-17 15:36:18.750 107 12504.65 229.50 54683.00 88888.00 2015-04-17 15:36:18.875 107 12504.58 229.53 54683.00 88888.00 2015-04-17 15:36:19.000 107 12504.62 229.55 54683.03 88888.00 2015-04-17 15:36:19.125 107 12504.70 229.55 54683.03 88888.00 2015-04-17 15:36:19.250 107 12504.75 229.55 54683.00 88888.00 2015-04-17 15:36:19.375 107 12504.77 229.60 54682.97 88888.00 2015-04-17 15:36:19.500 107 12504.77 229.62 54682.97 88888.00 2015-04-17 15:36:19.625 107 12504.85 229.65 54682.95 88888.00 2015-04-17 15:36:19.750 107 12504.88 229.65 54682.93 88888.00 2015-04-17 15:36:19.875 107 12504.80 229.65 54682.97 88888.00 2015-04-17 15:36:20.000 107 12504.77 229.68 54682.95 88888.00 2015-04-17 15:36:20.125 107 12504.80 229.72 54682.90 88888.00 2015-04-17 15:36:20.250 107 12504.85 229.75 54682.90 88888.00 2015-04-17 15:36:20.375 107 12504.90 229.72 54682.93 88888.00 2015-04-17 15:36:20.500 107 12504.90 229.70 54682.93 88888.00 2015-04-17 15:36:20.625 107 12504.92 229.72 54682.93 88888.00 2015-04-17 15:36:20.750 107 12504.98 229.80 54682.93 88888.00 2015-04-17 15:36:20.875 107 12505.02 229.82 54682.90 88888.00 2015-04-17 15:36:21.000 107 12504.98 229.80 54682.88 88888.00 2015-04-17 15:36:21.125 107 12504.98 229.82 54682.90 88888.00 2015-04-17 15:36:21.250 107 12504.98 229.80 54682.88 88888.00 2015-04-17 15:36:21.375 107 12505.02 229.85 54682.88 88888.00 2015-04-17 15:36:21.500 107 12505.00 229.88 54682.88 88888.00 2015-04-17 15:36:21.625 107 12504.98 229.93 54682.82 88888.00 2015-04-17 15:36:21.750 107 12505.00 229.95 54682.82 88888.00 2015-04-17 15:36:21.875 107 12505.10 229.93 54682.85 88888.00 2015-04-17 15:36:22.000 107 12505.17 229.95 54682.85 88888.00 2015-04-17 15:36:22.125 107 12505.25 229.97 54682.82 88888.00 2015-04-17 15:36:22.250 107 12505.23 230.00 54682.78 88888.00 2015-04-17 15:36:22.375 107 12505.17 230.00 54682.80 88888.00 2015-04-17 15:36:22.500 107 12505.15 230.03 54682.80 88888.00 2015-04-17 15:36:22.625 107 12505.20 230.05 54682.80 88888.00 2015-04-17 15:36:22.750 107 12505.25 230.07 54682.75 88888.00 2015-04-17 15:36:22.875 107 12505.33 230.07 54682.78 88888.00 2015-04-17 15:36:23.000 107 12505.33 230.10 54682.75 88888.00 2015-04-17 15:36:23.125 107 12505.38 230.10 54682.80 88888.00 2015-04-17 15:36:23.250 107 12505.33 230.10 54682.78 88888.00 2015-04-17 15:36:23.375 107 12505.35 230.15 54682.78 88888.00 2015-04-17 15:36:23.500 107 12505.38 230.18 54682.80 88888.00 2015-04-17 15:36:23.625 107 12505.40 230.15 54682.78 88888.00 2015-04-17 15:36:23.750 107 12505.48 230.20 54682.80 88888.00 2015-04-17 15:36:23.875 107 12505.58 230.20 54682.78 88888.00 2015-04-17 15:36:24.000 107 12505.60 230.20 54682.72 88888.00 2015-04-17 15:36:24.125 107 12505.55 230.20 54682.72 88888.00 2015-04-17 15:36:24.250 107 12505.52 230.22 54682.72 88888.00 2015-04-17 15:36:24.375 107 12505.55 230.28 54682.72 88888.00 2015-04-17 15:36:24.500 107 12505.58 230.28 54682.72 88888.00 2015-04-17 15:36:24.625 107 12505.65 230.25 54682.68 88888.00 2015-04-17 15:36:24.750 107 12505.73 230.25 54682.68 88888.00 2015-04-17 15:36:24.875 107 12505.77 230.28 54682.68 88888.00 2015-04-17 15:36:25.000 107 12505.77 230.30 54682.68 88888.00 2015-04-17 15:36:25.125 107 12505.73 230.30 54682.70 88888.00 2015-04-17 15:36:25.250 107 12505.70 230.28 54682.70 88888.00 2015-04-17 15:36:25.375 107 12505.75 230.30 54682.65 88888.00 2015-04-17 15:36:25.500 107 12505.83 230.35 54682.65 88888.00 2015-04-17 15:36:25.625 107 12505.90 230.35 54682.62 88888.00 2015-04-17 15:36:25.750 107 12505.92 230.35 54682.62 88888.00 2015-04-17 15:36:25.875 107 12505.95 230.35 54682.62 88888.00 2015-04-17 15:36:26.000 107 12505.98 230.35 54682.60 88888.00 2015-04-17 15:36:26.125 107 12506.00 230.40 54682.65 88888.00 2015-04-17 15:36:26.250 107 12505.95 230.40 54682.65 88888.00 2015-04-17 15:36:26.375 107 12506.05 230.40 54682.65 88888.00 2015-04-17 15:36:26.500 107 12506.10 230.38 54682.65 88888.00 2015-04-17 15:36:26.625 107 12506.12 230.38 54682.65 88888.00 2015-04-17 15:36:26.750 107 12506.17 230.40 54682.65 88888.00 2015-04-17 15:36:26.875 107 12506.23 230.38 54682.62 88888.00 2015-04-17 15:36:27.000 107 12506.25 230.38 54682.57 88888.00 2015-04-17 15:36:27.125 107 12506.23 230.38 54682.57 88888.00 2015-04-17 15:36:27.250 107 12506.30 230.35 54682.57 88888.00 2015-04-17 15:36:27.375 107 12506.40 230.38 54682.57 88888.00 2015-04-17 15:36:27.500 107 12506.42 230.40 54682.60 88888.00 2015-04-17 15:36:27.625 107 12506.40 230.38 54682.55 88888.00 2015-04-17 15:36:27.750 107 12506.42 230.35 54682.55 88888.00 2015-04-17 15:36:27.875 107 12506.50 230.35 54682.57 88888.00 2015-04-17 15:36:28.000 107 12506.58 230.35 54682.53 88888.00 2015-04-17 15:36:28.125 107 12506.60 230.32 54682.53 88888.00 2015-04-17 15:36:28.250 107 12506.55 230.32 54682.50 88888.00 2015-04-17 15:36:28.375 107 12506.60 230.35 54682.50 88888.00 2015-04-17 15:36:28.500 107 12506.60 230.32 54682.50 88888.00 2015-04-17 15:36:28.625 107 12506.60 230.30 54682.50 88888.00 2015-04-17 15:36:28.750 107 12506.73 230.30 54682.50 88888.00 2015-04-17 15:36:28.875 107 12506.73 230.30 54682.50 88888.00 2015-04-17 15:36:29.000 107 12506.73 230.28 54682.53 88888.00 2015-04-17 15:36:29.125 107 12506.80 230.28 54682.50 88888.00 2015-04-17 15:36:29.250 107 12506.77 230.22 54682.50 88888.00 2015-04-17 15:36:29.375 107 12506.85 230.25 54682.50 88888.00 2015-04-17 15:36:29.500 107 12506.85 230.22 54682.47 88888.00 2015-04-17 15:36:29.625 107 12506.90 230.22 54682.50 88888.00 2015-04-17 15:36:29.750 107 12506.92 230.20 54682.47 88888.00 2015-04-17 15:36:29.875 107 12506.98 230.22 54682.50 88888.00 2015-04-17 15:36:30.000 107 12507.00 230.20 54682.45 88888.00 2015-04-17 15:36:30.125 107 12507.05 230.18 54682.47 88888.00 2015-04-17 15:36:30.250 107 12507.17 230.20 54682.47 88888.00 2015-04-17 15:36:30.375 107 12507.27 230.20 54682.47 88888.00 2015-04-17 15:36:30.500 107 12507.27 230.15 54682.45 88888.00 2015-04-17 15:36:30.625 107 12507.30 230.15 54682.45 88888.00 2015-04-17 15:36:30.750 107 12507.30 230.15 54682.45 88888.00 2015-04-17 15:36:30.875 107 12507.38 230.10 54682.45 88888.00 2015-04-17 15:36:31.000 107 12507.38 230.10 54682.43 88888.00 2015-04-17 15:36:31.125 107 12507.45 230.07 54682.45 88888.00 2015-04-17 15:36:31.250 107 12507.42 230.05 54682.47 88888.00 2015-04-17 15:36:31.375 107 12507.45 230.05 54682.45 88888.00 2015-04-17 15:36:31.500 107 12507.52 230.00 54682.45 88888.00 2015-04-17 15:36:31.625 107 12507.52 229.97 54682.45 88888.00 2015-04-17 15:36:31.750 107 12507.55 229.97 54682.45 88888.00 2015-04-17 15:36:31.875 107 12507.62 229.95 54682.47 88888.00 2015-04-17 15:36:32.000 107 12507.65 229.93 54682.43 88888.00 2015-04-17 15:36:32.125 107 12507.67 229.90 54682.43 88888.00 2015-04-17 15:36:32.250 107 12507.67 229.88 54682.40 88888.00 2015-04-17 15:36:32.375 107 12507.70 229.82 54682.40 88888.00 2015-04-17 15:36:32.500 107 12507.77 229.80 54682.43 88888.00 2015-04-17 15:36:32.625 107 12507.83 229.78 54682.43 88888.00 2015-04-17 15:36:32.750 107 12507.88 229.75 54682.43 88888.00 2015-04-17 15:36:32.875 107 12507.92 229.72 54682.43 88888.00 2015-04-17 15:36:33.000 107 12507.98 229.70 54682.40 88888.00 2015-04-17 15:36:33.125 107 12508.02 229.68 54682.40 88888.00 2015-04-17 15:36:33.250 107 12508.02 229.68 54682.45 88888.00 2015-04-17 15:36:33.375 107 12508.08 229.65 54682.43 88888.00 2015-04-17 15:36:33.500 107 12508.10 229.62 54682.43 88888.00 2015-04-17 15:36:33.625 107 12508.08 229.60 54682.43 88888.00 2015-04-17 15:36:33.750 107 12508.12 229.55 54682.43 88888.00 2015-04-17 15:36:33.875 107 12508.20 229.55 54682.43 88888.00 2015-04-17 15:36:34.000 107 12508.25 229.55 54682.45 88888.00 2015-04-17 15:36:34.125 107 12508.27 229.53 54682.43 88888.00 2015-04-17 15:36:34.250 107 12508.30 229.47 54682.43 88888.00 2015-04-17 15:36:34.375 107 12508.38 229.43 54682.43 88888.00 2015-04-17 15:36:34.500 107 12508.38 229.43 54682.43 88888.00 2015-04-17 15:36:34.625 107 12508.45 229.38 54682.43 88888.00 2015-04-17 15:36:34.750 107 12508.50 229.35 54682.45 88888.00 2015-04-17 15:36:34.875 107 12508.50 229.32 54682.43 88888.00 2015-04-17 15:36:35.000 107 12508.52 229.30 54682.40 88888.00 2015-04-17 15:36:35.125 107 12508.60 229.28 54682.43 88888.00 2015-04-17 15:36:35.250 107 12508.65 229.25 54682.43 88888.00 2015-04-17 15:36:35.375 107 12508.65 229.22 54682.45 88888.00 2015-04-17 15:36:35.500 107 12508.62 229.18 54682.45 88888.00 2015-04-17 15:36:35.625 107 12508.70 229.18 54682.47 88888.00 2015-04-17 15:36:35.750 107 12508.75 229.12 54682.43 88888.00 2015-04-17 15:36:35.875 107 12508.77 229.07 54682.40 88888.00 2015-04-17 15:36:36.000 107 12508.83 229.03 54682.40 88888.00 2015-04-17 15:36:36.125 107 12508.92 229.05 54682.40 88888.00 2015-04-17 15:36:36.250 107 12508.90 229.00 54682.45 88888.00 2015-04-17 15:36:36.375 107 12508.92 228.97 54682.45 88888.00 2015-04-17 15:36:36.500 107 12508.98 228.97 54682.45 88888.00 2015-04-17 15:36:36.625 107 12509.05 228.93 54682.45 88888.00 2015-04-17 15:36:36.750 107 12509.05 228.88 54682.47 88888.00 2015-04-17 15:36:36.875 107 12509.02 228.85 54682.45 88888.00 2015-04-17 15:36:37.000 107 12509.08 228.85 54682.43 88888.00 2015-04-17 15:36:37.125 107 12509.20 228.82 54682.43 88888.00 2015-04-17 15:36:37.250 107 12509.25 228.72 54682.43 88888.00 2015-04-17 15:36:37.375 107 12509.33 228.70 54682.40 88888.00 2015-04-17 15:36:37.500 107 12509.27 228.70 54682.38 88888.00 2015-04-17 15:36:37.625 107 12509.33 228.68 54682.43 88888.00 2015-04-17 15:36:37.750 107 12509.35 228.62 54682.40 88888.00 2015-04-17 15:36:37.875 107 12509.38 228.57 54682.43 88888.00 2015-04-17 15:36:38.000 107 12509.40 228.57 54682.43 88888.00 2015-04-17 15:36:38.125 107 12509.45 228.53 54682.43 88888.00 2015-04-17 15:36:38.250 107 12509.52 228.45 54682.43 88888.00 2015-04-17 15:36:38.375 107 12509.55 228.50 54682.43 88888.00 2015-04-17 15:36:38.500 107 12509.50 228.47 54682.45 88888.00 2015-04-17 15:36:38.625 107 12509.48 228.45 54682.45 88888.00 2015-04-17 15:36:38.750 107 12509.52 228.40 54682.43 88888.00 2015-04-17 15:36:38.875 107 12509.52 228.38 54682.40 88888.00 2015-04-17 15:36:39.000 107 12509.45 228.32 54682.40 88888.00 2015-04-17 15:36:39.125 107 12509.52 228.30 54682.43 88888.00 2015-04-17 15:36:39.250 107 12509.58 228.28 54682.43 88888.00 2015-04-17 15:36:39.375 107 12509.65 228.28 54682.43 88888.00 2015-04-17 15:36:39.500 107 12509.65 228.20 54682.45 88888.00 2015-04-17 15:36:39.625 107 12509.73 228.15 54682.45 88888.00 2015-04-17 15:36:39.750 107 12509.83 228.12 54682.47 88888.00 2015-04-17 15:36:39.875 107 12509.85 228.07 54682.47 88888.00 2015-04-17 15:36:40.000 107 12509.77 228.05 54682.45 88888.00 2015-04-17 15:36:40.125 107 12509.85 228.05 54682.50 88888.00 2015-04-17 15:36:40.250 107 12509.85 228.00 54682.47 88888.00 2015-04-17 15:36:40.375 107 12509.85 227.97 54682.47 88888.00 2015-04-17 15:36:40.500 107 12509.90 227.95 54682.47 88888.00 2015-04-17 15:36:40.625 107 12509.92 227.95 54682.47 88888.00 2015-04-17 15:36:40.750 107 12509.95 227.90 54682.45 88888.00 2015-04-17 15:36:40.875 107 12510.00 227.82 54682.45 88888.00 2015-04-17 15:36:41.000 107 12509.98 227.82 54682.47 88888.00 2015-04-17 15:36:41.125 107 12510.02 227.82 54682.47 88888.00 2015-04-17 15:36:41.250 107 12510.02 227.78 54682.50 88888.00 2015-04-17 15:36:41.375 107 12510.02 227.72 54682.50 88888.00 2015-04-17 15:36:41.500 107 12510.08 227.72 54682.50 88888.00 2015-04-17 15:36:41.625 107 12510.15 227.70 54682.55 88888.00 2015-04-17 15:36:41.750 107 12510.15 227.68 54682.53 88888.00 2015-04-17 15:36:41.875 107 12510.15 227.62 54682.47 88888.00 2015-04-17 15:36:42.000 107 12510.17 227.62 54682.50 88888.00 2015-04-17 15:36:42.125 107 12510.27 227.57 54682.50 88888.00 2015-04-17 15:36:42.250 107 12510.25 227.50 54682.50 88888.00 2015-04-17 15:36:42.375 107 12510.25 227.50 54682.50 88888.00 2015-04-17 15:36:42.500 107 12510.27 227.47 54682.53 88888.00 2015-04-17 15:36:42.625 107 12510.33 227.47 54682.53 88888.00 2015-04-17 15:36:42.750 107 12510.27 227.43 54682.50 88888.00 2015-04-17 15:36:42.875 107 12510.35 227.38 54682.50 88888.00 2015-04-17 15:36:43.000 107 12510.38 227.35 54682.53 88888.00 2015-04-17 15:36:43.125 107 12510.38 227.32 54682.53 88888.00 2015-04-17 15:36:43.250 107 12510.35 227.25 54682.55 88888.00 2015-04-17 15:36:43.375 107 12510.40 227.25 54682.53 88888.00 2015-04-17 15:36:43.500 107 12510.42 227.25 54682.50 88888.00 2015-04-17 15:36:43.625 107 12510.40 227.20 54682.53 88888.00 2015-04-17 15:36:43.750 107 12510.42 227.18 54682.55 88888.00 2015-04-17 15:36:43.875 107 12510.42 227.15 54682.53 88888.00 2015-04-17 15:36:44.000 107 12510.48 227.12 54682.55 88888.00 2015-04-17 15:36:44.125 107 12510.48 227.05 54682.55 88888.00 2015-04-17 15:36:44.250 107 12510.52 227.05 54682.57 88888.00 2015-04-17 15:36:44.375 107 12510.58 227.03 54682.60 88888.00 2015-04-17 15:36:44.500 107 12510.58 226.97 54682.60 88888.00 2015-04-17 15:36:44.625 107 12510.55 226.93 54682.57 88888.00 2015-04-17 15:36:44.750 107 12510.52 226.93 54682.60 88888.00 2015-04-17 15:36:44.875 107 12510.50 226.93 54682.55 88888.00 2015-04-17 15:36:45.000 107 12510.52 226.88 54682.55 88888.00 2015-04-17 15:36:45.125 107 12510.60 226.82 54682.55 88888.00 2015-04-17 15:36:45.250 107 12510.60 226.78 54682.57 88888.00 2015-04-17 15:36:45.375 107 12510.55 226.75 54682.57 88888.00 2015-04-17 15:36:45.500 107 12510.52 226.72 54682.57 88888.00 2015-04-17 15:36:45.625 107 12510.58 226.72 54682.57 88888.00 2015-04-17 15:36:45.750 107 12510.62 226.70 54682.60 88888.00 2015-04-17 15:36:45.875 107 12510.60 226.65 54682.60 88888.00 2015-04-17 15:36:46.000 107 12510.60 226.60 54682.57 88888.00 2015-04-17 15:36:46.125 107 12510.58 226.55 54682.62 88888.00 2015-04-17 15:36:46.250 107 12510.58 226.53 54682.62 88888.00 2015-04-17 15:36:46.375 107 12510.62 226.50 54682.62 88888.00 2015-04-17 15:36:46.500 107 12510.67 226.47 54682.62 88888.00 2015-04-17 15:36:46.625 107 12510.70 226.47 54682.60 88888.00 2015-04-17 15:36:46.750 107 12510.67 226.45 54682.62 88888.00 2015-04-17 15:36:46.875 107 12510.65 226.43 54682.68 88888.00 2015-04-17 15:36:47.000 107 12510.75 226.40 54682.68 88888.00 2015-04-17 15:36:47.125 107 12510.70 226.38 54682.68 88888.00 2015-04-17 15:36:47.250 107 12510.58 226.32 54682.68 88888.00 2015-04-17 15:36:47.375 107 12510.60 226.35 54682.72 88888.00 2015-04-17 15:36:47.500 107 12510.65 226.30 54682.72 88888.00 2015-04-17 15:36:47.625 107 12510.70 226.25 54682.70 88888.00 2015-04-17 15:36:47.750 107 12510.67 226.20 54682.72 88888.00 2015-04-17 15:36:47.875 107 12510.60 226.22 54682.72 88888.00 2015-04-17 15:36:48.000 107 12510.55 226.22 54682.72 88888.00 2015-04-17 15:36:48.125 107 12510.50 226.18 54682.75 88888.00 2015-04-17 15:36:48.250 107 12510.52 226.12 54682.72 88888.00 2015-04-17 15:36:48.375 107 12510.58 226.10 54682.70 88888.00 2015-04-17 15:36:48.500 107 12510.60 226.10 54682.75 88888.00 2015-04-17 15:36:48.625 107 12510.60 226.05 54682.72 88888.00 2015-04-17 15:36:48.750 107 12510.62 226.00 54682.75 88888.00 2015-04-17 15:36:48.875 107 12510.65 225.97 54682.75 88888.00 2015-04-17 15:36:49.000 107 12510.65 225.95 54682.75 88888.00 2015-04-17 15:36:49.125 107 12510.62 225.90 54682.75 88888.00 2015-04-17 15:36:49.250 107 12510.62 225.88 54682.75 88888.00 2015-04-17 15:36:49.375 107 12510.67 225.88 54682.78 88888.00 2015-04-17 15:36:49.500 107 12510.70 225.85 54682.78 88888.00 2015-04-17 15:36:49.625 107 12510.67 225.80 54682.82 88888.00 2015-04-17 15:36:49.750 107 12510.62 225.78 54682.82 88888.00 2015-04-17 15:36:49.875 107 12510.65 225.78 54682.82 88888.00 2015-04-17 15:36:50.000 107 12510.60 225.78 54682.82 88888.00 2015-04-17 15:36:50.125 107 12510.65 225.75 54682.82 88888.00 2015-04-17 15:36:50.250 107 12510.65 225.72 54682.82 88888.00 2015-04-17 15:36:50.375 107 12510.70 225.70 54682.82 88888.00 2015-04-17 15:36:50.500 107 12510.67 225.68 54682.82 88888.00 2015-04-17 15:36:50.625 107 12510.62 225.65 54682.80 88888.00 2015-04-17 15:36:50.750 107 12510.60 225.62 54682.82 88888.00 2015-04-17 15:36:50.875 107 12510.55 225.57 54682.88 88888.00 2015-04-17 15:36:51.000 107 12510.52 225.55 54682.88 88888.00 2015-04-17 15:36:51.125 107 12510.55 225.55 54682.93 88888.00 2015-04-17 15:36:51.250 107 12510.60 225.53 54682.93 88888.00 2015-04-17 15:36:51.375 107 12510.60 225.47 54682.90 88888.00 2015-04-17 15:36:51.500 107 12510.58 225.43 54682.93 88888.00 2015-04-17 15:36:51.625 107 12510.62 225.40 54682.93 88888.00 2015-04-17 15:36:51.750 107 12510.65 225.43 54682.93 88888.00 2015-04-17 15:36:51.875 107 12510.58 225.40 54682.97 88888.00 2015-04-17 15:36:52.000 107 12510.58 225.32 54682.97 88888.00 2015-04-17 15:36:52.125 107 12510.62 225.30 54683.00 88888.00 2015-04-17 15:36:52.250 107 12510.60 225.25 54682.95 88888.00 2015-04-17 15:36:52.375 107 12510.60 225.22 54682.95 88888.00 2015-04-17 15:36:52.500 107 12510.60 225.22 54682.95 88888.00 2015-04-17 15:36:52.625 107 12510.62 225.20 54683.00 88888.00 2015-04-17 15:36:52.750 107 12510.62 225.22 54683.03 88888.00 2015-04-17 15:36:52.875 107 12510.58 225.20 54683.03 88888.00 2015-04-17 15:36:53.000 107 12510.55 225.12 54683.03 88888.00 2015-04-17 15:36:53.125 107 12510.58 225.07 54683.03 88888.00 2015-04-17 15:36:53.250 107 12510.58 225.07 54683.03 88888.00 2015-04-17 15:36:53.375 107 12510.58 225.07 54683.05 88888.00 2015-04-17 15:36:53.500 107 12510.60 225.05 54683.07 88888.00 2015-04-17 15:36:53.625 107 12510.62 225.00 54683.07 88888.00 2015-04-17 15:36:53.750 107 12510.60 224.97 54683.05 88888.00 2015-04-17 15:36:53.875 107 12510.55 224.93 54683.05 88888.00 2015-04-17 15:36:54.000 107 12510.48 224.90 54683.07 88888.00 2015-04-17 15:36:54.125 107 12510.48 224.90 54683.10 88888.00 2015-04-17 15:36:54.250 107 12510.52 224.88 54683.12 88888.00 2015-04-17 15:36:54.375 107 12510.50 224.85 54683.12 88888.00 2015-04-17 15:36:54.500 107 12510.45 224.82 54683.12 88888.00 2015-04-17 15:36:54.625 107 12510.45 224.82 54683.10 88888.00 2015-04-17 15:36:54.750 107 12510.48 224.82 54683.10 88888.00 2015-04-17 15:36:54.875 107 12510.40 224.75 54683.05 88888.00 2015-04-17 15:36:55.000 107 12510.35 224.72 54683.07 88888.00 2015-04-17 15:36:55.125 107 12510.38 224.75 54683.12 88888.00 2015-04-17 15:36:55.250 107 12510.33 224.68 54683.12 88888.00 2015-04-17 15:36:55.375 107 12510.35 224.68 54683.15 88888.00 2015-04-17 15:36:55.500 107 12510.35 224.60 54683.15 88888.00 2015-04-17 15:36:55.625 107 12510.33 224.60 54683.15 88888.00 2015-04-17 15:36:55.750 107 12510.35 224.60 54683.18 88888.00 2015-04-17 15:36:55.875 107 12510.38 224.57 54683.20 88888.00 2015-04-17 15:36:56.000 107 12510.33 224.57 54683.18 88888.00 2015-04-17 15:36:56.125 107 12510.30 224.55 54683.18 88888.00 2015-04-17 15:36:56.250 107 12510.25 224.53 54683.20 88888.00 2015-04-17 15:36:56.375 107 12510.25 224.53 54683.22 88888.00 2015-04-17 15:36:56.500 107 12510.27 224.55 54683.25 88888.00 2015-04-17 15:36:56.625 107 12510.25 224.50 54683.25 88888.00 2015-04-17 15:36:56.750 107 12510.17 224.45 54683.22 88888.00 2015-04-17 15:36:56.875 107 12510.17 224.43 54683.25 88888.00 2015-04-17 15:36:57.000 107 12510.17 224.40 54683.22 88888.00 2015-04-17 15:36:57.125 107 12510.12 224.38 54683.22 88888.00 2015-04-17 15:36:57.250 107 12510.12 224.32 54683.25 88888.00 2015-04-17 15:36:57.375 107 12510.12 224.32 54683.25 88888.00 2015-04-17 15:36:57.500 107 12510.12 224.30 54683.22 88888.00 2015-04-17 15:36:57.625 107 12510.12 224.30 54683.28 88888.00 2015-04-17 15:36:57.750 107 12510.12 224.30 54683.28 88888.00 2015-04-17 15:36:57.875 107 12510.10 224.28 54683.28 88888.00 2015-04-17 15:36:58.000 107 12510.05 224.25 54683.25 88888.00 2015-04-17 15:36:58.125 107 12510.05 224.20 54683.28 88888.00 2015-04-17 15:36:58.250 107 12510.05 224.18 54683.32 88888.00 2015-04-17 15:36:58.375 107 12510.02 224.18 54683.30 88888.00 2015-04-17 15:36:58.500 107 12510.00 224.15 54683.32 88888.00 2015-04-17 15:36:58.625 107 12509.98 224.12 54683.32 88888.00 2015-04-17 15:36:58.750 107 12509.95 224.12 54683.32 88888.00 2015-04-17 15:36:58.875 107 12509.92 224.12 54683.35 88888.00 2015-04-17 15:36:59.000 107 12509.88 224.12 54683.35 88888.00 2015-04-17 15:36:59.125 107 12509.92 224.10 54683.38 88888.00 2015-04-17 15:36:59.250 107 12509.88 224.05 54683.43 88888.00 2015-04-17 15:36:59.375 107 12509.85 224.03 54683.40 88888.00 2015-04-17 15:36:59.500 107 12509.80 224.00 54683.40 88888.00 2015-04-17 15:36:59.625 107 12509.77 224.00 54683.43 88888.00 2015-04-17 15:36:59.750 107 12509.80 223.97 54683.43 88888.00 2015-04-17 15:36:59.875 107 12509.80 223.97 54683.43 88888.00 2015-04-17 15:37:00.000 107 12509.80 223.95 54683.43 88888.00 2015-04-17 15:37:00.125 107 12509.75 223.95 54683.43 88888.00 2015-04-17 15:37:00.250 107 12509.70 223.95 54683.43 88888.00 2015-04-17 15:37:00.375 107 12509.65 223.93 54683.43 88888.00 2015-04-17 15:37:00.500 107 12509.62 223.93 54683.45 88888.00 2015-04-17 15:37:00.625 107 12509.65 223.90 54683.47 88888.00 2015-04-17 15:37:00.750 107 12509.62 223.88 54683.45 88888.00 2015-04-17 15:37:00.875 107 12509.58 223.88 54683.47 88888.00 2015-04-17 15:37:01.000 107 12509.58 223.85 54683.47 88888.00 2015-04-17 15:37:01.125 107 12509.52 223.82 54683.45 88888.00 2015-04-17 15:37:01.250 107 12509.45 223.80 54683.47 88888.00 2015-04-17 15:37:01.375 107 12509.50 223.80 54683.47 88888.00 2015-04-17 15:37:01.500 107 12509.52 223.80 54683.50 88888.00 2015-04-17 15:37:01.625 107 12509.50 223.75 54683.50 88888.00 2015-04-17 15:37:01.750 107 12509.48 223.75 54683.50 88888.00 2015-04-17 15:37:01.875 107 12509.50 223.72 54683.50 88888.00 2015-04-17 15:37:02.000 107 12509.48 223.72 54683.53 88888.00 2015-04-17 15:37:02.125 107 12509.42 223.72 54683.53 88888.00 2015-04-17 15:37:02.250 107 12509.35 223.70 54683.55 88888.00 2015-04-17 15:37:02.375 107 12509.38 223.68 54683.53 88888.00 2015-04-17 15:37:02.500 107 12509.42 223.72 54683.55 88888.00 2015-04-17 15:37:02.625 107 12509.40 223.70 54683.55 88888.00 2015-04-17 15:37:02.750 107 12509.35 223.68 54683.57 88888.00 2015-04-17 15:37:02.875 107 12509.35 223.68 54683.57 88888.00 2015-04-17 15:37:03.000 107 12509.30 223.65 54683.57 88888.00 2015-04-17 15:37:03.125 107 12509.30 223.62 54683.57 88888.00 2015-04-17 15:37:03.250 107 12509.25 223.57 54683.57 88888.00 2015-04-17 15:37:03.375 107 12509.23 223.60 54683.60 88888.00 2015-04-17 15:37:03.500 107 12509.23 223.60 54683.60 88888.00 2015-04-17 15:37:03.625 107 12509.17 223.60 54683.60 88888.00 2015-04-17 15:37:03.750 107 12509.17 223.55 54683.62 88888.00 2015-04-17 15:37:03.875 107 12509.20 223.55 54683.65 88888.00 2015-04-17 15:37:04.000 107 12509.08 223.53 54683.60 88888.00 2015-04-17 15:37:04.125 107 12509.02 223.53 54683.65 88888.00 2015-04-17 15:37:04.250 107 12509.05 223.53 54683.65 88888.00 2015-04-17 15:37:04.375 107 12509.10 223.50 54683.65 88888.00 2015-04-17 15:37:04.500 107 12509.10 223.47 54683.65 88888.00 2015-04-17 15:37:04.625 107 12509.10 223.47 54683.65 88888.00 2015-04-17 15:37:04.750 107 12509.02 223.50 54683.62 88888.00 2015-04-17 15:37:04.875 107 12508.98 223.45 54683.62 88888.00 2015-04-17 15:37:05.000 107 12508.98 223.47 54683.68 88888.00 2015-04-17 15:37:05.125 107 12508.98 223.45 54683.70 88888.00 2015-04-17 15:37:05.250 107 12508.90 223.43 54683.70 88888.00 2015-04-17 15:37:05.375 107 12508.88 223.45 54683.68 88888.00 2015-04-17 15:37:05.500 107 12508.90 223.43 54683.70 88888.00 2015-04-17 15:37:05.625 107 12508.90 223.45 54683.68 88888.00 2015-04-17 15:37:05.750 107 12508.80 223.45 54683.68 88888.00 2015-04-17 15:37:05.875 107 12508.77 223.43 54683.70 88888.00 2015-04-17 15:37:06.000 107 12508.83 223.43 54683.72 88888.00 2015-04-17 15:37:06.125 107 12508.83 223.38 54683.70 88888.00 2015-04-17 15:37:06.250 107 12508.70 223.38 54683.72 88888.00 2015-04-17 15:37:06.375 107 12508.67 223.35 54683.70 88888.00 2015-04-17 15:37:06.500 107 12508.65 223.35 54683.72 88888.00 2015-04-17 15:37:06.625 107 12508.67 223.35 54683.72 88888.00 2015-04-17 15:37:06.750 107 12508.67 223.38 54683.70 88888.00 2015-04-17 15:37:06.875 107 12508.70 223.35 54683.70 88888.00 2015-04-17 15:37:07.000 107 12508.65 223.32 54683.72 88888.00 2015-04-17 15:37:07.125 107 12508.60 223.30 54683.78 88888.00 2015-04-17 15:37:07.250 107 12508.60 223.30 54683.80 88888.00 2015-04-17 15:37:07.375 107 12508.60 223.32 54683.78 88888.00 2015-04-17 15:37:07.500 107 12508.52 223.32 54683.75 88888.00 2015-04-17 15:37:07.625 107 12508.52 223.30 54683.78 88888.00 2015-04-17 15:37:07.750 107 12508.45 223.28 54683.82 88888.00 2015-04-17 15:37:07.875 107 12508.48 223.30 54683.80 88888.00 2015-04-17 15:37:08.000 107 12508.45 223.30 54683.80 88888.00 2015-04-17 15:37:08.125 107 12508.45 223.30 54683.80 88888.00 2015-04-17 15:37:08.250 107 12508.40 223.28 54683.82 88888.00 2015-04-17 15:37:08.375 107 12508.38 223.28 54683.80 88888.00 2015-04-17 15:37:08.500 107 12508.33 223.30 54683.82 88888.00 2015-04-17 15:37:08.625 107 12508.35 223.28 54683.80 88888.00 2015-04-17 15:37:08.750 107 12508.33 223.28 54683.78 88888.00 2015-04-17 15:37:08.875 107 12508.23 223.28 54683.80 88888.00 2015-04-17 15:37:09.000 107 12508.20 223.28 54683.82 88888.00 2015-04-17 15:37:09.125 107 12508.20 223.25 54683.82 88888.00 2015-04-17 15:37:09.250 107 12508.17 223.22 54683.85 88888.00 2015-04-17 15:37:09.375 107 12508.12 223.25 54683.88 88888.00 2015-04-17 15:37:09.500 107 12508.15 223.22 54683.85 88888.00 2015-04-17 15:37:09.625 107 12508.10 223.20 54683.82 88888.00 2015-04-17 15:37:09.750 107 12508.02 223.20 54683.85 88888.00 2015-04-17 15:37:09.875 107 12508.02 223.18 54683.85 88888.00 2015-04-17 15:37:10.000 107 12508.08 223.20 54683.88 88888.00 2015-04-17 15:37:10.125 107 12508.02 223.20 54683.88 88888.00 2015-04-17 15:37:10.250 107 12508.00 223.20 54683.85 88888.00 2015-04-17 15:37:10.375 107 12507.98 223.18 54683.82 88888.00 2015-04-17 15:37:10.500 107 12507.92 223.18 54683.85 88888.00 2015-04-17 15:37:10.625 107 12507.90 223.18 54683.88 88888.00 2015-04-17 15:37:10.750 107 12507.88 223.22 54683.90 88888.00 2015-04-17 15:37:10.875 107 12507.83 223.22 54683.90 88888.00 2015-04-17 15:37:11.000 107 12507.80 223.22 54683.93 88888.00 2015-04-17 15:37:11.125 107 12507.83 223.22 54683.95 88888.00 2015-04-17 15:37:11.250 107 12507.80 223.20 54683.93 88888.00 2015-04-17 15:37:11.375 107 12507.75 223.18 54683.93 88888.00 2015-04-17 15:37:11.500 107 12507.73 223.20 54683.95 88888.00 2015-04-17 15:37:11.625 107 12507.62 223.18 54683.93 88888.00 2015-04-17 15:37:11.750 107 12507.62 223.18 54683.93 88888.00 2015-04-17 15:37:11.875 107 12507.58 223.18 54683.93 88888.00 2015-04-17 15:37:12.000 107 12507.50 223.18 54683.95 88888.00 2015-04-17 15:37:12.125 107 12507.42 223.18 54683.95 88888.00 2015-04-17 15:37:12.250 107 12507.35 223.18 54683.97 88888.00 2015-04-17 15:37:12.375 107 12507.33 223.18 54683.97 88888.00 2015-04-17 15:37:12.500 107 12507.33 223.18 54683.97 88888.00 2015-04-17 15:37:12.625 107 12507.30 223.15 54683.97 88888.00 2015-04-17 15:37:12.750 107 12507.27 223.15 54683.97 88888.00 2015-04-17 15:37:12.875 107 12507.17 223.12 54683.97 88888.00 2015-04-17 15:37:13.000 107 12507.12 223.18 54684.00 88888.00 2015-04-17 15:37:13.125 107 12507.08 223.15 54684.00 88888.00 2015-04-17 15:37:13.250 107 12507.08 223.10 54684.03 88888.00 2015-04-17 15:37:13.375 107 12507.02 223.12 54684.03 88888.00 2015-04-17 15:37:13.500 107 12506.98 223.12 54684.03 88888.00 2015-04-17 15:37:13.625 107 12506.92 223.12 54684.03 88888.00 2015-04-17 15:37:13.750 107 12506.98 223.12 54684.00 88888.00 2015-04-17 15:37:13.875 107 12506.92 223.10 54683.97 88888.00 2015-04-17 15:37:14.000 107 12506.83 223.10 54683.97 88888.00 2015-04-17 15:37:14.125 107 12506.85 223.12 54684.03 88888.00 2015-04-17 15:37:14.250 107 12506.80 223.12 54684.00 88888.00 2015-04-17 15:37:14.375 107 12506.70 223.15 54684.05 88888.00 2015-04-17 15:37:14.500 107 12506.60 223.15 54684.05 88888.00 2015-04-17 15:37:14.625 107 12506.52 223.15 54684.05 88888.00 2015-04-17 15:37:14.750 107 12506.48 223.15 54684.05 88888.00 2015-04-17 15:37:14.875 107 12506.45 223.12 54684.07 88888.00 2015-04-17 15:37:15.000 107 12506.48 223.12 54684.07 88888.00 2015-04-17 15:37:15.125 107 12506.45 223.12 54684.03 88888.00 2015-04-17 15:37:15.250 107 12506.38 223.07 54684.05 88888.00 2015-04-17 15:37:15.375 107 12506.35 223.12 54684.05 88888.00 2015-04-17 15:37:15.500 107 12506.30 223.10 54684.05 88888.00 2015-04-17 15:37:15.625 107 12506.23 223.07 54684.05 88888.00 2015-04-17 15:37:15.750 107 12506.20 223.12 54684.05 88888.00 2015-04-17 15:37:15.875 107 12506.17 223.12 54684.07 88888.00 2015-04-17 15:37:16.000 107 12506.12 223.10 54684.07 88888.00 2015-04-17 15:37:16.125 107 12506.05 223.07 54684.10 88888.00 2015-04-17 15:37:16.250 107 12506.02 223.07 54684.12 88888.00 2015-04-17 15:37:16.375 107 12506.02 223.10 54684.12 88888.00 2015-04-17 15:37:16.500 107 12506.00 223.10 54684.12 88888.00 2015-04-17 15:37:16.625 107 12505.92 223.10 54684.10 88888.00 2015-04-17 15:37:16.750 107 12505.80 223.05 54684.10 88888.00 2015-04-17 15:37:16.875 107 12505.73 223.05 54684.10 88888.00 2015-04-17 15:37:17.000 107 12505.70 223.05 54684.07 88888.00 2015-04-17 15:37:17.125 107 12505.73 223.07 54684.10 88888.00 2015-04-17 15:37:17.250 107 12505.73 223.03 54684.12 88888.00 2015-04-17 15:37:17.375 107 12505.75 223.03 54684.15 88888.00 2015-04-17 15:37:17.500 107 12505.67 223.03 54684.12 88888.00 2015-04-17 15:37:17.625 107 12505.60 223.07 54684.15 88888.00 2015-04-17 15:37:17.750 107 12505.58 223.07 54684.18 88888.00 2015-04-17 15:37:17.875 107 12505.52 223.03 54684.15 88888.00 2015-04-17 15:37:18.000 107 12505.52 223.05 54684.15 88888.00 2015-04-17 15:37:18.125 107 12505.50 223.03 54684.15 88888.00 2015-04-17 15:37:18.250 107 12505.40 223.03 54684.15 88888.00 2015-04-17 15:37:18.375 107 12505.38 223.05 54684.12 88888.00 2015-04-17 15:37:18.500 107 12505.33 223.03 54684.15 88888.00 2015-04-17 15:37:18.625 107 12505.30 223.05 54684.15 88888.00 2015-04-17 15:37:18.750 107 12505.25 223.05 54684.18 88888.00 2015-04-17 15:37:18.875 107 12505.20 223.05 54684.15 88888.00 2015-04-17 15:37:19.000 107 12505.17 223.05 54684.18 88888.00 2015-04-17 15:37:19.125 107 12505.15 223.07 54684.20 88888.00 2015-04-17 15:37:19.250 107 12505.12 223.05 54684.25 88888.00 2015-04-17 15:37:19.375 107 12505.10 223.05 54684.20 88888.00 2015-04-17 15:37:19.500 107 12505.05 223.00 54684.18 88888.00 2015-04-17 15:37:19.625 107 12505.02 223.00 54684.15 88888.00 2015-04-17 15:37:19.750 107 12504.98 223.05 54684.15 88888.00 2015-04-17 15:37:19.875 107 12505.02 223.05 54684.15 88888.00 2015-04-17 15:37:20.000 107 12505.00 223.03 54684.15 88888.00 2015-04-17 15:37:20.125 107 12504.95 223.03 54684.15 88888.00 2015-04-17 15:37:20.250 107 12504.92 223.03 54684.18 88888.00 2015-04-17 15:37:20.375 107 12504.98 223.00 54684.18 88888.00 2015-04-17 15:37:20.500 107 12504.90 223.03 54684.18 88888.00 2015-04-17 15:37:20.625 107 12504.88 223.00 54684.18 88888.00 2015-04-17 15:37:20.750 107 12504.88 223.00 54684.15 88888.00 2015-04-17 15:37:20.875 107 12504.85 223.00 54684.15 88888.00 2015-04-17 15:37:21.000 107 12504.80 223.05 54684.15 88888.00 2015-04-17 15:37:21.125 107 12504.73 223.03 54684.15 88888.00 2015-04-17 15:37:21.250 107 12504.70 223.00 54684.10 88888.00 2015-04-17 15:37:21.375 107 12504.70 223.03 54684.15 88888.00 2015-04-17 15:37:21.500 107 12504.65 223.03 54684.12 88888.00 2015-04-17 15:37:21.625 107 12504.60 222.97 54684.12 88888.00 2015-04-17 15:37:21.750 107 12504.58 222.97 54684.15 88888.00 2015-04-17 15:37:21.875 107 12504.50 222.95 54684.12 88888.00 2015-04-17 15:37:22.000 107 12504.48 222.97 54684.15 88888.00 2015-04-17 15:37:22.125 107 12504.52 222.97 54684.12 88888.00 2015-04-17 15:37:22.250 107 12504.55 222.95 54684.15 88888.00 2015-04-17 15:37:22.375 107 12504.55 222.95 54684.12 88888.00 2015-04-17 15:37:22.500 107 12504.48 222.93 54684.10 88888.00 2015-04-17 15:37:22.625 107 12504.42 222.93 54684.10 88888.00 2015-04-17 15:37:22.750 107 12504.42 222.95 54684.12 88888.00 2015-04-17 15:37:22.875 107 12504.45 222.97 54684.10 88888.00 2015-04-17 15:37:23.000 107 12504.42 222.97 54684.10 88888.00 2015-04-17 15:37:23.125 107 12504.45 222.97 54684.07 88888.00 2015-04-17 15:37:23.250 107 12504.42 222.95 54684.07 88888.00 2015-04-17 15:37:23.375 107 12504.42 222.97 54684.07 88888.00 2015-04-17 15:37:23.500 107 12504.40 223.00 54684.07 88888.00 2015-04-17 15:37:23.625 107 12504.35 222.97 54684.07 88888.00 2015-04-17 15:37:23.750 107 12504.35 222.97 54684.10 88888.00 2015-04-17 15:37:23.875 107 12504.35 222.97 54684.10 88888.00 2015-04-17 15:37:24.000 107 12504.33 222.95 54684.07 88888.00 2015-04-17 15:37:24.125 107 12504.27 222.95 54684.05 88888.00 2015-04-17 15:37:24.250 107 12504.25 222.95 54684.07 88888.00 2015-04-17 15:37:24.375 107 12504.33 222.97 54684.10 88888.00 2015-04-17 15:37:24.500 107 12504.35 222.95 54684.07 88888.00 2015-04-17 15:37:24.625 107 12504.30 222.95 54684.05 88888.00 2015-04-17 15:37:24.750 107 12504.23 223.00 54684.03 88888.00 2015-04-17 15:37:24.875 107 12504.23 222.97 54684.05 88888.00 2015-04-17 15:37:25.000 107 12504.20 222.97 54684.07 88888.00 2015-04-17 15:37:25.125 107 12504.25 222.97 54684.07 88888.00 2015-04-17 15:37:25.250 107 12504.25 222.97 54684.05 88888.00 2015-04-17 15:37:25.375 107 12504.20 222.97 54684.03 88888.00 2015-04-17 15:37:25.500 107 12504.20 222.95 54684.03 88888.00 2015-04-17 15:37:25.625 107 12504.25 222.97 54684.05 88888.00 2015-04-17 15:37:25.750 107 12504.20 222.97 54684.03 88888.00 2015-04-17 15:37:25.875 107 12504.15 222.95 54684.03 88888.00 2015-04-17 15:37:26.000 107 12504.12 222.95 54684.03 88888.00 2015-04-17 15:37:26.125 107 12504.12 222.97 54684.03 88888.00 2015-04-17 15:37:26.250 107 12504.05 223.00 54684.00 88888.00 2015-04-17 15:37:26.375 107 12504.08 223.03 54683.97 88888.00 2015-04-17 15:37:26.500 107 12504.08 223.03 54683.95 88888.00 2015-04-17 15:37:26.625 107 12504.02 222.97 54683.95 88888.00 2015-04-17 15:37:26.750 107 12503.98 222.97 54683.97 88888.00 2015-04-17 15:37:26.875 107 12503.95 223.00 54683.97 88888.00 2015-04-17 15:37:27.000 107 12503.92 223.00 54683.97 88888.00 2015-04-17 15:37:27.125 107 12503.98 223.00 54684.00 88888.00 2015-04-17 15:37:27.250 107 12503.98 223.03 54683.97 88888.00 2015-04-17 15:37:27.375 107 12503.95 223.05 54683.97 88888.00 2015-04-17 15:37:27.500 107 12503.88 223.05 54683.95 88888.00 2015-04-17 15:37:27.625 107 12503.90 223.05 54683.95 88888.00 2015-04-17 15:37:27.750 107 12503.92 223.03 54683.95 88888.00 2015-04-17 15:37:27.875 107 12503.92 223.00 54683.93 88888.00 2015-04-17 15:37:28.000 107 12503.90 223.00 54683.93 88888.00 2015-04-17 15:37:28.125 107 12503.92 223.03 54683.93 88888.00 2015-04-17 15:37:28.250 107 12503.88 223.03 54683.95 88888.00 2015-04-17 15:37:28.375 107 12503.83 223.07 54683.93 88888.00 2015-04-17 15:37:28.500 107 12503.80 223.07 54683.93 88888.00 2015-04-17 15:37:28.625 107 12503.85 223.10 54683.93 88888.00 2015-04-17 15:37:28.750 107 12503.88 223.07 54683.93 88888.00 2015-04-17 15:37:28.875 107 12503.80 223.10 54683.93 88888.00 2015-04-17 15:37:29.000 107 12503.75 223.07 54683.93 88888.00 2015-04-17 15:37:29.125 107 12503.75 223.10 54683.90 88888.00 2015-04-17 15:37:29.250 107 12503.67 223.07 54683.90 88888.00 2015-04-17 15:37:29.375 107 12503.67 223.10 54683.90 88888.00 2015-04-17 15:37:29.500 107 12503.65 223.12 54683.90 88888.00 2015-04-17 15:37:29.625 107 12503.60 223.12 54683.90 88888.00 2015-04-17 15:37:29.750 107 12503.55 223.12 54683.90 88888.00 2015-04-17 15:37:29.875 107 12503.58 223.10 54683.88 88888.00 2015-04-17 15:37:30.000 107 12503.60 223.12 54683.90 88888.00 2015-04-17 15:37:30.125 107 12503.55 223.12 54683.88 88888.00 2015-04-17 15:37:30.250 107 12503.52 223.15 54683.85 88888.00 2015-04-17 15:37:30.375 107 12503.50 223.15 54683.85 88888.00 2015-04-17 15:37:30.500 107 12503.50 223.15 54683.88 88888.00 2015-04-17 15:37:30.625 107 12503.48 223.15 54683.90 88888.00 2015-04-17 15:37:30.750 107 12503.35 223.12 54683.88 88888.00 2015-04-17 15:37:30.875 107 12503.35 223.15 54683.90 88888.00 2015-04-17 15:37:31.000 107 12503.33 223.18 54683.90 88888.00 2015-04-17 15:37:31.125 107 12503.27 223.18 54683.85 88888.00 2015-04-17 15:37:31.250 107 12503.20 223.18 54683.85 88888.00 2015-04-17 15:37:31.375 107 12503.23 223.18 54683.88 88888.00 2015-04-17 15:37:31.500 107 12503.17 223.20 54683.90 88888.00 2015-04-17 15:37:31.625 107 12503.15 223.22 54683.85 88888.00 2015-04-17 15:37:31.750 107 12503.20 223.22 54683.85 88888.00 2015-04-17 15:37:31.875 107 12503.20 223.25 54683.88 88888.00 2015-04-17 15:37:32.000 107 12503.15 223.25 54683.88 88888.00 2015-04-17 15:37:32.125 107 12503.08 223.20 54683.85 88888.00 2015-04-17 15:37:32.250 107 12503.08 223.20 54683.88 88888.00 2015-04-17 15:37:32.375 107 12503.02 223.22 54683.85 88888.00 2015-04-17 15:37:32.500 107 12502.95 223.28 54683.88 88888.00 2015-04-17 15:37:32.625 107 12502.98 223.28 54683.88 88888.00 2015-04-17 15:37:32.750 107 12502.98 223.25 54683.85 88888.00 2015-04-17 15:37:32.875 107 12503.00 223.28 54683.90 88888.00 2015-04-17 15:37:33.000 107 12502.95 223.28 54683.88 88888.00 2015-04-17 15:37:33.125 107 12502.95 223.28 54683.85 88888.00 2015-04-17 15:37:33.250 107 12502.88 223.28 54683.85 88888.00 2015-04-17 15:37:33.375 107 12502.90 223.32 54683.85 88888.00 2015-04-17 15:37:33.500 107 12502.83 223.32 54683.85 88888.00 2015-04-17 15:37:33.625 107 12502.75 223.30 54683.85 88888.00 2015-04-17 15:37:33.750 107 12502.70 223.30 54683.82 88888.00 2015-04-17 15:37:33.875 107 12502.75 223.30 54683.82 88888.00 2015-04-17 15:37:34.000 107 12502.70 223.30 54683.82 88888.00 2015-04-17 15:37:34.125 107 12502.60 223.32 54683.85 88888.00 2015-04-17 15:37:34.250 107 12502.55 223.30 54683.85 88888.00 2015-04-17 15:37:34.375 107 12502.52 223.32 54683.82 88888.00 2015-04-17 15:37:34.500 107 12502.45 223.32 54683.82 88888.00 2015-04-17 15:37:34.625 107 12502.48 223.38 54683.82 88888.00 2015-04-17 15:37:34.750 107 12502.45 223.40 54683.82 88888.00 2015-04-17 15:37:34.875 107 12502.42 223.32 54683.82 88888.00 2015-04-17 15:37:35.000 107 12502.48 223.32 54683.80 88888.00 2015-04-17 15:37:35.125 107 12502.48 223.38 54683.82 88888.00 2015-04-17 15:37:35.250 107 12502.38 223.38 54683.82 88888.00 2015-04-17 15:37:35.375 107 12502.27 223.40 54683.82 88888.00 2015-04-17 15:37:35.500 107 12502.23 223.38 54683.78 88888.00 2015-04-17 15:37:35.625 107 12502.27 223.40 54683.78 88888.00 2015-04-17 15:37:35.750 107 12502.30 223.40 54683.75 88888.00 2015-04-17 15:37:35.875 107 12502.17 223.40 54683.78 88888.00 2015-04-17 15:37:36.000 107 12502.12 223.40 54683.78 88888.00 2015-04-17 15:37:36.125 107 12502.12 223.43 54683.78 88888.00 2015-04-17 15:37:36.250 107 12502.17 223.43 54683.80 88888.00 2015-04-17 15:37:36.375 107 12502.17 223.40 54683.78 88888.00 2015-04-17 15:37:36.500 107 12502.12 223.45 54683.78 88888.00 2015-04-17 15:37:36.625 107 12502.05 223.45 54683.80 88888.00 2015-04-17 15:37:36.750 107 12502.00 223.47 54683.80 88888.00 2015-04-17 15:37:36.875 107 12501.98 223.47 54683.80 88888.00 2015-04-17 15:37:37.000 107 12501.98 223.47 54683.78 88888.00 2015-04-17 15:37:37.125 107 12501.95 223.47 54683.80 88888.00 2015-04-17 15:37:37.250 107 12501.95 223.47 54683.80 88888.00 2015-04-17 15:37:37.375 107 12502.00 223.50 54683.78 88888.00 2015-04-17 15:37:37.500 107 12501.98 223.50 54683.75 88888.00 2015-04-17 15:37:37.625 107 12501.92 223.53 54683.75 88888.00 2015-04-17 15:37:37.750 107 12501.85 223.53 54683.75 88888.00 2015-04-17 15:37:37.875 107 12501.83 223.55 54683.78 88888.00 2015-04-17 15:37:38.000 107 12501.80 223.57 54683.78 88888.00 2015-04-17 15:37:38.125 107 12501.77 223.53 54683.75 88888.00 2015-04-17 15:37:38.250 107 12501.73 223.55 54683.72 88888.00 2015-04-17 15:37:38.375 107 12501.67 223.55 54683.72 88888.00 2015-04-17 15:37:38.500 107 12501.65 223.55 54683.75 88888.00 2015-04-17 15:37:38.625 107 12501.62 223.55 54683.72 88888.00 2015-04-17 15:37:38.750 107 12501.58 223.57 54683.75 88888.00 2015-04-17 15:37:38.875 107 12501.62 223.57 54683.75 88888.00 2015-04-17 15:37:39.000 107 12501.65 223.55 54683.70 88888.00 2015-04-17 15:37:39.125 107 12501.60 223.62 54683.72 88888.00 2015-04-17 15:37:39.250 107 12501.58 223.62 54683.70 88888.00 2015-04-17 15:37:39.375 107 12501.52 223.60 54683.70 88888.00 2015-04-17 15:37:39.500 107 12501.48 223.62 54683.72 88888.00 2015-04-17 15:37:39.625 107 12501.48 223.65 54683.70 88888.00 2015-04-17 15:37:39.750 107 12501.55 223.65 54683.70 88888.00 2015-04-17 15:37:39.875 107 12501.58 223.62 54683.70 88888.00 2015-04-17 15:37:40.000 107 12501.58 223.62 54683.68 88888.00 2015-04-17 15:37:40.125 107 12501.52 223.65 54683.68 88888.00 2015-04-17 15:37:40.250 107 12501.42 223.68 54683.72 88888.00 2015-04-17 15:37:40.375 107 12501.42 223.70 54683.70 88888.00 2015-04-17 15:37:40.500 107 12501.48 223.70 54683.70 88888.00 2015-04-17 15:37:40.625 107 12501.40 223.68 54683.68 88888.00 2015-04-17 15:37:40.750 107 12501.35 223.68 54683.62 88888.00 2015-04-17 15:37:40.875 107 12501.38 223.68 54683.62 88888.00 2015-04-17 15:37:41.000 107 12501.40 223.70 54683.62 88888.00 2015-04-17 15:37:41.125 107 12501.42 223.75 54683.65 88888.00 2015-04-17 15:37:41.250 107 12501.40 223.72 54683.65 88888.00 2015-04-17 15:37:41.375 107 12501.35 223.72 54683.62 88888.00 2015-04-17 15:37:41.500 107 12501.33 223.75 54683.62 88888.00 2015-04-17 15:37:41.625 107 12501.35 223.78 54683.62 88888.00 2015-04-17 15:37:41.750 107 12501.30 223.72 54683.60 88888.00 2015-04-17 15:37:41.875 107 12501.27 223.75 54683.60 88888.00 2015-04-17 15:37:42.000 107 12501.33 223.78 54683.57 88888.00 2015-04-17 15:37:42.125 107 12501.30 223.75 54683.57 88888.00 2015-04-17 15:37:42.250 107 12501.27 223.75 54683.57 88888.00 2015-04-17 15:37:42.375 107 12501.25 223.80 54683.57 88888.00 2015-04-17 15:37:42.500 107 12501.23 223.80 54683.57 88888.00 2015-04-17 15:37:42.625 107 12501.27 223.80 54683.57 88888.00 2015-04-17 15:37:42.750 107 12501.25 223.78 54683.57 88888.00 2015-04-17 15:37:42.875 107 12501.25 223.80 54683.55 88888.00 2015-04-17 15:37:43.000 107 12501.25 223.78 54683.53 88888.00 2015-04-17 15:37:43.125 107 12501.20 223.82 54683.53 88888.00 2015-04-17 15:37:43.250 107 12501.20 223.80 54683.55 88888.00 2015-04-17 15:37:43.375 107 12501.23 223.78 54683.53 88888.00 2015-04-17 15:37:43.500 107 12501.17 223.82 54683.55 88888.00 2015-04-17 15:37:43.625 107 12501.12 223.88 54683.53 88888.00 2015-04-17 15:37:43.750 107 12501.10 223.85 54683.53 88888.00 2015-04-17 15:37:43.875 107 12501.15 223.88 54683.53 88888.00 2015-04-17 15:37:44.000 107 12501.12 223.85 54683.50 88888.00 2015-04-17 15:37:44.125 107 12501.10 223.82 54683.50 88888.00 2015-04-17 15:37:44.250 107 12501.08 223.85 54683.50 88888.00 2015-04-17 15:37:44.375 107 12501.08 223.88 54683.50 88888.00 2015-04-17 15:37:44.500 107 12501.08 223.88 54683.50 88888.00 2015-04-17 15:37:44.625 107 12501.05 223.88 54683.45 88888.00 2015-04-17 15:37:44.750 107 12501.08 223.88 54683.45 88888.00 2015-04-17 15:37:44.875 107 12501.05 223.88 54683.45 88888.00 2015-04-17 15:37:45.000 107 12501.02 223.88 54683.40 88888.00 2015-04-17 15:37:45.125 107 12500.95 223.88 54683.45 88888.00 2015-04-17 15:37:45.250 107 12500.90 223.88 54683.43 88888.00 2015-04-17 15:37:45.375 107 12500.90 223.90 54683.43 88888.00 2015-04-17 15:37:45.500 107 12500.88 223.90 54683.43 88888.00 2015-04-17 15:37:45.625 107 12500.85 223.88 54683.43 88888.00 2015-04-17 15:37:45.750 107 12500.92 223.90 54683.43 88888.00 2015-04-17 15:37:45.875 107 12500.95 223.90 54683.43 88888.00 2015-04-17 15:37:46.000 107 12500.92 223.88 54683.40 88888.00 2015-04-17 15:37:46.125 107 12500.90 223.88 54683.40 88888.00 2015-04-17 15:37:46.250 107 12500.83 223.88 54683.43 88888.00 2015-04-17 15:37:46.375 107 12500.92 223.93 54683.43 88888.00 2015-04-17 15:37:46.500 107 12500.95 223.93 54683.38 88888.00 2015-04-17 15:37:46.625 107 12500.83 223.88 54683.35 88888.00 2015-04-17 15:37:46.750 107 12500.88 223.85 54683.35 88888.00 2015-04-17 15:37:46.875 107 12500.90 223.88 54683.38 88888.00 2015-04-17 15:37:47.000 107 12500.83 223.88 54683.35 88888.00 2015-04-17 15:37:47.125 107 12500.83 223.88 54683.38 88888.00 2015-04-17 15:37:47.250 107 12500.77 223.88 54683.35 88888.00 2015-04-17 15:37:47.375 107 12500.70 223.88 54683.35 88888.00 2015-04-17 15:37:47.500 107 12500.65 223.88 54683.35 88888.00 2015-04-17 15:37:47.625 107 12500.65 223.88 54683.35 88888.00 2015-04-17 15:37:47.750 107 12500.70 223.85 54683.35 88888.00 2015-04-17 15:37:47.875 107 12500.65 223.85 54683.35 88888.00 2015-04-17 15:37:48.000 107 12500.62 223.88 54683.35 88888.00 2015-04-17 15:37:48.125 107 12500.60 223.85 54683.32 88888.00 2015-04-17 15:37:48.250 107 12500.52 223.80 54683.32 88888.00 2015-04-17 15:37:48.375 107 12500.45 223.82 54683.32 88888.00 2015-04-17 15:37:48.500 107 12500.40 223.80 54683.35 88888.00 2015-04-17 15:37:48.625 107 12500.42 223.80 54683.35 88888.00 2015-04-17 15:37:48.750 107 12500.38 223.80 54683.32 88888.00 2015-04-17 15:37:48.875 107 12500.35 223.80 54683.30 88888.00 2015-04-17 15:37:49.000 107 12500.40 223.80 54683.30 88888.00 2015-04-17 15:37:49.125 107 12500.48 223.82 54683.32 88888.00 2015-04-17 15:37:49.250 107 12500.45 223.80 54683.32 88888.00 2015-04-17 15:37:49.375 107 12500.40 223.78 54683.32 88888.00 2015-04-17 15:37:49.500 107 12500.33 223.75 54683.32 88888.00 2015-04-17 15:37:49.625 107 12500.27 223.75 54683.32 88888.00 2015-04-17 15:37:49.750 107 12500.25 223.75 54683.32 88888.00 2015-04-17 15:37:49.875 107 12500.23 223.72 54683.30 88888.00 2015-04-17 15:37:50.000 107 12500.20 223.72 54683.30 88888.00 2015-04-17 15:37:50.125 107 12500.17 223.72 54683.30 88888.00 2015-04-17 15:37:50.250 107 12500.08 223.70 54683.30 88888.00 2015-04-17 15:37:50.375 107 12500.08 223.72 54683.28 88888.00 2015-04-17 15:37:50.500 107 12500.15 223.75 54683.30 88888.00 2015-04-17 15:37:50.625 107 12500.10 223.75 54683.32 88888.00 2015-04-17 15:37:50.750 107 12500.05 223.70 54683.30 88888.00 2015-04-17 15:37:50.875 107 12500.08 223.65 54683.32 88888.00 2015-04-17 15:37:51.000 107 12500.02 223.65 54683.32 88888.00 2015-04-17 15:37:51.125 107 12499.92 223.62 54683.32 88888.00 2015-04-17 15:37:51.250 107 12499.88 223.62 54683.32 88888.00 2015-04-17 15:37:51.375 107 12499.90 223.65 54683.32 88888.00 2015-04-17 15:37:51.500 107 12499.85 223.62 54683.32 88888.00 2015-04-17 15:37:51.625 107 12499.77 223.65 54683.30 88888.00 2015-04-17 15:37:51.750 107 12499.77 223.65 54683.32 88888.00 2015-04-17 15:37:51.875 107 12499.75 223.65 54683.35 88888.00 2015-04-17 15:37:52.000 107 12499.75 223.65 54683.38 88888.00 2015-04-17 15:37:52.125 107 12499.67 223.62 54683.35 88888.00 2015-04-17 15:37:52.250 107 12499.62 223.57 54683.32 88888.00 2015-04-17 15:37:52.375 107 12499.58 223.55 54683.30 88888.00 2015-04-17 15:37:52.500 107 12499.55 223.60 54683.32 88888.00 2015-04-17 15:37:52.625 107 12499.52 223.60 54683.35 88888.00 2015-04-17 15:37:52.750 107 12499.52 223.55 54683.35 88888.00 2015-04-17 15:37:52.875 107 12499.42 223.55 54683.38 88888.00 2015-04-17 15:37:53.000 107 12499.40 223.55 54683.35 88888.00 2015-04-17 15:37:53.125 107 12499.42 223.55 54683.35 88888.00 2015-04-17 15:37:53.250 107 12499.48 223.53 54683.35 88888.00 2015-04-17 15:37:53.375 107 12499.45 223.50 54683.35 88888.00 2015-04-17 15:37:53.500 107 12499.27 223.47 54683.32 88888.00 2015-04-17 15:37:53.625 107 12499.30 223.53 54683.35 88888.00 2015-04-17 15:37:53.750 107 12499.33 223.53 54683.35 88888.00 2015-04-17 15:37:53.875 107 12499.30 223.50 54683.32 88888.00 2015-04-17 15:37:54.000 107 12499.25 223.43 54683.30 88888.00 2015-04-17 15:37:54.125 107 12499.23 223.45 54683.30 88888.00 2015-04-17 15:37:54.250 107 12499.20 223.45 54683.30 88888.00 2015-04-17 15:37:54.375 107 12499.17 223.45 54683.32 88888.00 2015-04-17 15:37:54.500 107 12499.12 223.43 54683.32 88888.00 2015-04-17 15:37:54.625 107 12499.08 223.40 54683.30 88888.00 2015-04-17 15:37:54.750 107 12499.00 223.43 54683.30 88888.00 2015-04-17 15:37:54.875 107 12499.00 223.38 54683.32 88888.00 2015-04-17 15:37:55.000 107 12498.95 223.38 54683.32 88888.00 2015-04-17 15:37:55.125 107 12498.95 223.38 54683.35 88888.00 2015-04-17 15:37:55.250 107 12498.90 223.40 54683.35 88888.00 2015-04-17 15:37:55.375 107 12498.88 223.40 54683.32 88888.00 2015-04-17 15:37:55.500 107 12498.83 223.38 54683.32 88888.00 2015-04-17 15:37:55.625 107 12498.83 223.35 54683.32 88888.00 2015-04-17 15:37:55.750 107 12498.77 223.30 54683.30 88888.00 2015-04-17 15:37:55.875 107 12498.77 223.32 54683.30 88888.00 2015-04-17 15:37:56.000 107 12498.77 223.28 54683.30 88888.00 2015-04-17 15:37:56.125 107 12498.70 223.30 54683.30 88888.00 2015-04-17 15:37:56.250 107 12498.65 223.25 54683.32 88888.00 2015-04-17 15:37:56.375 107 12498.73 223.30 54683.35 88888.00 2015-04-17 15:37:56.500 107 12498.70 223.30 54683.32 88888.00 2015-04-17 15:37:56.625 107 12498.62 223.30 54683.32 88888.00 2015-04-17 15:37:56.750 107 12498.62 223.28 54683.32 88888.00 2015-04-17 15:37:56.875 107 12498.60 223.28 54683.32 88888.00 2015-04-17 15:37:57.000 107 12498.55 223.22 54683.30 88888.00 2015-04-17 15:37:57.125 107 12498.50 223.22 54683.30 88888.00 2015-04-17 15:37:57.250 107 12498.50 223.18 54683.32 88888.00 2015-04-17 15:37:57.375 107 12498.55 223.18 54683.32 88888.00 2015-04-17 15:37:57.500 107 12498.52 223.20 54683.32 88888.00 2015-04-17 15:37:57.625 107 12498.48 223.18 54683.30 88888.00 2015-04-17 15:37:57.750 107 12498.45 223.15 54683.28 88888.00 2015-04-17 15:37:57.875 107 12498.42 223.15 54683.28 88888.00 2015-04-17 15:37:58.000 107 12498.42 223.18 54683.30 88888.00 2015-04-17 15:37:58.125 107 12498.40 223.12 54683.32 88888.00 2015-04-17 15:37:58.250 107 12498.35 223.07 54683.32 88888.00 2015-04-17 15:37:58.375 107 12498.35 223.07 54683.35 88888.00 2015-04-17 15:37:58.500 107 12498.35 223.07 54683.32 88888.00 2015-04-17 15:37:58.625 107 12498.35 223.10 54683.32 88888.00 2015-04-17 15:37:58.750 107 12498.33 223.07 54683.32 88888.00 2015-04-17 15:37:58.875 107 12498.27 223.05 54683.30 88888.00 2015-04-17 15:37:59.000 107 12498.30 223.03 54683.30 88888.00 2015-04-17 15:37:59.125 107 12498.27 223.03 54683.30 88888.00 2015-04-17 15:37:59.250 107 12498.23 223.00 54683.28 88888.00 2015-04-17 15:37:59.375 107 12498.23 223.00 54683.28 88888.00 2015-04-17 15:37:59.500 107 12498.20 223.00 54683.28 88888.00 2015-04-17 15:37:59.625 107 12498.17 222.97 54683.28 88888.00 2015-04-17 15:37:59.750 107 12498.17 222.97 54683.28 88888.00 2015-04-17 15:37:59.875 107 12498.20 223.00 54683.30 88888.00 2015-04-17 15:38:00.000 107 12498.15 222.93 54683.28 88888.00 2015-04-17 15:38:00.125 107 12498.10 222.88 54683.25 88888.00 2015-04-17 15:38:00.250 107 12498.05 222.90 54683.28 88888.00 2015-04-17 15:38:00.375 107 12498.05 222.90 54683.30 88888.00 2015-04-17 15:38:00.500 107 12498.02 222.90 54683.28 88888.00 2015-04-17 15:38:00.625 107 12497.95 222.88 54683.32 88888.00 2015-04-17 15:38:00.750 107 12497.95 222.85 54683.30 88888.00 2015-04-17 15:38:00.875 107 12497.92 222.85 54683.32 88888.00 2015-04-17 15:38:01.000 107 12497.92 222.88 54683.30 88888.00 2015-04-17 15:38:01.125 107 12497.95 222.88 54683.30 88888.00 2015-04-17 15:38:01.250 107 12497.95 222.85 54683.30 88888.00 2015-04-17 15:38:01.375 107 12498.00 222.82 54683.32 88888.00 2015-04-17 15:38:01.500 107 12497.95 222.80 54683.32 88888.00 2015-04-17 15:38:01.625 107 12497.88 222.78 54683.30 88888.00 2015-04-17 15:38:01.750 107 12497.88 222.80 54683.30 88888.00 2015-04-17 15:38:01.875 107 12497.88 222.80 54683.28 88888.00 2015-04-17 15:38:02.000 107 12497.80 222.75 54683.28 88888.00 2015-04-17 15:38:02.125 107 12497.83 222.80 54683.32 88888.00 2015-04-17 15:38:02.250 107 12497.85 222.75 54683.28 88888.00 2015-04-17 15:38:02.375 107 12497.83 222.78 54683.28 88888.00 2015-04-17 15:38:02.500 107 12497.77 222.78 54683.28 88888.00 2015-04-17 15:38:02.625 107 12497.77 222.78 54683.30 88888.00 2015-04-17 15:38:02.750 107 12497.73 222.75 54683.30 88888.00 2015-04-17 15:38:02.875 107 12497.65 222.72 54683.25 88888.00 2015-04-17 15:38:03.000 107 12497.60 222.72 54683.28 88888.00 2015-04-17 15:38:03.125 107 12497.62 222.75 54683.28 88888.00 2015-04-17 15:38:03.250 107 12497.62 222.78 54683.28 88888.00 2015-04-17 15:38:03.375 107 12497.62 222.78 54683.28 88888.00 2015-04-17 15:38:03.500 107 12497.58 222.72 54683.25 88888.00 2015-04-17 15:38:03.625 107 12497.58 222.72 54683.30 88888.00 2015-04-17 15:38:03.750 107 12497.55 222.70 54683.28 88888.00 2015-04-17 15:38:03.875 107 12497.48 222.68 54683.25 88888.00 2015-04-17 15:38:04.000 107 12497.38 222.68 54683.22 88888.00 2015-04-17 15:38:04.125 107 12497.38 222.70 54683.22 88888.00 2015-04-17 15:38:04.250 107 12497.35 222.70 54683.25 88888.00 2015-04-17 15:38:04.375 107 12497.33 222.70 54683.25 88888.00 2015-04-17 15:38:04.500 107 12497.30 222.70 54683.25 88888.00 2015-04-17 15:38:04.625 107 12497.33 222.70 54683.25 88888.00 2015-04-17 15:38:04.750 107 12497.25 222.68 54683.25 88888.00 2015-04-17 15:38:04.875 107 12497.20 222.68 54683.22 88888.00 2015-04-17 15:38:05.000 107 12497.17 222.68 54683.22 88888.00 2015-04-17 15:38:05.125 107 12497.17 222.68 54683.22 88888.00 2015-04-17 15:38:05.250 107 12497.12 222.68 54683.28 88888.00 2015-04-17 15:38:05.375 107 12497.05 222.70 54683.28 88888.00 2015-04-17 15:38:05.500 107 12497.02 222.68 54683.25 88888.00 2015-04-17 15:38:05.625 107 12497.08 222.62 54683.25 88888.00 2015-04-17 15:38:05.750 107 12497.05 222.62 54683.25 88888.00 2015-04-17 15:38:05.875 107 12497.00 222.65 54683.25 88888.00 2015-04-17 15:38:06.000 107 12496.88 222.65 54683.28 88888.00 2015-04-17 15:38:06.125 107 12496.92 222.68 54683.28 88888.00 2015-04-17 15:38:06.250 107 12496.90 222.68 54683.28 88888.00 2015-04-17 15:38:06.375 107 12496.85 222.65 54683.28 88888.00 2015-04-17 15:38:06.500 107 12496.85 222.62 54683.25 88888.00 2015-04-17 15:38:06.625 107 12496.83 222.62 54683.25 88888.00 2015-04-17 15:38:06.750 107 12496.80 222.62 54683.25 88888.00 2015-04-17 15:38:06.875 107 12496.75 222.65 54683.25 88888.00 2015-04-17 15:38:07.000 107 12496.67 222.62 54683.28 88888.00 2015-04-17 15:38:07.125 107 12496.65 222.62 54683.28 88888.00 2015-04-17 15:38:07.250 107 12496.55 222.65 54683.28 88888.00 2015-04-17 15:38:07.375 107 12496.45 222.62 54683.25 88888.00 2015-04-17 15:38:07.500 107 12496.40 222.62 54683.25 88888.00 2015-04-17 15:38:07.625 107 12496.35 222.60 54683.22 88888.00 2015-04-17 15:38:07.750 107 12496.35 222.62 54683.25 88888.00 2015-04-17 15:38:07.875 107 12496.35 222.68 54683.25 88888.00 2015-04-17 15:38:08.000 107 12496.25 222.62 54683.25 88888.00 2015-04-17 15:38:08.125 107 12496.17 222.62 54683.25 88888.00 2015-04-17 15:38:08.250 107 12496.15 222.65 54683.28 88888.00 2015-04-17 15:38:08.375 107 12496.20 222.65 54683.28 88888.00 2015-04-17 15:38:08.500 107 12496.15 222.62 54683.25 88888.00 2015-04-17 15:38:08.625 107 12496.12 222.60 54683.25 88888.00 2015-04-17 15:38:08.750 107 12496.15 222.62 54683.25 88888.00 2015-04-17 15:38:08.875 107 12496.12 222.65 54683.28 88888.00 2015-04-17 15:38:09.000 107 12496.05 222.65 54683.28 88888.00 2015-04-17 15:38:09.125 107 12495.98 222.62 54683.25 88888.00 2015-04-17 15:38:09.250 107 12495.88 222.65 54683.28 88888.00 2015-04-17 15:38:09.375 107 12495.80 222.65 54683.30 88888.00 2015-04-17 15:38:09.500 107 12495.75 222.65 54683.32 88888.00 2015-04-17 15:38:09.625 107 12495.73 222.65 54683.30 88888.00 2015-04-17 15:38:09.750 107 12495.67 222.68 54683.30 88888.00 2015-04-17 15:38:09.875 107 12495.62 222.68 54683.35 88888.00 2015-04-17 15:38:10.000 107 12495.58 222.68 54683.32 88888.00 2015-04-17 15:38:10.125 107 12495.50 222.70 54683.35 88888.00 2015-04-17 15:38:10.250 107 12495.38 222.70 54683.35 88888.00 2015-04-17 15:38:10.375 107 12495.33 222.70 54683.32 88888.00 2015-04-17 15:38:10.500 107 12495.33 222.70 54683.32 88888.00 2015-04-17 15:38:10.625 107 12495.27 222.70 54683.35 88888.00 2015-04-17 15:38:10.750 107 12495.25 222.72 54683.35 88888.00 2015-04-17 15:38:10.875 107 12495.23 222.75 54683.35 88888.00 2015-04-17 15:38:11.000 107 12495.12 222.68 54683.32 88888.00 2015-04-17 15:38:11.125 107 12495.02 222.70 54683.32 88888.00 2015-04-17 15:38:11.250 107 12494.95 222.70 54683.35 88888.00 2015-04-17 15:38:11.375 107 12494.92 222.72 54683.38 88888.00 2015-04-17 15:38:11.500 107 12494.92 222.75 54683.35 88888.00 2015-04-17 15:38:11.625 107 12494.85 222.75 54683.32 88888.00 2015-04-17 15:38:11.750 107 12494.77 222.72 54683.35 88888.00 2015-04-17 15:38:11.875 107 12494.67 222.78 54683.38 88888.00 2015-04-17 15:38:12.000 107 12494.58 222.82 54683.38 88888.00 2015-04-17 15:38:12.125 107 12494.55 222.82 54683.40 88888.00 2015-04-17 15:38:12.250 107 12494.50 222.82 54683.43 88888.00 2015-04-17 15:38:12.375 107 12494.45 222.80 54683.40 88888.00 2015-04-17 15:38:12.500 107 12494.42 222.82 54683.40 88888.00 2015-04-17 15:38:12.625 107 12494.40 222.82 54683.40 88888.00 2015-04-17 15:38:12.750 107 12494.38 222.80 54683.43 88888.00 2015-04-17 15:38:12.875 107 12494.35 222.82 54683.43 88888.00 2015-04-17 15:38:13.000 107 12494.25 222.85 54683.40 88888.00 2015-04-17 15:38:13.125 107 12494.17 222.90 54683.43 88888.00 2015-04-17 15:38:13.250 107 12494.10 222.90 54683.45 88888.00 2015-04-17 15:38:13.375 107 12494.00 222.90 54683.40 88888.00 2015-04-17 15:38:13.500 107 12493.98 222.93 54683.40 88888.00 2015-04-17 15:38:13.625 107 12493.98 222.90 54683.40 88888.00 2015-04-17 15:38:13.750 107 12493.88 222.93 54683.43 88888.00 2015-04-17 15:38:13.875 107 12493.80 222.93 54683.45 88888.00 2015-04-17 15:38:14.000 107 12493.73 222.95 54683.43 88888.00 2015-04-17 15:38:14.125 107 12493.70 222.97 54683.45 88888.00 2015-04-17 15:38:14.250 107 12493.65 223.00 54683.45 88888.00 2015-04-17 15:38:14.375 107 12493.60 223.00 54683.45 88888.00 2015-04-17 15:38:14.500 107 12493.58 223.03 54683.45 88888.00 2015-04-17 15:38:14.625 107 12493.52 223.03 54683.45 88888.00 2015-04-17 15:38:14.750 107 12493.42 223.05 54683.45 88888.00 2015-04-17 15:38:14.875 107 12493.40 223.07 54683.47 88888.00 2015-04-17 15:38:15.000 107 12493.38 223.05 54683.45 88888.00 2015-04-17 15:38:15.125 107 12493.30 223.05 54683.45 88888.00 2015-04-17 15:38:15.250 107 12493.23 223.10 54683.45 88888.00 2015-04-17 15:38:15.375 107 12493.20 223.10 54683.43 88888.00 2015-04-17 15:38:15.500 107 12493.15 223.15 54683.45 88888.00 2015-04-17 15:38:15.625 107 12493.15 223.15 54683.43 88888.00 2015-04-17 15:38:15.750 107 12493.12 223.15 54683.43 88888.00 2015-04-17 15:38:15.875 107 12493.02 223.18 54683.43 88888.00 2015-04-17 15:38:16.000 107 12492.92 223.15 54683.43 88888.00 2015-04-17 15:38:16.125 107 12492.85 223.15 54683.45 88888.00 2015-04-17 15:38:16.250 107 12492.85 223.22 54683.47 88888.00 2015-04-17 15:38:16.375 107 12492.83 223.25 54683.50 88888.00 2015-04-17 15:38:16.500 107 12492.73 223.28 54683.50 88888.00 2015-04-17 15:38:16.625 107 12492.60 223.25 54683.47 88888.00 2015-04-17 15:38:16.750 107 12492.58 223.28 54683.50 88888.00 2015-04-17 15:38:16.875 107 12492.50 223.30 54683.45 88888.00 2015-04-17 15:38:17.000 107 12492.42 223.32 54683.45 88888.00 2015-04-17 15:38:17.125 107 12492.33 223.35 54683.45 88888.00 2015-04-17 15:38:17.250 107 12492.33 223.38 54683.43 88888.00 2015-04-17 15:38:17.375 107 12492.30 223.35 54683.43 88888.00 2015-04-17 15:38:17.500 107 12492.20 223.38 54683.45 88888.00 2015-04-17 15:38:17.625 107 12492.20 223.40 54683.45 88888.00 2015-04-17 15:38:17.750 107 12492.15 223.43 54683.45 88888.00 2015-04-17 15:38:17.875 107 12492.10 223.43 54683.40 88888.00 2015-04-17 15:38:18.000 107 12491.98 223.43 54683.38 88888.00 2015-04-17 15:38:18.125 107 12491.95 223.47 54683.40 88888.00 2015-04-17 15:38:18.250 107 12491.95 223.50 54683.43 88888.00 2015-04-17 15:38:18.375 107 12491.92 223.53 54683.43 88888.00 2015-04-17 15:38:18.500 107 12491.90 223.55 54683.40 88888.00 2015-04-17 15:38:18.625 107 12491.83 223.57 54683.40 88888.00 2015-04-17 15:38:18.750 107 12491.73 223.57 54683.40 88888.00 2015-04-17 15:38:18.875 107 12491.73 223.60 54683.38 88888.00 2015-04-17 15:38:19.000 107 12491.70 223.62 54683.35 88888.00 2015-04-17 15:38:19.125 107 12491.67 223.70 54683.35 88888.00 2015-04-17 15:38:19.250 107 12491.60 223.68 54683.38 88888.00 2015-04-17 15:38:19.375 107 12491.55 223.70 54683.38 88888.00 2015-04-17 15:38:19.500 107 12491.62 223.75 54683.35 88888.00 2015-04-17 15:38:19.625 107 12491.60 223.75 54683.38 88888.00 2015-04-17 15:38:19.750 107 12491.50 223.78 54683.38 88888.00 2015-04-17 15:38:19.875 107 12491.45 223.82 54683.40 88888.00 2015-04-17 15:38:20.000 107 12491.40 223.88 54683.38 88888.00 2015-04-17 15:38:20.125 107 12491.33 223.95 54683.35 88888.00 2015-04-17 15:38:20.250 107 12491.23 223.95 54683.35 88888.00 2015-04-17 15:38:20.375 107 12491.25 223.97 54683.35 88888.00 2015-04-17 15:38:20.500 107 12491.20 224.00 54683.32 88888.00 2015-04-17 15:38:20.625 107 12491.17 224.00 54683.30 88888.00 2015-04-17 15:38:20.750 107 12491.10 224.03 54683.28 88888.00 2015-04-17 15:38:20.875 107 12491.05 224.05 54683.32 88888.00 2015-04-17 15:38:21.000 107 12491.02 224.05 54683.32 88888.00 2015-04-17 15:38:21.125 107 12491.00 224.07 54683.30 88888.00 2015-04-17 15:38:21.250 107 12490.90 224.10 54683.30 88888.00 2015-04-17 15:38:21.375 107 12490.85 224.10 54683.25 88888.00 2015-04-17 15:38:21.500 107 12490.77 224.18 54683.28 88888.00 2015-04-17 15:38:21.625 107 12490.75 224.22 54683.25 88888.00 2015-04-17 15:38:21.750 107 12490.67 224.25 54683.22 88888.00 2015-04-17 15:38:21.875 107 12490.73 224.30 54683.25 88888.00 2015-04-17 15:38:22.000 107 12490.67 224.35 54683.25 88888.00 2015-04-17 15:38:22.125 107 12490.65 224.35 54683.25 88888.00 2015-04-17 15:38:22.250 107 12490.55 224.35 54683.22 88888.00 2015-04-17 15:38:22.375 107 12490.55 224.40 54683.25 88888.00 2015-04-17 15:38:22.500 107 12490.58 224.43 54683.25 88888.00 2015-04-17 15:38:22.625 107 12490.50 224.47 54683.25 88888.00 2015-04-17 15:38:22.750 107 12490.38 224.50 54683.25 88888.00 2015-04-17 15:38:22.875 107 12490.35 224.53 54683.20 88888.00 2015-04-17 15:38:23.000 107 12490.35 224.55 54683.20 88888.00 2015-04-17 15:38:23.125 107 12490.33 224.57 54683.22 88888.00 2015-04-17 15:38:23.250 107 12490.33 224.60 54683.25 88888.00 2015-04-17 15:38:23.375 107 12490.27 224.62 54683.22 88888.00 2015-04-17 15:38:23.500 107 12490.17 224.65 54683.18 88888.00 2015-04-17 15:38:23.625 107 12490.12 224.70 54683.20 88888.00 2015-04-17 15:38:23.750 107 12490.10 224.78 54683.18 88888.00 2015-04-17 15:38:23.875 107 12490.08 224.80 54683.18 88888.00 2015-04-17 15:38:24.000 107 12490.02 224.80 54683.15 88888.00 2015-04-17 15:38:24.125 107 12489.98 224.82 54683.18 88888.00 2015-04-17 15:38:24.250 107 12489.90 224.85 54683.12 88888.00 2015-04-17 15:38:24.375 107 12489.92 224.85 54683.12 88888.00 2015-04-17 15:38:24.500 107 12489.98 224.90 54683.15 88888.00 2015-04-17 15:38:24.625 107 12489.92 224.95 54683.15 88888.00 2015-04-17 15:38:24.750 107 12489.83 225.00 54683.15 88888.00 2015-04-17 15:38:24.875 107 12489.67 225.03 54683.12 88888.00 2015-04-17 15:38:25.000 107 12489.70 225.03 54683.10 88888.00 2015-04-17 15:38:25.125 107 12489.73 225.07 54683.10 88888.00 2015-04-17 15:38:25.250 107 12489.65 225.10 54683.07 88888.00 2015-04-17 15:38:25.375 107 12489.60 225.12 54683.07 88888.00 2015-04-17 15:38:25.500 107 12489.55 225.12 54683.05 88888.00 2015-04-17 15:38:25.625 107 12489.50 225.12 54683.05 88888.00 2015-04-17 15:38:25.750 107 12489.42 225.18 54683.07 88888.00 2015-04-17 15:38:25.875 107 12489.35 225.28 54683.07 88888.00 2015-04-17 15:38:26.000 107 12489.38 225.30 54683.05 88888.00 2015-04-17 15:38:26.125 107 12489.40 225.32 54683.05 88888.00 2015-04-17 15:38:26.250 107 12489.30 225.40 54683.03 88888.00 2015-04-17 15:38:26.375 107 12489.17 225.40 54683.03 88888.00 2015-04-17 15:38:26.500 107 12489.10 225.45 54683.03 88888.00 2015-04-17 15:38:26.625 107 12488.98 225.50 54683.00 88888.00 2015-04-17 15:38:26.750 107 12488.90 225.53 54683.03 88888.00 2015-04-17 15:38:26.875 107 12488.85 225.55 54683.00 88888.00 2015-04-17 15:38:27.000 107 12488.83 225.60 54682.97 88888.00 2015-04-17 15:38:27.125 107 12488.77 225.65 54682.97 88888.00 2015-04-17 15:38:27.250 107 12488.70 225.68 54682.97 88888.00 2015-04-17 15:38:27.375 107 12488.75 225.68 54682.97 88888.00 2015-04-17 15:38:27.500 107 12488.73 225.72 54682.97 88888.00 2015-04-17 15:38:27.625 107 12488.70 225.78 54682.95 88888.00 2015-04-17 15:38:27.750 107 12488.65 225.80 54682.90 88888.00 2015-04-17 15:38:27.875 107 12488.60 225.85 54682.90 88888.00 2015-04-17 15:38:28.000 107 12488.52 225.90 54682.93 88888.00 2015-04-17 15:38:28.125 107 12488.48 225.93 54682.95 88888.00 2015-04-17 15:38:28.250 107 12488.45 225.97 54682.93 88888.00 2015-04-17 15:38:28.375 107 12488.48 226.00 54682.95 88888.00 2015-04-17 15:38:28.500 107 12488.42 226.05 54682.93 88888.00 2015-04-17 15:38:28.625 107 12488.33 226.05 54682.90 88888.00 2015-04-17 15:38:28.750 107 12488.27 226.12 54682.90 88888.00 2015-04-17 15:38:28.875 107 12488.20 226.15 54682.90 88888.00 2015-04-17 15:38:29.000 107 12488.17 226.18 54682.85 88888.00 2015-04-17 15:38:29.125 107 12488.17 226.25 54682.85 88888.00 2015-04-17 15:38:29.250 107 12488.10 226.25 54682.88 88888.00 2015-04-17 15:38:29.375 107 12488.02 226.25 54682.82 88888.00 2015-04-17 15:38:29.500 107 12488.00 226.32 54682.82 88888.00 2015-04-17 15:38:29.625 107 12487.95 226.35 54682.85 88888.00 2015-04-17 15:38:29.750 107 12487.85 226.40 54682.82 88888.00 2015-04-17 15:38:29.875 107 12487.80 226.43 54682.80 88888.00 2015-04-17 15:38:30.000 107 12487.80 226.43 54682.78 88888.00 2015-04-17 15:38:30.125 107 12487.80 226.47 54682.80 88888.00 2015-04-17 15:38:30.250 107 12487.75 226.50 54682.78 88888.00 2015-04-17 15:38:30.375 107 12487.73 226.55 54682.80 88888.00 2015-04-17 15:38:30.500 107 12487.67 226.60 54682.78 88888.00 2015-04-17 15:38:30.625 107 12487.60 226.65 54682.80 88888.00 2015-04-17 15:38:30.750 107 12487.50 226.68 54682.78 88888.00 2015-04-17 15:38:30.875 107 12487.48 226.72 54682.78 88888.00 2015-04-17 15:38:31.000 107 12487.45 226.75 54682.75 88888.00 2015-04-17 15:38:31.125 107 12487.40 226.80 54682.72 88888.00 2015-04-17 15:38:31.250 107 12487.33 226.88 54682.70 88888.00 2015-04-17 15:38:31.375 107 12487.30 226.88 54682.72 88888.00 2015-04-17 15:38:31.500 107 12487.25 226.93 54682.72 88888.00 2015-04-17 15:38:31.625 107 12487.20 226.97 54682.70 88888.00 2015-04-17 15:38:31.750 107 12487.23 227.03 54682.72 88888.00 2015-04-17 15:38:31.875 107 12487.20 227.07 54682.70 88888.00 2015-04-17 15:38:32.000 107 12487.10 227.12 54682.68 88888.00 2015-04-17 15:38:32.125 107 12487.02 227.18 54682.70 88888.00 2015-04-17 15:38:32.250 107 12487.02 227.18 54682.68 88888.00 2015-04-17 15:38:32.375 107 12487.02 227.18 54682.65 88888.00 2015-04-17 15:38:32.500 107 12486.92 227.22 54682.65 88888.00 2015-04-17 15:38:32.625 107 12486.88 227.28 54682.65 88888.00 2015-04-17 15:38:32.750 107 12486.80 227.32 54682.68 88888.00 2015-04-17 15:38:32.875 107 12486.80 227.38 54682.68 88888.00 2015-04-17 15:38:33.000 107 12486.80 227.40 54682.62 88888.00 2015-04-17 15:38:33.125 107 12486.77 227.45 54682.60 88888.00 2015-04-17 15:38:33.250 107 12486.67 227.53 54682.60 88888.00 2015-04-17 15:38:33.375 107 12486.67 227.60 54682.62 88888.00 2015-04-17 15:38:33.500 107 12486.65 227.62 54682.57 88888.00 2015-04-17 15:38:33.625 107 12486.58 227.65 54682.60 88888.00 2015-04-17 15:38:33.750 107 12486.50 227.68 54682.57 88888.00 2015-04-17 15:38:33.875 107 12486.48 227.72 54682.55 88888.00 2015-04-17 15:38:34.000 107 12486.42 227.78 54682.50 88888.00 2015-04-17 15:38:34.125 107 12486.38 227.85 54682.50 88888.00 2015-04-17 15:38:34.250 107 12486.30 227.90 54682.53 88888.00 2015-04-17 15:38:34.375 107 12486.33 227.93 54682.50 88888.00 2015-04-17 15:38:34.500 107 12486.20 227.97 54682.50 88888.00 2015-04-17 15:38:34.625 107 12486.10 228.00 54682.47 88888.00 2015-04-17 15:38:34.750 107 12486.10 228.05 54682.47 88888.00 2015-04-17 15:38:34.875 107 12486.02 228.10 54682.47 88888.00 2015-04-17 15:38:35.000 107 12486.00 228.12 54682.45 88888.00 2015-04-17 15:38:35.125 107 12486.02 228.18 54682.45 88888.00 2015-04-17 15:38:35.250 107 12485.95 228.25 54682.45 88888.00 2015-04-17 15:38:35.375 107 12485.98 228.30 54682.43 88888.00 2015-04-17 15:38:35.500 107 12485.92 228.35 54682.38 88888.00 2015-04-17 15:38:35.625 107 12485.88 228.38 54682.38 88888.00 2015-04-17 15:38:35.750 107 12485.85 228.40 54682.38 88888.00 2015-04-17 15:38:35.875 107 12485.83 228.47 54682.38 88888.00 2015-04-17 15:38:36.000 107 12485.85 228.50 54682.40 88888.00 2015-04-17 15:38:36.125 107 12485.85 228.57 54682.38 88888.00 2015-04-17 15:38:36.250 107 12485.70 228.62 54682.38 88888.00 2015-04-17 15:38:36.375 107 12485.73 228.70 54682.35 88888.00 2015-04-17 15:38:36.500 107 12485.73 228.75 54682.32 88888.00 2015-04-17 15:38:36.625 107 12485.67 228.78 54682.32 88888.00 2015-04-17 15:38:36.750 107 12485.65 228.82 54682.32 88888.00 2015-04-17 15:38:36.875 107 12485.62 228.88 54682.30 88888.00 2015-04-17 15:38:37.000 107 12485.60 228.93 54682.30 88888.00 2015-04-17 15:38:37.125 107 12485.58 228.97 54682.30 88888.00 2015-04-17 15:38:37.250 107 12485.38 229.03 54682.28 88888.00 2015-04-17 15:38:37.375 107 12485.35 229.07 54682.28 88888.00 2015-04-17 15:38:37.500 107 12485.42 229.10 54682.22 88888.00 2015-04-17 15:38:37.625 107 12485.40 229.18 54682.20 88888.00 2015-04-17 15:38:37.750 107 12485.33 229.25 54682.20 88888.00 2015-04-17 15:38:37.875 107 12485.25 229.28 54682.18 88888.00 2015-04-17 15:38:38.000 107 12485.15 229.32 54682.12 88888.00 2015-04-17 15:38:38.125 107 12485.12 229.38 54682.15 88888.00 2015-04-17 15:38:38.250 107 12485.15 229.43 54682.18 88888.00 2015-04-17 15:38:38.375 107 12485.17 229.47 54682.15 88888.00 2015-04-17 15:38:38.500 107 12485.12 229.55 54682.10 88888.00 2015-04-17 15:38:38.625 107 12485.10 229.57 54682.12 88888.00 2015-04-17 15:38:38.750 107 12485.10 229.57 54682.10 88888.00 2015-04-17 15:38:38.875 107 12485.05 229.62 54682.10 88888.00 2015-04-17 15:38:39.000 107 12484.98 229.70 54682.03 88888.00 2015-04-17 15:38:39.125 107 12484.95 229.72 54682.05 88888.00 2015-04-17 15:38:39.250 107 12484.95 229.80 54682.05 88888.00 2015-04-17 15:38:39.375 107 12484.90 229.85 54682.05 88888.00 2015-04-17 15:38:39.500 107 12484.88 229.93 54682.05 88888.00 2015-04-17 15:38:39.625 107 12484.88 229.97 54682.03 88888.00 2015-04-17 15:38:39.750 107 12484.88 230.00 54682.00 88888.00 2015-04-17 15:38:39.875 107 12484.90 230.10 54682.00 88888.00 2015-04-17 15:38:40.000 107 12484.92 230.12 54681.97 88888.00 2015-04-17 15:38:40.125 107 12484.90 230.18 54681.97 88888.00 2015-04-17 15:38:40.250 107 12484.85 230.28 54681.97 88888.00 2015-04-17 15:38:40.375 107 12484.83 230.32 54681.93 88888.00 2015-04-17 15:38:40.500 107 12484.77 230.38 54681.90 88888.00 2015-04-17 15:38:40.625 107 12484.75 230.45 54681.90 88888.00 2015-04-17 15:38:40.750 107 12484.65 230.50 54681.85 88888.00 2015-04-17 15:38:40.875 107 12484.60 230.55 54681.82 88888.00 2015-04-17 15:38:41.000 107 12484.60 230.57 54681.80 88888.00 2015-04-17 15:38:41.125 107 12484.52 230.60 54681.80 88888.00 2015-04-17 15:38:41.250 107 12484.45 230.62 54681.78 88888.00 2015-04-17 15:38:41.375 107 12484.52 230.70 54681.78 88888.00 2015-04-17 15:38:41.500 107 12484.58 230.78 54681.78 88888.00 2015-04-17 15:38:41.625 107 12484.60 230.85 54681.75 88888.00 2015-04-17 15:38:41.750 107 12484.58 230.90 54681.72 88888.00 2015-04-17 15:38:41.875 107 12484.52 230.97 54681.70 88888.00 2015-04-17 15:38:42.000 107 12484.45 231.05 54681.70 88888.00 2015-04-17 15:38:42.125 107 12484.45 231.07 54681.70 88888.00 2015-04-17 15:38:42.250 107 12484.48 231.15 54681.65 88888.00 2015-04-17 15:38:42.375 107 12484.48 231.18 54681.65 88888.00 2015-04-17 15:38:42.500 107 12484.48 231.22 54681.62 88888.00 2015-04-17 15:38:42.625 107 12484.45 231.28 54681.62 88888.00 2015-04-17 15:38:42.750 107 12484.50 231.32 54681.60 88888.00 2015-04-17 15:38:42.875 107 12484.60 231.35 54681.57 88888.00 2015-04-17 15:38:43.000 107 12484.58 231.43 54681.55 88888.00 2015-04-17 15:38:43.125 107 12484.38 231.47 54681.53 88888.00 2015-04-17 15:38:43.250 107 12484.30 231.50 54681.55 88888.00 2015-04-17 15:38:43.375 107 12484.38 231.60 54681.53 88888.00 2015-04-17 15:38:43.500 107 12484.42 231.65 54681.50 88888.00 2015-04-17 15:38:43.625 107 12484.45 231.70 54681.47 88888.00 2015-04-17 15:38:43.750 107 12484.42 231.78 54681.50 88888.00 2015-04-17 15:38:43.875 107 12484.42 231.80 54681.47 88888.00 2015-04-17 15:38:44.000 107 12484.42 231.82 54681.45 88888.00 2015-04-17 15:38:44.125 107 12484.40 231.90 54681.43 88888.00 2015-04-17 15:38:44.250 107 12484.38 231.95 54681.43 88888.00 2015-04-17 15:38:44.375 107 12484.38 232.00 54681.38 88888.00 2015-04-17 15:38:44.500 107 12484.42 232.05 54681.32 88888.00 2015-04-17 15:38:44.625 107 12484.45 232.12 54681.32 88888.00 2015-04-17 15:38:44.750 107 12484.48 232.20 54681.30 88888.00 2015-04-17 15:38:44.875 107 12484.48 232.22 54681.32 88888.00 2015-04-17 15:38:45.000 107 12484.50 232.28 54681.25 88888.00 2015-04-17 15:38:45.125 107 12484.38 232.28 54681.25 88888.00 2015-04-17 15:38:45.250 107 12484.38 232.35 54681.28 88888.00 2015-04-17 15:38:45.375 107 12484.45 232.43 54681.25 88888.00 2015-04-17 15:38:45.500 107 12484.40 232.47 54681.22 88888.00 2015-04-17 15:38:45.625 107 12484.35 232.53 54681.20 88888.00 2015-04-17 15:38:45.750 107 12484.33 232.57 54681.18 88888.00 2015-04-17 15:38:45.875 107 12484.40 232.65 54681.15 88888.00 2015-04-17 15:38:46.000 107 12484.38 232.70 54681.12 88888.00 2015-04-17 15:38:46.125 107 12484.40 232.75 54681.12 88888.00 2015-04-17 15:38:46.250 107 12484.38 232.80 54681.12 88888.00 2015-04-17 15:38:46.375 107 12484.40 232.88 54681.10 88888.00 2015-04-17 15:38:46.500 107 12484.40 232.90 54681.07 88888.00 2015-04-17 15:38:46.625 107 12484.38 232.95 54681.05 88888.00 2015-04-17 15:38:46.750 107 12484.35 233.03 54681.03 88888.00 2015-04-17 15:38:46.875 107 12484.35 233.10 54680.97 88888.00 2015-04-17 15:38:47.000 107 12484.40 233.10 54680.95 88888.00 2015-04-17 15:38:47.125 107 12484.45 233.12 54680.97 88888.00 2015-04-17 15:38:47.250 107 12484.35 233.20 54680.95 88888.00 2015-04-17 15:38:47.375 107 12484.33 233.28 54680.93 88888.00 2015-04-17 15:38:47.500 107 12484.25 233.30 54680.90 88888.00 2015-04-17 15:38:47.625 107 12484.23 233.38 54680.90 88888.00 2015-04-17 15:38:47.750 107 12484.27 233.43 54680.88 88888.00 2015-04-17 15:38:47.875 107 12484.35 233.47 54680.88 88888.00 2015-04-17 15:38:48.000 107 12484.40 233.53 54680.85 88888.00 2015-04-17 15:38:48.125 107 12484.40 233.60 54680.85 88888.00 2015-04-17 15:38:48.250 107 12484.40 233.65 54680.82 88888.00 2015-04-17 15:38:48.375 107 12484.35 233.68 54680.82 88888.00 2015-04-17 15:38:48.500 107 12484.33 233.72 54680.80 88888.00 2015-04-17 15:38:48.625 107 12484.38 233.78 54680.78 88888.00 2015-04-17 15:38:48.750 107 12484.38 233.82 54680.75 88888.00 2015-04-17 15:38:48.875 107 12484.33 233.88 54680.75 88888.00 2015-04-17 15:38:49.000 107 12484.33 233.95 54680.72 88888.00 2015-04-17 15:38:49.125 107 12484.35 233.97 54680.70 88888.00 2015-04-17 15:38:49.250 107 12484.33 234.05 54680.68 88888.00 2015-04-17 15:38:49.375 107 12484.40 234.10 54680.65 88888.00 2015-04-17 15:38:49.500 107 12484.38 234.12 54680.60 88888.00 2015-04-17 15:38:49.625 107 12484.38 234.12 54680.57 88888.00 2015-04-17 15:38:49.750 107 12484.45 234.20 54680.57 88888.00 2015-04-17 15:38:49.875 107 12484.45 234.25 54680.57 88888.00 2015-04-17 15:38:50.000 107 12484.42 234.32 54680.55 88888.00 2015-04-17 15:38:50.125 107 12484.40 234.35 54680.55 88888.00 2015-04-17 15:38:50.250 107 12484.38 234.40 54680.53 88888.00 2015-04-17 15:38:50.375 107 12484.40 234.45 54680.53 88888.00 2015-04-17 15:38:50.500 107 12484.38 234.50 54680.45 88888.00 2015-04-17 15:38:50.625 107 12484.40 234.53 54680.45 88888.00 2015-04-17 15:38:50.750 107 12484.42 234.57 54680.43 88888.00 2015-04-17 15:38:50.875 107 12484.40 234.68 54680.43 88888.00 2015-04-17 15:38:51.000 107 12484.42 234.72 54680.43 88888.00 2015-04-17 15:38:51.125 107 12484.40 234.75 54680.40 88888.00 2015-04-17 15:38:51.250 107 12484.38 234.78 54680.38 88888.00 2015-04-17 15:38:51.375 107 12484.45 234.80 54680.38 88888.00 2015-04-17 15:38:51.500 107 12484.52 234.85 54680.35 88888.00 2015-04-17 15:38:51.625 107 12484.45 234.90 54680.30 88888.00 2015-04-17 15:38:51.750 107 12484.45 235.00 54680.30 88888.00 2015-04-17 15:38:51.875 107 12484.52 235.05 54680.28 88888.00 2015-04-17 15:38:52.000 107 12484.55 235.07 54680.28 88888.00 2015-04-17 15:38:52.125 107 12484.52 235.15 54680.28 88888.00 2015-04-17 15:38:52.250 107 12484.55 235.20 54680.25 88888.00 2015-04-17 15:38:52.375 107 12484.58 235.25 54680.25 88888.00 2015-04-17 15:38:52.500 107 12484.52 235.28 54680.22 88888.00 2015-04-17 15:38:52.625 107 12484.50 235.32 54680.18 88888.00 2015-04-17 15:38:52.750 107 12484.42 235.38 54680.15 88888.00 2015-04-17 15:38:52.875 107 12484.45 235.40 54680.12 88888.00 2015-04-17 15:38:53.000 107 12484.48 235.47 54680.10 88888.00 2015-04-17 15:38:53.125 107 12484.50 235.55 54680.10 88888.00 2015-04-17 15:38:53.250 107 12484.50 235.60 54680.07 88888.00 2015-04-17 15:38:53.375 107 12484.52 235.62 54680.07 88888.00 2015-04-17 15:38:53.500 107 12484.50 235.62 54680.03 88888.00 2015-04-17 15:38:53.625 107 12484.52 235.68 54680.03 88888.00 2015-04-17 15:38:53.750 107 12484.52 235.75 54680.03 88888.00 2015-04-17 15:38:53.875 107 12484.52 235.80 54680.00 88888.00 2015-04-17 15:38:54.000 107 12484.48 235.88 54679.97 88888.00 2015-04-17 15:38:54.125 107 12484.50 235.93 54679.97 88888.00 2015-04-17 15:38:54.250 107 12484.52 235.95 54679.95 88888.00 2015-04-17 15:38:54.375 107 12484.52 236.00 54679.95 88888.00 2015-04-17 15:38:54.500 107 12484.58 236.00 54679.93 88888.00 2015-04-17 15:38:54.625 107 12484.62 236.05 54679.90 88888.00 2015-04-17 15:38:54.750 107 12484.62 236.10 54679.85 88888.00 2015-04-17 15:38:54.875 107 12484.62 236.12 54679.82 88888.00 2015-04-17 15:38:55.000 107 12484.65 236.15 54679.80 88888.00 2015-04-17 15:38:55.125 107 12484.65 236.25 54679.85 88888.00 2015-04-17 15:38:55.250 107 12484.65 236.28 54679.82 88888.00 2015-04-17 15:38:55.375 107 12484.67 236.30 54679.82 88888.00 2015-04-17 15:38:55.500 107 12484.75 236.40 54679.80 88888.00 2015-04-17 15:38:55.625 107 12484.80 236.45 54679.80 88888.00 2015-04-17 15:38:55.750 107 12484.83 236.47 54679.78 88888.00 2015-04-17 15:38:55.875 107 12484.80 236.50 54679.75 88888.00 2015-04-17 15:38:56.000 107 12484.77 236.55 54679.70 88888.00 2015-04-17 15:38:56.125 107 12484.77 236.57 54679.72 88888.00 2015-04-17 15:38:56.250 107 12484.83 236.62 54679.72 88888.00 2015-04-17 15:38:56.375 107 12484.85 236.68 54679.70 88888.00 2015-04-17 15:38:56.500 107 12484.88 236.75 54679.65 88888.00 2015-04-17 15:38:56.625 107 12484.83 236.80 54679.65 88888.00 2015-04-17 15:38:56.750 107 12484.75 236.82 54679.65 88888.00 2015-04-17 15:38:56.875 107 12484.75 236.88 54679.60 88888.00 2015-04-17 15:38:57.000 107 12484.83 236.90 54679.60 88888.00 2015-04-17 15:38:57.125 107 12484.88 236.93 54679.60 88888.00 2015-04-17 15:38:57.250 107 12484.88 236.95 54679.60 88888.00 2015-04-17 15:38:57.375 107 12484.88 237.00 54679.57 88888.00 2015-04-17 15:38:57.500 107 12484.88 237.07 54679.57 88888.00 2015-04-17 15:38:57.625 107 12484.95 237.12 54679.53 88888.00 2015-04-17 15:38:57.750 107 12484.90 237.18 54679.50 88888.00 2015-04-17 15:38:57.875 107 12484.92 237.20 54679.50 88888.00 2015-04-17 15:38:58.000 107 12484.98 237.25 54679.50 88888.00 2015-04-17 15:38:58.125 107 12485.05 237.28 54679.47 88888.00 2015-04-17 15:38:58.250 107 12485.05 237.32 54679.45 88888.00 2015-04-17 15:38:58.375 107 12485.05 237.38 54679.45 88888.00 2015-04-17 15:38:58.500 107 12485.02 237.43 54679.45 88888.00 2015-04-17 15:38:58.625 107 12485.00 237.45 54679.40 88888.00 2015-04-17 15:38:58.750 107 12485.02 237.47 54679.40 88888.00 2015-04-17 15:38:58.875 107 12485.10 237.55 54679.43 88888.00 2015-04-17 15:38:59.000 107 12485.12 237.57 54679.38 88888.00 2015-04-17 15:38:59.125 107 12485.12 237.60 54679.38 88888.00 2015-04-17 15:38:59.250 107 12485.15 237.62 54679.38 88888.00 2015-04-17 15:38:59.375 107 12485.17 237.70 54679.35 88888.00 2015-04-17 15:38:59.500 107 12485.10 237.72 54679.32 88888.00 2015-04-17 15:38:59.625 107 12485.10 237.75 54679.32 88888.00 2015-04-17 15:38:59.750 107 12485.15 237.80 54679.28 88888.00 2015-04-17 15:38:59.875 107 12485.15 237.90 54679.28 88888.00 2015-04-17 15:39:00.000 107 12485.12 237.95 54679.25 88888.00 2015-04-17 15:39:00.125 107 12485.10 238.00 54679.25 88888.00 2015-04-17 15:39:00.250 107 12485.10 238.00 54679.25 88888.00 2015-04-17 15:39:00.375 107 12485.20 238.03 54679.22 88888.00 2015-04-17 15:39:00.500 107 12485.25 238.05 54679.20 88888.00 2015-04-17 15:39:00.625 107 12485.20 238.07 54679.18 88888.00 2015-04-17 15:39:00.750 107 12485.23 238.10 54679.20 88888.00 2015-04-17 15:39:00.875 107 12485.27 238.18 54679.20 88888.00 2015-04-17 15:39:01.000 107 12485.20 238.20 54679.18 88888.00 2015-04-17 15:39:01.125 107 12485.15 238.22 54679.18 88888.00 2015-04-17 15:39:01.250 107 12485.10 238.28 54679.18 88888.00 2015-04-17 15:39:01.375 107 12485.15 238.28 54679.12 88888.00 2015-04-17 15:39:01.500 107 12485.12 238.32 54679.12 88888.00 2015-04-17 15:39:01.625 107 12485.15 238.38 54679.12 88888.00 2015-04-17 15:39:01.750 107 12485.12 238.40 54679.12 88888.00 2015-04-17 15:39:01.875 107 12485.15 238.45 54679.10 88888.00 2015-04-17 15:39:02.000 107 12485.17 238.50 54679.07 88888.00 2015-04-17 15:39:02.125 107 12485.20 238.53 54679.10 88888.00 2015-04-17 15:39:02.250 107 12485.27 238.55 54679.07 88888.00 2015-04-17 15:39:02.375 107 12485.30 238.60 54679.07 88888.00 2015-04-17 15:39:02.500 107 12485.27 238.65 54679.05 88888.00 2015-04-17 15:39:02.625 107 12485.25 238.70 54679.03 88888.00 2015-04-17 15:39:02.750 107 12485.25 238.72 54679.00 88888.00 2015-04-17 15:39:02.875 107 12485.27 238.72 54679.03 88888.00 2015-04-17 15:39:03.000 107 12485.35 238.80 54679.00 88888.00 2015-04-17 15:39:03.125 107 12485.33 238.85 54679.00 88888.00 2015-04-17 15:39:03.250 107 12485.33 238.85 54678.97 88888.00 2015-04-17 15:39:03.375 107 12485.35 238.88 54678.95 88888.00 2015-04-17 15:39:03.500 107 12485.38 238.93 54678.95 88888.00 2015-04-17 15:39:03.625 107 12485.40 238.95 54678.93 88888.00 2015-04-17 15:39:03.750 107 12485.42 239.00 54678.90 88888.00 2015-04-17 15:39:03.875 107 12485.42 239.03 54678.93 88888.00 2015-04-17 15:39:04.000 107 12485.45 239.07 54678.90 88888.00 2015-04-17 15:39:04.125 107 12485.42 239.10 54678.90 88888.00 2015-04-17 15:39:04.250 107 12485.33 239.10 54678.90 88888.00 2015-04-17 15:39:04.375 107 12485.38 239.15 54678.90 88888.00 2015-04-17 15:39:04.500 107 12485.38 239.20 54678.90 88888.00 2015-04-17 15:39:04.625 107 12485.40 239.22 54678.90 88888.00 2015-04-17 15:39:04.750 107 12485.50 239.22 54678.88 88888.00 2015-04-17 15:39:04.875 107 12485.58 239.28 54678.90 88888.00 2015-04-17 15:39:05.000 107 12485.58 239.28 54678.85 88888.00 2015-04-17 15:39:05.125 107 12485.50 239.32 54678.85 88888.00 2015-04-17 15:39:05.250 107 12485.52 239.38 54678.82 88888.00 2015-04-17 15:39:05.375 107 12485.52 239.38 54678.80 88888.00 2015-04-17 15:39:05.500 107 12485.50 239.40 54678.78 88888.00 2015-04-17 15:39:05.625 107 12485.52 239.45 54678.80 88888.00 2015-04-17 15:39:05.750 107 12485.55 239.53 54678.80 88888.00 2015-04-17 15:39:05.875 107 12485.58 239.57 54678.78 88888.00 2015-04-17 15:39:06.000 107 12485.55 239.55 54678.75 88888.00 2015-04-17 15:39:06.125 107 12485.55 239.57 54678.75 88888.00 2015-04-17 15:39:06.250 107 12485.52 239.60 54678.78 88888.00 2015-04-17 15:39:06.375 107 12485.55 239.68 54678.78 88888.00 2015-04-17 15:39:06.500 107 12485.55 239.70 54678.78 88888.00 2015-04-17 15:39:06.625 107 12485.58 239.75 54678.75 88888.00 2015-04-17 15:39:06.750 107 12485.62 239.78 54678.75 88888.00 2015-04-17 15:39:06.875 107 12485.58 239.80 54678.72 88888.00 2015-04-17 15:39:07.000 107 12485.58 239.80 54678.70 88888.00 2015-04-17 15:39:07.125 107 12485.62 239.80 54678.68 88888.00 2015-04-17 15:39:07.250 107 12485.62 239.85 54678.70 88888.00 2015-04-17 15:39:07.375 107 12485.67 239.93 54678.70 88888.00 2015-04-17 15:39:07.500 107 12485.70 239.97 54678.68 88888.00 2015-04-17 15:39:07.625 107 12485.67 239.97 54678.65 88888.00 2015-04-17 15:39:07.750 107 12485.62 239.97 54678.62 88888.00 2015-04-17 15:39:07.875 107 12485.67 240.03 54678.62 88888.00 2015-04-17 15:39:08.000 107 12485.75 240.05 54678.60 88888.00 2015-04-17 15:39:08.125 107 12485.73 240.05 54678.62 88888.00 2015-04-17 15:39:08.250 107 12485.75 240.10 54678.62 88888.00 2015-04-17 15:39:08.375 107 12485.75 240.10 54678.60 88888.00 2015-04-17 15:39:08.500 107 12485.70 240.12 54678.60 88888.00 2015-04-17 15:39:08.625 107 12485.73 240.15 54678.62 88888.00 2015-04-17 15:39:08.750 107 12485.75 240.18 54678.62 88888.00 2015-04-17 15:39:08.875 107 12485.83 240.18 54678.60 88888.00 2015-04-17 15:39:09.000 107 12485.85 240.22 54678.60 88888.00 2015-04-17 15:39:09.125 107 12485.85 240.30 54678.62 88888.00 2015-04-17 15:39:09.250 107 12485.88 240.32 54678.60 88888.00 2015-04-17 15:39:09.375 107 12485.92 240.35 54678.60 88888.00 2015-04-17 15:39:09.500 107 12485.95 240.32 54678.55 88888.00 2015-04-17 15:39:09.625 107 12485.90 240.35 54678.53 88888.00 2015-04-17 15:39:09.750 107 12485.92 240.38 54678.55 88888.00 2015-04-17 15:39:09.875 107 12485.95 240.43 54678.57 88888.00 2015-04-17 15:39:10.000 107 12485.95 240.43 54678.55 88888.00 2015-04-17 15:39:10.125 107 12485.92 240.45 54678.55 88888.00 2015-04-17 15:39:10.250 107 12485.85 240.47 54678.57 88888.00 2015-04-17 15:39:10.375 107 12485.92 240.50 54678.55 88888.00 2015-04-17 15:39:10.500 107 12485.92 240.53 54678.55 88888.00 2015-04-17 15:39:10.625 107 12485.85 240.53 54678.55 88888.00 2015-04-17 15:39:10.750 107 12485.92 240.55 54678.55 88888.00 2015-04-17 15:39:10.875 107 12485.98 240.57 54678.55 88888.00 2015-04-17 15:39:11.000 107 12485.98 240.60 54678.53 88888.00 2015-04-17 15:39:11.125 107 12485.95 240.57 54678.50 88888.00 2015-04-17 15:39:11.250 107 12486.02 240.60 54678.50 88888.00 2015-04-17 15:39:11.375 107 12486.02 240.62 54678.50 88888.00 2015-04-17 15:39:11.500 107 12486.02 240.62 54678.47 88888.00 2015-04-17 15:39:11.625 107 12485.98 240.65 54678.47 88888.00 2015-04-17 15:39:11.750 107 12486.00 240.70 54678.50 88888.00 2015-04-17 15:39:11.875 107 12486.02 240.70 54678.47 88888.00 2015-04-17 15:39:12.000 107 12486.02 240.68 54678.47 88888.00 2015-04-17 15:39:12.125 107 12486.08 240.70 54678.47 88888.00 2015-04-17 15:39:12.250 107 12486.02 240.72 54678.47 88888.00 2015-04-17 15:39:12.375 107 12486.05 240.75 54678.43 88888.00 2015-04-17 15:39:12.500 107 12486.05 240.75 54678.45 88888.00 2015-04-17 15:39:12.625 107 12486.05 240.75 54678.43 88888.00 2015-04-17 15:39:12.750 107 12486.10 240.80 54678.45 88888.00 2015-04-17 15:39:12.875 107 12486.15 240.82 54678.47 88888.00 2015-04-17 15:39:13.000 107 12486.15 240.82 54678.45 88888.00 2015-04-17 15:39:13.125 107 12486.12 240.85 54678.45 88888.00 2015-04-17 15:39:13.250 107 12486.10 240.85 54678.45 88888.00 2015-04-17 15:39:13.375 107 12486.15 240.88 54678.45 88888.00 2015-04-17 15:39:13.500 107 12486.10 240.85 54678.43 88888.00 2015-04-17 15:39:13.625 107 12486.15 240.90 54678.40 88888.00 2015-04-17 15:39:13.750 107 12486.20 240.93 54678.40 88888.00 2015-04-17 15:39:13.875 107 12486.12 240.93 54678.43 88888.00 2015-04-17 15:39:14.000 107 12486.10 240.90 54678.40 88888.00 2015-04-17 15:39:14.125 107 12486.08 240.93 54678.40 88888.00 2015-04-17 15:39:14.250 107 12486.05 240.90 54678.40 88888.00 2015-04-17 15:39:14.375 107 12486.10 240.95 54678.40 88888.00 2015-04-17 15:39:14.500 107 12486.10 240.97 54678.40 88888.00 2015-04-17 15:39:14.625 107 12486.10 240.97 54678.40 88888.00 2015-04-17 15:39:14.750 107 12486.15 240.97 54678.40 88888.00 2015-04-17 15:39:14.875 107 12486.23 241.00 54678.40 88888.00 2015-04-17 15:39:15.000 107 12486.25 241.00 54678.40 88888.00 2015-04-17 15:39:15.125 107 12486.20 240.97 54678.43 88888.00 2015-04-17 15:39:15.250 107 12486.17 241.03 54678.40 88888.00 2015-04-17 15:39:15.375 107 12486.25 241.00 54678.43 88888.00 2015-04-17 15:39:15.500 107 12486.30 240.97 54678.40 88888.00 2015-04-17 15:39:15.625 107 12486.33 241.00 54678.40 88888.00 2015-04-17 15:39:15.750 107 12486.38 241.03 54678.40 88888.00 2015-04-17 15:39:15.875 107 12486.38 241.03 54678.40 88888.00 2015-04-17 15:39:16.000 107 12486.33 241.03 54678.38 88888.00 2015-04-17 15:39:16.125 107 12486.33 241.00 54678.38 88888.00 2015-04-17 15:39:16.250 107 12486.38 241.03 54678.40 88888.00 2015-04-17 15:39:16.375 107 12486.40 241.07 54678.38 88888.00 2015-04-17 15:39:16.500 107 12486.40 241.07 54678.38 88888.00 2015-04-17 15:39:16.625 107 12486.35 241.07 54678.38 88888.00 2015-04-17 15:39:16.750 107 12486.38 241.10 54678.38 88888.00 2015-04-17 15:39:16.875 107 12486.40 241.07 54678.38 88888.00 2015-04-17 15:39:17.000 107 12486.42 241.10 54678.35 88888.00 2015-04-17 15:39:17.125 107 12486.45 241.10 54678.32 88888.00 2015-04-17 15:39:17.250 107 12486.45 241.12 54678.38 88888.00 2015-04-17 15:39:17.375 107 12486.50 241.15 54678.40 88888.00 2015-04-17 15:39:17.500 107 12486.52 241.18 54678.38 88888.00 2015-04-17 15:39:17.625 107 12486.50 241.15 54678.38 88888.00 2015-04-17 15:39:17.750 107 12486.52 241.18 54678.40 88888.00 2015-04-17 15:39:17.875 107 12486.52 241.15 54678.40 88888.00 2015-04-17 15:39:18.000 107 12486.50 241.12 54678.38 88888.00 2015-04-17 15:39:18.125 107 12486.48 241.15 54678.38 88888.00 2015-04-17 15:39:18.250 107 12486.58 241.15 54678.38 88888.00 2015-04-17 15:39:18.375 107 12486.65 241.15 54678.35 88888.00 2015-04-17 15:39:18.500 107 12486.65 241.15 54678.32 88888.00 2015-04-17 15:39:18.625 107 12486.62 241.12 54678.32 88888.00 2015-04-17 15:39:18.750 107 12486.65 241.20 54678.32 88888.00 2015-04-17 15:39:18.875 107 12486.65 241.22 54678.32 88888.00 2015-04-17 15:39:19.000 107 12486.60 241.18 54678.32 88888.00 2015-04-17 15:39:19.125 107 12486.60 241.20 54678.32 88888.00 2015-04-17 15:39:19.250 107 12486.55 241.22 54678.32 88888.00 2015-04-17 15:39:19.375 107 12486.60 241.25 54678.32 88888.00 2015-04-17 15:39:19.500 107 12486.65 241.30 54678.32 88888.00 2015-04-17 15:39:19.625 107 12486.70 241.30 54678.35 88888.00 2015-04-17 15:39:19.750 107 12486.67 241.28 54678.32 88888.00 2015-04-17 15:39:19.875 107 12486.67 241.25 54678.35 88888.00 2015-04-17 15:39:20.000 107 12486.73 241.25 54678.35 88888.00 2015-04-17 15:39:20.125 107 12486.77 241.28 54678.38 88888.00 2015-04-17 15:39:20.250 107 12486.80 241.30 54678.38 88888.00 2015-04-17 15:39:20.375 107 12486.85 241.30 54678.38 88888.00 2015-04-17 15:39:20.500 107 12486.85 241.28 54678.32 88888.00 2015-04-17 15:39:20.625 107 12486.85 241.30 54678.30 88888.00 2015-04-17 15:39:20.750 107 12486.90 241.30 54678.30 88888.00 2015-04-17 15:39:20.875 107 12486.92 241.30 54678.30 88888.00 2015-04-17 15:39:21.000 107 12486.90 241.32 54678.30 88888.00 2015-04-17 15:39:21.125 107 12486.88 241.30 54678.32 88888.00 2015-04-17 15:39:21.250 107 12486.85 241.25 54678.32 88888.00 2015-04-17 15:39:21.375 107 12486.83 241.28 54678.32 88888.00 2015-04-17 15:39:21.500 107 12486.88 241.32 54678.30 88888.00 2015-04-17 15:39:21.625 107 12486.90 241.30 54678.32 88888.00 2015-04-17 15:39:21.750 107 12486.95 241.30 54678.30 88888.00 2015-04-17 15:39:21.875 107 12487.05 241.25 54678.28 88888.00 2015-04-17 15:39:22.000 107 12487.10 241.25 54678.28 88888.00 2015-04-17 15:39:22.125 107 12487.08 241.30 54678.28 88888.00 2015-04-17 15:39:22.250 107 12487.02 241.32 54678.30 88888.00 2015-04-17 15:39:22.375 107 12487.05 241.32 54678.28 88888.00 2015-04-17 15:39:22.500 107 12487.05 241.32 54678.30 88888.00 2015-04-17 15:39:22.625 107 12487.00 241.28 54678.30 88888.00 2015-04-17 15:39:22.750 107 12487.00 241.30 54678.30 88888.00 2015-04-17 15:39:22.875 107 12487.08 241.32 54678.30 88888.00 2015-04-17 15:39:23.000 107 12487.15 241.32 54678.30 88888.00 2015-04-17 15:39:23.125 107 12487.17 241.32 54678.32 88888.00 2015-04-17 15:39:23.250 107 12487.12 241.30 54678.30 88888.00 2015-04-17 15:39:23.375 107 12487.15 241.32 54678.32 88888.00 2015-04-17 15:39:23.500 107 12487.23 241.30 54678.30 88888.00 2015-04-17 15:39:23.625 107 12487.25 241.28 54678.32 88888.00 2015-04-17 15:39:23.750 107 12487.25 241.28 54678.30 88888.00 2015-04-17 15:39:23.875 107 12487.27 241.30 54678.30 88888.00 2015-04-17 15:39:24.000 107 12487.27 241.30 54678.28 88888.00 2015-04-17 15:39:24.125 107 12487.27 241.32 54678.25 88888.00 2015-04-17 15:39:24.250 107 12487.23 241.32 54678.30 88888.00 2015-04-17 15:39:24.375 107 12487.25 241.32 54678.28 88888.00 2015-04-17 15:39:24.500 107 12487.30 241.30 54678.30 88888.00 2015-04-17 15:39:24.625 107 12487.40 241.30 54678.30 88888.00 2015-04-17 15:39:24.750 107 12487.40 241.32 54678.28 88888.00 2015-04-17 15:39:24.875 107 12487.40 241.35 54678.30 88888.00 2015-04-17 15:39:25.000 107 12487.35 241.32 54678.32 88888.00 2015-04-17 15:39:25.125 107 12487.40 241.32 54678.32 88888.00 2015-04-17 15:39:25.250 107 12487.38 241.30 54678.30 88888.00 2015-04-17 15:39:25.375 107 12487.38 241.32 54678.28 88888.00 2015-04-17 15:39:25.500 107 12487.42 241.35 54678.25 88888.00 2015-04-17 15:39:25.625 107 12487.50 241.35 54678.28 88888.00 2015-04-17 15:39:25.750 107 12487.52 241.40 54678.30 88888.00 2015-04-17 15:39:25.875 107 12487.52 241.38 54678.25 88888.00 2015-04-17 15:39:26.000 107 12487.58 241.40 54678.28 88888.00 2015-04-17 15:39:26.125 107 12487.58 241.40 54678.28 88888.00 2015-04-17 15:39:26.250 107 12487.50 241.32 54678.28 88888.00 2015-04-17 15:39:26.375 107 12487.50 241.32 54678.25 88888.00 2015-04-17 15:39:26.500 107 12487.50 241.35 54678.25 88888.00 2015-04-17 15:39:26.625 107 12487.45 241.38 54678.30 88888.00 2015-04-17 15:39:26.750 107 12487.48 241.35 54678.30 88888.00 2015-04-17 15:39:26.875 107 12487.52 241.40 54678.28 88888.00 2015-04-17 15:39:27.000 107 12487.55 241.38 54678.28 88888.00 2015-04-17 15:39:27.125 107 12487.65 241.38 54678.25 88888.00 2015-04-17 15:39:27.250 107 12487.58 241.38 54678.25 88888.00 2015-04-17 15:39:27.375 107 12487.58 241.38 54678.28 88888.00 2015-04-17 15:39:27.500 107 12487.62 241.38 54678.25 88888.00 2015-04-17 15:39:27.625 107 12487.65 241.35 54678.30 88888.00 2015-04-17 15:39:27.750 107 12487.67 241.38 54678.32 88888.00 2015-04-17 15:39:27.875 107 12487.75 241.35 54678.32 88888.00 2015-04-17 15:39:28.000 107 12487.75 241.35 54678.28 88888.00 2015-04-17 15:39:28.125 107 12487.73 241.35 54678.30 88888.00 2015-04-17 15:39:28.250 107 12487.67 241.32 54678.30 88888.00 2015-04-17 15:39:28.375 107 12487.70 241.35 54678.28 88888.00 2015-04-17 15:39:28.500 107 12487.65 241.35 54678.28 88888.00 2015-04-17 15:39:28.625 107 12487.65 241.38 54678.30 88888.00 2015-04-17 15:39:28.750 107 12487.77 241.35 54678.28 88888.00 2015-04-17 15:39:28.875 107 12487.75 241.32 54678.28 88888.00 2015-04-17 15:39:29.000 107 12487.77 241.32 54678.25 88888.00 2015-04-17 15:39:29.125 107 12487.80 241.35 54678.28 88888.00 2015-04-17 15:39:29.250 107 12487.77 241.38 54678.28 88888.00 2015-04-17 15:39:29.375 107 12487.77 241.35 54678.28 88888.00 2015-04-17 15:39:29.500 107 12487.73 241.35 54678.28 88888.00 2015-04-17 15:39:29.625 107 12487.73 241.32 54678.28 88888.00 2015-04-17 15:39:29.750 107 12487.77 241.30 54678.28 88888.00 2015-04-17 15:39:29.875 107 12487.83 241.35 54678.28 88888.00 2015-04-17 15:39:30.000 107 12487.83 241.35 54678.30 88888.00 2015-04-17 15:39:30.125 107 12487.77 241.32 54678.30 88888.00 2015-04-17 15:39:30.250 107 12487.75 241.28 54678.30 88888.00 2015-04-17 15:39:30.375 107 12487.75 241.30 54678.30 88888.00 2015-04-17 15:39:30.500 107 12487.73 241.30 54678.30 88888.00 2015-04-17 15:39:30.625 107 12487.80 241.28 54678.32 88888.00 2015-04-17 15:39:30.750 107 12487.90 241.28 54678.30 88888.00 2015-04-17 15:39:30.875 107 12487.88 241.30 54678.30 88888.00 2015-04-17 15:39:31.000 107 12487.80 241.32 54678.30 88888.00 2015-04-17 15:39:31.125 107 12487.80 241.35 54678.30 88888.00 2015-04-17 15:39:31.250 107 12487.83 241.32 54678.32 88888.00 2015-04-17 15:39:31.375 107 12487.80 241.32 54678.35 88888.00 2015-04-17 15:39:31.500 107 12487.73 241.32 54678.32 88888.00 2015-04-17 15:39:31.625 107 12487.67 241.30 54678.30 88888.00 2015-04-17 15:39:31.750 107 12487.70 241.30 54678.30 88888.00 2015-04-17 15:39:31.875 107 12487.77 241.30 54678.30 88888.00 2015-04-17 15:39:32.000 107 12487.85 241.30 54678.30 88888.00 2015-04-17 15:39:32.125 107 12487.85 241.30 54678.32 88888.00 2015-04-17 15:39:32.250 107 12487.80 241.30 54678.35 88888.00 2015-04-17 15:39:32.375 107 12487.88 241.32 54678.35 88888.00 2015-04-17 15:39:32.500 107 12487.92 241.30 54678.35 88888.00 2015-04-17 15:39:32.625 107 12487.95 241.32 54678.32 88888.00 2015-04-17 15:39:32.750 107 12487.90 241.30 54678.35 88888.00 2015-04-17 15:39:32.875 107 12487.88 241.28 54678.35 88888.00 2015-04-17 15:39:33.000 107 12487.85 241.30 54678.32 88888.00 2015-04-17 15:39:33.125 107 12487.88 241.32 54678.35 88888.00 2015-04-17 15:39:33.250 107 12487.83 241.30 54678.35 88888.00 2015-04-17 15:39:33.375 107 12487.83 241.28 54678.32 88888.00 2015-04-17 15:39:33.500 107 12487.92 241.30 54678.35 88888.00 2015-04-17 15:39:33.625 107 12487.95 241.32 54678.35 88888.00 2015-04-17 15:39:33.750 107 12487.98 241.30 54678.32 88888.00 2015-04-17 15:39:33.875 107 12487.92 241.25 54678.32 88888.00 2015-04-17 15:39:34.000 107 12487.92 241.22 54678.30 88888.00 2015-04-17 15:39:34.125 107 12487.95 241.28 54678.32 88888.00 2015-04-17 15:39:34.250 107 12487.92 241.30 54678.38 88888.00 2015-04-17 15:39:34.375 107 12487.90 241.28 54678.35 88888.00 2015-04-17 15:39:34.500 107 12487.95 241.28 54678.32 88888.00 2015-04-17 15:39:34.625 107 12488.00 241.25 54678.32 88888.00 2015-04-17 15:39:34.750 107 12488.05 241.28 54678.32 88888.00 2015-04-17 15:39:34.875 107 12488.05 241.30 54678.35 88888.00 2015-04-17 15:39:35.000 107 12488.02 241.30 54678.35 88888.00 2015-04-17 15:39:35.125 107 12488.00 241.30 54678.38 88888.00 2015-04-17 15:39:35.250 107 12488.02 241.30 54678.35 88888.00 2015-04-17 15:39:35.375 107 12488.10 241.30 54678.35 88888.00 2015-04-17 15:39:35.500 107 12488.08 241.32 54678.35 88888.00 2015-04-17 15:39:35.625 107 12488.02 241.32 54678.38 88888.00 2015-04-17 15:39:35.750 107 12488.02 241.28 54678.38 88888.00 2015-04-17 15:39:35.875 107 12488.05 241.30 54678.38 88888.00 2015-04-17 15:39:36.000 107 12488.05 241.30 54678.38 88888.00 2015-04-17 15:39:36.125 107 12488.05 241.25 54678.38 88888.00 2015-04-17 15:39:36.250 107 12488.10 241.28 54678.38 88888.00 2015-04-17 15:39:36.375 107 12488.15 241.30 54678.38 88888.00 2015-04-17 15:39:36.500 107 12488.17 241.32 54678.38 88888.00 2015-04-17 15:39:36.625 107 12488.20 241.30 54678.38 88888.00 2015-04-17 15:39:36.750 107 12488.17 241.28 54678.40 88888.00 2015-04-17 15:39:36.875 107 12488.12 241.28 54678.40 88888.00 2015-04-17 15:39:37.000 107 12488.12 241.28 54678.38 88888.00 2015-04-17 15:39:37.125 107 12488.15 241.22 54678.38 88888.00 2015-04-17 15:39:37.250 107 12488.10 241.25 54678.40 88888.00 2015-04-17 15:39:37.375 107 12488.15 241.28 54678.43 88888.00 2015-04-17 15:39:37.500 107 12488.23 241.25 54678.40 88888.00 2015-04-17 15:39:37.625 107 12488.23 241.28 54678.38 88888.00 2015-04-17 15:39:37.750 107 12488.27 241.30 54678.38 88888.00 2015-04-17 15:39:37.875 107 12488.30 241.28 54678.40 88888.00 2015-04-17 15:39:38.000 107 12488.30 241.28 54678.38 88888.00 2015-04-17 15:39:38.125 107 12488.27 241.25 54678.40 88888.00 2015-04-17 15:39:38.250 107 12488.25 241.25 54678.40 88888.00 2015-04-17 15:39:38.375 107 12488.30 241.25 54678.38 88888.00 2015-04-17 15:39:38.500 107 12488.33 241.28 54678.40 88888.00 2015-04-17 15:39:38.625 107 12488.35 241.25 54678.38 88888.00 2015-04-17 15:39:38.750 107 12488.33 241.25 54678.40 88888.00 2015-04-17 15:39:38.875 107 12488.35 241.30 54678.40 88888.00 2015-04-17 15:39:39.000 107 12488.38 241.28 54678.38 88888.00 2015-04-17 15:39:39.125 107 12488.42 241.25 54678.40 88888.00 2015-04-17 15:39:39.250 107 12488.38 241.25 54678.38 88888.00 2015-04-17 15:39:39.375 107 12488.35 241.25 54678.38 88888.00 2015-04-17 15:39:39.500 107 12488.38 241.32 54678.40 88888.00 2015-04-17 15:39:39.625 107 12488.40 241.30 54678.40 88888.00 2015-04-17 15:39:39.750 107 12488.35 241.30 54678.40 88888.00 2015-04-17 15:39:39.875 107 12488.35 241.32 54678.40 88888.00 2015-04-17 15:39:40.000 107 12488.50 241.32 54678.40 88888.00 2015-04-17 15:39:40.125 107 12488.60 241.30 54678.40 88888.00 2015-04-17 15:39:40.250 107 12488.58 241.25 54678.43 88888.00 2015-04-17 15:39:40.375 107 12488.60 241.25 54678.40 88888.00 2015-04-17 15:39:40.500 107 12488.60 241.28 54678.38 88888.00 2015-04-17 15:39:40.625 107 12488.58 241.25 54678.38 88888.00 2015-04-17 15:39:40.750 107 12488.58 241.22 54678.38 88888.00 2015-04-17 15:39:40.875 107 12488.58 241.28 54678.40 88888.00 2015-04-17 15:39:41.000 107 12488.52 241.28 54678.40 88888.00 2015-04-17 15:39:41.125 107 12488.55 241.25 54678.40 88888.00 2015-04-17 15:39:41.250 107 12488.55 241.25 54678.40 88888.00 2015-04-17 15:39:41.375 107 12488.55 241.25 54678.40 88888.00 2015-04-17 15:39:41.500 107 12488.52 241.25 54678.40 88888.00 2015-04-17 15:39:41.625 107 12488.62 241.25 54678.38 88888.00 2015-04-17 15:39:41.750 107 12488.70 241.25 54678.40 88888.00 2015-04-17 15:39:41.875 107 12488.73 241.22 54678.38 88888.00 2015-04-17 15:39:42.000 107 12488.58 241.20 54678.38 88888.00 2015-04-17 15:39:42.125 107 12488.60 241.22 54678.40 88888.00 2015-04-17 15:39:42.250 107 12488.65 241.25 54678.40 88888.00 2015-04-17 15:39:42.375 107 12488.70 241.22 54678.40 88888.00 2015-04-17 15:39:42.500 107 12488.70 241.20 54678.40 88888.00 2015-04-17 15:39:42.625 107 12488.73 241.20 54678.35 88888.00 2015-04-17 15:39:42.750 107 12488.75 241.20 54678.35 88888.00 2015-04-17 15:39:42.875 107 12488.75 241.22 54678.38 88888.00 2015-04-17 15:39:43.000 107 12488.77 241.22 54678.35 88888.00 2015-04-17 15:39:43.125 107 12488.85 241.18 54678.35 88888.00 2015-04-17 15:39:43.250 107 12488.90 241.20 54678.38 88888.00 2015-04-17 15:39:43.375 107 12488.90 241.20 54678.40 88888.00 2015-04-17 15:39:43.500 107 12488.90 241.25 54678.38 88888.00 2015-04-17 15:39:43.625 107 12488.85 241.20 54678.38 88888.00 2015-04-17 15:39:43.750 107 12488.88 241.18 54678.38 88888.00 2015-04-17 15:39:43.875 107 12488.90 241.18 54678.38 88888.00 2015-04-17 15:39:44.000 107 12488.95 241.18 54678.38 88888.00 2015-04-17 15:39:44.125 107 12488.98 241.20 54678.40 88888.00 2015-04-17 15:39:44.250 107 12488.92 241.15 54678.40 88888.00 2015-04-17 15:39:44.375 107 12488.95 241.12 54678.38 88888.00 2015-04-17 15:39:44.500 107 12488.95 241.12 54678.38 88888.00 2015-04-17 15:39:44.625 107 12488.98 241.15 54678.38 88888.00 2015-04-17 15:39:44.750 107 12489.00 241.15 54678.38 88888.00 2015-04-17 15:39:44.875 107 12489.00 241.15 54678.40 88888.00 2015-04-17 15:39:45.000 107 12489.00 241.10 54678.40 88888.00 2015-04-17 15:39:45.125 107 12489.12 241.07 54678.45 88888.00 2015-04-17 15:39:45.250 107 12489.20 241.12 54678.45 88888.00 2015-04-17 15:39:45.375 107 12489.17 241.12 54678.43 88888.00 2015-04-17 15:39:45.500 107 12489.15 241.12 54678.40 88888.00 2015-04-17 15:39:45.625 107 12489.20 241.12 54678.43 88888.00 2015-04-17 15:39:45.750 107 12489.17 241.07 54678.43 88888.00 2015-04-17 15:39:45.875 107 12489.15 241.07 54678.43 88888.00 2015-04-17 15:39:46.000 107 12489.15 241.10 54678.40 88888.00 2015-04-17 15:39:46.125 107 12489.17 241.05 54678.43 88888.00 2015-04-17 15:39:46.250 107 12489.20 241.07 54678.43 88888.00 2015-04-17 15:39:46.375 107 12489.25 241.07 54678.43 88888.00 2015-04-17 15:39:46.500 107 12489.33 241.10 54678.43 88888.00 2015-04-17 15:39:46.625 107 12489.35 241.05 54678.40 88888.00 2015-04-17 15:39:46.750 107 12489.33 241.07 54678.43 88888.00 2015-04-17 15:39:46.875 107 12489.33 241.10 54678.43 88888.00 2015-04-17 15:39:47.000 107 12489.35 241.07 54678.40 88888.00 2015-04-17 15:39:47.125 107 12489.33 241.07 54678.40 88888.00 2015-04-17 15:39:47.250 107 12489.35 241.03 54678.40 88888.00 2015-04-17 15:39:47.375 107 12489.48 241.05 54678.43 88888.00 2015-04-17 15:39:47.500 107 12489.52 241.03 54678.43 88888.00 2015-04-17 15:39:47.625 107 12489.50 241.05 54678.43 88888.00 2015-04-17 15:39:47.750 107 12489.48 241.07 54678.43 88888.00 2015-04-17 15:39:47.875 107 12489.48 241.05 54678.45 88888.00 2015-04-17 15:39:48.000 107 12489.48 241.00 54678.43 88888.00 2015-04-17 15:39:48.125 107 12489.50 240.97 54678.43 88888.00 2015-04-17 15:39:48.250 107 12489.58 241.00 54678.43 88888.00 2015-04-17 15:39:48.375 107 12489.60 240.97 54678.43 88888.00 2015-04-17 15:39:48.500 107 12489.55 240.97 54678.43 88888.00 2015-04-17 15:39:48.625 107 12489.55 240.97 54678.43 88888.00 2015-04-17 15:39:48.750 107 12489.60 240.95 54678.43 88888.00 2015-04-17 15:39:48.875 107 12489.65 240.93 54678.43 88888.00 2015-04-17 15:39:49.000 107 12489.62 240.93 54678.40 88888.00 2015-04-17 15:39:49.125 107 12489.65 240.93 54678.40 88888.00 2015-04-17 15:39:49.250 107 12489.75 240.95 54678.43 88888.00 2015-04-17 15:39:49.375 107 12489.80 240.93 54678.40 88888.00 2015-04-17 15:39:49.500 107 12489.80 240.88 54678.40 88888.00 2015-04-17 15:39:49.625 107 12489.83 240.85 54678.40 88888.00 2015-04-17 15:39:49.750 107 12489.85 240.85 54678.38 88888.00 2015-04-17 15:39:49.875 107 12489.85 240.88 54678.40 88888.00 2015-04-17 15:39:50.000 107 12489.88 240.88 54678.40 88888.00 2015-04-17 15:39:50.125 107 12489.83 240.88 54678.43 88888.00 2015-04-17 15:39:50.250 107 12489.80 240.85 54678.45 88888.00 2015-04-17 15:39:50.375 107 12489.80 240.82 54678.43 88888.00 2015-04-17 15:39:50.500 107 12489.92 240.82 54678.40 88888.00 2015-04-17 15:39:50.625 107 12490.00 240.85 54678.38 88888.00 2015-04-17 15:39:50.750 107 12489.92 240.80 54678.40 88888.00 2015-04-17 15:39:50.875 107 12489.90 240.80 54678.40 88888.00 2015-04-17 15:39:51.000 107 12489.98 240.78 54678.38 88888.00 2015-04-17 15:39:51.125 107 12490.05 240.75 54678.38 88888.00 2015-04-17 15:39:51.250 107 12490.10 240.72 54678.38 88888.00 2015-04-17 15:39:51.375 107 12490.20 240.72 54678.40 88888.00 2015-04-17 15:39:51.500 107 12490.23 240.72 54678.40 88888.00 2015-04-17 15:39:51.625 107 12490.25 240.72 54678.40 88888.00 2015-04-17 15:39:51.750 107 12490.25 240.70 54678.38 88888.00 2015-04-17 15:39:51.875 107 12490.27 240.70 54678.40 88888.00 2015-04-17 15:39:52.000 107 12490.33 240.70 54678.38 88888.00 2015-04-17 15:39:52.125 107 12490.38 240.68 54678.38 88888.00 2015-04-17 15:39:52.250 107 12490.40 240.62 54678.40 88888.00 2015-04-17 15:39:52.375 107 12490.38 240.65 54678.40 88888.00 2015-04-17 15:39:52.500 107 12490.38 240.62 54678.40 88888.00 2015-04-17 15:39:52.625 107 12490.45 240.57 54678.38 88888.00 2015-04-17 15:39:52.750 107 12490.42 240.55 54678.35 88888.00 2015-04-17 15:39:52.875 107 12490.42 240.53 54678.35 88888.00 2015-04-17 15:39:53.000 107 12490.50 240.55 54678.35 88888.00 2015-04-17 15:39:53.125 107 12490.55 240.55 54678.38 88888.00 2015-04-17 15:39:53.250 107 12490.62 240.55 54678.40 88888.00 2015-04-17 15:39:53.375 107 12490.60 240.50 54678.38 88888.00 2015-04-17 15:39:53.500 107 12490.52 240.47 54678.38 88888.00 2015-04-17 15:39:53.625 107 12490.58 240.47 54678.40 88888.00 2015-04-17 15:39:53.750 107 12490.62 240.45 54678.38 88888.00 2015-04-17 15:39:53.875 107 12490.73 240.43 54678.38 88888.00 2015-04-17 15:39:54.000 107 12490.77 240.43 54678.38 88888.00 2015-04-17 15:39:54.125 107 12490.80 240.40 54678.38 88888.00 2015-04-17 15:39:54.250 107 12490.83 240.40 54678.40 88888.00 2015-04-17 15:39:54.375 107 12490.85 240.35 54678.38 88888.00 2015-04-17 15:39:54.500 107 12490.88 240.35 54678.38 88888.00 2015-04-17 15:39:54.625 107 12490.92 240.32 54678.35 88888.00 2015-04-17 15:39:54.750 107 12491.00 240.30 54678.35 88888.00 2015-04-17 15:39:54.875 107 12491.02 240.30 54678.35 88888.00 2015-04-17 15:39:55.000 107 12491.10 240.28 54678.32 88888.00 2015-04-17 15:39:55.125 107 12491.12 240.22 54678.32 88888.00 2015-04-17 15:39:55.250 107 12491.15 240.22 54678.38 88888.00 2015-04-17 15:39:55.375 107 12491.23 240.20 54678.40 88888.00 2015-04-17 15:39:55.500 107 12491.30 240.15 54678.38 88888.00 2015-04-17 15:39:55.625 107 12491.30 240.15 54678.38 88888.00 2015-04-17 15:39:55.750 107 12491.30 240.15 54678.40 88888.00 2015-04-17 15:39:55.875 107 12491.42 240.15 54678.38 88888.00 2015-04-17 15:39:56.000 107 12491.42 240.12 54678.38 88888.00 2015-04-17 15:39:56.125 107 12491.40 240.10 54678.40 88888.00 2015-04-17 15:39:56.250 107 12491.40 240.05 54678.40 88888.00 2015-04-17 15:39:56.375 107 12491.42 240.03 54678.38 88888.00 2015-04-17 15:39:56.500 107 12491.50 239.97 54678.38 88888.00 2015-04-17 15:39:56.625 107 12491.55 239.97 54678.38 88888.00 2015-04-17 15:39:56.750 107 12491.58 239.95 54678.35 88888.00 2015-04-17 15:39:56.875 107 12491.65 239.93 54678.35 88888.00 2015-04-17 15:39:57.000 107 12491.73 239.88 54678.35 88888.00 2015-04-17 15:39:57.125 107 12491.80 239.90 54678.38 88888.00 2015-04-17 15:39:57.250 107 12491.88 239.90 54678.38 88888.00 2015-04-17 15:39:57.375 107 12491.92 239.85 54678.38 88888.00 2015-04-17 15:39:57.500 107 12491.95 239.80 54678.35 88888.00 2015-04-17 15:39:57.625 107 12491.95 239.78 54678.35 88888.00 2015-04-17 15:39:57.750 107 12491.98 239.78 54678.35 88888.00 2015-04-17 15:39:57.875 107 12492.02 239.75 54678.38 88888.00 2015-04-17 15:39:58.000 107 12491.98 239.78 54678.35 88888.00 2015-04-17 15:39:58.125 107 12492.00 239.78 54678.35 88888.00 2015-04-17 15:39:58.250 107 12492.02 239.75 54678.35 88888.00 2015-04-17 15:39:58.375 107 12492.08 239.70 54678.32 88888.00 2015-04-17 15:39:58.500 107 12492.15 239.70 54678.32 88888.00 2015-04-17 15:39:58.625 107 12492.20 239.65 54678.30 88888.00 2015-04-17 15:39:58.750 107 12492.27 239.65 54678.32 88888.00 2015-04-17 15:39:58.875 107 12492.27 239.60 54678.32 88888.00 2015-04-17 15:39:59.000 107 12492.35 239.60 54678.32 88888.00 2015-04-17 15:39:59.125 107 12492.38 239.55 54678.32 88888.00 2015-04-17 15:39:59.250 107 12492.33 239.53 54678.35 88888.00 2015-04-17 15:39:59.375 107 12492.35 239.53 54678.32 88888.00 2015-04-17 15:39:59.500 107 12492.45 239.47 54678.32 88888.00 2015-04-17 15:39:59.625 107 12492.55 239.47 54678.32 88888.00 2015-04-17 15:39:59.750 107 12492.60 239.43 54678.32 88888.00 2015-04-17 15:39:59.875 107 12492.58 239.45 54678.35 88888.00 2015-04-17 15:40:00.000 107 12492.65 239.45 54678.35 88888.00 2015-04-17 15:40:00.125 107 12492.73 239.40 54678.38 88888.00 2015-04-17 15:40:00.250 107 12492.73 239.35 54678.32 88888.00 2015-04-17 15:40:00.375 107 12492.77 239.32 54678.30 88888.00 2015-04-17 15:40:00.500 107 12492.85 239.32 54678.32 88888.00 2015-04-17 15:40:00.625 107 12492.88 239.30 54678.30 88888.00 2015-04-17 15:40:00.750 107 12492.83 239.28 54678.32 88888.00 2015-04-17 15:40:00.875 107 12492.88 239.28 54678.32 88888.00 2015-04-17 15:40:01.000 107 12492.90 239.25 54678.35 88888.00 2015-04-17 15:40:01.125 107 12492.95 239.25 54678.32 88888.00 2015-04-17 15:40:01.250 107 12492.98 239.22 54678.32 88888.00 2015-04-17 15:40:01.375 107 12493.05 239.20 54678.30 88888.00 2015-04-17 15:40:01.500 107 12493.08 239.18 54678.35 88888.00 2015-04-17 15:40:01.625 107 12493.08 239.18 54678.35 88888.00 2015-04-17 15:40:01.750 107 12493.10 239.18 54678.35 88888.00 2015-04-17 15:40:01.875 107 12493.15 239.12 54678.35 88888.00 2015-04-17 15:40:02.000 107 12493.17 239.10 54678.32 88888.00 2015-04-17 15:40:02.125 107 12493.20 239.10 54678.32 88888.00 2015-04-17 15:40:02.250 107 12493.20 239.07 54678.35 88888.00 2015-04-17 15:40:02.375 107 12493.23 239.05 54678.35 88888.00 2015-04-17 15:40:02.500 107 12493.23 239.05 54678.32 88888.00 2015-04-17 15:40:02.625 107 12493.25 239.00 54678.35 88888.00 2015-04-17 15:40:02.750 107 12493.33 239.00 54678.38 88888.00 2015-04-17 15:40:02.875 107 12493.42 238.97 54678.40 88888.00 2015-04-17 15:40:03.000 107 12493.42 238.93 54678.38 88888.00 2015-04-17 15:40:03.125 107 12493.40 238.90 54678.38 88888.00 2015-04-17 15:40:03.250 107 12493.40 238.90 54678.38 88888.00 2015-04-17 15:40:03.375 107 12493.42 238.88 54678.38 88888.00 2015-04-17 15:40:03.500 107 12493.42 238.88 54678.40 88888.00 2015-04-17 15:40:03.625 107 12493.45 238.85 54678.40 88888.00 2015-04-17 15:40:03.750 107 12493.52 238.82 54678.40 88888.00 2015-04-17 15:40:03.875 107 12493.55 238.80 54678.38 88888.00 2015-04-17 15:40:04.000 107 12493.65 238.80 54678.40 88888.00 2015-04-17 15:40:04.125 107 12493.65 238.78 54678.40 88888.00 2015-04-17 15:40:04.250 107 12493.65 238.75 54678.40 88888.00 2015-04-17 15:40:04.375 107 12493.65 238.78 54678.43 88888.00 2015-04-17 15:40:04.500 107 12493.55 238.75 54678.43 88888.00 2015-04-17 15:40:04.625 107 12493.55 238.70 54678.43 88888.00 2015-04-17 15:40:04.750 107 12493.65 238.70 54678.43 88888.00 2015-04-17 15:40:04.875 107 12493.75 238.68 54678.43 88888.00 2015-04-17 15:40:05.000 107 12493.77 238.68 54678.40 88888.00 2015-04-17 15:40:05.125 107 12493.77 238.62 54678.40 88888.00 2015-04-17 15:40:05.250 107 12493.73 238.60 54678.43 88888.00 2015-04-17 15:40:05.375 107 12493.80 238.60 54678.43 88888.00 2015-04-17 15:40:05.500 107 12493.88 238.60 54678.43 88888.00 2015-04-17 15:40:05.625 107 12493.92 238.57 54678.45 88888.00 2015-04-17 15:40:05.750 107 12493.92 238.53 54678.45 88888.00 2015-04-17 15:40:05.875 107 12493.88 238.50 54678.45 88888.00 2015-04-17 15:40:06.000 107 12493.85 238.50 54678.45 88888.00 2015-04-17 15:40:06.125 107 12493.88 238.47 54678.50 88888.00 2015-04-17 15:40:06.250 107 12493.95 238.47 54678.53 88888.00 2015-04-17 15:40:06.375 107 12494.00 238.47 54678.50 88888.00 2015-04-17 15:40:06.500 107 12493.98 238.45 54678.50 88888.00 2015-04-17 15:40:06.625 107 12493.90 238.40 54678.50 88888.00 2015-04-17 15:40:06.750 107 12493.90 238.38 54678.47 88888.00 2015-04-17 15:40:06.875 107 12493.92 238.38 54678.47 88888.00 2015-04-17 15:40:07.000 107 12493.98 238.35 54678.45 88888.00 2015-04-17 15:40:07.125 107 12493.98 238.32 54678.47 88888.00 2015-04-17 15:40:07.250 107 12493.95 238.30 54678.50 88888.00 2015-04-17 15:40:07.375 107 12493.95 238.28 54678.47 88888.00 2015-04-17 15:40:07.500 107 12493.98 238.28 54678.50 88888.00 2015-04-17 15:40:07.625 107 12494.02 238.28 54678.55 88888.00 2015-04-17 15:40:07.750 107 12494.10 238.22 54678.55 88888.00 2015-04-17 15:40:07.875 107 12494.05 238.25 54678.55 88888.00 2015-04-17 15:40:08.000 107 12493.98 238.22 54678.57 88888.00 2015-04-17 15:40:08.125 107 12494.15 238.22 54678.60 88888.00 2015-04-17 15:40:08.250 107 12494.15 238.18 54678.55 88888.00 2015-04-17 15:40:08.375 107 12494.17 238.15 54678.55 88888.00 2015-04-17 15:40:08.500 107 12494.15 238.12 54678.55 88888.00 2015-04-17 15:40:08.625 107 12494.12 238.12 54678.60 88888.00 2015-04-17 15:40:08.750 107 12494.12 238.07 54678.57 88888.00 2015-04-17 15:40:08.875 107 12494.17 238.05 54678.57 88888.00 2015-04-17 15:40:09.000 107 12494.17 238.10 54678.60 88888.00 2015-04-17 15:40:09.125 107 12494.10 238.05 54678.60 88888.00 2015-04-17 15:40:09.250 107 12494.15 238.05 54678.60 88888.00 2015-04-17 15:40:09.375 107 12494.20 238.05 54678.57 88888.00 2015-04-17 15:40:09.500 107 12494.23 238.03 54678.60 88888.00 2015-04-17 15:40:09.625 107 12494.27 238.00 54678.62 88888.00 2015-04-17 15:40:09.750 107 12494.25 238.00 54678.62 88888.00 2015-04-17 15:40:09.875 107 12494.33 237.97 54678.62 88888.00 2015-04-17 15:40:10.000 107 12494.40 238.00 54678.65 88888.00 2015-04-17 15:40:10.125 107 12494.45 237.97 54678.70 88888.00 2015-04-17 15:40:10.250 107 12494.35 237.90 54678.68 88888.00 2015-04-17 15:40:10.375 107 12494.35 237.93 54678.65 88888.00 2015-04-17 15:40:10.500 107 12494.40 237.93 54678.68 88888.00 2015-04-17 15:40:10.625 107 12494.45 237.90 54678.68 88888.00 2015-04-17 15:40:10.750 107 12494.50 237.85 54678.70 88888.00 2015-04-17 15:40:10.875 107 12494.55 237.85 54678.72 88888.00 2015-04-17 15:40:11.000 107 12494.50 237.85 54678.72 88888.00 2015-04-17 15:40:11.125 107 12494.42 237.85 54678.72 88888.00 2015-04-17 15:40:11.250 107 12494.40 237.80 54678.72 88888.00 2015-04-17 15:40:11.375 107 12494.42 237.82 54678.75 88888.00 2015-04-17 15:40:11.500 107 12494.40 237.82 54678.75 88888.00 2015-04-17 15:40:11.625 107 12494.40 237.75 54678.72 88888.00 2015-04-17 15:40:11.750 107 12494.42 237.78 54678.72 88888.00 2015-04-17 15:40:11.875 107 12494.42 237.75 54678.72 88888.00 2015-04-17 15:40:12.000 107 12494.38 237.72 54678.72 88888.00 2015-04-17 15:40:12.125 107 12494.40 237.72 54678.78 88888.00 2015-04-17 15:40:12.250 107 12494.45 237.70 54678.78 88888.00 2015-04-17 15:40:12.375 107 12494.42 237.72 54678.78 88888.00 2015-04-17 15:40:12.500 107 12494.45 237.70 54678.78 88888.00 2015-04-17 15:40:12.625 107 12494.52 237.70 54678.80 88888.00 2015-04-17 15:40:12.750 107 12494.52 237.68 54678.80 88888.00 2015-04-17 15:40:12.875 107 12494.50 237.65 54678.82 88888.00 2015-04-17 15:40:13.000 107 12494.50 237.62 54678.82 88888.00 2015-04-17 15:40:13.125 107 12494.58 237.62 54678.85 88888.00 2015-04-17 15:40:13.250 107 12494.65 237.62 54678.85 88888.00 2015-04-17 15:40:13.375 107 12494.65 237.62 54678.85 88888.00 2015-04-17 15:40:13.500 107 12494.60 237.60 54678.90 88888.00 2015-04-17 15:40:13.625 107 12494.55 237.57 54678.90 88888.00 2015-04-17 15:40:13.750 107 12494.52 237.55 54678.88 88888.00 2015-04-17 15:40:13.875 107 12494.58 237.55 54678.93 88888.00 2015-04-17 15:40:14.000 107 12494.62 237.53 54678.93 88888.00 2015-04-17 15:40:14.125 107 12494.60 237.50 54678.95 88888.00 2015-04-17 15:40:14.250 107 12494.55 237.47 54678.93 88888.00 2015-04-17 15:40:14.375 107 12494.58 237.47 54678.95 88888.00 2015-04-17 15:40:14.500 107 12494.62 237.50 54678.95 88888.00 2015-04-17 15:40:14.625 107 12494.67 237.45 54678.90 88888.00 2015-04-17 15:40:14.750 107 12494.73 237.45 54678.93 88888.00 2015-04-17 15:40:14.875 107 12494.70 237.45 54678.93 88888.00 2015-04-17 15:40:15.000 107 12494.62 237.43 54678.95 88888.00 2015-04-17 15:40:15.125 107 12494.62 237.43 54678.97 88888.00 2015-04-17 15:40:15.250 107 12494.70 237.40 54678.97 88888.00 2015-04-17 15:40:15.375 107 12494.80 237.38 54678.97 88888.00 2015-04-17 15:40:15.500 107 12494.85 237.30 54679.00 88888.00 2015-04-17 15:40:15.625 107 12494.83 237.28 54678.97 88888.00 2015-04-17 15:40:15.750 107 12494.83 237.30 54679.00 88888.00 2015-04-17 15:40:15.875 107 12494.85 237.30 54679.00 88888.00 2015-04-17 15:40:16.000 107 12494.85 237.28 54679.00 88888.00 2015-04-17 15:40:16.125 107 12494.83 237.25 54679.03 88888.00 2015-04-17 15:40:16.250 107 12494.85 237.20 54679.05 88888.00 2015-04-17 15:40:16.375 107 12494.85 237.20 54679.03 88888.00 2015-04-17 15:40:16.500 107 12494.85 237.18 54679.05 88888.00 2015-04-17 15:40:16.625 107 12494.92 237.18 54679.05 88888.00 2015-04-17 15:40:16.750 107 12495.00 237.15 54679.07 88888.00 2015-04-17 15:40:16.875 107 12495.02 237.10 54679.07 88888.00 2015-04-17 15:40:17.000 107 12495.02 237.10 54679.05 88888.00 2015-04-17 15:40:17.125 107 12494.98 237.10 54679.07 88888.00 2015-04-17 15:40:17.250 107 12494.65 237.15 54679.25 88888.00 2015-04-17 15:40:17.375 107 12494.75 237.15 54679.28 88888.00 2015-04-17 15:40:17.500 107 12494.88 237.15 54679.28 88888.00 2015-04-17 15:40:17.625 107 12494.88 237.10 54679.28 88888.00 2015-04-17 15:40:17.750 107 12494.80 237.10 54679.28 88888.00 2015-04-17 15:40:17.875 107 12494.77 237.07 54679.30 88888.00 2015-04-17 15:40:18.000 107 12494.80 237.05 54679.30 88888.00 2015-04-17 15:40:18.125 107 12494.88 237.00 54679.30 88888.00 2015-04-17 15:40:18.250 107 12495.15 236.90 54679.15 88888.00 2015-04-17 15:40:18.375 107 12495.17 236.90 54679.18 88888.00 2015-04-17 15:40:18.500 107 12495.15 236.90 54679.18 88888.00 2015-04-17 15:40:18.625 107 12495.17 236.88 54679.15 88888.00 2015-04-17 15:40:18.750 107 12495.23 236.85 54679.15 88888.00 2015-04-17 15:40:18.875 107 12495.20 236.82 54679.18 88888.00 2015-04-17 15:40:19.000 107 12495.23 236.80 54679.20 88888.00 2015-04-17 15:40:19.125 107 12495.25 236.78 54679.20 88888.00 2015-04-17 15:40:19.250 107 12495.23 236.75 54679.20 88888.00 2015-04-17 15:40:19.375 107 12495.27 236.72 54679.20 88888.00 2015-04-17 15:40:19.500 107 12495.35 236.68 54679.22 88888.00 2015-04-17 15:40:19.625 107 12495.40 236.62 54679.22 88888.00 2015-04-17 15:40:19.750 107 12495.38 236.60 54679.22 88888.00 2015-04-17 15:40:19.875 107 12495.35 236.60 54679.22 88888.00 2015-04-17 15:40:20.000 107 12495.38 236.57 54679.25 88888.00 2015-04-17 15:40:20.125 107 12495.45 236.53 54679.28 88888.00 2015-04-17 15:40:20.250 107 12495.40 236.50 54679.28 88888.00 2015-04-17 15:40:20.375 107 12495.42 236.47 54679.28 88888.00 2015-04-17 15:40:20.500 107 12495.42 236.47 54679.28 88888.00 2015-04-17 15:40:20.625 107 12495.48 236.43 54679.28 88888.00 2015-04-17 15:40:20.750 107 12495.52 236.38 54679.30 88888.00 2015-04-17 15:40:20.875 107 12495.58 236.35 54679.30 88888.00 2015-04-17 15:40:21.000 107 12495.52 236.35 54679.30 88888.00 2015-04-17 15:40:21.125 107 12495.60 236.32 54679.35 88888.00 2015-04-17 15:40:21.250 107 12495.62 236.25 54679.32 88888.00 2015-04-17 15:40:21.375 107 12495.62 236.22 54679.32 88888.00 2015-04-17 15:40:21.500 107 12495.62 236.25 54679.32 88888.00 2015-04-17 15:40:21.625 107 12495.65 236.18 54679.32 88888.00 2015-04-17 15:40:21.750 107 12495.73 236.10 54679.32 88888.00 2015-04-17 15:40:21.875 107 12495.83 236.07 54679.35 88888.00 2015-04-17 15:40:22.000 107 12495.83 236.05 54679.38 88888.00 2015-04-17 15:40:22.125 107 12495.75 236.03 54679.40 88888.00 2015-04-17 15:40:22.250 107 12495.70 235.97 54679.40 88888.00 2015-04-17 15:40:22.375 107 12495.70 235.95 54679.38 88888.00 2015-04-17 15:40:22.500 107 12495.67 235.93 54679.38 88888.00 2015-04-17 15:40:22.625 107 12495.80 235.90 54679.38 88888.00 2015-04-17 15:40:22.750 107 12495.90 235.88 54679.43 88888.00 2015-04-17 15:40:22.875 107 12495.92 235.80 54679.43 88888.00 2015-04-17 15:40:23.000 107 12495.92 235.75 54679.45 88888.00 2015-04-17 15:40:23.125 107 12495.98 235.72 54679.43 88888.00 2015-04-17 15:40:23.250 107 12495.92 235.62 54679.43 88888.00 2015-04-17 15:40:23.375 107 12495.92 235.62 54679.45 88888.00 2015-04-17 15:40:23.500 107 12495.92 235.60 54679.43 88888.00 2015-04-17 15:40:23.625 107 12496.00 235.57 54679.47 88888.00 2015-04-17 15:40:23.750 107 12496.02 235.53 54679.45 88888.00 2015-04-17 15:40:23.875 107 12495.98 235.47 54679.45 88888.00 2015-04-17 15:40:24.000 107 12496.02 235.45 54679.50 88888.00 2015-04-17 15:40:24.125 107 12496.08 235.45 54679.57 88888.00 2015-04-17 15:40:24.250 107 12496.08 235.38 54679.57 88888.00 2015-04-17 15:40:24.375 107 12496.12 235.35 54679.55 88888.00 2015-04-17 15:40:24.500 107 12496.15 235.32 54679.55 88888.00 2015-04-17 15:40:24.625 107 12496.12 235.28 54679.55 88888.00 2015-04-17 15:40:24.750 107 12496.20 235.20 54679.55 88888.00 2015-04-17 15:40:24.875 107 12496.25 235.20 54679.57 88888.00 2015-04-17 15:40:25.000 107 12496.27 235.15 54679.55 88888.00 2015-04-17 15:40:25.125 107 12496.30 235.07 54679.55 88888.00 2015-04-17 15:40:25.250 107 12496.30 235.03 54679.55 88888.00 2015-04-17 15:40:25.375 107 12496.38 235.00 54679.57 88888.00 2015-04-17 15:40:25.500 107 12496.33 234.95 54679.60 88888.00 2015-04-17 15:40:25.625 107 12496.35 234.90 54679.62 88888.00 2015-04-17 15:40:25.750 107 12496.40 234.88 54679.62 88888.00 2015-04-17 15:40:25.875 107 12496.42 234.82 54679.62 88888.00 2015-04-17 15:40:26.000 107 12496.45 234.75 54679.65 88888.00 2015-04-17 15:40:26.125 107 12496.52 234.72 54679.68 88888.00 2015-04-17 15:40:26.250 107 12496.52 234.68 54679.62 88888.00 2015-04-17 15:40:26.375 107 12496.45 234.62 54679.62 88888.00 2015-04-17 15:40:26.500 107 12496.48 234.57 54679.60 88888.00 2015-04-17 15:40:26.625 107 12496.60 234.53 54679.60 88888.00 2015-04-17 15:40:26.750 107 12496.67 234.50 54679.62 88888.00 2015-04-17 15:40:26.875 107 12496.70 234.47 54679.65 88888.00 2015-04-17 15:40:27.000 107 12496.67 234.43 54679.65 88888.00 2015-04-17 15:40:27.125 107 12496.67 234.35 54679.65 88888.00 2015-04-17 15:40:27.250 107 12496.70 234.30 54679.68 88888.00 2015-04-17 15:40:27.375 107 12496.75 234.28 54679.68 88888.00 2015-04-17 15:40:27.500 107 12496.77 234.22 54679.70 88888.00 2015-04-17 15:40:27.625 107 12496.80 234.12 54679.70 88888.00 2015-04-17 15:40:27.750 107 12496.83 234.10 54679.72 88888.00 2015-04-17 15:40:27.875 107 12496.90 234.05 54679.75 88888.00 2015-04-17 15:40:28.000 107 12496.95 234.03 54679.75 88888.00 2015-04-17 15:40:28.125 107 12496.98 233.95 54679.78 88888.00 2015-04-17 15:40:28.250 107 12497.08 233.90 54679.78 88888.00 2015-04-17 15:40:28.375 107 12497.05 233.85 54679.75 88888.00 2015-04-17 15:40:28.500 107 12497.05 233.80 54679.78 88888.00 2015-04-17 15:40:28.625 107 12497.05 233.75 54679.82 88888.00 2015-04-17 15:40:28.750 107 12497.02 233.70 54679.85 88888.00 2015-04-17 15:40:28.875 107 12497.08 233.65 54679.82 88888.00 2015-04-17 15:40:29.000 107 12497.12 233.60 54679.80 88888.00 2015-04-17 15:40:29.125 107 12497.12 233.57 54679.85 88888.00 2015-04-17 15:40:29.250 107 12497.05 233.53 54679.88 88888.00 2015-04-17 15:40:29.375 107 12497.10 233.53 54679.88 88888.00 2015-04-17 15:40:29.500 107 12497.17 233.43 54679.88 88888.00 2015-04-17 15:40:29.625 107 12497.20 233.35 54679.88 88888.00 2015-04-17 15:40:29.750 107 12497.27 233.30 54679.88 88888.00 2015-04-17 15:40:29.875 107 12497.27 233.22 54679.88 88888.00 2015-04-17 15:40:30.000 107 12497.35 233.20 54679.90 88888.00 2015-04-17 15:40:30.125 107 12497.40 233.12 54679.90 88888.00 2015-04-17 15:40:30.250 107 12497.42 233.05 54679.93 88888.00 2015-04-17 15:40:30.375 107 12497.45 233.03 54679.93 88888.00 2015-04-17 15:40:30.500 107 12497.40 232.95 54679.93 88888.00 2015-04-17 15:40:30.625 107 12497.38 232.93 54679.93 88888.00 2015-04-17 15:40:30.750 107 12497.38 232.90 54679.95 88888.00 2015-04-17 15:40:30.875 107 12497.42 232.82 54679.95 88888.00 2015-04-17 15:40:31.000 107 12497.45 232.78 54679.95 88888.00 2015-04-17 15:40:31.125 107 12497.48 232.75 54679.95 88888.00 2015-04-17 15:40:31.250 107 12497.50 232.62 54679.95 88888.00 2015-04-17 15:40:31.375 107 12497.55 232.60 54680.00 88888.00 2015-04-17 15:40:31.500 107 12497.50 232.57 54679.97 88888.00 2015-04-17 15:40:31.625 107 12497.60 232.50 54680.00 88888.00 2015-04-17 15:40:31.750 107 12497.70 232.47 54680.03 88888.00 2015-04-17 15:40:31.875 107 12497.80 232.40 54680.00 88888.00 2015-04-17 15:40:32.000 107 12497.70 232.32 54680.00 88888.00 2015-04-17 15:40:32.125 107 12497.65 232.30 54680.05 88888.00 2015-04-17 15:40:32.250 107 12497.60 232.28 54680.07 88888.00 2015-04-17 15:40:32.375 107 12497.62 232.22 54680.05 88888.00 2015-04-17 15:40:32.500 107 12497.67 232.18 54680.05 88888.00 2015-04-17 15:40:32.625 107 12497.75 232.12 54680.07 88888.00 2015-04-17 15:40:32.750 107 12497.80 232.10 54680.10 88888.00 2015-04-17 15:40:32.875 107 12497.77 232.05 54680.12 88888.00 2015-04-17 15:40:33.000 107 12497.75 231.97 54680.10 88888.00 2015-04-17 15:40:33.125 107 12497.77 231.90 54680.10 88888.00 2015-04-17 15:40:33.250 107 12497.80 231.82 54680.10 88888.00 2015-04-17 15:40:33.375 107 12497.85 231.78 54680.10 88888.00 2015-04-17 15:40:33.500 107 12497.80 231.72 54680.15 88888.00 2015-04-17 15:40:33.625 107 12497.80 231.68 54680.15 88888.00 2015-04-17 15:40:33.750 107 12497.88 231.62 54680.15 88888.00 2015-04-17 15:40:33.875 107 12497.90 231.57 54680.18 88888.00 2015-04-17 15:40:34.000 107 12497.88 231.53 54680.18 88888.00 2015-04-17 15:40:34.125 107 12497.90 231.50 54680.20 88888.00 2015-04-17 15:40:34.250 107 12497.95 231.43 54680.20 88888.00 2015-04-17 15:40:34.375 107 12498.05 231.32 54680.22 88888.00 2015-04-17 15:40:34.500 107 12498.00 231.30 54680.22 88888.00 2015-04-17 15:40:34.625 107 12498.00 231.30 54680.25 88888.00 2015-04-17 15:40:34.750 107 12498.02 231.22 54680.28 88888.00 2015-04-17 15:40:34.875 107 12498.08 231.20 54680.28 88888.00 2015-04-17 15:40:35.000 107 12498.10 231.12 54680.25 88888.00 2015-04-17 15:40:35.125 107 12498.08 231.07 54680.25 88888.00 2015-04-17 15:40:35.250 107 12498.10 231.00 54680.30 88888.00 2015-04-17 15:40:35.375 107 12498.20 230.97 54680.30 88888.00 2015-04-17 15:40:35.500 107 12498.17 230.93 54680.35 88888.00 2015-04-17 15:40:35.625 107 12498.12 230.88 54680.32 88888.00 2015-04-17 15:40:35.750 107 12498.12 230.80 54680.32 88888.00 2015-04-17 15:40:35.875 107 12498.23 230.75 54680.35 88888.00 2015-04-17 15:40:36.000 107 12498.30 230.70 54680.38 88888.00 2015-04-17 15:40:36.125 107 12498.33 230.65 54680.38 88888.00 2015-04-17 15:40:36.250 107 12498.23 230.57 54680.40 88888.00 2015-04-17 15:40:36.375 107 12498.17 230.55 54680.40 88888.00 2015-04-17 15:40:36.500 107 12498.30 230.47 54680.43 88888.00 2015-04-17 15:40:36.625 107 12498.33 230.45 54680.43 88888.00 2015-04-17 15:40:36.750 107 12498.23 230.40 54680.43 88888.00 2015-04-17 15:40:36.875 107 12498.20 230.35 54680.45 88888.00 2015-04-17 15:40:37.000 107 12498.27 230.30 54680.45 88888.00 2015-04-17 15:40:37.125 107 12498.30 230.30 54680.47 88888.00 2015-04-17 15:40:37.250 107 12498.23 230.20 54680.50 88888.00 2015-04-17 15:40:37.375 107 12498.27 230.15 54680.50 88888.00 2015-04-17 15:40:37.500 107 12498.33 230.10 54680.53 88888.00 2015-04-17 15:40:37.625 107 12498.38 230.03 54680.53 88888.00 2015-04-17 15:40:37.750 107 12498.38 229.97 54680.50 88888.00 2015-04-17 15:40:37.875 107 12498.40 229.93 54680.55 88888.00 2015-04-17 15:40:38.000 107 12498.42 229.88 54680.55 88888.00 2015-04-17 15:40:38.125 107 12498.40 229.82 54680.60 88888.00 2015-04-17 15:40:38.250 107 12498.27 229.75 54680.62 88888.00 2015-04-17 15:40:38.375 107 12498.27 229.70 54680.62 88888.00 2015-04-17 15:40:38.500 107 12498.27 229.65 54680.62 88888.00 2015-04-17 15:40:38.625 107 12498.30 229.62 54680.62 88888.00 2015-04-17 15:40:38.750 107 12498.30 229.60 54680.65 88888.00 2015-04-17 15:40:38.875 107 12498.30 229.57 54680.65 88888.00 2015-04-17 15:40:39.000 107 12498.30 229.50 54680.62 88888.00 2015-04-17 15:40:39.125 107 12498.35 229.43 54680.62 88888.00 2015-04-17 15:40:39.250 107 12498.30 229.35 54680.68 88888.00 2015-04-17 15:40:39.375 107 12498.35 229.32 54680.70 88888.00 2015-04-17 15:40:39.500 107 12498.35 229.28 54680.72 88888.00 2015-04-17 15:40:39.625 107 12498.35 229.25 54680.70 88888.00 2015-04-17 15:40:39.750 107 12498.40 229.22 54680.72 88888.00 2015-04-17 15:40:39.875 107 12498.40 229.12 54680.72 88888.00 2015-04-17 15:40:40.000 107 12498.38 229.07 54680.75 88888.00 2015-04-17 15:40:40.125 107 12498.38 229.03 54680.75 88888.00 2015-04-17 15:40:40.250 107 12498.35 228.97 54680.78 88888.00 2015-04-17 15:40:40.375 107 12498.33 228.95 54680.75 88888.00 2015-04-17 15:40:40.500 107 12498.27 228.93 54680.78 88888.00 2015-04-17 15:40:40.625 107 12498.23 228.85 54680.78 88888.00 2015-04-17 15:40:40.750 107 12498.20 228.82 54680.80 88888.00 2015-04-17 15:40:40.875 107 12498.27 228.78 54680.82 88888.00 2015-04-17 15:40:41.000 107 12498.33 228.72 54680.80 88888.00 2015-04-17 15:40:41.125 107 12498.30 228.70 54680.82 88888.00 2015-04-17 15:40:41.250 107 12498.27 228.65 54680.80 88888.00 2015-04-17 15:40:41.375 107 12498.30 228.57 54680.80 88888.00 2015-04-17 15:40:41.500 107 12498.25 228.55 54680.80 88888.00 2015-04-17 15:40:41.625 107 12498.23 228.53 54680.80 88888.00 2015-04-17 15:40:41.750 107 12498.17 228.47 54680.82 88888.00 2015-04-17 15:40:41.875 107 12498.15 228.45 54680.85 88888.00 2015-04-17 15:40:42.000 107 12498.20 228.43 54680.88 88888.00 2015-04-17 15:40:42.125 107 12498.27 228.35 54680.90 88888.00 2015-04-17 15:40:42.250 107 12498.27 228.25 54680.95 88888.00 2015-04-17 15:40:42.375 107 12498.30 228.20 54680.93 88888.00 2015-04-17 15:40:42.500 107 12498.35 228.22 54680.93 88888.00 2015-04-17 15:40:42.625 107 12498.38 228.20 54680.90 88888.00 2015-04-17 15:40:42.750 107 12498.33 228.12 54680.90 88888.00 2015-04-17 15:40:42.875 107 12498.27 228.07 54680.93 88888.00 2015-04-17 15:40:43.000 107 12498.25 228.03 54680.95 88888.00 2015-04-17 15:40:43.125 107 12498.25 228.00 54681.00 88888.00 2015-04-17 15:40:43.250 107 12498.25 227.95 54681.05 88888.00 2015-04-17 15:40:43.375 107 12498.27 227.95 54681.05 88888.00 2015-04-17 15:40:43.500 107 12498.23 227.90 54681.03 88888.00 2015-04-17 15:40:43.625 107 12498.20 227.85 54681.03 88888.00 2015-04-17 15:40:43.750 107 12498.20 227.82 54681.05 88888.00 2015-04-17 15:40:43.875 107 12498.23 227.78 54681.07 88888.00 2015-04-17 15:40:44.000 107 12498.20 227.70 54681.10 88888.00 2015-04-17 15:40:44.125 107 12498.12 227.65 54681.12 88888.00 2015-04-17 15:40:44.250 107 12498.10 227.60 54681.10 88888.00 2015-04-17 15:40:44.375 107 12498.20 227.60 54681.10 88888.00 2015-04-17 15:40:44.500 107 12498.20 227.55 54681.12 88888.00 2015-04-17 15:40:44.625 107 12498.12 227.50 54681.12 88888.00 2015-04-17 15:40:44.750 107 12498.08 227.45 54681.15 88888.00 2015-04-17 15:40:44.875 107 12498.10 227.40 54681.12 88888.00 2015-04-17 15:40:45.000 107 12498.05 227.35 54681.15 88888.00 2015-04-17 15:40:45.125 107 12498.02 227.32 54681.18 88888.00 2015-04-17 15:40:45.250 107 12498.12 227.28 54681.20 88888.00 2015-04-17 15:40:45.375 107 12498.17 227.25 54681.22 88888.00 2015-04-17 15:40:45.500 107 12498.12 227.22 54681.25 88888.00 2015-04-17 15:40:45.625 107 12498.08 227.20 54681.22 88888.00 2015-04-17 15:40:45.750 107 12498.08 227.15 54681.25 88888.00 2015-04-17 15:40:45.875 107 12498.10 227.10 54681.25 88888.00 2015-04-17 15:40:46.000 107 12498.10 227.07 54681.28 88888.00 2015-04-17 15:40:46.125 107 12498.10 227.05 54681.32 88888.00 2015-04-17 15:40:46.250 107 12498.08 226.97 54681.32 88888.00 2015-04-17 15:40:46.375 107 12498.05 226.97 54681.32 88888.00 2015-04-17 15:40:46.500 107 12498.00 226.93 54681.35 88888.00 2015-04-17 15:40:46.625 107 12497.95 226.88 54681.35 88888.00 2015-04-17 15:40:46.750 107 12497.98 226.85 54681.38 88888.00 2015-04-17 15:40:46.875 107 12498.02 226.82 54681.38 88888.00 2015-04-17 15:40:47.000 107 12498.00 226.78 54681.38 88888.00 2015-04-17 15:40:47.125 107 12497.95 226.75 54681.43 88888.00 2015-04-17 15:40:47.250 107 12497.85 226.68 54681.43 88888.00 2015-04-17 15:40:47.375 107 12497.85 226.65 54681.40 88888.00 2015-04-17 15:40:47.500 107 12497.92 226.62 54681.43 88888.00 2015-04-17 15:40:47.625 107 12497.95 226.55 54681.45 88888.00 2015-04-17 15:40:47.750 107 12497.90 226.55 54681.45 88888.00 2015-04-17 15:40:47.875 107 12497.83 226.50 54681.47 88888.00 2015-04-17 15:40:48.000 107 12497.83 226.47 54681.45 88888.00 2015-04-17 15:40:48.125 107 12497.83 226.43 54681.50 88888.00 2015-04-17 15:40:48.250 107 12497.77 226.40 54681.50 88888.00 2015-04-17 15:40:48.375 107 12497.77 226.40 54681.53 88888.00 2015-04-17 15:40:48.500 107 12497.80 226.35 54681.53 88888.00 2015-04-17 15:40:48.625 107 12497.83 226.30 54681.57 88888.00 2015-04-17 15:40:48.750 107 12497.85 226.28 54681.57 88888.00 2015-04-17 15:40:48.875 107 12497.83 226.25 54681.57 88888.00 2015-04-17 15:40:49.000 107 12497.75 226.22 54681.57 88888.00 2015-04-17 15:40:49.125 107 12497.73 226.18 54681.60 88888.00 2015-04-17 15:40:49.250 107 12497.80 226.12 54681.60 88888.00 2015-04-17 15:40:49.375 107 12497.88 226.07 54681.60 88888.00 2015-04-17 15:40:49.500 107 12497.80 226.05 54681.62 88888.00 2015-04-17 15:40:49.625 107 12497.73 226.03 54681.62 88888.00 2015-04-17 15:40:49.750 107 12497.67 226.00 54681.62 88888.00 2015-04-17 15:40:49.875 107 12497.65 225.93 54681.62 88888.00 2015-04-17 15:40:50.000 107 12497.65 225.93 54681.65 88888.00 2015-04-17 15:40:50.125 107 12497.62 225.90 54681.65 88888.00 2015-04-17 15:40:50.250 107 12497.60 225.88 54681.68 88888.00 2015-04-17 15:40:50.375 107 12497.67 225.82 54681.68 88888.00 2015-04-17 15:40:50.500 107 12497.65 225.80 54681.70 88888.00 2015-04-17 15:40:50.625 107 12497.60 225.75 54681.70 88888.00 2015-04-17 15:40:50.750 107 12497.58 225.70 54681.70 88888.00 2015-04-17 15:40:50.875 107 12497.58 225.68 54681.72 88888.00 2015-04-17 15:40:51.000 107 12497.60 225.65 54681.70 88888.00 2015-04-17 15:40:51.125 107 12497.60 225.62 54681.72 88888.00 2015-04-17 15:40:51.250 107 12497.60 225.57 54681.75 88888.00 2015-04-17 15:40:51.375 107 12497.60 225.57 54681.75 88888.00 2015-04-17 15:40:51.500 107 12497.58 225.57 54681.78 88888.00 2015-04-17 15:40:51.625 107 12497.55 225.50 54681.78 88888.00 2015-04-17 15:40:51.750 107 12497.52 225.47 54681.78 88888.00 2015-04-17 15:40:51.875 107 12497.52 225.40 54681.80 88888.00 2015-04-17 15:40:52.000 107 12497.48 225.38 54681.78 88888.00 2015-04-17 15:40:52.125 107 12497.50 225.38 54681.78 88888.00 2015-04-17 15:40:52.250 107 12497.48 225.32 54681.80 88888.00 2015-04-17 15:40:52.375 107 12497.45 225.30 54681.85 88888.00 2015-04-17 15:40:52.500 107 12497.30 225.25 54681.82 88888.00 2015-04-17 15:40:52.625 107 12497.27 225.20 54681.82 88888.00 2015-04-17 15:40:52.750 107 12497.30 225.20 54681.82 88888.00 2015-04-17 15:40:52.875 107 12497.25 225.18 54681.88 88888.00 2015-04-17 15:40:53.000 107 12497.30 225.15 54681.88 88888.00 2015-04-17 15:40:53.125 107 12497.42 225.12 54681.90 88888.00 2015-04-17 15:40:53.250 107 12497.42 225.07 54681.88 88888.00 2015-04-17 15:40:53.375 107 12497.42 225.03 54681.88 88888.00 2015-04-17 15:40:53.500 107 12497.35 224.97 54681.90 88888.00 2015-04-17 15:40:53.625 107 12497.35 224.95 54681.90 88888.00 2015-04-17 15:40:53.750 107 12497.33 224.93 54681.93 88888.00 2015-04-17 15:40:53.875 107 12497.33 224.95 54681.93 88888.00 2015-04-17 15:40:54.000 107 12497.35 224.90 54681.95 88888.00 2015-04-17 15:40:54.125 107 12497.35 224.82 54681.95 88888.00 2015-04-17 15:40:54.250 107 12497.42 224.75 54681.95 88888.00 2015-04-17 15:40:54.375 107 12497.48 224.78 54682.00 88888.00 2015-04-17 15:40:54.500 107 12497.45 224.78 54682.00 88888.00 2015-04-17 15:40:54.625 107 12497.35 224.72 54682.00 88888.00 2015-04-17 15:40:54.750 107 12497.38 224.68 54682.00 88888.00 2015-04-17 15:40:54.875 107 12497.40 224.65 54682.03 88888.00 2015-04-17 15:40:55.000 107 12497.38 224.62 54681.97 88888.00 2015-04-17 15:40:55.125 107 12497.33 224.60 54682.03 88888.00 2015-04-17 15:40:55.250 107 12497.27 224.55 54682.00 88888.00 2015-04-17 15:40:55.375 107 12497.33 224.53 54682.00 88888.00 2015-04-17 15:40:55.500 107 12497.35 224.47 54682.03 88888.00 2015-04-17 15:40:55.625 107 12497.33 224.47 54682.03 88888.00 2015-04-17 15:40:55.750 107 12497.30 224.45 54682.07 88888.00 2015-04-17 15:40:55.875 107 12497.25 224.40 54682.05 88888.00 2015-04-17 15:40:56.000 107 12497.30 224.32 54682.03 88888.00 2015-04-17 15:40:56.125 107 12497.27 224.32 54682.03 88888.00 2015-04-17 15:40:56.250 107 12497.30 224.30 54682.03 88888.00 2015-04-17 15:40:56.375 107 12497.33 224.28 54682.05 88888.00 2015-04-17 15:40:56.500 107 12497.35 224.25 54682.03 88888.00 2015-04-17 15:40:56.625 107 12497.27 224.20 54682.05 88888.00 2015-04-17 15:40:56.750 107 12497.20 224.15 54682.07 88888.00 2015-04-17 15:40:56.875 107 12497.20 224.12 54682.10 88888.00 2015-04-17 15:40:57.000 107 12497.27 224.12 54682.07 88888.00 2015-04-17 15:40:57.125 107 12497.27 224.10 54682.07 88888.00 2015-04-17 15:40:57.250 107 12497.27 224.03 54682.10 88888.00 2015-04-17 15:40:57.375 107 12497.38 224.00 54682.07 88888.00 2015-04-17 15:40:57.500 107 12497.35 224.00 54682.10 88888.00 2015-04-17 15:40:57.625 107 12497.33 223.97 54682.07 88888.00 2015-04-17 15:40:57.750 107 12497.30 223.97 54682.10 88888.00 2015-04-17 15:40:57.875 107 12497.33 223.95 54682.10 88888.00 2015-04-17 15:40:58.000 107 12497.40 223.93 54682.10 88888.00 2015-04-17 15:40:58.125 107 12497.40 223.93 54682.12 88888.00 2015-04-17 15:40:58.250 107 12497.35 223.85 54682.10 88888.00 2015-04-17 15:40:58.375 107 12497.33 223.80 54682.12 88888.00 2015-04-17 15:40:58.500 107 12497.33 223.80 54682.18 88888.00 2015-04-17 15:40:58.625 107 12497.35 223.78 54682.20 88888.00 2015-04-17 15:40:58.750 107 12497.42 223.75 54682.18 88888.00 2015-04-17 15:40:58.875 107 12497.42 223.75 54682.15 88888.00 2015-04-17 15:40:59.000 107 12497.40 223.68 54682.12 88888.00 2015-04-17 15:40:59.125 107 12497.35 223.68 54682.12 88888.00 2015-04-17 15:40:59.250 107 12497.33 223.65 54682.15 88888.00 2015-04-17 15:40:59.375 107 12497.45 223.60 54682.15 88888.00 2015-04-17 15:40:59.500 107 12497.50 223.55 54682.18 88888.00 2015-04-17 15:40:59.625 107 12497.55 223.50 54682.18 88888.00 2015-04-17 15:40:59.750 107 12497.55 223.53 54682.20 88888.00 2015-04-17 15:40:59.875 107 12497.58 223.45 54682.20 88888.00 2015-04-17 15:41:00.000 107 12497.58 223.45 54682.20 88888.00 2015-04-17 15:41:00.125 107 12497.58 223.45 54682.25 88888.00 2015-04-17 15:41:00.250 107 12497.52 223.43 54682.20 88888.00 2015-04-17 15:41:00.375 107 12497.50 223.38 54682.22 88888.00 2015-04-17 15:41:00.500 107 12497.52 223.35 54682.22 88888.00 2015-04-17 15:41:00.625 107 12497.55 223.35 54682.22 88888.00 2015-04-17 15:41:00.750 107 12497.60 223.35 54682.22 88888.00 2015-04-17 15:41:00.875 107 12497.60 223.30 54682.22 88888.00 2015-04-17 15:41:01.000 107 12497.62 223.22 54682.20 88888.00 2015-04-17 15:41:01.125 107 12497.60 223.22 54682.22 88888.00 2015-04-17 15:41:01.250 107 12497.58 223.20 54682.25 88888.00 2015-04-17 15:41:01.375 107 12497.60 223.18 54682.22 88888.00 2015-04-17 15:41:01.500 107 12497.62 223.15 54682.28 88888.00 2015-04-17 15:41:01.625 107 12497.60 223.10 54682.25 88888.00 2015-04-17 15:41:01.750 107 12497.58 223.12 54682.25 88888.00 2015-04-17 15:41:01.875 107 12497.58 223.10 54682.30 88888.00 2015-04-17 15:41:02.000 107 12497.60 223.07 54682.28 88888.00 2015-04-17 15:41:02.125 107 12497.58 223.03 54682.25 88888.00 2015-04-17 15:41:02.250 107 12497.52 222.97 54682.25 88888.00 2015-04-17 15:41:02.375 107 12497.60 222.97 54682.25 88888.00 2015-04-17 15:41:02.500 107 12497.60 222.97 54682.30 88888.00 2015-04-17 15:41:02.625 107 12497.62 222.93 54682.32 88888.00 2015-04-17 15:41:02.750 107 12497.67 222.93 54682.32 88888.00 2015-04-17 15:41:02.875 107 12497.73 222.88 54682.32 88888.00 2015-04-17 15:41:03.000 107 12497.65 222.82 54682.30 88888.00 2015-04-17 15:41:03.125 107 12497.67 222.82 54682.28 88888.00 2015-04-17 15:41:03.250 107 12497.67 222.72 54682.30 88888.00 2015-04-17 15:41:03.375 107 12497.65 222.72 54682.30 88888.00 2015-04-17 15:41:03.500 107 12497.67 222.68 54682.28 88888.00 2015-04-17 15:41:03.625 107 12497.67 222.65 54682.28 88888.00 2015-04-17 15:41:03.750 107 12497.70 222.65 54682.30 88888.00 2015-04-17 15:41:03.875 107 12497.70 222.65 54682.32 88888.00 2015-04-17 15:41:04.000 107 12497.73 222.62 54682.30 88888.00 2015-04-17 15:41:04.125 107 12497.73 222.60 54682.32 88888.00 2015-04-17 15:41:04.250 107 12497.73 222.55 54682.32 88888.00 2015-04-17 15:41:04.375 107 12497.67 222.53 54682.32 88888.00 2015-04-17 15:41:04.500 107 12497.67 222.50 54682.30 88888.00 2015-04-17 15:41:04.625 107 12497.65 222.45 54682.30 88888.00 2015-04-17 15:41:04.750 107 12497.65 222.43 54682.32 88888.00 2015-04-17 15:41:04.875 107 12497.65 222.43 54682.30 88888.00 2015-04-17 15:41:05.000 107 12497.62 222.40 54682.30 88888.00 2015-04-17 15:41:05.125 107 12497.67 222.40 54682.30 88888.00 2015-04-17 15:41:05.250 107 12497.65 222.35 54682.28 88888.00 2015-04-17 15:41:05.375 107 12497.67 222.32 54682.30 88888.00 2015-04-17 15:41:05.500 107 12497.65 222.32 54682.32 88888.00 2015-04-17 15:41:05.625 107 12497.65 222.32 54682.30 88888.00 2015-04-17 15:41:05.750 107 12497.62 222.30 54682.32 88888.00 2015-04-17 15:41:05.875 107 12497.65 222.22 54682.35 88888.00 2015-04-17 15:41:06.000 107 12497.67 222.22 54682.35 88888.00 2015-04-17 15:41:06.125 107 12497.65 222.20 54682.35 88888.00 2015-04-17 15:41:06.250 107 12497.62 222.18 54682.35 88888.00 2015-04-17 15:41:06.375 107 12497.62 222.18 54682.35 88888.00 2015-04-17 15:41:06.500 107 12497.67 222.12 54682.32 88888.00 2015-04-17 15:41:06.625 107 12497.62 222.07 54682.38 88888.00 2015-04-17 15:41:06.750 107 12497.55 222.07 54682.38 88888.00 2015-04-17 15:41:06.875 107 12497.55 222.03 54682.38 88888.00 2015-04-17 15:41:07.000 107 12497.58 222.00 54682.38 88888.00 2015-04-17 15:41:07.125 107 12497.52 222.00 54682.38 88888.00 2015-04-17 15:41:07.250 107 12497.48 221.95 54682.40 88888.00 2015-04-17 15:41:07.375 107 12497.50 221.97 54682.40 88888.00 2015-04-17 15:41:07.500 107 12497.52 221.93 54682.35 88888.00 2015-04-17 15:41:07.625 107 12497.52 221.90 54682.38 88888.00 2015-04-17 15:41:07.750 107 12497.52 221.88 54682.40 88888.00 2015-04-17 15:41:07.875 107 12497.50 221.90 54682.43 88888.00 2015-04-17 15:41:08.000 107 12497.52 221.88 54682.43 88888.00 2015-04-17 15:41:08.125 107 12497.52 221.82 54682.45 88888.00 2015-04-17 15:41:08.250 107 12497.55 221.82 54682.47 88888.00 2015-04-17 15:41:08.375 107 12497.55 221.82 54682.45 88888.00 2015-04-17 15:41:08.500 107 12497.48 221.80 54682.43 88888.00 2015-04-17 15:41:08.625 107 12497.42 221.72 54682.43 88888.00 2015-04-17 15:41:08.750 107 12497.50 221.70 54682.45 88888.00 2015-04-17 15:41:08.875 107 12497.42 221.68 54682.43 88888.00 2015-04-17 15:41:09.000 107 12497.40 221.68 54682.43 88888.00 2015-04-17 15:41:09.125 107 12497.40 221.68 54682.45 88888.00 2015-04-17 15:41:09.250 107 12497.35 221.68 54682.47 88888.00 2015-04-17 15:41:09.375 107 12497.35 221.65 54682.47 88888.00 2015-04-17 15:41:09.500 107 12497.30 221.60 54682.45 88888.00 2015-04-17 15:41:09.625 107 12497.25 221.57 54682.45 88888.00 2015-04-17 15:41:09.750 107 12497.27 221.60 54682.45 88888.00 2015-04-17 15:41:09.875 107 12497.35 221.55 54682.45 88888.00 2015-04-17 15:41:10.000 107 12497.33 221.55 54682.45 88888.00 2015-04-17 15:41:10.125 107 12497.17 221.53 54682.45 88888.00 2015-04-17 15:41:10.250 107 12497.20 221.50 54682.43 88888.00 2015-04-17 15:41:10.375 107 12497.20 221.53 54682.45 88888.00 2015-04-17 15:41:10.500 107 12497.17 221.50 54682.45 88888.00 2015-04-17 15:41:10.625 107 12497.15 221.50 54682.43 88888.00 2015-04-17 15:41:10.750 107 12497.10 221.47 54682.45 88888.00 2015-04-17 15:41:10.875 107 12497.12 221.45 54682.50 88888.00 2015-04-17 15:41:11.000 107 12497.10 221.43 54682.50 88888.00 2015-04-17 15:41:11.125 107 12497.10 221.43 54682.53 88888.00 2015-04-17 15:41:11.250 107 12497.05 221.40 54682.50 88888.00 2015-04-17 15:41:11.375 107 12497.02 221.38 54682.50 88888.00 2015-04-17 15:41:11.500 107 12497.00 221.38 54682.50 88888.00 2015-04-17 15:41:11.625 107 12496.98 221.38 54682.50 88888.00 2015-04-17 15:41:11.750 107 12496.90 221.32 54682.47 88888.00 2015-04-17 15:41:11.875 107 12496.85 221.32 54682.47 88888.00 2015-04-17 15:41:12.000 107 12496.85 221.32 54682.47 88888.00 2015-04-17 15:41:12.125 107 12496.85 221.32 54682.53 88888.00 2015-04-17 15:41:12.250 107 12496.80 221.30 54682.53 88888.00 2015-04-17 15:41:12.375 107 12496.80 221.30 54682.53 88888.00 2015-04-17 15:41:12.500 107 12496.77 221.28 54682.53 88888.00 2015-04-17 15:41:12.625 107 12496.80 221.28 54682.55 88888.00 2015-04-17 15:41:12.750 107 12496.80 221.22 54682.50 88888.00 2015-04-17 15:41:12.875 107 12496.80 221.25 54682.53 88888.00 2015-04-17 15:41:13.000 107 12496.77 221.20 54682.50 88888.00 2015-04-17 15:41:13.125 107 12496.73 221.18 54682.53 88888.00 2015-04-17 15:41:13.250 107 12496.75 221.20 54682.55 88888.00 2015-04-17 15:41:13.375 107 12496.80 221.20 54682.55 88888.00 2015-04-17 15:41:13.500 107 12496.77 221.18 54682.53 88888.00 2015-04-17 15:41:13.625 107 12496.75 221.18 54682.55 88888.00 2015-04-17 15:41:13.750 107 12496.73 221.12 54682.50 88888.00 2015-04-17 15:41:13.875 107 12496.73 221.12 54682.50 88888.00 2015-04-17 15:41:14.000 107 12496.75 221.12 54682.50 88888.00 2015-04-17 15:41:14.125 107 12496.80 221.10 54682.53 88888.00 2015-04-17 15:41:14.250 107 12496.77 221.10 54682.53 88888.00 2015-04-17 15:41:14.375 107 12496.83 221.10 54682.53 88888.00 2015-04-17 15:41:14.500 107 12496.88 221.10 54682.53 88888.00 2015-04-17 15:41:14.625 107 12496.83 221.07 54682.53 88888.00 2015-04-17 15:41:14.750 107 12496.80 221.07 54682.53 88888.00 2015-04-17 15:41:14.875 107 12496.80 221.03 54682.53 88888.00 2015-04-17 15:41:15.000 107 12496.80 221.05 54682.53 88888.00 2015-04-17 15:41:15.125 107 12496.75 221.05 54682.53 88888.00 2015-04-17 15:41:15.250 107 12496.73 221.00 54682.53 88888.00 2015-04-17 15:41:15.375 107 12496.75 221.00 54682.53 88888.00 2015-04-17 15:41:15.500 107 12496.73 220.97 54682.53 88888.00 2015-04-17 15:41:15.625 107 12496.70 220.97 54682.53 88888.00 2015-04-17 15:41:15.750 107 12496.73 221.00 54682.55 88888.00 2015-04-17 15:41:15.875 107 12496.73 221.00 54682.53 88888.00 2015-04-17 15:41:16.000 107 12496.73 220.93 54682.53 88888.00 2015-04-17 15:41:16.125 107 12496.70 220.93 54682.53 88888.00 2015-04-17 15:41:16.250 107 12496.67 220.93 54682.50 88888.00 2015-04-17 15:41:16.375 107 12496.65 220.90 54682.53 88888.00 2015-04-17 15:41:16.500 107 12496.65 220.90 54682.53 88888.00 2015-04-17 15:41:16.625 107 12496.62 220.90 54682.50 88888.00 2015-04-17 15:41:16.750 107 12496.70 220.90 54682.50 88888.00 2015-04-17 15:41:16.875 107 12496.77 220.88 54682.53 88888.00 2015-04-17 15:41:17.000 107 12496.80 220.88 54682.50 88888.00 2015-04-17 15:41:17.125 107 12496.77 220.82 54682.50 88888.00 2015-04-17 15:41:17.250 107 12496.75 220.82 54682.47 88888.00 2015-04-17 15:41:17.375 107 12496.73 220.85 54682.50 88888.00 2015-04-17 15:41:17.500 107 12496.75 220.85 54682.53 88888.00 2015-04-17 15:41:17.625 107 12496.75 220.80 54682.47 88888.00 2015-04-17 15:41:17.750 107 12496.73 220.80 54682.50 88888.00 2015-04-17 15:41:17.875 107 12496.70 220.80 54682.50 88888.00 2015-04-17 15:41:18.000 107 12496.77 220.80 54682.45 88888.00 2015-04-17 15:41:18.125 107 12496.77 220.78 54682.50 88888.00 2015-04-17 15:41:18.250 107 12496.73 220.78 54682.53 88888.00 2015-04-17 15:41:18.375 107 12496.75 220.75 54682.50 88888.00 2015-04-17 15:41:18.500 107 12496.83 220.72 54682.50 88888.00 2015-04-17 15:41:18.625 107 12496.77 220.72 54682.50 88888.00 2015-04-17 15:41:18.750 107 12496.77 220.70 54682.53 88888.00 2015-04-17 15:41:18.875 107 12496.75 220.68 54682.50 88888.00 2015-04-17 15:41:19.000 107 12496.75 220.68 54682.50 88888.00 2015-04-17 15:41:19.125 107 12496.75 220.70 54682.50 88888.00 2015-04-17 15:41:19.250 107 12496.70 220.62 54682.50 88888.00 2015-04-17 15:41:19.375 107 12496.75 220.65 54682.50 88888.00 2015-04-17 15:41:19.500 107 12496.75 220.68 54682.47 88888.00 2015-04-17 15:41:19.625 107 12496.70 220.62 54682.47 88888.00 2015-04-17 15:41:19.750 107 12496.75 220.62 54682.47 88888.00 2015-04-17 15:41:19.875 107 12496.75 220.60 54682.45 88888.00 2015-04-17 15:41:20.000 107 12496.73 220.57 54682.45 88888.00 2015-04-17 15:41:20.125 107 12496.83 220.57 54682.45 88888.00 2015-04-17 15:41:20.250 107 12496.85 220.57 54682.47 88888.00 2015-04-17 15:41:20.375 107 12496.83 220.57 54682.47 88888.00 2015-04-17 15:41:20.500 107 12496.83 220.60 54682.47 88888.00 2015-04-17 15:41:20.625 107 12496.83 220.57 54682.45 88888.00 2015-04-17 15:41:20.750 107 12496.77 220.53 54682.47 88888.00 2015-04-17 15:41:20.875 107 12496.73 220.53 54682.47 88888.00 2015-04-17 15:41:21.000 107 12496.70 220.55 54682.45 88888.00 2015-04-17 15:41:21.125 107 12496.75 220.53 54682.45 88888.00 2015-04-17 15:41:21.250 107 12496.73 220.47 54682.47 88888.00 2015-04-17 15:41:21.375 107 12496.73 220.47 54682.47 88888.00 2015-04-17 15:41:21.500 107 12496.77 220.45 54682.47 88888.00 2015-04-17 15:41:21.625 107 12496.80 220.47 54682.50 88888.00 2015-04-17 15:41:21.750 107 12496.83 220.53 54682.50 88888.00 2015-04-17 15:41:21.875 107 12496.83 220.50 54682.47 88888.00 2015-04-17 15:41:22.000 107 12496.77 220.47 54682.47 88888.00 2015-04-17 15:41:22.125 107 12496.75 220.45 54682.45 88888.00 2015-04-17 15:41:22.250 107 12496.73 220.40 54682.45 88888.00 2015-04-17 15:41:22.375 107 12496.77 220.40 54682.45 88888.00 2015-04-17 15:41:22.500 107 12496.83 220.40 54682.43 88888.00 2015-04-17 15:41:22.625 107 12496.83 220.38 54682.43 88888.00 2015-04-17 15:41:22.750 107 12496.75 220.40 54682.43 88888.00 2015-04-17 15:41:22.875 107 12496.73 220.40 54682.43 88888.00 2015-04-17 15:41:23.000 107 12496.75 220.40 54682.45 88888.00 2015-04-17 15:41:23.125 107 12496.77 220.38 54682.45 88888.00 2015-04-17 15:41:23.250 107 12496.75 220.35 54682.43 88888.00 2015-04-17 15:41:23.375 107 12496.77 220.38 54682.45 88888.00 2015-04-17 15:41:23.500 107 12496.73 220.38 54682.45 88888.00 2015-04-17 15:41:23.625 107 12496.75 220.35 54682.47 88888.00 2015-04-17 15:41:23.750 107 12496.75 220.35 54682.47 88888.00 2015-04-17 15:41:23.875 107 12496.75 220.38 54682.47 88888.00 2015-04-17 15:41:24.000 107 12496.77 220.35 54682.43 88888.00 2015-04-17 15:41:24.125 107 12496.83 220.30 54682.43 88888.00 2015-04-17 15:41:24.250 107 12496.77 220.30 54682.47 88888.00 2015-04-17 15:41:24.375 107 12496.73 220.28 54682.45 88888.00 2015-04-17 15:41:24.500 107 12496.73 220.30 54682.45 88888.00 2015-04-17 15:41:24.625 107 12496.70 220.30 54682.45 88888.00 2015-04-17 15:41:24.750 107 12496.70 220.28 54682.47 88888.00 2015-04-17 15:41:24.875 107 12496.75 220.25 54682.47 88888.00 2015-04-17 15:41:25.000 107 12496.80 220.28 54682.45 88888.00 2015-04-17 15:41:25.125 107 12496.75 220.25 54682.50 88888.00 2015-04-17 15:41:25.250 107 12496.65 220.20 54682.45 88888.00 2015-04-17 15:41:25.375 107 12496.65 220.20 54682.47 88888.00 2015-04-17 15:41:25.500 107 12496.65 220.20 54682.45 88888.00 2015-04-17 15:41:25.625 107 12496.62 220.18 54682.43 88888.00 2015-04-17 15:41:25.750 107 12496.60 220.18 54682.43 88888.00 2015-04-17 15:41:25.875 107 12496.62 220.20 54682.45 88888.00 2015-04-17 15:41:26.000 107 12496.60 220.20 54682.43 88888.00 2015-04-17 15:41:26.125 107 12496.58 220.22 54682.45 88888.00 2015-04-17 15:41:26.250 107 12496.52 220.22 54682.47 88888.00 2015-04-17 15:41:26.375 107 12496.55 220.20 54682.47 88888.00 2015-04-17 15:41:26.500 107 12496.65 220.18 54682.47 88888.00 2015-04-17 15:41:26.625 107 12496.60 220.18 54682.45 88888.00 2015-04-17 15:41:26.750 107 12496.50 220.18 54682.45 88888.00 2015-04-17 15:41:26.875 107 12496.50 220.15 54682.47 88888.00 2015-04-17 15:41:27.000 107 12496.50 220.12 54682.45 88888.00 2015-04-17 15:41:27.125 107 12496.52 220.15 54682.47 88888.00 2015-04-17 15:41:27.250 107 12496.42 220.12 54682.50 88888.00 2015-04-17 15:41:27.375 107 12496.45 220.12 54682.50 88888.00 2015-04-17 15:41:27.500 107 12496.48 220.12 54682.50 88888.00 2015-04-17 15:41:27.625 107 12496.42 220.10 54682.50 88888.00 2015-04-17 15:41:27.750 107 12496.40 220.12 54682.50 88888.00 2015-04-17 15:41:27.875 107 12496.42 220.10 54682.50 88888.00 2015-04-17 15:41:28.000 107 12496.45 220.10 54682.47 88888.00 2015-04-17 15:41:28.125 107 12496.40 220.07 54682.47 88888.00 2015-04-17 15:41:28.250 107 12496.30 220.10 54682.47 88888.00 2015-04-17 15:41:28.375 107 12496.30 220.07 54682.47 88888.00 2015-04-17 15:41:28.500 107 12496.30 220.05 54682.47 88888.00 2015-04-17 15:41:28.625 107 12496.23 220.05 54682.47 88888.00 2015-04-17 15:41:28.750 107 12496.17 220.05 54682.50 88888.00 2015-04-17 15:41:28.875 107 12496.20 220.07 54682.50 88888.00 2015-04-17 15:41:29.000 107 12496.23 220.05 54682.50 88888.00 2015-04-17 15:41:29.125 107 12496.30 220.00 54682.55 88888.00 2015-04-17 15:41:29.250 107 12496.27 220.00 54682.50 88888.00 2015-04-17 15:41:29.375 107 12496.17 220.00 54682.50 88888.00 2015-04-17 15:41:29.500 107 12496.12 220.00 54682.47 88888.00 2015-04-17 15:41:29.625 107 12496.10 219.97 54682.50 88888.00 2015-04-17 15:41:29.750 107 12496.12 220.00 54682.50 88888.00 2015-04-17 15:41:29.875 107 12496.10 220.03 54682.55 88888.00 2015-04-17 15:41:30.000 107 12496.10 220.00 54682.55 88888.00 2015-04-17 15:41:30.125 107 12496.08 219.97 54682.55 88888.00 2015-04-17 15:41:30.250 107 12496.05 219.97 54682.55 88888.00 2015-04-17 15:41:30.375 107 12496.02 219.97 54682.53 88888.00 2015-04-17 15:41:30.500 107 12495.98 219.95 54682.55 88888.00 2015-04-17 15:41:30.625 107 12495.98 219.97 54682.53 88888.00 2015-04-17 15:41:30.750 107 12495.95 220.00 54682.55 88888.00 2015-04-17 15:41:30.875 107 12495.92 219.97 54682.55 88888.00 2015-04-17 15:41:31.000 107 12495.90 219.97 54682.53 88888.00 2015-04-17 15:41:31.125 107 12495.88 219.97 54682.53 88888.00 2015-04-17 15:41:31.250 107 12495.88 219.95 54682.55 88888.00 2015-04-17 15:41:31.375 107 12495.90 219.97 54682.57 88888.00 2015-04-17 15:41:31.500 107 12495.85 219.93 54682.57 88888.00 2015-04-17 15:41:31.625 107 12495.80 219.95 54682.57 88888.00 2015-04-17 15:41:31.750 107 12495.70 219.97 54682.55 88888.00 2015-04-17 15:41:31.875 107 12495.70 219.95 54682.55 88888.00 2015-04-17 15:41:32.000 107 12495.70 219.95 54682.55 88888.00 2015-04-17 15:41:32.125 107 12495.65 219.93 54682.55 88888.00 2015-04-17 15:41:32.250 107 12495.62 219.90 54682.55 88888.00 2015-04-17 15:41:32.375 107 12495.60 219.90 54682.53 88888.00 2015-04-17 15:41:32.500 107 12495.52 219.90 54682.53 88888.00 2015-04-17 15:41:32.625 107 12495.52 219.90 54682.53 88888.00 2015-04-17 15:41:32.750 107 12495.48 219.90 54682.55 88888.00 2015-04-17 15:41:32.875 107 12495.50 219.90 54682.55 88888.00 2015-04-17 15:41:33.000 107 12495.58 219.93 54682.57 88888.00 2015-04-17 15:41:33.125 107 12495.58 219.93 54682.57 88888.00 2015-04-17 15:41:33.250 107 12495.52 219.90 54682.55 88888.00 2015-04-17 15:41:33.375 107 12495.48 219.90 54682.55 88888.00 2015-04-17 15:41:33.500 107 12495.42 219.90 54682.55 88888.00 2015-04-17 15:41:33.625 107 12495.40 219.88 54682.55 88888.00 2015-04-17 15:41:33.750 107 12495.40 219.90 54682.55 88888.00 2015-04-17 15:41:33.875 107 12495.35 219.88 54682.57 88888.00 2015-04-17 15:41:34.000 107 12495.30 219.85 54682.57 88888.00 2015-04-17 15:41:34.125 107 12495.23 219.88 54682.57 88888.00 2015-04-17 15:41:34.250 107 12495.20 219.85 54682.60 88888.00 2015-04-17 15:41:34.375 107 12495.23 219.88 54682.60 88888.00 2015-04-17 15:41:34.500 107 12495.25 219.88 54682.57 88888.00 2015-04-17 15:41:34.625 107 12495.23 219.88 54682.55 88888.00 2015-04-17 15:41:34.750 107 12495.25 219.85 54682.55 88888.00 2015-04-17 15:41:34.875 107 12495.25 219.88 54682.53 88888.00 2015-04-17 15:41:35.000 107 12495.15 219.85 54682.50 88888.00 2015-04-17 15:41:35.125 107 12495.12 219.90 54682.55 88888.00 2015-04-17 15:41:35.250 107 12494.98 219.88 54682.57 88888.00 2015-04-17 15:41:35.375 107 12495.00 219.88 54682.55 88888.00 2015-04-17 15:41:35.500 107 12495.10 219.88 54682.57 88888.00 2015-04-17 15:41:35.625 107 12495.08 219.85 54682.57 88888.00 2015-04-17 15:41:35.750 107 12495.05 219.88 54682.60 88888.00 2015-04-17 15:41:35.875 107 12495.00 219.88 54682.57 88888.00 2015-04-17 15:41:36.000 107 12494.88 219.90 54682.57 88888.00 2015-04-17 15:41:36.125 107 12494.80 219.88 54682.57 88888.00 2015-04-17 15:41:36.250 107 12494.80 219.85 54682.55 88888.00 2015-04-17 15:41:36.375 107 12494.80 219.85 54682.55 88888.00 2015-04-17 15:41:36.500 107 12494.83 219.88 54682.60 88888.00 2015-04-17 15:41:36.625 107 12494.85 219.88 54682.57 88888.00 2015-04-17 15:41:36.750 107 12494.90 219.90 54682.60 88888.00 2015-04-17 15:41:36.875 107 12494.88 219.90 54682.60 88888.00 2015-04-17 15:41:37.000 107 12494.85 219.88 54682.60 88888.00 2015-04-17 15:41:37.125 107 12494.80 219.88 54682.60 88888.00 2015-04-17 15:41:37.250 107 12494.75 219.90 54682.55 88888.00 2015-04-17 15:41:37.375 107 12494.67 219.93 54682.57 88888.00 2015-04-17 15:41:37.500 107 12494.55 219.93 54682.55 88888.00 2015-04-17 15:41:37.625 107 12494.55 219.90 54682.53 88888.00 2015-04-17 15:41:37.750 107 12494.52 219.88 54682.53 88888.00 2015-04-17 15:41:37.875 107 12494.52 219.90 54682.53 88888.00 2015-04-17 15:41:38.000 107 12494.50 219.93 54682.55 88888.00 2015-04-17 15:41:38.125 107 12494.48 219.93 54682.57 88888.00 2015-04-17 15:41:38.250 107 12494.45 219.88 54682.57 88888.00 2015-04-17 15:41:38.375 107 12494.45 219.88 54682.57 88888.00 2015-04-17 15:41:38.500 107 12494.48 219.93 54682.57 88888.00 2015-04-17 15:41:38.625 107 12494.48 219.93 54682.60 88888.00 2015-04-17 15:41:38.750 107 12494.45 219.90 54682.60 88888.00 2015-04-17 15:41:38.875 107 12494.50 219.90 54682.60 88888.00 2015-04-17 15:41:39.000 107 12494.48 219.93 54682.57 88888.00 2015-04-17 15:41:39.125 107 12494.38 219.93 54682.60 88888.00 2015-04-17 15:41:39.250 107 12494.33 219.90 54682.57 88888.00 2015-04-17 15:41:39.375 107 12494.35 219.95 54682.62 88888.00 2015-04-17 15:41:39.500 107 12494.40 219.97 54682.62 88888.00 2015-04-17 15:41:39.625 107 12494.42 220.00 54682.60 88888.00 2015-04-17 15:41:39.750 107 12494.40 219.97 54682.57 88888.00 2015-04-17 15:41:39.875 107 12494.38 219.97 54682.55 88888.00 2015-04-17 15:41:40.000 107 12494.33 219.95 54682.53 88888.00 2015-04-17 15:41:40.125 107 12494.30 219.95 54682.53 88888.00 2015-04-17 15:41:40.250 107 12494.25 219.95 54682.55 88888.00 2015-04-17 15:41:40.375 107 12494.33 219.97 54682.57 88888.00 2015-04-17 15:41:40.500 107 12494.25 220.00 54682.55 88888.00 2015-04-17 15:41:40.625 107 12494.15 219.97 54682.55 88888.00 2015-04-17 15:41:40.750 107 12494.05 220.00 54682.57 88888.00 2015-04-17 15:41:40.875 107 12494.08 220.03 54682.60 88888.00 2015-04-17 15:41:41.000 107 12494.12 220.05 54682.55 88888.00 2015-04-17 15:41:41.125 107 12494.12 220.05 54682.57 88888.00 2015-04-17 15:41:41.250 107 12494.12 220.05 54682.57 88888.00 2015-04-17 15:41:41.375 107 12494.08 220.05 54682.57 88888.00 2015-04-17 15:41:41.500 107 12494.02 220.03 54682.57 88888.00 2015-04-17 15:41:41.625 107 12494.05 220.05 54682.55 88888.00 2015-04-17 15:41:41.750 107 12494.02 220.07 54682.53 88888.00 2015-04-17 15:41:41.875 107 12493.98 220.05 54682.53 88888.00 2015-04-17 15:41:42.000 107 12493.92 220.05 54682.47 88888.00 2015-04-17 15:41:42.125 107 12493.92 220.05 54682.47 88888.00 2015-04-17 15:41:42.250 107 12493.90 220.07 54682.50 88888.00 2015-04-17 15:41:42.375 107 12493.92 220.10 54682.47 88888.00 2015-04-17 15:41:42.500 107 12493.88 220.10 54682.47 88888.00 2015-04-17 15:41:42.625 107 12493.88 220.10 54682.47 88888.00 2015-04-17 15:41:42.750 107 12493.85 220.12 54682.47 88888.00 2015-04-17 15:41:42.875 107 12493.83 220.10 54682.50 88888.00 2015-04-17 15:41:43.000 107 12493.83 220.10 54682.45 88888.00 2015-04-17 15:41:43.125 107 12493.83 220.12 54682.45 88888.00 2015-04-17 15:41:43.250 107 12493.85 220.12 54682.50 88888.00 2015-04-17 15:41:43.375 107 12493.80 220.12 54682.50 88888.00 2015-04-17 15:41:43.500 107 12493.75 220.12 54682.47 88888.00 2015-04-17 15:41:43.625 107 12493.80 220.12 54682.47 88888.00 2015-04-17 15:41:43.750 107 12493.80 220.15 54682.45 88888.00 2015-04-17 15:41:43.875 107 12493.83 220.18 54682.45 88888.00 2015-04-17 15:41:44.000 107 12493.80 220.18 54682.45 88888.00 2015-04-17 15:41:44.125 107 12493.77 220.18 54682.47 88888.00 2015-04-17 15:41:44.250 107 12493.77 220.18 54682.43 88888.00 2015-04-17 15:41:44.375 107 12493.77 220.15 54682.43 88888.00 2015-04-17 15:41:44.500 107 12493.80 220.20 54682.45 88888.00 2015-04-17 15:41:44.625 107 12493.88 220.25 54682.43 88888.00 2015-04-17 15:41:44.750 107 12493.85 220.25 54682.40 88888.00 2015-04-17 15:41:44.875 107 12493.85 220.20 54682.40 88888.00 2015-04-17 15:41:45.000 107 12493.83 220.22 54682.40 88888.00 2015-04-17 15:41:45.125 107 12493.80 220.28 54682.40 88888.00 2015-04-17 15:41:45.250 107 12493.80 220.22 54682.40 88888.00 2015-04-17 15:41:45.375 107 12493.77 220.25 54682.40 88888.00 2015-04-17 15:41:45.500 107 12493.75 220.25 54682.38 88888.00 2015-04-17 15:41:45.625 107 12493.80 220.30 54682.40 88888.00 2015-04-17 15:41:45.750 107 12493.77 220.32 54682.38 88888.00 2015-04-17 15:41:45.875 107 12493.80 220.30 54682.35 88888.00 2015-04-17 15:41:46.000 107 12493.73 220.30 54682.35 88888.00 2015-04-17 15:41:46.125 107 12493.70 220.35 54682.32 88888.00 2015-04-17 15:41:46.250 107 12493.73 220.35 54682.32 88888.00 2015-04-17 15:41:46.375 107 12493.80 220.35 54682.35 88888.00 2015-04-17 15:41:46.500 107 12493.77 220.38 54682.32 88888.00 2015-04-17 15:41:46.625 107 12493.75 220.40 54682.32 88888.00 2015-04-17 15:41:46.750 107 12493.75 220.40 54682.28 88888.00 2015-04-17 15:41:46.875 107 12493.80 220.43 54682.30 88888.00 2015-04-17 15:41:47.000 107 12493.88 220.38 54682.25 88888.00 2015-04-17 15:41:47.125 107 12493.85 220.35 54682.25 88888.00 2015-04-17 15:41:47.250 107 12493.75 220.43 54682.28 88888.00 2015-04-17 15:41:47.375 107 12493.77 220.43 54682.30 88888.00 2015-04-17 15:41:47.500 107 12493.80 220.43 54682.28 88888.00 2015-04-17 15:41:47.625 107 12493.83 220.40 54682.25 88888.00 2015-04-17 15:41:47.750 107 12493.83 220.40 54682.20 88888.00 2015-04-17 15:41:47.875 107 12493.88 220.45 54682.20 88888.00 2015-04-17 15:41:48.000 107 12493.88 220.45 54682.20 88888.00 2015-04-17 15:41:48.125 107 12493.88 220.43 54682.18 88888.00 2015-04-17 15:41:48.250 107 12493.90 220.43 54682.20 88888.00 2015-04-17 15:41:48.375 107 12493.95 220.47 54682.18 88888.00 2015-04-17 15:41:48.500 107 12493.92 220.50 54682.15 88888.00 2015-04-17 15:41:48.625 107 12493.90 220.47 54682.18 88888.00 2015-04-17 15:41:48.750 107 12493.95 220.50 54682.18 88888.00 2015-04-17 15:41:48.875 107 12493.98 220.47 54682.15 88888.00 2015-04-17 15:41:49.000 107 12493.92 220.53 54682.15 88888.00 2015-04-17 15:41:49.125 107 12493.92 220.57 54682.15 88888.00 2015-04-17 15:41:49.250 107 12493.88 220.55 54682.15 88888.00 2015-04-17 15:41:49.375 107 12493.83 220.55 54682.07 88888.00 2015-04-17 15:41:49.500 107 12493.88 220.53 54682.07 88888.00 2015-04-17 15:41:49.625 107 12493.92 220.57 54682.05 88888.00 2015-04-17 15:41:49.750 107 12493.92 220.62 54682.05 88888.00 2015-04-17 15:41:49.875 107 12493.98 220.62 54682.05 88888.00 2015-04-17 15:41:50.000 107 12494.08 220.62 54682.03 88888.00 2015-04-17 15:41:50.125 107 12494.20 220.62 54682.00 88888.00 2015-04-17 15:41:50.250 107 12494.23 220.65 54682.03 88888.00 2015-04-17 15:41:50.375 107 12494.25 220.70 54682.03 88888.00 2015-04-17 15:41:50.500 107 12494.20 220.68 54682.03 88888.00 2015-04-17 15:41:50.625 107 12494.17 220.65 54681.97 88888.00 2015-04-17 15:41:50.750 107 12494.20 220.68 54681.95 88888.00 2015-04-17 15:41:50.875 107 12494.20 220.68 54681.95 88888.00 2015-04-17 15:41:51.000 107 12494.20 220.68 54681.93 88888.00 2015-04-17 15:41:51.125 107 12494.20 220.68 54681.93 88888.00 2015-04-17 15:41:51.250 107 12494.27 220.72 54681.95 88888.00 2015-04-17 15:41:51.375 107 12494.40 220.72 54681.93 88888.00 2015-04-17 15:41:51.500 107 12494.40 220.72 54681.88 88888.00 2015-04-17 15:41:51.625 107 12494.40 220.75 54681.85 88888.00 2015-04-17 15:41:51.750 107 12494.40 220.78 54681.85 88888.00 2015-04-17 15:41:51.875 107 12494.40 220.80 54681.85 88888.00 2015-04-17 15:41:52.000 107 12494.48 220.78 54681.82 88888.00 2015-04-17 15:41:52.125 107 12494.45 220.78 54681.80 88888.00 2015-04-17 15:41:52.250 107 12494.50 220.78 54681.82 88888.00 2015-04-17 15:41:52.375 107 12494.60 220.80 54681.85 88888.00 2015-04-17 15:41:52.500 107 12494.58 220.82 54681.82 88888.00 2015-04-17 15:41:52.625 107 12494.60 220.82 54681.82 88888.00 2015-04-17 15:41:52.750 107 12494.60 220.82 54681.78 88888.00 2015-04-17 15:41:52.875 107 12494.60 220.85 54681.78 88888.00 2015-04-17 15:41:53.000 107 12494.60 220.88 54681.80 88888.00 2015-04-17 15:41:53.125 107 12494.62 220.85 54681.78 88888.00 2015-04-17 15:41:53.250 107 12494.62 220.85 54681.72 88888.00 2015-04-17 15:41:53.375 107 12494.70 220.85 54681.70 88888.00 2015-04-17 15:41:53.500 107 12494.75 220.88 54681.70 88888.00 2015-04-17 15:41:53.625 107 12494.73 220.90 54681.70 88888.00 2015-04-17 15:41:53.750 107 12494.75 220.93 54681.68 88888.00 2015-04-17 15:41:53.875 107 12494.80 220.90 54681.65 88888.00 2015-04-17 15:41:54.000 107 12494.83 220.93 54681.62 88888.00 2015-04-17 15:41:54.125 107 12494.88 220.90 54681.65 88888.00 2015-04-17 15:41:54.250 107 12494.88 220.95 54681.65 88888.00 2015-04-17 15:41:54.375 107 12494.98 220.93 54681.65 88888.00 2015-04-17 15:41:54.500 107 12494.98 220.93 54681.62 88888.00 2015-04-17 15:41:54.625 107 12494.98 220.95 54681.60 88888.00 2015-04-17 15:41:54.750 107 12495.02 220.95 54681.60 88888.00 2015-04-17 15:41:54.875 107 12495.00 220.95 54681.60 88888.00 2015-04-17 15:41:55.000 107 12495.02 221.00 54681.60 88888.00 2015-04-17 15:41:55.125 107 12495.05 221.03 54681.62 88888.00 2015-04-17 15:41:55.250 107 12495.02 221.00 54681.60 88888.00 2015-04-17 15:41:55.375 107 12495.05 220.97 54681.55 88888.00 2015-04-17 15:41:55.500 107 12495.05 221.00 54681.55 88888.00 2015-04-17 15:41:55.625 107 12495.08 220.97 54681.57 88888.00 2015-04-17 15:41:55.750 107 12495.08 220.97 54681.53 88888.00 2015-04-17 15:41:55.875 107 12495.12 221.00 54681.53 88888.00 2015-04-17 15:41:56.000 107 12495.17 221.00 54681.53 88888.00 2015-04-17 15:41:56.125 107 12495.20 221.05 54681.53 88888.00 2015-04-17 15:41:56.250 107 12495.17 221.03 54681.50 88888.00 2015-04-17 15:41:56.375 107 12495.17 221.03 54681.47 88888.00 2015-04-17 15:41:56.500 107 12495.20 221.03 54681.50 88888.00 2015-04-17 15:41:56.625 107 12495.30 221.03 54681.50 88888.00 2015-04-17 15:41:56.750 107 12495.33 221.03 54681.47 88888.00 2015-04-17 15:41:56.875 107 12495.30 221.07 54681.45 88888.00 2015-04-17 15:41:57.000 107 12495.30 221.07 54681.43 88888.00 2015-04-17 15:41:57.125 107 12495.30 221.07 54681.43 88888.00 2015-04-17 15:41:57.250 107 12495.38 221.07 54681.43 88888.00 2015-04-17 15:41:57.375 107 12495.40 221.07 54681.43 88888.00 2015-04-17 15:41:57.500 107 12495.42 221.05 54681.40 88888.00 2015-04-17 15:41:57.625 107 12495.42 221.05 54681.40 88888.00 2015-04-17 15:41:57.750 107 12495.42 221.05 54681.40 88888.00 2015-04-17 15:41:57.875 107 12495.42 221.05 54681.38 88888.00 2015-04-17 15:41:58.000 107 12495.52 221.03 54681.38 88888.00 2015-04-17 15:41:58.125 107 12495.55 221.05 54681.40 88888.00 2015-04-17 15:41:58.250 107 12495.50 221.05 54681.40 88888.00 2015-04-17 15:41:58.375 107 12495.45 221.07 54681.38 88888.00 2015-04-17 15:41:58.500 107 12495.42 221.07 54681.32 88888.00 2015-04-17 15:41:58.625 107 12495.42 221.07 54681.35 88888.00 2015-04-17 15:41:58.750 107 12495.50 221.07 54681.35 88888.00 2015-04-17 15:41:58.875 107 12495.55 221.05 54681.28 88888.00 2015-04-17 15:41:59.000 107 12495.58 221.07 54681.28 88888.00 2015-04-17 15:41:59.125 107 12495.62 221.07 54681.28 88888.00 2015-04-17 15:41:59.250 107 12495.58 221.03 54681.22 88888.00 2015-04-17 15:41:59.375 107 12495.60 221.03 54681.22 88888.00 2015-04-17 15:41:59.500 107 12495.60 221.03 54681.25 88888.00 2015-04-17 15:41:59.625 107 12495.65 221.07 54681.28 88888.00 2015-04-17 15:41:59.750 107 12495.62 221.07 54681.25 88888.00 2015-04-17 15:41:59.875 107 12495.55 221.05 54681.25 88888.00 2015-04-17 15:42:00.000 107 12495.52 221.05 54681.20 88888.00 2015-04-17 15:42:00.125 107 12495.58 221.07 54681.25 88888.00 2015-04-17 15:42:00.250 107 12495.62 221.05 54681.22 88888.00 2015-04-17 15:42:00.375 107 12495.67 221.07 54681.25 88888.00 2015-04-17 15:42:00.500 107 12495.65 221.03 54681.20 88888.00 2015-04-17 15:42:00.625 107 12495.62 221.00 54681.20 88888.00 2015-04-17 15:42:00.750 107 12495.62 221.00 54681.20 88888.00 2015-04-17 15:42:00.875 107 12495.58 221.00 54681.22 88888.00 2015-04-17 15:42:01.000 107 12495.58 221.03 54681.22 88888.00 2015-04-17 15:42:01.125 107 12495.60 221.03 54681.20 88888.00 2015-04-17 15:42:01.250 107 12495.58 221.00 54681.18 88888.00 2015-04-17 15:42:01.375 107 12495.58 221.00 54681.20 88888.00 2015-04-17 15:42:01.500 107 12495.58 221.00 54681.22 88888.00 2015-04-17 15:42:01.625 107 12495.62 220.97 54681.20 88888.00 2015-04-17 15:42:01.750 107 12495.55 220.95 54681.20 88888.00 2015-04-17 15:42:01.875 107 12495.52 220.97 54681.22 88888.00 2015-04-17 15:42:02.000 107 12495.50 220.97 54681.20 88888.00 2015-04-17 15:42:02.125 107 12495.52 220.97 54681.25 88888.00 2015-04-17 15:42:02.250 107 12495.50 220.97 54681.22 88888.00 2015-04-17 15:42:02.375 107 12495.58 221.00 54681.20 88888.00 2015-04-17 15:42:02.500 107 12495.58 221.03 54681.22 88888.00 2015-04-17 15:42:02.625 107 12495.52 220.97 54681.22 88888.00 2015-04-17 15:42:02.750 107 12495.52 220.95 54681.20 88888.00 2015-04-17 15:42:02.875 107 12495.48 220.97 54681.18 88888.00 2015-04-17 15:42:03.000 107 12495.45 220.95 54681.15 88888.00 2015-04-17 15:42:03.125 107 12495.45 220.93 54681.18 88888.00 2015-04-17 15:42:03.250 107 12495.48 220.90 54681.18 88888.00 2015-04-17 15:42:03.375 107 12495.50 220.93 54681.18 88888.00 2015-04-17 15:42:03.500 107 12495.50 220.90 54681.15 88888.00 2015-04-17 15:42:03.625 107 12495.45 220.93 54681.15 88888.00 2015-04-17 15:42:03.750 107 12495.40 220.97 54681.15 88888.00 2015-04-17 15:42:03.875 107 12495.35 220.95 54681.18 88888.00 2015-04-17 15:42:04.000 107 12495.33 220.95 54681.15 88888.00 2015-04-17 15:42:04.125 107 12495.27 220.93 54681.18 88888.00 2015-04-17 15:42:04.250 107 12495.27 220.95 54681.18 88888.00 2015-04-17 15:42:04.375 107 12495.30 220.93 54681.15 88888.00 2015-04-17 15:42:04.500 107 12495.30 220.90 54681.18 88888.00 2015-04-17 15:42:04.625 107 12495.33 220.93 54681.20 88888.00 2015-04-17 15:42:04.750 107 12495.30 220.93 54681.18 88888.00 2015-04-17 15:42:04.875 107 12495.25 220.90 54681.18 88888.00 2015-04-17 15:42:05.000 107 12495.23 220.90 54681.10 88888.00 2015-04-17 15:42:05.125 107 12495.17 220.93 54681.15 88888.00 2015-04-17 15:42:05.250 107 12495.15 220.90 54681.15 88888.00 2015-04-17 15:42:05.375 107 12495.15 220.88 54681.10 88888.00 2015-04-17 15:42:05.500 107 12495.12 220.88 54681.12 88888.00 2015-04-17 15:42:05.625 107 12495.12 220.88 54681.12 88888.00 2015-04-17 15:42:05.750 107 12495.05 220.90 54681.15 88888.00 2015-04-17 15:42:05.875 107 12494.98 220.88 54681.15 88888.00 2015-04-17 15:42:06.000 107 12495.00 220.85 54681.18 88888.00 2015-04-17 15:42:06.125 107 12495.02 220.88 54681.20 88888.00 2015-04-17 15:42:06.250 107 12494.92 220.90 54681.18 88888.00 2015-04-17 15:42:06.375 107 12494.90 220.90 54681.20 88888.00 2015-04-17 15:42:06.500 107 12494.92 220.85 54681.18 88888.00 2015-04-17 15:42:06.625 107 12494.92 220.88 54681.20 88888.00 2015-04-17 15:42:06.750 107 12494.88 220.88 54681.18 88888.00 2015-04-17 15:42:06.875 107 12494.83 220.85 54681.18 88888.00 2015-04-17 15:42:07.000 107 12494.80 220.85 54681.15 88888.00 2015-04-17 15:42:07.125 107 12494.83 220.85 54681.18 88888.00 2015-04-17 15:42:07.250 107 12494.83 220.85 54681.20 88888.00 2015-04-17 15:42:07.375 107 12494.88 220.88 54681.20 88888.00 2015-04-17 15:42:07.500 107 12494.85 220.88 54681.22 88888.00 2015-04-17 15:42:07.625 107 12494.80 220.88 54681.22 88888.00 2015-04-17 15:42:07.750 107 12494.83 220.85 54681.20 88888.00 2015-04-17 15:42:07.875 107 12494.77 220.88 54681.18 88888.00 2015-04-17 15:42:08.000 107 12494.67 220.88 54681.18 88888.00 2015-04-17 15:42:08.125 107 12494.58 220.85 54681.20 88888.00 2015-04-17 15:42:08.250 107 12494.58 220.85 54681.18 88888.00 2015-04-17 15:42:08.375 107 12494.58 220.85 54681.18 88888.00 2015-04-17 15:42:08.500 107 12494.60 220.85 54681.15 88888.00 2015-04-17 15:42:08.625 107 12494.62 220.90 54681.18 88888.00 2015-04-17 15:42:08.750 107 12494.52 220.85 54681.18 88888.00 2015-04-17 15:42:08.875 107 12494.50 220.85 54681.15 88888.00 2015-04-17 15:42:09.000 107 12494.52 220.82 54681.12 88888.00 2015-04-17 15:42:09.125 107 12494.48 220.85 54681.15 88888.00 2015-04-17 15:42:09.250 107 12494.38 220.85 54681.15 88888.00 2015-04-17 15:42:09.375 107 12494.33 220.85 54681.12 88888.00 2015-04-17 15:42:09.500 107 12494.33 220.85 54681.15 88888.00 2015-04-17 15:42:09.625 107 12494.38 220.85 54681.15 88888.00 2015-04-17 15:42:09.750 107 12494.33 220.88 54681.18 88888.00 2015-04-17 15:42:09.875 107 12494.33 220.85 54681.18 88888.00 2015-04-17 15:42:10.000 107 12494.25 220.88 54681.18 88888.00 2015-04-17 15:42:10.125 107 12494.17 220.88 54681.18 88888.00 2015-04-17 15:42:10.250 107 12494.02 220.88 54681.20 88888.00 2015-04-17 15:42:10.375 107 12494.02 220.85 54681.20 88888.00 2015-04-17 15:42:10.500 107 12494.08 220.85 54681.18 88888.00 2015-04-17 15:42:10.625 107 12494.12 220.90 54681.20 88888.00 2015-04-17 15:42:10.750 107 12494.10 220.90 54681.18 88888.00 2015-04-17 15:42:10.875 107 12494.08 220.88 54681.18 88888.00 2015-04-17 15:42:11.000 107 12494.00 220.85 54681.15 88888.00 2015-04-17 15:42:11.125 107 12494.02 220.88 54681.20 88888.00 2015-04-17 15:42:11.250 107 12494.02 220.90 54681.18 88888.00 2015-04-17 15:42:11.375 107 12494.05 220.90 54681.18 88888.00 2015-04-17 15:42:11.500 107 12493.95 220.88 54681.15 88888.00 2015-04-17 15:42:11.625 107 12493.95 220.88 54681.18 88888.00 2015-04-17 15:42:11.750 107 12493.92 220.90 54681.20 88888.00 2015-04-17 15:42:11.875 107 12493.90 220.90 54681.22 88888.00 2015-04-17 15:42:12.000 107 12493.83 220.93 54681.20 88888.00 2015-04-17 15:42:12.125 107 12493.80 220.93 54681.20 88888.00 2015-04-17 15:42:12.250 107 12493.75 220.93 54681.22 88888.00 2015-04-17 15:42:12.375 107 12493.75 220.93 54681.20 88888.00 2015-04-17 15:42:12.500 107 12493.73 220.93 54681.20 88888.00 2015-04-17 15:42:12.625 107 12493.70 220.95 54681.22 88888.00 2015-04-17 15:42:12.750 107 12493.70 220.93 54681.22 88888.00 2015-04-17 15:42:12.875 107 12493.73 220.93 54681.20 88888.00 2015-04-17 15:42:13.000 107 12493.77 220.93 54681.18 88888.00 2015-04-17 15:42:13.125 107 12493.75 220.93 54681.22 88888.00 2015-04-17 15:42:13.250 107 12493.65 220.90 54681.18 88888.00 2015-04-17 15:42:13.375 107 12493.55 220.90 54681.18 88888.00 2015-04-17 15:42:13.500 107 12493.55 220.93 54681.18 88888.00 2015-04-17 15:42:13.625 107 12493.62 220.95 54681.20 88888.00 2015-04-17 15:42:13.750 107 12493.60 220.95 54681.18 88888.00 2015-04-17 15:42:13.875 107 12493.58 220.95 54681.20 88888.00 2015-04-17 15:42:14.000 107 12493.52 220.95 54681.20 88888.00 2015-04-17 15:42:14.125 107 12493.45 220.95 54681.22 88888.00 2015-04-17 15:42:14.250 107 12493.42 221.00 54681.25 88888.00 2015-04-17 15:42:14.375 107 12493.48 221.00 54681.28 88888.00 2015-04-17 15:42:14.500 107 12493.50 220.97 54681.22 88888.00 2015-04-17 15:42:14.625 107 12493.40 221.00 54681.20 88888.00 2015-04-17 15:42:14.750 107 12493.30 221.00 54681.20 88888.00 2015-04-17 15:42:14.875 107 12493.30 221.03 54681.22 88888.00 2015-04-17 15:42:15.000 107 12493.30 221.03 54681.22 88888.00 2015-04-17 15:42:15.125 107 12493.23 221.03 54681.22 88888.00 2015-04-17 15:42:15.250 107 12493.23 221.05 54681.22 88888.00 2015-04-17 15:42:15.375 107 12493.23 221.05 54681.20 88888.00 2015-04-17 15:42:15.500 107 12493.15 221.05 54681.20 88888.00 2015-04-17 15:42:15.625 107 12493.15 221.05 54681.20 88888.00 2015-04-17 15:42:15.750 107 12493.12 221.07 54681.20 88888.00 2015-04-17 15:42:15.875 107 12493.10 221.07 54681.20 88888.00 2015-04-17 15:42:16.000 107 12493.10 221.05 54681.20 88888.00 2015-04-17 15:42:16.125 107 12493.05 221.05 54681.22 88888.00 2015-04-17 15:42:16.250 107 12493.12 221.10 54681.22 88888.00 2015-04-17 15:42:16.375 107 12493.08 221.12 54681.20 88888.00 2015-04-17 15:42:16.500 107 12493.02 221.12 54681.20 88888.00 2015-04-17 15:42:16.625 107 12493.05 221.12 54681.20 88888.00 2015-04-17 15:42:16.750 107 12493.12 221.15 54681.20 88888.00 2015-04-17 15:42:16.875 107 12493.12 221.12 54681.22 88888.00 2015-04-17 15:42:17.000 107 12493.12 221.10 54681.22 88888.00 2015-04-17 15:42:17.125 107 12493.12 221.12 54681.25 88888.00 2015-04-17 15:42:17.250 107 12493.05 221.15 54681.25 88888.00 2015-04-17 15:42:17.375 107 12492.98 221.18 54681.20 88888.00 2015-04-17 15:42:17.500 107 12492.92 221.20 54681.20 88888.00 2015-04-17 15:42:17.625 107 12492.88 221.20 54681.20 88888.00 2015-04-17 15:42:17.750 107 12492.92 221.15 54681.22 88888.00 2015-04-17 15:42:17.875 107 12492.95 221.18 54681.20 88888.00 2015-04-17 15:42:18.000 107 12492.95 221.20 54681.20 88888.00 2015-04-17 15:42:18.125 107 12492.88 221.20 54681.20 88888.00 2015-04-17 15:42:18.250 107 12492.85 221.20 54681.18 88888.00 2015-04-17 15:42:18.375 107 12492.88 221.25 54681.20 88888.00 2015-04-17 15:42:18.500 107 12492.90 221.25 54681.15 88888.00 2015-04-17 15:42:18.625 107 12492.85 221.25 54681.15 88888.00 2015-04-17 15:42:18.750 107 12492.80 221.25 54681.15 88888.00 2015-04-17 15:42:18.875 107 12492.80 221.25 54681.18 88888.00 2015-04-17 15:42:19.000 107 12492.83 221.28 54681.20 88888.00 2015-04-17 15:42:19.125 107 12492.83 221.28 54681.18 88888.00 2015-04-17 15:42:19.250 107 12492.83 221.25 54681.18 88888.00 2015-04-17 15:42:19.375 107 12492.80 221.25 54681.15 88888.00 2015-04-17 15:42:19.500 107 12492.77 221.28 54681.12 88888.00 2015-04-17 15:42:19.625 107 12492.77 221.32 54681.12 88888.00 2015-04-17 15:42:19.750 107 12492.75 221.32 54681.12 88888.00 2015-04-17 15:42:19.875 107 12492.73 221.30 54681.18 88888.00 2015-04-17 15:42:20.000 107 12492.75 221.35 54681.15 88888.00 2015-04-17 15:42:20.125 107 12492.77 221.38 54681.15 88888.00 2015-04-17 15:42:20.250 107 12492.77 221.40 54681.12 88888.00 2015-04-17 15:42:20.375 107 12492.77 221.38 54681.12 88888.00 2015-04-17 15:42:20.500 107 12492.75 221.35 54681.12 88888.00 2015-04-17 15:42:20.625 107 12492.67 221.35 54681.12 88888.00 2015-04-17 15:42:20.750 107 12492.73 221.35 54681.12 88888.00 2015-04-17 15:42:20.875 107 12492.75 221.38 54681.12 88888.00 2015-04-17 15:42:21.000 107 12492.73 221.38 54681.10 88888.00 2015-04-17 15:42:21.125 107 12492.70 221.43 54681.10 88888.00 2015-04-17 15:42:21.250 107 12492.65 221.40 54681.10 88888.00 2015-04-17 15:42:21.375 107 12492.67 221.40 54681.07 88888.00 2015-04-17 15:42:21.500 107 12492.65 221.40 54681.05 88888.00 2015-04-17 15:42:21.625 107 12492.67 221.43 54681.03 88888.00 2015-04-17 15:42:21.750 107 12492.77 221.45 54681.05 88888.00 2015-04-17 15:42:21.875 107 12492.80 221.45 54681.03 88888.00 2015-04-17 15:42:22.000 107 12492.77 221.43 54681.00 88888.00 2015-04-17 15:42:22.125 107 12492.75 221.43 54681.03 88888.00 2015-04-17 15:42:22.250 107 12492.67 221.45 54681.00 88888.00 2015-04-17 15:42:22.375 107 12492.62 221.47 54681.00 88888.00 2015-04-17 15:42:22.500 107 12492.67 221.50 54680.97 88888.00 2015-04-17 15:42:22.625 107 12492.73 221.50 54681.00 88888.00 2015-04-17 15:42:22.750 107 12492.73 221.50 54680.97 88888.00 2015-04-17 15:42:22.875 107 12492.73 221.53 54681.00 88888.00 2015-04-17 15:42:23.000 107 12492.75 221.53 54680.97 88888.00 2015-04-17 15:42:23.125 107 12492.77 221.53 54680.95 88888.00 2015-04-17 15:42:23.250 107 12492.80 221.47 54680.93 88888.00 2015-04-17 15:42:23.375 107 12492.83 221.47 54680.93 88888.00 2015-04-17 15:42:23.500 107 12492.85 221.50 54680.95 88888.00 2015-04-17 15:42:23.625 107 12492.83 221.55 54680.97 88888.00 2015-04-17 15:42:23.750 107 12492.85 221.55 54680.97 88888.00 2015-04-17 15:42:23.875 107 12492.88 221.55 54680.97 88888.00 2015-04-17 15:42:24.000 107 12492.85 221.55 54680.95 88888.00 2015-04-17 15:42:24.125 107 12492.88 221.55 54680.95 88888.00 2015-04-17 15:42:24.250 107 12492.90 221.57 54680.93 88888.00 2015-04-17 15:42:24.375 107 12492.90 221.57 54680.93 88888.00 2015-04-17 15:42:24.500 107 12492.95 221.57 54680.93 88888.00 2015-04-17 15:42:24.625 107 12493.00 221.60 54680.90 88888.00 2015-04-17 15:42:24.750 107 12493.02 221.60 54680.88 88888.00 2015-04-17 15:42:24.875 107 12493.02 221.60 54680.88 88888.00 2015-04-17 15:42:25.000 107 12493.05 221.62 54680.88 88888.00 2015-04-17 15:42:25.125 107 12493.00 221.62 54680.88 88888.00 2015-04-17 15:42:25.250 107 12493.00 221.60 54680.88 88888.00 2015-04-17 15:42:25.375 107 12493.05 221.62 54680.88 88888.00 2015-04-17 15:42:25.500 107 12493.05 221.62 54680.88 88888.00 2015-04-17 15:42:25.625 107 12493.10 221.62 54680.82 88888.00 2015-04-17 15:42:25.750 107 12493.17 221.68 54680.82 88888.00 2015-04-17 15:42:25.875 107 12493.12 221.68 54680.82 88888.00 2015-04-17 15:42:26.000 107 12493.12 221.62 54680.80 88888.00 2015-04-17 15:42:26.125 107 12493.12 221.65 54680.80 88888.00 2015-04-17 15:42:26.250 107 12493.12 221.68 54680.82 88888.00 2015-04-17 15:42:26.375 107 12493.15 221.70 54680.78 88888.00 2015-04-17 15:42:26.500 107 12493.15 221.72 54680.78 88888.00 2015-04-17 15:42:26.625 107 12493.17 221.72 54680.75 88888.00 2015-04-17 15:42:26.750 107 12493.17 221.68 54680.75 88888.00 2015-04-17 15:42:26.875 107 12493.20 221.68 54680.75 88888.00 2015-04-17 15:42:27.000 107 12493.20 221.70 54680.72 88888.00 2015-04-17 15:42:27.125 107 12493.23 221.70 54680.72 88888.00 2015-04-17 15:42:27.250 107 12493.25 221.70 54680.72 88888.00 2015-04-17 15:42:27.375 107 12493.20 221.72 54680.68 88888.00 2015-04-17 15:42:27.500 107 12493.20 221.72 54680.68 88888.00 2015-04-17 15:42:27.625 107 12493.25 221.75 54680.70 88888.00 2015-04-17 15:42:27.750 107 12493.33 221.78 54680.68 88888.00 2015-04-17 15:42:27.875 107 12493.42 221.82 54680.68 88888.00 2015-04-17 15:42:28.000 107 12493.50 221.82 54680.68 88888.00 2015-04-17 15:42:28.125 107 12493.52 221.80 54680.68 88888.00 2015-04-17 15:42:28.250 107 12493.50 221.80 54680.68 88888.00 2015-04-17 15:42:28.375 107 12493.48 221.80 54680.65 88888.00 2015-04-17 15:42:28.500 107 12493.50 221.78 54680.62 88888.00 2015-04-17 15:42:28.625 107 12493.55 221.85 54680.62 88888.00 2015-04-17 15:42:28.750 107 12493.52 221.88 54680.60 88888.00 2015-04-17 15:42:28.875 107 12493.55 221.85 54680.60 88888.00 2015-04-17 15:42:29.000 107 12493.60 221.88 54680.57 88888.00 2015-04-17 15:42:29.125 107 12493.62 221.85 54680.57 88888.00 2015-04-17 15:42:29.250 107 12493.70 221.85 54680.57 88888.00 2015-04-17 15:42:29.375 107 12493.75 221.90 54680.55 88888.00 2015-04-17 15:42:29.500 107 12493.73 221.88 54680.50 88888.00 2015-04-17 15:42:29.625 107 12493.73 221.88 54680.47 88888.00 2015-04-17 15:42:29.750 107 12493.73 221.90 54680.45 88888.00 2015-04-17 15:42:29.875 107 12493.75 221.88 54680.47 88888.00 2015-04-17 15:42:30.000 107 12493.77 221.97 54680.50 88888.00 2015-04-17 15:42:30.125 107 12493.80 221.97 54680.50 88888.00 2015-04-17 15:42:30.250 107 12493.83 221.93 54680.45 88888.00 2015-04-17 15:42:30.375 107 12493.85 221.95 54680.47 88888.00 2015-04-17 15:42:30.500 107 12493.90 221.95 54680.45 88888.00 2015-04-17 15:42:30.625 107 12493.88 221.97 54680.45 88888.00 2015-04-17 15:42:30.750 107 12493.88 222.00 54680.43 88888.00 2015-04-17 15:42:30.875 107 12493.88 222.00 54680.40 88888.00 2015-04-17 15:42:31.000 107 12493.83 222.03 54680.40 88888.00 2015-04-17 15:42:31.125 107 12493.88 222.00 54680.40 88888.00 2015-04-17 15:42:31.250 107 12493.90 222.00 54680.40 88888.00 2015-04-17 15:42:31.375 107 12493.92 222.07 54680.38 88888.00 2015-04-17 15:42:31.500 107 12493.98 222.10 54680.35 88888.00 2015-04-17 15:42:31.625 107 12493.98 222.07 54680.35 88888.00 2015-04-17 15:42:31.750 107 12494.02 222.10 54680.32 88888.00 2015-04-17 15:42:31.875 107 12494.00 222.10 54680.32 88888.00 2015-04-17 15:42:32.000 107 12494.00 222.10 54680.32 88888.00 2015-04-17 15:42:32.125 107 12494.08 222.12 54680.30 88888.00 2015-04-17 15:42:32.250 107 12494.15 222.12 54680.32 88888.00 2015-04-17 15:42:32.375 107 12494.15 222.15 54680.30 88888.00 2015-04-17 15:42:32.500 107 12494.17 222.18 54680.28 88888.00 2015-04-17 15:42:32.625 107 12494.23 222.18 54680.28 88888.00 2015-04-17 15:42:32.750 107 12494.30 222.12 54680.28 88888.00 2015-04-17 15:42:32.875 107 12494.33 222.18 54680.25 88888.00 2015-04-17 15:42:33.000 107 12494.30 222.20 54680.22 88888.00 2015-04-17 15:42:33.125 107 12494.25 222.20 54680.22 88888.00 2015-04-17 15:42:33.250 107 12494.33 222.20 54680.22 88888.00 2015-04-17 15:42:33.375 107 12494.38 222.20 54680.20 88888.00 2015-04-17 15:42:33.500 107 12494.38 222.22 54680.20 88888.00 2015-04-17 15:42:33.625 107 12494.38 222.22 54680.20 88888.00 2015-04-17 15:42:33.750 107 12494.38 222.22 54680.20 88888.00 2015-04-17 15:42:33.875 107 12494.42 222.22 54680.18 88888.00 2015-04-17 15:42:34.000 107 12494.48 222.25 54680.12 88888.00 2015-04-17 15:42:34.125 107 12494.50 222.28 54680.15 88888.00 2015-04-17 15:42:34.250 107 12494.50 222.30 54680.15 88888.00 2015-04-17 15:42:34.375 107 12494.50 222.32 54680.12 88888.00 2015-04-17 15:42:34.500 107 12494.50 222.30 54680.10 88888.00 2015-04-17 15:42:34.625 107 12494.58 222.30 54680.10 88888.00 2015-04-17 15:42:34.750 107 12494.70 222.35 54680.10 88888.00 2015-04-17 15:42:34.875 107 12494.67 222.35 54680.10 88888.00 2015-04-17 15:42:35.000 107 12494.67 222.35 54680.10 88888.00 2015-04-17 15:42:35.125 107 12494.62 222.38 54680.10 88888.00 2015-04-17 15:42:35.250 107 12494.62 222.38 54680.12 88888.00 2015-04-17 15:42:35.375 107 12494.75 222.43 54680.12 88888.00 2015-04-17 15:42:35.500 107 12494.80 222.40 54680.10 88888.00 2015-04-17 15:42:35.625 107 12494.75 222.38 54680.05 88888.00 2015-04-17 15:42:35.750 107 12494.73 222.40 54680.05 88888.00 2015-04-17 15:42:35.875 107 12494.77 222.40 54680.05 88888.00 2015-04-17 15:42:36.000 107 12494.77 222.40 54680.00 88888.00 2015-04-17 15:42:36.125 107 12494.80 222.43 54680.00 88888.00 2015-04-17 15:42:36.250 107 12494.80 222.43 54680.00 88888.00 2015-04-17 15:42:36.375 107 12494.80 222.43 54680.03 88888.00 2015-04-17 15:42:36.500 107 12494.83 222.45 54680.03 88888.00 2015-04-17 15:42:36.625 107 12494.80 222.47 54680.00 88888.00 2015-04-17 15:42:36.750 107 12494.77 222.47 54680.00 88888.00 2015-04-17 15:42:36.875 107 12494.77 222.47 54680.00 88888.00 2015-04-17 15:42:37.000 107 12494.83 222.50 54679.97 88888.00 2015-04-17 15:42:37.125 107 12494.85 222.50 54679.97 88888.00 2015-04-17 15:42:37.250 107 12494.90 222.47 54679.97 88888.00 2015-04-17 15:42:37.375 107 12494.92 222.47 54679.95 88888.00 2015-04-17 15:42:37.500 107 12494.90 222.47 54679.93 88888.00 2015-04-17 15:42:37.625 107 12494.92 222.47 54679.95 88888.00 2015-04-17 15:42:37.750 107 12495.00 222.53 54679.95 88888.00 2015-04-17 15:42:37.875 107 12495.05 222.53 54679.93 88888.00 2015-04-17 15:42:38.000 107 12495.05 222.53 54679.90 88888.00 2015-04-17 15:42:38.125 107 12495.02 222.50 54679.90 88888.00 2015-04-17 15:42:38.250 107 12495.08 222.50 54679.88 88888.00 2015-04-17 15:42:38.375 107 12495.08 222.50 54679.88 88888.00 2015-04-17 15:42:38.500 107 12495.00 222.53 54679.90 88888.00 2015-04-17 15:42:38.625 107 12495.02 222.55 54679.90 88888.00 2015-04-17 15:42:38.750 107 12495.10 222.55 54679.88 88888.00 2015-04-17 15:42:38.875 107 12495.12 222.53 54679.85 88888.00 2015-04-17 15:42:39.000 107 12495.12 222.53 54679.80 88888.00 2015-04-17 15:42:39.125 107 12495.20 222.55 54679.80 88888.00 2015-04-17 15:42:39.250 107 12495.25 222.55 54679.82 88888.00 2015-04-17 15:42:39.375 107 12495.27 222.57 54679.80 88888.00 2015-04-17 15:42:39.500 107 12495.25 222.55 54679.80 88888.00 2015-04-17 15:42:39.625 107 12495.25 222.55 54679.80 88888.00 2015-04-17 15:42:39.750 107 12495.25 222.55 54679.78 88888.00 2015-04-17 15:42:39.875 107 12495.25 222.55 54679.75 88888.00 2015-04-17 15:42:40.000 107 12495.30 222.57 54679.75 88888.00 2015-04-17 15:42:40.125 107 12495.33 222.57 54679.78 88888.00 2015-04-17 15:42:40.250 107 12495.38 222.60 54679.75 88888.00 2015-04-17 15:42:40.375 107 12495.38 222.60 54679.78 88888.00 2015-04-17 15:42:40.500 107 12495.40 222.57 54679.75 88888.00 2015-04-17 15:42:40.625 107 12495.40 222.57 54679.75 88888.00 2015-04-17 15:42:40.750 107 12495.33 222.57 54679.75 88888.00 2015-04-17 15:42:40.875 107 12495.38 222.60 54679.72 88888.00 2015-04-17 15:42:41.000 107 12495.48 222.57 54679.65 88888.00 2015-04-17 15:42:41.125 107 12495.48 222.60 54679.70 88888.00 2015-04-17 15:42:41.250 107 12495.45 222.60 54679.72 88888.00 2015-04-17 15:42:41.375 107 12495.50 222.62 54679.70 88888.00 2015-04-17 15:42:41.500 107 12495.48 222.62 54679.70 88888.00 2015-04-17 15:42:41.625 107 12495.50 222.60 54679.70 88888.00 2015-04-17 15:42:41.750 107 12495.52 222.60 54679.68 88888.00 2015-04-17 15:42:41.875 107 12495.58 222.62 54679.65 88888.00 2015-04-17 15:42:42.000 107 12495.62 222.62 54679.62 88888.00 2015-04-17 15:42:42.125 107 12495.62 222.62 54679.62 88888.00 2015-04-17 15:42:42.250 107 12495.62 222.60 54679.62 88888.00 2015-04-17 15:42:42.375 107 12495.70 222.62 54679.62 88888.00 2015-04-17 15:42:42.500 107 12495.62 222.62 54679.62 88888.00 2015-04-17 15:42:42.625 107 12495.60 222.62 54679.62 88888.00 2015-04-17 15:42:42.750 107 12495.65 222.62 54679.62 88888.00 2015-04-17 15:42:42.875 107 12495.65 222.60 54679.57 88888.00 2015-04-17 15:42:43.000 107 12495.70 222.60 54679.57 88888.00 2015-04-17 15:42:43.125 107 12495.70 222.65 54679.60 88888.00 2015-04-17 15:42:43.250 107 12495.67 222.62 54679.60 88888.00 2015-04-17 15:42:43.375 107 12495.65 222.62 54679.57 88888.00 2015-04-17 15:42:43.500 107 12495.65 222.57 54679.55 88888.00 2015-04-17 15:42:43.625 107 12495.60 222.60 54679.57 88888.00 2015-04-17 15:42:43.750 107 12495.67 222.62 54679.55 88888.00 2015-04-17 15:42:43.875 107 12495.75 222.62 54679.55 88888.00 2015-04-17 15:42:44.000 107 12495.75 222.60 54679.53 88888.00 2015-04-17 15:42:44.125 107 12495.67 222.60 54679.57 88888.00 2015-04-17 15:42:44.250 107 12495.73 222.60 54679.60 88888.00 2015-04-17 15:42:44.375 107 12495.83 222.60 54679.55 88888.00 2015-04-17 15:42:44.500 107 12495.88 222.60 54679.57 88888.00 2015-04-17 15:42:44.625 107 12495.85 222.62 54679.55 88888.00 2015-04-17 15:42:44.750 107 12495.85 222.62 54679.55 88888.00 2015-04-17 15:42:44.875 107 12495.85 222.57 54679.53 88888.00 2015-04-17 15:42:45.000 107 12495.90 222.57 54679.50 88888.00 2015-04-17 15:42:45.125 107 12495.88 222.60 54679.50 88888.00 2015-04-17 15:42:45.250 107 12495.85 222.62 54679.50 88888.00 2015-04-17 15:42:45.375 107 12495.90 222.62 54679.47 88888.00 2015-04-17 15:42:45.500 107 12495.90 222.62 54679.47 88888.00 2015-04-17 15:42:45.625 107 12495.85 222.60 54679.45 88888.00 2015-04-17 15:42:45.750 107 12495.85 222.60 54679.43 88888.00 2015-04-17 15:42:45.875 107 12495.85 222.57 54679.43 88888.00 2015-04-17 15:42:46.000 107 12495.92 222.55 54679.43 88888.00 2015-04-17 15:42:46.125 107 12495.92 222.55 54679.43 88888.00 2015-04-17 15:42:46.250 107 12495.92 222.60 54679.45 88888.00 2015-04-17 15:42:46.375 107 12495.92 222.62 54679.47 88888.00 2015-04-17 15:42:46.500 107 12495.92 222.62 54679.45 88888.00 2015-04-17 15:42:46.625 107 12495.92 222.60 54679.45 88888.00 2015-04-17 15:42:46.750 107 12495.95 222.57 54679.45 88888.00 2015-04-17 15:42:46.875 107 12495.98 222.62 54679.43 88888.00 2015-04-17 15:42:47.000 107 12496.00 222.60 54679.40 88888.00 2015-04-17 15:42:47.125 107 12496.02 222.57 54679.40 88888.00 2015-04-17 15:42:47.250 107 12496.05 222.57 54679.40 88888.00 2015-04-17 15:42:47.375 107 12496.08 222.55 54679.38 88888.00 2015-04-17 15:42:47.500 107 12496.08 222.57 54679.35 88888.00 2015-04-17 15:42:47.625 107 12496.08 222.60 54679.35 88888.00 2015-04-17 15:42:47.750 107 12496.05 222.65 54679.40 88888.00 2015-04-17 15:42:47.875 107 12496.00 222.62 54679.38 88888.00 2015-04-17 15:42:48.000 107 12496.02 222.60 54679.35 88888.00 2015-04-17 15:42:48.125 107 12496.05 222.60 54679.35 88888.00 2015-04-17 15:42:48.250 107 12496.10 222.62 54679.35 88888.00 2015-04-17 15:42:48.375 107 12496.20 222.62 54679.35 88888.00 2015-04-17 15:42:48.500 107 12496.27 222.57 54679.35 88888.00 2015-04-17 15:42:48.625 107 12496.27 222.57 54679.32 88888.00 2015-04-17 15:42:48.750 107 12496.33 222.60 54679.32 88888.00 2015-04-17 15:42:48.875 107 12496.33 222.60 54679.35 88888.00 2015-04-17 15:42:49.000 107 12496.35 222.60 54679.32 88888.00 2015-04-17 15:42:49.125 107 12496.30 222.60 54679.32 88888.00 2015-04-17 15:42:49.250 107 12496.27 222.60 54679.32 88888.00 2015-04-17 15:42:49.375 107 12496.33 222.60 54679.30 88888.00 2015-04-17 15:42:49.500 107 12496.38 222.57 54679.30 88888.00 2015-04-17 15:42:49.625 107 12496.35 222.57 54679.32 88888.00 2015-04-17 15:42:49.750 107 12496.40 222.62 54679.35 88888.00 2015-04-17 15:42:49.875 107 12496.45 222.60 54679.35 88888.00 2015-04-17 15:42:50.000 107 12496.48 222.57 54679.28 88888.00 2015-04-17 15:42:50.125 107 12496.48 222.55 54679.30 88888.00 2015-04-17 15:42:50.250 107 12496.38 222.60 54679.30 88888.00 2015-04-17 15:42:50.375 107 12496.35 222.57 54679.28 88888.00 2015-04-17 15:42:50.500 107 12496.38 222.57 54679.28 88888.00 2015-04-17 15:42:50.625 107 12496.38 222.55 54679.28 88888.00 2015-04-17 15:42:50.750 107 12496.40 222.55 54679.25 88888.00 2015-04-17 15:42:50.875 107 12496.45 222.57 54679.28 88888.00 2015-04-17 15:42:51.000 107 12496.52 222.50 54679.25 88888.00 2015-04-17 15:42:51.125 107 12496.58 222.53 54679.25 88888.00 2015-04-17 15:42:51.250 107 12496.58 222.53 54679.28 88888.00 2015-04-17 15:42:51.375 107 12496.60 222.50 54679.25 88888.00 2015-04-17 15:42:51.500 107 12496.67 222.50 54679.25 88888.00 2015-04-17 15:42:51.625 107 12496.70 222.50 54679.22 88888.00 2015-04-17 15:42:51.750 107 12496.70 222.50 54679.20 88888.00 2015-04-17 15:42:51.875 107 12496.70 222.47 54679.22 88888.00 2015-04-17 15:42:52.000 107 12496.73 222.47 54679.22 88888.00 2015-04-17 15:42:52.125 107 12496.70 222.45 54679.20 88888.00 2015-04-17 15:42:52.250 107 12496.67 222.45 54679.20 88888.00 2015-04-17 15:42:52.375 107 12496.75 222.45 54679.22 88888.00 2015-04-17 15:42:52.500 107 12496.80 222.43 54679.20 88888.00 2015-04-17 15:42:52.625 107 12496.80 222.40 54679.18 88888.00 2015-04-17 15:42:52.750 107 12496.83 222.40 54679.20 88888.00 2015-04-17 15:42:52.875 107 12496.88 222.40 54679.20 88888.00 2015-04-17 15:42:53.000 107 12496.90 222.45 54679.20 88888.00 2015-04-17 15:42:53.125 107 12496.95 222.43 54679.22 88888.00 2015-04-17 15:42:53.250 107 12496.98 222.43 54679.20 88888.00 2015-04-17 15:42:53.375 107 12496.92 222.43 54679.20 88888.00 2015-04-17 15:42:53.500 107 12496.95 222.40 54679.20 88888.00 2015-04-17 15:42:53.625 107 12497.08 222.38 54679.18 88888.00 2015-04-17 15:42:53.750 107 12497.08 222.38 54679.18 88888.00 2015-04-17 15:42:53.875 107 12497.05 222.38 54679.15 88888.00 2015-04-17 15:42:54.000 107 12497.05 222.35 54679.12 88888.00 2015-04-17 15:42:54.125 107 12497.08 222.35 54679.12 88888.00 2015-04-17 15:42:54.250 107 12497.10 222.38 54679.15 88888.00 2015-04-17 15:42:54.375 107 12497.23 222.38 54679.12 88888.00 2015-04-17 15:42:54.500 107 12497.20 222.38 54679.12 88888.00 2015-04-17 15:42:54.625 107 12497.15 222.32 54679.12 88888.00 2015-04-17 15:42:54.750 107 12497.17 222.32 54679.10 88888.00 2015-04-17 15:42:54.875 107 12497.30 222.32 54679.12 88888.00 2015-04-17 15:42:55.000 107 12497.33 222.32 54679.10 88888.00 2015-04-17 15:42:55.125 107 12497.33 222.32 54679.10 88888.00 2015-04-17 15:42:55.250 107 12497.33 222.35 54679.12 88888.00 2015-04-17 15:42:55.375 107 12497.40 222.35 54679.12 88888.00 2015-04-17 15:42:55.500 107 12497.52 222.35 54679.15 88888.00 2015-04-17 15:42:55.625 107 12497.52 222.32 54679.12 88888.00 2015-04-17 15:42:55.750 107 12497.48 222.32 54679.12 88888.00 2015-04-17 15:42:55.875 107 12497.48 222.35 54679.07 88888.00 2015-04-17 15:42:56.000 107 12497.48 222.32 54679.07 88888.00 2015-04-17 15:42:56.125 107 12497.55 222.32 54679.10 88888.00 2015-04-17 15:42:56.250 107 12497.60 222.32 54679.10 88888.00 2015-04-17 15:42:56.375 107 12497.65 222.32 54679.07 88888.00 2015-04-17 15:42:56.500 107 12497.67 222.30 54679.10 88888.00 2015-04-17 15:42:56.625 107 12497.60 222.30 54679.10 88888.00 2015-04-17 15:42:56.750 107 12497.60 222.30 54679.10 88888.00 2015-04-17 15:42:56.875 107 12497.62 222.32 54679.10 88888.00 2015-04-17 15:42:57.000 107 12497.70 222.30 54679.07 88888.00 2015-04-17 15:42:57.125 107 12497.70 222.28 54679.07 88888.00 2015-04-17 15:42:57.250 107 12497.65 222.25 54679.10 88888.00 2015-04-17 15:42:57.375 107 12497.65 222.25 54679.05 88888.00 2015-04-17 15:42:57.500 107 12497.73 222.25 54679.05 88888.00 2015-04-17 15:42:57.625 107 12497.73 222.25 54679.05 88888.00 2015-04-17 15:42:57.750 107 12497.73 222.28 54679.05 88888.00 2015-04-17 15:42:57.875 107 12497.83 222.28 54679.07 88888.00 2015-04-17 15:42:58.000 107 12497.88 222.25 54679.05 88888.00 2015-04-17 15:42:58.125 107 12497.83 222.25 54679.05 88888.00 2015-04-17 15:42:58.250 107 12497.90 222.22 54679.07 88888.00 2015-04-17 15:42:58.375 107 12497.95 222.30 54679.05 88888.00 2015-04-17 15:42:58.500 107 12498.00 222.28 54679.05 88888.00 2015-04-17 15:42:58.625 107 12497.98 222.22 54679.05 88888.00 2015-04-17 15:42:58.750 107 12497.98 222.25 54679.05 88888.00 2015-04-17 15:42:58.875 107 12498.00 222.25 54679.03 88888.00 2015-04-17 15:42:59.000 107 12498.05 222.22 54678.95 88888.00 2015-04-17 15:42:59.125 107 12498.08 222.22 54679.00 88888.00 2015-04-17 15:42:59.250 107 12498.05 222.25 54679.03 88888.00 2015-04-17 15:42:59.375 107 12498.08 222.25 54678.97 88888.00 2015-04-17 15:42:59.500 107 12498.12 222.25 54678.97 88888.00 2015-04-17 15:42:59.625 107 12498.20 222.25 54678.95 88888.00 2015-04-17 15:42:59.750 107 12498.20 222.25 54678.95 88888.00 2015-04-17 15:42:59.875 107 12498.25 222.25 54678.97 88888.00 2015-04-17 15:43:00.000 107 12498.23 222.25 54678.95 88888.00 2015-04-17 15:43:00.125 107 12498.23 222.28 54678.95 88888.00 2015-04-17 15:43:00.250 107 12498.20 222.25 54678.95 88888.00 2015-04-17 15:43:00.375 107 12498.23 222.25 54678.95 88888.00 2015-04-17 15:43:00.500 107 12498.30 222.22 54678.97 88888.00 2015-04-17 15:43:00.625 107 12498.33 222.25 54679.00 88888.00 2015-04-17 15:43:00.750 107 12498.30 222.28 54679.00 88888.00 2015-04-17 15:43:00.875 107 12498.33 222.30 54679.00 88888.00 2015-04-17 15:43:01.000 107 12498.33 222.30 54678.95 88888.00 2015-04-17 15:43:01.125 107 12498.33 222.30 54678.97 88888.00 2015-04-17 15:43:01.250 107 12498.25 222.32 54678.97 88888.00 2015-04-17 15:43:01.375 107 12498.33 222.32 54678.95 88888.00 2015-04-17 15:43:01.500 107 12498.35 222.32 54678.93 88888.00 2015-04-17 15:43:01.625 107 12498.30 222.32 54678.93 88888.00 2015-04-17 15:43:01.750 107 12498.27 222.32 54678.95 88888.00 2015-04-17 15:43:01.875 107 12498.33 222.32 54678.95 88888.00 2015-04-17 15:43:02.000 107 12498.40 222.32 54678.93 88888.00 2015-04-17 15:43:02.125 107 12498.42 222.35 54678.97 88888.00 2015-04-17 15:43:02.250 107 12498.45 222.35 54679.00 88888.00 2015-04-17 15:43:02.375 107 12498.42 222.32 54679.00 88888.00 2015-04-17 15:43:02.500 107 12498.50 222.35 54678.95 88888.00 2015-04-17 15:43:02.625 107 12498.55 222.35 54678.95 88888.00 2015-04-17 15:43:02.750 107 12498.48 222.32 54678.95 88888.00 2015-04-17 15:43:02.875 107 12498.45 222.32 54678.95 88888.00 2015-04-17 15:43:03.000 107 12498.45 222.38 54678.90 88888.00 2015-04-17 15:43:03.125 107 12498.50 222.40 54678.90 88888.00 2015-04-17 15:43:03.250 107 12498.48 222.38 54678.93 88888.00 2015-04-17 15:43:03.375 107 12498.50 222.40 54678.93 88888.00 2015-04-17 15:43:03.500 107 12498.52 222.35 54678.95 88888.00 2015-04-17 15:43:03.625 107 12498.50 222.35 54678.95 88888.00 2015-04-17 15:43:03.750 107 12498.50 222.40 54678.93 88888.00 2015-04-17 15:43:03.875 107 12498.58 222.40 54678.95 88888.00 2015-04-17 15:43:04.000 107 12498.55 222.43 54678.90 88888.00 2015-04-17 15:43:04.125 107 12498.55 222.47 54678.95 88888.00 2015-04-17 15:43:04.250 107 12498.60 222.47 54678.95 88888.00 2015-04-17 15:43:04.375 107 12498.60 222.45 54678.93 88888.00 2015-04-17 15:43:04.500 107 12498.55 222.47 54678.95 88888.00 2015-04-17 15:43:04.625 107 12498.52 222.47 54678.95 88888.00 2015-04-17 15:43:04.750 107 12498.58 222.50 54678.95 88888.00 2015-04-17 15:43:04.875 107 12498.65 222.50 54678.97 88888.00 2015-04-17 15:43:05.000 107 12498.62 222.47 54679.00 88888.00 2015-04-17 15:43:05.125 107 12498.58 222.47 54678.97 88888.00 2015-04-17 15:43:05.250 107 12498.52 222.50 54678.93 88888.00 2015-04-17 15:43:05.375 107 12498.55 222.50 54678.93 88888.00 2015-04-17 15:43:05.500 107 12498.52 222.53 54678.95 88888.00 2015-04-17 15:43:05.625 107 12498.58 222.53 54678.95 88888.00 2015-04-17 15:43:05.750 107 12498.55 222.53 54679.00 88888.00 2015-04-17 15:43:05.875 107 12498.55 222.53 54678.97 88888.00 2015-04-17 15:43:06.000 107 12498.58 222.50 54678.95 88888.00 2015-04-17 15:43:06.125 107 12498.58 222.55 54678.95 88888.00 2015-04-17 15:43:06.250 107 12498.58 222.55 54678.97 88888.00 2015-04-17 15:43:06.375 107 12498.62 222.55 54678.97 88888.00 2015-04-17 15:43:06.500 107 12498.60 222.57 54678.97 88888.00 2015-04-17 15:43:06.625 107 12498.58 222.60 54679.00 88888.00 2015-04-17 15:43:06.750 107 12498.58 222.60 54678.97 88888.00 2015-04-17 15:43:06.875 107 12498.45 222.60 54678.97 88888.00 2015-04-17 15:43:07.000 107 12498.45 222.60 54678.97 88888.00 2015-04-17 15:43:07.125 107 12498.50 222.60 54678.97 88888.00 2015-04-17 15:43:07.250 107 12498.52 222.60 54679.00 88888.00 2015-04-17 15:43:07.375 107 12498.50 222.60 54678.97 88888.00 2015-04-17 15:43:07.500 107 12498.55 222.68 54679.00 88888.00 2015-04-17 15:43:07.625 107 12498.55 222.68 54679.05 88888.00 2015-04-17 15:43:07.750 107 12498.48 222.68 54679.05 88888.00 2015-04-17 15:43:07.875 107 12498.48 222.62 54679.00 88888.00 2015-04-17 15:43:08.000 107 12498.45 222.68 54679.00 88888.00 2015-04-17 15:43:08.125 107 12498.40 222.70 54679.05 88888.00 2015-04-17 15:43:08.250 107 12498.33 222.72 54679.05 88888.00 2015-04-17 15:43:08.375 107 12498.30 222.72 54679.05 88888.00 2015-04-17 15:43:08.500 107 12498.30 222.72 54679.05 88888.00 2015-04-17 15:43:08.625 107 12498.33 222.70 54679.00 88888.00 2015-04-17 15:43:08.750 107 12498.35 222.72 54679.00 88888.00 2015-04-17 15:43:08.875 107 12498.38 222.72 54679.00 88888.00 2015-04-17 15:43:09.000 107 12498.40 222.72 54679.00 88888.00 2015-04-17 15:43:09.125 107 12498.35 222.78 54679.03 88888.00 2015-04-17 15:43:09.250 107 12498.30 222.78 54679.05 88888.00 2015-04-17 15:43:09.375 107 12498.33 222.80 54679.05 88888.00 2015-04-17 15:43:09.500 107 12498.27 222.82 54679.05 88888.00 2015-04-17 15:43:09.625 107 12498.33 222.80 54679.07 88888.00 2015-04-17 15:43:09.750 107 12498.35 222.80 54679.05 88888.00 2015-04-17 15:43:09.875 107 12498.33 222.80 54679.05 88888.00 2015-04-17 15:43:10.000 107 12498.33 222.82 54679.03 88888.00 2015-04-17 15:43:10.125 107 12498.30 222.82 54679.07 88888.00 2015-04-17 15:43:10.250 107 12498.25 222.85 54679.07 88888.00 2015-04-17 15:43:10.375 107 12498.23 222.85 54679.05 88888.00 2015-04-17 15:43:10.500 107 12498.20 222.88 54679.05 88888.00 2015-04-17 15:43:10.625 107 12498.20 222.85 54679.05 88888.00 2015-04-17 15:43:10.750 107 12498.23 222.85 54679.05 88888.00 2015-04-17 15:43:10.875 107 12498.17 222.90 54679.07 88888.00 2015-04-17 15:43:11.000 107 12498.17 222.90 54679.07 88888.00 2015-04-17 15:43:11.125 107 12498.17 222.90 54679.10 88888.00 2015-04-17 15:43:11.250 107 12498.23 222.90 54679.07 88888.00 2015-04-17 15:43:11.375 107 12498.27 222.90 54679.07 88888.00 2015-04-17 15:43:11.500 107 12498.25 222.95 54679.07 88888.00 2015-04-17 15:43:11.625 107 12498.23 222.97 54679.10 88888.00 2015-04-17 15:43:11.750 107 12498.10 222.93 54679.07 88888.00 2015-04-17 15:43:11.875 107 12498.05 222.93 54679.10 88888.00 2015-04-17 15:43:12.000 107 12498.12 222.93 54679.10 88888.00 2015-04-17 15:43:12.125 107 12498.15 222.95 54679.12 88888.00 2015-04-17 15:43:12.250 107 12498.10 223.00 54679.15 88888.00 2015-04-17 15:43:12.375 107 12498.10 222.97 54679.12 88888.00 2015-04-17 15:43:12.500 107 12498.15 222.97 54679.12 88888.00 2015-04-17 15:43:12.625 107 12498.12 222.97 54679.12 88888.00 2015-04-17 15:43:12.750 107 12498.10 222.93 54679.10 88888.00 2015-04-17 15:43:12.875 107 12498.08 222.97 54679.10 88888.00 2015-04-17 15:43:13.000 107 12498.10 223.03 54679.10 88888.00 2015-04-17 15:43:13.125 107 12498.17 223.05 54679.12 88888.00 2015-04-17 15:43:13.250 107 12498.05 223.00 54679.10 88888.00 2015-04-17 15:43:13.375 107 12497.98 223.00 54679.12 88888.00 2015-04-17 15:43:13.500 107 12498.05 223.03 54679.15 88888.00 2015-04-17 15:43:13.625 107 12498.10 223.03 54679.15 88888.00 2015-04-17 15:43:13.750 107 12498.08 223.05 54679.12 88888.00 2015-04-17 15:43:13.875 107 12498.02 223.07 54679.15 88888.00 2015-04-17 15:43:14.000 107 12497.92 223.05 54679.12 88888.00 2015-04-17 15:43:14.125 107 12497.95 223.05 54679.15 88888.00 2015-04-17 15:43:14.250 107 12497.98 223.03 54679.18 88888.00 2015-04-17 15:43:14.375 107 12498.00 223.00 54679.18 88888.00 2015-04-17 15:43:14.500 107 12498.00 223.03 54679.15 88888.00 2015-04-17 15:43:14.625 107 12497.95 223.03 54679.15 88888.00 2015-04-17 15:43:14.750 107 12497.95 223.05 54679.18 88888.00 2015-04-17 15:43:14.875 107 12497.92 223.05 54679.18 88888.00 2015-04-17 15:43:15.000 107 12497.95 223.05 54679.18 88888.00 2015-04-17 15:43:15.125 107 12498.02 223.10 54679.18 88888.00 2015-04-17 15:43:15.250 107 12498.02 223.07 54679.20 88888.00 2015-04-17 15:43:15.375 107 12498.05 223.05 54679.20 88888.00 2015-04-17 15:43:15.500 107 12498.02 223.05 54679.18 88888.00 2015-04-17 15:43:15.625 107 12497.98 223.05 54679.18 88888.00 2015-04-17 15:43:15.750 107 12498.00 223.10 54679.18 88888.00 2015-04-17 15:43:15.875 107 12498.05 223.07 54679.20 88888.00 2015-04-17 15:43:16.000 107 12498.10 223.10 54679.20 88888.00 2015-04-17 15:43:16.125 107 12498.08 223.10 54679.20 88888.00 2015-04-17 15:43:16.250 107 12498.05 223.07 54679.20 88888.00 2015-04-17 15:43:16.375 107 12498.10 223.10 54679.20 88888.00 2015-04-17 15:43:16.500 107 12498.15 223.12 54679.20 88888.00 2015-04-17 15:43:16.625 107 12498.10 223.12 54679.20 88888.00 2015-04-17 15:43:16.750 107 12498.08 223.12 54679.20 88888.00 2015-04-17 15:43:16.875 107 12498.10 223.12 54679.22 88888.00 2015-04-17 15:43:17.000 107 12498.05 223.10 54679.18 88888.00 2015-04-17 15:43:17.125 107 12498.00 223.10 54679.20 88888.00 2015-04-17 15:43:17.250 107 12497.95 223.12 54679.18 88888.00 2015-04-17 15:43:17.375 107 12497.98 223.12 54679.22 88888.00 2015-04-17 15:43:17.500 107 12497.95 223.15 54679.22 88888.00 2015-04-17 15:43:17.625 107 12497.90 223.12 54679.18 88888.00 2015-04-17 15:43:17.750 107 12497.98 223.12 54679.20 88888.00 2015-04-17 15:43:17.875 107 12498.05 223.15 54679.22 88888.00 2015-04-17 15:43:18.000 107 12498.05 223.15 54679.22 88888.00 2015-04-17 15:43:18.125 107 12498.00 223.15 54679.22 88888.00 2015-04-17 15:43:18.250 107 12497.98 223.15 54679.18 88888.00 2015-04-17 15:43:18.375 107 12497.98 223.15 54679.20 88888.00 2015-04-17 15:43:18.500 107 12498.02 223.15 54679.22 88888.00 2015-04-17 15:43:18.625 107 12498.10 223.15 54679.18 88888.00 2015-04-17 15:43:18.750 107 12498.20 223.18 54679.20 88888.00 2015-04-17 15:43:18.875 107 12498.15 223.15 54679.20 88888.00 2015-04-17 15:43:19.000 107 12498.08 223.15 54679.20 88888.00 2015-04-17 15:43:19.125 107 12498.08 223.15 54679.18 88888.00 2015-04-17 15:43:19.250 107 12498.10 223.15 54679.18 88888.00 2015-04-17 15:43:19.375 107 12498.12 223.18 54679.18 88888.00 2015-04-17 15:43:19.500 107 12498.10 223.18 54679.18 88888.00 2015-04-17 15:43:19.625 107 12498.15 223.12 54679.18 88888.00 2015-04-17 15:43:19.750 107 12498.20 223.12 54679.18 88888.00 2015-04-17 15:43:19.875 107 12498.27 223.10 54679.22 88888.00 2015-04-17 15:43:20.000 107 12498.25 223.15 54679.20 88888.00 2015-04-17 15:43:20.125 107 12498.23 223.15 54679.22 88888.00 2015-04-17 15:43:20.250 107 12498.25 223.15 54679.22 88888.00 2015-04-17 15:43:20.375 107 12498.30 223.12 54679.20 88888.00 2015-04-17 15:43:20.500 107 12498.27 223.12 54679.20 88888.00 2015-04-17 15:43:20.625 107 12498.35 223.20 54679.25 88888.00 2015-04-17 15:43:20.750 107 12498.40 223.18 54679.25 88888.00 2015-04-17 15:43:20.875 107 12498.45 223.18 54679.25 88888.00 2015-04-17 15:43:21.000 107 12498.48 223.15 54679.22 88888.00 2015-04-17 15:43:21.125 107 12498.45 223.12 54679.22 88888.00 2015-04-17 15:43:21.250 107 12498.38 223.12 54679.22 88888.00 2015-04-17 15:43:21.375 107 12498.40 223.10 54679.22 88888.00 2015-04-17 15:43:21.500 107 12498.48 223.12 54679.22 88888.00 2015-04-17 15:43:21.625 107 12498.45 223.10 54679.20 88888.00 2015-04-17 15:43:21.750 107 12498.48 223.10 54679.20 88888.00 2015-04-17 15:43:21.875 107 12498.52 223.10 54679.20 88888.00 2015-04-17 15:43:22.000 107 12498.52 223.12 54679.22 88888.00 2015-04-17 15:43:22.125 107 12498.45 223.10 54679.22 88888.00 2015-04-17 15:43:22.250 107 12498.48 223.07 54679.20 88888.00 2015-04-17 15:43:22.375 107 12498.52 223.07 54679.20 88888.00 2015-04-17 15:43:22.500 107 12498.60 223.10 54679.22 88888.00 2015-04-17 15:43:22.625 107 12498.62 223.12 54679.22 88888.00 2015-04-17 15:43:22.750 107 12498.62 223.12 54679.22 88888.00 2015-04-17 15:43:22.875 107 12498.58 223.07 54679.22 88888.00 2015-04-17 15:43:23.000 107 12498.52 223.07 54679.20 88888.00 2015-04-17 15:43:23.125 107 12498.58 223.07 54679.20 88888.00 2015-04-17 15:43:23.250 107 12498.62 223.10 54679.20 88888.00 2015-04-17 15:43:23.375 107 12498.67 223.10 54679.22 88888.00 2015-04-17 15:43:23.500 107 12498.70 223.07 54679.22 88888.00 2015-04-17 15:43:23.625 107 12498.75 223.07 54679.18 88888.00 2015-04-17 15:43:23.750 107 12498.80 223.07 54679.18 88888.00 2015-04-17 15:43:23.875 107 12498.85 223.05 54679.18 88888.00 2015-04-17 15:43:24.000 107 12498.92 223.05 54679.15 88888.00 2015-04-17 15:43:24.125 107 12498.92 223.05 54679.18 88888.00 2015-04-17 15:43:24.250 107 12498.92 223.05 54679.18 88888.00 2015-04-17 15:43:24.375 107 12498.95 223.05 54679.18 88888.00 2015-04-17 15:43:24.500 107 12498.95 223.05 54679.18 88888.00 2015-04-17 15:43:24.625 107 12498.98 223.05 54679.18 88888.00 2015-04-17 15:43:24.750 107 12498.95 223.05 54679.18 88888.00 2015-04-17 15:43:24.875 107 12498.98 223.05 54679.15 88888.00 2015-04-17 15:43:25.000 107 12498.95 223.05 54679.15 88888.00 2015-04-17 15:43:25.125 107 12498.95 223.03 54679.18 88888.00 2015-04-17 15:43:25.250 107 12499.00 223.03 54679.15 88888.00 2015-04-17 15:43:25.375 107 12499.08 223.03 54679.12 88888.00 2015-04-17 15:43:25.500 107 12499.10 223.03 54679.12 88888.00 2015-04-17 15:43:25.625 107 12499.12 223.00 54679.12 88888.00 2015-04-17 15:43:25.750 107 12499.20 223.03 54679.15 88888.00 2015-04-17 15:43:25.875 107 12499.17 223.03 54679.15 88888.00 2015-04-17 15:43:26.000 107 12499.20 223.00 54679.12 88888.00 2015-04-17 15:43:26.125 107 12499.27 222.97 54679.10 88888.00 2015-04-17 15:43:26.250 107 12499.30 222.95 54679.12 88888.00 2015-04-17 15:43:26.375 107 12499.30 222.95 54679.12 88888.00 2015-04-17 15:43:26.500 107 12499.30 222.95 54679.15 88888.00 2015-04-17 15:43:26.625 107 12499.33 222.93 54679.15 88888.00 2015-04-17 15:43:26.750 107 12499.38 222.88 54679.15 88888.00 2015-04-17 15:43:26.875 107 12499.48 222.90 54679.15 88888.00 2015-04-17 15:43:27.000 107 12499.50 222.88 54679.15 88888.00 2015-04-17 15:43:27.125 107 12499.45 222.85 54679.12 88888.00 2015-04-17 15:43:27.250 107 12499.48 222.85 54679.10 88888.00 2015-04-17 15:43:27.375 107 12499.55 222.82 54679.12 88888.00 2015-04-17 15:43:27.500 107 12499.45 222.80 54679.07 88888.00 2015-04-17 15:43:27.625 107 12499.45 222.80 54679.07 88888.00 2015-04-17 15:43:27.750 107 12499.50 222.82 54679.12 88888.00 2015-04-17 15:43:27.875 107 12499.62 222.82 54679.15 88888.00 2015-04-17 15:43:28.000 107 12499.67 222.80 54679.15 88888.00 2015-04-17 15:43:28.125 107 12499.75 222.80 54679.12 88888.00 2015-04-17 15:43:28.250 107 12499.77 222.78 54679.12 88888.00 2015-04-17 15:43:28.375 107 12499.80 222.75 54679.12 88888.00 2015-04-17 15:43:28.500 107 12499.88 222.75 54679.15 88888.00 2015-04-17 15:43:28.625 107 12499.92 222.75 54679.12 88888.00 2015-04-17 15:43:28.750 107 12499.85 222.75 54679.12 88888.00 2015-04-17 15:43:28.875 107 12499.85 222.68 54679.12 88888.00 2015-04-17 15:43:29.000 107 12499.85 222.65 54679.10 88888.00 2015-04-17 15:43:29.125 107 12499.92 222.65 54679.10 88888.00 2015-04-17 15:43:29.250 107 12499.95 222.65 54679.10 88888.00 2015-04-17 15:43:29.375 107 12500.00 222.65 54679.12 88888.00 2015-04-17 15:43:29.500 107 12500.00 222.60 54679.12 88888.00 2015-04-17 15:43:29.625 107 12500.02 222.55 54679.10 88888.00 2015-04-17 15:43:29.750 107 12500.05 222.57 54679.10 88888.00 2015-04-17 15:43:29.875 107 12500.08 222.55 54679.10 88888.00 2015-04-17 15:43:30.000 107 12500.10 222.55 54679.10 88888.00 2015-04-17 15:43:30.125 107 12500.12 222.53 54679.10 88888.00 2015-04-17 15:43:30.250 107 12500.12 222.47 54679.07 88888.00 2015-04-17 15:43:30.375 107 12500.12 222.45 54679.03 88888.00 2015-04-17 15:43:30.500 107 12500.20 222.45 54679.03 88888.00 2015-04-17 15:43:30.625 107 12500.25 222.45 54679.05 88888.00 2015-04-17 15:43:30.750 107 12500.27 222.45 54679.03 88888.00 2015-04-17 15:43:30.875 107 12500.35 222.43 54679.05 88888.00 2015-04-17 15:43:31.000 107 12500.40 222.40 54679.05 88888.00 2015-04-17 15:43:31.125 107 12500.42 222.40 54679.05 88888.00 2015-04-17 15:43:31.250 107 12500.38 222.35 54679.07 88888.00 2015-04-17 15:43:31.375 107 12500.42 222.35 54679.07 88888.00 2015-04-17 15:43:31.500 107 12500.45 222.38 54679.10 88888.00 2015-04-17 15:43:31.625 107 12500.50 222.38 54679.10 88888.00 2015-04-17 15:43:31.750 107 12500.55 222.32 54679.10 88888.00 2015-04-17 15:43:31.875 107 12500.60 222.30 54679.10 88888.00 2015-04-17 15:43:32.000 107 12500.62 222.28 54679.07 88888.00 2015-04-17 15:43:32.125 107 12500.60 222.25 54679.10 88888.00 2015-04-17 15:43:32.250 107 12500.60 222.25 54679.10 88888.00 2015-04-17 15:43:32.375 107 12500.67 222.25 54679.10 88888.00 2015-04-17 15:43:32.500 107 12500.73 222.22 54679.12 88888.00 2015-04-17 15:43:32.625 107 12500.73 222.25 54679.12 88888.00 2015-04-17 15:43:32.750 107 12500.75 222.20 54679.07 88888.00 2015-04-17 15:43:32.875 107 12500.73 222.20 54679.05 88888.00 2015-04-17 15:43:33.000 107 12500.83 222.20 54679.00 88888.00 2015-04-17 15:43:33.125 107 12500.85 222.15 54679.03 88888.00 2015-04-17 15:43:33.250 107 12500.80 222.10 54679.05 88888.00 2015-04-17 15:43:33.375 107 12500.88 222.12 54679.05 88888.00 2015-04-17 15:43:33.500 107 12500.90 222.10 54679.05 88888.00 2015-04-17 15:43:33.625 107 12500.90 222.10 54679.07 88888.00 2015-04-17 15:43:33.750 107 12500.95 222.07 54679.05 88888.00 2015-04-17 15:43:33.875 107 12500.98 222.05 54679.05 88888.00 2015-04-17 15:43:34.000 107 12500.98 222.05 54679.03 88888.00 2015-04-17 15:43:34.125 107 12500.95 222.03 54679.05 88888.00 2015-04-17 15:43:34.250 107 12501.00 222.00 54679.03 88888.00 2015-04-17 15:43:34.375 107 12501.05 222.03 54679.05 88888.00 2015-04-17 15:43:34.500 107 12501.12 222.00 54679.05 88888.00 2015-04-17 15:43:34.625 107 12501.20 222.00 54679.05 88888.00 2015-04-17 15:43:34.750 107 12501.23 221.95 54679.03 88888.00 2015-04-17 15:43:34.875 107 12501.25 221.95 54679.03 88888.00 2015-04-17 15:43:35.000 107 12501.20 221.95 54679.03 88888.00 2015-04-17 15:43:35.125 107 12501.25 221.90 54679.03 88888.00 2015-04-17 15:43:35.250 107 12501.23 221.88 54679.03 88888.00 2015-04-17 15:43:35.375 107 12501.27 221.90 54679.03 88888.00 2015-04-17 15:43:35.500 107 12501.33 221.93 54679.05 88888.00 2015-04-17 15:43:35.625 107 12501.35 221.88 54679.03 88888.00 2015-04-17 15:43:35.750 107 12501.38 221.82 54679.05 88888.00 2015-04-17 15:43:35.875 107 12501.45 221.82 54679.03 88888.00 2015-04-17 15:43:36.000 107 12501.52 221.80 54679.03 88888.00 2015-04-17 15:43:36.125 107 12501.55 221.78 54679.03 88888.00 2015-04-17 15:43:36.250 107 12501.50 221.75 54679.03 88888.00 2015-04-17 15:43:36.375 107 12501.50 221.72 54679.03 88888.00 2015-04-17 15:43:36.500 107 12501.50 221.72 54679.03 88888.00 2015-04-17 15:43:36.625 107 12501.52 221.70 54679.00 88888.00 2015-04-17 15:43:36.750 107 12501.58 221.70 54679.00 88888.00 2015-04-17 15:43:36.875 107 12501.60 221.70 54679.00 88888.00 2015-04-17 15:43:37.000 107 12501.60 221.65 54679.05 88888.00 2015-04-17 15:43:37.125 107 12501.58 221.62 54679.03 88888.00 2015-04-17 15:43:37.250 107 12501.52 221.62 54679.00 88888.00 2015-04-17 15:43:37.375 107 12501.60 221.62 54679.03 88888.00 2015-04-17 15:43:37.500 107 12501.67 221.60 54679.03 88888.00 2015-04-17 15:43:37.625 107 12501.65 221.60 54679.00 88888.00 2015-04-17 15:43:37.750 107 12501.70 221.60 54679.00 88888.00 2015-04-17 15:43:37.875 107 12501.75 221.57 54679.00 88888.00 2015-04-17 15:43:38.000 107 12501.80 221.57 54679.00 88888.00 2015-04-17 15:43:38.125 107 12501.80 221.55 54679.00 88888.00 2015-04-17 15:43:38.250 107 12501.85 221.50 54679.00 88888.00 2015-04-17 15:43:38.375 107 12501.85 221.50 54679.00 88888.00 2015-04-17 15:43:38.500 107 12501.88 221.55 54679.00 88888.00 2015-04-17 15:43:38.625 107 12501.92 221.50 54678.97 88888.00 2015-04-17 15:43:38.750 107 12501.88 221.47 54678.97 88888.00 2015-04-17 15:43:38.875 107 12501.85 221.43 54678.97 88888.00 2015-04-17 15:43:39.000 107 12501.85 221.38 54678.95 88888.00 2015-04-17 15:43:39.125 107 12501.85 221.35 54678.95 88888.00 2015-04-17 15:43:39.250 107 12501.88 221.38 54678.97 88888.00 2015-04-17 15:43:39.375 107 12502.00 221.38 54679.00 88888.00 2015-04-17 15:43:39.500 107 12502.12 221.35 54678.95 88888.00 2015-04-17 15:43:39.625 107 12502.17 221.32 54678.95 88888.00 2015-04-17 15:43:39.750 107 12502.12 221.32 54678.93 88888.00 2015-04-17 15:43:39.875 107 12502.15 221.32 54678.95 88888.00 2015-04-17 15:43:40.000 107 12502.20 221.30 54678.97 88888.00 2015-04-17 15:43:40.125 107 12502.30 221.30 54678.97 88888.00 2015-04-17 15:43:40.250 107 12502.27 221.22 54678.97 88888.00 2015-04-17 15:43:40.375 107 12502.30 221.22 54678.93 88888.00 2015-04-17 15:43:40.500 107 12502.35 221.22 54678.95 88888.00 2015-04-17 15:43:40.625 107 12502.35 221.20 54678.97 88888.00 2015-04-17 15:43:40.750 107 12502.38 221.18 54678.97 88888.00 2015-04-17 15:43:40.875 107 12502.40 221.20 54678.97 88888.00 2015-04-17 15:43:41.000 107 12502.45 221.20 54678.97 88888.00 2015-04-17 15:43:41.125 107 12502.48 221.18 54678.97 88888.00 2015-04-17 15:43:41.250 107 12502.48 221.12 54678.97 88888.00 2015-04-17 15:43:41.375 107 12502.52 221.12 54679.00 88888.00 2015-04-17 15:43:41.500 107 12502.55 221.15 54679.00 88888.00 2015-04-17 15:43:41.625 107 12502.58 221.12 54678.97 88888.00 2015-04-17 15:43:41.750 107 12502.65 221.07 54678.93 88888.00 2015-04-17 15:43:41.875 107 12502.67 221.05 54678.95 88888.00 2015-04-17 15:43:42.000 107 12502.67 221.05 54678.97 88888.00 2015-04-17 15:43:42.125 107 12502.67 221.05 54678.97 88888.00 2015-04-17 15:43:42.250 107 12502.67 221.03 54678.95 88888.00 2015-04-17 15:43:42.375 107 12502.77 221.00 54678.95 88888.00 2015-04-17 15:43:42.500 107 12502.80 220.95 54678.95 88888.00 2015-04-17 15:43:42.625 107 12502.80 220.93 54678.95 88888.00 2015-04-17 15:43:42.750 107 12502.83 220.95 54678.97 88888.00 2015-04-17 15:43:42.875 107 12502.90 220.95 54678.97 88888.00 2015-04-17 15:43:43.000 107 12502.92 220.90 54679.00 88888.00 2015-04-17 15:43:43.125 107 12502.95 220.90 54679.00 88888.00 2015-04-17 15:43:43.250 107 12502.98 220.85 54678.97 88888.00 2015-04-17 15:43:43.375 107 12503.02 220.88 54678.95 88888.00 2015-04-17 15:43:43.500 107 12503.08 220.85 54678.95 88888.00 2015-04-17 15:43:43.625 107 12503.12 220.82 54678.95 88888.00 2015-04-17 15:43:43.750 107 12503.15 220.80 54678.93 88888.00 2015-04-17 15:43:43.875 107 12503.20 220.78 54678.95 88888.00 2015-04-17 15:43:44.000 107 12503.15 220.78 54678.93 88888.00 2015-04-17 15:43:44.125 107 12503.10 220.75 54678.97 88888.00 2015-04-17 15:43:44.250 107 12503.15 220.72 54678.95 88888.00 2015-04-17 15:43:44.375 107 12503.23 220.72 54678.95 88888.00 2015-04-17 15:43:44.500 107 12503.30 220.72 54678.93 88888.00 2015-04-17 15:43:44.625 107 12503.27 220.70 54678.90 88888.00 2015-04-17 15:43:44.750 107 12503.27 220.68 54678.95 88888.00 2015-04-17 15:43:44.875 107 12503.27 220.70 54678.95 88888.00 2015-04-17 15:43:45.000 107 12503.30 220.65 54678.93 88888.00 2015-04-17 15:43:45.125 107 12503.42 220.62 54678.95 88888.00 2015-04-17 15:43:45.250 107 12503.42 220.60 54678.95 88888.00 2015-04-17 15:43:45.375 107 12503.52 220.60 54678.95 88888.00 2015-04-17 15:43:45.500 107 12503.52 220.55 54678.95 88888.00 2015-04-17 15:43:45.625 107 12503.50 220.53 54678.95 88888.00 2015-04-17 15:43:45.750 107 12503.50 220.50 54678.95 88888.00 2015-04-17 15:43:45.875 107 12503.55 220.53 54678.93 88888.00 2015-04-17 15:43:46.000 107 12503.65 220.50 54678.95 88888.00 2015-04-17 15:43:46.125 107 12503.62 220.50 54678.97 88888.00 2015-04-17 15:43:46.250 107 12503.60 220.47 54678.95 88888.00 2015-04-17 15:43:46.375 107 12503.73 220.45 54678.90 88888.00 2015-04-17 15:43:46.500 107 12503.75 220.45 54678.93 88888.00 2015-04-17 15:43:46.625 107 12503.77 220.43 54678.95 88888.00 2015-04-17 15:43:46.750 107 12503.75 220.40 54678.95 88888.00 2015-04-17 15:43:46.875 107 12503.67 220.40 54678.97 88888.00 2015-04-17 15:43:47.000 107 12503.73 220.38 54678.97 88888.00 2015-04-17 15:43:47.125 107 12503.77 220.35 54678.97 88888.00 2015-04-17 15:43:47.250 107 12503.73 220.30 54678.95 88888.00 2015-04-17 15:43:47.375 107 12503.80 220.35 54678.97 88888.00 2015-04-17 15:43:47.500 107 12503.90 220.35 54678.97 88888.00 2015-04-17 15:43:47.625 107 12503.92 220.32 54678.97 88888.00 2015-04-17 15:43:47.750 107 12504.00 220.25 54679.00 88888.00 2015-04-17 15:43:47.875 107 12504.05 220.28 54679.03 88888.00 2015-04-17 15:43:48.000 107 12504.00 220.25 54678.97 88888.00 2015-04-17 15:43:48.125 107 12503.95 220.25 54678.97 88888.00 2015-04-17 15:43:48.250 107 12503.95 220.25 54678.97 88888.00 2015-04-17 15:43:48.375 107 12504.00 220.20 54678.97 88888.00 2015-04-17 15:43:48.500 107 12503.98 220.15 54678.95 88888.00 2015-04-17 15:43:48.625 107 12504.00 220.15 54679.00 88888.00 2015-04-17 15:43:48.750 107 12504.02 220.22 54679.00 88888.00 2015-04-17 15:43:48.875 107 12504.08 220.20 54679.00 88888.00 2015-04-17 15:43:49.000 107 12504.12 220.18 54679.00 88888.00 2015-04-17 15:43:49.125 107 12504.15 220.12 54679.00 88888.00 2015-04-17 15:43:49.250 107 12504.08 220.12 54679.03 88888.00 2015-04-17 15:43:49.375 107 12504.15 220.10 54679.03 88888.00 2015-04-17 15:43:49.500 107 12504.23 220.10 54679.03 88888.00 2015-04-17 15:43:49.625 107 12504.23 220.07 54679.03 88888.00 2015-04-17 15:43:49.750 107 12504.20 220.10 54679.03 88888.00 2015-04-17 15:43:49.875 107 12504.25 220.07 54679.03 88888.00 2015-04-17 15:43:50.000 107 12504.27 220.05 54679.05 88888.00 2015-04-17 15:43:50.125 107 12504.30 220.05 54679.05 88888.00 2015-04-17 15:43:50.250 107 12504.27 220.03 54679.07 88888.00 2015-04-17 15:43:50.375 107 12504.33 220.03 54679.07 88888.00 2015-04-17 15:43:50.500 107 12504.27 220.03 54679.07 88888.00 2015-04-17 15:43:50.625 107 12504.17 220.00 54679.05 88888.00 2015-04-17 15:43:50.750 107 12504.20 219.97 54679.05 88888.00 2015-04-17 15:43:50.875 107 12504.25 219.95 54679.07 88888.00 2015-04-17 15:43:51.000 107 12504.30 219.95 54679.10 88888.00 2015-04-17 15:43:51.125 107 12504.25 219.95 54679.12 88888.00 2015-04-17 15:43:51.250 107 12504.35 219.93 54679.15 88888.00 2015-04-17 15:43:51.375 107 12504.40 219.90 54679.12 88888.00 2015-04-17 15:43:51.500 107 12504.38 219.93 54679.10 88888.00 2015-04-17 15:43:51.625 107 12504.35 219.90 54679.10 88888.00 2015-04-17 15:43:51.750 107 12504.33 219.88 54679.15 88888.00 2015-04-17 15:43:51.875 107 12504.30 219.88 54679.15 88888.00 2015-04-17 15:43:52.000 107 12504.27 219.85 54679.18 88888.00 2015-04-17 15:43:52.125 107 12504.30 219.85 54679.15 88888.00 2015-04-17 15:43:52.250 107 12504.27 219.85 54679.18 88888.00 2015-04-17 15:43:52.375 107 12504.27 219.85 54679.20 88888.00 2015-04-17 15:43:52.500 107 12504.33 219.85 54679.22 88888.00 2015-04-17 15:43:52.625 107 12504.35 219.80 54679.22 88888.00 2015-04-17 15:43:52.750 107 12504.35 219.80 54679.22 88888.00 2015-04-17 15:43:52.875 107 12504.35 219.78 54679.20 88888.00 2015-04-17 15:43:53.000 107 12504.27 219.78 54679.18 88888.00 2015-04-17 15:43:53.125 107 12504.27 219.78 54679.20 88888.00 2015-04-17 15:43:53.250 107 12504.27 219.72 54679.22 88888.00 2015-04-17 15:43:53.375 107 12504.25 219.75 54679.22 88888.00 2015-04-17 15:43:53.500 107 12504.23 219.72 54679.20 88888.00 2015-04-17 15:43:53.625 107 12504.17 219.70 54679.22 88888.00 2015-04-17 15:43:53.750 107 12504.12 219.70 54679.25 88888.00 2015-04-17 15:43:53.875 107 12504.08 219.70 54679.30 88888.00 2015-04-17 15:43:54.000 107 12504.08 219.68 54679.25 88888.00 2015-04-17 15:43:54.125 107 12504.08 219.68 54679.28 88888.00 2015-04-17 15:43:54.250 107 12504.08 219.65 54679.30 88888.00 2015-04-17 15:43:54.375 107 12504.12 219.70 54679.30 88888.00 2015-04-17 15:43:54.500 107 12504.08 219.68 54679.32 88888.00 2015-04-17 15:43:54.625 107 12504.05 219.65 54679.30 88888.00 2015-04-17 15:43:54.750 107 12503.98 219.62 54679.32 88888.00 2015-04-17 15:43:54.875 107 12503.88 219.65 54679.32 88888.00 2015-04-17 15:43:55.000 107 12503.85 219.62 54679.32 88888.00 2015-04-17 15:43:55.125 107 12503.88 219.60 54679.32 88888.00 2015-04-17 15:43:55.250 107 12503.83 219.62 54679.38 88888.00 2015-04-17 15:43:55.375 107 12503.85 219.62 54679.40 88888.00 2015-04-17 15:43:55.500 107 12503.85 219.62 54679.43 88888.00 2015-04-17 15:43:55.625 107 12503.83 219.60 54679.43 88888.00 2015-04-17 15:43:55.750 107 12503.77 219.57 54679.43 88888.00 2015-04-17 15:43:55.875 107 12503.75 219.57 54679.45 88888.00 2015-04-17 15:43:56.000 107 12503.70 219.57 54679.45 88888.00 2015-04-17 15:43:56.125 107 12503.70 219.55 54679.47 88888.00 2015-04-17 15:43:56.250 107 12503.65 219.55 54679.50 88888.00 2015-04-17 15:43:56.375 107 12503.65 219.55 54679.47 88888.00 2015-04-17 15:43:56.500 107 12503.67 219.53 54679.50 88888.00 2015-04-17 15:43:56.625 107 12503.67 219.55 54679.50 88888.00 2015-04-17 15:43:56.750 107 12503.65 219.55 54679.53 88888.00 2015-04-17 15:43:56.875 107 12503.65 219.55 54679.57 88888.00 2015-04-17 15:43:57.000 107 12503.62 219.53 54679.57 88888.00 2015-04-17 15:43:57.125 107 12503.52 219.50 54679.57 88888.00 2015-04-17 15:43:57.250 107 12503.50 219.47 54679.55 88888.00 2015-04-17 15:43:57.375 107 12503.48 219.50 54679.60 88888.00 2015-04-17 15:43:57.500 107 12503.45 219.50 54679.60 88888.00 2015-04-17 15:43:57.625 107 12503.42 219.50 54679.62 88888.00 2015-04-17 15:43:57.750 107 12503.35 219.47 54679.68 88888.00 2015-04-17 15:43:57.875 107 12503.33 219.47 54679.65 88888.00 2015-04-17 15:43:58.000 107 12503.33 219.50 54679.65 88888.00 2015-04-17 15:43:58.125 107 12503.27 219.50 54679.68 88888.00 2015-04-17 15:43:58.250 107 12503.33 219.47 54679.68 88888.00 2015-04-17 15:43:58.375 107 12503.35 219.47 54679.68 88888.00 2015-04-17 15:43:58.500 107 12503.35 219.50 54679.72 88888.00 2015-04-17 15:43:58.625 107 12503.27 219.47 54679.75 88888.00 2015-04-17 15:43:58.750 107 12503.23 219.47 54679.75 88888.00 2015-04-17 15:43:58.875 107 12503.20 219.47 54679.78 88888.00 2015-04-17 15:43:59.000 107 12503.15 219.43 54679.75 88888.00 2015-04-17 15:43:59.125 107 12503.15 219.40 54679.78 88888.00 2015-04-17 15:43:59.250 107 12503.10 219.43 54679.78 88888.00 2015-04-17 15:43:59.375 107 12503.08 219.45 54679.80 88888.00 2015-04-17 15:43:59.500 107 12503.02 219.47 54679.82 88888.00 2015-04-17 15:43:59.625 107 12502.98 219.47 54679.85 88888.00 2015-04-17 15:43:59.750 107 12502.95 219.47 54679.85 88888.00 2015-04-17 15:43:59.875 107 12502.95 219.47 54679.88 88888.00 2015-04-17 15:44:00.000 107 12502.92 219.45 54679.90 88888.00 2015-04-17 15:44:00.125 107 12502.90 219.45 54679.93 88888.00 2015-04-17 15:44:00.250 107 12502.88 219.45 54679.95 88888.00 2015-04-17 15:44:00.375 107 12502.88 219.47 54679.97 88888.00 2015-04-17 15:44:00.500 107 12502.83 219.45 54679.97 88888.00 2015-04-17 15:44:00.625 107 12502.75 219.43 54679.97 88888.00 2015-04-17 15:44:00.750 107 12502.67 219.43 54679.97 88888.00 2015-04-17 15:44:00.875 107 12502.67 219.43 54680.00 88888.00 2015-04-17 15:44:01.000 107 12502.70 219.45 54680.00 88888.00 2015-04-17 15:44:01.125 107 12502.60 219.43 54680.03 88888.00 2015-04-17 15:44:01.250 107 12502.55 219.43 54680.03 88888.00 2015-04-17 15:44:01.375 107 12502.52 219.45 54680.05 88888.00 2015-04-17 15:44:01.500 107 12502.50 219.45 54680.05 88888.00 2015-04-17 15:44:01.625 107 12502.48 219.43 54680.07 88888.00 2015-04-17 15:44:01.750 107 12502.42 219.40 54680.10 88888.00 2015-04-17 15:44:01.875 107 12502.40 219.40 54680.10 88888.00 2015-04-17 15:44:02.000 107 12502.33 219.40 54680.10 88888.00 2015-04-17 15:44:02.125 107 12502.27 219.43 54680.12 88888.00 2015-04-17 15:44:02.250 107 12502.20 219.45 54680.12 88888.00 2015-04-17 15:44:02.375 107 12502.20 219.45 54680.15 88888.00 2015-04-17 15:44:02.500 107 12502.15 219.45 54680.15 88888.00 2015-04-17 15:44:02.625 107 12502.12 219.43 54680.18 88888.00 2015-04-17 15:44:02.750 107 12502.10 219.45 54680.20 88888.00 2015-04-17 15:44:02.875 107 12502.12 219.47 54680.22 88888.00 2015-04-17 15:44:03.000 107 12502.08 219.47 54680.25 88888.00 2015-04-17 15:44:03.125 107 12502.05 219.47 54680.25 88888.00 2015-04-17 15:44:03.250 107 12501.95 219.43 54680.25 88888.00 2015-04-17 15:44:03.375 107 12501.90 219.43 54680.22 88888.00 2015-04-17 15:44:03.500 107 12501.85 219.40 54680.22 88888.00 2015-04-17 15:44:03.625 107 12501.80 219.40 54680.25 88888.00 2015-04-17 15:44:03.750 107 12501.80 219.43 54680.28 88888.00 2015-04-17 15:44:03.875 107 12501.80 219.43 54680.30 88888.00 2015-04-17 15:44:04.000 107 12501.83 219.43 54680.32 88888.00 2015-04-17 15:44:04.125 107 12501.88 219.45 54680.32 88888.00 2015-04-17 15:44:04.250 107 12501.75 219.43 54680.35 88888.00 2015-04-17 15:44:04.375 107 12501.67 219.40 54680.32 88888.00 2015-04-17 15:44:04.500 107 12501.65 219.38 54680.35 88888.00 2015-04-17 15:44:04.625 107 12501.62 219.40 54680.40 88888.00 2015-04-17 15:44:04.750 107 12501.60 219.45 54680.43 88888.00 2015-04-17 15:44:04.875 107 12501.50 219.45 54680.40 88888.00 2015-04-17 15:44:05.000 107 12501.40 219.45 54680.40 88888.00 2015-04-17 15:44:05.125 107 12501.48 219.45 54680.45 88888.00 2015-04-17 15:44:05.250 107 12501.50 219.43 54680.47 88888.00 2015-04-17 15:44:05.375 107 12501.52 219.43 54680.47 88888.00 2015-04-17 15:44:05.500 107 12501.42 219.40 54680.45 88888.00 2015-04-17 15:44:05.625 107 12501.38 219.38 54680.47 88888.00 2015-04-17 15:44:05.750 107 12501.27 219.40 54680.50 88888.00 2015-04-17 15:44:05.875 107 12501.27 219.45 54680.50 88888.00 2015-04-17 15:44:06.000 107 12501.27 219.40 54680.50 88888.00 2015-04-17 15:44:06.125 107 12501.23 219.38 54680.53 88888.00 2015-04-17 15:44:06.250 107 12501.10 219.38 54680.55 88888.00 2015-04-17 15:44:06.375 107 12501.12 219.40 54680.57 88888.00 2015-04-17 15:44:06.500 107 12501.12 219.40 54680.57 88888.00 2015-04-17 15:44:06.625 107 12501.10 219.40 54680.57 88888.00 2015-04-17 15:44:06.750 107 12501.12 219.40 54680.60 88888.00 2015-04-17 15:44:06.875 107 12501.12 219.40 54680.60 88888.00 2015-04-17 15:44:07.000 107 12501.02 219.38 54680.62 88888.00 2015-04-17 15:44:07.125 107 12500.88 219.40 54680.65 88888.00 2015-04-17 15:44:07.250 107 12500.85 219.38 54680.62 88888.00 2015-04-17 15:44:07.375 107 12500.88 219.38 54680.62 88888.00 2015-04-17 15:44:07.500 107 12500.92 219.40 54680.65 88888.00 2015-04-17 15:44:07.625 107 12500.88 219.40 54680.62 88888.00 2015-04-17 15:44:07.750 107 12500.80 219.38 54680.62 88888.00 2015-04-17 15:44:07.875 107 12500.77 219.38 54680.65 88888.00 2015-04-17 15:44:08.000 107 12500.80 219.40 54680.65 88888.00 2015-04-17 15:44:08.125 107 12500.73 219.38 54680.68 88888.00 2015-04-17 15:44:08.250 107 12500.67 219.38 54680.70 88888.00 2015-04-17 15:44:08.375 107 12500.73 219.38 54680.70 88888.00 2015-04-17 15:44:08.500 107 12500.77 219.40 54680.72 88888.00 2015-04-17 15:44:08.625 107 12500.73 219.38 54680.75 88888.00 2015-04-17 15:44:08.750 107 12500.70 219.38 54680.78 88888.00 2015-04-17 15:44:08.875 107 12500.70 219.40 54680.80 88888.00 2015-04-17 15:44:09.000 107 12500.65 219.40 54680.75 88888.00 2015-04-17 15:44:09.125 107 12500.55 219.38 54680.75 88888.00 2015-04-17 15:44:09.250 107 12500.45 219.38 54680.78 88888.00 2015-04-17 15:44:09.375 107 12500.50 219.35 54680.78 88888.00 2015-04-17 15:44:09.500 107 12500.52 219.35 54680.78 88888.00 2015-04-17 15:44:09.625 107 12500.45 219.35 54680.80 88888.00 2015-04-17 15:44:09.750 107 12500.42 219.35 54680.82 88888.00 2015-04-17 15:44:09.875 107 12500.42 219.35 54680.82 88888.00 2015-04-17 15:44:10.000 107 12500.38 219.35 54680.82 88888.00 2015-04-17 15:44:10.125 107 12500.33 219.35 54680.80 88888.00 2015-04-17 15:44:10.250 107 12500.30 219.38 54680.82 88888.00 2015-04-17 15:44:10.375 107 12500.25 219.40 54680.85 88888.00 2015-04-17 15:44:10.500 107 12500.20 219.35 54680.85 88888.00 2015-04-17 15:44:10.625 107 12500.23 219.35 54680.85 88888.00 2015-04-17 15:44:10.750 107 12500.25 219.35 54680.88 88888.00 2015-04-17 15:44:10.875 107 12500.23 219.40 54680.88 88888.00 2015-04-17 15:44:11.000 107 12500.15 219.38 54680.90 88888.00 2015-04-17 15:44:11.125 107 12500.10 219.40 54680.90 88888.00 2015-04-17 15:44:11.250 107 12500.15 219.43 54680.93 88888.00 2015-04-17 15:44:11.375 107 12500.15 219.40 54680.93 88888.00 2015-04-17 15:44:11.500 107 12500.10 219.38 54680.93 88888.00 2015-04-17 15:44:11.625 107 12500.05 219.38 54680.93 88888.00 2015-04-17 15:44:11.750 107 12500.02 219.38 54680.93 88888.00 2015-04-17 15:44:11.875 107 12500.02 219.38 54680.93 88888.00 2015-04-17 15:44:12.000 107 12500.02 219.38 54680.95 88888.00 2015-04-17 15:44:12.125 107 12500.00 219.38 54680.95 88888.00 2015-04-17 15:44:12.250 107 12499.92 219.35 54680.95 88888.00 2015-04-17 15:44:12.375 107 12499.90 219.35 54680.97 88888.00 2015-04-17 15:44:12.500 107 12499.98 219.38 54680.93 88888.00 2015-04-17 15:44:12.625 107 12500.00 219.40 54680.95 88888.00 2015-04-17 15:44:12.750 107 12500.00 219.40 54680.97 88888.00 2015-04-17 15:44:12.875 107 12499.95 219.38 54680.95 88888.00 2015-04-17 15:44:13.000 107 12499.92 219.38 54680.95 88888.00 2015-04-17 15:44:13.125 107 12499.90 219.35 54680.97 88888.00 2015-04-17 15:44:13.250 107 12499.85 219.35 54681.00 88888.00 2015-04-17 15:44:13.375 107 12499.85 219.35 54681.03 88888.00 2015-04-17 15:44:13.500 107 12499.83 219.40 54681.03 88888.00 2015-04-17 15:44:13.625 107 12499.80 219.40 54681.03 88888.00 2015-04-17 15:44:13.750 107 12499.77 219.40 54681.03 88888.00 2015-04-17 15:44:13.875 107 12499.75 219.40 54681.05 88888.00 2015-04-17 15:44:14.000 107 12499.73 219.43 54681.03 88888.00 2015-04-17 15:44:14.125 107 12499.67 219.38 54681.05 88888.00 2015-04-17 15:44:14.250 107 12499.70 219.35 54681.03 88888.00 2015-04-17 15:44:14.375 107 12499.75 219.38 54681.03 88888.00 2015-04-17 15:44:14.500 107 12499.77 219.38 54680.97 88888.00 2015-04-17 15:44:14.625 107 12499.73 219.35 54681.03 88888.00 2015-04-17 15:44:14.750 107 12499.67 219.32 54681.03 88888.00 2015-04-17 15:44:14.875 107 12499.67 219.32 54681.03 88888.00 2015-04-17 15:44:15.000 107 12499.67 219.32 54681.03 88888.00 2015-04-17 15:44:15.125 107 12499.70 219.35 54681.05 88888.00 2015-04-17 15:44:15.250 107 12499.62 219.32 54681.10 88888.00 2015-04-17 15:44:15.375 107 12499.60 219.35 54681.07 88888.00 2015-04-17 15:44:15.500 107 12499.67 219.38 54681.10 88888.00 2015-04-17 15:44:15.625 107 12499.70 219.38 54681.07 88888.00 2015-04-17 15:44:15.750 107 12499.65 219.38 54681.07 88888.00 2015-04-17 15:44:15.875 107 12499.55 219.38 54681.07 88888.00 2015-04-17 15:44:16.000 107 12499.55 219.38 54681.07 88888.00 2015-04-17 15:44:16.125 107 12499.62 219.35 54681.05 88888.00 2015-04-17 15:44:16.250 107 12499.65 219.38 54681.07 88888.00 2015-04-17 15:44:16.375 107 12499.62 219.40 54681.07 88888.00 2015-04-17 15:44:16.500 107 12499.60 219.40 54681.07 88888.00 2015-04-17 15:44:16.625 107 12499.55 219.38 54681.07 88888.00 2015-04-17 15:44:16.750 107 12499.58 219.38 54681.10 88888.00 2015-04-17 15:44:16.875 107 12499.62 219.35 54681.10 88888.00 2015-04-17 15:44:17.000 107 12499.60 219.32 54681.07 88888.00 2015-04-17 15:44:17.125 107 12499.52 219.32 54681.10 88888.00 2015-04-17 15:44:17.250 107 12499.45 219.32 54681.10 88888.00 2015-04-17 15:44:17.375 107 12499.50 219.38 54681.12 88888.00 2015-04-17 15:44:17.500 107 12499.55 219.38 54681.12 88888.00 2015-04-17 15:44:17.625 107 12499.52 219.35 54681.07 88888.00 2015-04-17 15:44:17.750 107 12499.50 219.35 54681.05 88888.00 2015-04-17 15:44:17.875 107 12499.50 219.35 54681.07 88888.00 2015-04-17 15:44:18.000 107 12499.55 219.35 54681.07 88888.00 2015-04-17 15:44:18.125 107 12499.50 219.35 54681.07 88888.00 2015-04-17 15:44:18.250 107 12499.40 219.32 54681.05 88888.00 2015-04-17 15:44:18.375 107 12499.38 219.32 54681.05 88888.00 2015-04-17 15:44:18.500 107 12499.42 219.35 54681.10 88888.00 2015-04-17 15:44:18.625 107 12499.42 219.35 54681.12 88888.00 2015-04-17 15:44:18.750 107 12499.40 219.35 54681.12 88888.00 2015-04-17 15:44:18.875 107 12499.42 219.32 54681.10 88888.00 2015-04-17 15:44:19.000 107 12499.50 219.32 54681.07 88888.00 2015-04-17 15:44:19.125 107 12499.52 219.32 54681.10 88888.00 2015-04-17 15:44:19.250 107 12499.45 219.35 54681.15 88888.00 2015-04-17 15:44:19.375 107 12499.42 219.38 54681.15 88888.00 2015-04-17 15:44:19.500 107 12499.40 219.35 54681.12 88888.00 2015-04-17 15:44:19.625 107 12499.40 219.35 54681.12 88888.00 2015-04-17 15:44:19.750 107 12499.40 219.35 54681.12 88888.00 2015-04-17 15:44:19.875 107 12499.40 219.35 54681.12 88888.00 2015-04-17 15:44:20.000 107 12499.40 219.38 54681.12 88888.00 2015-04-17 15:44:20.125 107 12499.33 219.38 54681.12 88888.00 2015-04-17 15:44:20.250 107 12499.27 219.38 54681.10 88888.00 2015-04-17 15:44:20.375 107 12499.33 219.35 54681.12 88888.00 2015-04-17 15:44:20.500 107 12499.30 219.35 54681.10 88888.00 2015-04-17 15:44:20.625 107 12499.25 219.35 54681.10 88888.00 2015-04-17 15:44:20.750 107 12499.20 219.32 54681.10 88888.00 2015-04-17 15:44:20.875 107 12499.30 219.40 54681.15 88888.00 2015-04-17 15:44:21.000 107 12499.40 219.40 54681.18 88888.00 2015-04-17 15:44:21.125 107 12499.38 219.40 54681.15 88888.00 2015-04-17 15:44:21.250 107 12499.27 219.35 54681.10 88888.00 2015-04-17 15:44:21.375 107 12499.25 219.35 54681.12 88888.00 2015-04-17 15:44:21.500 107 12499.23 219.38 54681.12 88888.00 2015-04-17 15:44:21.625 107 12499.17 219.40 54681.10 88888.00 2015-04-17 15:44:21.750 107 12499.17 219.38 54681.10 88888.00 2015-04-17 15:44:21.875 107 12499.23 219.38 54681.07 88888.00 2015-04-17 15:44:22.000 107 12499.27 219.38 54681.10 88888.00 2015-04-17 15:44:22.125 107 12499.27 219.40 54681.10 88888.00 2015-04-17 15:44:22.250 107 12499.27 219.38 54681.07 88888.00 2015-04-17 15:44:22.375 107 12499.27 219.38 54681.05 88888.00 2015-04-17 15:44:22.500 107 12499.27 219.43 54681.12 88888.00 2015-04-17 15:44:22.625 107 12499.30 219.45 54681.15 88888.00 2015-04-17 15:44:22.750 107 12499.25 219.45 54681.10 88888.00 2015-04-17 15:44:22.875 107 12499.20 219.40 54681.07 88888.00 2015-04-17 15:44:23.000 107 12499.20 219.38 54681.07 88888.00 2015-04-17 15:44:23.125 107 12499.20 219.40 54681.10 88888.00 2015-04-17 15:44:23.250 107 12499.27 219.40 54681.12 88888.00 2015-04-17 15:44:23.375 107 12499.33 219.45 54681.12 88888.00 2015-04-17 15:44:23.500 107 12499.33 219.43 54681.07 88888.00 2015-04-17 15:44:23.625 107 12499.27 219.40 54681.05 88888.00 2015-04-17 15:44:23.750 107 12499.27 219.43 54681.07 88888.00 2015-04-17 15:44:23.875 107 12499.33 219.47 54681.07 88888.00 2015-04-17 15:44:24.000 107 12499.33 219.45 54681.05 88888.00 2015-04-17 15:44:24.125 107 12499.30 219.43 54681.10 88888.00 2015-04-17 15:44:24.250 107 12499.33 219.47 54681.12 88888.00 2015-04-17 15:44:24.375 107 12499.35 219.50 54681.12 88888.00 2015-04-17 15:44:24.500 107 12499.30 219.47 54681.10 88888.00 2015-04-17 15:44:24.625 107 12499.27 219.45 54681.07 88888.00 2015-04-17 15:44:24.750 107 12499.25 219.45 54681.07 88888.00 2015-04-17 15:44:24.875 107 12499.25 219.50 54681.05 88888.00 2015-04-17 15:44:25.000 107 12499.27 219.50 54681.07 88888.00 2015-04-17 15:44:25.125 107 12499.30 219.50 54681.07 88888.00 2015-04-17 15:44:25.250 107 12499.25 219.50 54681.10 88888.00 2015-04-17 15:44:25.375 107 12499.27 219.53 54681.10 88888.00 2015-04-17 15:44:25.500 107 12499.27 219.55 54681.07 88888.00 2015-04-17 15:44:25.625 107 12499.20 219.55 54681.07 88888.00 2015-04-17 15:44:25.750 107 12499.15 219.55 54681.05 88888.00 2015-04-17 15:44:25.875 107 12499.15 219.55 54681.05 88888.00 2015-04-17 15:44:26.000 107 12499.15 219.53 54681.05 88888.00 2015-04-17 15:44:26.125 107 12499.17 219.55 54681.05 88888.00 2015-04-17 15:44:26.250 107 12499.20 219.57 54681.05 88888.00 2015-04-17 15:44:26.375 107 12499.23 219.57 54681.05 88888.00 2015-04-17 15:44:26.500 107 12499.17 219.57 54681.07 88888.00 2015-04-17 15:44:26.625 107 12499.15 219.60 54681.05 88888.00 2015-04-17 15:44:26.750 107 12499.15 219.62 54681.07 88888.00 2015-04-17 15:44:26.875 107 12499.20 219.65 54681.10 88888.00 2015-04-17 15:44:27.000 107 12499.20 219.65 54681.07 88888.00 2015-04-17 15:44:27.125 107 12499.17 219.68 54681.10 88888.00 2015-04-17 15:44:27.250 107 12499.17 219.70 54681.10 88888.00 2015-04-17 15:44:27.375 107 12499.15 219.75 54681.10 88888.00 2015-04-17 15:44:27.500 107 12499.10 219.72 54681.05 88888.00 2015-04-17 15:44:27.625 107 12499.12 219.72 54681.05 88888.00 2015-04-17 15:44:27.750 107 12499.17 219.72 54681.05 88888.00 2015-04-17 15:44:27.875 107 12499.20 219.75 54681.07 88888.00 2015-04-17 15:44:28.000 107 12499.12 219.72 54681.03 88888.00 2015-04-17 15:44:28.125 107 12499.10 219.75 54681.05 88888.00 2015-04-17 15:44:28.250 107 12499.08 219.75 54681.05 88888.00 2015-04-17 15:44:28.375 107 12499.02 219.75 54681.05 88888.00 2015-04-17 15:44:28.500 107 12499.02 219.78 54681.10 88888.00 2015-04-17 15:44:28.625 107 12499.00 219.78 54681.07 88888.00 2015-04-17 15:44:28.750 107 12498.98 219.80 54681.05 88888.00 2015-04-17 15:44:28.875 107 12499.00 219.78 54681.07 88888.00 2015-04-17 15:44:29.000 107 12499.05 219.82 54681.03 88888.00 2015-04-17 15:44:29.125 107 12499.05 219.82 54681.05 88888.00 2015-04-17 15:44:29.250 107 12498.95 219.80 54681.07 88888.00 2015-04-17 15:44:29.375 107 12498.92 219.82 54681.07 88888.00 2015-04-17 15:44:29.500 107 12498.90 219.85 54681.03 88888.00 2015-04-17 15:44:29.625 107 12498.90 219.88 54681.03 88888.00 2015-04-17 15:44:29.750 107 12498.95 219.90 54681.03 88888.00 2015-04-17 15:44:29.875 107 12498.90 219.93 54681.03 88888.00 2015-04-17 15:44:30.000 107 12498.83 219.95 54681.03 88888.00 2015-04-17 15:44:30.125 107 12498.83 219.95 54681.07 88888.00 2015-04-17 15:44:30.250 107 12498.88 219.97 54681.07 88888.00 2015-04-17 15:44:30.375 107 12498.95 220.00 54681.05 88888.00 2015-04-17 15:44:30.500 107 12498.95 219.97 54681.03 88888.00 2015-04-17 15:44:30.625 107 12498.95 219.95 54681.03 88888.00 2015-04-17 15:44:30.750 107 12498.95 219.95 54681.05 88888.00 2015-04-17 15:44:30.875 107 12498.95 220.00 54681.00 88888.00 2015-04-17 15:44:31.000 107 12498.92 220.03 54681.03 88888.00 2015-04-17 15:44:31.125 107 12498.88 220.00 54681.00 88888.00 2015-04-17 15:44:31.250 107 12498.90 220.03 54681.03 88888.00 2015-04-17 15:44:31.375 107 12498.92 220.05 54681.00 88888.00 2015-04-17 15:44:31.500 107 12498.92 220.07 54681.00 88888.00 2015-04-17 15:44:31.625 107 12498.90 220.07 54681.00 88888.00 2015-04-17 15:44:31.750 107 12498.88 220.12 54681.00 88888.00 2015-04-17 15:44:31.875 107 12498.85 220.12 54681.00 88888.00 2015-04-17 15:44:32.000 107 12498.85 220.18 54681.00 88888.00 2015-04-17 15:44:32.125 107 12498.85 220.18 54680.97 88888.00 2015-04-17 15:44:32.250 107 12498.88 220.15 54680.97 88888.00 2015-04-17 15:44:32.375 107 12498.88 220.20 54680.95 88888.00 2015-04-17 15:44:32.500 107 12498.80 220.22 54680.97 88888.00 2015-04-17 15:44:32.625 107 12498.70 220.20 54681.00 88888.00 2015-04-17 15:44:32.750 107 12498.75 220.25 54681.00 88888.00 2015-04-17 15:44:32.875 107 12498.83 220.28 54681.00 88888.00 2015-04-17 15:44:33.000 107 12498.80 220.25 54680.97 88888.00 2015-04-17 15:44:33.125 107 12498.80 220.32 54680.97 88888.00 2015-04-17 15:44:33.250 107 12498.85 220.35 54680.97 88888.00 2015-04-17 15:44:33.375 107 12498.85 220.35 54680.97 88888.00 2015-04-17 15:44:33.500 107 12498.80 220.32 54680.95 88888.00 2015-04-17 15:44:33.625 107 12498.83 220.38 54680.95 88888.00 2015-04-17 15:44:33.750 107 12498.88 220.38 54680.95 88888.00 2015-04-17 15:44:33.875 107 12498.92 220.43 54680.95 88888.00 2015-04-17 15:44:34.000 107 12498.92 220.45 54680.95 88888.00 2015-04-17 15:44:34.125 107 12498.90 220.47 54680.97 88888.00 2015-04-17 15:44:34.250 107 12498.88 220.47 54680.97 88888.00 2015-04-17 15:44:34.375 107 12498.92 220.50 54680.95 88888.00 2015-04-17 15:44:34.500 107 12498.85 220.50 54680.93 88888.00 2015-04-17 15:44:34.625 107 12498.83 220.55 54680.93 88888.00 2015-04-17 15:44:34.750 107 12498.85 220.53 54680.93 88888.00 2015-04-17 15:44:34.875 107 12498.85 220.57 54680.93 88888.00 2015-04-17 15:44:35.000 107 12498.85 220.62 54680.90 88888.00 2015-04-17 15:44:35.125 107 12498.85 220.65 54680.93 88888.00 2015-04-17 15:44:35.250 107 12498.88 220.65 54680.93 88888.00 2015-04-17 15:44:35.375 107 12498.88 220.70 54680.93 88888.00 2015-04-17 15:44:35.500 107 12498.88 220.68 54680.93 88888.00 2015-04-17 15:44:35.625 107 12498.90 220.70 54680.90 88888.00 2015-04-17 15:44:35.750 107 12498.90 220.72 54680.88 88888.00 2015-04-17 15:44:35.875 107 12498.83 220.70 54680.93 88888.00 2015-04-17 15:44:36.000 107 12498.85 220.75 54680.90 88888.00 2015-04-17 15:44:36.125 107 12498.85 220.75 54680.90 88888.00 2015-04-17 15:44:36.250 107 12498.85 220.78 54680.90 88888.00 2015-04-17 15:44:36.375 107 12499.00 220.80 54680.90 88888.00 2015-04-17 15:44:36.500 107 12499.02 220.85 54680.88 88888.00 2015-04-17 15:44:36.625 107 12498.95 220.85 54680.85 88888.00 2015-04-17 15:44:36.750 107 12498.92 220.88 54680.88 88888.00 2015-04-17 15:44:36.875 107 12499.00 220.90 54680.88 88888.00 2015-04-17 15:44:37.000 107 12499.02 220.90 54680.88 88888.00 2015-04-17 15:44:37.125 107 12499.00 220.90 54680.82 88888.00 2015-04-17 15:44:37.250 107 12499.00 220.93 54680.85 88888.00 2015-04-17 15:44:37.375 107 12498.98 220.93 54680.85 88888.00 2015-04-17 15:44:37.500 107 12498.98 220.95 54680.88 88888.00 2015-04-17 15:44:37.625 107 12499.08 220.95 54680.88 88888.00 2015-04-17 15:44:37.750 107 12499.05 220.97 54680.88 88888.00 2015-04-17 15:44:37.875 107 12499.05 220.97 54680.88 88888.00 2015-04-17 15:44:38.000 107 12499.08 221.00 54680.85 88888.00 2015-04-17 15:44:38.125 107 12499.15 221.03 54680.85 88888.00 2015-04-17 15:44:38.250 107 12499.20 221.05 54680.88 88888.00 2015-04-17 15:44:38.375 107 12499.25 221.07 54680.82 88888.00 2015-04-17 15:44:38.500 107 12499.23 221.10 54680.82 88888.00 2015-04-17 15:44:38.625 107 12499.20 221.15 54680.80 88888.00 2015-04-17 15:44:38.750 107 12499.20 221.12 54680.80 88888.00 2015-04-17 15:44:38.875 107 12499.23 221.10 54680.82 88888.00 2015-04-17 15:44:39.000 107 12499.27 221.12 54680.80 88888.00 2015-04-17 15:44:39.125 107 12499.30 221.15 54680.78 88888.00 2015-04-17 15:44:39.250 107 12499.27 221.20 54680.80 88888.00 2015-04-17 15:44:39.375 107 12499.30 221.22 54680.80 88888.00 2015-04-17 15:44:39.500 107 12499.30 221.20 54680.78 88888.00 2015-04-17 15:44:39.625 107 12499.33 221.20 54680.75 88888.00 2015-04-17 15:44:39.750 107 12499.35 221.22 54680.75 88888.00 2015-04-17 15:44:39.875 107 12499.33 221.28 54680.75 88888.00 2015-04-17 15:44:40.000 107 12499.27 221.25 54680.75 88888.00 2015-04-17 15:44:40.125 107 12499.33 221.25 54680.75 88888.00 2015-04-17 15:44:40.250 107 12499.35 221.30 54680.75 88888.00 2015-04-17 15:44:40.375 107 12499.42 221.28 54680.72 88888.00 2015-04-17 15:44:40.500 107 12499.40 221.30 54680.72 88888.00 2015-04-17 15:44:40.625 107 12499.45 221.32 54680.72 88888.00 2015-04-17 15:44:40.750 107 12499.48 221.30 54680.72 88888.00 2015-04-17 15:44:40.875 107 12499.50 221.32 54680.72 88888.00 2015-04-17 15:44:41.000 107 12499.58 221.35 54680.72 88888.00 2015-04-17 15:44:41.125 107 12499.58 221.40 54680.75 88888.00 2015-04-17 15:44:41.250 107 12499.52 221.40 54680.70 88888.00 2015-04-17 15:44:41.375 107 12499.55 221.38 54680.68 88888.00 2015-04-17 15:44:41.500 107 12499.60 221.40 54680.65 88888.00 2015-04-17 15:44:41.625 107 12499.73 221.43 54680.68 88888.00 2015-04-17 15:44:41.750 107 12499.80 221.45 54680.68 88888.00 2015-04-17 15:44:41.875 107 12499.83 221.43 54680.65 88888.00 2015-04-17 15:44:42.000 107 12499.85 221.40 54680.62 88888.00 2015-04-17 15:44:42.125 107 12499.85 221.43 54680.62 88888.00 2015-04-17 15:44:42.250 107 12499.85 221.43 54680.62 88888.00 2015-04-17 15:44:42.375 107 12499.88 221.43 54680.65 88888.00 2015-04-17 15:44:42.500 107 12499.95 221.47 54680.65 88888.00 2015-04-17 15:44:42.625 107 12499.92 221.50 54680.65 88888.00 2015-04-17 15:44:42.750 107 12499.90 221.50 54680.60 88888.00 2015-04-17 15:44:42.875 107 12499.90 221.47 54680.62 88888.00 2015-04-17 15:44:43.000 107 12499.90 221.50 54680.60 88888.00 2015-04-17 15:44:43.125 107 12500.00 221.50 54680.62 88888.00 2015-04-17 15:44:43.250 107 12500.05 221.50 54680.57 88888.00 2015-04-17 15:44:43.375 107 12500.08 221.47 54680.55 88888.00 2015-04-17 15:44:43.500 107 12500.00 221.47 54680.55 88888.00 2015-04-17 15:44:43.625 107 12500.05 221.53 54680.60 88888.00 2015-04-17 15:44:43.750 107 12500.12 221.53 54680.60 88888.00 2015-04-17 15:44:43.875 107 12500.12 221.53 54680.60 88888.00 2015-04-17 15:44:44.000 107 12500.15 221.53 54680.57 88888.00 2015-04-17 15:44:44.125 107 12500.17 221.55 54680.60 88888.00 2015-04-17 15:44:44.250 107 12500.20 221.55 54680.60 88888.00 2015-04-17 15:44:44.375 107 12500.27 221.57 54680.60 88888.00 2015-04-17 15:44:44.500 107 12500.27 221.60 54680.55 88888.00 2015-04-17 15:44:44.625 107 12500.35 221.57 54680.57 88888.00 2015-04-17 15:44:44.750 107 12500.40 221.55 54680.55 88888.00 2015-04-17 15:44:44.875 107 12500.50 221.62 54680.57 88888.00 2015-04-17 15:44:45.000 107 12500.50 221.62 54680.55 88888.00 2015-04-17 15:44:45.125 107 12500.48 221.60 54680.53 88888.00 2015-04-17 15:44:45.250 107 12500.45 221.60 54680.53 88888.00 2015-04-17 15:44:45.375 107 12500.48 221.60 54680.55 88888.00 2015-04-17 15:44:45.500 107 12500.52 221.62 54680.55 88888.00 2015-04-17 15:44:45.625 107 12500.52 221.65 54680.55 88888.00 2015-04-17 15:44:45.750 107 12500.52 221.65 54680.53 88888.00 2015-04-17 15:44:45.875 107 12500.60 221.65 54680.50 88888.00 2015-04-17 15:44:46.000 107 12500.67 221.65 54680.50 88888.00 2015-04-17 15:44:46.125 107 12500.70 221.68 54680.50 88888.00 2015-04-17 15:44:46.250 107 12500.65 221.65 54680.45 88888.00 2015-04-17 15:44:46.375 107 12500.75 221.65 54680.47 88888.00 2015-04-17 15:44:46.500 107 12500.83 221.65 54680.47 88888.00 2015-04-17 15:44:46.625 107 12500.80 221.68 54680.47 88888.00 2015-04-17 15:44:46.750 107 12500.75 221.70 54680.47 88888.00 2015-04-17 15:44:46.875 107 12500.77 221.70 54680.47 88888.00 2015-04-17 15:44:47.000 107 12500.83 221.70 54680.45 88888.00 2015-04-17 15:44:47.125 107 12500.90 221.65 54680.40 88888.00 2015-04-17 15:44:47.250 107 12500.92 221.68 54680.40 88888.00 2015-04-17 15:44:47.375 107 12500.95 221.70 54680.38 88888.00 2015-04-17 15:44:47.500 107 12500.92 221.70 54680.43 88888.00 2015-04-17 15:44:47.625 107 12500.98 221.70 54680.43 88888.00 2015-04-17 15:44:47.750 107 12501.00 221.70 54680.40 88888.00 2015-04-17 15:44:47.875 107 12501.05 221.72 54680.43 88888.00 2015-04-17 15:44:48.000 107 12501.10 221.75 54680.43 88888.00 2015-04-17 15:44:48.125 107 12501.17 221.75 54680.43 88888.00 2015-04-17 15:44:48.250 107 12501.20 221.75 54680.43 88888.00 2015-04-17 15:44:48.375 107 12501.23 221.75 54680.40 88888.00 2015-04-17 15:44:48.500 107 12501.27 221.75 54680.38 88888.00 2015-04-17 15:44:48.625 107 12501.27 221.72 54680.40 88888.00 2015-04-17 15:44:48.750 107 12501.33 221.75 54680.38 88888.00 2015-04-17 15:44:48.875 107 12501.42 221.75 54680.38 88888.00 2015-04-17 15:44:49.000 107 12501.48 221.75 54680.40 88888.00 2015-04-17 15:44:49.125 107 12501.45 221.72 54680.38 88888.00 2015-04-17 15:44:49.250 107 12501.40 221.75 54680.38 88888.00 2015-04-17 15:44:49.375 107 12501.48 221.78 54680.38 88888.00 2015-04-17 15:44:49.500 107 12501.52 221.78 54680.35 88888.00 2015-04-17 15:44:49.625 107 12501.55 221.80 54680.32 88888.00 2015-04-17 15:44:49.750 107 12501.52 221.78 54680.32 88888.00 2015-04-17 15:44:49.875 107 12501.52 221.80 54680.32 88888.00 2015-04-17 15:44:50.000 107 12501.50 221.80 54680.30 88888.00 2015-04-17 15:44:50.125 107 12501.55 221.75 54680.28 88888.00 2015-04-17 15:44:50.250 107 12501.62 221.78 54680.28 88888.00 2015-04-17 15:44:50.375 107 12501.75 221.80 54680.28 88888.00 2015-04-17 15:44:50.500 107 12501.75 221.80 54680.28 88888.00 2015-04-17 15:44:50.625 107 12501.73 221.80 54680.30 88888.00 2015-04-17 15:44:50.750 107 12501.73 221.80 54680.28 88888.00 2015-04-17 15:44:50.875 107 12501.75 221.80 54680.30 88888.00 2015-04-17 15:44:51.000 107 12501.80 221.80 54680.28 88888.00 2015-04-17 15:44:51.125 107 12501.85 221.82 54680.30 88888.00 2015-04-17 15:44:51.250 107 12501.85 221.82 54680.30 88888.00 2015-04-17 15:44:51.375 107 12501.83 221.82 54680.28 88888.00 2015-04-17 15:44:51.500 107 12501.92 221.82 54680.28 88888.00 2015-04-17 15:44:51.625 107 12501.90 221.82 54680.25 88888.00 2015-04-17 15:44:51.750 107 12501.90 221.85 54680.28 88888.00 2015-04-17 15:44:51.875 107 12501.95 221.88 54680.28 88888.00 2015-04-17 15:44:52.000 107 12502.02 221.88 54680.28 88888.00 2015-04-17 15:44:52.125 107 12502.00 221.88 54680.28 88888.00 2015-04-17 15:44:52.250 107 12502.05 221.90 54680.28 88888.00 2015-04-17 15:44:52.375 107 12502.08 221.88 54680.25 88888.00 2015-04-17 15:44:52.500 107 12502.10 221.88 54680.22 88888.00 2015-04-17 15:44:52.625 107 12502.20 221.90 54680.20 88888.00 2015-04-17 15:44:52.750 107 12502.25 221.93 54680.20 88888.00 2015-04-17 15:44:52.875 107 12502.27 221.90 54680.22 88888.00 2015-04-17 15:44:53.000 107 12502.35 221.90 54680.22 88888.00 2015-04-17 15:44:53.125 107 12502.35 221.90 54680.22 88888.00 2015-04-17 15:44:53.250 107 12502.33 221.93 54680.22 88888.00 2015-04-17 15:44:53.375 107 12502.42 221.95 54680.22 88888.00 2015-04-17 15:44:53.500 107 12502.55 221.95 54680.22 88888.00 2015-04-17 15:44:53.625 107 12502.55 221.93 54680.20 88888.00 2015-04-17 15:44:53.750 107 12502.58 221.95 54680.20 88888.00 2015-04-17 15:44:53.875 107 12502.58 221.95 54680.22 88888.00 2015-04-17 15:44:54.000 107 12502.58 221.95 54680.18 88888.00 2015-04-17 15:44:54.125 107 12502.60 221.93 54680.20 88888.00 2015-04-17 15:44:54.250 107 12502.65 221.95 54680.20 88888.00 2015-04-17 15:44:54.375 107 12502.70 221.97 54680.18 88888.00 2015-04-17 15:44:54.500 107 12502.75 221.97 54680.18 88888.00 2015-04-17 15:44:54.625 107 12502.77 222.00 54680.18 88888.00 2015-04-17 15:44:54.750 107 12502.83 222.00 54680.18 88888.00 2015-04-17 15:44:54.875 107 12502.88 222.05 54680.18 88888.00 2015-04-17 15:44:55.000 107 12502.90 222.03 54680.15 88888.00 2015-04-17 15:44:55.125 107 12502.90 222.05 54680.15 88888.00 2015-04-17 15:44:55.250 107 12502.90 222.00 54680.12 88888.00 2015-04-17 15:44:55.375 107 12503.00 222.03 54680.15 88888.00 2015-04-17 15:44:55.500 107 12503.05 222.05 54680.15 88888.00 2015-04-17 15:44:55.625 107 12503.10 222.07 54680.12 88888.00 2015-04-17 15:44:55.750 107 12503.12 222.05 54680.10 88888.00 2015-04-17 15:44:55.875 107 12503.12 222.03 54680.07 88888.00 2015-04-17 15:44:56.000 107 12503.15 222.07 54680.10 88888.00 2015-04-17 15:44:56.125 107 12503.20 222.12 54680.12 88888.00 2015-04-17 15:44:56.250 107 12503.23 222.05 54680.10 88888.00 2015-04-17 15:44:56.375 107 12503.27 222.05 54680.07 88888.00 2015-04-17 15:44:56.500 107 12503.27 222.05 54680.10 88888.00 2015-04-17 15:44:56.625 107 12503.27 222.10 54680.10 88888.00 2015-04-17 15:44:56.750 107 12503.35 222.12 54680.10 88888.00 2015-04-17 15:44:56.875 107 12503.40 222.15 54680.10 88888.00 2015-04-17 15:44:57.000 107 12503.48 222.15 54680.07 88888.00 2015-04-17 15:44:57.125 107 12503.50 222.15 54680.07 88888.00 2015-04-17 15:44:57.250 107 12503.50 222.15 54680.05 88888.00 2015-04-17 15:44:57.375 107 12503.55 222.18 54680.05 88888.00 2015-04-17 15:44:57.500 107 12503.62 222.18 54680.05 88888.00 2015-04-17 15:44:57.625 107 12503.67 222.18 54680.05 88888.00 2015-04-17 15:44:57.750 107 12503.77 222.20 54680.05 88888.00 2015-04-17 15:44:57.875 107 12503.83 222.20 54680.05 88888.00 2015-04-17 15:44:58.000 107 12503.83 222.20 54680.03 88888.00 2015-04-17 15:44:58.125 107 12503.83 222.22 54680.05 88888.00 2015-04-17 15:44:58.250 107 12503.88 222.20 54680.00 88888.00 2015-04-17 15:44:58.375 107 12503.90 222.22 54680.00 88888.00 2015-04-17 15:44:58.500 107 12504.00 222.25 54680.00 88888.00 2015-04-17 15:44:58.625 107 12504.05 222.22 54680.00 88888.00 2015-04-17 15:44:58.750 107 12504.12 222.22 54680.00 88888.00 2015-04-17 15:44:58.875 107 12504.15 222.25 54680.03 88888.00 2015-04-17 15:44:59.000 107 12504.15 222.30 54680.00 88888.00 2015-04-17 15:44:59.125 107 12504.17 222.32 54680.00 88888.00 2015-04-17 15:44:59.250 107 12504.25 222.32 54680.00 88888.00 2015-04-17 15:44:59.375 107 12504.35 222.32 54680.00 88888.00 2015-04-17 15:44:59.500 107 12504.35 222.32 54679.97 88888.00 2015-04-17 15:44:59.625 107 12504.40 222.35 54679.97 88888.00 2015-04-17 15:44:59.750 107 12504.48 222.35 54679.97 88888.00 2015-04-17 15:44:59.875 107 12504.50 222.35 54679.97 88888.00 2015-04-17 15:45:00.000 107 12504.58 222.35 54679.97 88888.00 2015-04-17 15:45:00.125 107 12504.65 222.35 54679.97 88888.00 2015-04-17 15:45:00.250 107 12504.70 222.38 54679.95 88888.00 2015-04-17 15:45:00.375 107 12504.77 222.38 54679.97 88888.00 2015-04-17 15:45:00.500 107 12504.77 222.38 54679.97 88888.00 2015-04-17 15:45:00.625 107 12504.75 222.38 54679.95 88888.00 2015-04-17 15:45:00.750 107 12504.80 222.38 54679.93 88888.00 2015-04-17 15:45:00.875 107 12504.92 222.40 54679.93 88888.00 2015-04-17 15:45:01.000 107 12504.92 222.43 54679.95 88888.00 2015-04-17 15:45:01.125 107 12504.95 222.45 54679.95 88888.00 2015-04-17 15:45:01.250 107 12505.05 222.43 54679.95 88888.00 2015-04-17 15:45:01.375 107 12505.15 222.43 54679.93 88888.00 2015-04-17 15:45:01.500 107 12505.12 222.45 54679.90 88888.00 2015-04-17 15:45:01.625 107 12505.12 222.50 54679.90 88888.00 2015-04-17 15:45:01.750 107 12505.20 222.50 54679.93 88888.00 2015-04-17 15:45:01.875 107 12505.27 222.47 54679.93 88888.00 2015-04-17 15:45:02.000 107 12505.38 222.47 54679.90 88888.00 2015-04-17 15:45:02.125 107 12505.38 222.53 54679.88 88888.00 2015-04-17 15:45:02.250 107 12505.38 222.53 54679.88 88888.00 2015-04-17 15:45:02.375 107 12505.45 222.53 54679.85 88888.00 2015-04-17 15:45:02.500 107 12505.50 222.55 54679.90 88888.00 2015-04-17 15:45:02.625 107 12505.55 222.57 54679.90 88888.00 2015-04-17 15:45:02.750 107 12505.60 222.55 54679.88 88888.00 2015-04-17 15:45:02.875 107 12505.65 222.55 54679.88 88888.00 2015-04-17 15:45:03.000 107 12505.70 222.57 54679.88 88888.00 2015-04-17 15:45:03.125 107 12505.73 222.60 54679.88 88888.00 2015-04-17 15:45:03.250 107 12505.70 222.57 54679.88 88888.00 2015-04-17 15:45:03.375 107 12505.80 222.60 54679.88 88888.00 2015-04-17 15:45:03.500 107 12505.85 222.62 54679.85 88888.00 2015-04-17 15:45:03.625 107 12505.92 222.60 54679.88 88888.00 2015-04-17 15:45:03.750 107 12505.98 222.60 54679.88 88888.00 2015-04-17 15:45:03.875 107 12506.02 222.60 54679.88 88888.00 2015-04-17 15:45:04.000 107 12506.08 222.62 54679.85 88888.00 2015-04-17 15:45:04.125 107 12506.15 222.62 54679.88 88888.00 2015-04-17 15:45:04.250 107 12506.20 222.65 54679.90 88888.00 2015-04-17 15:45:04.375 107 12506.25 222.65 54679.90 88888.00 2015-04-17 15:45:04.500 107 12506.25 222.62 54679.85 88888.00 2015-04-17 15:45:04.625 107 12506.35 222.62 54679.85 88888.00 2015-04-17 15:45:04.750 107 12506.42 222.62 54679.85 88888.00 2015-04-17 15:45:04.875 107 12506.42 222.65 54679.85 88888.00 2015-04-17 15:45:05.000 107 12506.42 222.62 54679.85 88888.00 2015-04-17 15:45:05.125 107 12506.40 222.60 54679.85 88888.00 2015-04-17 15:45:05.250 107 12506.45 222.60 54679.85 88888.00 2015-04-17 15:45:05.375 107 12506.50 222.62 54679.85 88888.00 2015-04-17 15:45:05.500 107 12506.55 222.65 54679.82 88888.00 2015-04-17 15:45:05.625 107 12506.55 222.70 54679.85 88888.00 2015-04-17 15:45:05.750 107 12506.55 222.70 54679.85 88888.00 2015-04-17 15:45:05.875 107 12506.52 222.70 54679.85 88888.00 2015-04-17 15:45:06.000 107 12506.58 222.68 54679.85 88888.00 2015-04-17 15:45:06.125 107 12506.67 222.70 54679.88 88888.00 2015-04-17 15:45:06.250 107 12506.77 222.70 54679.88 88888.00 2015-04-17 15:45:06.375 107 12506.80 222.68 54679.90 88888.00 2015-04-17 15:45:06.500 107 12506.80 222.70 54679.90 88888.00 2015-04-17 15:45:06.625 107 12506.90 222.70 54679.88 88888.00 2015-04-17 15:45:06.750 107 12506.92 222.75 54679.88 88888.00 2015-04-17 15:45:06.875 107 12506.95 222.75 54679.90 88888.00 2015-04-17 15:45:07.000 107 12507.00 222.72 54679.88 88888.00 2015-04-17 15:45:07.125 107 12507.10 222.70 54679.90 88888.00 2015-04-17 15:45:07.250 107 12507.15 222.72 54679.90 88888.00 2015-04-17 15:45:07.375 107 12507.17 222.75 54679.88 88888.00 2015-04-17 15:45:07.500 107 12507.15 222.72 54679.82 88888.00 2015-04-17 15:45:07.625 107 12507.17 222.72 54679.82 88888.00 2015-04-17 15:45:07.750 107 12507.23 222.70 54679.82 88888.00 2015-04-17 15:45:07.875 107 12507.30 222.72 54679.88 88888.00 2015-04-17 15:45:08.000 107 12507.35 222.72 54679.85 88888.00 2015-04-17 15:45:08.125 107 12507.30 222.75 54679.88 88888.00 2015-04-17 15:45:08.250 107 12507.35 222.75 54679.90 88888.00 2015-04-17 15:45:08.375 107 12507.45 222.75 54679.90 88888.00 2015-04-17 15:45:08.500 107 12507.45 222.75 54679.88 88888.00 2015-04-17 15:45:08.625 107 12507.42 222.72 54679.90 88888.00 2015-04-17 15:45:08.750 107 12507.45 222.72 54679.90 88888.00 2015-04-17 15:45:08.875 107 12507.50 222.72 54679.93 88888.00 2015-04-17 15:45:09.000 107 12507.52 222.72 54679.93 88888.00 2015-04-17 15:45:09.125 107 12507.55 222.75 54679.95 88888.00 2015-04-17 15:45:09.250 107 12507.50 222.72 54679.95 88888.00 2015-04-17 15:45:09.375 107 12507.52 222.75 54679.95 88888.00 2015-04-17 15:45:09.500 107 12507.60 222.78 54679.95 88888.00 2015-04-17 15:45:09.625 107 12507.58 222.75 54679.95 88888.00 2015-04-17 15:45:09.750 107 12507.55 222.75 54679.95 88888.00 2015-04-17 15:45:09.875 107 12507.55 222.75 54679.95 88888.00 2015-04-17 15:45:10.000 107 12507.60 222.75 54679.95 88888.00 2015-04-17 15:45:10.125 107 12507.65 222.75 54679.97 88888.00 2015-04-17 15:45:10.250 107 12507.67 222.72 54680.03 88888.00 2015-04-17 15:45:10.375 107 12507.65 222.72 54680.03 88888.00 2015-04-17 15:45:10.500 107 12507.65 222.72 54680.03 88888.00 2015-04-17 15:45:10.625 107 12507.67 222.75 54680.03 88888.00 2015-04-17 15:45:10.750 107 12507.70 222.70 54680.03 88888.00 2015-04-17 15:45:10.875 107 12507.75 222.68 54680.03 88888.00 2015-04-17 15:45:11.000 107 12507.77 222.68 54680.05 88888.00 2015-04-17 15:45:11.125 107 12507.83 222.70 54680.05 88888.00 2015-04-17 15:45:11.250 107 12507.80 222.70 54680.05 88888.00 2015-04-17 15:45:11.375 107 12507.80 222.70 54680.07 88888.00 2015-04-17 15:45:11.500 107 12507.80 222.68 54680.10 88888.00 2015-04-17 15:45:11.625 107 12507.83 222.68 54680.10 88888.00 2015-04-17 15:45:11.750 107 12507.88 222.65 54680.10 88888.00 2015-04-17 15:45:11.875 107 12507.90 222.68 54680.12 88888.00 2015-04-17 15:45:12.000 107 12507.85 222.65 54680.12 88888.00 2015-04-17 15:45:12.125 107 12507.88 222.68 54680.18 88888.00 2015-04-17 15:45:12.250 107 12507.90 222.68 54680.18 88888.00 2015-04-17 15:45:12.375 107 12507.90 222.65 54680.18 88888.00 2015-04-17 15:45:12.500 107 12507.85 222.60 54680.18 88888.00 2015-04-17 15:45:12.625 107 12507.88 222.60 54680.18 88888.00 2015-04-17 15:45:12.750 107 12507.88 222.62 54680.20 88888.00 2015-04-17 15:45:12.875 107 12507.88 222.60 54680.25 88888.00 2015-04-17 15:45:13.000 107 12507.88 222.57 54680.28 88888.00 2015-04-17 15:45:13.125 107 12507.90 222.60 54680.30 88888.00 2015-04-17 15:45:13.250 107 12507.80 222.55 54680.28 88888.00 2015-04-17 15:45:13.375 107 12507.77 222.55 54680.30 88888.00 2015-04-17 15:45:13.500 107 12507.77 222.57 54680.30 88888.00 2015-04-17 15:45:13.625 107 12507.75 222.55 54680.30 88888.00 2015-04-17 15:45:13.750 107 12507.75 222.53 54680.32 88888.00 2015-04-17 15:45:13.875 107 12507.67 222.47 54680.32 88888.00 2015-04-17 15:45:14.000 107 12507.70 222.50 54680.35 88888.00 2015-04-17 15:45:14.125 107 12507.73 222.47 54680.40 88888.00 2015-04-17 15:45:14.250 107 12507.73 222.47 54680.43 88888.00 2015-04-17 15:45:14.375 107 12507.75 222.45 54680.40 88888.00 2015-04-17 15:45:14.500 107 12507.77 222.43 54680.40 88888.00 2015-04-17 15:45:14.625 107 12507.77 222.43 54680.43 88888.00 2015-04-17 15:45:14.750 107 12507.75 222.40 54680.43 88888.00 2015-04-17 15:45:14.875 107 12507.73 222.40 54680.40 88888.00 2015-04-17 15:45:15.000 107 12507.73 222.43 54680.40 88888.00 2015-04-17 15:45:15.125 107 12507.75 222.40 54680.43 88888.00 2015-04-17 15:45:15.250 107 12507.80 222.38 54680.45 88888.00 2015-04-17 15:45:15.375 107 12507.77 222.35 54680.45 88888.00 2015-04-17 15:45:15.500 107 12507.80 222.32 54680.45 88888.00 2015-04-17 15:45:15.625 107 12507.80 222.30 54680.45 88888.00 2015-04-17 15:45:15.750 107 12507.77 222.28 54680.47 88888.00 2015-04-17 15:45:15.875 107 12507.77 222.28 54680.53 88888.00 2015-04-17 15:45:16.000 107 12507.75 222.28 54680.53 88888.00 2015-04-17 15:45:16.125 107 12507.73 222.28 54680.55 88888.00 2015-04-17 15:45:16.250 107 12507.70 222.22 54680.57 88888.00 2015-04-17 15:45:16.375 107 12507.73 222.18 54680.55 88888.00 2015-04-17 15:45:16.500 107 12507.75 222.18 54680.57 88888.00 2015-04-17 15:45:16.625 107 12507.70 222.15 54680.57 88888.00 2015-04-17 15:45:16.750 107 12507.73 222.15 54680.62 88888.00 2015-04-17 15:45:16.875 107 12507.77 222.15 54680.65 88888.00 2015-04-17 15:45:17.000 107 12507.77 222.10 54680.65 88888.00 2015-04-17 15:45:17.125 107 12507.70 222.07 54680.65 88888.00 2015-04-17 15:45:17.250 107 12507.67 222.10 54680.68 88888.00 2015-04-17 15:45:17.375 107 12507.75 222.10 54680.68 88888.00 2015-04-17 15:45:17.500 107 12507.73 222.07 54680.70 88888.00 2015-04-17 15:45:17.625 107 12507.70 222.03 54680.72 88888.00 2015-04-17 15:45:17.750 107 12507.67 222.00 54680.78 88888.00 2015-04-17 15:45:17.875 107 12507.65 221.97 54680.78 88888.00 2015-04-17 15:45:18.000 107 12507.67 221.97 54680.78 88888.00 2015-04-17 15:45:18.125 107 12507.73 221.95 54680.80 88888.00 2015-04-17 15:45:18.250 107 12507.70 221.95 54680.82 88888.00 2015-04-17 15:45:18.375 107 12507.67 221.95 54680.82 88888.00 2015-04-17 15:45:18.500 107 12507.62 221.90 54680.82 88888.00 2015-04-17 15:45:18.625 107 12507.62 221.88 54680.85 88888.00 2015-04-17 15:45:18.750 107 12507.65 221.88 54680.85 88888.00 2015-04-17 15:45:18.875 107 12507.62 221.88 54680.85 88888.00 2015-04-17 15:45:19.000 107 12507.60 221.85 54680.85 88888.00 2015-04-17 15:45:19.125 107 12507.62 221.82 54680.88 88888.00 2015-04-17 15:45:19.250 107 12507.55 221.82 54680.90 88888.00 2015-04-17 15:45:19.375 107 12507.55 221.80 54680.93 88888.00 2015-04-17 15:45:19.500 107 12507.55 221.78 54680.93 88888.00 2015-04-17 15:45:19.625 107 12507.60 221.80 54680.93 88888.00 2015-04-17 15:45:19.750 107 12507.65 221.78 54680.93 88888.00 2015-04-17 15:45:19.875 107 12507.70 221.72 54680.93 88888.00 2015-04-17 15:45:20.000 107 12507.65 221.72 54680.95 88888.00 2015-04-17 15:45:20.125 107 12507.65 221.70 54680.97 88888.00 2015-04-17 15:45:20.250 107 12507.67 221.68 54681.00 88888.00 2015-04-17 15:45:20.375 107 12507.67 221.70 54681.03 88888.00 2015-04-17 15:45:20.500 107 12507.62 221.70 54681.00 88888.00 2015-04-17 15:45:20.625 107 12507.65 221.65 54681.03 88888.00 2015-04-17 15:45:20.750 107 12507.67 221.60 54681.00 88888.00 2015-04-17 15:45:20.875 107 12507.73 221.57 54681.03 88888.00 2015-04-17 15:45:21.000 107 12507.70 221.55 54681.03 88888.00 2015-04-17 15:45:21.125 107 12507.73 221.53 54681.05 88888.00 2015-04-17 15:45:21.250 107 12507.70 221.53 54681.10 88888.00 2015-04-17 15:45:21.375 107 12507.67 221.47 54681.07 88888.00 2015-04-17 15:45:21.500 107 12507.70 221.45 54681.10 88888.00 2015-04-17 15:45:21.625 107 12507.75 221.47 54681.10 88888.00 2015-04-17 15:45:21.750 107 12507.75 221.43 54681.05 88888.00 2015-04-17 15:45:21.875 107 12507.77 221.40 54681.15 88888.00 2015-04-17 15:45:22.000 107 12507.75 221.38 54681.20 88888.00 2015-04-17 15:45:22.125 107 12507.75 221.38 54681.22 88888.00 2015-04-17 15:45:22.250 107 12507.77 221.35 54681.22 88888.00 2015-04-17 15:45:22.375 107 12507.75 221.35 54681.20 88888.00 2015-04-17 15:45:22.500 107 12507.77 221.30 54681.20 88888.00 2015-04-17 15:45:22.625 107 12507.77 221.28 54681.25 88888.00 2015-04-17 15:45:22.750 107 12507.73 221.25 54681.25 88888.00 2015-04-17 15:45:22.875 107 12507.75 221.20 54681.25 88888.00 2015-04-17 15:45:23.000 107 12507.85 221.20 54681.30 88888.00 2015-04-17 15:45:23.125 107 12507.90 221.20 54681.30 88888.00 2015-04-17 15:45:23.250 107 12507.88 221.18 54681.30 88888.00 2015-04-17 15:45:23.375 107 12507.85 221.15 54681.30 88888.00 2015-04-17 15:45:23.500 107 12507.80 221.12 54681.30 88888.00 2015-04-17 15:45:23.625 107 12507.80 221.12 54681.30 88888.00 2015-04-17 15:45:23.750 107 12507.85 221.10 54681.32 88888.00 2015-04-17 15:45:23.875 107 12507.90 221.10 54681.35 88888.00 2015-04-17 15:45:24.000 107 12507.92 221.07 54681.38 88888.00 2015-04-17 15:45:24.125 107 12507.98 221.10 54681.40 88888.00 2015-04-17 15:45:24.250 107 12507.98 221.07 54681.43 88888.00 2015-04-17 15:45:24.375 107 12508.00 221.05 54681.40 88888.00 2015-04-17 15:45:24.500 107 12507.98 221.00 54681.38 88888.00 2015-04-17 15:45:24.625 107 12508.02 220.97 54681.40 88888.00 2015-04-17 15:45:24.750 107 12508.15 220.97 54681.40 88888.00 2015-04-17 15:45:24.875 107 12508.15 220.95 54681.40 88888.00 2015-04-17 15:45:25.000 107 12508.15 220.95 54681.40 88888.00 2015-04-17 15:45:25.125 107 12508.12 220.93 54681.40 88888.00 2015-04-17 15:45:25.250 107 12508.08 220.88 54681.43 88888.00 2015-04-17 15:45:25.375 107 12508.15 220.88 54681.47 88888.00 2015-04-17 15:45:25.500 107 12508.25 220.88 54681.47 88888.00 2015-04-17 15:45:25.625 107 12508.23 220.85 54681.50 88888.00 2015-04-17 15:45:25.750 107 12508.12 220.82 54681.53 88888.00 2015-04-17 15:45:25.875 107 12508.12 220.80 54681.47 88888.00 2015-04-17 15:45:26.000 107 12508.12 220.80 54681.47 88888.00 2015-04-17 15:45:26.125 107 12508.12 220.78 54681.50 88888.00 2015-04-17 15:45:26.250 107 12508.17 220.75 54681.53 88888.00 2015-04-17 15:45:26.375 107 12508.25 220.75 54681.53 88888.00 2015-04-17 15:45:26.500 107 12508.27 220.72 54681.53 88888.00 2015-04-17 15:45:26.625 107 12508.20 220.68 54681.50 88888.00 2015-04-17 15:45:26.750 107 12508.17 220.68 54681.50 88888.00 2015-04-17 15:45:26.875 107 12508.23 220.62 54681.53 88888.00 2015-04-17 15:45:27.000 107 12508.25 220.60 54681.50 88888.00 2015-04-17 15:45:27.125 107 12508.25 220.62 54681.50 88888.00 2015-04-17 15:45:27.250 107 12508.23 220.60 54681.50 88888.00 2015-04-17 15:45:27.375 107 12508.27 220.62 54681.50 88888.00 2015-04-17 15:45:27.500 107 12508.33 220.60 54681.50 88888.00 2015-04-17 15:45:27.625 107 12508.27 220.55 54681.53 88888.00 2015-04-17 15:45:27.750 107 12508.27 220.55 54681.57 88888.00 2015-04-17 15:45:27.875 107 12508.25 220.53 54681.57 88888.00 2015-04-17 15:45:28.000 107 12508.30 220.47 54681.57 88888.00 2015-04-17 15:45:28.125 107 12508.38 220.45 54681.60 88888.00 2015-04-17 15:45:28.250 107 12508.35 220.45 54681.57 88888.00 2015-04-17 15:45:28.375 107 12508.40 220.47 54681.60 88888.00 2015-04-17 15:45:28.500 107 12508.42 220.45 54681.62 88888.00 2015-04-17 15:45:28.625 107 12508.42 220.38 54681.62 88888.00 2015-04-17 15:45:28.750 107 12508.38 220.35 54681.60 88888.00 2015-04-17 15:45:28.875 107 12508.35 220.35 54681.62 88888.00 2015-04-17 15:45:29.000 107 12508.45 220.35 54681.62 88888.00 2015-04-17 15:45:29.125 107 12508.52 220.38 54681.68 88888.00 2015-04-17 15:45:29.250 107 12508.48 220.35 54681.68 88888.00 2015-04-17 15:45:29.375 107 12508.40 220.28 54681.68 88888.00 2015-04-17 15:45:29.500 107 12508.30 220.28 54681.65 88888.00 2015-04-17 15:45:29.625 107 12508.30 220.25 54681.68 88888.00 2015-04-17 15:45:29.750 107 12508.35 220.25 54681.72 88888.00 2015-04-17 15:45:29.875 107 12508.35 220.22 54681.72 88888.00 2015-04-17 15:45:30.000 107 12508.38 220.20 54681.72 88888.00 2015-04-17 15:45:30.125 107 12508.35 220.18 54681.72 88888.00 2015-04-17 15:45:30.250 107 12508.35 220.18 54681.72 88888.00 2015-04-17 15:45:30.375 107 12508.38 220.15 54681.75 88888.00 2015-04-17 15:45:30.500 107 12508.35 220.12 54681.72 88888.00 2015-04-17 15:45:30.625 107 12508.35 220.15 54681.72 88888.00 2015-04-17 15:45:30.750 107 12508.33 220.12 54681.75 88888.00 2015-04-17 15:45:30.875 107 12508.33 220.12 54681.75 88888.00 2015-04-17 15:45:31.000 107 12508.27 220.10 54681.75 88888.00 2015-04-17 15:45:31.125 107 12508.30 220.10 54681.78 88888.00 2015-04-17 15:45:31.250 107 12508.33 220.07 54681.75 88888.00 2015-04-17 15:45:31.375 107 12508.42 220.10 54681.78 88888.00 2015-04-17 15:45:31.500 107 12508.45 220.07 54681.80 88888.00 2015-04-17 15:45:31.625 107 12508.40 220.03 54681.80 88888.00 2015-04-17 15:45:31.750 107 12508.38 220.00 54681.80 88888.00 2015-04-17 15:45:31.875 107 12508.38 220.00 54681.82 88888.00 2015-04-17 15:45:32.000 107 12508.38 219.97 54681.82 88888.00 2015-04-17 15:45:32.125 107 12508.42 220.00 54681.85 88888.00 2015-04-17 15:45:32.250 107 12508.40 220.00 54681.85 88888.00 2015-04-17 15:45:32.375 107 12508.35 219.97 54681.88 88888.00 2015-04-17 15:45:32.500 107 12508.25 219.95 54681.85 88888.00 2015-04-17 15:45:32.625 107 12508.23 219.93 54681.88 88888.00 2015-04-17 15:45:32.750 107 12508.27 219.93 54681.90 88888.00 2015-04-17 15:45:32.875 107 12508.35 219.93 54681.93 88888.00 2015-04-17 15:45:33.000 107 12508.33 219.90 54681.90 88888.00 2015-04-17 15:45:33.125 107 12508.38 219.88 54681.90 88888.00 2015-04-17 15:45:33.250 107 12508.38 219.88 54681.90 88888.00 2015-04-17 15:45:33.375 107 12508.35 219.85 54681.88 88888.00 2015-04-17 15:45:33.500 107 12508.23 219.85 54681.88 88888.00 2015-04-17 15:45:33.625 107 12508.15 219.82 54681.90 88888.00 2015-04-17 15:45:33.750 107 12508.23 219.80 54681.90 88888.00 2015-04-17 15:45:33.875 107 12508.20 219.80 54681.93 88888.00 2015-04-17 15:45:34.000 107 12508.15 219.82 54681.97 88888.00 2015-04-17 15:45:34.125 107 12508.17 219.82 54682.00 88888.00 2015-04-17 15:45:34.250 107 12508.20 219.78 54682.00 88888.00 2015-04-17 15:45:34.375 107 12508.15 219.75 54681.97 88888.00 2015-04-17 15:45:34.500 107 12508.08 219.72 54681.97 88888.00 2015-04-17 15:45:34.625 107 12508.08 219.72 54682.03 88888.00 2015-04-17 15:45:34.750 107 12508.08 219.68 54682.00 88888.00 2015-04-17 15:45:34.875 107 12508.08 219.70 54682.05 88888.00 2015-04-17 15:45:35.000 107 12508.10 219.70 54682.05 88888.00 2015-04-17 15:45:35.125 107 12508.08 219.68 54682.03 88888.00 2015-04-17 15:45:35.250 107 12507.98 219.65 54682.05 88888.00 2015-04-17 15:45:35.375 107 12508.00 219.68 54682.07 88888.00 2015-04-17 15:45:35.500 107 12508.00 219.65 54682.07 88888.00 2015-04-17 15:45:35.625 107 12507.98 219.65 54682.10 88888.00 2015-04-17 15:45:35.750 107 12507.95 219.65 54682.07 88888.00 2015-04-17 15:45:35.875 107 12507.95 219.62 54682.05 88888.00 2015-04-17 15:45:36.000 107 12507.98 219.60 54682.05 88888.00 2015-04-17 15:45:36.125 107 12507.95 219.62 54682.10 88888.00 2015-04-17 15:45:36.250 107 12507.95 219.62 54682.15 88888.00 2015-04-17 15:45:36.375 107 12507.95 219.60 54682.12 88888.00 2015-04-17 15:45:36.500 107 12508.00 219.57 54682.10 88888.00 2015-04-17 15:45:36.625 107 12508.00 219.57 54682.10 88888.00 2015-04-17 15:45:36.750 107 12508.05 219.60 54682.12 88888.00 2015-04-17 15:45:36.875 107 12508.05 219.60 54682.12 88888.00 2015-04-17 15:45:37.000 107 12508.02 219.57 54682.12 88888.00 2015-04-17 15:45:37.125 107 12508.00 219.57 54682.15 88888.00 2015-04-17 15:45:37.250 107 12508.00 219.57 54682.15 88888.00 2015-04-17 15:45:37.375 107 12508.00 219.60 54682.15 88888.00 2015-04-17 15:45:37.500 107 12508.05 219.57 54682.18 88888.00 2015-04-17 15:45:37.625 107 12508.02 219.57 54682.18 88888.00 2015-04-17 15:45:37.750 107 12507.98 219.55 54682.15 88888.00 2015-04-17 15:45:37.875 107 12507.95 219.55 54682.18 88888.00 2015-04-17 15:45:38.000 107 12507.98 219.55 54682.18 88888.00 2015-04-17 15:45:38.125 107 12507.92 219.55 54682.15 88888.00 2015-04-17 15:45:38.250 107 12507.92 219.53 54682.18 88888.00 2015-04-17 15:45:38.375 107 12508.02 219.55 54682.20 88888.00 2015-04-17 15:45:38.500 107 12508.08 219.57 54682.20 88888.00 2015-04-17 15:45:38.625 107 12508.08 219.55 54682.20 88888.00 2015-04-17 15:45:38.750 107 12508.05 219.55 54682.22 88888.00 2015-04-17 15:45:38.875 107 12508.00 219.55 54682.22 88888.00 2015-04-17 15:45:39.000 107 12508.02 219.50 54682.20 88888.00 2015-04-17 15:45:39.125 107 12508.05 219.50 54682.22 88888.00 2015-04-17 15:45:39.250 107 12508.02 219.50 54682.20 88888.00 2015-04-17 15:45:39.375 107 12508.08 219.53 54682.20 88888.00 2015-04-17 15:45:39.500 107 12508.12 219.53 54682.25 88888.00 2015-04-17 15:45:39.625 107 12508.12 219.53 54682.22 88888.00 2015-04-17 15:45:39.750 107 12508.12 219.53 54682.22 88888.00 2015-04-17 15:45:39.875 107 12508.12 219.53 54682.22 88888.00 2015-04-17 15:45:40.000 107 12508.17 219.50 54682.20 88888.00 2015-04-17 15:45:40.125 107 12508.20 219.47 54682.20 88888.00 2015-04-17 15:45:40.250 107 12508.20 219.45 54682.20 88888.00 2015-04-17 15:45:40.375 107 12508.23 219.45 54682.20 88888.00 2015-04-17 15:45:40.500 107 12508.27 219.50 54682.20 88888.00 2015-04-17 15:45:40.625 107 12508.33 219.53 54682.22 88888.00 2015-04-17 15:45:40.750 107 12508.35 219.50 54682.20 88888.00 2015-04-17 15:45:40.875 107 12508.33 219.50 54682.18 88888.00 2015-04-17 15:45:41.000 107 12508.33 219.53 54682.15 88888.00 2015-04-17 15:45:41.125 107 12508.30 219.55 54682.15 88888.00 2015-04-17 15:45:41.250 107 12508.35 219.53 54682.15 88888.00 2015-04-17 15:45:41.375 107 12508.45 219.53 54682.18 88888.00 2015-04-17 15:45:41.500 107 12508.50 219.53 54682.15 88888.00 2015-04-17 15:45:41.625 107 12508.48 219.55 54682.18 88888.00 2015-04-17 15:45:41.750 107 12508.42 219.55 54682.15 88888.00 2015-04-17 15:45:41.875 107 12508.45 219.53 54682.12 88888.00 2015-04-17 15:45:42.000 107 12508.50 219.53 54682.12 88888.00 2015-04-17 15:45:42.125 107 12508.55 219.57 54682.15 88888.00 2015-04-17 15:45:42.250 107 12508.58 219.60 54682.15 88888.00 2015-04-17 15:45:42.375 107 12508.67 219.60 54682.15 88888.00 2015-04-17 15:45:42.500 107 12508.70 219.60 54682.12 88888.00 2015-04-17 15:45:42.625 107 12508.75 219.57 54682.15 88888.00 2015-04-17 15:45:42.750 107 12508.77 219.60 54682.15 88888.00 2015-04-17 15:45:42.875 107 12508.75 219.60 54682.18 88888.00 2015-04-17 15:45:43.000 107 12508.77 219.60 54682.12 88888.00 2015-04-17 15:45:43.125 107 12508.85 219.60 54682.12 88888.00 2015-04-17 15:45:43.250 107 12508.85 219.62 54682.12 88888.00 2015-04-17 15:45:43.375 107 12508.88 219.65 54682.12 88888.00 2015-04-17 15:45:43.500 107 12508.95 219.65 54682.12 88888.00 2015-04-17 15:45:43.625 107 12509.02 219.65 54682.12 88888.00 2015-04-17 15:45:43.750 107 12509.02 219.65 54682.12 88888.00 2015-04-17 15:45:43.875 107 12509.00 219.68 54682.10 88888.00 2015-04-17 15:45:44.000 107 12509.05 219.68 54682.07 88888.00 2015-04-17 15:45:44.125 107 12509.12 219.68 54682.12 88888.00 2015-04-17 15:45:44.250 107 12509.17 219.68 54682.10 88888.00 2015-04-17 15:45:44.375 107 12509.23 219.70 54682.12 88888.00 2015-04-17 15:45:44.500 107 12509.23 219.72 54682.10 88888.00 2015-04-17 15:45:44.625 107 12509.20 219.72 54682.10 88888.00 2015-04-17 15:45:44.750 107 12509.15 219.75 54682.12 88888.00 2015-04-17 15:45:44.875 107 12509.20 219.78 54682.07 88888.00 2015-04-17 15:45:45.000 107 12509.30 219.80 54682.10 88888.00 2015-04-17 15:45:45.125 107 12509.35 219.82 54682.10 88888.00 2015-04-17 15:45:45.250 107 12509.30 219.80 54682.07 88888.00 2015-04-17 15:45:45.375 107 12509.38 219.82 54682.07 88888.00 2015-04-17 15:45:45.500 107 12509.50 219.85 54682.07 88888.00 2015-04-17 15:45:45.625 107 12509.52 219.85 54682.07 88888.00 2015-04-17 15:45:45.750 107 12509.50 219.82 54682.07 88888.00 2015-04-17 15:45:45.875 107 12509.48 219.85 54682.07 88888.00 2015-04-17 15:45:46.000 107 12509.48 219.88 54682.05 88888.00 2015-04-17 15:45:46.125 107 12509.50 219.90 54682.07 88888.00 2015-04-17 15:45:46.250 107 12509.55 219.88 54682.05 88888.00 2015-04-17 15:45:46.375 107 12509.52 219.88 54682.03 88888.00 2015-04-17 15:45:46.500 107 12509.58 219.90 54682.03 88888.00 2015-04-17 15:45:46.625 107 12509.62 219.93 54682.05 88888.00 2015-04-17 15:45:46.750 107 12509.65 219.95 54682.03 88888.00 2015-04-17 15:45:46.875 107 12509.65 219.97 54682.05 88888.00 2015-04-17 15:45:47.000 107 12509.65 219.97 54682.05 88888.00 2015-04-17 15:45:47.125 107 12509.73 219.95 54682.03 88888.00 2015-04-17 15:45:47.250 107 12509.67 219.93 54682.03 88888.00 2015-04-17 15:45:47.375 107 12509.75 219.93 54682.03 88888.00 2015-04-17 15:45:47.500 107 12509.77 219.95 54682.00 88888.00 2015-04-17 15:45:47.625 107 12509.83 219.97 54682.05 88888.00 2015-04-17 15:45:47.750 107 12509.95 220.03 54682.07 88888.00 2015-04-17 15:45:47.875 107 12509.98 220.03 54682.07 88888.00 2015-04-17 15:45:48.000 107 12509.98 220.03 54682.00 88888.00 2015-04-17 15:45:48.125 107 12509.95 220.05 54682.05 88888.00 2015-04-17 15:45:48.250 107 12509.92 220.05 54682.03 88888.00 2015-04-17 15:45:48.375 107 12509.90 220.07 54682.05 88888.00 2015-04-17 15:45:48.500 107 12509.90 220.10 54682.05 88888.00 2015-04-17 15:45:48.625 107 12509.92 220.10 54682.05 88888.00 2015-04-17 15:45:48.750 107 12509.98 220.10 54682.05 88888.00 2015-04-17 15:45:48.875 107 12510.02 220.07 54682.03 88888.00 2015-04-17 15:45:49.000 107 12510.02 220.10 54682.05 88888.00 2015-04-17 15:45:49.125 107 12510.05 220.12 54682.05 88888.00 2015-04-17 15:45:49.250 107 12510.05 220.12 54682.03 88888.00 2015-04-17 15:45:49.375 107 12510.08 220.15 54682.00 88888.00 2015-04-17 15:45:49.500 107 12510.12 220.12 54682.00 88888.00 2015-04-17 15:45:49.625 107 12510.10 220.12 54682.00 88888.00 2015-04-17 15:45:49.750 107 12510.05 220.15 54682.00 88888.00 2015-04-17 15:45:49.875 107 12510.05 220.12 54682.00 88888.00 2015-04-17 15:45:50.000 107 12510.08 220.15 54682.03 88888.00 2015-04-17 15:45:50.125 107 12510.15 220.20 54682.03 88888.00 2015-04-17 15:45:50.250 107 12510.15 220.18 54682.03 88888.00 2015-04-17 15:45:50.375 107 12510.10 220.15 54682.03 88888.00 2015-04-17 15:45:50.500 107 12510.12 220.18 54682.05 88888.00 2015-04-17 15:45:50.625 107 12510.17 220.20 54682.03 88888.00 2015-04-17 15:45:50.750 107 12510.23 220.20 54682.03 88888.00 2015-04-17 15:45:50.875 107 12510.25 220.20 54682.03 88888.00 2015-04-17 15:45:51.000 107 12510.20 220.20 54682.00 88888.00 2015-04-17 15:45:51.125 107 12510.17 220.20 54682.00 88888.00 2015-04-17 15:45:51.250 107 12510.25 220.22 54682.03 88888.00 2015-04-17 15:45:51.375 107 12510.33 220.22 54682.05 88888.00 2015-04-17 15:45:51.500 107 12510.30 220.25 54682.00 88888.00 2015-04-17 15:45:51.625 107 12510.30 220.25 54682.03 88888.00 2015-04-17 15:45:51.750 107 12510.27 220.25 54682.00 88888.00 2015-04-17 15:45:51.875 107 12510.23 220.22 54682.03 88888.00 2015-04-17 15:45:52.000 107 12510.27 220.22 54682.00 88888.00 2015-04-17 15:45:52.125 107 12510.30 220.28 54682.00 88888.00 2015-04-17 15:45:52.250 107 12510.30 220.30 54682.00 88888.00 2015-04-17 15:45:52.375 107 12510.35 220.30 54682.00 88888.00 2015-04-17 15:45:52.500 107 12510.40 220.28 54682.00 88888.00 2015-04-17 15:45:52.625 107 12510.45 220.25 54682.03 88888.00 2015-04-17 15:45:52.750 107 12510.42 220.25 54682.05 88888.00 2015-04-17 15:45:52.875 107 12510.38 220.30 54682.07 88888.00 2015-04-17 15:45:53.000 107 12510.42 220.30 54682.03 88888.00 2015-04-17 15:45:53.125 107 12510.45 220.30 54682.05 88888.00 2015-04-17 15:45:53.250 107 12510.48 220.28 54682.05 88888.00 2015-04-17 15:45:53.375 107 12510.52 220.25 54682.03 88888.00 2015-04-17 15:45:53.500 107 12510.50 220.30 54682.03 88888.00 2015-04-17 15:45:53.625 107 12510.55 220.30 54682.05 88888.00 2015-04-17 15:45:53.750 107 12510.55 220.30 54682.05 88888.00 2015-04-17 15:45:53.875 107 12510.52 220.35 54682.07 88888.00 2015-04-17 15:45:54.000 107 12510.50 220.35 54682.03 88888.00 2015-04-17 15:45:54.125 107 12510.52 220.32 54682.05 88888.00 2015-04-17 15:45:54.250 107 12510.52 220.32 54682.07 88888.00 2015-04-17 15:45:54.375 107 12510.58 220.35 54682.07 88888.00 2015-04-17 15:45:54.500 107 12510.60 220.32 54682.07 88888.00 2015-04-17 15:45:54.625 107 12510.70 220.35 54682.07 88888.00 2015-04-17 15:45:54.750 107 12510.70 220.32 54682.05 88888.00 2015-04-17 15:45:54.875 107 12510.62 220.30 54682.05 88888.00 2015-04-17 15:45:55.000 107 12510.62 220.32 54682.05 88888.00 2015-04-17 15:45:55.125 107 12510.67 220.35 54682.05 88888.00 2015-04-17 15:45:55.250 107 12510.73 220.32 54682.05 88888.00 2015-04-17 15:45:55.375 107 12510.75 220.30 54682.05 88888.00 2015-04-17 15:45:55.500 107 12510.80 220.30 54682.05 88888.00 2015-04-17 15:45:55.625 107 12510.83 220.35 54682.03 88888.00 2015-04-17 15:45:55.750 107 12510.80 220.32 54682.03 88888.00 2015-04-17 15:45:55.875 107 12510.75 220.30 54682.03 88888.00 2015-04-17 15:45:56.000 107 12510.77 220.32 54682.05 88888.00 2015-04-17 15:45:56.125 107 12510.77 220.32 54682.07 88888.00 2015-04-17 15:45:56.250 107 12510.83 220.35 54682.07 88888.00 2015-04-17 15:45:56.375 107 12510.88 220.35 54682.07 88888.00 2015-04-17 15:45:56.500 107 12510.88 220.32 54682.05 88888.00 2015-04-17 15:45:56.625 107 12510.90 220.30 54682.05 88888.00 2015-04-17 15:45:56.750 107 12510.90 220.35 54682.07 88888.00 2015-04-17 15:45:56.875 107 12510.85 220.32 54682.07 88888.00 2015-04-17 15:45:57.000 107 12510.85 220.32 54682.05 88888.00 2015-04-17 15:45:57.125 107 12510.90 220.32 54682.07 88888.00 2015-04-17 15:45:57.250 107 12510.92 220.35 54682.07 88888.00 2015-04-17 15:45:57.375 107 12510.95 220.35 54682.10 88888.00 2015-04-17 15:45:57.500 107 12511.00 220.32 54682.10 88888.00 2015-04-17 15:45:57.625 107 12511.02 220.30 54682.07 88888.00 2015-04-17 15:45:57.750 107 12511.10 220.38 54682.07 88888.00 2015-04-17 15:45:57.875 107 12511.12 220.35 54682.07 88888.00 2015-04-17 15:45:58.000 107 12511.10 220.32 54682.05 88888.00 2015-04-17 15:45:58.125 107 12511.15 220.32 54682.05 88888.00 2015-04-17 15:45:58.250 107 12511.20 220.35 54682.05 88888.00 2015-04-17 15:45:58.375 107 12511.23 220.38 54682.05 88888.00 2015-04-17 15:45:58.500 107 12511.20 220.38 54682.05 88888.00 2015-04-17 15:45:58.625 107 12511.20 220.35 54682.05 88888.00 2015-04-17 15:45:58.750 107 12511.20 220.32 54682.07 88888.00 2015-04-17 15:45:58.875 107 12511.17 220.30 54682.05 88888.00 2015-04-17 15:45:59.000 107 12511.23 220.32 54682.03 88888.00 2015-04-17 15:45:59.125 107 12511.27 220.32 54682.05 88888.00 2015-04-17 15:45:59.250 107 12511.20 220.32 54682.07 88888.00 2015-04-17 15:45:59.375 107 12511.27 220.32 54682.07 88888.00 2015-04-17 15:45:59.500 107 12511.35 220.30 54682.05 88888.00 2015-04-17 15:45:59.625 107 12511.42 220.30 54682.05 88888.00 2015-04-17 15:45:59.750 107 12511.42 220.30 54682.07 88888.00 2015-04-17 15:45:59.875 107 12511.50 220.30 54682.05 88888.00 2015-04-17 15:46:00.000 107 12511.45 220.30 54682.03 88888.00 2015-04-17 15:46:00.125 107 12511.48 220.30 54682.03 88888.00 2015-04-17 15:46:00.250 107 12511.52 220.28 54682.03 88888.00 2015-04-17 15:46:00.375 107 12511.60 220.28 54682.05 88888.00 2015-04-17 15:46:00.500 107 12511.65 220.32 54682.07 88888.00 2015-04-17 15:46:00.625 107 12511.65 220.35 54682.10 88888.00 2015-04-17 15:46:00.750 107 12511.67 220.35 54682.07 88888.00 2015-04-17 15:46:00.875 107 12511.65 220.32 54682.05 88888.00 2015-04-17 15:46:01.000 107 12511.65 220.30 54682.03 88888.00 2015-04-17 15:46:01.125 107 12511.67 220.25 54682.05 88888.00 2015-04-17 15:46:01.250 107 12511.67 220.28 54682.07 88888.00 2015-04-17 15:46:01.375 107 12511.73 220.28 54682.05 88888.00 2015-04-17 15:46:01.500 107 12511.73 220.28 54682.05 88888.00 2015-04-17 15:46:01.625 107 12511.73 220.22 54682.05 88888.00 2015-04-17 15:46:01.750 107 12511.77 220.28 54682.05 88888.00 2015-04-17 15:46:01.875 107 12511.85 220.28 54682.07 88888.00 2015-04-17 15:46:02.000 107 12511.90 220.25 54682.03 88888.00 2015-04-17 15:46:02.125 107 12511.95 220.25 54682.05 88888.00 2015-04-17 15:46:02.250 107 12511.95 220.28 54682.07 88888.00 2015-04-17 15:46:02.375 107 12511.95 220.25 54682.05 88888.00 2015-04-17 15:46:02.500 107 12512.00 220.28 54682.07 88888.00 2015-04-17 15:46:02.625 107 12512.05 220.25 54682.05 88888.00 2015-04-17 15:46:02.750 107 12512.12 220.28 54682.10 88888.00 2015-04-17 15:46:02.875 107 12512.12 220.28 54682.12 88888.00 2015-04-17 15:46:03.000 107 12512.12 220.25 54682.07 88888.00 2015-04-17 15:46:03.125 107 12512.10 220.22 54682.07 88888.00 2015-04-17 15:46:03.250 107 12512.12 220.20 54682.10 88888.00 2015-04-17 15:46:03.375 107 12512.20 220.22 54682.07 88888.00 2015-04-17 15:46:03.500 107 12512.15 220.22 54682.07 88888.00 2015-04-17 15:46:03.625 107 12512.17 220.22 54682.12 88888.00 2015-04-17 15:46:03.750 107 12512.17 220.22 54682.10 88888.00 2015-04-17 15:46:03.875 107 12512.20 220.20 54682.07 88888.00 2015-04-17 15:46:04.000 107 12512.27 220.18 54682.10 88888.00 2015-04-17 15:46:04.125 107 12512.35 220.18 54682.12 88888.00 2015-04-17 15:46:04.250 107 12512.30 220.18 54682.12 88888.00 2015-04-17 15:46:04.375 107 12512.35 220.18 54682.12 88888.00 2015-04-17 15:46:04.500 107 12512.38 220.15 54682.10 88888.00 2015-04-17 15:46:04.625 107 12512.42 220.10 54682.15 88888.00 2015-04-17 15:46:04.750 107 12512.42 220.10 54682.15 88888.00 2015-04-17 15:46:04.875 107 12512.40 220.12 54682.15 88888.00 2015-04-17 15:46:05.000 107 12512.27 220.12 54682.15 88888.00 2015-04-17 15:46:05.125 107 12512.33 220.10 54682.15 88888.00 2015-04-17 15:46:05.250 107 12512.38 220.05 54682.15 88888.00 2015-04-17 15:46:05.375 107 12512.45 220.07 54682.18 88888.00 2015-04-17 15:46:05.500 107 12512.45 220.07 54682.15 88888.00 2015-04-17 15:46:05.625 107 12512.50 220.10 54682.18 88888.00 2015-04-17 15:46:05.750 107 12512.58 220.12 54682.20 88888.00 2015-04-17 15:46:05.875 107 12512.58 220.07 54682.18 88888.00 2015-04-17 15:46:06.000 107 12512.55 220.07 54682.15 88888.00 2015-04-17 15:46:06.125 107 12512.55 220.05 54682.15 88888.00 2015-04-17 15:46:06.250 107 12512.55 220.00 54682.18 88888.00 2015-04-17 15:46:06.375 107 12512.55 219.97 54682.18 88888.00 2015-04-17 15:46:06.500 107 12512.62 219.97 54682.20 88888.00 2015-04-17 15:46:06.625 107 12512.67 220.00 54682.22 88888.00 2015-04-17 15:46:06.750 107 12512.67 220.00 54682.25 88888.00 2015-04-17 15:46:06.875 107 12512.65 219.97 54682.25 88888.00 2015-04-17 15:46:07.000 107 12512.67 219.95 54682.22 88888.00 2015-04-17 15:46:07.125 107 12512.70 219.95 54682.25 88888.00 2015-04-17 15:46:07.250 107 12512.75 219.95 54682.28 88888.00 2015-04-17 15:46:07.375 107 12512.77 219.93 54682.30 88888.00 2015-04-17 15:46:07.500 107 12512.75 219.93 54682.30 88888.00 2015-04-17 15:46:07.625 107 12512.75 219.90 54682.32 88888.00 2015-04-17 15:46:07.750 107 12512.80 219.93 54682.32 88888.00 2015-04-17 15:46:07.875 107 12512.83 219.93 54682.32 88888.00 2015-04-17 15:46:08.000 107 12512.80 219.90 54682.30 88888.00 2015-04-17 15:46:08.125 107 12512.83 219.88 54682.28 88888.00 2015-04-17 15:46:08.250 107 12512.80 219.82 54682.28 88888.00 2015-04-17 15:46:08.375 107 12512.83 219.82 54682.30 88888.00 2015-04-17 15:46:08.500 107 12512.85 219.88 54682.30 88888.00 2015-04-17 15:46:08.625 107 12512.83 219.88 54682.30 88888.00 2015-04-17 15:46:08.750 107 12512.80 219.82 54682.35 88888.00 2015-04-17 15:46:08.875 107 12512.83 219.80 54682.32 88888.00 2015-04-17 15:46:09.000 107 12512.90 219.82 54682.35 88888.00 2015-04-17 15:46:09.125 107 12512.98 219.80 54682.35 88888.00 2015-04-17 15:46:09.250 107 12513.00 219.78 54682.38 88888.00 2015-04-17 15:46:09.375 107 12513.02 219.75 54682.38 88888.00 2015-04-17 15:46:09.500 107 12512.98 219.75 54682.35 88888.00 2015-04-17 15:46:09.625 107 12512.95 219.72 54682.38 88888.00 2015-04-17 15:46:09.750 107 12512.95 219.70 54682.38 88888.00 2015-04-17 15:46:09.875 107 12512.92 219.70 54682.38 88888.00 2015-04-17 15:46:10.000 107 12512.92 219.70 54682.38 88888.00 2015-04-17 15:46:10.125 107 12512.98 219.70 54682.38 88888.00 2015-04-17 15:46:10.250 107 12513.00 219.68 54682.40 88888.00 2015-04-17 15:46:10.375 107 12513.08 219.70 54682.43 88888.00 2015-04-17 15:46:10.500 107 12513.05 219.65 54682.43 88888.00 2015-04-17 15:46:10.625 107 12513.02 219.65 54682.43 88888.00 2015-04-17 15:46:10.750 107 12513.00 219.65 54682.45 88888.00 2015-04-17 15:46:10.875 107 12513.00 219.62 54682.43 88888.00 2015-04-17 15:46:11.000 107 12513.02 219.60 54682.45 88888.00 2015-04-17 15:46:11.125 107 12513.02 219.60 54682.45 88888.00 2015-04-17 15:46:11.250 107 12513.00 219.60 54682.45 88888.00 2015-04-17 15:46:11.375 107 12513.02 219.60 54682.47 88888.00 2015-04-17 15:46:11.500 107 12513.08 219.57 54682.47 88888.00 2015-04-17 15:46:11.625 107 12513.08 219.57 54682.47 88888.00 2015-04-17 15:46:11.750 107 12513.08 219.57 54682.45 88888.00 2015-04-17 15:46:11.875 107 12513.08 219.55 54682.47 88888.00 2015-04-17 15:46:12.000 107 12513.10 219.53 54682.47 88888.00 2015-04-17 15:46:12.125 107 12513.02 219.55 54682.53 88888.00 2015-04-17 15:46:12.250 107 12513.02 219.50 54682.55 88888.00 2015-04-17 15:46:12.375 107 12513.02 219.50 54682.55 88888.00 2015-04-17 15:46:12.500 107 12513.08 219.50 54682.53 88888.00 2015-04-17 15:46:12.625 107 12513.05 219.47 54682.53 88888.00 2015-04-17 15:46:12.750 107 12513.08 219.45 54682.55 88888.00 2015-04-17 15:46:12.875 107 12513.08 219.45 54682.55 88888.00 2015-04-17 15:46:13.000 107 12513.10 219.43 54682.60 88888.00 2015-04-17 15:46:13.125 107 12513.02 219.43 54682.60 88888.00 2015-04-17 15:46:13.250 107 12513.05 219.38 54682.57 88888.00 2015-04-17 15:46:13.375 107 12513.08 219.32 54682.57 88888.00 2015-04-17 15:46:13.500 107 12513.10 219.32 54682.57 88888.00 2015-04-17 15:46:13.625 107 12513.12 219.35 54682.60 88888.00 2015-04-17 15:46:13.750 107 12513.12 219.35 54682.62 88888.00 2015-04-17 15:46:13.875 107 12513.08 219.35 54682.60 88888.00 2015-04-17 15:46:14.000 107 12513.05 219.32 54682.62 88888.00 2015-04-17 15:46:14.125 107 12513.00 219.32 54682.65 88888.00 2015-04-17 15:46:14.250 107 12513.08 219.32 54682.65 88888.00 2015-04-17 15:46:14.375 107 12513.12 219.32 54682.65 88888.00 2015-04-17 15:46:14.500 107 12513.02 219.32 54682.65 88888.00 2015-04-17 15:46:14.625 107 12513.00 219.30 54682.65 88888.00 2015-04-17 15:46:14.750 107 12513.05 219.30 54682.70 88888.00 2015-04-17 15:46:14.875 107 12513.05 219.30 54682.72 88888.00 2015-04-17 15:46:15.000 107 12513.08 219.28 54682.70 88888.00 2015-04-17 15:46:15.125 107 12513.05 219.30 54682.72 88888.00 2015-04-17 15:46:15.250 107 12513.00 219.28 54682.78 88888.00 2015-04-17 15:46:15.375 107 12513.00 219.28 54682.72 88888.00 2015-04-17 15:46:15.500 107 12512.98 219.25 54682.70 88888.00 2015-04-17 15:46:15.625 107 12513.00 219.25 54682.72 88888.00 2015-04-17 15:46:15.750 107 12513.02 219.25 54682.78 88888.00 2015-04-17 15:46:15.875 107 12513.00 219.22 54682.75 88888.00 2015-04-17 15:46:16.000 107 12512.98 219.20 54682.72 88888.00 2015-04-17 15:46:16.125 107 12512.92 219.22 54682.78 88888.00 2015-04-17 15:46:16.250 107 12512.92 219.22 54682.80 88888.00 2015-04-17 15:46:16.375 107 12512.98 219.22 54682.80 88888.00 2015-04-17 15:46:16.500 107 12512.95 219.20 54682.82 88888.00 2015-04-17 15:46:16.625 107 12512.90 219.22 54682.82 88888.00 2015-04-17 15:46:16.750 107 12512.88 219.22 54682.85 88888.00 2015-04-17 15:46:16.875 107 12512.88 219.20 54682.85 88888.00 2015-04-17 15:46:17.000 107 12512.85 219.18 54682.88 88888.00 2015-04-17 15:46:17.125 107 12512.83 219.18 54682.85 88888.00 2015-04-17 15:46:17.250 107 12512.85 219.18 54682.88 88888.00 2015-04-17 15:46:17.375 107 12512.80 219.20 54682.93 88888.00 2015-04-17 15:46:17.500 107 12512.80 219.18 54682.90 88888.00 2015-04-17 15:46:17.625 107 12512.88 219.18 54682.95 88888.00 2015-04-17 15:46:17.750 107 12512.83 219.18 54682.95 88888.00 2015-04-17 15:46:17.875 107 12512.70 219.15 54682.97 88888.00 2015-04-17 15:46:18.000 107 12512.73 219.15 54682.97 88888.00 2015-04-17 15:46:18.125 107 12512.77 219.18 54682.97 88888.00 2015-04-17 15:46:18.250 107 12512.75 219.18 54683.03 88888.00 2015-04-17 15:46:18.375 107 12512.73 219.18 54683.03 88888.00 2015-04-17 15:46:18.500 107 12512.70 219.18 54683.03 88888.00 2015-04-17 15:46:18.625 107 12512.67 219.15 54683.05 88888.00 2015-04-17 15:46:18.750 107 12512.65 219.18 54683.05 88888.00 2015-04-17 15:46:18.875 107 12512.55 219.15 54683.05 88888.00 2015-04-17 15:46:19.000 107 12512.52 219.12 54683.05 88888.00 2015-04-17 15:46:19.125 107 12512.42 219.10 54683.05 88888.00 2015-04-17 15:46:19.250 107 12512.38 219.12 54683.10 88888.00 2015-04-17 15:46:19.375 107 12512.40 219.10 54683.12 88888.00 2015-04-17 15:46:19.500 107 12512.40 219.10 54683.12 88888.00 2015-04-17 15:46:19.625 107 12512.40 219.12 54683.12 88888.00 2015-04-17 15:46:19.750 107 12512.38 219.18 54683.15 88888.00 2015-04-17 15:46:19.875 107 12512.30 219.15 54683.18 88888.00 2015-04-17 15:46:20.000 107 12512.27 219.10 54683.18 88888.00 2015-04-17 15:46:20.125 107 12512.25 219.12 54683.20 88888.00 2015-04-17 15:46:20.250 107 12512.20 219.12 54683.20 88888.00 2015-04-17 15:46:20.375 107 12512.20 219.12 54683.20 88888.00 2015-04-17 15:46:20.500 107 12512.15 219.10 54683.20 88888.00 2015-04-17 15:46:20.625 107 12512.10 219.10 54683.25 88888.00 2015-04-17 15:46:20.750 107 12512.12 219.12 54683.25 88888.00 2015-04-17 15:46:20.875 107 12512.10 219.12 54683.25 88888.00 2015-04-17 15:46:21.000 107 12512.08 219.10 54683.25 88888.00 2015-04-17 15:46:21.125 107 12512.05 219.07 54683.28 88888.00 2015-04-17 15:46:21.250 107 12512.00 219.07 54683.32 88888.00 2015-04-17 15:46:21.375 107 12512.02 219.10 54683.30 88888.00 2015-04-17 15:46:21.500 107 12512.00 219.12 54683.30 88888.00 2015-04-17 15:46:21.625 107 12511.92 219.07 54683.32 88888.00 2015-04-17 15:46:21.750 107 12511.88 219.07 54683.35 88888.00 2015-04-17 15:46:21.875 107 12511.90 219.12 54683.40 88888.00 2015-04-17 15:46:22.000 107 12511.90 219.10 54683.40 88888.00 2015-04-17 15:46:22.125 107 12511.77 219.10 54683.40 88888.00 2015-04-17 15:46:22.250 107 12511.67 219.10 54683.40 88888.00 2015-04-17 15:46:22.375 107 12511.73 219.07 54683.40 88888.00 2015-04-17 15:46:22.500 107 12511.73 219.10 54683.40 88888.00 2015-04-17 15:46:22.625 107 12511.70 219.12 54683.47 88888.00 2015-04-17 15:46:22.750 107 12511.70 219.10 54683.47 88888.00 2015-04-17 15:46:22.875 107 12511.62 219.10 54683.50 88888.00 2015-04-17 15:46:23.000 107 12511.58 219.07 54683.50 88888.00 2015-04-17 15:46:23.125 107 12511.52 219.12 54683.53 88888.00 2015-04-17 15:46:23.250 107 12511.42 219.10 54683.50 88888.00 2015-04-17 15:46:23.375 107 12511.45 219.07 54683.50 88888.00 2015-04-17 15:46:23.500 107 12511.45 219.10 54683.50 88888.00 2015-04-17 15:46:23.625 107 12511.45 219.10 54683.50 88888.00 2015-04-17 15:46:23.750 107 12511.40 219.12 54683.53 88888.00 2015-04-17 15:46:23.875 107 12511.40 219.12 54683.55 88888.00 2015-04-17 15:46:24.000 107 12511.42 219.10 54683.55 88888.00 2015-04-17 15:46:24.125 107 12511.48 219.12 54683.57 88888.00 2015-04-17 15:46:24.250 107 12511.42 219.10 54683.57 88888.00 2015-04-17 15:46:24.375 107 12511.33 219.10 54683.57 88888.00 2015-04-17 15:46:24.500 107 12511.23 219.07 54683.57 88888.00 2015-04-17 15:46:24.625 107 12511.23 219.10 54683.60 88888.00 2015-04-17 15:46:24.750 107 12511.25 219.07 54683.62 88888.00 2015-04-17 15:46:24.875 107 12511.27 219.07 54683.65 88888.00 2015-04-17 15:46:25.000 107 12511.25 219.10 54683.68 88888.00 2015-04-17 15:46:25.125 107 12511.23 219.10 54683.68 88888.00 2015-04-17 15:46:25.250 107 12511.25 219.07 54683.68 88888.00 2015-04-17 15:46:25.375 107 12511.30 219.07 54683.68 88888.00 2015-04-17 15:46:25.500 107 12511.23 219.07 54683.68 88888.00 2015-04-17 15:46:25.625 107 12511.12 219.07 54683.65 88888.00 2015-04-17 15:46:25.750 107 12511.15 219.10 54683.68 88888.00 2015-04-17 15:46:25.875 107 12511.15 219.12 54683.70 88888.00 2015-04-17 15:46:26.000 107 12511.10 219.12 54683.70 88888.00 2015-04-17 15:46:26.125 107 12511.08 219.12 54683.70 88888.00 2015-04-17 15:46:26.250 107 12511.08 219.10 54683.72 88888.00 2015-04-17 15:46:26.375 107 12511.10 219.12 54683.78 88888.00 2015-04-17 15:46:26.500 107 12511.05 219.15 54683.75 88888.00 2015-04-17 15:46:26.625 107 12511.00 219.18 54683.75 88888.00 2015-04-17 15:46:26.750 107 12511.00 219.15 54683.75 88888.00 2015-04-17 15:46:26.875 107 12511.02 219.15 54683.80 88888.00 2015-04-17 15:46:27.000 107 12511.08 219.12 54683.80 88888.00 2015-04-17 15:46:27.125 107 12511.05 219.12 54683.82 88888.00 2015-04-17 15:46:27.250 107 12510.98 219.12 54683.78 88888.00 2015-04-17 15:46:27.375 107 12510.98 219.10 54683.80 88888.00 2015-04-17 15:46:27.500 107 12510.98 219.12 54683.80 88888.00 2015-04-17 15:46:27.625 107 12510.98 219.10 54683.80 88888.00 2015-04-17 15:46:27.750 107 12511.00 219.10 54683.78 88888.00 2015-04-17 15:46:27.875 107 12511.02 219.15 54683.80 88888.00 2015-04-17 15:46:28.000 107 12511.08 219.15 54683.80 88888.00 2015-04-17 15:46:28.125 107 12511.12 219.12 54683.82 88888.00 2015-04-17 15:46:28.250 107 12511.10 219.15 54683.82 88888.00 2015-04-17 15:46:28.375 107 12511.08 219.15 54683.82 88888.00 2015-04-17 15:46:28.500 107 12511.02 219.12 54683.82 88888.00 2015-04-17 15:46:28.625 107 12511.05 219.15 54683.88 88888.00 2015-04-17 15:46:28.750 107 12511.08 219.15 54683.85 88888.00 2015-04-17 15:46:28.875 107 12511.08 219.18 54683.85 88888.00 2015-04-17 15:46:29.000 107 12511.08 219.18 54683.88 88888.00 2015-04-17 15:46:29.125 107 12511.02 219.18 54683.90 88888.00 2015-04-17 15:46:29.250 107 12511.02 219.18 54683.88 88888.00 2015-04-17 15:46:29.375 107 12511.08 219.18 54683.85 88888.00 2015-04-17 15:46:29.500 107 12511.12 219.20 54683.85 88888.00 2015-04-17 15:46:29.625 107 12511.15 219.18 54683.88 88888.00 2015-04-17 15:46:29.750 107 12511.17 219.15 54683.90 88888.00 2015-04-17 15:46:29.875 107 12511.15 219.18 54683.85 88888.00 2015-04-17 15:46:30.000 107 12511.20 219.18 54683.82 88888.00 2015-04-17 15:46:30.125 107 12511.23 219.20 54683.85 88888.00 2015-04-17 15:46:30.250 107 12511.17 219.18 54683.85 88888.00 2015-04-17 15:46:30.375 107 12511.20 219.18 54683.88 88888.00 2015-04-17 15:46:30.500 107 12511.15 219.20 54683.88 88888.00 2015-04-17 15:46:30.625 107 12511.17 219.22 54683.90 88888.00 2015-04-17 15:46:30.750 107 12511.20 219.25 54683.90 88888.00 2015-04-17 15:46:30.875 107 12511.17 219.22 54683.90 88888.00 2015-04-17 15:46:31.000 107 12511.12 219.22 54683.90 88888.00 2015-04-17 15:46:31.125 107 12511.15 219.22 54683.90 88888.00 2015-04-17 15:46:31.250 107 12511.08 219.20 54683.90 88888.00 2015-04-17 15:46:31.375 107 12511.15 219.20 54683.93 88888.00 2015-04-17 15:46:31.500 107 12511.20 219.22 54683.93 88888.00 2015-04-17 15:46:31.625 107 12511.23 219.20 54683.90 88888.00 2015-04-17 15:46:31.750 107 12511.20 219.22 54683.90 88888.00 2015-04-17 15:46:31.875 107 12511.20 219.20 54683.93 88888.00 2015-04-17 15:46:32.000 107 12511.23 219.18 54683.93 88888.00 2015-04-17 15:46:32.125 107 12511.23 219.18 54683.90 88888.00 2015-04-17 15:46:32.250 107 12511.23 219.15 54683.93 88888.00 2015-04-17 15:46:32.375 107 12511.20 219.15 54683.93 88888.00 2015-04-17 15:46:32.500 107 12511.23 219.15 54683.90 88888.00 2015-04-17 15:46:32.625 107 12511.27 219.18 54683.93 88888.00 2015-04-17 15:46:32.750 107 12511.27 219.18 54683.90 88888.00 2015-04-17 15:46:32.875 107 12511.27 219.20 54683.93 88888.00 2015-04-17 15:46:33.000 107 12511.25 219.18 54683.95 88888.00 2015-04-17 15:46:33.125 107 12511.27 219.20 54683.97 88888.00 2015-04-17 15:46:33.250 107 12511.27 219.18 54683.97 88888.00 2015-04-17 15:46:33.375 107 12511.30 219.20 54683.93 88888.00 2015-04-17 15:46:33.500 107 12511.30 219.20 54683.95 88888.00 2015-04-17 15:46:33.625 107 12511.25 219.20 54683.95 88888.00 2015-04-17 15:46:33.750 107 12511.30 219.18 54683.95 88888.00 2015-04-17 15:46:33.875 107 12511.35 219.18 54683.93 88888.00 2015-04-17 15:46:34.000 107 12511.33 219.20 54683.93 88888.00 2015-04-17 15:46:34.125 107 12511.33 219.22 54683.97 88888.00 2015-04-17 15:46:34.250 107 12511.27 219.18 54683.97 88888.00 2015-04-17 15:46:34.375 107 12511.25 219.15 54683.95 88888.00 2015-04-17 15:46:34.500 107 12511.23 219.15 54684.00 88888.00 2015-04-17 15:46:34.625 107 12511.33 219.18 54683.97 88888.00 2015-04-17 15:46:34.750 107 12511.38 219.20 54683.95 88888.00 2015-04-17 15:46:34.875 107 12511.35 219.20 54683.95 88888.00 2015-04-17 15:46:35.000 107 12511.35 219.20 54683.95 88888.00 2015-04-17 15:46:35.125 107 12511.38 219.18 54683.97 88888.00 2015-04-17 15:46:35.250 107 12511.35 219.18 54683.97 88888.00 2015-04-17 15:46:35.375 107 12511.40 219.20 54683.97 88888.00 2015-04-17 15:46:35.500 107 12511.45 219.20 54683.97 88888.00 2015-04-17 15:46:35.625 107 12511.38 219.18 54684.00 88888.00 2015-04-17 15:46:35.750 107 12511.33 219.20 54684.00 88888.00 2015-04-17 15:46:35.875 107 12511.35 219.18 54684.03 88888.00 2015-04-17 15:46:36.000 107 12511.42 219.20 54684.03 88888.00 2015-04-17 15:46:36.125 107 12511.45 219.20 54684.00 88888.00 2015-04-17 15:46:36.250 107 12511.45 219.18 54684.03 88888.00 2015-04-17 15:46:36.375 107 12511.38 219.18 54684.03 88888.00 2015-04-17 15:46:36.500 107 12511.35 219.20 54684.03 88888.00 2015-04-17 15:46:36.625 107 12511.35 219.20 54684.03 88888.00 2015-04-17 15:46:36.750 107 12511.33 219.18 54684.03 88888.00 2015-04-17 15:46:36.875 107 12511.30 219.18 54684.03 88888.00 2015-04-17 15:46:37.000 107 12511.27 219.18 54684.00 88888.00 2015-04-17 15:46:37.125 107 12511.30 219.15 54683.97 88888.00 2015-04-17 15:46:37.250 107 12511.30 219.12 54684.00 88888.00 2015-04-17 15:46:37.375 107 12511.27 219.15 54684.03 88888.00 2015-04-17 15:46:37.500 107 12511.25 219.15 54684.03 88888.00 2015-04-17 15:46:37.625 107 12511.20 219.15 54684.05 88888.00 2015-04-17 15:46:37.750 107 12511.25 219.15 54684.05 88888.00 2015-04-17 15:46:37.875 107 12511.30 219.18 54684.05 88888.00 2015-04-17 15:46:38.000 107 12511.33 219.18 54684.05 88888.00 2015-04-17 15:46:38.125 107 12511.23 219.15 54684.07 88888.00 2015-04-17 15:46:38.250 107 12511.20 219.12 54684.07 88888.00 2015-04-17 15:46:38.375 107 12511.23 219.15 54684.07 88888.00 2015-04-17 15:46:38.500 107 12511.23 219.12 54684.07 88888.00 2015-04-17 15:46:38.625 107 12511.17 219.10 54684.10 88888.00 2015-04-17 15:46:38.750 107 12511.20 219.15 54684.10 88888.00 2015-04-17 15:46:38.875 107 12511.23 219.15 54684.10 88888.00 2015-04-17 15:46:39.000 107 12511.25 219.15 54684.10 88888.00 2015-04-17 15:46:39.125 107 12511.15 219.15 54684.10 88888.00 2015-04-17 15:46:39.250 107 12511.10 219.18 54684.10 88888.00 2015-04-17 15:46:39.375 107 12511.12 219.15 54684.12 88888.00 2015-04-17 15:46:39.500 107 12511.17 219.15 54684.12 88888.00 2015-04-17 15:46:39.625 107 12511.23 219.15 54684.12 88888.00 2015-04-17 15:46:39.750 107 12511.15 219.15 54684.15 88888.00 2015-04-17 15:46:39.875 107 12511.15 219.12 54684.12 88888.00 2015-04-17 15:46:40.000 107 12511.15 219.12 54684.15 88888.00 2015-04-17 15:46:40.125 107 12511.12 219.12 54684.15 88888.00 2015-04-17 15:46:40.250 107 12511.10 219.12 54684.15 88888.00 2015-04-17 15:46:40.375 107 12511.10 219.10 54684.12 88888.00 2015-04-17 15:46:40.500 107 12511.08 219.10 54684.12 88888.00 2015-04-17 15:46:40.625 107 12511.12 219.12 54684.15 88888.00 2015-04-17 15:46:40.750 107 12511.12 219.15 54684.18 88888.00 2015-04-17 15:46:40.875 107 12511.05 219.12 54684.20 88888.00 2015-04-17 15:46:41.000 107 12511.02 219.12 54684.18 88888.00 2015-04-17 15:46:41.125 107 12511.05 219.12 54684.20 88888.00 2015-04-17 15:46:41.250 107 12510.95 219.10 54684.18 88888.00 2015-04-17 15:46:41.375 107 12511.00 219.12 54684.20 88888.00 2015-04-17 15:46:41.500 107 12510.98 219.15 54684.20 88888.00 2015-04-17 15:46:41.625 107 12510.90 219.15 54684.18 88888.00 2015-04-17 15:46:41.750 107 12510.92 219.15 54684.20 88888.00 2015-04-17 15:46:41.875 107 12510.92 219.15 54684.18 88888.00 2015-04-17 15:46:42.000 107 12510.92 219.18 54684.20 88888.00 2015-04-17 15:46:42.125 107 12510.95 219.15 54684.20 88888.00 2015-04-17 15:46:42.250 107 12510.92 219.15 54684.22 88888.00 2015-04-17 15:46:42.375 107 12510.92 219.18 54684.20 88888.00 2015-04-17 15:46:42.500 107 12510.98 219.15 54684.20 88888.00 2015-04-17 15:46:42.625 107 12510.95 219.18 54684.22 88888.00 2015-04-17 15:46:42.750 107 12510.90 219.15 54684.22 88888.00 2015-04-17 15:46:42.875 107 12510.85 219.15 54684.25 88888.00 2015-04-17 15:46:43.000 107 12510.90 219.12 54684.25 88888.00 2015-04-17 15:46:43.125 107 12510.92 219.15 54684.28 88888.00 2015-04-17 15:46:43.250 107 12510.83 219.18 54684.28 88888.00 2015-04-17 15:46:43.375 107 12510.85 219.18 54684.25 88888.00 2015-04-17 15:46:43.500 107 12510.92 219.18 54684.25 88888.00 2015-04-17 15:46:43.625 107 12510.80 219.20 54684.25 88888.00 2015-04-17 15:46:43.750 107 12510.77 219.20 54684.30 88888.00 2015-04-17 15:46:43.875 107 12510.80 219.20 54684.28 88888.00 2015-04-17 15:46:44.000 107 12510.85 219.20 54684.28 88888.00 2015-04-17 15:46:44.125 107 12510.83 219.22 54684.30 88888.00 2015-04-17 15:46:44.250 107 12510.83 219.20 54684.30 88888.00 2015-04-17 15:46:44.375 107 12510.90 219.25 54684.32 88888.00 2015-04-17 15:46:44.500 107 12510.90 219.25 54684.32 88888.00 2015-04-17 15:46:44.625 107 12510.90 219.22 54684.30 88888.00 2015-04-17 15:46:44.750 107 12510.80 219.22 54684.30 88888.00 2015-04-17 15:46:44.875 107 12510.75 219.22 54684.30 88888.00 2015-04-17 15:46:45.000 107 12510.73 219.22 54684.32 88888.00 2015-04-17 15:46:45.125 107 12510.75 219.22 54684.32 88888.00 2015-04-17 15:46:45.250 107 12510.77 219.25 54684.32 88888.00 2015-04-17 15:46:45.375 107 12510.83 219.28 54684.28 88888.00 2015-04-17 15:46:45.500 107 12510.80 219.25 54684.32 88888.00 2015-04-17 15:46:45.625 107 12510.83 219.25 54684.30 88888.00 2015-04-17 15:46:45.750 107 12510.80 219.25 54684.30 88888.00 2015-04-17 15:46:45.875 107 12510.75 219.25 54684.32 88888.00 2015-04-17 15:46:46.000 107 12510.80 219.25 54684.32 88888.00 2015-04-17 15:46:46.125 107 12510.83 219.22 54684.28 88888.00 2015-04-17 15:46:46.250 107 12510.77 219.25 54684.32 88888.00 2015-04-17 15:46:46.375 107 12510.80 219.22 54684.30 88888.00 2015-04-17 15:46:46.500 107 12510.80 219.25 54684.32 88888.00 2015-04-17 15:46:46.625 107 12510.83 219.30 54684.35 88888.00 2015-04-17 15:46:46.750 107 12510.77 219.32 54684.35 88888.00 2015-04-17 15:46:46.875 107 12510.77 219.30 54684.30 88888.00 2015-04-17 15:46:47.000 107 12510.77 219.30 54684.30 88888.00 2015-04-17 15:46:47.125 107 12510.75 219.32 54684.35 88888.00 2015-04-17 15:46:47.250 107 12510.73 219.30 54684.38 88888.00 2015-04-17 15:46:47.375 107 12510.77 219.32 54684.38 88888.00 2015-04-17 15:46:47.500 107 12510.75 219.28 54684.38 88888.00 2015-04-17 15:46:47.625 107 12510.67 219.30 54684.38 88888.00 2015-04-17 15:46:47.750 107 12510.67 219.30 54684.38 88888.00 2015-04-17 15:46:47.875 107 12510.70 219.35 54684.35 88888.00 2015-04-17 15:46:48.000 107 12510.73 219.35 54684.40 88888.00 2015-04-17 15:46:48.125 107 12510.70 219.32 54684.38 88888.00 2015-04-17 15:46:48.250 107 12510.62 219.30 54684.38 88888.00 2015-04-17 15:46:48.375 107 12510.62 219.30 54684.35 88888.00 2015-04-17 15:46:48.500 107 12510.58 219.32 54684.35 88888.00 2015-04-17 15:46:48.625 107 12510.58 219.35 54684.35 88888.00 2015-04-17 15:46:48.750 107 12510.60 219.35 54684.40 88888.00 2015-04-17 15:46:48.875 107 12510.65 219.35 54684.40 88888.00 2015-04-17 15:46:49.000 107 12510.65 219.30 54684.40 88888.00 2015-04-17 15:46:49.125 107 12510.62 219.32 54684.40 88888.00 2015-04-17 15:46:49.250 107 12510.58 219.35 54684.43 88888.00 2015-04-17 15:46:49.375 107 12510.58 219.35 54684.38 88888.00 2015-04-17 15:46:49.500 107 12510.58 219.35 54684.40 88888.00 2015-04-17 15:46:49.625 107 12510.55 219.30 54684.40 88888.00 2015-04-17 15:46:49.750 107 12510.52 219.30 54684.40 88888.00 2015-04-17 15:46:49.875 107 12510.52 219.32 54684.40 88888.00 2015-04-17 15:46:50.000 107 12510.55 219.35 54684.40 88888.00 2015-04-17 15:46:50.125 107 12510.58 219.32 54684.45 88888.00 2015-04-17 15:46:50.250 107 12510.50 219.35 54684.45 88888.00 2015-04-17 15:46:50.375 107 12510.50 219.35 54684.45 88888.00 2015-04-17 15:46:50.500 107 12510.45 219.38 54684.45 88888.00 2015-04-17 15:46:50.625 107 12510.40 219.35 54684.45 88888.00 2015-04-17 15:46:50.750 107 12510.40 219.35 54684.47 88888.00 2015-04-17 15:46:50.875 107 12510.38 219.32 54684.47 88888.00 2015-04-17 15:46:51.000 107 12510.40 219.35 54684.50 88888.00 2015-04-17 15:46:51.125 107 12510.45 219.35 54684.50 88888.00 2015-04-17 15:46:51.250 107 12510.35 219.30 54684.50 88888.00 2015-04-17 15:46:51.375 107 12510.30 219.32 54684.50 88888.00 2015-04-17 15:46:51.500 107 12510.33 219.32 54684.50 88888.00 2015-04-17 15:46:51.625 107 12510.33 219.32 54684.53 88888.00 2015-04-17 15:46:51.750 107 12510.33 219.32 54684.53 88888.00 2015-04-17 15:46:51.875 107 12510.27 219.30 54684.53 88888.00 2015-04-17 15:46:52.000 107 12510.25 219.30 54684.53 88888.00 2015-04-17 15:46:52.125 107 12510.23 219.30 54684.55 88888.00 2015-04-17 15:46:52.250 107 12510.17 219.32 54684.55 88888.00 2015-04-17 15:46:52.375 107 12510.15 219.32 54684.57 88888.00 2015-04-17 15:46:52.500 107 12510.17 219.35 54684.60 88888.00 2015-04-17 15:46:52.625 107 12510.20 219.32 54684.57 88888.00 2015-04-17 15:46:52.750 107 12510.23 219.30 54684.55 88888.00 2015-04-17 15:46:52.875 107 12510.15 219.32 54684.57 88888.00 2015-04-17 15:46:53.000 107 12510.10 219.32 54684.60 88888.00 2015-04-17 15:46:53.125 107 12510.05 219.30 54684.60 88888.00 2015-04-17 15:46:53.250 107 12510.05 219.28 54684.62 88888.00 2015-04-17 15:46:53.375 107 12510.10 219.28 54684.60 88888.00 2015-04-17 15:46:53.500 107 12510.02 219.32 54684.62 88888.00 2015-04-17 15:46:53.625 107 12510.02 219.30 54684.65 88888.00 2015-04-17 15:46:53.750 107 12510.00 219.28 54684.65 88888.00 2015-04-17 15:46:53.875 107 12509.98 219.30 54684.65 88888.00 2015-04-17 15:46:54.000 107 12509.95 219.30 54684.68 88888.00 2015-04-17 15:46:54.125 107 12509.95 219.28 54684.70 88888.00 2015-04-17 15:46:54.250 107 12509.98 219.28 54684.70 88888.00 2015-04-17 15:46:54.375 107 12509.92 219.28 54684.70 88888.00 2015-04-17 15:46:54.500 107 12509.80 219.22 54684.68 88888.00 2015-04-17 15:46:54.625 107 12509.77 219.25 54684.72 88888.00 2015-04-17 15:46:54.750 107 12509.75 219.25 54684.72 88888.00 2015-04-17 15:46:54.875 107 12509.77 219.22 54684.70 88888.00 2015-04-17 15:46:55.000 107 12509.75 219.25 54684.72 88888.00 2015-04-17 15:46:55.125 107 12509.77 219.25 54684.75 88888.00 2015-04-17 15:46:55.250 107 12509.83 219.20 54684.78 88888.00 2015-04-17 15:46:55.375 107 12509.83 219.22 54684.75 88888.00 2015-04-17 15:46:55.500 107 12509.75 219.22 54684.78 88888.00 2015-04-17 15:46:55.625 107 12509.70 219.20 54684.78 88888.00 2015-04-17 15:46:55.750 107 12509.67 219.22 54684.78 88888.00 2015-04-17 15:46:55.875 107 12509.70 219.20 54684.78 88888.00 2015-04-17 15:46:56.000 107 12509.70 219.18 54684.75 88888.00 2015-04-17 15:46:56.125 107 12509.73 219.18 54684.78 88888.00 2015-04-17 15:46:56.250 107 12509.62 219.18 54684.80 88888.00 2015-04-17 15:46:56.375 107 12509.58 219.20 54684.80 88888.00 2015-04-17 15:46:56.500 107 12509.60 219.15 54684.80 88888.00 2015-04-17 15:46:56.625 107 12509.62 219.12 54684.78 88888.00 2015-04-17 15:46:56.750 107 12509.60 219.18 54684.80 88888.00 2015-04-17 15:46:56.875 107 12509.55 219.15 54684.82 88888.00 2015-04-17 15:46:57.000 107 12509.58 219.12 54684.80 88888.00 2015-04-17 15:46:57.125 107 12509.58 219.15 54684.82 88888.00 2015-04-17 15:46:57.250 107 12509.52 219.10 54684.80 88888.00 2015-04-17 15:46:57.375 107 12509.50 219.10 54684.80 88888.00 2015-04-17 15:46:57.500 107 12509.42 219.10 54684.82 88888.00 2015-04-17 15:46:57.625 107 12509.42 219.05 54684.80 88888.00 2015-04-17 15:46:57.750 107 12509.45 219.05 54684.80 88888.00 2015-04-17 15:46:57.875 107 12509.52 219.05 54684.80 88888.00 2015-04-17 15:46:58.000 107 12509.58 219.07 54684.80 88888.00 2015-04-17 15:46:58.125 107 12509.60 219.10 54684.82 88888.00 2015-04-17 15:46:58.250 107 12509.58 219.03 54684.80 88888.00 2015-04-17 15:46:58.375 107 12509.55 219.03 54684.82 88888.00 2015-04-17 15:46:58.500 107 12509.50 219.03 54684.80 88888.00 2015-04-17 15:46:58.625 107 12509.48 219.05 54684.82 88888.00 2015-04-17 15:46:58.750 107 12509.48 219.05 54684.85 88888.00 2015-04-17 15:46:58.875 107 12509.48 219.05 54684.85 88888.00 2015-04-17 15:46:59.000 107 12509.48 219.05 54684.88 88888.00 2015-04-17 15:46:59.125 107 12509.42 219.05 54684.88 88888.00 2015-04-17 15:46:59.250 107 12509.45 219.05 54684.88 88888.00 2015-04-17 15:46:59.375 107 12509.50 219.03 54684.90 88888.00 2015-04-17 15:46:59.500 107 12509.50 219.03 54684.85 88888.00 2015-04-17 15:46:59.625 107 12509.45 219.05 54684.85 88888.00 2015-04-17 15:46:59.750 107 12509.40 219.03 54684.88 88888.00 2015-04-17 15:46:59.875 107 12509.35 219.03 54684.88 88888.00 2015-04-17 15:47:00.000 107 12509.35 219.00 54684.85 88888.00 2015-04-17 15:47:00.125 107 12509.38 218.97 54684.88 88888.00 2015-04-17 15:47:00.250 107 12509.35 218.97 54684.90 88888.00 2015-04-17 15:47:00.375 107 12509.30 218.97 54684.90 88888.00 2015-04-17 15:47:00.500 107 12509.35 219.00 54684.90 88888.00 2015-04-17 15:47:00.625 107 12509.40 219.00 54684.90 88888.00 2015-04-17 15:47:00.750 107 12509.35 218.97 54684.90 88888.00 2015-04-17 15:47:00.875 107 12509.35 218.97 54684.90 88888.00 2015-04-17 15:47:01.000 107 12509.35 218.97 54684.88 88888.00 2015-04-17 15:47:01.125 107 12509.33 218.97 54684.93 88888.00 2015-04-17 15:47:01.250 107 12509.35 218.97 54684.90 88888.00 2015-04-17 15:47:01.375 107 12509.35 219.00 54684.90 88888.00 2015-04-17 15:47:01.500 107 12509.30 218.97 54684.90 88888.00 2015-04-17 15:47:01.625 107 12509.27 218.95 54684.93 88888.00 2015-04-17 15:47:01.750 107 12509.23 218.95 54684.95 88888.00 2015-04-17 15:47:01.875 107 12509.23 219.00 54684.93 88888.00 2015-04-17 15:47:02.000 107 12509.25 218.90 54684.88 88888.00 2015-04-17 15:47:02.125 107 12509.33 218.88 54684.90 88888.00 2015-04-17 15:47:02.250 107 12509.27 218.93 54684.93 88888.00 2015-04-17 15:47:02.375 107 12509.25 218.95 54684.93 88888.00 2015-04-17 15:47:02.500 107 12509.17 218.97 54684.93 88888.00 2015-04-17 15:47:02.625 107 12509.12 218.95 54684.93 88888.00 2015-04-17 15:47:02.750 107 12509.20 218.95 54684.90 88888.00 2015-04-17 15:47:02.875 107 12509.30 218.95 54684.90 88888.00 2015-04-17 15:47:03.000 107 12509.27 218.93 54684.90 88888.00 2015-04-17 15:47:03.125 107 12509.25 218.95 54684.93 88888.00 2015-04-17 15:47:03.250 107 12509.20 218.93 54684.95 88888.00 2015-04-17 15:47:03.375 107 12509.20 218.95 54684.93 88888.00 2015-04-17 15:47:03.500 107 12509.20 218.95 54684.90 88888.00 2015-04-17 15:47:03.625 107 12509.17 218.95 54684.90 88888.00 2015-04-17 15:47:03.750 107 12509.15 218.95 54684.90 88888.00 2015-04-17 15:47:03.875 107 12509.12 218.97 54684.90 88888.00 2015-04-17 15:47:04.000 107 12509.12 219.03 54684.90 88888.00 2015-04-17 15:47:04.125 107 12509.12 219.03 54684.93 88888.00 2015-04-17 15:47:04.250 107 12509.10 219.00 54684.93 88888.00 2015-04-17 15:47:04.375 107 12509.08 219.00 54684.93 88888.00 2015-04-17 15:47:04.500 107 12509.10 218.97 54684.93 88888.00 2015-04-17 15:47:04.625 107 12509.08 219.00 54684.90 88888.00 2015-04-17 15:47:04.750 107 12509.08 219.03 54684.93 88888.00 2015-04-17 15:47:04.875 107 12509.02 219.00 54684.93 88888.00 2015-04-17 15:47:05.000 107 12508.95 219.05 54684.93 88888.00 2015-04-17 15:47:05.125 107 12508.98 219.05 54684.95 88888.00 2015-04-17 15:47:05.250 107 12508.98 219.03 54684.95 88888.00 2015-04-17 15:47:05.375 107 12509.00 219.03 54684.93 88888.00 2015-04-17 15:47:05.500 107 12508.95 219.07 54684.97 88888.00 2015-04-17 15:47:05.625 107 12508.92 219.10 54684.97 88888.00 2015-04-17 15:47:05.750 107 12508.90 219.07 54684.95 88888.00 2015-04-17 15:47:05.875 107 12508.92 219.03 54684.95 88888.00 2015-04-17 15:47:06.000 107 12508.95 219.00 54684.93 88888.00 2015-04-17 15:47:06.125 107 12508.90 219.05 54684.93 88888.00 2015-04-17 15:47:06.250 107 12508.85 219.03 54684.93 88888.00 2015-04-17 15:47:06.375 107 12508.88 219.10 54684.95 88888.00 2015-04-17 15:47:06.500 107 12508.88 219.10 54684.95 88888.00 2015-04-17 15:47:06.625 107 12508.85 219.07 54684.97 88888.00 2015-04-17 15:47:06.750 107 12508.83 219.05 54684.95 88888.00 2015-04-17 15:47:06.875 107 12508.80 219.07 54684.95 88888.00 2015-04-17 15:47:07.000 107 12508.77 219.07 54684.95 88888.00 2015-04-17 15:47:07.125 107 12508.77 219.07 54684.95 88888.00 2015-04-17 15:47:07.250 107 12508.75 219.10 54684.95 88888.00 2015-04-17 15:47:07.375 107 12508.73 219.12 54684.95 88888.00 2015-04-17 15:47:07.500 107 12508.62 219.12 54684.95 88888.00 2015-04-17 15:47:07.625 107 12508.60 219.10 54684.95 88888.00 2015-04-17 15:47:07.750 107 12508.60 219.10 54684.95 88888.00 2015-04-17 15:47:07.875 107 12508.65 219.15 54684.95 88888.00 2015-04-17 15:47:08.000 107 12508.70 219.12 54684.97 88888.00 2015-04-17 15:47:08.125 107 12508.70 219.15 54685.00 88888.00 2015-04-17 15:47:08.250 107 12508.62 219.20 54685.00 88888.00 2015-04-17 15:47:08.375 107 12508.60 219.22 54684.97 88888.00 2015-04-17 15:47:08.500 107 12508.62 219.22 54684.97 88888.00 2015-04-17 15:47:08.625 107 12508.65 219.22 54685.00 88888.00 2015-04-17 15:47:08.750 107 12508.65 219.22 54685.00 88888.00 2015-04-17 15:47:08.875 107 12508.60 219.25 54684.97 88888.00 2015-04-17 15:47:09.000 107 12508.60 219.30 54685.00 88888.00 2015-04-17 15:47:09.125 107 12508.62 219.28 54684.97 88888.00 2015-04-17 15:47:09.250 107 12508.55 219.28 54685.00 88888.00 2015-04-17 15:47:09.375 107 12508.58 219.32 54685.00 88888.00 2015-04-17 15:47:09.500 107 12508.52 219.32 54685.00 88888.00 2015-04-17 15:47:09.625 107 12508.52 219.35 54685.00 88888.00 2015-04-17 15:47:09.750 107 12508.45 219.38 54685.00 88888.00 2015-04-17 15:47:09.875 107 12508.40 219.35 54684.97 88888.00 2015-04-17 15:47:10.000 107 12508.38 219.35 54684.97 88888.00 2015-04-17 15:47:10.125 107 12508.38 219.43 54685.00 88888.00 2015-04-17 15:47:10.250 107 12508.33 219.43 54684.97 88888.00 2015-04-17 15:47:10.375 107 12508.38 219.45 54684.97 88888.00 2015-04-17 15:47:10.500 107 12508.38 219.45 54684.95 88888.00 2015-04-17 15:47:10.625 107 12508.38 219.45 54684.95 88888.00 2015-04-17 15:47:10.750 107 12508.33 219.50 54684.97 88888.00 2015-04-17 15:47:10.875 107 12508.33 219.50 54684.95 88888.00 2015-04-17 15:47:11.000 107 12508.33 219.50 54684.90 88888.00 2015-04-17 15:47:11.125 107 12508.25 219.50 54684.90 88888.00 2015-04-17 15:47:11.250 107 12508.25 219.50 54684.93 88888.00 2015-04-17 15:47:11.375 107 12508.30 219.53 54684.93 88888.00 2015-04-17 15:47:11.500 107 12508.35 219.55 54684.93 88888.00 2015-04-17 15:47:11.625 107 12508.35 219.55 54684.93 88888.00 2015-04-17 15:47:11.750 107 12508.38 219.60 54684.95 88888.00 2015-04-17 15:47:11.875 107 12508.40 219.60 54684.97 88888.00 2015-04-17 15:47:12.000 107 12508.38 219.62 54684.97 88888.00 2015-04-17 15:47:12.125 107 12508.27 219.62 54684.97 88888.00 2015-04-17 15:47:12.250 107 12508.23 219.65 54684.95 88888.00 2015-04-17 15:47:12.375 107 12508.20 219.65 54684.93 88888.00 2015-04-17 15:47:12.500 107 12508.30 219.65 54684.90 88888.00 2015-04-17 15:47:12.625 107 12508.35 219.68 54684.90 88888.00 2015-04-17 15:47:12.750 107 12508.35 219.68 54684.93 88888.00 2015-04-17 15:47:12.875 107 12508.33 219.72 54684.93 88888.00 2015-04-17 15:47:13.000 107 12508.25 219.75 54684.90 88888.00 2015-04-17 15:47:13.125 107 12508.23 219.78 54684.90 88888.00 2015-04-17 15:47:13.250 107 12508.27 219.80 54684.93 88888.00 2015-04-17 15:47:13.375 107 12508.27 219.80 54684.90 88888.00 2015-04-17 15:47:13.500 107 12508.33 219.80 54684.90 88888.00 2015-04-17 15:47:13.625 107 12508.40 219.85 54684.90 88888.00 2015-04-17 15:47:13.750 107 12508.35 219.85 54684.90 88888.00 2015-04-17 15:47:13.875 107 12508.33 219.82 54684.90 88888.00 2015-04-17 15:47:14.000 107 12508.38 219.85 54684.90 88888.00 2015-04-17 15:47:14.125 107 12508.33 219.88 54684.90 88888.00 2015-04-17 15:47:14.250 107 12508.25 219.90 54684.93 88888.00 2015-04-17 15:47:14.375 107 12508.25 219.93 54684.93 88888.00 2015-04-17 15:47:14.500 107 12508.35 219.95 54684.93 88888.00 2015-04-17 15:47:14.625 107 12508.38 219.93 54684.88 88888.00 2015-04-17 15:47:14.750 107 12508.38 219.95 54684.85 88888.00 2015-04-17 15:47:14.875 107 12508.38 219.93 54684.85 88888.00 2015-04-17 15:47:15.000 107 12508.38 219.95 54684.85 88888.00 2015-04-17 15:47:15.125 107 12508.35 219.95 54684.88 88888.00 2015-04-17 15:47:15.250 107 12508.33 219.95 54684.85 88888.00 2015-04-17 15:47:15.375 107 12508.30 219.97 54684.88 88888.00 2015-04-17 15:47:15.500 107 12508.30 219.97 54684.85 88888.00 2015-04-17 15:47:15.625 107 12508.38 219.97 54684.85 88888.00 2015-04-17 15:47:15.750 107 12508.40 220.03 54684.85 88888.00 2015-04-17 15:47:15.875 107 12508.38 220.00 54684.88 88888.00 2015-04-17 15:47:16.000 107 12508.38 220.00 54684.82 88888.00 2015-04-17 15:47:16.125 107 12508.45 220.00 54684.85 88888.00 2015-04-17 15:47:16.250 107 12508.42 220.03 54684.85 88888.00 2015-04-17 15:47:16.375 107 12508.35 220.05 54684.85 88888.00 2015-04-17 15:47:16.500 107 12508.33 220.07 54684.85 88888.00 2015-04-17 15:47:16.625 107 12508.35 220.10 54684.85 88888.00 2015-04-17 15:47:16.750 107 12508.40 220.07 54684.80 88888.00 2015-04-17 15:47:16.875 107 12508.48 220.07 54684.80 88888.00 2015-04-17 15:47:17.000 107 12508.60 220.07 54684.78 88888.00 2015-04-17 15:47:17.125 107 12508.67 220.12 54684.80 88888.00 2015-04-17 15:47:17.250 107 12508.55 220.12 54684.80 88888.00 2015-04-17 15:47:17.375 107 12508.55 220.12 54684.80 88888.00 2015-04-17 15:47:17.500 107 12508.55 220.15 54684.78 88888.00 2015-04-17 15:47:17.625 107 12508.65 220.15 54684.78 88888.00 2015-04-17 15:47:17.750 107 12508.70 220.18 54684.78 88888.00 2015-04-17 15:47:17.875 107 12508.70 220.15 54684.75 88888.00 2015-04-17 15:47:18.000 107 12508.77 220.18 54684.75 88888.00 2015-04-17 15:47:18.125 107 12508.83 220.15 54684.78 88888.00 2015-04-17 15:47:18.250 107 12508.83 220.18 54684.78 88888.00 2015-04-17 15:47:18.375 107 12508.77 220.20 54684.78 88888.00 2015-04-17 15:47:18.500 107 12508.80 220.20 54684.75 88888.00 2015-04-17 15:47:18.625 107 12508.83 220.15 54684.72 88888.00 2015-04-17 15:47:18.750 107 12508.85 220.20 54684.75 88888.00 2015-04-17 15:47:18.875 107 12508.80 220.22 54684.72 88888.00 2015-04-17 15:47:19.000 107 12508.75 220.22 54684.72 88888.00 2015-04-17 15:47:19.125 107 12508.77 220.22 54684.72 88888.00 2015-04-17 15:47:19.250 107 12508.77 220.22 54684.72 88888.00 2015-04-17 15:47:19.375 107 12508.83 220.22 54684.72 88888.00 2015-04-17 15:47:19.500 107 12508.83 220.25 54684.72 88888.00 2015-04-17 15:47:19.625 107 12508.85 220.18 54684.70 88888.00 2015-04-17 15:47:19.750 107 12508.90 220.20 54684.68 88888.00 2015-04-17 15:47:19.875 107 12509.02 220.22 54684.68 88888.00 2015-04-17 15:47:20.000 107 12509.08 220.25 54684.62 88888.00 2015-04-17 15:47:20.125 107 12509.05 220.22 54684.62 88888.00 2015-04-17 15:47:20.250 107 12509.08 220.22 54684.62 88888.00 2015-04-17 15:47:20.375 107 12509.15 220.25 54684.62 88888.00 2015-04-17 15:47:20.500 107 12509.25 220.25 54684.62 88888.00 2015-04-17 15:47:20.625 107 12509.23 220.25 54684.65 88888.00 2015-04-17 15:47:20.750 107 12509.20 220.22 54684.65 88888.00 2015-04-17 15:47:20.875 107 12509.15 220.25 54684.62 88888.00 2015-04-17 15:47:21.000 107 12509.12 220.22 54684.60 88888.00 2015-04-17 15:47:21.125 107 12509.12 220.22 54684.62 88888.00 2015-04-17 15:47:21.250 107 12509.17 220.22 54684.60 88888.00 2015-04-17 15:47:21.375 107 12509.20 220.22 54684.60 88888.00 2015-04-17 15:47:21.500 107 12509.23 220.25 54684.57 88888.00 2015-04-17 15:47:21.625 107 12509.27 220.22 54684.62 88888.00 2015-04-17 15:47:21.750 107 12509.30 220.22 54684.60 88888.00 2015-04-17 15:47:21.875 107 12509.25 220.22 54684.57 88888.00 2015-04-17 15:47:22.000 107 12509.20 220.22 54684.55 88888.00 2015-04-17 15:47:22.125 107 12509.17 220.22 54684.55 88888.00 2015-04-17 15:47:22.250 107 12509.25 220.22 54684.55 88888.00 2015-04-17 15:47:22.375 107 12509.30 220.22 54684.57 88888.00 2015-04-17 15:47:22.500 107 12509.38 220.25 54684.60 88888.00 2015-04-17 15:47:22.625 107 12509.40 220.28 54684.57 88888.00 2015-04-17 15:47:22.750 107 12509.40 220.22 54684.57 88888.00 2015-04-17 15:47:22.875 107 12509.40 220.22 54684.55 88888.00 2015-04-17 15:47:23.000 107 12509.45 220.25 54684.55 88888.00 2015-04-17 15:47:23.125 107 12509.50 220.28 54684.55 88888.00 2015-04-17 15:47:23.250 107 12509.45 220.25 54684.55 88888.00 2015-04-17 15:47:23.375 107 12509.50 220.22 54684.55 88888.00 2015-04-17 15:47:23.500 107 12509.50 220.28 54684.57 88888.00 2015-04-17 15:47:23.625 107 12509.58 220.28 54684.57 88888.00 2015-04-17 15:47:23.750 107 12509.60 220.25 54684.55 88888.00 2015-04-17 15:47:23.875 107 12509.62 220.20 54684.53 88888.00 2015-04-17 15:47:24.000 107 12509.62 220.20 54684.47 88888.00 2015-04-17 15:47:24.125 107 12509.62 220.20 54684.53 88888.00 2015-04-17 15:47:24.250 107 12509.62 220.18 54684.53 88888.00 2015-04-17 15:47:24.375 107 12509.62 220.20 54684.50 88888.00 2015-04-17 15:47:24.500 107 12509.65 220.20 54684.53 88888.00 2015-04-17 15:47:24.625 107 12509.65 220.20 54684.53 88888.00 2015-04-17 15:47:24.750 107 12509.65 220.18 54684.53 88888.00 2015-04-17 15:47:24.875 107 12509.73 220.18 54684.53 88888.00 2015-04-17 15:47:25.000 107 12509.80 220.18 54684.50 88888.00 2015-04-17 15:47:25.125 107 12509.80 220.18 54684.53 88888.00 2015-04-17 15:47:25.250 107 12509.73 220.15 54684.53 88888.00 2015-04-17 15:47:25.375 107 12509.80 220.15 54684.53 88888.00 2015-04-17 15:47:25.500 107 12509.90 220.15 54684.47 88888.00 2015-04-17 15:47:25.625 107 12509.90 220.15 54684.50 88888.00 2015-04-17 15:47:25.750 107 12509.88 220.18 54684.50 88888.00 2015-04-17 15:47:25.875 107 12509.90 220.15 54684.47 88888.00 2015-04-17 15:47:26.000 107 12509.95 220.10 54684.47 88888.00 2015-04-17 15:47:26.125 107 12509.90 220.15 54684.47 88888.00 2015-04-17 15:47:26.250 107 12509.88 220.15 54684.47 88888.00 2015-04-17 15:47:26.375 107 12509.90 220.12 54684.47 88888.00 2015-04-17 15:47:26.500 107 12509.90 220.12 54684.50 88888.00 2015-04-17 15:47:26.625 107 12509.88 220.12 54684.53 88888.00 2015-04-17 15:47:26.750 107 12509.83 220.12 54684.53 88888.00 2015-04-17 15:47:26.875 107 12509.85 220.12 54684.53 88888.00 2015-04-17 15:47:27.000 107 12509.92 220.10 54684.53 88888.00 2015-04-17 15:47:27.125 107 12509.92 220.10 54684.50 88888.00 2015-04-17 15:47:27.250 107 12509.90 220.12 54684.47 88888.00 2015-04-17 15:47:27.375 107 12509.98 220.12 54684.50 88888.00 2015-04-17 15:47:27.500 107 12509.92 220.12 54684.53 88888.00 2015-04-17 15:47:27.625 107 12509.95 220.12 54684.50 88888.00 2015-04-17 15:47:27.750 107 12510.02 220.12 54684.50 88888.00 2015-04-17 15:47:27.875 107 12510.05 220.07 54684.50 88888.00 2015-04-17 15:47:28.000 107 12510.05 220.12 54684.50 88888.00 2015-04-17 15:47:28.125 107 12509.98 220.15 54684.50 88888.00 2015-04-17 15:47:28.250 107 12510.00 220.12 54684.50 88888.00 2015-04-17 15:47:28.375 107 12510.02 220.10 54684.45 88888.00 2015-04-17 15:47:28.500 107 12510.05 220.07 54684.50 88888.00 2015-04-17 15:47:28.625 107 12510.08 220.07 54684.47 88888.00 2015-04-17 15:47:28.750 107 12510.00 220.05 54684.45 88888.00 2015-04-17 15:47:28.875 107 12509.92 220.07 54684.47 88888.00 2015-04-17 15:47:29.000 107 12509.95 220.07 54684.47 88888.00 2015-04-17 15:47:29.125 107 12509.98 220.07 54684.50 88888.00 2015-04-17 15:47:29.250 107 12510.00 220.07 54684.50 88888.00 2015-04-17 15:47:29.375 107 12510.00 220.05 54684.50 88888.00 2015-04-17 15:47:29.500 107 12509.98 220.07 54684.47 88888.00 2015-04-17 15:47:29.625 107 12510.05 220.05 54684.47 88888.00 2015-04-17 15:47:29.750 107 12510.05 220.12 54684.50 88888.00 2015-04-17 15:47:29.875 107 12510.00 220.07 54684.50 88888.00 2015-04-17 15:47:30.000 107 12509.95 220.05 54684.47 88888.00 2015-04-17 15:47:30.125 107 12509.95 220.05 54684.47 88888.00 2015-04-17 15:47:30.250 107 12509.90 220.05 54684.50 88888.00 2015-04-17 15:47:30.375 107 12509.92 220.05 54684.47 88888.00 2015-04-17 15:47:30.500 107 12509.95 220.05 54684.50 88888.00 2015-04-17 15:47:30.625 107 12509.95 220.05 54684.53 88888.00 2015-04-17 15:47:30.750 107 12509.90 220.07 54684.53 88888.00 2015-04-17 15:47:30.875 107 12509.95 220.07 54684.53 88888.00 2015-04-17 15:47:31.000 107 12509.98 220.05 54684.53 88888.00 2015-04-17 15:47:31.125 107 12510.02 220.12 54684.53 88888.00 2015-04-17 15:47:31.250 107 12510.02 220.07 54684.55 88888.00 2015-04-17 15:47:31.375 107 12509.98 220.05 54684.50 88888.00 2015-04-17 15:47:31.500 107 12509.98 220.05 54684.57 88888.00 2015-04-17 15:47:31.625 107 12509.95 220.07 54684.57 88888.00 2015-04-17 15:47:31.750 107 12509.98 220.10 54684.55 88888.00 2015-04-17 15:47:31.875 107 12510.00 220.10 54684.57 88888.00 2015-04-17 15:47:32.000 107 12509.95 220.10 54684.60 88888.00 2015-04-17 15:47:32.125 107 12509.90 220.05 54684.60 88888.00 2015-04-17 15:47:32.250 107 12509.90 220.05 54684.62 88888.00 2015-04-17 15:47:32.375 107 12509.88 220.07 54684.62 88888.00 2015-04-17 15:47:32.500 107 12509.90 220.10 54684.60 88888.00 2015-04-17 15:47:32.625 107 12509.92 220.12 54684.60 88888.00 2015-04-17 15:47:32.750 107 12509.90 220.12 54684.60 88888.00 2015-04-17 15:47:32.875 107 12509.77 220.10 54684.60 88888.00 2015-04-17 15:47:33.000 107 12509.75 220.12 54684.60 88888.00 2015-04-17 15:47:33.125 107 12509.73 220.10 54684.62 88888.00 2015-04-17 15:47:33.250 107 12509.67 220.10 54684.65 88888.00 2015-04-17 15:47:33.375 107 12509.73 220.15 54684.62 88888.00 2015-04-17 15:47:33.500 107 12509.75 220.12 54684.62 88888.00 2015-04-17 15:47:33.625 107 12509.75 220.15 54684.60 88888.00 2015-04-17 15:47:33.750 107 12509.70 220.12 54684.60 88888.00 2015-04-17 15:47:33.875 107 12509.80 220.15 54684.62 88888.00 2015-04-17 15:47:34.000 107 12509.77 220.15 54684.62 88888.00 2015-04-17 15:47:34.125 107 12509.75 220.15 54684.65 88888.00 2015-04-17 15:47:34.250 107 12509.70 220.15 54684.62 88888.00 2015-04-17 15:47:34.375 107 12509.70 220.18 54684.62 88888.00 2015-04-17 15:47:34.500 107 12509.67 220.20 54684.65 88888.00 2015-04-17 15:47:34.625 107 12509.67 220.18 54684.65 88888.00 2015-04-17 15:47:34.750 107 12509.67 220.20 54684.65 88888.00 2015-04-17 15:47:34.875 107 12509.70 220.18 54684.65 88888.00 2015-04-17 15:47:35.000 107 12509.65 220.18 54684.65 88888.00 2015-04-17 15:47:35.125 107 12509.58 220.18 54684.68 88888.00 2015-04-17 15:47:35.250 107 12509.52 220.18 54684.70 88888.00 2015-04-17 15:47:35.375 107 12509.55 220.20 54684.70 88888.00 2015-04-17 15:47:35.500 107 12509.58 220.22 54684.70 88888.00 2015-04-17 15:47:35.625 107 12509.55 220.25 54684.72 88888.00 2015-04-17 15:47:35.750 107 12509.52 220.28 54684.72 88888.00 2015-04-17 15:47:35.875 107 12509.55 220.28 54684.72 88888.00 2015-04-17 15:47:36.000 107 12509.52 220.25 54684.75 88888.00 2015-04-17 15:47:36.125 107 12509.50 220.22 54684.75 88888.00 2015-04-17 15:47:36.250 107 12509.40 220.25 54684.75 88888.00 2015-04-17 15:47:36.375 107 12509.38 220.25 54684.75 88888.00 2015-04-17 15:47:36.500 107 12509.35 220.30 54684.78 88888.00 2015-04-17 15:47:36.625 107 12509.33 220.30 54684.78 88888.00 2015-04-17 15:47:36.750 107 12509.40 220.28 54684.75 88888.00 2015-04-17 15:47:36.875 107 12509.38 220.30 54684.78 88888.00 2015-04-17 15:47:37.000 107 12509.30 220.28 54684.75 88888.00 2015-04-17 15:47:37.125 107 12509.27 220.32 54684.78 88888.00 2015-04-17 15:47:37.250 107 12509.25 220.30 54684.78 88888.00 2015-04-17 15:47:37.375 107 12509.25 220.32 54684.78 88888.00 2015-04-17 15:47:37.500 107 12509.23 220.30 54684.80 88888.00 2015-04-17 15:47:37.625 107 12509.15 220.32 54684.78 88888.00 2015-04-17 15:47:37.750 107 12509.20 220.35 54684.80 88888.00 2015-04-17 15:47:37.875 107 12509.25 220.30 54684.80 88888.00 2015-04-17 15:47:38.000 107 12509.20 220.32 54684.80 88888.00 2015-04-17 15:47:38.125 107 12509.17 220.35 54684.80 88888.00 2015-04-17 15:47:38.250 107 12509.12 220.38 54684.80 88888.00 2015-04-17 15:47:38.375 107 12509.15 220.35 54684.82 88888.00 2015-04-17 15:47:38.500 107 12509.20 220.35 54684.82 88888.00 2015-04-17 15:47:38.625 107 12509.17 220.40 54684.80 88888.00 2015-04-17 15:47:38.750 107 12509.15 220.40 54684.82 88888.00 2015-04-17 15:47:38.875 107 12509.12 220.43 54684.82 88888.00 2015-04-17 15:47:39.000 107 12509.12 220.43 54684.82 88888.00 2015-04-17 15:47:39.125 107 12509.08 220.43 54684.82 88888.00 2015-04-17 15:47:39.250 107 12509.00 220.38 54684.85 88888.00 2015-04-17 15:47:39.375 107 12508.95 220.43 54684.85 88888.00 2015-04-17 15:47:39.500 107 12508.98 220.43 54684.85 88888.00 2015-04-17 15:47:39.625 107 12508.95 220.40 54684.85 88888.00 2015-04-17 15:47:39.750 107 12508.92 220.43 54684.82 88888.00 2015-04-17 15:47:39.875 107 12508.90 220.45 54684.82 88888.00 2015-04-17 15:47:40.000 107 12508.90 220.47 54684.82 88888.00 2015-04-17 15:47:40.125 107 12508.90 220.47 54684.82 88888.00 2015-04-17 15:47:40.250 107 12508.88 220.45 54684.85 88888.00 2015-04-17 15:47:40.375 107 12508.90 220.45 54684.82 88888.00 2015-04-17 15:47:40.500 107 12508.88 220.47 54684.82 88888.00 2015-04-17 15:47:40.625 107 12508.85 220.45 54684.80 88888.00 2015-04-17 15:47:40.750 107 12508.85 220.45 54684.82 88888.00 2015-04-17 15:47:40.875 107 12508.80 220.47 54684.82 88888.00 2015-04-17 15:47:41.000 107 12508.70 220.45 54684.85 88888.00 2015-04-17 15:47:41.125 107 12508.73 220.47 54684.88 88888.00 2015-04-17 15:47:41.250 107 12508.73 220.43 54684.85 88888.00 2015-04-17 15:47:41.375 107 12508.80 220.45 54684.85 88888.00 2015-04-17 15:47:41.500 107 12508.83 220.50 54684.90 88888.00 2015-04-17 15:47:41.625 107 12508.83 220.50 54684.90 88888.00 2015-04-17 15:47:41.750 107 12508.80 220.50 54684.90 88888.00 2015-04-17 15:47:41.875 107 12508.80 220.47 54684.90 88888.00 2015-04-17 15:47:42.000 107 12508.77 220.53 54684.93 88888.00 2015-04-17 15:47:42.125 107 12508.73 220.53 54684.93 88888.00 2015-04-17 15:47:42.250 107 12508.60 220.47 54684.93 88888.00 2015-04-17 15:47:42.375 107 12508.60 220.53 54684.95 88888.00 2015-04-17 15:47:42.500 107 12508.73 220.53 54684.95 88888.00 2015-04-17 15:47:42.625 107 12508.73 220.55 54684.95 88888.00 2015-04-17 15:47:42.750 107 12508.70 220.55 54684.95 88888.00 2015-04-17 15:47:42.875 107 12508.65 220.55 54684.95 88888.00 2015-04-17 15:47:43.000 107 12508.60 220.55 54684.95 88888.00 2015-04-17 15:47:43.125 107 12508.52 220.57 54684.97 88888.00 2015-04-17 15:47:43.250 107 12508.48 220.60 54684.95 88888.00 2015-04-17 15:47:43.375 107 12508.52 220.62 54685.00 88888.00 2015-04-17 15:47:43.500 107 12508.58 220.60 54685.03 88888.00 2015-04-17 15:47:43.625 107 12508.60 220.60 54685.03 88888.00 2015-04-17 15:47:43.750 107 12508.48 220.60 54685.03 88888.00 2015-04-17 15:47:43.875 107 12508.40 220.60 54685.03 88888.00 2015-04-17 15:47:44.000 107 12508.35 220.60 54685.03 88888.00 2015-04-17 15:47:44.125 107 12508.30 220.62 54685.05 88888.00 2015-04-17 15:47:44.250 107 12508.23 220.62 54685.07 88888.00 2015-04-17 15:47:44.375 107 12508.20 220.62 54685.05 88888.00 2015-04-17 15:47:44.500 107 12508.25 220.65 54685.03 88888.00 2015-04-17 15:47:44.625 107 12508.30 220.68 54685.03 88888.00 2015-04-17 15:47:44.750 107 12508.27 220.68 54685.05 88888.00 2015-04-17 15:47:44.875 107 12508.15 220.68 54685.07 88888.00 2015-04-17 15:47:45.000 107 12508.15 220.68 54685.05 88888.00 2015-04-17 15:47:45.125 107 12508.15 220.68 54685.05 88888.00 2015-04-17 15:47:45.250 107 12508.15 220.65 54685.05 88888.00 2015-04-17 15:47:45.375 107 12508.12 220.65 54685.05 88888.00 2015-04-17 15:47:45.500 107 12508.12 220.70 54685.05 88888.00 2015-04-17 15:47:45.625 107 12508.10 220.70 54685.07 88888.00 2015-04-17 15:47:45.750 107 12508.12 220.70 54685.07 88888.00 2015-04-17 15:47:45.875 107 12508.12 220.70 54685.10 88888.00 2015-04-17 15:47:46.000 107 12508.10 220.72 54685.10 88888.00 2015-04-17 15:47:46.125 107 12508.08 220.72 54685.10 88888.00 2015-04-17 15:47:46.250 107 12508.08 220.72 54685.07 88888.00 2015-04-17 15:47:46.375 107 12508.17 220.72 54685.07 88888.00 2015-04-17 15:47:46.500 107 12508.10 220.72 54685.07 88888.00 2015-04-17 15:47:46.625 107 12508.02 220.72 54685.12 88888.00 2015-04-17 15:47:46.750 107 12507.98 220.75 54685.15 88888.00 2015-04-17 15:47:46.875 107 12507.92 220.75 54685.15 88888.00 2015-04-17 15:47:47.000 107 12507.98 220.75 54685.15 88888.00 2015-04-17 15:47:47.125 107 12507.98 220.78 54685.15 88888.00 2015-04-17 15:47:47.250 107 12507.95 220.78 54685.15 88888.00 2015-04-17 15:47:47.375 107 12507.92 220.78 54685.18 88888.00 2015-04-17 15:47:47.500 107 12507.92 220.75 54685.15 88888.00 2015-04-17 15:47:47.625 107 12507.88 220.78 54685.15 88888.00 2015-04-17 15:47:47.750 107 12507.85 220.75 54685.15 88888.00 2015-04-17 15:47:47.875 107 12507.80 220.78 54685.18 88888.00 2015-04-17 15:47:48.000 107 12507.75 220.80 54685.15 88888.00 2015-04-17 15:47:48.125 107 12507.75 220.82 54685.18 88888.00 2015-04-17 15:47:48.250 107 12507.83 220.85 54685.20 88888.00 2015-04-17 15:47:48.375 107 12507.88 220.85 54685.18 88888.00 2015-04-17 15:47:48.500 107 12507.85 220.82 54685.12 88888.00 2015-04-17 15:47:48.625 107 12507.88 220.82 54685.15 88888.00 2015-04-17 15:47:48.750 107 12507.88 220.85 54685.18 88888.00 2015-04-17 15:47:48.875 107 12507.80 220.85 54685.20 88888.00 2015-04-17 15:47:49.000 107 12507.73 220.85 54685.18 88888.00 2015-04-17 15:47:49.125 107 12507.75 220.88 54685.15 88888.00 2015-04-17 15:47:49.250 107 12507.75 220.88 54685.18 88888.00 2015-04-17 15:47:49.375 107 12507.83 220.90 54685.20 88888.00 2015-04-17 15:47:49.500 107 12507.77 220.93 54685.20 88888.00 2015-04-17 15:47:49.625 107 12507.73 220.93 54685.20 88888.00 2015-04-17 15:47:49.750 107 12507.70 220.95 54685.22 88888.00 2015-04-17 15:47:49.875 107 12507.62 220.95 54685.22 88888.00 2015-04-17 15:47:50.000 107 12507.60 220.93 54685.20 88888.00 2015-04-17 15:47:50.125 107 12507.62 220.90 54685.20 88888.00 2015-04-17 15:47:50.250 107 12507.62 220.93 54685.22 88888.00 2015-04-17 15:47:50.375 107 12507.67 220.93 54685.20 88888.00 2015-04-17 15:47:50.500 107 12507.67 220.93 54685.22 88888.00 2015-04-17 15:47:50.625 107 12507.58 220.93 54685.22 88888.00 2015-04-17 15:47:50.750 107 12507.52 220.95 54685.25 88888.00 2015-04-17 15:47:50.875 107 12507.55 221.00 54685.22 88888.00 2015-04-17 15:47:51.000 107 12507.52 220.97 54685.22 88888.00 2015-04-17 15:47:51.125 107 12507.58 221.00 54685.30 88888.00 2015-04-17 15:47:51.250 107 12507.62 221.00 54685.28 88888.00 2015-04-17 15:47:51.375 107 12507.65 220.97 54685.25 88888.00 2015-04-17 15:47:51.500 107 12507.62 220.95 54685.20 88888.00 2015-04-17 15:47:51.625 107 12507.55 221.00 54685.22 88888.00 2015-04-17 15:47:51.750 107 12507.52 221.05 54685.25 88888.00 2015-04-17 15:47:51.875 107 12507.62 221.07 54685.28 88888.00 2015-04-17 15:47:52.000 107 12507.65 221.05 54685.28 88888.00 2015-04-17 15:47:52.125 107 12507.58 221.03 54685.25 88888.00 2015-04-17 15:47:52.250 107 12507.55 221.00 54685.25 88888.00 2015-04-17 15:47:52.375 107 12507.58 221.05 54685.25 88888.00 2015-04-17 15:47:52.500 107 12507.58 221.10 54685.28 88888.00 2015-04-17 15:47:52.625 107 12507.58 221.12 54685.25 88888.00 2015-04-17 15:47:52.750 107 12507.55 221.12 54685.30 88888.00 2015-04-17 15:47:52.875 107 12507.55 221.15 54685.30 88888.00 2015-04-17 15:47:53.000 107 12507.55 221.10 54685.30 88888.00 2015-04-17 15:47:53.125 107 12507.52 221.12 54685.30 88888.00 2015-04-17 15:47:53.250 107 12507.48 221.15 54685.30 88888.00 2015-04-17 15:47:53.375 107 12507.50 221.15 54685.30 88888.00 2015-04-17 15:47:53.500 107 12507.48 221.18 54685.30 88888.00 2015-04-17 15:47:53.625 107 12507.45 221.18 54685.28 88888.00 2015-04-17 15:47:53.750 107 12507.42 221.20 54685.28 88888.00 2015-04-17 15:47:53.875 107 12507.35 221.20 54685.25 88888.00 2015-04-17 15:47:54.000 107 12507.30 221.20 54685.25 88888.00 2015-04-17 15:47:54.125 107 12507.30 221.22 54685.28 88888.00 2015-04-17 15:47:54.250 107 12507.33 221.22 54685.30 88888.00 2015-04-17 15:47:54.375 107 12507.35 221.22 54685.28 88888.00 2015-04-17 15:47:54.500 107 12507.38 221.20 54685.30 88888.00 2015-04-17 15:47:54.625 107 12507.38 221.25 54685.30 88888.00 2015-04-17 15:47:54.750 107 12507.33 221.25 54685.32 88888.00 2015-04-17 15:47:54.875 107 12507.27 221.25 54685.32 88888.00 2015-04-17 15:47:55.000 107 12507.25 221.25 54685.32 88888.00 2015-04-17 15:47:55.125 107 12507.25 221.28 54685.32 88888.00 2015-04-17 15:47:55.250 107 12507.25 221.28 54685.32 88888.00 2015-04-17 15:47:55.375 107 12507.25 221.22 54685.32 88888.00 2015-04-17 15:47:55.500 107 12507.23 221.25 54685.32 88888.00 2015-04-17 15:47:55.625 107 12507.20 221.28 54685.35 88888.00 2015-04-17 15:47:55.750 107 12507.15 221.28 54685.32 88888.00 2015-04-17 15:47:55.875 107 12507.10 221.28 54685.30 88888.00 2015-04-17 15:47:56.000 107 12507.08 221.28 54685.32 88888.00 2015-04-17 15:47:56.125 107 12507.08 221.28 54685.35 88888.00 2015-04-17 15:47:56.250 107 12507.05 221.28 54685.32 88888.00 2015-04-17 15:47:56.375 107 12507.05 221.25 54685.35 88888.00 2015-04-17 15:47:56.500 107 12507.10 221.32 54685.35 88888.00 2015-04-17 15:47:56.625 107 12507.15 221.35 54685.40 88888.00 2015-04-17 15:47:56.750 107 12507.10 221.32 54685.38 88888.00 2015-04-17 15:47:56.875 107 12507.02 221.35 54685.38 88888.00 2015-04-17 15:47:57.000 107 12507.02 221.30 54685.35 88888.00 2015-04-17 15:47:57.125 107 12506.98 221.30 54685.40 88888.00 2015-04-17 15:47:57.250 107 12506.88 221.32 54685.40 88888.00 2015-04-17 15:47:57.375 107 12506.88 221.32 54685.38 88888.00 2015-04-17 15:47:57.500 107 12506.90 221.32 54685.35 88888.00 2015-04-17 15:47:57.625 107 12506.92 221.32 54685.35 88888.00 2015-04-17 15:47:57.750 107 12506.90 221.35 54685.35 88888.00 2015-04-17 15:47:57.875 107 12506.92 221.38 54685.40 88888.00 2015-04-17 15:47:58.000 107 12506.92 221.38 54685.40 88888.00 2015-04-17 15:47:58.125 107 12506.88 221.35 54685.40 88888.00 2015-04-17 15:47:58.250 107 12506.83 221.32 54685.40 88888.00 2015-04-17 15:47:58.375 107 12506.83 221.32 54685.43 88888.00 2015-04-17 15:47:58.500 107 12506.83 221.35 54685.40 88888.00 2015-04-17 15:47:58.625 107 12506.80 221.38 54685.40 88888.00 2015-04-17 15:47:58.750 107 12506.83 221.35 54685.40 88888.00 2015-04-17 15:47:58.875 107 12506.83 221.35 54685.40 88888.00 2015-04-17 15:47:59.000 107 12506.73 221.32 54685.40 88888.00 2015-04-17 15:47:59.125 107 12506.73 221.35 54685.43 88888.00 2015-04-17 15:47:59.250 107 12506.67 221.38 54685.40 88888.00 2015-04-17 15:47:59.375 107 12506.65 221.38 54685.43 88888.00 2015-04-17 15:47:59.500 107 12506.65 221.40 54685.47 88888.00 2015-04-17 15:47:59.625 107 12506.67 221.38 54685.47 88888.00 2015-04-17 15:47:59.750 107 12506.73 221.35 54685.47 88888.00 2015-04-17 15:47:59.875 107 12506.73 221.40 54685.47 88888.00 2015-04-17 15:48:00.000 107 12506.67 221.38 54685.47 88888.00 2015-04-17 15:48:00.125 107 12506.67 221.35 54685.47 88888.00 2015-04-17 15:48:00.250 107 12506.58 221.38 54685.50 88888.00 2015-04-17 15:48:00.375 107 12506.58 221.38 54685.53 88888.00 2015-04-17 15:48:00.500 107 12506.62 221.43 54685.50 88888.00 2015-04-17 15:48:00.625 107 12506.52 221.43 54685.50 88888.00 2015-04-17 15:48:00.750 107 12506.52 221.43 54685.53 88888.00 2015-04-17 15:48:00.875 107 12506.48 221.40 54685.53 88888.00 2015-04-17 15:48:01.000 107 12506.45 221.40 54685.50 88888.00 2015-04-17 15:48:01.125 107 12506.45 221.40 54685.47 88888.00 2015-04-17 15:48:01.250 107 12506.42 221.40 54685.50 88888.00 2015-04-17 15:48:01.375 107 12506.42 221.43 54685.53 88888.00 2015-04-17 15:48:01.500 107 12506.42 221.45 54685.55 88888.00 2015-04-17 15:48:01.625 107 12506.42 221.43 54685.55 88888.00 2015-04-17 15:48:01.750 107 12506.40 221.43 54685.55 88888.00 2015-04-17 15:48:01.875 107 12506.45 221.43 54685.55 88888.00 2015-04-17 15:48:02.000 107 12506.42 221.45 54685.57 88888.00 2015-04-17 15:48:02.125 107 12506.38 221.43 54685.57 88888.00 2015-04-17 15:48:02.250 107 12506.40 221.43 54685.57 88888.00 2015-04-17 15:48:02.375 107 12506.38 221.43 54685.57 88888.00 2015-04-17 15:48:02.500 107 12506.35 221.40 54685.53 88888.00 2015-04-17 15:48:02.625 107 12506.30 221.40 54685.55 88888.00 2015-04-17 15:48:02.750 107 12506.27 221.38 54685.55 88888.00 2015-04-17 15:48:02.875 107 12506.33 221.40 54685.55 88888.00 2015-04-17 15:48:03.000 107 12506.35 221.40 54685.53 88888.00 2015-04-17 15:48:03.125 107 12506.33 221.40 54685.55 88888.00 2015-04-17 15:48:03.250 107 12506.30 221.38 54685.55 88888.00 2015-04-17 15:48:03.375 107 12506.33 221.43 54685.57 88888.00 2015-04-17 15:48:03.500 107 12506.33 221.45 54685.57 88888.00 2015-04-17 15:48:03.625 107 12506.27 221.40 54685.55 88888.00 2015-04-17 15:48:03.750 107 12506.20 221.35 54685.55 88888.00 2015-04-17 15:48:03.875 107 12506.23 221.40 54685.57 88888.00 2015-04-17 15:48:04.000 107 12506.25 221.43 54685.57 88888.00 2015-04-17 15:48:04.125 107 12506.25 221.45 54685.60 88888.00 2015-04-17 15:48:04.250 107 12506.23 221.45 54685.57 88888.00 2015-04-17 15:48:04.375 107 12506.20 221.43 54685.55 88888.00 2015-04-17 15:48:04.500 107 12506.20 221.45 54685.55 88888.00 2015-04-17 15:48:04.625 107 12506.25 221.43 54685.55 88888.00 2015-04-17 15:48:04.750 107 12506.23 221.43 54685.57 88888.00 2015-04-17 15:48:04.875 107 12506.23 221.40 54685.57 88888.00 2015-04-17 15:48:05.000 107 12506.17 221.40 54685.55 88888.00 2015-04-17 15:48:05.125 107 12506.15 221.43 54685.55 88888.00 2015-04-17 15:48:05.250 107 12506.12 221.45 54685.57 88888.00 2015-04-17 15:48:05.375 107 12506.12 221.43 54685.60 88888.00 2015-04-17 15:48:05.500 107 12506.10 221.43 54685.60 88888.00 2015-04-17 15:48:05.625 107 12506.08 221.43 54685.62 88888.00 2015-04-17 15:48:05.750 107 12506.10 221.43 54685.62 88888.00 2015-04-17 15:48:05.875 107 12506.05 221.45 54685.65 88888.00 2015-04-17 15:48:06.000 107 12506.05 221.45 54685.60 88888.00 2015-04-17 15:48:06.125 107 12506.08 221.47 54685.60 88888.00 2015-04-17 15:48:06.250 107 12506.05 221.43 54685.62 88888.00 2015-04-17 15:48:06.375 107 12506.02 221.40 54685.62 88888.00 2015-04-17 15:48:06.500 107 12506.00 221.43 54685.62 88888.00 2015-04-17 15:48:06.625 107 12505.90 221.43 54685.65 88888.00 2015-04-17 15:48:06.750 107 12505.95 221.45 54685.65 88888.00 2015-04-17 15:48:06.875 107 12506.00 221.47 54685.65 88888.00 2015-04-17 15:48:07.000 107 12505.98 221.47 54685.62 88888.00 2015-04-17 15:48:07.125 107 12505.92 221.50 54685.62 88888.00 2015-04-17 15:48:07.250 107 12505.90 221.47 54685.65 88888.00 2015-04-17 15:48:07.375 107 12505.95 221.50 54685.65 88888.00 2015-04-17 15:48:07.500 107 12505.92 221.47 54685.65 88888.00 2015-04-17 15:48:07.625 107 12505.90 221.47 54685.62 88888.00 2015-04-17 15:48:07.750 107 12505.90 221.47 54685.62 88888.00 2015-04-17 15:48:07.875 107 12505.88 221.47 54685.62 88888.00 2015-04-17 15:48:08.000 107 12505.80 221.50 54685.65 88888.00 2015-04-17 15:48:08.125 107 12505.75 221.50 54685.65 88888.00 2015-04-17 15:48:08.250 107 12505.77 221.50 54685.68 88888.00 2015-04-17 15:48:08.375 107 12505.70 221.50 54685.65 88888.00 2015-04-17 15:48:08.500 107 12505.65 221.50 54685.65 88888.00 2015-04-17 15:48:08.625 107 12505.60 221.53 54685.65 88888.00 2015-04-17 15:48:08.750 107 12505.60 221.53 54685.65 88888.00 2015-04-17 15:48:08.875 107 12505.65 221.50 54685.65 88888.00 2015-04-17 15:48:09.000 107 12505.62 221.50 54685.68 88888.00 2015-04-17 15:48:09.125 107 12505.55 221.53 54685.68 88888.00 2015-04-17 15:48:09.250 107 12505.52 221.55 54685.68 88888.00 2015-04-17 15:48:09.375 107 12505.58 221.53 54685.68 88888.00 2015-04-17 15:48:09.500 107 12505.50 221.53 54685.65 88888.00 2015-04-17 15:48:09.625 107 12505.48 221.53 54685.70 88888.00 2015-04-17 15:48:09.750 107 12505.48 221.55 54685.70 88888.00 2015-04-17 15:48:09.875 107 12505.42 221.53 54685.65 88888.00 2015-04-17 15:48:10.000 107 12505.35 221.57 54685.65 88888.00 2015-04-17 15:48:10.125 107 12505.25 221.57 54685.65 88888.00 2015-04-17 15:48:10.250 107 12505.30 221.55 54685.70 88888.00 2015-04-17 15:48:10.375 107 12505.33 221.57 54685.70 88888.00 2015-04-17 15:48:10.500 107 12505.25 221.60 54685.72 88888.00 2015-04-17 15:48:10.625 107 12505.23 221.57 54685.70 88888.00 2015-04-17 15:48:10.750 107 12505.23 221.57 54685.70 88888.00 2015-04-17 15:48:10.875 107 12505.17 221.62 54685.70 88888.00 2015-04-17 15:48:11.000 107 12505.17 221.62 54685.72 88888.00 2015-04-17 15:48:11.125 107 12505.12 221.60 54685.75 88888.00 2015-04-17 15:48:11.250 107 12505.02 221.60 54685.75 88888.00 2015-04-17 15:48:11.375 107 12505.02 221.62 54685.72 88888.00 2015-04-17 15:48:11.500 107 12505.00 221.65 54685.75 88888.00 2015-04-17 15:48:11.625 107 12505.00 221.62 54685.75 88888.00 2015-04-17 15:48:11.750 107 12505.00 221.62 54685.75 88888.00 2015-04-17 15:48:11.875 107 12504.92 221.60 54685.70 88888.00 2015-04-17 15:48:12.000 107 12504.88 221.65 54685.78 88888.00 2015-04-17 15:48:12.125 107 12504.88 221.65 54685.75 88888.00 2015-04-17 15:48:12.250 107 12504.77 221.62 54685.78 88888.00 2015-04-17 15:48:12.375 107 12504.75 221.62 54685.78 88888.00 2015-04-17 15:48:12.500 107 12504.70 221.65 54685.78 88888.00 2015-04-17 15:48:12.625 107 12504.67 221.65 54685.78 88888.00 2015-04-17 15:48:12.750 107 12504.62 221.62 54685.78 88888.00 2015-04-17 15:48:12.875 107 12504.60 221.62 54685.78 88888.00 2015-04-17 15:48:13.000 107 12504.60 221.65 54685.78 88888.00 2015-04-17 15:48:13.125 107 12504.58 221.68 54685.78 88888.00 2015-04-17 15:48:13.250 107 12504.55 221.68 54685.78 88888.00 2015-04-17 15:48:13.375 107 12504.58 221.68 54685.78 88888.00 2015-04-17 15:48:13.500 107 12504.50 221.68 54685.75 88888.00 2015-04-17 15:48:13.625 107 12504.48 221.68 54685.78 88888.00 2015-04-17 15:48:13.750 107 12504.40 221.68 54685.78 88888.00 2015-04-17 15:48:13.875 107 12504.30 221.68 54685.78 88888.00 2015-04-17 15:48:14.000 107 12504.25 221.70 54685.78 88888.00 2015-04-17 15:48:14.125 107 12504.23 221.72 54685.78 88888.00 2015-04-17 15:48:14.250 107 12504.17 221.68 54685.80 88888.00 2015-04-17 15:48:14.375 107 12504.10 221.68 54685.80 88888.00 2015-04-17 15:48:14.500 107 12504.08 221.68 54685.82 88888.00 2015-04-17 15:48:14.625 107 12504.02 221.68 54685.82 88888.00 2015-04-17 15:48:14.750 107 12504.05 221.70 54685.85 88888.00 2015-04-17 15:48:14.875 107 12504.08 221.70 54685.90 88888.00 2015-04-17 15:48:15.000 107 12504.00 221.68 54685.85 88888.00 2015-04-17 15:48:15.125 107 12503.98 221.70 54685.82 88888.00 2015-04-17 15:48:15.250 107 12503.90 221.68 54685.82 88888.00 2015-04-17 15:48:15.375 107 12503.92 221.72 54685.85 88888.00 2015-04-17 15:48:15.500 107 12503.92 221.72 54685.88 88888.00 2015-04-17 15:48:15.625 107 12503.90 221.70 54685.85 88888.00 2015-04-17 15:48:15.750 107 12503.88 221.68 54685.88 88888.00 2015-04-17 15:48:15.875 107 12503.88 221.70 54685.88 88888.00 2015-04-17 15:48:16.000 107 12503.85 221.70 54685.85 88888.00 2015-04-17 15:48:16.125 107 12503.83 221.70 54685.88 88888.00 2015-04-17 15:48:16.250 107 12503.75 221.72 54685.88 88888.00 2015-04-17 15:48:16.375 107 12503.73 221.72 54685.88 88888.00 2015-04-17 15:48:16.500 107 12503.77 221.72 54685.90 88888.00 2015-04-17 15:48:16.625 107 12503.83 221.72 54685.93 88888.00 2015-04-17 15:48:16.750 107 12503.70 221.72 54685.90 88888.00 2015-04-17 15:48:16.875 107 12503.60 221.75 54685.90 88888.00 2015-04-17 15:48:17.000 107 12503.60 221.75 54685.88 88888.00 2015-04-17 15:48:17.125 107 12503.60 221.72 54685.90 88888.00 2015-04-17 15:48:17.250 107 12503.50 221.72 54685.90 88888.00 2015-04-17 15:48:17.375 107 12503.52 221.80 54685.90 88888.00 2015-04-17 15:48:17.500 107 12503.55 221.80 54685.90 88888.00 2015-04-17 15:48:17.625 107 12503.52 221.80 54685.90 88888.00 2015-04-17 15:48:17.750 107 12503.55 221.80 54685.90 88888.00 2015-04-17 15:48:17.875 107 12503.58 221.80 54685.90 88888.00 2015-04-17 15:48:18.000 107 12503.52 221.82 54685.90 88888.00 2015-04-17 15:48:18.125 107 12503.45 221.80 54685.90 88888.00 2015-04-17 15:48:18.250 107 12503.48 221.75 54685.93 88888.00 2015-04-17 15:48:18.375 107 12503.58 221.82 54685.95 88888.00 2015-04-17 15:48:18.500 107 12503.55 221.82 54685.95 88888.00 2015-04-17 15:48:18.625 107 12503.48 221.88 54685.88 88888.00 2015-04-17 15:48:18.750 107 12503.45 221.82 54685.90 88888.00 2015-04-17 15:48:18.875 107 12503.48 221.82 54685.88 88888.00 2015-04-17 15:48:19.000 107 12503.45 221.88 54685.88 88888.00 2015-04-17 15:48:19.125 107 12503.48 221.85 54685.90 88888.00 2015-04-17 15:48:19.250 107 12503.48 221.85 54685.88 88888.00 2015-04-17 15:48:19.375 107 12503.48 221.85 54685.88 88888.00 2015-04-17 15:48:19.500 107 12503.52 221.88 54685.88 88888.00 2015-04-17 15:48:19.625 107 12503.50 221.93 54685.88 88888.00 2015-04-17 15:48:19.750 107 12503.50 221.93 54685.85 88888.00 2015-04-17 15:48:19.875 107 12503.48 221.93 54685.85 88888.00 2015-04-17 15:48:20.000 107 12503.40 221.95 54685.85 88888.00 2015-04-17 15:48:20.125 107 12503.38 221.93 54685.82 88888.00 2015-04-17 15:48:20.250 107 12503.35 221.97 54685.90 88888.00 2015-04-17 15:48:20.375 107 12503.40 221.97 54685.88 88888.00 2015-04-17 15:48:20.500 107 12503.45 222.00 54685.82 88888.00 2015-04-17 15:48:20.625 107 12503.40 221.97 54685.82 88888.00 2015-04-17 15:48:20.750 107 12503.35 222.00 54685.82 88888.00 2015-04-17 15:48:20.875 107 12503.38 222.03 54685.80 88888.00 2015-04-17 15:48:21.000 107 12503.42 222.00 54685.80 88888.00 2015-04-17 15:48:21.125 107 12503.48 222.03 54685.82 88888.00 2015-04-17 15:48:21.250 107 12503.48 222.05 54685.82 88888.00 2015-04-17 15:48:21.375 107 12503.52 222.07 54685.82 88888.00 2015-04-17 15:48:21.500 107 12503.48 222.07 54685.80 88888.00 2015-04-17 15:48:21.625 107 12503.38 222.10 54685.78 88888.00 2015-04-17 15:48:21.750 107 12503.35 222.12 54685.80 88888.00 2015-04-17 15:48:21.875 107 12503.48 222.15 54685.78 88888.00 2015-04-17 15:48:22.000 107 12503.52 222.15 54685.80 88888.00 2015-04-17 15:48:22.125 107 12503.50 222.15 54685.80 88888.00 2015-04-17 15:48:22.250 107 12503.50 222.15 54685.80 88888.00 2015-04-17 15:48:22.375 107 12503.42 222.15 54685.80 88888.00 2015-04-17 15:48:22.500 107 12503.40 222.18 54685.80 88888.00 2015-04-17 15:48:22.625 107 12503.42 222.20 54685.78 88888.00 2015-04-17 15:48:22.750 107 12503.42 222.20 54685.78 88888.00 2015-04-17 15:48:22.875 107 12503.48 222.22 54685.75 88888.00 2015-04-17 15:48:23.000 107 12503.48 222.20 54685.72 88888.00 2015-04-17 15:48:23.125 107 12503.38 222.20 54685.75 88888.00 2015-04-17 15:48:23.250 107 12503.35 222.22 54685.75 88888.00 2015-04-17 15:48:23.375 107 12503.42 222.25 54685.70 88888.00 2015-04-17 15:48:23.500 107 12503.45 222.28 54685.70 88888.00 2015-04-17 15:48:23.625 107 12503.33 222.22 54685.72 88888.00 2015-04-17 15:48:23.750 107 12503.30 222.25 54685.72 88888.00 2015-04-17 15:48:23.875 107 12503.40 222.28 54685.72 88888.00 2015-04-17 15:48:24.000 107 12503.45 222.30 54685.70 88888.00 2015-04-17 15:48:24.125 107 12503.48 222.30 54685.72 88888.00 2015-04-17 15:48:24.250 107 12503.45 222.32 54685.72 88888.00 2015-04-17 15:48:24.375 107 12503.40 222.35 54685.70 88888.00 2015-04-17 15:48:24.500 107 12503.40 222.35 54685.70 88888.00 2015-04-17 15:48:24.625 107 12503.48 222.35 54685.70 88888.00 2015-04-17 15:48:24.750 107 12503.52 222.38 54685.68 88888.00 2015-04-17 15:48:24.875 107 12503.48 222.40 54685.68 88888.00 2015-04-17 15:48:25.000 107 12503.50 222.38 54685.68 88888.00 2015-04-17 15:48:25.125 107 12503.45 222.38 54685.68 88888.00 2015-04-17 15:48:25.250 107 12503.38 222.35 54685.70 88888.00 2015-04-17 15:48:25.375 107 12503.40 222.38 54685.65 88888.00 2015-04-17 15:48:25.500 107 12503.40 222.43 54685.68 88888.00 2015-04-17 15:48:25.625 107 12503.38 222.43 54685.68 88888.00 2015-04-17 15:48:25.750 107 12503.38 222.40 54685.68 88888.00 2015-04-17 15:48:25.875 107 12503.35 222.40 54685.68 88888.00 2015-04-17 15:48:26.000 107 12503.35 222.45 54685.68 88888.00 2015-04-17 15:48:26.125 107 12503.42 222.45 54685.68 88888.00 2015-04-17 15:48:26.250 107 12503.42 222.45 54685.70 88888.00 2015-04-17 15:48:26.375 107 12503.42 222.43 54685.70 88888.00 2015-04-17 15:48:26.500 107 12503.42 222.45 54685.65 88888.00 2015-04-17 15:48:26.625 107 12503.40 222.45 54685.62 88888.00 2015-04-17 15:48:26.750 107 12503.48 222.43 54685.65 88888.00 2015-04-17 15:48:26.875 107 12503.50 222.45 54685.65 88888.00 2015-04-17 15:48:27.000 107 12503.42 222.43 54685.65 88888.00 2015-04-17 15:48:27.125 107 12503.40 222.45 54685.65 88888.00 2015-04-17 15:48:27.250 107 12503.38 222.45 54685.65 88888.00 2015-04-17 15:48:27.375 107 12503.40 222.47 54685.65 88888.00 2015-04-17 15:48:27.500 107 12503.35 222.45 54685.62 88888.00 2015-04-17 15:48:27.625 107 12503.30 222.45 54685.62 88888.00 2015-04-17 15:48:27.750 107 12503.27 222.50 54685.65 88888.00 2015-04-17 15:48:27.875 107 12503.33 222.47 54685.62 88888.00 2015-04-17 15:48:28.000 107 12503.33 222.45 54685.62 88888.00 2015-04-17 15:48:28.125 107 12503.33 222.45 54685.62 88888.00 2015-04-17 15:48:28.250 107 12503.35 222.50 54685.68 88888.00 2015-04-17 15:48:28.375 107 12503.33 222.50 54685.68 88888.00 2015-04-17 15:48:28.500 107 12503.30 222.47 54685.68 88888.00 2015-04-17 15:48:28.625 107 12503.27 222.47 54685.62 88888.00 2015-04-17 15:48:28.750 107 12503.30 222.50 54685.62 88888.00 2015-04-17 15:48:28.875 107 12503.33 222.53 54685.60 88888.00 2015-04-17 15:48:29.000 107 12503.25 222.50 54685.60 88888.00 2015-04-17 15:48:29.125 107 12503.23 222.50 54685.62 88888.00 2015-04-17 15:48:29.250 107 12503.33 222.50 54685.65 88888.00 2015-04-17 15:48:29.375 107 12503.35 222.50 54685.62 88888.00 2015-04-17 15:48:29.500 107 12503.27 222.50 54685.62 88888.00 2015-04-17 15:48:29.625 107 12503.23 222.47 54685.60 88888.00 2015-04-17 15:48:29.750 107 12503.20 222.50 54685.60 88888.00 2015-04-17 15:48:29.875 107 12503.20 222.53 54685.60 88888.00 2015-04-17 15:48:30.000 107 12503.15 222.50 54685.57 88888.00 2015-04-17 15:48:30.125 107 12503.17 222.50 54685.57 88888.00 2015-04-17 15:48:30.250 107 12503.17 222.50 54685.60 88888.00 2015-04-17 15:48:30.375 107 12503.20 222.55 54685.62 88888.00 2015-04-17 15:48:30.500 107 12503.15 222.53 54685.60 88888.00 2015-04-17 15:48:30.625 107 12503.05 222.53 54685.60 88888.00 2015-04-17 15:48:30.750 107 12503.00 222.53 54685.60 88888.00 2015-04-17 15:48:30.875 107 12503.02 222.53 54685.60 88888.00 2015-04-17 15:48:31.000 107 12503.02 222.50 54685.60 88888.00 2015-04-17 15:48:31.125 107 12503.02 222.50 54685.60 88888.00 2015-04-17 15:48:31.250 107 12503.10 222.50 54685.60 88888.00 2015-04-17 15:48:31.375 107 12503.12 222.55 54685.60 88888.00 2015-04-17 15:48:31.500 107 12503.02 222.55 54685.60 88888.00 2015-04-17 15:48:31.625 107 12503.00 222.55 54685.57 88888.00 2015-04-17 15:48:31.750 107 12503.00 222.53 54685.57 88888.00 2015-04-17 15:48:31.875 107 12503.00 222.53 54685.57 88888.00 2015-04-17 15:48:32.000 107 12502.98 222.50 54685.57 88888.00 2015-04-17 15:48:32.125 107 12502.98 222.50 54685.57 88888.00 2015-04-17 15:48:32.250 107 12502.92 222.53 54685.57 88888.00 2015-04-17 15:48:32.375 107 12502.92 222.55 54685.57 88888.00 2015-04-17 15:48:32.500 107 12502.95 222.57 54685.60 88888.00 2015-04-17 15:48:32.625 107 12502.92 222.57 54685.57 88888.00 2015-04-17 15:48:32.750 107 12502.85 222.55 54685.57 88888.00 2015-04-17 15:48:32.875 107 12502.83 222.55 54685.60 88888.00 2015-04-17 15:48:33.000 107 12502.77 222.57 54685.57 88888.00 2015-04-17 15:48:33.125 107 12502.75 222.55 54685.57 88888.00 2015-04-17 15:48:33.250 107 12502.73 222.53 54685.57 88888.00 2015-04-17 15:48:33.375 107 12502.70 222.53 54685.57 88888.00 2015-04-17 15:48:33.500 107 12502.70 222.55 54685.57 88888.00 2015-04-17 15:48:33.625 107 12502.77 222.57 54685.60 88888.00 2015-04-17 15:48:33.750 107 12502.75 222.57 54685.60 88888.00 2015-04-17 15:48:33.875 107 12502.70 222.57 54685.60 88888.00 2015-04-17 15:48:34.000 107 12502.65 222.57 54685.60 88888.00 2015-04-17 15:48:34.125 107 12502.65 222.60 54685.60 88888.00 2015-04-17 15:48:34.250 107 12502.58 222.60 54685.60 88888.00 2015-04-17 15:48:34.375 107 12502.55 222.57 54685.60 88888.00 2015-04-17 15:48:34.500 107 12502.48 222.53 54685.55 88888.00 2015-04-17 15:48:34.625 107 12502.45 222.53 54685.57 88888.00 2015-04-17 15:48:34.750 107 12502.48 222.53 54685.55 88888.00 2015-04-17 15:48:34.875 107 12502.42 222.55 54685.57 88888.00 2015-04-17 15:48:35.000 107 12502.42 222.53 54685.60 88888.00 2015-04-17 15:48:35.125 107 12502.42 222.55 54685.62 88888.00 2015-04-17 15:48:35.250 107 12502.40 222.57 54685.60 88888.00 2015-04-17 15:48:35.375 107 12502.40 222.60 54685.62 88888.00 2015-04-17 15:48:35.500 107 12502.38 222.62 54685.62 88888.00 2015-04-17 15:48:35.625 107 12502.33 222.57 54685.62 88888.00 2015-04-17 15:48:35.750 107 12502.30 222.57 54685.60 88888.00 2015-04-17 15:48:35.875 107 12502.30 222.57 54685.62 88888.00 2015-04-17 15:48:36.000 107 12502.30 222.60 54685.65 88888.00 2015-04-17 15:48:36.125 107 12502.25 222.57 54685.62 88888.00 2015-04-17 15:48:36.250 107 12502.15 222.60 54685.60 88888.00 2015-04-17 15:48:36.375 107 12502.17 222.60 54685.62 88888.00 2015-04-17 15:48:36.500 107 12502.15 222.60 54685.60 88888.00 2015-04-17 15:48:36.625 107 12502.08 222.57 54685.57 88888.00 2015-04-17 15:48:36.750 107 12502.02 222.57 54685.60 88888.00 2015-04-17 15:48:36.875 107 12502.00 222.60 54685.60 88888.00 2015-04-17 15:48:37.000 107 12501.98 222.60 54685.60 88888.00 2015-04-17 15:48:37.125 107 12502.00 222.60 54685.60 88888.00 2015-04-17 15:48:37.250 107 12501.98 222.57 54685.60 88888.00 2015-04-17 15:48:37.375 107 12501.90 222.60 54685.60 88888.00 2015-04-17 15:48:37.500 107 12501.83 222.57 54685.60 88888.00 2015-04-17 15:48:37.625 107 12501.83 222.60 54685.60 88888.00 2015-04-17 15:48:37.750 107 12501.83 222.60 54685.62 88888.00 2015-04-17 15:48:37.875 107 12501.73 222.60 54685.62 88888.00 2015-04-17 15:48:38.000 107 12501.73 222.62 54685.62 88888.00 2015-04-17 15:48:38.125 107 12501.73 222.62 54685.60 88888.00 2015-04-17 15:48:38.250 107 12501.75 222.65 54685.62 88888.00 2015-04-17 15:48:38.375 107 12501.67 222.65 54685.62 88888.00 2015-04-17 15:48:38.500 107 12501.58 222.68 54685.62 88888.00 2015-04-17 15:48:38.625 107 12501.58 222.68 54685.65 88888.00 2015-04-17 15:48:38.750 107 12501.58 222.65 54685.62 88888.00 2015-04-17 15:48:38.875 107 12501.58 222.62 54685.65 88888.00 2015-04-17 15:48:39.000 107 12501.60 222.68 54685.65 88888.00 2015-04-17 15:48:39.125 107 12501.52 222.68 54685.68 88888.00 2015-04-17 15:48:39.250 107 12501.38 222.65 54685.65 88888.00 2015-04-17 15:48:39.375 107 12501.33 222.70 54685.65 88888.00 2015-04-17 15:48:39.500 107 12501.33 222.72 54685.68 88888.00 2015-04-17 15:48:39.625 107 12501.30 222.70 54685.65 88888.00 2015-04-17 15:48:39.750 107 12501.30 222.72 54685.62 88888.00 2015-04-17 15:48:39.875 107 12501.33 222.72 54685.65 88888.00 2015-04-17 15:48:40.000 107 12501.30 222.75 54685.62 88888.00 2015-04-17 15:48:40.125 107 12501.17 222.78 54685.65 88888.00 2015-04-17 15:48:40.250 107 12501.10 222.78 54685.65 88888.00 2015-04-17 15:48:40.375 107 12501.10 222.78 54685.65 88888.00 2015-04-17 15:48:40.500 107 12501.10 222.80 54685.62 88888.00 2015-04-17 15:48:40.625 107 12501.05 222.78 54685.65 88888.00 2015-04-17 15:48:40.750 107 12501.00 222.78 54685.70 88888.00 2015-04-17 15:48:40.875 107 12501.02 222.80 54685.70 88888.00 2015-04-17 15:48:41.000 107 12501.05 222.82 54685.65 88888.00 2015-04-17 15:48:41.125 107 12500.95 222.80 54685.68 88888.00 2015-04-17 15:48:41.250 107 12500.92 222.80 54685.68 88888.00 2015-04-17 15:48:41.375 107 12500.92 222.80 54685.68 88888.00 2015-04-17 15:48:41.500 107 12500.92 222.80 54685.65 88888.00 2015-04-17 15:48:41.625 107 12500.92 222.82 54685.68 88888.00 2015-04-17 15:48:41.750 107 12500.88 222.80 54685.68 88888.00 2015-04-17 15:48:41.875 107 12500.80 222.82 54685.70 88888.00 2015-04-17 15:48:42.000 107 12500.73 222.82 54685.65 88888.00 2015-04-17 15:48:42.125 107 12500.70 222.82 54685.70 88888.00 2015-04-17 15:48:42.250 107 12500.65 222.80 54685.65 88888.00 2015-04-17 15:48:42.375 107 12500.65 222.80 54685.68 88888.00 2015-04-17 15:48:42.500 107 12500.70 222.85 54685.65 88888.00 2015-04-17 15:48:42.625 107 12500.65 222.85 54685.68 88888.00 2015-04-17 15:48:42.750 107 12500.60 222.85 54685.70 88888.00 2015-04-17 15:48:42.875 107 12500.58 222.82 54685.70 88888.00 2015-04-17 15:48:43.000 107 12500.58 222.85 54685.68 88888.00 2015-04-17 15:48:43.125 107 12500.62 222.88 54685.72 88888.00 2015-04-17 15:48:43.250 107 12500.55 222.85 54685.72 88888.00 2015-04-17 15:48:43.375 107 12500.48 222.85 54685.70 88888.00 2015-04-17 15:48:43.500 107 12500.48 222.85 54685.72 88888.00 2015-04-17 15:48:43.625 107 12500.42 222.88 54685.70 88888.00 2015-04-17 15:48:43.750 107 12500.38 222.88 54685.70 88888.00 2015-04-17 15:48:43.875 107 12500.40 222.85 54685.72 88888.00 2015-04-17 15:48:44.000 107 12500.40 222.90 54685.70 88888.00 2015-04-17 15:48:44.125 107 12500.33 222.90 54685.72 88888.00 2015-04-17 15:48:44.250 107 12500.25 222.90 54685.72 88888.00 2015-04-17 15:48:44.375 107 12500.20 222.93 54685.70 88888.00 2015-04-17 15:48:44.500 107 12500.23 222.90 54685.70 88888.00 2015-04-17 15:48:44.625 107 12500.17 222.95 54685.70 88888.00 2015-04-17 15:48:44.750 107 12500.17 222.97 54685.68 88888.00 2015-04-17 15:48:44.875 107 12500.12 222.95 54685.70 88888.00 2015-04-17 15:48:45.000 107 12500.10 222.93 54685.70 88888.00 2015-04-17 15:48:45.125 107 12500.05 222.95 54685.68 88888.00 2015-04-17 15:48:45.250 107 12500.05 222.93 54685.70 88888.00 2015-04-17 15:48:45.375 107 12500.08 222.95 54685.70 88888.00 2015-04-17 15:48:45.500 107 12500.10 222.95 54685.68 88888.00 2015-04-17 15:48:45.625 107 12500.15 223.00 54685.70 88888.00 2015-04-17 15:48:45.750 107 12500.08 222.97 54685.70 88888.00 2015-04-17 15:48:45.875 107 12499.95 222.95 54685.70 88888.00 2015-04-17 15:48:46.000 107 12499.92 222.95 54685.72 88888.00 2015-04-17 15:48:46.125 107 12499.98 222.95 54685.72 88888.00 2015-04-17 15:48:46.250 107 12500.00 223.00 54685.70 88888.00 2015-04-17 15:48:46.375 107 12499.98 222.97 54685.70 88888.00 2015-04-17 15:48:46.500 107 12499.95 223.00 54685.72 88888.00 2015-04-17 15:48:46.625 107 12499.92 222.97 54685.72 88888.00 2015-04-17 15:48:46.750 107 12499.88 222.95 54685.70 88888.00 2015-04-17 15:48:46.875 107 12499.77 222.97 54685.70 88888.00 2015-04-17 15:48:47.000 107 12499.73 223.00 54685.70 88888.00 2015-04-17 15:48:47.125 107 12499.67 223.00 54685.70 88888.00 2015-04-17 15:48:47.250 107 12499.62 222.97 54685.75 88888.00 2015-04-17 15:48:47.375 107 12499.62 223.00 54685.72 88888.00 2015-04-17 15:48:47.500 107 12499.62 222.97 54685.68 88888.00 2015-04-17 15:48:47.625 107 12499.65 222.97 54685.68 88888.00 2015-04-17 15:48:47.750 107 12499.65 223.00 54685.68 88888.00 2015-04-17 15:48:47.875 107 12499.62 223.00 54685.70 88888.00 2015-04-17 15:48:48.000 107 12499.60 222.97 54685.72 88888.00 2015-04-17 15:48:48.125 107 12499.58 223.00 54685.72 88888.00 2015-04-17 15:48:48.250 107 12499.52 223.00 54685.72 88888.00 2015-04-17 15:48:48.375 107 12499.52 223.03 54685.75 88888.00 2015-04-17 15:48:48.500 107 12499.50 223.03 54685.75 88888.00 2015-04-17 15:48:48.625 107 12499.50 223.05 54685.78 88888.00 2015-04-17 15:48:48.750 107 12499.52 223.10 54685.75 88888.00 2015-04-17 15:48:48.875 107 12499.50 223.05 54685.75 88888.00 2015-04-17 15:48:49.000 107 12499.52 223.05 54685.72 88888.00 2015-04-17 15:48:49.125 107 12499.50 223.05 54685.75 88888.00 2015-04-17 15:48:49.250 107 12499.48 223.03 54685.75 88888.00 2015-04-17 15:48:49.375 107 12499.42 223.05 54685.75 88888.00 2015-04-17 15:48:49.500 107 12499.40 223.07 54685.72 88888.00 2015-04-17 15:48:49.625 107 12499.35 223.05 54685.70 88888.00 2015-04-17 15:48:49.750 107 12499.30 223.05 54685.72 88888.00 2015-04-17 15:48:49.875 107 12499.25 223.05 54685.75 88888.00 2015-04-17 15:48:50.000 107 12499.23 223.05 54685.72 88888.00 2015-04-17 15:48:50.125 107 12499.23 223.07 54685.75 88888.00 2015-04-17 15:48:50.250 107 12499.20 223.10 54685.75 88888.00 2015-04-17 15:48:50.375 107 12499.20 223.10 54685.75 88888.00 2015-04-17 15:48:50.500 107 12499.20 223.12 54685.75 88888.00 2015-04-17 15:48:50.625 107 12499.17 223.10 54685.78 88888.00 2015-04-17 15:48:50.750 107 12499.17 223.12 54685.75 88888.00 2015-04-17 15:48:50.875 107 12499.17 223.15 54685.72 88888.00 2015-04-17 15:48:51.000 107 12499.15 223.10 54685.72 88888.00 2015-04-17 15:48:51.125 107 12499.17 223.10 54685.72 88888.00 2015-04-17 15:48:51.250 107 12499.15 223.10 54685.75 88888.00 2015-04-17 15:48:51.375 107 12499.10 223.10 54685.75 88888.00 2015-04-17 15:48:51.500 107 12498.95 223.12 54685.72 88888.00 2015-04-17 15:48:51.625 107 12498.90 223.15 54685.72 88888.00 2015-04-17 15:48:51.750 107 12498.92 223.15 54685.75 88888.00 2015-04-17 15:48:51.875 107 12498.92 223.15 54685.75 88888.00 2015-04-17 15:48:52.000 107 12498.83 223.15 54685.72 88888.00 2015-04-17 15:48:52.125 107 12498.75 223.18 54685.70 88888.00 2015-04-17 15:48:52.250 107 12498.70 223.15 54685.78 88888.00 2015-04-17 15:48:52.375 107 12498.73 223.18 54685.78 88888.00 2015-04-17 15:48:52.500 107 12498.67 223.15 54685.75 88888.00 2015-04-17 15:48:52.625 107 12498.65 223.20 54685.78 88888.00 2015-04-17 15:48:52.750 107 12498.65 223.22 54685.78 88888.00 2015-04-17 15:48:52.875 107 12498.65 223.20 54685.78 88888.00 2015-04-17 15:48:53.000 107 12498.62 223.20 54685.75 88888.00 2015-04-17 15:48:53.125 107 12498.60 223.22 54685.75 88888.00 2015-04-17 15:48:53.250 107 12498.52 223.28 54685.78 88888.00 2015-04-17 15:48:53.375 107 12498.42 223.28 54685.75 88888.00 2015-04-17 15:48:53.500 107 12498.40 223.28 54685.72 88888.00 2015-04-17 15:48:53.625 107 12498.42 223.25 54685.72 88888.00 2015-04-17 15:48:53.750 107 12498.45 223.28 54685.72 88888.00 2015-04-17 15:48:53.875 107 12498.45 223.28 54685.75 88888.00 2015-04-17 15:48:54.000 107 12498.42 223.25 54685.75 88888.00 2015-04-17 15:48:54.125 107 12498.40 223.28 54685.78 88888.00 2015-04-17 15:48:54.250 107 12498.33 223.30 54685.78 88888.00 2015-04-17 15:48:54.375 107 12498.35 223.32 54685.80 88888.00 2015-04-17 15:48:54.500 107 12498.38 223.35 54685.75 88888.00 2015-04-17 15:48:54.625 107 12498.35 223.32 54685.72 88888.00 2015-04-17 15:48:54.750 107 12498.27 223.32 54685.75 88888.00 2015-04-17 15:48:54.875 107 12498.25 223.32 54685.78 88888.00 2015-04-17 15:48:55.000 107 12498.27 223.35 54685.78 88888.00 2015-04-17 15:48:55.125 107 12498.25 223.32 54685.78 88888.00 2015-04-17 15:48:55.250 107 12498.20 223.32 54685.80 88888.00 2015-04-17 15:48:55.375 107 12498.20 223.35 54685.78 88888.00 2015-04-17 15:48:55.500 107 12498.15 223.32 54685.75 88888.00 2015-04-17 15:48:55.625 107 12498.08 223.32 54685.75 88888.00 2015-04-17 15:48:55.750 107 12498.08 223.35 54685.72 88888.00 2015-04-17 15:48:55.875 107 12498.00 223.38 54685.75 88888.00 2015-04-17 15:48:56.000 107 12497.98 223.38 54685.75 88888.00 2015-04-17 15:48:56.125 107 12498.00 223.38 54685.75 88888.00 2015-04-17 15:48:56.250 107 12497.98 223.38 54685.72 88888.00 2015-04-17 15:48:56.375 107 12497.95 223.38 54685.70 88888.00 2015-04-17 15:48:56.500 107 12497.88 223.38 54685.70 88888.00 2015-04-17 15:48:56.625 107 12497.75 223.40 54685.72 88888.00 2015-04-17 15:48:56.750 107 12497.73 223.43 54685.75 88888.00 2015-04-17 15:48:56.875 107 12497.73 223.45 54685.75 88888.00 2015-04-17 15:48:57.000 107 12497.77 223.47 54685.72 88888.00 2015-04-17 15:48:57.125 107 12497.73 223.45 54685.72 88888.00 2015-04-17 15:48:57.250 107 12497.67 223.45 54685.72 88888.00 2015-04-17 15:48:57.375 107 12497.67 223.45 54685.72 88888.00 2015-04-17 15:48:57.500 107 12497.62 223.47 54685.75 88888.00 2015-04-17 15:48:57.625 107 12497.60 223.47 54685.72 88888.00 2015-04-17 15:48:57.750 107 12497.48 223.50 54685.72 88888.00 2015-04-17 15:48:57.875 107 12497.42 223.47 54685.72 88888.00 2015-04-17 15:48:58.000 107 12497.50 223.53 54685.72 88888.00 2015-04-17 15:48:58.125 107 12497.50 223.55 54685.78 88888.00 2015-04-17 15:48:58.250 107 12497.40 223.55 54685.72 88888.00 2015-04-17 15:48:58.375 107 12497.40 223.55 54685.75 88888.00 2015-04-17 15:48:58.500 107 12497.33 223.57 54685.75 88888.00 2015-04-17 15:48:58.625 107 12497.25 223.57 54685.72 88888.00 2015-04-17 15:48:58.750 107 12497.25 223.53 54685.75 88888.00 2015-04-17 15:48:58.875 107 12497.27 223.53 54685.78 88888.00 2015-04-17 15:48:59.000 107 12497.25 223.55 54685.78 88888.00 2015-04-17 15:48:59.125 107 12497.20 223.57 54685.75 88888.00 2015-04-17 15:48:59.250 107 12497.10 223.55 54685.72 88888.00 2015-04-17 15:48:59.375 107 12497.10 223.55 54685.70 88888.00 2015-04-17 15:48:59.500 107 12497.12 223.60 54685.70 88888.00 2015-04-17 15:48:59.625 107 12497.08 223.57 54685.75 88888.00 2015-04-17 15:48:59.750 107 12497.10 223.60 54685.72 88888.00 2015-04-17 15:48:59.875 107 12497.15 223.60 54685.72 88888.00 2015-04-17 15:49:00.000 107 12497.12 223.60 54685.70 88888.00 2015-04-17 15:49:00.125 107 12497.12 223.62 54685.72 88888.00 2015-04-17 15:49:00.250 107 12497.10 223.62 54685.68 88888.00 2015-04-17 15:49:00.375 107 12497.05 223.60 54685.65 88888.00 2015-04-17 15:49:00.500 107 12497.00 223.60 54685.68 88888.00 2015-04-17 15:49:00.625 107 12496.95 223.65 54685.68 88888.00 2015-04-17 15:49:00.750 107 12496.95 223.65 54685.70 88888.00 2015-04-17 15:49:00.875 107 12496.90 223.68 54685.72 88888.00 2015-04-17 15:49:01.000 107 12496.90 223.65 54685.70 88888.00 2015-04-17 15:49:01.125 107 12496.85 223.68 54685.70 88888.00 2015-04-17 15:49:01.250 107 12496.88 223.65 54685.72 88888.00 2015-04-17 15:49:01.375 107 12496.88 223.68 54685.75 88888.00 2015-04-17 15:49:01.500 107 12496.83 223.70 54685.72 88888.00 2015-04-17 15:49:01.625 107 12496.77 223.72 54685.68 88888.00 2015-04-17 15:49:01.750 107 12496.75 223.70 54685.65 88888.00 2015-04-17 15:49:01.875 107 12496.75 223.70 54685.65 88888.00 2015-04-17 15:49:02.000 107 12496.77 223.72 54685.68 88888.00 2015-04-17 15:49:02.125 107 12496.73 223.72 54685.68 88888.00 2015-04-17 15:49:02.250 107 12496.67 223.70 54685.65 88888.00 2015-04-17 15:49:02.375 107 12496.67 223.65 54685.65 88888.00 2015-04-17 15:49:02.500 107 12496.70 223.65 54685.65 88888.00 2015-04-17 15:49:02.625 107 12496.67 223.68 54685.65 88888.00 2015-04-17 15:49:02.750 107 12496.65 223.75 54685.68 88888.00 2015-04-17 15:49:02.875 107 12496.58 223.70 54685.65 88888.00 2015-04-17 15:49:03.000 107 12496.58 223.70 54685.65 88888.00 2015-04-17 15:49:03.125 107 12496.55 223.75 54685.70 88888.00 2015-04-17 15:49:03.250 107 12496.50 223.72 54685.68 88888.00 2015-04-17 15:49:03.375 107 12496.45 223.75 54685.68 88888.00 2015-04-17 15:49:03.500 107 12496.42 223.78 54685.68 88888.00 2015-04-17 15:49:03.625 107 12496.42 223.78 54685.65 88888.00 2015-04-17 15:49:03.750 107 12496.45 223.80 54685.62 88888.00 2015-04-17 15:49:03.875 107 12496.48 223.78 54685.62 88888.00 2015-04-17 15:49:04.000 107 12496.42 223.75 54685.62 88888.00 2015-04-17 15:49:04.125 107 12496.40 223.75 54685.65 88888.00 2015-04-17 15:49:04.250 107 12496.38 223.75 54685.65 88888.00 2015-04-17 15:49:04.375 107 12496.40 223.80 54685.65 88888.00 2015-04-17 15:49:04.500 107 12496.38 223.78 54685.62 88888.00 2015-04-17 15:49:04.625 107 12496.33 223.80 54685.62 88888.00 2015-04-17 15:49:04.750 107 12496.27 223.80 54685.60 88888.00 2015-04-17 15:49:04.875 107 12496.27 223.80 54685.60 88888.00 2015-04-17 15:49:05.000 107 12496.27 223.78 54685.60 88888.00 2015-04-17 15:49:05.125 107 12496.25 223.78 54685.62 88888.00 2015-04-17 15:49:05.250 107 12496.17 223.80 54685.60 88888.00 2015-04-17 15:49:05.375 107 12496.20 223.82 54685.60 88888.00 2015-04-17 15:49:05.500 107 12496.23 223.80 54685.60 88888.00 2015-04-17 15:49:05.625 107 12496.25 223.80 54685.60 88888.00 2015-04-17 15:49:05.750 107 12496.23 223.82 54685.60 88888.00 2015-04-17 15:49:05.875 107 12496.23 223.85 54685.62 88888.00 2015-04-17 15:49:06.000 107 12496.23 223.85 54685.60 88888.00 2015-04-17 15:49:06.125 107 12496.17 223.85 54685.60 88888.00 2015-04-17 15:49:06.250 107 12496.15 223.82 54685.60 88888.00 2015-04-17 15:49:06.375 107 12496.12 223.82 54685.60 88888.00 2015-04-17 15:49:06.500 107 12496.15 223.82 54685.55 88888.00 2015-04-17 15:49:06.625 107 12496.17 223.85 54685.55 88888.00 2015-04-17 15:49:06.750 107 12496.23 223.88 54685.57 88888.00 2015-04-17 15:49:06.875 107 12496.30 223.85 54685.57 88888.00 2015-04-17 15:49:07.000 107 12496.33 223.88 54685.55 88888.00 2015-04-17 15:49:07.125 107 12496.20 223.88 54685.55 88888.00 2015-04-17 15:49:07.250 107 12496.10 223.85 54685.55 88888.00 2015-04-17 15:49:07.375 107 12496.08 223.88 54685.57 88888.00 2015-04-17 15:49:07.500 107 12496.10 223.88 54685.55 88888.00 2015-04-17 15:49:07.625 107 12496.10 223.88 54685.53 88888.00 2015-04-17 15:49:07.750 107 12496.05 223.90 54685.53 88888.00 2015-04-17 15:49:07.875 107 12496.05 223.88 54685.50 88888.00 2015-04-17 15:49:08.000 107 12496.02 223.88 54685.53 88888.00 2015-04-17 15:49:08.125 107 12496.05 223.93 54685.57 88888.00 2015-04-17 15:49:08.250 107 12496.08 223.93 54685.55 88888.00 2015-04-17 15:49:08.375 107 12496.10 223.88 54685.53 88888.00 2015-04-17 15:49:08.500 107 12496.08 223.90 54685.50 88888.00 2015-04-17 15:49:08.625 107 12496.08 223.90 54685.53 88888.00 2015-04-17 15:49:08.750 107 12496.00 223.90 54685.50 88888.00 2015-04-17 15:49:08.875 107 12495.98 223.88 54685.50 88888.00 2015-04-17 15:49:09.000 107 12496.02 223.88 54685.47 88888.00 2015-04-17 15:49:09.125 107 12496.02 223.90 54685.50 88888.00 2015-04-17 15:49:09.250 107 12495.98 223.93 54685.50 88888.00 2015-04-17 15:49:09.375 107 12496.00 223.97 54685.53 88888.00 2015-04-17 15:49:09.500 107 12496.00 223.95 54685.47 88888.00 2015-04-17 15:49:09.625 107 12495.92 223.88 54685.45 88888.00 2015-04-17 15:49:09.750 107 12495.85 223.85 54685.45 88888.00 2015-04-17 15:49:09.875 107 12495.85 223.90 54685.47 88888.00 2015-04-17 15:49:10.000 107 12495.88 223.93 54685.47 88888.00 2015-04-17 15:49:10.125 107 12495.85 223.90 54685.45 88888.00 2015-04-17 15:49:10.250 107 12495.85 223.93 54685.43 88888.00 2015-04-17 15:49:10.375 107 12495.95 223.93 54685.43 88888.00 2015-04-17 15:49:10.500 107 12495.95 223.95 54685.43 88888.00 2015-04-17 15:49:10.625 107 12495.92 223.95 54685.43 88888.00 2015-04-17 15:49:10.750 107 12495.92 223.93 54685.40 88888.00 2015-04-17 15:49:10.875 107 12495.90 223.93 54685.38 88888.00 2015-04-17 15:49:11.000 107 12495.92 223.93 54685.40 88888.00 2015-04-17 15:49:11.125 107 12495.95 223.90 54685.38 88888.00 2015-04-17 15:49:11.250 107 12495.92 223.90 54685.38 88888.00 2015-04-17 15:49:11.375 107 12495.90 223.90 54685.40 88888.00 2015-04-17 15:49:11.500 107 12495.92 223.90 54685.40 88888.00 2015-04-17 15:49:11.625 107 12495.90 223.90 54685.35 88888.00 2015-04-17 15:49:11.750 107 12495.88 223.93 54685.32 88888.00 2015-04-17 15:49:11.875 107 12495.88 223.93 54685.35 88888.00 2015-04-17 15:49:12.000 107 12495.88 223.95 54685.38 88888.00 2015-04-17 15:49:12.125 107 12495.85 223.95 54685.40 88888.00 2015-04-17 15:49:12.250 107 12495.80 223.93 54685.38 88888.00 2015-04-17 15:49:12.375 107 12495.77 223.93 54685.35 88888.00 2015-04-17 15:49:12.500 107 12495.73 223.90 54685.32 88888.00 2015-04-17 15:49:12.625 107 12495.75 223.93 54685.35 88888.00 2015-04-17 15:49:12.750 107 12495.80 223.95 54685.35 88888.00 2015-04-17 15:49:12.875 107 12495.83 223.95 54685.30 88888.00 2015-04-17 15:49:13.000 107 12495.80 223.93 54685.28 88888.00 2015-04-17 15:49:13.125 107 12495.80 223.95 54685.30 88888.00 2015-04-17 15:49:13.250 107 12495.75 223.97 54685.30 88888.00 2015-04-17 15:49:13.375 107 12495.75 223.97 54685.35 88888.00 2015-04-17 15:49:13.500 107 12495.73 223.95 54685.35 88888.00 2015-04-17 15:49:13.625 107 12495.77 223.93 54685.32 88888.00 2015-04-17 15:49:13.750 107 12495.75 223.93 54685.32 88888.00 2015-04-17 15:49:13.875 107 12495.73 223.93 54685.32 88888.00 2015-04-17 15:49:14.000 107 12495.70 223.93 54685.32 88888.00 2015-04-17 15:49:14.125 107 12495.65 223.95 54685.30 88888.00 2015-04-17 15:49:14.250 107 12495.60 223.95 54685.30 88888.00 2015-04-17 15:49:14.375 107 12495.70 223.95 54685.30 88888.00 2015-04-17 15:49:14.500 107 12495.67 223.95 54685.28 88888.00 2015-04-17 15:49:14.625 107 12495.67 223.95 54685.28 88888.00 2015-04-17 15:49:14.750 107 12495.65 223.95 54685.28 88888.00 2015-04-17 15:49:14.875 107 12495.62 223.95 54685.30 88888.00 2015-04-17 15:49:15.000 107 12495.58 223.93 54685.28 88888.00 2015-04-17 15:49:15.125 107 12495.55 223.93 54685.28 88888.00 2015-04-17 15:49:15.250 107 12495.48 223.93 54685.30 88888.00 2015-04-17 15:49:15.375 107 12495.55 223.97 54685.30 88888.00 2015-04-17 15:49:15.500 107 12495.55 223.97 54685.30 88888.00 2015-04-17 15:49:15.625 107 12495.55 223.97 54685.25 88888.00 2015-04-17 15:49:15.750 107 12495.58 223.97 54685.22 88888.00 2015-04-17 15:49:15.875 107 12495.58 224.03 54685.25 88888.00 2015-04-17 15:49:16.000 107 12495.48 224.05 54685.28 88888.00 2015-04-17 15:49:16.125 107 12495.35 224.03 54685.30 88888.00 2015-04-17 15:49:16.250 107 12495.33 224.00 54685.25 88888.00 2015-04-17 15:49:16.375 107 12495.35 223.97 54685.22 88888.00 2015-04-17 15:49:16.500 107 12495.35 223.97 54685.22 88888.00 2015-04-17 15:49:16.625 107 12495.40 224.03 54685.25 88888.00 2015-04-17 15:49:16.750 107 12495.33 224.00 54685.25 88888.00 2015-04-17 15:49:16.875 107 12495.27 224.00 54685.22 88888.00 2015-04-17 15:49:17.000 107 12495.30 223.97 54685.20 88888.00 2015-04-17 15:49:17.125 107 12495.20 223.97 54685.22 88888.00 2015-04-17 15:49:17.250 107 12495.20 223.97 54685.22 88888.00 2015-04-17 15:49:17.375 107 12495.23 223.95 54685.20 88888.00 2015-04-17 15:49:17.500 107 12495.20 223.95 54685.20 88888.00 2015-04-17 15:49:17.625 107 12495.17 223.95 54685.20 88888.00 2015-04-17 15:49:17.750 107 12495.23 223.97 54685.20 88888.00 2015-04-17 15:49:17.875 107 12495.20 223.95 54685.18 88888.00 2015-04-17 15:49:18.000 107 12495.17 223.97 54685.18 88888.00 2015-04-17 15:49:18.125 107 12495.17 223.95 54685.20 88888.00 2015-04-17 15:49:18.250 107 12495.15 223.95 54685.20 88888.00 2015-04-17 15:49:18.375 107 12495.10 223.97 54685.20 88888.00 2015-04-17 15:49:18.500 107 12495.08 223.97 54685.20 88888.00 2015-04-17 15:49:18.625 107 12495.08 223.95 54685.18 88888.00 2015-04-17 15:49:18.750 107 12495.02 223.95 54685.18 88888.00 2015-04-17 15:49:18.875 107 12494.95 223.95 54685.18 88888.00 2015-04-17 15:49:19.000 107 12494.92 223.95 54685.15 88888.00 2015-04-17 15:49:19.125 107 12494.90 223.95 54685.15 88888.00 2015-04-17 15:49:19.250 107 12494.90 223.95 54685.18 88888.00 2015-04-17 15:49:19.375 107 12494.92 223.97 54685.18 88888.00 2015-04-17 15:49:19.500 107 12494.88 223.95 54685.18 88888.00 2015-04-17 15:49:19.625 107 12494.80 223.97 54685.20 88888.00 2015-04-17 15:49:19.750 107 12494.77 223.97 54685.20 88888.00 2015-04-17 15:49:19.875 107 12494.80 223.97 54685.20 88888.00 2015-04-17 15:49:20.000 107 12494.80 223.97 54685.15 88888.00 2015-04-17 15:49:20.125 107 12494.75 223.97 54685.18 88888.00 2015-04-17 15:49:20.250 107 12494.67 223.95 54685.15 88888.00 2015-04-17 15:49:20.375 107 12494.67 223.95 54685.15 88888.00 2015-04-17 15:49:20.500 107 12494.70 223.95 54685.15 88888.00 2015-04-17 15:49:20.625 107 12494.70 223.95 54685.15 88888.00 2015-04-17 15:49:20.750 107 12494.70 223.93 54685.12 88888.00 2015-04-17 15:49:20.875 107 12494.70 223.97 54685.12 88888.00 2015-04-17 15:49:21.000 107 12494.60 223.97 54685.12 88888.00 2015-04-17 15:49:21.125 107 12494.48 223.93 54685.12 88888.00 2015-04-17 15:49:21.250 107 12494.45 223.93 54685.15 88888.00 2015-04-17 15:49:21.375 107 12494.45 223.93 54685.15 88888.00 2015-04-17 15:49:21.500 107 12494.48 223.93 54685.12 88888.00 2015-04-17 15:49:21.625 107 12494.48 223.95 54685.12 88888.00 2015-04-17 15:49:21.750 107 12494.38 223.95 54685.15 88888.00 2015-04-17 15:49:21.875 107 12494.33 223.95 54685.15 88888.00 2015-04-17 15:49:22.000 107 12494.27 223.95 54685.15 88888.00 2015-04-17 15:49:22.125 107 12494.23 223.95 54685.18 88888.00 2015-04-17 15:49:22.250 107 12494.20 223.93 54685.15 88888.00 2015-04-17 15:49:22.375 107 12494.17 223.93 54685.15 88888.00 2015-04-17 15:49:22.500 107 12494.17 223.93 54685.15 88888.00 2015-04-17 15:49:22.625 107 12494.17 223.95 54685.12 88888.00 2015-04-17 15:49:22.750 107 12494.10 223.95 54685.18 88888.00 2015-04-17 15:49:22.875 107 12494.05 223.97 54685.18 88888.00 2015-04-17 15:49:23.000 107 12494.02 223.95 54685.15 88888.00 2015-04-17 15:49:23.125 107 12493.98 223.97 54685.15 88888.00 2015-04-17 15:49:23.250 107 12493.95 223.95 54685.15 88888.00 2015-04-17 15:49:23.375 107 12493.98 223.97 54685.15 88888.00 2015-04-17 15:49:23.500 107 12493.95 223.95 54685.15 88888.00 2015-04-17 15:49:23.625 107 12493.90 223.95 54685.15 88888.00 2015-04-17 15:49:23.750 107 12493.88 223.95 54685.12 88888.00 2015-04-17 15:49:23.875 107 12493.83 223.97 54685.15 88888.00 2015-04-17 15:49:24.000 107 12493.75 223.97 54685.15 88888.00 2015-04-17 15:49:24.125 107 12493.67 223.97 54685.15 88888.00 2015-04-17 15:49:24.250 107 12493.62 223.97 54685.15 88888.00 2015-04-17 15:49:24.375 107 12493.62 224.00 54685.18 88888.00 2015-04-17 15:49:24.500 107 12493.62 224.03 54685.15 88888.00 2015-04-17 15:49:24.625 107 12493.58 224.00 54685.12 88888.00 2015-04-17 15:49:24.750 107 12493.55 224.00 54685.15 88888.00 2015-04-17 15:49:24.875 107 12493.48 224.00 54685.12 88888.00 2015-04-17 15:49:25.000 107 12493.50 224.00 54685.15 88888.00 2015-04-17 15:49:25.125 107 12493.52 223.97 54685.15 88888.00 2015-04-17 15:49:25.250 107 12493.50 223.97 54685.12 88888.00 2015-04-17 15:49:25.375 107 12493.40 223.97 54685.15 88888.00 2015-04-17 15:49:25.500 107 12493.35 224.00 54685.15 88888.00 2015-04-17 15:49:25.625 107 12493.35 224.00 54685.18 88888.00 2015-04-17 15:49:25.750 107 12493.33 224.00 54685.20 88888.00 2015-04-17 15:49:25.875 107 12493.27 224.03 54685.18 88888.00 2015-04-17 15:49:26.000 107 12493.20 224.03 54685.15 88888.00 2015-04-17 15:49:26.125 107 12493.15 224.03 54685.18 88888.00 2015-04-17 15:49:26.250 107 12493.05 223.97 54685.20 88888.00 2015-04-17 15:49:26.375 107 12493.08 224.00 54685.20 88888.00 2015-04-17 15:49:26.500 107 12493.05 224.03 54685.20 88888.00 2015-04-17 15:49:26.625 107 12492.95 224.03 54685.18 88888.00 2015-04-17 15:49:26.750 107 12492.88 224.00 54685.18 88888.00 2015-04-17 15:49:26.875 107 12492.90 224.03 54685.20 88888.00 2015-04-17 15:49:27.000 107 12492.90 224.05 54685.15 88888.00 2015-04-17 15:49:27.125 107 12492.90 224.05 54685.20 88888.00 2015-04-17 15:49:27.250 107 12492.88 224.03 54685.20 88888.00 2015-04-17 15:49:27.375 107 12492.77 224.03 54685.20 88888.00 2015-04-17 15:49:27.500 107 12492.73 224.00 54685.18 88888.00 2015-04-17 15:49:27.625 107 12492.70 224.00 54685.20 88888.00 2015-04-17 15:49:27.750 107 12492.70 224.03 54685.20 88888.00 2015-04-17 15:49:27.875 107 12492.75 224.03 54685.20 88888.00 2015-04-17 15:49:28.000 107 12492.67 224.03 54685.18 88888.00 2015-04-17 15:49:28.125 107 12492.58 224.03 54685.15 88888.00 2015-04-17 15:49:28.250 107 12492.55 224.05 54685.18 88888.00 2015-04-17 15:49:28.375 107 12492.55 224.05 54685.18 88888.00 2015-04-17 15:49:28.500 107 12492.52 224.07 54685.18 88888.00 2015-04-17 15:49:28.625 107 12492.48 224.07 54685.15 88888.00 2015-04-17 15:49:28.750 107 12492.42 224.07 54685.12 88888.00 2015-04-17 15:49:28.875 107 12492.42 224.07 54685.15 88888.00 2015-04-17 15:49:29.000 107 12492.45 224.07 54685.15 88888.00 2015-04-17 15:49:29.125 107 12492.40 224.07 54685.20 88888.00 2015-04-17 15:49:29.250 107 12492.27 224.07 54685.18 88888.00 2015-04-17 15:49:29.375 107 12492.27 224.07 54685.15 88888.00 2015-04-17 15:49:29.500 107 12492.30 224.10 54685.15 88888.00 2015-04-17 15:49:29.625 107 12492.27 224.07 54685.18 88888.00 2015-04-17 15:49:29.750 107 12492.20 224.07 54685.15 88888.00 2015-04-17 15:49:29.875 107 12492.15 224.10 54685.15 88888.00 2015-04-17 15:49:30.000 107 12492.17 224.07 54685.12 88888.00 2015-04-17 15:49:30.125 107 12492.17 224.07 54685.15 88888.00 2015-04-17 15:49:30.250 107 12492.20 224.10 54685.15 88888.00 2015-04-17 15:49:30.375 107 12492.10 224.05 54685.12 88888.00 2015-04-17 15:49:30.500 107 12492.05 224.07 54685.12 88888.00 2015-04-17 15:49:30.625 107 12492.05 224.07 54685.12 88888.00 2015-04-17 15:49:30.750 107 12491.98 224.10 54685.15 88888.00 2015-04-17 15:49:30.875 107 12491.92 224.12 54685.12 88888.00 2015-04-17 15:49:31.000 107 12491.98 224.12 54685.12 88888.00 2015-04-17 15:49:31.125 107 12492.00 224.10 54685.12 88888.00 2015-04-17 15:49:31.250 107 12491.98 224.10 54685.10 88888.00 2015-04-17 15:49:31.375 107 12491.95 224.10 54685.10 88888.00 2015-04-17 15:49:31.500 107 12491.85 224.07 54685.07 88888.00 2015-04-17 15:49:31.625 107 12491.85 224.10 54685.07 88888.00 2015-04-17 15:49:31.750 107 12491.85 224.10 54685.07 88888.00 2015-04-17 15:49:31.875 107 12491.88 224.10 54685.10 88888.00 2015-04-17 15:49:32.000 107 12491.88 224.10 54685.07 88888.00 2015-04-17 15:49:32.125 107 12491.83 224.12 54685.05 88888.00 2015-04-17 15:49:32.250 107 12491.88 224.12 54685.05 88888.00 2015-04-17 15:49:32.375 107 12491.90 224.12 54685.05 88888.00 2015-04-17 15:49:32.500 107 12491.77 224.12 54685.03 88888.00 2015-04-17 15:49:32.625 107 12491.73 224.10 54685.03 88888.00 2015-04-17 15:49:32.750 107 12491.70 224.12 54685.03 88888.00 2015-04-17 15:49:32.875 107 12491.73 224.15 54685.05 88888.00 2015-04-17 15:49:33.000 107 12491.67 224.15 54685.03 88888.00 2015-04-17 15:49:33.125 107 12491.73 224.15 54685.00 88888.00 2015-04-17 15:49:33.250 107 12491.75 224.15 54684.97 88888.00 2015-04-17 15:49:33.375 107 12491.73 224.15 54685.00 88888.00 2015-04-17 15:49:33.500 107 12491.70 224.18 54685.00 88888.00 2015-04-17 15:49:33.625 107 12491.70 224.20 54685.00 88888.00 2015-04-17 15:49:33.750 107 12491.67 224.22 54684.97 88888.00 2015-04-17 15:49:33.875 107 12491.65 224.25 54684.97 88888.00 2015-04-17 15:49:34.000 107 12491.67 224.22 54684.95 88888.00 2015-04-17 15:49:34.125 107 12491.70 224.22 54684.95 88888.00 2015-04-17 15:49:34.250 107 12491.65 224.22 54684.95 88888.00 2015-04-17 15:49:34.375 107 12491.65 224.25 54684.95 88888.00 2015-04-17 15:49:34.500 107 12491.58 224.25 54684.93 88888.00 2015-04-17 15:49:34.625 107 12491.60 224.25 54684.93 88888.00 2015-04-17 15:49:34.750 107 12491.60 224.25 54684.90 88888.00 2015-04-17 15:49:34.875 107 12491.58 224.28 54684.90 88888.00 2015-04-17 15:49:35.000 107 12491.50 224.30 54684.88 88888.00 2015-04-17 15:49:35.125 107 12491.50 224.32 54684.93 88888.00 2015-04-17 15:49:35.250 107 12491.52 224.32 54684.93 88888.00 2015-04-17 15:49:35.375 107 12491.55 224.32 54684.95 88888.00 2015-04-17 15:49:35.500 107 12491.50 224.35 54684.90 88888.00 2015-04-17 15:49:35.625 107 12491.48 224.35 54684.90 88888.00 2015-04-17 15:49:35.750 107 12491.48 224.38 54684.93 88888.00 2015-04-17 15:49:35.875 107 12491.52 224.40 54684.93 88888.00 2015-04-17 15:49:36.000 107 12491.50 224.40 54684.90 88888.00 2015-04-17 15:49:36.125 107 12491.45 224.38 54684.88 88888.00 2015-04-17 15:49:36.250 107 12491.42 224.40 54684.82 88888.00 2015-04-17 15:49:36.375 107 12491.35 224.40 54684.82 88888.00 2015-04-17 15:49:36.500 107 12491.40 224.40 54684.82 88888.00 2015-04-17 15:49:36.625 107 12491.42 224.43 54684.82 88888.00 2015-04-17 15:49:36.750 107 12491.35 224.45 54684.80 88888.00 2015-04-17 15:49:36.875 107 12491.33 224.45 54684.80 88888.00 2015-04-17 15:49:37.000 107 12491.35 224.47 54684.80 88888.00 2015-04-17 15:49:37.125 107 12491.38 224.50 54684.82 88888.00 2015-04-17 15:49:37.250 107 12491.35 224.47 54684.80 88888.00 2015-04-17 15:49:37.375 107 12491.30 224.45 54684.80 88888.00 2015-04-17 15:49:37.500 107 12491.33 224.50 54684.80 88888.00 2015-04-17 15:49:37.625 107 12491.38 224.53 54684.78 88888.00 2015-04-17 15:49:37.750 107 12491.38 224.53 54684.78 88888.00 2015-04-17 15:49:37.875 107 12491.30 224.50 54684.78 88888.00 2015-04-17 15:49:38.000 107 12491.25 224.50 54684.78 88888.00 2015-04-17 15:49:38.125 107 12491.20 224.53 54684.75 88888.00 2015-04-17 15:49:38.250 107 12491.20 224.55 54684.75 88888.00 2015-04-17 15:49:38.375 107 12491.23 224.57 54684.75 88888.00 2015-04-17 15:49:38.500 107 12491.27 224.55 54684.72 88888.00 2015-04-17 15:49:38.625 107 12491.35 224.57 54684.75 88888.00 2015-04-17 15:49:38.750 107 12491.35 224.65 54684.72 88888.00 2015-04-17 15:49:38.875 107 12491.35 224.65 54684.75 88888.00 2015-04-17 15:49:39.000 107 12491.33 224.65 54684.72 88888.00 2015-04-17 15:49:39.125 107 12491.25 224.65 54684.70 88888.00 2015-04-17 15:49:39.250 107 12491.15 224.65 54684.68 88888.00 2015-04-17 15:49:39.375 107 12491.17 224.65 54684.70 88888.00 2015-04-17 15:49:39.500 107 12491.20 224.68 54684.70 88888.00 2015-04-17 15:49:39.625 107 12491.27 224.72 54684.72 88888.00 2015-04-17 15:49:39.750 107 12491.23 224.72 54684.70 88888.00 2015-04-17 15:49:39.875 107 12491.17 224.72 54684.68 88888.00 2015-04-17 15:49:40.000 107 12491.20 224.72 54684.65 88888.00 2015-04-17 15:49:40.125 107 12491.25 224.75 54684.68 88888.00 2015-04-17 15:49:40.250 107 12491.30 224.78 54684.68 88888.00 2015-04-17 15:49:40.375 107 12491.33 224.78 54684.62 88888.00 2015-04-17 15:49:40.500 107 12491.25 224.80 54684.60 88888.00 2015-04-17 15:49:40.625 107 12491.20 224.82 54684.62 88888.00 2015-04-17 15:49:40.750 107 12491.17 224.82 54684.65 88888.00 2015-04-17 15:49:40.875 107 12491.15 224.82 54684.60 88888.00 2015-04-17 15:49:41.000 107 12491.17 224.85 54684.60 88888.00 2015-04-17 15:49:41.125 107 12491.23 224.88 54684.60 88888.00 2015-04-17 15:49:41.250 107 12491.20 224.90 54684.55 88888.00 2015-04-17 15:49:41.375 107 12491.17 224.90 54684.55 88888.00 2015-04-17 15:49:41.500 107 12491.20 224.90 54684.57 88888.00 2015-04-17 15:49:41.625 107 12491.27 224.93 54684.55 88888.00 2015-04-17 15:49:41.750 107 12491.30 224.95 54684.50 88888.00 2015-04-17 15:49:41.875 107 12491.27 224.95 54684.53 88888.00 2015-04-17 15:49:42.000 107 12491.23 225.00 54684.50 88888.00 2015-04-17 15:49:42.125 107 12491.12 225.00 54684.55 88888.00 2015-04-17 15:49:42.250 107 12491.10 224.97 54684.53 88888.00 2015-04-17 15:49:42.375 107 12491.15 225.03 54684.50 88888.00 2015-04-17 15:49:42.500 107 12491.15 225.05 54684.50 88888.00 2015-04-17 15:49:42.625 107 12491.12 225.07 54684.50 88888.00 2015-04-17 15:49:42.750 107 12491.17 225.12 54684.47 88888.00 2015-04-17 15:49:42.875 107 12491.17 225.12 54684.47 88888.00 2015-04-17 15:49:43.000 107 12491.12 225.10 54684.45 88888.00 2015-04-17 15:49:43.125 107 12491.12 225.12 54684.43 88888.00 2015-04-17 15:49:43.250 107 12491.17 225.15 54684.40 88888.00 2015-04-17 15:49:43.375 107 12491.23 225.18 54684.43 88888.00 2015-04-17 15:49:43.500 107 12491.17 225.20 54684.38 88888.00 2015-04-17 15:49:43.625 107 12491.10 225.20 54684.35 88888.00 2015-04-17 15:49:43.750 107 12491.12 225.22 54684.32 88888.00 2015-04-17 15:49:43.875 107 12491.15 225.20 54684.32 88888.00 2015-04-17 15:49:44.000 107 12491.17 225.18 54684.32 88888.00 2015-04-17 15:49:44.125 107 12491.20 225.22 54684.35 88888.00 2015-04-17 15:49:44.250 107 12491.20 225.22 54684.35 88888.00 2015-04-17 15:49:44.375 107 12491.17 225.30 54684.35 88888.00 2015-04-17 15:49:44.500 107 12491.12 225.25 54684.32 88888.00 2015-04-17 15:49:44.625 107 12491.10 225.25 54684.32 88888.00 2015-04-17 15:49:44.750 107 12491.10 225.28 54684.35 88888.00 2015-04-17 15:49:44.875 107 12491.10 225.28 54684.32 88888.00 2015-04-17 15:49:45.000 107 12491.08 225.25 54684.30 88888.00 2015-04-17 15:49:45.125 107 12491.10 225.28 54684.30 88888.00 2015-04-17 15:49:45.250 107 12491.08 225.32 54684.30 88888.00 2015-04-17 15:49:45.375 107 12491.10 225.28 54684.30 88888.00 2015-04-17 15:49:45.500 107 12491.05 225.28 54684.28 88888.00 2015-04-17 15:49:45.625 107 12491.02 225.30 54684.28 88888.00 2015-04-17 15:49:45.750 107 12490.98 225.30 54684.28 88888.00 2015-04-17 15:49:45.875 107 12491.00 225.32 54684.25 88888.00 2015-04-17 15:49:46.000 107 12491.02 225.32 54684.25 88888.00 2015-04-17 15:49:46.125 107 12491.00 225.35 54684.25 88888.00 2015-04-17 15:49:46.250 107 12490.95 225.38 54684.25 88888.00 2015-04-17 15:49:46.375 107 12491.00 225.38 54684.25 88888.00 2015-04-17 15:49:46.500 107 12491.00 225.40 54684.22 88888.00 2015-04-17 15:49:46.625 107 12490.90 225.43 54684.20 88888.00 2015-04-17 15:49:46.750 107 12490.85 225.43 54684.20 88888.00 2015-04-17 15:49:46.875 107 12490.92 225.43 54684.20 88888.00 2015-04-17 15:49:47.000 107 12490.98 225.43 54684.18 88888.00 2015-04-17 15:49:47.125 107 12490.92 225.43 54684.20 88888.00 2015-04-17 15:49:47.250 107 12490.85 225.43 54684.20 88888.00 2015-04-17 15:49:47.375 107 12490.83 225.43 54684.18 88888.00 2015-04-17 15:49:47.500 107 12490.90 225.45 54684.18 88888.00 2015-04-17 15:49:47.625 107 12490.92 225.47 54684.15 88888.00 2015-04-17 15:49:47.750 107 12490.92 225.47 54684.15 88888.00 2015-04-17 15:49:47.875 107 12490.83 225.47 54684.12 88888.00 2015-04-17 15:49:48.000 107 12490.80 225.53 54684.12 88888.00 2015-04-17 15:49:48.125 107 12490.80 225.50 54684.15 88888.00 2015-04-17 15:49:48.250 107 12490.77 225.50 54684.15 88888.00 2015-04-17 15:49:48.375 107 12490.85 225.55 54684.12 88888.00 2015-04-17 15:49:48.500 107 12490.83 225.53 54684.12 88888.00 2015-04-17 15:49:48.625 107 12490.80 225.50 54684.12 88888.00 2015-04-17 15:49:48.750 107 12490.83 225.50 54684.07 88888.00 2015-04-17 15:49:48.875 107 12490.83 225.53 54684.07 88888.00 2015-04-17 15:49:49.000 107 12490.85 225.53 54684.07 88888.00 2015-04-17 15:49:49.125 107 12490.88 225.55 54684.07 88888.00 2015-04-17 15:49:49.250 107 12490.85 225.53 54684.05 88888.00 2015-04-17 15:49:49.375 107 12490.90 225.55 54684.03 88888.00 2015-04-17 15:49:49.500 107 12490.95 225.57 54684.03 88888.00 2015-04-17 15:49:49.625 107 12490.92 225.57 54684.03 88888.00 2015-04-17 15:49:49.750 107 12490.90 225.55 54684.03 88888.00 2015-04-17 15:49:49.875 107 12490.83 225.57 54684.03 88888.00 2015-04-17 15:49:50.000 107 12490.85 225.60 54684.03 88888.00 2015-04-17 15:49:50.125 107 12490.88 225.62 54684.05 88888.00 2015-04-17 15:49:50.250 107 12490.83 225.62 54684.03 88888.00 2015-04-17 15:49:50.375 107 12490.88 225.60 54684.03 88888.00 2015-04-17 15:49:50.500 107 12490.88 225.62 54684.00 88888.00 2015-04-17 15:49:50.625 107 12490.85 225.62 54683.97 88888.00 2015-04-17 15:49:50.750 107 12490.90 225.68 54684.00 88888.00 2015-04-17 15:49:50.875 107 12490.90 225.68 54683.97 88888.00 2015-04-17 15:49:51.000 107 12490.85 225.68 54683.95 88888.00 2015-04-17 15:49:51.125 107 12490.83 225.68 54683.95 88888.00 2015-04-17 15:49:51.250 107 12490.83 225.68 54683.95 88888.00 2015-04-17 15:49:51.375 107 12490.83 225.68 54683.95 88888.00 2015-04-17 15:49:51.500 107 12490.77 225.65 54683.95 88888.00 2015-04-17 15:49:51.625 107 12490.70 225.65 54683.95 88888.00 2015-04-17 15:49:51.750 107 12490.73 225.68 54683.97 88888.00 2015-04-17 15:49:51.875 107 12490.73 225.70 54683.95 88888.00 2015-04-17 15:49:52.000 107 12490.73 225.70 54683.93 88888.00 2015-04-17 15:49:52.125 107 12490.75 225.70 54683.95 88888.00 2015-04-17 15:49:52.250 107 12490.77 225.70 54683.95 88888.00 2015-04-17 15:49:52.375 107 12490.75 225.72 54683.95 88888.00 2015-04-17 15:49:52.500 107 12490.67 225.70 54683.95 88888.00 2015-04-17 15:49:52.625 107 12490.62 225.70 54683.95 88888.00 2015-04-17 15:49:52.750 107 12490.65 225.72 54683.93 88888.00 2015-04-17 15:49:52.875 107 12490.67 225.70 54683.90 88888.00 2015-04-17 15:49:53.000 107 12490.70 225.72 54683.90 88888.00 2015-04-17 15:49:53.125 107 12490.65 225.78 54683.93 88888.00 2015-04-17 15:49:53.250 107 12490.62 225.75 54683.90 88888.00 2015-04-17 15:49:53.375 107 12490.58 225.72 54683.90 88888.00 2015-04-17 15:49:53.500 107 12490.58 225.75 54683.90 88888.00 2015-04-17 15:49:53.625 107 12490.65 225.72 54683.93 88888.00 2015-04-17 15:49:53.750 107 12490.70 225.75 54683.90 88888.00 2015-04-17 15:49:53.875 107 12490.60 225.78 54683.90 88888.00 2015-04-17 15:49:54.000 107 12490.62 225.80 54683.90 88888.00 2015-04-17 15:49:54.125 107 12490.62 225.78 54683.88 88888.00 2015-04-17 15:49:54.250 107 12490.58 225.78 54683.85 88888.00 2015-04-17 15:49:54.375 107 12490.58 225.80 54683.88 88888.00 2015-04-17 15:49:54.500 107 12490.52 225.82 54683.88 88888.00 2015-04-17 15:49:54.625 107 12490.48 225.85 54683.88 88888.00 2015-04-17 15:49:54.750 107 12490.45 225.82 54683.88 88888.00 2015-04-17 15:49:54.875 107 12490.38 225.82 54683.85 88888.00 2015-04-17 15:49:55.000 107 12490.40 225.80 54683.82 88888.00 2015-04-17 15:49:55.125 107 12490.45 225.82 54683.82 88888.00 2015-04-17 15:49:55.250 107 12490.42 225.85 54683.82 88888.00 2015-04-17 15:49:55.375 107 12490.42 225.82 54683.82 88888.00 2015-04-17 15:49:55.500 107 12490.42 225.85 54683.82 88888.00 2015-04-17 15:49:55.625 107 12490.42 225.88 54683.85 88888.00 2015-04-17 15:49:55.750 107 12490.40 225.90 54683.85 88888.00 2015-04-17 15:49:55.875 107 12490.35 225.90 54683.82 88888.00 2015-04-17 15:49:56.000 107 12490.38 225.90 54683.80 88888.00 2015-04-17 15:49:56.125 107 12490.40 225.88 54683.80 88888.00 2015-04-17 15:49:56.250 107 12490.38 225.88 54683.80 88888.00 2015-04-17 15:49:56.375 107 12490.30 225.93 54683.80 88888.00 2015-04-17 15:49:56.500 107 12490.30 225.95 54683.82 88888.00 2015-04-17 15:49:56.625 107 12490.27 225.95 54683.80 88888.00 2015-04-17 15:49:56.750 107 12490.23 225.93 54683.80 88888.00 2015-04-17 15:49:56.875 107 12490.30 225.90 54683.80 88888.00 2015-04-17 15:49:57.000 107 12490.30 225.95 54683.80 88888.00 2015-04-17 15:49:57.125 107 12490.20 225.97 54683.80 88888.00 2015-04-17 15:49:57.250 107 12490.17 225.97 54683.78 88888.00 2015-04-17 15:49:57.375 107 12490.17 226.00 54683.75 88888.00 2015-04-17 15:49:57.500 107 12490.17 226.00 54683.75 88888.00 2015-04-17 15:49:57.625 107 12490.17 226.00 54683.78 88888.00 2015-04-17 15:49:57.750 107 12490.15 226.03 54683.75 88888.00 2015-04-17 15:49:57.875 107 12490.08 226.05 54683.78 88888.00 2015-04-17 15:49:58.000 107 12490.05 226.07 54683.78 88888.00 2015-04-17 15:49:58.125 107 12490.08 226.05 54683.75 88888.00 2015-04-17 15:49:58.250 107 12490.08 226.03 54683.75 88888.00 2015-04-17 15:49:58.375 107 12490.05 226.05 54683.75 88888.00 2015-04-17 15:49:58.500 107 12489.92 226.10 54683.75 88888.00 2015-04-17 15:49:58.625 107 12489.88 226.07 54683.75 88888.00 2015-04-17 15:49:58.750 107 12489.95 226.10 54683.78 88888.00 2015-04-17 15:49:58.875 107 12490.00 226.12 54683.78 88888.00 2015-04-17 15:49:59.000 107 12489.95 226.10 54683.75 88888.00 2015-04-17 15:49:59.125 107 12489.88 226.12 54683.75 88888.00 2015-04-17 15:49:59.250 107 12489.85 226.15 54683.72 88888.00 2015-04-17 15:49:59.375 107 12489.85 226.15 54683.75 88888.00 2015-04-17 15:49:59.500 107 12489.80 226.20 54683.75 88888.00 2015-04-17 15:49:59.625 107 12489.80 226.22 54683.72 88888.00 2015-04-17 15:49:59.750 107 12489.77 226.20 54683.70 88888.00 2015-04-17 15:49:59.875 107 12489.70 226.22 54683.75 88888.00 2015-04-17 15:50:00.000 107 12489.73 226.22 54683.78 88888.00 2015-04-17 15:50:00.125 107 12489.75 226.25 54683.78 88888.00 2015-04-17 15:50:00.250 107 12489.70 226.28 54683.75 88888.00 2015-04-17 15:50:00.375 107 12489.65 226.28 54683.72 88888.00 2015-04-17 15:50:00.500 107 12489.62 226.28 54683.70 88888.00 2015-04-17 15:50:00.625 107 12489.67 226.30 54683.70 88888.00 2015-04-17 15:50:00.750 107 12489.65 226.32 54683.70 88888.00 2015-04-17 15:50:00.875 107 12489.60 226.35 54683.72 88888.00 2015-04-17 15:50:01.000 107 12489.58 226.35 54683.70 88888.00 2015-04-17 15:50:01.125 107 12489.58 226.40 54683.70 88888.00 2015-04-17 15:50:01.250 107 12489.55 226.43 54683.70 88888.00 2015-04-17 15:50:01.375 107 12489.55 226.40 54683.70 88888.00 2015-04-17 15:50:01.500 107 12489.50 226.43 54683.70 88888.00 2015-04-17 15:50:01.625 107 12489.42 226.45 54683.70 88888.00 2015-04-17 15:50:01.750 107 12489.42 226.45 54683.68 88888.00 2015-04-17 15:50:01.875 107 12489.40 226.43 54683.65 88888.00 2015-04-17 15:50:02.000 107 12489.40 226.45 54683.62 88888.00 2015-04-17 15:50:02.125 107 12489.38 226.50 54683.65 88888.00 2015-04-17 15:50:02.250 107 12489.38 226.55 54683.65 88888.00 2015-04-17 15:50:02.375 107 12489.40 226.55 54683.65 88888.00 2015-04-17 15:50:02.500 107 12489.33 226.53 54683.62 88888.00 2015-04-17 15:50:02.625 107 12489.33 226.55 54683.62 88888.00 2015-04-17 15:50:02.750 107 12489.35 226.60 54683.65 88888.00 2015-04-17 15:50:02.875 107 12489.27 226.62 54683.65 88888.00 2015-04-17 15:50:03.000 107 12489.27 226.65 54683.60 88888.00 2015-04-17 15:50:03.125 107 12489.35 226.65 54683.62 88888.00 2015-04-17 15:50:03.250 107 12489.27 226.65 54683.62 88888.00 2015-04-17 15:50:03.375 107 12489.23 226.68 54683.60 88888.00 2015-04-17 15:50:03.500 107 12489.23 226.68 54683.60 88888.00 2015-04-17 15:50:03.625 107 12489.17 226.75 54683.57 88888.00 2015-04-17 15:50:03.750 107 12489.20 226.78 54683.60 88888.00 2015-04-17 15:50:03.875 107 12489.23 226.80 54683.60 88888.00 2015-04-17 15:50:04.000 107 12489.20 226.78 54683.60 88888.00 2015-04-17 15:50:04.125 107 12489.17 226.82 54683.60 88888.00 2015-04-17 15:50:04.250 107 12489.15 226.82 54683.57 88888.00 2015-04-17 15:50:04.375 107 12489.15 226.88 54683.57 88888.00 2015-04-17 15:50:04.500 107 12489.08 226.88 54683.57 88888.00 2015-04-17 15:50:04.625 107 12489.00 226.88 54683.57 88888.00 2015-04-17 15:50:04.750 107 12489.00 226.90 54683.55 88888.00 2015-04-17 15:50:04.875 107 12489.05 226.95 54683.53 88888.00 2015-04-17 15:50:05.000 107 12489.00 226.93 54683.53 88888.00 2015-04-17 15:50:05.125 107 12489.00 226.93 54683.55 88888.00 2015-04-17 15:50:05.250 107 12488.98 226.97 54683.57 88888.00 2015-04-17 15:50:05.375 107 12489.00 227.00 54683.57 88888.00 2015-04-17 15:50:05.500 107 12489.00 227.03 54683.53 88888.00 2015-04-17 15:50:05.625 107 12489.00 227.05 54683.53 88888.00 2015-04-17 15:50:05.750 107 12488.95 227.07 54683.53 88888.00 2015-04-17 15:50:05.875 107 12488.98 227.10 54683.55 88888.00 2015-04-17 15:50:06.000 107 12489.00 227.12 54683.50 88888.00 2015-04-17 15:50:06.125 107 12489.05 227.15 54683.53 88888.00 2015-04-17 15:50:06.250 107 12488.98 227.15 54683.50 88888.00 2015-04-17 15:50:06.375 107 12488.92 227.15 54683.50 88888.00 2015-04-17 15:50:06.500 107 12488.95 227.20 54683.53 88888.00 2015-04-17 15:50:06.625 107 12489.00 227.22 54683.50 88888.00 2015-04-17 15:50:06.750 107 12489.00 227.22 54683.50 88888.00 2015-04-17 15:50:06.875 107 12489.00 227.22 54683.47 88888.00 2015-04-17 15:50:07.000 107 12489.00 227.28 54683.43 88888.00 2015-04-17 15:50:07.125 107 12488.92 227.32 54683.43 88888.00 2015-04-17 15:50:07.250 107 12488.85 227.32 54683.40 88888.00 2015-04-17 15:50:07.375 107 12488.88 227.38 54683.43 88888.00 2015-04-17 15:50:07.500 107 12488.92 227.40 54683.45 88888.00 2015-04-17 15:50:07.625 107 12488.92 227.40 54683.45 88888.00 2015-04-17 15:50:07.750 107 12488.92 227.43 54683.43 88888.00 2015-04-17 15:50:07.875 107 12489.00 227.45 54683.40 88888.00 2015-04-17 15:50:08.000 107 12489.05 227.50 54683.38 88888.00 2015-04-17 15:50:08.125 107 12489.00 227.53 54683.38 88888.00 2015-04-17 15:50:08.250 107 12489.00 227.55 54683.38 88888.00 2015-04-17 15:50:08.375 107 12488.98 227.57 54683.40 88888.00 2015-04-17 15:50:08.500 107 12488.90 227.57 54683.35 88888.00 2015-04-17 15:50:08.625 107 12488.88 227.60 54683.35 88888.00 2015-04-17 15:50:08.750 107 12488.95 227.65 54683.38 88888.00 2015-04-17 15:50:08.875 107 12488.98 227.62 54683.38 88888.00 2015-04-17 15:50:09.000 107 12488.98 227.68 54683.35 88888.00 2015-04-17 15:50:09.125 107 12489.02 227.65 54683.35 88888.00 2015-04-17 15:50:09.250 107 12489.00 227.65 54683.35 88888.00 2015-04-17 15:50:09.375 107 12488.98 227.72 54683.35 88888.00 2015-04-17 15:50:09.500 107 12489.00 227.72 54683.32 88888.00 2015-04-17 15:50:09.625 107 12489.02 227.78 54683.32 88888.00 2015-04-17 15:50:09.750 107 12489.08 227.78 54683.30 88888.00 2015-04-17 15:50:09.875 107 12489.05 227.88 54683.30 88888.00 2015-04-17 15:50:10.000 107 12489.08 227.85 54683.28 88888.00 2015-04-17 15:50:10.125 107 12489.08 227.82 54683.28 88888.00 2015-04-17 15:50:10.250 107 12489.10 227.82 54683.28 88888.00 2015-04-17 15:50:10.375 107 12489.12 227.82 54683.28 88888.00 2015-04-17 15:50:10.500 107 12489.15 227.85 54683.28 88888.00 2015-04-17 15:50:10.625 107 12489.15 227.88 54683.28 88888.00 2015-04-17 15:50:10.750 107 12489.12 227.88 54683.22 88888.00 2015-04-17 15:50:10.875 107 12489.12 227.90 54683.20 88888.00 2015-04-17 15:50:11.000 107 12489.17 227.93 54683.20 88888.00 2015-04-17 15:50:11.125 107 12489.20 227.95 54683.25 88888.00 2015-04-17 15:50:11.250 107 12489.17 227.97 54683.25 88888.00 2015-04-17 15:50:11.375 107 12489.20 227.97 54683.22 88888.00 2015-04-17 15:50:11.500 107 12489.23 228.00 54683.18 88888.00 2015-04-17 15:50:11.625 107 12489.20 228.00 54683.18 88888.00 2015-04-17 15:50:11.750 107 12489.17 228.03 54683.15 88888.00 2015-04-17 15:50:11.875 107 12489.25 228.03 54683.15 88888.00 2015-04-17 15:50:12.000 107 12489.30 228.05 54683.12 88888.00 2015-04-17 15:50:12.125 107 12489.25 228.05 54683.15 88888.00 2015-04-17 15:50:12.250 107 12489.17 228.07 54683.12 88888.00 2015-04-17 15:50:12.375 107 12489.27 228.12 54683.15 88888.00 2015-04-17 15:50:12.500 107 12489.35 228.15 54683.15 88888.00 2015-04-17 15:50:12.625 107 12489.38 228.15 54683.15 88888.00 2015-04-17 15:50:12.750 107 12489.40 228.15 54683.12 88888.00 2015-04-17 15:50:12.875 107 12489.38 228.18 54683.10 88888.00 2015-04-17 15:50:13.000 107 12489.35 228.18 54683.10 88888.00 2015-04-17 15:50:13.125 107 12489.40 228.18 54683.07 88888.00 2015-04-17 15:50:13.250 107 12489.40 228.22 54683.07 88888.00 2015-04-17 15:50:13.375 107 12489.45 228.28 54683.10 88888.00 2015-04-17 15:50:13.500 107 12489.50 228.30 54683.07 88888.00 2015-04-17 15:50:13.625 107 12489.50 228.28 54683.05 88888.00 2015-04-17 15:50:13.750 107 12489.48 228.28 54683.05 88888.00 2015-04-17 15:50:13.875 107 12489.42 228.32 54683.05 88888.00 2015-04-17 15:50:14.000 107 12489.48 228.38 54683.03 88888.00 2015-04-17 15:50:14.125 107 12489.55 228.35 54683.03 88888.00 2015-04-17 15:50:14.250 107 12489.55 228.35 54683.03 88888.00 2015-04-17 15:50:14.375 107 12489.60 228.35 54683.00 88888.00 2015-04-17 15:50:14.500 107 12489.60 228.40 54683.03 88888.00 2015-04-17 15:50:14.625 107 12489.65 228.43 54683.03 88888.00 2015-04-17 15:50:14.750 107 12489.62 228.43 54683.00 88888.00 2015-04-17 15:50:14.875 107 12489.65 228.40 54683.00 88888.00 2015-04-17 15:50:15.000 107 12489.70 228.40 54682.97 88888.00 2015-04-17 15:50:15.125 107 12489.67 228.43 54682.97 88888.00 2015-04-17 15:50:15.250 107 12489.65 228.40 54682.95 88888.00 2015-04-17 15:50:15.375 107 12489.62 228.43 54682.95 88888.00 2015-04-17 15:50:15.500 107 12489.65 228.47 54682.93 88888.00 2015-04-17 15:50:15.625 107 12489.67 228.50 54682.93 88888.00 2015-04-17 15:50:15.750 107 12489.73 228.53 54682.93 88888.00 2015-04-17 15:50:15.875 107 12489.75 228.53 54682.93 88888.00 2015-04-17 15:50:16.000 107 12489.80 228.55 54682.90 88888.00 2015-04-17 15:50:16.125 107 12489.83 228.55 54682.88 88888.00 2015-04-17 15:50:16.250 107 12489.80 228.57 54682.90 88888.00 2015-04-17 15:50:16.375 107 12489.80 228.57 54682.90 88888.00 2015-04-17 15:50:16.500 107 12489.80 228.60 54682.90 88888.00 2015-04-17 15:50:16.625 107 12489.77 228.60 54682.90 88888.00 2015-04-17 15:50:16.750 107 12489.80 228.62 54682.88 88888.00 2015-04-17 15:50:16.875 107 12489.83 228.60 54682.85 88888.00 2015-04-17 15:50:17.000 107 12489.77 228.65 54682.82 88888.00 2015-04-17 15:50:17.125 107 12489.75 228.65 54682.82 88888.00 2015-04-17 15:50:17.250 107 12489.77 228.65 54682.82 88888.00 2015-04-17 15:50:17.375 107 12489.83 228.68 54682.80 88888.00 2015-04-17 15:50:17.500 107 12489.92 228.72 54682.82 88888.00 2015-04-17 15:50:17.625 107 12489.95 228.70 54682.82 88888.00 2015-04-17 15:50:17.750 107 12489.85 228.70 54682.80 88888.00 2015-04-17 15:50:17.875 107 12489.88 228.70 54682.82 88888.00 2015-04-17 15:50:18.000 107 12490.00 228.70 54682.78 88888.00 2015-04-17 15:50:18.125 107 12490.02 228.70 54682.78 88888.00 2015-04-17 15:50:18.250 107 12490.08 228.72 54682.78 88888.00 2015-04-17 15:50:18.375 107 12490.10 228.72 54682.78 88888.00 2015-04-17 15:50:18.500 107 12490.08 228.75 54682.75 88888.00 2015-04-17 15:50:18.625 107 12490.05 228.78 54682.75 88888.00 2015-04-17 15:50:18.750 107 12490.10 228.80 54682.78 88888.00 2015-04-17 15:50:18.875 107 12490.02 228.80 54682.78 88888.00 2015-04-17 15:50:19.000 107 12490.02 228.80 54682.72 88888.00 2015-04-17 15:50:19.125 107 12490.02 228.82 54682.72 88888.00 2015-04-17 15:50:19.250 107 12490.08 228.82 54682.72 88888.00 2015-04-17 15:50:19.375 107 12490.08 228.85 54682.72 88888.00 2015-04-17 15:50:19.500 107 12490.05 228.85 54682.70 88888.00 2015-04-17 15:50:19.625 107 12490.08 228.85 54682.70 88888.00 2015-04-17 15:50:19.750 107 12490.08 228.85 54682.70 88888.00 2015-04-17 15:50:19.875 107 12490.00 228.88 54682.68 88888.00 2015-04-17 15:50:20.000 107 12489.95 228.88 54682.68 88888.00 2015-04-17 15:50:20.125 107 12490.02 228.90 54682.65 88888.00 2015-04-17 15:50:20.250 107 12490.08 228.90 54682.68 88888.00 2015-04-17 15:50:20.375 107 12490.10 228.93 54682.68 88888.00 2015-04-17 15:50:20.500 107 12490.10 228.93 54682.65 88888.00 2015-04-17 15:50:20.625 107 12490.10 228.95 54682.68 88888.00 2015-04-17 15:50:20.750 107 12490.12 228.95 54682.65 88888.00 2015-04-17 15:50:20.875 107 12490.15 228.93 54682.62 88888.00 2015-04-17 15:50:21.000 107 12490.23 228.95 54682.62 88888.00 2015-04-17 15:50:21.125 107 12490.25 228.95 54682.68 88888.00 2015-04-17 15:50:21.250 107 12490.25 228.93 54682.65 88888.00 2015-04-17 15:50:21.375 107 12490.20 228.93 54682.65 88888.00 2015-04-17 15:50:21.500 107 12490.20 228.95 54682.65 88888.00 2015-04-17 15:50:21.625 107 12490.20 228.97 54682.68 88888.00 2015-04-17 15:50:21.750 107 12490.15 228.97 54682.70 88888.00 2015-04-17 15:50:21.875 107 12490.17 229.00 54682.68 88888.00 2015-04-17 15:50:22.000 107 12490.17 229.00 54682.62 88888.00 2015-04-17 15:50:22.125 107 12490.20 229.00 54682.62 88888.00 2015-04-17 15:50:22.250 107 12490.23 229.03 54682.60 88888.00 2015-04-17 15:50:22.375 107 12490.23 229.00 54682.60 88888.00 2015-04-17 15:50:22.500 107 12490.23 229.03 54682.62 88888.00 2015-04-17 15:50:22.625 107 12490.20 229.00 54682.62 88888.00 2015-04-17 15:50:22.750 107 12490.20 229.00 54682.57 88888.00 2015-04-17 15:50:22.875 107 12490.25 229.00 54682.60 88888.00 2015-04-17 15:50:23.000 107 12490.33 229.03 54682.60 88888.00 2015-04-17 15:50:23.125 107 12490.38 229.03 54682.60 88888.00 2015-04-17 15:50:23.250 107 12490.38 229.00 54682.60 88888.00 2015-04-17 15:50:23.375 107 12490.38 229.05 54682.60 88888.00 2015-04-17 15:50:23.500 107 12490.30 229.07 54682.57 88888.00 2015-04-17 15:50:23.625 107 12490.27 229.07 54682.55 88888.00 2015-04-17 15:50:23.750 107 12490.33 229.07 54682.55 88888.00 2015-04-17 15:50:23.875 107 12490.35 229.07 54682.55 88888.00 2015-04-17 15:50:24.000 107 12490.38 229.07 54682.55 88888.00 2015-04-17 15:50:24.125 107 12490.38 229.07 54682.53 88888.00 2015-04-17 15:50:24.250 107 12490.38 229.05 54682.55 88888.00 2015-04-17 15:50:24.375 107 12490.40 229.07 54682.55 88888.00 2015-04-17 15:50:24.500 107 12490.45 229.10 54682.55 88888.00 2015-04-17 15:50:24.625 107 12490.45 229.10 54682.55 88888.00 2015-04-17 15:50:24.750 107 12490.45 229.12 54682.53 88888.00 2015-04-17 15:50:24.875 107 12490.40 229.10 54682.50 88888.00 2015-04-17 15:50:25.000 107 12490.40 229.10 54682.50 88888.00 2015-04-17 15:50:25.125 107 12490.42 229.12 54682.50 88888.00 2015-04-17 15:50:25.250 107 12490.42 229.10 54682.50 88888.00 2015-04-17 15:50:25.375 107 12490.40 229.12 54682.50 88888.00 2015-04-17 15:50:25.500 107 12490.40 229.18 54682.50 88888.00 2015-04-17 15:50:25.625 107 12490.45 229.20 54682.50 88888.00 2015-04-17 15:50:25.750 107 12490.55 229.20 54682.50 88888.00 2015-04-17 15:50:25.875 107 12490.58 229.18 54682.47 88888.00 2015-04-17 15:50:26.000 107 12490.62 229.18 54682.50 88888.00 2015-04-17 15:50:26.125 107 12490.60 229.20 54682.50 88888.00 2015-04-17 15:50:26.250 107 12490.55 229.18 54682.47 88888.00 2015-04-17 15:50:26.375 107 12490.50 229.18 54682.47 88888.00 2015-04-17 15:50:26.500 107 12490.50 229.18 54682.45 88888.00 2015-04-17 15:50:26.625 107 12490.60 229.22 54682.45 88888.00 2015-04-17 15:50:26.750 107 12490.62 229.22 54682.45 88888.00 2015-04-17 15:50:26.875 107 12490.62 229.20 54682.45 88888.00 2015-04-17 15:50:27.000 107 12490.55 229.20 54682.45 88888.00 2015-04-17 15:50:27.125 107 12490.58 229.20 54682.45 88888.00 2015-04-17 15:50:27.250 107 12490.55 229.18 54682.43 88888.00 2015-04-17 15:50:27.375 107 12490.65 229.20 54682.40 88888.00 2015-04-17 15:50:27.500 107 12490.67 229.25 54682.40 88888.00 2015-04-17 15:50:27.625 107 12490.67 229.25 54682.43 88888.00 2015-04-17 15:50:27.750 107 12490.70 229.25 54682.40 88888.00 2015-04-17 15:50:27.875 107 12490.77 229.25 54682.43 88888.00 2015-04-17 15:50:28.000 107 12490.77 229.25 54682.40 88888.00 2015-04-17 15:50:28.125 107 12490.77 229.25 54682.40 88888.00 2015-04-17 15:50:28.250 107 12490.77 229.28 54682.40 88888.00 2015-04-17 15:50:28.375 107 12490.77 229.25 54682.40 88888.00 2015-04-17 15:50:28.500 107 12490.80 229.28 54682.38 88888.00 2015-04-17 15:50:28.625 107 12490.88 229.28 54682.38 88888.00 2015-04-17 15:50:28.750 107 12490.88 229.28 54682.35 88888.00 2015-04-17 15:50:28.875 107 12490.85 229.30 54682.38 88888.00 2015-04-17 15:50:29.000 107 12490.88 229.28 54682.35 88888.00 2015-04-17 15:50:29.125 107 12490.92 229.28 54682.38 88888.00 2015-04-17 15:50:29.250 107 12490.92 229.28 54682.38 88888.00 2015-04-17 15:50:29.375 107 12490.98 229.32 54682.40 88888.00 2015-04-17 15:50:29.500 107 12490.92 229.30 54682.38 88888.00 2015-04-17 15:50:29.625 107 12490.85 229.30 54682.38 88888.00 2015-04-17 15:50:29.750 107 12490.85 229.30 54682.35 88888.00 2015-04-17 15:50:29.875 107 12490.92 229.35 54682.38 88888.00 2015-04-17 15:50:30.000 107 12490.98 229.38 54682.40 88888.00 2015-04-17 15:50:30.125 107 12490.90 229.35 54682.38 88888.00 2015-04-17 15:50:30.250 107 12490.85 229.35 54682.40 88888.00 2015-04-17 15:50:30.375 107 12490.85 229.38 54682.40 88888.00 2015-04-17 15:50:30.500 107 12490.88 229.40 54682.35 88888.00 2015-04-17 15:50:30.625 107 12490.98 229.43 54682.32 88888.00 2015-04-17 15:50:30.750 107 12491.00 229.43 54682.35 88888.00 2015-04-17 15:50:30.875 107 12491.00 229.45 54682.32 88888.00 2015-04-17 15:50:31.000 107 12491.00 229.47 54682.35 88888.00 2015-04-17 15:50:31.125 107 12491.00 229.45 54682.32 88888.00 2015-04-17 15:50:31.250 107 12490.98 229.43 54682.32 88888.00 2015-04-17 15:50:31.375 107 12491.00 229.45 54682.32 88888.00 2015-04-17 15:50:31.500 107 12491.00 229.47 54682.35 88888.00 2015-04-17 15:50:31.625 107 12491.00 229.47 54682.32 88888.00 2015-04-17 15:50:31.750 107 12491.00 229.50 54682.32 88888.00 2015-04-17 15:50:31.875 107 12491.08 229.50 54682.32 88888.00 2015-04-17 15:50:32.000 107 12491.10 229.53 54682.32 88888.00 2015-04-17 15:50:32.125 107 12491.10 229.55 54682.32 88888.00 2015-04-17 15:50:32.250 107 12491.08 229.53 54682.32 88888.00 2015-04-17 15:50:32.375 107 12491.12 229.53 54682.32 88888.00 2015-04-17 15:50:32.500 107 12491.15 229.57 54682.32 88888.00 2015-04-17 15:50:32.625 107 12491.15 229.60 54682.30 88888.00 2015-04-17 15:50:32.750 107 12491.17 229.62 54682.28 88888.00 2015-04-17 15:50:32.875 107 12491.20 229.60 54682.28 88888.00 2015-04-17 15:50:33.000 107 12491.25 229.60 54682.28 88888.00 2015-04-17 15:50:33.125 107 12491.30 229.60 54682.28 88888.00 2015-04-17 15:50:33.250 107 12491.30 229.57 54682.28 88888.00 2015-04-17 15:50:33.375 107 12491.25 229.60 54682.25 88888.00 2015-04-17 15:50:33.500 107 12491.23 229.62 54682.28 88888.00 2015-04-17 15:50:33.625 107 12491.23 229.65 54682.30 88888.00 2015-04-17 15:50:33.750 107 12491.25 229.70 54682.28 88888.00 2015-04-17 15:50:33.875 107 12491.30 229.70 54682.30 88888.00 2015-04-17 15:50:34.000 107 12491.27 229.70 54682.25 88888.00 2015-04-17 15:50:34.125 107 12491.25 229.70 54682.28 88888.00 2015-04-17 15:50:34.250 107 12491.17 229.72 54682.28 88888.00 2015-04-17 15:50:34.375 107 12491.15 229.75 54682.30 88888.00 2015-04-17 15:50:34.500 107 12491.23 229.75 54682.30 88888.00 2015-04-17 15:50:34.625 107 12491.30 229.78 54682.30 88888.00 2015-04-17 15:50:34.750 107 12491.33 229.78 54682.30 88888.00 2015-04-17 15:50:34.875 107 12491.30 229.80 54682.28 88888.00 2015-04-17 15:50:35.000 107 12491.35 229.82 54682.25 88888.00 2015-04-17 15:50:35.125 107 12491.33 229.85 54682.28 88888.00 2015-04-17 15:50:35.250 107 12491.25 229.85 54682.25 88888.00 2015-04-17 15:50:35.375 107 12491.20 229.82 54682.25 88888.00 2015-04-17 15:50:35.500 107 12491.23 229.82 54682.28 88888.00 2015-04-17 15:50:35.625 107 12491.23 229.85 54682.25 88888.00 2015-04-17 15:50:35.750 107 12491.25 229.88 54682.28 88888.00 2015-04-17 15:50:35.875 107 12491.17 229.90 54682.28 88888.00 2015-04-17 15:50:36.000 107 12491.15 229.90 54682.25 88888.00 2015-04-17 15:50:36.125 107 12491.20 229.90 54682.25 88888.00 2015-04-17 15:50:36.250 107 12491.17 229.95 54682.25 88888.00 2015-04-17 15:50:36.375 107 12491.17 229.95 54682.25 88888.00 2015-04-17 15:50:36.500 107 12491.20 229.95 54682.25 88888.00 2015-04-17 15:50:36.625 107 12491.27 229.97 54682.25 88888.00 2015-04-17 15:50:36.750 107 12491.25 230.00 54682.22 88888.00 2015-04-17 15:50:36.875 107 12491.23 229.97 54682.20 88888.00 2015-04-17 15:50:37.000 107 12491.23 229.97 54682.20 88888.00 2015-04-17 15:50:37.125 107 12491.23 230.03 54682.25 88888.00 2015-04-17 15:50:37.250 107 12491.17 230.00 54682.25 88888.00 2015-04-17 15:50:37.375 107 12491.20 230.03 54682.22 88888.00 2015-04-17 15:50:37.500 107 12491.20 230.07 54682.22 88888.00 2015-04-17 15:50:37.625 107 12491.17 230.10 54682.22 88888.00 2015-04-17 15:50:37.750 107 12491.15 230.12 54682.20 88888.00 2015-04-17 15:50:37.875 107 12491.17 230.12 54682.20 88888.00 2015-04-17 15:50:38.000 107 12491.20 230.10 54682.20 88888.00 2015-04-17 15:50:38.125 107 12491.23 230.10 54682.25 88888.00 2015-04-17 15:50:38.250 107 12491.23 230.12 54682.25 88888.00 2015-04-17 15:50:38.375 107 12491.25 230.10 54682.25 88888.00 2015-04-17 15:50:38.500 107 12491.23 230.12 54682.22 88888.00 2015-04-17 15:50:38.625 107 12491.23 230.18 54682.25 88888.00 2015-04-17 15:50:38.750 107 12491.23 230.15 54682.25 88888.00 2015-04-17 15:50:38.875 107 12491.12 230.20 54682.22 88888.00 2015-04-17 15:50:39.000 107 12491.17 230.20 54682.25 88888.00 2015-04-17 15:50:39.125 107 12491.23 230.25 54682.28 88888.00 2015-04-17 15:50:39.250 107 12491.15 230.22 54682.28 88888.00 2015-04-17 15:50:39.375 107 12491.15 230.28 54682.25 88888.00 2015-04-17 15:50:39.500 107 12491.12 230.28 54682.22 88888.00 2015-04-17 15:50:39.625 107 12491.15 230.28 54682.22 88888.00 2015-04-17 15:50:39.750 107 12491.17 230.30 54682.22 88888.00 2015-04-17 15:50:39.875 107 12491.15 230.28 54682.25 88888.00 2015-04-17 15:50:40.000 107 12491.12 230.30 54682.20 88888.00 2015-04-17 15:50:40.125 107 12491.12 230.30 54682.22 88888.00 2015-04-17 15:50:40.250 107 12491.08 230.28 54682.25 88888.00 2015-04-17 15:50:40.375 107 12491.08 230.30 54682.28 88888.00 2015-04-17 15:50:40.500 107 12491.05 230.32 54682.25 88888.00 2015-04-17 15:50:40.625 107 12491.05 230.38 54682.25 88888.00 2015-04-17 15:50:40.750 107 12491.05 230.40 54682.25 88888.00 2015-04-17 15:50:40.875 107 12491.12 230.40 54682.25 88888.00 2015-04-17 15:50:41.000 107 12491.10 230.38 54682.28 88888.00 2015-04-17 15:50:41.125 107 12491.12 230.40 54682.28 88888.00 2015-04-17 15:50:41.250 107 12491.12 230.40 54682.25 88888.00 2015-04-17 15:50:41.375 107 12491.10 230.40 54682.22 88888.00 2015-04-17 15:50:41.500 107 12491.10 230.38 54682.22 88888.00 2015-04-17 15:50:41.625 107 12491.08 230.40 54682.22 88888.00 2015-04-17 15:50:41.750 107 12491.10 230.43 54682.28 88888.00 2015-04-17 15:50:41.875 107 12491.12 230.45 54682.28 88888.00 2015-04-17 15:50:42.000 107 12491.10 230.45 54682.22 88888.00 2015-04-17 15:50:42.125 107 12491.05 230.45 54682.20 88888.00 2015-04-17 15:50:42.250 107 12491.00 230.45 54682.25 88888.00 2015-04-17 15:50:42.375 107 12491.00 230.47 54682.25 88888.00 2015-04-17 15:50:42.500 107 12491.02 230.45 54682.25 88888.00 2015-04-17 15:50:42.625 107 12491.00 230.47 54682.25 88888.00 2015-04-17 15:50:42.750 107 12490.92 230.50 54682.25 88888.00 2015-04-17 15:50:42.875 107 12490.90 230.50 54682.28 88888.00 2015-04-17 15:50:43.000 107 12490.90 230.47 54682.28 88888.00 2015-04-17 15:50:43.125 107 12490.95 230.50 54682.30 88888.00 2015-04-17 15:50:43.250 107 12491.02 230.53 54682.30 88888.00 2015-04-17 15:50:43.375 107 12491.02 230.55 54682.28 88888.00 2015-04-17 15:50:43.500 107 12490.95 230.50 54682.25 88888.00 2015-04-17 15:50:43.625 107 12490.95 230.50 54682.25 88888.00 2015-04-17 15:50:43.750 107 12491.00 230.50 54682.25 88888.00 2015-04-17 15:50:43.875 107 12491.05 230.50 54682.22 88888.00 2015-04-17 15:50:44.000 107 12491.08 230.53 54682.22 88888.00 2015-04-17 15:50:44.125 107 12491.00 230.50 54682.22 88888.00 2015-04-17 15:50:44.250 107 12491.00 230.50 54682.22 88888.00 2015-04-17 15:50:44.375 107 12491.02 230.50 54682.22 88888.00 2015-04-17 15:50:44.500 107 12491.05 230.50 54682.22 88888.00 2015-04-17 15:50:44.625 107 12491.10 230.50 54682.28 88888.00 2015-04-17 15:50:44.750 107 12491.12 230.53 54682.30 88888.00 2015-04-17 15:50:44.875 107 12491.15 230.53 54682.28 88888.00 2015-04-17 15:50:45.000 107 12491.15 230.55 54682.25 88888.00 2015-04-17 15:50:45.125 107 12491.08 230.53 54682.25 88888.00 2015-04-17 15:50:45.250 107 12491.02 230.55 54682.25 88888.00 2015-04-17 15:50:45.375 107 12491.05 230.57 54682.25 88888.00 2015-04-17 15:50:45.500 107 12491.02 230.60 54682.25 88888.00 2015-04-17 15:50:45.625 107 12491.12 230.57 54682.28 88888.00 2015-04-17 15:50:45.750 107 12491.15 230.55 54682.28 88888.00 2015-04-17 15:50:45.875 107 12491.15 230.53 54682.25 88888.00 2015-04-17 15:50:46.000 107 12491.10 230.57 54682.22 88888.00 2015-04-17 15:50:46.125 107 12491.12 230.57 54682.25 88888.00 2015-04-17 15:50:46.250 107 12491.12 230.57 54682.25 88888.00 2015-04-17 15:50:46.375 107 12491.12 230.60 54682.28 88888.00 2015-04-17 15:50:46.500 107 12491.15 230.57 54682.28 88888.00 2015-04-17 15:50:46.625 107 12491.15 230.57 54682.25 88888.00 2015-04-17 15:50:46.750 107 12491.12 230.57 54682.28 88888.00 2015-04-17 15:50:46.875 107 12491.12 230.60 54682.28 88888.00 2015-04-17 15:50:47.000 107 12491.15 230.57 54682.28 88888.00 2015-04-17 15:50:47.125 107 12491.17 230.60 54682.30 88888.00 2015-04-17 15:50:47.250 107 12491.17 230.57 54682.30 88888.00 2015-04-17 15:50:47.375 107 12491.20 230.60 54682.28 88888.00 2015-04-17 15:50:47.500 107 12491.17 230.62 54682.28 88888.00 2015-04-17 15:50:47.625 107 12491.17 230.62 54682.30 88888.00 2015-04-17 15:50:47.750 107 12491.23 230.62 54682.28 88888.00 2015-04-17 15:50:47.875 107 12491.25 230.60 54682.25 88888.00 2015-04-17 15:50:48.000 107 12491.25 230.60 54682.28 88888.00 2015-04-17 15:50:48.125 107 12491.27 230.62 54682.28 88888.00 2015-04-17 15:50:48.250 107 12491.20 230.62 54682.25 88888.00 2015-04-17 15:50:48.375 107 12491.20 230.60 54682.22 88888.00 2015-04-17 15:50:48.500 107 12491.25 230.62 54682.22 88888.00 2015-04-17 15:50:48.625 107 12491.25 230.65 54682.28 88888.00 2015-04-17 15:50:48.750 107 12491.25 230.62 54682.28 88888.00 2015-04-17 15:50:48.875 107 12491.25 230.62 54682.28 88888.00 2015-04-17 15:50:49.000 107 12491.25 230.60 54682.25 88888.00 2015-04-17 15:50:49.125 107 12491.20 230.60 54682.28 88888.00 2015-04-17 15:50:49.250 107 12491.12 230.60 54682.30 88888.00 2015-04-17 15:50:49.375 107 12491.15 230.62 54682.28 88888.00 2015-04-17 15:50:49.500 107 12491.17 230.62 54682.25 88888.00 2015-04-17 15:50:49.625 107 12491.20 230.65 54682.25 88888.00 2015-04-17 15:50:49.750 107 12491.30 230.65 54682.28 88888.00 2015-04-17 15:50:49.875 107 12491.30 230.65 54682.28 88888.00 2015-04-17 15:50:50.000 107 12491.30 230.62 54682.28 88888.00 2015-04-17 15:50:50.125 107 12491.30 230.60 54682.28 88888.00 2015-04-17 15:50:50.250 107 12491.33 230.60 54682.30 88888.00 2015-04-17 15:50:50.375 107 12491.35 230.65 54682.30 88888.00 2015-04-17 15:50:50.500 107 12491.38 230.65 54682.32 88888.00 2015-04-17 15:50:50.625 107 12491.33 230.65 54682.30 88888.00 2015-04-17 15:50:50.750 107 12491.33 230.60 54682.32 88888.00 2015-04-17 15:50:50.875 107 12491.25 230.60 54682.32 88888.00 2015-04-17 15:50:51.000 107 12491.20 230.60 54682.32 88888.00 2015-04-17 15:50:51.125 107 12491.25 230.62 54682.32 88888.00 2015-04-17 15:50:51.250 107 12491.30 230.60 54682.32 88888.00 2015-04-17 15:50:51.375 107 12491.30 230.57 54682.32 88888.00 2015-04-17 15:50:51.500 107 12491.27 230.60 54682.35 88888.00 2015-04-17 15:50:51.625 107 12491.25 230.57 54682.30 88888.00 2015-04-17 15:50:51.750 107 12491.23 230.57 54682.32 88888.00 2015-04-17 15:50:51.875 107 12491.27 230.60 54682.30 88888.00 2015-04-17 15:50:52.000 107 12491.30 230.57 54682.28 88888.00 2015-04-17 15:50:52.125 107 12491.25 230.60 54682.30 88888.00 2015-04-17 15:50:52.250 107 12491.23 230.60 54682.32 88888.00 2015-04-17 15:50:52.375 107 12491.27 230.62 54682.32 88888.00 2015-04-17 15:50:52.500 107 12491.30 230.60 54682.30 88888.00 2015-04-17 15:50:52.625 107 12491.27 230.57 54682.32 88888.00 2015-04-17 15:50:52.750 107 12491.27 230.55 54682.32 88888.00 2015-04-17 15:50:52.875 107 12491.27 230.57 54682.38 88888.00 2015-04-17 15:50:53.000 107 12491.30 230.57 54682.38 88888.00 2015-04-17 15:50:53.125 107 12491.30 230.53 54682.35 88888.00 2015-04-17 15:50:53.250 107 12491.33 230.53 54682.35 88888.00 2015-04-17 15:50:53.375 107 12491.35 230.55 54682.35 88888.00 2015-04-17 15:50:53.500 107 12491.40 230.57 54682.38 88888.00 2015-04-17 15:50:53.625 107 12491.38 230.57 54682.38 88888.00 2015-04-17 15:50:53.750 107 12491.35 230.57 54682.35 88888.00 2015-04-17 15:50:53.875 107 12491.40 230.57 54682.38 88888.00 2015-04-17 15:50:54.000 107 12491.45 230.55 54682.35 88888.00 2015-04-17 15:50:54.125 107 12491.45 230.53 54682.35 88888.00 2015-04-17 15:50:54.250 107 12491.40 230.53 54682.35 88888.00 2015-04-17 15:50:54.375 107 12491.40 230.53 54682.35 88888.00 2015-04-17 15:50:54.500 107 12491.40 230.53 54682.38 88888.00 2015-04-17 15:50:54.625 107 12491.50 230.53 54682.32 88888.00 2015-04-17 15:50:54.750 107 12491.52 230.50 54682.35 88888.00 2015-04-17 15:50:54.875 107 12491.42 230.53 54682.38 88888.00 2015-04-17 15:50:55.000 107 12491.48 230.50 54682.38 88888.00 2015-04-17 15:50:55.125 107 12491.52 230.50 54682.38 88888.00 2015-04-17 15:50:55.250 107 12491.45 230.53 54682.38 88888.00 2015-04-17 15:50:55.375 107 12491.42 230.50 54682.40 88888.00 2015-04-17 15:50:55.500 107 12491.42 230.47 54682.40 88888.00 2015-04-17 15:50:55.625 107 12491.40 230.47 54682.40 88888.00 2015-04-17 15:50:55.750 107 12491.38 230.45 54682.40 88888.00 2015-04-17 15:50:55.875 107 12491.42 230.45 54682.40 88888.00 2015-04-17 15:50:56.000 107 12491.52 230.47 54682.40 88888.00 2015-04-17 15:50:56.125 107 12491.55 230.50 54682.40 88888.00 2015-04-17 15:50:56.250 107 12491.58 230.53 54682.43 88888.00 2015-04-17 15:50:56.375 107 12491.55 230.50 54682.40 88888.00 2015-04-17 15:50:56.500 107 12491.48 230.47 54682.38 88888.00 2015-04-17 15:50:56.625 107 12491.50 230.47 54682.40 88888.00 2015-04-17 15:50:56.750 107 12491.52 230.50 54682.38 88888.00 2015-04-17 15:50:56.875 107 12491.58 230.47 54682.40 88888.00 2015-04-17 15:50:57.000 107 12491.55 230.47 54682.38 88888.00 2015-04-17 15:50:57.125 107 12491.52 230.45 54682.40 88888.00 2015-04-17 15:50:57.250 107 12491.52 230.43 54682.40 88888.00 2015-04-17 15:50:57.375 107 12491.55 230.45 54682.40 88888.00 2015-04-17 15:50:57.500 107 12491.55 230.47 54682.40 88888.00 2015-04-17 15:50:57.625 107 12491.62 230.47 54682.38 88888.00 2015-04-17 15:50:57.750 107 12491.67 230.45 54682.38 88888.00 2015-04-17 15:50:57.875 107 12491.67 230.45 54682.35 88888.00 2015-04-17 15:50:58.000 107 12491.60 230.43 54682.35 88888.00 2015-04-17 15:50:58.125 107 12491.62 230.45 54682.38 88888.00 2015-04-17 15:50:58.250 107 12491.67 230.45 54682.38 88888.00 2015-04-17 15:50:58.375 107 12491.65 230.47 54682.38 88888.00 2015-04-17 15:50:58.500 107 12491.62 230.43 54682.40 88888.00 2015-04-17 15:50:58.625 107 12491.70 230.40 54682.40 88888.00 2015-04-17 15:50:58.750 107 12491.67 230.43 54682.40 88888.00 2015-04-17 15:50:58.875 107 12491.65 230.43 54682.40 88888.00 2015-04-17 15:50:59.000 107 12491.75 230.43 54682.38 88888.00 2015-04-17 15:50:59.125 107 12491.75 230.43 54682.40 88888.00 2015-04-17 15:50:59.250 107 12491.77 230.43 54682.40 88888.00 2015-04-17 15:50:59.375 107 12491.80 230.45 54682.40 88888.00 2015-04-17 15:50:59.500 107 12491.83 230.45 54682.40 88888.00 2015-04-17 15:50:59.625 107 12491.85 230.43 54682.40 88888.00 2015-04-17 15:50:59.750 107 12491.85 230.43 54682.43 88888.00 2015-04-17 15:50:59.875 107 12491.85 230.45 54682.45 88888.00 2015-04-17 15:51:00.000 107 12491.80 230.43 54682.45 88888.00 2015-04-17 15:51:00.125 107 12491.77 230.43 54682.45 88888.00 2015-04-17 15:51:00.250 107 12491.83 230.43 54682.40 88888.00 2015-04-17 15:51:00.375 107 12491.85 230.43 54682.43 88888.00 2015-04-17 15:51:00.500 107 12491.85 230.40 54682.40 88888.00 2015-04-17 15:51:00.625 107 12491.83 230.40 54682.40 88888.00 2015-04-17 15:51:00.750 107 12491.85 230.40 54682.40 88888.00 2015-04-17 15:51:00.875 107 12491.88 230.38 54682.43 88888.00 2015-04-17 15:51:01.000 107 12491.92 230.40 54682.40 88888.00 2015-04-17 15:51:01.125 107 12491.95 230.40 54682.40 88888.00 2015-04-17 15:51:01.250 107 12491.95 230.38 54682.40 88888.00 2015-04-17 15:51:01.375 107 12491.98 230.43 54682.38 88888.00 2015-04-17 15:51:01.500 107 12491.98 230.40 54682.38 88888.00 2015-04-17 15:51:01.625 107 12491.95 230.40 54682.38 88888.00 2015-04-17 15:51:01.750 107 12492.00 230.40 54682.35 88888.00 2015-04-17 15:51:01.875 107 12492.00 230.38 54682.38 88888.00 2015-04-17 15:51:02.000 107 12492.05 230.40 54682.35 88888.00 2015-04-17 15:51:02.125 107 12492.08 230.40 54682.35 88888.00 2015-04-17 15:51:02.250 107 12492.02 230.43 54682.38 88888.00 2015-04-17 15:51:02.375 107 12492.05 230.38 54682.38 88888.00 2015-04-17 15:51:02.500 107 12492.12 230.40 54682.40 88888.00 2015-04-17 15:51:02.625 107 12492.15 230.38 54682.40 88888.00 2015-04-17 15:51:02.750 107 12492.17 230.38 54682.43 88888.00 2015-04-17 15:51:02.875 107 12492.25 230.40 54682.43 88888.00 2015-04-17 15:51:03.000 107 12492.25 230.40 54682.43 88888.00 2015-04-17 15:51:03.125 107 12492.27 230.40 54682.43 88888.00 2015-04-17 15:51:03.250 107 12492.25 230.38 54682.45 88888.00 2015-04-17 15:51:03.375 107 12492.30 230.40 54682.43 88888.00 2015-04-17 15:51:03.500 107 12492.30 230.40 54682.40 88888.00 2015-04-17 15:51:03.625 107 12492.33 230.40 54682.40 88888.00 2015-04-17 15:51:03.750 107 12492.33 230.40 54682.40 88888.00 2015-04-17 15:51:03.875 107 12492.38 230.40 54682.40 88888.00 2015-04-17 15:51:04.000 107 12492.40 230.40 54682.40 88888.00 2015-04-17 15:51:04.125 107 12492.40 230.38 54682.38 88888.00 2015-04-17 15:51:04.250 107 12492.35 230.38 54682.38 88888.00 2015-04-17 15:51:04.375 107 12492.33 230.38 54682.38 88888.00 2015-04-17 15:51:04.500 107 12492.35 230.38 54682.40 88888.00 2015-04-17 15:51:04.625 107 12492.35 230.35 54682.40 88888.00 2015-04-17 15:51:04.750 107 12492.40 230.38 54682.40 88888.00 2015-04-17 15:51:04.875 107 12492.45 230.38 54682.40 88888.00 2015-04-17 15:51:05.000 107 12492.45 230.40 54682.40 88888.00 2015-04-17 15:51:05.125 107 12492.40 230.40 54682.43 88888.00 2015-04-17 15:51:05.250 107 12492.42 230.43 54682.43 88888.00 2015-04-17 15:51:05.375 107 12492.55 230.43 54682.40 88888.00 2015-04-17 15:51:05.500 107 12492.65 230.43 54682.35 88888.00 2015-04-17 15:51:05.625 107 12492.67 230.40 54682.38 88888.00 2015-04-17 15:51:05.750 107 12492.65 230.43 54682.38 88888.00 2015-04-17 15:51:05.875 107 12492.67 230.43 54682.38 88888.00 2015-04-17 15:51:06.000 107 12492.67 230.43 54682.32 88888.00 2015-04-17 15:51:06.125 107 12492.73 230.43 54682.35 88888.00 2015-04-17 15:51:06.250 107 12492.77 230.43 54682.38 88888.00 2015-04-17 15:51:06.375 107 12492.77 230.43 54682.38 88888.00 2015-04-17 15:51:06.500 107 12492.73 230.43 54682.38 88888.00 2015-04-17 15:51:06.625 107 12492.70 230.43 54682.35 88888.00 2015-04-17 15:51:06.750 107 12492.73 230.45 54682.32 88888.00 2015-04-17 15:51:06.875 107 12492.73 230.45 54682.38 88888.00 2015-04-17 15:51:07.000 107 12492.80 230.43 54682.38 88888.00 2015-04-17 15:51:07.125 107 12492.83 230.45 54682.38 88888.00 2015-04-17 15:51:07.250 107 12492.85 230.47 54682.40 88888.00 2015-04-17 15:51:07.375 107 12492.92 230.47 54682.40 88888.00 2015-04-17 15:51:07.500 107 12492.95 230.47 54682.38 88888.00 2015-04-17 15:51:07.625 107 12492.92 230.47 54682.38 88888.00 2015-04-17 15:51:07.750 107 12492.88 230.47 54682.32 88888.00 2015-04-17 15:51:07.875 107 12492.92 230.45 54682.32 88888.00 2015-04-17 15:51:08.000 107 12493.00 230.47 54682.35 88888.00 2015-04-17 15:51:08.125 107 12493.05 230.47 54682.38 88888.00 2015-04-17 15:51:08.250 107 12493.05 230.50 54682.38 88888.00 2015-04-17 15:51:08.375 107 12493.05 230.50 54682.35 88888.00 2015-04-17 15:51:08.500 107 12493.08 230.50 54682.35 88888.00 2015-04-17 15:51:08.625 107 12493.02 230.47 54682.35 88888.00 2015-04-17 15:51:08.750 107 12493.02 230.47 54682.35 88888.00 2015-04-17 15:51:08.875 107 12493.05 230.53 54682.38 88888.00 2015-04-17 15:51:09.000 107 12493.12 230.53 54682.38 88888.00 2015-04-17 15:51:09.125 107 12493.10 230.53 54682.38 88888.00 2015-04-17 15:51:09.250 107 12493.12 230.53 54682.35 88888.00 2015-04-17 15:51:09.375 107 12493.17 230.55 54682.32 88888.00 2015-04-17 15:51:09.500 107 12493.23 230.57 54682.35 88888.00 2015-04-17 15:51:09.625 107 12493.33 230.55 54682.38 88888.00 2015-04-17 15:51:09.750 107 12493.33 230.53 54682.38 88888.00 2015-04-17 15:51:09.875 107 12493.33 230.57 54682.35 88888.00 2015-04-17 15:51:10.000 107 12493.35 230.57 54682.32 88888.00 2015-04-17 15:51:10.125 107 12493.42 230.57 54682.35 88888.00 2015-04-17 15:51:10.250 107 12493.45 230.55 54682.35 88888.00 2015-04-17 15:51:10.375 107 12493.50 230.57 54682.35 88888.00 2015-04-17 15:51:10.500 107 12493.52 230.60 54682.35 88888.00 2015-04-17 15:51:10.625 107 12493.52 230.62 54682.32 88888.00 2015-04-17 15:51:10.750 107 12493.48 230.60 54682.35 88888.00 2015-04-17 15:51:10.875 107 12493.50 230.60 54682.35 88888.00 2015-04-17 15:51:11.000 107 12493.48 230.62 54682.32 88888.00 2015-04-17 15:51:11.125 107 12493.52 230.65 54682.32 88888.00 2015-04-17 15:51:11.250 107 12493.60 230.65 54682.32 88888.00 2015-04-17 15:51:11.375 107 12493.65 230.65 54682.32 88888.00 2015-04-17 15:51:11.500 107 12493.65 230.65 54682.35 88888.00 2015-04-17 15:51:11.625 107 12493.62 230.65 54682.32 88888.00 2015-04-17 15:51:11.750 107 12493.65 230.68 54682.32 88888.00 2015-04-17 15:51:11.875 107 12493.70 230.70 54682.32 88888.00 2015-04-17 15:51:12.000 107 12493.77 230.70 54682.35 88888.00 2015-04-17 15:51:12.125 107 12493.83 230.72 54682.35 88888.00 2015-04-17 15:51:12.250 107 12493.77 230.72 54682.32 88888.00 2015-04-17 15:51:12.375 107 12493.83 230.72 54682.35 88888.00 2015-04-17 15:51:12.500 107 12493.90 230.70 54682.35 88888.00 2015-04-17 15:51:12.625 107 12494.00 230.75 54682.35 88888.00 2015-04-17 15:51:12.750 107 12494.00 230.78 54682.35 88888.00 2015-04-17 15:51:12.875 107 12493.90 230.78 54682.32 88888.00 2015-04-17 15:51:13.000 107 12493.92 230.78 54682.32 88888.00 2015-04-17 15:51:13.125 107 12494.00 230.80 54682.32 88888.00 2015-04-17 15:51:13.250 107 12493.98 230.82 54682.35 88888.00 2015-04-17 15:51:13.375 107 12494.02 230.80 54682.35 88888.00 2015-04-17 15:51:13.500 107 12494.05 230.80 54682.32 88888.00 2015-04-17 15:51:13.625 107 12494.08 230.80 54682.30 88888.00 2015-04-17 15:51:13.750 107 12494.10 230.78 54682.30 88888.00 2015-04-17 15:51:13.875 107 12494.15 230.85 54682.30 88888.00 2015-04-17 15:51:14.000 107 12494.23 230.88 54682.30 88888.00 2015-04-17 15:51:14.125 107 12494.25 230.82 54682.30 88888.00 2015-04-17 15:51:14.250 107 12494.23 230.80 54682.25 88888.00 2015-04-17 15:51:14.375 107 12494.27 230.85 54682.28 88888.00 2015-04-17 15:51:14.500 107 12494.30 230.82 54682.28 88888.00 2015-04-17 15:51:14.625 107 12494.33 230.82 54682.28 88888.00 2015-04-17 15:51:14.750 107 12494.38 230.88 54682.30 88888.00 2015-04-17 15:51:14.875 107 12494.45 230.88 54682.28 88888.00 2015-04-17 15:51:15.000 107 12494.45 230.90 54682.28 88888.00 2015-04-17 15:51:15.125 107 12494.42 230.88 54682.28 88888.00 2015-04-17 15:51:15.250 107 12494.40 230.88 54682.28 88888.00 2015-04-17 15:51:15.375 107 12494.45 230.90 54682.25 88888.00 2015-04-17 15:51:15.500 107 12494.52 230.93 54682.30 88888.00 2015-04-17 15:51:15.625 107 12494.50 230.90 54682.28 88888.00 2015-04-17 15:51:15.750 107 12494.45 230.93 54682.28 88888.00 2015-04-17 15:51:15.875 107 12494.45 230.90 54682.28 88888.00 2015-04-17 15:51:16.000 107 12494.50 230.93 54682.25 88888.00 2015-04-17 15:51:16.125 107 12494.60 230.93 54682.28 88888.00 2015-04-17 15:51:16.250 107 12494.62 230.95 54682.30 88888.00 2015-04-17 15:51:16.375 107 12494.67 230.95 54682.30 88888.00 2015-04-17 15:51:16.500 107 12494.70 230.93 54682.28 88888.00 2015-04-17 15:51:16.625 107 12494.77 230.93 54682.28 88888.00 2015-04-17 15:51:16.750 107 12494.77 230.97 54682.30 88888.00 2015-04-17 15:51:16.875 107 12494.77 230.95 54682.30 88888.00 2015-04-17 15:51:17.000 107 12494.83 230.95 54682.28 88888.00 2015-04-17 15:51:17.125 107 12494.85 230.97 54682.30 88888.00 2015-04-17 15:51:17.250 107 12494.88 230.95 54682.30 88888.00 2015-04-17 15:51:17.375 107 12494.92 230.95 54682.30 88888.00 2015-04-17 15:51:17.500 107 12494.95 230.97 54682.30 88888.00 2015-04-17 15:51:17.625 107 12495.00 231.00 54682.28 88888.00 2015-04-17 15:51:17.750 107 12495.00 231.00 54682.30 88888.00 2015-04-17 15:51:17.875 107 12494.98 231.05 54682.30 88888.00 2015-04-17 15:51:18.000 107 12494.98 231.03 54682.30 88888.00 2015-04-17 15:51:18.125 107 12495.08 231.03 54682.28 88888.00 2015-04-17 15:51:18.250 107 12495.12 231.00 54682.30 88888.00 2015-04-17 15:51:18.375 107 12495.10 231.03 54682.30 88888.00 2015-04-17 15:51:18.500 107 12495.12 231.05 54682.32 88888.00 2015-04-17 15:51:18.625 107 12495.10 231.00 54682.28 88888.00 2015-04-17 15:51:18.750 107 12495.15 231.03 54682.30 88888.00 2015-04-17 15:51:18.875 107 12495.17 231.05 54682.30 88888.00 2015-04-17 15:51:19.000 107 12495.17 231.05 54682.30 88888.00 2015-04-17 15:51:19.125 107 12495.15 231.03 54682.28 88888.00 2015-04-17 15:51:19.250 107 12495.15 231.05 54682.25 88888.00 2015-04-17 15:51:19.375 107 12495.20 231.10 54682.25 88888.00 2015-04-17 15:51:19.500 107 12495.23 231.07 54682.30 88888.00 2015-04-17 15:51:19.625 107 12495.20 231.07 54682.30 88888.00 2015-04-17 15:51:19.750 107 12495.17 231.07 54682.28 88888.00 2015-04-17 15:51:19.875 107 12495.25 231.10 54682.30 88888.00 2015-04-17 15:51:20.000 107 12495.33 231.10 54682.28 88888.00 2015-04-17 15:51:20.125 107 12495.30 231.10 54682.30 88888.00 2015-04-17 15:51:20.250 107 12495.33 231.07 54682.30 88888.00 2015-04-17 15:51:20.375 107 12495.38 231.10 54682.32 88888.00 2015-04-17 15:51:20.500 107 12495.42 231.12 54682.32 88888.00 2015-04-17 15:51:20.625 107 12495.48 231.12 54682.28 88888.00 2015-04-17 15:51:20.750 107 12495.42 231.10 54682.28 88888.00 2015-04-17 15:51:20.875 107 12495.45 231.07 54682.28 88888.00 2015-04-17 15:51:21.000 107 12495.45 231.12 54682.28 88888.00 2015-04-17 15:51:21.125 107 12495.40 231.15 54682.28 88888.00 2015-04-17 15:51:21.250 107 12495.45 231.12 54682.25 88888.00 2015-04-17 15:51:21.375 107 12495.48 231.12 54682.28 88888.00 2015-04-17 15:51:21.500 107 12495.48 231.12 54682.28 88888.00 2015-04-17 15:51:21.625 107 12495.50 231.12 54682.28 88888.00 2015-04-17 15:51:21.750 107 12495.52 231.18 54682.28 88888.00 2015-04-17 15:51:21.875 107 12495.50 231.15 54682.30 88888.00 2015-04-17 15:51:22.000 107 12495.52 231.12 54682.28 88888.00 2015-04-17 15:51:22.125 107 12495.50 231.12 54682.32 88888.00 2015-04-17 15:51:22.250 107 12495.45 231.15 54682.32 88888.00 2015-04-17 15:51:22.375 107 12495.48 231.12 54682.32 88888.00 2015-04-17 15:51:22.500 107 12495.50 231.12 54682.35 88888.00 2015-04-17 15:51:22.625 107 12495.55 231.15 54682.32 88888.00 2015-04-17 15:51:22.750 107 12495.65 231.15 54682.35 88888.00 2015-04-17 15:51:22.875 107 12495.65 231.20 54682.35 88888.00 2015-04-17 15:51:23.000 107 12495.70 231.18 54682.30 88888.00 2015-04-17 15:51:23.125 107 12495.75 231.18 54682.35 88888.00 2015-04-17 15:51:23.250 107 12495.73 231.12 54682.38 88888.00 2015-04-17 15:51:23.375 107 12495.77 231.15 54682.35 88888.00 2015-04-17 15:51:23.500 107 12495.75 231.12 54682.35 88888.00 2015-04-17 15:51:23.625 107 12495.77 231.15 54682.38 88888.00 2015-04-17 15:51:23.750 107 12495.83 231.18 54682.38 88888.00 2015-04-17 15:51:23.875 107 12495.77 231.15 54682.35 88888.00 2015-04-17 15:51:24.000 107 12495.80 231.15 54682.38 88888.00 2015-04-17 15:51:24.125 107 12495.83 231.18 54682.38 88888.00 2015-04-17 15:51:24.250 107 12495.85 231.18 54682.40 88888.00 2015-04-17 15:51:24.375 107 12495.80 231.18 54682.38 88888.00 2015-04-17 15:51:24.500 107 12495.80 231.18 54682.38 88888.00 2015-04-17 15:51:24.625 107 12495.83 231.18 54682.38 88888.00 2015-04-17 15:51:24.750 107 12495.90 231.18 54682.38 88888.00 2015-04-17 15:51:24.875 107 12495.92 231.20 54682.38 88888.00 2015-04-17 15:51:25.000 107 12495.95 231.20 54682.40 88888.00 2015-04-17 15:51:25.125 107 12495.98 231.20 54682.43 88888.00 2015-04-17 15:51:25.250 107 12495.92 231.20 54682.38 88888.00 2015-04-17 15:51:25.375 107 12495.98 231.18 54682.32 88888.00 2015-04-17 15:51:25.500 107 12496.02 231.18 54682.35 88888.00 2015-04-17 15:51:25.625 107 12496.05 231.18 54682.35 88888.00 2015-04-17 15:51:25.750 107 12496.02 231.18 54682.35 88888.00 2015-04-17 15:51:25.875 107 12496.05 231.18 54682.38 88888.00 2015-04-17 15:51:26.000 107 12496.08 231.18 54682.38 88888.00 2015-04-17 15:51:26.125 107 12496.02 231.18 54682.38 88888.00 2015-04-17 15:51:26.250 107 12496.00 231.18 54682.38 88888.00 2015-04-17 15:51:26.375 107 12496.02 231.20 54682.40 88888.00 2015-04-17 15:51:26.500 107 12496.12 231.22 54682.40 88888.00 2015-04-17 15:51:26.625 107 12496.12 231.20 54682.43 88888.00 2015-04-17 15:51:26.750 107 12496.08 231.15 54682.43 88888.00 2015-04-17 15:51:26.875 107 12496.12 231.18 54682.45 88888.00 2015-04-17 15:51:27.000 107 12496.12 231.20 54682.43 88888.00 2015-04-17 15:51:27.125 107 12496.12 231.20 54682.43 88888.00 2015-04-17 15:51:27.250 107 12496.17 231.18 54682.43 88888.00 2015-04-17 15:51:27.375 107 12496.23 231.22 54682.43 88888.00 2015-04-17 15:51:27.500 107 12496.23 231.22 54682.43 88888.00 2015-04-17 15:51:27.625 107 12496.20 231.20 54682.43 88888.00 2015-04-17 15:51:27.750 107 12496.17 231.20 54682.43 88888.00 2015-04-17 15:51:27.875 107 12496.17 231.22 54682.43 88888.00 2015-04-17 15:51:28.000 107 12496.20 231.20 54682.40 88888.00 2015-04-17 15:51:28.125 107 12496.23 231.20 54682.45 88888.00 2015-04-17 15:51:28.250 107 12496.27 231.18 54682.45 88888.00 2015-04-17 15:51:28.375 107 12496.30 231.20 54682.43 88888.00 2015-04-17 15:51:28.500 107 12496.38 231.20 54682.43 88888.00 2015-04-17 15:51:28.625 107 12496.42 231.22 54682.45 88888.00 2015-04-17 15:51:28.750 107 12496.45 231.20 54682.45 88888.00 2015-04-17 15:51:28.875 107 12496.50 231.20 54682.45 88888.00 2015-04-17 15:51:29.000 107 12496.45 231.22 54682.43 88888.00 2015-04-17 15:51:29.125 107 12496.42 231.22 54682.45 88888.00 2015-04-17 15:51:29.250 107 12496.42 231.18 54682.43 88888.00 2015-04-17 15:51:29.375 107 12496.52 231.20 54682.40 88888.00 2015-04-17 15:51:29.500 107 12496.60 231.18 54682.43 88888.00 2015-04-17 15:51:29.625 107 12496.62 231.20 54682.45 88888.00 2015-04-17 15:51:29.750 107 12496.67 231.20 54682.47 88888.00 2015-04-17 15:51:29.875 107 12496.73 231.20 54682.50 88888.00 2015-04-17 15:51:30.000 107 12496.67 231.20 54682.50 88888.00 2015-04-17 15:51:30.125 107 12496.62 231.20 54682.47 88888.00 2015-04-17 15:51:30.250 107 12496.65 231.18 54682.45 88888.00 2015-04-17 15:51:30.375 107 12496.70 231.22 54682.45 88888.00 2015-04-17 15:51:30.500 107 12496.77 231.25 54682.47 88888.00 2015-04-17 15:51:30.625 107 12496.80 231.25 54682.47 88888.00 2015-04-17 15:51:30.750 107 12496.77 231.25 54682.45 88888.00 2015-04-17 15:51:30.875 107 12496.80 231.20 54682.43 88888.00 2015-04-17 15:51:31.000 107 12496.80 231.18 54682.43 88888.00 2015-04-17 15:51:31.125 107 12496.80 231.20 54682.45 88888.00 2015-04-17 15:51:31.250 107 12496.83 231.20 54682.50 88888.00 2015-04-17 15:51:31.375 107 12496.90 231.22 54682.47 88888.00 2015-04-17 15:51:31.500 107 12496.92 231.22 54682.47 88888.00 2015-04-17 15:51:31.625 107 12496.92 231.22 54682.47 88888.00 2015-04-17 15:51:31.750 107 12496.90 231.22 54682.47 88888.00 2015-04-17 15:51:31.875 107 12496.98 231.25 54682.50 88888.00 2015-04-17 15:51:32.000 107 12497.02 231.25 54682.47 88888.00 2015-04-17 15:51:32.125 107 12497.08 231.25 54682.50 88888.00 2015-04-17 15:51:32.250 107 12497.10 231.28 54682.47 88888.00 2015-04-17 15:51:32.375 107 12497.17 231.28 54682.50 88888.00 2015-04-17 15:51:32.500 107 12497.10 231.25 54682.45 88888.00 2015-04-17 15:51:32.625 107 12497.15 231.22 54682.47 88888.00 2015-04-17 15:51:32.750 107 12497.23 231.25 54682.47 88888.00 2015-04-17 15:51:32.875 107 12497.25 231.25 54682.50 88888.00 2015-04-17 15:51:33.000 107 12497.25 231.22 54682.47 88888.00 2015-04-17 15:51:33.125 107 12497.25 231.22 54682.47 88888.00 2015-04-17 15:51:33.250 107 12497.27 231.25 54682.50 88888.00 2015-04-17 15:51:33.375 107 12497.38 231.22 54682.50 88888.00 2015-04-17 15:51:33.500 107 12497.40 231.28 54682.47 88888.00 2015-04-17 15:51:33.625 107 12497.40 231.25 54682.50 88888.00 2015-04-17 15:51:33.750 107 12497.42 231.28 54682.50 88888.00 2015-04-17 15:51:33.875 107 12497.40 231.28 54682.47 88888.00 2015-04-17 15:51:34.000 107 12497.35 231.28 54682.47 88888.00 2015-04-17 15:51:34.125 107 12497.38 231.30 54682.47 88888.00 2015-04-17 15:51:34.250 107 12497.38 231.30 54682.47 88888.00 2015-04-17 15:51:34.375 107 12497.40 231.30 54682.47 88888.00 2015-04-17 15:51:34.500 107 12497.45 231.30 54682.47 88888.00 2015-04-17 15:51:34.625 107 12497.42 231.30 54682.45 88888.00 2015-04-17 15:51:34.750 107 12497.42 231.32 54682.45 88888.00 2015-04-17 15:51:34.875 107 12497.55 231.30 54682.45 88888.00 2015-04-17 15:51:35.000 107 12497.65 231.30 54682.45 88888.00 2015-04-17 15:51:35.125 107 12497.62 231.30 54682.47 88888.00 2015-04-17 15:51:35.250 107 12497.60 231.30 54682.50 88888.00 2015-04-17 15:51:35.375 107 12497.62 231.30 54682.53 88888.00 2015-04-17 15:51:35.500 107 12497.65 231.30 54682.55 88888.00 2015-04-17 15:51:35.625 107 12497.75 231.32 54682.55 88888.00 2015-04-17 15:51:35.750 107 12497.83 231.35 54682.55 88888.00 2015-04-17 15:51:35.875 107 12497.83 231.38 54682.55 88888.00 2015-04-17 15:51:36.000 107 12497.80 231.35 54682.53 88888.00 2015-04-17 15:51:36.125 107 12497.83 231.35 54682.55 88888.00 2015-04-17 15:51:36.250 107 12497.90 231.38 54682.57 88888.00 2015-04-17 15:51:36.375 107 12497.92 231.35 54682.57 88888.00 2015-04-17 15:51:36.500 107 12497.95 231.35 54682.55 88888.00 2015-04-17 15:51:36.625 107 12497.92 231.35 54682.57 88888.00 2015-04-17 15:51:36.750 107 12497.95 231.35 54682.57 88888.00 2015-04-17 15:51:36.875 107 12497.90 231.38 54682.55 88888.00 2015-04-17 15:51:37.000 107 12497.92 231.38 54682.53 88888.00 2015-04-17 15:51:37.125 107 12497.92 231.38 54682.55 88888.00 2015-04-17 15:51:37.250 107 12497.88 231.38 54682.55 88888.00 2015-04-17 15:51:37.375 107 12497.92 231.35 54682.57 88888.00 2015-04-17 15:51:37.500 107 12497.98 231.40 54682.57 88888.00 2015-04-17 15:51:37.625 107 12497.98 231.40 54682.55 88888.00 2015-04-17 15:51:37.750 107 12498.00 231.40 54682.55 88888.00 2015-04-17 15:51:37.875 107 12498.05 231.40 54682.55 88888.00 2015-04-17 15:51:38.000 107 12498.05 231.40 54682.55 88888.00 2015-04-17 15:51:38.125 107 12498.05 231.40 54682.55 88888.00 2015-04-17 15:51:38.250 107 12498.10 231.40 54682.57 88888.00 2015-04-17 15:51:38.375 107 12498.08 231.40 54682.60 88888.00 2015-04-17 15:51:38.500 107 12498.10 231.40 54682.57 88888.00 2015-04-17 15:51:38.625 107 12498.15 231.43 54682.62 88888.00 2015-04-17 15:51:38.750 107 12498.20 231.40 54682.60 88888.00 2015-04-17 15:51:38.875 107 12498.23 231.40 54682.57 88888.00 2015-04-17 15:51:39.000 107 12498.25 231.40 54682.60 88888.00 2015-04-17 15:51:39.125 107 12498.30 231.45 54682.60 88888.00 2015-04-17 15:51:39.250 107 12498.27 231.43 54682.62 88888.00 2015-04-17 15:51:39.375 107 12498.27 231.43 54682.62 88888.00 2015-04-17 15:51:39.500 107 12498.30 231.43 54682.62 88888.00 2015-04-17 15:51:39.625 107 12498.27 231.43 54682.62 88888.00 2015-04-17 15:51:39.750 107 12498.30 231.43 54682.57 88888.00 2015-04-17 15:51:39.875 107 12498.30 231.43 54682.60 88888.00 2015-04-17 15:51:40.000 107 12498.30 231.40 54682.60 88888.00 2015-04-17 15:51:40.125 107 12498.30 231.43 54682.62 88888.00 2015-04-17 15:51:40.250 107 12498.30 231.45 54682.60 88888.00 2015-04-17 15:51:40.375 107 12498.27 231.47 54682.62 88888.00 2015-04-17 15:51:40.500 107 12498.27 231.43 54682.62 88888.00 2015-04-17 15:51:40.625 107 12498.35 231.40 54682.65 88888.00 2015-04-17 15:51:40.750 107 12498.38 231.45 54682.65 88888.00 2015-04-17 15:51:40.875 107 12498.42 231.45 54682.65 88888.00 2015-04-17 15:51:41.000 107 12498.45 231.45 54682.65 88888.00 2015-04-17 15:51:41.125 107 12498.45 231.47 54682.65 88888.00 2015-04-17 15:51:41.250 107 12498.42 231.47 54682.65 88888.00 2015-04-17 15:51:41.375 107 12498.40 231.50 54682.68 88888.00 2015-04-17 15:51:41.500 107 12498.38 231.47 54682.70 88888.00 2015-04-17 15:51:41.625 107 12498.45 231.45 54682.68 88888.00 2015-04-17 15:51:41.750 107 12498.48 231.45 54682.68 88888.00 2015-04-17 15:51:41.875 107 12498.55 231.47 54682.68 88888.00 2015-04-17 15:51:42.000 107 12498.62 231.45 54682.68 88888.00 2015-04-17 15:51:42.125 107 12498.60 231.43 54682.68 88888.00 2015-04-17 15:51:42.250 107 12498.62 231.45 54682.68 88888.00 2015-04-17 15:51:42.375 107 12498.60 231.43 54682.65 88888.00 2015-04-17 15:51:42.500 107 12498.60 231.45 54682.70 88888.00 2015-04-17 15:51:42.625 107 12498.62 231.45 54682.72 88888.00 2015-04-17 15:51:42.750 107 12498.65 231.45 54682.70 88888.00 2015-04-17 15:51:42.875 107 12498.73 231.43 54682.68 88888.00 2015-04-17 15:51:43.000 107 12498.80 231.45 54682.70 88888.00 2015-04-17 15:51:43.125 107 12498.77 231.43 54682.72 88888.00 2015-04-17 15:51:43.250 107 12498.73 231.43 54682.75 88888.00 2015-04-17 15:51:43.375 107 12498.75 231.40 54682.75 88888.00 2015-04-17 15:51:43.500 107 12498.83 231.43 54682.72 88888.00 2015-04-17 15:51:43.625 107 12498.85 231.47 54682.72 88888.00 2015-04-17 15:51:43.750 107 12498.77 231.45 54682.75 88888.00 2015-04-17 15:51:43.875 107 12498.80 231.45 54682.75 88888.00 2015-04-17 15:51:44.000 107 12498.83 231.45 54682.75 88888.00 2015-04-17 15:51:44.125 107 12498.83 231.45 54682.78 88888.00 2015-04-17 15:51:44.250 107 12498.75 231.43 54682.78 88888.00 2015-04-17 15:51:44.375 107 12498.80 231.40 54682.75 88888.00 2015-04-17 15:51:44.500 107 12498.83 231.45 54682.78 88888.00 2015-04-17 15:51:44.625 107 12498.88 231.43 54682.78 88888.00 2015-04-17 15:51:44.750 107 12498.83 231.45 54682.80 88888.00 2015-04-17 15:51:44.875 107 12498.77 231.38 54682.78 88888.00 2015-04-17 15:51:45.000 107 12498.80 231.40 54682.82 88888.00 2015-04-17 15:51:45.125 107 12498.88 231.43 54682.85 88888.00 2015-04-17 15:51:45.250 107 12498.83 231.40 54682.85 88888.00 2015-04-17 15:51:45.375 107 12498.85 231.38 54682.82 88888.00 2015-04-17 15:51:45.500 107 12498.90 231.38 54682.85 88888.00 2015-04-17 15:51:45.625 107 12498.92 231.40 54682.85 88888.00 2015-04-17 15:51:45.750 107 12498.90 231.38 54682.82 88888.00 2015-04-17 15:51:45.875 107 12498.98 231.35 54682.88 88888.00 2015-04-17 15:51:46.000 107 12499.02 231.35 54682.85 88888.00 2015-04-17 15:51:46.125 107 12498.98 231.38 54682.90 88888.00 2015-04-17 15:51:46.250 107 12498.90 231.35 54682.90 88888.00 2015-04-17 15:51:46.375 107 12498.90 231.32 54682.88 88888.00 2015-04-17 15:51:46.500 107 12498.92 231.30 54682.93 88888.00 2015-04-17 15:51:46.625 107 12499.02 231.30 54682.90 88888.00 2015-04-17 15:51:46.750 107 12499.05 231.30 54682.88 88888.00 2015-04-17 15:51:46.875 107 12498.98 231.28 54682.95 88888.00 2015-04-17 15:51:47.000 107 12498.90 231.28 54682.93 88888.00 2015-04-17 15:51:47.125 107 12499.02 231.30 54682.95 88888.00 2015-04-17 15:51:47.250 107 12499.08 231.30 54682.93 88888.00 2015-04-17 15:51:47.375 107 12499.05 231.28 54682.90 88888.00 2015-04-17 15:51:47.500 107 12498.98 231.25 54682.90 88888.00 2015-04-17 15:51:47.625 107 12499.02 231.28 54682.95 88888.00 2015-04-17 15:51:47.750 107 12499.08 231.22 54682.97 88888.00 2015-04-17 15:51:47.875 107 12499.12 231.22 54682.97 88888.00 2015-04-17 15:51:48.000 107 12499.12 231.22 54682.95 88888.00 2015-04-17 15:51:48.125 107 12499.15 231.22 54683.00 88888.00 2015-04-17 15:51:48.250 107 12499.15 231.22 54683.00 88888.00 2015-04-17 15:51:48.375 107 12499.15 231.22 54683.00 88888.00 2015-04-17 15:51:48.500 107 12499.08 231.20 54682.97 88888.00 2015-04-17 15:51:48.625 107 12499.08 231.20 54682.97 88888.00 2015-04-17 15:51:48.750 107 12499.08 231.20 54683.03 88888.00 2015-04-17 15:51:48.875 107 12499.12 231.20 54683.03 88888.00 2015-04-17 15:51:49.000 107 12499.17 231.15 54683.00 88888.00 2015-04-17 15:51:49.125 107 12499.23 231.15 54683.03 88888.00 2015-04-17 15:51:49.250 107 12499.20 231.18 54683.07 88888.00 2015-04-17 15:51:49.375 107 12499.20 231.12 54683.07 88888.00 2015-04-17 15:51:49.500 107 12499.25 231.07 54683.05 88888.00 2015-04-17 15:51:49.625 107 12499.23 231.07 54683.05 88888.00 2015-04-17 15:51:49.750 107 12499.25 231.12 54683.07 88888.00 2015-04-17 15:51:49.875 107 12499.23 231.10 54683.10 88888.00 2015-04-17 15:51:50.000 107 12499.25 231.07 54683.07 88888.00 2015-04-17 15:51:50.125 107 12499.30 231.07 54683.07 88888.00 2015-04-17 15:51:50.250 107 12499.17 231.05 54683.05 88888.00 2015-04-17 15:51:50.375 107 12499.17 231.05 54683.12 88888.00 2015-04-17 15:51:50.500 107 12499.23 231.05 54683.10 88888.00 2015-04-17 15:51:50.625 107 12499.27 231.00 54683.10 88888.00 2015-04-17 15:51:50.750 107 12499.30 231.03 54683.12 88888.00 2015-04-17 15:51:50.875 107 12499.27 231.00 54683.15 88888.00 2015-04-17 15:51:51.000 107 12499.27 230.97 54683.12 88888.00 2015-04-17 15:51:51.125 107 12499.27 230.95 54683.15 88888.00 2015-04-17 15:51:51.250 107 12499.27 230.95 54683.15 88888.00 2015-04-17 15:51:51.375 107 12499.33 230.95 54683.18 88888.00 2015-04-17 15:51:51.500 107 12499.35 230.95 54683.18 88888.00 2015-04-17 15:51:51.625 107 12499.40 230.93 54683.20 88888.00 2015-04-17 15:51:51.750 107 12499.45 230.93 54683.18 88888.00 2015-04-17 15:51:51.875 107 12499.48 230.93 54683.20 88888.00 2015-04-17 15:51:52.000 107 12499.48 230.93 54683.22 88888.00 2015-04-17 15:51:52.125 107 12499.42 230.90 54683.22 88888.00 2015-04-17 15:51:52.250 107 12499.42 230.90 54683.20 88888.00 2015-04-17 15:51:52.375 107 12499.45 230.90 54683.20 88888.00 2015-04-17 15:51:52.500 107 12499.40 230.85 54683.22 88888.00 2015-04-17 15:51:52.625 107 12499.33 230.80 54683.25 88888.00 2015-04-17 15:51:52.750 107 12499.38 230.85 54683.32 88888.00 2015-04-17 15:51:52.875 107 12499.40 230.85 54683.30 88888.00 2015-04-17 15:51:53.000 107 12499.38 230.80 54683.30 88888.00 2015-04-17 15:51:53.125 107 12499.35 230.78 54683.30 88888.00 2015-04-17 15:51:53.250 107 12499.42 230.78 54683.30 88888.00 2015-04-17 15:51:53.375 107 12499.40 230.75 54683.32 88888.00 2015-04-17 15:51:53.500 107 12499.48 230.72 54683.35 88888.00 2015-04-17 15:51:53.625 107 12499.52 230.70 54683.32 88888.00 2015-04-17 15:51:53.750 107 12499.50 230.70 54683.35 88888.00 2015-04-17 15:51:53.875 107 12499.48 230.70 54683.32 88888.00 2015-04-17 15:51:54.000 107 12499.50 230.70 54683.30 88888.00 2015-04-17 15:51:54.125 107 12499.58 230.68 54683.32 88888.00 2015-04-17 15:51:54.250 107 12499.60 230.68 54683.32 88888.00 2015-04-17 15:51:54.375 107 12499.65 230.65 54683.35 88888.00 2015-04-17 15:51:54.500 107 12499.60 230.65 54683.35 88888.00 2015-04-17 15:51:54.625 107 12499.60 230.65 54683.38 88888.00 2015-04-17 15:51:54.750 107 12499.58 230.65 54683.38 88888.00 2015-04-17 15:51:54.875 107 12499.55 230.60 54683.40 88888.00 2015-04-17 15:51:55.000 107 12499.58 230.57 54683.40 88888.00 2015-04-17 15:51:55.125 107 12499.70 230.57 54683.40 88888.00 2015-04-17 15:51:55.250 107 12499.70 230.55 54683.40 88888.00 2015-04-17 15:51:55.375 107 12499.65 230.55 54683.40 88888.00 2015-04-17 15:51:55.500 107 12499.60 230.55 54683.43 88888.00 2015-04-17 15:51:55.625 107 12499.65 230.53 54683.45 88888.00 2015-04-17 15:51:55.750 107 12499.67 230.50 54683.43 88888.00 2015-04-17 15:51:55.875 107 12499.67 230.45 54683.43 88888.00 2015-04-17 15:51:56.000 107 12499.67 230.45 54683.43 88888.00 2015-04-17 15:51:56.125 107 12499.65 230.43 54683.45 88888.00 2015-04-17 15:51:56.250 107 12499.65 230.43 54683.47 88888.00 2015-04-17 15:51:56.375 107 12499.67 230.43 54683.50 88888.00 2015-04-17 15:51:56.500 107 12499.73 230.45 54683.53 88888.00 2015-04-17 15:51:56.625 107 12499.77 230.43 54683.53 88888.00 2015-04-17 15:51:56.750 107 12499.77 230.40 54683.50 88888.00 2015-04-17 15:51:56.875 107 12499.73 230.35 54683.53 88888.00 2015-04-17 15:51:57.000 107 12499.70 230.35 54683.55 88888.00 2015-04-17 15:51:57.125 107 12499.70 230.35 54683.57 88888.00 2015-04-17 15:51:57.250 107 12499.70 230.35 54683.57 88888.00 2015-04-17 15:51:57.375 107 12499.70 230.30 54683.53 88888.00 2015-04-17 15:51:57.500 107 12499.70 230.25 54683.50 88888.00 2015-04-17 15:51:57.625 107 12499.75 230.28 54683.55 88888.00 2015-04-17 15:51:57.750 107 12499.77 230.25 54683.55 88888.00 2015-04-17 15:51:57.875 107 12499.73 230.25 54683.57 88888.00 2015-04-17 15:51:58.000 107 12499.73 230.22 54683.57 88888.00 2015-04-17 15:51:58.125 107 12499.75 230.20 54683.60 88888.00 2015-04-17 15:51:58.250 107 12499.75 230.18 54683.60 88888.00 2015-04-17 15:51:58.375 107 12499.77 230.18 54683.60 88888.00 2015-04-17 15:51:58.500 107 12499.83 230.20 54683.62 88888.00 2015-04-17 15:51:58.625 107 12499.80 230.18 54683.65 88888.00 2015-04-17 15:51:58.750 107 12499.75 230.12 54683.65 88888.00 2015-04-17 15:51:58.875 107 12499.77 230.07 54683.62 88888.00 2015-04-17 15:51:59.000 107 12499.77 230.10 54683.60 88888.00 2015-04-17 15:51:59.125 107 12499.70 230.07 54683.62 88888.00 2015-04-17 15:51:59.250 107 12499.75 230.07 54683.68 88888.00 2015-04-17 15:51:59.375 107 12499.83 230.05 54683.70 88888.00 2015-04-17 15:51:59.500 107 12499.90 230.03 54683.68 88888.00 2015-04-17 15:51:59.625 107 12499.92 230.00 54683.65 88888.00 2015-04-17 15:51:59.750 107 12499.83 229.97 54683.65 88888.00 2015-04-17 15:51:59.875 107 12499.77 229.97 54683.65 88888.00 2015-04-17 15:52:00.000 107 12499.83 230.00 54683.65 88888.00 2015-04-17 15:52:00.125 107 12499.80 230.00 54683.68 88888.00 2015-04-17 15:52:00.250 107 12499.77 229.95 54683.68 88888.00 2015-04-17 15:52:00.375 107 12499.75 229.95 54683.68 88888.00 2015-04-17 15:52:00.500 107 12499.73 229.95 54683.68 88888.00 2015-04-17 15:52:00.625 107 12499.73 229.93 54683.70 88888.00 2015-04-17 15:52:00.750 107 12499.77 229.90 54683.70 88888.00 2015-04-17 15:52:00.875 107 12499.90 229.90 54683.72 88888.00 2015-04-17 15:52:01.000 107 12499.90 229.88 54683.72 88888.00 2015-04-17 15:52:01.125 107 12499.80 229.85 54683.72 88888.00 2015-04-17 15:52:01.250 107 12499.62 229.85 54683.75 88888.00 2015-04-17 15:52:01.375 107 12499.65 229.85 54683.75 88888.00 2015-04-17 15:52:01.500 107 12499.67 229.82 54683.75 88888.00 2015-04-17 15:52:01.625 107 12499.70 229.78 54683.78 88888.00 2015-04-17 15:52:01.750 107 12499.77 229.75 54683.78 88888.00 2015-04-17 15:52:01.875 107 12499.80 229.78 54683.80 88888.00 2015-04-17 15:52:02.000 107 12499.80 229.78 54683.82 88888.00 2015-04-17 15:52:02.125 107 12499.83 229.75 54683.85 88888.00 2015-04-17 15:52:02.250 107 12499.85 229.75 54683.82 88888.00 2015-04-17 15:52:02.375 107 12499.88 229.72 54683.82 88888.00 2015-04-17 15:52:02.500 107 12499.90 229.72 54683.85 88888.00 2015-04-17 15:52:02.625 107 12499.85 229.68 54683.85 88888.00 2015-04-17 15:52:02.750 107 12499.85 229.65 54683.85 88888.00 2015-04-17 15:52:02.875 107 12499.92 229.70 54683.82 88888.00 2015-04-17 15:52:03.000 107 12499.90 229.68 54683.85 88888.00 2015-04-17 15:52:03.125 107 12499.83 229.65 54683.85 88888.00 2015-04-17 15:52:03.250 107 12499.88 229.65 54683.85 88888.00 2015-04-17 15:52:03.375 107 12499.90 229.62 54683.88 88888.00 2015-04-17 15:52:03.500 107 12499.88 229.65 54683.88 88888.00 2015-04-17 15:52:03.625 107 12499.88 229.65 54683.90 88888.00 2015-04-17 15:52:03.750 107 12499.88 229.60 54683.88 88888.00 2015-04-17 15:52:03.875 107 12499.83 229.60 54683.85 88888.00 2015-04-17 15:52:04.000 107 12499.80 229.57 54683.85 88888.00 2015-04-17 15:52:04.125 107 12499.80 229.60 54683.93 88888.00 2015-04-17 15:52:04.250 107 12499.77 229.57 54683.95 88888.00 2015-04-17 15:52:04.375 107 12499.85 229.55 54683.93 88888.00 2015-04-17 15:52:04.500 107 12499.90 229.53 54683.95 88888.00 2015-04-17 15:52:04.625 107 12499.85 229.55 54683.95 88888.00 2015-04-17 15:52:04.750 107 12499.83 229.53 54683.95 88888.00 2015-04-17 15:52:04.875 107 12499.88 229.53 54684.00 88888.00 2015-04-17 15:52:05.000 107 12499.90 229.53 54683.97 88888.00 2015-04-17 15:52:05.125 107 12499.88 229.50 54684.00 88888.00 2015-04-17 15:52:05.250 107 12499.88 229.47 54683.97 88888.00 2015-04-17 15:52:05.375 107 12499.92 229.45 54684.00 88888.00 2015-04-17 15:52:05.500 107 12499.92 229.45 54683.97 88888.00 2015-04-17 15:52:05.625 107 12499.88 229.45 54683.97 88888.00 2015-04-17 15:52:05.750 107 12499.88 229.45 54683.97 88888.00 2015-04-17 15:52:05.875 107 12499.90 229.43 54684.03 88888.00 2015-04-17 15:52:06.000 107 12499.98 229.43 54684.00 88888.00 2015-04-17 15:52:06.125 107 12500.02 229.43 54684.00 88888.00 2015-04-17 15:52:06.250 107 12499.98 229.38 54684.00 88888.00 2015-04-17 15:52:06.375 107 12499.92 229.35 54684.00 88888.00 2015-04-17 15:52:06.500 107 12499.88 229.35 54684.00 88888.00 2015-04-17 15:52:06.625 107 12499.90 229.38 54684.00 88888.00 2015-04-17 15:52:06.750 107 12499.95 229.38 54684.03 88888.00 2015-04-17 15:52:06.875 107 12500.00 229.38 54684.05 88888.00 2015-04-17 15:52:07.000 107 12500.00 229.32 54684.03 88888.00 2015-04-17 15:52:07.125 107 12500.05 229.35 54684.05 88888.00 2015-04-17 15:52:07.250 107 12500.05 229.32 54684.07 88888.00 2015-04-17 15:52:07.375 107 12500.05 229.32 54684.07 88888.00 2015-04-17 15:52:07.500 107 12500.02 229.30 54684.05 88888.00 2015-04-17 15:52:07.625 107 12499.98 229.28 54684.05 88888.00 2015-04-17 15:52:07.750 107 12499.92 229.28 54684.05 88888.00 2015-04-17 15:52:07.875 107 12499.88 229.30 54684.07 88888.00 2015-04-17 15:52:08.000 107 12499.95 229.30 54684.07 88888.00 2015-04-17 15:52:08.125 107 12500.00 229.30 54684.10 88888.00 2015-04-17 15:52:08.250 107 12499.95 229.28 54684.12 88888.00 2015-04-17 15:52:08.375 107 12499.95 229.28 54684.12 88888.00 2015-04-17 15:52:08.500 107 12499.95 229.25 54684.12 88888.00 2015-04-17 15:52:08.625 107 12499.98 229.25 54684.12 88888.00 2015-04-17 15:52:08.750 107 12499.95 229.28 54684.15 88888.00 2015-04-17 15:52:08.875 107 12499.95 229.22 54684.15 88888.00 2015-04-17 15:52:09.000 107 12499.95 229.20 54684.12 88888.00 2015-04-17 15:52:09.125 107 12499.92 229.20 54684.15 88888.00 2015-04-17 15:52:09.250 107 12499.88 229.18 54684.18 88888.00 2015-04-17 15:52:09.375 107 12499.92 229.18 54684.20 88888.00 2015-04-17 15:52:09.500 107 12499.92 229.18 54684.20 88888.00 2015-04-17 15:52:09.625 107 12499.88 229.18 54684.22 88888.00 2015-04-17 15:52:09.750 107 12499.85 229.20 54684.20 88888.00 2015-04-17 15:52:09.875 107 12499.92 229.15 54684.20 88888.00 2015-04-17 15:52:10.000 107 12499.92 229.15 54684.20 88888.00 2015-04-17 15:52:10.125 107 12499.95 229.15 54684.25 88888.00 2015-04-17 15:52:10.250 107 12499.95 229.10 54684.22 88888.00 2015-04-17 15:52:10.375 107 12499.92 229.10 54684.25 88888.00 2015-04-17 15:52:10.500 107 12499.92 229.07 54684.28 88888.00 2015-04-17 15:52:10.625 107 12499.90 229.10 54684.25 88888.00 2015-04-17 15:52:10.750 107 12499.95 229.10 54684.25 88888.00 2015-04-17 15:52:10.875 107 12499.98 229.05 54684.28 88888.00 2015-04-17 15:52:11.000 107 12500.00 229.00 54684.22 88888.00 2015-04-17 15:52:11.125 107 12499.92 229.00 54684.25 88888.00 2015-04-17 15:52:11.250 107 12499.88 229.00 54684.25 88888.00 2015-04-17 15:52:11.375 107 12499.92 229.00 54684.30 88888.00 2015-04-17 15:52:11.500 107 12499.92 229.00 54684.32 88888.00 2015-04-17 15:52:11.625 107 12499.85 229.00 54684.30 88888.00 2015-04-17 15:52:11.750 107 12499.88 229.00 54684.28 88888.00 2015-04-17 15:52:11.875 107 12499.90 229.00 54684.28 88888.00 2015-04-17 15:52:12.000 107 12499.92 229.00 54684.32 88888.00 2015-04-17 15:52:12.125 107 12499.92 229.00 54684.28 88888.00 2015-04-17 15:52:12.250 107 12499.95 228.97 54684.30 88888.00 2015-04-17 15:52:12.375 107 12499.98 228.97 54684.30 88888.00 2015-04-17 15:52:12.500 107 12500.00 228.95 54684.32 88888.00 2015-04-17 15:52:12.625 107 12500.00 228.95 54684.35 88888.00 2015-04-17 15:52:12.750 107 12499.98 228.95 54684.32 88888.00 2015-04-17 15:52:12.875 107 12499.92 228.95 54684.28 88888.00 2015-04-17 15:52:13.000 107 12499.92 228.93 54684.28 88888.00 2015-04-17 15:52:13.125 107 12499.92 228.90 54684.30 88888.00 2015-04-17 15:52:13.250 107 12499.90 228.90 54684.35 88888.00 2015-04-17 15:52:13.375 107 12499.90 228.88 54684.30 88888.00 2015-04-17 15:52:13.500 107 12499.90 228.85 54684.28 88888.00 2015-04-17 15:52:13.625 107 12499.95 228.82 54684.30 88888.00 2015-04-17 15:52:13.750 107 12499.95 228.88 54684.32 88888.00 2015-04-17 15:52:13.875 107 12499.92 228.82 54684.38 88888.00 2015-04-17 15:52:14.000 107 12499.95 228.82 54684.38 88888.00 2015-04-17 15:52:14.125 107 12499.88 228.80 54684.40 88888.00 2015-04-17 15:52:14.250 107 12499.85 228.82 54684.38 88888.00 2015-04-17 15:52:14.375 107 12499.90 228.82 54684.38 88888.00 2015-04-17 15:52:14.500 107 12499.92 228.82 54684.43 88888.00 2015-04-17 15:52:14.625 107 12499.95 228.80 54684.43 88888.00 2015-04-17 15:52:14.750 107 12499.90 228.78 54684.38 88888.00 2015-04-17 15:52:14.875 107 12499.88 228.78 54684.38 88888.00 2015-04-17 15:52:15.000 107 12499.85 228.78 54684.38 88888.00 2015-04-17 15:52:15.125 107 12499.88 228.75 54684.38 88888.00 2015-04-17 15:52:15.250 107 12499.92 228.75 54684.43 88888.00 2015-04-17 15:52:15.375 107 12499.95 228.75 54684.43 88888.00 2015-04-17 15:52:15.500 107 12499.92 228.72 54684.40 88888.00 2015-04-17 15:52:15.625 107 12499.88 228.70 54684.47 88888.00 2015-04-17 15:52:15.750 107 12499.92 228.70 54684.45 88888.00 2015-04-17 15:52:15.875 107 12499.98 228.68 54684.45 88888.00 2015-04-17 15:52:16.000 107 12500.00 228.70 54684.47 88888.00 2015-04-17 15:52:16.125 107 12500.02 228.70 54684.50 88888.00 2015-04-17 15:52:16.250 107 12500.00 228.68 54684.50 88888.00 2015-04-17 15:52:16.375 107 12500.02 228.70 54684.50 88888.00 2015-04-17 15:52:16.500 107 12500.00 228.68 54684.50 88888.00 2015-04-17 15:52:16.625 107 12500.00 228.68 54684.50 88888.00 2015-04-17 15:52:16.750 107 12500.08 228.70 54684.50 88888.00 2015-04-17 15:52:16.875 107 12500.12 228.70 54684.53 88888.00 2015-04-17 15:52:17.000 107 12500.10 228.70 54684.53 88888.00 2015-04-17 15:52:17.125 107 12500.05 228.65 54684.55 88888.00 2015-04-17 15:52:17.250 107 12500.00 228.62 54684.55 88888.00 2015-04-17 15:52:17.375 107 12500.02 228.62 54684.55 88888.00 2015-04-17 15:52:17.500 107 12500.12 228.62 54684.57 88888.00 2015-04-17 15:52:17.625 107 12500.15 228.60 54684.57 88888.00 2015-04-17 15:52:17.750 107 12500.12 228.57 54684.57 88888.00 2015-04-17 15:52:17.875 107 12500.15 228.60 54684.55 88888.00 2015-04-17 15:52:18.000 107 12500.20 228.57 54684.53 88888.00 2015-04-17 15:52:18.125 107 12500.15 228.53 54684.57 88888.00 2015-04-17 15:52:18.250 107 12500.10 228.53 54684.57 88888.00 2015-04-17 15:52:18.375 107 12500.10 228.50 54684.55 88888.00 2015-04-17 15:52:18.500 107 12500.12 228.53 54684.57 88888.00 2015-04-17 15:52:18.625 107 12500.17 228.55 54684.55 88888.00 2015-04-17 15:52:18.750 107 12500.15 228.53 54684.57 88888.00 2015-04-17 15:52:18.875 107 12500.15 228.47 54684.55 88888.00 2015-04-17 15:52:19.000 107 12500.17 228.50 54684.57 88888.00 2015-04-17 15:52:19.125 107 12500.23 228.53 54684.60 88888.00 2015-04-17 15:52:19.250 107 12500.23 228.47 54684.62 88888.00 2015-04-17 15:52:19.375 107 12500.23 228.50 54684.62 88888.00 2015-04-17 15:52:19.500 107 12500.25 228.50 54684.62 88888.00 2015-04-17 15:52:19.625 107 12500.15 228.47 54684.62 88888.00 2015-04-17 15:52:19.750 107 12500.12 228.43 54684.68 88888.00 2015-04-17 15:52:19.875 107 12500.23 228.43 54684.68 88888.00 2015-04-17 15:52:20.000 107 12500.23 228.43 54684.65 88888.00 2015-04-17 15:52:20.125 107 12500.20 228.43 54684.62 88888.00 2015-04-17 15:52:20.250 107 12500.15 228.43 54684.65 88888.00 2015-04-17 15:52:20.375 107 12500.23 228.43 54684.65 88888.00 2015-04-17 15:52:20.500 107 12500.23 228.40 54684.65 88888.00 2015-04-17 15:52:20.625 107 12500.30 228.45 54684.72 88888.00 2015-04-17 15:52:20.750 107 12500.38 228.45 54684.68 88888.00 2015-04-17 15:52:20.875 107 12500.25 228.38 54684.62 88888.00 2015-04-17 15:52:21.000 107 12500.17 228.35 54684.60 88888.00 2015-04-17 15:52:21.125 107 12500.20 228.32 54684.62 88888.00 2015-04-17 15:52:21.250 107 12500.25 228.35 54684.65 88888.00 2015-04-17 15:52:21.375 107 12500.25 228.35 54684.65 88888.00 2015-04-17 15:52:21.500 107 12500.25 228.38 54684.65 88888.00 2015-04-17 15:52:21.625 107 12500.27 228.38 54684.68 88888.00 2015-04-17 15:52:21.750 107 12500.27 228.35 54684.68 88888.00 2015-04-17 15:52:21.875 107 12500.30 228.32 54684.68 88888.00 2015-04-17 15:52:22.000 107 12500.33 228.32 54684.65 88888.00 2015-04-17 15:52:22.125 107 12500.33 228.30 54684.68 88888.00 2015-04-17 15:52:22.250 107 12500.25 228.30 54684.68 88888.00 2015-04-17 15:52:22.375 107 12500.23 228.32 54684.65 88888.00 2015-04-17 15:52:22.500 107 12500.25 228.32 54684.65 88888.00 2015-04-17 15:52:22.625 107 12500.20 228.28 54684.65 88888.00 2015-04-17 15:52:22.750 107 12500.17 228.28 54684.65 88888.00 2015-04-17 15:52:22.875 107 12500.17 228.28 54684.65 88888.00 2015-04-17 15:52:23.000 107 12500.17 228.25 54684.65 88888.00 2015-04-17 15:52:23.125 107 12500.23 228.25 54684.70 88888.00 2015-04-17 15:52:23.250 107 12500.25 228.25 54684.75 88888.00 2015-04-17 15:52:23.375 107 12500.23 228.25 54684.72 88888.00 2015-04-17 15:52:23.500 107 12500.25 228.25 54684.70 88888.00 2015-04-17 15:52:23.625 107 12500.23 228.28 54684.72 88888.00 2015-04-17 15:52:23.750 107 12500.27 228.25 54684.75 88888.00 2015-04-17 15:52:23.875 107 12500.25 228.25 54684.75 88888.00 2015-04-17 15:52:24.000 107 12500.25 228.22 54684.75 88888.00 2015-04-17 15:52:24.125 107 12500.27 228.22 54684.72 88888.00 2015-04-17 15:52:24.250 107 12500.25 228.25 54684.75 88888.00 2015-04-17 15:52:24.375 107 12500.30 228.22 54684.75 88888.00 2015-04-17 15:52:24.500 107 12500.33 228.20 54684.75 88888.00 2015-04-17 15:52:24.625 107 12500.33 228.18 54684.72 88888.00 2015-04-17 15:52:24.750 107 12500.33 228.20 54684.72 88888.00 2015-04-17 15:52:24.875 107 12500.35 228.20 54684.75 88888.00 2015-04-17 15:52:25.000 107 12500.35 228.20 54684.78 88888.00 2015-04-17 15:52:25.125 107 12500.27 228.20 54684.78 88888.00 2015-04-17 15:52:25.250 107 12500.25 228.20 54684.78 88888.00 2015-04-17 15:52:25.375 107 12500.30 228.18 54684.78 88888.00 2015-04-17 15:52:25.500 107 12500.27 228.18 54684.78 88888.00 2015-04-17 15:52:25.625 107 12500.27 228.12 54684.78 88888.00 2015-04-17 15:52:25.750 107 12500.30 228.18 54684.80 88888.00 2015-04-17 15:52:25.875 107 12500.25 228.22 54684.82 88888.00 2015-04-17 15:52:26.000 107 12500.20 228.20 54684.78 88888.00 2015-04-17 15:52:26.125 107 12500.15 228.18 54684.78 88888.00 2015-04-17 15:52:26.250 107 12500.12 228.18 54684.78 88888.00 2015-04-17 15:52:26.375 107 12500.10 228.15 54684.78 88888.00 2015-04-17 15:52:26.500 107 12500.15 228.18 54684.80 88888.00 2015-04-17 15:52:26.625 107 12500.15 228.15 54684.82 88888.00 2015-04-17 15:52:26.750 107 12500.15 228.15 54684.82 88888.00 2015-04-17 15:52:26.875 107 12500.23 228.20 54684.82 88888.00 2015-04-17 15:52:27.000 107 12500.23 228.15 54684.80 88888.00 2015-04-17 15:52:27.125 107 12500.17 228.15 54684.82 88888.00 2015-04-17 15:52:27.250 107 12500.12 228.12 54684.82 88888.00 2015-04-17 15:52:27.375 107 12500.10 228.15 54684.82 88888.00 2015-04-17 15:52:27.500 107 12500.05 228.15 54684.82 88888.00 2015-04-17 15:52:27.625 107 12500.12 228.18 54684.82 88888.00 2015-04-17 15:52:27.750 107 12500.20 228.15 54684.85 88888.00 2015-04-17 15:52:27.875 107 12500.15 228.12 54684.85 88888.00 2015-04-17 15:52:28.000 107 12500.12 228.12 54684.85 88888.00 2015-04-17 15:52:28.125 107 12500.17 228.18 54684.85 88888.00 2015-04-17 15:52:28.250 107 12500.20 228.18 54684.85 88888.00 2015-04-17 15:52:28.375 107 12500.17 228.15 54684.85 88888.00 2015-04-17 15:52:28.500 107 12500.15 228.15 54684.85 88888.00 2015-04-17 15:52:28.625 107 12500.15 228.12 54684.85 88888.00 2015-04-17 15:52:28.750 107 12500.12 228.12 54684.82 88888.00 2015-04-17 15:52:28.875 107 12500.20 228.12 54684.82 88888.00 2015-04-17 15:52:29.000 107 12500.25 228.18 54684.88 88888.00 2015-04-17 15:52:29.125 107 12500.20 228.15 54684.90 88888.00 2015-04-17 15:52:29.250 107 12500.12 228.10 54684.90 88888.00 2015-04-17 15:52:29.375 107 12500.17 228.15 54684.90 88888.00 2015-04-17 15:52:29.500 107 12500.20 228.10 54684.90 88888.00 2015-04-17 15:52:29.625 107 12500.23 228.12 54684.88 88888.00 2015-04-17 15:52:29.750 107 12500.12 228.15 54684.88 88888.00 2015-04-17 15:52:29.875 107 12500.12 228.15 54684.85 88888.00 2015-04-17 15:52:30.000 107 12500.12 228.15 54684.88 88888.00 2015-04-17 15:52:30.125 107 12500.17 228.15 54684.90 88888.00 2015-04-17 15:52:30.250 107 12500.25 228.15 54684.90 88888.00 2015-04-17 15:52:30.375 107 12500.20 228.15 54684.90 88888.00 2015-04-17 15:52:30.500 107 12500.12 228.18 54684.93 88888.00 2015-04-17 15:52:30.625 107 12500.15 228.22 54684.95 88888.00 2015-04-17 15:52:30.750 107 12500.25 228.22 54684.93 88888.00 2015-04-17 15:52:30.875 107 12500.20 228.22 54684.93 88888.00 2015-04-17 15:52:31.000 107 12500.20 228.18 54684.90 88888.00 2015-04-17 15:52:31.125 107 12500.17 228.12 54684.93 88888.00 2015-04-17 15:52:31.250 107 12500.12 228.18 54684.95 88888.00 2015-04-17 15:52:31.375 107 12500.15 228.22 54684.93 88888.00 2015-04-17 15:52:31.500 107 12500.12 228.25 54684.93 88888.00 2015-04-17 15:52:31.625 107 12500.10 228.22 54684.93 88888.00 2015-04-17 15:52:31.750 107 12500.12 228.22 54684.93 88888.00 2015-04-17 15:52:31.875 107 12500.12 228.25 54684.93 88888.00 2015-04-17 15:52:32.000 107 12500.15 228.25 54684.93 88888.00 2015-04-17 15:52:32.125 107 12500.15 228.25 54684.95 88888.00 2015-04-17 15:52:32.250 107 12500.15 228.25 54684.95 88888.00 2015-04-17 15:52:32.375 107 12500.20 228.28 54684.93 88888.00 2015-04-17 15:52:32.500 107 12500.23 228.28 54684.95 88888.00 2015-04-17 15:52:32.625 107 12500.20 228.28 54684.93 88888.00 2015-04-17 15:52:32.750 107 12500.20 228.30 54684.93 88888.00 2015-04-17 15:52:32.875 107 12500.17 228.32 54684.93 88888.00 2015-04-17 15:52:33.000 107 12500.17 228.35 54684.93 88888.00 2015-04-17 15:52:33.125 107 12500.20 228.32 54684.95 88888.00 2015-04-17 15:52:33.250 107 12500.25 228.32 54684.95 88888.00 2015-04-17 15:52:33.375 107 12500.30 228.35 54684.95 88888.00 2015-04-17 15:52:33.500 107 12500.35 228.38 54684.93 88888.00 2015-04-17 15:52:33.625 107 12500.35 228.35 54684.90 88888.00 2015-04-17 15:52:33.750 107 12500.25 228.38 54684.93 88888.00 2015-04-17 15:52:33.875 107 12500.25 228.40 54684.95 88888.00 2015-04-17 15:52:34.000 107 12500.30 228.43 54684.93 88888.00 2015-04-17 15:52:34.125 107 12500.27 228.43 54684.93 88888.00 2015-04-17 15:52:34.250 107 12500.27 228.43 54684.93 88888.00 2015-04-17 15:52:34.375 107 12500.33 228.43 54684.95 88888.00 2015-04-17 15:52:34.500 107 12500.30 228.45 54684.95 88888.00 2015-04-17 15:52:34.625 107 12500.30 228.40 54684.95 88888.00 2015-04-17 15:52:34.750 107 12500.30 228.38 54684.95 88888.00 2015-04-17 15:52:34.875 107 12500.27 228.43 54684.93 88888.00 2015-04-17 15:52:35.000 107 12500.25 228.40 54684.93 88888.00 2015-04-17 15:52:35.125 107 12500.33 228.45 54684.95 88888.00 2015-04-17 15:52:35.250 107 12500.35 228.43 54684.95 88888.00 2015-04-17 15:52:35.375 107 12500.35 228.43 54684.95 88888.00 2015-04-17 15:52:35.500 107 12500.40 228.47 54684.97 88888.00 2015-04-17 15:52:35.625 107 12500.48 228.53 54684.95 88888.00 2015-04-17 15:52:35.750 107 12500.45 228.53 54684.95 88888.00 2015-04-17 15:52:35.875 107 12500.45 228.53 54684.95 88888.00 2015-04-17 15:52:36.000 107 12500.52 228.50 54684.93 88888.00 2015-04-17 15:52:36.125 107 12500.55 228.53 54684.93 88888.00 2015-04-17 15:52:36.250 107 12500.48 228.53 54684.95 88888.00 2015-04-17 15:52:36.375 107 12500.50 228.53 54684.90 88888.00 2015-04-17 15:52:36.500 107 12500.55 228.53 54684.90 88888.00 2015-04-17 15:52:36.625 107 12500.55 228.53 54684.93 88888.00 2015-04-17 15:52:36.750 107 12500.58 228.55 54684.97 88888.00 2015-04-17 15:52:36.875 107 12500.60 228.62 54685.03 88888.00 2015-04-17 15:52:37.000 107 12500.60 228.60 54685.03 88888.00 2015-04-17 15:52:37.125 107 12500.55 228.57 54685.03 88888.00 2015-04-17 15:52:37.250 107 12500.50 228.57 54685.00 88888.00 2015-04-17 15:52:37.375 107 12500.60 228.62 54685.05 88888.00 2015-04-17 15:52:37.500 107 12500.70 228.65 54685.05 88888.00 2015-04-17 15:52:37.625 107 12500.75 228.70 54685.05 88888.00 2015-04-17 15:52:37.750 107 12500.75 228.72 54685.03 88888.00 2015-04-17 15:52:37.875 107 12500.73 228.72 54685.03 88888.00 2015-04-17 15:52:38.000 107 12500.70 228.72 54685.00 88888.00 2015-04-17 15:52:38.125 107 12500.70 228.72 54685.03 88888.00 2015-04-17 15:52:38.250 107 12500.65 228.72 54685.00 88888.00 2015-04-17 15:52:38.375 107 12500.70 228.75 54685.00 88888.00 2015-04-17 15:52:38.500 107 12500.73 228.78 54685.00 88888.00 2015-04-17 15:52:38.625 107 12500.70 228.72 54684.95 88888.00 2015-04-17 15:52:38.750 107 12500.75 228.75 54684.95 88888.00 2015-04-17 15:52:38.875 107 12500.75 228.75 54684.97 88888.00 2015-04-17 15:52:39.000 107 12500.70 228.75 54684.97 88888.00 2015-04-17 15:52:39.125 107 12500.73 228.75 54684.95 88888.00 2015-04-17 15:52:39.250 107 12500.75 228.70 54684.95 88888.00 2015-04-17 15:52:39.375 107 12500.83 228.75 54684.95 88888.00 2015-04-17 15:52:39.500 107 12500.83 228.78 54684.95 88888.00 2015-04-17 15:52:39.625 107 12500.80 228.78 54684.93 88888.00 2015-04-17 15:52:39.750 107 12500.83 228.78 54684.95 88888.00 2015-04-17 15:52:39.875 107 12500.83 228.78 54684.95 88888.00 2015-04-17 15:52:40.000 107 12500.85 228.78 54684.93 88888.00 2015-04-17 15:52:40.125 107 12500.90 228.80 54684.93 88888.00 2015-04-17 15:52:40.250 107 12500.88 228.80 54684.93 88888.00 2015-04-17 15:52:40.375 107 12500.88 228.80 54684.95 88888.00 2015-04-17 15:52:40.500 107 12500.88 228.80 54684.95 88888.00 2015-04-17 15:52:40.625 107 12500.90 228.80 54684.95 88888.00 2015-04-17 15:52:40.750 107 12501.00 228.88 54684.95 88888.00 2015-04-17 15:52:40.875 107 12501.08 228.88 54684.95 88888.00 2015-04-17 15:52:41.000 107 12501.08 228.88 54684.95 88888.00 2015-04-17 15:52:41.125 107 12501.15 228.85 54684.95 88888.00 2015-04-17 15:52:41.250 107 12501.23 228.85 54684.95 88888.00 2015-04-17 15:52:41.375 107 12501.20 228.85 54684.95 88888.00 2015-04-17 15:52:41.500 107 12501.12 228.82 54684.93 88888.00 2015-04-17 15:52:41.625 107 12501.10 228.82 54684.93 88888.00 2015-04-17 15:52:41.750 107 12501.12 228.88 54684.93 88888.00 2015-04-17 15:52:41.875 107 12501.12 228.88 54684.95 88888.00 2015-04-17 15:52:42.000 107 12501.15 228.85 54684.95 88888.00 2015-04-17 15:52:42.125 107 12501.20 228.85 54684.93 88888.00 2015-04-17 15:52:42.250 107 12501.25 228.90 54684.95 88888.00 2015-04-17 15:52:42.375 107 12501.27 228.90 54684.95 88888.00 2015-04-17 15:52:42.500 107 12501.25 228.88 54684.95 88888.00 2015-04-17 15:52:42.625 107 12501.25 228.85 54684.93 88888.00 2015-04-17 15:52:42.750 107 12501.27 228.88 54684.95 88888.00 2015-04-17 15:52:42.875 107 12501.30 228.88 54684.93 88888.00 2015-04-17 15:52:43.000 107 12501.33 228.90 54684.93 88888.00 2015-04-17 15:52:43.125 107 12501.33 228.88 54684.97 88888.00 2015-04-17 15:52:43.250 107 12501.33 228.88 54684.97 88888.00 2015-04-17 15:52:43.375 107 12501.38 228.90 54684.95 88888.00 2015-04-17 15:52:43.500 107 12501.40 228.90 54684.93 88888.00 2015-04-17 15:52:43.625 107 12501.40 228.88 54684.95 88888.00 2015-04-17 15:52:43.750 107 12501.42 228.88 54684.95 88888.00 2015-04-17 15:52:43.875 107 12501.38 228.88 54684.95 88888.00 2015-04-17 15:52:44.000 107 12501.42 228.88 54684.95 88888.00 2015-04-17 15:52:44.125 107 12501.42 228.88 54684.93 88888.00 2015-04-17 15:52:44.250 107 12501.38 228.85 54684.93 88888.00 2015-04-17 15:52:44.375 107 12501.38 228.82 54684.95 88888.00 2015-04-17 15:52:44.500 107 12501.42 228.82 54684.95 88888.00 2015-04-17 15:52:44.625 107 12501.48 228.82 54684.95 88888.00 2015-04-17 15:52:44.750 107 12501.45 228.85 54684.95 88888.00 2015-04-17 15:52:44.875 107 12501.48 228.88 54684.95 88888.00 2015-04-17 15:52:45.000 107 12501.45 228.85 54684.95 88888.00 2015-04-17 15:52:45.125 107 12501.48 228.85 54684.97 88888.00 2015-04-17 15:52:45.250 107 12501.45 228.85 54684.95 88888.00 2015-04-17 15:52:45.375 107 12501.48 228.82 54684.95 88888.00 2015-04-17 15:52:45.500 107 12501.52 228.85 54684.95 88888.00 2015-04-17 15:52:45.625 107 12501.55 228.85 54685.00 88888.00 2015-04-17 15:52:45.750 107 12501.58 228.82 54684.97 88888.00 2015-04-17 15:52:45.875 107 12501.62 228.80 54684.97 88888.00 2015-04-17 15:52:46.000 107 12501.60 228.85 54684.97 88888.00 2015-04-17 15:52:46.125 107 12501.58 228.85 54684.97 88888.00 2015-04-17 15:52:46.250 107 12501.52 228.80 54684.95 88888.00 2015-04-17 15:52:46.375 107 12501.55 228.78 54684.93 88888.00 2015-04-17 15:52:46.500 107 12501.58 228.78 54684.93 88888.00 2015-04-17 15:52:46.625 107 12501.58 228.75 54684.95 88888.00 2015-04-17 15:52:46.750 107 12501.60 228.75 54684.97 88888.00 2015-04-17 15:52:46.875 107 12501.60 228.78 54684.97 88888.00 2015-04-17 15:52:47.000 107 12501.60 228.75 54684.97 88888.00 2015-04-17 15:52:47.125 107 12501.60 228.75 54684.97 88888.00 2015-04-17 15:52:47.250 107 12501.62 228.70 54684.95 88888.00 2015-04-17 15:52:47.375 107 12501.70 228.72 54685.00 88888.00 2015-04-17 15:52:47.500 107 12501.75 228.72 54684.97 88888.00 2015-04-17 15:52:47.625 107 12501.67 228.70 54684.97 88888.00 2015-04-17 15:52:47.750 107 12501.60 228.68 54684.95 88888.00 2015-04-17 15:52:47.875 107 12501.65 228.68 54684.95 88888.00 2015-04-17 15:52:48.000 107 12501.67 228.65 54684.97 88888.00 2015-04-17 15:52:48.125 107 12501.70 228.62 54684.97 88888.00 2015-04-17 15:52:48.250 107 12501.65 228.62 54684.97 88888.00 2015-04-17 15:52:48.375 107 12501.70 228.65 54684.97 88888.00 2015-04-17 15:52:48.500 107 12501.75 228.62 54684.97 88888.00 2015-04-17 15:52:48.625 107 12501.77 228.62 54685.00 88888.00 2015-04-17 15:52:48.750 107 12501.75 228.62 54685.00 88888.00 2015-04-17 15:52:48.875 107 12501.75 228.57 54684.97 88888.00 2015-04-17 15:52:49.000 107 12501.73 228.57 54684.97 88888.00 2015-04-17 15:52:49.125 107 12501.73 228.57 54684.97 88888.00 2015-04-17 15:52:49.250 107 12501.70 228.57 54685.00 88888.00 2015-04-17 15:52:49.375 107 12501.75 228.57 54685.00 88888.00 2015-04-17 15:52:49.500 107 12501.77 228.55 54685.03 88888.00 2015-04-17 15:52:49.625 107 12501.75 228.53 54685.03 88888.00 2015-04-17 15:52:49.750 107 12501.73 228.53 54685.00 88888.00 2015-04-17 15:52:49.875 107 12501.77 228.50 54685.03 88888.00 2015-04-17 15:52:50.000 107 12501.75 228.50 54685.03 88888.00 2015-04-17 15:52:50.125 107 12501.77 228.47 54685.05 88888.00 2015-04-17 15:52:50.250 107 12501.85 228.45 54685.03 88888.00 2015-04-17 15:52:50.375 107 12501.83 228.43 54685.03 88888.00 2015-04-17 15:52:50.500 107 12501.85 228.38 54685.03 88888.00 2015-04-17 15:52:50.625 107 12501.88 228.38 54685.05 88888.00 2015-04-17 15:52:50.750 107 12501.95 228.43 54685.05 88888.00 2015-04-17 15:52:50.875 107 12501.98 228.43 54685.05 88888.00 2015-04-17 15:52:51.000 107 12501.98 228.40 54685.03 88888.00 2015-04-17 15:52:51.125 107 12501.95 228.38 54685.03 88888.00 2015-04-17 15:52:51.250 107 12501.92 228.30 54685.05 88888.00 2015-04-17 15:52:51.375 107 12501.90 228.28 54685.03 88888.00 2015-04-17 15:52:51.500 107 12501.95 228.32 54685.03 88888.00 2015-04-17 15:52:51.625 107 12501.98 228.30 54685.05 88888.00 2015-04-17 15:52:51.750 107 12502.00 228.28 54685.05 88888.00 2015-04-17 15:52:51.875 107 12501.98 228.28 54685.05 88888.00 2015-04-17 15:52:52.000 107 12502.00 228.25 54685.07 88888.00 2015-04-17 15:52:52.125 107 12501.98 228.25 54685.10 88888.00 2015-04-17 15:52:52.250 107 12501.95 228.22 54685.07 88888.00 2015-04-17 15:52:52.375 107 12501.98 228.22 54685.05 88888.00 2015-04-17 15:52:52.500 107 12501.95 228.20 54685.05 88888.00 2015-04-17 15:52:52.625 107 12501.95 228.18 54685.05 88888.00 2015-04-17 15:52:52.750 107 12501.92 228.12 54685.07 88888.00 2015-04-17 15:52:52.875 107 12501.92 228.10 54685.07 88888.00 2015-04-17 15:52:53.000 107 12502.00 228.10 54685.10 88888.00 2015-04-17 15:52:53.125 107 12502.08 228.10 54685.10 88888.00 2015-04-17 15:52:53.250 107 12502.10 228.07 54685.10 88888.00 2015-04-17 15:52:53.375 107 12502.12 228.07 54685.10 88888.00 2015-04-17 15:52:53.500 107 12502.08 228.03 54685.10 88888.00 2015-04-17 15:52:53.625 107 12502.05 228.03 54685.10 88888.00 2015-04-17 15:52:53.750 107 12502.08 228.00 54685.07 88888.00 2015-04-17 15:52:53.875 107 12502.10 227.95 54685.10 88888.00 2015-04-17 15:52:54.000 107 12502.10 227.95 54685.10 88888.00 2015-04-17 15:52:54.125 107 12502.08 227.95 54685.10 88888.00 2015-04-17 15:52:54.250 107 12502.08 227.93 54685.10 88888.00 2015-04-17 15:52:54.375 107 12502.10 227.93 54685.10 88888.00 2015-04-17 15:52:54.500 107 12502.08 227.90 54685.12 88888.00 2015-04-17 15:52:54.625 107 12502.15 227.85 54685.15 88888.00 2015-04-17 15:52:54.750 107 12502.17 227.80 54685.12 88888.00 2015-04-17 15:52:54.875 107 12502.12 227.82 54685.12 88888.00 2015-04-17 15:52:55.000 107 12502.08 227.80 54685.12 88888.00 2015-04-17 15:52:55.125 107 12502.12 227.75 54685.18 88888.00 2015-04-17 15:52:55.250 107 12502.20 227.72 54685.18 88888.00 2015-04-17 15:52:55.375 107 12502.23 227.72 54685.15 88888.00 2015-04-17 15:52:55.500 107 12502.17 227.72 54685.15 88888.00 2015-04-17 15:52:55.625 107 12502.17 227.70 54685.18 88888.00 2015-04-17 15:52:55.750 107 12502.17 227.70 54685.15 88888.00 2015-04-17 15:52:55.875 107 12502.15 227.68 54685.15 88888.00 2015-04-17 15:52:56.000 107 12502.12 227.65 54685.15 88888.00 2015-04-17 15:52:56.125 107 12502.20 227.62 54685.18 88888.00 2015-04-17 15:52:56.250 107 12502.23 227.62 54685.18 88888.00 2015-04-17 15:52:56.375 107 12502.27 227.60 54685.18 88888.00 2015-04-17 15:52:56.500 107 12502.30 227.55 54685.18 88888.00 2015-04-17 15:52:56.625 107 12502.30 227.57 54685.15 88888.00 2015-04-17 15:52:56.750 107 12502.33 227.53 54685.18 88888.00 2015-04-17 15:52:56.875 107 12502.30 227.53 54685.18 88888.00 2015-04-17 15:52:57.000 107 12502.30 227.47 54685.18 88888.00 2015-04-17 15:52:57.125 107 12502.33 227.45 54685.18 88888.00 2015-04-17 15:52:57.250 107 12502.38 227.43 54685.20 88888.00 2015-04-17 15:52:57.375 107 12502.40 227.45 54685.20 88888.00 2015-04-17 15:52:57.500 107 12502.35 227.40 54685.20 88888.00 2015-04-17 15:52:57.625 107 12502.38 227.38 54685.20 88888.00 2015-04-17 15:52:57.750 107 12502.38 227.35 54685.20 88888.00 2015-04-17 15:52:57.875 107 12502.35 227.35 54685.18 88888.00 2015-04-17 15:52:58.000 107 12502.33 227.35 54685.18 88888.00 2015-04-17 15:52:58.125 107 12502.27 227.35 54685.20 88888.00 2015-04-17 15:52:58.250 107 12502.27 227.35 54685.25 88888.00 2015-04-17 15:52:58.375 107 12502.30 227.32 54685.25 88888.00 2015-04-17 15:52:58.500 107 12502.30 227.30 54685.25 88888.00 2015-04-17 15:52:58.625 107 12502.33 227.25 54685.22 88888.00 2015-04-17 15:52:58.750 107 12502.35 227.25 54685.22 88888.00 2015-04-17 15:52:58.875 107 12502.35 227.25 54685.25 88888.00 2015-04-17 15:52:59.000 107 12502.33 227.22 54685.25 88888.00 2015-04-17 15:52:59.125 107 12502.35 227.22 54685.28 88888.00 2015-04-17 15:52:59.250 107 12502.42 227.20 54685.28 88888.00 2015-04-17 15:52:59.375 107 12502.38 227.20 54685.25 88888.00 2015-04-17 15:52:59.500 107 12502.35 227.15 54685.28 88888.00 2015-04-17 15:52:59.625 107 12502.38 227.12 54685.30 88888.00 2015-04-17 15:52:59.750 107 12502.40 227.15 54685.25 88888.00 2015-04-17 15:52:59.875 107 12502.38 227.12 54685.28 88888.00 2015-04-17 15:53:00.000 107 12502.38 227.10 54685.28 88888.00 2015-04-17 15:53:00.125 107 12502.42 227.10 54685.28 88888.00 2015-04-17 15:53:00.250 107 12502.42 227.07 54685.30 88888.00 2015-04-17 15:53:00.375 107 12502.45 227.03 54685.28 88888.00 2015-04-17 15:53:00.500 107 12502.45 227.00 54685.25 88888.00 2015-04-17 15:53:00.625 107 12502.48 226.97 54685.28 88888.00 2015-04-17 15:53:00.750 107 12502.48 227.00 54685.25 88888.00 2015-04-17 15:53:00.875 107 12502.50 227.03 54685.28 88888.00 2015-04-17 15:53:01.000 107 12502.50 226.97 54685.28 88888.00 2015-04-17 15:53:01.125 107 12502.52 226.93 54685.30 88888.00 2015-04-17 15:53:01.250 107 12502.52 226.88 54685.30 88888.00 2015-04-17 15:53:01.375 107 12502.55 226.88 54685.32 88888.00 2015-04-17 15:53:01.500 107 12502.48 226.88 54685.32 88888.00 2015-04-17 15:53:01.625 107 12502.52 226.85 54685.32 88888.00 2015-04-17 15:53:01.750 107 12502.58 226.82 54685.30 88888.00 2015-04-17 15:53:01.875 107 12502.58 226.80 54685.30 88888.00 2015-04-17 15:53:02.000 107 12502.55 226.78 54685.30 88888.00 2015-04-17 15:53:02.125 107 12502.50 226.78 54685.30 88888.00 2015-04-17 15:53:02.250 107 12502.48 226.78 54685.30 88888.00 2015-04-17 15:53:02.375 107 12502.50 226.80 54685.30 88888.00 2015-04-17 15:53:02.500 107 12502.50 226.75 54685.30 88888.00 2015-04-17 15:53:02.625 107 12502.50 226.75 54685.32 88888.00 2015-04-17 15:53:02.750 107 12502.52 226.72 54685.35 88888.00 2015-04-17 15:53:02.875 107 12502.55 226.70 54685.32 88888.00 2015-04-17 15:53:03.000 107 12502.52 226.68 54685.30 88888.00 2015-04-17 15:53:03.125 107 12502.52 226.68 54685.30 88888.00 2015-04-17 15:53:03.250 107 12502.50 226.68 54685.35 88888.00 2015-04-17 15:53:03.375 107 12502.52 226.68 54685.32 88888.00 2015-04-17 15:53:03.500 107 12502.58 226.65 54685.35 88888.00 2015-04-17 15:53:03.625 107 12502.55 226.62 54685.35 88888.00 2015-04-17 15:53:03.750 107 12502.58 226.60 54685.35 88888.00 2015-04-17 15:53:03.875 107 12502.70 226.60 54685.35 88888.00 2015-04-17 15:53:04.000 107 12502.73 226.55 54685.35 88888.00 2015-04-17 15:53:04.125 107 12502.67 226.55 54685.32 88888.00 2015-04-17 15:53:04.250 107 12502.58 226.53 54685.32 88888.00 2015-04-17 15:53:04.375 107 12502.62 226.50 54685.32 88888.00 2015-04-17 15:53:04.500 107 12502.65 226.50 54685.35 88888.00 2015-04-17 15:53:04.625 107 12502.62 226.47 54685.38 88888.00 2015-04-17 15:53:04.750 107 12502.55 226.50 54685.38 88888.00 2015-04-17 15:53:04.875 107 12502.55 226.47 54685.38 88888.00 2015-04-17 15:53:05.000 107 12502.58 226.45 54685.38 88888.00 2015-04-17 15:53:05.125 107 12502.62 226.43 54685.40 88888.00 2015-04-17 15:53:05.250 107 12502.58 226.43 54685.40 88888.00 2015-04-17 15:53:05.375 107 12502.58 226.43 54685.38 88888.00 2015-04-17 15:53:05.500 107 12502.67 226.43 54685.38 88888.00 2015-04-17 15:53:05.625 107 12502.73 226.43 54685.40 88888.00 2015-04-17 15:53:05.750 107 12502.70 226.40 54685.40 88888.00 2015-04-17 15:53:05.875 107 12502.67 226.38 54685.43 88888.00 2015-04-17 15:53:06.000 107 12502.67 226.38 54685.40 88888.00 2015-04-17 15:53:06.125 107 12502.67 226.35 54685.38 88888.00 2015-04-17 15:53:06.250 107 12502.65 226.38 54685.40 88888.00 2015-04-17 15:53:06.375 107 12502.62 226.38 54685.38 88888.00 2015-04-17 15:53:06.500 107 12502.60 226.35 54685.38 88888.00 2015-04-17 15:53:06.625 107 12502.62 226.35 54685.35 88888.00 2015-04-17 15:53:06.750 107 12502.67 226.35 54685.40 88888.00 2015-04-17 15:53:06.875 107 12502.77 226.32 54685.40 88888.00 2015-04-17 15:53:07.000 107 12502.88 226.32 54685.43 88888.00 2015-04-17 15:53:07.125 107 12502.80 226.32 54685.43 88888.00 2015-04-17 15:53:07.250 107 12502.70 226.28 54685.45 88888.00 2015-04-17 15:53:07.375 107 12502.75 226.28 54685.47 88888.00 2015-04-17 15:53:07.500 107 12502.80 226.25 54685.43 88888.00 2015-04-17 15:53:07.625 107 12502.77 226.22 54685.40 88888.00 2015-04-17 15:53:07.750 107 12502.77 226.22 54685.43 88888.00 2015-04-17 15:53:07.875 107 12502.80 226.22 54685.43 88888.00 2015-04-17 15:53:08.000 107 12502.85 226.20 54685.43 88888.00 2015-04-17 15:53:08.125 107 12502.83 226.22 54685.45 88888.00 2015-04-17 15:53:08.250 107 12502.83 226.22 54685.45 88888.00 2015-04-17 15:53:08.375 107 12502.85 226.20 54685.47 88888.00 2015-04-17 15:53:08.500 107 12502.85 226.20 54685.47 88888.00 2015-04-17 15:53:08.625 107 12502.80 226.18 54685.45 88888.00 2015-04-17 15:53:08.750 107 12502.75 226.15 54685.45 88888.00 2015-04-17 15:53:08.875 107 12502.80 226.12 54685.45 88888.00 2015-04-17 15:53:09.000 107 12502.77 226.12 54685.47 88888.00 2015-04-17 15:53:09.125 107 12502.80 226.15 54685.47 88888.00 2015-04-17 15:53:09.250 107 12502.83 226.10 54685.45 88888.00 2015-04-17 15:53:09.375 107 12502.90 226.10 54685.45 88888.00 2015-04-17 15:53:09.500 107 12502.88 226.12 54685.45 88888.00 2015-04-17 15:53:09.625 107 12502.88 226.12 54685.45 88888.00 2015-04-17 15:53:09.750 107 12502.88 226.12 54685.45 88888.00 2015-04-17 15:53:09.875 107 12502.88 226.12 54685.45 88888.00 2015-04-17 15:53:10.000 107 12502.90 226.10 54685.45 88888.00 2015-04-17 15:53:10.125 107 12502.92 226.07 54685.45 88888.00 2015-04-17 15:53:10.250 107 12502.90 226.07 54685.45 88888.00 2015-04-17 15:53:10.375 107 12502.90 226.07 54685.47 88888.00 2015-04-17 15:53:10.500 107 12502.85 226.07 54685.47 88888.00 2015-04-17 15:53:10.625 107 12502.75 226.03 54685.45 88888.00 2015-04-17 15:53:10.750 107 12502.80 226.03 54685.50 88888.00 2015-04-17 15:53:10.875 107 12502.83 226.05 54685.50 88888.00 2015-04-17 15:53:11.000 107 12502.85 226.05 54685.50 88888.00 2015-04-17 15:53:11.125 107 12502.90 226.03 54685.50 88888.00 2015-04-17 15:53:11.250 107 12502.85 226.00 54685.47 88888.00 2015-04-17 15:53:11.375 107 12502.83 225.97 54685.50 88888.00 2015-04-17 15:53:11.500 107 12502.83 226.00 54685.53 88888.00 2015-04-17 15:53:11.625 107 12502.88 226.00 54685.53 88888.00 2015-04-17 15:53:11.750 107 12502.95 225.93 54685.50 88888.00 2015-04-17 15:53:11.875 107 12502.98 225.95 54685.50 88888.00 2015-04-17 15:53:12.000 107 12502.95 225.97 54685.50 88888.00 2015-04-17 15:53:12.125 107 12502.90 225.95 54685.53 88888.00 2015-04-17 15:53:12.250 107 12502.85 225.93 54685.50 88888.00 2015-04-17 15:53:12.375 107 12502.85 225.95 54685.50 88888.00 2015-04-17 15:53:12.500 107 12502.83 225.95 54685.50 88888.00 2015-04-17 15:53:12.625 107 12502.85 225.93 54685.50 88888.00 2015-04-17 15:53:12.750 107 12502.85 225.90 54685.53 88888.00 2015-04-17 15:53:12.875 107 12502.85 225.88 54685.53 88888.00 2015-04-17 15:53:13.000 107 12502.88 225.90 54685.53 88888.00 2015-04-17 15:53:13.125 107 12502.92 225.93 54685.57 88888.00 2015-04-17 15:53:13.250 107 12502.98 225.90 54685.55 88888.00 2015-04-17 15:53:13.375 107 12503.00 225.88 54685.50 88888.00 2015-04-17 15:53:13.500 107 12502.92 225.85 54685.50 88888.00 2015-04-17 15:53:13.625 107 12502.90 225.85 54685.50 88888.00 2015-04-17 15:53:13.750 107 12502.90 225.85 54685.53 88888.00 2015-04-17 15:53:13.875 107 12502.90 225.85 54685.55 88888.00 2015-04-17 15:53:14.000 107 12502.92 225.85 54685.55 88888.00 2015-04-17 15:53:14.125 107 12502.95 225.85 54685.55 88888.00 2015-04-17 15:53:14.250 107 12502.92 225.82 54685.55 88888.00 2015-04-17 15:53:14.375 107 12502.95 225.82 54685.57 88888.00 2015-04-17 15:53:14.500 107 12502.92 225.82 54685.57 88888.00 2015-04-17 15:53:14.625 107 12502.95 225.78 54685.57 88888.00 2015-04-17 15:53:14.750 107 12502.98 225.82 54685.57 88888.00 2015-04-17 15:53:14.875 107 12502.92 225.82 54685.57 88888.00 2015-04-17 15:53:15.000 107 12502.95 225.82 54685.57 88888.00 2015-04-17 15:53:15.125 107 12502.95 225.80 54685.55 88888.00 2015-04-17 15:53:15.250 107 12502.90 225.78 54685.55 88888.00 2015-04-17 15:53:15.375 107 12502.88 225.80 54685.55 88888.00 2015-04-17 15:53:15.500 107 12502.92 225.80 54685.57 88888.00 2015-04-17 15:53:15.625 107 12502.95 225.78 54685.55 88888.00 2015-04-17 15:53:15.750 107 12502.92 225.75 54685.55 88888.00 2015-04-17 15:53:15.875 107 12502.90 225.78 54685.55 88888.00 2015-04-17 15:53:16.000 107 12502.85 225.72 54685.55 88888.00 2015-04-17 15:53:16.125 107 12502.83 225.72 54685.55 88888.00 2015-04-17 15:53:16.250 107 12502.83 225.75 54685.57 88888.00 2015-04-17 15:53:16.375 107 12502.85 225.75 54685.57 88888.00 2015-04-17 15:53:16.500 107 12502.85 225.72 54685.57 88888.00 2015-04-17 15:53:16.625 107 12502.85 225.72 54685.60 88888.00 2015-04-17 15:53:16.750 107 12502.85 225.70 54685.62 88888.00 2015-04-17 15:53:16.875 107 12502.90 225.70 54685.62 88888.00 2015-04-17 15:53:17.000 107 12502.92 225.70 54685.60 88888.00 2015-04-17 15:53:17.125 107 12502.88 225.65 54685.60 88888.00 2015-04-17 15:53:17.250 107 12502.75 225.68 54685.60 88888.00 2015-04-17 15:53:17.375 107 12502.75 225.70 54685.62 88888.00 2015-04-17 15:53:17.500 107 12502.75 225.70 54685.60 88888.00 2015-04-17 15:53:17.625 107 12502.80 225.70 54685.60 88888.00 2015-04-17 15:53:17.750 107 12502.83 225.70 54685.62 88888.00 2015-04-17 15:53:17.875 107 12502.85 225.70 54685.62 88888.00 2015-04-17 15:53:18.000 107 12502.83 225.70 54685.62 88888.00 2015-04-17 15:53:18.125 107 12502.77 225.70 54685.62 88888.00 2015-04-17 15:53:18.250 107 12502.67 225.70 54685.60 88888.00 2015-04-17 15:53:18.375 107 12502.75 225.70 54685.62 88888.00 2015-04-17 15:53:18.500 107 12502.77 225.68 54685.62 88888.00 2015-04-17 15:53:18.625 107 12502.77 225.68 54685.62 88888.00 2015-04-17 15:53:18.750 107 12502.77 225.68 54685.62 88888.00 2015-04-17 15:53:18.875 107 12502.75 225.70 54685.65 88888.00 2015-04-17 15:53:19.000 107 12502.75 225.70 54685.65 88888.00 2015-04-17 15:53:19.125 107 12502.77 225.70 54685.65 88888.00 2015-04-17 15:53:19.250 107 12502.73 225.68 54685.68 88888.00 2015-04-17 15:53:19.375 107 12502.75 225.68 54685.65 88888.00 2015-04-17 15:53:19.500 107 12502.75 225.65 54685.65 88888.00 2015-04-17 15:53:19.625 107 12502.73 225.65 54685.62 88888.00 2015-04-17 15:53:19.750 107 12502.77 225.68 54685.65 88888.00 2015-04-17 15:53:19.875 107 12502.80 225.68 54685.65 88888.00 2015-04-17 15:53:20.000 107 12502.77 225.68 54685.62 88888.00 2015-04-17 15:53:20.125 107 12502.73 225.70 54685.62 88888.00 2015-04-17 15:53:20.250 107 12502.65 225.65 54685.62 88888.00 2015-04-17 15:53:20.375 107 12502.67 225.65 54685.62 88888.00 2015-04-17 15:53:20.500 107 12502.73 225.68 54685.65 88888.00 2015-04-17 15:53:20.625 107 12502.80 225.68 54685.68 88888.00 2015-04-17 15:53:20.750 107 12502.77 225.68 54685.65 88888.00 2015-04-17 15:53:20.875 107 12502.75 225.70 54685.68 88888.00 2015-04-17 15:53:21.000 107 12502.70 225.68 54685.65 88888.00 2015-04-17 15:53:21.125 107 12502.75 225.70 54685.65 88888.00 2015-04-17 15:53:21.250 107 12502.75 225.70 54685.68 88888.00 2015-04-17 15:53:21.375 107 12502.73 225.70 54685.62 88888.00 2015-04-17 15:53:21.500 107 12502.73 225.68 54685.65 88888.00 2015-04-17 15:53:21.625 107 12502.80 225.70 54685.65 88888.00 2015-04-17 15:53:21.750 107 12502.80 225.70 54685.70 88888.00 2015-04-17 15:53:21.875 107 12502.77 225.68 54685.68 88888.00 2015-04-17 15:53:22.000 107 12502.73 225.68 54685.68 88888.00 2015-04-17 15:53:22.125 107 12502.75 225.68 54685.68 88888.00 2015-04-17 15:53:22.250 107 12502.73 225.70 54685.68 88888.00 2015-04-17 15:53:22.375 107 12502.77 225.68 54685.68 88888.00 2015-04-17 15:53:22.500 107 12502.80 225.70 54685.65 88888.00 2015-04-17 15:53:22.625 107 12502.75 225.70 54685.65 88888.00 2015-04-17 15:53:22.750 107 12502.70 225.68 54685.65 88888.00 2015-04-17 15:53:22.875 107 12502.70 225.68 54685.65 88888.00 2015-04-17 15:53:23.000 107 12502.75 225.68 54685.65 88888.00 2015-04-17 15:53:23.125 107 12502.77 225.70 54685.65 88888.00 2015-04-17 15:53:23.250 107 12502.73 225.68 54685.65 88888.00 2015-04-17 15:53:23.375 107 12502.75 225.65 54685.65 88888.00 2015-04-17 15:53:23.500 107 12502.85 225.68 54685.65 88888.00 2015-04-17 15:53:23.625 107 12502.90 225.70 54685.65 88888.00 2015-04-17 15:53:23.750 107 12502.85 225.70 54685.68 88888.00 2015-04-17 15:53:23.875 107 12502.80 225.68 54685.70 88888.00 2015-04-17 15:53:24.000 107 12502.77 225.65 54685.70 88888.00 2015-04-17 15:53:24.125 107 12502.88 225.68 54685.70 88888.00 2015-04-17 15:53:24.250 107 12502.90 225.68 54685.70 88888.00 2015-04-17 15:53:24.375 107 12502.85 225.70 54685.70 88888.00 2015-04-17 15:53:24.500 107 12502.85 225.70 54685.70 88888.00 2015-04-17 15:53:24.625 107 12502.92 225.68 54685.68 88888.00 2015-04-17 15:53:24.750 107 12503.00 225.68 54685.68 88888.00 2015-04-17 15:53:24.875 107 12502.98 225.68 54685.72 88888.00 2015-04-17 15:53:25.000 107 12502.92 225.68 54685.75 88888.00 2015-04-17 15:53:25.125 107 12502.95 225.70 54685.72 88888.00 2015-04-17 15:53:25.250 107 12502.92 225.70 54685.68 88888.00 2015-04-17 15:53:25.375 107 12502.90 225.70 54685.68 88888.00 2015-04-17 15:53:25.500 107 12502.90 225.70 54685.65 88888.00 2015-04-17 15:53:25.625 107 12502.90 225.68 54685.65 88888.00 2015-04-17 15:53:25.750 107 12502.92 225.62 54685.65 88888.00 2015-04-17 15:53:25.875 107 12502.95 225.68 54685.68 88888.00 2015-04-17 15:53:26.000 107 12502.98 225.68 54685.68 88888.00 2015-04-17 15:53:26.125 107 12502.98 225.68 54685.70 88888.00 2015-04-17 15:53:26.250 107 12502.95 225.65 54685.70 88888.00 2015-04-17 15:53:26.375 107 12502.92 225.65 54685.68 88888.00 2015-04-17 15:53:26.500 107 12502.90 225.65 54685.65 88888.00 2015-04-17 15:53:26.625 107 12502.90 225.68 54685.68 88888.00 2015-04-17 15:53:26.750 107 12502.98 225.68 54685.70 88888.00 2015-04-17 15:53:26.875 107 12502.95 225.68 54685.68 88888.00 2015-04-17 15:53:27.000 107 12503.00 225.68 54685.65 88888.00 2015-04-17 15:53:27.125 107 12503.02 225.65 54685.68 88888.00 2015-04-17 15:53:27.250 107 12502.98 225.68 54685.68 88888.00 2015-04-17 15:53:27.375 107 12503.02 225.70 54685.68 88888.00 2015-04-17 15:53:27.500 107 12503.05 225.72 54685.70 88888.00 2015-04-17 15:53:27.625 107 12502.98 225.70 54685.68 88888.00 2015-04-17 15:53:27.750 107 12503.00 225.68 54685.68 88888.00 2015-04-17 15:53:27.875 107 12503.02 225.68 54685.68 88888.00 2015-04-17 15:53:28.000 107 12502.98 225.68 54685.65 88888.00 2015-04-17 15:53:28.125 107 12503.00 225.72 54685.68 88888.00 2015-04-17 15:53:28.250 107 12503.08 225.70 54685.68 88888.00 2015-04-17 15:53:28.375 107 12503.08 225.68 54685.65 88888.00 2015-04-17 15:53:28.500 107 12503.02 225.68 54685.65 88888.00 2015-04-17 15:53:28.625 107 12503.00 225.65 54685.65 88888.00 2015-04-17 15:53:28.750 107 12503.02 225.70 54685.65 88888.00 2015-04-17 15:53:28.875 107 12503.02 225.72 54685.65 88888.00 2015-04-17 15:53:29.000 107 12502.98 225.72 54685.65 88888.00 2015-04-17 15:53:29.125 107 12502.98 225.70 54685.65 88888.00 2015-04-17 15:53:29.250 107 12503.00 225.72 54685.70 88888.00 2015-04-17 15:53:29.375 107 12503.08 225.75 54685.68 88888.00 2015-04-17 15:53:29.500 107 12503.05 225.75 54685.70 88888.00 2015-04-17 15:53:29.625 107 12503.08 225.75 54685.68 88888.00 2015-04-17 15:53:29.750 107 12503.12 225.72 54685.65 88888.00 2015-04-17 15:53:29.875 107 12503.08 225.70 54685.65 88888.00 2015-04-17 15:53:30.000 107 12503.08 225.70 54685.65 88888.00 2015-04-17 15:53:30.125 107 12503.05 225.72 54685.65 88888.00 2015-04-17 15:53:30.250 107 12503.00 225.70 54685.68 88888.00 2015-04-17 15:53:30.375 107 12503.05 225.68 54685.68 88888.00 2015-04-17 15:53:30.500 107 12503.12 225.68 54685.68 88888.00 2015-04-17 15:53:30.625 107 12503.12 225.72 54685.68 88888.00 2015-04-17 15:53:30.750 107 12503.10 225.72 54685.68 88888.00 2015-04-17 15:53:30.875 107 12503.12 225.70 54685.68 88888.00 2015-04-17 15:53:31.000 107 12503.20 225.70 54685.68 88888.00 2015-04-17 15:53:31.125 107 12503.23 225.72 54685.70 88888.00 2015-04-17 15:53:31.250 107 12503.12 225.72 54685.68 88888.00 2015-04-17 15:53:31.375 107 12503.08 225.70 54685.68 88888.00 2015-04-17 15:53:31.500 107 12503.12 225.75 54685.68 88888.00 2015-04-17 15:53:31.625 107 12503.12 225.72 54685.68 88888.00 2015-04-17 15:53:31.750 107 12503.17 225.72 54685.70 88888.00 2015-04-17 15:53:31.875 107 12503.23 225.75 54685.68 88888.00 2015-04-17 15:53:32.000 107 12503.23 225.75 54685.70 88888.00 2015-04-17 15:53:32.125 107 12503.20 225.72 54685.72 88888.00 2015-04-17 15:53:32.250 107 12503.20 225.70 54685.72 88888.00 2015-04-17 15:53:32.375 107 12503.17 225.70 54685.70 88888.00 2015-04-17 15:53:32.500 107 12503.17 225.70 54685.70 88888.00 2015-04-17 15:53:32.625 107 12503.15 225.70 54685.68 88888.00 2015-04-17 15:53:32.750 107 12503.15 225.68 54685.68 88888.00 2015-04-17 15:53:32.875 107 12503.25 225.70 54685.65 88888.00 2015-04-17 15:53:33.000 107 12503.25 225.68 54685.65 88888.00 2015-04-17 15:53:33.125 107 12503.25 225.70 54685.68 88888.00 2015-04-17 15:53:33.250 107 12503.25 225.70 54685.68 88888.00 2015-04-17 15:53:33.375 107 12503.27 225.70 54685.68 88888.00 2015-04-17 15:53:33.500 107 12503.27 225.68 54685.68 88888.00 2015-04-17 15:53:33.625 107 12503.30 225.70 54685.68 88888.00 2015-04-17 15:53:33.750 107 12503.27 225.68 54685.65 88888.00 2015-04-17 15:53:33.875 107 12503.27 225.68 54685.68 88888.00 2015-04-17 15:53:34.000 107 12503.27 225.68 54685.68 88888.00 2015-04-17 15:53:34.125 107 12503.25 225.70 54685.70 88888.00 2015-04-17 15:53:34.250 107 12503.20 225.70 54685.72 88888.00 2015-04-17 15:53:34.375 107 12503.25 225.70 54685.68 88888.00 2015-04-17 15:53:34.500 107 12503.27 225.70 54685.68 88888.00 2015-04-17 15:53:34.625 107 12503.27 225.68 54685.65 88888.00 2015-04-17 15:53:34.750 107 12503.23 225.68 54685.68 88888.00 2015-04-17 15:53:34.875 107 12503.17 225.68 54685.68 88888.00 2015-04-17 15:53:35.000 107 12503.20 225.68 54685.70 88888.00 2015-04-17 15:53:35.125 107 12503.27 225.68 54685.70 88888.00 2015-04-17 15:53:35.250 107 12503.35 225.70 54685.72 88888.00 2015-04-17 15:53:35.375 107 12503.33 225.68 54685.70 88888.00 2015-04-17 15:53:35.500 107 12503.30 225.65 54685.70 88888.00 2015-04-17 15:53:35.625 107 12503.27 225.65 54685.70 88888.00 2015-04-17 15:53:35.750 107 12503.23 225.65 54685.70 88888.00 2015-04-17 15:53:35.875 107 12503.17 225.68 54685.72 88888.00 2015-04-17 15:53:36.000 107 12503.17 225.65 54685.70 88888.00 2015-04-17 15:53:36.125 107 12503.15 225.68 54685.72 88888.00 2015-04-17 15:53:36.250 107 12503.15 225.65 54685.75 88888.00 2015-04-17 15:53:36.375 107 12503.12 225.65 54685.72 88888.00 2015-04-17 15:53:36.500 107 12503.12 225.65 54685.75 88888.00 2015-04-17 15:53:36.625 107 12503.15 225.68 54685.72 88888.00 2015-04-17 15:53:36.750 107 12503.17 225.68 54685.75 88888.00 2015-04-17 15:53:36.875 107 12503.20 225.68 54685.72 88888.00 2015-04-17 15:53:37.000 107 12503.17 225.65 54685.72 88888.00 2015-04-17 15:53:37.125 107 12503.20 225.62 54685.72 88888.00 2015-04-17 15:53:37.250 107 12503.30 225.62 54685.75 88888.00 2015-04-17 15:53:37.375 107 12503.23 225.65 54685.75 88888.00 2015-04-17 15:53:37.500 107 12503.15 225.62 54685.72 88888.00 2015-04-17 15:53:37.625 107 12503.17 225.68 54685.78 88888.00 2015-04-17 15:53:37.750 107 12503.17 225.68 54685.75 88888.00 2015-04-17 15:53:37.875 107 12503.17 225.65 54685.75 88888.00 2015-04-17 15:53:38.000 107 12503.17 225.65 54685.75 88888.00 2015-04-17 15:53:38.125 107 12503.17 225.65 54685.75 88888.00 2015-04-17 15:53:38.250 107 12503.15 225.62 54685.75 88888.00 2015-04-17 15:53:38.375 107 12503.20 225.62 54685.75 88888.00 2015-04-17 15:53:38.500 107 12503.12 225.62 54685.78 88888.00 2015-04-17 15:53:38.625 107 12503.10 225.62 54685.78 88888.00 2015-04-17 15:53:38.750 107 12503.10 225.68 54685.80 88888.00 2015-04-17 15:53:38.875 107 12503.10 225.65 54685.82 88888.00 2015-04-17 15:53:39.000 107 12503.15 225.65 54685.80 88888.00 2015-04-17 15:53:39.125 107 12503.17 225.65 54685.82 88888.00 2015-04-17 15:53:39.250 107 12503.17 225.65 54685.80 88888.00 2015-04-17 15:53:39.375 107 12503.20 225.65 54685.80 88888.00 2015-04-17 15:53:39.500 107 12503.20 225.62 54685.80 88888.00 2015-04-17 15:53:39.625 107 12503.15 225.62 54685.78 88888.00 2015-04-17 15:53:39.750 107 12503.10 225.62 54685.75 88888.00 2015-04-17 15:53:39.875 107 12503.10 225.60 54685.78 88888.00 2015-04-17 15:53:40.000 107 12503.17 225.60 54685.78 88888.00 2015-04-17 15:53:40.125 107 12503.20 225.62 54685.78 88888.00 2015-04-17 15:53:40.250 107 12503.17 225.60 54685.78 88888.00 2015-04-17 15:53:40.375 107 12503.23 225.62 54685.78 88888.00 2015-04-17 15:53:40.500 107 12503.23 225.62 54685.80 88888.00 2015-04-17 15:53:40.625 107 12503.20 225.62 54685.80 88888.00 2015-04-17 15:53:40.750 107 12503.23 225.62 54685.78 88888.00 2015-04-17 15:53:40.875 107 12503.20 225.65 54685.82 88888.00 2015-04-17 15:53:41.000 107 12503.17 225.62 54685.80 88888.00 2015-04-17 15:53:41.125 107 12503.17 225.62 54685.80 88888.00 2015-04-17 15:53:41.250 107 12503.12 225.62 54685.80 88888.00 2015-04-17 15:53:41.375 107 12503.12 225.62 54685.78 88888.00 2015-04-17 15:53:41.500 107 12503.12 225.62 54685.80 88888.00 2015-04-17 15:53:41.625 107 12503.08 225.65 54685.82 88888.00 2015-04-17 15:53:41.750 107 12503.10 225.62 54685.80 88888.00 2015-04-17 15:53:41.875 107 12503.08 225.62 54685.82 88888.00 2015-04-17 15:53:42.000 107 12503.00 225.65 54685.80 88888.00 2015-04-17 15:53:42.125 107 12503.05 225.62 54685.82 88888.00 2015-04-17 15:53:42.250 107 12503.10 225.62 54685.80 88888.00 2015-04-17 15:53:42.375 107 12503.12 225.60 54685.80 88888.00 2015-04-17 15:53:42.500 107 12503.08 225.62 54685.80 88888.00 2015-04-17 15:53:42.625 107 12503.10 225.65 54685.80 88888.00 2015-04-17 15:53:42.750 107 12503.20 225.62 54685.82 88888.00 2015-04-17 15:53:42.875 107 12503.27 225.62 54685.80 88888.00 2015-04-17 15:53:43.000 107 12503.20 225.62 54685.80 88888.00 2015-04-17 15:53:43.125 107 12503.17 225.62 54685.80 88888.00 2015-04-17 15:53:43.250 107 12503.25 225.62 54685.82 88888.00 2015-04-17 15:53:43.375 107 12503.27 225.62 54685.82 88888.00 2015-04-17 15:53:43.500 107 12503.25 225.60 54685.82 88888.00 2015-04-17 15:53:43.625 107 12503.25 225.62 54685.82 88888.00 2015-04-17 15:53:43.750 107 12503.30 225.65 54685.82 88888.00 2015-04-17 15:53:43.875 107 12503.33 225.62 54685.82 88888.00 2015-04-17 15:53:44.000 107 12503.27 225.62 54685.80 88888.00 2015-04-17 15:53:44.125 107 12503.25 225.62 54685.82 88888.00 2015-04-17 15:53:44.250 107 12503.20 225.62 54685.82 88888.00 2015-04-17 15:53:44.375 107 12503.23 225.62 54685.82 88888.00 2015-04-17 15:53:44.500 107 12503.30 225.65 54685.82 88888.00 2015-04-17 15:53:44.625 107 12503.27 225.65 54685.85 88888.00 2015-04-17 15:53:44.750 107 12503.20 225.68 54685.82 88888.00 2015-04-17 15:53:44.875 107 12503.20 225.68 54685.82 88888.00 2015-04-17 15:53:45.000 107 12503.20 225.68 54685.82 88888.00 2015-04-17 15:53:45.125 107 12503.20 225.65 54685.82 88888.00 2015-04-17 15:53:45.250 107 12503.20 225.68 54685.80 88888.00 2015-04-17 15:53:45.375 107 12503.25 225.68 54685.80 88888.00 2015-04-17 15:53:45.500 107 12503.25 225.68 54685.80 88888.00 2015-04-17 15:53:45.625 107 12503.25 225.68 54685.78 88888.00 2015-04-17 15:53:45.750 107 12503.23 225.68 54685.78 88888.00 2015-04-17 15:53:45.875 107 12503.25 225.65 54685.78 88888.00 2015-04-17 15:53:46.000 107 12503.25 225.68 54685.78 88888.00 2015-04-17 15:53:46.125 107 12503.30 225.70 54685.80 88888.00 2015-04-17 15:53:46.250 107 12503.35 225.70 54685.78 88888.00 2015-04-17 15:53:46.375 107 12503.35 225.72 54685.78 88888.00 2015-04-17 15:53:46.500 107 12503.30 225.72 54685.78 88888.00 2015-04-17 15:53:46.625 107 12503.27 225.70 54685.78 88888.00 2015-04-17 15:53:46.750 107 12503.27 225.70 54685.80 88888.00 2015-04-17 15:53:46.875 107 12503.35 225.70 54685.80 88888.00 2015-04-17 15:53:47.000 107 12503.40 225.72 54685.78 88888.00 2015-04-17 15:53:47.125 107 12503.35 225.70 54685.78 88888.00 2015-04-17 15:53:47.250 107 12503.30 225.70 54685.78 88888.00 2015-04-17 15:53:47.375 107 12503.27 225.70 54685.78 88888.00 2015-04-17 15:53:47.500 107 12503.30 225.70 54685.78 88888.00 2015-04-17 15:53:47.625 107 12503.33 225.70 54685.80 88888.00 2015-04-17 15:53:47.750 107 12503.35 225.75 54685.80 88888.00 2015-04-17 15:53:47.875 107 12503.35 225.75 54685.80 88888.00 2015-04-17 15:53:48.000 107 12503.42 225.75 54685.80 88888.00 2015-04-17 15:53:48.125 107 12503.48 225.75 54685.80 88888.00 2015-04-17 15:53:48.250 107 12503.40 225.72 54685.78 88888.00 2015-04-17 15:53:48.375 107 12503.35 225.72 54685.80 88888.00 2015-04-17 15:53:48.500 107 12503.35 225.72 54685.82 88888.00 2015-04-17 15:53:48.625 107 12503.35 225.72 54685.82 88888.00 2015-04-17 15:53:48.750 107 12503.40 225.78 54685.85 88888.00 2015-04-17 15:53:48.875 107 12503.40 225.78 54685.88 88888.00 2015-04-17 15:53:49.000 107 12503.38 225.78 54685.82 88888.00 2015-04-17 15:53:49.125 107 12503.35 225.80 54685.82 88888.00 2015-04-17 15:53:49.250 107 12503.33 225.78 54685.82 88888.00 2015-04-17 15:53:49.375 107 12503.38 225.78 54685.80 88888.00 2015-04-17 15:53:49.500 107 12503.42 225.80 54685.80 88888.00 2015-04-17 15:53:49.625 107 12503.40 225.80 54685.82 88888.00 2015-04-17 15:53:49.750 107 12503.40 225.85 54685.80 88888.00 2015-04-17 15:53:49.875 107 12503.38 225.85 54685.82 88888.00 2015-04-17 15:53:50.000 107 12503.38 225.80 54685.78 88888.00 2015-04-17 15:53:50.125 107 12503.38 225.78 54685.78 88888.00 2015-04-17 15:53:50.250 107 12503.42 225.82 54685.82 88888.00 2015-04-17 15:53:50.375 107 12503.48 225.85 54685.85 88888.00 2015-04-17 15:53:50.500 107 12503.48 225.88 54685.82 88888.00 2015-04-17 15:53:50.625 107 12503.42 225.88 54685.80 88888.00 2015-04-17 15:53:50.750 107 12503.38 225.90 54685.82 88888.00 2015-04-17 15:53:50.875 107 12503.33 225.90 54685.82 88888.00 2015-04-17 15:53:51.000 107 12503.33 225.90 54685.80 88888.00 2015-04-17 15:53:51.125 107 12503.33 225.88 54685.82 88888.00 2015-04-17 15:53:51.250 107 12503.38 225.88 54685.85 88888.00 2015-04-17 15:53:51.375 107 12503.38 225.85 54685.82 88888.00 2015-04-17 15:53:51.500 107 12503.35 225.90 54685.80 88888.00 2015-04-17 15:53:51.625 107 12503.35 225.95 54685.80 88888.00 2015-04-17 15:53:51.750 107 12503.40 225.97 54685.82 88888.00 2015-04-17 15:53:51.875 107 12503.42 225.95 54685.82 88888.00 2015-04-17 15:53:52.000 107 12503.40 225.93 54685.82 88888.00 2015-04-17 15:53:52.125 107 12503.38 225.97 54685.85 88888.00 2015-04-17 15:53:52.250 107 12503.35 225.95 54685.85 88888.00 2015-04-17 15:53:52.375 107 12503.35 225.93 54685.80 88888.00 2015-04-17 15:53:52.500 107 12503.33 225.95 54685.82 88888.00 2015-04-17 15:53:52.625 107 12503.30 226.00 54685.82 88888.00 2015-04-17 15:53:52.750 107 12503.23 225.97 54685.80 88888.00 2015-04-17 15:53:52.875 107 12503.27 225.95 54685.80 88888.00 2015-04-17 15:53:53.000 107 12503.27 225.97 54685.82 88888.00 2015-04-17 15:53:53.125 107 12503.27 226.00 54685.82 88888.00 2015-04-17 15:53:53.250 107 12503.30 226.00 54685.82 88888.00 2015-04-17 15:53:53.375 107 12503.33 226.03 54685.88 88888.00 2015-04-17 15:53:53.500 107 12503.30 226.03 54685.90 88888.00 2015-04-17 15:53:53.625 107 12503.35 226.03 54685.88 88888.00 2015-04-17 15:53:53.750 107 12503.33 226.05 54685.85 88888.00 2015-04-17 15:53:53.875 107 12503.33 226.00 54685.88 88888.00 2015-04-17 15:53:54.000 107 12503.33 226.00 54685.85 88888.00 2015-04-17 15:53:54.125 107 12503.33 226.05 54685.82 88888.00 2015-04-17 15:53:54.250 107 12503.27 226.03 54685.82 88888.00 2015-04-17 15:53:54.375 107 12503.30 225.97 54685.82 88888.00 2015-04-17 15:53:54.500 107 12503.35 226.00 54685.80 88888.00 2015-04-17 15:53:54.625 107 12503.38 226.05 54685.88 88888.00 2015-04-17 15:53:54.750 107 12503.40 226.07 54685.90 88888.00 2015-04-17 15:53:54.875 107 12503.38 226.05 54685.90 88888.00 2015-04-17 15:53:55.000 107 12503.30 226.05 54685.88 88888.00 2015-04-17 15:53:55.125 107 12503.27 226.03 54685.88 88888.00 2015-04-17 15:53:55.250 107 12503.35 226.05 54685.93 88888.00 2015-04-17 15:53:55.375 107 12503.38 226.07 54685.93 88888.00 2015-04-17 15:53:55.500 107 12503.30 226.10 54685.90 88888.00 2015-04-17 15:53:55.625 107 12503.25 226.07 54685.93 88888.00 2015-04-17 15:53:55.750 107 12503.23 226.07 54685.93 88888.00 2015-04-17 15:53:55.875 107 12503.30 226.10 54685.95 88888.00 2015-04-17 15:53:56.000 107 12503.35 226.12 54685.90 88888.00 2015-04-17 15:53:56.125 107 12503.33 226.10 54685.93 88888.00 2015-04-17 15:53:56.250 107 12503.33 226.12 54685.93 88888.00 2015-04-17 15:53:56.375 107 12503.33 226.15 54685.93 88888.00 2015-04-17 15:53:56.500 107 12503.35 226.15 54685.90 88888.00 2015-04-17 15:53:56.625 107 12503.33 226.18 54685.90 88888.00 2015-04-17 15:53:56.750 107 12503.30 226.18 54685.88 88888.00 2015-04-17 15:53:56.875 107 12503.33 226.20 54685.88 88888.00 2015-04-17 15:53:57.000 107 12503.33 226.22 54685.90 88888.00 2015-04-17 15:53:57.125 107 12503.35 226.22 54685.93 88888.00 2015-04-17 15:53:57.250 107 12503.38 226.18 54685.90 88888.00 2015-04-17 15:53:57.375 107 12503.42 226.18 54685.95 88888.00 2015-04-17 15:53:57.500 107 12503.40 226.15 54685.93 88888.00 2015-04-17 15:53:57.625 107 12503.42 226.18 54685.93 88888.00 2015-04-17 15:53:57.750 107 12503.42 226.22 54685.90 88888.00 2015-04-17 15:53:57.875 107 12503.42 226.22 54685.90 88888.00 2015-04-17 15:53:58.000 107 12503.38 226.22 54685.88 88888.00 2015-04-17 15:53:58.125 107 12503.33 226.28 54685.90 88888.00 2015-04-17 15:53:58.250 107 12503.33 226.25 54685.93 88888.00 2015-04-17 15:53:58.375 107 12503.27 226.25 54685.93 88888.00 2015-04-17 15:53:58.500 107 12503.23 226.25 54685.90 88888.00 2015-04-17 15:53:58.625 107 12503.25 226.25 54685.93 88888.00 2015-04-17 15:53:58.750 107 12503.25 226.25 54685.90 88888.00 2015-04-17 15:53:58.875 107 12503.30 226.28 54685.93 88888.00 2015-04-17 15:53:59.000 107 12503.25 226.25 54685.82 88888.00 2015-04-17 15:53:59.125 107 12503.20 226.28 54685.88 88888.00 2015-04-17 15:53:59.250 107 12503.15 226.28 54685.90 88888.00 2015-04-17 15:53:59.375 107 12503.23 226.30 54685.93 88888.00 2015-04-17 15:53:59.500 107 12503.30 226.30 54685.93 88888.00 2015-04-17 15:53:59.625 107 12503.33 226.35 54685.93 88888.00 2015-04-17 15:53:59.750 107 12503.30 226.32 54685.90 88888.00 2015-04-17 15:53:59.875 107 12503.25 226.35 54685.90 88888.00 2015-04-17 15:54:00.000 107 12503.23 226.32 54685.90 88888.00 2015-04-17 15:54:00.125 107 12503.23 226.35 54685.85 88888.00 2015-04-17 15:54:00.250 107 12503.20 226.35 54685.90 88888.00 2015-04-17 15:54:00.375 107 12503.23 226.38 54685.90 88888.00 2015-04-17 15:54:00.500 107 12503.23 226.40 54685.95 88888.00 2015-04-17 15:54:00.625 107 12503.25 226.43 54685.97 88888.00 2015-04-17 15:54:00.750 107 12503.25 226.43 54685.97 88888.00 2015-04-17 15:54:00.875 107 12503.23 226.43 54685.93 88888.00 2015-04-17 15:54:01.000 107 12503.20 226.43 54685.93 88888.00 2015-04-17 15:54:01.125 107 12503.20 226.43 54685.95 88888.00 2015-04-17 15:54:01.250 107 12503.25 226.43 54685.97 88888.00 2015-04-17 15:54:01.375 107 12503.27 226.43 54685.95 88888.00 2015-04-17 15:54:01.500 107 12503.23 226.40 54685.97 88888.00 2015-04-17 15:54:01.625 107 12503.15 226.40 54685.95 88888.00 2015-04-17 15:54:01.750 107 12503.15 226.43 54685.95 88888.00 2015-04-17 15:54:01.875 107 12503.20 226.47 54685.95 88888.00 2015-04-17 15:54:02.000 107 12503.20 226.45 54685.95 88888.00 2015-04-17 15:54:02.125 107 12503.10 226.47 54685.95 88888.00 2015-04-17 15:54:02.250 107 12503.08 226.47 54685.95 88888.00 2015-04-17 15:54:02.375 107 12503.12 226.47 54685.97 88888.00 2015-04-17 15:54:02.500 107 12503.15 226.47 54686.00 88888.00 2015-04-17 15:54:02.625 107 12503.15 226.47 54685.97 88888.00 2015-04-17 15:54:02.750 107 12503.20 226.50 54685.97 88888.00 2015-04-17 15:54:02.875 107 12503.23 226.47 54686.00 88888.00 2015-04-17 15:54:03.000 107 12503.23 226.47 54685.97 88888.00 2015-04-17 15:54:03.125 107 12503.25 226.47 54685.97 88888.00 2015-04-17 15:54:03.250 107 12503.20 226.50 54685.97 88888.00 2015-04-17 15:54:03.375 107 12503.20 226.53 54685.97 88888.00 2015-04-17 15:54:03.500 107 12503.20 226.53 54686.00 88888.00 2015-04-17 15:54:03.625 107 12503.25 226.50 54685.97 88888.00 2015-04-17 15:54:03.750 107 12503.30 226.53 54685.97 88888.00 2015-04-17 15:54:03.875 107 12503.30 226.50 54686.00 88888.00 2015-04-17 15:54:04.000 107 12503.20 226.50 54686.00 88888.00 2015-04-17 15:54:04.125 107 12503.15 226.53 54685.97 88888.00 2015-04-17 15:54:04.250 107 12503.20 226.53 54685.95 88888.00 2015-04-17 15:54:04.375 107 12503.30 226.55 54686.00 88888.00 2015-04-17 15:54:04.500 107 12503.25 226.53 54685.95 88888.00 2015-04-17 15:54:04.625 107 12503.25 226.50 54685.97 88888.00 2015-04-17 15:54:04.750 107 12503.25 226.53 54686.00 88888.00 2015-04-17 15:54:04.875 107 12503.25 226.50 54686.03 88888.00 2015-04-17 15:54:05.000 107 12503.27 226.53 54686.00 88888.00 2015-04-17 15:54:05.125 107 12503.25 226.50 54686.00 88888.00 2015-04-17 15:54:05.250 107 12503.27 226.55 54685.97 88888.00 2015-04-17 15:54:05.375 107 12503.30 226.57 54685.97 88888.00 2015-04-17 15:54:05.500 107 12503.27 226.55 54685.95 88888.00 2015-04-17 15:54:05.625 107 12503.27 226.55 54685.93 88888.00 2015-04-17 15:54:05.750 107 12503.27 226.55 54685.95 88888.00 2015-04-17 15:54:05.875 107 12503.30 226.55 54685.97 88888.00 2015-04-17 15:54:06.000 107 12503.33 226.55 54685.97 88888.00 2015-04-17 15:54:06.125 107 12503.38 226.57 54685.97 88888.00 2015-04-17 15:54:06.250 107 12503.40 226.57 54686.00 88888.00 2015-04-17 15:54:06.375 107 12503.38 226.53 54686.00 88888.00 2015-04-17 15:54:06.500 107 12503.30 226.53 54685.97 88888.00 2015-04-17 15:54:06.625 107 12503.35 226.57 54685.97 88888.00 2015-04-17 15:54:06.750 107 12503.35 226.57 54685.97 88888.00 2015-04-17 15:54:06.875 107 12503.38 226.53 54685.95 88888.00 2015-04-17 15:54:07.000 107 12503.48 226.55 54685.97 88888.00 2015-04-17 15:54:07.125 107 12503.48 226.55 54686.00 88888.00 2015-04-17 15:54:07.250 107 12503.45 226.55 54686.00 88888.00 2015-04-17 15:54:07.375 107 12503.48 226.55 54685.97 88888.00 2015-04-17 15:54:07.500 107 12503.48 226.57 54686.00 88888.00 2015-04-17 15:54:07.625 107 12503.45 226.57 54686.00 88888.00 2015-04-17 15:54:07.750 107 12503.48 226.55 54685.97 88888.00 2015-04-17 15:54:07.875 107 12503.45 226.53 54686.00 88888.00 2015-04-17 15:54:08.000 107 12503.48 226.53 54685.95 88888.00 2015-04-17 15:54:08.125 107 12503.45 226.55 54686.03 88888.00 2015-04-17 15:54:08.250 107 12503.48 226.55 54685.97 88888.00 2015-04-17 15:54:08.375 107 12503.50 226.57 54685.97 88888.00 2015-04-17 15:54:08.500 107 12503.55 226.60 54685.95 88888.00 2015-04-17 15:54:08.625 107 12503.55 226.57 54685.97 88888.00 2015-04-17 15:54:08.750 107 12503.60 226.57 54685.97 88888.00 2015-04-17 15:54:08.875 107 12503.55 226.55 54685.97 88888.00 2015-04-17 15:54:09.000 107 12503.58 226.55 54685.97 88888.00 2015-04-17 15:54:09.125 107 12503.67 226.55 54685.97 88888.00 2015-04-17 15:54:09.250 107 12503.67 226.57 54685.97 88888.00 2015-04-17 15:54:09.375 107 12503.70 226.57 54685.97 88888.00 2015-04-17 15:54:09.500 107 12503.70 226.57 54685.97 88888.00 2015-04-17 15:54:09.625 107 12503.73 226.55 54685.95 88888.00 2015-04-17 15:54:09.750 107 12503.67 226.57 54685.93 88888.00 2015-04-17 15:54:09.875 107 12503.65 226.60 54685.95 88888.00 2015-04-17 15:54:10.000 107 12503.73 226.60 54685.95 88888.00 2015-04-17 15:54:10.125 107 12503.77 226.57 54685.97 88888.00 2015-04-17 15:54:10.250 107 12503.83 226.57 54685.97 88888.00 2015-04-17 15:54:10.375 107 12503.90 226.57 54685.97 88888.00 2015-04-17 15:54:10.500 107 12503.88 226.60 54685.97 88888.00 2015-04-17 15:54:10.625 107 12503.80 226.57 54685.95 88888.00 2015-04-17 15:54:10.750 107 12503.80 226.60 54685.90 88888.00 2015-04-17 15:54:10.875 107 12503.90 226.60 54685.95 88888.00 2015-04-17 15:54:11.000 107 12503.90 226.57 54685.97 88888.00 2015-04-17 15:54:11.125 107 12503.83 226.60 54685.95 88888.00 2015-04-17 15:54:11.250 107 12503.83 226.55 54685.95 88888.00 2015-04-17 15:54:11.375 107 12503.88 226.55 54685.95 88888.00 2015-04-17 15:54:11.500 107 12503.92 226.57 54685.93 88888.00 2015-04-17 15:54:11.625 107 12503.98 226.57 54685.95 88888.00 2015-04-17 15:54:11.750 107 12503.98 226.55 54685.90 88888.00 2015-04-17 15:54:11.875 107 12503.95 226.55 54685.95 88888.00 2015-04-17 15:54:12.000 107 12504.02 226.57 54685.90 88888.00 2015-04-17 15:54:12.125 107 12504.05 226.60 54685.93 88888.00 2015-04-17 15:54:12.250 107 12503.98 226.53 54685.90 88888.00 2015-04-17 15:54:12.375 107 12504.02 226.55 54685.88 88888.00 2015-04-17 15:54:12.500 107 12504.05 226.57 54685.93 88888.00 2015-04-17 15:54:12.625 107 12504.08 226.57 54685.93 88888.00 2015-04-17 15:54:12.750 107 12504.08 226.62 54685.93 88888.00 2015-04-17 15:54:12.875 107 12504.08 226.62 54685.95 88888.00 2015-04-17 15:54:13.000 107 12504.08 226.62 54685.93 88888.00 2015-04-17 15:54:13.125 107 12504.10 226.62 54685.95 88888.00 2015-04-17 15:54:13.250 107 12504.15 226.57 54685.93 88888.00 2015-04-17 15:54:13.375 107 12504.25 226.62 54685.95 88888.00 2015-04-17 15:54:13.500 107 12504.23 226.60 54685.90 88888.00 2015-04-17 15:54:13.625 107 12504.23 226.62 54685.93 88888.00 2015-04-17 15:54:13.750 107 12504.30 226.62 54685.88 88888.00 2015-04-17 15:54:13.875 107 12504.25 226.60 54685.88 88888.00 2015-04-17 15:54:14.000 107 12504.20 226.62 54685.88 88888.00 2015-04-17 15:54:14.125 107 12504.20 226.60 54685.90 88888.00 2015-04-17 15:54:14.250 107 12504.30 226.62 54685.90 88888.00 2015-04-17 15:54:14.375 107 12504.38 226.65 54685.90 88888.00 2015-04-17 15:54:14.500 107 12504.35 226.68 54685.90 88888.00 2015-04-17 15:54:14.625 107 12504.30 226.65 54685.88 88888.00 2015-04-17 15:54:14.750 107 12504.30 226.65 54685.85 88888.00 2015-04-17 15:54:14.875 107 12504.30 226.68 54685.88 88888.00 2015-04-17 15:54:15.000 107 12504.35 226.70 54685.88 88888.00 2015-04-17 15:54:15.125 107 12504.38 226.70 54685.88 88888.00 2015-04-17 15:54:15.250 107 12504.38 226.72 54685.88 88888.00 2015-04-17 15:54:15.375 107 12504.40 226.72 54685.85 88888.00 2015-04-17 15:54:15.500 107 12504.35 226.70 54685.85 88888.00 2015-04-17 15:54:15.625 107 12504.35 226.72 54685.88 88888.00 2015-04-17 15:54:15.750 107 12504.35 226.72 54685.85 88888.00 2015-04-17 15:54:15.875 107 12504.35 226.70 54685.85 88888.00 2015-04-17 15:54:16.000 107 12504.42 226.75 54685.85 88888.00 2015-04-17 15:54:16.125 107 12504.48 226.75 54685.85 88888.00 2015-04-17 15:54:16.250 107 12504.50 226.75 54685.85 88888.00 2015-04-17 15:54:16.375 107 12504.48 226.72 54685.82 88888.00 2015-04-17 15:54:16.500 107 12504.48 226.75 54685.85 88888.00 2015-04-17 15:54:16.625 107 12504.50 226.75 54685.88 88888.00 2015-04-17 15:54:16.750 107 12504.55 226.82 54685.88 88888.00 2015-04-17 15:54:16.875 107 12504.62 226.88 54685.85 88888.00 2015-04-17 15:54:17.000 107 12504.65 226.85 54685.82 88888.00 2015-04-17 15:54:17.125 107 12504.60 226.82 54685.82 88888.00 2015-04-17 15:54:17.250 107 12504.58 226.82 54685.85 88888.00 2015-04-17 15:54:17.375 107 12504.65 226.80 54685.85 88888.00 2015-04-17 15:54:17.500 107 12504.70 226.80 54685.82 88888.00 2015-04-17 15:54:17.625 107 12504.67 226.82 54685.85 88888.00 2015-04-17 15:54:17.750 107 12504.62 226.85 54685.85 88888.00 2015-04-17 15:54:17.875 107 12504.65 226.85 54685.82 88888.00 2015-04-17 15:54:18.000 107 12504.70 226.88 54685.80 88888.00 2015-04-17 15:54:18.125 107 12504.73 226.88 54685.80 88888.00 2015-04-17 15:54:18.250 107 12504.73 226.88 54685.80 88888.00 2015-04-17 15:54:18.375 107 12504.75 226.88 54685.80 88888.00 2015-04-17 15:54:18.500 107 12504.75 226.93 54685.80 88888.00 2015-04-17 15:54:18.625 107 12504.75 226.88 54685.82 88888.00 2015-04-17 15:54:18.750 107 12504.75 226.90 54685.80 88888.00 2015-04-17 15:54:18.875 107 12504.83 226.97 54685.82 88888.00 2015-04-17 15:54:19.000 107 12504.90 226.97 54685.82 88888.00 2015-04-17 15:54:19.125 107 12504.92 226.95 54685.82 88888.00 2015-04-17 15:54:19.250 107 12504.90 226.95 54685.82 88888.00 2015-04-17 15:54:19.375 107 12504.90 226.95 54685.80 88888.00 2015-04-17 15:54:19.500 107 12504.85 226.95 54685.80 88888.00 2015-04-17 15:54:19.625 107 12504.88 226.97 54685.78 88888.00 2015-04-17 15:54:19.750 107 12504.92 226.97 54685.78 88888.00 2015-04-17 15:54:19.875 107 12504.92 227.00 54685.80 88888.00 2015-04-17 15:54:20.000 107 12504.90 227.00 54685.78 88888.00 2015-04-17 15:54:20.125 107 12504.92 227.03 54685.78 88888.00 2015-04-17 15:54:20.250 107 12504.90 227.05 54685.80 88888.00 2015-04-17 15:54:20.375 107 12504.92 227.03 54685.78 88888.00 2015-04-17 15:54:20.500 107 12504.90 227.05 54685.80 88888.00 2015-04-17 15:54:20.625 107 12504.88 227.07 54685.82 88888.00 2015-04-17 15:54:20.750 107 12504.98 227.10 54685.82 88888.00 2015-04-17 15:54:20.875 107 12504.92 227.10 54685.80 88888.00 2015-04-17 15:54:21.000 107 12504.95 227.12 54685.78 88888.00 2015-04-17 15:54:21.125 107 12504.92 227.12 54685.80 88888.00 2015-04-17 15:54:21.250 107 12504.92 227.07 54685.85 88888.00 2015-04-17 15:54:21.375 107 12505.00 227.10 54685.82 88888.00 2015-04-17 15:54:21.500 107 12505.02 227.12 54685.82 88888.00 2015-04-17 15:54:21.625 107 12505.08 227.12 54685.82 88888.00 2015-04-17 15:54:21.750 107 12505.10 227.15 54685.78 88888.00 2015-04-17 15:54:21.875 107 12505.08 227.15 54685.75 88888.00 2015-04-17 15:54:22.000 107 12505.05 227.20 54685.80 88888.00 2015-04-17 15:54:22.125 107 12505.02 227.18 54685.80 88888.00 2015-04-17 15:54:22.250 107 12504.92 227.18 54685.80 88888.00 2015-04-17 15:54:22.375 107 12504.95 227.18 54685.80 88888.00 2015-04-17 15:54:22.500 107 12505.02 227.18 54685.80 88888.00 2015-04-17 15:54:22.625 107 12505.12 227.20 54685.78 88888.00 2015-04-17 15:54:22.750 107 12505.12 227.22 54685.80 88888.00 2015-04-17 15:54:22.875 107 12505.10 227.20 54685.78 88888.00 2015-04-17 15:54:23.000 107 12505.08 227.22 54685.78 88888.00 2015-04-17 15:54:23.125 107 12505.12 227.22 54685.78 88888.00 2015-04-17 15:54:23.250 107 12505.05 227.22 54685.80 88888.00 2015-04-17 15:54:23.375 107 12505.05 227.22 54685.80 88888.00 2015-04-17 15:54:23.500 107 12505.02 227.28 54685.80 88888.00 2015-04-17 15:54:23.625 107 12505.10 227.28 54685.82 88888.00 2015-04-17 15:54:23.750 107 12505.15 227.30 54685.85 88888.00 2015-04-17 15:54:23.875 107 12505.17 227.28 54685.82 88888.00 2015-04-17 15:54:24.000 107 12505.15 227.25 54685.82 88888.00 2015-04-17 15:54:24.125 107 12505.17 227.28 54685.85 88888.00 2015-04-17 15:54:24.250 107 12505.20 227.30 54685.85 88888.00 2015-04-17 15:54:24.375 107 12505.17 227.30 54685.88 88888.00 2015-04-17 15:54:24.500 107 12505.20 227.30 54685.85 88888.00 2015-04-17 15:54:24.625 107 12505.20 227.30 54685.85 88888.00 2015-04-17 15:54:24.750 107 12505.15 227.30 54685.82 88888.00 2015-04-17 15:54:24.875 107 12505.20 227.32 54685.82 88888.00 2015-04-17 15:54:25.000 107 12505.12 227.32 54685.82 88888.00 2015-04-17 15:54:25.125 107 12505.10 227.32 54685.85 88888.00 2015-04-17 15:54:25.250 107 12505.08 227.32 54685.85 88888.00 2015-04-17 15:54:25.375 107 12505.05 227.32 54685.82 88888.00 2015-04-17 15:54:25.500 107 12505.10 227.32 54685.80 88888.00 2015-04-17 15:54:25.625 107 12505.12 227.32 54685.80 88888.00 2015-04-17 15:54:25.750 107 12505.15 227.35 54685.82 88888.00 2015-04-17 15:54:25.875 107 12505.17 227.38 54685.85 88888.00 2015-04-17 15:54:26.000 107 12505.20 227.40 54685.82 88888.00 2015-04-17 15:54:26.125 107 12505.25 227.40 54685.80 88888.00 2015-04-17 15:54:26.250 107 12505.23 227.35 54685.80 88888.00 2015-04-17 15:54:26.375 107 12505.23 227.35 54685.82 88888.00 2015-04-17 15:54:26.500 107 12505.23 227.40 54685.85 88888.00 2015-04-17 15:54:26.625 107 12505.30 227.38 54685.82 88888.00 2015-04-17 15:54:26.750 107 12505.30 227.38 54685.82 88888.00 2015-04-17 15:54:26.875 107 12505.35 227.38 54685.85 88888.00 2015-04-17 15:54:27.000 107 12505.35 227.40 54685.82 88888.00 2015-04-17 15:54:27.125 107 12505.35 227.40 54685.82 88888.00 2015-04-17 15:54:27.250 107 12505.35 227.38 54685.85 88888.00 2015-04-17 15:54:27.375 107 12505.35 227.40 54685.90 88888.00 2015-04-17 15:54:27.500 107 12505.35 227.40 54685.88 88888.00 2015-04-17 15:54:27.625 107 12505.38 227.38 54685.85 88888.00 2015-04-17 15:54:27.750 107 12505.35 227.40 54685.85 88888.00 2015-04-17 15:54:27.875 107 12505.33 227.43 54685.85 88888.00 2015-04-17 15:54:28.000 107 12505.30 227.40 54685.82 88888.00 2015-04-17 15:54:28.125 107 12505.35 227.43 54685.82 88888.00 2015-04-17 15:54:28.250 107 12505.40 227.38 54685.80 88888.00 2015-04-17 15:54:28.375 107 12505.50 227.40 54685.82 88888.00 2015-04-17 15:54:28.500 107 12505.58 227.43 54685.82 88888.00 2015-04-17 15:54:28.625 107 12505.52 227.43 54685.82 88888.00 2015-04-17 15:54:28.750 107 12505.52 227.43 54685.82 88888.00 2015-04-17 15:54:28.875 107 12505.50 227.40 54685.80 88888.00 2015-04-17 15:54:29.000 107 12505.52 227.40 54685.80 88888.00 2015-04-17 15:54:29.125 107 12505.58 227.40 54685.82 88888.00 2015-04-17 15:54:29.250 107 12505.55 227.40 54685.80 88888.00 2015-04-17 15:54:29.375 107 12505.62 227.43 54685.82 88888.00 2015-04-17 15:54:29.500 107 12505.65 227.40 54685.82 88888.00 2015-04-17 15:54:29.625 107 12505.65 227.43 54685.80 88888.00 2015-04-17 15:54:29.750 107 12505.67 227.40 54685.85 88888.00 2015-04-17 15:54:29.875 107 12505.75 227.40 54685.85 88888.00 2015-04-17 15:54:30.000 107 12505.80 227.43 54685.82 88888.00 2015-04-17 15:54:30.125 107 12505.80 227.40 54685.82 88888.00 2015-04-17 15:54:30.250 107 12505.83 227.40 54685.85 88888.00 2015-04-17 15:54:30.375 107 12505.92 227.43 54685.85 88888.00 2015-04-17 15:54:30.500 107 12505.88 227.43 54685.85 88888.00 2015-04-17 15:54:30.625 107 12505.85 227.40 54685.82 88888.00 2015-04-17 15:54:30.750 107 12505.88 227.40 54685.82 88888.00 2015-04-17 15:54:30.875 107 12505.85 227.40 54685.85 88888.00 2015-04-17 15:54:31.000 107 12505.85 227.43 54685.82 88888.00 2015-04-17 15:54:31.125 107 12505.85 227.43 54685.82 88888.00 2015-04-17 15:54:31.250 107 12505.80 227.45 54685.88 88888.00 2015-04-17 15:54:31.375 107 12505.80 227.43 54685.88 88888.00 2015-04-17 15:54:31.500 107 12505.90 227.40 54685.88 88888.00 2015-04-17 15:54:31.625 107 12505.90 227.40 54685.85 88888.00 2015-04-17 15:54:31.750 107 12505.92 227.38 54685.85 88888.00 2015-04-17 15:54:31.875 107 12505.92 227.40 54685.88 88888.00 2015-04-17 15:54:32.000 107 12506.02 227.40 54685.90 88888.00 2015-04-17 15:54:32.125 107 12506.10 227.38 54685.90 88888.00 2015-04-17 15:54:32.250 107 12506.12 227.35 54685.90 88888.00 2015-04-17 15:54:32.375 107 12506.12 227.35 54685.90 88888.00 2015-04-17 15:54:32.500 107 12506.12 227.35 54685.90 88888.00 2015-04-17 15:54:32.625 107 12506.17 227.32 54685.88 88888.00 2015-04-17 15:54:32.750 107 12506.15 227.32 54685.88 88888.00 2015-04-17 15:54:32.875 107 12506.15 227.30 54685.90 88888.00 2015-04-17 15:54:33.000 107 12506.17 227.32 54685.85 88888.00 2015-04-17 15:54:33.125 107 12506.17 227.35 54685.88 88888.00 2015-04-17 15:54:33.250 107 12506.20 227.35 54685.88 88888.00 2015-04-17 15:54:33.375 107 12506.30 227.35 54685.85 88888.00 2015-04-17 15:54:33.500 107 12506.30 227.32 54685.88 88888.00 2015-04-17 15:54:33.625 107 12506.33 227.32 54685.88 88888.00 2015-04-17 15:54:33.750 107 12506.35 227.30 54685.90 88888.00 2015-04-17 15:54:33.875 107 12506.33 227.30 54685.85 88888.00 2015-04-17 15:54:34.000 107 12506.27 227.28 54685.85 88888.00 2015-04-17 15:54:34.125 107 12506.27 227.30 54685.90 88888.00 2015-04-17 15:54:34.250 107 12506.30 227.32 54685.90 88888.00 2015-04-17 15:54:34.375 107 12506.35 227.30 54685.90 88888.00 2015-04-17 15:54:34.500 107 12506.38 227.30 54685.88 88888.00 2015-04-17 15:54:34.625 107 12506.33 227.28 54685.88 88888.00 2015-04-17 15:54:34.750 107 12506.38 227.25 54685.90 88888.00 2015-04-17 15:54:34.875 107 12506.45 227.28 54685.93 88888.00 2015-04-17 15:54:35.000 107 12506.45 227.28 54685.88 88888.00 2015-04-17 15:54:35.125 107 12506.45 227.28 54685.90 88888.00 2015-04-17 15:54:35.250 107 12506.45 227.25 54685.90 88888.00 2015-04-17 15:54:35.375 107 12506.48 227.25 54685.88 88888.00 2015-04-17 15:54:35.500 107 12506.48 227.25 54685.88 88888.00 2015-04-17 15:54:35.625 107 12506.52 227.28 54685.93 88888.00 2015-04-17 15:54:35.750 107 12506.48 227.25 54685.93 88888.00 2015-04-17 15:54:35.875 107 12506.50 227.22 54685.88 88888.00 2015-04-17 15:54:36.000 107 12506.52 227.22 54685.85 88888.00 2015-04-17 15:54:36.125 107 12506.55 227.25 54685.88 88888.00 2015-04-17 15:54:36.250 107 12506.55 227.25 54685.90 88888.00 2015-04-17 15:54:36.375 107 12506.65 227.22 54685.90 88888.00 2015-04-17 15:54:36.500 107 12506.73 227.22 54685.93 88888.00 2015-04-17 15:54:36.625 107 12506.67 227.20 54685.90 88888.00 2015-04-17 15:54:36.750 107 12506.62 227.18 54685.88 88888.00 2015-04-17 15:54:36.875 107 12506.60 227.15 54685.88 88888.00 2015-04-17 15:54:37.000 107 12506.62 227.18 54685.88 88888.00 2015-04-17 15:54:37.125 107 12506.70 227.15 54685.88 88888.00 2015-04-17 15:54:37.250 107 12506.73 227.15 54685.90 88888.00 2015-04-17 15:54:37.375 107 12506.70 227.12 54685.90 88888.00 2015-04-17 15:54:37.500 107 12506.75 227.12 54685.85 88888.00 2015-04-17 15:54:37.625 107 12506.77 227.10 54685.90 88888.00 2015-04-17 15:54:37.750 107 12506.70 227.12 54685.93 88888.00 2015-04-17 15:54:37.875 107 12506.65 227.10 54685.90 88888.00 2015-04-17 15:54:38.000 107 12506.70 227.07 54685.85 88888.00 2015-04-17 15:54:38.125 107 12506.77 227.07 54685.90 88888.00 2015-04-17 15:54:38.250 107 12506.80 227.07 54685.93 88888.00 2015-04-17 15:54:38.375 107 12506.80 227.07 54685.93 88888.00 2015-04-17 15:54:38.500 107 12506.80 227.07 54685.88 88888.00 2015-04-17 15:54:38.625 107 12506.80 227.03 54685.93 88888.00 2015-04-17 15:54:38.750 107 12506.88 227.03 54685.93 88888.00 2015-04-17 15:54:38.875 107 12506.90 227.05 54685.95 88888.00 2015-04-17 15:54:39.000 107 12506.90 227.03 54685.93 88888.00 2015-04-17 15:54:39.125 107 12506.88 227.00 54685.95 88888.00 2015-04-17 15:54:39.250 107 12506.85 227.03 54685.95 88888.00 2015-04-17 15:54:39.375 107 12506.92 227.03 54685.95 88888.00 2015-04-17 15:54:39.500 107 12506.95 226.97 54685.95 88888.00 2015-04-17 15:54:39.625 107 12506.92 226.93 54685.95 88888.00 2015-04-17 15:54:39.750 107 12506.98 226.93 54685.93 88888.00 2015-04-17 15:54:39.875 107 12506.98 226.95 54685.95 88888.00 2015-04-17 15:54:40.000 107 12506.95 226.97 54685.93 88888.00 2015-04-17 15:54:40.125 107 12506.98 226.95 54685.95 88888.00 2015-04-17 15:54:40.250 107 12507.08 226.90 54685.97 88888.00 2015-04-17 15:54:40.375 107 12507.12 226.90 54685.95 88888.00 2015-04-17 15:54:40.500 107 12507.12 226.88 54685.95 88888.00 2015-04-17 15:54:40.625 107 12507.08 226.88 54685.97 88888.00 2015-04-17 15:54:40.750 107 12507.15 226.88 54685.95 88888.00 2015-04-17 15:54:40.875 107 12507.12 226.82 54685.93 88888.00 2015-04-17 15:54:41.000 107 12507.15 226.85 54685.93 88888.00 2015-04-17 15:54:41.125 107 12507.17 226.88 54685.93 88888.00 2015-04-17 15:54:41.250 107 12507.17 226.82 54685.95 88888.00 2015-04-17 15:54:41.375 107 12507.23 226.80 54685.97 88888.00 2015-04-17 15:54:41.500 107 12507.25 226.82 54685.97 88888.00 2015-04-17 15:54:41.625 107 12507.25 226.82 54685.97 88888.00 2015-04-17 15:54:41.750 107 12507.23 226.82 54685.97 88888.00 2015-04-17 15:54:41.875 107 12507.20 226.78 54685.93 88888.00 2015-04-17 15:54:42.000 107 12507.27 226.78 54685.97 88888.00 2015-04-17 15:54:42.125 107 12507.30 226.78 54685.97 88888.00 2015-04-17 15:54:42.250 107 12507.30 226.75 54685.95 88888.00 2015-04-17 15:54:42.375 107 12507.35 226.75 54685.97 88888.00 2015-04-17 15:54:42.500 107 12507.38 226.75 54685.93 88888.00 2015-04-17 15:54:42.625 107 12507.35 226.70 54686.00 88888.00 2015-04-17 15:54:42.750 107 12507.30 226.70 54686.00 88888.00 2015-04-17 15:54:42.875 107 12507.33 226.68 54685.97 88888.00 2015-04-17 15:54:43.000 107 12507.35 226.65 54685.95 88888.00 2015-04-17 15:54:43.125 107 12507.40 226.70 54686.00 88888.00 2015-04-17 15:54:43.250 107 12507.45 226.68 54686.03 88888.00 2015-04-17 15:54:43.375 107 12507.55 226.68 54686.05 88888.00 2015-04-17 15:54:43.500 107 12507.52 226.68 54686.00 88888.00 2015-04-17 15:54:43.625 107 12507.52 226.62 54686.00 88888.00 2015-04-17 15:54:43.750 107 12507.50 226.60 54686.00 88888.00 2015-04-17 15:54:43.875 107 12507.50 226.60 54686.00 88888.00 2015-04-17 15:54:44.000 107 12507.52 226.62 54686.00 88888.00 2015-04-17 15:54:44.125 107 12507.52 226.62 54686.03 88888.00 2015-04-17 15:54:44.250 107 12507.52 226.57 54686.03 88888.00 2015-04-17 15:54:44.375 107 12507.52 226.53 54686.00 88888.00 2015-04-17 15:54:44.500 107 12507.60 226.50 54685.97 88888.00 2015-04-17 15:54:44.625 107 12507.65 226.47 54686.00 88888.00 2015-04-17 15:54:44.750 107 12507.67 226.50 54686.03 88888.00 2015-04-17 15:54:44.875 107 12507.65 226.50 54686.05 88888.00 2015-04-17 15:54:45.000 107 12507.67 226.50 54686.03 88888.00 2015-04-17 15:54:45.125 107 12507.75 226.50 54686.03 88888.00 2015-04-17 15:54:45.250 107 12507.75 226.50 54686.05 88888.00 2015-04-17 15:54:45.375 107 12507.67 226.50 54686.03 88888.00 2015-04-17 15:54:45.500 107 12507.62 226.50 54686.05 88888.00 2015-04-17 15:54:45.625 107 12507.65 226.47 54686.05 88888.00 2015-04-17 15:54:45.750 107 12507.80 226.45 54686.05 88888.00 2015-04-17 15:54:45.875 107 12507.83 226.45 54686.05 88888.00 2015-04-17 15:54:46.000 107 12507.80 226.43 54686.03 88888.00 2015-04-17 15:54:46.125 107 12507.80 226.43 54686.03 88888.00 2015-04-17 15:54:46.250 107 12507.83 226.43 54686.05 88888.00 2015-04-17 15:54:46.375 107 12507.88 226.43 54686.05 88888.00 2015-04-17 15:54:46.500 107 12507.77 226.40 54686.05 88888.00 2015-04-17 15:54:46.625 107 12507.80 226.38 54686.05 88888.00 2015-04-17 15:54:46.750 107 12507.85 226.38 54686.03 88888.00 2015-04-17 15:54:46.875 107 12507.88 226.38 54686.05 88888.00 2015-04-17 15:54:47.000 107 12507.90 226.35 54686.03 88888.00 2015-04-17 15:54:47.125 107 12507.90 226.35 54686.05 88888.00 2015-04-17 15:54:47.250 107 12507.88 226.32 54686.07 88888.00 2015-04-17 15:54:47.375 107 12507.92 226.35 54686.07 88888.00 2015-04-17 15:54:47.500 107 12507.95 226.32 54686.07 88888.00 2015-04-17 15:54:47.625 107 12507.95 226.32 54686.05 88888.00 2015-04-17 15:54:47.750 107 12507.95 226.32 54686.03 88888.00 2015-04-17 15:54:47.875 107 12508.00 226.32 54686.05 88888.00 2015-04-17 15:54:48.000 107 12508.08 226.30 54686.03 88888.00 2015-04-17 15:54:48.125 107 12508.05 226.30 54686.05 88888.00 2015-04-17 15:54:48.250 107 12508.05 226.28 54686.07 88888.00 2015-04-17 15:54:48.375 107 12508.05 226.25 54686.03 88888.00 2015-04-17 15:54:48.500 107 12508.05 226.25 54686.05 88888.00 2015-04-17 15:54:48.625 107 12508.10 226.22 54686.05 88888.00 2015-04-17 15:54:48.750 107 12508.12 226.22 54686.05 88888.00 2015-04-17 15:54:48.875 107 12508.12 226.22 54686.05 88888.00 2015-04-17 15:54:49.000 107 12508.17 226.22 54686.07 88888.00 2015-04-17 15:54:49.125 107 12508.23 226.20 54686.07 88888.00 2015-04-17 15:54:49.250 107 12508.20 226.20 54686.05 88888.00 2015-04-17 15:54:49.375 107 12508.20 226.18 54686.05 88888.00 2015-04-17 15:54:49.500 107 12508.20 226.12 54686.05 88888.00 2015-04-17 15:54:49.625 107 12508.25 226.12 54686.05 88888.00 2015-04-17 15:54:49.750 107 12508.30 226.12 54686.10 88888.00 2015-04-17 15:54:49.875 107 12508.33 226.15 54686.10 88888.00 2015-04-17 15:54:50.000 107 12508.33 226.15 54686.07 88888.00 2015-04-17 15:54:50.125 107 12508.35 226.15 54686.07 88888.00 2015-04-17 15:54:50.250 107 12508.30 226.10 54686.10 88888.00 2015-04-17 15:54:50.375 107 12508.33 226.12 54686.15 88888.00 2015-04-17 15:54:50.500 107 12508.25 226.10 54686.15 88888.00 2015-04-17 15:54:50.625 107 12508.23 226.10 54686.12 88888.00 2015-04-17 15:54:50.750 107 12508.27 226.07 54686.12 88888.00 2015-04-17 15:54:50.875 107 12508.35 226.05 54686.12 88888.00 2015-04-17 15:54:51.000 107 12508.35 226.05 54686.12 88888.00 2015-04-17 15:54:51.125 107 12508.35 226.05 54686.10 88888.00 2015-04-17 15:54:51.250 107 12508.30 225.97 54686.10 88888.00 2015-04-17 15:54:51.375 107 12508.30 225.97 54686.07 88888.00 2015-04-17 15:54:51.500 107 12508.30 225.95 54686.15 88888.00 2015-04-17 15:54:51.625 107 12508.30 225.97 54686.15 88888.00 2015-04-17 15:54:51.750 107 12508.27 225.97 54686.15 88888.00 2015-04-17 15:54:51.875 107 12508.25 225.95 54686.18 88888.00 2015-04-17 15:54:52.000 107 12508.25 225.95 54686.18 88888.00 2015-04-17 15:54:52.125 107 12508.33 225.97 54686.20 88888.00 2015-04-17 15:54:52.250 107 12508.35 225.95 54686.20 88888.00 2015-04-17 15:54:52.375 107 12508.33 225.93 54686.20 88888.00 2015-04-17 15:54:52.500 107 12508.33 225.90 54686.18 88888.00 2015-04-17 15:54:52.625 107 12508.30 225.93 54686.20 88888.00 2015-04-17 15:54:52.750 107 12508.27 225.90 54686.20 88888.00 2015-04-17 15:54:52.875 107 12508.17 225.88 54686.18 88888.00 2015-04-17 15:54:53.000 107 12508.25 225.88 54686.18 88888.00 2015-04-17 15:54:53.125 107 12508.35 225.90 54686.18 88888.00 2015-04-17 15:54:53.250 107 12508.35 225.88 54686.22 88888.00 2015-04-17 15:54:53.375 107 12508.40 225.85 54686.22 88888.00 2015-04-17 15:54:53.500 107 12508.38 225.85 54686.25 88888.00 2015-04-17 15:54:53.625 107 12508.38 225.85 54686.28 88888.00 2015-04-17 15:54:53.750 107 12508.35 225.85 54686.28 88888.00 2015-04-17 15:54:53.875 107 12508.38 225.82 54686.25 88888.00 2015-04-17 15:54:54.000 107 12508.42 225.82 54686.22 88888.00 2015-04-17 15:54:54.125 107 12508.42 225.80 54686.22 88888.00 2015-04-17 15:54:54.250 107 12508.40 225.80 54686.28 88888.00 2015-04-17 15:54:54.375 107 12508.40 225.82 54686.30 88888.00 2015-04-17 15:54:54.500 107 12508.48 225.82 54686.25 88888.00 2015-04-17 15:54:54.625 107 12508.45 225.80 54686.25 88888.00 2015-04-17 15:54:54.750 107 12508.38 225.78 54686.25 88888.00 2015-04-17 15:54:54.875 107 12508.40 225.80 54686.28 88888.00 2015-04-17 15:54:55.000 107 12508.42 225.80 54686.28 88888.00 2015-04-17 15:54:55.125 107 12508.35 225.75 54686.32 88888.00 2015-04-17 15:54:55.250 107 12508.27 225.75 54686.30 88888.00 2015-04-17 15:54:55.375 107 12508.35 225.75 54686.30 88888.00 2015-04-17 15:54:55.500 107 12508.38 225.72 54686.28 88888.00 2015-04-17 15:54:55.625 107 12508.35 225.70 54686.30 88888.00 2015-04-17 15:54:55.750 107 12508.38 225.70 54686.30 88888.00 2015-04-17 15:54:55.875 107 12508.45 225.70 54686.30 88888.00 2015-04-17 15:54:56.000 107 12508.52 225.70 54686.28 88888.00 2015-04-17 15:54:56.125 107 12508.52 225.68 54686.30 88888.00 2015-04-17 15:54:56.250 107 12508.50 225.70 54686.35 88888.00 2015-04-17 15:54:56.375 107 12508.45 225.70 54686.38 88888.00 2015-04-17 15:54:56.500 107 12508.42 225.70 54686.38 88888.00 2015-04-17 15:54:56.625 107 12508.40 225.72 54686.38 88888.00 2015-04-17 15:54:56.750 107 12508.38 225.68 54686.32 88888.00 2015-04-17 15:54:56.875 107 12508.38 225.68 54686.35 88888.00 2015-04-17 15:54:57.000 107 12508.42 225.68 54686.35 88888.00 2015-04-17 15:54:57.125 107 12508.48 225.65 54686.35 88888.00 2015-04-17 15:54:57.250 107 12508.52 225.65 54686.38 88888.00 2015-04-17 15:54:57.375 107 12508.58 225.68 54686.38 88888.00 2015-04-17 15:54:57.500 107 12508.58 225.65 54686.38 88888.00 2015-04-17 15:54:57.625 107 12508.55 225.65 54686.38 88888.00 2015-04-17 15:54:57.750 107 12508.50 225.65 54686.38 88888.00 2015-04-17 15:54:57.875 107 12508.50 225.62 54686.40 88888.00 2015-04-17 15:54:58.000 107 12508.52 225.62 54686.40 88888.00 2015-04-17 15:54:58.125 107 12508.58 225.65 54686.38 88888.00 2015-04-17 15:54:58.250 107 12508.58 225.62 54686.38 88888.00 2015-04-17 15:54:58.375 107 12508.58 225.60 54686.38 88888.00 2015-04-17 15:54:58.500 107 12508.55 225.62 54686.38 88888.00 2015-04-17 15:54:58.625 107 12508.55 225.65 54686.43 88888.00 2015-04-17 15:54:58.750 107 12508.52 225.65 54686.45 88888.00 2015-04-17 15:54:58.875 107 12508.50 225.65 54686.45 88888.00 2015-04-17 15:54:59.000 107 12508.50 225.60 54686.43 88888.00 2015-04-17 15:54:59.125 107 12508.55 225.60 54686.45 88888.00 2015-04-17 15:54:59.250 107 12508.55 225.65 54686.47 88888.00 2015-04-17 15:54:59.375 107 12508.55 225.65 54686.45 88888.00 2015-04-17 15:54:59.500 107 12508.58 225.62 54686.45 88888.00 2015-04-17 15:54:59.625 107 12508.52 225.62 54686.47 88888.00 2015-04-17 15:54:59.750 107 12508.58 225.60 54686.47 88888.00 2015-04-17 15:54:59.875 107 12508.60 225.62 54686.47 88888.00 2015-04-17 15:55:00.000 107 12508.62 225.62 54686.47 88888.00 2015-04-17 15:55:00.125 107 12508.73 225.62 54686.50 88888.00 2015-04-17 15:55:00.250 107 12508.70 225.65 54686.50 88888.00 2015-04-17 15:55:00.375 107 12508.65 225.62 54686.53 88888.00 2015-04-17 15:55:00.500 107 12508.58 225.62 54686.50 88888.00 2015-04-17 15:55:00.625 107 12508.58 225.65 54686.47 88888.00 2015-04-17 15:55:00.750 107 12508.60 225.62 54686.50 88888.00 2015-04-17 15:55:00.875 107 12508.62 225.65 54686.53 88888.00 2015-04-17 15:55:01.000 107 12508.62 225.65 54686.50 88888.00 2015-04-17 15:55:01.125 107 12508.65 225.62 54686.50 88888.00 2015-04-17 15:55:01.250 107 12508.65 225.62 54686.50 88888.00 2015-04-17 15:55:01.375 107 12508.62 225.65 54686.53 88888.00 2015-04-17 15:55:01.500 107 12508.65 225.62 54686.53 88888.00 2015-04-17 15:55:01.625 107 12508.67 225.62 54686.53 88888.00 2015-04-17 15:55:01.750 107 12508.62 225.62 54686.50 88888.00 2015-04-17 15:55:01.875 107 12508.58 225.60 54686.50 88888.00 2015-04-17 15:55:02.000 107 12508.52 225.62 54686.50 88888.00 2015-04-17 15:55:02.125 107 12508.52 225.62 54686.55 88888.00 2015-04-17 15:55:02.250 107 12508.58 225.65 54686.55 88888.00 2015-04-17 15:55:02.375 107 12508.60 225.65 54686.57 88888.00 2015-04-17 15:55:02.500 107 12508.65 225.68 54686.57 88888.00 2015-04-17 15:55:02.625 107 12508.70 225.70 54686.57 88888.00 2015-04-17 15:55:02.750 107 12508.65 225.68 54686.55 88888.00 2015-04-17 15:55:02.875 107 12508.70 225.65 54686.57 88888.00 2015-04-17 15:55:03.000 107 12508.73 225.62 54686.55 88888.00 2015-04-17 15:55:03.125 107 12508.65 225.62 54686.55 88888.00 2015-04-17 15:55:03.250 107 12508.62 225.65 54686.55 88888.00 2015-04-17 15:55:03.375 107 12508.73 225.65 54686.57 88888.00 2015-04-17 15:55:03.500 107 12508.70 225.65 54686.57 88888.00 2015-04-17 15:55:03.625 107 12508.65 225.65 54686.57 88888.00 2015-04-17 15:55:03.750 107 12508.62 225.65 54686.57 88888.00 2015-04-17 15:55:03.875 107 12508.58 225.68 54686.57 88888.00 2015-04-17 15:55:04.000 107 12508.60 225.65 54686.57 88888.00 2015-04-17 15:55:04.125 107 12508.67 225.68 54686.60 88888.00 2015-04-17 15:55:04.250 107 12508.62 225.65 54686.57 88888.00 2015-04-17 15:55:04.375 107 12508.67 225.68 54686.57 88888.00 2015-04-17 15:55:04.500 107 12508.70 225.68 54686.60 88888.00 2015-04-17 15:55:04.625 107 12508.75 225.68 54686.62 88888.00 2015-04-17 15:55:04.750 107 12508.73 225.65 54686.60 88888.00 2015-04-17 15:55:04.875 107 12508.67 225.68 54686.60 88888.00 2015-04-17 15:55:05.000 107 12508.73 225.70 54686.60 88888.00 2015-04-17 15:55:05.125 107 12508.75 225.68 54686.62 88888.00 2015-04-17 15:55:05.250 107 12508.70 225.65 54686.65 88888.00 2015-04-17 15:55:05.375 107 12508.70 225.65 54686.65 88888.00 2015-04-17 15:55:05.500 107 12508.73 225.68 54686.65 88888.00 2015-04-17 15:55:05.625 107 12508.67 225.70 54686.65 88888.00 2015-04-17 15:55:05.750 107 12508.60 225.68 54686.65 88888.00 2015-04-17 15:55:05.875 107 12508.60 225.65 54686.62 88888.00 2015-04-17 15:55:06.000 107 12508.55 225.68 54686.62 88888.00 2015-04-17 15:55:06.125 107 12508.52 225.70 54686.68 88888.00 2015-04-17 15:55:06.250 107 12508.55 225.72 54686.72 88888.00 2015-04-17 15:55:06.375 107 12508.60 225.68 54686.68 88888.00 2015-04-17 15:55:06.500 107 12508.60 225.68 54686.70 88888.00 2015-04-17 15:55:06.625 107 12508.58 225.72 54686.75 88888.00 2015-04-17 15:55:06.750 107 12508.50 225.75 54686.78 88888.00 2015-04-17 15:55:06.875 107 12508.48 225.75 54686.75 88888.00 2015-04-17 15:55:07.000 107 12508.52 225.78 54686.75 88888.00 2015-04-17 15:55:07.125 107 12508.55 225.75 54686.72 88888.00 2015-04-17 15:55:07.250 107 12508.50 225.72 54686.72 88888.00 2015-04-17 15:55:07.375 107 12508.52 225.72 54686.70 88888.00 2015-04-17 15:55:07.500 107 12508.50 225.75 54686.72 88888.00 2015-04-17 15:55:07.625 107 12508.45 225.78 54686.78 88888.00 2015-04-17 15:55:07.750 107 12508.45 225.78 54686.80 88888.00 2015-04-17 15:55:07.875 107 12508.42 225.78 54686.82 88888.00 2015-04-17 15:55:08.000 107 12508.40 225.78 54686.82 88888.00 2015-04-17 15:55:08.125 107 12508.40 225.80 54686.82 88888.00 2015-04-17 15:55:08.250 107 12508.40 225.80 54686.82 88888.00 2015-04-17 15:55:08.375 107 12508.38 225.80 54686.85 88888.00 2015-04-17 15:55:08.500 107 12508.30 225.80 54686.85 88888.00 2015-04-17 15:55:08.625 107 12508.27 225.80 54686.88 88888.00 2015-04-17 15:55:08.750 107 12508.27 225.82 54686.88 88888.00 2015-04-17 15:55:08.875 107 12508.25 225.82 54686.88 88888.00 2015-04-17 15:55:09.000 107 12508.27 225.80 54686.85 88888.00 2015-04-17 15:55:09.125 107 12508.23 225.80 54686.85 88888.00 2015-04-17 15:55:09.250 107 12508.20 225.82 54686.85 88888.00 2015-04-17 15:55:09.375 107 12508.27 225.85 54686.85 88888.00 2015-04-17 15:55:09.500 107 12508.25 225.82 54686.85 88888.00 2015-04-17 15:55:09.625 107 12508.17 225.82 54686.88 88888.00 2015-04-17 15:55:09.750 107 12508.17 225.85 54686.93 88888.00 2015-04-17 15:55:09.875 107 12508.15 225.85 54686.93 88888.00 2015-04-17 15:55:10.000 107 12508.10 225.82 54686.93 88888.00 2015-04-17 15:55:10.125 107 12508.10 225.82 54686.93 88888.00 2015-04-17 15:55:10.250 107 12508.12 225.85 54686.95 88888.00 2015-04-17 15:55:10.375 107 12508.08 225.82 54686.95 88888.00 2015-04-17 15:55:10.500 107 12508.00 225.85 54686.97 88888.00 2015-04-17 15:55:10.625 107 12507.98 225.85 54686.95 88888.00 2015-04-17 15:55:10.750 107 12507.98 225.85 54686.97 88888.00 2015-04-17 15:55:10.875 107 12507.98 225.85 54686.97 88888.00 2015-04-17 15:55:11.000 107 12507.95 225.88 54686.95 88888.00 2015-04-17 15:55:11.125 107 12507.90 225.88 54687.00 88888.00 2015-04-17 15:55:11.250 107 12507.83 225.88 54687.00 88888.00 2015-04-17 15:55:11.375 107 12507.88 225.88 54687.03 88888.00 2015-04-17 15:55:11.500 107 12507.85 225.90 54687.03 88888.00 2015-04-17 15:55:11.625 107 12507.83 225.90 54687.00 88888.00 2015-04-17 15:55:11.750 107 12507.80 225.90 54687.00 88888.00 2015-04-17 15:55:11.875 107 12507.73 225.88 54687.03 88888.00 2015-04-17 15:55:12.000 107 12507.73 225.93 54687.05 88888.00 2015-04-17 15:55:12.125 107 12507.70 225.93 54687.05 88888.00 2015-04-17 15:55:12.250 107 12507.67 225.97 54687.07 88888.00 2015-04-17 15:55:12.375 107 12507.65 225.97 54687.10 88888.00 2015-04-17 15:55:12.500 107 12507.62 225.97 54687.10 88888.00 2015-04-17 15:55:12.625 107 12507.62 225.95 54687.07 88888.00 2015-04-17 15:55:12.750 107 12507.67 226.00 54687.07 88888.00 2015-04-17 15:55:12.875 107 12507.62 226.00 54687.07 88888.00 2015-04-17 15:55:13.000 107 12507.62 225.97 54687.07 88888.00 2015-04-17 15:55:13.125 107 12507.60 226.00 54687.10 88888.00 2015-04-17 15:55:13.250 107 12507.58 226.03 54687.10 88888.00 2015-04-17 15:55:13.375 107 12507.62 225.97 54687.12 88888.00 2015-04-17 15:55:13.500 107 12507.62 225.95 54687.10 88888.00 2015-04-17 15:55:13.625 107 12507.58 225.97 54687.12 88888.00 2015-04-17 15:55:13.750 107 12507.58 226.00 54687.15 88888.00 2015-04-17 15:55:13.875 107 12507.52 226.03 54687.18 88888.00 2015-04-17 15:55:14.000 107 12507.45 226.00 54687.15 88888.00 2015-04-17 15:55:14.125 107 12507.35 225.97 54687.18 88888.00 2015-04-17 15:55:14.250 107 12507.27 226.00 54687.20 88888.00 2015-04-17 15:55:14.375 107 12507.30 226.03 54687.20 88888.00 2015-04-17 15:55:14.500 107 12507.30 226.03 54687.18 88888.00 2015-04-17 15:55:14.625 107 12507.23 226.00 54687.20 88888.00 2015-04-17 15:55:14.750 107 12507.20 226.03 54687.22 88888.00 2015-04-17 15:55:14.875 107 12507.25 226.10 54687.22 88888.00 2015-04-17 15:55:15.000 107 12507.27 226.07 54687.22 88888.00 2015-04-17 15:55:15.125 107 12507.23 226.05 54687.22 88888.00 2015-04-17 15:55:15.250 107 12507.20 226.07 54687.25 88888.00 2015-04-17 15:55:15.375 107 12507.23 226.07 54687.28 88888.00 2015-04-17 15:55:15.500 107 12507.15 226.07 54687.25 88888.00 2015-04-17 15:55:15.625 107 12507.05 226.07 54687.25 88888.00 2015-04-17 15:55:15.750 107 12507.08 226.05 54687.28 88888.00 2015-04-17 15:55:15.875 107 12507.10 226.10 54687.25 88888.00 2015-04-17 15:55:16.000 107 12507.05 226.12 54687.25 88888.00 2015-04-17 15:55:16.125 107 12507.02 226.10 54687.28 88888.00 2015-04-17 15:55:16.250 107 12507.05 226.10 54687.28 88888.00 2015-04-17 15:55:16.375 107 12507.05 226.10 54687.28 88888.00 2015-04-17 15:55:16.500 107 12507.05 226.12 54687.30 88888.00 2015-04-17 15:55:16.625 107 12506.95 226.15 54687.30 88888.00 2015-04-17 15:55:16.750 107 12506.85 226.15 54687.28 88888.00 2015-04-17 15:55:16.875 107 12506.83 226.12 54687.30 88888.00 2015-04-17 15:55:17.000 107 12506.90 226.12 54687.28 88888.00 2015-04-17 15:55:17.125 107 12506.83 226.12 54687.30 88888.00 2015-04-17 15:55:17.250 107 12506.73 226.12 54687.32 88888.00 2015-04-17 15:55:17.375 107 12506.80 226.12 54687.35 88888.00 2015-04-17 15:55:17.500 107 12506.90 226.12 54687.32 88888.00 2015-04-17 15:55:17.625 107 12506.88 226.15 54687.35 88888.00 2015-04-17 15:55:17.750 107 12506.75 226.15 54687.32 88888.00 2015-04-17 15:55:17.875 107 12506.67 226.15 54687.35 88888.00 2015-04-17 15:55:18.000 107 12506.67 226.12 54687.32 88888.00 2015-04-17 15:55:18.125 107 12506.65 226.15 54687.32 88888.00 2015-04-17 15:55:18.250 107 12506.73 226.18 54687.35 88888.00 2015-04-17 15:55:18.375 107 12506.75 226.18 54687.32 88888.00 2015-04-17 15:55:18.500 107 12506.73 226.15 54687.35 88888.00 2015-04-17 15:55:18.625 107 12506.77 226.15 54687.38 88888.00 2015-04-17 15:55:18.750 107 12506.80 226.15 54687.40 88888.00 2015-04-17 15:55:18.875 107 12506.83 226.20 54687.40 88888.00 2015-04-17 15:55:19.000 107 12506.77 226.20 54687.40 88888.00 2015-04-17 15:55:19.125 107 12506.73 226.12 54687.35 88888.00 2015-04-17 15:55:19.250 107 12506.73 226.07 54687.38 88888.00 2015-04-17 15:55:19.375 107 12506.77 226.10 54687.40 88888.00 2015-04-17 15:55:19.500 107 12506.77 226.15 54687.40 88888.00 2015-04-17 15:55:19.625 107 12506.73 226.15 54687.43 88888.00 2015-04-17 15:55:19.750 107 12506.67 226.12 54687.38 88888.00 2015-04-17 15:55:19.875 107 12506.67 226.10 54687.40 88888.00 2015-04-17 15:55:20.000 107 12506.73 226.07 54687.40 88888.00 2015-04-17 15:55:20.125 107 12506.70 226.07 54687.45 88888.00 2015-04-17 15:55:20.250 107 12506.73 226.07 54687.45 88888.00 2015-04-17 15:55:20.375 107 12506.75 226.07 54687.40 88888.00 2015-04-17 15:55:20.500 107 12506.70 226.05 54687.43 88888.00 2015-04-17 15:55:20.625 107 12506.70 226.05 54687.45 88888.00 2015-04-17 15:55:20.750 107 12506.73 226.07 54687.45 88888.00 2015-04-17 15:55:20.875 107 12506.75 226.07 54687.45 88888.00 2015-04-17 15:55:21.000 107 12506.75 226.10 54687.45 88888.00 2015-04-17 15:55:21.125 107 12506.77 226.07 54687.43 88888.00 2015-04-17 15:55:21.250 107 12506.75 226.00 54687.40 88888.00 2015-04-17 15:55:21.375 107 12506.75 226.00 54687.43 88888.00 2015-04-17 15:55:21.500 107 12506.77 226.00 54687.40 88888.00 2015-04-17 15:55:21.625 107 12506.85 226.03 54687.45 88888.00 2015-04-17 15:55:21.750 107 12506.83 226.03 54687.47 88888.00 2015-04-17 15:55:21.875 107 12506.83 226.00 54687.45 88888.00 2015-04-17 15:55:22.000 107 12506.83 225.97 54687.43 88888.00 2015-04-17 15:55:22.125 107 12506.80 225.97 54687.45 88888.00 2015-04-17 15:55:22.250 107 12506.75 225.95 54687.45 88888.00 2015-04-17 15:55:22.375 107 12506.80 225.95 54687.43 88888.00 2015-04-17 15:55:22.500 107 12506.85 225.93 54687.47 88888.00 2015-04-17 15:55:22.625 107 12506.88 225.90 54687.45 88888.00 2015-04-17 15:55:22.750 107 12506.85 225.93 54687.45 88888.00 2015-04-17 15:55:22.875 107 12506.83 225.93 54687.47 88888.00 2015-04-17 15:55:23.000 107 12506.85 225.90 54687.45 88888.00 2015-04-17 15:55:23.125 107 12506.85 225.90 54687.47 88888.00 2015-04-17 15:55:23.250 107 12506.85 225.88 54687.50 88888.00 2015-04-17 15:55:23.375 107 12506.85 225.85 54687.50 88888.00 2015-04-17 15:55:23.500 107 12506.85 225.85 54687.50 88888.00 2015-04-17 15:55:23.625 107 12506.92 225.82 54687.53 88888.00 2015-04-17 15:55:23.750 107 12506.92 225.80 54687.43 88888.00 2015-04-17 15:55:23.875 107 12506.88 225.78 54687.45 88888.00 2015-04-17 15:55:24.000 107 12506.83 225.75 54687.47 88888.00 2015-04-17 15:55:24.125 107 12506.85 225.72 54687.50 88888.00 2015-04-17 15:55:24.250 107 12506.95 225.75 54687.47 88888.00 2015-04-17 15:55:24.375 107 12507.00 225.78 54687.50 88888.00 2015-04-17 15:55:24.500 107 12506.98 225.72 54687.47 88888.00 2015-04-17 15:55:24.625 107 12506.90 225.70 54687.47 88888.00 2015-04-17 15:55:24.750 107 12506.98 225.72 54687.50 88888.00 2015-04-17 15:55:24.875 107 12507.00 225.70 54687.50 88888.00 2015-04-17 15:55:25.000 107 12506.95 225.65 54687.45 88888.00 2015-04-17 15:55:25.125 107 12506.95 225.60 54687.47 88888.00 2015-04-17 15:55:25.250 107 12506.90 225.60 54687.50 88888.00 2015-04-17 15:55:25.375 107 12506.90 225.60 54687.50 88888.00 2015-04-17 15:55:25.500 107 12506.95 225.55 54687.45 88888.00 2015-04-17 15:55:25.625 107 12507.02 225.57 54687.47 88888.00 2015-04-17 15:55:25.750 107 12507.00 225.57 54687.50 88888.00 2015-04-17 15:55:25.875 107 12507.00 225.55 54687.47 88888.00 2015-04-17 15:55:26.000 107 12507.05 225.53 54687.50 88888.00 2015-04-17 15:55:26.125 107 12507.12 225.50 54687.50 88888.00 2015-04-17 15:55:26.250 107 12507.15 225.45 54687.47 88888.00 2015-04-17 15:55:26.375 107 12507.17 225.45 54687.47 88888.00 2015-04-17 15:55:26.500 107 12507.23 225.45 54687.50 88888.00 2015-04-17 15:55:26.625 107 12507.25 225.40 54687.45 88888.00 2015-04-17 15:55:26.750 107 12507.23 225.35 54687.47 88888.00 2015-04-17 15:55:26.875 107 12507.33 225.32 54687.47 88888.00 2015-04-17 15:55:27.000 107 12507.35 225.32 54687.47 88888.00 2015-04-17 15:55:27.125 107 12507.35 225.32 54687.47 88888.00 2015-04-17 15:55:27.250 107 12507.40 225.25 54687.45 88888.00 2015-04-17 15:55:27.375 107 12507.42 225.22 54687.43 88888.00 2015-04-17 15:55:27.500 107 12507.45 225.18 54687.40 88888.00 2015-04-17 15:55:27.625 107 12507.55 225.18 54687.47 88888.00 2015-04-17 15:55:27.750 107 12507.58 225.12 54687.43 88888.00 2015-04-17 15:55:27.875 107 12507.52 225.07 54687.43 88888.00 2015-04-17 15:55:28.000 107 12507.55 225.10 54687.43 88888.00 2015-04-17 15:55:28.125 107 12507.60 225.10 54687.43 88888.00 2015-04-17 15:55:28.250 107 12507.60 225.05 54687.43 88888.00 2015-04-17 15:55:28.375 107 12507.60 225.03 54687.43 88888.00 2015-04-17 15:55:28.500 107 12507.65 224.97 54687.45 88888.00 2015-04-17 15:55:28.625 107 12507.75 224.97 54687.43 88888.00 2015-04-17 15:55:28.750 107 12507.83 224.97 54687.43 88888.00 2015-04-17 15:55:28.875 107 12507.83 224.95 54687.45 88888.00 2015-04-17 15:55:29.000 107 12507.80 224.90 54687.43 88888.00 2015-04-17 15:55:29.125 107 12507.88 224.90 54687.43 88888.00 2015-04-17 15:55:29.250 107 12507.95 224.88 54687.47 88888.00 2015-04-17 15:55:29.375 107 12508.02 224.85 54687.45 88888.00 2015-04-17 15:55:29.500 107 12508.02 224.82 54687.43 88888.00 2015-04-17 15:55:29.625 107 12508.00 224.80 54687.40 88888.00 2015-04-17 15:55:29.750 107 12508.08 224.80 54687.40 88888.00 2015-04-17 15:55:29.875 107 12508.12 224.78 54687.38 88888.00 2015-04-17 15:55:30.000 107 12508.12 224.75 54687.35 88888.00 2015-04-17 15:55:30.125 107 12508.17 224.72 54687.38 88888.00 2015-04-17 15:55:30.250 107 12508.27 224.72 54687.38 88888.00 2015-04-17 15:55:30.375 107 12508.33 224.68 54687.38 88888.00 2015-04-17 15:55:30.500 107 12508.38 224.60 54687.35 88888.00 2015-04-17 15:55:30.625 107 12508.35 224.62 54687.30 88888.00 2015-04-17 15:55:30.750 107 12508.33 224.62 54687.32 88888.00 2015-04-17 15:55:30.875 107 12508.40 224.55 54687.32 88888.00 2015-04-17 15:55:31.000 107 12508.50 224.55 54687.32 88888.00 2015-04-17 15:55:31.125 107 12508.52 224.55 54687.32 88888.00 2015-04-17 15:55:31.250 107 12508.52 224.50 54687.35 88888.00 2015-04-17 15:55:31.375 107 12508.62 224.47 54687.35 88888.00 2015-04-17 15:55:31.500 107 12508.67 224.47 54687.35 88888.00 2015-04-17 15:55:31.625 107 12508.70 224.45 54687.32 88888.00 2015-04-17 15:55:31.750 107 12508.70 224.45 54687.32 88888.00 2015-04-17 15:55:31.875 107 12508.73 224.40 54687.32 88888.00 2015-04-17 15:55:32.000 107 12508.80 224.35 54687.30 88888.00 2015-04-17 15:55:32.125 107 12508.80 224.35 54687.35 88888.00 2015-04-17 15:55:32.250 107 12508.80 224.35 54687.35 88888.00 2015-04-17 15:55:32.375 107 12508.83 224.35 54687.32 88888.00 2015-04-17 15:55:32.500 107 12508.83 224.30 54687.30 88888.00 2015-04-17 15:55:32.625 107 12508.88 224.25 54687.30 88888.00 2015-04-17 15:55:32.750 107 12508.95 224.28 54687.32 88888.00 2015-04-17 15:55:32.875 107 12508.95 224.25 54687.32 88888.00 2015-04-17 15:55:33.000 107 12508.98 224.20 54687.28 88888.00 2015-04-17 15:55:33.125 107 12509.02 224.18 54687.30 88888.00 2015-04-17 15:55:33.250 107 12509.10 224.18 54687.30 88888.00 2015-04-17 15:55:33.375 107 12509.08 224.15 54687.28 88888.00 2015-04-17 15:55:33.500 107 12509.10 224.12 54687.30 88888.00 2015-04-17 15:55:33.625 107 12509.20 224.10 54687.28 88888.00 2015-04-17 15:55:33.750 107 12509.27 224.10 54687.25 88888.00 2015-04-17 15:55:33.875 107 12509.35 224.10 54687.28 88888.00 2015-04-17 15:55:34.000 107 12509.38 224.07 54687.25 88888.00 2015-04-17 15:55:34.125 107 12509.35 224.03 54687.25 88888.00 2015-04-17 15:55:34.250 107 12509.35 224.03 54687.25 88888.00 2015-04-17 15:55:34.375 107 12509.40 224.00 54687.22 88888.00 2015-04-17 15:55:34.500 107 12509.50 224.03 54687.22 88888.00 2015-04-17 15:55:34.625 107 12509.55 224.00 54687.22 88888.00 2015-04-17 15:55:34.750 107 12509.58 223.97 54687.22 88888.00 2015-04-17 15:55:34.875 107 12509.52 223.97 54687.20 88888.00 2015-04-17 15:55:35.000 107 12509.50 223.93 54687.18 88888.00 2015-04-17 15:55:35.125 107 12509.58 223.90 54687.22 88888.00 2015-04-17 15:55:35.250 107 12509.65 223.93 54687.25 88888.00 2015-04-17 15:55:35.375 107 12509.70 223.93 54687.22 88888.00 2015-04-17 15:55:35.500 107 12509.67 223.90 54687.20 88888.00 2015-04-17 15:55:35.625 107 12509.67 223.88 54687.22 88888.00 2015-04-17 15:55:35.750 107 12509.65 223.85 54687.22 88888.00 2015-04-17 15:55:35.875 107 12509.70 223.82 54687.22 88888.00 2015-04-17 15:55:36.000 107 12509.77 223.80 54687.22 88888.00 2015-04-17 15:55:36.125 107 12509.75 223.80 54687.20 88888.00 2015-04-17 15:55:36.250 107 12509.77 223.78 54687.22 88888.00 2015-04-17 15:55:36.375 107 12509.85 223.80 54687.20 88888.00 2015-04-17 15:55:36.500 107 12509.90 223.75 54687.18 88888.00 2015-04-17 15:55:36.625 107 12509.90 223.72 54687.20 88888.00 2015-04-17 15:55:36.750 107 12509.88 223.72 54687.20 88888.00 2015-04-17 15:55:36.875 107 12509.85 223.72 54687.20 88888.00 2015-04-17 15:55:37.000 107 12509.95 223.72 54687.22 88888.00 2015-04-17 15:55:37.125 107 12510.00 223.72 54687.22 88888.00 2015-04-17 15:55:37.250 107 12510.00 223.70 54687.22 88888.00 2015-04-17 15:55:37.375 107 12509.98 223.72 54687.22 88888.00 2015-04-17 15:55:37.500 107 12509.92 223.68 54687.25 88888.00 2015-04-17 15:55:37.625 107 12509.98 223.68 54687.20 88888.00 2015-04-17 15:55:37.750 107 12510.00 223.62 54687.15 88888.00 2015-04-17 15:55:37.875 107 12509.98 223.62 54687.18 88888.00 2015-04-17 15:55:38.000 107 12510.00 223.60 54687.15 88888.00 2015-04-17 15:55:38.125 107 12510.08 223.60 54687.18 88888.00 2015-04-17 15:55:38.250 107 12510.05 223.65 54687.20 88888.00 2015-04-17 15:55:38.375 107 12510.02 223.62 54687.22 88888.00 2015-04-17 15:55:38.500 107 12509.98 223.57 54687.20 88888.00 2015-04-17 15:55:38.625 107 12510.02 223.55 54687.18 88888.00 2015-04-17 15:55:38.750 107 12510.10 223.53 54687.18 88888.00 2015-04-17 15:55:38.875 107 12510.05 223.53 54687.18 88888.00 2015-04-17 15:55:39.000 107 12510.05 223.55 54687.20 88888.00 2015-04-17 15:55:39.125 107 12510.08 223.53 54687.20 88888.00 2015-04-17 15:55:39.250 107 12510.05 223.47 54687.22 88888.00 2015-04-17 15:55:39.375 107 12510.05 223.47 54687.22 88888.00 2015-04-17 15:55:39.500 107 12510.00 223.47 54687.22 88888.00 2015-04-17 15:55:39.625 107 12509.95 223.50 54687.25 88888.00 2015-04-17 15:55:39.750 107 12509.95 223.50 54687.22 88888.00 2015-04-17 15:55:39.875 107 12510.02 223.50 54687.20 88888.00 2015-04-17 15:55:40.000 107 12510.05 223.47 54687.22 88888.00 2015-04-17 15:55:40.125 107 12510.08 223.45 54687.25 88888.00 2015-04-17 15:55:40.250 107 12510.10 223.43 54687.28 88888.00 2015-04-17 15:55:40.375 107 12510.02 223.40 54687.28 88888.00 2015-04-17 15:55:40.500 107 12510.05 223.45 54687.25 88888.00 2015-04-17 15:55:40.625 107 12510.08 223.45 54687.22 88888.00 2015-04-17 15:55:40.750 107 12510.08 223.45 54687.28 88888.00 2015-04-17 15:55:40.875 107 12510.08 223.43 54687.28 88888.00 2015-04-17 15:55:41.000 107 12510.02 223.40 54687.25 88888.00 2015-04-17 15:55:41.125 107 12510.08 223.38 54687.28 88888.00 2015-04-17 15:55:41.250 107 12510.05 223.40 54687.30 88888.00 2015-04-17 15:55:41.375 107 12510.00 223.40 54687.30 88888.00 2015-04-17 15:55:41.500 107 12509.90 223.38 54687.28 88888.00 2015-04-17 15:55:41.625 107 12509.90 223.32 54687.25 88888.00 2015-04-17 15:55:41.750 107 12509.90 223.35 54687.32 88888.00 2015-04-17 15:55:41.875 107 12509.88 223.30 54687.38 88888.00 2015-04-17 15:55:42.000 107 12509.83 223.30 54687.32 88888.00 2015-04-17 15:55:42.125 107 12509.85 223.32 54687.35 88888.00 2015-04-17 15:55:42.250 107 12509.80 223.32 54687.35 88888.00 2015-04-17 15:55:42.375 107 12509.77 223.30 54687.38 88888.00 2015-04-17 15:55:42.500 107 12509.77 223.30 54687.38 88888.00 2015-04-17 15:55:42.625 107 12509.77 223.32 54687.38 88888.00 2015-04-17 15:55:42.750 107 12509.75 223.32 54687.38 88888.00 2015-04-17 15:55:42.875 107 12509.75 223.30 54687.40 88888.00 2015-04-17 15:55:43.000 107 12509.70 223.30 54687.38 88888.00 2015-04-17 15:55:43.125 107 12509.62 223.32 54687.45 88888.00 2015-04-17 15:55:43.250 107 12509.62 223.30 54687.43 88888.00 2015-04-17 15:55:43.375 107 12509.65 223.28 54687.43 88888.00 2015-04-17 15:55:43.500 107 12509.60 223.30 54687.40 88888.00 2015-04-17 15:55:43.625 107 12509.55 223.30 54687.45 88888.00 2015-04-17 15:55:43.750 107 12509.55 223.28 54687.45 88888.00 2015-04-17 15:55:43.875 107 12509.52 223.28 54687.47 88888.00 2015-04-17 15:55:44.000 107 12509.45 223.30 54687.47 88888.00 2015-04-17 15:55:44.125 107 12509.38 223.25 54687.50 88888.00 2015-04-17 15:55:44.250 107 12509.35 223.25 54687.47 88888.00 2015-04-17 15:55:44.375 107 12509.35 223.30 54687.50 88888.00 2015-04-17 15:55:44.500 107 12509.33 223.30 54687.53 88888.00 2015-04-17 15:55:44.625 107 12509.38 223.25 54687.53 88888.00 2015-04-17 15:55:44.750 107 12509.35 223.25 54687.55 88888.00 2015-04-17 15:55:44.875 107 12509.30 223.28 54687.53 88888.00 2015-04-17 15:55:45.000 107 12509.27 223.28 54687.55 88888.00 2015-04-17 15:55:45.125 107 12509.20 223.30 54687.57 88888.00 2015-04-17 15:55:45.250 107 12509.08 223.30 54687.57 88888.00 2015-04-17 15:55:45.375 107 12508.98 223.28 54687.57 88888.00 2015-04-17 15:55:45.500 107 12509.02 223.30 54687.57 88888.00 2015-04-17 15:55:45.625 107 12509.02 223.25 54687.60 88888.00 2015-04-17 15:55:45.750 107 12508.95 223.28 54687.60 88888.00 2015-04-17 15:55:45.875 107 12508.95 223.30 54687.62 88888.00 2015-04-17 15:55:46.000 107 12508.92 223.28 54687.60 88888.00 2015-04-17 15:55:46.125 107 12508.88 223.30 54687.60 88888.00 2015-04-17 15:55:46.250 107 12508.77 223.28 54687.60 88888.00 2015-04-17 15:55:46.375 107 12508.77 223.30 54687.68 88888.00 2015-04-17 15:55:46.500 107 12508.77 223.32 54687.68 88888.00 2015-04-17 15:55:46.625 107 12508.77 223.30 54687.65 88888.00 2015-04-17 15:55:46.750 107 12508.67 223.30 54687.68 88888.00 2015-04-17 15:55:46.875 107 12508.65 223.30 54687.70 88888.00 2015-04-17 15:55:47.000 107 12508.65 223.30 54687.70 88888.00 2015-04-17 15:55:47.125 107 12508.62 223.30 54687.75 88888.00 2015-04-17 15:55:47.250 107 12508.52 223.30 54687.75 88888.00 2015-04-17 15:55:47.375 107 12508.52 223.32 54687.75 88888.00 2015-04-17 15:55:47.500 107 12508.48 223.32 54687.75 88888.00 2015-04-17 15:55:47.625 107 12508.40 223.32 54687.78 88888.00 2015-04-17 15:55:47.750 107 12508.35 223.32 54687.78 88888.00 2015-04-17 15:55:47.875 107 12508.35 223.32 54687.78 88888.00 2015-04-17 15:55:48.000 107 12508.35 223.28 54687.78 88888.00 2015-04-17 15:55:48.125 107 12508.38 223.28 54687.80 88888.00 2015-04-17 15:55:48.250 107 12508.30 223.30 54687.80 88888.00 2015-04-17 15:55:48.375 107 12508.27 223.35 54687.80 88888.00 2015-04-17 15:55:48.500 107 12508.27 223.32 54687.80 88888.00 2015-04-17 15:55:48.625 107 12508.27 223.35 54687.80 88888.00 2015-04-17 15:55:48.750 107 12508.20 223.35 54687.85 88888.00 2015-04-17 15:55:48.875 107 12508.10 223.38 54687.85 88888.00 2015-04-17 15:55:49.000 107 12508.02 223.32 54687.80 88888.00 2015-04-17 15:55:49.125 107 12508.02 223.32 54687.85 88888.00 2015-04-17 15:55:49.250 107 12508.02 223.35 54687.88 88888.00 2015-04-17 15:55:49.375 107 12508.02 223.35 54687.88 88888.00 2015-04-17 15:55:49.500 107 12508.00 223.32 54687.85 88888.00 2015-04-17 15:55:49.625 107 12507.95 223.38 54687.88 88888.00 2015-04-17 15:55:49.750 107 12507.92 223.35 54687.85 88888.00 2015-04-17 15:55:49.875 107 12507.98 223.35 54687.88 88888.00 2015-04-17 15:55:50.000 107 12507.92 223.35 54687.88 88888.00 2015-04-17 15:55:50.125 107 12507.90 223.35 54687.93 88888.00 2015-04-17 15:55:50.250 107 12507.85 223.38 54687.93 88888.00 2015-04-17 15:55:50.375 107 12507.75 223.35 54687.95 88888.00 2015-04-17 15:55:50.500 107 12507.73 223.35 54687.95 88888.00 2015-04-17 15:55:50.625 107 12507.75 223.35 54687.97 88888.00 2015-04-17 15:55:50.750 107 12507.73 223.38 54688.00 88888.00 2015-04-17 15:55:50.875 107 12507.70 223.35 54688.03 88888.00 2015-04-17 15:55:51.000 107 12507.67 223.40 54688.03 88888.00 2015-04-17 15:55:51.125 107 12507.62 223.40 54688.07 88888.00 2015-04-17 15:55:51.250 107 12507.62 223.45 54688.07 88888.00 2015-04-17 15:55:51.375 107 12507.62 223.43 54688.07 88888.00 2015-04-17 15:55:51.500 107 12507.55 223.45 54688.05 88888.00 2015-04-17 15:55:51.625 107 12507.50 223.45 54688.03 88888.00 2015-04-17 15:55:51.750 107 12507.48 223.45 54688.03 88888.00 2015-04-17 15:55:51.875 107 12507.45 223.43 54688.05 88888.00 2015-04-17 15:55:52.000 107 12507.40 223.40 54688.05 88888.00 2015-04-17 15:55:52.125 107 12507.42 223.40 54688.05 88888.00 2015-04-17 15:55:52.250 107 12507.48 223.45 54688.05 88888.00 2015-04-17 15:55:52.375 107 12507.48 223.47 54688.07 88888.00 2015-04-17 15:55:52.500 107 12507.40 223.47 54688.07 88888.00 2015-04-17 15:55:52.625 107 12507.33 223.45 54688.07 88888.00 2015-04-17 15:55:52.750 107 12507.33 223.43 54688.12 88888.00 2015-04-17 15:55:52.875 107 12507.23 223.43 54688.12 88888.00 2015-04-17 15:55:53.000 107 12507.17 223.43 54688.12 88888.00 2015-04-17 15:55:53.125 107 12507.23 223.45 54688.12 88888.00 2015-04-17 15:55:53.250 107 12507.27 223.47 54688.12 88888.00 2015-04-17 15:55:53.375 107 12507.20 223.43 54688.12 88888.00 2015-04-17 15:55:53.500 107 12507.12 223.45 54688.12 88888.00 2015-04-17 15:55:53.625 107 12507.10 223.43 54688.12 88888.00 2015-04-17 15:55:53.750 107 12507.02 223.45 54688.12 88888.00 2015-04-17 15:55:53.875 107 12506.98 223.47 54688.15 88888.00 2015-04-17 15:55:54.000 107 12506.92 223.50 54688.18 88888.00 2015-04-17 15:55:54.125 107 12506.90 223.47 54688.18 88888.00 2015-04-17 15:55:54.250 107 12506.88 223.43 54688.18 88888.00 2015-04-17 15:55:54.375 107 12506.90 223.40 54688.18 88888.00 2015-04-17 15:55:54.500 107 12506.88 223.45 54688.20 88888.00 2015-04-17 15:55:54.625 107 12506.73 223.45 54688.20 88888.00 2015-04-17 15:55:54.750 107 12506.70 223.45 54688.20 88888.00 2015-04-17 15:55:54.875 107 12506.67 223.43 54688.18 88888.00 2015-04-17 15:55:55.000 107 12506.67 223.43 54688.22 88888.00 2015-04-17 15:55:55.125 107 12506.70 223.45 54688.25 88888.00 2015-04-17 15:55:55.250 107 12506.73 223.45 54688.25 88888.00 2015-04-17 15:55:55.375 107 12506.65 223.45 54688.25 88888.00 2015-04-17 15:55:55.500 107 12506.58 223.43 54688.22 88888.00 2015-04-17 15:55:55.625 107 12506.52 223.43 54688.22 88888.00 2015-04-17 15:55:55.750 107 12506.48 223.43 54688.28 88888.00 2015-04-17 15:55:55.875 107 12506.50 223.40 54688.30 88888.00 2015-04-17 15:55:56.000 107 12506.52 223.40 54688.30 88888.00 2015-04-17 15:55:56.125 107 12506.55 223.43 54688.30 88888.00 2015-04-17 15:55:56.250 107 12506.48 223.40 54688.30 88888.00 2015-04-17 15:55:56.375 107 12506.48 223.43 54688.30 88888.00 2015-04-17 15:55:56.500 107 12506.48 223.38 54688.30 88888.00 2015-04-17 15:55:56.625 107 12506.42 223.40 54688.32 88888.00 2015-04-17 15:55:56.750 107 12506.45 223.40 54688.32 88888.00 2015-04-17 15:55:56.875 107 12506.48 223.40 54688.35 88888.00 2015-04-17 15:55:57.000 107 12506.42 223.38 54688.35 88888.00 2015-04-17 15:55:57.125 107 12506.42 223.35 54688.35 88888.00 2015-04-17 15:55:57.250 107 12506.40 223.35 54688.35 88888.00 2015-04-17 15:55:57.375 107 12506.42 223.35 54688.35 88888.00 2015-04-17 15:55:57.500 107 12506.42 223.35 54688.35 88888.00 2015-04-17 15:55:57.625 107 12506.42 223.35 54688.38 88888.00 2015-04-17 15:55:57.750 107 12506.40 223.32 54688.40 88888.00 2015-04-17 15:55:57.875 107 12506.30 223.32 54688.38 88888.00 2015-04-17 15:55:58.000 107 12506.27 223.28 54688.38 88888.00 2015-04-17 15:55:58.125 107 12506.33 223.30 54688.40 88888.00 2015-04-17 15:55:58.250 107 12506.30 223.28 54688.40 88888.00 2015-04-17 15:55:58.375 107 12506.30 223.30 54688.43 88888.00 2015-04-17 15:55:58.500 107 12506.27 223.25 54688.40 88888.00 2015-04-17 15:55:58.625 107 12506.25 223.22 54688.40 88888.00 2015-04-17 15:55:58.750 107 12506.20 223.22 54688.43 88888.00 2015-04-17 15:55:58.875 107 12506.20 223.22 54688.43 88888.00 2015-04-17 15:55:59.000 107 12506.20 223.22 54688.45 88888.00 2015-04-17 15:55:59.125 107 12506.20 223.22 54688.45 88888.00 2015-04-17 15:55:59.250 107 12506.12 223.22 54688.43 88888.00 2015-04-17 15:55:59.375 107 12506.15 223.20 54688.43 88888.00 2015-04-17 15:55:59.500 107 12506.12 223.20 54688.43 88888.00 2015-04-17 15:55:59.625 107 12506.12 223.20 54688.45 88888.00 2015-04-17 15:55:59.750 107 12506.15 223.18 54688.47 88888.00 2015-04-17 15:55:59.875 107 12506.17 223.18 54688.45 88888.00 2015-04-17 15:56:00.000 107 12506.15 223.12 54688.43 88888.00 2015-04-17 15:56:00.125 107 12506.15 223.15 54688.47 88888.00 2015-04-17 15:56:00.250 107 12506.15 223.10 54688.47 88888.00 2015-04-17 15:56:00.375 107 12506.12 223.12 54688.45 88888.00 2015-04-17 15:56:00.500 107 12506.08 223.10 54688.45 88888.00 2015-04-17 15:56:00.625 107 12506.08 223.10 54688.47 88888.00 2015-04-17 15:56:00.750 107 12506.05 223.10 54688.47 88888.00 2015-04-17 15:56:00.875 107 12506.05 223.07 54688.47 88888.00 2015-04-17 15:56:01.000 107 12506.05 223.03 54688.47 88888.00 2015-04-17 15:56:01.125 107 12506.08 223.05 54688.47 88888.00 2015-04-17 15:56:01.250 107 12506.08 223.03 54688.53 88888.00 2015-04-17 15:56:01.375 107 12506.10 223.05 54688.53 88888.00 2015-04-17 15:56:01.500 107 12506.10 223.03 54688.50 88888.00 2015-04-17 15:56:01.625 107 12506.08 223.00 54688.47 88888.00 2015-04-17 15:56:01.750 107 12506.08 223.00 54688.47 88888.00 2015-04-17 15:56:01.875 107 12506.10 222.97 54688.50 88888.00 2015-04-17 15:56:02.000 107 12506.00 222.97 54688.47 88888.00 2015-04-17 15:56:02.125 107 12505.98 222.97 54688.47 88888.00 2015-04-17 15:56:02.250 107 12506.02 222.97 54688.47 88888.00 2015-04-17 15:56:02.375 107 12506.02 222.95 54688.47 88888.00 2015-04-17 15:56:02.500 107 12505.95 222.93 54688.47 88888.00 2015-04-17 15:56:02.625 107 12505.98 222.93 54688.47 88888.00 2015-04-17 15:56:02.750 107 12506.08 222.93 54688.50 88888.00 2015-04-17 15:56:02.875 107 12506.10 222.93 54688.50 88888.00 2015-04-17 15:56:03.000 107 12506.05 222.88 54688.47 88888.00 2015-04-17 15:56:03.125 107 12506.05 222.88 54688.47 88888.00 2015-04-17 15:56:03.250 107 12506.02 222.85 54688.47 88888.00 2015-04-17 15:56:03.375 107 12506.00 222.82 54688.47 88888.00 2015-04-17 15:56:03.500 107 12506.02 222.85 54688.47 88888.00 2015-04-17 15:56:03.625 107 12506.10 222.88 54688.47 88888.00 2015-04-17 15:56:03.750 107 12506.10 222.85 54688.47 88888.00 2015-04-17 15:56:03.875 107 12506.05 222.82 54688.47 88888.00 2015-04-17 15:56:04.000 107 12506.05 222.82 54688.47 88888.00 2015-04-17 15:56:04.125 107 12506.02 222.78 54688.47 88888.00 2015-04-17 15:56:04.250 107 12506.02 222.75 54688.47 88888.00 2015-04-17 15:56:04.375 107 12506.05 222.78 54688.47 88888.00 2015-04-17 15:56:04.500 107 12506.08 222.78 54688.47 88888.00 2015-04-17 15:56:04.625 107 12506.02 222.75 54688.47 88888.00 2015-04-17 15:56:04.750 107 12506.05 222.72 54688.47 88888.00 2015-04-17 15:56:04.875 107 12506.02 222.70 54688.45 88888.00 2015-04-17 15:56:05.000 107 12505.98 222.68 54688.45 88888.00 2015-04-17 15:56:05.125 107 12506.00 222.70 54688.47 88888.00 2015-04-17 15:56:05.250 107 12505.98 222.68 54688.50 88888.00 2015-04-17 15:56:05.375 107 12505.98 222.70 54688.50 88888.00 2015-04-17 15:56:05.500 107 12505.95 222.68 54688.50 88888.00 2015-04-17 15:56:05.625 107 12505.92 222.68 54688.50 88888.00 2015-04-17 15:56:05.750 107 12505.98 222.68 54688.50 88888.00 2015-04-17 15:56:05.875 107 12506.02 222.65 54688.47 88888.00 2015-04-17 15:56:06.000 107 12506.05 222.68 54688.45 88888.00 2015-04-17 15:56:06.125 107 12506.05 222.65 54688.47 88888.00 2015-04-17 15:56:06.250 107 12506.05 222.60 54688.45 88888.00 2015-04-17 15:56:06.375 107 12506.05 222.62 54688.45 88888.00 2015-04-17 15:56:06.500 107 12506.08 222.65 54688.45 88888.00 2015-04-17 15:56:06.625 107 12506.02 222.60 54688.47 88888.00 2015-04-17 15:56:06.750 107 12506.05 222.57 54688.45 88888.00 2015-04-17 15:56:06.875 107 12506.08 222.57 54688.45 88888.00 2015-04-17 15:56:07.000 107 12506.08 222.57 54688.43 88888.00 2015-04-17 15:56:07.125 107 12506.10 222.57 54688.45 88888.00 2015-04-17 15:56:07.250 107 12506.10 222.57 54688.43 88888.00 2015-04-17 15:56:07.375 107 12506.15 222.55 54688.45 88888.00 2015-04-17 15:56:07.500 107 12506.15 222.55 54688.45 88888.00 2015-04-17 15:56:07.625 107 12506.17 222.55 54688.45 88888.00 2015-04-17 15:56:07.750 107 12506.23 222.55 54688.43 88888.00 2015-04-17 15:56:07.875 107 12506.23 222.53 54688.43 88888.00 2015-04-17 15:56:08.000 107 12506.17 222.50 54688.43 88888.00 2015-04-17 15:56:08.125 107 12506.20 222.50 54688.43 88888.00 2015-04-17 15:56:08.250 107 12506.23 222.50 54688.43 88888.00 2015-04-17 15:56:08.375 107 12506.23 222.50 54688.43 88888.00 2015-04-17 15:56:08.500 107 12506.20 222.47 54688.45 88888.00 2015-04-17 15:56:08.625 107 12506.20 222.50 54688.47 88888.00 2015-04-17 15:56:08.750 107 12506.17 222.50 54688.47 88888.00 2015-04-17 15:56:08.875 107 12506.17 222.50 54688.45 88888.00 2015-04-17 15:56:09.000 107 12506.15 222.47 54688.45 88888.00 2015-04-17 15:56:09.125 107 12506.17 222.47 54688.45 88888.00 2015-04-17 15:56:09.250 107 12506.20 222.45 54688.47 88888.00 2015-04-17 15:56:09.375 107 12506.17 222.45 54688.47 88888.00 2015-04-17 15:56:09.500 107 12506.20 222.43 54688.45 88888.00 2015-04-17 15:56:09.625 107 12506.23 222.43 54688.47 88888.00 2015-04-17 15:56:09.750 107 12506.17 222.43 54688.47 88888.00 2015-04-17 15:56:09.875 107 12506.17 222.43 54688.47 88888.00 2015-04-17 15:56:10.000 107 12506.23 222.43 54688.43 88888.00 2015-04-17 15:56:10.125 107 12506.23 222.43 54688.43 88888.00 2015-04-17 15:56:10.250 107 12506.23 222.40 54688.45 88888.00 2015-04-17 15:56:10.375 107 12506.23 222.43 54688.43 88888.00 2015-04-17 15:56:10.500 107 12506.17 222.38 54688.40 88888.00 2015-04-17 15:56:10.625 107 12506.17 222.35 54688.43 88888.00 2015-04-17 15:56:10.750 107 12506.17 222.35 54688.45 88888.00 2015-04-17 15:56:10.875 107 12506.20 222.35 54688.45 88888.00 2015-04-17 15:56:11.000 107 12506.23 222.35 54688.40 88888.00 2015-04-17 15:56:11.125 107 12506.23 222.35 54688.40 88888.00 2015-04-17 15:56:11.250 107 12506.12 222.32 54688.43 88888.00 2015-04-17 15:56:11.375 107 12506.10 222.32 54688.43 88888.00 2015-04-17 15:56:11.500 107 12506.10 222.30 54688.43 88888.00 2015-04-17 15:56:11.625 107 12506.12 222.30 54688.43 88888.00 2015-04-17 15:56:11.750 107 12506.08 222.32 54688.45 88888.00 2015-04-17 15:56:11.875 107 12506.05 222.32 54688.47 88888.00 2015-04-17 15:56:12.000 107 12506.10 222.28 54688.45 88888.00 2015-04-17 15:56:12.125 107 12506.08 222.25 54688.47 88888.00 2015-04-17 15:56:12.250 107 12506.05 222.25 54688.45 88888.00 2015-04-17 15:56:12.375 107 12506.05 222.28 54688.47 88888.00 2015-04-17 15:56:12.500 107 12506.05 222.25 54688.47 88888.00 2015-04-17 15:56:12.625 107 12506.00 222.22 54688.47 88888.00 2015-04-17 15:56:12.750 107 12505.95 222.25 54688.50 88888.00 2015-04-17 15:56:12.875 107 12505.95 222.25 54688.47 88888.00 2015-04-17 15:56:13.000 107 12505.98 222.20 54688.47 88888.00 2015-04-17 15:56:13.125 107 12505.95 222.18 54688.50 88888.00 2015-04-17 15:56:13.250 107 12505.98 222.18 54688.50 88888.00 2015-04-17 15:56:13.375 107 12506.00 222.20 54688.50 88888.00 2015-04-17 15:56:13.500 107 12505.92 222.20 54688.45 88888.00 2015-04-17 15:56:13.625 107 12505.85 222.20 54688.47 88888.00 2015-04-17 15:56:13.750 107 12505.83 222.18 54688.47 88888.00 2015-04-17 15:56:13.875 107 12505.80 222.12 54688.45 88888.00 2015-04-17 15:56:14.000 107 12505.73 222.15 54688.45 88888.00 2015-04-17 15:56:14.125 107 12505.67 222.12 54688.47 88888.00 2015-04-17 15:56:14.250 107 12505.65 222.10 54688.50 88888.00 2015-04-17 15:56:14.375 107 12505.70 222.10 54688.53 88888.00 2015-04-17 15:56:14.500 107 12505.75 222.12 54688.50 88888.00 2015-04-17 15:56:14.625 107 12505.77 222.12 54688.50 88888.00 2015-04-17 15:56:14.750 107 12505.77 222.10 54688.50 88888.00 2015-04-17 15:56:14.875 107 12505.80 222.10 54688.50 88888.00 2015-04-17 15:56:15.000 107 12505.80 222.07 54688.45 88888.00 2015-04-17 15:56:15.125 107 12505.80 222.07 54688.50 88888.00 2015-04-17 15:56:15.250 107 12505.77 222.07 54688.47 88888.00 2015-04-17 15:56:15.375 107 12505.73 222.07 54688.50 88888.00 2015-04-17 15:56:15.500 107 12505.73 222.07 54688.53 88888.00 2015-04-17 15:56:15.625 107 12505.67 222.07 54688.53 88888.00 2015-04-17 15:56:15.750 107 12505.62 222.05 54688.53 88888.00 2015-04-17 15:56:15.875 107 12505.65 222.00 54688.53 88888.00 2015-04-17 15:56:16.000 107 12505.60 222.03 54688.53 88888.00 2015-04-17 15:56:16.125 107 12505.48 222.03 54688.53 88888.00 2015-04-17 15:56:16.250 107 12505.50 222.00 54688.50 88888.00 2015-04-17 15:56:16.375 107 12505.48 221.97 54688.53 88888.00 2015-04-17 15:56:16.500 107 12505.42 221.93 54688.53 88888.00 2015-04-17 15:56:16.625 107 12505.42 221.93 54688.53 88888.00 2015-04-17 15:56:16.750 107 12505.42 221.97 54688.55 88888.00 2015-04-17 15:56:16.875 107 12505.38 222.00 54688.57 88888.00 2015-04-17 15:56:17.000 107 12505.40 221.95 54688.57 88888.00 2015-04-17 15:56:17.125 107 12505.38 221.93 54688.57 88888.00 2015-04-17 15:56:17.250 107 12505.30 221.97 54688.57 88888.00 2015-04-17 15:56:17.375 107 12505.30 221.97 54688.60 88888.00 2015-04-17 15:56:17.500 107 12505.27 221.95 54688.57 88888.00 2015-04-17 15:56:17.625 107 12505.30 221.97 54688.60 88888.00 2015-04-17 15:56:17.750 107 12505.25 221.95 54688.60 88888.00 2015-04-17 15:56:17.875 107 12505.15 221.97 54688.60 88888.00 2015-04-17 15:56:18.000 107 12505.10 221.95 54688.57 88888.00 2015-04-17 15:56:18.125 107 12505.15 221.95 54688.62 88888.00 2015-04-17 15:56:18.250 107 12505.15 221.95 54688.62 88888.00 2015-04-17 15:56:18.375 107 12505.15 221.95 54688.60 88888.00 2015-04-17 15:56:18.500 107 12505.12 221.93 54688.60 88888.00 2015-04-17 15:56:18.625 107 12505.05 221.95 54688.62 88888.00 2015-04-17 15:56:18.750 107 12505.02 221.90 54688.60 88888.00 2015-04-17 15:56:18.875 107 12504.98 221.93 54688.60 88888.00 2015-04-17 15:56:19.000 107 12504.95 221.95 54688.60 88888.00 2015-04-17 15:56:19.125 107 12504.90 221.95 54688.60 88888.00 2015-04-17 15:56:19.250 107 12504.88 221.93 54688.60 88888.00 2015-04-17 15:56:19.375 107 12504.80 221.88 54688.62 88888.00 2015-04-17 15:56:19.500 107 12504.75 221.90 54688.60 88888.00 2015-04-17 15:56:19.625 107 12504.77 221.93 54688.62 88888.00 2015-04-17 15:56:19.750 107 12504.80 221.93 54688.65 88888.00 2015-04-17 15:56:19.875 107 12504.75 221.93 54688.65 88888.00 2015-04-17 15:56:20.000 107 12504.75 221.93 54688.65 88888.00 2015-04-17 15:56:20.125 107 12504.70 221.95 54688.65 88888.00 2015-04-17 15:56:20.250 107 12504.70 221.90 54688.65 88888.00 2015-04-17 15:56:20.375 107 12504.70 221.90 54688.65 88888.00 2015-04-17 15:56:20.500 107 12504.70 221.88 54688.65 88888.00 2015-04-17 15:56:20.625 107 12504.58 221.82 54688.62 88888.00 2015-04-17 15:56:20.750 107 12504.52 221.88 54688.62 88888.00 2015-04-17 15:56:20.875 107 12504.55 221.85 54688.65 88888.00 2015-04-17 15:56:21.000 107 12504.58 221.88 54688.68 88888.00 2015-04-17 15:56:21.125 107 12504.55 221.90 54688.68 88888.00 2015-04-17 15:56:21.250 107 12504.58 221.88 54688.68 88888.00 2015-04-17 15:56:21.375 107 12504.62 221.90 54688.70 88888.00 2015-04-17 15:56:21.500 107 12504.50 221.90 54688.68 88888.00 2015-04-17 15:56:21.625 107 12504.48 221.82 54688.68 88888.00 2015-04-17 15:56:21.750 107 12504.45 221.88 54688.68 88888.00 2015-04-17 15:56:21.875 107 12504.40 221.88 54688.72 88888.00 2015-04-17 15:56:22.000 107 12504.38 221.88 54688.68 88888.00 2015-04-17 15:56:22.125 107 12504.38 221.88 54688.70 88888.00 2015-04-17 15:56:22.250 107 12504.40 221.90 54688.70 88888.00 2015-04-17 15:56:22.375 107 12504.40 221.93 54688.72 88888.00 2015-04-17 15:56:22.500 107 12504.38 221.93 54688.72 88888.00 2015-04-17 15:56:22.625 107 12504.33 221.90 54688.68 88888.00 2015-04-17 15:56:22.750 107 12504.27 221.85 54688.68 88888.00 2015-04-17 15:56:22.875 107 12504.23 221.90 54688.70 88888.00 2015-04-17 15:56:23.000 107 12504.25 221.90 54688.70 88888.00 2015-04-17 15:56:23.125 107 12504.25 221.88 54688.70 88888.00 2015-04-17 15:56:23.250 107 12504.23 221.88 54688.70 88888.00 2015-04-17 15:56:23.375 107 12504.27 221.90 54688.65 88888.00 2015-04-17 15:56:23.500 107 12504.27 221.93 54688.68 88888.00 2015-04-17 15:56:23.625 107 12504.30 221.95 54688.72 88888.00 2015-04-17 15:56:23.750 107 12504.25 221.93 54688.75 88888.00 2015-04-17 15:56:23.875 107 12504.15 221.93 54688.70 88888.00 2015-04-17 15:56:24.000 107 12504.08 221.90 54688.68 88888.00 2015-04-17 15:56:24.125 107 12504.02 221.90 54688.70 88888.00 2015-04-17 15:56:24.250 107 12504.00 221.90 54688.70 88888.00 2015-04-17 15:56:24.375 107 12504.02 221.90 54688.68 88888.00 2015-04-17 15:56:24.500 107 12504.00 221.90 54688.65 88888.00 2015-04-17 15:56:24.625 107 12503.98 221.93 54688.68 88888.00 2015-04-17 15:56:24.750 107 12503.95 221.93 54688.65 88888.00 2015-04-17 15:56:24.875 107 12503.92 221.93 54688.68 88888.00 2015-04-17 15:56:25.000 107 12503.85 221.90 54688.68 88888.00 2015-04-17 15:56:25.125 107 12503.77 221.93 54688.70 88888.00 2015-04-17 15:56:25.250 107 12503.75 221.93 54688.70 88888.00 2015-04-17 15:56:25.375 107 12503.85 221.93 54688.70 88888.00 2015-04-17 15:56:25.500 107 12503.92 221.95 54688.70 88888.00 2015-04-17 15:56:25.625 107 12503.85 221.95 54688.68 88888.00 2015-04-17 15:56:25.750 107 12503.77 221.95 54688.70 88888.00 2015-04-17 15:56:25.875 107 12503.75 221.97 54688.70 88888.00 2015-04-17 15:56:26.000 107 12503.75 221.97 54688.68 88888.00 2015-04-17 15:56:26.125 107 12503.77 221.97 54688.68 88888.00 2015-04-17 15:56:26.250 107 12503.73 221.95 54688.70 88888.00 2015-04-17 15:56:26.375 107 12503.65 221.95 54688.72 88888.00 2015-04-17 15:56:26.500 107 12503.65 221.97 54688.75 88888.00 2015-04-17 15:56:26.625 107 12503.67 222.00 54688.72 88888.00 2015-04-17 15:56:26.750 107 12503.62 221.95 54688.70 88888.00 2015-04-17 15:56:26.875 107 12503.60 221.97 54688.70 88888.00 2015-04-17 15:56:27.000 107 12503.62 221.97 54688.70 88888.00 2015-04-17 15:56:27.125 107 12503.55 222.03 54688.70 88888.00 2015-04-17 15:56:27.250 107 12503.45 222.00 54688.72 88888.00 2015-04-17 15:56:27.375 107 12503.45 221.97 54688.70 88888.00 2015-04-17 15:56:27.500 107 12503.45 222.00 54688.68 88888.00 2015-04-17 15:56:27.625 107 12503.45 222.03 54688.68 88888.00 2015-04-17 15:56:27.750 107 12503.42 221.97 54688.68 88888.00 2015-04-17 15:56:27.875 107 12503.45 222.00 54688.68 88888.00 2015-04-17 15:56:28.000 107 12503.45 222.00 54688.68 88888.00 2015-04-17 15:56:28.125 107 12503.40 222.00 54688.70 88888.00 2015-04-17 15:56:28.250 107 12503.30 222.05 54688.72 88888.00 2015-04-17 15:56:28.375 107 12503.23 222.05 54688.72 88888.00 2015-04-17 15:56:28.500 107 12503.25 222.07 54688.75 88888.00 2015-04-17 15:56:28.625 107 12503.23 222.10 54688.72 88888.00 2015-04-17 15:56:28.750 107 12503.17 222.10 54688.72 88888.00 2015-04-17 15:56:28.875 107 12503.17 222.10 54688.72 88888.00 2015-04-17 15:56:29.000 107 12503.15 222.12 54688.75 88888.00 2015-04-17 15:56:29.125 107 12503.15 222.15 54688.72 88888.00 2015-04-17 15:56:29.250 107 12503.15 222.12 54688.72 88888.00 2015-04-17 15:56:29.375 107 12503.15 222.12 54688.70 88888.00 2015-04-17 15:56:29.500 107 12503.12 222.12 54688.72 88888.00 2015-04-17 15:56:29.625 107 12503.08 222.15 54688.72 88888.00 2015-04-17 15:56:29.750 107 12503.08 222.20 54688.75 88888.00 2015-04-17 15:56:29.875 107 12503.12 222.20 54688.75 88888.00 2015-04-17 15:56:30.000 107 12503.02 222.18 54688.72 88888.00 2015-04-17 15:56:30.125 107 12502.92 222.20 54688.75 88888.00 2015-04-17 15:56:30.250 107 12502.85 222.20 54688.72 88888.00 2015-04-17 15:56:30.375 107 12502.85 222.20 54688.72 88888.00 2015-04-17 15:56:30.500 107 12502.80 222.22 54688.75 88888.00 2015-04-17 15:56:30.625 107 12502.80 222.22 54688.72 88888.00 2015-04-17 15:56:30.750 107 12502.75 222.25 54688.75 88888.00 2015-04-17 15:56:30.875 107 12502.75 222.25 54688.72 88888.00 2015-04-17 15:56:31.000 107 12502.70 222.22 54688.72 88888.00 2015-04-17 15:56:31.125 107 12502.67 222.25 54688.72 88888.00 2015-04-17 15:56:31.250 107 12502.70 222.25 54688.72 88888.00 2015-04-17 15:56:31.375 107 12502.75 222.30 54688.72 88888.00 2015-04-17 15:56:31.500 107 12502.65 222.32 54688.72 88888.00 2015-04-17 15:56:31.625 107 12502.50 222.30 54688.72 88888.00 2015-04-17 15:56:31.750 107 12502.42 222.35 54688.72 88888.00 2015-04-17 15:56:31.875 107 12502.42 222.35 54688.75 88888.00 2015-04-17 15:56:32.000 107 12502.45 222.35 54688.75 88888.00 2015-04-17 15:56:32.125 107 12502.50 222.35 54688.75 88888.00 2015-04-17 15:56:32.250 107 12502.45 222.35 54688.75 88888.00 2015-04-17 15:56:32.375 107 12502.45 222.35 54688.75 88888.00 2015-04-17 15:56:32.500 107 12502.38 222.40 54688.78 88888.00 2015-04-17 15:56:32.625 107 12502.35 222.40 54688.75 88888.00 2015-04-17 15:56:32.750 107 12502.33 222.38 54688.78 88888.00 2015-04-17 15:56:32.875 107 12502.35 222.38 54688.75 88888.00 2015-04-17 15:56:33.000 107 12502.30 222.38 54688.72 88888.00 2015-04-17 15:56:33.125 107 12502.25 222.40 54688.78 88888.00 2015-04-17 15:56:33.250 107 12502.20 222.38 54688.75 88888.00 2015-04-17 15:56:33.375 107 12502.17 222.40 54688.72 88888.00 2015-04-17 15:56:33.500 107 12502.12 222.40 54688.75 88888.00 2015-04-17 15:56:33.625 107 12502.08 222.43 54688.75 88888.00 2015-04-17 15:56:33.750 107 12502.00 222.45 54688.75 88888.00 2015-04-17 15:56:33.875 107 12502.00 222.45 54688.78 88888.00 2015-04-17 15:56:34.000 107 12501.95 222.47 54688.78 88888.00 2015-04-17 15:56:34.125 107 12501.95 222.47 54688.75 88888.00 2015-04-17 15:56:34.250 107 12501.85 222.50 54688.78 88888.00 2015-04-17 15:56:34.375 107 12501.80 222.53 54688.75 88888.00 2015-04-17 15:56:34.500 107 12501.83 222.53 54688.75 88888.00 2015-04-17 15:56:34.625 107 12501.80 222.55 54688.75 88888.00 2015-04-17 15:56:34.750 107 12501.73 222.55 54688.75 88888.00 2015-04-17 15:56:34.875 107 12501.67 222.53 54688.75 88888.00 2015-04-17 15:56:35.000 107 12501.65 222.53 54688.78 88888.00 2015-04-17 15:56:35.125 107 12501.62 222.55 54688.75 88888.00 2015-04-17 15:56:35.250 107 12501.58 222.57 54688.75 88888.00 2015-04-17 15:56:35.375 107 12501.62 222.55 54688.78 88888.00 2015-04-17 15:56:35.500 107 12501.65 222.60 54688.78 88888.00 2015-04-17 15:56:35.625 107 12501.65 222.60 54688.78 88888.00 2015-04-17 15:56:35.750 107 12501.58 222.60 54688.75 88888.00 2015-04-17 15:56:35.875 107 12501.58 222.62 54688.72 88888.00 2015-04-17 15:56:36.000 107 12501.55 222.62 54688.75 88888.00 2015-04-17 15:56:36.125 107 12501.48 222.65 54688.78 88888.00 2015-04-17 15:56:36.250 107 12501.42 222.62 54688.78 88888.00 2015-04-17 15:56:36.375 107 12501.38 222.65 54688.75 88888.00 2015-04-17 15:56:36.500 107 12501.30 222.65 54688.75 88888.00 2015-04-17 15:56:36.625 107 12501.25 222.68 54688.78 88888.00 2015-04-17 15:56:36.750 107 12501.20 222.72 54688.78 88888.00 2015-04-17 15:56:36.875 107 12501.12 222.70 54688.78 88888.00 2015-04-17 15:56:37.000 107 12501.15 222.68 54688.78 88888.00 2015-04-17 15:56:37.125 107 12501.17 222.72 54688.78 88888.00 2015-04-17 15:56:37.250 107 12501.15 222.72 54688.75 88888.00 2015-04-17 15:56:37.375 107 12501.15 222.72 54688.75 88888.00 2015-04-17 15:56:37.500 107 12501.15 222.75 54688.78 88888.00 2015-04-17 15:56:37.625 107 12501.10 222.75 54688.78 88888.00 2015-04-17 15:56:37.750 107 12501.02 222.75 54688.78 88888.00 2015-04-17 15:56:37.875 107 12500.98 222.80 54688.78 88888.00 2015-04-17 15:56:38.000 107 12500.95 222.78 54688.78 88888.00 2015-04-17 15:56:38.125 107 12500.92 222.80 54688.78 88888.00 2015-04-17 15:56:38.250 107 12500.90 222.80 54688.72 88888.00 2015-04-17 15:56:38.375 107 12500.88 222.80 54688.75 88888.00 2015-04-17 15:56:38.500 107 12500.83 222.82 54688.75 88888.00 2015-04-17 15:56:38.625 107 12500.75 222.85 54688.78 88888.00 2015-04-17 15:56:38.750 107 12500.75 222.85 54688.75 88888.00 2015-04-17 15:56:38.875 107 12500.70 222.82 54688.72 88888.00 2015-04-17 15:56:39.000 107 12500.67 222.85 54688.72 88888.00 2015-04-17 15:56:39.125 107 12500.73 222.88 54688.78 88888.00 2015-04-17 15:56:39.250 107 12500.75 222.90 54688.75 88888.00 2015-04-17 15:56:39.375 107 12500.75 222.88 54688.75 88888.00 2015-04-17 15:56:39.500 107 12500.65 222.90 54688.78 88888.00 2015-04-17 15:56:39.625 107 12500.67 222.93 54688.80 88888.00 2015-04-17 15:56:39.750 107 12500.65 222.93 54688.78 88888.00 2015-04-17 15:56:39.875 107 12500.62 222.93 54688.78 88888.00 2015-04-17 15:56:40.000 107 12500.55 222.90 54688.78 88888.00 2015-04-17 15:56:40.125 107 12500.55 222.95 54688.78 88888.00 2015-04-17 15:56:40.250 107 12500.58 222.93 54688.80 88888.00 2015-04-17 15:56:40.375 107 12500.67 222.95 54688.78 88888.00 2015-04-17 15:56:40.500 107 12500.65 223.00 54688.80 88888.00 2015-04-17 15:56:40.625 107 12500.52 222.97 54688.78 88888.00 2015-04-17 15:56:40.750 107 12500.45 222.97 54688.78 88888.00 2015-04-17 15:56:40.875 107 12500.40 222.97 54688.75 88888.00 2015-04-17 15:56:41.000 107 12500.33 223.00 54688.75 88888.00 2015-04-17 15:56:41.125 107 12500.27 222.95 54688.75 88888.00 2015-04-17 15:56:41.250 107 12500.27 222.97 54688.78 88888.00 2015-04-17 15:56:41.375 107 12500.23 222.97 54688.75 88888.00 2015-04-17 15:56:41.500 107 12500.12 223.00 54688.72 88888.00 2015-04-17 15:56:41.625 107 12500.15 223.00 54688.75 88888.00 2015-04-17 15:56:41.750 107 12500.23 223.03 54688.78 88888.00 2015-04-17 15:56:41.875 107 12500.25 223.00 54688.78 88888.00 2015-04-17 15:56:42.000 107 12500.17 223.03 54688.75 88888.00 2015-04-17 15:56:42.125 107 12500.10 223.03 54688.72 88888.00 2015-04-17 15:56:42.250 107 12500.05 223.03 54688.70 88888.00 2015-04-17 15:56:42.375 107 12500.05 223.05 54688.68 88888.00 2015-04-17 15:56:42.500 107 12500.02 223.03 54688.68 88888.00 2015-04-17 15:56:42.625 107 12500.02 223.05 54688.72 88888.00 2015-04-17 15:56:42.750 107 12500.02 223.05 54688.75 88888.00 2015-04-17 15:56:42.875 107 12500.00 223.07 54688.75 88888.00 2015-04-17 15:56:43.000 107 12499.95 223.05 54688.72 88888.00 2015-04-17 15:56:43.125 107 12499.92 223.07 54688.72 88888.00 2015-04-17 15:56:43.250 107 12499.92 223.05 54688.72 88888.00 2015-04-17 15:56:43.375 107 12499.95 223.05 54688.70 88888.00 2015-04-17 15:56:43.500 107 12499.88 223.05 54688.72 88888.00 2015-04-17 15:56:43.625 107 12499.88 223.07 54688.72 88888.00 2015-04-17 15:56:43.750 107 12499.90 223.07 54688.72 88888.00 2015-04-17 15:56:43.875 107 12499.83 223.05 54688.75 88888.00 2015-04-17 15:56:44.000 107 12499.80 223.05 54688.75 88888.00 2015-04-17 15:56:44.125 107 12499.77 223.07 54688.72 88888.00 2015-04-17 15:56:44.250 107 12499.73 223.05 54688.70 88888.00 2015-04-17 15:56:44.375 107 12499.70 223.03 54688.68 88888.00 2015-04-17 15:56:44.500 107 12499.65 223.03 54688.72 88888.00 2015-04-17 15:56:44.625 107 12499.65 223.07 54688.70 88888.00 2015-04-17 15:56:44.750 107 12499.62 223.10 54688.70 88888.00 2015-04-17 15:56:44.875 107 12499.62 223.10 54688.70 88888.00 2015-04-17 15:56:45.000 107 12499.58 223.07 54688.72 88888.00 2015-04-17 15:56:45.125 107 12499.50 223.07 54688.70 88888.00 2015-04-17 15:56:45.250 107 12499.45 223.07 54688.68 88888.00 2015-04-17 15:56:45.375 107 12499.45 223.05 54688.68 88888.00 2015-04-17 15:56:45.500 107 12499.50 223.05 54688.70 88888.00 2015-04-17 15:56:45.625 107 12499.52 223.05 54688.72 88888.00 2015-04-17 15:56:45.750 107 12499.50 223.03 54688.70 88888.00 2015-04-17 15:56:45.875 107 12499.48 223.03 54688.68 88888.00 2015-04-17 15:56:46.000 107 12499.42 223.00 54688.65 88888.00 2015-04-17 15:56:46.125 107 12499.42 223.03 54688.68 88888.00 2015-04-17 15:56:46.250 107 12499.40 223.03 54688.68 88888.00 2015-04-17 15:56:46.375 107 12499.40 223.03 54688.68 88888.00 2015-04-17 15:56:46.500 107 12499.48 223.05 54688.68 88888.00 2015-04-17 15:56:46.625 107 12499.50 223.03 54688.68 88888.00 2015-04-17 15:56:46.750 107 12499.38 222.97 54688.65 88888.00 2015-04-17 15:56:46.875 107 12499.30 223.00 54688.65 88888.00 2015-04-17 15:56:47.000 107 12499.40 223.00 54688.62 88888.00 2015-04-17 15:56:47.125 107 12499.42 223.03 54688.62 88888.00 2015-04-17 15:56:47.250 107 12499.40 223.03 54688.62 88888.00 2015-04-17 15:56:47.375 107 12499.40 222.97 54688.60 88888.00 2015-04-17 15:56:47.500 107 12499.40 222.95 54688.60 88888.00 2015-04-17 15:56:47.625 107 12499.35 222.97 54688.62 88888.00 2015-04-17 15:56:47.750 107 12499.33 222.97 54688.60 88888.00 2015-04-17 15:56:47.875 107 12499.33 222.97 54688.55 88888.00 2015-04-17 15:56:48.000 107 12499.27 222.93 54688.53 88888.00 2015-04-17 15:56:48.125 107 12499.27 222.90 54688.53 88888.00 2015-04-17 15:56:48.250 107 12499.25 222.95 54688.55 88888.00 2015-04-17 15:56:48.375 107 12499.23 222.95 54688.53 88888.00 2015-04-17 15:56:48.500 107 12499.27 222.97 54688.53 88888.00 2015-04-17 15:56:48.625 107 12499.27 222.97 54688.53 88888.00 2015-04-17 15:56:48.750 107 12499.27 222.95 54688.53 88888.00 2015-04-17 15:56:48.875 107 12499.25 222.95 54688.53 88888.00 2015-04-17 15:56:49.000 107 12499.23 222.93 54688.53 88888.00 2015-04-17 15:56:49.125 107 12499.23 222.95 54688.53 88888.00 2015-04-17 15:56:49.250 107 12499.15 222.93 54688.50 88888.00 2015-04-17 15:56:49.375 107 12499.15 222.93 54688.53 88888.00 2015-04-17 15:56:49.500 107 12499.20 222.97 54688.50 88888.00 2015-04-17 15:56:49.625 107 12499.15 222.97 54688.47 88888.00 2015-04-17 15:56:49.750 107 12499.17 223.00 54688.50 88888.00 2015-04-17 15:56:49.875 107 12499.20 223.00 54688.47 88888.00 2015-04-17 15:56:50.000 107 12499.23 222.93 54688.45 88888.00 2015-04-17 15:56:50.125 107 12499.23 222.95 54688.45 88888.00 2015-04-17 15:56:50.250 107 12499.17 222.93 54688.45 88888.00 2015-04-17 15:56:50.375 107 12499.17 222.93 54688.45 88888.00 2015-04-17 15:56:50.500 107 12499.10 222.93 54688.45 88888.00 2015-04-17 15:56:50.625 107 12499.15 222.95 54688.45 88888.00 2015-04-17 15:56:50.750 107 12499.15 222.95 54688.45 88888.00 2015-04-17 15:56:50.875 107 12499.12 222.90 54688.43 88888.00 2015-04-17 15:56:51.000 107 12499.10 222.90 54688.43 88888.00 2015-04-17 15:56:51.125 107 12499.05 222.95 54688.43 88888.00 2015-04-17 15:56:51.250 107 12499.00 222.93 54688.40 88888.00 2015-04-17 15:56:51.375 107 12499.02 222.93 54688.38 88888.00 2015-04-17 15:56:51.500 107 12499.08 222.93 54688.40 88888.00 2015-04-17 15:56:51.625 107 12499.08 222.95 54688.43 88888.00 2015-04-17 15:56:51.750 107 12499.08 222.97 54688.43 88888.00 2015-04-17 15:56:51.875 107 12499.02 222.95 54688.40 88888.00 2015-04-17 15:56:52.000 107 12499.02 222.95 54688.40 88888.00 2015-04-17 15:56:52.125 107 12499.10 222.95 54688.38 88888.00 2015-04-17 15:56:52.250 107 12499.10 222.95 54688.35 88888.00 2015-04-17 15:56:52.375 107 12499.10 222.95 54688.32 88888.00 2015-04-17 15:56:52.500 107 12499.02 222.97 54688.35 88888.00 2015-04-17 15:56:52.625 107 12499.02 222.95 54688.38 88888.00 2015-04-17 15:56:52.750 107 12499.10 222.97 54688.35 88888.00 2015-04-17 15:56:52.875 107 12499.10 223.00 54688.35 88888.00 2015-04-17 15:56:53.000 107 12499.05 223.00 54688.32 88888.00 2015-04-17 15:56:53.125 107 12499.10 222.97 54688.32 88888.00 2015-04-17 15:56:53.250 107 12499.12 223.00 54688.30 88888.00 2015-04-17 15:56:53.375 107 12499.12 223.05 54688.30 88888.00 2015-04-17 15:56:53.500 107 12499.05 223.05 54688.30 88888.00 2015-04-17 15:56:53.625 107 12499.02 223.05 54688.30 88888.00 2015-04-17 15:56:53.750 107 12499.05 223.05 54688.30 88888.00 2015-04-17 15:56:53.875 107 12499.08 223.10 54688.28 88888.00 2015-04-17 15:56:54.000 107 12499.10 223.07 54688.25 88888.00 2015-04-17 15:56:54.125 107 12499.08 223.05 54688.22 88888.00 2015-04-17 15:56:54.250 107 12499.08 223.05 54688.20 88888.00 2015-04-17 15:56:54.375 107 12499.12 223.10 54688.20 88888.00 2015-04-17 15:56:54.500 107 12499.08 223.10 54688.20 88888.00 2015-04-17 15:56:54.625 107 12499.08 223.12 54688.20 88888.00 2015-04-17 15:56:54.750 107 12499.10 223.15 54688.20 88888.00 2015-04-17 15:56:54.875 107 12499.10 223.18 54688.20 88888.00 2015-04-17 15:56:55.000 107 12499.08 223.18 54688.18 88888.00 2015-04-17 15:56:55.125 107 12499.08 223.18 54688.20 88888.00 2015-04-17 15:56:55.250 107 12498.98 223.15 54688.20 88888.00 2015-04-17 15:56:55.375 107 12498.92 223.15 54688.18 88888.00 2015-04-17 15:56:55.500 107 12498.95 223.18 54688.15 88888.00 2015-04-17 15:56:55.625 107 12498.92 223.20 54688.15 88888.00 2015-04-17 15:56:55.750 107 12498.95 223.20 54688.12 88888.00 2015-04-17 15:56:55.875 107 12499.00 223.20 54688.12 88888.00 2015-04-17 15:56:56.000 107 12499.00 223.22 54688.07 88888.00 2015-04-17 15:56:56.125 107 12498.98 223.28 54688.07 88888.00 2015-04-17 15:56:56.250 107 12498.92 223.28 54688.10 88888.00 2015-04-17 15:56:56.375 107 12498.98 223.30 54688.10 88888.00 2015-04-17 15:56:56.500 107 12499.00 223.28 54688.10 88888.00 2015-04-17 15:56:56.625 107 12498.95 223.32 54688.07 88888.00 2015-04-17 15:56:56.750 107 12498.90 223.32 54688.07 88888.00 2015-04-17 15:56:56.875 107 12498.92 223.32 54688.07 88888.00 2015-04-17 15:56:57.000 107 12498.95 223.35 54688.03 88888.00 2015-04-17 15:56:57.125 107 12498.80 223.35 54688.03 88888.00 2015-04-17 15:56:57.250 107 12498.75 223.38 54688.03 88888.00 2015-04-17 15:56:57.375 107 12498.77 223.40 54688.00 88888.00 2015-04-17 15:56:57.500 107 12498.88 223.40 54688.00 88888.00 2015-04-17 15:56:57.625 107 12498.92 223.45 54688.03 88888.00 2015-04-17 15:56:57.750 107 12498.92 223.45 54688.03 88888.00 2015-04-17 15:56:57.875 107 12498.88 223.45 54688.03 88888.00 2015-04-17 15:56:58.000 107 12498.85 223.47 54688.03 88888.00 2015-04-17 15:56:58.125 107 12498.88 223.47 54688.00 88888.00 2015-04-17 15:56:58.250 107 12498.77 223.50 54687.97 88888.00 2015-04-17 15:56:58.375 107 12498.80 223.50 54687.97 88888.00 2015-04-17 15:56:58.500 107 12498.83 223.53 54687.97 88888.00 2015-04-17 15:56:58.625 107 12498.90 223.55 54687.97 88888.00 2015-04-17 15:56:58.750 107 12498.92 223.55 54687.97 88888.00 2015-04-17 15:56:58.875 107 12498.92 223.55 54687.95 88888.00 2015-04-17 15:56:59.000 107 12498.85 223.57 54687.93 88888.00 2015-04-17 15:56:59.125 107 12498.80 223.62 54687.95 88888.00 2015-04-17 15:56:59.250 107 12498.83 223.62 54687.95 88888.00 2015-04-17 15:56:59.375 107 12498.83 223.65 54687.95 88888.00 2015-04-17 15:56:59.500 107 12498.80 223.62 54687.95 88888.00 2015-04-17 15:56:59.625 107 12498.77 223.62 54687.90 88888.00 2015-04-17 15:56:59.750 107 12498.70 223.65 54687.93 88888.00 2015-04-17 15:56:59.875 107 12498.67 223.70 54687.90 88888.00 2015-04-17 15:57:00.000 107 12498.65 223.70 54687.88 88888.00 2015-04-17 15:57:00.125 107 12498.65 223.70 54687.90 88888.00 2015-04-17 15:57:00.250 107 12498.62 223.72 54687.90 88888.00 2015-04-17 15:57:00.375 107 12498.67 223.78 54687.90 88888.00 2015-04-17 15:57:00.500 107 12498.70 223.78 54687.93 88888.00 2015-04-17 15:57:00.625 107 12498.67 223.78 54687.90 88888.00 2015-04-17 15:57:00.750 107 12498.60 223.75 54687.88 88888.00 2015-04-17 15:57:00.875 107 12498.60 223.75 54687.85 88888.00 2015-04-17 15:57:01.000 107 12498.58 223.80 54687.82 88888.00 2015-04-17 15:57:01.125 107 12498.48 223.80 54687.85 88888.00 2015-04-17 15:57:01.250 107 12498.45 223.80 54687.80 88888.00 2015-04-17 15:57:01.375 107 12498.55 223.82 54687.82 88888.00 2015-04-17 15:57:01.500 107 12498.52 223.85 54687.82 88888.00 2015-04-17 15:57:01.625 107 12498.52 223.90 54687.80 88888.00 2015-04-17 15:57:01.750 107 12498.52 223.93 54687.80 88888.00 2015-04-17 15:57:01.875 107 12498.52 223.90 54687.82 88888.00 2015-04-17 15:57:02.000 107 12498.48 223.90 54687.80 88888.00 2015-04-17 15:57:02.125 107 12498.45 223.93 54687.78 88888.00 2015-04-17 15:57:02.250 107 12498.48 223.95 54687.75 88888.00 2015-04-17 15:57:02.375 107 12498.45 223.97 54687.75 88888.00 2015-04-17 15:57:02.500 107 12498.42 224.00 54687.75 88888.00 2015-04-17 15:57:02.625 107 12498.42 224.00 54687.75 88888.00 2015-04-17 15:57:02.750 107 12498.38 224.00 54687.75 88888.00 2015-04-17 15:57:02.875 107 12498.38 223.97 54687.72 88888.00 2015-04-17 15:57:03.000 107 12498.42 224.00 54687.72 88888.00 2015-04-17 15:57:03.125 107 12498.42 224.03 54687.75 88888.00 2015-04-17 15:57:03.250 107 12498.42 224.05 54687.78 88888.00 2015-04-17 15:57:03.375 107 12498.48 224.05 54687.72 88888.00 2015-04-17 15:57:03.500 107 12498.45 224.05 54687.68 88888.00 2015-04-17 15:57:03.625 107 12498.38 224.07 54687.68 88888.00 2015-04-17 15:57:03.750 107 12498.33 224.07 54687.75 88888.00 2015-04-17 15:57:03.875 107 12498.30 224.10 54687.72 88888.00 2015-04-17 15:57:04.000 107 12498.38 224.10 54687.70 88888.00 2015-04-17 15:57:04.125 107 12498.38 224.15 54687.70 88888.00 2015-04-17 15:57:04.250 107 12498.23 224.15 54687.70 88888.00 2015-04-17 15:57:04.375 107 12498.20 224.18 54687.68 88888.00 2015-04-17 15:57:04.500 107 12498.17 224.18 54687.68 88888.00 2015-04-17 15:57:04.625 107 12498.17 224.20 54687.70 88888.00 2015-04-17 15:57:04.750 107 12498.12 224.18 54687.65 88888.00 2015-04-17 15:57:04.875 107 12498.17 224.18 54687.65 88888.00 2015-04-17 15:57:05.000 107 12498.20 224.20 54687.68 88888.00 2015-04-17 15:57:05.125 107 12498.23 224.22 54687.65 88888.00 2015-04-17 15:57:05.250 107 12498.17 224.22 54687.65 88888.00 2015-04-17 15:57:05.375 107 12498.17 224.25 54687.65 88888.00 2015-04-17 15:57:05.500 107 12498.17 224.28 54687.62 88888.00 2015-04-17 15:57:05.625 107 12498.17 224.30 54687.65 88888.00 2015-04-17 15:57:05.750 107 12498.20 224.30 54687.65 88888.00 2015-04-17 15:57:05.875 107 12498.15 224.30 54687.65 88888.00 2015-04-17 15:57:06.000 107 12498.10 224.32 54687.62 88888.00 2015-04-17 15:57:06.125 107 12498.08 224.35 54687.65 88888.00 2015-04-17 15:57:06.250 107 12498.05 224.35 54687.68 88888.00 2015-04-17 15:57:06.375 107 12498.05 224.38 54687.62 88888.00 2015-04-17 15:57:06.500 107 12498.05 224.38 54687.60 88888.00 2015-04-17 15:57:06.625 107 12498.00 224.40 54687.62 88888.00 2015-04-17 15:57:06.750 107 12498.00 224.40 54687.60 88888.00 2015-04-17 15:57:06.875 107 12497.95 224.40 54687.62 88888.00 2015-04-17 15:57:07.000 107 12497.88 224.40 54687.60 88888.00 2015-04-17 15:57:07.125 107 12497.90 224.43 54687.62 88888.00 2015-04-17 15:57:07.250 107 12497.88 224.43 54687.60 88888.00 2015-04-17 15:57:07.375 107 12497.90 224.45 54687.57 88888.00 2015-04-17 15:57:07.500 107 12497.88 224.47 54687.53 88888.00 2015-04-17 15:57:07.625 107 12497.83 224.50 54687.53 88888.00 2015-04-17 15:57:07.750 107 12497.90 224.53 54687.57 88888.00 2015-04-17 15:57:07.875 107 12497.88 224.55 54687.57 88888.00 2015-04-17 15:57:08.000 107 12497.83 224.55 54687.57 88888.00 2015-04-17 15:57:08.125 107 12497.85 224.55 54687.57 88888.00 2015-04-17 15:57:08.250 107 12497.83 224.57 54687.55 88888.00 2015-04-17 15:57:08.375 107 12497.80 224.57 54687.57 88888.00 2015-04-17 15:57:08.500 107 12497.70 224.60 54687.53 88888.00 2015-04-17 15:57:08.625 107 12497.67 224.62 54687.60 88888.00 2015-04-17 15:57:08.750 107 12497.70 224.65 54687.57 88888.00 2015-04-17 15:57:08.875 107 12497.75 224.65 54687.55 88888.00 2015-04-17 15:57:09.000 107 12497.75 224.62 54687.53 88888.00 2015-04-17 15:57:09.125 107 12497.77 224.68 54687.53 88888.00 2015-04-17 15:57:09.250 107 12497.67 224.68 54687.50 88888.00 2015-04-17 15:57:09.375 107 12497.65 224.68 54687.53 88888.00 2015-04-17 15:57:09.500 107 12497.67 224.70 54687.53 88888.00 2015-04-17 15:57:09.625 107 12497.65 224.72 54687.47 88888.00 2015-04-17 15:57:09.750 107 12497.62 224.75 54687.47 88888.00 2015-04-17 15:57:09.875 107 12497.65 224.75 54687.53 88888.00 2015-04-17 15:57:10.000 107 12497.62 224.75 54687.50 88888.00 2015-04-17 15:57:10.125 107 12497.60 224.80 54687.53 88888.00 2015-04-17 15:57:10.250 107 12497.62 224.78 54687.53 88888.00 2015-04-17 15:57:10.375 107 12497.62 224.78 54687.50 88888.00 2015-04-17 15:57:10.500 107 12497.52 224.78 54687.45 88888.00 2015-04-17 15:57:10.625 107 12497.48 224.82 54687.50 88888.00 2015-04-17 15:57:10.750 107 12497.45 224.88 54687.53 88888.00 2015-04-17 15:57:10.875 107 12497.48 224.82 54687.47 88888.00 2015-04-17 15:57:11.000 107 12497.45 224.85 54687.43 88888.00 2015-04-17 15:57:11.125 107 12497.42 224.85 54687.45 88888.00 2015-04-17 15:57:11.250 107 12497.45 224.90 54687.43 88888.00 2015-04-17 15:57:11.375 107 12497.45 224.93 54687.45 88888.00 2015-04-17 15:57:11.500 107 12497.35 224.90 54687.43 88888.00 2015-04-17 15:57:11.625 107 12497.38 224.93 54687.43 88888.00 2015-04-17 15:57:11.750 107 12497.38 224.95 54687.43 88888.00 2015-04-17 15:57:11.875 107 12497.35 224.95 54687.43 88888.00 2015-04-17 15:57:12.000 107 12497.25 224.97 54687.38 88888.00 2015-04-17 15:57:12.125 107 12497.30 224.97 54687.40 88888.00 2015-04-17 15:57:12.250 107 12497.30 225.03 54687.40 88888.00 2015-04-17 15:57:12.375 107 12497.23 225.03 54687.43 88888.00 2015-04-17 15:57:12.500 107 12497.12 225.05 54687.40 88888.00 2015-04-17 15:57:12.625 107 12497.10 225.05 54687.38 88888.00 2015-04-17 15:57:12.750 107 12497.10 225.07 54687.38 88888.00 2015-04-17 15:57:12.875 107 12497.08 225.12 54687.40 88888.00 2015-04-17 15:57:13.000 107 12497.10 225.12 54687.40 88888.00 2015-04-17 15:57:13.125 107 12497.10 225.18 54687.43 88888.00 2015-04-17 15:57:13.250 107 12497.05 225.15 54687.38 88888.00 2015-04-17 15:57:13.375 107 12497.05 225.20 54687.40 88888.00 2015-04-17 15:57:13.500 107 12497.02 225.18 54687.35 88888.00 2015-04-17 15:57:13.625 107 12496.95 225.20 54687.30 88888.00 2015-04-17 15:57:13.750 107 12496.95 225.18 54687.30 88888.00 2015-04-17 15:57:13.875 107 12496.95 225.22 54687.30 88888.00 2015-04-17 15:57:14.000 107 12496.90 225.25 54687.32 88888.00 2015-04-17 15:57:14.125 107 12496.80 225.25 54687.38 88888.00 2015-04-17 15:57:14.250 107 12496.80 225.28 54687.35 88888.00 2015-04-17 15:57:14.375 107 12496.85 225.32 54687.35 88888.00 2015-04-17 15:57:14.500 107 12496.77 225.30 54687.35 88888.00 2015-04-17 15:57:14.625 107 12496.70 225.28 54687.32 88888.00 2015-04-17 15:57:14.750 107 12496.77 225.32 54687.30 88888.00 2015-04-17 15:57:14.875 107 12496.80 225.35 54687.32 88888.00 2015-04-17 15:57:15.000 107 12496.83 225.38 54687.32 88888.00 2015-04-17 15:57:15.125 107 12496.80 225.40 54687.35 88888.00 2015-04-17 15:57:15.250 107 12496.73 225.43 54687.28 88888.00 2015-04-17 15:57:15.375 107 12496.70 225.43 54687.30 88888.00 2015-04-17 15:57:15.500 107 12496.73 225.45 54687.30 88888.00 2015-04-17 15:57:15.625 107 12496.73 225.45 54687.30 88888.00 2015-04-17 15:57:15.750 107 12496.65 225.50 54687.30 88888.00 2015-04-17 15:57:15.875 107 12496.60 225.50 54687.28 88888.00 2015-04-17 15:57:16.000 107 12496.55 225.53 54687.28 88888.00 2015-04-17 15:57:16.125 107 12496.50 225.55 54687.30 88888.00 2015-04-17 15:57:16.250 107 12496.45 225.55 54687.30 88888.00 2015-04-17 15:57:16.375 107 12496.42 225.57 54687.30 88888.00 2015-04-17 15:57:16.500 107 12496.42 225.60 54687.28 88888.00 2015-04-17 15:57:16.625 107 12496.45 225.62 54687.35 88888.00 2015-04-17 15:57:16.750 107 12496.42 225.65 54687.35 88888.00 2015-04-17 15:57:16.875 107 12496.42 225.62 54687.35 88888.00 2015-04-17 15:57:17.000 107 12496.38 225.65 54687.32 88888.00 2015-04-17 15:57:17.125 107 12496.35 225.65 54687.30 88888.00 2015-04-17 15:57:17.250 107 12496.27 225.68 54687.25 88888.00 2015-04-17 15:57:17.375 107 12496.23 225.68 54687.25 88888.00 2015-04-17 15:57:17.500 107 12496.20 225.68 54687.25 88888.00 2015-04-17 15:57:17.625 107 12496.15 225.70 54687.28 88888.00 2015-04-17 15:57:17.750 107 12496.15 225.70 54687.25 88888.00 2015-04-17 15:57:17.875 107 12496.12 225.72 54687.22 88888.00 2015-04-17 15:57:18.000 107 12496.05 225.72 54687.28 88888.00 2015-04-17 15:57:18.125 107 12496.02 225.75 54687.30 88888.00 2015-04-17 15:57:18.250 107 12496.02 225.80 54687.28 88888.00 2015-04-17 15:57:18.375 107 12496.05 225.82 54687.28 88888.00 2015-04-17 15:57:18.500 107 12496.02 225.85 54687.22 88888.00 2015-04-17 15:57:18.625 107 12495.98 225.82 54687.25 88888.00 2015-04-17 15:57:18.750 107 12495.92 225.85 54687.25 88888.00 2015-04-17 15:57:18.875 107 12495.95 225.93 54687.25 88888.00 2015-04-17 15:57:19.000 107 12495.88 225.93 54687.25 88888.00 2015-04-17 15:57:19.125 107 12495.80 225.93 54687.25 88888.00 2015-04-17 15:57:19.250 107 12495.90 225.93 54687.25 88888.00 2015-04-17 15:57:19.375 107 12495.92 225.95 54687.25 88888.00 2015-04-17 15:57:19.500 107 12495.85 225.95 54687.25 88888.00 2015-04-17 15:57:19.625 107 12495.77 225.95 54687.22 88888.00 2015-04-17 15:57:19.750 107 12495.75 226.00 54687.22 88888.00 2015-04-17 15:57:19.875 107 12495.80 226.03 54687.22 88888.00 2015-04-17 15:57:20.000 107 12495.73 226.03 54687.20 88888.00 2015-04-17 15:57:20.125 107 12495.70 226.03 54687.20 88888.00 2015-04-17 15:57:20.250 107 12495.67 226.05 54687.22 88888.00 2015-04-17 15:57:20.375 107 12495.65 226.05 54687.20 88888.00 2015-04-17 15:57:20.500 107 12495.58 226.05 54687.20 88888.00 2015-04-17 15:57:20.625 107 12495.55 226.07 54687.18 88888.00 2015-04-17 15:57:20.750 107 12495.58 226.10 54687.15 88888.00 2015-04-17 15:57:20.875 107 12495.55 226.10 54687.15 88888.00 2015-04-17 15:57:21.000 107 12495.50 226.15 54687.18 88888.00 2015-04-17 15:57:21.125 107 12495.45 226.15 54687.18 88888.00 2015-04-17 15:57:21.250 107 12495.45 226.18 54687.20 88888.00 2015-04-17 15:57:21.375 107 12495.48 226.20 54687.18 88888.00 2015-04-17 15:57:21.500 107 12495.42 226.18 54687.18 88888.00 2015-04-17 15:57:21.625 107 12495.42 226.22 54687.18 88888.00 2015-04-17 15:57:21.750 107 12495.42 226.22 54687.18 88888.00 2015-04-17 15:57:21.875 107 12495.38 226.25 54687.18 88888.00 2015-04-17 15:57:22.000 107 12495.38 226.28 54687.18 88888.00 2015-04-17 15:57:22.125 107 12495.38 226.28 54687.15 88888.00 2015-04-17 15:57:22.250 107 12495.33 226.30 54687.18 88888.00 2015-04-17 15:57:22.375 107 12495.33 226.30 54687.12 88888.00 2015-04-17 15:57:22.500 107 12495.33 226.30 54687.15 88888.00 2015-04-17 15:57:22.625 107 12495.27 226.30 54687.18 88888.00 2015-04-17 15:57:22.750 107 12495.27 226.32 54687.18 88888.00 2015-04-17 15:57:22.875 107 12495.25 226.38 54687.12 88888.00 2015-04-17 15:57:23.000 107 12495.23 226.38 54687.12 88888.00 2015-04-17 15:57:23.125 107 12495.17 226.38 54687.15 88888.00 2015-04-17 15:57:23.250 107 12495.17 226.40 54687.15 88888.00 2015-04-17 15:57:23.375 107 12495.20 226.40 54687.15 88888.00 2015-04-17 15:57:23.500 107 12495.12 226.40 54687.12 88888.00 2015-04-17 15:57:23.625 107 12495.08 226.38 54687.12 88888.00 2015-04-17 15:57:23.750 107 12495.05 226.38 54687.10 88888.00 2015-04-17 15:57:23.875 107 12495.02 226.45 54687.10 88888.00 2015-04-17 15:57:24.000 107 12495.02 226.45 54687.10 88888.00 2015-04-17 15:57:24.125 107 12495.02 226.47 54687.10 88888.00 2015-04-17 15:57:24.250 107 12495.05 226.47 54687.12 88888.00 2015-04-17 15:57:24.375 107 12495.08 226.50 54687.10 88888.00 2015-04-17 15:57:24.500 107 12495.00 226.53 54687.07 88888.00 2015-04-17 15:57:24.625 107 12494.92 226.53 54687.07 88888.00 2015-04-17 15:57:24.750 107 12494.92 226.55 54687.07 88888.00 2015-04-17 15:57:24.875 107 12494.90 226.57 54687.07 88888.00 2015-04-17 15:57:25.000 107 12494.85 226.57 54687.07 88888.00 2015-04-17 15:57:25.125 107 12494.83 226.60 54687.07 88888.00 2015-04-17 15:57:25.250 107 12494.77 226.60 54687.10 88888.00 2015-04-17 15:57:25.375 107 12494.70 226.62 54687.10 88888.00 2015-04-17 15:57:25.500 107 12494.73 226.65 54687.07 88888.00 2015-04-17 15:57:25.625 107 12494.77 226.65 54687.05 88888.00 2015-04-17 15:57:25.750 107 12494.75 226.68 54687.05 88888.00 2015-04-17 15:57:25.875 107 12494.73 226.68 54687.05 88888.00 2015-04-17 15:57:26.000 107 12494.70 226.72 54687.05 88888.00 2015-04-17 15:57:26.125 107 12494.70 226.75 54687.03 88888.00 2015-04-17 15:57:26.250 107 12494.75 226.78 54687.05 88888.00 2015-04-17 15:57:26.375 107 12494.80 226.80 54687.07 88888.00 2015-04-17 15:57:26.500 107 12494.77 226.80 54687.07 88888.00 2015-04-17 15:57:26.625 107 12494.73 226.82 54687.07 88888.00 2015-04-17 15:57:26.750 107 12494.67 226.82 54687.05 88888.00 2015-04-17 15:57:26.875 107 12494.60 226.88 54687.03 88888.00 2015-04-17 15:57:27.000 107 12494.58 226.82 54687.00 88888.00 2015-04-17 15:57:27.125 107 12494.52 226.85 54687.03 88888.00 2015-04-17 15:57:27.250 107 12494.52 226.88 54687.03 88888.00 2015-04-17 15:57:27.375 107 12494.58 226.93 54687.03 88888.00 2015-04-17 15:57:27.500 107 12494.60 226.85 54687.00 88888.00 2015-04-17 15:57:27.625 107 12494.55 226.90 54686.97 88888.00 2015-04-17 15:57:27.750 107 12494.52 226.95 54687.00 88888.00 2015-04-17 15:57:27.875 107 12494.58 226.97 54686.97 88888.00 2015-04-17 15:57:28.000 107 12494.55 227.00 54686.95 88888.00 2015-04-17 15:57:28.125 107 12494.48 226.97 54686.95 88888.00 2015-04-17 15:57:28.250 107 12494.40 226.97 54686.95 88888.00 2015-04-17 15:57:28.375 107 12494.40 227.00 54686.95 88888.00 2015-04-17 15:57:28.500 107 12494.40 227.03 54686.93 88888.00 2015-04-17 15:57:28.625 107 12494.40 227.03 54686.93 88888.00 2015-04-17 15:57:28.750 107 12494.42 227.07 54686.93 88888.00 2015-04-17 15:57:28.875 107 12494.48 227.05 54686.95 88888.00 2015-04-17 15:57:29.000 107 12494.40 227.07 54686.93 88888.00 2015-04-17 15:57:29.125 107 12494.33 227.10 54686.93 88888.00 2015-04-17 15:57:29.250 107 12494.30 227.12 54686.90 88888.00 2015-04-17 15:57:29.375 107 12494.30 227.15 54686.90 88888.00 2015-04-17 15:57:29.500 107 12494.27 227.18 54686.93 88888.00 2015-04-17 15:57:29.625 107 12494.25 227.20 54686.93 88888.00 2015-04-17 15:57:29.750 107 12494.30 227.20 54686.93 88888.00 2015-04-17 15:57:29.875 107 12494.30 227.25 54686.90 88888.00 2015-04-17 15:57:30.000 107 12494.17 227.25 54686.88 88888.00 2015-04-17 15:57:30.125 107 12494.15 227.25 54686.85 88888.00 2015-04-17 15:57:30.250 107 12494.20 227.28 54686.85 88888.00 2015-04-17 15:57:30.375 107 12494.23 227.25 54686.85 88888.00 2015-04-17 15:57:30.500 107 12494.12 227.28 54686.85 88888.00 2015-04-17 15:57:30.625 107 12494.10 227.30 54686.82 88888.00 2015-04-17 15:57:30.750 107 12494.10 227.32 54686.82 88888.00 2015-04-17 15:57:30.875 107 12494.02 227.30 54686.85 88888.00 2015-04-17 15:57:31.000 107 12494.00 227.32 54686.80 88888.00 2015-04-17 15:57:31.125 107 12494.00 227.38 54686.80 88888.00 2015-04-17 15:57:31.250 107 12494.02 227.40 54686.82 88888.00 2015-04-17 15:57:31.375 107 12494.05 227.45 54686.82 88888.00 2015-04-17 15:57:31.500 107 12493.98 227.43 54686.82 88888.00 2015-04-17 15:57:31.625 107 12493.95 227.43 54686.80 88888.00 2015-04-17 15:57:31.750 107 12493.88 227.45 54686.78 88888.00 2015-04-17 15:57:31.875 107 12493.90 227.47 54686.75 88888.00 2015-04-17 15:57:32.000 107 12493.98 227.50 54686.78 88888.00 2015-04-17 15:57:32.125 107 12493.98 227.55 54686.80 88888.00 2015-04-17 15:57:32.250 107 12493.90 227.53 54686.78 88888.00 2015-04-17 15:57:32.375 107 12493.92 227.55 54686.78 88888.00 2015-04-17 15:57:32.500 107 12493.95 227.62 54686.75 88888.00 2015-04-17 15:57:32.625 107 12493.95 227.60 54686.75 88888.00 2015-04-17 15:57:32.750 107 12493.88 227.62 54686.75 88888.00 2015-04-17 15:57:32.875 107 12493.92 227.65 54686.75 88888.00 2015-04-17 15:57:33.000 107 12493.98 227.68 54686.75 88888.00 2015-04-17 15:57:33.125 107 12493.98 227.70 54686.75 88888.00 2015-04-17 15:57:33.250 107 12493.95 227.68 54686.75 88888.00 2015-04-17 15:57:33.375 107 12493.92 227.70 54686.72 88888.00 2015-04-17 15:57:33.500 107 12493.92 227.70 54686.70 88888.00 2015-04-17 15:57:33.625 107 12493.95 227.75 54686.70 88888.00 2015-04-17 15:57:33.750 107 12493.95 227.75 54686.70 88888.00 2015-04-17 15:57:33.875 107 12493.92 227.78 54686.70 88888.00 2015-04-17 15:57:34.000 107 12493.90 227.82 54686.68 88888.00 2015-04-17 15:57:34.125 107 12493.85 227.85 54686.68 88888.00 2015-04-17 15:57:34.250 107 12493.80 227.88 54686.68 88888.00 2015-04-17 15:57:34.375 107 12493.77 227.90 54686.65 88888.00 2015-04-17 15:57:34.500 107 12493.73 227.93 54686.62 88888.00 2015-04-17 15:57:34.625 107 12493.67 227.93 54686.57 88888.00 2015-04-17 15:57:34.750 107 12493.70 227.95 54686.62 88888.00 2015-04-17 15:57:34.875 107 12493.75 227.97 54686.65 88888.00 2015-04-17 15:57:35.000 107 12493.75 228.00 54686.62 88888.00 2015-04-17 15:57:35.125 107 12493.75 228.03 54686.62 88888.00 2015-04-17 15:57:35.250 107 12493.67 228.00 54686.62 88888.00 2015-04-17 15:57:35.375 107 12493.67 228.03 54686.62 88888.00 2015-04-17 15:57:35.500 107 12493.60 228.05 54686.65 88888.00 2015-04-17 15:57:35.625 107 12493.60 228.07 54686.62 88888.00 2015-04-17 15:57:35.750 107 12493.67 228.10 54686.65 88888.00 2015-04-17 15:57:35.875 107 12493.73 228.12 54686.62 88888.00 2015-04-17 15:57:36.000 107 12493.73 228.12 54686.60 88888.00 2015-04-17 15:57:36.125 107 12493.75 228.15 54686.60 88888.00 2015-04-17 15:57:36.250 107 12493.70 228.15 54686.60 88888.00 2015-04-17 15:57:36.375 107 12493.75 228.20 54686.62 88888.00 2015-04-17 15:57:36.500 107 12493.77 228.20 54686.60 88888.00 2015-04-17 15:57:36.625 107 12493.75 228.18 54686.57 88888.00 2015-04-17 15:57:36.750 107 12493.80 228.20 54686.55 88888.00 2015-04-17 15:57:36.875 107 12493.80 228.22 54686.55 88888.00 2015-04-17 15:57:37.000 107 12493.75 228.28 54686.55 88888.00 2015-04-17 15:57:37.125 107 12493.70 228.30 54686.55 88888.00 2015-04-17 15:57:37.250 107 12493.75 228.30 54686.50 88888.00 2015-04-17 15:57:37.375 107 12493.85 228.32 54686.50 88888.00 2015-04-17 15:57:37.500 107 12493.75 228.38 54686.50 88888.00 2015-04-17 15:57:37.625 107 12493.70 228.43 54686.53 88888.00 2015-04-17 15:57:37.750 107 12493.73 228.45 54686.53 88888.00 2015-04-17 15:57:37.875 107 12493.75 228.47 54686.53 88888.00 2015-04-17 15:57:38.000 107 12493.73 228.50 54686.50 88888.00 2015-04-17 15:57:38.125 107 12493.73 228.50 54686.50 88888.00 2015-04-17 15:57:38.250 107 12493.65 228.53 54686.47 88888.00 2015-04-17 15:57:38.375 107 12493.62 228.53 54686.45 88888.00 2015-04-17 15:57:38.500 107 12493.60 228.55 54686.45 88888.00 2015-04-17 15:57:38.625 107 12493.65 228.57 54686.45 88888.00 2015-04-17 15:57:38.750 107 12493.67 228.60 54686.43 88888.00 2015-04-17 15:57:38.875 107 12493.60 228.57 54686.43 88888.00 2015-04-17 15:57:39.000 107 12493.55 228.60 54686.40 88888.00 2015-04-17 15:57:39.125 107 12493.62 228.62 54686.40 88888.00 2015-04-17 15:57:39.250 107 12493.60 228.68 54686.45 88888.00 2015-04-17 15:57:39.375 107 12493.67 228.72 54686.45 88888.00 2015-04-17 15:57:39.500 107 12493.75 228.72 54686.43 88888.00 2015-04-17 15:57:39.625 107 12493.73 228.72 54686.40 88888.00 2015-04-17 15:57:39.750 107 12493.62 228.72 54686.40 88888.00 2015-04-17 15:57:39.875 107 12493.52 228.75 54686.38 88888.00 2015-04-17 15:57:40.000 107 12493.58 228.80 54686.35 88888.00 2015-04-17 15:57:40.125 107 12493.62 228.85 54686.38 88888.00 2015-04-17 15:57:40.250 107 12493.62 228.88 54686.40 88888.00 2015-04-17 15:57:40.375 107 12493.65 228.88 54686.38 88888.00 2015-04-17 15:57:40.500 107 12493.55 228.90 54686.35 88888.00 2015-04-17 15:57:40.625 107 12493.48 228.90 54686.32 88888.00 2015-04-17 15:57:40.750 107 12493.55 228.95 54686.32 88888.00 2015-04-17 15:57:40.875 107 12493.58 228.95 54686.32 88888.00 2015-04-17 15:57:41.000 107 12493.58 228.97 54686.32 88888.00 2015-04-17 15:57:41.125 107 12493.58 228.95 54686.30 88888.00 2015-04-17 15:57:41.250 107 12493.58 229.00 54686.30 88888.00 2015-04-17 15:57:41.375 107 12493.55 229.00 54686.25 88888.00 2015-04-17 15:57:41.500 107 12493.60 229.00 54686.28 88888.00 2015-04-17 15:57:41.625 107 12493.65 229.03 54686.32 88888.00 2015-04-17 15:57:41.750 107 12493.65 229.05 54686.30 88888.00 2015-04-17 15:57:41.875 107 12493.60 229.07 54686.25 88888.00 2015-04-17 15:57:42.000 107 12493.52 229.12 54686.25 88888.00 2015-04-17 15:57:42.125 107 12493.58 229.18 54686.30 88888.00 2015-04-17 15:57:42.250 107 12493.58 229.12 54686.28 88888.00 2015-04-17 15:57:42.375 107 12493.58 229.12 54686.22 88888.00 2015-04-17 15:57:42.500 107 12493.62 229.18 54686.22 88888.00 2015-04-17 15:57:42.625 107 12493.65 229.20 54686.22 88888.00 2015-04-17 15:57:42.750 107 12493.60 229.18 54686.20 88888.00 2015-04-17 15:57:42.875 107 12493.58 229.22 54686.22 88888.00 2015-04-17 15:57:43.000 107 12493.52 229.28 54686.22 88888.00 2015-04-17 15:57:43.125 107 12493.52 229.28 54686.20 88888.00 2015-04-17 15:57:43.250 107 12493.45 229.30 54686.20 88888.00 2015-04-17 15:57:43.375 107 12493.45 229.32 54686.20 88888.00 2015-04-17 15:57:43.500 107 12493.45 229.35 54686.20 88888.00 2015-04-17 15:57:43.625 107 12493.42 229.35 54686.20 88888.00 2015-04-17 15:57:43.750 107 12493.35 229.32 54686.15 88888.00 2015-04-17 15:57:43.875 107 12493.40 229.38 54686.15 88888.00 2015-04-17 15:57:44.000 107 12493.50 229.40 54686.15 88888.00 2015-04-17 15:57:44.125 107 12493.48 229.40 54686.15 88888.00 2015-04-17 15:57:44.250 107 12493.45 229.45 54686.15 88888.00 2015-04-17 15:57:44.375 107 12493.48 229.40 54686.12 88888.00 2015-04-17 15:57:44.500 107 12493.48 229.45 54686.12 88888.00 2015-04-17 15:57:44.625 107 12493.50 229.50 54686.10 88888.00 2015-04-17 15:57:44.750 107 12493.50 229.55 54686.12 88888.00 2015-04-17 15:57:44.875 107 12493.50 229.55 54686.07 88888.00 2015-04-17 15:57:45.000 107 12493.52 229.53 54686.10 88888.00 2015-04-17 15:57:45.125 107 12493.50 229.55 54686.12 88888.00 2015-04-17 15:57:45.250 107 12493.42 229.53 54686.05 88888.00 2015-04-17 15:57:45.375 107 12493.38 229.55 54686.07 88888.00 2015-04-17 15:57:45.500 107 12493.40 229.57 54686.10 88888.00 2015-04-17 15:57:45.625 107 12493.38 229.60 54686.10 88888.00 2015-04-17 15:57:45.750 107 12493.38 229.60 54686.07 88888.00 2015-04-17 15:57:45.875 107 12493.33 229.62 54686.03 88888.00 2015-04-17 15:57:46.000 107 12493.35 229.62 54686.03 88888.00 2015-04-17 15:57:46.125 107 12493.35 229.62 54686.05 88888.00 2015-04-17 15:57:46.250 107 12493.35 229.62 54686.03 88888.00 2015-04-17 15:57:46.375 107 12493.35 229.70 54686.07 88888.00 2015-04-17 15:57:46.500 107 12493.38 229.70 54686.07 88888.00 2015-04-17 15:57:46.625 107 12493.38 229.72 54686.05 88888.00 2015-04-17 15:57:46.750 107 12493.35 229.72 54686.05 88888.00 2015-04-17 15:57:46.875 107 12493.35 229.75 54686.03 88888.00 2015-04-17 15:57:47.000 107 12493.40 229.78 54686.03 88888.00 2015-04-17 15:57:47.125 107 12493.40 229.75 54686.03 88888.00 2015-04-17 15:57:47.250 107 12493.38 229.78 54686.05 88888.00 2015-04-17 15:57:47.375 107 12493.40 229.80 54686.00 88888.00 2015-04-17 15:57:47.500 107 12493.40 229.80 54686.03 88888.00 2015-04-17 15:57:47.625 107 12493.35 229.82 54686.00 88888.00 2015-04-17 15:57:47.750 107 12493.33 229.82 54685.97 88888.00 2015-04-17 15:57:47.875 107 12493.38 229.85 54685.95 88888.00 2015-04-17 15:57:48.000 107 12493.40 229.85 54685.95 88888.00 2015-04-17 15:57:48.125 107 12493.38 229.88 54685.93 88888.00 2015-04-17 15:57:48.250 107 12493.35 229.88 54685.95 88888.00 2015-04-17 15:57:48.375 107 12493.38 229.90 54685.93 88888.00 2015-04-17 15:57:48.500 107 12493.38 229.95 54685.95 88888.00 2015-04-17 15:57:48.625 107 12493.33 229.93 54685.93 88888.00 2015-04-17 15:57:48.750 107 12493.33 229.93 54685.95 88888.00 2015-04-17 15:57:48.875 107 12493.40 229.95 54685.93 88888.00 2015-04-17 15:57:49.000 107 12493.42 229.95 54685.90 88888.00 2015-04-17 15:57:49.125 107 12493.40 229.97 54685.93 88888.00 2015-04-17 15:57:49.250 107 12493.40 229.97 54685.93 88888.00 2015-04-17 15:57:49.375 107 12493.40 229.97 54685.93 88888.00 2015-04-17 15:57:49.500 107 12493.40 230.03 54685.90 88888.00 2015-04-17 15:57:49.625 107 12493.42 230.05 54685.90 88888.00 2015-04-17 15:57:49.750 107 12493.38 230.05 54685.93 88888.00 2015-04-17 15:57:49.875 107 12493.33 230.05 54685.88 88888.00 2015-04-17 15:57:50.000 107 12493.33 230.07 54685.88 88888.00 2015-04-17 15:57:50.125 107 12493.38 230.07 54685.93 88888.00 2015-04-17 15:57:50.250 107 12493.45 230.10 54685.90 88888.00 2015-04-17 15:57:50.375 107 12493.50 230.10 54685.85 88888.00 2015-04-17 15:57:50.500 107 12493.40 230.07 54685.88 88888.00 2015-04-17 15:57:50.625 107 12493.35 230.10 54685.88 88888.00 2015-04-17 15:57:50.750 107 12493.38 230.10 54685.85 88888.00 2015-04-17 15:57:50.875 107 12493.45 230.18 54685.82 88888.00 2015-04-17 15:57:51.000 107 12493.48 230.12 54685.82 88888.00 2015-04-17 15:57:51.125 107 12493.48 230.18 54685.85 88888.00 2015-04-17 15:57:51.250 107 12493.48 230.18 54685.82 88888.00 2015-04-17 15:57:51.375 107 12493.50 230.18 54685.80 88888.00 2015-04-17 15:57:51.500 107 12493.50 230.20 54685.80 88888.00 2015-04-17 15:57:51.625 107 12493.45 230.22 54685.80 88888.00 2015-04-17 15:57:51.750 107 12493.38 230.22 54685.82 88888.00 2015-04-17 15:57:51.875 107 12493.38 230.22 54685.80 88888.00 2015-04-17 15:57:52.000 107 12493.40 230.20 54685.78 88888.00 2015-04-17 15:57:52.125 107 12493.42 230.25 54685.78 88888.00 2015-04-17 15:57:52.250 107 12493.38 230.30 54685.80 88888.00 2015-04-17 15:57:52.375 107 12493.33 230.32 54685.78 88888.00 2015-04-17 15:57:52.500 107 12493.30 230.30 54685.75 88888.00 2015-04-17 15:57:52.625 107 12493.30 230.32 54685.78 88888.00 2015-04-17 15:57:52.750 107 12493.35 230.35 54685.75 88888.00 2015-04-17 15:57:52.875 107 12493.38 230.35 54685.75 88888.00 2015-04-17 15:57:53.000 107 12493.40 230.35 54685.75 88888.00 2015-04-17 15:57:53.125 107 12493.45 230.40 54685.78 88888.00 2015-04-17 15:57:53.250 107 12493.40 230.38 54685.70 88888.00 2015-04-17 15:57:53.375 107 12493.38 230.38 54685.72 88888.00 2015-04-17 15:57:53.500 107 12493.35 230.38 54685.75 88888.00 2015-04-17 15:57:53.625 107 12493.33 230.40 54685.75 88888.00 2015-04-17 15:57:53.750 107 12493.33 230.40 54685.70 88888.00 2015-04-17 15:57:53.875 107 12493.35 230.43 54685.72 88888.00 2015-04-17 15:57:54.000 107 12493.35 230.45 54685.70 88888.00 2015-04-17 15:57:54.125 107 12493.35 230.45 54685.72 88888.00 2015-04-17 15:57:54.250 107 12493.35 230.45 54685.70 88888.00 2015-04-17 15:57:54.375 107 12493.38 230.47 54685.65 88888.00 2015-04-17 15:57:54.500 107 12493.40 230.47 54685.65 88888.00 2015-04-17 15:57:54.625 107 12493.35 230.47 54685.70 88888.00 2015-04-17 15:57:54.750 107 12493.25 230.50 54685.68 88888.00 2015-04-17 15:57:54.875 107 12493.23 230.50 54685.68 88888.00 2015-04-17 15:57:55.000 107 12493.27 230.55 54685.68 88888.00 2015-04-17 15:57:55.125 107 12493.25 230.57 54685.70 88888.00 2015-04-17 15:57:55.250 107 12493.27 230.57 54685.72 88888.00 2015-04-17 15:57:55.375 107 12493.25 230.55 54685.70 88888.00 2015-04-17 15:57:55.500 107 12493.25 230.55 54685.68 88888.00 2015-04-17 15:57:55.625 107 12493.17 230.57 54685.65 88888.00 2015-04-17 15:57:55.750 107 12493.23 230.60 54685.65 88888.00 2015-04-17 15:57:55.875 107 12493.25 230.62 54685.68 88888.00 2015-04-17 15:57:56.000 107 12493.20 230.62 54685.68 88888.00 2015-04-17 15:57:56.125 107 12493.17 230.62 54685.68 88888.00 2015-04-17 15:57:56.250 107 12493.15 230.68 54685.72 88888.00 2015-04-17 15:57:56.375 107 12493.17 230.68 54685.70 88888.00 2015-04-17 15:57:56.500 107 12493.20 230.70 54685.70 88888.00 2015-04-17 15:57:56.625 107 12493.23 230.72 54685.70 88888.00 2015-04-17 15:57:56.750 107 12493.15 230.70 54685.68 88888.00 2015-04-17 15:57:56.875 107 12493.08 230.75 54685.68 88888.00 2015-04-17 15:57:57.000 107 12493.02 230.78 54685.65 88888.00 2015-04-17 15:57:57.125 107 12493.05 230.75 54685.68 88888.00 2015-04-17 15:57:57.250 107 12493.10 230.80 54685.62 88888.00 2015-04-17 15:57:57.375 107 12493.17 230.80 54685.65 88888.00 2015-04-17 15:57:57.500 107 12493.12 230.82 54685.62 88888.00 2015-04-17 15:57:57.625 107 12493.00 230.82 54685.62 88888.00 2015-04-17 15:57:57.750 107 12492.98 230.85 54685.65 88888.00 2015-04-17 15:57:57.875 107 12492.98 230.90 54685.65 88888.00 2015-04-17 15:57:58.000 107 12493.00 230.88 54685.65 88888.00 2015-04-17 15:57:58.125 107 12493.08 230.90 54685.65 88888.00 2015-04-17 15:57:58.250 107 12493.05 230.95 54685.65 88888.00 2015-04-17 15:57:58.375 107 12493.05 230.95 54685.60 88888.00 2015-04-17 15:57:58.500 107 12492.95 230.97 54685.62 88888.00 2015-04-17 15:57:58.625 107 12492.88 231.00 54685.60 88888.00 2015-04-17 15:57:58.750 107 12492.90 231.03 54685.60 88888.00 2015-04-17 15:57:58.875 107 12492.92 231.03 54685.60 88888.00 2015-04-17 15:57:59.000 107 12492.92 231.05 54685.60 88888.00 2015-04-17 15:57:59.125 107 12492.83 231.10 54685.62 88888.00 2015-04-17 15:57:59.250 107 12492.73 231.07 54685.60 88888.00 2015-04-17 15:57:59.375 107 12492.77 231.10 54685.62 88888.00 2015-04-17 15:57:59.500 107 12492.80 231.12 54685.65 88888.00 2015-04-17 15:57:59.625 107 12492.80 231.18 54685.62 88888.00 2015-04-17 15:57:59.750 107 12492.80 231.18 54685.60 88888.00 2015-04-17 15:57:59.875 107 12492.77 231.18 54685.62 88888.00 2015-04-17 15:58:00.000 107 12492.75 231.20 54685.62 88888.00 2015-04-17 15:58:00.125 107 12492.70 231.22 54685.62 88888.00 2015-04-17 15:58:00.250 107 12492.70 231.28 54685.62 88888.00 2015-04-17 15:58:00.375 107 12492.70 231.28 54685.60 88888.00 2015-04-17 15:58:00.500 107 12492.65 231.28 54685.57 88888.00 2015-04-17 15:58:00.625 107 12492.65 231.32 54685.60 88888.00 2015-04-17 15:58:00.750 107 12492.73 231.32 54685.60 88888.00 2015-04-17 15:58:00.875 107 12492.70 231.35 54685.60 88888.00 2015-04-17 15:58:01.000 107 12492.67 231.35 54685.60 88888.00 2015-04-17 15:58:01.125 107 12492.60 231.35 54685.57 88888.00 2015-04-17 15:58:01.250 107 12492.52 231.38 54685.57 88888.00 2015-04-17 15:58:01.375 107 12492.48 231.43 54685.57 88888.00 2015-04-17 15:58:01.500 107 12492.40 231.45 54685.57 88888.00 2015-04-17 15:58:01.625 107 12492.45 231.43 54685.60 88888.00 2015-04-17 15:58:01.750 107 12492.48 231.43 54685.60 88888.00 2015-04-17 15:58:01.875 107 12492.48 231.47 54685.62 88888.00 2015-04-17 15:58:02.000 107 12492.42 231.50 54685.60 88888.00 2015-04-17 15:58:02.125 107 12492.40 231.55 54685.57 88888.00 2015-04-17 15:58:02.250 107 12492.33 231.55 54685.57 88888.00 2015-04-17 15:58:02.375 107 12492.35 231.57 54685.60 88888.00 2015-04-17 15:58:02.500 107 12492.38 231.60 54685.57 88888.00 2015-04-17 15:58:02.625 107 12492.40 231.60 54685.55 88888.00 2015-04-17 15:58:02.750 107 12492.38 231.62 54685.55 88888.00 2015-04-17 15:58:02.875 107 12492.27 231.62 54685.55 88888.00 2015-04-17 15:58:03.000 107 12492.23 231.68 54685.57 88888.00 2015-04-17 15:58:03.125 107 12492.23 231.68 54685.57 88888.00 2015-04-17 15:58:03.250 107 12492.25 231.70 54685.55 88888.00 2015-04-17 15:58:03.375 107 12492.20 231.75 54685.55 88888.00 2015-04-17 15:58:03.500 107 12492.12 231.78 54685.55 88888.00 2015-04-17 15:58:03.625 107 12492.10 231.78 54685.55 88888.00 2015-04-17 15:58:03.750 107 12492.17 231.80 54685.55 88888.00 2015-04-17 15:58:03.875 107 12492.17 231.85 54685.57 88888.00 2015-04-17 15:58:04.000 107 12492.15 231.88 54685.55 88888.00 2015-04-17 15:58:04.125 107 12492.12 231.90 54685.57 88888.00 2015-04-17 15:58:04.250 107 12492.15 231.90 54685.60 88888.00 2015-04-17 15:58:04.375 107 12492.15 231.90 54685.57 88888.00 2015-04-17 15:58:04.500 107 12492.08 231.97 54685.60 88888.00 2015-04-17 15:58:04.625 107 12492.05 232.00 54685.60 88888.00 2015-04-17 15:58:04.750 107 12492.05 232.05 54685.57 88888.00 2015-04-17 15:58:04.875 107 12492.05 232.07 54685.57 88888.00 2015-04-17 15:58:05.000 107 12492.00 232.07 54685.57 88888.00 2015-04-17 15:58:05.125 107 12491.98 232.10 54685.55 88888.00 2015-04-17 15:58:05.250 107 12491.98 232.12 54685.55 88888.00 2015-04-17 15:58:05.375 107 12491.98 232.18 54685.53 88888.00 2015-04-17 15:58:05.500 107 12491.90 232.18 54685.50 88888.00 2015-04-17 15:58:05.625 107 12491.88 232.22 54685.53 88888.00 2015-04-17 15:58:05.750 107 12491.95 232.28 54685.53 88888.00 2015-04-17 15:58:05.875 107 12491.98 232.28 54685.53 88888.00 2015-04-17 15:58:06.000 107 12491.98 232.28 54685.53 88888.00 2015-04-17 15:58:06.125 107 12492.00 232.32 54685.53 88888.00 2015-04-17 15:58:06.250 107 12491.95 232.32 54685.50 88888.00 2015-04-17 15:58:06.375 107 12491.95 232.35 54685.50 88888.00 2015-04-17 15:58:06.500 107 12491.95 232.38 54685.53 88888.00 2015-04-17 15:58:06.625 107 12491.80 232.43 54685.53 88888.00 2015-04-17 15:58:06.750 107 12491.77 232.43 54685.50 88888.00 2015-04-17 15:58:06.875 107 12491.85 232.43 54685.47 88888.00 2015-04-17 15:58:07.000 107 12491.90 232.45 54685.50 88888.00 2015-04-17 15:58:07.125 107 12491.85 232.50 54685.50 88888.00 2015-04-17 15:58:07.250 107 12491.85 232.53 54685.50 88888.00 2015-04-17 15:58:07.375 107 12491.92 232.55 54685.50 88888.00 2015-04-17 15:58:07.500 107 12491.90 232.57 54685.47 88888.00 2015-04-17 15:58:07.625 107 12491.83 232.57 54685.50 88888.00 2015-04-17 15:58:07.750 107 12491.83 232.62 54685.53 88888.00 2015-04-17 15:58:07.875 107 12491.83 232.68 54685.50 88888.00 2015-04-17 15:58:08.000 107 12491.75 232.70 54685.47 88888.00 2015-04-17 15:58:08.125 107 12491.70 232.70 54685.47 88888.00 2015-04-17 15:58:08.250 107 12491.73 232.70 54685.47 88888.00 2015-04-17 15:58:08.375 107 12491.73 232.75 54685.45 88888.00 2015-04-17 15:58:08.500 107 12491.73 232.75 54685.45 88888.00 2015-04-17 15:58:08.625 107 12491.70 232.80 54685.45 88888.00 2015-04-17 15:58:08.750 107 12491.70 232.82 54685.45 88888.00 2015-04-17 15:58:08.875 107 12491.75 232.82 54685.47 88888.00 2015-04-17 15:58:09.000 107 12491.73 232.85 54685.47 88888.00 2015-04-17 15:58:09.125 107 12491.65 232.85 54685.45 88888.00 2015-04-17 15:58:09.250 107 12491.67 232.88 54685.45 88888.00 2015-04-17 15:58:09.375 107 12491.73 232.93 54685.43 88888.00 2015-04-17 15:58:09.500 107 12491.73 232.93 54685.45 88888.00 2015-04-17 15:58:09.625 107 12491.75 232.97 54685.45 88888.00 2015-04-17 15:58:09.750 107 12491.77 233.00 54685.45 88888.00 2015-04-17 15:58:09.875 107 12491.77 232.97 54685.45 88888.00 2015-04-17 15:58:10.000 107 12491.75 233.00 54685.40 88888.00 2015-04-17 15:58:10.125 107 12491.70 233.03 54685.40 88888.00 2015-04-17 15:58:10.250 107 12491.65 233.05 54685.38 88888.00 2015-04-17 15:58:10.375 107 12491.67 233.07 54685.35 88888.00 2015-04-17 15:58:10.500 107 12491.67 233.10 54685.35 88888.00 2015-04-17 15:58:10.625 107 12491.67 233.15 54685.38 88888.00 2015-04-17 15:58:10.750 107 12491.70 233.15 54685.38 88888.00 2015-04-17 15:58:10.875 107 12491.67 233.15 54685.38 88888.00 2015-04-17 15:58:11.000 107 12491.65 233.18 54685.35 88888.00 2015-04-17 15:58:11.125 107 12491.73 233.18 54685.35 88888.00 2015-04-17 15:58:11.250 107 12491.70 233.25 54685.38 88888.00 2015-04-17 15:58:11.375 107 12491.67 233.25 54685.38 88888.00 2015-04-17 15:58:11.500 107 12491.67 233.30 54685.35 88888.00 2015-04-17 15:58:11.625 107 12491.70 233.30 54685.38 88888.00 2015-04-17 15:58:11.750 107 12491.67 233.28 54685.35 88888.00 2015-04-17 15:58:11.875 107 12491.65 233.32 54685.35 88888.00 2015-04-17 15:58:12.000 107 12491.62 233.35 54685.35 88888.00 2015-04-17 15:58:12.125 107 12491.62 233.38 54685.35 88888.00 2015-04-17 15:58:12.250 107 12491.55 233.40 54685.32 88888.00 2015-04-17 15:58:12.375 107 12491.55 233.45 54685.30 88888.00 2015-04-17 15:58:12.500 107 12491.58 233.45 54685.30 88888.00 2015-04-17 15:58:12.625 107 12491.62 233.45 54685.30 88888.00 2015-04-17 15:58:12.750 107 12491.62 233.47 54685.32 88888.00 2015-04-17 15:58:12.875 107 12491.65 233.50 54685.35 88888.00 2015-04-17 15:58:13.000 107 12491.60 233.50 54685.32 88888.00 2015-04-17 15:58:13.125 107 12491.62 233.55 54685.30 88888.00 2015-04-17 15:58:13.250 107 12491.65 233.53 54685.28 88888.00 2015-04-17 15:58:13.375 107 12491.65 233.53 54685.25 88888.00 2015-04-17 15:58:13.500 107 12491.67 233.53 54685.25 88888.00 2015-04-17 15:58:13.625 107 12491.65 233.57 54685.25 88888.00 2015-04-17 15:58:13.750 107 12491.60 233.60 54685.22 88888.00 2015-04-17 15:58:13.875 107 12491.60 233.60 54685.25 88888.00 2015-04-17 15:58:14.000 107 12491.60 233.62 54685.25 88888.00 2015-04-17 15:58:14.125 107 12491.58 233.62 54685.25 88888.00 2015-04-17 15:58:14.250 107 12491.58 233.68 54685.25 88888.00 2015-04-17 15:58:14.375 107 12491.58 233.65 54685.22 88888.00 2015-04-17 15:58:14.500 107 12491.58 233.65 54685.22 88888.00 2015-04-17 15:58:14.625 107 12491.60 233.68 54685.22 88888.00 2015-04-17 15:58:14.750 107 12491.65 233.70 54685.22 88888.00 2015-04-17 15:58:14.875 107 12491.65 233.72 54685.22 88888.00 2015-04-17 15:58:15.000 107 12491.65 233.75 54685.20 88888.00 2015-04-17 15:58:15.125 107 12491.65 233.75 54685.22 88888.00 2015-04-17 15:58:15.250 107 12491.62 233.78 54685.22 88888.00 2015-04-17 15:58:15.375 107 12491.65 233.80 54685.20 88888.00 2015-04-17 15:58:15.500 107 12491.62 233.80 54685.20 88888.00 2015-04-17 15:58:15.625 107 12491.60 233.80 54685.20 88888.00 2015-04-17 15:58:15.750 107 12491.62 233.82 54685.20 88888.00 2015-04-17 15:58:15.875 107 12491.62 233.85 54685.22 88888.00 2015-04-17 15:58:16.000 107 12491.62 233.85 54685.20 88888.00 2015-04-17 15:58:16.125 107 12491.58 233.85 54685.18 88888.00 2015-04-17 15:58:16.250 107 12491.52 233.88 54685.18 88888.00 2015-04-17 15:58:16.375 107 12491.58 233.95 54685.20 88888.00 2015-04-17 15:58:16.500 107 12491.67 233.97 54685.18 88888.00 2015-04-17 15:58:16.625 107 12491.67 233.97 54685.18 88888.00 2015-04-17 15:58:16.750 107 12491.62 233.97 54685.20 88888.00 2015-04-17 15:58:16.875 107 12491.60 233.97 54685.18 88888.00 2015-04-17 15:58:17.000 107 12491.62 233.97 54685.15 88888.00 2015-04-17 15:58:17.125 107 12491.73 234.00 54685.15 88888.00 2015-04-17 15:58:17.250 107 12491.70 234.00 54685.18 88888.00 2015-04-17 15:58:17.375 107 12491.67 234.05 54685.18 88888.00 2015-04-17 15:58:17.500 107 12491.62 234.05 54685.18 88888.00 2015-04-17 15:58:17.625 107 12491.60 234.03 54685.18 88888.00 2015-04-17 15:58:17.750 107 12491.60 234.00 54685.18 88888.00 2015-04-17 15:58:17.875 107 12491.65 233.97 54685.18 88888.00 2015-04-17 15:58:18.000 107 12491.75 234.05 54685.18 88888.00 2015-04-17 15:58:18.125 107 12491.77 234.12 54685.18 88888.00 2015-04-17 15:58:18.250 107 12491.70 234.12 54685.15 88888.00 2015-04-17 15:58:18.375 107 12491.70 234.10 54685.12 88888.00 2015-04-17 15:58:18.500 107 12491.67 234.12 54685.12 88888.00 2015-04-17 15:58:18.625 107 12491.67 234.10 54685.10 88888.00 2015-04-17 15:58:18.750 107 12491.73 234.12 54685.10 88888.00 2015-04-17 15:58:18.875 107 12491.77 234.15 54685.10 88888.00 2015-04-17 15:58:19.000 107 12491.77 234.12 54685.07 88888.00 2015-04-17 15:58:19.125 107 12491.75 234.15 54685.05 88888.00 2015-04-17 15:58:19.250 107 12491.75 234.18 54685.10 88888.00 2015-04-17 15:58:19.375 107 12491.77 234.18 54685.07 88888.00 2015-04-17 15:58:19.500 107 12491.83 234.18 54685.10 88888.00 2015-04-17 15:58:19.625 107 12491.85 234.20 54685.07 88888.00 2015-04-17 15:58:19.750 107 12491.85 234.22 54685.10 88888.00 2015-04-17 15:58:19.875 107 12491.77 234.22 54685.07 88888.00 2015-04-17 15:58:20.000 107 12491.77 234.20 54685.05 88888.00 2015-04-17 15:58:20.125 107 12491.88 234.20 54685.07 88888.00 2015-04-17 15:58:20.250 107 12491.88 234.22 54685.07 88888.00 2015-04-17 15:58:20.375 107 12491.83 234.25 54685.05 88888.00 2015-04-17 15:58:20.500 107 12491.90 234.25 54685.05 88888.00 2015-04-17 15:58:20.625 107 12491.92 234.25 54685.07 88888.00 2015-04-17 15:58:20.750 107 12491.92 234.25 54685.05 88888.00 2015-04-17 15:58:20.875 107 12491.92 234.28 54685.03 88888.00 2015-04-17 15:58:21.000 107 12491.98 234.28 54685.05 88888.00 2015-04-17 15:58:21.125 107 12491.95 234.28 54685.03 88888.00 2015-04-17 15:58:21.250 107 12491.95 234.30 54685.05 88888.00 2015-04-17 15:58:21.375 107 12492.00 234.28 54685.03 88888.00 2015-04-17 15:58:21.500 107 12492.02 234.25 54685.00 88888.00 2015-04-17 15:58:21.625 107 12492.08 234.28 54684.97 88888.00 2015-04-17 15:58:21.750 107 12492.12 234.32 54684.97 88888.00 2015-04-17 15:58:21.875 107 12492.12 234.35 54684.97 88888.00 2015-04-17 15:58:22.000 107 12492.10 234.35 54684.97 88888.00 2015-04-17 15:58:22.125 107 12492.12 234.38 54685.00 88888.00 2015-04-17 15:58:22.250 107 12492.15 234.35 54684.97 88888.00 2015-04-17 15:58:22.375 107 12492.17 234.35 54684.95 88888.00 2015-04-17 15:58:22.500 107 12492.17 234.35 54684.93 88888.00 2015-04-17 15:58:22.625 107 12492.20 234.32 54684.97 88888.00 2015-04-17 15:58:22.750 107 12492.20 234.35 54684.97 88888.00 2015-04-17 15:58:22.875 107 12492.25 234.38 54684.95 88888.00 2015-04-17 15:58:23.000 107 12492.27 234.38 54684.95 88888.00 2015-04-17 15:58:23.125 107 12492.33 234.38 54684.95 88888.00 2015-04-17 15:58:23.250 107 12492.27 234.35 54684.93 88888.00 2015-04-17 15:58:23.375 107 12492.30 234.38 54684.90 88888.00 2015-04-17 15:58:23.500 107 12492.35 234.40 54684.93 88888.00 2015-04-17 15:58:23.625 107 12492.38 234.40 54684.90 88888.00 2015-04-17 15:58:23.750 107 12492.40 234.40 54684.88 88888.00 2015-04-17 15:58:23.875 107 12492.48 234.43 54684.90 88888.00 2015-04-17 15:58:24.000 107 12492.60 234.43 54684.93 88888.00 2015-04-17 15:58:24.125 107 12492.60 234.45 54684.90 88888.00 2015-04-17 15:58:24.250 107 12492.55 234.47 54684.85 88888.00 2015-04-17 15:58:24.375 107 12492.60 234.45 54684.82 88888.00 2015-04-17 15:58:24.500 107 12492.67 234.43 54684.85 88888.00 2015-04-17 15:58:24.625 107 12492.73 234.40 54684.82 88888.00 2015-04-17 15:58:24.750 107 12492.73 234.43 54684.82 88888.00 2015-04-17 15:58:24.875 107 12492.73 234.43 54684.82 88888.00 2015-04-17 15:58:25.000 107 12492.73 234.45 54684.82 88888.00 2015-04-17 15:58:25.125 107 12492.75 234.50 54684.82 88888.00 2015-04-17 15:58:25.250 107 12492.73 234.50 54684.80 88888.00 2015-04-17 15:58:25.375 107 12492.77 234.50 54684.80 88888.00 2015-04-17 15:58:25.500 107 12492.85 234.47 54684.80 88888.00 2015-04-17 15:58:25.625 107 12492.92 234.47 54684.80 88888.00 2015-04-17 15:58:25.750 107 12493.02 234.53 54684.80 88888.00 2015-04-17 15:58:25.875 107 12492.98 234.50 54684.80 88888.00 2015-04-17 15:58:26.000 107 12493.02 234.53 54684.75 88888.00 2015-04-17 15:58:26.125 107 12493.10 234.57 54684.78 88888.00 2015-04-17 15:58:26.250 107 12493.08 234.53 54684.72 88888.00 2015-04-17 15:58:26.375 107 12493.10 234.50 54684.72 88888.00 2015-04-17 15:58:26.500 107 12493.08 234.55 54684.75 88888.00 2015-04-17 15:58:26.625 107 12493.02 234.57 54684.75 88888.00 2015-04-17 15:58:26.750 107 12493.02 234.53 54684.72 88888.00 2015-04-17 15:58:26.875 107 12493.08 234.50 54684.72 88888.00 2015-04-17 15:58:27.000 107 12493.12 234.53 54684.72 88888.00 2015-04-17 15:58:27.125 107 12493.17 234.55 54684.72 88888.00 2015-04-17 15:58:27.250 107 12493.23 234.55 54684.70 88888.00 2015-04-17 15:58:27.375 107 12493.25 234.57 54684.72 88888.00 2015-04-17 15:58:27.500 107 12493.23 234.55 54684.72 88888.00 2015-04-17 15:58:27.625 107 12493.20 234.55 54684.70 88888.00 2015-04-17 15:58:27.750 107 12493.23 234.55 54684.70 88888.00 2015-04-17 15:58:27.875 107 12493.30 234.55 54684.70 88888.00 2015-04-17 15:58:28.000 107 12493.38 234.57 54684.68 88888.00 2015-04-17 15:58:28.125 107 12493.38 234.55 54684.70 88888.00 2015-04-17 15:58:28.250 107 12493.35 234.55 54684.65 88888.00 2015-04-17 15:58:28.375 107 12493.40 234.55 54684.68 88888.00 2015-04-17 15:58:28.500 107 12493.45 234.55 54684.68 88888.00 2015-04-17 15:58:28.625 107 12493.45 234.60 54684.70 88888.00 2015-04-17 15:58:28.750 107 12493.42 234.62 54684.70 88888.00 2015-04-17 15:58:28.875 107 12493.48 234.65 54684.70 88888.00 2015-04-17 15:58:29.000 107 12493.50 234.65 54684.68 88888.00 2015-04-17 15:58:29.125 107 12493.52 234.65 54684.70 88888.00 2015-04-17 15:58:29.250 107 12493.50 234.68 54684.68 88888.00 2015-04-17 15:58:29.375 107 12493.52 234.65 54684.65 88888.00 2015-04-17 15:58:29.500 107 12493.52 234.65 54684.62 88888.00 2015-04-17 15:58:29.625 107 12493.52 234.65 54684.62 88888.00 2015-04-17 15:58:29.750 107 12493.50 234.68 54684.60 88888.00 2015-04-17 15:58:29.875 107 12493.58 234.65 54684.65 88888.00 2015-04-17 15:58:30.000 107 12493.60 234.65 54684.65 88888.00 2015-04-17 15:58:30.125 107 12493.55 234.65 54684.62 88888.00 2015-04-17 15:58:30.250 107 12493.58 234.70 54684.65 88888.00 2015-04-17 15:58:30.375 107 12493.62 234.72 54684.65 88888.00 2015-04-17 15:58:30.500 107 12493.62 234.68 54684.65 88888.00 2015-04-17 15:58:30.625 107 12493.60 234.68 54684.65 88888.00 2015-04-17 15:58:30.750 107 12493.62 234.65 54684.62 88888.00 2015-04-17 15:58:30.875 107 12493.65 234.68 54684.65 88888.00 2015-04-17 15:58:31.000 107 12493.65 234.70 54684.65 88888.00 2015-04-17 15:58:31.125 107 12493.65 234.70 54684.68 88888.00 2015-04-17 15:58:31.250 107 12493.67 234.68 54684.60 88888.00 2015-04-17 15:58:31.375 107 12493.70 234.68 54684.57 88888.00 2015-04-17 15:58:31.500 107 12493.65 234.68 54684.57 88888.00 2015-04-17 15:58:31.625 107 12493.67 234.65 54684.60 88888.00 2015-04-17 15:58:31.750 107 12493.67 234.68 54684.60 88888.00 2015-04-17 15:58:31.875 107 12493.73 234.68 54684.62 88888.00 2015-04-17 15:58:32.000 107 12493.77 234.70 54684.60 88888.00 2015-04-17 15:58:32.125 107 12493.73 234.72 54684.60 88888.00 2015-04-17 15:58:32.250 107 12493.80 234.72 54684.62 88888.00 2015-04-17 15:58:32.375 107 12493.85 234.72 54684.62 88888.00 2015-04-17 15:58:32.500 107 12493.80 234.72 54684.62 88888.00 2015-04-17 15:58:32.625 107 12493.83 234.72 54684.62 88888.00 2015-04-17 15:58:32.750 107 12493.83 234.70 54684.60 88888.00 2015-04-17 15:58:32.875 107 12493.77 234.68 54684.55 88888.00 2015-04-17 15:58:33.000 107 12493.75 234.68 54684.55 88888.00 2015-04-17 15:58:33.125 107 12493.83 234.70 54684.57 88888.00 2015-04-17 15:58:33.250 107 12493.90 234.68 54684.57 88888.00 2015-04-17 15:58:33.375 107 12493.92 234.68 54684.57 88888.00 2015-04-17 15:58:33.500 107 12493.85 234.68 54684.57 88888.00 2015-04-17 15:58:33.625 107 12493.88 234.72 54684.57 88888.00 2015-04-17 15:58:33.750 107 12493.88 234.72 54684.60 88888.00 2015-04-17 15:58:33.875 107 12493.85 234.70 54684.57 88888.00 2015-04-17 15:58:34.000 107 12493.90 234.70 54684.57 88888.00 2015-04-17 15:58:34.125 107 12493.90 234.72 54684.60 88888.00 2015-04-17 15:58:34.250 107 12493.85 234.72 54684.57 88888.00 2015-04-17 15:58:34.375 107 12493.88 234.72 54684.60 88888.00 2015-04-17 15:58:34.500 107 12493.90 234.75 54684.62 88888.00 2015-04-17 15:58:34.625 107 12493.92 234.75 54684.62 88888.00 2015-04-17 15:58:34.750 107 12493.92 234.72 54684.57 88888.00 2015-04-17 15:58:34.875 107 12493.92 234.72 54684.55 88888.00 2015-04-17 15:58:35.000 107 12493.88 234.72 54684.57 88888.00 2015-04-17 15:58:35.125 107 12493.85 234.75 54684.62 88888.00 2015-04-17 15:58:35.250 107 12493.90 234.75 54684.62 88888.00 2015-04-17 15:58:35.375 107 12493.92 234.72 54684.60 88888.00 2015-04-17 15:58:35.500 107 12493.88 234.72 54684.57 88888.00 2015-04-17 15:58:35.625 107 12493.77 234.72 54684.60 88888.00 2015-04-17 15:58:35.750 107 12493.83 234.72 54684.60 88888.00 2015-04-17 15:58:35.875 107 12493.83 234.72 54684.62 88888.00 2015-04-17 15:58:36.000 107 12493.75 234.72 54684.60 88888.00 2015-04-17 15:58:36.125 107 12493.70 234.75 54684.62 88888.00 2015-04-17 15:58:36.250 107 12493.70 234.75 54684.60 88888.00 2015-04-17 15:58:36.375 107 12493.70 234.75 54684.60 88888.00 2015-04-17 15:58:36.500 107 12493.67 234.72 54684.60 88888.00 2015-04-17 15:58:36.625 107 12493.62 234.72 54684.60 88888.00 2015-04-17 15:58:36.750 107 12493.65 234.72 54684.62 88888.00 2015-04-17 15:58:36.875 107 12493.67 234.72 54684.65 88888.00 2015-04-17 15:58:37.000 107 12493.67 234.72 54684.60 88888.00 2015-04-17 15:58:37.125 107 12493.67 234.72 54684.65 88888.00 2015-04-17 15:58:37.250 107 12493.62 234.72 54684.68 88888.00 2015-04-17 15:58:37.375 107 12493.60 234.75 54684.65 88888.00 2015-04-17 15:58:37.500 107 12493.62 234.75 54684.65 88888.00 2015-04-17 15:58:37.625 107 12493.70 234.78 54684.68 88888.00 2015-04-17 15:58:37.750 107 12493.62 234.75 54684.72 88888.00 2015-04-17 15:58:37.875 107 12493.55 234.75 54684.72 88888.00 2015-04-17 15:58:38.000 107 12493.55 234.75 54684.70 88888.00 2015-04-17 15:58:38.125 107 12493.52 234.78 54684.72 88888.00 2015-04-17 15:58:38.250 107 12493.48 234.78 54684.75 88888.00 2015-04-17 15:58:38.375 107 12493.50 234.80 54684.72 88888.00 2015-04-17 15:58:38.500 107 12493.45 234.78 54684.70 88888.00 2015-04-17 15:58:38.625 107 12493.42 234.78 54684.70 88888.00 2015-04-17 15:58:38.750 107 12493.38 234.78 54684.72 88888.00 2015-04-17 15:58:38.875 107 12493.33 234.78 54684.75 88888.00 2015-04-17 15:58:39.000 107 12493.38 234.72 54684.78 88888.00 2015-04-17 15:58:39.125 107 12493.38 234.78 54684.78 88888.00 2015-04-17 15:58:39.250 107 12493.35 234.78 54684.78 88888.00 2015-04-17 15:58:39.375 107 12493.35 234.75 54684.78 88888.00 2015-04-17 15:58:39.500 107 12493.35 234.75 54684.78 88888.00 2015-04-17 15:58:39.625 107 12493.38 234.78 54684.78 88888.00 2015-04-17 15:58:39.750 107 12493.35 234.75 54684.80 88888.00 2015-04-17 15:58:39.875 107 12493.30 234.78 54684.80 88888.00 2015-04-17 15:58:40.000 107 12493.23 234.75 54684.78 88888.00 2015-04-17 15:58:40.125 107 12493.23 234.72 54684.78 88888.00 2015-04-17 15:58:40.250 107 12493.27 234.70 54684.80 88888.00 2015-04-17 15:58:40.375 107 12493.27 234.72 54684.80 88888.00 2015-04-17 15:58:40.500 107 12493.23 234.72 54684.80 88888.00 2015-04-17 15:58:40.625 107 12493.23 234.78 54684.82 88888.00 2015-04-17 15:58:40.750 107 12493.25 234.80 54684.82 88888.00 2015-04-17 15:58:40.875 107 12493.25 234.82 54684.82 88888.00 2015-04-17 15:58:41.000 107 12493.23 234.80 54684.82 88888.00 2015-04-17 15:58:41.125 107 12493.25 234.78 54684.85 88888.00 2015-04-17 15:58:41.250 107 12493.17 234.78 54684.88 88888.00 2015-04-17 15:58:41.375 107 12493.12 234.80 54684.85 88888.00 2015-04-17 15:58:41.500 107 12493.10 234.80 54684.85 88888.00 2015-04-17 15:58:41.625 107 12493.10 234.82 54684.88 88888.00 2015-04-17 15:58:41.750 107 12493.08 234.82 54684.85 88888.00 2015-04-17 15:58:41.875 107 12493.10 234.85 54684.85 88888.00 2015-04-17 15:58:42.000 107 12493.08 234.85 54684.88 88888.00 2015-04-17 15:58:42.125 107 12493.02 234.80 54684.88 88888.00 2015-04-17 15:58:42.250 107 12493.00 234.75 54684.85 88888.00 2015-04-17 15:58:42.375 107 12493.02 234.75 54684.85 88888.00 2015-04-17 15:58:42.500 107 12493.00 234.78 54684.85 88888.00 2015-04-17 15:58:42.625 107 12493.00 234.82 54684.82 88888.00 2015-04-17 15:58:42.750 107 12493.00 234.82 54684.85 88888.00 2015-04-17 15:58:42.875 107 12492.95 234.80 54684.85 88888.00 2015-04-17 15:58:43.000 107 12492.95 234.78 54684.85 88888.00 2015-04-17 15:58:43.125 107 12492.95 234.80 54684.88 88888.00 2015-04-17 15:58:43.250 107 12493.00 234.80 54684.85 88888.00 2015-04-17 15:58:43.375 107 12493.00 234.80 54684.82 88888.00 2015-04-17 15:58:43.500 107 12492.95 234.80 54684.82 88888.00 2015-04-17 15:58:43.625 107 12492.95 234.80 54684.82 88888.00 2015-04-17 15:58:43.750 107 12492.90 234.85 54684.88 88888.00 2015-04-17 15:58:43.875 107 12492.90 234.80 54684.88 88888.00 2015-04-17 15:58:44.000 107 12492.88 234.85 54684.85 88888.00 2015-04-17 15:58:44.125 107 12492.83 234.82 54684.88 88888.00 2015-04-17 15:58:44.250 107 12492.80 234.85 54684.90 88888.00 2015-04-17 15:58:44.375 107 12492.85 234.82 54684.88 88888.00 2015-04-17 15:58:44.500 107 12492.88 234.88 54684.88 88888.00 2015-04-17 15:58:44.625 107 12492.92 234.82 54684.88 88888.00 2015-04-17 15:58:44.750 107 12492.98 234.85 54684.88 88888.00 2015-04-17 15:58:44.875 107 12492.90 234.88 54684.90 88888.00 2015-04-17 15:58:45.000 107 12492.83 234.88 54684.88 88888.00 2015-04-17 15:58:45.125 107 12492.85 234.88 54684.88 88888.00 2015-04-17 15:58:45.250 107 12492.80 234.90 54684.93 88888.00 2015-04-17 15:58:45.375 107 12492.83 234.90 54684.88 88888.00 2015-04-17 15:58:45.500 107 12492.88 234.90 54684.88 88888.00 2015-04-17 15:58:45.625 107 12492.88 234.88 54684.88 88888.00 2015-04-17 15:58:45.750 107 12492.88 234.85 54684.90 88888.00 2015-04-17 15:58:45.875 107 12492.85 234.88 54684.93 88888.00 2015-04-17 15:58:46.000 107 12492.88 234.88 54684.90 88888.00 2015-04-17 15:58:46.125 107 12492.92 234.90 54684.93 88888.00 2015-04-17 15:58:46.250 107 12492.92 234.93 54684.95 88888.00 2015-04-17 15:58:46.375 107 12492.98 234.90 54684.93 88888.00 2015-04-17 15:58:46.500 107 12492.98 234.88 54684.95 88888.00 2015-04-17 15:58:46.625 107 12492.95 234.88 54684.97 88888.00 2015-04-17 15:58:46.750 107 12492.98 234.88 54684.97 88888.00 2015-04-17 15:58:46.875 107 12492.98 234.93 54684.95 88888.00 2015-04-17 15:58:47.000 107 12492.95 234.93 54684.93 88888.00 2015-04-17 15:58:47.125 107 12492.98 234.93 54684.90 88888.00 2015-04-17 15:58:47.250 107 12493.00 234.90 54684.95 88888.00 2015-04-17 15:58:47.375 107 12493.00 234.93 54684.93 88888.00 2015-04-17 15:58:47.500 107 12493.00 234.90 54684.93 88888.00 2015-04-17 15:58:47.625 107 12492.98 234.88 54684.93 88888.00 2015-04-17 15:58:47.750 107 12492.98 234.90 54684.93 88888.00 2015-04-17 15:58:47.875 107 12493.02 234.90 54684.93 88888.00 2015-04-17 15:58:48.000 107 12493.05 234.90 54684.90 88888.00 2015-04-17 15:58:48.125 107 12493.02 234.90 54684.90 88888.00 2015-04-17 15:58:48.250 107 12493.00 234.93 54684.95 88888.00 2015-04-17 15:58:48.375 107 12493.10 234.93 54684.97 88888.00 2015-04-17 15:58:48.500 107 12493.12 234.93 54684.97 88888.00 2015-04-17 15:58:48.625 107 12493.12 234.93 54684.93 88888.00 2015-04-17 15:58:48.750 107 12493.12 234.95 54684.95 88888.00 2015-04-17 15:58:48.875 107 12493.15 234.95 54684.95 88888.00 2015-04-17 15:58:49.000 107 12493.17 234.95 54684.90 88888.00 2015-04-17 15:58:49.125 107 12493.20 234.95 54684.93 88888.00 2015-04-17 15:58:49.250 107 12493.17 234.93 54684.90 88888.00 2015-04-17 15:58:49.375 107 12493.20 234.93 54684.88 88888.00 2015-04-17 15:58:49.500 107 12493.25 234.93 54684.90 88888.00 2015-04-17 15:58:49.625 107 12493.30 234.97 54684.90 88888.00 2015-04-17 15:58:49.750 107 12493.25 234.97 54684.88 88888.00 2015-04-17 15:58:49.875 107 12493.27 235.00 54684.90 88888.00 2015-04-17 15:58:50.000 107 12493.27 234.97 54684.88 88888.00 2015-04-17 15:58:50.125 107 12493.27 234.97 54684.88 88888.00 2015-04-17 15:58:50.250 107 12493.30 234.97 54684.90 88888.00 2015-04-17 15:58:50.375 107 12493.33 234.97 54684.90 88888.00 2015-04-17 15:58:50.500 107 12493.35 234.93 54684.88 88888.00 2015-04-17 15:58:50.625 107 12493.40 234.95 54684.88 88888.00 2015-04-17 15:58:50.750 107 12493.42 234.97 54684.88 88888.00 2015-04-17 15:58:50.875 107 12493.48 234.97 54684.88 88888.00 2015-04-17 15:58:51.000 107 12493.50 234.97 54684.88 88888.00 2015-04-17 15:58:51.125 107 12493.58 234.95 54684.90 88888.00 2015-04-17 15:58:51.250 107 12493.62 234.97 54684.88 88888.00 2015-04-17 15:58:51.375 107 12493.65 234.97 54684.88 88888.00 2015-04-17 15:58:51.500 107 12493.62 235.03 54684.85 88888.00 2015-04-17 15:58:51.625 107 12493.62 235.03 54684.85 88888.00 2015-04-17 15:58:51.750 107 12493.75 235.03 54684.82 88888.00 2015-04-17 15:58:51.875 107 12493.83 235.03 54684.82 88888.00 2015-04-17 15:58:52.000 107 12493.73 235.00 54684.82 88888.00 2015-04-17 15:58:52.125 107 12493.70 234.97 54684.82 88888.00 2015-04-17 15:58:52.250 107 12493.77 234.97 54684.82 88888.00 2015-04-17 15:58:52.375 107 12493.88 234.97 54684.85 88888.00 2015-04-17 15:58:52.500 107 12493.90 235.03 54684.85 88888.00 2015-04-17 15:58:52.625 107 12493.92 235.03 54684.85 88888.00 2015-04-17 15:58:52.750 107 12493.98 235.03 54684.80 88888.00 2015-04-17 15:58:52.875 107 12493.98 234.97 54684.78 88888.00 2015-04-17 15:58:53.000 107 12493.95 234.97 54684.78 88888.00 2015-04-17 15:58:53.125 107 12494.00 234.97 54684.78 88888.00 2015-04-17 15:58:53.250 107 12494.05 234.97 54684.82 88888.00 2015-04-17 15:58:53.375 107 12494.08 234.97 54684.78 88888.00 2015-04-17 15:58:53.500 107 12494.15 235.00 54684.75 88888.00 2015-04-17 15:58:53.625 107 12494.17 235.00 54684.80 88888.00 2015-04-17 15:58:53.750 107 12494.17 234.97 54684.78 88888.00 2015-04-17 15:58:53.875 107 12494.23 235.00 54684.78 88888.00 2015-04-17 15:58:54.000 107 12494.30 234.97 54684.75 88888.00 2015-04-17 15:58:54.125 107 12494.40 234.97 54684.75 88888.00 2015-04-17 15:58:54.250 107 12494.45 234.97 54684.75 88888.00 2015-04-17 15:58:54.375 107 12494.48 235.00 54684.70 88888.00 2015-04-17 15:58:54.500 107 12494.48 235.00 54684.72 88888.00 2015-04-17 15:58:54.625 107 12494.52 234.97 54684.70 88888.00 2015-04-17 15:58:54.750 107 12494.55 234.97 54684.70 88888.00 2015-04-17 15:58:54.875 107 12494.60 234.95 54684.68 88888.00 2015-04-17 15:58:55.000 107 12494.62 234.93 54684.68 88888.00 2015-04-17 15:58:55.125 107 12494.70 234.97 54684.70 88888.00 2015-04-17 15:58:55.250 107 12494.77 235.00 54684.68 88888.00 2015-04-17 15:58:55.375 107 12494.75 234.97 54684.68 88888.00 2015-04-17 15:58:55.500 107 12494.85 234.97 54684.68 88888.00 2015-04-17 15:58:55.625 107 12494.88 234.97 54684.65 88888.00 2015-04-17 15:58:55.750 107 12494.92 234.95 54684.62 88888.00 2015-04-17 15:58:55.875 107 12494.98 234.95 54684.62 88888.00 2015-04-17 15:58:56.000 107 12495.05 234.95 54684.65 88888.00 2015-04-17 15:58:56.125 107 12495.12 234.97 54684.65 88888.00 2015-04-17 15:58:56.250 107 12495.10 235.00 54684.65 88888.00 2015-04-17 15:58:56.375 107 12495.10 234.95 54684.62 88888.00 2015-04-17 15:58:56.500 107 12495.12 234.93 54684.62 88888.00 2015-04-17 15:58:56.625 107 12495.17 234.95 54684.62 88888.00 2015-04-17 15:58:56.750 107 12495.20 234.95 54684.62 88888.00 2015-04-17 15:58:56.875 107 12495.17 234.93 54684.62 88888.00 2015-04-17 15:58:57.000 107 12495.20 234.95 54684.60 88888.00 2015-04-17 15:58:57.125 107 12495.30 234.95 54684.60 88888.00 2015-04-17 15:58:57.250 107 12495.38 234.93 54684.57 88888.00 2015-04-17 15:58:57.375 107 12495.42 234.93 54684.57 88888.00 2015-04-17 15:58:57.500 107 12495.48 234.93 54684.57 88888.00 2015-04-17 15:58:57.625 107 12495.58 234.90 54684.50 88888.00 2015-04-17 15:58:57.750 107 12495.55 234.90 54684.53 88888.00 2015-04-17 15:58:57.875 107 12495.58 234.85 54684.55 88888.00 2015-04-17 15:58:58.000 107 12495.60 234.88 54684.55 88888.00 2015-04-17 15:58:58.125 107 12495.67 234.88 54684.53 88888.00 2015-04-17 15:58:58.250 107 12495.73 234.90 54684.53 88888.00 2015-04-17 15:58:58.375 107 12495.77 234.90 54684.47 88888.00 2015-04-17 15:58:58.500 107 12495.85 234.88 54684.50 88888.00 2015-04-17 15:58:58.625 107 12495.88 234.85 54684.47 88888.00 2015-04-17 15:58:58.750 107 12495.90 234.88 54684.47 88888.00 2015-04-17 15:58:58.875 107 12495.92 234.85 54684.47 88888.00 2015-04-17 15:58:59.000 107 12495.98 234.80 54684.47 88888.00 2015-04-17 15:58:59.125 107 12496.02 234.85 54684.47 88888.00 2015-04-17 15:58:59.250 107 12496.10 234.80 54684.47 88888.00 2015-04-17 15:58:59.375 107 12496.15 234.80 54684.45 88888.00 2015-04-17 15:58:59.500 107 12496.23 234.82 54684.45 88888.00 2015-04-17 15:58:59.625 107 12496.27 234.82 54684.47 88888.00 2015-04-17 15:58:59.750 107 12496.38 234.85 54684.47 88888.00 2015-04-17 15:58:59.875 107 12496.45 234.82 54684.43 88888.00 2015-04-17 15:59:00.000 107 12496.55 234.82 54684.40 88888.00 2015-04-17 15:59:00.125 107 12496.52 234.78 54684.40 88888.00 2015-04-17 15:59:00.250 107 12496.48 234.75 54684.40 88888.00 2015-04-17 15:59:00.375 107 12496.55 234.78 54684.40 88888.00 2015-04-17 15:59:00.500 107 12496.60 234.80 54684.40 88888.00 2015-04-17 15:59:00.625 107 12496.65 234.80 54684.38 88888.00 2015-04-17 15:59:00.750 107 12496.65 234.78 54684.38 88888.00 2015-04-17 15:59:00.875 107 12496.67 234.78 54684.38 88888.00 2015-04-17 15:59:01.000 107 12496.77 234.75 54684.38 88888.00 2015-04-17 15:59:01.125 107 12496.83 234.75 54684.38 88888.00 2015-04-17 15:59:01.250 107 12496.77 234.78 54684.43 88888.00 2015-04-17 15:59:01.375 107 12496.90 234.75 54684.38 88888.00 2015-04-17 15:59:01.500 107 12496.92 234.72 54684.35 88888.00 2015-04-17 15:59:01.625 107 12496.92 234.70 54684.35 88888.00 2015-04-17 15:59:01.750 107 12497.00 234.70 54684.35 88888.00 2015-04-17 15:59:01.875 107 12497.10 234.72 54684.38 88888.00 2015-04-17 15:59:02.000 107 12497.12 234.72 54684.38 88888.00 2015-04-17 15:59:02.125 107 12497.12 234.70 54684.38 88888.00 2015-04-17 15:59:02.250 107 12497.17 234.68 54684.35 88888.00 2015-04-17 15:59:02.375 107 12497.20 234.65 54684.38 88888.00 2015-04-17 15:59:02.500 107 12497.23 234.62 54684.35 88888.00 2015-04-17 15:59:02.625 107 12497.27 234.57 54684.32 88888.00 2015-04-17 15:59:02.750 107 12497.27 234.62 54684.32 88888.00 2015-04-17 15:59:02.875 107 12497.38 234.60 54684.38 88888.00 2015-04-17 15:59:03.000 107 12497.40 234.60 54684.32 88888.00 2015-04-17 15:59:03.125 107 12497.42 234.57 54684.35 88888.00 2015-04-17 15:59:03.250 107 12497.50 234.57 54684.35 88888.00 2015-04-17 15:59:03.375 107 12497.52 234.57 54684.32 88888.00 2015-04-17 15:59:03.500 107 12497.52 234.53 54684.30 88888.00 2015-04-17 15:59:03.625 107 12497.58 234.53 54684.28 88888.00 2015-04-17 15:59:03.750 107 12497.62 234.53 54684.30 88888.00 2015-04-17 15:59:03.875 107 12497.70 234.53 54684.32 88888.00 2015-04-17 15:59:04.000 107 12497.73 234.50 54684.28 88888.00 2015-04-17 15:59:04.125 107 12497.73 234.47 54684.25 88888.00 2015-04-17 15:59:04.250 107 12497.73 234.45 54684.25 88888.00 2015-04-17 15:59:04.375 107 12497.83 234.45 54684.28 88888.00 2015-04-17 15:59:04.500 107 12497.88 234.45 54684.28 88888.00 2015-04-17 15:59:04.625 107 12497.90 234.43 54684.28 88888.00 2015-04-17 15:59:04.750 107 12497.95 234.40 54684.28 88888.00 2015-04-17 15:59:04.875 107 12498.00 234.40 54684.25 88888.00 2015-04-17 15:59:05.000 107 12498.05 234.35 54684.28 88888.00 2015-04-17 15:59:05.125 107 12498.08 234.35 54684.28 88888.00 2015-04-17 15:59:05.250 107 12498.15 234.35 54684.28 88888.00 2015-04-17 15:59:05.375 107 12498.20 234.32 54684.25 88888.00 2015-04-17 15:59:05.500 107 12498.23 234.35 54684.22 88888.00 2015-04-17 15:59:05.625 107 12498.23 234.30 54684.28 88888.00 2015-04-17 15:59:05.750 107 12498.25 234.30 54684.28 88888.00 2015-04-17 15:59:05.875 107 12498.33 234.30 54684.28 88888.00 2015-04-17 15:59:06.000 107 12498.42 234.28 54684.30 88888.00 2015-04-17 15:59:06.125 107 12498.45 234.28 54684.28 88888.00 2015-04-17 15:59:06.250 107 12498.45 234.25 54684.28 88888.00 2015-04-17 15:59:06.375 107 12498.48 234.22 54684.28 88888.00 2015-04-17 15:59:06.500 107 12498.52 234.20 54684.25 88888.00 2015-04-17 15:59:06.625 107 12498.55 234.22 54684.28 88888.00 2015-04-17 15:59:06.750 107 12498.62 234.22 54684.25 88888.00 2015-04-17 15:59:06.875 107 12498.67 234.18 54684.22 88888.00 2015-04-17 15:59:07.000 107 12498.70 234.18 54684.22 88888.00 2015-04-17 15:59:07.125 107 12498.77 234.18 54684.22 88888.00 2015-04-17 15:59:07.250 107 12498.85 234.18 54684.22 88888.00 2015-04-17 15:59:07.375 107 12498.90 234.18 54684.28 88888.00 2015-04-17 15:59:07.500 107 12498.90 234.15 54684.28 88888.00 2015-04-17 15:59:07.625 107 12498.88 234.07 54684.25 88888.00 2015-04-17 15:59:07.750 107 12498.83 234.05 54684.22 88888.00 2015-04-17 15:59:07.875 107 12498.85 234.07 54684.25 88888.00 2015-04-17 15:59:08.000 107 12498.85 234.05 54684.22 88888.00 2015-04-17 15:59:08.125 107 12498.85 234.03 54684.22 88888.00 2015-04-17 15:59:08.250 107 12498.88 234.00 54684.28 88888.00 2015-04-17 15:59:08.375 107 12498.95 234.00 54684.28 88888.00 2015-04-17 15:59:08.500 107 12499.02 234.00 54684.25 88888.00 2015-04-17 15:59:08.625 107 12499.10 234.00 54684.28 88888.00 2015-04-17 15:59:08.750 107 12499.10 233.95 54684.25 88888.00 2015-04-17 15:59:08.875 107 12499.15 233.93 54684.28 88888.00 2015-04-17 15:59:09.000 107 12499.23 233.93 54684.28 88888.00 2015-04-17 15:59:09.125 107 12499.23 233.90 54684.30 88888.00 2015-04-17 15:59:09.250 107 12499.15 233.90 54684.28 88888.00 2015-04-17 15:59:09.375 107 12499.12 233.90 54684.28 88888.00 2015-04-17 15:59:09.500 107 12499.17 233.90 54684.30 88888.00 2015-04-17 15:59:09.625 107 12499.20 233.90 54684.32 88888.00 2015-04-17 15:59:09.750 107 12499.20 233.88 54684.32 88888.00 2015-04-17 15:59:09.875 107 12499.25 233.85 54684.30 88888.00 2015-04-17 15:59:10.000 107 12499.23 233.80 54684.30 88888.00 2015-04-17 15:59:10.125 107 12499.23 233.78 54684.32 88888.00 2015-04-17 15:59:10.250 107 12499.27 233.78 54684.32 88888.00 2015-04-17 15:59:10.375 107 12499.30 233.78 54684.32 88888.00 2015-04-17 15:59:10.500 107 12499.30 233.80 54684.35 88888.00 2015-04-17 15:59:10.625 107 12499.30 233.72 54684.35 88888.00 2015-04-17 15:59:10.750 107 12499.33 233.72 54684.32 88888.00 2015-04-17 15:59:10.875 107 12499.35 233.75 54684.32 88888.00 2015-04-17 15:59:11.000 107 12499.35 233.72 54684.32 88888.00 2015-04-17 15:59:11.125 107 12499.38 233.72 54684.35 88888.00 2015-04-17 15:59:11.250 107 12499.40 233.70 54684.38 88888.00 2015-04-17 15:59:11.375 107 12499.38 233.65 54684.35 88888.00 2015-04-17 15:59:11.500 107 12499.35 233.60 54684.30 88888.00 2015-04-17 15:59:11.625 107 12499.42 233.62 54684.32 88888.00 2015-04-17 15:59:11.750 107 12499.45 233.62 54684.35 88888.00 2015-04-17 15:59:11.875 107 12499.45 233.60 54684.38 88888.00 2015-04-17 15:59:12.000 107 12499.40 233.57 54684.35 88888.00 2015-04-17 15:59:12.125 107 12499.35 233.53 54684.40 88888.00 2015-04-17 15:59:12.250 107 12499.38 233.53 54684.38 88888.00 2015-04-17 15:59:12.375 107 12499.42 233.53 54684.35 88888.00 2015-04-17 15:59:12.500 107 12499.48 233.50 54684.40 88888.00 2015-04-17 15:59:12.625 107 12499.42 233.50 54684.45 88888.00 2015-04-17 15:59:12.750 107 12499.42 233.47 54684.43 88888.00 2015-04-17 15:59:12.875 107 12499.50 233.45 54684.45 88888.00 2015-04-17 15:59:13.000 107 12499.48 233.43 54684.45 88888.00 2015-04-17 15:59:13.125 107 12499.42 233.40 54684.45 88888.00 2015-04-17 15:59:13.250 107 12499.38 233.40 54684.47 88888.00 2015-04-17 15:59:13.375 107 12499.42 233.40 54684.47 88888.00 2015-04-17 15:59:13.500 107 12499.55 233.38 54684.50 88888.00 2015-04-17 15:59:13.625 107 12499.60 233.32 54684.50 88888.00 2015-04-17 15:59:13.750 107 12499.60 233.30 54684.47 88888.00 2015-04-17 15:59:13.875 107 12499.58 233.28 54684.47 88888.00 2015-04-17 15:59:14.000 107 12499.60 233.22 54684.50 88888.00 2015-04-17 15:59:14.125 107 12499.58 233.25 54684.55 88888.00 2015-04-17 15:59:14.250 107 12499.58 233.20 54684.55 88888.00 2015-04-17 15:59:14.375 107 12499.62 233.18 54684.53 88888.00 2015-04-17 15:59:14.500 107 12499.60 233.15 54684.53 88888.00 2015-04-17 15:59:14.625 107 12499.65 233.18 54684.50 88888.00 2015-04-17 15:59:14.750 107 12499.67 233.15 54684.55 88888.00 2015-04-17 15:59:14.875 107 12499.67 233.15 54684.53 88888.00 2015-04-17 15:59:15.000 107 12499.73 233.12 54684.55 88888.00 2015-04-17 15:59:15.125 107 12499.70 233.12 54684.60 88888.00 2015-04-17 15:59:15.250 107 12499.70 233.07 54684.60 88888.00 2015-04-17 15:59:15.375 107 12499.67 233.03 54684.57 88888.00 2015-04-17 15:59:15.500 107 12499.65 233.00 54684.62 88888.00 2015-04-17 15:59:15.625 107 12499.70 232.97 54684.62 88888.00 2015-04-17 15:59:15.750 107 12499.67 232.95 54684.60 88888.00 2015-04-17 15:59:15.875 107 12499.67 232.90 54684.60 88888.00 2015-04-17 15:59:16.000 107 12499.73 232.90 54684.60 88888.00 2015-04-17 15:59:16.125 107 12499.73 232.93 54684.65 88888.00 2015-04-17 15:59:16.250 107 12499.75 232.88 54684.65 88888.00 2015-04-17 15:59:16.375 107 12499.75 232.88 54684.68 88888.00 2015-04-17 15:59:16.500 107 12499.70 232.85 54684.68 88888.00 2015-04-17 15:59:16.625 107 12499.70 232.85 54684.68 88888.00 2015-04-17 15:59:16.750 107 12499.75 232.80 54684.70 88888.00 2015-04-17 15:59:16.875 107 12499.80 232.75 54684.70 88888.00 2015-04-17 15:59:17.000 107 12499.83 232.75 54684.70 88888.00 2015-04-17 15:59:17.125 107 12499.77 232.75 54684.72 88888.00 2015-04-17 15:59:17.250 107 12499.80 232.70 54684.72 88888.00 2015-04-17 15:59:17.375 107 12499.80 232.70 54684.75 88888.00 2015-04-17 15:59:17.500 107 12499.73 232.65 54684.72 88888.00 2015-04-17 15:59:17.625 107 12499.77 232.65 54684.72 88888.00 2015-04-17 15:59:17.750 107 12499.85 232.62 54684.75 88888.00 2015-04-17 15:59:17.875 107 12499.83 232.57 54684.75 88888.00 2015-04-17 15:59:18.000 107 12499.70 232.57 54684.75 88888.00 2015-04-17 15:59:18.125 107 12499.75 232.55 54684.78 88888.00 2015-04-17 15:59:18.250 107 12499.83 232.53 54684.80 88888.00 2015-04-17 15:59:18.375 107 12499.85 232.47 54684.80 88888.00 2015-04-17 15:59:18.500 107 12499.80 232.43 54684.80 88888.00 2015-04-17 15:59:18.625 107 12499.83 232.43 54684.80 88888.00 2015-04-17 15:59:18.750 107 12499.85 232.43 54684.82 88888.00 2015-04-17 15:59:18.875 107 12499.90 232.40 54684.82 88888.00 2015-04-17 15:59:19.000 107 12499.92 232.38 54684.82 88888.00 2015-04-17 15:59:19.125 107 12499.90 232.32 54684.85 88888.00 2015-04-17 15:59:19.250 107 12499.80 232.28 54684.85 88888.00 2015-04-17 15:59:19.375 107 12499.77 232.25 54684.82 88888.00 2015-04-17 15:59:19.500 107 12499.88 232.20 54684.85 88888.00 2015-04-17 15:59:19.625 107 12499.95 232.18 54684.85 88888.00 2015-04-17 15:59:19.750 107 12499.92 232.15 54684.85 88888.00 2015-04-17 15:59:19.875 107 12499.95 232.15 54684.88 88888.00 2015-04-17 15:59:20.000 107 12500.02 232.12 54684.88 88888.00 2015-04-17 15:59:20.125 107 12500.05 232.10 54684.90 88888.00 2015-04-17 15:59:20.250 107 12500.02 232.05 54684.90 88888.00 2015-04-17 15:59:20.375 107 12500.02 232.03 54684.90 88888.00 2015-04-17 15:59:20.500 107 12500.05 232.00 54684.90 88888.00 2015-04-17 15:59:20.625 107 12500.08 231.97 54684.88 88888.00 2015-04-17 15:59:20.750 107 12500.15 231.95 54684.90 88888.00 2015-04-17 15:59:20.875 107 12500.17 231.93 54684.95 88888.00 2015-04-17 15:59:21.000 107 12500.12 231.90 54684.95 88888.00 2015-04-17 15:59:21.125 107 12500.20 231.88 54684.95 88888.00 2015-04-17 15:59:21.250 107 12500.27 231.82 54684.97 88888.00 2015-04-17 15:59:21.375 107 12500.30 231.80 54684.97 88888.00 2015-04-17 15:59:21.500 107 12500.27 231.78 54684.95 88888.00 2015-04-17 15:59:21.625 107 12500.25 231.72 54684.95 88888.00 2015-04-17 15:59:21.750 107 12500.33 231.65 54684.97 88888.00 2015-04-17 15:59:21.875 107 12500.35 231.65 54684.97 88888.00 2015-04-17 15:59:22.000 107 12500.38 231.62 54684.95 88888.00 2015-04-17 15:59:22.125 107 12500.40 231.60 54684.95 88888.00 2015-04-17 15:59:22.250 107 12500.42 231.55 54685.00 88888.00 2015-04-17 15:59:22.375 107 12500.42 231.55 54684.97 88888.00 2015-04-17 15:59:22.500 107 12500.50 231.50 54685.03 88888.00 2015-04-17 15:59:22.625 107 12500.55 231.47 54685.05 88888.00 2015-04-17 15:59:22.750 107 12500.55 231.45 54685.03 88888.00 2015-04-17 15:59:22.875 107 12500.45 231.38 54684.97 88888.00 2015-04-17 15:59:23.000 107 12500.52 231.35 54684.97 88888.00 2015-04-17 15:59:23.125 107 12500.62 231.35 54685.00 88888.00 2015-04-17 15:59:23.250 107 12500.62 231.32 54685.00 88888.00 2015-04-17 15:59:23.375 107 12500.58 231.28 54685.00 88888.00 2015-04-17 15:59:23.500 107 12500.65 231.28 54685.00 88888.00 2015-04-17 15:59:23.625 107 12500.75 231.25 54685.05 88888.00 2015-04-17 15:59:23.750 107 12500.80 231.25 54685.05 88888.00 2015-04-17 15:59:23.875 107 12500.80 231.25 54685.07 88888.00 2015-04-17 15:59:24.000 107 12500.75 231.20 54685.07 88888.00 2015-04-17 15:59:24.125 107 12500.80 231.18 54685.10 88888.00 2015-04-17 15:59:24.250 107 12500.80 231.15 54685.10 88888.00 2015-04-17 15:59:24.375 107 12500.85 231.10 54685.12 88888.00 2015-04-17 15:59:24.500 107 12500.83 231.07 54685.10 88888.00 2015-04-17 15:59:24.625 107 12500.80 231.03 54685.12 88888.00 2015-04-17 15:59:24.750 107 12500.80 231.03 54685.12 88888.00 2015-04-17 15:59:24.875 107 12500.85 231.03 54685.12 88888.00 2015-04-17 15:59:25.000 107 12500.88 230.97 54685.15 88888.00 2015-04-17 15:59:25.125 107 12500.85 230.93 54685.15 88888.00 2015-04-17 15:59:25.250 107 12500.88 230.88 54685.15 88888.00 2015-04-17 15:59:25.375 107 12500.95 230.88 54685.15 88888.00 2015-04-17 15:59:25.500 107 12500.95 230.85 54685.12 88888.00 2015-04-17 15:59:25.625 107 12500.98 230.82 54685.12 88888.00 2015-04-17 15:59:25.750 107 12501.05 230.80 54685.15 88888.00 2015-04-17 15:59:25.875 107 12501.02 230.75 54685.18 88888.00 2015-04-17 15:59:26.000 107 12501.00 230.72 54685.18 88888.00 2015-04-17 15:59:26.125 107 12501.05 230.68 54685.18 88888.00 2015-04-17 15:59:26.250 107 12501.08 230.62 54685.20 88888.00 2015-04-17 15:59:26.375 107 12501.12 230.65 54685.28 88888.00 2015-04-17 15:59:26.500 107 12501.15 230.60 54685.28 88888.00 2015-04-17 15:59:26.625 107 12501.23 230.57 54685.22 88888.00 2015-04-17 15:59:26.750 107 12501.23 230.50 54685.22 88888.00 2015-04-17 15:59:26.875 107 12501.17 230.50 54685.22 88888.00 2015-04-17 15:59:27.000 107 12501.15 230.47 54685.25 88888.00 2015-04-17 15:59:27.125 107 12501.15 230.47 54685.25 88888.00 2015-04-17 15:59:27.250 107 12501.15 230.45 54685.22 88888.00 2015-04-17 15:59:27.375 107 12501.20 230.43 54685.22 88888.00 2015-04-17 15:59:27.500 107 12501.30 230.43 54685.25 88888.00 2015-04-17 15:59:27.625 107 12501.35 230.40 54685.25 88888.00 2015-04-17 15:59:27.750 107 12501.38 230.35 54685.25 88888.00 2015-04-17 15:59:27.875 107 12501.40 230.32 54685.28 88888.00 2015-04-17 15:59:28.000 107 12501.48 230.32 54685.25 88888.00 2015-04-17 15:59:28.125 107 12501.38 230.25 54685.28 88888.00 2015-04-17 15:59:28.250 107 12501.33 230.22 54685.30 88888.00 2015-04-17 15:59:28.375 107 12501.35 230.18 54685.30 88888.00 2015-04-17 15:59:28.500 107 12501.38 230.15 54685.35 88888.00 2015-04-17 15:59:28.625 107 12501.40 230.15 54685.35 88888.00 2015-04-17 15:59:28.750 107 12501.38 230.15 54685.35 88888.00 2015-04-17 15:59:28.875 107 12501.35 230.10 54685.35 88888.00 2015-04-17 15:59:29.000 107 12501.38 230.07 54685.38 88888.00 2015-04-17 15:59:29.125 107 12501.45 230.05 54685.40 88888.00 2015-04-17 15:59:29.250 107 12501.38 230.03 54685.40 88888.00 2015-04-17 15:59:29.375 107 12501.33 230.00 54685.40 88888.00 2015-04-17 15:59:29.500 107 12501.30 229.97 54685.40 88888.00 2015-04-17 15:59:29.625 107 12501.33 229.97 54685.45 88888.00 2015-04-17 15:59:29.750 107 12501.35 229.95 54685.45 88888.00 2015-04-17 15:59:29.875 107 12501.38 229.93 54685.47 88888.00 2015-04-17 15:59:30.000 107 12501.35 229.88 54685.45 88888.00 2015-04-17 15:59:30.125 107 12501.33 229.82 54685.47 88888.00 2015-04-17 15:59:30.250 107 12501.42 229.82 54685.47 88888.00 2015-04-17 15:59:30.375 107 12501.38 229.80 54685.50 88888.00 2015-04-17 15:59:30.500 107 12501.33 229.78 54685.55 88888.00 2015-04-17 15:59:30.625 107 12501.33 229.75 54685.55 88888.00 2015-04-17 15:59:30.750 107 12501.35 229.70 54685.53 88888.00 2015-04-17 15:59:30.875 107 12501.35 229.68 54685.53 88888.00 2015-04-17 15:59:31.000 107 12501.30 229.70 54685.57 88888.00 2015-04-17 15:59:31.125 107 12501.30 229.68 54685.55 88888.00 2015-04-17 15:59:31.250 107 12501.35 229.62 54685.57 88888.00 2015-04-17 15:59:31.375 107 12501.35 229.60 54685.60 88888.00 2015-04-17 15:59:31.500 107 12501.27 229.60 54685.57 88888.00 2015-04-17 15:59:31.625 107 12501.25 229.57 54685.60 88888.00 2015-04-17 15:59:31.750 107 12501.25 229.55 54685.62 88888.00 2015-04-17 15:59:31.875 107 12501.30 229.53 54685.62 88888.00 2015-04-17 15:59:32.000 107 12501.30 229.53 54685.62 88888.00 2015-04-17 15:59:32.125 107 12501.23 229.50 54685.65 88888.00 2015-04-17 15:59:32.250 107 12501.12 229.43 54685.68 88888.00 2015-04-17 15:59:32.375 107 12501.05 229.43 54685.65 88888.00 2015-04-17 15:59:32.500 107 12501.12 229.43 54685.70 88888.00 2015-04-17 15:59:32.625 107 12501.15 229.40 54685.70 88888.00 2015-04-17 15:59:32.750 107 12501.15 229.43 54685.70 88888.00 2015-04-17 15:59:32.875 107 12501.17 229.38 54685.70 88888.00 2015-04-17 15:59:33.000 107 12501.17 229.30 54685.72 88888.00 2015-04-17 15:59:33.125 107 12501.23 229.30 54685.70 88888.00 2015-04-17 15:59:33.250 107 12501.17 229.28 54685.72 88888.00 2015-04-17 15:59:33.375 107 12501.17 229.25 54685.72 88888.00 2015-04-17 15:59:33.500 107 12501.10 229.25 54685.75 88888.00 2015-04-17 15:59:33.625 107 12501.12 229.25 54685.78 88888.00 2015-04-17 15:59:33.750 107 12501.15 229.20 54685.75 88888.00 2015-04-17 15:59:33.875 107 12501.10 229.15 54685.72 88888.00 2015-04-17 15:59:34.000 107 12501.05 229.15 54685.78 88888.00 2015-04-17 15:59:34.125 107 12501.02 229.15 54685.82 88888.00 2015-04-17 15:59:34.250 107 12501.02 229.12 54685.82 88888.00 2015-04-17 15:59:34.375 107 12501.00 229.07 54685.82 88888.00 2015-04-17 15:59:34.500 107 12500.95 229.10 54685.88 88888.00 2015-04-17 15:59:34.625 107 12501.00 229.05 54685.88 88888.00 2015-04-17 15:59:34.750 107 12501.02 229.05 54685.88 88888.00 2015-04-17 15:59:34.875 107 12500.95 229.00 54685.90 88888.00 2015-04-17 15:59:35.000 107 12500.88 229.00 54685.93 88888.00 2015-04-17 15:59:35.125 107 12500.88 228.97 54685.95 88888.00 2015-04-17 15:59:35.250 107 12500.88 228.95 54685.93 88888.00 2015-04-17 15:59:35.375 107 12500.92 228.97 54685.95 88888.00 2015-04-17 15:59:35.500 107 12500.92 228.95 54686.00 88888.00 2015-04-17 15:59:35.625 107 12500.88 228.90 54686.00 88888.00 2015-04-17 15:59:35.750 107 12500.95 228.88 54686.00 88888.00 2015-04-17 15:59:35.875 107 12500.92 228.85 54685.97 88888.00 2015-04-17 15:59:36.000 107 12500.88 228.82 54685.97 88888.00 2015-04-17 15:59:36.125 107 12500.80 228.82 54686.00 88888.00 2015-04-17 15:59:36.250 107 12500.77 228.80 54686.00 88888.00 2015-04-17 15:59:36.375 107 12500.77 228.82 54686.03 88888.00 2015-04-17 15:59:36.500 107 12500.77 228.80 54686.00 88888.00 2015-04-17 15:59:36.625 107 12500.80 228.75 54686.03 88888.00 2015-04-17 15:59:36.750 107 12500.80 228.75 54686.07 88888.00 2015-04-17 15:59:36.875 107 12500.83 228.70 54686.07 88888.00 2015-04-17 15:59:37.000 107 12500.80 228.72 54686.07 88888.00 2015-04-17 15:59:37.125 107 12500.75 228.75 54686.10 88888.00 2015-04-17 15:59:37.250 107 12500.65 228.68 54686.12 88888.00 2015-04-17 15:59:37.375 107 12500.60 228.68 54686.07 88888.00 2015-04-17 15:59:37.500 107 12500.62 228.68 54686.15 88888.00 2015-04-17 15:59:37.625 107 12500.70 228.65 54686.15 88888.00 2015-04-17 15:59:37.750 107 12500.73 228.65 54686.15 88888.00 2015-04-17 15:59:37.875 107 12500.73 228.60 54686.18 88888.00 2015-04-17 15:59:38.000 107 12500.67 228.55 54686.15 88888.00 2015-04-17 15:59:38.125 107 12500.60 228.57 54686.15 88888.00 2015-04-17 15:59:38.250 107 12500.60 228.57 54686.20 88888.00 2015-04-17 15:59:38.375 107 12500.67 228.57 54686.22 88888.00 2015-04-17 15:59:38.500 107 12500.67 228.53 54686.22 88888.00 2015-04-17 15:59:38.625 107 12500.65 228.47 54686.25 88888.00 2015-04-17 15:59:38.750 107 12500.60 228.47 54686.22 88888.00 2015-04-17 15:59:38.875 107 12500.58 228.50 54686.22 88888.00 2015-04-17 15:59:39.000 107 12500.60 228.47 54686.28 88888.00 2015-04-17 15:59:39.125 107 12500.60 228.47 54686.30 88888.00 2015-04-17 15:59:39.250 107 12500.60 228.47 54686.30 88888.00 2015-04-17 15:59:39.375 107 12500.62 228.47 54686.28 88888.00 2015-04-17 15:59:39.500 107 12500.62 228.43 54686.30 88888.00 2015-04-17 15:59:39.625 107 12500.55 228.40 54686.30 88888.00 2015-04-17 15:59:39.750 107 12500.58 228.43 54686.35 88888.00 2015-04-17 15:59:39.875 107 12500.62 228.40 54686.35 88888.00 2015-04-17 15:59:40.000 107 12500.52 228.38 54686.35 88888.00 2015-04-17 15:59:40.125 107 12500.50 228.38 54686.35 88888.00 2015-04-17 15:59:40.250 107 12500.42 228.35 54686.38 88888.00 2015-04-17 15:59:40.375 107 12500.48 228.30 54686.40 88888.00 2015-04-17 15:59:40.500 107 12500.50 228.30 54686.40 88888.00 2015-04-17 15:59:40.625 107 12500.55 228.32 54686.38 88888.00 2015-04-17 15:59:40.750 107 12500.58 228.30 54686.38 88888.00 2015-04-17 15:59:40.875 107 12500.60 228.25 54686.35 88888.00 2015-04-17 15:59:41.000 107 12500.58 228.25 54686.40 88888.00 2015-04-17 15:59:41.125 107 12500.52 228.28 54686.45 88888.00 2015-04-17 15:59:41.250 107 12500.45 228.22 54686.45 88888.00 2015-04-17 15:59:41.375 107 12500.45 228.25 54686.45 88888.00 2015-04-17 15:59:41.500 107 12500.42 228.20 54686.45 88888.00 2015-04-17 15:59:41.625 107 12500.42 228.20 54686.43 88888.00 2015-04-17 15:59:41.750 107 12500.42 228.20 54686.43 88888.00 2015-04-17 15:59:41.875 107 12500.38 228.18 54686.45 88888.00 2015-04-17 15:59:42.000 107 12500.40 228.22 54686.45 88888.00 2015-04-17 15:59:42.125 107 12500.45 228.20 54686.47 88888.00 2015-04-17 15:59:42.250 107 12500.42 228.15 54686.47 88888.00 2015-04-17 15:59:42.375 107 12500.42 228.12 54686.47 88888.00 2015-04-17 15:59:42.500 107 12500.45 228.12 54686.50 88888.00 2015-04-17 15:59:42.625 107 12500.48 228.12 54686.50 88888.00 2015-04-17 15:59:42.750 107 12500.40 228.12 54686.53 88888.00 2015-04-17 15:59:42.875 107 12500.40 228.10 54686.55 88888.00 2015-04-17 15:59:43.000 107 12500.40 228.10 54686.53 88888.00 2015-04-17 15:59:43.125 107 12500.42 228.07 54686.55 88888.00 2015-04-17 15:59:43.250 107 12500.45 228.05 54686.53 88888.00 2015-04-17 15:59:43.375 107 12500.55 228.05 54686.53 88888.00 2015-04-17 15:59:43.500 107 12500.52 228.00 54686.53 88888.00 2015-04-17 15:59:43.625 107 12500.50 228.03 54686.57 88888.00 2015-04-17 15:59:43.750 107 12500.45 228.03 54686.57 88888.00 2015-04-17 15:59:43.875 107 12500.42 228.03 54686.55 88888.00 2015-04-17 15:59:44.000 107 12500.42 228.00 54686.55 88888.00 2015-04-17 15:59:44.125 107 12500.48 227.97 54686.62 88888.00 2015-04-17 15:59:44.250 107 12500.42 228.00 54686.65 88888.00 2015-04-17 15:59:44.375 107 12500.38 227.97 54686.65 88888.00 2015-04-17 15:59:44.500 107 12500.40 227.97 54686.65 88888.00 2015-04-17 15:59:44.625 107 12500.40 228.00 54686.62 88888.00 2015-04-17 15:59:44.750 107 12500.40 227.97 54686.62 88888.00 2015-04-17 15:59:44.875 107 12500.40 227.95 54686.60 88888.00 2015-04-17 15:59:45.000 107 12500.40 227.95 54686.62 88888.00 2015-04-17 15:59:45.125 107 12500.45 227.93 54686.65 88888.00 2015-04-17 15:59:45.250 107 12500.45 227.90 54686.62 88888.00 2015-04-17 15:59:45.375 107 12500.48 227.88 54686.62 88888.00 2015-04-17 15:59:45.500 107 12500.45 227.90 54686.65 88888.00 2015-04-17 15:59:45.625 107 12500.40 227.93 54686.62 88888.00 2015-04-17 15:59:45.750 107 12500.48 227.88 54686.65 88888.00 2015-04-17 15:59:45.875 107 12500.50 227.88 54686.65 88888.00 2015-04-17 15:59:46.000 107 12500.48 227.88 54686.68 88888.00 2015-04-17 15:59:46.125 107 12500.48 227.88 54686.70 88888.00 2015-04-17 15:59:46.250 107 12500.48 227.82 54686.70 88888.00 2015-04-17 15:59:46.375 107 12500.45 227.82 54686.68 88888.00 2015-04-17 15:59:46.500 107 12500.45 227.82 54686.70 88888.00 2015-04-17 15:59:46.625 107 12500.42 227.78 54686.68 88888.00 2015-04-17 15:59:46.750 107 12500.45 227.75 54686.70 88888.00 2015-04-17 15:59:46.875 107 12500.55 227.75 54686.70 88888.00 2015-04-17 15:59:47.000 107 12500.55 227.75 54686.70 88888.00 2015-04-17 15:59:47.125 107 12500.50 227.75 54686.70 88888.00 2015-04-17 15:59:47.250 107 12500.50 227.72 54686.72 88888.00 2015-04-17 15:59:47.375 107 12500.52 227.70 54686.75 88888.00 2015-04-17 15:59:47.500 107 12500.50 227.65 54686.72 88888.00 2015-04-17 15:59:47.625 107 12500.55 227.65 54686.75 88888.00 2015-04-17 15:59:47.750 107 12500.60 227.70 54686.78 88888.00 2015-04-17 15:59:47.875 107 12500.52 227.68 54686.78 88888.00 2015-04-17 15:59:48.000 107 12500.50 227.65 54686.75 88888.00 2015-04-17 15:59:48.125 107 12500.55 227.62 54686.75 88888.00 2015-04-17 15:59:48.250 107 12500.55 227.62 54686.78 88888.00 2015-04-17 15:59:48.375 107 12500.52 227.62 54686.75 88888.00 2015-04-17 15:59:48.500 107 12500.58 227.57 54686.78 88888.00 2015-04-17 15:59:48.625 107 12500.60 227.57 54686.80 88888.00 2015-04-17 15:59:48.750 107 12500.60 227.60 54686.80 88888.00 2015-04-17 15:59:48.875 107 12500.62 227.57 54686.80 88888.00 2015-04-17 15:59:49.000 107 12500.67 227.57 54686.78 88888.00 2015-04-17 15:59:49.125 107 12500.75 227.53 54686.78 88888.00 2015-04-17 15:59:49.250 107 12500.65 227.50 54686.80 88888.00 2015-04-17 15:59:49.375 107 12500.65 227.47 54686.80 88888.00 2015-04-17 15:59:49.500 107 12500.77 227.50 54686.80 88888.00 2015-04-17 15:59:49.625 107 12500.80 227.47 54686.78 88888.00 2015-04-17 15:59:49.750 107 12500.77 227.45 54686.80 88888.00 2015-04-17 15:59:49.875 107 12500.77 227.45 54686.80 88888.00 2015-04-17 15:59:50.000 107 12500.83 227.43 54686.78 88888.00 2015-04-17 15:59:50.125 107 12500.80 227.40 54686.78 88888.00 2015-04-17 15:59:50.250 107 12500.80 227.38 54686.80 88888.00 2015-04-17 15:59:50.375 107 12500.88 227.38 54686.82 88888.00 2015-04-17 15:59:50.500 107 12500.90 227.35 54686.78 88888.00 2015-04-17 15:59:50.625 107 12500.88 227.32 54686.80 88888.00 2015-04-17 15:59:50.750 107 12500.85 227.30 54686.80 88888.00 2015-04-17 15:59:50.875 107 12500.90 227.30 54686.80 88888.00 2015-04-17 15:59:51.000 107 12500.98 227.32 54686.78 88888.00 2015-04-17 15:59:51.125 107 12501.00 227.30 54686.78 88888.00 2015-04-17 15:59:51.250 107 12500.90 227.28 54686.80 88888.00 2015-04-17 15:59:51.375 107 12500.90 227.28 54686.80 88888.00 2015-04-17 15:59:51.500 107 12500.95 227.28 54686.82 88888.00 2015-04-17 15:59:51.625 107 12501.00 227.22 54686.78 88888.00 2015-04-17 15:59:51.750 107 12501.00 227.20 54686.78 88888.00 2015-04-17 15:59:51.875 107 12501.02 227.20 54686.82 88888.00 2015-04-17 15:59:52.000 107 12501.02 227.18 54686.88 88888.00 2015-04-17 15:59:52.125 107 12501.05 227.15 54686.88 88888.00 2015-04-17 15:59:52.250 107 12501.15 227.15 54686.90 88888.00 2015-04-17 15:59:52.375 107 12501.23 227.15 54686.88 88888.00 2015-04-17 15:59:52.500 107 12501.20 227.12 54686.85 88888.00 2015-04-17 15:59:52.625 107 12501.15 227.05 54686.85 88888.00 2015-04-17 15:59:52.750 107 12501.10 227.05 54686.88 88888.00 2015-04-17 15:59:52.875 107 12501.17 227.10 54686.90 88888.00 2015-04-17 15:59:53.000 107 12501.17 227.10 54686.90 88888.00 2015-04-17 15:59:53.125 107 12501.20 227.07 54686.88 88888.00 2015-04-17 15:59:53.250 107 12501.23 227.05 54686.85 88888.00 2015-04-17 15:59:53.375 107 12501.30 227.00 54686.85 88888.00 2015-04-17 15:59:53.500 107 12501.30 226.97 54686.85 88888.00 2015-04-17 15:59:53.625 107 12501.25 226.95 54686.88 88888.00 2015-04-17 15:59:53.750 107 12501.35 226.95 54686.88 88888.00 2015-04-17 15:59:53.875 107 12501.38 226.95 54686.88 88888.00 2015-04-17 15:59:54.000 107 12501.38 226.90 54686.85 88888.00 2015-04-17 15:59:54.125 107 12501.40 226.93 54686.88 88888.00 2015-04-17 15:59:54.250 107 12501.48 226.88 54686.85 88888.00 2015-04-17 15:59:54.375 107 12501.52 226.85 54686.88 88888.00 2015-04-17 15:59:54.500 107 12501.50 226.82 54686.85 88888.00 2015-04-17 15:59:54.625 107 12501.48 226.80 54686.88 88888.00 2015-04-17 15:59:54.750 107 12501.52 226.78 54686.88 88888.00 2015-04-17 15:59:54.875 107 12501.58 226.78 54686.88 88888.00 2015-04-17 15:59:55.000 107 12501.52 226.72 54686.88 88888.00 2015-04-17 15:59:55.125 107 12501.50 226.72 54686.85 88888.00 2015-04-17 15:59:55.250 107 12501.48 226.68 54686.90 88888.00 2015-04-17 15:59:55.375 107 12501.55 226.70 54686.93 88888.00 2015-04-17 15:59:55.500 107 12501.55 226.72 54686.93 88888.00 2015-04-17 15:59:55.625 107 12501.52 226.70 54686.93 88888.00 2015-04-17 15:59:55.750 107 12501.60 226.70 54686.93 88888.00 2015-04-17 15:59:55.875 107 12501.67 226.68 54686.93 88888.00 2015-04-17 15:59:56.000 107 12501.62 226.62 54686.90 88888.00 2015-04-17 15:59:56.125 107 12501.65 226.60 54686.90 88888.00 2015-04-17 15:59:56.250 107 12501.65 226.57 54686.93 88888.00 2015-04-17 15:59:56.375 107 12501.65 226.57 54686.93 88888.00 2015-04-17 15:59:56.500 107 12501.73 226.55 54686.93 88888.00 2015-04-17 15:59:56.625 107 12501.75 226.53 54686.93 88888.00 2015-04-17 15:59:56.750 107 12501.77 226.50 54686.93 88888.00 2015-04-17 15:59:56.875 107 12501.80 226.47 54686.93 88888.00 2015-04-17 15:59:57.000 107 12501.83 226.43 54686.90 88888.00 2015-04-17 15:59:57.125 107 12501.88 226.43 54686.93 88888.00 2015-04-17 15:59:57.250 107 12501.85 226.40 54686.90 88888.00 2015-04-17 15:59:57.375 107 12501.83 226.38 54686.93 88888.00 2015-04-17 15:59:57.500 107 12501.85 226.38 54686.93 88888.00 2015-04-17 15:59:57.625 107 12501.88 226.38 54686.93 88888.00 2015-04-17 15:59:57.750 107 12501.92 226.38 54686.93 88888.00 2015-04-17 15:59:57.875 107 12502.00 226.38 54686.93 88888.00 2015-04-17 15:59:58.000 107 12501.95 226.32 54686.90 88888.00 2015-04-17 15:59:58.125 107 12501.88 226.32 54686.90 88888.00 2015-04-17 15:59:58.250 107 12501.92 226.28 54686.93 88888.00 2015-04-17 15:59:58.375 107 12501.98 226.28 54686.95 88888.00 2015-04-17 15:59:58.500 107 12502.00 226.25 54686.97 88888.00 2015-04-17 15:59:58.625 107 12502.00 226.22 54686.95 88888.00 2015-04-17 15:59:58.750 107 12502.00 226.22 54686.95 88888.00 2015-04-17 15:59:58.875 107 12501.98 226.20 54686.95 88888.00 2015-04-17 15:59:59.000 107 12502.02 226.15 54686.95 88888.00 2015-04-17 15:59:59.125 107 12502.05 226.15 54686.95 88888.00 2015-04-17 15:59:59.250 107 12502.08 226.10 54686.97 88888.00 2015-04-17 15:59:59.375 107 12502.08 226.10 54686.97 88888.00 2015-04-17 15:59:59.500 107 12502.08 226.07 54686.97 88888.00 2015-04-17 15:59:59.625 107 12502.10 226.03 54687.00 88888.00 2015-04-17 15:59:59.750 107 12502.12 226.05 54687.03 88888.00 2015-04-17 15:59:59.875 107 12502.10 226.03 54687.00 88888.00 2015-04-17 16:00:00.000 107 12502.20 226.03 54687.00 88888.00 2015-04-17 16:00:00.125 107 12502.23 225.97 54687.00 88888.00 2015-04-17 16:00:00.250 107 12502.20 225.95 54687.00 88888.00 2015-04-17 16:00:00.375 107 12502.23 225.93 54687.00 88888.00 2015-04-17 16:00:00.500 107 12502.23 225.93 54687.00 88888.00 2015-04-17 16:00:00.625 107 12502.15 225.93 54687.03 88888.00 2015-04-17 16:00:00.750 107 12502.15 225.88 54687.03 88888.00 2015-04-17 16:00:00.875 107 12502.23 225.85 54687.03 88888.00 2015-04-17 16:00:01.000 107 12502.25 225.80 54687.00 88888.00 2015-04-17 16:00:01.125 107 12502.35 225.80 54687.00 88888.00 2015-04-17 16:00:01.250 107 12502.33 225.80 54687.03 88888.00 2015-04-17 16:00:01.375 107 12502.35 225.80 54687.07 88888.00 2015-04-17 16:00:01.500 107 12502.30 225.75 54687.07 88888.00 2015-04-17 16:00:01.625 107 12502.33 225.72 54687.05 88888.00 2015-04-17 16:00:01.750 107 12502.27 225.70 54687.03 88888.00 2015-04-17 16:00:01.875 107 12502.25 225.70 54687.05 88888.00 2015-04-17 16:00:02.000 107 12502.30 225.75 54687.05 88888.00 2015-04-17 16:00:02.125 107 12502.35 225.72 54687.07 88888.00 2015-04-17 16:00:02.250 107 12502.42 225.70 54687.07 88888.00 2015-04-17 16:00:02.375 107 12502.42 225.65 54687.05 88888.00 2015-04-17 16:00:02.500 107 12502.40 225.62 54687.05 88888.00 2015-04-17 16:00:02.625 107 12502.40 225.60 54687.05 88888.00 2015-04-17 16:00:02.750 107 12502.38 225.60 54687.07 88888.00 2015-04-17 16:00:02.875 107 12502.45 225.55 54687.07 88888.00 2015-04-17 16:00:03.000 107 12502.48 225.53 54687.07 88888.00 2015-04-17 16:00:03.125 107 12502.40 225.53 54687.07 88888.00 2015-04-17 16:00:03.250 107 12502.35 225.50 54687.10 88888.00 2015-04-17 16:00:03.375 107 12502.42 225.50 54687.07 88888.00 2015-04-17 16:00:03.500 107 12502.48 225.50 54687.10 88888.00 2015-04-17 16:00:03.625 107 12502.52 225.50 54687.07 88888.00 2015-04-17 16:00:03.750 107 12502.55 225.47 54687.10 88888.00 2015-04-17 16:00:03.875 107 12502.50 225.45 54687.10 88888.00 2015-04-17 16:00:04.000 107 12502.52 225.45 54687.12 88888.00 2015-04-17 16:00:04.125 107 12502.55 225.40 54687.10 88888.00 2015-04-17 16:00:04.250 107 12502.52 225.38 54687.12 88888.00 2015-04-17 16:00:04.375 107 12502.50 225.35 54687.10 88888.00 2015-04-17 16:00:04.500 107 12502.45 225.35 54687.12 88888.00 2015-04-17 16:00:04.625 107 12502.45 225.32 54687.12 88888.00 2015-04-17 16:00:04.750 107 12502.55 225.35 54687.12 88888.00 2015-04-17 16:00:04.875 107 12502.60 225.30 54687.07 88888.00 2015-04-17 16:00:05.000 107 12502.58 225.28 54687.05 88888.00 2015-04-17 16:00:05.125 107 12502.60 225.28 54687.10 88888.00 2015-04-17 16:00:05.250 107 12502.55 225.30 54687.10 88888.00 2015-04-17 16:00:05.375 107 12502.58 225.28 54687.10 88888.00 2015-04-17 16:00:05.500 107 12502.62 225.25 54687.12 88888.00 2015-04-17 16:00:05.625 107 12502.60 225.25 54687.10 88888.00 2015-04-17 16:00:05.750 107 12502.62 225.22 54687.12 88888.00 2015-04-17 16:00:05.875 107 12502.67 225.22 54687.12 88888.00 2015-04-17 16:00:06.000 107 12502.65 225.20 54687.12 88888.00 2015-04-17 16:00:06.125 107 12502.70 225.18 54687.15 88888.00 2015-04-17 16:00:06.250 107 12502.73 225.20 54687.18 88888.00 2015-04-17 16:00:06.375 107 12502.73 225.20 54687.18 88888.00 2015-04-17 16:00:06.500 107 12502.70 225.15 54687.18 88888.00 2015-04-17 16:00:06.625 107 12502.73 225.15 54687.18 88888.00 2015-04-17 16:00:06.750 107 12502.73 225.15 54687.15 88888.00 2015-04-17 16:00:06.875 107 12502.75 225.15 54687.18 88888.00 2015-04-17 16:00:07.000 107 12502.75 225.12 54687.12 88888.00 2015-04-17 16:00:07.125 107 12502.73 225.15 54687.15 88888.00 2015-04-17 16:00:07.250 107 12502.70 225.15 54687.18 88888.00 2015-04-17 16:00:07.375 107 12502.77 225.10 54687.15 88888.00 2015-04-17 16:00:07.500 107 12502.85 225.10 54687.15 88888.00 2015-04-17 16:00:07.625 107 12502.90 225.07 54687.15 88888.00 2015-04-17 16:00:07.750 107 12502.90 225.07 54687.18 88888.00 2015-04-17 16:00:07.875 107 12502.92 225.05 54687.18 88888.00 2015-04-17 16:00:08.000 107 12502.88 225.03 54687.15 88888.00 2015-04-17 16:00:08.125 107 12502.83 225.05 54687.15 88888.00 2015-04-17 16:00:08.250 107 12502.75 225.05 54687.15 88888.00 2015-04-17 16:00:08.375 107 12502.75 225.05 54687.15 88888.00 2015-04-17 16:00:08.500 107 12502.80 225.03 54687.15 88888.00 2015-04-17 16:00:08.625 107 12502.85 225.00 54687.18 88888.00 2015-04-17 16:00:08.750 107 12502.88 225.03 54687.18 88888.00 2015-04-17 16:00:08.875 107 12502.83 225.03 54687.18 88888.00 2015-04-17 16:00:09.000 107 12502.83 225.00 54687.20 88888.00 2015-04-17 16:00:09.125 107 12502.90 225.00 54687.18 88888.00 2015-04-17 16:00:09.250 107 12502.88 224.97 54687.18 88888.00 2015-04-17 16:00:09.375 107 12502.88 224.97 54687.18 88888.00 2015-04-17 16:00:09.500 107 12502.85 224.95 54687.20 88888.00 2015-04-17 16:00:09.625 107 12502.92 224.97 54687.20 88888.00 2015-04-17 16:00:09.750 107 12502.95 224.95 54687.20 88888.00 2015-04-17 16:00:09.875 107 12502.92 224.95 54687.20 88888.00 2015-04-17 16:00:10.000 107 12502.98 224.97 54687.20 88888.00 2015-04-17 16:00:10.125 107 12503.02 224.95 54687.22 88888.00 2015-04-17 16:00:10.250 107 12503.02 224.95 54687.20 88888.00 2015-04-17 16:00:10.375 107 12503.00 224.95 54687.22 88888.00 2015-04-17 16:00:10.500 107 12502.98 224.95 54687.22 88888.00 2015-04-17 16:00:10.625 107 12503.00 224.93 54687.22 88888.00 2015-04-17 16:00:10.750 107 12502.98 224.95 54687.25 88888.00 2015-04-17 16:00:10.875 107 12503.05 224.93 54687.22 88888.00 2015-04-17 16:00:11.000 107 12503.05 224.90 54687.20 88888.00 2015-04-17 16:00:11.125 107 12502.98 224.90 54687.20 88888.00 2015-04-17 16:00:11.250 107 12502.90 224.90 54687.20 88888.00 2015-04-17 16:00:11.375 107 12503.00 224.93 54687.25 88888.00 2015-04-17 16:00:11.500 107 12503.02 224.90 54687.25 88888.00 2015-04-17 16:00:11.625 107 12503.08 224.88 54687.20 88888.00 2015-04-17 16:00:11.750 107 12503.10 224.90 54687.22 88888.00 2015-04-17 16:00:11.875 107 12503.05 224.90 54687.22 88888.00 2015-04-17 16:00:12.000 107 12503.02 224.90 54687.20 88888.00 2015-04-17 16:00:12.125 107 12503.02 224.93 54687.22 88888.00 2015-04-17 16:00:12.250 107 12503.00 224.88 54687.22 88888.00 2015-04-17 16:00:12.375 107 12503.02 224.85 54687.22 88888.00 2015-04-17 16:00:12.500 107 12503.05 224.85 54687.20 88888.00 2015-04-17 16:00:12.625 107 12503.17 224.90 54687.25 88888.00 2015-04-17 16:00:12.750 107 12503.20 224.95 54687.28 88888.00 2015-04-17 16:00:12.875 107 12503.12 224.95 54687.25 88888.00 2015-04-17 16:00:13.000 107 12503.05 224.93 54687.22 88888.00 2015-04-17 16:00:13.125 107 12503.05 224.88 54687.20 88888.00 2015-04-17 16:00:13.250 107 12503.05 224.85 54687.20 88888.00 2015-04-17 16:00:13.375 107 12503.08 224.88 54687.20 88888.00 2015-04-17 16:00:13.500 107 12503.05 224.93 54687.22 88888.00 2015-04-17 16:00:13.625 107 12503.08 224.88 54687.25 88888.00 2015-04-17 16:00:13.750 107 12503.02 224.88 54687.25 88888.00 2015-04-17 16:00:13.875 107 12502.98 224.90 54687.25 88888.00 2015-04-17 16:00:14.000 107 12503.05 224.90 54687.28 88888.00 2015-04-17 16:00:14.125 107 12503.02 224.90 54687.30 88888.00 2015-04-17 16:00:14.250 107 12503.00 224.90 54687.30 88888.00 2015-04-17 16:00:14.375 107 12502.98 224.93 54687.30 88888.00 2015-04-17 16:00:14.500 107 12503.00 224.90 54687.30 88888.00 2015-04-17 16:00:14.625 107 12503.05 224.93 54687.32 88888.00 2015-04-17 16:00:14.750 107 12503.10 224.93 54687.35 88888.00 2015-04-17 16:00:14.875 107 12503.02 224.90 54687.32 88888.00 2015-04-17 16:00:15.000 107 12502.98 224.88 54687.32 88888.00 2015-04-17 16:00:15.125 107 12502.95 224.85 54687.32 88888.00 2015-04-17 16:00:15.250 107 12502.90 224.85 54687.35 88888.00 2015-04-17 16:00:15.375 107 12502.92 224.90 54687.35 88888.00 2015-04-17 16:00:15.500 107 12502.90 224.90 54687.35 88888.00 2015-04-17 16:00:15.625 107 12502.92 224.88 54687.32 88888.00 2015-04-17 16:00:15.750 107 12502.92 224.88 54687.35 88888.00 2015-04-17 16:00:15.875 107 12502.85 224.85 54687.35 88888.00 2015-04-17 16:00:16.000 107 12502.88 224.85 54687.32 88888.00 2015-04-17 16:00:16.125 107 12502.88 224.88 54687.35 88888.00 2015-04-17 16:00:16.250 107 12502.88 224.90 54687.35 88888.00 2015-04-17 16:00:16.375 107 12502.90 224.90 54687.38 88888.00 2015-04-17 16:00:16.500 107 12502.85 224.88 54687.38 88888.00 2015-04-17 16:00:16.625 107 12502.80 224.90 54687.38 88888.00 2015-04-17 16:00:16.750 107 12502.88 224.90 54687.43 88888.00 2015-04-17 16:00:16.875 107 12502.95 224.93 54687.40 88888.00 2015-04-17 16:00:17.000 107 12502.88 224.90 54687.40 88888.00 2015-04-17 16:00:17.125 107 12502.83 224.90 54687.40 88888.00 2015-04-17 16:00:17.250 107 12502.80 224.90 54687.40 88888.00 2015-04-17 16:00:17.375 107 12502.80 224.88 54687.45 88888.00 2015-04-17 16:00:17.500 107 12502.80 224.90 54687.43 88888.00 2015-04-17 16:00:17.625 107 12502.80 224.88 54687.43 88888.00 2015-04-17 16:00:17.750 107 12502.83 224.90 54687.43 88888.00 2015-04-17 16:00:17.875 107 12502.88 224.90 54687.45 88888.00 2015-04-17 16:00:18.000 107 12502.85 224.93 54687.47 88888.00 2015-04-17 16:00:18.125 107 12502.80 224.93 54687.45 88888.00 2015-04-17 16:00:18.250 107 12502.80 224.90 54687.45 88888.00 2015-04-17 16:00:18.375 107 12502.85 224.95 54687.45 88888.00 2015-04-17 16:00:18.500 107 12502.85 224.95 54687.43 88888.00 2015-04-17 16:00:18.625 107 12502.83 224.90 54687.45 88888.00 2015-04-17 16:00:18.750 107 12502.83 224.93 54687.45 88888.00 2015-04-17 16:00:18.875 107 12502.77 224.93 54687.45 88888.00 2015-04-17 16:00:19.000 107 12502.75 224.93 54687.45 88888.00 2015-04-17 16:00:19.125 107 12502.75 224.93 54687.47 88888.00 2015-04-17 16:00:19.250 107 12502.67 224.93 54687.50 88888.00 2015-04-17 16:00:19.375 107 12502.80 224.93 54687.50 88888.00 2015-04-17 16:00:19.500 107 12502.80 224.93 54687.50 88888.00 2015-04-17 16:00:19.625 107 12502.80 224.97 54687.47 88888.00 2015-04-17 16:00:19.750 107 12502.83 224.97 54687.47 88888.00 2015-04-17 16:00:19.875 107 12502.85 225.00 54687.47 88888.00 2015-04-17 16:00:20.000 107 12502.85 225.03 54687.47 88888.00 2015-04-17 16:00:20.125 107 12502.88 225.00 54687.50 88888.00 2015-04-17 16:00:20.250 107 12502.88 224.97 54687.47 88888.00 2015-04-17 16:00:20.375 107 12502.85 224.95 54687.47 88888.00 2015-04-17 16:00:20.500 107 12502.88 225.00 54687.47 88888.00 2015-04-17 16:00:20.625 107 12502.88 224.95 54687.47 88888.00 2015-04-17 16:00:20.750 107 12502.90 224.95 54687.50 88888.00 2015-04-17 16:00:20.875 107 12502.90 224.97 54687.53 88888.00 2015-04-17 16:00:21.000 107 12502.88 225.03 54687.53 88888.00 2015-04-17 16:00:21.125 107 12502.88 225.00 54687.50 88888.00 2015-04-17 16:00:21.250 107 12502.92 225.00 54687.50 88888.00 2015-04-17 16:00:21.375 107 12502.90 225.00 54687.50 88888.00 2015-04-17 16:00:21.500 107 12502.90 225.00 54687.53 88888.00 2015-04-17 16:00:21.625 107 12502.95 225.03 54687.53 88888.00 2015-04-17 16:00:21.750 107 12502.95 225.05 54687.50 88888.00 2015-04-17 16:00:21.875 107 12502.90 225.03 54687.50 88888.00 2015-04-17 16:00:22.000 107 12502.95 225.00 54687.50 88888.00 2015-04-17 16:00:22.125 107 12502.98 225.05 54687.55 88888.00 2015-04-17 16:00:22.250 107 12502.95 225.07 54687.55 88888.00 2015-04-17 16:00:22.375 107 12502.92 225.05 54687.55 88888.00 2015-04-17 16:00:22.500 107 12502.92 225.03 54687.50 88888.00 2015-04-17 16:00:22.625 107 12502.90 225.03 54687.47 88888.00 2015-04-17 16:00:22.750 107 12502.95 225.07 54687.50 88888.00 2015-04-17 16:00:22.875 107 12503.00 225.05 54687.47 88888.00 2015-04-17 16:00:23.000 107 12502.98 225.07 54687.50 88888.00 2015-04-17 16:00:23.125 107 12503.02 225.07 54687.50 88888.00 2015-04-17 16:00:23.250 107 12503.05 225.07 54687.53 88888.00 2015-04-17 16:00:23.375 107 12503.05 225.12 54687.55 88888.00 2015-04-17 16:00:23.500 107 12503.02 225.15 54687.53 88888.00 2015-04-17 16:00:23.625 107 12503.08 225.15 54687.53 88888.00 2015-04-17 16:00:23.750 107 12503.10 225.15 54687.53 88888.00 2015-04-17 16:00:23.875 107 12503.05 225.15 54687.53 88888.00 2015-04-17 16:00:24.000 107 12503.02 225.15 54687.53 88888.00 2015-04-17 16:00:24.125 107 12503.08 225.15 54687.55 88888.00 2015-04-17 16:00:24.250 107 12503.12 225.20 54687.57 88888.00 2015-04-17 16:00:24.375 107 12503.10 225.18 54687.55 88888.00 2015-04-17 16:00:24.500 107 12503.08 225.22 54687.53 88888.00 2015-04-17 16:00:24.625 107 12503.08 225.22 54687.57 88888.00 2015-04-17 16:00:24.750 107 12503.12 225.22 54687.55 88888.00 2015-04-17 16:00:24.875 107 12503.15 225.25 54687.50 88888.00 2015-04-17 16:00:25.000 107 12503.15 225.25 54687.53 88888.00 2015-04-17 16:00:25.125 107 12503.10 225.25 54687.55 88888.00 2015-04-17 16:00:25.250 107 12503.08 225.28 54687.53 88888.00 2015-04-17 16:00:25.375 107 12503.10 225.30 54687.55 88888.00 2015-04-17 16:00:25.500 107 12503.10 225.30 54687.57 88888.00 2015-04-17 16:00:25.625 107 12503.12 225.25 54687.55 88888.00 2015-04-17 16:00:25.750 107 12503.12 225.28 54687.55 88888.00 2015-04-17 16:00:25.875 107 12503.12 225.28 54687.50 88888.00 2015-04-17 16:00:26.000 107 12503.17 225.28 54687.55 88888.00 2015-04-17 16:00:26.125 107 12503.20 225.32 54687.53 88888.00 2015-04-17 16:00:26.250 107 12503.15 225.35 54687.57 88888.00 2015-04-17 16:00:26.375 107 12503.17 225.35 54687.57 88888.00 2015-04-17 16:00:26.500 107 12503.25 225.35 54687.57 88888.00 2015-04-17 16:00:26.625 107 12503.27 225.32 54687.55 88888.00 2015-04-17 16:00:26.750 107 12503.23 225.32 54687.50 88888.00 2015-04-17 16:00:26.875 107 12503.25 225.35 54687.55 88888.00 2015-04-17 16:00:27.000 107 12503.25 225.32 54687.53 88888.00 2015-04-17 16:00:27.125 107 12503.25 225.32 54687.55 88888.00 2015-04-17 16:00:27.250 107 12503.20 225.30 54687.57 88888.00 2015-04-17 16:00:27.375 107 12503.17 225.32 54687.55 88888.00 2015-04-17 16:00:27.500 107 12503.23 225.35 54687.60 88888.00 2015-04-17 16:00:27.625 107 12503.27 225.38 54687.62 88888.00 2015-04-17 16:00:27.750 107 12503.30 225.40 54687.60 88888.00 2015-04-17 16:00:27.875 107 12503.23 225.45 54687.57 88888.00 2015-04-17 16:00:28.000 107 12503.20 225.50 54687.60 88888.00 2015-04-17 16:00:28.125 107 12503.20 225.45 54687.55 88888.00 2015-04-17 16:00:28.250 107 12503.20 225.43 54687.57 88888.00 2015-04-17 16:00:28.375 107 12503.27 225.45 54687.57 88888.00 2015-04-17 16:00:28.500 107 12503.30 225.47 54687.57 88888.00 2015-04-17 16:00:28.625 107 12503.27 225.45 54687.57 88888.00 2015-04-17 16:00:28.750 107 12503.35 225.45 54687.57 88888.00 2015-04-17 16:00:28.875 107 12503.35 225.47 54687.57 88888.00 2015-04-17 16:00:29.000 107 12503.38 225.50 54687.57 88888.00 2015-04-17 16:00:29.125 107 12503.38 225.53 54687.65 88888.00 2015-04-17 16:00:29.250 107 12503.40 225.53 54687.60 88888.00 2015-04-17 16:00:29.375 107 12503.38 225.50 54687.57 88888.00 2015-04-17 16:00:29.500 107 12503.38 225.50 54687.62 88888.00 2015-04-17 16:00:29.625 107 12503.35 225.50 54687.60 88888.00 2015-04-17 16:00:29.750 107 12503.40 225.45 54687.62 88888.00 2015-04-17 16:00:29.875 107 12503.40 225.47 54687.57 88888.00 2015-04-17 16:00:30.000 107 12503.35 225.50 54687.60 88888.00 2015-04-17 16:00:30.125 107 12503.33 225.53 54687.62 88888.00 2015-04-17 16:00:30.250 107 12503.30 225.53 54687.65 88888.00 2015-04-17 16:00:30.375 107 12503.25 225.53 54687.62 88888.00 2015-04-17 16:00:30.500 107 12503.25 225.55 54687.65 88888.00 2015-04-17 16:00:30.625 107 12503.33 225.57 54687.65 88888.00 2015-04-17 16:00:30.750 107 12503.33 225.55 54687.65 88888.00 2015-04-17 16:00:30.875 107 12503.33 225.53 54687.65 88888.00 2015-04-17 16:00:31.000 107 12503.40 225.50 54687.65 88888.00 2015-04-17 16:00:31.125 107 12503.38 225.55 54687.62 88888.00 2015-04-17 16:00:31.250 107 12503.35 225.53 54687.62 88888.00 2015-04-17 16:00:31.375 107 12503.40 225.55 54687.65 88888.00 2015-04-17 16:00:31.500 107 12503.48 225.55 54687.62 88888.00 2015-04-17 16:00:31.625 107 12503.50 225.55 54687.65 88888.00 2015-04-17 16:00:31.750 107 12503.42 225.55 54687.65 88888.00 2015-04-17 16:00:31.875 107 12503.40 225.53 54687.68 88888.00 2015-04-17 16:00:32.000 107 12503.40 225.55 54687.65 88888.00 2015-04-17 16:00:32.125 107 12503.40 225.57 54687.65 88888.00 2015-04-17 16:00:32.250 107 12503.40 225.57 54687.65 88888.00 2015-04-17 16:00:32.375 107 12503.38 225.57 54687.68 88888.00 2015-04-17 16:00:32.500 107 12503.33 225.57 54687.70 88888.00 2015-04-17 16:00:32.625 107 12503.33 225.55 54687.70 88888.00 2015-04-17 16:00:32.750 107 12503.30 225.57 54687.68 88888.00 2015-04-17 16:00:32.875 107 12503.33 225.60 54687.70 88888.00 2015-04-17 16:00:33.000 107 12503.38 225.55 54687.62 88888.00 2015-04-17 16:00:33.125 107 12503.38 225.57 54687.68 88888.00 2015-04-17 16:00:33.250 107 12503.40 225.57 54687.68 88888.00 2015-04-17 16:00:33.375 107 12503.42 225.57 54687.65 88888.00 2015-04-17 16:00:33.500 107 12503.45 225.60 54687.68 88888.00 2015-04-17 16:00:33.625 107 12503.48 225.65 54687.70 88888.00 2015-04-17 16:00:33.750 107 12503.48 225.62 54687.70 88888.00 2015-04-17 16:00:33.875 107 12503.42 225.60 54687.68 88888.00 2015-04-17 16:00:34.000 107 12503.40 225.60 54687.65 88888.00 2015-04-17 16:00:34.125 107 12503.40 225.57 54687.65 88888.00 2015-04-17 16:00:34.250 107 12503.40 225.57 54687.65 88888.00 2015-04-17 16:00:34.375 107 12503.38 225.57 54687.65 88888.00 2015-04-17 16:00:34.500 107 12503.40 225.55 54687.68 88888.00 2015-04-17 16:00:34.625 107 12503.50 225.55 54687.70 88888.00 2015-04-17 16:00:34.750 107 12503.50 225.57 54687.68 88888.00 2015-04-17 16:00:34.875 107 12503.48 225.55 54687.68 88888.00 2015-04-17 16:00:35.000 107 12503.50 225.55 54687.65 88888.00 2015-04-17 16:00:35.125 107 12503.52 225.53 54687.68 88888.00 2015-04-17 16:00:35.250 107 12503.48 225.53 54687.70 88888.00 2015-04-17 16:00:35.375 107 12503.42 225.53 54687.72 88888.00 2015-04-17 16:00:35.500 107 12503.42 225.57 54687.68 88888.00 2015-04-17 16:00:35.625 107 12503.45 225.57 54687.68 88888.00 2015-04-17 16:00:35.750 107 12503.45 225.57 54687.68 88888.00 2015-04-17 16:00:35.875 107 12503.42 225.53 54687.70 88888.00 2015-04-17 16:00:36.000 107 12503.42 225.55 54687.70 88888.00 2015-04-17 16:00:36.125 107 12503.45 225.57 54687.72 88888.00 2015-04-17 16:00:36.250 107 12503.50 225.60 54687.75 88888.00 2015-04-17 16:00:36.375 107 12503.52 225.57 54687.72 88888.00 2015-04-17 16:00:36.500 107 12503.55 225.57 54687.70 88888.00 2015-04-17 16:00:36.625 107 12503.60 225.55 54687.68 88888.00 2015-04-17 16:00:36.750 107 12503.60 225.57 54687.68 88888.00 2015-04-17 16:00:36.875 107 12503.52 225.55 54687.70 88888.00 2015-04-17 16:00:37.000 107 12503.45 225.53 54687.65 88888.00 2015-04-17 16:00:37.125 107 12503.58 225.55 54687.65 88888.00 2015-04-17 16:00:37.250 107 12503.60 225.53 54687.65 88888.00 2015-04-17 16:00:37.375 107 12503.65 225.50 54687.65 88888.00 2015-04-17 16:00:37.500 107 12503.67 225.50 54687.65 88888.00 2015-04-17 16:00:37.625 107 12503.67 225.47 54687.65 88888.00 2015-04-17 16:00:37.750 107 12503.65 225.50 54687.68 88888.00 2015-04-17 16:00:37.875 107 12503.65 225.55 54687.65 88888.00 2015-04-17 16:00:38.000 107 12503.67 225.50 54687.68 88888.00 2015-04-17 16:00:38.125 107 12503.77 225.53 54687.68 88888.00 2015-04-17 16:00:38.250 107 12503.77 225.55 54687.68 88888.00 2015-04-17 16:00:38.375 107 12503.83 225.55 54687.68 88888.00 2015-04-17 16:00:38.500 107 12503.77 225.55 54687.68 88888.00 2015-04-17 16:00:38.625 107 12503.73 225.53 54687.68 88888.00 2015-04-17 16:00:38.750 107 12503.75 225.50 54687.68 88888.00 2015-04-17 16:00:38.875 107 12503.83 225.53 54687.62 88888.00 2015-04-17 16:00:39.000 107 12503.90 225.53 54687.65 88888.00 2015-04-17 16:00:39.125 107 12503.85 225.50 54687.68 88888.00 2015-04-17 16:00:39.250 107 12503.77 225.53 54687.68 88888.00 2015-04-17 16:00:39.375 107 12503.85 225.50 54687.68 88888.00 2015-04-17 16:00:39.500 107 12503.88 225.50 54687.68 88888.00 2015-04-17 16:00:39.625 107 12503.85 225.47 54687.68 88888.00 2015-04-17 16:00:39.750 107 12503.83 225.45 54687.68 88888.00 2015-04-17 16:00:39.875 107 12503.80 225.47 54687.68 88888.00 2015-04-17 16:00:40.000 107 12503.83 225.47 54687.65 88888.00 2015-04-17 16:00:40.125 107 12503.88 225.47 54687.68 88888.00 2015-04-17 16:00:40.250 107 12503.90 225.45 54687.65 88888.00 2015-04-17 16:00:40.375 107 12503.90 225.45 54687.60 88888.00 2015-04-17 16:00:40.500 107 12503.88 225.43 54687.60 88888.00 2015-04-17 16:00:40.625 107 12503.92 225.45 54687.62 88888.00 2015-04-17 16:00:40.750 107 12503.98 225.45 54687.70 88888.00 2015-04-17 16:00:40.875 107 12504.00 225.50 54687.68 88888.00 2015-04-17 16:00:41.000 107 12504.00 225.47 54687.65 88888.00 2015-04-17 16:00:41.125 107 12504.05 225.47 54687.62 88888.00 2015-04-17 16:00:41.250 107 12504.08 225.43 54687.60 88888.00 2015-04-17 16:00:41.375 107 12504.15 225.47 54687.65 88888.00 2015-04-17 16:00:41.500 107 12504.17 225.50 54687.62 88888.00 2015-04-17 16:00:41.625 107 12504.20 225.45 54687.60 88888.00 2015-04-17 16:00:41.750 107 12504.20 225.47 54687.60 88888.00 2015-04-17 16:00:41.875 107 12504.20 225.47 54687.60 88888.00 2015-04-17 16:00:42.000 107 12504.23 225.47 54687.60 88888.00 2015-04-17 16:00:42.125 107 12504.27 225.47 54687.60 88888.00 2015-04-17 16:00:42.250 107 12504.27 225.43 54687.57 88888.00 2015-04-17 16:00:42.375 107 12504.25 225.43 54687.57 88888.00 2015-04-17 16:00:42.500 107 12504.30 225.45 54687.60 88888.00 2015-04-17 16:00:42.625 107 12504.35 225.45 54687.60 88888.00 2015-04-17 16:00:42.750 107 12504.33 225.43 54687.60 88888.00 2015-04-17 16:00:42.875 107 12504.27 225.43 54687.57 88888.00 2015-04-17 16:00:43.000 107 12504.35 225.45 54687.57 88888.00 2015-04-17 16:00:43.125 107 12504.42 225.43 54687.57 88888.00 2015-04-17 16:00:43.250 107 12504.45 225.45 54687.57 88888.00 2015-04-17 16:00:43.375 107 12504.45 225.43 54687.55 88888.00 2015-04-17 16:00:43.500 107 12504.45 225.45 54687.57 88888.00 2015-04-17 16:00:43.625 107 12504.48 225.45 54687.60 88888.00 2015-04-17 16:00:43.750 107 12504.52 225.43 54687.57 88888.00 2015-04-17 16:00:43.875 107 12504.58 225.43 54687.57 88888.00 2015-04-17 16:00:44.000 107 12504.65 225.43 54687.57 88888.00 2015-04-17 16:00:44.125 107 12504.67 225.40 54687.55 88888.00 2015-04-17 16:00:44.250 107 12504.58 225.38 54687.55 88888.00 2015-04-17 16:00:44.375 107 12504.60 225.40 54687.55 88888.00 2015-04-17 16:00:44.500 107 12504.65 225.38 54687.53 88888.00 2015-04-17 16:00:44.625 107 12504.67 225.40 54687.57 88888.00 2015-04-17 16:00:44.750 107 12504.67 225.40 54687.57 88888.00 2015-04-17 16:00:44.875 107 12504.67 225.38 54687.55 88888.00 2015-04-17 16:00:45.000 107 12504.70 225.38 54687.55 88888.00 2015-04-17 16:00:45.125 107 12504.73 225.40 54687.57 88888.00 2015-04-17 16:00:45.250 107 12504.80 225.43 54687.57 88888.00 2015-04-17 16:00:45.375 107 12504.83 225.43 54687.55 88888.00 2015-04-17 16:00:45.500 107 12504.83 225.45 54687.57 88888.00 2015-04-17 16:00:45.625 107 12504.83 225.43 54687.53 88888.00 2015-04-17 16:00:45.750 107 12504.80 225.40 54687.55 88888.00 2015-04-17 16:00:45.875 107 12504.77 225.40 54687.55 88888.00 2015-04-17 16:00:46.000 107 12504.83 225.38 54687.55 88888.00 2015-04-17 16:00:46.125 107 12504.92 225.38 54687.55 88888.00 2015-04-17 16:00:46.250 107 12504.90 225.38 54687.53 88888.00 2015-04-17 16:00:46.375 107 12504.90 225.38 54687.50 88888.00 2015-04-17 16:00:46.500 107 12504.90 225.40 54687.50 88888.00 2015-04-17 16:00:46.625 107 12505.00 225.40 54687.53 88888.00 2015-04-17 16:00:46.750 107 12505.05 225.38 54687.53 88888.00 2015-04-17 16:00:46.875 107 12505.08 225.38 54687.55 88888.00 2015-04-17 16:00:47.000 107 12505.12 225.40 54687.53 88888.00 2015-04-17 16:00:47.125 107 12505.15 225.43 54687.50 88888.00 2015-04-17 16:00:47.250 107 12505.15 225.43 54687.55 88888.00 2015-04-17 16:00:47.375 107 12505.17 225.40 54687.53 88888.00 2015-04-17 16:00:47.500 107 12505.17 225.38 54687.50 88888.00 2015-04-17 16:00:47.625 107 12505.23 225.35 54687.47 88888.00 2015-04-17 16:00:47.750 107 12505.27 225.38 54687.47 88888.00 2015-04-17 16:00:47.875 107 12505.35 225.40 54687.53 88888.00 2015-04-17 16:00:48.000 107 12505.35 225.40 54687.53 88888.00 2015-04-17 16:00:48.125 107 12505.27 225.40 54687.53 88888.00 2015-04-17 16:00:48.250 107 12505.20 225.38 54687.50 88888.00 2015-04-17 16:00:48.375 107 12505.33 225.38 54687.50 88888.00 2015-04-17 16:00:48.500 107 12505.35 225.40 54687.53 88888.00 2015-04-17 16:00:48.625 107 12505.33 225.40 54687.50 88888.00 2015-04-17 16:00:48.750 107 12505.38 225.35 54687.47 88888.00 2015-04-17 16:00:48.875 107 12505.42 225.38 54687.47 88888.00 2015-04-17 16:00:49.000 107 12505.48 225.38 54687.45 88888.00 2015-04-17 16:00:49.125 107 12505.52 225.38 54687.43 88888.00 2015-04-17 16:00:49.250 107 12505.55 225.38 54687.45 88888.00 2015-04-17 16:00:49.375 107 12505.55 225.40 54687.47 88888.00 2015-04-17 16:00:49.500 107 12505.55 225.40 54687.50 88888.00 2015-04-17 16:00:49.625 107 12505.55 225.40 54687.50 88888.00 2015-04-17 16:00:49.750 107 12505.55 225.40 54687.45 88888.00 2015-04-17 16:00:49.875 107 12505.58 225.40 54687.45 88888.00 2015-04-17 16:00:50.000 107 12505.60 225.43 54687.47 88888.00 2015-04-17 16:00:50.125 107 12505.65 225.45 54687.50 88888.00 2015-04-17 16:00:50.250 107 12505.60 225.43 54687.47 88888.00 2015-04-17 16:00:50.375 107 12505.62 225.43 54687.45 88888.00 2015-04-17 16:00:50.500 107 12505.65 225.43 54687.45 88888.00 2015-04-17 16:00:50.625 107 12505.67 225.45 54687.50 88888.00 2015-04-17 16:00:50.750 107 12505.70 225.45 54687.50 88888.00 2015-04-17 16:00:50.875 107 12505.70 225.45 54687.50 88888.00 2015-04-17 16:00:51.000 107 12505.70 225.43 54687.50 88888.00 2015-04-17 16:00:51.125 107 12505.65 225.45 54687.50 88888.00 2015-04-17 16:00:51.250 107 12505.65 225.45 54687.45 88888.00 2015-04-17 16:00:51.375 107 12505.77 225.45 54687.45 88888.00 2015-04-17 16:00:51.500 107 12505.77 225.45 54687.50 88888.00 2015-04-17 16:00:51.625 107 12505.77 225.45 54687.47 88888.00 2015-04-17 16:00:51.750 107 12505.77 225.45 54687.45 88888.00 2015-04-17 16:00:51.875 107 12505.77 225.50 54687.45 88888.00 2015-04-17 16:00:52.000 107 12505.83 225.50 54687.45 88888.00 2015-04-17 16:00:52.125 107 12505.88 225.50 54687.45 88888.00 2015-04-17 16:00:52.250 107 12505.83 225.47 54687.45 88888.00 2015-04-17 16:00:52.375 107 12505.75 225.53 54687.43 88888.00 2015-04-17 16:00:52.500 107 12505.75 225.53 54687.43 88888.00 2015-04-17 16:00:52.625 107 12505.77 225.53 54687.47 88888.00 2015-04-17 16:00:52.750 107 12505.80 225.53 54687.47 88888.00 2015-04-17 16:00:52.875 107 12505.77 225.55 54687.47 88888.00 2015-04-17 16:00:53.000 107 12505.77 225.57 54687.47 88888.00 2015-04-17 16:00:53.125 107 12505.77 225.55 54687.47 88888.00 2015-04-17 16:00:53.250 107 12505.75 225.55 54687.47 88888.00 2015-04-17 16:00:53.375 107 12505.80 225.55 54687.45 88888.00 2015-04-17 16:00:53.500 107 12505.80 225.57 54687.50 88888.00 2015-04-17 16:00:53.625 107 12505.80 225.57 54687.47 88888.00 2015-04-17 16:00:53.750 107 12505.85 225.57 54687.53 88888.00 2015-04-17 16:00:53.875 107 12505.90 225.60 54687.50 88888.00 2015-04-17 16:00:54.000 107 12505.90 225.57 54687.50 88888.00 2015-04-17 16:00:54.125 107 12505.92 225.57 54687.53 88888.00 2015-04-17 16:00:54.250 107 12505.92 225.57 54687.50 88888.00 2015-04-17 16:00:54.375 107 12505.88 225.60 54687.55 88888.00 2015-04-17 16:00:54.500 107 12505.88 225.62 54687.53 88888.00 2015-04-17 16:00:54.625 107 12505.80 225.62 54687.53 88888.00 2015-04-17 16:00:54.750 107 12505.83 225.62 54687.55 88888.00 2015-04-17 16:00:54.875 107 12505.88 225.62 54687.53 88888.00 2015-04-17 16:00:55.000 107 12505.83 225.60 54687.53 88888.00 2015-04-17 16:00:55.125 107 12505.80 225.62 54687.55 88888.00 2015-04-17 16:00:55.250 107 12505.85 225.68 54687.53 88888.00 2015-04-17 16:00:55.375 107 12505.88 225.65 54687.53 88888.00 2015-04-17 16:00:55.500 107 12505.85 225.68 54687.55 88888.00 2015-04-17 16:00:55.625 107 12505.83 225.65 54687.53 88888.00 2015-04-17 16:00:55.750 107 12505.85 225.68 54687.57 88888.00 2015-04-17 16:00:55.875 107 12505.90 225.70 54687.57 88888.00 2015-04-17 16:00:56.000 107 12505.90 225.65 54687.55 88888.00 2015-04-17 16:00:56.125 107 12505.85 225.65 54687.55 88888.00 2015-04-17 16:00:56.250 107 12505.83 225.65 54687.55 88888.00 2015-04-17 16:00:56.375 107 12505.85 225.70 54687.57 88888.00 2015-04-17 16:00:56.500 107 12505.90 225.70 54687.57 88888.00 2015-04-17 16:00:56.625 107 12505.95 225.70 54687.57 88888.00 2015-04-17 16:00:56.750 107 12505.92 225.70 54687.57 88888.00 2015-04-17 16:00:56.875 107 12505.88 225.70 54687.57 88888.00 2015-04-17 16:00:57.000 107 12505.85 225.70 54687.57 88888.00 2015-04-17 16:00:57.125 107 12505.90 225.70 54687.57 88888.00 2015-04-17 16:00:57.250 107 12505.95 225.70 54687.57 88888.00 2015-04-17 16:00:57.375 107 12505.90 225.70 54687.55 88888.00 2015-04-17 16:00:57.500 107 12505.83 225.75 54687.57 88888.00 2015-04-17 16:00:57.625 107 12505.88 225.80 54687.60 88888.00 2015-04-17 16:00:57.750 107 12505.85 225.78 54687.60 88888.00 2015-04-17 16:00:57.875 107 12505.85 225.78 54687.60 88888.00 2015-04-17 16:00:58.000 107 12505.80 225.78 54687.57 88888.00 2015-04-17 16:00:58.125 107 12505.80 225.80 54687.60 88888.00 2015-04-17 16:00:58.250 107 12505.83 225.82 54687.57 88888.00 2015-04-17 16:00:58.375 107 12505.83 225.80 54687.57 88888.00 2015-04-17 16:00:58.500 107 12505.85 225.85 54687.60 88888.00 2015-04-17 16:00:58.625 107 12505.88 225.88 54687.57 88888.00 2015-04-17 16:00:58.750 107 12505.85 225.88 54687.60 88888.00 2015-04-17 16:00:58.875 107 12505.77 225.88 54687.57 88888.00 2015-04-17 16:00:59.000 107 12505.75 225.90 54687.62 88888.00 2015-04-17 16:00:59.125 107 12505.77 225.90 54687.65 88888.00 2015-04-17 16:00:59.250 107 12505.80 225.95 54687.65 88888.00 2015-04-17 16:00:59.375 107 12505.80 225.95 54687.62 88888.00 2015-04-17 16:00:59.500 107 12505.73 225.95 54687.60 88888.00 2015-04-17 16:00:59.625 107 12505.70 225.95 54687.60 88888.00 2015-04-17 16:00:59.750 107 12505.77 225.93 54687.62 88888.00 2015-04-17 16:00:59.875 107 12505.77 226.00 54687.60 88888.00 2015-04-17 16:01:00.000 107 12505.70 226.00 54687.65 88888.00 2015-04-17 16:01:00.125 107 12505.70 226.00 54687.65 88888.00 2015-04-17 16:01:00.250 107 12505.73 226.00 54687.68 88888.00 2015-04-17 16:01:00.375 107 12505.80 226.03 54687.68 88888.00 2015-04-17 16:01:00.500 107 12505.85 226.05 54687.70 88888.00 2015-04-17 16:01:00.625 107 12505.80 226.03 54687.65 88888.00 2015-04-17 16:01:00.750 107 12505.75 226.05 54687.65 88888.00 2015-04-17 16:01:00.875 107 12505.80 226.07 54687.68 88888.00 2015-04-17 16:01:01.000 107 12505.83 226.10 54687.65 88888.00 2015-04-17 16:01:01.125 107 12505.83 226.10 54687.65 88888.00 2015-04-17 16:01:01.250 107 12505.77 226.07 54687.65 88888.00 2015-04-17 16:01:01.375 107 12505.73 226.07 54687.65 88888.00 2015-04-17 16:01:01.500 107 12505.75 226.12 54687.70 88888.00 2015-04-17 16:01:01.625 107 12505.83 226.15 54687.72 88888.00 2015-04-17 16:01:01.750 107 12505.83 226.18 54687.70 88888.00 2015-04-17 16:01:01.875 107 12505.77 226.18 54687.70 88888.00 2015-04-17 16:01:02.000 107 12505.80 226.18 54687.68 88888.00 2015-04-17 16:01:02.125 107 12505.77 226.18 54687.68 88888.00 2015-04-17 16:01:02.250 107 12505.80 226.18 54687.68 88888.00 2015-04-17 16:01:02.375 107 12505.85 226.18 54687.68 88888.00 2015-04-17 16:01:02.500 107 12505.80 226.20 54687.68 88888.00 2015-04-17 16:01:02.625 107 12505.80 226.20 54687.70 88888.00 2015-04-17 16:01:02.750 107 12505.85 226.22 54687.72 88888.00 2015-04-17 16:01:02.875 107 12505.85 226.20 54687.68 88888.00 2015-04-17 16:01:03.000 107 12505.80 226.20 54687.68 88888.00 2015-04-17 16:01:03.125 107 12505.80 226.22 54687.68 88888.00 2015-04-17 16:01:03.250 107 12505.80 226.22 54687.70 88888.00 2015-04-17 16:01:03.375 107 12505.83 226.25 54687.72 88888.00 2015-04-17 16:01:03.500 107 12505.83 226.28 54687.70 88888.00 2015-04-17 16:01:03.625 107 12505.77 226.30 54687.70 88888.00 2015-04-17 16:01:03.750 107 12505.77 226.35 54687.75 88888.00 2015-04-17 16:01:03.875 107 12505.75 226.35 54687.75 88888.00 2015-04-17 16:01:04.000 107 12505.77 226.35 54687.70 88888.00 2015-04-17 16:01:04.125 107 12505.75 226.35 54687.70 88888.00 2015-04-17 16:01:04.250 107 12505.75 226.32 54687.72 88888.00 2015-04-17 16:01:04.375 107 12505.80 226.35 54687.72 88888.00 2015-04-17 16:01:04.500 107 12505.83 226.35 54687.72 88888.00 2015-04-17 16:01:04.625 107 12505.75 226.35 54687.72 88888.00 2015-04-17 16:01:04.750 107 12505.70 226.35 54687.75 88888.00 2015-04-17 16:01:04.875 107 12505.70 226.35 54687.75 88888.00 2015-04-17 16:01:05.000 107 12505.75 226.38 54687.78 88888.00 2015-04-17 16:01:05.125 107 12505.73 226.40 54687.75 88888.00 2015-04-17 16:01:05.250 107 12505.70 226.38 54687.75 88888.00 2015-04-17 16:01:05.375 107 12505.73 226.38 54687.75 88888.00 2015-04-17 16:01:05.500 107 12505.73 226.43 54687.75 88888.00 2015-04-17 16:01:05.625 107 12505.73 226.43 54687.78 88888.00 2015-04-17 16:01:05.750 107 12505.75 226.45 54687.78 88888.00 2015-04-17 16:01:05.875 107 12505.70 226.45 54687.80 88888.00 2015-04-17 16:01:06.000 107 12505.60 226.45 54687.80 88888.00 2015-04-17 16:01:06.125 107 12505.58 226.45 54687.80 88888.00 2015-04-17 16:01:06.250 107 12505.62 226.47 54687.82 88888.00 2015-04-17 16:01:06.375 107 12505.67 226.50 54687.80 88888.00 2015-04-17 16:01:06.500 107 12505.65 226.47 54687.78 88888.00 2015-04-17 16:01:06.625 107 12505.62 226.50 54687.80 88888.00 2015-04-17 16:01:06.750 107 12505.65 226.50 54687.82 88888.00 2015-04-17 16:01:06.875 107 12505.62 226.50 54687.82 88888.00 2015-04-17 16:01:07.000 107 12505.60 226.50 54687.80 88888.00 2015-04-17 16:01:07.125 107 12505.52 226.53 54687.80 88888.00 2015-04-17 16:01:07.250 107 12505.55 226.55 54687.85 88888.00 2015-04-17 16:01:07.375 107 12505.62 226.55 54687.88 88888.00 2015-04-17 16:01:07.500 107 12505.62 226.55 54687.90 88888.00 2015-04-17 16:01:07.625 107 12505.60 226.53 54687.88 88888.00 2015-04-17 16:01:07.750 107 12505.55 226.53 54687.82 88888.00 2015-04-17 16:01:07.875 107 12505.55 226.55 54687.85 88888.00 2015-04-17 16:01:08.000 107 12505.55 226.53 54687.85 88888.00 2015-04-17 16:01:08.125 107 12505.58 226.53 54687.88 88888.00 2015-04-17 16:01:08.250 107 12505.60 226.55 54687.88 88888.00 2015-04-17 16:01:08.375 107 12505.62 226.53 54687.85 88888.00 2015-04-17 16:01:08.500 107 12505.58 226.55 54687.85 88888.00 2015-04-17 16:01:08.625 107 12505.52 226.60 54687.93 88888.00 2015-04-17 16:01:08.750 107 12505.58 226.62 54687.93 88888.00 2015-04-17 16:01:08.875 107 12505.58 226.57 54687.90 88888.00 2015-04-17 16:01:09.000 107 12505.52 226.55 54687.90 88888.00 2015-04-17 16:01:09.125 107 12505.50 226.57 54687.93 88888.00 2015-04-17 16:01:09.250 107 12505.42 226.60 54687.95 88888.00 2015-04-17 16:01:09.375 107 12505.40 226.57 54687.95 88888.00 2015-04-17 16:01:09.500 107 12505.38 226.60 54687.95 88888.00 2015-04-17 16:01:09.625 107 12505.38 226.62 54687.93 88888.00 2015-04-17 16:01:09.750 107 12505.42 226.62 54687.93 88888.00 2015-04-17 16:01:09.875 107 12505.42 226.62 54687.95 88888.00 2015-04-17 16:01:10.000 107 12505.33 226.57 54687.95 88888.00 2015-04-17 16:01:10.125 107 12505.30 226.60 54687.97 88888.00 2015-04-17 16:01:10.250 107 12505.30 226.60 54687.97 88888.00 2015-04-17 16:01:10.375 107 12505.30 226.62 54687.97 88888.00 2015-04-17 16:01:10.500 107 12505.25 226.62 54687.97 88888.00 2015-04-17 16:01:10.625 107 12505.23 226.65 54687.97 88888.00 2015-04-17 16:01:10.750 107 12505.25 226.65 54688.00 88888.00 2015-04-17 16:01:10.875 107 12505.27 226.65 54688.00 88888.00 2015-04-17 16:01:11.000 107 12505.30 226.65 54687.97 88888.00 2015-04-17 16:01:11.125 107 12505.27 226.65 54687.97 88888.00 2015-04-17 16:01:11.250 107 12505.20 226.62 54688.00 88888.00 2015-04-17 16:01:11.375 107 12505.25 226.65 54688.00 88888.00 2015-04-17 16:01:11.500 107 12505.30 226.68 54688.00 88888.00 2015-04-17 16:01:11.625 107 12505.33 226.68 54688.00 88888.00 2015-04-17 16:01:11.750 107 12505.30 226.68 54688.00 88888.00 2015-04-17 16:01:11.875 107 12505.27 226.68 54688.03 88888.00 2015-04-17 16:01:12.000 107 12505.25 226.70 54688.05 88888.00 2015-04-17 16:01:12.125 107 12505.25 226.68 54688.05 88888.00 2015-04-17 16:01:12.250 107 12505.23 226.70 54688.05 88888.00 2015-04-17 16:01:12.375 107 12505.25 226.72 54688.05 88888.00 2015-04-17 16:01:12.500 107 12505.20 226.75 54688.05 88888.00 2015-04-17 16:01:12.625 107 12505.20 226.72 54688.07 88888.00 2015-04-17 16:01:12.750 107 12505.17 226.75 54688.07 88888.00 2015-04-17 16:01:12.875 107 12505.15 226.75 54688.05 88888.00 2015-04-17 16:01:13.000 107 12505.15 226.70 54688.05 88888.00 2015-04-17 16:01:13.125 107 12505.12 226.72 54688.07 88888.00 2015-04-17 16:01:13.250 107 12505.08 226.72 54688.10 88888.00 2015-04-17 16:01:13.375 107 12505.12 226.75 54688.10 88888.00 2015-04-17 16:01:13.500 107 12505.12 226.75 54688.10 88888.00 2015-04-17 16:01:13.625 107 12505.12 226.78 54688.12 88888.00 2015-04-17 16:01:13.750 107 12505.15 226.72 54688.10 88888.00 2015-04-17 16:01:13.875 107 12505.17 226.72 54688.07 88888.00 2015-04-17 16:01:14.000 107 12505.23 226.75 54688.10 88888.00 2015-04-17 16:01:14.125 107 12505.17 226.80 54688.07 88888.00 2015-04-17 16:01:14.250 107 12505.15 226.78 54688.07 88888.00 2015-04-17 16:01:14.375 107 12505.15 226.78 54688.07 88888.00 2015-04-17 16:01:14.500 107 12505.17 226.78 54688.07 88888.00 2015-04-17 16:01:14.625 107 12505.20 226.80 54688.10 88888.00 2015-04-17 16:01:14.750 107 12505.17 226.78 54688.10 88888.00 2015-04-17 16:01:14.875 107 12505.20 226.78 54688.10 88888.00 2015-04-17 16:01:15.000 107 12505.15 226.78 54688.12 88888.00 2015-04-17 16:01:15.125 107 12505.15 226.80 54688.12 88888.00 2015-04-17 16:01:15.250 107 12505.10 226.82 54688.12 88888.00 2015-04-17 16:01:15.375 107 12505.10 226.88 54688.10 88888.00 2015-04-17 16:01:15.500 107 12505.05 226.88 54688.12 88888.00 2015-04-17 16:01:15.625 107 12505.05 226.85 54688.10 88888.00 2015-04-17 16:01:15.750 107 12505.05 226.85 54688.10 88888.00 2015-04-17 16:01:15.875 107 12505.08 226.90 54688.15 88888.00 2015-04-17 16:01:16.000 107 12505.12 226.90 54688.15 88888.00 2015-04-17 16:01:16.125 107 12505.05 226.90 54688.15 88888.00 2015-04-17 16:01:16.250 107 12505.00 226.88 54688.15 88888.00 2015-04-17 16:01:16.375 107 12505.10 226.88 54688.15 88888.00 2015-04-17 16:01:16.500 107 12505.12 226.85 54688.15 88888.00 2015-04-17 16:01:16.625 107 12505.12 226.90 54688.18 88888.00 2015-04-17 16:01:16.750 107 12505.08 226.93 54688.18 88888.00 2015-04-17 16:01:16.875 107 12505.08 226.93 54688.20 88888.00 2015-04-17 16:01:17.000 107 12505.10 226.90 54688.15 88888.00 2015-04-17 16:01:17.125 107 12505.10 226.93 54688.12 88888.00 2015-04-17 16:01:17.250 107 12505.02 226.90 54688.12 88888.00 2015-04-17 16:01:17.375 107 12505.02 226.90 54688.12 88888.00 2015-04-17 16:01:17.500 107 12505.00 226.90 54688.12 88888.00 2015-04-17 16:01:17.625 107 12504.98 226.90 54688.12 88888.00 2015-04-17 16:01:17.750 107 12505.00 226.90 54688.15 88888.00 2015-04-17 16:01:17.875 107 12504.98 226.93 54688.15 88888.00 2015-04-17 16:01:18.000 107 12505.02 226.90 54688.15 88888.00 2015-04-17 16:01:18.125 107 12505.10 226.90 54688.12 88888.00 2015-04-17 16:01:18.250 107 12505.08 226.93 54688.12 88888.00 2015-04-17 16:01:18.375 107 12505.05 226.95 54688.15 88888.00 2015-04-17 16:01:18.500 107 12505.05 226.97 54688.12 88888.00 2015-04-17 16:01:18.625 107 12505.08 226.97 54688.12 88888.00 2015-04-17 16:01:18.750 107 12505.08 226.95 54688.12 88888.00 2015-04-17 16:01:18.875 107 12505.08 226.97 54688.10 88888.00 2015-04-17 16:01:19.000 107 12505.05 227.03 54688.12 88888.00 2015-04-17 16:01:19.125 107 12505.08 227.03 54688.12 88888.00 2015-04-17 16:01:19.250 107 12505.15 227.00 54688.15 88888.00 2015-04-17 16:01:19.375 107 12505.17 227.00 54688.15 88888.00 2015-04-17 16:01:19.500 107 12505.12 226.97 54688.15 88888.00 2015-04-17 16:01:19.625 107 12505.00 227.00 54688.15 88888.00 2015-04-17 16:01:19.750 107 12505.00 227.00 54688.15 88888.00 2015-04-17 16:01:19.875 107 12505.08 227.03 54688.15 88888.00 2015-04-17 16:01:20.000 107 12505.08 227.03 54688.15 88888.00 2015-04-17 16:01:20.125 107 12505.05 227.03 54688.15 88888.00 2015-04-17 16:01:20.250 107 12505.10 227.00 54688.12 88888.00 2015-04-17 16:01:20.375 107 12505.15 226.97 54688.10 88888.00 2015-04-17 16:01:20.500 107 12505.08 227.00 54688.12 88888.00 2015-04-17 16:01:20.625 107 12505.08 227.05 54688.15 88888.00 2015-04-17 16:01:20.750 107 12505.17 227.07 54688.15 88888.00 2015-04-17 16:01:20.875 107 12505.17 227.03 54688.12 88888.00 2015-04-17 16:01:21.000 107 12505.12 227.00 54688.10 88888.00 2015-04-17 16:01:21.125 107 12505.10 227.03 54688.10 88888.00 2015-04-17 16:01:21.250 107 12505.08 226.95 54688.07 88888.00 2015-04-17 16:01:21.375 107 12505.05 227.00 54688.10 88888.00 2015-04-17 16:01:21.500 107 12505.12 227.05 54688.12 88888.00 2015-04-17 16:01:21.625 107 12505.15 227.05 54688.15 88888.00 2015-04-17 16:01:21.750 107 12505.15 227.03 54688.15 88888.00 2015-04-17 16:01:21.875 107 12505.20 227.03 54688.15 88888.00 2015-04-17 16:01:22.000 107 12505.23 227.05 54688.12 88888.00 2015-04-17 16:01:22.125 107 12505.20 227.05 54688.12 88888.00 2015-04-17 16:01:22.250 107 12505.17 227.05 54688.12 88888.00 2015-04-17 16:01:22.375 107 12505.23 227.05 54688.12 88888.00 2015-04-17 16:01:22.500 107 12505.23 227.05 54688.12 88888.00 2015-04-17 16:01:22.625 107 12505.23 227.05 54688.12 88888.00 2015-04-17 16:01:22.750 107 12505.25 227.05 54688.12 88888.00 2015-04-17 16:01:22.875 107 12505.27 227.07 54688.15 88888.00 2015-04-17 16:01:23.000 107 12505.33 227.07 54688.12 88888.00 2015-04-17 16:01:23.125 107 12505.25 227.07 54688.10 88888.00 2015-04-17 16:01:23.250 107 12505.20 227.05 54688.10 88888.00 2015-04-17 16:01:23.375 107 12505.23 227.07 54688.10 88888.00 2015-04-17 16:01:23.500 107 12505.25 227.10 54688.07 88888.00 2015-04-17 16:01:23.625 107 12505.27 227.07 54688.10 88888.00 2015-04-17 16:01:23.750 107 12505.33 227.07 54688.10 88888.00 2015-04-17 16:01:23.875 107 12505.35 227.10 54688.07 88888.00 2015-04-17 16:01:24.000 107 12505.35 227.10 54688.05 88888.00 2015-04-17 16:01:24.125 107 12505.38 227.12 54688.05 88888.00 2015-04-17 16:01:24.250 107 12505.42 227.10 54688.07 88888.00 2015-04-17 16:01:24.375 107 12505.45 227.05 54688.05 88888.00 2015-04-17 16:01:24.500 107 12505.40 227.07 54688.07 88888.00 2015-04-17 16:01:24.625 107 12505.42 227.12 54688.07 88888.00 2015-04-17 16:01:24.750 107 12505.40 227.15 54688.10 88888.00 2015-04-17 16:01:24.875 107 12505.40 227.15 54688.10 88888.00 2015-04-17 16:01:25.000 107 12505.40 227.10 54688.07 88888.00 2015-04-17 16:01:25.125 107 12505.40 227.10 54688.05 88888.00 2015-04-17 16:01:25.250 107 12505.42 227.10 54688.07 88888.00 2015-04-17 16:01:25.375 107 12505.50 227.12 54688.05 88888.00 2015-04-17 16:01:25.500 107 12505.52 227.12 54688.05 88888.00 2015-04-17 16:01:25.625 107 12505.55 227.15 54688.07 88888.00 2015-04-17 16:01:25.750 107 12505.52 227.15 54688.05 88888.00 2015-04-17 16:01:25.875 107 12505.60 227.15 54688.05 88888.00 2015-04-17 16:01:26.000 107 12505.65 227.18 54688.07 88888.00 2015-04-17 16:01:26.125 107 12505.65 227.18 54688.07 88888.00 2015-04-17 16:01:26.250 107 12505.60 227.12 54688.05 88888.00 2015-04-17 16:01:26.375 107 12505.55 227.15 54688.05 88888.00 2015-04-17 16:01:26.500 107 12505.60 227.15 54688.05 88888.00 2015-04-17 16:01:26.625 107 12505.62 227.15 54688.03 88888.00 2015-04-17 16:01:26.750 107 12505.65 227.15 54688.03 88888.00 2015-04-17 16:01:26.875 107 12505.67 227.12 54688.03 88888.00 2015-04-17 16:01:27.000 107 12505.75 227.15 54688.03 88888.00 2015-04-17 16:01:27.125 107 12505.75 227.15 54688.03 88888.00 2015-04-17 16:01:27.250 107 12505.77 227.12 54688.03 88888.00 2015-04-17 16:01:27.375 107 12505.83 227.12 54688.03 88888.00 2015-04-17 16:01:27.500 107 12505.80 227.18 54688.03 88888.00 2015-04-17 16:01:27.625 107 12505.80 227.20 54688.03 88888.00 2015-04-17 16:01:27.750 107 12505.85 227.20 54688.03 88888.00 2015-04-17 16:01:27.875 107 12505.90 227.18 54688.00 88888.00 2015-04-17 16:01:28.000 107 12505.90 227.15 54688.00 88888.00 2015-04-17 16:01:28.125 107 12505.88 227.15 54688.00 88888.00 2015-04-17 16:01:28.250 107 12505.90 227.15 54688.00 88888.00 2015-04-17 16:01:28.375 107 12505.92 227.15 54687.97 88888.00 2015-04-17 16:01:28.500 107 12506.00 227.18 54687.97 88888.00 2015-04-17 16:01:28.625 107 12506.10 227.18 54688.00 88888.00 2015-04-17 16:01:28.750 107 12506.10 227.15 54688.00 88888.00 2015-04-17 16:01:28.875 107 12506.02 227.15 54688.00 88888.00 2015-04-17 16:01:29.000 107 12506.02 227.12 54687.95 88888.00 2015-04-17 16:01:29.125 107 12506.12 227.15 54687.95 88888.00 2015-04-17 16:01:29.250 107 12506.20 227.12 54687.97 88888.00 2015-04-17 16:01:29.375 107 12506.17 227.15 54687.97 88888.00 2015-04-17 16:01:29.500 107 12506.20 227.12 54687.97 88888.00 2015-04-17 16:01:29.625 107 12506.25 227.12 54687.95 88888.00 2015-04-17 16:01:29.750 107 12506.23 227.12 54687.93 88888.00 2015-04-17 16:01:29.875 107 12506.23 227.10 54687.90 88888.00 2015-04-17 16:01:30.000 107 12506.27 227.12 54687.88 88888.00 2015-04-17 16:01:30.125 107 12506.33 227.10 54687.90 88888.00 2015-04-17 16:01:30.250 107 12506.35 227.10 54687.90 88888.00 2015-04-17 16:01:30.375 107 12506.38 227.10 54687.90 88888.00 2015-04-17 16:01:30.500 107 12506.42 227.10 54687.90 88888.00 2015-04-17 16:01:30.625 107 12506.48 227.10 54687.88 88888.00 2015-04-17 16:01:30.750 107 12506.48 227.10 54687.88 88888.00 2015-04-17 16:01:30.875 107 12506.50 227.07 54687.88 88888.00 2015-04-17 16:01:31.000 107 12506.58 227.10 54687.85 88888.00 2015-04-17 16:01:31.125 107 12506.62 227.10 54687.88 88888.00 2015-04-17 16:01:31.250 107 12506.60 227.07 54687.88 88888.00 2015-04-17 16:01:31.375 107 12506.60 227.10 54687.85 88888.00 2015-04-17 16:01:31.500 107 12506.60 227.10 54687.85 88888.00 2015-04-17 16:01:31.625 107 12506.58 227.07 54687.82 88888.00 2015-04-17 16:01:31.750 107 12506.67 227.03 54687.80 88888.00 2015-04-17 16:01:31.875 107 12506.70 227.03 54687.82 88888.00 2015-04-17 16:01:32.000 107 12506.73 227.03 54687.80 88888.00 2015-04-17 16:01:32.125 107 12506.73 227.03 54687.82 88888.00 2015-04-17 16:01:32.250 107 12506.83 227.03 54687.80 88888.00 2015-04-17 16:01:32.375 107 12506.85 227.03 54687.78 88888.00 2015-04-17 16:01:32.500 107 12506.88 227.03 54687.78 88888.00 2015-04-17 16:01:32.625 107 12506.90 227.03 54687.80 88888.00 2015-04-17 16:01:32.750 107 12506.90 227.03 54687.78 88888.00 2015-04-17 16:01:32.875 107 12506.88 227.00 54687.78 88888.00 2015-04-17 16:01:33.000 107 12506.90 227.00 54687.75 88888.00 2015-04-17 16:01:33.125 107 12506.98 227.03 54687.78 88888.00 2015-04-17 16:01:33.250 107 12506.98 227.03 54687.78 88888.00 2015-04-17 16:01:33.375 107 12507.00 227.03 54687.75 88888.00 2015-04-17 16:01:33.500 107 12507.02 227.00 54687.75 88888.00 2015-04-17 16:01:33.625 107 12507.10 227.00 54687.72 88888.00 2015-04-17 16:01:33.750 107 12507.08 226.97 54687.75 88888.00 2015-04-17 16:01:33.875 107 12507.08 226.97 54687.72 88888.00 2015-04-17 16:01:34.000 107 12507.12 226.97 54687.72 88888.00 2015-04-17 16:01:34.125 107 12507.25 226.97 54687.75 88888.00 2015-04-17 16:01:34.250 107 12507.33 227.00 54687.72 88888.00 2015-04-17 16:01:34.375 107 12507.35 226.97 54687.70 88888.00 2015-04-17 16:01:34.500 107 12507.33 226.97 54687.70 88888.00 2015-04-17 16:01:34.625 107 12507.38 227.00 54687.70 88888.00 2015-04-17 16:01:34.750 107 12507.42 226.97 54687.65 88888.00 2015-04-17 16:01:34.875 107 12507.42 227.00 54687.65 88888.00 2015-04-17 16:01:35.000 107 12507.45 227.00 54687.68 88888.00 2015-04-17 16:01:35.125 107 12507.45 227.00 54687.68 88888.00 2015-04-17 16:01:35.250 107 12507.40 226.97 54687.62 88888.00 2015-04-17 16:01:35.375 107 12507.42 226.95 54687.60 88888.00 2015-04-17 16:01:35.500 107 12507.52 226.95 54687.62 88888.00 2015-04-17 16:01:35.625 107 12507.58 226.97 54687.62 88888.00 2015-04-17 16:01:35.750 107 12507.58 226.97 54687.60 88888.00 2015-04-17 16:01:35.875 107 12507.60 226.90 54687.60 88888.00 2015-04-17 16:01:36.000 107 12507.65 226.93 54687.57 88888.00 2015-04-17 16:01:36.125 107 12507.75 226.95 54687.60 88888.00 2015-04-17 16:01:36.250 107 12507.75 226.95 54687.60 88888.00 2015-04-17 16:01:36.375 107 12507.77 226.95 54687.60 88888.00 2015-04-17 16:01:36.500 107 12507.83 226.93 54687.60 88888.00 2015-04-17 16:01:36.625 107 12507.83 226.93 54687.62 88888.00 2015-04-17 16:01:36.750 107 12507.75 226.93 54687.57 88888.00 2015-04-17 16:01:36.875 107 12507.83 226.90 54687.55 88888.00 2015-04-17 16:01:37.000 107 12507.88 226.88 54687.55 88888.00 2015-04-17 16:01:37.125 107 12507.90 226.90 54687.57 88888.00 2015-04-17 16:01:37.250 107 12507.88 226.90 54687.55 88888.00 2015-04-17 16:01:37.375 107 12507.95 226.90 54687.53 88888.00 2015-04-17 16:01:37.500 107 12507.98 226.90 54687.50 88888.00 2015-04-17 16:01:37.625 107 12508.02 226.93 54687.53 88888.00 2015-04-17 16:01:37.750 107 12508.08 226.90 54687.55 88888.00 2015-04-17 16:01:37.875 107 12508.05 226.90 54687.53 88888.00 2015-04-17 16:01:38.000 107 12508.02 226.90 54687.50 88888.00 2015-04-17 16:01:38.125 107 12508.05 226.88 54687.47 88888.00 2015-04-17 16:01:38.250 107 12508.00 226.85 54687.55 88888.00 2015-04-17 16:01:38.375 107 12508.05 226.88 54687.55 88888.00 2015-04-17 16:01:38.500 107 12508.08 226.88 54687.53 88888.00 2015-04-17 16:01:38.625 107 12508.08 226.90 54687.50 88888.00 2015-04-17 16:01:38.750 107 12508.10 226.85 54687.50 88888.00 2015-04-17 16:01:38.875 107 12508.17 226.85 54687.50 88888.00 2015-04-17 16:01:39.000 107 12508.17 226.88 54687.47 88888.00 2015-04-17 16:01:39.125 107 12508.20 226.90 54687.50 88888.00 2015-04-17 16:01:39.250 107 12508.20 226.88 54687.50 88888.00 2015-04-17 16:01:39.375 107 12508.27 226.88 54687.47 88888.00 2015-04-17 16:01:39.500 107 12508.33 226.85 54687.47 88888.00 2015-04-17 16:01:39.625 107 12508.35 226.82 54687.47 88888.00 2015-04-17 16:01:39.750 107 12508.33 226.82 54687.47 88888.00 2015-04-17 16:01:39.875 107 12508.35 226.80 54687.47 88888.00 2015-04-17 16:01:40.000 107 12508.40 226.85 54687.45 88888.00 2015-04-17 16:01:40.125 107 12508.48 226.85 54687.45 88888.00 2015-04-17 16:01:40.250 107 12508.48 226.85 54687.43 88888.00 2015-04-17 16:01:40.375 107 12508.48 226.88 54687.45 88888.00 2015-04-17 16:01:40.500 107 12508.45 226.85 54687.45 88888.00 2015-04-17 16:01:40.625 107 12508.48 226.82 54687.45 88888.00 2015-04-17 16:01:40.750 107 12508.52 226.85 54687.45 88888.00 2015-04-17 16:01:40.875 107 12508.52 226.85 54687.43 88888.00 2015-04-17 16:01:41.000 107 12508.45 226.82 54687.43 88888.00 2015-04-17 16:01:41.125 107 12508.48 226.80 54687.40 88888.00 2015-04-17 16:01:41.250 107 12508.48 226.80 54687.45 88888.00 2015-04-17 16:01:41.375 107 12508.48 226.85 54687.45 88888.00 2015-04-17 16:01:41.500 107 12508.48 226.82 54687.40 88888.00 2015-04-17 16:01:41.625 107 12508.50 226.80 54687.43 88888.00 2015-04-17 16:01:41.750 107 12508.58 226.85 54687.43 88888.00 2015-04-17 16:01:41.875 107 12508.60 226.85 54687.43 88888.00 2015-04-17 16:01:42.000 107 12508.65 226.80 54687.43 88888.00 2015-04-17 16:01:42.125 107 12508.65 226.80 54687.43 88888.00 2015-04-17 16:01:42.250 107 12508.60 226.82 54687.43 88888.00 2015-04-17 16:01:42.375 107 12508.60 226.82 54687.43 88888.00 2015-04-17 16:01:42.500 107 12508.67 226.82 54687.40 88888.00 2015-04-17 16:01:42.625 107 12508.67 226.80 54687.43 88888.00 2015-04-17 16:01:42.750 107 12508.62 226.85 54687.45 88888.00 2015-04-17 16:01:42.875 107 12508.65 226.85 54687.43 88888.00 2015-04-17 16:01:43.000 107 12508.65 226.82 54687.43 88888.00 2015-04-17 16:01:43.125 107 12508.73 226.80 54687.45 88888.00 2015-04-17 16:01:43.250 107 12508.67 226.80 54687.47 88888.00 2015-04-17 16:01:43.375 107 12508.67 226.80 54687.45 88888.00 2015-04-17 16:01:43.500 107 12508.67 226.82 54687.45 88888.00 2015-04-17 16:01:43.625 107 12508.65 226.82 54687.45 88888.00 2015-04-17 16:01:43.750 107 12508.67 226.85 54687.47 88888.00 2015-04-17 16:01:43.875 107 12508.62 226.82 54687.47 88888.00 2015-04-17 16:01:44.000 107 12508.60 226.82 54687.45 88888.00 2015-04-17 16:01:44.125 107 12508.62 226.80 54687.45 88888.00 2015-04-17 16:01:44.250 107 12508.65 226.80 54687.47 88888.00 2015-04-17 16:01:44.375 107 12508.65 226.80 54687.47 88888.00 2015-04-17 16:01:44.500 107 12508.62 226.85 54687.47 88888.00 2015-04-17 16:01:44.625 107 12508.60 226.85 54687.47 88888.00 2015-04-17 16:01:44.750 107 12508.52 226.82 54687.45 88888.00 2015-04-17 16:01:44.875 107 12508.62 226.80 54687.45 88888.00 2015-04-17 16:01:45.000 107 12508.67 226.80 54687.47 88888.00 2015-04-17 16:01:45.125 107 12508.62 226.85 54687.47 88888.00 2015-04-17 16:01:45.250 107 12508.55 226.85 54687.50 88888.00 2015-04-17 16:01:45.375 107 12508.55 226.80 54687.45 88888.00 2015-04-17 16:01:45.500 107 12508.58 226.80 54687.47 88888.00 2015-04-17 16:01:45.625 107 12508.65 226.85 54687.50 88888.00 2015-04-17 16:01:45.750 107 12508.65 226.85 54687.47 88888.00 2015-04-17 16:01:45.875 107 12508.52 226.82 54687.50 88888.00 2015-04-17 16:01:46.000 107 12508.55 226.85 54687.53 88888.00 2015-04-17 16:01:46.125 107 12508.62 226.88 54687.55 88888.00 2015-04-17 16:01:46.250 107 12508.58 226.82 54687.53 88888.00 2015-04-17 16:01:46.375 107 12508.50 226.85 54687.50 88888.00 2015-04-17 16:01:46.500 107 12508.42 226.88 54687.50 88888.00 2015-04-17 16:01:46.625 107 12508.42 226.88 54687.53 88888.00 2015-04-17 16:01:46.750 107 12508.40 226.82 54687.50 88888.00 2015-04-17 16:01:46.875 107 12508.40 226.88 54687.53 88888.00 2015-04-17 16:01:47.000 107 12508.40 226.85 54687.50 88888.00 2015-04-17 16:01:47.125 107 12508.40 226.88 54687.50 88888.00 2015-04-17 16:01:47.250 107 12508.35 226.90 54687.55 88888.00 2015-04-17 16:01:47.375 107 12508.40 226.90 54687.57 88888.00 2015-04-17 16:01:47.500 107 12508.38 226.95 54687.55 88888.00 2015-04-17 16:01:47.625 107 12508.30 226.95 54687.55 88888.00 2015-04-17 16:01:47.750 107 12508.30 226.95 54687.55 88888.00 2015-04-17 16:01:47.875 107 12508.30 226.93 54687.53 88888.00 2015-04-17 16:01:48.000 107 12508.33 226.93 54687.55 88888.00 2015-04-17 16:01:48.125 107 12508.33 226.90 54687.57 88888.00 2015-04-17 16:01:48.250 107 12508.35 226.95 54687.57 88888.00 2015-04-17 16:01:48.375 107 12508.40 227.00 54687.57 88888.00 2015-04-17 16:01:48.500 107 12508.38 227.03 54687.55 88888.00 2015-04-17 16:01:48.625 107 12508.33 227.03 54687.57 88888.00 2015-04-17 16:01:48.750 107 12508.30 227.00 54687.60 88888.00 2015-04-17 16:01:48.875 107 12508.20 227.00 54687.57 88888.00 2015-04-17 16:01:49.000 107 12508.15 227.05 54687.57 88888.00 2015-04-17 16:01:49.125 107 12508.12 227.03 54687.60 88888.00 2015-04-17 16:01:49.250 107 12508.20 227.03 54687.60 88888.00 2015-04-17 16:01:49.375 107 12508.27 227.03 54687.62 88888.00 2015-04-17 16:01:49.500 107 12508.20 227.03 54687.62 88888.00 2015-04-17 16:01:49.625 107 12508.15 227.03 54687.62 88888.00 2015-04-17 16:01:49.750 107 12508.12 227.03 54687.62 88888.00 2015-04-17 16:01:49.875 107 12508.15 227.05 54687.62 88888.00 2015-04-17 16:01:50.000 107 12508.15 227.03 54687.62 88888.00 2015-04-17 16:01:50.125 107 12508.08 227.03 54687.62 88888.00 2015-04-17 16:01:50.250 107 12508.00 227.03 54687.62 88888.00 2015-04-17 16:01:50.375 107 12508.02 227.05 54687.65 88888.00 2015-04-17 16:01:50.500 107 12508.02 227.05 54687.62 88888.00 2015-04-17 16:01:50.625 107 12508.02 227.07 54687.62 88888.00 2015-04-17 16:01:50.750 107 12508.02 227.10 54687.65 88888.00 2015-04-17 16:01:50.875 107 12508.02 227.07 54687.68 88888.00 2015-04-17 16:01:51.000 107 12508.10 227.07 54687.68 88888.00 2015-04-17 16:01:51.125 107 12508.10 227.10 54687.68 88888.00 2015-04-17 16:01:51.250 107 12508.02 227.07 54687.70 88888.00 2015-04-17 16:01:51.375 107 12508.00 227.10 54687.70 88888.00 2015-04-17 16:01:51.500 107 12507.98 227.10 54687.70 88888.00 2015-04-17 16:01:51.625 107 12508.02 227.07 54687.70 88888.00 2015-04-17 16:01:51.750 107 12508.00 227.10 54687.72 88888.00 2015-04-17 16:01:51.875 107 12508.00 227.10 54687.70 88888.00 2015-04-17 16:01:52.000 107 12508.05 227.12 54687.72 88888.00 2015-04-17 16:01:52.125 107 12508.08 227.10 54687.72 88888.00 2015-04-17 16:01:52.250 107 12508.00 227.07 54687.75 88888.00 2015-04-17 16:01:52.375 107 12507.98 227.07 54687.72 88888.00 2015-04-17 16:01:52.500 107 12508.00 227.07 54687.72 88888.00 2015-04-17 16:01:52.625 107 12508.02 227.12 54687.72 88888.00 2015-04-17 16:01:52.750 107 12508.00 227.12 54687.72 88888.00 2015-04-17 16:01:52.875 107 12507.95 227.12 54687.70 88888.00 2015-04-17 16:01:53.000 107 12507.98 227.10 54687.75 88888.00 2015-04-17 16:01:53.125 107 12507.98 227.15 54687.75 88888.00 2015-04-17 16:01:53.250 107 12507.92 227.12 54687.80 88888.00 2015-04-17 16:01:53.375 107 12507.92 227.12 54687.80 88888.00 2015-04-17 16:01:53.500 107 12507.95 227.12 54687.78 88888.00 2015-04-17 16:01:53.625 107 12507.98 227.15 54687.78 88888.00 2015-04-17 16:01:53.750 107 12507.98 227.18 54687.80 88888.00 2015-04-17 16:01:53.875 107 12507.95 227.18 54687.80 88888.00 2015-04-17 16:01:54.000 107 12507.95 227.15 54687.78 88888.00 2015-04-17 16:01:54.125 107 12507.92 227.12 54687.78 88888.00 2015-04-17 16:01:54.250 107 12507.92 227.15 54687.78 88888.00 2015-04-17 16:01:54.375 107 12507.95 227.15 54687.80 88888.00 2015-04-17 16:01:54.500 107 12507.98 227.18 54687.80 88888.00 2015-04-17 16:01:54.625 107 12507.90 227.15 54687.78 88888.00 2015-04-17 16:01:54.750 107 12507.88 227.15 54687.80 88888.00 2015-04-17 16:01:54.875 107 12507.83 227.12 54687.82 88888.00 2015-04-17 16:01:55.000 107 12507.80 227.12 54687.82 88888.00 2015-04-17 16:01:55.125 107 12507.83 227.12 54687.85 88888.00 2015-04-17 16:01:55.250 107 12507.77 227.10 54687.88 88888.00 2015-04-17 16:01:55.375 107 12507.80 227.10 54687.90 88888.00 2015-04-17 16:01:55.500 107 12507.77 227.10 54687.90 88888.00 2015-04-17 16:01:55.625 107 12507.75 227.12 54687.88 88888.00 2015-04-17 16:01:55.750 107 12507.67 227.15 54687.88 88888.00 2015-04-17 16:01:55.875 107 12507.65 227.15 54687.88 88888.00 2015-04-17 16:01:56.000 107 12507.62 227.12 54687.88 88888.00 2015-04-17 16:01:56.125 107 12507.70 227.10 54687.88 88888.00 2015-04-17 16:01:56.250 107 12507.70 227.10 54687.90 88888.00 2015-04-17 16:01:56.375 107 12507.67 227.10 54687.93 88888.00 2015-04-17 16:01:56.500 107 12507.62 227.12 54687.95 88888.00 2015-04-17 16:01:56.625 107 12507.62 227.12 54687.95 88888.00 2015-04-17 16:01:56.750 107 12507.65 227.15 54687.95 88888.00 2015-04-17 16:01:56.875 107 12507.67 227.15 54687.93 88888.00 2015-04-17 16:01:57.000 107 12507.65 227.12 54687.95 88888.00 2015-04-17 16:01:57.125 107 12507.65 227.12 54687.97 88888.00 2015-04-17 16:01:57.250 107 12507.58 227.12 54687.97 88888.00 2015-04-17 16:01:57.375 107 12507.60 227.12 54687.97 88888.00 2015-04-17 16:01:57.500 107 12507.58 227.12 54687.97 88888.00 2015-04-17 16:01:57.625 107 12507.55 227.10 54688.00 88888.00 2015-04-17 16:01:57.750 107 12507.50 227.10 54688.00 88888.00 2015-04-17 16:01:57.875 107 12507.45 227.10 54687.97 88888.00 2015-04-17 16:01:58.000 107 12507.45 227.07 54687.97 88888.00 2015-04-17 16:01:58.125 107 12507.45 227.05 54688.00 88888.00 2015-04-17 16:01:58.250 107 12507.38 227.05 54688.03 88888.00 2015-04-17 16:01:58.375 107 12507.35 227.05 54688.03 88888.00 2015-04-17 16:01:58.500 107 12507.33 227.05 54688.03 88888.00 2015-04-17 16:01:58.625 107 12507.33 227.05 54688.03 88888.00 2015-04-17 16:01:58.750 107 12507.33 227.07 54688.03 88888.00 2015-04-17 16:01:58.875 107 12507.35 227.05 54688.03 88888.00 2015-04-17 16:01:59.000 107 12507.27 227.00 54688.00 88888.00 2015-04-17 16:01:59.125 107 12507.30 227.00 54688.05 88888.00 2015-04-17 16:01:59.250 107 12507.33 226.97 54688.05 88888.00 2015-04-17 16:01:59.375 107 12507.27 226.95 54688.05 88888.00 2015-04-17 16:01:59.500 107 12507.23 226.97 54688.07 88888.00 2015-04-17 16:01:59.625 107 12507.20 226.97 54688.05 88888.00 2015-04-17 16:01:59.750 107 12507.20 226.95 54688.07 88888.00 2015-04-17 16:01:59.875 107 12507.17 226.90 54688.07 88888.00 2015-04-17 16:02:00.000 107 12507.17 226.88 54688.07 88888.00 2015-04-17 16:02:00.125 107 12507.17 226.88 54688.05 88888.00 2015-04-17 16:02:00.250 107 12507.25 226.82 54688.10 88888.00 2015-04-17 16:02:00.375 107 12507.25 226.82 54688.12 88888.00 2015-04-17 16:02:00.500 107 12507.23 226.80 54688.10 88888.00 2015-04-17 16:02:00.625 107 12507.23 226.80 54688.10 88888.00 2015-04-17 16:02:00.750 107 12507.17 226.80 54688.12 88888.00 2015-04-17 16:02:00.875 107 12507.12 226.78 54688.12 88888.00 2015-04-17 16:02:01.000 107 12507.12 226.78 54688.15 88888.00 2015-04-17 16:02:01.125 107 12507.17 226.78 54688.18 88888.00 2015-04-17 16:02:01.250 107 12507.15 226.78 54688.18 88888.00 2015-04-17 16:02:01.375 107 12507.08 226.75 54688.15 88888.00 2015-04-17 16:02:01.500 107 12507.02 226.75 54688.18 88888.00 2015-04-17 16:02:01.625 107 12507.10 226.72 54688.20 88888.00 2015-04-17 16:02:01.750 107 12507.08 226.70 54688.20 88888.00 2015-04-17 16:02:01.875 107 12506.98 226.68 54688.22 88888.00 2015-04-17 16:02:02.000 107 12506.92 226.62 54688.20 88888.00 2015-04-17 16:02:02.125 107 12506.92 226.62 54688.20 88888.00 2015-04-17 16:02:02.250 107 12506.95 226.60 54688.22 88888.00 2015-04-17 16:02:02.375 107 12507.00 226.57 54688.22 88888.00 2015-04-17 16:02:02.500 107 12506.95 226.57 54688.25 88888.00 2015-04-17 16:02:02.625 107 12506.95 226.57 54688.30 88888.00 2015-04-17 16:02:02.750 107 12506.92 226.57 54688.25 88888.00 2015-04-17 16:02:02.875 107 12506.95 226.60 54688.25 88888.00 2015-04-17 16:02:03.000 107 12506.98 226.55 54688.22 88888.00 2015-04-17 16:02:03.125 107 12507.05 226.50 54688.25 88888.00 2015-04-17 16:02:03.250 107 12507.05 226.45 54688.28 88888.00 2015-04-17 16:02:03.375 107 12507.00 226.47 54688.25 88888.00 2015-04-17 16:02:03.500 107 12506.92 226.47 54688.25 88888.00 2015-04-17 16:02:03.625 107 12506.95 226.45 54688.25 88888.00 2015-04-17 16:02:03.750 107 12506.98 226.43 54688.25 88888.00 2015-04-17 16:02:03.875 107 12506.95 226.40 54688.25 88888.00 2015-04-17 16:02:04.000 107 12506.90 226.38 54688.22 88888.00 2015-04-17 16:02:04.125 107 12506.92 226.35 54688.25 88888.00 2015-04-17 16:02:04.250 107 12506.98 226.32 54688.28 88888.00 2015-04-17 16:02:04.375 107 12507.02 226.35 54688.25 88888.00 2015-04-17 16:02:04.500 107 12506.98 226.32 54688.25 88888.00 2015-04-17 16:02:04.625 107 12506.95 226.30 54688.22 88888.00 2015-04-17 16:02:04.750 107 12506.95 226.30 54688.25 88888.00 2015-04-17 16:02:04.875 107 12506.95 226.28 54688.25 88888.00 2015-04-17 16:02:05.000 107 12506.92 226.22 54688.22 88888.00 2015-04-17 16:02:05.125 107 12506.95 226.22 54688.25 88888.00 2015-04-17 16:02:05.250 107 12507.00 226.25 54688.30 88888.00 2015-04-17 16:02:05.375 107 12507.08 226.25 54688.28 88888.00 2015-04-17 16:02:05.500 107 12507.05 226.18 54688.25 88888.00 2015-04-17 16:02:05.625 107 12507.05 226.12 54688.22 88888.00 2015-04-17 16:02:05.750 107 12507.05 226.12 54688.22 88888.00 2015-04-17 16:02:05.875 107 12507.02 226.12 54688.25 88888.00 2015-04-17 16:02:06.000 107 12507.00 226.10 54688.25 88888.00 2015-04-17 16:02:06.125 107 12507.08 226.10 54688.25 88888.00 2015-04-17 16:02:06.250 107 12507.08 226.05 54688.22 88888.00 2015-04-17 16:02:06.375 107 12507.10 226.03 54688.22 88888.00 2015-04-17 16:02:06.500 107 12507.25 226.00 54688.22 88888.00 2015-04-17 16:02:06.625 107 12507.33 225.97 54688.22 88888.00 2015-04-17 16:02:06.750 107 12507.30 225.95 54688.25 88888.00 2015-04-17 16:02:06.875 107 12507.23 225.97 54688.25 88888.00 2015-04-17 16:02:07.000 107 12507.23 225.95 54688.25 88888.00 2015-04-17 16:02:07.125 107 12507.30 225.93 54688.25 88888.00 2015-04-17 16:02:07.250 107 12507.38 225.90 54688.28 88888.00 2015-04-17 16:02:07.375 107 12507.40 225.90 54688.25 88888.00 2015-04-17 16:02:07.500 107 12507.45 225.85 54688.25 88888.00 2015-04-17 16:02:07.625 107 12507.48 225.85 54688.25 88888.00 2015-04-17 16:02:07.750 107 12507.45 225.85 54688.22 88888.00 2015-04-17 16:02:07.875 107 12507.48 225.85 54688.22 88888.00 2015-04-17 16:02:08.000 107 12507.55 225.82 54688.22 88888.00 2015-04-17 16:02:08.125 107 12507.55 225.75 54688.20 88888.00 2015-04-17 16:02:08.250 107 12507.45 225.75 54688.22 88888.00 2015-04-17 16:02:08.375 107 12507.48 225.78 54688.25 88888.00 2015-04-17 16:02:08.500 107 12507.55 225.80 54688.25 88888.00 2015-04-17 16:02:08.625 107 12507.58 225.78 54688.22 88888.00 2015-04-17 16:02:08.750 107 12507.65 225.70 54688.20 88888.00 2015-04-17 16:02:08.875 107 12507.77 225.68 54688.20 88888.00 2015-04-17 16:02:09.000 107 12507.85 225.70 54688.20 88888.00 2015-04-17 16:02:09.125 107 12507.95 225.72 54688.20 88888.00 2015-04-17 16:02:09.250 107 12507.90 225.68 54688.18 88888.00 2015-04-17 16:02:09.375 107 12507.90 225.68 54688.18 88888.00 2015-04-17 16:02:09.500 107 12507.92 225.65 54688.15 88888.00 2015-04-17 16:02:09.625 107 12507.98 225.65 54688.15 88888.00 2015-04-17 16:02:09.750 107 12507.98 225.65 54688.15 88888.00 2015-04-17 16:02:09.875 107 12508.00 225.62 54688.15 88888.00 2015-04-17 16:02:10.000 107 12508.05 225.68 54688.18 88888.00 2015-04-17 16:02:10.125 107 12508.08 225.68 54688.18 88888.00 2015-04-17 16:02:10.250 107 12508.08 225.65 54688.18 88888.00 2015-04-17 16:02:10.375 107 12508.08 225.62 54688.18 88888.00 2015-04-17 16:02:10.500 107 12508.15 225.60 54688.12 88888.00 2015-04-17 16:02:10.625 107 12508.17 225.57 54688.12 88888.00 2015-04-17 16:02:10.750 107 12508.20 225.60 54688.10 88888.00 2015-04-17 16:02:10.875 107 12508.23 225.55 54688.12 88888.00 2015-04-17 16:02:11.000 107 12508.27 225.55 54688.10 88888.00 2015-04-17 16:02:11.125 107 12508.30 225.57 54688.12 88888.00 2015-04-17 16:02:11.250 107 12508.33 225.57 54688.12 88888.00 2015-04-17 16:02:11.375 107 12508.30 225.55 54688.10 88888.00 2015-04-17 16:02:11.500 107 12508.30 225.55 54688.10 88888.00 2015-04-17 16:02:11.625 107 12508.23 225.55 54688.10 88888.00 2015-04-17 16:02:11.750 107 12508.23 225.55 54688.10 88888.00 2015-04-17 16:02:11.875 107 12508.25 225.53 54688.10 88888.00 2015-04-17 16:02:12.000 107 12508.38 225.47 54688.07 88888.00 2015-04-17 16:02:12.125 107 12508.50 225.50 54688.07 88888.00 2015-04-17 16:02:12.250 107 12508.48 225.53 54688.07 88888.00 2015-04-17 16:02:12.375 107 12508.42 225.53 54688.07 88888.00 2015-04-17 16:02:12.500 107 12508.48 225.53 54688.07 88888.00 2015-04-17 16:02:12.625 107 12508.50 225.53 54688.05 88888.00 2015-04-17 16:02:12.750 107 12508.52 225.50 54688.05 88888.00 2015-04-17 16:02:12.875 107 12508.52 225.50 54688.05 88888.00 2015-04-17 16:02:13.000 107 12508.55 225.47 54688.05 88888.00 2015-04-17 16:02:13.125 107 12508.58 225.45 54688.05 88888.00 2015-04-17 16:02:13.250 107 12508.52 225.43 54688.05 88888.00 2015-04-17 16:02:13.375 107 12508.58 225.43 54688.03 88888.00 2015-04-17 16:02:13.500 107 12508.58 225.43 54688.05 88888.00 2015-04-17 16:02:13.625 107 12508.52 225.43 54688.05 88888.00 2015-04-17 16:02:13.750 107 12508.58 225.43 54688.05 88888.00 2015-04-17 16:02:13.875 107 12508.67 225.40 54688.07 88888.00 2015-04-17 16:02:14.000 107 12508.67 225.40 54688.05 88888.00 2015-04-17 16:02:14.125 107 12508.67 225.40 54688.05 88888.00 2015-04-17 16:02:14.250 107 12508.62 225.40 54688.07 88888.00 2015-04-17 16:02:14.375 107 12508.60 225.40 54688.05 88888.00 2015-04-17 16:02:14.500 107 12508.62 225.40 54688.07 88888.00 2015-04-17 16:02:14.625 107 12508.62 225.38 54688.07 88888.00 2015-04-17 16:02:14.750 107 12508.67 225.35 54688.07 88888.00 2015-04-17 16:02:14.875 107 12508.73 225.35 54688.07 88888.00 2015-04-17 16:02:15.000 107 12508.67 225.35 54688.05 88888.00 2015-04-17 16:02:15.125 107 12508.65 225.32 54688.05 88888.00 2015-04-17 16:02:15.250 107 12508.62 225.28 54688.05 88888.00 2015-04-17 16:02:15.375 107 12508.67 225.28 54688.05 88888.00 2015-04-17 16:02:15.500 107 12508.60 225.30 54688.07 88888.00 2015-04-17 16:02:15.625 107 12508.62 225.28 54688.05 88888.00 2015-04-17 16:02:15.750 107 12508.73 225.25 54688.05 88888.00 2015-04-17 16:02:15.875 107 12508.77 225.25 54688.07 88888.00 2015-04-17 16:02:16.000 107 12508.77 225.25 54688.07 88888.00 2015-04-17 16:02:16.125 107 12508.75 225.25 54688.10 88888.00 2015-04-17 16:02:16.250 107 12508.77 225.25 54688.05 88888.00 2015-04-17 16:02:16.375 107 12508.80 225.25 54688.05 88888.00 2015-04-17 16:02:16.500 107 12508.75 225.22 54688.03 88888.00 2015-04-17 16:02:16.625 107 12508.77 225.22 54688.05 88888.00 2015-04-17 16:02:16.750 107 12508.90 225.22 54688.07 88888.00 2015-04-17 16:02:16.875 107 12508.92 225.22 54688.07 88888.00 2015-04-17 16:02:17.000 107 12508.88 225.22 54688.05 88888.00 2015-04-17 16:02:17.125 107 12508.80 225.20 54688.07 88888.00 2015-04-17 16:02:17.250 107 12508.70 225.15 54688.05 88888.00 2015-04-17 16:02:17.375 107 12508.70 225.15 54688.05 88888.00 2015-04-17 16:02:17.500 107 12508.77 225.18 54688.07 88888.00 2015-04-17 16:02:17.625 107 12508.77 225.18 54688.07 88888.00 2015-04-17 16:02:17.750 107 12508.73 225.10 54688.07 88888.00 2015-04-17 16:02:17.875 107 12508.75 225.12 54688.07 88888.00 2015-04-17 16:02:18.000 107 12508.80 225.12 54688.05 88888.00 2015-04-17 16:02:18.125 107 12508.80 225.15 54688.07 88888.00 2015-04-17 16:02:18.250 107 12508.80 225.12 54688.07 88888.00 2015-04-17 16:02:18.375 107 12508.85 225.07 54688.07 88888.00 2015-04-17 16:02:18.500 107 12508.83 225.07 54688.07 88888.00 2015-04-17 16:02:18.625 107 12508.83 225.07 54688.05 88888.00 2015-04-17 16:02:18.750 107 12508.80 225.05 54688.07 88888.00 2015-04-17 16:02:18.875 107 12508.85 225.05 54688.07 88888.00 2015-04-17 16:02:19.000 107 12508.88 225.05 54688.05 88888.00 2015-04-17 16:02:19.125 107 12508.92 225.03 54688.05 88888.00 2015-04-17 16:02:19.250 107 12508.92 225.03 54688.05 88888.00 2015-04-17 16:02:19.375 107 12508.88 225.03 54688.05 88888.00 2015-04-17 16:02:19.500 107 12508.88 225.03 54688.07 88888.00 2015-04-17 16:02:19.625 107 12508.83 225.03 54688.07 88888.00 2015-04-17 16:02:19.750 107 12508.83 225.00 54688.07 88888.00 2015-04-17 16:02:19.875 107 12508.85 224.97 54688.10 88888.00 2015-04-17 16:02:20.000 107 12508.92 224.97 54688.10 88888.00 2015-04-17 16:02:20.125 107 12508.90 225.00 54688.10 88888.00 2015-04-17 16:02:20.250 107 12508.83 224.97 54688.10 88888.00 2015-04-17 16:02:20.375 107 12508.83 224.97 54688.07 88888.00 2015-04-17 16:02:20.500 107 12508.77 224.95 54688.07 88888.00 2015-04-17 16:02:20.625 107 12508.83 224.95 54688.10 88888.00 2015-04-17 16:02:20.750 107 12508.88 224.95 54688.10 88888.00 2015-04-17 16:02:20.875 107 12508.95 224.93 54688.10 88888.00 2015-04-17 16:02:21.000 107 12508.95 224.93 54688.10 88888.00 2015-04-17 16:02:21.125 107 12508.92 224.93 54688.10 88888.00 2015-04-17 16:02:21.250 107 12508.90 224.90 54688.12 88888.00 2015-04-17 16:02:21.375 107 12508.95 224.90 54688.10 88888.00 2015-04-17 16:02:21.500 107 12508.95 224.90 54688.10 88888.00 2015-04-17 16:02:21.625 107 12508.98 224.90 54688.12 88888.00 2015-04-17 16:02:21.750 107 12508.95 224.90 54688.10 88888.00 2015-04-17 16:02:21.875 107 12508.92 224.93 54688.12 88888.00 2015-04-17 16:02:22.000 107 12508.98 224.93 54688.10 88888.00 2015-04-17 16:02:22.125 107 12509.00 224.93 54688.10 88888.00 2015-04-17 16:02:22.250 107 12508.98 224.88 54688.12 88888.00 2015-04-17 16:02:22.375 107 12508.98 224.88 54688.15 88888.00 2015-04-17 16:02:22.500 107 12509.02 224.90 54688.15 88888.00 2015-04-17 16:02:22.625 107 12509.10 224.88 54688.12 88888.00 2015-04-17 16:02:22.750 107 12509.10 224.88 54688.12 88888.00 2015-04-17 16:02:22.875 107 12509.08 224.85 54688.10 88888.00 2015-04-17 16:02:23.000 107 12509.02 224.85 54688.07 88888.00 2015-04-17 16:02:23.125 107 12509.05 224.88 54688.07 88888.00 2015-04-17 16:02:23.250 107 12509.08 224.88 54688.07 88888.00 2015-04-17 16:02:23.375 107 12509.05 224.88 54688.07 88888.00 2015-04-17 16:02:23.500 107 12509.08 224.85 54688.07 88888.00 2015-04-17 16:02:23.625 107 12509.08 224.88 54688.07 88888.00 2015-04-17 16:02:23.750 107 12509.05 224.82 54688.07 88888.00 2015-04-17 16:02:23.875 107 12509.05 224.85 54688.07 88888.00 2015-04-17 16:02:24.000 107 12509.12 224.85 54688.07 88888.00 2015-04-17 16:02:24.125 107 12509.15 224.85 54688.10 88888.00 2015-04-17 16:02:24.250 107 12509.15 224.85 54688.07 88888.00 2015-04-17 16:02:24.375 107 12509.12 224.82 54688.05 88888.00 2015-04-17 16:02:24.500 107 12509.15 224.82 54688.05 88888.00 2015-04-17 16:02:24.625 107 12509.23 224.88 54688.05 88888.00 2015-04-17 16:02:24.750 107 12509.20 224.85 54688.05 88888.00 2015-04-17 16:02:24.875 107 12509.15 224.82 54688.07 88888.00 2015-04-17 16:02:25.000 107 12509.17 224.80 54688.05 88888.00 2015-04-17 16:02:25.125 107 12509.17 224.82 54688.05 88888.00 2015-04-17 16:02:25.250 107 12509.17 224.85 54688.05 88888.00 2015-04-17 16:02:25.375 107 12509.27 224.88 54688.05 88888.00 2015-04-17 16:02:25.500 107 12509.27 224.85 54688.05 88888.00 2015-04-17 16:02:25.625 107 12509.35 224.82 54688.03 88888.00 2015-04-17 16:02:25.750 107 12509.40 224.82 54688.03 88888.00 2015-04-17 16:02:25.875 107 12509.48 224.80 54688.05 88888.00 2015-04-17 16:02:26.000 107 12509.50 224.80 54688.03 88888.00 2015-04-17 16:02:26.125 107 12509.52 224.85 54688.05 88888.00 2015-04-17 16:02:26.250 107 12509.52 224.85 54688.03 88888.00 2015-04-17 16:02:26.375 107 12509.50 224.85 54688.03 88888.00 2015-04-17 16:02:26.500 107 12509.48 224.82 54688.03 88888.00 2015-04-17 16:02:26.625 107 12509.50 224.80 54688.05 88888.00 2015-04-17 16:02:26.750 107 12509.52 224.85 54688.05 88888.00 2015-04-17 16:02:26.875 107 12509.50 224.85 54688.05 88888.00 2015-04-17 16:02:27.000 107 12509.55 224.85 54688.05 88888.00 2015-04-17 16:02:27.125 107 12509.65 224.85 54688.07 88888.00 2015-04-17 16:02:27.250 107 12509.67 224.82 54688.05 88888.00 2015-04-17 16:02:27.375 107 12509.67 224.82 54688.03 88888.00 2015-04-17 16:02:27.500 107 12509.65 224.82 54688.05 88888.00 2015-04-17 16:02:27.625 107 12509.65 224.85 54688.10 88888.00 2015-04-17 16:02:27.750 107 12509.62 224.80 54688.05 88888.00 2015-04-17 16:02:27.875 107 12509.60 224.82 54688.03 88888.00 2015-04-17 16:02:28.000 107 12509.62 224.82 54688.03 88888.00 2015-04-17 16:02:28.125 107 12509.65 224.80 54688.03 88888.00 2015-04-17 16:02:28.250 107 12509.70 224.80 54688.03 88888.00 2015-04-17 16:02:28.375 107 12509.70 224.80 54688.00 88888.00 2015-04-17 16:02:28.500 107 12509.73 224.80 54688.00 88888.00 2015-04-17 16:02:28.625 107 12509.75 224.80 54688.00 88888.00 2015-04-17 16:02:28.750 107 12509.75 224.80 54688.00 88888.00 2015-04-17 16:02:28.875 107 12509.75 224.78 54688.00 88888.00 2015-04-17 16:02:29.000 107 12509.70 224.75 54688.00 88888.00 2015-04-17 16:02:29.125 107 12509.75 224.75 54688.03 88888.00 2015-04-17 16:02:29.250 107 12509.77 224.75 54688.03 88888.00 2015-04-17 16:02:29.375 107 12509.80 224.75 54688.00 88888.00 2015-04-17 16:02:29.500 107 12509.77 224.75 54688.03 88888.00 2015-04-17 16:02:29.625 107 12509.83 224.75 54688.00 88888.00 2015-04-17 16:02:29.750 107 12509.85 224.72 54688.03 88888.00 2015-04-17 16:02:29.875 107 12509.90 224.75 54688.03 88888.00 2015-04-17 16:02:30.000 107 12509.92 224.78 54688.05 88888.00 2015-04-17 16:02:30.125 107 12509.92 224.78 54688.05 88888.00 2015-04-17 16:02:30.250 107 12509.90 224.75 54688.03 88888.00 2015-04-17 16:02:30.375 107 12509.85 224.72 54688.00 88888.00 2015-04-17 16:02:30.500 107 12509.85 224.72 54688.00 88888.00 2015-04-17 16:02:30.625 107 12509.85 224.75 54688.00 88888.00 2015-04-17 16:02:30.750 107 12509.85 224.78 54688.00 88888.00 2015-04-17 16:02:30.875 107 12509.90 224.78 54688.03 88888.00 2015-04-17 16:02:31.000 107 12509.92 224.75 54688.03 88888.00 2015-04-17 16:02:31.125 107 12509.90 224.75 54688.03 88888.00 2015-04-17 16:02:31.250 107 12509.90 224.75 54688.05 88888.00 2015-04-17 16:02:31.375 107 12509.92 224.75 54688.00 88888.00 2015-04-17 16:02:31.500 107 12509.92 224.75 54688.03 88888.00 2015-04-17 16:02:31.625 107 12510.00 224.75 54688.03 88888.00 2015-04-17 16:02:31.750 107 12510.05 224.72 54688.05 88888.00 2015-04-17 16:02:31.875 107 12510.05 224.75 54688.05 88888.00 2015-04-17 16:02:32.000 107 12510.02 224.78 54688.05 88888.00 2015-04-17 16:02:32.125 107 12509.95 224.75 54688.05 88888.00 2015-04-17 16:02:32.250 107 12509.98 224.75 54688.05 88888.00 2015-04-17 16:02:32.375 107 12510.05 224.75 54688.05 88888.00 2015-04-17 16:02:32.500 107 12510.05 224.78 54688.05 88888.00 2015-04-17 16:02:32.625 107 12510.00 224.75 54688.07 88888.00 2015-04-17 16:02:32.750 107 12509.98 224.72 54688.07 88888.00 2015-04-17 16:02:32.875 107 12509.95 224.75 54688.05 88888.00 2015-04-17 16:02:33.000 107 12509.98 224.75 54688.05 88888.00 2015-04-17 16:02:33.125 107 12510.08 224.75 54688.07 88888.00 2015-04-17 16:02:33.250 107 12510.08 224.72 54688.10 88888.00 2015-04-17 16:02:33.375 107 12510.08 224.72 54688.10 88888.00 2015-04-17 16:02:33.500 107 12510.05 224.75 54688.07 88888.00 2015-04-17 16:02:33.625 107 12509.95 224.78 54688.10 88888.00 2015-04-17 16:02:33.750 107 12509.95 224.78 54688.10 88888.00 2015-04-17 16:02:33.875 107 12509.95 224.75 54688.10 88888.00 2015-04-17 16:02:34.000 107 12509.98 224.78 54688.10 88888.00 2015-04-17 16:02:34.125 107 12510.02 224.80 54688.10 88888.00 2015-04-17 16:02:34.250 107 12510.00 224.80 54688.10 88888.00 2015-04-17 16:02:34.375 107 12510.00 224.78 54688.10 88888.00 2015-04-17 16:02:34.500 107 12509.95 224.78 54688.10 88888.00 2015-04-17 16:02:34.625 107 12509.90 224.78 54688.10 88888.00 2015-04-17 16:02:34.750 107 12509.95 224.78 54688.12 88888.00 2015-04-17 16:02:34.875 107 12509.98 224.78 54688.18 88888.00 2015-04-17 16:02:35.000 107 12509.92 224.75 54688.12 88888.00 2015-04-17 16:02:35.125 107 12509.90 224.78 54688.12 88888.00 2015-04-17 16:02:35.250 107 12509.85 224.75 54688.15 88888.00 2015-04-17 16:02:35.375 107 12509.85 224.78 54688.15 88888.00 2015-04-17 16:02:35.500 107 12509.85 224.82 54688.15 88888.00 2015-04-17 16:02:35.625 107 12509.88 224.80 54688.15 88888.00 2015-04-17 16:02:35.750 107 12509.90 224.78 54688.15 88888.00 2015-04-17 16:02:35.875 107 12510.00 224.78 54688.18 88888.00 2015-04-17 16:02:36.000 107 12510.00 224.78 54688.10 88888.00 2015-04-17 16:02:36.125 107 12509.98 224.78 54688.10 88888.00 2015-04-17 16:02:36.250 107 12509.95 224.78 54688.15 88888.00 2015-04-17 16:02:36.375 107 12510.00 224.78 54688.15 88888.00 2015-04-17 16:02:36.500 107 12509.98 224.78 54688.15 88888.00 2015-04-17 16:02:36.625 107 12509.98 224.78 54688.18 88888.00 2015-04-17 16:02:36.750 107 12509.98 224.78 54688.20 88888.00 2015-04-17 16:02:36.875 107 12509.92 224.78 54688.20 88888.00 2015-04-17 16:02:37.000 107 12509.88 224.78 54688.20 88888.00 2015-04-17 16:02:37.125 107 12509.83 224.78 54688.20 88888.00 2015-04-17 16:02:37.250 107 12509.80 224.75 54688.20 88888.00 2015-04-17 16:02:37.375 107 12509.83 224.80 54688.20 88888.00 2015-04-17 16:02:37.500 107 12509.77 224.80 54688.20 88888.00 2015-04-17 16:02:37.625 107 12509.73 224.78 54688.20 88888.00 2015-04-17 16:02:37.750 107 12509.73 224.80 54688.22 88888.00 2015-04-17 16:02:37.875 107 12509.73 224.82 54688.22 88888.00 2015-04-17 16:02:38.000 107 12509.70 224.82 54688.22 88888.00 2015-04-17 16:02:38.125 107 12509.62 224.82 54688.22 88888.00 2015-04-17 16:02:38.250 107 12509.62 224.82 54688.22 88888.00 2015-04-17 16:02:38.375 107 12509.65 224.82 54688.20 88888.00 2015-04-17 16:02:38.500 107 12509.67 224.80 54688.20 88888.00 2015-04-17 16:02:38.625 107 12509.73 224.80 54688.25 88888.00 2015-04-17 16:02:38.750 107 12509.70 224.80 54688.28 88888.00 2015-04-17 16:02:38.875 107 12509.67 224.75 54688.28 88888.00 2015-04-17 16:02:39.000 107 12509.67 224.78 54688.25 88888.00 2015-04-17 16:02:39.125 107 12509.65 224.80 54688.30 88888.00 2015-04-17 16:02:39.250 107 12509.60 224.80 54688.30 88888.00 2015-04-17 16:02:39.375 107 12509.60 224.78 54688.32 88888.00 2015-04-17 16:02:39.500 107 12509.55 224.78 54688.28 88888.00 2015-04-17 16:02:39.625 107 12509.50 224.72 54688.28 88888.00 2015-04-17 16:02:39.750 107 12509.45 224.75 54688.30 88888.00 2015-04-17 16:02:39.875 107 12509.42 224.78 54688.32 88888.00 2015-04-17 16:02:40.000 107 12509.45 224.80 54688.32 88888.00 2015-04-17 16:02:40.125 107 12509.48 224.78 54688.35 88888.00 2015-04-17 16:02:40.250 107 12509.35 224.72 54688.35 88888.00 2015-04-17 16:02:40.375 107 12509.30 224.75 54688.32 88888.00 2015-04-17 16:02:40.500 107 12509.33 224.78 54688.35 88888.00 2015-04-17 16:02:40.625 107 12509.33 224.78 54688.35 88888.00 2015-04-17 16:02:40.750 107 12509.30 224.72 54688.35 88888.00 2015-04-17 16:02:40.875 107 12509.27 224.72 54688.38 88888.00 2015-04-17 16:02:41.000 107 12509.25 224.72 54688.38 88888.00 2015-04-17 16:02:41.125 107 12509.23 224.72 54688.38 88888.00 2015-04-17 16:02:41.250 107 12509.23 224.75 54688.40 88888.00 2015-04-17 16:02:41.375 107 12509.23 224.75 54688.38 88888.00 2015-04-17 16:02:41.500 107 12509.17 224.72 54688.40 88888.00 2015-04-17 16:02:41.625 107 12509.15 224.70 54688.38 88888.00 2015-04-17 16:02:41.750 107 12509.20 224.72 54688.40 88888.00 2015-04-17 16:02:41.875 107 12509.15 224.75 54688.43 88888.00 2015-04-17 16:02:42.000 107 12509.12 224.72 54688.40 88888.00 2015-04-17 16:02:42.125 107 12509.08 224.70 54688.40 88888.00 2015-04-17 16:02:42.250 107 12508.95 224.70 54688.40 88888.00 2015-04-17 16:02:42.375 107 12508.92 224.68 54688.43 88888.00 2015-04-17 16:02:42.500 107 12508.98 224.68 54688.45 88888.00 2015-04-17 16:02:42.625 107 12509.02 224.65 54688.50 88888.00 2015-04-17 16:02:42.750 107 12508.95 224.68 54688.53 88888.00 2015-04-17 16:02:42.875 107 12508.92 224.68 54688.50 88888.00 2015-04-17 16:02:43.000 107 12508.90 224.68 54688.47 88888.00 2015-04-17 16:02:43.125 107 12508.90 224.68 54688.53 88888.00 2015-04-17 16:02:43.250 107 12508.85 224.68 54688.57 88888.00 2015-04-17 16:02:43.375 107 12508.90 224.68 54688.57 88888.00 2015-04-17 16:02:43.500 107 12508.85 224.65 54688.57 88888.00 2015-04-17 16:02:43.625 107 12508.80 224.62 54688.57 88888.00 2015-04-17 16:02:43.750 107 12508.77 224.62 54688.57 88888.00 2015-04-17 16:02:43.875 107 12508.73 224.60 54688.55 88888.00 2015-04-17 16:02:44.000 107 12508.65 224.57 54688.53 88888.00 2015-04-17 16:02:44.125 107 12508.62 224.57 54688.55 88888.00 2015-04-17 16:02:44.250 107 12508.60 224.57 54688.55 88888.00 2015-04-17 16:02:44.375 107 12508.55 224.55 54688.57 88888.00 2015-04-17 16:02:44.500 107 12508.50 224.55 54688.60 88888.00 2015-04-17 16:02:44.625 107 12508.52 224.55 54688.60 88888.00 2015-04-17 16:02:44.750 107 12508.48 224.50 54688.60 88888.00 2015-04-17 16:02:44.875 107 12508.38 224.45 54688.62 88888.00 2015-04-17 16:02:45.000 107 12508.35 224.45 54688.65 88888.00 2015-04-17 16:02:45.125 107 12508.27 224.45 54688.65 88888.00 2015-04-17 16:02:45.250 107 12508.30 224.45 54688.68 88888.00 2015-04-17 16:02:45.375 107 12508.30 224.45 54688.65 88888.00 2015-04-17 16:02:45.500 107 12508.20 224.47 54688.70 88888.00 2015-04-17 16:02:45.625 107 12508.12 224.45 54688.75 88888.00 2015-04-17 16:02:45.750 107 12508.17 224.43 54688.72 88888.00 2015-04-17 16:02:45.875 107 12508.10 224.38 54688.72 88888.00 2015-04-17 16:02:46.000 107 12508.05 224.35 54688.75 88888.00 2015-04-17 16:02:46.125 107 12508.00 224.35 54688.75 88888.00 2015-04-17 16:02:46.250 107 12508.00 224.35 54688.72 88888.00 2015-04-17 16:02:46.375 107 12508.00 224.30 54688.72 88888.00 2015-04-17 16:02:46.500 107 12507.90 224.28 54688.75 88888.00 2015-04-17 16:02:46.625 107 12507.85 224.28 54688.80 88888.00 2015-04-17 16:02:46.750 107 12507.88 224.28 54688.78 88888.00 2015-04-17 16:02:46.875 107 12507.80 224.28 54688.80 88888.00 2015-04-17 16:02:47.000 107 12507.70 224.22 54688.82 88888.00 2015-04-17 16:02:47.125 107 12507.62 224.20 54688.82 88888.00 2015-04-17 16:02:47.250 107 12507.58 224.20 54688.85 88888.00 2015-04-17 16:02:47.375 107 12507.55 224.18 54688.82 88888.00 2015-04-17 16:02:47.500 107 12507.52 224.15 54688.80 88888.00 2015-04-17 16:02:47.625 107 12507.50 224.15 54688.82 88888.00 2015-04-17 16:02:47.750 107 12507.45 224.12 54688.82 88888.00 2015-04-17 16:02:47.875 107 12507.45 224.12 54688.85 88888.00 2015-04-17 16:02:48.000 107 12507.42 224.07 54688.82 88888.00 2015-04-17 16:02:48.125 107 12507.38 224.07 54688.85 88888.00 2015-04-17 16:02:48.250 107 12507.33 224.05 54688.85 88888.00 2015-04-17 16:02:48.375 107 12507.25 224.03 54688.88 88888.00 2015-04-17 16:02:48.500 107 12507.20 224.03 54688.88 88888.00 2015-04-17 16:02:48.625 107 12507.12 224.03 54688.88 88888.00 2015-04-17 16:02:48.750 107 12507.02 224.00 54688.90 88888.00 2015-04-17 16:02:48.875 107 12507.00 223.97 54688.95 88888.00 2015-04-17 16:02:49.000 107 12507.00 223.97 54688.95 88888.00 2015-04-17 16:02:49.125 107 12506.98 223.95 54689.00 88888.00 2015-04-17 16:02:49.250 107 12507.00 223.93 54689.00 88888.00 2015-04-17 16:02:49.375 107 12506.95 223.90 54688.97 88888.00 2015-04-17 16:02:49.500 107 12506.85 223.88 54689.00 88888.00 2015-04-17 16:02:49.625 107 12506.83 223.88 54689.00 88888.00 2015-04-17 16:02:49.750 107 12506.85 223.88 54689.03 88888.00 2015-04-17 16:02:49.875 107 12506.77 223.82 54689.05 88888.00 2015-04-17 16:02:50.000 107 12506.65 223.78 54689.03 88888.00 2015-04-17 16:02:50.125 107 12506.60 223.78 54689.03 88888.00 2015-04-17 16:02:50.250 107 12506.58 223.78 54689.10 88888.00 2015-04-17 16:02:50.375 107 12506.52 223.75 54689.12 88888.00 2015-04-17 16:02:50.500 107 12506.42 223.70 54689.10 88888.00 2015-04-17 16:02:50.625 107 12506.45 223.62 54689.10 88888.00 2015-04-17 16:02:50.750 107 12506.42 223.68 54689.12 88888.00 2015-04-17 16:02:50.875 107 12506.40 223.68 54689.12 88888.00 2015-04-17 16:02:51.000 107 12506.35 223.60 54689.12 88888.00 2015-04-17 16:02:51.125 107 12506.25 223.57 54689.12 88888.00 2015-04-17 16:02:51.250 107 12506.20 223.55 54689.15 88888.00 2015-04-17 16:02:51.375 107 12506.23 223.55 54689.12 88888.00 2015-04-17 16:02:51.500 107 12506.23 223.50 54689.12 88888.00 2015-04-17 16:02:51.625 107 12506.17 223.50 54689.15 88888.00 2015-04-17 16:02:51.750 107 12506.15 223.47 54689.18 88888.00 2015-04-17 16:02:51.875 107 12506.12 223.45 54689.18 88888.00 2015-04-17 16:02:52.000 107 12506.12 223.45 54689.18 88888.00 2015-04-17 16:02:52.125 107 12506.08 223.45 54689.18 88888.00 2015-04-17 16:02:52.250 107 12506.00 223.45 54689.22 88888.00 2015-04-17 16:02:52.375 107 12506.00 223.43 54689.22 88888.00 2015-04-17 16:02:52.500 107 12505.90 223.40 54689.22 88888.00 2015-04-17 16:02:52.625 107 12505.85 223.35 54689.25 88888.00 2015-04-17 16:02:52.750 107 12505.80 223.32 54689.25 88888.00 2015-04-17 16:02:52.875 107 12505.73 223.30 54689.28 88888.00 2015-04-17 16:02:53.000 107 12505.75 223.30 54689.28 88888.00 2015-04-17 16:02:53.125 107 12505.75 223.30 54689.30 88888.00 2015-04-17 16:02:53.250 107 12505.67 223.22 54689.30 88888.00 2015-04-17 16:02:53.375 107 12505.62 223.22 54689.30 88888.00 2015-04-17 16:02:53.500 107 12505.60 223.22 54689.30 88888.00 2015-04-17 16:02:53.625 107 12505.58 223.20 54689.30 88888.00 2015-04-17 16:02:53.750 107 12505.52 223.20 54689.32 88888.00 2015-04-17 16:02:53.875 107 12505.48 223.18 54689.32 88888.00 2015-04-17 16:02:54.000 107 12505.45 223.15 54689.32 88888.00 2015-04-17 16:02:54.125 107 12505.45 223.18 54689.35 88888.00 2015-04-17 16:02:54.250 107 12505.35 223.15 54689.35 88888.00 2015-04-17 16:02:54.375 107 12505.30 223.10 54689.38 88888.00 2015-04-17 16:02:54.500 107 12505.27 223.07 54689.38 88888.00 2015-04-17 16:02:54.625 107 12505.23 223.10 54689.38 88888.00 2015-04-17 16:02:54.750 107 12505.15 223.07 54689.35 88888.00 2015-04-17 16:02:54.875 107 12505.08 223.05 54689.35 88888.00 2015-04-17 16:02:55.000 107 12505.15 223.05 54689.38 88888.00 2015-04-17 16:02:55.125 107 12505.17 223.05 54689.38 88888.00 2015-04-17 16:02:55.250 107 12505.08 223.03 54689.40 88888.00 2015-04-17 16:02:55.375 107 12504.98 223.03 54689.40 88888.00 2015-04-17 16:02:55.500 107 12504.90 223.03 54689.38 88888.00 2015-04-17 16:02:55.625 107 12504.98 222.97 54689.38 88888.00 2015-04-17 16:02:55.750 107 12504.95 222.93 54689.32 88888.00 2015-04-17 16:02:55.875 107 12504.90 222.90 54689.35 88888.00 2015-04-17 16:02:56.000 107 12504.92 222.90 54689.35 88888.00 2015-04-17 16:02:56.125 107 12504.95 222.90 54689.35 88888.00 2015-04-17 16:02:56.250 107 12504.88 222.90 54689.38 88888.00 2015-04-17 16:02:56.375 107 12504.83 222.88 54689.40 88888.00 2015-04-17 16:02:56.500 107 12504.80 222.88 54689.40 88888.00 2015-04-17 16:02:56.625 107 12504.77 222.85 54689.43 88888.00 2015-04-17 16:02:56.750 107 12504.73 222.82 54689.40 88888.00 2015-04-17 16:02:56.875 107 12504.62 222.85 54689.43 88888.00 2015-04-17 16:02:57.000 107 12504.60 222.82 54689.40 88888.00 2015-04-17 16:02:57.125 107 12504.58 222.80 54689.40 88888.00 2015-04-17 16:02:57.250 107 12504.60 222.78 54689.35 88888.00 2015-04-17 16:02:57.375 107 12504.62 222.78 54689.38 88888.00 2015-04-17 16:02:57.500 107 12504.62 222.78 54689.38 88888.00 2015-04-17 16:02:57.625 107 12504.62 222.78 54689.40 88888.00 2015-04-17 16:02:57.750 107 12504.52 222.78 54689.40 88888.00 2015-04-17 16:02:57.875 107 12504.50 222.75 54689.38 88888.00 2015-04-17 16:02:58.000 107 12504.52 222.72 54689.35 88888.00 2015-04-17 16:02:58.125 107 12504.52 222.72 54689.38 88888.00 2015-04-17 16:02:58.250 107 12504.48 222.70 54689.40 88888.00 2015-04-17 16:02:58.375 107 12504.45 222.70 54689.40 88888.00 2015-04-17 16:02:58.500 107 12504.50 222.72 54689.40 88888.00 2015-04-17 16:02:58.625 107 12504.50 222.72 54689.38 88888.00 2015-04-17 16:02:58.750 107 12504.42 222.68 54689.35 88888.00 2015-04-17 16:02:58.875 107 12504.45 222.65 54689.35 88888.00 2015-04-17 16:02:59.000 107 12504.40 222.65 54689.35 88888.00 2015-04-17 16:02:59.125 107 12504.40 222.68 54689.30 88888.00 2015-04-17 16:02:59.250 107 12504.45 222.62 54689.35 88888.00 2015-04-17 16:02:59.375 107 12504.45 222.65 54689.35 88888.00 2015-04-17 16:02:59.500 107 12504.45 222.68 54689.35 88888.00 2015-04-17 16:02:59.625 107 12504.40 222.62 54689.32 88888.00 2015-04-17 16:02:59.750 107 12504.45 222.65 54689.32 88888.00 2015-04-17 16:02:59.875 107 12504.45 222.57 54689.35 88888.00 2015-04-17 16:03:00.000 107 12504.48 222.57 54689.28 88888.00 2015-04-17 16:03:00.125 107 12504.50 222.60 54689.30 88888.00 2015-04-17 16:03:00.250 107 12504.52 222.60 54689.28 88888.00 2015-04-17 16:03:00.375 107 12504.52 222.60 54689.25 88888.00 2015-04-17 16:03:00.500 107 12504.55 222.60 54689.30 88888.00 2015-04-17 16:03:00.625 107 12504.55 222.57 54689.28 88888.00 2015-04-17 16:03:00.750 107 12504.60 222.60 54689.25 88888.00 2015-04-17 16:03:00.875 107 12504.62 222.57 54689.25 88888.00 2015-04-17 16:03:01.000 107 12504.58 222.57 54689.28 88888.00 2015-04-17 16:03:01.125 107 12504.55 222.57 54689.28 88888.00 2015-04-17 16:03:01.250 107 12504.55 222.57 54689.28 88888.00 2015-04-17 16:03:01.375 107 12504.62 222.57 54689.25 88888.00 2015-04-17 16:03:01.500 107 12504.65 222.57 54689.20 88888.00 2015-04-17 16:03:01.625 107 12504.67 222.57 54689.22 88888.00 2015-04-17 16:03:01.750 107 12504.73 222.55 54689.20 88888.00 2015-04-17 16:03:01.875 107 12504.75 222.55 54689.20 88888.00 2015-04-17 16:03:02.000 107 12504.70 222.55 54689.15 88888.00 2015-04-17 16:03:02.125 107 12504.70 222.55 54689.18 88888.00 2015-04-17 16:03:02.250 107 12504.73 222.55 54689.18 88888.00 2015-04-17 16:03:02.375 107 12504.83 222.53 54689.18 88888.00 2015-04-17 16:03:02.500 107 12504.88 222.53 54689.15 88888.00 2015-04-17 16:03:02.625 107 12504.90 222.55 54689.10 88888.00 2015-04-17 16:03:02.750 107 12504.90 222.53 54689.15 88888.00 2015-04-17 16:03:02.875 107 12504.90 222.53 54689.10 88888.00 2015-04-17 16:03:03.000 107 12504.95 222.53 54689.07 88888.00 2015-04-17 16:03:03.125 107 12504.95 222.53 54689.07 88888.00 2015-04-17 16:03:03.250 107 12504.92 222.47 54689.07 88888.00 2015-04-17 16:03:03.375 107 12504.98 222.50 54689.05 88888.00 2015-04-17 16:03:03.500 107 12505.00 222.45 54689.03 88888.00 2015-04-17 16:03:03.625 107 12505.02 222.45 54688.97 88888.00 2015-04-17 16:03:03.750 107 12505.05 222.47 54688.97 88888.00 2015-04-17 16:03:03.875 107 12505.15 222.47 54688.97 88888.00 2015-04-17 16:03:04.000 107 12505.25 222.47 54688.95 88888.00 2015-04-17 16:03:04.125 107 12505.30 222.50 54688.93 88888.00 2015-04-17 16:03:04.250 107 12505.30 222.47 54688.93 88888.00 2015-04-17 16:03:04.375 107 12505.33 222.47 54688.90 88888.00 2015-04-17 16:03:04.500 107 12505.38 222.47 54688.90 88888.00 2015-04-17 16:03:04.625 107 12505.48 222.50 54688.90 88888.00 2015-04-17 16:03:04.750 107 12505.55 222.53 54688.88 88888.00 2015-04-17 16:03:04.875 107 12505.55 222.53 54688.88 88888.00 2015-04-17 16:03:05.000 107 12505.52 222.53 54688.80 88888.00 2015-04-17 16:03:05.125 107 12505.55 222.53 54688.82 88888.00 2015-04-17 16:03:05.250 107 12505.60 222.53 54688.82 88888.00 2015-04-17 16:03:05.375 107 12505.70 222.53 54688.78 88888.00 2015-04-17 16:03:05.500 107 12505.75 222.55 54688.78 88888.00 2015-04-17 16:03:05.625 107 12505.77 222.57 54688.78 88888.00 2015-04-17 16:03:05.750 107 12505.83 222.55 54688.78 88888.00 2015-04-17 16:03:05.875 107 12505.92 222.53 54688.75 88888.00 2015-04-17 16:03:06.000 107 12506.00 222.47 54688.72 88888.00 2015-04-17 16:03:06.125 107 12506.08 222.47 54688.72 88888.00 2015-04-17 16:03:06.250 107 12506.12 222.53 54688.70 88888.00 2015-04-17 16:03:06.375 107 12506.17 222.50 54688.70 88888.00 2015-04-17 16:03:06.500 107 12506.20 222.47 54688.65 88888.00 2015-04-17 16:03:06.625 107 12506.20 222.47 54688.62 88888.00 2015-04-17 16:03:06.750 107 12506.27 222.53 54688.62 88888.00 2015-04-17 16:03:06.875 107 12506.38 222.55 54688.62 88888.00 2015-04-17 16:03:07.000 107 12506.38 222.55 54688.60 88888.00 2015-04-17 16:03:07.125 107 12506.42 222.53 54688.57 88888.00 2015-04-17 16:03:07.250 107 12506.50 222.47 54688.55 88888.00 2015-04-17 16:03:07.375 107 12506.55 222.50 54688.53 88888.00 2015-04-17 16:03:07.500 107 12506.67 222.50 54688.50 88888.00 2015-04-17 16:03:07.625 107 12506.77 222.53 54688.50 88888.00 2015-04-17 16:03:07.750 107 12506.80 222.55 54688.50 88888.00 2015-04-17 16:03:07.875 107 12506.83 222.53 54688.47 88888.00 2015-04-17 16:03:08.000 107 12506.88 222.50 54688.45 88888.00 2015-04-17 16:03:08.125 107 12506.92 222.50 54688.45 88888.00 2015-04-17 16:03:08.250 107 12507.00 222.47 54688.43 88888.00 2015-04-17 16:03:08.375 107 12507.08 222.47 54688.40 88888.00 2015-04-17 16:03:08.500 107 12507.12 222.50 54688.40 88888.00 2015-04-17 16:03:08.625 107 12507.27 222.55 54688.40 88888.00 2015-04-17 16:03:08.750 107 12507.35 222.53 54688.38 88888.00 2015-04-17 16:03:08.875 107 12507.38 222.47 54688.35 88888.00 2015-04-17 16:03:09.000 107 12507.42 222.53 54688.30 88888.00 2015-04-17 16:03:09.125 107 12507.48 222.53 54688.28 88888.00 2015-04-17 16:03:09.250 107 12507.55 222.55 54688.30 88888.00 2015-04-17 16:03:09.375 107 12507.65 222.53 54688.28 88888.00 2015-04-17 16:03:09.500 107 12507.73 222.50 54688.22 88888.00 2015-04-17 16:03:09.625 107 12507.80 222.53 54688.20 88888.00 2015-04-17 16:03:09.750 107 12507.85 222.55 54688.20 88888.00 2015-04-17 16:03:09.875 107 12507.85 222.50 54688.18 88888.00 2015-04-17 16:03:10.000 107 12507.92 222.47 54688.12 88888.00 2015-04-17 16:03:10.125 107 12508.00 222.47 54688.10 88888.00 2015-04-17 16:03:10.250 107 12508.10 222.50 54688.10 88888.00 2015-04-17 16:03:10.375 107 12508.20 222.57 54688.07 88888.00 2015-04-17 16:03:10.500 107 12508.27 222.57 54688.10 88888.00 2015-04-17 16:03:10.625 107 12508.33 222.57 54688.07 88888.00 2015-04-17 16:03:10.750 107 12508.40 222.57 54688.05 88888.00 2015-04-17 16:03:10.875 107 12508.48 222.57 54688.03 88888.00 2015-04-17 16:03:11.000 107 12508.52 222.55 54688.00 88888.00 2015-04-17 16:03:11.125 107 12508.60 222.55 54688.00 88888.00 2015-04-17 16:03:11.250 107 12508.67 222.57 54687.97 88888.00 2015-04-17 16:03:11.375 107 12508.80 222.62 54687.97 88888.00 2015-04-17 16:03:11.500 107 12508.85 222.62 54687.95 88888.00 2015-04-17 16:03:11.625 107 12508.95 222.62 54687.93 88888.00 2015-04-17 16:03:11.750 107 12509.02 222.62 54687.93 88888.00 2015-04-17 16:03:11.875 107 12509.08 222.62 54687.90 88888.00 2015-04-17 16:03:12.000 107 12509.12 222.65 54687.88 88888.00 2015-04-17 16:03:12.125 107 12509.17 222.65 54687.88 88888.00 2015-04-17 16:03:12.250 107 12509.23 222.68 54687.88 88888.00 2015-04-17 16:03:12.375 107 12509.33 222.65 54687.82 88888.00 2015-04-17 16:03:12.500 107 12509.40 222.65 54687.78 88888.00 2015-04-17 16:03:12.625 107 12509.42 222.65 54687.80 88888.00 2015-04-17 16:03:12.750 107 12509.50 222.65 54687.85 88888.00 2015-04-17 16:03:12.875 107 12509.62 222.65 54687.80 88888.00 2015-04-17 16:03:13.000 107 12509.73 222.68 54687.75 88888.00 2015-04-17 16:03:13.125 107 12509.75 222.68 54687.72 88888.00 2015-04-17 16:03:13.250 107 12509.80 222.68 54687.72 88888.00 2015-04-17 16:03:13.375 107 12509.85 222.70 54687.70 88888.00 2015-04-17 16:03:13.500 107 12509.92 222.72 54687.72 88888.00 2015-04-17 16:03:13.625 107 12510.02 222.72 54687.70 88888.00 2015-04-17 16:03:13.750 107 12510.02 222.70 54687.68 88888.00 2015-04-17 16:03:13.875 107 12510.05 222.72 54687.62 88888.00 2015-04-17 16:03:14.000 107 12510.15 222.72 54687.60 88888.00 2015-04-17 16:03:14.125 107 12510.27 222.78 54687.60 88888.00 2015-04-17 16:03:14.250 107 12510.40 222.80 54687.60 88888.00 2015-04-17 16:03:14.375 107 12510.50 222.82 54687.57 88888.00 2015-04-17 16:03:14.500 107 12510.55 222.80 54687.55 88888.00 2015-04-17 16:03:14.625 107 12510.58 222.80 54687.55 88888.00 2015-04-17 16:03:14.750 107 12510.62 222.82 54687.50 88888.00 2015-04-17 16:03:14.875 107 12510.67 222.85 54687.53 88888.00 2015-04-17 16:03:15.000 107 12510.80 222.88 54687.50 88888.00 2015-04-17 16:03:15.125 107 12510.83 222.88 54687.47 88888.00 2015-04-17 16:03:15.250 107 12510.77 222.88 54687.50 88888.00 2015-04-17 16:03:15.375 107 12510.80 222.90 54687.47 88888.00 2015-04-17 16:03:15.500 107 12510.83 222.90 54687.45 88888.00 2015-04-17 16:03:15.625 107 12510.92 222.93 54687.45 88888.00 2015-04-17 16:03:15.750 107 12511.02 222.97 54687.45 88888.00 2015-04-17 16:03:15.875 107 12511.05 223.00 54687.47 88888.00 2015-04-17 16:03:16.000 107 12511.05 223.00 54687.45 88888.00 2015-04-17 16:03:16.125 107 12511.05 223.03 54687.43 88888.00 2015-04-17 16:03:16.250 107 12511.08 223.03 54687.45 88888.00 2015-04-17 16:03:16.375 107 12511.10 223.05 54687.43 88888.00 2015-04-17 16:03:16.500 107 12511.05 223.03 54687.43 88888.00 2015-04-17 16:03:16.625 107 12511.12 223.05 54687.43 88888.00 2015-04-17 16:03:16.750 107 12511.17 223.10 54687.43 88888.00 2015-04-17 16:03:16.875 107 12511.15 223.12 54687.40 88888.00 2015-04-17 16:03:17.000 107 12511.23 223.15 54687.40 88888.00 2015-04-17 16:03:17.125 107 12511.23 223.12 54687.40 88888.00 2015-04-17 16:03:17.250 107 12511.17 223.12 54687.40 88888.00 2015-04-17 16:03:17.375 107 12511.23 223.15 54687.40 88888.00 2015-04-17 16:03:17.500 107 12511.27 223.18 54687.38 88888.00 2015-04-17 16:03:17.625 107 12511.35 223.20 54687.35 88888.00 2015-04-17 16:03:17.750 107 12511.33 223.22 54687.38 88888.00 2015-04-17 16:03:17.875 107 12511.30 223.25 54687.38 88888.00 2015-04-17 16:03:18.000 107 12511.33 223.30 54687.38 88888.00 2015-04-17 16:03:18.125 107 12511.38 223.30 54687.38 88888.00 2015-04-17 16:03:18.250 107 12511.42 223.30 54687.38 88888.00 2015-04-17 16:03:18.375 107 12511.40 223.32 54687.40 88888.00 2015-04-17 16:03:18.500 107 12511.40 223.32 54687.40 88888.00 2015-04-17 16:03:18.625 107 12511.40 223.35 54687.40 88888.00 2015-04-17 16:03:18.750 107 12511.40 223.38 54687.38 88888.00 2015-04-17 16:03:18.875 107 12511.38 223.38 54687.38 88888.00 2015-04-17 16:03:19.000 107 12511.30 223.40 54687.35 88888.00 2015-04-17 16:03:19.125 107 12511.33 223.43 54687.40 88888.00 2015-04-17 16:03:19.250 107 12511.48 223.47 54687.43 88888.00 2015-04-17 16:03:19.375 107 12511.55 223.50 54687.43 88888.00 2015-04-17 16:03:19.500 107 12511.48 223.50 54687.40 88888.00 2015-04-17 16:03:19.625 107 12511.38 223.50 54687.43 88888.00 2015-04-17 16:03:19.750 107 12511.38 223.55 54687.40 88888.00 2015-04-17 16:03:19.875 107 12511.33 223.55 54687.43 88888.00 2015-04-17 16:03:20.000 107 12511.38 223.57 54687.43 88888.00 2015-04-17 16:03:20.125 107 12511.35 223.57 54687.45 88888.00 2015-04-17 16:03:20.250 107 12511.23 223.57 54687.45 88888.00 2015-04-17 16:03:20.375 107 12511.27 223.65 54687.43 88888.00 2015-04-17 16:03:20.500 107 12511.30 223.65 54687.43 88888.00 2015-04-17 16:03:20.625 107 12511.25 223.65 54687.43 88888.00 2015-04-17 16:03:20.750 107 12511.23 223.65 54687.45 88888.00 2015-04-17 16:03:20.875 107 12511.23 223.68 54687.45 88888.00 2015-04-17 16:03:21.000 107 12511.20 223.70 54687.50 88888.00 2015-04-17 16:03:21.125 107 12511.12 223.68 54687.50 88888.00 2015-04-17 16:03:21.250 107 12511.12 223.70 54687.47 88888.00 2015-04-17 16:03:21.375 107 12511.15 223.70 54687.53 88888.00 2015-04-17 16:03:21.500 107 12511.10 223.75 54687.53 88888.00 2015-04-17 16:03:21.625 107 12511.02 223.78 54687.55 88888.00 2015-04-17 16:03:21.750 107 12510.98 223.80 54687.55 88888.00 2015-04-17 16:03:21.875 107 12510.92 223.82 54687.53 88888.00 2015-04-17 16:03:22.000 107 12510.83 223.82 54687.55 88888.00 2015-04-17 16:03:22.125 107 12510.83 223.85 54687.55 88888.00 2015-04-17 16:03:22.250 107 12510.83 223.88 54687.53 88888.00 2015-04-17 16:03:22.375 107 12510.77 223.85 54687.55 88888.00 2015-04-17 16:03:22.500 107 12510.73 223.88 54687.57 88888.00 2015-04-17 16:03:22.625 107 12510.70 223.93 54687.57 88888.00 2015-04-17 16:03:22.750 107 12510.70 223.93 54687.57 88888.00 2015-04-17 16:03:22.875 107 12510.73 223.95 54687.60 88888.00 2015-04-17 16:03:23.000 107 12510.75 223.97 54687.55 88888.00 2015-04-17 16:03:23.125 107 12510.62 223.97 54687.60 88888.00 2015-04-17 16:03:23.250 107 12510.52 223.95 54687.57 88888.00 2015-04-17 16:03:23.375 107 12510.45 223.97 54687.60 88888.00 2015-04-17 16:03:23.500 107 12510.35 224.00 54687.62 88888.00 2015-04-17 16:03:23.625 107 12510.38 224.03 54687.62 88888.00 2015-04-17 16:03:23.750 107 12510.40 224.03 54687.65 88888.00 2015-04-17 16:03:23.875 107 12510.35 224.05 54687.65 88888.00 2015-04-17 16:03:24.000 107 12510.27 224.05 54687.65 88888.00 2015-04-17 16:03:24.125 107 12510.23 224.07 54687.72 88888.00 2015-04-17 16:03:24.250 107 12510.15 224.07 54687.72 88888.00 2015-04-17 16:03:24.375 107 12510.10 224.10 54687.72 88888.00 2015-04-17 16:03:24.500 107 12510.05 224.10 54687.72 88888.00 2015-04-17 16:03:24.625 107 12510.00 224.12 54687.75 88888.00 2015-04-17 16:03:24.750 107 12509.98 224.12 54687.75 88888.00 2015-04-17 16:03:24.875 107 12509.90 224.12 54687.78 88888.00 2015-04-17 16:03:25.000 107 12509.85 224.10 54687.78 88888.00 2015-04-17 16:03:25.125 107 12509.80 224.12 54687.78 88888.00 2015-04-17 16:03:25.250 107 12509.75 224.15 54687.80 88888.00 2015-04-17 16:03:25.375 107 12509.75 224.15 54687.80 88888.00 2015-04-17 16:03:25.500 107 12509.75 224.18 54687.82 88888.00 2015-04-17 16:03:25.625 107 12509.67 224.18 54687.82 88888.00 2015-04-17 16:03:25.750 107 12509.60 224.20 54687.85 88888.00 2015-04-17 16:03:25.875 107 12509.52 224.20 54687.85 88888.00 2015-04-17 16:03:26.000 107 12509.50 224.20 54687.88 88888.00 2015-04-17 16:03:26.125 107 12509.42 224.15 54687.88 88888.00 2015-04-17 16:03:26.250 107 12509.38 224.15 54687.88 88888.00 2015-04-17 16:03:26.375 107 12509.33 224.20 54687.93 88888.00 2015-04-17 16:03:26.500 107 12509.27 224.22 54687.93 88888.00 2015-04-17 16:03:26.625 107 12509.25 224.22 54687.93 88888.00 2015-04-17 16:03:26.750 107 12509.23 224.18 54687.95 88888.00 2015-04-17 16:03:26.875 107 12509.17 224.18 54687.95 88888.00 2015-04-17 16:03:27.000 107 12509.15 224.18 54687.97 88888.00 2015-04-17 16:03:27.125 107 12509.12 224.20 54688.00 88888.00 2015-04-17 16:03:27.250 107 12509.08 224.18 54688.03 88888.00 2015-04-17 16:03:27.375 107 12509.02 224.20 54688.05 88888.00 2015-04-17 16:03:27.500 107 12508.90 224.18 54688.03 88888.00 2015-04-17 16:03:27.625 107 12508.95 224.18 54688.03 88888.00 2015-04-17 16:03:27.750 107 12508.92 224.18 54688.05 88888.00 2015-04-17 16:03:27.875 107 12508.88 224.22 54688.07 88888.00 2015-04-17 16:03:28.000 107 12508.85 224.20 54688.05 88888.00 2015-04-17 16:03:28.125 107 12508.77 224.20 54688.07 88888.00 2015-04-17 16:03:28.250 107 12508.73 224.15 54688.07 88888.00 2015-04-17 16:03:28.375 107 12508.62 224.18 54688.10 88888.00 2015-04-17 16:03:28.500 107 12508.52 224.15 54688.10 88888.00 2015-04-17 16:03:28.625 107 12508.48 224.15 54688.10 88888.00 2015-04-17 16:03:28.750 107 12508.48 224.15 54688.12 88888.00 2015-04-17 16:03:28.875 107 12508.42 224.15 54688.15 88888.00 2015-04-17 16:03:29.000 107 12508.40 224.12 54688.18 88888.00 2015-04-17 16:03:29.125 107 12508.40 224.12 54688.18 88888.00 2015-04-17 16:03:29.250 107 12508.35 224.12 54688.18 88888.00 2015-04-17 16:03:29.375 107 12508.27 224.10 54688.20 88888.00 2015-04-17 16:03:29.500 107 12508.20 224.10 54688.25 88888.00 2015-04-17 16:03:29.625 107 12508.15 224.07 54688.25 88888.00 2015-04-17 16:03:29.750 107 12508.15 224.07 54688.25 88888.00 2015-04-17 16:03:29.875 107 12508.10 224.07 54688.28 88888.00 2015-04-17 16:03:30.000 107 12508.02 224.07 54688.28 88888.00 2015-04-17 16:03:30.125 107 12507.95 224.05 54688.25 88888.00 2015-04-17 16:03:30.250 107 12507.88 224.03 54688.28 88888.00 2015-04-17 16:03:30.375 107 12507.90 224.03 54688.28 88888.00 2015-04-17 16:03:30.500 107 12507.85 224.03 54688.32 88888.00 2015-04-17 16:03:30.625 107 12507.75 224.00 54688.35 88888.00 2015-04-17 16:03:30.750 107 12507.70 224.00 54688.38 88888.00 2015-04-17 16:03:30.875 107 12507.62 224.00 54688.40 88888.00 2015-04-17 16:03:31.000 107 12507.55 223.97 54688.38 88888.00 2015-04-17 16:03:31.125 107 12507.55 223.93 54688.40 88888.00 2015-04-17 16:03:31.250 107 12507.55 223.93 54688.43 88888.00 2015-04-17 16:03:31.375 107 12507.50 223.93 54688.45 88888.00 2015-04-17 16:03:31.500 107 12507.40 223.93 54688.43 88888.00 2015-04-17 16:03:31.625 107 12507.38 223.90 54688.43 88888.00 2015-04-17 16:03:31.750 107 12507.35 223.90 54688.45 88888.00 2015-04-17 16:03:31.875 107 12507.33 223.88 54688.45 88888.00 2015-04-17 16:03:32.000 107 12507.25 223.80 54688.45 88888.00 2015-04-17 16:03:32.125 107 12507.12 223.75 54688.47 88888.00 2015-04-17 16:03:32.250 107 12507.05 223.70 54688.50 88888.00 2015-04-17 16:03:32.375 107 12507.17 223.78 54688.55 88888.00 2015-04-17 16:03:32.500 107 12507.17 223.75 54688.57 88888.00 2015-04-17 16:03:32.625 107 12507.05 223.72 54688.57 88888.00 2015-04-17 16:03:32.750 107 12506.92 223.68 54688.57 88888.00 2015-04-17 16:03:32.875 107 12506.92 223.68 54688.57 88888.00 2015-04-17 16:03:33.000 107 12506.88 223.65 54688.57 88888.00 2015-04-17 16:03:33.125 107 12506.75 223.62 54688.60 88888.00 2015-04-17 16:03:33.250 107 12506.65 223.57 54688.62 88888.00 2015-04-17 16:03:33.375 107 12506.70 223.55 54688.62 88888.00 2015-04-17 16:03:33.500 107 12506.67 223.55 54688.65 88888.00 2015-04-17 16:03:33.625 107 12506.67 223.55 54688.65 88888.00 2015-04-17 16:03:33.750 107 12506.62 223.53 54688.65 88888.00 2015-04-17 16:03:33.875 107 12506.60 223.47 54688.68 88888.00 2015-04-17 16:03:34.000 107 12506.52 223.43 54688.68 88888.00 2015-04-17 16:03:34.125 107 12506.50 223.40 54688.70 88888.00 2015-04-17 16:03:34.250 107 12506.48 223.40 54688.68 88888.00 2015-04-17 16:03:34.375 107 12506.50 223.40 54688.70 88888.00 2015-04-17 16:03:34.500 107 12506.45 223.40 54688.70 88888.00 2015-04-17 16:03:34.625 107 12506.42 223.38 54688.75 88888.00 2015-04-17 16:03:34.750 107 12506.40 223.32 54688.75 88888.00 2015-04-17 16:03:34.875 107 12506.40 223.32 54688.78 88888.00 2015-04-17 16:03:35.000 107 12506.40 223.30 54688.78 88888.00 2015-04-17 16:03:35.125 107 12506.33 223.30 54688.75 88888.00 2015-04-17 16:03:35.250 107 12506.25 223.25 54688.78 88888.00 2015-04-17 16:03:35.375 107 12506.23 223.22 54688.80 88888.00 2015-04-17 16:03:35.500 107 12506.20 223.22 54688.80 88888.00 2015-04-17 16:03:35.625 107 12506.15 223.20 54688.80 88888.00 2015-04-17 16:03:35.750 107 12506.17 223.20 54688.82 88888.00 2015-04-17 16:03:35.875 107 12506.12 223.15 54688.80 88888.00 2015-04-17 16:03:36.000 107 12506.12 223.15 54688.80 88888.00 2015-04-17 16:03:36.125 107 12506.15 223.10 54688.82 88888.00 2015-04-17 16:03:36.250 107 12506.15 223.07 54688.82 88888.00 2015-04-17 16:03:36.375 107 12506.08 223.10 54688.82 88888.00 2015-04-17 16:03:36.500 107 12506.05 223.10 54688.85 88888.00 2015-04-17 16:03:36.625 107 12506.02 223.10 54688.85 88888.00 2015-04-17 16:03:36.750 107 12506.02 223.07 54688.88 88888.00 2015-04-17 16:03:36.875 107 12506.00 223.03 54688.85 88888.00 2015-04-17 16:03:37.000 107 12506.02 223.00 54688.85 88888.00 2015-04-17 16:03:37.125 107 12506.05 222.97 54688.88 88888.00 2015-04-17 16:03:37.250 107 12506.02 222.95 54688.90 88888.00 2015-04-17 16:03:37.375 107 12506.05 222.95 54688.90 88888.00 2015-04-17 16:03:37.500 107 12506.00 222.95 54688.88 88888.00 2015-04-17 16:03:37.625 107 12505.98 222.93 54688.90 88888.00 2015-04-17 16:03:37.750 107 12506.02 222.90 54688.90 88888.00 2015-04-17 16:03:37.875 107 12506.00 222.90 54688.93 88888.00 2015-04-17 16:03:38.000 107 12506.00 222.90 54688.93 88888.00 2015-04-17 16:03:38.125 107 12506.00 222.90 54688.93 88888.00 2015-04-17 16:03:38.250 107 12505.98 222.85 54688.90 88888.00 2015-04-17 16:03:38.375 107 12505.98 222.82 54688.90 88888.00 2015-04-17 16:03:38.500 107 12505.95 222.82 54688.90 88888.00 2015-04-17 16:03:38.625 107 12506.00 222.80 54688.90 88888.00 2015-04-17 16:03:38.750 107 12506.00 222.82 54688.93 88888.00 2015-04-17 16:03:38.875 107 12505.98 222.78 54688.90 88888.00 2015-04-17 16:03:39.000 107 12505.95 222.75 54688.88 88888.00 2015-04-17 16:03:39.125 107 12505.88 222.78 54688.93 88888.00 2015-04-17 16:03:39.250 107 12505.88 222.75 54688.95 88888.00 2015-04-17 16:03:39.375 107 12505.90 222.75 54688.93 88888.00 2015-04-17 16:03:39.500 107 12505.92 222.75 54688.93 88888.00 2015-04-17 16:03:39.625 107 12505.88 222.72 54688.93 88888.00 2015-04-17 16:03:39.750 107 12505.90 222.68 54688.90 88888.00 2015-04-17 16:03:39.875 107 12505.92 222.65 54688.95 88888.00 2015-04-17 16:03:40.000 107 12505.95 222.65 54688.93 88888.00 2015-04-17 16:03:40.125 107 12505.92 222.65 54688.90 88888.00 2015-04-17 16:03:40.250 107 12505.92 222.62 54688.93 88888.00 2015-04-17 16:03:40.375 107 12505.98 222.65 54688.93 88888.00 2015-04-17 16:03:40.500 107 12505.92 222.65 54688.95 88888.00 2015-04-17 16:03:40.625 107 12505.90 222.65 54688.95 88888.00 2015-04-17 16:03:40.750 107 12505.92 222.60 54688.93 88888.00 2015-04-17 16:03:40.875 107 12505.98 222.60 54688.93 88888.00 2015-04-17 16:03:41.000 107 12506.00 222.60 54688.90 88888.00 2015-04-17 16:03:41.125 107 12506.00 222.60 54688.93 88888.00 2015-04-17 16:03:41.250 107 12505.95 222.57 54688.90 88888.00 2015-04-17 16:03:41.375 107 12505.90 222.55 54688.90 88888.00 2015-04-17 16:03:41.500 107 12505.90 222.53 54688.90 88888.00 2015-04-17 16:03:41.625 107 12506.00 222.55 54688.90 88888.00 2015-04-17 16:03:41.750 107 12506.08 222.55 54688.93 88888.00 2015-04-17 16:03:41.875 107 12506.05 222.50 54688.88 88888.00 2015-04-17 16:03:42.000 107 12505.98 222.50 54688.85 88888.00 2015-04-17 16:03:42.125 107 12505.98 222.47 54688.88 88888.00 2015-04-17 16:03:42.250 107 12506.08 222.50 54688.88 88888.00 2015-04-17 16:03:42.375 107 12506.17 222.50 54688.88 88888.00 2015-04-17 16:03:42.500 107 12506.17 222.47 54688.88 88888.00 2015-04-17 16:03:42.625 107 12506.17 222.45 54688.88 88888.00 2015-04-17 16:03:42.750 107 12506.17 222.47 54688.90 88888.00 2015-04-17 16:03:42.875 107 12506.17 222.45 54688.88 88888.00 2015-04-17 16:03:43.000 107 12506.17 222.43 54688.85 88888.00 2015-04-17 16:03:43.125 107 12506.15 222.43 54688.88 88888.00 2015-04-17 16:03:43.250 107 12506.12 222.40 54688.88 88888.00 2015-04-17 16:03:43.375 107 12506.20 222.43 54688.88 88888.00 2015-04-17 16:03:43.500 107 12506.20 222.40 54688.88 88888.00 2015-04-17 16:03:43.625 107 12506.17 222.38 54688.85 88888.00 2015-04-17 16:03:43.750 107 12506.20 222.38 54688.85 88888.00 2015-04-17 16:03:43.875 107 12506.23 222.38 54688.88 88888.00 2015-04-17 16:03:44.000 107 12506.23 222.38 54688.85 88888.00 2015-04-17 16:03:44.125 107 12506.17 222.38 54688.85 88888.00 2015-04-17 16:03:44.250 107 12506.17 222.32 54688.85 88888.00 2015-04-17 16:03:44.375 107 12506.27 222.32 54688.85 88888.00 2015-04-17 16:03:44.500 107 12506.30 222.32 54688.82 88888.00 2015-04-17 16:03:44.625 107 12506.27 222.32 54688.82 88888.00 2015-04-17 16:03:44.750 107 12506.25 222.32 54688.85 88888.00 2015-04-17 16:03:44.875 107 12506.25 222.32 54688.88 88888.00 2015-04-17 16:03:45.000 107 12506.17 222.32 54688.85 88888.00 2015-04-17 16:03:45.125 107 12506.25 222.32 54688.85 88888.00 2015-04-17 16:03:45.250 107 12506.30 222.30 54688.85 88888.00 2015-04-17 16:03:45.375 107 12506.33 222.32 54688.85 88888.00 2015-04-17 16:03:45.500 107 12506.30 222.30 54688.88 88888.00 2015-04-17 16:03:45.625 107 12506.30 222.30 54688.85 88888.00 2015-04-17 16:03:45.750 107 12506.38 222.25 54688.82 88888.00 2015-04-17 16:03:45.875 107 12506.45 222.28 54688.85 88888.00 2015-04-17 16:03:46.000 107 12506.35 222.25 54688.80 88888.00 2015-04-17 16:03:46.125 107 12506.27 222.22 54688.78 88888.00 2015-04-17 16:03:46.250 107 12506.30 222.22 54688.80 88888.00 2015-04-17 16:03:46.375 107 12506.38 222.22 54688.82 88888.00 2015-04-17 16:03:46.500 107 12506.38 222.22 54688.80 88888.00 2015-04-17 16:03:46.625 107 12506.38 222.18 54688.80 88888.00 2015-04-17 16:03:46.750 107 12506.35 222.12 54688.80 88888.00 2015-04-17 16:03:46.875 107 12506.30 222.15 54688.82 88888.00 2015-04-17 16:03:47.000 107 12506.27 222.15 54688.80 88888.00 2015-04-17 16:03:47.125 107 12506.30 222.15 54688.80 88888.00 2015-04-17 16:03:47.250 107 12506.33 222.10 54688.80 88888.00 2015-04-17 16:03:47.375 107 12506.30 222.07 54688.82 88888.00 2015-04-17 16:03:47.500 107 12506.30 222.07 54688.80 88888.00 2015-04-17 16:03:47.625 107 12506.30 222.10 54688.80 88888.00 2015-04-17 16:03:47.750 107 12506.33 222.07 54688.80 88888.00 2015-04-17 16:03:47.875 107 12506.40 222.05 54688.82 88888.00 2015-04-17 16:03:48.000 107 12506.40 222.05 54688.80 88888.00 2015-04-17 16:03:48.125 107 12506.35 222.05 54688.80 88888.00 2015-04-17 16:03:48.250 107 12506.33 222.03 54688.80 88888.00 2015-04-17 16:03:48.375 107 12506.35 222.00 54688.82 88888.00 2015-04-17 16:03:48.500 107 12506.38 221.97 54688.80 88888.00 2015-04-17 16:03:48.625 107 12506.30 222.00 54688.80 88888.00 2015-04-17 16:03:48.750 107 12506.30 221.97 54688.80 88888.00 2015-04-17 16:03:48.875 107 12506.35 221.97 54688.82 88888.00 2015-04-17 16:03:49.000 107 12506.17 221.93 54688.80 88888.00 2015-04-17 16:03:49.125 107 12506.15 221.93 54688.82 88888.00 2015-04-17 16:03:49.250 107 12506.27 221.90 54688.82 88888.00 2015-04-17 16:03:49.375 107 12506.27 221.95 54688.82 88888.00 2015-04-17 16:03:49.500 107 12506.25 221.95 54688.82 88888.00 2015-04-17 16:03:49.625 107 12506.27 221.93 54688.82 88888.00 2015-04-17 16:03:49.750 107 12506.30 221.93 54688.80 88888.00 2015-04-17 16:03:49.875 107 12506.33 221.90 54688.82 88888.00 2015-04-17 16:03:50.000 107 12506.30 221.90 54688.80 88888.00 2015-04-17 16:03:50.125 107 12506.33 221.90 54688.82 88888.00 2015-04-17 16:03:50.250 107 12506.33 221.88 54688.80 88888.00 2015-04-17 16:03:50.375 107 12506.30 221.88 54688.82 88888.00 2015-04-17 16:03:50.500 107 12506.33 221.90 54688.80 88888.00 2015-04-17 16:03:50.625 107 12506.33 221.88 54688.80 88888.00 2015-04-17 16:03:50.750 107 12506.25 221.85 54688.80 88888.00 2015-04-17 16:03:50.875 107 12506.23 221.82 54688.80 88888.00 2015-04-17 16:03:51.000 107 12506.25 221.80 54688.78 88888.00 2015-04-17 16:03:51.125 107 12506.27 221.80 54688.80 88888.00 2015-04-17 16:03:51.250 107 12506.23 221.75 54688.82 88888.00 2015-04-17 16:03:51.375 107 12506.20 221.72 54688.82 88888.00 2015-04-17 16:03:51.500 107 12506.23 221.78 54688.82 88888.00 2015-04-17 16:03:51.625 107 12506.30 221.78 54688.82 88888.00 2015-04-17 16:03:51.750 107 12506.27 221.75 54688.82 88888.00 2015-04-17 16:03:51.875 107 12506.25 221.75 54688.80 88888.00 2015-04-17 16:03:52.000 107 12506.25 221.75 54688.80 88888.00 2015-04-17 16:03:52.125 107 12506.20 221.75 54688.80 88888.00 2015-04-17 16:03:52.250 107 12506.23 221.75 54688.80 88888.00 2015-04-17 16:03:52.375 107 12506.25 221.70 54688.80 88888.00 2015-04-17 16:03:52.500 107 12506.30 221.70 54688.80 88888.00 2015-04-17 16:03:52.625 107 12506.30 221.70 54688.80 88888.00 2015-04-17 16:03:52.750 107 12506.27 221.70 54688.80 88888.00 2015-04-17 16:03:52.875 107 12506.25 221.70 54688.80 88888.00 2015-04-17 16:03:53.000 107 12506.23 221.70 54688.80 88888.00 2015-04-17 16:03:53.125 107 12506.15 221.68 54688.80 88888.00 2015-04-17 16:03:53.250 107 12506.10 221.65 54688.78 88888.00 2015-04-17 16:03:53.375 107 12506.15 221.65 54688.78 88888.00 2015-04-17 16:03:53.500 107 12506.17 221.68 54688.80 88888.00 2015-04-17 16:03:53.625 107 12506.20 221.70 54688.80 88888.00 2015-04-17 16:03:53.750 107 12506.15 221.70 54688.80 88888.00 2015-04-17 16:03:53.875 107 12506.12 221.65 54688.78 88888.00 2015-04-17 16:03:54.000 107 12506.12 221.68 54688.78 88888.00 2015-04-17 16:03:54.125 107 12506.15 221.68 54688.78 88888.00 2015-04-17 16:03:54.250 107 12506.10 221.65 54688.80 88888.00 2015-04-17 16:03:54.375 107 12506.05 221.65 54688.80 88888.00 2015-04-17 16:03:54.500 107 12506.00 221.65 54688.82 88888.00 2015-04-17 16:03:54.625 107 12506.05 221.65 54688.80 88888.00 2015-04-17 16:03:54.750 107 12506.15 221.68 54688.80 88888.00 2015-04-17 16:03:54.875 107 12506.20 221.65 54688.82 88888.00 2015-04-17 16:03:55.000 107 12506.23 221.65 54688.80 88888.00 2015-04-17 16:03:55.125 107 12506.23 221.65 54688.78 88888.00 2015-04-17 16:03:55.250 107 12506.17 221.62 54688.78 88888.00 2015-04-17 16:03:55.375 107 12506.15 221.65 54688.78 88888.00 2015-04-17 16:03:55.500 107 12506.15 221.68 54688.78 88888.00 2015-04-17 16:03:55.625 107 12506.17 221.68 54688.75 88888.00 2015-04-17 16:03:55.750 107 12506.20 221.65 54688.75 88888.00 2015-04-17 16:03:55.875 107 12506.25 221.65 54688.75 88888.00 2015-04-17 16:03:56.000 107 12506.23 221.62 54688.75 88888.00 2015-04-17 16:03:56.125 107 12506.20 221.65 54688.75 88888.00 2015-04-17 16:03:56.250 107 12506.20 221.65 54688.75 88888.00 2015-04-17 16:03:56.375 107 12506.25 221.65 54688.75 88888.00 2015-04-17 16:03:56.500 107 12506.27 221.65 54688.75 88888.00 2015-04-17 16:03:56.625 107 12506.27 221.68 54688.75 88888.00 2015-04-17 16:03:56.750 107 12506.25 221.68 54688.72 88888.00 2015-04-17 16:03:56.875 107 12506.20 221.65 54688.70 88888.00 2015-04-17 16:03:57.000 107 12506.17 221.65 54688.72 88888.00 2015-04-17 16:03:57.125 107 12506.25 221.65 54688.72 88888.00 2015-04-17 16:03:57.250 107 12506.27 221.65 54688.72 88888.00 2015-04-17 16:03:57.375 107 12506.25 221.65 54688.75 88888.00 2015-04-17 16:03:57.500 107 12506.25 221.65 54688.75 88888.00 2015-04-17 16:03:57.625 107 12506.25 221.68 54688.75 88888.00 2015-04-17 16:03:57.750 107 12506.23 221.68 54688.72 88888.00 2015-04-17 16:03:57.875 107 12506.17 221.68 54688.70 88888.00 2015-04-17 16:03:58.000 107 12506.15 221.68 54688.70 88888.00 2015-04-17 16:03:58.125 107 12506.25 221.70 54688.72 88888.00 2015-04-17 16:03:58.250 107 12506.30 221.68 54688.65 88888.00 2015-04-17 16:03:58.375 107 12506.27 221.68 54688.65 88888.00 2015-04-17 16:03:58.500 107 12506.27 221.70 54688.70 88888.00 2015-04-17 16:03:58.625 107 12506.30 221.72 54688.72 88888.00 2015-04-17 16:03:58.750 107 12506.33 221.75 54688.72 88888.00 2015-04-17 16:03:58.875 107 12506.33 221.75 54688.70 88888.00 2015-04-17 16:03:59.000 107 12506.33 221.72 54688.65 88888.00 2015-04-17 16:03:59.125 107 12506.33 221.72 54688.65 88888.00 2015-04-17 16:03:59.250 107 12506.38 221.75 54688.65 88888.00 2015-04-17 16:03:59.375 107 12506.42 221.75 54688.60 88888.00 2015-04-17 16:03:59.500 107 12506.45 221.75 54688.57 88888.00 2015-04-17 16:03:59.625 107 12506.38 221.78 54688.60 88888.00 2015-04-17 16:03:59.750 107 12506.33 221.82 54688.60 88888.00 2015-04-17 16:03:59.875 107 12506.38 221.82 54688.60 88888.00 2015-04-17 16:04:00.000 107 12506.40 221.80 54688.57 88888.00 2015-04-17 16:04:00.125 107 12506.40 221.80 54688.57 88888.00 2015-04-17 16:04:00.250 107 12506.40 221.88 54688.60 88888.00 2015-04-17 16:04:00.375 107 12506.45 221.85 54688.57 88888.00 2015-04-17 16:04:00.500 107 12506.48 221.85 54688.57 88888.00 2015-04-17 16:04:00.625 107 12506.50 221.85 54688.57 88888.00 2015-04-17 16:04:00.750 107 12506.55 221.88 54688.57 88888.00 2015-04-17 16:04:00.875 107 12506.52 221.90 54688.55 88888.00 2015-04-17 16:04:01.000 107 12506.55 221.93 54688.53 88888.00 2015-04-17 16:04:01.125 107 12506.52 221.90 54688.55 88888.00 2015-04-17 16:04:01.250 107 12506.48 221.88 54688.53 88888.00 2015-04-17 16:04:01.375 107 12506.52 221.93 54688.55 88888.00 2015-04-17 16:04:01.500 107 12506.52 221.95 54688.55 88888.00 2015-04-17 16:04:01.625 107 12506.52 221.93 54688.55 88888.00 2015-04-17 16:04:01.750 107 12506.52 221.93 54688.50 88888.00 2015-04-17 16:04:01.875 107 12506.52 221.95 54688.50 88888.00 2015-04-17 16:04:02.000 107 12506.55 221.95 54688.50 88888.00 2015-04-17 16:04:02.125 107 12506.52 221.95 54688.53 88888.00 2015-04-17 16:04:02.250 107 12506.48 221.95 54688.53 88888.00 2015-04-17 16:04:02.375 107 12506.52 221.95 54688.50 88888.00 2015-04-17 16:04:02.500 107 12506.55 221.93 54688.50 88888.00 2015-04-17 16:04:02.625 107 12506.65 221.95 54688.50 88888.00 2015-04-17 16:04:02.750 107 12506.62 221.95 54688.50 88888.00 2015-04-17 16:04:02.875 107 12506.58 221.97 54688.50 88888.00 2015-04-17 16:04:03.000 107 12506.55 222.03 54688.50 88888.00 2015-04-17 16:04:03.125 107 12506.50 222.03 54688.50 88888.00 2015-04-17 16:04:03.250 107 12506.55 222.00 54688.50 88888.00 2015-04-17 16:04:03.375 107 12506.52 222.03 54688.47 88888.00 2015-04-17 16:04:03.500 107 12506.48 222.05 54688.47 88888.00 2015-04-17 16:04:03.625 107 12506.48 222.05 54688.50 88888.00 2015-04-17 16:04:03.750 107 12506.42 222.05 54688.47 88888.00 2015-04-17 16:04:03.875 107 12506.45 222.07 54688.50 88888.00 2015-04-17 16:04:04.000 107 12506.50 222.10 54688.45 88888.00 2015-04-17 16:04:04.125 107 12506.55 222.07 54688.50 88888.00 2015-04-17 16:04:04.250 107 12506.50 222.05 54688.47 88888.00 2015-04-17 16:04:04.375 107 12506.55 222.03 54688.50 88888.00 2015-04-17 16:04:04.500 107 12506.60 222.05 54688.47 88888.00 2015-04-17 16:04:04.625 107 12506.62 222.07 54688.45 88888.00 2015-04-17 16:04:04.750 107 12506.60 222.12 54688.45 88888.00 2015-04-17 16:04:04.875 107 12506.50 222.10 54688.43 88888.00 2015-04-17 16:04:05.000 107 12506.48 222.10 54688.43 88888.00 2015-04-17 16:04:05.125 107 12506.52 222.15 54688.45 88888.00 2015-04-17 16:04:05.250 107 12506.50 222.12 54688.45 88888.00 2015-04-17 16:04:05.375 107 12506.52 222.07 54688.45 88888.00 2015-04-17 16:04:05.500 107 12506.60 222.10 54688.43 88888.00 2015-04-17 16:04:05.625 107 12506.58 222.18 54688.43 88888.00 2015-04-17 16:04:05.750 107 12506.55 222.18 54688.43 88888.00 2015-04-17 16:04:05.875 107 12506.52 222.20 54688.43 88888.00 2015-04-17 16:04:06.000 107 12506.55 222.20 54688.43 88888.00 2015-04-17 16:04:06.125 107 12506.50 222.18 54688.43 88888.00 2015-04-17 16:04:06.250 107 12506.42 222.18 54688.43 88888.00 2015-04-17 16:04:06.375 107 12506.42 222.18 54688.45 88888.00 2015-04-17 16:04:06.500 107 12506.45 222.22 54688.40 88888.00 2015-04-17 16:04:06.625 107 12506.50 222.25 54688.40 88888.00 2015-04-17 16:04:06.750 107 12506.52 222.25 54688.43 88888.00 2015-04-17 16:04:06.875 107 12506.55 222.25 54688.40 88888.00 2015-04-17 16:04:07.000 107 12506.42 222.25 54688.40 88888.00 2015-04-17 16:04:07.125 107 12506.42 222.32 54688.45 88888.00 2015-04-17 16:04:07.250 107 12506.38 222.30 54688.43 88888.00 2015-04-17 16:04:07.375 107 12506.35 222.32 54688.40 88888.00 2015-04-17 16:04:07.500 107 12506.38 222.30 54688.40 88888.00 2015-04-17 16:04:07.625 107 12506.35 222.30 54688.40 88888.00 2015-04-17 16:04:07.750 107 12506.27 222.30 54688.38 88888.00 2015-04-17 16:04:07.875 107 12506.35 222.28 54688.38 88888.00 2015-04-17 16:04:08.000 107 12506.40 222.28 54688.38 88888.00 2015-04-17 16:04:08.125 107 12506.38 222.32 54688.40 88888.00 2015-04-17 16:04:08.250 107 12506.40 222.30 54688.40 88888.00 2015-04-17 16:04:08.375 107 12506.40 222.30 54688.40 88888.00 2015-04-17 16:04:08.500 107 12506.35 222.30 54688.38 88888.00 2015-04-17 16:04:08.625 107 12506.35 222.32 54688.40 88888.00 2015-04-17 16:04:08.750 107 12506.33 222.35 54688.38 88888.00 2015-04-17 16:04:08.875 107 12506.35 222.35 54688.40 88888.00 2015-04-17 16:04:09.000 107 12506.35 222.35 54688.38 88888.00 2015-04-17 16:04:09.125 107 12506.33 222.38 54688.40 88888.00 2015-04-17 16:04:09.250 107 12506.33 222.40 54688.40 88888.00 2015-04-17 16:04:09.375 107 12506.30 222.40 54688.40 88888.00 2015-04-17 16:04:09.500 107 12506.23 222.40 54688.38 88888.00 2015-04-17 16:04:09.625 107 12506.15 222.40 54688.35 88888.00 2015-04-17 16:04:09.750 107 12506.17 222.40 54688.35 88888.00 2015-04-17 16:04:09.875 107 12506.25 222.40 54688.40 88888.00 2015-04-17 16:04:10.000 107 12506.30 222.38 54688.38 88888.00 2015-04-17 16:04:10.125 107 12506.35 222.40 54688.40 88888.00 2015-04-17 16:04:10.250 107 12506.25 222.43 54688.40 88888.00 2015-04-17 16:04:10.375 107 12506.27 222.43 54688.40 88888.00 2015-04-17 16:04:10.500 107 12506.27 222.45 54688.40 88888.00 2015-04-17 16:04:10.625 107 12506.30 222.43 54688.40 88888.00 2015-04-17 16:04:10.750 107 12506.35 222.43 54688.38 88888.00 2015-04-17 16:04:10.875 107 12506.30 222.45 54688.38 88888.00 2015-04-17 16:04:11.000 107 12506.33 222.45 54688.35 88888.00 2015-04-17 16:04:11.125 107 12506.30 222.45 54688.35 88888.00 2015-04-17 16:04:11.250 107 12506.27 222.45 54688.32 88888.00 2015-04-17 16:04:11.375 107 12506.25 222.47 54688.35 88888.00 2015-04-17 16:04:11.500 107 12506.30 222.47 54688.32 88888.00 2015-04-17 16:04:11.625 107 12506.33 222.50 54688.35 88888.00 2015-04-17 16:04:11.750 107 12506.33 222.53 54688.35 88888.00 2015-04-17 16:04:11.875 107 12506.27 222.53 54688.32 88888.00 2015-04-17 16:04:12.000 107 12506.30 222.50 54688.32 88888.00 2015-04-17 16:04:12.125 107 12506.30 222.50 54688.32 88888.00 2015-04-17 16:04:12.250 107 12506.30 222.50 54688.32 88888.00 2015-04-17 16:04:12.375 107 12506.38 222.50 54688.32 88888.00 2015-04-17 16:04:12.500 107 12506.42 222.50 54688.30 88888.00 2015-04-17 16:04:12.625 107 12506.38 222.50 54688.32 88888.00 2015-04-17 16:04:12.750 107 12506.30 222.53 54688.32 88888.00 2015-04-17 16:04:12.875 107 12506.30 222.53 54688.32 88888.00 2015-04-17 16:04:13.000 107 12506.35 222.55 54688.32 88888.00 2015-04-17 16:04:13.125 107 12506.35 222.55 54688.35 88888.00 2015-04-17 16:04:13.250 107 12506.33 222.55 54688.32 88888.00 2015-04-17 16:04:13.375 107 12506.35 222.57 54688.32 88888.00 2015-04-17 16:04:13.500 107 12506.38 222.55 54688.32 88888.00 2015-04-17 16:04:13.625 107 12506.35 222.57 54688.35 88888.00 2015-04-17 16:04:13.750 107 12506.38 222.57 54688.32 88888.00 2015-04-17 16:04:13.875 107 12506.42 222.55 54688.30 88888.00 2015-04-17 16:04:14.000 107 12506.42 222.55 54688.30 88888.00 2015-04-17 16:04:14.125 107 12506.40 222.57 54688.30 88888.00 2015-04-17 16:04:14.250 107 12506.35 222.57 54688.28 88888.00 2015-04-17 16:04:14.375 107 12506.40 222.57 54688.30 88888.00 2015-04-17 16:04:14.500 107 12506.40 222.57 54688.32 88888.00 2015-04-17 16:04:14.625 107 12506.40 222.60 54688.32 88888.00 2015-04-17 16:04:14.750 107 12506.42 222.62 54688.32 88888.00 2015-04-17 16:04:14.875 107 12506.45 222.60 54688.32 88888.00 2015-04-17 16:04:15.000 107 12506.52 222.60 54688.28 88888.00 2015-04-17 16:04:15.125 107 12506.48 222.57 54688.30 88888.00 2015-04-17 16:04:15.250 107 12506.38 222.57 54688.30 88888.00 2015-04-17 16:04:15.375 107 12506.50 222.57 54688.30 88888.00 2015-04-17 16:04:15.500 107 12506.60 222.65 54688.30 88888.00 2015-04-17 16:04:15.625 107 12506.58 222.65 54688.30 88888.00 2015-04-17 16:04:15.750 107 12506.50 222.60 54688.28 88888.00 2015-04-17 16:04:15.875 107 12506.52 222.62 54688.32 88888.00 2015-04-17 16:04:16.000 107 12506.50 222.62 54688.30 88888.00 2015-04-17 16:04:16.125 107 12506.48 222.60 54688.28 88888.00 2015-04-17 16:04:16.250 107 12506.42 222.60 54688.28 88888.00 2015-04-17 16:04:16.375 107 12506.50 222.65 54688.25 88888.00 2015-04-17 16:04:16.500 107 12506.52 222.62 54688.28 88888.00 2015-04-17 16:04:16.625 107 12506.50 222.62 54688.32 88888.00 2015-04-17 16:04:16.750 107 12506.48 222.60 54688.35 88888.00 2015-04-17 16:04:16.875 107 12506.48 222.60 54688.32 88888.00 2015-04-17 16:04:17.000 107 12506.48 222.62 54688.30 88888.00 2015-04-17 16:04:17.125 107 12506.45 222.60 54688.30 88888.00 2015-04-17 16:04:17.250 107 12506.40 222.57 54688.28 88888.00 2015-04-17 16:04:17.375 107 12506.42 222.60 54688.28 88888.00 2015-04-17 16:04:17.500 107 12506.50 222.60 54688.28 88888.00 2015-04-17 16:04:17.625 107 12506.50 222.60 54688.25 88888.00 2015-04-17 16:04:17.750 107 12506.52 222.60 54688.25 88888.00 2015-04-17 16:04:17.875 107 12506.52 222.57 54688.25 88888.00 2015-04-17 16:04:18.000 107 12506.55 222.60 54688.28 88888.00 2015-04-17 16:04:18.125 107 12506.60 222.60 54688.30 88888.00 2015-04-17 16:04:18.250 107 12506.60 222.57 54688.30 88888.00 2015-04-17 16:04:18.375 107 12506.55 222.55 54688.28 88888.00 2015-04-17 16:04:18.500 107 12506.55 222.55 54688.30 88888.00 2015-04-17 16:04:18.625 107 12506.58 222.57 54688.30 88888.00 2015-04-17 16:04:18.750 107 12506.60 222.53 54688.28 88888.00 2015-04-17 16:04:18.875 107 12506.58 222.50 54688.32 88888.00 2015-04-17 16:04:19.000 107 12506.58 222.53 54688.30 88888.00 2015-04-17 16:04:19.125 107 12506.50 222.53 54688.30 88888.00 2015-04-17 16:04:19.250 107 12506.50 222.53 54688.30 88888.00 2015-04-17 16:04:19.375 107 12506.50 222.55 54688.32 88888.00 2015-04-17 16:04:19.500 107 12506.48 222.53 54688.35 88888.00 2015-04-17 16:04:19.625 107 12506.48 222.50 54688.38 88888.00 2015-04-17 16:04:19.750 107 12506.55 222.45 54688.32 88888.00 2015-04-17 16:04:19.875 107 12506.58 222.43 54688.32 88888.00 2015-04-17 16:04:20.000 107 12506.58 222.43 54688.32 88888.00 2015-04-17 16:04:20.125 107 12506.60 222.43 54688.32 88888.00 2015-04-17 16:04:20.250 107 12506.50 222.40 54688.32 88888.00 2015-04-17 16:04:20.375 107 12506.40 222.43 54688.35 88888.00 2015-04-17 16:04:20.500 107 12506.42 222.40 54688.35 88888.00 2015-04-17 16:04:20.625 107 12506.45 222.43 54688.35 88888.00 2015-04-17 16:04:20.750 107 12506.48 222.43 54688.38 88888.00 2015-04-17 16:04:20.875 107 12506.50 222.43 54688.40 88888.00 2015-04-17 16:04:21.000 107 12506.50 222.40 54688.40 88888.00 2015-04-17 16:04:21.125 107 12506.50 222.35 54688.40 88888.00 2015-04-17 16:04:21.250 107 12506.45 222.35 54688.43 88888.00 2015-04-17 16:04:21.375 107 12506.42 222.38 54688.43 88888.00 2015-04-17 16:04:21.500 107 12506.40 222.38 54688.40 88888.00 2015-04-17 16:04:21.625 107 12506.40 222.38 54688.43 88888.00 2015-04-17 16:04:21.750 107 12506.40 222.32 54688.43 88888.00 2015-04-17 16:04:21.875 107 12506.33 222.32 54688.40 88888.00 2015-04-17 16:04:22.000 107 12506.33 222.30 54688.40 88888.00 2015-04-17 16:04:22.125 107 12506.38 222.32 54688.45 88888.00 2015-04-17 16:04:22.250 107 12506.38 222.30 54688.45 88888.00 2015-04-17 16:04:22.375 107 12506.33 222.28 54688.45 88888.00 2015-04-17 16:04:22.500 107 12506.27 222.28 54688.45 88888.00 2015-04-17 16:04:22.625 107 12506.23 222.22 54688.47 88888.00 2015-04-17 16:04:22.750 107 12506.20 222.20 54688.47 88888.00 2015-04-17 16:04:22.875 107 12506.23 222.20 54688.47 88888.00 2015-04-17 16:04:23.000 107 12506.25 222.22 54688.47 88888.00 2015-04-17 16:04:23.125 107 12506.10 222.22 54688.53 88888.00 2015-04-17 16:04:23.250 107 12506.00 222.20 54688.53 88888.00 2015-04-17 16:04:23.375 107 12506.05 222.18 54688.53 88888.00 2015-04-17 16:04:23.500 107 12506.02 222.18 54688.50 88888.00 2015-04-17 16:04:23.625 107 12506.00 222.15 54688.53 88888.00 2015-04-17 16:04:23.750 107 12506.00 222.15 54688.50 88888.00 2015-04-17 16:04:23.875 107 12506.08 222.15 54688.50 88888.00 2015-04-17 16:04:24.000 107 12506.05 222.12 54688.50 88888.00 2015-04-17 16:04:24.125 107 12506.00 222.12 54688.55 88888.00 2015-04-17 16:04:24.250 107 12505.92 222.07 54688.57 88888.00 2015-04-17 16:04:24.375 107 12505.90 222.07 54688.57 88888.00 2015-04-17 16:04:24.500 107 12505.92 222.10 54688.57 88888.00 2015-04-17 16:04:24.625 107 12505.98 222.07 54688.57 88888.00 2015-04-17 16:04:24.750 107 12505.92 222.05 54688.60 88888.00 2015-04-17 16:04:24.875 107 12505.85 221.97 54688.60 88888.00 2015-04-17 16:04:25.000 107 12505.80 221.97 54688.60 88888.00 2015-04-17 16:04:25.125 107 12505.77 221.97 54688.60 88888.00 2015-04-17 16:04:25.250 107 12505.75 221.97 54688.65 88888.00 2015-04-17 16:04:25.375 107 12505.80 221.93 54688.65 88888.00 2015-04-17 16:04:25.500 107 12505.75 221.95 54688.62 88888.00 2015-04-17 16:04:25.625 107 12505.73 221.93 54688.62 88888.00 2015-04-17 16:04:25.750 107 12505.67 221.95 54688.62 88888.00 2015-04-17 16:04:25.875 107 12505.62 221.90 54688.62 88888.00 2015-04-17 16:04:26.000 107 12505.67 221.90 54688.65 88888.00 2015-04-17 16:04:26.125 107 12505.65 221.88 54688.68 88888.00 2015-04-17 16:04:26.250 107 12505.58 221.85 54688.70 88888.00 2015-04-17 16:04:26.375 107 12505.52 221.80 54688.68 88888.00 2015-04-17 16:04:26.500 107 12505.52 221.78 54688.65 88888.00 2015-04-17 16:04:26.625 107 12505.58 221.78 54688.65 88888.00 2015-04-17 16:04:26.750 107 12505.60 221.78 54688.68 88888.00 2015-04-17 16:04:26.875 107 12505.58 221.75 54688.68 88888.00 2015-04-17 16:04:27.000 107 12505.55 221.75 54688.65 88888.00 2015-04-17 16:04:27.125 107 12505.50 221.75 54688.68 88888.00 2015-04-17 16:04:27.250 107 12505.48 221.72 54688.70 88888.00 2015-04-17 16:04:27.375 107 12505.45 221.72 54688.68 88888.00 2015-04-17 16:04:27.500 107 12505.42 221.72 54688.70 88888.00 2015-04-17 16:04:27.625 107 12505.42 221.72 54688.72 88888.00 2015-04-17 16:04:27.750 107 12505.35 221.72 54688.72 88888.00 2015-04-17 16:04:27.875 107 12505.25 221.70 54688.75 88888.00 2015-04-17 16:04:28.000 107 12505.25 221.72 54688.75 88888.00 2015-04-17 16:04:28.125 107 12505.27 221.70 54688.78 88888.00 2015-04-17 16:04:28.250 107 12505.23 221.65 54688.78 88888.00 2015-04-17 16:04:28.375 107 12505.23 221.68 54688.80 88888.00 2015-04-17 16:04:28.500 107 12505.17 221.65 54688.80 88888.00 2015-04-17 16:04:28.625 107 12505.17 221.62 54688.78 88888.00 2015-04-17 16:04:28.750 107 12505.20 221.65 54688.78 88888.00 2015-04-17 16:04:28.875 107 12505.23 221.62 54688.80 88888.00 2015-04-17 16:04:29.000 107 12505.20 221.60 54688.80 88888.00 2015-04-17 16:04:29.125 107 12505.15 221.57 54688.80 88888.00 2015-04-17 16:04:29.250 107 12505.08 221.60 54688.82 88888.00 2015-04-17 16:04:29.375 107 12505.10 221.60 54688.82 88888.00 2015-04-17 16:04:29.500 107 12505.05 221.60 54688.80 88888.00 2015-04-17 16:04:29.625 107 12505.10 221.57 54688.80 88888.00 2015-04-17 16:04:29.750 107 12505.08 221.55 54688.80 88888.00 2015-04-17 16:04:29.875 107 12505.05 221.53 54688.80 88888.00 2015-04-17 16:04:30.000 107 12505.10 221.55 54688.82 88888.00 2015-04-17 16:04:30.125 107 12505.10 221.55 54688.85 88888.00 2015-04-17 16:04:30.250 107 12505.05 221.57 54688.88 88888.00 2015-04-17 16:04:30.375 107 12504.98 221.57 54688.88 88888.00 2015-04-17 16:04:30.500 107 12504.92 221.55 54688.88 88888.00 2015-04-17 16:04:30.625 107 12504.85 221.55 54688.88 88888.00 2015-04-17 16:04:30.750 107 12504.85 221.55 54688.88 88888.00 2015-04-17 16:04:30.875 107 12504.88 221.53 54688.88 88888.00 2015-04-17 16:04:31.000 107 12504.83 221.53 54688.85 88888.00 2015-04-17 16:04:31.125 107 12504.83 221.53 54688.88 88888.00 2015-04-17 16:04:31.250 107 12504.80 221.53 54688.90 88888.00 2015-04-17 16:04:31.375 107 12504.80 221.53 54688.90 88888.00 2015-04-17 16:04:31.500 107 12504.77 221.50 54688.88 88888.00 2015-04-17 16:04:31.625 107 12504.75 221.50 54688.88 88888.00 2015-04-17 16:04:31.750 107 12504.73 221.50 54688.85 88888.00 2015-04-17 16:04:31.875 107 12504.73 221.50 54688.88 88888.00 2015-04-17 16:04:32.000 107 12504.65 221.50 54688.88 88888.00 2015-04-17 16:04:32.125 107 12504.65 221.47 54688.88 88888.00 2015-04-17 16:04:32.250 107 12504.65 221.47 54688.93 88888.00 2015-04-17 16:04:32.375 107 12504.65 221.47 54688.93 88888.00 2015-04-17 16:04:32.500 107 12504.70 221.50 54688.93 88888.00 2015-04-17 16:04:32.625 107 12504.70 221.47 54688.90 88888.00 2015-04-17 16:04:32.750 107 12504.70 221.47 54688.90 88888.00 2015-04-17 16:04:32.875 107 12504.70 221.45 54688.90 88888.00 2015-04-17 16:04:33.000 107 12504.67 221.47 54688.85 88888.00 2015-04-17 16:04:33.125 107 12504.62 221.50 54688.88 88888.00 2015-04-17 16:04:33.250 107 12504.58 221.45 54688.88 88888.00 2015-04-17 16:04:33.375 107 12504.60 221.47 54688.88 88888.00 2015-04-17 16:04:33.500 107 12504.60 221.47 54688.90 88888.00 2015-04-17 16:04:33.625 107 12504.60 221.47 54688.88 88888.00 2015-04-17 16:04:33.750 107 12504.55 221.47 54688.90 88888.00 2015-04-17 16:04:33.875 107 12504.52 221.47 54688.90 88888.00 2015-04-17 16:04:34.000 107 12504.58 221.47 54688.90 88888.00 2015-04-17 16:04:34.125 107 12504.60 221.47 54688.88 88888.00 2015-04-17 16:04:34.250 107 12504.58 221.45 54688.85 88888.00 2015-04-17 16:04:34.375 107 12504.58 221.47 54688.85 88888.00 2015-04-17 16:04:34.500 107 12504.55 221.47 54688.90 88888.00 2015-04-17 16:04:34.625 107 12504.58 221.50 54688.90 88888.00 2015-04-17 16:04:34.750 107 12504.55 221.53 54688.90 88888.00 2015-04-17 16:04:34.875 107 12504.48 221.50 54688.90 88888.00 2015-04-17 16:04:35.000 107 12504.45 221.47 54688.90 88888.00 2015-04-17 16:04:35.125 107 12504.42 221.47 54688.90 88888.00 2015-04-17 16:04:35.250 107 12504.45 221.50 54688.90 88888.00 2015-04-17 16:04:35.375 107 12504.45 221.50 54688.88 88888.00 2015-04-17 16:04:35.500 107 12504.40 221.50 54688.85 88888.00 2015-04-17 16:04:35.625 107 12504.48 221.50 54688.85 88888.00 2015-04-17 16:04:35.750 107 12504.50 221.50 54688.88 88888.00 2015-04-17 16:04:35.875 107 12504.50 221.50 54688.85 88888.00 2015-04-17 16:04:36.000 107 12504.42 221.50 54688.82 88888.00 2015-04-17 16:04:36.125 107 12504.38 221.50 54688.88 88888.00 2015-04-17 16:04:36.250 107 12504.38 221.53 54688.88 88888.00 2015-04-17 16:04:36.375 107 12504.40 221.53 54688.88 88888.00 2015-04-17 16:04:36.500 107 12504.42 221.53 54688.85 88888.00 2015-04-17 16:04:36.625 107 12504.45 221.53 54688.85 88888.00 2015-04-17 16:04:36.750 107 12504.45 221.53 54688.88 88888.00 2015-04-17 16:04:36.875 107 12504.42 221.53 54688.85 88888.00 2015-04-17 16:04:37.000 107 12504.40 221.53 54688.88 88888.00 2015-04-17 16:04:37.125 107 12504.35 221.53 54688.88 88888.00 2015-04-17 16:04:37.250 107 12504.33 221.50 54688.88 88888.00 2015-04-17 16:04:37.375 107 12504.38 221.53 54688.88 88888.00 2015-04-17 16:04:37.500 107 12504.33 221.53 54688.85 88888.00 2015-04-17 16:04:37.625 107 12504.38 221.53 54688.85 88888.00 2015-04-17 16:04:37.750 107 12504.42 221.55 54688.85 88888.00 2015-04-17 16:04:37.875 107 12504.42 221.53 54688.85 88888.00 2015-04-17 16:04:38.000 107 12504.38 221.53 54688.85 88888.00 2015-04-17 16:04:38.125 107 12504.40 221.55 54688.85 88888.00 2015-04-17 16:04:38.250 107 12504.42 221.57 54688.85 88888.00 2015-04-17 16:04:38.375 107 12504.42 221.60 54688.82 88888.00 2015-04-17 16:04:38.500 107 12504.35 221.57 54688.85 88888.00 2015-04-17 16:04:38.625 107 12504.30 221.53 54688.82 88888.00 2015-04-17 16:04:38.750 107 12504.35 221.55 54688.82 88888.00 2015-04-17 16:04:38.875 107 12504.35 221.55 54688.80 88888.00 2015-04-17 16:04:39.000 107 12504.35 221.57 54688.80 88888.00 2015-04-17 16:04:39.125 107 12504.38 221.55 54688.82 88888.00 2015-04-17 16:04:39.250 107 12504.42 221.55 54688.82 88888.00 2015-04-17 16:04:39.375 107 12504.52 221.60 54688.82 88888.00 2015-04-17 16:04:39.500 107 12504.52 221.60 54688.82 88888.00 2015-04-17 16:04:39.625 107 12504.42 221.57 54688.82 88888.00 2015-04-17 16:04:39.750 107 12504.42 221.57 54688.82 88888.00 2015-04-17 16:04:39.875 107 12504.35 221.60 54688.78 88888.00 2015-04-17 16:04:40.000 107 12504.40 221.57 54688.80 88888.00 2015-04-17 16:04:40.125 107 12504.45 221.60 54688.82 88888.00 2015-04-17 16:04:40.250 107 12504.35 221.60 54688.80 88888.00 2015-04-17 16:04:40.375 107 12504.38 221.60 54688.78 88888.00 2015-04-17 16:04:40.500 107 12504.45 221.60 54688.75 88888.00 2015-04-17 16:04:40.625 107 12504.50 221.60 54688.78 88888.00 2015-04-17 16:04:40.750 107 12504.48 221.60 54688.78 88888.00 2015-04-17 16:04:40.875 107 12504.42 221.62 54688.75 88888.00 2015-04-17 16:04:41.000 107 12504.42 221.65 54688.75 88888.00 2015-04-17 16:04:41.125 107 12504.48 221.65 54688.75 88888.00 2015-04-17 16:04:41.250 107 12504.42 221.65 54688.72 88888.00 2015-04-17 16:04:41.375 107 12504.48 221.65 54688.72 88888.00 2015-04-17 16:04:41.500 107 12504.52 221.68 54688.75 88888.00 2015-04-17 16:04:41.625 107 12504.48 221.70 54688.72 88888.00 2015-04-17 16:04:41.750 107 12504.48 221.72 54688.72 88888.00 2015-04-17 16:04:41.875 107 12504.50 221.72 54688.70 88888.00 2015-04-17 16:04:42.000 107 12504.58 221.70 54688.68 88888.00 2015-04-17 16:04:42.125 107 12504.58 221.70 54688.68 88888.00 2015-04-17 16:04:42.250 107 12504.60 221.70 54688.68 88888.00 2015-04-17 16:04:42.375 107 12504.58 221.72 54688.68 88888.00 2015-04-17 16:04:42.500 107 12504.58 221.75 54688.68 88888.00 2015-04-17 16:04:42.625 107 12504.55 221.75 54688.68 88888.00 2015-04-17 16:04:42.750 107 12504.55 221.75 54688.68 88888.00 2015-04-17 16:04:42.875 107 12504.62 221.75 54688.65 88888.00 2015-04-17 16:04:43.000 107 12504.65 221.75 54688.62 88888.00 2015-04-17 16:04:43.125 107 12504.67 221.75 54688.68 88888.00 2015-04-17 16:04:43.250 107 12504.65 221.75 54688.65 88888.00 2015-04-17 16:04:43.375 107 12504.62 221.75 54688.62 88888.00 2015-04-17 16:04:43.500 107 12504.65 221.75 54688.62 88888.00 2015-04-17 16:04:43.625 107 12504.65 221.80 54688.62 88888.00 2015-04-17 16:04:43.750 107 12504.62 221.85 54688.62 88888.00 2015-04-17 16:04:43.875 107 12504.62 221.88 54688.62 88888.00 2015-04-17 16:04:44.000 107 12504.67 221.88 54688.62 88888.00 2015-04-17 16:04:44.125 107 12504.73 221.88 54688.60 88888.00 2015-04-17 16:04:44.250 107 12504.73 221.93 54688.60 88888.00 2015-04-17 16:04:44.375 107 12504.75 221.93 54688.57 88888.00 2015-04-17 16:04:44.500 107 12504.70 221.93 54688.57 88888.00 2015-04-17 16:04:44.625 107 12504.62 221.90 54688.57 88888.00 2015-04-17 16:04:44.750 107 12504.70 221.95 54688.55 88888.00 2015-04-17 16:04:44.875 107 12504.83 222.00 54688.55 88888.00 2015-04-17 16:04:45.000 107 12504.83 222.00 54688.55 88888.00 2015-04-17 16:04:45.125 107 12504.80 221.97 54688.57 88888.00 2015-04-17 16:04:45.250 107 12504.75 221.97 54688.55 88888.00 2015-04-17 16:04:45.375 107 12504.80 222.00 54688.53 88888.00 2015-04-17 16:04:45.500 107 12504.80 222.03 54688.50 88888.00 2015-04-17 16:04:45.625 107 12504.77 222.03 54688.50 88888.00 2015-04-17 16:04:45.750 107 12504.75 222.03 54688.50 88888.00 2015-04-17 16:04:45.875 107 12504.77 222.05 54688.50 88888.00 2015-04-17 16:04:46.000 107 12504.80 222.07 54688.47 88888.00 2015-04-17 16:04:46.125 107 12504.85 222.07 54688.47 88888.00 2015-04-17 16:04:46.250 107 12504.85 222.10 54688.47 88888.00 2015-04-17 16:04:46.375 107 12504.88 222.07 54688.47 88888.00 2015-04-17 16:04:46.500 107 12504.90 222.10 54688.45 88888.00 2015-04-17 16:04:46.625 107 12504.95 222.15 54688.45 88888.00 2015-04-17 16:04:46.750 107 12504.92 222.18 54688.47 88888.00 2015-04-17 16:04:46.875 107 12504.90 222.20 54688.47 88888.00 2015-04-17 16:04:47.000 107 12504.98 222.22 54688.47 88888.00 2015-04-17 16:04:47.125 107 12505.02 222.22 54688.47 88888.00 2015-04-17 16:04:47.250 107 12505.02 222.25 54688.45 88888.00 2015-04-17 16:04:47.375 107 12504.98 222.28 54688.40 88888.00 2015-04-17 16:04:47.500 107 12504.95 222.30 54688.40 88888.00 2015-04-17 16:04:47.625 107 12505.02 222.35 54688.43 88888.00 2015-04-17 16:04:47.750 107 12505.12 222.35 54688.40 88888.00 2015-04-17 16:04:47.875 107 12505.08 222.32 54688.38 88888.00 2015-04-17 16:04:48.000 107 12505.10 222.32 54688.35 88888.00 2015-04-17 16:04:48.125 107 12505.12 222.35 54688.38 88888.00 2015-04-17 16:04:48.250 107 12505.12 222.40 54688.38 88888.00 2015-04-17 16:04:48.375 107 12505.12 222.43 54688.40 88888.00 2015-04-17 16:04:48.500 107 12505.17 222.43 54688.40 88888.00 2015-04-17 16:04:48.625 107 12505.15 222.45 54688.40 88888.00 2015-04-17 16:04:48.750 107 12505.12 222.45 54688.40 88888.00 2015-04-17 16:04:48.875 107 12505.17 222.45 54688.40 88888.00 2015-04-17 16:04:49.000 107 12505.20 222.47 54688.38 88888.00 2015-04-17 16:04:49.125 107 12505.15 222.47 54688.32 88888.00 2015-04-17 16:04:49.250 107 12505.10 222.45 54688.32 88888.00 2015-04-17 16:04:49.375 107 12505.12 222.47 54688.32 88888.00 2015-04-17 16:04:49.500 107 12505.15 222.53 54688.35 88888.00 2015-04-17 16:04:49.625 107 12505.17 222.57 54688.35 88888.00 2015-04-17 16:04:49.750 107 12505.15 222.60 54688.35 88888.00 2015-04-17 16:04:49.875 107 12505.12 222.65 54688.32 88888.00 2015-04-17 16:04:50.000 107 12505.10 222.62 54688.30 88888.00 2015-04-17 16:04:50.125 107 12505.12 222.68 54688.30 88888.00 2015-04-17 16:04:50.250 107 12505.12 222.68 54688.30 88888.00 2015-04-17 16:04:50.375 107 12505.17 222.70 54688.30 88888.00 2015-04-17 16:04:50.500 107 12505.15 222.72 54688.35 88888.00 2015-04-17 16:04:50.625 107 12505.05 222.72 54688.32 88888.00 2015-04-17 16:04:50.750 107 12504.98 222.70 54688.32 88888.00 2015-04-17 16:04:50.875 107 12504.95 222.72 54688.30 88888.00 2015-04-17 16:04:51.000 107 12505.05 222.75 54688.30 88888.00 2015-04-17 16:04:51.125 107 12505.10 222.75 54688.30 88888.00 2015-04-17 16:04:51.250 107 12505.08 222.80 54688.30 88888.00 2015-04-17 16:04:51.375 107 12505.12 222.85 54688.30 88888.00 2015-04-17 16:04:51.500 107 12505.10 222.85 54688.30 88888.00 2015-04-17 16:04:51.625 107 12505.05 222.88 54688.32 88888.00 2015-04-17 16:04:51.750 107 12505.05 222.88 54688.28 88888.00 2015-04-17 16:04:51.875 107 12504.95 222.88 54688.30 88888.00 2015-04-17 16:04:52.000 107 12504.92 222.90 54688.28 88888.00 2015-04-17 16:04:52.125 107 12504.98 222.95 54688.28 88888.00 2015-04-17 16:04:52.250 107 12504.92 222.95 54688.28 88888.00 2015-04-17 16:04:52.375 107 12504.95 222.95 54688.30 88888.00 2015-04-17 16:04:52.500 107 12504.88 222.93 54688.28 88888.00 2015-04-17 16:04:52.625 107 12504.85 222.95 54688.28 88888.00 2015-04-17 16:04:52.750 107 12504.85 223.00 54688.28 88888.00 2015-04-17 16:04:52.875 107 12504.88 223.00 54688.30 88888.00 2015-04-17 16:04:53.000 107 12504.85 223.00 54688.30 88888.00 2015-04-17 16:04:53.125 107 12504.80 223.05 54688.30 88888.00 2015-04-17 16:04:53.250 107 12504.80 223.07 54688.32 88888.00 2015-04-17 16:04:53.375 107 12504.83 223.10 54688.32 88888.00 2015-04-17 16:04:53.500 107 12504.77 223.10 54688.32 88888.00 2015-04-17 16:04:53.625 107 12504.73 223.07 54688.32 88888.00 2015-04-17 16:04:53.750 107 12504.70 223.10 54688.32 88888.00 2015-04-17 16:04:53.875 107 12504.67 223.12 54688.35 88888.00 2015-04-17 16:04:54.000 107 12504.67 223.12 54688.35 88888.00 2015-04-17 16:04:54.125 107 12504.65 223.12 54688.38 88888.00 2015-04-17 16:04:54.250 107 12504.55 223.12 54688.38 88888.00 2015-04-17 16:04:54.375 107 12504.52 223.15 54688.35 88888.00 2015-04-17 16:04:54.500 107 12504.48 223.18 54688.35 88888.00 2015-04-17 16:04:54.625 107 12504.50 223.18 54688.38 88888.00 2015-04-17 16:04:54.750 107 12504.48 223.18 54688.38 88888.00 2015-04-17 16:04:54.875 107 12504.40 223.20 54688.38 88888.00 2015-04-17 16:04:55.000 107 12504.40 223.20 54688.38 88888.00 2015-04-17 16:04:55.125 107 12504.35 223.22 54688.43 88888.00 2015-04-17 16:04:55.250 107 12504.27 223.20 54688.40 88888.00 2015-04-17 16:04:55.375 107 12504.30 223.22 54688.43 88888.00 2015-04-17 16:04:55.500 107 12504.27 223.22 54688.38 88888.00 2015-04-17 16:04:55.625 107 12504.17 223.22 54688.35 88888.00 2015-04-17 16:04:55.750 107 12504.12 223.25 54688.38 88888.00 2015-04-17 16:04:55.875 107 12504.15 223.28 54688.40 88888.00 2015-04-17 16:04:56.000 107 12504.12 223.25 54688.35 88888.00 2015-04-17 16:04:56.125 107 12504.05 223.28 54688.38 88888.00 2015-04-17 16:04:56.250 107 12504.02 223.25 54688.40 88888.00 2015-04-17 16:04:56.375 107 12504.02 223.25 54688.43 88888.00 2015-04-17 16:04:56.500 107 12504.02 223.28 54688.43 88888.00 2015-04-17 16:04:56.625 107 12503.95 223.32 54688.45 88888.00 2015-04-17 16:04:56.750 107 12503.90 223.30 54688.47 88888.00 2015-04-17 16:04:56.875 107 12503.92 223.30 54688.43 88888.00 2015-04-17 16:04:57.000 107 12503.95 223.32 54688.40 88888.00 2015-04-17 16:04:57.125 107 12503.88 223.35 54688.38 88888.00 2015-04-17 16:04:57.250 107 12503.77 223.30 54688.43 88888.00 2015-04-17 16:04:57.375 107 12503.75 223.32 54688.45 88888.00 2015-04-17 16:04:57.500 107 12503.73 223.35 54688.47 88888.00 2015-04-17 16:04:57.625 107 12503.75 223.38 54688.50 88888.00 2015-04-17 16:04:57.750 107 12503.70 223.38 54688.47 88888.00 2015-04-17 16:04:57.875 107 12503.65 223.32 54688.47 88888.00 2015-04-17 16:04:58.000 107 12503.58 223.35 54688.45 88888.00 2015-04-17 16:04:58.125 107 12503.58 223.38 54688.47 88888.00 2015-04-17 16:04:58.250 107 12503.52 223.35 54688.47 88888.00 2015-04-17 16:04:58.375 107 12503.48 223.35 54688.47 88888.00 2015-04-17 16:04:58.500 107 12503.42 223.35 54688.53 88888.00 2015-04-17 16:04:58.625 107 12503.35 223.35 54688.50 88888.00 2015-04-17 16:04:58.750 107 12503.30 223.35 54688.50 88888.00 2015-04-17 16:04:58.875 107 12503.33 223.38 54688.53 88888.00 2015-04-17 16:04:59.000 107 12503.33 223.35 54688.53 88888.00 2015-04-17 16:04:59.125 107 12503.33 223.38 54688.55 88888.00 2015-04-17 16:04:59.250 107 12503.30 223.43 54688.57 88888.00 2015-04-17 16:04:59.375 107 12503.27 223.43 54688.55 88888.00 2015-04-17 16:04:59.500 107 12503.25 223.43 54688.50 88888.00 2015-04-17 16:04:59.625 107 12503.23 223.40 54688.50 88888.00 2015-04-17 16:04:59.750 107 12503.23 223.40 54688.55 88888.00 2015-04-17 16:04:59.875 107 12503.15 223.43 54688.55 88888.00 2015-04-17 16:05:00.000 107 12503.08 223.43 54688.57 88888.00 2015-04-17 16:05:00.125 107 12503.05 223.40 54688.57 88888.00 2015-04-17 16:05:00.250 107 12503.02 223.40 54688.57 88888.00 2015-04-17 16:05:00.375 107 12503.02 223.38 54688.57 88888.00 2015-04-17 16:05:00.500 107 12503.02 223.43 54688.60 88888.00 2015-04-17 16:05:00.625 107 12503.05 223.43 54688.60 88888.00 2015-04-17 16:05:00.750 107 12502.98 223.40 54688.60 88888.00 2015-04-17 16:05:00.875 107 12502.95 223.43 54688.57 88888.00 2015-04-17 16:05:01.000 107 12502.90 223.45 54688.55 88888.00 2015-04-17 16:05:01.125 107 12502.88 223.47 54688.57 88888.00 2015-04-17 16:05:01.250 107 12502.90 223.40 54688.57 88888.00 2015-04-17 16:05:01.375 107 12502.88 223.38 54688.60 88888.00 2015-04-17 16:05:01.500 107 12502.88 223.38 54688.62 88888.00 2015-04-17 16:05:01.625 107 12502.83 223.38 54688.62 88888.00 2015-04-17 16:05:01.750 107 12502.85 223.38 54688.57 88888.00 2015-04-17 16:05:01.875 107 12502.88 223.38 54688.60 88888.00 2015-04-17 16:05:02.000 107 12502.90 223.40 54688.60 88888.00 2015-04-17 16:05:02.125 107 12502.83 223.38 54688.60 88888.00 2015-04-17 16:05:02.250 107 12502.77 223.38 54688.57 88888.00 2015-04-17 16:05:02.375 107 12502.73 223.40 54688.57 88888.00 2015-04-17 16:05:02.500 107 12502.70 223.38 54688.57 88888.00 2015-04-17 16:05:02.625 107 12502.73 223.38 54688.57 88888.00 2015-04-17 16:05:02.750 107 12502.75 223.43 54688.60 88888.00 2015-04-17 16:05:02.875 107 12502.67 223.43 54688.60 88888.00 2015-04-17 16:05:03.000 107 12502.73 223.43 54688.57 88888.00 2015-04-17 16:05:03.125 107 12502.67 223.43 54688.57 88888.00 2015-04-17 16:05:03.250 107 12502.62 223.43 54688.57 88888.00 2015-04-17 16:05:03.375 107 12502.58 223.43 54688.57 88888.00 2015-04-17 16:05:03.500 107 12502.58 223.43 54688.57 88888.00 2015-04-17 16:05:03.625 107 12502.60 223.43 54688.57 88888.00 2015-04-17 16:05:03.750 107 12502.60 223.43 54688.57 88888.00 2015-04-17 16:05:03.875 107 12502.62 223.43 54688.60 88888.00 2015-04-17 16:05:04.000 107 12502.60 223.45 54688.57 88888.00 2015-04-17 16:05:04.125 107 12502.52 223.43 54688.57 88888.00 2015-04-17 16:05:04.250 107 12502.55 223.45 54688.57 88888.00 2015-04-17 16:05:04.375 107 12502.60 223.47 54688.60 88888.00 2015-04-17 16:05:04.500 107 12502.62 223.45 54688.55 88888.00 2015-04-17 16:05:04.625 107 12502.60 223.40 54688.55 88888.00 2015-04-17 16:05:04.750 107 12502.55 223.38 54688.57 88888.00 2015-04-17 16:05:04.875 107 12502.55 223.43 54688.60 88888.00 2015-04-17 16:05:05.000 107 12502.60 223.45 54688.60 88888.00 2015-04-17 16:05:05.125 107 12502.65 223.40 54688.60 88888.00 2015-04-17 16:05:05.250 107 12502.60 223.40 54688.60 88888.00 2015-04-17 16:05:05.375 107 12502.62 223.43 54688.60 88888.00 2015-04-17 16:05:05.500 107 12502.60 223.40 54688.55 88888.00 2015-04-17 16:05:05.625 107 12502.55 223.38 54688.55 88888.00 2015-04-17 16:05:05.750 107 12502.60 223.43 54688.57 88888.00 2015-04-17 16:05:05.875 107 12502.67 223.45 54688.57 88888.00 2015-04-17 16:05:06.000 107 12502.62 223.45 54688.55 88888.00 2015-04-17 16:05:06.125 107 12502.60 223.40 54688.57 88888.00 2015-04-17 16:05:06.250 107 12502.62 223.43 54688.55 88888.00 2015-04-17 16:05:06.375 107 12502.60 223.40 54688.55 88888.00 2015-04-17 16:05:06.500 107 12502.62 223.40 54688.55 88888.00 2015-04-17 16:05:06.625 107 12502.65 223.43 54688.55 88888.00 2015-04-17 16:05:06.750 107 12502.67 223.45 54688.57 88888.00 2015-04-17 16:05:06.875 107 12502.73 223.40 54688.57 88888.00 2015-04-17 16:05:07.000 107 12502.65 223.43 54688.53 88888.00 2015-04-17 16:05:07.125 107 12502.67 223.43 54688.53 88888.00 2015-04-17 16:05:07.250 107 12502.75 223.43 54688.55 88888.00 2015-04-17 16:05:07.375 107 12502.77 223.43 54688.55 88888.00 2015-04-17 16:05:07.500 107 12502.77 223.43 54688.53 88888.00 2015-04-17 16:05:07.625 107 12502.83 223.45 54688.55 88888.00 2015-04-17 16:05:07.750 107 12502.83 223.43 54688.53 88888.00 2015-04-17 16:05:07.875 107 12502.80 223.38 54688.53 88888.00 2015-04-17 16:05:08.000 107 12502.77 223.40 54688.50 88888.00 2015-04-17 16:05:08.125 107 12502.75 223.43 54688.55 88888.00 2015-04-17 16:05:08.250 107 12502.83 223.43 54688.57 88888.00 2015-04-17 16:05:08.375 107 12502.90 223.38 54688.55 88888.00 2015-04-17 16:05:08.500 107 12502.88 223.40 54688.55 88888.00 2015-04-17 16:05:08.625 107 12502.85 223.40 54688.55 88888.00 2015-04-17 16:05:08.750 107 12502.88 223.45 54688.55 88888.00 2015-04-17 16:05:08.875 107 12502.92 223.45 54688.55 88888.00 2015-04-17 16:05:09.000 107 12502.90 223.43 54688.53 88888.00 2015-04-17 16:05:09.125 107 12502.88 223.43 54688.53 88888.00 2015-04-17 16:05:09.250 107 12502.90 223.40 54688.50 88888.00 2015-04-17 16:05:09.375 107 12502.98 223.40 54688.50 88888.00 2015-04-17 16:05:09.500 107 12502.98 223.40 54688.47 88888.00 2015-04-17 16:05:09.625 107 12502.90 223.40 54688.47 88888.00 2015-04-17 16:05:09.750 107 12502.83 223.40 54688.50 88888.00 2015-04-17 16:05:09.875 107 12502.85 223.40 54688.50 88888.00 2015-04-17 16:05:10.000 107 12502.88 223.43 54688.50 88888.00 2015-04-17 16:05:10.125 107 12502.92 223.40 54688.50 88888.00 2015-04-17 16:05:10.250 107 12502.90 223.38 54688.47 88888.00 2015-04-17 16:05:10.375 107 12502.88 223.35 54688.45 88888.00 2015-04-17 16:05:10.500 107 12502.90 223.38 54688.45 88888.00 2015-04-17 16:05:10.625 107 12502.95 223.40 54688.45 88888.00 2015-04-17 16:05:10.750 107 12503.05 223.38 54688.45 88888.00 2015-04-17 16:05:10.875 107 12503.05 223.40 54688.45 88888.00 2015-04-17 16:05:11.000 107 12502.95 223.38 54688.43 88888.00 2015-04-17 16:05:11.125 107 12503.00 223.40 54688.45 88888.00 2015-04-17 16:05:11.250 107 12503.02 223.35 54688.43 88888.00 2015-04-17 16:05:11.375 107 12503.05 223.35 54688.43 88888.00 2015-04-17 16:05:11.500 107 12503.10 223.35 54688.45 88888.00 2015-04-17 16:05:11.625 107 12503.15 223.35 54688.43 88888.00 2015-04-17 16:05:11.750 107 12503.15 223.38 54688.43 88888.00 2015-04-17 16:05:11.875 107 12503.10 223.38 54688.43 88888.00 2015-04-17 16:05:12.000 107 12503.08 223.30 54688.38 88888.00 2015-04-17 16:05:12.125 107 12503.08 223.30 54688.40 88888.00 2015-04-17 16:05:12.250 107 12503.08 223.35 54688.43 88888.00 2015-04-17 16:05:12.375 107 12503.15 223.35 54688.43 88888.00 2015-04-17 16:05:12.500 107 12503.15 223.35 54688.43 88888.00 2015-04-17 16:05:12.625 107 12503.10 223.35 54688.43 88888.00 2015-04-17 16:05:12.750 107 12503.10 223.32 54688.43 88888.00 2015-04-17 16:05:12.875 107 12503.12 223.32 54688.45 88888.00 2015-04-17 16:05:13.000 107 12503.12 223.35 54688.43 88888.00 2015-04-17 16:05:13.125 107 12503.15 223.35 54688.45 88888.00 2015-04-17 16:05:13.250 107 12503.15 223.35 54688.45 88888.00 2015-04-17 16:05:13.375 107 12503.17 223.35 54688.43 88888.00 2015-04-17 16:05:13.500 107 12503.12 223.35 54688.40 88888.00 2015-04-17 16:05:13.625 107 12503.15 223.38 54688.43 88888.00 2015-04-17 16:05:13.750 107 12503.20 223.38 54688.43 88888.00 2015-04-17 16:05:13.875 107 12503.20 223.38 54688.40 88888.00 2015-04-17 16:05:14.000 107 12503.25 223.35 54688.40 88888.00 2015-04-17 16:05:14.125 107 12503.25 223.35 54688.40 88888.00 2015-04-17 16:05:14.250 107 12503.20 223.35 54688.38 88888.00 2015-04-17 16:05:14.375 107 12503.23 223.35 54688.38 88888.00 2015-04-17 16:05:14.500 107 12503.25 223.35 54688.40 88888.00 2015-04-17 16:05:14.625 107 12503.25 223.35 54688.38 88888.00 2015-04-17 16:05:14.750 107 12503.23 223.32 54688.40 88888.00 2015-04-17 16:05:14.875 107 12503.27 223.35 54688.40 88888.00 2015-04-17 16:05:15.000 107 12503.30 223.40 54688.40 88888.00 2015-04-17 16:05:15.125 107 12503.27 223.38 54688.40 88888.00 2015-04-17 16:05:15.250 107 12503.12 223.32 54688.35 88888.00 2015-04-17 16:05:15.375 107 12503.15 223.30 54688.32 88888.00 2015-04-17 16:05:15.500 107 12503.17 223.30 54688.35 88888.00 2015-04-17 16:05:15.625 107 12503.20 223.30 54688.38 88888.00 2015-04-17 16:05:15.750 107 12503.20 223.32 54688.40 88888.00 2015-04-17 16:05:15.875 107 12503.15 223.35 54688.35 88888.00 2015-04-17 16:05:16.000 107 12503.10 223.32 54688.35 88888.00 2015-04-17 16:05:16.125 107 12503.15 223.32 54688.35 88888.00 2015-04-17 16:05:16.250 107 12503.12 223.32 54688.38 88888.00 2015-04-17 16:05:16.375 107 12503.12 223.32 54688.40 88888.00 2015-04-17 16:05:16.500 107 12503.08 223.32 54688.38 88888.00 2015-04-17 16:05:16.625 107 12503.05 223.32 54688.35 88888.00 2015-04-17 16:05:16.750 107 12503.05 223.32 54688.32 88888.00 2015-04-17 16:05:16.875 107 12503.02 223.32 54688.35 88888.00 2015-04-17 16:05:17.000 107 12503.00 223.35 54688.32 88888.00 2015-04-17 16:05:17.125 107 12503.02 223.38 54688.32 88888.00 2015-04-17 16:05:17.250 107 12503.00 223.38 54688.35 88888.00 2015-04-17 16:05:17.375 107 12503.00 223.38 54688.38 88888.00 2015-04-17 16:05:17.500 107 12502.95 223.38 54688.35 88888.00 2015-04-17 16:05:17.625 107 12502.85 223.38 54688.35 88888.00 2015-04-17 16:05:17.750 107 12502.88 223.40 54688.38 88888.00 2015-04-17 16:05:17.875 107 12502.85 223.40 54688.40 88888.00 2015-04-17 16:05:18.000 107 12502.83 223.38 54688.35 88888.00 2015-04-17 16:05:18.125 107 12502.77 223.40 54688.38 88888.00 2015-04-17 16:05:18.250 107 12502.77 223.43 54688.38 88888.00 2015-04-17 16:05:18.375 107 12502.77 223.40 54688.40 88888.00 2015-04-17 16:05:18.500 107 12502.75 223.40 54688.38 88888.00 2015-04-17 16:05:18.625 107 12502.77 223.45 54688.38 88888.00 2015-04-17 16:05:18.750 107 12502.80 223.45 54688.38 88888.00 2015-04-17 16:05:18.875 107 12502.75 223.45 54688.38 88888.00 2015-04-17 16:05:19.000 107 12502.65 223.45 54688.38 88888.00 2015-04-17 16:05:19.125 107 12502.55 223.40 54688.38 88888.00 2015-04-17 16:05:19.250 107 12502.52 223.45 54688.38 88888.00 2015-04-17 16:05:19.375 107 12502.48 223.50 54688.40 88888.00 2015-04-17 16:05:19.500 107 12502.50 223.47 54688.38 88888.00 2015-04-17 16:05:19.625 107 12502.48 223.50 54688.40 88888.00 2015-04-17 16:05:19.750 107 12502.48 223.47 54688.43 88888.00 2015-04-17 16:05:19.875 107 12502.45 223.50 54688.45 88888.00 2015-04-17 16:05:20.000 107 12502.38 223.47 54688.45 88888.00 2015-04-17 16:05:20.125 107 12502.30 223.47 54688.40 88888.00 2015-04-17 16:05:20.250 107 12502.25 223.47 54688.43 88888.00 2015-04-17 16:05:20.375 107 12502.25 223.53 54688.45 88888.00 2015-04-17 16:05:20.500 107 12502.23 223.53 54688.45 88888.00 2015-04-17 16:05:20.625 107 12502.15 223.53 54688.45 88888.00 2015-04-17 16:05:20.750 107 12502.10 223.47 54688.45 88888.00 2015-04-17 16:05:20.875 107 12502.10 223.47 54688.43 88888.00 2015-04-17 16:05:21.000 107 12502.00 223.47 54688.43 88888.00 2015-04-17 16:05:21.125 107 12502.00 223.50 54688.47 88888.00 2015-04-17 16:05:21.250 107 12502.02 223.47 54688.45 88888.00 2015-04-17 16:05:21.375 107 12501.98 223.47 54688.45 88888.00 2015-04-17 16:05:21.500 107 12501.90 223.50 54688.45 88888.00 2015-04-17 16:05:21.625 107 12501.88 223.53 54688.45 88888.00 2015-04-17 16:05:21.750 107 12501.80 223.55 54688.50 88888.00 2015-04-17 16:05:21.875 107 12501.77 223.50 54688.50 88888.00 2015-04-17 16:05:22.000 107 12501.75 223.55 54688.50 88888.00 2015-04-17 16:05:22.125 107 12501.73 223.57 54688.53 88888.00 2015-04-17 16:05:22.250 107 12501.65 223.57 54688.50 88888.00 2015-04-17 16:05:22.375 107 12501.60 223.57 54688.53 88888.00 2015-04-17 16:05:22.500 107 12501.52 223.57 54688.55 88888.00 2015-04-17 16:05:22.625 107 12501.48 223.57 54688.55 88888.00 2015-04-17 16:05:22.750 107 12501.48 223.55 54688.53 88888.00 2015-04-17 16:05:22.875 107 12501.45 223.57 54688.55 88888.00 2015-04-17 16:05:23.000 107 12501.45 223.60 54688.55 88888.00 2015-04-17 16:05:23.125 107 12501.35 223.60 54688.57 88888.00 2015-04-17 16:05:23.250 107 12501.27 223.57 54688.55 88888.00 2015-04-17 16:05:23.375 107 12501.23 223.60 54688.55 88888.00 2015-04-17 16:05:23.500 107 12501.15 223.60 54688.57 88888.00 2015-04-17 16:05:23.625 107 12501.20 223.65 54688.60 88888.00 2015-04-17 16:05:23.750 107 12501.23 223.65 54688.60 88888.00 2015-04-17 16:05:23.875 107 12501.17 223.65 54688.60 88888.00 2015-04-17 16:05:24.000 107 12501.10 223.68 54688.60 88888.00 2015-04-17 16:05:24.125 107 12501.00 223.68 54688.60 88888.00 2015-04-17 16:05:24.250 107 12500.92 223.62 54688.60 88888.00 2015-04-17 16:05:24.375 107 12500.92 223.65 54688.62 88888.00 2015-04-17 16:05:24.500 107 12500.98 223.70 54688.62 88888.00 2015-04-17 16:05:24.625 107 12501.00 223.68 54688.62 88888.00 2015-04-17 16:05:24.750 107 12500.92 223.68 54688.60 88888.00 2015-04-17 16:05:24.875 107 12500.83 223.70 54688.60 88888.00 2015-04-17 16:05:25.000 107 12500.75 223.70 54688.62 88888.00 2015-04-17 16:05:25.125 107 12500.70 223.72 54688.68 88888.00 2015-04-17 16:05:25.250 107 12500.67 223.78 54688.65 88888.00 2015-04-17 16:05:25.375 107 12500.65 223.80 54688.65 88888.00 2015-04-17 16:05:25.500 107 12500.58 223.80 54688.65 88888.00 2015-04-17 16:05:25.625 107 12500.48 223.80 54688.68 88888.00 2015-04-17 16:05:25.750 107 12500.42 223.80 54688.68 88888.00 2015-04-17 16:05:25.875 107 12500.35 223.82 54688.68 88888.00 2015-04-17 16:05:26.000 107 12500.25 223.85 54688.68 88888.00 2015-04-17 16:05:26.125 107 12500.20 223.85 54688.70 88888.00 2015-04-17 16:05:26.250 107 12500.20 223.85 54688.70 88888.00 2015-04-17 16:05:26.375 107 12500.25 223.85 54688.68 88888.00 2015-04-17 16:05:26.500 107 12500.23 223.85 54688.70 88888.00 2015-04-17 16:05:26.625 107 12500.20 223.90 54688.72 88888.00 2015-04-17 16:05:26.750 107 12500.12 223.93 54688.72 88888.00 2015-04-17 16:05:26.875 107 12500.12 223.93 54688.72 88888.00 2015-04-17 16:05:27.000 107 12500.10 223.93 54688.70 88888.00 2015-04-17 16:05:27.125 107 12500.00 223.95 54688.70 88888.00 2015-04-17 16:05:27.250 107 12499.85 223.95 54688.75 88888.00 2015-04-17 16:05:27.375 107 12499.85 223.95 54688.72 88888.00 2015-04-17 16:05:27.500 107 12499.83 223.97 54688.72 88888.00 2015-04-17 16:05:27.625 107 12499.85 223.97 54688.75 88888.00 2015-04-17 16:05:27.750 107 12499.85 224.00 54688.75 88888.00 2015-04-17 16:05:27.875 107 12499.75 224.03 54688.75 88888.00 2015-04-17 16:05:28.000 107 12499.60 224.03 54688.72 88888.00 2015-04-17 16:05:28.125 107 12499.52 224.03 54688.72 88888.00 2015-04-17 16:05:28.250 107 12499.52 224.05 54688.75 88888.00 2015-04-17 16:05:28.375 107 12499.60 224.07 54688.78 88888.00 2015-04-17 16:05:28.500 107 12499.55 224.10 54688.75 88888.00 2015-04-17 16:05:28.625 107 12499.50 224.10 54688.78 88888.00 2015-04-17 16:05:28.750 107 12499.45 224.12 54688.75 88888.00 2015-04-17 16:05:28.875 107 12499.38 224.15 54688.80 88888.00 2015-04-17 16:05:29.000 107 12499.33 224.12 54688.80 88888.00 2015-04-17 16:05:29.125 107 12499.38 224.15 54688.82 88888.00 2015-04-17 16:05:29.250 107 12499.38 224.15 54688.82 88888.00 2015-04-17 16:05:29.375 107 12499.27 224.15 54688.85 88888.00 2015-04-17 16:05:29.500 107 12499.20 224.18 54688.85 88888.00 2015-04-17 16:05:29.625 107 12499.17 224.18 54688.88 88888.00 2015-04-17 16:05:29.750 107 12499.12 224.18 54688.85 88888.00 2015-04-17 16:05:29.875 107 12499.08 224.20 54688.82 88888.00 2015-04-17 16:05:30.000 107 12499.10 224.22 54688.82 88888.00 2015-04-17 16:05:30.125 107 12499.08 224.28 54688.85 88888.00 2015-04-17 16:05:30.250 107 12498.92 224.28 54688.85 88888.00 2015-04-17 16:05:30.375 107 12498.85 224.25 54688.82 88888.00 2015-04-17 16:05:30.500 107 12498.83 224.28 54688.88 88888.00 2015-04-17 16:05:30.625 107 12498.80 224.30 54688.88 88888.00 2015-04-17 16:05:30.750 107 12498.70 224.30 54688.88 88888.00 2015-04-17 16:05:30.875 107 12498.75 224.38 54688.85 88888.00 2015-04-17 16:05:31.000 107 12498.75 224.35 54688.88 88888.00 2015-04-17 16:05:31.125 107 12498.67 224.38 54688.90 88888.00 2015-04-17 16:05:31.250 107 12498.62 224.40 54688.93 88888.00 2015-04-17 16:05:31.375 107 12498.55 224.38 54688.93 88888.00 2015-04-17 16:05:31.500 107 12498.45 224.40 54688.88 88888.00 2015-04-17 16:05:31.625 107 12498.45 224.43 54688.88 88888.00 2015-04-17 16:05:31.750 107 12498.42 224.45 54688.90 88888.00 2015-04-17 16:05:31.875 107 12498.38 224.43 54688.90 88888.00 2015-04-17 16:05:32.000 107 12498.38 224.45 54688.90 88888.00 2015-04-17 16:05:32.125 107 12498.38 224.47 54688.90 88888.00 2015-04-17 16:05:32.250 107 12498.35 224.47 54688.90 88888.00 2015-04-17 16:05:32.375 107 12498.33 224.53 54688.90 88888.00 2015-04-17 16:05:32.500 107 12498.23 224.53 54688.93 88888.00 2015-04-17 16:05:32.625 107 12498.20 224.53 54688.95 88888.00 2015-04-17 16:05:32.750 107 12498.15 224.55 54688.97 88888.00 2015-04-17 16:05:32.875 107 12498.10 224.55 54688.95 88888.00 2015-04-17 16:05:33.000 107 12498.05 224.55 54688.90 88888.00 2015-04-17 16:05:33.125 107 12498.02 224.55 54688.90 88888.00 2015-04-17 16:05:33.250 107 12497.95 224.57 54688.90 88888.00 2015-04-17 16:05:33.375 107 12497.92 224.57 54688.88 88888.00 2015-04-17 16:05:33.500 107 12497.90 224.62 54688.90 88888.00 2015-04-17 16:05:33.625 107 12497.92 224.62 54688.93 88888.00 2015-04-17 16:05:33.750 107 12497.92 224.70 54688.95 88888.00 2015-04-17 16:05:33.875 107 12497.88 224.68 54688.95 88888.00 2015-04-17 16:05:34.000 107 12497.80 224.68 54688.93 88888.00 2015-04-17 16:05:34.125 107 12497.73 224.68 54688.95 88888.00 2015-04-17 16:05:34.250 107 12497.75 224.70 54689.00 88888.00 2015-04-17 16:05:34.375 107 12497.73 224.75 54688.97 88888.00 2015-04-17 16:05:34.500 107 12497.65 224.75 54688.95 88888.00 2015-04-17 16:05:34.625 107 12497.60 224.75 54688.95 88888.00 2015-04-17 16:05:34.750 107 12497.52 224.72 54688.97 88888.00 2015-04-17 16:05:34.875 107 12497.50 224.75 54688.97 88888.00 2015-04-17 16:05:35.000 107 12497.45 224.80 54688.97 88888.00 2015-04-17 16:05:35.125 107 12497.48 224.78 54688.97 88888.00 2015-04-17 16:05:35.250 107 12497.40 224.78 54688.97 88888.00 2015-04-17 16:05:35.375 107 12497.40 224.80 54689.00 88888.00 2015-04-17 16:05:35.500 107 12497.40 224.82 54688.97 88888.00 2015-04-17 16:05:35.625 107 12497.35 224.82 54688.97 88888.00 2015-04-17 16:05:35.750 107 12497.30 224.85 54688.97 88888.00 2015-04-17 16:05:35.875 107 12497.23 224.82 54689.00 88888.00 2015-04-17 16:05:36.000 107 12497.23 224.82 54688.97 88888.00 2015-04-17 16:05:36.125 107 12497.27 224.90 54689.03 88888.00 2015-04-17 16:05:36.250 107 12497.20 224.90 54689.03 88888.00 2015-04-17 16:05:36.375 107 12497.08 224.88 54689.03 88888.00 2015-04-17 16:05:36.500 107 12497.02 224.88 54688.97 88888.00 2015-04-17 16:05:36.625 107 12496.95 224.88 54688.97 88888.00 2015-04-17 16:05:36.750 107 12496.88 224.90 54688.97 88888.00 2015-04-17 16:05:36.875 107 12496.90 224.93 54689.00 88888.00 2015-04-17 16:05:37.000 107 12496.90 224.93 54688.97 88888.00 2015-04-17 16:05:37.125 107 12496.83 224.90 54688.97 88888.00 2015-04-17 16:05:37.250 107 12496.73 224.90 54689.00 88888.00 2015-04-17 16:05:37.375 107 12496.75 224.90 54688.97 88888.00 2015-04-17 16:05:37.500 107 12496.73 224.90 54688.97 88888.00 2015-04-17 16:05:37.625 107 12496.67 224.90 54689.00 88888.00 2015-04-17 16:05:37.750 107 12496.67 224.93 54688.97 88888.00 2015-04-17 16:05:37.875 107 12496.67 224.95 54689.00 88888.00 2015-04-17 16:05:38.000 107 12496.58 224.95 54688.95 88888.00 2015-04-17 16:05:38.125 107 12496.52 224.93 54688.95 88888.00 2015-04-17 16:05:38.250 107 12496.55 224.93 54688.97 88888.00 2015-04-17 16:05:38.375 107 12496.58 224.95 54689.00 88888.00 2015-04-17 16:05:38.500 107 12496.50 224.95 54689.00 88888.00 2015-04-17 16:05:38.625 107 12496.40 224.97 54688.97 88888.00 2015-04-17 16:05:38.750 107 12496.42 224.95 54688.97 88888.00 2015-04-17 16:05:38.875 107 12496.40 224.95 54688.97 88888.00 2015-04-17 16:05:39.000 107 12496.40 224.97 54688.95 88888.00 2015-04-17 16:05:39.125 107 12496.40 224.97 54689.00 88888.00 2015-04-17 16:05:39.250 107 12496.42 225.00 54689.00 88888.00 2015-04-17 16:05:39.375 107 12496.40 224.97 54689.00 88888.00 2015-04-17 16:05:39.500 107 12496.38 224.95 54688.97 88888.00 2015-04-17 16:05:39.625 107 12496.33 224.95 54688.97 88888.00 2015-04-17 16:05:39.750 107 12496.25 224.97 54689.00 88888.00 2015-04-17 16:05:39.875 107 12496.23 224.97 54689.00 88888.00 2015-04-17 16:05:40.000 107 12496.30 225.00 54689.00 88888.00 2015-04-17 16:05:40.125 107 12496.33 225.03 54689.00 88888.00 2015-04-17 16:05:40.250 107 12496.27 225.00 54689.00 88888.00 2015-04-17 16:05:40.375 107 12496.25 225.00 54688.97 88888.00 2015-04-17 16:05:40.500 107 12496.23 225.03 54688.97 88888.00 2015-04-17 16:05:40.625 107 12496.25 225.05 54688.97 88888.00 2015-04-17 16:05:40.750 107 12496.23 225.05 54688.97 88888.00 2015-04-17 16:05:40.875 107 12496.20 225.00 54688.95 88888.00 2015-04-17 16:05:41.000 107 12496.17 225.03 54688.93 88888.00 2015-04-17 16:05:41.125 107 12496.17 225.03 54688.95 88888.00 2015-04-17 16:05:41.250 107 12496.15 225.03 54688.95 88888.00 2015-04-17 16:05:41.375 107 12496.10 225.00 54688.95 88888.00 2015-04-17 16:05:41.500 107 12496.10 225.00 54688.95 88888.00 2015-04-17 16:05:41.625 107 12496.08 225.03 54688.95 88888.00 2015-04-17 16:05:41.750 107 12496.02 225.03 54688.95 88888.00 2015-04-17 16:05:41.875 107 12496.08 225.00 54688.95 88888.00 2015-04-17 16:05:42.000 107 12496.05 224.97 54688.93 88888.00 2015-04-17 16:05:42.125 107 12496.00 225.00 54688.93 88888.00 2015-04-17 16:05:42.250 107 12495.98 225.03 54688.90 88888.00 2015-04-17 16:05:42.375 107 12495.98 225.03 54688.90 88888.00 2015-04-17 16:05:42.500 107 12496.08 225.05 54688.93 88888.00 2015-04-17 16:05:42.625 107 12496.10 225.03 54688.93 88888.00 2015-04-17 16:05:42.750 107 12496.05 225.00 54688.93 88888.00 2015-04-17 16:05:42.875 107 12496.05 225.03 54688.90 88888.00 2015-04-17 16:05:43.000 107 12496.10 225.03 54688.88 88888.00 2015-04-17 16:05:43.125 107 12496.05 225.05 54688.90 88888.00 2015-04-17 16:05:43.250 107 12496.02 225.05 54688.90 88888.00 2015-04-17 16:05:43.375 107 12496.02 225.03 54688.88 88888.00 2015-04-17 16:05:43.500 107 12496.00 225.00 54688.85 88888.00 2015-04-17 16:05:43.625 107 12496.02 225.00 54688.85 88888.00 2015-04-17 16:05:43.750 107 12496.12 225.00 54688.85 88888.00 2015-04-17 16:05:43.875 107 12496.15 225.03 54688.85 88888.00 2015-04-17 16:05:44.000 107 12496.08 225.00 54688.82 88888.00 2015-04-17 16:05:44.125 107 12496.00 224.97 54688.82 88888.00 2015-04-17 16:05:44.250 107 12496.02 224.97 54688.82 88888.00 2015-04-17 16:05:44.375 107 12496.08 224.97 54688.80 88888.00 2015-04-17 16:05:44.500 107 12496.12 225.03 54688.78 88888.00 2015-04-17 16:05:44.625 107 12496.15 225.03 54688.78 88888.00 2015-04-17 16:05:44.750 107 12496.15 225.03 54688.78 88888.00 2015-04-17 16:05:44.875 107 12496.15 225.03 54688.75 88888.00 2015-04-17 16:05:45.000 107 12496.17 225.03 54688.72 88888.00 2015-04-17 16:05:45.125 107 12496.15 225.00 54688.72 88888.00 2015-04-17 16:05:45.250 107 12496.17 225.00 54688.72 88888.00 2015-04-17 16:05:45.375 107 12496.23 225.03 54688.75 88888.00 2015-04-17 16:05:45.500 107 12496.25 225.03 54688.75 88888.00 2015-04-17 16:05:45.625 107 12496.23 225.03 54688.72 88888.00 2015-04-17 16:05:45.750 107 12496.20 225.03 54688.72 88888.00 2015-04-17 16:05:45.875 107 12496.23 225.00 54688.72 88888.00 2015-04-17 16:05:46.000 107 12496.25 225.03 54688.70 88888.00 2015-04-17 16:05:46.125 107 12496.33 225.03 54688.72 88888.00 2015-04-17 16:05:46.250 107 12496.35 224.97 54688.72 88888.00 2015-04-17 16:05:46.375 107 12496.35 224.97 54688.70 88888.00 2015-04-17 16:05:46.500 107 12496.33 224.97 54688.65 88888.00 2015-04-17 16:05:46.625 107 12496.40 225.00 54688.68 88888.00 2015-04-17 16:05:46.750 107 12496.48 225.03 54688.68 88888.00 2015-04-17 16:05:46.875 107 12496.50 225.03 54688.68 88888.00 2015-04-17 16:05:47.000 107 12496.52 224.97 54688.62 88888.00 2015-04-17 16:05:47.125 107 12496.50 225.03 54688.60 88888.00 2015-04-17 16:05:47.250 107 12496.50 225.05 54688.62 88888.00 2015-04-17 16:05:47.375 107 12496.58 225.03 54688.60 88888.00 2015-04-17 16:05:47.500 107 12496.58 225.00 54688.57 88888.00 2015-04-17 16:05:47.625 107 12496.55 225.00 54688.57 88888.00 2015-04-17 16:05:47.750 107 12496.55 225.03 54688.55 88888.00 2015-04-17 16:05:47.875 107 12496.62 225.03 54688.53 88888.00 2015-04-17 16:05:48.000 107 12496.67 225.03 54688.50 88888.00 2015-04-17 16:05:48.125 107 12496.70 225.03 54688.50 88888.00 2015-04-17 16:05:48.250 107 12496.73 225.05 54688.50 88888.00 2015-04-17 16:05:48.375 107 12496.77 225.05 54688.50 88888.00 2015-04-17 16:05:48.500 107 12496.77 225.05 54688.50 88888.00 2015-04-17 16:05:48.625 107 12496.77 225.05 54688.47 88888.00 2015-04-17 16:05:48.750 107 12496.83 225.05 54688.47 88888.00 2015-04-17 16:05:48.875 107 12496.90 225.05 54688.47 88888.00 2015-04-17 16:05:49.000 107 12496.92 225.05 54688.45 88888.00 2015-04-17 16:05:49.125 107 12496.98 225.07 54688.43 88888.00 2015-04-17 16:05:49.250 107 12496.98 225.05 54688.38 88888.00 2015-04-17 16:05:49.375 107 12496.98 225.07 54688.38 88888.00 2015-04-17 16:05:49.500 107 12497.02 225.07 54688.35 88888.00 2015-04-17 16:05:49.625 107 12497.02 225.05 54688.35 88888.00 2015-04-17 16:05:49.750 107 12497.00 225.10 54688.32 88888.00 2015-04-17 16:05:49.875 107 12497.02 225.12 54688.32 88888.00 2015-04-17 16:05:50.000 107 12497.08 225.12 54688.30 88888.00 2015-04-17 16:05:50.125 107 12497.15 225.12 54688.30 88888.00 2015-04-17 16:05:50.250 107 12497.12 225.07 54688.28 88888.00 2015-04-17 16:05:50.375 107 12497.17 225.07 54688.25 88888.00 2015-04-17 16:05:50.500 107 12497.25 225.10 54688.25 88888.00 2015-04-17 16:05:50.625 107 12497.27 225.10 54688.25 88888.00 2015-04-17 16:05:50.750 107 12497.23 225.12 54688.25 88888.00 2015-04-17 16:05:50.875 107 12497.25 225.10 54688.22 88888.00 2015-04-17 16:05:51.000 107 12497.35 225.12 54688.20 88888.00 2015-04-17 16:05:51.125 107 12497.38 225.12 54688.22 88888.00 2015-04-17 16:05:51.250 107 12497.35 225.12 54688.20 88888.00 2015-04-17 16:05:51.375 107 12497.38 225.15 54688.18 88888.00 2015-04-17 16:05:51.500 107 12497.45 225.12 54688.18 88888.00 2015-04-17 16:05:51.625 107 12497.50 225.15 54688.12 88888.00 2015-04-17 16:05:51.750 107 12497.55 225.10 54688.12 88888.00 2015-04-17 16:05:51.875 107 12497.60 225.10 54688.10 88888.00 2015-04-17 16:05:52.000 107 12497.62 225.15 54688.07 88888.00 2015-04-17 16:05:52.125 107 12497.65 225.18 54688.07 88888.00 2015-04-17 16:05:52.250 107 12497.65 225.20 54688.07 88888.00 2015-04-17 16:05:52.375 107 12497.65 225.20 54688.05 88888.00 2015-04-17 16:05:52.500 107 12497.65 225.20 54688.05 88888.00 2015-04-17 16:05:52.625 107 12497.65 225.20 54688.05 88888.00 2015-04-17 16:05:52.750 107 12497.67 225.22 54688.03 88888.00 2015-04-17 16:05:52.875 107 12497.73 225.25 54688.00 88888.00 2015-04-17 16:05:53.000 107 12497.80 225.25 54687.97 88888.00 2015-04-17 16:05:53.125 107 12497.85 225.22 54688.00 88888.00 2015-04-17 16:05:53.250 107 12497.90 225.22 54687.97 88888.00 2015-04-17 16:05:53.375 107 12498.00 225.22 54687.95 88888.00 2015-04-17 16:05:53.500 107 12498.00 225.25 54687.93 88888.00 2015-04-17 16:05:53.625 107 12498.05 225.25 54687.93 88888.00 2015-04-17 16:05:53.750 107 12498.05 225.25 54687.93 88888.00 2015-04-17 16:05:53.875 107 12498.08 225.28 54687.93 88888.00 2015-04-17 16:05:54.000 107 12498.12 225.25 54687.88 88888.00 2015-04-17 16:05:54.125 107 12498.20 225.28 54687.90 88888.00 2015-04-17 16:05:54.250 107 12498.23 225.30 54687.90 88888.00 2015-04-17 16:05:54.375 107 12498.25 225.30 54687.85 88888.00 2015-04-17 16:05:54.500 107 12498.33 225.30 54687.82 88888.00 2015-04-17 16:05:54.625 107 12498.33 225.35 54687.82 88888.00 2015-04-17 16:05:54.750 107 12498.35 225.35 54687.88 88888.00 2015-04-17 16:05:54.875 107 12498.38 225.30 54687.82 88888.00 2015-04-17 16:05:55.000 107 12498.35 225.32 54687.80 88888.00 2015-04-17 16:05:55.125 107 12498.35 225.38 54687.80 88888.00 2015-04-17 16:05:55.250 107 12498.40 225.43 54687.75 88888.00 2015-04-17 16:05:55.375 107 12498.42 225.40 54687.70 88888.00 2015-04-17 16:05:55.500 107 12498.42 225.38 54687.68 88888.00 2015-04-17 16:05:55.625 107 12498.45 225.40 54687.70 88888.00 2015-04-17 16:05:55.750 107 12498.48 225.43 54687.70 88888.00 2015-04-17 16:05:55.875 107 12498.50 225.43 54687.70 88888.00 2015-04-17 16:05:56.000 107 12498.55 225.45 54687.68 88888.00 2015-04-17 16:05:56.125 107 12498.55 225.45 54687.65 88888.00 2015-04-17 16:05:56.250 107 12498.58 225.47 54687.65 88888.00 2015-04-17 16:05:56.375 107 12498.62 225.50 54687.65 88888.00 2015-04-17 16:05:56.500 107 12498.60 225.45 54687.62 88888.00 2015-04-17 16:05:56.625 107 12498.65 225.43 54687.62 88888.00 2015-04-17 16:05:56.750 107 12498.73 225.45 54687.60 88888.00 2015-04-17 16:05:56.875 107 12498.75 225.50 54687.60 88888.00 2015-04-17 16:05:57.000 107 12498.77 225.53 54687.55 88888.00 2015-04-17 16:05:57.125 107 12498.80 225.55 54687.57 88888.00 2015-04-17 16:05:57.250 107 12498.77 225.55 54687.57 88888.00 2015-04-17 16:05:57.375 107 12498.75 225.55 54687.55 88888.00 2015-04-17 16:05:57.500 107 12498.83 225.57 54687.53 88888.00 2015-04-17 16:05:57.625 107 12498.88 225.60 54687.50 88888.00 2015-04-17 16:05:57.750 107 12498.90 225.60 54687.50 88888.00 2015-04-17 16:05:57.875 107 12498.95 225.60 54687.50 88888.00 2015-04-17 16:05:58.000 107 12498.98 225.60 54687.47 88888.00 2015-04-17 16:05:58.125 107 12498.98 225.60 54687.45 88888.00 2015-04-17 16:05:58.250 107 12498.92 225.62 54687.47 88888.00 2015-04-17 16:05:58.375 107 12498.98 225.62 54687.45 88888.00 2015-04-17 16:05:58.500 107 12499.08 225.62 54687.45 88888.00 2015-04-17 16:05:58.625 107 12499.12 225.68 54687.45 88888.00 2015-04-17 16:05:58.750 107 12499.08 225.68 54687.45 88888.00 2015-04-17 16:05:58.875 107 12499.05 225.70 54687.43 88888.00 2015-04-17 16:05:59.000 107 12499.12 225.70 54687.43 88888.00 2015-04-17 16:05:59.125 107 12499.15 225.70 54687.40 88888.00 2015-04-17 16:05:59.250 107 12499.12 225.70 54687.40 88888.00 2015-04-17 16:05:59.375 107 12499.15 225.70 54687.38 88888.00 2015-04-17 16:05:59.500 107 12499.15 225.70 54687.35 88888.00 2015-04-17 16:05:59.625 107 12499.17 225.75 54687.32 88888.00 2015-04-17 16:05:59.750 107 12499.23 225.72 54687.32 88888.00 2015-04-17 16:05:59.875 107 12499.23 225.75 54687.32 88888.00 2015-04-17 16:06:00.000 107 12499.20 225.78 54687.30 88888.00 2015-04-17 16:06:00.125 107 12499.23 225.80 54687.30 88888.00 2015-04-17 16:06:00.250 107 12499.25 225.80 54687.28 88888.00 2015-04-17 16:06:00.375 107 12499.30 225.80 54687.28 88888.00 2015-04-17 16:06:00.500 107 12499.38 225.80 54687.28 88888.00 2015-04-17 16:06:00.625 107 12499.38 225.85 54687.28 88888.00 2015-04-17 16:06:00.750 107 12499.35 225.88 54687.28 88888.00 2015-04-17 16:06:00.875 107 12499.38 225.88 54687.25 88888.00 2015-04-17 16:06:01.000 107 12499.38 225.85 54687.20 88888.00 2015-04-17 16:06:01.125 107 12499.40 225.88 54687.22 88888.00 2015-04-17 16:06:01.250 107 12499.48 225.88 54687.22 88888.00 2015-04-17 16:06:01.375 107 12499.50 225.90 54687.22 88888.00 2015-04-17 16:06:01.500 107 12499.50 225.90 54687.22 88888.00 2015-04-17 16:06:01.625 107 12499.55 225.95 54687.22 88888.00 2015-04-17 16:06:01.750 107 12499.58 225.95 54687.18 88888.00 2015-04-17 16:06:01.875 107 12499.62 225.97 54687.18 88888.00 2015-04-17 16:06:02.000 107 12499.60 225.95 54687.18 88888.00 2015-04-17 16:06:02.125 107 12499.60 226.00 54687.18 88888.00 2015-04-17 16:06:02.250 107 12499.58 226.00 54687.15 88888.00 2015-04-17 16:06:02.375 107 12499.60 226.00 54687.12 88888.00 2015-04-17 16:06:02.500 107 12499.60 226.00 54687.12 88888.00 2015-04-17 16:06:02.625 107 12499.67 226.03 54687.12 88888.00 2015-04-17 16:06:02.750 107 12499.73 226.05 54687.12 88888.00 2015-04-17 16:06:02.875 107 12499.70 226.03 54687.10 88888.00 2015-04-17 16:06:03.000 107 12499.70 226.03 54687.07 88888.00 2015-04-17 16:06:03.125 107 12499.80 226.05 54687.07 88888.00 2015-04-17 16:06:03.250 107 12499.85 226.07 54687.07 88888.00 2015-04-17 16:06:03.375 107 12499.85 226.10 54687.07 88888.00 2015-04-17 16:06:03.500 107 12499.90 226.10 54687.07 88888.00 2015-04-17 16:06:03.625 107 12499.95 226.10 54687.07 88888.00 2015-04-17 16:06:03.750 107 12499.98 226.12 54687.07 88888.00 2015-04-17 16:06:03.875 107 12499.92 226.18 54687.05 88888.00 2015-04-17 16:06:04.000 107 12499.90 226.20 54687.05 88888.00 2015-04-17 16:06:04.125 107 12499.92 226.22 54687.07 88888.00 2015-04-17 16:06:04.250 107 12500.00 226.22 54687.05 88888.00 2015-04-17 16:06:04.375 107 12500.02 226.22 54687.05 88888.00 2015-04-17 16:06:04.500 107 12500.00 226.22 54687.03 88888.00 2015-04-17 16:06:04.625 107 12500.02 226.22 54687.03 88888.00 2015-04-17 16:06:04.750 107 12500.12 226.25 54687.00 88888.00 2015-04-17 16:06:04.875 107 12500.17 226.22 54686.97 88888.00 2015-04-17 16:06:05.000 107 12500.17 226.25 54686.97 88888.00 2015-04-17 16:06:05.125 107 12500.20 226.28 54686.95 88888.00 2015-04-17 16:06:05.250 107 12500.23 226.28 54686.95 88888.00 2015-04-17 16:06:05.375 107 12500.25 226.30 54686.95 88888.00 2015-04-17 16:06:05.500 107 12500.23 226.30 54686.95 88888.00 2015-04-17 16:06:05.625 107 12500.25 226.32 54686.90 88888.00 2015-04-17 16:06:05.750 107 12500.27 226.32 54686.90 88888.00 2015-04-17 16:06:05.875 107 12500.27 226.35 54686.90 88888.00 2015-04-17 16:06:06.000 107 12500.27 226.32 54686.93 88888.00 2015-04-17 16:06:06.125 107 12500.33 226.35 54686.90 88888.00 2015-04-17 16:06:06.250 107 12500.45 226.38 54686.93 88888.00 2015-04-17 16:06:06.375 107 12500.50 226.38 54686.90 88888.00 2015-04-17 16:06:06.500 107 12500.52 226.40 54686.88 88888.00 2015-04-17 16:06:06.625 107 12500.55 226.40 54686.88 88888.00 2015-04-17 16:06:06.750 107 12500.58 226.43 54686.85 88888.00 2015-04-17 16:06:06.875 107 12500.62 226.43 54686.82 88888.00 2015-04-17 16:06:07.000 107 12500.65 226.43 54686.80 88888.00 2015-04-17 16:06:07.125 107 12500.62 226.43 54686.82 88888.00 2015-04-17 16:06:07.250 107 12500.60 226.43 54686.82 88888.00 2015-04-17 16:06:07.375 107 12500.67 226.43 54686.80 88888.00 2015-04-17 16:06:07.500 107 12500.73 226.45 54686.82 88888.00 2015-04-17 16:06:07.625 107 12500.73 226.45 54686.82 88888.00 2015-04-17 16:06:07.750 107 12500.70 226.47 54686.82 88888.00 2015-04-17 16:06:07.875 107 12500.73 226.50 54686.85 88888.00 2015-04-17 16:06:08.000 107 12500.77 226.53 54686.82 88888.00 2015-04-17 16:06:08.125 107 12500.80 226.53 54686.80 88888.00 2015-04-17 16:06:08.250 107 12500.83 226.50 54686.78 88888.00 2015-04-17 16:06:08.375 107 12500.90 226.50 54686.78 88888.00 2015-04-17 16:06:08.500 107 12500.95 226.55 54686.80 88888.00 2015-04-17 16:06:08.625 107 12500.95 226.55 54686.78 88888.00 2015-04-17 16:06:08.750 107 12500.92 226.53 54686.78 88888.00 2015-04-17 16:06:08.875 107 12500.98 226.55 54686.78 88888.00 2015-04-17 16:06:09.000 107 12501.05 226.53 54686.72 88888.00 2015-04-17 16:06:09.125 107 12501.08 226.53 54686.78 88888.00 2015-04-17 16:06:09.250 107 12501.02 226.55 54686.80 88888.00 2015-04-17 16:06:09.375 107 12501.08 226.55 54686.78 88888.00 2015-04-17 16:06:09.500 107 12501.20 226.55 54686.75 88888.00 2015-04-17 16:06:09.625 107 12501.23 226.53 54686.75 88888.00 2015-04-17 16:06:09.750 107 12501.23 226.53 54686.75 88888.00 2015-04-17 16:06:09.875 107 12501.23 226.55 54686.75 88888.00 2015-04-17 16:06:10.000 107 12501.30 226.55 54686.72 88888.00 2015-04-17 16:06:10.125 107 12501.27 226.57 54686.72 88888.00 2015-04-17 16:06:10.250 107 12501.27 226.55 54686.75 88888.00 2015-04-17 16:06:10.375 107 12501.35 226.55 54686.75 88888.00 2015-04-17 16:06:10.500 107 12501.38 226.53 54686.70 88888.00 2015-04-17 16:06:10.625 107 12501.38 226.53 54686.70 88888.00 2015-04-17 16:06:10.750 107 12501.45 226.53 54686.68 88888.00 2015-04-17 16:06:10.875 107 12501.50 226.55 54686.68 88888.00 2015-04-17 16:06:11.000 107 12501.52 226.53 54686.68 88888.00 2015-04-17 16:06:11.125 107 12501.55 226.53 54686.68 88888.00 2015-04-17 16:06:11.250 107 12501.50 226.53 54686.65 88888.00 2015-04-17 16:06:11.375 107 12501.52 226.50 54686.65 88888.00 2015-04-17 16:06:11.500 107 12501.52 226.50 54686.62 88888.00 2015-04-17 16:06:11.625 107 12501.58 226.53 54686.62 88888.00 2015-04-17 16:06:11.750 107 12501.62 226.53 54686.65 88888.00 2015-04-17 16:06:11.875 107 12501.67 226.53 54686.65 88888.00 2015-04-17 16:06:12.000 107 12501.67 226.50 54686.62 88888.00 2015-04-17 16:06:12.125 107 12501.73 226.53 54686.62 88888.00 2015-04-17 16:06:12.250 107 12501.77 226.53 54686.65 88888.00 2015-04-17 16:06:12.375 107 12501.77 226.55 54686.68 88888.00 2015-04-17 16:06:12.500 107 12501.77 226.53 54686.65 88888.00 2015-04-17 16:06:12.625 107 12501.75 226.50 54686.62 88888.00 2015-04-17 16:06:12.750 107 12501.80 226.47 54686.60 88888.00 2015-04-17 16:06:12.875 107 12501.85 226.50 54686.62 88888.00 2015-04-17 16:06:13.000 107 12501.90 226.50 54686.62 88888.00 2015-04-17 16:06:13.125 107 12501.92 226.47 54686.62 88888.00 2015-04-17 16:06:13.250 107 12501.90 226.47 54686.65 88888.00 2015-04-17 16:06:13.375 107 12501.95 226.47 54686.65 88888.00 2015-04-17 16:06:13.500 107 12502.00 226.47 54686.65 88888.00 2015-04-17 16:06:13.625 107 12502.05 226.47 54686.65 88888.00 2015-04-17 16:06:13.750 107 12502.05 226.47 54686.65 88888.00 2015-04-17 16:06:13.875 107 12502.02 226.50 54686.68 88888.00 2015-04-17 16:06:14.000 107 12502.02 226.47 54686.65 88888.00 2015-04-17 16:06:14.125 107 12502.05 226.47 54686.68 88888.00 2015-04-17 16:06:14.250 107 12502.05 226.50 54686.65 88888.00 2015-04-17 16:06:14.375 107 12502.02 226.47 54686.65 88888.00 2015-04-17 16:06:14.500 107 12502.05 226.50 54686.65 88888.00 2015-04-17 16:06:14.625 107 12502.02 226.47 54686.62 88888.00 2015-04-17 16:06:14.750 107 12502.02 226.47 54686.65 88888.00 2015-04-17 16:06:14.875 107 12502.10 226.45 54686.65 88888.00 2015-04-17 16:06:15.000 107 12502.08 226.47 54686.65 88888.00 2015-04-17 16:06:15.125 107 12502.15 226.47 54686.70 88888.00 2015-04-17 16:06:15.250 107 12502.17 226.43 54686.68 88888.00 2015-04-17 16:06:15.375 107 12502.15 226.43 54686.65 88888.00 2015-04-17 16:06:15.500 107 12502.12 226.43 54686.70 88888.00 2015-04-17 16:06:15.625 107 12502.15 226.45 54686.75 88888.00 2015-04-17 16:06:15.750 107 12502.17 226.45 54686.72 88888.00 2015-04-17 16:06:15.875 107 12502.20 226.45 54686.72 88888.00 2015-04-17 16:06:16.000 107 12502.17 226.43 54686.68 88888.00 2015-04-17 16:06:16.125 107 12502.15 226.43 54686.68 88888.00 2015-04-17 16:06:16.250 107 12502.15 226.43 54686.70 88888.00 2015-04-17 16:06:16.375 107 12502.12 226.43 54686.72 88888.00 2015-04-17 16:06:16.500 107 12502.12 226.43 54686.70 88888.00 2015-04-17 16:06:16.625 107 12502.12 226.43 54686.68 88888.00 2015-04-17 16:06:16.750 107 12502.10 226.43 54686.70 88888.00 2015-04-17 16:06:16.875 107 12502.15 226.43 54686.72 88888.00 2015-04-17 16:06:17.000 107 12502.25 226.43 54686.70 88888.00 2015-04-17 16:06:17.125 107 12502.25 226.45 54686.70 88888.00 2015-04-17 16:06:17.250 107 12502.12 226.43 54686.75 88888.00 2015-04-17 16:06:17.375 107 12502.12 226.40 54686.72 88888.00 2015-04-17 16:06:17.500 107 12502.10 226.40 54686.72 88888.00 2015-04-17 16:06:17.625 107 12502.08 226.40 54686.72 88888.00 2015-04-17 16:06:17.750 107 12502.02 226.40 54686.75 88888.00 2015-04-17 16:06:17.875 107 12502.02 226.40 54686.75 88888.00 2015-04-17 16:06:18.000 107 12502.00 226.38 54686.75 88888.00 2015-04-17 16:06:18.125 107 12501.98 226.38 54686.78 88888.00 2015-04-17 16:06:18.250 107 12502.02 226.38 54686.80 88888.00 2015-04-17 16:06:18.375 107 12502.05 226.35 54686.78 88888.00 2015-04-17 16:06:18.500 107 12501.92 226.38 54686.78 88888.00 2015-04-17 16:06:18.625 107 12501.92 226.38 54686.80 88888.00 2015-04-17 16:06:18.750 107 12501.98 226.38 54686.82 88888.00 2015-04-17 16:06:18.875 107 12501.92 226.38 54686.85 88888.00 2015-04-17 16:06:19.000 107 12501.80 226.35 54686.85 88888.00 2015-04-17 16:06:19.125 107 12501.85 226.35 54686.85 88888.00 2015-04-17 16:06:19.250 107 12501.85 226.30 54686.82 88888.00 2015-04-17 16:06:19.375 107 12501.88 226.30 54686.82 88888.00 2015-04-17 16:06:19.500 107 12501.77 226.28 54686.82 88888.00 2015-04-17 16:06:19.625 107 12501.70 226.30 54686.85 88888.00 2015-04-17 16:06:19.750 107 12501.67 226.32 54686.90 88888.00 2015-04-17 16:06:19.875 107 12501.65 226.32 54686.90 88888.00 2015-04-17 16:06:20.000 107 12501.62 226.32 54686.90 88888.00 2015-04-17 16:06:20.125 107 12501.55 226.28 54686.90 88888.00 2015-04-17 16:06:20.250 107 12501.55 226.28 54686.93 88888.00 2015-04-17 16:06:20.375 107 12501.58 226.28 54686.95 88888.00 2015-04-17 16:06:20.500 107 12501.60 226.25 54686.95 88888.00 2015-04-17 16:06:20.625 107 12501.55 226.25 54686.97 88888.00 2015-04-17 16:06:20.750 107 12501.48 226.30 54686.97 88888.00 2015-04-17 16:06:20.875 107 12501.48 226.28 54686.97 88888.00 2015-04-17 16:06:21.000 107 12501.48 226.25 54686.97 88888.00 2015-04-17 16:06:21.125 107 12501.48 226.25 54687.00 88888.00 2015-04-17 16:06:21.250 107 12501.40 226.20 54686.97 88888.00 2015-04-17 16:06:21.375 107 12501.38 226.22 54687.03 88888.00 2015-04-17 16:06:21.500 107 12501.30 226.28 54687.05 88888.00 2015-04-17 16:06:21.625 107 12501.30 226.22 54687.07 88888.00 2015-04-17 16:06:21.750 107 12501.27 226.25 54687.05 88888.00 2015-04-17 16:06:21.875 107 12501.25 226.25 54687.07 88888.00 2015-04-17 16:06:22.000 107 12501.20 226.25 54687.07 88888.00 2015-04-17 16:06:22.125 107 12501.10 226.20 54687.07 88888.00 2015-04-17 16:06:22.250 107 12501.05 226.18 54687.10 88888.00 2015-04-17 16:06:22.375 107 12501.02 226.15 54687.07 88888.00 2015-04-17 16:06:22.500 107 12500.98 226.18 54687.12 88888.00 2015-04-17 16:06:22.625 107 12500.92 226.20 54687.15 88888.00 2015-04-17 16:06:22.750 107 12500.92 226.18 54687.15 88888.00 2015-04-17 16:06:22.875 107 12500.90 226.18 54687.18 88888.00 2015-04-17 16:06:23.000 107 12500.88 226.15 54687.18 88888.00 2015-04-17 16:06:23.125 107 12500.80 226.15 54687.20 88888.00 2015-04-17 16:06:23.250 107 12500.77 226.12 54687.22 88888.00 2015-04-17 16:06:23.375 107 12500.75 226.15 54687.20 88888.00 2015-04-17 16:06:23.500 107 12500.62 226.12 54687.20 88888.00 2015-04-17 16:06:23.625 107 12500.62 226.15 54687.20 88888.00 2015-04-17 16:06:23.750 107 12500.65 226.12 54687.22 88888.00 2015-04-17 16:06:23.875 107 12500.60 226.12 54687.25 88888.00 2015-04-17 16:06:24.000 107 12500.52 226.12 54687.28 88888.00 2015-04-17 16:06:24.125 107 12500.48 226.12 54687.30 88888.00 2015-04-17 16:06:24.250 107 12500.40 226.10 54687.30 88888.00 2015-04-17 16:06:24.375 107 12500.35 226.07 54687.32 88888.00 2015-04-17 16:06:24.500 107 12500.25 226.03 54687.35 88888.00 2015-04-17 16:06:24.625 107 12500.20 226.03 54687.38 88888.00 2015-04-17 16:06:24.750 107 12500.23 226.03 54687.40 88888.00 2015-04-17 16:06:24.875 107 12500.17 226.03 54687.40 88888.00 2015-04-17 16:06:25.000 107 12500.08 226.05 54687.43 88888.00 2015-04-17 16:06:25.125 107 12500.02 226.05 54687.45 88888.00 2015-04-17 16:06:25.250 107 12500.00 225.97 54687.40 88888.00 2015-04-17 16:06:25.375 107 12499.95 225.97 54687.43 88888.00 2015-04-17 16:06:25.500 107 12499.90 226.00 54687.45 88888.00 2015-04-17 16:06:25.625 107 12499.88 226.03 54687.47 88888.00 2015-04-17 16:06:25.750 107 12499.80 226.03 54687.50 88888.00 2015-04-17 16:06:25.875 107 12499.75 226.00 54687.53 88888.00 2015-04-17 16:06:26.000 107 12499.65 225.97 54687.53 88888.00 2015-04-17 16:06:26.125 107 12499.60 226.00 54687.55 88888.00 2015-04-17 16:06:26.250 107 12499.60 225.95 54687.55 88888.00 2015-04-17 16:06:26.375 107 12499.52 225.95 54687.55 88888.00 2015-04-17 16:06:26.500 107 12499.42 225.93 54687.57 88888.00 2015-04-17 16:06:26.625 107 12499.35 225.95 54687.57 88888.00 2015-04-17 16:06:26.750 107 12499.30 225.95 54687.60 88888.00 2015-04-17 16:06:26.875 107 12499.33 225.93 54687.62 88888.00 2015-04-17 16:06:27.000 107 12499.25 225.93 54687.60 88888.00 2015-04-17 16:06:27.125 107 12499.17 225.90 54687.62 88888.00 2015-04-17 16:06:27.250 107 12499.02 225.85 54687.65 88888.00 2015-04-17 16:06:27.375 107 12499.02 225.88 54687.68 88888.00 2015-04-17 16:06:27.500 107 12499.05 225.90 54687.68 88888.00 2015-04-17 16:06:27.625 107 12499.00 225.88 54687.68 88888.00 2015-04-17 16:06:27.750 107 12498.92 225.88 54687.70 88888.00 2015-04-17 16:06:27.875 107 12498.83 225.90 54687.72 88888.00 2015-04-17 16:06:28.000 107 12498.75 225.90 54687.70 88888.00 2015-04-17 16:06:28.125 107 12498.70 225.88 54687.78 88888.00 2015-04-17 16:06:28.250 107 12498.70 225.85 54687.78 88888.00 2015-04-17 16:06:28.375 107 12498.60 225.82 54687.80 88888.00 2015-04-17 16:06:28.500 107 12498.50 225.85 54687.82 88888.00 2015-04-17 16:06:28.625 107 12498.42 225.85 54687.85 88888.00 2015-04-17 16:06:28.750 107 12498.40 225.85 54687.85 88888.00 2015-04-17 16:06:28.875 107 12498.35 225.78 54687.88 88888.00 2015-04-17 16:06:29.000 107 12498.30 225.80 54687.88 88888.00 2015-04-17 16:06:29.125 107 12498.27 225.82 54687.93 88888.00 2015-04-17 16:06:29.250 107 12498.20 225.80 54687.95 88888.00 2015-04-17 16:06:29.375 107 12498.15 225.78 54687.95 88888.00 2015-04-17 16:06:29.500 107 12498.10 225.78 54688.00 88888.00 2015-04-17 16:06:29.625 107 12498.05 225.80 54688.03 88888.00 2015-04-17 16:06:29.750 107 12497.98 225.80 54688.03 88888.00 2015-04-17 16:06:29.875 107 12497.88 225.75 54688.03 88888.00 2015-04-17 16:06:30.000 107 12497.83 225.72 54688.00 88888.00 2015-04-17 16:06:30.125 107 12497.77 225.75 54688.03 88888.00 2015-04-17 16:06:30.250 107 12497.65 225.72 54688.03 88888.00 2015-04-17 16:06:30.375 107 12497.62 225.72 54688.05 88888.00 2015-04-17 16:06:30.500 107 12497.60 225.72 54688.07 88888.00 2015-04-17 16:06:30.625 107 12497.58 225.78 54688.10 88888.00 2015-04-17 16:06:30.750 107 12497.55 225.75 54688.10 88888.00 2015-04-17 16:06:30.875 107 12497.40 225.72 54688.10 88888.00 2015-04-17 16:06:31.000 107 12497.33 225.72 54688.10 88888.00 2015-04-17 16:06:31.125 107 12497.33 225.72 54688.12 88888.00 2015-04-17 16:06:31.250 107 12497.23 225.75 54688.15 88888.00 2015-04-17 16:06:31.375 107 12497.15 225.78 54688.15 88888.00 2015-04-17 16:06:31.500 107 12497.17 225.72 54688.15 88888.00 2015-04-17 16:06:31.625 107 12497.17 225.72 54688.20 88888.00 2015-04-17 16:06:31.750 107 12497.12 225.75 54688.22 88888.00 2015-04-17 16:06:31.875 107 12496.98 225.75 54688.25 88888.00 2015-04-17 16:06:32.000 107 12496.95 225.70 54688.20 88888.00 2015-04-17 16:06:32.125 107 12496.92 225.68 54688.18 88888.00 2015-04-17 16:06:32.250 107 12496.80 225.68 54688.22 88888.00 2015-04-17 16:06:32.375 107 12496.67 225.70 54688.22 88888.00 2015-04-17 16:06:32.500 107 12496.58 225.70 54688.25 88888.00 2015-04-17 16:06:32.625 107 12496.58 225.70 54688.28 88888.00 2015-04-17 16:06:32.750 107 12496.58 225.68 54688.28 88888.00 2015-04-17 16:06:32.875 107 12496.52 225.65 54688.30 88888.00 2015-04-17 16:06:33.000 107 12496.45 225.65 54688.32 88888.00 2015-04-17 16:06:33.125 107 12496.38 225.70 54688.38 88888.00 2015-04-17 16:06:33.250 107 12496.27 225.70 54688.35 88888.00 2015-04-17 16:06:33.375 107 12496.25 225.70 54688.35 88888.00 2015-04-17 16:06:33.500 107 12496.23 225.68 54688.35 88888.00 2015-04-17 16:06:33.625 107 12496.20 225.68 54688.35 88888.00 2015-04-17 16:06:33.750 107 12496.17 225.62 54688.38 88888.00 2015-04-17 16:06:33.875 107 12496.15 225.65 54688.38 88888.00 2015-04-17 16:06:34.000 107 12496.12 225.65 54688.40 88888.00 2015-04-17 16:06:34.125 107 12496.05 225.65 54688.40 88888.00 2015-04-17 16:06:34.250 107 12495.92 225.62 54688.40 88888.00 2015-04-17 16:06:34.375 107 12495.90 225.65 54688.43 88888.00 2015-04-17 16:06:34.500 107 12495.92 225.65 54688.47 88888.00 2015-04-17 16:06:34.625 107 12495.90 225.62 54688.47 88888.00 2015-04-17 16:06:34.750 107 12495.80 225.65 54688.45 88888.00 2015-04-17 16:06:34.875 107 12495.75 225.62 54688.45 88888.00 2015-04-17 16:06:35.000 107 12495.67 225.62 54688.45 88888.00 2015-04-17 16:06:35.125 107 12495.52 225.65 54688.53 88888.00 2015-04-17 16:06:35.250 107 12495.50 225.65 54688.53 88888.00 2015-04-17 16:06:35.375 107 12495.50 225.65 54688.50 88888.00 2015-04-17 16:06:35.500 107 12495.42 225.62 54688.53 88888.00 2015-04-17 16:06:35.625 107 12495.45 225.62 54688.55 88888.00 2015-04-17 16:06:35.750 107 12495.45 225.62 54688.57 88888.00 2015-04-17 16:06:35.875 107 12495.45 225.62 54688.55 88888.00 2015-04-17 16:06:36.000 107 12495.40 225.62 54688.55 88888.00 2015-04-17 16:06:36.125 107 12495.40 225.62 54688.60 88888.00 2015-04-17 16:06:36.250 107 12495.33 225.65 54688.60 88888.00 2015-04-17 16:06:36.375 107 12495.23 225.62 54688.60 88888.00 2015-04-17 16:06:36.500 107 12495.17 225.62 54688.57 88888.00 2015-04-17 16:06:36.625 107 12495.17 225.62 54688.57 88888.00 2015-04-17 16:06:36.750 107 12495.12 225.65 54688.60 88888.00 2015-04-17 16:06:36.875 107 12495.05 225.65 54688.65 88888.00 2015-04-17 16:06:37.000 107 12495.02 225.65 54688.62 88888.00 2015-04-17 16:06:37.125 107 12495.00 225.62 54688.65 88888.00 2015-04-17 16:06:37.250 107 12494.90 225.62 54688.65 88888.00 2015-04-17 16:06:37.375 107 12494.92 225.65 54688.65 88888.00 2015-04-17 16:06:37.500 107 12494.92 225.65 54688.65 88888.00 2015-04-17 16:06:37.625 107 12494.88 225.62 54688.62 88888.00 2015-04-17 16:06:37.750 107 12494.83 225.62 54688.65 88888.00 2015-04-17 16:06:37.875 107 12494.85 225.62 54688.65 88888.00 2015-04-17 16:06:38.000 107 12494.85 225.60 54688.62 88888.00 2015-04-17 16:06:38.125 107 12494.83 225.62 54688.62 88888.00 2015-04-17 16:06:38.250 107 12494.77 225.65 54688.65 88888.00 2015-04-17 16:06:38.375 107 12494.73 225.65 54688.62 88888.00 2015-04-17 16:06:38.500 107 12494.65 225.62 54688.60 88888.00 2015-04-17 16:06:38.625 107 12494.60 225.65 54688.62 88888.00 2015-04-17 16:06:38.750 107 12494.60 225.65 54688.65 88888.00 2015-04-17 16:06:38.875 107 12494.58 225.68 54688.65 88888.00 2015-04-17 16:06:39.000 107 12494.58 225.68 54688.65 88888.00 2015-04-17 16:06:39.125 107 12494.48 225.62 54688.65 88888.00 2015-04-17 16:06:39.250 107 12494.40 225.60 54688.65 88888.00 2015-04-17 16:06:39.375 107 12494.38 225.60 54688.65 88888.00 2015-04-17 16:06:39.500 107 12494.38 225.62 54688.65 88888.00 2015-04-17 16:06:39.625 107 12494.40 225.62 54688.65 88888.00 2015-04-17 16:06:39.750 107 12494.30 225.62 54688.65 88888.00 2015-04-17 16:06:39.875 107 12494.27 225.62 54688.65 88888.00 2015-04-17 16:06:40.000 107 12494.23 225.62 54688.65 88888.00 2015-04-17 16:06:40.125 107 12494.15 225.68 54688.68 88888.00 2015-04-17 16:06:40.250 107 12494.12 225.65 54688.68 88888.00 2015-04-17 16:06:40.375 107 12494.12 225.62 54688.65 88888.00 2015-04-17 16:06:40.500 107 12494.25 225.65 54688.68 88888.00 2015-04-17 16:06:40.625 107 12494.27 225.65 54688.70 88888.00 2015-04-17 16:06:40.750 107 12494.20 225.65 54688.68 88888.00 2015-04-17 16:06:40.875 107 12494.12 225.65 54688.68 88888.00 2015-04-17 16:06:41.000 107 12494.15 225.65 54688.65 88888.00 2015-04-17 16:06:41.125 107 12494.17 225.65 54688.68 88888.00 2015-04-17 16:06:41.250 107 12494.12 225.68 54688.68 88888.00 2015-04-17 16:06:41.375 107 12494.08 225.65 54688.70 88888.00 2015-04-17 16:06:41.500 107 12494.02 225.65 54688.70 88888.00 2015-04-17 16:06:41.625 107 12494.00 225.65 54688.65 88888.00 2015-04-17 16:06:41.750 107 12494.00 225.62 54688.65 88888.00 2015-04-17 16:06:41.875 107 12494.00 225.62 54688.70 88888.00 2015-04-17 16:06:42.000 107 12494.00 225.62 54688.68 88888.00 2015-04-17 16:06:42.125 107 12493.95 225.65 54688.72 88888.00 2015-04-17 16:06:42.250 107 12493.88 225.65 54688.72 88888.00 2015-04-17 16:06:42.375 107 12493.92 225.65 54688.70 88888.00 2015-04-17 16:06:42.500 107 12493.92 225.68 54688.70 88888.00 2015-04-17 16:06:42.625 107 12493.92 225.68 54688.72 88888.00 2015-04-17 16:06:42.750 107 12493.90 225.65 54688.70 88888.00 2015-04-17 16:06:42.875 107 12493.80 225.62 54688.68 88888.00 2015-04-17 16:06:43.000 107 12493.77 225.62 54688.68 88888.00 2015-04-17 16:06:43.125 107 12493.80 225.62 54688.70 88888.00 2015-04-17 16:06:43.250 107 12493.83 225.60 54688.70 88888.00 2015-04-17 16:06:43.375 107 12493.85 225.62 54688.70 88888.00 2015-04-17 16:06:43.500 107 12493.85 225.62 54688.70 88888.00 2015-04-17 16:06:43.625 107 12493.83 225.65 54688.70 88888.00 2015-04-17 16:06:43.750 107 12493.80 225.65 54688.68 88888.00 2015-04-17 16:06:43.875 107 12493.80 225.65 54688.65 88888.00 2015-04-17 16:06:44.000 107 12493.75 225.65 54688.68 88888.00 2015-04-17 16:06:44.125 107 12493.67 225.65 54688.68 88888.00 2015-04-17 16:06:44.250 107 12493.62 225.65 54688.68 88888.00 2015-04-17 16:06:44.375 107 12493.67 225.65 54688.65 88888.00 2015-04-17 16:06:44.500 107 12493.70 225.68 54688.68 88888.00 2015-04-17 16:06:44.625 107 12493.62 225.68 54688.65 88888.00 2015-04-17 16:06:44.750 107 12493.60 225.65 54688.65 88888.00 2015-04-17 16:06:44.875 107 12493.65 225.62 54688.68 88888.00 2015-04-17 16:06:45.000 107 12493.65 225.68 54688.68 88888.00 2015-04-17 16:06:45.125 107 12493.65 225.68 54688.68 88888.00 2015-04-17 16:06:45.250 107 12493.65 225.70 54688.68 88888.00 2015-04-17 16:06:45.375 107 12493.62 225.72 54688.65 88888.00 2015-04-17 16:06:45.500 107 12493.62 225.72 54688.62 88888.00 2015-04-17 16:06:45.625 107 12493.60 225.72 54688.65 88888.00 2015-04-17 16:06:45.750 107 12493.52 225.72 54688.65 88888.00 2015-04-17 16:06:45.875 107 12493.55 225.72 54688.68 88888.00 2015-04-17 16:06:46.000 107 12493.55 225.75 54688.62 88888.00 2015-04-17 16:06:46.125 107 12493.48 225.78 54688.65 88888.00 2015-04-17 16:06:46.250 107 12493.45 225.72 54688.62 88888.00 2015-04-17 16:06:46.375 107 12493.50 225.75 54688.65 88888.00 2015-04-17 16:06:46.500 107 12493.50 225.72 54688.62 88888.00 2015-04-17 16:06:46.625 107 12493.48 225.72 54688.60 88888.00 2015-04-17 16:06:46.750 107 12493.48 225.75 54688.57 88888.00 2015-04-17 16:06:46.875 107 12493.48 225.78 54688.57 88888.00 2015-04-17 16:06:47.000 107 12493.48 225.78 54688.57 88888.00 2015-04-17 16:06:47.125 107 12493.45 225.80 54688.57 88888.00 2015-04-17 16:06:47.250 107 12493.42 225.80 54688.57 88888.00 2015-04-17 16:06:47.375 107 12493.48 225.82 54688.55 88888.00 2015-04-17 16:06:47.500 107 12493.45 225.80 54688.55 88888.00 2015-04-17 16:06:47.625 107 12493.42 225.82 54688.57 88888.00 2015-04-17 16:06:47.750 107 12493.40 225.82 54688.55 88888.00 2015-04-17 16:06:47.875 107 12493.40 225.85 54688.53 88888.00 2015-04-17 16:06:48.000 107 12493.45 225.85 54688.53 88888.00 2015-04-17 16:06:48.125 107 12493.42 225.85 54688.53 88888.00 2015-04-17 16:06:48.250 107 12493.38 225.85 54688.50 88888.00 2015-04-17 16:06:48.375 107 12493.48 225.85 54688.53 88888.00 2015-04-17 16:06:48.500 107 12493.55 225.88 54688.50 88888.00 2015-04-17 16:06:48.625 107 12493.50 225.90 54688.53 88888.00 2015-04-17 16:06:48.750 107 12493.48 225.93 54688.53 88888.00 2015-04-17 16:06:48.875 107 12493.45 225.93 54688.50 88888.00 2015-04-17 16:06:49.000 107 12493.48 225.97 54688.50 88888.00 2015-04-17 16:06:49.125 107 12493.45 225.95 54688.50 88888.00 2015-04-17 16:06:49.250 107 12493.45 225.93 54688.45 88888.00 2015-04-17 16:06:49.375 107 12493.50 225.95 54688.45 88888.00 2015-04-17 16:06:49.500 107 12493.50 225.95 54688.47 88888.00 2015-04-17 16:06:49.625 107 12493.48 225.95 54688.45 88888.00 2015-04-17 16:06:49.750 107 12493.50 225.97 54688.45 88888.00 2015-04-17 16:06:49.875 107 12493.48 225.97 54688.43 88888.00 2015-04-17 16:06:50.000 107 12493.48 226.03 54688.40 88888.00 2015-04-17 16:06:50.125 107 12493.50 226.03 54688.43 88888.00 2015-04-17 16:06:50.250 107 12493.52 226.05 54688.45 88888.00 2015-04-17 16:06:50.375 107 12493.52 226.07 54688.43 88888.00 2015-04-17 16:06:50.500 107 12493.50 226.03 54688.40 88888.00 2015-04-17 16:06:50.625 107 12493.52 226.03 54688.35 88888.00 2015-04-17 16:06:50.750 107 12493.55 226.07 54688.38 88888.00 2015-04-17 16:06:50.875 107 12493.50 226.10 54688.35 88888.00 2015-04-17 16:06:51.000 107 12493.48 226.10 54688.32 88888.00 2015-04-17 16:06:51.125 107 12493.50 226.10 54688.30 88888.00 2015-04-17 16:06:51.250 107 12493.55 226.10 54688.30 88888.00 2015-04-17 16:06:51.375 107 12493.55 226.15 54688.32 88888.00 2015-04-17 16:06:51.500 107 12493.55 226.18 54688.32 88888.00 2015-04-17 16:06:51.625 107 12493.60 226.20 54688.30 88888.00 2015-04-17 16:06:51.750 107 12493.65 226.22 54688.25 88888.00 2015-04-17 16:06:51.875 107 12493.62 226.20 54688.25 88888.00 2015-04-17 16:06:52.000 107 12493.60 226.18 54688.22 88888.00 2015-04-17 16:06:52.125 107 12493.58 226.22 54688.25 88888.00 2015-04-17 16:06:52.250 107 12493.55 226.22 54688.22 88888.00 2015-04-17 16:06:52.375 107 12493.58 226.25 54688.25 88888.00 2015-04-17 16:06:52.500 107 12493.60 226.28 54688.25 88888.00 2015-04-17 16:06:52.625 107 12493.67 226.30 54688.22 88888.00 2015-04-17 16:06:52.750 107 12493.75 226.30 54688.22 88888.00 2015-04-17 16:06:52.875 107 12493.77 226.32 54688.22 88888.00 2015-04-17 16:06:53.000 107 12493.80 226.32 54688.20 88888.00 2015-04-17 16:06:53.125 107 12493.75 226.32 54688.20 88888.00 2015-04-17 16:06:53.250 107 12493.73 226.32 54688.18 88888.00 2015-04-17 16:06:53.375 107 12493.77 226.32 54688.15 88888.00 2015-04-17 16:06:53.500 107 12493.77 226.35 54688.12 88888.00 2015-04-17 16:06:53.625 107 12493.80 226.35 54688.10 88888.00 2015-04-17 16:06:53.750 107 12493.73 226.35 54688.07 88888.00 2015-04-17 16:06:53.875 107 12493.73 226.35 54688.05 88888.00 2015-04-17 16:06:54.000 107 12493.75 226.38 54688.05 88888.00 2015-04-17 16:06:54.125 107 12493.73 226.38 54688.07 88888.00 2015-04-17 16:06:54.250 107 12493.80 226.43 54688.07 88888.00 2015-04-17 16:06:54.375 107 12493.90 226.43 54688.05 88888.00 2015-04-17 16:06:54.500 107 12493.90 226.40 54688.03 88888.00 2015-04-17 16:06:54.625 107 12493.77 226.43 54688.03 88888.00 2015-04-17 16:06:54.750 107 12493.83 226.45 54688.03 88888.00 2015-04-17 16:06:54.875 107 12493.88 226.47 54688.03 88888.00 2015-04-17 16:06:55.000 107 12493.85 226.47 54687.97 88888.00 2015-04-17 16:06:55.125 107 12493.85 226.47 54687.97 88888.00 2015-04-17 16:06:55.250 107 12493.90 226.47 54687.97 88888.00 2015-04-17 16:06:55.375 107 12493.92 226.50 54687.97 88888.00 2015-04-17 16:06:55.500 107 12493.98 226.55 54687.95 88888.00 2015-04-17 16:06:55.625 107 12494.00 226.55 54687.95 88888.00 2015-04-17 16:06:55.750 107 12493.98 226.55 54687.93 88888.00 2015-04-17 16:06:55.875 107 12494.02 226.57 54687.93 88888.00 2015-04-17 16:06:56.000 107 12494.05 226.55 54687.88 88888.00 2015-04-17 16:06:56.125 107 12494.00 226.57 54687.88 88888.00 2015-04-17 16:06:56.250 107 12494.02 226.60 54687.90 88888.00 2015-04-17 16:06:56.375 107 12494.05 226.60 54687.90 88888.00 2015-04-17 16:06:56.500 107 12494.10 226.60 54687.88 88888.00 2015-04-17 16:06:56.625 107 12494.10 226.60 54687.88 88888.00 2015-04-17 16:06:56.750 107 12494.08 226.62 54687.85 88888.00 2015-04-17 16:06:56.875 107 12494.10 226.62 54687.85 88888.00 2015-04-17 16:06:57.000 107 12494.15 226.65 54687.80 88888.00 2015-04-17 16:06:57.125 107 12494.23 226.68 54687.85 88888.00 2015-04-17 16:06:57.250 107 12494.20 226.70 54687.88 88888.00 2015-04-17 16:06:57.375 107 12494.25 226.70 54687.85 88888.00 2015-04-17 16:06:57.500 107 12494.17 226.75 54687.78 88888.00 2015-04-17 16:06:57.625 107 12494.17 226.75 54687.78 88888.00 2015-04-17 16:06:57.750 107 12494.23 226.75 54687.78 88888.00 2015-04-17 16:06:57.875 107 12494.27 226.78 54687.75 88888.00 2015-04-17 16:06:58.000 107 12494.33 226.75 54687.72 88888.00 2015-04-17 16:06:58.125 107 12494.38 226.78 54687.72 88888.00 2015-04-17 16:06:58.250 107 12494.35 226.78 54687.70 88888.00 2015-04-17 16:06:58.375 107 12494.40 226.80 54687.68 88888.00 2015-04-17 16:06:58.500 107 12494.45 226.80 54687.70 88888.00 2015-04-17 16:06:58.625 107 12494.42 226.80 54687.70 88888.00 2015-04-17 16:06:58.750 107 12494.40 226.80 54687.65 88888.00 2015-04-17 16:06:58.875 107 12494.35 226.80 54687.62 88888.00 2015-04-17 16:06:59.000 107 12494.30 226.80 54687.62 88888.00 2015-04-17 16:06:59.125 107 12494.35 226.82 54687.65 88888.00 2015-04-17 16:06:59.250 107 12494.45 226.85 54687.60 88888.00 2015-04-17 16:06:59.375 107 12494.50 226.88 54687.60 88888.00 2015-04-17 16:06:59.500 107 12494.50 226.88 54687.60 88888.00 2015-04-17 16:06:59.625 107 12494.48 226.88 54687.60 88888.00 2015-04-17 16:06:59.750 107 12494.42 226.90 54687.60 88888.00 2015-04-17 16:06:59.875 107 12494.48 226.93 54687.57 88888.00 2015-04-17 16:07:00.000 107 12494.55 226.93 54687.57 88888.00 2015-04-17 16:07:00.125 107 12494.55 226.93 54687.57 88888.00 2015-04-17 16:07:00.250 107 12494.55 226.93 54687.57 88888.00 2015-04-17 16:07:00.375 107 12494.55 226.97 54687.57 88888.00 2015-04-17 16:07:00.500 107 12494.58 227.00 54687.55 88888.00 2015-04-17 16:07:00.625 107 12494.67 227.03 54687.53 88888.00 2015-04-17 16:07:00.750 107 12494.70 227.03 54687.53 88888.00 2015-04-17 16:07:00.875 107 12494.65 227.00 54687.53 88888.00 2015-04-17 16:07:01.000 107 12494.60 226.97 54687.47 88888.00 2015-04-17 16:07:01.125 107 12494.60 226.97 54687.50 88888.00 2015-04-17 16:07:01.250 107 12494.62 227.00 54687.50 88888.00 2015-04-17 16:07:01.375 107 12494.73 227.03 54687.50 88888.00 2015-04-17 16:07:01.500 107 12494.75 227.05 54687.45 88888.00 2015-04-17 16:07:01.625 107 12494.77 227.00 54687.45 88888.00 2015-04-17 16:07:01.750 107 12494.83 227.00 54687.47 88888.00 2015-04-17 16:07:01.875 107 12494.75 227.03 54687.45 88888.00 2015-04-17 16:07:02.000 107 12494.70 227.00 54687.43 88888.00 2015-04-17 16:07:02.125 107 12494.73 227.00 54687.45 88888.00 2015-04-17 16:07:02.250 107 12494.75 227.00 54687.43 88888.00 2015-04-17 16:07:02.375 107 12494.85 227.07 54687.43 88888.00 2015-04-17 16:07:02.500 107 12494.85 227.07 54687.45 88888.00 2015-04-17 16:07:02.625 107 12494.80 227.07 54687.43 88888.00 2015-04-17 16:07:02.750 107 12494.75 227.07 54687.40 88888.00 2015-04-17 16:07:02.875 107 12494.77 227.10 54687.38 88888.00 2015-04-17 16:07:03.000 107 12494.83 227.10 54687.38 88888.00 2015-04-17 16:07:03.125 107 12494.85 227.10 54687.38 88888.00 2015-04-17 16:07:03.250 107 12494.80 227.07 54687.35 88888.00 2015-04-17 16:07:03.375 107 12494.77 227.10 54687.35 88888.00 2015-04-17 16:07:03.500 107 12494.80 227.10 54687.35 88888.00 2015-04-17 16:07:03.625 107 12494.83 227.10 54687.35 88888.00 2015-04-17 16:07:03.750 107 12494.83 227.12 54687.32 88888.00 2015-04-17 16:07:03.875 107 12494.83 227.12 54687.32 88888.00 2015-04-17 16:07:04.000 107 12494.83 227.10 54687.32 88888.00 2015-04-17 16:07:04.125 107 12494.85 227.07 54687.32 88888.00 2015-04-17 16:07:04.250 107 12494.83 227.07 54687.30 88888.00 2015-04-17 16:07:04.375 107 12494.88 227.12 54687.32 88888.00 2015-04-17 16:07:04.500 107 12494.90 227.12 54687.30 88888.00 2015-04-17 16:07:04.625 107 12494.90 227.10 54687.30 88888.00 2015-04-17 16:07:04.750 107 12494.92 227.07 54687.28 88888.00 2015-04-17 16:07:04.875 107 12494.92 227.10 54687.30 88888.00 2015-04-17 16:07:05.000 107 12494.92 227.10 54687.28 88888.00 2015-04-17 16:07:05.125 107 12494.88 227.15 54687.28 88888.00 2015-04-17 16:07:05.250 107 12494.85 227.07 54687.25 88888.00 2015-04-17 16:07:05.375 107 12494.92 227.10 54687.28 88888.00 2015-04-17 16:07:05.500 107 12494.90 227.10 54687.28 88888.00 2015-04-17 16:07:05.625 107 12494.98 227.10 54687.28 88888.00 2015-04-17 16:07:05.750 107 12494.95 227.12 54687.28 88888.00 2015-04-17 16:07:05.875 107 12494.95 227.15 54687.28 88888.00 2015-04-17 16:07:06.000 107 12494.88 227.12 54687.22 88888.00 2015-04-17 16:07:06.125 107 12494.88 227.10 54687.22 88888.00 2015-04-17 16:07:06.250 107 12494.90 227.10 54687.20 88888.00 2015-04-17 16:07:06.375 107 12494.90 227.12 54687.22 88888.00 2015-04-17 16:07:06.500 107 12494.83 227.12 54687.22 88888.00 2015-04-17 16:07:06.625 107 12494.85 227.12 54687.22 88888.00 2015-04-17 16:07:06.750 107 12494.92 227.15 54687.22 88888.00 2015-04-17 16:07:06.875 107 12494.92 227.15 54687.22 88888.00 2015-04-17 16:07:07.000 107 12494.98 227.12 54687.22 88888.00 2015-04-17 16:07:07.125 107 12494.98 227.12 54687.22 88888.00 2015-04-17 16:07:07.250 107 12494.95 227.12 54687.25 88888.00 2015-04-17 16:07:07.375 107 12494.95 227.15 54687.25 88888.00 2015-04-17 16:07:07.500 107 12494.98 227.12 54687.25 88888.00 2015-04-17 16:07:07.625 107 12494.95 227.10 54687.25 88888.00 2015-04-17 16:07:07.750 107 12494.92 227.07 54687.22 88888.00 2015-04-17 16:07:07.875 107 12494.92 227.12 54687.22 88888.00 2015-04-17 16:07:08.000 107 12494.90 227.15 54687.22 88888.00 2015-04-17 16:07:08.125 107 12494.90 227.12 54687.22 88888.00 2015-04-17 16:07:08.250 107 12494.85 227.10 54687.20 88888.00 2015-04-17 16:07:08.375 107 12494.88 227.10 54687.20 88888.00 2015-04-17 16:07:08.500 107 12494.83 227.07 54687.18 88888.00 2015-04-17 16:07:08.625 107 12494.80 227.07 54687.20 88888.00 2015-04-17 16:07:08.750 107 12494.80 227.12 54687.22 88888.00 2015-04-17 16:07:08.875 107 12494.80 227.12 54687.22 88888.00 2015-04-17 16:07:09.000 107 12494.83 227.10 54687.20 88888.00 2015-04-17 16:07:09.125 107 12494.85 227.10 54687.22 88888.00 2015-04-17 16:07:09.250 107 12494.80 227.05 54687.20 88888.00 2015-04-17 16:07:09.375 107 12494.80 227.10 54687.20 88888.00 2015-04-17 16:07:09.500 107 12494.83 227.07 54687.20 88888.00 2015-04-17 16:07:09.625 107 12494.85 227.07 54687.18 88888.00 2015-04-17 16:07:09.750 107 12494.80 227.05 54687.15 88888.00 2015-04-17 16:07:09.875 107 12494.83 227.07 54687.18 88888.00 2015-04-17 16:07:10.000 107 12494.85 227.10 54687.15 88888.00 2015-04-17 16:07:10.125 107 12494.85 227.07 54687.18 88888.00 2015-04-17 16:07:10.250 107 12494.83 227.05 54687.20 88888.00 2015-04-17 16:07:10.375 107 12494.83 227.07 54687.20 88888.00 2015-04-17 16:07:10.500 107 12494.80 227.07 54687.20 88888.00 2015-04-17 16:07:10.625 107 12494.80 227.07 54687.20 88888.00 2015-04-17 16:07:10.750 107 12494.83 227.05 54687.20 88888.00 2015-04-17 16:07:10.875 107 12494.83 227.05 54687.22 88888.00 2015-04-17 16:07:11.000 107 12494.85 227.05 54687.20 88888.00 2015-04-17 16:07:11.125 107 12494.88 227.03 54687.20 88888.00 2015-04-17 16:07:11.250 107 12494.80 227.03 54687.18 88888.00 2015-04-17 16:07:11.375 107 12494.75 227.00 54687.18 88888.00 2015-04-17 16:07:11.500 107 12494.65 227.00 54687.18 88888.00 2015-04-17 16:07:11.625 107 12494.73 227.00 54687.20 88888.00 2015-04-17 16:07:11.750 107 12494.77 227.00 54687.20 88888.00 2015-04-17 16:07:11.875 107 12494.70 227.03 54687.22 88888.00 2015-04-17 16:07:12.000 107 12494.70 227.00 54687.22 88888.00 2015-04-17 16:07:12.125 107 12494.62 226.95 54687.22 88888.00 2015-04-17 16:07:12.250 107 12494.58 226.97 54687.20 88888.00 2015-04-17 16:07:12.375 107 12494.60 226.95 54687.20 88888.00 2015-04-17 16:07:12.500 107 12494.58 226.97 54687.25 88888.00 2015-04-17 16:07:12.625 107 12494.58 226.97 54687.25 88888.00 2015-04-17 16:07:12.750 107 12494.58 226.95 54687.22 88888.00 2015-04-17 16:07:12.875 107 12494.55 226.95 54687.25 88888.00 2015-04-17 16:07:13.000 107 12494.52 226.93 54687.22 88888.00 2015-04-17 16:07:13.125 107 12494.58 226.90 54687.20 88888.00 2015-04-17 16:07:13.250 107 12494.52 226.90 54687.22 88888.00 2015-04-17 16:07:13.375 107 12494.50 226.90 54687.22 88888.00 2015-04-17 16:07:13.500 107 12494.42 226.90 54687.20 88888.00 2015-04-17 16:07:13.625 107 12494.38 226.93 54687.18 88888.00 2015-04-17 16:07:13.750 107 12494.33 226.93 54687.20 88888.00 2015-04-17 16:07:13.875 107 12494.38 226.93 54687.20 88888.00 2015-04-17 16:07:14.000 107 12494.38 226.90 54687.20 88888.00 2015-04-17 16:07:14.125 107 12494.38 226.90 54687.20 88888.00 2015-04-17 16:07:14.250 107 12494.42 226.88 54687.22 88888.00 2015-04-17 16:07:14.375 107 12494.42 226.88 54687.25 88888.00 2015-04-17 16:07:14.500 107 12494.35 226.88 54687.20 88888.00 2015-04-17 16:07:14.625 107 12494.25 226.82 54687.20 88888.00 2015-04-17 16:07:14.750 107 12494.25 226.82 54687.20 88888.00 2015-04-17 16:07:14.875 107 12494.27 226.85 54687.22 88888.00 2015-04-17 16:07:15.000 107 12494.23 226.85 54687.22 88888.00 2015-04-17 16:07:15.125 107 12494.15 226.85 54687.25 88888.00 2015-04-17 16:07:15.250 107 12494.08 226.82 54687.20 88888.00 2015-04-17 16:07:15.375 107 12494.12 226.82 54687.22 88888.00 2015-04-17 16:07:15.500 107 12494.12 226.85 54687.25 88888.00 2015-04-17 16:07:15.625 107 12494.08 226.85 54687.25 88888.00 2015-04-17 16:07:15.750 107 12494.05 226.85 54687.22 88888.00 2015-04-17 16:07:15.875 107 12494.00 226.82 54687.25 88888.00 2015-04-17 16:07:16.000 107 12493.98 226.80 54687.25 88888.00 2015-04-17 16:07:16.125 107 12493.98 226.85 54687.25 88888.00 2015-04-17 16:07:16.250 107 12493.92 226.85 54687.25 88888.00 2015-04-17 16:07:16.375 107 12493.92 226.82 54687.25 88888.00 2015-04-17 16:07:16.500 107 12493.83 226.85 54687.28 88888.00 2015-04-17 16:07:16.625 107 12493.80 226.85 54687.32 88888.00 2015-04-17 16:07:16.750 107 12493.75 226.80 54687.32 88888.00 2015-04-17 16:07:16.875 107 12493.70 226.80 54687.30 88888.00 2015-04-17 16:07:17.000 107 12493.73 226.78 54687.30 88888.00 2015-04-17 16:07:17.125 107 12493.70 226.78 54687.30 88888.00 2015-04-17 16:07:17.250 107 12493.70 226.78 54687.30 88888.00 2015-04-17 16:07:17.375 107 12493.70 226.80 54687.32 88888.00 2015-04-17 16:07:17.500 107 12493.62 226.80 54687.30 88888.00 2015-04-17 16:07:17.625 107 12493.55 226.82 54687.30 88888.00 2015-04-17 16:07:17.750 107 12493.58 226.78 54687.30 88888.00 2015-04-17 16:07:17.875 107 12493.60 226.80 54687.35 88888.00 2015-04-17 16:07:18.000 107 12493.60 226.82 54687.38 88888.00 2015-04-17 16:07:18.125 107 12493.52 226.82 54687.38 88888.00 2015-04-17 16:07:18.250 107 12493.45 226.80 54687.38 88888.00 2015-04-17 16:07:18.375 107 12493.45 226.82 54687.38 88888.00 2015-04-17 16:07:18.500 107 12493.48 226.82 54687.35 88888.00 2015-04-17 16:07:18.625 107 12493.42 226.82 54687.35 88888.00 2015-04-17 16:07:18.750 107 12493.42 226.80 54687.35 88888.00 2015-04-17 16:07:18.875 107 12493.42 226.80 54687.35 88888.00 2015-04-17 16:07:19.000 107 12493.38 226.80 54687.35 88888.00 2015-04-17 16:07:19.125 107 12493.33 226.80 54687.38 88888.00 2015-04-17 16:07:19.250 107 12493.27 226.80 54687.38 88888.00 2015-04-17 16:07:19.375 107 12493.25 226.80 54687.40 88888.00 2015-04-17 16:07:19.500 107 12493.23 226.82 54687.43 88888.00 2015-04-17 16:07:19.625 107 12493.20 226.85 54687.40 88888.00 2015-04-17 16:07:19.750 107 12493.17 226.88 54687.43 88888.00 2015-04-17 16:07:19.875 107 12493.17 226.85 54687.45 88888.00 2015-04-17 16:07:20.000 107 12493.17 226.82 54687.45 88888.00 2015-04-17 16:07:20.125 107 12493.10 226.88 54687.45 88888.00 2015-04-17 16:07:20.250 107 12493.05 226.88 54687.45 88888.00 2015-04-17 16:07:20.375 107 12493.05 226.90 54687.47 88888.00 2015-04-17 16:07:20.500 107 12493.00 226.88 54687.45 88888.00 2015-04-17 16:07:20.625 107 12492.92 226.82 54687.47 88888.00 2015-04-17 16:07:20.750 107 12492.85 226.85 54687.47 88888.00 2015-04-17 16:07:20.875 107 12492.83 226.85 54687.50 88888.00 2015-04-17 16:07:21.000 107 12492.90 226.88 54687.50 88888.00 2015-04-17 16:07:21.125 107 12492.90 226.90 54687.50 88888.00 2015-04-17 16:07:21.250 107 12492.85 226.90 54687.47 88888.00 2015-04-17 16:07:21.375 107 12492.90 226.90 54687.50 88888.00 2015-04-17 16:07:21.500 107 12492.85 226.93 54687.53 88888.00 2015-04-17 16:07:21.625 107 12492.77 226.90 54687.53 88888.00 2015-04-17 16:07:21.750 107 12492.75 226.90 54687.55 88888.00 2015-04-17 16:07:21.875 107 12492.73 226.95 54687.53 88888.00 2015-04-17 16:07:22.000 107 12492.70 226.95 54687.55 88888.00 2015-04-17 16:07:22.125 107 12492.65 226.95 54687.55 88888.00 2015-04-17 16:07:22.250 107 12492.58 226.97 54687.57 88888.00 2015-04-17 16:07:22.375 107 12492.48 227.00 54687.55 88888.00 2015-04-17 16:07:22.500 107 12492.42 227.00 54687.55 88888.00 2015-04-17 16:07:22.625 107 12492.45 227.00 54687.57 88888.00 2015-04-17 16:07:22.750 107 12492.52 227.00 54687.57 88888.00 2015-04-17 16:07:22.875 107 12492.52 227.00 54687.57 88888.00 2015-04-17 16:07:23.000 107 12492.48 227.03 54687.55 88888.00 2015-04-17 16:07:23.125 107 12492.48 227.03 54687.57 88888.00 2015-04-17 16:07:23.250 107 12492.50 227.00 54687.57 88888.00 2015-04-17 16:07:23.375 107 12492.42 227.00 54687.57 88888.00 2015-04-17 16:07:23.500 107 12492.30 227.00 54687.57 88888.00 2015-04-17 16:07:23.625 107 12492.25 227.05 54687.57 88888.00 2015-04-17 16:07:23.750 107 12492.23 227.07 54687.60 88888.00 2015-04-17 16:07:23.875 107 12492.20 227.10 54687.62 88888.00 2015-04-17 16:07:24.000 107 12492.17 227.12 54687.60 88888.00 2015-04-17 16:07:24.125 107 12492.08 227.10 54687.60 88888.00 2015-04-17 16:07:24.250 107 12492.02 227.10 54687.65 88888.00 2015-04-17 16:07:24.375 107 12492.05 227.10 54687.65 88888.00 2015-04-17 16:07:24.500 107 12492.05 227.12 54687.65 88888.00 2015-04-17 16:07:24.625 107 12491.98 227.15 54687.65 88888.00 2015-04-17 16:07:24.750 107 12491.88 227.15 54687.62 88888.00 2015-04-17 16:07:24.875 107 12491.88 227.15 54687.65 88888.00 2015-04-17 16:07:25.000 107 12491.88 227.18 54687.62 88888.00 2015-04-17 16:07:25.125 107 12491.88 227.20 54687.68 88888.00 2015-04-17 16:07:25.250 107 12491.83 227.15 54687.65 88888.00 2015-04-17 16:07:25.375 107 12491.77 227.18 54687.65 88888.00 2015-04-17 16:07:25.500 107 12491.73 227.20 54687.65 88888.00 2015-04-17 16:07:25.625 107 12491.73 227.25 54687.68 88888.00 2015-04-17 16:07:25.750 107 12491.70 227.22 54687.65 88888.00 2015-04-17 16:07:25.875 107 12491.77 227.22 54687.68 88888.00 2015-04-17 16:07:26.000 107 12491.80 227.22 54687.65 88888.00 2015-04-17 16:07:26.125 107 12491.77 227.25 54687.68 88888.00 2015-04-17 16:07:26.250 107 12491.70 227.28 54687.70 88888.00 2015-04-17 16:07:26.375 107 12491.70 227.30 54687.70 88888.00 2015-04-17 16:07:26.500 107 12491.60 227.30 54687.68 88888.00 2015-04-17 16:07:26.625 107 12491.52 227.30 54687.68 88888.00 2015-04-17 16:07:26.750 107 12491.50 227.30 54687.65 88888.00 2015-04-17 16:07:26.875 107 12491.52 227.30 54687.70 88888.00 2015-04-17 16:07:27.000 107 12491.52 227.35 54687.70 88888.00 2015-04-17 16:07:27.125 107 12491.48 227.38 54687.75 88888.00 2015-04-17 16:07:27.250 107 12491.45 227.35 54687.72 88888.00 2015-04-17 16:07:27.375 107 12491.42 227.38 54687.75 88888.00 2015-04-17 16:07:27.500 107 12491.38 227.40 54687.72 88888.00 2015-04-17 16:07:27.625 107 12491.42 227.38 54687.70 88888.00 2015-04-17 16:07:27.750 107 12491.35 227.38 54687.65 88888.00 2015-04-17 16:07:27.875 107 12491.23 227.38 54687.68 88888.00 2015-04-17 16:07:28.000 107 12491.30 227.43 54687.68 88888.00 2015-04-17 16:07:28.125 107 12491.30 227.43 54687.70 88888.00 2015-04-17 16:07:28.250 107 12491.23 227.45 54687.68 88888.00 2015-04-17 16:07:28.375 107 12491.23 227.45 54687.70 88888.00 2015-04-17 16:07:28.500 107 12491.25 227.47 54687.68 88888.00 2015-04-17 16:07:28.625 107 12491.25 227.50 54687.70 88888.00 2015-04-17 16:07:28.750 107 12491.20 227.50 54687.70 88888.00 2015-04-17 16:07:28.875 107 12491.10 227.50 54687.70 88888.00 2015-04-17 16:07:29.000 107 12491.02 227.53 54687.68 88888.00 2015-04-17 16:07:29.125 107 12491.10 227.55 54687.70 88888.00 2015-04-17 16:07:29.250 107 12491.15 227.55 54687.72 88888.00 2015-04-17 16:07:29.375 107 12491.12 227.55 54687.70 88888.00 2015-04-17 16:07:29.500 107 12491.05 227.57 54687.70 88888.00 2015-04-17 16:07:29.625 107 12491.00 227.60 54687.68 88888.00 2015-04-17 16:07:29.750 107 12490.98 227.60 54687.70 88888.00 2015-04-17 16:07:29.875 107 12490.95 227.55 54687.70 88888.00 2015-04-17 16:07:30.000 107 12490.98 227.60 54687.68 88888.00 2015-04-17 16:07:30.125 107 12490.95 227.62 54687.70 88888.00 2015-04-17 16:07:30.250 107 12490.85 227.65 54687.68 88888.00 2015-04-17 16:07:30.375 107 12490.90 227.65 54687.68 88888.00 2015-04-17 16:07:30.500 107 12490.95 227.68 54687.70 88888.00 2015-04-17 16:07:30.625 107 12490.92 227.68 54687.72 88888.00 2015-04-17 16:07:30.750 107 12490.90 227.68 54687.75 88888.00 2015-04-17 16:07:30.875 107 12490.85 227.70 54687.72 88888.00 2015-04-17 16:07:31.000 107 12490.85 227.68 54687.72 88888.00 2015-04-17 16:07:31.125 107 12490.92 227.70 54687.75 88888.00 2015-04-17 16:07:31.250 107 12490.83 227.70 54687.75 88888.00 2015-04-17 16:07:31.375 107 12490.80 227.75 54687.72 88888.00 2015-04-17 16:07:31.500 107 12490.80 227.78 54687.70 88888.00 2015-04-17 16:07:31.625 107 12490.77 227.78 54687.72 88888.00 2015-04-17 16:07:31.750 107 12490.75 227.78 54687.72 88888.00 2015-04-17 16:07:31.875 107 12490.70 227.80 54687.70 88888.00 2015-04-17 16:07:32.000 107 12490.67 227.78 54687.70 88888.00 2015-04-17 16:07:32.125 107 12490.65 227.80 54687.72 88888.00 2015-04-17 16:07:32.250 107 12490.65 227.80 54687.72 88888.00 2015-04-17 16:07:32.375 107 12490.65 227.85 54687.70 88888.00 2015-04-17 16:07:32.500 107 12490.62 227.85 54687.70 88888.00 2015-04-17 16:07:32.625 107 12490.65 227.88 54687.70 88888.00 2015-04-17 16:07:32.750 107 12490.73 227.88 54687.68 88888.00 2015-04-17 16:07:32.875 107 12490.70 227.93 54687.68 88888.00 2015-04-17 16:07:33.000 107 12490.70 227.90 54687.68 88888.00 2015-04-17 16:07:33.125 107 12490.62 227.90 54687.70 88888.00 2015-04-17 16:07:33.250 107 12490.55 227.90 54687.68 88888.00 2015-04-17 16:07:33.375 107 12490.52 227.88 54687.65 88888.00 2015-04-17 16:07:33.500 107 12490.52 227.90 54687.68 88888.00 2015-04-17 16:07:33.625 107 12490.58 227.95 54687.70 88888.00 2015-04-17 16:07:33.750 107 12490.60 227.97 54687.70 88888.00 2015-04-17 16:07:33.875 107 12490.62 227.97 54687.68 88888.00 2015-04-17 16:07:34.000 107 12490.60 227.97 54687.68 88888.00 2015-04-17 16:07:34.125 107 12490.60 227.97 54687.70 88888.00 2015-04-17 16:07:34.250 107 12490.55 227.95 54687.70 88888.00 2015-04-17 16:07:34.375 107 12490.55 227.97 54687.68 88888.00 2015-04-17 16:07:34.500 107 12490.55 228.00 54687.65 88888.00 2015-04-17 16:07:34.625 107 12490.58 228.00 54687.68 88888.00 2015-04-17 16:07:34.750 107 12490.52 228.05 54687.62 88888.00 2015-04-17 16:07:34.875 107 12490.45 228.03 54687.57 88888.00 2015-04-17 16:07:35.000 107 12490.48 228.05 54687.62 88888.00 2015-04-17 16:07:35.125 107 12490.50 228.07 54687.65 88888.00 2015-04-17 16:07:35.250 107 12490.50 228.07 54687.62 88888.00 2015-04-17 16:07:35.375 107 12490.50 228.07 54687.62 88888.00 2015-04-17 16:07:35.500 107 12490.45 228.10 54687.62 88888.00 2015-04-17 16:07:35.625 107 12490.48 228.12 54687.62 88888.00 2015-04-17 16:07:35.750 107 12490.52 228.10 54687.62 88888.00 2015-04-17 16:07:35.875 107 12490.50 228.12 54687.60 88888.00 2015-04-17 16:07:36.000 107 12490.55 228.12 54687.55 88888.00 2015-04-17 16:07:36.125 107 12490.60 228.15 54687.55 88888.00 2015-04-17 16:07:36.250 107 12490.60 228.20 54687.55 88888.00 2015-04-17 16:07:36.375 107 12490.60 228.22 54687.55 88888.00 2015-04-17 16:07:36.500 107 12490.58 228.25 54687.53 88888.00 2015-04-17 16:07:36.625 107 12490.58 228.25 54687.53 88888.00 2015-04-17 16:07:36.750 107 12490.65 228.22 54687.50 88888.00 2015-04-17 16:07:36.875 107 12490.62 228.22 54687.50 88888.00 2015-04-17 16:07:37.000 107 12490.65 228.22 54687.50 88888.00 2015-04-17 16:07:37.125 107 12490.62 228.25 54687.50 88888.00 2015-04-17 16:07:37.250 107 12490.62 228.30 54687.55 88888.00 2015-04-17 16:07:37.375 107 12490.67 228.35 54687.53 88888.00 2015-04-17 16:07:37.500 107 12490.70 228.38 54687.53 88888.00 2015-04-17 16:07:37.625 107 12490.65 228.40 54687.47 88888.00 2015-04-17 16:07:37.750 107 12490.65 228.38 54687.47 88888.00 2015-04-17 16:07:37.875 107 12490.70 228.38 54687.45 88888.00 2015-04-17 16:07:38.000 107 12490.67 228.38 54687.43 88888.00 2015-04-17 16:07:38.125 107 12490.67 228.38 54687.40 88888.00 2015-04-17 16:07:38.250 107 12490.73 228.43 54687.40 88888.00 2015-04-17 16:07:38.375 107 12490.75 228.45 54687.38 88888.00 2015-04-17 16:07:38.500 107 12490.77 228.43 54687.38 88888.00 2015-04-17 16:07:38.625 107 12490.75 228.43 54687.38 88888.00 2015-04-17 16:07:38.750 107 12490.80 228.43 54687.40 88888.00 2015-04-17 16:07:38.875 107 12490.83 228.47 54687.38 88888.00 2015-04-17 16:07:39.000 107 12490.88 228.50 54687.38 88888.00 2015-04-17 16:07:39.125 107 12490.88 228.53 54687.40 88888.00 2015-04-17 16:07:39.250 107 12490.83 228.53 54687.40 88888.00 2015-04-17 16:07:39.375 107 12490.85 228.55 54687.38 88888.00 2015-04-17 16:07:39.500 107 12490.88 228.60 54687.38 88888.00 2015-04-17 16:07:39.625 107 12490.83 228.60 54687.35 88888.00 2015-04-17 16:07:39.750 107 12490.85 228.62 54687.35 88888.00 2015-04-17 16:07:39.875 107 12490.80 228.60 54687.32 88888.00 2015-04-17 16:07:40.000 107 12490.80 228.62 54687.25 88888.00 2015-04-17 16:07:40.125 107 12490.85 228.68 54687.28 88888.00 2015-04-17 16:07:40.250 107 12490.85 228.68 54687.30 88888.00 2015-04-17 16:07:40.375 107 12490.88 228.68 54687.30 88888.00 2015-04-17 16:07:40.500 107 12490.90 228.70 54687.28 88888.00 2015-04-17 16:07:40.625 107 12490.92 228.72 54687.25 88888.00 2015-04-17 16:07:40.750 107 12490.98 228.72 54687.22 88888.00 2015-04-17 16:07:40.875 107 12491.02 228.78 54687.22 88888.00 2015-04-17 16:07:41.000 107 12490.98 228.78 54687.20 88888.00 2015-04-17 16:07:41.125 107 12490.92 228.78 54687.20 88888.00 2015-04-17 16:07:41.250 107 12491.00 228.80 54687.20 88888.00 2015-04-17 16:07:41.375 107 12491.08 228.82 54687.20 88888.00 2015-04-17 16:07:41.500 107 12491.02 228.82 54687.18 88888.00 2015-04-17 16:07:41.625 107 12491.02 228.82 54687.18 88888.00 2015-04-17 16:07:41.750 107 12491.05 228.85 54687.18 88888.00 2015-04-17 16:07:41.875 107 12491.08 228.90 54687.18 88888.00 2015-04-17 16:07:42.000 107 12491.15 228.88 54687.15 88888.00 2015-04-17 16:07:42.125 107 12491.12 228.93 54687.15 88888.00 2015-04-17 16:07:42.250 107 12491.12 228.95 54687.12 88888.00 2015-04-17 16:07:42.375 107 12491.10 229.00 54687.10 88888.00 2015-04-17 16:07:42.500 107 12491.12 229.00 54687.10 88888.00 2015-04-17 16:07:42.625 107 12491.20 229.03 54687.10 88888.00 2015-04-17 16:07:42.750 107 12491.25 229.03 54687.07 88888.00 2015-04-17 16:07:42.875 107 12491.25 229.03 54687.05 88888.00 2015-04-17 16:07:43.000 107 12491.25 229.05 54687.03 88888.00 2015-04-17 16:07:43.125 107 12491.27 229.07 54687.05 88888.00 2015-04-17 16:07:43.250 107 12491.27 229.10 54687.07 88888.00 2015-04-17 16:07:43.375 107 12491.35 229.15 54687.05 88888.00 2015-04-17 16:07:43.500 107 12491.40 229.15 54687.03 88888.00 2015-04-17 16:07:43.625 107 12491.33 229.15 54687.00 88888.00 2015-04-17 16:07:43.750 107 12491.30 229.18 54687.00 88888.00 2015-04-17 16:07:43.875 107 12491.40 229.22 54687.00 88888.00 2015-04-17 16:07:44.000 107 12491.45 229.25 54687.00 88888.00 2015-04-17 16:07:44.125 107 12491.48 229.28 54686.97 88888.00 2015-04-17 16:07:44.250 107 12491.45 229.30 54686.97 88888.00 2015-04-17 16:07:44.375 107 12491.40 229.30 54686.93 88888.00 2015-04-17 16:07:44.500 107 12491.45 229.30 54686.93 88888.00 2015-04-17 16:07:44.625 107 12491.50 229.32 54686.93 88888.00 2015-04-17 16:07:44.750 107 12491.50 229.35 54686.93 88888.00 2015-04-17 16:07:44.875 107 12491.48 229.38 54686.93 88888.00 2015-04-17 16:07:45.000 107 12491.52 229.43 54686.90 88888.00 2015-04-17 16:07:45.125 107 12491.60 229.45 54686.90 88888.00 2015-04-17 16:07:45.250 107 12491.60 229.43 54686.88 88888.00 2015-04-17 16:07:45.375 107 12491.62 229.45 54686.88 88888.00 2015-04-17 16:07:45.500 107 12491.60 229.50 54686.85 88888.00 2015-04-17 16:07:45.625 107 12491.65 229.55 54686.85 88888.00 2015-04-17 16:07:45.750 107 12491.62 229.55 54686.85 88888.00 2015-04-17 16:07:45.875 107 12491.65 229.55 54686.82 88888.00 2015-04-17 16:07:46.000 107 12491.62 229.55 54686.80 88888.00 2015-04-17 16:07:46.125 107 12491.60 229.60 54686.82 88888.00 2015-04-17 16:07:46.250 107 12491.75 229.65 54686.82 88888.00 2015-04-17 16:07:46.375 107 12491.80 229.65 54686.80 88888.00 2015-04-17 16:07:46.500 107 12491.75 229.68 54686.78 88888.00 2015-04-17 16:07:46.625 107 12491.77 229.70 54686.78 88888.00 2015-04-17 16:07:46.750 107 12491.85 229.72 54686.80 88888.00 2015-04-17 16:07:46.875 107 12491.85 229.75 54686.80 88888.00 2015-04-17 16:07:47.000 107 12491.85 229.75 54686.78 88888.00 2015-04-17 16:07:47.125 107 12491.85 229.78 54686.78 88888.00 2015-04-17 16:07:47.250 107 12491.85 229.78 54686.75 88888.00 2015-04-17 16:07:47.375 107 12491.92 229.85 54686.75 88888.00 2015-04-17 16:07:47.500 107 12491.92 229.90 54686.72 88888.00 2015-04-17 16:07:47.625 107 12491.92 229.95 54686.70 88888.00 2015-04-17 16:07:47.750 107 12491.98 229.93 54686.68 88888.00 2015-04-17 16:07:47.875 107 12491.95 229.97 54686.68 88888.00 2015-04-17 16:07:48.000 107 12491.90 230.00 54686.65 88888.00 2015-04-17 16:07:48.125 107 12491.90 230.07 54686.68 88888.00 2015-04-17 16:07:48.250 107 12491.95 230.07 54686.65 88888.00 2015-04-17 16:07:48.375 107 12492.00 230.10 54686.62 88888.00 2015-04-17 16:07:48.500 107 12492.02 230.15 54686.62 88888.00 2015-04-17 16:07:48.625 107 12492.00 230.18 54686.65 88888.00 2015-04-17 16:07:48.750 107 12492.02 230.20 54686.62 88888.00 2015-04-17 16:07:48.875 107 12492.00 230.20 54686.60 88888.00 2015-04-17 16:07:49.000 107 12492.00 230.28 54686.57 88888.00 2015-04-17 16:07:49.125 107 12492.02 230.30 54686.57 88888.00 2015-04-17 16:07:49.250 107 12492.05 230.32 54686.57 88888.00 2015-04-17 16:07:49.375 107 12492.05 230.35 54686.55 88888.00 2015-04-17 16:07:49.500 107 12492.02 230.38 54686.55 88888.00 2015-04-17 16:07:49.625 107 12492.05 230.40 54686.53 88888.00 2015-04-17 16:07:49.750 107 12492.10 230.43 54686.53 88888.00 2015-04-17 16:07:49.875 107 12492.10 230.45 54686.53 88888.00 2015-04-17 16:07:50.000 107 12492.10 230.47 54686.50 88888.00 2015-04-17 16:07:50.125 107 12492.08 230.47 54686.50 88888.00 2015-04-17 16:07:50.250 107 12492.15 230.53 54686.50 88888.00 2015-04-17 16:07:50.375 107 12492.17 230.57 54686.50 88888.00 2015-04-17 16:07:50.500 107 12492.15 230.60 54686.45 88888.00 2015-04-17 16:07:50.625 107 12492.12 230.62 54686.45 88888.00 2015-04-17 16:07:50.750 107 12492.10 230.68 54686.45 88888.00 2015-04-17 16:07:50.875 107 12492.15 230.70 54686.45 88888.00 2015-04-17 16:07:51.000 107 12492.20 230.68 54686.43 88888.00 2015-04-17 16:07:51.125 107 12492.15 230.72 54686.40 88888.00 2015-04-17 16:07:51.250 107 12492.10 230.75 54686.43 88888.00 2015-04-17 16:07:51.375 107 12492.08 230.80 54686.43 88888.00 2015-04-17 16:07:51.500 107 12492.10 230.85 54686.40 88888.00 2015-04-17 16:07:51.625 107 12492.12 230.88 54686.40 88888.00 2015-04-17 16:07:51.750 107 12492.12 230.90 54686.35 88888.00 2015-04-17 16:07:51.875 107 12492.20 230.97 54686.38 88888.00 2015-04-17 16:07:52.000 107 12492.17 230.97 54686.38 88888.00 2015-04-17 16:07:52.125 107 12492.15 230.95 54686.35 88888.00 2015-04-17 16:07:52.250 107 12492.12 231.03 54686.35 88888.00 2015-04-17 16:07:52.375 107 12492.20 231.07 54686.35 88888.00 2015-04-17 16:07:52.500 107 12492.25 231.10 54686.35 88888.00 2015-04-17 16:07:52.625 107 12492.23 231.12 54686.35 88888.00 2015-04-17 16:07:52.750 107 12492.23 231.15 54686.35 88888.00 2015-04-17 16:07:52.875 107 12492.25 231.22 54686.35 88888.00 2015-04-17 16:07:53.000 107 12492.27 231.22 54686.30 88888.00 2015-04-17 16:07:53.125 107 12492.30 231.22 54686.28 88888.00 2015-04-17 16:07:53.250 107 12492.20 231.20 54686.30 88888.00 2015-04-17 16:07:53.375 107 12492.15 231.28 54686.30 88888.00 2015-04-17 16:07:53.500 107 12492.12 231.30 54686.28 88888.00 2015-04-17 16:07:53.625 107 12492.15 231.38 54686.28 88888.00 2015-04-17 16:07:53.750 107 12492.17 231.35 54686.28 88888.00 2015-04-17 16:07:53.875 107 12492.27 231.40 54686.25 88888.00 2015-04-17 16:07:54.000 107 12492.27 231.45 54686.25 88888.00 2015-04-17 16:07:54.125 107 12492.20 231.47 54686.22 88888.00 2015-04-17 16:07:54.250 107 12492.20 231.47 54686.22 88888.00 2015-04-17 16:07:54.375 107 12492.20 231.53 54686.25 88888.00 2015-04-17 16:07:54.500 107 12492.20 231.57 54686.22 88888.00 2015-04-17 16:07:54.625 107 12492.20 231.57 54686.20 88888.00 2015-04-17 16:07:54.750 107 12492.20 231.62 54686.20 88888.00 2015-04-17 16:07:54.875 107 12492.25 231.65 54686.20 88888.00 2015-04-17 16:07:55.000 107 12492.23 231.65 54686.18 88888.00 2015-04-17 16:07:55.125 107 12492.25 231.68 54686.20 88888.00 2015-04-17 16:07:55.250 107 12492.25 231.70 54686.18 88888.00 2015-04-17 16:07:55.375 107 12492.30 231.75 54686.18 88888.00 2015-04-17 16:07:55.500 107 12492.27 231.78 54686.18 88888.00 2015-04-17 16:07:55.625 107 12492.25 231.80 54686.18 88888.00 2015-04-17 16:07:55.750 107 12492.23 231.85 54686.18 88888.00 2015-04-17 16:07:55.875 107 12492.23 231.85 54686.18 88888.00 2015-04-17 16:07:56.000 107 12492.25 231.88 54686.12 88888.00 2015-04-17 16:07:56.125 107 12492.25 231.95 54686.15 88888.00 2015-04-17 16:07:56.250 107 12492.20 232.00 54686.15 88888.00 2015-04-17 16:07:56.375 107 12492.27 232.00 54686.15 88888.00 2015-04-17 16:07:56.500 107 12492.35 232.05 54686.12 88888.00 2015-04-17 16:07:56.625 107 12492.40 232.07 54686.15 88888.00 2015-04-17 16:07:56.750 107 12492.35 232.07 54686.10 88888.00 2015-04-17 16:07:56.875 107 12492.30 232.07 54686.07 88888.00 2015-04-17 16:07:57.000 107 12492.27 232.10 54686.07 88888.00 2015-04-17 16:07:57.125 107 12492.30 232.15 54686.12 88888.00 2015-04-17 16:07:57.250 107 12492.35 232.20 54686.12 88888.00 2015-04-17 16:07:57.375 107 12492.33 232.20 54686.15 88888.00 2015-04-17 16:07:57.500 107 12492.23 232.20 54686.10 88888.00 2015-04-17 16:07:57.625 107 12492.23 232.22 54686.07 88888.00 2015-04-17 16:07:57.750 107 12492.33 232.25 54686.03 88888.00 2015-04-17 16:07:57.875 107 12492.35 232.32 54686.00 88888.00 2015-04-17 16:07:58.000 107 12492.35 232.32 54686.00 88888.00 2015-04-17 16:07:58.125 107 12492.30 232.38 54686.03 88888.00 2015-04-17 16:07:58.250 107 12492.30 232.38 54686.00 88888.00 2015-04-17 16:07:58.375 107 12492.40 232.43 54686.00 88888.00 2015-04-17 16:07:58.500 107 12492.40 232.45 54685.97 88888.00 2015-04-17 16:07:58.625 107 12492.35 232.45 54685.97 88888.00 2015-04-17 16:07:58.750 107 12492.38 232.45 54686.00 88888.00 2015-04-17 16:07:58.875 107 12492.45 232.47 54686.00 88888.00 2015-04-17 16:07:59.000 107 12492.48 232.50 54685.97 88888.00 2015-04-17 16:07:59.125 107 12492.40 232.55 54686.00 88888.00 2015-04-17 16:07:59.250 107 12492.40 232.55 54685.97 88888.00 2015-04-17 16:07:59.375 107 12492.50 232.62 54685.97 88888.00 2015-04-17 16:07:59.500 107 12492.48 232.60 54685.97 88888.00 2015-04-17 16:07:59.625 107 12492.45 232.60 54685.95 88888.00 2015-04-17 16:07:59.750 107 12492.42 232.65 54685.93 88888.00 2015-04-17 16:07:59.875 107 12492.45 232.68 54685.95 88888.00 2015-04-17 16:08:00.000 107 12492.50 232.68 54685.93 88888.00 2015-04-17 16:08:00.125 107 12492.50 232.70 54685.97 88888.00 2015-04-17 16:08:00.250 107 12492.52 232.75 54685.95 88888.00 2015-04-17 16:08:00.375 107 12492.55 232.75 54685.95 88888.00 2015-04-17 16:08:00.500 107 12492.50 232.78 54685.95 88888.00 2015-04-17 16:08:00.625 107 12492.52 232.80 54685.93 88888.00 2015-04-17 16:08:00.750 107 12492.60 232.80 54685.93 88888.00 2015-04-17 16:08:00.875 107 12492.58 232.80 54685.93 88888.00 2015-04-17 16:08:01.000 107 12492.55 232.80 54685.90 88888.00 2015-04-17 16:08:01.125 107 12492.58 232.82 54685.88 88888.00 2015-04-17 16:08:01.250 107 12492.55 232.88 54685.85 88888.00 2015-04-17 16:08:01.375 107 12492.60 232.93 54685.82 88888.00 2015-04-17 16:08:01.500 107 12492.58 232.95 54685.82 88888.00 2015-04-17 16:08:01.625 107 12492.62 232.95 54685.88 88888.00 2015-04-17 16:08:01.750 107 12492.65 232.97 54685.85 88888.00 2015-04-17 16:08:01.875 107 12492.67 233.00 54685.85 88888.00 2015-04-17 16:08:02.000 107 12492.70 233.00 54685.85 88888.00 2015-04-17 16:08:02.125 107 12492.77 233.03 54685.82 88888.00 2015-04-17 16:08:02.250 107 12492.73 233.03 54685.82 88888.00 2015-04-17 16:08:02.375 107 12492.67 233.07 54685.80 88888.00 2015-04-17 16:08:02.500 107 12492.73 233.10 54685.75 88888.00 2015-04-17 16:08:02.625 107 12492.70 233.12 54685.78 88888.00 2015-04-17 16:08:02.750 107 12492.67 233.12 54685.80 88888.00 2015-04-17 16:08:02.875 107 12492.77 233.12 54685.75 88888.00 2015-04-17 16:08:03.000 107 12492.77 233.15 54685.78 88888.00 2015-04-17 16:08:03.125 107 12492.70 233.18 54685.80 88888.00 2015-04-17 16:08:03.250 107 12492.70 233.20 54685.75 88888.00 2015-04-17 16:08:03.375 107 12492.77 233.22 54685.72 88888.00 2015-04-17 16:08:03.500 107 12492.75 233.22 54685.72 88888.00 2015-04-17 16:08:03.625 107 12492.75 233.28 54685.72 88888.00 2015-04-17 16:08:03.750 107 12492.73 233.32 54685.70 88888.00 2015-04-17 16:08:03.875 107 12492.80 233.32 54685.70 88888.00 2015-04-17 16:08:04.000 107 12492.83 233.35 54685.68 88888.00 2015-04-17 16:08:04.125 107 12492.83 233.38 54685.68 88888.00 2015-04-17 16:08:04.250 107 12492.85 233.38 54685.70 88888.00 2015-04-17 16:08:04.375 107 12492.90 233.40 54685.70 88888.00 2015-04-17 16:08:04.500 107 12492.88 233.40 54685.68 88888.00 2015-04-17 16:08:04.625 107 12492.88 233.43 54685.70 88888.00 2015-04-17 16:08:04.750 107 12492.88 233.45 54685.68 88888.00 2015-04-17 16:08:04.875 107 12492.92 233.47 54685.68 88888.00 2015-04-17 16:08:05.000 107 12492.90 233.47 54685.68 88888.00 2015-04-17 16:08:05.125 107 12492.90 233.47 54685.68 88888.00 2015-04-17 16:08:05.250 107 12492.90 233.45 54685.65 88888.00 2015-04-17 16:08:05.375 107 12492.92 233.53 54685.68 88888.00 2015-04-17 16:08:05.500 107 12492.92 233.53 54685.62 88888.00 2015-04-17 16:08:05.625 107 12492.92 233.55 54685.62 88888.00 2015-04-17 16:08:05.750 107 12492.90 233.55 54685.62 88888.00 2015-04-17 16:08:05.875 107 12492.90 233.57 54685.62 88888.00 2015-04-17 16:08:06.000 107 12492.92 233.57 54685.60 88888.00 2015-04-17 16:08:06.125 107 12492.98 233.55 54685.62 88888.00 2015-04-17 16:08:06.250 107 12493.00 233.57 54685.62 88888.00 2015-04-17 16:08:06.375 107 12493.00 233.62 54685.60 88888.00 2015-04-17 16:08:06.500 107 12492.98 233.65 54685.62 88888.00 2015-04-17 16:08:06.625 107 12492.95 233.65 54685.62 88888.00 2015-04-17 16:08:06.750 107 12493.02 233.65 54685.60 88888.00 2015-04-17 16:08:06.875 107 12493.08 233.70 54685.57 88888.00 2015-04-17 16:08:07.000 107 12493.10 233.70 54685.57 88888.00 2015-04-17 16:08:07.125 107 12493.08 233.70 54685.62 88888.00 2015-04-17 16:08:07.250 107 12493.08 233.72 54685.62 88888.00 2015-04-17 16:08:07.375 107 12493.08 233.75 54685.60 88888.00 2015-04-17 16:08:07.500 107 12493.10 233.75 54685.57 88888.00 2015-04-17 16:08:07.625 107 12493.12 233.80 54685.57 88888.00 2015-04-17 16:08:07.750 107 12493.10 233.80 54685.57 88888.00 2015-04-17 16:08:07.875 107 12493.15 233.82 54685.60 88888.00 2015-04-17 16:08:08.000 107 12493.23 233.85 54685.57 88888.00 2015-04-17 16:08:08.125 107 12493.23 233.85 54685.57 88888.00 2015-04-17 16:08:08.250 107 12493.20 233.85 54685.60 88888.00 2015-04-17 16:08:08.375 107 12493.23 233.85 54685.60 88888.00 2015-04-17 16:08:08.500 107 12493.20 233.85 54685.57 88888.00 2015-04-17 16:08:08.625 107 12493.20 233.90 54685.57 88888.00 2015-04-17 16:08:08.750 107 12493.23 233.93 54685.55 88888.00 2015-04-17 16:08:08.875 107 12493.30 233.93 54685.55 88888.00 2015-04-17 16:08:09.000 107 12493.33 233.93 54685.53 88888.00 2015-04-17 16:08:09.125 107 12493.33 233.90 54685.50 88888.00 2015-04-17 16:08:09.250 107 12493.25 233.93 54685.53 88888.00 2015-04-17 16:08:09.375 107 12493.30 233.97 54685.55 88888.00 2015-04-17 16:08:09.500 107 12493.38 234.00 54685.55 88888.00 2015-04-17 16:08:09.625 107 12493.35 234.03 54685.50 88888.00 2015-04-17 16:08:09.750 107 12493.35 234.07 54685.47 88888.00 2015-04-17 16:08:09.875 107 12493.38 234.07 54685.50 88888.00 2015-04-17 16:08:10.000 107 12493.40 234.07 54685.47 88888.00 2015-04-17 16:08:10.125 107 12493.42 234.07 54685.50 88888.00 2015-04-17 16:08:10.250 107 12493.40 234.07 54685.47 88888.00 2015-04-17 16:08:10.375 107 12493.45 234.12 54685.47 88888.00 2015-04-17 16:08:10.500 107 12493.50 234.12 54685.47 88888.00 2015-04-17 16:08:10.625 107 12493.52 234.18 54685.47 88888.00 2015-04-17 16:08:10.750 107 12493.50 234.18 54685.47 88888.00 2015-04-17 16:08:10.875 107 12493.48 234.18 54685.45 88888.00 2015-04-17 16:08:11.000 107 12493.48 234.20 54685.45 88888.00 2015-04-17 16:08:11.125 107 12493.55 234.25 54685.45 88888.00 2015-04-17 16:08:11.250 107 12493.60 234.25 54685.40 88888.00 2015-04-17 16:08:11.375 107 12493.62 234.28 54685.43 88888.00 2015-04-17 16:08:11.500 107 12493.62 234.28 54685.43 88888.00 2015-04-17 16:08:11.625 107 12493.65 234.32 54685.40 88888.00 2015-04-17 16:08:11.750 107 12493.70 234.35 54685.38 88888.00 2015-04-17 16:08:11.875 107 12493.73 234.38 54685.40 88888.00 2015-04-17 16:08:12.000 107 12493.73 234.38 54685.40 88888.00 2015-04-17 16:08:12.125 107 12493.73 234.40 54685.40 88888.00 2015-04-17 16:08:12.250 107 12493.73 234.43 54685.40 88888.00 2015-04-17 16:08:12.375 107 12493.75 234.43 54685.38 88888.00 2015-04-17 16:08:12.500 107 12493.73 234.43 54685.35 88888.00 2015-04-17 16:08:12.625 107 12493.77 234.45 54685.35 88888.00 2015-04-17 16:08:12.750 107 12493.85 234.47 54685.38 88888.00 2015-04-17 16:08:12.875 107 12493.90 234.47 54685.38 88888.00 2015-04-17 16:08:13.000 107 12493.88 234.53 54685.32 88888.00 2015-04-17 16:08:13.125 107 12493.92 234.53 54685.32 88888.00 2015-04-17 16:08:13.250 107 12493.98 234.55 54685.30 88888.00 2015-04-17 16:08:13.375 107 12494.02 234.57 54685.35 88888.00 2015-04-17 16:08:13.500 107 12494.02 234.57 54685.32 88888.00 2015-04-17 16:08:13.625 107 12494.00 234.60 54685.32 88888.00 2015-04-17 16:08:13.750 107 12494.00 234.62 54685.32 88888.00 2015-04-17 16:08:13.875 107 12494.10 234.65 54685.32 88888.00 2015-04-17 16:08:14.000 107 12494.12 234.65 54685.28 88888.00 2015-04-17 16:08:14.125 107 12494.12 234.72 54685.32 88888.00 2015-04-17 16:08:14.250 107 12494.17 234.72 54685.32 88888.00 2015-04-17 16:08:14.375 107 12494.23 234.72 54685.32 88888.00 2015-04-17 16:08:14.500 107 12494.20 234.72 54685.30 88888.00 2015-04-17 16:08:14.625 107 12494.30 234.78 54685.30 88888.00 2015-04-17 16:08:14.750 107 12494.40 234.80 54685.28 88888.00 2015-04-17 16:08:14.875 107 12494.38 234.80 54685.25 88888.00 2015-04-17 16:08:15.000 107 12494.35 234.82 54685.22 88888.00 2015-04-17 16:08:15.125 107 12494.35 234.88 54685.25 88888.00 2015-04-17 16:08:15.250 107 12494.38 234.88 54685.22 88888.00 2015-04-17 16:08:15.375 107 12494.45 234.93 54685.20 88888.00 2015-04-17 16:08:15.500 107 12494.48 234.93 54685.18 88888.00 2015-04-17 16:08:15.625 107 12494.52 234.95 54685.20 88888.00 2015-04-17 16:08:15.750 107 12494.58 234.95 54685.18 88888.00 2015-04-17 16:08:15.875 107 12494.60 235.00 54685.18 88888.00 2015-04-17 16:08:16.000 107 12494.62 235.03 54685.18 88888.00 2015-04-17 16:08:16.125 107 12494.73 235.05 54685.18 88888.00 2015-04-17 16:08:16.250 107 12494.77 235.07 54685.18 88888.00 2015-04-17 16:08:16.375 107 12494.77 235.12 54685.18 88888.00 2015-04-17 16:08:16.500 107 12494.80 235.12 54685.12 88888.00 2015-04-17 16:08:16.625 107 12494.80 235.15 54685.12 88888.00 2015-04-17 16:08:16.750 107 12494.75 235.18 54685.12 88888.00 2015-04-17 16:08:16.875 107 12494.75 235.20 54685.12 88888.00 2015-04-17 16:08:17.000 107 12494.83 235.22 54685.12 88888.00 2015-04-17 16:08:17.125 107 12494.80 235.25 54685.15 88888.00 2015-04-17 16:08:17.250 107 12494.83 235.28 54685.15 88888.00 2015-04-17 16:08:17.375 107 12494.85 235.28 54685.12 88888.00 2015-04-17 16:08:17.500 107 12494.85 235.30 54685.10 88888.00 2015-04-17 16:08:17.625 107 12494.90 235.35 54685.10 88888.00 2015-04-17 16:08:17.750 107 12495.02 235.38 54685.10 88888.00 2015-04-17 16:08:17.875 107 12495.05 235.38 54685.07 88888.00 2015-04-17 16:08:18.000 107 12495.05 235.43 54685.07 88888.00 2015-04-17 16:08:18.125 107 12495.12 235.45 54685.07 88888.00 2015-04-17 16:08:18.250 107 12495.15 235.45 54685.07 88888.00 2015-04-17 16:08:18.375 107 12495.20 235.50 54685.10 88888.00 2015-04-17 16:08:18.500 107 12495.15 235.55 54685.05 88888.00 2015-04-17 16:08:18.625 107 12495.10 235.53 54685.03 88888.00 2015-04-17 16:08:18.750 107 12495.08 235.55 54685.03 88888.00 2015-04-17 16:08:18.875 107 12495.12 235.55 54685.03 88888.00 2015-04-17 16:08:19.000 107 12495.17 235.57 54685.00 88888.00 2015-04-17 16:08:19.125 107 12495.20 235.60 54685.05 88888.00 2015-04-17 16:08:19.250 107 12495.20 235.65 54685.07 88888.00 2015-04-17 16:08:19.375 107 12495.23 235.68 54685.05 88888.00 2015-04-17 16:08:19.500 107 12495.25 235.68 54685.03 88888.00 2015-04-17 16:08:19.625 107 12495.30 235.68 54685.03 88888.00 2015-04-17 16:08:19.750 107 12495.27 235.75 54685.05 88888.00 2015-04-17 16:08:19.875 107 12495.30 235.80 54685.07 88888.00 2015-04-17 16:08:20.000 107 12495.35 235.80 54685.05 88888.00 2015-04-17 16:08:20.125 107 12495.40 235.82 54685.03 88888.00 2015-04-17 16:08:20.250 107 12495.38 235.82 54685.00 88888.00 2015-04-17 16:08:20.375 107 12495.42 235.85 54685.03 88888.00 2015-04-17 16:08:20.500 107 12495.48 235.90 54685.03 88888.00 2015-04-17 16:08:20.625 107 12495.45 235.90 54685.05 88888.00 2015-04-17 16:08:20.750 107 12495.45 235.95 54685.03 88888.00 2015-04-17 16:08:20.875 107 12495.45 235.97 54685.05 88888.00 2015-04-17 16:08:21.000 107 12495.50 235.95 54685.00 88888.00 2015-04-17 16:08:21.125 107 12495.52 235.95 54685.00 88888.00 2015-04-17 16:08:21.250 107 12495.52 235.97 54685.03 88888.00 2015-04-17 16:08:21.375 107 12495.50 236.00 54685.03 88888.00 2015-04-17 16:08:21.500 107 12495.50 236.03 54685.03 88888.00 2015-04-17 16:08:21.625 107 12495.55 236.03 54685.03 88888.00 2015-04-17 16:08:21.750 107 12495.55 236.03 54685.03 88888.00 2015-04-17 16:08:21.875 107 12495.55 236.05 54685.00 88888.00 2015-04-17 16:08:22.000 107 12495.58 236.07 54685.00 88888.00 2015-04-17 16:08:22.125 107 12495.58 236.07 54685.00 88888.00 2015-04-17 16:08:22.250 107 12495.60 236.12 54685.00 88888.00 2015-04-17 16:08:22.375 107 12495.62 236.12 54685.00 88888.00 2015-04-17 16:08:22.500 107 12495.67 236.12 54685.00 88888.00 2015-04-17 16:08:22.625 107 12495.67 236.18 54685.00 88888.00 2015-04-17 16:08:22.750 107 12495.62 236.20 54684.97 88888.00 2015-04-17 16:08:22.875 107 12495.67 236.20 54684.97 88888.00 2015-04-17 16:08:23.000 107 12495.62 236.22 54684.97 88888.00 2015-04-17 16:08:23.125 107 12495.62 236.25 54685.03 88888.00 2015-04-17 16:08:23.250 107 12495.62 236.28 54685.00 88888.00 2015-04-17 16:08:23.375 107 12495.75 236.30 54685.00 88888.00 2015-04-17 16:08:23.500 107 12495.75 236.32 54685.00 88888.00 2015-04-17 16:08:23.625 107 12495.67 236.38 54684.97 88888.00 2015-04-17 16:08:23.750 107 12495.67 236.35 54684.97 88888.00 2015-04-17 16:08:23.875 107 12495.67 236.38 54684.97 88888.00 2015-04-17 16:08:24.000 107 12495.67 236.40 54684.97 88888.00 2015-04-17 16:08:24.125 107 12495.77 236.40 54685.00 88888.00 2015-04-17 16:08:24.250 107 12495.77 236.40 54684.97 88888.00 2015-04-17 16:08:24.375 107 12495.77 236.40 54684.97 88888.00 2015-04-17 16:08:24.500 107 12495.77 236.43 54684.97 88888.00 2015-04-17 16:08:24.625 107 12495.77 236.47 54684.97 88888.00 2015-04-17 16:08:24.750 107 12495.80 236.53 54684.97 88888.00 2015-04-17 16:08:24.875 107 12495.77 236.55 54685.00 88888.00 2015-04-17 16:08:25.000 107 12495.77 236.50 54684.97 88888.00 2015-04-17 16:08:25.125 107 12495.80 236.50 54684.97 88888.00 2015-04-17 16:08:25.250 107 12495.77 236.53 54685.00 88888.00 2015-04-17 16:08:25.375 107 12495.83 236.57 54685.00 88888.00 2015-04-17 16:08:25.500 107 12495.88 236.60 54685.03 88888.00 2015-04-17 16:08:25.625 107 12495.88 236.60 54685.00 88888.00 2015-04-17 16:08:25.750 107 12495.90 236.60 54685.00 88888.00 2015-04-17 16:08:25.875 107 12495.85 236.62 54684.95 88888.00 2015-04-17 16:08:26.000 107 12495.88 236.68 54685.00 88888.00 2015-04-17 16:08:26.125 107 12495.90 236.70 54685.03 88888.00 2015-04-17 16:08:26.250 107 12495.80 236.68 54685.03 88888.00 2015-04-17 16:08:26.375 107 12495.83 236.68 54685.03 88888.00 2015-04-17 16:08:26.500 107 12495.83 236.70 54685.03 88888.00 2015-04-17 16:08:26.625 107 12495.85 236.75 54685.03 88888.00 2015-04-17 16:08:26.750 107 12495.92 236.75 54685.03 88888.00 2015-04-17 16:08:26.875 107 12495.95 236.75 54685.03 88888.00 2015-04-17 16:08:27.000 107 12496.00 236.75 54685.03 88888.00 2015-04-17 16:08:27.125 107 12495.98 236.75 54685.05 88888.00 2015-04-17 16:08:27.250 107 12495.92 236.72 54685.03 88888.00 2015-04-17 16:08:27.375 107 12495.85 236.75 54685.03 88888.00 2015-04-17 16:08:27.500 107 12495.83 236.78 54685.00 88888.00 2015-04-17 16:08:27.625 107 12495.83 236.80 54685.00 88888.00 2015-04-17 16:08:27.750 107 12495.88 236.80 54685.03 88888.00 2015-04-17 16:08:27.875 107 12495.92 236.78 54685.03 88888.00 2015-04-17 16:08:28.000 107 12495.92 236.82 54685.03 88888.00 2015-04-17 16:08:28.125 107 12495.88 236.82 54685.05 88888.00 2015-04-17 16:08:28.250 107 12495.85 236.82 54685.05 88888.00 2015-04-17 16:08:28.375 107 12495.90 236.82 54685.05 88888.00 2015-04-17 16:08:28.500 107 12495.90 236.82 54685.05 88888.00 2015-04-17 16:08:28.625 107 12495.88 236.80 54685.07 88888.00 2015-04-17 16:08:28.750 107 12495.83 236.82 54685.03 88888.00 2015-04-17 16:08:28.875 107 12495.77 236.82 54685.00 88888.00 2015-04-17 16:08:29.000 107 12495.83 236.85 54685.03 88888.00 2015-04-17 16:08:29.125 107 12495.83 236.88 54685.05 88888.00 2015-04-17 16:08:29.250 107 12495.77 236.85 54685.07 88888.00 2015-04-17 16:08:29.375 107 12495.80 236.85 54685.05 88888.00 2015-04-17 16:08:29.500 107 12495.80 236.85 54685.05 88888.00 2015-04-17 16:08:29.625 107 12495.80 236.90 54685.07 88888.00 2015-04-17 16:08:29.750 107 12495.80 236.90 54685.10 88888.00 2015-04-17 16:08:29.875 107 12495.80 236.88 54685.12 88888.00 2015-04-17 16:08:30.000 107 12495.83 236.88 54685.07 88888.00 2015-04-17 16:08:30.125 107 12495.80 236.90 54685.07 88888.00 2015-04-17 16:08:30.250 107 12495.77 236.93 54685.10 88888.00 2015-04-17 16:08:30.375 107 12495.83 236.95 54685.12 88888.00 2015-04-17 16:08:30.500 107 12495.83 236.93 54685.12 88888.00 2015-04-17 16:08:30.625 107 12495.88 236.90 54685.12 88888.00 2015-04-17 16:08:30.750 107 12495.85 236.90 54685.10 88888.00 2015-04-17 16:08:30.875 107 12495.80 236.93 54685.10 88888.00 2015-04-17 16:08:31.000 107 12495.83 236.97 54685.10 88888.00 2015-04-17 16:08:31.125 107 12495.88 236.97 54685.12 88888.00 2015-04-17 16:08:31.250 107 12495.83 236.95 54685.15 88888.00 2015-04-17 16:08:31.375 107 12495.85 236.93 54685.15 88888.00 2015-04-17 16:08:31.500 107 12495.85 236.95 54685.12 88888.00 2015-04-17 16:08:31.625 107 12495.83 236.97 54685.12 88888.00 2015-04-17 16:08:31.750 107 12495.83 236.97 54685.12 88888.00 2015-04-17 16:08:31.875 107 12495.85 236.97 54685.15 88888.00 2015-04-17 16:08:32.000 107 12495.90 237.00 54685.15 88888.00 2015-04-17 16:08:32.125 107 12495.92 237.00 54685.18 88888.00 2015-04-17 16:08:32.250 107 12495.83 236.97 54685.18 88888.00 2015-04-17 16:08:32.375 107 12495.80 236.97 54685.15 88888.00 2015-04-17 16:08:32.500 107 12495.80 236.97 54685.15 88888.00 2015-04-17 16:08:32.625 107 12495.83 237.00 54685.12 88888.00 2015-04-17 16:08:32.750 107 12495.85 237.00 54685.12 88888.00 2015-04-17 16:08:32.875 107 12495.85 237.00 54685.15 88888.00 2015-04-17 16:08:33.000 107 12495.80 237.03 54685.12 88888.00 2015-04-17 16:08:33.125 107 12495.80 237.03 54685.18 88888.00 2015-04-17 16:08:33.250 107 12495.80 237.03 54685.20 88888.00 2015-04-17 16:08:33.375 107 12495.80 237.03 54685.22 88888.00 2015-04-17 16:08:33.500 107 12495.75 237.00 54685.18 88888.00 2015-04-17 16:08:33.625 107 12495.70 237.00 54685.18 88888.00 2015-04-17 16:08:33.750 107 12495.75 237.00 54685.20 88888.00 2015-04-17 16:08:33.875 107 12495.83 237.03 54685.20 88888.00 2015-04-17 16:08:34.000 107 12495.83 237.03 54685.18 88888.00 2015-04-17 16:08:34.125 107 12495.77 237.05 54685.20 88888.00 2015-04-17 16:08:34.250 107 12495.80 237.05 54685.22 88888.00 2015-04-17 16:08:34.375 107 12495.85 237.05 54685.22 88888.00 2015-04-17 16:08:34.500 107 12495.77 237.03 54685.18 88888.00 2015-04-17 16:08:34.625 107 12495.70 237.03 54685.22 88888.00 2015-04-17 16:08:34.750 107 12495.62 237.03 54685.18 88888.00 2015-04-17 16:08:34.875 107 12495.60 237.05 54685.25 88888.00 2015-04-17 16:08:35.000 107 12495.67 237.03 54685.22 88888.00 2015-04-17 16:08:35.125 107 12495.75 237.00 54685.22 88888.00 2015-04-17 16:08:35.250 107 12495.73 237.03 54685.25 88888.00 2015-04-17 16:08:35.375 107 12495.65 237.03 54685.25 88888.00 2015-04-17 16:08:35.500 107 12495.62 237.03 54685.22 88888.00 2015-04-17 16:08:35.625 107 12495.67 237.00 54685.22 88888.00 2015-04-17 16:08:35.750 107 12495.65 237.00 54685.20 88888.00 2015-04-17 16:08:35.875 107 12495.67 237.05 54685.22 88888.00 2015-04-17 16:08:36.000 107 12495.70 237.05 54685.22 88888.00 2015-04-17 16:08:36.125 107 12495.75 237.05 54685.28 88888.00 2015-04-17 16:08:36.250 107 12495.67 237.03 54685.25 88888.00 2015-04-17 16:08:36.375 107 12495.62 237.03 54685.22 88888.00 2015-04-17 16:08:36.500 107 12495.65 237.03 54685.25 88888.00 2015-04-17 16:08:36.625 107 12495.65 237.05 54685.28 88888.00 2015-04-17 16:08:36.750 107 12495.62 237.05 54685.30 88888.00 2015-04-17 16:08:36.875 107 12495.62 237.05 54685.28 88888.00 2015-04-17 16:08:37.000 107 12495.65 237.07 54685.28 88888.00 2015-04-17 16:08:37.125 107 12495.62 237.05 54685.30 88888.00 2015-04-17 16:08:37.250 107 12495.58 237.00 54685.30 88888.00 2015-04-17 16:08:37.375 107 12495.58 237.05 54685.30 88888.00 2015-04-17 16:08:37.500 107 12495.52 237.07 54685.32 88888.00 2015-04-17 16:08:37.625 107 12495.55 237.07 54685.30 88888.00 2015-04-17 16:08:37.750 107 12495.58 237.10 54685.32 88888.00 2015-04-17 16:08:37.875 107 12495.58 237.10 54685.30 88888.00 2015-04-17 16:08:38.000 107 12495.58 237.05 54685.30 88888.00 2015-04-17 16:08:38.125 107 12495.52 237.05 54685.32 88888.00 2015-04-17 16:08:38.250 107 12495.48 237.07 54685.35 88888.00 2015-04-17 16:08:38.375 107 12495.48 237.07 54685.35 88888.00 2015-04-17 16:08:38.500 107 12495.52 237.07 54685.35 88888.00 2015-04-17 16:08:38.625 107 12495.48 237.12 54685.35 88888.00 2015-04-17 16:08:38.750 107 12495.48 237.10 54685.32 88888.00 2015-04-17 16:08:38.875 107 12495.48 237.10 54685.35 88888.00 2015-04-17 16:08:39.000 107 12495.48 237.10 54685.35 88888.00 2015-04-17 16:08:39.125 107 12495.45 237.12 54685.40 88888.00 2015-04-17 16:08:39.250 107 12495.42 237.10 54685.40 88888.00 2015-04-17 16:08:39.375 107 12495.45 237.10 54685.43 88888.00 2015-04-17 16:08:39.500 107 12495.42 237.07 54685.40 88888.00 2015-04-17 16:08:39.625 107 12495.50 237.05 54685.40 88888.00 2015-04-17 16:08:39.750 107 12495.55 237.07 54685.40 88888.00 2015-04-17 16:08:39.875 107 12495.55 237.07 54685.40 88888.00 2015-04-17 16:08:40.000 107 12495.50 237.07 54685.40 88888.00 2015-04-17 16:08:40.125 107 12495.50 237.07 54685.43 88888.00 2015-04-17 16:08:40.250 107 12495.50 237.07 54685.43 88888.00 2015-04-17 16:08:40.375 107 12495.50 237.10 54685.43 88888.00 2015-04-17 16:08:40.500 107 12495.45 237.10 54685.40 88888.00 2015-04-17 16:08:40.625 107 12495.40 237.10 54685.40 88888.00 2015-04-17 16:08:40.750 107 12495.45 237.10 54685.43 88888.00 2015-04-17 16:08:40.875 107 12495.48 237.10 54685.45 88888.00 2015-04-17 16:08:41.000 107 12495.45 237.10 54685.43 88888.00 2015-04-17 16:08:41.125 107 12495.38 237.10 54685.45 88888.00 2015-04-17 16:08:41.250 107 12495.38 237.10 54685.47 88888.00 2015-04-17 16:08:41.375 107 12495.42 237.10 54685.47 88888.00 2015-04-17 16:08:41.500 107 12495.42 237.10 54685.43 88888.00 2015-04-17 16:08:41.625 107 12495.40 237.12 54685.45 88888.00 2015-04-17 16:08:41.750 107 12495.42 237.15 54685.47 88888.00 2015-04-17 16:08:41.875 107 12495.45 237.12 54685.45 88888.00 2015-04-17 16:08:42.000 107 12495.38 237.15 54685.50 88888.00 2015-04-17 16:08:42.125 107 12495.38 237.18 54685.50 88888.00 2015-04-17 16:08:42.250 107 12495.40 237.18 54685.53 88888.00 2015-04-17 16:08:42.375 107 12495.35 237.18 54685.53 88888.00 2015-04-17 16:08:42.500 107 12495.25 237.18 54685.53 88888.00 2015-04-17 16:08:42.625 107 12495.17 237.15 54685.53 88888.00 2015-04-17 16:08:42.750 107 12495.20 237.15 54685.50 88888.00 2015-04-17 16:08:42.875 107 12495.20 237.15 54685.50 88888.00 2015-04-17 16:08:43.000 107 12495.25 237.18 54685.53 88888.00 2015-04-17 16:08:43.125 107 12495.33 237.20 54685.55 88888.00 2015-04-17 16:08:43.250 107 12495.35 237.18 54685.57 88888.00 2015-04-17 16:08:43.375 107 12495.33 237.18 54685.55 88888.00 2015-04-17 16:08:43.500 107 12495.27 237.15 54685.57 88888.00 2015-04-17 16:08:43.625 107 12495.20 237.18 54685.57 88888.00 2015-04-17 16:08:43.750 107 12495.20 237.18 54685.60 88888.00 2015-04-17 16:08:43.875 107 12495.23 237.20 54685.55 88888.00 2015-04-17 16:08:44.000 107 12495.23 237.20 54685.57 88888.00 2015-04-17 16:08:44.125 107 12495.23 237.20 54685.60 88888.00 2015-04-17 16:08:44.250 107 12495.17 237.20 54685.60 88888.00 2015-04-17 16:08:44.375 107 12495.17 237.20 54685.62 88888.00 2015-04-17 16:08:44.500 107 12495.17 237.22 54685.60 88888.00 2015-04-17 16:08:44.625 107 12495.23 237.20 54685.57 88888.00 2015-04-17 16:08:44.750 107 12495.23 237.20 54685.57 88888.00 2015-04-17 16:08:44.875 107 12495.17 237.20 54685.57 88888.00 2015-04-17 16:08:45.000 107 12495.15 237.18 54685.57 88888.00 2015-04-17 16:08:45.125 107 12495.15 237.20 54685.60 88888.00 2015-04-17 16:08:45.250 107 12495.08 237.20 54685.62 88888.00 2015-04-17 16:08:45.375 107 12495.12 237.20 54685.60 88888.00 2015-04-17 16:08:45.500 107 12495.15 237.22 54685.62 88888.00 2015-04-17 16:08:45.625 107 12495.17 237.22 54685.62 88888.00 2015-04-17 16:08:45.750 107 12495.17 237.22 54685.62 88888.00 2015-04-17 16:08:45.875 107 12495.15 237.25 54685.65 88888.00 2015-04-17 16:08:46.000 107 12495.10 237.22 54685.62 88888.00 2015-04-17 16:08:46.125 107 12495.10 237.22 54685.62 88888.00 2015-04-17 16:08:46.250 107 12495.10 237.22 54685.62 88888.00 2015-04-17 16:08:46.375 107 12495.12 237.22 54685.62 88888.00 2015-04-17 16:08:46.500 107 12495.15 237.20 54685.65 88888.00 2015-04-17 16:08:46.625 107 12495.10 237.20 54685.65 88888.00 2015-04-17 16:08:46.750 107 12495.08 237.22 54685.65 88888.00 2015-04-17 16:08:46.875 107 12495.08 237.25 54685.65 88888.00 2015-04-17 16:08:47.000 107 12495.02 237.25 54685.68 88888.00 2015-04-17 16:08:47.125 107 12494.98 237.22 54685.65 88888.00 2015-04-17 16:08:47.250 107 12494.95 237.20 54685.68 88888.00 2015-04-17 16:08:47.375 107 12495.02 237.25 54685.70 88888.00 2015-04-17 16:08:47.500 107 12495.08 237.22 54685.70 88888.00 2015-04-17 16:08:47.625 107 12495.02 237.25 54685.70 88888.00 2015-04-17 16:08:47.750 107 12495.02 237.25 54685.70 88888.00 2015-04-17 16:08:47.875 107 12495.00 237.28 54685.68 88888.00 2015-04-17 16:08:48.000 107 12494.98 237.22 54685.68 88888.00 2015-04-17 16:08:48.125 107 12494.98 237.25 54685.72 88888.00 2015-04-17 16:08:48.250 107 12495.00 237.28 54685.75 88888.00 2015-04-17 16:08:48.375 107 12495.05 237.30 54685.72 88888.00 2015-04-17 16:08:48.500 107 12495.02 237.28 54685.70 88888.00 2015-04-17 16:08:48.625 107 12495.00 237.25 54685.68 88888.00 2015-04-17 16:08:48.750 107 12494.95 237.25 54685.70 88888.00 2015-04-17 16:08:48.875 107 12494.95 237.28 54685.72 88888.00 2015-04-17 16:08:49.000 107 12494.88 237.28 54685.75 88888.00 2015-04-17 16:08:49.125 107 12494.90 237.28 54685.75 88888.00 2015-04-17 16:08:49.250 107 12494.83 237.30 54685.78 88888.00 2015-04-17 16:08:49.375 107 12494.83 237.28 54685.75 88888.00 2015-04-17 16:08:49.500 107 12494.85 237.30 54685.78 88888.00 2015-04-17 16:08:49.625 107 12494.85 237.30 54685.78 88888.00 2015-04-17 16:08:49.750 107 12494.88 237.32 54685.80 88888.00 2015-04-17 16:08:49.875 107 12494.85 237.32 54685.85 88888.00 2015-04-17 16:08:50.000 107 12494.83 237.32 54685.80 88888.00 2015-04-17 16:08:50.125 107 12494.75 237.28 54685.78 88888.00 2015-04-17 16:08:50.250 107 12494.77 237.28 54685.80 88888.00 2015-04-17 16:08:50.375 107 12494.77 237.28 54685.78 88888.00 2015-04-17 16:08:50.500 107 12494.73 237.28 54685.78 88888.00 2015-04-17 16:08:50.625 107 12494.73 237.28 54685.82 88888.00 2015-04-17 16:08:50.750 107 12494.77 237.28 54685.82 88888.00 2015-04-17 16:08:50.875 107 12494.77 237.30 54685.85 88888.00 2015-04-17 16:08:51.000 107 12494.70 237.28 54685.82 88888.00 2015-04-17 16:08:51.125 107 12494.75 237.28 54685.85 88888.00 2015-04-17 16:08:51.250 107 12494.67 237.30 54685.90 88888.00 2015-04-17 16:08:51.375 107 12494.60 237.32 54685.85 88888.00 2015-04-17 16:08:51.500 107 12494.60 237.28 54685.85 88888.00 2015-04-17 16:08:51.625 107 12494.60 237.28 54685.85 88888.00 2015-04-17 16:08:51.750 107 12494.60 237.28 54685.85 88888.00 2015-04-17 16:08:51.875 107 12494.55 237.30 54685.85 88888.00 2015-04-17 16:08:52.000 107 12494.55 237.30 54685.88 88888.00 2015-04-17 16:08:52.125 107 12494.60 237.30 54685.88 88888.00 2015-04-17 16:08:52.250 107 12494.62 237.32 54685.90 88888.00 2015-04-17 16:08:52.375 107 12494.65 237.32 54685.88 88888.00 2015-04-17 16:08:52.500 107 12494.62 237.30 54685.88 88888.00 2015-04-17 16:08:52.625 107 12494.58 237.30 54685.82 88888.00 2015-04-17 16:08:52.750 107 12494.55 237.30 54685.85 88888.00 2015-04-17 16:08:52.875 107 12494.55 237.30 54685.88 88888.00 2015-04-17 16:08:53.000 107 12494.50 237.30 54685.90 88888.00 2015-04-17 16:08:53.125 107 12494.42 237.30 54685.90 88888.00 2015-04-17 16:08:53.250 107 12494.35 237.28 54685.88 88888.00 2015-04-17 16:08:53.375 107 12494.40 237.30 54685.88 88888.00 2015-04-17 16:08:53.500 107 12494.38 237.32 54685.93 88888.00 2015-04-17 16:08:53.625 107 12494.38 237.35 54685.90 88888.00 2015-04-17 16:08:53.750 107 12494.40 237.32 54685.93 88888.00 2015-04-17 16:08:53.875 107 12494.40 237.32 54685.93 88888.00 2015-04-17 16:08:54.000 107 12494.33 237.35 54685.95 88888.00 2015-04-17 16:08:54.125 107 12494.27 237.38 54685.95 88888.00 2015-04-17 16:08:54.250 107 12494.25 237.32 54685.95 88888.00 2015-04-17 16:08:54.375 107 12494.27 237.32 54685.93 88888.00 2015-04-17 16:08:54.500 107 12494.30 237.32 54685.93 88888.00 2015-04-17 16:08:54.625 107 12494.27 237.30 54685.95 88888.00 2015-04-17 16:08:54.750 107 12494.35 237.32 54685.95 88888.00 2015-04-17 16:08:54.875 107 12494.33 237.35 54686.00 88888.00 2015-04-17 16:08:55.000 107 12494.27 237.35 54685.95 88888.00 2015-04-17 16:08:55.125 107 12494.33 237.32 54685.95 88888.00 2015-04-17 16:08:55.250 107 12494.30 237.32 54685.97 88888.00 2015-04-17 16:08:55.375 107 12494.27 237.32 54685.95 88888.00 2015-04-17 16:08:55.500 107 12494.23 237.30 54685.97 88888.00 2015-04-17 16:08:55.625 107 12494.27 237.35 54685.97 88888.00 2015-04-17 16:08:55.750 107 12494.27 237.35 54685.95 88888.00 2015-04-17 16:08:55.875 107 12494.25 237.38 54685.97 88888.00 2015-04-17 16:08:56.000 107 12494.27 237.38 54686.00 88888.00 2015-04-17 16:08:56.125 107 12494.30 237.38 54685.97 88888.00 2015-04-17 16:08:56.250 107 12494.25 237.35 54685.97 88888.00 2015-04-17 16:08:56.375 107 12494.27 237.35 54685.95 88888.00 2015-04-17 16:08:56.500 107 12494.27 237.35 54686.00 88888.00 2015-04-17 16:08:56.625 107 12494.27 237.40 54686.00 88888.00 2015-04-17 16:08:56.750 107 12494.27 237.38 54686.00 88888.00 2015-04-17 16:08:56.875 107 12494.23 237.38 54686.03 88888.00 2015-04-17 16:08:57.000 107 12494.25 237.38 54686.00 88888.00 2015-04-17 16:08:57.125 107 12494.30 237.40 54686.00 88888.00 2015-04-17 16:08:57.250 107 12494.20 237.40 54686.00 88888.00 2015-04-17 16:08:57.375 107 12494.12 237.43 54686.00 88888.00 2015-04-17 16:08:57.500 107 12494.17 237.43 54686.00 88888.00 2015-04-17 16:08:57.625 107 12494.25 237.40 54686.00 88888.00 2015-04-17 16:08:57.750 107 12494.25 237.40 54686.03 88888.00 2015-04-17 16:08:57.875 107 12494.17 237.35 54686.00 88888.00 2015-04-17 16:08:58.000 107 12494.15 237.32 54685.97 88888.00 2015-04-17 16:08:58.125 107 12494.23 237.35 54685.97 88888.00 2015-04-17 16:08:58.250 107 12494.25 237.38 54686.00 88888.00 2015-04-17 16:08:58.375 107 12494.25 237.38 54685.97 88888.00 2015-04-17 16:08:58.500 107 12494.20 237.38 54686.03 88888.00 2015-04-17 16:08:58.625 107 12494.12 237.40 54686.03 88888.00 2015-04-17 16:08:58.750 107 12494.10 237.40 54686.05 88888.00 2015-04-17 16:08:58.875 107 12494.20 237.38 54686.03 88888.00 2015-04-17 16:08:59.000 107 12494.23 237.38 54686.05 88888.00 2015-04-17 16:08:59.125 107 12494.17 237.38 54686.05 88888.00 2015-04-17 16:08:59.250 107 12494.17 237.38 54686.05 88888.00 2015-04-17 16:08:59.375 107 12494.27 237.40 54686.03 88888.00 2015-04-17 16:08:59.500 107 12494.23 237.40 54686.03 88888.00 2015-04-17 16:08:59.625 107 12494.17 237.40 54686.03 88888.00 2015-04-17 16:08:59.750 107 12494.15 237.40 54686.03 88888.00 2015-04-17 16:08:59.875 107 12494.20 237.43 54686.03 88888.00 2015-04-17 16:09:00.000 107 12494.25 237.40 54686.00 88888.00 2015-04-17 16:09:00.125 107 12494.25 237.35 54686.03 88888.00 2015-04-17 16:09:00.250 107 12494.25 237.38 54686.00 88888.00 2015-04-17 16:09:00.375 107 12494.30 237.40 54686.00 88888.00 2015-04-17 16:09:00.500 107 12494.35 237.40 54686.00 88888.00 2015-04-17 16:09:00.625 107 12494.33 237.40 54686.00 88888.00 2015-04-17 16:09:00.750 107 12494.33 237.40 54686.00 88888.00 2015-04-17 16:09:00.875 107 12494.35 237.40 54686.00 88888.00 2015-04-17 16:09:01.000 107 12494.33 237.40 54686.00 88888.00 2015-04-17 16:09:01.125 107 12494.27 237.40 54686.00 88888.00 2015-04-17 16:09:01.250 107 12494.35 237.40 54686.00 88888.00 2015-04-17 16:09:01.375 107 12494.40 237.40 54686.00 88888.00 2015-04-17 16:09:01.500 107 12494.42 237.40 54685.97 88888.00 2015-04-17 16:09:01.625 107 12494.42 237.40 54685.95 88888.00 2015-04-17 16:09:01.750 107 12494.48 237.40 54685.97 88888.00 2015-04-17 16:09:01.875 107 12494.50 237.40 54686.00 88888.00 2015-04-17 16:09:02.000 107 12494.48 237.40 54686.00 88888.00 2015-04-17 16:09:02.125 107 12494.42 237.40 54686.03 88888.00 2015-04-17 16:09:02.250 107 12494.42 237.38 54686.00 88888.00 2015-04-17 16:09:02.375 107 12494.45 237.38 54686.00 88888.00 2015-04-17 16:09:02.500 107 12494.45 237.35 54686.03 88888.00 2015-04-17 16:09:02.625 107 12494.48 237.38 54686.03 88888.00 2015-04-17 16:09:02.750 107 12494.50 237.38 54686.00 88888.00 2015-04-17 16:09:02.875 107 12494.50 237.40 54685.97 88888.00 2015-04-17 16:09:03.000 107 12494.50 237.40 54686.00 88888.00 2015-04-17 16:09:03.125 107 12494.50 237.43 54686.00 88888.00 2015-04-17 16:09:03.250 107 12494.52 237.40 54685.97 88888.00 2015-04-17 16:09:03.375 107 12494.58 237.40 54685.95 88888.00 2015-04-17 16:09:03.500 107 12494.60 237.40 54685.97 88888.00 2015-04-17 16:09:03.625 107 12494.60 237.38 54685.95 88888.00 2015-04-17 16:09:03.750 107 12494.60 237.38 54685.97 88888.00 2015-04-17 16:09:03.875 107 12494.60 237.35 54685.97 88888.00 2015-04-17 16:09:04.000 107 12494.55 237.38 54685.95 88888.00 2015-04-17 16:09:04.125 107 12494.58 237.38 54685.95 88888.00 2015-04-17 16:09:04.250 107 12494.55 237.38 54685.97 88888.00 2015-04-17 16:09:04.375 107 12494.67 237.38 54686.00 88888.00 2015-04-17 16:09:04.500 107 12494.75 237.38 54685.97 88888.00 2015-04-17 16:09:04.625 107 12494.75 237.35 54686.00 88888.00 2015-04-17 16:09:04.750 107 12494.77 237.32 54686.00 88888.00 2015-04-17 16:09:04.875 107 12494.75 237.35 54686.03 88888.00 2015-04-17 16:09:05.000 107 12494.77 237.35 54685.97 88888.00 2015-04-17 16:09:05.125 107 12494.83 237.30 54686.00 88888.00 2015-04-17 16:09:05.250 107 12494.85 237.30 54685.97 88888.00 2015-04-17 16:09:05.375 107 12494.90 237.35 54685.97 88888.00 2015-04-17 16:09:05.500 107 12494.90 237.35 54685.97 88888.00 2015-04-17 16:09:05.625 107 12494.90 237.35 54685.97 88888.00 2015-04-17 16:09:05.750 107 12494.98 237.30 54685.95 88888.00 2015-04-17 16:09:05.875 107 12495.00 237.28 54685.95 88888.00 2015-04-17 16:09:06.000 107 12494.98 237.28 54685.95 88888.00 2015-04-17 16:09:06.125 107 12495.00 237.28 54685.95 88888.00 2015-04-17 16:09:06.250 107 12495.05 237.28 54685.97 88888.00 2015-04-17 16:09:06.375 107 12495.12 237.28 54685.95 88888.00 2015-04-17 16:09:06.500 107 12495.15 237.28 54685.95 88888.00 2015-04-17 16:09:06.625 107 12495.15 237.28 54685.95 88888.00 2015-04-17 16:09:06.750 107 12495.17 237.28 54685.95 88888.00 2015-04-17 16:09:06.875 107 12495.17 237.25 54685.95 88888.00 2015-04-17 16:09:07.000 107 12495.17 237.25 54685.95 88888.00 2015-04-17 16:09:07.125 107 12495.20 237.25 54685.90 88888.00 2015-04-17 16:09:07.250 107 12495.25 237.25 54685.90 88888.00 2015-04-17 16:09:07.375 107 12495.27 237.25 54685.90 88888.00 2015-04-17 16:09:07.500 107 12495.25 237.20 54685.90 88888.00 2015-04-17 16:09:07.625 107 12495.30 237.22 54685.90 88888.00 2015-04-17 16:09:07.750 107 12495.30 237.25 54685.90 88888.00 2015-04-17 16:09:07.875 107 12495.38 237.22 54685.88 88888.00 2015-04-17 16:09:08.000 107 12495.38 237.18 54685.88 88888.00 2015-04-17 16:09:08.125 107 12495.40 237.18 54685.88 88888.00 2015-04-17 16:09:08.250 107 12495.48 237.15 54685.90 88888.00 2015-04-17 16:09:08.375 107 12495.55 237.18 54685.90 88888.00 2015-04-17 16:09:08.500 107 12495.55 237.18 54685.90 88888.00 2015-04-17 16:09:08.625 107 12495.55 237.15 54685.85 88888.00 2015-04-17 16:09:08.750 107 12495.58 237.15 54685.85 88888.00 2015-04-17 16:09:08.875 107 12495.55 237.12 54685.82 88888.00 2015-04-17 16:09:09.000 107 12495.58 237.12 54685.85 88888.00 2015-04-17 16:09:09.125 107 12495.67 237.12 54685.85 88888.00 2015-04-17 16:09:09.250 107 12495.62 237.10 54685.88 88888.00 2015-04-17 16:09:09.375 107 12495.67 237.12 54685.85 88888.00 2015-04-17 16:09:09.500 107 12495.73 237.10 54685.85 88888.00 2015-04-17 16:09:09.625 107 12495.73 237.07 54685.82 88888.00 2015-04-17 16:09:09.750 107 12495.73 237.10 54685.82 88888.00 2015-04-17 16:09:09.875 107 12495.73 237.10 54685.85 88888.00 2015-04-17 16:09:10.000 107 12495.73 237.07 54685.85 88888.00 2015-04-17 16:09:10.125 107 12495.77 237.05 54685.85 88888.00 2015-04-17 16:09:10.250 107 12495.83 237.03 54685.82 88888.00 2015-04-17 16:09:10.375 107 12495.92 237.03 54685.80 88888.00 2015-04-17 16:09:10.500 107 12496.00 237.03 54685.80 88888.00 2015-04-17 16:09:10.625 107 12495.98 237.05 54685.82 88888.00 2015-04-17 16:09:10.750 107 12495.98 237.00 54685.80 88888.00 2015-04-17 16:09:10.875 107 12496.02 237.00 54685.80 88888.00 2015-04-17 16:09:11.000 107 12496.02 237.00 54685.78 88888.00 2015-04-17 16:09:11.125 107 12496.00 237.00 54685.78 88888.00 2015-04-17 16:09:11.250 107 12496.02 236.97 54685.78 88888.00 2015-04-17 16:09:11.375 107 12496.15 236.97 54685.78 88888.00 2015-04-17 16:09:11.500 107 12496.20 237.00 54685.75 88888.00 2015-04-17 16:09:11.625 107 12496.25 237.00 54685.75 88888.00 2015-04-17 16:09:11.750 107 12496.35 236.95 54685.75 88888.00 2015-04-17 16:09:11.875 107 12496.42 236.95 54685.72 88888.00 2015-04-17 16:09:12.000 107 12496.48 236.97 54685.72 88888.00 2015-04-17 16:09:12.125 107 12496.42 236.95 54685.70 88888.00 2015-04-17 16:09:12.250 107 12496.42 236.93 54685.72 88888.00 2015-04-17 16:09:12.375 107 12496.52 236.93 54685.75 88888.00 2015-04-17 16:09:12.500 107 12496.52 236.90 54685.72 88888.00 2015-04-17 16:09:12.625 107 12496.62 236.90 54685.72 88888.00 2015-04-17 16:09:12.750 107 12496.65 236.90 54685.72 88888.00 2015-04-17 16:09:12.875 107 12496.67 236.90 54685.72 88888.00 2015-04-17 16:09:13.000 107 12496.73 236.88 54685.70 88888.00 2015-04-17 16:09:13.125 107 12496.73 236.90 54685.70 88888.00 2015-04-17 16:09:13.250 107 12496.73 236.88 54685.70 88888.00 2015-04-17 16:09:13.375 107 12496.80 236.88 54685.70 88888.00 2015-04-17 16:09:13.500 107 12496.85 236.85 54685.70 88888.00 2015-04-17 16:09:13.625 107 12496.95 236.85 54685.68 88888.00 2015-04-17 16:09:13.750 107 12496.98 236.85 54685.68 88888.00 2015-04-17 16:09:13.875 107 12496.98 236.82 54685.65 88888.00 2015-04-17 16:09:14.000 107 12496.98 236.80 54685.65 88888.00 2015-04-17 16:09:14.125 107 12497.02 236.82 54685.65 88888.00 2015-04-17 16:09:14.250 107 12497.08 236.82 54685.65 88888.00 2015-04-17 16:09:14.375 107 12497.15 236.82 54685.60 88888.00 2015-04-17 16:09:14.500 107 12497.15 236.80 54685.60 88888.00 2015-04-17 16:09:14.625 107 12497.17 236.80 54685.60 88888.00 2015-04-17 16:09:14.750 107 12497.20 236.78 54685.60 88888.00 2015-04-17 16:09:14.875 107 12497.23 236.78 54685.60 88888.00 2015-04-17 16:09:15.000 107 12497.25 236.78 54685.60 88888.00 2015-04-17 16:09:15.125 107 12497.33 236.75 54685.57 88888.00 2015-04-17 16:09:15.250 107 12497.33 236.75 54685.55 88888.00 2015-04-17 16:09:15.375 107 12497.40 236.75 54685.55 88888.00 2015-04-17 16:09:15.500 107 12497.40 236.72 54685.55 88888.00 2015-04-17 16:09:15.625 107 12497.50 236.70 54685.55 88888.00 2015-04-17 16:09:15.750 107 12497.65 236.70 54685.55 88888.00 2015-04-17 16:09:15.875 107 12497.67 236.70 54685.53 88888.00 2015-04-17 16:09:16.000 107 12497.67 236.70 54685.53 88888.00 2015-04-17 16:09:16.125 107 12497.75 236.70 54685.53 88888.00 2015-04-17 16:09:16.250 107 12497.80 236.70 54685.53 88888.00 2015-04-17 16:09:16.375 107 12497.88 236.70 54685.53 88888.00 2015-04-17 16:09:16.500 107 12497.98 236.65 54685.53 88888.00 2015-04-17 16:09:16.625 107 12498.00 236.62 54685.50 88888.00 2015-04-17 16:09:16.750 107 12498.02 236.65 54685.50 88888.00 2015-04-17 16:09:16.875 107 12498.08 236.62 54685.50 88888.00 2015-04-17 16:09:17.000 107 12498.10 236.62 54685.47 88888.00 2015-04-17 16:09:17.125 107 12498.15 236.57 54685.47 88888.00 2015-04-17 16:09:17.250 107 12498.23 236.55 54685.47 88888.00 2015-04-17 16:09:17.375 107 12498.30 236.55 54685.43 88888.00 2015-04-17 16:09:17.500 107 12498.38 236.55 54685.45 88888.00 2015-04-17 16:09:17.625 107 12498.45 236.55 54685.43 88888.00 2015-04-17 16:09:17.750 107 12498.48 236.53 54685.45 88888.00 2015-04-17 16:09:17.875 107 12498.48 236.50 54685.45 88888.00 2015-04-17 16:09:18.000 107 12498.55 236.50 54685.43 88888.00 2015-04-17 16:09:18.125 107 12498.65 236.47 54685.43 88888.00 2015-04-17 16:09:18.250 107 12498.65 236.45 54685.40 88888.00 2015-04-17 16:09:18.375 107 12498.73 236.45 54685.40 88888.00 2015-04-17 16:09:18.500 107 12498.85 236.47 54685.40 88888.00 2015-04-17 16:09:18.625 107 12498.88 236.45 54685.40 88888.00 2015-04-17 16:09:18.750 107 12498.85 236.45 54685.38 88888.00 2015-04-17 16:09:18.875 107 12498.88 236.43 54685.38 88888.00 2015-04-17 16:09:19.000 107 12498.92 236.43 54685.32 88888.00 2015-04-17 16:09:19.125 107 12499.02 236.43 54685.35 88888.00 2015-04-17 16:09:19.250 107 12499.05 236.40 54685.38 88888.00 2015-04-17 16:09:19.375 107 12499.12 236.40 54685.38 88888.00 2015-04-17 16:09:19.500 107 12499.17 236.40 54685.35 88888.00 2015-04-17 16:09:19.625 107 12499.25 236.35 54685.38 88888.00 2015-04-17 16:09:19.750 107 12499.33 236.35 54685.35 88888.00 2015-04-17 16:09:19.875 107 12499.38 236.38 54685.35 88888.00 2015-04-17 16:09:20.000 107 12499.42 236.32 54685.32 88888.00 2015-04-17 16:09:20.125 107 12499.45 236.30 54685.32 88888.00 2015-04-17 16:09:20.250 107 12499.50 236.30 54685.32 88888.00 2015-04-17 16:09:20.375 107 12499.55 236.28 54685.30 88888.00 2015-04-17 16:09:20.500 107 12499.62 236.30 54685.28 88888.00 2015-04-17 16:09:20.625 107 12499.77 236.30 54685.28 88888.00 2015-04-17 16:09:20.750 107 12499.80 236.28 54685.25 88888.00 2015-04-17 16:09:20.875 107 12499.75 236.25 54685.25 88888.00 2015-04-17 16:09:21.000 107 12499.80 236.22 54685.25 88888.00 2015-04-17 16:09:21.125 107 12499.95 236.22 54685.25 88888.00 2015-04-17 16:09:21.250 107 12500.02 236.18 54685.28 88888.00 2015-04-17 16:09:21.375 107 12500.10 236.20 54685.28 88888.00 2015-04-17 16:09:21.500 107 12500.12 236.20 54685.25 88888.00 2015-04-17 16:09:21.625 107 12500.23 236.18 54685.22 88888.00 2015-04-17 16:09:21.750 107 12500.30 236.10 54685.22 88888.00 2015-04-17 16:09:21.875 107 12500.27 236.07 54685.22 88888.00 2015-04-17 16:09:22.000 107 12500.27 236.07 54685.22 88888.00 2015-04-17 16:09:22.125 107 12500.35 236.10 54685.22 88888.00 2015-04-17 16:09:22.250 107 12500.48 236.07 54685.22 88888.00 2015-04-17 16:09:22.375 107 12500.55 236.07 54685.25 88888.00 2015-04-17 16:09:22.500 107 12500.52 236.05 54685.20 88888.00 2015-04-17 16:09:22.625 107 12500.55 236.05 54685.18 88888.00 2015-04-17 16:09:22.750 107 12500.62 236.05 54685.20 88888.00 2015-04-17 16:09:22.875 107 12500.73 236.05 54685.20 88888.00 2015-04-17 16:09:23.000 107 12500.70 236.00 54685.15 88888.00 2015-04-17 16:09:23.125 107 12500.70 236.00 54685.15 88888.00 2015-04-17 16:09:23.250 107 12500.77 235.95 54685.20 88888.00 2015-04-17 16:09:23.375 107 12500.90 235.97 54685.20 88888.00 2015-04-17 16:09:23.500 107 12500.90 235.95 54685.18 88888.00 2015-04-17 16:09:23.625 107 12501.00 235.95 54685.18 88888.00 2015-04-17 16:09:23.750 107 12501.10 235.95 54685.18 88888.00 2015-04-17 16:09:23.875 107 12501.12 235.93 54685.15 88888.00 2015-04-17 16:09:24.000 107 12501.15 235.90 54685.15 88888.00 2015-04-17 16:09:24.125 107 12501.17 235.85 54685.18 88888.00 2015-04-17 16:09:24.250 107 12501.17 235.85 54685.20 88888.00 2015-04-17 16:09:24.375 107 12501.20 235.85 54685.15 88888.00 2015-04-17 16:09:24.500 107 12501.30 235.82 54685.15 88888.00 2015-04-17 16:09:24.625 107 12501.40 235.82 54685.15 88888.00 2015-04-17 16:09:24.750 107 12501.45 235.80 54685.15 88888.00 2015-04-17 16:09:24.875 107 12501.50 235.78 54685.18 88888.00 2015-04-17 16:09:25.000 107 12501.52 235.78 54685.15 88888.00 2015-04-17 16:09:25.125 107 12501.60 235.75 54685.15 88888.00 2015-04-17 16:09:25.250 107 12501.62 235.68 54685.18 88888.00 2015-04-17 16:09:25.375 107 12501.67 235.70 54685.15 88888.00 2015-04-17 16:09:25.500 107 12501.73 235.68 54685.18 88888.00 2015-04-17 16:09:25.625 107 12501.83 235.65 54685.18 88888.00 2015-04-17 16:09:25.750 107 12501.88 235.62 54685.18 88888.00 2015-04-17 16:09:25.875 107 12501.85 235.60 54685.15 88888.00 2015-04-17 16:09:26.000 107 12501.85 235.60 54685.12 88888.00 2015-04-17 16:09:26.125 107 12501.90 235.57 54685.15 88888.00 2015-04-17 16:09:26.250 107 12502.00 235.55 54685.15 88888.00 2015-04-17 16:09:26.375 107 12502.05 235.55 54685.18 88888.00 2015-04-17 16:09:26.500 107 12502.12 235.55 54685.15 88888.00 2015-04-17 16:09:26.625 107 12502.15 235.53 54685.12 88888.00 2015-04-17 16:09:26.750 107 12502.12 235.47 54685.10 88888.00 2015-04-17 16:09:26.875 107 12502.17 235.47 54685.10 88888.00 2015-04-17 16:09:27.000 107 12502.27 235.45 54685.12 88888.00 2015-04-17 16:09:27.125 107 12502.30 235.45 54685.15 88888.00 2015-04-17 16:09:27.250 107 12502.35 235.40 54685.18 88888.00 2015-04-17 16:09:27.375 107 12502.42 235.40 54685.15 88888.00 2015-04-17 16:09:27.500 107 12502.45 235.38 54685.15 88888.00 2015-04-17 16:09:27.625 107 12502.45 235.38 54685.15 88888.00 2015-04-17 16:09:27.750 107 12502.48 235.35 54685.15 88888.00 2015-04-17 16:09:27.875 107 12502.50 235.32 54685.18 88888.00 2015-04-17 16:09:28.000 107 12502.55 235.28 54685.18 88888.00 2015-04-17 16:09:28.125 107 12502.60 235.28 54685.18 88888.00 2015-04-17 16:09:28.250 107 12502.60 235.22 54685.15 88888.00 2015-04-17 16:09:28.375 107 12502.65 235.20 54685.18 88888.00 2015-04-17 16:09:28.500 107 12502.73 235.20 54685.18 88888.00 2015-04-17 16:09:28.625 107 12502.73 235.18 54685.18 88888.00 2015-04-17 16:09:28.750 107 12502.67 235.18 54685.18 88888.00 2015-04-17 16:09:28.875 107 12502.73 235.12 54685.15 88888.00 2015-04-17 16:09:29.000 107 12502.80 235.15 54685.15 88888.00 2015-04-17 16:09:29.125 107 12502.80 235.12 54685.18 88888.00 2015-04-17 16:09:29.250 107 12502.90 235.05 54685.18 88888.00 2015-04-17 16:09:29.375 107 12502.98 235.03 54685.15 88888.00 2015-04-17 16:09:29.500 107 12502.98 235.03 54685.18 88888.00 2015-04-17 16:09:29.625 107 12502.95 235.00 54685.20 88888.00 2015-04-17 16:09:29.750 107 12503.02 234.97 54685.22 88888.00 2015-04-17 16:09:29.875 107 12503.08 234.95 54685.22 88888.00 2015-04-17 16:09:30.000 107 12503.02 234.93 54685.22 88888.00 2015-04-17 16:09:30.125 107 12503.02 234.93 54685.22 88888.00 2015-04-17 16:09:30.250 107 12503.05 234.88 54685.22 88888.00 2015-04-17 16:09:30.375 107 12503.10 234.90 54685.28 88888.00 2015-04-17 16:09:30.500 107 12503.15 234.93 54685.25 88888.00 2015-04-17 16:09:30.625 107 12503.17 234.85 54685.25 88888.00 2015-04-17 16:09:30.750 107 12503.20 234.80 54685.25 88888.00 2015-04-17 16:09:30.875 107 12503.23 234.78 54685.25 88888.00 2015-04-17 16:09:31.000 107 12503.25 234.78 54685.22 88888.00 2015-04-17 16:09:31.125 107 12503.33 234.75 54685.25 88888.00 2015-04-17 16:09:31.250 107 12503.35 234.72 54685.25 88888.00 2015-04-17 16:09:31.375 107 12503.38 234.70 54685.28 88888.00 2015-04-17 16:09:31.500 107 12503.38 234.65 54685.28 88888.00 2015-04-17 16:09:31.625 107 12503.40 234.65 54685.28 88888.00 2015-04-17 16:09:31.750 107 12503.40 234.65 54685.28 88888.00 2015-04-17 16:09:31.875 107 12503.42 234.60 54685.28 88888.00 2015-04-17 16:09:32.000 107 12503.50 234.57 54685.30 88888.00 2015-04-17 16:09:32.125 107 12503.52 234.57 54685.32 88888.00 2015-04-17 16:09:32.250 107 12503.52 234.53 54685.35 88888.00 2015-04-17 16:09:32.375 107 12503.55 234.50 54685.32 88888.00 2015-04-17 16:09:32.500 107 12503.60 234.47 54685.35 88888.00 2015-04-17 16:09:32.625 107 12503.62 234.47 54685.38 88888.00 2015-04-17 16:09:32.750 107 12503.58 234.43 54685.35 88888.00 2015-04-17 16:09:32.875 107 12503.55 234.38 54685.35 88888.00 2015-04-17 16:09:33.000 107 12503.58 234.40 54685.38 88888.00 2015-04-17 16:09:33.125 107 12503.58 234.38 54685.38 88888.00 2015-04-17 16:09:33.250 107 12503.60 234.32 54685.38 88888.00 2015-04-17 16:09:33.375 107 12503.67 234.28 54685.35 88888.00 2015-04-17 16:09:33.500 107 12503.67 234.30 54685.38 88888.00 2015-04-17 16:09:33.625 107 12503.67 234.28 54685.43 88888.00 2015-04-17 16:09:33.750 107 12503.65 234.22 54685.40 88888.00 2015-04-17 16:09:33.875 107 12503.67 234.18 54685.43 88888.00 2015-04-17 16:09:34.000 107 12503.65 234.18 54685.45 88888.00 2015-04-17 16:09:34.125 107 12503.67 234.15 54685.45 88888.00 2015-04-17 16:09:34.250 107 12503.67 234.12 54685.45 88888.00 2015-04-17 16:09:34.375 107 12503.73 234.12 54685.45 88888.00 2015-04-17 16:09:34.500 107 12503.73 234.10 54685.47 88888.00 2015-04-17 16:09:34.625 107 12503.67 234.05 54685.47 88888.00 2015-04-17 16:09:34.750 107 12503.73 234.03 54685.47 88888.00 2015-04-17 16:09:34.875 107 12503.83 234.03 54685.47 88888.00 2015-04-17 16:09:35.000 107 12503.83 234.00 54685.50 88888.00 2015-04-17 16:09:35.125 107 12503.80 233.95 54685.50 88888.00 2015-04-17 16:09:35.250 107 12503.75 233.88 54685.50 88888.00 2015-04-17 16:09:35.375 107 12503.73 233.88 54685.50 88888.00 2015-04-17 16:09:35.500 107 12503.75 233.85 54685.53 88888.00 2015-04-17 16:09:35.625 107 12503.85 233.88 54685.55 88888.00 2015-04-17 16:09:35.750 107 12503.85 233.82 54685.57 88888.00 2015-04-17 16:09:35.875 107 12503.90 233.82 54685.57 88888.00 2015-04-17 16:09:36.000 107 12503.95 233.78 54685.57 88888.00 2015-04-17 16:09:36.125 107 12503.92 233.75 54685.60 88888.00 2015-04-17 16:09:36.250 107 12503.88 233.75 54685.62 88888.00 2015-04-17 16:09:36.375 107 12503.88 233.70 54685.60 88888.00 2015-04-17 16:09:36.500 107 12503.83 233.68 54685.62 88888.00 2015-04-17 16:09:36.625 107 12503.80 233.68 54685.62 88888.00 2015-04-17 16:09:36.750 107 12503.85 233.65 54685.65 88888.00 2015-04-17 16:09:36.875 107 12503.95 233.62 54685.62 88888.00 2015-04-17 16:09:37.000 107 12503.98 233.60 54685.62 88888.00 2015-04-17 16:09:37.125 107 12503.98 233.57 54685.65 88888.00 2015-04-17 16:09:37.250 107 12503.98 233.53 54685.68 88888.00 2015-04-17 16:09:37.375 107 12504.02 233.50 54685.65 88888.00 2015-04-17 16:09:37.500 107 12504.00 233.40 54685.65 88888.00 2015-04-17 16:09:37.625 107 12504.00 233.40 54685.65 88888.00 2015-04-17 16:09:37.750 107 12504.05 233.40 54685.70 88888.00 2015-04-17 16:09:37.875 107 12504.02 233.38 54685.70 88888.00 2015-04-17 16:09:38.000 107 12504.02 233.35 54685.72 88888.00 2015-04-17 16:09:38.125 107 12504.05 233.32 54685.75 88888.00 2015-04-17 16:09:38.250 107 12504.05 233.25 54685.78 88888.00 2015-04-17 16:09:38.375 107 12504.08 233.22 54685.75 88888.00 2015-04-17 16:09:38.500 107 12504.08 233.20 54685.75 88888.00 2015-04-17 16:09:38.625 107 12504.10 233.20 54685.78 88888.00 2015-04-17 16:09:38.750 107 12504.12 233.20 54685.80 88888.00 2015-04-17 16:09:38.875 107 12504.20 233.18 54685.82 88888.00 2015-04-17 16:09:39.000 107 12504.17 233.12 54685.82 88888.00 2015-04-17 16:09:39.125 107 12504.12 233.10 54685.82 88888.00 2015-04-17 16:09:39.250 107 12504.08 233.05 54685.85 88888.00 2015-04-17 16:09:39.375 107 12504.10 233.03 54685.82 88888.00 2015-04-17 16:09:39.500 107 12504.10 232.97 54685.82 88888.00 2015-04-17 16:09:39.625 107 12504.15 232.95 54685.85 88888.00 2015-04-17 16:09:39.750 107 12504.17 232.93 54685.88 88888.00 2015-04-17 16:09:39.875 107 12504.20 232.93 54685.88 88888.00 2015-04-17 16:09:40.000 107 12504.20 232.90 54685.88 88888.00 2015-04-17 16:09:40.125 107 12504.25 232.88 54685.90 88888.00 2015-04-17 16:09:40.250 107 12504.27 232.82 54685.90 88888.00 2015-04-17 16:09:40.375 107 12504.33 232.80 54685.88 88888.00 2015-04-17 16:09:40.500 107 12504.40 232.78 54685.93 88888.00 2015-04-17 16:09:40.625 107 12504.30 232.75 54685.90 88888.00 2015-04-17 16:09:40.750 107 12504.27 232.72 54685.97 88888.00 2015-04-17 16:09:40.875 107 12504.38 232.72 54685.97 88888.00 2015-04-17 16:09:41.000 107 12504.42 232.68 54686.03 88888.00 2015-04-17 16:09:41.125 107 12504.48 232.62 54686.00 88888.00 2015-04-17 16:09:41.250 107 12504.40 232.57 54686.03 88888.00 2015-04-17 16:09:41.375 107 12504.42 232.60 54686.03 88888.00 2015-04-17 16:09:41.500 107 12504.40 232.55 54686.00 88888.00 2015-04-17 16:09:41.625 107 12504.48 232.53 54686.00 88888.00 2015-04-17 16:09:41.750 107 12504.58 232.53 54686.03 88888.00 2015-04-17 16:09:41.875 107 12504.60 232.47 54686.05 88888.00 2015-04-17 16:09:42.000 107 12504.55 232.45 54686.07 88888.00 2015-04-17 16:09:42.125 107 12504.50 232.40 54686.10 88888.00 2015-04-17 16:09:42.250 107 12504.55 232.32 54686.10 88888.00 2015-04-17 16:09:42.375 107 12504.58 232.30 54686.10 88888.00 2015-04-17 16:09:42.500 107 12504.60 232.28 54686.10 88888.00 2015-04-17 16:09:42.625 107 12504.67 232.25 54686.12 88888.00 2015-04-17 16:09:42.750 107 12504.70 232.25 54686.15 88888.00 2015-04-17 16:09:42.875 107 12504.73 232.20 54686.15 88888.00 2015-04-17 16:09:43.000 107 12504.70 232.12 54686.12 88888.00 2015-04-17 16:09:43.125 107 12504.73 232.12 54686.18 88888.00 2015-04-17 16:09:43.250 107 12504.75 232.12 54686.18 88888.00 2015-04-17 16:09:43.375 107 12504.85 232.10 54686.18 88888.00 2015-04-17 16:09:43.500 107 12504.85 232.10 54686.22 88888.00 2015-04-17 16:09:43.625 107 12504.85 232.07 54686.22 88888.00 2015-04-17 16:09:43.750 107 12504.88 232.03 54686.22 88888.00 2015-04-17 16:09:43.875 107 12504.88 231.97 54686.22 88888.00 2015-04-17 16:09:44.000 107 12504.90 231.93 54686.20 88888.00 2015-04-17 16:09:44.125 107 12504.92 231.93 54686.22 88888.00 2015-04-17 16:09:44.250 107 12504.92 231.88 54686.22 88888.00 2015-04-17 16:09:44.375 107 12504.92 231.82 54686.22 88888.00 2015-04-17 16:09:44.500 107 12504.92 231.80 54686.25 88888.00 2015-04-17 16:09:44.625 107 12504.88 231.75 54686.25 88888.00 2015-04-17 16:09:44.750 107 12504.92 231.72 54686.25 88888.00 2015-04-17 16:09:44.875 107 12505.02 231.72 54686.28 88888.00 2015-04-17 16:09:45.000 107 12505.05 231.70 54686.25 88888.00 2015-04-17 16:09:45.125 107 12505.12 231.68 54686.28 88888.00 2015-04-17 16:09:45.250 107 12505.12 231.60 54686.28 88888.00 2015-04-17 16:09:45.375 107 12505.10 231.55 54686.28 88888.00 2015-04-17 16:09:45.500 107 12505.02 231.53 54686.28 88888.00 2015-04-17 16:09:45.625 107 12505.00 231.50 54686.28 88888.00 2015-04-17 16:09:45.750 107 12505.10 231.50 54686.28 88888.00 2015-04-17 16:09:45.875 107 12505.20 231.50 54686.28 88888.00 2015-04-17 16:09:46.000 107 12505.17 231.45 54686.28 88888.00 2015-04-17 16:09:46.125 107 12505.20 231.45 54686.32 88888.00 2015-04-17 16:09:46.250 107 12505.25 231.35 54686.32 88888.00 2015-04-17 16:09:46.375 107 12505.27 231.35 54686.30 88888.00 2015-04-17 16:09:46.500 107 12505.33 231.35 54686.32 88888.00 2015-04-17 16:09:46.625 107 12505.40 231.32 54686.35 88888.00 2015-04-17 16:09:46.750 107 12505.42 231.28 54686.35 88888.00 2015-04-17 16:09:46.875 107 12505.48 231.25 54686.38 88888.00 2015-04-17 16:09:47.000 107 12505.50 231.20 54686.40 88888.00 2015-04-17 16:09:47.125 107 12505.42 231.20 54686.38 88888.00 2015-04-17 16:09:47.250 107 12505.38 231.12 54686.38 88888.00 2015-04-17 16:09:47.375 107 12505.52 231.15 54686.38 88888.00 2015-04-17 16:09:47.500 107 12505.62 231.12 54686.40 88888.00 2015-04-17 16:09:47.625 107 12505.65 231.07 54686.40 88888.00 2015-04-17 16:09:47.750 107 12505.70 231.03 54686.40 88888.00 2015-04-17 16:09:47.875 107 12505.70 231.03 54686.43 88888.00 2015-04-17 16:09:48.000 107 12505.70 230.93 54686.45 88888.00 2015-04-17 16:09:48.125 107 12505.70 230.93 54686.43 88888.00 2015-04-17 16:09:48.250 107 12505.75 230.88 54686.43 88888.00 2015-04-17 16:09:48.375 107 12505.80 230.88 54686.45 88888.00 2015-04-17 16:09:48.500 107 12505.83 230.85 54686.47 88888.00 2015-04-17 16:09:48.625 107 12505.92 230.82 54686.47 88888.00 2015-04-17 16:09:48.750 107 12505.98 230.80 54686.47 88888.00 2015-04-17 16:09:48.875 107 12505.95 230.75 54686.47 88888.00 2015-04-17 16:09:49.000 107 12506.00 230.70 54686.47 88888.00 2015-04-17 16:09:49.125 107 12505.98 230.65 54686.47 88888.00 2015-04-17 16:09:49.250 107 12505.95 230.60 54686.53 88888.00 2015-04-17 16:09:49.375 107 12506.10 230.60 54686.53 88888.00 2015-04-17 16:09:49.500 107 12506.17 230.60 54686.50 88888.00 2015-04-17 16:09:49.625 107 12506.20 230.55 54686.50 88888.00 2015-04-17 16:09:49.750 107 12506.23 230.50 54686.53 88888.00 2015-04-17 16:09:49.875 107 12506.23 230.45 54686.53 88888.00 2015-04-17 16:09:50.000 107 12506.30 230.43 54686.55 88888.00 2015-04-17 16:09:50.125 107 12506.35 230.40 54686.55 88888.00 2015-04-17 16:09:50.250 107 12506.35 230.38 54686.55 88888.00 2015-04-17 16:09:50.375 107 12506.38 230.32 54686.55 88888.00 2015-04-17 16:09:50.500 107 12506.40 230.28 54686.53 88888.00 2015-04-17 16:09:50.625 107 12506.50 230.22 54686.53 88888.00 2015-04-17 16:09:50.750 107 12506.55 230.22 54686.53 88888.00 2015-04-17 16:09:50.875 107 12506.52 230.18 54686.53 88888.00 2015-04-17 16:09:51.000 107 12506.55 230.12 54686.53 88888.00 2015-04-17 16:09:51.125 107 12506.62 230.12 54686.57 88888.00 2015-04-17 16:09:51.250 107 12506.60 230.05 54686.57 88888.00 2015-04-17 16:09:51.375 107 12506.73 230.00 54686.53 88888.00 2015-04-17 16:09:51.500 107 12506.77 230.00 54686.55 88888.00 2015-04-17 16:09:51.625 107 12506.83 229.95 54686.60 88888.00 2015-04-17 16:09:51.750 107 12506.88 229.90 54686.60 88888.00 2015-04-17 16:09:51.875 107 12506.85 229.88 54686.57 88888.00 2015-04-17 16:09:52.000 107 12506.83 229.80 54686.55 88888.00 2015-04-17 16:09:52.125 107 12506.85 229.75 54686.57 88888.00 2015-04-17 16:09:52.250 107 12506.92 229.72 54686.62 88888.00 2015-04-17 16:09:52.375 107 12507.05 229.70 54686.60 88888.00 2015-04-17 16:09:52.500 107 12507.12 229.68 54686.60 88888.00 2015-04-17 16:09:52.625 107 12507.20 229.65 54686.60 88888.00 2015-04-17 16:09:52.750 107 12507.17 229.60 54686.60 88888.00 2015-04-17 16:09:52.875 107 12507.20 229.55 54686.60 88888.00 2015-04-17 16:09:53.000 107 12507.20 229.53 54686.60 88888.00 2015-04-17 16:09:53.125 107 12507.23 229.53 54686.65 88888.00 2015-04-17 16:09:53.250 107 12507.30 229.45 54686.68 88888.00 2015-04-17 16:09:53.375 107 12507.40 229.43 54686.65 88888.00 2015-04-17 16:09:53.500 107 12507.33 229.35 54686.68 88888.00 2015-04-17 16:09:53.625 107 12507.38 229.32 54686.68 88888.00 2015-04-17 16:09:53.750 107 12507.48 229.30 54686.68 88888.00 2015-04-17 16:09:53.875 107 12507.55 229.22 54686.65 88888.00 2015-04-17 16:09:54.000 107 12507.62 229.18 54686.60 88888.00 2015-04-17 16:09:54.125 107 12507.67 229.12 54686.60 88888.00 2015-04-17 16:09:54.250 107 12507.65 229.07 54686.62 88888.00 2015-04-17 16:09:54.375 107 12507.73 229.10 54686.65 88888.00 2015-04-17 16:09:54.500 107 12507.80 229.07 54686.65 88888.00 2015-04-17 16:09:54.625 107 12507.85 229.03 54686.65 88888.00 2015-04-17 16:09:54.750 107 12507.88 228.95 54686.65 88888.00 2015-04-17 16:09:54.875 107 12507.92 228.90 54686.65 88888.00 2015-04-17 16:09:55.000 107 12507.92 228.85 54686.65 88888.00 2015-04-17 16:09:55.125 107 12507.98 228.80 54686.68 88888.00 2015-04-17 16:09:55.250 107 12508.05 228.80 54686.70 88888.00 2015-04-17 16:09:55.375 107 12508.05 228.82 54686.70 88888.00 2015-04-17 16:09:55.500 107 12508.02 228.78 54686.68 88888.00 2015-04-17 16:09:55.625 107 12508.05 228.68 54686.68 88888.00 2015-04-17 16:09:55.750 107 12508.08 228.65 54686.65 88888.00 2015-04-17 16:09:55.875 107 12508.10 228.62 54686.65 88888.00 2015-04-17 16:09:56.000 107 12508.17 228.57 54686.68 88888.00 2015-04-17 16:09:56.125 107 12508.25 228.53 54686.70 88888.00 2015-04-17 16:09:56.250 107 12508.30 228.45 54686.70 88888.00 2015-04-17 16:09:56.375 107 12508.33 228.43 54686.68 88888.00 2015-04-17 16:09:56.500 107 12508.40 228.40 54686.72 88888.00 2015-04-17 16:09:56.625 107 12508.50 228.32 54686.70 88888.00 2015-04-17 16:09:56.750 107 12508.60 228.28 54686.70 88888.00 2015-04-17 16:09:56.875 107 12508.58 228.18 54686.68 88888.00 2015-04-17 16:09:57.000 107 12508.62 228.18 54686.68 88888.00 2015-04-17 16:09:57.125 107 12508.75 228.18 54686.72 88888.00 2015-04-17 16:09:57.250 107 12508.77 228.10 54686.72 88888.00 2015-04-17 16:09:57.375 107 12508.80 228.07 54686.70 88888.00 2015-04-17 16:09:57.500 107 12508.83 228.03 54686.70 88888.00 2015-04-17 16:09:57.625 107 12508.85 227.97 54686.70 88888.00 2015-04-17 16:09:57.750 107 12508.95 227.95 54686.72 88888.00 2015-04-17 16:09:57.875 107 12508.92 227.90 54686.78 88888.00 2015-04-17 16:09:58.000 107 12508.92 227.88 54686.75 88888.00 2015-04-17 16:09:58.125 107 12509.00 227.82 54686.75 88888.00 2015-04-17 16:09:58.250 107 12509.12 227.78 54686.78 88888.00 2015-04-17 16:09:58.375 107 12509.12 227.75 54686.78 88888.00 2015-04-17 16:09:58.500 107 12509.15 227.70 54686.75 88888.00 2015-04-17 16:09:58.625 107 12509.15 227.62 54686.72 88888.00 2015-04-17 16:09:58.750 107 12509.17 227.60 54686.72 88888.00 2015-04-17 16:09:58.875 107 12509.25 227.55 54686.78 88888.00 2015-04-17 16:09:59.000 107 12509.33 227.53 54686.78 88888.00 2015-04-17 16:09:59.125 107 12509.38 227.47 54686.78 88888.00 2015-04-17 16:09:59.250 107 12509.45 227.40 54686.78 88888.00 2015-04-17 16:09:59.375 107 12509.50 227.38 54686.75 88888.00 2015-04-17 16:09:59.500 107 12509.48 227.35 54686.78 88888.00 2015-04-17 16:09:59.625 107 12509.50 227.30 54686.78 88888.00 2015-04-17 16:09:59.750 107 12509.55 227.28 54686.80 88888.00 2015-04-17 16:09:59.875 107 12509.52 227.25 54686.80 88888.00 2015-04-17 16:10:00.000 107 12509.52 227.22 54686.80 88888.00 2015-04-17 16:10:00.125 107 12509.60 227.20 54686.82 88888.00 2015-04-17 16:10:00.250 107 12509.60 227.12 54686.82 88888.00 2015-04-17 16:10:00.375 107 12509.65 227.07 54686.82 88888.00 2015-04-17 16:10:00.500 107 12509.67 227.05 54686.82 88888.00 2015-04-17 16:10:00.625 107 12509.65 227.00 54686.82 88888.00 2015-04-17 16:10:00.750 107 12509.70 226.97 54686.85 88888.00 2015-04-17 16:10:00.875 107 12509.85 226.93 54686.82 88888.00 2015-04-17 16:10:01.000 107 12509.88 226.88 54686.82 88888.00 2015-04-17 16:10:01.125 107 12509.83 226.82 54686.85 88888.00 2015-04-17 16:10:01.250 107 12509.83 226.75 54686.85 88888.00 2015-04-17 16:10:01.375 107 12509.88 226.72 54686.88 88888.00 2015-04-17 16:10:01.500 107 12509.90 226.68 54686.85 88888.00 2015-04-17 16:10:01.625 107 12509.92 226.65 54686.85 88888.00 2015-04-17 16:10:01.750 107 12509.98 226.65 54686.88 88888.00 2015-04-17 16:10:01.875 107 12510.02 226.62 54686.90 88888.00 2015-04-17 16:10:02.000 107 12510.08 226.60 54686.88 88888.00 2015-04-17 16:10:02.125 107 12510.05 226.55 54686.93 88888.00 2015-04-17 16:10:02.250 107 12510.02 226.47 54686.93 88888.00 2015-04-17 16:10:02.375 107 12510.10 226.45 54686.93 88888.00 2015-04-17 16:10:02.500 107 12510.15 226.43 54686.93 88888.00 2015-04-17 16:10:02.625 107 12510.15 226.38 54686.90 88888.00 2015-04-17 16:10:02.750 107 12510.25 226.32 54686.93 88888.00 2015-04-17 16:10:02.875 107 12510.33 226.30 54686.95 88888.00 2015-04-17 16:10:03.000 107 12510.33 226.25 54686.93 88888.00 2015-04-17 16:10:03.125 107 12510.38 226.28 54686.95 88888.00 2015-04-17 16:10:03.250 107 12510.42 226.20 54686.95 88888.00 2015-04-17 16:10:03.375 107 12510.42 226.15 54686.95 88888.00 2015-04-17 16:10:03.500 107 12510.45 226.12 54686.93 88888.00 2015-04-17 16:10:03.625 107 12510.50 226.10 54686.93 88888.00 2015-04-17 16:10:03.750 107 12510.50 226.07 54686.95 88888.00 2015-04-17 16:10:03.875 107 12510.60 226.03 54686.97 88888.00 2015-04-17 16:10:04.000 107 12510.62 225.95 54686.95 88888.00 2015-04-17 16:10:04.125 107 12510.65 225.95 54686.95 88888.00 2015-04-17 16:10:04.250 107 12510.67 225.93 54686.97 88888.00 2015-04-17 16:10:04.375 107 12510.73 225.90 54686.97 88888.00 2015-04-17 16:10:04.500 107 12510.73 225.88 54687.00 88888.00 2015-04-17 16:10:04.625 107 12510.73 225.85 54687.00 88888.00 2015-04-17 16:10:04.750 107 12510.73 225.78 54686.97 88888.00 2015-04-17 16:10:04.875 107 12510.73 225.75 54686.97 88888.00 2015-04-17 16:10:05.000 107 12510.75 225.72 54686.97 88888.00 2015-04-17 16:10:05.125 107 12510.90 225.70 54687.00 88888.00 2015-04-17 16:10:05.250 107 12511.00 225.65 54687.05 88888.00 2015-04-17 16:10:05.375 107 12511.00 225.62 54687.05 88888.00 2015-04-17 16:10:05.500 107 12510.98 225.57 54687.03 88888.00 2015-04-17 16:10:05.625 107 12511.00 225.55 54687.00 88888.00 2015-04-17 16:10:05.750 107 12511.02 225.50 54687.00 88888.00 2015-04-17 16:10:05.875 107 12511.02 225.45 54687.00 88888.00 2015-04-17 16:10:06.000 107 12511.10 225.43 54687.00 88888.00 2015-04-17 16:10:06.125 107 12511.15 225.43 54687.05 88888.00 2015-04-17 16:10:06.250 107 12511.17 225.35 54687.05 88888.00 2015-04-17 16:10:06.375 107 12511.17 225.30 54687.07 88888.00 2015-04-17 16:10:06.500 107 12511.12 225.25 54687.07 88888.00 2015-04-17 16:10:06.625 107 12511.10 225.20 54687.05 88888.00 2015-04-17 16:10:06.750 107 12511.17 225.20 54687.05 88888.00 2015-04-17 16:10:06.875 107 12511.33 225.15 54687.03 88888.00 2015-04-17 16:10:07.000 107 12511.35 225.10 54687.03 88888.00 2015-04-17 16:10:07.125 107 12511.33 225.12 54687.05 88888.00 2015-04-17 16:10:07.250 107 12511.30 225.05 54687.07 88888.00 2015-04-17 16:10:07.375 107 12511.30 225.00 54687.05 88888.00 2015-04-17 16:10:07.500 107 12511.35 224.97 54687.05 88888.00 2015-04-17 16:10:07.625 107 12511.40 224.97 54687.07 88888.00 2015-04-17 16:10:07.750 107 12511.45 224.97 54687.07 88888.00 2015-04-17 16:10:07.875 107 12511.50 224.90 54687.07 88888.00 2015-04-17 16:10:08.000 107 12511.52 224.90 54687.07 88888.00 2015-04-17 16:10:08.125 107 12511.55 224.85 54687.10 88888.00 2015-04-17 16:10:08.250 107 12511.58 224.82 54687.10 88888.00 2015-04-17 16:10:08.375 107 12511.62 224.82 54687.10 88888.00 2015-04-17 16:10:08.500 107 12511.62 224.80 54687.10 88888.00 2015-04-17 16:10:08.625 107 12511.65 224.75 54687.10 88888.00 2015-04-17 16:10:08.750 107 12511.65 224.72 54687.12 88888.00 2015-04-17 16:10:08.875 107 12511.70 224.70 54687.12 88888.00 2015-04-17 16:10:09.000 107 12511.80 224.70 54687.12 88888.00 2015-04-17 16:10:09.125 107 12511.80 224.65 54687.15 88888.00 2015-04-17 16:10:09.250 107 12511.75 224.60 54687.18 88888.00 2015-04-17 16:10:09.375 107 12511.75 224.55 54687.15 88888.00 2015-04-17 16:10:09.500 107 12511.80 224.53 54687.15 88888.00 2015-04-17 16:10:09.625 107 12511.80 224.47 54687.18 88888.00 2015-04-17 16:10:09.750 107 12511.83 224.47 54687.18 88888.00 2015-04-17 16:10:09.875 107 12511.85 224.45 54687.15 88888.00 2015-04-17 16:10:10.000 107 12511.95 224.43 54687.18 88888.00 2015-04-17 16:10:10.125 107 12512.02 224.40 54687.18 88888.00 2015-04-17 16:10:10.250 107 12512.02 224.38 54687.18 88888.00 2015-04-17 16:10:10.375 107 12512.00 224.35 54687.22 88888.00 2015-04-17 16:10:10.500 107 12512.02 224.32 54687.20 88888.00 2015-04-17 16:10:10.625 107 12512.05 224.25 54687.22 88888.00 2015-04-17 16:10:10.750 107 12512.02 224.18 54687.20 88888.00 2015-04-17 16:10:10.875 107 12512.08 224.18 54687.18 88888.00 2015-04-17 16:10:11.000 107 12512.02 224.18 54687.20 88888.00 2015-04-17 16:10:11.125 107 12512.05 224.15 54687.22 88888.00 2015-04-17 16:10:11.250 107 12512.10 224.10 54687.25 88888.00 2015-04-17 16:10:11.375 107 12512.15 224.10 54687.25 88888.00 2015-04-17 16:10:11.500 107 12512.20 224.07 54687.28 88888.00 2015-04-17 16:10:11.625 107 12512.25 224.03 54687.25 88888.00 2015-04-17 16:10:11.750 107 12512.33 223.97 54687.25 88888.00 2015-04-17 16:10:11.875 107 12512.27 223.97 54687.28 88888.00 2015-04-17 16:10:12.000 107 12512.23 223.95 54687.28 88888.00 2015-04-17 16:10:12.125 107 12512.25 223.95 54687.30 88888.00 2015-04-17 16:10:12.250 107 12512.30 223.85 54687.30 88888.00 2015-04-17 16:10:12.375 107 12512.38 223.85 54687.32 88888.00 2015-04-17 16:10:12.500 107 12512.40 223.80 54687.30 88888.00 2015-04-17 16:10:12.625 107 12512.35 223.78 54687.32 88888.00 2015-04-17 16:10:12.750 107 12512.30 223.78 54687.30 88888.00 2015-04-17 16:10:12.875 107 12512.33 223.75 54687.32 88888.00 2015-04-17 16:10:13.000 107 12512.45 223.72 54687.30 88888.00 2015-04-17 16:10:13.125 107 12512.55 223.65 54687.32 88888.00 2015-04-17 16:10:13.250 107 12512.55 223.62 54687.38 88888.00 2015-04-17 16:10:13.375 107 12512.52 223.60 54687.35 88888.00 2015-04-17 16:10:13.500 107 12512.48 223.60 54687.38 88888.00 2015-04-17 16:10:13.625 107 12512.52 223.55 54687.38 88888.00 2015-04-17 16:10:13.750 107 12512.60 223.53 54687.35 88888.00 2015-04-17 16:10:13.875 107 12512.60 223.47 54687.38 88888.00 2015-04-17 16:10:14.000 107 12512.52 223.43 54687.35 88888.00 2015-04-17 16:10:14.125 107 12512.52 223.43 54687.38 88888.00 2015-04-17 16:10:14.250 107 12512.58 223.40 54687.40 88888.00 2015-04-17 16:10:14.375 107 12512.62 223.35 54687.40 88888.00 2015-04-17 16:10:14.500 107 12512.62 223.35 54687.43 88888.00 2015-04-17 16:10:14.625 107 12512.60 223.32 54687.47 88888.00 2015-04-17 16:10:14.750 107 12512.60 223.32 54687.45 88888.00 2015-04-17 16:10:14.875 107 12512.67 223.28 54687.43 88888.00 2015-04-17 16:10:15.000 107 12512.70 223.22 54687.45 88888.00 2015-04-17 16:10:15.125 107 12512.65 223.18 54687.45 88888.00 2015-04-17 16:10:15.250 107 12512.70 223.18 54687.47 88888.00 2015-04-17 16:10:15.375 107 12512.73 223.18 54687.47 88888.00 2015-04-17 16:10:15.500 107 12512.65 223.12 54687.47 88888.00 2015-04-17 16:10:15.625 107 12512.65 223.12 54687.50 88888.00 2015-04-17 16:10:15.750 107 12512.70 223.10 54687.53 88888.00 2015-04-17 16:10:15.875 107 12512.73 223.07 54687.53 88888.00 2015-04-17 16:10:16.000 107 12512.73 223.03 54687.50 88888.00 2015-04-17 16:10:16.125 107 12512.73 222.97 54687.55 88888.00 2015-04-17 16:10:16.250 107 12512.70 222.95 54687.55 88888.00 2015-04-17 16:10:16.375 107 12512.77 222.95 54687.55 88888.00 2015-04-17 16:10:16.500 107 12512.77 222.90 54687.57 88888.00 2015-04-17 16:10:16.625 107 12512.73 222.90 54687.55 88888.00 2015-04-17 16:10:16.750 107 12512.70 222.85 54687.55 88888.00 2015-04-17 16:10:16.875 107 12512.67 222.85 54687.53 88888.00 2015-04-17 16:10:17.000 107 12512.70 222.82 54687.55 88888.00 2015-04-17 16:10:17.125 107 12512.65 222.80 54687.57 88888.00 2015-04-17 16:10:17.250 107 12512.65 222.75 54687.65 88888.00 2015-04-17 16:10:17.375 107 12512.75 222.72 54687.62 88888.00 2015-04-17 16:10:17.500 107 12512.85 222.70 54687.65 88888.00 2015-04-17 16:10:17.625 107 12512.85 222.68 54687.62 88888.00 2015-04-17 16:10:17.750 107 12512.77 222.62 54687.62 88888.00 2015-04-17 16:10:17.875 107 12512.77 222.62 54687.68 88888.00 2015-04-17 16:10:18.000 107 12512.75 222.60 54687.65 88888.00 2015-04-17 16:10:18.125 107 12512.70 222.57 54687.68 88888.00 2015-04-17 16:10:18.250 107 12512.65 222.53 54687.70 88888.00 2015-04-17 16:10:18.375 107 12512.65 222.50 54687.70 88888.00 2015-04-17 16:10:18.500 107 12512.67 222.55 54687.72 88888.00 2015-04-17 16:10:18.625 107 12512.73 222.55 54687.78 88888.00 2015-04-17 16:10:18.750 107 12512.77 222.50 54687.75 88888.00 2015-04-17 16:10:18.875 107 12512.77 222.47 54687.80 88888.00 2015-04-17 16:10:19.000 107 12512.73 222.45 54687.78 88888.00 2015-04-17 16:10:19.125 107 12512.65 222.43 54687.80 88888.00 2015-04-17 16:10:19.250 107 12512.58 222.35 54687.82 88888.00 2015-04-17 16:10:19.375 107 12512.67 222.38 54687.85 88888.00 2015-04-17 16:10:19.500 107 12512.67 222.35 54687.85 88888.00 2015-04-17 16:10:19.625 107 12512.65 222.30 54687.82 88888.00 2015-04-17 16:10:19.750 107 12512.55 222.28 54687.85 88888.00 2015-04-17 16:10:19.875 107 12512.48 222.28 54687.88 88888.00 2015-04-17 16:10:20.000 107 12512.50 222.28 54687.88 88888.00 2015-04-17 16:10:20.125 107 12512.50 222.25 54687.93 88888.00 2015-04-17 16:10:20.250 107 12512.52 222.22 54687.93 88888.00 2015-04-17 16:10:20.375 107 12512.48 222.18 54687.93 88888.00 2015-04-17 16:10:20.500 107 12512.48 222.15 54687.93 88888.00 2015-04-17 16:10:20.625 107 12512.52 222.15 54687.93 88888.00 2015-04-17 16:10:20.750 107 12512.62 222.12 54687.97 88888.00 2015-04-17 16:10:20.875 107 12512.58 222.10 54687.97 88888.00 2015-04-17 16:10:21.000 107 12512.50 222.10 54687.97 88888.00 2015-04-17 16:10:21.125 107 12512.52 222.03 54688.00 88888.00 2015-04-17 16:10:21.250 107 12512.45 222.00 54688.00 88888.00 2015-04-17 16:10:21.375 107 12512.38 222.00 54688.00 88888.00 2015-04-17 16:10:21.500 107 12512.38 221.97 54688.03 88888.00 2015-04-17 16:10:21.625 107 12512.42 221.97 54688.03 88888.00 2015-04-17 16:10:21.750 107 12512.42 222.00 54688.05 88888.00 2015-04-17 16:10:21.875 107 12512.38 221.95 54688.05 88888.00 2015-04-17 16:10:22.000 107 12512.35 221.90 54688.05 88888.00 2015-04-17 16:10:22.125 107 12512.27 221.90 54688.07 88888.00 2015-04-17 16:10:22.250 107 12512.23 221.85 54688.10 88888.00 2015-04-17 16:10:22.375 107 12512.23 221.82 54688.15 88888.00 2015-04-17 16:10:22.500 107 12512.23 221.80 54688.15 88888.00 2015-04-17 16:10:22.625 107 12512.23 221.78 54688.12 88888.00 2015-04-17 16:10:22.750 107 12512.12 221.75 54688.12 88888.00 2015-04-17 16:10:22.875 107 12512.08 221.75 54688.18 88888.00 2015-04-17 16:10:23.000 107 12512.05 221.75 54688.20 88888.00 2015-04-17 16:10:23.125 107 12512.00 221.75 54688.20 88888.00 2015-04-17 16:10:23.250 107 12512.02 221.75 54688.20 88888.00 2015-04-17 16:10:23.375 107 12512.00 221.70 54688.20 88888.00 2015-04-17 16:10:23.500 107 12511.95 221.68 54688.20 88888.00 2015-04-17 16:10:23.625 107 12511.98 221.65 54688.25 88888.00 2015-04-17 16:10:23.750 107 12511.92 221.68 54688.22 88888.00 2015-04-17 16:10:23.875 107 12511.90 221.65 54688.25 88888.00 2015-04-17 16:10:24.000 107 12511.92 221.62 54688.28 88888.00 2015-04-17 16:10:24.125 107 12511.95 221.60 54688.30 88888.00 2015-04-17 16:10:24.250 107 12511.92 221.57 54688.30 88888.00 2015-04-17 16:10:24.375 107 12511.88 221.55 54688.32 88888.00 2015-04-17 16:10:24.500 107 12511.92 221.57 54688.35 88888.00 2015-04-17 16:10:24.625 107 12511.95 221.55 54688.38 88888.00 2015-04-17 16:10:24.750 107 12511.90 221.53 54688.40 88888.00 2015-04-17 16:10:24.875 107 12511.88 221.47 54688.40 88888.00 2015-04-17 16:10:25.000 107 12511.85 221.45 54688.40 88888.00 2015-04-17 16:10:25.125 107 12511.80 221.45 54688.45 88888.00 2015-04-17 16:10:25.250 107 12511.70 221.40 54688.43 88888.00 2015-04-17 16:10:25.375 107 12511.67 221.35 54688.45 88888.00 2015-04-17 16:10:25.500 107 12511.67 221.35 54688.47 88888.00 2015-04-17 16:10:25.625 107 12511.62 221.32 54688.47 88888.00 2015-04-17 16:10:25.750 107 12511.60 221.35 54688.47 88888.00 2015-04-17 16:10:25.875 107 12511.55 221.30 54688.50 88888.00 2015-04-17 16:10:26.000 107 12511.52 221.28 54688.50 88888.00 2015-04-17 16:10:26.125 107 12511.48 221.28 54688.53 88888.00 2015-04-17 16:10:26.250 107 12511.45 221.20 54688.53 88888.00 2015-04-17 16:10:26.375 107 12511.35 221.18 54688.53 88888.00 2015-04-17 16:10:26.500 107 12511.38 221.20 54688.55 88888.00 2015-04-17 16:10:26.625 107 12511.40 221.18 54688.60 88888.00 2015-04-17 16:10:26.750 107 12511.38 221.12 54688.60 88888.00 2015-04-17 16:10:26.875 107 12511.35 221.15 54688.62 88888.00 2015-04-17 16:10:27.000 107 12511.42 221.10 54688.60 88888.00 2015-04-17 16:10:27.125 107 12511.45 221.10 54688.62 88888.00 2015-04-17 16:10:27.250 107 12511.40 221.05 54688.62 88888.00 2015-04-17 16:10:27.375 107 12511.40 221.05 54688.65 88888.00 2015-04-17 16:10:27.500 107 12511.30 221.05 54688.65 88888.00 2015-04-17 16:10:27.625 107 12511.20 221.03 54688.68 88888.00 2015-04-17 16:10:27.750 107 12511.23 221.00 54688.70 88888.00 2015-04-17 16:10:27.875 107 12511.20 220.95 54688.72 88888.00 2015-04-17 16:10:28.000 107 12511.23 220.93 54688.75 88888.00 2015-04-17 16:10:28.125 107 12511.23 220.93 54688.75 88888.00 2015-04-17 16:10:28.250 107 12511.20 220.88 54688.75 88888.00 2015-04-17 16:10:28.375 107 12511.17 220.88 54688.75 88888.00 2015-04-17 16:10:28.500 107 12511.15 220.88 54688.78 88888.00 2015-04-17 16:10:28.625 107 12511.12 220.85 54688.80 88888.00 2015-04-17 16:10:28.750 107 12511.08 220.80 54688.82 88888.00 2015-04-17 16:10:28.875 107 12511.08 220.78 54688.80 88888.00 2015-04-17 16:10:29.000 107 12511.05 220.75 54688.80 88888.00 2015-04-17 16:10:29.125 107 12510.98 220.72 54688.85 88888.00 2015-04-17 16:10:29.250 107 12510.98 220.68 54688.88 88888.00 2015-04-17 16:10:29.375 107 12511.05 220.70 54688.88 88888.00 2015-04-17 16:10:29.500 107 12511.05 220.68 54688.88 88888.00 2015-04-17 16:10:29.625 107 12511.02 220.62 54688.90 88888.00 2015-04-17 16:10:29.750 107 12511.02 220.57 54688.90 88888.00 2015-04-17 16:10:29.875 107 12511.00 220.60 54688.93 88888.00 2015-04-17 16:10:30.000 107 12510.92 220.57 54688.93 88888.00 2015-04-17 16:10:30.125 107 12510.88 220.55 54688.93 88888.00 2015-04-17 16:10:30.250 107 12510.85 220.50 54688.97 88888.00 2015-04-17 16:10:30.375 107 12510.88 220.45 54688.97 88888.00 2015-04-17 16:10:30.500 107 12510.90 220.47 54689.00 88888.00 2015-04-17 16:10:30.625 107 12510.85 220.45 54689.00 88888.00 2015-04-17 16:10:30.750 107 12510.80 220.43 54689.03 88888.00 2015-04-17 16:10:30.875 107 12510.80 220.38 54689.03 88888.00 2015-04-17 16:10:31.000 107 12510.77 220.35 54689.00 88888.00 2015-04-17 16:10:31.125 107 12510.75 220.38 54689.03 88888.00 2015-04-17 16:10:31.250 107 12510.75 220.30 54689.07 88888.00 2015-04-17 16:10:31.375 107 12510.80 220.30 54689.05 88888.00 2015-04-17 16:10:31.500 107 12510.77 220.25 54689.10 88888.00 2015-04-17 16:10:31.625 107 12510.67 220.25 54689.15 88888.00 2015-04-17 16:10:31.750 107 12510.70 220.22 54689.15 88888.00 2015-04-17 16:10:31.875 107 12510.70 220.18 54689.12 88888.00 2015-04-17 16:10:32.000 107 12510.62 220.12 54689.10 88888.00 2015-04-17 16:10:32.125 107 12510.60 220.10 54689.12 88888.00 2015-04-17 16:10:32.250 107 12510.60 220.05 54689.15 88888.00 2015-04-17 16:10:32.375 107 12510.67 220.05 54689.18 88888.00 2015-04-17 16:10:32.500 107 12510.70 220.03 54689.18 88888.00 2015-04-17 16:10:32.625 107 12510.65 220.00 54689.20 88888.00 2015-04-17 16:10:32.750 107 12510.55 220.00 54689.20 88888.00 2015-04-17 16:10:32.875 107 12510.50 219.97 54689.20 88888.00 2015-04-17 16:10:33.000 107 12510.50 219.95 54689.22 88888.00 2015-04-17 16:10:33.125 107 12510.50 219.95 54689.25 88888.00 2015-04-17 16:10:33.250 107 12510.45 219.88 54689.28 88888.00 2015-04-17 16:10:33.375 107 12510.52 219.85 54689.25 88888.00 2015-04-17 16:10:33.500 107 12510.50 219.85 54689.28 88888.00 2015-04-17 16:10:33.625 107 12510.42 219.80 54689.28 88888.00 2015-04-17 16:10:33.750 107 12510.40 219.80 54689.25 88888.00 2015-04-17 16:10:33.875 107 12510.45 219.78 54689.28 88888.00 2015-04-17 16:10:34.000 107 12510.50 219.72 54689.28 88888.00 2015-04-17 16:10:34.125 107 12510.52 219.70 54689.30 88888.00 2015-04-17 16:10:34.250 107 12510.45 219.68 54689.28 88888.00 2015-04-17 16:10:34.375 107 12510.40 219.70 54689.32 88888.00 2015-04-17 16:10:34.500 107 12510.33 219.65 54689.30 88888.00 2015-04-17 16:10:34.625 107 12510.33 219.62 54689.35 88888.00 2015-04-17 16:10:34.750 107 12510.35 219.60 54689.35 88888.00 2015-04-17 16:10:34.875 107 12510.27 219.55 54689.35 88888.00 2015-04-17 16:10:35.000 107 12510.27 219.50 54689.35 88888.00 2015-04-17 16:10:35.125 107 12510.27 219.50 54689.38 88888.00 2015-04-17 16:10:35.250 107 12510.25 219.50 54689.40 88888.00 2015-04-17 16:10:35.375 107 12510.25 219.47 54689.40 88888.00 2015-04-17 16:10:35.500 107 12510.25 219.43 54689.43 88888.00 2015-04-17 16:10:35.625 107 12510.20 219.38 54689.45 88888.00 2015-04-17 16:10:35.750 107 12510.23 219.38 54689.47 88888.00 2015-04-17 16:10:35.875 107 12510.25 219.35 54689.50 88888.00 2015-04-17 16:10:36.000 107 12510.23 219.35 54689.50 88888.00 2015-04-17 16:10:36.125 107 12510.15 219.32 54689.50 88888.00 2015-04-17 16:10:36.250 107 12510.02 219.25 54689.53 88888.00 2015-04-17 16:10:36.375 107 12510.02 219.22 54689.53 88888.00 2015-04-17 16:10:36.500 107 12510.08 219.20 54689.53 88888.00 2015-04-17 16:10:36.625 107 12510.02 219.22 54689.55 88888.00 2015-04-17 16:10:36.750 107 12510.05 219.20 54689.57 88888.00 2015-04-17 16:10:36.875 107 12510.02 219.18 54689.60 88888.00 2015-04-17 16:10:37.000 107 12510.02 219.10 54689.60 88888.00 2015-04-17 16:10:37.125 107 12510.00 219.07 54689.60 88888.00 2015-04-17 16:10:37.250 107 12509.92 219.05 54689.62 88888.00 2015-04-17 16:10:37.375 107 12509.90 219.03 54689.62 88888.00 2015-04-17 16:10:37.500 107 12509.88 219.03 54689.62 88888.00 2015-04-17 16:10:37.625 107 12509.92 219.00 54689.65 88888.00 2015-04-17 16:10:37.750 107 12509.88 218.97 54689.65 88888.00 2015-04-17 16:10:37.875 107 12509.85 218.95 54689.68 88888.00 2015-04-17 16:10:38.000 107 12509.85 218.93 54689.65 88888.00 2015-04-17 16:10:38.125 107 12509.85 218.90 54689.68 88888.00 2015-04-17 16:10:38.250 107 12509.85 218.85 54689.70 88888.00 2015-04-17 16:10:38.375 107 12509.83 218.85 54689.75 88888.00 2015-04-17 16:10:38.500 107 12509.83 218.80 54689.72 88888.00 2015-04-17 16:10:38.625 107 12509.75 218.78 54689.72 88888.00 2015-04-17 16:10:38.750 107 12509.73 218.75 54689.70 88888.00 2015-04-17 16:10:38.875 107 12509.75 218.78 54689.72 88888.00 2015-04-17 16:10:39.000 107 12509.80 218.75 54689.72 88888.00 2015-04-17 16:10:39.125 107 12509.77 218.72 54689.75 88888.00 2015-04-17 16:10:39.250 107 12509.65 218.68 54689.72 88888.00 2015-04-17 16:10:39.375 107 12509.60 218.65 54689.72 88888.00 2015-04-17 16:10:39.500 107 12509.62 218.62 54689.78 88888.00 2015-04-17 16:10:39.625 107 12509.62 218.60 54689.75 88888.00 2015-04-17 16:10:39.750 107 12509.62 218.57 54689.78 88888.00 2015-04-17 16:10:39.875 107 12509.58 218.55 54689.80 88888.00 2015-04-17 16:10:40.000 107 12509.52 218.53 54689.80 88888.00 2015-04-17 16:10:40.125 107 12509.52 218.53 54689.82 88888.00 2015-04-17 16:10:40.250 107 12509.50 218.50 54689.82 88888.00 2015-04-17 16:10:40.375 107 12509.45 218.45 54689.82 88888.00 2015-04-17 16:10:40.500 107 12509.38 218.45 54689.85 88888.00 2015-04-17 16:10:40.625 107 12509.40 218.45 54689.88 88888.00 2015-04-17 16:10:40.750 107 12509.42 218.43 54689.88 88888.00 2015-04-17 16:10:40.875 107 12509.42 218.40 54689.85 88888.00 2015-04-17 16:10:41.000 107 12509.40 218.43 54689.85 88888.00 2015-04-17 16:10:41.125 107 12509.42 218.40 54689.88 88888.00 2015-04-17 16:10:41.250 107 12509.35 218.40 54689.93 88888.00 2015-04-17 16:10:41.375 107 12509.30 218.38 54689.90 88888.00 2015-04-17 16:10:41.500 107 12509.27 218.35 54689.93 88888.00 2015-04-17 16:10:41.625 107 12509.20 218.38 54689.95 88888.00 2015-04-17 16:10:41.750 107 12509.17 218.32 54689.95 88888.00 2015-04-17 16:10:41.875 107 12509.20 218.30 54689.95 88888.00 2015-04-17 16:10:42.000 107 12509.20 218.22 54689.93 88888.00 2015-04-17 16:10:42.125 107 12509.15 218.25 54689.95 88888.00 2015-04-17 16:10:42.250 107 12509.08 218.25 54689.97 88888.00 2015-04-17 16:10:42.375 107 12509.02 218.25 54690.00 88888.00 2015-04-17 16:10:42.500 107 12509.05 218.22 54690.00 88888.00 2015-04-17 16:10:42.625 107 12509.05 218.20 54690.00 88888.00 2015-04-17 16:10:42.750 107 12509.02 218.15 54690.03 88888.00 2015-04-17 16:10:42.875 107 12509.00 218.15 54690.05 88888.00 2015-04-17 16:10:43.000 107 12508.98 218.12 54690.05 88888.00 2015-04-17 16:10:43.125 107 12508.88 218.10 54690.07 88888.00 2015-04-17 16:10:43.250 107 12508.88 218.10 54690.10 88888.00 2015-04-17 16:10:43.375 107 12508.90 218.07 54690.10 88888.00 2015-04-17 16:10:43.500 107 12508.85 218.07 54690.07 88888.00 2015-04-17 16:10:43.625 107 12508.83 218.05 54690.10 88888.00 2015-04-17 16:10:43.750 107 12508.85 218.05 54690.10 88888.00 2015-04-17 16:10:43.875 107 12508.85 218.03 54690.12 88888.00 2015-04-17 16:10:44.000 107 12508.88 218.00 54690.10 88888.00 2015-04-17 16:10:44.125 107 12508.85 217.97 54690.10 88888.00 2015-04-17 16:10:44.250 107 12508.75 217.97 54690.15 88888.00 2015-04-17 16:10:44.375 107 12508.75 217.95 54690.15 88888.00 2015-04-17 16:10:44.500 107 12508.73 217.97 54690.15 88888.00 2015-04-17 16:10:44.625 107 12508.70 217.97 54690.18 88888.00 2015-04-17 16:10:44.750 107 12508.60 217.95 54690.20 88888.00 2015-04-17 16:10:44.875 107 12508.50 217.93 54690.15 88888.00 2015-04-17 16:10:45.000 107 12508.48 217.90 54690.15 88888.00 2015-04-17 16:10:45.125 107 12508.52 217.90 54690.18 88888.00 2015-04-17 16:10:45.250 107 12508.48 217.85 54690.20 88888.00 2015-04-17 16:10:45.375 107 12508.42 217.88 54690.20 88888.00 2015-04-17 16:10:45.500 107 12508.48 217.85 54690.20 88888.00 2015-04-17 16:10:45.625 107 12508.48 217.82 54690.20 88888.00 2015-04-17 16:10:45.750 107 12508.35 217.80 54690.22 88888.00 2015-04-17 16:10:45.875 107 12508.33 217.80 54690.20 88888.00 2015-04-17 16:10:46.000 107 12508.38 217.82 54690.20 88888.00 2015-04-17 16:10:46.125 107 12508.33 217.82 54690.25 88888.00 2015-04-17 16:10:46.250 107 12508.20 217.78 54690.25 88888.00 2015-04-17 16:10:46.375 107 12508.15 217.80 54690.28 88888.00 2015-04-17 16:10:46.500 107 12508.20 217.78 54690.25 88888.00 2015-04-17 16:10:46.625 107 12508.25 217.75 54690.25 88888.00 2015-04-17 16:10:46.750 107 12508.20 217.75 54690.28 88888.00 2015-04-17 16:10:46.875 107 12508.17 217.75 54690.28 88888.00 2015-04-17 16:10:47.000 107 12508.23 217.72 54690.28 88888.00 2015-04-17 16:10:47.125 107 12508.17 217.70 54690.28 88888.00 2015-04-17 16:10:47.250 107 12508.10 217.70 54690.30 88888.00 2015-04-17 16:10:47.375 107 12508.10 217.70 54690.30 88888.00 2015-04-17 16:10:47.500 107 12508.08 217.72 54690.32 88888.00 2015-04-17 16:10:47.625 107 12508.08 217.70 54690.32 88888.00 2015-04-17 16:10:47.750 107 12508.10 217.68 54690.32 88888.00 2015-04-17 16:10:47.875 107 12508.08 217.65 54690.32 88888.00 2015-04-17 16:10:48.000 107 12508.00 217.62 54690.32 88888.00 2015-04-17 16:10:48.125 107 12507.98 217.62 54690.35 88888.00 2015-04-17 16:10:48.250 107 12508.00 217.62 54690.38 88888.00 2015-04-17 16:10:48.375 107 12508.00 217.62 54690.35 88888.00 2015-04-17 16:10:48.500 107 12508.00 217.65 54690.35 88888.00 2015-04-17 16:10:48.625 107 12507.95 217.62 54690.35 88888.00 2015-04-17 16:10:48.750 107 12507.90 217.60 54690.38 88888.00 2015-04-17 16:10:48.875 107 12507.88 217.60 54690.40 88888.00 2015-04-17 16:10:49.000 107 12507.88 217.60 54690.38 88888.00 2015-04-17 16:10:49.125 107 12507.95 217.57 54690.40 88888.00 2015-04-17 16:10:49.250 107 12507.90 217.60 54690.45 88888.00 2015-04-17 16:10:49.375 107 12507.85 217.57 54690.43 88888.00 2015-04-17 16:10:49.500 107 12507.80 217.57 54690.43 88888.00 2015-04-17 16:10:49.625 107 12507.77 217.55 54690.40 88888.00 2015-04-17 16:10:49.750 107 12507.80 217.55 54690.40 88888.00 2015-04-17 16:10:49.875 107 12507.77 217.55 54690.38 88888.00 2015-04-17 16:10:50.000 107 12507.80 217.55 54690.40 88888.00 2015-04-17 16:10:50.125 107 12507.75 217.55 54690.40 88888.00 2015-04-17 16:10:50.250 107 12507.67 217.53 54690.43 88888.00 2015-04-17 16:10:50.375 107 12507.67 217.55 54690.43 88888.00 2015-04-17 16:10:50.500 107 12507.62 217.55 54690.43 88888.00 2015-04-17 16:10:50.625 107 12507.60 217.55 54690.43 88888.00 2015-04-17 16:10:50.750 107 12507.62 217.53 54690.43 88888.00 2015-04-17 16:10:50.875 107 12507.62 217.55 54690.43 88888.00 2015-04-17 16:10:51.000 107 12507.67 217.53 54690.45 88888.00 2015-04-17 16:10:51.125 107 12507.65 217.53 54690.43 88888.00 2015-04-17 16:10:51.250 107 12507.60 217.50 54690.43 88888.00 2015-04-17 16:10:51.375 107 12507.58 217.50 54690.43 88888.00 2015-04-17 16:10:51.500 107 12507.55 217.53 54690.45 88888.00 2015-04-17 16:10:51.625 107 12507.50 217.55 54690.47 88888.00 2015-04-17 16:10:51.750 107 12507.45 217.53 54690.47 88888.00 2015-04-17 16:10:51.875 107 12507.42 217.53 54690.47 88888.00 2015-04-17 16:10:52.000 107 12507.45 217.47 54690.45 88888.00 2015-04-17 16:10:52.125 107 12507.48 217.47 54690.47 88888.00 2015-04-17 16:10:52.250 107 12507.40 217.47 54690.45 88888.00 2015-04-17 16:10:52.375 107 12507.40 217.50 54690.47 88888.00 2015-04-17 16:10:52.500 107 12507.33 217.53 54690.45 88888.00 2015-04-17 16:10:52.625 107 12507.30 217.55 54690.47 88888.00 2015-04-17 16:10:52.750 107 12507.30 217.55 54690.50 88888.00 2015-04-17 16:10:52.875 107 12507.25 217.53 54690.50 88888.00 2015-04-17 16:10:53.000 107 12507.25 217.53 54690.50 88888.00 2015-04-17 16:10:53.125 107 12507.20 217.53 54690.50 88888.00 2015-04-17 16:10:53.250 107 12507.17 217.50 54690.50 88888.00 2015-04-17 16:10:53.375 107 12507.23 217.50 54690.50 88888.00 2015-04-17 16:10:53.500 107 12507.23 217.50 54690.50 88888.00 2015-04-17 16:10:53.625 107 12507.25 217.50 54690.53 88888.00 2015-04-17 16:10:53.750 107 12507.25 217.50 54690.53 88888.00 2015-04-17 16:10:53.875 107 12507.17 217.50 54690.55 88888.00 2015-04-17 16:10:54.000 107 12507.15 217.50 54690.53 88888.00 2015-04-17 16:10:54.125 107 12507.12 217.50 54690.53 88888.00 2015-04-17 16:10:54.250 107 12507.05 217.50 54690.53 88888.00 2015-04-17 16:10:54.375 107 12507.05 217.50 54690.53 88888.00 2015-04-17 16:10:54.500 107 12507.12 217.53 54690.53 88888.00 2015-04-17 16:10:54.625 107 12507.15 217.50 54690.55 88888.00 2015-04-17 16:10:54.750 107 12507.12 217.50 54690.57 88888.00 2015-04-17 16:10:54.875 107 12507.10 217.53 54690.57 88888.00 2015-04-17 16:10:55.000 107 12507.10 217.53 54690.55 88888.00 2015-04-17 16:10:55.125 107 12507.08 217.50 54690.53 88888.00 2015-04-17 16:10:55.250 107 12507.05 217.45 54690.55 88888.00 2015-04-17 16:10:55.375 107 12507.05 217.45 54690.57 88888.00 2015-04-17 16:10:55.500 107 12507.02 217.45 54690.55 88888.00 2015-04-17 16:10:55.625 107 12507.02 217.47 54690.53 88888.00 2015-04-17 16:10:55.750 107 12507.00 217.47 54690.53 88888.00 2015-04-17 16:10:55.875 107 12506.92 217.50 54690.53 88888.00 2015-04-17 16:10:56.000 107 12506.85 217.47 54690.55 88888.00 2015-04-17 16:10:56.125 107 12506.85 217.50 54690.55 88888.00 2015-04-17 16:10:56.250 107 12506.88 217.50 54690.57 88888.00 2015-04-17 16:10:56.375 107 12506.85 217.53 54690.57 88888.00 2015-04-17 16:10:56.500 107 12506.83 217.53 54690.55 88888.00 2015-04-17 16:10:56.625 107 12506.83 217.50 54690.55 88888.00 2015-04-17 16:10:56.750 107 12506.83 217.50 54690.55 88888.00 2015-04-17 16:10:56.875 107 12506.83 217.50 54690.57 88888.00 2015-04-17 16:10:57.000 107 12506.80 217.53 54690.55 88888.00 2015-04-17 16:10:57.125 107 12506.77 217.53 54690.53 88888.00 2015-04-17 16:10:57.250 107 12506.73 217.47 54690.57 88888.00 2015-04-17 16:10:57.375 107 12506.77 217.50 54690.57 88888.00 2015-04-17 16:10:57.500 107 12506.77 217.55 54690.62 88888.00 2015-04-17 16:10:57.625 107 12506.73 217.57 54690.60 88888.00 2015-04-17 16:10:57.750 107 12506.65 217.53 54690.57 88888.00 2015-04-17 16:10:57.875 107 12506.62 217.53 54690.57 88888.00 2015-04-17 16:10:58.000 107 12506.55 217.53 54690.55 88888.00 2015-04-17 16:10:58.125 107 12506.58 217.55 54690.57 88888.00 2015-04-17 16:10:58.250 107 12506.52 217.50 54690.53 88888.00 2015-04-17 16:10:58.375 107 12506.55 217.55 54690.55 88888.00 2015-04-17 16:10:58.500 107 12506.55 217.60 54690.57 88888.00 2015-04-17 16:10:58.625 107 12506.50 217.57 54690.57 88888.00 2015-04-17 16:10:58.750 107 12506.48 217.55 54690.57 88888.00 2015-04-17 16:10:58.875 107 12506.50 217.57 54690.57 88888.00 2015-04-17 16:10:59.000 107 12506.50 217.57 54690.55 88888.00 2015-04-17 16:10:59.125 107 12506.50 217.57 54690.57 88888.00 2015-04-17 16:10:59.250 107 12506.40 217.55 54690.57 88888.00 2015-04-17 16:10:59.375 107 12506.40 217.57 54690.55 88888.00 2015-04-17 16:10:59.500 107 12506.42 217.60 54690.57 88888.00 2015-04-17 16:10:59.625 107 12506.42 217.57 54690.57 88888.00 2015-04-17 16:10:59.750 107 12506.42 217.57 54690.60 88888.00 2015-04-17 16:10:59.875 107 12506.40 217.57 54690.57 88888.00 2015-04-17 16:11:00.000 107 12506.38 217.57 54690.57 88888.00 2015-04-17 16:11:00.125 107 12506.35 217.60 54690.57 88888.00 2015-04-17 16:11:00.250 107 12506.33 217.57 54690.57 88888.00 2015-04-17 16:11:00.375 107 12506.30 217.57 54690.57 88888.00 2015-04-17 16:11:00.500 107 12506.25 217.60 54690.57 88888.00 2015-04-17 16:11:00.625 107 12506.25 217.60 54690.57 88888.00 2015-04-17 16:11:00.750 107 12506.27 217.62 54690.60 88888.00 2015-04-17 16:11:00.875 107 12506.25 217.60 54690.57 88888.00 2015-04-17 16:11:01.000 107 12506.20 217.60 54690.55 88888.00 2015-04-17 16:11:01.125 107 12506.15 217.60 54690.55 88888.00 2015-04-17 16:11:01.250 107 12506.10 217.60 54690.57 88888.00 2015-04-17 16:11:01.375 107 12506.17 217.65 54690.55 88888.00 2015-04-17 16:11:01.500 107 12506.20 217.68 54690.55 88888.00 2015-04-17 16:11:01.625 107 12506.10 217.68 54690.57 88888.00 2015-04-17 16:11:01.750 107 12506.05 217.65 54690.55 88888.00 2015-04-17 16:11:01.875 107 12506.08 217.65 54690.57 88888.00 2015-04-17 16:11:02.000 107 12506.08 217.65 54690.57 88888.00 2015-04-17 16:11:02.125 107 12506.02 217.65 54690.57 88888.00 2015-04-17 16:11:02.250 107 12506.02 217.70 54690.60 88888.00 2015-04-17 16:11:02.375 107 12506.02 217.72 54690.60 88888.00 2015-04-17 16:11:02.500 107 12505.98 217.70 54690.60 88888.00 2015-04-17 16:11:02.625 107 12505.92 217.68 54690.60 88888.00 2015-04-17 16:11:02.750 107 12505.92 217.70 54690.57 88888.00 2015-04-17 16:11:02.875 107 12505.95 217.72 54690.55 88888.00 2015-04-17 16:11:03.000 107 12505.98 217.72 54690.55 88888.00 2015-04-17 16:11:03.125 107 12505.98 217.75 54690.53 88888.00 2015-04-17 16:11:03.250 107 12505.98 217.78 54690.57 88888.00 2015-04-17 16:11:03.375 107 12505.92 217.75 54690.57 88888.00 2015-04-17 16:11:03.500 107 12505.85 217.72 54690.55 88888.00 2015-04-17 16:11:03.625 107 12505.90 217.75 54690.55 88888.00 2015-04-17 16:11:03.750 107 12505.95 217.75 54690.53 88888.00 2015-04-17 16:11:03.875 107 12505.90 217.75 54690.53 88888.00 2015-04-17 16:11:04.000 107 12505.92 217.78 54690.53 88888.00 2015-04-17 16:11:04.125 107 12505.90 217.78 54690.55 88888.00 2015-04-17 16:11:04.250 107 12505.83 217.80 54690.50 88888.00 2015-04-17 16:11:04.375 107 12505.85 217.80 54690.53 88888.00 2015-04-17 16:11:04.500 107 12505.90 217.82 54690.53 88888.00 2015-04-17 16:11:04.625 107 12505.88 217.82 54690.50 88888.00 2015-04-17 16:11:04.750 107 12505.83 217.82 54690.50 88888.00 2015-04-17 16:11:04.875 107 12505.85 217.85 54690.50 88888.00 2015-04-17 16:11:05.000 107 12505.90 217.85 54690.50 88888.00 2015-04-17 16:11:05.125 107 12505.92 217.88 54690.50 88888.00 2015-04-17 16:11:05.250 107 12505.92 217.90 54690.53 88888.00 2015-04-17 16:11:05.375 107 12505.95 217.93 54690.50 88888.00 2015-04-17 16:11:05.500 107 12505.98 217.90 54690.50 88888.00 2015-04-17 16:11:05.625 107 12505.98 217.90 54690.47 88888.00 2015-04-17 16:11:05.750 107 12505.92 217.93 54690.47 88888.00 2015-04-17 16:11:05.875 107 12505.88 217.93 54690.47 88888.00 2015-04-17 16:11:06.000 107 12505.85 217.95 54690.47 88888.00 2015-04-17 16:11:06.125 107 12505.83 217.95 54690.45 88888.00 2015-04-17 16:11:06.250 107 12505.83 217.95 54690.45 88888.00 2015-04-17 16:11:06.375 107 12505.85 217.95 54690.43 88888.00 2015-04-17 16:11:06.500 107 12505.80 217.97 54690.43 88888.00 2015-04-17 16:11:06.625 107 12505.75 217.97 54690.43 88888.00 2015-04-17 16:11:06.750 107 12505.75 217.97 54690.43 88888.00 2015-04-17 16:11:06.875 107 12505.85 217.97 54690.45 88888.00 2015-04-17 16:11:07.000 107 12505.90 218.00 54690.45 88888.00 2015-04-17 16:11:07.125 107 12505.90 218.05 54690.45 88888.00 2015-04-17 16:11:07.250 107 12505.83 218.03 54690.47 88888.00 2015-04-17 16:11:07.375 107 12505.83 218.05 54690.43 88888.00 2015-04-17 16:11:07.500 107 12505.80 218.05 54690.43 88888.00 2015-04-17 16:11:07.625 107 12505.83 218.05 54690.45 88888.00 2015-04-17 16:11:07.750 107 12505.85 218.07 54690.43 88888.00 2015-04-17 16:11:07.875 107 12505.85 218.07 54690.40 88888.00 2015-04-17 16:11:08.000 107 12505.85 218.07 54690.40 88888.00 2015-04-17 16:11:08.125 107 12505.80 218.07 54690.43 88888.00 2015-04-17 16:11:08.250 107 12505.75 218.10 54690.43 88888.00 2015-04-17 16:11:08.375 107 12505.83 218.10 54690.40 88888.00 2015-04-17 16:11:08.500 107 12505.85 218.10 54690.38 88888.00 2015-04-17 16:11:08.625 107 12505.88 218.10 54690.38 88888.00 2015-04-17 16:11:08.750 107 12505.90 218.10 54690.38 88888.00 2015-04-17 16:11:08.875 107 12505.98 218.12 54690.38 88888.00 2015-04-17 16:11:09.000 107 12505.98 218.12 54690.35 88888.00 2015-04-17 16:11:09.125 107 12506.00 218.10 54690.38 88888.00 2015-04-17 16:11:09.250 107 12505.92 218.10 54690.40 88888.00 2015-04-17 16:11:09.375 107 12505.90 218.12 54690.40 88888.00 2015-04-17 16:11:09.500 107 12505.92 218.12 54690.35 88888.00 2015-04-17 16:11:09.625 107 12505.90 218.12 54690.35 88888.00 2015-04-17 16:11:09.750 107 12505.92 218.15 54690.35 88888.00 2015-04-17 16:11:09.875 107 12505.92 218.18 54690.35 88888.00 2015-04-17 16:11:10.000 107 12505.90 218.18 54690.35 88888.00 2015-04-17 16:11:10.125 107 12505.90 218.20 54690.35 88888.00 2015-04-17 16:11:10.250 107 12505.90 218.20 54690.35 88888.00 2015-04-17 16:11:10.375 107 12506.00 218.22 54690.35 88888.00 2015-04-17 16:11:10.500 107 12506.00 218.18 54690.30 88888.00 2015-04-17 16:11:10.625 107 12505.98 218.18 54690.30 88888.00 2015-04-17 16:11:10.750 107 12505.95 218.18 54690.28 88888.00 2015-04-17 16:11:10.875 107 12505.95 218.22 54690.30 88888.00 2015-04-17 16:11:11.000 107 12505.92 218.22 54690.30 88888.00 2015-04-17 16:11:11.125 107 12505.88 218.22 54690.30 88888.00 2015-04-17 16:11:11.250 107 12505.92 218.25 54690.30 88888.00 2015-04-17 16:11:11.375 107 12506.02 218.22 54690.30 88888.00 2015-04-17 16:11:11.500 107 12506.05 218.22 54690.30 88888.00 2015-04-17 16:11:11.625 107 12506.05 218.25 54690.30 88888.00 2015-04-17 16:11:11.750 107 12506.08 218.28 54690.28 88888.00 2015-04-17 16:11:11.875 107 12506.08 218.25 54690.30 88888.00 2015-04-17 16:11:12.000 107 12506.10 218.30 54690.30 88888.00 2015-04-17 16:11:12.125 107 12506.05 218.32 54690.32 88888.00 2015-04-17 16:11:12.250 107 12506.02 218.28 54690.30 88888.00 2015-04-17 16:11:12.375 107 12506.02 218.30 54690.30 88888.00 2015-04-17 16:11:12.500 107 12506.00 218.32 54690.28 88888.00 2015-04-17 16:11:12.625 107 12505.98 218.32 54690.28 88888.00 2015-04-17 16:11:12.750 107 12506.02 218.32 54690.25 88888.00 2015-04-17 16:11:12.875 107 12506.02 218.30 54690.25 88888.00 2015-04-17 16:11:13.000 107 12506.02 218.28 54690.25 88888.00 2015-04-17 16:11:13.125 107 12506.00 218.30 54690.25 88888.00 2015-04-17 16:11:13.250 107 12506.02 218.30 54690.22 88888.00 2015-04-17 16:11:13.375 107 12506.08 218.32 54690.20 88888.00 2015-04-17 16:11:13.500 107 12506.02 218.32 54690.18 88888.00 2015-04-17 16:11:13.625 107 12506.02 218.32 54690.20 88888.00 2015-04-17 16:11:13.750 107 12506.10 218.30 54690.22 88888.00 2015-04-17 16:11:13.875 107 12506.15 218.35 54690.22 88888.00 2015-04-17 16:11:14.000 107 12506.15 218.30 54690.20 88888.00 2015-04-17 16:11:14.125 107 12506.12 218.30 54690.20 88888.00 2015-04-17 16:11:14.250 107 12506.10 218.28 54690.20 88888.00 2015-04-17 16:11:14.375 107 12506.12 218.30 54690.20 88888.00 2015-04-17 16:11:14.500 107 12506.15 218.35 54690.18 88888.00 2015-04-17 16:11:14.625 107 12506.17 218.35 54690.18 88888.00 2015-04-17 16:11:14.750 107 12506.15 218.35 54690.18 88888.00 2015-04-17 16:11:14.875 107 12506.10 218.32 54690.18 88888.00 2015-04-17 16:11:15.000 107 12506.15 218.35 54690.15 88888.00 2015-04-17 16:11:15.125 107 12506.17 218.35 54690.18 88888.00 2015-04-17 16:11:15.250 107 12506.23 218.32 54690.20 88888.00 2015-04-17 16:11:15.375 107 12506.27 218.32 54690.18 88888.00 2015-04-17 16:11:15.500 107 12506.25 218.32 54690.15 88888.00 2015-04-17 16:11:15.625 107 12506.20 218.32 54690.12 88888.00 2015-04-17 16:11:15.750 107 12506.15 218.32 54690.12 88888.00 2015-04-17 16:11:15.875 107 12506.15 218.35 54690.12 88888.00 2015-04-17 16:11:16.000 107 12506.15 218.38 54690.10 88888.00 2015-04-17 16:11:16.125 107 12506.12 218.38 54690.15 88888.00 2015-04-17 16:11:16.250 107 12506.10 218.32 54690.12 88888.00 2015-04-17 16:11:16.375 107 12506.10 218.30 54690.10 88888.00 2015-04-17 16:11:16.500 107 12506.08 218.32 54690.10 88888.00 2015-04-17 16:11:16.625 107 12506.08 218.32 54690.12 88888.00 2015-04-17 16:11:16.750 107 12506.15 218.32 54690.12 88888.00 2015-04-17 16:11:16.875 107 12506.12 218.30 54690.15 88888.00 2015-04-17 16:11:17.000 107 12506.05 218.30 54690.15 88888.00 2015-04-17 16:11:17.125 107 12506.08 218.30 54690.15 88888.00 2015-04-17 16:11:17.250 107 12506.00 218.28 54690.18 88888.00 2015-04-17 16:11:17.375 107 12505.98 218.30 54690.12 88888.00 2015-04-17 16:11:17.500 107 12506.00 218.30 54690.12 88888.00 2015-04-17 16:11:17.625 107 12506.02 218.28 54690.12 88888.00 2015-04-17 16:11:17.750 107 12505.98 218.30 54690.12 88888.00 2015-04-17 16:11:17.875 107 12505.92 218.28 54690.18 88888.00 2015-04-17 16:11:18.000 107 12505.90 218.28 54690.18 88888.00 2015-04-17 16:11:18.125 107 12505.92 218.28 54690.18 88888.00 2015-04-17 16:11:18.250 107 12505.92 218.30 54690.18 88888.00 2015-04-17 16:11:18.375 107 12505.88 218.28 54690.15 88888.00 2015-04-17 16:11:18.500 107 12505.85 218.28 54690.12 88888.00 2015-04-17 16:11:18.625 107 12505.83 218.28 54690.15 88888.00 2015-04-17 16:11:18.750 107 12505.88 218.28 54690.18 88888.00 2015-04-17 16:11:18.875 107 12505.85 218.28 54690.15 88888.00 2015-04-17 16:11:19.000 107 12505.83 218.28 54690.15 88888.00 2015-04-17 16:11:19.125 107 12505.83 218.28 54690.12 88888.00 2015-04-17 16:11:19.250 107 12505.80 218.25 54690.12 88888.00 2015-04-17 16:11:19.375 107 12505.77 218.25 54690.12 88888.00 2015-04-17 16:11:19.500 107 12505.83 218.25 54690.15 88888.00 2015-04-17 16:11:19.625 107 12505.77 218.25 54690.12 88888.00 2015-04-17 16:11:19.750 107 12505.75 218.25 54690.12 88888.00 2015-04-17 16:11:19.875 107 12505.73 218.28 54690.15 88888.00 2015-04-17 16:11:20.000 107 12505.70 218.28 54690.12 88888.00 2015-04-17 16:11:20.125 107 12505.75 218.28 54690.18 88888.00 2015-04-17 16:11:20.250 107 12505.75 218.25 54690.18 88888.00 2015-04-17 16:11:20.375 107 12505.67 218.25 54690.18 88888.00 2015-04-17 16:11:20.500 107 12505.65 218.25 54690.18 88888.00 2015-04-17 16:11:20.625 107 12505.60 218.22 54690.20 88888.00 2015-04-17 16:11:20.750 107 12505.60 218.20 54690.20 88888.00 2015-04-17 16:11:20.875 107 12505.58 218.18 54690.18 88888.00 2015-04-17 16:11:21.000 107 12505.58 218.15 54690.18 88888.00 2015-04-17 16:11:21.125 107 12505.60 218.15 54690.20 88888.00 2015-04-17 16:11:21.250 107 12505.55 218.18 54690.22 88888.00 2015-04-17 16:11:21.375 107 12505.50 218.18 54690.18 88888.00 2015-04-17 16:11:21.500 107 12505.48 218.18 54690.20 88888.00 2015-04-17 16:11:21.625 107 12505.40 218.15 54690.20 88888.00 2015-04-17 16:11:21.750 107 12505.35 218.18 54690.18 88888.00 2015-04-17 16:11:21.875 107 12505.38 218.15 54690.22 88888.00 2015-04-17 16:11:22.000 107 12505.40 218.15 54690.20 88888.00 2015-04-17 16:11:22.125 107 12505.40 218.12 54690.20 88888.00 2015-04-17 16:11:22.250 107 12505.33 218.07 54690.20 88888.00 2015-04-17 16:11:22.375 107 12505.30 218.10 54690.20 88888.00 2015-04-17 16:11:22.500 107 12505.27 218.10 54690.20 88888.00 2015-04-17 16:11:22.625 107 12505.27 218.10 54690.22 88888.00 2015-04-17 16:11:22.750 107 12505.23 218.12 54690.20 88888.00 2015-04-17 16:11:22.875 107 12505.15 218.10 54690.20 88888.00 2015-04-17 16:11:23.000 107 12505.23 218.07 54690.18 88888.00 2015-04-17 16:11:23.125 107 12505.30 218.07 54690.18 88888.00 2015-04-17 16:11:23.250 107 12505.30 218.07 54690.22 88888.00 2015-04-17 16:11:23.375 107 12505.27 218.10 54690.25 88888.00 2015-04-17 16:11:23.500 107 12505.23 218.12 54690.22 88888.00 2015-04-17 16:11:23.625 107 12505.15 218.10 54690.20 88888.00 2015-04-17 16:11:23.750 107 12505.12 218.05 54690.18 88888.00 2015-04-17 16:11:23.875 107 12505.10 218.05 54690.20 88888.00 2015-04-17 16:11:24.000 107 12505.08 218.05 54690.18 88888.00 2015-04-17 16:11:24.125 107 12505.12 218.05 54690.22 88888.00 2015-04-17 16:11:24.250 107 12505.10 218.03 54690.20 88888.00 2015-04-17 16:11:24.375 107 12505.00 218.00 54690.22 88888.00 2015-04-17 16:11:24.500 107 12504.95 218.03 54690.22 88888.00 2015-04-17 16:11:24.625 107 12504.90 218.03 54690.25 88888.00 2015-04-17 16:11:24.750 107 12504.85 218.03 54690.22 88888.00 2015-04-17 16:11:24.875 107 12504.85 218.05 54690.25 88888.00 2015-04-17 16:11:25.000 107 12504.83 218.05 54690.28 88888.00 2015-04-17 16:11:25.125 107 12504.80 218.00 54690.25 88888.00 2015-04-17 16:11:25.250 107 12504.80 218.00 54690.25 88888.00 2015-04-17 16:11:25.375 107 12504.80 218.00 54690.22 88888.00 2015-04-17 16:11:25.500 107 12504.75 218.00 54690.25 88888.00 2015-04-17 16:11:25.625 107 12504.65 218.03 54690.28 88888.00 2015-04-17 16:11:25.750 107 12504.65 218.03 54690.30 88888.00 2015-04-17 16:11:25.875 107 12504.67 218.00 54690.30 88888.00 2015-04-17 16:11:26.000 107 12504.67 218.03 54690.28 88888.00 2015-04-17 16:11:26.125 107 12504.60 218.03 54690.28 88888.00 2015-04-17 16:11:26.250 107 12504.52 218.03 54690.30 88888.00 2015-04-17 16:11:26.375 107 12504.52 218.00 54690.32 88888.00 2015-04-17 16:11:26.500 107 12504.52 218.00 54690.35 88888.00 2015-04-17 16:11:26.625 107 12504.52 218.00 54690.32 88888.00 2015-04-17 16:11:26.750 107 12504.42 218.03 54690.32 88888.00 2015-04-17 16:11:26.875 107 12504.35 217.97 54690.32 88888.00 2015-04-17 16:11:27.000 107 12504.40 217.97 54690.32 88888.00 2015-04-17 16:11:27.125 107 12504.35 217.97 54690.35 88888.00 2015-04-17 16:11:27.250 107 12504.25 217.97 54690.35 88888.00 2015-04-17 16:11:27.375 107 12504.20 217.97 54690.32 88888.00 2015-04-17 16:11:27.500 107 12504.20 217.95 54690.35 88888.00 2015-04-17 16:11:27.625 107 12504.20 217.97 54690.35 88888.00 2015-04-17 16:11:27.750 107 12504.17 218.00 54690.35 88888.00 2015-04-17 16:11:27.875 107 12504.10 218.00 54690.35 88888.00 2015-04-17 16:11:28.000 107 12504.08 217.93 54690.35 88888.00 2015-04-17 16:11:28.125 107 12504.10 217.95 54690.32 88888.00 2015-04-17 16:11:28.250 107 12504.10 218.00 54690.35 88888.00 2015-04-17 16:11:28.375 107 12504.05 217.97 54690.35 88888.00 2015-04-17 16:11:28.500 107 12504.02 217.97 54690.32 88888.00 2015-04-17 16:11:28.625 107 12504.05 217.97 54690.35 88888.00 2015-04-17 16:11:28.750 107 12504.00 217.97 54690.35 88888.00 2015-04-17 16:11:28.875 107 12503.92 217.97 54690.35 88888.00 2015-04-17 16:11:29.000 107 12503.95 217.97 54690.35 88888.00 2015-04-17 16:11:29.125 107 12503.90 218.00 54690.38 88888.00 2015-04-17 16:11:29.250 107 12503.85 217.97 54690.38 88888.00 2015-04-17 16:11:29.375 107 12503.80 217.95 54690.35 88888.00 2015-04-17 16:11:29.500 107 12503.75 217.93 54690.32 88888.00 2015-04-17 16:11:29.625 107 12503.77 217.97 54690.35 88888.00 2015-04-17 16:11:29.750 107 12503.85 218.00 54690.38 88888.00 2015-04-17 16:11:29.875 107 12503.90 218.00 54690.40 88888.00 2015-04-17 16:11:30.000 107 12503.88 218.00 54690.35 88888.00 2015-04-17 16:11:30.125 107 12503.80 218.00 54690.38 88888.00 2015-04-17 16:11:30.250 107 12503.65 217.97 54690.40 88888.00 2015-04-17 16:11:30.375 107 12503.60 218.00 54690.40 88888.00 2015-04-17 16:11:30.500 107 12503.70 217.95 54690.43 88888.00 2015-04-17 16:11:30.625 107 12503.70 217.97 54690.43 88888.00 2015-04-17 16:11:30.750 107 12503.65 218.03 54690.43 88888.00 2015-04-17 16:11:30.875 107 12503.62 218.00 54690.38 88888.00 2015-04-17 16:11:31.000 107 12503.62 218.00 54690.40 88888.00 2015-04-17 16:11:31.125 107 12503.58 218.03 54690.40 88888.00 2015-04-17 16:11:31.250 107 12503.52 218.03 54690.40 88888.00 2015-04-17 16:11:31.375 107 12503.58 218.00 54690.38 88888.00 2015-04-17 16:11:31.500 107 12503.52 217.97 54690.40 88888.00 2015-04-17 16:11:31.625 107 12503.48 218.00 54690.40 88888.00 2015-04-17 16:11:31.750 107 12503.52 218.05 54690.43 88888.00 2015-04-17 16:11:31.875 107 12503.50 218.03 54690.43 88888.00 2015-04-17 16:11:32.000 107 12503.48 218.00 54690.40 88888.00 2015-04-17 16:11:32.125 107 12503.45 218.03 54690.43 88888.00 2015-04-17 16:11:32.250 107 12503.33 218.00 54690.43 88888.00 2015-04-17 16:11:32.375 107 12503.25 218.00 54690.43 88888.00 2015-04-17 16:11:32.500 107 12503.27 218.05 54690.43 88888.00 2015-04-17 16:11:32.625 107 12503.27 218.03 54690.45 88888.00 2015-04-17 16:11:32.750 107 12503.33 218.00 54690.43 88888.00 2015-04-17 16:11:32.875 107 12503.30 218.03 54690.43 88888.00 2015-04-17 16:11:33.000 107 12503.35 218.05 54690.43 88888.00 2015-04-17 16:11:33.125 107 12503.33 218.03 54690.45 88888.00 2015-04-17 16:11:33.250 107 12503.30 218.07 54690.45 88888.00 2015-04-17 16:11:33.375 107 12503.25 218.05 54690.45 88888.00 2015-04-17 16:11:33.500 107 12503.20 218.07 54690.43 88888.00 2015-04-17 16:11:33.625 107 12503.17 218.03 54690.40 88888.00 2015-04-17 16:11:33.750 107 12503.23 218.03 54690.40 88888.00 2015-04-17 16:11:33.875 107 12503.25 218.03 54690.40 88888.00 2015-04-17 16:11:34.000 107 12503.25 218.05 54690.38 88888.00 2015-04-17 16:11:34.125 107 12503.25 218.05 54690.43 88888.00 2015-04-17 16:11:34.250 107 12503.25 218.07 54690.40 88888.00 2015-04-17 16:11:34.375 107 12503.25 218.05 54690.43 88888.00 2015-04-17 16:11:34.500 107 12503.30 218.05 54690.43 88888.00 2015-04-17 16:11:34.625 107 12503.27 218.05 54690.43 88888.00 2015-04-17 16:11:34.750 107 12503.25 218.05 54690.40 88888.00 2015-04-17 16:11:34.875 107 12503.17 218.05 54690.43 88888.00 2015-04-17 16:11:35.000 107 12503.17 218.10 54690.40 88888.00 2015-04-17 16:11:35.125 107 12503.23 218.10 54690.40 88888.00 2015-04-17 16:11:35.250 107 12503.23 218.10 54690.40 88888.00 2015-04-17 16:11:35.375 107 12503.20 218.10 54690.40 88888.00 2015-04-17 16:11:35.500 107 12503.23 218.12 54690.38 88888.00 2015-04-17 16:11:35.625 107 12503.20 218.15 54690.38 88888.00 2015-04-17 16:11:35.750 107 12503.12 218.12 54690.38 88888.00 2015-04-17 16:11:35.875 107 12503.10 218.15 54690.40 88888.00 2015-04-17 16:11:36.000 107 12503.12 218.15 54690.38 88888.00 2015-04-17 16:11:36.125 107 12503.12 218.15 54690.40 88888.00 2015-04-17 16:11:36.250 107 12503.12 218.12 54690.40 88888.00 2015-04-17 16:11:36.375 107 12503.12 218.15 54690.38 88888.00 2015-04-17 16:11:36.500 107 12503.10 218.15 54690.32 88888.00 2015-04-17 16:11:36.625 107 12503.15 218.18 54690.32 88888.00 2015-04-17 16:11:36.750 107 12503.15 218.18 54690.32 88888.00 2015-04-17 16:11:36.875 107 12503.17 218.15 54690.32 88888.00 2015-04-17 16:11:37.000 107 12503.23 218.18 54690.32 88888.00 2015-04-17 16:11:37.125 107 12503.23 218.15 54690.32 88888.00 2015-04-17 16:11:37.250 107 12503.17 218.18 54690.32 88888.00 2015-04-17 16:11:37.375 107 12503.17 218.20 54690.32 88888.00 2015-04-17 16:11:37.500 107 12503.20 218.20 54690.32 88888.00 2015-04-17 16:11:37.625 107 12503.20 218.20 54690.32 88888.00 2015-04-17 16:11:37.750 107 12503.25 218.20 54690.32 88888.00 2015-04-17 16:11:37.875 107 12503.25 218.20 54690.32 88888.00 2015-04-17 16:11:38.000 107 12503.23 218.20 54690.32 88888.00 2015-04-17 16:11:38.125 107 12503.20 218.22 54690.30 88888.00 2015-04-17 16:11:38.250 107 12503.20 218.22 54690.28 88888.00 2015-04-17 16:11:38.375 107 12503.27 218.25 54690.28 88888.00 2015-04-17 16:11:38.500 107 12503.30 218.28 54690.30 88888.00 2015-04-17 16:11:38.625 107 12503.25 218.25 54690.28 88888.00 2015-04-17 16:11:38.750 107 12503.35 218.25 54690.28 88888.00 2015-04-17 16:11:38.875 107 12503.38 218.28 54690.28 88888.00 2015-04-17 16:11:39.000 107 12503.35 218.28 54690.28 88888.00 2015-04-17 16:11:39.125 107 12503.38 218.30 54690.25 88888.00 2015-04-17 16:11:39.250 107 12503.38 218.28 54690.25 88888.00 2015-04-17 16:11:39.375 107 12503.35 218.30 54690.22 88888.00 2015-04-17 16:11:39.500 107 12503.33 218.32 54690.28 88888.00 2015-04-17 16:11:39.625 107 12503.35 218.35 54690.28 88888.00 2015-04-17 16:11:39.750 107 12503.33 218.32 54690.25 88888.00 2015-04-17 16:11:39.875 107 12503.40 218.32 54690.25 88888.00 2015-04-17 16:11:40.000 107 12503.45 218.35 54690.22 88888.00 2015-04-17 16:11:40.125 107 12503.45 218.35 54690.22 88888.00 2015-04-17 16:11:40.250 107 12503.42 218.30 54690.20 88888.00 2015-04-17 16:11:40.375 107 12503.40 218.30 54690.20 88888.00 2015-04-17 16:11:40.500 107 12503.45 218.30 54690.20 88888.00 2015-04-17 16:11:40.625 107 12503.45 218.35 54690.18 88888.00 2015-04-17 16:11:40.750 107 12503.48 218.38 54690.15 88888.00 2015-04-17 16:11:40.875 107 12503.40 218.35 54690.15 88888.00 2015-04-17 16:11:41.000 107 12503.42 218.38 54690.12 88888.00 2015-04-17 16:11:41.125 107 12503.50 218.40 54690.12 88888.00 2015-04-17 16:11:41.250 107 12503.52 218.40 54690.15 88888.00 2015-04-17 16:11:41.375 107 12503.52 218.43 54690.10 88888.00 2015-04-17 16:11:41.500 107 12503.50 218.40 54690.10 88888.00 2015-04-17 16:11:41.625 107 12503.45 218.40 54690.15 88888.00 2015-04-17 16:11:41.750 107 12503.48 218.43 54690.10 88888.00 2015-04-17 16:11:41.875 107 12503.48 218.40 54690.10 88888.00 2015-04-17 16:11:42.000 107 12503.55 218.40 54690.10 88888.00 2015-04-17 16:11:42.125 107 12503.62 218.40 54690.10 88888.00 2015-04-17 16:11:42.250 107 12503.58 218.43 54690.07 88888.00 2015-04-17 16:11:42.375 107 12503.58 218.45 54690.10 88888.00 2015-04-17 16:11:42.500 107 12503.62 218.47 54690.07 88888.00 2015-04-17 16:11:42.625 107 12503.62 218.45 54690.05 88888.00 2015-04-17 16:11:42.750 107 12503.62 218.45 54690.07 88888.00 2015-04-17 16:11:42.875 107 12503.67 218.50 54690.07 88888.00 2015-04-17 16:11:43.000 107 12503.75 218.50 54690.07 88888.00 2015-04-17 16:11:43.125 107 12503.75 218.50 54690.05 88888.00 2015-04-17 16:11:43.250 107 12503.75 218.50 54690.07 88888.00 2015-04-17 16:11:43.375 107 12503.83 218.53 54690.05 88888.00 2015-04-17 16:11:43.500 107 12503.85 218.55 54690.03 88888.00 2015-04-17 16:11:43.625 107 12503.83 218.55 54690.03 88888.00 2015-04-17 16:11:43.750 107 12503.77 218.53 54690.03 88888.00 2015-04-17 16:11:43.875 107 12503.73 218.53 54690.00 88888.00 2015-04-17 16:11:44.000 107 12503.73 218.55 54690.00 88888.00 2015-04-17 16:11:44.125 107 12503.77 218.57 54690.05 88888.00 2015-04-17 16:11:44.250 107 12503.80 218.60 54690.07 88888.00 2015-04-17 16:11:44.375 107 12503.77 218.57 54690.05 88888.00 2015-04-17 16:11:44.500 107 12503.73 218.57 54690.05 88888.00 2015-04-17 16:11:44.625 107 12503.73 218.55 54690.05 88888.00 2015-04-17 16:11:44.750 107 12503.80 218.57 54690.05 88888.00 2015-04-17 16:11:44.875 107 12503.77 218.57 54690.05 88888.00 2015-04-17 16:11:45.000 107 12503.77 218.60 54690.03 88888.00 2015-04-17 16:11:45.125 107 12503.70 218.62 54690.05 88888.00 2015-04-17 16:11:45.250 107 12503.67 218.57 54690.03 88888.00 2015-04-17 16:11:45.375 107 12503.70 218.60 54690.00 88888.00 2015-04-17 16:11:45.500 107 12503.70 218.60 54690.00 88888.00 2015-04-17 16:11:45.625 107 12503.70 218.62 54690.03 88888.00 2015-04-17 16:11:45.750 107 12503.65 218.68 54690.05 88888.00 2015-04-17 16:11:45.875 107 12503.58 218.62 54690.03 88888.00 2015-04-17 16:11:46.000 107 12503.55 218.62 54690.00 88888.00 2015-04-17 16:11:46.125 107 12503.55 218.65 54690.03 88888.00 2015-04-17 16:11:46.250 107 12503.58 218.68 54690.03 88888.00 2015-04-17 16:11:46.375 107 12503.67 218.70 54690.03 88888.00 2015-04-17 16:11:46.500 107 12503.67 218.75 54690.03 88888.00 2015-04-17 16:11:46.625 107 12503.62 218.70 54690.05 88888.00 2015-04-17 16:11:46.750 107 12503.65 218.72 54690.03 88888.00 2015-04-17 16:11:46.875 107 12503.65 218.70 54690.03 88888.00 2015-04-17 16:11:47.000 107 12503.52 218.75 54690.03 88888.00 2015-04-17 16:11:47.125 107 12503.42 218.78 54690.05 88888.00 2015-04-17 16:11:47.250 107 12503.42 218.75 54690.03 88888.00 2015-04-17 16:11:47.375 107 12503.48 218.75 54690.00 88888.00 2015-04-17 16:11:47.500 107 12503.48 218.75 54690.00 88888.00 2015-04-17 16:11:47.625 107 12503.45 218.78 54690.05 88888.00 2015-04-17 16:11:47.750 107 12503.40 218.80 54690.05 88888.00 2015-04-17 16:11:47.875 107 12503.35 218.80 54690.05 88888.00 2015-04-17 16:11:48.000 107 12503.38 218.80 54690.03 88888.00 2015-04-17 16:11:48.125 107 12503.30 218.78 54690.03 88888.00 2015-04-17 16:11:48.250 107 12503.27 218.80 54690.03 88888.00 2015-04-17 16:11:48.375 107 12503.23 218.80 54690.00 88888.00 2015-04-17 16:11:48.500 107 12503.23 218.82 54690.03 88888.00 2015-04-17 16:11:48.625 107 12503.25 218.82 54690.05 88888.00 2015-04-17 16:11:48.750 107 12503.17 218.85 54690.03 88888.00 2015-04-17 16:11:48.875 107 12503.10 218.85 54690.07 88888.00 2015-04-17 16:11:49.000 107 12503.08 218.88 54690.07 88888.00 2015-04-17 16:11:49.125 107 12503.02 218.88 54690.07 88888.00 2015-04-17 16:11:49.250 107 12502.95 218.85 54690.07 88888.00 2015-04-17 16:11:49.375 107 12502.88 218.88 54690.03 88888.00 2015-04-17 16:11:49.500 107 12502.88 218.88 54690.03 88888.00 2015-04-17 16:11:49.625 107 12502.92 218.88 54690.07 88888.00 2015-04-17 16:11:49.750 107 12502.92 218.93 54690.07 88888.00 2015-04-17 16:11:49.875 107 12502.88 218.93 54690.07 88888.00 2015-04-17 16:11:50.000 107 12502.80 218.97 54690.07 88888.00 2015-04-17 16:11:50.125 107 12502.75 218.97 54690.10 88888.00 2015-04-17 16:11:50.250 107 12502.77 218.97 54690.10 88888.00 2015-04-17 16:11:50.375 107 12502.73 218.97 54690.10 88888.00 2015-04-17 16:11:50.500 107 12502.67 218.97 54690.12 88888.00 2015-04-17 16:11:50.625 107 12502.60 218.95 54690.10 88888.00 2015-04-17 16:11:50.750 107 12502.50 218.97 54690.10 88888.00 2015-04-17 16:11:50.875 107 12502.52 218.97 54690.10 88888.00 2015-04-17 16:11:51.000 107 12502.50 219.00 54690.07 88888.00 2015-04-17 16:11:51.125 107 12502.40 219.00 54690.10 88888.00 2015-04-17 16:11:51.250 107 12502.33 218.97 54690.12 88888.00 2015-04-17 16:11:51.375 107 12502.35 219.03 54690.10 88888.00 2015-04-17 16:11:51.500 107 12502.30 219.03 54690.10 88888.00 2015-04-17 16:11:51.625 107 12502.30 219.05 54690.12 88888.00 2015-04-17 16:11:51.750 107 12502.33 219.07 54690.10 88888.00 2015-04-17 16:11:51.875 107 12502.23 219.07 54690.12 88888.00 2015-04-17 16:11:52.000 107 12502.15 219.07 54690.07 88888.00 2015-04-17 16:11:52.125 107 12502.05 219.10 54690.10 88888.00 2015-04-17 16:11:52.250 107 12502.02 219.10 54690.15 88888.00 2015-04-17 16:11:52.375 107 12501.98 219.12 54690.12 88888.00 2015-04-17 16:11:52.500 107 12502.02 219.15 54690.12 88888.00 2015-04-17 16:11:52.625 107 12501.95 219.18 54690.18 88888.00 2015-04-17 16:11:52.750 107 12501.90 219.18 54690.18 88888.00 2015-04-17 16:11:52.875 107 12501.77 219.15 54690.15 88888.00 2015-04-17 16:11:53.000 107 12501.77 219.15 54690.15 88888.00 2015-04-17 16:11:53.125 107 12501.77 219.15 54690.15 88888.00 2015-04-17 16:11:53.250 107 12501.77 219.15 54690.18 88888.00 2015-04-17 16:11:53.375 107 12501.75 219.20 54690.18 88888.00 2015-04-17 16:11:53.500 107 12501.60 219.20 54690.20 88888.00 2015-04-17 16:11:53.625 107 12501.55 219.22 54690.20 88888.00 2015-04-17 16:11:53.750 107 12501.52 219.22 54690.22 88888.00 2015-04-17 16:11:53.875 107 12501.52 219.22 54690.22 88888.00 2015-04-17 16:11:54.000 107 12501.48 219.25 54690.20 88888.00 2015-04-17 16:11:54.125 107 12501.38 219.25 54690.22 88888.00 2015-04-17 16:11:54.250 107 12501.30 219.28 54690.25 88888.00 2015-04-17 16:11:54.375 107 12501.23 219.30 54690.25 88888.00 2015-04-17 16:11:54.500 107 12501.12 219.32 54690.25 88888.00 2015-04-17 16:11:54.625 107 12501.08 219.32 54690.25 88888.00 2015-04-17 16:11:54.750 107 12501.05 219.32 54690.28 88888.00 2015-04-17 16:11:54.875 107 12501.05 219.32 54690.28 88888.00 2015-04-17 16:11:55.000 107 12501.08 219.32 54690.28 88888.00 2015-04-17 16:11:55.125 107 12501.00 219.35 54690.30 88888.00 2015-04-17 16:11:55.250 107 12500.92 219.32 54690.32 88888.00 2015-04-17 16:11:55.375 107 12500.92 219.40 54690.30 88888.00 2015-04-17 16:11:55.500 107 12500.90 219.43 54690.32 88888.00 2015-04-17 16:11:55.625 107 12500.90 219.40 54690.30 88888.00 2015-04-17 16:11:55.750 107 12500.83 219.43 54690.30 88888.00 2015-04-17 16:11:55.875 107 12500.73 219.43 54690.30 88888.00 2015-04-17 16:11:56.000 107 12500.70 219.43 54690.30 88888.00 2015-04-17 16:11:56.125 107 12500.70 219.43 54690.32 88888.00 2015-04-17 16:11:56.250 107 12500.60 219.45 54690.32 88888.00 2015-04-17 16:11:56.375 107 12500.48 219.47 54690.32 88888.00 2015-04-17 16:11:56.500 107 12500.40 219.53 54690.32 88888.00 2015-04-17 16:11:56.625 107 12500.40 219.53 54690.32 88888.00 2015-04-17 16:11:56.750 107 12500.48 219.55 54690.30 88888.00 2015-04-17 16:11:56.875 107 12500.45 219.57 54690.32 88888.00 2015-04-17 16:11:57.000 107 12500.40 219.57 54690.32 88888.00 2015-04-17 16:11:57.125 107 12500.35 219.57 54690.32 88888.00 2015-04-17 16:11:57.250 107 12500.33 219.57 54690.32 88888.00 2015-04-17 16:11:57.375 107 12500.25 219.62 54690.32 88888.00 2015-04-17 16:11:57.500 107 12500.15 219.62 54690.32 88888.00 2015-04-17 16:11:57.625 107 12500.15 219.62 54690.35 88888.00 2015-04-17 16:11:57.750 107 12500.15 219.62 54690.35 88888.00 2015-04-17 16:11:57.875 107 12500.08 219.68 54690.35 88888.00 2015-04-17 16:11:58.000 107 12499.98 219.70 54690.35 88888.00 2015-04-17 16:11:58.125 107 12499.92 219.70 54690.38 88888.00 2015-04-17 16:11:58.250 107 12499.98 219.72 54690.38 88888.00 2015-04-17 16:11:58.375 107 12500.00 219.78 54690.38 88888.00 2015-04-17 16:11:58.500 107 12499.90 219.78 54690.35 88888.00 2015-04-17 16:11:58.625 107 12499.77 219.80 54690.35 88888.00 2015-04-17 16:11:58.750 107 12499.73 219.82 54690.38 88888.00 2015-04-17 16:11:58.875 107 12499.77 219.85 54690.35 88888.00 2015-04-17 16:11:59.000 107 12499.77 219.85 54690.35 88888.00 2015-04-17 16:11:59.125 107 12499.77 219.85 54690.35 88888.00 2015-04-17 16:11:59.250 107 12499.73 219.82 54690.35 88888.00 2015-04-17 16:11:59.375 107 12499.75 219.88 54690.35 88888.00 2015-04-17 16:11:59.500 107 12499.75 219.90 54690.38 88888.00 2015-04-17 16:11:59.625 107 12499.75 219.95 54690.38 88888.00 2015-04-17 16:11:59.750 107 12499.70 219.95 54690.38 88888.00 2015-04-17 16:11:59.875 107 12499.65 219.93 54690.35 88888.00 2015-04-17 16:12:00.000 107 12499.58 219.97 54690.32 88888.00 2015-04-17 16:12:00.125 107 12499.58 220.03 54690.35 88888.00 2015-04-17 16:12:00.250 107 12499.55 220.03 54690.35 88888.00 2015-04-17 16:12:00.375 107 12499.52 220.03 54690.38 88888.00 2015-04-17 16:12:00.500 107 12499.48 220.05 54690.38 88888.00 2015-04-17 16:12:00.625 107 12499.35 220.05 54690.35 88888.00 2015-04-17 16:12:00.750 107 12499.35 220.07 54690.35 88888.00 2015-04-17 16:12:00.875 107 12499.38 220.07 54690.35 88888.00 2015-04-17 16:12:01.000 107 12499.30 220.07 54690.35 88888.00 2015-04-17 16:12:01.125 107 12499.23 220.12 54690.40 88888.00 2015-04-17 16:12:01.250 107 12499.20 220.15 54690.40 88888.00 2015-04-17 16:12:01.375 107 12499.27 220.18 54690.38 88888.00 2015-04-17 16:12:01.500 107 12499.25 220.20 54690.35 88888.00 2015-04-17 16:12:01.625 107 12499.12 220.20 54690.32 88888.00 2015-04-17 16:12:01.750 107 12499.12 220.20 54690.35 88888.00 2015-04-17 16:12:01.875 107 12499.17 220.25 54690.38 88888.00 2015-04-17 16:12:02.000 107 12499.20 220.25 54690.38 88888.00 2015-04-17 16:12:02.125 107 12499.17 220.30 54690.38 88888.00 2015-04-17 16:12:02.250 107 12499.10 220.32 54690.38 88888.00 2015-04-17 16:12:02.375 107 12499.02 220.35 54690.35 88888.00 2015-04-17 16:12:02.500 107 12499.02 220.35 54690.35 88888.00 2015-04-17 16:12:02.625 107 12499.00 220.38 54690.35 88888.00 2015-04-17 16:12:02.750 107 12499.05 220.38 54690.35 88888.00 2015-04-17 16:12:02.875 107 12499.00 220.38 54690.35 88888.00 2015-04-17 16:12:03.000 107 12498.90 220.38 54690.32 88888.00 2015-04-17 16:12:03.125 107 12498.90 220.40 54690.32 88888.00 2015-04-17 16:12:03.250 107 12498.80 220.43 54690.32 88888.00 2015-04-17 16:12:03.375 107 12498.77 220.45 54690.32 88888.00 2015-04-17 16:12:03.500 107 12498.83 220.47 54690.30 88888.00 2015-04-17 16:12:03.625 107 12498.85 220.47 54690.35 88888.00 2015-04-17 16:12:03.750 107 12498.88 220.47 54690.35 88888.00 2015-04-17 16:12:03.875 107 12498.85 220.45 54690.32 88888.00 2015-04-17 16:12:04.000 107 12498.88 220.47 54690.32 88888.00 2015-04-17 16:12:04.125 107 12498.90 220.53 54690.32 88888.00 2015-04-17 16:12:04.250 107 12498.83 220.55 54690.32 88888.00 2015-04-17 16:12:04.375 107 12498.75 220.53 54690.32 88888.00 2015-04-17 16:12:04.500 107 12498.73 220.53 54690.32 88888.00 2015-04-17 16:12:04.625 107 12498.77 220.57 54690.32 88888.00 2015-04-17 16:12:04.750 107 12498.73 220.62 54690.28 88888.00 2015-04-17 16:12:04.875 107 12498.73 220.62 54690.30 88888.00 2015-04-17 16:12:05.000 107 12498.73 220.62 54690.28 88888.00 2015-04-17 16:12:05.125 107 12498.73 220.65 54690.32 88888.00 2015-04-17 16:12:05.250 107 12498.67 220.68 54690.32 88888.00 2015-04-17 16:12:05.375 107 12498.65 220.70 54690.30 88888.00 2015-04-17 16:12:05.500 107 12498.67 220.72 54690.30 88888.00 2015-04-17 16:12:05.625 107 12498.70 220.72 54690.32 88888.00 2015-04-17 16:12:05.750 107 12498.67 220.75 54690.30 88888.00 2015-04-17 16:12:05.875 107 12498.67 220.75 54690.30 88888.00 2015-04-17 16:12:06.000 107 12498.62 220.75 54690.28 88888.00 2015-04-17 16:12:06.125 107 12498.60 220.78 54690.25 88888.00 2015-04-17 16:12:06.250 107 12498.60 220.78 54690.28 88888.00 2015-04-17 16:12:06.375 107 12498.62 220.80 54690.25 88888.00 2015-04-17 16:12:06.500 107 12498.65 220.80 54690.25 88888.00 2015-04-17 16:12:06.625 107 12498.73 220.82 54690.25 88888.00 2015-04-17 16:12:06.750 107 12498.60 220.82 54690.18 88888.00 2015-04-17 16:12:06.875 107 12498.52 220.82 54690.12 88888.00 2015-04-17 16:12:07.000 107 12498.60 220.85 54690.15 88888.00 2015-04-17 16:12:07.125 107 12498.65 220.90 54690.20 88888.00 2015-04-17 16:12:07.250 107 12498.62 220.88 54690.22 88888.00 2015-04-17 16:12:07.375 107 12498.62 220.90 54690.20 88888.00 2015-04-17 16:12:07.500 107 12498.62 220.90 54690.18 88888.00 2015-04-17 16:12:07.625 107 12498.65 220.90 54690.18 88888.00 2015-04-17 16:12:07.750 107 12498.62 220.95 54690.12 88888.00 2015-04-17 16:12:07.875 107 12498.60 220.95 54690.12 88888.00 2015-04-17 16:12:08.000 107 12498.62 220.97 54690.15 88888.00 2015-04-17 16:12:08.125 107 12498.58 221.00 54690.12 88888.00 2015-04-17 16:12:08.250 107 12498.52 221.05 54690.12 88888.00 2015-04-17 16:12:08.375 107 12498.55 221.05 54690.10 88888.00 2015-04-17 16:12:08.500 107 12498.55 221.05 54690.10 88888.00 2015-04-17 16:12:08.625 107 12498.58 221.05 54690.10 88888.00 2015-04-17 16:12:08.750 107 12498.50 221.05 54690.07 88888.00 2015-04-17 16:12:08.875 107 12498.50 221.10 54690.07 88888.00 2015-04-17 16:12:09.000 107 12498.52 221.10 54690.07 88888.00 2015-04-17 16:12:09.125 107 12498.50 221.12 54690.07 88888.00 2015-04-17 16:12:09.250 107 12498.45 221.15 54690.05 88888.00 2015-04-17 16:12:09.375 107 12498.45 221.15 54690.03 88888.00 2015-04-17 16:12:09.500 107 12498.42 221.12 54690.03 88888.00 2015-04-17 16:12:09.625 107 12498.45 221.18 54690.00 88888.00 2015-04-17 16:12:09.750 107 12498.42 221.20 54690.03 88888.00 2015-04-17 16:12:09.875 107 12498.45 221.20 54690.00 88888.00 2015-04-17 16:12:10.000 107 12498.45 221.22 54690.00 88888.00 2015-04-17 16:12:10.125 107 12498.42 221.25 54689.97 88888.00 2015-04-17 16:12:10.250 107 12498.42 221.22 54690.00 88888.00 2015-04-17 16:12:10.375 107 12498.50 221.22 54689.97 88888.00 2015-04-17 16:12:10.500 107 12498.50 221.22 54689.93 88888.00 2015-04-17 16:12:10.625 107 12498.50 221.25 54689.93 88888.00 2015-04-17 16:12:10.750 107 12498.48 221.30 54689.90 88888.00 2015-04-17 16:12:10.875 107 12498.42 221.32 54689.93 88888.00 2015-04-17 16:12:11.000 107 12498.42 221.38 54689.93 88888.00 2015-04-17 16:12:11.125 107 12498.45 221.35 54689.90 88888.00 2015-04-17 16:12:11.250 107 12498.48 221.32 54689.93 88888.00 2015-04-17 16:12:11.375 107 12498.48 221.35 54689.95 88888.00 2015-04-17 16:12:11.500 107 12498.42 221.35 54689.95 88888.00 2015-04-17 16:12:11.625 107 12498.48 221.38 54689.95 88888.00 2015-04-17 16:12:11.750 107 12498.50 221.40 54689.93 88888.00 2015-04-17 16:12:11.875 107 12498.55 221.40 54689.93 88888.00 2015-04-17 16:12:12.000 107 12498.58 221.40 54689.90 88888.00 2015-04-17 16:12:12.125 107 12498.55 221.43 54689.82 88888.00 2015-04-17 16:12:12.250 107 12498.48 221.45 54689.82 88888.00 2015-04-17 16:12:12.375 107 12498.50 221.47 54689.82 88888.00 2015-04-17 16:12:12.500 107 12498.50 221.47 54689.82 88888.00 2015-04-17 16:12:12.625 107 12498.50 221.50 54689.82 88888.00 2015-04-17 16:12:12.750 107 12498.55 221.53 54689.82 88888.00 2015-04-17 16:12:12.875 107 12498.62 221.53 54689.80 88888.00 2015-04-17 16:12:13.000 107 12498.65 221.53 54689.78 88888.00 2015-04-17 16:12:13.125 107 12498.60 221.53 54689.78 88888.00 2015-04-17 16:12:13.250 107 12498.55 221.55 54689.75 88888.00 2015-04-17 16:12:13.375 107 12498.58 221.60 54689.75 88888.00 2015-04-17 16:12:13.500 107 12498.60 221.60 54689.78 88888.00 2015-04-17 16:12:13.625 107 12498.65 221.60 54689.75 88888.00 2015-04-17 16:12:13.750 107 12498.60 221.60 54689.75 88888.00 2015-04-17 16:12:13.875 107 12498.58 221.65 54689.75 88888.00 2015-04-17 16:12:14.000 107 12498.55 221.65 54689.75 88888.00 2015-04-17 16:12:14.125 107 12498.60 221.62 54689.72 88888.00 2015-04-17 16:12:14.250 107 12498.60 221.62 54689.75 88888.00 2015-04-17 16:12:14.375 107 12498.58 221.65 54689.72 88888.00 2015-04-17 16:12:14.500 107 12498.58 221.65 54689.72 88888.00 2015-04-17 16:12:14.625 107 12498.62 221.68 54689.70 88888.00 2015-04-17 16:12:14.750 107 12498.67 221.65 54689.68 88888.00 2015-04-17 16:12:14.875 107 12498.67 221.65 54689.62 88888.00 2015-04-17 16:12:15.000 107 12498.62 221.68 54689.60 88888.00 2015-04-17 16:12:15.125 107 12498.65 221.70 54689.62 88888.00 2015-04-17 16:12:15.250 107 12498.67 221.70 54689.62 88888.00 2015-04-17 16:12:15.375 107 12498.77 221.72 54689.60 88888.00 2015-04-17 16:12:15.500 107 12498.85 221.70 54689.57 88888.00 2015-04-17 16:12:15.625 107 12498.85 221.70 54689.55 88888.00 2015-04-17 16:12:15.750 107 12498.77 221.70 54689.53 88888.00 2015-04-17 16:12:15.875 107 12498.80 221.70 54689.53 88888.00 2015-04-17 16:12:16.000 107 12498.83 221.75 54689.55 88888.00 2015-04-17 16:12:16.125 107 12498.80 221.75 54689.53 88888.00 2015-04-17 16:12:16.250 107 12498.80 221.78 54689.50 88888.00 2015-04-17 16:12:16.375 107 12498.85 221.80 54689.50 88888.00 2015-04-17 16:12:16.500 107 12498.90 221.82 54689.47 88888.00 2015-04-17 16:12:16.625 107 12498.95 221.80 54689.45 88888.00 2015-04-17 16:12:16.750 107 12498.92 221.78 54689.43 88888.00 2015-04-17 16:12:16.875 107 12498.88 221.78 54689.43 88888.00 2015-04-17 16:12:17.000 107 12498.90 221.78 54689.45 88888.00 2015-04-17 16:12:17.125 107 12498.95 221.82 54689.47 88888.00 2015-04-17 16:12:17.250 107 12498.88 221.82 54689.47 88888.00 2015-04-17 16:12:17.375 107 12498.85 221.85 54689.43 88888.00 2015-04-17 16:12:17.500 107 12498.90 221.85 54689.43 88888.00 2015-04-17 16:12:17.625 107 12499.00 221.88 54689.45 88888.00 2015-04-17 16:12:17.750 107 12499.05 221.82 54689.40 88888.00 2015-04-17 16:12:17.875 107 12499.00 221.82 54689.35 88888.00 2015-04-17 16:12:18.000 107 12498.92 221.85 54689.35 88888.00 2015-04-17 16:12:18.125 107 12498.92 221.88 54689.38 88888.00 2015-04-17 16:12:18.250 107 12498.95 221.90 54689.38 88888.00 2015-04-17 16:12:18.375 107 12499.02 221.88 54689.35 88888.00 2015-04-17 16:12:18.500 107 12499.02 221.90 54689.30 88888.00 2015-04-17 16:12:18.625 107 12499.00 221.88 54689.30 88888.00 2015-04-17 16:12:18.750 107 12499.02 221.88 54689.30 88888.00 2015-04-17 16:12:18.875 107 12499.05 221.85 54689.28 88888.00 2015-04-17 16:12:19.000 107 12499.08 221.85 54689.28 88888.00 2015-04-17 16:12:19.125 107 12499.05 221.88 54689.25 88888.00 2015-04-17 16:12:19.250 107 12499.05 221.88 54689.30 88888.00 2015-04-17 16:12:19.375 107 12499.08 221.88 54689.25 88888.00 2015-04-17 16:12:19.500 107 12499.10 221.82 54689.25 88888.00 2015-04-17 16:12:19.625 107 12499.12 221.88 54689.22 88888.00 2015-04-17 16:12:19.750 107 12499.10 221.88 54689.22 88888.00 2015-04-17 16:12:19.875 107 12499.05 221.85 54689.22 88888.00 2015-04-17 16:12:20.000 107 12499.08 221.88 54689.20 88888.00 2015-04-17 16:12:20.125 107 12499.08 221.85 54689.20 88888.00 2015-04-17 16:12:20.250 107 12499.12 221.88 54689.20 88888.00 2015-04-17 16:12:20.375 107 12499.17 221.85 54689.20 88888.00 2015-04-17 16:12:20.500 107 12499.27 221.90 54689.18 88888.00 2015-04-17 16:12:20.625 107 12499.25 221.88 54689.15 88888.00 2015-04-17 16:12:20.750 107 12499.20 221.90 54689.18 88888.00 2015-04-17 16:12:20.875 107 12499.20 221.90 54689.20 88888.00 2015-04-17 16:12:21.000 107 12499.27 221.88 54689.18 88888.00 2015-04-17 16:12:21.125 107 12499.30 221.88 54689.15 88888.00 2015-04-17 16:12:21.250 107 12499.27 221.88 54689.15 88888.00 2015-04-17 16:12:21.375 107 12499.20 221.90 54689.12 88888.00 2015-04-17 16:12:21.500 107 12499.17 221.90 54689.12 88888.00 2015-04-17 16:12:21.625 107 12499.23 221.90 54689.12 88888.00 2015-04-17 16:12:21.750 107 12499.25 221.90 54689.10 88888.00 2015-04-17 16:12:21.875 107 12499.27 221.93 54689.07 88888.00 2015-04-17 16:12:22.000 107 12499.23 221.90 54689.07 88888.00 2015-04-17 16:12:22.125 107 12499.20 221.93 54689.05 88888.00 2015-04-17 16:12:22.250 107 12499.17 221.90 54689.05 88888.00 2015-04-17 16:12:22.375 107 12499.23 221.90 54689.05 88888.00 2015-04-17 16:12:22.500 107 12499.20 221.90 54689.05 88888.00 2015-04-17 16:12:22.625 107 12499.17 221.90 54689.05 88888.00 2015-04-17 16:12:22.750 107 12499.20 221.90 54689.07 88888.00 2015-04-17 16:12:22.875 107 12499.25 221.95 54689.07 88888.00 2015-04-17 16:12:23.000 107 12499.25 221.95 54689.07 88888.00 2015-04-17 16:12:23.125 107 12499.23 221.93 54689.05 88888.00 2015-04-17 16:12:23.250 107 12499.20 221.90 54689.03 88888.00 2015-04-17 16:12:23.375 107 12499.25 221.93 54689.03 88888.00 2015-04-17 16:12:23.500 107 12499.25 221.93 54689.00 88888.00 2015-04-17 16:12:23.625 107 12499.23 221.88 54689.00 88888.00 2015-04-17 16:12:23.750 107 12499.20 221.88 54688.95 88888.00 2015-04-17 16:12:23.875 107 12499.20 221.88 54688.95 88888.00 2015-04-17 16:12:24.000 107 12499.25 221.90 54688.97 88888.00 2015-04-17 16:12:24.125 107 12499.27 221.93 54689.00 88888.00 2015-04-17 16:12:24.250 107 12499.25 221.93 54688.97 88888.00 2015-04-17 16:12:24.375 107 12499.27 221.90 54688.97 88888.00 2015-04-17 16:12:24.500 107 12499.23 221.93 54688.95 88888.00 2015-04-17 16:12:24.625 107 12499.23 221.95 54688.97 88888.00 2015-04-17 16:12:24.750 107 12499.23 221.93 54688.95 88888.00 2015-04-17 16:12:24.875 107 12499.27 221.90 54688.95 88888.00 2015-04-17 16:12:25.000 107 12499.27 221.90 54688.93 88888.00 2015-04-17 16:12:25.125 107 12499.25 221.95 54688.97 88888.00 2015-04-17 16:12:25.250 107 12499.20 221.97 54688.93 88888.00 2015-04-17 16:12:25.375 107 12499.27 221.97 54688.93 88888.00 2015-04-17 16:12:25.500 107 12499.25 221.93 54688.90 88888.00 2015-04-17 16:12:25.625 107 12499.17 221.95 54688.90 88888.00 2015-04-17 16:12:25.750 107 12499.17 221.95 54688.88 88888.00 2015-04-17 16:12:25.875 107 12499.23 221.95 54688.90 88888.00 2015-04-17 16:12:26.000 107 12499.25 221.95 54688.88 88888.00 2015-04-17 16:12:26.125 107 12499.23 221.95 54688.90 88888.00 2015-04-17 16:12:26.250 107 12499.17 221.95 54688.88 88888.00 2015-04-17 16:12:26.375 107 12499.17 221.93 54688.85 88888.00 2015-04-17 16:12:26.500 107 12499.10 221.93 54688.88 88888.00 2015-04-17 16:12:26.625 107 12499.08 221.95 54688.88 88888.00 2015-04-17 16:12:26.750 107 12499.08 221.93 54688.88 88888.00 2015-04-17 16:12:26.875 107 12499.05 221.95 54688.88 88888.00 2015-04-17 16:12:27.000 107 12499.10 221.97 54688.90 88888.00 2015-04-17 16:12:27.125 107 12499.17 221.97 54688.88 88888.00 2015-04-17 16:12:27.250 107 12499.17 221.97 54688.85 88888.00 2015-04-17 16:12:27.375 107 12499.15 222.00 54688.85 88888.00 2015-04-17 16:12:27.500 107 12499.08 221.97 54688.85 88888.00 2015-04-17 16:12:27.625 107 12499.05 221.97 54688.88 88888.00 2015-04-17 16:12:27.750 107 12499.05 221.95 54688.82 88888.00 2015-04-17 16:12:27.875 107 12499.08 221.95 54688.82 88888.00 2015-04-17 16:12:28.000 107 12499.12 221.93 54688.80 88888.00 2015-04-17 16:12:28.125 107 12499.12 221.97 54688.82 88888.00 2015-04-17 16:12:28.250 107 12499.02 222.00 54688.85 88888.00 2015-04-17 16:12:28.375 107 12499.00 222.03 54688.85 88888.00 2015-04-17 16:12:28.500 107 12498.98 222.00 54688.80 88888.00 2015-04-17 16:12:28.625 107 12498.95 221.97 54688.78 88888.00 2015-04-17 16:12:28.750 107 12498.92 221.93 54688.78 88888.00 2015-04-17 16:12:28.875 107 12498.90 222.00 54688.78 88888.00 2015-04-17 16:12:29.000 107 12498.90 222.03 54688.78 88888.00 2015-04-17 16:12:29.125 107 12498.88 222.03 54688.80 88888.00 2015-04-17 16:12:29.250 107 12498.85 222.05 54688.80 88888.00 2015-04-17 16:12:29.375 107 12498.80 222.07 54688.82 88888.00 2015-04-17 16:12:29.500 107 12498.73 222.07 54688.82 88888.00 2015-04-17 16:12:29.625 107 12498.67 222.07 54688.80 88888.00 2015-04-17 16:12:29.750 107 12498.67 222.05 54688.80 88888.00 2015-04-17 16:12:29.875 107 12498.60 222.03 54688.80 88888.00 2015-04-17 16:12:30.000 107 12498.62 222.05 54688.80 88888.00 2015-04-17 16:12:30.125 107 12498.62 222.07 54688.82 88888.00 2015-04-17 16:12:30.250 107 12498.58 222.10 54688.80 88888.00 2015-04-17 16:12:30.375 107 12498.65 222.12 54688.82 88888.00 2015-04-17 16:12:30.500 107 12498.62 222.10 54688.80 88888.00 2015-04-17 16:12:30.625 107 12498.50 222.07 54688.78 88888.00 2015-04-17 16:12:30.750 107 12498.40 222.07 54688.78 88888.00 2015-04-17 16:12:30.875 107 12498.40 222.07 54688.80 88888.00 2015-04-17 16:12:31.000 107 12498.42 222.07 54688.78 88888.00 2015-04-17 16:12:31.125 107 12498.48 222.10 54688.80 88888.00 2015-04-17 16:12:31.250 107 12498.50 222.10 54688.80 88888.00 2015-04-17 16:12:31.375 107 12498.48 222.12 54688.80 88888.00 2015-04-17 16:12:31.500 107 12498.42 222.18 54688.80 88888.00 2015-04-17 16:12:31.625 107 12498.42 222.15 54688.82 88888.00 2015-04-17 16:12:31.750 107 12498.38 222.12 54688.78 88888.00 2015-04-17 16:12:31.875 107 12498.30 222.10 54688.78 88888.00 2015-04-17 16:12:32.000 107 12498.23 222.18 54688.80 88888.00 2015-04-17 16:12:32.125 107 12498.23 222.20 54688.82 88888.00 2015-04-17 16:12:32.250 107 12498.20 222.22 54688.82 88888.00 2015-04-17 16:12:32.375 107 12498.20 222.22 54688.82 88888.00 2015-04-17 16:12:32.500 107 12498.10 222.22 54688.80 88888.00 2015-04-17 16:12:32.625 107 12498.05 222.22 54688.80 88888.00 2015-04-17 16:12:32.750 107 12498.00 222.22 54688.80 88888.00 2015-04-17 16:12:32.875 107 12497.95 222.22 54688.82 88888.00 2015-04-17 16:12:33.000 107 12497.90 222.22 54688.80 88888.00 2015-04-17 16:12:33.125 107 12497.85 222.22 54688.82 88888.00 2015-04-17 16:12:33.250 107 12497.88 222.28 54688.85 88888.00 2015-04-17 16:12:33.375 107 12497.90 222.30 54688.85 88888.00 2015-04-17 16:12:33.500 107 12497.92 222.30 54688.82 88888.00 2015-04-17 16:12:33.625 107 12497.90 222.28 54688.78 88888.00 2015-04-17 16:12:33.750 107 12497.83 222.30 54688.82 88888.00 2015-04-17 16:12:33.875 107 12497.73 222.32 54688.82 88888.00 2015-04-17 16:12:34.000 107 12497.70 222.35 54688.80 88888.00 2015-04-17 16:12:34.125 107 12497.60 222.38 54688.82 88888.00 2015-04-17 16:12:34.250 107 12497.60 222.38 54688.85 88888.00 2015-04-17 16:12:34.375 107 12497.62 222.38 54688.82 88888.00 2015-04-17 16:12:34.500 107 12497.58 222.38 54688.82 88888.00 2015-04-17 16:12:34.625 107 12497.50 222.40 54688.85 88888.00 2015-04-17 16:12:34.750 107 12497.42 222.38 54688.85 88888.00 2015-04-17 16:12:34.875 107 12497.38 222.40 54688.88 88888.00 2015-04-17 16:12:35.000 107 12497.33 222.40 54688.85 88888.00 2015-04-17 16:12:35.125 107 12497.27 222.43 54688.88 88888.00 2015-04-17 16:12:35.250 107 12497.23 222.47 54688.88 88888.00 2015-04-17 16:12:35.375 107 12497.23 222.47 54688.90 88888.00 2015-04-17 16:12:35.500 107 12497.17 222.47 54688.88 88888.00 2015-04-17 16:12:35.625 107 12497.15 222.50 54688.90 88888.00 2015-04-17 16:12:35.750 107 12497.12 222.55 54688.90 88888.00 2015-04-17 16:12:35.875 107 12497.10 222.53 54688.88 88888.00 2015-04-17 16:12:36.000 107 12497.10 222.55 54688.85 88888.00 2015-04-17 16:12:36.125 107 12497.02 222.57 54688.88 88888.00 2015-04-17 16:12:36.250 107 12496.95 222.53 54688.88 88888.00 2015-04-17 16:12:36.375 107 12496.88 222.57 54688.88 88888.00 2015-04-17 16:12:36.500 107 12496.83 222.57 54688.85 88888.00 2015-04-17 16:12:36.625 107 12496.80 222.60 54688.88 88888.00 2015-04-17 16:12:36.750 107 12496.70 222.57 54688.88 88888.00 2015-04-17 16:12:36.875 107 12496.58 222.57 54688.88 88888.00 2015-04-17 16:12:37.000 107 12496.58 222.60 54688.88 88888.00 2015-04-17 16:12:37.125 107 12496.55 222.62 54688.90 88888.00 2015-04-17 16:12:37.250 107 12496.48 222.65 54688.90 88888.00 2015-04-17 16:12:37.375 107 12496.42 222.68 54688.90 88888.00 2015-04-17 16:12:37.500 107 12496.42 222.70 54688.90 88888.00 2015-04-17 16:12:37.625 107 12496.42 222.75 54688.90 88888.00 2015-04-17 16:12:37.750 107 12496.42 222.75 54688.93 88888.00 2015-04-17 16:12:37.875 107 12496.15 222.75 54688.93 88888.00 2015-04-17 16:12:38.000 107 12496.08 222.75 54688.90 88888.00 2015-04-17 16:12:38.125 107 12496.02 222.78 54688.93 88888.00 2015-04-17 16:12:38.250 107 12495.95 222.80 54688.93 88888.00 2015-04-17 16:12:38.375 107 12495.90 222.80 54688.93 88888.00 2015-04-17 16:12:38.500 107 12495.83 222.80 54688.93 88888.00 2015-04-17 16:12:38.625 107 12495.77 222.82 54688.93 88888.00 2015-04-17 16:12:38.750 107 12495.65 222.82 54688.93 88888.00 2015-04-17 16:12:38.875 107 12495.77 222.82 54688.88 88888.00 2015-04-17 16:12:39.000 107 12495.75 222.88 54688.90 88888.00 2015-04-17 16:12:39.125 107 12495.65 222.90 54688.93 88888.00 2015-04-17 16:12:39.250 107 12495.55 222.90 54688.93 88888.00 2015-04-17 16:12:39.375 107 12495.60 222.90 54688.95 88888.00 2015-04-17 16:12:39.500 107 12495.62 222.93 54688.97 88888.00 2015-04-17 16:12:39.625 107 12495.58 222.97 54688.97 88888.00 2015-04-17 16:12:39.750 107 12495.50 223.00 54689.00 88888.00 2015-04-17 16:12:39.875 107 12495.40 222.97 54689.03 88888.00 2015-04-17 16:12:40.000 107 12495.38 223.00 54689.00 88888.00 2015-04-17 16:12:40.125 107 12495.42 223.05 54689.00 88888.00 2015-04-17 16:12:40.250 107 12495.40 223.05 54689.00 88888.00 2015-04-17 16:12:40.375 107 12495.33 223.05 54689.00 88888.00 2015-04-17 16:12:40.500 107 12495.27 223.07 54689.03 88888.00 2015-04-17 16:12:40.625 107 12495.17 223.07 54689.03 88888.00 2015-04-17 16:12:40.750 107 12495.08 223.12 54689.05 88888.00 2015-04-17 16:12:40.875 107 12495.00 223.10 54689.05 88888.00 2015-04-17 16:12:41.000 107 12494.92 223.12 54689.07 88888.00 2015-04-17 16:12:41.125 107 12494.85 223.12 54689.05 88888.00 2015-04-17 16:12:41.250 107 12494.75 223.12 54689.07 88888.00 2015-04-17 16:12:41.375 107 12494.73 223.20 54689.05 88888.00 2015-04-17 16:12:41.500 107 12494.73 223.22 54689.07 88888.00 2015-04-17 16:12:41.625 107 12494.75 223.22 54689.07 88888.00 2015-04-17 16:12:41.750 107 12494.70 223.22 54689.07 88888.00 2015-04-17 16:12:41.875 107 12494.62 223.22 54689.05 88888.00 2015-04-17 16:12:42.000 107 12494.52 223.25 54689.07 88888.00 2015-04-17 16:12:42.125 107 12494.42 223.25 54689.07 88888.00 2015-04-17 16:12:42.250 107 12494.38 223.30 54689.07 88888.00 2015-04-17 16:12:42.375 107 12494.40 223.30 54689.05 88888.00 2015-04-17 16:12:42.500 107 12494.35 223.35 54689.10 88888.00 2015-04-17 16:12:42.625 107 12494.25 223.38 54689.10 88888.00 2015-04-17 16:12:42.750 107 12494.23 223.38 54689.10 88888.00 2015-04-17 16:12:42.875 107 12494.20 223.38 54689.10 88888.00 2015-04-17 16:12:43.000 107 12494.15 223.38 54689.07 88888.00 2015-04-17 16:12:43.125 107 12494.08 223.40 54689.12 88888.00 2015-04-17 16:12:43.250 107 12494.02 223.47 54689.12 88888.00 2015-04-17 16:12:43.375 107 12493.98 223.47 54689.12 88888.00 2015-04-17 16:12:43.500 107 12493.98 223.47 54689.10 88888.00 2015-04-17 16:12:43.625 107 12493.95 223.47 54689.10 88888.00 2015-04-17 16:12:43.750 107 12493.90 223.50 54689.12 88888.00 2015-04-17 16:12:43.875 107 12493.85 223.50 54689.12 88888.00 2015-04-17 16:12:44.000 107 12493.80 223.50 54689.12 88888.00 2015-04-17 16:12:44.125 107 12493.75 223.53 54689.12 88888.00 2015-04-17 16:12:44.250 107 12493.75 223.53 54689.12 88888.00 2015-04-17 16:12:44.375 107 12493.67 223.55 54689.15 88888.00 2015-04-17 16:12:44.500 107 12493.60 223.57 54689.15 88888.00 2015-04-17 16:12:44.625 107 12493.52 223.57 54689.12 88888.00 2015-04-17 16:12:44.750 107 12493.45 223.60 54689.12 88888.00 2015-04-17 16:12:44.875 107 12493.40 223.60 54689.12 88888.00 2015-04-17 16:12:45.000 107 12493.45 223.60 54689.12 88888.00 2015-04-17 16:12:45.125 107 12493.40 223.65 54689.15 88888.00 2015-04-17 16:12:45.250 107 12493.35 223.65 54689.18 88888.00 2015-04-17 16:12:45.375 107 12493.33 223.68 54689.20 88888.00 2015-04-17 16:12:45.500 107 12493.25 223.70 54689.18 88888.00 2015-04-17 16:12:45.625 107 12493.12 223.72 54689.20 88888.00 2015-04-17 16:12:45.750 107 12493.02 223.72 54689.18 88888.00 2015-04-17 16:12:45.875 107 12493.00 223.75 54689.20 88888.00 2015-04-17 16:12:46.000 107 12493.10 223.78 54689.20 88888.00 2015-04-17 16:12:46.125 107 12493.08 223.75 54689.18 88888.00 2015-04-17 16:12:46.250 107 12492.98 223.78 54689.12 88888.00 2015-04-17 16:12:46.375 107 12492.92 223.82 54689.18 88888.00 2015-04-17 16:12:46.500 107 12492.88 223.88 54689.20 88888.00 2015-04-17 16:12:46.625 107 12492.85 223.88 54689.20 88888.00 2015-04-17 16:12:46.750 107 12492.80 223.88 54689.18 88888.00 2015-04-17 16:12:46.875 107 12492.80 223.90 54689.18 88888.00 2015-04-17 16:12:47.000 107 12492.75 223.93 54689.20 88888.00 2015-04-17 16:12:47.125 107 12492.65 223.95 54689.25 88888.00 2015-04-17 16:12:47.250 107 12492.58 223.95 54689.22 88888.00 2015-04-17 16:12:47.375 107 12492.62 223.97 54689.20 88888.00 2015-04-17 16:12:47.500 107 12492.62 223.97 54689.22 88888.00 2015-04-17 16:12:47.625 107 12492.60 223.97 54689.20 88888.00 2015-04-17 16:12:47.750 107 12492.52 224.00 54689.20 88888.00 2015-04-17 16:12:47.875 107 12492.58 224.03 54689.22 88888.00 2015-04-17 16:12:48.000 107 12492.58 224.03 54689.22 88888.00 2015-04-17 16:12:48.125 107 12492.50 224.03 54689.22 88888.00 2015-04-17 16:12:48.250 107 12492.45 224.05 54689.22 88888.00 2015-04-17 16:12:48.375 107 12492.40 224.07 54689.22 88888.00 2015-04-17 16:12:48.500 107 12492.38 224.10 54689.20 88888.00 2015-04-17 16:12:48.625 107 12492.30 224.12 54689.22 88888.00 2015-04-17 16:12:48.750 107 12492.27 224.12 54689.22 88888.00 2015-04-17 16:12:48.875 107 12492.25 224.12 54689.20 88888.00 2015-04-17 16:12:49.000 107 12492.23 224.15 54689.20 88888.00 2015-04-17 16:12:49.125 107 12492.12 224.15 54689.22 88888.00 2015-04-17 16:12:49.250 107 12492.05 224.18 54689.20 88888.00 2015-04-17 16:12:49.375 107 12492.05 224.20 54689.18 88888.00 2015-04-17 16:12:49.500 107 12492.08 224.20 54689.18 88888.00 2015-04-17 16:12:49.625 107 12492.08 224.22 54689.15 88888.00 2015-04-17 16:12:49.750 107 12492.02 224.25 54689.18 88888.00 2015-04-17 16:12:49.875 107 12491.95 224.25 54689.20 88888.00 2015-04-17 16:12:50.000 107 12491.95 224.25 54689.18 88888.00 2015-04-17 16:12:50.125 107 12491.95 224.28 54689.18 88888.00 2015-04-17 16:12:50.250 107 12491.95 224.30 54689.18 88888.00 2015-04-17 16:12:50.375 107 12491.95 224.35 54689.20 88888.00 2015-04-17 16:12:50.500 107 12491.88 224.35 54689.15 88888.00 2015-04-17 16:12:50.625 107 12491.85 224.32 54689.15 88888.00 2015-04-17 16:12:50.750 107 12491.85 224.35 54689.18 88888.00 2015-04-17 16:12:50.875 107 12491.83 224.38 54689.20 88888.00 2015-04-17 16:12:51.000 107 12491.80 224.38 54689.18 88888.00 2015-04-17 16:12:51.125 107 12491.77 224.38 54689.18 88888.00 2015-04-17 16:12:51.250 107 12491.67 224.40 54689.15 88888.00 2015-04-17 16:12:51.375 107 12491.67 224.38 54689.12 88888.00 2015-04-17 16:12:51.500 107 12491.67 224.38 54689.18 88888.00 2015-04-17 16:12:51.625 107 12491.67 224.43 54689.18 88888.00 2015-04-17 16:12:51.750 107 12491.58 224.45 54689.12 88888.00 2015-04-17 16:12:51.875 107 12491.55 224.47 54689.10 88888.00 2015-04-17 16:12:52.000 107 12491.58 224.50 54689.12 88888.00 2015-04-17 16:12:52.125 107 12491.62 224.53 54689.15 88888.00 2015-04-17 16:12:52.250 107 12491.58 224.53 54689.12 88888.00 2015-04-17 16:12:52.375 107 12491.62 224.53 54689.12 88888.00 2015-04-17 16:12:52.500 107 12491.62 224.57 54689.10 88888.00 2015-04-17 16:12:52.625 107 12491.60 224.57 54689.07 88888.00 2015-04-17 16:12:52.750 107 12491.62 224.60 54689.05 88888.00 2015-04-17 16:12:52.875 107 12491.60 224.62 54689.05 88888.00 2015-04-17 16:12:53.000 107 12491.52 224.65 54689.03 88888.00 2015-04-17 16:12:53.125 107 12491.50 224.62 54689.05 88888.00 2015-04-17 16:12:53.250 107 12491.48 224.60 54689.03 88888.00 2015-04-17 16:12:53.375 107 12491.52 224.65 54689.03 88888.00 2015-04-17 16:12:53.500 107 12491.58 224.68 54689.03 88888.00 2015-04-17 16:12:53.625 107 12491.52 224.70 54689.03 88888.00 2015-04-17 16:12:53.750 107 12491.48 224.70 54689.00 88888.00 2015-04-17 16:12:53.875 107 12491.45 224.70 54688.97 88888.00 2015-04-17 16:12:54.000 107 12491.40 224.72 54688.95 88888.00 2015-04-17 16:12:54.125 107 12491.35 224.75 54688.95 88888.00 2015-04-17 16:12:54.250 107 12491.38 224.78 54688.95 88888.00 2015-04-17 16:12:54.375 107 12491.42 224.80 54688.95 88888.00 2015-04-17 16:12:54.500 107 12491.50 224.82 54688.97 88888.00 2015-04-17 16:12:54.625 107 12491.58 224.82 54688.97 88888.00 2015-04-17 16:12:54.750 107 12491.58 224.80 54688.93 88888.00 2015-04-17 16:12:54.875 107 12491.50 224.78 54688.93 88888.00 2015-04-17 16:12:55.000 107 12491.52 224.80 54688.90 88888.00 2015-04-17 16:12:55.125 107 12491.45 224.85 54688.95 88888.00 2015-04-17 16:12:55.250 107 12491.40 224.85 54688.93 88888.00 2015-04-17 16:12:55.375 107 12491.48 224.85 54688.93 88888.00 2015-04-17 16:12:55.500 107 12491.52 224.88 54688.93 88888.00 2015-04-17 16:12:55.625 107 12491.50 224.90 54688.90 88888.00 2015-04-17 16:12:55.750 107 12491.45 224.90 54688.88 88888.00 2015-04-17 16:12:55.875 107 12491.50 224.90 54688.88 88888.00 2015-04-17 16:12:56.000 107 12491.52 224.90 54688.85 88888.00 2015-04-17 16:12:56.125 107 12491.50 224.90 54688.85 88888.00 2015-04-17 16:12:56.250 107 12491.48 224.93 54688.85 88888.00 2015-04-17 16:12:56.375 107 12491.50 224.93 54688.82 88888.00 2015-04-17 16:12:56.500 107 12491.50 224.95 54688.80 88888.00 2015-04-17 16:12:56.625 107 12491.52 224.95 54688.82 88888.00 2015-04-17 16:12:56.750 107 12491.58 224.97 54688.80 88888.00 2015-04-17 16:12:56.875 107 12491.55 225.00 54688.78 88888.00 2015-04-17 16:12:57.000 107 12491.55 225.00 54688.78 88888.00 2015-04-17 16:12:57.125 107 12491.58 225.00 54688.78 88888.00 2015-04-17 16:12:57.250 107 12491.60 225.00 54688.75 88888.00 2015-04-17 16:12:57.375 107 12491.65 225.00 54688.72 88888.00 2015-04-17 16:12:57.500 107 12491.70 225.03 54688.70 88888.00 2015-04-17 16:12:57.625 107 12491.73 225.03 54688.70 88888.00 2015-04-17 16:12:57.750 107 12491.77 225.03 54688.68 88888.00 2015-04-17 16:12:57.875 107 12491.73 225.03 54688.65 88888.00 2015-04-17 16:12:58.000 107 12491.70 225.10 54688.62 88888.00 2015-04-17 16:12:58.125 107 12491.75 225.12 54688.62 88888.00 2015-04-17 16:12:58.250 107 12491.75 225.12 54688.65 88888.00 2015-04-17 16:12:58.375 107 12491.80 225.12 54688.65 88888.00 2015-04-17 16:12:58.500 107 12491.83 225.10 54688.62 88888.00 2015-04-17 16:12:58.625 107 12491.88 225.12 54688.62 88888.00 2015-04-17 16:12:58.750 107 12491.90 225.12 54688.60 88888.00 2015-04-17 16:12:58.875 107 12491.88 225.10 54688.55 88888.00 2015-04-17 16:12:59.000 107 12491.95 225.12 54688.53 88888.00 2015-04-17 16:12:59.125 107 12492.00 225.12 54688.50 88888.00 2015-04-17 16:12:59.250 107 12492.00 225.18 54688.50 88888.00 2015-04-17 16:12:59.375 107 12492.02 225.18 54688.50 88888.00 2015-04-17 16:12:59.500 107 12492.08 225.18 54688.47 88888.00 2015-04-17 16:12:59.625 107 12492.05 225.18 54688.45 88888.00 2015-04-17 16:12:59.750 107 12492.05 225.18 54688.47 88888.00 2015-04-17 16:12:59.875 107 12492.12 225.18 54688.45 88888.00 2015-04-17 16:13:00.000 107 12492.20 225.20 54688.43 88888.00 2015-04-17 16:13:00.125 107 12492.15 225.22 54688.40 88888.00 2015-04-17 16:13:00.250 107 12492.12 225.18 54688.38 88888.00 2015-04-17 16:13:00.375 107 12492.17 225.18 54688.38 88888.00 2015-04-17 16:13:00.500 107 12492.17 225.18 54688.38 88888.00 2015-04-17 16:13:00.625 107 12492.20 225.18 54688.38 88888.00 2015-04-17 16:13:00.750 107 12492.23 225.20 54688.32 88888.00 2015-04-17 16:13:00.875 107 12492.30 225.20 54688.32 88888.00 2015-04-17 16:13:01.000 107 12492.40 225.25 54688.30 88888.00 2015-04-17 16:13:01.125 107 12492.45 225.25 54688.30 88888.00 2015-04-17 16:13:01.250 107 12492.40 225.28 54688.28 88888.00 2015-04-17 16:13:01.375 107 12492.45 225.25 54688.28 88888.00 2015-04-17 16:13:01.500 107 12492.50 225.28 54688.28 88888.00 2015-04-17 16:13:01.625 107 12492.52 225.28 54688.25 88888.00 2015-04-17 16:13:01.750 107 12492.45 225.25 54688.22 88888.00 2015-04-17 16:13:01.875 107 12492.55 225.30 54688.20 88888.00 2015-04-17 16:13:02.000 107 12492.62 225.28 54688.15 88888.00 2015-04-17 16:13:02.125 107 12492.62 225.28 54688.20 88888.00 2015-04-17 16:13:02.250 107 12492.62 225.32 54688.18 88888.00 2015-04-17 16:13:02.375 107 12492.73 225.30 54688.15 88888.00 2015-04-17 16:13:02.500 107 12492.75 225.35 54688.12 88888.00 2015-04-17 16:13:02.625 107 12492.73 225.35 54688.12 88888.00 2015-04-17 16:13:02.750 107 12492.73 225.35 54688.12 88888.00 2015-04-17 16:13:02.875 107 12492.73 225.38 54688.07 88888.00 2015-04-17 16:13:03.000 107 12492.77 225.38 54688.07 88888.00 2015-04-17 16:13:03.125 107 12492.77 225.38 54688.05 88888.00 2015-04-17 16:13:03.250 107 12492.75 225.35 54688.00 88888.00 2015-04-17 16:13:03.375 107 12492.85 225.32 54688.00 88888.00 2015-04-17 16:13:03.500 107 12492.90 225.38 54688.00 88888.00 2015-04-17 16:13:03.625 107 12492.95 225.40 54688.03 88888.00 2015-04-17 16:13:03.750 107 12492.95 225.43 54687.97 88888.00 2015-04-17 16:13:03.875 107 12493.00 225.43 54688.00 88888.00 2015-04-17 16:13:04.000 107 12493.02 225.45 54687.95 88888.00 2015-04-17 16:13:04.125 107 12493.00 225.45 54687.95 88888.00 2015-04-17 16:13:04.250 107 12493.02 225.43 54687.95 88888.00 2015-04-17 16:13:04.375 107 12493.05 225.47 54687.95 88888.00 2015-04-17 16:13:04.500 107 12493.12 225.45 54687.90 88888.00 2015-04-17 16:13:04.625 107 12493.15 225.45 54687.88 88888.00 2015-04-17 16:13:04.750 107 12493.10 225.45 54687.88 88888.00 2015-04-17 16:13:04.875 107 12493.15 225.43 54687.88 88888.00 2015-04-17 16:13:05.000 107 12493.17 225.47 54687.82 88888.00 2015-04-17 16:13:05.125 107 12493.25 225.47 54687.80 88888.00 2015-04-17 16:13:05.250 107 12493.25 225.50 54687.80 88888.00 2015-04-17 16:13:05.375 107 12493.30 225.50 54687.80 88888.00 2015-04-17 16:13:05.500 107 12493.35 225.50 54687.78 88888.00 2015-04-17 16:13:05.625 107 12493.40 225.55 54687.78 88888.00 2015-04-17 16:13:05.750 107 12493.33 225.55 54687.75 88888.00 2015-04-17 16:13:05.875 107 12493.27 225.55 54687.72 88888.00 2015-04-17 16:13:06.000 107 12493.35 225.55 54687.72 88888.00 2015-04-17 16:13:06.125 107 12493.35 225.55 54687.70 88888.00 2015-04-17 16:13:06.250 107 12493.33 225.55 54687.72 88888.00 2015-04-17 16:13:06.375 107 12493.38 225.57 54687.72 88888.00 2015-04-17 16:13:06.500 107 12493.45 225.57 54687.70 88888.00 2015-04-17 16:13:06.625 107 12493.48 225.57 54687.68 88888.00 2015-04-17 16:13:06.750 107 12493.45 225.60 54687.68 88888.00 2015-04-17 16:13:06.875 107 12493.48 225.62 54687.65 88888.00 2015-04-17 16:13:07.000 107 12493.55 225.62 54687.62 88888.00 2015-04-17 16:13:07.125 107 12493.58 225.62 54687.65 88888.00 2015-04-17 16:13:07.250 107 12493.55 225.60 54687.62 88888.00 2015-04-17 16:13:07.375 107 12493.55 225.60 54687.60 88888.00 2015-04-17 16:13:07.500 107 12493.55 225.62 54687.60 88888.00 2015-04-17 16:13:07.625 107 12493.52 225.65 54687.57 88888.00 2015-04-17 16:13:07.750 107 12493.48 225.65 54687.57 88888.00 2015-04-17 16:13:07.875 107 12493.52 225.68 54687.57 88888.00 2015-04-17 16:13:08.000 107 12493.50 225.68 54687.53 88888.00 2015-04-17 16:13:08.125 107 12493.52 225.68 54687.55 88888.00 2015-04-17 16:13:08.250 107 12493.58 225.68 54687.53 88888.00 2015-04-17 16:13:08.375 107 12493.60 225.68 54687.53 88888.00 2015-04-17 16:13:08.500 107 12493.65 225.70 54687.50 88888.00 2015-04-17 16:13:08.625 107 12493.62 225.72 54687.47 88888.00 2015-04-17 16:13:08.750 107 12493.58 225.78 54687.50 88888.00 2015-04-17 16:13:08.875 107 12493.60 225.78 54687.53 88888.00 2015-04-17 16:13:09.000 107 12493.62 225.78 54687.47 88888.00 2015-04-17 16:13:09.125 107 12493.58 225.75 54687.45 88888.00 2015-04-17 16:13:09.250 107 12493.55 225.80 54687.40 88888.00 2015-04-17 16:13:09.375 107 12493.52 225.80 54687.43 88888.00 2015-04-17 16:13:09.500 107 12493.45 225.82 54687.45 88888.00 2015-04-17 16:13:09.625 107 12493.45 225.82 54687.43 88888.00 2015-04-17 16:13:09.750 107 12493.48 225.85 54687.43 88888.00 2015-04-17 16:13:09.875 107 12493.52 225.90 54687.43 88888.00 2015-04-17 16:13:10.000 107 12493.52 225.88 54687.38 88888.00 2015-04-17 16:13:10.125 107 12493.55 225.88 54687.40 88888.00 2015-04-17 16:13:10.250 107 12493.62 225.90 54687.35 88888.00 2015-04-17 16:13:10.375 107 12493.60 225.93 54687.32 88888.00 2015-04-17 16:13:10.500 107 12493.58 225.93 54687.35 88888.00 2015-04-17 16:13:10.625 107 12493.58 225.95 54687.32 88888.00 2015-04-17 16:13:10.750 107 12493.58 225.95 54687.32 88888.00 2015-04-17 16:13:10.875 107 12493.58 225.97 54687.38 88888.00 2015-04-17 16:13:11.000 107 12493.55 225.97 54687.35 88888.00 2015-04-17 16:13:11.125 107 12493.50 225.95 54687.35 88888.00 2015-04-17 16:13:11.250 107 12493.42 226.00 54687.35 88888.00 2015-04-17 16:13:11.375 107 12493.40 226.00 54687.35 88888.00 2015-04-17 16:13:11.500 107 12493.40 226.03 54687.30 88888.00 2015-04-17 16:13:11.625 107 12493.38 226.05 54687.32 88888.00 2015-04-17 16:13:11.750 107 12493.35 226.05 54687.32 88888.00 2015-04-17 16:13:11.875 107 12493.30 226.05 54687.30 88888.00 2015-04-17 16:13:12.000 107 12493.33 226.10 54687.30 88888.00 2015-04-17 16:13:12.125 107 12493.30 226.10 54687.28 88888.00 2015-04-17 16:13:12.250 107 12493.23 226.10 54687.28 88888.00 2015-04-17 16:13:12.375 107 12493.27 226.10 54687.30 88888.00 2015-04-17 16:13:12.500 107 12493.25 226.10 54687.28 88888.00 2015-04-17 16:13:12.625 107 12493.25 226.12 54687.30 88888.00 2015-04-17 16:13:12.750 107 12493.25 226.20 54687.30 88888.00 2015-04-17 16:13:12.875 107 12493.20 226.20 54687.25 88888.00 2015-04-17 16:13:13.000 107 12493.23 226.20 54687.25 88888.00 2015-04-17 16:13:13.125 107 12493.17 226.20 54687.25 88888.00 2015-04-17 16:13:13.250 107 12493.15 226.20 54687.22 88888.00 2015-04-17 16:13:13.375 107 12493.20 226.22 54687.22 88888.00 2015-04-17 16:13:13.500 107 12493.12 226.22 54687.25 88888.00 2015-04-17 16:13:13.625 107 12493.10 226.25 54687.25 88888.00 2015-04-17 16:13:13.750 107 12493.17 226.30 54687.25 88888.00 2015-04-17 16:13:13.875 107 12493.20 226.30 54687.22 88888.00 2015-04-17 16:13:14.000 107 12493.15 226.30 54687.20 88888.00 2015-04-17 16:13:14.125 107 12493.02 226.32 54687.22 88888.00 2015-04-17 16:13:14.250 107 12492.98 226.32 54687.25 88888.00 2015-04-17 16:13:14.375 107 12492.98 226.30 54687.22 88888.00 2015-04-17 16:13:14.500 107 12493.00 226.32 54687.20 88888.00 2015-04-17 16:13:14.625 107 12492.98 226.38 54687.20 88888.00 2015-04-17 16:13:14.750 107 12493.02 226.40 54687.22 88888.00 2015-04-17 16:13:14.875 107 12493.02 226.38 54687.22 88888.00 2015-04-17 16:13:15.000 107 12492.92 226.40 54687.18 88888.00 2015-04-17 16:13:15.125 107 12492.92 226.40 54687.20 88888.00 2015-04-17 16:13:15.250 107 12492.88 226.40 54687.22 88888.00 2015-04-17 16:13:15.375 107 12492.90 226.45 54687.22 88888.00 2015-04-17 16:13:15.500 107 12492.90 226.45 54687.20 88888.00 2015-04-17 16:13:15.625 107 12492.92 226.47 54687.20 88888.00 2015-04-17 16:13:15.750 107 12492.85 226.47 54687.20 88888.00 2015-04-17 16:13:15.875 107 12492.80 226.50 54687.22 88888.00 2015-04-17 16:13:16.000 107 12492.80 226.53 54687.20 88888.00 2015-04-17 16:13:16.125 107 12492.77 226.53 54687.20 88888.00 2015-04-17 16:13:16.250 107 12492.70 226.53 54687.20 88888.00 2015-04-17 16:13:16.375 107 12492.62 226.53 54687.20 88888.00 2015-04-17 16:13:16.500 107 12492.60 226.57 54687.18 88888.00 2015-04-17 16:13:16.625 107 12492.67 226.60 54687.20 88888.00 2015-04-17 16:13:16.750 107 12492.62 226.62 54687.20 88888.00 2015-04-17 16:13:16.875 107 12492.52 226.62 54687.18 88888.00 2015-04-17 16:13:17.000 107 12492.52 226.62 54687.20 88888.00 2015-04-17 16:13:17.125 107 12492.60 226.65 54687.20 88888.00 2015-04-17 16:13:17.250 107 12492.58 226.70 54687.20 88888.00 2015-04-17 16:13:17.375 107 12492.52 226.70 54687.20 88888.00 2015-04-17 16:13:17.500 107 12492.50 226.72 54687.18 88888.00 2015-04-17 16:13:17.625 107 12492.45 226.72 54687.18 88888.00 2015-04-17 16:13:17.750 107 12492.35 226.72 54687.18 88888.00 2015-04-17 16:13:17.875 107 12492.33 226.75 54687.15 88888.00 2015-04-17 16:13:18.000 107 12492.30 226.78 54687.15 88888.00 2015-04-17 16:13:18.125 107 12492.30 226.80 54687.20 88888.00 2015-04-17 16:13:18.250 107 12492.25 226.85 54687.18 88888.00 2015-04-17 16:13:18.375 107 12492.30 226.85 54687.18 88888.00 2015-04-17 16:13:18.500 107 12492.23 226.88 54687.18 88888.00 2015-04-17 16:13:18.625 107 12492.17 226.88 54687.18 88888.00 2015-04-17 16:13:18.750 107 12492.17 226.90 54687.18 88888.00 2015-04-17 16:13:18.875 107 12492.23 226.95 54687.18 88888.00 2015-04-17 16:13:19.000 107 12492.25 226.93 54687.15 88888.00 2015-04-17 16:13:19.125 107 12492.17 226.93 54687.15 88888.00 2015-04-17 16:13:19.250 107 12492.10 226.95 54687.15 88888.00 2015-04-17 16:13:19.375 107 12492.10 227.00 54687.15 88888.00 2015-04-17 16:13:19.500 107 12492.08 227.00 54687.15 88888.00 2015-04-17 16:13:19.625 107 12492.02 227.05 54687.18 88888.00 2015-04-17 16:13:19.750 107 12492.00 227.05 54687.18 88888.00 2015-04-17 16:13:19.875 107 12491.98 227.10 54687.18 88888.00 2015-04-17 16:13:20.000 107 12491.92 227.12 54687.12 88888.00 2015-04-17 16:13:20.125 107 12491.85 227.12 54687.12 88888.00 2015-04-17 16:13:20.250 107 12491.90 227.12 54687.15 88888.00 2015-04-17 16:13:20.375 107 12492.00 227.15 54687.15 88888.00 2015-04-17 16:13:20.500 107 12491.98 227.18 54687.15 88888.00 2015-04-17 16:13:20.625 107 12491.80 227.15 54687.15 88888.00 2015-04-17 16:13:20.750 107 12491.75 227.15 54687.15 88888.00 2015-04-17 16:13:20.875 107 12491.73 227.15 54687.15 88888.00 2015-04-17 16:13:21.000 107 12491.77 227.20 54687.15 88888.00 2015-04-17 16:13:21.125 107 12491.77 227.22 54687.15 88888.00 2015-04-17 16:13:21.250 107 12491.73 227.25 54687.15 88888.00 2015-04-17 16:13:21.375 107 12491.70 227.28 54687.15 88888.00 2015-04-17 16:13:21.500 107 12491.65 227.30 54687.15 88888.00 2015-04-17 16:13:21.625 107 12491.60 227.28 54687.15 88888.00 2015-04-17 16:13:21.750 107 12491.60 227.30 54687.12 88888.00 2015-04-17 16:13:21.875 107 12491.60 227.35 54687.12 88888.00 2015-04-17 16:13:22.000 107 12491.58 227.35 54687.15 88888.00 2015-04-17 16:13:22.125 107 12491.52 227.32 54687.10 88888.00 2015-04-17 16:13:22.250 107 12491.52 227.35 54687.12 88888.00 2015-04-17 16:13:22.375 107 12491.58 227.38 54687.12 88888.00 2015-04-17 16:13:22.500 107 12491.55 227.40 54687.12 88888.00 2015-04-17 16:13:22.625 107 12491.42 227.43 54687.12 88888.00 2015-04-17 16:13:22.750 107 12491.38 227.45 54687.12 88888.00 2015-04-17 16:13:22.875 107 12491.48 227.47 54687.12 88888.00 2015-04-17 16:13:23.000 107 12491.48 227.50 54687.10 88888.00 2015-04-17 16:13:23.125 107 12491.40 227.45 54687.07 88888.00 2015-04-17 16:13:23.250 107 12491.33 227.50 54687.05 88888.00 2015-04-17 16:13:23.375 107 12491.33 227.55 54687.07 88888.00 2015-04-17 16:13:23.500 107 12491.38 227.55 54687.07 88888.00 2015-04-17 16:13:23.625 107 12491.38 227.55 54687.10 88888.00 2015-04-17 16:13:23.750 107 12491.33 227.57 54687.10 88888.00 2015-04-17 16:13:23.875 107 12491.27 227.60 54687.10 88888.00 2015-04-17 16:13:24.000 107 12491.25 227.62 54687.10 88888.00 2015-04-17 16:13:24.125 107 12491.27 227.65 54687.10 88888.00 2015-04-17 16:13:24.250 107 12491.25 227.68 54687.07 88888.00 2015-04-17 16:13:24.375 107 12491.25 227.68 54687.07 88888.00 2015-04-17 16:13:24.500 107 12491.20 227.68 54687.03 88888.00 2015-04-17 16:13:24.625 107 12491.20 227.68 54687.03 88888.00 2015-04-17 16:13:24.750 107 12491.15 227.70 54687.07 88888.00 2015-04-17 16:13:24.875 107 12491.08 227.70 54687.07 88888.00 2015-04-17 16:13:25.000 107 12491.05 227.72 54687.07 88888.00 2015-04-17 16:13:25.125 107 12491.15 227.75 54687.05 88888.00 2015-04-17 16:13:25.250 107 12491.15 227.78 54687.05 88888.00 2015-04-17 16:13:25.375 107 12491.12 227.80 54687.03 88888.00 2015-04-17 16:13:25.500 107 12491.02 227.80 54687.00 88888.00 2015-04-17 16:13:25.625 107 12491.08 227.80 54687.03 88888.00 2015-04-17 16:13:25.750 107 12491.10 227.82 54687.03 88888.00 2015-04-17 16:13:25.875 107 12491.10 227.85 54687.03 88888.00 2015-04-17 16:13:26.000 107 12491.12 227.82 54687.03 88888.00 2015-04-17 16:13:26.125 107 12491.12 227.85 54687.03 88888.00 2015-04-17 16:13:26.250 107 12491.05 227.85 54687.03 88888.00 2015-04-17 16:13:26.375 107 12491.00 227.85 54687.00 88888.00 2015-04-17 16:13:26.500 107 12491.00 227.88 54687.03 88888.00 2015-04-17 16:13:26.625 107 12491.00 227.88 54687.00 88888.00 2015-04-17 16:13:26.750 107 12491.05 227.88 54687.00 88888.00 2015-04-17 16:13:26.875 107 12491.08 227.90 54686.97 88888.00 2015-04-17 16:13:27.000 107 12491.00 227.90 54686.95 88888.00 2015-04-17 16:13:27.125 107 12491.02 227.90 54687.00 88888.00 2015-04-17 16:13:27.250 107 12490.95 227.95 54687.00 88888.00 2015-04-17 16:13:27.375 107 12491.02 227.93 54686.97 88888.00 2015-04-17 16:13:27.500 107 12491.08 227.95 54687.00 88888.00 2015-04-17 16:13:27.625 107 12491.08 227.97 54686.95 88888.00 2015-04-17 16:13:27.750 107 12491.05 227.97 54686.97 88888.00 2015-04-17 16:13:27.875 107 12491.10 228.00 54686.95 88888.00 2015-04-17 16:13:28.000 107 12491.17 228.03 54686.97 88888.00 2015-04-17 16:13:28.125 107 12491.20 228.03 54686.97 88888.00 2015-04-17 16:13:28.250 107 12491.17 228.00 54686.95 88888.00 2015-04-17 16:13:28.375 107 12491.12 228.00 54686.95 88888.00 2015-04-17 16:13:28.500 107 12491.10 228.05 54686.95 88888.00 2015-04-17 16:13:28.625 107 12491.10 228.05 54686.95 88888.00 2015-04-17 16:13:28.750 107 12491.05 228.05 54686.95 88888.00 2015-04-17 16:13:28.875 107 12491.10 228.07 54686.93 88888.00 2015-04-17 16:13:29.000 107 12491.15 228.07 54686.90 88888.00 2015-04-17 16:13:29.125 107 12491.12 228.05 54686.90 88888.00 2015-04-17 16:13:29.250 107 12491.10 228.03 54686.90 88888.00 2015-04-17 16:13:29.375 107 12491.15 228.07 54686.93 88888.00 2015-04-17 16:13:29.500 107 12491.12 228.07 54686.90 88888.00 2015-04-17 16:13:29.625 107 12491.17 228.10 54686.90 88888.00 2015-04-17 16:13:29.750 107 12491.17 228.10 54686.88 88888.00 2015-04-17 16:13:29.875 107 12491.25 228.12 54686.88 88888.00 2015-04-17 16:13:30.000 107 12491.27 228.12 54686.85 88888.00 2015-04-17 16:13:30.125 107 12491.25 228.12 54686.88 88888.00 2015-04-17 16:13:30.250 107 12491.25 228.10 54686.90 88888.00 2015-04-17 16:13:30.375 107 12491.30 228.10 54686.90 88888.00 2015-04-17 16:13:30.500 107 12491.33 228.12 54686.85 88888.00 2015-04-17 16:13:30.625 107 12491.35 228.15 54686.82 88888.00 2015-04-17 16:13:30.750 107 12491.38 228.18 54686.82 88888.00 2015-04-17 16:13:30.875 107 12491.42 228.18 54686.82 88888.00 2015-04-17 16:13:31.000 107 12491.48 228.15 54686.78 88888.00 2015-04-17 16:13:31.125 107 12491.45 228.12 54686.80 88888.00 2015-04-17 16:13:31.250 107 12491.35 228.15 54686.78 88888.00 2015-04-17 16:13:31.375 107 12491.38 228.15 54686.75 88888.00 2015-04-17 16:13:31.500 107 12491.48 228.15 54686.78 88888.00 2015-04-17 16:13:31.625 107 12491.60 228.18 54686.80 88888.00 2015-04-17 16:13:31.750 107 12491.60 228.18 54686.78 88888.00 2015-04-17 16:13:31.875 107 12491.62 228.18 54686.75 88888.00 2015-04-17 16:13:32.000 107 12491.73 228.20 54686.75 88888.00 2015-04-17 16:13:32.125 107 12491.73 228.20 54686.72 88888.00 2015-04-17 16:13:32.250 107 12491.62 228.18 54686.68 88888.00 2015-04-17 16:13:32.375 107 12491.60 228.20 54686.68 88888.00 2015-04-17 16:13:32.500 107 12491.67 228.22 54686.68 88888.00 2015-04-17 16:13:32.625 107 12491.67 228.25 54686.68 88888.00 2015-04-17 16:13:32.750 107 12491.73 228.25 54686.68 88888.00 2015-04-17 16:13:32.875 107 12491.75 228.22 54686.68 88888.00 2015-04-17 16:13:33.000 107 12491.77 228.25 54686.65 88888.00 2015-04-17 16:13:33.125 107 12491.85 228.28 54686.65 88888.00 2015-04-17 16:13:33.250 107 12491.90 228.22 54686.65 88888.00 2015-04-17 16:13:33.375 107 12491.90 228.25 54686.65 88888.00 2015-04-17 16:13:33.500 107 12491.90 228.28 54686.68 88888.00 2015-04-17 16:13:33.625 107 12491.88 228.28 54686.68 88888.00 2015-04-17 16:13:33.750 107 12491.90 228.28 54686.68 88888.00 2015-04-17 16:13:33.875 107 12491.92 228.28 54686.65 88888.00 2015-04-17 16:13:34.000 107 12491.98 228.25 54686.60 88888.00 2015-04-17 16:13:34.125 107 12492.00 228.28 54686.62 88888.00 2015-04-17 16:13:34.250 107 12492.00 228.28 54686.60 88888.00 2015-04-17 16:13:34.375 107 12492.05 228.28 54686.60 88888.00 2015-04-17 16:13:34.500 107 12492.02 228.30 54686.57 88888.00 2015-04-17 16:13:34.625 107 12492.05 228.30 54686.53 88888.00 2015-04-17 16:13:34.750 107 12492.12 228.32 54686.55 88888.00 2015-04-17 16:13:34.875 107 12492.20 228.32 54686.55 88888.00 2015-04-17 16:13:35.000 107 12492.25 228.28 54686.53 88888.00 2015-04-17 16:13:35.125 107 12492.23 228.28 54686.53 88888.00 2015-04-17 16:13:35.250 107 12492.12 228.28 54686.55 88888.00 2015-04-17 16:13:35.375 107 12492.08 228.32 54686.55 88888.00 2015-04-17 16:13:35.500 107 12492.10 228.35 54686.53 88888.00 2015-04-17 16:13:35.625 107 12492.12 228.35 54686.55 88888.00 2015-04-17 16:13:35.750 107 12492.20 228.35 54686.53 88888.00 2015-04-17 16:13:35.875 107 12492.20 228.32 54686.53 88888.00 2015-04-17 16:13:36.000 107 12492.20 228.32 54686.53 88888.00 2015-04-17 16:13:36.125 107 12492.23 228.32 54686.55 88888.00 2015-04-17 16:13:36.250 107 12492.30 228.35 54686.55 88888.00 2015-04-17 16:13:36.375 107 12492.33 228.35 54686.55 88888.00 2015-04-17 16:13:36.500 107 12492.30 228.35 54686.55 88888.00 2015-04-17 16:13:36.625 107 12492.25 228.38 54686.55 88888.00 2015-04-17 16:13:36.750 107 12492.27 228.38 54686.53 88888.00 2015-04-17 16:13:36.875 107 12492.33 228.38 54686.50 88888.00 2015-04-17 16:13:37.000 107 12492.38 228.38 54686.53 88888.00 2015-04-17 16:13:37.125 107 12492.40 228.38 54686.50 88888.00 2015-04-17 16:13:37.250 107 12492.33 228.40 54686.50 88888.00 2015-04-17 16:13:37.375 107 12492.33 228.35 54686.50 88888.00 2015-04-17 16:13:37.500 107 12492.40 228.38 54686.50 88888.00 2015-04-17 16:13:37.625 107 12492.42 228.38 54686.50 88888.00 2015-04-17 16:13:37.750 107 12492.45 228.38 54686.53 88888.00 2015-04-17 16:13:37.875 107 12492.40 228.40 54686.50 88888.00 2015-04-17 16:13:38.000 107 12492.38 228.43 54686.50 88888.00 2015-04-17 16:13:38.125 107 12492.38 228.38 54686.50 88888.00 2015-04-17 16:13:38.250 107 12492.35 228.43 54686.50 88888.00 2015-04-17 16:13:38.375 107 12492.38 228.43 54686.50 88888.00 2015-04-17 16:13:38.500 107 12492.33 228.43 54686.50 88888.00 2015-04-17 16:13:38.625 107 12492.30 228.40 54686.50 88888.00 2015-04-17 16:13:38.750 107 12492.38 228.40 54686.53 88888.00 2015-04-17 16:13:38.875 107 12492.42 228.43 54686.53 88888.00 2015-04-17 16:13:39.000 107 12492.40 228.43 54686.50 88888.00 2015-04-17 16:13:39.125 107 12492.25 228.40 54686.47 88888.00 2015-04-17 16:13:39.250 107 12492.17 228.38 54686.53 88888.00 2015-04-17 16:13:39.375 107 12492.25 228.43 54686.55 88888.00 2015-04-17 16:13:39.500 107 12492.33 228.43 54686.53 88888.00 2015-04-17 16:13:39.625 107 12492.33 228.40 54686.53 88888.00 2015-04-17 16:13:39.750 107 12492.25 228.38 54686.50 88888.00 2015-04-17 16:13:39.875 107 12492.17 228.38 54686.50 88888.00 2015-04-17 16:13:40.000 107 12492.17 228.40 54686.50 88888.00 2015-04-17 16:13:40.125 107 12492.17 228.43 54686.50 88888.00 2015-04-17 16:13:40.250 107 12492.20 228.43 54686.50 88888.00 2015-04-17 16:13:40.375 107 12492.23 228.40 54686.50 88888.00 2015-04-17 16:13:40.500 107 12492.17 228.40 54686.50 88888.00 2015-04-17 16:13:40.625 107 12492.10 228.40 54686.50 88888.00 2015-04-17 16:13:40.750 107 12492.02 228.38 54686.50 88888.00 2015-04-17 16:13:40.875 107 12492.00 228.40 54686.47 88888.00 2015-04-17 16:13:41.000 107 12491.95 228.38 54686.50 88888.00 2015-04-17 16:13:41.125 107 12491.92 228.40 54686.55 88888.00 2015-04-17 16:13:41.250 107 12491.92 228.35 54686.55 88888.00 2015-04-17 16:13:41.375 107 12491.88 228.35 54686.55 88888.00 2015-04-17 16:13:41.500 107 12491.83 228.38 54686.55 88888.00 2015-04-17 16:13:41.625 107 12491.83 228.38 54686.57 88888.00 2015-04-17 16:13:41.750 107 12491.77 228.38 54686.57 88888.00 2015-04-17 16:13:41.875 107 12491.73 228.35 54686.57 88888.00 2015-04-17 16:13:42.000 107 12491.75 228.35 54686.57 88888.00 2015-04-17 16:13:42.125 107 12491.73 228.32 54686.60 88888.00 2015-04-17 16:13:42.250 107 12491.67 228.35 54686.60 88888.00 2015-04-17 16:13:42.375 107 12491.65 228.40 54686.65 88888.00 2015-04-17 16:13:42.500 107 12491.67 228.38 54686.62 88888.00 2015-04-17 16:13:42.625 107 12491.62 228.38 54686.62 88888.00 2015-04-17 16:13:42.750 107 12491.58 228.38 54686.62 88888.00 2015-04-17 16:13:42.875 107 12491.48 228.38 54686.62 88888.00 2015-04-17 16:13:43.000 107 12491.45 228.38 54686.62 88888.00 2015-04-17 16:13:43.125 107 12491.48 228.43 54686.65 88888.00 2015-04-17 16:13:43.250 107 12491.38 228.35 54686.68 88888.00 2015-04-17 16:13:43.375 107 12491.35 228.32 54686.70 88888.00 2015-04-17 16:13:43.500 107 12491.38 228.38 54686.68 88888.00 2015-04-17 16:13:43.625 107 12491.42 228.40 54686.70 88888.00 2015-04-17 16:13:43.750 107 12491.35 228.38 54686.70 88888.00 2015-04-17 16:13:43.875 107 12491.25 228.35 54686.70 88888.00 2015-04-17 16:13:44.000 107 12491.23 228.32 54686.70 88888.00 2015-04-17 16:13:44.125 107 12491.23 228.35 54686.72 88888.00 2015-04-17 16:13:44.250 107 12491.17 228.38 54686.70 88888.00 2015-04-17 16:13:44.375 107 12491.15 228.32 54686.70 88888.00 2015-04-17 16:13:44.500 107 12491.10 228.32 54686.72 88888.00 2015-04-17 16:13:44.625 107 12491.02 228.32 54686.72 88888.00 2015-04-17 16:13:44.750 107 12490.98 228.30 54686.75 88888.00 2015-04-17 16:13:44.875 107 12490.95 228.35 54686.80 88888.00 2015-04-17 16:13:45.000 107 12490.90 228.38 54686.78 88888.00 2015-04-17 16:13:45.125 107 12490.83 228.38 54686.78 88888.00 2015-04-17 16:13:45.250 107 12490.75 228.38 54686.80 88888.00 2015-04-17 16:13:45.375 107 12490.73 228.38 54686.80 88888.00 2015-04-17 16:13:45.500 107 12490.73 228.38 54686.80 88888.00 2015-04-17 16:13:45.625 107 12490.65 228.35 54686.80 88888.00 2015-04-17 16:13:45.750 107 12490.58 228.40 54686.80 88888.00 2015-04-17 16:13:45.875 107 12490.55 228.40 54686.80 88888.00 2015-04-17 16:13:46.000 107 12490.48 228.32 54686.80 88888.00 2015-04-17 16:13:46.125 107 12490.40 228.32 54686.82 88888.00 2015-04-17 16:13:46.250 107 12490.40 228.35 54686.82 88888.00 2015-04-17 16:13:46.375 107 12490.40 228.32 54686.78 88888.00 2015-04-17 16:13:46.500 107 12490.35 228.35 54686.78 88888.00 2015-04-17 16:13:46.625 107 12490.35 228.38 54686.80 88888.00 2015-04-17 16:13:46.750 107 12490.33 228.40 54686.85 88888.00 2015-04-17 16:13:46.875 107 12490.23 228.43 54686.85 88888.00 2015-04-17 16:13:47.000 107 12490.23 228.40 54686.85 88888.00 2015-04-17 16:13:47.125 107 12490.17 228.38 54686.85 88888.00 2015-04-17 16:13:47.250 107 12490.05 228.38 54686.85 88888.00 2015-04-17 16:13:47.375 107 12490.02 228.38 54686.85 88888.00 2015-04-17 16:13:47.500 107 12490.00 228.38 54686.85 88888.00 2015-04-17 16:13:47.625 107 12490.00 228.40 54686.88 88888.00 2015-04-17 16:13:47.750 107 12489.90 228.43 54686.88 88888.00 2015-04-17 16:13:47.875 107 12489.83 228.40 54686.85 88888.00 2015-04-17 16:13:48.000 107 12489.75 228.40 54686.85 88888.00 2015-04-17 16:13:48.125 107 12489.73 228.43 54686.88 88888.00 2015-04-17 16:13:48.250 107 12489.75 228.45 54686.90 88888.00 2015-04-17 16:13:48.375 107 12489.77 228.45 54686.90 88888.00 2015-04-17 16:13:48.500 107 12489.73 228.45 54686.90 88888.00 2015-04-17 16:13:48.625 107 12489.70 228.45 54686.90 88888.00 2015-04-17 16:13:48.750 107 12489.58 228.47 54686.88 88888.00 2015-04-17 16:13:48.875 107 12489.58 228.45 54686.90 88888.00 2015-04-17 16:13:49.000 107 12489.58 228.43 54686.90 88888.00 2015-04-17 16:13:49.125 107 12489.52 228.45 54686.93 88888.00 2015-04-17 16:13:49.250 107 12489.45 228.47 54686.95 88888.00 2015-04-17 16:13:49.375 107 12489.45 228.47 54686.97 88888.00 2015-04-17 16:13:49.500 107 12489.40 228.47 54687.00 88888.00 2015-04-17 16:13:49.625 107 12489.33 228.47 54686.95 88888.00 2015-04-17 16:13:49.750 107 12489.30 228.50 54686.95 88888.00 2015-04-17 16:13:49.875 107 12489.33 228.47 54686.97 88888.00 2015-04-17 16:13:50.000 107 12489.30 228.50 54686.97 88888.00 2015-04-17 16:13:50.125 107 12489.17 228.53 54687.03 88888.00 2015-04-17 16:13:50.250 107 12489.20 228.57 54687.03 88888.00 2015-04-17 16:13:50.375 107 12489.17 228.55 54687.03 88888.00 2015-04-17 16:13:50.500 107 12489.17 228.53 54687.05 88888.00 2015-04-17 16:13:50.625 107 12489.17 228.53 54687.03 88888.00 2015-04-17 16:13:50.750 107 12489.15 228.57 54687.03 88888.00 2015-04-17 16:13:50.875 107 12489.05 228.60 54687.05 88888.00 2015-04-17 16:13:51.000 107 12489.05 228.60 54687.03 88888.00 2015-04-17 16:13:51.125 107 12489.10 228.60 54687.05 88888.00 2015-04-17 16:13:51.250 107 12489.05 228.57 54687.03 88888.00 2015-04-17 16:13:51.375 107 12489.02 228.60 54687.03 88888.00 2015-04-17 16:13:51.500 107 12488.98 228.60 54687.03 88888.00 2015-04-17 16:13:51.625 107 12488.92 228.60 54687.05 88888.00 2015-04-17 16:13:51.750 107 12488.92 228.68 54687.03 88888.00 2015-04-17 16:13:51.875 107 12488.83 228.68 54687.03 88888.00 2015-04-17 16:13:52.000 107 12488.80 228.68 54687.03 88888.00 2015-04-17 16:13:52.125 107 12488.80 228.68 54687.03 88888.00 2015-04-17 16:13:52.250 107 12488.73 228.70 54687.03 88888.00 2015-04-17 16:13:52.375 107 12488.65 228.70 54687.05 88888.00 2015-04-17 16:13:52.500 107 12488.62 228.72 54687.03 88888.00 2015-04-17 16:13:52.625 107 12488.58 228.70 54687.03 88888.00 2015-04-17 16:13:52.750 107 12488.52 228.70 54687.03 88888.00 2015-04-17 16:13:52.875 107 12488.52 228.70 54687.00 88888.00 2015-04-17 16:13:53.000 107 12488.58 228.75 54687.00 88888.00 2015-04-17 16:13:53.125 107 12488.58 228.78 54687.00 88888.00 2015-04-17 16:13:53.250 107 12488.60 228.75 54687.03 88888.00 2015-04-17 16:13:53.375 107 12488.60 228.78 54687.05 88888.00 2015-04-17 16:13:53.500 107 12488.55 228.80 54687.07 88888.00 2015-04-17 16:13:53.625 107 12488.45 228.80 54687.05 88888.00 2015-04-17 16:13:53.750 107 12488.45 228.80 54687.03 88888.00 2015-04-17 16:13:53.875 107 12488.55 228.80 54687.07 88888.00 2015-04-17 16:13:54.000 107 12488.58 228.82 54687.07 88888.00 2015-04-17 16:13:54.125 107 12488.52 228.85 54687.05 88888.00 2015-04-17 16:13:54.250 107 12488.40 228.85 54687.03 88888.00 2015-04-17 16:13:54.375 107 12488.42 228.85 54687.05 88888.00 2015-04-17 16:13:54.500 107 12488.48 228.82 54687.05 88888.00 2015-04-17 16:13:54.625 107 12488.50 228.82 54687.03 88888.00 2015-04-17 16:13:54.750 107 12488.38 228.85 54687.05 88888.00 2015-04-17 16:13:54.875 107 12488.35 228.85 54687.05 88888.00 2015-04-17 16:13:55.000 107 12488.38 228.85 54687.03 88888.00 2015-04-17 16:13:55.125 107 12488.35 228.88 54687.03 88888.00 2015-04-17 16:13:55.250 107 12488.30 228.88 54687.05 88888.00 2015-04-17 16:13:55.375 107 12488.38 228.88 54687.05 88888.00 2015-04-17 16:13:55.500 107 12488.35 228.90 54687.03 88888.00 2015-04-17 16:13:55.625 107 12488.27 228.88 54687.05 88888.00 2015-04-17 16:13:55.750 107 12488.20 228.90 54687.03 88888.00 2015-04-17 16:13:55.875 107 12488.20 228.90 54687.05 88888.00 2015-04-17 16:13:56.000 107 12488.27 228.93 54687.03 88888.00 2015-04-17 16:13:56.125 107 12488.30 228.97 54687.03 88888.00 2015-04-17 16:13:56.250 107 12488.33 228.93 54687.00 88888.00 2015-04-17 16:13:56.375 107 12488.30 228.90 54687.00 88888.00 2015-04-17 16:13:56.500 107 12488.25 228.93 54687.00 88888.00 2015-04-17 16:13:56.625 107 12488.23 228.93 54687.03 88888.00 2015-04-17 16:13:56.750 107 12488.23 228.90 54687.00 88888.00 2015-04-17 16:13:56.875 107 12488.23 228.90 54686.95 88888.00 2015-04-17 16:13:57.000 107 12488.17 228.95 54686.93 88888.00 2015-04-17 16:13:57.125 107 12488.15 228.95 54686.95 88888.00 2015-04-17 16:13:57.250 107 12488.10 228.95 54686.97 88888.00 2015-04-17 16:13:57.375 107 12488.17 228.93 54686.95 88888.00 2015-04-17 16:13:57.500 107 12488.23 228.93 54686.90 88888.00 2015-04-17 16:13:57.625 107 12488.23 228.90 54686.88 88888.00 2015-04-17 16:13:57.750 107 12488.23 228.93 54686.88 88888.00 2015-04-17 16:13:57.875 107 12488.25 228.95 54686.90 88888.00 2015-04-17 16:13:58.000 107 12488.33 228.97 54686.90 88888.00 2015-04-17 16:13:58.125 107 12488.35 229.00 54686.93 88888.00 2015-04-17 16:13:58.250 107 12488.33 229.00 54686.90 88888.00 2015-04-17 16:13:58.375 107 12488.35 229.00 54686.88 88888.00 2015-04-17 16:13:58.500 107 12488.35 229.00 54686.90 88888.00 2015-04-17 16:13:58.625 107 12488.38 228.97 54686.88 88888.00 2015-04-17 16:13:58.750 107 12488.38 229.03 54686.88 88888.00 2015-04-17 16:13:58.875 107 12488.40 229.03 54686.90 88888.00 2015-04-17 16:13:59.000 107 12488.42 229.00 54686.85 88888.00 2015-04-17 16:13:59.125 107 12488.40 228.97 54686.85 88888.00 2015-04-17 16:13:59.250 107 12488.45 228.97 54686.85 88888.00 2015-04-17 16:13:59.375 107 12488.52 229.00 54686.82 88888.00 2015-04-17 16:13:59.500 107 12488.55 228.97 54686.80 88888.00 2015-04-17 16:13:59.625 107 12488.55 228.97 54686.78 88888.00 2015-04-17 16:13:59.750 107 12488.55 229.00 54686.80 88888.00 2015-04-17 16:13:59.875 107 12488.48 228.97 54686.82 88888.00 2015-04-17 16:14:00.000 107 12488.45 228.95 54686.80 88888.00 2015-04-17 16:14:00.125 107 12488.50 228.97 54686.80 88888.00 2015-04-17 16:14:00.250 107 12488.50 229.03 54686.82 88888.00 2015-04-17 16:14:00.375 107 12488.52 228.97 54686.80 88888.00 2015-04-17 16:14:00.500 107 12488.55 228.97 54686.80 88888.00 2015-04-17 16:14:00.625 107 12488.60 229.00 54686.78 88888.00 2015-04-17 16:14:00.750 107 12488.67 229.00 54686.75 88888.00 2015-04-17 16:14:00.875 107 12488.60 229.00 54686.75 88888.00 2015-04-17 16:14:01.000 107 12488.60 229.00 54686.75 88888.00 2015-04-17 16:14:01.125 107 12488.73 229.00 54686.75 88888.00 2015-04-17 16:14:01.250 107 12488.75 229.00 54686.75 88888.00 2015-04-17 16:14:01.375 107 12488.75 229.00 54686.72 88888.00 2015-04-17 16:14:01.500 107 12488.67 228.97 54686.68 88888.00 2015-04-17 16:14:01.625 107 12488.67 229.00 54686.68 88888.00 2015-04-17 16:14:01.750 107 12488.77 229.05 54686.70 88888.00 2015-04-17 16:14:01.875 107 12488.80 229.05 54686.68 88888.00 2015-04-17 16:14:02.000 107 12488.77 229.03 54686.65 88888.00 2015-04-17 16:14:02.125 107 12488.77 229.00 54686.62 88888.00 2015-04-17 16:14:02.250 107 12488.85 229.00 54686.62 88888.00 2015-04-17 16:14:02.375 107 12488.92 229.00 54686.62 88888.00 2015-04-17 16:14:02.500 107 12488.92 229.00 54686.62 88888.00 2015-04-17 16:14:02.625 107 12488.90 228.97 54686.62 88888.00 2015-04-17 16:14:02.750 107 12488.90 228.97 54686.62 88888.00 2015-04-17 16:14:02.875 107 12488.90 229.00 54686.60 88888.00 2015-04-17 16:14:03.000 107 12488.90 228.97 54686.57 88888.00 2015-04-17 16:14:03.125 107 12488.92 228.97 54686.57 88888.00 2015-04-17 16:14:03.250 107 12488.98 228.95 54686.55 88888.00 2015-04-17 16:14:03.375 107 12488.98 228.93 54686.55 88888.00 2015-04-17 16:14:03.500 107 12488.95 228.90 54686.53 88888.00 2015-04-17 16:14:03.625 107 12489.00 228.90 54686.53 88888.00 2015-04-17 16:14:03.750 107 12489.12 228.90 54686.53 88888.00 2015-04-17 16:14:03.875 107 12489.15 228.90 54686.50 88888.00 2015-04-17 16:14:04.000 107 12489.15 228.90 54686.50 88888.00 2015-04-17 16:14:04.125 107 12489.20 228.90 54686.55 88888.00 2015-04-17 16:14:04.250 107 12489.20 228.90 54686.55 88888.00 2015-04-17 16:14:04.375 107 12489.20 228.90 54686.53 88888.00 2015-04-17 16:14:04.500 107 12489.23 228.88 54686.53 88888.00 2015-04-17 16:14:04.625 107 12489.27 228.88 54686.53 88888.00 2015-04-17 16:14:04.750 107 12489.27 228.88 54686.50 88888.00 2015-04-17 16:14:04.875 107 12489.35 228.85 54686.47 88888.00 2015-04-17 16:14:05.000 107 12489.40 228.85 54686.47 88888.00 2015-04-17 16:14:05.125 107 12489.42 228.85 54686.45 88888.00 2015-04-17 16:14:05.250 107 12489.45 228.85 54686.47 88888.00 2015-04-17 16:14:05.375 107 12489.55 228.85 54686.45 88888.00 2015-04-17 16:14:05.500 107 12489.52 228.85 54686.45 88888.00 2015-04-17 16:14:05.625 107 12489.58 228.85 54686.45 88888.00 2015-04-17 16:14:05.750 107 12489.60 228.88 54686.43 88888.00 2015-04-17 16:14:05.875 107 12489.60 228.85 54686.40 88888.00 2015-04-17 16:14:06.000 107 12489.62 228.82 54686.38 88888.00 2015-04-17 16:14:06.125 107 12489.62 228.82 54686.38 88888.00 2015-04-17 16:14:06.250 107 12489.60 228.82 54686.40 88888.00 2015-04-17 16:14:06.375 107 12489.58 228.82 54686.43 88888.00 2015-04-17 16:14:06.500 107 12489.58 228.82 54686.40 88888.00 2015-04-17 16:14:06.625 107 12489.67 228.80 54686.40 88888.00 2015-04-17 16:14:06.750 107 12489.73 228.80 54686.43 88888.00 2015-04-17 16:14:06.875 107 12489.73 228.80 54686.40 88888.00 2015-04-17 16:14:07.000 107 12489.83 228.80 54686.38 88888.00 2015-04-17 16:14:07.125 107 12489.85 228.78 54686.35 88888.00 2015-04-17 16:14:07.250 107 12489.83 228.78 54686.35 88888.00 2015-04-17 16:14:07.375 107 12489.88 228.78 54686.38 88888.00 2015-04-17 16:14:07.500 107 12489.92 228.75 54686.35 88888.00 2015-04-17 16:14:07.625 107 12489.88 228.75 54686.32 88888.00 2015-04-17 16:14:07.750 107 12489.80 228.75 54686.30 88888.00 2015-04-17 16:14:07.875 107 12489.88 228.75 54686.30 88888.00 2015-04-17 16:14:08.000 107 12489.92 228.78 54686.30 88888.00 2015-04-17 16:14:08.125 107 12489.95 228.78 54686.30 88888.00 2015-04-17 16:14:08.250 107 12489.98 228.75 54686.28 88888.00 2015-04-17 16:14:08.375 107 12490.00 228.75 54686.28 88888.00 2015-04-17 16:14:08.500 107 12490.00 228.75 54686.28 88888.00 2015-04-17 16:14:08.625 107 12490.00 228.75 54686.28 88888.00 2015-04-17 16:14:08.750 107 12490.02 228.75 54686.28 88888.00 2015-04-17 16:14:08.875 107 12490.08 228.72 54686.28 88888.00 2015-04-17 16:14:09.000 107 12490.10 228.68 54686.28 88888.00 2015-04-17 16:14:09.125 107 12490.12 228.68 54686.25 88888.00 2015-04-17 16:14:09.250 107 12490.17 228.68 54686.22 88888.00 2015-04-17 16:14:09.375 107 12490.17 228.68 54686.22 88888.00 2015-04-17 16:14:09.500 107 12490.15 228.65 54686.22 88888.00 2015-04-17 16:14:09.625 107 12490.15 228.62 54686.22 88888.00 2015-04-17 16:14:09.750 107 12490.27 228.65 54686.25 88888.00 2015-04-17 16:14:09.875 107 12490.35 228.65 54686.25 88888.00 2015-04-17 16:14:10.000 107 12490.27 228.60 54686.20 88888.00 2015-04-17 16:14:10.125 107 12490.25 228.60 54686.20 88888.00 2015-04-17 16:14:10.250 107 12490.25 228.60 54686.18 88888.00 2015-04-17 16:14:10.375 107 12490.27 228.62 54686.15 88888.00 2015-04-17 16:14:10.500 107 12490.27 228.57 54686.18 88888.00 2015-04-17 16:14:10.625 107 12490.23 228.57 54686.20 88888.00 2015-04-17 16:14:10.750 107 12490.23 228.60 54686.18 88888.00 2015-04-17 16:14:10.875 107 12490.25 228.60 54686.18 88888.00 2015-04-17 16:14:11.000 107 12490.27 228.55 54686.18 88888.00 2015-04-17 16:14:11.125 107 12490.30 228.57 54686.20 88888.00 2015-04-17 16:14:11.250 107 12490.27 228.55 54686.18 88888.00 2015-04-17 16:14:11.375 107 12490.27 228.57 54686.18 88888.00 2015-04-17 16:14:11.500 107 12490.25 228.55 54686.15 88888.00 2015-04-17 16:14:11.625 107 12490.20 228.57 54686.15 88888.00 2015-04-17 16:14:11.750 107 12490.35 228.55 54686.12 88888.00 2015-04-17 16:14:11.875 107 12490.40 228.57 54686.12 88888.00 2015-04-17 16:14:12.000 107 12490.38 228.57 54686.10 88888.00 2015-04-17 16:14:12.125 107 12490.33 228.55 54686.12 88888.00 2015-04-17 16:14:12.250 107 12490.33 228.50 54686.12 88888.00 2015-04-17 16:14:12.375 107 12490.40 228.53 54686.15 88888.00 2015-04-17 16:14:12.500 107 12490.40 228.55 54686.18 88888.00 2015-04-17 16:14:12.625 107 12490.40 228.53 54686.12 88888.00 2015-04-17 16:14:12.750 107 12490.40 228.53 54686.12 88888.00 2015-04-17 16:14:12.875 107 12490.40 228.55 54686.15 88888.00 2015-04-17 16:14:13.000 107 12490.38 228.57 54686.15 88888.00 2015-04-17 16:14:13.125 107 12490.38 228.55 54686.15 88888.00 2015-04-17 16:14:13.250 107 12490.38 228.53 54686.12 88888.00 2015-04-17 16:14:13.375 107 12490.40 228.53 54686.15 88888.00 2015-04-17 16:14:13.500 107 12490.42 228.53 54686.18 88888.00 2015-04-17 16:14:13.625 107 12490.38 228.55 54686.18 88888.00 2015-04-17 16:14:13.750 107 12490.38 228.55 54686.18 88888.00 2015-04-17 16:14:13.875 107 12490.40 228.53 54686.12 88888.00 2015-04-17 16:14:14.000 107 12490.40 228.53 54686.12 88888.00 2015-04-17 16:14:14.125 107 12490.42 228.55 54686.15 88888.00 2015-04-17 16:14:14.250 107 12490.40 228.53 54686.15 88888.00 2015-04-17 16:14:14.375 107 12490.38 228.55 54686.10 88888.00 2015-04-17 16:14:14.500 107 12490.38 228.57 54686.12 88888.00 2015-04-17 16:14:14.625 107 12490.35 228.57 54686.07 88888.00 2015-04-17 16:14:14.750 107 12490.33 228.60 54686.12 88888.00 2015-04-17 16:14:14.875 107 12490.33 228.60 54686.15 88888.00 2015-04-17 16:14:15.000 107 12490.27 228.60 54686.15 88888.00 2015-04-17 16:14:15.125 107 12490.27 228.60 54686.12 88888.00 2015-04-17 16:14:15.250 107 12490.23 228.57 54686.10 88888.00 2015-04-17 16:14:15.375 107 12490.23 228.57 54686.07 88888.00 2015-04-17 16:14:15.500 107 12490.23 228.57 54686.10 88888.00 2015-04-17 16:14:15.625 107 12490.30 228.60 54686.15 88888.00 2015-04-17 16:14:15.750 107 12490.33 228.62 54686.18 88888.00 2015-04-17 16:14:15.875 107 12490.30 228.65 54686.18 88888.00 2015-04-17 16:14:16.000 107 12490.20 228.65 54686.12 88888.00 2015-04-17 16:14:16.125 107 12490.15 228.65 54686.12 88888.00 2015-04-17 16:14:16.250 107 12490.12 228.68 54686.15 88888.00 2015-04-17 16:14:16.375 107 12490.15 228.72 54686.12 88888.00 2015-04-17 16:14:16.500 107 12490.05 228.72 54686.12 88888.00 2015-04-17 16:14:16.625 107 12490.02 228.70 54686.15 88888.00 2015-04-17 16:14:16.750 107 12490.15 228.68 54686.15 88888.00 2015-04-17 16:14:16.875 107 12490.15 228.68 54686.18 88888.00 2015-04-17 16:14:17.000 107 12490.08 228.70 54686.18 88888.00 2015-04-17 16:14:17.125 107 12489.95 228.70 54686.18 88888.00 2015-04-17 16:14:17.250 107 12489.88 228.65 54686.18 88888.00 2015-04-17 16:14:17.375 107 12489.90 228.70 54686.15 88888.00 2015-04-17 16:14:17.500 107 12489.90 228.72 54686.15 88888.00 2015-04-17 16:14:17.625 107 12489.88 228.78 54686.15 88888.00 2015-04-17 16:14:17.750 107 12489.83 228.78 54686.18 88888.00 2015-04-17 16:14:17.875 107 12489.83 228.78 54686.18 88888.00 2015-04-17 16:14:18.000 107 12489.80 228.78 54686.20 88888.00 2015-04-17 16:14:18.125 107 12489.73 228.80 54686.18 88888.00 2015-04-17 16:14:18.250 107 12489.67 228.80 54686.20 88888.00 2015-04-17 16:14:18.375 107 12489.70 228.80 54686.20 88888.00 2015-04-17 16:14:18.500 107 12489.67 228.82 54686.20 88888.00 2015-04-17 16:14:18.625 107 12489.67 228.82 54686.22 88888.00 2015-04-17 16:14:18.750 107 12489.67 228.85 54686.25 88888.00 2015-04-17 16:14:18.875 107 12489.67 228.85 54686.28 88888.00 2015-04-17 16:14:19.000 107 12489.65 228.85 54686.25 88888.00 2015-04-17 16:14:19.125 107 12489.60 228.82 54686.25 88888.00 2015-04-17 16:14:19.250 107 12489.55 228.85 54686.25 88888.00 2015-04-17 16:14:19.375 107 12489.52 228.88 54686.25 88888.00 2015-04-17 16:14:19.500 107 12489.45 228.90 54686.25 88888.00 2015-04-17 16:14:19.625 107 12489.38 228.90 54686.22 88888.00 2015-04-17 16:14:19.750 107 12489.33 228.93 54686.25 88888.00 2015-04-17 16:14:19.875 107 12489.30 228.95 54686.28 88888.00 2015-04-17 16:14:20.000 107 12489.25 228.95 54686.30 88888.00 2015-04-17 16:14:20.125 107 12489.20 228.95 54686.32 88888.00 2015-04-17 16:14:20.250 107 12489.10 228.97 54686.30 88888.00 2015-04-17 16:14:20.375 107 12489.02 229.00 54686.30 88888.00 2015-04-17 16:14:20.500 107 12489.05 229.00 54686.35 88888.00 2015-04-17 16:14:20.625 107 12489.00 228.97 54686.32 88888.00 2015-04-17 16:14:20.750 107 12489.00 228.95 54686.32 88888.00 2015-04-17 16:14:20.875 107 12488.90 229.03 54686.38 88888.00 2015-04-17 16:14:21.000 107 12488.85 229.05 54686.40 88888.00 2015-04-17 16:14:21.125 107 12488.83 229.05 54686.38 88888.00 2015-04-17 16:14:21.250 107 12488.83 229.05 54686.40 88888.00 2015-04-17 16:14:21.375 107 12488.83 229.07 54686.43 88888.00 2015-04-17 16:14:21.500 107 12488.75 229.10 54686.40 88888.00 2015-04-17 16:14:21.625 107 12488.67 229.10 54686.43 88888.00 2015-04-17 16:14:21.750 107 12488.70 229.07 54686.43 88888.00 2015-04-17 16:14:21.875 107 12488.65 229.15 54686.40 88888.00 2015-04-17 16:14:22.000 107 12488.60 229.15 54686.40 88888.00 2015-04-17 16:14:22.125 107 12488.48 229.15 54686.43 88888.00 2015-04-17 16:14:22.250 107 12488.42 229.12 54686.43 88888.00 2015-04-17 16:14:22.375 107 12488.48 229.15 54686.45 88888.00 2015-04-17 16:14:22.500 107 12488.40 229.18 54686.45 88888.00 2015-04-17 16:14:22.625 107 12488.38 229.20 54686.47 88888.00 2015-04-17 16:14:22.750 107 12488.25 229.22 54686.47 88888.00 2015-04-17 16:14:22.875 107 12488.15 229.22 54686.47 88888.00 2015-04-17 16:14:23.000 107 12488.12 229.22 54686.50 88888.00 2015-04-17 16:14:23.125 107 12488.02 229.25 54686.53 88888.00 2015-04-17 16:14:23.250 107 12487.92 229.25 54686.57 88888.00 2015-04-17 16:14:23.375 107 12487.92 229.28 54686.55 88888.00 2015-04-17 16:14:23.500 107 12487.90 229.28 54686.53 88888.00 2015-04-17 16:14:23.625 107 12487.80 229.30 54686.53 88888.00 2015-04-17 16:14:23.750 107 12487.73 229.30 54686.57 88888.00 2015-04-17 16:14:23.875 107 12487.67 229.35 54686.60 88888.00 2015-04-17 16:14:24.000 107 12487.60 229.38 54686.57 88888.00 2015-04-17 16:14:24.125 107 12487.58 229.40 54686.57 88888.00 2015-04-17 16:14:24.250 107 12487.48 229.40 54686.60 88888.00 2015-04-17 16:14:24.375 107 12487.42 229.43 54686.60 88888.00 2015-04-17 16:14:24.500 107 12487.38 229.45 54686.60 88888.00 2015-04-17 16:14:24.625 107 12487.25 229.43 54686.60 88888.00 2015-04-17 16:14:24.750 107 12487.17 229.45 54686.60 88888.00 2015-04-17 16:14:24.875 107 12487.15 229.47 54686.60 88888.00 2015-04-17 16:14:25.000 107 12487.08 229.47 54686.60 88888.00 2015-04-17 16:14:25.125 107 12486.98 229.45 54686.65 88888.00 2015-04-17 16:14:25.250 107 12486.90 229.47 54686.62 88888.00 2015-04-17 16:14:25.375 107 12486.90 229.50 54686.65 88888.00 2015-04-17 16:14:25.500 107 12486.85 229.53 54686.70 88888.00 2015-04-17 16:14:25.625 107 12486.83 229.53 54686.70 88888.00 2015-04-17 16:14:25.750 107 12486.80 229.53 54686.70 88888.00 2015-04-17 16:14:25.875 107 12486.73 229.53 54686.70 88888.00 2015-04-17 16:14:26.000 107 12486.67 229.55 54686.70 88888.00 2015-04-17 16:14:26.125 107 12486.67 229.57 54686.72 88888.00 2015-04-17 16:14:26.250 107 12486.67 229.60 54686.75 88888.00 2015-04-17 16:14:26.375 107 12486.65 229.60 54686.78 88888.00 2015-04-17 16:14:26.500 107 12486.50 229.60 54686.78 88888.00 2015-04-17 16:14:26.625 107 12486.40 229.60 54686.78 88888.00 2015-04-17 16:14:26.750 107 12486.40 229.60 54686.78 88888.00 2015-04-17 16:14:26.875 107 12486.38 229.60 54686.80 88888.00 2015-04-17 16:14:27.000 107 12486.27 229.62 54686.80 88888.00 2015-04-17 16:14:27.125 107 12486.17 229.62 54686.80 88888.00 2015-04-17 16:14:27.250 107 12486.15 229.62 54686.82 88888.00 2015-04-17 16:14:27.375 107 12486.15 229.68 54686.85 88888.00 2015-04-17 16:14:27.500 107 12486.05 229.68 54686.85 88888.00 2015-04-17 16:14:27.625 107 12485.95 229.68 54686.85 88888.00 2015-04-17 16:14:27.750 107 12485.83 229.68 54686.85 88888.00 2015-04-17 16:14:27.875 107 12485.83 229.70 54686.85 88888.00 2015-04-17 16:14:28.000 107 12485.75 229.70 54686.85 88888.00 2015-04-17 16:14:28.125 107 12485.73 229.72 54686.85 88888.00 2015-04-17 16:14:28.250 107 12485.70 229.70 54686.88 88888.00 2015-04-17 16:14:28.375 107 12485.70 229.70 54686.88 88888.00 2015-04-17 16:14:28.500 107 12485.67 229.72 54686.90 88888.00 2015-04-17 16:14:28.625 107 12485.65 229.70 54686.90 88888.00 2015-04-17 16:14:28.750 107 12485.62 229.70 54686.88 88888.00 2015-04-17 16:14:28.875 107 12485.58 229.70 54686.90 88888.00 2015-04-17 16:14:29.000 107 12485.50 229.75 54686.88 88888.00 2015-04-17 16:14:29.125 107 12485.48 229.78 54686.93 88888.00 2015-04-17 16:14:29.250 107 12485.42 229.72 54686.93 88888.00 2015-04-17 16:14:29.375 107 12485.35 229.70 54686.93 88888.00 2015-04-17 16:14:29.500 107 12485.27 229.75 54686.93 88888.00 2015-04-17 16:14:29.625 107 12485.33 229.78 54686.93 88888.00 2015-04-17 16:14:29.750 107 12485.30 229.78 54686.95 88888.00 2015-04-17 16:14:29.875 107 12485.30 229.78 54686.97 88888.00 2015-04-17 16:14:30.000 107 12485.25 229.75 54686.95 88888.00 2015-04-17 16:14:30.125 107 12485.20 229.75 54686.95 88888.00 2015-04-17 16:14:30.250 107 12485.20 229.78 54686.95 88888.00 2015-04-17 16:14:30.375 107 12485.17 229.80 54686.95 88888.00 2015-04-17 16:14:30.500 107 12485.05 229.75 54686.95 88888.00 2015-04-17 16:14:30.625 107 12484.95 229.78 54686.95 88888.00 2015-04-17 16:14:30.750 107 12484.98 229.78 54686.95 88888.00 2015-04-17 16:14:30.875 107 12485.00 229.78 54686.93 88888.00 2015-04-17 16:14:31.000 107 12485.00 229.78 54686.93 88888.00 2015-04-17 16:14:31.125 107 12484.95 229.80 54686.97 88888.00 2015-04-17 16:14:31.250 107 12484.90 229.82 54686.97 88888.00 2015-04-17 16:14:31.375 107 12484.90 229.78 54686.97 88888.00 2015-04-17 16:14:31.500 107 12484.88 229.80 54686.97 88888.00 2015-04-17 16:14:31.625 107 12484.83 229.85 54687.00 88888.00 2015-04-17 16:14:31.750 107 12484.75 229.82 54687.00 88888.00 2015-04-17 16:14:31.875 107 12484.75 229.85 54687.00 88888.00 2015-04-17 16:14:32.000 107 12484.80 229.82 54687.00 88888.00 2015-04-17 16:14:32.125 107 12484.83 229.82 54687.03 88888.00 2015-04-17 16:14:32.250 107 12484.77 229.82 54687.00 88888.00 2015-04-17 16:14:32.375 107 12484.75 229.85 54686.97 88888.00 2015-04-17 16:14:32.500 107 12484.70 229.85 54686.97 88888.00 2015-04-17 16:14:32.625 107 12484.75 229.82 54686.97 88888.00 2015-04-17 16:14:32.750 107 12484.75 229.82 54686.97 88888.00 2015-04-17 16:14:32.875 107 12484.77 229.82 54687.00 88888.00 2015-04-17 16:14:33.000 107 12484.70 229.82 54687.00 88888.00 2015-04-17 16:14:33.125 107 12484.67 229.85 54687.00 88888.00 2015-04-17 16:14:33.250 107 12484.73 229.82 54687.00 88888.00 2015-04-17 16:14:33.375 107 12484.73 229.85 54686.97 88888.00 2015-04-17 16:14:33.500 107 12484.75 229.88 54687.03 88888.00 2015-04-17 16:14:33.625 107 12484.73 229.90 54687.03 88888.00 2015-04-17 16:14:33.750 107 12484.75 229.88 54687.03 88888.00 2015-04-17 16:14:33.875 107 12484.80 229.88 54687.03 88888.00 2015-04-17 16:14:34.000 107 12484.77 229.85 54687.03 88888.00 2015-04-17 16:14:34.125 107 12484.73 229.88 54687.00 88888.00 2015-04-17 16:14:34.250 107 12484.65 229.88 54687.05 88888.00 2015-04-17 16:14:34.375 107 12484.75 229.90 54687.03 88888.00 2015-04-17 16:14:34.500 107 12484.75 229.90 54687.03 88888.00 2015-04-17 16:14:34.625 107 12484.73 229.88 54687.00 88888.00 2015-04-17 16:14:34.750 107 12484.73 229.90 54687.00 88888.00 2015-04-17 16:14:34.875 107 12484.73 229.90 54687.00 88888.00 2015-04-17 16:14:35.000 107 12484.73 229.93 54687.00 88888.00 2015-04-17 16:14:35.125 107 12484.73 229.90 54687.00 88888.00 2015-04-17 16:14:35.250 107 12484.70 229.90 54687.00 88888.00 2015-04-17 16:14:35.375 107 12484.67 229.93 54687.00 88888.00 2015-04-17 16:14:35.500 107 12484.67 229.93 54687.00 88888.00 2015-04-17 16:14:35.625 107 12484.62 229.93 54686.97 88888.00 2015-04-17 16:14:35.750 107 12484.62 229.93 54687.00 88888.00 2015-04-17 16:14:35.875 107 12484.67 229.95 54686.97 88888.00 2015-04-17 16:14:36.000 107 12484.70 229.95 54686.95 88888.00 2015-04-17 16:14:36.125 107 12484.73 229.97 54686.97 88888.00 2015-04-17 16:14:36.250 107 12484.65 229.97 54687.03 88888.00 2015-04-17 16:14:36.375 107 12484.70 229.93 54687.03 88888.00 2015-04-17 16:14:36.500 107 12484.67 229.93 54687.00 88888.00 2015-04-17 16:14:36.625 107 12484.67 229.93 54687.00 88888.00 2015-04-17 16:14:36.750 107 12484.70 229.95 54687.00 88888.00 2015-04-17 16:14:36.875 107 12484.67 229.97 54687.00 88888.00 2015-04-17 16:14:37.000 107 12484.65 229.97 54687.03 88888.00 2015-04-17 16:14:37.125 107 12484.65 230.00 54687.03 88888.00 2015-04-17 16:14:37.250 107 12484.65 229.97 54687.00 88888.00 2015-04-17 16:14:37.375 107 12484.70 230.00 54687.00 88888.00 2015-04-17 16:14:37.500 107 12484.70 229.97 54687.00 88888.00 2015-04-17 16:14:37.625 107 12484.70 230.03 54687.00 88888.00 2015-04-17 16:14:37.750 107 12484.65 230.03 54686.97 88888.00 2015-04-17 16:14:37.875 107 12484.65 230.03 54686.95 88888.00 2015-04-17 16:14:38.000 107 12484.67 230.03 54686.95 88888.00 2015-04-17 16:14:38.125 107 12484.73 230.05 54686.95 88888.00 2015-04-17 16:14:38.250 107 12484.70 230.07 54686.95 88888.00 2015-04-17 16:14:38.375 107 12484.70 230.07 54686.95 88888.00 2015-04-17 16:14:38.500 107 12484.73 230.10 54686.95 88888.00 2015-04-17 16:14:38.625 107 12484.73 230.10 54686.97 88888.00 2015-04-17 16:14:38.750 107 12484.73 230.12 54686.97 88888.00 2015-04-17 16:14:38.875 107 12484.70 230.10 54686.95 88888.00 2015-04-17 16:14:39.000 107 12484.67 230.12 54686.90 88888.00 2015-04-17 16:14:39.125 107 12484.70 230.15 54686.93 88888.00 2015-04-17 16:14:39.250 107 12484.67 230.12 54686.95 88888.00 2015-04-17 16:14:39.375 107 12484.70 230.12 54686.93 88888.00 2015-04-17 16:14:39.500 107 12484.73 230.15 54686.90 88888.00 2015-04-17 16:14:39.625 107 12484.75 230.18 54686.95 88888.00 2015-04-17 16:14:39.750 107 12484.73 230.20 54686.93 88888.00 2015-04-17 16:14:39.875 107 12484.70 230.25 54686.93 88888.00 2015-04-17 16:14:40.000 107 12484.75 230.25 54686.93 88888.00 2015-04-17 16:14:40.125 107 12484.70 230.20 54686.93 88888.00 2015-04-17 16:14:40.250 107 12484.62 230.22 54686.93 88888.00 2015-04-17 16:14:40.375 107 12484.62 230.25 54686.90 88888.00 2015-04-17 16:14:40.500 107 12484.62 230.20 54686.90 88888.00 2015-04-17 16:14:40.625 107 12484.67 230.20 54686.90 88888.00 2015-04-17 16:14:40.750 107 12484.73 230.22 54686.88 88888.00 2015-04-17 16:14:40.875 107 12484.62 230.25 54686.85 88888.00 2015-04-17 16:14:41.000 107 12484.55 230.22 54686.88 88888.00 2015-04-17 16:14:41.125 107 12484.60 230.28 54686.88 88888.00 2015-04-17 16:14:41.250 107 12484.62 230.30 54686.90 88888.00 2015-04-17 16:14:41.375 107 12484.62 230.30 54686.90 88888.00 2015-04-17 16:14:41.500 107 12484.65 230.32 54686.90 88888.00 2015-04-17 16:14:41.625 107 12484.67 230.32 54686.90 88888.00 2015-04-17 16:14:41.750 107 12484.70 230.32 54686.90 88888.00 2015-04-17 16:14:41.875 107 12484.58 230.32 54686.90 88888.00 2015-04-17 16:14:42.000 107 12484.58 230.35 54686.88 88888.00 2015-04-17 16:14:42.125 107 12484.62 230.38 54686.88 88888.00 2015-04-17 16:14:42.250 107 12484.62 230.35 54686.88 88888.00 2015-04-17 16:14:42.375 107 12484.58 230.35 54686.88 88888.00 2015-04-17 16:14:42.500 107 12484.55 230.38 54686.88 88888.00 2015-04-17 16:14:42.625 107 12484.60 230.40 54686.88 88888.00 2015-04-17 16:14:42.750 107 12484.55 230.43 54686.88 88888.00 2015-04-17 16:14:42.875 107 12484.52 230.45 54686.88 88888.00 2015-04-17 16:14:43.000 107 12484.48 230.45 54686.85 88888.00 2015-04-17 16:14:43.125 107 12484.50 230.47 54686.88 88888.00 2015-04-17 16:14:43.250 107 12484.45 230.45 54686.90 88888.00 2015-04-17 16:14:43.375 107 12484.48 230.47 54686.88 88888.00 2015-04-17 16:14:43.500 107 12484.45 230.45 54686.85 88888.00 2015-04-17 16:14:43.625 107 12484.42 230.45 54686.82 88888.00 2015-04-17 16:14:43.750 107 12484.40 230.47 54686.82 88888.00 2015-04-17 16:14:43.875 107 12484.42 230.53 54686.85 88888.00 2015-04-17 16:14:44.000 107 12484.40 230.53 54686.82 88888.00 2015-04-17 16:14:44.125 107 12484.45 230.55 54686.80 88888.00 2015-04-17 16:14:44.250 107 12484.42 230.55 54686.82 88888.00 2015-04-17 16:14:44.375 107 12484.40 230.55 54686.82 88888.00 2015-04-17 16:14:44.500 107 12484.40 230.55 54686.82 88888.00 2015-04-17 16:14:44.625 107 12484.45 230.57 54686.82 88888.00 2015-04-17 16:14:44.750 107 12484.52 230.60 54686.82 88888.00 2015-04-17 16:14:44.875 107 12484.45 230.57 54686.82 88888.00 2015-04-17 16:14:45.000 107 12484.38 230.60 54686.82 88888.00 2015-04-17 16:14:45.125 107 12484.38 230.62 54686.85 88888.00 2015-04-17 16:14:45.250 107 12484.35 230.65 54686.82 88888.00 2015-04-17 16:14:45.375 107 12484.35 230.65 54686.80 88888.00 2015-04-17 16:14:45.500 107 12484.30 230.68 54686.78 88888.00 2015-04-17 16:14:45.625 107 12484.35 230.70 54686.80 88888.00 2015-04-17 16:14:45.750 107 12484.33 230.70 54686.78 88888.00 2015-04-17 16:14:45.875 107 12484.33 230.72 54686.78 88888.00 2015-04-17 16:14:46.000 107 12484.30 230.68 54686.75 88888.00 2015-04-17 16:14:46.125 107 12484.30 230.70 54686.78 88888.00 2015-04-17 16:14:46.250 107 12484.35 230.78 54686.75 88888.00 2015-04-17 16:14:46.375 107 12484.35 230.80 54686.72 88888.00 2015-04-17 16:14:46.500 107 12484.38 230.78 54686.75 88888.00 2015-04-17 16:14:46.625 107 12484.35 230.80 54686.75 88888.00 2015-04-17 16:14:46.750 107 12484.38 230.80 54686.75 88888.00 2015-04-17 16:14:46.875 107 12484.35 230.80 54686.75 88888.00 2015-04-17 16:14:47.000 107 12484.33 230.85 54686.72 88888.00 2015-04-17 16:14:47.125 107 12484.35 230.88 54686.72 88888.00 2015-04-17 16:14:47.250 107 12484.40 230.88 54686.72 88888.00 2015-04-17 16:14:47.375 107 12484.38 230.88 54686.72 88888.00 2015-04-17 16:14:47.500 107 12484.30 230.90 54686.72 88888.00 2015-04-17 16:14:47.625 107 12484.33 230.93 54686.72 88888.00 2015-04-17 16:14:47.750 107 12484.33 230.93 54686.70 88888.00 2015-04-17 16:14:47.875 107 12484.30 230.93 54686.72 88888.00 2015-04-17 16:14:48.000 107 12484.35 230.93 54686.70 88888.00 2015-04-17 16:14:48.125 107 12484.40 230.95 54686.70 88888.00 2015-04-17 16:14:48.250 107 12484.35 230.93 54686.68 88888.00 2015-04-17 16:14:48.375 107 12484.30 230.95 54686.68 88888.00 2015-04-17 16:14:48.500 107 12484.30 230.97 54686.68 88888.00 2015-04-17 16:14:48.625 107 12484.33 230.97 54686.68 88888.00 2015-04-17 16:14:48.750 107 12484.35 231.00 54686.65 88888.00 2015-04-17 16:14:48.875 107 12484.35 231.00 54686.62 88888.00 2015-04-17 16:14:49.000 107 12484.35 231.05 54686.60 88888.00 2015-04-17 16:14:49.125 107 12484.40 231.05 54686.62 88888.00 2015-04-17 16:14:49.250 107 12484.48 231.03 54686.60 88888.00 2015-04-17 16:14:49.375 107 12484.52 231.03 54686.57 88888.00 2015-04-17 16:14:49.500 107 12484.50 231.07 54686.57 88888.00 2015-04-17 16:14:49.625 107 12484.48 231.12 54686.60 88888.00 2015-04-17 16:14:49.750 107 12484.48 231.10 54686.57 88888.00 2015-04-17 16:14:49.875 107 12484.50 231.07 54686.55 88888.00 2015-04-17 16:14:50.000 107 12484.50 231.12 54686.53 88888.00 2015-04-17 16:14:50.125 107 12484.55 231.18 54686.53 88888.00 2015-04-17 16:14:50.250 107 12484.52 231.18 54686.55 88888.00 2015-04-17 16:14:50.375 107 12484.58 231.18 54686.53 88888.00 2015-04-17 16:14:50.500 107 12484.62 231.18 54686.50 88888.00 2015-04-17 16:14:50.625 107 12484.60 231.20 54686.47 88888.00 2015-04-17 16:14:50.750 107 12484.60 231.18 54686.47 88888.00 2015-04-17 16:14:50.875 107 12484.62 231.20 54686.47 88888.00 2015-04-17 16:14:51.000 107 12484.62 231.22 54686.47 88888.00 2015-04-17 16:14:51.125 107 12484.60 231.22 54686.47 88888.00 2015-04-17 16:14:51.250 107 12484.62 231.25 54686.47 88888.00 2015-04-17 16:14:51.375 107 12484.70 231.28 54686.50 88888.00 2015-04-17 16:14:51.500 107 12484.73 231.28 54686.45 88888.00 2015-04-17 16:14:51.625 107 12484.62 231.25 54686.43 88888.00 2015-04-17 16:14:51.750 107 12484.62 231.25 54686.43 88888.00 2015-04-17 16:14:51.875 107 12484.67 231.28 54686.43 88888.00 2015-04-17 16:14:52.000 107 12484.77 231.30 54686.43 88888.00 2015-04-17 16:14:52.125 107 12484.85 231.35 54686.40 88888.00 2015-04-17 16:14:52.250 107 12484.88 231.32 54686.40 88888.00 2015-04-17 16:14:52.375 107 12484.92 231.32 54686.40 88888.00 2015-04-17 16:14:52.500 107 12484.92 231.35 54686.40 88888.00 2015-04-17 16:14:52.625 107 12484.92 231.38 54686.40 88888.00 2015-04-17 16:14:52.750 107 12484.95 231.38 54686.38 88888.00 2015-04-17 16:14:52.875 107 12484.95 231.38 54686.38 88888.00 2015-04-17 16:14:53.000 107 12484.92 231.38 54686.35 88888.00 2015-04-17 16:14:53.125 107 12484.92 231.43 54686.38 88888.00 2015-04-17 16:14:53.250 107 12484.90 231.43 54686.38 88888.00 2015-04-17 16:14:53.375 107 12484.95 231.45 54686.35 88888.00 2015-04-17 16:14:53.500 107 12485.00 231.45 54686.32 88888.00 2015-04-17 16:14:53.625 107 12485.00 231.45 54686.32 88888.00 2015-04-17 16:14:53.750 107 12485.00 231.45 54686.35 88888.00 2015-04-17 16:14:53.875 107 12485.02 231.47 54686.32 88888.00 2015-04-17 16:14:54.000 107 12485.08 231.50 54686.30 88888.00 2015-04-17 16:14:54.125 107 12485.17 231.50 54686.32 88888.00 2015-04-17 16:14:54.250 107 12485.17 231.50 54686.30 88888.00 2015-04-17 16:14:54.375 107 12485.23 231.50 54686.28 88888.00 2015-04-17 16:14:54.500 107 12485.25 231.50 54686.28 88888.00 2015-04-17 16:14:54.625 107 12485.27 231.53 54686.25 88888.00 2015-04-17 16:14:54.750 107 12485.25 231.60 54686.28 88888.00 2015-04-17 16:14:54.875 107 12485.27 231.57 54686.25 88888.00 2015-04-17 16:14:55.000 107 12485.27 231.60 54686.25 88888.00 2015-04-17 16:14:55.125 107 12485.25 231.57 54686.25 88888.00 2015-04-17 16:14:55.250 107 12485.23 231.57 54686.22 88888.00 2015-04-17 16:14:55.375 107 12485.25 231.60 54686.25 88888.00 2015-04-17 16:14:55.500 107 12485.30 231.62 54686.22 88888.00 2015-04-17 16:14:55.625 107 12485.35 231.65 54686.22 88888.00 2015-04-17 16:14:55.750 107 12485.40 231.60 54686.22 88888.00 2015-04-17 16:14:55.875 107 12485.42 231.62 54686.25 88888.00 2015-04-17 16:14:56.000 107 12485.38 231.65 54686.22 88888.00 2015-04-17 16:14:56.125 107 12485.40 231.65 54686.25 88888.00 2015-04-17 16:14:56.250 107 12485.33 231.65 54686.25 88888.00 2015-04-17 16:14:56.375 107 12485.33 231.70 54686.25 88888.00 2015-04-17 16:14:56.500 107 12485.38 231.72 54686.22 88888.00 2015-04-17 16:14:56.625 107 12485.42 231.75 54686.20 88888.00 2015-04-17 16:14:56.750 107 12485.40 231.72 54686.18 88888.00 2015-04-17 16:14:56.875 107 12485.38 231.72 54686.20 88888.00 2015-04-17 16:14:57.000 107 12485.33 231.78 54686.20 88888.00 2015-04-17 16:14:57.125 107 12485.33 231.78 54686.20 88888.00 2015-04-17 16:14:57.250 107 12485.30 231.75 54686.22 88888.00 2015-04-17 16:14:57.375 107 12485.35 231.78 54686.18 88888.00 2015-04-17 16:14:57.500 107 12485.38 231.80 54686.18 88888.00 2015-04-17 16:14:57.625 107 12485.40 231.82 54686.20 88888.00 2015-04-17 16:14:57.750 107 12485.48 231.85 54686.18 88888.00 2015-04-17 16:14:57.875 107 12485.40 231.88 54686.18 88888.00 2015-04-17 16:14:58.000 107 12485.35 231.93 54686.20 88888.00 2015-04-17 16:14:58.125 107 12485.35 231.93 54686.18 88888.00 2015-04-17 16:14:58.250 107 12485.38 231.93 54686.18 88888.00 2015-04-17 16:14:58.375 107 12485.42 231.95 54686.20 88888.00 2015-04-17 16:14:58.500 107 12485.42 231.97 54686.20 88888.00 2015-04-17 16:14:58.625 107 12485.33 231.97 54686.20 88888.00 2015-04-17 16:14:58.750 107 12485.27 232.00 54686.18 88888.00 2015-04-17 16:14:58.875 107 12485.33 232.00 54686.12 88888.00 2015-04-17 16:14:59.000 107 12485.30 231.97 54686.15 88888.00 2015-04-17 16:14:59.125 107 12485.27 231.97 54686.12 88888.00 2015-04-17 16:14:59.250 107 12485.25 232.00 54686.18 88888.00 2015-04-17 16:14:59.375 107 12485.23 232.03 54686.20 88888.00 2015-04-17 16:14:59.500 107 12485.23 232.03 54686.20 88888.00 2015-04-17 16:14:59.625 107 12485.17 232.05 54686.18 88888.00 2015-04-17 16:14:59.750 107 12485.17 232.05 54686.18 88888.00 2015-04-17 16:14:59.875 107 12485.15 232.10 54686.18 88888.00 2015-04-17 16:15:00.000 107 12485.10 232.12 54686.18 88888.00 2015-04-17 16:15:00.125 107 12485.15 232.18 54686.20 88888.00 2015-04-17 16:15:00.250 107 12485.17 232.18 54686.20 88888.00 2015-04-17 16:15:00.375 107 12485.23 232.18 54686.20 88888.00 2015-04-17 16:15:00.500 107 12485.15 232.22 54686.20 88888.00 2015-04-17 16:15:00.625 107 12485.10 232.22 54686.20 88888.00 2015-04-17 16:15:00.750 107 12485.12 232.20 54686.20 88888.00 2015-04-17 16:15:00.875 107 12485.10 232.22 54686.18 88888.00 2015-04-17 16:15:01.000 107 12485.05 232.25 54686.20 88888.00 2015-04-17 16:15:01.125 107 12485.00 232.30 54686.20 88888.00 2015-04-17 16:15:01.250 107 12484.95 232.32 54686.22 88888.00 2015-04-17 16:15:01.375 107 12484.92 232.32 54686.22 88888.00 2015-04-17 16:15:01.500 107 12484.92 232.38 54686.25 88888.00 2015-04-17 16:15:01.625 107 12484.85 232.40 54686.22 88888.00 2015-04-17 16:15:01.750 107 12484.80 232.43 54686.22 88888.00 2015-04-17 16:15:01.875 107 12484.77 232.43 54686.25 88888.00 2015-04-17 16:15:02.000 107 12484.83 232.43 54686.25 88888.00 2015-04-17 16:15:02.125 107 12484.83 232.47 54686.28 88888.00 2015-04-17 16:15:02.250 107 12484.70 232.47 54686.25 88888.00 2015-04-17 16:15:02.375 107 12484.73 232.47 54686.25 88888.00 2015-04-17 16:15:02.500 107 12484.75 232.53 54686.25 88888.00 2015-04-17 16:15:02.625 107 12484.70 232.55 54686.25 88888.00 2015-04-17 16:15:02.750 107 12484.67 232.60 54686.28 88888.00 2015-04-17 16:15:02.875 107 12484.67 232.57 54686.28 88888.00 2015-04-17 16:15:03.000 107 12484.62 232.57 54686.25 88888.00 2015-04-17 16:15:03.125 107 12484.58 232.60 54686.25 88888.00 2015-04-17 16:15:03.250 107 12484.58 232.65 54686.25 88888.00 2015-04-17 16:15:03.375 107 12484.62 232.68 54686.28 88888.00 2015-04-17 16:15:03.500 107 12484.60 232.70 54686.30 88888.00 2015-04-17 16:15:03.625 107 12484.60 232.72 54686.30 88888.00 2015-04-17 16:15:03.750 107 12484.58 232.75 54686.28 88888.00 2015-04-17 16:15:03.875 107 12484.58 232.78 54686.28 88888.00 2015-04-17 16:15:04.000 107 12484.58 232.80 54686.28 88888.00 2015-04-17 16:15:04.125 107 12484.52 232.80 54686.28 88888.00 2015-04-17 16:15:04.250 107 12484.45 232.82 54686.28 88888.00 2015-04-17 16:15:04.375 107 12484.42 232.85 54686.22 88888.00 2015-04-17 16:15:04.500 107 12484.45 232.88 54686.22 88888.00 2015-04-17 16:15:04.625 107 12484.40 232.90 54686.20 88888.00 2015-04-17 16:15:04.750 107 12484.35 232.90 54686.22 88888.00 2015-04-17 16:15:04.875 107 12484.30 232.93 54686.22 88888.00 2015-04-17 16:15:05.000 107 12484.30 232.95 54686.22 88888.00 2015-04-17 16:15:05.125 107 12484.30 232.95 54686.22 88888.00 2015-04-17 16:15:05.250 107 12484.25 232.97 54686.25 88888.00 2015-04-17 16:15:05.375 107 12484.23 233.03 54686.25 88888.00 2015-04-17 16:15:05.500 107 12484.25 233.07 54686.22 88888.00 2015-04-17 16:15:05.625 107 12484.20 233.07 54686.22 88888.00 2015-04-17 16:15:05.750 107 12484.27 233.05 54686.22 88888.00 2015-04-17 16:15:05.875 107 12484.35 233.12 54686.22 88888.00 2015-04-17 16:15:06.000 107 12484.27 233.12 54686.22 88888.00 2015-04-17 16:15:06.125 107 12484.17 233.18 54686.22 88888.00 2015-04-17 16:15:06.250 107 12484.15 233.18 54686.22 88888.00 2015-04-17 16:15:06.375 107 12484.17 233.20 54686.25 88888.00 2015-04-17 16:15:06.500 107 12484.20 233.25 54686.22 88888.00 2015-04-17 16:15:06.625 107 12484.23 233.30 54686.22 88888.00 2015-04-17 16:15:06.750 107 12484.20 233.32 54686.22 88888.00 2015-04-17 16:15:06.875 107 12484.12 233.32 54686.20 88888.00 2015-04-17 16:15:07.000 107 12484.10 233.32 54686.20 88888.00 2015-04-17 16:15:07.125 107 12484.10 233.40 54686.22 88888.00 2015-04-17 16:15:07.250 107 12484.12 233.40 54686.22 88888.00 2015-04-17 16:15:07.375 107 12484.23 233.43 54686.20 88888.00 2015-04-17 16:15:07.500 107 12484.25 233.45 54686.20 88888.00 2015-04-17 16:15:07.625 107 12484.30 233.50 54686.18 88888.00 2015-04-17 16:15:07.750 107 12484.27 233.53 54686.18 88888.00 2015-04-17 16:15:07.875 107 12484.25 233.53 54686.20 88888.00 2015-04-17 16:15:08.000 107 12484.30 233.55 54686.18 88888.00 2015-04-17 16:15:08.125 107 12484.23 233.57 54686.18 88888.00 2015-04-17 16:15:08.250 107 12484.23 233.60 54686.15 88888.00 2015-04-17 16:15:08.375 107 12484.23 233.62 54686.15 88888.00 2015-04-17 16:15:08.500 107 12484.20 233.62 54686.18 88888.00 2015-04-17 16:15:08.625 107 12484.20 233.65 54686.15 88888.00 2015-04-17 16:15:08.750 107 12484.27 233.68 54686.15 88888.00 2015-04-17 16:15:08.875 107 12484.30 233.70 54686.10 88888.00 2015-04-17 16:15:09.000 107 12484.30 233.70 54686.12 88888.00 2015-04-17 16:15:09.125 107 12484.23 233.70 54686.12 88888.00 2015-04-17 16:15:09.250 107 12484.25 233.75 54686.15 88888.00 2015-04-17 16:15:09.375 107 12484.33 233.82 54686.15 88888.00 2015-04-17 16:15:09.500 107 12484.30 233.88 54686.15 88888.00 2015-04-17 16:15:09.625 107 12484.33 233.88 54686.10 88888.00 2015-04-17 16:15:09.750 107 12484.27 233.85 54686.10 88888.00 2015-04-17 16:15:09.875 107 12484.30 233.88 54686.10 88888.00 2015-04-17 16:15:10.000 107 12484.35 233.93 54686.07 88888.00 2015-04-17 16:15:10.125 107 12484.38 233.95 54686.10 88888.00 2015-04-17 16:15:10.250 107 12484.35 234.00 54686.10 88888.00 2015-04-17 16:15:10.375 107 12484.40 234.03 54686.10 88888.00 2015-04-17 16:15:10.500 107 12484.42 234.03 54686.10 88888.00 2015-04-17 16:15:10.625 107 12484.50 234.05 54686.07 88888.00 2015-04-17 16:15:10.750 107 12484.45 234.05 54686.05 88888.00 2015-04-17 16:15:10.875 107 12484.38 234.07 54686.05 88888.00 2015-04-17 16:15:11.000 107 12484.38 234.10 54686.05 88888.00 2015-04-17 16:15:11.125 107 12484.35 234.12 54686.05 88888.00 2015-04-17 16:15:11.250 107 12484.27 234.15 54686.07 88888.00 2015-04-17 16:15:11.375 107 12484.30 234.18 54686.07 88888.00 2015-04-17 16:15:11.500 107 12484.33 234.20 54686.05 88888.00 2015-04-17 16:15:11.625 107 12484.35 234.20 54686.07 88888.00 2015-04-17 16:15:11.750 107 12484.40 234.25 54686.05 88888.00 2015-04-17 16:15:11.875 107 12484.45 234.28 54686.05 88888.00 2015-04-17 16:15:12.000 107 12484.45 234.30 54686.05 88888.00 2015-04-17 16:15:12.125 107 12484.42 234.32 54686.03 88888.00 2015-04-17 16:15:12.250 107 12484.40 234.32 54686.03 88888.00 2015-04-17 16:15:12.375 107 12484.42 234.32 54686.05 88888.00 2015-04-17 16:15:12.500 107 12484.48 234.35 54686.05 88888.00 2015-04-17 16:15:12.625 107 12484.45 234.40 54686.03 88888.00 2015-04-17 16:15:12.750 107 12484.48 234.40 54686.00 88888.00 2015-04-17 16:15:12.875 107 12484.45 234.43 54686.00 88888.00 2015-04-17 16:15:13.000 107 12484.48 234.47 54686.00 88888.00 2015-04-17 16:15:13.125 107 12484.45 234.50 54686.03 88888.00 2015-04-17 16:15:13.250 107 12484.33 234.47 54686.00 88888.00 2015-04-17 16:15:13.375 107 12484.33 234.47 54685.95 88888.00 2015-04-17 16:15:13.500 107 12484.38 234.50 54685.97 88888.00 2015-04-17 16:15:13.625 107 12484.42 234.53 54686.00 88888.00 2015-04-17 16:15:13.750 107 12484.45 234.55 54685.97 88888.00 2015-04-17 16:15:13.875 107 12484.48 234.60 54686.00 88888.00 2015-04-17 16:15:14.000 107 12484.48 234.62 54685.97 88888.00 2015-04-17 16:15:14.125 107 12484.52 234.65 54685.97 88888.00 2015-04-17 16:15:14.250 107 12484.55 234.65 54686.00 88888.00 2015-04-17 16:15:14.375 107 12484.55 234.70 54685.97 88888.00 2015-04-17 16:15:14.500 107 12484.55 234.70 54685.97 88888.00 2015-04-17 16:15:14.625 107 12484.60 234.72 54685.97 88888.00 2015-04-17 16:15:14.750 107 12484.55 234.72 54685.97 88888.00 2015-04-17 16:15:14.875 107 12484.55 234.75 54686.00 88888.00 2015-04-17 16:15:15.000 107 12484.55 234.80 54686.00 88888.00 2015-04-17 16:15:15.125 107 12484.60 234.82 54686.00 88888.00 2015-04-17 16:15:15.250 107 12484.55 234.85 54686.00 88888.00 2015-04-17 16:15:15.375 107 12484.60 234.90 54686.00 88888.00 2015-04-17 16:15:15.500 107 12484.58 234.90 54686.00 88888.00 2015-04-17 16:15:15.625 107 12484.55 234.93 54685.97 88888.00 2015-04-17 16:15:15.750 107 12484.52 234.93 54686.00 88888.00 2015-04-17 16:15:15.875 107 12484.52 234.95 54686.03 88888.00 2015-04-17 16:15:16.000 107 12484.58 234.97 54685.97 88888.00 2015-04-17 16:15:16.125 107 12484.52 235.00 54685.97 88888.00 2015-04-17 16:15:16.250 107 12484.50 235.00 54685.97 88888.00 2015-04-17 16:15:16.375 107 12484.60 235.05 54685.97 88888.00 2015-04-17 16:15:16.500 107 12484.65 235.07 54685.97 88888.00 2015-04-17 16:15:16.625 107 12484.67 235.10 54686.00 88888.00 2015-04-17 16:15:16.750 107 12484.65 235.12 54685.97 88888.00 2015-04-17 16:15:16.875 107 12484.62 235.12 54685.95 88888.00 2015-04-17 16:15:17.000 107 12484.65 235.15 54685.95 88888.00 2015-04-17 16:15:17.125 107 12484.65 235.15 54685.97 88888.00 2015-04-17 16:15:17.250 107 12484.70 235.15 54686.00 88888.00 2015-04-17 16:15:17.375 107 12484.73 235.20 54685.97 88888.00 2015-04-17 16:15:17.500 107 12484.73 235.22 54685.97 88888.00 2015-04-17 16:15:17.625 107 12484.70 235.25 54685.95 88888.00 2015-04-17 16:15:17.750 107 12484.70 235.28 54686.00 88888.00 2015-04-17 16:15:17.875 107 12484.75 235.28 54686.00 88888.00 2015-04-17 16:15:18.000 107 12484.83 235.30 54685.95 88888.00 2015-04-17 16:15:18.125 107 12484.85 235.32 54685.93 88888.00 2015-04-17 16:15:18.250 107 12484.83 235.32 54685.95 88888.00 2015-04-17 16:15:18.375 107 12484.90 235.32 54685.95 88888.00 2015-04-17 16:15:18.500 107 12484.92 235.35 54685.95 88888.00 2015-04-17 16:15:18.625 107 12484.90 235.38 54685.95 88888.00 2015-04-17 16:15:18.750 107 12484.85 235.38 54685.93 88888.00 2015-04-17 16:15:18.875 107 12484.85 235.40 54685.95 88888.00 2015-04-17 16:15:19.000 107 12484.88 235.43 54685.95 88888.00 2015-04-17 16:15:19.125 107 12484.95 235.45 54685.97 88888.00 2015-04-17 16:15:19.250 107 12484.98 235.47 54685.95 88888.00 2015-04-17 16:15:19.375 107 12485.00 235.50 54685.93 88888.00 2015-04-17 16:15:19.500 107 12484.98 235.55 54685.93 88888.00 2015-04-17 16:15:19.625 107 12484.98 235.57 54685.93 88888.00 2015-04-17 16:15:19.750 107 12485.02 235.57 54685.90 88888.00 2015-04-17 16:15:19.875 107 12485.08 235.57 54685.90 88888.00 2015-04-17 16:15:20.000 107 12485.12 235.60 54685.90 88888.00 2015-04-17 16:15:20.125 107 12485.15 235.60 54685.90 88888.00 2015-04-17 16:15:20.250 107 12485.17 235.65 54685.93 88888.00 2015-04-17 16:15:20.375 107 12485.25 235.70 54685.93 88888.00 2015-04-17 16:15:20.500 107 12485.33 235.68 54685.88 88888.00 2015-04-17 16:15:20.625 107 12485.38 235.70 54685.88 88888.00 2015-04-17 16:15:20.750 107 12485.45 235.78 54685.90 88888.00 2015-04-17 16:15:20.875 107 12485.42 235.80 54685.85 88888.00 2015-04-17 16:15:21.000 107 12485.40 235.80 54685.88 88888.00 2015-04-17 16:15:21.125 107 12485.48 235.80 54685.85 88888.00 2015-04-17 16:15:21.250 107 12485.48 235.80 54685.88 88888.00 2015-04-17 16:15:21.375 107 12485.55 235.82 54685.85 88888.00 2015-04-17 16:15:21.500 107 12485.55 235.85 54685.85 88888.00 2015-04-17 16:15:21.625 107 12485.58 235.88 54685.85 88888.00 2015-04-17 16:15:21.750 107 12485.65 235.90 54685.85 88888.00 2015-04-17 16:15:21.875 107 12485.67 235.90 54685.80 88888.00 2015-04-17 16:15:22.000 107 12485.70 235.93 54685.75 88888.00 2015-04-17 16:15:22.125 107 12485.73 235.95 54685.75 88888.00 2015-04-17 16:15:22.250 107 12485.77 235.97 54685.78 88888.00 2015-04-17 16:15:22.375 107 12485.92 235.97 54685.78 88888.00 2015-04-17 16:15:22.500 107 12486.00 236.00 54685.78 88888.00 2015-04-17 16:15:22.625 107 12486.05 235.97 54685.75 88888.00 2015-04-17 16:15:22.750 107 12486.08 236.00 54685.75 88888.00 2015-04-17 16:15:22.875 107 12486.10 236.05 54685.75 88888.00 2015-04-17 16:15:23.000 107 12486.17 236.07 54685.75 88888.00 2015-04-17 16:15:23.125 107 12486.25 236.05 54685.72 88888.00 2015-04-17 16:15:23.250 107 12486.27 236.07 54685.72 88888.00 2015-04-17 16:15:23.375 107 12486.33 236.12 54685.72 88888.00 2015-04-17 16:15:23.500 107 12486.40 236.12 54685.72 88888.00 2015-04-17 16:15:23.625 107 12486.40 236.10 54685.70 88888.00 2015-04-17 16:15:23.750 107 12486.45 236.12 54685.68 88888.00 2015-04-17 16:15:23.875 107 12486.58 236.18 54685.68 88888.00 2015-04-17 16:15:24.000 107 12486.67 236.20 54685.65 88888.00 2015-04-17 16:15:24.125 107 12486.73 236.18 54685.68 88888.00 2015-04-17 16:15:24.250 107 12486.75 236.20 54685.68 88888.00 2015-04-17 16:15:24.375 107 12486.85 236.25 54685.62 88888.00 2015-04-17 16:15:24.500 107 12486.95 236.25 54685.60 88888.00 2015-04-17 16:15:24.625 107 12487.05 236.28 54685.60 88888.00 2015-04-17 16:15:24.750 107 12487.08 236.28 54685.57 88888.00 2015-04-17 16:15:24.875 107 12487.00 236.30 54685.57 88888.00 2015-04-17 16:15:25.000 107 12487.02 236.35 54685.60 88888.00 2015-04-17 16:15:25.125 107 12487.05 236.32 54685.55 88888.00 2015-04-17 16:15:25.250 107 12487.15 236.30 54685.55 88888.00 2015-04-17 16:15:25.375 107 12487.25 236.38 54685.55 88888.00 2015-04-17 16:15:25.500 107 12487.23 236.38 54685.53 88888.00 2015-04-17 16:15:25.625 107 12487.30 236.38 54685.50 88888.00 2015-04-17 16:15:25.750 107 12487.45 236.38 54685.47 88888.00 2015-04-17 16:15:25.875 107 12487.52 236.45 54685.50 88888.00 2015-04-17 16:15:26.000 107 12487.55 236.47 54685.50 88888.00 2015-04-17 16:15:26.125 107 12487.60 236.47 54685.47 88888.00 2015-04-17 16:15:26.250 107 12487.60 236.47 54685.45 88888.00 2015-04-17 16:15:26.375 107 12487.67 236.50 54685.43 88888.00 2015-04-17 16:15:26.500 107 12487.75 236.50 54685.43 88888.00 2015-04-17 16:15:26.625 107 12487.83 236.53 54685.43 88888.00 2015-04-17 16:15:26.750 107 12487.90 236.55 54685.43 88888.00 2015-04-17 16:15:26.875 107 12487.95 236.55 54685.45 88888.00 2015-04-17 16:15:27.000 107 12488.02 236.60 54685.43 88888.00 2015-04-17 16:15:27.125 107 12488.05 236.62 54685.40 88888.00 2015-04-17 16:15:27.250 107 12488.08 236.60 54685.40 88888.00 2015-04-17 16:15:27.375 107 12488.15 236.65 54685.40 88888.00 2015-04-17 16:15:27.500 107 12488.25 236.65 54685.40 88888.00 2015-04-17 16:15:27.625 107 12488.25 236.65 54685.38 88888.00 2015-04-17 16:15:27.750 107 12488.33 236.65 54685.38 88888.00 2015-04-17 16:15:27.875 107 12488.42 236.68 54685.40 88888.00 2015-04-17 16:15:28.000 107 12488.48 236.68 54685.38 88888.00 2015-04-17 16:15:28.125 107 12488.48 236.72 54685.38 88888.00 2015-04-17 16:15:28.250 107 12488.58 236.72 54685.35 88888.00 2015-04-17 16:15:28.375 107 12488.62 236.72 54685.35 88888.00 2015-04-17 16:15:28.500 107 12488.65 236.75 54685.38 88888.00 2015-04-17 16:15:28.625 107 12488.62 236.75 54685.38 88888.00 2015-04-17 16:15:28.750 107 12488.62 236.78 54685.35 88888.00 2015-04-17 16:15:28.875 107 12488.67 236.80 54685.35 88888.00 2015-04-17 16:15:29.000 107 12488.70 236.82 54685.35 88888.00 2015-04-17 16:15:29.125 107 12488.75 236.82 54685.35 88888.00 2015-04-17 16:15:29.250 107 12488.73 236.85 54685.38 88888.00 2015-04-17 16:15:29.375 107 12488.77 236.82 54685.32 88888.00 2015-04-17 16:15:29.500 107 12488.80 236.82 54685.32 88888.00 2015-04-17 16:15:29.625 107 12488.90 236.82 54685.32 88888.00 2015-04-17 16:15:29.750 107 12488.95 236.82 54685.35 88888.00 2015-04-17 16:15:29.875 107 12488.98 236.88 54685.35 88888.00 2015-04-17 16:15:30.000 107 12489.00 236.88 54685.35 88888.00 2015-04-17 16:15:30.125 107 12489.05 236.88 54685.38 88888.00 2015-04-17 16:15:30.250 107 12489.05 236.93 54685.38 88888.00 2015-04-17 16:15:30.375 107 12489.12 236.93 54685.35 88888.00 2015-04-17 16:15:30.500 107 12489.17 236.88 54685.35 88888.00 2015-04-17 16:15:30.625 107 12489.17 236.88 54685.35 88888.00 2015-04-17 16:15:30.750 107 12489.12 236.90 54685.35 88888.00 2015-04-17 16:15:30.875 107 12489.23 236.90 54685.38 88888.00 2015-04-17 16:15:31.000 107 12489.17 236.93 54685.38 88888.00 2015-04-17 16:15:31.125 107 12489.15 236.95 54685.38 88888.00 2015-04-17 16:15:31.250 107 12489.23 236.93 54685.35 88888.00 2015-04-17 16:15:31.375 107 12489.23 236.95 54685.35 88888.00 2015-04-17 16:15:31.500 107 12489.23 236.95 54685.32 88888.00 2015-04-17 16:15:31.625 107 12489.33 236.97 54685.32 88888.00 2015-04-17 16:15:31.750 107 12489.42 237.00 54685.35 88888.00 2015-04-17 16:15:31.875 107 12489.48 237.00 54685.38 88888.00 2015-04-17 16:15:32.000 107 12489.48 237.00 54685.32 88888.00 2015-04-17 16:15:32.125 107 12489.48 237.00 54685.32 88888.00 2015-04-17 16:15:32.250 107 12489.52 236.97 54685.32 88888.00 2015-04-17 16:15:32.375 107 12489.58 236.97 54685.35 88888.00 2015-04-17 16:15:32.500 107 12489.62 237.00 54685.38 88888.00 2015-04-17 16:15:32.625 107 12489.62 237.03 54685.40 88888.00 2015-04-17 16:15:32.750 107 12489.70 237.03 54685.35 88888.00 2015-04-17 16:15:32.875 107 12489.70 237.03 54685.35 88888.00 2015-04-17 16:15:33.000 107 12489.60 237.03 54685.35 88888.00 2015-04-17 16:15:33.125 107 12489.62 237.05 54685.38 88888.00 2015-04-17 16:15:33.250 107 12489.67 237.05 54685.38 88888.00 2015-04-17 16:15:33.375 107 12489.75 237.07 54685.40 88888.00 2015-04-17 16:15:33.500 107 12489.73 237.07 54685.38 88888.00 2015-04-17 16:15:33.625 107 12489.67 237.07 54685.38 88888.00 2015-04-17 16:15:33.750 107 12489.70 237.07 54685.38 88888.00 2015-04-17 16:15:33.875 107 12489.80 237.07 54685.40 88888.00 2015-04-17 16:15:34.000 107 12489.90 237.10 54685.40 88888.00 2015-04-17 16:15:34.125 107 12489.98 237.10 54685.43 88888.00 2015-04-17 16:15:34.250 107 12489.88 237.10 54685.45 88888.00 2015-04-17 16:15:34.375 107 12489.92 237.10 54685.43 88888.00 2015-04-17 16:15:34.500 107 12489.92 237.12 54685.40 88888.00 2015-04-17 16:15:34.625 107 12489.90 237.12 54685.40 88888.00 2015-04-17 16:15:34.750 107 12489.90 237.15 54685.43 88888.00 2015-04-17 16:15:34.875 107 12489.95 237.18 54685.43 88888.00 2015-04-17 16:15:35.000 107 12489.95 237.18 54685.43 88888.00 2015-04-17 16:15:35.125 107 12490.00 237.18 54685.40 88888.00 2015-04-17 16:15:35.250 107 12490.05 237.18 54685.43 88888.00 2015-04-17 16:15:35.375 107 12490.08 237.18 54685.43 88888.00 2015-04-17 16:15:35.500 107 12490.05 237.20 54685.43 88888.00 2015-04-17 16:15:35.625 107 12490.10 237.20 54685.43 88888.00 2015-04-17 16:15:35.750 107 12490.17 237.20 54685.43 88888.00 2015-04-17 16:15:35.875 107 12490.23 237.18 54685.45 88888.00 2015-04-17 16:15:36.000 107 12490.20 237.18 54685.45 88888.00 2015-04-17 16:15:36.125 107 12490.23 237.20 54685.45 88888.00 2015-04-17 16:15:36.250 107 12490.27 237.18 54685.45 88888.00 2015-04-17 16:15:36.375 107 12490.35 237.20 54685.45 88888.00 2015-04-17 16:15:36.500 107 12490.35 237.22 54685.47 88888.00 2015-04-17 16:15:36.625 107 12490.38 237.25 54685.45 88888.00 2015-04-17 16:15:36.750 107 12490.38 237.28 54685.47 88888.00 2015-04-17 16:15:36.875 107 12490.38 237.25 54685.47 88888.00 2015-04-17 16:15:37.000 107 12490.42 237.28 54685.47 88888.00 2015-04-17 16:15:37.125 107 12490.45 237.28 54685.47 88888.00 2015-04-17 16:15:37.250 107 12490.42 237.25 54685.47 88888.00 2015-04-17 16:15:37.375 107 12490.40 237.25 54685.47 88888.00 2015-04-17 16:15:37.500 107 12490.45 237.25 54685.47 88888.00 2015-04-17 16:15:37.625 107 12490.50 237.25 54685.47 88888.00 2015-04-17 16:15:37.750 107 12490.52 237.30 54685.53 88888.00 2015-04-17 16:15:37.875 107 12490.52 237.30 54685.50 88888.00 2015-04-17 16:15:38.000 107 12490.60 237.30 54685.53 88888.00 2015-04-17 16:15:38.125 107 12490.65 237.28 54685.50 88888.00 2015-04-17 16:15:38.250 107 12490.60 237.30 54685.50 88888.00 2015-04-17 16:15:38.375 107 12490.55 237.30 54685.50 88888.00 2015-04-17 16:15:38.500 107 12490.50 237.35 54685.50 88888.00 2015-04-17 16:15:38.625 107 12490.55 237.35 54685.50 88888.00 2015-04-17 16:15:38.750 107 12490.62 237.32 54685.50 88888.00 2015-04-17 16:15:38.875 107 12490.65 237.35 54685.50 88888.00 2015-04-17 16:15:39.000 107 12490.62 237.38 54685.50 88888.00 2015-04-17 16:15:39.125 107 12490.65 237.35 54685.50 88888.00 2015-04-17 16:15:39.250 107 12490.67 237.35 54685.50 88888.00 2015-04-17 16:15:39.375 107 12490.75 237.38 54685.53 88888.00 2015-04-17 16:15:39.500 107 12490.77 237.38 54685.55 88888.00 2015-04-17 16:15:39.625 107 12490.77 237.38 54685.57 88888.00 2015-04-17 16:15:39.750 107 12490.73 237.38 54685.55 88888.00 2015-04-17 16:15:39.875 107 12490.77 237.38 54685.53 88888.00 2015-04-17 16:15:40.000 107 12490.80 237.40 54685.53 88888.00 2015-04-17 16:15:40.125 107 12490.83 237.40 54685.57 88888.00 2015-04-17 16:15:40.250 107 12490.83 237.40 54685.57 88888.00 2015-04-17 16:15:40.375 107 12490.90 237.45 54685.57 88888.00 2015-04-17 16:15:40.500 107 12490.92 237.45 54685.55 88888.00 2015-04-17 16:15:40.625 107 12490.83 237.43 54685.55 88888.00 2015-04-17 16:15:40.750 107 12490.80 237.43 54685.55 88888.00 2015-04-17 16:15:40.875 107 12490.83 237.43 54685.57 88888.00 2015-04-17 16:15:41.000 107 12490.77 237.45 54685.57 88888.00 2015-04-17 16:15:41.125 107 12490.83 237.45 54685.60 88888.00 2015-04-17 16:15:41.250 107 12490.77 237.40 54685.60 88888.00 2015-04-17 16:15:41.375 107 12490.75 237.43 54685.60 88888.00 2015-04-17 16:15:41.500 107 12490.75 237.43 54685.62 88888.00 2015-04-17 16:15:41.625 107 12490.75 237.45 54685.62 88888.00 2015-04-17 16:15:41.750 107 12490.88 237.47 54685.65 88888.00 2015-04-17 16:15:41.875 107 12490.92 237.53 54685.68 88888.00 2015-04-17 16:15:42.000 107 12490.88 237.53 54685.65 88888.00 2015-04-17 16:15:42.125 107 12490.73 237.53 54685.65 88888.00 2015-04-17 16:15:42.250 107 12490.70 237.50 54685.65 88888.00 2015-04-17 16:15:42.375 107 12490.77 237.53 54685.68 88888.00 2015-04-17 16:15:42.500 107 12490.77 237.55 54685.70 88888.00 2015-04-17 16:15:42.625 107 12490.85 237.55 54685.70 88888.00 2015-04-17 16:15:42.750 107 12490.80 237.53 54685.70 88888.00 2015-04-17 16:15:42.875 107 12490.77 237.53 54685.70 88888.00 2015-04-17 16:15:43.000 107 12490.77 237.55 54685.68 88888.00 2015-04-17 16:15:43.125 107 12490.77 237.55 54685.68 88888.00 2015-04-17 16:15:43.250 107 12490.75 237.53 54685.68 88888.00 2015-04-17 16:15:43.375 107 12490.77 237.55 54685.68 88888.00 2015-04-17 16:15:43.500 107 12490.73 237.57 54685.72 88888.00 2015-04-17 16:15:43.625 107 12490.73 237.55 54685.70 88888.00 2015-04-17 16:15:43.750 107 12490.75 237.57 54685.75 88888.00 2015-04-17 16:15:43.875 107 12490.70 237.60 54685.75 88888.00 2015-04-17 16:15:44.000 107 12490.73 237.62 54685.78 88888.00 2015-04-17 16:15:44.125 107 12490.75 237.62 54685.78 88888.00 2015-04-17 16:15:44.250 107 12490.67 237.62 54685.80 88888.00 2015-04-17 16:15:44.375 107 12490.70 237.65 54685.80 88888.00 2015-04-17 16:15:44.500 107 12490.73 237.62 54685.80 88888.00 2015-04-17 16:15:44.625 107 12490.67 237.62 54685.80 88888.00 2015-04-17 16:15:44.750 107 12490.58 237.62 54685.80 88888.00 2015-04-17 16:15:44.875 107 12490.55 237.65 54685.85 88888.00 2015-04-17 16:15:45.000 107 12490.55 237.68 54685.88 88888.00 2015-04-17 16:15:45.125 107 12490.52 237.68 54685.90 88888.00 2015-04-17 16:15:45.250 107 12490.50 237.70 54685.90 88888.00 2015-04-17 16:15:45.375 107 12490.58 237.70 54685.90 88888.00 2015-04-17 16:15:45.500 107 12490.58 237.72 54685.90 88888.00 2015-04-17 16:15:45.625 107 12490.55 237.70 54685.90 88888.00 2015-04-17 16:15:45.750 107 12490.52 237.70 54685.93 88888.00 2015-04-17 16:15:45.875 107 12490.55 237.68 54685.93 88888.00 2015-04-17 16:15:46.000 107 12490.50 237.70 54685.95 88888.00 2015-04-17 16:15:46.125 107 12490.48 237.72 54685.97 88888.00 2015-04-17 16:15:46.250 107 12490.50 237.72 54685.97 88888.00 2015-04-17 16:15:46.375 107 12490.52 237.75 54686.00 88888.00 2015-04-17 16:15:46.500 107 12490.48 237.78 54686.00 88888.00 2015-04-17 16:15:46.625 107 12490.42 237.82 54686.03 88888.00 2015-04-17 16:15:46.750 107 12490.33 237.80 54686.03 88888.00 2015-04-17 16:15:46.875 107 12490.27 237.78 54686.00 88888.00 2015-04-17 16:15:47.000 107 12490.27 237.78 54686.03 88888.00 2015-04-17 16:15:47.125 107 12490.25 237.75 54686.05 88888.00 2015-04-17 16:15:47.250 107 12490.20 237.75 54686.03 88888.00 2015-04-17 16:15:47.375 107 12490.25 237.80 54686.03 88888.00 2015-04-17 16:15:47.500 107 12490.25 237.80 54686.05 88888.00 2015-04-17 16:15:47.625 107 12490.25 237.80 54686.10 88888.00 2015-04-17 16:15:47.750 107 12490.25 237.82 54686.10 88888.00 2015-04-17 16:15:47.875 107 12490.20 237.85 54686.10 88888.00 2015-04-17 16:15:48.000 107 12490.20 237.88 54686.10 88888.00 2015-04-17 16:15:48.125 107 12490.23 237.88 54686.10 88888.00 2015-04-17 16:15:48.250 107 12490.27 237.88 54686.15 88888.00 2015-04-17 16:15:48.375 107 12490.23 237.88 54686.12 88888.00 2015-04-17 16:15:48.500 107 12490.15 237.82 54686.12 88888.00 2015-04-17 16:15:48.625 107 12490.12 237.82 54686.15 88888.00 2015-04-17 16:15:48.750 107 12490.12 237.88 54686.18 88888.00 2015-04-17 16:15:48.875 107 12490.17 237.88 54686.18 88888.00 2015-04-17 16:15:49.000 107 12490.15 237.88 54686.15 88888.00 2015-04-17 16:15:49.125 107 12490.12 237.88 54686.12 88888.00 2015-04-17 16:15:49.250 107 12490.10 237.93 54686.18 88888.00 2015-04-17 16:15:49.375 107 12490.08 237.93 54686.20 88888.00 2015-04-17 16:15:49.500 107 12490.05 237.88 54686.20 88888.00 2015-04-17 16:15:49.625 107 12490.00 237.90 54686.20 88888.00 2015-04-17 16:15:49.750 107 12489.98 237.93 54686.20 88888.00 2015-04-17 16:15:49.875 107 12489.98 237.93 54686.22 88888.00 2015-04-17 16:15:50.000 107 12490.00 237.93 54686.22 88888.00 2015-04-17 16:15:50.125 107 12490.00 237.95 54686.25 88888.00 2015-04-17 16:15:50.250 107 12489.98 237.97 54686.25 88888.00 2015-04-17 16:15:50.375 107 12489.92 238.00 54686.28 88888.00 2015-04-17 16:15:50.500 107 12489.95 238.00 54686.30 88888.00 2015-04-17 16:15:50.625 107 12489.95 238.00 54686.32 88888.00 2015-04-17 16:15:50.750 107 12489.90 238.00 54686.32 88888.00 2015-04-17 16:15:50.875 107 12489.85 238.03 54686.32 88888.00 2015-04-17 16:15:51.000 107 12489.85 238.00 54686.32 88888.00 2015-04-17 16:15:51.125 107 12489.85 238.03 54686.32 88888.00 2015-04-17 16:15:51.250 107 12489.83 238.03 54686.38 88888.00 2015-04-17 16:15:51.375 107 12489.77 238.05 54686.35 88888.00 2015-04-17 16:15:51.500 107 12489.80 238.03 54686.40 88888.00 2015-04-17 16:15:51.625 107 12489.88 238.07 54686.40 88888.00 2015-04-17 16:15:51.750 107 12489.83 238.05 54686.38 88888.00 2015-04-17 16:15:51.875 107 12489.77 238.10 54686.43 88888.00 2015-04-17 16:15:52.000 107 12489.70 238.10 54686.45 88888.00 2015-04-17 16:15:52.125 107 12489.73 238.12 54686.45 88888.00 2015-04-17 16:15:52.250 107 12489.73 238.10 54686.45 88888.00 2015-04-17 16:15:52.375 107 12489.77 238.10 54686.45 88888.00 2015-04-17 16:15:52.500 107 12489.75 238.10 54686.45 88888.00 2015-04-17 16:15:52.625 107 12489.73 238.07 54686.47 88888.00 2015-04-17 16:15:52.750 107 12489.65 238.12 54686.47 88888.00 2015-04-17 16:15:52.875 107 12489.60 238.18 54686.50 88888.00 2015-04-17 16:15:53.000 107 12489.62 238.18 54686.50 88888.00 2015-04-17 16:15:53.125 107 12489.65 238.18 54686.53 88888.00 2015-04-17 16:15:53.250 107 12489.62 238.15 54686.53 88888.00 2015-04-17 16:15:53.375 107 12489.60 238.15 54686.50 88888.00 2015-04-17 16:15:53.500 107 12489.60 238.15 54686.47 88888.00 2015-04-17 16:15:53.625 107 12489.67 238.18 54686.50 88888.00 2015-04-17 16:15:53.750 107 12489.70 238.18 54686.50 88888.00 2015-04-17 16:15:53.875 107 12489.70 238.18 54686.50 88888.00 2015-04-17 16:15:54.000 107 12489.65 238.20 54686.55 88888.00 2015-04-17 16:15:54.125 107 12489.65 238.22 54686.55 88888.00 2015-04-17 16:15:54.250 107 12489.62 238.22 54686.55 88888.00 2015-04-17 16:15:54.375 107 12489.65 238.22 54686.57 88888.00 2015-04-17 16:15:54.500 107 12489.62 238.22 54686.57 88888.00 2015-04-17 16:15:54.625 107 12489.62 238.22 54686.57 88888.00 2015-04-17 16:15:54.750 107 12489.65 238.25 54686.57 88888.00 2015-04-17 16:15:54.875 107 12489.70 238.25 54686.60 88888.00 2015-04-17 16:15:55.000 107 12489.65 238.22 54686.60 88888.00 2015-04-17 16:15:55.125 107 12489.62 238.28 54686.62 88888.00 2015-04-17 16:15:55.250 107 12489.58 238.25 54686.60 88888.00 2015-04-17 16:15:55.375 107 12489.60 238.28 54686.60 88888.00 2015-04-17 16:15:55.500 107 12489.62 238.30 54686.65 88888.00 2015-04-17 16:15:55.625 107 12489.58 238.30 54686.65 88888.00 2015-04-17 16:15:55.750 107 12489.58 238.32 54686.65 88888.00 2015-04-17 16:15:55.875 107 12489.60 238.32 54686.65 88888.00 2015-04-17 16:15:56.000 107 12489.62 238.32 54686.65 88888.00 2015-04-17 16:15:56.125 107 12489.62 238.32 54686.65 88888.00 2015-04-17 16:15:56.250 107 12489.55 238.30 54686.65 88888.00 2015-04-17 16:15:56.375 107 12489.58 238.32 54686.68 88888.00 2015-04-17 16:15:56.500 107 12489.60 238.35 54686.70 88888.00 2015-04-17 16:15:56.625 107 12489.62 238.32 54686.68 88888.00 2015-04-17 16:15:56.750 107 12489.65 238.32 54686.68 88888.00 2015-04-17 16:15:56.875 107 12489.70 238.32 54686.68 88888.00 2015-04-17 16:15:57.000 107 12489.65 238.35 54686.72 88888.00 2015-04-17 16:15:57.125 107 12489.67 238.35 54686.70 88888.00 2015-04-17 16:15:57.250 107 12489.70 238.32 54686.70 88888.00 2015-04-17 16:15:57.375 107 12489.73 238.32 54686.70 88888.00 2015-04-17 16:15:57.500 107 12489.75 238.32 54686.70 88888.00 2015-04-17 16:15:57.625 107 12489.77 238.32 54686.70 88888.00 2015-04-17 16:15:57.750 107 12489.70 238.32 54686.70 88888.00 2015-04-17 16:15:57.875 107 12489.70 238.35 54686.70 88888.00 2015-04-17 16:15:58.000 107 12489.70 238.38 54686.72 88888.00 2015-04-17 16:15:58.125 107 12489.67 238.35 54686.78 88888.00 2015-04-17 16:15:58.250 107 12489.73 238.32 54686.78 88888.00 2015-04-17 16:15:58.375 107 12489.83 238.35 54686.75 88888.00 2015-04-17 16:15:58.500 107 12489.85 238.35 54686.78 88888.00 2015-04-17 16:15:58.625 107 12489.77 238.35 54686.80 88888.00 2015-04-17 16:15:58.750 107 12489.77 238.35 54686.82 88888.00 2015-04-17 16:15:58.875 107 12489.77 238.35 54686.80 88888.00 2015-04-17 16:15:59.000 107 12489.75 238.38 54686.80 88888.00 2015-04-17 16:15:59.125 107 12489.80 238.35 54686.80 88888.00 2015-04-17 16:15:59.250 107 12489.77 238.35 54686.82 88888.00 2015-04-17 16:15:59.375 107 12489.80 238.35 54686.88 88888.00 2015-04-17 16:15:59.500 107 12489.77 238.35 54686.88 88888.00 2015-04-17 16:15:59.625 107 12489.75 238.35 54686.85 88888.00 2015-04-17 16:15:59.750 107 12489.75 238.35 54686.85 88888.00 2015-04-17 16:15:59.875 107 12489.80 238.32 54686.82 88888.00 2015-04-17 16:16:00.000 107 12489.80 238.32 54686.82 88888.00 2015-04-17 16:16:00.125 107 12489.80 238.35 54686.88 88888.00 2015-04-17 16:16:00.250 107 12489.75 238.35 54686.90 88888.00 2015-04-17 16:16:00.375 107 12489.77 238.38 54686.93 88888.00 2015-04-17 16:16:00.500 107 12489.73 238.35 54686.90 88888.00 2015-04-17 16:16:00.625 107 12489.80 238.32 54686.88 88888.00 2015-04-17 16:16:00.750 107 12489.92 238.35 54686.90 88888.00 2015-04-17 16:16:00.875 107 12489.98 238.35 54686.90 88888.00 2015-04-17 16:16:01.000 107 12489.98 238.30 54686.90 88888.00 2015-04-17 16:16:01.125 107 12489.98 238.30 54686.93 88888.00 2015-04-17 16:16:01.250 107 12489.95 238.28 54686.93 88888.00 2015-04-17 16:16:01.375 107 12489.92 238.30 54686.90 88888.00 2015-04-17 16:16:01.500 107 12489.90 238.30 54686.93 88888.00 2015-04-17 16:16:01.625 107 12489.90 238.32 54686.95 88888.00 2015-04-17 16:16:01.750 107 12489.92 238.30 54686.93 88888.00 2015-04-17 16:16:01.875 107 12489.92 238.28 54686.93 88888.00 2015-04-17 16:16:02.000 107 12489.92 238.22 54686.93 88888.00 2015-04-17 16:16:02.125 107 12489.90 238.25 54686.93 88888.00 2015-04-17 16:16:02.250 107 12489.88 238.28 54686.93 88888.00 2015-04-17 16:16:02.375 107 12489.88 238.25 54686.93 88888.00 2015-04-17 16:16:02.500 107 12489.88 238.22 54686.95 88888.00 2015-04-17 16:16:02.625 107 12489.92 238.22 54686.95 88888.00 2015-04-17 16:16:02.750 107 12489.92 238.18 54686.97 88888.00 2015-04-17 16:16:02.875 107 12489.88 238.20 54686.97 88888.00 2015-04-17 16:16:03.000 107 12489.85 238.22 54686.97 88888.00 2015-04-17 16:16:03.125 107 12489.80 238.22 54686.97 88888.00 2015-04-17 16:16:03.250 107 12489.88 238.25 54687.03 88888.00 2015-04-17 16:16:03.375 107 12490.00 238.20 54687.00 88888.00 2015-04-17 16:16:03.500 107 12489.95 238.22 54687.00 88888.00 2015-04-17 16:16:03.625 107 12489.98 238.18 54687.00 88888.00 2015-04-17 16:16:03.750 107 12489.95 238.18 54687.00 88888.00 2015-04-17 16:16:03.875 107 12489.88 238.18 54687.00 88888.00 2015-04-17 16:16:04.000 107 12489.85 238.15 54687.03 88888.00 2015-04-17 16:16:04.125 107 12489.88 238.18 54687.07 88888.00 2015-04-17 16:16:04.250 107 12489.75 238.15 54687.07 88888.00 2015-04-17 16:16:04.375 107 12489.75 238.15 54687.05 88888.00 2015-04-17 16:16:04.500 107 12489.77 238.12 54687.07 88888.00 2015-04-17 16:16:04.625 107 12489.75 238.12 54687.07 88888.00 2015-04-17 16:16:04.750 107 12489.77 238.18 54687.10 88888.00 2015-04-17 16:16:04.875 107 12489.80 238.15 54687.10 88888.00 2015-04-17 16:16:05.000 107 12489.75 238.10 54687.10 88888.00 2015-04-17 16:16:05.125 107 12489.75 238.12 54687.12 88888.00 2015-04-17 16:16:05.250 107 12489.73 238.10 54687.15 88888.00 2015-04-17 16:16:05.375 107 12489.73 238.12 54687.15 88888.00 2015-04-17 16:16:05.500 107 12489.75 238.10 54687.15 88888.00 2015-04-17 16:16:05.625 107 12489.70 238.05 54687.15 88888.00 2015-04-17 16:16:05.750 107 12489.70 238.05 54687.18 88888.00 2015-04-17 16:16:05.875 107 12489.65 238.03 54687.18 88888.00 2015-04-17 16:16:06.000 107 12489.62 238.05 54687.15 88888.00 2015-04-17 16:16:06.125 107 12489.60 238.05 54687.20 88888.00 2015-04-17 16:16:06.250 107 12489.60 238.07 54687.20 88888.00 2015-04-17 16:16:06.375 107 12489.62 238.05 54687.22 88888.00 2015-04-17 16:16:06.500 107 12489.62 238.05 54687.22 88888.00 2015-04-17 16:16:06.625 107 12489.67 238.03 54687.22 88888.00 2015-04-17 16:16:06.750 107 12489.67 238.03 54687.22 88888.00 2015-04-17 16:16:06.875 107 12489.62 237.97 54687.25 88888.00 2015-04-17 16:16:07.000 107 12489.62 237.97 54687.28 88888.00 2015-04-17 16:16:07.125 107 12489.60 237.97 54687.25 88888.00 2015-04-17 16:16:07.250 107 12489.52 237.93 54687.25 88888.00 2015-04-17 16:16:07.375 107 12489.50 237.93 54687.22 88888.00 2015-04-17 16:16:07.500 107 12489.58 237.95 54687.28 88888.00 2015-04-17 16:16:07.625 107 12489.50 237.95 54687.30 88888.00 2015-04-17 16:16:07.750 107 12489.50 237.90 54687.28 88888.00 2015-04-17 16:16:07.875 107 12489.50 237.90 54687.30 88888.00 2015-04-17 16:16:08.000 107 12489.55 237.93 54687.30 88888.00 2015-04-17 16:16:08.125 107 12489.55 237.93 54687.30 88888.00 2015-04-17 16:16:08.250 107 12489.52 237.90 54687.35 88888.00 2015-04-17 16:16:08.375 107 12489.42 237.93 54687.32 88888.00 2015-04-17 16:16:08.500 107 12489.35 237.90 54687.35 88888.00 2015-04-17 16:16:08.625 107 12489.33 237.90 54687.35 88888.00 2015-04-17 16:16:08.750 107 12489.33 237.90 54687.35 88888.00 2015-04-17 16:16:08.875 107 12489.33 237.90 54687.40 88888.00 2015-04-17 16:16:09.000 107 12489.38 237.88 54687.38 88888.00 2015-04-17 16:16:09.125 107 12489.40 237.90 54687.38 88888.00 2015-04-17 16:16:09.250 107 12489.38 237.93 54687.38 88888.00 2015-04-17 16:16:09.375 107 12489.35 237.95 54687.45 88888.00 2015-04-17 16:16:09.500 107 12489.30 237.93 54687.45 88888.00 2015-04-17 16:16:09.625 107 12489.25 237.90 54687.40 88888.00 2015-04-17 16:16:09.750 107 12489.27 237.90 54687.43 88888.00 2015-04-17 16:16:09.875 107 12489.35 237.93 54687.45 88888.00 2015-04-17 16:16:10.000 107 12489.38 237.90 54687.47 88888.00 2015-04-17 16:16:10.125 107 12489.33 237.88 54687.45 88888.00 2015-04-17 16:16:10.250 107 12489.25 237.90 54687.45 88888.00 2015-04-17 16:16:10.375 107 12489.25 237.93 54687.45 88888.00 2015-04-17 16:16:10.500 107 12489.27 237.90 54687.47 88888.00 2015-04-17 16:16:10.625 107 12489.30 237.90 54687.45 88888.00 2015-04-17 16:16:10.750 107 12489.27 237.85 54687.47 88888.00 2015-04-17 16:16:10.875 107 12489.33 237.85 54687.47 88888.00 2015-04-17 16:16:11.000 107 12489.30 237.85 54687.45 88888.00 2015-04-17 16:16:11.125 107 12489.23 237.88 54687.50 88888.00 2015-04-17 16:16:11.250 107 12489.15 237.85 54687.50 88888.00 2015-04-17 16:16:11.375 107 12489.12 237.85 54687.47 88888.00 2015-04-17 16:16:11.500 107 12489.15 237.85 54687.50 88888.00 2015-04-17 16:16:11.625 107 12489.20 237.85 54687.50 88888.00 2015-04-17 16:16:11.750 107 12489.17 237.88 54687.53 88888.00 2015-04-17 16:16:11.875 107 12489.20 237.85 54687.53 88888.00 2015-04-17 16:16:12.000 107 12489.23 237.82 54687.50 88888.00 2015-04-17 16:16:12.125 107 12489.25 237.88 54687.55 88888.00 2015-04-17 16:16:12.250 107 12489.25 237.82 54687.57 88888.00 2015-04-17 16:16:12.375 107 12489.23 237.85 54687.55 88888.00 2015-04-17 16:16:12.500 107 12489.17 237.85 54687.55 88888.00 2015-04-17 16:16:12.625 107 12489.23 237.85 54687.57 88888.00 2015-04-17 16:16:12.750 107 12489.20 237.90 54687.60 88888.00 2015-04-17 16:16:12.875 107 12489.15 237.88 54687.60 88888.00 2015-04-17 16:16:13.000 107 12489.12 237.82 54687.60 88888.00 2015-04-17 16:16:13.125 107 12489.17 237.80 54687.57 88888.00 2015-04-17 16:16:13.250 107 12489.23 237.85 54687.57 88888.00 2015-04-17 16:16:13.375 107 12489.27 237.82 54687.60 88888.00 2015-04-17 16:16:13.500 107 12489.25 237.85 54687.62 88888.00 2015-04-17 16:16:13.625 107 12489.23 237.85 54687.62 88888.00 2015-04-17 16:16:13.750 107 12489.25 237.88 54687.62 88888.00 2015-04-17 16:16:13.875 107 12489.20 237.88 54687.62 88888.00 2015-04-17 16:16:14.000 107 12489.20 237.85 54687.65 88888.00 2015-04-17 16:16:14.125 107 12489.20 237.88 54687.65 88888.00 2015-04-17 16:16:14.250 107 12489.20 237.85 54687.65 88888.00 2015-04-17 16:16:14.375 107 12489.25 237.85 54687.65 88888.00 2015-04-17 16:16:14.500 107 12489.27 237.88 54687.65 88888.00 2015-04-17 16:16:14.625 107 12489.30 237.82 54687.65 88888.00 2015-04-17 16:16:14.750 107 12489.27 237.85 54687.62 88888.00 2015-04-17 16:16:14.875 107 12489.23 237.85 54687.68 88888.00 2015-04-17 16:16:15.000 107 12489.23 237.85 54687.68 88888.00 2015-04-17 16:16:15.125 107 12489.33 237.80 54687.68 88888.00 2015-04-17 16:16:15.250 107 12489.33 237.85 54687.68 88888.00 2015-04-17 16:16:15.375 107 12489.27 237.88 54687.68 88888.00 2015-04-17 16:16:15.500 107 12489.23 237.85 54687.68 88888.00 2015-04-17 16:16:15.625 107 12489.30 237.85 54687.68 88888.00 2015-04-17 16:16:15.750 107 12489.38 237.85 54687.70 88888.00 2015-04-17 16:16:15.875 107 12489.38 237.88 54687.70 88888.00 2015-04-17 16:16:16.000 107 12489.33 237.82 54687.68 88888.00 2015-04-17 16:16:16.125 107 12489.38 237.82 54687.65 88888.00 2015-04-17 16:16:16.250 107 12489.42 237.82 54687.65 88888.00 2015-04-17 16:16:16.375 107 12489.42 237.85 54687.65 88888.00 2015-04-17 16:16:16.500 107 12489.40 237.82 54687.68 88888.00 2015-04-17 16:16:16.625 107 12489.40 237.82 54687.72 88888.00 2015-04-17 16:16:16.750 107 12489.40 237.88 54687.72 88888.00 2015-04-17 16:16:16.875 107 12489.42 237.85 54687.68 88888.00 2015-04-17 16:16:17.000 107 12489.50 237.85 54687.65 88888.00 2015-04-17 16:16:17.125 107 12489.52 237.82 54687.68 88888.00 2015-04-17 16:16:17.250 107 12489.48 237.80 54687.70 88888.00 2015-04-17 16:16:17.375 107 12489.48 237.82 54687.65 88888.00 2015-04-17 16:16:17.500 107 12489.48 237.82 54687.68 88888.00 2015-04-17 16:16:17.625 107 12489.50 237.82 54687.68 88888.00 2015-04-17 16:16:17.750 107 12489.50 237.82 54687.70 88888.00 2015-04-17 16:16:17.875 107 12489.50 237.85 54687.68 88888.00 2015-04-17 16:16:18.000 107 12489.52 237.85 54687.68 88888.00 2015-04-17 16:16:18.125 107 12489.55 237.78 54687.65 88888.00 2015-04-17 16:16:18.250 107 12489.55 237.80 54687.68 88888.00 2015-04-17 16:16:18.375 107 12489.65 237.80 54687.65 88888.00 2015-04-17 16:16:18.500 107 12489.73 237.82 54687.70 88888.00 2015-04-17 16:16:18.625 107 12489.70 237.78 54687.70 88888.00 2015-04-17 16:16:18.750 107 12489.73 237.78 54687.65 88888.00 2015-04-17 16:16:18.875 107 12489.67 237.80 54687.65 88888.00 2015-04-17 16:16:19.000 107 12489.67 237.82 54687.70 88888.00 2015-04-17 16:16:19.125 107 12489.73 237.80 54687.72 88888.00 2015-04-17 16:16:19.250 107 12489.75 237.75 54687.72 88888.00 2015-04-17 16:16:19.375 107 12489.83 237.80 54687.72 88888.00 2015-04-17 16:16:19.500 107 12489.83 237.85 54687.70 88888.00 2015-04-17 16:16:19.625 107 12489.83 237.85 54687.72 88888.00 2015-04-17 16:16:19.750 107 12489.85 237.80 54687.70 88888.00 2015-04-17 16:16:19.875 107 12489.90 237.78 54687.70 88888.00 2015-04-17 16:16:20.000 107 12489.92 237.78 54687.68 88888.00 2015-04-17 16:16:20.125 107 12489.95 237.80 54687.70 88888.00 2015-04-17 16:16:20.250 107 12489.95 237.80 54687.72 88888.00 2015-04-17 16:16:20.375 107 12490.00 237.80 54687.72 88888.00 2015-04-17 16:16:20.500 107 12490.05 237.80 54687.72 88888.00 2015-04-17 16:16:20.625 107 12490.05 237.78 54687.72 88888.00 2015-04-17 16:16:20.750 107 12490.00 237.78 54687.70 88888.00 2015-04-17 16:16:20.875 107 12490.10 237.78 54687.72 88888.00 2015-04-17 16:16:21.000 107 12490.20 237.80 54687.72 88888.00 2015-04-17 16:16:21.125 107 12490.20 237.80 54687.70 88888.00 2015-04-17 16:16:21.250 107 12490.15 237.75 54687.72 88888.00 2015-04-17 16:16:21.375 107 12490.15 237.75 54687.72 88888.00 2015-04-17 16:16:21.500 107 12490.12 237.75 54687.72 88888.00 2015-04-17 16:16:21.625 107 12490.12 237.80 54687.72 88888.00 2015-04-17 16:16:21.750 107 12490.12 237.82 54687.78 88888.00 2015-04-17 16:16:21.875 107 12490.15 237.82 54687.75 88888.00 2015-04-17 16:16:22.000 107 12490.17 237.78 54687.70 88888.00 2015-04-17 16:16:22.125 107 12490.20 237.75 54687.72 88888.00 2015-04-17 16:16:22.250 107 12490.15 237.75 54687.78 88888.00 2015-04-17 16:16:22.375 107 12490.20 237.78 54687.75 88888.00 2015-04-17 16:16:22.500 107 12490.27 237.80 54687.78 88888.00 2015-04-17 16:16:22.625 107 12490.33 237.78 54687.78 88888.00 2015-04-17 16:16:22.750 107 12490.33 237.80 54687.80 88888.00 2015-04-17 16:16:22.875 107 12490.30 237.75 54687.78 88888.00 2015-04-17 16:16:23.000 107 12490.25 237.75 54687.75 88888.00 2015-04-17 16:16:23.125 107 12490.30 237.75 54687.75 88888.00 2015-04-17 16:16:23.250 107 12490.30 237.75 54687.78 88888.00 2015-04-17 16:16:23.375 107 12490.25 237.78 54687.78 88888.00 2015-04-17 16:16:23.500 107 12490.23 237.78 54687.75 88888.00 2015-04-17 16:16:23.625 107 12490.35 237.78 54687.78 88888.00 2015-04-17 16:16:23.750 107 12490.40 237.75 54687.75 88888.00 2015-04-17 16:16:23.875 107 12490.40 237.75 54687.75 88888.00 2015-04-17 16:16:24.000 107 12490.40 237.78 54687.75 88888.00 2015-04-17 16:16:24.125 107 12490.33 237.78 54687.72 88888.00 2015-04-17 16:16:24.250 107 12490.33 237.80 54687.75 88888.00 2015-04-17 16:16:24.375 107 12490.40 237.80 54687.75 88888.00 2015-04-17 16:16:24.500 107 12490.42 237.80 54687.75 88888.00 2015-04-17 16:16:24.625 107 12490.45 237.78 54687.72 88888.00 2015-04-17 16:16:24.750 107 12490.52 237.75 54687.75 88888.00 2015-04-17 16:16:24.875 107 12490.52 237.80 54687.78 88888.00 2015-04-17 16:16:25.000 107 12490.52 237.80 54687.75 88888.00 2015-04-17 16:16:25.125 107 12490.55 237.80 54687.72 88888.00 2015-04-17 16:16:25.250 107 12490.52 237.80 54687.78 88888.00 2015-04-17 16:16:25.375 107 12490.58 237.82 54687.72 88888.00 2015-04-17 16:16:25.500 107 12490.62 237.80 54687.72 88888.00 2015-04-17 16:16:25.625 107 12490.65 237.78 54687.70 88888.00 2015-04-17 16:16:25.750 107 12490.62 237.78 54687.70 88888.00 2015-04-17 16:16:25.875 107 12490.60 237.82 54687.70 88888.00 2015-04-17 16:16:26.000 107 12490.65 237.88 54687.70 88888.00 2015-04-17 16:16:26.125 107 12490.77 237.88 54687.68 88888.00 2015-04-17 16:16:26.250 107 12490.83 237.88 54687.70 88888.00 2015-04-17 16:16:26.375 107 12490.83 237.88 54687.70 88888.00 2015-04-17 16:16:26.500 107 12490.85 237.90 54687.72 88888.00 2015-04-17 16:16:26.625 107 12490.92 237.90 54687.72 88888.00 2015-04-17 16:16:26.750 107 12490.88 237.93 54687.72 88888.00 2015-04-17 16:16:26.875 107 12490.88 237.90 54687.68 88888.00 2015-04-17 16:16:27.000 107 12490.90 237.85 54687.65 88888.00 2015-04-17 16:16:27.125 107 12490.95 237.88 54687.68 88888.00 2015-04-17 16:16:27.250 107 12490.98 237.90 54687.70 88888.00 2015-04-17 16:16:27.375 107 12491.05 237.93 54687.70 88888.00 2015-04-17 16:16:27.500 107 12491.08 237.95 54687.70 88888.00 2015-04-17 16:16:27.625 107 12491.08 237.93 54687.70 88888.00 2015-04-17 16:16:27.750 107 12491.10 237.95 54687.70 88888.00 2015-04-17 16:16:27.875 107 12491.12 237.97 54687.72 88888.00 2015-04-17 16:16:28.000 107 12491.15 238.00 54687.70 88888.00 2015-04-17 16:16:28.125 107 12491.17 237.97 54687.68 88888.00 2015-04-17 16:16:28.250 107 12491.25 237.95 54687.72 88888.00 2015-04-17 16:16:28.375 107 12491.30 237.95 54687.68 88888.00 2015-04-17 16:16:28.500 107 12491.40 237.95 54687.68 88888.00 2015-04-17 16:16:28.625 107 12491.52 237.97 54687.70 88888.00 2015-04-17 16:16:28.750 107 12491.55 238.00 54687.72 88888.00 2015-04-17 16:16:28.875 107 12491.48 237.97 54687.68 88888.00 2015-04-17 16:16:29.000 107 12491.48 238.00 54687.68 88888.00 2015-04-17 16:16:29.125 107 12491.50 237.97 54687.68 88888.00 2015-04-17 16:16:29.250 107 12491.50 238.00 54687.68 88888.00 2015-04-17 16:16:29.375 107 12491.58 238.03 54687.68 88888.00 2015-04-17 16:16:29.500 107 12491.65 238.05 54687.68 88888.00 2015-04-17 16:16:29.625 107 12491.73 238.05 54687.70 88888.00 2015-04-17 16:16:29.750 107 12491.80 238.07 54687.68 88888.00 2015-04-17 16:16:29.875 107 12491.77 238.07 54687.65 88888.00 2015-04-17 16:16:30.000 107 12491.67 238.07 54687.65 88888.00 2015-04-17 16:16:30.125 107 12491.73 238.07 54687.65 88888.00 2015-04-17 16:16:30.250 107 12491.80 238.12 54687.65 88888.00 2015-04-17 16:16:30.375 107 12491.90 238.12 54687.62 88888.00 2015-04-17 16:16:30.500 107 12491.92 238.10 54687.60 88888.00 2015-04-17 16:16:30.625 107 12492.00 238.10 54687.57 88888.00 2015-04-17 16:16:30.750 107 12492.08 238.10 54687.57 88888.00 2015-04-17 16:16:30.875 107 12492.10 238.07 54687.60 88888.00 2015-04-17 16:16:31.000 107 12492.05 238.10 54687.62 88888.00 2015-04-17 16:16:31.125 107 12492.02 238.12 54687.62 88888.00 2015-04-17 16:16:31.250 107 12492.08 238.12 54687.62 88888.00 2015-04-17 16:16:31.375 107 12492.17 238.15 54687.60 88888.00 2015-04-17 16:16:31.500 107 12492.30 238.12 54687.57 88888.00 2015-04-17 16:16:31.625 107 12492.38 238.12 54687.57 88888.00 2015-04-17 16:16:31.750 107 12492.42 238.12 54687.57 88888.00 2015-04-17 16:16:31.875 107 12492.45 238.12 54687.57 88888.00 2015-04-17 16:16:32.000 107 12492.48 238.18 54687.57 88888.00 2015-04-17 16:16:32.125 107 12492.45 238.18 54687.55 88888.00 2015-04-17 16:16:32.250 107 12492.42 238.18 54687.55 88888.00 2015-04-17 16:16:32.375 107 12492.58 238.20 54687.57 88888.00 2015-04-17 16:16:32.500 107 12492.65 238.20 54687.60 88888.00 2015-04-17 16:16:32.625 107 12492.67 238.22 54687.60 88888.00 2015-04-17 16:16:32.750 107 12492.77 238.20 54687.55 88888.00 2015-04-17 16:16:32.875 107 12492.85 238.20 54687.57 88888.00 2015-04-17 16:16:33.000 107 12492.88 238.20 54687.55 88888.00 2015-04-17 16:16:33.125 107 12492.95 238.20 54687.55 88888.00 2015-04-17 16:16:33.250 107 12493.00 238.20 54687.55 88888.00 2015-04-17 16:16:33.375 107 12493.12 238.20 54687.55 88888.00 2015-04-17 16:16:33.500 107 12493.15 238.22 54687.55 88888.00 2015-04-17 16:16:33.625 107 12493.25 238.20 54687.53 88888.00 2015-04-17 16:16:33.750 107 12493.30 238.18 54687.50 88888.00 2015-04-17 16:16:33.875 107 12493.30 238.20 54687.53 88888.00 2015-04-17 16:16:34.000 107 12493.38 238.22 54687.50 88888.00 2015-04-17 16:16:34.125 107 12493.42 238.22 54687.53 88888.00 2015-04-17 16:16:34.250 107 12493.40 238.20 54687.45 88888.00 2015-04-17 16:16:34.375 107 12493.50 238.20 54687.45 88888.00 2015-04-17 16:16:34.500 107 12493.60 238.18 54687.43 88888.00 2015-04-17 16:16:34.625 107 12493.65 238.15 54687.43 88888.00 2015-04-17 16:16:34.750 107 12493.67 238.12 54687.43 88888.00 2015-04-17 16:16:34.875 107 12493.70 238.12 54687.40 88888.00 2015-04-17 16:16:35.000 107 12493.73 238.12 54687.43 88888.00 2015-04-17 16:16:35.125 107 12493.80 238.15 54687.45 88888.00 2015-04-17 16:16:35.250 107 12493.85 238.18 54687.47 88888.00 2015-04-17 16:16:35.375 107 12493.95 238.18 54687.43 88888.00 2015-04-17 16:16:35.500 107 12494.00 238.15 54687.43 88888.00 2015-04-17 16:16:35.625 107 12494.05 238.15 54687.43 88888.00 2015-04-17 16:16:35.750 107 12494.10 238.12 54687.43 88888.00 2015-04-17 16:16:35.875 107 12494.17 238.07 54687.43 88888.00 2015-04-17 16:16:36.000 107 12494.17 238.12 54687.43 88888.00 2015-04-17 16:16:36.125 107 12494.25 238.12 54687.43 88888.00 2015-04-17 16:16:36.250 107 12494.30 238.07 54687.40 88888.00 2015-04-17 16:16:36.375 107 12494.38 238.07 54687.38 88888.00 2015-04-17 16:16:36.500 107 12494.42 238.05 54687.38 88888.00 2015-04-17 16:16:36.625 107 12494.52 238.05 54687.38 88888.00 2015-04-17 16:16:36.750 107 12494.58 238.05 54687.38 88888.00 2015-04-17 16:16:36.875 107 12494.65 238.05 54687.40 88888.00 2015-04-17 16:16:37.000 107 12494.70 238.03 54687.38 88888.00 2015-04-17 16:16:37.125 107 12494.75 238.03 54687.35 88888.00 2015-04-17 16:16:37.250 107 12494.67 238.03 54687.32 88888.00 2015-04-17 16:16:37.375 107 12494.73 238.03 54687.32 88888.00 2015-04-17 16:16:37.500 107 12494.80 237.97 54687.32 88888.00 2015-04-17 16:16:37.625 107 12494.92 237.97 54687.32 88888.00 2015-04-17 16:16:37.750 107 12494.95 238.00 54687.35 88888.00 2015-04-17 16:16:37.875 107 12494.98 237.97 54687.35 88888.00 2015-04-17 16:16:38.000 107 12495.10 237.97 54687.32 88888.00 2015-04-17 16:16:38.125 107 12495.20 237.97 54687.38 88888.00 2015-04-17 16:16:38.250 107 12495.20 237.93 54687.38 88888.00 2015-04-17 16:16:38.375 107 12495.30 237.93 54687.38 88888.00 2015-04-17 16:16:38.500 107 12495.40 237.90 54687.35 88888.00 2015-04-17 16:16:38.625 107 12495.45 237.85 54687.32 88888.00 2015-04-17 16:16:38.750 107 12495.55 237.85 54687.35 88888.00 2015-04-17 16:16:38.875 107 12495.62 237.85 54687.35 88888.00 2015-04-17 16:16:39.000 107 12495.60 237.82 54687.32 88888.00 2015-04-17 16:16:39.125 107 12495.62 237.82 54687.30 88888.00 2015-04-17 16:16:39.250 107 12495.65 237.82 54687.28 88888.00 2015-04-17 16:16:39.375 107 12495.75 237.80 54687.28 88888.00 2015-04-17 16:16:39.500 107 12495.83 237.78 54687.28 88888.00 2015-04-17 16:16:39.625 107 12495.92 237.75 54687.28 88888.00 2015-04-17 16:16:39.750 107 12495.98 237.78 54687.30 88888.00 2015-04-17 16:16:39.875 107 12496.02 237.75 54687.30 88888.00 2015-04-17 16:16:40.000 107 12496.02 237.75 54687.32 88888.00 2015-04-17 16:16:40.125 107 12496.10 237.72 54687.32 88888.00 2015-04-17 16:16:40.250 107 12496.17 237.62 54687.28 88888.00 2015-04-17 16:16:40.375 107 12496.23 237.65 54687.30 88888.00 2015-04-17 16:16:40.500 107 12496.23 237.65 54687.28 88888.00 2015-04-17 16:16:40.625 107 12496.33 237.62 54687.25 88888.00 2015-04-17 16:16:40.750 107 12496.40 237.57 54687.28 88888.00 2015-04-17 16:16:40.875 107 12496.45 237.60 54687.28 88888.00 2015-04-17 16:16:41.000 107 12496.45 237.60 54687.25 88888.00 2015-04-17 16:16:41.125 107 12496.55 237.55 54687.25 88888.00 2015-04-17 16:16:41.250 107 12496.70 237.50 54687.25 88888.00 2015-04-17 16:16:41.375 107 12496.77 237.47 54687.22 88888.00 2015-04-17 16:16:41.500 107 12496.83 237.45 54687.22 88888.00 2015-04-17 16:16:41.625 107 12496.92 237.50 54687.22 88888.00 2015-04-17 16:16:41.750 107 12497.00 237.53 54687.22 88888.00 2015-04-17 16:16:41.875 107 12497.00 237.45 54687.22 88888.00 2015-04-17 16:16:42.000 107 12497.05 237.43 54687.20 88888.00 2015-04-17 16:16:42.125 107 12497.15 237.40 54687.22 88888.00 2015-04-17 16:16:42.250 107 12497.23 237.43 54687.22 88888.00 2015-04-17 16:16:42.375 107 12497.30 237.43 54687.20 88888.00 2015-04-17 16:16:42.500 107 12497.35 237.40 54687.22 88888.00 2015-04-17 16:16:42.625 107 12497.38 237.35 54687.25 88888.00 2015-04-17 16:16:42.750 107 12497.40 237.35 54687.22 88888.00 2015-04-17 16:16:42.875 107 12497.45 237.32 54687.25 88888.00 2015-04-17 16:16:43.000 107 12497.52 237.30 54687.22 88888.00 2015-04-17 16:16:43.125 107 12497.58 237.28 54687.25 88888.00 2015-04-17 16:16:43.250 107 12497.60 237.25 54687.25 88888.00 2015-04-17 16:16:43.375 107 12497.67 237.25 54687.22 88888.00 2015-04-17 16:16:43.500 107 12497.80 237.22 54687.22 88888.00 2015-04-17 16:16:43.625 107 12497.85 237.20 54687.25 88888.00 2015-04-17 16:16:43.750 107 12497.92 237.15 54687.22 88888.00 2015-04-17 16:16:43.875 107 12497.98 237.15 54687.22 88888.00 2015-04-17 16:16:44.000 107 12498.10 237.12 54687.20 88888.00 2015-04-17 16:16:44.125 107 12498.15 237.12 54687.22 88888.00 2015-04-17 16:16:44.250 107 12498.20 237.10 54687.22 88888.00 2015-04-17 16:16:44.375 107 12498.35 237.07 54687.20 88888.00 2015-04-17 16:16:44.500 107 12498.38 237.07 54687.22 88888.00 2015-04-17 16:16:44.625 107 12498.40 237.07 54687.22 88888.00 2015-04-17 16:16:44.750 107 12498.42 237.03 54687.22 88888.00 2015-04-17 16:16:44.875 107 12498.48 236.97 54687.22 88888.00 2015-04-17 16:16:45.000 107 12498.50 236.97 54687.20 88888.00 2015-04-17 16:16:45.125 107 12498.52 237.00 54687.22 88888.00 2015-04-17 16:16:45.250 107 12498.55 236.93 54687.22 88888.00 2015-04-17 16:16:45.375 107 12498.70 236.93 54687.22 88888.00 2015-04-17 16:16:45.500 107 12498.77 236.90 54687.25 88888.00 2015-04-17 16:16:45.625 107 12498.83 236.90 54687.25 88888.00 2015-04-17 16:16:45.750 107 12498.85 236.88 54687.28 88888.00 2015-04-17 16:16:45.875 107 12498.95 236.88 54687.28 88888.00 2015-04-17 16:16:46.000 107 12499.00 236.85 54687.25 88888.00 2015-04-17 16:16:46.125 107 12499.02 236.82 54687.25 88888.00 2015-04-17 16:16:46.250 107 12499.02 236.78 54687.22 88888.00 2015-04-17 16:16:46.375 107 12499.12 236.78 54687.25 88888.00 2015-04-17 16:16:46.500 107 12499.20 236.72 54687.25 88888.00 2015-04-17 16:16:46.625 107 12499.25 236.70 54687.25 88888.00 2015-04-17 16:16:46.750 107 12499.30 236.70 54687.22 88888.00 2015-04-17 16:16:46.875 107 12499.35 236.68 54687.22 88888.00 2015-04-17 16:16:47.000 107 12499.38 236.65 54687.22 88888.00 2015-04-17 16:16:47.125 107 12499.38 236.60 54687.22 88888.00 2015-04-17 16:16:47.250 107 12499.45 236.55 54687.25 88888.00 2015-04-17 16:16:47.375 107 12499.50 236.53 54687.22 88888.00 2015-04-17 16:16:47.500 107 12499.52 236.55 54687.22 88888.00 2015-04-17 16:16:47.625 107 12499.58 236.53 54687.25 88888.00 2015-04-17 16:16:47.750 107 12499.62 236.50 54687.25 88888.00 2015-04-17 16:16:47.875 107 12499.73 236.50 54687.25 88888.00 2015-04-17 16:16:48.000 107 12499.80 236.47 54687.22 88888.00 2015-04-17 16:16:48.125 107 12499.83 236.43 54687.22 88888.00 2015-04-17 16:16:48.250 107 12499.83 236.38 54687.22 88888.00 2015-04-17 16:16:48.375 107 12499.88 236.35 54687.22 88888.00 2015-04-17 16:16:48.500 107 12499.95 236.32 54687.25 88888.00 2015-04-17 16:16:48.625 107 12500.00 236.28 54687.22 88888.00 2015-04-17 16:16:48.750 107 12500.08 236.28 54687.22 88888.00 2015-04-17 16:16:48.875 107 12500.08 236.25 54687.25 88888.00 2015-04-17 16:16:49.000 107 12500.12 236.22 54687.28 88888.00 2015-04-17 16:16:49.125 107 12500.17 236.20 54687.28 88888.00 2015-04-17 16:16:49.250 107 12500.25 236.15 54687.28 88888.00 2015-04-17 16:16:49.375 107 12500.33 236.12 54687.28 88888.00 2015-04-17 16:16:49.500 107 12500.30 236.10 54687.30 88888.00 2015-04-17 16:16:49.625 107 12500.33 236.07 54687.32 88888.00 2015-04-17 16:16:49.750 107 12500.40 236.03 54687.35 88888.00 2015-04-17 16:16:49.875 107 12500.55 236.03 54687.35 88888.00 2015-04-17 16:16:50.000 107 12500.62 236.03 54687.32 88888.00 2015-04-17 16:16:50.125 107 12500.58 236.03 54687.32 88888.00 2015-04-17 16:16:50.250 107 12500.60 235.95 54687.35 88888.00 2015-04-17 16:16:50.375 107 12500.65 235.93 54687.38 88888.00 2015-04-17 16:16:50.500 107 12500.70 235.93 54687.35 88888.00 2015-04-17 16:16:50.625 107 12500.73 235.90 54687.35 88888.00 2015-04-17 16:16:50.750 107 12500.77 235.88 54687.35 88888.00 2015-04-17 16:16:50.875 107 12500.83 235.80 54687.38 88888.00 2015-04-17 16:16:51.000 107 12500.90 235.78 54687.38 88888.00 2015-04-17 16:16:51.125 107 12500.98 235.75 54687.40 88888.00 2015-04-17 16:16:51.250 107 12500.98 235.68 54687.40 88888.00 2015-04-17 16:16:51.375 107 12500.98 235.68 54687.38 88888.00 2015-04-17 16:16:51.500 107 12500.98 235.62 54687.40 88888.00 2015-04-17 16:16:51.625 107 12501.05 235.62 54687.43 88888.00 2015-04-17 16:16:51.750 107 12501.10 235.57 54687.45 88888.00 2015-04-17 16:16:51.875 107 12501.12 235.55 54687.47 88888.00 2015-04-17 16:16:52.000 107 12501.20 235.50 54687.43 88888.00 2015-04-17 16:16:52.125 107 12501.27 235.50 54687.43 88888.00 2015-04-17 16:16:52.250 107 12501.27 235.45 54687.45 88888.00 2015-04-17 16:16:52.375 107 12501.30 235.43 54687.45 88888.00 2015-04-17 16:16:52.500 107 12501.40 235.43 54687.45 88888.00 2015-04-17 16:16:52.625 107 12501.35 235.38 54687.43 88888.00 2015-04-17 16:16:52.750 107 12501.38 235.35 54687.45 88888.00 2015-04-17 16:16:52.875 107 12501.42 235.32 54687.45 88888.00 2015-04-17 16:16:53.000 107 12501.48 235.25 54687.47 88888.00 2015-04-17 16:16:53.125 107 12501.50 235.22 54687.47 88888.00 2015-04-17 16:16:53.250 107 12501.52 235.20 54687.55 88888.00 2015-04-17 16:16:53.375 107 12501.58 235.20 54687.55 88888.00 2015-04-17 16:16:53.500 107 12501.62 235.15 54687.55 88888.00 2015-04-17 16:16:53.625 107 12501.65 235.12 54687.53 88888.00 2015-04-17 16:16:53.750 107 12501.73 235.07 54687.55 88888.00 2015-04-17 16:16:53.875 107 12501.80 235.05 54687.55 88888.00 2015-04-17 16:16:54.000 107 12501.80 235.03 54687.55 88888.00 2015-04-17 16:16:54.125 107 12501.83 234.97 54687.55 88888.00 2015-04-17 16:16:54.250 107 12501.83 234.90 54687.60 88888.00 2015-04-17 16:16:54.375 107 12501.90 234.85 54687.60 88888.00 2015-04-17 16:16:54.500 107 12501.95 234.85 54687.62 88888.00 2015-04-17 16:16:54.625 107 12501.95 234.82 54687.62 88888.00 2015-04-17 16:16:54.750 107 12501.92 234.75 54687.62 88888.00 2015-04-17 16:16:54.875 107 12502.00 234.72 54687.65 88888.00 2015-04-17 16:16:55.000 107 12502.02 234.68 54687.65 88888.00 2015-04-17 16:16:55.125 107 12502.00 234.65 54687.65 88888.00 2015-04-17 16:16:55.250 107 12502.00 234.60 54687.65 88888.00 2015-04-17 16:16:55.375 107 12502.10 234.60 54687.68 88888.00 2015-04-17 16:16:55.500 107 12502.12 234.53 54687.68 88888.00 2015-04-17 16:16:55.625 107 12502.17 234.50 54687.72 88888.00 2015-04-17 16:16:55.750 107 12502.23 234.50 54687.75 88888.00 2015-04-17 16:16:55.875 107 12502.30 234.45 54687.75 88888.00 2015-04-17 16:16:56.000 107 12502.30 234.43 54687.75 88888.00 2015-04-17 16:16:56.125 107 12502.30 234.38 54687.78 88888.00 2015-04-17 16:16:56.250 107 12502.38 234.35 54687.80 88888.00 2015-04-17 16:16:56.375 107 12502.42 234.32 54687.80 88888.00 2015-04-17 16:16:56.500 107 12502.40 234.25 54687.82 88888.00 2015-04-17 16:16:56.625 107 12502.40 234.22 54687.85 88888.00 2015-04-17 16:16:56.750 107 12502.45 234.15 54687.82 88888.00 2015-04-17 16:16:56.875 107 12502.50 234.10 54687.85 88888.00 2015-04-17 16:16:57.000 107 12502.52 234.07 54687.88 88888.00 2015-04-17 16:16:57.125 107 12502.45 234.03 54687.90 88888.00 2015-04-17 16:16:57.250 107 12502.48 233.97 54687.90 88888.00 2015-04-17 16:16:57.375 107 12502.55 233.97 54687.90 88888.00 2015-04-17 16:16:57.500 107 12502.58 233.97 54687.93 88888.00 2015-04-17 16:16:57.625 107 12502.58 233.93 54687.93 88888.00 2015-04-17 16:16:57.750 107 12502.65 233.88 54687.90 88888.00 2015-04-17 16:16:57.875 107 12502.65 233.85 54687.95 88888.00 2015-04-17 16:16:58.000 107 12502.65 233.82 54687.95 88888.00 2015-04-17 16:16:58.125 107 12502.67 233.75 54688.00 88888.00 2015-04-17 16:16:58.250 107 12502.67 233.70 54688.00 88888.00 2015-04-17 16:16:58.375 107 12502.67 233.70 54688.03 88888.00 2015-04-17 16:16:58.500 107 12502.73 233.65 54688.03 88888.00 2015-04-17 16:16:58.625 107 12502.85 233.60 54688.03 88888.00 2015-04-17 16:16:58.750 107 12502.85 233.55 54688.03 88888.00 2015-04-17 16:16:58.875 107 12502.88 233.53 54688.05 88888.00 2015-04-17 16:16:59.000 107 12502.92 233.47 54688.03 88888.00 2015-04-17 16:16:59.125 107 12502.92 233.43 54688.07 88888.00 2015-04-17 16:16:59.250 107 12502.92 233.35 54688.07 88888.00 2015-04-17 16:16:59.375 107 12502.95 233.32 54688.07 88888.00 2015-04-17 16:16:59.500 107 12503.00 233.30 54688.10 88888.00 2015-04-17 16:16:59.625 107 12503.08 233.25 54688.12 88888.00 2015-04-17 16:16:59.750 107 12503.05 233.20 54688.12 88888.00 2015-04-17 16:16:59.875 107 12503.05 233.15 54688.15 88888.00 2015-04-17 16:17:00.000 107 12503.08 233.12 54688.18 88888.00 2015-04-17 16:17:00.125 107 12503.12 233.10 54688.22 88888.00 2015-04-17 16:17:00.250 107 12503.15 233.03 54688.25 88888.00 2015-04-17 16:17:00.375 107 12503.10 232.97 54688.22 88888.00 2015-04-17 16:17:00.500 107 12503.08 232.95 54688.25 88888.00 2015-04-17 16:17:00.625 107 12503.10 232.90 54688.28 88888.00 2015-04-17 16:17:00.750 107 12503.17 232.85 54688.28 88888.00 2015-04-17 16:17:00.875 107 12503.12 232.80 54688.32 88888.00 2015-04-17 16:17:01.000 107 12503.12 232.78 54688.30 88888.00 2015-04-17 16:17:01.125 107 12503.17 232.75 54688.35 88888.00 2015-04-17 16:17:01.250 107 12503.15 232.68 54688.35 88888.00 2015-04-17 16:17:01.375 107 12503.17 232.70 54688.38 88888.00 2015-04-17 16:17:01.500 107 12503.15 232.62 54688.35 88888.00 2015-04-17 16:17:01.625 107 12503.20 232.55 54688.38 88888.00 2015-04-17 16:17:01.750 107 12503.25 232.50 54688.38 88888.00 2015-04-17 16:17:01.875 107 12503.23 232.50 54688.43 88888.00 2015-04-17 16:17:02.000 107 12503.20 232.45 54688.45 88888.00 2015-04-17 16:17:02.125 107 12503.17 232.43 54688.50 88888.00 2015-04-17 16:17:02.250 107 12503.15 232.35 54688.53 88888.00 2015-04-17 16:17:02.375 107 12503.20 232.30 54688.50 88888.00 2015-04-17 16:17:02.500 107 12503.25 232.28 54688.53 88888.00 2015-04-17 16:17:02.625 107 12503.30 232.20 54688.55 88888.00 2015-04-17 16:17:02.750 107 12503.30 232.15 54688.55 88888.00 2015-04-17 16:17:02.875 107 12503.30 232.12 54688.57 88888.00 2015-04-17 16:17:03.000 107 12503.27 232.05 54688.60 88888.00 2015-04-17 16:17:03.125 107 12503.23 232.00 54688.62 88888.00 2015-04-17 16:17:03.250 107 12503.17 231.97 54688.68 88888.00 2015-04-17 16:17:03.375 107 12503.17 231.97 54688.70 88888.00 2015-04-17 16:17:03.500 107 12503.17 231.90 54688.70 88888.00 2015-04-17 16:17:03.625 107 12503.20 231.85 54688.70 88888.00 2015-04-17 16:17:03.750 107 12503.17 231.80 54688.72 88888.00 2015-04-17 16:17:03.875 107 12503.15 231.78 54688.75 88888.00 2015-04-17 16:17:04.000 107 12503.15 231.75 54688.80 88888.00 2015-04-17 16:17:04.125 107 12503.20 231.68 54688.82 88888.00 2015-04-17 16:17:04.250 107 12503.17 231.60 54688.82 88888.00 2015-04-17 16:17:04.375 107 12503.15 231.55 54688.85 88888.00 2015-04-17 16:17:04.500 107 12503.12 231.50 54688.85 88888.00 2015-04-17 16:17:04.625 107 12503.10 231.47 54688.85 88888.00 2015-04-17 16:17:04.750 107 12503.08 231.43 54688.90 88888.00 2015-04-17 16:17:04.875 107 12503.05 231.38 54688.93 88888.00 2015-04-17 16:17:05.000 107 12502.98 231.35 54688.95 88888.00 2015-04-17 16:17:05.125 107 12503.00 231.32 54688.97 88888.00 2015-04-17 16:17:05.250 107 12502.98 231.28 54688.97 88888.00 2015-04-17 16:17:05.375 107 12502.92 231.25 54689.00 88888.00 2015-04-17 16:17:05.500 107 12502.90 231.18 54689.03 88888.00 2015-04-17 16:17:05.625 107 12502.85 231.15 54689.03 88888.00 2015-04-17 16:17:05.750 107 12502.85 231.12 54689.05 88888.00 2015-04-17 16:17:05.875 107 12502.88 231.10 54689.07 88888.00 2015-04-17 16:17:06.000 107 12502.80 231.03 54689.07 88888.00 2015-04-17 16:17:06.125 107 12502.77 231.00 54689.15 88888.00 2015-04-17 16:17:06.250 107 12502.70 230.95 54689.20 88888.00 2015-04-17 16:17:06.375 107 12502.67 230.93 54689.20 88888.00 2015-04-17 16:17:06.500 107 12502.62 230.85 54689.22 88888.00 2015-04-17 16:17:06.625 107 12502.55 230.78 54689.25 88888.00 2015-04-17 16:17:06.750 107 12502.55 230.78 54689.28 88888.00 2015-04-17 16:17:06.875 107 12502.55 230.75 54689.32 88888.00 2015-04-17 16:17:07.000 107 12502.52 230.70 54689.32 88888.00 2015-04-17 16:17:07.125 107 12502.45 230.62 54689.38 88888.00 2015-04-17 16:17:07.250 107 12502.35 230.60 54689.43 88888.00 2015-04-17 16:17:07.375 107 12502.33 230.57 54689.43 88888.00 2015-04-17 16:17:07.500 107 12502.25 230.55 54689.43 88888.00 2015-04-17 16:17:07.625 107 12502.25 230.53 54689.47 88888.00 2015-04-17 16:17:07.750 107 12502.27 230.47 54689.53 88888.00 2015-04-17 16:17:07.875 107 12502.20 230.43 54689.55 88888.00 2015-04-17 16:17:08.000 107 12502.15 230.40 54689.55 88888.00 2015-04-17 16:17:08.125 107 12502.12 230.35 54689.60 88888.00 2015-04-17 16:17:08.250 107 12502.05 230.32 54689.62 88888.00 2015-04-17 16:17:08.375 107 12501.98 230.30 54689.65 88888.00 2015-04-17 16:17:08.500 107 12501.95 230.28 54689.68 88888.00 2015-04-17 16:17:08.625 107 12501.92 230.22 54689.70 88888.00 2015-04-17 16:17:08.750 107 12501.85 230.22 54689.75 88888.00 2015-04-17 16:17:08.875 107 12501.85 230.18 54689.75 88888.00 2015-04-17 16:17:09.000 107 12501.75 230.12 54689.72 88888.00 2015-04-17 16:17:09.125 107 12501.73 230.07 54689.80 88888.00 2015-04-17 16:17:09.250 107 12501.60 230.00 54689.82 88888.00 2015-04-17 16:17:09.375 107 12501.55 229.97 54689.85 88888.00 2015-04-17 16:17:09.500 107 12501.55 229.95 54689.90 88888.00 2015-04-17 16:17:09.625 107 12501.52 229.93 54689.93 88888.00 2015-04-17 16:17:09.750 107 12501.48 229.90 54689.95 88888.00 2015-04-17 16:17:09.875 107 12501.40 229.80 54690.00 88888.00 2015-04-17 16:17:10.000 107 12501.33 229.78 54689.97 88888.00 2015-04-17 16:17:10.125 107 12501.25 229.75 54690.03 88888.00 2015-04-17 16:17:10.250 107 12501.23 229.72 54690.05 88888.00 2015-04-17 16:17:10.375 107 12501.17 229.68 54690.07 88888.00 2015-04-17 16:17:10.500 107 12501.15 229.65 54690.10 88888.00 2015-04-17 16:17:10.625 107 12501.10 229.62 54690.10 88888.00 2015-04-17 16:17:10.750 107 12501.00 229.60 54690.12 88888.00 2015-04-17 16:17:10.875 107 12500.92 229.55 54690.15 88888.00 2015-04-17 16:17:11.000 107 12500.88 229.53 54690.18 88888.00 2015-04-17 16:17:11.125 107 12500.85 229.53 54690.25 88888.00 2015-04-17 16:17:11.250 107 12500.80 229.47 54690.30 88888.00 2015-04-17 16:17:11.375 107 12500.75 229.47 54690.30 88888.00 2015-04-17 16:17:11.500 107 12500.62 229.43 54690.30 88888.00 2015-04-17 16:17:11.625 107 12500.55 229.40 54690.32 88888.00 2015-04-17 16:17:11.750 107 12500.58 229.40 54690.38 88888.00 2015-04-17 16:17:11.875 107 12500.48 229.35 54690.40 88888.00 2015-04-17 16:17:12.000 107 12500.35 229.30 54690.43 88888.00 2015-04-17 16:17:12.125 107 12500.35 229.25 54690.45 88888.00 2015-04-17 16:17:12.250 107 12500.27 229.25 54690.50 88888.00 2015-04-17 16:17:12.375 107 12500.12 229.22 54690.53 88888.00 2015-04-17 16:17:12.500 107 12500.08 229.15 54690.50 88888.00 2015-04-17 16:17:12.625 107 12500.05 229.12 54690.55 88888.00 2015-04-17 16:17:12.750 107 12499.98 229.12 54690.60 88888.00 2015-04-17 16:17:12.875 107 12499.95 229.12 54690.62 88888.00 2015-04-17 16:17:13.000 107 12499.95 229.07 54690.60 88888.00 2015-04-17 16:17:13.125 107 12499.90 229.00 54690.65 88888.00 2015-04-17 16:17:13.250 107 12499.83 228.95 54690.72 88888.00 2015-04-17 16:17:13.375 107 12499.77 228.93 54690.72 88888.00 2015-04-17 16:17:13.500 107 12499.65 228.90 54690.75 88888.00 2015-04-17 16:17:13.625 107 12499.55 228.85 54690.72 88888.00 2015-04-17 16:17:13.750 107 12499.42 228.85 54690.78 88888.00 2015-04-17 16:17:13.875 107 12499.38 228.80 54690.82 88888.00 2015-04-17 16:17:14.000 107 12499.33 228.82 54690.85 88888.00 2015-04-17 16:17:14.125 107 12499.33 228.78 54690.88 88888.00 2015-04-17 16:17:14.250 107 12499.23 228.75 54690.88 88888.00 2015-04-17 16:17:14.375 107 12499.17 228.72 54690.88 88888.00 2015-04-17 16:17:14.500 107 12499.12 228.68 54690.90 88888.00 2015-04-17 16:17:14.625 107 12499.10 228.70 54690.95 88888.00 2015-04-17 16:17:14.750 107 12499.05 228.70 54691.00 88888.00 2015-04-17 16:17:14.875 107 12499.00 228.62 54691.03 88888.00 2015-04-17 16:17:15.000 107 12498.98 228.60 54691.05 88888.00 2015-04-17 16:17:15.125 107 12498.80 228.57 54691.07 88888.00 2015-04-17 16:17:15.250 107 12498.67 228.53 54691.07 88888.00 2015-04-17 16:17:15.375 107 12498.62 228.50 54691.10 88888.00 2015-04-17 16:17:15.500 107 12498.62 228.50 54691.15 88888.00 2015-04-17 16:17:15.625 107 12498.65 228.50 54691.18 88888.00 2015-04-17 16:17:15.750 107 12498.62 228.47 54691.20 88888.00 2015-04-17 16:17:15.875 107 12498.60 228.45 54691.20 88888.00 2015-04-17 16:17:16.000 107 12498.50 228.38 54691.20 88888.00 2015-04-17 16:17:16.125 107 12498.40 228.38 54691.25 88888.00 2015-04-17 16:17:16.250 107 12498.38 228.32 54691.30 88888.00 2015-04-17 16:17:16.375 107 12498.33 228.32 54691.30 88888.00 2015-04-17 16:17:16.500 107 12498.23 228.30 54691.30 88888.00 2015-04-17 16:17:16.625 107 12498.10 228.22 54691.32 88888.00 2015-04-17 16:17:16.750 107 12498.02 228.22 54691.32 88888.00 2015-04-17 16:17:16.875 107 12498.05 228.22 54691.35 88888.00 2015-04-17 16:17:17.000 107 12498.05 228.18 54691.32 88888.00 2015-04-17 16:17:17.125 107 12498.05 228.20 54691.32 88888.00 2015-04-17 16:17:17.250 107 12497.92 228.15 54691.38 88888.00 2015-04-17 16:17:17.375 107 12497.85 228.12 54691.40 88888.00 2015-04-17 16:17:17.500 107 12497.80 228.12 54691.40 88888.00 2015-04-17 16:17:17.625 107 12497.77 228.12 54691.45 88888.00 2015-04-17 16:17:17.750 107 12497.73 228.07 54691.47 88888.00 2015-04-17 16:17:17.875 107 12497.62 228.07 54691.47 88888.00 2015-04-17 16:17:18.000 107 12497.62 228.05 54691.50 88888.00 2015-04-17 16:17:18.125 107 12497.60 228.03 54691.50 88888.00 2015-04-17 16:17:18.250 107 12497.48 228.00 54691.55 88888.00 2015-04-17 16:17:18.375 107 12497.48 227.97 54691.57 88888.00 2015-04-17 16:17:18.500 107 12497.48 227.95 54691.53 88888.00 2015-04-17 16:17:18.625 107 12497.42 227.95 54691.57 88888.00 2015-04-17 16:17:18.750 107 12497.38 227.93 54691.62 88888.00 2015-04-17 16:17:18.875 107 12497.35 227.90 54691.60 88888.00 2015-04-17 16:17:19.000 107 12497.33 227.85 54691.60 88888.00 2015-04-17 16:17:19.125 107 12497.27 227.85 54691.62 88888.00 2015-04-17 16:17:19.250 107 12497.15 227.85 54691.65 88888.00 2015-04-17 16:17:19.375 107 12497.12 227.82 54691.65 88888.00 2015-04-17 16:17:19.500 107 12497.10 227.80 54691.68 88888.00 2015-04-17 16:17:19.625 107 12497.10 227.80 54691.72 88888.00 2015-04-17 16:17:19.750 107 12497.12 227.80 54691.72 88888.00 2015-04-17 16:17:19.875 107 12497.08 227.72 54691.72 88888.00 2015-04-17 16:17:20.000 107 12497.02 227.70 54691.70 88888.00 2015-04-17 16:17:20.125 107 12496.95 227.68 54691.72 88888.00 2015-04-17 16:17:20.250 107 12496.90 227.68 54691.78 88888.00 2015-04-17 16:17:20.375 107 12496.90 227.65 54691.78 88888.00 2015-04-17 16:17:20.500 107 12496.85 227.62 54691.80 88888.00 2015-04-17 16:17:20.625 107 12496.83 227.60 54691.75 88888.00 2015-04-17 16:17:20.750 107 12496.77 227.60 54691.80 88888.00 2015-04-17 16:17:20.875 107 12496.75 227.55 54691.82 88888.00 2015-04-17 16:17:21.000 107 12496.75 227.55 54691.80 88888.00 2015-04-17 16:17:21.125 107 12496.75 227.55 54691.85 88888.00 2015-04-17 16:17:21.250 107 12496.67 227.50 54691.88 88888.00 2015-04-17 16:17:21.375 107 12496.70 227.53 54691.85 88888.00 2015-04-17 16:17:21.500 107 12496.67 227.47 54691.85 88888.00 2015-04-17 16:17:21.625 107 12496.62 227.45 54691.88 88888.00 2015-04-17 16:17:21.750 107 12496.58 227.47 54691.93 88888.00 2015-04-17 16:17:21.875 107 12496.52 227.47 54691.93 88888.00 2015-04-17 16:17:22.000 107 12496.50 227.45 54691.93 88888.00 2015-04-17 16:17:22.125 107 12496.52 227.43 54691.93 88888.00 2015-04-17 16:17:22.250 107 12496.48 227.40 54691.95 88888.00 2015-04-17 16:17:22.375 107 12496.50 227.40 54691.97 88888.00 2015-04-17 16:17:22.500 107 12496.48 227.40 54691.95 88888.00 2015-04-17 16:17:22.625 107 12496.50 227.43 54691.95 88888.00 2015-04-17 16:17:22.750 107 12496.48 227.38 54691.95 88888.00 2015-04-17 16:17:22.875 107 12496.45 227.38 54691.95 88888.00 2015-04-17 16:17:23.000 107 12496.45 227.32 54691.95 88888.00 2015-04-17 16:17:23.125 107 12496.42 227.35 54691.97 88888.00 2015-04-17 16:17:23.250 107 12496.40 227.32 54691.97 88888.00 2015-04-17 16:17:23.375 107 12496.42 227.32 54691.97 88888.00 2015-04-17 16:17:23.500 107 12496.42 227.30 54691.95 88888.00 2015-04-17 16:17:23.625 107 12496.35 227.28 54691.95 88888.00 2015-04-17 16:17:23.750 107 12496.38 227.28 54691.97 88888.00 2015-04-17 16:17:23.875 107 12496.35 227.28 54691.95 88888.00 2015-04-17 16:17:24.000 107 12496.30 227.28 54692.00 88888.00 2015-04-17 16:17:24.125 107 12496.27 227.25 54692.00 88888.00 2015-04-17 16:17:24.250 107 12496.27 227.22 54692.00 88888.00 2015-04-17 16:17:24.375 107 12496.23 227.22 54692.00 88888.00 2015-04-17 16:17:24.500 107 12496.25 227.22 54692.03 88888.00 2015-04-17 16:17:24.625 107 12496.27 227.22 54692.00 88888.00 2015-04-17 16:17:24.750 107 12496.30 227.20 54691.97 88888.00 2015-04-17 16:17:24.875 107 12496.27 227.18 54692.00 88888.00 2015-04-17 16:17:25.000 107 12496.23 227.18 54692.00 88888.00 2015-04-17 16:17:25.125 107 12496.20 227.18 54691.97 88888.00 2015-04-17 16:17:25.250 107 12496.25 227.12 54691.95 88888.00 2015-04-17 16:17:25.375 107 12496.25 227.15 54691.95 88888.00 2015-04-17 16:17:25.500 107 12496.25 227.12 54691.95 88888.00 2015-04-17 16:17:25.625 107 12496.23 227.10 54691.97 88888.00 2015-04-17 16:17:25.750 107 12496.20 227.12 54691.97 88888.00 2015-04-17 16:17:25.875 107 12496.17 227.10 54691.97 88888.00 2015-04-17 16:17:26.000 107 12496.17 227.07 54691.95 88888.00 2015-04-17 16:17:26.125 107 12496.23 227.07 54691.95 88888.00 2015-04-17 16:17:26.250 107 12496.27 227.07 54691.97 88888.00 2015-04-17 16:17:26.375 107 12496.33 227.05 54692.00 88888.00 2015-04-17 16:17:26.500 107 12496.27 227.05 54691.97 88888.00 2015-04-17 16:17:26.625 107 12496.27 227.00 54691.97 88888.00 2015-04-17 16:17:26.750 107 12496.30 227.00 54691.95 88888.00 2015-04-17 16:17:26.875 107 12496.27 227.03 54691.97 88888.00 2015-04-17 16:17:27.000 107 12496.27 227.00 54691.97 88888.00 2015-04-17 16:17:27.125 107 12496.27 227.00 54691.97 88888.00 2015-04-17 16:17:27.250 107 12496.30 226.97 54691.97 88888.00 2015-04-17 16:17:27.375 107 12496.38 227.00 54691.97 88888.00 2015-04-17 16:17:27.500 107 12496.40 227.00 54691.95 88888.00 2015-04-17 16:17:27.625 107 12496.45 226.97 54691.97 88888.00 2015-04-17 16:17:27.750 107 12496.40 226.93 54691.95 88888.00 2015-04-17 16:17:27.875 107 12496.38 226.95 54691.93 88888.00 2015-04-17 16:17:28.000 107 12496.40 226.97 54691.93 88888.00 2015-04-17 16:17:28.125 107 12496.40 226.95 54691.93 88888.00 2015-04-17 16:17:28.250 107 12496.42 226.95 54691.95 88888.00 2015-04-17 16:17:28.375 107 12496.42 226.95 54691.95 88888.00 2015-04-17 16:17:28.500 107 12496.40 226.95 54691.95 88888.00 2015-04-17 16:17:28.625 107 12496.40 226.93 54691.95 88888.00 2015-04-17 16:17:28.750 107 12496.42 226.90 54691.93 88888.00 2015-04-17 16:17:28.875 107 12496.52 226.93 54691.93 88888.00 2015-04-17 16:17:29.000 107 12496.55 226.90 54691.90 88888.00 2015-04-17 16:17:29.125 107 12496.52 226.90 54691.93 88888.00 2015-04-17 16:17:29.250 107 12496.45 226.85 54691.93 88888.00 2015-04-17 16:17:29.375 107 12496.50 226.90 54691.93 88888.00 2015-04-17 16:17:29.500 107 12496.55 226.88 54691.95 88888.00 2015-04-17 16:17:29.625 107 12496.58 226.88 54691.95 88888.00 2015-04-17 16:17:29.750 107 12496.52 226.82 54691.93 88888.00 2015-04-17 16:17:29.875 107 12496.50 226.85 54691.90 88888.00 2015-04-17 16:17:30.000 107 12496.48 226.88 54691.88 88888.00 2015-04-17 16:17:30.125 107 12496.50 226.88 54691.90 88888.00 2015-04-17 16:17:30.250 107 12496.52 226.82 54691.88 88888.00 2015-04-17 16:17:30.375 107 12496.62 226.82 54691.85 88888.00 2015-04-17 16:17:30.500 107 12496.60 226.82 54691.85 88888.00 2015-04-17 16:17:30.625 107 12496.60 226.82 54691.85 88888.00 2015-04-17 16:17:30.750 107 12496.60 226.90 54691.88 88888.00 2015-04-17 16:17:30.875 107 12496.65 226.88 54691.88 88888.00 2015-04-17 16:17:31.000 107 12496.65 226.85 54691.85 88888.00 2015-04-17 16:17:31.125 107 12496.70 226.88 54691.88 88888.00 2015-04-17 16:17:31.250 107 12496.70 226.85 54691.85 88888.00 2015-04-17 16:17:31.375 107 12496.70 226.88 54691.85 88888.00 2015-04-17 16:17:31.500 107 12496.75 226.82 54691.82 88888.00 2015-04-17 16:17:31.625 107 12496.80 226.78 54691.80 88888.00 2015-04-17 16:17:31.750 107 12496.75 226.82 54691.78 88888.00 2015-04-17 16:17:31.875 107 12496.77 226.82 54691.78 88888.00 2015-04-17 16:17:32.000 107 12496.83 226.82 54691.78 88888.00 2015-04-17 16:17:32.125 107 12496.85 226.85 54691.80 88888.00 2015-04-17 16:17:32.250 107 12496.85 226.88 54691.80 88888.00 2015-04-17 16:17:32.375 107 12496.85 226.88 54691.80 88888.00 2015-04-17 16:17:32.500 107 12496.80 226.85 54691.78 88888.00 2015-04-17 16:17:32.625 107 12496.80 226.82 54691.78 88888.00 2015-04-17 16:17:32.750 107 12496.77 226.82 54691.78 88888.00 2015-04-17 16:17:32.875 107 12496.77 226.82 54691.75 88888.00 2015-04-17 16:17:33.000 107 12496.83 226.85 54691.78 88888.00 2015-04-17 16:17:33.125 107 12496.88 226.85 54691.78 88888.00 2015-04-17 16:17:33.250 107 12496.80 226.82 54691.75 88888.00 2015-04-17 16:17:33.375 107 12496.85 226.85 54691.75 88888.00 2015-04-17 16:17:33.500 107 12496.90 226.90 54691.72 88888.00 2015-04-17 16:17:33.625 107 12496.88 226.88 54691.72 88888.00 2015-04-17 16:17:33.750 107 12496.83 226.88 54691.72 88888.00 2015-04-17 16:17:33.875 107 12496.83 226.90 54691.72 88888.00 2015-04-17 16:17:34.000 107 12496.83 226.90 54691.70 88888.00 2015-04-17 16:17:34.125 107 12496.85 226.88 54691.70 88888.00 2015-04-17 16:17:34.250 107 12496.83 226.90 54691.72 88888.00 2015-04-17 16:17:34.375 107 12496.85 226.88 54691.68 88888.00 2015-04-17 16:17:34.500 107 12496.88 226.88 54691.70 88888.00 2015-04-17 16:17:34.625 107 12496.83 226.88 54691.70 88888.00 2015-04-17 16:17:34.750 107 12496.77 226.90 54691.70 88888.00 2015-04-17 16:17:34.875 107 12496.80 226.90 54691.70 88888.00 2015-04-17 16:17:35.000 107 12496.77 226.88 54691.65 88888.00 2015-04-17 16:17:35.125 107 12496.75 226.88 54691.68 88888.00 2015-04-17 16:17:35.250 107 12496.73 226.90 54691.68 88888.00 2015-04-17 16:17:35.375 107 12496.73 226.95 54691.70 88888.00 2015-04-17 16:17:35.500 107 12496.67 226.93 54691.72 88888.00 2015-04-17 16:17:35.625 107 12496.67 226.90 54691.70 88888.00 2015-04-17 16:17:35.750 107 12496.73 226.90 54691.68 88888.00 2015-04-17 16:17:35.875 107 12496.70 226.90 54691.70 88888.00 2015-04-17 16:17:36.000 107 12496.73 226.93 54691.68 88888.00 2015-04-17 16:17:36.125 107 12496.65 226.90 54691.68 88888.00 2015-04-17 16:17:36.250 107 12496.58 226.90 54691.70 88888.00 2015-04-17 16:17:36.375 107 12496.67 226.93 54691.70 88888.00 2015-04-17 16:17:36.500 107 12496.67 226.93 54691.70 88888.00 2015-04-17 16:17:36.625 107 12496.67 226.93 54691.70 88888.00 2015-04-17 16:17:36.750 107 12496.60 226.95 54691.70 88888.00 2015-04-17 16:17:36.875 107 12496.62 226.95 54691.72 88888.00 2015-04-17 16:17:37.000 107 12496.65 226.95 54691.70 88888.00 2015-04-17 16:17:37.125 107 12496.62 226.97 54691.75 88888.00 2015-04-17 16:17:37.250 107 12496.52 226.97 54691.72 88888.00 2015-04-17 16:17:37.375 107 12496.55 227.00 54691.72 88888.00 2015-04-17 16:17:37.500 107 12496.50 227.00 54691.75 88888.00 2015-04-17 16:17:37.625 107 12496.48 227.00 54691.72 88888.00 2015-04-17 16:17:37.750 107 12496.48 227.00 54691.72 88888.00 2015-04-17 16:17:37.875 107 12496.45 227.03 54691.75 88888.00 2015-04-17 16:17:38.000 107 12496.35 227.03 54691.75 88888.00 2015-04-17 16:17:38.125 107 12496.30 227.03 54691.78 88888.00 2015-04-17 16:17:38.250 107 12496.33 227.00 54691.78 88888.00 2015-04-17 16:17:38.375 107 12496.35 227.03 54691.78 88888.00 2015-04-17 16:17:38.500 107 12496.35 227.05 54691.75 88888.00 2015-04-17 16:17:38.625 107 12496.33 227.07 54691.75 88888.00 2015-04-17 16:17:38.750 107 12496.27 227.07 54691.75 88888.00 2015-04-17 16:17:38.875 107 12496.20 227.10 54691.72 88888.00 2015-04-17 16:17:39.000 107 12496.15 227.07 54691.72 88888.00 2015-04-17 16:17:39.125 107 12496.12 227.10 54691.75 88888.00 2015-04-17 16:17:39.250 107 12496.12 227.10 54691.75 88888.00 2015-04-17 16:17:39.375 107 12496.10 227.10 54691.72 88888.00 2015-04-17 16:17:39.500 107 12496.02 227.10 54691.72 88888.00 2015-04-17 16:17:39.625 107 12496.05 227.12 54691.75 88888.00 2015-04-17 16:17:39.750 107 12496.02 227.12 54691.78 88888.00 2015-04-17 16:17:39.875 107 12495.98 227.12 54691.75 88888.00 2015-04-17 16:17:40.000 107 12495.92 227.15 54691.75 88888.00 2015-04-17 16:17:40.125 107 12495.90 227.15 54691.75 88888.00 2015-04-17 16:17:40.250 107 12495.88 227.18 54691.75 88888.00 2015-04-17 16:17:40.375 107 12495.88 227.18 54691.75 88888.00 2015-04-17 16:17:40.500 107 12495.80 227.18 54691.78 88888.00 2015-04-17 16:17:40.625 107 12495.90 227.20 54691.75 88888.00 2015-04-17 16:17:40.750 107 12495.95 227.20 54691.72 88888.00 2015-04-17 16:17:40.875 107 12495.92 227.18 54691.75 88888.00 2015-04-17 16:17:41.000 107 12495.85 227.15 54691.72 88888.00 2015-04-17 16:17:41.125 107 12495.80 227.18 54691.75 88888.00 2015-04-17 16:17:41.250 107 12495.75 227.18 54691.75 88888.00 2015-04-17 16:17:41.375 107 12495.75 227.18 54691.78 88888.00 2015-04-17 16:17:41.500 107 12495.73 227.18 54691.75 88888.00 2015-04-17 16:17:41.625 107 12495.65 227.20 54691.78 88888.00 2015-04-17 16:17:41.750 107 12495.55 227.18 54691.72 88888.00 2015-04-17 16:17:41.875 107 12495.45 227.18 54691.75 88888.00 2015-04-17 16:17:42.000 107 12495.48 227.20 54691.75 88888.00 2015-04-17 16:17:42.125 107 12495.58 227.22 54691.78 88888.00 2015-04-17 16:17:42.250 107 12495.58 227.22 54691.75 88888.00 2015-04-17 16:17:42.375 107 12495.58 227.22 54691.72 88888.00 2015-04-17 16:17:42.500 107 12495.58 227.22 54691.70 88888.00 2015-04-17 16:17:42.625 107 12495.52 227.25 54691.75 88888.00 2015-04-17 16:17:42.750 107 12495.50 227.25 54691.75 88888.00 2015-04-17 16:17:42.875 107 12495.50 227.25 54691.75 88888.00 2015-04-17 16:17:43.000 107 12495.50 227.28 54691.72 88888.00 2015-04-17 16:17:43.125 107 12495.55 227.28 54691.75 88888.00 2015-04-17 16:17:43.250 107 12495.45 227.28 54691.78 88888.00 2015-04-17 16:17:43.375 107 12495.35 227.30 54691.75 88888.00 2015-04-17 16:17:43.500 107 12495.33 227.32 54691.75 88888.00 2015-04-17 16:17:43.625 107 12495.33 227.32 54691.75 88888.00 2015-04-17 16:17:43.750 107 12495.33 227.30 54691.75 88888.00 2015-04-17 16:17:43.875 107 12495.38 227.28 54691.75 88888.00 2015-04-17 16:17:44.000 107 12495.38 227.28 54691.72 88888.00 2015-04-17 16:17:44.125 107 12495.33 227.30 54691.72 88888.00 2015-04-17 16:17:44.250 107 12495.35 227.32 54691.72 88888.00 2015-04-17 16:17:44.375 107 12495.35 227.35 54691.72 88888.00 2015-04-17 16:17:44.500 107 12495.30 227.35 54691.75 88888.00 2015-04-17 16:17:44.625 107 12495.20 227.32 54691.70 88888.00 2015-04-17 16:17:44.750 107 12495.17 227.32 54691.70 88888.00 2015-04-17 16:17:44.875 107 12495.17 227.32 54691.70 88888.00 2015-04-17 16:17:45.000 107 12495.17 227.32 54691.68 88888.00 2015-04-17 16:17:45.125 107 12495.20 227.32 54691.68 88888.00 2015-04-17 16:17:45.250 107 12495.20 227.32 54691.70 88888.00 2015-04-17 16:17:45.375 107 12495.23 227.35 54691.70 88888.00 2015-04-17 16:17:45.500 107 12495.20 227.38 54691.68 88888.00 2015-04-17 16:17:45.625 107 12495.12 227.35 54691.70 88888.00 2015-04-17 16:17:45.750 107 12495.08 227.40 54691.72 88888.00 2015-04-17 16:17:45.875 107 12495.15 227.35 54691.70 88888.00 2015-04-17 16:17:46.000 107 12495.15 227.35 54691.68 88888.00 2015-04-17 16:17:46.125 107 12495.12 227.38 54691.70 88888.00 2015-04-17 16:17:46.250 107 12495.02 227.38 54691.68 88888.00 2015-04-17 16:17:46.375 107 12495.02 227.35 54691.68 88888.00 2015-04-17 16:17:46.500 107 12495.02 227.38 54691.70 88888.00 2015-04-17 16:17:46.625 107 12495.08 227.38 54691.68 88888.00 2015-04-17 16:17:46.750 107 12494.98 227.38 54691.68 88888.00 2015-04-17 16:17:46.875 107 12494.92 227.43 54691.70 88888.00 2015-04-17 16:17:47.000 107 12494.92 227.43 54691.68 88888.00 2015-04-17 16:17:47.125 107 12495.00 227.43 54691.70 88888.00 2015-04-17 16:17:47.250 107 12495.00 227.43 54691.70 88888.00 2015-04-17 16:17:47.375 107 12495.05 227.43 54691.70 88888.00 2015-04-17 16:17:47.500 107 12495.05 227.45 54691.68 88888.00 2015-04-17 16:17:47.625 107 12494.95 227.45 54691.68 88888.00 2015-04-17 16:17:47.750 107 12494.90 227.45 54691.70 88888.00 2015-04-17 16:17:47.875 107 12494.90 227.47 54691.72 88888.00 2015-04-17 16:17:48.000 107 12494.88 227.47 54691.70 88888.00 2015-04-17 16:17:48.125 107 12494.83 227.45 54691.70 88888.00 2015-04-17 16:17:48.250 107 12494.80 227.47 54691.70 88888.00 2015-04-17 16:17:48.375 107 12494.80 227.50 54691.68 88888.00 2015-04-17 16:17:48.500 107 12494.83 227.53 54691.68 88888.00 2015-04-17 16:17:48.625 107 12494.85 227.55 54691.68 88888.00 2015-04-17 16:17:48.750 107 12494.83 227.53 54691.68 88888.00 2015-04-17 16:17:48.875 107 12494.80 227.47 54691.65 88888.00 2015-04-17 16:17:49.000 107 12494.77 227.47 54691.65 88888.00 2015-04-17 16:17:49.125 107 12494.80 227.53 54691.70 88888.00 2015-04-17 16:17:49.250 107 12494.80 227.53 54691.68 88888.00 2015-04-17 16:17:49.375 107 12494.88 227.53 54691.65 88888.00 2015-04-17 16:17:49.500 107 12494.85 227.55 54691.68 88888.00 2015-04-17 16:17:49.625 107 12494.85 227.57 54691.65 88888.00 2015-04-17 16:17:49.750 107 12494.75 227.55 54691.62 88888.00 2015-04-17 16:17:49.875 107 12494.73 227.55 54691.65 88888.00 2015-04-17 16:17:50.000 107 12494.75 227.57 54691.65 88888.00 2015-04-17 16:17:50.125 107 12494.73 227.62 54691.65 88888.00 2015-04-17 16:17:50.250 107 12494.70 227.62 54691.68 88888.00 2015-04-17 16:17:50.375 107 12494.73 227.62 54691.65 88888.00 2015-04-17 16:17:50.500 107 12494.77 227.62 54691.68 88888.00 2015-04-17 16:17:50.625 107 12494.77 227.62 54691.68 88888.00 2015-04-17 16:17:50.750 107 12494.77 227.65 54691.65 88888.00 2015-04-17 16:17:50.875 107 12494.75 227.65 54691.65 88888.00 2015-04-17 16:17:51.000 107 12494.67 227.62 54691.65 88888.00 2015-04-17 16:17:51.125 107 12494.67 227.62 54691.68 88888.00 2015-04-17 16:17:51.250 107 12494.65 227.62 54691.70 88888.00 2015-04-17 16:17:51.375 107 12494.60 227.62 54691.68 88888.00 2015-04-17 16:17:51.500 107 12494.55 227.65 54691.68 88888.00 2015-04-17 16:17:51.625 107 12494.48 227.65 54691.68 88888.00 2015-04-17 16:17:51.750 107 12494.50 227.68 54691.65 88888.00 2015-04-17 16:17:51.875 107 12494.48 227.68 54691.68 88888.00 2015-04-17 16:17:52.000 107 12494.50 227.68 54691.68 88888.00 2015-04-17 16:17:52.125 107 12494.50 227.65 54691.68 88888.00 2015-04-17 16:17:52.250 107 12494.50 227.70 54691.68 88888.00 2015-04-17 16:17:52.375 107 12494.42 227.70 54691.68 88888.00 2015-04-17 16:17:52.500 107 12494.40 227.70 54691.68 88888.00 2015-04-17 16:17:52.625 107 12494.35 227.70 54691.70 88888.00 2015-04-17 16:17:52.750 107 12494.38 227.70 54691.65 88888.00 2015-04-17 16:17:52.875 107 12494.40 227.72 54691.65 88888.00 2015-04-17 16:17:53.000 107 12494.30 227.72 54691.65 88888.00 2015-04-17 16:17:53.125 107 12494.30 227.70 54691.68 88888.00 2015-04-17 16:17:53.250 107 12494.27 227.70 54691.70 88888.00 2015-04-17 16:17:53.375 107 12494.27 227.72 54691.70 88888.00 2015-04-17 16:17:53.500 107 12494.23 227.75 54691.70 88888.00 2015-04-17 16:17:53.625 107 12494.23 227.78 54691.70 88888.00 2015-04-17 16:17:53.750 107 12494.20 227.78 54691.70 88888.00 2015-04-17 16:17:53.875 107 12494.20 227.75 54691.70 88888.00 2015-04-17 16:17:54.000 107 12494.10 227.75 54691.68 88888.00 2015-04-17 16:17:54.125 107 12494.05 227.78 54691.70 88888.00 2015-04-17 16:17:54.250 107 12494.05 227.72 54691.70 88888.00 2015-04-17 16:17:54.375 107 12494.08 227.75 54691.68 88888.00 2015-04-17 16:17:54.500 107 12494.02 227.78 54691.72 88888.00 2015-04-17 16:17:54.625 107 12494.02 227.75 54691.70 88888.00 2015-04-17 16:17:54.750 107 12494.02 227.75 54691.70 88888.00 2015-04-17 16:17:54.875 107 12494.02 227.75 54691.70 88888.00 2015-04-17 16:17:55.000 107 12493.92 227.75 54691.65 88888.00 2015-04-17 16:17:55.125 107 12493.90 227.72 54691.68 88888.00 2015-04-17 16:17:55.250 107 12493.80 227.75 54691.70 88888.00 2015-04-17 16:17:55.375 107 12493.75 227.78 54691.70 88888.00 2015-04-17 16:17:55.500 107 12493.75 227.78 54691.70 88888.00 2015-04-17 16:17:55.625 107 12493.75 227.78 54691.72 88888.00 2015-04-17 16:17:55.750 107 12493.70 227.80 54691.72 88888.00 2015-04-17 16:17:55.875 107 12493.73 227.80 54691.75 88888.00 2015-04-17 16:17:56.000 107 12493.75 227.75 54691.75 88888.00 2015-04-17 16:17:56.125 107 12493.70 227.75 54691.72 88888.00 2015-04-17 16:17:56.250 107 12493.58 227.72 54691.72 88888.00 2015-04-17 16:17:56.375 107 12493.55 227.72 54691.72 88888.00 2015-04-17 16:17:56.500 107 12493.50 227.75 54691.72 88888.00 2015-04-17 16:17:56.625 107 12493.55 227.78 54691.72 88888.00 2015-04-17 16:17:56.750 107 12493.55 227.75 54691.75 88888.00 2015-04-17 16:17:56.875 107 12493.55 227.78 54691.75 88888.00 2015-04-17 16:17:57.000 107 12493.55 227.78 54691.75 88888.00 2015-04-17 16:17:57.125 107 12493.48 227.78 54691.78 88888.00 2015-04-17 16:17:57.250 107 12493.33 227.75 54691.75 88888.00 2015-04-17 16:17:57.375 107 12493.33 227.72 54691.75 88888.00 2015-04-17 16:17:57.500 107 12493.35 227.72 54691.75 88888.00 2015-04-17 16:17:57.625 107 12493.35 227.72 54691.78 88888.00 2015-04-17 16:17:57.750 107 12493.33 227.70 54691.78 88888.00 2015-04-17 16:17:57.875 107 12493.27 227.70 54691.75 88888.00 2015-04-17 16:17:58.000 107 12493.17 227.72 54691.75 88888.00 2015-04-17 16:17:58.125 107 12493.17 227.72 54691.80 88888.00 2015-04-17 16:17:58.250 107 12493.12 227.70 54691.78 88888.00 2015-04-17 16:17:58.375 107 12493.12 227.68 54691.75 88888.00 2015-04-17 16:17:58.500 107 12493.10 227.70 54691.80 88888.00 2015-04-17 16:17:58.625 107 12493.05 227.72 54691.82 88888.00 2015-04-17 16:17:58.750 107 12492.95 227.70 54691.80 88888.00 2015-04-17 16:17:58.875 107 12492.92 227.68 54691.80 88888.00 2015-04-17 16:17:59.000 107 12492.95 227.70 54691.80 88888.00 2015-04-17 16:17:59.125 107 12492.90 227.70 54691.82 88888.00 2015-04-17 16:17:59.250 107 12492.88 227.65 54691.85 88888.00 2015-04-17 16:17:59.375 107 12492.92 227.68 54691.82 88888.00 2015-04-17 16:17:59.500 107 12492.88 227.68 54691.82 88888.00 2015-04-17 16:17:59.625 107 12492.80 227.68 54691.82 88888.00 2015-04-17 16:17:59.750 107 12492.80 227.65 54691.82 88888.00 2015-04-17 16:17:59.875 107 12492.80 227.65 54691.82 88888.00 2015-04-17 16:18:00.000 107 12492.73 227.65 54691.80 88888.00 2015-04-17 16:18:00.125 107 12492.62 227.65 54691.82 88888.00 2015-04-17 16:18:00.250 107 12492.58 227.68 54691.82 88888.00 2015-04-17 16:18:00.375 107 12492.65 227.68 54691.88 88888.00 2015-04-17 16:18:00.500 107 12492.67 227.62 54691.85 88888.00 2015-04-17 16:18:00.625 107 12492.67 227.62 54691.85 88888.00 2015-04-17 16:18:00.750 107 12492.62 227.62 54691.80 88888.00 2015-04-17 16:18:00.875 107 12492.62 227.62 54691.82 88888.00 2015-04-17 16:18:01.000 107 12492.60 227.65 54691.85 88888.00 2015-04-17 16:18:01.125 107 12492.55 227.68 54691.85 88888.00 2015-04-17 16:18:01.250 107 12492.50 227.65 54691.88 88888.00 2015-04-17 16:18:01.375 107 12492.45 227.65 54691.88 88888.00 2015-04-17 16:18:01.500 107 12492.38 227.62 54691.88 88888.00 2015-04-17 16:18:01.625 107 12492.40 227.60 54691.85 88888.00 2015-04-17 16:18:01.750 107 12492.38 227.60 54691.85 88888.00 2015-04-17 16:18:01.875 107 12492.33 227.60 54691.85 88888.00 2015-04-17 16:18:02.000 107 12492.38 227.57 54691.85 88888.00 2015-04-17 16:18:02.125 107 12492.33 227.57 54691.88 88888.00 2015-04-17 16:18:02.250 107 12492.25 227.60 54691.88 88888.00 2015-04-17 16:18:02.375 107 12492.33 227.65 54691.90 88888.00 2015-04-17 16:18:02.500 107 12492.30 227.60 54691.88 88888.00 2015-04-17 16:18:02.625 107 12492.25 227.57 54691.85 88888.00 2015-04-17 16:18:02.750 107 12492.23 227.53 54691.88 88888.00 2015-04-17 16:18:02.875 107 12492.20 227.55 54691.88 88888.00 2015-04-17 16:18:03.000 107 12492.20 227.55 54691.88 88888.00 2015-04-17 16:18:03.125 107 12492.15 227.53 54691.85 88888.00 2015-04-17 16:18:03.250 107 12492.12 227.53 54691.82 88888.00 2015-04-17 16:18:03.375 107 12492.12 227.55 54691.88 88888.00 2015-04-17 16:18:03.500 107 12492.15 227.57 54691.90 88888.00 2015-04-17 16:18:03.625 107 12492.15 227.55 54691.88 88888.00 2015-04-17 16:18:03.750 107 12492.10 227.50 54691.88 88888.00 2015-04-17 16:18:03.875 107 12492.05 227.53 54691.85 88888.00 2015-04-17 16:18:04.000 107 12492.02 227.50 54691.82 88888.00 2015-04-17 16:18:04.125 107 12492.00 227.47 54691.85 88888.00 2015-04-17 16:18:04.250 107 12491.98 227.45 54691.85 88888.00 2015-04-17 16:18:04.375 107 12491.98 227.50 54691.82 88888.00 2015-04-17 16:18:04.500 107 12491.98 227.50 54691.85 88888.00 2015-04-17 16:18:04.625 107 12492.02 227.50 54691.85 88888.00 2015-04-17 16:18:04.750 107 12492.00 227.47 54691.80 88888.00 2015-04-17 16:18:04.875 107 12491.92 227.47 54691.82 88888.00 2015-04-17 16:18:05.000 107 12491.92 227.50 54691.80 88888.00 2015-04-17 16:18:05.125 107 12491.92 227.50 54691.82 88888.00 2015-04-17 16:18:05.250 107 12491.88 227.45 54691.88 88888.00 2015-04-17 16:18:05.375 107 12491.80 227.47 54691.85 88888.00 2015-04-17 16:18:05.500 107 12491.77 227.47 54691.88 88888.00 2015-04-17 16:18:05.625 107 12491.80 227.45 54691.88 88888.00 2015-04-17 16:18:05.750 107 12491.83 227.45 54691.88 88888.00 2015-04-17 16:18:05.875 107 12491.85 227.47 54691.88 88888.00 2015-04-17 16:18:06.000 107 12491.83 227.45 54691.85 88888.00 2015-04-17 16:18:06.125 107 12491.80 227.45 54691.85 88888.00 2015-04-17 16:18:06.250 107 12491.75 227.43 54691.85 88888.00 2015-04-17 16:18:06.375 107 12491.77 227.45 54691.85 88888.00 2015-04-17 16:18:06.500 107 12491.80 227.47 54691.88 88888.00 2015-04-17 16:18:06.625 107 12491.83 227.47 54691.88 88888.00 2015-04-17 16:18:06.750 107 12491.80 227.43 54691.85 88888.00 2015-04-17 16:18:06.875 107 12491.83 227.40 54691.82 88888.00 2015-04-17 16:18:07.000 107 12491.77 227.38 54691.82 88888.00 2015-04-17 16:18:07.125 107 12491.77 227.38 54691.85 88888.00 2015-04-17 16:18:07.250 107 12491.77 227.40 54691.82 88888.00 2015-04-17 16:18:07.375 107 12491.80 227.40 54691.82 88888.00 2015-04-17 16:18:07.500 107 12491.88 227.43 54691.82 88888.00 2015-04-17 16:18:07.625 107 12491.88 227.45 54691.80 88888.00 2015-04-17 16:18:07.750 107 12491.77 227.43 54691.80 88888.00 2015-04-17 16:18:07.875 107 12491.75 227.40 54691.78 88888.00 2015-04-17 16:18:08.000 107 12491.77 227.43 54691.78 88888.00 2015-04-17 16:18:08.125 107 12491.77 227.43 54691.82 88888.00 2015-04-17 16:18:08.250 107 12491.73 227.43 54691.80 88888.00 2015-04-17 16:18:08.375 107 12491.75 227.43 54691.82 88888.00 2015-04-17 16:18:08.500 107 12491.80 227.43 54691.82 88888.00 2015-04-17 16:18:08.625 107 12491.77 227.43 54691.82 88888.00 2015-04-17 16:18:08.750 107 12491.70 227.45 54691.82 88888.00 2015-04-17 16:18:08.875 107 12491.70 227.45 54691.80 88888.00 2015-04-17 16:18:09.000 107 12491.70 227.45 54691.75 88888.00 2015-04-17 16:18:09.125 107 12491.77 227.47 54691.78 88888.00 2015-04-17 16:18:09.250 107 12491.83 227.47 54691.78 88888.00 2015-04-17 16:18:09.375 107 12491.83 227.45 54691.78 88888.00 2015-04-17 16:18:09.500 107 12491.70 227.45 54691.78 88888.00 2015-04-17 16:18:09.625 107 12491.67 227.47 54691.78 88888.00 2015-04-17 16:18:09.750 107 12491.67 227.50 54691.75 88888.00 2015-04-17 16:18:09.875 107 12491.67 227.47 54691.75 88888.00 2015-04-17 16:18:10.000 107 12491.75 227.50 54691.75 88888.00 2015-04-17 16:18:10.125 107 12491.77 227.53 54691.72 88888.00 2015-04-17 16:18:10.250 107 12491.73 227.53 54691.75 88888.00 2015-04-17 16:18:10.375 107 12491.67 227.53 54691.72 88888.00 2015-04-17 16:18:10.500 107 12491.70 227.53 54691.72 88888.00 2015-04-17 16:18:10.625 107 12491.73 227.53 54691.72 88888.00 2015-04-17 16:18:10.750 107 12491.75 227.55 54691.72 88888.00 2015-04-17 16:18:10.875 107 12491.75 227.57 54691.72 88888.00 2015-04-17 16:18:11.000 107 12491.77 227.57 54691.70 88888.00 2015-04-17 16:18:11.125 107 12491.75 227.57 54691.70 88888.00 2015-04-17 16:18:11.250 107 12491.70 227.62 54691.75 88888.00 2015-04-17 16:18:11.375 107 12491.70 227.65 54691.78 88888.00 2015-04-17 16:18:11.500 107 12491.75 227.65 54691.78 88888.00 2015-04-17 16:18:11.625 107 12491.77 227.62 54691.72 88888.00 2015-04-17 16:18:11.750 107 12491.75 227.62 54691.70 88888.00 2015-04-17 16:18:11.875 107 12491.70 227.65 54691.68 88888.00 2015-04-17 16:18:12.000 107 12491.75 227.68 54691.68 88888.00 2015-04-17 16:18:12.125 107 12491.77 227.68 54691.68 88888.00 2015-04-17 16:18:12.250 107 12491.80 227.62 54691.65 88888.00 2015-04-17 16:18:12.375 107 12491.80 227.65 54691.65 88888.00 2015-04-17 16:18:12.500 107 12491.77 227.68 54691.62 88888.00 2015-04-17 16:18:12.625 107 12491.77 227.68 54691.65 88888.00 2015-04-17 16:18:12.750 107 12491.83 227.68 54691.65 88888.00 2015-04-17 16:18:12.875 107 12491.85 227.68 54691.62 88888.00 2015-04-17 16:18:13.000 107 12491.75 227.70 54691.62 88888.00 2015-04-17 16:18:13.125 107 12491.70 227.75 54691.62 88888.00 2015-04-17 16:18:13.250 107 12491.67 227.75 54691.65 88888.00 2015-04-17 16:18:13.375 107 12491.70 227.75 54691.65 88888.00 2015-04-17 16:18:13.500 107 12491.73 227.80 54691.62 88888.00 2015-04-17 16:18:13.625 107 12491.73 227.82 54691.60 88888.00 2015-04-17 16:18:13.750 107 12491.77 227.85 54691.60 88888.00 2015-04-17 16:18:13.875 107 12491.77 227.88 54691.57 88888.00 2015-04-17 16:18:14.000 107 12491.80 227.85 54691.57 88888.00 2015-04-17 16:18:14.125 107 12491.83 227.90 54691.57 88888.00 2015-04-17 16:18:14.250 107 12491.80 227.90 54691.55 88888.00 2015-04-17 16:18:14.375 107 12491.83 227.93 54691.53 88888.00 2015-04-17 16:18:14.500 107 12491.83 227.95 54691.53 88888.00 2015-04-17 16:18:14.625 107 12491.83 227.97 54691.55 88888.00 2015-04-17 16:18:14.750 107 12491.85 228.00 54691.57 88888.00 2015-04-17 16:18:14.875 107 12491.88 228.00 54691.55 88888.00 2015-04-17 16:18:15.000 107 12491.88 228.00 54691.50 88888.00 2015-04-17 16:18:15.125 107 12491.90 228.05 54691.50 88888.00 2015-04-17 16:18:15.250 107 12491.85 228.05 54691.50 88888.00 2015-04-17 16:18:15.375 107 12491.88 228.10 54691.53 88888.00 2015-04-17 16:18:15.500 107 12491.95 228.10 54691.53 88888.00 2015-04-17 16:18:15.625 107 12491.98 228.12 54691.53 88888.00 2015-04-17 16:18:15.750 107 12492.02 228.15 54691.50 88888.00 2015-04-17 16:18:15.875 107 12492.00 228.15 54691.47 88888.00 2015-04-17 16:18:16.000 107 12492.00 228.12 54691.45 88888.00 2015-04-17 16:18:16.125 107 12492.02 228.15 54691.47 88888.00 2015-04-17 16:18:16.250 107 12492.02 228.20 54691.45 88888.00 2015-04-17 16:18:16.375 107 12492.02 228.22 54691.43 88888.00 2015-04-17 16:18:16.500 107 12492.00 228.28 54691.43 88888.00 2015-04-17 16:18:16.625 107 12492.02 228.25 54691.43 88888.00 2015-04-17 16:18:16.750 107 12492.12 228.28 54691.40 88888.00 2015-04-17 16:18:16.875 107 12492.10 228.28 54691.40 88888.00 2015-04-17 16:18:17.000 107 12492.05 228.30 54691.35 88888.00 2015-04-17 16:18:17.125 107 12492.05 228.30 54691.38 88888.00 2015-04-17 16:18:17.250 107 12492.02 228.32 54691.35 88888.00 2015-04-17 16:18:17.375 107 12492.02 228.35 54691.35 88888.00 2015-04-17 16:18:17.500 107 12492.02 228.35 54691.35 88888.00 2015-04-17 16:18:17.625 107 12492.05 228.35 54691.38 88888.00 2015-04-17 16:18:17.750 107 12492.05 228.38 54691.38 88888.00 2015-04-17 16:18:17.875 107 12492.10 228.43 54691.35 88888.00 2015-04-17 16:18:18.000 107 12492.17 228.45 54691.32 88888.00 2015-04-17 16:18:18.125 107 12492.27 228.47 54691.32 88888.00 2015-04-17 16:18:18.250 107 12492.27 228.47 54691.28 88888.00 2015-04-17 16:18:18.375 107 12492.25 228.50 54691.30 88888.00 2015-04-17 16:18:18.500 107 12492.23 228.50 54691.30 88888.00 2015-04-17 16:18:18.625 107 12492.20 228.50 54691.25 88888.00 2015-04-17 16:18:18.750 107 12492.20 228.55 54691.25 88888.00 2015-04-17 16:18:18.875 107 12492.23 228.57 54691.25 88888.00 2015-04-17 16:18:19.000 107 12492.35 228.57 54691.22 88888.00 2015-04-17 16:18:19.125 107 12492.38 228.62 54691.25 88888.00 2015-04-17 16:18:19.250 107 12492.27 228.68 54691.22 88888.00 2015-04-17 16:18:19.375 107 12492.27 228.65 54691.20 88888.00 2015-04-17 16:18:19.500 107 12492.33 228.60 54691.18 88888.00 2015-04-17 16:18:19.625 107 12492.45 228.62 54691.20 88888.00 2015-04-17 16:18:19.750 107 12492.48 228.65 54691.20 88888.00 2015-04-17 16:18:19.875 107 12492.45 228.62 54691.18 88888.00 2015-04-17 16:18:20.000 107 12492.48 228.65 54691.15 88888.00 2015-04-17 16:18:20.125 107 12492.58 228.70 54691.18 88888.00 2015-04-17 16:18:20.250 107 12492.48 228.70 54691.15 88888.00 2015-04-17 16:18:20.375 107 12492.58 228.75 54691.15 88888.00 2015-04-17 16:18:20.500 107 12492.60 228.78 54691.15 88888.00 2015-04-17 16:18:20.625 107 12492.62 228.75 54691.12 88888.00 2015-04-17 16:18:20.750 107 12492.67 228.78 54691.12 88888.00 2015-04-17 16:18:20.875 107 12492.73 228.80 54691.12 88888.00 2015-04-17 16:18:21.000 107 12492.70 228.82 54691.12 88888.00 2015-04-17 16:18:21.125 107 12492.70 228.85 54691.10 88888.00 2015-04-17 16:18:21.250 107 12492.70 228.85 54691.07 88888.00 2015-04-17 16:18:21.375 107 12492.75 228.85 54691.05 88888.00 2015-04-17 16:18:21.500 107 12492.75 228.88 54691.03 88888.00 2015-04-17 16:18:21.625 107 12492.80 228.88 54691.03 88888.00 2015-04-17 16:18:21.750 107 12492.90 228.85 54691.03 88888.00 2015-04-17 16:18:21.875 107 12492.90 228.88 54691.03 88888.00 2015-04-17 16:18:22.000 107 12492.88 228.90 54691.03 88888.00 2015-04-17 16:18:22.125 107 12492.85 228.93 54691.05 88888.00 2015-04-17 16:18:22.250 107 12492.80 228.93 54691.00 88888.00 2015-04-17 16:18:22.375 107 12492.85 228.93 54691.00 88888.00 2015-04-17 16:18:22.500 107 12492.83 228.95 54690.95 88888.00 2015-04-17 16:18:22.625 107 12492.85 228.95 54690.95 88888.00 2015-04-17 16:18:22.750 107 12492.95 228.93 54690.93 88888.00 2015-04-17 16:18:22.875 107 12492.98 228.95 54690.93 88888.00 2015-04-17 16:18:23.000 107 12493.02 229.03 54690.90 88888.00 2015-04-17 16:18:23.125 107 12493.02 229.03 54690.90 88888.00 2015-04-17 16:18:23.250 107 12493.00 229.00 54690.88 88888.00 2015-04-17 16:18:23.375 107 12493.10 229.00 54690.85 88888.00 2015-04-17 16:18:23.500 107 12493.15 229.03 54690.85 88888.00 2015-04-17 16:18:23.625 107 12493.15 229.05 54690.85 88888.00 2015-04-17 16:18:23.750 107 12493.12 229.05 54690.85 88888.00 2015-04-17 16:18:23.875 107 12493.15 229.07 54690.82 88888.00 2015-04-17 16:18:24.000 107 12493.17 229.10 54690.82 88888.00 2015-04-17 16:18:24.125 107 12493.15 229.12 54690.82 88888.00 2015-04-17 16:18:24.250 107 12493.17 229.10 54690.82 88888.00 2015-04-17 16:18:24.375 107 12493.23 229.10 54690.82 88888.00 2015-04-17 16:18:24.500 107 12493.17 229.07 54690.78 88888.00 2015-04-17 16:18:24.625 107 12493.23 229.10 54690.78 88888.00 2015-04-17 16:18:24.750 107 12493.35 229.12 54690.78 88888.00 2015-04-17 16:18:24.875 107 12493.38 229.12 54690.78 88888.00 2015-04-17 16:18:25.000 107 12493.33 229.12 54690.75 88888.00 2015-04-17 16:18:25.125 107 12493.33 229.12 54690.72 88888.00 2015-04-17 16:18:25.250 107 12493.38 229.10 54690.70 88888.00 2015-04-17 16:18:25.375 107 12493.50 229.12 54690.70 88888.00 2015-04-17 16:18:25.500 107 12493.52 229.15 54690.70 88888.00 2015-04-17 16:18:25.625 107 12493.50 229.15 54690.72 88888.00 2015-04-17 16:18:25.750 107 12493.50 229.18 54690.72 88888.00 2015-04-17 16:18:25.875 107 12493.52 229.15 54690.72 88888.00 2015-04-17 16:18:26.000 107 12493.55 229.12 54690.70 88888.00 2015-04-17 16:18:26.125 107 12493.60 229.12 54690.70 88888.00 2015-04-17 16:18:26.250 107 12493.60 229.15 54690.70 88888.00 2015-04-17 16:18:26.375 107 12493.60 229.20 54690.72 88888.00 2015-04-17 16:18:26.500 107 12493.60 229.22 54690.70 88888.00 2015-04-17 16:18:26.625 107 12493.58 229.22 54690.70 88888.00 2015-04-17 16:18:26.750 107 12493.60 229.22 54690.68 88888.00 2015-04-17 16:18:26.875 107 12493.62 229.22 54690.65 88888.00 2015-04-17 16:18:27.000 107 12493.70 229.22 54690.65 88888.00 2015-04-17 16:18:27.125 107 12493.80 229.22 54690.62 88888.00 2015-04-17 16:18:27.250 107 12493.85 229.22 54690.65 88888.00 2015-04-17 16:18:27.375 107 12493.95 229.25 54690.65 88888.00 2015-04-17 16:18:27.500 107 12494.02 229.25 54690.60 88888.00 2015-04-17 16:18:27.625 107 12493.98 229.25 54690.60 88888.00 2015-04-17 16:18:27.750 107 12494.02 229.22 54690.60 88888.00 2015-04-17 16:18:27.875 107 12494.02 229.22 54690.55 88888.00 2015-04-17 16:18:28.000 107 12494.10 229.28 54690.55 88888.00 2015-04-17 16:18:28.125 107 12494.20 229.28 54690.57 88888.00 2015-04-17 16:18:28.250 107 12494.25 229.28 54690.55 88888.00 2015-04-17 16:18:28.375 107 12494.27 229.25 54690.53 88888.00 2015-04-17 16:18:28.500 107 12494.30 229.28 54690.50 88888.00 2015-04-17 16:18:28.625 107 12494.38 229.30 54690.50 88888.00 2015-04-17 16:18:28.750 107 12494.42 229.28 54690.45 88888.00 2015-04-17 16:18:28.875 107 12494.45 229.25 54690.45 88888.00 2015-04-17 16:18:29.000 107 12494.48 229.28 54690.43 88888.00 2015-04-17 16:18:29.125 107 12494.52 229.30 54690.45 88888.00 2015-04-17 16:18:29.250 107 12494.48 229.32 54690.43 88888.00 2015-04-17 16:18:29.375 107 12494.50 229.35 54690.43 88888.00 2015-04-17 16:18:29.500 107 12494.52 229.32 54690.43 88888.00 2015-04-17 16:18:29.625 107 12494.52 229.32 54690.43 88888.00 2015-04-17 16:18:29.750 107 12494.52 229.35 54690.43 88888.00 2015-04-17 16:18:29.875 107 12494.62 229.35 54690.40 88888.00 2015-04-17 16:18:30.000 107 12494.67 229.35 54690.38 88888.00 2015-04-17 16:18:30.125 107 12494.67 229.38 54690.40 88888.00 2015-04-17 16:18:30.250 107 12494.70 229.43 54690.38 88888.00 2015-04-17 16:18:30.375 107 12494.75 229.43 54690.40 88888.00 2015-04-17 16:18:30.500 107 12494.80 229.45 54690.38 88888.00 2015-04-17 16:18:30.625 107 12494.80 229.45 54690.38 88888.00 2015-04-17 16:18:30.750 107 12494.83 229.47 54690.35 88888.00 2015-04-17 16:18:30.875 107 12494.85 229.47 54690.35 88888.00 2015-04-17 16:18:31.000 107 12494.85 229.47 54690.35 88888.00 2015-04-17 16:18:31.125 107 12494.88 229.47 54690.38 88888.00 2015-04-17 16:18:31.250 107 12494.90 229.50 54690.35 88888.00 2015-04-17 16:18:31.375 107 12494.98 229.50 54690.35 88888.00 2015-04-17 16:18:31.500 107 12494.92 229.55 54690.35 88888.00 2015-04-17 16:18:31.625 107 12494.95 229.53 54690.32 88888.00 2015-04-17 16:18:31.750 107 12495.00 229.55 54690.32 88888.00 2015-04-17 16:18:31.875 107 12495.00 229.57 54690.30 88888.00 2015-04-17 16:18:32.000 107 12495.08 229.57 54690.28 88888.00 2015-04-17 16:18:32.125 107 12495.08 229.55 54690.30 88888.00 2015-04-17 16:18:32.250 107 12495.10 229.57 54690.30 88888.00 2015-04-17 16:18:32.375 107 12495.12 229.60 54690.32 88888.00 2015-04-17 16:18:32.500 107 12495.20 229.62 54690.30 88888.00 2015-04-17 16:18:32.625 107 12495.23 229.62 54690.28 88888.00 2015-04-17 16:18:32.750 107 12495.20 229.62 54690.28 88888.00 2015-04-17 16:18:32.875 107 12495.20 229.65 54690.25 88888.00 2015-04-17 16:18:33.000 107 12495.23 229.68 54690.22 88888.00 2015-04-17 16:18:33.125 107 12495.25 229.68 54690.25 88888.00 2015-04-17 16:18:33.250 107 12495.30 229.65 54690.22 88888.00 2015-04-17 16:18:33.375 107 12495.35 229.68 54690.20 88888.00 2015-04-17 16:18:33.500 107 12495.30 229.68 54690.20 88888.00 2015-04-17 16:18:33.625 107 12495.27 229.72 54690.18 88888.00 2015-04-17 16:18:33.750 107 12495.33 229.75 54690.18 88888.00 2015-04-17 16:18:33.875 107 12495.38 229.80 54690.15 88888.00 2015-04-17 16:18:34.000 107 12495.40 229.78 54690.15 88888.00 2015-04-17 16:18:34.125 107 12495.40 229.80 54690.18 88888.00 2015-04-17 16:18:34.250 107 12495.42 229.80 54690.18 88888.00 2015-04-17 16:18:34.375 107 12495.50 229.82 54690.15 88888.00 2015-04-17 16:18:34.500 107 12495.48 229.85 54690.12 88888.00 2015-04-17 16:18:34.625 107 12495.42 229.88 54690.12 88888.00 2015-04-17 16:18:34.750 107 12495.45 229.90 54690.10 88888.00 2015-04-17 16:18:34.875 107 12495.40 229.88 54690.12 88888.00 2015-04-17 16:18:35.000 107 12495.42 229.88 54690.10 88888.00 2015-04-17 16:18:35.125 107 12495.42 229.88 54690.07 88888.00 2015-04-17 16:18:35.250 107 12495.40 229.90 54690.10 88888.00 2015-04-17 16:18:35.375 107 12495.50 229.95 54690.12 88888.00 2015-04-17 16:18:35.500 107 12495.58 229.95 54690.10 88888.00 2015-04-17 16:18:35.625 107 12495.58 229.95 54690.10 88888.00 2015-04-17 16:18:35.750 107 12495.58 230.00 54690.07 88888.00 2015-04-17 16:18:35.875 107 12495.62 230.05 54690.07 88888.00 2015-04-17 16:18:36.000 107 12495.70 230.05 54690.05 88888.00 2015-04-17 16:18:36.125 107 12495.67 230.05 54690.05 88888.00 2015-04-17 16:18:36.250 107 12495.65 230.05 54690.03 88888.00 2015-04-17 16:18:36.375 107 12495.67 230.05 54690.05 88888.00 2015-04-17 16:18:36.500 107 12495.65 230.07 54690.05 88888.00 2015-04-17 16:18:36.625 107 12495.65 230.10 54690.05 88888.00 2015-04-17 16:18:36.750 107 12495.67 230.10 54690.05 88888.00 2015-04-17 16:18:36.875 107 12495.58 230.18 54690.03 88888.00 2015-04-17 16:18:37.000 107 12495.62 230.18 54690.00 88888.00 2015-04-17 16:18:37.125 107 12495.67 230.18 54690.00 88888.00 2015-04-17 16:18:37.250 107 12495.60 230.20 54690.03 88888.00 2015-04-17 16:18:37.375 107 12495.67 230.25 54690.03 88888.00 2015-04-17 16:18:37.500 107 12495.67 230.28 54690.03 88888.00 2015-04-17 16:18:37.625 107 12495.65 230.30 54690.00 88888.00 2015-04-17 16:18:37.750 107 12495.73 230.28 54690.00 88888.00 2015-04-17 16:18:37.875 107 12495.73 230.22 54689.97 88888.00 2015-04-17 16:18:38.000 107 12495.73 230.32 54690.03 88888.00 2015-04-17 16:18:38.125 107 12495.73 230.35 54690.03 88888.00 2015-04-17 16:18:38.250 107 12495.67 230.35 54690.00 88888.00 2015-04-17 16:18:38.375 107 12495.65 230.38 54690.03 88888.00 2015-04-17 16:18:38.500 107 12495.70 230.40 54690.03 88888.00 2015-04-17 16:18:38.625 107 12495.80 230.43 54690.00 88888.00 2015-04-17 16:18:38.750 107 12495.77 230.45 54689.95 88888.00 2015-04-17 16:18:38.875 107 12495.75 230.45 54689.97 88888.00 2015-04-17 16:18:39.000 107 12495.73 230.45 54689.97 88888.00 2015-04-17 16:18:39.125 107 12495.75 230.45 54690.00 88888.00 2015-04-17 16:18:39.250 107 12495.67 230.50 54689.97 88888.00 2015-04-17 16:18:39.375 107 12495.70 230.53 54690.00 88888.00 2015-04-17 16:18:39.500 107 12495.73 230.53 54690.00 88888.00 2015-04-17 16:18:39.625 107 12495.73 230.53 54689.97 88888.00 2015-04-17 16:18:39.750 107 12495.70 230.57 54689.97 88888.00 2015-04-17 16:18:39.875 107 12495.70 230.60 54690.00 88888.00 2015-04-17 16:18:40.000 107 12495.65 230.60 54689.97 88888.00 2015-04-17 16:18:40.125 107 12495.62 230.62 54690.00 88888.00 2015-04-17 16:18:40.250 107 12495.58 230.68 54689.97 88888.00 2015-04-17 16:18:40.375 107 12495.55 230.70 54689.95 88888.00 2015-04-17 16:18:40.500 107 12495.58 230.72 54689.95 88888.00 2015-04-17 16:18:40.625 107 12495.60 230.78 54689.97 88888.00 2015-04-17 16:18:40.750 107 12495.65 230.80 54689.97 88888.00 2015-04-17 16:18:40.875 107 12495.65 230.82 54689.97 88888.00 2015-04-17 16:18:41.000 107 12495.58 230.85 54689.97 88888.00 2015-04-17 16:18:41.125 107 12495.52 230.88 54690.00 88888.00 2015-04-17 16:18:41.250 107 12495.45 230.85 54690.00 88888.00 2015-04-17 16:18:41.375 107 12495.52 230.88 54690.00 88888.00 2015-04-17 16:18:41.500 107 12495.58 230.93 54690.00 88888.00 2015-04-17 16:18:41.625 107 12495.58 230.95 54690.00 88888.00 2015-04-17 16:18:41.750 107 12495.52 230.95 54689.97 88888.00 2015-04-17 16:18:41.875 107 12495.45 230.97 54689.95 88888.00 2015-04-17 16:18:42.000 107 12495.45 231.00 54689.95 88888.00 2015-04-17 16:18:42.125 107 12495.42 231.03 54689.97 88888.00 2015-04-17 16:18:42.250 107 12495.40 231.05 54689.97 88888.00 2015-04-17 16:18:42.375 107 12495.38 231.10 54689.95 88888.00 2015-04-17 16:18:42.500 107 12495.38 231.18 54689.97 88888.00 2015-04-17 16:18:42.625 107 12495.35 231.20 54689.97 88888.00 2015-04-17 16:18:42.750 107 12495.33 231.20 54689.97 88888.00 2015-04-17 16:18:42.875 107 12495.33 231.20 54689.97 88888.00 2015-04-17 16:18:43.000 107 12495.27 231.25 54689.97 88888.00 2015-04-17 16:18:43.125 107 12495.23 231.25 54689.97 88888.00 2015-04-17 16:18:43.250 107 12495.25 231.28 54689.95 88888.00 2015-04-17 16:18:43.375 107 12495.33 231.30 54689.97 88888.00 2015-04-17 16:18:43.500 107 12495.25 231.32 54689.97 88888.00 2015-04-17 16:18:43.625 107 12495.20 231.32 54689.97 88888.00 2015-04-17 16:18:43.750 107 12495.25 231.38 54690.03 88888.00 2015-04-17 16:18:43.875 107 12495.27 231.40 54690.05 88888.00 2015-04-17 16:18:44.000 107 12495.27 231.45 54690.03 88888.00 2015-04-17 16:18:44.125 107 12495.25 231.45 54690.05 88888.00 2015-04-17 16:18:44.250 107 12495.17 231.47 54690.03 88888.00 2015-04-17 16:18:44.375 107 12495.17 231.55 54690.03 88888.00 2015-04-17 16:18:44.500 107 12495.12 231.55 54690.03 88888.00 2015-04-17 16:18:44.625 107 12495.15 231.57 54690.00 88888.00 2015-04-17 16:18:44.750 107 12495.15 231.62 54690.00 88888.00 2015-04-17 16:18:44.875 107 12495.08 231.62 54689.97 88888.00 2015-04-17 16:18:45.000 107 12495.10 231.68 54689.97 88888.00 2015-04-17 16:18:45.125 107 12495.10 231.70 54690.00 88888.00 2015-04-17 16:18:45.250 107 12495.05 231.72 54690.03 88888.00 2015-04-17 16:18:45.375 107 12495.08 231.72 54690.00 88888.00 2015-04-17 16:18:45.500 107 12495.08 231.80 54690.00 88888.00 2015-04-17 16:18:45.625 107 12495.10 231.82 54690.03 88888.00 2015-04-17 16:18:45.750 107 12495.08 231.82 54690.03 88888.00 2015-04-17 16:18:45.875 107 12495.02 231.85 54690.03 88888.00 2015-04-17 16:18:46.000 107 12495.08 231.93 54690.03 88888.00 2015-04-17 16:18:46.125 107 12495.02 231.95 54690.03 88888.00 2015-04-17 16:18:46.250 107 12494.92 231.95 54690.03 88888.00 2015-04-17 16:18:46.375 107 12494.92 231.95 54689.97 88888.00 2015-04-17 16:18:46.500 107 12494.88 231.97 54689.95 88888.00 2015-04-17 16:18:46.625 107 12494.88 232.03 54690.00 88888.00 2015-04-17 16:18:46.750 107 12494.90 232.05 54689.97 88888.00 2015-04-17 16:18:46.875 107 12494.90 232.07 54689.97 88888.00 2015-04-17 16:18:47.000 107 12494.83 232.10 54689.97 88888.00 2015-04-17 16:18:47.125 107 12494.85 232.12 54690.00 88888.00 2015-04-17 16:18:47.250 107 12494.85 232.15 54690.00 88888.00 2015-04-17 16:18:47.375 107 12494.88 232.15 54689.97 88888.00 2015-04-17 16:18:47.500 107 12494.83 232.18 54690.00 88888.00 2015-04-17 16:18:47.625 107 12494.80 232.20 54690.03 88888.00 2015-04-17 16:18:47.750 107 12494.83 232.25 54690.03 88888.00 2015-04-17 16:18:47.875 107 12494.83 232.25 54689.97 88888.00 2015-04-17 16:18:48.000 107 12494.83 232.30 54689.97 88888.00 2015-04-17 16:18:48.125 107 12494.80 232.35 54690.00 88888.00 2015-04-17 16:18:48.250 107 12494.73 232.38 54690.03 88888.00 2015-04-17 16:18:48.375 107 12494.70 232.38 54690.05 88888.00 2015-04-17 16:18:48.500 107 12494.70 232.43 54690.07 88888.00 2015-04-17 16:18:48.625 107 12494.67 232.45 54690.07 88888.00 2015-04-17 16:18:48.750 107 12494.73 232.47 54690.07 88888.00 2015-04-17 16:18:48.875 107 12494.73 232.45 54690.05 88888.00 2015-04-17 16:18:49.000 107 12494.65 232.50 54690.07 88888.00 2015-04-17 16:18:49.125 107 12494.70 232.55 54690.10 88888.00 2015-04-17 16:18:49.250 107 12494.65 232.55 54690.07 88888.00 2015-04-17 16:18:49.375 107 12494.65 232.60 54690.07 88888.00 2015-04-17 16:18:49.500 107 12494.62 232.62 54690.07 88888.00 2015-04-17 16:18:49.625 107 12494.60 232.65 54690.07 88888.00 2015-04-17 16:18:49.750 107 12494.55 232.65 54690.07 88888.00 2015-04-17 16:18:49.875 107 12494.52 232.65 54690.07 88888.00 2015-04-17 16:18:50.000 107 12494.55 232.70 54690.07 88888.00 2015-04-17 16:18:50.125 107 12494.60 232.72 54690.12 88888.00 2015-04-17 16:18:50.250 107 12494.60 232.75 54690.12 88888.00 2015-04-17 16:18:50.375 107 12494.58 232.78 54690.10 88888.00 2015-04-17 16:18:50.500 107 12494.55 232.78 54690.07 88888.00 2015-04-17 16:18:50.625 107 12494.55 232.80 54690.07 88888.00 2015-04-17 16:18:50.750 107 12494.52 232.82 54690.07 88888.00 2015-04-17 16:18:50.875 107 12494.52 232.88 54690.10 88888.00 2015-04-17 16:18:51.000 107 12494.55 232.90 54690.07 88888.00 2015-04-17 16:18:51.125 107 12494.48 232.93 54690.10 88888.00 2015-04-17 16:18:51.250 107 12494.40 232.95 54690.10 88888.00 2015-04-17 16:18:51.375 107 12494.42 232.95 54690.10 88888.00 2015-04-17 16:18:51.500 107 12494.42 232.95 54690.05 88888.00 2015-04-17 16:18:51.625 107 12494.48 232.97 54690.03 88888.00 2015-04-17 16:18:51.750 107 12494.50 233.00 54690.05 88888.00 2015-04-17 16:18:51.875 107 12494.48 233.03 54690.05 88888.00 2015-04-17 16:18:52.000 107 12494.48 233.05 54690.05 88888.00 2015-04-17 16:18:52.125 107 12494.45 233.07 54690.07 88888.00 2015-04-17 16:18:52.250 107 12494.50 233.07 54690.10 88888.00 2015-04-17 16:18:52.375 107 12494.60 233.12 54690.10 88888.00 2015-04-17 16:18:52.500 107 12494.58 233.18 54690.10 88888.00 2015-04-17 16:18:52.625 107 12494.55 233.18 54690.10 88888.00 2015-04-17 16:18:52.750 107 12494.55 233.20 54690.10 88888.00 2015-04-17 16:18:52.875 107 12494.52 233.20 54690.10 88888.00 2015-04-17 16:18:53.000 107 12494.52 233.22 54690.07 88888.00 2015-04-17 16:18:53.125 107 12494.50 233.28 54690.07 88888.00 2015-04-17 16:18:53.250 107 12494.50 233.32 54690.07 88888.00 2015-04-17 16:18:53.375 107 12494.45 233.30 54690.07 88888.00 2015-04-17 16:18:53.500 107 12494.42 233.25 54690.05 88888.00 2015-04-17 16:18:53.625 107 12494.48 233.35 54690.07 88888.00 2015-04-17 16:18:53.750 107 12494.48 233.38 54690.07 88888.00 2015-04-17 16:18:53.875 107 12494.52 233.38 54690.07 88888.00 2015-04-17 16:18:54.000 107 12494.58 233.40 54690.05 88888.00 2015-04-17 16:18:54.125 107 12494.60 233.40 54690.07 88888.00 2015-04-17 16:18:54.250 107 12494.58 233.43 54690.10 88888.00 2015-04-17 16:18:54.375 107 12494.58 233.45 54690.07 88888.00 2015-04-17 16:18:54.500 107 12494.58 233.47 54690.10 88888.00 2015-04-17 16:18:54.625 107 12494.65 233.50 54690.10 88888.00 2015-04-17 16:18:54.750 107 12494.67 233.53 54690.05 88888.00 2015-04-17 16:18:54.875 107 12494.65 233.53 54690.07 88888.00 2015-04-17 16:18:55.000 107 12494.67 233.53 54690.07 88888.00 2015-04-17 16:18:55.125 107 12494.75 233.60 54690.12 88888.00 2015-04-17 16:18:55.250 107 12494.70 233.62 54690.10 88888.00 2015-04-17 16:18:55.375 107 12494.73 233.62 54690.07 88888.00 2015-04-17 16:18:55.500 107 12494.70 233.62 54690.07 88888.00 2015-04-17 16:18:55.625 107 12494.67 233.65 54690.10 88888.00 2015-04-17 16:18:55.750 107 12494.73 233.68 54690.12 88888.00 2015-04-17 16:18:55.875 107 12494.80 233.70 54690.10 88888.00 2015-04-17 16:18:56.000 107 12494.83 233.70 54690.05 88888.00 2015-04-17 16:18:56.125 107 12494.80 233.72 54690.05 88888.00 2015-04-17 16:18:56.250 107 12494.83 233.75 54690.10 88888.00 2015-04-17 16:18:56.375 107 12494.80 233.78 54690.10 88888.00 2015-04-17 16:18:56.500 107 12494.77 233.78 54690.05 88888.00 2015-04-17 16:18:56.625 107 12494.83 233.78 54690.03 88888.00 2015-04-17 16:18:56.750 107 12494.88 233.78 54690.03 88888.00 2015-04-17 16:18:56.875 107 12494.92 233.82 54690.03 88888.00 2015-04-17 16:18:57.000 107 12495.00 233.85 54690.05 88888.00 2015-04-17 16:18:57.125 107 12495.05 233.85 54690.03 88888.00 2015-04-17 16:18:57.250 107 12495.08 233.85 54690.05 88888.00 2015-04-17 16:18:57.375 107 12495.12 233.85 54690.05 88888.00 2015-04-17 16:18:57.500 107 12495.15 233.90 54690.03 88888.00 2015-04-17 16:18:57.625 107 12495.12 233.90 54690.00 88888.00 2015-04-17 16:18:57.750 107 12495.05 233.93 54690.00 88888.00 2015-04-17 16:18:57.875 107 12495.02 233.93 54690.00 88888.00 2015-04-17 16:18:58.000 107 12495.15 233.97 54690.03 88888.00 2015-04-17 16:18:58.125 107 12495.20 233.97 54690.03 88888.00 2015-04-17 16:18:58.250 107 12495.20 233.97 54690.00 88888.00 2015-04-17 16:18:58.375 107 12495.20 233.97 54690.00 88888.00 2015-04-17 16:18:58.500 107 12495.25 233.95 54690.00 88888.00 2015-04-17 16:18:58.625 107 12495.25 234.00 54690.00 88888.00 2015-04-17 16:18:58.750 107 12495.25 234.03 54690.00 88888.00 2015-04-17 16:18:58.875 107 12495.30 234.03 54690.00 88888.00 2015-04-17 16:18:59.000 107 12495.35 234.05 54690.00 88888.00 2015-04-17 16:18:59.125 107 12495.35 234.03 54689.97 88888.00 2015-04-17 16:18:59.250 107 12495.33 234.05 54689.95 88888.00 2015-04-17 16:18:59.375 107 12495.45 234.07 54689.95 88888.00 2015-04-17 16:18:59.500 107 12495.60 234.10 54689.93 88888.00 2015-04-17 16:18:59.625 107 12495.67 234.10 54689.90 88888.00 2015-04-17 16:18:59.750 107 12495.62 234.12 54689.90 88888.00 2015-04-17 16:18:59.875 107 12495.67 234.15 54689.93 88888.00 2015-04-17 16:19:00.000 107 12495.75 234.15 54689.93 88888.00 2015-04-17 16:19:00.125 107 12495.88 234.15 54689.93 88888.00 2015-04-17 16:19:00.250 107 12495.83 234.18 54689.90 88888.00 2015-04-17 16:19:00.375 107 12495.80 234.22 54689.90 88888.00 2015-04-17 16:19:00.500 107 12495.83 234.25 54689.88 88888.00 2015-04-17 16:19:00.625 107 12495.90 234.22 54689.85 88888.00 2015-04-17 16:19:00.750 107 12495.92 234.25 54689.85 88888.00 2015-04-17 16:19:00.875 107 12495.95 234.25 54689.85 88888.00 2015-04-17 16:19:01.000 107 12496.05 234.28 54689.85 88888.00 2015-04-17 16:19:01.125 107 12496.10 234.30 54689.88 88888.00 2015-04-17 16:19:01.250 107 12496.20 234.30 54689.85 88888.00 2015-04-17 16:19:01.375 107 12496.27 234.32 54689.82 88888.00 2015-04-17 16:19:01.500 107 12496.27 234.32 54689.82 88888.00 2015-04-17 16:19:01.625 107 12496.30 234.32 54689.80 88888.00 2015-04-17 16:19:01.750 107 12496.33 234.32 54689.82 88888.00 2015-04-17 16:19:01.875 107 12496.38 234.35 54689.80 88888.00 2015-04-17 16:19:02.000 107 12496.45 234.35 54689.80 88888.00 2015-04-17 16:19:02.125 107 12496.52 234.38 54689.85 88888.00 2015-04-17 16:19:02.250 107 12496.58 234.35 54689.80 88888.00 2015-04-17 16:19:02.375 107 12496.62 234.38 54689.80 88888.00 2015-04-17 16:19:02.500 107 12496.60 234.40 54689.80 88888.00 2015-04-17 16:19:02.625 107 12496.65 234.38 54689.75 88888.00 2015-04-17 16:19:02.750 107 12496.70 234.38 54689.72 88888.00 2015-04-17 16:19:02.875 107 12496.77 234.40 54689.70 88888.00 2015-04-17 16:19:03.000 107 12496.77 234.45 54689.70 88888.00 2015-04-17 16:19:03.125 107 12496.83 234.45 54689.72 88888.00 2015-04-17 16:19:03.250 107 12496.80 234.45 54689.70 88888.00 2015-04-17 16:19:03.375 107 12496.83 234.43 54689.70 88888.00 2015-04-17 16:19:03.500 107 12496.85 234.45 54689.68 88888.00 2015-04-17 16:19:03.625 107 12496.98 234.50 54689.70 88888.00 2015-04-17 16:19:03.750 107 12497.02 234.53 54689.72 88888.00 2015-04-17 16:19:03.875 107 12497.10 234.53 54689.75 88888.00 2015-04-17 16:19:04.000 107 12497.15 234.47 54689.70 88888.00 2015-04-17 16:19:04.125 107 12497.12 234.50 54689.68 88888.00 2015-04-17 16:19:04.250 107 12497.12 234.50 54689.68 88888.00 2015-04-17 16:19:04.375 107 12497.23 234.50 54689.65 88888.00 2015-04-17 16:19:04.500 107 12497.30 234.55 54689.62 88888.00 2015-04-17 16:19:04.625 107 12497.33 234.53 54689.62 88888.00 2015-04-17 16:19:04.750 107 12497.35 234.53 54689.60 88888.00 2015-04-17 16:19:04.875 107 12497.40 234.55 54689.62 88888.00 2015-04-17 16:19:05.000 107 12497.48 234.60 54689.60 88888.00 2015-04-17 16:19:05.125 107 12497.50 234.60 54689.60 88888.00 2015-04-17 16:19:05.250 107 12497.52 234.62 54689.60 88888.00 2015-04-17 16:19:05.375 107 12497.62 234.60 54689.57 88888.00 2015-04-17 16:19:05.500 107 12497.65 234.60 54689.57 88888.00 2015-04-17 16:19:05.625 107 12497.73 234.60 54689.57 88888.00 2015-04-17 16:19:05.750 107 12497.75 234.65 54689.57 88888.00 2015-04-17 16:19:05.875 107 12497.80 234.68 54689.57 88888.00 2015-04-17 16:19:06.000 107 12497.83 234.62 54689.57 88888.00 2015-04-17 16:19:06.125 107 12497.90 234.62 54689.60 88888.00 2015-04-17 16:19:06.250 107 12497.98 234.68 54689.57 88888.00 2015-04-17 16:19:06.375 107 12498.00 234.70 54689.57 88888.00 2015-04-17 16:19:06.500 107 12498.02 234.72 54689.55 88888.00 2015-04-17 16:19:06.625 107 12498.05 234.72 54689.55 88888.00 2015-04-17 16:19:06.750 107 12498.17 234.72 54689.53 88888.00 2015-04-17 16:19:06.875 107 12498.30 234.72 54689.53 88888.00 2015-04-17 16:19:07.000 107 12498.30 234.72 54689.50 88888.00 2015-04-17 16:19:07.125 107 12498.25 234.68 54689.50 88888.00 2015-04-17 16:19:07.250 107 12498.23 234.72 54689.47 88888.00 2015-04-17 16:19:07.375 107 12498.33 234.70 54689.47 88888.00 2015-04-17 16:19:07.500 107 12498.42 234.80 54689.47 88888.00 2015-04-17 16:19:07.625 107 12498.50 234.78 54689.47 88888.00 2015-04-17 16:19:07.750 107 12498.52 234.78 54689.47 88888.00 2015-04-17 16:19:07.875 107 12498.58 234.80 54689.47 88888.00 2015-04-17 16:19:08.000 107 12498.62 234.80 54689.40 88888.00 2015-04-17 16:19:08.125 107 12498.65 234.78 54689.40 88888.00 2015-04-17 16:19:08.250 107 12498.65 234.80 54689.40 88888.00 2015-04-17 16:19:08.375 107 12498.75 234.80 54689.38 88888.00 2015-04-17 16:19:08.500 107 12498.80 234.82 54689.35 88888.00 2015-04-17 16:19:08.625 107 12498.85 234.80 54689.28 88888.00 2015-04-17 16:19:08.750 107 12498.95 234.82 54689.30 88888.00 2015-04-17 16:19:08.875 107 12499.02 234.88 54689.30 88888.00 2015-04-17 16:19:09.000 107 12499.10 234.88 54689.30 88888.00 2015-04-17 16:19:09.125 107 12499.15 234.90 54689.35 88888.00 2015-04-17 16:19:09.250 107 12499.17 234.93 54689.32 88888.00 2015-04-17 16:19:09.375 107 12499.27 234.93 54689.28 88888.00 2015-04-17 16:19:09.500 107 12499.33 234.90 54689.28 88888.00 2015-04-17 16:19:09.625 107 12499.42 234.97 54689.30 88888.00 2015-04-17 16:19:09.750 107 12499.45 235.00 54689.28 88888.00 2015-04-17 16:19:09.875 107 12499.45 234.97 54689.28 88888.00 2015-04-17 16:19:10.000 107 12499.48 235.00 54689.25 88888.00 2015-04-17 16:19:10.125 107 12499.52 235.05 54689.28 88888.00 2015-04-17 16:19:10.250 107 12499.60 235.07 54689.28 88888.00 2015-04-17 16:19:10.375 107 12499.70 235.12 54689.25 88888.00 2015-04-17 16:19:10.500 107 12499.75 235.10 54689.20 88888.00 2015-04-17 16:19:10.625 107 12499.85 235.10 54689.20 88888.00 2015-04-17 16:19:10.750 107 12499.92 235.10 54689.20 88888.00 2015-04-17 16:19:10.875 107 12500.05 235.10 54689.20 88888.00 2015-04-17 16:19:11.000 107 12500.10 235.10 54689.18 88888.00 2015-04-17 16:19:11.125 107 12500.12 235.10 54689.18 88888.00 2015-04-17 16:19:11.250 107 12500.20 235.12 54689.15 88888.00 2015-04-17 16:19:11.375 107 12500.27 235.12 54689.18 88888.00 2015-04-17 16:19:11.500 107 12500.33 235.15 54689.18 88888.00 2015-04-17 16:19:11.625 107 12500.38 235.20 54689.15 88888.00 2015-04-17 16:19:11.750 107 12500.38 235.20 54689.18 88888.00 2015-04-17 16:19:11.875 107 12500.40 235.22 54689.12 88888.00 2015-04-17 16:19:12.000 107 12500.52 235.22 54689.12 88888.00 2015-04-17 16:19:12.125 107 12500.65 235.25 54689.12 88888.00 2015-04-17 16:19:12.250 107 12500.65 235.28 54689.10 88888.00 2015-04-17 16:19:12.375 107 12500.67 235.28 54689.07 88888.00 2015-04-17 16:19:12.500 107 12500.75 235.25 54689.05 88888.00 2015-04-17 16:19:12.625 107 12500.83 235.30 54689.07 88888.00 2015-04-17 16:19:12.750 107 12500.85 235.35 54689.10 88888.00 2015-04-17 16:19:12.875 107 12500.88 235.35 54689.10 88888.00 2015-04-17 16:19:13.000 107 12500.92 235.38 54689.10 88888.00 2015-04-17 16:19:13.125 107 12501.00 235.38 54689.10 88888.00 2015-04-17 16:19:13.250 107 12501.08 235.43 54689.07 88888.00 2015-04-17 16:19:13.375 107 12501.17 235.43 54689.05 88888.00 2015-04-17 16:19:13.500 107 12501.27 235.43 54689.03 88888.00 2015-04-17 16:19:13.625 107 12501.33 235.45 54689.00 88888.00 2015-04-17 16:19:13.750 107 12501.35 235.47 54689.00 88888.00 2015-04-17 16:19:13.875 107 12501.42 235.50 54689.05 88888.00 2015-04-17 16:19:14.000 107 12501.45 235.50 54689.00 88888.00 2015-04-17 16:19:14.125 107 12501.48 235.53 54688.97 88888.00 2015-04-17 16:19:14.250 107 12501.52 235.53 54688.97 88888.00 2015-04-17 16:19:14.375 107 12501.58 235.55 54689.00 88888.00 2015-04-17 16:19:14.500 107 12501.65 235.60 54689.00 88888.00 2015-04-17 16:19:14.625 107 12501.67 235.65 54688.97 88888.00 2015-04-17 16:19:14.750 107 12501.73 235.65 54688.97 88888.00 2015-04-17 16:19:14.875 107 12501.77 235.65 54688.95 88888.00 2015-04-17 16:19:15.000 107 12501.88 235.68 54688.97 88888.00 2015-04-17 16:19:15.125 107 12501.88 235.68 54688.95 88888.00 2015-04-17 16:19:15.250 107 12501.95 235.72 54688.95 88888.00 2015-04-17 16:19:15.375 107 12502.05 235.75 54688.95 88888.00 2015-04-17 16:19:15.500 107 12502.12 235.75 54688.93 88888.00 2015-04-17 16:19:15.625 107 12502.25 235.78 54688.93 88888.00 2015-04-17 16:19:15.750 107 12502.33 235.82 54688.93 88888.00 2015-04-17 16:19:15.875 107 12502.38 235.85 54688.90 88888.00 2015-04-17 16:19:16.000 107 12502.42 235.85 54688.90 88888.00 2015-04-17 16:19:16.125 107 12502.40 235.85 54688.88 88888.00 2015-04-17 16:19:16.250 107 12502.45 235.88 54688.88 88888.00 2015-04-17 16:19:16.375 107 12502.52 235.90 54688.88 88888.00 2015-04-17 16:19:16.500 107 12502.55 235.90 54688.88 88888.00 2015-04-17 16:19:16.625 107 12502.60 235.93 54688.85 88888.00 2015-04-17 16:19:16.750 107 12502.67 235.95 54688.85 88888.00 2015-04-17 16:19:16.875 107 12502.73 235.95 54688.85 88888.00 2015-04-17 16:19:17.000 107 12502.75 235.95 54688.85 88888.00 2015-04-17 16:19:17.125 107 12502.85 235.95 54688.85 88888.00 2015-04-17 16:19:17.250 107 12502.92 235.97 54688.85 88888.00 2015-04-17 16:19:17.375 107 12503.00 236.00 54688.85 88888.00 2015-04-17 16:19:17.500 107 12502.98 236.03 54688.85 88888.00 2015-04-17 16:19:17.625 107 12503.00 236.05 54688.85 88888.00 2015-04-17 16:19:17.750 107 12503.08 236.07 54688.85 88888.00 2015-04-17 16:19:17.875 107 12503.12 236.07 54688.88 88888.00 2015-04-17 16:19:18.000 107 12503.12 236.10 54688.85 88888.00 2015-04-17 16:19:18.125 107 12503.12 236.10 54688.85 88888.00 2015-04-17 16:19:18.250 107 12503.20 236.12 54688.82 88888.00 2015-04-17 16:19:18.375 107 12503.23 236.15 54688.80 88888.00 2015-04-17 16:19:18.500 107 12503.35 236.18 54688.82 88888.00 2015-04-17 16:19:18.625 107 12503.48 236.18 54688.82 88888.00 2015-04-17 16:19:18.750 107 12503.48 236.20 54688.82 88888.00 2015-04-17 16:19:18.875 107 12503.52 236.20 54688.82 88888.00 2015-04-17 16:19:19.000 107 12503.62 236.22 54688.78 88888.00 2015-04-17 16:19:19.125 107 12503.67 236.22 54688.78 88888.00 2015-04-17 16:19:19.250 107 12503.70 236.25 54688.80 88888.00 2015-04-17 16:19:19.375 107 12503.75 236.25 54688.80 88888.00 2015-04-17 16:19:19.500 107 12503.75 236.25 54688.80 88888.00 2015-04-17 16:19:19.625 107 12503.80 236.30 54688.82 88888.00 2015-04-17 16:19:19.750 107 12503.88 236.32 54688.82 88888.00 2015-04-17 16:19:19.875 107 12503.95 236.35 54688.82 88888.00 2015-04-17 16:19:20.000 107 12503.95 236.35 54688.80 88888.00 2015-04-17 16:19:20.125 107 12503.95 236.35 54688.82 88888.00 2015-04-17 16:19:20.250 107 12503.95 236.35 54688.80 88888.00 2015-04-17 16:19:20.375 107 12504.05 236.38 54688.82 88888.00 2015-04-17 16:19:20.500 107 12504.15 236.40 54688.80 88888.00 2015-04-17 16:19:20.625 107 12504.20 236.43 54688.80 88888.00 2015-04-17 16:19:20.750 107 12504.20 236.43 54688.80 88888.00 2015-04-17 16:19:20.875 107 12504.17 236.43 54688.80 88888.00 2015-04-17 16:19:21.000 107 12504.20 236.43 54688.80 88888.00 2015-04-17 16:19:21.125 107 12504.30 236.43 54688.82 88888.00 2015-04-17 16:19:21.250 107 12504.33 236.45 54688.82 88888.00 2015-04-17 16:19:21.375 107 12504.38 236.47 54688.80 88888.00 2015-04-17 16:19:21.500 107 12504.35 236.50 54688.80 88888.00 2015-04-17 16:19:21.625 107 12504.40 236.47 54688.82 88888.00 2015-04-17 16:19:21.750 107 12504.50 236.45 54688.82 88888.00 2015-04-17 16:19:21.875 107 12504.55 236.47 54688.85 88888.00 2015-04-17 16:19:22.000 107 12504.52 236.50 54688.88 88888.00 2015-04-17 16:19:22.125 107 12504.45 236.50 54688.88 88888.00 2015-04-17 16:19:22.250 107 12504.48 236.50 54688.88 88888.00 2015-04-17 16:19:22.375 107 12504.50 236.53 54688.85 88888.00 2015-04-17 16:19:22.500 107 12504.55 236.53 54688.88 88888.00 2015-04-17 16:19:22.625 107 12504.67 236.53 54688.85 88888.00 2015-04-17 16:19:22.750 107 12504.70 236.55 54688.85 88888.00 2015-04-17 16:19:22.875 107 12504.67 236.53 54688.90 88888.00 2015-04-17 16:19:23.000 107 12504.70 236.53 54688.88 88888.00 2015-04-17 16:19:23.125 107 12504.77 236.55 54688.90 88888.00 2015-04-17 16:19:23.250 107 12504.80 236.55 54688.93 88888.00 2015-04-17 16:19:23.375 107 12504.80 236.53 54688.93 88888.00 2015-04-17 16:19:23.500 107 12504.80 236.53 54688.90 88888.00 2015-04-17 16:19:23.625 107 12504.80 236.55 54688.93 88888.00 2015-04-17 16:19:23.750 107 12504.85 236.60 54688.93 88888.00 2015-04-17 16:19:23.875 107 12504.85 236.57 54688.95 88888.00 2015-04-17 16:19:24.000 107 12504.83 236.53 54688.95 88888.00 2015-04-17 16:19:24.125 107 12504.85 236.55 54688.95 88888.00 2015-04-17 16:19:24.250 107 12504.85 236.55 54688.95 88888.00 2015-04-17 16:19:24.375 107 12504.90 236.53 54688.95 88888.00 2015-04-17 16:19:24.500 107 12504.92 236.55 54688.97 88888.00 2015-04-17 16:19:24.625 107 12504.95 236.57 54689.03 88888.00 2015-04-17 16:19:24.750 107 12505.00 236.57 54689.00 88888.00 2015-04-17 16:19:24.875 107 12505.00 236.55 54688.97 88888.00 2015-04-17 16:19:25.000 107 12505.05 236.55 54688.97 88888.00 2015-04-17 16:19:25.125 107 12505.05 236.55 54689.00 88888.00 2015-04-17 16:19:25.250 107 12505.00 236.57 54689.03 88888.00 2015-04-17 16:19:25.375 107 12505.05 236.60 54689.05 88888.00 2015-04-17 16:19:25.500 107 12505.10 236.60 54689.03 88888.00 2015-04-17 16:19:25.625 107 12505.02 236.57 54689.03 88888.00 2015-04-17 16:19:25.750 107 12505.05 236.57 54689.03 88888.00 2015-04-17 16:19:25.875 107 12505.12 236.57 54689.03 88888.00 2015-04-17 16:19:26.000 107 12505.20 236.55 54689.03 88888.00 2015-04-17 16:19:26.125 107 12505.20 236.55 54689.05 88888.00 2015-04-17 16:19:26.250 107 12505.23 236.55 54689.05 88888.00 2015-04-17 16:19:26.375 107 12505.20 236.55 54689.05 88888.00 2015-04-17 16:19:26.500 107 12505.23 236.55 54689.05 88888.00 2015-04-17 16:19:26.625 107 12505.23 236.57 54689.07 88888.00 2015-04-17 16:19:26.750 107 12505.27 236.60 54689.10 88888.00 2015-04-17 16:19:26.875 107 12505.33 236.62 54689.10 88888.00 2015-04-17 16:19:27.000 107 12505.23 236.60 54689.10 88888.00 2015-04-17 16:19:27.125 107 12505.20 236.60 54689.12 88888.00 2015-04-17 16:19:27.250 107 12505.23 236.60 54689.15 88888.00 2015-04-17 16:19:27.375 107 12505.30 236.60 54689.15 88888.00 2015-04-17 16:19:27.500 107 12505.30 236.62 54689.15 88888.00 2015-04-17 16:19:27.625 107 12505.33 236.57 54689.10 88888.00 2015-04-17 16:19:27.750 107 12505.40 236.55 54689.10 88888.00 2015-04-17 16:19:27.875 107 12505.48 236.53 54689.10 88888.00 2015-04-17 16:19:28.000 107 12505.52 236.55 54689.12 88888.00 2015-04-17 16:19:28.125 107 12505.60 236.62 54689.20 88888.00 2015-04-17 16:19:28.250 107 12505.60 236.60 54689.20 88888.00 2015-04-17 16:19:28.375 107 12505.60 236.57 54689.20 88888.00 2015-04-17 16:19:28.500 107 12505.58 236.53 54689.20 88888.00 2015-04-17 16:19:28.625 107 12505.55 236.50 54689.20 88888.00 2015-04-17 16:19:28.750 107 12505.58 236.55 54689.22 88888.00 2015-04-17 16:19:28.875 107 12505.62 236.55 54689.22 88888.00 2015-04-17 16:19:29.000 107 12505.62 236.55 54689.22 88888.00 2015-04-17 16:19:29.125 107 12505.60 236.55 54689.22 88888.00 2015-04-17 16:19:29.250 107 12505.60 236.55 54689.28 88888.00 2015-04-17 16:19:29.375 107 12505.58 236.53 54689.22 88888.00 2015-04-17 16:19:29.500 107 12505.62 236.53 54689.22 88888.00 2015-04-17 16:19:29.625 107 12505.65 236.53 54689.22 88888.00 2015-04-17 16:19:29.750 107 12505.65 236.55 54689.25 88888.00 2015-04-17 16:19:29.875 107 12505.65 236.57 54689.28 88888.00 2015-04-17 16:19:30.000 107 12505.67 236.57 54689.28 88888.00 2015-04-17 16:19:30.125 107 12505.70 236.53 54689.32 88888.00 2015-04-17 16:19:30.250 107 12505.73 236.53 54689.32 88888.00 2015-04-17 16:19:30.375 107 12505.80 236.53 54689.35 88888.00 2015-04-17 16:19:30.500 107 12505.83 236.53 54689.30 88888.00 2015-04-17 16:19:30.625 107 12505.85 236.53 54689.35 88888.00 2015-04-17 16:19:30.750 107 12505.85 236.53 54689.38 88888.00 2015-04-17 16:19:30.875 107 12505.83 236.55 54689.40 88888.00 2015-04-17 16:19:31.000 107 12505.83 236.50 54689.43 88888.00 2015-04-17 16:19:31.125 107 12505.85 236.53 54689.45 88888.00 2015-04-17 16:19:31.250 107 12505.83 236.50 54689.40 88888.00 2015-04-17 16:19:31.375 107 12505.92 236.53 54689.40 88888.00 2015-04-17 16:19:31.500 107 12506.05 236.53 54689.40 88888.00 2015-04-17 16:19:31.625 107 12506.10 236.53 54689.43 88888.00 2015-04-17 16:19:31.750 107 12506.08 236.53 54689.43 88888.00 2015-04-17 16:19:31.875 107 12506.10 236.50 54689.43 88888.00 2015-04-17 16:19:32.000 107 12506.15 236.50 54689.43 88888.00 2015-04-17 16:19:32.125 107 12506.15 236.47 54689.43 88888.00 2015-04-17 16:19:32.250 107 12506.10 236.50 54689.47 88888.00 2015-04-17 16:19:32.375 107 12506.08 236.50 54689.50 88888.00 2015-04-17 16:19:32.500 107 12506.12 236.50 54689.53 88888.00 2015-04-17 16:19:32.625 107 12506.15 236.47 54689.50 88888.00 2015-04-17 16:19:32.750 107 12506.23 236.50 54689.50 88888.00 2015-04-17 16:19:32.875 107 12506.23 236.47 54689.47 88888.00 2015-04-17 16:19:33.000 107 12506.25 236.47 54689.47 88888.00 2015-04-17 16:19:33.125 107 12506.33 236.53 54689.50 88888.00 2015-04-17 16:19:33.250 107 12506.33 236.53 54689.53 88888.00 2015-04-17 16:19:33.375 107 12506.35 236.50 54689.53 88888.00 2015-04-17 16:19:33.500 107 12506.33 236.47 54689.53 88888.00 2015-04-17 16:19:33.625 107 12506.35 236.53 54689.55 88888.00 2015-04-17 16:19:33.750 107 12506.30 236.57 54689.60 88888.00 2015-04-17 16:19:33.875 107 12506.33 236.55 54689.57 88888.00 2015-04-17 16:19:34.000 107 12506.45 236.55 54689.55 88888.00 2015-04-17 16:19:34.125 107 12506.55 236.55 54689.55 88888.00 2015-04-17 16:19:34.250 107 12506.52 236.53 54689.57 88888.00 2015-04-17 16:19:34.375 107 12506.52 236.55 54689.60 88888.00 2015-04-17 16:19:34.500 107 12506.60 236.55 54689.60 88888.00 2015-04-17 16:19:34.625 107 12506.65 236.57 54689.62 88888.00 2015-04-17 16:19:34.750 107 12506.62 236.55 54689.62 88888.00 2015-04-17 16:19:34.875 107 12506.52 236.55 54689.62 88888.00 2015-04-17 16:19:35.000 107 12506.50 236.55 54689.62 88888.00 2015-04-17 16:19:35.125 107 12506.52 236.55 54689.62 88888.00 2015-04-17 16:19:35.250 107 12506.55 236.55 54689.65 88888.00 2015-04-17 16:19:35.375 107 12506.60 236.53 54689.65 88888.00 2015-04-17 16:19:35.500 107 12506.65 236.53 54689.65 88888.00 2015-04-17 16:19:35.625 107 12506.70 236.50 54689.65 88888.00 2015-04-17 16:19:35.750 107 12506.75 236.53 54689.68 88888.00 2015-04-17 16:19:35.875 107 12506.67 236.53 54689.68 88888.00 2015-04-17 16:19:36.000 107 12506.65 236.55 54689.70 88888.00 2015-04-17 16:19:36.125 107 12506.75 236.55 54689.72 88888.00 2015-04-17 16:19:36.250 107 12506.85 236.57 54689.75 88888.00 2015-04-17 16:19:36.375 107 12506.83 236.60 54689.78 88888.00 2015-04-17 16:19:36.500 107 12506.83 236.57 54689.72 88888.00 2015-04-17 16:19:36.625 107 12506.80 236.53 54689.72 88888.00 2015-04-17 16:19:36.750 107 12506.92 236.55 54689.75 88888.00 2015-04-17 16:19:36.875 107 12507.05 236.55 54689.78 88888.00 2015-04-17 16:19:37.000 107 12506.95 236.55 54689.75 88888.00 2015-04-17 16:19:37.125 107 12506.92 236.55 54689.80 88888.00 2015-04-17 16:19:37.250 107 12506.95 236.57 54689.80 88888.00 2015-04-17 16:19:37.375 107 12507.00 236.55 54689.82 88888.00 2015-04-17 16:19:37.500 107 12507.05 236.53 54689.82 88888.00 2015-04-17 16:19:37.625 107 12507.12 236.57 54689.85 88888.00 2015-04-17 16:19:37.750 107 12507.15 236.60 54689.82 88888.00 2015-04-17 16:19:37.875 107 12507.15 236.57 54689.82 88888.00 2015-04-17 16:19:38.000 107 12507.20 236.55 54689.85 88888.00 2015-04-17 16:19:38.125 107 12507.23 236.53 54689.88 88888.00 2015-04-17 16:19:38.250 107 12507.23 236.47 54689.85 88888.00 2015-04-17 16:19:38.375 107 12507.30 236.50 54689.90 88888.00 2015-04-17 16:19:38.500 107 12507.38 236.53 54689.93 88888.00 2015-04-17 16:19:38.625 107 12507.35 236.50 54689.90 88888.00 2015-04-17 16:19:38.750 107 12507.40 236.55 54689.93 88888.00 2015-04-17 16:19:38.875 107 12507.38 236.53 54689.95 88888.00 2015-04-17 16:19:39.000 107 12507.33 236.50 54689.90 88888.00 2015-04-17 16:19:39.125 107 12507.35 236.50 54689.93 88888.00 2015-04-17 16:19:39.250 107 12507.35 236.53 54689.93 88888.00 2015-04-17 16:19:39.375 107 12507.40 236.53 54689.95 88888.00 2015-04-17 16:19:39.500 107 12507.48 236.55 54689.95 88888.00 2015-04-17 16:19:39.625 107 12507.48 236.55 54690.00 88888.00 2015-04-17 16:19:39.750 107 12507.45 236.53 54690.00 88888.00 2015-04-17 16:19:39.875 107 12507.50 236.50 54689.97 88888.00 2015-04-17 16:19:40.000 107 12507.60 236.53 54690.00 88888.00 2015-04-17 16:19:40.125 107 12507.58 236.53 54690.03 88888.00 2015-04-17 16:19:40.250 107 12507.55 236.50 54690.05 88888.00 2015-04-17 16:19:40.375 107 12507.55 236.47 54690.03 88888.00 2015-04-17 16:19:40.500 107 12507.58 236.47 54690.03 88888.00 2015-04-17 16:19:40.625 107 12507.67 236.50 54690.03 88888.00 2015-04-17 16:19:40.750 107 12507.70 236.47 54690.05 88888.00 2015-04-17 16:19:40.875 107 12507.67 236.53 54690.10 88888.00 2015-04-17 16:19:41.000 107 12507.70 236.50 54690.10 88888.00 2015-04-17 16:19:41.125 107 12507.67 236.45 54690.10 88888.00 2015-04-17 16:19:41.250 107 12507.62 236.50 54690.10 88888.00 2015-04-17 16:19:41.375 107 12507.65 236.53 54690.15 88888.00 2015-04-17 16:19:41.500 107 12507.70 236.53 54690.15 88888.00 2015-04-17 16:19:41.625 107 12507.77 236.53 54690.12 88888.00 2015-04-17 16:19:41.750 107 12507.85 236.50 54690.15 88888.00 2015-04-17 16:19:41.875 107 12507.88 236.50 54690.18 88888.00 2015-04-17 16:19:42.000 107 12507.88 236.47 54690.18 88888.00 2015-04-17 16:19:42.125 107 12507.80 236.50 54690.18 88888.00 2015-04-17 16:19:42.250 107 12507.75 236.47 54690.18 88888.00 2015-04-17 16:19:42.375 107 12507.80 236.45 54690.18 88888.00 2015-04-17 16:19:42.500 107 12507.80 236.43 54690.20 88888.00 2015-04-17 16:19:42.625 107 12507.80 236.45 54690.20 88888.00 2015-04-17 16:19:42.750 107 12507.83 236.47 54690.22 88888.00 2015-04-17 16:19:42.875 107 12507.88 236.43 54690.18 88888.00 2015-04-17 16:19:43.000 107 12507.95 236.43 54690.18 88888.00 2015-04-17 16:19:43.125 107 12507.95 236.40 54690.22 88888.00 2015-04-17 16:19:43.250 107 12507.92 236.38 54690.25 88888.00 2015-04-17 16:19:43.375 107 12507.95 236.38 54690.25 88888.00 2015-04-17 16:19:43.500 107 12507.98 236.38 54690.22 88888.00 2015-04-17 16:19:43.625 107 12508.00 236.35 54690.25 88888.00 2015-04-17 16:19:43.750 107 12508.05 236.35 54690.25 88888.00 2015-04-17 16:19:43.875 107 12508.05 236.38 54690.28 88888.00 2015-04-17 16:19:44.000 107 12508.10 236.38 54690.28 88888.00 2015-04-17 16:19:44.125 107 12508.15 236.35 54690.30 88888.00 2015-04-17 16:19:44.250 107 12508.15 236.35 54690.30 88888.00 2015-04-17 16:19:44.375 107 12508.23 236.35 54690.30 88888.00 2015-04-17 16:19:44.500 107 12508.20 236.35 54690.30 88888.00 2015-04-17 16:19:44.625 107 12508.23 236.35 54690.32 88888.00 2015-04-17 16:19:44.750 107 12508.25 236.35 54690.30 88888.00 2015-04-17 16:19:44.875 107 12508.30 236.32 54690.32 88888.00 2015-04-17 16:19:45.000 107 12508.35 236.28 54690.32 88888.00 2015-04-17 16:19:45.125 107 12508.42 236.28 54690.35 88888.00 2015-04-17 16:19:45.250 107 12508.48 236.30 54690.35 88888.00 2015-04-17 16:19:45.375 107 12508.50 236.28 54690.35 88888.00 2015-04-17 16:19:45.500 107 12508.50 236.30 54690.32 88888.00 2015-04-17 16:19:45.625 107 12508.50 236.28 54690.32 88888.00 2015-04-17 16:19:45.750 107 12508.52 236.28 54690.32 88888.00 2015-04-17 16:19:45.875 107 12508.50 236.25 54690.32 88888.00 2015-04-17 16:19:46.000 107 12508.62 236.20 54690.32 88888.00 2015-04-17 16:19:46.125 107 12508.73 236.18 54690.35 88888.00 2015-04-17 16:19:46.250 107 12508.75 236.15 54690.35 88888.00 2015-04-17 16:19:46.375 107 12508.75 236.12 54690.35 88888.00 2015-04-17 16:19:46.500 107 12508.75 236.10 54690.32 88888.00 2015-04-17 16:19:46.625 107 12508.85 236.07 54690.35 88888.00 2015-04-17 16:19:46.750 107 12508.92 236.07 54690.40 88888.00 2015-04-17 16:19:46.875 107 12509.00 236.07 54690.40 88888.00 2015-04-17 16:19:47.000 107 12509.02 236.05 54690.38 88888.00 2015-04-17 16:19:47.125 107 12509.00 236.00 54690.38 88888.00 2015-04-17 16:19:47.250 107 12509.00 235.97 54690.38 88888.00 2015-04-17 16:19:47.375 107 12509.15 235.97 54690.40 88888.00 2015-04-17 16:19:47.500 107 12509.20 235.97 54690.40 88888.00 2015-04-17 16:19:47.625 107 12509.33 235.95 54690.43 88888.00 2015-04-17 16:19:47.750 107 12509.38 235.93 54690.38 88888.00 2015-04-17 16:19:47.875 107 12509.38 235.90 54690.38 88888.00 2015-04-17 16:19:48.000 107 12509.38 235.93 54690.40 88888.00 2015-04-17 16:19:48.125 107 12509.45 235.93 54690.43 88888.00 2015-04-17 16:19:48.250 107 12509.50 235.88 54690.43 88888.00 2015-04-17 16:19:48.375 107 12509.58 235.90 54690.43 88888.00 2015-04-17 16:19:48.500 107 12509.62 235.88 54690.43 88888.00 2015-04-17 16:19:48.625 107 12509.73 235.85 54690.43 88888.00 2015-04-17 16:19:48.750 107 12509.75 235.85 54690.43 88888.00 2015-04-17 16:19:48.875 107 12509.80 235.82 54690.43 88888.00 2015-04-17 16:19:49.000 107 12509.90 235.80 54690.40 88888.00 2015-04-17 16:19:49.125 107 12509.98 235.78 54690.40 88888.00 2015-04-17 16:19:49.250 107 12510.05 235.78 54690.40 88888.00 2015-04-17 16:19:49.375 107 12510.17 235.78 54690.40 88888.00 2015-04-17 16:19:49.500 107 12510.20 235.72 54690.40 88888.00 2015-04-17 16:19:49.625 107 12510.17 235.68 54690.40 88888.00 2015-04-17 16:19:49.750 107 12510.25 235.62 54690.38 88888.00 2015-04-17 16:19:49.875 107 12510.35 235.65 54690.38 88888.00 2015-04-17 16:19:50.000 107 12510.35 235.65 54690.40 88888.00 2015-04-17 16:19:50.125 107 12510.35 235.62 54690.43 88888.00 2015-04-17 16:19:50.250 107 12510.38 235.57 54690.43 88888.00 2015-04-17 16:19:50.375 107 12510.50 235.55 54690.43 88888.00 2015-04-17 16:19:50.500 107 12510.58 235.57 54690.45 88888.00 2015-04-17 16:19:50.625 107 12510.62 235.53 54690.43 88888.00 2015-04-17 16:19:50.750 107 12510.65 235.47 54690.45 88888.00 2015-04-17 16:19:50.875 107 12510.73 235.47 54690.43 88888.00 2015-04-17 16:19:51.000 107 12510.77 235.45 54690.43 88888.00 2015-04-17 16:19:51.125 107 12510.90 235.43 54690.45 88888.00 2015-04-17 16:19:51.250 107 12510.98 235.40 54690.45 88888.00 2015-04-17 16:19:51.375 107 12511.08 235.38 54690.45 88888.00 2015-04-17 16:19:51.500 107 12511.15 235.35 54690.47 88888.00 2015-04-17 16:19:51.625 107 12511.25 235.32 54690.47 88888.00 2015-04-17 16:19:51.750 107 12511.33 235.30 54690.50 88888.00 2015-04-17 16:19:51.875 107 12511.35 235.28 54690.50 88888.00 2015-04-17 16:19:52.000 107 12511.42 235.28 54690.50 88888.00 2015-04-17 16:19:52.125 107 12511.50 235.28 54690.50 88888.00 2015-04-17 16:19:52.250 107 12511.55 235.22 54690.47 88888.00 2015-04-17 16:19:52.375 107 12511.60 235.22 54690.47 88888.00 2015-04-17 16:19:52.500 107 12511.65 235.20 54690.47 88888.00 2015-04-17 16:19:52.625 107 12511.75 235.20 54690.45 88888.00 2015-04-17 16:19:52.750 107 12511.85 235.18 54690.47 88888.00 2015-04-17 16:19:52.875 107 12511.92 235.12 54690.50 88888.00 2015-04-17 16:19:53.000 107 12511.92 235.10 54690.47 88888.00 2015-04-17 16:19:53.125 107 12511.98 235.10 54690.50 88888.00 2015-04-17 16:19:53.250 107 12512.02 235.05 54690.50 88888.00 2015-04-17 16:19:53.375 107 12512.10 235.05 54690.53 88888.00 2015-04-17 16:19:53.500 107 12512.15 235.03 54690.53 88888.00 2015-04-17 16:19:53.625 107 12512.20 235.00 54690.50 88888.00 2015-04-17 16:19:53.750 107 12512.23 235.00 54690.50 88888.00 2015-04-17 16:19:53.875 107 12512.30 235.00 54690.55 88888.00 2015-04-17 16:19:54.000 107 12512.35 234.97 54690.53 88888.00 2015-04-17 16:19:54.125 107 12512.45 234.93 54690.53 88888.00 2015-04-17 16:19:54.250 107 12512.55 234.93 54690.53 88888.00 2015-04-17 16:19:54.375 107 12512.58 234.90 54690.53 88888.00 2015-04-17 16:19:54.500 107 12512.67 234.85 54690.55 88888.00 2015-04-17 16:19:54.625 107 12512.80 234.82 54690.55 88888.00 2015-04-17 16:19:54.750 107 12512.85 234.82 54690.55 88888.00 2015-04-17 16:19:54.875 107 12512.90 234.80 54690.57 88888.00 2015-04-17 16:19:55.000 107 12512.95 234.75 54690.57 88888.00 2015-04-17 16:19:55.125 107 12512.95 234.72 54690.60 88888.00 2015-04-17 16:19:55.250 107 12512.98 234.72 54690.60 88888.00 2015-04-17 16:19:55.375 107 12513.02 234.72 54690.57 88888.00 2015-04-17 16:19:55.500 107 12513.02 234.70 54690.57 88888.00 2015-04-17 16:19:55.625 107 12513.15 234.70 54690.60 88888.00 2015-04-17 16:19:55.750 107 12513.23 234.65 54690.60 88888.00 2015-04-17 16:19:55.875 107 12513.25 234.62 54690.60 88888.00 2015-04-17 16:19:56.000 107 12513.33 234.60 54690.60 88888.00 2015-04-17 16:19:56.125 107 12513.33 234.60 54690.60 88888.00 2015-04-17 16:19:56.250 107 12513.40 234.55 54690.65 88888.00 2015-04-17 16:19:56.375 107 12513.42 234.50 54690.62 88888.00 2015-04-17 16:19:56.500 107 12513.42 234.50 54690.62 88888.00 2015-04-17 16:19:56.625 107 12513.50 234.50 54690.62 88888.00 2015-04-17 16:19:56.750 107 12513.60 234.45 54690.62 88888.00 2015-04-17 16:19:56.875 107 12513.62 234.43 54690.62 88888.00 2015-04-17 16:19:57.000 107 12513.70 234.40 54690.62 88888.00 2015-04-17 16:19:57.125 107 12513.77 234.38 54690.62 88888.00 2015-04-17 16:19:57.250 107 12513.73 234.38 54690.70 88888.00 2015-04-17 16:19:57.375 107 12513.73 234.35 54690.70 88888.00 2015-04-17 16:19:57.500 107 12513.75 234.35 54690.70 88888.00 2015-04-17 16:19:57.625 107 12513.80 234.30 54690.70 88888.00 2015-04-17 16:19:57.750 107 12513.83 234.28 54690.70 88888.00 2015-04-17 16:19:57.875 107 12513.85 234.22 54690.70 88888.00 2015-04-17 16:19:58.000 107 12513.92 234.20 54690.72 88888.00 2015-04-17 16:19:58.125 107 12513.95 234.18 54690.75 88888.00 2015-04-17 16:19:58.250 107 12513.98 234.18 54690.82 88888.00 2015-04-17 16:19:58.375 107 12514.00 234.12 54690.82 88888.00 2015-04-17 16:19:58.500 107 12513.98 234.07 54690.85 88888.00 2015-04-17 16:19:58.625 107 12513.95 234.05 54690.88 88888.00 2015-04-17 16:19:58.750 107 12514.00 234.03 54690.88 88888.00 2015-04-17 16:19:58.875 107 12514.05 233.97 54690.88 88888.00 2015-04-17 16:19:59.000 107 12514.12 233.95 54690.85 88888.00 2015-04-17 16:19:59.125 107 12514.15 233.90 54690.90 88888.00 2015-04-17 16:19:59.250 107 12514.12 233.88 54690.93 88888.00 2015-04-17 16:19:59.375 107 12514.08 233.85 54690.93 88888.00 2015-04-17 16:19:59.500 107 12514.05 233.82 54690.95 88888.00 2015-04-17 16:19:59.625 107 12514.20 233.82 54690.95 88888.00 2015-04-17 16:19:59.750 107 12514.27 233.78 54690.95 88888.00 2015-04-17 16:19:59.875 107 12514.23 233.72 54690.95 88888.00 2015-04-17 16:20:00.000 107 12514.15 233.70 54691.00 88888.00 2015-04-17 16:20:00.125 107 12514.23 233.68 54691.03 88888.00 2015-04-17 16:20:00.250 107 12514.23 233.62 54691.00 88888.00 2015-04-17 16:20:00.375 107 12514.27 233.60 54691.05 88888.00 2015-04-17 16:20:00.500 107 12514.25 233.57 54691.05 88888.00 2015-04-17 16:20:00.625 107 12514.25 233.55 54691.07 88888.00 2015-04-17 16:20:00.750 107 12514.30 233.47 54691.15 88888.00 2015-04-17 16:20:00.875 107 12514.35 233.47 54691.15 88888.00 2015-04-17 16:20:01.000 107 12514.35 233.43 54691.12 88888.00 2015-04-17 16:20:01.125 107 12514.33 233.38 54691.15 88888.00 2015-04-17 16:20:01.250 107 12514.33 233.32 54691.18 88888.00 2015-04-17 16:20:01.375 107 12514.33 233.30 54691.20 88888.00 2015-04-17 16:20:01.500 107 12514.33 233.28 54691.18 88888.00 2015-04-17 16:20:01.625 107 12514.33 233.22 54691.20 88888.00 2015-04-17 16:20:01.750 107 12514.33 233.22 54691.25 88888.00 2015-04-17 16:20:01.875 107 12514.33 233.18 54691.30 88888.00 2015-04-17 16:20:02.000 107 12514.23 233.12 54691.28 88888.00 2015-04-17 16:20:02.125 107 12514.23 233.07 54691.30 88888.00 2015-04-17 16:20:02.250 107 12514.30 233.03 54691.32 88888.00 2015-04-17 16:20:02.375 107 12514.35 233.00 54691.38 88888.00 2015-04-17 16:20:02.500 107 12514.33 232.95 54691.38 88888.00 2015-04-17 16:20:02.625 107 12514.30 232.93 54691.38 88888.00 2015-04-17 16:20:02.750 107 12514.33 232.90 54691.40 88888.00 2015-04-17 16:20:02.875 107 12514.33 232.88 54691.43 88888.00 2015-04-17 16:20:03.000 107 12514.33 232.82 54691.45 88888.00 2015-04-17 16:20:03.125 107 12514.33 232.78 54691.47 88888.00 2015-04-17 16:20:03.250 107 12514.33 232.72 54691.50 88888.00 2015-04-17 16:20:03.375 107 12514.35 232.72 54691.53 88888.00 2015-04-17 16:20:03.500 107 12514.33 232.68 54691.57 88888.00 2015-04-17 16:20:03.625 107 12514.35 232.60 54691.57 88888.00 2015-04-17 16:20:03.750 107 12514.38 232.57 54691.55 88888.00 2015-04-17 16:20:03.875 107 12514.38 232.55 54691.57 88888.00 2015-04-17 16:20:04.000 107 12514.30 232.50 54691.60 88888.00 2015-04-17 16:20:04.125 107 12514.27 232.47 54691.62 88888.00 2015-04-17 16:20:04.250 107 12514.33 232.40 54691.68 88888.00 2015-04-17 16:20:04.375 107 12514.35 232.40 54691.65 88888.00 2015-04-17 16:20:04.500 107 12514.33 232.35 54691.65 88888.00 2015-04-17 16:20:04.625 107 12514.30 232.25 54691.68 88888.00 2015-04-17 16:20:04.750 107 12514.33 232.22 54691.68 88888.00 2015-04-17 16:20:04.875 107 12514.33 232.20 54691.70 88888.00 2015-04-17 16:20:05.000 107 12514.35 232.12 54691.72 88888.00 2015-04-17 16:20:05.125 107 12514.38 232.07 54691.72 88888.00 2015-04-17 16:20:05.250 107 12514.35 232.05 54691.78 88888.00 2015-04-17 16:20:05.375 107 12514.35 232.03 54691.78 88888.00 2015-04-17 16:20:05.500 107 12514.40 231.97 54691.75 88888.00 2015-04-17 16:20:05.625 107 12514.40 231.95 54691.78 88888.00 2015-04-17 16:20:05.750 107 12514.35 231.93 54691.80 88888.00 2015-04-17 16:20:05.875 107 12514.33 231.85 54691.78 88888.00 2015-04-17 16:20:06.000 107 12514.33 231.80 54691.82 88888.00 2015-04-17 16:20:06.125 107 12514.30 231.80 54691.88 88888.00 2015-04-17 16:20:06.250 107 12514.38 231.72 54691.90 88888.00 2015-04-17 16:20:06.375 107 12514.42 231.68 54691.90 88888.00 2015-04-17 16:20:06.500 107 12514.45 231.65 54691.90 88888.00 2015-04-17 16:20:06.625 107 12514.40 231.60 54691.90 88888.00 2015-04-17 16:20:06.750 107 12514.38 231.57 54691.90 88888.00 2015-04-17 16:20:06.875 107 12514.42 231.53 54691.90 88888.00 2015-04-17 16:20:07.000 107 12514.48 231.45 54691.95 88888.00 2015-04-17 16:20:07.125 107 12514.50 231.45 54692.00 88888.00 2015-04-17 16:20:07.250 107 12514.42 231.38 54692.00 88888.00 2015-04-17 16:20:07.375 107 12514.45 231.35 54692.00 88888.00 2015-04-17 16:20:07.500 107 12514.40 231.30 54692.00 88888.00 2015-04-17 16:20:07.625 107 12514.45 231.28 54692.05 88888.00 2015-04-17 16:20:07.750 107 12514.40 231.28 54692.07 88888.00 2015-04-17 16:20:07.875 107 12514.40 231.20 54692.07 88888.00 2015-04-17 16:20:08.000 107 12514.40 231.15 54692.05 88888.00 2015-04-17 16:20:08.125 107 12514.42 231.12 54692.07 88888.00 2015-04-17 16:20:08.250 107 12514.45 231.10 54692.12 88888.00 2015-04-17 16:20:08.375 107 12514.48 231.05 54692.12 88888.00 2015-04-17 16:20:08.500 107 12514.48 231.00 54692.12 88888.00 2015-04-17 16:20:08.625 107 12514.45 230.95 54692.15 88888.00 2015-04-17 16:20:08.750 107 12514.40 230.90 54692.18 88888.00 2015-04-17 16:20:08.875 107 12514.40 230.85 54692.20 88888.00 2015-04-17 16:20:09.000 107 12514.45 230.85 54692.20 88888.00 2015-04-17 16:20:09.125 107 12514.42 230.82 54692.20 88888.00 2015-04-17 16:20:09.250 107 12514.38 230.78 54692.28 88888.00 2015-04-17 16:20:09.375 107 12514.38 230.72 54692.30 88888.00 2015-04-17 16:20:09.500 107 12514.38 230.68 54692.30 88888.00 2015-04-17 16:20:09.625 107 12514.38 230.62 54692.30 88888.00 2015-04-17 16:20:09.750 107 12514.38 230.57 54692.32 88888.00 2015-04-17 16:20:09.875 107 12514.40 230.53 54692.32 88888.00 2015-04-17 16:20:10.000 107 12514.45 230.47 54692.32 88888.00 2015-04-17 16:20:10.125 107 12514.45 230.45 54692.38 88888.00 2015-04-17 16:20:10.250 107 12514.40 230.40 54692.40 88888.00 2015-04-17 16:20:10.375 107 12514.40 230.38 54692.43 88888.00 2015-04-17 16:20:10.500 107 12514.42 230.35 54692.43 88888.00 2015-04-17 16:20:10.625 107 12514.45 230.28 54692.43 88888.00 2015-04-17 16:20:10.750 107 12514.42 230.18 54692.45 88888.00 2015-04-17 16:20:10.875 107 12514.45 230.12 54692.45 88888.00 2015-04-17 16:20:11.000 107 12514.48 230.10 54692.47 88888.00 2015-04-17 16:20:11.125 107 12514.42 230.05 54692.53 88888.00 2015-04-17 16:20:11.250 107 12514.38 229.97 54692.55 88888.00 2015-04-17 16:20:11.375 107 12514.35 229.93 54692.55 88888.00 2015-04-17 16:20:11.500 107 12514.38 229.88 54692.57 88888.00 2015-04-17 16:20:11.625 107 12514.38 229.85 54692.60 88888.00 2015-04-17 16:20:11.750 107 12514.35 229.80 54692.62 88888.00 2015-04-17 16:20:11.875 107 12514.30 229.72 54692.65 88888.00 2015-04-17 16:20:12.000 107 12514.23 229.68 54692.62 88888.00 2015-04-17 16:20:12.125 107 12514.25 229.60 54692.65 88888.00 2015-04-17 16:20:12.250 107 12514.30 229.57 54692.70 88888.00 2015-04-17 16:20:12.375 107 12514.38 229.57 54692.72 88888.00 2015-04-17 16:20:12.500 107 12514.38 229.55 54692.72 88888.00 2015-04-17 16:20:12.625 107 12514.35 229.53 54692.78 88888.00 2015-04-17 16:20:12.750 107 12514.30 229.47 54692.78 88888.00 2015-04-17 16:20:12.875 107 12514.27 229.43 54692.80 88888.00 2015-04-17 16:20:13.000 107 12514.30 229.38 54692.80 88888.00 2015-04-17 16:20:13.125 107 12514.27 229.30 54692.80 88888.00 2015-04-17 16:20:13.250 107 12514.23 229.28 54692.85 88888.00 2015-04-17 16:20:13.375 107 12514.23 229.25 54692.85 88888.00 2015-04-17 16:20:13.500 107 12514.15 229.18 54692.85 88888.00 2015-04-17 16:20:13.625 107 12514.05 229.10 54692.88 88888.00 2015-04-17 16:20:13.750 107 12514.08 229.07 54692.88 88888.00 2015-04-17 16:20:13.875 107 12514.10 229.05 54692.90 88888.00 2015-04-17 16:20:14.000 107 12514.10 228.97 54692.93 88888.00 2015-04-17 16:20:14.125 107 12514.12 228.95 54693.00 88888.00 2015-04-17 16:20:14.250 107 12514.15 228.90 54693.03 88888.00 2015-04-17 16:20:14.375 107 12514.20 228.88 54693.00 88888.00 2015-04-17 16:20:14.500 107 12514.12 228.82 54693.03 88888.00 2015-04-17 16:20:14.625 107 12514.02 228.78 54693.03 88888.00 2015-04-17 16:20:14.750 107 12514.00 228.75 54693.07 88888.00 2015-04-17 16:20:14.875 107 12513.98 228.72 54693.10 88888.00 2015-04-17 16:20:15.000 107 12513.95 228.65 54693.07 88888.00 2015-04-17 16:20:15.125 107 12513.98 228.60 54693.10 88888.00 2015-04-17 16:20:15.250 107 12513.92 228.50 54693.10 88888.00 2015-04-17 16:20:15.375 107 12513.92 228.45 54693.12 88888.00 2015-04-17 16:20:15.500 107 12513.92 228.43 54693.15 88888.00 2015-04-17 16:20:15.625 107 12513.90 228.43 54693.18 88888.00 2015-04-17 16:20:15.750 107 12513.92 228.35 54693.22 88888.00 2015-04-17 16:20:15.875 107 12513.92 228.30 54693.22 88888.00 2015-04-17 16:20:16.000 107 12513.90 228.30 54693.25 88888.00 2015-04-17 16:20:16.125 107 12513.85 228.28 54693.30 88888.00 2015-04-17 16:20:16.250 107 12513.73 228.20 54693.30 88888.00 2015-04-17 16:20:16.375 107 12513.65 228.15 54693.32 88888.00 2015-04-17 16:20:16.500 107 12513.70 228.10 54693.32 88888.00 2015-04-17 16:20:16.625 107 12513.75 228.05 54693.35 88888.00 2015-04-17 16:20:16.750 107 12513.75 228.03 54693.38 88888.00 2015-04-17 16:20:16.875 107 12513.73 227.97 54693.40 88888.00 2015-04-17 16:20:17.000 107 12513.67 227.95 54693.38 88888.00 2015-04-17 16:20:17.125 107 12513.67 227.93 54693.43 88888.00 2015-04-17 16:20:17.250 107 12513.65 227.82 54693.43 88888.00 2015-04-17 16:20:17.375 107 12513.62 227.78 54693.43 88888.00 2015-04-17 16:20:17.500 107 12513.62 227.75 54693.45 88888.00 2015-04-17 16:20:17.625 107 12513.55 227.72 54693.50 88888.00 2015-04-17 16:20:17.750 107 12513.45 227.70 54693.53 88888.00 2015-04-17 16:20:17.875 107 12513.45 227.62 54693.53 88888.00 2015-04-17 16:20:18.000 107 12513.45 227.57 54693.50 88888.00 2015-04-17 16:20:18.125 107 12513.48 227.53 54693.50 88888.00 2015-04-17 16:20:18.250 107 12513.42 227.47 54693.55 88888.00 2015-04-17 16:20:18.375 107 12513.40 227.45 54693.55 88888.00 2015-04-17 16:20:18.500 107 12513.35 227.43 54693.57 88888.00 2015-04-17 16:20:18.625 107 12513.27 227.38 54693.60 88888.00 2015-04-17 16:20:18.750 107 12513.30 227.35 54693.62 88888.00 2015-04-17 16:20:18.875 107 12513.35 227.30 54693.65 88888.00 2015-04-17 16:20:19.000 107 12513.30 227.22 54693.60 88888.00 2015-04-17 16:20:19.125 107 12513.23 227.20 54693.65 88888.00 2015-04-17 16:20:19.250 107 12513.25 227.18 54693.68 88888.00 2015-04-17 16:20:19.375 107 12513.27 227.18 54693.72 88888.00 2015-04-17 16:20:19.500 107 12513.23 227.15 54693.72 88888.00 2015-04-17 16:20:19.625 107 12513.10 227.10 54693.75 88888.00 2015-04-17 16:20:19.750 107 12513.02 227.00 54693.75 88888.00 2015-04-17 16:20:19.875 107 12512.98 226.97 54693.75 88888.00 2015-04-17 16:20:20.000 107 12512.92 226.95 54693.75 88888.00 2015-04-17 16:20:20.125 107 12512.98 226.90 54693.78 88888.00 2015-04-17 16:20:20.250 107 12512.98 226.85 54693.80 88888.00 2015-04-17 16:20:20.375 107 12512.98 226.82 54693.80 88888.00 2015-04-17 16:20:20.500 107 12512.92 226.82 54693.85 88888.00 2015-04-17 16:20:20.625 107 12512.88 226.75 54693.88 88888.00 2015-04-17 16:20:20.750 107 12512.85 226.70 54693.88 88888.00 2015-04-17 16:20:20.875 107 12512.85 226.70 54693.88 88888.00 2015-04-17 16:20:21.000 107 12512.85 226.68 54693.90 88888.00 2015-04-17 16:20:21.125 107 12512.85 226.62 54693.95 88888.00 2015-04-17 16:20:21.250 107 12512.80 226.60 54693.95 88888.00 2015-04-17 16:20:21.375 107 12512.80 226.57 54693.95 88888.00 2015-04-17 16:20:21.500 107 12512.80 226.53 54693.97 88888.00 2015-04-17 16:20:21.625 107 12512.77 226.50 54693.97 88888.00 2015-04-17 16:20:21.750 107 12512.73 226.47 54694.00 88888.00 2015-04-17 16:20:21.875 107 12512.67 226.43 54694.03 88888.00 2015-04-17 16:20:22.000 107 12512.67 226.40 54694.03 88888.00 2015-04-17 16:20:22.125 107 12512.70 226.38 54694.07 88888.00 2015-04-17 16:20:22.250 107 12512.67 226.32 54694.05 88888.00 2015-04-17 16:20:22.375 107 12512.67 226.30 54694.07 88888.00 2015-04-17 16:20:22.500 107 12512.67 226.28 54694.05 88888.00 2015-04-17 16:20:22.625 107 12512.70 226.20 54694.07 88888.00 2015-04-17 16:20:22.750 107 12512.67 226.18 54694.05 88888.00 2015-04-17 16:20:22.875 107 12512.62 226.15 54694.12 88888.00 2015-04-17 16:20:23.000 107 12512.60 226.12 54694.12 88888.00 2015-04-17 16:20:23.125 107 12512.60 226.10 54694.15 88888.00 2015-04-17 16:20:23.250 107 12512.55 226.07 54694.15 88888.00 2015-04-17 16:20:23.375 107 12512.55 226.07 54694.18 88888.00 2015-04-17 16:20:23.500 107 12512.45 226.03 54694.18 88888.00 2015-04-17 16:20:23.625 107 12512.45 225.97 54694.18 88888.00 2015-04-17 16:20:23.750 107 12512.42 225.95 54694.18 88888.00 2015-04-17 16:20:23.875 107 12512.40 225.93 54694.22 88888.00 2015-04-17 16:20:24.000 107 12512.38 225.88 54694.22 88888.00 2015-04-17 16:20:24.125 107 12512.27 225.85 54694.25 88888.00 2015-04-17 16:20:24.250 107 12512.23 225.80 54694.28 88888.00 2015-04-17 16:20:24.375 107 12512.23 225.78 54694.28 88888.00 2015-04-17 16:20:24.500 107 12512.25 225.75 54694.28 88888.00 2015-04-17 16:20:24.625 107 12512.23 225.68 54694.28 88888.00 2015-04-17 16:20:24.750 107 12512.23 225.62 54694.30 88888.00 2015-04-17 16:20:24.875 107 12512.23 225.62 54694.30 88888.00 2015-04-17 16:20:25.000 107 12512.20 225.60 54694.32 88888.00 2015-04-17 16:20:25.125 107 12512.12 225.57 54694.32 88888.00 2015-04-17 16:20:25.250 107 12512.00 225.53 54694.32 88888.00 2015-04-17 16:20:25.375 107 12511.98 225.50 54694.35 88888.00 2015-04-17 16:20:25.500 107 12512.02 225.50 54694.38 88888.00 2015-04-17 16:20:25.625 107 12512.10 225.47 54694.40 88888.00 2015-04-17 16:20:25.750 107 12512.05 225.40 54694.40 88888.00 2015-04-17 16:20:25.875 107 12511.98 225.40 54694.43 88888.00 2015-04-17 16:20:26.000 107 12511.92 225.35 54694.43 88888.00 2015-04-17 16:20:26.125 107 12511.90 225.32 54694.45 88888.00 2015-04-17 16:20:26.250 107 12511.90 225.30 54694.45 88888.00 2015-04-17 16:20:26.375 107 12511.83 225.28 54694.45 88888.00 2015-04-17 16:20:26.500 107 12511.83 225.25 54694.47 88888.00 2015-04-17 16:20:26.625 107 12511.85 225.22 54694.47 88888.00 2015-04-17 16:20:26.750 107 12511.85 225.20 54694.47 88888.00 2015-04-17 16:20:26.875 107 12511.88 225.15 54694.47 88888.00 2015-04-17 16:20:27.000 107 12511.80 225.12 54694.45 88888.00 2015-04-17 16:20:27.125 107 12511.70 225.10 54694.47 88888.00 2015-04-17 16:20:27.250 107 12511.67 225.10 54694.50 88888.00 2015-04-17 16:20:27.375 107 12511.67 225.07 54694.55 88888.00 2015-04-17 16:20:27.500 107 12511.67 225.03 54694.55 88888.00 2015-04-17 16:20:27.625 107 12511.62 224.97 54694.55 88888.00 2015-04-17 16:20:27.750 107 12511.60 224.93 54694.53 88888.00 2015-04-17 16:20:27.875 107 12511.52 224.88 54694.55 88888.00 2015-04-17 16:20:28.000 107 12511.52 224.93 54694.57 88888.00 2015-04-17 16:20:28.125 107 12511.55 224.90 54694.57 88888.00 2015-04-17 16:20:28.250 107 12511.45 224.90 54694.60 88888.00 2015-04-17 16:20:28.375 107 12511.45 224.85 54694.62 88888.00 2015-04-17 16:20:28.500 107 12511.42 224.80 54694.62 88888.00 2015-04-17 16:20:28.625 107 12511.35 224.80 54694.68 88888.00 2015-04-17 16:20:28.750 107 12511.33 224.80 54694.70 88888.00 2015-04-17 16:20:28.875 107 12511.33 224.78 54694.72 88888.00 2015-04-17 16:20:29.000 107 12511.27 224.72 54694.72 88888.00 2015-04-17 16:20:29.125 107 12511.25 224.70 54694.75 88888.00 2015-04-17 16:20:29.250 107 12511.10 224.68 54694.72 88888.00 2015-04-17 16:20:29.375 107 12511.10 224.65 54694.72 88888.00 2015-04-17 16:20:29.500 107 12511.10 224.65 54694.72 88888.00 2015-04-17 16:20:29.625 107 12511.10 224.62 54694.78 88888.00 2015-04-17 16:20:29.750 107 12511.05 224.57 54694.78 88888.00 2015-04-17 16:20:29.875 107 12511.05 224.57 54694.80 88888.00 2015-04-17 16:20:30.000 107 12511.05 224.53 54694.80 88888.00 2015-04-17 16:20:30.125 107 12511.00 224.50 54694.82 88888.00 2015-04-17 16:20:30.250 107 12510.88 224.47 54694.85 88888.00 2015-04-17 16:20:30.375 107 12510.88 224.47 54694.88 88888.00 2015-04-17 16:20:30.500 107 12510.85 224.40 54694.85 88888.00 2015-04-17 16:20:30.625 107 12510.85 224.40 54694.85 88888.00 2015-04-17 16:20:30.750 107 12510.80 224.35 54694.88 88888.00 2015-04-17 16:20:30.875 107 12510.75 224.32 54694.90 88888.00 2015-04-17 16:20:31.000 107 12510.70 224.30 54694.90 88888.00 2015-04-17 16:20:31.125 107 12510.75 224.30 54694.93 88888.00 2015-04-17 16:20:31.250 107 12510.73 224.25 54694.95 88888.00 2015-04-17 16:20:31.375 107 12510.70 224.25 54694.95 88888.00 2015-04-17 16:20:31.500 107 12510.62 224.18 54694.93 88888.00 2015-04-17 16:20:31.625 107 12510.58 224.12 54694.97 88888.00 2015-04-17 16:20:31.750 107 12510.52 224.15 54694.97 88888.00 2015-04-17 16:20:31.875 107 12510.55 224.15 54694.97 88888.00 2015-04-17 16:20:32.000 107 12510.50 224.07 54694.95 88888.00 2015-04-17 16:20:32.125 107 12510.42 224.07 54695.00 88888.00 2015-04-17 16:20:32.250 107 12510.42 224.05 54695.00 88888.00 2015-04-17 16:20:32.375 107 12510.42 224.03 54695.00 88888.00 2015-04-17 16:20:32.500 107 12510.40 223.97 54695.03 88888.00 2015-04-17 16:20:32.625 107 12510.38 223.95 54695.05 88888.00 2015-04-17 16:20:32.750 107 12510.30 223.97 54695.05 88888.00 2015-04-17 16:20:32.875 107 12510.30 223.93 54695.07 88888.00 2015-04-17 16:20:33.000 107 12510.27 223.90 54695.07 88888.00 2015-04-17 16:20:33.125 107 12510.27 223.90 54695.10 88888.00 2015-04-17 16:20:33.250 107 12510.15 223.85 54695.12 88888.00 2015-04-17 16:20:33.375 107 12510.17 223.85 54695.12 88888.00 2015-04-17 16:20:33.500 107 12510.17 223.82 54695.12 88888.00 2015-04-17 16:20:33.625 107 12510.17 223.80 54695.10 88888.00 2015-04-17 16:20:33.750 107 12510.15 223.78 54695.12 88888.00 2015-04-17 16:20:33.875 107 12510.08 223.78 54695.15 88888.00 2015-04-17 16:20:34.000 107 12510.08 223.75 54695.18 88888.00 2015-04-17 16:20:34.125 107 12510.00 223.72 54695.20 88888.00 2015-04-17 16:20:34.250 107 12509.92 223.68 54695.20 88888.00 2015-04-17 16:20:34.375 107 12509.95 223.65 54695.18 88888.00 2015-04-17 16:20:34.500 107 12509.95 223.60 54695.18 88888.00 2015-04-17 16:20:34.625 107 12509.88 223.60 54695.20 88888.00 2015-04-17 16:20:34.750 107 12509.88 223.60 54695.25 88888.00 2015-04-17 16:20:34.875 107 12509.80 223.57 54695.25 88888.00 2015-04-17 16:20:35.000 107 12509.77 223.53 54695.25 88888.00 2015-04-17 16:20:35.125 107 12509.83 223.53 54695.25 88888.00 2015-04-17 16:20:35.250 107 12509.77 223.50 54695.28 88888.00 2015-04-17 16:20:35.375 107 12509.75 223.47 54695.28 88888.00 2015-04-17 16:20:35.500 107 12509.67 223.47 54695.25 88888.00 2015-04-17 16:20:35.625 107 12509.62 223.47 54695.28 88888.00 2015-04-17 16:20:35.750 107 12509.62 223.47 54695.32 88888.00 2015-04-17 16:20:35.875 107 12509.58 223.45 54695.30 88888.00 2015-04-17 16:20:36.000 107 12509.55 223.40 54695.30 88888.00 2015-04-17 16:20:36.125 107 12509.50 223.32 54695.30 88888.00 2015-04-17 16:20:36.250 107 12509.48 223.32 54695.35 88888.00 2015-04-17 16:20:36.375 107 12509.48 223.28 54695.35 88888.00 2015-04-17 16:20:36.500 107 12509.50 223.25 54695.35 88888.00 2015-04-17 16:20:36.625 107 12509.45 223.25 54695.35 88888.00 2015-04-17 16:20:36.750 107 12509.40 223.25 54695.38 88888.00 2015-04-17 16:20:36.875 107 12509.40 223.22 54695.38 88888.00 2015-04-17 16:20:37.000 107 12509.33 223.22 54695.40 88888.00 2015-04-17 16:20:37.125 107 12509.23 223.22 54695.43 88888.00 2015-04-17 16:20:37.250 107 12509.25 223.18 54695.45 88888.00 2015-04-17 16:20:37.375 107 12509.23 223.18 54695.45 88888.00 2015-04-17 16:20:37.500 107 12509.12 223.12 54695.47 88888.00 2015-04-17 16:20:37.625 107 12508.98 223.10 54695.50 88888.00 2015-04-17 16:20:37.750 107 12508.92 223.10 54695.50 88888.00 2015-04-17 16:20:37.875 107 12508.90 223.07 54695.50 88888.00 2015-04-17 16:20:38.000 107 12508.85 223.05 54695.55 88888.00 2015-04-17 16:20:38.125 107 12508.83 223.03 54695.53 88888.00 2015-04-17 16:20:38.250 107 12508.80 223.00 54695.55 88888.00 2015-04-17 16:20:38.375 107 12508.77 223.03 54695.55 88888.00 2015-04-17 16:20:38.500 107 12508.77 222.97 54695.57 88888.00 2015-04-17 16:20:38.625 107 12508.75 222.93 54695.57 88888.00 2015-04-17 16:20:38.750 107 12508.70 222.90 54695.57 88888.00 2015-04-17 16:20:38.875 107 12508.62 222.85 54695.57 88888.00 2015-04-17 16:20:39.000 107 12508.65 222.85 54695.60 88888.00 2015-04-17 16:20:39.125 107 12508.67 222.82 54695.62 88888.00 2015-04-17 16:20:39.250 107 12508.62 222.82 54695.62 88888.00 2015-04-17 16:20:39.375 107 12508.52 222.78 54695.65 88888.00 2015-04-17 16:20:39.500 107 12508.48 222.75 54695.68 88888.00 2015-04-17 16:20:39.625 107 12508.40 222.72 54695.68 88888.00 2015-04-17 16:20:39.750 107 12508.42 222.70 54695.70 88888.00 2015-04-17 16:20:39.875 107 12508.40 222.68 54695.70 88888.00 2015-04-17 16:20:40.000 107 12508.35 222.68 54695.70 88888.00 2015-04-17 16:20:40.125 107 12508.30 222.65 54695.75 88888.00 2015-04-17 16:20:40.250 107 12508.17 222.60 54695.72 88888.00 2015-04-17 16:20:40.375 107 12508.15 222.55 54695.75 88888.00 2015-04-17 16:20:40.500 107 12508.15 222.55 54695.78 88888.00 2015-04-17 16:20:40.625 107 12508.10 222.55 54695.80 88888.00 2015-04-17 16:20:40.750 107 12508.05 222.53 54695.82 88888.00 2015-04-17 16:20:40.875 107 12508.05 222.50 54695.82 88888.00 2015-04-17 16:20:41.000 107 12507.98 222.47 54695.78 88888.00 2015-04-17 16:20:41.125 107 12507.98 222.45 54695.82 88888.00 2015-04-17 16:20:41.250 107 12507.92 222.40 54695.85 88888.00 2015-04-17 16:20:41.375 107 12507.90 222.43 54695.88 88888.00 2015-04-17 16:20:41.500 107 12507.90 222.43 54695.90 88888.00 2015-04-17 16:20:41.625 107 12507.80 222.40 54695.90 88888.00 2015-04-17 16:20:41.750 107 12507.67 222.35 54695.88 88888.00 2015-04-17 16:20:41.875 107 12507.60 222.30 54695.90 88888.00 2015-04-17 16:20:42.000 107 12507.58 222.28 54695.90 88888.00 2015-04-17 16:20:42.125 107 12507.55 222.28 54695.95 88888.00 2015-04-17 16:20:42.250 107 12507.52 222.28 54695.97 88888.00 2015-04-17 16:20:42.375 107 12507.42 222.25 54695.97 88888.00 2015-04-17 16:20:42.500 107 12507.30 222.18 54695.97 88888.00 2015-04-17 16:20:42.625 107 12507.35 222.15 54695.97 88888.00 2015-04-17 16:20:42.750 107 12507.38 222.15 54695.97 88888.00 2015-04-17 16:20:42.875 107 12507.35 222.12 54696.00 88888.00 2015-04-17 16:20:43.000 107 12507.25 222.07 54695.97 88888.00 2015-04-17 16:20:43.125 107 12507.08 222.07 54696.00 88888.00 2015-04-17 16:20:43.250 107 12507.00 222.07 54696.07 88888.00 2015-04-17 16:20:43.375 107 12507.05 222.05 54696.10 88888.00 2015-04-17 16:20:43.500 107 12507.05 222.05 54696.10 88888.00 2015-04-17 16:20:43.625 107 12507.05 222.00 54696.10 88888.00 2015-04-17 16:20:43.750 107 12506.98 221.95 54696.07 88888.00 2015-04-17 16:20:43.875 107 12506.90 221.95 54696.10 88888.00 2015-04-17 16:20:44.000 107 12506.85 221.93 54696.10 88888.00 2015-04-17 16:20:44.125 107 12506.77 221.93 54696.15 88888.00 2015-04-17 16:20:44.250 107 12506.67 221.88 54696.15 88888.00 2015-04-17 16:20:44.375 107 12506.67 221.88 54696.15 88888.00 2015-04-17 16:20:44.500 107 12506.65 221.85 54696.15 88888.00 2015-04-17 16:20:44.625 107 12506.60 221.80 54696.20 88888.00 2015-04-17 16:20:44.750 107 12506.58 221.78 54696.22 88888.00 2015-04-17 16:20:44.875 107 12506.52 221.72 54696.22 88888.00 2015-04-17 16:20:45.000 107 12506.42 221.75 54696.25 88888.00 2015-04-17 16:20:45.125 107 12506.38 221.72 54696.25 88888.00 2015-04-17 16:20:45.250 107 12506.30 221.68 54696.25 88888.00 2015-04-17 16:20:45.375 107 12506.25 221.65 54696.28 88888.00 2015-04-17 16:20:45.500 107 12506.20 221.65 54696.28 88888.00 2015-04-17 16:20:45.625 107 12506.12 221.62 54696.30 88888.00 2015-04-17 16:20:45.750 107 12506.05 221.60 54696.32 88888.00 2015-04-17 16:20:45.875 107 12506.08 221.60 54696.32 88888.00 2015-04-17 16:20:46.000 107 12505.98 221.60 54696.35 88888.00 2015-04-17 16:20:46.125 107 12505.90 221.57 54696.35 88888.00 2015-04-17 16:20:46.250 107 12505.88 221.55 54696.35 88888.00 2015-04-17 16:20:46.375 107 12505.80 221.53 54696.35 88888.00 2015-04-17 16:20:46.500 107 12505.80 221.50 54696.35 88888.00 2015-04-17 16:20:46.625 107 12505.85 221.47 54696.40 88888.00 2015-04-17 16:20:46.750 107 12505.77 221.47 54696.43 88888.00 2015-04-17 16:20:46.875 107 12505.67 221.43 54696.43 88888.00 2015-04-17 16:20:47.000 107 12505.62 221.43 54696.43 88888.00 2015-04-17 16:20:47.125 107 12505.60 221.43 54696.45 88888.00 2015-04-17 16:20:47.250 107 12505.45 221.38 54696.45 88888.00 2015-04-17 16:20:47.375 107 12505.35 221.40 54696.50 88888.00 2015-04-17 16:20:47.500 107 12505.30 221.38 54696.47 88888.00 2015-04-17 16:20:47.625 107 12505.35 221.32 54696.53 88888.00 2015-04-17 16:20:47.750 107 12505.40 221.35 54696.53 88888.00 2015-04-17 16:20:47.875 107 12505.30 221.35 54696.55 88888.00 2015-04-17 16:20:48.000 107 12505.15 221.32 54696.53 88888.00 2015-04-17 16:20:48.125 107 12505.08 221.28 54696.55 88888.00 2015-04-17 16:20:48.250 107 12505.02 221.25 54696.57 88888.00 2015-04-17 16:20:48.375 107 12505.00 221.22 54696.60 88888.00 2015-04-17 16:20:48.500 107 12504.95 221.18 54696.57 88888.00 2015-04-17 16:20:48.625 107 12504.92 221.18 54696.62 88888.00 2015-04-17 16:20:48.750 107 12504.90 221.15 54696.62 88888.00 2015-04-17 16:20:48.875 107 12504.83 221.10 54696.60 88888.00 2015-04-17 16:20:49.000 107 12504.77 221.07 54696.60 88888.00 2015-04-17 16:20:49.125 107 12504.75 221.07 54696.62 88888.00 2015-04-17 16:20:49.250 107 12504.73 221.07 54696.65 88888.00 2015-04-17 16:20:49.375 107 12504.67 221.03 54696.62 88888.00 2015-04-17 16:20:49.500 107 12504.55 221.03 54696.65 88888.00 2015-04-17 16:20:49.625 107 12504.52 221.03 54696.68 88888.00 2015-04-17 16:20:49.750 107 12504.55 221.00 54696.68 88888.00 2015-04-17 16:20:49.875 107 12504.50 220.97 54696.65 88888.00 2015-04-17 16:20:50.000 107 12504.42 220.93 54696.68 88888.00 2015-04-17 16:20:50.125 107 12504.42 220.90 54696.72 88888.00 2015-04-17 16:20:50.250 107 12504.33 220.88 54696.70 88888.00 2015-04-17 16:20:50.375 107 12504.25 220.88 54696.72 88888.00 2015-04-17 16:20:50.500 107 12504.20 220.88 54696.72 88888.00 2015-04-17 16:20:50.625 107 12504.15 220.85 54696.72 88888.00 2015-04-17 16:20:50.750 107 12504.10 220.82 54696.72 88888.00 2015-04-17 16:20:50.875 107 12504.08 220.78 54696.70 88888.00 2015-04-17 16:20:51.000 107 12504.12 220.78 54696.70 88888.00 2015-04-17 16:20:51.125 107 12504.12 220.80 54696.75 88888.00 2015-04-17 16:20:51.250 107 12504.10 220.78 54696.75 88888.00 2015-04-17 16:20:51.375 107 12504.08 220.75 54696.75 88888.00 2015-04-17 16:20:51.500 107 12504.00 220.72 54696.75 88888.00 2015-04-17 16:20:51.625 107 12503.92 220.68 54696.78 88888.00 2015-04-17 16:20:51.750 107 12503.83 220.68 54696.78 88888.00 2015-04-17 16:20:51.875 107 12503.80 220.65 54696.78 88888.00 2015-04-17 16:20:52.000 107 12503.73 220.62 54696.78 88888.00 2015-04-17 16:20:52.125 107 12503.65 220.62 54696.82 88888.00 2015-04-17 16:20:52.250 107 12503.58 220.60 54696.82 88888.00 2015-04-17 16:20:52.375 107 12503.58 220.55 54696.80 88888.00 2015-04-17 16:20:52.500 107 12503.48 220.57 54696.82 88888.00 2015-04-17 16:20:52.625 107 12503.48 220.53 54696.82 88888.00 2015-04-17 16:20:52.750 107 12503.50 220.53 54696.80 88888.00 2015-04-17 16:20:52.875 107 12503.42 220.47 54696.82 88888.00 2015-04-17 16:20:53.000 107 12503.38 220.45 54696.82 88888.00 2015-04-17 16:20:53.125 107 12503.30 220.43 54696.85 88888.00 2015-04-17 16:20:53.250 107 12503.25 220.40 54696.88 88888.00 2015-04-17 16:20:53.375 107 12503.30 220.38 54696.90 88888.00 2015-04-17 16:20:53.500 107 12503.23 220.35 54696.95 88888.00 2015-04-17 16:20:53.625 107 12503.15 220.32 54696.93 88888.00 2015-04-17 16:20:53.750 107 12503.12 220.30 54696.90 88888.00 2015-04-17 16:20:53.875 107 12503.15 220.32 54696.90 88888.00 2015-04-17 16:20:54.000 107 12503.10 220.25 54696.85 88888.00 2015-04-17 16:20:54.125 107 12503.02 220.20 54696.88 88888.00 2015-04-17 16:20:54.250 107 12503.00 220.18 54696.90 88888.00 2015-04-17 16:20:54.375 107 12503.05 220.15 54696.90 88888.00 2015-04-17 16:20:54.500 107 12503.00 220.12 54696.90 88888.00 2015-04-17 16:20:54.625 107 12502.98 220.15 54696.90 88888.00 2015-04-17 16:20:54.750 107 12502.88 220.10 54696.90 88888.00 2015-04-17 16:20:54.875 107 12502.83 220.10 54696.93 88888.00 2015-04-17 16:20:55.000 107 12502.73 220.10 54696.93 88888.00 2015-04-17 16:20:55.125 107 12502.75 220.05 54696.95 88888.00 2015-04-17 16:20:55.250 107 12502.70 220.03 54696.93 88888.00 2015-04-17 16:20:55.375 107 12502.62 220.00 54696.93 88888.00 2015-04-17 16:20:55.500 107 12502.65 220.03 54696.93 88888.00 2015-04-17 16:20:55.625 107 12502.67 220.03 54696.93 88888.00 2015-04-17 16:20:55.750 107 12502.62 220.03 54696.97 88888.00 2015-04-17 16:20:55.875 107 12502.55 220.00 54696.93 88888.00 2015-04-17 16:20:56.000 107 12502.52 219.97 54696.93 88888.00 2015-04-17 16:20:56.125 107 12502.50 219.95 54696.93 88888.00 2015-04-17 16:20:56.250 107 12502.48 219.95 54696.95 88888.00 2015-04-17 16:20:56.375 107 12502.45 219.90 54696.95 88888.00 2015-04-17 16:20:56.500 107 12502.40 219.88 54696.93 88888.00 2015-04-17 16:20:56.625 107 12502.33 219.88 54696.93 88888.00 2015-04-17 16:20:56.750 107 12502.30 219.88 54696.93 88888.00 2015-04-17 16:20:56.875 107 12502.25 219.85 54696.93 88888.00 2015-04-17 16:20:57.000 107 12502.20 219.85 54696.90 88888.00 2015-04-17 16:20:57.125 107 12502.12 219.85 54696.90 88888.00 2015-04-17 16:20:57.250 107 12502.15 219.85 54696.93 88888.00 2015-04-17 16:20:57.375 107 12502.17 219.88 54696.95 88888.00 2015-04-17 16:20:57.500 107 12502.12 219.85 54696.95 88888.00 2015-04-17 16:20:57.625 107 12502.08 219.80 54696.93 88888.00 2015-04-17 16:20:57.750 107 12502.00 219.80 54696.93 88888.00 2015-04-17 16:20:57.875 107 12501.95 219.78 54696.93 88888.00 2015-04-17 16:20:58.000 107 12502.00 219.75 54696.95 88888.00 2015-04-17 16:20:58.125 107 12502.05 219.75 54696.97 88888.00 2015-04-17 16:20:58.250 107 12501.95 219.72 54696.93 88888.00 2015-04-17 16:20:58.375 107 12501.95 219.72 54696.95 88888.00 2015-04-17 16:20:58.500 107 12501.88 219.70 54696.95 88888.00 2015-04-17 16:20:58.625 107 12501.85 219.70 54696.95 88888.00 2015-04-17 16:20:58.750 107 12501.88 219.65 54696.93 88888.00 2015-04-17 16:20:58.875 107 12501.90 219.68 54696.90 88888.00 2015-04-17 16:20:59.000 107 12501.90 219.70 54696.93 88888.00 2015-04-17 16:20:59.125 107 12501.85 219.70 54696.95 88888.00 2015-04-17 16:20:59.250 107 12501.73 219.68 54696.95 88888.00 2015-04-17 16:20:59.375 107 12501.70 219.65 54696.95 88888.00 2015-04-17 16:20:59.500 107 12501.67 219.65 54696.95 88888.00 2015-04-17 16:20:59.625 107 12501.65 219.65 54696.95 88888.00 2015-04-17 16:20:59.750 107 12501.65 219.62 54696.95 88888.00 2015-04-17 16:20:59.875 107 12501.65 219.57 54696.95 88888.00 2015-04-17 16:21:00.000 107 12501.62 219.55 54696.93 88888.00 2015-04-17 16:21:00.125 107 12501.62 219.55 54696.93 88888.00 2015-04-17 16:21:00.250 107 12501.60 219.57 54696.95 88888.00 2015-04-17 16:21:00.375 107 12501.60 219.57 54696.93 88888.00 2015-04-17 16:21:00.500 107 12501.52 219.55 54696.93 88888.00 2015-04-17 16:21:00.625 107 12501.48 219.55 54696.90 88888.00 2015-04-17 16:21:00.750 107 12501.50 219.53 54696.90 88888.00 2015-04-17 16:21:00.875 107 12501.52 219.50 54696.88 88888.00 2015-04-17 16:21:01.000 107 12501.52 219.50 54696.90 88888.00 2015-04-17 16:21:01.125 107 12501.50 219.53 54696.93 88888.00 2015-04-17 16:21:01.250 107 12501.45 219.50 54696.93 88888.00 2015-04-17 16:21:01.375 107 12501.40 219.53 54696.93 88888.00 2015-04-17 16:21:01.500 107 12501.40 219.47 54696.95 88888.00 2015-04-17 16:21:01.625 107 12501.42 219.45 54696.90 88888.00 2015-04-17 16:21:01.750 107 12501.38 219.45 54696.88 88888.00 2015-04-17 16:21:01.875 107 12501.35 219.43 54696.88 88888.00 2015-04-17 16:21:02.000 107 12501.40 219.45 54696.88 88888.00 2015-04-17 16:21:02.125 107 12501.35 219.47 54696.88 88888.00 2015-04-17 16:21:02.250 107 12501.33 219.47 54696.88 88888.00 2015-04-17 16:21:02.375 107 12501.33 219.47 54696.90 88888.00 2015-04-17 16:21:02.500 107 12501.25 219.47 54696.85 88888.00 2015-04-17 16:21:02.625 107 12501.20 219.45 54696.85 88888.00 2015-04-17 16:21:02.750 107 12501.17 219.47 54696.88 88888.00 2015-04-17 16:21:02.875 107 12501.23 219.45 54696.88 88888.00 2015-04-17 16:21:03.000 107 12501.20 219.43 54696.85 88888.00 2015-04-17 16:21:03.125 107 12501.17 219.43 54696.90 88888.00 2015-04-17 16:21:03.250 107 12501.12 219.43 54696.90 88888.00 2015-04-17 16:21:03.375 107 12501.15 219.45 54696.88 88888.00 2015-04-17 16:21:03.500 107 12501.15 219.43 54696.88 88888.00 2015-04-17 16:21:03.625 107 12501.08 219.45 54696.88 88888.00 2015-04-17 16:21:03.750 107 12501.05 219.43 54696.85 88888.00 2015-04-17 16:21:03.875 107 12501.08 219.40 54696.85 88888.00 2015-04-17 16:21:04.000 107 12501.08 219.38 54696.82 88888.00 2015-04-17 16:21:04.125 107 12501.08 219.43 54696.82 88888.00 2015-04-17 16:21:04.250 107 12501.02 219.43 54696.82 88888.00 2015-04-17 16:21:04.375 107 12501.08 219.43 54696.82 88888.00 2015-04-17 16:21:04.500 107 12501.02 219.43 54696.82 88888.00 2015-04-17 16:21:04.625 107 12500.98 219.43 54696.82 88888.00 2015-04-17 16:21:04.750 107 12500.92 219.43 54696.82 88888.00 2015-04-17 16:21:04.875 107 12500.95 219.43 54696.82 88888.00 2015-04-17 16:21:05.000 107 12500.90 219.43 54696.80 88888.00 2015-04-17 16:21:05.125 107 12500.90 219.40 54696.85 88888.00 2015-04-17 16:21:05.250 107 12500.83 219.40 54696.82 88888.00 2015-04-17 16:21:05.375 107 12500.77 219.40 54696.80 88888.00 2015-04-17 16:21:05.500 107 12500.77 219.45 54696.78 88888.00 2015-04-17 16:21:05.625 107 12500.80 219.45 54696.78 88888.00 2015-04-17 16:21:05.750 107 12500.80 219.45 54696.78 88888.00 2015-04-17 16:21:05.875 107 12500.75 219.43 54696.75 88888.00 2015-04-17 16:21:06.000 107 12500.77 219.45 54696.78 88888.00 2015-04-17 16:21:06.125 107 12500.75 219.47 54696.80 88888.00 2015-04-17 16:21:06.250 107 12500.70 219.45 54696.82 88888.00 2015-04-17 16:21:06.375 107 12500.65 219.45 54696.80 88888.00 2015-04-17 16:21:06.500 107 12500.67 219.45 54696.80 88888.00 2015-04-17 16:21:06.625 107 12500.75 219.47 54696.75 88888.00 2015-04-17 16:21:06.750 107 12500.70 219.47 54696.75 88888.00 2015-04-17 16:21:06.875 107 12500.62 219.43 54696.75 88888.00 2015-04-17 16:21:07.000 107 12500.60 219.45 54696.75 88888.00 2015-04-17 16:21:07.125 107 12500.65 219.47 54696.75 88888.00 2015-04-17 16:21:07.250 107 12500.62 219.47 54696.75 88888.00 2015-04-17 16:21:07.375 107 12500.60 219.47 54696.75 88888.00 2015-04-17 16:21:07.500 107 12500.50 219.50 54696.78 88888.00 2015-04-17 16:21:07.625 107 12500.45 219.50 54696.75 88888.00 2015-04-17 16:21:07.750 107 12500.40 219.50 54696.70 88888.00 2015-04-17 16:21:07.875 107 12500.40 219.50 54696.70 88888.00 2015-04-17 16:21:08.000 107 12500.42 219.50 54696.65 88888.00 2015-04-17 16:21:08.125 107 12500.42 219.50 54696.68 88888.00 2015-04-17 16:21:08.250 107 12500.40 219.50 54696.70 88888.00 2015-04-17 16:21:08.375 107 12500.38 219.47 54696.68 88888.00 2015-04-17 16:21:08.500 107 12500.35 219.47 54696.62 88888.00 2015-04-17 16:21:08.625 107 12500.40 219.50 54696.68 88888.00 2015-04-17 16:21:08.750 107 12500.40 219.53 54696.70 88888.00 2015-04-17 16:21:08.875 107 12500.35 219.50 54696.68 88888.00 2015-04-17 16:21:09.000 107 12500.38 219.50 54696.65 88888.00 2015-04-17 16:21:09.125 107 12500.42 219.55 54696.68 88888.00 2015-04-17 16:21:09.250 107 12500.35 219.53 54696.68 88888.00 2015-04-17 16:21:09.375 107 12500.30 219.55 54696.65 88888.00 2015-04-17 16:21:09.500 107 12500.25 219.57 54696.62 88888.00 2015-04-17 16:21:09.625 107 12500.27 219.60 54696.62 88888.00 2015-04-17 16:21:09.750 107 12500.25 219.57 54696.62 88888.00 2015-04-17 16:21:09.875 107 12500.20 219.57 54696.57 88888.00 2015-04-17 16:21:10.000 107 12500.10 219.62 54696.55 88888.00 2015-04-17 16:21:10.125 107 12500.15 219.62 54696.57 88888.00 2015-04-17 16:21:10.250 107 12500.12 219.62 54696.55 88888.00 2015-04-17 16:21:10.375 107 12500.05 219.60 54696.55 88888.00 2015-04-17 16:21:10.500 107 12500.05 219.60 54696.55 88888.00 2015-04-17 16:21:10.625 107 12500.05 219.62 54696.55 88888.00 2015-04-17 16:21:10.750 107 12500.08 219.65 54696.57 88888.00 2015-04-17 16:21:10.875 107 12500.05 219.68 54696.53 88888.00 2015-04-17 16:21:11.000 107 12500.00 219.68 54696.53 88888.00 2015-04-17 16:21:11.125 107 12499.95 219.68 54696.53 88888.00 2015-04-17 16:21:11.250 107 12499.92 219.68 54696.53 88888.00 2015-04-17 16:21:11.375 107 12499.95 219.72 54696.55 88888.00 2015-04-17 16:21:11.500 107 12499.92 219.70 54696.53 88888.00 2015-04-17 16:21:11.625 107 12499.90 219.72 54696.50 88888.00 2015-04-17 16:21:11.750 107 12499.92 219.72 54696.50 88888.00 2015-04-17 16:21:11.875 107 12499.92 219.72 54696.50 88888.00 2015-04-17 16:21:12.000 107 12499.90 219.72 54696.45 88888.00 2015-04-17 16:21:12.125 107 12499.80 219.75 54696.45 88888.00 2015-04-17 16:21:12.250 107 12499.73 219.75 54696.45 88888.00 2015-04-17 16:21:12.375 107 12499.75 219.75 54696.45 88888.00 2015-04-17 16:21:12.500 107 12499.80 219.75 54696.43 88888.00 2015-04-17 16:21:12.625 107 12499.83 219.80 54696.40 88888.00 2015-04-17 16:21:12.750 107 12499.83 219.82 54696.38 88888.00 2015-04-17 16:21:12.875 107 12499.80 219.80 54696.38 88888.00 2015-04-17 16:21:13.000 107 12499.80 219.78 54696.35 88888.00 2015-04-17 16:21:13.125 107 12499.77 219.78 54696.38 88888.00 2015-04-17 16:21:13.250 107 12499.73 219.80 54696.32 88888.00 2015-04-17 16:21:13.375 107 12499.70 219.82 54696.30 88888.00 2015-04-17 16:21:13.500 107 12499.75 219.82 54696.35 88888.00 2015-04-17 16:21:13.625 107 12499.83 219.82 54696.38 88888.00 2015-04-17 16:21:13.750 107 12499.75 219.80 54696.35 88888.00 2015-04-17 16:21:13.875 107 12499.70 219.82 54696.32 88888.00 2015-04-17 16:21:14.000 107 12499.75 219.85 54696.32 88888.00 2015-04-17 16:21:14.125 107 12499.77 219.85 54696.30 88888.00 2015-04-17 16:21:14.250 107 12499.70 219.82 54696.28 88888.00 2015-04-17 16:21:14.375 107 12499.65 219.88 54696.30 88888.00 2015-04-17 16:21:14.500 107 12499.62 219.88 54696.30 88888.00 2015-04-17 16:21:14.625 107 12499.65 219.93 54696.28 88888.00 2015-04-17 16:21:14.750 107 12499.65 219.90 54696.28 88888.00 2015-04-17 16:21:14.875 107 12499.67 219.90 54696.25 88888.00 2015-04-17 16:21:15.000 107 12499.62 219.90 54696.22 88888.00 2015-04-17 16:21:15.125 107 12499.60 219.95 54696.28 88888.00 2015-04-17 16:21:15.250 107 12499.52 219.93 54696.25 88888.00 2015-04-17 16:21:15.375 107 12499.52 219.95 54696.25 88888.00 2015-04-17 16:21:15.500 107 12499.52 219.95 54696.20 88888.00 2015-04-17 16:21:15.625 107 12499.52 219.97 54696.15 88888.00 2015-04-17 16:21:15.750 107 12499.52 219.97 54696.15 88888.00 2015-04-17 16:21:15.875 107 12499.62 219.95 54696.15 88888.00 2015-04-17 16:21:16.000 107 12499.62 219.97 54696.15 88888.00 2015-04-17 16:21:16.125 107 12499.62 220.00 54696.20 88888.00 2015-04-17 16:21:16.250 107 12499.60 220.00 54696.18 88888.00 2015-04-17 16:21:16.375 107 12499.62 220.00 54696.18 88888.00 2015-04-17 16:21:16.500 107 12499.60 220.00 54696.15 88888.00 2015-04-17 16:21:16.625 107 12499.50 220.00 54696.10 88888.00 2015-04-17 16:21:16.750 107 12499.45 220.00 54696.10 88888.00 2015-04-17 16:21:16.875 107 12499.48 220.03 54696.07 88888.00 2015-04-17 16:21:17.000 107 12499.52 220.03 54696.07 88888.00 2015-04-17 16:21:17.125 107 12499.65 220.05 54696.07 88888.00 2015-04-17 16:21:17.250 107 12499.62 220.07 54696.07 88888.00 2015-04-17 16:21:17.375 107 12499.52 220.07 54696.10 88888.00 2015-04-17 16:21:17.500 107 12499.42 220.05 54696.07 88888.00 2015-04-17 16:21:17.625 107 12499.38 220.07 54696.07 88888.00 2015-04-17 16:21:17.750 107 12499.45 220.10 54696.05 88888.00 2015-04-17 16:21:17.875 107 12499.55 220.07 54696.03 88888.00 2015-04-17 16:21:18.000 107 12499.52 220.07 54696.00 88888.00 2015-04-17 16:21:18.125 107 12499.42 220.07 54696.00 88888.00 2015-04-17 16:21:18.250 107 12499.40 220.10 54696.00 88888.00 2015-04-17 16:21:18.375 107 12499.50 220.10 54696.00 88888.00 2015-04-17 16:21:18.500 107 12499.50 220.12 54695.97 88888.00 2015-04-17 16:21:18.625 107 12499.48 220.15 54695.97 88888.00 2015-04-17 16:21:18.750 107 12499.52 220.15 54695.97 88888.00 2015-04-17 16:21:18.875 107 12499.48 220.15 54695.97 88888.00 2015-04-17 16:21:19.000 107 12499.45 220.15 54695.97 88888.00 2015-04-17 16:21:19.125 107 12499.48 220.18 54695.97 88888.00 2015-04-17 16:21:19.250 107 12499.42 220.20 54695.97 88888.00 2015-04-17 16:21:19.375 107 12499.40 220.20 54695.95 88888.00 2015-04-17 16:21:19.500 107 12499.40 220.22 54695.95 88888.00 2015-04-17 16:21:19.625 107 12499.42 220.22 54695.93 88888.00 2015-04-17 16:21:19.750 107 12499.42 220.22 54695.95 88888.00 2015-04-17 16:21:19.875 107 12499.38 220.22 54695.93 88888.00 2015-04-17 16:21:20.000 107 12499.35 220.22 54695.90 88888.00 2015-04-17 16:21:20.125 107 12499.35 220.20 54695.93 88888.00 2015-04-17 16:21:20.250 107 12499.38 220.20 54695.90 88888.00 2015-04-17 16:21:20.375 107 12499.35 220.25 54695.90 88888.00 2015-04-17 16:21:20.500 107 12499.40 220.25 54695.90 88888.00 2015-04-17 16:21:20.625 107 12499.40 220.28 54695.90 88888.00 2015-04-17 16:21:20.750 107 12499.33 220.28 54695.93 88888.00 2015-04-17 16:21:20.875 107 12499.30 220.28 54695.90 88888.00 2015-04-17 16:21:21.000 107 12499.23 220.28 54695.88 88888.00 2015-04-17 16:21:21.125 107 12499.25 220.28 54695.88 88888.00 2015-04-17 16:21:21.250 107 12499.27 220.30 54695.90 88888.00 2015-04-17 16:21:21.375 107 12499.25 220.32 54695.93 88888.00 2015-04-17 16:21:21.500 107 12499.20 220.30 54695.90 88888.00 2015-04-17 16:21:21.625 107 12499.20 220.28 54695.82 88888.00 2015-04-17 16:21:21.750 107 12499.17 220.32 54695.82 88888.00 2015-04-17 16:21:21.875 107 12499.23 220.35 54695.82 88888.00 2015-04-17 16:21:22.000 107 12499.20 220.35 54695.78 88888.00 2015-04-17 16:21:22.125 107 12499.20 220.35 54695.80 88888.00 2015-04-17 16:21:22.250 107 12499.17 220.38 54695.85 88888.00 2015-04-17 16:21:22.375 107 12499.12 220.40 54695.85 88888.00 2015-04-17 16:21:22.500 107 12499.10 220.40 54695.82 88888.00 2015-04-17 16:21:22.625 107 12499.10 220.38 54695.82 88888.00 2015-04-17 16:21:22.750 107 12499.05 220.35 54695.80 88888.00 2015-04-17 16:21:22.875 107 12499.08 220.38 54695.82 88888.00 2015-04-17 16:21:23.000 107 12499.08 220.35 54695.78 88888.00 2015-04-17 16:21:23.125 107 12499.08 220.40 54695.75 88888.00 2015-04-17 16:21:23.250 107 12499.05 220.40 54695.75 88888.00 2015-04-17 16:21:23.375 107 12499.00 220.35 54695.70 88888.00 2015-04-17 16:21:23.500 107 12498.95 220.35 54695.70 88888.00 2015-04-17 16:21:23.625 107 12498.92 220.38 54695.70 88888.00 2015-04-17 16:21:23.750 107 12498.90 220.38 54695.70 88888.00 2015-04-17 16:21:23.875 107 12498.90 220.43 54695.70 88888.00 2015-04-17 16:21:24.000 107 12498.85 220.45 54695.70 88888.00 2015-04-17 16:21:24.125 107 12498.85 220.43 54695.70 88888.00 2015-04-17 16:21:24.250 107 12498.77 220.38 54695.68 88888.00 2015-04-17 16:21:24.375 107 12498.83 220.43 54695.70 88888.00 2015-04-17 16:21:24.500 107 12498.83 220.43 54695.70 88888.00 2015-04-17 16:21:24.625 107 12498.85 220.47 54695.70 88888.00 2015-04-17 16:21:24.750 107 12498.77 220.47 54695.70 88888.00 2015-04-17 16:21:24.875 107 12498.73 220.50 54695.72 88888.00 2015-04-17 16:21:25.000 107 12498.62 220.47 54695.68 88888.00 2015-04-17 16:21:25.125 107 12498.60 220.45 54695.68 88888.00 2015-04-17 16:21:25.250 107 12498.58 220.43 54695.70 88888.00 2015-04-17 16:21:25.375 107 12498.52 220.45 54695.72 88888.00 2015-04-17 16:21:25.500 107 12498.45 220.45 54695.72 88888.00 2015-04-17 16:21:25.625 107 12498.38 220.47 54695.70 88888.00 2015-04-17 16:21:25.750 107 12498.33 220.47 54695.70 88888.00 2015-04-17 16:21:25.875 107 12498.33 220.47 54695.70 88888.00 2015-04-17 16:21:26.000 107 12498.30 220.47 54695.70 88888.00 2015-04-17 16:21:26.125 107 12498.25 220.50 54695.70 88888.00 2015-04-17 16:21:26.250 107 12498.20 220.50 54695.68 88888.00 2015-04-17 16:21:26.375 107 12498.20 220.50 54695.68 88888.00 2015-04-17 16:21:26.500 107 12498.17 220.50 54695.65 88888.00 2015-04-17 16:21:26.625 107 12498.15 220.50 54695.65 88888.00 2015-04-17 16:21:26.750 107 12498.12 220.57 54695.65 88888.00 2015-04-17 16:21:26.875 107 12498.10 220.55 54695.62 88888.00 2015-04-17 16:21:27.000 107 12498.10 220.55 54695.62 88888.00 2015-04-17 16:21:27.125 107 12498.08 220.57 54695.62 88888.00 2015-04-17 16:21:27.250 107 12497.92 220.57 54695.62 88888.00 2015-04-17 16:21:27.375 107 12497.90 220.57 54695.60 88888.00 2015-04-17 16:21:27.500 107 12497.90 220.55 54695.60 88888.00 2015-04-17 16:21:27.625 107 12497.95 220.53 54695.60 88888.00 2015-04-17 16:21:27.750 107 12497.92 220.57 54695.62 88888.00 2015-04-17 16:21:27.875 107 12497.88 220.55 54695.65 88888.00 2015-04-17 16:21:28.000 107 12497.88 220.55 54695.60 88888.00 2015-04-17 16:21:28.125 107 12497.88 220.57 54695.62 88888.00 2015-04-17 16:21:28.250 107 12497.75 220.57 54695.60 88888.00 2015-04-17 16:21:28.375 107 12497.67 220.60 54695.60 88888.00 2015-04-17 16:21:28.500 107 12497.65 220.60 54695.60 88888.00 2015-04-17 16:21:28.625 107 12497.62 220.62 54695.60 88888.00 2015-04-17 16:21:28.750 107 12497.55 220.65 54695.62 88888.00 2015-04-17 16:21:28.875 107 12497.52 220.65 54695.62 88888.00 2015-04-17 16:21:29.000 107 12497.55 220.65 54695.57 88888.00 2015-04-17 16:21:29.125 107 12497.48 220.62 54695.62 88888.00 2015-04-17 16:21:29.250 107 12497.40 220.65 54695.62 88888.00 2015-04-17 16:21:29.375 107 12497.33 220.68 54695.62 88888.00 2015-04-17 16:21:29.500 107 12497.25 220.70 54695.62 88888.00 2015-04-17 16:21:29.625 107 12497.25 220.68 54695.60 88888.00 2015-04-17 16:21:29.750 107 12497.23 220.68 54695.60 88888.00 2015-04-17 16:21:29.875 107 12497.17 220.72 54695.57 88888.00 2015-04-17 16:21:30.000 107 12497.17 220.75 54695.55 88888.00 2015-04-17 16:21:30.125 107 12497.15 220.75 54695.55 88888.00 2015-04-17 16:21:30.250 107 12497.15 220.72 54695.55 88888.00 2015-04-17 16:21:30.375 107 12497.08 220.72 54695.55 88888.00 2015-04-17 16:21:30.500 107 12496.90 220.75 54695.55 88888.00 2015-04-17 16:21:30.625 107 12496.88 220.72 54695.55 88888.00 2015-04-17 16:21:30.750 107 12496.90 220.78 54695.57 88888.00 2015-04-17 16:21:30.875 107 12496.92 220.78 54695.60 88888.00 2015-04-17 16:21:31.000 107 12496.85 220.80 54695.57 88888.00 2015-04-17 16:21:31.125 107 12496.77 220.82 54695.57 88888.00 2015-04-17 16:21:31.250 107 12496.70 220.80 54695.60 88888.00 2015-04-17 16:21:31.375 107 12496.73 220.82 54695.60 88888.00 2015-04-17 16:21:31.500 107 12496.75 220.82 54695.60 88888.00 2015-04-17 16:21:31.625 107 12496.77 220.80 54695.57 88888.00 2015-04-17 16:21:31.750 107 12496.75 220.82 54695.55 88888.00 2015-04-17 16:21:31.875 107 12496.73 220.82 54695.55 88888.00 2015-04-17 16:21:32.000 107 12496.77 220.85 54695.55 88888.00 2015-04-17 16:21:32.125 107 12496.80 220.85 54695.53 88888.00 2015-04-17 16:21:32.250 107 12496.67 220.88 54695.53 88888.00 2015-04-17 16:21:32.375 107 12496.65 220.90 54695.53 88888.00 2015-04-17 16:21:32.500 107 12496.62 220.90 54695.53 88888.00 2015-04-17 16:21:32.625 107 12496.60 220.90 54695.50 88888.00 2015-04-17 16:21:32.750 107 12496.55 220.95 54695.53 88888.00 2015-04-17 16:21:32.875 107 12496.50 220.93 54695.50 88888.00 2015-04-17 16:21:33.000 107 12496.45 220.93 54695.50 88888.00 2015-04-17 16:21:33.125 107 12496.42 220.93 54695.47 88888.00 2015-04-17 16:21:33.250 107 12496.35 220.90 54695.45 88888.00 2015-04-17 16:21:33.375 107 12496.35 220.97 54695.45 88888.00 2015-04-17 16:21:33.500 107 12496.40 220.97 54695.47 88888.00 2015-04-17 16:21:33.625 107 12496.30 220.97 54695.47 88888.00 2015-04-17 16:21:33.750 107 12496.23 220.95 54695.47 88888.00 2015-04-17 16:21:33.875 107 12496.25 221.03 54695.50 88888.00 2015-04-17 16:21:34.000 107 12496.27 221.05 54695.50 88888.00 2015-04-17 16:21:34.125 107 12496.27 221.03 54695.47 88888.00 2015-04-17 16:21:34.250 107 12496.20 221.03 54695.47 88888.00 2015-04-17 16:21:34.375 107 12496.17 221.03 54695.47 88888.00 2015-04-17 16:21:34.500 107 12496.12 221.05 54695.45 88888.00 2015-04-17 16:21:34.625 107 12496.08 221.07 54695.45 88888.00 2015-04-17 16:21:34.750 107 12496.08 221.10 54695.43 88888.00 2015-04-17 16:21:34.875 107 12496.12 221.15 54695.40 88888.00 2015-04-17 16:21:35.000 107 12496.02 221.15 54695.43 88888.00 2015-04-17 16:21:35.125 107 12495.92 221.15 54695.43 88888.00 2015-04-17 16:21:35.250 107 12495.90 221.15 54695.40 88888.00 2015-04-17 16:21:35.375 107 12496.00 221.18 54695.40 88888.00 2015-04-17 16:21:35.500 107 12495.98 221.20 54695.38 88888.00 2015-04-17 16:21:35.625 107 12495.92 221.18 54695.38 88888.00 2015-04-17 16:21:35.750 107 12495.95 221.20 54695.40 88888.00 2015-04-17 16:21:35.875 107 12495.90 221.20 54695.38 88888.00 2015-04-17 16:21:36.000 107 12495.80 221.22 54695.35 88888.00 2015-04-17 16:21:36.125 107 12495.77 221.28 54695.38 88888.00 2015-04-17 16:21:36.250 107 12495.67 221.25 54695.40 88888.00 2015-04-17 16:21:36.375 107 12495.70 221.28 54695.38 88888.00 2015-04-17 16:21:36.500 107 12495.77 221.25 54695.38 88888.00 2015-04-17 16:21:36.625 107 12495.77 221.25 54695.35 88888.00 2015-04-17 16:21:36.750 107 12495.70 221.25 54695.35 88888.00 2015-04-17 16:21:36.875 107 12495.65 221.25 54695.35 88888.00 2015-04-17 16:21:37.000 107 12495.65 221.25 54695.35 88888.00 2015-04-17 16:21:37.125 107 12495.62 221.30 54695.38 88888.00 2015-04-17 16:21:37.250 107 12495.60 221.30 54695.38 88888.00 2015-04-17 16:21:37.375 107 12495.60 221.32 54695.35 88888.00 2015-04-17 16:21:37.500 107 12495.52 221.32 54695.32 88888.00 2015-04-17 16:21:37.625 107 12495.45 221.32 54695.32 88888.00 2015-04-17 16:21:37.750 107 12495.38 221.35 54695.32 88888.00 2015-04-17 16:21:37.875 107 12495.35 221.38 54695.32 88888.00 2015-04-17 16:21:38.000 107 12495.33 221.38 54695.32 88888.00 2015-04-17 16:21:38.125 107 12495.30 221.38 54695.32 88888.00 2015-04-17 16:21:38.250 107 12495.30 221.40 54695.35 88888.00 2015-04-17 16:21:38.375 107 12495.25 221.43 54695.35 88888.00 2015-04-17 16:21:38.500 107 12495.25 221.45 54695.30 88888.00 2015-04-17 16:21:38.625 107 12495.27 221.47 54695.30 88888.00 2015-04-17 16:21:38.750 107 12495.27 221.47 54695.30 88888.00 2015-04-17 16:21:38.875 107 12495.17 221.45 54695.30 88888.00 2015-04-17 16:21:39.000 107 12495.12 221.47 54695.28 88888.00 2015-04-17 16:21:39.125 107 12495.10 221.50 54695.30 88888.00 2015-04-17 16:21:39.250 107 12495.12 221.53 54695.30 88888.00 2015-04-17 16:21:39.375 107 12495.12 221.53 54695.28 88888.00 2015-04-17 16:21:39.500 107 12495.10 221.55 54695.25 88888.00 2015-04-17 16:21:39.625 107 12495.08 221.60 54695.25 88888.00 2015-04-17 16:21:39.750 107 12495.00 221.57 54695.25 88888.00 2015-04-17 16:21:39.875 107 12494.95 221.57 54695.25 88888.00 2015-04-17 16:21:40.000 107 12494.95 221.57 54695.22 88888.00 2015-04-17 16:21:40.125 107 12494.95 221.60 54695.25 88888.00 2015-04-17 16:21:40.250 107 12494.88 221.60 54695.25 88888.00 2015-04-17 16:21:40.375 107 12494.83 221.62 54695.22 88888.00 2015-04-17 16:21:40.500 107 12494.83 221.65 54695.22 88888.00 2015-04-17 16:21:40.625 107 12494.83 221.65 54695.20 88888.00 2015-04-17 16:21:40.750 107 12494.85 221.68 54695.20 88888.00 2015-04-17 16:21:40.875 107 12494.80 221.68 54695.20 88888.00 2015-04-17 16:21:41.000 107 12494.73 221.70 54695.20 88888.00 2015-04-17 16:21:41.125 107 12494.65 221.72 54695.22 88888.00 2015-04-17 16:21:41.250 107 12494.60 221.72 54695.22 88888.00 2015-04-17 16:21:41.375 107 12494.60 221.72 54695.22 88888.00 2015-04-17 16:21:41.500 107 12494.58 221.72 54695.20 88888.00 2015-04-17 16:21:41.625 107 12494.58 221.75 54695.20 88888.00 2015-04-17 16:21:41.750 107 12494.55 221.78 54695.18 88888.00 2015-04-17 16:21:41.875 107 12494.52 221.78 54695.18 88888.00 2015-04-17 16:21:42.000 107 12494.50 221.78 54695.18 88888.00 2015-04-17 16:21:42.125 107 12494.48 221.80 54695.15 88888.00 2015-04-17 16:21:42.250 107 12494.40 221.80 54695.12 88888.00 2015-04-17 16:21:42.375 107 12494.42 221.82 54695.12 88888.00 2015-04-17 16:21:42.500 107 12494.42 221.85 54695.15 88888.00 2015-04-17 16:21:42.625 107 12494.38 221.85 54695.18 88888.00 2015-04-17 16:21:42.750 107 12494.27 221.85 54695.15 88888.00 2015-04-17 16:21:42.875 107 12494.27 221.85 54695.15 88888.00 2015-04-17 16:21:43.000 107 12494.23 221.88 54695.12 88888.00 2015-04-17 16:21:43.125 107 12494.15 221.88 54695.15 88888.00 2015-04-17 16:21:43.250 107 12494.08 221.82 54695.12 88888.00 2015-04-17 16:21:43.375 107 12494.10 221.88 54695.10 88888.00 2015-04-17 16:21:43.500 107 12494.15 221.90 54695.12 88888.00 2015-04-17 16:21:43.625 107 12494.17 221.95 54695.15 88888.00 2015-04-17 16:21:43.750 107 12494.12 221.93 54695.15 88888.00 2015-04-17 16:21:43.875 107 12494.10 221.95 54695.12 88888.00 2015-04-17 16:21:44.000 107 12494.08 221.97 54695.10 88888.00 2015-04-17 16:21:44.125 107 12494.05 221.97 54695.07 88888.00 2015-04-17 16:21:44.250 107 12494.00 222.00 54695.10 88888.00 2015-04-17 16:21:44.375 107 12494.05 222.03 54695.10 88888.00 2015-04-17 16:21:44.500 107 12494.05 222.00 54695.07 88888.00 2015-04-17 16:21:44.625 107 12494.02 222.00 54695.05 88888.00 2015-04-17 16:21:44.750 107 12493.95 222.03 54695.05 88888.00 2015-04-17 16:21:44.875 107 12493.85 222.03 54695.03 88888.00 2015-04-17 16:21:45.000 107 12493.77 222.05 54695.05 88888.00 2015-04-17 16:21:45.125 107 12493.77 222.07 54695.07 88888.00 2015-04-17 16:21:45.250 107 12493.88 222.07 54695.07 88888.00 2015-04-17 16:21:45.375 107 12493.92 222.10 54695.07 88888.00 2015-04-17 16:21:45.500 107 12493.83 222.15 54695.05 88888.00 2015-04-17 16:21:45.625 107 12493.83 222.15 54695.03 88888.00 2015-04-17 16:21:45.750 107 12493.80 222.15 54695.00 88888.00 2015-04-17 16:21:45.875 107 12493.73 222.18 54695.00 88888.00 2015-04-17 16:21:46.000 107 12493.75 222.20 54694.97 88888.00 2015-04-17 16:21:46.125 107 12493.67 222.20 54694.97 88888.00 2015-04-17 16:21:46.250 107 12493.60 222.22 54694.95 88888.00 2015-04-17 16:21:46.375 107 12493.62 222.25 54694.95 88888.00 2015-04-17 16:21:46.500 107 12493.65 222.28 54694.97 88888.00 2015-04-17 16:21:46.625 107 12493.60 222.25 54694.97 88888.00 2015-04-17 16:21:46.750 107 12493.60 222.30 54694.97 88888.00 2015-04-17 16:21:46.875 107 12493.58 222.32 54694.97 88888.00 2015-04-17 16:21:47.000 107 12493.52 222.30 54694.93 88888.00 2015-04-17 16:21:47.125 107 12493.52 222.30 54694.90 88888.00 2015-04-17 16:21:47.250 107 12493.55 222.30 54694.93 88888.00 2015-04-17 16:21:47.375 107 12493.55 222.35 54694.95 88888.00 2015-04-17 16:21:47.500 107 12493.50 222.38 54694.93 88888.00 2015-04-17 16:21:47.625 107 12493.50 222.38 54694.90 88888.00 2015-04-17 16:21:47.750 107 12493.48 222.38 54694.90 88888.00 2015-04-17 16:21:47.875 107 12493.42 222.40 54694.90 88888.00 2015-04-17 16:21:48.000 107 12493.38 222.43 54694.88 88888.00 2015-04-17 16:21:48.125 107 12493.42 222.43 54694.88 88888.00 2015-04-17 16:21:48.250 107 12493.40 222.45 54694.90 88888.00 2015-04-17 16:21:48.375 107 12493.35 222.47 54694.88 88888.00 2015-04-17 16:21:48.500 107 12493.30 222.47 54694.88 88888.00 2015-04-17 16:21:48.625 107 12493.33 222.47 54694.85 88888.00 2015-04-17 16:21:48.750 107 12493.30 222.47 54694.82 88888.00 2015-04-17 16:21:48.875 107 12493.30 222.53 54694.80 88888.00 2015-04-17 16:21:49.000 107 12493.25 222.53 54694.80 88888.00 2015-04-17 16:21:49.125 107 12493.23 222.53 54694.80 88888.00 2015-04-17 16:21:49.250 107 12493.20 222.57 54694.82 88888.00 2015-04-17 16:21:49.375 107 12493.30 222.62 54694.78 88888.00 2015-04-17 16:21:49.500 107 12493.27 222.62 54694.80 88888.00 2015-04-17 16:21:49.625 107 12493.23 222.65 54694.80 88888.00 2015-04-17 16:21:49.750 107 12493.25 222.65 54694.80 88888.00 2015-04-17 16:21:49.875 107 12493.27 222.68 54694.72 88888.00 2015-04-17 16:21:50.000 107 12493.20 222.68 54694.72 88888.00 2015-04-17 16:21:50.125 107 12493.08 222.70 54694.70 88888.00 2015-04-17 16:21:50.250 107 12493.05 222.72 54694.70 88888.00 2015-04-17 16:21:50.375 107 12493.08 222.75 54694.68 88888.00 2015-04-17 16:21:50.500 107 12493.10 222.75 54694.65 88888.00 2015-04-17 16:21:50.625 107 12493.17 222.80 54694.65 88888.00 2015-04-17 16:21:50.750 107 12493.23 222.82 54694.68 88888.00 2015-04-17 16:21:50.875 107 12493.15 222.85 54694.65 88888.00 2015-04-17 16:21:51.000 107 12493.10 222.88 54694.68 88888.00 2015-04-17 16:21:51.125 107 12493.10 222.88 54694.65 88888.00 2015-04-17 16:21:51.250 107 12493.12 222.85 54694.62 88888.00 2015-04-17 16:21:51.375 107 12493.10 222.90 54694.62 88888.00 2015-04-17 16:21:51.500 107 12493.05 222.93 54694.62 88888.00 2015-04-17 16:21:51.625 107 12493.08 222.95 54694.62 88888.00 2015-04-17 16:21:51.750 107 12493.10 222.97 54694.57 88888.00 2015-04-17 16:21:51.875 107 12493.15 222.97 54694.55 88888.00 2015-04-17 16:21:52.000 107 12493.12 223.00 54694.55 88888.00 2015-04-17 16:21:52.125 107 12493.12 223.03 54694.53 88888.00 2015-04-17 16:21:52.250 107 12493.08 223.05 54694.50 88888.00 2015-04-17 16:21:52.375 107 12493.12 223.05 54694.47 88888.00 2015-04-17 16:21:52.500 107 12493.17 223.10 54694.47 88888.00 2015-04-17 16:21:52.625 107 12493.17 223.12 54694.47 88888.00 2015-04-17 16:21:52.750 107 12493.12 223.12 54694.45 88888.00 2015-04-17 16:21:52.875 107 12493.08 223.15 54694.45 88888.00 2015-04-17 16:21:53.000 107 12493.08 223.12 54694.40 88888.00 2015-04-17 16:21:53.125 107 12493.15 223.15 54694.43 88888.00 2015-04-17 16:21:53.250 107 12493.12 223.20 54694.43 88888.00 2015-04-17 16:21:53.375 107 12493.10 223.22 54694.40 88888.00 2015-04-17 16:21:53.500 107 12493.05 223.20 54694.40 88888.00 2015-04-17 16:21:53.625 107 12493.02 223.22 54694.38 88888.00 2015-04-17 16:21:53.750 107 12493.10 223.25 54694.40 88888.00 2015-04-17 16:21:53.875 107 12493.23 223.30 54694.38 88888.00 2015-04-17 16:21:54.000 107 12493.15 223.32 54694.35 88888.00 2015-04-17 16:21:54.125 107 12493.10 223.32 54694.32 88888.00 2015-04-17 16:21:54.250 107 12493.08 223.35 54694.32 88888.00 2015-04-17 16:21:54.375 107 12493.08 223.38 54694.32 88888.00 2015-04-17 16:21:54.500 107 12493.10 223.43 54694.30 88888.00 2015-04-17 16:21:54.625 107 12493.10 223.45 54694.28 88888.00 2015-04-17 16:21:54.750 107 12493.08 223.43 54694.25 88888.00 2015-04-17 16:21:54.875 107 12493.10 223.45 54694.22 88888.00 2015-04-17 16:21:55.000 107 12493.08 223.45 54694.20 88888.00 2015-04-17 16:21:55.125 107 12493.10 223.47 54694.20 88888.00 2015-04-17 16:21:55.250 107 12493.08 223.50 54694.25 88888.00 2015-04-17 16:21:55.375 107 12493.02 223.55 54694.22 88888.00 2015-04-17 16:21:55.500 107 12493.05 223.57 54694.20 88888.00 2015-04-17 16:21:55.625 107 12493.10 223.57 54694.15 88888.00 2015-04-17 16:21:55.750 107 12493.15 223.62 54694.18 88888.00 2015-04-17 16:21:55.875 107 12493.20 223.62 54694.20 88888.00 2015-04-17 16:21:56.000 107 12493.20 223.65 54694.18 88888.00 2015-04-17 16:21:56.125 107 12493.17 223.65 54694.15 88888.00 2015-04-17 16:21:56.250 107 12493.10 223.60 54694.10 88888.00 2015-04-17 16:21:56.375 107 12493.12 223.62 54694.07 88888.00 2015-04-17 16:21:56.500 107 12493.15 223.68 54694.10 88888.00 2015-04-17 16:21:56.625 107 12493.05 223.72 54694.07 88888.00 2015-04-17 16:21:56.750 107 12493.08 223.78 54694.03 88888.00 2015-04-17 16:21:56.875 107 12493.12 223.80 54694.03 88888.00 2015-04-17 16:21:57.000 107 12493.17 223.75 54694.00 88888.00 2015-04-17 16:21:57.125 107 12493.20 223.78 54693.97 88888.00 2015-04-17 16:21:57.250 107 12493.17 223.82 54694.03 88888.00 2015-04-17 16:21:57.375 107 12493.15 223.85 54694.00 88888.00 2015-04-17 16:21:57.500 107 12493.10 223.85 54694.03 88888.00 2015-04-17 16:21:57.625 107 12493.10 223.82 54693.95 88888.00 2015-04-17 16:21:57.750 107 12493.15 223.82 54693.93 88888.00 2015-04-17 16:21:57.875 107 12493.12 223.90 54693.93 88888.00 2015-04-17 16:21:58.000 107 12493.17 223.90 54693.93 88888.00 2015-04-17 16:21:58.125 107 12493.20 223.93 54693.95 88888.00 2015-04-17 16:21:58.250 107 12493.20 223.95 54693.93 88888.00 2015-04-17 16:21:58.375 107 12493.15 223.95 54693.88 88888.00 2015-04-17 16:21:58.500 107 12493.10 223.95 54693.90 88888.00 2015-04-17 16:21:58.625 107 12493.10 223.97 54693.90 88888.00 2015-04-17 16:21:58.750 107 12493.15 223.97 54693.88 88888.00 2015-04-17 16:21:58.875 107 12493.12 223.97 54693.82 88888.00 2015-04-17 16:21:59.000 107 12493.17 223.97 54693.82 88888.00 2015-04-17 16:21:59.125 107 12493.20 224.00 54693.82 88888.00 2015-04-17 16:21:59.250 107 12493.15 224.00 54693.80 88888.00 2015-04-17 16:21:59.375 107 12493.23 224.05 54693.80 88888.00 2015-04-17 16:21:59.500 107 12493.20 224.07 54693.80 88888.00 2015-04-17 16:21:59.625 107 12493.17 224.03 54693.80 88888.00 2015-04-17 16:21:59.750 107 12493.23 224.05 54693.78 88888.00 2015-04-17 16:21:59.875 107 12493.15 224.07 54693.75 88888.00 2015-04-17 16:22:00.000 107 12493.10 224.07 54693.75 88888.00 2015-04-17 16:22:00.125 107 12493.17 224.10 54693.75 88888.00 2015-04-17 16:22:00.250 107 12493.25 224.15 54693.78 88888.00 2015-04-17 16:22:00.375 107 12493.25 224.18 54693.70 88888.00 2015-04-17 16:22:00.500 107 12493.20 224.18 54693.68 88888.00 2015-04-17 16:22:00.625 107 12493.23 224.15 54693.68 88888.00 2015-04-17 16:22:00.750 107 12493.20 224.18 54693.68 88888.00 2015-04-17 16:22:00.875 107 12493.20 224.20 54693.65 88888.00 2015-04-17 16:22:01.000 107 12493.30 224.20 54693.65 88888.00 2015-04-17 16:22:01.125 107 12493.30 224.25 54693.65 88888.00 2015-04-17 16:22:01.250 107 12493.27 224.22 54693.65 88888.00 2015-04-17 16:22:01.375 107 12493.27 224.25 54693.60 88888.00 2015-04-17 16:22:01.500 107 12493.30 224.28 54693.60 88888.00 2015-04-17 16:22:01.625 107 12493.25 224.25 54693.60 88888.00 2015-04-17 16:22:01.750 107 12493.15 224.30 54693.57 88888.00 2015-04-17 16:22:01.875 107 12493.17 224.35 54693.60 88888.00 2015-04-17 16:22:02.000 107 12493.17 224.35 54693.57 88888.00 2015-04-17 16:22:02.125 107 12493.12 224.32 54693.57 88888.00 2015-04-17 16:22:02.250 107 12493.15 224.35 54693.55 88888.00 2015-04-17 16:22:02.375 107 12493.25 224.40 54693.55 88888.00 2015-04-17 16:22:02.500 107 12493.23 224.43 54693.57 88888.00 2015-04-17 16:22:02.625 107 12493.12 224.43 54693.55 88888.00 2015-04-17 16:22:02.750 107 12493.08 224.43 54693.50 88888.00 2015-04-17 16:22:02.875 107 12493.05 224.45 54693.50 88888.00 2015-04-17 16:22:03.000 107 12493.08 224.47 54693.53 88888.00 2015-04-17 16:22:03.125 107 12493.08 224.47 54693.53 88888.00 2015-04-17 16:22:03.250 107 12493.08 224.45 54693.50 88888.00 2015-04-17 16:22:03.375 107 12493.05 224.50 54693.50 88888.00 2015-04-17 16:22:03.500 107 12493.10 224.53 54693.50 88888.00 2015-04-17 16:22:03.625 107 12493.08 224.57 54693.47 88888.00 2015-04-17 16:22:03.750 107 12493.02 224.55 54693.47 88888.00 2015-04-17 16:22:03.875 107 12493.00 224.57 54693.43 88888.00 2015-04-17 16:22:04.000 107 12493.00 224.55 54693.43 88888.00 2015-04-17 16:22:04.125 107 12493.02 224.60 54693.43 88888.00 2015-04-17 16:22:04.250 107 12493.02 224.62 54693.38 88888.00 2015-04-17 16:22:04.375 107 12493.00 224.65 54693.38 88888.00 2015-04-17 16:22:04.500 107 12492.95 224.62 54693.38 88888.00 2015-04-17 16:22:04.625 107 12492.98 224.65 54693.35 88888.00 2015-04-17 16:22:04.750 107 12492.98 224.65 54693.35 88888.00 2015-04-17 16:22:04.875 107 12492.92 224.68 54693.38 88888.00 2015-04-17 16:22:05.000 107 12492.92 224.68 54693.32 88888.00 2015-04-17 16:22:05.125 107 12492.95 224.70 54693.30 88888.00 2015-04-17 16:22:05.250 107 12492.90 224.75 54693.35 88888.00 2015-04-17 16:22:05.375 107 12492.88 224.80 54693.35 88888.00 2015-04-17 16:22:05.500 107 12492.85 224.78 54693.32 88888.00 2015-04-17 16:22:05.625 107 12492.83 224.78 54693.30 88888.00 2015-04-17 16:22:05.750 107 12492.83 224.80 54693.30 88888.00 2015-04-17 16:22:05.875 107 12492.88 224.82 54693.28 88888.00 2015-04-17 16:22:06.000 107 12492.88 224.85 54693.25 88888.00 2015-04-17 16:22:06.125 107 12492.83 224.88 54693.25 88888.00 2015-04-17 16:22:06.250 107 12492.73 224.88 54693.22 88888.00 2015-04-17 16:22:06.375 107 12492.77 224.88 54693.25 88888.00 2015-04-17 16:22:06.500 107 12492.80 224.90 54693.22 88888.00 2015-04-17 16:22:06.625 107 12492.83 224.93 54693.20 88888.00 2015-04-17 16:22:06.750 107 12492.83 224.95 54693.20 88888.00 2015-04-17 16:22:06.875 107 12492.83 224.97 54693.18 88888.00 2015-04-17 16:22:07.000 107 12492.77 224.97 54693.15 88888.00 2015-04-17 16:22:07.125 107 12492.75 225.03 54693.15 88888.00 2015-04-17 16:22:07.250 107 12492.73 225.10 54693.15 88888.00 2015-04-17 16:22:07.375 107 12492.77 225.15 54693.15 88888.00 2015-04-17 16:22:07.500 107 12492.75 225.15 54693.15 88888.00 2015-04-17 16:22:07.625 107 12492.67 225.18 54693.15 88888.00 2015-04-17 16:22:07.750 107 12492.65 225.20 54693.10 88888.00 2015-04-17 16:22:07.875 107 12492.62 225.22 54693.07 88888.00 2015-04-17 16:22:08.000 107 12492.62 225.22 54693.07 88888.00 2015-04-17 16:22:08.125 107 12492.65 225.28 54693.07 88888.00 2015-04-17 16:22:08.250 107 12492.67 225.30 54693.07 88888.00 2015-04-17 16:22:08.375 107 12492.70 225.35 54693.05 88888.00 2015-04-17 16:22:08.500 107 12492.67 225.35 54693.07 88888.00 2015-04-17 16:22:08.625 107 12492.62 225.40 54693.10 88888.00 2015-04-17 16:22:08.750 107 12492.65 225.45 54693.07 88888.00 2015-04-17 16:22:08.875 107 12492.62 225.50 54693.07 88888.00 2015-04-17 16:22:09.000 107 12492.62 225.53 54693.07 88888.00 2015-04-17 16:22:09.125 107 12492.62 225.53 54693.05 88888.00 2015-04-17 16:22:09.250 107 12492.58 225.53 54693.05 88888.00 2015-04-17 16:22:09.375 107 12492.58 225.55 54693.05 88888.00 2015-04-17 16:22:09.500 107 12492.58 225.57 54693.03 88888.00 2015-04-17 16:22:09.625 107 12492.52 225.57 54693.00 88888.00 2015-04-17 16:22:09.750 107 12492.50 225.62 54692.97 88888.00 2015-04-17 16:22:09.875 107 12492.50 225.68 54692.95 88888.00 2015-04-17 16:22:10.000 107 12492.48 225.68 54692.93 88888.00 2015-04-17 16:22:10.125 107 12492.48 225.70 54692.95 88888.00 2015-04-17 16:22:10.250 107 12492.45 225.78 54692.95 88888.00 2015-04-17 16:22:10.375 107 12492.45 225.82 54692.93 88888.00 2015-04-17 16:22:10.500 107 12492.42 225.85 54692.90 88888.00 2015-04-17 16:22:10.625 107 12492.45 225.85 54692.90 88888.00 2015-04-17 16:22:10.750 107 12492.42 225.85 54692.90 88888.00 2015-04-17 16:22:10.875 107 12492.50 225.90 54692.90 88888.00 2015-04-17 16:22:11.000 107 12492.48 225.95 54692.93 88888.00 2015-04-17 16:22:11.125 107 12492.50 225.97 54692.93 88888.00 2015-04-17 16:22:11.250 107 12492.42 225.97 54692.85 88888.00 2015-04-17 16:22:11.375 107 12492.45 226.03 54692.85 88888.00 2015-04-17 16:22:11.500 107 12492.48 226.05 54692.82 88888.00 2015-04-17 16:22:11.625 107 12492.50 226.10 54692.82 88888.00 2015-04-17 16:22:11.750 107 12492.52 226.12 54692.80 88888.00 2015-04-17 16:22:11.875 107 12492.48 226.12 54692.78 88888.00 2015-04-17 16:22:12.000 107 12492.48 226.15 54692.78 88888.00 2015-04-17 16:22:12.125 107 12492.48 226.18 54692.78 88888.00 2015-04-17 16:22:12.250 107 12492.42 226.20 54692.80 88888.00 2015-04-17 16:22:12.375 107 12492.50 226.22 54692.78 88888.00 2015-04-17 16:22:12.500 107 12492.55 226.25 54692.75 88888.00 2015-04-17 16:22:12.625 107 12492.52 226.25 54692.75 88888.00 2015-04-17 16:22:12.750 107 12492.50 226.30 54692.75 88888.00 2015-04-17 16:22:12.875 107 12492.50 226.32 54692.72 88888.00 2015-04-17 16:22:13.000 107 12492.52 226.32 54692.72 88888.00 2015-04-17 16:22:13.125 107 12492.50 226.35 54692.72 88888.00 2015-04-17 16:22:13.250 107 12492.42 226.40 54692.72 88888.00 2015-04-17 16:22:13.375 107 12492.42 226.43 54692.72 88888.00 2015-04-17 16:22:13.500 107 12492.45 226.45 54692.72 88888.00 2015-04-17 16:22:13.625 107 12492.52 226.50 54692.70 88888.00 2015-04-17 16:22:13.750 107 12492.52 226.53 54692.70 88888.00 2015-04-17 16:22:13.875 107 12492.52 226.53 54692.68 88888.00 2015-04-17 16:22:14.000 107 12492.48 226.55 54692.65 88888.00 2015-04-17 16:22:14.125 107 12492.48 226.62 54692.65 88888.00 2015-04-17 16:22:14.250 107 12492.42 226.65 54692.65 88888.00 2015-04-17 16:22:14.375 107 12492.50 226.68 54692.60 88888.00 2015-04-17 16:22:14.500 107 12492.55 226.65 54692.57 88888.00 2015-04-17 16:22:14.625 107 12492.48 226.68 54692.55 88888.00 2015-04-17 16:22:14.750 107 12492.45 226.72 54692.55 88888.00 2015-04-17 16:22:14.875 107 12492.42 226.75 54692.55 88888.00 2015-04-17 16:22:15.000 107 12492.55 226.78 54692.55 88888.00 2015-04-17 16:22:15.125 107 12492.58 226.82 54692.55 88888.00 2015-04-17 16:22:15.250 107 12492.55 226.88 54692.55 88888.00 2015-04-17 16:22:15.375 107 12492.58 226.88 54692.53 88888.00 2015-04-17 16:22:15.500 107 12492.58 226.90 54692.50 88888.00 2015-04-17 16:22:15.625 107 12492.52 226.93 54692.47 88888.00 2015-04-17 16:22:15.750 107 12492.48 226.97 54692.45 88888.00 2015-04-17 16:22:15.875 107 12492.48 226.95 54692.43 88888.00 2015-04-17 16:22:16.000 107 12492.55 227.03 54692.45 88888.00 2015-04-17 16:22:16.125 107 12492.62 227.03 54692.47 88888.00 2015-04-17 16:22:16.250 107 12492.62 227.03 54692.50 88888.00 2015-04-17 16:22:16.375 107 12492.67 227.05 54692.47 88888.00 2015-04-17 16:22:16.500 107 12492.70 227.12 54692.45 88888.00 2015-04-17 16:22:16.625 107 12492.67 227.12 54692.43 88888.00 2015-04-17 16:22:16.750 107 12492.70 227.18 54692.40 88888.00 2015-04-17 16:22:16.875 107 12492.70 227.18 54692.35 88888.00 2015-04-17 16:22:17.000 107 12492.73 227.20 54692.35 88888.00 2015-04-17 16:22:17.125 107 12492.70 227.20 54692.32 88888.00 2015-04-17 16:22:17.250 107 12492.65 227.22 54692.32 88888.00 2015-04-17 16:22:17.375 107 12492.67 227.28 54692.35 88888.00 2015-04-17 16:22:17.500 107 12492.65 227.32 54692.35 88888.00 2015-04-17 16:22:17.625 107 12492.73 227.35 54692.32 88888.00 2015-04-17 16:22:17.750 107 12492.77 227.35 54692.32 88888.00 2015-04-17 16:22:17.875 107 12492.77 227.40 54692.30 88888.00 2015-04-17 16:22:18.000 107 12492.75 227.45 54692.28 88888.00 2015-04-17 16:22:18.125 107 12492.80 227.43 54692.30 88888.00 2015-04-17 16:22:18.250 107 12492.83 227.43 54692.28 88888.00 2015-04-17 16:22:18.375 107 12492.83 227.45 54692.22 88888.00 2015-04-17 16:22:18.500 107 12492.83 227.47 54692.20 88888.00 2015-04-17 16:22:18.625 107 12492.83 227.50 54692.18 88888.00 2015-04-17 16:22:18.750 107 12492.88 227.50 54692.18 88888.00 2015-04-17 16:22:18.875 107 12492.92 227.55 54692.18 88888.00 2015-04-17 16:22:19.000 107 12492.92 227.60 54692.12 88888.00 2015-04-17 16:22:19.125 107 12492.92 227.65 54692.15 88888.00 2015-04-17 16:22:19.250 107 12492.98 227.65 54692.15 88888.00 2015-04-17 16:22:19.375 107 12493.08 227.65 54692.12 88888.00 2015-04-17 16:22:19.500 107 12493.10 227.68 54692.12 88888.00 2015-04-17 16:22:19.625 107 12493.12 227.72 54692.12 88888.00 2015-04-17 16:22:19.750 107 12493.12 227.72 54692.10 88888.00 2015-04-17 16:22:19.875 107 12493.15 227.72 54692.07 88888.00 2015-04-17 16:22:20.000 107 12493.17 227.72 54692.10 88888.00 2015-04-17 16:22:20.125 107 12493.17 227.78 54692.10 88888.00 2015-04-17 16:22:20.250 107 12493.20 227.82 54692.10 88888.00 2015-04-17 16:22:20.375 107 12493.25 227.88 54692.05 88888.00 2015-04-17 16:22:20.500 107 12493.25 227.88 54692.03 88888.00 2015-04-17 16:22:20.625 107 12493.23 227.88 54692.00 88888.00 2015-04-17 16:22:20.750 107 12493.30 227.90 54691.97 88888.00 2015-04-17 16:22:20.875 107 12493.38 227.90 54692.00 88888.00 2015-04-17 16:22:21.000 107 12493.40 227.93 54692.00 88888.00 2015-04-17 16:22:21.125 107 12493.42 227.95 54691.97 88888.00 2015-04-17 16:22:21.250 107 12493.42 228.00 54691.95 88888.00 2015-04-17 16:22:21.375 107 12493.50 228.00 54691.90 88888.00 2015-04-17 16:22:21.500 107 12493.55 227.97 54691.93 88888.00 2015-04-17 16:22:21.625 107 12493.58 228.00 54691.90 88888.00 2015-04-17 16:22:21.750 107 12493.58 228.07 54691.90 88888.00 2015-04-17 16:22:21.875 107 12493.58 228.10 54691.90 88888.00 2015-04-17 16:22:22.000 107 12493.52 228.07 54691.85 88888.00 2015-04-17 16:22:22.125 107 12493.52 228.10 54691.85 88888.00 2015-04-17 16:22:22.250 107 12493.58 228.12 54691.88 88888.00 2015-04-17 16:22:22.375 107 12493.65 228.18 54691.88 88888.00 2015-04-17 16:22:22.500 107 12493.65 228.18 54691.82 88888.00 2015-04-17 16:22:22.625 107 12493.67 228.20 54691.82 88888.00 2015-04-17 16:22:22.750 107 12493.73 228.20 54691.80 88888.00 2015-04-17 16:22:22.875 107 12493.73 228.22 54691.78 88888.00 2015-04-17 16:22:23.000 107 12493.75 228.22 54691.78 88888.00 2015-04-17 16:22:23.125 107 12493.75 228.22 54691.72 88888.00 2015-04-17 16:22:23.250 107 12493.75 228.30 54691.72 88888.00 2015-04-17 16:22:23.375 107 12493.83 228.32 54691.70 88888.00 2015-04-17 16:22:23.500 107 12493.95 228.32 54691.70 88888.00 2015-04-17 16:22:23.625 107 12494.00 228.32 54691.68 88888.00 2015-04-17 16:22:23.750 107 12494.05 228.35 54691.68 88888.00 2015-04-17 16:22:23.875 107 12494.08 228.38 54691.68 88888.00 2015-04-17 16:22:24.000 107 12494.10 228.38 54691.65 88888.00 2015-04-17 16:22:24.125 107 12494.12 228.38 54691.65 88888.00 2015-04-17 16:22:24.250 107 12494.08 228.38 54691.62 88888.00 2015-04-17 16:22:24.375 107 12494.20 228.43 54691.60 88888.00 2015-04-17 16:22:24.500 107 12494.30 228.43 54691.57 88888.00 2015-04-17 16:22:24.625 107 12494.33 228.43 54691.60 88888.00 2015-04-17 16:22:24.750 107 12494.33 228.43 54691.57 88888.00 2015-04-17 16:22:24.875 107 12494.35 228.45 54691.55 88888.00 2015-04-17 16:22:25.000 107 12494.35 228.45 54691.53 88888.00 2015-04-17 16:22:25.125 107 12494.35 228.53 54691.50 88888.00 2015-04-17 16:22:25.250 107 12494.35 228.53 54691.50 88888.00 2015-04-17 16:22:25.375 107 12494.48 228.53 54691.47 88888.00 2015-04-17 16:22:25.500 107 12494.52 228.53 54691.45 88888.00 2015-04-17 16:22:25.625 107 12494.58 228.53 54691.45 88888.00 2015-04-17 16:22:25.750 107 12494.60 228.60 54691.45 88888.00 2015-04-17 16:22:25.875 107 12494.65 228.62 54691.43 88888.00 2015-04-17 16:22:26.000 107 12494.65 228.62 54691.43 88888.00 2015-04-17 16:22:26.125 107 12494.73 228.65 54691.40 88888.00 2015-04-17 16:22:26.250 107 12494.70 228.68 54691.40 88888.00 2015-04-17 16:22:26.375 107 12494.77 228.70 54691.38 88888.00 2015-04-17 16:22:26.500 107 12494.83 228.72 54691.38 88888.00 2015-04-17 16:22:26.625 107 12494.85 228.70 54691.38 88888.00 2015-04-17 16:22:26.750 107 12494.92 228.72 54691.35 88888.00 2015-04-17 16:22:26.875 107 12494.98 228.72 54691.32 88888.00 2015-04-17 16:22:27.000 107 12495.00 228.78 54691.32 88888.00 2015-04-17 16:22:27.125 107 12495.05 228.80 54691.35 88888.00 2015-04-17 16:22:27.250 107 12495.10 228.82 54691.35 88888.00 2015-04-17 16:22:27.375 107 12495.12 228.80 54691.30 88888.00 2015-04-17 16:22:27.500 107 12495.17 228.82 54691.30 88888.00 2015-04-17 16:22:27.625 107 12495.25 228.82 54691.25 88888.00 2015-04-17 16:22:27.750 107 12495.30 228.82 54691.22 88888.00 2015-04-17 16:22:27.875 107 12495.33 228.85 54691.25 88888.00 2015-04-17 16:22:28.000 107 12495.38 228.88 54691.22 88888.00 2015-04-17 16:22:28.125 107 12495.42 228.88 54691.22 88888.00 2015-04-17 16:22:28.250 107 12495.40 228.88 54691.22 88888.00 2015-04-17 16:22:28.375 107 12495.40 228.90 54691.20 88888.00 2015-04-17 16:22:28.500 107 12495.48 228.93 54691.18 88888.00 2015-04-17 16:22:28.625 107 12495.55 228.95 54691.15 88888.00 2015-04-17 16:22:28.750 107 12495.60 228.97 54691.15 88888.00 2015-04-17 16:22:28.875 107 12495.65 229.00 54691.15 88888.00 2015-04-17 16:22:29.000 107 12495.65 229.03 54691.15 88888.00 2015-04-17 16:22:29.125 107 12495.67 229.03 54691.18 88888.00 2015-04-17 16:22:29.250 107 12495.73 229.03 54691.15 88888.00 2015-04-17 16:22:29.375 107 12495.80 229.05 54691.12 88888.00 2015-04-17 16:22:29.500 107 12495.75 229.07 54691.10 88888.00 2015-04-17 16:22:29.625 107 12495.80 229.07 54691.07 88888.00 2015-04-17 16:22:29.750 107 12495.83 229.10 54691.05 88888.00 2015-04-17 16:22:29.875 107 12495.90 229.10 54691.05 88888.00 2015-04-17 16:22:30.000 107 12495.95 229.15 54691.03 88888.00 2015-04-17 16:22:30.125 107 12495.90 229.15 54691.05 88888.00 2015-04-17 16:22:30.250 107 12495.90 229.15 54691.03 88888.00 2015-04-17 16:22:30.375 107 12495.98 229.20 54691.03 88888.00 2015-04-17 16:22:30.500 107 12495.98 229.18 54691.03 88888.00 2015-04-17 16:22:30.625 107 12496.00 229.20 54691.03 88888.00 2015-04-17 16:22:30.750 107 12496.00 229.22 54691.00 88888.00 2015-04-17 16:22:30.875 107 12496.00 229.20 54690.97 88888.00 2015-04-17 16:22:31.000 107 12496.02 229.22 54690.95 88888.00 2015-04-17 16:22:31.125 107 12496.05 229.25 54691.00 88888.00 2015-04-17 16:22:31.250 107 12496.05 229.25 54691.00 88888.00 2015-04-17 16:22:31.375 107 12496.10 229.28 54690.97 88888.00 2015-04-17 16:22:31.500 107 12496.12 229.30 54690.97 88888.00 2015-04-17 16:22:31.625 107 12496.08 229.32 54690.97 88888.00 2015-04-17 16:22:31.750 107 12496.08 229.32 54690.95 88888.00 2015-04-17 16:22:31.875 107 12496.12 229.32 54690.93 88888.00 2015-04-17 16:22:32.000 107 12496.20 229.35 54690.93 88888.00 2015-04-17 16:22:32.125 107 12496.30 229.38 54690.93 88888.00 2015-04-17 16:22:32.250 107 12496.30 229.38 54690.93 88888.00 2015-04-17 16:22:32.375 107 12496.33 229.38 54690.88 88888.00 2015-04-17 16:22:32.500 107 12496.40 229.43 54690.88 88888.00 2015-04-17 16:22:32.625 107 12496.48 229.45 54690.85 88888.00 2015-04-17 16:22:32.750 107 12496.42 229.45 54690.85 88888.00 2015-04-17 16:22:32.875 107 12496.42 229.45 54690.85 88888.00 2015-04-17 16:22:33.000 107 12496.50 229.47 54690.85 88888.00 2015-04-17 16:22:33.125 107 12496.55 229.50 54690.82 88888.00 2015-04-17 16:22:33.250 107 12496.55 229.53 54690.82 88888.00 2015-04-17 16:22:33.375 107 12496.58 229.53 54690.80 88888.00 2015-04-17 16:22:33.500 107 12496.58 229.55 54690.82 88888.00 2015-04-17 16:22:33.625 107 12496.62 229.57 54690.80 88888.00 2015-04-17 16:22:33.750 107 12496.60 229.60 54690.78 88888.00 2015-04-17 16:22:33.875 107 12496.55 229.62 54690.78 88888.00 2015-04-17 16:22:34.000 107 12496.60 229.62 54690.75 88888.00 2015-04-17 16:22:34.125 107 12496.75 229.62 54690.75 88888.00 2015-04-17 16:22:34.250 107 12496.75 229.62 54690.75 88888.00 2015-04-17 16:22:34.375 107 12496.75 229.65 54690.75 88888.00 2015-04-17 16:22:34.500 107 12496.75 229.68 54690.75 88888.00 2015-04-17 16:22:34.625 107 12496.70 229.70 54690.70 88888.00 2015-04-17 16:22:34.750 107 12496.75 229.70 54690.72 88888.00 2015-04-17 16:22:34.875 107 12496.80 229.70 54690.72 88888.00 2015-04-17 16:22:35.000 107 12496.77 229.72 54690.72 88888.00 2015-04-17 16:22:35.125 107 12496.77 229.78 54690.72 88888.00 2015-04-17 16:22:35.250 107 12496.77 229.78 54690.70 88888.00 2015-04-17 16:22:35.375 107 12496.88 229.80 54690.72 88888.00 2015-04-17 16:22:35.500 107 12496.95 229.82 54690.70 88888.00 2015-04-17 16:22:35.625 107 12496.98 229.85 54690.70 88888.00 2015-04-17 16:22:35.750 107 12496.95 229.88 54690.70 88888.00 2015-04-17 16:22:35.875 107 12496.92 229.85 54690.68 88888.00 2015-04-17 16:22:36.000 107 12496.98 229.85 54690.68 88888.00 2015-04-17 16:22:36.125 107 12497.00 229.90 54690.70 88888.00 2015-04-17 16:22:36.250 107 12497.00 229.90 54690.70 88888.00 2015-04-17 16:22:36.375 107 12497.08 229.95 54690.70 88888.00 2015-04-17 16:22:36.500 107 12497.12 229.97 54690.68 88888.00 2015-04-17 16:22:36.625 107 12497.08 230.03 54690.65 88888.00 2015-04-17 16:22:36.750 107 12497.02 229.97 54690.60 88888.00 2015-04-17 16:22:36.875 107 12497.02 230.03 54690.62 88888.00 2015-04-17 16:22:37.000 107 12497.08 230.03 54690.57 88888.00 2015-04-17 16:22:37.125 107 12497.12 230.03 54690.57 88888.00 2015-04-17 16:22:37.250 107 12497.10 230.03 54690.60 88888.00 2015-04-17 16:22:37.375 107 12497.15 230.05 54690.60 88888.00 2015-04-17 16:22:37.500 107 12497.25 230.10 54690.62 88888.00 2015-04-17 16:22:37.625 107 12497.25 230.05 54690.57 88888.00 2015-04-17 16:22:37.750 107 12497.17 230.10 54690.55 88888.00 2015-04-17 16:22:37.875 107 12497.20 230.12 54690.57 88888.00 2015-04-17 16:22:38.000 107 12497.25 230.12 54690.55 88888.00 2015-04-17 16:22:38.125 107 12497.25 230.15 54690.57 88888.00 2015-04-17 16:22:38.250 107 12497.23 230.20 54690.57 88888.00 2015-04-17 16:22:38.375 107 12497.27 230.20 54690.55 88888.00 2015-04-17 16:22:38.500 107 12497.35 230.25 54690.55 88888.00 2015-04-17 16:22:38.625 107 12497.40 230.25 54690.55 88888.00 2015-04-17 16:22:38.750 107 12497.38 230.25 54690.57 88888.00 2015-04-17 16:22:38.875 107 12497.35 230.28 54690.55 88888.00 2015-04-17 16:22:39.000 107 12497.40 230.30 54690.53 88888.00 2015-04-17 16:22:39.125 107 12497.35 230.32 54690.53 88888.00 2015-04-17 16:22:39.250 107 12497.30 230.35 54690.53 88888.00 2015-04-17 16:22:39.375 107 12497.40 230.40 54690.53 88888.00 2015-04-17 16:22:39.500 107 12497.48 230.40 54690.50 88888.00 2015-04-17 16:22:39.625 107 12497.50 230.40 54690.47 88888.00 2015-04-17 16:22:39.750 107 12497.55 230.43 54690.47 88888.00 2015-04-17 16:22:39.875 107 12497.55 230.43 54690.45 88888.00 2015-04-17 16:22:40.000 107 12497.45 230.45 54690.45 88888.00 2015-04-17 16:22:40.125 107 12497.42 230.45 54690.47 88888.00 2015-04-17 16:22:40.250 107 12497.50 230.50 54690.47 88888.00 2015-04-17 16:22:40.375 107 12497.55 230.53 54690.43 88888.00 2015-04-17 16:22:40.500 107 12497.60 230.53 54690.45 88888.00 2015-04-17 16:22:40.625 107 12497.62 230.55 54690.43 88888.00 2015-04-17 16:22:40.750 107 12497.65 230.55 54690.43 88888.00 2015-04-17 16:22:40.875 107 12497.65 230.57 54690.45 88888.00 2015-04-17 16:22:41.000 107 12497.67 230.57 54690.43 88888.00 2015-04-17 16:22:41.125 107 12497.70 230.62 54690.43 88888.00 2015-04-17 16:22:41.250 107 12497.67 230.65 54690.45 88888.00 2015-04-17 16:22:41.375 107 12497.65 230.68 54690.45 88888.00 2015-04-17 16:22:41.500 107 12497.62 230.70 54690.43 88888.00 2015-04-17 16:22:41.625 107 12497.67 230.70 54690.40 88888.00 2015-04-17 16:22:41.750 107 12497.80 230.75 54690.40 88888.00 2015-04-17 16:22:41.875 107 12497.83 230.75 54690.40 88888.00 2015-04-17 16:22:42.000 107 12497.77 230.75 54690.40 88888.00 2015-04-17 16:22:42.125 107 12497.77 230.75 54690.38 88888.00 2015-04-17 16:22:42.250 107 12497.75 230.75 54690.38 88888.00 2015-04-17 16:22:42.375 107 12497.83 230.78 54690.40 88888.00 2015-04-17 16:22:42.500 107 12497.85 230.80 54690.43 88888.00 2015-04-17 16:22:42.625 107 12497.85 230.85 54690.43 88888.00 2015-04-17 16:22:42.750 107 12497.85 230.88 54690.38 88888.00 2015-04-17 16:22:42.875 107 12497.80 230.93 54690.38 88888.00 2015-04-17 16:22:43.000 107 12497.77 230.90 54690.38 88888.00 2015-04-17 16:22:43.125 107 12497.80 230.90 54690.38 88888.00 2015-04-17 16:22:43.250 107 12497.83 230.95 54690.38 88888.00 2015-04-17 16:22:43.375 107 12497.80 230.97 54690.35 88888.00 2015-04-17 16:22:43.500 107 12497.83 230.97 54690.38 88888.00 2015-04-17 16:22:43.625 107 12497.90 231.00 54690.35 88888.00 2015-04-17 16:22:43.750 107 12497.92 231.03 54690.40 88888.00 2015-04-17 16:22:43.875 107 12497.85 231.03 54690.40 88888.00 2015-04-17 16:22:44.000 107 12497.83 231.03 54690.38 88888.00 2015-04-17 16:22:44.125 107 12497.85 231.07 54690.38 88888.00 2015-04-17 16:22:44.250 107 12497.92 231.05 54690.35 88888.00 2015-04-17 16:22:44.375 107 12497.95 231.05 54690.32 88888.00 2015-04-17 16:22:44.500 107 12497.88 231.10 54690.35 88888.00 2015-04-17 16:22:44.625 107 12497.90 231.12 54690.32 88888.00 2015-04-17 16:22:44.750 107 12497.85 231.12 54690.35 88888.00 2015-04-17 16:22:44.875 107 12497.90 231.18 54690.32 88888.00 2015-04-17 16:22:45.000 107 12497.95 231.18 54690.30 88888.00 2015-04-17 16:22:45.125 107 12497.98 231.20 54690.30 88888.00 2015-04-17 16:22:45.250 107 12498.00 231.22 54690.32 88888.00 2015-04-17 16:22:45.375 107 12498.02 231.25 54690.35 88888.00 2015-04-17 16:22:45.500 107 12497.92 231.25 54690.35 88888.00 2015-04-17 16:22:45.625 107 12497.88 231.25 54690.32 88888.00 2015-04-17 16:22:45.750 107 12497.88 231.30 54690.32 88888.00 2015-04-17 16:22:45.875 107 12497.92 231.32 54690.35 88888.00 2015-04-17 16:22:46.000 107 12497.90 231.32 54690.32 88888.00 2015-04-17 16:22:46.125 107 12497.90 231.35 54690.38 88888.00 2015-04-17 16:22:46.250 107 12497.95 231.35 54690.38 88888.00 2015-04-17 16:22:46.375 107 12497.95 231.35 54690.38 88888.00 2015-04-17 16:22:46.500 107 12497.98 231.38 54690.35 88888.00 2015-04-17 16:22:46.625 107 12497.90 231.40 54690.38 88888.00 2015-04-17 16:22:46.750 107 12497.83 231.40 54690.35 88888.00 2015-04-17 16:22:46.875 107 12497.77 231.43 54690.35 88888.00 2015-04-17 16:22:47.000 107 12497.77 231.45 54690.35 88888.00 2015-04-17 16:22:47.125 107 12497.85 231.47 54690.38 88888.00 2015-04-17 16:22:47.250 107 12497.80 231.47 54690.38 88888.00 2015-04-17 16:22:47.375 107 12497.83 231.50 54690.35 88888.00 2015-04-17 16:22:47.500 107 12497.83 231.55 54690.38 88888.00 2015-04-17 16:22:47.625 107 12497.77 231.60 54690.43 88888.00 2015-04-17 16:22:47.750 107 12497.77 231.57 54690.40 88888.00 2015-04-17 16:22:47.875 107 12497.77 231.60 54690.38 88888.00 2015-04-17 16:22:48.000 107 12497.75 231.62 54690.38 88888.00 2015-04-17 16:22:48.125 107 12497.73 231.65 54690.38 88888.00 2015-04-17 16:22:48.250 107 12497.67 231.65 54690.35 88888.00 2015-04-17 16:22:48.375 107 12497.73 231.68 54690.38 88888.00 2015-04-17 16:22:48.500 107 12497.73 231.75 54690.35 88888.00 2015-04-17 16:22:48.625 107 12497.75 231.75 54690.38 88888.00 2015-04-17 16:22:48.750 107 12497.65 231.75 54690.38 88888.00 2015-04-17 16:22:48.875 107 12497.62 231.75 54690.40 88888.00 2015-04-17 16:22:49.000 107 12497.70 231.80 54690.43 88888.00 2015-04-17 16:22:49.125 107 12497.70 231.82 54690.40 88888.00 2015-04-17 16:22:49.250 107 12497.65 231.80 54690.38 88888.00 2015-04-17 16:22:49.375 107 12497.65 231.82 54690.38 88888.00 2015-04-17 16:22:49.500 107 12497.67 231.85 54690.40 88888.00 2015-04-17 16:22:49.625 107 12497.62 231.88 54690.38 88888.00 2015-04-17 16:22:49.750 107 12497.58 231.90 54690.38 88888.00 2015-04-17 16:22:49.875 107 12497.58 231.95 54690.40 88888.00 2015-04-17 16:22:50.000 107 12497.62 231.97 54690.43 88888.00 2015-04-17 16:22:50.125 107 12497.60 232.00 54690.43 88888.00 2015-04-17 16:22:50.250 107 12497.58 232.03 54690.45 88888.00 2015-04-17 16:22:50.375 107 12497.55 232.05 54690.43 88888.00 2015-04-17 16:22:50.500 107 12497.48 232.07 54690.45 88888.00 2015-04-17 16:22:50.625 107 12497.52 232.07 54690.45 88888.00 2015-04-17 16:22:50.750 107 12497.55 232.10 54690.47 88888.00 2015-04-17 16:22:50.875 107 12497.42 232.07 54690.45 88888.00 2015-04-17 16:22:51.000 107 12497.35 232.10 54690.45 88888.00 2015-04-17 16:22:51.125 107 12497.30 232.15 54690.45 88888.00 2015-04-17 16:22:51.250 107 12497.27 232.20 54690.45 88888.00 2015-04-17 16:22:51.375 107 12497.33 232.22 54690.47 88888.00 2015-04-17 16:22:51.500 107 12497.40 232.22 54690.47 88888.00 2015-04-17 16:22:51.625 107 12497.42 232.22 54690.47 88888.00 2015-04-17 16:22:51.750 107 12497.35 232.28 54690.47 88888.00 2015-04-17 16:22:51.875 107 12497.33 232.32 54690.50 88888.00 2015-04-17 16:22:52.000 107 12497.25 232.32 54690.45 88888.00 2015-04-17 16:22:52.125 107 12497.20 232.35 54690.47 88888.00 2015-04-17 16:22:52.250 107 12497.12 232.32 54690.47 88888.00 2015-04-17 16:22:52.375 107 12497.12 232.40 54690.50 88888.00 2015-04-17 16:22:52.500 107 12497.20 232.43 54690.47 88888.00 2015-04-17 16:22:52.625 107 12497.15 232.43 54690.50 88888.00 2015-04-17 16:22:52.750 107 12497.17 232.45 54690.50 88888.00 2015-04-17 16:22:52.875 107 12497.12 232.47 54690.50 88888.00 2015-04-17 16:22:53.000 107 12497.12 232.50 54690.53 88888.00 2015-04-17 16:22:53.125 107 12497.05 232.50 54690.50 88888.00 2015-04-17 16:22:53.250 107 12496.92 232.53 54690.50 88888.00 2015-04-17 16:22:53.375 107 12496.98 232.55 54690.53 88888.00 2015-04-17 16:22:53.500 107 12496.92 232.60 54690.53 88888.00 2015-04-17 16:22:53.625 107 12496.85 232.57 54690.50 88888.00 2015-04-17 16:22:53.750 107 12496.88 232.62 54690.53 88888.00 2015-04-17 16:22:53.875 107 12496.92 232.68 54690.55 88888.00 2015-04-17 16:22:54.000 107 12496.95 232.68 54690.55 88888.00 2015-04-17 16:22:54.125 107 12496.92 232.70 54690.55 88888.00 2015-04-17 16:22:54.250 107 12496.83 232.70 54690.55 88888.00 2015-04-17 16:22:54.375 107 12496.80 232.75 54690.57 88888.00 2015-04-17 16:22:54.500 107 12496.75 232.78 54690.55 88888.00 2015-04-17 16:22:54.625 107 12496.77 232.80 54690.57 88888.00 2015-04-17 16:22:54.750 107 12496.80 232.85 54690.55 88888.00 2015-04-17 16:22:54.875 107 12496.75 232.82 54690.55 88888.00 2015-04-17 16:22:55.000 107 12496.75 232.88 54690.55 88888.00 2015-04-17 16:22:55.125 107 12496.77 232.88 54690.60 88888.00 2015-04-17 16:22:55.250 107 12496.70 232.90 54690.60 88888.00 2015-04-17 16:22:55.375 107 12496.70 232.93 54690.60 88888.00 2015-04-17 16:22:55.500 107 12496.67 232.97 54690.60 88888.00 2015-04-17 16:22:55.625 107 12496.65 232.95 54690.60 88888.00 2015-04-17 16:22:55.750 107 12496.65 233.07 54690.62 88888.00 2015-04-17 16:22:55.875 107 12496.62 233.07 54690.62 88888.00 2015-04-17 16:22:56.000 107 12496.58 233.07 54690.65 88888.00 2015-04-17 16:22:56.125 107 12496.55 233.07 54690.65 88888.00 2015-04-17 16:22:56.250 107 12496.52 233.10 54690.65 88888.00 2015-04-17 16:22:56.375 107 12496.55 233.12 54690.68 88888.00 2015-04-17 16:22:56.500 107 12496.50 233.12 54690.65 88888.00 2015-04-17 16:22:56.625 107 12496.45 233.12 54690.65 88888.00 2015-04-17 16:22:56.750 107 12496.45 233.10 54690.60 88888.00 2015-04-17 16:22:56.875 107 12496.45 233.15 54690.60 88888.00 2015-04-17 16:22:57.000 107 12496.45 233.18 54690.62 88888.00 2015-04-17 16:22:57.125 107 12496.50 233.15 54690.57 88888.00 2015-04-17 16:22:57.250 107 12496.48 233.22 54690.62 88888.00 2015-04-17 16:22:57.375 107 12496.48 233.25 54690.68 88888.00 2015-04-17 16:22:57.500 107 12496.38 233.32 54690.68 88888.00 2015-04-17 16:22:57.625 107 12496.40 233.38 54690.68 88888.00 2015-04-17 16:22:57.750 107 12496.40 233.40 54690.65 88888.00 2015-04-17 16:22:57.875 107 12496.33 233.40 54690.65 88888.00 2015-04-17 16:22:58.000 107 12496.35 233.40 54690.62 88888.00 2015-04-17 16:22:58.125 107 12496.42 233.43 54690.65 88888.00 2015-04-17 16:22:58.250 107 12496.40 233.43 54690.65 88888.00 2015-04-17 16:22:58.375 107 12496.40 233.45 54690.68 88888.00 2015-04-17 16:22:58.500 107 12496.35 233.47 54690.68 88888.00 2015-04-17 16:22:58.625 107 12496.30 233.47 54690.68 88888.00 2015-04-17 16:22:58.750 107 12496.27 233.53 54690.65 88888.00 2015-04-17 16:22:58.875 107 12496.33 233.53 54690.68 88888.00 2015-04-17 16:22:59.000 107 12496.30 233.55 54690.68 88888.00 2015-04-17 16:22:59.125 107 12496.33 233.55 54690.68 88888.00 2015-04-17 16:22:59.250 107 12496.27 233.57 54690.65 88888.00 2015-04-17 16:22:59.375 107 12496.27 233.60 54690.68 88888.00 2015-04-17 16:22:59.500 107 12496.30 233.57 54690.62 88888.00 2015-04-17 16:22:59.625 107 12496.25 233.62 54690.65 88888.00 2015-04-17 16:22:59.750 107 12496.25 233.65 54690.65 88888.00 2015-04-17 16:22:59.875 107 12496.25 233.68 54690.65 88888.00 2015-04-17 16:23:00.000 107 12496.25 233.70 54690.65 88888.00 2015-04-17 16:23:00.125 107 12496.23 233.72 54690.65 88888.00 2015-04-17 16:23:00.250 107 12496.20 233.72 54690.68 88888.00 2015-04-17 16:23:00.375 107 12496.23 233.72 54690.65 88888.00 2015-04-17 16:23:00.500 107 12496.25 233.72 54690.65 88888.00 2015-04-17 16:23:00.625 107 12496.23 233.78 54690.62 88888.00 2015-04-17 16:23:00.750 107 12496.17 233.78 54690.62 88888.00 2015-04-17 16:23:00.875 107 12496.17 233.82 54690.62 88888.00 2015-04-17 16:23:01.000 107 12496.25 233.85 54690.60 88888.00 2015-04-17 16:23:01.125 107 12496.33 233.85 54690.65 88888.00 2015-04-17 16:23:01.250 107 12496.25 233.85 54690.68 88888.00 2015-04-17 16:23:01.375 107 12496.20 233.88 54690.65 88888.00 2015-04-17 16:23:01.500 107 12496.23 233.90 54690.65 88888.00 2015-04-17 16:23:01.625 107 12496.23 233.93 54690.65 88888.00 2015-04-17 16:23:01.750 107 12496.30 233.90 54690.70 88888.00 2015-04-17 16:23:01.875 107 12496.25 233.93 54690.70 88888.00 2015-04-17 16:23:02.000 107 12496.23 233.93 54690.65 88888.00 2015-04-17 16:23:02.125 107 12496.20 233.93 54690.68 88888.00 2015-04-17 16:23:02.250 107 12496.17 233.95 54690.70 88888.00 2015-04-17 16:23:02.375 107 12496.20 233.95 54690.72 88888.00 2015-04-17 16:23:02.500 107 12496.15 233.97 54690.70 88888.00 2015-04-17 16:23:02.625 107 12496.10 233.97 54690.70 88888.00 2015-04-17 16:23:02.750 107 12496.12 233.97 54690.68 88888.00 2015-04-17 16:23:02.875 107 12496.17 234.00 54690.70 88888.00 2015-04-17 16:23:03.000 107 12496.15 234.00 54690.68 88888.00 2015-04-17 16:23:03.125 107 12496.12 234.03 54690.70 88888.00 2015-04-17 16:23:03.250 107 12496.08 234.03 54690.70 88888.00 2015-04-17 16:23:03.375 107 12496.17 234.05 54690.72 88888.00 2015-04-17 16:23:03.500 107 12496.17 234.05 54690.72 88888.00 2015-04-17 16:23:03.625 107 12496.15 234.03 54690.70 88888.00 2015-04-17 16:23:03.750 107 12496.17 234.03 54690.68 88888.00 2015-04-17 16:23:03.875 107 12496.17 234.05 54690.70 88888.00 2015-04-17 16:23:04.000 107 12496.17 234.07 54690.68 88888.00 2015-04-17 16:23:04.125 107 12496.17 234.07 54690.68 88888.00 2015-04-17 16:23:04.250 107 12496.12 234.07 54690.68 88888.00 2015-04-17 16:23:04.375 107 12496.15 234.07 54690.68 88888.00 2015-04-17 16:23:04.500 107 12496.15 234.07 54690.68 88888.00 2015-04-17 16:23:04.625 107 12496.20 234.15 54690.72 88888.00 2015-04-17 16:23:04.750 107 12496.20 234.15 54690.72 88888.00 2015-04-17 16:23:04.875 107 12496.20 234.15 54690.68 88888.00 2015-04-17 16:23:05.000 107 12496.23 234.12 54690.65 88888.00 2015-04-17 16:23:05.125 107 12496.23 234.15 54690.65 88888.00 2015-04-17 16:23:05.250 107 12496.20 234.18 54690.68 88888.00 2015-04-17 16:23:05.375 107 12496.17 234.20 54690.65 88888.00 2015-04-17 16:23:05.500 107 12496.20 234.20 54690.70 88888.00 2015-04-17 16:23:05.625 107 12496.33 234.20 54690.68 88888.00 2015-04-17 16:23:05.750 107 12496.35 234.20 54690.65 88888.00 2015-04-17 16:23:05.875 107 12496.27 234.20 54690.68 88888.00 2015-04-17 16:23:06.000 107 12496.25 234.22 54690.65 88888.00 2015-04-17 16:23:06.125 107 12496.20 234.22 54690.65 88888.00 2015-04-17 16:23:06.250 107 12496.17 234.25 54690.68 88888.00 2015-04-17 16:23:06.375 107 12496.15 234.25 54690.68 88888.00 2015-04-17 16:23:06.500 107 12496.20 234.28 54690.65 88888.00 2015-04-17 16:23:06.625 107 12496.23 234.30 54690.65 88888.00 2015-04-17 16:23:06.750 107 12496.23 234.28 54690.65 88888.00 2015-04-17 16:23:06.875 107 12496.27 234.30 54690.68 88888.00 2015-04-17 16:23:07.000 107 12496.35 234.32 54690.65 88888.00 2015-04-17 16:23:07.125 107 12496.35 234.32 54690.68 88888.00 2015-04-17 16:23:07.250 107 12496.33 234.35 54690.65 88888.00 2015-04-17 16:23:07.375 107 12496.27 234.35 54690.68 88888.00 2015-04-17 16:23:07.500 107 12496.27 234.32 54690.65 88888.00 2015-04-17 16:23:07.625 107 12496.38 234.32 54690.65 88888.00 2015-04-17 16:23:07.750 107 12496.45 234.35 54690.68 88888.00 2015-04-17 16:23:07.875 107 12496.35 234.35 54690.68 88888.00 2015-04-17 16:23:08.000 107 12496.27 234.32 54690.68 88888.00 2015-04-17 16:23:08.125 107 12496.33 234.35 54690.68 88888.00 2015-04-17 16:23:08.250 107 12496.40 234.38 54690.70 88888.00 2015-04-17 16:23:08.375 107 12496.48 234.40 54690.68 88888.00 2015-04-17 16:23:08.500 107 12496.42 234.38 54690.72 88888.00 2015-04-17 16:23:08.625 107 12496.40 234.38 54690.72 88888.00 2015-04-17 16:23:08.750 107 12496.35 234.32 54690.65 88888.00 2015-04-17 16:23:08.875 107 12496.35 234.35 54690.65 88888.00 2015-04-17 16:23:09.000 107 12496.38 234.35 54690.65 88888.00 2015-04-17 16:23:09.125 107 12496.42 234.40 54690.72 88888.00 2015-04-17 16:23:09.250 107 12496.42 234.40 54690.72 88888.00 2015-04-17 16:23:09.375 107 12496.45 234.38 54690.70 88888.00 2015-04-17 16:23:09.500 107 12496.42 234.40 54690.70 88888.00 2015-04-17 16:23:09.625 107 12496.38 234.43 54690.70 88888.00 2015-04-17 16:23:09.750 107 12496.35 234.43 54690.72 88888.00 2015-04-17 16:23:09.875 107 12496.30 234.43 54690.70 88888.00 2015-04-17 16:23:10.000 107 12496.35 234.40 54690.65 88888.00 2015-04-17 16:23:10.125 107 12496.33 234.38 54690.68 88888.00 2015-04-17 16:23:10.250 107 12496.30 234.40 54690.70 88888.00 2015-04-17 16:23:10.375 107 12496.38 234.40 54690.70 88888.00 2015-04-17 16:23:10.500 107 12496.42 234.40 54690.72 88888.00 2015-04-17 16:23:10.625 107 12496.40 234.40 54690.72 88888.00 2015-04-17 16:23:10.750 107 12496.35 234.40 54690.75 88888.00 2015-04-17 16:23:10.875 107 12496.42 234.40 54690.75 88888.00 2015-04-17 16:23:11.000 107 12496.48 234.38 54690.70 88888.00 2015-04-17 16:23:11.125 107 12496.50 234.38 54690.72 88888.00 2015-04-17 16:23:11.250 107 12496.42 234.40 54690.75 88888.00 2015-04-17 16:23:11.375 107 12496.45 234.43 54690.75 88888.00 2015-04-17 16:23:11.500 107 12496.52 234.43 54690.75 88888.00 2015-04-17 16:23:11.625 107 12496.50 234.45 54690.78 88888.00 2015-04-17 16:23:11.750 107 12496.52 234.43 54690.78 88888.00 2015-04-17 16:23:11.875 107 12496.52 234.43 54690.72 88888.00 2015-04-17 16:23:12.000 107 12496.50 234.43 54690.75 88888.00 2015-04-17 16:23:12.125 107 12496.48 234.45 54690.80 88888.00 2015-04-17 16:23:12.250 107 12496.42 234.43 54690.75 88888.00 2015-04-17 16:23:12.375 107 12496.55 234.43 54690.75 88888.00 2015-04-17 16:23:12.500 107 12496.58 234.43 54690.75 88888.00 2015-04-17 16:23:12.625 107 12496.52 234.40 54690.78 88888.00 2015-04-17 16:23:12.750 107 12496.48 234.43 54690.78 88888.00 2015-04-17 16:23:12.875 107 12496.45 234.43 54690.78 88888.00 2015-04-17 16:23:13.000 107 12496.42 234.43 54690.75 88888.00 2015-04-17 16:23:13.125 107 12496.48 234.40 54690.78 88888.00 2015-04-17 16:23:13.250 107 12496.50 234.38 54690.75 88888.00 2015-04-17 16:23:13.375 107 12496.52 234.40 54690.75 88888.00 2015-04-17 16:23:13.500 107 12496.55 234.38 54690.78 88888.00 2015-04-17 16:23:13.625 107 12496.52 234.40 54690.78 88888.00 2015-04-17 16:23:13.750 107 12496.55 234.38 54690.78 88888.00 2015-04-17 16:23:13.875 107 12496.60 234.38 54690.78 88888.00 2015-04-17 16:23:14.000 107 12496.60 234.40 54690.75 88888.00 2015-04-17 16:23:14.125 107 12496.58 234.38 54690.78 88888.00 2015-04-17 16:23:14.250 107 12496.52 234.38 54690.80 88888.00 2015-04-17 16:23:14.375 107 12496.60 234.40 54690.78 88888.00 2015-04-17 16:23:14.500 107 12496.62 234.38 54690.80 88888.00 2015-04-17 16:23:14.625 107 12496.62 234.35 54690.80 88888.00 2015-04-17 16:23:14.750 107 12496.67 234.35 54690.80 88888.00 2015-04-17 16:23:14.875 107 12496.75 234.35 54690.80 88888.00 2015-04-17 16:23:15.000 107 12496.70 234.38 54690.78 88888.00 2015-04-17 16:23:15.125 107 12496.62 234.38 54690.78 88888.00 2015-04-17 16:23:15.250 107 12496.62 234.32 54690.75 88888.00 2015-04-17 16:23:15.375 107 12496.70 234.32 54690.78 88888.00 2015-04-17 16:23:15.500 107 12496.83 234.38 54690.82 88888.00 2015-04-17 16:23:15.625 107 12496.83 234.32 54690.80 88888.00 2015-04-17 16:23:15.750 107 12496.77 234.32 54690.78 88888.00 2015-04-17 16:23:15.875 107 12496.73 234.32 54690.75 88888.00 2015-04-17 16:23:16.000 107 12496.75 234.30 54690.72 88888.00 2015-04-17 16:23:16.125 107 12496.80 234.32 54690.78 88888.00 2015-04-17 16:23:16.250 107 12496.83 234.30 54690.78 88888.00 2015-04-17 16:23:16.375 107 12496.83 234.30 54690.78 88888.00 2015-04-17 16:23:16.500 107 12496.83 234.32 54690.78 88888.00 2015-04-17 16:23:16.625 107 12496.88 234.32 54690.78 88888.00 2015-04-17 16:23:16.750 107 12496.88 234.30 54690.75 88888.00 2015-04-17 16:23:16.875 107 12496.85 234.28 54690.75 88888.00 2015-04-17 16:23:17.000 107 12496.88 234.28 54690.72 88888.00 2015-04-17 16:23:17.125 107 12496.95 234.25 54690.75 88888.00 2015-04-17 16:23:17.250 107 12496.95 234.25 54690.75 88888.00 2015-04-17 16:23:17.375 107 12496.95 234.28 54690.72 88888.00 2015-04-17 16:23:17.500 107 12496.92 234.28 54690.72 88888.00 2015-04-17 16:23:17.625 107 12496.90 234.28 54690.75 88888.00 2015-04-17 16:23:17.750 107 12496.95 234.30 54690.78 88888.00 2015-04-17 16:23:17.875 107 12496.95 234.28 54690.78 88888.00 2015-04-17 16:23:18.000 107 12496.98 234.25 54690.75 88888.00 2015-04-17 16:23:18.125 107 12497.00 234.28 54690.75 88888.00 2015-04-17 16:23:18.250 107 12497.05 234.28 54690.78 88888.00 2015-04-17 16:23:18.375 107 12497.05 234.28 54690.78 88888.00 2015-04-17 16:23:18.500 107 12497.08 234.25 54690.78 88888.00 2015-04-17 16:23:18.625 107 12497.10 234.20 54690.75 88888.00 2015-04-17 16:23:18.750 107 12497.10 234.22 54690.78 88888.00 2015-04-17 16:23:18.875 107 12497.05 234.22 54690.78 88888.00 2015-04-17 16:23:19.000 107 12497.10 234.18 54690.78 88888.00 2015-04-17 16:23:19.125 107 12497.15 234.18 54690.78 88888.00 2015-04-17 16:23:19.250 107 12497.12 234.12 54690.80 88888.00 2015-04-17 16:23:19.375 107 12497.20 234.18 54690.75 88888.00 2015-04-17 16:23:19.500 107 12497.27 234.18 54690.80 88888.00 2015-04-17 16:23:19.625 107 12497.25 234.15 54690.78 88888.00 2015-04-17 16:23:19.750 107 12497.23 234.12 54690.75 88888.00 2015-04-17 16:23:19.875 107 12497.25 234.10 54690.75 88888.00 2015-04-17 16:23:20.000 107 12497.33 234.07 54690.75 88888.00 2015-04-17 16:23:20.125 107 12497.40 234.07 54690.78 88888.00 2015-04-17 16:23:20.250 107 12497.45 234.10 54690.78 88888.00 2015-04-17 16:23:20.375 107 12497.45 234.07 54690.72 88888.00 2015-04-17 16:23:20.500 107 12497.48 234.07 54690.75 88888.00 2015-04-17 16:23:20.625 107 12497.52 234.05 54690.75 88888.00 2015-04-17 16:23:20.750 107 12497.55 234.07 54690.75 88888.00 2015-04-17 16:23:20.875 107 12497.52 234.07 54690.75 88888.00 2015-04-17 16:23:21.000 107 12497.52 234.05 54690.72 88888.00 2015-04-17 16:23:21.125 107 12497.52 234.05 54690.78 88888.00 2015-04-17 16:23:21.250 107 12497.55 234.05 54690.72 88888.00 2015-04-17 16:23:21.375 107 12497.67 234.03 54690.72 88888.00 2015-04-17 16:23:21.500 107 12497.73 234.05 54690.72 88888.00 2015-04-17 16:23:21.625 107 12497.75 234.03 54690.72 88888.00 2015-04-17 16:23:21.750 107 12497.73 234.03 54690.72 88888.00 2015-04-17 16:23:21.875 107 12497.67 234.03 54690.72 88888.00 2015-04-17 16:23:22.000 107 12497.67 234.00 54690.72 88888.00 2015-04-17 16:23:22.125 107 12497.67 233.97 54690.75 88888.00 2015-04-17 16:23:22.250 107 12497.65 233.97 54690.75 88888.00 2015-04-17 16:23:22.375 107 12497.70 234.00 54690.78 88888.00 2015-04-17 16:23:22.500 107 12497.70 234.00 54690.78 88888.00 2015-04-17 16:23:22.625 107 12497.73 233.95 54690.78 88888.00 2015-04-17 16:23:22.750 107 12497.80 233.90 54690.75 88888.00 2015-04-17 16:23:22.875 107 12497.83 233.88 54690.75 88888.00 2015-04-17 16:23:23.000 107 12497.83 233.88 54690.75 88888.00 2015-04-17 16:23:23.125 107 12497.88 233.93 54690.75 88888.00 2015-04-17 16:23:23.250 107 12497.98 233.90 54690.78 88888.00 2015-04-17 16:23:23.375 107 12498.08 233.90 54690.78 88888.00 2015-04-17 16:23:23.500 107 12498.02 233.88 54690.75 88888.00 2015-04-17 16:23:23.625 107 12497.98 233.88 54690.75 88888.00 2015-04-17 16:23:23.750 107 12497.98 233.85 54690.75 88888.00 2015-04-17 16:23:23.875 107 12497.98 233.82 54690.75 88888.00 2015-04-17 16:23:24.000 107 12498.02 233.82 54690.78 88888.00 2015-04-17 16:23:24.125 107 12498.02 233.85 54690.78 88888.00 2015-04-17 16:23:24.250 107 12498.10 233.80 54690.80 88888.00 2015-04-17 16:23:24.375 107 12498.15 233.80 54690.78 88888.00 2015-04-17 16:23:24.500 107 12498.15 233.80 54690.80 88888.00 2015-04-17 16:23:24.625 107 12498.23 233.80 54690.82 88888.00 2015-04-17 16:23:24.750 107 12498.23 233.80 54690.78 88888.00 2015-04-17 16:23:24.875 107 12498.25 233.78 54690.78 88888.00 2015-04-17 16:23:25.000 107 12498.23 233.78 54690.75 88888.00 2015-04-17 16:23:25.125 107 12498.17 233.75 54690.75 88888.00 2015-04-17 16:23:25.250 107 12498.20 233.75 54690.75 88888.00 2015-04-17 16:23:25.375 107 12498.30 233.72 54690.75 88888.00 2015-04-17 16:23:25.500 107 12498.33 233.68 54690.75 88888.00 2015-04-17 16:23:25.625 107 12498.35 233.70 54690.75 88888.00 2015-04-17 16:23:25.750 107 12498.42 233.70 54690.75 88888.00 2015-04-17 16:23:25.875 107 12498.40 233.70 54690.75 88888.00 2015-04-17 16:23:26.000 107 12498.35 233.68 54690.75 88888.00 2015-04-17 16:23:26.125 107 12498.40 233.68 54690.75 88888.00 2015-04-17 16:23:26.250 107 12498.40 233.62 54690.80 88888.00 2015-04-17 16:23:26.375 107 12498.45 233.62 54690.80 88888.00 2015-04-17 16:23:26.500 107 12498.50 233.62 54690.80 88888.00 2015-04-17 16:23:26.625 107 12498.48 233.57 54690.78 88888.00 2015-04-17 16:23:26.750 107 12498.48 233.55 54690.75 88888.00 2015-04-17 16:23:26.875 107 12498.55 233.60 54690.78 88888.00 2015-04-17 16:23:27.000 107 12498.62 233.60 54690.80 88888.00 2015-04-17 16:23:27.125 107 12498.65 233.60 54690.80 88888.00 2015-04-17 16:23:27.250 107 12498.60 233.55 54690.78 88888.00 2015-04-17 16:23:27.375 107 12498.65 233.55 54690.78 88888.00 2015-04-17 16:23:27.500 107 12498.65 233.53 54690.78 88888.00 2015-04-17 16:23:27.625 107 12498.65 233.47 54690.75 88888.00 2015-04-17 16:23:27.750 107 12498.73 233.45 54690.78 88888.00 2015-04-17 16:23:27.875 107 12498.75 233.47 54690.78 88888.00 2015-04-17 16:23:28.000 107 12498.77 233.45 54690.75 88888.00 2015-04-17 16:23:28.125 107 12498.70 233.40 54690.78 88888.00 2015-04-17 16:23:28.250 107 12498.67 233.35 54690.80 88888.00 2015-04-17 16:23:28.375 107 12498.80 233.35 54690.80 88888.00 2015-04-17 16:23:28.500 107 12498.83 233.43 54690.78 88888.00 2015-04-17 16:23:28.625 107 12498.83 233.40 54690.80 88888.00 2015-04-17 16:23:28.750 107 12498.77 233.38 54690.78 88888.00 2015-04-17 16:23:28.875 107 12498.83 233.35 54690.78 88888.00 2015-04-17 16:23:29.000 107 12498.88 233.38 54690.78 88888.00 2015-04-17 16:23:29.125 107 12498.88 233.35 54690.78 88888.00 2015-04-17 16:23:29.250 107 12498.92 233.30 54690.85 88888.00 2015-04-17 16:23:29.375 107 12499.02 233.28 54690.82 88888.00 2015-04-17 16:23:29.500 107 12498.95 233.25 54690.82 88888.00 2015-04-17 16:23:29.625 107 12498.98 233.25 54690.82 88888.00 2015-04-17 16:23:29.750 107 12499.00 233.28 54690.85 88888.00 2015-04-17 16:23:29.875 107 12499.02 233.28 54690.82 88888.00 2015-04-17 16:23:30.000 107 12499.02 233.25 54690.82 88888.00 2015-04-17 16:23:30.125 107 12499.00 233.22 54690.82 88888.00 2015-04-17 16:23:30.250 107 12499.08 233.20 54690.85 88888.00 2015-04-17 16:23:30.375 107 12499.10 233.15 54690.80 88888.00 2015-04-17 16:23:30.500 107 12499.02 233.15 54690.82 88888.00 2015-04-17 16:23:30.625 107 12499.02 233.15 54690.85 88888.00 2015-04-17 16:23:30.750 107 12499.10 233.15 54690.82 88888.00 2015-04-17 16:23:30.875 107 12499.10 233.15 54690.82 88888.00 2015-04-17 16:23:31.000 107 12499.05 233.12 54690.85 88888.00 2015-04-17 16:23:31.125 107 12499.08 233.12 54690.88 88888.00 2015-04-17 16:23:31.250 107 12499.15 233.10 54690.88 88888.00 2015-04-17 16:23:31.375 107 12499.23 233.10 54690.82 88888.00 2015-04-17 16:23:31.500 107 12499.20 233.03 54690.82 88888.00 2015-04-17 16:23:31.625 107 12499.17 233.00 54690.82 88888.00 2015-04-17 16:23:31.750 107 12499.20 232.97 54690.88 88888.00 2015-04-17 16:23:31.875 107 12499.25 233.00 54690.85 88888.00 2015-04-17 16:23:32.000 107 12499.23 232.97 54690.85 88888.00 2015-04-17 16:23:32.125 107 12499.20 232.97 54690.90 88888.00 2015-04-17 16:23:32.250 107 12499.25 232.93 54690.93 88888.00 2015-04-17 16:23:32.375 107 12499.25 232.93 54690.93 88888.00 2015-04-17 16:23:32.500 107 12499.27 232.93 54690.90 88888.00 2015-04-17 16:23:32.625 107 12499.30 232.90 54690.90 88888.00 2015-04-17 16:23:32.750 107 12499.35 232.88 54690.88 88888.00 2015-04-17 16:23:32.875 107 12499.35 232.85 54690.88 88888.00 2015-04-17 16:23:33.000 107 12499.38 232.85 54690.93 88888.00 2015-04-17 16:23:33.125 107 12499.38 232.82 54690.95 88888.00 2015-04-17 16:23:33.250 107 12499.40 232.82 54690.95 88888.00 2015-04-17 16:23:33.375 107 12499.40 232.82 54690.95 88888.00 2015-04-17 16:23:33.500 107 12499.38 232.78 54690.95 88888.00 2015-04-17 16:23:33.625 107 12499.40 232.75 54690.93 88888.00 2015-04-17 16:23:33.750 107 12499.40 232.75 54690.95 88888.00 2015-04-17 16:23:33.875 107 12499.35 232.78 54690.93 88888.00 2015-04-17 16:23:34.000 107 12499.38 232.75 54690.95 88888.00 2015-04-17 16:23:34.125 107 12499.40 232.72 54690.95 88888.00 2015-04-17 16:23:34.250 107 12499.38 232.68 54690.95 88888.00 2015-04-17 16:23:34.375 107 12499.42 232.70 54690.95 88888.00 2015-04-17 16:23:34.500 107 12499.48 232.68 54690.95 88888.00 2015-04-17 16:23:34.625 107 12499.48 232.65 54690.95 88888.00 2015-04-17 16:23:34.750 107 12499.45 232.65 54690.93 88888.00 2015-04-17 16:23:34.875 107 12499.50 232.65 54690.97 88888.00 2015-04-17 16:23:35.000 107 12499.48 232.60 54690.97 88888.00 2015-04-17 16:23:35.125 107 12499.45 232.60 54690.97 88888.00 2015-04-17 16:23:35.250 107 12499.42 232.55 54690.95 88888.00 2015-04-17 16:23:35.375 107 12499.48 232.57 54690.97 88888.00 2015-04-17 16:23:35.500 107 12499.48 232.55 54690.97 88888.00 2015-04-17 16:23:35.625 107 12499.52 232.47 54690.97 88888.00 2015-04-17 16:23:35.750 107 12499.55 232.50 54691.00 88888.00 2015-04-17 16:23:35.875 107 12499.58 232.47 54691.00 88888.00 2015-04-17 16:23:36.000 107 12499.58 232.43 54690.97 88888.00 2015-04-17 16:23:36.125 107 12499.55 232.43 54691.00 88888.00 2015-04-17 16:23:36.250 107 12499.58 232.40 54691.03 88888.00 2015-04-17 16:23:36.375 107 12499.62 232.40 54691.05 88888.00 2015-04-17 16:23:36.500 107 12499.67 232.38 54691.03 88888.00 2015-04-17 16:23:36.625 107 12499.65 232.32 54691.03 88888.00 2015-04-17 16:23:36.750 107 12499.62 232.30 54691.03 88888.00 2015-04-17 16:23:36.875 107 12499.65 232.30 54691.05 88888.00 2015-04-17 16:23:37.000 107 12499.62 232.28 54691.05 88888.00 2015-04-17 16:23:37.125 107 12499.58 232.25 54691.05 88888.00 2015-04-17 16:23:37.250 107 12499.52 232.22 54691.07 88888.00 2015-04-17 16:23:37.375 107 12499.60 232.25 54691.10 88888.00 2015-04-17 16:23:37.500 107 12499.65 232.25 54691.10 88888.00 2015-04-17 16:23:37.625 107 12499.65 232.20 54691.07 88888.00 2015-04-17 16:23:37.750 107 12499.67 232.15 54691.07 88888.00 2015-04-17 16:23:37.875 107 12499.70 232.12 54691.10 88888.00 2015-04-17 16:23:38.000 107 12499.70 232.12 54691.07 88888.00 2015-04-17 16:23:38.125 107 12499.73 232.15 54691.12 88888.00 2015-04-17 16:23:38.250 107 12499.70 232.15 54691.12 88888.00 2015-04-17 16:23:38.375 107 12499.77 232.15 54691.15 88888.00 2015-04-17 16:23:38.500 107 12499.83 232.12 54691.15 88888.00 2015-04-17 16:23:38.625 107 12499.77 232.10 54691.12 88888.00 2015-04-17 16:23:38.750 107 12499.73 232.07 54691.15 88888.00 2015-04-17 16:23:38.875 107 12499.67 232.03 54691.12 88888.00 2015-04-17 16:23:39.000 107 12499.67 232.03 54691.12 88888.00 2015-04-17 16:23:39.125 107 12499.70 232.05 54691.15 88888.00 2015-04-17 16:23:39.250 107 12499.65 232.00 54691.18 88888.00 2015-04-17 16:23:39.375 107 12499.60 231.95 54691.18 88888.00 2015-04-17 16:23:39.500 107 12499.65 231.95 54691.18 88888.00 2015-04-17 16:23:39.625 107 12499.62 231.95 54691.18 88888.00 2015-04-17 16:23:39.750 107 12499.60 231.93 54691.18 88888.00 2015-04-17 16:23:39.875 107 12499.62 231.90 54691.18 88888.00 2015-04-17 16:23:40.000 107 12499.62 231.90 54691.18 88888.00 2015-04-17 16:23:40.125 107 12499.65 231.85 54691.18 88888.00 2015-04-17 16:23:40.250 107 12499.65 231.82 54691.20 88888.00 2015-04-17 16:23:40.375 107 12499.65 231.82 54691.20 88888.00 2015-04-17 16:23:40.500 107 12499.60 231.85 54691.22 88888.00 2015-04-17 16:23:40.625 107 12499.58 231.80 54691.25 88888.00 2015-04-17 16:23:40.750 107 12499.55 231.78 54691.22 88888.00 2015-04-17 16:23:40.875 107 12499.55 231.72 54691.25 88888.00 2015-04-17 16:23:41.000 107 12499.60 231.72 54691.25 88888.00 2015-04-17 16:23:41.125 107 12499.60 231.72 54691.25 88888.00 2015-04-17 16:23:41.250 107 12499.55 231.70 54691.25 88888.00 2015-04-17 16:23:41.375 107 12499.55 231.70 54691.28 88888.00 2015-04-17 16:23:41.500 107 12499.52 231.68 54691.28 88888.00 2015-04-17 16:23:41.625 107 12499.52 231.65 54691.28 88888.00 2015-04-17 16:23:41.750 107 12499.52 231.62 54691.30 88888.00 2015-04-17 16:23:41.875 107 12499.42 231.62 54691.32 88888.00 2015-04-17 16:23:42.000 107 12499.35 231.60 54691.32 88888.00 2015-04-17 16:23:42.125 107 12499.35 231.57 54691.32 88888.00 2015-04-17 16:23:42.250 107 12499.35 231.55 54691.38 88888.00 2015-04-17 16:23:42.375 107 12499.33 231.53 54691.38 88888.00 2015-04-17 16:23:42.500 107 12499.33 231.53 54691.38 88888.00 2015-04-17 16:23:42.625 107 12499.35 231.50 54691.40 88888.00 2015-04-17 16:23:42.750 107 12499.38 231.50 54691.43 88888.00 2015-04-17 16:23:42.875 107 12499.40 231.45 54691.40 88888.00 2015-04-17 16:23:43.000 107 12499.33 231.43 54691.40 88888.00 2015-04-17 16:23:43.125 107 12499.25 231.43 54691.43 88888.00 2015-04-17 16:23:43.250 107 12499.20 231.38 54691.43 88888.00 2015-04-17 16:23:43.375 107 12499.25 231.38 54691.45 88888.00 2015-04-17 16:23:43.500 107 12499.25 231.38 54691.47 88888.00 2015-04-17 16:23:43.625 107 12499.23 231.40 54691.47 88888.00 2015-04-17 16:23:43.750 107 12499.15 231.38 54691.45 88888.00 2015-04-17 16:23:43.875 107 12499.17 231.38 54691.45 88888.00 2015-04-17 16:23:44.000 107 12499.17 231.32 54691.47 88888.00 2015-04-17 16:23:44.125 107 12499.20 231.32 54691.50 88888.00 2015-04-17 16:23:44.250 107 12499.20 231.32 54691.53 88888.00 2015-04-17 16:23:44.375 107 12499.17 231.32 54691.53 88888.00 2015-04-17 16:23:44.500 107 12499.20 231.30 54691.53 88888.00 2015-04-17 16:23:44.625 107 12499.20 231.28 54691.53 88888.00 2015-04-17 16:23:44.750 107 12499.20 231.30 54691.55 88888.00 2015-04-17 16:23:44.875 107 12499.20 231.30 54691.55 88888.00 2015-04-17 16:23:45.000 107 12499.10 231.30 54691.53 88888.00 2015-04-17 16:23:45.125 107 12499.08 231.28 54691.55 88888.00 2015-04-17 16:23:45.250 107 12499.12 231.22 54691.55 88888.00 2015-04-17 16:23:45.375 107 12499.12 231.22 54691.53 88888.00 2015-04-17 16:23:45.500 107 12499.15 231.22 54691.53 88888.00 2015-04-17 16:23:45.625 107 12499.15 231.22 54691.55 88888.00 2015-04-17 16:23:45.750 107 12499.10 231.22 54691.57 88888.00 2015-04-17 16:23:45.875 107 12499.08 231.20 54691.57 88888.00 2015-04-17 16:23:46.000 107 12499.08 231.18 54691.55 88888.00 2015-04-17 16:23:46.125 107 12499.08 231.15 54691.57 88888.00 2015-04-17 16:23:46.250 107 12498.98 231.12 54691.57 88888.00 2015-04-17 16:23:46.375 107 12498.95 231.10 54691.60 88888.00 2015-04-17 16:23:46.500 107 12498.95 231.10 54691.62 88888.00 2015-04-17 16:23:46.625 107 12498.92 231.12 54691.60 88888.00 2015-04-17 16:23:46.750 107 12498.92 231.10 54691.60 88888.00 2015-04-17 16:23:46.875 107 12498.95 231.10 54691.60 88888.00 2015-04-17 16:23:47.000 107 12498.98 231.07 54691.62 88888.00 2015-04-17 16:23:47.125 107 12498.90 231.07 54691.68 88888.00 2015-04-17 16:23:47.250 107 12498.88 231.07 54691.68 88888.00 2015-04-17 16:23:47.375 107 12499.05 231.10 54691.65 88888.00 2015-04-17 16:23:47.500 107 12499.12 231.10 54691.62 88888.00 2015-04-17 16:23:47.625 107 12499.00 231.10 54691.68 88888.00 2015-04-17 16:23:47.750 107 12498.92 231.07 54691.68 88888.00 2015-04-17 16:23:47.875 107 12499.00 231.07 54691.65 88888.00 2015-04-17 16:23:48.000 107 12498.98 231.07 54691.65 88888.00 2015-04-17 16:23:48.125 107 12498.98 231.07 54691.65 88888.00 2015-04-17 16:23:48.250 107 12498.98 231.05 54691.65 88888.00 2015-04-17 16:23:48.375 107 12499.02 231.07 54691.62 88888.00 2015-04-17 16:23:48.500 107 12499.08 231.03 54691.68 88888.00 2015-04-17 16:23:48.625 107 12499.08 231.00 54691.65 88888.00 2015-04-17 16:23:48.750 107 12499.08 231.00 54691.65 88888.00 2015-04-17 16:23:48.875 107 12499.08 230.97 54691.62 88888.00 2015-04-17 16:23:49.000 107 12499.10 230.97 54691.62 88888.00 2015-04-17 16:23:49.125 107 12499.10 230.97 54691.65 88888.00 2015-04-17 16:23:49.250 107 12499.12 230.95 54691.68 88888.00 2015-04-17 16:23:49.375 107 12499.15 230.93 54691.68 88888.00 2015-04-17 16:23:49.500 107 12499.12 230.93 54691.70 88888.00 2015-04-17 16:23:49.625 107 12499.10 230.93 54691.70 88888.00 2015-04-17 16:23:49.750 107 12499.08 230.95 54691.70 88888.00 2015-04-17 16:23:49.875 107 12499.00 230.93 54691.75 88888.00 2015-04-17 16:23:50.000 107 12498.98 230.90 54691.75 88888.00 2015-04-17 16:23:50.125 107 12499.00 230.93 54691.78 88888.00 2015-04-17 16:23:50.250 107 12498.98 230.88 54691.75 88888.00 2015-04-17 16:23:50.375 107 12498.95 230.88 54691.78 88888.00 2015-04-17 16:23:50.500 107 12498.95 230.88 54691.80 88888.00 2015-04-17 16:23:50.625 107 12498.95 230.90 54691.78 88888.00 2015-04-17 16:23:50.750 107 12498.95 230.88 54691.78 88888.00 2015-04-17 16:23:50.875 107 12498.95 230.88 54691.80 88888.00 2015-04-17 16:23:51.000 107 12498.95 230.85 54691.78 88888.00 2015-04-17 16:23:51.125 107 12498.95 230.82 54691.80 88888.00 2015-04-17 16:23:51.250 107 12498.95 230.82 54691.82 88888.00 2015-04-17 16:23:51.375 107 12498.95 230.85 54691.82 88888.00 2015-04-17 16:23:51.500 107 12498.92 230.85 54691.82 88888.00 2015-04-17 16:23:51.625 107 12498.95 230.85 54691.82 88888.00 2015-04-17 16:23:51.750 107 12498.98 230.82 54691.82 88888.00 2015-04-17 16:23:51.875 107 12498.95 230.82 54691.82 88888.00 2015-04-17 16:23:52.000 107 12498.85 230.80 54691.82 88888.00 2015-04-17 16:23:52.125 107 12498.80 230.80 54691.82 88888.00 2015-04-17 16:23:52.250 107 12498.83 230.80 54691.82 88888.00 2015-04-17 16:23:52.375 107 12498.90 230.80 54691.85 88888.00 2015-04-17 16:23:52.500 107 12498.92 230.82 54691.85 88888.00 2015-04-17 16:23:52.625 107 12498.88 230.80 54691.85 88888.00 2015-04-17 16:23:52.750 107 12498.90 230.75 54691.82 88888.00 2015-04-17 16:23:52.875 107 12498.90 230.72 54691.82 88888.00 2015-04-17 16:23:53.000 107 12498.90 230.72 54691.85 88888.00 2015-04-17 16:23:53.125 107 12498.95 230.70 54691.93 88888.00 2015-04-17 16:23:53.250 107 12498.98 230.70 54691.93 88888.00 2015-04-17 16:23:53.375 107 12498.95 230.68 54691.90 88888.00 2015-04-17 16:23:53.500 107 12498.95 230.70 54691.93 88888.00 2015-04-17 16:23:53.625 107 12499.02 230.68 54691.93 88888.00 2015-04-17 16:23:53.750 107 12498.95 230.65 54691.90 88888.00 2015-04-17 16:23:53.875 107 12498.83 230.62 54691.90 88888.00 2015-04-17 16:23:54.000 107 12498.83 230.62 54691.88 88888.00 2015-04-17 16:23:54.125 107 12498.88 230.65 54691.90 88888.00 2015-04-17 16:23:54.250 107 12498.92 230.65 54691.93 88888.00 2015-04-17 16:23:54.375 107 12498.98 230.65 54691.95 88888.00 2015-04-17 16:23:54.500 107 12498.98 230.62 54691.95 88888.00 2015-04-17 16:23:54.625 107 12498.92 230.60 54691.90 88888.00 2015-04-17 16:23:54.750 107 12498.85 230.60 54691.90 88888.00 2015-04-17 16:23:54.875 107 12498.88 230.57 54691.93 88888.00 2015-04-17 16:23:55.000 107 12498.85 230.55 54691.93 88888.00 2015-04-17 16:23:55.125 107 12498.88 230.55 54691.95 88888.00 2015-04-17 16:23:55.250 107 12498.88 230.55 54691.95 88888.00 2015-04-17 16:23:55.375 107 12498.90 230.50 54691.95 88888.00 2015-04-17 16:23:55.500 107 12498.90 230.50 54691.95 88888.00 2015-04-17 16:23:55.625 107 12498.95 230.53 54691.95 88888.00 2015-04-17 16:23:55.750 107 12498.92 230.53 54691.95 88888.00 2015-04-17 16:23:55.875 107 12498.90 230.50 54691.97 88888.00 2015-04-17 16:23:56.000 107 12498.90 230.45 54691.95 88888.00 2015-04-17 16:23:56.125 107 12498.92 230.45 54691.97 88888.00 2015-04-17 16:23:56.250 107 12498.88 230.45 54691.97 88888.00 2015-04-17 16:23:56.375 107 12498.85 230.45 54692.00 88888.00 2015-04-17 16:23:56.500 107 12498.92 230.45 54692.00 88888.00 2015-04-17 16:23:56.625 107 12499.00 230.45 54692.00 88888.00 2015-04-17 16:23:56.750 107 12498.95 230.45 54692.00 88888.00 2015-04-17 16:23:56.875 107 12498.88 230.43 54692.00 88888.00 2015-04-17 16:23:57.000 107 12498.90 230.40 54692.00 88888.00 2015-04-17 16:23:57.125 107 12499.00 230.40 54692.03 88888.00 2015-04-17 16:23:57.250 107 12498.98 230.40 54692.05 88888.00 2015-04-17 16:23:57.375 107 12498.92 230.43 54692.05 88888.00 2015-04-17 16:23:57.500 107 12498.90 230.43 54692.03 88888.00 2015-04-17 16:23:57.625 107 12498.95 230.40 54692.03 88888.00 2015-04-17 16:23:57.750 107 12498.95 230.38 54692.03 88888.00 2015-04-17 16:23:57.875 107 12499.00 230.35 54692.05 88888.00 2015-04-17 16:23:58.000 107 12498.98 230.35 54692.03 88888.00 2015-04-17 16:23:58.125 107 12499.00 230.32 54692.05 88888.00 2015-04-17 16:23:58.250 107 12498.92 230.30 54692.05 88888.00 2015-04-17 16:23:58.375 107 12498.90 230.32 54692.05 88888.00 2015-04-17 16:23:58.500 107 12498.95 230.32 54692.03 88888.00 2015-04-17 16:23:58.625 107 12498.95 230.28 54692.05 88888.00 2015-04-17 16:23:58.750 107 12498.92 230.25 54692.05 88888.00 2015-04-17 16:23:58.875 107 12498.95 230.22 54692.07 88888.00 2015-04-17 16:23:59.000 107 12498.95 230.22 54692.03 88888.00 2015-04-17 16:23:59.125 107 12499.00 230.22 54692.07 88888.00 2015-04-17 16:23:59.250 107 12499.05 230.18 54692.10 88888.00 2015-04-17 16:23:59.375 107 12499.05 230.18 54692.12 88888.00 2015-04-17 16:23:59.500 107 12499.05 230.18 54692.10 88888.00 2015-04-17 16:23:59.625 107 12499.05 230.18 54692.07 88888.00 2015-04-17 16:23:59.750 107 12499.10 230.18 54692.07 88888.00 2015-04-17 16:23:59.875 107 12499.12 230.18 54692.12 88888.00 2015-04-17 16:24:00.000 107 12499.10 230.12 54692.12 88888.00 2015-04-17 16:24:00.125 107 12499.00 230.10 54692.10 88888.00 2015-04-17 16:24:00.250 107 12498.90 230.07 54692.12 88888.00 2015-04-17 16:24:00.375 107 12498.95 230.07 54692.12 88888.00 2015-04-17 16:24:00.500 107 12499.00 230.05 54692.12 88888.00 2015-04-17 16:24:00.625 107 12499.02 230.03 54692.15 88888.00 2015-04-17 16:24:00.750 107 12499.00 230.00 54692.12 88888.00 2015-04-17 16:24:00.875 107 12498.90 229.97 54692.10 88888.00 2015-04-17 16:24:01.000 107 12498.92 229.97 54692.12 88888.00 2015-04-17 16:24:01.125 107 12498.98 229.95 54692.15 88888.00 2015-04-17 16:24:01.250 107 12499.00 229.97 54692.15 88888.00 2015-04-17 16:24:01.375 107 12499.08 229.97 54692.15 88888.00 2015-04-17 16:24:01.500 107 12499.10 229.95 54692.12 88888.00 2015-04-17 16:24:01.625 107 12499.12 229.93 54692.15 88888.00 2015-04-17 16:24:01.750 107 12499.08 229.88 54692.18 88888.00 2015-04-17 16:24:01.875 107 12499.02 229.88 54692.18 88888.00 2015-04-17 16:24:02.000 107 12499.08 229.88 54692.20 88888.00 2015-04-17 16:24:02.125 107 12499.08 229.88 54692.20 88888.00 2015-04-17 16:24:02.250 107 12499.05 229.82 54692.18 88888.00 2015-04-17 16:24:02.375 107 12499.08 229.82 54692.20 88888.00 2015-04-17 16:24:02.500 107 12499.10 229.80 54692.20 88888.00 2015-04-17 16:24:02.625 107 12499.08 229.78 54692.20 88888.00 2015-04-17 16:24:02.750 107 12499.05 229.75 54692.20 88888.00 2015-04-17 16:24:02.875 107 12499.10 229.78 54692.20 88888.00 2015-04-17 16:24:03.000 107 12499.02 229.78 54692.20 88888.00 2015-04-17 16:24:03.125 107 12499.00 229.72 54692.22 88888.00 2015-04-17 16:24:03.250 107 12498.98 229.70 54692.20 88888.00 2015-04-17 16:24:03.375 107 12499.00 229.72 54692.22 88888.00 2015-04-17 16:24:03.500 107 12499.05 229.70 54692.25 88888.00 2015-04-17 16:24:03.625 107 12499.02 229.70 54692.25 88888.00 2015-04-17 16:24:03.750 107 12498.92 229.65 54692.22 88888.00 2015-04-17 16:24:03.875 107 12498.90 229.65 54692.25 88888.00 2015-04-17 16:24:04.000 107 12498.95 229.62 54692.25 88888.00 2015-04-17 16:24:04.125 107 12498.98 229.62 54692.25 88888.00 2015-04-17 16:24:04.250 107 12498.98 229.60 54692.28 88888.00 2015-04-17 16:24:04.375 107 12499.05 229.60 54692.28 88888.00 2015-04-17 16:24:04.500 107 12499.08 229.57 54692.28 88888.00 2015-04-17 16:24:04.625 107 12499.08 229.57 54692.28 88888.00 2015-04-17 16:24:04.750 107 12499.08 229.57 54692.30 88888.00 2015-04-17 16:24:04.875 107 12499.12 229.55 54692.32 88888.00 2015-04-17 16:24:05.000 107 12499.15 229.53 54692.30 88888.00 2015-04-17 16:24:05.125 107 12499.08 229.50 54692.30 88888.00 2015-04-17 16:24:05.250 107 12498.98 229.50 54692.30 88888.00 2015-04-17 16:24:05.375 107 12499.02 229.47 54692.32 88888.00 2015-04-17 16:24:05.500 107 12499.10 229.47 54692.32 88888.00 2015-04-17 16:24:05.625 107 12499.15 229.45 54692.32 88888.00 2015-04-17 16:24:05.750 107 12499.12 229.45 54692.35 88888.00 2015-04-17 16:24:05.875 107 12499.08 229.45 54692.40 88888.00 2015-04-17 16:24:06.000 107 12499.02 229.40 54692.38 88888.00 2015-04-17 16:24:06.125 107 12498.98 229.40 54692.38 88888.00 2015-04-17 16:24:06.250 107 12498.98 229.38 54692.35 88888.00 2015-04-17 16:24:06.375 107 12499.08 229.32 54692.35 88888.00 2015-04-17 16:24:06.500 107 12499.00 229.35 54692.35 88888.00 2015-04-17 16:24:06.625 107 12498.88 229.32 54692.38 88888.00 2015-04-17 16:24:06.750 107 12498.88 229.32 54692.38 88888.00 2015-04-17 16:24:06.875 107 12498.85 229.30 54692.38 88888.00 2015-04-17 16:24:07.000 107 12498.83 229.28 54692.38 88888.00 2015-04-17 16:24:07.125 107 12498.83 229.28 54692.43 88888.00 2015-04-17 16:24:07.250 107 12498.77 229.22 54692.45 88888.00 2015-04-17 16:24:07.375 107 12498.83 229.20 54692.45 88888.00 2015-04-17 16:24:07.500 107 12498.95 229.18 54692.43 88888.00 2015-04-17 16:24:07.625 107 12498.98 229.20 54692.43 88888.00 2015-04-17 16:24:07.750 107 12498.92 229.15 54692.45 88888.00 2015-04-17 16:24:07.875 107 12498.83 229.15 54692.43 88888.00 2015-04-17 16:24:08.000 107 12498.77 229.15 54692.43 88888.00 2015-04-17 16:24:08.125 107 12498.75 229.12 54692.45 88888.00 2015-04-17 16:24:08.250 107 12498.73 229.07 54692.47 88888.00 2015-04-17 16:24:08.375 107 12498.75 229.05 54692.50 88888.00 2015-04-17 16:24:08.500 107 12498.77 229.07 54692.50 88888.00 2015-04-17 16:24:08.625 107 12498.80 229.05 54692.47 88888.00 2015-04-17 16:24:08.750 107 12498.73 229.03 54692.47 88888.00 2015-04-17 16:24:08.875 107 12498.67 228.97 54692.50 88888.00 2015-04-17 16:24:09.000 107 12498.65 228.95 54692.47 88888.00 2015-04-17 16:24:09.125 107 12498.67 228.93 54692.53 88888.00 2015-04-17 16:24:09.250 107 12498.70 228.93 54692.53 88888.00 2015-04-17 16:24:09.375 107 12498.70 228.93 54692.50 88888.00 2015-04-17 16:24:09.500 107 12498.65 228.93 54692.55 88888.00 2015-04-17 16:24:09.625 107 12498.60 228.90 54692.55 88888.00 2015-04-17 16:24:09.750 107 12498.60 228.93 54692.55 88888.00 2015-04-17 16:24:09.875 107 12498.58 228.93 54692.60 88888.00 2015-04-17 16:24:10.000 107 12498.52 228.88 54692.57 88888.00 2015-04-17 16:24:10.125 107 12498.52 228.88 54692.62 88888.00 2015-04-17 16:24:10.250 107 12498.52 228.80 54692.60 88888.00 2015-04-17 16:24:10.375 107 12498.50 228.80 54692.60 88888.00 2015-04-17 16:24:10.500 107 12498.50 228.80 54692.60 88888.00 2015-04-17 16:24:10.625 107 12498.48 228.80 54692.65 88888.00 2015-04-17 16:24:10.750 107 12498.48 228.78 54692.68 88888.00 2015-04-17 16:24:10.875 107 12498.40 228.78 54692.68 88888.00 2015-04-17 16:24:11.000 107 12498.30 228.72 54692.65 88888.00 2015-04-17 16:24:11.125 107 12498.23 228.72 54692.65 88888.00 2015-04-17 16:24:11.250 107 12498.25 228.70 54692.65 88888.00 2015-04-17 16:24:11.375 107 12498.33 228.70 54692.70 88888.00 2015-04-17 16:24:11.500 107 12498.25 228.70 54692.70 88888.00 2015-04-17 16:24:11.625 107 12498.12 228.68 54692.72 88888.00 2015-04-17 16:24:11.750 107 12498.12 228.60 54692.72 88888.00 2015-04-17 16:24:11.875 107 12498.12 228.62 54692.72 88888.00 2015-04-17 16:24:12.000 107 12498.10 228.60 54692.75 88888.00 2015-04-17 16:24:12.125 107 12498.02 228.57 54692.75 88888.00 2015-04-17 16:24:12.250 107 12498.00 228.55 54692.78 88888.00 2015-04-17 16:24:12.375 107 12498.02 228.55 54692.78 88888.00 2015-04-17 16:24:12.500 107 12498.02 228.55 54692.78 88888.00 2015-04-17 16:24:12.625 107 12497.95 228.55 54692.78 88888.00 2015-04-17 16:24:12.750 107 12497.88 228.47 54692.80 88888.00 2015-04-17 16:24:12.875 107 12497.85 228.45 54692.80 88888.00 2015-04-17 16:24:13.000 107 12497.88 228.47 54692.82 88888.00 2015-04-17 16:24:13.125 107 12497.80 228.47 54692.82 88888.00 2015-04-17 16:24:13.250 107 12497.75 228.45 54692.82 88888.00 2015-04-17 16:24:13.375 107 12497.73 228.47 54692.82 88888.00 2015-04-17 16:24:13.500 107 12497.67 228.45 54692.82 88888.00 2015-04-17 16:24:13.625 107 12497.65 228.38 54692.85 88888.00 2015-04-17 16:24:13.750 107 12497.62 228.35 54692.85 88888.00 2015-04-17 16:24:13.875 107 12497.60 228.35 54692.88 88888.00 2015-04-17 16:24:14.000 107 12497.60 228.38 54692.85 88888.00 2015-04-17 16:24:14.125 107 12497.62 228.38 54692.88 88888.00 2015-04-17 16:24:14.250 107 12497.62 228.32 54692.90 88888.00 2015-04-17 16:24:14.375 107 12497.60 228.30 54692.88 88888.00 2015-04-17 16:24:14.500 107 12497.55 228.30 54692.90 88888.00 2015-04-17 16:24:14.625 107 12497.48 228.22 54692.90 88888.00 2015-04-17 16:24:14.750 107 12497.42 228.25 54692.93 88888.00 2015-04-17 16:24:14.875 107 12497.38 228.22 54692.93 88888.00 2015-04-17 16:24:15.000 107 12497.30 228.20 54692.93 88888.00 2015-04-17 16:24:15.125 107 12497.35 228.22 54692.95 88888.00 2015-04-17 16:24:15.250 107 12497.38 228.18 54692.97 88888.00 2015-04-17 16:24:15.375 107 12497.38 228.20 54692.97 88888.00 2015-04-17 16:24:15.500 107 12497.33 228.20 54693.00 88888.00 2015-04-17 16:24:15.625 107 12497.30 228.18 54692.97 88888.00 2015-04-17 16:24:15.750 107 12497.27 228.15 54692.97 88888.00 2015-04-17 16:24:15.875 107 12497.20 228.15 54693.00 88888.00 2015-04-17 16:24:16.000 107 12497.17 228.12 54693.03 88888.00 2015-04-17 16:24:16.125 107 12497.10 228.10 54693.00 88888.00 2015-04-17 16:24:16.250 107 12497.00 228.10 54693.03 88888.00 2015-04-17 16:24:16.375 107 12497.02 228.12 54693.05 88888.00 2015-04-17 16:24:16.500 107 12497.02 228.12 54693.05 88888.00 2015-04-17 16:24:16.625 107 12496.98 228.10 54693.07 88888.00 2015-04-17 16:24:16.750 107 12496.95 228.10 54693.07 88888.00 2015-04-17 16:24:16.875 107 12496.95 228.07 54693.07 88888.00 2015-04-17 16:24:17.000 107 12496.92 228.05 54693.10 88888.00 2015-04-17 16:24:17.125 107 12496.88 228.00 54693.15 88888.00 2015-04-17 16:24:17.250 107 12496.83 227.97 54693.15 88888.00 2015-04-17 16:24:17.375 107 12496.83 227.97 54693.15 88888.00 2015-04-17 16:24:17.500 107 12496.77 227.97 54693.15 88888.00 2015-04-17 16:24:17.625 107 12496.73 228.00 54693.15 88888.00 2015-04-17 16:24:17.750 107 12496.73 227.97 54693.15 88888.00 2015-04-17 16:24:17.875 107 12496.75 227.95 54693.15 88888.00 2015-04-17 16:24:18.000 107 12496.75 227.95 54693.15 88888.00 2015-04-17 16:24:18.125 107 12496.70 227.95 54693.18 88888.00 2015-04-17 16:24:18.250 107 12496.50 227.97 54693.20 88888.00 2015-04-17 16:24:18.375 107 12496.48 227.95 54693.20 88888.00 2015-04-17 16:24:18.500 107 12496.58 227.95 54693.22 88888.00 2015-04-17 16:24:18.625 107 12496.55 227.95 54693.22 88888.00 2015-04-17 16:24:18.750 107 12496.48 227.93 54693.25 88888.00 2015-04-17 16:24:18.875 107 12496.40 227.88 54693.25 88888.00 2015-04-17 16:24:19.000 107 12496.38 227.85 54693.22 88888.00 2015-04-17 16:24:19.125 107 12496.38 227.85 54693.28 88888.00 2015-04-17 16:24:19.250 107 12496.35 227.82 54693.28 88888.00 2015-04-17 16:24:19.375 107 12496.33 227.85 54693.28 88888.00 2015-04-17 16:24:19.500 107 12496.35 227.85 54693.28 88888.00 2015-04-17 16:24:19.625 107 12496.35 227.82 54693.28 88888.00 2015-04-17 16:24:19.750 107 12496.30 227.80 54693.28 88888.00 2015-04-17 16:24:19.875 107 12496.33 227.80 54693.30 88888.00 2015-04-17 16:24:20.000 107 12496.30 227.78 54693.30 88888.00 2015-04-17 16:24:20.125 107 12496.25 227.78 54693.30 88888.00 2015-04-17 16:24:20.250 107 12496.23 227.78 54693.30 88888.00 2015-04-17 16:24:20.375 107 12496.17 227.78 54693.32 88888.00 2015-04-17 16:24:20.500 107 12496.15 227.75 54693.32 88888.00 2015-04-17 16:24:20.625 107 12496.20 227.75 54693.32 88888.00 2015-04-17 16:24:20.750 107 12496.17 227.70 54693.32 88888.00 2015-04-17 16:24:20.875 107 12496.12 227.72 54693.35 88888.00 2015-04-17 16:24:21.000 107 12496.00 227.70 54693.35 88888.00 2015-04-17 16:24:21.125 107 12495.92 227.65 54693.35 88888.00 2015-04-17 16:24:21.250 107 12495.98 227.62 54693.35 88888.00 2015-04-17 16:24:21.375 107 12496.00 227.65 54693.38 88888.00 2015-04-17 16:24:21.500 107 12495.98 227.68 54693.35 88888.00 2015-04-17 16:24:21.625 107 12495.90 227.65 54693.38 88888.00 2015-04-17 16:24:21.750 107 12495.90 227.68 54693.40 88888.00 2015-04-17 16:24:21.875 107 12495.88 227.62 54693.38 88888.00 2015-04-17 16:24:22.000 107 12495.88 227.60 54693.35 88888.00 2015-04-17 16:24:22.125 107 12495.85 227.57 54693.38 88888.00 2015-04-17 16:24:22.250 107 12495.77 227.57 54693.38 88888.00 2015-04-17 16:24:22.375 107 12495.77 227.57 54693.40 88888.00 2015-04-17 16:24:22.500 107 12495.83 227.55 54693.43 88888.00 2015-04-17 16:24:22.625 107 12495.88 227.53 54693.40 88888.00 2015-04-17 16:24:22.750 107 12495.88 227.55 54693.40 88888.00 2015-04-17 16:24:22.875 107 12495.83 227.55 54693.43 88888.00 2015-04-17 16:24:23.000 107 12495.70 227.57 54693.38 88888.00 2015-04-17 16:24:23.125 107 12495.60 227.55 54693.40 88888.00 2015-04-17 16:24:23.250 107 12495.58 227.50 54693.43 88888.00 2015-04-17 16:24:23.375 107 12495.60 227.53 54693.43 88888.00 2015-04-17 16:24:23.500 107 12495.70 227.53 54693.43 88888.00 2015-04-17 16:24:23.625 107 12495.77 227.47 54693.43 88888.00 2015-04-17 16:24:23.750 107 12495.70 227.45 54693.43 88888.00 2015-04-17 16:24:23.875 107 12495.62 227.40 54693.43 88888.00 2015-04-17 16:24:24.000 107 12495.58 227.40 54693.45 88888.00 2015-04-17 16:24:24.125 107 12495.55 227.40 54693.43 88888.00 2015-04-17 16:24:24.250 107 12495.58 227.40 54693.45 88888.00 2015-04-17 16:24:24.375 107 12495.58 227.38 54693.47 88888.00 2015-04-17 16:24:24.500 107 12495.55 227.38 54693.47 88888.00 2015-04-17 16:24:24.625 107 12495.48 227.35 54693.45 88888.00 2015-04-17 16:24:24.750 107 12495.38 227.32 54693.43 88888.00 2015-04-17 16:24:24.875 107 12495.38 227.32 54693.45 88888.00 2015-04-17 16:24:25.000 107 12495.42 227.30 54693.45 88888.00 2015-04-17 16:24:25.125 107 12495.38 227.30 54693.47 88888.00 2015-04-17 16:24:25.250 107 12495.35 227.28 54693.47 88888.00 2015-04-17 16:24:25.375 107 12495.42 227.28 54693.47 88888.00 2015-04-17 16:24:25.500 107 12495.40 227.28 54693.47 88888.00 2015-04-17 16:24:25.625 107 12495.40 227.28 54693.50 88888.00 2015-04-17 16:24:25.750 107 12495.40 227.22 54693.47 88888.00 2015-04-17 16:24:25.875 107 12495.38 227.25 54693.50 88888.00 2015-04-17 16:24:26.000 107 12495.35 227.22 54693.50 88888.00 2015-04-17 16:24:26.125 107 12495.33 227.20 54693.53 88888.00 2015-04-17 16:24:26.250 107 12495.30 227.20 54693.53 88888.00 2015-04-17 16:24:26.375 107 12495.27 227.20 54693.50 88888.00 2015-04-17 16:24:26.500 107 12495.20 227.18 54693.47 88888.00 2015-04-17 16:24:26.625 107 12495.17 227.18 54693.53 88888.00 2015-04-17 16:24:26.750 107 12495.15 227.15 54693.55 88888.00 2015-04-17 16:24:26.875 107 12495.20 227.15 54693.55 88888.00 2015-04-17 16:24:27.000 107 12495.20 227.12 54693.55 88888.00 2015-04-17 16:24:27.125 107 12495.15 227.12 54693.55 88888.00 2015-04-17 16:24:27.250 107 12495.12 227.07 54693.53 88888.00 2015-04-17 16:24:27.375 107 12495.12 227.10 54693.55 88888.00 2015-04-17 16:24:27.500 107 12495.08 227.03 54693.55 88888.00 2015-04-17 16:24:27.625 107 12495.08 227.03 54693.55 88888.00 2015-04-17 16:24:27.750 107 12495.05 227.03 54693.57 88888.00 2015-04-17 16:24:27.875 107 12495.02 227.05 54693.57 88888.00 2015-04-17 16:24:28.000 107 12495.05 227.00 54693.55 88888.00 2015-04-17 16:24:28.125 107 12495.08 227.00 54693.57 88888.00 2015-04-17 16:24:28.250 107 12495.00 227.00 54693.57 88888.00 2015-04-17 16:24:28.375 107 12495.02 226.97 54693.57 88888.00 2015-04-17 16:24:28.500 107 12495.00 226.93 54693.57 88888.00 2015-04-17 16:24:28.625 107 12494.98 226.93 54693.60 88888.00 2015-04-17 16:24:28.750 107 12494.92 226.93 54693.62 88888.00 2015-04-17 16:24:28.875 107 12494.85 226.88 54693.62 88888.00 2015-04-17 16:24:29.000 107 12494.88 226.82 54693.60 88888.00 2015-04-17 16:24:29.125 107 12494.88 226.82 54693.57 88888.00 2015-04-17 16:24:29.250 107 12494.85 226.80 54693.60 88888.00 2015-04-17 16:24:29.375 107 12494.88 226.82 54693.62 88888.00 2015-04-17 16:24:29.500 107 12494.92 226.82 54693.62 88888.00 2015-04-17 16:24:29.625 107 12494.88 226.80 54693.62 88888.00 2015-04-17 16:24:29.750 107 12494.73 226.80 54693.60 88888.00 2015-04-17 16:24:29.875 107 12494.67 226.78 54693.62 88888.00 2015-04-17 16:24:30.000 107 12494.70 226.72 54693.60 88888.00 2015-04-17 16:24:30.125 107 12494.73 226.72 54693.62 88888.00 2015-04-17 16:24:30.250 107 12494.73 226.70 54693.62 88888.00 2015-04-17 16:24:30.375 107 12494.67 226.65 54693.62 88888.00 2015-04-17 16:24:30.500 107 12494.62 226.68 54693.62 88888.00 2015-04-17 16:24:30.625 107 12494.55 226.70 54693.65 88888.00 2015-04-17 16:24:30.750 107 12494.52 226.70 54693.65 88888.00 2015-04-17 16:24:30.875 107 12494.55 226.68 54693.65 88888.00 2015-04-17 16:24:31.000 107 12494.55 226.68 54693.62 88888.00 2015-04-17 16:24:31.125 107 12494.55 226.65 54693.65 88888.00 2015-04-17 16:24:31.250 107 12494.58 226.57 54693.65 88888.00 2015-04-17 16:24:31.375 107 12494.55 226.57 54693.68 88888.00 2015-04-17 16:24:31.500 107 12494.48 226.60 54693.65 88888.00 2015-04-17 16:24:31.625 107 12494.40 226.55 54693.62 88888.00 2015-04-17 16:24:31.750 107 12494.42 226.55 54693.65 88888.00 2015-04-17 16:24:31.875 107 12494.42 226.55 54693.68 88888.00 2015-04-17 16:24:32.000 107 12494.42 226.50 54693.68 88888.00 2015-04-17 16:24:32.125 107 12494.38 226.47 54693.70 88888.00 2015-04-17 16:24:32.250 107 12494.33 226.50 54693.70 88888.00 2015-04-17 16:24:32.375 107 12494.33 226.50 54693.70 88888.00 2015-04-17 16:24:32.500 107 12494.33 226.47 54693.68 88888.00 2015-04-17 16:24:32.625 107 12494.25 226.45 54693.68 88888.00 2015-04-17 16:24:32.750 107 12494.20 226.47 54693.68 88888.00 2015-04-17 16:24:32.875 107 12494.23 226.45 54693.70 88888.00 2015-04-17 16:24:33.000 107 12494.23 226.43 54693.65 88888.00 2015-04-17 16:24:33.125 107 12494.20 226.38 54693.68 88888.00 2015-04-17 16:24:33.250 107 12494.15 226.38 54693.70 88888.00 2015-04-17 16:24:33.375 107 12494.15 226.35 54693.70 88888.00 2015-04-17 16:24:33.500 107 12494.23 226.38 54693.70 88888.00 2015-04-17 16:24:33.625 107 12494.23 226.35 54693.70 88888.00 2015-04-17 16:24:33.750 107 12494.20 226.35 54693.70 88888.00 2015-04-17 16:24:33.875 107 12494.20 226.30 54693.70 88888.00 2015-04-17 16:24:34.000 107 12494.15 226.30 54693.70 88888.00 2015-04-17 16:24:34.125 107 12494.10 226.32 54693.70 88888.00 2015-04-17 16:24:34.250 107 12494.10 226.28 54693.72 88888.00 2015-04-17 16:24:34.375 107 12494.15 226.30 54693.72 88888.00 2015-04-17 16:24:34.500 107 12494.08 226.28 54693.70 88888.00 2015-04-17 16:24:34.625 107 12494.02 226.28 54693.70 88888.00 2015-04-17 16:24:34.750 107 12494.08 226.25 54693.68 88888.00 2015-04-17 16:24:34.875 107 12494.08 226.22 54693.70 88888.00 2015-04-17 16:24:35.000 107 12494.02 226.20 54693.68 88888.00 2015-04-17 16:24:35.125 107 12494.02 226.20 54693.68 88888.00 2015-04-17 16:24:35.250 107 12494.00 226.18 54693.68 88888.00 2015-04-17 16:24:35.375 107 12494.02 226.18 54693.68 88888.00 2015-04-17 16:24:35.500 107 12493.98 226.20 54693.68 88888.00 2015-04-17 16:24:35.625 107 12493.95 226.22 54693.68 88888.00 2015-04-17 16:24:35.750 107 12493.95 226.18 54693.68 88888.00 2015-04-17 16:24:35.875 107 12493.98 226.15 54693.68 88888.00 2015-04-17 16:24:36.000 107 12493.90 226.12 54693.68 88888.00 2015-04-17 16:24:36.125 107 12493.85 226.10 54693.68 88888.00 2015-04-17 16:24:36.250 107 12493.88 226.10 54693.68 88888.00 2015-04-17 16:24:36.375 107 12493.92 226.12 54693.68 88888.00 2015-04-17 16:24:36.500 107 12493.90 226.07 54693.65 88888.00 2015-04-17 16:24:36.625 107 12493.83 226.07 54693.62 88888.00 2015-04-17 16:24:36.750 107 12493.85 226.05 54693.62 88888.00 2015-04-17 16:24:36.875 107 12493.90 226.05 54693.62 88888.00 2015-04-17 16:24:37.000 107 12493.92 226.05 54693.62 88888.00 2015-04-17 16:24:37.125 107 12493.95 226.05 54693.65 88888.00 2015-04-17 16:24:37.250 107 12494.00 226.03 54693.65 88888.00 2015-04-17 16:24:37.375 107 12494.00 226.03 54693.65 88888.00 2015-04-17 16:24:37.500 107 12493.95 226.00 54693.62 88888.00 2015-04-17 16:24:37.625 107 12493.92 225.97 54693.62 88888.00 2015-04-17 16:24:37.750 107 12493.95 225.95 54693.62 88888.00 2015-04-17 16:24:37.875 107 12493.98 225.93 54693.65 88888.00 2015-04-17 16:24:38.000 107 12493.92 225.93 54693.65 88888.00 2015-04-17 16:24:38.125 107 12493.88 225.93 54693.65 88888.00 2015-04-17 16:24:38.250 107 12493.80 225.93 54693.65 88888.00 2015-04-17 16:24:38.375 107 12493.85 225.95 54693.68 88888.00 2015-04-17 16:24:38.500 107 12493.92 225.93 54693.68 88888.00 2015-04-17 16:24:38.625 107 12493.90 225.93 54693.68 88888.00 2015-04-17 16:24:38.750 107 12493.92 225.88 54693.68 88888.00 2015-04-17 16:24:38.875 107 12493.92 225.90 54693.62 88888.00 2015-04-17 16:24:39.000 107 12493.90 225.88 54693.60 88888.00 2015-04-17 16:24:39.125 107 12493.92 225.85 54693.60 88888.00 2015-04-17 16:24:39.250 107 12493.98 225.80 54693.60 88888.00 2015-04-17 16:24:39.375 107 12494.00 225.82 54693.60 88888.00 2015-04-17 16:24:39.500 107 12494.00 225.82 54693.62 88888.00 2015-04-17 16:24:39.625 107 12494.02 225.82 54693.62 88888.00 2015-04-17 16:24:39.750 107 12493.95 225.82 54693.62 88888.00 2015-04-17 16:24:39.875 107 12493.90 225.82 54693.62 88888.00 2015-04-17 16:24:40.000 107 12493.92 225.82 54693.60 88888.00 2015-04-17 16:24:40.125 107 12493.95 225.80 54693.60 88888.00 2015-04-17 16:24:40.250 107 12493.95 225.78 54693.62 88888.00 2015-04-17 16:24:40.375 107 12493.95 225.75 54693.62 88888.00 2015-04-17 16:24:40.500 107 12493.88 225.75 54693.60 88888.00 2015-04-17 16:24:40.625 107 12493.90 225.75 54693.60 88888.00 2015-04-17 16:24:40.750 107 12493.92 225.70 54693.57 88888.00 2015-04-17 16:24:40.875 107 12493.92 225.72 54693.55 88888.00 2015-04-17 16:24:41.000 107 12494.00 225.72 54693.57 88888.00 2015-04-17 16:24:41.125 107 12493.98 225.72 54693.60 88888.00 2015-04-17 16:24:41.250 107 12493.88 225.72 54693.60 88888.00 2015-04-17 16:24:41.375 107 12493.88 225.72 54693.60 88888.00 2015-04-17 16:24:41.500 107 12493.90 225.68 54693.60 88888.00 2015-04-17 16:24:41.625 107 12493.92 225.70 54693.60 88888.00 2015-04-17 16:24:41.750 107 12493.90 225.70 54693.60 88888.00 2015-04-17 16:24:41.875 107 12493.88 225.70 54693.60 88888.00 2015-04-17 16:24:42.000 107 12493.90 225.68 54693.57 88888.00 2015-04-17 16:24:42.125 107 12493.88 225.68 54693.57 88888.00 2015-04-17 16:24:42.250 107 12493.88 225.68 54693.57 88888.00 2015-04-17 16:24:42.375 107 12493.88 225.68 54693.60 88888.00 2015-04-17 16:24:42.500 107 12493.90 225.68 54693.57 88888.00 2015-04-17 16:24:42.625 107 12493.88 225.68 54693.55 88888.00 2015-04-17 16:24:42.750 107 12493.88 225.68 54693.55 88888.00 2015-04-17 16:24:42.875 107 12493.95 225.65 54693.57 88888.00 2015-04-17 16:24:43.000 107 12493.98 225.68 54693.57 88888.00 2015-04-17 16:24:43.125 107 12493.90 225.70 54693.57 88888.00 2015-04-17 16:24:43.250 107 12493.88 225.65 54693.57 88888.00 2015-04-17 16:24:43.375 107 12493.90 225.62 54693.60 88888.00 2015-04-17 16:24:43.500 107 12493.88 225.62 54693.57 88888.00 2015-04-17 16:24:43.625 107 12493.80 225.62 54693.57 88888.00 2015-04-17 16:24:43.750 107 12493.85 225.65 54693.57 88888.00 2015-04-17 16:24:43.875 107 12493.88 225.62 54693.60 88888.00 2015-04-17 16:24:44.000 107 12493.85 225.65 54693.55 88888.00 2015-04-17 16:24:44.125 107 12493.88 225.62 54693.57 88888.00 2015-04-17 16:24:44.250 107 12493.88 225.65 54693.57 88888.00 2015-04-17 16:24:44.375 107 12493.85 225.62 54693.53 88888.00 2015-04-17 16:24:44.500 107 12493.83 225.62 54693.55 88888.00 2015-04-17 16:24:44.625 107 12493.88 225.62 54693.55 88888.00 2015-04-17 16:24:44.750 107 12493.85 225.62 54693.55 88888.00 2015-04-17 16:24:44.875 107 12493.83 225.62 54693.53 88888.00 2015-04-17 16:24:45.000 107 12493.77 225.60 54693.50 88888.00 2015-04-17 16:24:45.125 107 12493.77 225.60 54693.53 88888.00 2015-04-17 16:24:45.250 107 12493.77 225.60 54693.53 88888.00 2015-04-17 16:24:45.375 107 12493.83 225.60 54693.50 88888.00 2015-04-17 16:24:45.500 107 12493.85 225.60 54693.53 88888.00 2015-04-17 16:24:45.625 107 12493.85 225.60 54693.53 88888.00 2015-04-17 16:24:45.750 107 12493.85 225.60 54693.53 88888.00 2015-04-17 16:24:45.875 107 12493.77 225.62 54693.53 88888.00 2015-04-17 16:24:46.000 107 12493.77 225.65 54693.53 88888.00 2015-04-17 16:24:46.125 107 12493.80 225.65 54693.55 88888.00 2015-04-17 16:24:46.250 107 12493.80 225.62 54693.53 88888.00 2015-04-17 16:24:46.375 107 12493.85 225.65 54693.50 88888.00 2015-04-17 16:24:46.500 107 12493.88 225.68 54693.50 88888.00 2015-04-17 16:24:46.625 107 12493.85 225.62 54693.47 88888.00 2015-04-17 16:24:46.750 107 12493.85 225.62 54693.47 88888.00 2015-04-17 16:24:46.875 107 12493.85 225.62 54693.47 88888.00 2015-04-17 16:24:47.000 107 12493.95 225.65 54693.47 88888.00 2015-04-17 16:24:47.125 107 12493.92 225.65 54693.47 88888.00 2015-04-17 16:24:47.250 107 12493.90 225.62 54693.47 88888.00 2015-04-17 16:24:47.375 107 12493.98 225.68 54693.53 88888.00 2015-04-17 16:24:47.500 107 12493.95 225.68 54693.50 88888.00 2015-04-17 16:24:47.625 107 12493.92 225.65 54693.45 88888.00 2015-04-17 16:24:47.750 107 12493.92 225.65 54693.45 88888.00 2015-04-17 16:24:47.875 107 12493.88 225.65 54693.47 88888.00 2015-04-17 16:24:48.000 107 12493.90 225.65 54693.45 88888.00 2015-04-17 16:24:48.125 107 12493.88 225.62 54693.43 88888.00 2015-04-17 16:24:48.250 107 12493.90 225.60 54693.45 88888.00 2015-04-17 16:24:48.375 107 12493.92 225.62 54693.40 88888.00 2015-04-17 16:24:48.500 107 12493.90 225.62 54693.40 88888.00 2015-04-17 16:24:48.625 107 12493.85 225.62 54693.40 88888.00 2015-04-17 16:24:48.750 107 12493.80 225.65 54693.43 88888.00 2015-04-17 16:24:48.875 107 12493.85 225.68 54693.40 88888.00 2015-04-17 16:24:49.000 107 12493.83 225.68 54693.40 88888.00 2015-04-17 16:24:49.125 107 12493.83 225.68 54693.43 88888.00 2015-04-17 16:24:49.250 107 12493.85 225.62 54693.38 88888.00 2015-04-17 16:24:49.375 107 12493.88 225.60 54693.40 88888.00 2015-04-17 16:24:49.500 107 12493.95 225.62 54693.38 88888.00 2015-04-17 16:24:49.625 107 12493.95 225.65 54693.38 88888.00 2015-04-17 16:24:49.750 107 12493.98 225.65 54693.38 88888.00 2015-04-17 16:24:49.875 107 12494.02 225.65 54693.35 88888.00 2015-04-17 16:24:50.000 107 12493.95 225.62 54693.35 88888.00 2015-04-17 16:24:50.125 107 12493.95 225.62 54693.35 88888.00 2015-04-17 16:24:50.250 107 12494.00 225.60 54693.32 88888.00 2015-04-17 16:24:50.375 107 12494.08 225.60 54693.35 88888.00 2015-04-17 16:24:50.500 107 12494.08 225.62 54693.35 88888.00 2015-04-17 16:24:50.625 107 12494.05 225.65 54693.32 88888.00 2015-04-17 16:24:50.750 107 12494.08 225.60 54693.32 88888.00 2015-04-17 16:24:50.875 107 12493.98 225.60 54693.32 88888.00 2015-04-17 16:24:51.000 107 12493.95 225.60 54693.32 88888.00 2015-04-17 16:24:51.125 107 12493.98 225.60 54693.35 88888.00 2015-04-17 16:24:51.250 107 12493.95 225.60 54693.32 88888.00 2015-04-17 16:24:51.375 107 12494.00 225.62 54693.38 88888.00 2015-04-17 16:24:51.500 107 12494.05 225.62 54693.38 88888.00 2015-04-17 16:24:51.625 107 12494.08 225.65 54693.35 88888.00 2015-04-17 16:24:51.750 107 12494.05 225.62 54693.32 88888.00 2015-04-17 16:24:51.875 107 12494.05 225.60 54693.35 88888.00 2015-04-17 16:24:52.000 107 12494.05 225.60 54693.35 88888.00 2015-04-17 16:24:52.125 107 12494.00 225.62 54693.32 88888.00 2015-04-17 16:24:52.250 107 12493.95 225.62 54693.32 88888.00 2015-04-17 16:24:52.375 107 12493.98 225.65 54693.32 88888.00 2015-04-17 16:24:52.500 107 12493.98 225.62 54693.32 88888.00 2015-04-17 16:24:52.625 107 12494.02 225.62 54693.32 88888.00 2015-04-17 16:24:52.750 107 12494.00 225.62 54693.30 88888.00 2015-04-17 16:24:52.875 107 12494.00 225.62 54693.30 88888.00 2015-04-17 16:24:53.000 107 12494.05 225.62 54693.32 88888.00 2015-04-17 16:24:53.125 107 12494.02 225.65 54693.35 88888.00 2015-04-17 16:24:53.250 107 12494.00 225.62 54693.32 88888.00 2015-04-17 16:24:53.375 107 12494.02 225.65 54693.32 88888.00 2015-04-17 16:24:53.500 107 12493.98 225.70 54693.30 88888.00 2015-04-17 16:24:53.625 107 12494.02 225.68 54693.30 88888.00 2015-04-17 16:24:53.750 107 12494.05 225.68 54693.28 88888.00 2015-04-17 16:24:53.875 107 12494.08 225.65 54693.28 88888.00 2015-04-17 16:24:54.000 107 12494.08 225.62 54693.28 88888.00 2015-04-17 16:24:54.125 107 12494.05 225.62 54693.25 88888.00 2015-04-17 16:24:54.250 107 12494.08 225.60 54693.25 88888.00 2015-04-17 16:24:54.375 107 12494.15 225.62 54693.25 88888.00 2015-04-17 16:24:54.500 107 12494.15 225.68 54693.28 88888.00 2015-04-17 16:24:54.625 107 12494.17 225.68 54693.28 88888.00 2015-04-17 16:24:54.750 107 12494.20 225.65 54693.25 88888.00 2015-04-17 16:24:54.875 107 12494.20 225.65 54693.25 88888.00 2015-04-17 16:24:55.000 107 12494.23 225.65 54693.25 88888.00 2015-04-17 16:24:55.125 107 12494.20 225.65 54693.25 88888.00 2015-04-17 16:24:55.250 107 12494.23 225.65 54693.25 88888.00 2015-04-17 16:24:55.375 107 12494.27 225.65 54693.22 88888.00 2015-04-17 16:24:55.500 107 12494.23 225.65 54693.22 88888.00 2015-04-17 16:24:55.625 107 12494.17 225.68 54693.20 88888.00 2015-04-17 16:24:55.750 107 12494.20 225.65 54693.22 88888.00 2015-04-17 16:24:55.875 107 12494.20 225.68 54693.22 88888.00 2015-04-17 16:24:56.000 107 12494.27 225.68 54693.22 88888.00 2015-04-17 16:24:56.125 107 12494.30 225.65 54693.20 88888.00 2015-04-17 16:24:56.250 107 12494.25 225.65 54693.22 88888.00 2015-04-17 16:24:56.375 107 12494.23 225.68 54693.20 88888.00 2015-04-17 16:24:56.500 107 12494.30 225.70 54693.20 88888.00 2015-04-17 16:24:56.625 107 12494.33 225.65 54693.18 88888.00 2015-04-17 16:24:56.750 107 12494.33 225.62 54693.15 88888.00 2015-04-17 16:24:56.875 107 12494.35 225.62 54693.15 88888.00 2015-04-17 16:24:57.000 107 12494.40 225.62 54693.18 88888.00 2015-04-17 16:24:57.125 107 12494.40 225.65 54693.18 88888.00 2015-04-17 16:24:57.250 107 12494.33 225.60 54693.15 88888.00 2015-04-17 16:24:57.375 107 12494.35 225.60 54693.15 88888.00 2015-04-17 16:24:57.500 107 12494.40 225.60 54693.15 88888.00 2015-04-17 16:24:57.625 107 12494.40 225.65 54693.15 88888.00 2015-04-17 16:24:57.750 107 12494.33 225.62 54693.15 88888.00 2015-04-17 16:24:57.875 107 12494.35 225.62 54693.15 88888.00 2015-04-17 16:24:58.000 107 12494.35 225.60 54693.12 88888.00 2015-04-17 16:24:58.125 107 12494.33 225.62 54693.15 88888.00 2015-04-17 16:24:58.250 107 12494.30 225.60 54693.15 88888.00 2015-04-17 16:24:58.375 107 12494.38 225.57 54693.12 88888.00 2015-04-17 16:24:58.500 107 12494.40 225.57 54693.10 88888.00 2015-04-17 16:24:58.625 107 12494.35 225.55 54693.12 88888.00 2015-04-17 16:24:58.750 107 12494.35 225.57 54693.12 88888.00 2015-04-17 16:24:58.875 107 12494.42 225.57 54693.15 88888.00 2015-04-17 16:24:59.000 107 12494.38 225.55 54693.07 88888.00 2015-04-17 16:24:59.125 107 12494.42 225.53 54693.07 88888.00 2015-04-17 16:24:59.250 107 12494.48 225.50 54693.07 88888.00 2015-04-17 16:24:59.375 107 12494.50 225.53 54693.05 88888.00 2015-04-17 16:24:59.500 107 12494.48 225.55 54693.07 88888.00 2015-04-17 16:24:59.625 107 12494.45 225.55 54693.05 88888.00 2015-04-17 16:24:59.750 107 12494.48 225.50 54693.05 88888.00 2015-04-17 16:24:59.875 107 12494.45 225.50 54693.05 88888.00 2015-04-17 16:25:00.000 107 12494.45 225.50 54693.05 88888.00 2015-04-17 16:25:00.125 107 12494.42 225.47 54693.07 88888.00 2015-04-17 16:25:00.250 107 12494.42 225.45 54693.07 88888.00 2015-04-17 16:25:00.375 107 12494.48 225.45 54693.07 88888.00 2015-04-17 16:25:00.500 107 12494.50 225.47 54693.05 88888.00 2015-04-17 16:25:00.625 107 12494.52 225.47 54693.05 88888.00 2015-04-17 16:25:00.750 107 12494.55 225.47 54693.05 88888.00 2015-04-17 16:25:00.875 107 12494.55 225.47 54693.05 88888.00 2015-04-17 16:25:01.000 107 12494.58 225.47 54693.10 88888.00 2015-04-17 16:25:01.125 107 12494.60 225.47 54693.10 88888.00 2015-04-17 16:25:01.250 107 12494.55 225.45 54693.10 88888.00 2015-04-17 16:25:01.375 107 12494.65 225.45 54693.05 88888.00 2015-04-17 16:25:01.500 107 12494.67 225.45 54693.05 88888.00 2015-04-17 16:25:01.625 107 12494.65 225.43 54693.03 88888.00 2015-04-17 16:25:01.750 107 12494.60 225.40 54693.05 88888.00 2015-04-17 16:25:01.875 107 12494.62 225.40 54693.05 88888.00 2015-04-17 16:25:02.000 107 12494.67 225.43 54693.03 88888.00 2015-04-17 16:25:02.125 107 12494.70 225.45 54693.05 88888.00 2015-04-17 16:25:02.250 107 12494.70 225.45 54693.07 88888.00 2015-04-17 16:25:02.375 107 12494.70 225.45 54693.05 88888.00 2015-04-17 16:25:02.500 107 12494.73 225.43 54693.05 88888.00 2015-04-17 16:25:02.625 107 12494.83 225.43 54693.00 88888.00 2015-04-17 16:25:02.750 107 12494.83 225.45 54693.00 88888.00 2015-04-17 16:25:02.875 107 12494.83 225.43 54693.03 88888.00 2015-04-17 16:25:03.000 107 12494.85 225.43 54693.00 88888.00 2015-04-17 16:25:03.125 107 12494.88 225.43 54693.00 88888.00 2015-04-17 16:25:03.250 107 12494.90 225.38 54692.97 88888.00 2015-04-17 16:25:03.375 107 12494.90 225.38 54692.97 88888.00 2015-04-17 16:25:03.500 107 12494.88 225.38 54692.97 88888.00 2015-04-17 16:25:03.625 107 12494.90 225.38 54692.97 88888.00 2015-04-17 16:25:03.750 107 12494.92 225.43 54692.97 88888.00 2015-04-17 16:25:03.875 107 12494.92 225.43 54692.95 88888.00 2015-04-17 16:25:04.000 107 12494.92 225.40 54692.90 88888.00 2015-04-17 16:25:04.125 107 12495.02 225.43 54692.93 88888.00 2015-04-17 16:25:04.250 107 12495.00 225.40 54692.95 88888.00 2015-04-17 16:25:04.375 107 12495.02 225.43 54692.93 88888.00 2015-04-17 16:25:04.500 107 12495.00 225.40 54692.93 88888.00 2015-04-17 16:25:04.625 107 12495.02 225.43 54692.93 88888.00 2015-04-17 16:25:04.750 107 12495.10 225.43 54692.93 88888.00 2015-04-17 16:25:04.875 107 12495.15 225.43 54692.88 88888.00 2015-04-17 16:25:05.000 107 12495.15 225.40 54692.90 88888.00 2015-04-17 16:25:05.125 107 12495.15 225.40 54692.93 88888.00 2015-04-17 16:25:05.250 107 12495.12 225.43 54692.90 88888.00 2015-04-17 16:25:05.375 107 12495.20 225.43 54692.90 88888.00 2015-04-17 16:25:05.500 107 12495.20 225.40 54692.93 88888.00 2015-04-17 16:25:05.625 107 12495.23 225.43 54692.90 88888.00 2015-04-17 16:25:05.750 107 12495.23 225.40 54692.88 88888.00 2015-04-17 16:25:05.875 107 12495.15 225.40 54692.88 88888.00 2015-04-17 16:25:06.000 107 12495.15 225.43 54692.90 88888.00 2015-04-17 16:25:06.125 107 12495.23 225.45 54692.90 88888.00 2015-04-17 16:25:06.250 107 12495.27 225.43 54692.88 88888.00 2015-04-17 16:25:06.375 107 12495.30 225.43 54692.90 88888.00 2015-04-17 16:25:06.500 107 12495.27 225.43 54692.90 88888.00 2015-04-17 16:25:06.625 107 12495.25 225.43 54692.90 88888.00 2015-04-17 16:25:06.750 107 12495.23 225.40 54692.88 88888.00 2015-04-17 16:25:06.875 107 12495.23 225.45 54692.88 88888.00 2015-04-17 16:25:07.000 107 12495.25 225.47 54692.85 88888.00 2015-04-17 16:25:07.125 107 12495.27 225.47 54692.85 88888.00 2015-04-17 16:25:07.250 107 12495.33 225.45 54692.88 88888.00 2015-04-17 16:25:07.375 107 12495.35 225.43 54692.85 88888.00 2015-04-17 16:25:07.500 107 12495.30 225.45 54692.85 88888.00 2015-04-17 16:25:07.625 107 12495.27 225.43 54692.88 88888.00 2015-04-17 16:25:07.750 107 12495.27 225.43 54692.85 88888.00 2015-04-17 16:25:07.875 107 12495.25 225.40 54692.85 88888.00 2015-04-17 16:25:08.000 107 12495.30 225.43 54692.85 88888.00 2015-04-17 16:25:08.125 107 12495.35 225.45 54692.88 88888.00 2015-04-17 16:25:08.250 107 12495.33 225.43 54692.85 88888.00 2015-04-17 16:25:08.375 107 12495.33 225.43 54692.85 88888.00 2015-04-17 16:25:08.500 107 12495.33 225.47 54692.82 88888.00 2015-04-17 16:25:08.625 107 12495.30 225.47 54692.85 88888.00 2015-04-17 16:25:08.750 107 12495.35 225.47 54692.85 88888.00 2015-04-17 16:25:08.875 107 12495.42 225.47 54692.85 88888.00 2015-04-17 16:25:09.000 107 12495.48 225.45 54692.82 88888.00 2015-04-17 16:25:09.125 107 12495.42 225.43 54692.82 88888.00 2015-04-17 16:25:09.250 107 12495.33 225.40 54692.82 88888.00 2015-04-17 16:25:09.375 107 12495.35 225.43 54692.82 88888.00 2015-04-17 16:25:09.500 107 12495.40 225.45 54692.85 88888.00 2015-04-17 16:25:09.625 107 12495.42 225.43 54692.82 88888.00 2015-04-17 16:25:09.750 107 12495.42 225.40 54692.80 88888.00 2015-04-17 16:25:09.875 107 12495.42 225.40 54692.80 88888.00 2015-04-17 16:25:10.000 107 12495.48 225.38 54692.78 88888.00 2015-04-17 16:25:10.125 107 12495.52 225.40 54692.82 88888.00 2015-04-17 16:25:10.250 107 12495.50 225.43 54692.82 88888.00 2015-04-17 16:25:10.375 107 12495.52 225.45 54692.85 88888.00 2015-04-17 16:25:10.500 107 12495.60 225.45 54692.82 88888.00 2015-04-17 16:25:10.625 107 12495.62 225.43 54692.78 88888.00 2015-04-17 16:25:10.750 107 12495.62 225.43 54692.80 88888.00 2015-04-17 16:25:10.875 107 12495.60 225.43 54692.82 88888.00 2015-04-17 16:25:11.000 107 12495.58 225.43 54692.85 88888.00 2015-04-17 16:25:11.125 107 12495.60 225.45 54692.85 88888.00 2015-04-17 16:25:11.250 107 12495.67 225.43 54692.82 88888.00 2015-04-17 16:25:11.375 107 12495.62 225.43 54692.82 88888.00 2015-04-17 16:25:11.500 107 12495.52 225.45 54692.85 88888.00 2015-04-17 16:25:11.625 107 12495.50 225.43 54692.82 88888.00 2015-04-17 16:25:11.750 107 12495.52 225.43 54692.82 88888.00 2015-04-17 16:25:11.875 107 12495.58 225.43 54692.78 88888.00 2015-04-17 16:25:12.000 107 12495.60 225.43 54692.82 88888.00 2015-04-17 16:25:12.125 107 12495.55 225.45 54692.82 88888.00 2015-04-17 16:25:12.250 107 12495.58 225.43 54692.82 88888.00 2015-04-17 16:25:12.375 107 12495.67 225.43 54692.80 88888.00 2015-04-17 16:25:12.500 107 12495.73 225.47 54692.80 88888.00 2015-04-17 16:25:12.625 107 12495.65 225.47 54692.80 88888.00 2015-04-17 16:25:12.750 107 12495.55 225.47 54692.80 88888.00 2015-04-17 16:25:12.875 107 12495.62 225.50 54692.82 88888.00 2015-04-17 16:25:13.000 107 12495.60 225.47 54692.82 88888.00 2015-04-17 16:25:13.125 107 12495.65 225.45 54692.80 88888.00 2015-04-17 16:25:13.250 107 12495.67 225.45 54692.80 88888.00 2015-04-17 16:25:13.375 107 12495.65 225.45 54692.80 88888.00 2015-04-17 16:25:13.500 107 12495.60 225.47 54692.78 88888.00 2015-04-17 16:25:13.625 107 12495.60 225.47 54692.80 88888.00 2015-04-17 16:25:13.750 107 12495.67 225.47 54692.80 88888.00 2015-04-17 16:25:13.875 107 12495.67 225.50 54692.80 88888.00 2015-04-17 16:25:14.000 107 12495.60 225.50 54692.80 88888.00 2015-04-17 16:25:14.125 107 12495.60 225.50 54692.80 88888.00 2015-04-17 16:25:14.250 107 12495.67 225.50 54692.82 88888.00 2015-04-17 16:25:14.375 107 12495.73 225.50 54692.82 88888.00 2015-04-17 16:25:14.500 107 12495.70 225.47 54692.80 88888.00 2015-04-17 16:25:14.625 107 12495.65 225.45 54692.78 88888.00 2015-04-17 16:25:14.750 107 12495.73 225.47 54692.80 88888.00 2015-04-17 16:25:14.875 107 12495.75 225.47 54692.78 88888.00 2015-04-17 16:25:15.000 107 12495.75 225.47 54692.80 88888.00 2015-04-17 16:25:15.125 107 12495.60 225.47 54692.80 88888.00 2015-04-17 16:25:15.250 107 12495.55 225.47 54692.82 88888.00 2015-04-17 16:25:15.375 107 12495.65 225.47 54692.82 88888.00 2015-04-17 16:25:15.500 107 12495.65 225.47 54692.82 88888.00 2015-04-17 16:25:15.625 107 12495.67 225.47 54692.82 88888.00 2015-04-17 16:25:15.750 107 12495.67 225.45 54692.82 88888.00 2015-04-17 16:25:15.875 107 12495.60 225.45 54692.82 88888.00 2015-04-17 16:25:16.000 107 12495.60 225.45 54692.85 88888.00 2015-04-17 16:25:16.125 107 12495.62 225.45 54692.88 88888.00 2015-04-17 16:25:16.250 107 12495.65 225.43 54692.88 88888.00 2015-04-17 16:25:16.375 107 12495.70 225.43 54692.85 88888.00 2015-04-17 16:25:16.500 107 12495.75 225.45 54692.88 88888.00 2015-04-17 16:25:16.625 107 12495.62 225.45 54692.88 88888.00 2015-04-17 16:25:16.750 107 12495.62 225.45 54692.85 88888.00 2015-04-17 16:25:16.875 107 12495.62 225.40 54692.82 88888.00 2015-04-17 16:25:17.000 107 12495.55 225.38 54692.82 88888.00 2015-04-17 16:25:17.125 107 12495.45 225.40 54692.82 88888.00 2015-04-17 16:25:17.250 107 12495.45 225.40 54692.85 88888.00 2015-04-17 16:25:17.375 107 12495.55 225.40 54692.88 88888.00 2015-04-17 16:25:17.500 107 12495.52 225.45 54692.88 88888.00 2015-04-17 16:25:17.625 107 12495.48 225.43 54692.88 88888.00 2015-04-17 16:25:17.750 107 12495.50 225.47 54692.90 88888.00 2015-04-17 16:25:17.875 107 12495.50 225.47 54692.90 88888.00 2015-04-17 16:25:18.000 107 12495.55 225.47 54692.90 88888.00 2015-04-17 16:25:18.125 107 12495.55 225.47 54692.95 88888.00 2015-04-17 16:25:18.250 107 12495.52 225.45 54692.93 88888.00 2015-04-17 16:25:18.375 107 12495.48 225.47 54692.93 88888.00 2015-04-17 16:25:18.500 107 12495.40 225.45 54692.93 88888.00 2015-04-17 16:25:18.625 107 12495.38 225.47 54692.93 88888.00 2015-04-17 16:25:18.750 107 12495.45 225.50 54692.93 88888.00 2015-04-17 16:25:18.875 107 12495.40 225.45 54692.93 88888.00 2015-04-17 16:25:19.000 107 12495.27 225.43 54692.90 88888.00 2015-04-17 16:25:19.125 107 12495.27 225.45 54692.93 88888.00 2015-04-17 16:25:19.250 107 12495.33 225.43 54692.95 88888.00 2015-04-17 16:25:19.375 107 12495.38 225.43 54692.95 88888.00 2015-04-17 16:25:19.500 107 12495.33 225.43 54692.93 88888.00 2015-04-17 16:25:19.625 107 12495.27 225.45 54692.93 88888.00 2015-04-17 16:25:19.750 107 12495.25 225.47 54692.90 88888.00 2015-04-17 16:25:19.875 107 12495.23 225.47 54692.95 88888.00 2015-04-17 16:25:20.000 107 12495.20 225.45 54692.97 88888.00 2015-04-17 16:25:20.125 107 12495.25 225.45 54692.95 88888.00 2015-04-17 16:25:20.250 107 12495.17 225.50 54692.95 88888.00 2015-04-17 16:25:20.375 107 12495.12 225.50 54692.97 88888.00 2015-04-17 16:25:20.500 107 12495.10 225.47 54692.97 88888.00 2015-04-17 16:25:20.625 107 12495.17 225.47 54692.97 88888.00 2015-04-17 16:25:20.750 107 12495.20 225.47 54693.00 88888.00 2015-04-17 16:25:20.875 107 12495.10 225.47 54693.00 88888.00 2015-04-17 16:25:21.000 107 12495.05 225.47 54693.00 88888.00 2015-04-17 16:25:21.125 107 12495.08 225.50 54693.05 88888.00 2015-04-17 16:25:21.250 107 12495.12 225.47 54693.03 88888.00 2015-04-17 16:25:21.375 107 12495.17 225.47 54693.00 88888.00 2015-04-17 16:25:21.500 107 12495.12 225.45 54693.00 88888.00 2015-04-17 16:25:21.625 107 12495.10 225.50 54693.05 88888.00 2015-04-17 16:25:21.750 107 12495.08 225.53 54693.05 88888.00 2015-04-17 16:25:21.875 107 12495.02 225.53 54693.05 88888.00 2015-04-17 16:25:22.000 107 12494.98 225.50 54693.03 88888.00 2015-04-17 16:25:22.125 107 12494.92 225.53 54693.05 88888.00 2015-04-17 16:25:22.250 107 12494.90 225.53 54693.03 88888.00 2015-04-17 16:25:22.375 107 12494.90 225.55 54693.05 88888.00 2015-04-17 16:25:22.500 107 12494.98 225.55 54693.10 88888.00 2015-04-17 16:25:22.625 107 12494.92 225.55 54693.07 88888.00 2015-04-17 16:25:22.750 107 12494.90 225.50 54693.05 88888.00 2015-04-17 16:25:22.875 107 12494.98 225.50 54693.05 88888.00 2015-04-17 16:25:23.000 107 12494.98 225.53 54693.05 88888.00 2015-04-17 16:25:23.125 107 12494.90 225.55 54693.05 88888.00 2015-04-17 16:25:23.250 107 12494.85 225.53 54693.05 88888.00 2015-04-17 16:25:23.375 107 12494.85 225.53 54693.07 88888.00 2015-04-17 16:25:23.500 107 12494.75 225.55 54693.07 88888.00 2015-04-17 16:25:23.625 107 12494.77 225.55 54693.07 88888.00 2015-04-17 16:25:23.750 107 12494.77 225.55 54693.05 88888.00 2015-04-17 16:25:23.875 107 12494.73 225.53 54693.03 88888.00 2015-04-17 16:25:24.000 107 12494.65 225.55 54693.05 88888.00 2015-04-17 16:25:24.125 107 12494.67 225.57 54693.10 88888.00 2015-04-17 16:25:24.250 107 12494.62 225.62 54693.12 88888.00 2015-04-17 16:25:24.375 107 12494.60 225.62 54693.15 88888.00 2015-04-17 16:25:24.500 107 12494.58 225.60 54693.12 88888.00 2015-04-17 16:25:24.625 107 12494.55 225.60 54693.12 88888.00 2015-04-17 16:25:24.750 107 12494.52 225.60 54693.15 88888.00 2015-04-17 16:25:24.875 107 12494.52 225.65 54693.12 88888.00 2015-04-17 16:25:25.000 107 12494.50 225.68 54693.10 88888.00 2015-04-17 16:25:25.125 107 12494.42 225.65 54693.10 88888.00 2015-04-17 16:25:25.250 107 12494.42 225.65 54693.12 88888.00 2015-04-17 16:25:25.375 107 12494.42 225.68 54693.12 88888.00 2015-04-17 16:25:25.500 107 12494.38 225.68 54693.12 88888.00 2015-04-17 16:25:25.625 107 12494.38 225.68 54693.15 88888.00 2015-04-17 16:25:25.750 107 12494.40 225.70 54693.15 88888.00 2015-04-17 16:25:25.875 107 12494.35 225.70 54693.15 88888.00 2015-04-17 16:25:26.000 107 12494.33 225.70 54693.15 88888.00 2015-04-17 16:25:26.125 107 12494.25 225.70 54693.15 88888.00 2015-04-17 16:25:26.250 107 12494.23 225.68 54693.15 88888.00 2015-04-17 16:25:26.375 107 12494.25 225.70 54693.18 88888.00 2015-04-17 16:25:26.500 107 12494.23 225.68 54693.15 88888.00 2015-04-17 16:25:26.625 107 12494.20 225.70 54693.15 88888.00 2015-04-17 16:25:26.750 107 12494.17 225.72 54693.15 88888.00 2015-04-17 16:25:26.875 107 12494.15 225.72 54693.18 88888.00 2015-04-17 16:25:27.000 107 12494.12 225.75 54693.20 88888.00 2015-04-17 16:25:27.125 107 12494.12 225.78 54693.20 88888.00 2015-04-17 16:25:27.250 107 12494.10 225.75 54693.22 88888.00 2015-04-17 16:25:27.375 107 12494.08 225.75 54693.22 88888.00 2015-04-17 16:25:27.500 107 12494.08 225.78 54693.22 88888.00 2015-04-17 16:25:27.625 107 12494.12 225.78 54693.25 88888.00 2015-04-17 16:25:27.750 107 12494.08 225.78 54693.20 88888.00 2015-04-17 16:25:27.875 107 12493.98 225.78 54693.20 88888.00 2015-04-17 16:25:28.000 107 12493.92 225.78 54693.18 88888.00 2015-04-17 16:25:28.125 107 12493.88 225.80 54693.22 88888.00 2015-04-17 16:25:28.250 107 12493.88 225.78 54693.25 88888.00 2015-04-17 16:25:28.375 107 12493.85 225.78 54693.25 88888.00 2015-04-17 16:25:28.500 107 12493.85 225.75 54693.25 88888.00 2015-04-17 16:25:28.625 107 12493.83 225.80 54693.28 88888.00 2015-04-17 16:25:28.750 107 12493.80 225.82 54693.28 88888.00 2015-04-17 16:25:28.875 107 12493.77 225.82 54693.28 88888.00 2015-04-17 16:25:29.000 107 12493.77 225.82 54693.28 88888.00 2015-04-17 16:25:29.125 107 12493.77 225.82 54693.30 88888.00 2015-04-17 16:25:29.250 107 12493.67 225.85 54693.30 88888.00 2015-04-17 16:25:29.375 107 12493.67 225.88 54693.28 88888.00 2015-04-17 16:25:29.500 107 12493.67 225.82 54693.30 88888.00 2015-04-17 16:25:29.625 107 12493.70 225.82 54693.32 88888.00 2015-04-17 16:25:29.750 107 12493.70 225.85 54693.32 88888.00 2015-04-17 16:25:29.875 107 12493.73 225.85 54693.32 88888.00 2015-04-17 16:25:30.000 107 12493.70 225.82 54693.30 88888.00 2015-04-17 16:25:30.125 107 12493.70 225.88 54693.32 88888.00 2015-04-17 16:25:30.250 107 12493.70 225.90 54693.32 88888.00 2015-04-17 16:25:30.375 107 12493.70 225.90 54693.35 88888.00 2015-04-17 16:25:30.500 107 12493.70 225.90 54693.35 88888.00 2015-04-17 16:25:30.625 107 12493.70 225.93 54693.32 88888.00 2015-04-17 16:25:30.750 107 12493.67 225.93 54693.32 88888.00 2015-04-17 16:25:30.875 107 12493.60 225.93 54693.30 88888.00 2015-04-17 16:25:31.000 107 12493.60 225.93 54693.32 88888.00 2015-04-17 16:25:31.125 107 12493.62 225.95 54693.32 88888.00 2015-04-17 16:25:31.250 107 12493.55 225.93 54693.32 88888.00 2015-04-17 16:25:31.375 107 12493.52 225.95 54693.32 88888.00 2015-04-17 16:25:31.500 107 12493.50 226.00 54693.35 88888.00 2015-04-17 16:25:31.625 107 12493.52 226.05 54693.32 88888.00 2015-04-17 16:25:31.750 107 12493.60 226.05 54693.35 88888.00 2015-04-17 16:25:31.875 107 12493.60 226.03 54693.35 88888.00 2015-04-17 16:25:32.000 107 12493.50 226.03 54693.32 88888.00 2015-04-17 16:25:32.125 107 12493.45 226.05 54693.32 88888.00 2015-04-17 16:25:32.250 107 12493.42 226.05 54693.35 88888.00 2015-04-17 16:25:32.375 107 12493.40 226.07 54693.32 88888.00 2015-04-17 16:25:32.500 107 12493.38 226.07 54693.35 88888.00 2015-04-17 16:25:32.625 107 12493.40 226.10 54693.35 88888.00 2015-04-17 16:25:32.750 107 12493.45 226.10 54693.35 88888.00 2015-04-17 16:25:32.875 107 12493.45 226.07 54693.32 88888.00 2015-04-17 16:25:33.000 107 12493.42 226.07 54693.35 88888.00 2015-04-17 16:25:33.125 107 12493.38 226.10 54693.35 88888.00 2015-04-17 16:25:33.250 107 12493.30 226.12 54693.38 88888.00 2015-04-17 16:25:33.375 107 12493.35 226.10 54693.35 88888.00 2015-04-17 16:25:33.500 107 12493.50 226.12 54693.35 88888.00 2015-04-17 16:25:33.625 107 12493.50 226.15 54693.38 88888.00 2015-04-17 16:25:33.750 107 12493.38 226.18 54693.35 88888.00 2015-04-17 16:25:33.875 107 12493.35 226.18 54693.35 88888.00 2015-04-17 16:25:34.000 107 12493.38 226.18 54693.38 88888.00 2015-04-17 16:25:34.125 107 12493.40 226.20 54693.38 88888.00 2015-04-17 16:25:34.250 107 12493.30 226.18 54693.38 88888.00 2015-04-17 16:25:34.375 107 12493.35 226.18 54693.35 88888.00 2015-04-17 16:25:34.500 107 12493.35 226.20 54693.35 88888.00 2015-04-17 16:25:34.625 107 12493.27 226.20 54693.38 88888.00 2015-04-17 16:25:34.750 107 12493.23 226.22 54693.35 88888.00 2015-04-17 16:25:34.875 107 12493.27 226.22 54693.35 88888.00 2015-04-17 16:25:35.000 107 12493.35 226.25 54693.35 88888.00 2015-04-17 16:25:35.125 107 12493.38 226.22 54693.35 88888.00 2015-04-17 16:25:35.250 107 12493.35 226.22 54693.38 88888.00 2015-04-17 16:25:35.375 107 12493.40 226.22 54693.38 88888.00 2015-04-17 16:25:35.500 107 12493.38 226.25 54693.38 88888.00 2015-04-17 16:25:35.625 107 12493.35 226.25 54693.35 88888.00 2015-04-17 16:25:35.750 107 12493.40 226.25 54693.35 88888.00 2015-04-17 16:25:35.875 107 12493.40 226.30 54693.38 88888.00 2015-04-17 16:25:36.000 107 12493.35 226.30 54693.35 88888.00 2015-04-17 16:25:36.125 107 12493.35 226.30 54693.35 88888.00 2015-04-17 16:25:36.250 107 12493.38 226.28 54693.38 88888.00 2015-04-17 16:25:36.375 107 12493.35 226.30 54693.38 88888.00 2015-04-17 16:25:36.500 107 12493.30 226.32 54693.38 88888.00 2015-04-17 16:25:36.625 107 12493.30 226.35 54693.38 88888.00 2015-04-17 16:25:36.750 107 12493.30 226.35 54693.40 88888.00 2015-04-17 16:25:36.875 107 12493.35 226.38 54693.38 88888.00 2015-04-17 16:25:37.000 107 12493.35 226.38 54693.35 88888.00 2015-04-17 16:25:37.125 107 12493.35 226.38 54693.35 88888.00 2015-04-17 16:25:37.250 107 12493.35 226.35 54693.35 88888.00 2015-04-17 16:25:37.375 107 12493.33 226.35 54693.35 88888.00 2015-04-17 16:25:37.500 107 12493.33 226.43 54693.35 88888.00 2015-04-17 16:25:37.625 107 12493.35 226.43 54693.35 88888.00 2015-04-17 16:25:37.750 107 12493.38 226.43 54693.30 88888.00 2015-04-17 16:25:37.875 107 12493.38 226.43 54693.32 88888.00 2015-04-17 16:25:38.000 107 12493.35 226.45 54693.32 88888.00 2015-04-17 16:25:38.125 107 12493.38 226.45 54693.32 88888.00 2015-04-17 16:25:38.250 107 12493.42 226.43 54693.30 88888.00 2015-04-17 16:25:38.375 107 12493.52 226.45 54693.25 88888.00 2015-04-17 16:25:38.500 107 12493.48 226.47 54693.25 88888.00 2015-04-17 16:25:38.625 107 12493.50 226.50 54693.28 88888.00 2015-04-17 16:25:38.750 107 12493.55 226.50 54693.28 88888.00 2015-04-17 16:25:38.875 107 12493.45 226.47 54693.25 88888.00 2015-04-17 16:25:39.000 107 12493.38 226.53 54693.25 88888.00 2015-04-17 16:25:39.125 107 12493.40 226.50 54693.25 88888.00 2015-04-17 16:25:39.250 107 12493.42 226.47 54693.28 88888.00 2015-04-17 16:25:39.375 107 12493.55 226.50 54693.22 88888.00 2015-04-17 16:25:39.500 107 12493.55 226.53 54693.25 88888.00 2015-04-17 16:25:39.625 107 12493.55 226.53 54693.25 88888.00 2015-04-17 16:25:39.750 107 12493.52 226.53 54693.25 88888.00 2015-04-17 16:25:39.875 107 12493.55 226.55 54693.22 88888.00 2015-04-17 16:25:40.000 107 12493.52 226.55 54693.22 88888.00 2015-04-17 16:25:40.125 107 12493.48 226.57 54693.25 88888.00 2015-04-17 16:25:40.250 107 12493.52 226.57 54693.25 88888.00 2015-04-17 16:25:40.375 107 12493.58 226.62 54693.25 88888.00 2015-04-17 16:25:40.500 107 12493.60 226.62 54693.20 88888.00 2015-04-17 16:25:40.625 107 12493.55 226.62 54693.20 88888.00 2015-04-17 16:25:40.750 107 12493.48 226.62 54693.20 88888.00 2015-04-17 16:25:40.875 107 12493.50 226.68 54693.20 88888.00 2015-04-17 16:25:41.000 107 12493.55 226.68 54693.20 88888.00 2015-04-17 16:25:41.125 107 12493.55 226.68 54693.22 88888.00 2015-04-17 16:25:41.250 107 12493.55 226.65 54693.18 88888.00 2015-04-17 16:25:41.375 107 12493.60 226.68 54693.20 88888.00 2015-04-17 16:25:41.500 107 12493.58 226.72 54693.22 88888.00 2015-04-17 16:25:41.625 107 12493.60 226.75 54693.22 88888.00 2015-04-17 16:25:41.750 107 12493.65 226.72 54693.18 88888.00 2015-04-17 16:25:41.875 107 12493.73 226.75 54693.18 88888.00 2015-04-17 16:25:42.000 107 12493.73 226.80 54693.18 88888.00 2015-04-17 16:25:42.125 107 12493.67 226.82 54693.18 88888.00 2015-04-17 16:25:42.250 107 12493.60 226.82 54693.18 88888.00 2015-04-17 16:25:42.375 107 12493.60 226.82 54693.18 88888.00 2015-04-17 16:25:42.500 107 12493.65 226.82 54693.18 88888.00 2015-04-17 16:25:42.625 107 12493.73 226.82 54693.18 88888.00 2015-04-17 16:25:42.750 107 12493.77 226.85 54693.15 88888.00 2015-04-17 16:25:42.875 107 12493.75 226.85 54693.15 88888.00 2015-04-17 16:25:43.000 107 12493.75 226.82 54693.12 88888.00 2015-04-17 16:25:43.125 107 12493.77 226.82 54693.10 88888.00 2015-04-17 16:25:43.250 107 12493.75 226.90 54693.10 88888.00 2015-04-17 16:25:43.375 107 12493.75 226.93 54693.07 88888.00 2015-04-17 16:25:43.500 107 12493.80 226.93 54693.10 88888.00 2015-04-17 16:25:43.625 107 12493.80 226.95 54693.15 88888.00 2015-04-17 16:25:43.750 107 12493.85 226.97 54693.12 88888.00 2015-04-17 16:25:43.875 107 12493.83 226.95 54693.12 88888.00 2015-04-17 16:25:44.000 107 12493.88 226.97 54693.07 88888.00 2015-04-17 16:25:44.125 107 12493.95 226.97 54693.10 88888.00 2015-04-17 16:25:44.250 107 12493.85 227.03 54693.10 88888.00 2015-04-17 16:25:44.375 107 12493.85 227.03 54693.10 88888.00 2015-04-17 16:25:44.500 107 12493.85 227.03 54693.12 88888.00 2015-04-17 16:25:44.625 107 12493.85 227.05 54693.12 88888.00 2015-04-17 16:25:44.750 107 12493.88 227.03 54693.10 88888.00 2015-04-17 16:25:44.875 107 12493.92 227.07 54693.07 88888.00 2015-04-17 16:25:45.000 107 12493.95 227.07 54693.07 88888.00 2015-04-17 16:25:45.125 107 12493.95 227.10 54693.07 88888.00 2015-04-17 16:25:45.250 107 12493.98 227.10 54693.07 88888.00 2015-04-17 16:25:45.375 107 12494.08 227.12 54693.05 88888.00 2015-04-17 16:25:45.500 107 12494.00 227.10 54693.00 88888.00 2015-04-17 16:25:45.625 107 12493.95 227.10 54693.00 88888.00 2015-04-17 16:25:45.750 107 12494.02 227.12 54693.05 88888.00 2015-04-17 16:25:45.875 107 12494.05 227.15 54693.05 88888.00 2015-04-17 16:25:46.000 107 12494.05 227.15 54693.03 88888.00 2015-04-17 16:25:46.125 107 12494.02 227.18 54693.03 88888.00 2015-04-17 16:25:46.250 107 12494.02 227.15 54693.03 88888.00 2015-04-17 16:25:46.375 107 12494.02 227.15 54693.00 88888.00 2015-04-17 16:25:46.500 107 12494.02 227.15 54693.00 88888.00 2015-04-17 16:25:46.625 107 12494.00 227.18 54693.00 88888.00 2015-04-17 16:25:46.750 107 12494.02 227.20 54693.00 88888.00 2015-04-17 16:25:46.875 107 12494.02 227.22 54693.03 88888.00 2015-04-17 16:25:47.000 107 12494.02 227.25 54693.00 88888.00 2015-04-17 16:25:47.125 107 12494.00 227.25 54693.00 88888.00 2015-04-17 16:25:47.250 107 12494.02 227.28 54693.00 88888.00 2015-04-17 16:25:47.375 107 12494.05 227.25 54692.97 88888.00 2015-04-17 16:25:47.500 107 12494.12 227.25 54692.95 88888.00 2015-04-17 16:25:47.625 107 12494.17 227.28 54692.97 88888.00 2015-04-17 16:25:47.750 107 12494.15 227.32 54692.97 88888.00 2015-04-17 16:25:47.875 107 12494.15 227.30 54692.95 88888.00 2015-04-17 16:25:48.000 107 12494.17 227.32 54692.97 88888.00 2015-04-17 16:25:48.125 107 12494.20 227.32 54692.95 88888.00 2015-04-17 16:25:48.250 107 12494.15 227.35 54692.93 88888.00 2015-04-17 16:25:48.375 107 12494.20 227.35 54692.88 88888.00 2015-04-17 16:25:48.500 107 12494.17 227.38 54692.90 88888.00 2015-04-17 16:25:48.625 107 12494.15 227.40 54692.90 88888.00 2015-04-17 16:25:48.750 107 12494.12 227.40 54692.88 88888.00 2015-04-17 16:25:48.875 107 12494.10 227.40 54692.90 88888.00 2015-04-17 16:25:49.000 107 12494.12 227.45 54692.90 88888.00 2015-04-17 16:25:49.125 107 12494.23 227.47 54692.88 88888.00 2015-04-17 16:25:49.250 107 12494.25 227.47 54692.88 88888.00 2015-04-17 16:25:49.375 107 12494.30 227.50 54692.82 88888.00 2015-04-17 16:25:49.500 107 12494.38 227.50 54692.82 88888.00 2015-04-17 16:25:49.625 107 12494.38 227.50 54692.85 88888.00 2015-04-17 16:25:49.750 107 12494.42 227.53 54692.88 88888.00 2015-04-17 16:25:49.875 107 12494.42 227.53 54692.88 88888.00 2015-04-17 16:25:50.000 107 12494.35 227.55 54692.88 88888.00 2015-04-17 16:25:50.125 107 12494.38 227.57 54692.88 88888.00 2015-04-17 16:25:50.250 107 12494.40 227.57 54692.88 88888.00 2015-04-17 16:25:50.375 107 12494.45 227.62 54692.88 88888.00 2015-04-17 16:25:50.500 107 12494.48 227.62 54692.85 88888.00 2015-04-17 16:25:50.625 107 12494.50 227.60 54692.82 88888.00 2015-04-17 16:25:50.750 107 12494.52 227.57 54692.82 88888.00 2015-04-17 16:25:50.875 107 12494.55 227.62 54692.80 88888.00 2015-04-17 16:25:51.000 107 12494.55 227.65 54692.82 88888.00 2015-04-17 16:25:51.125 107 12494.50 227.68 54692.80 88888.00 2015-04-17 16:25:51.250 107 12494.52 227.68 54692.78 88888.00 2015-04-17 16:25:51.375 107 12494.60 227.70 54692.78 88888.00 2015-04-17 16:25:51.500 107 12494.70 227.72 54692.78 88888.00 2015-04-17 16:25:51.625 107 12494.70 227.70 54692.78 88888.00 2015-04-17 16:25:51.750 107 12494.65 227.72 54692.75 88888.00 2015-04-17 16:25:51.875 107 12494.67 227.70 54692.72 88888.00 2015-04-17 16:25:52.000 107 12494.73 227.72 54692.72 88888.00 2015-04-17 16:25:52.125 107 12494.75 227.72 54692.72 88888.00 2015-04-17 16:25:52.250 107 12494.70 227.75 54692.72 88888.00 2015-04-17 16:25:52.375 107 12494.77 227.80 54692.72 88888.00 2015-04-17 16:25:52.500 107 12494.77 227.82 54692.72 88888.00 2015-04-17 16:25:52.625 107 12494.80 227.82 54692.70 88888.00 2015-04-17 16:25:52.750 107 12494.83 227.88 54692.70 88888.00 2015-04-17 16:25:52.875 107 12494.83 227.90 54692.68 88888.00 2015-04-17 16:25:53.000 107 12494.83 227.85 54692.65 88888.00 2015-04-17 16:25:53.125 107 12494.83 227.88 54692.65 88888.00 2015-04-17 16:25:53.250 107 12494.85 227.88 54692.62 88888.00 2015-04-17 16:25:53.375 107 12494.98 227.93 54692.65 88888.00 2015-04-17 16:25:53.500 107 12494.98 227.93 54692.65 88888.00 2015-04-17 16:25:53.625 107 12494.95 227.95 54692.65 88888.00 2015-04-17 16:25:53.750 107 12495.00 227.93 54692.65 88888.00 2015-04-17 16:25:53.875 107 12495.08 227.97 54692.65 88888.00 2015-04-17 16:25:54.000 107 12495.10 228.00 54692.65 88888.00 2015-04-17 16:25:54.125 107 12495.00 227.97 54692.65 88888.00 2015-04-17 16:25:54.250 107 12495.08 228.00 54692.62 88888.00 2015-04-17 16:25:54.375 107 12495.17 228.03 54692.65 88888.00 2015-04-17 16:25:54.500 107 12495.23 228.07 54692.62 88888.00 2015-04-17 16:25:54.625 107 12495.35 228.10 54692.62 88888.00 2015-04-17 16:25:54.750 107 12495.35 228.10 54692.60 88888.00 2015-04-17 16:25:54.875 107 12495.30 228.15 54692.60 88888.00 2015-04-17 16:25:55.000 107 12495.27 228.15 54692.57 88888.00 2015-04-17 16:25:55.125 107 12495.25 228.18 54692.57 88888.00 2015-04-17 16:25:55.250 107 12495.23 228.18 54692.55 88888.00 2015-04-17 16:25:55.375 107 12495.30 228.20 54692.55 88888.00 2015-04-17 16:25:55.500 107 12495.38 228.25 54692.53 88888.00 2015-04-17 16:25:55.625 107 12495.40 228.25 54692.55 88888.00 2015-04-17 16:25:55.750 107 12495.38 228.28 54692.55 88888.00 2015-04-17 16:25:55.875 107 12495.40 228.28 54692.53 88888.00 2015-04-17 16:25:56.000 107 12495.40 228.28 54692.50 88888.00 2015-04-17 16:25:56.125 107 12495.42 228.32 54692.50 88888.00 2015-04-17 16:25:56.250 107 12495.42 228.35 54692.55 88888.00 2015-04-17 16:25:56.375 107 12495.42 228.35 54692.53 88888.00 2015-04-17 16:25:56.500 107 12495.52 228.38 54692.53 88888.00 2015-04-17 16:25:56.625 107 12495.60 228.40 54692.47 88888.00 2015-04-17 16:25:56.750 107 12495.60 228.40 54692.47 88888.00 2015-04-17 16:25:56.875 107 12495.60 228.45 54692.47 88888.00 2015-04-17 16:25:57.000 107 12495.65 228.50 54692.47 88888.00 2015-04-17 16:25:57.125 107 12495.73 228.53 54692.47 88888.00 2015-04-17 16:25:57.250 107 12495.67 228.50 54692.47 88888.00 2015-04-17 16:25:57.375 107 12495.67 228.47 54692.45 88888.00 2015-04-17 16:25:57.500 107 12495.73 228.53 54692.45 88888.00 2015-04-17 16:25:57.625 107 12495.80 228.55 54692.43 88888.00 2015-04-17 16:25:57.750 107 12495.85 228.57 54692.43 88888.00 2015-04-17 16:25:57.875 107 12495.85 228.60 54692.47 88888.00 2015-04-17 16:25:58.000 107 12495.80 228.62 54692.47 88888.00 2015-04-17 16:25:58.125 107 12495.85 228.65 54692.43 88888.00 2015-04-17 16:25:58.250 107 12495.83 228.65 54692.45 88888.00 2015-04-17 16:25:58.375 107 12495.85 228.70 54692.43 88888.00 2015-04-17 16:25:58.500 107 12495.88 228.75 54692.45 88888.00 2015-04-17 16:25:58.625 107 12495.92 228.75 54692.40 88888.00 2015-04-17 16:25:58.750 107 12495.95 228.72 54692.40 88888.00 2015-04-17 16:25:58.875 107 12495.98 228.75 54692.40 88888.00 2015-04-17 16:25:59.000 107 12495.95 228.80 54692.40 88888.00 2015-04-17 16:25:59.125 107 12495.98 228.80 54692.38 88888.00 2015-04-17 16:25:59.250 107 12495.95 228.80 54692.38 88888.00 2015-04-17 16:25:59.375 107 12496.02 228.82 54692.35 88888.00 2015-04-17 16:25:59.500 107 12496.05 228.82 54692.40 88888.00 2015-04-17 16:25:59.625 107 12496.02 228.85 54692.38 88888.00 2015-04-17 16:25:59.750 107 12495.95 228.85 54692.38 88888.00 2015-04-17 16:25:59.875 107 12495.98 228.88 54692.38 88888.00 2015-04-17 16:26:00.000 107 12496.02 228.88 54692.38 88888.00 2015-04-17 16:26:00.125 107 12496.02 228.90 54692.40 88888.00 2015-04-17 16:26:00.250 107 12496.02 228.90 54692.38 88888.00 2015-04-17 16:26:00.375 107 12496.02 228.93 54692.38 88888.00 2015-04-17 16:26:00.500 107 12496.02 228.93 54692.32 88888.00 2015-04-17 16:26:00.625 107 12496.02 228.93 54692.32 88888.00 2015-04-17 16:26:00.750 107 12496.10 228.97 54692.35 88888.00 2015-04-17 16:26:00.875 107 12496.10 228.97 54692.35 88888.00 2015-04-17 16:26:01.000 107 12496.05 228.97 54692.35 88888.00 2015-04-17 16:26:01.125 107 12496.02 229.00 54692.35 88888.00 2015-04-17 16:26:01.250 107 12496.05 229.00 54692.35 88888.00 2015-04-17 16:26:01.375 107 12496.08 229.03 54692.35 88888.00 2015-04-17 16:26:01.500 107 12496.08 229.07 54692.38 88888.00 2015-04-17 16:26:01.625 107 12496.08 229.07 54692.40 88888.00 2015-04-17 16:26:01.750 107 12496.05 229.10 54692.38 88888.00 2015-04-17 16:26:01.875 107 12496.10 229.10 54692.38 88888.00 2015-04-17 16:26:02.000 107 12496.12 229.10 54692.35 88888.00 2015-04-17 16:26:02.125 107 12496.05 229.07 54692.30 88888.00 2015-04-17 16:26:02.250 107 12496.00 229.07 54692.35 88888.00 2015-04-17 16:26:02.375 107 12496.02 229.12 54692.35 88888.00 2015-04-17 16:26:02.500 107 12496.02 229.12 54692.32 88888.00 2015-04-17 16:26:02.625 107 12496.10 229.15 54692.32 88888.00 2015-04-17 16:26:02.750 107 12496.10 229.15 54692.32 88888.00 2015-04-17 16:26:02.875 107 12496.08 229.18 54692.38 88888.00 2015-04-17 16:26:03.000 107 12496.02 229.20 54692.38 88888.00 2015-04-17 16:26:03.125 107 12496.02 229.22 54692.38 88888.00 2015-04-17 16:26:03.250 107 12496.08 229.22 54692.40 88888.00 2015-04-17 16:26:03.375 107 12496.12 229.20 54692.38 88888.00 2015-04-17 16:26:03.500 107 12496.15 229.22 54692.35 88888.00 2015-04-17 16:26:03.625 107 12496.15 229.22 54692.32 88888.00 2015-04-17 16:26:03.750 107 12496.05 229.28 54692.35 88888.00 2015-04-17 16:26:03.875 107 12496.02 229.30 54692.35 88888.00 2015-04-17 16:26:04.000 107 12496.05 229.28 54692.32 88888.00 2015-04-17 16:26:04.125 107 12496.10 229.28 54692.32 88888.00 2015-04-17 16:26:04.250 107 12496.10 229.25 54692.35 88888.00 2015-04-17 16:26:04.375 107 12496.10 229.28 54692.35 88888.00 2015-04-17 16:26:04.500 107 12496.05 229.32 54692.32 88888.00 2015-04-17 16:26:04.625 107 12496.02 229.32 54692.35 88888.00 2015-04-17 16:26:04.750 107 12496.05 229.32 54692.38 88888.00 2015-04-17 16:26:04.875 107 12496.08 229.32 54692.38 88888.00 2015-04-17 16:26:05.000 107 12496.08 229.35 54692.32 88888.00 2015-04-17 16:26:05.125 107 12496.08 229.35 54692.38 88888.00 2015-04-17 16:26:05.250 107 12496.05 229.32 54692.35 88888.00 2015-04-17 16:26:05.375 107 12496.05 229.35 54692.38 88888.00 2015-04-17 16:26:05.500 107 12496.02 229.38 54692.35 88888.00 2015-04-17 16:26:05.625 107 12496.02 229.40 54692.35 88888.00 2015-04-17 16:26:05.750 107 12496.00 229.40 54692.38 88888.00 2015-04-17 16:26:05.875 107 12495.98 229.43 54692.35 88888.00 2015-04-17 16:26:06.000 107 12495.95 229.43 54692.35 88888.00 2015-04-17 16:26:06.125 107 12495.92 229.40 54692.38 88888.00 2015-04-17 16:26:06.250 107 12495.98 229.43 54692.40 88888.00 2015-04-17 16:26:06.375 107 12496.02 229.43 54692.38 88888.00 2015-04-17 16:26:06.500 107 12496.00 229.43 54692.38 88888.00 2015-04-17 16:26:06.625 107 12495.98 229.45 54692.38 88888.00 2015-04-17 16:26:06.750 107 12496.00 229.47 54692.40 88888.00 2015-04-17 16:26:06.875 107 12496.08 229.50 54692.43 88888.00 2015-04-17 16:26:07.000 107 12496.08 229.53 54692.40 88888.00 2015-04-17 16:26:07.125 107 12496.05 229.50 54692.38 88888.00 2015-04-17 16:26:07.250 107 12496.00 229.47 54692.40 88888.00 2015-04-17 16:26:07.375 107 12496.05 229.50 54692.40 88888.00 2015-04-17 16:26:07.500 107 12496.10 229.53 54692.38 88888.00 2015-04-17 16:26:07.625 107 12496.05 229.53 54692.43 88888.00 2015-04-17 16:26:07.750 107 12496.05 229.55 54692.43 88888.00 2015-04-17 16:26:07.875 107 12496.05 229.53 54692.40 88888.00 2015-04-17 16:26:08.000 107 12496.05 229.50 54692.38 88888.00 2015-04-17 16:26:08.125 107 12496.08 229.50 54692.38 88888.00 2015-04-17 16:26:08.250 107 12496.05 229.53 54692.40 88888.00 2015-04-17 16:26:08.375 107 12496.02 229.55 54692.43 88888.00 2015-04-17 16:26:08.500 107 12496.02 229.57 54692.43 88888.00 2015-04-17 16:26:08.625 107 12496.10 229.55 54692.43 88888.00 2015-04-17 16:26:08.750 107 12496.10 229.57 54692.40 88888.00 2015-04-17 16:26:08.875 107 12496.05 229.57 54692.43 88888.00 2015-04-17 16:26:09.000 107 12496.02 229.57 54692.40 88888.00 2015-04-17 16:26:09.125 107 12496.05 229.55 54692.40 88888.00 2015-04-17 16:26:09.250 107 12496.05 229.57 54692.38 88888.00 2015-04-17 16:26:09.375 107 12496.08 229.57 54692.43 88888.00 2015-04-17 16:26:09.500 107 12496.10 229.60 54692.45 88888.00 2015-04-17 16:26:09.625 107 12496.10 229.62 54692.43 88888.00 2015-04-17 16:26:09.750 107 12496.08 229.62 54692.43 88888.00 2015-04-17 16:26:09.875 107 12496.05 229.62 54692.40 88888.00 2015-04-17 16:26:10.000 107 12496.10 229.62 54692.40 88888.00 2015-04-17 16:26:10.125 107 12496.10 229.62 54692.38 88888.00 2015-04-17 16:26:10.250 107 12496.10 229.62 54692.38 88888.00 2015-04-17 16:26:10.375 107 12496.10 229.62 54692.38 88888.00 2015-04-17 16:26:10.500 107 12496.12 229.62 54692.38 88888.00 2015-04-17 16:26:10.625 107 12496.20 229.65 54692.40 88888.00 2015-04-17 16:26:10.750 107 12496.23 229.68 54692.40 88888.00 2015-04-17 16:26:10.875 107 12496.23 229.65 54692.40 88888.00 2015-04-17 16:26:11.000 107 12496.25 229.68 54692.38 88888.00 2015-04-17 16:26:11.125 107 12496.30 229.68 54692.40 88888.00 2015-04-17 16:26:11.250 107 12496.23 229.65 54692.40 88888.00 2015-04-17 16:26:11.375 107 12496.23 229.68 54692.40 88888.00 2015-04-17 16:26:11.500 107 12496.23 229.65 54692.35 88888.00 2015-04-17 16:26:11.625 107 12496.27 229.70 54692.40 88888.00 2015-04-17 16:26:11.750 107 12496.25 229.70 54692.43 88888.00 2015-04-17 16:26:11.875 107 12496.23 229.70 54692.40 88888.00 2015-04-17 16:26:12.000 107 12496.23 229.70 54692.40 88888.00 2015-04-17 16:26:12.125 107 12496.23 229.75 54692.43 88888.00 2015-04-17 16:26:12.250 107 12496.27 229.68 54692.43 88888.00 2015-04-17 16:26:12.375 107 12496.30 229.65 54692.43 88888.00 2015-04-17 16:26:12.500 107 12496.27 229.68 54692.47 88888.00 2015-04-17 16:26:12.625 107 12496.30 229.70 54692.45 88888.00 2015-04-17 16:26:12.750 107 12496.38 229.75 54692.43 88888.00 2015-04-17 16:26:12.875 107 12496.42 229.75 54692.43 88888.00 2015-04-17 16:26:13.000 107 12496.48 229.72 54692.45 88888.00 2015-04-17 16:26:13.125 107 12496.50 229.70 54692.40 88888.00 2015-04-17 16:26:13.250 107 12496.48 229.70 54692.38 88888.00 2015-04-17 16:26:13.375 107 12496.45 229.72 54692.40 88888.00 2015-04-17 16:26:13.500 107 12496.45 229.75 54692.43 88888.00 2015-04-17 16:26:13.625 107 12496.45 229.75 54692.40 88888.00 2015-04-17 16:26:13.750 107 12496.50 229.70 54692.38 88888.00 2015-04-17 16:26:13.875 107 12496.52 229.70 54692.38 88888.00 2015-04-17 16:26:14.000 107 12496.55 229.70 54692.38 88888.00 2015-04-17 16:26:14.125 107 12496.50 229.70 54692.40 88888.00 2015-04-17 16:26:14.250 107 12496.50 229.72 54692.40 88888.00 2015-04-17 16:26:14.375 107 12496.52 229.72 54692.43 88888.00 2015-04-17 16:26:14.500 107 12496.58 229.70 54692.43 88888.00 2015-04-17 16:26:14.625 107 12496.60 229.70 54692.43 88888.00 2015-04-17 16:26:14.750 107 12496.55 229.70 54692.43 88888.00 2015-04-17 16:26:14.875 107 12496.60 229.75 54692.43 88888.00 2015-04-17 16:26:15.000 107 12496.65 229.75 54692.38 88888.00 2015-04-17 16:26:15.125 107 12496.62 229.72 54692.43 88888.00 2015-04-17 16:26:15.250 107 12496.60 229.72 54692.43 88888.00 2015-04-17 16:26:15.375 107 12496.62 229.72 54692.40 88888.00 2015-04-17 16:26:15.500 107 12496.65 229.72 54692.40 88888.00 2015-04-17 16:26:15.625 107 12496.65 229.72 54692.38 88888.00 2015-04-17 16:26:15.750 107 12496.70 229.70 54692.40 88888.00 2015-04-17 16:26:15.875 107 12496.75 229.70 54692.43 88888.00 2015-04-17 16:26:16.000 107 12496.70 229.72 54692.43 88888.00 2015-04-17 16:26:16.125 107 12496.67 229.72 54692.45 88888.00 2015-04-17 16:26:16.250 107 12496.73 229.70 54692.40 88888.00 2015-04-17 16:26:16.375 107 12496.75 229.70 54692.40 88888.00 2015-04-17 16:26:16.500 107 12496.75 229.68 54692.40 88888.00 2015-04-17 16:26:16.625 107 12496.80 229.65 54692.38 88888.00 2015-04-17 16:26:16.750 107 12496.83 229.70 54692.43 88888.00 2015-04-17 16:26:16.875 107 12496.88 229.68 54692.43 88888.00 2015-04-17 16:26:17.000 107 12496.85 229.68 54692.43 88888.00 2015-04-17 16:26:17.125 107 12496.80 229.65 54692.45 88888.00 2015-04-17 16:26:17.250 107 12496.75 229.70 54692.47 88888.00 2015-04-17 16:26:17.375 107 12496.80 229.68 54692.47 88888.00 2015-04-17 16:26:17.500 107 12496.85 229.68 54692.45 88888.00 2015-04-17 16:26:17.625 107 12496.88 229.62 54692.40 88888.00 2015-04-17 16:26:17.750 107 12496.88 229.68 54692.45 88888.00 2015-04-17 16:26:17.875 107 12496.88 229.70 54692.47 88888.00 2015-04-17 16:26:18.000 107 12496.83 229.65 54692.43 88888.00 2015-04-17 16:26:18.125 107 12496.77 229.62 54692.43 88888.00 2015-04-17 16:26:18.250 107 12496.83 229.60 54692.47 88888.00 2015-04-17 16:26:18.375 107 12496.90 229.62 54692.47 88888.00 2015-04-17 16:26:18.500 107 12496.92 229.65 54692.45 88888.00 2015-04-17 16:26:18.625 107 12496.95 229.62 54692.45 88888.00 2015-04-17 16:26:18.750 107 12496.92 229.60 54692.43 88888.00 2015-04-17 16:26:18.875 107 12496.98 229.57 54692.43 88888.00 2015-04-17 16:26:19.000 107 12496.98 229.60 54692.43 88888.00 2015-04-17 16:26:19.125 107 12497.00 229.57 54692.43 88888.00 2015-04-17 16:26:19.250 107 12497.00 229.57 54692.43 88888.00 2015-04-17 16:26:19.375 107 12497.05 229.60 54692.43 88888.00 2015-04-17 16:26:19.500 107 12497.08 229.60 54692.43 88888.00 2015-04-17 16:26:19.625 107 12497.10 229.62 54692.45 88888.00 2015-04-17 16:26:19.750 107 12497.08 229.62 54692.45 88888.00 2015-04-17 16:26:19.875 107 12497.05 229.57 54692.43 88888.00 2015-04-17 16:26:20.000 107 12497.02 229.55 54692.40 88888.00 2015-04-17 16:26:20.125 107 12497.08 229.55 54692.40 88888.00 2015-04-17 16:26:20.250 107 12497.08 229.55 54692.43 88888.00 2015-04-17 16:26:20.375 107 12497.10 229.53 54692.43 88888.00 2015-04-17 16:26:20.500 107 12497.02 229.53 54692.43 88888.00 2015-04-17 16:26:20.625 107 12497.15 229.55 54692.43 88888.00 2015-04-17 16:26:20.750 107 12497.17 229.55 54692.47 88888.00 2015-04-17 16:26:20.875 107 12497.15 229.50 54692.50 88888.00 2015-04-17 16:26:21.000 107 12497.15 229.50 54692.47 88888.00 2015-04-17 16:26:21.125 107 12497.25 229.47 54692.47 88888.00 2015-04-17 16:26:21.250 107 12497.25 229.47 54692.47 88888.00 2015-04-17 16:26:21.375 107 12497.25 229.50 54692.45 88888.00 2015-04-17 16:26:21.500 107 12497.23 229.47 54692.47 88888.00 2015-04-17 16:26:21.625 107 12497.27 229.45 54692.47 88888.00 2015-04-17 16:26:21.750 107 12497.30 229.47 54692.47 88888.00 2015-04-17 16:26:21.875 107 12497.25 229.43 54692.45 88888.00 2015-04-17 16:26:22.000 107 12497.27 229.40 54692.43 88888.00 2015-04-17 16:26:22.125 107 12497.40 229.38 54692.50 88888.00 2015-04-17 16:26:22.250 107 12497.42 229.38 54692.50 88888.00 2015-04-17 16:26:22.375 107 12497.40 229.35 54692.50 88888.00 2015-04-17 16:26:22.500 107 12497.38 229.35 54692.50 88888.00 2015-04-17 16:26:22.625 107 12497.42 229.35 54692.50 88888.00 2015-04-17 16:26:22.750 107 12497.42 229.38 54692.47 88888.00 2015-04-17 16:26:22.875 107 12497.40 229.35 54692.47 88888.00 2015-04-17 16:26:23.000 107 12497.40 229.32 54692.47 88888.00 2015-04-17 16:26:23.125 107 12497.48 229.30 54692.47 88888.00 2015-04-17 16:26:23.250 107 12497.52 229.30 54692.53 88888.00 2015-04-17 16:26:23.375 107 12497.58 229.30 54692.53 88888.00 2015-04-17 16:26:23.500 107 12497.60 229.30 54692.53 88888.00 2015-04-17 16:26:23.625 107 12497.60 229.28 54692.50 88888.00 2015-04-17 16:26:23.750 107 12497.67 229.28 54692.50 88888.00 2015-04-17 16:26:23.875 107 12497.73 229.25 54692.47 88888.00 2015-04-17 16:26:24.000 107 12497.70 229.20 54692.47 88888.00 2015-04-17 16:26:24.125 107 12497.70 229.18 54692.47 88888.00 2015-04-17 16:26:24.250 107 12497.73 229.18 54692.50 88888.00 2015-04-17 16:26:24.375 107 12497.83 229.18 54692.53 88888.00 2015-04-17 16:26:24.500 107 12497.80 229.18 54692.50 88888.00 2015-04-17 16:26:24.625 107 12497.65 229.15 54692.47 88888.00 2015-04-17 16:26:24.750 107 12497.65 229.12 54692.50 88888.00 2015-04-17 16:26:24.875 107 12497.70 229.12 54692.47 88888.00 2015-04-17 16:26:25.000 107 12497.77 229.12 54692.50 88888.00 2015-04-17 16:26:25.125 107 12497.75 229.10 54692.50 88888.00 2015-04-17 16:26:25.250 107 12497.65 229.07 54692.53 88888.00 2015-04-17 16:26:25.375 107 12497.67 229.03 54692.50 88888.00 2015-04-17 16:26:25.500 107 12497.73 228.97 54692.50 88888.00 2015-04-17 16:26:25.625 107 12497.73 228.93 54692.47 88888.00 2015-04-17 16:26:25.750 107 12497.73 228.95 54692.50 88888.00 2015-04-17 16:26:25.875 107 12497.83 228.97 54692.47 88888.00 2015-04-17 16:26:26.000 107 12497.88 228.95 54692.45 88888.00 2015-04-17 16:26:26.125 107 12497.92 228.95 54692.50 88888.00 2015-04-17 16:26:26.250 107 12497.92 228.93 54692.55 88888.00 2015-04-17 16:26:26.375 107 12497.92 228.90 54692.55 88888.00 2015-04-17 16:26:26.500 107 12497.98 228.90 54692.53 88888.00 2015-04-17 16:26:26.625 107 12498.00 228.90 54692.53 88888.00 2015-04-17 16:26:26.750 107 12498.02 228.88 54692.55 88888.00 2015-04-17 16:26:26.875 107 12498.12 228.82 54692.55 88888.00 2015-04-17 16:26:27.000 107 12498.17 228.80 54692.55 88888.00 2015-04-17 16:26:27.125 107 12498.15 228.80 54692.53 88888.00 2015-04-17 16:26:27.250 107 12498.10 228.78 54692.53 88888.00 2015-04-17 16:26:27.375 107 12498.17 228.75 54692.50 88888.00 2015-04-17 16:26:27.500 107 12498.17 228.75 54692.53 88888.00 2015-04-17 16:26:27.625 107 12498.12 228.75 54692.53 88888.00 2015-04-17 16:26:27.750 107 12498.20 228.80 54692.57 88888.00 2015-04-17 16:26:27.875 107 12498.25 228.80 54692.62 88888.00 2015-04-17 16:26:28.000 107 12498.25 228.72 54692.55 88888.00 2015-04-17 16:26:28.125 107 12498.23 228.70 54692.55 88888.00 2015-04-17 16:26:28.250 107 12498.23 228.68 54692.55 88888.00 2015-04-17 16:26:28.375 107 12498.33 228.68 54692.57 88888.00 2015-04-17 16:26:28.500 107 12498.38 228.65 54692.57 88888.00 2015-04-17 16:26:28.625 107 12498.38 228.62 54692.57 88888.00 2015-04-17 16:26:28.750 107 12498.35 228.57 54692.55 88888.00 2015-04-17 16:26:28.875 107 12498.35 228.55 54692.53 88888.00 2015-04-17 16:26:29.000 107 12498.40 228.57 54692.55 88888.00 2015-04-17 16:26:29.125 107 12498.42 228.55 54692.57 88888.00 2015-04-17 16:26:29.250 107 12498.45 228.50 54692.57 88888.00 2015-04-17 16:26:29.375 107 12498.50 228.47 54692.55 88888.00 2015-04-17 16:26:29.500 107 12498.58 228.45 54692.53 88888.00 2015-04-17 16:26:29.625 107 12498.58 228.45 54692.55 88888.00 2015-04-17 16:26:29.750 107 12498.67 228.43 54692.53 88888.00 2015-04-17 16:26:29.875 107 12498.70 228.43 54692.55 88888.00 2015-04-17 16:26:30.000 107 12498.75 228.43 54692.57 88888.00 2015-04-17 16:26:30.125 107 12498.73 228.40 54692.60 88888.00 2015-04-17 16:26:30.250 107 12498.65 228.35 54692.60 88888.00 2015-04-17 16:26:30.375 107 12498.62 228.32 54692.57 88888.00 2015-04-17 16:26:30.500 107 12498.73 228.32 54692.55 88888.00 2015-04-17 16:26:30.625 107 12498.75 228.32 54692.53 88888.00 2015-04-17 16:26:30.750 107 12498.77 228.30 54692.53 88888.00 2015-04-17 16:26:30.875 107 12498.73 228.22 54692.55 88888.00 2015-04-17 16:26:31.000 107 12498.75 228.20 54692.55 88888.00 2015-04-17 16:26:31.125 107 12498.80 228.20 54692.57 88888.00 2015-04-17 16:26:31.250 107 12498.88 228.20 54692.57 88888.00 2015-04-17 16:26:31.375 107 12498.92 228.22 54692.57 88888.00 2015-04-17 16:26:31.500 107 12498.90 228.18 54692.57 88888.00 2015-04-17 16:26:31.625 107 12498.88 228.15 54692.55 88888.00 2015-04-17 16:26:31.750 107 12498.88 228.15 54692.55 88888.00 2015-04-17 16:26:31.875 107 12498.92 228.12 54692.57 88888.00 2015-04-17 16:26:32.000 107 12498.98 228.10 54692.57 88888.00 2015-04-17 16:26:32.125 107 12499.00 228.10 54692.60 88888.00 2015-04-17 16:26:32.250 107 12499.00 228.10 54692.60 88888.00 2015-04-17 16:26:32.375 107 12499.02 228.10 54692.60 88888.00 2015-04-17 16:26:32.500 107 12499.00 228.05 54692.57 88888.00 2015-04-17 16:26:32.625 107 12499.02 228.05 54692.60 88888.00 2015-04-17 16:26:32.750 107 12499.02 228.03 54692.60 88888.00 2015-04-17 16:26:32.875 107 12499.00 228.00 54692.62 88888.00 2015-04-17 16:26:33.000 107 12498.98 227.97 54692.60 88888.00 2015-04-17 16:26:33.125 107 12499.02 227.97 54692.62 88888.00 2015-04-17 16:26:33.250 107 12499.08 227.97 54692.62 88888.00 2015-04-17 16:26:33.375 107 12499.17 227.95 54692.62 88888.00 2015-04-17 16:26:33.500 107 12499.15 227.93 54692.60 88888.00 2015-04-17 16:26:33.625 107 12499.17 227.95 54692.65 88888.00 2015-04-17 16:26:33.750 107 12499.17 227.90 54692.62 88888.00 2015-04-17 16:26:33.875 107 12499.20 227.90 54692.62 88888.00 2015-04-17 16:26:34.000 107 12499.20 227.90 54692.62 88888.00 2015-04-17 16:26:34.125 107 12499.20 227.85 54692.62 88888.00 2015-04-17 16:26:34.250 107 12499.20 227.82 54692.65 88888.00 2015-04-17 16:26:34.375 107 12499.23 227.82 54692.65 88888.00 2015-04-17 16:26:34.500 107 12499.23 227.82 54692.65 88888.00 2015-04-17 16:26:34.625 107 12499.20 227.80 54692.62 88888.00 2015-04-17 16:26:34.750 107 12499.23 227.75 54692.62 88888.00 2015-04-17 16:26:34.875 107 12499.27 227.75 54692.68 88888.00 2015-04-17 16:26:35.000 107 12499.30 227.78 54692.68 88888.00 2015-04-17 16:26:35.125 107 12499.30 227.75 54692.68 88888.00 2015-04-17 16:26:35.250 107 12499.27 227.75 54692.68 88888.00 2015-04-17 16:26:35.375 107 12499.25 227.75 54692.70 88888.00 2015-04-17 16:26:35.500 107 12499.15 227.72 54692.72 88888.00 2015-04-17 16:26:35.625 107 12499.15 227.70 54692.72 88888.00 2015-04-17 16:26:35.750 107 12499.17 227.70 54692.75 88888.00 2015-04-17 16:26:35.875 107 12499.23 227.68 54692.75 88888.00 2015-04-17 16:26:36.000 107 12499.23 227.65 54692.72 88888.00 2015-04-17 16:26:36.125 107 12499.25 227.62 54692.72 88888.00 2015-04-17 16:26:36.250 107 12499.20 227.60 54692.72 88888.00 2015-04-17 16:26:36.375 107 12499.23 227.60 54692.70 88888.00 2015-04-17 16:26:36.500 107 12499.25 227.57 54692.72 88888.00 2015-04-17 16:26:36.625 107 12499.25 227.55 54692.72 88888.00 2015-04-17 16:26:36.750 107 12499.27 227.57 54692.72 88888.00 2015-04-17 16:26:36.875 107 12499.30 227.55 54692.72 88888.00 2015-04-17 16:26:37.000 107 12499.38 227.53 54692.72 88888.00 2015-04-17 16:26:37.125 107 12499.40 227.53 54692.78 88888.00 2015-04-17 16:26:37.250 107 12499.38 227.50 54692.78 88888.00 2015-04-17 16:26:37.375 107 12499.40 227.50 54692.75 88888.00 2015-04-17 16:26:37.500 107 12499.35 227.47 54692.75 88888.00 2015-04-17 16:26:37.625 107 12499.30 227.45 54692.75 88888.00 2015-04-17 16:26:37.750 107 12499.30 227.45 54692.78 88888.00 2015-04-17 16:26:37.875 107 12499.30 227.45 54692.75 88888.00 2015-04-17 16:26:38.000 107 12499.35 227.43 54692.75 88888.00 2015-04-17 16:26:38.125 107 12499.42 227.43 54692.80 88888.00 2015-04-17 16:26:38.250 107 12499.38 227.45 54692.80 88888.00 2015-04-17 16:26:38.375 107 12499.30 227.45 54692.80 88888.00 2015-04-17 16:26:38.500 107 12499.25 227.45 54692.80 88888.00 2015-04-17 16:26:38.625 107 12499.25 227.40 54692.78 88888.00 2015-04-17 16:26:38.750 107 12499.23 227.35 54692.78 88888.00 2015-04-17 16:26:38.875 107 12499.25 227.38 54692.80 88888.00 2015-04-17 16:26:39.000 107 12499.25 227.35 54692.80 88888.00 2015-04-17 16:26:39.125 107 12499.30 227.35 54692.82 88888.00 2015-04-17 16:26:39.250 107 12499.35 227.38 54692.82 88888.00 2015-04-17 16:26:39.375 107 12499.38 227.35 54692.80 88888.00 2015-04-17 16:26:39.500 107 12499.30 227.30 54692.80 88888.00 2015-04-17 16:26:39.625 107 12499.27 227.30 54692.82 88888.00 2015-04-17 16:26:39.750 107 12499.33 227.30 54692.82 88888.00 2015-04-17 16:26:39.875 107 12499.38 227.28 54692.85 88888.00 2015-04-17 16:26:40.000 107 12499.35 227.28 54692.85 88888.00 2015-04-17 16:26:40.125 107 12499.35 227.25 54692.85 88888.00 2015-04-17 16:26:40.250 107 12499.38 227.25 54692.85 88888.00 2015-04-17 16:26:40.375 107 12499.35 227.22 54692.85 88888.00 2015-04-17 16:26:40.500 107 12499.33 227.22 54692.88 88888.00 2015-04-17 16:26:40.625 107 12499.30 227.22 54692.88 88888.00 2015-04-17 16:26:40.750 107 12499.27 227.20 54692.85 88888.00 2015-04-17 16:26:40.875 107 12499.23 227.18 54692.85 88888.00 2015-04-17 16:26:41.000 107 12499.25 227.20 54692.85 88888.00 2015-04-17 16:26:41.125 107 12499.25 227.18 54692.88 88888.00 2015-04-17 16:26:41.250 107 12499.23 227.18 54692.90 88888.00 2015-04-17 16:26:41.375 107 12499.20 227.18 54692.88 88888.00 2015-04-17 16:26:41.500 107 12499.15 227.12 54692.90 88888.00 2015-04-17 16:26:41.625 107 12499.25 227.12 54692.88 88888.00 2015-04-17 16:26:41.750 107 12499.25 227.15 54692.90 88888.00 2015-04-17 16:26:41.875 107 12499.20 227.12 54692.93 88888.00 2015-04-17 16:26:42.000 107 12499.17 227.10 54692.90 88888.00 2015-04-17 16:26:42.125 107 12499.20 227.10 54692.90 88888.00 2015-04-17 16:26:42.250 107 12499.15 227.07 54692.93 88888.00 2015-04-17 16:26:42.375 107 12499.23 227.07 54692.93 88888.00 2015-04-17 16:26:42.500 107 12499.23 227.10 54692.93 88888.00 2015-04-17 16:26:42.625 107 12499.27 227.07 54692.95 88888.00 2015-04-17 16:26:42.750 107 12499.33 227.07 54692.95 88888.00 2015-04-17 16:26:42.875 107 12499.30 227.07 54692.97 88888.00 2015-04-17 16:26:43.000 107 12499.25 227.05 54692.97 88888.00 2015-04-17 16:26:43.125 107 12499.33 227.00 54693.00 88888.00 2015-04-17 16:26:43.250 107 12499.35 226.97 54693.00 88888.00 2015-04-17 16:26:43.375 107 12499.35 226.97 54692.97 88888.00 2015-04-17 16:26:43.500 107 12499.33 226.97 54693.00 88888.00 2015-04-17 16:26:43.625 107 12499.35 226.95 54693.03 88888.00 2015-04-17 16:26:43.750 107 12499.35 226.97 54693.05 88888.00 2015-04-17 16:26:43.875 107 12499.27 227.00 54693.03 88888.00 2015-04-17 16:26:44.000 107 12499.20 226.97 54693.03 88888.00 2015-04-17 16:26:44.125 107 12499.27 226.95 54693.05 88888.00 2015-04-17 16:26:44.250 107 12499.33 226.93 54693.07 88888.00 2015-04-17 16:26:44.375 107 12499.33 226.93 54693.05 88888.00 2015-04-17 16:26:44.500 107 12499.27 226.93 54693.05 88888.00 2015-04-17 16:26:44.625 107 12499.23 226.90 54693.05 88888.00 2015-04-17 16:26:44.750 107 12499.23 226.93 54693.05 88888.00 2015-04-17 16:26:44.875 107 12499.33 226.90 54693.07 88888.00 2015-04-17 16:26:45.000 107 12499.40 226.90 54693.07 88888.00 2015-04-17 16:26:45.125 107 12499.40 226.85 54693.10 88888.00 2015-04-17 16:26:45.250 107 12499.35 226.82 54693.10 88888.00 2015-04-17 16:26:45.375 107 12499.27 226.85 54693.10 88888.00 2015-04-17 16:26:45.500 107 12499.25 226.85 54693.12 88888.00 2015-04-17 16:26:45.625 107 12499.27 226.82 54693.12 88888.00 2015-04-17 16:26:45.750 107 12499.30 226.80 54693.12 88888.00 2015-04-17 16:26:45.875 107 12499.33 226.80 54693.10 88888.00 2015-04-17 16:26:46.000 107 12499.27 226.78 54693.10 88888.00 2015-04-17 16:26:46.125 107 12499.30 226.78 54693.10 88888.00 2015-04-17 16:26:46.250 107 12499.33 226.75 54693.10 88888.00 2015-04-17 16:26:46.375 107 12499.35 226.78 54693.15 88888.00 2015-04-17 16:26:46.500 107 12499.38 226.75 54693.15 88888.00 2015-04-17 16:26:46.625 107 12499.38 226.75 54693.15 88888.00 2015-04-17 16:26:46.750 107 12499.42 226.75 54693.15 88888.00 2015-04-17 16:26:46.875 107 12499.50 226.70 54693.15 88888.00 2015-04-17 16:26:47.000 107 12499.48 226.68 54693.18 88888.00 2015-04-17 16:26:47.125 107 12499.45 226.72 54693.18 88888.00 2015-04-17 16:26:47.250 107 12499.40 226.68 54693.15 88888.00 2015-04-17 16:26:47.375 107 12499.42 226.68 54693.18 88888.00 2015-04-17 16:26:47.500 107 12499.38 226.68 54693.18 88888.00 2015-04-17 16:26:47.625 107 12499.35 226.68 54693.18 88888.00 2015-04-17 16:26:47.750 107 12499.38 226.65 54693.20 88888.00 2015-04-17 16:26:47.875 107 12499.40 226.62 54693.20 88888.00 2015-04-17 16:26:48.000 107 12499.45 226.62 54693.20 88888.00 2015-04-17 16:26:48.125 107 12499.45 226.60 54693.20 88888.00 2015-04-17 16:26:48.250 107 12499.40 226.60 54693.22 88888.00 2015-04-17 16:26:48.375 107 12499.38 226.60 54693.22 88888.00 2015-04-17 16:26:48.500 107 12499.38 226.60 54693.22 88888.00 2015-04-17 16:26:48.625 107 12499.42 226.60 54693.25 88888.00 2015-04-17 16:26:48.750 107 12499.52 226.60 54693.25 88888.00 2015-04-17 16:26:48.875 107 12499.52 226.60 54693.22 88888.00 2015-04-17 16:26:49.000 107 12499.60 226.57 54693.18 88888.00 2015-04-17 16:26:49.125 107 12499.58 226.57 54693.20 88888.00 2015-04-17 16:26:49.250 107 12499.50 226.55 54693.20 88888.00 2015-04-17 16:26:49.375 107 12499.52 226.55 54693.20 88888.00 2015-04-17 16:26:49.500 107 12499.50 226.50 54693.20 88888.00 2015-04-17 16:26:49.625 107 12499.52 226.50 54693.22 88888.00 2015-04-17 16:26:49.750 107 12499.52 226.50 54693.22 88888.00 2015-04-17 16:26:49.875 107 12499.55 226.47 54693.22 88888.00 2015-04-17 16:26:50.000 107 12499.55 226.50 54693.22 88888.00 2015-04-17 16:26:50.125 107 12499.55 226.47 54693.25 88888.00 2015-04-17 16:26:50.250 107 12499.50 226.45 54693.28 88888.00 2015-04-17 16:26:50.375 107 12499.52 226.45 54693.25 88888.00 2015-04-17 16:26:50.500 107 12499.55 226.45 54693.25 88888.00 2015-04-17 16:26:50.625 107 12499.55 226.45 54693.28 88888.00 2015-04-17 16:26:50.750 107 12499.52 226.43 54693.25 88888.00 2015-04-17 16:26:50.875 107 12499.50 226.40 54693.22 88888.00 2015-04-17 16:26:51.000 107 12499.52 226.43 54693.22 88888.00 2015-04-17 16:26:51.125 107 12499.58 226.40 54693.28 88888.00 2015-04-17 16:26:51.250 107 12499.58 226.38 54693.30 88888.00 2015-04-17 16:26:51.375 107 12499.62 226.40 54693.25 88888.00 2015-04-17 16:26:51.500 107 12499.62 226.35 54693.28 88888.00 2015-04-17 16:26:51.625 107 12499.60 226.35 54693.28 88888.00 2015-04-17 16:26:51.750 107 12499.58 226.38 54693.28 88888.00 2015-04-17 16:26:51.875 107 12499.55 226.38 54693.30 88888.00 2015-04-17 16:26:52.000 107 12499.60 226.35 54693.28 88888.00 2015-04-17 16:26:52.125 107 12499.60 226.35 54693.28 88888.00 2015-04-17 16:26:52.250 107 12499.58 226.32 54693.28 88888.00 2015-04-17 16:26:52.375 107 12499.55 226.30 54693.30 88888.00 2015-04-17 16:26:52.500 107 12499.60 226.30 54693.32 88888.00 2015-04-17 16:26:52.625 107 12499.60 226.28 54693.35 88888.00 2015-04-17 16:26:52.750 107 12499.60 226.30 54693.30 88888.00 2015-04-17 16:26:52.875 107 12499.55 226.30 54693.32 88888.00 2015-04-17 16:26:53.000 107 12499.55 226.25 54693.32 88888.00 2015-04-17 16:26:53.125 107 12499.55 226.22 54693.35 88888.00 2015-04-17 16:26:53.250 107 12499.52 226.22 54693.35 88888.00 2015-04-17 16:26:53.375 107 12499.55 226.22 54693.35 88888.00 2015-04-17 16:26:53.500 107 12499.60 226.20 54693.35 88888.00 2015-04-17 16:26:53.625 107 12499.65 226.22 54693.35 88888.00 2015-04-17 16:26:53.750 107 12499.60 226.20 54693.35 88888.00 2015-04-17 16:26:53.875 107 12499.52 226.18 54693.35 88888.00 2015-04-17 16:26:54.000 107 12499.50 226.18 54693.38 88888.00 2015-04-17 16:26:54.125 107 12499.52 226.15 54693.38 88888.00 2015-04-17 16:26:54.250 107 12499.50 226.10 54693.35 88888.00 2015-04-17 16:26:54.375 107 12499.52 226.07 54693.38 88888.00 2015-04-17 16:26:54.500 107 12499.58 226.10 54693.40 88888.00 2015-04-17 16:26:54.625 107 12499.62 226.10 54693.40 88888.00 2015-04-17 16:26:54.750 107 12499.60 226.10 54693.43 88888.00 2015-04-17 16:26:54.875 107 12499.58 226.07 54693.43 88888.00 2015-04-17 16:26:55.000 107 12499.58 226.05 54693.40 88888.00 2015-04-17 16:26:55.125 107 12499.58 226.03 54693.43 88888.00 2015-04-17 16:26:55.250 107 12499.60 226.03 54693.43 88888.00 2015-04-17 16:26:55.375 107 12499.58 226.00 54693.45 88888.00 2015-04-17 16:26:55.500 107 12499.50 226.03 54693.45 88888.00 2015-04-17 16:26:55.625 107 12499.50 226.00 54693.45 88888.00 2015-04-17 16:26:55.750 107 12499.50 225.97 54693.45 88888.00 2015-04-17 16:26:55.875 107 12499.50 225.95 54693.45 88888.00 2015-04-17 16:26:56.000 107 12499.48 225.95 54693.43 88888.00 2015-04-17 16:26:56.125 107 12499.45 225.93 54693.45 88888.00 2015-04-17 16:26:56.250 107 12499.42 225.93 54693.45 88888.00 2015-04-17 16:26:56.375 107 12499.45 225.93 54693.43 88888.00 2015-04-17 16:26:56.500 107 12499.50 225.88 54693.43 88888.00 2015-04-17 16:26:56.625 107 12499.55 225.88 54693.47 88888.00 2015-04-17 16:26:56.750 107 12499.55 225.88 54693.47 88888.00 2015-04-17 16:26:56.875 107 12499.50 225.82 54693.47 88888.00 2015-04-17 16:26:57.000 107 12499.42 225.78 54693.45 88888.00 2015-04-17 16:26:57.125 107 12499.48 225.75 54693.47 88888.00 2015-04-17 16:26:57.250 107 12499.48 225.75 54693.47 88888.00 2015-04-17 16:26:57.375 107 12499.48 225.72 54693.45 88888.00 2015-04-17 16:26:57.500 107 12499.50 225.72 54693.45 88888.00 2015-04-17 16:26:57.625 107 12499.50 225.70 54693.47 88888.00 2015-04-17 16:26:57.750 107 12499.45 225.70 54693.50 88888.00 2015-04-17 16:26:57.875 107 12499.42 225.68 54693.50 88888.00 2015-04-17 16:26:58.000 107 12499.45 225.62 54693.50 88888.00 2015-04-17 16:26:58.125 107 12499.40 225.62 54693.50 88888.00 2015-04-17 16:26:58.250 107 12499.33 225.62 54693.53 88888.00 2015-04-17 16:26:58.375 107 12499.35 225.62 54693.53 88888.00 2015-04-17 16:26:58.500 107 12499.35 225.62 54693.55 88888.00 2015-04-17 16:26:58.625 107 12499.27 225.60 54693.55 88888.00 2015-04-17 16:26:58.750 107 12499.33 225.62 54693.55 88888.00 2015-04-17 16:26:58.875 107 12499.42 225.65 54693.57 88888.00 2015-04-17 16:26:59.000 107 12499.40 225.57 54693.57 88888.00 2015-04-17 16:26:59.125 107 12499.35 225.53 54693.57 88888.00 2015-04-17 16:26:59.250 107 12499.35 225.47 54693.60 88888.00 2015-04-17 16:26:59.375 107 12499.38 225.50 54693.57 88888.00 2015-04-17 16:26:59.500 107 12499.42 225.47 54693.57 88888.00 2015-04-17 16:26:59.625 107 12499.42 225.47 54693.60 88888.00 2015-04-17 16:26:59.750 107 12499.40 225.43 54693.60 88888.00 2015-04-17 16:26:59.875 107 12499.38 225.43 54693.57 88888.00 2015-04-17 16:27:00.000 107 12499.33 225.38 54693.55 88888.00 2015-04-17 16:27:00.125 107 12499.25 225.38 54693.57 88888.00 2015-04-17 16:27:00.250 107 12499.23 225.38 54693.60 88888.00 2015-04-17 16:27:00.375 107 12499.25 225.38 54693.57 88888.00 2015-04-17 16:27:00.500 107 12499.27 225.38 54693.57 88888.00 2015-04-17 16:27:00.625 107 12499.33 225.38 54693.60 88888.00 2015-04-17 16:27:00.750 107 12499.30 225.38 54693.60 88888.00 2015-04-17 16:27:00.875 107 12499.25 225.35 54693.60 88888.00 2015-04-17 16:27:01.000 107 12499.25 225.30 54693.57 88888.00 2015-04-17 16:27:01.125 107 12499.27 225.28 54693.62 88888.00 2015-04-17 16:27:01.250 107 12499.25 225.30 54693.62 88888.00 2015-04-17 16:27:01.375 107 12499.30 225.28 54693.62 88888.00 2015-04-17 16:27:01.500 107 12499.30 225.28 54693.65 88888.00 2015-04-17 16:27:01.625 107 12499.33 225.30 54693.68 88888.00 2015-04-17 16:27:01.750 107 12499.33 225.28 54693.65 88888.00 2015-04-17 16:27:01.875 107 12499.35 225.22 54693.65 88888.00 2015-04-17 16:27:02.000 107 12499.35 225.20 54693.62 88888.00 2015-04-17 16:27:02.125 107 12499.25 225.18 54693.65 88888.00 2015-04-17 16:27:02.250 107 12499.30 225.18 54693.68 88888.00 2015-04-17 16:27:02.375 107 12499.30 225.15 54693.68 88888.00 2015-04-17 16:27:02.500 107 12499.25 225.15 54693.65 88888.00 2015-04-17 16:27:02.625 107 12499.23 225.12 54693.65 88888.00 2015-04-17 16:27:02.750 107 12499.23 225.12 54693.65 88888.00 2015-04-17 16:27:02.875 107 12499.23 225.12 54693.65 88888.00 2015-04-17 16:27:03.000 107 12499.23 225.12 54693.68 88888.00 2015-04-17 16:27:03.125 107 12499.23 225.12 54693.68 88888.00 2015-04-17 16:27:03.250 107 12499.25 225.05 54693.65 88888.00 2015-04-17 16:27:03.375 107 12499.30 225.05 54693.68 88888.00 2015-04-17 16:27:03.500 107 12499.25 225.03 54693.68 88888.00 2015-04-17 16:27:03.625 107 12499.20 225.05 54693.68 88888.00 2015-04-17 16:27:03.750 107 12499.25 225.07 54693.68 88888.00 2015-04-17 16:27:03.875 107 12499.25 225.05 54693.68 88888.00 2015-04-17 16:27:04.000 107 12499.25 225.05 54693.65 88888.00 2015-04-17 16:27:04.125 107 12499.25 225.00 54693.65 88888.00 2015-04-17 16:27:04.250 107 12499.25 225.00 54693.65 88888.00 2015-04-17 16:27:04.375 107 12499.27 225.00 54693.70 88888.00 2015-04-17 16:27:04.500 107 12499.27 224.97 54693.70 88888.00 2015-04-17 16:27:04.625 107 12499.27 224.97 54693.70 88888.00 2015-04-17 16:27:04.750 107 12499.27 224.93 54693.68 88888.00 2015-04-17 16:27:04.875 107 12499.25 224.97 54693.65 88888.00 2015-04-17 16:27:05.000 107 12499.25 225.18 54694.30 88888.00 2015-04-17 16:27:05.125 107 12499.30 225.18 54694.32 88888.00 2015-04-17 16:27:05.250 107 12499.33 225.18 54694.32 88888.00 2015-04-17 16:27:05.375 107 12499.27 225.18 54694.32 88888.00 2015-04-17 16:27:05.500 107 12499.27 225.18 54694.32 88888.00 2015-04-17 16:27:05.625 107 12499.25 225.15 54694.32 88888.00 2015-04-17 16:27:05.750 107 12499.20 225.12 54694.32 88888.00 2015-04-17 16:27:05.875 107 12499.23 225.12 54694.32 88888.00 2015-04-17 16:27:06.000 107 12499.27 224.93 54693.70 88888.00 2015-04-17 16:27:06.125 107 12499.27 224.95 54693.70 88888.00 2015-04-17 16:27:06.250 107 12499.25 224.90 54693.70 88888.00 2015-04-17 16:27:06.375 107 12499.27 224.90 54693.70 88888.00 2015-04-17 16:27:06.500 107 12499.35 224.93 54693.70 88888.00 2015-04-17 16:27:06.625 107 12499.38 224.90 54693.70 88888.00 2015-04-17 16:27:06.750 107 12499.35 224.88 54693.68 88888.00 2015-04-17 16:27:06.875 107 12499.30 224.85 54693.70 88888.00 2015-04-17 16:27:07.000 107 12499.27 224.85 54693.68 88888.00 2015-04-17 16:27:07.125 107 12499.27 224.88 54693.70 88888.00 2015-04-17 16:27:07.250 107 12499.27 224.88 54693.70 88888.00 2015-04-17 16:27:07.375 107 12499.38 224.88 54693.68 88888.00 2015-04-17 16:27:07.500 107 12499.40 224.90 54693.65 88888.00 2015-04-17 16:27:07.625 107 12499.40 224.90 54693.65 88888.00 2015-04-17 16:27:07.750 107 12499.38 224.85 54693.62 88888.00 2015-04-17 16:27:07.875 107 12499.35 224.85 54693.65 88888.00 2015-04-17 16:27:08.000 107 12499.33 224.85 54693.68 88888.00 2015-04-17 16:27:08.125 107 12499.35 224.85 54693.68 88888.00 2015-04-17 16:27:08.250 107 12499.35 224.88 54693.68 88888.00 2015-04-17 16:27:08.375 107 12499.38 224.88 54693.70 88888.00 2015-04-17 16:27:08.500 107 12499.35 224.88 54693.70 88888.00 2015-04-17 16:27:08.625 107 12499.38 224.88 54693.70 88888.00 2015-04-17 16:27:08.750 107 12499.38 224.85 54693.70 88888.00 2015-04-17 16:27:08.875 107 12499.40 224.85 54693.65 88888.00 2015-04-17 16:27:09.000 107 12499.40 224.88 54693.68 88888.00 2015-04-17 16:27:09.125 107 12499.48 224.90 54693.68 88888.00 2015-04-17 16:27:09.250 107 12499.52 224.88 54693.68 88888.00 2015-04-17 16:27:09.375 107 12499.48 224.90 54693.70 88888.00 2015-04-17 16:27:09.500 107 12499.45 224.93 54693.70 88888.00 2015-04-17 16:27:09.625 107 12499.48 224.93 54693.68 88888.00 2015-04-17 16:27:09.750 107 12499.50 224.88 54693.68 88888.00 2015-04-17 16:27:09.875 107 12499.50 224.90 54693.68 88888.00 2015-04-17 16:27:10.000 107 12499.50 224.90 54693.68 88888.00 2015-04-17 16:27:10.125 107 12499.52 224.88 54693.70 88888.00 2015-04-17 16:27:10.250 107 12499.50 224.88 54693.70 88888.00 2015-04-17 16:27:10.375 107 12499.50 224.88 54693.68 88888.00 2015-04-17 16:27:10.500 107 12499.48 224.90 54693.68 88888.00 2015-04-17 16:27:10.625 107 12499.48 224.93 54693.68 88888.00 2015-04-17 16:27:10.750 107 12499.48 224.93 54693.70 88888.00 2015-04-17 16:27:10.875 107 12499.45 224.90 54693.72 88888.00 2015-04-17 16:27:11.000 107 12499.40 224.90 54693.72 88888.00 2015-04-17 16:27:11.125 107 12499.38 224.93 54693.72 88888.00 2015-04-17 16:27:11.250 107 12499.42 224.93 54693.70 88888.00 2015-04-17 16:27:11.375 107 12499.42 224.93 54693.72 88888.00 2015-04-17 16:27:11.500 107 12499.40 224.93 54693.72 88888.00 2015-04-17 16:27:11.625 107 12499.48 224.93 54693.72 88888.00 2015-04-17 16:27:11.750 107 12499.50 224.97 54693.72 88888.00 2015-04-17 16:27:11.875 107 12499.48 224.95 54693.72 88888.00 2015-04-17 16:27:12.000 107 12499.58 224.93 54693.72 88888.00 2015-04-17 16:27:12.125 107 12499.60 224.93 54693.75 88888.00 2015-04-17 16:27:12.250 107 12499.48 224.95 54693.72 88888.00 2015-04-17 16:27:12.375 107 12499.45 224.95 54693.75 88888.00 2015-04-17 16:27:12.500 107 12499.40 224.95 54693.75 88888.00 2015-04-17 16:27:12.625 107 12499.35 224.93 54693.70 88888.00 2015-04-17 16:27:12.750 107 12499.40 224.93 54693.72 88888.00 2015-04-17 16:27:12.875 107 12499.45 224.97 54693.72 88888.00 2015-04-17 16:27:13.000 107 12499.48 224.97 54693.70 88888.00 2015-04-17 16:27:13.125 107 12499.42 224.97 54693.70 88888.00 2015-04-17 16:27:13.250 107 12499.38 224.95 54693.70 88888.00 2015-04-17 16:27:13.375 107 12499.45 224.97 54693.70 88888.00 2015-04-17 16:27:13.500 107 12499.45 225.00 54693.70 88888.00 2015-04-17 16:27:13.625 107 12499.42 225.03 54693.70 88888.00 2015-04-17 16:27:13.750 107 12499.42 225.03 54693.72 88888.00 2015-04-17 16:27:13.875 107 12499.40 225.05 54693.70 88888.00 2015-04-17 16:27:14.000 107 12499.42 225.03 54693.72 88888.00 2015-04-17 16:27:14.125 107 12499.40 225.03 54693.75 88888.00 2015-04-17 16:27:14.250 107 12499.33 225.03 54693.72 88888.00 2015-04-17 16:27:14.375 107 12499.35 225.05 54693.70 88888.00 2015-04-17 16:27:14.500 107 12499.38 225.07 54693.75 88888.00 2015-04-17 16:27:14.625 107 12499.45 225.07 54693.75 88888.00 2015-04-17 16:27:14.750 107 12499.42 225.10 54693.75 88888.00 2015-04-17 16:27:14.875 107 12499.33 225.12 54693.75 88888.00 2015-04-17 16:27:15.000 107 12499.27 225.12 54693.80 88888.00 2015-04-17 16:27:15.125 107 12499.25 225.10 54693.78 88888.00 2015-04-17 16:27:15.250 107 12499.27 225.10 54693.78 88888.00 2015-04-17 16:27:15.375 107 12499.27 225.10 54693.75 88888.00 2015-04-17 16:27:15.500 107 12499.30 225.10 54693.78 88888.00 2015-04-17 16:27:15.625 107 12499.33 225.18 54693.80 88888.00 2015-04-17 16:27:15.750 107 12499.27 225.20 54693.80 88888.00 2015-04-17 16:27:15.875 107 12499.25 225.20 54693.80 88888.00 2015-04-17 16:27:16.000 107 12499.25 225.20 54693.78 88888.00 2015-04-17 16:27:16.125 107 12499.20 225.20 54693.78 88888.00 2015-04-17 16:27:16.250 107 12499.17 225.20 54693.80 88888.00 2015-04-17 16:27:16.375 107 12499.27 225.22 54693.80 88888.00 2015-04-17 16:27:16.500 107 12499.27 225.22 54693.80 88888.00 2015-04-17 16:27:16.625 107 12499.23 225.28 54693.78 88888.00 2015-04-17 16:27:16.750 107 12499.23 225.30 54693.78 88888.00 2015-04-17 16:27:16.875 107 12499.17 225.28 54693.78 88888.00 2015-04-17 16:27:17.000 107 12499.17 225.28 54693.78 88888.00 2015-04-17 16:27:17.125 107 12499.20 225.28 54693.82 88888.00 2015-04-17 16:27:17.250 107 12499.20 225.25 54693.82 88888.00 2015-04-17 16:27:17.375 107 12499.17 225.28 54693.80 88888.00 2015-04-17 16:27:17.500 107 12499.15 225.32 54693.80 88888.00 2015-04-17 16:27:17.625 107 12499.17 225.35 54693.80 88888.00 2015-04-17 16:27:17.750 107 12499.20 225.38 54693.82 88888.00 2015-04-17 16:27:17.875 107 12499.12 225.38 54693.85 88888.00 2015-04-17 16:27:18.000 107 12499.02 225.35 54693.82 88888.00 2015-04-17 16:27:18.125 107 12499.05 225.35 54693.85 88888.00 2015-04-17 16:27:18.250 107 12499.10 225.35 54693.85 88888.00 2015-04-17 16:27:18.375 107 12499.12 225.38 54693.88 88888.00 2015-04-17 16:27:18.500 107 12499.08 225.43 54693.90 88888.00 2015-04-17 16:27:18.625 107 12499.02 225.40 54693.88 88888.00 2015-04-17 16:27:18.750 107 12499.05 225.40 54693.88 88888.00 2015-04-17 16:27:18.875 107 12499.08 225.45 54693.88 88888.00 2015-04-17 16:27:19.000 107 12499.02 225.45 54693.88 88888.00 2015-04-17 16:27:19.125 107 12499.00 225.43 54693.82 88888.00 2015-04-17 16:27:19.250 107 12499.02 225.45 54693.90 88888.00 2015-04-17 16:27:19.375 107 12499.08 225.47 54693.88 88888.00 2015-04-17 16:27:19.500 107 12499.05 225.47 54693.85 88888.00 2015-04-17 16:27:19.625 107 12498.95 225.45 54693.85 88888.00 2015-04-17 16:27:19.750 107 12498.95 225.45 54693.88 88888.00 2015-04-17 16:27:19.875 107 12499.00 225.47 54693.88 88888.00 2015-04-17 16:27:20.000 107 12498.98 225.50 54693.85 88888.00 2015-04-17 16:27:20.125 107 12498.98 225.50 54693.88 88888.00 2015-04-17 16:27:20.250 107 12498.95 225.50 54693.88 88888.00 2015-04-17 16:27:20.375 107 12498.98 225.45 54693.85 88888.00 2015-04-17 16:27:20.500 107 12498.98 225.50 54693.90 88888.00 2015-04-17 16:27:20.625 107 12498.98 225.47 54693.90 88888.00 2015-04-17 16:27:20.750 107 12498.90 225.53 54693.90 88888.00 2015-04-17 16:27:20.875 107 12498.90 225.53 54693.90 88888.00 2015-04-17 16:27:21.000 107 12498.90 225.53 54693.88 88888.00 2015-04-17 16:27:21.125 107 12498.92 225.55 54693.93 88888.00 2015-04-17 16:27:21.250 107 12498.92 225.55 54693.93 88888.00 2015-04-17 16:27:21.375 107 12498.98 225.53 54693.88 88888.00 2015-04-17 16:27:21.500 107 12499.02 225.53 54693.90 88888.00 2015-04-17 16:27:21.625 107 12499.02 225.57 54693.93 88888.00 2015-04-17 16:27:21.750 107 12499.00 225.57 54693.93 88888.00 2015-04-17 16:27:21.875 107 12499.00 225.55 54693.95 88888.00 2015-04-17 16:27:22.000 107 12498.98 225.55 54693.88 88888.00 2015-04-17 16:27:22.125 107 12498.98 225.57 54693.88 88888.00 2015-04-17 16:27:22.250 107 12499.02 225.60 54693.95 88888.00 2015-04-17 16:27:22.375 107 12499.08 225.60 54693.95 88888.00 2015-04-17 16:27:22.500 107 12499.05 225.60 54693.93 88888.00 2015-04-17 16:27:22.625 107 12499.00 225.62 54693.95 88888.00 2015-04-17 16:27:22.750 107 12499.00 225.62 54693.93 88888.00 2015-04-17 16:27:22.875 107 12499.05 225.65 54693.93 88888.00 2015-04-17 16:27:23.000 107 12499.05 225.62 54693.95 88888.00 2015-04-17 16:27:23.125 107 12498.95 225.62 54693.93 88888.00 2015-04-17 16:27:23.250 107 12498.95 225.65 54693.93 88888.00 2015-04-17 16:27:23.375 107 12498.92 225.65 54693.93 88888.00 2015-04-17 16:27:23.500 107 12498.95 225.70 54693.95 88888.00 2015-04-17 16:27:23.625 107 12498.92 225.70 54693.95 88888.00 2015-04-17 16:27:23.750 107 12498.90 225.68 54693.93 88888.00 2015-04-17 16:27:23.875 107 12498.80 225.68 54693.90 88888.00 2015-04-17 16:27:24.000 107 12498.80 225.65 54693.95 88888.00 2015-04-17 16:27:24.125 107 12498.83 225.65 54693.95 88888.00 2015-04-17 16:27:24.250 107 12498.88 225.65 54693.97 88888.00 2015-04-17 16:27:24.375 107 12498.92 225.62 54693.97 88888.00 2015-04-17 16:27:24.500 107 12498.95 225.68 54693.95 88888.00 2015-04-17 16:27:24.625 107 12498.95 225.70 54693.93 88888.00 2015-04-17 16:27:24.750 107 12498.98 225.68 54693.90 88888.00 2015-04-17 16:27:24.875 107 12498.98 225.68 54693.95 88888.00 2015-04-17 16:27:25.000 107 12498.95 225.68 54693.97 88888.00 2015-04-17 16:27:25.125 107 12498.90 225.70 54693.95 88888.00 2015-04-17 16:27:25.250 107 12498.83 225.68 54693.97 88888.00 2015-04-17 16:27:25.375 107 12498.75 225.70 54693.95 88888.00 2015-04-17 16:27:25.500 107 12498.73 225.70 54693.97 88888.00 2015-04-17 16:27:25.625 107 12498.77 225.70 54693.97 88888.00 2015-04-17 16:27:25.750 107 12498.85 225.68 54693.97 88888.00 2015-04-17 16:27:25.875 107 12498.90 225.68 54694.00 88888.00 2015-04-17 16:27:26.000 107 12498.90 225.65 54693.97 88888.00 2015-04-17 16:27:26.125 107 12498.85 225.65 54693.97 88888.00 2015-04-17 16:27:26.250 107 12498.77 225.65 54693.95 88888.00 2015-04-17 16:27:26.375 107 12498.85 225.68 54693.95 88888.00 2015-04-17 16:27:26.500 107 12498.92 225.65 54693.95 88888.00 2015-04-17 16:27:26.625 107 12498.88 225.62 54693.95 88888.00 2015-04-17 16:27:26.750 107 12498.83 225.68 54694.00 88888.00 2015-04-17 16:27:26.875 107 12498.83 225.65 54694.00 88888.00 2015-04-17 16:27:27.000 107 12498.70 225.65 54693.97 88888.00 2015-04-17 16:27:27.125 107 12498.67 225.68 54694.03 88888.00 2015-04-17 16:27:27.250 107 12498.73 225.68 54694.03 88888.00 2015-04-17 16:27:27.375 107 12498.77 225.65 54694.03 88888.00 2015-04-17 16:27:27.500 107 12498.80 225.68 54694.03 88888.00 2015-04-17 16:27:27.625 107 12498.80 225.68 54694.05 88888.00 2015-04-17 16:27:27.750 107 12498.77 225.68 54694.03 88888.00 2015-04-17 16:27:27.875 107 12498.80 225.70 54694.05 88888.00 2015-04-17 16:27:28.000 107 12498.83 225.65 54694.03 88888.00 2015-04-17 16:27:28.125 107 12498.80 225.65 54694.07 88888.00 2015-04-17 16:27:28.250 107 12498.70 225.65 54694.05 88888.00 2015-04-17 16:27:28.375 107 12498.75 225.65 54694.05 88888.00 2015-04-17 16:27:28.500 107 12498.77 225.68 54694.05 88888.00 2015-04-17 16:27:28.625 107 12498.67 225.68 54694.05 88888.00 2015-04-17 16:27:28.750 107 12498.65 225.68 54694.10 88888.00 2015-04-17 16:27:28.875 107 12498.62 225.68 54694.10 88888.00 2015-04-17 16:27:29.000 107 12498.60 225.65 54694.10 88888.00 2015-04-17 16:27:29.125 107 12498.62 225.62 54694.10 88888.00 2015-04-17 16:27:29.250 107 12498.52 225.62 54694.07 88888.00 2015-04-17 16:27:29.375 107 12498.40 225.62 54694.10 88888.00 2015-04-17 16:27:29.500 107 12498.42 225.65 54694.12 88888.00 2015-04-17 16:27:29.625 107 12498.45 225.65 54694.12 88888.00 2015-04-17 16:27:29.750 107 12498.48 225.65 54694.12 88888.00 2015-04-17 16:27:29.875 107 12498.45 225.62 54694.15 88888.00 2015-04-17 16:27:30.000 107 12498.50 225.62 54694.12 88888.00 2015-04-17 16:27:30.125 107 12498.48 225.62 54694.15 88888.00 2015-04-17 16:27:30.250 107 12498.40 225.62 54694.15 88888.00 2015-04-17 16:27:30.375 107 12498.38 225.62 54694.18 88888.00 2015-04-17 16:27:30.500 107 12498.33 225.57 54694.18 88888.00 2015-04-17 16:27:30.625 107 12498.30 225.55 54694.20 88888.00 2015-04-17 16:27:30.750 107 12498.27 225.60 54694.22 88888.00 2015-04-17 16:27:30.875 107 12498.23 225.57 54694.25 88888.00 2015-04-17 16:27:31.000 107 12498.20 225.57 54694.20 88888.00 2015-04-17 16:27:31.125 107 12498.25 225.57 54694.20 88888.00 2015-04-17 16:27:31.250 107 12498.20 225.57 54694.25 88888.00 2015-04-17 16:27:31.375 107 12498.17 225.57 54694.25 88888.00 2015-04-17 16:27:31.500 107 12498.15 225.53 54694.22 88888.00 2015-04-17 16:27:31.625 107 12498.15 225.55 54694.28 88888.00 2015-04-17 16:27:31.750 107 12498.10 225.55 54694.28 88888.00 2015-04-17 16:27:31.875 107 12498.05 225.50 54694.28 88888.00 2015-04-17 16:27:32.000 107 12498.00 225.47 54694.25 88888.00 2015-04-17 16:27:32.125 107 12497.98 225.50 54694.30 88888.00 2015-04-17 16:27:32.250 107 12497.88 225.50 54694.32 88888.00 2015-04-17 16:27:32.375 107 12497.95 225.50 54694.32 88888.00 2015-04-17 16:27:32.500 107 12497.98 225.47 54694.32 88888.00 2015-04-17 16:27:32.625 107 12497.92 225.45 54694.35 88888.00 2015-04-17 16:27:32.750 107 12497.90 225.47 54694.35 88888.00 2015-04-17 16:27:32.875 107 12497.83 225.47 54694.38 88888.00 2015-04-17 16:27:33.000 107 12497.75 225.45 54694.38 88888.00 2015-04-17 16:27:33.125 107 12497.70 225.40 54694.38 88888.00 2015-04-17 16:27:33.250 107 12497.73 225.43 54694.38 88888.00 2015-04-17 16:27:33.375 107 12497.77 225.43 54694.38 88888.00 2015-04-17 16:27:33.500 107 12497.73 225.43 54694.40 88888.00 2015-04-17 16:27:33.625 107 12497.65 225.40 54694.38 88888.00 2015-04-17 16:27:33.750 107 12497.60 225.38 54694.35 88888.00 2015-04-17 16:27:33.875 107 12497.62 225.38 54694.38 88888.00 2015-04-17 16:27:34.000 107 12497.67 225.35 54694.38 88888.00 2015-04-17 16:27:34.125 107 12497.65 225.35 54694.43 88888.00 2015-04-17 16:27:34.250 107 12497.55 225.32 54694.45 88888.00 2015-04-17 16:27:34.375 107 12497.55 225.32 54694.45 88888.00 2015-04-17 16:27:34.500 107 12497.50 225.28 54694.43 88888.00 2015-04-17 16:27:34.625 107 12497.48 225.28 54694.43 88888.00 2015-04-17 16:27:34.750 107 12497.48 225.32 54694.45 88888.00 2015-04-17 16:27:34.875 107 12497.42 225.30 54694.45 88888.00 2015-04-17 16:27:35.000 107 12497.42 225.22 54694.45 88888.00 2015-04-17 16:27:35.125 107 12497.38 225.25 54694.50 88888.00 2015-04-17 16:27:35.250 107 12497.30 225.20 54694.47 88888.00 2015-04-17 16:27:35.375 107 12497.27 225.20 54694.50 88888.00 2015-04-17 16:27:35.500 107 12497.30 225.20 54694.50 88888.00 2015-04-17 16:27:35.625 107 12497.30 225.20 54694.53 88888.00 2015-04-17 16:27:35.750 107 12497.23 225.20 54694.53 88888.00 2015-04-17 16:27:35.875 107 12497.12 225.18 54694.57 88888.00 2015-04-17 16:27:36.000 107 12497.08 225.15 54694.57 88888.00 2015-04-17 16:27:36.125 107 12497.10 225.12 54694.55 88888.00 2015-04-17 16:27:36.250 107 12497.10 225.12 54694.57 88888.00 2015-04-17 16:27:36.375 107 12497.05 225.12 54694.57 88888.00 2015-04-17 16:27:36.500 107 12496.98 225.12 54694.57 88888.00 2015-04-17 16:27:36.625 107 12497.00 225.10 54694.60 88888.00 2015-04-17 16:27:36.750 107 12496.98 225.10 54694.60 88888.00 2015-04-17 16:27:36.875 107 12496.95 225.07 54694.62 88888.00 2015-04-17 16:27:37.000 107 12496.92 225.07 54694.62 88888.00 2015-04-17 16:27:37.125 107 12496.88 225.05 54694.62 88888.00 2015-04-17 16:27:37.250 107 12496.80 225.03 54694.62 88888.00 2015-04-17 16:27:37.375 107 12496.85 225.05 54694.65 88888.00 2015-04-17 16:27:37.500 107 12496.80 225.05 54694.65 88888.00 2015-04-17 16:27:37.625 107 12496.73 225.05 54694.68 88888.00 2015-04-17 16:27:37.750 107 12496.67 225.05 54694.65 88888.00 2015-04-17 16:27:37.875 107 12496.65 225.00 54694.65 88888.00 2015-04-17 16:27:38.000 107 12496.65 224.97 54694.65 88888.00 2015-04-17 16:27:38.125 107 12496.62 224.95 54694.68 88888.00 2015-04-17 16:27:38.250 107 12496.55 224.97 54694.68 88888.00 2015-04-17 16:27:38.375 107 12496.55 224.95 54694.68 88888.00 2015-04-17 16:27:38.500 107 12496.52 224.95 54694.70 88888.00 2015-04-17 16:27:38.625 107 12496.55 224.95 54694.70 88888.00 2015-04-17 16:27:38.750 107 12496.60 224.93 54694.75 88888.00 2015-04-17 16:27:38.875 107 12496.60 224.93 54694.70 88888.00 2015-04-17 16:27:39.000 107 12496.58 224.93 54694.68 88888.00 2015-04-17 16:27:39.125 107 12496.58 224.90 54694.70 88888.00 2015-04-17 16:27:39.250 107 12496.52 224.88 54694.72 88888.00 2015-04-17 16:27:39.375 107 12496.45 224.85 54694.70 88888.00 2015-04-17 16:27:39.500 107 12496.40 224.85 54694.75 88888.00 2015-04-17 16:27:39.625 107 12496.35 224.88 54694.75 88888.00 2015-04-17 16:27:39.750 107 12496.33 224.85 54694.78 88888.00 2015-04-17 16:27:39.875 107 12496.33 224.88 54694.80 88888.00 2015-04-17 16:27:40.000 107 12496.30 224.85 54694.75 88888.00 2015-04-17 16:27:40.125 107 12496.27 224.85 54694.78 88888.00 2015-04-17 16:27:40.250 107 12496.27 224.85 54694.80 88888.00 2015-04-17 16:27:40.375 107 12496.33 224.85 54694.80 88888.00 2015-04-17 16:27:40.500 107 12496.27 224.82 54694.78 88888.00 2015-04-17 16:27:40.625 107 12496.17 224.85 54694.78 88888.00 2015-04-17 16:27:40.750 107 12496.15 224.85 54694.78 88888.00 2015-04-17 16:27:40.875 107 12496.15 224.82 54694.80 88888.00 2015-04-17 16:27:41.000 107 12496.10 224.82 54694.80 88888.00 2015-04-17 16:27:41.125 107 12496.10 224.78 54694.82 88888.00 2015-04-17 16:27:41.250 107 12496.02 224.75 54694.80 88888.00 2015-04-17 16:27:41.375 107 12496.02 224.78 54694.78 88888.00 2015-04-17 16:27:41.500 107 12496.00 224.75 54694.78 88888.00 2015-04-17 16:27:41.625 107 12495.95 224.72 54694.80 88888.00 2015-04-17 16:27:41.750 107 12496.02 224.75 54694.80 88888.00 2015-04-17 16:27:41.875 107 12496.08 224.78 54694.82 88888.00 2015-04-17 16:27:42.000 107 12496.05 224.75 54694.82 88888.00 2015-04-17 16:27:42.125 107 12496.02 224.72 54694.82 88888.00 2015-04-17 16:27:42.250 107 12495.95 224.72 54694.82 88888.00 2015-04-17 16:27:42.375 107 12495.95 224.72 54694.88 88888.00 2015-04-17 16:27:42.500 107 12495.90 224.72 54694.88 88888.00 2015-04-17 16:27:42.625 107 12495.92 224.72 54694.85 88888.00 2015-04-17 16:27:42.750 107 12495.92 224.70 54694.88 88888.00 2015-04-17 16:27:42.875 107 12495.88 224.70 54694.88 88888.00 2015-04-17 16:27:43.000 107 12495.85 224.68 54694.85 88888.00 2015-04-17 16:27:43.125 107 12495.88 224.70 54694.88 88888.00 2015-04-17 16:27:43.250 107 12495.77 224.70 54694.90 88888.00 2015-04-17 16:27:43.375 107 12495.73 224.65 54694.88 88888.00 2015-04-17 16:27:43.500 107 12495.67 224.68 54694.90 88888.00 2015-04-17 16:27:43.625 107 12495.67 224.68 54694.90 88888.00 2015-04-17 16:27:43.750 107 12495.75 224.65 54694.90 88888.00 2015-04-17 16:27:43.875 107 12495.77 224.62 54694.90 88888.00 2015-04-17 16:27:44.000 107 12495.67 224.62 54694.88 88888.00 2015-04-17 16:27:44.125 107 12495.60 224.60 54694.88 88888.00 2015-04-17 16:27:44.250 107 12495.62 224.57 54694.93 88888.00 2015-04-17 16:27:44.375 107 12495.58 224.57 54694.93 88888.00 2015-04-17 16:27:44.500 107 12495.52 224.60 54694.93 88888.00 2015-04-17 16:27:44.625 107 12495.50 224.60 54694.90 88888.00 2015-04-17 16:27:44.750 107 12495.50 224.60 54694.93 88888.00 2015-04-17 16:27:44.875 107 12495.52 224.57 54694.93 88888.00 2015-04-17 16:27:45.000 107 12495.55 224.55 54694.90 88888.00 2015-04-17 16:27:45.125 107 12495.50 224.57 54694.90 88888.00 2015-04-17 16:27:45.250 107 12495.45 224.55 54694.93 88888.00 2015-04-17 16:27:45.375 107 12495.45 224.55 54694.95 88888.00 2015-04-17 16:27:45.500 107 12495.38 224.55 54694.97 88888.00 2015-04-17 16:27:45.625 107 12495.35 224.55 54694.97 88888.00 2015-04-17 16:27:45.750 107 12495.40 224.53 54694.97 88888.00 2015-04-17 16:27:45.875 107 12495.38 224.55 54694.97 88888.00 2015-04-17 16:27:46.000 107 12495.38 224.55 54694.97 88888.00 2015-04-17 16:27:46.125 107 12495.38 224.53 54694.97 88888.00 2015-04-17 16:27:46.250 107 12495.33 224.53 54694.97 88888.00 2015-04-17 16:27:46.375 107 12495.33 224.50 54694.97 88888.00 2015-04-17 16:27:46.500 107 12495.33 224.50 54695.00 88888.00 2015-04-17 16:27:46.625 107 12495.35 224.50 54695.00 88888.00 2015-04-17 16:27:46.750 107 12495.27 224.53 54695.00 88888.00 2015-04-17 16:27:46.875 107 12495.25 224.53 54695.00 88888.00 2015-04-17 16:27:47.000 107 12495.27 224.53 54694.97 88888.00 2015-04-17 16:27:47.125 107 12495.25 224.55 54695.00 88888.00 2015-04-17 16:27:47.250 107 12495.15 224.53 54695.03 88888.00 2015-04-17 16:27:47.375 107 12495.15 224.53 54695.03 88888.00 2015-04-17 16:27:47.500 107 12495.12 224.53 54695.00 88888.00 2015-04-17 16:27:47.625 107 12495.10 224.53 54695.00 88888.00 2015-04-17 16:27:47.750 107 12495.08 224.53 54695.05 88888.00 2015-04-17 16:27:47.875 107 12495.10 224.53 54695.00 88888.00 2015-04-17 16:27:48.000 107 12495.15 224.50 54695.00 88888.00 2015-04-17 16:27:48.125 107 12495.15 224.47 54695.00 88888.00 2015-04-17 16:27:48.250 107 12495.05 224.47 54695.00 88888.00 2015-04-17 16:27:48.375 107 12495.05 224.50 54695.03 88888.00 2015-04-17 16:27:48.500 107 12495.05 224.50 54695.05 88888.00 2015-04-17 16:27:48.625 107 12495.08 224.53 54695.05 88888.00 2015-04-17 16:27:48.750 107 12495.10 224.50 54695.03 88888.00 2015-04-17 16:27:48.875 107 12495.08 224.47 54695.03 88888.00 2015-04-17 16:27:49.000 107 12495.02 224.47 54695.03 88888.00 2015-04-17 16:27:49.125 107 12495.00 224.47 54695.05 88888.00 2015-04-17 16:27:49.250 107 12495.02 224.43 54695.03 88888.00 2015-04-17 16:27:49.375 107 12495.02 224.43 54695.05 88888.00 2015-04-17 16:27:49.500 107 12495.00 224.45 54695.07 88888.00 2015-04-17 16:27:49.625 107 12495.00 224.45 54695.07 88888.00 2015-04-17 16:27:49.750 107 12495.00 224.47 54695.07 88888.00 2015-04-17 16:27:49.875 107 12494.95 224.45 54695.05 88888.00 2015-04-17 16:27:50.000 107 12494.95 224.43 54695.00 88888.00 2015-04-17 16:27:50.125 107 12494.98 224.47 54695.03 88888.00 2015-04-17 16:27:50.250 107 12494.92 224.47 54695.03 88888.00 2015-04-17 16:27:50.375 107 12494.88 224.47 54695.03 88888.00 2015-04-17 16:27:50.500 107 12494.85 224.45 54695.00 88888.00 2015-04-17 16:27:50.625 107 12494.90 224.45 54695.00 88888.00 2015-04-17 16:27:50.750 107 12494.98 224.47 54695.03 88888.00 2015-04-17 16:27:50.875 107 12494.95 224.45 54695.07 88888.00 2015-04-17 16:27:51.000 107 12494.88 224.45 54695.05 88888.00 2015-04-17 16:27:51.125 107 12494.85 224.47 54695.03 88888.00 2015-04-17 16:27:51.250 107 12494.77 224.47 54695.05 88888.00 2015-04-17 16:27:51.375 107 12494.77 224.47 54695.07 88888.00 2015-04-17 16:27:51.500 107 12494.73 224.50 54695.03 88888.00 2015-04-17 16:27:51.625 107 12494.75 224.47 54695.03 88888.00 2015-04-17 16:27:51.750 107 12494.83 224.45 54695.00 88888.00 2015-04-17 16:27:51.875 107 12494.88 224.45 54695.00 88888.00 2015-04-17 16:27:52.000 107 12494.85 224.45 54695.03 88888.00 2015-04-17 16:27:52.125 107 12494.85 224.43 54695.07 88888.00 2015-04-17 16:27:52.250 107 12494.85 224.45 54695.03 88888.00 2015-04-17 16:27:52.375 107 12494.85 224.47 54695.00 88888.00 2015-04-17 16:27:52.500 107 12494.85 224.50 54695.00 88888.00 2015-04-17 16:27:52.625 107 12494.85 224.50 54695.00 88888.00 2015-04-17 16:27:52.750 107 12494.92 224.47 54695.00 88888.00 2015-04-17 16:27:52.875 107 12494.95 224.53 54695.03 88888.00 2015-04-17 16:27:53.000 107 12494.90 224.53 54695.00 88888.00 2015-04-17 16:27:53.125 107 12494.85 224.53 54695.03 88888.00 2015-04-17 16:27:53.250 107 12494.88 224.47 54694.97 88888.00 2015-04-17 16:27:53.375 107 12494.92 224.50 54695.00 88888.00 2015-04-17 16:27:53.500 107 12494.95 224.50 54694.97 88888.00 2015-04-17 16:27:53.625 107 12494.92 224.45 54694.97 88888.00 2015-04-17 16:27:53.750 107 12494.88 224.47 54695.00 88888.00 2015-04-17 16:27:53.875 107 12494.83 224.50 54695.00 88888.00 2015-04-17 16:27:54.000 107 12494.83 224.53 54694.97 88888.00 2015-04-17 16:27:54.125 107 12494.88 224.55 54695.00 88888.00 2015-04-17 16:27:54.250 107 12494.83 224.55 54695.00 88888.00 2015-04-17 16:27:54.375 107 12494.90 224.55 54695.03 88888.00 2015-04-17 16:27:54.500 107 12494.92 224.55 54695.03 88888.00 2015-04-17 16:27:54.625 107 12494.90 224.57 54695.03 88888.00 2015-04-17 16:27:54.750 107 12494.80 224.60 54695.05 88888.00 2015-04-17 16:27:54.875 107 12494.77 224.57 54695.03 88888.00 2015-04-17 16:27:55.000 107 12494.85 224.55 54695.00 88888.00 2015-04-17 16:27:55.125 107 12494.80 224.60 54694.97 88888.00 2015-04-17 16:27:55.250 107 12494.73 224.57 54694.97 88888.00 2015-04-17 16:27:55.375 107 12494.75 224.55 54694.97 88888.00 2015-04-17 16:27:55.500 107 12494.77 224.57 54694.97 88888.00 2015-04-17 16:27:55.625 107 12494.77 224.55 54694.97 88888.00 2015-04-17 16:27:55.750 107 12494.70 224.57 54694.97 88888.00 2015-04-17 16:27:55.875 107 12494.73 224.57 54695.00 88888.00 2015-04-17 16:27:56.000 107 12494.70 224.60 54695.00 88888.00 2015-04-17 16:27:56.125 107 12494.62 224.62 54695.00 88888.00 2015-04-17 16:27:56.250 107 12494.58 224.62 54695.00 88888.00 2015-04-17 16:27:56.375 107 12494.60 224.62 54695.00 88888.00 2015-04-17 16:27:56.500 107 12494.62 224.65 54695.00 88888.00 2015-04-17 16:27:56.625 107 12494.60 224.65 54695.03 88888.00 2015-04-17 16:27:56.750 107 12494.58 224.62 54695.03 88888.00 2015-04-17 16:27:56.875 107 12494.50 224.65 54695.03 88888.00 2015-04-17 16:27:57.000 107 12494.42 224.68 54695.03 88888.00 2015-04-17 16:27:57.125 107 12494.45 224.68 54695.00 88888.00 2015-04-17 16:27:57.250 107 12494.50 224.68 54694.97 88888.00 2015-04-17 16:27:57.375 107 12494.50 224.70 54694.97 88888.00 2015-04-17 16:27:57.500 107 12494.50 224.72 54694.95 88888.00 2015-04-17 16:27:57.625 107 12494.50 224.70 54695.00 88888.00 2015-04-17 16:27:57.750 107 12494.50 224.70 54695.00 88888.00 2015-04-17 16:27:57.875 107 12494.52 224.72 54694.97 88888.00 2015-04-17 16:27:58.000 107 12494.55 224.75 54694.97 88888.00 2015-04-17 16:27:58.125 107 12494.55 224.75 54695.00 88888.00 2015-04-17 16:27:58.250 107 12494.50 224.75 54694.97 88888.00 2015-04-17 16:27:58.375 107 12494.50 224.72 54694.97 88888.00 2015-04-17 16:27:58.500 107 12494.45 224.75 54695.00 88888.00 2015-04-17 16:27:58.625 107 12494.45 224.78 54695.03 88888.00 2015-04-17 16:27:58.750 107 12494.50 224.78 54695.00 88888.00 2015-04-17 16:27:58.875 107 12494.60 224.78 54694.97 88888.00 2015-04-17 16:27:59.000 107 12494.55 224.78 54694.95 88888.00 2015-04-17 16:27:59.125 107 12494.48 224.75 54694.97 88888.00 2015-04-17 16:27:59.250 107 12494.40 224.75 54694.95 88888.00 2015-04-17 16:27:59.375 107 12494.45 224.75 54694.95 88888.00 2015-04-17 16:27:59.500 107 12494.52 224.78 54694.97 88888.00 2015-04-17 16:27:59.625 107 12494.48 224.80 54695.00 88888.00 2015-04-17 16:27:59.750 107 12494.45 224.82 54694.97 88888.00 2015-04-17 16:27:59.875 107 12494.42 224.80 54694.95 88888.00 2015-04-17 16:28:00.000 107 12494.40 224.80 54694.95 88888.00 2015-04-17 16:28:00.125 107 12494.40 224.82 54695.03 88888.00 2015-04-17 16:28:00.250 107 12494.35 224.85 54695.00 88888.00 2015-04-17 16:28:00.375 107 12494.33 224.85 54695.00 88888.00 2015-04-17 16:28:00.500 107 12494.30 224.85 54695.00 88888.00 2015-04-17 16:28:00.625 107 12494.38 224.85 54695.00 88888.00 2015-04-17 16:28:00.750 107 12494.40 224.88 54695.00 88888.00 2015-04-17 16:28:00.875 107 12494.38 224.85 54695.00 88888.00 2015-04-17 16:28:01.000 107 12494.42 224.85 54695.00 88888.00 2015-04-17 16:28:01.125 107 12494.45 224.85 54694.97 88888.00 2015-04-17 16:28:01.250 107 12494.35 224.88 54694.97 88888.00 2015-04-17 16:28:01.375 107 12494.38 224.90 54694.95 88888.00 2015-04-17 16:28:01.500 107 12494.35 224.90 54694.95 88888.00 2015-04-17 16:28:01.625 107 12494.40 224.90 54694.95 88888.00 2015-04-17 16:28:01.750 107 12494.40 224.90 54694.95 88888.00 2015-04-17 16:28:01.875 107 12494.33 224.93 54694.97 88888.00 2015-04-17 16:28:02.000 107 12494.30 224.95 54694.95 88888.00 2015-04-17 16:28:02.125 107 12494.27 224.93 54694.97 88888.00 2015-04-17 16:28:02.250 107 12494.27 224.95 54694.93 88888.00 2015-04-17 16:28:02.375 107 12494.25 224.93 54694.93 88888.00 2015-04-17 16:28:02.500 107 12494.33 224.95 54694.90 88888.00 2015-04-17 16:28:02.625 107 12494.35 224.93 54694.90 88888.00 2015-04-17 16:28:02.750 107 12494.38 224.90 54694.95 88888.00 2015-04-17 16:28:02.875 107 12494.35 224.93 54694.93 88888.00 2015-04-17 16:28:03.000 107 12494.25 224.93 54694.88 88888.00 2015-04-17 16:28:03.125 107 12494.27 224.93 54694.90 88888.00 2015-04-17 16:28:03.250 107 12494.33 224.93 54694.95 88888.00 2015-04-17 16:28:03.375 107 12494.35 224.93 54694.93 88888.00 2015-04-17 16:28:03.500 107 12494.30 224.93 54694.90 88888.00 2015-04-17 16:28:03.625 107 12494.23 224.95 54694.93 88888.00 2015-04-17 16:28:03.750 107 12494.25 224.95 54694.90 88888.00 2015-04-17 16:28:03.875 107 12494.27 224.95 54694.88 88888.00 2015-04-17 16:28:04.000 107 12494.30 224.97 54694.88 88888.00 2015-04-17 16:28:04.125 107 12494.27 224.97 54694.88 88888.00 2015-04-17 16:28:04.250 107 12494.23 224.95 54694.88 88888.00 2015-04-17 16:28:04.375 107 12494.23 224.95 54694.88 88888.00 2015-04-17 16:28:04.500 107 12494.17 224.97 54694.85 88888.00 2015-04-17 16:28:04.625 107 12494.20 225.00 54694.85 88888.00 2015-04-17 16:28:04.750 107 12494.23 225.00 54694.88 88888.00 2015-04-17 16:28:04.875 107 12494.23 225.00 54694.85 88888.00 2015-04-17 16:28:05.000 107 12494.17 225.00 54694.85 88888.00 2015-04-17 16:28:05.125 107 12494.12 225.00 54694.85 88888.00 2015-04-17 16:28:05.250 107 12494.12 225.03 54694.85 88888.00 2015-04-17 16:28:05.375 107 12494.17 225.00 54694.85 88888.00 2015-04-17 16:28:05.500 107 12494.15 225.00 54694.88 88888.00 2015-04-17 16:28:05.625 107 12494.10 225.05 54694.88 88888.00 2015-04-17 16:28:05.750 107 12494.08 225.03 54694.85 88888.00 2015-04-17 16:28:05.875 107 12494.10 225.03 54694.85 88888.00 2015-04-17 16:28:06.000 107 12494.17 225.00 54694.82 88888.00 2015-04-17 16:28:06.125 107 12494.23 225.03 54694.85 88888.00 2015-04-17 16:28:06.250 107 12494.17 225.03 54694.88 88888.00 2015-04-17 16:28:06.375 107 12494.23 225.05 54694.88 88888.00 2015-04-17 16:28:06.500 107 12494.25 225.07 54694.85 88888.00 2015-04-17 16:28:06.625 107 12494.27 225.05 54694.82 88888.00 2015-04-17 16:28:06.750 107 12494.27 225.07 54694.82 88888.00 2015-04-17 16:28:06.875 107 12494.30 225.07 54694.85 88888.00 2015-04-17 16:28:07.000 107 12494.30 225.07 54694.80 88888.00 2015-04-17 16:28:07.125 107 12494.30 225.07 54694.85 88888.00 2015-04-17 16:28:07.250 107 12494.25 225.07 54694.85 88888.00 2015-04-17 16:28:07.375 107 12494.23 225.07 54694.80 88888.00 2015-04-17 16:28:07.500 107 12494.23 225.05 54694.78 88888.00 2015-04-17 16:28:07.625 107 12494.27 225.07 54694.80 88888.00 2015-04-17 16:28:07.750 107 12494.20 225.07 54694.80 88888.00 2015-04-17 16:28:07.875 107 12494.15 225.05 54694.78 88888.00 2015-04-17 16:28:08.000 107 12494.15 225.10 54694.78 88888.00 2015-04-17 16:28:08.125 107 12494.12 225.10 54694.82 88888.00 2015-04-17 16:28:08.250 107 12494.02 225.10 54694.85 88888.00 2015-04-17 16:28:08.375 107 12493.98 225.10 54694.82 88888.00 2015-04-17 16:28:08.500 107 12494.08 225.10 54694.78 88888.00 2015-04-17 16:28:08.625 107 12494.17 225.07 54694.80 88888.00 2015-04-17 16:28:08.750 107 12494.20 225.10 54694.80 88888.00 2015-04-17 16:28:08.875 107 12494.17 225.10 54694.78 88888.00 2015-04-17 16:28:09.000 107 12494.10 225.07 54694.75 88888.00 2015-04-17 16:28:09.125 107 12494.05 225.10 54694.78 88888.00 2015-04-17 16:28:09.250 107 12494.05 225.10 54694.78 88888.00 2015-04-17 16:28:09.375 107 12494.10 225.07 54694.78 88888.00 2015-04-17 16:28:09.500 107 12494.12 225.10 54694.78 88888.00 2015-04-17 16:28:09.625 107 12494.08 225.15 54694.78 88888.00 2015-04-17 16:28:09.750 107 12494.00 225.12 54694.78 88888.00 2015-04-17 16:28:09.875 107 12494.00 225.10 54694.80 88888.00 2015-04-17 16:28:10.000 107 12493.98 225.07 54694.75 88888.00 2015-04-17 16:28:10.125 107 12494.00 225.07 54694.75 88888.00 2015-04-17 16:28:10.250 107 12493.98 225.12 54694.78 88888.00 2015-04-17 16:28:10.375 107 12493.98 225.10 54694.80 88888.00 2015-04-17 16:28:10.500 107 12493.92 225.12 54694.80 88888.00 2015-04-17 16:28:10.625 107 12493.95 225.10 54694.78 88888.00 2015-04-17 16:28:10.750 107 12493.95 225.07 54694.78 88888.00 2015-04-17 16:28:10.875 107 12493.92 225.10 54694.78 88888.00 2015-04-17 16:28:11.000 107 12493.95 225.12 54694.78 88888.00 2015-04-17 16:28:11.125 107 12493.92 225.10 54694.80 88888.00 2015-04-17 16:28:11.250 107 12493.95 225.05 54694.78 88888.00 2015-04-17 16:28:11.375 107 12493.98 225.07 54694.78 88888.00 2015-04-17 16:28:11.500 107 12494.00 225.10 54694.78 88888.00 2015-04-17 16:28:11.625 107 12494.02 225.12 54694.80 88888.00 2015-04-17 16:28:11.750 107 12494.02 225.10 54694.82 88888.00 2015-04-17 16:28:11.875 107 12494.00 225.07 54694.82 88888.00 2015-04-17 16:28:12.000 107 12493.95 225.05 54694.80 88888.00 2015-04-17 16:28:12.125 107 12493.92 225.03 54694.78 88888.00 2015-04-17 16:28:12.250 107 12493.95 225.05 54694.78 88888.00 2015-04-17 16:28:12.375 107 12493.98 225.05 54694.80 88888.00 2015-04-17 16:28:12.500 107 12494.00 225.10 54694.80 88888.00 2015-04-17 16:28:12.625 107 12494.00 225.10 54694.80 88888.00 2015-04-17 16:28:12.750 107 12494.02 225.03 54694.80 88888.00 2015-04-17 16:28:12.875 107 12494.00 225.03 54694.78 88888.00 2015-04-17 16:28:13.000 107 12493.98 225.03 54694.78 88888.00 2015-04-17 16:28:13.125 107 12493.95 225.03 54694.82 88888.00 2015-04-17 16:28:13.250 107 12493.95 225.00 54694.78 88888.00 2015-04-17 16:28:13.375 107 12494.02 225.03 54694.78 88888.00 2015-04-17 16:28:13.500 107 12494.08 225.05 54694.78 88888.00 2015-04-17 16:28:13.625 107 12494.02 225.03 54694.75 88888.00 2015-04-17 16:28:13.750 107 12494.05 225.03 54694.78 88888.00 2015-04-17 16:28:13.875 107 12494.05 225.03 54694.78 88888.00 2015-04-17 16:28:14.000 107 12494.10 225.03 54694.75 88888.00 2015-04-17 16:28:14.125 107 12494.08 225.03 54694.78 88888.00 2015-04-17 16:28:14.250 107 12494.05 225.03 54694.78 88888.00 2015-04-17 16:28:14.375 107 12494.02 225.03 54694.75 88888.00 2015-04-17 16:28:14.500 107 12494.02 225.00 54694.75 88888.00 2015-04-17 16:28:14.625 107 12494.08 225.00 54694.72 88888.00 2015-04-17 16:28:14.750 107 12494.10 225.00 54694.70 88888.00 2015-04-17 16:28:14.875 107 12494.12 225.00 54694.72 88888.00 2015-04-17 16:28:15.000 107 12494.08 225.03 54694.72 88888.00 2015-04-17 16:28:15.125 107 12494.02 225.05 54694.78 88888.00 2015-04-17 16:28:15.250 107 12494.00 225.03 54694.78 88888.00 2015-04-17 16:28:15.375 107 12493.98 224.97 54694.75 88888.00 2015-04-17 16:28:15.500 107 12493.98 225.00 54694.72 88888.00 2015-04-17 16:28:15.625 107 12493.98 225.00 54694.72 88888.00 2015-04-17 16:28:15.750 107 12493.98 225.00 54694.72 88888.00 2015-04-17 16:28:15.875 107 12494.05 224.97 54694.72 88888.00 2015-04-17 16:28:16.000 107 12494.10 224.97 54694.72 88888.00 2015-04-17 16:28:16.125 107 12494.10 225.00 54694.75 88888.00 2015-04-17 16:28:16.250 107 12494.10 224.95 54694.78 88888.00 2015-04-17 16:28:16.375 107 12494.08 224.95 54694.78 88888.00 2015-04-17 16:28:16.500 107 12494.05 224.93 54694.75 88888.00 2015-04-17 16:28:16.625 107 12494.05 224.93 54694.75 88888.00 2015-04-17 16:28:16.750 107 12494.05 224.93 54694.75 88888.00 2015-04-17 16:28:16.875 107 12494.05 224.93 54694.78 88888.00 2015-04-17 16:28:17.000 107 12494.05 224.93 54694.75 88888.00 2015-04-17 16:28:17.125 107 12494.08 224.90 54694.75 88888.00 2015-04-17 16:28:17.250 107 12494.15 224.90 54694.72 88888.00 2015-04-17 16:28:17.375 107 12494.15 224.90 54694.72 88888.00 2015-04-17 16:28:17.500 107 12494.15 224.90 54694.70 88888.00 2015-04-17 16:28:17.625 107 12494.15 224.88 54694.72 88888.00 2015-04-17 16:28:17.750 107 12494.20 224.85 54694.68 88888.00 2015-04-17 16:28:17.875 107 12494.25 224.85 54694.65 88888.00 2015-04-17 16:28:18.000 107 12494.25 224.88 54694.68 88888.00 2015-04-17 16:28:18.125 107 12494.23 224.85 54694.68 88888.00 2015-04-17 16:28:18.250 107 12494.17 224.82 54694.68 88888.00 2015-04-17 16:28:18.375 107 12494.17 224.82 54694.65 88888.00 2015-04-17 16:28:18.500 107 12494.12 224.82 54694.62 88888.00 2015-04-17 16:28:18.625 107 12494.20 224.82 54694.65 88888.00 2015-04-17 16:28:18.750 107 12494.23 224.82 54694.62 88888.00 2015-04-17 16:28:18.875 107 12494.23 224.80 54694.62 88888.00 2015-04-17 16:28:19.000 107 12494.20 224.80 54694.62 88888.00 2015-04-17 16:28:19.125 107 12494.20 224.78 54694.62 88888.00 2015-04-17 16:28:19.250 107 12494.12 224.78 54694.62 88888.00 2015-04-17 16:28:19.375 107 12494.12 224.78 54694.62 88888.00 2015-04-17 16:28:19.500 107 12494.25 224.80 54694.65 88888.00 2015-04-17 16:28:19.625 107 12494.30 224.80 54694.65 88888.00 2015-04-17 16:28:19.750 107 12494.33 224.82 54694.65 88888.00 2015-04-17 16:28:19.875 107 12494.30 224.80 54694.62 88888.00 2015-04-17 16:28:20.000 107 12494.30 224.80 54694.60 88888.00 2015-04-17 16:28:20.125 107 12494.30 224.78 54694.60 88888.00 2015-04-17 16:28:20.250 107 12494.30 224.78 54694.60 88888.00 2015-04-17 16:28:20.375 107 12494.40 224.78 54694.62 88888.00 2015-04-17 16:28:20.500 107 12494.38 224.75 54694.62 88888.00 2015-04-17 16:28:20.625 107 12494.33 224.75 54694.65 88888.00 2015-04-17 16:28:20.750 107 12494.35 224.72 54694.65 88888.00 2015-04-17 16:28:20.875 107 12494.38 224.72 54694.65 88888.00 2015-04-17 16:28:21.000 107 12494.45 224.72 54694.65 88888.00 2015-04-17 16:28:21.125 107 12494.50 224.72 54694.65 88888.00 2015-04-17 16:28:21.250 107 12494.52 224.72 54694.65 88888.00 2015-04-17 16:28:21.375 107 12494.52 224.72 54694.65 88888.00 2015-04-17 16:28:21.500 107 12494.42 224.70 54694.60 88888.00 2015-04-17 16:28:21.625 107 12494.40 224.70 54694.62 88888.00 2015-04-17 16:28:21.750 107 12494.42 224.72 54694.65 88888.00 2015-04-17 16:28:21.875 107 12494.40 224.72 54694.65 88888.00 2015-04-17 16:28:22.000 107 12494.40 224.72 54694.62 88888.00 2015-04-17 16:28:22.125 107 12494.45 224.70 54694.62 88888.00 2015-04-17 16:28:22.250 107 12494.48 224.70 54694.62 88888.00 2015-04-17 16:28:22.375 107 12494.52 224.68 54694.60 88888.00 2015-04-17 16:28:22.500 107 12494.55 224.68 54694.57 88888.00 2015-04-17 16:28:22.625 107 12494.52 224.65 54694.60 88888.00 2015-04-17 16:28:22.750 107 12494.48 224.65 54694.62 88888.00 2015-04-17 16:28:22.875 107 12494.48 224.68 54694.60 88888.00 2015-04-17 16:28:23.000 107 12494.42 224.65 54694.57 88888.00 2015-04-17 16:28:23.125 107 12494.35 224.62 54694.57 88888.00 2015-04-17 16:28:23.250 107 12494.40 224.62 54694.60 88888.00 2015-04-17 16:28:23.375 107 12494.48 224.62 54694.62 88888.00 2015-04-17 16:28:23.500 107 12494.52 224.62 54694.57 88888.00 2015-04-17 16:28:23.625 107 12494.52 224.62 54694.57 88888.00 2015-04-17 16:28:23.750 107 12494.52 224.62 54694.60 88888.00 2015-04-17 16:28:23.875 107 12494.58 224.62 54694.60 88888.00 2015-04-17 16:28:24.000 107 12494.60 224.62 54694.57 88888.00 2015-04-17 16:28:24.125 107 12494.62 224.62 54694.57 88888.00 2015-04-17 16:28:24.250 107 12494.65 224.57 54694.57 88888.00 2015-04-17 16:28:24.375 107 12494.60 224.57 54694.57 88888.00 2015-04-17 16:28:24.500 107 12494.55 224.60 54694.57 88888.00 2015-04-17 16:28:24.625 107 12494.58 224.60 54694.57 88888.00 2015-04-17 16:28:24.750 107 12494.58 224.60 54694.60 88888.00 2015-04-17 16:28:24.875 107 12494.62 224.57 54694.60 88888.00 2015-04-17 16:28:25.000 107 12494.60 224.57 54694.60 88888.00 2015-04-17 16:28:25.125 107 12494.62 224.55 54694.57 88888.00 2015-04-17 16:28:25.250 107 12494.65 224.55 54694.57 88888.00 2015-04-17 16:28:25.375 107 12494.65 224.53 54694.57 88888.00 2015-04-17 16:28:25.500 107 12494.67 224.50 54694.57 88888.00 2015-04-17 16:28:25.625 107 12494.67 224.47 54694.57 88888.00 2015-04-17 16:28:25.750 107 12494.67 224.50 54694.57 88888.00 2015-04-17 16:28:25.875 107 12494.65 224.53 54694.62 88888.00 2015-04-17 16:28:26.000 107 12494.67 224.53 54694.62 88888.00 2015-04-17 16:28:26.125 107 12494.67 224.55 54694.62 88888.00 2015-04-17 16:28:26.250 107 12494.65 224.57 54694.60 88888.00 2015-04-17 16:28:26.375 107 12494.65 224.55 54694.60 88888.00 2015-04-17 16:28:26.500 107 12494.65 224.55 54694.57 88888.00 2015-04-17 16:28:26.625 107 12494.70 224.53 54694.60 88888.00 2015-04-17 16:28:26.750 107 12494.70 224.50 54694.62 88888.00 2015-04-17 16:28:26.875 107 12494.65 224.47 54694.62 88888.00 2015-04-17 16:28:27.000 107 12494.73 224.50 54694.62 88888.00 2015-04-17 16:28:27.125 107 12494.80 224.50 54694.62 88888.00 2015-04-17 16:28:27.250 107 12494.75 224.47 54694.60 88888.00 2015-04-17 16:28:27.375 107 12494.70 224.47 54694.60 88888.00 2015-04-17 16:28:27.500 107 12494.73 224.47 54694.60 88888.00 2015-04-17 16:28:27.625 107 12494.77 224.50 54694.60 88888.00 2015-04-17 16:28:27.750 107 12494.83 224.50 54694.57 88888.00 2015-04-17 16:28:27.875 107 12494.83 224.53 54694.60 88888.00 2015-04-17 16:28:28.000 107 12494.83 224.50 54694.60 88888.00 2015-04-17 16:28:28.125 107 12494.80 224.47 54694.57 88888.00 2015-04-17 16:28:28.250 107 12494.77 224.45 54694.57 88888.00 2015-04-17 16:28:28.375 107 12494.80 224.47 54694.57 88888.00 2015-04-17 16:28:28.500 107 12494.75 224.47 54694.60 88888.00 2015-04-17 16:28:28.625 107 12494.70 224.45 54694.57 88888.00 2015-04-17 16:28:28.750 107 12494.70 224.47 54694.57 88888.00 2015-04-17 16:28:28.875 107 12494.77 224.45 54694.57 88888.00 2015-04-17 16:28:29.000 107 12494.85 224.45 54694.55 88888.00 2015-04-17 16:28:29.125 107 12494.90 224.47 54694.55 88888.00 2015-04-17 16:28:29.250 107 12494.88 224.45 54694.55 88888.00 2015-04-17 16:28:29.375 107 12494.92 224.43 54694.55 88888.00 2015-04-17 16:28:29.500 107 12494.88 224.45 54694.53 88888.00 2015-04-17 16:28:29.625 107 12494.85 224.43 54694.53 88888.00 2015-04-17 16:28:29.750 107 12494.90 224.45 54694.53 88888.00 2015-04-17 16:28:29.875 107 12494.90 224.40 54694.53 88888.00 2015-04-17 16:28:30.000 107 12494.88 224.40 54694.50 88888.00 2015-04-17 16:28:30.125 107 12494.88 224.43 54694.53 88888.00 2015-04-17 16:28:30.250 107 12494.90 224.43 54694.55 88888.00 2015-04-17 16:28:30.375 107 12494.95 224.43 54694.55 88888.00 2015-04-17 16:28:30.500 107 12494.98 224.45 54694.55 88888.00 2015-04-17 16:28:30.625 107 12494.98 224.43 54694.55 88888.00 2015-04-17 16:28:30.750 107 12495.00 224.43 54694.53 88888.00 2015-04-17 16:28:30.875 107 12495.02 224.43 54694.53 88888.00 2015-04-17 16:28:31.000 107 12494.98 224.43 54694.50 88888.00 2015-04-17 16:28:31.125 107 12495.00 224.43 54694.50 88888.00 2015-04-17 16:28:31.250 107 12495.02 224.45 54694.50 88888.00 2015-04-17 16:28:31.375 107 12495.10 224.43 54694.53 88888.00 2015-04-17 16:28:31.500 107 12495.17 224.45 54694.53 88888.00 2015-04-17 16:28:31.625 107 12495.15 224.45 54694.50 88888.00 2015-04-17 16:28:31.750 107 12495.17 224.43 54694.53 88888.00 2015-04-17 16:28:31.875 107 12495.17 224.43 54694.50 88888.00 2015-04-17 16:28:32.000 107 12495.20 224.40 54694.47 88888.00 2015-04-17 16:28:32.125 107 12495.20 224.40 54694.50 88888.00 2015-04-17 16:28:32.250 107 12495.20 224.43 54694.53 88888.00 2015-04-17 16:28:32.375 107 12495.17 224.40 54694.50 88888.00 2015-04-17 16:28:32.500 107 12495.23 224.40 54694.47 88888.00 2015-04-17 16:28:32.625 107 12495.25 224.40 54694.47 88888.00 2015-04-17 16:28:32.750 107 12495.30 224.43 54694.50 88888.00 2015-04-17 16:28:32.875 107 12495.33 224.40 54694.47 88888.00 2015-04-17 16:28:33.000 107 12495.33 224.38 54694.45 88888.00 2015-04-17 16:28:33.125 107 12495.30 224.45 54694.47 88888.00 2015-04-17 16:28:33.250 107 12495.33 224.43 54694.45 88888.00 2015-04-17 16:28:33.375 107 12495.38 224.40 54694.45 88888.00 2015-04-17 16:28:33.500 107 12495.40 224.38 54694.45 88888.00 2015-04-17 16:28:33.625 107 12495.42 224.38 54694.45 88888.00 2015-04-17 16:28:33.750 107 12495.45 224.38 54694.47 88888.00 2015-04-17 16:28:33.875 107 12495.48 224.38 54694.45 88888.00 2015-04-17 16:28:34.000 107 12495.45 224.35 54694.45 88888.00 2015-04-17 16:28:34.125 107 12495.50 224.35 54694.45 88888.00 2015-04-17 16:28:34.250 107 12495.48 224.35 54694.45 88888.00 2015-04-17 16:28:34.375 107 12495.50 224.38 54694.45 88888.00 2015-04-17 16:28:34.500 107 12495.45 224.38 54694.45 88888.00 2015-04-17 16:28:34.625 107 12495.52 224.35 54694.43 88888.00 2015-04-17 16:28:34.750 107 12495.58 224.38 54694.43 88888.00 2015-04-17 16:28:34.875 107 12495.60 224.35 54694.40 88888.00 2015-04-17 16:28:35.000 107 12495.58 224.35 54694.38 88888.00 2015-04-17 16:28:35.125 107 12495.60 224.32 54694.38 88888.00 2015-04-17 16:28:35.250 107 12495.60 224.32 54694.40 88888.00 2015-04-17 16:28:35.375 107 12495.67 224.40 54694.40 88888.00 2015-04-17 16:28:35.500 107 12495.67 224.35 54694.38 88888.00 2015-04-17 16:28:35.625 107 12495.67 224.32 54694.40 88888.00 2015-04-17 16:28:35.750 107 12495.77 224.35 54694.40 88888.00 2015-04-17 16:28:35.875 107 12495.80 224.38 54694.43 88888.00 2015-04-17 16:28:36.000 107 12495.77 224.32 54694.43 88888.00 2015-04-17 16:28:36.125 107 12495.70 224.32 54694.43 88888.00 2015-04-17 16:28:36.250 107 12495.70 224.35 54694.40 88888.00 2015-04-17 16:28:36.375 107 12495.83 224.35 54694.40 88888.00 2015-04-17 16:28:36.500 107 12495.85 224.35 54694.35 88888.00 2015-04-17 16:28:36.625 107 12495.77 224.38 54694.38 88888.00 2015-04-17 16:28:36.750 107 12495.73 224.38 54694.38 88888.00 2015-04-17 16:28:36.875 107 12495.77 224.38 54694.38 88888.00 2015-04-17 16:28:37.000 107 12495.88 224.35 54694.38 88888.00 2015-04-17 16:28:37.125 107 12495.90 224.30 54694.38 88888.00 2015-04-17 16:28:37.250 107 12495.88 224.30 54694.40 88888.00 2015-04-17 16:28:37.375 107 12495.88 224.32 54694.43 88888.00 2015-04-17 16:28:37.500 107 12495.90 224.38 54694.43 88888.00 2015-04-17 16:28:37.625 107 12495.88 224.35 54694.40 88888.00 2015-04-17 16:28:37.750 107 12495.90 224.32 54694.40 88888.00 2015-04-17 16:28:37.875 107 12495.92 224.35 54694.40 88888.00 2015-04-17 16:28:38.000 107 12495.92 224.32 54694.38 88888.00 2015-04-17 16:28:38.125 107 12495.95 224.35 54694.35 88888.00 2015-04-17 16:28:38.250 107 12495.92 224.35 54694.38 88888.00 2015-04-17 16:28:38.375 107 12495.95 224.35 54694.40 88888.00 2015-04-17 16:28:38.500 107 12496.02 224.35 54694.40 88888.00 2015-04-17 16:28:38.625 107 12496.08 224.38 54694.38 88888.00 2015-04-17 16:28:38.750 107 12496.00 224.40 54694.38 88888.00 2015-04-17 16:28:38.875 107 12495.85 224.35 54694.38 88888.00 2015-04-17 16:28:39.000 107 12495.83 224.32 54694.38 88888.00 2015-04-17 16:28:39.125 107 12495.85 224.35 54694.35 88888.00 2015-04-17 16:28:39.250 107 12495.88 224.32 54694.35 88888.00 2015-04-17 16:28:39.375 107 12495.92 224.32 54694.38 88888.00 2015-04-17 16:28:39.500 107 12495.88 224.30 54694.38 88888.00 2015-04-17 16:28:39.625 107 12495.95 224.32 54694.38 88888.00 2015-04-17 16:28:39.750 107 12495.90 224.30 54694.35 88888.00 2015-04-17 16:28:39.875 107 12495.92 224.30 54694.35 88888.00 2015-04-17 16:28:40.000 107 12495.88 224.30 54694.32 88888.00 2015-04-17 16:28:40.125 107 12495.85 224.30 54694.38 88888.00 2015-04-17 16:28:40.250 107 12495.83 224.30 54694.38 88888.00 2015-04-17 16:28:40.375 107 12495.88 224.32 54694.38 88888.00 2015-04-17 16:28:40.500 107 12495.85 224.35 54694.38 88888.00 2015-04-17 16:28:40.625 107 12495.88 224.32 54694.40 88888.00 2015-04-17 16:28:40.750 107 12495.95 224.32 54694.38 88888.00 2015-04-17 16:28:40.875 107 12495.92 224.32 54694.40 88888.00 2015-04-17 16:28:41.000 107 12495.90 224.35 54694.38 88888.00 2015-04-17 16:28:41.125 107 12495.80 224.38 54694.40 88888.00 2015-04-17 16:28:41.250 107 12495.73 224.35 54694.40 88888.00 2015-04-17 16:28:41.375 107 12495.80 224.38 54694.40 88888.00 2015-04-17 16:28:41.500 107 12495.80 224.38 54694.38 88888.00 2015-04-17 16:28:41.625 107 12495.80 224.38 54694.38 88888.00 2015-04-17 16:28:41.750 107 12495.75 224.32 54694.35 88888.00 2015-04-17 16:28:41.875 107 12495.75 224.40 54694.40 88888.00 2015-04-17 16:28:42.000 107 12495.80 224.45 54694.40 88888.00 2015-04-17 16:28:42.125 107 12495.85 224.43 54694.43 88888.00 2015-04-17 16:28:42.250 107 12495.77 224.38 54694.40 88888.00 2015-04-17 16:28:42.375 107 12495.77 224.32 54694.40 88888.00 2015-04-17 16:28:42.500 107 12495.80 224.35 54694.43 88888.00 2015-04-17 16:28:42.625 107 12495.85 224.40 54694.43 88888.00 2015-04-17 16:28:42.750 107 12495.83 224.43 54694.40 88888.00 2015-04-17 16:28:42.875 107 12495.77 224.43 54694.40 88888.00 2015-04-17 16:28:43.000 107 12495.77 224.40 54694.38 88888.00 2015-04-17 16:28:43.125 107 12495.73 224.38 54694.40 88888.00 2015-04-17 16:28:43.250 107 12495.65 224.38 54694.40 88888.00 2015-04-17 16:28:43.375 107 12495.58 224.40 54694.43 88888.00 2015-04-17 16:28:43.500 107 12495.55 224.40 54694.43 88888.00 2015-04-17 16:28:43.625 107 12495.58 224.40 54694.45 88888.00 2015-04-17 16:28:43.750 107 12495.62 224.40 54694.43 88888.00 2015-04-17 16:28:43.875 107 12495.58 224.43 54694.43 88888.00 2015-04-17 16:28:44.000 107 12495.55 224.40 54694.43 88888.00 2015-04-17 16:28:44.125 107 12495.62 224.40 54694.45 88888.00 2015-04-17 16:28:44.250 107 12495.62 224.40 54694.43 88888.00 2015-04-17 16:28:44.375 107 12495.67 224.43 54694.45 88888.00 2015-04-17 16:28:44.500 107 12495.70 224.43 54694.47 88888.00 2015-04-17 16:28:44.625 107 12495.73 224.40 54694.47 88888.00 2015-04-17 16:28:44.750 107 12495.70 224.43 54694.45 88888.00 2015-04-17 16:28:44.875 107 12495.65 224.43 54694.47 88888.00 2015-04-17 16:28:45.000 107 12495.62 224.45 54694.45 88888.00 2015-04-17 16:28:45.125 107 12495.62 224.43 54694.45 88888.00 2015-04-17 16:28:45.250 107 12495.62 224.43 54694.45 88888.00 2015-04-17 16:28:45.375 107 12495.65 224.43 54694.45 88888.00 2015-04-17 16:28:45.500 107 12495.58 224.43 54694.47 88888.00 2015-04-17 16:28:45.625 107 12495.58 224.43 54694.45 88888.00 2015-04-17 16:28:45.750 107 12495.58 224.43 54694.43 88888.00 2015-04-17 16:28:45.875 107 12495.60 224.45 54694.47 88888.00 2015-04-17 16:28:46.000 107 12495.58 224.43 54694.45 88888.00 2015-04-17 16:28:46.125 107 12495.50 224.43 54694.45 88888.00 2015-04-17 16:28:46.250 107 12495.55 224.40 54694.45 88888.00 2015-04-17 16:28:46.375 107 12495.62 224.40 54694.45 88888.00 2015-04-17 16:28:46.500 107 12495.58 224.38 54694.45 88888.00 2015-04-17 16:28:46.625 107 12495.55 224.40 54694.47 88888.00 2015-04-17 16:28:46.750 107 12495.62 224.38 54694.47 88888.00 2015-04-17 16:28:46.875 107 12495.67 224.38 54694.47 88888.00 2015-04-17 16:28:47.000 107 12495.70 224.40 54694.50 88888.00 2015-04-17 16:28:47.125 107 12495.70 224.38 54694.50 88888.00 2015-04-17 16:28:47.250 107 12495.60 224.40 54694.50 88888.00 2015-04-17 16:28:47.375 107 12495.55 224.40 54694.50 88888.00 2015-04-17 16:28:47.500 107 12495.52 224.40 54694.50 88888.00 2015-04-17 16:28:47.625 107 12495.52 224.40 54694.50 88888.00 2015-04-17 16:28:47.750 107 12495.50 224.38 54694.50 88888.00 2015-04-17 16:28:47.875 107 12495.50 224.43 54694.53 88888.00 2015-04-17 16:28:48.000 107 12495.52 224.40 54694.47 88888.00 2015-04-17 16:28:48.125 107 12495.62 224.38 54694.53 88888.00 2015-04-17 16:28:48.250 107 12495.62 224.38 54694.50 88888.00 2015-04-17 16:28:48.375 107 12495.62 224.40 54694.50 88888.00 2015-04-17 16:28:48.500 107 12495.73 224.40 54694.50 88888.00 2015-04-17 16:28:48.625 107 12495.67 224.40 54694.50 88888.00 2015-04-17 16:28:48.750 107 12495.65 224.43 54694.47 88888.00 2015-04-17 16:28:48.875 107 12495.70 224.43 54694.50 88888.00 2015-04-17 16:28:49.000 107 12495.75 224.43 54694.50 88888.00 2015-04-17 16:28:49.125 107 12495.75 224.40 54694.50 88888.00 2015-04-17 16:28:49.250 107 12495.75 224.35 54694.53 88888.00 2015-04-17 16:28:49.375 107 12495.73 224.35 54694.53 88888.00 2015-04-17 16:28:49.500 107 12495.67 224.38 54694.50 88888.00 2015-04-17 16:28:49.625 107 12495.70 224.40 54694.50 88888.00 2015-04-17 16:28:49.750 107 12495.70 224.43 54694.53 88888.00 2015-04-17 16:28:49.875 107 12495.70 224.38 54694.50 88888.00 2015-04-17 16:28:50.000 107 12495.73 224.35 54694.45 88888.00 2015-04-17 16:28:50.125 107 12495.80 224.35 54694.45 88888.00 2015-04-17 16:28:50.250 107 12495.75 224.38 54694.47 88888.00 2015-04-17 16:28:50.375 107 12495.85 224.38 54694.47 88888.00 2015-04-17 16:28:50.500 107 12495.92 224.35 54694.45 88888.00 2015-04-17 16:28:50.625 107 12496.00 224.38 54694.50 88888.00 2015-04-17 16:28:50.750 107 12496.02 224.38 54694.50 88888.00 2015-04-17 16:28:50.875 107 12496.02 224.32 54694.50 88888.00 2015-04-17 16:28:51.000 107 12496.00 224.28 54694.45 88888.00 2015-04-17 16:28:51.125 107 12495.95 224.28 54694.47 88888.00 2015-04-17 16:28:51.250 107 12495.90 224.30 54694.50 88888.00 2015-04-17 16:28:51.375 107 12495.92 224.30 54694.50 88888.00 2015-04-17 16:28:51.500 107 12495.92 224.30 54694.47 88888.00 2015-04-17 16:28:51.625 107 12495.95 224.28 54694.50 88888.00 2015-04-17 16:28:51.750 107 12495.98 224.28 54694.50 88888.00 2015-04-17 16:28:51.875 107 12496.00 224.28 54694.50 88888.00 2015-04-17 16:28:52.000 107 12496.00 224.28 54694.47 88888.00 2015-04-17 16:28:52.125 107 12496.00 224.25 54694.50 88888.00 2015-04-17 16:28:52.250 107 12496.00 224.25 54694.45 88888.00 2015-04-17 16:28:52.375 107 12496.05 224.25 54694.43 88888.00 2015-04-17 16:28:52.500 107 12496.05 224.22 54694.43 88888.00 2015-04-17 16:28:52.625 107 12496.00 224.28 54694.47 88888.00 2015-04-17 16:28:52.750 107 12495.95 224.28 54694.47 88888.00 2015-04-17 16:28:52.875 107 12495.95 224.25 54694.45 88888.00 2015-04-17 16:28:53.000 107 12495.98 224.22 54694.43 88888.00 2015-04-17 16:28:53.125 107 12496.05 224.22 54694.47 88888.00 2015-04-17 16:28:53.250 107 12496.20 224.20 54694.47 88888.00 2015-04-17 16:28:53.375 107 12496.20 224.18 54694.47 88888.00 2015-04-17 16:28:53.500 107 12496.12 224.15 54694.50 88888.00 2015-04-17 16:28:53.625 107 12496.12 224.15 54694.45 88888.00 2015-04-17 16:28:53.750 107 12496.15 224.18 54694.45 88888.00 2015-04-17 16:28:53.875 107 12496.08 224.12 54694.45 88888.00 2015-04-17 16:28:54.000 107 12496.08 224.12 54694.45 88888.00 2015-04-17 16:28:54.125 107 12496.20 224.18 54694.47 88888.00 2015-04-17 16:28:54.250 107 12496.25 224.15 54694.47 88888.00 2015-04-17 16:28:54.375 107 12496.20 224.12 54694.50 88888.00 2015-04-17 16:28:54.500 107 12496.15 224.10 54694.47 88888.00 2015-04-17 16:28:54.625 107 12496.17 224.10 54694.47 88888.00 2015-04-17 16:28:54.750 107 12496.15 224.10 54694.50 88888.00 2015-04-17 16:28:54.875 107 12496.17 224.07 54694.47 88888.00 2015-04-17 16:28:55.000 107 12496.17 224.05 54694.45 88888.00 2015-04-17 16:28:55.125 107 12496.17 224.07 54694.47 88888.00 2015-04-17 16:28:55.250 107 12496.15 224.05 54694.47 88888.00 2015-04-17 16:28:55.375 107 12496.23 224.03 54694.50 88888.00 2015-04-17 16:28:55.500 107 12496.30 224.03 54694.53 88888.00 2015-04-17 16:28:55.625 107 12496.35 224.00 54694.53 88888.00 2015-04-17 16:28:55.750 107 12496.38 223.97 54694.53 88888.00 2015-04-17 16:28:55.875 107 12496.40 223.97 54694.53 88888.00 2015-04-17 16:28:56.000 107 12496.40 223.95 54694.50 88888.00 2015-04-17 16:28:56.125 107 12496.33 223.93 54694.53 88888.00 2015-04-17 16:28:56.250 107 12496.40 223.93 54694.50 88888.00 2015-04-17 16:28:56.375 107 12496.50 223.90 54694.50 88888.00 2015-04-17 16:28:56.500 107 12496.52 223.88 54694.53 88888.00 2015-04-17 16:28:56.625 107 12496.52 223.88 54694.53 88888.00 2015-04-17 16:28:56.750 107 12496.55 223.85 54694.50 88888.00 2015-04-17 16:28:56.875 107 12496.52 223.85 54694.50 88888.00 2015-04-17 16:28:57.000 107 12496.55 223.85 54694.50 88888.00 2015-04-17 16:28:57.125 107 12496.58 223.82 54694.53 88888.00 2015-04-17 16:28:57.250 107 12496.58 223.78 54694.50 88888.00 2015-04-17 16:28:57.375 107 12496.65 223.80 54694.50 88888.00 2015-04-17 16:28:57.500 107 12496.67 223.85 54694.50 88888.00 2015-04-17 16:28:57.625 107 12496.67 223.80 54694.50 88888.00 2015-04-17 16:28:57.750 107 12496.65 223.78 54694.50 88888.00 2015-04-17 16:28:57.875 107 12496.60 223.75 54694.47 88888.00 2015-04-17 16:28:58.000 107 12496.60 223.72 54694.47 88888.00 2015-04-17 16:28:58.125 107 12496.65 223.72 54694.50 88888.00 2015-04-17 16:28:58.250 107 12496.67 223.68 54694.47 88888.00 2015-04-17 16:28:58.375 107 12496.73 223.65 54694.50 88888.00 2015-04-17 16:28:58.500 107 12496.75 223.68 54694.47 88888.00 2015-04-17 16:28:58.625 107 12496.75 223.68 54694.50 88888.00 2015-04-17 16:28:58.750 107 12496.75 223.68 54694.50 88888.00 2015-04-17 16:28:58.875 107 12496.77 223.62 54694.50 88888.00 2015-04-17 16:28:59.000 107 12496.77 223.62 54694.50 88888.00 2015-04-17 16:28:59.125 107 12496.80 223.60 54694.53 88888.00 2015-04-17 16:28:59.250 107 12496.73 223.62 54694.53 88888.00 2015-04-17 16:28:59.375 107 12496.77 223.62 54694.50 88888.00 2015-04-17 16:28:59.500 107 12496.77 223.60 54694.53 88888.00 2015-04-17 16:28:59.625 107 12496.80 223.57 54694.55 88888.00 2015-04-17 16:28:59.750 107 12496.75 223.57 54694.55 88888.00 2015-04-17 16:28:59.875 107 12496.77 223.57 54694.55 88888.00 2015-04-17 16:29:00.000 107 12496.88 223.57 54694.53 88888.00 2015-04-17 16:29:00.125 107 12496.90 223.53 54694.55 88888.00 2015-04-17 16:29:00.250 107 12496.80 223.50 54694.53 88888.00 2015-04-17 16:29:00.375 107 12496.83 223.50 54694.53 88888.00 2015-04-17 16:29:00.500 107 12496.90 223.53 54694.53 88888.00 2015-04-17 16:29:00.625 107 12496.90 223.50 54694.53 88888.00 2015-04-17 16:29:00.750 107 12496.85 223.50 54694.53 88888.00 2015-04-17 16:29:00.875 107 12496.85 223.50 54694.55 88888.00 2015-04-17 16:29:01.000 107 12496.88 223.50 54694.57 88888.00 2015-04-17 16:29:01.125 107 12496.92 223.50 54694.57 88888.00 2015-04-17 16:29:01.250 107 12496.90 223.47 54694.55 88888.00 2015-04-17 16:29:01.375 107 12496.90 223.47 54694.55 88888.00 2015-04-17 16:29:01.500 107 12496.98 223.43 54694.53 88888.00 2015-04-17 16:29:01.625 107 12497.10 223.43 54694.53 88888.00 2015-04-17 16:29:01.750 107 12497.12 223.43 54694.53 88888.00 2015-04-17 16:29:01.875 107 12497.08 223.43 54694.53 88888.00 2015-04-17 16:29:02.000 107 12497.08 223.45 54694.53 88888.00 2015-04-17 16:29:02.125 107 12497.05 223.40 54694.53 88888.00 2015-04-17 16:29:02.250 107 12497.05 223.38 54694.53 88888.00 2015-04-17 16:29:02.375 107 12497.08 223.40 54694.55 88888.00 2015-04-17 16:29:02.500 107 12497.15 223.38 54694.53 88888.00 2015-04-17 16:29:02.625 107 12497.10 223.38 54694.50 88888.00 2015-04-17 16:29:02.750 107 12497.10 223.38 54694.50 88888.00 2015-04-17 16:29:02.875 107 12497.05 223.40 54694.53 88888.00 2015-04-17 16:29:03.000 107 12497.05 223.40 54694.47 88888.00 2015-04-17 16:29:03.125 107 12497.10 223.40 54694.47 88888.00 2015-04-17 16:29:03.250 107 12497.12 223.40 54694.50 88888.00 2015-04-17 16:29:03.375 107 12497.15 223.38 54694.50 88888.00 2015-04-17 16:29:03.500 107 12497.12 223.35 54694.50 88888.00 2015-04-17 16:29:03.625 107 12497.20 223.38 54694.50 88888.00 2015-04-17 16:29:03.750 107 12497.25 223.35 54694.50 88888.00 2015-04-17 16:29:03.875 107 12497.25 223.32 54694.47 88888.00 2015-04-17 16:29:04.000 107 12497.17 223.32 54694.47 88888.00 2015-04-17 16:29:04.125 107 12497.20 223.32 54694.50 88888.00 2015-04-17 16:29:04.250 107 12497.27 223.32 54694.47 88888.00 2015-04-17 16:29:04.375 107 12497.35 223.35 54694.50 88888.00 2015-04-17 16:29:04.500 107 12497.33 223.35 54694.50 88888.00 2015-04-17 16:29:04.625 107 12497.30 223.32 54694.47 88888.00 2015-04-17 16:29:04.750 107 12497.33 223.35 54694.50 88888.00 2015-04-17 16:29:04.875 107 12497.38 223.35 54694.50 88888.00 2015-04-17 16:29:05.000 107 12497.40 223.32 54694.50 88888.00 2015-04-17 16:29:05.125 107 12497.35 223.30 54694.47 88888.00 2015-04-17 16:29:05.250 107 12497.38 223.32 54694.50 88888.00 2015-04-17 16:29:05.375 107 12497.45 223.38 54694.50 88888.00 2015-04-17 16:29:05.500 107 12497.45 223.32 54694.50 88888.00 2015-04-17 16:29:05.625 107 12497.45 223.32 54694.50 88888.00 2015-04-17 16:29:05.750 107 12497.48 223.28 54694.47 88888.00 2015-04-17 16:29:05.875 107 12497.48 223.30 54694.47 88888.00 2015-04-17 16:29:06.000 107 12497.48 223.30 54694.47 88888.00 2015-04-17 16:29:06.125 107 12497.58 223.32 54694.53 88888.00 2015-04-17 16:29:06.250 107 12497.55 223.35 54694.50 88888.00 2015-04-17 16:29:06.375 107 12497.55 223.32 54694.47 88888.00 2015-04-17 16:29:06.500 107 12497.60 223.32 54694.47 88888.00 2015-04-17 16:29:06.625 107 12497.60 223.30 54694.50 88888.00 2015-04-17 16:29:06.750 107 12497.62 223.30 54694.50 88888.00 2015-04-17 16:29:06.875 107 12497.62 223.32 54694.50 88888.00 2015-04-17 16:29:07.000 107 12497.62 223.28 54694.47 88888.00 2015-04-17 16:29:07.125 107 12497.67 223.28 54694.47 88888.00 2015-04-17 16:29:07.250 107 12497.65 223.25 54694.47 88888.00 2015-04-17 16:29:07.375 107 12497.67 223.25 54694.47 88888.00 2015-04-17 16:29:07.500 107 12497.73 223.28 54694.47 88888.00 2015-04-17 16:29:07.625 107 12497.80 223.28 54694.47 88888.00 2015-04-17 16:29:07.750 107 12497.80 223.28 54694.50 88888.00 2015-04-17 16:29:07.875 107 12497.80 223.28 54694.50 88888.00 2015-04-17 16:29:08.000 107 12497.80 223.28 54694.47 88888.00 2015-04-17 16:29:08.125 107 12497.85 223.28 54694.47 88888.00 2015-04-17 16:29:08.250 107 12497.88 223.25 54694.47 88888.00 2015-04-17 16:29:08.375 107 12497.95 223.25 54694.47 88888.00 2015-04-17 16:29:08.500 107 12498.00 223.28 54694.47 88888.00 2015-04-17 16:29:08.625 107 12498.02 223.28 54694.50 88888.00 2015-04-17 16:29:08.750 107 12498.00 223.25 54694.50 88888.00 2015-04-17 16:29:08.875 107 12498.05 223.25 54694.50 88888.00 2015-04-17 16:29:09.000 107 12498.05 223.25 54694.47 88888.00 2015-04-17 16:29:09.125 107 12498.05 223.22 54694.47 88888.00 2015-04-17 16:29:09.250 107 12498.02 223.20 54694.45 88888.00 2015-04-17 16:29:09.375 107 12498.08 223.22 54694.45 88888.00 2015-04-17 16:29:09.500 107 12498.12 223.22 54694.45 88888.00 2015-04-17 16:29:09.625 107 12498.17 223.22 54694.45 88888.00 2015-04-17 16:29:09.750 107 12498.17 223.25 54694.45 88888.00 2015-04-17 16:29:09.875 107 12498.12 223.25 54694.47 88888.00 2015-04-17 16:29:10.000 107 12498.15 223.22 54694.47 88888.00 2015-04-17 16:29:10.125 107 12498.23 223.22 54694.47 88888.00 2015-04-17 16:29:10.250 107 12498.23 223.22 54694.47 88888.00 2015-04-17 16:29:10.375 107 12498.23 223.25 54694.47 88888.00 2015-04-17 16:29:10.500 107 12498.27 223.20 54694.45 88888.00 2015-04-17 16:29:10.625 107 12498.33 223.18 54694.45 88888.00 2015-04-17 16:29:10.750 107 12498.40 223.18 54694.47 88888.00 2015-04-17 16:29:10.875 107 12498.45 223.20 54694.45 88888.00 2015-04-17 16:29:11.000 107 12498.48 223.22 54694.45 88888.00 2015-04-17 16:29:11.125 107 12498.55 223.22 54694.45 88888.00 2015-04-17 16:29:11.250 107 12498.55 223.20 54694.45 88888.00 2015-04-17 16:29:11.375 107 12498.52 223.20 54694.45 88888.00 2015-04-17 16:29:11.500 107 12498.52 223.20 54694.45 88888.00 2015-04-17 16:29:11.625 107 12498.55 223.20 54694.47 88888.00 2015-04-17 16:29:11.750 107 12498.60 223.20 54694.45 88888.00 2015-04-17 16:29:11.875 107 12498.52 223.18 54694.43 88888.00 2015-04-17 16:29:12.000 107 12498.55 223.15 54694.43 88888.00 2015-04-17 16:29:12.125 107 12498.67 223.18 54694.45 88888.00 2015-04-17 16:29:12.250 107 12498.73 223.18 54694.45 88888.00 2015-04-17 16:29:12.375 107 12498.73 223.15 54694.45 88888.00 2015-04-17 16:29:12.500 107 12498.70 223.18 54694.43 88888.00 2015-04-17 16:29:12.625 107 12498.73 223.18 54694.43 88888.00 2015-04-17 16:29:12.750 107 12498.77 223.15 54694.40 88888.00 2015-04-17 16:29:12.875 107 12498.83 223.15 54694.45 88888.00 2015-04-17 16:29:13.000 107 12498.83 223.18 54694.45 88888.00 2015-04-17 16:29:13.125 107 12498.77 223.18 54694.45 88888.00 2015-04-17 16:29:13.250 107 12498.77 223.15 54694.45 88888.00 2015-04-17 16:29:13.375 107 12498.85 223.15 54694.47 88888.00 2015-04-17 16:29:13.500 107 12498.90 223.15 54694.47 88888.00 2015-04-17 16:29:13.625 107 12498.88 223.15 54694.45 88888.00 2015-04-17 16:29:13.750 107 12498.88 223.12 54694.45 88888.00 2015-04-17 16:29:13.875 107 12498.92 223.12 54694.43 88888.00 2015-04-17 16:29:14.000 107 12498.90 223.12 54694.47 88888.00 2015-04-17 16:29:14.125 107 12498.88 223.15 54694.50 88888.00 2015-04-17 16:29:14.250 107 12498.90 223.15 54694.47 88888.00 2015-04-17 16:29:14.375 107 12498.95 223.15 54694.50 88888.00 2015-04-17 16:29:14.500 107 12499.00 223.18 54694.47 88888.00 2015-04-17 16:29:14.625 107 12498.98 223.12 54694.45 88888.00 2015-04-17 16:29:14.750 107 12498.98 223.10 54694.45 88888.00 2015-04-17 16:29:14.875 107 12499.00 223.10 54694.47 88888.00 2015-04-17 16:29:15.000 107 12499.02 223.07 54694.45 88888.00 2015-04-17 16:29:15.125 107 12499.00 223.07 54694.50 88888.00 2015-04-17 16:29:15.250 107 12499.02 223.07 54694.47 88888.00 2015-04-17 16:29:15.375 107 12499.12 223.10 54694.47 88888.00 2015-04-17 16:29:15.500 107 12499.15 223.07 54694.45 88888.00 2015-04-17 16:29:15.625 107 12499.15 223.07 54694.47 88888.00 2015-04-17 16:29:15.750 107 12499.17 223.07 54694.47 88888.00 2015-04-17 16:29:15.875 107 12499.10 223.07 54694.45 88888.00 2015-04-17 16:29:16.000 107 12499.12 223.05 54694.45 88888.00 2015-04-17 16:29:16.125 107 12499.15 223.05 54694.45 88888.00 2015-04-17 16:29:16.250 107 12499.12 223.03 54694.45 88888.00 2015-04-17 16:29:16.375 107 12499.12 223.05 54694.45 88888.00 2015-04-17 16:29:16.500 107 12499.12 223.03 54694.45 88888.00 2015-04-17 16:29:16.625 107 12499.10 223.05 54694.45 88888.00 2015-04-17 16:29:16.750 107 12499.10 223.03 54694.45 88888.00 2015-04-17 16:29:16.875 107 12499.12 223.03 54694.45 88888.00 2015-04-17 16:29:17.000 107 12499.15 223.07 54694.47 88888.00 2015-04-17 16:29:17.125 107 12499.15 223.07 54694.50 88888.00 2015-04-17 16:29:17.250 107 12499.12 223.03 54694.47 88888.00 2015-04-17 16:29:17.375 107 12499.12 223.05 54694.50 88888.00 2015-04-17 16:29:17.500 107 12499.15 223.05 54694.50 88888.00 2015-04-17 16:29:17.625 107 12499.12 223.05 54694.50 88888.00 2015-04-17 16:29:17.750 107 12499.05 223.03 54694.53 88888.00 2015-04-17 16:29:17.875 107 12499.05 223.05 54694.53 88888.00 2015-04-17 16:29:18.000 107 12499.12 223.05 54694.47 88888.00 2015-04-17 16:29:18.125 107 12499.17 223.03 54694.50 88888.00 2015-04-17 16:29:18.250 107 12499.12 223.00 54694.50 88888.00 2015-04-17 16:29:18.375 107 12499.05 223.00 54694.50 88888.00 2015-04-17 16:29:18.500 107 12499.02 223.00 54694.50 88888.00 2015-04-17 16:29:18.625 107 12499.05 223.03 54694.53 88888.00 2015-04-17 16:29:18.750 107 12499.10 223.00 54694.50 88888.00 2015-04-17 16:29:18.875 107 12499.10 223.03 54694.55 88888.00 2015-04-17 16:29:19.000 107 12499.02 223.03 54694.55 88888.00 2015-04-17 16:29:19.125 107 12498.98 223.00 54694.57 88888.00 2015-04-17 16:29:19.250 107 12499.05 223.00 54694.57 88888.00 2015-04-17 16:29:19.375 107 12499.12 223.03 54694.57 88888.00 2015-04-17 16:29:19.500 107 12499.10 223.03 54694.57 88888.00 2015-04-17 16:29:19.625 107 12499.10 223.00 54694.57 88888.00 2015-04-17 16:29:19.750 107 12499.10 223.03 54694.57 88888.00 2015-04-17 16:29:19.875 107 12499.10 223.05 54694.60 88888.00 2015-04-17 16:29:20.000 107 12499.02 223.00 54694.57 88888.00 2015-04-17 16:29:20.125 107 12498.92 222.97 54694.57 88888.00 2015-04-17 16:29:20.250 107 12498.88 223.00 54694.57 88888.00 2015-04-17 16:29:20.375 107 12498.90 223.00 54694.57 88888.00 2015-04-17 16:29:20.500 107 12498.90 223.00 54694.55 88888.00 2015-04-17 16:29:20.625 107 12498.90 222.97 54694.57 88888.00 2015-04-17 16:29:20.750 107 12498.98 222.97 54694.57 88888.00 2015-04-17 16:29:20.875 107 12498.98 222.97 54694.60 88888.00 2015-04-17 16:29:21.000 107 12499.00 222.97 54694.60 88888.00 2015-04-17 16:29:21.125 107 12498.95 222.97 54694.62 88888.00 2015-04-17 16:29:21.250 107 12498.90 223.00 54694.65 88888.00 2015-04-17 16:29:21.375 107 12498.85 223.03 54694.65 88888.00 2015-04-17 16:29:21.500 107 12498.88 223.03 54694.62 88888.00 2015-04-17 16:29:21.625 107 12498.88 223.00 54694.62 88888.00 2015-04-17 16:29:21.750 107 12498.85 223.03 54694.65 88888.00 2015-04-17 16:29:21.875 107 12498.88 223.03 54694.65 88888.00 2015-04-17 16:29:22.000 107 12498.83 223.03 54694.65 88888.00 2015-04-17 16:29:22.125 107 12498.73 223.03 54694.68 88888.00 2015-04-17 16:29:22.250 107 12498.73 222.97 54694.65 88888.00 2015-04-17 16:29:22.375 107 12498.77 222.95 54694.68 88888.00 2015-04-17 16:29:22.500 107 12498.75 222.97 54694.68 88888.00 2015-04-17 16:29:22.625 107 12498.73 223.00 54694.70 88888.00 2015-04-17 16:29:22.750 107 12498.70 223.00 54694.70 88888.00 2015-04-17 16:29:22.875 107 12498.73 222.97 54694.70 88888.00 2015-04-17 16:29:23.000 107 12498.70 222.97 54694.65 88888.00 2015-04-17 16:29:23.125 107 12498.73 223.00 54694.68 88888.00 2015-04-17 16:29:23.250 107 12498.73 222.95 54694.70 88888.00 2015-04-17 16:29:23.375 107 12498.70 222.97 54694.70 88888.00 2015-04-17 16:29:23.500 107 12498.67 222.97 54694.70 88888.00 2015-04-17 16:29:23.625 107 12498.73 223.00 54694.72 88888.00 2015-04-17 16:29:23.750 107 12498.70 223.00 54694.72 88888.00 2015-04-17 16:29:23.875 107 12498.73 222.95 54694.72 88888.00 2015-04-17 16:29:24.000 107 12498.67 222.93 54694.70 88888.00 2015-04-17 16:29:24.125 107 12498.65 222.93 54694.72 88888.00 2015-04-17 16:29:24.250 107 12498.70 222.95 54694.70 88888.00 2015-04-17 16:29:24.375 107 12498.73 222.97 54694.72 88888.00 2015-04-17 16:29:24.500 107 12498.73 222.95 54694.72 88888.00 2015-04-17 16:29:24.625 107 12498.70 222.95 54694.72 88888.00 2015-04-17 16:29:24.750 107 12498.67 222.95 54694.75 88888.00 2015-04-17 16:29:24.875 107 12498.65 222.95 54694.78 88888.00 2015-04-17 16:29:25.000 107 12498.62 222.95 54694.75 88888.00 2015-04-17 16:29:25.125 107 12498.60 222.95 54694.75 88888.00 2015-04-17 16:29:25.250 107 12498.62 222.95 54694.75 88888.00 2015-04-17 16:29:25.375 107 12498.67 222.97 54694.75 88888.00 2015-04-17 16:29:25.500 107 12498.70 222.95 54694.75 88888.00 2015-04-17 16:29:25.625 107 12498.73 222.97 54694.75 88888.00 2015-04-17 16:29:25.750 107 12498.75 223.00 54694.72 88888.00 2015-04-17 16:29:25.875 107 12498.73 222.97 54694.72 88888.00 2015-04-17 16:29:26.000 107 12498.75 222.95 54694.72 88888.00 2015-04-17 16:29:26.125 107 12498.77 222.97 54694.78 88888.00 2015-04-17 16:29:26.250 107 12498.67 222.95 54694.78 88888.00 2015-04-17 16:29:26.375 107 12498.70 222.93 54694.78 88888.00 2015-04-17 16:29:26.500 107 12498.73 222.97 54694.75 88888.00 2015-04-17 16:29:26.625 107 12498.77 222.97 54694.78 88888.00 2015-04-17 16:29:26.750 107 12498.88 222.95 54694.80 88888.00 2015-04-17 16:29:26.875 107 12498.85 222.95 54694.80 88888.00 2015-04-17 16:29:27.000 107 12498.80 222.97 54694.78 88888.00 2015-04-17 16:29:27.125 107 12498.80 222.95 54694.80 88888.00 2015-04-17 16:29:27.250 107 12498.80 222.93 54694.78 88888.00 2015-04-17 16:29:27.375 107 12498.85 222.93 54694.80 88888.00 2015-04-17 16:29:27.500 107 12498.90 222.93 54694.78 88888.00 2015-04-17 16:29:27.625 107 12498.95 222.95 54694.80 88888.00 2015-04-17 16:29:27.750 107 12498.92 222.95 54694.80 88888.00 2015-04-17 16:29:27.875 107 12498.92 222.93 54694.80 88888.00 2015-04-17 16:29:28.000 107 12498.95 222.95 54694.80 88888.00 2015-04-17 16:29:28.125 107 12498.98 222.93 54694.80 88888.00 2015-04-17 16:29:28.250 107 12498.90 222.93 54694.82 88888.00 2015-04-17 16:29:28.375 107 12498.98 222.95 54694.82 88888.00 2015-04-17 16:29:28.500 107 12499.02 222.95 54694.82 88888.00 2015-04-17 16:29:28.625 107 12498.98 222.93 54694.80 88888.00 2015-04-17 16:29:28.750 107 12498.92 222.93 54694.80 88888.00 2015-04-17 16:29:28.875 107 12499.02 222.90 54694.82 88888.00 2015-04-17 16:29:29.000 107 12499.02 222.90 54694.80 88888.00 2015-04-17 16:29:29.125 107 12499.05 222.93 54694.82 88888.00 2015-04-17 16:29:29.250 107 12499.05 222.93 54694.82 88888.00 2015-04-17 16:29:29.375 107 12499.12 222.90 54694.80 88888.00 2015-04-17 16:29:29.500 107 12499.12 222.90 54694.82 88888.00 2015-04-17 16:29:29.625 107 12499.10 222.95 54694.85 88888.00 2015-04-17 16:29:29.750 107 12499.10 222.95 54694.85 88888.00 2015-04-17 16:29:29.875 107 12499.12 222.90 54694.82 88888.00 2015-04-17 16:29:30.000 107 12499.12 222.90 54694.82 88888.00 2015-04-17 16:29:30.125 107 12499.15 222.93 54694.85 88888.00 2015-04-17 16:29:30.250 107 12499.12 222.93 54694.82 88888.00 2015-04-17 16:29:30.375 107 12499.10 222.95 54694.82 88888.00 2015-04-17 16:29:30.500 107 12499.15 222.95 54694.85 88888.00 2015-04-17 16:29:30.625 107 12499.17 222.93 54694.85 88888.00 2015-04-17 16:29:30.750 107 12499.17 222.93 54694.82 88888.00 2015-04-17 16:29:30.875 107 12499.20 222.90 54694.82 88888.00 2015-04-17 16:29:31.000 107 12499.25 222.90 54694.82 88888.00 2015-04-17 16:29:31.125 107 12499.27 222.88 54694.82 88888.00 2015-04-17 16:29:31.250 107 12499.17 222.85 54694.80 88888.00 2015-04-17 16:29:31.375 107 12499.15 222.88 54694.80 88888.00 2015-04-17 16:29:31.500 107 12499.20 222.93 54694.80 88888.00 2015-04-17 16:29:31.625 107 12499.23 222.93 54694.82 88888.00 2015-04-17 16:29:31.750 107 12499.30 222.93 54694.82 88888.00 2015-04-17 16:29:31.875 107 12499.33 222.90 54694.82 88888.00 2015-04-17 16:29:32.000 107 12499.40 222.90 54694.80 88888.00 2015-04-17 16:29:32.125 107 12499.38 222.93 54694.85 88888.00 2015-04-17 16:29:32.250 107 12499.33 222.88 54694.85 88888.00 2015-04-17 16:29:32.375 107 12499.35 222.90 54694.85 88888.00 2015-04-17 16:29:32.500 107 12499.33 222.90 54694.85 88888.00 2015-04-17 16:29:32.625 107 12499.35 222.90 54694.88 88888.00 2015-04-17 16:29:32.750 107 12499.35 222.90 54694.90 88888.00 2015-04-17 16:29:32.875 107 12499.35 222.90 54694.88 88888.00 2015-04-17 16:29:33.000 107 12499.35 222.90 54694.85 88888.00 2015-04-17 16:29:33.125 107 12499.27 222.90 54694.88 88888.00 2015-04-17 16:29:33.250 107 12499.25 222.88 54694.85 88888.00 2015-04-17 16:29:33.375 107 12499.30 222.88 54694.88 88888.00 2015-04-17 16:29:33.500 107 12499.35 222.88 54694.88 88888.00 2015-04-17 16:29:33.625 107 12499.40 222.88 54694.88 88888.00 2015-04-17 16:29:33.750 107 12499.40 222.90 54694.90 88888.00 2015-04-17 16:29:33.875 107 12499.35 222.88 54694.93 88888.00 2015-04-17 16:29:34.000 107 12499.35 222.88 54694.90 88888.00 2015-04-17 16:29:34.125 107 12499.35 222.85 54694.90 88888.00 2015-04-17 16:29:34.250 107 12499.27 222.85 54694.88 88888.00 2015-04-17 16:29:34.375 107 12499.23 222.85 54694.88 88888.00 2015-04-17 16:29:34.500 107 12499.25 222.88 54694.88 88888.00 2015-04-17 16:29:34.625 107 12499.33 222.88 54694.90 88888.00 2015-04-17 16:29:34.750 107 12499.35 222.90 54694.93 88888.00 2015-04-17 16:29:34.875 107 12499.35 222.88 54694.93 88888.00 2015-04-17 16:29:35.000 107 12499.33 222.88 54694.93 88888.00 2015-04-17 16:29:35.125 107 12499.25 222.90 54694.97 88888.00 2015-04-17 16:29:35.250 107 12499.17 222.88 54694.95 88888.00 2015-04-17 16:29:35.375 107 12499.20 222.88 54694.95 88888.00 2015-04-17 16:29:35.500 107 12499.20 222.90 54694.93 88888.00 2015-04-17 16:29:35.625 107 12499.17 222.90 54694.95 88888.00 2015-04-17 16:29:35.750 107 12499.17 222.90 54694.97 88888.00 2015-04-17 16:29:35.875 107 12499.27 222.90 54694.97 88888.00 2015-04-17 16:29:36.000 107 12499.30 222.90 54695.00 88888.00 2015-04-17 16:29:36.125 107 12499.25 222.93 54695.03 88888.00 2015-04-17 16:29:36.250 107 12499.15 222.90 54695.03 88888.00 2015-04-17 16:29:36.375 107 12499.17 222.88 54695.05 88888.00 2015-04-17 16:29:36.500 107 12499.17 222.90 54695.05 88888.00 2015-04-17 16:29:36.625 107 12499.12 222.90 54695.03 88888.00 2015-04-17 16:29:36.750 107 12499.08 222.90 54695.03 88888.00 2015-04-17 16:29:36.875 107 12499.02 222.93 54694.97 88888.00 2015-04-17 16:29:37.000 107 12499.05 222.95 54695.00 88888.00 2015-04-17 16:29:37.125 107 12499.08 222.95 54695.03 88888.00 2015-04-17 16:29:37.250 107 12499.00 222.88 54695.03 88888.00 2015-04-17 16:29:37.375 107 12499.00 222.88 54695.05 88888.00 2015-04-17 16:29:37.500 107 12499.00 222.90 54695.07 88888.00 2015-04-17 16:29:37.625 107 12499.02 222.90 54695.07 88888.00 2015-04-17 16:29:37.750 107 12499.02 222.93 54695.07 88888.00 2015-04-17 16:29:37.875 107 12499.00 222.88 54695.05 88888.00 2015-04-17 16:29:38.000 107 12498.98 222.90 54695.05 88888.00 2015-04-17 16:29:38.125 107 12498.95 222.90 54695.07 88888.00 2015-04-17 16:29:38.250 107 12498.95 222.90 54695.07 88888.00 2015-04-17 16:29:38.375 107 12498.92 222.90 54695.07 88888.00 2015-04-17 16:29:38.500 107 12498.88 222.90 54695.07 88888.00 2015-04-17 16:29:38.625 107 12498.85 222.95 54695.07 88888.00 2015-04-17 16:29:38.750 107 12498.90 222.97 54695.10 88888.00 2015-04-17 16:29:38.875 107 12498.90 222.93 54695.10 88888.00 2015-04-17 16:29:39.000 107 12498.80 222.93 54695.07 88888.00 2015-04-17 16:29:39.125 107 12498.75 222.95 54695.07 88888.00 2015-04-17 16:29:39.250 107 12498.73 222.95 54695.10 88888.00 2015-04-17 16:29:39.375 107 12498.80 222.95 54695.07 88888.00 2015-04-17 16:29:39.500 107 12498.77 222.97 54695.07 88888.00 2015-04-17 16:29:39.625 107 12498.73 222.95 54695.05 88888.00 2015-04-17 16:29:39.750 107 12498.73 222.95 54695.05 88888.00 2015-04-17 16:29:39.875 107 12498.73 222.97 54695.07 88888.00 2015-04-17 16:29:40.000 107 12498.73 222.95 54695.10 88888.00 2015-04-17 16:29:40.125 107 12498.73 222.95 54695.12 88888.00 2015-04-17 16:29:40.250 107 12498.73 222.93 54695.07 88888.00 2015-04-17 16:29:40.375 107 12498.70 222.95 54695.05 88888.00 2015-04-17 16:29:40.500 107 12498.73 222.97 54695.07 88888.00 2015-04-17 16:29:40.625 107 12498.70 222.97 54695.12 88888.00 2015-04-17 16:29:40.750 107 12498.73 222.95 54695.10 88888.00 2015-04-17 16:29:40.875 107 12498.75 222.95 54695.10 88888.00 2015-04-17 16:29:41.000 107 12498.77 222.95 54695.07 88888.00 2015-04-17 16:29:41.125 107 12498.85 222.95 54695.05 88888.00 2015-04-17 16:29:41.250 107 12498.77 222.95 54695.07 88888.00 2015-04-17 16:29:41.375 107 12498.77 222.97 54695.10 88888.00 2015-04-17 16:29:41.500 107 12498.77 223.03 54695.10 88888.00 2015-04-17 16:29:41.625 107 12498.75 223.00 54695.07 88888.00 2015-04-17 16:29:41.750 107 12498.73 222.95 54695.07 88888.00 2015-04-17 16:29:41.875 107 12498.77 222.97 54695.07 88888.00 2015-04-17 16:29:42.000 107 12498.80 222.97 54695.10 88888.00 2015-04-17 16:29:42.125 107 12498.73 223.00 54695.10 88888.00 2015-04-17 16:29:42.250 107 12498.67 222.97 54695.07 88888.00 2015-04-17 16:29:42.375 107 12498.75 222.95 54695.07 88888.00 2015-04-17 16:29:42.500 107 12498.77 222.97 54695.07 88888.00 2015-04-17 16:29:42.625 107 12498.73 223.03 54695.07 88888.00 2015-04-17 16:29:42.750 107 12498.75 223.03 54695.05 88888.00 2015-04-17 16:29:42.875 107 12498.75 223.03 54695.05 88888.00 2015-04-17 16:29:43.000 107 12498.73 223.03 54695.07 88888.00 2015-04-17 16:29:43.125 107 12498.65 223.00 54695.10 88888.00 2015-04-17 16:29:43.250 107 12498.62 223.00 54695.12 88888.00 2015-04-17 16:29:43.375 107 12498.75 223.03 54695.12 88888.00 2015-04-17 16:29:43.500 107 12498.80 223.05 54695.12 88888.00 2015-04-17 16:29:43.625 107 12498.83 223.03 54695.12 88888.00 2015-04-17 16:29:43.750 107 12498.80 223.03 54695.10 88888.00 2015-04-17 16:29:43.875 107 12498.77 223.05 54695.07 88888.00 2015-04-17 16:29:44.000 107 12498.85 223.05 54695.07 88888.00 2015-04-17 16:29:44.125 107 12498.88 223.05 54695.05 88888.00 2015-04-17 16:29:44.250 107 12498.83 223.07 54695.10 88888.00 2015-04-17 16:29:44.375 107 12498.95 223.10 54695.10 88888.00 2015-04-17 16:29:44.500 107 12498.90 223.10 54695.12 88888.00 2015-04-17 16:29:44.625 107 12498.85 223.05 54695.12 88888.00 2015-04-17 16:29:44.750 107 12498.85 223.07 54695.12 88888.00 2015-04-17 16:29:44.875 107 12498.95 223.07 54695.12 88888.00 2015-04-17 16:29:45.000 107 12498.98 223.10 54695.12 88888.00 2015-04-17 16:29:45.125 107 12498.95 223.07 54695.07 88888.00 2015-04-17 16:29:45.250 107 12498.88 223.07 54695.05 88888.00 2015-04-17 16:29:45.375 107 12498.90 223.07 54695.07 88888.00 2015-04-17 16:29:45.500 107 12498.95 223.12 54695.10 88888.00 2015-04-17 16:29:45.625 107 12498.98 223.10 54695.10 88888.00 2015-04-17 16:29:45.750 107 12499.00 223.07 54695.07 88888.00 2015-04-17 16:29:45.875 107 12499.08 223.07 54695.07 88888.00 2015-04-17 16:29:46.000 107 12499.10 223.12 54695.10 88888.00 2015-04-17 16:29:46.125 107 12499.00 223.12 54695.10 88888.00 2015-04-17 16:29:46.250 107 12498.95 223.07 54695.07 88888.00 2015-04-17 16:29:46.375 107 12499.00 223.07 54695.07 88888.00 2015-04-17 16:29:46.500 107 12499.02 223.07 54695.10 88888.00 2015-04-17 16:29:46.625 107 12499.02 223.10 54695.10 88888.00 2015-04-17 16:29:46.750 107 12499.05 223.10 54695.10 88888.00 2015-04-17 16:29:46.875 107 12499.02 223.10 54695.10 88888.00 2015-04-17 16:29:47.000 107 12499.08 223.10 54695.07 88888.00 2015-04-17 16:29:47.125 107 12499.10 223.15 54695.10 88888.00 2015-04-17 16:29:47.250 107 12499.08 223.12 54695.10 88888.00 2015-04-17 16:29:47.375 107 12499.17 223.15 54695.07 88888.00 2015-04-17 16:29:47.500 107 12499.23 223.15 54695.07 88888.00 2015-04-17 16:29:47.625 107 12499.20 223.15 54695.10 88888.00 2015-04-17 16:29:47.750 107 12499.12 223.15 54695.10 88888.00 2015-04-17 16:29:47.875 107 12499.15 223.15 54695.10 88888.00 2015-04-17 16:29:48.000 107 12499.17 223.15 54695.07 88888.00 2015-04-17 16:29:48.125 107 12499.17 223.18 54695.10 88888.00 2015-04-17 16:29:48.250 107 12499.17 223.15 54695.10 88888.00 2015-04-17 16:29:48.375 107 12499.17 223.18 54695.10 88888.00 2015-04-17 16:29:48.500 107 12499.20 223.20 54695.10 88888.00 2015-04-17 16:29:48.625 107 12499.20 223.18 54695.10 88888.00 2015-04-17 16:29:48.750 107 12499.23 223.20 54695.12 88888.00 2015-04-17 16:29:48.875 107 12499.20 223.20 54695.10 88888.00 2015-04-17 16:29:49.000 107 12499.17 223.20 54695.07 88888.00 2015-04-17 16:29:49.125 107 12499.25 223.18 54695.10 88888.00 2015-04-17 16:29:49.250 107 12499.25 223.18 54695.12 88888.00 2015-04-17 16:29:49.375 107 12499.25 223.20 54695.15 88888.00 2015-04-17 16:29:49.500 107 12499.20 223.20 54695.12 88888.00 2015-04-17 16:29:49.625 107 12499.17 223.20 54695.12 88888.00 2015-04-17 16:29:49.750 107 12499.23 223.18 54695.07 88888.00 2015-04-17 16:29:49.875 107 12499.17 223.20 54695.10 88888.00 2015-04-17 16:29:50.000 107 12499.15 223.22 54695.10 88888.00 2015-04-17 16:29:50.125 107 12499.15 223.22 54695.10 88888.00 2015-04-17 16:29:50.250 107 12499.08 223.22 54695.10 88888.00 2015-04-17 16:29:50.375 107 12499.08 223.20 54695.12 88888.00 2015-04-17 16:29:50.500 107 12499.12 223.20 54695.15 88888.00 2015-04-17 16:29:50.625 107 12499.10 223.20 54695.12 88888.00 2015-04-17 16:29:50.750 107 12499.10 223.20 54695.15 88888.00 2015-04-17 16:29:50.875 107 12499.08 223.22 54695.15 88888.00 2015-04-17 16:29:51.000 107 12499.05 223.20 54695.18 88888.00 2015-04-17 16:29:51.125 107 12499.02 223.20 54695.18 88888.00 2015-04-17 16:29:51.250 107 12498.98 223.22 54695.18 88888.00 2015-04-17 16:29:51.375 107 12498.95 223.22 54695.18 88888.00 2015-04-17 16:29:51.500 107 12499.00 223.22 54695.15 88888.00 2015-04-17 16:29:51.625 107 12499.00 223.22 54695.15 88888.00 2015-04-17 16:29:51.750 107 12498.98 223.20 54695.18 88888.00 2015-04-17 16:29:51.875 107 12498.95 223.20 54695.18 88888.00 2015-04-17 16:29:52.000 107 12498.98 223.22 54695.18 88888.00 2015-04-17 16:29:52.125 107 12498.98 223.22 54695.20 88888.00 2015-04-17 16:29:52.250 107 12498.92 223.22 54695.18 88888.00 2015-04-17 16:29:52.375 107 12498.90 223.22 54695.18 88888.00 2015-04-17 16:29:52.500 107 12498.88 223.20 54695.20 88888.00 2015-04-17 16:29:52.625 107 12498.88 223.22 54695.20 88888.00 2015-04-17 16:29:52.750 107 12498.88 223.25 54695.22 88888.00 2015-04-17 16:29:52.875 107 12498.85 223.22 54695.20 88888.00 2015-04-17 16:29:53.000 107 12498.73 223.22 54695.20 88888.00 2015-04-17 16:29:53.125 107 12498.65 223.25 54695.20 88888.00 2015-04-17 16:29:53.250 107 12498.62 223.22 54695.22 88888.00 2015-04-17 16:29:53.375 107 12498.65 223.22 54695.20 88888.00 2015-04-17 16:29:53.500 107 12498.65 223.22 54695.20 88888.00 2015-04-17 16:29:53.625 107 12498.62 223.22 54695.20 88888.00 2015-04-17 16:29:53.750 107 12498.55 223.25 54695.20 88888.00 2015-04-17 16:29:53.875 107 12498.50 223.28 54695.25 88888.00 2015-04-17 16:29:54.000 107 12498.45 223.28 54695.25 88888.00 2015-04-17 16:29:54.125 107 12498.42 223.28 54695.28 88888.00 2015-04-17 16:29:54.250 107 12498.40 223.28 54695.28 88888.00 2015-04-17 16:29:54.375 107 12498.40 223.28 54695.25 88888.00 2015-04-17 16:29:54.500 107 12498.40 223.25 54695.25 88888.00 2015-04-17 16:29:54.625 107 12498.35 223.22 54695.25 88888.00 2015-04-17 16:29:54.750 107 12498.33 223.25 54695.28 88888.00 2015-04-17 16:29:54.875 107 12498.30 223.30 54695.28 88888.00 2015-04-17 16:29:55.000 107 12498.25 223.30 54695.30 88888.00 2015-04-17 16:29:55.125 107 12498.15 223.25 54695.30 88888.00 2015-04-17 16:29:55.250 107 12498.12 223.22 54695.28 88888.00 2015-04-17 16:29:55.375 107 12498.12 223.25 54695.30 88888.00 2015-04-17 16:29:55.500 107 12498.05 223.30 54695.35 88888.00 2015-04-17 16:29:55.625 107 12498.02 223.30 54695.35 88888.00 2015-04-17 16:29:55.750 107 12498.00 223.30 54695.38 88888.00 2015-04-17 16:29:55.875 107 12497.92 223.28 54695.35 88888.00 2015-04-17 16:29:56.000 107 12497.88 223.25 54695.32 88888.00 2015-04-17 16:29:56.125 107 12497.85 223.25 54695.35 88888.00 2015-04-17 16:29:56.250 107 12497.80 223.25 54695.38 88888.00 2015-04-17 16:29:56.375 107 12497.80 223.22 54695.38 88888.00 2015-04-17 16:29:56.500 107 12497.73 223.25 54695.38 88888.00 2015-04-17 16:29:56.625 107 12497.67 223.28 54695.40 88888.00 2015-04-17 16:29:56.750 107 12497.62 223.25 54695.38 88888.00 2015-04-17 16:29:56.875 107 12497.60 223.25 54695.40 88888.00 2015-04-17 16:29:57.000 107 12497.62 223.28 54695.40 88888.00 2015-04-17 16:29:57.125 107 12497.65 223.28 54695.45 88888.00 2015-04-17 16:29:57.250 107 12497.50 223.28 54695.45 88888.00 2015-04-17 16:29:57.375 107 12497.45 223.28 54695.43 88888.00 2015-04-17 16:29:57.500 107 12497.48 223.25 54695.43 88888.00 2015-04-17 16:29:57.625 107 12497.48 223.28 54695.43 88888.00 2015-04-17 16:29:57.750 107 12497.40 223.25 54695.47 88888.00 2015-04-17 16:29:57.875 107 12497.38 223.22 54695.50 88888.00 2015-04-17 16:29:58.000 107 12497.33 223.22 54695.50 88888.00 2015-04-17 16:29:58.125 107 12497.23 223.25 54695.47 88888.00 2015-04-17 16:29:58.250 107 12497.15 223.25 54695.47 88888.00 2015-04-17 16:29:58.375 107 12497.20 223.30 54695.53 88888.00 2015-04-17 16:29:58.500 107 12497.23 223.28 54695.53 88888.00 2015-04-17 16:29:58.625 107 12497.17 223.28 54695.55 88888.00 2015-04-17 16:29:58.750 107 12497.10 223.28 54695.53 88888.00 2015-04-17 16:29:58.875 107 12497.08 223.28 54695.53 88888.00 2015-04-17 16:29:59.000 107 12497.02 223.25 54695.53 88888.00 2015-04-17 16:29:59.125 107 12496.92 223.25 54695.53 88888.00 2015-04-17 16:29:59.250 107 12496.80 223.25 54695.55 88888.00 2015-04-17 16:29:59.375 107 12496.80 223.25 54695.55 88888.00 2015-04-17 16:29:59.500 107 12496.85 223.28 54695.57 88888.00 2015-04-17 16:29:59.625 107 12496.83 223.28 54695.55 88888.00 2015-04-17 16:29:59.750 107 12496.77 223.28 54695.55 88888.00 2015-04-17 16:29:59.875 107 12496.75 223.25 54695.57 88888.00 2015-04-17 16:30:00.000 107 12496.75 223.25 54695.57 88888.00 2015-04-17 16:30:00.125 107 12496.67 223.28 54695.60 88888.00 2015-04-17 16:30:00.250 107 12496.62 223.25 54695.60 88888.00 2015-04-17 16:30:00.375 107 12496.65 223.25 54695.60 88888.00 2015-04-17 16:30:00.500 107 12496.62 223.25 54695.60 88888.00 2015-04-17 16:30:00.625 107 12496.55 223.25 54695.62 88888.00 2015-04-17 16:30:00.750 107 12496.50 223.25 54695.62 88888.00 2015-04-17 16:30:00.875 107 12496.52 223.28 54695.62 88888.00 2015-04-17 16:30:01.000 107 12496.52 223.25 54695.60 88888.00 2015-04-17 16:30:01.125 107 12496.50 223.22 54695.65 88888.00 2015-04-17 16:30:01.250 107 12496.40 223.25 54695.65 88888.00 2015-04-17 16:30:01.375 107 12496.33 223.28 54695.62 88888.00 2015-04-17 16:30:01.500 107 12496.27 223.28 54695.62 88888.00 2015-04-17 16:30:01.625 107 12496.30 223.25 54695.62 88888.00 2015-04-17 16:30:01.750 107 12496.33 223.22 54695.68 88888.00 2015-04-17 16:30:01.875 107 12496.33 223.28 54695.68 88888.00 2015-04-17 16:30:02.000 107 12496.33 223.30 54695.68 88888.00 2015-04-17 16:30:02.125 107 12496.30 223.32 54695.70 88888.00 2015-04-17 16:30:02.250 107 12496.23 223.32 54695.70 88888.00 2015-04-17 16:30:02.375 107 12496.23 223.32 54695.72 88888.00 2015-04-17 16:30:02.500 107 12496.27 223.30 54695.72 88888.00 2015-04-17 16:30:02.625 107 12496.30 223.28 54695.70 88888.00 2015-04-17 16:30:02.750 107 12496.25 223.32 54695.70 88888.00 2015-04-17 16:30:02.875 107 12496.27 223.35 54695.72 88888.00 2015-04-17 16:30:03.000 107 12496.33 223.32 54695.72 88888.00 2015-04-17 16:30:03.125 107 12496.27 223.30 54695.70 88888.00 2015-04-17 16:30:03.250 107 12496.30 223.30 54695.70 88888.00 2015-04-17 16:30:03.375 107 12496.33 223.32 54695.70 88888.00 2015-04-17 16:30:03.500 107 12496.23 223.35 54695.72 88888.00 2015-04-17 16:30:03.625 107 12496.12 223.35 54695.70 88888.00 2015-04-17 16:30:03.750 107 12496.08 223.35 54695.68 88888.00 2015-04-17 16:30:03.875 107 12496.08 223.35 54695.70 88888.00 2015-04-17 16:30:04.000 107 12496.10 223.38 54695.72 88888.00 2015-04-17 16:30:04.125 107 12496.10 223.40 54695.70 88888.00 2015-04-17 16:30:04.250 107 12496.05 223.40 54695.70 88888.00 2015-04-17 16:30:04.375 107 12496.08 223.40 54695.72 88888.00 2015-04-17 16:30:04.500 107 12496.02 223.43 54695.72 88888.00 2015-04-17 16:30:04.625 107 12496.02 223.43 54695.72 88888.00 2015-04-17 16:30:04.750 107 12496.02 223.40 54695.70 88888.00 2015-04-17 16:30:04.875 107 12496.02 223.40 54695.70 88888.00 2015-04-17 16:30:05.000 107 12496.02 223.43 54695.68 88888.00 2015-04-17 16:30:05.125 107 12496.02 223.45 54695.70 88888.00 2015-04-17 16:30:05.250 107 12496.00 223.45 54695.68 88888.00 2015-04-17 16:30:05.375 107 12496.02 223.47 54695.70 88888.00 2015-04-17 16:30:05.500 107 12496.00 223.47 54695.72 88888.00 2015-04-17 16:30:05.625 107 12495.98 223.47 54695.70 88888.00 2015-04-17 16:30:05.750 107 12495.92 223.47 54695.68 88888.00 2015-04-17 16:30:05.875 107 12495.98 223.53 54695.72 88888.00 2015-04-17 16:30:06.000 107 12496.02 223.53 54695.72 88888.00 2015-04-17 16:30:06.125 107 12496.00 223.53 54695.70 88888.00 2015-04-17 16:30:06.250 107 12495.98 223.53 54695.68 88888.00 2015-04-17 16:30:06.375 107 12496.02 223.55 54695.70 88888.00 2015-04-17 16:30:06.500 107 12496.02 223.57 54695.72 88888.00 2015-04-17 16:30:06.625 107 12496.00 223.62 54695.72 88888.00 2015-04-17 16:30:06.750 107 12495.90 223.65 54695.72 88888.00 2015-04-17 16:30:06.875 107 12495.88 223.62 54695.70 88888.00 2015-04-17 16:30:07.000 107 12495.95 223.65 54695.70 88888.00 2015-04-17 16:30:07.125 107 12495.98 223.65 54695.70 88888.00 2015-04-17 16:30:07.250 107 12495.95 223.65 54695.68 88888.00 2015-04-17 16:30:07.375 107 12495.98 223.68 54695.62 88888.00 2015-04-17 16:30:07.500 107 12495.92 223.68 54695.65 88888.00 2015-04-17 16:30:07.625 107 12495.85 223.68 54695.65 88888.00 2015-04-17 16:30:07.750 107 12495.85 223.68 54695.60 88888.00 2015-04-17 16:30:07.875 107 12495.88 223.70 54695.62 88888.00 2015-04-17 16:30:08.000 107 12495.83 223.75 54695.65 88888.00 2015-04-17 16:30:08.125 107 12495.77 223.78 54695.65 88888.00 2015-04-17 16:30:08.250 107 12495.83 223.78 54695.68 88888.00 2015-04-17 16:30:08.375 107 12495.88 223.75 54695.68 88888.00 2015-04-17 16:30:08.500 107 12495.85 223.75 54695.68 88888.00 2015-04-17 16:30:08.625 107 12495.83 223.78 54695.68 88888.00 2015-04-17 16:30:08.750 107 12495.85 223.82 54695.68 88888.00 2015-04-17 16:30:08.875 107 12495.90 223.82 54695.68 88888.00 2015-04-17 16:30:09.000 107 12495.90 223.85 54695.65 88888.00 2015-04-17 16:30:09.125 107 12495.80 223.88 54695.68 88888.00 2015-04-17 16:30:09.250 107 12495.77 223.85 54695.70 88888.00 2015-04-17 16:30:09.375 107 12495.80 223.88 54695.68 88888.00 2015-04-17 16:30:09.500 107 12495.75 223.88 54695.65 88888.00 2015-04-17 16:30:09.625 107 12495.80 223.88 54695.65 88888.00 2015-04-17 16:30:09.750 107 12495.88 223.93 54695.68 88888.00 2015-04-17 16:30:09.875 107 12495.83 223.97 54695.70 88888.00 2015-04-17 16:30:10.000 107 12495.80 223.97 54695.68 88888.00 2015-04-17 16:30:10.125 107 12495.83 223.97 54695.68 88888.00 2015-04-17 16:30:10.250 107 12495.80 224.00 54695.68 88888.00 2015-04-17 16:30:10.375 107 12495.83 224.00 54695.65 88888.00 2015-04-17 16:30:10.500 107 12495.83 224.03 54695.65 88888.00 2015-04-17 16:30:10.625 107 12495.85 224.05 54695.68 88888.00 2015-04-17 16:30:10.750 107 12495.88 224.07 54695.70 88888.00 2015-04-17 16:30:10.875 107 12495.80 224.07 54695.68 88888.00 2015-04-17 16:30:11.000 107 12495.77 224.07 54695.65 88888.00 2015-04-17 16:30:11.125 107 12495.73 224.07 54695.68 88888.00 2015-04-17 16:30:11.250 107 12495.67 224.10 54695.68 88888.00 2015-04-17 16:30:11.375 107 12495.73 224.10 54695.65 88888.00 2015-04-17 16:30:11.500 107 12495.73 224.12 54695.65 88888.00 2015-04-17 16:30:11.625 107 12495.70 224.12 54695.65 88888.00 2015-04-17 16:30:11.750 107 12495.65 224.12 54695.62 88888.00 2015-04-17 16:30:11.875 107 12495.62 224.12 54695.68 88888.00 2015-04-17 16:30:12.000 107 12495.60 224.15 54695.70 88888.00 2015-04-17 16:30:12.125 107 12495.60 224.20 54695.70 88888.00 2015-04-17 16:30:12.250 107 12495.58 224.20 54695.70 88888.00 2015-04-17 16:30:12.375 107 12495.62 224.20 54695.70 88888.00 2015-04-17 16:30:12.500 107 12495.60 224.22 54695.68 88888.00 2015-04-17 16:30:12.625 107 12495.50 224.25 54695.68 88888.00 2015-04-17 16:30:12.750 107 12495.52 224.30 54695.68 88888.00 2015-04-17 16:30:12.875 107 12495.52 224.30 54695.68 88888.00 2015-04-17 16:30:13.000 107 12495.58 224.30 54695.65 88888.00 2015-04-17 16:30:13.125 107 12495.62 224.30 54695.65 88888.00 2015-04-17 16:30:13.250 107 12495.58 224.25 54695.65 88888.00 2015-04-17 16:30:13.375 107 12495.52 224.28 54695.68 88888.00 2015-04-17 16:30:13.500 107 12495.45 224.32 54695.65 88888.00 2015-04-17 16:30:13.625 107 12495.45 224.32 54695.62 88888.00 2015-04-17 16:30:13.750 107 12495.45 224.30 54695.62 88888.00 2015-04-17 16:30:13.875 107 12495.48 224.35 54695.65 88888.00 2015-04-17 16:30:14.000 107 12495.50 224.38 54695.65 88888.00 2015-04-17 16:30:14.125 107 12495.45 224.38 54695.65 88888.00 2015-04-17 16:30:14.250 107 12495.40 224.38 54695.62 88888.00 2015-04-17 16:30:14.375 107 12495.35 224.38 54695.65 88888.00 2015-04-17 16:30:14.500 107 12495.38 224.40 54695.68 88888.00 2015-04-17 16:30:14.625 107 12495.38 224.40 54695.65 88888.00 2015-04-17 16:30:14.750 107 12495.35 224.40 54695.62 88888.00 2015-04-17 16:30:14.875 107 12495.35 224.40 54695.62 88888.00 2015-04-17 16:30:15.000 107 12495.38 224.43 54695.65 88888.00 2015-04-17 16:30:15.125 107 12495.42 224.45 54695.68 88888.00 2015-04-17 16:30:15.250 107 12495.40 224.43 54695.62 88888.00 2015-04-17 16:30:15.375 107 12495.33 224.45 54695.60 88888.00 2015-04-17 16:30:15.500 107 12495.25 224.43 54695.60 88888.00 2015-04-17 16:30:15.625 107 12495.27 224.43 54695.62 88888.00 2015-04-17 16:30:15.750 107 12495.30 224.45 54695.62 88888.00 2015-04-17 16:30:15.875 107 12495.30 224.50 54695.62 88888.00 2015-04-17 16:30:16.000 107 12495.30 224.50 54695.60 88888.00 2015-04-17 16:30:16.125 107 12495.38 224.53 54695.60 88888.00 2015-04-17 16:30:16.250 107 12495.33 224.53 54695.60 88888.00 2015-04-17 16:30:16.375 107 12495.35 224.53 54695.65 88888.00 2015-04-17 16:30:16.500 107 12495.27 224.53 54695.65 88888.00 2015-04-17 16:30:16.625 107 12495.23 224.53 54695.60 88888.00 2015-04-17 16:30:16.750 107 12495.25 224.53 54695.62 88888.00 2015-04-17 16:30:16.875 107 12495.23 224.53 54695.62 88888.00 2015-04-17 16:30:17.000 107 12495.20 224.53 54695.62 88888.00 2015-04-17 16:30:17.125 107 12495.17 224.57 54695.62 88888.00 2015-04-17 16:30:17.250 107 12495.17 224.55 54695.60 88888.00 2015-04-17 16:30:17.375 107 12495.23 224.57 54695.62 88888.00 2015-04-17 16:30:17.500 107 12495.20 224.60 54695.60 88888.00 2015-04-17 16:30:17.625 107 12495.15 224.60 54695.62 88888.00 2015-04-17 16:30:17.750 107 12495.12 224.57 54695.57 88888.00 2015-04-17 16:30:17.875 107 12495.12 224.60 54695.60 88888.00 2015-04-17 16:30:18.000 107 12495.12 224.60 54695.57 88888.00 2015-04-17 16:30:18.125 107 12495.15 224.60 54695.60 88888.00 2015-04-17 16:30:18.250 107 12495.05 224.65 54695.57 88888.00 2015-04-17 16:30:18.375 107 12495.05 224.62 54695.57 88888.00 2015-04-17 16:30:18.500 107 12495.08 224.65 54695.60 88888.00 2015-04-17 16:30:18.625 107 12495.08 224.62 54695.57 88888.00 2015-04-17 16:30:18.750 107 12495.00 224.70 54695.57 88888.00 2015-04-17 16:30:18.875 107 12495.00 224.70 54695.60 88888.00 2015-04-17 16:30:19.000 107 12495.08 224.70 54695.62 88888.00 2015-04-17 16:30:19.125 107 12495.10 224.68 54695.60 88888.00 2015-04-17 16:30:19.250 107 12495.00 224.65 54695.60 88888.00 2015-04-17 16:30:19.375 107 12494.92 224.68 54695.55 88888.00 2015-04-17 16:30:19.500 107 12494.85 224.68 54695.57 88888.00 2015-04-17 16:30:19.625 107 12494.88 224.70 54695.55 88888.00 2015-04-17 16:30:19.750 107 12494.92 224.72 54695.55 88888.00 2015-04-17 16:30:19.875 107 12495.00 224.72 54695.53 88888.00 2015-04-17 16:30:20.000 107 12495.02 224.72 54695.57 88888.00 2015-04-17 16:30:20.125 107 12495.05 224.80 54695.60 88888.00 2015-04-17 16:30:20.250 107 12495.00 224.78 54695.57 88888.00 2015-04-17 16:30:20.375 107 12495.02 224.78 54695.57 88888.00 2015-04-17 16:30:20.500 107 12495.00 224.80 54695.57 88888.00 2015-04-17 16:30:20.625 107 12494.98 224.80 54695.57 88888.00 2015-04-17 16:30:20.750 107 12494.92 224.82 54695.55 88888.00 2015-04-17 16:30:20.875 107 12494.92 224.85 54695.55 88888.00 2015-04-17 16:30:21.000 107 12494.92 224.85 54695.53 88888.00 2015-04-17 16:30:21.125 107 12494.95 224.85 54695.55 88888.00 2015-04-17 16:30:21.250 107 12494.95 224.85 54695.53 88888.00 2015-04-17 16:30:21.375 107 12494.90 224.88 54695.55 88888.00 2015-04-17 16:30:21.500 107 12494.85 224.88 54695.53 88888.00 2015-04-17 16:30:21.625 107 12494.88 224.90 54695.55 88888.00 2015-04-17 16:30:21.750 107 12494.88 224.88 54695.53 88888.00 2015-04-17 16:30:21.875 107 12494.85 224.88 54695.53 88888.00 2015-04-17 16:30:22.000 107 12494.83 224.88 54695.53 88888.00 2015-04-17 16:30:22.125 107 12494.88 224.90 54695.53 88888.00 2015-04-17 16:30:22.250 107 12494.85 224.93 54695.53 88888.00 2015-04-17 16:30:22.375 107 12494.85 224.95 54695.53 88888.00 2015-04-17 16:30:22.500 107 12494.80 224.95 54695.55 88888.00 2015-04-17 16:30:22.625 107 12494.83 224.97 54695.50 88888.00 2015-04-17 16:30:22.750 107 12494.83 225.00 54695.50 88888.00 2015-04-17 16:30:22.875 107 12494.83 225.00 54695.53 88888.00 2015-04-17 16:30:23.000 107 12494.90 225.03 54695.50 88888.00 2015-04-17 16:30:23.125 107 12494.85 225.07 54695.53 88888.00 2015-04-17 16:30:23.250 107 12494.77 225.05 54695.53 88888.00 2015-04-17 16:30:23.375 107 12494.83 225.07 54695.50 88888.00 2015-04-17 16:30:23.500 107 12494.85 225.10 54695.47 88888.00 2015-04-17 16:30:23.625 107 12494.77 225.10 54695.47 88888.00 2015-04-17 16:30:23.750 107 12494.77 225.10 54695.47 88888.00 2015-04-17 16:30:23.875 107 12494.83 225.12 54695.47 88888.00 2015-04-17 16:30:24.000 107 12494.80 225.12 54695.47 88888.00 2015-04-17 16:30:24.125 107 12494.83 225.15 54695.47 88888.00 2015-04-17 16:30:24.250 107 12494.80 225.18 54695.47 88888.00 2015-04-17 16:30:24.375 107 12494.80 225.18 54695.45 88888.00 2015-04-17 16:30:24.500 107 12494.80 225.18 54695.50 88888.00 2015-04-17 16:30:24.625 107 12494.77 225.20 54695.50 88888.00 2015-04-17 16:30:24.750 107 12494.83 225.22 54695.45 88888.00 2015-04-17 16:30:24.875 107 12494.85 225.25 54695.47 88888.00 2015-04-17 16:30:25.000 107 12494.83 225.25 54695.43 88888.00 2015-04-17 16:30:25.125 107 12494.77 225.28 54695.45 88888.00 2015-04-17 16:30:25.250 107 12494.70 225.30 54695.45 88888.00 2015-04-17 16:30:25.375 107 12494.73 225.32 54695.43 88888.00 2015-04-17 16:30:25.500 107 12494.70 225.30 54695.43 88888.00 2015-04-17 16:30:25.625 107 12494.67 225.30 54695.43 88888.00 2015-04-17 16:30:25.750 107 12494.70 225.35 54695.43 88888.00 2015-04-17 16:30:25.875 107 12494.73 225.40 54695.43 88888.00 2015-04-17 16:30:26.000 107 12494.65 225.40 54695.47 88888.00 2015-04-17 16:30:26.125 107 12494.60 225.43 54695.47 88888.00 2015-04-17 16:30:26.250 107 12494.58 225.43 54695.43 88888.00 2015-04-17 16:30:26.375 107 12494.62 225.45 54695.43 88888.00 2015-04-17 16:30:26.500 107 12494.67 225.50 54695.43 88888.00 2015-04-17 16:30:26.625 107 12494.67 225.47 54695.43 88888.00 2015-04-17 16:30:26.750 107 12494.65 225.47 54695.43 88888.00 2015-04-17 16:30:26.875 107 12494.62 225.50 54695.43 88888.00 2015-04-17 16:30:27.000 107 12494.62 225.55 54695.45 88888.00 2015-04-17 16:30:27.125 107 12494.62 225.57 54695.43 88888.00 2015-04-17 16:30:27.250 107 12494.60 225.57 54695.40 88888.00 2015-04-17 16:30:27.375 107 12494.60 225.57 54695.40 88888.00 2015-04-17 16:30:27.500 107 12494.52 225.55 54695.40 88888.00 2015-04-17 16:30:27.625 107 12494.58 225.57 54695.38 88888.00 2015-04-17 16:30:27.750 107 12494.67 225.60 54695.38 88888.00 2015-04-17 16:30:27.875 107 12494.70 225.60 54695.38 88888.00 2015-04-17 16:30:28.000 107 12494.65 225.62 54695.38 88888.00 2015-04-17 16:30:28.125 107 12494.62 225.65 54695.35 88888.00 2015-04-17 16:30:28.250 107 12494.58 225.68 54695.38 88888.00 2015-04-17 16:30:28.375 107 12494.60 225.68 54695.38 88888.00 2015-04-17 16:30:28.500 107 12494.58 225.70 54695.38 88888.00 2015-04-17 16:30:28.625 107 12494.55 225.72 54695.38 88888.00 2015-04-17 16:30:28.750 107 12494.55 225.75 54695.35 88888.00 2015-04-17 16:30:28.875 107 12494.55 225.80 54695.32 88888.00 2015-04-17 16:30:29.000 107 12494.58 225.82 54695.35 88888.00 2015-04-17 16:30:29.125 107 12494.58 225.82 54695.38 88888.00 2015-04-17 16:30:29.250 107 12494.52 225.85 54695.35 88888.00 2015-04-17 16:30:29.375 107 12494.52 225.82 54695.32 88888.00 2015-04-17 16:30:29.500 107 12494.50 225.85 54695.32 88888.00 2015-04-17 16:30:29.625 107 12494.55 225.93 54695.35 88888.00 2015-04-17 16:30:29.750 107 12494.55 225.93 54695.35 88888.00 2015-04-17 16:30:29.875 107 12494.50 225.95 54695.32 88888.00 2015-04-17 16:30:30.000 107 12494.50 225.95 54695.30 88888.00 2015-04-17 16:30:30.125 107 12494.52 225.97 54695.32 88888.00 2015-04-17 16:30:30.250 107 12494.48 226.00 54695.32 88888.00 2015-04-17 16:30:30.375 107 12494.45 226.00 54695.32 88888.00 2015-04-17 16:30:30.500 107 12494.42 226.05 54695.32 88888.00 2015-04-17 16:30:30.625 107 12494.45 226.07 54695.32 88888.00 2015-04-17 16:30:30.750 107 12494.45 226.10 54695.32 88888.00 2015-04-17 16:30:30.875 107 12494.42 226.10 54695.32 88888.00 2015-04-17 16:30:31.000 107 12494.40 226.12 54695.35 88888.00 2015-04-17 16:30:31.125 107 12494.42 226.18 54695.32 88888.00 2015-04-17 16:30:31.250 107 12494.35 226.15 54695.32 88888.00 2015-04-17 16:30:31.375 107 12494.35 226.20 54695.30 88888.00 2015-04-17 16:30:31.500 107 12494.38 226.22 54695.32 88888.00 2015-04-17 16:30:31.625 107 12494.38 226.20 54695.28 88888.00 2015-04-17 16:30:31.750 107 12494.38 226.22 54695.28 88888.00 2015-04-17 16:30:31.875 107 12494.42 226.25 54695.28 88888.00 2015-04-17 16:30:32.000 107 12494.45 226.28 54695.30 88888.00 2015-04-17 16:30:32.125 107 12494.45 226.30 54695.28 88888.00 2015-04-17 16:30:32.250 107 12494.45 226.32 54695.28 88888.00 2015-04-17 16:30:32.375 107 12494.40 226.32 54695.28 88888.00 2015-04-17 16:30:32.500 107 12494.38 226.35 54695.25 88888.00 2015-04-17 16:30:32.625 107 12494.45 226.43 54695.28 88888.00 2015-04-17 16:30:32.750 107 12494.45 226.40 54695.28 88888.00 2015-04-17 16:30:32.875 107 12494.48 226.40 54695.28 88888.00 2015-04-17 16:30:33.000 107 12494.45 226.43 54695.28 88888.00 2015-04-17 16:30:33.125 107 12494.42 226.47 54695.28 88888.00 2015-04-17 16:30:33.250 107 12494.35 226.45 54695.30 88888.00 2015-04-17 16:30:33.375 107 12494.35 226.47 54695.30 88888.00 2015-04-17 16:30:33.500 107 12494.40 226.50 54695.32 88888.00 2015-04-17 16:30:33.625 107 12494.40 226.53 54695.25 88888.00 2015-04-17 16:30:33.750 107 12494.30 226.57 54695.28 88888.00 2015-04-17 16:30:33.875 107 12494.35 226.60 54695.30 88888.00 2015-04-17 16:30:34.000 107 12494.42 226.57 54695.28 88888.00 2015-04-17 16:30:34.125 107 12494.48 226.60 54695.28 88888.00 2015-04-17 16:30:34.250 107 12494.42 226.62 54695.28 88888.00 2015-04-17 16:30:34.375 107 12494.42 226.62 54695.25 88888.00 2015-04-17 16:30:34.500 107 12494.45 226.68 54695.25 88888.00 2015-04-17 16:30:34.625 107 12494.50 226.70 54695.28 88888.00 2015-04-17 16:30:34.750 107 12494.45 226.65 54695.28 88888.00 2015-04-17 16:30:34.875 107 12494.38 226.70 54695.28 88888.00 2015-04-17 16:30:35.000 107 12494.40 226.72 54695.25 88888.00 2015-04-17 16:30:35.125 107 12494.45 226.75 54695.28 88888.00 2015-04-17 16:30:35.250 107 12494.40 226.78 54695.25 88888.00 2015-04-17 16:30:35.375 107 12494.40 226.80 54695.25 88888.00 2015-04-17 16:30:35.500 107 12494.35 226.80 54695.25 88888.00 2015-04-17 16:30:35.625 107 12494.35 226.82 54695.25 88888.00 2015-04-17 16:30:35.750 107 12494.35 226.85 54695.20 88888.00 2015-04-17 16:30:35.875 107 12494.35 226.85 54695.20 88888.00 2015-04-17 16:30:36.000 107 12494.35 226.85 54695.20 88888.00 2015-04-17 16:30:36.125 107 12494.40 226.88 54695.22 88888.00 2015-04-17 16:30:36.250 107 12494.40 226.90 54695.22 88888.00 2015-04-17 16:30:36.375 107 12494.33 226.95 54695.22 88888.00 2015-04-17 16:30:36.500 107 12494.20 226.95 54695.22 88888.00 2015-04-17 16:30:36.625 107 12494.17 226.95 54695.22 88888.00 2015-04-17 16:30:36.750 107 12494.20 227.00 54695.22 88888.00 2015-04-17 16:30:36.875 107 12494.25 227.00 54695.25 88888.00 2015-04-17 16:30:37.000 107 12494.25 227.05 54695.25 88888.00 2015-04-17 16:30:37.125 107 12494.17 227.05 54695.25 88888.00 2015-04-17 16:30:37.250 107 12494.12 227.05 54695.22 88888.00 2015-04-17 16:30:37.375 107 12494.15 227.10 54695.20 88888.00 2015-04-17 16:30:37.500 107 12494.20 227.15 54695.22 88888.00 2015-04-17 16:30:37.625 107 12494.17 227.15 54695.25 88888.00 2015-04-17 16:30:37.750 107 12494.12 227.15 54695.22 88888.00 2015-04-17 16:30:37.875 107 12494.12 227.18 54695.25 88888.00 2015-04-17 16:30:38.000 107 12494.12 227.18 54695.25 88888.00 2015-04-17 16:30:38.125 107 12494.15 227.20 54695.28 88888.00 2015-04-17 16:30:38.250 107 12494.10 227.22 54695.25 88888.00 2015-04-17 16:30:38.375 107 12494.08 227.22 54695.28 88888.00 2015-04-17 16:30:38.500 107 12494.02 227.25 54695.28 88888.00 2015-04-17 16:30:38.625 107 12494.02 227.28 54695.25 88888.00 2015-04-17 16:30:38.750 107 12493.98 227.28 54695.25 88888.00 2015-04-17 16:30:38.875 107 12493.95 227.28 54695.28 88888.00 2015-04-17 16:30:39.000 107 12493.98 227.28 54695.22 88888.00 2015-04-17 16:30:39.125 107 12493.92 227.32 54695.22 88888.00 2015-04-17 16:30:39.250 107 12493.85 227.35 54695.22 88888.00 2015-04-17 16:30:39.375 107 12493.85 227.40 54695.25 88888.00 2015-04-17 16:30:39.500 107 12493.83 227.38 54695.25 88888.00 2015-04-17 16:30:39.625 107 12493.83 227.35 54695.28 88888.00 2015-04-17 16:30:39.750 107 12493.90 227.40 54695.28 88888.00 2015-04-17 16:30:39.875 107 12493.83 227.43 54695.28 88888.00 2015-04-17 16:30:40.000 107 12493.73 227.43 54695.28 88888.00 2015-04-17 16:30:40.125 107 12493.75 227.43 54695.25 88888.00 2015-04-17 16:30:40.250 107 12493.73 227.43 54695.28 88888.00 2015-04-17 16:30:40.375 107 12493.70 227.43 54695.28 88888.00 2015-04-17 16:30:40.500 107 12493.73 227.47 54695.25 88888.00 2015-04-17 16:30:40.625 107 12493.67 227.50 54695.28 88888.00 2015-04-17 16:30:40.750 107 12493.67 227.47 54695.28 88888.00 2015-04-17 16:30:40.875 107 12493.67 227.53 54695.30 88888.00 2015-04-17 16:30:41.000 107 12493.65 227.55 54695.30 88888.00 2015-04-17 16:30:41.125 107 12493.60 227.55 54695.32 88888.00 2015-04-17 16:30:41.250 107 12493.50 227.53 54695.30 88888.00 2015-04-17 16:30:41.375 107 12493.42 227.53 54695.28 88888.00 2015-04-17 16:30:41.500 107 12493.42 227.53 54695.28 88888.00 2015-04-17 16:30:41.625 107 12493.42 227.57 54695.32 88888.00 2015-04-17 16:30:41.750 107 12493.42 227.57 54695.32 88888.00 2015-04-17 16:30:41.875 107 12493.35 227.57 54695.32 88888.00 2015-04-17 16:30:42.000 107 12493.33 227.57 54695.32 88888.00 2015-04-17 16:30:42.125 107 12493.25 227.60 54695.35 88888.00 2015-04-17 16:30:42.250 107 12493.17 227.60 54695.32 88888.00 2015-04-17 16:30:42.375 107 12493.10 227.60 54695.32 88888.00 2015-04-17 16:30:42.500 107 12493.08 227.62 54695.32 88888.00 2015-04-17 16:30:42.625 107 12493.10 227.68 54695.38 88888.00 2015-04-17 16:30:42.750 107 12493.10 227.70 54695.35 88888.00 2015-04-17 16:30:42.875 107 12493.05 227.70 54695.35 88888.00 2015-04-17 16:30:43.000 107 12492.92 227.70 54695.32 88888.00 2015-04-17 16:30:43.125 107 12492.95 227.70 54695.38 88888.00 2015-04-17 16:30:43.250 107 12492.98 227.70 54695.40 88888.00 2015-04-17 16:30:43.375 107 12492.92 227.72 54695.38 88888.00 2015-04-17 16:30:43.500 107 12492.85 227.72 54695.35 88888.00 2015-04-17 16:30:43.625 107 12492.83 227.75 54695.38 88888.00 2015-04-17 16:30:43.750 107 12492.73 227.72 54695.35 88888.00 2015-04-17 16:30:43.875 107 12492.62 227.75 54695.40 88888.00 2015-04-17 16:30:44.000 107 12492.62 227.80 54695.45 88888.00 2015-04-17 16:30:44.125 107 12492.62 227.78 54695.43 88888.00 2015-04-17 16:30:44.250 107 12492.55 227.75 54695.40 88888.00 2015-04-17 16:30:44.375 107 12492.48 227.78 54695.40 88888.00 2015-04-17 16:30:44.500 107 12492.45 227.78 54695.45 88888.00 2015-04-17 16:30:44.625 107 12492.45 227.80 54695.47 88888.00 2015-04-17 16:30:44.750 107 12492.38 227.80 54695.47 88888.00 2015-04-17 16:30:44.875 107 12492.33 227.80 54695.45 88888.00 2015-04-17 16:30:45.000 107 12492.27 227.82 54695.43 88888.00 2015-04-17 16:30:45.125 107 12492.25 227.85 54695.43 88888.00 2015-04-17 16:30:45.250 107 12492.15 227.80 54695.45 88888.00 2015-04-17 16:30:45.375 107 12492.12 227.82 54695.45 88888.00 2015-04-17 16:30:45.500 107 12492.05 227.78 54695.40 88888.00 2015-04-17 16:30:45.625 107 12492.02 227.80 54695.43 88888.00 2015-04-17 16:30:45.750 107 12492.00 227.85 54695.43 88888.00 2015-04-17 16:30:45.875 107 12492.00 227.88 54695.43 88888.00 2015-04-17 16:30:46.000 107 12492.10 227.88 54695.45 88888.00 2015-04-17 16:30:46.125 107 12492.05 227.90 54695.47 88888.00 2015-04-17 16:30:46.250 107 12491.95 227.85 54695.50 88888.00 2015-04-17 16:30:46.375 107 12491.92 227.88 54695.47 88888.00 2015-04-17 16:30:46.500 107 12491.90 227.90 54695.47 88888.00 2015-04-17 16:30:46.625 107 12491.88 227.90 54695.47 88888.00 2015-04-17 16:30:46.750 107 12491.80 227.90 54695.45 88888.00 2015-04-17 16:30:46.875 107 12491.73 227.93 54695.47 88888.00 2015-04-17 16:30:47.000 107 12491.67 227.93 54695.47 88888.00 2015-04-17 16:30:47.125 107 12491.70 227.93 54695.47 88888.00 2015-04-17 16:30:47.250 107 12491.70 227.93 54695.50 88888.00 2015-04-17 16:30:47.375 107 12491.73 227.97 54695.53 88888.00 2015-04-17 16:30:47.500 107 12491.75 228.00 54695.50 88888.00 2015-04-17 16:30:47.625 107 12491.75 227.97 54695.50 88888.00 2015-04-17 16:30:47.750 107 12491.67 227.97 54695.53 88888.00 2015-04-17 16:30:47.875 107 12491.60 228.00 54695.53 88888.00 2015-04-17 16:30:48.000 107 12491.60 228.05 54695.50 88888.00 2015-04-17 16:30:48.125 107 12491.52 228.05 54695.53 88888.00 2015-04-17 16:30:48.250 107 12491.48 228.00 54695.50 88888.00 2015-04-17 16:30:48.375 107 12491.48 228.00 54695.50 88888.00 2015-04-17 16:30:48.500 107 12491.50 228.03 54695.50 88888.00 2015-04-17 16:30:48.625 107 12491.45 228.07 54695.53 88888.00 2015-04-17 16:30:48.750 107 12491.42 228.07 54695.53 88888.00 2015-04-17 16:30:48.875 107 12491.40 228.12 54695.53 88888.00 2015-04-17 16:30:49.000 107 12491.45 228.12 54695.53 88888.00 2015-04-17 16:30:49.125 107 12491.48 228.10 54695.55 88888.00 2015-04-17 16:30:49.250 107 12491.45 228.15 54695.53 88888.00 2015-04-17 16:30:49.375 107 12491.48 228.18 54695.55 88888.00 2015-04-17 16:30:49.500 107 12491.42 228.20 54695.57 88888.00 2015-04-17 16:30:49.625 107 12491.38 228.15 54695.55 88888.00 2015-04-17 16:30:49.750 107 12491.35 228.15 54695.53 88888.00 2015-04-17 16:30:49.875 107 12491.33 228.18 54695.55 88888.00 2015-04-17 16:30:50.000 107 12491.33 228.20 54695.53 88888.00 2015-04-17 16:30:50.125 107 12491.30 228.22 54695.55 88888.00 2015-04-17 16:30:50.250 107 12491.27 228.25 54695.55 88888.00 2015-04-17 16:30:50.375 107 12491.30 228.28 54695.55 88888.00 2015-04-17 16:30:50.500 107 12491.30 228.28 54695.55 88888.00 2015-04-17 16:30:50.625 107 12491.35 228.28 54695.57 88888.00 2015-04-17 16:30:50.750 107 12491.40 228.30 54695.55 88888.00 2015-04-17 16:30:50.875 107 12491.40 228.35 54695.47 88888.00 2015-04-17 16:30:51.000 107 12491.30 228.38 54695.50 88888.00 2015-04-17 16:30:51.125 107 12491.23 228.35 54695.50 88888.00 2015-04-17 16:30:51.250 107 12491.15 228.35 54695.50 88888.00 2015-04-17 16:30:51.375 107 12491.17 228.43 54695.53 88888.00 2015-04-17 16:30:51.500 107 12491.20 228.45 54695.53 88888.00 2015-04-17 16:30:51.625 107 12491.20 228.47 54695.53 88888.00 2015-04-17 16:30:51.750 107 12491.15 228.47 54695.53 88888.00 2015-04-17 16:30:51.875 107 12491.15 228.45 54695.50 88888.00 2015-04-17 16:30:52.000 107 12491.20 228.50 54695.50 88888.00 2015-04-17 16:30:52.125 107 12491.20 228.53 54695.50 88888.00 2015-04-17 16:30:52.250 107 12491.12 228.53 54695.53 88888.00 2015-04-17 16:30:52.375 107 12491.15 228.55 54695.53 88888.00 2015-04-17 16:30:52.500 107 12491.12 228.55 54695.50 88888.00 2015-04-17 16:30:52.625 107 12491.12 228.57 54695.47 88888.00 2015-04-17 16:30:52.750 107 12491.05 228.57 54695.50 88888.00 2015-04-17 16:30:52.875 107 12491.02 228.60 54695.50 88888.00 2015-04-17 16:30:53.000 107 12491.02 228.68 54695.53 88888.00 2015-04-17 16:30:53.125 107 12491.02 228.70 54695.50 88888.00 2015-04-17 16:30:53.250 107 12491.00 228.70 54695.47 88888.00 2015-04-17 16:30:53.375 107 12491.05 228.70 54695.45 88888.00 2015-04-17 16:30:53.500 107 12491.08 228.70 54695.47 88888.00 2015-04-17 16:30:53.625 107 12491.02 228.75 54695.50 88888.00 2015-04-17 16:30:53.750 107 12490.95 228.78 54695.53 88888.00 2015-04-17 16:30:53.875 107 12490.95 228.80 54695.53 88888.00 2015-04-17 16:30:54.000 107 12490.92 228.82 54695.50 88888.00 2015-04-17 16:30:54.125 107 12490.88 228.80 54695.50 88888.00 2015-04-17 16:30:54.250 107 12490.88 228.82 54695.53 88888.00 2015-04-17 16:30:54.375 107 12490.98 228.90 54695.50 88888.00 2015-04-17 16:30:54.500 107 12490.92 228.95 54695.47 88888.00 2015-04-17 16:30:54.625 107 12490.92 228.97 54695.47 88888.00 2015-04-17 16:30:54.750 107 12490.95 228.95 54695.47 88888.00 2015-04-17 16:30:54.875 107 12491.00 228.97 54695.47 88888.00 2015-04-17 16:30:55.000 107 12490.98 229.00 54695.45 88888.00 2015-04-17 16:30:55.125 107 12490.85 229.05 54695.47 88888.00 2015-04-17 16:30:55.250 107 12490.80 229.05 54695.50 88888.00 2015-04-17 16:30:55.375 107 12490.83 229.07 54695.50 88888.00 2015-04-17 16:30:55.500 107 12490.85 229.10 54695.50 88888.00 2015-04-17 16:30:55.625 107 12490.83 229.12 54695.47 88888.00 2015-04-17 16:30:55.750 107 12490.77 229.15 54695.47 88888.00 2015-04-17 16:30:55.875 107 12490.75 229.18 54695.47 88888.00 2015-04-17 16:30:56.000 107 12490.75 229.20 54695.47 88888.00 2015-04-17 16:30:56.125 107 12490.77 229.20 54695.50 88888.00 2015-04-17 16:30:56.250 107 12490.75 229.20 54695.50 88888.00 2015-04-17 16:30:56.375 107 12490.73 229.25 54695.47 88888.00 2015-04-17 16:30:56.500 107 12490.75 229.25 54695.45 88888.00 2015-04-17 16:30:56.625 107 12490.75 229.25 54695.45 88888.00 2015-04-17 16:30:56.750 107 12490.67 229.28 54695.45 88888.00 2015-04-17 16:30:56.875 107 12490.62 229.35 54695.47 88888.00 2015-04-17 16:30:57.000 107 12490.62 229.38 54695.47 88888.00 2015-04-17 16:30:57.125 107 12490.60 229.40 54695.50 88888.00 2015-04-17 16:30:57.250 107 12490.58 229.40 54695.53 88888.00 2015-04-17 16:30:57.375 107 12490.55 229.43 54695.45 88888.00 2015-04-17 16:30:57.500 107 12490.48 229.45 54695.45 88888.00 2015-04-17 16:30:57.625 107 12490.42 229.47 54695.47 88888.00 2015-04-17 16:30:57.750 107 12490.40 229.53 54695.53 88888.00 2015-04-17 16:30:57.875 107 12490.48 229.55 54695.50 88888.00 2015-04-17 16:30:58.000 107 12490.55 229.57 54695.50 88888.00 2015-04-17 16:30:58.125 107 12490.50 229.60 54695.47 88888.00 2015-04-17 16:30:58.250 107 12490.38 229.60 54695.45 88888.00 2015-04-17 16:30:58.375 107 12490.35 229.62 54695.43 88888.00 2015-04-17 16:30:58.500 107 12490.42 229.65 54695.45 88888.00 2015-04-17 16:30:58.625 107 12490.40 229.70 54695.45 88888.00 2015-04-17 16:30:58.750 107 12490.40 229.70 54695.43 88888.00 2015-04-17 16:30:58.875 107 12490.33 229.70 54695.45 88888.00 2015-04-17 16:30:59.000 107 12490.25 229.72 54695.43 88888.00 2015-04-17 16:30:59.125 107 12490.17 229.80 54695.45 88888.00 2015-04-17 16:30:59.250 107 12490.12 229.82 54695.45 88888.00 2015-04-17 16:30:59.375 107 12490.17 229.82 54695.43 88888.00 2015-04-17 16:30:59.500 107 12490.20 229.88 54695.45 88888.00 2015-04-17 16:30:59.625 107 12490.17 229.85 54695.43 88888.00 2015-04-17 16:30:59.750 107 12490.23 229.85 54695.43 88888.00 2015-04-17 16:30:59.875 107 12490.23 229.90 54695.45 88888.00 2015-04-17 16:31:00.000 107 12490.15 229.93 54695.43 88888.00 2015-04-17 16:31:00.125 107 12490.08 229.97 54695.47 88888.00 2015-04-17 16:31:00.250 107 12490.02 230.00 54695.47 88888.00 2015-04-17 16:31:00.375 107 12490.02 230.05 54695.45 88888.00 2015-04-17 16:31:00.500 107 12489.98 230.05 54695.45 88888.00 2015-04-17 16:31:00.625 107 12489.98 230.10 54695.43 88888.00 2015-04-17 16:31:00.750 107 12489.98 230.12 54695.45 88888.00 2015-04-17 16:31:00.875 107 12489.95 230.18 54695.45 88888.00 2015-04-17 16:31:01.000 107 12489.95 230.20 54695.45 88888.00 2015-04-17 16:31:01.125 107 12489.85 230.22 54695.45 88888.00 2015-04-17 16:31:01.250 107 12489.77 230.25 54695.43 88888.00 2015-04-17 16:31:01.375 107 12489.77 230.25 54695.43 88888.00 2015-04-17 16:31:01.500 107 12489.75 230.30 54695.40 88888.00 2015-04-17 16:31:01.625 107 12489.77 230.32 54695.43 88888.00 2015-04-17 16:31:01.750 107 12489.77 230.35 54695.40 88888.00 2015-04-17 16:31:01.875 107 12489.75 230.35 54695.40 88888.00 2015-04-17 16:31:02.000 107 12489.73 230.38 54695.38 88888.00 2015-04-17 16:31:02.125 107 12489.73 230.43 54695.40 88888.00 2015-04-17 16:31:02.250 107 12489.73 230.43 54695.43 88888.00 2015-04-17 16:31:02.375 107 12489.65 230.43 54695.43 88888.00 2015-04-17 16:31:02.500 107 12489.65 230.47 54695.40 88888.00 2015-04-17 16:31:02.625 107 12489.62 230.50 54695.38 88888.00 2015-04-17 16:31:02.750 107 12489.58 230.53 54695.35 88888.00 2015-04-17 16:31:02.875 107 12489.52 230.55 54695.40 88888.00 2015-04-17 16:31:03.000 107 12489.55 230.57 54695.32 88888.00 2015-04-17 16:31:03.125 107 12489.58 230.60 54695.35 88888.00 2015-04-17 16:31:03.250 107 12489.58 230.62 54695.38 88888.00 2015-04-17 16:31:03.375 107 12489.58 230.62 54695.38 88888.00 2015-04-17 16:31:03.500 107 12489.52 230.65 54695.35 88888.00 2015-04-17 16:31:03.625 107 12489.48 230.70 54695.35 88888.00 2015-04-17 16:31:03.750 107 12489.48 230.78 54695.38 88888.00 2015-04-17 16:31:03.875 107 12489.45 230.80 54695.38 88888.00 2015-04-17 16:31:04.000 107 12489.40 230.85 54695.35 88888.00 2015-04-17 16:31:04.125 107 12489.35 230.82 54695.38 88888.00 2015-04-17 16:31:04.250 107 12489.42 230.88 54695.38 88888.00 2015-04-17 16:31:04.375 107 12489.52 230.93 54695.35 88888.00 2015-04-17 16:31:04.500 107 12489.50 230.93 54695.35 88888.00 2015-04-17 16:31:04.625 107 12489.40 230.93 54695.35 88888.00 2015-04-17 16:31:04.750 107 12489.38 230.97 54695.35 88888.00 2015-04-17 16:31:04.875 107 12489.45 230.97 54695.32 88888.00 2015-04-17 16:31:05.000 107 12489.48 231.00 54695.35 88888.00 2015-04-17 16:31:05.125 107 12489.42 231.05 54695.32 88888.00 2015-04-17 16:31:05.250 107 12489.38 231.05 54695.30 88888.00 2015-04-17 16:31:05.375 107 12489.38 231.07 54695.30 88888.00 2015-04-17 16:31:05.500 107 12489.35 231.12 54695.32 88888.00 2015-04-17 16:31:05.625 107 12489.38 231.15 54695.30 88888.00 2015-04-17 16:31:05.750 107 12489.35 231.15 54695.30 88888.00 2015-04-17 16:31:05.875 107 12489.33 231.18 54695.28 88888.00 2015-04-17 16:31:06.000 107 12489.35 231.20 54695.28 88888.00 2015-04-17 16:31:06.125 107 12489.35 231.28 54695.28 88888.00 2015-04-17 16:31:06.250 107 12489.27 231.28 54695.28 88888.00 2015-04-17 16:31:06.375 107 12489.30 231.32 54695.28 88888.00 2015-04-17 16:31:06.500 107 12489.35 231.32 54695.25 88888.00 2015-04-17 16:31:06.625 107 12489.30 231.40 54695.28 88888.00 2015-04-17 16:31:06.750 107 12489.27 231.40 54695.28 88888.00 2015-04-17 16:31:06.875 107 12489.25 231.43 54695.25 88888.00 2015-04-17 16:31:07.000 107 12489.27 231.47 54695.22 88888.00 2015-04-17 16:31:07.125 107 12489.23 231.53 54695.25 88888.00 2015-04-17 16:31:07.250 107 12489.17 231.50 54695.25 88888.00 2015-04-17 16:31:07.375 107 12489.25 231.50 54695.20 88888.00 2015-04-17 16:31:07.500 107 12489.27 231.57 54695.20 88888.00 2015-04-17 16:31:07.625 107 12489.25 231.62 54695.20 88888.00 2015-04-17 16:31:07.750 107 12489.25 231.65 54695.20 88888.00 2015-04-17 16:31:07.875 107 12489.30 231.62 54695.18 88888.00 2015-04-17 16:31:08.000 107 12489.33 231.65 54695.18 88888.00 2015-04-17 16:31:08.125 107 12489.33 231.70 54695.18 88888.00 2015-04-17 16:31:08.250 107 12489.30 231.72 54695.20 88888.00 2015-04-17 16:31:08.375 107 12489.25 231.78 54695.20 88888.00 2015-04-17 16:31:08.500 107 12489.25 231.82 54695.18 88888.00 2015-04-17 16:31:08.625 107 12489.30 231.85 54695.15 88888.00 2015-04-17 16:31:08.750 107 12489.35 231.90 54695.15 88888.00 2015-04-17 16:31:08.875 107 12489.40 231.95 54695.15 88888.00 2015-04-17 16:31:09.000 107 12489.42 231.95 54695.15 88888.00 2015-04-17 16:31:09.125 107 12489.35 231.97 54695.12 88888.00 2015-04-17 16:31:09.250 107 12489.27 232.00 54695.07 88888.00 2015-04-17 16:31:09.375 107 12489.30 232.05 54695.07 88888.00 2015-04-17 16:31:09.500 107 12489.35 232.07 54695.10 88888.00 2015-04-17 16:31:09.625 107 12489.38 232.10 54695.10 88888.00 2015-04-17 16:31:09.750 107 12489.35 232.10 54695.10 88888.00 2015-04-17 16:31:09.875 107 12489.38 232.15 54695.07 88888.00 2015-04-17 16:31:10.000 107 12489.38 232.15 54695.05 88888.00 2015-04-17 16:31:10.125 107 12489.33 232.18 54695.05 88888.00 2015-04-17 16:31:10.250 107 12489.42 232.20 54695.05 88888.00 2015-04-17 16:31:10.375 107 12489.48 232.22 54695.05 88888.00 2015-04-17 16:31:10.500 107 12489.40 232.28 54695.03 88888.00 2015-04-17 16:31:10.625 107 12489.42 232.32 54695.03 88888.00 2015-04-17 16:31:10.750 107 12489.42 232.32 54695.03 88888.00 2015-04-17 16:31:10.875 107 12489.42 232.35 54695.00 88888.00 2015-04-17 16:31:11.000 107 12489.48 232.43 54695.03 88888.00 2015-04-17 16:31:11.125 107 12489.48 232.45 54695.03 88888.00 2015-04-17 16:31:11.250 107 12489.45 232.43 54695.00 88888.00 2015-04-17 16:31:11.375 107 12489.45 232.43 54695.00 88888.00 2015-04-17 16:31:11.500 107 12489.50 232.47 54695.00 88888.00 2015-04-17 16:31:11.625 107 12489.50 232.50 54694.97 88888.00 2015-04-17 16:31:11.750 107 12489.50 232.53 54694.93 88888.00 2015-04-17 16:31:11.875 107 12489.55 232.53 54694.95 88888.00 2015-04-17 16:31:12.000 107 12489.55 232.57 54694.93 88888.00 2015-04-17 16:31:12.125 107 12489.58 232.65 54694.95 88888.00 2015-04-17 16:31:12.250 107 12489.58 232.62 54694.93 88888.00 2015-04-17 16:31:12.375 107 12489.60 232.68 54694.93 88888.00 2015-04-17 16:31:12.500 107 12489.60 232.70 54694.90 88888.00 2015-04-17 16:31:12.625 107 12489.52 232.72 54694.90 88888.00 2015-04-17 16:31:12.750 107 12489.52 232.78 54694.90 88888.00 2015-04-17 16:31:12.875 107 12489.58 232.78 54694.93 88888.00 2015-04-17 16:31:13.000 107 12489.62 232.80 54694.90 88888.00 2015-04-17 16:31:13.125 107 12489.62 232.80 54694.85 88888.00 2015-04-17 16:31:13.250 107 12489.62 232.82 54694.88 88888.00 2015-04-17 16:31:13.375 107 12489.67 232.88 54694.82 88888.00 2015-04-17 16:31:13.500 107 12489.70 232.90 54694.82 88888.00 2015-04-17 16:31:13.625 107 12489.67 232.90 54694.78 88888.00 2015-04-17 16:31:13.750 107 12489.67 232.93 54694.78 88888.00 2015-04-17 16:31:13.875 107 12489.70 232.97 54694.80 88888.00 2015-04-17 16:31:14.000 107 12489.77 233.00 54694.80 88888.00 2015-04-17 16:31:14.125 107 12489.77 233.03 54694.80 88888.00 2015-04-17 16:31:14.250 107 12489.77 233.05 54694.75 88888.00 2015-04-17 16:31:14.375 107 12489.88 233.05 54694.78 88888.00 2015-04-17 16:31:14.500 107 12489.95 233.12 54694.75 88888.00 2015-04-17 16:31:14.625 107 12489.92 233.15 54694.75 88888.00 2015-04-17 16:31:14.750 107 12489.88 233.12 54694.72 88888.00 2015-04-17 16:31:14.875 107 12489.88 233.18 54694.72 88888.00 2015-04-17 16:31:15.000 107 12489.83 233.20 54694.70 88888.00 2015-04-17 16:31:15.125 107 12489.85 233.18 54694.68 88888.00 2015-04-17 16:31:15.250 107 12489.92 233.20 54694.68 88888.00 2015-04-17 16:31:15.375 107 12489.95 233.22 54694.68 88888.00 2015-04-17 16:31:15.500 107 12489.88 233.25 54694.68 88888.00 2015-04-17 16:31:15.625 107 12489.92 233.30 54694.68 88888.00 2015-04-17 16:31:15.750 107 12489.98 233.32 54694.68 88888.00 2015-04-17 16:31:15.875 107 12490.05 233.30 54694.62 88888.00 2015-04-17 16:31:16.000 107 12490.15 233.35 54694.62 88888.00 2015-04-17 16:31:16.125 107 12490.17 233.40 54694.62 88888.00 2015-04-17 16:31:16.250 107 12490.15 233.40 54694.62 88888.00 2015-04-17 16:31:16.375 107 12490.12 233.45 54694.62 88888.00 2015-04-17 16:31:16.500 107 12490.15 233.47 54694.62 88888.00 2015-04-17 16:31:16.625 107 12490.12 233.50 54694.62 88888.00 2015-04-17 16:31:16.750 107 12490.12 233.50 54694.60 88888.00 2015-04-17 16:31:16.875 107 12490.12 233.50 54694.60 88888.00 2015-04-17 16:31:17.000 107 12490.15 233.57 54694.57 88888.00 2015-04-17 16:31:17.125 107 12490.10 233.60 54694.57 88888.00 2015-04-17 16:31:17.250 107 12490.10 233.60 54694.60 88888.00 2015-04-17 16:31:17.375 107 12490.20 233.62 54694.60 88888.00 2015-04-17 16:31:17.500 107 12490.25 233.62 54694.57 88888.00 2015-04-17 16:31:17.625 107 12490.27 233.65 54694.55 88888.00 2015-04-17 16:31:17.750 107 12490.30 233.72 54694.53 88888.00 2015-04-17 16:31:17.875 107 12490.30 233.70 54694.53 88888.00 2015-04-17 16:31:18.000 107 12490.33 233.70 54694.50 88888.00 2015-04-17 16:31:18.125 107 12490.35 233.70 54694.50 88888.00 2015-04-17 16:31:18.250 107 12490.35 233.78 54694.50 88888.00 2015-04-17 16:31:18.375 107 12490.38 233.78 54694.50 88888.00 2015-04-17 16:31:18.500 107 12490.40 233.78 54694.47 88888.00 2015-04-17 16:31:18.625 107 12490.38 233.78 54694.50 88888.00 2015-04-17 16:31:18.750 107 12490.38 233.78 54694.47 88888.00 2015-04-17 16:31:18.875 107 12490.42 233.85 54694.47 88888.00 2015-04-17 16:31:19.000 107 12490.48 233.82 54694.45 88888.00 2015-04-17 16:31:19.125 107 12490.50 233.85 54694.43 88888.00 2015-04-17 16:31:19.250 107 12490.55 233.88 54694.40 88888.00 2015-04-17 16:31:19.375 107 12490.52 233.88 54694.43 88888.00 2015-04-17 16:31:19.500 107 12490.50 233.90 54694.40 88888.00 2015-04-17 16:31:19.625 107 12490.48 233.93 54694.43 88888.00 2015-04-17 16:31:19.750 107 12490.50 233.97 54694.45 88888.00 2015-04-17 16:31:19.875 107 12490.58 234.00 54694.43 88888.00 2015-04-17 16:31:20.000 107 12490.60 234.03 54694.40 88888.00 2015-04-17 16:31:20.125 107 12490.65 234.07 54694.40 88888.00 2015-04-17 16:31:20.250 107 12490.70 234.07 54694.40 88888.00 2015-04-17 16:31:20.375 107 12490.75 234.10 54694.40 88888.00 2015-04-17 16:31:20.500 107 12490.75 234.12 54694.40 88888.00 2015-04-17 16:31:20.625 107 12490.62 234.15 54694.38 88888.00 2015-04-17 16:31:20.750 107 12490.62 234.20 54694.38 88888.00 2015-04-17 16:31:20.875 107 12490.70 234.20 54694.35 88888.00 2015-04-17 16:31:21.000 107 12490.75 234.20 54694.32 88888.00 2015-04-17 16:31:21.125 107 12490.70 234.22 54694.32 88888.00 2015-04-17 16:31:21.250 107 12490.67 234.25 54694.35 88888.00 2015-04-17 16:31:21.375 107 12490.65 234.30 54694.35 88888.00 2015-04-17 16:31:21.500 107 12490.62 234.30 54694.32 88888.00 2015-04-17 16:31:21.625 107 12490.65 234.30 54694.30 88888.00 2015-04-17 16:31:21.750 107 12490.67 234.35 54694.30 88888.00 2015-04-17 16:31:21.875 107 12490.73 234.35 54694.32 88888.00 2015-04-17 16:31:22.000 107 12490.77 234.38 54694.30 88888.00 2015-04-17 16:31:22.125 107 12490.85 234.40 54694.30 88888.00 2015-04-17 16:31:22.250 107 12490.80 234.40 54694.28 88888.00 2015-04-17 16:31:22.375 107 12490.77 234.45 54694.25 88888.00 2015-04-17 16:31:22.500 107 12490.80 234.47 54694.25 88888.00 2015-04-17 16:31:22.625 107 12490.83 234.50 54694.25 88888.00 2015-04-17 16:31:22.750 107 12490.90 234.53 54694.28 88888.00 2015-04-17 16:31:22.875 107 12490.90 234.53 54694.25 88888.00 2015-04-17 16:31:23.000 107 12490.88 234.53 54694.22 88888.00 2015-04-17 16:31:23.125 107 12490.90 234.55 54694.22 88888.00 2015-04-17 16:31:23.250 107 12490.88 234.60 54694.20 88888.00 2015-04-17 16:31:23.375 107 12490.88 234.65 54694.20 88888.00 2015-04-17 16:31:23.500 107 12490.90 234.68 54694.20 88888.00 2015-04-17 16:31:23.625 107 12490.90 234.72 54694.20 88888.00 2015-04-17 16:31:23.750 107 12490.95 234.70 54694.18 88888.00 2015-04-17 16:31:23.875 107 12490.95 234.75 54694.18 88888.00 2015-04-17 16:31:24.000 107 12491.00 234.80 54694.15 88888.00 2015-04-17 16:31:24.125 107 12491.08 234.82 54694.18 88888.00 2015-04-17 16:31:24.250 107 12491.12 234.85 54694.15 88888.00 2015-04-17 16:31:24.375 107 12491.23 234.85 54694.12 88888.00 2015-04-17 16:31:24.500 107 12491.23 234.88 54694.12 88888.00 2015-04-17 16:31:24.625 107 12491.23 234.85 54694.12 88888.00 2015-04-17 16:31:24.750 107 12491.25 234.90 54694.12 88888.00 2015-04-17 16:31:24.875 107 12491.25 234.95 54694.15 88888.00 2015-04-17 16:31:25.000 107 12491.23 235.00 54694.12 88888.00 2015-04-17 16:31:25.125 107 12491.25 235.03 54694.07 88888.00 2015-04-17 16:31:25.250 107 12491.27 235.03 54694.03 88888.00 2015-04-17 16:31:25.375 107 12491.30 235.03 54694.05 88888.00 2015-04-17 16:31:25.500 107 12491.33 235.07 54694.03 88888.00 2015-04-17 16:31:25.625 107 12491.33 235.12 54694.00 88888.00 2015-04-17 16:31:25.750 107 12491.35 235.18 54694.00 88888.00 2015-04-17 16:31:25.875 107 12491.38 235.15 54694.00 88888.00 2015-04-17 16:31:26.000 107 12491.42 235.18 54694.00 88888.00 2015-04-17 16:31:26.125 107 12491.42 235.22 54694.00 88888.00 2015-04-17 16:31:26.250 107 12491.50 235.25 54694.00 88888.00 2015-04-17 16:31:26.375 107 12491.55 235.30 54693.97 88888.00 2015-04-17 16:31:26.500 107 12491.50 235.30 54693.97 88888.00 2015-04-17 16:31:26.625 107 12491.52 235.35 54693.97 88888.00 2015-04-17 16:31:26.750 107 12491.62 235.40 54693.95 88888.00 2015-04-17 16:31:26.875 107 12491.67 235.43 54693.93 88888.00 2015-04-17 16:31:27.000 107 12491.67 235.45 54693.93 88888.00 2015-04-17 16:31:27.125 107 12491.67 235.47 54693.90 88888.00 2015-04-17 16:31:27.250 107 12491.55 235.50 54693.90 88888.00 2015-04-17 16:31:27.375 107 12491.65 235.60 54693.95 88888.00 2015-04-17 16:31:27.500 107 12491.70 235.62 54693.93 88888.00 2015-04-17 16:31:27.625 107 12491.77 235.60 54693.88 88888.00 2015-04-17 16:31:27.750 107 12491.85 235.65 54693.90 88888.00 2015-04-17 16:31:27.875 107 12491.85 235.70 54693.90 88888.00 2015-04-17 16:31:28.000 107 12491.85 235.72 54693.90 88888.00 2015-04-17 16:31:28.125 107 12491.83 235.72 54693.88 88888.00 2015-04-17 16:31:28.250 107 12491.83 235.72 54693.82 88888.00 2015-04-17 16:31:28.375 107 12491.90 235.75 54693.82 88888.00 2015-04-17 16:31:28.500 107 12491.92 235.82 54693.82 88888.00 2015-04-17 16:31:28.625 107 12491.98 235.85 54693.85 88888.00 2015-04-17 16:31:28.750 107 12492.00 235.90 54693.85 88888.00 2015-04-17 16:31:28.875 107 12492.00 235.95 54693.82 88888.00 2015-04-17 16:31:29.000 107 12492.00 235.95 54693.82 88888.00 2015-04-17 16:31:29.125 107 12492.05 235.95 54693.82 88888.00 2015-04-17 16:31:29.250 107 12492.02 235.97 54693.82 88888.00 2015-04-17 16:31:29.375 107 12492.10 236.00 54693.80 88888.00 2015-04-17 16:31:29.500 107 12492.12 236.03 54693.80 88888.00 2015-04-17 16:31:29.625 107 12492.08 236.03 54693.80 88888.00 2015-04-17 16:31:29.750 107 12492.10 236.07 54693.80 88888.00 2015-04-17 16:31:29.875 107 12492.20 236.10 54693.80 88888.00 2015-04-17 16:31:30.000 107 12492.20 236.12 54693.80 88888.00 2015-04-17 16:31:30.125 107 12492.20 236.12 54693.80 88888.00 2015-04-17 16:31:30.250 107 12492.20 236.15 54693.78 88888.00 2015-04-17 16:31:30.375 107 12492.27 236.18 54693.78 88888.00 2015-04-17 16:31:30.500 107 12492.30 236.22 54693.78 88888.00 2015-04-17 16:31:30.625 107 12492.23 236.28 54693.78 88888.00 2015-04-17 16:31:30.750 107 12492.23 236.28 54693.78 88888.00 2015-04-17 16:31:30.875 107 12492.27 236.28 54693.75 88888.00 2015-04-17 16:31:31.000 107 12492.30 236.28 54693.70 88888.00 2015-04-17 16:31:31.125 107 12492.33 236.30 54693.70 88888.00 2015-04-17 16:31:31.250 107 12492.30 236.35 54693.75 88888.00 2015-04-17 16:31:31.375 107 12492.33 236.43 54693.78 88888.00 2015-04-17 16:31:31.500 107 12492.33 236.45 54693.78 88888.00 2015-04-17 16:31:31.625 107 12492.27 236.43 54693.75 88888.00 2015-04-17 16:31:31.750 107 12492.33 236.45 54693.72 88888.00 2015-04-17 16:31:31.875 107 12492.35 236.43 54693.70 88888.00 2015-04-17 16:31:32.000 107 12492.35 236.47 54693.68 88888.00 2015-04-17 16:31:32.125 107 12492.38 236.50 54693.68 88888.00 2015-04-17 16:31:32.250 107 12492.35 236.53 54693.70 88888.00 2015-04-17 16:31:32.375 107 12492.33 236.53 54693.72 88888.00 2015-04-17 16:31:32.500 107 12492.35 236.53 54693.72 88888.00 2015-04-17 16:31:32.625 107 12492.40 236.55 54693.70 88888.00 2015-04-17 16:31:32.750 107 12492.45 236.57 54693.70 88888.00 2015-04-17 16:31:32.875 107 12492.42 236.60 54693.72 88888.00 2015-04-17 16:31:33.000 107 12492.42 236.62 54693.72 88888.00 2015-04-17 16:31:33.125 107 12492.45 236.65 54693.72 88888.00 2015-04-17 16:31:33.250 107 12492.48 236.68 54693.70 88888.00 2015-04-17 16:31:33.375 107 12492.48 236.68 54693.70 88888.00 2015-04-17 16:31:33.500 107 12492.45 236.72 54693.70 88888.00 2015-04-17 16:31:33.625 107 12492.50 236.72 54693.70 88888.00 2015-04-17 16:31:33.750 107 12492.52 236.72 54693.68 88888.00 2015-04-17 16:31:33.875 107 12492.58 236.72 54693.68 88888.00 2015-04-17 16:31:34.000 107 12492.60 236.72 54693.65 88888.00 2015-04-17 16:31:34.125 107 12492.58 236.72 54693.65 88888.00 2015-04-17 16:31:34.250 107 12492.58 236.78 54693.68 88888.00 2015-04-17 16:31:34.375 107 12492.65 236.80 54693.68 88888.00 2015-04-17 16:31:34.500 107 12492.67 236.80 54693.68 88888.00 2015-04-17 16:31:34.625 107 12492.67 236.80 54693.68 88888.00 2015-04-17 16:31:34.750 107 12492.73 236.80 54693.70 88888.00 2015-04-17 16:31:34.875 107 12492.77 236.85 54693.68 88888.00 2015-04-17 16:31:35.000 107 12492.77 236.85 54693.65 88888.00 2015-04-17 16:31:35.125 107 12492.75 236.82 54693.65 88888.00 2015-04-17 16:31:35.250 107 12492.77 236.82 54693.68 88888.00 2015-04-17 16:31:35.375 107 12492.83 236.85 54693.68 88888.00 2015-04-17 16:31:35.500 107 12492.88 236.90 54693.70 88888.00 2015-04-17 16:31:35.625 107 12492.85 236.93 54693.70 88888.00 2015-04-17 16:31:35.750 107 12492.83 236.90 54693.70 88888.00 2015-04-17 16:31:35.875 107 12492.80 236.90 54693.65 88888.00 2015-04-17 16:31:36.000 107 12492.80 236.90 54693.65 88888.00 2015-04-17 16:31:36.125 107 12492.85 236.90 54693.65 88888.00 2015-04-17 16:31:36.250 107 12492.85 236.95 54693.65 88888.00 2015-04-17 16:31:36.375 107 12492.83 236.93 54693.65 88888.00 2015-04-17 16:31:36.500 107 12492.88 236.93 54693.68 88888.00 2015-04-17 16:31:36.625 107 12492.98 236.95 54693.65 88888.00 2015-04-17 16:31:36.750 107 12493.02 236.93 54693.65 88888.00 2015-04-17 16:31:36.875 107 12492.95 236.90 54693.65 88888.00 2015-04-17 16:31:37.000 107 12493.05 236.93 54693.62 88888.00 2015-04-17 16:31:37.125 107 12493.12 236.95 54693.65 88888.00 2015-04-17 16:31:37.250 107 12493.08 236.97 54693.65 88888.00 2015-04-17 16:31:37.375 107 12493.10 236.97 54693.62 88888.00 2015-04-17 16:31:37.500 107 12493.12 237.03 54693.62 88888.00 2015-04-17 16:31:37.625 107 12493.12 236.97 54693.60 88888.00 2015-04-17 16:31:37.750 107 12493.17 237.00 54693.60 88888.00 2015-04-17 16:31:37.875 107 12493.20 237.03 54693.62 88888.00 2015-04-17 16:31:38.000 107 12493.20 236.97 54693.62 88888.00 2015-04-17 16:31:38.125 107 12493.27 237.03 54693.62 88888.00 2015-04-17 16:31:38.250 107 12493.30 237.03 54693.62 88888.00 2015-04-17 16:31:38.375 107 12493.33 237.03 54693.62 88888.00 2015-04-17 16:31:38.500 107 12493.35 237.05 54693.60 88888.00 2015-04-17 16:31:38.625 107 12493.35 237.03 54693.60 88888.00 2015-04-17 16:31:38.750 107 12493.33 237.00 54693.60 88888.00 2015-04-17 16:31:38.875 107 12493.38 237.00 54693.62 88888.00 2015-04-17 16:31:39.000 107 12493.45 237.03 54693.62 88888.00 2015-04-17 16:31:39.125 107 12493.50 237.05 54693.60 88888.00 2015-04-17 16:31:39.250 107 12493.48 237.05 54693.60 88888.00 2015-04-17 16:31:39.375 107 12493.55 237.03 54693.60 88888.00 2015-04-17 16:31:39.500 107 12493.58 237.05 54693.60 88888.00 2015-04-17 16:31:39.625 107 12493.60 237.05 54693.57 88888.00 2015-04-17 16:31:39.750 107 12493.60 237.05 54693.57 88888.00 2015-04-17 16:31:39.875 107 12493.65 237.05 54693.57 88888.00 2015-04-17 16:31:40.000 107 12493.65 237.05 54693.55 88888.00 2015-04-17 16:31:40.125 107 12493.62 237.05 54693.55 88888.00 2015-04-17 16:31:40.250 107 12493.67 237.07 54693.57 88888.00 2015-04-17 16:31:40.375 107 12493.75 237.07 54693.60 88888.00 2015-04-17 16:31:40.500 107 12493.77 237.05 54693.55 88888.00 2015-04-17 16:31:40.625 107 12493.83 237.07 54693.57 88888.00 2015-04-17 16:31:40.750 107 12493.88 237.12 54693.57 88888.00 2015-04-17 16:31:40.875 107 12493.88 237.07 54693.55 88888.00 2015-04-17 16:31:41.000 107 12493.83 237.03 54693.53 88888.00 2015-04-17 16:31:41.125 107 12493.92 237.05 54693.53 88888.00 2015-04-17 16:31:41.250 107 12494.00 237.05 54693.53 88888.00 2015-04-17 16:31:41.375 107 12494.02 237.03 54693.53 88888.00 2015-04-17 16:31:41.500 107 12494.02 237.03 54693.55 88888.00 2015-04-17 16:31:41.625 107 12494.08 237.03 54693.53 88888.00 2015-04-17 16:31:41.750 107 12494.10 237.05 54693.53 88888.00 2015-04-17 16:31:41.875 107 12494.15 237.05 54693.50 88888.00 2015-04-17 16:31:42.000 107 12494.20 237.05 54693.50 88888.00 2015-04-17 16:31:42.125 107 12494.23 237.05 54693.53 88888.00 2015-04-17 16:31:42.250 107 12494.25 237.03 54693.50 88888.00 2015-04-17 16:31:42.375 107 12494.33 237.00 54693.50 88888.00 2015-04-17 16:31:42.500 107 12494.35 236.97 54693.53 88888.00 2015-04-17 16:31:42.625 107 12494.38 237.00 54693.53 88888.00 2015-04-17 16:31:42.750 107 12494.42 237.00 54693.50 88888.00 2015-04-17 16:31:42.875 107 12494.42 237.03 54693.50 88888.00 2015-04-17 16:31:43.000 107 12494.42 237.00 54693.50 88888.00 2015-04-17 16:31:43.125 107 12494.48 237.03 54693.50 88888.00 2015-04-17 16:31:43.250 107 12494.55 237.03 54693.53 88888.00 2015-04-17 16:31:43.375 107 12494.58 237.00 54693.53 88888.00 2015-04-17 16:31:43.500 107 12494.60 237.00 54693.53 88888.00 2015-04-17 16:31:43.625 107 12494.60 237.00 54693.50 88888.00 2015-04-17 16:31:43.750 107 12494.62 236.97 54693.50 88888.00 2015-04-17 16:31:43.875 107 12494.65 237.00 54693.50 88888.00 2015-04-17 16:31:44.000 107 12494.62 237.00 54693.53 88888.00 2015-04-17 16:31:44.125 107 12494.65 236.97 54693.53 88888.00 2015-04-17 16:31:44.250 107 12494.67 236.93 54693.50 88888.00 2015-04-17 16:31:44.375 107 12494.70 236.90 54693.50 88888.00 2015-04-17 16:31:44.500 107 12494.75 236.90 54693.50 88888.00 2015-04-17 16:31:44.625 107 12494.80 236.95 54693.47 88888.00 2015-04-17 16:31:44.750 107 12494.83 236.95 54693.47 88888.00 2015-04-17 16:31:44.875 107 12494.83 236.93 54693.47 88888.00 2015-04-17 16:31:45.000 107 12494.80 236.93 54693.47 88888.00 2015-04-17 16:31:45.125 107 12494.77 236.93 54693.50 88888.00 2015-04-17 16:31:45.250 107 12494.80 236.93 54693.53 88888.00 2015-04-17 16:31:45.375 107 12494.88 236.93 54693.50 88888.00 2015-04-17 16:31:45.500 107 12494.88 236.88 54693.47 88888.00 2015-04-17 16:31:45.625 107 12494.90 236.85 54693.47 88888.00 2015-04-17 16:31:45.750 107 12494.92 236.88 54693.47 88888.00 2015-04-17 16:31:45.875 107 12494.98 236.88 54693.50 88888.00 2015-04-17 16:31:46.000 107 12494.98 236.88 54693.47 88888.00 2015-04-17 16:31:46.125 107 12495.00 236.88 54693.53 88888.00 2015-04-17 16:31:46.250 107 12495.00 236.88 54693.53 88888.00 2015-04-17 16:31:46.375 107 12495.02 236.85 54693.53 88888.00 2015-04-17 16:31:46.500 107 12495.10 236.85 54693.53 88888.00 2015-04-17 16:31:46.625 107 12495.10 236.85 54693.53 88888.00 2015-04-17 16:31:46.750 107 12495.08 236.88 54693.53 88888.00 2015-04-17 16:31:46.875 107 12495.08 236.85 54693.55 88888.00 2015-04-17 16:31:47.000 107 12495.08 236.80 54693.55 88888.00 2015-04-17 16:31:47.125 107 12495.10 236.80 54693.55 88888.00 2015-04-17 16:31:47.250 107 12495.05 236.80 54693.57 88888.00 2015-04-17 16:31:47.375 107 12495.10 236.80 54693.55 88888.00 2015-04-17 16:31:47.500 107 12495.17 236.80 54693.55 88888.00 2015-04-17 16:31:47.625 107 12495.17 236.78 54693.55 88888.00 2015-04-17 16:31:47.750 107 12495.15 236.75 54693.55 88888.00 2015-04-17 16:31:47.875 107 12495.12 236.78 54693.55 88888.00 2015-04-17 16:31:48.000 107 12495.10 236.75 54693.53 88888.00 2015-04-17 16:31:48.125 107 12495.08 236.75 54693.55 88888.00 2015-04-17 16:31:48.250 107 12495.08 236.72 54693.57 88888.00 2015-04-17 16:31:48.375 107 12495.12 236.70 54693.60 88888.00 2015-04-17 16:31:48.500 107 12495.20 236.72 54693.57 88888.00 2015-04-17 16:31:48.625 107 12495.20 236.75 54693.60 88888.00 2015-04-17 16:31:48.750 107 12495.20 236.70 54693.57 88888.00 2015-04-17 16:31:48.875 107 12495.15 236.68 54693.55 88888.00 2015-04-17 16:31:49.000 107 12495.17 236.68 54693.55 88888.00 2015-04-17 16:31:49.125 107 12495.23 236.68 54693.60 88888.00 2015-04-17 16:31:49.250 107 12495.23 236.65 54693.60 88888.00 2015-04-17 16:31:49.375 107 12495.25 236.60 54693.62 88888.00 2015-04-17 16:31:49.500 107 12495.33 236.60 54693.60 88888.00 2015-04-17 16:31:49.625 107 12495.40 236.60 54693.62 88888.00 2015-04-17 16:31:49.750 107 12495.38 236.65 54693.62 88888.00 2015-04-17 16:31:49.875 107 12495.35 236.62 54693.62 88888.00 2015-04-17 16:31:50.000 107 12495.27 236.57 54693.62 88888.00 2015-04-17 16:31:50.125 107 12495.27 236.55 54693.62 88888.00 2015-04-17 16:31:50.250 107 12495.23 236.50 54693.62 88888.00 2015-04-17 16:31:50.375 107 12495.25 236.50 54693.62 88888.00 2015-04-17 16:31:50.500 107 12495.27 236.50 54693.65 88888.00 2015-04-17 16:31:50.625 107 12495.27 236.50 54693.65 88888.00 2015-04-17 16:31:50.750 107 12495.27 236.45 54693.65 88888.00 2015-04-17 16:31:50.875 107 12495.30 236.47 54693.65 88888.00 2015-04-17 16:31:51.000 107 12495.33 236.50 54693.65 88888.00 2015-04-17 16:31:51.125 107 12495.33 236.50 54693.68 88888.00 2015-04-17 16:31:51.250 107 12495.27 236.47 54693.68 88888.00 2015-04-17 16:31:51.375 107 12495.23 236.45 54693.68 88888.00 2015-04-17 16:31:51.500 107 12495.25 236.40 54693.70 88888.00 2015-04-17 16:31:51.625 107 12495.30 236.40 54693.70 88888.00 2015-04-17 16:31:51.750 107 12495.35 236.45 54693.75 88888.00 2015-04-17 16:31:51.875 107 12495.30 236.40 54693.75 88888.00 2015-04-17 16:31:52.000 107 12495.25 236.38 54693.70 88888.00 2015-04-17 16:31:52.125 107 12495.33 236.38 54693.72 88888.00 2015-04-17 16:31:52.250 107 12495.27 236.38 54693.72 88888.00 2015-04-17 16:31:52.375 107 12495.25 236.38 54693.75 88888.00 2015-04-17 16:31:52.500 107 12495.25 236.35 54693.75 88888.00 2015-04-17 16:31:52.625 107 12495.25 236.32 54693.78 88888.00 2015-04-17 16:31:52.750 107 12495.27 236.38 54693.78 88888.00 2015-04-17 16:31:52.875 107 12495.23 236.35 54693.80 88888.00 2015-04-17 16:31:53.000 107 12495.23 236.30 54693.78 88888.00 2015-04-17 16:31:53.125 107 12495.25 236.30 54693.80 88888.00 2015-04-17 16:31:53.250 107 12495.25 236.25 54693.78 88888.00 2015-04-17 16:31:53.375 107 12495.27 236.25 54693.75 88888.00 2015-04-17 16:31:53.500 107 12495.27 236.22 54693.72 88888.00 2015-04-17 16:31:53.625 107 12495.33 236.20 54693.75 88888.00 2015-04-17 16:31:53.750 107 12495.35 236.20 54693.75 88888.00 2015-04-17 16:31:53.875 107 12495.35 236.22 54693.78 88888.00 2015-04-17 16:31:54.000 107 12495.38 236.22 54693.78 88888.00 2015-04-17 16:31:54.125 107 12495.33 236.18 54693.82 88888.00 2015-04-17 16:31:54.250 107 12495.25 236.18 54693.80 88888.00 2015-04-17 16:31:54.375 107 12495.30 236.20 54693.82 88888.00 2015-04-17 16:31:54.500 107 12495.30 236.18 54693.82 88888.00 2015-04-17 16:31:54.625 107 12495.35 236.15 54693.82 88888.00 2015-04-17 16:31:54.750 107 12495.33 236.15 54693.82 88888.00 2015-04-17 16:31:54.875 107 12495.27 236.10 54693.80 88888.00 2015-04-17 16:31:55.000 107 12495.33 236.12 54693.80 88888.00 2015-04-17 16:31:55.125 107 12495.42 236.12 54693.82 88888.00 2015-04-17 16:31:55.250 107 12495.40 236.12 54693.82 88888.00 2015-04-17 16:31:55.375 107 12495.40 236.10 54693.85 88888.00 2015-04-17 16:31:55.500 107 12495.38 236.05 54693.85 88888.00 2015-04-17 16:31:55.625 107 12495.38 236.07 54693.82 88888.00 2015-04-17 16:31:55.750 107 12495.45 236.10 54693.82 88888.00 2015-04-17 16:31:55.875 107 12495.42 236.05 54693.85 88888.00 2015-04-17 16:31:56.000 107 12495.40 236.05 54693.82 88888.00 2015-04-17 16:31:56.125 107 12495.42 236.03 54693.85 88888.00 2015-04-17 16:31:56.250 107 12495.48 236.00 54693.82 88888.00 2015-04-17 16:31:56.375 107 12495.50 236.00 54693.85 88888.00 2015-04-17 16:31:56.500 107 12495.50 235.97 54693.85 88888.00 2015-04-17 16:31:56.625 107 12495.55 235.97 54693.82 88888.00 2015-04-17 16:31:56.750 107 12495.58 235.95 54693.85 88888.00 2015-04-17 16:31:56.875 107 12495.62 235.97 54693.85 88888.00 2015-04-17 16:31:57.000 107 12495.65 235.95 54693.82 88888.00 2015-04-17 16:31:57.125 107 12495.70 235.93 54693.85 88888.00 2015-04-17 16:31:57.250 107 12495.67 235.93 54693.82 88888.00 2015-04-17 16:31:57.375 107 12495.67 235.95 54693.82 88888.00 2015-04-17 16:31:57.500 107 12495.70 235.93 54693.85 88888.00 2015-04-17 16:31:57.625 107 12495.70 235.93 54693.85 88888.00 2015-04-17 16:31:57.750 107 12495.67 235.93 54693.85 88888.00 2015-04-17 16:31:57.875 107 12495.62 235.90 54693.88 88888.00 2015-04-17 16:31:58.000 107 12495.70 235.88 54693.85 88888.00 2015-04-17 16:31:58.125 107 12495.70 235.85 54693.85 88888.00 2015-04-17 16:31:58.250 107 12495.67 235.82 54693.88 88888.00 2015-04-17 16:31:58.375 107 12495.75 235.85 54693.93 88888.00 2015-04-17 16:31:58.500 107 12495.77 235.82 54693.90 88888.00 2015-04-17 16:31:58.625 107 12495.80 235.80 54693.88 88888.00 2015-04-17 16:31:58.750 107 12495.77 235.80 54693.85 88888.00 2015-04-17 16:31:58.875 107 12495.80 235.82 54693.88 88888.00 2015-04-17 16:31:59.000 107 12495.83 235.80 54693.90 88888.00 2015-04-17 16:31:59.125 107 12495.83 235.78 54693.90 88888.00 2015-04-17 16:31:59.250 107 12495.85 235.72 54693.93 88888.00 2015-04-17 16:31:59.375 107 12495.83 235.72 54693.93 88888.00 2015-04-17 16:31:59.500 107 12495.83 235.70 54693.90 88888.00 2015-04-17 16:31:59.625 107 12495.90 235.75 54693.93 88888.00 2015-04-17 16:31:59.750 107 12495.95 235.70 54693.93 88888.00 2015-04-17 16:31:59.875 107 12496.00 235.70 54693.90 88888.00 2015-04-17 16:32:00.000 107 12495.98 235.68 54693.90 88888.00 2015-04-17 16:32:00.125 107 12495.98 235.70 54693.93 88888.00 2015-04-17 16:32:00.250 107 12495.98 235.65 54693.93 88888.00 2015-04-17 16:32:00.375 107 12495.98 235.62 54693.93 88888.00 2015-04-17 16:32:00.500 107 12495.95 235.65 54693.93 88888.00 2015-04-17 16:32:00.625 107 12495.98 235.65 54693.95 88888.00 2015-04-17 16:32:00.750 107 12496.00 235.65 54693.95 88888.00 2015-04-17 16:32:00.875 107 12496.05 235.65 54693.95 88888.00 2015-04-17 16:32:01.000 107 12496.08 235.62 54693.93 88888.00 2015-04-17 16:32:01.125 107 12496.12 235.65 54693.97 88888.00 2015-04-17 16:32:01.250 107 12496.10 235.60 54693.95 88888.00 2015-04-17 16:32:01.375 107 12496.10 235.60 54693.95 88888.00 2015-04-17 16:32:01.500 107 12496.12 235.60 54693.97 88888.00 2015-04-17 16:32:01.625 107 12496.15 235.60 54694.00 88888.00 2015-04-17 16:32:01.750 107 12496.15 235.57 54694.00 88888.00 2015-04-17 16:32:01.875 107 12496.15 235.57 54693.97 88888.00 2015-04-17 16:32:02.000 107 12496.12 235.53 54693.97 88888.00 2015-04-17 16:32:02.125 107 12496.15 235.53 54693.97 88888.00 2015-04-17 16:32:02.250 107 12496.23 235.47 54694.00 88888.00 2015-04-17 16:32:02.375 107 12496.25 235.53 54694.00 88888.00 2015-04-17 16:32:02.500 107 12496.25 235.53 54694.05 88888.00 2015-04-17 16:32:02.625 107 12496.30 235.53 54694.05 88888.00 2015-04-17 16:32:02.750 107 12496.25 235.47 54694.00 88888.00 2015-04-17 16:32:02.875 107 12496.27 235.47 54694.00 88888.00 2015-04-17 16:32:03.000 107 12496.30 235.45 54694.00 88888.00 2015-04-17 16:32:03.125 107 12496.25 235.47 54694.03 88888.00 2015-04-17 16:32:03.250 107 12496.27 235.45 54694.05 88888.00 2015-04-17 16:32:03.375 107 12496.30 235.45 54694.03 88888.00 2015-04-17 16:32:03.500 107 12496.33 235.45 54694.05 88888.00 2015-04-17 16:32:03.625 107 12496.33 235.43 54694.03 88888.00 2015-04-17 16:32:03.750 107 12496.30 235.45 54694.07 88888.00 2015-04-17 16:32:03.875 107 12496.33 235.45 54694.07 88888.00 2015-04-17 16:32:04.000 107 12496.38 235.45 54694.05 88888.00 2015-04-17 16:32:04.125 107 12496.42 235.43 54694.05 88888.00 2015-04-17 16:32:04.250 107 12496.33 235.40 54694.05 88888.00 2015-04-17 16:32:04.375 107 12496.35 235.43 54694.12 88888.00 2015-04-17 16:32:04.500 107 12496.30 235.40 54694.10 88888.00 2015-04-17 16:32:04.625 107 12496.33 235.38 54694.10 88888.00 2015-04-17 16:32:04.750 107 12496.35 235.35 54694.07 88888.00 2015-04-17 16:32:04.875 107 12496.38 235.32 54694.10 88888.00 2015-04-17 16:32:05.000 107 12496.38 235.35 54694.07 88888.00 2015-04-17 16:32:05.125 107 12496.35 235.35 54694.07 88888.00 2015-04-17 16:32:05.250 107 12496.38 235.30 54694.07 88888.00 2015-04-17 16:32:05.375 107 12496.40 235.32 54694.10 88888.00 2015-04-17 16:32:05.500 107 12496.42 235.28 54694.10 88888.00 2015-04-17 16:32:05.625 107 12496.40 235.30 54694.10 88888.00 2015-04-17 16:32:05.750 107 12496.38 235.32 54694.07 88888.00 2015-04-17 16:32:05.875 107 12496.42 235.32 54694.07 88888.00 2015-04-17 16:32:06.000 107 12496.45 235.28 54694.10 88888.00 2015-04-17 16:32:06.125 107 12496.48 235.28 54694.12 88888.00 2015-04-17 16:32:06.250 107 12496.55 235.25 54694.12 88888.00 2015-04-17 16:32:06.375 107 12496.55 235.22 54694.12 88888.00 2015-04-17 16:32:06.500 107 12496.58 235.22 54694.12 88888.00 2015-04-17 16:32:06.625 107 12496.55 235.22 54694.15 88888.00 2015-04-17 16:32:06.750 107 12496.58 235.22 54694.15 88888.00 2015-04-17 16:32:06.875 107 12496.58 235.20 54694.15 88888.00 2015-04-17 16:32:07.000 107 12496.52 235.18 54694.15 88888.00 2015-04-17 16:32:07.125 107 12496.52 235.15 54694.15 88888.00 2015-04-17 16:32:07.250 107 12496.58 235.12 54694.12 88888.00 2015-04-17 16:32:07.375 107 12496.62 235.15 54694.15 88888.00 2015-04-17 16:32:07.500 107 12496.62 235.18 54694.18 88888.00 2015-04-17 16:32:07.625 107 12496.65 235.20 54694.20 88888.00 2015-04-17 16:32:07.750 107 12496.65 235.18 54694.18 88888.00 2015-04-17 16:32:07.875 107 12496.62 235.15 54694.18 88888.00 2015-04-17 16:32:08.000 107 12496.65 235.12 54694.18 88888.00 2015-04-17 16:32:08.125 107 12496.70 235.12 54694.20 88888.00 2015-04-17 16:32:08.250 107 12496.67 235.12 54694.18 88888.00 2015-04-17 16:32:08.375 107 12496.67 235.15 54694.18 88888.00 2015-04-17 16:32:08.500 107 12496.65 235.10 54694.18 88888.00 2015-04-17 16:32:08.625 107 12496.62 235.07 54694.15 88888.00 2015-04-17 16:32:08.750 107 12496.60 235.03 54694.15 88888.00 2015-04-17 16:32:08.875 107 12496.65 235.03 54694.18 88888.00 2015-04-17 16:32:09.000 107 12496.73 235.03 54694.15 88888.00 2015-04-17 16:32:09.125 107 12496.80 235.00 54694.18 88888.00 2015-04-17 16:32:09.250 107 12496.80 235.00 54694.22 88888.00 2015-04-17 16:32:09.375 107 12496.80 235.03 54694.22 88888.00 2015-04-17 16:32:09.500 107 12496.83 235.00 54694.20 88888.00 2015-04-17 16:32:09.625 107 12496.85 235.00 54694.20 88888.00 2015-04-17 16:32:09.750 107 12496.85 234.97 54694.15 88888.00 2015-04-17 16:32:09.875 107 12496.85 234.93 54694.15 88888.00 2015-04-17 16:32:10.000 107 12496.90 234.95 54694.20 88888.00 2015-04-17 16:32:10.125 107 12496.90 234.95 54694.20 88888.00 2015-04-17 16:32:10.250 107 12496.90 234.93 54694.20 88888.00 2015-04-17 16:32:10.375 107 12496.95 234.95 54694.18 88888.00 2015-04-17 16:32:10.500 107 12497.02 234.97 54694.18 88888.00 2015-04-17 16:32:10.625 107 12496.95 234.95 54694.20 88888.00 2015-04-17 16:32:10.750 107 12496.88 234.93 54694.18 88888.00 2015-04-17 16:32:10.875 107 12496.90 234.88 54694.20 88888.00 2015-04-17 16:32:11.000 107 12497.00 234.85 54694.20 88888.00 2015-04-17 16:32:11.125 107 12497.02 234.88 54694.20 88888.00 2015-04-17 16:32:11.250 107 12497.05 234.85 54694.20 88888.00 2015-04-17 16:32:11.375 107 12497.08 234.85 54694.20 88888.00 2015-04-17 16:32:11.500 107 12497.12 234.80 54694.22 88888.00 2015-04-17 16:32:11.625 107 12497.17 234.82 54694.20 88888.00 2015-04-17 16:32:11.750 107 12497.20 234.82 54694.18 88888.00 2015-04-17 16:32:11.875 107 12497.17 234.78 54694.18 88888.00 2015-04-17 16:32:12.000 107 12497.15 234.78 54694.20 88888.00 2015-04-17 16:32:12.125 107 12497.17 234.75 54694.25 88888.00 2015-04-17 16:32:12.250 107 12497.17 234.75 54694.22 88888.00 2015-04-17 16:32:12.375 107 12497.20 234.72 54694.20 88888.00 2015-04-17 16:32:12.500 107 12497.30 234.72 54694.22 88888.00 2015-04-17 16:32:12.625 107 12497.35 234.72 54694.22 88888.00 2015-04-17 16:32:12.750 107 12497.30 234.70 54694.20 88888.00 2015-04-17 16:32:12.875 107 12497.23 234.70 54694.22 88888.00 2015-04-17 16:32:13.000 107 12497.25 234.68 54694.20 88888.00 2015-04-17 16:32:13.125 107 12497.35 234.65 54694.22 88888.00 2015-04-17 16:32:13.250 107 12497.35 234.65 54694.20 88888.00 2015-04-17 16:32:13.375 107 12497.38 234.65 54694.22 88888.00 2015-04-17 16:32:13.500 107 12497.40 234.65 54694.20 88888.00 2015-04-17 16:32:13.625 107 12497.38 234.65 54694.18 88888.00 2015-04-17 16:32:13.750 107 12497.40 234.62 54694.20 88888.00 2015-04-17 16:32:13.875 107 12497.48 234.62 54694.22 88888.00 2015-04-17 16:32:14.000 107 12497.48 234.60 54694.20 88888.00 2015-04-17 16:32:14.125 107 12497.55 234.60 54694.20 88888.00 2015-04-17 16:32:14.250 107 12497.62 234.57 54694.22 88888.00 2015-04-17 16:32:14.375 107 12497.67 234.55 54694.20 88888.00 2015-04-17 16:32:14.500 107 12497.67 234.55 54694.20 88888.00 2015-04-17 16:32:14.625 107 12497.65 234.57 54694.20 88888.00 2015-04-17 16:32:14.750 107 12497.62 234.50 54694.22 88888.00 2015-04-17 16:32:14.875 107 12497.67 234.47 54694.22 88888.00 2015-04-17 16:32:15.000 107 12497.70 234.45 54694.20 88888.00 2015-04-17 16:32:15.125 107 12497.67 234.47 54694.20 88888.00 2015-04-17 16:32:15.250 107 12497.67 234.47 54694.22 88888.00 2015-04-17 16:32:15.375 107 12497.73 234.50 54694.22 88888.00 2015-04-17 16:32:15.500 107 12497.80 234.47 54694.22 88888.00 2015-04-17 16:32:15.625 107 12497.83 234.43 54694.20 88888.00 2015-04-17 16:32:15.750 107 12497.80 234.43 54694.20 88888.00 2015-04-17 16:32:15.875 107 12497.83 234.45 54694.22 88888.00 2015-04-17 16:32:16.000 107 12497.80 234.45 54694.25 88888.00 2015-04-17 16:32:16.125 107 12497.83 234.45 54694.25 88888.00 2015-04-17 16:32:16.250 107 12497.85 234.43 54694.22 88888.00 2015-04-17 16:32:16.375 107 12497.85 234.40 54694.22 88888.00 2015-04-17 16:32:16.500 107 12497.83 234.40 54694.22 88888.00 2015-04-17 16:32:16.625 107 12497.88 234.40 54694.25 88888.00 2015-04-17 16:32:16.750 107 12497.80 234.40 54694.22 88888.00 2015-04-17 16:32:16.875 107 12497.77 234.38 54694.20 88888.00 2015-04-17 16:32:17.000 107 12497.85 234.35 54694.18 88888.00 2015-04-17 16:32:17.125 107 12497.90 234.35 54694.20 88888.00 2015-04-17 16:32:17.250 107 12497.92 234.32 54694.22 88888.00 2015-04-17 16:32:17.375 107 12498.00 234.32 54694.22 88888.00 2015-04-17 16:32:17.500 107 12498.02 234.32 54694.22 88888.00 2015-04-17 16:32:17.625 107 12498.08 234.32 54694.22 88888.00 2015-04-17 16:32:17.750 107 12498.05 234.32 54694.22 88888.00 2015-04-17 16:32:17.875 107 12498.00 234.30 54694.25 88888.00 2015-04-17 16:32:18.000 107 12498.00 234.30 54694.25 88888.00 2015-04-17 16:32:18.125 107 12498.02 234.28 54694.25 88888.00 2015-04-17 16:32:18.250 107 12498.00 234.22 54694.30 88888.00 2015-04-17 16:32:18.375 107 12498.00 234.25 54694.28 88888.00 2015-04-17 16:32:18.500 107 12498.02 234.22 54694.30 88888.00 2015-04-17 16:32:18.625 107 12498.05 234.20 54694.28 88888.00 2015-04-17 16:32:18.750 107 12498.08 234.18 54694.28 88888.00 2015-04-17 16:32:18.875 107 12498.08 234.20 54694.28 88888.00 2015-04-17 16:32:19.000 107 12498.08 234.18 54694.30 88888.00 2015-04-17 16:32:19.125 107 12498.08 234.15 54694.32 88888.00 2015-04-17 16:32:19.250 107 12498.02 234.12 54694.30 88888.00 2015-04-17 16:32:19.375 107 12498.02 234.12 54694.30 88888.00 2015-04-17 16:32:19.500 107 12498.02 234.10 54694.30 88888.00 2015-04-17 16:32:19.625 107 12498.08 234.12 54694.32 88888.00 2015-04-17 16:32:19.750 107 12498.12 234.10 54694.35 88888.00 2015-04-17 16:32:19.875 107 12498.10 234.12 54694.32 88888.00 2015-04-17 16:32:20.000 107 12498.10 234.10 54694.35 88888.00 2015-04-17 16:32:20.125 107 12498.05 234.07 54694.38 88888.00 2015-04-17 16:32:20.250 107 12498.08 234.03 54694.32 88888.00 2015-04-17 16:32:20.375 107 12498.08 234.00 54694.35 88888.00 2015-04-17 16:32:20.500 107 12498.08 234.00 54694.35 88888.00 2015-04-17 16:32:20.625 107 12498.02 234.00 54694.32 88888.00 2015-04-17 16:32:20.750 107 12498.02 234.03 54694.35 88888.00 2015-04-17 16:32:20.875 107 12498.08 234.00 54694.35 88888.00 2015-04-17 16:32:21.000 107 12498.08 233.95 54694.32 88888.00 2015-04-17 16:32:21.125 107 12498.02 233.93 54694.35 88888.00 2015-04-17 16:32:21.250 107 12498.02 233.90 54694.38 88888.00 2015-04-17 16:32:21.375 107 12498.15 233.93 54694.38 88888.00 2015-04-17 16:32:21.500 107 12498.17 233.93 54694.38 88888.00 2015-04-17 16:32:21.625 107 12498.20 233.90 54694.38 88888.00 2015-04-17 16:32:21.750 107 12498.17 233.90 54694.38 88888.00 2015-04-17 16:32:21.875 107 12498.12 233.90 54694.40 88888.00 2015-04-17 16:32:22.000 107 12498.12 233.88 54694.40 88888.00 2015-04-17 16:32:22.125 107 12498.17 233.82 54694.40 88888.00 2015-04-17 16:32:22.250 107 12498.08 233.82 54694.40 88888.00 2015-04-17 16:32:22.375 107 12498.05 233.82 54694.38 88888.00 2015-04-17 16:32:22.500 107 12498.02 233.80 54694.40 88888.00 2015-04-17 16:32:22.625 107 12498.05 233.80 54694.40 88888.00 2015-04-17 16:32:22.750 107 12498.02 233.75 54694.40 88888.00 2015-04-17 16:32:22.875 107 12498.02 233.72 54694.40 88888.00 2015-04-17 16:32:23.000 107 12498.10 233.75 54694.43 88888.00 2015-04-17 16:32:23.125 107 12498.17 233.72 54694.43 88888.00 2015-04-17 16:32:23.250 107 12498.20 233.70 54694.43 88888.00 2015-04-17 16:32:23.375 107 12498.23 233.68 54694.43 88888.00 2015-04-17 16:32:23.500 107 12498.23 233.72 54694.45 88888.00 2015-04-17 16:32:23.625 107 12498.20 233.70 54694.45 88888.00 2015-04-17 16:32:23.750 107 12498.20 233.68 54694.45 88888.00 2015-04-17 16:32:23.875 107 12498.15 233.65 54694.43 88888.00 2015-04-17 16:32:24.000 107 12498.17 233.65 54694.43 88888.00 2015-04-17 16:32:24.125 107 12498.12 233.62 54694.45 88888.00 2015-04-17 16:32:24.250 107 12498.12 233.60 54694.47 88888.00 2015-04-17 16:32:24.375 107 12498.15 233.57 54694.47 88888.00 2015-04-17 16:32:24.500 107 12498.12 233.55 54694.50 88888.00 2015-04-17 16:32:24.625 107 12498.15 233.57 54694.53 88888.00 2015-04-17 16:32:24.750 107 12498.17 233.57 54694.53 88888.00 2015-04-17 16:32:24.875 107 12498.15 233.55 54694.50 88888.00 2015-04-17 16:32:25.000 107 12498.20 233.53 54694.47 88888.00 2015-04-17 16:32:25.125 107 12498.23 233.50 54694.47 88888.00 2015-04-17 16:32:25.250 107 12498.27 233.47 54694.53 88888.00 2015-04-17 16:32:25.375 107 12498.30 233.50 54694.53 88888.00 2015-04-17 16:32:25.500 107 12498.23 233.47 54694.53 88888.00 2015-04-17 16:32:25.625 107 12498.23 233.47 54694.53 88888.00 2015-04-17 16:32:25.750 107 12498.27 233.45 54694.55 88888.00 2015-04-17 16:32:25.875 107 12498.35 233.45 54694.55 88888.00 2015-04-17 16:32:26.000 107 12498.30 233.43 54694.50 88888.00 2015-04-17 16:32:26.125 107 12498.23 233.38 54694.50 88888.00 2015-04-17 16:32:26.250 107 12498.27 233.35 54694.53 88888.00 2015-04-17 16:32:26.375 107 12498.35 233.35 54694.53 88888.00 2015-04-17 16:32:26.500 107 12498.35 233.35 54694.50 88888.00 2015-04-17 16:32:26.625 107 12498.38 233.32 54694.55 88888.00 2015-04-17 16:32:26.750 107 12498.35 233.30 54694.53 88888.00 2015-04-17 16:32:26.875 107 12498.30 233.28 54694.50 88888.00 2015-04-17 16:32:27.000 107 12498.30 233.22 54694.47 88888.00 2015-04-17 16:32:27.125 107 12498.33 233.22 54694.50 88888.00 2015-04-17 16:32:27.250 107 12498.35 233.18 54694.53 88888.00 2015-04-17 16:32:27.375 107 12498.38 233.18 54694.53 88888.00 2015-04-17 16:32:27.500 107 12498.40 233.20 54694.53 88888.00 2015-04-17 16:32:27.625 107 12498.38 233.20 54694.50 88888.00 2015-04-17 16:32:27.750 107 12498.42 233.18 54694.50 88888.00 2015-04-17 16:32:27.875 107 12498.48 233.15 54694.53 88888.00 2015-04-17 16:32:28.000 107 12498.48 233.10 54694.53 88888.00 2015-04-17 16:32:28.125 107 12498.45 233.07 54694.55 88888.00 2015-04-17 16:32:28.250 107 12498.42 233.07 54694.53 88888.00 2015-04-17 16:32:28.375 107 12498.45 233.10 54694.53 88888.00 2015-04-17 16:32:28.500 107 12498.40 233.10 54694.55 88888.00 2015-04-17 16:32:28.625 107 12498.40 233.07 54694.55 88888.00 2015-04-17 16:32:28.750 107 12498.42 233.05 54694.55 88888.00 2015-04-17 16:32:28.875 107 12498.45 233.03 54694.57 88888.00 2015-04-17 16:32:29.000 107 12498.45 233.00 54694.57 88888.00 2015-04-17 16:32:29.125 107 12498.42 233.03 54694.57 88888.00 2015-04-17 16:32:29.250 107 12498.48 232.97 54694.57 88888.00 2015-04-17 16:32:29.375 107 12498.50 232.97 54694.57 88888.00 2015-04-17 16:32:29.500 107 12498.52 232.97 54694.57 88888.00 2015-04-17 16:32:29.625 107 12498.55 232.97 54694.57 88888.00 2015-04-17 16:32:29.750 107 12498.55 232.93 54694.57 88888.00 2015-04-17 16:32:29.875 107 12498.58 232.93 54694.57 88888.00 2015-04-17 16:32:30.000 107 12498.60 232.90 54694.57 88888.00 2015-04-17 16:32:30.125 107 12498.62 232.90 54694.60 88888.00 2015-04-17 16:32:30.250 107 12498.60 232.88 54694.60 88888.00 2015-04-17 16:32:30.375 107 12498.60 232.85 54694.57 88888.00 2015-04-17 16:32:30.500 107 12498.62 232.82 54694.57 88888.00 2015-04-17 16:32:30.625 107 12498.67 232.82 54694.57 88888.00 2015-04-17 16:32:30.750 107 12498.65 232.80 54694.57 88888.00 2015-04-17 16:32:30.875 107 12498.70 232.80 54694.57 88888.00 2015-04-17 16:32:31.000 107 12498.70 232.78 54694.57 88888.00 2015-04-17 16:32:31.125 107 12498.73 232.78 54694.57 88888.00 2015-04-17 16:32:31.250 107 12498.75 232.75 54694.57 88888.00 2015-04-17 16:32:31.375 107 12498.77 232.72 54694.57 88888.00 2015-04-17 16:32:31.500 107 12498.83 232.70 54694.60 88888.00 2015-04-17 16:32:31.625 107 12498.83 232.70 54694.60 88888.00 2015-04-17 16:32:31.750 107 12498.85 232.68 54694.60 88888.00 2015-04-17 16:32:31.875 107 12498.83 232.65 54694.62 88888.00 2015-04-17 16:32:32.000 107 12498.80 232.62 54694.60 88888.00 2015-04-17 16:32:32.125 107 12498.85 232.60 54694.65 88888.00 2015-04-17 16:32:32.250 107 12498.80 232.55 54694.65 88888.00 2015-04-17 16:32:32.375 107 12498.77 232.53 54694.62 88888.00 2015-04-17 16:32:32.500 107 12498.85 232.53 54694.62 88888.00 2015-04-17 16:32:32.625 107 12498.92 232.53 54694.62 88888.00 2015-04-17 16:32:32.750 107 12498.95 232.47 54694.62 88888.00 2015-04-17 16:32:32.875 107 12498.88 232.47 54694.62 88888.00 2015-04-17 16:32:33.000 107 12498.88 232.45 54694.62 88888.00 2015-04-17 16:32:33.125 107 12498.88 232.40 54694.62 88888.00 2015-04-17 16:32:33.250 107 12498.88 232.35 54694.62 88888.00 2015-04-17 16:32:33.375 107 12498.90 232.35 54694.65 88888.00 2015-04-17 16:32:33.500 107 12498.95 232.35 54694.62 88888.00 2015-04-17 16:32:33.625 107 12498.98 232.28 54694.62 88888.00 2015-04-17 16:32:33.750 107 12498.95 232.28 54694.65 88888.00 2015-04-17 16:32:33.875 107 12498.92 232.22 54694.65 88888.00 2015-04-17 16:32:34.000 107 12498.95 232.20 54694.65 88888.00 2015-04-17 16:32:34.125 107 12499.02 232.18 54694.65 88888.00 2015-04-17 16:32:34.250 107 12499.00 232.15 54694.65 88888.00 2015-04-17 16:32:34.375 107 12499.08 232.15 54694.65 88888.00 2015-04-17 16:32:34.500 107 12499.10 232.12 54694.65 88888.00 2015-04-17 16:32:34.625 107 12499.15 232.10 54694.65 88888.00 2015-04-17 16:32:34.750 107 12499.20 232.05 54694.65 88888.00 2015-04-17 16:32:34.875 107 12499.20 232.05 54694.68 88888.00 2015-04-17 16:32:35.000 107 12499.20 232.05 54694.68 88888.00 2015-04-17 16:32:35.125 107 12499.20 232.05 54694.70 88888.00 2015-04-17 16:32:35.250 107 12499.17 232.00 54694.70 88888.00 2015-04-17 16:32:35.375 107 12499.17 231.97 54694.70 88888.00 2015-04-17 16:32:35.500 107 12499.17 231.93 54694.72 88888.00 2015-04-17 16:32:35.625 107 12499.17 231.88 54694.70 88888.00 2015-04-17 16:32:35.750 107 12499.20 231.88 54694.70 88888.00 2015-04-17 16:32:35.875 107 12499.23 231.85 54694.72 88888.00 2015-04-17 16:32:36.000 107 12499.25 231.85 54694.72 88888.00 2015-04-17 16:32:36.125 107 12499.27 231.85 54694.72 88888.00 2015-04-17 16:32:36.250 107 12499.27 231.82 54694.72 88888.00 2015-04-17 16:32:36.375 107 12499.27 231.80 54694.75 88888.00 2015-04-17 16:32:36.500 107 12499.40 231.75 54694.78 88888.00 2015-04-17 16:32:36.625 107 12499.40 231.75 54694.82 88888.00 2015-04-17 16:32:36.750 107 12499.38 231.75 54694.80 88888.00 2015-04-17 16:32:36.875 107 12499.42 231.75 54694.80 88888.00 2015-04-17 16:32:37.000 107 12499.45 231.70 54694.82 88888.00 2015-04-17 16:32:37.125 107 12499.42 231.65 54694.82 88888.00 2015-04-17 16:32:37.250 107 12499.38 231.57 54694.85 88888.00 2015-04-17 16:32:37.375 107 12499.48 231.60 54694.85 88888.00 2015-04-17 16:32:37.500 107 12499.48 231.57 54694.85 88888.00 2015-04-17 16:32:37.625 107 12499.48 231.53 54694.82 88888.00 2015-04-17 16:32:37.750 107 12499.50 231.50 54694.82 88888.00 2015-04-17 16:32:37.875 107 12499.52 231.50 54694.85 88888.00 2015-04-17 16:32:38.000 107 12499.60 231.47 54694.90 88888.00 2015-04-17 16:32:38.125 107 12499.65 231.45 54694.88 88888.00 2015-04-17 16:32:38.250 107 12499.58 231.40 54694.90 88888.00 2015-04-17 16:32:38.375 107 12499.62 231.40 54694.90 88888.00 2015-04-17 16:32:38.500 107 12499.67 231.32 54694.90 88888.00 2015-04-17 16:32:38.625 107 12499.65 231.30 54694.90 88888.00 2015-04-17 16:32:38.750 107 12499.60 231.28 54694.93 88888.00 2015-04-17 16:32:38.875 107 12499.55 231.25 54694.93 88888.00 2015-04-17 16:32:39.000 107 12499.62 231.25 54694.95 88888.00 2015-04-17 16:32:39.125 107 12499.67 231.22 54694.97 88888.00 2015-04-17 16:32:39.250 107 12499.73 231.15 54694.97 88888.00 2015-04-17 16:32:39.375 107 12499.77 231.15 54694.97 88888.00 2015-04-17 16:32:39.500 107 12499.77 231.12 54694.95 88888.00 2015-04-17 16:32:39.625 107 12499.73 231.12 54694.93 88888.00 2015-04-17 16:32:39.750 107 12499.70 231.10 54694.95 88888.00 2015-04-17 16:32:39.875 107 12499.67 231.05 54694.97 88888.00 2015-04-17 16:32:40.000 107 12499.67 231.00 54694.97 88888.00 2015-04-17 16:32:40.125 107 12499.73 231.03 54694.97 88888.00 2015-04-17 16:32:40.250 107 12499.70 230.95 54694.97 88888.00 2015-04-17 16:32:40.375 107 12499.70 230.88 54695.00 88888.00 2015-04-17 16:32:40.500 107 12499.70 230.88 54695.00 88888.00 2015-04-17 16:32:40.625 107 12499.77 230.85 54695.03 88888.00 2015-04-17 16:32:40.750 107 12499.77 230.85 54695.03 88888.00 2015-04-17 16:32:40.875 107 12499.73 230.80 54695.00 88888.00 2015-04-17 16:32:41.000 107 12499.67 230.80 54695.03 88888.00 2015-04-17 16:32:41.125 107 12499.67 230.75 54695.05 88888.00 2015-04-17 16:32:41.250 107 12499.55 230.68 54695.07 88888.00 2015-04-17 16:32:41.375 107 12499.58 230.68 54695.05 88888.00 2015-04-17 16:32:41.500 107 12499.58 230.68 54695.07 88888.00 2015-04-17 16:32:41.625 107 12499.62 230.65 54695.10 88888.00 2015-04-17 16:32:41.750 107 12499.67 230.62 54695.07 88888.00 2015-04-17 16:32:41.875 107 12499.67 230.57 54695.07 88888.00 2015-04-17 16:32:42.000 107 12499.62 230.57 54695.10 88888.00 2015-04-17 16:32:42.125 107 12499.62 230.57 54695.12 88888.00 2015-04-17 16:32:42.250 107 12499.62 230.55 54695.12 88888.00 2015-04-17 16:32:42.375 107 12499.60 230.53 54695.12 88888.00 2015-04-17 16:32:42.500 107 12499.60 230.45 54695.15 88888.00 2015-04-17 16:32:42.625 107 12499.60 230.43 54695.18 88888.00 2015-04-17 16:32:42.750 107 12499.70 230.45 54695.20 88888.00 2015-04-17 16:32:42.875 107 12499.70 230.45 54695.20 88888.00 2015-04-17 16:32:43.000 107 12499.65 230.38 54695.20 88888.00 2015-04-17 16:32:43.125 107 12499.65 230.35 54695.18 88888.00 2015-04-17 16:32:43.250 107 12499.58 230.35 54695.20 88888.00 2015-04-17 16:32:43.375 107 12499.60 230.35 54695.18 88888.00 2015-04-17 16:32:43.500 107 12499.65 230.32 54695.18 88888.00 2015-04-17 16:32:43.625 107 12499.67 230.30 54695.18 88888.00 2015-04-17 16:32:43.750 107 12499.62 230.28 54695.22 88888.00 2015-04-17 16:32:43.875 107 12499.62 230.25 54695.25 88888.00 2015-04-17 16:32:44.000 107 12499.70 230.20 54695.22 88888.00 2015-04-17 16:32:44.125 107 12499.67 230.18 54695.22 88888.00 2015-04-17 16:32:44.250 107 12499.67 230.10 54695.25 88888.00 2015-04-17 16:32:44.375 107 12499.75 230.07 54695.28 88888.00 2015-04-17 16:32:44.500 107 12499.77 230.07 54695.30 88888.00 2015-04-17 16:32:44.625 107 12499.67 230.05 54695.30 88888.00 2015-04-17 16:32:44.750 107 12499.65 230.00 54695.30 88888.00 2015-04-17 16:32:44.875 107 12499.77 229.97 54695.30 88888.00 2015-04-17 16:32:45.000 107 12499.80 229.97 54695.28 88888.00 2015-04-17 16:32:45.125 107 12499.80 229.97 54695.28 88888.00 2015-04-17 16:32:45.250 107 12499.77 229.93 54695.30 88888.00 2015-04-17 16:32:45.375 107 12499.75 229.90 54695.28 88888.00 2015-04-17 16:32:45.500 107 12499.70 229.88 54695.32 88888.00 2015-04-17 16:32:45.625 107 12499.67 229.88 54695.32 88888.00 2015-04-17 16:32:45.750 107 12499.70 229.85 54695.32 88888.00 2015-04-17 16:32:45.875 107 12499.75 229.80 54695.35 88888.00 2015-04-17 16:32:46.000 107 12499.75 229.80 54695.32 88888.00 2015-04-17 16:32:46.125 107 12499.75 229.78 54695.35 88888.00 2015-04-17 16:32:46.250 107 12499.75 229.80 54695.32 88888.00 2015-04-17 16:32:46.375 107 12499.77 229.78 54695.32 88888.00 2015-04-17 16:32:46.500 107 12499.77 229.72 54695.32 88888.00 2015-04-17 16:32:46.625 107 12499.83 229.75 54695.40 88888.00 2015-04-17 16:32:46.750 107 12499.83 229.70 54695.38 88888.00 2015-04-17 16:32:46.875 107 12499.83 229.65 54695.35 88888.00 2015-04-17 16:32:47.000 107 12499.83 229.65 54695.35 88888.00 2015-04-17 16:32:47.125 107 12499.83 229.65 54695.40 88888.00 2015-04-17 16:32:47.250 107 12499.77 229.62 54695.38 88888.00 2015-04-17 16:32:47.375 107 12499.80 229.62 54695.38 88888.00 2015-04-17 16:32:47.500 107 12499.80 229.60 54695.38 88888.00 2015-04-17 16:32:47.625 107 12499.77 229.60 54695.40 88888.00 2015-04-17 16:32:47.750 107 12499.77 229.57 54695.43 88888.00 2015-04-17 16:32:47.875 107 12499.83 229.55 54695.45 88888.00 2015-04-17 16:32:48.000 107 12499.85 229.55 54695.47 88888.00 2015-04-17 16:32:48.125 107 12499.75 229.50 54695.47 88888.00 2015-04-17 16:32:48.250 107 12499.73 229.50 54695.50 88888.00 2015-04-17 16:32:48.375 107 12499.70 229.50 54695.50 88888.00 2015-04-17 16:32:48.500 107 12499.67 229.50 54695.50 88888.00 2015-04-17 16:32:48.625 107 12499.73 229.47 54695.45 88888.00 2015-04-17 16:32:48.750 107 12499.80 229.45 54695.47 88888.00 2015-04-17 16:32:48.875 107 12499.80 229.40 54695.47 88888.00 2015-04-17 16:32:49.000 107 12499.80 229.38 54695.50 88888.00 2015-04-17 16:32:49.125 107 12499.77 229.38 54695.47 88888.00 2015-04-17 16:32:49.250 107 12499.75 229.38 54695.50 88888.00 2015-04-17 16:32:49.375 107 12499.75 229.35 54695.53 88888.00 2015-04-17 16:32:49.500 107 12499.73 229.30 54695.50 88888.00 2015-04-17 16:32:49.625 107 12499.73 229.30 54695.50 88888.00 2015-04-17 16:32:49.750 107 12499.80 229.25 54695.53 88888.00 2015-04-17 16:32:49.875 107 12499.80 229.22 54695.53 88888.00 2015-04-17 16:32:50.000 107 12499.83 229.22 54695.55 88888.00 2015-04-17 16:32:50.125 107 12499.83 229.22 54695.57 88888.00 2015-04-17 16:32:50.250 107 12499.83 229.15 54695.57 88888.00 2015-04-17 16:32:50.375 107 12499.90 229.15 54695.55 88888.00 2015-04-17 16:32:50.500 107 12499.88 229.12 54695.55 88888.00 2015-04-17 16:32:50.625 107 12499.83 229.12 54695.57 88888.00 2015-04-17 16:32:50.750 107 12499.80 229.05 54695.55 88888.00 2015-04-17 16:32:50.875 107 12499.85 229.07 54695.60 88888.00 2015-04-17 16:32:51.000 107 12499.85 229.07 54695.57 88888.00 2015-04-17 16:32:51.125 107 12499.80 229.05 54695.57 88888.00 2015-04-17 16:32:51.250 107 12499.75 229.03 54695.60 88888.00 2015-04-17 16:32:51.375 107 12499.80 229.05 54695.62 88888.00 2015-04-17 16:32:51.500 107 12499.88 229.03 54695.62 88888.00 2015-04-17 16:32:51.625 107 12499.88 228.97 54695.62 88888.00 2015-04-17 16:32:51.750 107 12499.83 228.95 54695.57 88888.00 2015-04-17 16:32:51.875 107 12499.77 228.95 54695.60 88888.00 2015-04-17 16:32:52.000 107 12499.83 228.93 54695.62 88888.00 2015-04-17 16:32:52.125 107 12499.85 228.90 54695.62 88888.00 2015-04-17 16:32:52.250 107 12499.88 228.85 54695.68 88888.00 2015-04-17 16:32:52.375 107 12499.85 228.85 54695.62 88888.00 2015-04-17 16:32:52.500 107 12499.83 228.88 54695.65 88888.00 2015-04-17 16:32:52.625 107 12499.88 228.85 54695.68 88888.00 2015-04-17 16:32:52.750 107 12499.90 228.80 54695.70 88888.00 2015-04-17 16:32:52.875 107 12499.95 228.82 54695.68 88888.00 2015-04-17 16:32:53.000 107 12499.95 228.78 54695.70 88888.00 2015-04-17 16:32:53.125 107 12499.88 228.78 54695.72 88888.00 2015-04-17 16:32:53.250 107 12499.83 228.75 54695.78 88888.00 2015-04-17 16:32:53.375 107 12499.95 228.78 54695.75 88888.00 2015-04-17 16:32:53.500 107 12499.95 228.75 54695.75 88888.00 2015-04-17 16:32:53.625 107 12499.95 228.72 54695.75 88888.00 2015-04-17 16:32:53.750 107 12499.95 228.70 54695.78 88888.00 2015-04-17 16:32:53.875 107 12499.98 228.68 54695.78 88888.00 2015-04-17 16:32:54.000 107 12499.98 228.65 54695.78 88888.00 2015-04-17 16:32:54.125 107 12499.95 228.68 54695.75 88888.00 2015-04-17 16:32:54.250 107 12499.95 228.65 54695.80 88888.00 2015-04-17 16:32:54.375 107 12500.00 228.62 54695.80 88888.00 2015-04-17 16:32:54.500 107 12499.98 228.60 54695.80 88888.00 2015-04-17 16:32:54.625 107 12499.95 228.55 54695.80 88888.00 2015-04-17 16:32:54.750 107 12499.98 228.57 54695.82 88888.00 2015-04-17 16:32:54.875 107 12500.05 228.57 54695.82 88888.00 2015-04-17 16:32:55.000 107 12500.00 228.55 54695.82 88888.00 2015-04-17 16:32:55.125 107 12499.95 228.53 54695.78 88888.00 2015-04-17 16:32:55.250 107 12499.90 228.47 54695.80 88888.00 2015-04-17 16:32:55.375 107 12499.90 228.45 54695.80 88888.00 2015-04-17 16:32:55.500 107 12499.88 228.47 54695.82 88888.00 2015-04-17 16:32:55.625 107 12499.85 228.53 54695.85 88888.00 2015-04-17 16:32:55.750 107 12499.90 228.50 54695.82 88888.00 2015-04-17 16:32:55.875 107 12499.92 228.47 54695.85 88888.00 2015-04-17 16:32:56.000 107 12499.95 228.45 54695.85 88888.00 2015-04-17 16:32:56.125 107 12499.92 228.43 54695.85 88888.00 2015-04-17 16:32:56.250 107 12499.88 228.45 54695.88 88888.00 2015-04-17 16:32:56.375 107 12499.90 228.45 54695.90 88888.00 2015-04-17 16:32:56.500 107 12499.90 228.43 54695.90 88888.00 2015-04-17 16:32:56.625 107 12499.88 228.38 54695.90 88888.00 2015-04-17 16:32:56.750 107 12499.92 228.32 54695.90 88888.00 2015-04-17 16:32:56.875 107 12499.95 228.38 54695.90 88888.00 2015-04-17 16:32:57.000 107 12499.95 228.38 54695.90 88888.00 2015-04-17 16:32:57.125 107 12499.98 228.38 54695.90 88888.00 2015-04-17 16:32:57.250 107 12499.92 228.35 54695.90 88888.00 2015-04-17 16:32:57.375 107 12499.92 228.35 54695.93 88888.00 2015-04-17 16:32:57.500 107 12499.95 228.30 54695.95 88888.00 2015-04-17 16:32:57.625 107 12499.95 228.35 54695.93 88888.00 2015-04-17 16:32:57.750 107 12499.92 228.32 54695.93 88888.00 2015-04-17 16:32:57.875 107 12499.88 228.32 54695.90 88888.00 2015-04-17 16:32:58.000 107 12499.88 228.32 54695.93 88888.00 2015-04-17 16:32:58.125 107 12499.85 228.32 54695.95 88888.00 2015-04-17 16:32:58.250 107 12499.77 228.30 54695.95 88888.00 2015-04-17 16:32:58.375 107 12499.77 228.30 54695.97 88888.00 2015-04-17 16:32:58.500 107 12499.83 228.30 54696.00 88888.00 2015-04-17 16:32:58.625 107 12499.88 228.30 54696.00 88888.00 2015-04-17 16:32:58.750 107 12499.90 228.25 54695.97 88888.00 2015-04-17 16:32:58.875 107 12499.92 228.25 54695.97 88888.00 2015-04-17 16:32:59.000 107 12499.88 228.25 54695.97 88888.00 2015-04-17 16:32:59.125 107 12499.90 228.25 54696.03 88888.00 2015-04-17 16:32:59.250 107 12499.88 228.22 54696.03 88888.00 2015-04-17 16:32:59.375 107 12499.85 228.18 54696.00 88888.00 2015-04-17 16:32:59.500 107 12499.83 228.15 54696.00 88888.00 2015-04-17 16:32:59.625 107 12499.83 228.18 54696.00 88888.00 2015-04-17 16:32:59.750 107 12499.80 228.18 54696.00 88888.00 2015-04-17 16:32:59.875 107 12499.83 228.18 54696.03 88888.00 2015-04-17 16:33:00.000 107 12499.83 228.18 54696.03 88888.00 2015-04-17 16:33:00.125 107 12499.83 228.15 54696.03 88888.00 2015-04-17 16:33:00.250 107 12499.83 228.15 54696.03 88888.00 2015-04-17 16:33:00.375 107 12499.77 228.12 54696.05 88888.00 2015-04-17 16:33:00.500 107 12499.67 228.15 54696.05 88888.00 2015-04-17 16:33:00.625 107 12499.65 228.12 54696.07 88888.00 2015-04-17 16:33:00.750 107 12499.73 228.12 54696.07 88888.00 2015-04-17 16:33:00.875 107 12499.73 228.12 54696.07 88888.00 2015-04-17 16:33:01.000 107 12499.75 228.12 54696.07 88888.00 2015-04-17 16:33:01.125 107 12499.75 228.12 54696.07 88888.00 2015-04-17 16:33:01.250 107 12499.73 228.07 54696.07 88888.00 2015-04-17 16:33:01.375 107 12499.73 228.07 54696.07 88888.00 2015-04-17 16:33:01.500 107 12499.67 228.12 54696.07 88888.00 2015-04-17 16:33:01.625 107 12499.67 228.12 54696.10 88888.00 2015-04-17 16:33:01.750 107 12499.67 228.12 54696.10 88888.00 2015-04-17 16:33:01.875 107 12499.75 228.10 54696.10 88888.00 2015-04-17 16:33:02.000 107 12499.83 228.10 54696.07 88888.00 2015-04-17 16:33:02.125 107 12499.83 228.07 54696.10 88888.00 2015-04-17 16:33:02.250 107 12499.73 228.05 54696.10 88888.00 2015-04-17 16:33:02.375 107 12499.77 228.10 54696.10 88888.00 2015-04-17 16:33:02.500 107 12499.75 228.10 54696.12 88888.00 2015-04-17 16:33:02.625 107 12499.77 228.07 54696.15 88888.00 2015-04-17 16:33:02.750 107 12499.80 228.03 54696.15 88888.00 2015-04-17 16:33:02.875 107 12499.83 228.03 54696.15 88888.00 2015-04-17 16:33:03.000 107 12499.80 228.03 54696.12 88888.00 2015-04-17 16:33:03.125 107 12499.70 228.03 54696.12 88888.00 2015-04-17 16:33:03.250 107 12499.58 228.00 54696.15 88888.00 2015-04-17 16:33:03.375 107 12499.62 228.03 54696.15 88888.00 2015-04-17 16:33:03.500 107 12499.75 228.00 54696.12 88888.00 2015-04-17 16:33:03.625 107 12499.77 228.00 54696.12 88888.00 2015-04-17 16:33:03.750 107 12499.73 227.97 54696.12 88888.00 2015-04-17 16:33:03.875 107 12499.70 227.95 54696.15 88888.00 2015-04-17 16:33:04.000 107 12499.73 227.95 54696.12 88888.00 2015-04-17 16:33:04.125 107 12499.75 227.95 54696.15 88888.00 2015-04-17 16:33:04.250 107 12499.73 227.97 54696.18 88888.00 2015-04-17 16:33:04.375 107 12499.70 228.00 54696.18 88888.00 2015-04-17 16:33:04.500 107 12499.67 227.95 54696.15 88888.00 2015-04-17 16:33:04.625 107 12499.67 227.95 54696.12 88888.00 2015-04-17 16:33:04.750 107 12499.67 227.95 54696.15 88888.00 2015-04-17 16:33:04.875 107 12499.73 227.97 54696.18 88888.00 2015-04-17 16:33:05.000 107 12499.75 227.95 54696.20 88888.00 2015-04-17 16:33:05.125 107 12499.70 227.95 54696.18 88888.00 2015-04-17 16:33:05.250 107 12499.65 227.95 54696.18 88888.00 2015-04-17 16:33:05.375 107 12499.65 227.93 54696.15 88888.00 2015-04-17 16:33:05.500 107 12499.67 227.93 54696.15 88888.00 2015-04-17 16:33:05.625 107 12499.70 227.93 54696.18 88888.00 2015-04-17 16:33:05.750 107 12499.73 227.93 54696.15 88888.00 2015-04-17 16:33:05.875 107 12499.73 227.93 54696.18 88888.00 2015-04-17 16:33:06.000 107 12499.75 227.90 54696.18 88888.00 2015-04-17 16:33:06.125 107 12499.77 227.93 54696.20 88888.00 2015-04-17 16:33:06.250 107 12499.65 227.88 54696.20 88888.00 2015-04-17 16:33:06.375 107 12499.62 227.85 54696.22 88888.00 2015-04-17 16:33:06.500 107 12499.65 227.88 54696.22 88888.00 2015-04-17 16:33:06.625 107 12499.65 227.90 54696.22 88888.00 2015-04-17 16:33:06.750 107 12499.67 227.88 54696.22 88888.00 2015-04-17 16:33:06.875 107 12499.73 227.90 54696.22 88888.00 2015-04-17 16:33:07.000 107 12499.75 227.88 54696.22 88888.00 2015-04-17 16:33:07.125 107 12499.73 227.85 54696.20 88888.00 2015-04-17 16:33:07.250 107 12499.75 227.85 54696.20 88888.00 2015-04-17 16:33:07.375 107 12499.83 227.85 54696.22 88888.00 2015-04-17 16:33:07.500 107 12499.77 227.82 54696.22 88888.00 2015-04-17 16:33:07.625 107 12499.75 227.82 54696.20 88888.00 2015-04-17 16:33:07.750 107 12499.80 227.78 54696.20 88888.00 2015-04-17 16:33:07.875 107 12499.80 227.78 54696.20 88888.00 2015-04-17 16:33:08.000 107 12499.80 227.80 54696.22 88888.00 2015-04-17 16:33:08.125 107 12499.77 227.80 54696.22 88888.00 2015-04-17 16:33:08.250 107 12499.75 227.78 54696.20 88888.00 2015-04-17 16:33:08.375 107 12499.83 227.80 54696.22 88888.00 2015-04-17 16:33:08.500 107 12499.80 227.78 54696.25 88888.00 2015-04-17 16:33:08.625 107 12499.73 227.78 54696.20 88888.00 2015-04-17 16:33:08.750 107 12499.70 227.70 54696.20 88888.00 2015-04-17 16:33:08.875 107 12499.77 227.70 54696.20 88888.00 2015-04-17 16:33:09.000 107 12499.80 227.72 54696.20 88888.00 2015-04-17 16:33:09.125 107 12499.73 227.70 54696.22 88888.00 2015-04-17 16:33:09.250 107 12499.70 227.65 54696.25 88888.00 2015-04-17 16:33:09.375 107 12499.65 227.68 54696.25 88888.00 2015-04-17 16:33:09.500 107 12499.70 227.65 54696.22 88888.00 2015-04-17 16:33:09.625 107 12499.70 227.68 54696.22 88888.00 2015-04-17 16:33:09.750 107 12499.70 227.65 54696.25 88888.00 2015-04-17 16:33:09.875 107 12499.70 227.62 54696.25 88888.00 2015-04-17 16:33:10.000 107 12499.73 227.62 54696.25 88888.00 2015-04-17 16:33:10.125 107 12499.85 227.65 54696.28 88888.00 2015-04-17 16:33:10.250 107 12499.85 227.65 54696.28 88888.00 2015-04-17 16:33:10.375 107 12499.83 227.62 54696.28 88888.00 2015-04-17 16:33:10.500 107 12499.77 227.62 54696.28 88888.00 2015-04-17 16:33:10.625 107 12499.77 227.60 54696.30 88888.00 2015-04-17 16:33:10.750 107 12499.75 227.60 54696.28 88888.00 2015-04-17 16:33:10.875 107 12499.73 227.60 54696.25 88888.00 2015-04-17 16:33:11.000 107 12499.77 227.57 54696.25 88888.00 2015-04-17 16:33:11.125 107 12499.83 227.57 54696.28 88888.00 2015-04-17 16:33:11.250 107 12499.75 227.57 54696.28 88888.00 2015-04-17 16:33:11.375 107 12499.75 227.55 54696.28 88888.00 2015-04-17 16:33:11.500 107 12499.73 227.57 54696.25 88888.00 2015-04-17 16:33:11.625 107 12499.73 227.55 54696.25 88888.00 2015-04-17 16:33:11.750 107 12499.75 227.55 54696.28 88888.00 2015-04-17 16:33:11.875 107 12499.73 227.53 54696.28 88888.00 2015-04-17 16:33:12.000 107 12499.73 227.50 54696.28 88888.00 2015-04-17 16:33:12.125 107 12499.77 227.45 54696.28 88888.00 2015-04-17 16:33:12.250 107 12499.75 227.47 54696.28 88888.00 2015-04-17 16:33:12.375 107 12499.75 227.47 54696.30 88888.00 2015-04-17 16:33:12.500 107 12499.80 227.50 54696.32 88888.00 2015-04-17 16:33:12.625 107 12499.80 227.50 54696.32 88888.00 2015-04-17 16:33:12.750 107 12499.85 227.50 54696.35 88888.00 2015-04-17 16:33:12.875 107 12499.85 227.47 54696.32 88888.00 2015-04-17 16:33:13.000 107 12499.85 227.45 54696.30 88888.00 2015-04-17 16:33:13.125 107 12499.88 227.43 54696.30 88888.00 2015-04-17 16:33:13.250 107 12499.83 227.40 54696.28 88888.00 2015-04-17 16:33:13.375 107 12499.77 227.40 54696.28 88888.00 2015-04-17 16:33:13.500 107 12499.80 227.38 54696.28 88888.00 2015-04-17 16:33:13.625 107 12499.83 227.40 54696.32 88888.00 2015-04-17 16:33:13.750 107 12499.83 227.38 54696.35 88888.00 2015-04-17 16:33:13.875 107 12499.80 227.35 54696.32 88888.00 2015-04-17 16:33:14.000 107 12499.80 227.32 54696.32 88888.00 2015-04-17 16:33:14.125 107 12499.80 227.35 54696.30 88888.00 2015-04-17 16:33:14.250 107 12499.77 227.32 54696.32 88888.00 2015-04-17 16:33:14.375 107 12499.80 227.32 54696.35 88888.00 2015-04-17 16:33:14.500 107 12499.85 227.32 54696.32 88888.00 2015-04-17 16:33:14.625 107 12499.85 227.32 54696.30 88888.00 2015-04-17 16:33:14.750 107 12499.85 227.30 54696.30 88888.00 2015-04-17 16:33:14.875 107 12499.88 227.28 54696.32 88888.00 2015-04-17 16:33:15.000 107 12499.88 227.30 54696.35 88888.00 2015-04-17 16:33:15.125 107 12499.83 227.32 54696.35 88888.00 2015-04-17 16:33:15.250 107 12499.75 227.28 54696.35 88888.00 2015-04-17 16:33:15.375 107 12499.75 227.25 54696.30 88888.00 2015-04-17 16:33:15.500 107 12499.75 227.22 54696.30 88888.00 2015-04-17 16:33:15.625 107 12499.75 227.22 54696.32 88888.00 2015-04-17 16:33:15.750 107 12499.77 227.22 54696.32 88888.00 2015-04-17 16:33:15.875 107 12499.80 227.22 54696.35 88888.00 2015-04-17 16:33:16.000 107 12499.80 227.22 54696.35 88888.00 2015-04-17 16:33:16.125 107 12499.75 227.22 54696.35 88888.00 2015-04-17 16:33:16.250 107 12499.73 227.22 54696.38 88888.00 2015-04-17 16:33:16.375 107 12499.77 227.22 54696.40 88888.00 2015-04-17 16:33:16.500 107 12499.70 227.20 54696.40 88888.00 2015-04-17 16:33:16.625 107 12499.67 227.20 54696.40 88888.00 2015-04-17 16:33:16.750 107 12499.65 227.20 54696.43 88888.00 2015-04-17 16:33:16.875 107 12499.62 227.20 54696.43 88888.00 2015-04-17 16:33:17.000 107 12499.60 227.20 54696.40 88888.00 2015-04-17 16:33:17.125 107 12499.62 227.18 54696.40 88888.00 2015-04-17 16:33:17.250 107 12499.55 227.12 54696.40 88888.00 2015-04-17 16:33:17.375 107 12499.60 227.12 54696.43 88888.00 2015-04-17 16:33:17.500 107 12499.60 227.12 54696.43 88888.00 2015-04-17 16:33:17.625 107 12499.58 227.12 54696.43 88888.00 2015-04-17 16:33:17.750 107 12499.60 227.07 54696.43 88888.00 2015-04-17 16:33:17.875 107 12499.62 227.07 54696.43 88888.00 2015-04-17 16:33:18.000 107 12499.55 227.07 54696.43 88888.00 2015-04-17 16:33:18.125 107 12499.55 227.07 54696.45 88888.00 2015-04-17 16:33:18.250 107 12499.55 227.07 54696.47 88888.00 2015-04-17 16:33:18.375 107 12499.60 227.07 54696.50 88888.00 2015-04-17 16:33:18.500 107 12499.62 227.03 54696.40 88888.00 2015-04-17 16:33:18.625 107 12499.58 227.05 54696.40 88888.00 2015-04-17 16:33:18.750 107 12499.55 227.05 54696.43 88888.00 2015-04-17 16:33:18.875 107 12499.60 227.05 54696.45 88888.00 2015-04-17 16:33:19.000 107 12499.60 227.05 54696.45 88888.00 2015-04-17 16:33:19.125 107 12499.55 227.03 54696.47 88888.00 2015-04-17 16:33:19.250 107 12499.50 227.00 54696.45 88888.00 2015-04-17 16:33:19.375 107 12499.50 227.03 54696.47 88888.00 2015-04-17 16:33:19.500 107 12499.48 227.03 54696.47 88888.00 2015-04-17 16:33:19.625 107 12499.50 227.00 54696.47 88888.00 2015-04-17 16:33:19.750 107 12499.50 227.03 54696.45 88888.00 2015-04-17 16:33:19.875 107 12499.52 227.03 54696.45 88888.00 2015-04-17 16:33:20.000 107 12499.58 226.97 54696.43 88888.00 2015-04-17 16:33:20.125 107 12499.60 227.00 54696.43 88888.00 2015-04-17 16:33:20.250 107 12499.58 227.00 54696.45 88888.00 2015-04-17 16:33:20.375 107 12499.60 226.97 54696.45 88888.00 2015-04-17 16:33:20.500 107 12499.60 226.97 54696.47 88888.00 2015-04-17 16:33:20.625 107 12499.58 226.97 54696.50 88888.00 2015-04-17 16:33:20.750 107 12499.62 226.93 54696.45 88888.00 2015-04-17 16:33:20.875 107 12499.62 226.95 54696.45 88888.00 2015-04-17 16:33:21.000 107 12499.62 226.97 54696.45 88888.00 2015-04-17 16:33:21.125 107 12499.65 226.97 54696.45 88888.00 2015-04-17 16:33:21.250 107 12499.67 226.93 54696.45 88888.00 2015-04-17 16:33:21.375 107 12499.70 226.97 54696.47 88888.00 2015-04-17 16:33:21.500 107 12499.67 226.95 54696.45 88888.00 2015-04-17 16:33:21.625 107 12499.65 226.97 54696.45 88888.00 2015-04-17 16:33:21.750 107 12499.65 226.95 54696.47 88888.00 2015-04-17 16:33:21.875 107 12499.73 226.93 54696.47 88888.00 2015-04-17 16:33:22.000 107 12499.75 226.88 54696.47 88888.00 2015-04-17 16:33:22.125 107 12499.67 226.90 54696.47 88888.00 2015-04-17 16:33:22.250 107 12499.65 226.93 54696.47 88888.00 2015-04-17 16:33:22.375 107 12499.75 226.95 54696.47 88888.00 2015-04-17 16:33:22.500 107 12499.77 226.93 54696.45 88888.00 2015-04-17 16:33:22.625 107 12499.77 226.88 54696.45 88888.00 2015-04-17 16:33:22.750 107 12499.75 226.88 54696.45 88888.00 2015-04-17 16:33:22.875 107 12499.75 226.90 54696.45 88888.00 2015-04-17 16:33:23.000 107 12499.77 226.88 54696.45 88888.00 2015-04-17 16:33:23.125 107 12499.77 226.88 54696.45 88888.00 2015-04-17 16:33:23.250 107 12499.80 226.82 54696.45 88888.00 2015-04-17 16:33:23.375 107 12499.83 226.82 54696.43 88888.00 2015-04-17 16:33:23.500 107 12499.77 226.82 54696.43 88888.00 2015-04-17 16:33:23.625 107 12499.80 226.85 54696.45 88888.00 2015-04-17 16:33:23.750 107 12499.83 226.88 54696.45 88888.00 2015-04-17 16:33:23.875 107 12499.85 226.82 54696.43 88888.00 2015-04-17 16:33:24.000 107 12499.83 226.82 54696.40 88888.00 2015-04-17 16:33:24.125 107 12499.90 226.82 54696.43 88888.00 2015-04-17 16:33:24.250 107 12499.92 226.80 54696.43 88888.00 2015-04-17 16:33:24.375 107 12499.88 226.78 54696.40 88888.00 2015-04-17 16:33:24.500 107 12499.88 226.78 54696.40 88888.00 2015-04-17 16:33:24.625 107 12499.95 226.78 54696.40 88888.00 2015-04-17 16:33:24.750 107 12499.92 226.80 54696.38 88888.00 2015-04-17 16:33:24.875 107 12499.95 226.78 54696.40 88888.00 2015-04-17 16:33:25.000 107 12499.98 226.80 54696.38 88888.00 2015-04-17 16:33:25.125 107 12499.95 226.80 54696.40 88888.00 2015-04-17 16:33:25.250 107 12499.92 226.72 54696.40 88888.00 2015-04-17 16:33:25.375 107 12499.98 226.75 54696.38 88888.00 2015-04-17 16:33:25.500 107 12500.05 226.78 54696.38 88888.00 2015-04-17 16:33:25.625 107 12500.02 226.75 54696.38 88888.00 2015-04-17 16:33:25.750 107 12499.95 226.80 54696.38 88888.00 2015-04-17 16:33:25.875 107 12499.98 226.80 54696.40 88888.00 2015-04-17 16:33:26.000 107 12500.02 226.80 54696.40 88888.00 2015-04-17 16:33:26.125 107 12500.02 226.78 54696.40 88888.00 2015-04-17 16:33:26.250 107 12499.95 226.78 54696.40 88888.00 2015-04-17 16:33:26.375 107 12499.98 226.78 54696.38 88888.00 2015-04-17 16:33:26.500 107 12500.05 226.78 54696.38 88888.00 2015-04-17 16:33:26.625 107 12500.10 226.80 54696.40 88888.00 2015-04-17 16:33:26.750 107 12500.05 226.78 54696.38 88888.00 2015-04-17 16:33:26.875 107 12500.05 226.75 54696.38 88888.00 2015-04-17 16:33:27.000 107 12500.05 226.72 54696.35 88888.00 2015-04-17 16:33:27.125 107 12500.05 226.70 54696.35 88888.00 2015-04-17 16:33:27.250 107 12500.10 226.72 54696.35 88888.00 2015-04-17 16:33:27.375 107 12500.15 226.70 54696.35 88888.00 2015-04-17 16:33:27.500 107 12500.17 226.70 54696.38 88888.00 2015-04-17 16:33:27.625 107 12500.15 226.72 54696.38 88888.00 2015-04-17 16:33:27.750 107 12500.17 226.70 54696.38 88888.00 2015-04-17 16:33:27.875 107 12500.20 226.70 54696.38 88888.00 2015-04-17 16:33:28.000 107 12500.12 226.72 54696.35 88888.00 2015-04-17 16:33:28.125 107 12500.12 226.70 54696.35 88888.00 2015-04-17 16:33:28.250 107 12500.10 226.68 54696.38 88888.00 2015-04-17 16:33:28.375 107 12500.10 226.68 54696.38 88888.00 2015-04-17 16:33:28.500 107 12500.15 226.65 54696.35 88888.00 2015-04-17 16:33:28.625 107 12500.20 226.62 54696.35 88888.00 2015-04-17 16:33:28.750 107 12500.17 226.65 54696.35 88888.00 2015-04-17 16:33:28.875 107 12500.23 226.62 54696.35 88888.00 2015-04-17 16:33:29.000 107 12500.25 226.62 54696.32 88888.00 2015-04-17 16:33:29.125 107 12500.20 226.65 54696.38 88888.00 2015-04-17 16:33:29.250 107 12500.23 226.65 54696.38 88888.00 2015-04-17 16:33:29.375 107 12500.23 226.57 54696.35 88888.00 2015-04-17 16:33:29.500 107 12500.25 226.55 54696.38 88888.00 2015-04-17 16:33:29.625 107 12500.23 226.60 54696.40 88888.00 2015-04-17 16:33:29.750 107 12500.23 226.60 54696.38 88888.00 2015-04-17 16:33:29.875 107 12500.25 226.55 54696.38 88888.00 2015-04-17 16:33:30.000 107 12500.27 226.53 54696.35 88888.00 2015-04-17 16:33:30.125 107 12500.20 226.53 54696.35 88888.00 2015-04-17 16:33:30.250 107 12500.15 226.53 54696.40 88888.00 2015-04-17 16:33:30.375 107 12500.23 226.50 54696.38 88888.00 2015-04-17 16:33:30.500 107 12500.17 226.47 54696.38 88888.00 2015-04-17 16:33:30.625 107 12500.25 226.47 54696.38 88888.00 2015-04-17 16:33:30.750 107 12500.20 226.47 54696.38 88888.00 2015-04-17 16:33:30.875 107 12500.10 226.50 54696.40 88888.00 2015-04-17 16:33:31.000 107 12500.17 226.45 54696.38 88888.00 2015-04-17 16:33:31.125 107 12500.23 226.45 54696.40 88888.00 2015-04-17 16:33:31.250 107 12500.20 226.43 54696.38 88888.00 2015-04-17 16:33:31.375 107 12500.23 226.45 54696.40 88888.00 2015-04-17 16:33:31.500 107 12500.30 226.45 54696.38 88888.00 2015-04-17 16:33:31.625 107 12500.27 226.43 54696.38 88888.00 2015-04-17 16:33:31.750 107 12500.27 226.43 54696.38 88888.00 2015-04-17 16:33:31.875 107 12500.30 226.43 54696.40 88888.00 2015-04-17 16:33:32.000 107 12500.23 226.40 54696.38 88888.00 2015-04-17 16:33:32.125 107 12500.15 226.38 54696.40 88888.00 2015-04-17 16:33:32.250 107 12500.15 226.38 54696.43 88888.00 2015-04-17 16:33:32.375 107 12500.15 226.40 54696.43 88888.00 2015-04-17 16:33:32.500 107 12500.12 226.38 54696.43 88888.00 2015-04-17 16:33:32.625 107 12500.17 226.38 54696.40 88888.00 2015-04-17 16:33:32.750 107 12500.17 226.35 54696.40 88888.00 2015-04-17 16:33:32.875 107 12500.10 226.35 54696.45 88888.00 2015-04-17 16:33:33.000 107 12500.10 226.38 54696.43 88888.00 2015-04-17 16:33:33.125 107 12500.05 226.35 54696.45 88888.00 2015-04-17 16:33:33.250 107 12500.02 226.35 54696.45 88888.00 2015-04-17 16:33:33.375 107 12500.02 226.32 54696.45 88888.00 2015-04-17 16:33:33.500 107 12500.00 226.30 54696.47 88888.00 2015-04-17 16:33:33.625 107 12499.98 226.28 54696.47 88888.00 2015-04-17 16:33:33.750 107 12499.98 226.30 54696.47 88888.00 2015-04-17 16:33:33.875 107 12499.95 226.30 54696.47 88888.00 2015-04-17 16:33:34.000 107 12499.95 226.30 54696.45 88888.00 2015-04-17 16:33:34.125 107 12499.95 226.28 54696.45 88888.00 2015-04-17 16:33:34.250 107 12499.95 226.25 54696.45 88888.00 2015-04-17 16:33:34.375 107 12499.95 226.25 54696.45 88888.00 2015-04-17 16:33:34.500 107 12499.90 226.22 54696.45 88888.00 2015-04-17 16:33:34.625 107 12499.92 226.18 54696.43 88888.00 2015-04-17 16:33:34.750 107 12499.95 226.20 54696.47 88888.00 2015-04-17 16:33:34.875 107 12499.98 226.22 54696.47 88888.00 2015-04-17 16:33:35.000 107 12500.00 226.20 54696.45 88888.00 2015-04-17 16:33:35.125 107 12499.92 226.15 54696.45 88888.00 2015-04-17 16:33:35.250 107 12499.85 226.12 54696.47 88888.00 2015-04-17 16:33:35.375 107 12499.83 226.12 54696.47 88888.00 2015-04-17 16:33:35.500 107 12499.80 226.10 54696.50 88888.00 2015-04-17 16:33:35.625 107 12499.83 226.10 54696.53 88888.00 2015-04-17 16:33:35.750 107 12499.80 226.07 54696.53 88888.00 2015-04-17 16:33:35.875 107 12499.80 226.07 54696.55 88888.00 2015-04-17 16:33:36.000 107 12499.80 226.07 54696.53 88888.00 2015-04-17 16:33:36.125 107 12499.80 226.07 54696.55 88888.00 2015-04-17 16:33:36.250 107 12499.80 226.05 54696.57 88888.00 2015-04-17 16:33:36.375 107 12499.75 226.07 54696.55 88888.00 2015-04-17 16:33:36.500 107 12499.73 226.05 54696.53 88888.00 2015-04-17 16:33:36.625 107 12499.77 226.03 54696.55 88888.00 2015-04-17 16:33:36.750 107 12499.80 226.00 54696.53 88888.00 2015-04-17 16:33:36.875 107 12499.77 226.00 54696.53 88888.00 2015-04-17 16:33:37.000 107 12499.70 225.97 54696.53 88888.00 2015-04-17 16:33:37.125 107 12499.70 225.97 54696.55 88888.00 2015-04-17 16:33:37.250 107 12499.70 225.93 54696.55 88888.00 2015-04-17 16:33:37.375 107 12499.70 225.93 54696.55 88888.00 2015-04-17 16:33:37.500 107 12499.75 225.93 54696.55 88888.00 2015-04-17 16:33:37.625 107 12499.77 225.93 54696.57 88888.00 2015-04-17 16:33:37.750 107 12499.73 225.93 54696.57 88888.00 2015-04-17 16:33:37.875 107 12499.70 225.90 54696.55 88888.00 2015-04-17 16:33:38.000 107 12499.70 225.90 54696.55 88888.00 2015-04-17 16:33:38.125 107 12499.70 225.90 54696.57 88888.00 2015-04-17 16:33:38.250 107 12499.65 225.85 54696.57 88888.00 2015-04-17 16:33:38.375 107 12499.62 225.85 54696.55 88888.00 2015-04-17 16:33:38.500 107 12499.65 225.88 54696.57 88888.00 2015-04-17 16:33:38.625 107 12499.67 225.90 54696.57 88888.00 2015-04-17 16:33:38.750 107 12499.65 225.88 54696.55 88888.00 2015-04-17 16:33:38.875 107 12499.65 225.82 54696.55 88888.00 2015-04-17 16:33:39.000 107 12499.62 225.82 54696.53 88888.00 2015-04-17 16:33:39.125 107 12499.58 225.82 54696.55 88888.00 2015-04-17 16:33:39.250 107 12499.52 225.78 54696.55 88888.00 2015-04-17 16:33:39.375 107 12499.55 225.80 54696.57 88888.00 2015-04-17 16:33:39.500 107 12499.60 225.78 54696.57 88888.00 2015-04-17 16:33:39.625 107 12499.60 225.75 54696.57 88888.00 2015-04-17 16:33:39.750 107 12499.62 225.78 54696.57 88888.00 2015-04-17 16:33:39.875 107 12499.62 225.72 54696.55 88888.00 2015-04-17 16:33:40.000 107 12499.62 225.70 54696.53 88888.00 2015-04-17 16:33:40.125 107 12499.60 225.72 54696.57 88888.00 2015-04-17 16:33:40.250 107 12499.52 225.70 54696.60 88888.00 2015-04-17 16:33:40.375 107 12499.58 225.72 54696.60 88888.00 2015-04-17 16:33:40.500 107 12499.65 225.72 54696.60 88888.00 2015-04-17 16:33:40.625 107 12499.67 225.70 54696.60 88888.00 2015-04-17 16:33:40.750 107 12499.65 225.68 54696.57 88888.00 2015-04-17 16:33:40.875 107 12499.67 225.68 54696.57 88888.00 2015-04-17 16:33:41.000 107 12499.65 225.70 54696.55 88888.00 2015-04-17 16:33:41.125 107 12499.62 225.68 54696.57 88888.00 2015-04-17 16:33:41.250 107 12499.62 225.68 54696.57 88888.00 2015-04-17 16:33:41.375 107 12499.70 225.68 54696.57 88888.00 2015-04-17 16:33:41.500 107 12499.67 225.68 54696.53 88888.00 2015-04-17 16:33:41.625 107 12499.60 225.68 54696.57 88888.00 2015-04-17 16:33:41.750 107 12499.60 225.68 54696.57 88888.00 2015-04-17 16:33:41.875 107 12499.58 225.70 54696.55 88888.00 2015-04-17 16:33:42.000 107 12499.60 225.70 54696.55 88888.00 2015-04-17 16:33:42.125 107 12499.65 225.65 54696.55 88888.00 2015-04-17 16:33:42.250 107 12499.65 225.62 54696.55 88888.00 2015-04-17 16:33:42.375 107 12499.70 225.62 54696.55 88888.00 2015-04-17 16:33:42.500 107 12499.73 225.65 54696.55 88888.00 2015-04-17 16:33:42.625 107 12499.77 225.68 54696.57 88888.00 2015-04-17 16:33:42.750 107 12499.73 225.65 54696.60 88888.00 2015-04-17 16:33:42.875 107 12499.73 225.65 54696.57 88888.00 2015-04-17 16:33:43.000 107 12499.75 225.62 54696.57 88888.00 2015-04-17 16:33:43.125 107 12499.80 225.62 54696.62 88888.00 2015-04-17 16:33:43.250 107 12499.80 225.62 54696.57 88888.00 2015-04-17 16:33:43.375 107 12499.77 225.60 54696.55 88888.00 2015-04-17 16:33:43.500 107 12499.73 225.62 54696.53 88888.00 2015-04-17 16:33:43.625 107 12499.75 225.62 54696.53 88888.00 2015-04-17 16:33:43.750 107 12499.83 225.65 54696.57 88888.00 2015-04-17 16:33:43.875 107 12499.88 225.62 54696.55 88888.00 2015-04-17 16:33:44.000 107 12499.80 225.60 54696.53 88888.00 2015-04-17 16:33:44.125 107 12499.77 225.60 54696.53 88888.00 2015-04-17 16:33:44.250 107 12499.77 225.60 54696.53 88888.00 2015-04-17 16:33:44.375 107 12499.83 225.62 54696.53 88888.00 2015-04-17 16:33:44.500 107 12499.88 225.60 54696.55 88888.00 2015-04-17 16:33:44.625 107 12499.92 225.60 54696.55 88888.00 2015-04-17 16:33:44.750 107 12499.95 225.62 54696.55 88888.00 2015-04-17 16:33:44.875 107 12499.98 225.60 54696.55 88888.00 2015-04-17 16:33:45.000 107 12499.95 225.60 54696.55 88888.00 2015-04-17 16:33:45.125 107 12499.92 225.62 54696.57 88888.00 2015-04-17 16:33:45.250 107 12499.85 225.62 54696.55 88888.00 2015-04-17 16:33:45.375 107 12499.92 225.62 54696.55 88888.00 2015-04-17 16:33:45.500 107 12499.92 225.62 54696.55 88888.00 2015-04-17 16:33:45.625 107 12499.88 225.62 54696.57 88888.00 2015-04-17 16:33:45.750 107 12499.90 225.62 54696.60 88888.00 2015-04-17 16:33:45.875 107 12499.92 225.62 54696.57 88888.00 2015-04-17 16:33:46.000 107 12499.98 225.62 54696.55 88888.00 2015-04-17 16:33:46.125 107 12500.00 225.62 54696.55 88888.00 2015-04-17 16:33:46.250 107 12499.92 225.65 54696.57 88888.00 2015-04-17 16:33:46.375 107 12499.98 225.65 54696.55 88888.00 2015-04-17 16:33:46.500 107 12499.95 225.68 54696.57 88888.00 2015-04-17 16:33:46.625 107 12499.92 225.65 54696.55 88888.00 2015-04-17 16:33:46.750 107 12499.90 225.62 54696.57 88888.00 2015-04-17 16:33:46.875 107 12499.90 225.65 54696.57 88888.00 2015-04-17 16:33:47.000 107 12499.88 225.65 54696.57 88888.00 2015-04-17 16:33:47.125 107 12499.90 225.60 54696.57 88888.00 2015-04-17 16:33:47.250 107 12499.90 225.60 54696.55 88888.00 2015-04-17 16:33:47.375 107 12499.95 225.60 54696.57 88888.00 2015-04-17 16:33:47.500 107 12500.00 225.65 54696.60 88888.00 2015-04-17 16:33:47.625 107 12500.02 225.65 54696.60 88888.00 2015-04-17 16:33:47.750 107 12500.00 225.65 54696.57 88888.00 2015-04-17 16:33:47.875 107 12499.98 225.65 54696.55 88888.00 2015-04-17 16:33:48.000 107 12499.95 225.65 54696.55 88888.00 2015-04-17 16:33:48.125 107 12499.90 225.65 54696.60 88888.00 2015-04-17 16:33:48.250 107 12499.92 225.60 54696.57 88888.00 2015-04-17 16:33:48.375 107 12499.95 225.62 54696.57 88888.00 2015-04-17 16:33:48.500 107 12499.98 225.62 54696.60 88888.00 2015-04-17 16:33:48.625 107 12499.95 225.62 54696.60 88888.00 2015-04-17 16:33:48.750 107 12499.90 225.62 54696.57 88888.00 2015-04-17 16:33:48.875 107 12499.88 225.60 54696.60 88888.00 2015-04-17 16:33:49.000 107 12499.88 225.62 54696.57 88888.00 2015-04-17 16:33:49.125 107 12499.90 225.62 54696.60 88888.00 2015-04-17 16:33:49.250 107 12499.92 225.62 54696.60 88888.00 2015-04-17 16:33:49.375 107 12499.98 225.65 54696.60 88888.00 2015-04-17 16:33:49.500 107 12499.98 225.65 54696.60 88888.00 2015-04-17 16:33:49.625 107 12499.95 225.62 54696.60 88888.00 2015-04-17 16:33:49.750 107 12499.88 225.65 54696.57 88888.00 2015-04-17 16:33:49.875 107 12499.85 225.65 54696.60 88888.00 2015-04-17 16:33:50.000 107 12499.83 225.65 54696.60 88888.00 2015-04-17 16:33:50.125 107 12499.83 225.65 54696.62 88888.00 2015-04-17 16:33:50.250 107 12499.83 225.62 54696.60 88888.00 2015-04-17 16:33:50.375 107 12499.80 225.62 54696.57 88888.00 2015-04-17 16:33:50.500 107 12499.80 225.65 54696.57 88888.00 2015-04-17 16:33:50.625 107 12499.85 225.62 54696.60 88888.00 2015-04-17 16:33:50.750 107 12499.88 225.62 54696.62 88888.00 2015-04-17 16:33:50.875 107 12499.90 225.65 54696.62 88888.00 2015-04-17 16:33:51.000 107 12499.95 225.65 54696.65 88888.00 2015-04-17 16:33:51.125 107 12499.92 225.65 54696.65 88888.00 2015-04-17 16:33:51.250 107 12499.88 225.62 54696.60 88888.00 2015-04-17 16:33:51.375 107 12499.90 225.68 54696.65 88888.00 2015-04-17 16:33:51.500 107 12499.92 225.70 54696.65 88888.00 2015-04-17 16:33:51.625 107 12499.92 225.68 54696.62 88888.00 2015-04-17 16:33:51.750 107 12499.90 225.68 54696.60 88888.00 2015-04-17 16:33:51.875 107 12499.95 225.68 54696.60 88888.00 2015-04-17 16:33:52.000 107 12499.98 225.68 54696.60 88888.00 2015-04-17 16:33:52.125 107 12499.92 225.65 54696.62 88888.00 2015-04-17 16:33:52.250 107 12499.88 225.68 54696.65 88888.00 2015-04-17 16:33:52.375 107 12499.85 225.70 54696.62 88888.00 2015-04-17 16:33:52.500 107 12499.80 225.68 54696.62 88888.00 2015-04-17 16:33:52.625 107 12499.77 225.65 54696.60 88888.00 2015-04-17 16:33:52.750 107 12499.77 225.70 54696.60 88888.00 2015-04-17 16:33:52.875 107 12499.80 225.70 54696.62 88888.00 2015-04-17 16:33:53.000 107 12499.80 225.68 54696.65 88888.00 2015-04-17 16:33:53.125 107 12499.83 225.68 54696.65 88888.00 2015-04-17 16:33:53.250 107 12499.83 225.70 54696.68 88888.00 2015-04-17 16:33:53.375 107 12499.77 225.70 54696.65 88888.00 2015-04-17 16:33:53.500 107 12499.73 225.72 54696.65 88888.00 2015-04-17 16:33:53.625 107 12499.75 225.75 54696.68 88888.00 2015-04-17 16:33:53.750 107 12499.80 225.75 54696.65 88888.00 2015-04-17 16:33:53.875 107 12499.77 225.72 54696.65 88888.00 2015-04-17 16:33:54.000 107 12499.80 225.72 54696.62 88888.00 2015-04-17 16:33:54.125 107 12499.77 225.75 54696.62 88888.00 2015-04-17 16:33:54.250 107 12499.75 225.72 54696.62 88888.00 2015-04-17 16:33:54.375 107 12499.80 225.72 54696.60 88888.00 2015-04-17 16:33:54.500 107 12499.83 225.72 54696.62 88888.00 2015-04-17 16:33:54.625 107 12499.83 225.70 54696.65 88888.00 2015-04-17 16:33:54.750 107 12499.83 225.78 54696.65 88888.00 2015-04-17 16:33:54.875 107 12499.83 225.72 54696.62 88888.00 2015-04-17 16:33:55.000 107 12499.90 225.72 54696.60 88888.00 2015-04-17 16:33:55.125 107 12499.92 225.72 54696.60 88888.00 2015-04-17 16:33:55.250 107 12499.90 225.72 54696.60 88888.00 2015-04-17 16:33:55.375 107 12499.92 225.75 54696.60 88888.00 2015-04-17 16:33:55.500 107 12499.90 225.75 54696.57 88888.00 2015-04-17 16:33:55.625 107 12499.85 225.72 54696.55 88888.00 2015-04-17 16:33:55.750 107 12499.85 225.78 54696.57 88888.00 2015-04-17 16:33:55.875 107 12499.90 225.80 54696.60 88888.00 2015-04-17 16:33:56.000 107 12499.88 225.78 54696.60 88888.00 2015-04-17 16:33:56.125 107 12499.85 225.75 54696.60 88888.00 2015-04-17 16:33:56.250 107 12499.83 225.78 54696.60 88888.00 2015-04-17 16:33:56.375 107 12499.90 225.80 54696.60 88888.00 2015-04-17 16:33:56.500 107 12499.90 225.78 54696.62 88888.00 2015-04-17 16:33:56.625 107 12499.90 225.75 54696.60 88888.00 2015-04-17 16:33:56.750 107 12499.92 225.75 54696.60 88888.00 2015-04-17 16:33:56.875 107 12499.92 225.75 54696.57 88888.00 2015-04-17 16:33:57.000 107 12499.88 225.72 54696.57 88888.00 2015-04-17 16:33:57.125 107 12499.85 225.72 54696.57 88888.00 2015-04-17 16:33:57.250 107 12499.88 225.70 54696.60 88888.00 2015-04-17 16:33:57.375 107 12499.92 225.72 54696.60 88888.00 2015-04-17 16:33:57.500 107 12499.95 225.72 54696.57 88888.00 2015-04-17 16:33:57.625 107 12499.92 225.72 54696.57 88888.00 2015-04-17 16:33:57.750 107 12499.95 225.75 54696.60 88888.00 2015-04-17 16:33:57.875 107 12499.98 225.75 54696.57 88888.00 2015-04-17 16:33:58.000 107 12500.00 225.80 54696.57 88888.00 2015-04-17 16:33:58.125 107 12499.95 225.78 54696.60 88888.00 2015-04-17 16:33:58.250 107 12499.95 225.75 54696.57 88888.00 2015-04-17 16:33:58.375 107 12499.95 225.72 54696.55 88888.00 2015-04-17 16:33:58.500 107 12499.98 225.70 54696.55 88888.00 2015-04-17 16:33:58.625 107 12500.02 225.70 54696.55 88888.00 2015-04-17 16:33:58.750 107 12500.00 225.70 54696.57 88888.00 2015-04-17 16:33:58.875 107 12500.02 225.70 54696.57 88888.00 2015-04-17 16:33:59.000 107 12500.02 225.70 54696.55 88888.00 2015-04-17 16:33:59.125 107 12500.00 225.75 54696.57 88888.00 2015-04-17 16:33:59.250 107 12499.98 225.75 54696.57 88888.00 2015-04-17 16:33:59.375 107 12500.00 225.75 54696.55 88888.00 2015-04-17 16:33:59.500 107 12500.00 225.75 54696.55 88888.00 2015-04-17 16:33:59.625 107 12499.98 225.72 54696.57 88888.00 2015-04-17 16:33:59.750 107 12500.02 225.75 54696.55 88888.00 2015-04-17 16:33:59.875 107 12500.05 225.72 54696.55 88888.00 2015-04-17 16:34:00.000 107 12500.02 225.72 54696.53 88888.00 2015-04-17 16:34:00.125 107 12500.00 225.72 54696.53 88888.00 2015-04-17 16:34:00.250 107 12500.00 225.72 54696.55 88888.00 2015-04-17 16:34:00.375 107 12500.05 225.78 54696.53 88888.00 2015-04-17 16:34:00.500 107 12500.12 225.75 54696.53 88888.00 2015-04-17 16:34:00.625 107 12500.20 225.70 54696.50 88888.00 2015-04-17 16:34:00.750 107 12500.20 225.72 54696.50 88888.00 2015-04-17 16:34:00.875 107 12500.12 225.72 54696.50 88888.00 2015-04-17 16:34:01.000 107 12500.12 225.72 54696.50 88888.00 2015-04-17 16:34:01.125 107 12500.15 225.75 54696.50 88888.00 2015-04-17 16:34:01.250 107 12500.12 225.72 54696.47 88888.00 2015-04-17 16:34:01.375 107 12500.15 225.72 54696.50 88888.00 2015-04-17 16:34:01.500 107 12500.10 225.72 54696.47 88888.00 2015-04-17 16:34:01.625 107 12500.15 225.75 54696.47 88888.00 2015-04-17 16:34:01.750 107 12500.20 225.72 54696.50 88888.00 2015-04-17 16:34:01.875 107 12500.23 225.72 54696.47 88888.00 2015-04-17 16:34:02.000 107 12500.25 225.72 54696.47 88888.00 2015-04-17 16:34:02.125 107 12500.23 225.70 54696.47 88888.00 2015-04-17 16:34:02.250 107 12500.17 225.70 54696.47 88888.00 2015-04-17 16:34:02.375 107 12500.17 225.72 54696.47 88888.00 2015-04-17 16:34:02.500 107 12500.20 225.70 54696.47 88888.00 2015-04-17 16:34:02.625 107 12500.23 225.70 54696.45 88888.00 2015-04-17 16:34:02.750 107 12500.23 225.70 54696.45 88888.00 2015-04-17 16:34:02.875 107 12500.27 225.70 54696.47 88888.00 2015-04-17 16:34:03.000 107 12500.30 225.68 54696.45 88888.00 2015-04-17 16:34:03.125 107 12500.42 225.68 54696.45 88888.00 2015-04-17 16:34:03.250 107 12500.42 225.68 54696.45 88888.00 2015-04-17 16:34:03.375 107 12500.38 225.65 54696.45 88888.00 2015-04-17 16:34:03.500 107 12500.35 225.68 54696.43 88888.00 2015-04-17 16:34:03.625 107 12500.33 225.70 54696.43 88888.00 2015-04-17 16:34:03.750 107 12500.35 225.70 54696.45 88888.00 2015-04-17 16:34:03.875 107 12500.40 225.68 54696.45 88888.00 2015-04-17 16:34:04.000 107 12500.42 225.65 54696.40 88888.00 2015-04-17 16:34:04.125 107 12500.45 225.68 54696.43 88888.00 2015-04-17 16:34:04.250 107 12500.42 225.65 54696.43 88888.00 2015-04-17 16:34:04.375 107 12500.45 225.68 54696.40 88888.00 2015-04-17 16:34:04.500 107 12500.50 225.68 54696.40 88888.00 2015-04-17 16:34:04.625 107 12500.52 225.68 54696.38 88888.00 2015-04-17 16:34:04.750 107 12500.50 225.68 54696.38 88888.00 2015-04-17 16:34:04.875 107 12500.55 225.65 54696.40 88888.00 2015-04-17 16:34:05.000 107 12500.58 225.62 54696.38 88888.00 2015-04-17 16:34:05.125 107 12500.52 225.65 54696.38 88888.00 2015-04-17 16:34:05.250 107 12500.52 225.65 54696.40 88888.00 2015-04-17 16:34:05.375 107 12500.58 225.65 54696.40 88888.00 2015-04-17 16:34:05.500 107 12500.50 225.65 54696.40 88888.00 2015-04-17 16:34:05.625 107 12500.52 225.65 54696.40 88888.00 2015-04-17 16:34:05.750 107 12500.55 225.62 54696.40 88888.00 2015-04-17 16:34:05.875 107 12500.62 225.62 54696.38 88888.00 2015-04-17 16:34:06.000 107 12500.70 225.60 54696.38 88888.00 2015-04-17 16:34:06.125 107 12500.67 225.60 54696.35 88888.00 2015-04-17 16:34:06.250 107 12500.67 225.60 54696.32 88888.00 2015-04-17 16:34:06.375 107 12500.67 225.60 54696.32 88888.00 2015-04-17 16:34:06.500 107 12500.65 225.62 54696.35 88888.00 2015-04-17 16:34:06.625 107 12500.60 225.65 54696.38 88888.00 2015-04-17 16:34:06.750 107 12500.67 225.62 54696.38 88888.00 2015-04-17 16:34:06.875 107 12500.75 225.62 54696.35 88888.00 2015-04-17 16:34:07.000 107 12500.75 225.62 54696.32 88888.00 2015-04-17 16:34:07.125 107 12500.67 225.60 54696.35 88888.00 2015-04-17 16:34:07.250 107 12500.58 225.60 54696.35 88888.00 2015-04-17 16:34:07.375 107 12500.65 225.62 54696.38 88888.00 2015-04-17 16:34:07.500 107 12500.70 225.62 54696.35 88888.00 2015-04-17 16:34:07.625 107 12500.75 225.62 54696.32 88888.00 2015-04-17 16:34:07.750 107 12500.73 225.62 54696.32 88888.00 2015-04-17 16:34:07.875 107 12500.75 225.62 54696.35 88888.00 2015-04-17 16:34:08.000 107 12500.80 225.62 54696.32 88888.00 2015-04-17 16:34:08.125 107 12500.83 225.65 54696.35 88888.00 2015-04-17 16:34:08.250 107 12500.85 225.62 54696.38 88888.00 2015-04-17 16:34:08.375 107 12500.85 225.62 54696.32 88888.00 2015-04-17 16:34:08.500 107 12500.85 225.60 54696.35 88888.00 2015-04-17 16:34:08.625 107 12500.90 225.62 54696.35 88888.00 2015-04-17 16:34:08.750 107 12500.98 225.65 54696.32 88888.00 2015-04-17 16:34:08.875 107 12501.00 225.62 54696.32 88888.00 2015-04-17 16:34:09.000 107 12500.98 225.62 54696.32 88888.00 2015-04-17 16:34:09.125 107 12500.95 225.62 54696.30 88888.00 2015-04-17 16:34:09.250 107 12500.95 225.62 54696.35 88888.00 2015-04-17 16:34:09.375 107 12500.95 225.65 54696.35 88888.00 2015-04-17 16:34:09.500 107 12500.95 225.65 54696.32 88888.00 2015-04-17 16:34:09.625 107 12500.90 225.62 54696.35 88888.00 2015-04-17 16:34:09.750 107 12500.92 225.65 54696.30 88888.00 2015-04-17 16:34:09.875 107 12500.92 225.65 54696.30 88888.00 2015-04-17 16:34:10.000 107 12500.98 225.65 54696.32 88888.00 2015-04-17 16:34:10.125 107 12500.95 225.62 54696.32 88888.00 2015-04-17 16:34:10.250 107 12500.95 225.65 54696.30 88888.00 2015-04-17 16:34:10.375 107 12501.02 225.68 54696.32 88888.00 2015-04-17 16:34:10.500 107 12501.02 225.68 54696.30 88888.00 2015-04-17 16:34:10.625 107 12501.02 225.70 54696.28 88888.00 2015-04-17 16:34:10.750 107 12501.00 225.68 54696.28 88888.00 2015-04-17 16:34:10.875 107 12501.00 225.68 54696.22 88888.00 2015-04-17 16:34:11.000 107 12500.95 225.68 54696.20 88888.00 2015-04-17 16:34:11.125 107 12500.90 225.68 54696.22 88888.00 2015-04-17 16:34:11.250 107 12500.92 225.70 54696.22 88888.00 2015-04-17 16:34:11.375 107 12501.02 225.70 54696.22 88888.00 2015-04-17 16:34:11.500 107 12501.02 225.68 54696.18 88888.00 2015-04-17 16:34:11.625 107 12501.00 225.68 54696.25 88888.00 2015-04-17 16:34:11.750 107 12501.08 225.70 54696.25 88888.00 2015-04-17 16:34:11.875 107 12501.15 225.75 54696.22 88888.00 2015-04-17 16:34:12.000 107 12501.10 225.75 54696.22 88888.00 2015-04-17 16:34:12.125 107 12501.00 225.72 54696.22 88888.00 2015-04-17 16:34:12.250 107 12501.02 225.72 54696.25 88888.00 2015-04-17 16:34:12.375 107 12501.12 225.75 54696.22 88888.00 2015-04-17 16:34:12.500 107 12501.12 225.78 54696.25 88888.00 2015-04-17 16:34:12.625 107 12501.08 225.78 54696.25 88888.00 2015-04-17 16:34:12.750 107 12501.05 225.78 54696.22 88888.00 2015-04-17 16:34:12.875 107 12501.00 225.78 54696.22 88888.00 2015-04-17 16:34:13.000 107 12500.95 225.78 54696.20 88888.00 2015-04-17 16:34:13.125 107 12500.90 225.78 54696.22 88888.00 2015-04-17 16:34:13.250 107 12500.90 225.78 54696.25 88888.00 2015-04-17 16:34:13.375 107 12500.88 225.78 54696.25 88888.00 2015-04-17 16:34:13.500 107 12500.80 225.78 54696.25 88888.00 2015-04-17 16:34:13.625 107 12500.83 225.78 54696.25 88888.00 2015-04-17 16:34:13.750 107 12500.88 225.82 54696.25 88888.00 2015-04-17 16:34:13.875 107 12500.88 225.80 54696.25 88888.00 2015-04-17 16:34:14.000 107 12500.88 225.80 54696.20 88888.00 2015-04-17 16:34:14.125 107 12500.88 225.78 54696.22 88888.00 2015-04-17 16:34:14.250 107 12500.88 225.80 54696.25 88888.00 2015-04-17 16:34:14.375 107 12500.90 225.82 54696.25 88888.00 2015-04-17 16:34:14.500 107 12500.90 225.80 54696.22 88888.00 2015-04-17 16:34:14.625 107 12500.85 225.80 54696.20 88888.00 2015-04-17 16:34:14.750 107 12500.77 225.85 54696.20 88888.00 2015-04-17 16:34:14.875 107 12500.73 225.82 54696.25 88888.00 2015-04-17 16:34:15.000 107 12500.80 225.80 54696.25 88888.00 2015-04-17 16:34:15.125 107 12500.80 225.82 54696.25 88888.00 2015-04-17 16:34:15.250 107 12500.67 225.88 54696.25 88888.00 2015-04-17 16:34:15.375 107 12500.62 225.90 54696.22 88888.00 2015-04-17 16:34:15.500 107 12500.62 225.90 54696.22 88888.00 2015-04-17 16:34:15.625 107 12500.67 225.90 54696.22 88888.00 2015-04-17 16:34:15.750 107 12500.62 225.90 54696.22 88888.00 2015-04-17 16:34:15.875 107 12500.58 225.95 54696.25 88888.00 2015-04-17 16:34:16.000 107 12500.52 225.95 54696.25 88888.00 2015-04-17 16:34:16.125 107 12500.52 225.93 54696.28 88888.00 2015-04-17 16:34:16.250 107 12500.50 225.90 54696.28 88888.00 2015-04-17 16:34:16.375 107 12500.55 225.93 54696.28 88888.00 2015-04-17 16:34:16.500 107 12500.52 225.93 54696.28 88888.00 2015-04-17 16:34:16.625 107 12500.52 225.95 54696.30 88888.00 2015-04-17 16:34:16.750 107 12500.48 225.95 54696.28 88888.00 2015-04-17 16:34:16.875 107 12500.42 225.95 54696.28 88888.00 2015-04-17 16:34:17.000 107 12500.42 225.97 54696.30 88888.00 2015-04-17 16:34:17.125 107 12500.45 225.97 54696.30 88888.00 2015-04-17 16:34:17.250 107 12500.38 225.97 54696.28 88888.00 2015-04-17 16:34:17.375 107 12500.38 225.97 54696.25 88888.00 2015-04-17 16:34:17.500 107 12500.27 226.00 54696.25 88888.00 2015-04-17 16:34:17.625 107 12500.25 226.05 54696.28 88888.00 2015-04-17 16:34:17.750 107 12500.25 226.07 54696.30 88888.00 2015-04-17 16:34:17.875 107 12500.30 226.05 54696.30 88888.00 2015-04-17 16:34:18.000 107 12500.30 226.05 54696.28 88888.00 2015-04-17 16:34:18.125 107 12500.30 226.03 54696.30 88888.00 2015-04-17 16:34:18.250 107 12500.25 226.05 54696.30 88888.00 2015-04-17 16:34:18.375 107 12500.20 226.07 54696.32 88888.00 2015-04-17 16:34:18.500 107 12500.15 226.07 54696.30 88888.00 2015-04-17 16:34:18.625 107 12500.10 226.10 54696.32 88888.00 2015-04-17 16:34:18.750 107 12500.08 226.10 54696.32 88888.00 2015-04-17 16:34:18.875 107 12500.10 226.10 54696.32 88888.00 2015-04-17 16:34:19.000 107 12500.05 226.15 54696.30 88888.00 2015-04-17 16:34:19.125 107 12500.00 226.15 54696.32 88888.00 2015-04-17 16:34:19.250 107 12500.02 226.15 54696.30 88888.00 2015-04-17 16:34:19.375 107 12500.02 226.18 54696.25 88888.00 2015-04-17 16:34:19.500 107 12499.95 226.15 54696.28 88888.00 2015-04-17 16:34:19.625 107 12499.90 226.18 54696.32 88888.00 2015-04-17 16:34:19.750 107 12499.95 226.22 54696.35 88888.00 2015-04-17 16:34:19.875 107 12499.98 226.20 54696.35 88888.00 2015-04-17 16:34:20.000 107 12499.98 226.18 54696.30 88888.00 2015-04-17 16:34:20.125 107 12499.98 226.20 54696.35 88888.00 2015-04-17 16:34:20.250 107 12499.92 226.20 54696.32 88888.00 2015-04-17 16:34:20.375 107 12499.92 226.22 54696.35 88888.00 2015-04-17 16:34:20.500 107 12499.92 226.25 54696.30 88888.00 2015-04-17 16:34:20.625 107 12499.88 226.28 54696.32 88888.00 2015-04-17 16:34:20.750 107 12499.90 226.25 54696.30 88888.00 2015-04-17 16:34:20.875 107 12499.90 226.25 54696.30 88888.00 2015-04-17 16:34:21.000 107 12499.92 226.25 54696.30 88888.00 2015-04-17 16:34:21.125 107 12499.88 226.28 54696.30 88888.00 2015-04-17 16:34:21.250 107 12499.80 226.28 54696.30 88888.00 2015-04-17 16:34:21.375 107 12499.85 226.30 54696.30 88888.00 2015-04-17 16:34:21.500 107 12499.88 226.32 54696.30 88888.00 2015-04-17 16:34:21.625 107 12499.90 226.32 54696.30 88888.00 2015-04-17 16:34:21.750 107 12499.85 226.32 54696.32 88888.00 2015-04-17 16:34:21.875 107 12499.77 226.32 54696.35 88888.00 2015-04-17 16:34:22.000 107 12499.77 226.32 54696.32 88888.00 2015-04-17 16:34:22.125 107 12499.77 226.32 54696.32 88888.00 2015-04-17 16:34:22.250 107 12499.77 226.35 54696.32 88888.00 2015-04-17 16:34:22.375 107 12499.80 226.38 54696.35 88888.00 2015-04-17 16:34:22.500 107 12499.77 226.38 54696.30 88888.00 2015-04-17 16:34:22.625 107 12499.73 226.38 54696.30 88888.00 2015-04-17 16:34:22.750 107 12499.67 226.40 54696.32 88888.00 2015-04-17 16:34:22.875 107 12499.67 226.43 54696.32 88888.00 2015-04-17 16:34:23.000 107 12499.73 226.40 54696.28 88888.00 2015-04-17 16:34:23.125 107 12499.67 226.40 54696.28 88888.00 2015-04-17 16:34:23.250 107 12499.62 226.38 54696.30 88888.00 2015-04-17 16:34:23.375 107 12499.62 226.43 54696.30 88888.00 2015-04-17 16:34:23.500 107 12499.65 226.38 54696.30 88888.00 2015-04-17 16:34:23.625 107 12499.67 226.40 54696.32 88888.00 2015-04-17 16:34:23.750 107 12499.70 226.43 54696.35 88888.00 2015-04-17 16:34:23.875 107 12499.67 226.40 54696.32 88888.00 2015-04-17 16:34:24.000 107 12499.67 226.40 54696.28 88888.00 2015-04-17 16:34:24.125 107 12499.67 226.43 54696.28 88888.00 2015-04-17 16:34:24.250 107 12499.67 226.43 54696.28 88888.00 2015-04-17 16:34:24.375 107 12499.70 226.43 54696.28 88888.00 2015-04-17 16:34:24.500 107 12499.77 226.45 54696.30 88888.00 2015-04-17 16:34:24.625 107 12499.80 226.50 54696.32 88888.00 2015-04-17 16:34:24.750 107 12499.77 226.50 54696.28 88888.00 2015-04-17 16:34:24.875 107 12499.77 226.45 54696.28 88888.00 2015-04-17 16:34:25.000 107 12499.83 226.45 54696.28 88888.00 2015-04-17 16:34:25.125 107 12499.88 226.47 54696.30 88888.00 2015-04-17 16:34:25.250 107 12499.88 226.47 54696.28 88888.00 2015-04-17 16:34:25.375 107 12499.83 226.50 54696.30 88888.00 2015-04-17 16:34:25.500 107 12499.83 226.50 54696.28 88888.00 2015-04-17 16:34:25.625 107 12499.85 226.47 54696.30 88888.00 2015-04-17 16:34:25.750 107 12499.85 226.50 54696.28 88888.00 2015-04-17 16:34:25.875 107 12499.88 226.53 54696.28 88888.00 2015-04-17 16:34:26.000 107 12499.85 226.50 54696.22 88888.00 2015-04-17 16:34:26.125 107 12499.88 226.50 54696.28 88888.00 2015-04-17 16:34:26.250 107 12499.92 226.47 54696.28 88888.00 2015-04-17 16:34:26.375 107 12499.92 226.50 54696.25 88888.00 2015-04-17 16:34:26.500 107 12499.90 226.53 54696.28 88888.00 2015-04-17 16:34:26.625 107 12499.88 226.50 54696.25 88888.00 2015-04-17 16:34:26.750 107 12499.90 226.47 54696.25 88888.00 2015-04-17 16:34:26.875 107 12499.90 226.45 54696.25 88888.00 2015-04-17 16:34:27.000 107 12499.92 226.47 54696.22 88888.00 2015-04-17 16:34:27.125 107 12499.90 226.45 54696.25 88888.00 2015-04-17 16:34:27.250 107 12499.92 226.45 54696.25 88888.00 2015-04-17 16:34:27.375 107 12499.95 226.45 54696.25 88888.00 2015-04-17 16:34:27.500 107 12499.98 226.47 54696.25 88888.00 2015-04-17 16:34:27.625 107 12500.05 226.50 54696.22 88888.00 2015-04-17 16:34:27.750 107 12500.10 226.53 54696.25 88888.00 2015-04-17 16:34:27.875 107 12500.10 226.53 54696.25 88888.00 2015-04-17 16:34:28.000 107 12500.12 226.50 54696.22 88888.00 2015-04-17 16:34:28.125 107 12500.10 226.50 54696.22 88888.00 2015-04-17 16:34:28.250 107 12500.05 226.47 54696.25 88888.00 2015-04-17 16:34:28.375 107 12500.08 226.47 54696.25 88888.00 2015-04-17 16:34:28.500 107 12500.12 226.47 54696.25 88888.00 2015-04-17 16:34:28.625 107 12500.08 226.47 54696.25 88888.00 2015-04-17 16:34:28.750 107 12500.05 226.47 54696.25 88888.00 2015-04-17 16:34:28.875 107 12500.10 226.45 54696.28 88888.00 2015-04-17 16:34:29.000 107 12500.17 226.45 54696.25 88888.00 2015-04-17 16:34:29.125 107 12500.17 226.45 54696.22 88888.00 2015-04-17 16:34:29.250 107 12500.20 226.43 54696.20 88888.00 2015-04-17 16:34:29.375 107 12500.25 226.45 54696.22 88888.00 2015-04-17 16:34:29.500 107 12500.25 226.43 54696.22 88888.00 2015-04-17 16:34:29.625 107 12500.25 226.43 54696.22 88888.00 2015-04-17 16:34:29.750 107 12500.17 226.43 54696.20 88888.00 2015-04-17 16:34:29.875 107 12500.12 226.40 54696.25 88888.00 2015-04-17 16:34:30.000 107 12500.17 226.40 54696.22 88888.00 2015-04-17 16:34:30.125 107 12500.17 226.38 54696.25 88888.00 2015-04-17 16:34:30.250 107 12500.23 226.40 54696.25 88888.00 2015-04-17 16:34:30.375 107 12500.23 226.38 54696.22 88888.00 2015-04-17 16:34:30.500 107 12500.23 226.38 54696.20 88888.00 2015-04-17 16:34:30.625 107 12500.27 226.35 54696.22 88888.00 2015-04-17 16:34:30.750 107 12500.30 226.35 54696.22 88888.00 2015-04-17 16:34:30.875 107 12500.27 226.35 54696.22 88888.00 2015-04-17 16:34:31.000 107 12500.30 226.35 54696.22 88888.00 2015-04-17 16:34:31.125 107 12500.27 226.35 54696.22 88888.00 2015-04-17 16:34:31.250 107 12500.23 226.32 54696.22 88888.00 2015-04-17 16:34:31.375 107 12500.27 226.32 54696.22 88888.00 2015-04-17 16:34:31.500 107 12500.30 226.32 54696.22 88888.00 2015-04-17 16:34:31.625 107 12500.30 226.30 54696.22 88888.00 2015-04-17 16:34:31.750 107 12500.27 226.25 54696.22 88888.00 2015-04-17 16:34:31.875 107 12500.27 226.25 54696.22 88888.00 2015-04-17 16:34:32.000 107 12500.27 226.28 54696.22 88888.00 2015-04-17 16:34:32.125 107 12500.25 226.28 54696.28 88888.00 2015-04-17 16:34:32.250 107 12500.25 226.28 54696.28 88888.00 2015-04-17 16:34:32.375 107 12500.20 226.25 54696.25 88888.00 2015-04-17 16:34:32.500 107 12500.23 226.25 54696.25 88888.00 2015-04-17 16:34:32.625 107 12500.27 226.25 54696.25 88888.00 2015-04-17 16:34:32.750 107 12500.27 226.20 54696.25 88888.00 2015-04-17 16:34:32.875 107 12500.25 226.15 54696.25 88888.00 2015-04-17 16:34:33.000 107 12500.23 226.15 54696.25 88888.00 2015-04-17 16:34:33.125 107 12500.23 226.18 54696.25 88888.00 2015-04-17 16:34:33.250 107 12500.23 226.12 54696.22 88888.00 2015-04-17 16:34:33.375 107 12500.20 226.12 54696.25 88888.00 2015-04-17 16:34:33.500 107 12500.23 226.12 54696.25 88888.00 2015-04-17 16:34:33.625 107 12500.20 226.12 54696.25 88888.00 2015-04-17 16:34:33.750 107 12500.20 226.07 54696.25 88888.00 2015-04-17 16:34:33.875 107 12500.25 226.03 54696.30 88888.00 2015-04-17 16:34:34.000 107 12500.20 226.00 54696.28 88888.00 2015-04-17 16:34:34.125 107 12500.25 225.97 54696.30 88888.00 2015-04-17 16:34:34.250 107 12500.25 225.97 54696.30 88888.00 2015-04-17 16:34:34.375 107 12500.27 225.97 54696.30 88888.00 2015-04-17 16:34:34.500 107 12500.23 225.97 54696.30 88888.00 2015-04-17 16:34:34.625 107 12500.15 225.95 54696.28 88888.00 2015-04-17 16:34:34.750 107 12500.12 225.90 54696.25 88888.00 2015-04-17 16:34:34.875 107 12500.15 225.88 54696.30 88888.00 2015-04-17 16:34:35.000 107 12500.25 225.88 54696.30 88888.00 2015-04-17 16:34:35.125 107 12500.30 225.88 54696.30 88888.00 2015-04-17 16:34:35.250 107 12500.25 225.82 54696.30 88888.00 2015-04-17 16:34:35.375 107 12500.25 225.82 54696.32 88888.00 2015-04-17 16:34:35.500 107 12500.25 225.82 54696.32 88888.00 2015-04-17 16:34:35.625 107 12500.17 225.80 54696.35 88888.00 2015-04-17 16:34:35.750 107 12500.17 225.75 54696.32 88888.00 2015-04-17 16:34:35.875 107 12500.15 225.75 54696.30 88888.00 2015-04-17 16:34:36.000 107 12500.12 225.72 54696.30 88888.00 2015-04-17 16:34:36.125 107 12500.10 225.72 54696.30 88888.00 2015-04-17 16:34:36.250 107 12500.08 225.70 54696.30 88888.00 2015-04-17 16:34:36.375 107 12500.17 225.68 54696.30 88888.00 2015-04-17 16:34:36.500 107 12500.15 225.65 54696.28 88888.00 2015-04-17 16:34:36.625 107 12500.15 225.65 54696.32 88888.00 2015-04-17 16:34:36.750 107 12500.15 225.65 54696.35 88888.00 2015-04-17 16:34:36.875 107 12500.10 225.62 54696.32 88888.00 2015-04-17 16:34:37.000 107 12500.08 225.62 54696.32 88888.00 2015-04-17 16:34:37.125 107 12500.05 225.62 54696.32 88888.00 2015-04-17 16:34:37.250 107 12500.05 225.60 54696.35 88888.00 2015-04-17 16:34:37.375 107 12500.02 225.60 54696.32 88888.00 2015-04-17 16:34:37.500 107 12500.05 225.55 54696.35 88888.00 2015-04-17 16:34:37.625 107 12500.15 225.53 54696.35 88888.00 2015-04-17 16:34:37.750 107 12500.17 225.57 54696.35 88888.00 2015-04-17 16:34:37.875 107 12500.17 225.55 54696.32 88888.00 2015-04-17 16:34:38.000 107 12500.25 225.57 54696.35 88888.00 2015-04-17 16:34:38.125 107 12500.20 225.55 54696.35 88888.00 2015-04-17 16:34:38.250 107 12500.12 225.50 54696.35 88888.00 2015-04-17 16:34:38.375 107 12500.12 225.50 54696.35 88888.00 2015-04-17 16:34:38.500 107 12500.12 225.50 54696.38 88888.00 2015-04-17 16:34:38.625 107 12500.17 225.47 54696.32 88888.00 2015-04-17 16:34:38.750 107 12500.20 225.47 54696.30 88888.00 2015-04-17 16:34:38.875 107 12500.30 225.45 54696.32 88888.00 2015-04-17 16:34:39.000 107 12500.30 225.45 54696.30 88888.00 2015-04-17 16:34:39.125 107 12500.27 225.43 54696.30 88888.00 2015-04-17 16:34:39.250 107 12500.27 225.43 54696.28 88888.00 2015-04-17 16:34:39.375 107 12500.30 225.43 54696.30 88888.00 2015-04-17 16:34:39.500 107 12500.30 225.43 54696.28 88888.00 2015-04-17 16:34:39.625 107 12500.27 225.40 54696.28 88888.00 2015-04-17 16:34:39.750 107 12500.30 225.43 54696.30 88888.00 2015-04-17 16:34:39.875 107 12500.35 225.45 54696.30 88888.00 2015-04-17 16:34:40.000 107 12500.35 225.43 54696.30 88888.00 2015-04-17 16:34:40.125 107 12500.30 225.43 54696.30 88888.00 2015-04-17 16:34:40.250 107 12500.33 225.40 54696.30 88888.00 2015-04-17 16:34:40.375 107 12500.33 225.40 54696.32 88888.00 2015-04-17 16:34:40.500 107 12500.35 225.40 54696.28 88888.00 2015-04-17 16:34:40.625 107 12500.35 225.40 54696.30 88888.00 2015-04-17 16:34:40.750 107 12500.33 225.38 54696.30 88888.00 2015-04-17 16:34:40.875 107 12500.35 225.38 54696.25 88888.00 2015-04-17 16:34:41.000 107 12500.38 225.38 54696.25 88888.00 2015-04-17 16:34:41.125 107 12500.42 225.43 54696.25 88888.00 2015-04-17 16:34:41.250 107 12500.45 225.43 54696.28 88888.00 2015-04-17 16:34:41.375 107 12500.42 225.43 54696.28 88888.00 2015-04-17 16:34:41.500 107 12500.40 225.40 54696.28 88888.00 2015-04-17 16:34:41.625 107 12500.45 225.40 54696.30 88888.00 2015-04-17 16:34:41.750 107 12500.45 225.40 54696.28 88888.00 2015-04-17 16:34:41.875 107 12500.42 225.38 54696.25 88888.00 2015-04-17 16:34:42.000 107 12500.42 225.35 54696.25 88888.00 2015-04-17 16:34:42.125 107 12500.48 225.40 54696.22 88888.00 2015-04-17 16:34:42.250 107 12500.52 225.43 54696.22 88888.00 2015-04-17 16:34:42.375 107 12500.52 225.43 54696.25 88888.00 2015-04-17 16:34:42.500 107 12500.50 225.43 54696.22 88888.00 2015-04-17 16:34:42.625 107 12500.55 225.43 54696.22 88888.00 2015-04-17 16:34:42.750 107 12500.58 225.40 54696.20 88888.00 2015-04-17 16:34:42.875 107 12500.62 225.40 54696.20 88888.00 2015-04-17 16:34:43.000 107 12500.67 225.40 54696.20 88888.00 2015-04-17 16:34:43.125 107 12500.65 225.40 54696.22 88888.00 2015-04-17 16:34:43.250 107 12500.62 225.40 54696.20 88888.00 2015-04-17 16:34:43.375 107 12500.65 225.40 54696.22 88888.00 2015-04-17 16:34:43.500 107 12500.60 225.38 54696.20 88888.00 2015-04-17 16:34:43.625 107 12500.58 225.43 54696.18 88888.00 2015-04-17 16:34:43.750 107 12500.62 225.43 54696.15 88888.00 2015-04-17 16:34:43.875 107 12500.62 225.40 54696.18 88888.00 2015-04-17 16:34:44.000 107 12500.65 225.40 54696.18 88888.00 2015-04-17 16:34:44.125 107 12500.70 225.43 54696.20 88888.00 2015-04-17 16:34:44.250 107 12500.73 225.40 54696.18 88888.00 2015-04-17 16:34:44.375 107 12500.75 225.45 54696.18 88888.00 2015-04-17 16:34:44.500 107 12500.73 225.47 54696.15 88888.00 2015-04-17 16:34:44.625 107 12500.80 225.47 54696.15 88888.00 2015-04-17 16:34:44.750 107 12500.83 225.50 54696.15 88888.00 2015-04-17 16:34:44.875 107 12500.83 225.50 54696.15 88888.00 2015-04-17 16:34:45.000 107 12500.80 225.50 54696.12 88888.00 2015-04-17 16:34:45.125 107 12500.80 225.50 54696.10 88888.00 2015-04-17 16:34:45.250 107 12500.80 225.53 54696.15 88888.00 2015-04-17 16:34:45.375 107 12500.83 225.53 54696.18 88888.00 2015-04-17 16:34:45.500 107 12500.80 225.55 54696.15 88888.00 2015-04-17 16:34:45.625 107 12500.77 225.55 54696.15 88888.00 2015-04-17 16:34:45.750 107 12500.77 225.55 54696.15 88888.00 2015-04-17 16:34:45.875 107 12500.83 225.57 54696.15 88888.00 2015-04-17 16:34:46.000 107 12500.80 225.53 54696.12 88888.00 2015-04-17 16:34:46.125 107 12500.83 225.55 54696.15 88888.00 2015-04-17 16:34:46.250 107 12500.88 225.60 54696.15 88888.00 2015-04-17 16:34:46.375 107 12500.95 225.60 54696.15 88888.00 2015-04-17 16:34:46.500 107 12500.90 225.60 54696.12 88888.00 2015-04-17 16:34:46.625 107 12500.83 225.57 54696.12 88888.00 2015-04-17 16:34:46.750 107 12500.85 225.60 54696.18 88888.00 2015-04-17 16:34:46.875 107 12500.88 225.62 54696.15 88888.00 2015-04-17 16:34:47.000 107 12500.85 225.60 54696.12 88888.00 2015-04-17 16:34:47.125 107 12500.90 225.60 54696.10 88888.00 2015-04-17 16:34:47.250 107 12500.90 225.62 54696.10 88888.00 2015-04-17 16:34:47.375 107 12500.92 225.65 54696.10 88888.00 2015-04-17 16:34:47.500 107 12500.92 225.68 54696.12 88888.00 2015-04-17 16:34:47.625 107 12500.90 225.70 54696.12 88888.00 2015-04-17 16:34:47.750 107 12500.92 225.68 54696.07 88888.00 2015-04-17 16:34:47.875 107 12500.95 225.68 54696.07 88888.00 2015-04-17 16:34:48.000 107 12500.98 225.70 54696.07 88888.00 2015-04-17 16:34:48.125 107 12500.98 225.70 54696.05 88888.00 2015-04-17 16:34:48.250 107 12500.98 225.70 54696.07 88888.00 2015-04-17 16:34:48.375 107 12501.02 225.72 54696.05 88888.00 2015-04-17 16:34:48.500 107 12501.08 225.75 54696.07 88888.00 2015-04-17 16:34:48.625 107 12501.10 225.75 54696.07 88888.00 2015-04-17 16:34:48.750 107 12501.12 225.72 54696.07 88888.00 2015-04-17 16:34:48.875 107 12501.10 225.75 54696.07 88888.00 2015-04-17 16:34:49.000 107 12501.08 225.78 54696.07 88888.00 2015-04-17 16:34:49.125 107 12501.12 225.78 54696.07 88888.00 2015-04-17 16:34:49.250 107 12501.12 225.80 54696.07 88888.00 2015-04-17 16:34:49.375 107 12501.12 225.82 54696.07 88888.00 2015-04-17 16:34:49.500 107 12501.15 225.82 54696.05 88888.00 2015-04-17 16:34:49.625 107 12501.17 225.82 54696.05 88888.00 2015-04-17 16:34:49.750 107 12501.10 225.85 54696.05 88888.00 2015-04-17 16:34:49.875 107 12501.10 225.85 54696.07 88888.00 2015-04-17 16:34:50.000 107 12501.17 225.88 54696.05 88888.00 2015-04-17 16:34:50.125 107 12501.20 225.88 54696.05 88888.00 2015-04-17 16:34:50.250 107 12501.17 225.88 54696.07 88888.00 2015-04-17 16:34:50.375 107 12501.20 225.90 54696.07 88888.00 2015-04-17 16:34:50.500 107 12501.23 225.90 54696.05 88888.00 2015-04-17 16:34:50.625 107 12501.17 225.90 54696.05 88888.00 2015-04-17 16:34:50.750 107 12501.15 225.95 54696.10 88888.00 2015-04-17 16:34:50.875 107 12501.15 226.00 54696.07 88888.00 2015-04-17 16:34:51.000 107 12501.20 226.03 54696.07 88888.00 2015-04-17 16:34:51.125 107 12501.17 226.03 54696.10 88888.00 2015-04-17 16:34:51.250 107 12501.08 225.97 54696.07 88888.00 2015-04-17 16:34:51.375 107 12501.10 225.97 54696.07 88888.00 2015-04-17 16:34:51.500 107 12501.20 226.03 54696.10 88888.00 2015-04-17 16:34:51.625 107 12501.20 226.05 54696.10 88888.00 2015-04-17 16:34:51.750 107 12501.20 226.05 54696.07 88888.00 2015-04-17 16:34:51.875 107 12501.12 226.05 54696.07 88888.00 2015-04-17 16:34:52.000 107 12501.08 226.07 54696.03 88888.00 2015-04-17 16:34:52.125 107 12501.10 226.10 54696.07 88888.00 2015-04-17 16:34:52.250 107 12501.12 226.10 54696.07 88888.00 2015-04-17 16:34:52.375 107 12501.15 226.10 54696.07 88888.00 2015-04-17 16:34:52.500 107 12501.12 226.10 54696.07 88888.00 2015-04-17 16:34:52.625 107 12501.10 226.10 54696.05 88888.00 2015-04-17 16:34:52.750 107 12501.10 226.12 54696.05 88888.00 2015-04-17 16:34:52.875 107 12501.10 226.10 54696.05 88888.00 2015-04-17 16:34:53.000 107 12501.02 226.12 54696.05 88888.00 2015-04-17 16:34:53.125 107 12501.00 226.15 54696.05 88888.00 2015-04-17 16:34:53.250 107 12500.95 226.18 54696.07 88888.00 2015-04-17 16:34:53.375 107 12501.00 226.22 54696.07 88888.00 2015-04-17 16:34:53.500 107 12501.02 226.22 54696.07 88888.00 2015-04-17 16:34:53.625 107 12501.08 226.22 54696.05 88888.00 2015-04-17 16:34:53.750 107 12501.08 226.25 54696.05 88888.00 2015-04-17 16:34:53.875 107 12501.00 226.25 54696.05 88888.00 2015-04-17 16:34:54.000 107 12501.00 226.25 54696.03 88888.00 2015-04-17 16:34:54.125 107 12500.98 226.25 54696.05 88888.00 2015-04-17 16:34:54.250 107 12500.90 226.28 54696.07 88888.00 2015-04-17 16:34:54.375 107 12500.83 226.25 54696.05 88888.00 2015-04-17 16:34:54.500 107 12500.80 226.22 54696.07 88888.00 2015-04-17 16:34:54.625 107 12500.80 226.28 54696.07 88888.00 2015-04-17 16:34:54.750 107 12500.83 226.28 54696.10 88888.00 2015-04-17 16:34:54.875 107 12500.83 226.30 54696.10 88888.00 2015-04-17 16:34:55.000 107 12500.83 226.30 54696.10 88888.00 2015-04-17 16:34:55.125 107 12500.83 226.30 54696.12 88888.00 2015-04-17 16:34:55.250 107 12500.77 226.32 54696.12 88888.00 2015-04-17 16:34:55.375 107 12500.80 226.32 54696.07 88888.00 2015-04-17 16:34:55.500 107 12500.75 226.32 54696.05 88888.00 2015-04-17 16:34:55.625 107 12500.75 226.32 54696.03 88888.00 2015-04-17 16:34:55.750 107 12500.73 226.32 54696.05 88888.00 2015-04-17 16:34:55.875 107 12500.73 226.35 54696.07 88888.00 2015-04-17 16:34:56.000 107 12500.75 226.35 54696.07 88888.00 2015-04-17 16:34:56.125 107 12500.70 226.35 54696.10 88888.00 2015-04-17 16:34:56.250 107 12500.67 226.32 54696.07 88888.00 2015-04-17 16:34:56.375 107 12500.73 226.35 54696.05 88888.00 2015-04-17 16:34:56.500 107 12500.70 226.35 54696.05 88888.00 2015-04-17 16:34:56.625 107 12500.65 226.35 54696.07 88888.00 2015-04-17 16:34:56.750 107 12500.70 226.38 54696.07 88888.00 2015-04-17 16:34:56.875 107 12500.75 226.40 54696.10 88888.00 2015-04-17 16:34:57.000 107 12500.70 226.38 54696.07 88888.00 2015-04-17 16:34:57.125 107 12500.62 226.38 54696.05 88888.00 2015-04-17 16:34:57.250 107 12500.58 226.38 54696.05 88888.00 2015-04-17 16:34:57.375 107 12500.67 226.38 54696.05 88888.00 2015-04-17 16:34:57.500 107 12500.60 226.38 54696.05 88888.00 2015-04-17 16:34:57.625 107 12500.55 226.38 54696.05 88888.00 2015-04-17 16:34:57.750 107 12500.50 226.40 54696.05 88888.00 2015-04-17 16:34:57.875 107 12500.52 226.43 54696.07 88888.00 2015-04-17 16:34:58.000 107 12500.52 226.45 54696.05 88888.00 2015-04-17 16:34:58.125 107 12500.55 226.45 54696.07 88888.00 2015-04-17 16:34:58.250 107 12500.52 226.45 54696.07 88888.00 2015-04-17 16:34:58.375 107 12500.55 226.47 54696.07 88888.00 2015-04-17 16:34:58.500 107 12500.60 226.47 54696.07 88888.00 2015-04-17 16:34:58.625 107 12500.60 226.45 54696.10 88888.00 2015-04-17 16:34:58.750 107 12500.60 226.47 54696.12 88888.00 2015-04-17 16:34:58.875 107 12500.55 226.47 54696.12 88888.00 2015-04-17 16:34:59.000 107 12500.50 226.45 54696.07 88888.00 2015-04-17 16:34:59.125 107 12500.48 226.45 54696.10 88888.00 2015-04-17 16:34:59.250 107 12500.42 226.45 54696.12 88888.00 2015-04-17 16:34:59.375 107 12500.40 226.45 54696.12 88888.00 2015-04-17 16:34:59.500 107 12500.38 226.47 54696.12 88888.00 2015-04-17 16:34:59.625 107 12500.35 226.50 54696.12 88888.00 2015-04-17 16:34:59.750 107 12500.27 226.53 54696.12 88888.00 2015-04-17 16:34:59.875 107 12500.25 226.50 54696.15 88888.00 2015-04-17 16:35:00.000 107 12500.30 226.53 54696.12 88888.00 2015-04-17 16:35:00.125 107 12500.25 226.50 54696.12 88888.00 2015-04-17 16:35:00.250 107 12500.23 226.50 54696.12 88888.00 2015-04-17 16:35:00.375 107 12500.25 226.53 54696.12 88888.00 2015-04-17 16:35:00.500 107 12500.23 226.53 54696.10 88888.00 2015-04-17 16:35:00.625 107 12500.20 226.50 54696.10 88888.00 2015-04-17 16:35:00.750 107 12500.17 226.50 54696.10 88888.00 2015-04-17 16:35:00.875 107 12500.08 226.53 54696.12 88888.00 2015-04-17 16:35:01.000 107 12500.08 226.57 54696.12 88888.00 2015-04-17 16:35:01.125 107 12500.05 226.57 54696.12 88888.00 2015-04-17 16:35:01.250 107 12500.02 226.53 54696.12 88888.00 2015-04-17 16:35:01.375 107 12500.02 226.53 54696.10 88888.00 2015-04-17 16:35:01.500 107 12500.02 226.55 54696.10 88888.00 2015-04-17 16:35:01.625 107 12500.02 226.57 54696.12 88888.00 2015-04-17 16:35:01.750 107 12500.02 226.60 54696.15 88888.00 2015-04-17 16:35:01.875 107 12500.00 226.65 54696.12 88888.00 2015-04-17 16:35:02.000 107 12499.98 226.60 54696.15 88888.00 2015-04-17 16:35:02.125 107 12499.98 226.57 54696.15 88888.00 2015-04-17 16:35:02.250 107 12499.95 226.62 54696.12 88888.00 2015-04-17 16:35:02.375 107 12499.95 226.62 54696.15 88888.00 2015-04-17 16:35:02.500 107 12499.88 226.65 54696.15 88888.00 2015-04-17 16:35:02.625 107 12499.85 226.65 54696.12 88888.00 2015-04-17 16:35:02.750 107 12499.88 226.65 54696.12 88888.00 2015-04-17 16:35:02.875 107 12499.90 226.68 54696.15 88888.00 2015-04-17 16:35:03.000 107 12499.92 226.68 54696.12 88888.00 2015-04-17 16:35:03.125 107 12499.92 226.68 54696.12 88888.00 2015-04-17 16:35:03.250 107 12499.90 226.65 54696.12 88888.00 2015-04-17 16:35:03.375 107 12499.88 226.65 54696.12 88888.00 2015-04-17 16:35:03.500 107 12499.85 226.62 54696.12 88888.00 2015-04-17 16:35:03.625 107 12499.83 226.65 54696.12 88888.00 2015-04-17 16:35:03.750 107 12499.83 226.68 54696.12 88888.00 2015-04-17 16:35:03.875 107 12499.83 226.68 54696.15 88888.00 2015-04-17 16:35:04.000 107 12499.77 226.70 54696.15 88888.00 2015-04-17 16:35:04.125 107 12499.73 226.75 54696.15 88888.00 2015-04-17 16:35:04.250 107 12499.70 226.75 54696.12 88888.00 2015-04-17 16:35:04.375 107 12499.75 226.75 54696.10 88888.00 2015-04-17 16:35:04.500 107 12499.73 226.75 54696.10 88888.00 2015-04-17 16:35:04.625 107 12499.65 226.70 54696.12 88888.00 2015-04-17 16:35:04.750 107 12499.60 226.72 54696.12 88888.00 2015-04-17 16:35:04.875 107 12499.62 226.78 54696.15 88888.00 2015-04-17 16:35:05.000 107 12499.67 226.75 54696.12 88888.00 2015-04-17 16:35:05.125 107 12499.67 226.78 54696.12 88888.00 2015-04-17 16:35:05.250 107 12499.65 226.80 54696.12 88888.00 2015-04-17 16:35:05.375 107 12499.65 226.82 54696.12 88888.00 2015-04-17 16:35:05.500 107 12499.62 226.82 54696.07 88888.00 2015-04-17 16:35:05.625 107 12499.60 226.78 54696.10 88888.00 2015-04-17 16:35:05.750 107 12499.62 226.78 54696.10 88888.00 2015-04-17 16:35:05.875 107 12499.65 226.82 54696.10 88888.00 2015-04-17 16:35:06.000 107 12499.65 226.82 54696.10 88888.00 2015-04-17 16:35:06.125 107 12499.65 226.82 54696.15 88888.00 2015-04-17 16:35:06.250 107 12499.60 226.85 54696.15 88888.00 2015-04-17 16:35:06.375 107 12499.58 226.85 54696.12 88888.00 2015-04-17 16:35:06.500 107 12499.55 226.85 54696.07 88888.00 2015-04-17 16:35:06.625 107 12499.52 226.88 54696.10 88888.00 2015-04-17 16:35:06.750 107 12499.52 226.88 54696.10 88888.00 2015-04-17 16:35:06.875 107 12499.52 226.85 54696.10 88888.00 2015-04-17 16:35:07.000 107 12499.55 226.85 54696.07 88888.00 2015-04-17 16:35:07.125 107 12499.58 226.88 54696.10 88888.00 2015-04-17 16:35:07.250 107 12499.55 226.90 54696.10 88888.00 2015-04-17 16:35:07.375 107 12499.55 226.88 54696.10 88888.00 2015-04-17 16:35:07.500 107 12499.60 226.88 54696.07 88888.00 2015-04-17 16:35:07.625 107 12499.65 226.88 54696.10 88888.00 2015-04-17 16:35:07.750 107 12499.65 226.93 54696.07 88888.00 2015-04-17 16:35:07.875 107 12499.62 226.93 54696.10 88888.00 2015-04-17 16:35:08.000 107 12499.55 226.93 54696.07 88888.00 2015-04-17 16:35:08.125 107 12499.52 226.93 54696.07 88888.00 2015-04-17 16:35:08.250 107 12499.55 226.90 54696.07 88888.00 2015-04-17 16:35:08.375 107 12499.58 226.95 54696.10 88888.00 2015-04-17 16:35:08.500 107 12499.58 226.93 54696.12 88888.00 2015-04-17 16:35:08.625 107 12499.62 226.93 54696.10 88888.00 2015-04-17 16:35:08.750 107 12499.52 226.95 54696.10 88888.00 2015-04-17 16:35:08.875 107 12499.48 226.97 54696.10 88888.00 2015-04-17 16:35:09.000 107 12499.48 226.97 54696.12 88888.00 2015-04-17 16:35:09.125 107 12499.50 227.00 54696.12 88888.00 2015-04-17 16:35:09.250 107 12499.58 226.95 54696.10 88888.00 2015-04-17 16:35:09.375 107 12499.67 226.97 54696.07 88888.00 2015-04-17 16:35:09.500 107 12499.67 227.00 54696.07 88888.00 2015-04-17 16:35:09.625 107 12499.58 227.00 54696.05 88888.00 2015-04-17 16:35:09.750 107 12499.55 227.00 54696.05 88888.00 2015-04-17 16:35:09.875 107 12499.52 227.03 54696.05 88888.00 2015-04-17 16:35:10.000 107 12499.52 227.00 54696.05 88888.00 2015-04-17 16:35:10.125 107 12499.62 227.03 54696.05 88888.00 2015-04-17 16:35:10.250 107 12499.67 227.05 54696.05 88888.00 2015-04-17 16:35:10.375 107 12499.62 227.03 54696.07 88888.00 2015-04-17 16:35:10.500 107 12499.60 227.03 54696.05 88888.00 2015-04-17 16:35:10.625 107 12499.62 227.07 54696.07 88888.00 2015-04-17 16:35:10.750 107 12499.70 227.07 54696.05 88888.00 2015-04-17 16:35:10.875 107 12499.67 227.07 54696.05 88888.00 2015-04-17 16:35:11.000 107 12499.67 227.07 54696.03 88888.00 2015-04-17 16:35:11.125 107 12499.60 227.07 54696.05 88888.00 2015-04-17 16:35:11.250 107 12499.60 227.05 54696.05 88888.00 2015-04-17 16:35:11.375 107 12499.73 227.05 54696.03 88888.00 2015-04-17 16:35:11.500 107 12499.73 227.10 54696.03 88888.00 2015-04-17 16:35:11.625 107 12499.73 227.10 54696.00 88888.00 2015-04-17 16:35:11.750 107 12499.77 227.07 54696.03 88888.00 2015-04-17 16:35:11.875 107 12499.83 227.07 54696.03 88888.00 2015-04-17 16:35:12.000 107 12499.83 227.07 54696.00 88888.00 2015-04-17 16:35:12.125 107 12499.83 227.07 54696.00 88888.00 2015-04-17 16:35:12.250 107 12499.77 227.07 54696.00 88888.00 2015-04-17 16:35:12.375 107 12499.77 227.10 54696.00 88888.00 2015-04-17 16:35:12.500 107 12499.83 227.10 54696.03 88888.00 2015-04-17 16:35:12.625 107 12499.90 227.12 54696.03 88888.00 2015-04-17 16:35:12.750 107 12499.92 227.12 54696.03 88888.00 2015-04-17 16:35:12.875 107 12499.95 227.15 54696.00 88888.00 2015-04-17 16:35:13.000 107 12499.92 227.18 54695.97 88888.00 2015-04-17 16:35:13.125 107 12499.95 227.15 54695.97 88888.00 2015-04-17 16:35:13.250 107 12499.90 227.10 54695.95 88888.00 2015-04-17 16:35:13.375 107 12499.92 227.12 54695.97 88888.00 2015-04-17 16:35:13.500 107 12499.98 227.15 54695.95 88888.00 2015-04-17 16:35:13.625 107 12500.08 227.15 54695.95 88888.00 2015-04-17 16:35:13.750 107 12500.12 227.15 54695.95 88888.00 2015-04-17 16:35:13.875 107 12500.08 227.15 54695.93 88888.00 2015-04-17 16:35:14.000 107 12500.05 227.12 54695.93 88888.00 2015-04-17 16:35:14.125 107 12500.05 227.12 54695.93 88888.00 2015-04-17 16:35:14.250 107 12500.12 227.12 54695.93 88888.00 2015-04-17 16:35:14.375 107 12500.15 227.15 54695.90 88888.00 2015-04-17 16:35:14.500 107 12500.12 227.18 54695.90 88888.00 2015-04-17 16:35:14.625 107 12500.10 227.12 54695.90 88888.00 2015-04-17 16:35:14.750 107 12500.17 227.15 54695.88 88888.00 2015-04-17 16:35:14.875 107 12500.20 227.18 54695.88 88888.00 2015-04-17 16:35:15.000 107 12500.15 227.18 54695.85 88888.00 2015-04-17 16:35:15.125 107 12500.10 227.18 54695.88 88888.00 2015-04-17 16:35:15.250 107 12500.12 227.18 54695.88 88888.00 2015-04-17 16:35:15.375 107 12500.17 227.15 54695.85 88888.00 2015-04-17 16:35:15.500 107 12500.17 227.18 54695.85 88888.00 2015-04-17 16:35:15.625 107 12500.17 227.20 54695.85 88888.00 2015-04-17 16:35:15.750 107 12500.20 227.20 54695.82 88888.00 2015-04-17 16:35:15.875 107 12500.17 227.22 54695.82 88888.00 2015-04-17 16:35:16.000 107 12500.17 227.22 54695.82 88888.00 2015-04-17 16:35:16.125 107 12500.23 227.22 54695.85 88888.00 2015-04-17 16:35:16.250 107 12500.25 227.22 54695.88 88888.00 2015-04-17 16:35:16.375 107 12500.27 227.25 54695.88 88888.00 2015-04-17 16:35:16.500 107 12500.30 227.25 54695.82 88888.00 2015-04-17 16:35:16.625 107 12500.27 227.22 54695.82 88888.00 2015-04-17 16:35:16.750 107 12500.38 227.22 54695.82 88888.00 2015-04-17 16:35:16.875 107 12500.40 227.22 54695.82 88888.00 2015-04-17 16:35:17.000 107 12500.30 227.25 54695.82 88888.00 2015-04-17 16:35:17.125 107 12500.20 227.25 54695.85 88888.00 2015-04-17 16:35:17.250 107 12500.25 227.25 54695.85 88888.00 2015-04-17 16:35:17.375 107 12500.27 227.28 54695.80 88888.00 2015-04-17 16:35:17.500 107 12500.35 227.25 54695.80 88888.00 2015-04-17 16:35:17.625 107 12500.30 227.25 54695.80 88888.00 2015-04-17 16:35:17.750 107 12500.27 227.22 54695.78 88888.00 2015-04-17 16:35:17.875 107 12500.35 227.22 54695.75 88888.00 2015-04-17 16:35:18.000 107 12500.42 227.25 54695.75 88888.00 2015-04-17 16:35:18.125 107 12500.38 227.22 54695.72 88888.00 2015-04-17 16:35:18.250 107 12500.33 227.22 54695.75 88888.00 2015-04-17 16:35:18.375 107 12500.27 227.25 54695.75 88888.00 2015-04-17 16:35:18.500 107 12500.25 227.25 54695.78 88888.00 2015-04-17 16:35:18.625 107 12500.30 227.20 54695.75 88888.00 2015-04-17 16:35:18.750 107 12500.35 227.20 54695.72 88888.00 2015-04-17 16:35:18.875 107 12500.35 227.22 54695.75 88888.00 2015-04-17 16:35:19.000 107 12500.33 227.25 54695.72 88888.00 2015-04-17 16:35:19.125 107 12500.35 227.25 54695.72 88888.00 2015-04-17 16:35:19.250 107 12500.35 227.22 54695.75 88888.00 2015-04-17 16:35:19.375 107 12500.35 227.25 54695.75 88888.00 2015-04-17 16:35:19.500 107 12500.33 227.25 54695.72 88888.00 2015-04-17 16:35:19.625 107 12500.33 227.25 54695.72 88888.00 2015-04-17 16:35:19.750 107 12500.27 227.22 54695.72 88888.00 2015-04-17 16:35:19.875 107 12500.30 227.25 54695.72 88888.00 2015-04-17 16:35:20.000 107 12500.33 227.22 54695.75 88888.00 2015-04-17 16:35:20.125 107 12500.30 227.22 54695.78 88888.00 2015-04-17 16:35:20.250 107 12500.17 227.22 54695.78 88888.00 2015-04-17 16:35:20.375 107 12500.12 227.25 54695.75 88888.00 2015-04-17 16:35:20.500 107 12500.17 227.25 54695.72 88888.00 2015-04-17 16:35:20.625 107 12500.20 227.25 54695.70 88888.00 2015-04-17 16:35:20.750 107 12500.17 227.25 54695.72 88888.00 2015-04-17 16:35:20.875 107 12500.17 227.25 54695.72 88888.00 2015-04-17 16:35:21.000 107 12500.17 227.28 54695.72 88888.00 2015-04-17 16:35:21.125 107 12500.15 227.28 54695.78 88888.00 2015-04-17 16:35:21.250 107 12500.12 227.28 54695.78 88888.00 2015-04-17 16:35:21.375 107 12500.15 227.25 54695.75 88888.00 2015-04-17 16:35:21.500 107 12500.25 227.28 54695.75 88888.00 2015-04-17 16:35:21.625 107 12500.30 227.25 54695.72 88888.00 2015-04-17 16:35:21.750 107 12500.25 227.22 54695.75 88888.00 2015-04-17 16:35:21.875 107 12500.20 227.22 54695.72 88888.00 2015-04-17 16:35:22.000 107 12500.25 227.25 54695.72 88888.00 2015-04-17 16:35:22.125 107 12500.25 227.25 54695.75 88888.00 2015-04-17 16:35:22.250 107 12500.30 227.25 54695.75 88888.00 2015-04-17 16:35:22.375 107 12500.30 227.28 54695.75 88888.00 2015-04-17 16:35:22.500 107 12500.23 227.30 54695.75 88888.00 2015-04-17 16:35:22.625 107 12500.15 227.28 54695.72 88888.00 2015-04-17 16:35:22.750 107 12500.10 227.25 54695.72 88888.00 2015-04-17 16:35:22.875 107 12500.10 227.22 54695.75 88888.00 2015-04-17 16:35:23.000 107 12500.08 227.25 54695.70 88888.00 2015-04-17 16:35:23.125 107 12500.05 227.25 54695.72 88888.00 2015-04-17 16:35:23.250 107 12500.08 227.25 54695.75 88888.00 2015-04-17 16:35:23.375 107 12500.15 227.25 54695.75 88888.00 2015-04-17 16:35:23.500 107 12500.08 227.22 54695.78 88888.00 2015-04-17 16:35:23.625 107 12500.00 227.22 54695.75 88888.00 2015-04-17 16:35:23.750 107 12499.98 227.25 54695.78 88888.00 2015-04-17 16:35:23.875 107 12500.05 227.25 54695.78 88888.00 2015-04-17 16:35:24.000 107 12500.12 227.25 54695.78 88888.00 2015-04-17 16:35:24.125 107 12500.12 227.25 54695.80 88888.00 2015-04-17 16:35:24.250 107 12500.10 227.25 54695.80 88888.00 2015-04-17 16:35:24.375 107 12500.10 227.28 54695.82 88888.00 2015-04-17 16:35:24.500 107 12500.12 227.28 54695.82 88888.00 2015-04-17 16:35:24.625 107 12500.15 227.25 54695.80 88888.00 2015-04-17 16:35:24.750 107 12500.12 227.22 54695.78 88888.00 2015-04-17 16:35:24.875 107 12500.10 227.25 54695.78 88888.00 2015-04-17 16:35:25.000 107 12500.05 227.25 54695.80 88888.00 2015-04-17 16:35:25.125 107 12500.02 227.28 54695.78 88888.00 2015-04-17 16:35:25.250 107 12499.95 227.28 54695.80 88888.00 2015-04-17 16:35:25.375 107 12499.92 227.30 54695.80 88888.00 2015-04-17 16:35:25.500 107 12499.95 227.30 54695.80 88888.00 2015-04-17 16:35:25.625 107 12499.95 227.28 54695.78 88888.00 2015-04-17 16:35:25.750 107 12499.95 227.28 54695.75 88888.00 2015-04-17 16:35:25.875 107 12499.98 227.30 54695.75 88888.00 2015-04-17 16:35:26.000 107 12499.98 227.28 54695.75 88888.00 2015-04-17 16:35:26.125 107 12500.00 227.25 54695.78 88888.00 2015-04-17 16:35:26.250 107 12499.95 227.28 54695.78 88888.00 2015-04-17 16:35:26.375 107 12499.92 227.30 54695.78 88888.00 2015-04-17 16:35:26.500 107 12499.90 227.32 54695.80 88888.00 2015-04-17 16:35:26.625 107 12499.90 227.30 54695.80 88888.00 2015-04-17 16:35:26.750 107 12499.98 227.28 54695.78 88888.00 2015-04-17 16:35:26.875 107 12500.00 227.28 54695.78 88888.00 2015-04-17 16:35:27.000 107 12499.95 227.30 54695.78 88888.00 2015-04-17 16:35:27.125 107 12499.88 227.35 54695.78 88888.00 2015-04-17 16:35:27.250 107 12499.90 227.28 54695.75 88888.00 2015-04-17 16:35:27.375 107 12499.95 227.25 54695.78 88888.00 2015-04-17 16:35:27.500 107 12500.00 227.28 54695.78 88888.00 2015-04-17 16:35:27.625 107 12500.05 227.28 54695.78 88888.00 2015-04-17 16:35:27.750 107 12500.05 227.28 54695.72 88888.00 2015-04-17 16:35:27.875 107 12500.00 227.28 54695.75 88888.00 2015-04-17 16:35:28.000 107 12500.00 227.28 54695.72 88888.00 2015-04-17 16:35:28.125 107 12500.00 227.25 54695.75 88888.00 2015-04-17 16:35:28.250 107 12500.00 227.28 54695.78 88888.00 2015-04-17 16:35:28.375 107 12499.98 227.30 54695.78 88888.00 2015-04-17 16:35:28.500 107 12499.95 227.28 54695.80 88888.00 2015-04-17 16:35:28.625 107 12500.00 227.30 54695.82 88888.00 2015-04-17 16:35:28.750 107 12499.95 227.32 54695.75 88888.00 2015-04-17 16:35:28.875 107 12499.88 227.32 54695.78 88888.00 2015-04-17 16:35:29.000 107 12499.90 227.35 54695.75 88888.00 2015-04-17 16:35:29.125 107 12499.95 227.35 54695.78 88888.00 2015-04-17 16:35:29.250 107 12499.95 227.32 54695.78 88888.00 2015-04-17 16:35:29.375 107 12499.98 227.35 54695.78 88888.00 2015-04-17 16:35:29.500 107 12499.95 227.35 54695.78 88888.00 2015-04-17 16:35:29.625 107 12499.92 227.32 54695.75 88888.00 2015-04-17 16:35:29.750 107 12499.98 227.32 54695.70 88888.00 2015-04-17 16:35:29.875 107 12500.00 227.35 54695.72 88888.00 2015-04-17 16:35:30.000 107 12500.00 227.38 54695.72 88888.00 2015-04-17 16:35:30.125 107 12500.00 227.38 54695.70 88888.00 2015-04-17 16:35:30.250 107 12500.02 227.40 54695.72 88888.00 2015-04-17 16:35:30.375 107 12500.05 227.40 54695.72 88888.00 2015-04-17 16:35:30.500 107 12500.05 227.40 54695.70 88888.00 2015-04-17 16:35:30.625 107 12500.02 227.40 54695.70 88888.00 2015-04-17 16:35:30.750 107 12500.05 227.40 54695.72 88888.00 2015-04-17 16:35:30.875 107 12500.08 227.45 54695.72 88888.00 2015-04-17 16:35:31.000 107 12500.05 227.45 54695.72 88888.00 2015-04-17 16:35:31.125 107 12500.00 227.45 54695.72 88888.00 2015-04-17 16:35:31.250 107 12499.95 227.45 54695.70 88888.00 2015-04-17 16:35:31.375 107 12499.98 227.45 54695.72 88888.00 2015-04-17 16:35:31.500 107 12499.98 227.45 54695.68 88888.00 2015-04-17 16:35:31.625 107 12500.00 227.47 54695.68 88888.00 2015-04-17 16:35:31.750 107 12500.05 227.47 54695.68 88888.00 2015-04-17 16:35:31.875 107 12500.05 227.47 54695.70 88888.00 2015-04-17 16:35:32.000 107 12500.00 227.53 54695.70 88888.00 2015-04-17 16:35:32.125 107 12500.00 227.53 54695.70 88888.00 2015-04-17 16:35:32.250 107 12500.05 227.50 54695.68 88888.00 2015-04-17 16:35:32.375 107 12500.00 227.50 54695.68 88888.00 2015-04-17 16:35:32.500 107 12500.00 227.50 54695.70 88888.00 2015-04-17 16:35:32.625 107 12500.08 227.60 54695.70 88888.00 2015-04-17 16:35:32.750 107 12500.12 227.60 54695.68 88888.00 2015-04-17 16:35:32.875 107 12500.10 227.55 54695.68 88888.00 2015-04-17 16:35:33.000 107 12500.15 227.50 54695.65 88888.00 2015-04-17 16:35:33.125 107 12500.23 227.53 54695.68 88888.00 2015-04-17 16:35:33.250 107 12500.25 227.55 54695.68 88888.00 2015-04-17 16:35:33.375 107 12500.25 227.60 54695.70 88888.00 2015-04-17 16:35:33.500 107 12500.23 227.57 54695.70 88888.00 2015-04-17 16:35:33.625 107 12500.30 227.60 54695.68 88888.00 2015-04-17 16:35:33.750 107 12500.30 227.62 54695.62 88888.00 2015-04-17 16:35:33.875 107 12500.20 227.65 54695.68 88888.00 2015-04-17 16:35:34.000 107 12500.17 227.62 54695.65 88888.00 2015-04-17 16:35:34.125 107 12500.20 227.62 54695.62 88888.00 2015-04-17 16:35:34.250 107 12500.20 227.65 54695.65 88888.00 2015-04-17 16:35:34.375 107 12500.23 227.68 54695.68 88888.00 2015-04-17 16:35:34.500 107 12500.23 227.72 54695.62 88888.00 2015-04-17 16:35:34.625 107 12500.23 227.70 54695.62 88888.00 2015-04-17 16:35:34.750 107 12500.30 227.70 54695.62 88888.00 2015-04-17 16:35:34.875 107 12500.23 227.72 54695.62 88888.00 2015-04-17 16:35:35.000 107 12500.25 227.72 54695.65 88888.00 2015-04-17 16:35:35.125 107 12500.30 227.75 54695.62 88888.00 2015-04-17 16:35:35.250 107 12500.30 227.72 54695.62 88888.00 2015-04-17 16:35:35.375 107 12500.27 227.72 54695.60 88888.00 2015-04-17 16:35:35.500 107 12500.27 227.75 54695.60 88888.00 2015-04-17 16:35:35.625 107 12500.27 227.78 54695.62 88888.00 2015-04-17 16:35:35.750 107 12500.27 227.75 54695.62 88888.00 2015-04-17 16:35:35.875 107 12500.40 227.72 54695.57 88888.00 2015-04-17 16:35:36.000 107 12500.50 227.80 54695.57 88888.00 2015-04-17 16:35:36.125 107 12500.50 227.80 54695.57 88888.00 2015-04-17 16:35:36.250 107 12500.42 227.80 54695.60 88888.00 2015-04-17 16:35:36.375 107 12500.42 227.82 54695.60 88888.00 2015-04-17 16:35:36.500 107 12500.40 227.80 54695.57 88888.00 2015-04-17 16:35:36.625 107 12500.48 227.82 54695.57 88888.00 2015-04-17 16:35:36.750 107 12500.45 227.82 54695.60 88888.00 2015-04-17 16:35:36.875 107 12500.45 227.82 54695.57 88888.00 2015-04-17 16:35:37.000 107 12500.42 227.82 54695.57 88888.00 2015-04-17 16:35:37.125 107 12500.38 227.85 54695.62 88888.00 2015-04-17 16:35:37.250 107 12500.35 227.82 54695.60 88888.00 2015-04-17 16:35:37.375 107 12500.48 227.88 54695.57 88888.00 2015-04-17 16:35:37.500 107 12500.55 227.88 54695.57 88888.00 2015-04-17 16:35:37.625 107 12500.58 227.88 54695.57 88888.00 2015-04-17 16:35:37.750 107 12500.60 227.93 54695.57 88888.00 2015-04-17 16:35:37.875 107 12500.60 227.95 54695.55 88888.00 2015-04-17 16:35:38.000 107 12500.62 227.95 54695.53 88888.00 2015-04-17 16:35:38.125 107 12500.62 227.93 54695.55 88888.00 2015-04-17 16:35:38.250 107 12500.65 227.90 54695.57 88888.00 2015-04-17 16:35:38.375 107 12500.65 227.93 54695.55 88888.00 2015-04-17 16:35:38.500 107 12500.65 227.93 54695.55 88888.00 2015-04-17 16:35:38.625 107 12500.65 227.93 54695.57 88888.00 2015-04-17 16:35:38.750 107 12500.75 227.93 54695.57 88888.00 2015-04-17 16:35:38.875 107 12500.77 227.95 54695.55 88888.00 2015-04-17 16:35:39.000 107 12500.77 227.95 54695.55 88888.00 2015-04-17 16:35:39.125 107 12500.73 227.95 54695.55 88888.00 2015-04-17 16:35:39.250 107 12500.70 227.95 54695.55 88888.00 2015-04-17 16:35:39.375 107 12500.75 227.97 54695.55 88888.00 2015-04-17 16:35:39.500 107 12500.75 227.97 54695.55 88888.00 2015-04-17 16:35:39.625 107 12500.75 228.00 54695.55 88888.00 2015-04-17 16:35:39.750 107 12500.73 227.97 54695.53 88888.00 2015-04-17 16:35:39.875 107 12500.73 227.97 54695.53 88888.00 2015-04-17 16:35:40.000 107 12500.75 227.97 54695.53 88888.00 2015-04-17 16:35:40.125 107 12500.73 227.97 54695.53 88888.00 2015-04-17 16:35:40.250 107 12500.73 228.00 54695.53 88888.00 2015-04-17 16:35:40.375 107 12500.73 228.00 54695.55 88888.00 2015-04-17 16:35:40.500 107 12500.77 228.03 54695.57 88888.00 2015-04-17 16:35:40.625 107 12500.83 228.05 54695.55 88888.00 2015-04-17 16:35:40.750 107 12500.83 228.03 54695.50 88888.00 2015-04-17 16:35:40.875 107 12500.75 228.00 54695.50 88888.00 2015-04-17 16:35:41.000 107 12500.75 228.03 54695.53 88888.00 2015-04-17 16:35:41.125 107 12500.77 228.05 54695.55 88888.00 2015-04-17 16:35:41.250 107 12500.75 228.00 54695.53 88888.00 2015-04-17 16:35:41.375 107 12500.83 228.00 54695.53 88888.00 2015-04-17 16:35:41.500 107 12500.83 228.03 54695.53 88888.00 2015-04-17 16:35:41.625 107 12500.80 228.03 54695.50 88888.00 2015-04-17 16:35:41.750 107 12500.75 228.05 54695.50 88888.00 2015-04-17 16:35:41.875 107 12500.77 228.03 54695.53 88888.00 2015-04-17 16:35:42.000 107 12500.80 228.05 54695.50 88888.00 2015-04-17 16:35:42.125 107 12500.80 228.07 54695.53 88888.00 2015-04-17 16:35:42.250 107 12500.85 228.07 54695.55 88888.00 2015-04-17 16:35:42.375 107 12500.83 228.10 54695.55 88888.00 2015-04-17 16:35:42.500 107 12500.77 228.07 54695.50 88888.00 2015-04-17 16:35:42.625 107 12500.77 228.07 54695.53 88888.00 2015-04-17 16:35:42.750 107 12500.83 228.12 54695.53 88888.00 2015-04-17 16:35:42.875 107 12500.85 228.10 54695.53 88888.00 2015-04-17 16:35:43.000 107 12500.85 228.07 54695.50 88888.00 2015-04-17 16:35:43.125 107 12500.85 228.07 54695.47 88888.00 2015-04-17 16:35:43.250 107 12500.85 228.07 54695.50 88888.00 2015-04-17 16:35:43.375 107 12500.90 228.12 54695.50 88888.00 2015-04-17 16:35:43.500 107 12500.88 228.12 54695.50 88888.00 2015-04-17 16:35:43.625 107 12500.83 228.10 54695.53 88888.00 2015-04-17 16:35:43.750 107 12500.80 228.07 54695.53 88888.00 2015-04-17 16:35:43.875 107 12500.88 228.12 54695.53 88888.00 2015-04-17 16:35:44.000 107 12500.95 228.15 54695.50 88888.00 2015-04-17 16:35:44.125 107 12501.00 228.15 54695.50 88888.00 2015-04-17 16:35:44.250 107 12501.00 228.12 54695.53 88888.00 2015-04-17 16:35:44.375 107 12500.98 228.10 54695.53 88888.00 2015-04-17 16:35:44.500 107 12501.00 228.12 54695.53 88888.00 2015-04-17 16:35:44.625 107 12500.95 228.15 54695.50 88888.00 2015-04-17 16:35:44.750 107 12500.92 228.10 54695.50 88888.00 2015-04-17 16:35:44.875 107 12500.95 228.12 54695.50 88888.00 2015-04-17 16:35:45.000 107 12501.00 228.12 54695.47 88888.00 2015-04-17 16:35:45.125 107 12501.02 228.10 54695.53 88888.00 2015-04-17 16:35:45.250 107 12501.00 228.10 54695.50 88888.00 2015-04-17 16:35:45.375 107 12500.98 228.07 54695.47 88888.00 2015-04-17 16:35:45.500 107 12501.02 228.07 54695.45 88888.00 2015-04-17 16:35:45.625 107 12501.00 228.07 54695.47 88888.00 2015-04-17 16:35:45.750 107 12501.00 228.10 54695.47 88888.00 2015-04-17 16:35:45.875 107 12501.05 228.10 54695.45 88888.00 2015-04-17 16:35:46.000 107 12501.10 228.07 54695.45 88888.00 2015-04-17 16:35:46.125 107 12501.08 228.10 54695.47 88888.00 2015-04-17 16:35:46.250 107 12501.00 228.07 54695.47 88888.00 2015-04-17 16:35:46.375 107 12501.02 228.07 54695.45 88888.00 2015-04-17 16:35:46.500 107 12501.08 228.12 54695.47 88888.00 2015-04-17 16:35:46.625 107 12501.08 228.10 54695.47 88888.00 2015-04-17 16:35:46.750 107 12500.98 228.07 54695.47 88888.00 2015-04-17 16:35:46.875 107 12500.90 228.05 54695.43 88888.00 2015-04-17 16:35:47.000 107 12500.95 228.10 54695.43 88888.00 2015-04-17 16:35:47.125 107 12501.05 228.07 54695.50 88888.00 2015-04-17 16:35:47.250 107 12501.10 228.07 54695.50 88888.00 2015-04-17 16:35:47.375 107 12501.08 228.07 54695.50 88888.00 2015-04-17 16:35:47.500 107 12501.10 228.07 54695.47 88888.00 2015-04-17 16:35:47.625 107 12501.12 228.07 54695.50 88888.00 2015-04-17 16:35:47.750 107 12501.10 228.10 54695.53 88888.00 2015-04-17 16:35:47.875 107 12501.12 228.10 54695.55 88888.00 2015-04-17 16:35:48.000 107 12501.17 228.05 54695.50 88888.00 2015-04-17 16:35:48.125 107 12501.20 228.07 54695.50 88888.00 2015-04-17 16:35:48.250 107 12501.15 228.07 54695.50 88888.00 2015-04-17 16:35:48.375 107 12501.20 228.07 54695.47 88888.00 2015-04-17 16:35:48.500 107 12501.23 228.10 54695.50 88888.00 2015-04-17 16:35:48.625 107 12501.20 228.07 54695.50 88888.00 2015-04-17 16:35:48.750 107 12501.17 228.12 54695.45 88888.00 2015-04-17 16:35:48.875 107 12501.17 228.12 54695.50 88888.00 2015-04-17 16:35:49.000 107 12501.17 228.07 54695.47 88888.00 2015-04-17 16:35:49.125 107 12501.17 228.05 54695.45 88888.00 2015-04-17 16:35:49.250 107 12501.20 228.03 54695.45 88888.00 2015-04-17 16:35:49.375 107 12501.20 228.05 54695.43 88888.00 2015-04-17 16:35:49.500 107 12501.25 228.07 54695.50 88888.00 2015-04-17 16:35:49.625 107 12501.27 228.07 54695.53 88888.00 2015-04-17 16:35:49.750 107 12501.27 228.07 54695.50 88888.00 2015-04-17 16:35:49.875 107 12501.23 228.07 54695.47 88888.00 2015-04-17 16:35:50.000 107 12501.23 228.05 54695.45 88888.00 2015-04-17 16:35:50.125 107 12501.23 228.03 54695.47 88888.00 2015-04-17 16:35:50.250 107 12501.23 228.07 54695.53 88888.00 2015-04-17 16:35:50.375 107 12501.23 228.05 54695.50 88888.00 2015-04-17 16:35:50.500 107 12501.20 228.03 54695.47 88888.00 2015-04-17 16:35:50.625 107 12501.25 228.03 54695.47 88888.00 2015-04-17 16:35:50.750 107 12501.35 228.03 54695.47 88888.00 2015-04-17 16:35:50.875 107 12501.38 228.03 54695.47 88888.00 2015-04-17 16:35:51.000 107 12501.30 228.03 54695.47 88888.00 2015-04-17 16:35:51.125 107 12501.25 228.00 54695.53 88888.00 2015-04-17 16:35:51.250 107 12501.25 228.03 54695.53 88888.00 2015-04-17 16:35:51.375 107 12501.30 228.00 54695.50 88888.00 2015-04-17 16:35:51.500 107 12501.33 228.00 54695.50 88888.00 2015-04-17 16:35:51.625 107 12501.30 228.00 54695.47 88888.00 2015-04-17 16:35:51.750 107 12501.33 228.00 54695.50 88888.00 2015-04-17 16:35:51.875 107 12501.38 227.97 54695.45 88888.00 2015-04-17 16:35:52.000 107 12501.35 227.97 54695.45 88888.00 2015-04-17 16:35:52.125 107 12501.38 228.03 54695.50 88888.00 2015-04-17 16:35:52.250 107 12501.35 228.03 54695.53 88888.00 2015-04-17 16:35:52.375 107 12501.33 228.03 54695.53 88888.00 2015-04-17 16:35:52.500 107 12501.35 228.00 54695.50 88888.00 2015-04-17 16:35:52.625 107 12501.38 227.97 54695.47 88888.00 2015-04-17 16:35:52.750 107 12501.38 227.97 54695.47 88888.00 2015-04-17 16:35:52.875 107 12501.38 227.95 54695.47 88888.00 2015-04-17 16:35:53.000 107 12501.40 227.93 54695.47 88888.00 2015-04-17 16:35:53.125 107 12501.45 227.93 54695.53 88888.00 2015-04-17 16:35:53.250 107 12501.45 227.95 54695.53 88888.00 2015-04-17 16:35:53.375 107 12501.48 227.97 54695.53 88888.00 2015-04-17 16:35:53.500 107 12501.50 227.97 54695.53 88888.00 2015-04-17 16:35:53.625 107 12501.48 227.97 54695.55 88888.00 2015-04-17 16:35:53.750 107 12501.48 227.97 54695.53 88888.00 2015-04-17 16:35:53.875 107 12501.52 227.93 54695.53 88888.00 2015-04-17 16:35:54.000 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:54.125 107 12501.58 227.95 54695.55 88888.00 2015-04-17 16:35:54.250 107 12501.58 227.95 54695.55 88888.00 2015-04-17 16:35:54.375 107 12501.62 227.97 54695.55 88888.00 2015-04-17 16:35:54.500 107 12501.58 227.97 54695.53 88888.00 2015-04-17 16:35:54.625 107 12501.50 227.95 54695.50 88888.00 2015-04-17 16:35:54.750 107 12501.48 227.93 54695.47 88888.00 2015-04-17 16:35:54.875 107 12501.50 227.97 54695.50 88888.00 2015-04-17 16:35:55.000 107 12501.45 227.93 54695.53 88888.00 2015-04-17 16:35:55.125 107 12501.45 227.93 54695.53 88888.00 2015-04-17 16:35:55.250 107 12501.55 227.93 54695.53 88888.00 2015-04-17 16:35:55.375 107 12501.55 227.93 54695.55 88888.00 2015-04-17 16:35:55.500 107 12501.58 227.95 54695.53 88888.00 2015-04-17 16:35:55.625 107 12501.55 227.97 54695.50 88888.00 2015-04-17 16:35:55.750 107 12501.55 227.95 54695.45 88888.00 2015-04-17 16:35:55.875 107 12501.52 227.97 54695.47 88888.00 2015-04-17 16:35:56.000 107 12501.48 227.95 54695.47 88888.00 2015-04-17 16:35:56.125 107 12501.50 227.95 54695.50 88888.00 2015-04-17 16:35:56.250 107 12501.52 227.93 54695.53 88888.00 2015-04-17 16:35:56.375 107 12501.58 227.90 54695.55 88888.00 2015-04-17 16:35:56.500 107 12501.60 227.90 54695.55 88888.00 2015-04-17 16:35:56.625 107 12501.60 227.93 54695.55 88888.00 2015-04-17 16:35:56.750 107 12501.58 227.93 54695.50 88888.00 2015-04-17 16:35:56.875 107 12501.58 227.88 54695.50 88888.00 2015-04-17 16:35:57.000 107 12501.58 227.88 54695.47 88888.00 2015-04-17 16:35:57.125 107 12501.55 227.90 54695.55 88888.00 2015-04-17 16:35:57.250 107 12501.52 227.90 54695.57 88888.00 2015-04-17 16:35:57.375 107 12501.58 227.95 54695.57 88888.00 2015-04-17 16:35:57.500 107 12501.58 227.93 54695.55 88888.00 2015-04-17 16:35:57.625 107 12501.52 227.90 54695.55 88888.00 2015-04-17 16:35:57.750 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:57.875 107 12501.52 227.93 54695.47 88888.00 2015-04-17 16:35:58.000 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:58.125 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:58.250 107 12501.50 227.93 54695.50 88888.00 2015-04-17 16:35:58.375 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:58.500 107 12501.60 227.93 54695.47 88888.00 2015-04-17 16:35:58.625 107 12501.60 227.90 54695.47 88888.00 2015-04-17 16:35:58.750 107 12501.58 227.88 54695.45 88888.00 2015-04-17 16:35:58.875 107 12501.55 227.88 54695.50 88888.00 2015-04-17 16:35:59.000 107 12501.52 227.90 54695.47 88888.00 2015-04-17 16:35:59.125 107 12501.58 227.93 54695.50 88888.00 2015-04-17 16:35:59.250 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:35:59.375 107 12501.52 227.93 54695.50 88888.00 2015-04-17 16:35:59.500 107 12501.52 227.93 54695.50 88888.00 2015-04-17 16:35:59.625 107 12501.58 227.95 54695.53 88888.00 2015-04-17 16:35:59.750 107 12501.62 227.95 54695.53 88888.00 2015-04-17 16:35:59.875 107 12501.62 227.93 54695.53 88888.00 2015-04-17 16:36:00.000 107 12501.62 227.93 54695.50 88888.00 2015-04-17 16:36:00.125 107 12501.58 227.95 54695.53 88888.00 2015-04-17 16:36:00.250 107 12501.58 227.90 54695.50 88888.00 2015-04-17 16:36:00.375 107 12501.58 227.90 54695.47 88888.00 2015-04-17 16:36:00.500 107 12501.60 227.90 54695.47 88888.00 2015-04-17 16:36:00.625 107 12501.60 227.93 54695.50 88888.00 2015-04-17 16:36:00.750 107 12501.62 227.90 54695.50 88888.00 2015-04-17 16:36:00.875 107 12501.60 227.90 54695.47 88888.00 2015-04-17 16:36:01.000 107 12501.52 227.93 54695.47 88888.00 2015-04-17 16:36:01.125 107 12501.50 227.93 54695.45 88888.00 2015-04-17 16:36:01.250 107 12501.50 227.90 54695.47 88888.00 2015-04-17 16:36:01.375 107 12501.55 227.93 54695.50 88888.00 2015-04-17 16:36:01.500 107 12501.58 227.93 54695.50 88888.00 2015-04-17 16:36:01.625 107 12501.62 227.90 54695.47 88888.00 2015-04-17 16:36:01.750 107 12501.62 227.90 54695.47 88888.00 2015-04-17 16:36:01.875 107 12501.62 227.93 54695.50 88888.00 2015-04-17 16:36:02.000 107 12501.60 227.90 54695.45 88888.00 2015-04-17 16:36:02.125 107 12501.62 227.90 54695.45 88888.00 2015-04-17 16:36:02.250 107 12501.65 227.90 54695.45 88888.00 2015-04-17 16:36:02.375 107 12501.65 227.90 54695.47 88888.00 2015-04-17 16:36:02.500 107 12501.65 227.93 54695.50 88888.00 2015-04-17 16:36:02.625 107 12501.70 227.90 54695.50 88888.00 2015-04-17 16:36:02.750 107 12501.65 227.90 54695.50 88888.00 2015-04-17 16:36:02.875 107 12501.62 227.90 54695.50 88888.00 2015-04-17 16:36:03.000 107 12501.62 227.90 54695.47 88888.00 2015-04-17 16:36:03.125 107 12501.65 227.90 54695.47 88888.00 2015-04-17 16:36:03.250 107 12501.65 227.88 54695.47 88888.00 2015-04-17 16:36:03.375 107 12501.70 227.93 54695.50 88888.00 2015-04-17 16:36:03.500 107 12501.65 227.95 54695.50 88888.00 2015-04-17 16:36:03.625 107 12501.62 227.95 54695.53 88888.00 2015-04-17 16:36:03.750 107 12501.67 227.93 54695.53 88888.00 2015-04-17 16:36:03.875 107 12501.70 227.93 54695.50 88888.00 2015-04-17 16:36:04.000 107 12501.70 227.93 54695.47 88888.00 2015-04-17 16:36:04.125 107 12501.62 227.93 54695.50 88888.00 2015-04-17 16:36:04.250 107 12501.62 227.90 54695.53 88888.00 2015-04-17 16:36:04.375 107 12501.65 227.93 54695.55 88888.00 2015-04-17 16:36:04.500 107 12501.62 227.93 54695.53 88888.00 2015-04-17 16:36:04.625 107 12501.67 227.95 54695.50 88888.00 2015-04-17 16:36:04.750 107 12501.67 227.93 54695.53 88888.00 2015-04-17 16:36:04.875 107 12501.65 227.93 54695.53 88888.00 2015-04-17 16:36:05.000 107 12501.60 227.93 54695.53 88888.00 2015-04-17 16:36:05.125 107 12501.60 227.93 54695.50 88888.00 2015-04-17 16:36:05.250 107 12501.60 227.93 54695.50 88888.00 2015-04-17 16:36:05.375 107 12501.60 227.93 54695.50 88888.00 2015-04-17 16:36:05.500 107 12501.60 227.95 54695.50 88888.00 2015-04-17 16:36:05.625 107 12501.58 227.93 54695.50 88888.00 2015-04-17 16:36:05.750 107 12501.60 227.95 54695.53 88888.00 2015-04-17 16:36:05.875 107 12501.65 227.93 54695.50 88888.00 2015-04-17 16:36:06.000 107 12501.65 227.95 54695.50 88888.00 2015-04-17 16:36:06.125 107 12501.60 227.93 54695.53 88888.00 2015-04-17 16:36:06.250 107 12501.60 227.93 54695.53 88888.00 2015-04-17 16:36:06.375 107 12501.58 227.95 54695.50 88888.00 2015-04-17 16:36:06.500 107 12501.52 227.95 54695.50 88888.00 2015-04-17 16:36:06.625 107 12501.50 227.95 54695.53 88888.00 2015-04-17 16:36:06.750 107 12501.50 227.95 54695.53 88888.00 2015-04-17 16:36:06.875 107 12501.55 227.95 54695.55 88888.00 2015-04-17 16:36:07.000 107 12501.58 227.97 54695.55 88888.00 2015-04-17 16:36:07.125 107 12501.55 227.97 54695.55 88888.00 2015-04-17 16:36:07.250 107 12501.50 227.95 54695.55 88888.00 2015-04-17 16:36:07.375 107 12501.50 227.95 54695.55 88888.00 2015-04-17 16:36:07.500 107 12501.45 227.95 54695.57 88888.00 2015-04-17 16:36:07.625 107 12501.42 227.95 54695.60 88888.00 2015-04-17 16:36:07.750 107 12501.40 227.97 54695.55 88888.00 2015-04-17 16:36:07.875 107 12501.45 227.97 54695.55 88888.00 2015-04-17 16:36:08.000 107 12501.50 227.97 54695.55 88888.00 2015-04-17 16:36:08.125 107 12501.48 228.00 54695.57 88888.00 2015-04-17 16:36:08.250 107 12501.48 228.03 54695.57 88888.00 2015-04-17 16:36:08.375 107 12501.48 228.03 54695.60 88888.00 2015-04-17 16:36:08.500 107 12501.42 228.03 54695.60 88888.00 2015-04-17 16:36:08.625 107 12501.40 228.03 54695.62 88888.00 2015-04-17 16:36:08.750 107 12501.40 228.05 54695.60 88888.00 2015-04-17 16:36:08.875 107 12501.35 228.07 54695.62 88888.00 2015-04-17 16:36:09.000 107 12501.30 228.05 54695.55 88888.00 2015-04-17 16:36:09.125 107 12501.27 228.03 54695.57 88888.00 2015-04-17 16:36:09.250 107 12501.27 228.03 54695.57 88888.00 2015-04-17 16:36:09.375 107 12501.30 228.05 54695.57 88888.00 2015-04-17 16:36:09.500 107 12501.30 228.05 54695.57 88888.00 2015-04-17 16:36:09.625 107 12501.27 228.05 54695.57 88888.00 2015-04-17 16:36:09.750 107 12501.33 228.07 54695.60 88888.00 2015-04-17 16:36:09.875 107 12501.30 228.07 54695.60 88888.00 2015-04-17 16:36:10.000 107 12501.23 228.07 54695.60 88888.00 2015-04-17 16:36:10.125 107 12501.23 228.05 54695.65 88888.00 2015-04-17 16:36:10.250 107 12501.17 228.03 54695.62 88888.00 2015-04-17 16:36:10.375 107 12501.20 228.05 54695.62 88888.00 2015-04-17 16:36:10.500 107 12501.25 228.07 54695.60 88888.00 2015-04-17 16:36:10.625 107 12501.25 228.10 54695.62 88888.00 2015-04-17 16:36:10.750 107 12501.20 228.07 54695.68 88888.00 2015-04-17 16:36:10.875 107 12501.23 228.07 54695.65 88888.00 2015-04-17 16:36:11.000 107 12501.25 228.12 54695.62 88888.00 2015-04-17 16:36:11.125 107 12501.23 228.10 54695.65 88888.00 2015-04-17 16:36:11.250 107 12501.20 228.05 54695.62 88888.00 2015-04-17 16:36:11.375 107 12501.17 228.07 54695.68 88888.00 2015-04-17 16:36:11.500 107 12501.17 228.07 54695.68 88888.00 2015-04-17 16:36:11.625 107 12501.17 228.10 54695.65 88888.00 2015-04-17 16:36:11.750 107 12501.17 228.10 54695.62 88888.00 2015-04-17 16:36:11.875 107 12501.10 228.07 54695.62 88888.00 2015-04-17 16:36:12.000 107 12501.02 228.05 54695.62 88888.00 2015-04-17 16:36:12.125 107 12501.10 228.05 54695.65 88888.00 2015-04-17 16:36:12.250 107 12501.12 228.05 54695.65 88888.00 2015-04-17 16:36:12.375 107 12501.15 228.07 54695.68 88888.00 2015-04-17 16:36:12.500 107 12501.12 228.07 54695.68 88888.00 2015-04-17 16:36:12.625 107 12501.12 228.10 54695.68 88888.00 2015-04-17 16:36:12.750 107 12501.05 228.12 54695.68 88888.00 2015-04-17 16:36:12.875 107 12501.05 228.10 54695.70 88888.00 2015-04-17 16:36:13.000 107 12501.10 228.07 54695.65 88888.00 2015-04-17 16:36:13.125 107 12501.05 228.12 54695.70 88888.00 2015-04-17 16:36:13.250 107 12500.98 228.12 54695.65 88888.00 2015-04-17 16:36:13.375 107 12501.00 228.07 54695.65 88888.00 2015-04-17 16:36:13.500 107 12501.00 228.10 54695.70 88888.00 2015-04-17 16:36:13.625 107 12501.05 228.10 54695.70 88888.00 2015-04-17 16:36:13.750 107 12501.05 228.10 54695.65 88888.00 2015-04-17 16:36:13.875 107 12501.05 228.10 54695.68 88888.00 2015-04-17 16:36:14.000 107 12501.02 228.07 54695.68 88888.00 2015-04-17 16:36:14.125 107 12500.98 228.07 54695.68 88888.00 2015-04-17 16:36:14.250 107 12500.95 228.07 54695.70 88888.00 2015-04-17 16:36:14.375 107 12500.95 228.07 54695.72 88888.00 2015-04-17 16:36:14.500 107 12500.90 228.07 54695.72 88888.00 2015-04-17 16:36:14.625 107 12500.90 228.05 54695.75 88888.00 2015-04-17 16:36:14.750 107 12500.92 228.03 54695.75 88888.00 2015-04-17 16:36:14.875 107 12500.92 228.05 54695.75 88888.00 2015-04-17 16:36:15.000 107 12500.92 228.03 54695.75 88888.00 2015-04-17 16:36:15.125 107 12500.92 228.03 54695.75 88888.00 2015-04-17 16:36:15.250 107 12500.92 228.03 54695.72 88888.00 2015-04-17 16:36:15.375 107 12500.92 228.03 54695.72 88888.00 2015-04-17 16:36:15.500 107 12500.90 228.03 54695.70 88888.00 2015-04-17 16:36:15.625 107 12500.92 228.03 54695.75 88888.00 2015-04-17 16:36:15.750 107 12500.95 228.05 54695.75 88888.00 2015-04-17 16:36:15.875 107 12500.98 228.05 54695.72 88888.00 2015-04-17 16:36:16.000 107 12500.92 228.03 54695.70 88888.00 2015-04-17 16:36:16.125 107 12500.88 228.00 54695.70 88888.00 2015-04-17 16:36:16.250 107 12500.88 227.97 54695.72 88888.00 2015-04-17 16:36:16.375 107 12500.95 228.00 54695.75 88888.00 2015-04-17 16:36:16.500 107 12500.98 227.97 54695.75 88888.00 2015-04-17 16:36:16.625 107 12500.98 227.97 54695.78 88888.00 2015-04-17 16:36:16.750 107 12500.98 228.00 54695.78 88888.00 2015-04-17 16:36:16.875 107 12501.02 227.97 54695.75 88888.00 2015-04-17 16:36:17.000 107 12501.08 227.97 54695.72 88888.00 2015-04-17 16:36:17.125 107 12501.05 227.97 54695.75 88888.00 2015-04-17 16:36:17.250 107 12501.00 227.95 54695.75 88888.00 2015-04-17 16:36:17.375 107 12500.92 227.93 54695.78 88888.00 2015-04-17 16:36:17.500 107 12500.88 227.90 54695.75 88888.00 2015-04-17 16:36:17.625 107 12500.92 227.90 54695.78 88888.00 2015-04-17 16:36:17.750 107 12500.95 227.90 54695.75 88888.00 2015-04-17 16:36:17.875 107 12500.98 227.88 54695.75 88888.00 2015-04-17 16:36:18.000 107 12500.98 227.88 54695.75 88888.00 2015-04-17 16:36:18.125 107 12500.98 227.88 54695.75 88888.00 2015-04-17 16:36:18.250 107 12501.00 227.85 54695.75 88888.00 2015-04-17 16:36:18.375 107 12501.00 227.85 54695.75 88888.00 2015-04-17 16:36:18.500 107 12501.00 227.82 54695.78 88888.00 2015-04-17 16:36:18.625 107 12500.95 227.82 54695.80 88888.00 2015-04-17 16:36:18.750 107 12500.90 227.82 54695.80 88888.00 2015-04-17 16:36:18.875 107 12500.90 227.80 54695.78 88888.00 2015-04-17 16:36:19.000 107 12500.90 227.80 54695.70 88888.00 2015-04-17 16:36:19.125 107 12500.92 227.75 54695.75 88888.00 2015-04-17 16:36:19.250 107 12501.02 227.78 54695.78 88888.00 2015-04-17 16:36:19.375 107 12501.12 227.75 54695.78 88888.00 2015-04-17 16:36:19.500 107 12501.02 227.75 54695.78 88888.00 2015-04-17 16:36:19.625 107 12500.98 227.75 54695.78 88888.00 2015-04-17 16:36:19.750 107 12500.95 227.72 54695.80 88888.00 2015-04-17 16:36:19.875 107 12500.95 227.70 54695.78 88888.00 2015-04-17 16:36:20.000 107 12500.95 227.68 54695.78 88888.00 2015-04-17 16:36:20.125 107 12500.98 227.68 54695.80 88888.00 2015-04-17 16:36:20.250 107 12501.00 227.65 54695.80 88888.00 2015-04-17 16:36:20.375 107 12501.02 227.68 54695.85 88888.00 2015-04-17 16:36:20.500 107 12501.00 227.68 54695.82 88888.00 2015-04-17 16:36:20.625 107 12501.02 227.65 54695.78 88888.00 2015-04-17 16:36:20.750 107 12501.02 227.62 54695.82 88888.00 2015-04-17 16:36:20.875 107 12501.05 227.57 54695.82 88888.00 2015-04-17 16:36:21.000 107 12501.08 227.57 54695.80 88888.00 2015-04-17 16:36:21.125 107 12501.02 227.57 54695.80 88888.00 2015-04-17 16:36:21.250 107 12501.02 227.53 54695.80 88888.00 2015-04-17 16:36:21.375 107 12501.08 227.53 54695.82 88888.00 2015-04-17 16:36:21.500 107 12501.02 227.55 54695.82 88888.00 2015-04-17 16:36:21.625 107 12500.98 227.55 54695.80 88888.00 2015-04-17 16:36:21.750 107 12500.98 227.50 54695.80 88888.00 2015-04-17 16:36:21.875 107 12500.98 227.45 54695.80 88888.00 2015-04-17 16:36:22.000 107 12501.08 227.47 54695.78 88888.00 2015-04-17 16:36:22.125 107 12501.08 227.47 54695.80 88888.00 2015-04-17 16:36:22.250 107 12501.05 227.47 54695.80 88888.00 2015-04-17 16:36:22.375 107 12500.98 227.47 54695.80 88888.00 2015-04-17 16:36:22.500 107 12500.92 227.43 54695.82 88888.00 2015-04-17 16:36:22.625 107 12501.00 227.43 54695.82 88888.00 2015-04-17 16:36:22.750 107 12501.08 227.40 54695.80 88888.00 2015-04-17 16:36:22.875 107 12501.08 227.38 54695.85 88888.00 2015-04-17 16:36:23.000 107 12501.10 227.35 54695.82 88888.00 2015-04-17 16:36:23.125 107 12501.17 227.40 54695.82 88888.00 2015-04-17 16:36:23.250 107 12501.20 227.35 54695.80 88888.00 2015-04-17 16:36:23.375 107 12501.17 227.35 54695.80 88888.00 2015-04-17 16:36:23.500 107 12501.15 227.38 54695.80 88888.00 2015-04-17 16:36:23.625 107 12501.12 227.35 54695.82 88888.00 2015-04-17 16:36:23.750 107 12501.15 227.32 54695.80 88888.00 2015-04-17 16:36:23.875 107 12501.17 227.35 54695.82 88888.00 2015-04-17 16:36:24.000 107 12501.15 227.32 54695.80 88888.00 2015-04-17 16:36:24.125 107 12501.15 227.30 54695.80 88888.00 2015-04-17 16:36:24.250 107 12501.12 227.28 54695.80 88888.00 2015-04-17 16:36:24.375 107 12501.12 227.30 54695.85 88888.00 2015-04-17 16:36:24.500 107 12501.12 227.35 54695.85 88888.00 2015-04-17 16:36:24.625 107 12501.10 227.32 54695.82 88888.00 2015-04-17 16:36:24.750 107 12501.12 227.30 54695.82 88888.00 2015-04-17 16:36:24.875 107 12501.10 227.28 54695.82 88888.00 2015-04-17 16:36:25.000 107 12501.12 227.25 54695.80 88888.00 2015-04-17 16:36:25.125 107 12501.17 227.25 54695.80 88888.00 2015-04-17 16:36:25.250 107 12501.17 227.25 54695.85 88888.00 2015-04-17 16:36:25.375 107 12501.17 227.25 54695.85 88888.00 2015-04-17 16:36:25.500 107 12501.20 227.22 54695.85 88888.00 2015-04-17 16:36:25.625 107 12501.15 227.22 54695.80 88888.00 2015-04-17 16:36:25.750 107 12501.05 227.20 54695.80 88888.00 2015-04-17 16:36:25.875 107 12501.12 227.22 54695.82 88888.00 2015-04-17 16:36:26.000 107 12501.15 227.22 54695.82 88888.00 2015-04-17 16:36:26.125 107 12501.17 227.22 54695.85 88888.00 2015-04-17 16:36:26.250 107 12501.23 227.22 54695.88 88888.00 2015-04-17 16:36:26.375 107 12501.25 227.25 54695.88 88888.00 2015-04-17 16:36:26.500 107 12501.17 227.22 54695.85 88888.00 2015-04-17 16:36:26.625 107 12501.15 227.22 54695.85 88888.00 2015-04-17 16:36:26.750 107 12501.12 227.22 54695.82 88888.00 2015-04-17 16:36:26.875 107 12501.12 227.20 54695.82 88888.00 2015-04-17 16:36:27.000 107 12501.08 227.18 54695.82 88888.00 2015-04-17 16:36:27.125 107 12501.08 227.22 54695.85 88888.00 2015-04-17 16:36:27.250 107 12501.10 227.22 54695.85 88888.00 2015-04-17 16:36:27.375 107 12501.15 227.22 54695.85 88888.00 2015-04-17 16:36:27.500 107 12501.17 227.20 54695.85 88888.00 2015-04-17 16:36:27.625 107 12501.10 227.22 54695.85 88888.00 2015-04-17 16:36:27.750 107 12501.08 227.25 54695.85 88888.00 2015-04-17 16:36:27.875 107 12501.05 227.20 54695.82 88888.00 2015-04-17 16:36:28.000 107 12501.08 227.18 54695.80 88888.00 2015-04-17 16:36:28.125 107 12501.12 227.18 54695.80 88888.00 2015-04-17 16:36:28.250 107 12501.12 227.20 54695.88 88888.00 2015-04-17 16:36:28.375 107 12501.15 227.20 54695.88 88888.00 2015-04-17 16:36:28.500 107 12501.15 227.20 54695.85 88888.00 2015-04-17 16:36:28.625 107 12501.10 227.18 54695.88 88888.00 2015-04-17 16:36:28.750 107 12501.08 227.18 54695.85 88888.00 2015-04-17 16:36:28.875 107 12501.05 227.20 54695.85 88888.00 2015-04-17 16:36:29.000 107 12501.05 227.18 54695.85 88888.00 2015-04-17 16:36:29.125 107 12501.02 227.18 54695.85 88888.00 2015-04-17 16:36:29.250 107 12501.02 227.15 54695.90 88888.00 2015-04-17 16:36:29.375 107 12501.05 227.18 54695.90 88888.00 2015-04-17 16:36:29.500 107 12500.98 227.18 54695.88 88888.00 2015-04-17 16:36:29.625 107 12501.05 227.18 54695.88 88888.00 2015-04-17 16:36:29.750 107 12501.02 227.18 54695.88 88888.00 2015-04-17 16:36:29.875 107 12501.02 227.18 54695.85 88888.00 2015-04-17 16:36:30.000 107 12501.02 227.18 54695.88 88888.00 2015-04-17 16:36:30.125 107 12501.02 227.20 54695.88 88888.00 2015-04-17 16:36:30.250 107 12501.08 227.20 54695.88 88888.00 2015-04-17 16:36:30.375 107 12501.08 227.18 54695.85 88888.00 2015-04-17 16:36:30.500 107 12501.08 227.15 54695.85 88888.00 2015-04-17 16:36:30.625 107 12501.05 227.15 54695.88 88888.00 2015-04-17 16:36:30.750 107 12501.05 227.20 54695.90 88888.00 2015-04-17 16:36:30.875 107 12501.02 227.18 54695.90 88888.00 2015-04-17 16:36:31.000 107 12501.10 227.18 54695.88 88888.00 2015-04-17 16:36:31.125 107 12501.15 227.18 54695.90 88888.00 2015-04-17 16:36:31.250 107 12501.10 227.15 54695.90 88888.00 2015-04-17 16:36:31.375 107 12501.10 227.15 54695.90 88888.00 2015-04-17 16:36:31.500 107 12501.12 227.18 54695.90 88888.00 2015-04-17 16:36:31.625 107 12501.12 227.18 54695.93 88888.00 2015-04-17 16:36:31.750 107 12501.15 227.18 54695.90 88888.00 2015-04-17 16:36:31.875 107 12501.10 227.15 54695.90 88888.00 2015-04-17 16:36:32.000 107 12501.10 227.15 54695.88 88888.00 2015-04-17 16:36:32.125 107 12501.12 227.20 54695.93 88888.00 2015-04-17 16:36:32.250 107 12501.08 227.15 54695.90 88888.00 2015-04-17 16:36:32.375 107 12501.02 227.10 54695.88 88888.00 2015-04-17 16:36:32.500 107 12500.98 227.12 54695.88 88888.00 2015-04-17 16:36:32.625 107 12501.00 227.18 54695.85 88888.00 2015-04-17 16:36:32.750 107 12501.05 227.18 54695.90 88888.00 2015-04-17 16:36:32.875 107 12501.12 227.18 54695.90 88888.00 2015-04-17 16:36:33.000 107 12501.15 227.20 54695.90 88888.00 2015-04-17 16:36:33.125 107 12501.12 227.18 54695.90 88888.00 2015-04-17 16:36:33.250 107 12501.08 227.12 54695.85 88888.00 2015-04-17 16:36:33.375 107 12501.08 227.18 54695.88 88888.00 2015-04-17 16:36:33.500 107 12501.02 227.15 54695.85 88888.00 2015-04-17 16:36:33.625 107 12501.08 227.15 54695.88 88888.00 2015-04-17 16:36:33.750 107 12501.08 227.15 54695.88 88888.00 2015-04-17 16:36:33.875 107 12501.02 227.15 54695.88 88888.00 2015-04-17 16:36:34.000 107 12501.05 227.15 54695.88 88888.00 2015-04-17 16:36:34.125 107 12501.00 227.15 54695.90 88888.00 2015-04-17 16:36:34.250 107 12500.98 227.15 54695.93 88888.00 2015-04-17 16:36:34.375 107 12501.00 227.18 54695.93 88888.00 2015-04-17 16:36:34.500 107 12500.98 227.15 54695.85 88888.00 2015-04-17 16:36:34.625 107 12500.95 227.15 54695.85 88888.00 2015-04-17 16:36:34.750 107 12500.98 227.15 54695.90 88888.00 2015-04-17 16:36:34.875 107 12500.92 227.15 54695.93 88888.00 2015-04-17 16:36:35.000 107 12500.90 227.15 54695.93 88888.00 2015-04-17 16:36:35.125 107 12500.90 227.12 54695.93 88888.00 2015-04-17 16:36:35.250 107 12500.90 227.10 54695.93 88888.00 2015-04-17 16:36:35.375 107 12500.88 227.12 54695.93 88888.00 2015-04-17 16:36:35.500 107 12500.90 227.15 54695.95 88888.00 2015-04-17 16:36:35.625 107 12500.90 227.15 54695.95 88888.00 2015-04-17 16:36:35.750 107 12500.83 227.15 54695.95 88888.00 2015-04-17 16:36:35.875 107 12500.80 227.12 54695.95 88888.00 2015-04-17 16:36:36.000 107 12500.80 227.10 54695.95 88888.00 2015-04-17 16:36:36.125 107 12500.77 227.12 54695.93 88888.00 2015-04-17 16:36:36.250 107 12500.70 227.10 54695.95 88888.00 2015-04-17 16:36:36.375 107 12500.70 227.10 54695.93 88888.00 2015-04-17 16:36:36.500 107 12500.73 227.10 54695.93 88888.00 2015-04-17 16:36:36.625 107 12500.77 227.10 54695.93 88888.00 2015-04-17 16:36:36.750 107 12500.75 227.07 54695.93 88888.00 2015-04-17 16:36:36.875 107 12500.67 227.05 54695.93 88888.00 2015-04-17 16:36:37.000 107 12500.67 227.05 54695.93 88888.00 2015-04-17 16:36:37.125 107 12500.67 227.10 54695.97 88888.00 2015-04-17 16:36:37.250 107 12500.58 227.07 54695.97 88888.00 2015-04-17 16:36:37.375 107 12500.50 227.07 54695.97 88888.00 2015-04-17 16:36:37.500 107 12500.50 227.07 54696.00 88888.00 2015-04-17 16:36:37.625 107 12500.50 227.05 54696.03 88888.00 2015-04-17 16:36:37.750 107 12500.52 227.07 54696.03 88888.00 2015-04-17 16:36:37.875 107 12500.50 227.07 54696.03 88888.00 2015-04-17 16:36:38.000 107 12500.48 227.05 54696.00 88888.00 2015-04-17 16:36:38.125 107 12500.42 227.05 54696.03 88888.00 2015-04-17 16:36:38.250 107 12500.30 227.10 54696.05 88888.00 2015-04-17 16:36:38.375 107 12500.30 227.07 54696.05 88888.00 2015-04-17 16:36:38.500 107 12500.38 227.05 54696.05 88888.00 2015-04-17 16:36:38.625 107 12500.40 227.05 54696.05 88888.00 2015-04-17 16:36:38.750 107 12500.38 227.05 54696.07 88888.00 2015-04-17 16:36:38.875 107 12500.30 227.07 54696.07 88888.00 2015-04-17 16:36:39.000 107 12500.23 227.05 54696.05 88888.00 2015-04-17 16:36:39.125 107 12500.23 227.00 54696.07 88888.00 2015-04-17 16:36:39.250 107 12500.17 226.97 54696.05 88888.00 2015-04-17 16:36:39.375 107 12500.15 227.00 54696.05 88888.00 2015-04-17 16:36:39.500 107 12500.08 226.97 54696.07 88888.00 2015-04-17 16:36:39.625 107 12500.05 226.97 54696.07 88888.00 2015-04-17 16:36:39.750 107 12500.08 227.03 54696.07 88888.00 2015-04-17 16:36:39.875 107 12500.05 227.00 54696.07 88888.00 2015-04-17 16:36:40.000 107 12500.02 226.97 54696.07 88888.00 2015-04-17 16:36:40.125 107 12500.00 226.97 54696.07 88888.00 2015-04-17 16:36:40.250 107 12499.95 226.97 54696.12 88888.00 2015-04-17 16:36:40.375 107 12499.95 226.97 54696.12 88888.00 2015-04-17 16:36:40.500 107 12499.95 226.93 54696.12 88888.00 2015-04-17 16:36:40.625 107 12499.95 226.88 54696.10 88888.00 2015-04-17 16:36:40.750 107 12499.90 226.90 54696.12 88888.00 2015-04-17 16:36:40.875 107 12499.90 226.95 54696.15 88888.00 2015-04-17 16:36:41.000 107 12499.92 226.93 54696.15 88888.00 2015-04-17 16:36:41.125 107 12499.88 226.90 54696.12 88888.00 2015-04-17 16:36:41.250 107 12499.83 226.90 54696.15 88888.00 2015-04-17 16:36:41.375 107 12499.83 226.90 54696.18 88888.00 2015-04-17 16:36:41.500 107 12499.77 226.85 54696.15 88888.00 2015-04-17 16:36:41.625 107 12499.75 226.90 54696.18 88888.00 2015-04-17 16:36:41.750 107 12499.73 226.90 54696.20 88888.00 2015-04-17 16:36:41.875 107 12499.73 226.90 54696.20 88888.00 2015-04-17 16:36:42.000 107 12499.67 226.90 54696.18 88888.00 2015-04-17 16:36:42.125 107 12499.70 226.90 54696.15 88888.00 2015-04-17 16:36:42.250 107 12499.65 226.90 54696.15 88888.00 2015-04-17 16:36:42.375 107 12499.62 226.88 54696.15 88888.00 2015-04-17 16:36:42.500 107 12499.60 226.88 54696.15 88888.00 2015-04-17 16:36:42.625 107 12499.65 226.85 54696.18 88888.00 2015-04-17 16:36:42.750 107 12499.60 226.85 54696.15 88888.00 2015-04-17 16:36:42.875 107 12499.50 226.85 54696.18 88888.00 2015-04-17 16:36:43.000 107 12499.52 226.85 54696.15 88888.00 2015-04-17 16:36:43.125 107 12499.55 226.80 54696.12 88888.00 2015-04-17 16:36:43.250 107 12499.48 226.82 54696.15 88888.00 2015-04-17 16:36:43.375 107 12499.45 226.80 54696.15 88888.00 2015-04-17 16:36:43.500 107 12499.48 226.82 54696.18 88888.00 2015-04-17 16:36:43.625 107 12499.55 226.80 54696.18 88888.00 2015-04-17 16:36:43.750 107 12499.58 226.80 54696.18 88888.00 2015-04-17 16:36:43.875 107 12499.52 226.80 54696.18 88888.00 2015-04-17 16:36:44.000 107 12499.48 226.80 54696.18 88888.00 2015-04-17 16:36:44.125 107 12499.40 226.80 54696.20 88888.00 2015-04-17 16:36:44.250 107 12499.33 226.82 54696.22 88888.00 2015-04-17 16:36:44.375 107 12499.35 226.82 54696.22 88888.00 2015-04-17 16:36:44.500 107 12499.35 226.78 54696.20 88888.00 2015-04-17 16:36:44.625 107 12499.33 226.78 54696.20 88888.00 2015-04-17 16:36:44.750 107 12499.35 226.78 54696.22 88888.00 2015-04-17 16:36:44.875 107 12499.38 226.75 54696.22 88888.00 2015-04-17 16:36:45.000 107 12499.35 226.75 54696.25 88888.00 2015-04-17 16:36:45.125 107 12499.30 226.78 54696.25 88888.00 2015-04-17 16:36:45.250 107 12499.27 226.78 54696.25 88888.00 2015-04-17 16:36:45.375 107 12499.33 226.80 54696.25 88888.00 2015-04-17 16:36:45.500 107 12499.40 226.78 54696.28 88888.00 2015-04-17 16:36:45.625 107 12499.38 226.72 54696.25 88888.00 2015-04-17 16:36:45.750 107 12499.35 226.70 54696.22 88888.00 2015-04-17 16:36:45.875 107 12499.33 226.72 54696.20 88888.00 2015-04-17 16:36:46.000 107 12499.35 226.72 54696.25 88888.00 2015-04-17 16:36:46.125 107 12499.38 226.72 54696.22 88888.00 2015-04-17 16:36:46.250 107 12499.38 226.72 54696.22 88888.00 2015-04-17 16:36:46.375 107 12499.45 226.70 54696.22 88888.00 2015-04-17 16:36:46.500 107 12499.35 226.68 54696.22 88888.00 2015-04-17 16:36:46.625 107 12499.25 226.65 54696.22 88888.00 2015-04-17 16:36:46.750 107 12499.25 226.65 54696.20 88888.00 2015-04-17 16:36:46.875 107 12499.27 226.68 54696.25 88888.00 2015-04-17 16:36:47.000 107 12499.27 226.70 54696.25 88888.00 2015-04-17 16:36:47.125 107 12499.33 226.70 54696.25 88888.00 2015-04-17 16:36:47.250 107 12499.27 226.70 54696.28 88888.00 2015-04-17 16:36:47.375 107 12499.25 226.70 54696.28 88888.00 2015-04-17 16:36:47.500 107 12499.25 226.68 54696.28 88888.00 2015-04-17 16:36:47.625 107 12499.23 226.65 54696.25 88888.00 2015-04-17 16:36:47.750 107 12499.23 226.68 54696.25 88888.00 2015-04-17 16:36:47.875 107 12499.25 226.68 54696.25 88888.00 2015-04-17 16:36:48.000 107 12499.27 226.62 54696.25 88888.00 2015-04-17 16:36:48.125 107 12499.33 226.62 54696.28 88888.00 2015-04-17 16:36:48.250 107 12499.27 226.62 54696.28 88888.00 2015-04-17 16:36:48.375 107 12499.27 226.62 54696.25 88888.00 2015-04-17 16:36:48.500 107 12499.27 226.65 54696.25 88888.00 2015-04-17 16:36:48.625 107 12499.27 226.62 54696.25 88888.00 2015-04-17 16:36:48.750 107 12499.33 226.65 54696.28 88888.00 2015-04-17 16:36:48.875 107 12499.33 226.68 54696.28 88888.00 2015-04-17 16:36:49.000 107 12499.35 226.65 54696.22 88888.00 2015-04-17 16:36:49.125 107 12499.35 226.65 54696.22 88888.00 2015-04-17 16:36:49.250 107 12499.30 226.65 54696.25 88888.00 2015-04-17 16:36:49.375 107 12499.27 226.65 54696.22 88888.00 2015-04-17 16:36:49.500 107 12499.27 226.65 54696.25 88888.00 2015-04-17 16:36:49.625 107 12499.30 226.60 54696.22 88888.00 2015-04-17 16:36:49.750 107 12499.30 226.60 54696.22 88888.00 2015-04-17 16:36:49.875 107 12499.30 226.62 54696.22 88888.00 2015-04-17 16:36:50.000 107 12499.27 226.65 54696.25 88888.00 2015-04-17 16:36:50.125 107 12499.27 226.65 54696.25 88888.00 2015-04-17 16:36:50.250 107 12499.25 226.60 54696.25 88888.00 2015-04-17 16:36:50.375 107 12499.27 226.62 54696.28 88888.00 2015-04-17 16:36:50.500 107 12499.27 226.62 54696.28 88888.00 2015-04-17 16:36:50.625 107 12499.27 226.65 54696.28 88888.00 2015-04-17 16:36:50.750 107 12499.30 226.65 54696.30 88888.00 2015-04-17 16:36:50.875 107 12499.33 226.62 54696.30 88888.00 2015-04-17 16:36:51.000 107 12499.38 226.62 54696.25 88888.00 2015-04-17 16:36:51.125 107 12499.35 226.60 54696.25 88888.00 2015-04-17 16:36:51.250 107 12499.27 226.62 54696.30 88888.00 2015-04-17 16:36:51.375 107 12499.30 226.68 54696.30 88888.00 2015-04-17 16:36:51.500 107 12499.30 226.65 54696.28 88888.00 2015-04-17 16:36:51.625 107 12499.30 226.62 54696.30 88888.00 2015-04-17 16:36:51.750 107 12499.30 226.62 54696.30 88888.00 2015-04-17 16:36:51.875 107 12499.25 226.62 54696.25 88888.00 2015-04-17 16:36:52.000 107 12499.25 226.60 54696.28 88888.00 2015-04-17 16:36:52.125 107 12499.25 226.62 54696.28 88888.00 2015-04-17 16:36:52.250 107 12499.17 226.68 54696.28 88888.00 2015-04-17 16:36:52.375 107 12499.20 226.62 54696.22 88888.00 2015-04-17 16:36:52.500 107 12499.20 226.60 54696.22 88888.00 2015-04-17 16:36:52.625 107 12499.23 226.62 54696.22 88888.00 2015-04-17 16:36:52.750 107 12499.20 226.62 54696.25 88888.00 2015-04-17 16:36:52.875 107 12499.17 226.62 54696.25 88888.00 2015-04-17 16:36:53.000 107 12499.15 226.62 54696.22 88888.00 2015-04-17 16:36:53.125 107 12499.15 226.62 54696.22 88888.00 2015-04-17 16:36:53.250 107 12499.17 226.60 54696.22 88888.00 2015-04-17 16:36:53.375 107 12499.25 226.60 54696.22 88888.00 2015-04-17 16:36:53.500 107 12499.27 226.60 54696.22 88888.00 2015-04-17 16:36:53.625 107 12499.30 226.62 54696.22 88888.00 2015-04-17 16:36:53.750 107 12499.27 226.62 54696.20 88888.00 2015-04-17 16:36:53.875 107 12499.20 226.57 54696.20 88888.00 2015-04-17 16:36:54.000 107 12499.15 226.55 54696.22 88888.00 2015-04-17 16:36:54.125 107 12499.15 226.60 54696.25 88888.00 2015-04-17 16:36:54.250 107 12499.10 226.60 54696.25 88888.00 2015-04-17 16:36:54.375 107 12499.08 226.57 54696.25 88888.00 2015-04-17 16:36:54.500 107 12499.15 226.60 54696.22 88888.00 2015-04-17 16:36:54.625 107 12499.20 226.57 54696.22 88888.00 2015-04-17 16:36:54.750 107 12499.15 226.53 54696.22 88888.00 2015-04-17 16:36:54.875 107 12499.12 226.53 54696.22 88888.00 2015-04-17 16:36:55.000 107 12499.10 226.53 54696.22 88888.00 2015-04-17 16:36:55.125 107 12499.08 226.55 54696.22 88888.00 2015-04-17 16:36:55.250 107 12499.00 226.53 54696.25 88888.00 2015-04-17 16:36:55.375 107 12498.95 226.55 54696.25 88888.00 2015-04-17 16:36:55.500 107 12499.00 226.53 54696.22 88888.00 2015-04-17 16:36:55.625 107 12499.02 226.55 54696.22 88888.00 2015-04-17 16:36:55.750 107 12498.92 226.50 54696.22 88888.00 2015-04-17 16:36:55.875 107 12498.90 226.50 54696.25 88888.00 2015-04-17 16:36:56.000 107 12498.90 226.53 54696.22 88888.00 2015-04-17 16:36:56.125 107 12498.85 226.53 54696.25 88888.00 2015-04-17 16:36:56.250 107 12498.85 226.53 54696.28 88888.00 2015-04-17 16:36:56.375 107 12498.95 226.53 54696.28 88888.00 2015-04-17 16:36:56.500 107 12498.98 226.53 54696.28 88888.00 2015-04-17 16:36:56.625 107 12498.92 226.50 54696.28 88888.00 2015-04-17 16:36:56.750 107 12498.80 226.47 54696.28 88888.00 2015-04-17 16:36:56.875 107 12498.80 226.45 54696.28 88888.00 2015-04-17 16:36:57.000 107 12498.85 226.45 54696.25 88888.00 2015-04-17 16:36:57.125 107 12498.92 226.47 54696.28 88888.00 2015-04-17 16:36:57.250 107 12498.88 226.43 54696.25 88888.00 2015-04-17 16:36:57.375 107 12498.80 226.43 54696.25 88888.00 2015-04-17 16:36:57.500 107 12498.73 226.47 54696.22 88888.00 2015-04-17 16:36:57.625 107 12498.75 226.45 54696.25 88888.00 2015-04-17 16:36:57.750 107 12498.80 226.43 54696.25 88888.00 2015-04-17 16:36:57.875 107 12498.83 226.45 54696.28 88888.00 2015-04-17 16:36:58.000 107 12498.83 226.43 54696.25 88888.00 2015-04-17 16:36:58.125 107 12498.77 226.43 54696.25 88888.00 2015-04-17 16:36:58.250 107 12498.77 226.40 54696.30 88888.00 2015-04-17 16:36:58.375 107 12498.77 226.40 54696.30 88888.00 2015-04-17 16:36:58.500 107 12498.75 226.40 54696.28 88888.00 2015-04-17 16:36:58.625 107 12498.77 226.38 54696.25 88888.00 2015-04-17 16:36:58.750 107 12498.80 226.35 54696.25 88888.00 2015-04-17 16:36:58.875 107 12498.75 226.38 54696.25 88888.00 2015-04-17 16:36:59.000 107 12498.73 226.40 54696.22 88888.00 2015-04-17 16:36:59.125 107 12498.67 226.35 54696.25 88888.00 2015-04-17 16:36:59.250 107 12498.65 226.35 54696.28 88888.00 2015-04-17 16:36:59.375 107 12498.73 226.38 54696.25 88888.00 2015-04-17 16:36:59.500 107 12498.73 226.35 54696.22 88888.00 2015-04-17 16:36:59.625 107 12498.70 226.38 54696.22 88888.00 2015-04-17 16:36:59.750 107 12498.62 226.35 54696.22 88888.00 2015-04-17 16:36:59.875 107 12498.62 226.32 54696.20 88888.00 2015-04-17 16:37:00.000 107 12498.73 226.32 54696.20 88888.00 2015-04-17 16:37:00.125 107 12498.67 226.35 54696.22 88888.00 2015-04-17 16:37:00.250 107 12498.67 226.35 54696.22 88888.00 2015-04-17 16:37:00.375 107 12498.77 226.35 54696.22 88888.00 2015-04-17 16:37:00.500 107 12498.75 226.32 54696.22 88888.00 2015-04-17 16:37:00.625 107 12498.73 226.35 54696.20 88888.00 2015-04-17 16:37:00.750 107 12498.75 226.32 54696.20 88888.00 2015-04-17 16:37:00.875 107 12498.75 226.32 54696.20 88888.00 2015-04-17 16:37:01.000 107 12498.73 226.30 54696.18 88888.00 2015-04-17 16:37:01.125 107 12498.70 226.30 54696.20 88888.00 2015-04-17 16:37:01.250 107 12498.67 226.30 54696.22 88888.00 2015-04-17 16:37:01.375 107 12498.73 226.32 54696.22 88888.00 2015-04-17 16:37:01.500 107 12498.75 226.30 54696.22 88888.00 2015-04-17 16:37:01.625 107 12498.77 226.30 54696.22 88888.00 2015-04-17 16:37:01.750 107 12498.70 226.28 54696.18 88888.00 2015-04-17 16:37:01.875 107 12498.70 226.22 54696.15 88888.00 2015-04-17 16:37:02.000 107 12498.75 226.22 54696.15 88888.00 2015-04-17 16:37:02.125 107 12498.73 226.28 54696.20 88888.00 2015-04-17 16:37:02.250 107 12498.70 226.25 54696.20 88888.00 2015-04-17 16:37:02.375 107 12498.75 226.25 54696.18 88888.00 2015-04-17 16:37:02.500 107 12498.80 226.28 54696.18 88888.00 2015-04-17 16:37:02.625 107 12498.77 226.25 54696.15 88888.00 2015-04-17 16:37:02.750 107 12498.77 226.25 54696.15 88888.00 2015-04-17 16:37:02.875 107 12498.85 226.25 54696.15 88888.00 2015-04-17 16:37:03.000 107 12498.83 226.22 54696.15 88888.00 2015-04-17 16:37:03.125 107 12498.77 226.28 54696.15 88888.00 2015-04-17 16:37:03.250 107 12498.75 226.22 54696.12 88888.00 2015-04-17 16:37:03.375 107 12498.85 226.22 54696.12 88888.00 2015-04-17 16:37:03.500 107 12498.88 226.22 54696.12 88888.00 2015-04-17 16:37:03.625 107 12498.83 226.25 54696.12 88888.00 2015-04-17 16:37:03.750 107 12498.83 226.20 54696.12 88888.00 2015-04-17 16:37:03.875 107 12498.80 226.22 54696.12 88888.00 2015-04-17 16:37:04.000 107 12498.77 226.22 54696.12 88888.00 2015-04-17 16:37:04.125 107 12498.75 226.22 54696.12 88888.00 2015-04-17 16:37:04.250 107 12498.75 226.20 54696.12 88888.00 2015-04-17 16:37:04.375 107 12498.77 226.20 54696.10 88888.00 2015-04-17 16:37:04.500 107 12498.83 226.22 54696.12 88888.00 2015-04-17 16:37:04.625 107 12498.90 226.22 54696.15 88888.00 2015-04-17 16:37:04.750 107 12498.88 226.22 54696.12 88888.00 2015-04-17 16:37:04.875 107 12498.83 226.20 54696.12 88888.00 2015-04-17 16:37:05.000 107 12498.85 226.22 54696.12 88888.00 2015-04-17 16:37:05.125 107 12498.90 226.25 54696.15 88888.00 2015-04-17 16:37:05.250 107 12498.98 226.22 54696.12 88888.00 2015-04-17 16:37:05.375 107 12499.05 226.22 54696.12 88888.00 2015-04-17 16:37:05.500 107 12499.00 226.22 54696.12 88888.00 2015-04-17 16:37:05.625 107 12498.95 226.22 54696.12 88888.00 2015-04-17 16:37:05.750 107 12498.92 226.25 54696.12 88888.00 2015-04-17 16:37:05.875 107 12498.95 226.25 54696.12 88888.00 2015-04-17 16:37:06.000 107 12498.90 226.22 54696.10 88888.00 2015-04-17 16:37:06.125 107 12498.85 226.22 54696.07 88888.00 2015-04-17 16:37:06.250 107 12498.88 226.25 54696.10 88888.00 2015-04-17 16:37:06.375 107 12498.88 226.22 54696.07 88888.00 2015-04-17 16:37:06.500 107 12498.83 226.25 54696.07 88888.00 2015-04-17 16:37:06.625 107 12498.83 226.22 54696.10 88888.00 2015-04-17 16:37:06.750 107 12498.80 226.22 54696.07 88888.00 2015-04-17 16:37:06.875 107 12498.73 226.20 54696.07 88888.00 2015-04-17 16:37:07.000 107 12498.77 226.22 54696.07 88888.00 2015-04-17 16:37:07.125 107 12498.85 226.25 54696.10 88888.00 2015-04-17 16:37:07.250 107 12498.77 226.25 54696.10 88888.00 2015-04-17 16:37:07.375 107 12498.75 226.25 54696.07 88888.00 2015-04-17 16:37:07.500 107 12498.75 226.25 54696.07 88888.00 2015-04-17 16:37:07.625 107 12498.70 226.22 54696.07 88888.00 2015-04-17 16:37:07.750 107 12498.77 226.22 54696.05 88888.00 2015-04-17 16:37:07.875 107 12498.83 226.25 54696.07 88888.00 2015-04-17 16:37:08.000 107 12498.80 226.28 54696.07 88888.00 2015-04-17 16:37:08.125 107 12498.80 226.25 54696.05 88888.00 2015-04-17 16:37:08.250 107 12498.80 226.22 54696.05 88888.00 2015-04-17 16:37:08.375 107 12498.77 226.20 54696.05 88888.00 2015-04-17 16:37:08.500 107 12498.77 226.22 54696.05 88888.00 2015-04-17 16:37:08.625 107 12498.77 226.22 54696.05 88888.00 2015-04-17 16:37:08.750 107 12498.75 226.28 54696.07 88888.00 2015-04-17 16:37:08.875 107 12498.75 226.28 54696.07 88888.00 2015-04-17 16:37:09.000 107 12498.77 226.22 54696.07 88888.00 2015-04-17 16:37:09.125 107 12498.83 226.25 54696.07 88888.00 2015-04-17 16:37:09.250 107 12498.80 226.22 54696.05 88888.00 2015-04-17 16:37:09.375 107 12498.80 226.22 54696.05 88888.00 2015-04-17 16:37:09.500 107 12498.75 226.22 54696.03 88888.00 2015-04-17 16:37:09.625 107 12498.75 226.22 54696.03 88888.00 2015-04-17 16:37:09.750 107 12498.75 226.22 54696.05 88888.00 2015-04-17 16:37:09.875 107 12498.80 226.18 54696.03 88888.00 2015-04-17 16:37:10.000 107 12498.85 226.18 54696.03 88888.00 2015-04-17 16:37:10.125 107 12498.77 226.18 54696.03 88888.00 2015-04-17 16:37:10.250 107 12498.77 226.20 54696.07 88888.00 2015-04-17 16:37:10.375 107 12498.77 226.22 54696.07 88888.00 2015-04-17 16:37:10.500 107 12498.75 226.22 54696.07 88888.00 2015-04-17 16:37:10.625 107 12498.70 226.18 54696.07 88888.00 2015-04-17 16:37:10.750 107 12498.65 226.18 54696.05 88888.00 2015-04-17 16:37:10.875 107 12498.58 226.18 54696.05 88888.00 2015-04-17 16:37:11.000 107 12498.58 226.20 54696.05 88888.00 2015-04-17 16:37:11.125 107 12498.58 226.22 54696.07 88888.00 2015-04-17 16:37:11.250 107 12498.55 226.20 54696.07 88888.00 2015-04-17 16:37:11.375 107 12498.52 226.20 54696.07 88888.00 2015-04-17 16:37:11.500 107 12498.55 226.18 54696.07 88888.00 2015-04-17 16:37:11.625 107 12498.55 226.20 54696.07 88888.00 2015-04-17 16:37:11.750 107 12498.50 226.20 54696.05 88888.00 2015-04-17 16:37:11.875 107 12498.50 226.20 54696.07 88888.00 2015-04-17 16:37:12.000 107 12498.50 226.20 54696.05 88888.00 2015-04-17 16:37:12.125 107 12498.45 226.22 54696.05 88888.00 2015-04-17 16:37:12.250 107 12498.35 226.22 54696.07 88888.00 2015-04-17 16:37:12.375 107 12498.35 226.20 54696.07 88888.00 2015-04-17 16:37:12.500 107 12498.33 226.20 54696.07 88888.00 2015-04-17 16:37:12.625 107 12498.35 226.20 54696.07 88888.00 2015-04-17 16:37:12.750 107 12498.35 226.22 54696.10 88888.00 2015-04-17 16:37:12.875 107 12498.27 226.20 54696.07 88888.00 2015-04-17 16:37:13.000 107 12498.25 226.18 54696.07 88888.00 2015-04-17 16:37:13.125 107 12498.30 226.18 54696.10 88888.00 2015-04-17 16:37:13.250 107 12498.33 226.18 54696.10 88888.00 2015-04-17 16:37:13.375 107 12498.35 226.20 54696.05 88888.00 2015-04-17 16:37:13.500 107 12498.33 226.20 54696.07 88888.00 2015-04-17 16:37:13.625 107 12498.33 226.20 54696.10 88888.00 2015-04-17 16:37:13.750 107 12498.33 226.18 54696.10 88888.00 2015-04-17 16:37:13.875 107 12498.30 226.15 54696.07 88888.00 2015-04-17 16:37:14.000 107 12498.25 226.15 54696.07 88888.00 2015-04-17 16:37:14.125 107 12498.20 226.18 54696.10 88888.00 2015-04-17 16:37:14.250 107 12498.17 226.18 54696.10 88888.00 2015-04-17 16:37:14.375 107 12498.25 226.15 54696.10 88888.00 2015-04-17 16:37:14.500 107 12498.23 226.15 54696.10 88888.00 2015-04-17 16:37:14.625 107 12498.20 226.15 54696.10 88888.00 2015-04-17 16:37:14.750 107 12498.10 226.12 54696.10 88888.00 2015-04-17 16:37:14.875 107 12498.08 226.12 54696.10 88888.00 2015-04-17 16:37:15.000 107 12498.08 226.12 54696.07 88888.00 2015-04-17 16:37:15.125 107 12498.12 226.15 54696.07 88888.00 2015-04-17 16:37:15.250 107 12498.20 226.12 54696.10 88888.00 2015-04-17 16:37:15.375 107 12498.17 226.10 54696.07 88888.00 2015-04-17 16:37:15.500 107 12498.10 226.10 54696.07 88888.00 2015-04-17 16:37:15.625 107 12498.08 226.12 54696.10 88888.00 2015-04-17 16:37:15.750 107 12498.08 226.15 54696.12 88888.00 2015-04-17 16:37:15.875 107 12498.15 226.15 54696.15 88888.00 2015-04-17 16:37:16.000 107 12498.17 226.12 54696.12 88888.00 2015-04-17 16:37:16.125 107 12498.12 226.12 54696.12 88888.00 2015-04-17 16:37:16.250 107 12498.05 226.12 54696.12 88888.00 2015-04-17 16:37:16.375 107 12498.10 226.10 54696.10 88888.00 2015-04-17 16:37:16.500 107 12498.12 226.07 54696.10 88888.00 2015-04-17 16:37:16.625 107 12498.10 226.12 54696.10 88888.00 2015-04-17 16:37:16.750 107 12498.10 226.12 54696.10 88888.00 2015-04-17 16:37:16.875 107 12498.08 226.10 54696.10 88888.00 2015-04-17 16:37:17.000 107 12498.08 226.07 54696.10 88888.00 2015-04-17 16:37:17.125 107 12498.08 226.07 54696.12 88888.00 2015-04-17 16:37:17.250 107 12498.10 226.10 54696.12 88888.00 2015-04-17 16:37:17.375 107 12498.10 226.10 54696.10 88888.00 2015-04-17 16:37:17.500 107 12498.15 226.07 54696.07 88888.00 2015-04-17 16:37:17.625 107 12498.20 226.07 54696.10 88888.00 2015-04-17 16:37:17.750 107 12498.23 226.05 54696.10 88888.00 2015-04-17 16:37:17.875 107 12498.20 226.07 54696.10 88888.00 2015-04-17 16:37:18.000 107 12498.12 226.07 54696.10 88888.00 2015-04-17 16:37:18.125 107 12498.12 226.05 54696.10 88888.00 2015-04-17 16:37:18.250 107 12498.12 226.03 54696.10 88888.00 2015-04-17 16:37:18.375 107 12498.12 226.05 54696.07 88888.00 2015-04-17 16:37:18.500 107 12498.05 226.05 54696.05 88888.00 2015-04-17 16:37:18.625 107 12498.08 226.05 54696.07 88888.00 2015-04-17 16:37:18.750 107 12498.12 226.03 54696.07 88888.00 2015-04-17 16:37:18.875 107 12498.15 226.00 54696.07 88888.00 2015-04-17 16:37:19.000 107 12498.12 225.95 54696.07 88888.00 2015-04-17 16:37:19.125 107 12498.17 225.95 54696.10 88888.00 2015-04-17 16:37:19.250 107 12498.10 225.97 54696.05 88888.00 2015-04-17 16:37:19.375 107 12498.12 225.97 54696.05 88888.00 2015-04-17 16:37:19.500 107 12498.15 225.97 54696.07 88888.00 2015-04-17 16:37:19.625 107 12498.15 225.93 54696.05 88888.00 2015-04-17 16:37:19.750 107 12498.15 225.93 54696.05 88888.00 2015-04-17 16:37:19.875 107 12498.08 225.93 54696.05 88888.00 2015-04-17 16:37:20.000 107 12498.10 225.93 54696.05 88888.00 2015-04-17 16:37:20.125 107 12498.12 225.90 54696.05 88888.00 2015-04-17 16:37:20.250 107 12498.10 225.88 54696.05 88888.00 2015-04-17 16:37:20.375 107 12498.10 225.85 54696.03 88888.00 2015-04-17 16:37:20.500 107 12498.05 225.85 54696.03 88888.00 2015-04-17 16:37:20.625 107 12498.08 225.88 54696.05 88888.00 2015-04-17 16:37:20.750 107 12498.02 225.88 54696.05 88888.00 2015-04-17 16:37:20.875 107 12498.00 225.85 54696.05 88888.00 2015-04-17 16:37:21.000 107 12498.05 225.80 54696.05 88888.00 2015-04-17 16:37:21.125 107 12498.12 225.80 54696.07 88888.00 2015-04-17 16:37:21.250 107 12498.15 225.78 54696.10 88888.00 2015-04-17 16:37:21.375 107 12498.17 225.82 54696.07 88888.00 2015-04-17 16:37:21.500 107 12498.15 225.80 54696.05 88888.00 2015-04-17 16:37:21.625 107 12498.15 225.78 54696.05 88888.00 2015-04-17 16:37:21.750 107 12498.12 225.78 54696.00 88888.00 2015-04-17 16:37:21.875 107 12498.10 225.78 54696.05 88888.00 2015-04-17 16:37:22.000 107 12498.12 225.75 54696.03 88888.00 2015-04-17 16:37:22.125 107 12498.12 225.72 54696.03 88888.00 2015-04-17 16:37:22.250 107 12498.08 225.68 54696.00 88888.00 2015-04-17 16:37:22.375 107 12498.08 225.70 54696.03 88888.00 2015-04-17 16:37:22.500 107 12498.12 225.68 54696.05 88888.00 2015-04-17 16:37:22.625 107 12498.15 225.68 54696.05 88888.00 2015-04-17 16:37:22.750 107 12498.10 225.65 54696.05 88888.00 2015-04-17 16:37:22.875 107 12498.08 225.65 54696.03 88888.00 2015-04-17 16:37:23.000 107 12498.15 225.65 54696.05 88888.00 2015-04-17 16:37:23.125 107 12498.20 225.62 54696.05 88888.00 2015-04-17 16:37:23.250 107 12498.20 225.62 54696.03 88888.00 2015-04-17 16:37:23.375 107 12498.20 225.60 54696.00 88888.00 2015-04-17 16:37:23.500 107 12498.27 225.60 54696.03 88888.00 2015-04-17 16:37:23.625 107 12498.27 225.57 54696.05 88888.00 2015-04-17 16:37:23.750 107 12498.33 225.55 54696.05 88888.00 2015-04-17 16:37:23.875 107 12498.30 225.55 54696.05 88888.00 2015-04-17 16:37:24.000 107 12498.33 225.53 54696.05 88888.00 2015-04-17 16:37:24.125 107 12498.30 225.50 54696.05 88888.00 2015-04-17 16:37:24.250 107 12498.23 225.50 54696.03 88888.00 2015-04-17 16:37:24.375 107 12498.27 225.50 54696.03 88888.00 2015-04-17 16:37:24.500 107 12498.33 225.47 54696.05 88888.00 2015-04-17 16:37:24.625 107 12498.35 225.47 54696.05 88888.00 2015-04-17 16:37:24.750 107 12498.38 225.47 54696.03 88888.00 2015-04-17 16:37:24.875 107 12498.45 225.45 54696.03 88888.00 2015-04-17 16:37:25.000 107 12498.48 225.43 54696.03 88888.00 2015-04-17 16:37:25.125 107 12498.42 225.40 54696.03 88888.00 2015-04-17 16:37:25.250 107 12498.40 225.40 54696.00 88888.00 2015-04-17 16:37:25.375 107 12498.45 225.45 54696.03 88888.00 2015-04-17 16:37:25.500 107 12498.42 225.43 54696.00 88888.00 2015-04-17 16:37:25.625 107 12498.38 225.40 54696.00 88888.00 2015-04-17 16:37:25.750 107 12498.38 225.35 54696.00 88888.00 2015-04-17 16:37:25.875 107 12498.45 225.35 54695.97 88888.00 2015-04-17 16:37:26.000 107 12498.50 225.32 54695.95 88888.00 2015-04-17 16:37:26.125 107 12498.55 225.32 54695.95 88888.00 2015-04-17 16:37:26.250 107 12498.45 225.30 54695.97 88888.00 2015-04-17 16:37:26.375 107 12498.45 225.28 54695.97 88888.00 2015-04-17 16:37:26.500 107 12498.42 225.30 54695.97 88888.00 2015-04-17 16:37:26.625 107 12498.42 225.28 54695.95 88888.00 2015-04-17 16:37:26.750 107 12498.48 225.22 54695.95 88888.00 2015-04-17 16:37:26.875 107 12498.48 225.22 54695.97 88888.00 2015-04-17 16:37:27.000 107 12498.48 225.25 54696.00 88888.00 2015-04-17 16:37:27.125 107 12498.58 225.25 54696.00 88888.00 2015-04-17 16:37:27.250 107 12498.55 225.20 54695.97 88888.00 2015-04-17 16:37:27.375 107 12498.50 225.20 54695.97 88888.00 2015-04-17 16:37:27.500 107 12498.52 225.20 54695.97 88888.00 2015-04-17 16:37:27.625 107 12498.58 225.22 54696.00 88888.00 2015-04-17 16:37:27.750 107 12498.62 225.22 54696.00 88888.00 2015-04-17 16:37:27.875 107 12498.62 225.20 54695.97 88888.00 2015-04-17 16:37:28.000 107 12498.60 225.15 54695.97 88888.00 2015-04-17 16:37:28.125 107 12498.58 225.10 54695.97 88888.00 2015-04-17 16:37:28.250 107 12498.60 225.12 54696.00 88888.00 2015-04-17 16:37:28.375 107 12498.70 225.10 54695.95 88888.00 2015-04-17 16:37:28.500 107 12498.65 225.10 54695.95 88888.00 2015-04-17 16:37:28.625 107 12498.60 225.07 54695.95 88888.00 2015-04-17 16:37:28.750 107 12498.55 225.07 54695.95 88888.00 2015-04-17 16:37:28.875 107 12498.65 225.10 54695.97 88888.00 2015-04-17 16:37:29.000 107 12498.70 225.10 54695.95 88888.00 2015-04-17 16:37:29.125 107 12498.70 225.07 54695.95 88888.00 2015-04-17 16:37:29.250 107 12498.70 225.07 54695.95 88888.00 2015-04-17 16:37:29.375 107 12498.75 225.03 54695.93 88888.00 2015-04-17 16:37:29.500 107 12498.75 225.03 54695.93 88888.00 2015-04-17 16:37:29.625 107 12498.75 225.00 54695.93 88888.00 2015-04-17 16:37:29.750 107 12498.75 225.00 54695.93 88888.00 2015-04-17 16:37:29.875 107 12498.85 225.03 54695.95 88888.00 2015-04-17 16:37:30.000 107 12498.80 225.03 54695.93 88888.00 2015-04-17 16:37:30.125 107 12498.73 225.03 54695.93 88888.00 2015-04-17 16:37:30.250 107 12498.73 224.97 54695.93 88888.00 2015-04-17 16:37:30.375 107 12498.77 224.97 54695.93 88888.00 2015-04-17 16:37:30.500 107 12498.80 224.97 54695.97 88888.00 2015-04-17 16:37:30.625 107 12498.75 225.00 54695.95 88888.00 2015-04-17 16:37:30.750 107 12498.73 225.03 54695.93 88888.00 2015-04-17 16:37:30.875 107 12498.75 225.00 54695.93 88888.00 2015-04-17 16:37:31.000 107 12498.83 224.97 54695.90 88888.00 2015-04-17 16:37:31.125 107 12498.85 225.00 54695.90 88888.00 2015-04-17 16:37:31.250 107 12498.77 225.00 54695.90 88888.00 2015-04-17 16:37:31.375 107 12498.73 224.97 54695.90 88888.00 2015-04-17 16:37:31.500 107 12498.75 224.97 54695.90 88888.00 2015-04-17 16:37:31.625 107 12498.75 224.97 54695.90 88888.00 2015-04-17 16:37:31.750 107 12498.77 224.97 54695.90 88888.00 2015-04-17 16:37:31.875 107 12498.75 224.95 54695.93 88888.00 2015-04-17 16:37:32.000 107 12498.73 224.93 54695.90 88888.00 2015-04-17 16:37:32.125 107 12498.73 224.95 54695.90 88888.00 2015-04-17 16:37:32.250 107 12498.80 224.90 54695.88 88888.00 2015-04-17 16:37:32.375 107 12498.80 224.90 54695.88 88888.00 2015-04-17 16:37:32.500 107 12498.73 224.88 54695.88 88888.00 2015-04-17 16:37:32.625 107 12498.75 224.90 54695.85 88888.00 2015-04-17 16:37:32.750 107 12498.77 224.93 54695.88 88888.00 2015-04-17 16:37:32.875 107 12498.73 224.90 54695.90 88888.00 2015-04-17 16:37:33.000 107 12498.73 224.88 54695.88 88888.00 2015-04-17 16:37:33.125 107 12498.70 224.90 54695.88 88888.00 2015-04-17 16:37:33.250 107 12498.62 224.93 54695.90 88888.00 2015-04-17 16:37:33.375 107 12498.65 224.88 54695.90 88888.00 2015-04-17 16:37:33.500 107 12498.70 224.90 54695.88 88888.00 2015-04-17 16:37:33.625 107 12498.67 224.93 54695.90 88888.00 2015-04-17 16:37:33.750 107 12498.73 224.88 54695.90 88888.00 2015-04-17 16:37:33.875 107 12498.75 224.90 54695.90 88888.00 2015-04-17 16:37:34.000 107 12498.77 224.90 54695.88 88888.00 2015-04-17 16:37:34.125 107 12498.77 224.90 54695.90 88888.00 2015-04-17 16:37:34.250 107 12498.73 224.90 54695.90 88888.00 2015-04-17 16:37:34.375 107 12498.70 224.93 54695.88 88888.00 2015-04-17 16:37:34.500 107 12498.67 224.90 54695.90 88888.00 2015-04-17 16:37:34.625 107 12498.65 224.90 54695.90 88888.00 2015-04-17 16:37:34.750 107 12498.62 224.93 54695.85 88888.00 2015-04-17 16:37:34.875 107 12498.67 224.93 54695.90 88888.00 2015-04-17 16:37:35.000 107 12498.67 224.93 54695.88 88888.00 2015-04-17 16:37:35.125 107 12498.62 224.95 54695.90 88888.00 2015-04-17 16:37:35.250 107 12498.52 224.95 54695.88 88888.00 2015-04-17 16:37:35.375 107 12498.52 224.95 54695.90 88888.00 2015-04-17 16:37:35.500 107 12498.52 224.93 54695.90 88888.00 2015-04-17 16:37:35.625 107 12498.55 224.93 54695.88 88888.00 2015-04-17 16:37:35.750 107 12498.52 224.95 54695.90 88888.00 2015-04-17 16:37:35.875 107 12498.48 224.95 54695.90 88888.00 2015-04-17 16:37:36.000 107 12498.40 224.95 54695.88 88888.00 2015-04-17 16:37:36.125 107 12498.40 224.95 54695.88 88888.00 2015-04-17 16:37:36.250 107 12498.45 224.95 54695.90 88888.00 2015-04-17 16:37:36.375 107 12498.50 224.97 54695.90 88888.00 2015-04-17 16:37:36.500 107 12498.42 224.97 54695.88 88888.00 2015-04-17 16:37:36.625 107 12498.48 224.95 54695.88 88888.00 2015-04-17 16:37:36.750 107 12498.42 224.95 54695.85 88888.00 2015-04-17 16:37:36.875 107 12498.38 224.95 54695.85 88888.00 2015-04-17 16:37:37.000 107 12498.38 225.00 54695.90 88888.00 2015-04-17 16:37:37.125 107 12498.35 224.97 54695.90 88888.00 2015-04-17 16:37:37.250 107 12498.33 224.93 54695.93 88888.00 2015-04-17 16:37:37.375 107 12498.38 224.93 54695.90 88888.00 2015-04-17 16:37:37.500 107 12498.33 224.97 54695.95 88888.00 2015-04-17 16:37:37.625 107 12498.33 225.00 54695.97 88888.00 2015-04-17 16:37:37.750 107 12498.33 225.00 54695.95 88888.00 2015-04-17 16:37:37.875 107 12498.35 224.97 54695.95 88888.00 2015-04-17 16:37:38.000 107 12498.23 224.97 54695.93 88888.00 2015-04-17 16:37:38.125 107 12498.20 225.00 54695.93 88888.00 2015-04-17 16:37:38.250 107 12498.20 224.97 54695.90 88888.00 2015-04-17 16:37:38.375 107 12498.20 224.95 54695.88 88888.00 2015-04-17 16:37:38.500 107 12498.10 224.97 54695.88 88888.00 2015-04-17 16:37:38.625 107 12498.10 224.97 54695.90 88888.00 2015-04-17 16:37:38.750 107 12498.05 225.00 54695.93 88888.00 2015-04-17 16:37:38.875 107 12498.02 225.00 54695.93 88888.00 2015-04-17 16:37:39.000 107 12498.02 225.00 54695.88 88888.00 2015-04-17 16:37:39.125 107 12498.08 225.03 54695.88 88888.00 2015-04-17 16:37:39.250 107 12498.02 225.03 54695.90 88888.00 2015-04-17 16:37:39.375 107 12498.05 225.07 54695.90 88888.00 2015-04-17 16:37:39.500 107 12498.08 225.07 54695.93 88888.00 2015-04-17 16:37:39.625 107 12498.05 225.05 54695.88 88888.00 2015-04-17 16:37:39.750 107 12498.05 225.05 54695.88 88888.00 2015-04-17 16:37:39.875 107 12497.98 225.03 54695.88 88888.00 2015-04-17 16:37:40.000 107 12498.00 225.05 54695.85 88888.00 2015-04-17 16:37:40.125 107 12498.02 225.05 54695.85 88888.00 2015-04-17 16:37:40.250 107 12497.95 225.03 54695.88 88888.00 2015-04-17 16:37:40.375 107 12497.92 225.05 54695.90 88888.00 2015-04-17 16:37:40.500 107 12497.90 225.07 54695.90 88888.00 2015-04-17 16:37:40.625 107 12497.80 225.07 54695.90 88888.00 2015-04-17 16:37:40.750 107 12497.75 225.05 54695.88 88888.00 2015-04-17 16:37:40.875 107 12497.75 225.07 54695.88 88888.00 2015-04-17 16:37:41.000 107 12497.80 225.10 54695.85 88888.00 2015-04-17 16:37:41.125 107 12497.83 225.10 54695.90 88888.00 2015-04-17 16:37:41.250 107 12497.83 225.12 54695.93 88888.00 2015-04-17 16:37:41.375 107 12497.77 225.12 54695.93 88888.00 2015-04-17 16:37:41.500 107 12497.67 225.12 54695.90 88888.00 2015-04-17 16:37:41.625 107 12497.70 225.12 54695.88 88888.00 2015-04-17 16:37:41.750 107 12497.75 225.12 54695.88 88888.00 2015-04-17 16:37:41.875 107 12497.73 225.10 54695.88 88888.00 2015-04-17 16:37:42.000 107 12497.70 225.15 54695.88 88888.00 2015-04-17 16:37:42.125 107 12497.65 225.18 54695.93 88888.00 2015-04-17 16:37:42.250 107 12497.65 225.12 54695.88 88888.00 2015-04-17 16:37:42.375 107 12497.67 225.15 54695.85 88888.00 2015-04-17 16:37:42.500 107 12497.70 225.15 54695.88 88888.00 2015-04-17 16:37:42.625 107 12497.70 225.18 54695.88 88888.00 2015-04-17 16:37:42.750 107 12497.65 225.18 54695.90 88888.00 2015-04-17 16:37:42.875 107 12497.65 225.20 54695.90 88888.00 2015-04-17 16:37:43.000 107 12497.67 225.20 54695.90 88888.00 2015-04-17 16:37:43.125 107 12497.60 225.20 54695.90 88888.00 2015-04-17 16:37:43.250 107 12497.58 225.18 54695.90 88888.00 2015-04-17 16:37:43.375 107 12497.58 225.18 54695.88 88888.00 2015-04-17 16:37:43.500 107 12497.58 225.18 54695.88 88888.00 2015-04-17 16:37:43.625 107 12497.52 225.20 54695.85 88888.00 2015-04-17 16:37:43.750 107 12497.52 225.20 54695.88 88888.00 2015-04-17 16:37:43.875 107 12497.58 225.22 54695.90 88888.00 2015-04-17 16:37:44.000 107 12497.58 225.20 54695.93 88888.00 2015-04-17 16:37:44.125 107 12497.60 225.20 54695.88 88888.00 2015-04-17 16:37:44.250 107 12497.58 225.25 54695.88 88888.00 2015-04-17 16:37:44.375 107 12497.58 225.22 54695.85 88888.00 2015-04-17 16:37:44.500 107 12497.62 225.22 54695.88 88888.00 2015-04-17 16:37:44.625 107 12497.60 225.22 54695.88 88888.00 2015-04-17 16:37:44.750 107 12497.58 225.22 54695.90 88888.00 2015-04-17 16:37:44.875 107 12497.58 225.25 54695.88 88888.00 2015-04-17 16:37:45.000 107 12497.60 225.25 54695.85 88888.00 2015-04-17 16:37:45.125 107 12497.58 225.30 54695.85 88888.00 2015-04-17 16:37:45.250 107 12497.58 225.28 54695.85 88888.00 2015-04-17 16:37:45.375 107 12497.60 225.25 54695.88 88888.00 2015-04-17 16:37:45.500 107 12497.62 225.32 54695.90 88888.00 2015-04-17 16:37:45.625 107 12497.60 225.32 54695.90 88888.00 2015-04-17 16:37:45.750 107 12497.58 225.32 54695.93 88888.00 2015-04-17 16:37:45.875 107 12497.58 225.32 54695.90 88888.00 2015-04-17 16:37:46.000 107 12497.60 225.30 54695.85 88888.00 2015-04-17 16:37:46.125 107 12497.58 225.30 54695.88 88888.00 2015-04-17 16:37:46.250 107 12497.50 225.30 54695.88 88888.00 2015-04-17 16:37:46.375 107 12497.50 225.30 54695.80 88888.00 2015-04-17 16:37:46.500 107 12497.58 225.35 54695.85 88888.00 2015-04-17 16:37:46.625 107 12497.60 225.32 54695.85 88888.00 2015-04-17 16:37:46.750 107 12497.55 225.32 54695.82 88888.00 2015-04-17 16:37:46.875 107 12497.55 225.30 54695.85 88888.00 2015-04-17 16:37:47.000 107 12497.62 225.30 54695.82 88888.00 2015-04-17 16:37:47.125 107 12497.62 225.30 54695.82 88888.00 2015-04-17 16:37:47.250 107 12497.58 225.30 54695.80 88888.00 2015-04-17 16:37:47.375 107 12497.62 225.28 54695.80 88888.00 2015-04-17 16:37:47.500 107 12497.67 225.30 54695.80 88888.00 2015-04-17 16:37:47.625 107 12497.65 225.28 54695.80 88888.00 2015-04-17 16:37:47.750 107 12497.65 225.30 54695.80 88888.00 2015-04-17 16:37:47.875 107 12497.58 225.32 54695.80 88888.00 2015-04-17 16:37:48.000 107 12497.58 225.32 54695.80 88888.00 2015-04-17 16:37:48.125 107 12497.65 225.35 54695.82 88888.00 2015-04-17 16:37:48.250 107 12497.67 225.35 54695.80 88888.00 2015-04-17 16:37:48.375 107 12497.65 225.32 54695.78 88888.00 2015-04-17 16:37:48.500 107 12497.65 225.32 54695.78 88888.00 2015-04-17 16:37:48.625 107 12497.67 225.35 54695.78 88888.00 2015-04-17 16:37:48.750 107 12497.67 225.35 54695.78 88888.00 2015-04-17 16:37:48.875 107 12497.65 225.35 54695.78 88888.00 2015-04-17 16:37:49.000 107 12497.65 225.32 54695.75 88888.00 2015-04-17 16:37:49.125 107 12497.65 225.32 54695.72 88888.00 2015-04-17 16:37:49.250 107 12497.62 225.30 54695.72 88888.00 2015-04-17 16:37:49.375 107 12497.65 225.35 54695.75 88888.00 2015-04-17 16:37:49.500 107 12497.62 225.38 54695.78 88888.00 2015-04-17 16:37:49.625 107 12497.70 225.38 54695.75 88888.00 2015-04-17 16:37:49.750 107 12497.73 225.35 54695.75 88888.00 2015-04-17 16:37:49.875 107 12497.65 225.35 54695.78 88888.00 2015-04-17 16:37:50.000 107 12497.70 225.35 54695.78 88888.00 2015-04-17 16:37:50.125 107 12497.77 225.38 54695.78 88888.00 2015-04-17 16:37:50.250 107 12497.75 225.38 54695.75 88888.00 2015-04-17 16:37:50.375 107 12497.73 225.35 54695.70 88888.00 2015-04-17 16:37:50.500 107 12497.70 225.35 54695.70 88888.00 2015-04-17 16:37:50.625 107 12497.75 225.40 54695.75 88888.00 2015-04-17 16:37:50.750 107 12497.75 225.45 54695.78 88888.00 2015-04-17 16:37:50.875 107 12497.73 225.43 54695.75 88888.00 2015-04-17 16:37:51.000 107 12497.70 225.40 54695.72 88888.00 2015-04-17 16:37:51.125 107 12497.73 225.40 54695.70 88888.00 2015-04-17 16:37:51.250 107 12497.77 225.40 54695.75 88888.00 2015-04-17 16:37:51.375 107 12497.80 225.40 54695.72 88888.00 2015-04-17 16:37:51.500 107 12497.75 225.40 54695.72 88888.00 2015-04-17 16:37:51.625 107 12497.77 225.40 54695.72 88888.00 2015-04-17 16:37:51.750 107 12497.75 225.40 54695.68 88888.00 2015-04-17 16:37:51.875 107 12497.73 225.40 54695.70 88888.00 2015-04-17 16:37:52.000 107 12497.75 225.38 54695.65 88888.00 2015-04-17 16:37:52.125 107 12497.80 225.40 54695.70 88888.00 2015-04-17 16:37:52.250 107 12497.80 225.40 54695.72 88888.00 2015-04-17 16:37:52.375 107 12497.88 225.43 54695.70 88888.00 2015-04-17 16:37:52.500 107 12497.83 225.45 54695.65 88888.00 2015-04-17 16:37:52.625 107 12497.77 225.40 54695.68 88888.00 2015-04-17 16:37:52.750 107 12497.77 225.40 54695.70 88888.00 2015-04-17 16:37:52.875 107 12497.77 225.43 54695.72 88888.00 2015-04-17 16:37:53.000 107 12497.80 225.45 54695.72 88888.00 2015-04-17 16:37:53.125 107 12497.80 225.50 54695.70 88888.00 2015-04-17 16:37:53.250 107 12497.80 225.45 54695.70 88888.00 2015-04-17 16:37:53.375 107 12497.83 225.43 54695.68 88888.00 2015-04-17 16:37:53.500 107 12497.77 225.43 54695.70 88888.00 2015-04-17 16:37:53.625 107 12497.83 225.45 54695.70 88888.00 2015-04-17 16:37:53.750 107 12497.90 225.45 54695.68 88888.00 2015-04-17 16:37:53.875 107 12497.95 225.47 54695.72 88888.00 2015-04-17 16:37:54.000 107 12498.00 225.50 54695.68 88888.00 2015-04-17 16:37:54.125 107 12497.98 225.50 54695.68 88888.00 2015-04-17 16:37:54.250 107 12497.90 225.47 54695.68 88888.00 2015-04-17 16:37:54.375 107 12497.95 225.45 54695.65 88888.00 2015-04-17 16:37:54.500 107 12497.90 225.45 54695.60 88888.00 2015-04-17 16:37:54.625 107 12497.88 225.47 54695.65 88888.00 2015-04-17 16:37:54.750 107 12497.88 225.50 54695.65 88888.00 2015-04-17 16:37:54.875 107 12497.88 225.50 54695.62 88888.00 2015-04-17 16:37:55.000 107 12497.90 225.47 54695.62 88888.00 2015-04-17 16:37:55.125 107 12497.92 225.45 54695.60 88888.00 2015-04-17 16:37:55.250 107 12497.92 225.47 54695.62 88888.00 2015-04-17 16:37:55.375 107 12497.98 225.50 54695.65 88888.00 2015-04-17 16:37:55.500 107 12498.00 225.53 54695.65 88888.00 2015-04-17 16:37:55.625 107 12498.00 225.47 54695.60 88888.00 2015-04-17 16:37:55.750 107 12497.98 225.45 54695.57 88888.00 2015-04-17 16:37:55.875 107 12497.88 225.45 54695.60 88888.00 2015-04-17 16:37:56.000 107 12497.92 225.53 54695.60 88888.00 2015-04-17 16:37:56.125 107 12497.98 225.55 54695.60 88888.00 2015-04-17 16:37:56.250 107 12497.92 225.53 54695.60 88888.00 2015-04-17 16:37:56.375 107 12497.88 225.50 54695.60 88888.00 2015-04-17 16:37:56.500 107 12497.90 225.53 54695.62 88888.00 2015-04-17 16:37:56.625 107 12497.92 225.53 54695.57 88888.00 2015-04-17 16:37:56.750 107 12497.92 225.50 54695.57 88888.00 2015-04-17 16:37:56.875 107 12498.00 225.53 54695.57 88888.00 2015-04-17 16:37:57.000 107 12498.05 225.53 54695.55 88888.00 2015-04-17 16:37:57.125 107 12497.95 225.50 54695.55 88888.00 2015-04-17 16:37:57.250 107 12497.83 225.50 54695.55 88888.00 2015-04-17 16:37:57.375 107 12497.85 225.50 54695.55 88888.00 2015-04-17 16:37:57.500 107 12497.80 225.50 54695.55 88888.00 2015-04-17 16:37:57.625 107 12497.80 225.53 54695.55 88888.00 2015-04-17 16:37:57.750 107 12497.83 225.50 54695.53 88888.00 2015-04-17 16:37:57.875 107 12497.80 225.53 54695.55 88888.00 2015-04-17 16:37:58.000 107 12497.77 225.53 54695.50 88888.00 2015-04-17 16:37:58.125 107 12497.70 225.53 54695.53 88888.00 2015-04-17 16:37:58.250 107 12497.75 225.50 54695.53 88888.00 2015-04-17 16:37:58.375 107 12497.83 225.50 54695.53 88888.00 2015-04-17 16:37:58.500 107 12497.85 225.55 54695.53 88888.00 2015-04-17 16:37:58.625 107 12497.83 225.53 54695.50 88888.00 2015-04-17 16:37:58.750 107 12497.83 225.50 54695.47 88888.00 2015-04-17 16:37:58.875 107 12497.88 225.50 54695.47 88888.00 2015-04-17 16:37:59.000 107 12497.90 225.55 54695.50 88888.00 2015-04-17 16:37:59.125 107 12497.90 225.55 54695.50 88888.00 2015-04-17 16:37:59.250 107 12497.88 225.55 54695.47 88888.00 2015-04-17 16:37:59.375 107 12497.88 225.55 54695.47 88888.00 2015-04-17 16:37:59.500 107 12497.83 225.55 54695.47 88888.00 2015-04-17 16:37:59.625 107 12497.85 225.55 54695.47 88888.00 2015-04-17 16:37:59.750 107 12497.90 225.55 54695.47 88888.00 2015-04-17 16:37:59.875 107 12497.90 225.57 54695.45 88888.00 2015-04-17 16:38:00.000 107 12497.92 225.55 54695.45 88888.00 2015-04-17 16:38:00.125 107 12497.92 225.57 54695.43 88888.00 2015-04-17 16:38:00.250 107 12497.92 225.57 54695.45 88888.00 2015-04-17 16:38:00.375 107 12497.92 225.57 54695.47 88888.00 2015-04-17 16:38:00.500 107 12497.88 225.57 54695.45 88888.00 2015-04-17 16:38:00.625 107 12497.88 225.57 54695.43 88888.00 2015-04-17 16:38:00.750 107 12497.88 225.62 54695.43 88888.00 2015-04-17 16:38:00.875 107 12497.83 225.62 54695.43 88888.00 2015-04-17 16:38:01.000 107 12497.83 225.60 54695.40 88888.00 2015-04-17 16:38:01.125 107 12497.92 225.60 54695.40 88888.00 2015-04-17 16:38:01.250 107 12497.90 225.60 54695.43 88888.00 2015-04-17 16:38:01.375 107 12497.85 225.60 54695.43 88888.00 2015-04-17 16:38:01.500 107 12497.83 225.57 54695.43 88888.00 2015-04-17 16:38:01.625 107 12497.83 225.57 54695.40 88888.00 2015-04-17 16:38:01.750 107 12497.88 225.57 54695.35 88888.00 2015-04-17 16:38:01.875 107 12497.98 225.60 54695.40 88888.00 2015-04-17 16:38:02.000 107 12497.92 225.60 54695.35 88888.00 2015-04-17 16:38:02.125 107 12497.85 225.60 54695.35 88888.00 2015-04-17 16:38:02.250 107 12497.85 225.60 54695.32 88888.00 2015-04-17 16:38:02.375 107 12497.92 225.57 54695.32 88888.00 2015-04-17 16:38:02.500 107 12497.98 225.57 54695.32 88888.00 2015-04-17 16:38:02.625 107 12497.98 225.60 54695.32 88888.00 2015-04-17 16:38:02.750 107 12497.98 225.62 54695.32 88888.00 2015-04-17 16:38:02.875 107 12497.92 225.62 54695.32 88888.00 2015-04-17 16:38:03.000 107 12497.95 225.62 54695.35 88888.00 2015-04-17 16:38:03.125 107 12497.95 225.62 54695.35 88888.00 2015-04-17 16:38:03.250 107 12497.95 225.60 54695.35 88888.00 2015-04-17 16:38:03.375 107 12497.95 225.62 54695.35 88888.00 2015-04-17 16:38:03.500 107 12497.95 225.62 54695.35 88888.00 2015-04-17 16:38:03.625 107 12497.92 225.60 54695.35 88888.00 2015-04-17 16:38:03.750 107 12497.92 225.60 54695.32 88888.00 2015-04-17 16:38:03.875 107 12497.98 225.60 54695.30 88888.00 2015-04-17 16:38:04.000 107 12498.02 225.60 54695.30 88888.00 2015-04-17 16:38:04.125 107 12498.00 225.62 54695.30 88888.00 2015-04-17 16:38:04.250 107 12497.95 225.62 54695.32 88888.00 2015-04-17 16:38:04.375 107 12497.98 225.62 54695.32 88888.00 2015-04-17 16:38:04.500 107 12498.05 225.62 54695.30 88888.00 2015-04-17 16:38:04.625 107 12498.02 225.65 54695.30 88888.00 2015-04-17 16:38:04.750 107 12498.02 225.65 54695.30 88888.00 2015-04-17 16:38:04.875 107 12498.02 225.65 54695.30 88888.00 2015-04-17 16:38:05.000 107 12498.08 225.65 54695.28 88888.00 2015-04-17 16:38:05.125 107 12498.08 225.65 54695.28 88888.00 2015-04-17 16:38:05.250 107 12498.08 225.60 54695.25 88888.00 2015-04-17 16:38:05.375 107 12498.02 225.60 54695.25 88888.00 2015-04-17 16:38:05.500 107 12498.00 225.65 54695.25 88888.00 2015-04-17 16:38:05.625 107 12497.98 225.65 54695.25 88888.00 2015-04-17 16:38:05.750 107 12498.00 225.65 54695.25 88888.00 2015-04-17 16:38:05.875 107 12497.98 225.68 54695.25 88888.00 2015-04-17 16:38:06.000 107 12498.02 225.68 54695.22 88888.00 2015-04-17 16:38:06.125 107 12498.02 225.68 54695.25 88888.00 2015-04-17 16:38:06.250 107 12497.95 225.70 54695.25 88888.00 2015-04-17 16:38:06.375 107 12497.88 225.65 54695.22 88888.00 2015-04-17 16:38:06.500 107 12497.80 225.68 54695.22 88888.00 2015-04-17 16:38:06.625 107 12497.83 225.70 54695.25 88888.00 2015-04-17 16:38:06.750 107 12497.85 225.72 54695.22 88888.00 2015-04-17 16:38:06.875 107 12497.85 225.70 54695.22 88888.00 2015-04-17 16:38:07.000 107 12497.88 225.68 54695.22 88888.00 2015-04-17 16:38:07.125 107 12497.98 225.70 54695.22 88888.00 2015-04-17 16:38:07.250 107 12497.98 225.70 54695.25 88888.00 2015-04-17 16:38:07.375 107 12497.95 225.72 54695.25 88888.00 2015-04-17 16:38:07.500 107 12497.90 225.72 54695.28 88888.00 2015-04-17 16:38:07.625 107 12497.83 225.70 54695.25 88888.00 2015-04-17 16:38:07.750 107 12497.83 225.68 54695.25 88888.00 2015-04-17 16:38:07.875 107 12497.83 225.68 54695.25 88888.00 2015-04-17 16:38:08.000 107 12497.88 225.72 54695.25 88888.00 2015-04-17 16:38:08.125 107 12497.88 225.75 54695.25 88888.00 2015-04-17 16:38:08.250 107 12497.83 225.75 54695.25 88888.00 2015-04-17 16:38:08.375 107 12497.77 225.78 54695.25 88888.00 2015-04-17 16:38:08.500 107 12497.70 225.78 54695.22 88888.00 2015-04-17 16:38:08.625 107 12497.70 225.78 54695.22 88888.00 2015-04-17 16:38:08.750 107 12497.67 225.78 54695.22 88888.00 2015-04-17 16:38:08.875 107 12497.67 225.75 54695.22 88888.00 2015-04-17 16:38:09.000 107 12497.70 225.78 54695.22 88888.00 2015-04-17 16:38:09.125 107 12497.67 225.82 54695.22 88888.00 2015-04-17 16:38:09.250 107 12497.65 225.80 54695.22 88888.00 2015-04-17 16:38:09.375 107 12497.65 225.80 54695.22 88888.00 2015-04-17 16:38:09.500 107 12497.70 225.80 54695.20 88888.00 2015-04-17 16:38:09.625 107 12497.67 225.82 54695.22 88888.00 2015-04-17 16:38:09.750 107 12497.70 225.80 54695.22 88888.00 2015-04-17 16:38:09.875 107 12497.67 225.82 54695.22 88888.00 2015-04-17 16:38:10.000 107 12497.60 225.80 54695.22 88888.00 2015-04-17 16:38:10.125 107 12497.58 225.80 54695.25 88888.00 2015-04-17 16:38:10.250 107 12497.67 225.80 54695.25 88888.00 2015-04-17 16:38:10.375 107 12497.67 225.85 54695.25 88888.00 2015-04-17 16:38:10.500 107 12497.67 225.85 54695.25 88888.00 2015-04-17 16:38:10.625 107 12497.65 225.82 54695.25 88888.00 2015-04-17 16:38:10.750 107 12497.55 225.85 54695.28 88888.00 2015-04-17 16:38:10.875 107 12497.52 225.85 54695.30 88888.00 2015-04-17 16:38:11.000 107 12497.48 225.85 54695.28 88888.00 2015-04-17 16:38:11.125 107 12497.45 225.88 54695.25 88888.00 2015-04-17 16:38:11.250 107 12497.48 225.88 54695.28 88888.00 2015-04-17 16:38:11.375 107 12497.45 225.85 54695.25 88888.00 2015-04-17 16:38:11.500 107 12497.48 225.82 54695.25 88888.00 2015-04-17 16:38:11.625 107 12497.52 225.85 54695.25 88888.00 2015-04-17 16:38:11.750 107 12497.52 225.82 54695.28 88888.00 2015-04-17 16:38:11.875 107 12497.50 225.82 54695.28 88888.00 2015-04-17 16:38:12.000 107 12497.48 225.82 54695.25 88888.00 2015-04-17 16:38:12.125 107 12497.40 225.85 54695.28 88888.00 2015-04-17 16:38:12.250 107 12497.35 225.82 54695.22 88888.00 2015-04-17 16:38:12.375 107 12497.35 225.82 54695.22 88888.00 2015-04-17 16:38:12.500 107 12497.33 225.82 54695.22 88888.00 2015-04-17 16:38:12.625 107 12497.38 225.82 54695.22 88888.00 2015-04-17 16:38:12.750 107 12497.42 225.85 54695.25 88888.00 2015-04-17 16:38:12.875 107 12497.40 225.88 54695.25 88888.00 2015-04-17 16:38:13.000 107 12497.42 225.90 54695.25 88888.00 2015-04-17 16:38:13.125 107 12497.40 225.88 54695.25 88888.00 2015-04-17 16:38:13.250 107 12497.35 225.88 54695.22 88888.00 2015-04-17 16:38:13.375 107 12497.40 225.93 54695.25 88888.00 2015-04-17 16:38:13.500 107 12497.40 225.95 54695.22 88888.00 2015-04-17 16:38:13.625 107 12497.38 225.93 54695.22 88888.00 2015-04-17 16:38:13.750 107 12497.40 225.90 54695.20 88888.00 2015-04-17 16:38:13.875 107 12497.42 225.88 54695.22 88888.00 2015-04-17 16:38:14.000 107 12497.35 225.88 54695.20 88888.00 2015-04-17 16:38:14.125 107 12497.30 225.93 54695.22 88888.00 2015-04-17 16:38:14.250 107 12497.33 225.93 54695.20 88888.00 2015-04-17 16:38:14.375 107 12497.42 225.95 54695.20 88888.00 2015-04-17 16:38:14.500 107 12497.40 225.95 54695.20 88888.00 2015-04-17 16:38:14.625 107 12497.35 225.95 54695.18 88888.00 2015-04-17 16:38:14.750 107 12497.33 225.93 54695.15 88888.00 2015-04-17 16:38:14.875 107 12497.40 225.93 54695.18 88888.00 2015-04-17 16:38:15.000 107 12497.45 225.95 54695.18 88888.00 2015-04-17 16:38:15.125 107 12497.48 225.97 54695.12 88888.00 2015-04-17 16:38:15.250 107 12497.45 225.95 54695.15 88888.00 2015-04-17 16:38:15.375 107 12497.48 225.97 54695.15 88888.00 2015-04-17 16:38:15.500 107 12497.48 225.97 54695.12 88888.00 2015-04-17 16:38:15.625 107 12497.48 225.97 54695.15 88888.00 2015-04-17 16:38:15.750 107 12497.50 225.97 54695.15 88888.00 2015-04-17 16:38:15.875 107 12497.52 226.00 54695.15 88888.00 2015-04-17 16:38:16.000 107 12497.55 226.03 54695.10 88888.00 2015-04-17 16:38:16.125 107 12497.58 226.03 54695.12 88888.00 2015-04-17 16:38:16.250 107 12497.58 226.00 54695.12 88888.00 2015-04-17 16:38:16.375 107 12497.58 225.97 54695.10 88888.00 2015-04-17 16:38:16.500 107 12497.60 225.97 54695.10 88888.00 2015-04-17 16:38:16.625 107 12497.65 226.03 54695.12 88888.00 2015-04-17 16:38:16.750 107 12497.65 226.00 54695.12 88888.00 2015-04-17 16:38:16.875 107 12497.62 226.03 54695.10 88888.00 2015-04-17 16:38:17.000 107 12497.62 226.03 54695.07 88888.00 2015-04-17 16:38:17.125 107 12497.67 226.03 54695.12 88888.00 2015-04-17 16:38:17.250 107 12497.70 226.03 54695.10 88888.00 2015-04-17 16:38:17.375 107 12497.75 226.03 54695.07 88888.00 2015-04-17 16:38:17.500 107 12497.80 226.03 54695.05 88888.00 2015-04-17 16:38:17.625 107 12497.77 226.05 54695.03 88888.00 2015-04-17 16:38:17.750 107 12497.70 226.05 54695.03 88888.00 2015-04-17 16:38:17.875 107 12497.75 226.05 54695.00 88888.00 2015-04-17 16:38:18.000 107 12497.80 226.05 54695.00 88888.00 2015-04-17 16:38:18.125 107 12497.80 226.10 54695.03 88888.00 2015-04-17 16:38:18.250 107 12497.83 226.12 54695.00 88888.00 2015-04-17 16:38:18.375 107 12497.90 226.07 54695.03 88888.00 2015-04-17 16:38:18.500 107 12497.98 226.10 54695.00 88888.00 2015-04-17 16:38:18.625 107 12498.02 226.07 54695.00 88888.00 2015-04-17 16:38:18.750 107 12498.00 226.07 54694.97 88888.00 2015-04-17 16:38:18.875 107 12497.98 226.07 54694.97 88888.00 2015-04-17 16:38:19.000 107 12498.00 226.10 54694.97 88888.00 2015-04-17 16:38:19.125 107 12498.05 226.12 54694.97 88888.00 2015-04-17 16:38:19.250 107 12498.08 226.10 54694.97 88888.00 2015-04-17 16:38:19.375 107 12498.12 226.12 54694.95 88888.00 2015-04-17 16:38:19.500 107 12498.20 226.10 54694.95 88888.00 2015-04-17 16:38:19.625 107 12498.25 226.07 54694.93 88888.00 2015-04-17 16:38:19.750 107 12498.25 226.10 54694.90 88888.00 2015-04-17 16:38:19.875 107 12498.33 226.15 54694.93 88888.00 2015-04-17 16:38:20.000 107 12498.33 226.18 54694.90 88888.00 2015-04-17 16:38:20.125 107 12498.27 226.15 54694.88 88888.00 2015-04-17 16:38:20.250 107 12498.30 226.18 54694.88 88888.00 2015-04-17 16:38:20.375 107 12498.38 226.18 54694.88 88888.00 2015-04-17 16:38:20.500 107 12498.40 226.20 54694.88 88888.00 2015-04-17 16:38:20.625 107 12498.42 226.18 54694.85 88888.00 2015-04-17 16:38:20.750 107 12498.45 226.15 54694.82 88888.00 2015-04-17 16:38:20.875 107 12498.45 226.15 54694.82 88888.00 2015-04-17 16:38:21.000 107 12498.50 226.18 54694.82 88888.00 2015-04-17 16:38:21.125 107 12498.52 226.18 54694.80 88888.00 2015-04-17 16:38:21.250 107 12498.55 226.18 54694.78 88888.00 2015-04-17 16:38:21.375 107 12498.58 226.18 54694.78 88888.00 2015-04-17 16:38:21.500 107 12498.60 226.22 54694.80 88888.00 2015-04-17 16:38:21.625 107 12498.58 226.20 54694.78 88888.00 2015-04-17 16:38:21.750 107 12498.60 226.18 54694.78 88888.00 2015-04-17 16:38:21.875 107 12498.55 226.20 54694.78 88888.00 2015-04-17 16:38:22.000 107 12498.58 226.22 54694.75 88888.00 2015-04-17 16:38:22.125 107 12498.62 226.20 54694.75 88888.00 2015-04-17 16:38:22.250 107 12498.70 226.22 54694.78 88888.00 2015-04-17 16:38:22.375 107 12498.73 226.22 54694.75 88888.00 2015-04-17 16:38:22.500 107 12498.75 226.22 54694.75 88888.00 2015-04-17 16:38:22.625 107 12498.75 226.25 54694.75 88888.00 2015-04-17 16:38:22.750 107 12498.77 226.22 54694.75 88888.00 2015-04-17 16:38:22.875 107 12498.77 226.25 54694.75 88888.00 2015-04-17 16:38:23.000 107 12498.75 226.25 54694.75 88888.00 2015-04-17 16:38:23.125 107 12498.88 226.22 54694.75 88888.00 2015-04-17 16:38:23.250 107 12498.83 226.22 54694.72 88888.00 2015-04-17 16:38:23.375 107 12498.90 226.25 54694.70 88888.00 2015-04-17 16:38:23.500 107 12498.98 226.28 54694.72 88888.00 2015-04-17 16:38:23.625 107 12498.92 226.25 54694.68 88888.00 2015-04-17 16:38:23.750 107 12498.83 226.25 54694.70 88888.00 2015-04-17 16:38:23.875 107 12498.80 226.22 54694.72 88888.00 2015-04-17 16:38:24.000 107 12498.85 226.22 54694.72 88888.00 2015-04-17 16:38:24.125 107 12498.88 226.25 54694.72 88888.00 2015-04-17 16:38:24.250 107 12498.85 226.25 54694.72 88888.00 2015-04-17 16:38:24.375 107 12498.85 226.25 54694.72 88888.00 2015-04-17 16:38:24.500 107 12498.90 226.22 54694.70 88888.00 2015-04-17 16:38:24.625 107 12498.98 226.22 54694.68 88888.00 2015-04-17 16:38:24.750 107 12498.95 226.22 54694.70 88888.00 2015-04-17 16:38:24.875 107 12498.92 226.22 54694.68 88888.00 2015-04-17 16:38:25.000 107 12498.92 226.22 54694.65 88888.00 2015-04-17 16:38:25.125 107 12498.95 226.22 54694.68 88888.00 2015-04-17 16:38:25.250 107 12498.85 226.22 54694.68 88888.00 2015-04-17 16:38:25.375 107 12498.77 226.22 54694.68 88888.00 2015-04-17 16:38:25.500 107 12498.80 226.22 54694.72 88888.00 2015-04-17 16:38:25.625 107 12498.90 226.22 54694.72 88888.00 2015-04-17 16:38:25.750 107 12498.88 226.28 54694.70 88888.00 2015-04-17 16:38:25.875 107 12498.88 226.22 54694.68 88888.00 2015-04-17 16:38:26.000 107 12498.88 226.18 54694.65 88888.00 2015-04-17 16:38:26.125 107 12498.90 226.18 54694.68 88888.00 2015-04-17 16:38:26.250 107 12498.88 226.20 54694.70 88888.00 2015-04-17 16:38:26.375 107 12498.88 226.20 54694.70 88888.00 2015-04-17 16:38:26.500 107 12498.85 226.18 54694.70 88888.00 2015-04-17 16:38:26.625 107 12498.88 226.18 54694.72 88888.00 2015-04-17 16:38:26.750 107 12498.80 226.20 54694.70 88888.00 2015-04-17 16:38:26.875 107 12498.75 226.20 54694.70 88888.00 2015-04-17 16:38:27.000 107 12498.83 226.18 54694.72 88888.00 2015-04-17 16:38:27.125 107 12498.80 226.15 54694.75 88888.00 2015-04-17 16:38:27.250 107 12498.80 226.15 54694.72 88888.00 2015-04-17 16:38:27.375 107 12498.88 226.18 54694.72 88888.00 2015-04-17 16:38:27.500 107 12498.83 226.15 54694.70 88888.00 2015-04-17 16:38:27.625 107 12498.77 226.12 54694.70 88888.00 2015-04-17 16:38:27.750 107 12498.77 226.15 54694.70 88888.00 2015-04-17 16:38:27.875 107 12498.77 226.18 54694.78 88888.00 2015-04-17 16:38:28.000 107 12498.77 226.15 54694.75 88888.00 2015-04-17 16:38:28.125 107 12498.80 226.12 54694.75 88888.00 2015-04-17 16:38:28.250 107 12498.77 226.10 54694.72 88888.00 2015-04-17 16:38:28.375 107 12498.80 226.12 54694.75 88888.00 2015-04-17 16:38:28.500 107 12498.77 226.15 54694.75 88888.00 2015-04-17 16:38:28.625 107 12498.73 226.18 54694.75 88888.00 2015-04-17 16:38:28.750 107 12498.67 226.18 54694.75 88888.00 2015-04-17 16:38:28.875 107 12498.65 226.12 54694.72 88888.00 2015-04-17 16:38:29.000 107 12498.67 226.12 54694.70 88888.00 2015-04-17 16:38:29.125 107 12498.73 226.12 54694.72 88888.00 2015-04-17 16:38:29.250 107 12498.65 226.10 54694.75 88888.00 2015-04-17 16:38:29.375 107 12498.70 226.12 54694.75 88888.00 2015-04-17 16:38:29.500 107 12498.73 226.12 54694.80 88888.00 2015-04-17 16:38:29.625 107 12498.67 226.15 54694.80 88888.00 2015-04-17 16:38:29.750 107 12498.58 226.10 54694.78 88888.00 2015-04-17 16:38:29.875 107 12498.62 226.05 54694.78 88888.00 2015-04-17 16:38:30.000 107 12498.67 226.07 54694.78 88888.00 2015-04-17 16:38:30.125 107 12498.60 226.07 54694.78 88888.00 2015-04-17 16:38:30.250 107 12498.55 226.07 54694.78 88888.00 2015-04-17 16:38:30.375 107 12498.55 226.07 54694.75 88888.00 2015-04-17 16:38:30.500 107 12498.60 226.10 54694.78 88888.00 2015-04-17 16:38:30.625 107 12498.70 226.10 54694.78 88888.00 2015-04-17 16:38:30.750 107 12498.75 226.10 54694.75 88888.00 2015-04-17 16:38:30.875 107 12498.67 226.07 54694.75 88888.00 2015-04-17 16:38:31.000 107 12498.62 226.05 54694.72 88888.00 2015-04-17 16:38:31.125 107 12498.60 226.03 54694.72 88888.00 2015-04-17 16:38:31.250 107 12498.65 226.03 54694.70 88888.00 2015-04-17 16:38:31.375 107 12498.70 226.03 54694.70 88888.00 2015-04-17 16:38:31.500 107 12498.73 226.03 54694.70 88888.00 2015-04-17 16:38:31.625 107 12498.67 226.05 54694.70 88888.00 2015-04-17 16:38:31.750 107 12498.62 226.03 54694.70 88888.00 2015-04-17 16:38:31.875 107 12498.62 226.05 54694.75 88888.00 2015-04-17 16:38:32.000 107 12498.67 226.03 54694.72 88888.00 2015-04-17 16:38:32.125 107 12498.70 226.03 54694.70 88888.00 2015-04-17 16:38:32.250 107 12498.73 226.03 54694.70 88888.00 2015-04-17 16:38:32.375 107 12498.75 226.03 54694.70 88888.00 2015-04-17 16:38:32.500 107 12498.77 226.05 54694.70 88888.00 2015-04-17 16:38:32.625 107 12498.77 226.03 54694.72 88888.00 2015-04-17 16:38:32.750 107 12498.75 226.05 54694.72 88888.00 2015-04-17 16:38:32.875 107 12498.73 226.03 54694.70 88888.00 2015-04-17 16:38:33.000 107 12498.73 226.00 54694.68 88888.00 2015-04-17 16:38:33.125 107 12498.73 226.03 54694.70 88888.00 2015-04-17 16:38:33.250 107 12498.73 226.03 54694.75 88888.00 2015-04-17 16:38:33.375 107 12498.80 226.05 54694.72 88888.00 2015-04-17 16:38:33.500 107 12498.83 226.03 54694.72 88888.00 2015-04-17 16:38:33.625 107 12498.80 226.00 54694.68 88888.00 2015-04-17 16:38:33.750 107 12498.77 225.97 54694.65 88888.00 2015-04-17 16:38:33.875 107 12498.75 225.97 54694.68 88888.00 2015-04-17 16:38:34.000 107 12498.77 226.00 54694.68 88888.00 2015-04-17 16:38:34.125 107 12498.83 226.00 54694.65 88888.00 2015-04-17 16:38:34.250 107 12498.83 225.97 54694.62 88888.00 2015-04-17 16:38:34.375 107 12498.85 226.00 54694.62 88888.00 2015-04-17 16:38:34.500 107 12498.92 226.00 54694.65 88888.00 2015-04-17 16:38:34.625 107 12498.90 225.97 54694.68 88888.00 2015-04-17 16:38:34.750 107 12498.83 225.97 54694.65 88888.00 2015-04-17 16:38:34.875 107 12498.85 226.00 54694.65 88888.00 2015-04-17 16:38:35.000 107 12498.90 226.00 54694.68 88888.00 2015-04-17 16:38:35.125 107 12498.95 226.00 54694.68 88888.00 2015-04-17 16:38:35.250 107 12498.98 226.00 54694.68 88888.00 2015-04-17 16:38:35.375 107 12499.08 226.00 54694.65 88888.00 2015-04-17 16:38:35.500 107 12499.05 226.00 54694.65 88888.00 2015-04-17 16:38:35.625 107 12498.98 225.97 54694.68 88888.00 2015-04-17 16:38:35.750 107 12498.98 225.97 54694.65 88888.00 2015-04-17 16:38:35.875 107 12498.98 226.00 54694.65 88888.00 2015-04-17 16:38:36.000 107 12499.02 225.97 54694.62 88888.00 2015-04-17 16:38:36.125 107 12498.98 225.97 54694.60 88888.00 2015-04-17 16:38:36.250 107 12499.00 226.00 54694.65 88888.00 2015-04-17 16:38:36.375 107 12499.02 226.03 54694.68 88888.00 2015-04-17 16:38:36.500 107 12499.00 226.03 54694.65 88888.00 2015-04-17 16:38:36.625 107 12498.98 225.97 54694.62 88888.00 2015-04-17 16:38:36.750 107 12499.00 226.00 54694.62 88888.00 2015-04-17 16:38:36.875 107 12499.02 226.00 54694.62 88888.00 2015-04-17 16:38:37.000 107 12499.10 226.00 54694.60 88888.00 2015-04-17 16:38:37.125 107 12499.12 225.97 54694.60 88888.00 2015-04-17 16:38:37.250 107 12499.08 226.00 54694.62 88888.00 2015-04-17 16:38:37.375 107 12499.12 226.03 54694.62 88888.00 2015-04-17 16:38:37.500 107 12499.15 226.03 54694.60 88888.00 2015-04-17 16:38:37.625 107 12499.15 226.00 54694.57 88888.00 2015-04-17 16:38:37.750 107 12499.17 226.00 54694.62 88888.00 2015-04-17 16:38:37.875 107 12499.20 226.00 54694.62 88888.00 2015-04-17 16:38:38.000 107 12499.17 225.97 54694.60 88888.00 2015-04-17 16:38:38.125 107 12499.17 225.97 54694.60 88888.00 2015-04-17 16:38:38.250 107 12499.10 226.00 54694.60 88888.00 2015-04-17 16:38:38.375 107 12499.15 226.00 54694.57 88888.00 2015-04-17 16:38:38.500 107 12499.17 226.00 54694.60 88888.00 2015-04-17 16:38:38.625 107 12499.17 226.00 54694.60 88888.00 2015-04-17 16:38:38.750 107 12499.17 225.97 54694.62 88888.00 2015-04-17 16:38:38.875 107 12499.20 225.97 54694.60 88888.00 2015-04-17 16:38:39.000 107 12499.20 225.97 54694.55 88888.00 2015-04-17 16:38:39.125 107 12499.17 225.95 54694.55 88888.00 2015-04-17 16:38:39.250 107 12499.15 225.95 54694.60 88888.00 2015-04-17 16:38:39.375 107 12499.20 226.00 54694.62 88888.00 2015-04-17 16:38:39.500 107 12499.20 225.97 54694.62 88888.00 2015-04-17 16:38:39.625 107 12499.23 225.93 54694.60 88888.00 2015-04-17 16:38:39.750 107 12499.20 225.93 54694.60 88888.00 2015-04-17 16:38:39.875 107 12499.15 225.93 54694.60 88888.00 2015-04-17 16:38:40.000 107 12499.10 225.95 54694.60 88888.00 2015-04-17 16:38:40.125 107 12499.15 225.95 54694.62 88888.00 2015-04-17 16:38:40.250 107 12499.15 225.93 54694.62 88888.00 2015-04-17 16:38:40.375 107 12499.20 225.93 54694.62 88888.00 2015-04-17 16:38:40.500 107 12499.23 225.95 54694.65 88888.00 2015-04-17 16:38:40.625 107 12499.20 225.95 54694.65 88888.00 2015-04-17 16:38:40.750 107 12499.20 225.95 54694.65 88888.00 2015-04-17 16:38:40.875 107 12499.17 225.95 54694.62 88888.00 2015-04-17 16:38:41.000 107 12499.17 225.93 54694.62 88888.00 2015-04-17 16:38:41.125 107 12499.17 225.90 54694.65 88888.00 2015-04-17 16:38:41.250 107 12499.17 225.93 54694.70 88888.00 2015-04-17 16:38:41.375 107 12499.23 225.93 54694.68 88888.00 2015-04-17 16:38:41.500 107 12499.17 225.93 54694.65 88888.00 2015-04-17 16:38:41.625 107 12499.15 225.88 54694.68 88888.00 2015-04-17 16:38:41.750 107 12499.15 225.93 54694.65 88888.00 2015-04-17 16:38:41.875 107 12499.10 225.95 54694.70 88888.00 2015-04-17 16:38:42.000 107 12499.02 225.95 54694.68 88888.00 2015-04-17 16:38:42.125 107 12499.02 225.93 54694.68 88888.00 2015-04-17 16:38:42.250 107 12498.98 225.93 54694.72 88888.00 2015-04-17 16:38:42.375 107 12499.00 225.90 54694.72 88888.00 2015-04-17 16:38:42.500 107 12498.98 225.90 54694.68 88888.00 2015-04-17 16:38:42.625 107 12498.95 225.88 54694.68 88888.00 2015-04-17 16:38:42.750 107 12498.90 225.90 54694.68 88888.00 2015-04-17 16:38:42.875 107 12498.90 225.88 54694.70 88888.00 2015-04-17 16:38:43.000 107 12498.90 225.88 54694.70 88888.00 2015-04-17 16:38:43.125 107 12498.88 225.93 54694.70 88888.00 2015-04-17 16:38:43.250 107 12498.80 225.88 54694.70 88888.00 2015-04-17 16:38:43.375 107 12498.83 225.90 54694.72 88888.00 2015-04-17 16:38:43.500 107 12498.80 225.90 54694.72 88888.00 2015-04-17 16:38:43.625 107 12498.73 225.88 54694.70 88888.00 2015-04-17 16:38:43.750 107 12498.70 225.88 54694.70 88888.00 2015-04-17 16:38:43.875 107 12498.75 225.85 54694.70 88888.00 2015-04-17 16:38:44.000 107 12498.70 225.85 54694.70 88888.00 2015-04-17 16:38:44.125 107 12498.62 225.88 54694.70 88888.00 2015-04-17 16:38:44.250 107 12498.60 225.88 54694.72 88888.00 2015-04-17 16:38:44.375 107 12498.60 225.90 54694.75 88888.00 2015-04-17 16:38:44.500 107 12498.62 225.85 54694.72 88888.00 2015-04-17 16:38:44.625 107 12498.62 225.82 54694.72 88888.00 2015-04-17 16:38:44.750 107 12498.62 225.85 54694.72 88888.00 2015-04-17 16:38:44.875 107 12498.60 225.88 54694.72 88888.00 2015-04-17 16:38:45.000 107 12498.60 225.90 54694.70 88888.00 2015-04-17 16:38:45.125 107 12498.62 225.88 54694.72 88888.00 2015-04-17 16:38:45.250 107 12498.65 225.85 54694.72 88888.00 2015-04-17 16:38:45.375 107 12498.62 225.85 54694.70 88888.00 2015-04-17 16:38:45.500 107 12498.55 225.85 54694.72 88888.00 2015-04-17 16:38:45.625 107 12498.50 225.82 54694.75 88888.00 2015-04-17 16:38:45.750 107 12498.45 225.82 54694.72 88888.00 2015-04-17 16:38:45.875 107 12498.48 225.82 54694.72 88888.00 2015-04-17 16:38:46.000 107 12498.55 225.82 54694.75 88888.00 2015-04-17 16:38:46.125 107 12498.52 225.82 54694.75 88888.00 2015-04-17 16:38:46.250 107 12498.58 225.82 54694.75 88888.00 2015-04-17 16:38:46.375 107 12498.50 225.82 54694.75 88888.00 2015-04-17 16:38:46.500 107 12498.42 225.85 54694.75 88888.00 2015-04-17 16:38:46.625 107 12498.42 225.85 54694.75 88888.00 2015-04-17 16:38:46.750 107 12498.45 225.82 54694.72 88888.00 2015-04-17 16:38:46.875 107 12498.48 225.85 54694.72 88888.00 2015-04-17 16:38:47.000 107 12498.42 225.82 54694.72 88888.00 2015-04-17 16:38:47.125 107 12498.40 225.75 54694.70 88888.00 2015-04-17 16:38:47.250 107 12498.40 225.72 54694.72 88888.00 2015-04-17 16:38:47.375 107 12498.42 225.78 54694.70 88888.00 2015-04-17 16:38:47.500 107 12498.40 225.75 54694.70 88888.00 2015-04-17 16:38:47.625 107 12498.42 225.78 54694.72 88888.00 2015-04-17 16:38:47.750 107 12498.45 225.75 54694.72 88888.00 2015-04-17 16:38:47.875 107 12498.45 225.78 54694.72 88888.00 2015-04-17 16:38:48.000 107 12498.40 225.72 54694.72 88888.00 2015-04-17 16:38:48.125 107 12498.40 225.75 54694.70 88888.00 2015-04-17 16:38:48.250 107 12498.40 225.72 54694.72 88888.00 2015-04-17 16:38:48.375 107 12498.40 225.70 54694.70 88888.00 2015-04-17 16:38:48.500 107 12498.40 225.72 54694.70 88888.00 2015-04-17 16:38:48.625 107 12498.33 225.70 54694.70 88888.00 2015-04-17 16:38:48.750 107 12498.33 225.68 54694.70 88888.00 2015-04-17 16:38:48.875 107 12498.40 225.70 54694.72 88888.00 2015-04-17 16:38:49.000 107 12498.45 225.70 54694.70 88888.00 2015-04-17 16:38:49.125 107 12498.42 225.70 54694.70 88888.00 2015-04-17 16:38:49.250 107 12498.40 225.70 54694.72 88888.00 2015-04-17 16:38:49.375 107 12498.45 225.68 54694.72 88888.00 2015-04-17 16:38:49.500 107 12498.48 225.65 54694.68 88888.00 2015-04-17 16:38:49.625 107 12498.48 225.65 54694.65 88888.00 2015-04-17 16:38:49.750 107 12498.48 225.68 54694.70 88888.00 2015-04-17 16:38:49.875 107 12498.48 225.68 54694.70 88888.00 2015-04-17 16:38:50.000 107 12498.45 225.68 54694.68 88888.00 2015-04-17 16:38:50.125 107 12498.40 225.68 54694.70 88888.00 2015-04-17 16:38:50.250 107 12498.35 225.65 54694.68 88888.00 2015-04-17 16:38:50.375 107 12498.42 225.62 54694.65 88888.00 2015-04-17 16:38:50.500 107 12498.52 225.65 54694.65 88888.00 2015-04-17 16:38:50.625 107 12498.52 225.65 54694.65 88888.00 2015-04-17 16:38:50.750 107 12498.52 225.65 54694.68 88888.00 2015-04-17 16:38:50.875 107 12498.55 225.68 54694.68 88888.00 2015-04-17 16:38:51.000 107 12498.48 225.65 54694.65 88888.00 2015-04-17 16:38:51.125 107 12498.50 225.65 54694.65 88888.00 2015-04-17 16:38:51.250 107 12498.50 225.62 54694.68 88888.00 2015-04-17 16:38:51.375 107 12498.52 225.65 54694.65 88888.00 2015-04-17 16:38:51.500 107 12498.50 225.62 54694.68 88888.00 2015-04-17 16:38:51.625 107 12498.55 225.62 54694.68 88888.00 2015-04-17 16:38:51.750 107 12498.55 225.60 54694.68 88888.00 2015-04-17 16:38:51.875 107 12498.58 225.60 54694.68 88888.00 2015-04-17 16:38:52.000 107 12498.55 225.57 54694.65 88888.00 2015-04-17 16:38:52.125 107 12498.52 225.60 54694.65 88888.00 2015-04-17 16:38:52.250 107 12498.50 225.60 54694.65 88888.00 2015-04-17 16:38:52.375 107 12498.52 225.60 54694.68 88888.00 2015-04-17 16:38:52.500 107 12498.52 225.60 54694.65 88888.00 2015-04-17 16:38:52.625 107 12498.50 225.57 54694.62 88888.00 2015-04-17 16:38:52.750 107 12498.58 225.60 54694.65 88888.00 2015-04-17 16:38:52.875 107 12498.58 225.57 54694.65 88888.00 2015-04-17 16:38:53.000 107 12498.55 225.60 54694.68 88888.00 2015-04-17 16:38:53.125 107 12498.55 225.60 54694.70 88888.00 2015-04-17 16:38:53.250 107 12498.58 225.60 54694.68 88888.00 2015-04-17 16:38:53.375 107 12498.58 225.60 54694.68 88888.00 2015-04-17 16:38:53.500 107 12498.50 225.60 54694.65 88888.00 2015-04-17 16:38:53.625 107 12498.50 225.62 54694.68 88888.00 2015-04-17 16:38:53.750 107 12498.55 225.62 54694.68 88888.00 2015-04-17 16:38:53.875 107 12498.55 225.57 54694.70 88888.00 2015-04-17 16:38:54.000 107 12498.50 225.55 54694.68 88888.00 2015-04-17 16:38:54.125 107 12498.45 225.57 54694.68 88888.00 2015-04-17 16:38:54.250 107 12498.45 225.55 54694.68 88888.00 2015-04-17 16:38:54.375 107 12498.52 225.60 54694.68 88888.00 2015-04-17 16:38:54.500 107 12498.52 225.57 54694.68 88888.00 2015-04-17 16:38:54.625 107 12498.52 225.55 54694.68 88888.00 2015-04-17 16:38:54.750 107 12498.50 225.55 54694.68 88888.00 2015-04-17 16:38:54.875 107 12498.48 225.55 54694.65 88888.00 2015-04-17 16:38:55.000 107 12498.45 225.55 54694.68 88888.00 2015-04-17 16:38:55.125 107 12498.52 225.57 54694.70 88888.00 2015-04-17 16:38:55.250 107 12498.50 225.55 54694.68 88888.00 2015-04-17 16:38:55.375 107 12498.45 225.50 54694.65 88888.00 2015-04-17 16:38:55.500 107 12498.42 225.50 54694.70 88888.00 2015-04-17 16:38:55.625 107 12498.48 225.50 54694.70 88888.00 2015-04-17 16:38:55.750 107 12498.50 225.50 54694.68 88888.00 2015-04-17 16:38:55.875 107 12498.50 225.55 54694.65 88888.00 2015-04-17 16:38:56.000 107 12498.52 225.50 54694.70 88888.00 2015-04-17 16:38:56.125 107 12498.52 225.50 54694.70 88888.00 2015-04-17 16:38:56.250 107 12498.50 225.50 54694.72 88888.00 2015-04-17 16:38:56.375 107 12498.48 225.50 54694.70 88888.00 2015-04-17 16:38:56.500 107 12498.45 225.53 54694.70 88888.00 2015-04-17 16:38:56.625 107 12498.48 225.50 54694.72 88888.00 2015-04-17 16:38:56.750 107 12498.55 225.50 54694.70 88888.00 2015-04-17 16:38:56.875 107 12498.52 225.53 54694.72 88888.00 2015-04-17 16:38:57.000 107 12498.48 225.50 54694.70 88888.00 2015-04-17 16:38:57.125 107 12498.50 225.50 54694.72 88888.00 2015-04-17 16:38:57.250 107 12498.48 225.45 54694.72 88888.00 2015-04-17 16:38:57.375 107 12498.48 225.45 54694.70 88888.00 2015-04-17 16:38:57.500 107 12498.50 225.47 54694.72 88888.00 2015-04-17 16:38:57.625 107 12498.55 225.50 54694.70 88888.00 2015-04-17 16:38:57.750 107 12498.55 225.50 54694.70 88888.00 2015-04-17 16:38:57.875 107 12498.55 225.45 54694.70 88888.00 2015-04-17 16:38:58.000 107 12498.48 225.43 54694.72 88888.00 2015-04-17 16:38:58.125 107 12498.48 225.47 54694.72 88888.00 2015-04-17 16:38:58.250 107 12498.45 225.43 54694.75 88888.00 2015-04-17 16:38:58.375 107 12498.45 225.43 54694.72 88888.00 2015-04-17 16:38:58.500 107 12498.50 225.45 54694.72 88888.00 2015-04-17 16:38:58.625 107 12498.55 225.45 54694.72 88888.00 2015-04-17 16:38:58.750 107 12498.48 225.47 54694.72 88888.00 2015-04-17 16:38:58.875 107 12498.42 225.45 54694.72 88888.00 2015-04-17 16:38:59.000 107 12498.42 225.43 54694.72 88888.00 2015-04-17 16:38:59.125 107 12498.45 225.47 54694.72 88888.00 2015-04-17 16:38:59.250 107 12498.50 225.47 54694.72 88888.00 2015-04-17 16:38:59.375 107 12498.58 225.45 54694.72 88888.00 2015-04-17 16:38:59.500 107 12498.55 225.45 54694.72 88888.00 2015-04-17 16:38:59.625 107 12498.52 225.47 54694.75 88888.00 2015-04-17 16:38:59.750 107 12498.55 225.47 54694.72 88888.00 2015-04-17 16:38:59.875 107 12498.58 225.47 54694.72 88888.00 2015-04-17 16:39:00.000 107 12498.52 225.45 54694.72 88888.00 2015-04-17 16:39:00.125 107 12498.52 225.43 54694.70 88888.00 2015-04-17 16:39:00.250 107 12498.50 225.38 54694.70 88888.00 2015-04-17 16:39:00.375 107 12498.52 225.40 54694.70 88888.00 2015-04-17 16:39:00.500 107 12498.55 225.45 54694.70 88888.00 2015-04-17 16:39:00.625 107 12498.55 225.45 54694.72 88888.00 2015-04-17 16:39:00.750 107 12498.58 225.43 54694.72 88888.00 2015-04-17 16:39:00.875 107 12498.55 225.40 54694.72 88888.00 2015-04-17 16:39:01.000 107 12498.58 225.40 54694.72 88888.00 2015-04-17 16:39:01.125 107 12498.62 225.40 54694.72 88888.00 2015-04-17 16:39:01.250 107 12498.55 225.40 54694.70 88888.00 2015-04-17 16:39:01.375 107 12498.60 225.40 54694.70 88888.00 2015-04-17 16:39:01.500 107 12498.60 225.35 54694.68 88888.00 2015-04-17 16:39:01.625 107 12498.58 225.38 54694.68 88888.00 2015-04-17 16:39:01.750 107 12498.62 225.35 54694.68 88888.00 2015-04-17 16:39:01.875 107 12498.65 225.40 54694.65 88888.00 2015-04-17 16:39:02.000 107 12498.67 225.38 54694.68 88888.00 2015-04-17 16:39:02.125 107 12498.75 225.38 54694.68 88888.00 2015-04-17 16:39:02.250 107 12498.75 225.35 54694.68 88888.00 2015-04-17 16:39:02.375 107 12498.75 225.38 54694.70 88888.00 2015-04-17 16:39:02.500 107 12498.70 225.40 54694.68 88888.00 2015-04-17 16:39:02.625 107 12498.77 225.40 54694.65 88888.00 2015-04-17 16:39:02.750 107 12498.80 225.40 54694.65 88888.00 2015-04-17 16:39:02.875 107 12498.85 225.40 54694.62 88888.00 2015-04-17 16:39:03.000 107 12498.80 225.38 54694.65 88888.00 2015-04-17 16:39:03.125 107 12498.85 225.35 54694.62 88888.00 2015-04-17 16:39:03.250 107 12498.80 225.35 54694.62 88888.00 2015-04-17 16:39:03.375 107 12498.92 225.35 54694.65 88888.00 2015-04-17 16:39:03.500 107 12498.95 225.35 54694.65 88888.00 2015-04-17 16:39:03.625 107 12498.95 225.30 54694.62 88888.00 2015-04-17 16:39:03.750 107 12498.95 225.28 54694.62 88888.00 2015-04-17 16:39:03.875 107 12499.00 225.30 54694.65 88888.00 2015-04-17 16:39:04.000 107 12499.05 225.28 54694.68 88888.00 2015-04-17 16:39:04.125 107 12499.05 225.28 54694.65 88888.00 2015-04-17 16:39:04.250 107 12498.98 225.30 54694.62 88888.00 2015-04-17 16:39:04.375 107 12498.98 225.30 54694.62 88888.00 2015-04-17 16:39:04.500 107 12499.08 225.30 54694.65 88888.00 2015-04-17 16:39:04.625 107 12499.15 225.28 54694.62 88888.00 2015-04-17 16:39:04.750 107 12499.17 225.28 54694.60 88888.00 2015-04-17 16:39:04.875 107 12499.17 225.32 54694.62 88888.00 2015-04-17 16:39:05.000 107 12499.15 225.35 54694.62 88888.00 2015-04-17 16:39:05.125 107 12499.15 225.32 54694.62 88888.00 2015-04-17 16:39:05.250 107 12499.20 225.25 54694.60 88888.00 2015-04-17 16:39:05.375 107 12499.23 225.25 54694.57 88888.00 2015-04-17 16:39:05.500 107 12499.20 225.25 54694.57 88888.00 2015-04-17 16:39:05.625 107 12499.23 225.30 54694.57 88888.00 2015-04-17 16:39:05.750 107 12499.25 225.30 54694.57 88888.00 2015-04-17 16:39:05.875 107 12499.23 225.28 54694.57 88888.00 2015-04-17 16:39:06.000 107 12499.20 225.25 54694.57 88888.00 2015-04-17 16:39:06.125 107 12499.23 225.22 54694.60 88888.00 2015-04-17 16:39:06.250 107 12499.25 225.25 54694.57 88888.00 2015-04-17 16:39:06.375 107 12499.23 225.25 54694.60 88888.00 2015-04-17 16:39:06.500 107 12499.27 225.25 54694.55 88888.00 2015-04-17 16:39:06.625 107 12499.35 225.22 54694.57 88888.00 2015-04-17 16:39:06.750 107 12499.42 225.22 54694.55 88888.00 2015-04-17 16:39:06.875 107 12499.42 225.20 54694.50 88888.00 2015-04-17 16:39:07.000 107 12499.40 225.20 54694.50 88888.00 2015-04-17 16:39:07.125 107 12499.35 225.18 54694.53 88888.00 2015-04-17 16:39:07.250 107 12499.38 225.15 54694.50 88888.00 2015-04-17 16:39:07.375 107 12499.45 225.18 54694.50 88888.00 2015-04-17 16:39:07.500 107 12499.48 225.20 54694.50 88888.00 2015-04-17 16:39:07.625 107 12499.45 225.18 54694.47 88888.00 2015-04-17 16:39:07.750 107 12499.50 225.15 54694.50 88888.00 2015-04-17 16:39:07.875 107 12499.48 225.12 54694.50 88888.00 2015-04-17 16:39:08.000 107 12499.42 225.07 54694.50 88888.00 2015-04-17 16:39:08.125 107 12499.50 225.10 54694.50 88888.00 2015-04-17 16:39:08.250 107 12499.50 225.12 54694.50 88888.00 2015-04-17 16:39:08.375 107 12499.45 225.10 54694.50 88888.00 2015-04-17 16:39:08.500 107 12499.50 225.10 54694.53 88888.00 2015-04-17 16:39:08.625 107 12499.55 225.12 54694.53 88888.00 2015-04-17 16:39:08.750 107 12499.60 225.10 54694.50 88888.00 2015-04-17 16:39:08.875 107 12499.60 225.07 54694.50 88888.00 2015-04-17 16:39:09.000 107 12499.60 225.05 54694.50 88888.00 2015-04-17 16:39:09.125 107 12499.62 225.10 54694.50 88888.00 2015-04-17 16:39:09.250 107 12499.62 225.07 54694.50 88888.00 2015-04-17 16:39:09.375 107 12499.65 225.05 54694.47 88888.00 2015-04-17 16:39:09.500 107 12499.65 225.05 54694.47 88888.00 2015-04-17 16:39:09.625 107 12499.62 225.03 54694.47 88888.00 2015-04-17 16:39:09.750 107 12499.60 225.05 54694.47 88888.00 2015-04-17 16:39:09.875 107 12499.67 225.07 54694.53 88888.00 2015-04-17 16:39:10.000 107 12499.67 225.07 54694.53 88888.00 2015-04-17 16:39:10.125 107 12499.65 225.07 54694.53 88888.00 2015-04-17 16:39:10.250 107 12499.62 225.05 54694.53 88888.00 2015-04-17 16:39:10.375 107 12499.67 225.05 54694.53 88888.00 2015-04-17 16:39:10.500 107 12499.73 225.05 54694.53 88888.00 2015-04-17 16:39:10.625 107 12499.77 225.05 54694.53 88888.00 2015-04-17 16:39:10.750 107 12499.77 225.03 54694.50 88888.00 2015-04-17 16:39:10.875 107 12499.75 225.03 54694.47 88888.00 2015-04-17 16:39:11.000 107 12499.77 225.03 54694.50 88888.00 2015-04-17 16:39:11.125 107 12499.85 225.05 54694.50 88888.00 2015-04-17 16:39:11.250 107 12499.75 225.03 54694.50 88888.00 2015-04-17 16:39:11.375 107 12499.73 225.03 54694.50 88888.00 2015-04-17 16:39:11.500 107 12499.80 225.05 54694.53 88888.00 2015-04-17 16:39:11.625 107 12499.85 225.05 54694.50 88888.00 2015-04-17 16:39:11.750 107 12499.90 225.03 54694.50 88888.00 2015-04-17 16:39:11.875 107 12499.88 225.03 54694.50 88888.00 2015-04-17 16:39:12.000 107 12499.83 225.00 54694.50 88888.00 2015-04-17 16:39:12.125 107 12499.88 225.03 54694.50 88888.00 2015-04-17 16:39:12.250 107 12499.85 224.97 54694.50 88888.00 2015-04-17 16:39:12.375 107 12499.83 224.95 54694.50 88888.00 2015-04-17 16:39:12.500 107 12499.83 224.95 54694.50 88888.00 2015-04-17 16:39:12.625 107 12499.85 224.97 54694.50 88888.00 2015-04-17 16:39:12.750 107 12499.85 225.00 54694.50 88888.00 2015-04-17 16:39:12.875 107 12499.83 225.00 54694.47 88888.00 2015-04-17 16:39:13.000 107 12499.83 224.97 54694.47 88888.00 2015-04-17 16:39:13.125 107 12499.83 224.97 54694.50 88888.00 2015-04-17 16:39:13.250 107 12499.77 224.95 54694.53 88888.00 2015-04-17 16:39:13.375 107 12499.80 224.97 54694.55 88888.00 2015-04-17 16:39:13.500 107 12499.83 224.95 54694.53 88888.00 2015-04-17 16:39:13.625 107 12499.88 224.90 54694.50 88888.00 2015-04-17 16:39:13.750 107 12499.88 224.95 54694.50 88888.00 2015-04-17 16:39:13.875 107 12499.83 224.95 54694.47 88888.00 2015-04-17 16:39:14.000 107 12499.88 224.90 54694.47 88888.00 2015-04-17 16:39:14.125 107 12499.95 224.90 54694.50 88888.00 2015-04-17 16:39:14.250 107 12499.92 224.88 54694.50 88888.00 2015-04-17 16:39:14.375 107 12499.90 224.88 54694.50 88888.00 2015-04-17 16:39:14.500 107 12499.88 224.90 54694.53 88888.00 2015-04-17 16:39:14.625 107 12499.90 224.90 54694.55 88888.00 2015-04-17 16:39:14.750 107 12499.90 224.93 54694.50 88888.00 2015-04-17 16:39:14.875 107 12499.92 224.93 54694.53 88888.00 2015-04-17 16:39:15.000 107 12499.95 224.93 54694.53 88888.00 2015-04-17 16:39:15.125 107 12499.95 224.90 54694.53 88888.00 2015-04-17 16:39:15.250 107 12499.90 224.90 54694.47 88888.00 2015-04-17 16:39:15.375 107 12499.92 224.88 54694.47 88888.00 2015-04-17 16:39:15.500 107 12499.95 224.88 54694.47 88888.00 2015-04-17 16:39:15.625 107 12499.95 224.88 54694.50 88888.00 2015-04-17 16:39:15.750 107 12499.95 224.90 54694.50 88888.00 2015-04-17 16:39:15.875 107 12499.95 224.90 54694.50 88888.00 2015-04-17 16:39:16.000 107 12499.98 224.90 54694.53 88888.00 2015-04-17 16:39:16.125 107 12499.98 224.90 54694.50 88888.00 2015-04-17 16:39:16.250 107 12499.92 224.90 54694.53 88888.00 2015-04-17 16:39:16.375 107 12499.92 224.93 54694.55 88888.00 2015-04-17 16:39:16.500 107 12499.98 224.90 54694.53 88888.00 2015-04-17 16:39:16.625 107 12499.98 224.90 54694.50 88888.00 2015-04-17 16:39:16.750 107 12499.98 224.85 54694.50 88888.00 2015-04-17 16:39:16.875 107 12500.02 224.88 54694.50 88888.00 2015-04-17 16:39:17.000 107 12500.08 224.88 54694.53 88888.00 2015-04-17 16:39:17.125 107 12500.12 224.85 54694.53 88888.00 2015-04-17 16:39:17.250 107 12500.05 224.88 54694.53 88888.00 2015-04-17 16:39:17.375 107 12500.05 224.85 54694.50 88888.00 2015-04-17 16:39:17.500 107 12500.02 224.82 54694.53 88888.00 2015-04-17 16:39:17.625 107 12500.02 224.82 54694.50 88888.00 2015-04-17 16:39:17.750 107 12500.02 224.85 54694.53 88888.00 2015-04-17 16:39:17.875 107 12500.05 224.85 54694.53 88888.00 2015-04-17 16:39:18.000 107 12500.05 224.82 54694.50 88888.00 2015-04-17 16:39:18.125 107 12500.15 224.90 54694.50 88888.00 2015-04-17 16:39:18.250 107 12500.10 224.88 54694.50 88888.00 2015-04-17 16:39:18.375 107 12500.10 224.85 54694.47 88888.00 2015-04-17 16:39:18.500 107 12500.05 224.85 54694.50 88888.00 2015-04-17 16:39:18.625 107 12500.02 224.88 54694.47 88888.00 2015-04-17 16:39:18.750 107 12500.08 224.90 54694.50 88888.00 2015-04-17 16:39:18.875 107 12500.10 224.88 54694.47 88888.00 2015-04-17 16:39:19.000 107 12500.12 224.85 54694.45 88888.00 2015-04-17 16:39:19.125 107 12500.10 224.88 54694.45 88888.00 2015-04-17 16:39:19.250 107 12500.12 224.85 54694.45 88888.00 2015-04-17 16:39:19.375 107 12500.20 224.88 54694.47 88888.00 2015-04-17 16:39:19.500 107 12500.25 224.90 54694.47 88888.00 2015-04-17 16:39:19.625 107 12500.25 224.90 54694.47 88888.00 2015-04-17 16:39:19.750 107 12500.17 224.93 54694.47 88888.00 2015-04-17 16:39:19.875 107 12500.15 224.95 54694.47 88888.00 2015-04-17 16:39:20.000 107 12500.12 224.95 54694.45 88888.00 2015-04-17 16:39:20.125 107 12500.15 224.93 54694.47 88888.00 2015-04-17 16:39:20.250 107 12500.12 224.93 54694.47 88888.00 2015-04-17 16:39:20.375 107 12500.15 224.90 54694.45 88888.00 2015-04-17 16:39:20.500 107 12500.23 224.95 54694.47 88888.00 2015-04-17 16:39:20.625 107 12500.35 224.97 54694.47 88888.00 2015-04-17 16:39:20.750 107 12500.38 224.97 54694.45 88888.00 2015-04-17 16:39:20.875 107 12500.27 224.97 54694.47 88888.00 2015-04-17 16:39:21.000 107 12500.25 224.95 54694.47 88888.00 2015-04-17 16:39:21.125 107 12500.23 224.95 54694.45 88888.00 2015-04-17 16:39:21.250 107 12500.20 224.95 54694.47 88888.00 2015-04-17 16:39:21.375 107 12500.25 224.97 54694.47 88888.00 2015-04-17 16:39:21.500 107 12500.20 225.00 54694.47 88888.00 2015-04-17 16:39:21.625 107 12500.23 224.97 54694.45 88888.00 2015-04-17 16:39:21.750 107 12500.30 225.00 54694.45 88888.00 2015-04-17 16:39:21.875 107 12500.25 225.00 54694.45 88888.00 2015-04-17 16:39:22.000 107 12500.23 224.97 54694.45 88888.00 2015-04-17 16:39:22.125 107 12500.20 224.97 54694.45 88888.00 2015-04-17 16:39:22.250 107 12500.20 225.00 54694.47 88888.00 2015-04-17 16:39:22.375 107 12500.23 225.03 54694.47 88888.00 2015-04-17 16:39:22.500 107 12500.25 225.05 54694.47 88888.00 2015-04-17 16:39:22.625 107 12500.27 225.03 54694.45 88888.00 2015-04-17 16:39:22.750 107 12500.35 225.07 54694.47 88888.00 2015-04-17 16:39:22.875 107 12500.38 225.10 54694.47 88888.00 2015-04-17 16:39:23.000 107 12500.38 225.07 54694.45 88888.00 2015-04-17 16:39:23.125 107 12500.33 225.12 54694.45 88888.00 2015-04-17 16:39:23.250 107 12500.30 225.12 54694.45 88888.00 2015-04-17 16:39:23.375 107 12500.27 225.15 54694.47 88888.00 2015-04-17 16:39:23.500 107 12500.23 225.18 54694.47 88888.00 2015-04-17 16:39:23.625 107 12500.27 225.20 54694.47 88888.00 2015-04-17 16:39:23.750 107 12500.33 225.20 54694.47 88888.00 2015-04-17 16:39:23.875 107 12500.38 225.18 54694.47 88888.00 2015-04-17 16:39:24.000 107 12500.35 225.22 54694.43 88888.00 2015-04-17 16:39:24.125 107 12500.30 225.22 54694.40 88888.00 2015-04-17 16:39:24.250 107 12500.27 225.18 54694.40 88888.00 2015-04-17 16:39:24.375 107 12500.38 225.25 54694.43 88888.00 2015-04-17 16:39:24.500 107 12500.33 225.25 54694.43 88888.00 2015-04-17 16:39:24.625 107 12500.27 225.25 54694.45 88888.00 2015-04-17 16:39:24.750 107 12500.27 225.25 54694.47 88888.00 2015-04-17 16:39:24.875 107 12500.35 225.25 54694.45 88888.00 2015-04-17 16:39:25.000 107 12500.30 225.25 54694.45 88888.00 2015-04-17 16:39:25.125 107 12500.27 225.25 54694.47 88888.00 2015-04-17 16:39:25.250 107 12500.25 225.25 54694.47 88888.00 2015-04-17 16:39:25.375 107 12500.30 225.30 54694.47 88888.00 2015-04-17 16:39:25.500 107 12500.30 225.30 54694.45 88888.00 2015-04-17 16:39:25.625 107 12500.25 225.28 54694.47 88888.00 2015-04-17 16:39:25.750 107 12500.20 225.30 54694.47 88888.00 2015-04-17 16:39:25.875 107 12500.20 225.30 54694.47 88888.00 2015-04-17 16:39:26.000 107 12500.20 225.32 54694.43 88888.00 2015-04-17 16:39:26.125 107 12500.25 225.35 54694.45 88888.00 2015-04-17 16:39:26.250 107 12500.27 225.40 54694.50 88888.00 2015-04-17 16:39:26.375 107 12500.30 225.40 54694.53 88888.00 2015-04-17 16:39:26.500 107 12500.20 225.38 54694.47 88888.00 2015-04-17 16:39:26.625 107 12500.17 225.40 54694.47 88888.00 2015-04-17 16:39:26.750 107 12500.15 225.43 54694.50 88888.00 2015-04-17 16:39:26.875 107 12500.12 225.45 54694.50 88888.00 2015-04-17 16:39:27.000 107 12500.10 225.45 54694.47 88888.00 2015-04-17 16:39:27.125 107 12500.10 225.47 54694.47 88888.00 2015-04-17 16:39:27.250 107 12500.10 225.47 54694.47 88888.00 2015-04-17 16:39:27.375 107 12500.15 225.50 54694.47 88888.00 2015-04-17 16:39:27.500 107 12500.17 225.53 54694.50 88888.00 2015-04-17 16:39:27.625 107 12500.10 225.57 54694.50 88888.00 2015-04-17 16:39:27.750 107 12500.08 225.55 54694.47 88888.00 2015-04-17 16:39:27.875 107 12500.08 225.55 54694.47 88888.00 2015-04-17 16:39:28.000 107 12500.08 225.55 54694.47 88888.00 2015-04-17 16:39:28.125 107 12500.10 225.55 54694.47 88888.00 2015-04-17 16:39:28.250 107 12500.12 225.53 54694.47 88888.00 2015-04-17 16:39:28.375 107 12500.12 225.55 54694.45 88888.00 2015-04-17 16:39:28.500 107 12500.12 225.60 54694.47 88888.00 2015-04-17 16:39:28.625 107 12500.08 225.62 54694.47 88888.00 2015-04-17 16:39:28.750 107 12500.02 225.62 54694.50 88888.00 2015-04-17 16:39:28.875 107 12500.05 225.65 54694.50 88888.00 2015-04-17 16:39:29.000 107 12500.00 225.62 54694.53 88888.00 2015-04-17 16:39:29.125 107 12500.02 225.65 54694.50 88888.00 2015-04-17 16:39:29.250 107 12500.02 225.68 54694.53 88888.00 2015-04-17 16:39:29.375 107 12500.02 225.70 54694.53 88888.00 2015-04-17 16:39:29.500 107 12500.02 225.72 54694.53 88888.00 2015-04-17 16:39:29.625 107 12500.05 225.72 54694.53 88888.00 2015-04-17 16:39:29.750 107 12500.02 225.70 54694.53 88888.00 2015-04-17 16:39:29.875 107 12500.00 225.68 54694.53 88888.00 2015-04-17 16:39:30.000 107 12500.00 225.70 54694.50 88888.00 2015-04-17 16:39:30.125 107 12500.05 225.72 54694.55 88888.00 2015-04-17 16:39:30.250 107 12500.08 225.78 54694.55 88888.00 2015-04-17 16:39:30.375 107 12500.08 225.78 54694.55 88888.00 2015-04-17 16:39:30.500 107 12500.05 225.80 54694.53 88888.00 2015-04-17 16:39:30.625 107 12500.08 225.78 54694.53 88888.00 2015-04-17 16:39:30.750 107 12500.02 225.78 54694.53 88888.00 2015-04-17 16:39:30.875 107 12500.02 225.80 54694.53 88888.00 2015-04-17 16:39:31.000 107 12500.08 225.82 54694.53 88888.00 2015-04-17 16:39:31.125 107 12500.02 225.82 54694.53 88888.00 2015-04-17 16:39:31.250 107 12499.92 225.85 54694.55 88888.00 2015-04-17 16:39:31.375 107 12499.92 225.85 54694.57 88888.00 2015-04-17 16:39:31.500 107 12500.02 225.85 54694.57 88888.00 2015-04-17 16:39:31.625 107 12500.02 225.88 54694.53 88888.00 2015-04-17 16:39:31.750 107 12500.02 225.85 54694.57 88888.00 2015-04-17 16:39:31.875 107 12500.00 225.88 54694.55 88888.00 2015-04-17 16:39:32.000 107 12500.05 225.85 54694.55 88888.00 2015-04-17 16:39:32.125 107 12500.08 225.88 54694.55 88888.00 2015-04-17 16:39:32.250 107 12500.05 225.88 54694.55 88888.00 2015-04-17 16:39:32.375 107 12500.02 225.88 54694.53 88888.00 2015-04-17 16:39:32.500 107 12500.02 225.93 54694.53 88888.00 2015-04-17 16:39:32.625 107 12500.00 225.97 54694.55 88888.00 2015-04-17 16:39:32.750 107 12500.00 225.95 54694.55 88888.00 2015-04-17 16:39:32.875 107 12499.98 225.90 54694.55 88888.00 2015-04-17 16:39:33.000 107 12500.00 225.90 54694.57 88888.00 2015-04-17 16:39:33.125 107 12500.02 225.95 54694.60 88888.00 2015-04-17 16:39:33.250 107 12499.98 225.95 54694.57 88888.00 2015-04-17 16:39:33.375 107 12499.95 225.95 54694.57 88888.00 2015-04-17 16:39:33.500 107 12500.00 225.97 54694.57 88888.00 2015-04-17 16:39:33.625 107 12499.95 226.00 54694.60 88888.00 2015-04-17 16:39:33.750 107 12499.88 226.03 54694.60 88888.00 2015-04-17 16:39:33.875 107 12499.83 226.03 54694.57 88888.00 2015-04-17 16:39:34.000 107 12499.88 226.00 54694.55 88888.00 2015-04-17 16:39:34.125 107 12499.85 226.03 54694.57 88888.00 2015-04-17 16:39:34.250 107 12499.88 226.03 54694.60 88888.00 2015-04-17 16:39:34.375 107 12499.95 226.00 54694.62 88888.00 2015-04-17 16:39:34.500 107 12500.00 226.03 54694.60 88888.00 2015-04-17 16:39:34.625 107 12499.98 226.03 54694.62 88888.00 2015-04-17 16:39:34.750 107 12499.95 226.05 54694.60 88888.00 2015-04-17 16:39:34.875 107 12499.88 226.07 54694.65 88888.00 2015-04-17 16:39:35.000 107 12499.90 226.05 54694.62 88888.00 2015-04-17 16:39:35.125 107 12499.90 226.05 54694.60 88888.00 2015-04-17 16:39:35.250 107 12499.90 226.07 54694.62 88888.00 2015-04-17 16:39:35.375 107 12499.88 226.07 54694.62 88888.00 2015-04-17 16:39:35.500 107 12499.80 226.10 54694.65 88888.00 2015-04-17 16:39:35.625 107 12499.85 226.07 54694.62 88888.00 2015-04-17 16:39:35.750 107 12499.98 226.07 54694.60 88888.00 2015-04-17 16:39:35.875 107 12499.98 226.05 54694.62 88888.00 2015-04-17 16:39:36.000 107 12499.98 226.10 54694.65 88888.00 2015-04-17 16:39:36.125 107 12499.95 226.12 54694.68 88888.00 2015-04-17 16:39:36.250 107 12499.95 226.12 54694.65 88888.00 2015-04-17 16:39:36.375 107 12499.90 226.12 54694.65 88888.00 2015-04-17 16:39:36.500 107 12499.88 226.10 54694.65 88888.00 2015-04-17 16:39:36.625 107 12499.88 226.12 54694.68 88888.00 2015-04-17 16:39:36.750 107 12499.90 226.15 54694.68 88888.00 2015-04-17 16:39:36.875 107 12499.88 226.12 54694.65 88888.00 2015-04-17 16:39:37.000 107 12499.85 226.12 54694.65 88888.00 2015-04-17 16:39:37.125 107 12499.85 226.12 54694.65 88888.00 2015-04-17 16:39:37.250 107 12499.88 226.10 54694.65 88888.00 2015-04-17 16:39:37.375 107 12499.90 226.15 54694.68 88888.00 2015-04-17 16:39:37.500 107 12499.88 226.18 54694.68 88888.00 2015-04-17 16:39:37.625 107 12499.80 226.12 54694.68 88888.00 2015-04-17 16:39:37.750 107 12499.77 226.12 54694.70 88888.00 2015-04-17 16:39:37.875 107 12499.77 226.12 54694.70 88888.00 2015-04-17 16:39:38.000 107 12499.77 226.12 54694.70 88888.00 2015-04-17 16:39:38.125 107 12499.77 226.15 54694.72 88888.00 2015-04-17 16:39:38.250 107 12499.77 226.12 54694.72 88888.00 2015-04-17 16:39:38.375 107 12499.80 226.12 54694.70 88888.00 2015-04-17 16:39:38.500 107 12499.83 226.10 54694.68 88888.00 2015-04-17 16:39:38.625 107 12499.75 226.12 54694.70 88888.00 2015-04-17 16:39:38.750 107 12499.77 226.12 54694.70 88888.00 2015-04-17 16:39:38.875 107 12499.77 226.12 54694.70 88888.00 2015-04-17 16:39:39.000 107 12499.75 226.10 54694.70 88888.00 2015-04-17 16:39:39.125 107 12499.75 226.10 54694.72 88888.00 2015-04-17 16:39:39.250 107 12499.77 226.07 54694.72 88888.00 2015-04-17 16:39:39.375 107 12499.80 226.07 54694.75 88888.00 2015-04-17 16:39:39.500 107 12499.80 226.07 54694.78 88888.00 2015-04-17 16:39:39.625 107 12499.75 226.07 54694.75 88888.00 2015-04-17 16:39:39.750 107 12499.70 226.07 54694.78 88888.00 2015-04-17 16:39:39.875 107 12499.70 226.12 54694.80 88888.00 2015-04-17 16:39:40.000 107 12499.70 226.12 54694.80 88888.00 2015-04-17 16:39:40.125 107 12499.65 226.05 54694.78 88888.00 2015-04-17 16:39:40.250 107 12499.58 226.03 54694.72 88888.00 2015-04-17 16:39:40.375 107 12499.67 225.97 54694.70 88888.00 2015-04-17 16:39:40.500 107 12499.73 226.00 54694.75 88888.00 2015-04-17 16:39:40.625 107 12499.73 226.03 54694.78 88888.00 2015-04-17 16:39:40.750 107 12499.70 226.05 54694.82 88888.00 2015-04-17 16:39:40.875 107 12499.67 226.05 54694.80 88888.00 2015-04-17 16:39:41.000 107 12499.65 226.00 54694.80 88888.00 2015-04-17 16:39:41.125 107 12499.65 226.03 54694.82 88888.00 2015-04-17 16:39:41.250 107 12499.60 225.97 54694.82 88888.00 2015-04-17 16:39:41.375 107 12499.70 226.00 54694.82 88888.00 2015-04-17 16:39:41.500 107 12499.75 225.97 54694.80 88888.00 2015-04-17 16:39:41.625 107 12499.75 225.97 54694.78 88888.00 2015-04-17 16:39:41.750 107 12499.77 225.97 54694.80 88888.00 2015-04-17 16:39:41.875 107 12499.75 225.97 54694.80 88888.00 2015-04-17 16:39:42.000 107 12499.80 225.95 54694.80 88888.00 2015-04-17 16:39:42.125 107 12499.75 225.95 54694.80 88888.00 2015-04-17 16:39:42.250 107 12499.70 225.90 54694.82 88888.00 2015-04-17 16:39:42.375 107 12499.73 225.90 54694.82 88888.00 2015-04-17 16:39:42.500 107 12499.75 225.85 54694.82 88888.00 2015-04-17 16:39:42.625 107 12499.77 225.88 54694.82 88888.00 2015-04-17 16:39:42.750 107 12499.75 225.90 54694.85 88888.00 2015-04-17 16:39:42.875 107 12499.70 225.88 54694.85 88888.00 2015-04-17 16:39:43.000 107 12499.73 225.85 54694.85 88888.00 2015-04-17 16:39:43.125 107 12499.83 225.82 54694.85 88888.00 2015-04-17 16:39:43.250 107 12499.77 225.82 54694.88 88888.00 2015-04-17 16:39:43.375 107 12499.70 225.80 54694.88 88888.00 2015-04-17 16:39:43.500 107 12499.73 225.85 54694.90 88888.00 2015-04-17 16:39:43.625 107 12499.75 225.80 54694.90 88888.00 2015-04-17 16:39:43.750 107 12499.77 225.82 54694.90 88888.00 2015-04-17 16:39:43.875 107 12499.80 225.82 54694.90 88888.00 2015-04-17 16:39:44.000 107 12499.77 225.82 54694.88 88888.00 2015-04-17 16:39:44.125 107 12499.75 225.78 54694.88 88888.00 2015-04-17 16:39:44.250 107 12499.73 225.78 54694.90 88888.00 2015-04-17 16:39:44.375 107 12499.75 225.78 54694.88 88888.00 2015-04-17 16:39:44.500 107 12499.75 225.78 54694.88 88888.00 2015-04-17 16:39:44.625 107 12499.75 225.72 54694.88 88888.00 2015-04-17 16:39:44.750 107 12499.77 225.70 54694.88 88888.00 2015-04-17 16:39:44.875 107 12499.75 225.72 54694.88 88888.00 2015-04-17 16:39:45.000 107 12499.80 225.72 54694.85 88888.00 2015-04-17 16:39:45.125 107 12499.77 225.72 54694.88 88888.00 2015-04-17 16:39:45.250 107 12499.75 225.70 54694.88 88888.00 2015-04-17 16:39:45.375 107 12499.80 225.72 54694.88 88888.00 2015-04-17 16:39:45.500 107 12499.80 225.70 54694.88 88888.00 2015-04-17 16:39:45.625 107 12499.73 225.62 54694.82 88888.00 2015-04-17 16:39:45.750 107 12499.80 225.60 54694.82 88888.00 2015-04-17 16:39:45.875 107 12499.85 225.62 54694.85 88888.00 2015-04-17 16:39:46.000 107 12499.85 225.65 54694.88 88888.00 2015-04-17 16:39:46.125 107 12499.85 225.65 54694.88 88888.00 2015-04-17 16:39:46.250 107 12499.85 225.60 54694.85 88888.00 2015-04-17 16:39:46.375 107 12499.85 225.65 54694.88 88888.00 2015-04-17 16:39:46.500 107 12499.85 225.65 54694.88 88888.00 2015-04-17 16:39:46.625 107 12499.88 225.65 54694.88 88888.00 2015-04-17 16:39:46.750 107 12499.90 225.62 54694.88 88888.00 2015-04-17 16:39:46.875 107 12499.85 225.62 54694.88 88888.00 2015-04-17 16:39:47.000 107 12499.77 225.60 54694.88 88888.00 2015-04-17 16:39:47.125 107 12499.77 225.62 54694.88 88888.00 2015-04-17 16:39:47.250 107 12499.85 225.62 54694.90 88888.00 2015-04-17 16:39:47.375 107 12499.88 225.60 54694.88 88888.00 2015-04-17 16:39:47.500 107 12499.83 225.60 54694.88 88888.00 2015-04-17 16:39:47.625 107 12499.83 225.57 54694.88 88888.00 2015-04-17 16:39:47.750 107 12499.83 225.55 54694.88 88888.00 2015-04-17 16:39:47.875 107 12499.83 225.50 54694.85 88888.00 2015-04-17 16:39:48.000 107 12499.88 225.53 54694.88 88888.00 2015-04-17 16:39:48.125 107 12499.95 225.55 54694.88 88888.00 2015-04-17 16:39:48.250 107 12499.92 225.50 54694.88 88888.00 2015-04-17 16:39:48.375 107 12499.90 225.50 54694.82 88888.00 2015-04-17 16:39:48.500 107 12499.92 225.50 54694.82 88888.00 2015-04-17 16:39:48.625 107 12499.92 225.50 54694.88 88888.00 2015-04-17 16:39:48.750 107 12499.95 225.55 54694.88 88888.00 2015-04-17 16:39:48.875 107 12499.98 225.55 54694.88 88888.00 2015-04-17 16:39:49.000 107 12500.00 225.53 54694.85 88888.00 2015-04-17 16:39:49.125 107 12499.95 225.53 54694.85 88888.00 2015-04-17 16:39:49.250 107 12499.88 225.55 54694.90 88888.00 2015-04-17 16:39:49.375 107 12499.92 225.53 54694.90 88888.00 2015-04-17 16:39:49.500 107 12499.92 225.53 54694.93 88888.00 2015-04-17 16:39:49.625 107 12499.92 225.50 54694.90 88888.00 2015-04-17 16:39:49.750 107 12499.95 225.53 54694.88 88888.00 2015-04-17 16:39:49.875 107 12500.02 225.50 54694.88 88888.00 2015-04-17 16:39:50.000 107 12500.08 225.50 54694.88 88888.00 2015-04-17 16:39:50.125 107 12500.05 225.53 54694.88 88888.00 2015-04-17 16:39:50.250 107 12500.02 225.50 54694.88 88888.00 2015-04-17 16:39:50.375 107 12500.05 225.53 54694.85 88888.00 2015-04-17 16:39:50.500 107 12500.02 225.53 54694.82 88888.00 2015-04-17 16:39:50.625 107 12500.10 225.55 54694.85 88888.00 2015-04-17 16:39:50.750 107 12500.08 225.50 54694.88 88888.00 2015-04-17 16:39:50.875 107 12500.08 225.50 54694.88 88888.00 2015-04-17 16:39:51.000 107 12500.05 225.53 54694.85 88888.00 2015-04-17 16:39:51.125 107 12500.10 225.55 54694.88 88888.00 2015-04-17 16:39:51.250 107 12500.08 225.55 54694.88 88888.00 2015-04-17 16:39:51.375 107 12500.05 225.53 54694.88 88888.00 2015-04-17 16:39:51.500 107 12500.02 225.53 54694.88 88888.00 2015-04-17 16:39:51.625 107 12500.00 225.57 54694.90 88888.00 2015-04-17 16:39:51.750 107 12499.98 225.60 54694.90 88888.00 2015-04-17 16:39:51.875 107 12500.00 225.57 54694.88 88888.00 2015-04-17 16:39:52.000 107 12500.02 225.55 54694.90 88888.00 2015-04-17 16:39:52.125 107 12500.02 225.57 54694.88 88888.00 2015-04-17 16:39:52.250 107 12499.98 225.57 54694.90 88888.00 2015-04-17 16:39:52.375 107 12499.98 225.60 54694.90 88888.00 2015-04-17 16:39:52.500 107 12500.05 225.60 54694.90 88888.00 2015-04-17 16:39:52.625 107 12500.05 225.60 54694.90 88888.00 2015-04-17 16:39:52.750 107 12500.02 225.60 54694.90 88888.00 2015-04-17 16:39:52.875 107 12500.00 225.57 54694.90 88888.00 2015-04-17 16:39:53.000 107 12499.95 225.57 54694.90 88888.00 2015-04-17 16:39:53.125 107 12500.00 225.65 54694.90 88888.00 2015-04-17 16:39:53.250 107 12500.00 225.65 54694.93 88888.00 2015-04-17 16:39:53.375 107 12499.95 225.62 54694.95 88888.00 2015-04-17 16:39:53.500 107 12499.92 225.65 54694.95 88888.00 2015-04-17 16:39:53.625 107 12499.98 225.65 54694.95 88888.00 2015-04-17 16:39:53.750 107 12500.00 225.68 54694.93 88888.00 2015-04-17 16:39:53.875 107 12500.00 225.70 54694.90 88888.00 2015-04-17 16:39:54.000 107 12499.95 225.68 54694.88 88888.00 2015-04-17 16:39:54.125 107 12499.92 225.70 54694.90 88888.00 2015-04-17 16:39:54.250 107 12499.92 225.75 54694.90 88888.00 2015-04-17 16:39:54.375 107 12499.90 225.75 54694.90 88888.00 2015-04-17 16:39:54.500 107 12499.90 225.72 54694.88 88888.00 2015-04-17 16:39:54.625 107 12499.85 225.72 54694.90 88888.00 2015-04-17 16:39:54.750 107 12499.85 225.75 54694.88 88888.00 2015-04-17 16:39:54.875 107 12499.85 225.78 54694.90 88888.00 2015-04-17 16:39:55.000 107 12499.83 225.80 54694.90 88888.00 2015-04-17 16:39:55.125 107 12499.85 225.82 54694.90 88888.00 2015-04-17 16:39:55.250 107 12499.90 225.85 54694.95 88888.00 2015-04-17 16:39:55.375 107 12499.88 225.85 54694.93 88888.00 2015-04-17 16:39:55.500 107 12499.77 225.85 54694.93 88888.00 2015-04-17 16:39:55.625 107 12499.75 225.82 54694.95 88888.00 2015-04-17 16:39:55.750 107 12499.73 225.85 54694.95 88888.00 2015-04-17 16:39:55.875 107 12499.67 225.88 54694.93 88888.00 2015-04-17 16:39:56.000 107 12499.65 225.88 54694.93 88888.00 2015-04-17 16:39:56.125 107 12499.67 225.90 54694.93 88888.00 2015-04-17 16:39:56.250 107 12499.67 225.90 54694.95 88888.00 2015-04-17 16:39:56.375 107 12499.70 225.90 54694.93 88888.00 2015-04-17 16:39:56.500 107 12499.73 225.88 54694.97 88888.00 2015-04-17 16:39:56.625 107 12499.73 225.90 54694.97 88888.00 2015-04-17 16:39:56.750 107 12499.67 225.95 54694.97 88888.00 2015-04-17 16:39:56.875 107 12499.67 225.97 54695.00 88888.00 2015-04-17 16:39:57.000 107 12499.65 225.97 54694.95 88888.00 2015-04-17 16:39:57.125 107 12499.55 225.97 54694.95 88888.00 2015-04-17 16:39:57.250 107 12499.45 225.95 54694.95 88888.00 2015-04-17 16:39:57.375 107 12499.48 226.00 54694.95 88888.00 2015-04-17 16:39:57.500 107 12499.50 226.00 54694.97 88888.00 2015-04-17 16:39:57.625 107 12499.52 226.00 54694.95 88888.00 2015-04-17 16:39:57.750 107 12499.55 226.03 54694.95 88888.00 2015-04-17 16:39:57.875 107 12499.52 226.03 54694.93 88888.00 2015-04-17 16:39:58.000 107 12499.50 226.07 54694.93 88888.00 2015-04-17 16:39:58.125 107 12499.48 226.10 54694.95 88888.00 2015-04-17 16:39:58.250 107 12499.52 226.10 54695.00 88888.00 2015-04-17 16:39:58.375 107 12499.55 226.12 54694.97 88888.00 2015-04-17 16:39:58.500 107 12499.45 226.12 54694.95 88888.00 2015-04-17 16:39:58.625 107 12499.40 226.10 54694.95 88888.00 2015-04-17 16:39:58.750 107 12499.45 226.12 54694.95 88888.00 2015-04-17 16:39:58.875 107 12499.48 226.18 54694.97 88888.00 2015-04-17 16:39:59.000 107 12499.52 226.22 54694.97 88888.00 2015-04-17 16:39:59.125 107 12499.52 226.20 54694.97 88888.00 2015-04-17 16:39:59.250 107 12499.48 226.20 54694.97 88888.00 2015-04-17 16:39:59.375 107 12499.42 226.20 54695.00 88888.00 2015-04-17 16:39:59.500 107 12499.40 226.22 54695.00 88888.00 2015-04-17 16:39:59.625 107 12499.38 226.20 54695.00 88888.00 2015-04-17 16:39:59.750 107 12499.42 226.22 54695.00 88888.00 2015-04-17 16:39:59.875 107 12499.42 226.22 54695.00 88888.00 2015-04-17 16:40:00.000 107 12499.42 226.25 54695.00 88888.00 2015-04-17 16:40:00.125 107 12499.38 226.25 54694.97 88888.00 2015-04-17 16:40:00.250 107 12499.42 226.28 54695.00 88888.00 2015-04-17 16:40:00.375 107 12499.42 226.32 54695.00 88888.00 2015-04-17 16:40:00.500 107 12499.35 226.32 54695.00 88888.00 2015-04-17 16:40:00.625 107 12499.30 226.30 54695.00 88888.00 2015-04-17 16:40:00.750 107 12499.33 226.32 54695.00 88888.00 2015-04-17 16:40:00.875 107 12499.30 226.35 54695.00 88888.00 2015-04-17 16:40:01.000 107 12499.38 226.35 54695.00 88888.00 2015-04-17 16:40:01.125 107 12499.38 226.35 54695.03 88888.00 2015-04-17 16:40:01.250 107 12499.33 226.35 54695.03 88888.00 2015-04-17 16:40:01.375 107 12499.33 226.38 54695.05 88888.00 2015-04-17 16:40:01.500 107 12499.27 226.35 54695.03 88888.00 2015-04-17 16:40:01.625 107 12499.27 226.32 54695.00 88888.00 2015-04-17 16:40:01.750 107 12499.30 226.35 54695.00 88888.00 2015-04-17 16:40:01.875 107 12499.27 226.38 54695.00 88888.00 2015-04-17 16:40:02.000 107 12499.25 226.38 54694.97 88888.00 2015-04-17 16:40:02.125 107 12499.27 226.38 54695.00 88888.00 2015-04-17 16:40:02.250 107 12499.30 226.40 54695.03 88888.00 2015-04-17 16:40:02.375 107 12499.35 226.43 54695.03 88888.00 2015-04-17 16:40:02.500 107 12499.40 226.43 54695.03 88888.00 2015-04-17 16:40:02.625 107 12499.42 226.45 54695.03 88888.00 2015-04-17 16:40:02.750 107 12499.40 226.45 54695.03 88888.00 2015-04-17 16:40:02.875 107 12499.38 226.45 54695.00 88888.00 2015-04-17 16:40:03.000 107 12499.35 226.47 54695.00 88888.00 2015-04-17 16:40:03.125 107 12499.38 226.50 54695.03 88888.00 2015-04-17 16:40:03.250 107 12499.42 226.47 54695.03 88888.00 2015-04-17 16:40:03.375 107 12499.45 226.47 54695.00 88888.00 2015-04-17 16:40:03.500 107 12499.45 226.47 54695.03 88888.00 2015-04-17 16:40:03.625 107 12499.40 226.47 54695.07 88888.00 2015-04-17 16:40:03.750 107 12499.33 226.50 54695.05 88888.00 2015-04-17 16:40:03.875 107 12499.38 226.50 54695.07 88888.00 2015-04-17 16:40:04.000 107 12499.45 226.47 54695.05 88888.00 2015-04-17 16:40:04.125 107 12499.48 226.47 54695.03 88888.00 2015-04-17 16:40:04.250 107 12499.48 226.47 54695.03 88888.00 2015-04-17 16:40:04.375 107 12499.50 226.47 54695.03 88888.00 2015-04-17 16:40:04.500 107 12499.48 226.50 54695.03 88888.00 2015-04-17 16:40:04.625 107 12499.45 226.53 54695.05 88888.00 2015-04-17 16:40:04.750 107 12499.45 226.53 54695.07 88888.00 2015-04-17 16:40:04.875 107 12499.40 226.55 54695.05 88888.00 2015-04-17 16:40:05.000 107 12499.35 226.53 54695.03 88888.00 2015-04-17 16:40:05.125 107 12499.38 226.50 54695.05 88888.00 2015-04-17 16:40:05.250 107 12499.48 226.53 54695.05 88888.00 2015-04-17 16:40:05.375 107 12499.48 226.50 54695.05 88888.00 2015-04-17 16:40:05.500 107 12499.40 226.50 54695.05 88888.00 2015-04-17 16:40:05.625 107 12499.33 226.53 54695.05 88888.00 2015-04-17 16:40:05.750 107 12499.33 226.50 54695.05 88888.00 2015-04-17 16:40:05.875 107 12499.33 226.50 54695.07 88888.00 2015-04-17 16:40:06.000 107 12499.27 226.50 54695.10 88888.00 2015-04-17 16:40:06.125 107 12499.38 226.50 54695.10 88888.00 2015-04-17 16:40:06.250 107 12499.40 226.47 54695.10 88888.00 2015-04-17 16:40:06.375 107 12499.40 226.45 54695.10 88888.00 2015-04-17 16:40:06.500 107 12499.40 226.47 54695.10 88888.00 2015-04-17 16:40:06.625 107 12499.40 226.47 54695.10 88888.00 2015-04-17 16:40:06.750 107 12499.45 226.47 54695.12 88888.00 2015-04-17 16:40:06.875 107 12499.48 226.47 54695.12 88888.00 2015-04-17 16:40:07.000 107 12499.40 226.47 54695.12 88888.00 2015-04-17 16:40:07.125 107 12499.33 226.45 54695.12 88888.00 2015-04-17 16:40:07.250 107 12499.30 226.45 54695.12 88888.00 2015-04-17 16:40:07.375 107 12499.33 226.45 54695.15 88888.00 2015-04-17 16:40:07.500 107 12499.38 226.43 54695.18 88888.00 2015-04-17 16:40:07.625 107 12499.38 226.43 54695.15 88888.00 2015-04-17 16:40:07.750 107 12499.27 226.43 54695.18 88888.00 2015-04-17 16:40:07.875 107 12499.25 226.40 54695.18 88888.00 2015-04-17 16:40:08.000 107 12499.23 226.40 54695.15 88888.00 2015-04-17 16:40:08.125 107 12499.25 226.40 54695.15 88888.00 2015-04-17 16:40:08.250 107 12499.30 226.43 54695.18 88888.00 2015-04-17 16:40:08.375 107 12499.27 226.38 54695.18 88888.00 2015-04-17 16:40:08.500 107 12499.30 226.40 54695.15 88888.00 2015-04-17 16:40:08.625 107 12499.30 226.40 54695.18 88888.00 2015-04-17 16:40:08.750 107 12499.27 226.40 54695.18 88888.00 2015-04-17 16:40:08.875 107 12499.30 226.38 54695.18 88888.00 2015-04-17 16:40:09.000 107 12499.30 226.38 54695.15 88888.00 2015-04-17 16:40:09.125 107 12499.25 226.35 54695.18 88888.00 2015-04-17 16:40:09.250 107 12499.20 226.35 54695.20 88888.00 2015-04-17 16:40:09.375 107 12499.23 226.35 54695.18 88888.00 2015-04-17 16:40:09.500 107 12499.17 226.35 54695.18 88888.00 2015-04-17 16:40:09.625 107 12499.15 226.32 54695.20 88888.00 2015-04-17 16:40:09.750 107 12499.17 226.32 54695.20 88888.00 2015-04-17 16:40:09.875 107 12499.15 226.32 54695.20 88888.00 2015-04-17 16:40:10.000 107 12499.08 226.28 54695.22 88888.00 2015-04-17 16:40:10.125 107 12499.02 226.28 54695.20 88888.00 2015-04-17 16:40:10.250 107 12499.08 226.28 54695.22 88888.00 2015-04-17 16:40:10.375 107 12499.10 226.30 54695.22 88888.00 2015-04-17 16:40:10.500 107 12499.12 226.30 54695.22 88888.00 2015-04-17 16:40:10.625 107 12499.05 226.30 54695.22 88888.00 2015-04-17 16:40:10.750 107 12499.02 226.30 54695.25 88888.00 2015-04-17 16:40:10.875 107 12499.00 226.30 54695.25 88888.00 2015-04-17 16:40:11.000 107 12498.95 226.30 54695.25 88888.00 2015-04-17 16:40:11.125 107 12498.90 226.28 54695.25 88888.00 2015-04-17 16:40:11.250 107 12498.95 226.25 54695.25 88888.00 2015-04-17 16:40:11.375 107 12499.02 226.25 54695.25 88888.00 2015-04-17 16:40:11.500 107 12499.00 226.25 54695.25 88888.00 2015-04-17 16:40:11.625 107 12499.00 226.28 54695.28 88888.00 2015-04-17 16:40:11.750 107 12499.00 226.30 54695.30 88888.00 2015-04-17 16:40:11.875 107 12499.00 226.28 54695.30 88888.00 2015-04-17 16:40:12.000 107 12499.00 226.28 54695.30 88888.00 2015-04-17 16:40:12.125 107 12498.88 226.28 54695.28 88888.00 2015-04-17 16:40:12.250 107 12498.83 226.22 54695.30 88888.00 2015-04-17 16:40:12.375 107 12498.83 226.25 54695.30 88888.00 2015-04-17 16:40:12.500 107 12498.83 226.28 54695.28 88888.00 2015-04-17 16:40:12.625 107 12498.88 226.28 54695.28 88888.00 2015-04-17 16:40:12.750 107 12498.88 226.25 54695.28 88888.00 2015-04-17 16:40:12.875 107 12498.85 226.22 54695.28 88888.00 2015-04-17 16:40:13.000 107 12498.83 226.20 54695.25 88888.00 2015-04-17 16:40:13.125 107 12498.90 226.22 54695.28 88888.00 2015-04-17 16:40:13.250 107 12498.90 226.22 54695.30 88888.00 2015-04-17 16:40:13.375 107 12498.85 226.22 54695.28 88888.00 2015-04-17 16:40:13.500 107 12498.85 226.25 54695.28 88888.00 2015-04-17 16:40:13.625 107 12498.83 226.25 54695.28 88888.00 2015-04-17 16:40:13.750 107 12498.85 226.25 54695.25 88888.00 2015-04-17 16:40:13.875 107 12498.85 226.22 54695.28 88888.00 2015-04-17 16:40:14.000 107 12498.77 226.22 54695.28 88888.00 2015-04-17 16:40:14.125 107 12498.75 226.25 54695.30 88888.00 2015-04-17 16:40:14.250 107 12498.73 226.25 54695.28 88888.00 2015-04-17 16:40:14.375 107 12498.70 226.22 54695.30 88888.00 2015-04-17 16:40:14.500 107 12498.73 226.25 54695.28 88888.00 2015-04-17 16:40:14.625 107 12498.70 226.25 54695.28 88888.00 2015-04-17 16:40:14.750 107 12498.75 226.25 54695.25 88888.00 2015-04-17 16:40:14.875 107 12498.73 226.25 54695.30 88888.00 2015-04-17 16:40:15.000 107 12498.73 226.22 54695.30 88888.00 2015-04-17 16:40:15.125 107 12498.77 226.25 54695.28 88888.00 2015-04-17 16:40:15.250 107 12498.77 226.25 54695.30 88888.00 2015-04-17 16:40:15.375 107 12498.80 226.25 54695.25 88888.00 2015-04-17 16:40:15.500 107 12498.70 226.28 54695.25 88888.00 2015-04-17 16:40:15.625 107 12498.73 226.25 54695.22 88888.00 2015-04-17 16:40:15.750 107 12498.80 226.25 54695.22 88888.00 2015-04-17 16:40:15.875 107 12498.77 226.25 54695.25 88888.00 2015-04-17 16:40:16.000 107 12498.80 226.25 54695.22 88888.00 2015-04-17 16:40:16.125 107 12498.88 226.28 54695.25 88888.00 2015-04-17 16:40:16.250 107 12498.83 226.25 54695.22 88888.00 2015-04-17 16:40:16.375 107 12498.83 226.25 54695.22 88888.00 2015-04-17 16:40:16.500 107 12498.83 226.28 54695.20 88888.00 2015-04-17 16:40:16.625 107 12498.85 226.22 54695.22 88888.00 2015-04-17 16:40:16.750 107 12498.83 226.22 54695.25 88888.00 2015-04-17 16:40:16.875 107 12498.83 226.25 54695.22 88888.00 2015-04-17 16:40:17.000 107 12498.90 226.25 54695.20 88888.00 2015-04-17 16:40:17.125 107 12498.92 226.28 54695.25 88888.00 2015-04-17 16:40:17.250 107 12498.90 226.25 54695.22 88888.00 2015-04-17 16:40:17.375 107 12498.90 226.25 54695.22 88888.00 2015-04-17 16:40:17.500 107 12498.90 226.20 54695.22 88888.00 2015-04-17 16:40:17.625 107 12498.85 226.22 54695.22 88888.00 2015-04-17 16:40:17.750 107 12498.90 226.25 54695.22 88888.00 2015-04-17 16:40:17.875 107 12498.98 226.30 54695.25 88888.00 2015-04-17 16:40:18.000 107 12499.00 226.30 54695.22 88888.00 2015-04-17 16:40:18.125 107 12499.02 226.32 54695.25 88888.00 2015-04-17 16:40:18.250 107 12499.05 226.32 54695.22 88888.00 2015-04-17 16:40:18.375 107 12499.10 226.32 54695.20 88888.00 2015-04-17 16:40:18.500 107 12499.10 226.32 54695.20 88888.00 2015-04-17 16:40:18.625 107 12499.05 226.35 54695.20 88888.00 2015-04-17 16:40:18.750 107 12499.05 226.38 54695.20 88888.00 2015-04-17 16:40:18.875 107 12499.10 226.38 54695.20 88888.00 2015-04-17 16:40:19.000 107 12499.12 226.35 54695.18 88888.00 2015-04-17 16:40:19.125 107 12499.08 226.35 54695.18 88888.00 2015-04-17 16:40:19.250 107 12499.10 226.35 54695.15 88888.00 2015-04-17 16:40:19.375 107 12499.20 226.38 54695.15 88888.00 2015-04-17 16:40:19.500 107 12499.23 226.40 54695.18 88888.00 2015-04-17 16:40:19.625 107 12499.23 226.40 54695.18 88888.00 2015-04-17 16:40:19.750 107 12499.20 226.40 54695.15 88888.00 2015-04-17 16:40:19.875 107 12499.17 226.40 54695.15 88888.00 2015-04-17 16:40:20.000 107 12499.23 226.38 54695.12 88888.00 2015-04-17 16:40:20.125 107 12499.23 226.40 54695.12 88888.00 2015-04-17 16:40:20.250 107 12499.25 226.40 54695.15 88888.00 2015-04-17 16:40:20.375 107 12499.25 226.40 54695.12 88888.00 2015-04-17 16:40:20.500 107 12499.33 226.45 54695.10 88888.00 2015-04-17 16:40:20.625 107 12499.27 226.45 54695.12 88888.00 2015-04-17 16:40:20.750 107 12499.27 226.45 54695.12 88888.00 2015-04-17 16:40:20.875 107 12499.30 226.45 54695.10 88888.00 2015-04-17 16:40:21.000 107 12499.40 226.45 54695.07 88888.00 2015-04-17 16:40:21.125 107 12499.48 226.47 54695.10 88888.00 2015-04-17 16:40:21.250 107 12499.45 226.47 54695.12 88888.00 2015-04-17 16:40:21.375 107 12499.42 226.47 54695.07 88888.00 2015-04-17 16:40:21.500 107 12499.40 226.47 54695.07 88888.00 2015-04-17 16:40:21.625 107 12499.42 226.50 54695.10 88888.00 2015-04-17 16:40:21.750 107 12499.45 226.53 54695.10 88888.00 2015-04-17 16:40:21.875 107 12499.45 226.53 54695.10 88888.00 2015-04-17 16:40:22.000 107 12499.38 226.53 54695.10 88888.00 2015-04-17 16:40:22.125 107 12499.33 226.55 54695.12 88888.00 2015-04-17 16:40:22.250 107 12499.38 226.55 54695.12 88888.00 2015-04-17 16:40:22.375 107 12499.45 226.55 54695.12 88888.00 2015-04-17 16:40:22.500 107 12499.50 226.55 54695.15 88888.00 2015-04-17 16:40:22.625 107 12499.50 226.57 54695.12 88888.00 2015-04-17 16:40:22.750 107 12499.45 226.60 54695.10 88888.00 2015-04-17 16:40:22.875 107 12499.48 226.57 54695.10 88888.00 2015-04-17 16:40:23.000 107 12499.52 226.60 54695.10 88888.00 2015-04-17 16:40:23.125 107 12499.52 226.65 54695.10 88888.00 2015-04-17 16:40:23.250 107 12499.50 226.57 54695.05 88888.00 2015-04-17 16:40:23.375 107 12499.55 226.60 54695.03 88888.00 2015-04-17 16:40:23.500 107 12499.52 226.62 54695.03 88888.00 2015-04-17 16:40:23.625 107 12499.50 226.68 54695.07 88888.00 2015-04-17 16:40:23.750 107 12499.50 226.65 54695.05 88888.00 2015-04-17 16:40:23.875 107 12499.52 226.65 54695.07 88888.00 2015-04-17 16:40:24.000 107 12499.55 226.68 54695.05 88888.00 2015-04-17 16:40:24.125 107 12499.48 226.68 54695.05 88888.00 2015-04-17 16:40:24.250 107 12499.45 226.70 54695.05 88888.00 2015-04-17 16:40:24.375 107 12499.55 226.72 54695.05 88888.00 2015-04-17 16:40:24.500 107 12499.58 226.72 54695.05 88888.00 2015-04-17 16:40:24.625 107 12499.65 226.72 54695.07 88888.00 2015-04-17 16:40:24.750 107 12499.73 226.72 54695.05 88888.00 2015-04-17 16:40:24.875 107 12499.65 226.72 54695.05 88888.00 2015-04-17 16:40:25.000 107 12499.52 226.72 54695.03 88888.00 2015-04-17 16:40:25.125 107 12499.50 226.75 54695.05 88888.00 2015-04-17 16:40:25.250 107 12499.52 226.75 54695.07 88888.00 2015-04-17 16:40:25.375 107 12499.55 226.78 54695.07 88888.00 2015-04-17 16:40:25.500 107 12499.60 226.80 54695.05 88888.00 2015-04-17 16:40:25.625 107 12499.58 226.78 54695.05 88888.00 2015-04-17 16:40:25.750 107 12499.50 226.78 54695.05 88888.00 2015-04-17 16:40:25.875 107 12499.55 226.82 54695.05 88888.00 2015-04-17 16:40:26.000 107 12499.62 226.82 54695.05 88888.00 2015-04-17 16:40:26.125 107 12499.65 226.82 54695.07 88888.00 2015-04-17 16:40:26.250 107 12499.58 226.80 54695.07 88888.00 2015-04-17 16:40:26.375 107 12499.50 226.80 54695.05 88888.00 2015-04-17 16:40:26.500 107 12499.52 226.85 54695.03 88888.00 2015-04-17 16:40:26.625 107 12499.55 226.88 54695.03 88888.00 2015-04-17 16:40:26.750 107 12499.52 226.85 54695.03 88888.00 2015-04-17 16:40:26.875 107 12499.52 226.82 54695.03 88888.00 2015-04-17 16:40:27.000 107 12499.50 226.88 54695.05 88888.00 2015-04-17 16:40:27.125 107 12499.45 226.93 54695.07 88888.00 2015-04-17 16:40:27.250 107 12499.42 226.93 54695.07 88888.00 2015-04-17 16:40:27.375 107 12499.45 226.93 54695.05 88888.00 2015-04-17 16:40:27.500 107 12499.48 226.90 54695.05 88888.00 2015-04-17 16:40:27.625 107 12499.42 226.90 54695.05 88888.00 2015-04-17 16:40:27.750 107 12499.48 226.95 54695.10 88888.00 2015-04-17 16:40:27.875 107 12499.50 226.95 54695.07 88888.00 2015-04-17 16:40:28.000 107 12499.45 226.93 54695.05 88888.00 2015-04-17 16:40:28.125 107 12499.42 226.93 54695.05 88888.00 2015-04-17 16:40:28.250 107 12499.40 226.93 54695.05 88888.00 2015-04-17 16:40:28.375 107 12499.42 226.93 54695.03 88888.00 2015-04-17 16:40:28.500 107 12499.48 226.95 54695.05 88888.00 2015-04-17 16:40:28.625 107 12499.50 226.95 54695.07 88888.00 2015-04-17 16:40:28.750 107 12499.50 226.93 54695.05 88888.00 2015-04-17 16:40:28.875 107 12499.42 226.97 54695.05 88888.00 2015-04-17 16:40:29.000 107 12499.45 226.95 54695.03 88888.00 2015-04-17 16:40:29.125 107 12499.48 226.95 54695.03 88888.00 2015-04-17 16:40:29.250 107 12499.48 227.00 54695.05 88888.00 2015-04-17 16:40:29.375 107 12499.48 227.03 54695.07 88888.00 2015-04-17 16:40:29.500 107 12499.40 227.03 54695.10 88888.00 2015-04-17 16:40:29.625 107 12499.45 227.03 54695.07 88888.00 2015-04-17 16:40:29.750 107 12499.45 227.03 54695.07 88888.00 2015-04-17 16:40:29.875 107 12499.50 227.00 54695.10 88888.00 2015-04-17 16:40:30.000 107 12499.48 227.03 54695.10 88888.00 2015-04-17 16:40:30.125 107 12499.42 227.07 54695.07 88888.00 2015-04-17 16:40:30.250 107 12499.45 227.05 54695.07 88888.00 2015-04-17 16:40:30.375 107 12499.48 227.03 54695.05 88888.00 2015-04-17 16:40:30.500 107 12499.48 227.03 54695.05 88888.00 2015-04-17 16:40:30.625 107 12499.50 227.05 54695.05 88888.00 2015-04-17 16:40:30.750 107 12499.45 227.05 54695.07 88888.00 2015-04-17 16:40:30.875 107 12499.40 227.10 54695.10 88888.00 2015-04-17 16:40:31.000 107 12499.40 227.12 54695.10 88888.00 2015-04-17 16:40:31.125 107 12499.42 227.15 54695.07 88888.00 2015-04-17 16:40:31.250 107 12499.40 227.12 54695.07 88888.00 2015-04-17 16:40:31.375 107 12499.40 227.12 54695.07 88888.00 2015-04-17 16:40:31.500 107 12499.38 227.12 54695.07 88888.00 2015-04-17 16:40:31.625 107 12499.42 227.15 54695.07 88888.00 2015-04-17 16:40:31.750 107 12499.50 227.15 54695.07 88888.00 2015-04-17 16:40:31.875 107 12499.50 227.18 54695.07 88888.00 2015-04-17 16:40:32.000 107 12499.48 227.18 54695.07 88888.00 2015-04-17 16:40:32.125 107 12499.45 227.18 54695.05 88888.00 2015-04-17 16:40:32.250 107 12499.45 227.15 54695.05 88888.00 2015-04-17 16:40:32.375 107 12499.38 227.18 54695.07 88888.00 2015-04-17 16:40:32.500 107 12499.38 227.15 54695.05 88888.00 2015-04-17 16:40:32.625 107 12499.45 227.18 54695.07 88888.00 2015-04-17 16:40:32.750 107 12499.42 227.20 54695.07 88888.00 2015-04-17 16:40:32.875 107 12499.38 227.22 54695.10 88888.00 2015-04-17 16:40:33.000 107 12499.35 227.22 54695.05 88888.00 2015-04-17 16:40:33.125 107 12499.38 227.22 54695.07 88888.00 2015-04-17 16:40:33.250 107 12499.38 227.22 54695.10 88888.00 2015-04-17 16:40:33.375 107 12499.38 227.25 54695.10 88888.00 2015-04-17 16:40:33.500 107 12499.40 227.25 54695.07 88888.00 2015-04-17 16:40:33.625 107 12499.48 227.22 54695.07 88888.00 2015-04-17 16:40:33.750 107 12499.52 227.25 54695.05 88888.00 2015-04-17 16:40:33.875 107 12499.48 227.25 54695.07 88888.00 2015-04-17 16:40:34.000 107 12499.40 227.25 54695.07 88888.00 2015-04-17 16:40:34.125 107 12499.38 227.25 54695.05 88888.00 2015-04-17 16:40:34.250 107 12499.38 227.25 54695.10 88888.00 2015-04-17 16:40:34.375 107 12499.38 227.28 54695.10 88888.00 2015-04-17 16:40:34.500 107 12499.40 227.28 54695.10 88888.00 2015-04-17 16:40:34.625 107 12499.42 227.28 54695.07 88888.00 2015-04-17 16:40:34.750 107 12499.45 227.25 54695.05 88888.00 2015-04-17 16:40:34.875 107 12499.45 227.25 54695.05 88888.00 2015-04-17 16:40:35.000 107 12499.40 227.25 54695.07 88888.00 2015-04-17 16:40:35.125 107 12499.42 227.30 54695.12 88888.00 2015-04-17 16:40:35.250 107 12499.45 227.30 54695.12 88888.00 2015-04-17 16:40:35.375 107 12499.40 227.30 54695.12 88888.00 2015-04-17 16:40:35.500 107 12499.33 227.30 54695.07 88888.00 2015-04-17 16:40:35.625 107 12499.35 227.30 54695.07 88888.00 2015-04-17 16:40:35.750 107 12499.38 227.30 54695.10 88888.00 2015-04-17 16:40:35.875 107 12499.33 227.30 54695.07 88888.00 2015-04-17 16:40:36.000 107 12499.35 227.30 54695.07 88888.00 2015-04-17 16:40:36.125 107 12499.40 227.35 54695.07 88888.00 2015-04-17 16:40:36.250 107 12499.42 227.35 54695.07 88888.00 2015-04-17 16:40:36.375 107 12499.38 227.32 54695.07 88888.00 2015-04-17 16:40:36.500 107 12499.35 227.35 54695.10 88888.00 2015-04-17 16:40:36.625 107 12499.38 227.38 54695.10 88888.00 2015-04-17 16:40:36.750 107 12499.38 227.40 54695.12 88888.00 2015-04-17 16:40:36.875 107 12499.35 227.38 54695.10 88888.00 2015-04-17 16:40:37.000 107 12499.33 227.38 54695.07 88888.00 2015-04-17 16:40:37.125 107 12499.35 227.40 54695.07 88888.00 2015-04-17 16:40:37.250 107 12499.35 227.40 54695.07 88888.00 2015-04-17 16:40:37.375 107 12499.30 227.45 54695.07 88888.00 2015-04-17 16:40:37.500 107 12499.30 227.45 54695.10 88888.00 2015-04-17 16:40:37.625 107 12499.35 227.47 54695.12 88888.00 2015-04-17 16:40:37.750 107 12499.35 227.47 54695.10 88888.00 2015-04-17 16:40:37.875 107 12499.30 227.43 54695.10 88888.00 2015-04-17 16:40:38.000 107 12499.27 227.45 54695.05 88888.00 2015-04-17 16:40:38.125 107 12499.30 227.50 54695.07 88888.00 2015-04-17 16:40:38.250 107 12499.27 227.55 54695.07 88888.00 2015-04-17 16:40:38.375 107 12499.23 227.53 54695.07 88888.00 2015-04-17 16:40:38.500 107 12499.25 227.50 54695.07 88888.00 2015-04-17 16:40:38.625 107 12499.30 227.50 54695.07 88888.00 2015-04-17 16:40:38.750 107 12499.25 227.50 54695.05 88888.00 2015-04-17 16:40:38.875 107 12499.23 227.53 54695.10 88888.00 2015-04-17 16:40:39.000 107 12499.12 227.55 54695.10 88888.00 2015-04-17 16:40:39.125 107 12499.08 227.57 54695.10 88888.00 2015-04-17 16:40:39.250 107 12499.05 227.57 54695.10 88888.00 2015-04-17 16:40:39.375 107 12499.10 227.55 54695.10 88888.00 2015-04-17 16:40:39.500 107 12499.08 227.55 54695.10 88888.00 2015-04-17 16:40:39.625 107 12499.08 227.55 54695.12 88888.00 2015-04-17 16:40:39.750 107 12499.02 227.60 54695.15 88888.00 2015-04-17 16:40:39.875 107 12499.00 227.62 54695.12 88888.00 2015-04-17 16:40:40.000 107 12499.02 227.65 54695.12 88888.00 2015-04-17 16:40:40.125 107 12499.05 227.62 54695.12 88888.00 2015-04-17 16:40:40.250 107 12499.08 227.62 54695.15 88888.00 2015-04-17 16:40:40.375 107 12499.15 227.62 54695.15 88888.00 2015-04-17 16:40:40.500 107 12499.10 227.65 54695.12 88888.00 2015-04-17 16:40:40.625 107 12499.05 227.65 54695.12 88888.00 2015-04-17 16:40:40.750 107 12499.08 227.65 54695.15 88888.00 2015-04-17 16:40:40.875 107 12499.10 227.62 54695.10 88888.00 2015-04-17 16:40:41.000 107 12499.08 227.62 54695.12 88888.00 2015-04-17 16:40:41.125 107 12499.02 227.68 54695.15 88888.00 2015-04-17 16:40:41.250 107 12499.00 227.68 54695.12 88888.00 2015-04-17 16:40:41.375 107 12499.05 227.68 54695.12 88888.00 2015-04-17 16:40:41.500 107 12499.05 227.70 54695.10 88888.00 2015-04-17 16:40:41.625 107 12499.00 227.68 54695.12 88888.00 2015-04-17 16:40:41.750 107 12499.00 227.72 54695.12 88888.00 2015-04-17 16:40:41.875 107 12498.98 227.75 54695.18 88888.00 2015-04-17 16:40:42.000 107 12499.00 227.72 54695.15 88888.00 2015-04-17 16:40:42.125 107 12499.02 227.72 54695.15 88888.00 2015-04-17 16:40:42.250 107 12499.05 227.72 54695.12 88888.00 2015-04-17 16:40:42.375 107 12499.02 227.72 54695.12 88888.00 2015-04-17 16:40:42.500 107 12499.02 227.75 54695.15 88888.00 2015-04-17 16:40:42.625 107 12499.05 227.75 54695.15 88888.00 2015-04-17 16:40:42.750 107 12499.08 227.78 54695.15 88888.00 2015-04-17 16:40:42.875 107 12499.02 227.78 54695.15 88888.00 2015-04-17 16:40:43.000 107 12499.02 227.80 54695.12 88888.00 2015-04-17 16:40:43.125 107 12498.95 227.80 54695.15 88888.00 2015-04-17 16:40:43.250 107 12498.95 227.78 54695.15 88888.00 2015-04-17 16:40:43.375 107 12498.98 227.78 54695.12 88888.00 2015-04-17 16:40:43.500 107 12499.05 227.78 54695.15 88888.00 2015-04-17 16:40:43.625 107 12499.15 227.80 54695.15 88888.00 2015-04-17 16:40:43.750 107 12499.17 227.85 54695.12 88888.00 2015-04-17 16:40:43.875 107 12499.12 227.85 54695.15 88888.00 2015-04-17 16:40:44.000 107 12499.08 227.82 54695.12 88888.00 2015-04-17 16:40:44.125 107 12499.08 227.82 54695.12 88888.00 2015-04-17 16:40:44.250 107 12499.05 227.82 54695.12 88888.00 2015-04-17 16:40:44.375 107 12499.02 227.82 54695.12 88888.00 2015-04-17 16:40:44.500 107 12499.05 227.88 54695.10 88888.00 2015-04-17 16:40:44.625 107 12499.05 227.90 54695.12 88888.00 2015-04-17 16:40:44.750 107 12499.02 227.88 54695.12 88888.00 2015-04-17 16:40:44.875 107 12499.10 227.90 54695.12 88888.00 2015-04-17 16:40:45.000 107 12499.08 227.90 54695.10 88888.00 2015-04-17 16:40:45.125 107 12499.00 227.93 54695.07 88888.00 2015-04-17 16:40:45.250 107 12498.98 227.90 54695.10 88888.00 2015-04-17 16:40:45.375 107 12499.05 227.93 54695.12 88888.00 2015-04-17 16:40:45.500 107 12499.08 227.95 54695.12 88888.00 2015-04-17 16:40:45.625 107 12499.05 227.95 54695.12 88888.00 2015-04-17 16:40:45.750 107 12499.02 227.93 54695.12 88888.00 2015-04-17 16:40:45.875 107 12498.98 227.93 54695.12 88888.00 2015-04-17 16:40:46.000 107 12498.88 227.90 54695.10 88888.00 2015-04-17 16:40:46.125 107 12498.85 227.93 54695.12 88888.00 2015-04-17 16:40:46.250 107 12498.88 227.95 54695.12 88888.00 2015-04-17 16:40:46.375 107 12498.90 227.95 54695.12 88888.00 2015-04-17 16:40:46.500 107 12499.00 227.97 54695.10 88888.00 2015-04-17 16:40:46.625 107 12499.05 227.97 54695.12 88888.00 2015-04-17 16:40:46.750 107 12499.05 228.00 54695.15 88888.00 2015-04-17 16:40:46.875 107 12499.02 228.00 54695.15 88888.00 2015-04-17 16:40:47.000 107 12499.02 228.00 54695.15 88888.00 2015-04-17 16:40:47.125 107 12499.02 228.03 54695.15 88888.00 2015-04-17 16:40:47.250 107 12499.02 227.97 54695.10 88888.00 2015-04-17 16:40:47.375 107 12499.05 228.00 54695.10 88888.00 2015-04-17 16:40:47.500 107 12499.02 228.00 54695.10 88888.00 2015-04-17 16:40:47.625 107 12499.02 228.03 54695.10 88888.00 2015-04-17 16:40:47.750 107 12499.00 228.03 54695.10 88888.00 2015-04-17 16:40:47.875 107 12499.00 228.00 54695.10 88888.00 2015-04-17 16:40:48.000 107 12499.05 228.00 54695.07 88888.00 2015-04-17 16:40:48.125 107 12499.05 228.05 54695.07 88888.00 2015-04-17 16:40:48.250 107 12499.08 228.05 54695.10 88888.00 2015-04-17 16:40:48.375 107 12499.15 228.07 54695.10 88888.00 2015-04-17 16:40:48.500 107 12499.12 228.07 54695.05 88888.00 2015-04-17 16:40:48.625 107 12499.12 228.07 54695.05 88888.00 2015-04-17 16:40:48.750 107 12499.15 228.07 54695.05 88888.00 2015-04-17 16:40:48.875 107 12499.17 228.10 54695.07 88888.00 2015-04-17 16:40:49.000 107 12499.23 228.12 54695.07 88888.00 2015-04-17 16:40:49.125 107 12499.23 228.10 54695.10 88888.00 2015-04-17 16:40:49.250 107 12499.20 228.10 54695.07 88888.00 2015-04-17 16:40:49.375 107 12499.23 228.12 54695.07 88888.00 2015-04-17 16:40:49.500 107 12499.23 228.15 54695.07 88888.00 2015-04-17 16:40:49.625 107 12499.27 228.18 54695.07 88888.00 2015-04-17 16:40:49.750 107 12499.27 228.15 54695.05 88888.00 2015-04-17 16:40:49.875 107 12499.27 228.12 54695.07 88888.00 2015-04-17 16:40:50.000 107 12499.33 228.12 54695.03 88888.00 2015-04-17 16:40:50.125 107 12499.35 228.12 54695.03 88888.00 2015-04-17 16:40:50.250 107 12499.35 228.12 54695.03 88888.00 2015-04-17 16:40:50.375 107 12499.35 228.10 54695.03 88888.00 2015-04-17 16:40:50.500 107 12499.38 228.15 54695.03 88888.00 2015-04-17 16:40:50.625 107 12499.42 228.12 54695.03 88888.00 2015-04-17 16:40:50.750 107 12499.42 228.12 54695.03 88888.00 2015-04-17 16:40:50.875 107 12499.50 228.18 54694.97 88888.00 2015-04-17 16:40:51.000 107 12499.50 228.18 54694.95 88888.00 2015-04-17 16:40:51.125 107 12499.52 228.15 54694.97 88888.00 2015-04-17 16:40:51.250 107 12499.52 228.15 54695.00 88888.00 2015-04-17 16:40:51.375 107 12499.55 228.20 54695.00 88888.00 2015-04-17 16:40:51.500 107 12499.60 228.22 54695.00 88888.00 2015-04-17 16:40:51.625 107 12499.60 228.22 54694.97 88888.00 2015-04-17 16:40:51.750 107 12499.60 228.22 54694.97 88888.00 2015-04-17 16:40:51.875 107 12499.62 228.22 54694.97 88888.00 2015-04-17 16:40:52.000 107 12499.70 228.22 54694.95 88888.00 2015-04-17 16:40:52.125 107 12499.73 228.25 54694.97 88888.00 2015-04-17 16:40:52.250 107 12499.75 228.28 54694.95 88888.00 2015-04-17 16:40:52.375 107 12499.83 228.28 54694.93 88888.00 2015-04-17 16:40:52.500 107 12499.80 228.25 54694.93 88888.00 2015-04-17 16:40:52.625 107 12499.67 228.25 54694.93 88888.00 2015-04-17 16:40:52.750 107 12499.62 228.28 54694.95 88888.00 2015-04-17 16:40:52.875 107 12499.73 228.25 54694.95 88888.00 2015-04-17 16:40:53.000 107 12499.83 228.28 54694.95 88888.00 2015-04-17 16:40:53.125 107 12499.85 228.28 54694.95 88888.00 2015-04-17 16:40:53.250 107 12499.88 228.35 54694.95 88888.00 2015-04-17 16:40:53.375 107 12499.90 228.35 54694.95 88888.00 2015-04-17 16:40:53.500 107 12499.92 228.32 54694.95 88888.00 2015-04-17 16:40:53.625 107 12499.88 228.32 54694.93 88888.00 2015-04-17 16:40:53.750 107 12499.88 228.35 54694.93 88888.00 2015-04-17 16:40:53.875 107 12499.95 228.35 54694.93 88888.00 2015-04-17 16:40:54.000 107 12499.98 228.35 54694.90 88888.00 2015-04-17 16:40:54.125 107 12500.00 228.38 54694.90 88888.00 2015-04-17 16:40:54.250 107 12500.00 228.38 54694.90 88888.00 2015-04-17 16:40:54.375 107 12500.05 228.35 54694.90 88888.00 2015-04-17 16:40:54.500 107 12500.05 228.38 54694.90 88888.00 2015-04-17 16:40:54.625 107 12500.08 228.38 54694.90 88888.00 2015-04-17 16:40:54.750 107 12500.12 228.32 54694.85 88888.00 2015-04-17 16:40:54.875 107 12500.15 228.35 54694.85 88888.00 2015-04-17 16:40:55.000 107 12500.17 228.40 54694.85 88888.00 2015-04-17 16:40:55.125 107 12500.15 228.38 54694.88 88888.00 2015-04-17 16:40:55.250 107 12500.20 228.40 54694.90 88888.00 2015-04-17 16:40:55.375 107 12500.23 228.40 54694.90 88888.00 2015-04-17 16:40:55.500 107 12500.27 228.40 54694.88 88888.00 2015-04-17 16:40:55.625 107 12500.20 228.35 54694.85 88888.00 2015-04-17 16:40:55.750 107 12500.23 228.32 54694.85 88888.00 2015-04-17 16:40:55.875 107 12500.27 228.35 54694.82 88888.00 2015-04-17 16:40:56.000 107 12500.27 228.35 54694.82 88888.00 2015-04-17 16:40:56.125 107 12500.30 228.35 54694.85 88888.00 2015-04-17 16:40:56.250 107 12500.30 228.35 54694.82 88888.00 2015-04-17 16:40:56.375 107 12500.33 228.35 54694.82 88888.00 2015-04-17 16:40:56.500 107 12500.38 228.40 54694.85 88888.00 2015-04-17 16:40:56.625 107 12500.35 228.40 54694.85 88888.00 2015-04-17 16:40:56.750 107 12500.35 228.40 54694.85 88888.00 2015-04-17 16:40:56.875 107 12500.38 228.38 54694.85 88888.00 2015-04-17 16:40:57.000 107 12500.40 228.40 54694.82 88888.00 2015-04-17 16:40:57.125 107 12500.40 228.38 54694.85 88888.00 2015-04-17 16:40:57.250 107 12500.38 228.40 54694.85 88888.00 2015-04-17 16:40:57.375 107 12500.42 228.40 54694.85 88888.00 2015-04-17 16:40:57.500 107 12500.52 228.40 54694.88 88888.00 2015-04-17 16:40:57.625 107 12500.50 228.40 54694.88 88888.00 2015-04-17 16:40:57.750 107 12500.48 228.40 54694.85 88888.00 2015-04-17 16:40:57.875 107 12500.45 228.38 54694.85 88888.00 2015-04-17 16:40:58.000 107 12500.50 228.38 54694.85 88888.00 2015-04-17 16:40:58.125 107 12500.50 228.40 54694.85 88888.00 2015-04-17 16:40:58.250 107 12500.50 228.43 54694.85 88888.00 2015-04-17 16:40:58.375 107 12500.55 228.40 54694.85 88888.00 2015-04-17 16:40:58.500 107 12500.52 228.43 54694.82 88888.00 2015-04-17 16:40:58.625 107 12500.45 228.45 54694.85 88888.00 2015-04-17 16:40:58.750 107 12500.42 228.45 54694.82 88888.00 2015-04-17 16:40:58.875 107 12500.42 228.43 54694.85 88888.00 2015-04-17 16:40:59.000 107 12500.48 228.43 54694.85 88888.00 2015-04-17 16:40:59.125 107 12500.45 228.43 54694.85 88888.00 2015-04-17 16:40:59.250 107 12500.45 228.43 54694.82 88888.00 2015-04-17 16:40:59.375 107 12500.48 228.43 54694.85 88888.00 2015-04-17 16:40:59.500 107 12500.48 228.45 54694.85 88888.00 2015-04-17 16:40:59.625 107 12500.48 228.43 54694.88 88888.00 2015-04-17 16:40:59.750 107 12500.52 228.45 54694.88 88888.00 2015-04-17 16:40:59.875 107 12500.55 228.45 54694.90 88888.00 2015-04-17 16:41:00.000 107 12500.50 228.47 54694.88 88888.00 2015-04-17 16:41:00.125 107 12500.55 228.45 54694.90 88888.00 2015-04-17 16:41:00.250 107 12500.60 228.43 54694.93 88888.00 2015-04-17 16:41:00.375 107 12500.55 228.43 54694.93 88888.00 2015-04-17 16:41:00.500 107 12500.50 228.45 54694.90 88888.00 2015-04-17 16:41:00.625 107 12500.48 228.47 54694.93 88888.00 2015-04-17 16:41:00.750 107 12500.45 228.47 54694.93 88888.00 2015-04-17 16:41:00.875 107 12500.48 228.43 54694.93 88888.00 2015-04-17 16:41:01.000 107 12500.50 228.45 54694.88 88888.00 2015-04-17 16:41:01.125 107 12500.50 228.47 54694.90 88888.00 2015-04-17 16:41:01.250 107 12500.40 228.45 54694.90 88888.00 2015-04-17 16:41:01.375 107 12500.38 228.47 54694.90 88888.00 2015-04-17 16:41:01.500 107 12500.38 228.47 54694.90 88888.00 2015-04-17 16:41:01.625 107 12500.38 228.43 54694.93 88888.00 2015-04-17 16:41:01.750 107 12500.33 228.45 54694.90 88888.00 2015-04-17 16:41:01.875 107 12500.40 228.47 54694.93 88888.00 2015-04-17 16:41:02.000 107 12500.45 228.45 54694.90 88888.00 2015-04-17 16:41:02.125 107 12500.42 228.47 54694.93 88888.00 2015-04-17 16:41:02.250 107 12500.30 228.50 54694.93 88888.00 2015-04-17 16:41:02.375 107 12500.27 228.53 54694.93 88888.00 2015-04-17 16:41:02.500 107 12500.25 228.50 54694.93 88888.00 2015-04-17 16:41:02.625 107 12500.30 228.50 54694.93 88888.00 2015-04-17 16:41:02.750 107 12500.33 228.50 54694.90 88888.00 2015-04-17 16:41:02.875 107 12500.25 228.55 54694.90 88888.00 2015-04-17 16:41:03.000 107 12500.20 228.53 54694.90 88888.00 2015-04-17 16:41:03.125 107 12500.17 228.53 54694.93 88888.00 2015-04-17 16:41:03.250 107 12500.20 228.57 54694.93 88888.00 2015-04-17 16:41:03.375 107 12500.27 228.60 54694.93 88888.00 2015-04-17 16:41:03.500 107 12500.30 228.60 54694.93 88888.00 2015-04-17 16:41:03.625 107 12500.27 228.60 54694.93 88888.00 2015-04-17 16:41:03.750 107 12500.25 228.60 54694.95 88888.00 2015-04-17 16:41:03.875 107 12500.20 228.60 54694.95 88888.00 2015-04-17 16:41:04.000 107 12500.23 228.62 54694.95 88888.00 2015-04-17 16:41:04.125 107 12500.23 228.60 54694.95 88888.00 2015-04-17 16:41:04.250 107 12500.17 228.62 54694.93 88888.00 2015-04-17 16:41:04.375 107 12500.17 228.62 54694.93 88888.00 2015-04-17 16:41:04.500 107 12500.20 228.62 54694.93 88888.00 2015-04-17 16:41:04.625 107 12500.23 228.62 54694.93 88888.00 2015-04-17 16:41:04.750 107 12500.27 228.62 54694.95 88888.00 2015-04-17 16:41:04.875 107 12500.17 228.62 54694.93 88888.00 2015-04-17 16:41:05.000 107 12500.10 228.62 54694.93 88888.00 2015-04-17 16:41:05.125 107 12500.10 228.65 54694.95 88888.00 2015-04-17 16:41:05.250 107 12500.10 228.65 54694.93 88888.00 2015-04-17 16:41:05.375 107 12500.10 228.65 54694.93 88888.00 2015-04-17 16:41:05.500 107 12500.15 228.70 54694.95 88888.00 2015-04-17 16:41:05.625 107 12500.10 228.70 54694.95 88888.00 2015-04-17 16:41:05.750 107 12500.08 228.70 54694.95 88888.00 2015-04-17 16:41:05.875 107 12500.15 228.70 54694.93 88888.00 2015-04-17 16:41:06.000 107 12500.17 228.72 54694.95 88888.00 2015-04-17 16:41:06.125 107 12500.17 228.78 54694.95 88888.00 2015-04-17 16:41:06.250 107 12500.08 228.80 54695.00 88888.00 2015-04-17 16:41:06.375 107 12500.10 228.78 54695.00 88888.00 2015-04-17 16:41:06.500 107 12500.12 228.75 54694.97 88888.00 2015-04-17 16:41:06.625 107 12500.12 228.75 54694.95 88888.00 2015-04-17 16:41:06.750 107 12500.02 228.78 54694.97 88888.00 2015-04-17 16:41:06.875 107 12500.00 228.78 54694.97 88888.00 2015-04-17 16:41:07.000 107 12500.05 228.78 54694.97 88888.00 2015-04-17 16:41:07.125 107 12500.00 228.78 54695.00 88888.00 2015-04-17 16:41:07.250 107 12499.92 228.80 54694.97 88888.00 2015-04-17 16:41:07.375 107 12499.92 228.80 54694.97 88888.00 2015-04-17 16:41:07.500 107 12499.92 228.80 54695.00 88888.00 2015-04-17 16:41:07.625 107 12499.90 228.80 54695.00 88888.00 2015-04-17 16:41:07.750 107 12499.85 228.82 54694.97 88888.00 2015-04-17 16:41:07.875 107 12499.83 228.82 54694.97 88888.00 2015-04-17 16:41:08.000 107 12499.83 228.82 54694.97 88888.00 2015-04-17 16:41:08.125 107 12499.83 228.85 54694.97 88888.00 2015-04-17 16:41:08.250 107 12499.80 228.88 54694.97 88888.00 2015-04-17 16:41:08.375 107 12499.80 228.90 54695.00 88888.00 2015-04-17 16:41:08.500 107 12499.83 228.90 54695.00 88888.00 2015-04-17 16:41:08.625 107 12499.80 228.90 54694.97 88888.00 2015-04-17 16:41:08.750 107 12499.83 228.93 54695.00 88888.00 2015-04-17 16:41:08.875 107 12499.85 228.90 54695.03 88888.00 2015-04-17 16:41:09.000 107 12499.73 228.88 54695.00 88888.00 2015-04-17 16:41:09.125 107 12499.67 228.88 54695.03 88888.00 2015-04-17 16:41:09.250 107 12499.73 228.90 54695.05 88888.00 2015-04-17 16:41:09.375 107 12499.77 228.93 54695.05 88888.00 2015-04-17 16:41:09.500 107 12499.77 228.93 54695.05 88888.00 2015-04-17 16:41:09.625 107 12499.73 228.93 54695.07 88888.00 2015-04-17 16:41:09.750 107 12499.62 228.93 54695.10 88888.00 2015-04-17 16:41:09.875 107 12499.62 228.93 54695.07 88888.00 2015-04-17 16:41:10.000 107 12499.67 228.93 54695.05 88888.00 2015-04-17 16:41:10.125 107 12499.67 228.90 54695.10 88888.00 2015-04-17 16:41:10.250 107 12499.70 228.95 54695.10 88888.00 2015-04-17 16:41:10.375 107 12499.70 228.93 54695.10 88888.00 2015-04-17 16:41:10.500 107 12499.65 228.95 54695.12 88888.00 2015-04-17 16:41:10.625 107 12499.58 228.95 54695.10 88888.00 2015-04-17 16:41:10.750 107 12499.58 228.93 54695.12 88888.00 2015-04-17 16:41:10.875 107 12499.58 228.93 54695.12 88888.00 2015-04-17 16:41:11.000 107 12499.55 228.95 54695.12 88888.00 2015-04-17 16:41:11.125 107 12499.55 228.95 54695.12 88888.00 2015-04-17 16:41:11.250 107 12499.58 228.97 54695.15 88888.00 2015-04-17 16:41:11.375 107 12499.50 228.97 54695.15 88888.00 2015-04-17 16:41:11.500 107 12499.45 228.95 54695.12 88888.00 2015-04-17 16:41:11.625 107 12499.48 228.95 54695.12 88888.00 2015-04-17 16:41:11.750 107 12499.48 228.97 54695.12 88888.00 2015-04-17 16:41:11.875 107 12499.50 229.00 54695.12 88888.00 2015-04-17 16:41:12.000 107 12499.48 228.95 54695.10 88888.00 2015-04-17 16:41:12.125 107 12499.48 228.95 54695.15 88888.00 2015-04-17 16:41:12.250 107 12499.48 228.95 54695.18 88888.00 2015-04-17 16:41:12.375 107 12499.48 228.97 54695.20 88888.00 2015-04-17 16:41:12.500 107 12499.45 228.95 54695.18 88888.00 2015-04-17 16:41:12.625 107 12499.42 228.97 54695.15 88888.00 2015-04-17 16:41:12.750 107 12499.48 229.00 54695.12 88888.00 2015-04-17 16:41:12.875 107 12499.45 229.00 54695.15 88888.00 2015-04-17 16:41:13.000 107 12499.42 229.03 54695.12 88888.00 2015-04-17 16:41:13.125 107 12499.40 229.00 54695.12 88888.00 2015-04-17 16:41:13.250 107 12499.33 228.97 54695.15 88888.00 2015-04-17 16:41:13.375 107 12499.33 228.97 54695.18 88888.00 2015-04-17 16:41:13.500 107 12499.33 229.00 54695.18 88888.00 2015-04-17 16:41:13.625 107 12499.27 229.00 54695.18 88888.00 2015-04-17 16:41:13.750 107 12499.25 229.03 54695.15 88888.00 2015-04-17 16:41:13.875 107 12499.33 229.05 54695.18 88888.00 2015-04-17 16:41:14.000 107 12499.38 229.03 54695.15 88888.00 2015-04-17 16:41:14.125 107 12499.30 229.03 54695.15 88888.00 2015-04-17 16:41:14.250 107 12499.23 229.03 54695.18 88888.00 2015-04-17 16:41:14.375 107 12499.33 229.03 54695.18 88888.00 2015-04-17 16:41:14.500 107 12499.40 229.05 54695.18 88888.00 2015-04-17 16:41:14.625 107 12499.35 229.05 54695.20 88888.00 2015-04-17 16:41:14.750 107 12499.30 229.00 54695.18 88888.00 2015-04-17 16:41:14.875 107 12499.27 228.97 54695.18 88888.00 2015-04-17 16:41:15.000 107 12499.25 229.00 54695.18 88888.00 2015-04-17 16:41:15.125 107 12499.27 229.03 54695.22 88888.00 2015-04-17 16:41:15.250 107 12499.25 229.03 54695.18 88888.00 2015-04-17 16:41:15.375 107 12499.23 229.00 54695.18 88888.00 2015-04-17 16:41:15.500 107 12499.25 229.00 54695.20 88888.00 2015-04-17 16:41:15.625 107 12499.27 229.03 54695.20 88888.00 2015-04-17 16:41:15.750 107 12499.27 229.03 54695.20 88888.00 2015-04-17 16:41:15.875 107 12499.25 229.03 54695.18 88888.00 2015-04-17 16:41:16.000 107 12499.23 229.03 54695.18 88888.00 2015-04-17 16:41:16.125 107 12499.17 229.03 54695.18 88888.00 2015-04-17 16:41:16.250 107 12499.15 229.00 54695.20 88888.00 2015-04-17 16:41:16.375 107 12499.20 229.03 54695.20 88888.00 2015-04-17 16:41:16.500 107 12499.23 229.03 54695.22 88888.00 2015-04-17 16:41:16.625 107 12499.17 229.03 54695.22 88888.00 2015-04-17 16:41:16.750 107 12499.17 229.00 54695.22 88888.00 2015-04-17 16:41:16.875 107 12499.20 229.00 54695.25 88888.00 2015-04-17 16:41:17.000 107 12499.15 229.05 54695.25 88888.00 2015-04-17 16:41:17.125 107 12499.15 229.05 54695.25 88888.00 2015-04-17 16:41:17.250 107 12499.15 229.05 54695.25 88888.00 2015-04-17 16:41:17.375 107 12499.17 229.03 54695.25 88888.00 2015-04-17 16:41:17.500 107 12499.17 229.03 54695.28 88888.00 2015-04-17 16:41:17.625 107 12499.15 229.07 54695.28 88888.00 2015-04-17 16:41:17.750 107 12499.10 229.07 54695.25 88888.00 2015-04-17 16:41:17.875 107 12499.12 229.05 54695.22 88888.00 2015-04-17 16:41:18.000 107 12499.12 229.10 54695.22 88888.00 2015-04-17 16:41:18.125 107 12499.17 229.12 54695.22 88888.00 2015-04-17 16:41:18.250 107 12499.20 229.12 54695.22 88888.00 2015-04-17 16:41:18.375 107 12499.17 229.10 54695.22 88888.00 2015-04-17 16:41:18.500 107 12499.20 229.10 54695.22 88888.00 2015-04-17 16:41:18.625 107 12499.25 229.10 54695.25 88888.00 2015-04-17 16:41:18.750 107 12499.30 229.12 54695.22 88888.00 2015-04-17 16:41:18.875 107 12499.27 229.15 54695.25 88888.00 2015-04-17 16:41:19.000 107 12499.30 229.15 54695.22 88888.00 2015-04-17 16:41:19.125 107 12499.27 229.12 54695.25 88888.00 2015-04-17 16:41:19.250 107 12499.25 229.12 54695.25 88888.00 2015-04-17 16:41:19.375 107 12499.23 229.12 54695.25 88888.00 2015-04-17 16:41:19.500 107 12499.23 229.15 54695.22 88888.00 2015-04-17 16:41:19.625 107 12499.27 229.15 54695.22 88888.00 2015-04-17 16:41:19.750 107 12499.38 229.15 54695.20 88888.00 2015-04-17 16:41:19.875 107 12499.33 229.18 54695.22 88888.00 2015-04-17 16:41:20.000 107 12499.27 229.22 54695.22 88888.00 2015-04-17 16:41:20.125 107 12499.30 229.22 54695.22 88888.00 2015-04-17 16:41:20.250 107 12499.33 229.22 54695.25 88888.00 2015-04-17 16:41:20.375 107 12499.33 229.20 54695.25 88888.00 2015-04-17 16:41:20.500 107 12499.27 229.22 54695.22 88888.00 2015-04-17 16:41:20.625 107 12499.23 229.25 54695.22 88888.00 2015-04-17 16:41:20.750 107 12499.25 229.28 54695.22 88888.00 2015-04-17 16:41:20.875 107 12499.27 229.25 54695.20 88888.00 2015-04-17 16:41:21.000 107 12499.30 229.28 54695.20 88888.00 2015-04-17 16:41:21.125 107 12499.40 229.28 54695.22 88888.00 2015-04-17 16:41:21.250 107 12499.45 229.30 54695.25 88888.00 2015-04-17 16:41:21.375 107 12499.42 229.32 54695.25 88888.00 2015-04-17 16:41:21.500 107 12499.38 229.28 54695.20 88888.00 2015-04-17 16:41:21.625 107 12499.30 229.28 54695.20 88888.00 2015-04-17 16:41:21.750 107 12499.33 229.30 54695.20 88888.00 2015-04-17 16:41:21.875 107 12499.35 229.32 54695.20 88888.00 2015-04-17 16:41:22.000 107 12499.42 229.32 54695.18 88888.00 2015-04-17 16:41:22.125 107 12499.45 229.32 54695.15 88888.00 2015-04-17 16:41:22.250 107 12499.40 229.35 54695.15 88888.00 2015-04-17 16:41:22.375 107 12499.40 229.38 54695.18 88888.00 2015-04-17 16:41:22.500 107 12499.45 229.40 54695.18 88888.00 2015-04-17 16:41:22.625 107 12499.48 229.40 54695.18 88888.00 2015-04-17 16:41:22.750 107 12499.50 229.43 54695.18 88888.00 2015-04-17 16:41:22.875 107 12499.52 229.43 54695.20 88888.00 2015-04-17 16:41:23.000 107 12499.55 229.43 54695.18 88888.00 2015-04-17 16:41:23.125 107 12499.55 229.45 54695.20 88888.00 2015-04-17 16:41:23.250 107 12499.55 229.47 54695.20 88888.00 2015-04-17 16:41:23.375 107 12499.58 229.50 54695.20 88888.00 2015-04-17 16:41:23.500 107 12499.60 229.50 54695.20 88888.00 2015-04-17 16:41:23.625 107 12499.52 229.47 54695.20 88888.00 2015-04-17 16:41:23.750 107 12499.50 229.50 54695.18 88888.00 2015-04-17 16:41:23.875 107 12499.58 229.55 54695.18 88888.00 2015-04-17 16:41:24.000 107 12499.62 229.53 54695.18 88888.00 2015-04-17 16:41:24.125 107 12499.62 229.53 54695.15 88888.00 2015-04-17 16:41:24.250 107 12499.60 229.57 54695.15 88888.00 2015-04-17 16:41:24.375 107 12499.62 229.60 54695.15 88888.00 2015-04-17 16:41:24.500 107 12499.67 229.57 54695.15 88888.00 2015-04-17 16:41:24.625 107 12499.70 229.55 54695.15 88888.00 2015-04-17 16:41:24.750 107 12499.70 229.55 54695.18 88888.00 2015-04-17 16:41:24.875 107 12499.67 229.62 54695.20 88888.00 2015-04-17 16:41:25.000 107 12499.70 229.65 54695.18 88888.00 2015-04-17 16:41:25.125 107 12499.73 229.62 54695.18 88888.00 2015-04-17 16:41:25.250 107 12499.75 229.62 54695.15 88888.00 2015-04-17 16:41:25.375 107 12499.70 229.62 54695.15 88888.00 2015-04-17 16:41:25.500 107 12499.75 229.65 54695.15 88888.00 2015-04-17 16:41:25.625 107 12499.85 229.68 54695.12 88888.00 2015-04-17 16:41:25.750 107 12499.83 229.68 54695.12 88888.00 2015-04-17 16:41:25.875 107 12499.77 229.68 54695.12 88888.00 2015-04-17 16:41:26.000 107 12499.80 229.70 54695.12 88888.00 2015-04-17 16:41:26.125 107 12499.88 229.70 54695.12 88888.00 2015-04-17 16:41:26.250 107 12499.88 229.70 54695.12 88888.00 2015-04-17 16:41:26.375 107 12499.85 229.72 54695.15 88888.00 2015-04-17 16:41:26.500 107 12499.83 229.72 54695.12 88888.00 2015-04-17 16:41:26.625 107 12499.85 229.75 54695.12 88888.00 2015-04-17 16:41:26.750 107 12499.85 229.78 54695.12 88888.00 2015-04-17 16:41:26.875 107 12499.88 229.75 54695.15 88888.00 2015-04-17 16:41:27.000 107 12499.85 229.75 54695.15 88888.00 2015-04-17 16:41:27.125 107 12499.83 229.80 54695.15 88888.00 2015-04-17 16:41:27.250 107 12499.85 229.78 54695.15 88888.00 2015-04-17 16:41:27.375 107 12499.90 229.80 54695.15 88888.00 2015-04-17 16:41:27.500 107 12499.95 229.85 54695.12 88888.00 2015-04-17 16:41:27.625 107 12499.95 229.85 54695.12 88888.00 2015-04-17 16:41:27.750 107 12500.00 229.90 54695.12 88888.00 2015-04-17 16:41:27.875 107 12500.00 229.90 54695.15 88888.00 2015-04-17 16:41:28.000 107 12499.98 229.88 54695.12 88888.00 2015-04-17 16:41:28.125 107 12500.00 229.90 54695.12 88888.00 2015-04-17 16:41:28.250 107 12500.00 229.93 54695.12 88888.00 2015-04-17 16:41:28.375 107 12500.02 229.93 54695.15 88888.00 2015-04-17 16:41:28.500 107 12500.02 229.90 54695.10 88888.00 2015-04-17 16:41:28.625 107 12500.00 229.93 54695.12 88888.00 2015-04-17 16:41:28.750 107 12500.02 229.93 54695.15 88888.00 2015-04-17 16:41:28.875 107 12499.95 229.93 54695.12 88888.00 2015-04-17 16:41:29.000 107 12499.98 229.93 54695.10 88888.00 2015-04-17 16:41:29.125 107 12500.05 229.97 54695.12 88888.00 2015-04-17 16:41:29.250 107 12500.08 230.00 54695.15 88888.00 2015-04-17 16:41:29.375 107 12500.12 230.00 54695.18 88888.00 2015-04-17 16:41:29.500 107 12500.12 230.03 54695.15 88888.00 2015-04-17 16:41:29.625 107 12500.05 230.00 54695.12 88888.00 2015-04-17 16:41:29.750 107 12500.02 229.95 54695.15 88888.00 2015-04-17 16:41:29.875 107 12500.02 229.97 54695.15 88888.00 2015-04-17 16:41:30.000 107 12500.05 230.00 54695.12 88888.00 2015-04-17 16:41:30.125 107 12500.08 229.97 54695.10 88888.00 2015-04-17 16:41:30.250 107 12500.05 229.97 54695.10 88888.00 2015-04-17 16:41:30.375 107 12500.08 230.00 54695.10 88888.00 2015-04-17 16:41:30.500 107 12500.12 229.97 54695.10 88888.00 2015-04-17 16:41:30.625 107 12500.15 230.00 54695.12 88888.00 2015-04-17 16:41:30.750 107 12500.15 230.03 54695.12 88888.00 2015-04-17 16:41:30.875 107 12500.20 230.03 54695.15 88888.00 2015-04-17 16:41:31.000 107 12500.20 230.00 54695.15 88888.00 2015-04-17 16:41:31.125 107 12500.17 230.00 54695.12 88888.00 2015-04-17 16:41:31.250 107 12500.25 230.03 54695.12 88888.00 2015-04-17 16:41:31.375 107 12500.27 230.00 54695.12 88888.00 2015-04-17 16:41:31.500 107 12500.20 229.97 54695.10 88888.00 2015-04-17 16:41:31.625 107 12500.20 229.97 54695.12 88888.00 2015-04-17 16:41:31.750 107 12500.20 230.00 54695.12 88888.00 2015-04-17 16:41:31.875 107 12500.20 230.03 54695.15 88888.00 2015-04-17 16:41:32.000 107 12500.20 230.00 54695.15 88888.00 2015-04-17 16:41:32.125 107 12500.23 229.97 54695.15 88888.00 2015-04-17 16:41:32.250 107 12500.23 229.97 54695.12 88888.00 2015-04-17 16:41:32.375 107 12500.17 230.00 54695.10 88888.00 2015-04-17 16:41:32.500 107 12500.15 229.97 54695.10 88888.00 2015-04-17 16:41:32.625 107 12500.20 229.97 54695.10 88888.00 2015-04-17 16:41:32.750 107 12500.23 230.00 54695.10 88888.00 2015-04-17 16:41:32.875 107 12500.27 230.00 54695.15 88888.00 2015-04-17 16:41:33.000 107 12500.30 229.95 54695.12 88888.00 2015-04-17 16:41:33.125 107 12500.25 229.97 54695.12 88888.00 2015-04-17 16:41:33.250 107 12500.20 229.95 54695.15 88888.00 2015-04-17 16:41:33.375 107 12500.27 229.97 54695.15 88888.00 2015-04-17 16:41:33.500 107 12500.30 230.03 54695.15 88888.00 2015-04-17 16:41:33.625 107 12500.33 229.97 54695.15 88888.00 2015-04-17 16:41:33.750 107 12500.30 229.95 54695.10 88888.00 2015-04-17 16:41:33.875 107 12500.23 229.95 54695.12 88888.00 2015-04-17 16:41:34.000 107 12500.30 230.00 54695.10 88888.00 2015-04-17 16:41:34.125 107 12500.33 229.95 54695.10 88888.00 2015-04-17 16:41:34.250 107 12500.38 229.93 54695.12 88888.00 2015-04-17 16:41:34.375 107 12500.40 229.90 54695.10 88888.00 2015-04-17 16:41:34.500 107 12500.38 229.95 54695.07 88888.00 2015-04-17 16:41:34.625 107 12500.38 229.93 54695.07 88888.00 2015-04-17 16:41:34.750 107 12500.42 229.93 54695.07 88888.00 2015-04-17 16:41:34.875 107 12500.48 229.93 54695.07 88888.00 2015-04-17 16:41:35.000 107 12500.45 229.97 54695.07 88888.00 2015-04-17 16:41:35.125 107 12500.42 229.95 54695.10 88888.00 2015-04-17 16:41:35.250 107 12500.42 229.93 54695.07 88888.00 2015-04-17 16:41:35.375 107 12500.45 229.90 54695.07 88888.00 2015-04-17 16:41:35.500 107 12500.48 229.93 54695.10 88888.00 2015-04-17 16:41:35.625 107 12500.45 229.93 54695.10 88888.00 2015-04-17 16:41:35.750 107 12500.42 229.97 54695.07 88888.00 2015-04-17 16:41:35.875 107 12500.52 229.93 54695.07 88888.00 2015-04-17 16:41:36.000 107 12500.58 229.90 54695.05 88888.00 2015-04-17 16:41:36.125 107 12500.52 229.93 54695.07 88888.00 2015-04-17 16:41:36.250 107 12500.48 229.93 54695.07 88888.00 2015-04-17 16:41:36.375 107 12500.48 229.93 54695.10 88888.00 2015-04-17 16:41:36.500 107 12500.48 229.93 54695.07 88888.00 2015-04-17 16:41:36.625 107 12500.52 229.93 54695.07 88888.00 2015-04-17 16:41:36.750 107 12500.60 229.93 54695.07 88888.00 2015-04-17 16:41:36.875 107 12500.62 229.93 54695.07 88888.00 2015-04-17 16:41:37.000 107 12500.62 229.93 54695.07 88888.00 2015-04-17 16:41:37.125 107 12500.60 229.95 54695.07 88888.00 2015-04-17 16:41:37.250 107 12500.58 229.93 54695.07 88888.00 2015-04-17 16:41:37.375 107 12500.62 229.95 54695.10 88888.00 2015-04-17 16:41:37.500 107 12500.60 229.93 54695.07 88888.00 2015-04-17 16:41:37.625 107 12500.58 229.95 54695.10 88888.00 2015-04-17 16:41:37.750 107 12500.62 229.97 54695.10 88888.00 2015-04-17 16:41:37.875 107 12500.67 229.95 54695.10 88888.00 2015-04-17 16:41:38.000 107 12500.80 229.95 54695.07 88888.00 2015-04-17 16:41:38.125 107 12500.88 229.95 54695.07 88888.00 2015-04-17 16:41:38.250 107 12500.90 229.93 54695.10 88888.00 2015-04-17 16:41:38.375 107 12500.83 229.90 54695.12 88888.00 2015-04-17 16:41:38.500 107 12500.75 229.95 54695.07 88888.00 2015-04-17 16:41:38.625 107 12500.73 229.97 54695.05 88888.00 2015-04-17 16:41:38.750 107 12500.80 229.93 54695.03 88888.00 2015-04-17 16:41:38.875 107 12500.85 229.95 54695.05 88888.00 2015-04-17 16:41:39.000 107 12500.85 229.95 54695.07 88888.00 2015-04-17 16:41:39.125 107 12500.77 229.95 54695.07 88888.00 2015-04-17 16:41:39.250 107 12500.73 229.93 54695.07 88888.00 2015-04-17 16:41:39.375 107 12500.80 229.95 54695.10 88888.00 2015-04-17 16:41:39.500 107 12500.83 229.97 54695.07 88888.00 2015-04-17 16:41:39.625 107 12500.83 230.00 54695.05 88888.00 2015-04-17 16:41:39.750 107 12500.80 229.97 54695.07 88888.00 2015-04-17 16:41:39.875 107 12500.85 229.97 54695.07 88888.00 2015-04-17 16:41:40.000 107 12500.92 230.00 54695.07 88888.00 2015-04-17 16:41:40.125 107 12500.88 230.03 54695.10 88888.00 2015-04-17 16:41:40.250 107 12500.83 230.00 54695.07 88888.00 2015-04-17 16:41:40.375 107 12500.83 230.00 54695.10 88888.00 2015-04-17 16:41:40.500 107 12500.85 229.93 54695.07 88888.00 2015-04-17 16:41:40.625 107 12500.88 229.97 54695.05 88888.00 2015-04-17 16:41:40.750 107 12500.85 230.00 54695.05 88888.00 2015-04-17 16:41:40.875 107 12500.83 229.97 54695.07 88888.00 2015-04-17 16:41:41.000 107 12500.83 229.97 54695.07 88888.00 2015-04-17 16:41:41.125 107 12500.80 230.03 54695.07 88888.00 2015-04-17 16:41:41.250 107 12500.73 230.00 54695.05 88888.00 2015-04-17 16:41:41.375 107 12500.73 229.97 54695.05 88888.00 2015-04-17 16:41:41.500 107 12500.75 229.97 54695.07 88888.00 2015-04-17 16:41:41.625 107 12500.80 230.03 54695.10 88888.00 2015-04-17 16:41:41.750 107 12500.80 230.03 54695.07 88888.00 2015-04-17 16:41:41.875 107 12500.75 229.97 54695.05 88888.00 2015-04-17 16:41:42.000 107 12500.75 230.00 54695.05 88888.00 2015-04-17 16:41:42.125 107 12500.75 230.03 54695.10 88888.00 2015-04-17 16:41:42.250 107 12500.70 230.03 54695.10 88888.00 2015-04-17 16:41:42.375 107 12500.73 230.05 54695.10 88888.00 2015-04-17 16:41:42.500 107 12500.73 230.05 54695.10 88888.00 2015-04-17 16:41:42.625 107 12500.73 230.07 54695.12 88888.00 2015-04-17 16:41:42.750 107 12500.73 230.10 54695.12 88888.00 2015-04-17 16:41:42.875 107 12500.73 230.10 54695.12 88888.00 2015-04-17 16:41:43.000 107 12500.73 230.07 54695.07 88888.00 2015-04-17 16:41:43.125 107 12500.67 230.07 54695.07 88888.00 2015-04-17 16:41:43.250 107 12500.65 230.07 54695.12 88888.00 2015-04-17 16:41:43.375 107 12500.75 230.10 54695.12 88888.00 2015-04-17 16:41:43.500 107 12500.65 230.15 54695.12 88888.00 2015-04-17 16:41:43.625 107 12500.60 230.18 54695.15 88888.00 2015-04-17 16:41:43.750 107 12500.62 230.18 54695.15 88888.00 2015-04-17 16:41:43.875 107 12500.58 230.15 54695.12 88888.00 2015-04-17 16:41:44.000 107 12500.55 230.12 54695.12 88888.00 2015-04-17 16:41:44.125 107 12500.62 230.15 54695.18 88888.00 2015-04-17 16:41:44.250 107 12500.67 230.15 54695.15 88888.00 2015-04-17 16:41:44.375 107 12500.65 230.18 54695.12 88888.00 2015-04-17 16:41:44.500 107 12500.60 230.18 54695.15 88888.00 2015-04-17 16:41:44.625 107 12500.58 230.22 54695.12 88888.00 2015-04-17 16:41:44.750 107 12500.62 230.25 54695.12 88888.00 2015-04-17 16:41:44.875 107 12500.65 230.25 54695.12 88888.00 2015-04-17 16:41:45.000 107 12500.67 230.30 54695.12 88888.00 2015-04-17 16:41:45.125 107 12500.67 230.28 54695.10 88888.00 2015-04-17 16:41:45.250 107 12500.62 230.22 54695.15 88888.00 2015-04-17 16:41:45.375 107 12500.62 230.25 54695.15 88888.00 2015-04-17 16:41:45.500 107 12500.65 230.28 54695.15 88888.00 2015-04-17 16:41:45.625 107 12500.60 230.30 54695.18 88888.00 2015-04-17 16:41:45.750 107 12500.62 230.28 54695.15 88888.00 2015-04-17 16:41:45.875 107 12500.67 230.28 54695.18 88888.00 2015-04-17 16:41:46.000 107 12500.75 230.32 54695.15 88888.00 2015-04-17 16:41:46.125 107 12500.67 230.35 54695.15 88888.00 2015-04-17 16:41:46.250 107 12500.58 230.35 54695.12 88888.00 2015-04-17 16:41:46.375 107 12500.65 230.40 54695.15 88888.00 2015-04-17 16:41:46.500 107 12500.70 230.40 54695.15 88888.00 2015-04-17 16:41:46.625 107 12500.67 230.43 54695.15 88888.00 2015-04-17 16:41:46.750 107 12500.62 230.43 54695.15 88888.00 2015-04-17 16:41:46.875 107 12500.58 230.40 54695.10 88888.00 2015-04-17 16:41:47.000 107 12500.60 230.40 54695.07 88888.00 2015-04-17 16:41:47.125 107 12500.62 230.45 54695.10 88888.00 2015-04-17 16:41:47.250 107 12500.70 230.45 54695.12 88888.00 2015-04-17 16:41:47.375 107 12500.73 230.45 54695.10 88888.00 2015-04-17 16:41:47.500 107 12500.73 230.45 54695.10 88888.00 2015-04-17 16:41:47.625 107 12500.70 230.45 54695.12 88888.00 2015-04-17 16:41:47.750 107 12500.75 230.47 54695.12 88888.00 2015-04-17 16:41:47.875 107 12500.83 230.50 54695.15 88888.00 2015-04-17 16:41:48.000 107 12500.83 230.50 54695.12 88888.00 2015-04-17 16:41:48.125 107 12500.77 230.47 54695.15 88888.00 2015-04-17 16:41:48.250 107 12500.70 230.50 54695.15 88888.00 2015-04-17 16:41:48.375 107 12500.77 230.53 54695.12 88888.00 2015-04-17 16:41:48.500 107 12500.83 230.53 54695.07 88888.00 2015-04-17 16:41:48.625 107 12500.77 230.53 54695.07 88888.00 2015-04-17 16:41:48.750 107 12500.80 230.53 54695.10 88888.00 2015-04-17 16:41:48.875 107 12500.83 230.55 54695.10 88888.00 2015-04-17 16:41:49.000 107 12500.80 230.57 54695.07 88888.00 2015-04-17 16:41:49.125 107 12500.83 230.57 54695.10 88888.00 2015-04-17 16:41:49.250 107 12500.80 230.62 54695.10 88888.00 2015-04-17 16:41:49.375 107 12500.77 230.62 54695.10 88888.00 2015-04-17 16:41:49.500 107 12500.77 230.65 54695.10 88888.00 2015-04-17 16:41:49.625 107 12500.80 230.62 54695.10 88888.00 2015-04-17 16:41:49.750 107 12500.83 230.62 54695.12 88888.00 2015-04-17 16:41:49.875 107 12500.85 230.65 54695.12 88888.00 2015-04-17 16:41:50.000 107 12500.92 230.70 54695.10 88888.00 2015-04-17 16:41:50.125 107 12500.95 230.68 54695.10 88888.00 2015-04-17 16:41:50.250 107 12500.92 230.68 54695.07 88888.00 2015-04-17 16:41:50.375 107 12500.92 230.68 54695.07 88888.00 2015-04-17 16:41:50.500 107 12500.98 230.68 54695.10 88888.00 2015-04-17 16:41:50.625 107 12500.95 230.70 54695.12 88888.00 2015-04-17 16:41:50.750 107 12500.88 230.70 54695.12 88888.00 2015-04-17 16:41:50.875 107 12500.92 230.75 54695.10 88888.00 2015-04-17 16:41:51.000 107 12501.00 230.78 54695.07 88888.00 2015-04-17 16:41:51.125 107 12501.05 230.80 54695.12 88888.00 2015-04-17 16:41:51.250 107 12501.05 230.80 54695.15 88888.00 2015-04-17 16:41:51.375 107 12501.08 230.78 54695.12 88888.00 2015-04-17 16:41:51.500 107 12501.05 230.78 54695.10 88888.00 2015-04-17 16:41:51.625 107 12501.00 230.82 54695.07 88888.00 2015-04-17 16:41:51.750 107 12501.00 230.80 54695.07 88888.00 2015-04-17 16:41:51.875 107 12501.05 230.80 54695.10 88888.00 2015-04-17 16:41:52.000 107 12501.08 230.80 54695.10 88888.00 2015-04-17 16:41:52.125 107 12501.10 230.80 54695.07 88888.00 2015-04-17 16:41:52.250 107 12501.08 230.80 54695.10 88888.00 2015-04-17 16:41:52.375 107 12501.10 230.80 54695.10 88888.00 2015-04-17 16:41:52.500 107 12501.02 230.82 54695.12 88888.00 2015-04-17 16:41:52.625 107 12501.00 230.80 54695.10 88888.00 2015-04-17 16:41:52.750 107 12501.02 230.85 54695.10 88888.00 2015-04-17 16:41:52.875 107 12501.08 230.85 54695.12 88888.00 2015-04-17 16:41:53.000 107 12501.02 230.85 54695.07 88888.00 2015-04-17 16:41:53.125 107 12501.00 230.80 54695.10 88888.00 2015-04-17 16:41:53.250 107 12501.05 230.85 54695.15 88888.00 2015-04-17 16:41:53.375 107 12501.10 230.90 54695.12 88888.00 2015-04-17 16:41:53.500 107 12501.08 230.88 54695.12 88888.00 2015-04-17 16:41:53.625 107 12501.02 230.85 54695.12 88888.00 2015-04-17 16:41:53.750 107 12501.05 230.85 54695.12 88888.00 2015-04-17 16:41:53.875 107 12501.05 230.88 54695.15 88888.00 2015-04-17 16:41:54.000 107 12501.00 230.82 54695.15 88888.00 2015-04-17 16:41:54.125 107 12501.05 230.80 54695.15 88888.00 2015-04-17 16:41:54.250 107 12501.08 230.85 54695.15 88888.00 2015-04-17 16:41:54.375 107 12501.10 230.88 54695.15 88888.00 2015-04-17 16:41:54.500 107 12501.05 230.88 54695.12 88888.00 2015-04-17 16:41:54.625 107 12501.05 230.88 54695.15 88888.00 2015-04-17 16:41:54.750 107 12501.05 230.90 54695.18 88888.00 2015-04-17 16:41:54.875 107 12501.02 230.90 54695.18 88888.00 2015-04-17 16:41:55.000 107 12501.05 230.88 54695.18 88888.00 2015-04-17 16:41:55.125 107 12501.05 230.85 54695.20 88888.00 2015-04-17 16:41:55.250 107 12501.02 230.82 54695.15 88888.00 2015-04-17 16:41:55.375 107 12501.02 230.85 54695.18 88888.00 2015-04-17 16:41:55.500 107 12501.02 230.88 54695.18 88888.00 2015-04-17 16:41:55.625 107 12501.02 230.88 54695.18 88888.00 2015-04-17 16:41:55.750 107 12500.98 230.88 54695.18 88888.00 2015-04-17 16:41:55.875 107 12500.92 230.88 54695.20 88888.00 2015-04-17 16:41:56.000 107 12500.90 230.85 54695.18 88888.00 2015-04-17 16:41:56.125 107 12500.92 230.82 54695.20 88888.00 2015-04-17 16:41:56.250 107 12500.95 230.80 54695.20 88888.00 2015-04-17 16:41:56.375 107 12500.95 230.80 54695.22 88888.00 2015-04-17 16:41:56.500 107 12500.95 230.85 54695.20 88888.00 2015-04-17 16:41:56.625 107 12500.95 230.82 54695.20 88888.00 2015-04-17 16:41:56.750 107 12500.90 230.85 54695.20 88888.00 2015-04-17 16:41:56.875 107 12500.90 230.85 54695.22 88888.00 2015-04-17 16:41:57.000 107 12500.90 230.80 54695.20 88888.00 2015-04-17 16:41:57.125 107 12500.88 230.78 54695.25 88888.00 2015-04-17 16:41:57.250 107 12500.77 230.82 54695.25 88888.00 2015-04-17 16:41:57.375 107 12500.80 230.85 54695.28 88888.00 2015-04-17 16:41:57.500 107 12500.80 230.85 54695.28 88888.00 2015-04-17 16:41:57.625 107 12500.75 230.80 54695.28 88888.00 2015-04-17 16:41:57.750 107 12500.77 230.80 54695.28 88888.00 2015-04-17 16:41:57.875 107 12500.77 230.80 54695.30 88888.00 2015-04-17 16:41:58.000 107 12500.83 230.78 54695.28 88888.00 2015-04-17 16:41:58.125 107 12500.77 230.78 54695.28 88888.00 2015-04-17 16:41:58.250 107 12500.70 230.75 54695.28 88888.00 2015-04-17 16:41:58.375 107 12500.73 230.75 54695.30 88888.00 2015-04-17 16:41:58.500 107 12500.67 230.80 54695.30 88888.00 2015-04-17 16:41:58.625 107 12500.65 230.78 54695.30 88888.00 2015-04-17 16:41:58.750 107 12500.58 230.75 54695.32 88888.00 2015-04-17 16:41:58.875 107 12500.58 230.75 54695.32 88888.00 2015-04-17 16:41:59.000 107 12500.62 230.75 54695.30 88888.00 2015-04-17 16:41:59.125 107 12500.65 230.75 54695.32 88888.00 2015-04-17 16:41:59.250 107 12500.58 230.72 54695.35 88888.00 2015-04-17 16:41:59.375 107 12500.52 230.70 54695.32 88888.00 2015-04-17 16:41:59.500 107 12500.50 230.70 54695.32 88888.00 2015-04-17 16:41:59.625 107 12500.52 230.72 54695.32 88888.00 2015-04-17 16:41:59.750 107 12500.52 230.72 54695.35 88888.00 2015-04-17 16:41:59.875 107 12500.52 230.70 54695.32 88888.00 2015-04-17 16:42:00.000 107 12500.55 230.70 54695.35 88888.00 2015-04-17 16:42:00.125 107 12500.58 230.70 54695.35 88888.00 2015-04-17 16:42:00.250 107 12500.52 230.68 54695.35 88888.00 2015-04-17 16:42:00.375 107 12500.45 230.68 54695.38 88888.00 2015-04-17 16:42:00.500 107 12500.40 230.65 54695.38 88888.00 2015-04-17 16:42:00.625 107 12500.35 230.65 54695.40 88888.00 2015-04-17 16:42:00.750 107 12500.42 230.65 54695.38 88888.00 2015-04-17 16:42:00.875 107 12500.42 230.62 54695.43 88888.00 2015-04-17 16:42:01.000 107 12500.33 230.62 54695.40 88888.00 2015-04-17 16:42:01.125 107 12500.33 230.65 54695.40 88888.00 2015-04-17 16:42:01.250 107 12500.30 230.68 54695.45 88888.00 2015-04-17 16:42:01.375 107 12500.38 230.68 54695.47 88888.00 2015-04-17 16:42:01.500 107 12500.35 230.62 54695.43 88888.00 2015-04-17 16:42:01.625 107 12500.27 230.60 54695.43 88888.00 2015-04-17 16:42:01.750 107 12500.17 230.57 54695.43 88888.00 2015-04-17 16:42:01.875 107 12500.20 230.55 54695.43 88888.00 2015-04-17 16:42:02.000 107 12500.15 230.53 54695.43 88888.00 2015-04-17 16:42:02.125 107 12500.17 230.55 54695.45 88888.00 2015-04-17 16:42:02.250 107 12500.17 230.57 54695.45 88888.00 2015-04-17 16:42:02.375 107 12500.15 230.57 54695.47 88888.00 2015-04-17 16:42:02.500 107 12500.10 230.57 54695.47 88888.00 2015-04-17 16:42:02.625 107 12500.15 230.53 54695.47 88888.00 2015-04-17 16:42:02.750 107 12500.17 230.55 54695.50 88888.00 2015-04-17 16:42:02.875 107 12500.08 230.55 54695.53 88888.00 2015-04-17 16:42:03.000 107 12500.02 230.50 54695.50 88888.00 2015-04-17 16:42:03.125 107 12500.05 230.50 54695.50 88888.00 2015-04-17 16:42:03.250 107 12500.12 230.47 54695.47 88888.00 2015-04-17 16:42:03.375 107 12500.20 230.50 54695.53 88888.00 2015-04-17 16:42:03.500 107 12500.17 230.45 54695.47 88888.00 2015-04-17 16:42:03.625 107 12500.15 230.47 54695.47 88888.00 2015-04-17 16:42:03.750 107 12500.23 230.53 54695.55 88888.00 2015-04-17 16:42:03.875 107 12500.25 230.50 54695.53 88888.00 2015-04-17 16:42:04.000 107 12500.23 230.47 54695.50 88888.00 2015-04-17 16:42:04.125 107 12500.17 230.45 54695.53 88888.00 2015-04-17 16:42:04.250 107 12500.20 230.43 54695.53 88888.00 2015-04-17 16:42:04.375 107 12500.17 230.43 54695.55 88888.00 2015-04-17 16:42:04.500 107 12500.12 230.43 54695.53 88888.00 2015-04-17 16:42:04.625 107 12500.12 230.45 54695.50 88888.00 2015-04-17 16:42:04.750 107 12500.17 230.45 54695.50 88888.00 2015-04-17 16:42:04.875 107 12500.23 230.40 54695.53 88888.00 2015-04-17 16:42:05.000 107 12500.23 230.40 54695.50 88888.00 2015-04-17 16:42:05.125 107 12500.23 230.40 54695.53 88888.00 2015-04-17 16:42:05.250 107 12500.12 230.43 54695.55 88888.00 2015-04-17 16:42:05.375 107 12500.15 230.43 54695.55 88888.00 2015-04-17 16:42:05.500 107 12500.15 230.40 54695.53 88888.00 2015-04-17 16:42:05.625 107 12500.15 230.43 54695.57 88888.00 2015-04-17 16:42:05.750 107 12500.15 230.43 54695.55 88888.00 2015-04-17 16:42:05.875 107 12500.23 230.40 54695.55 88888.00 2015-04-17 16:42:06.000 107 12500.27 230.38 54695.55 88888.00 2015-04-17 16:42:06.125 107 12500.25 230.40 54695.55 88888.00 2015-04-17 16:42:06.250 107 12500.25 230.40 54695.55 88888.00 2015-04-17 16:42:06.375 107 12500.23 230.38 54695.57 88888.00 2015-04-17 16:42:06.500 107 12500.17 230.38 54695.57 88888.00 2015-04-17 16:42:06.625 107 12500.17 230.38 54695.57 88888.00 2015-04-17 16:42:06.750 107 12500.25 230.38 54695.57 88888.00 2015-04-17 16:42:06.875 107 12500.23 230.38 54695.57 88888.00 2015-04-17 16:42:07.000 107 12500.17 230.35 54695.57 88888.00 2015-04-17 16:42:07.125 107 12500.20 230.35 54695.57 88888.00 2015-04-17 16:42:07.250 107 12500.15 230.32 54695.60 88888.00 2015-04-17 16:42:07.375 107 12500.10 230.35 54695.60 88888.00 2015-04-17 16:42:07.500 107 12500.17 230.38 54695.57 88888.00 2015-04-17 16:42:07.625 107 12500.25 230.35 54695.55 88888.00 2015-04-17 16:42:07.750 107 12500.25 230.38 54695.57 88888.00 2015-04-17 16:42:07.875 107 12500.25 230.38 54695.55 88888.00 2015-04-17 16:42:08.000 107 12500.27 230.35 54695.55 88888.00 2015-04-17 16:42:08.125 107 12500.27 230.35 54695.55 88888.00 2015-04-17 16:42:08.250 107 12500.25 230.32 54695.57 88888.00 2015-04-17 16:42:08.375 107 12500.25 230.32 54695.55 88888.00 2015-04-17 16:42:08.500 107 12500.27 230.35 54695.55 88888.00 2015-04-17 16:42:08.625 107 12500.38 230.38 54695.55 88888.00 2015-04-17 16:42:08.750 107 12500.42 230.35 54695.55 88888.00 2015-04-17 16:42:08.875 107 12500.40 230.32 54695.53 88888.00 2015-04-17 16:42:09.000 107 12500.42 230.35 54695.53 88888.00 2015-04-17 16:42:09.125 107 12500.45 230.35 54695.53 88888.00 2015-04-17 16:42:09.250 107 12500.40 230.38 54695.53 88888.00 2015-04-17 16:42:09.375 107 12500.38 230.38 54695.55 88888.00 2015-04-17 16:42:09.500 107 12500.33 230.38 54695.55 88888.00 2015-04-17 16:42:09.625 107 12500.30 230.38 54695.55 88888.00 2015-04-17 16:42:09.750 107 12500.30 230.38 54695.55 88888.00 2015-04-17 16:42:09.875 107 12500.35 230.38 54695.57 88888.00 2015-04-17 16:42:10.000 107 12500.35 230.40 54695.57 88888.00 2015-04-17 16:42:10.125 107 12500.27 230.40 54695.60 88888.00 2015-04-17 16:42:10.250 107 12500.30 230.40 54695.57 88888.00 2015-04-17 16:42:10.375 107 12500.38 230.43 54695.57 88888.00 2015-04-17 16:42:10.500 107 12500.50 230.43 54695.57 88888.00 2015-04-17 16:42:10.625 107 12500.45 230.43 54695.57 88888.00 2015-04-17 16:42:10.750 107 12500.40 230.43 54695.57 88888.00 2015-04-17 16:42:10.875 107 12500.45 230.40 54695.57 88888.00 2015-04-17 16:42:11.000 107 12500.45 230.43 54695.55 88888.00 2015-04-17 16:42:11.125 107 12500.40 230.43 54695.57 88888.00 2015-04-17 16:42:11.250 107 12500.45 230.43 54695.60 88888.00 2015-04-17 16:42:11.375 107 12500.48 230.43 54695.60 88888.00 2015-04-17 16:42:11.500 107 12500.50 230.40 54695.62 88888.00 2015-04-17 16:42:11.625 107 12500.52 230.40 54695.62 88888.00 2015-04-17 16:42:11.750 107 12500.55 230.43 54695.60 88888.00 2015-04-17 16:42:11.875 107 12500.58 230.43 54695.62 88888.00 2015-04-17 16:42:12.000 107 12500.62 230.43 54695.60 88888.00 2015-04-17 16:42:12.125 107 12500.60 230.43 54695.60 88888.00 2015-04-17 16:42:12.250 107 12500.58 230.45 54695.62 88888.00 2015-04-17 16:42:12.375 107 12500.52 230.45 54695.57 88888.00 2015-04-17 16:42:12.500 107 12500.55 230.47 54695.60 88888.00 2015-04-17 16:42:12.625 107 12500.62 230.45 54695.60 88888.00 2015-04-17 16:42:12.750 107 12500.62 230.45 54695.60 88888.00 2015-04-17 16:42:12.875 107 12500.60 230.47 54695.57 88888.00 2015-04-17 16:42:13.000 107 12500.58 230.45 54695.55 88888.00 2015-04-17 16:42:13.125 107 12500.60 230.45 54695.57 88888.00 2015-04-17 16:42:13.250 107 12500.65 230.47 54695.62 88888.00 2015-04-17 16:42:13.375 107 12500.67 230.47 54695.60 88888.00 2015-04-17 16:42:13.500 107 12500.67 230.47 54695.57 88888.00 2015-04-17 16:42:13.625 107 12500.70 230.50 54695.57 88888.00 2015-04-17 16:42:13.750 107 12500.70 230.50 54695.60 88888.00 2015-04-17 16:42:13.875 107 12500.70 230.53 54695.60 88888.00 2015-04-17 16:42:14.000 107 12500.70 230.53 54695.57 88888.00 2015-04-17 16:42:14.125 107 12500.67 230.53 54695.57 88888.00 2015-04-17 16:42:14.250 107 12500.65 230.53 54695.57 88888.00 2015-04-17 16:42:14.375 107 12500.65 230.53 54695.60 88888.00 2015-04-17 16:42:14.500 107 12500.70 230.53 54695.60 88888.00 2015-04-17 16:42:14.625 107 12500.75 230.53 54695.57 88888.00 2015-04-17 16:42:14.750 107 12500.77 230.50 54695.60 88888.00 2015-04-17 16:42:14.875 107 12500.77 230.50 54695.60 88888.00 2015-04-17 16:42:15.000 107 12500.80 230.50 54695.57 88888.00 2015-04-17 16:42:15.125 107 12500.83 230.53 54695.57 88888.00 2015-04-17 16:42:15.250 107 12500.85 230.53 54695.55 88888.00 2015-04-17 16:42:15.375 107 12500.83 230.53 54695.55 88888.00 2015-04-17 16:42:15.500 107 12500.77 230.53 54695.57 88888.00 2015-04-17 16:42:15.625 107 12500.75 230.50 54695.55 88888.00 2015-04-17 16:42:15.750 107 12500.77 230.55 54695.55 88888.00 2015-04-17 16:42:15.875 107 12500.80 230.57 54695.55 88888.00 2015-04-17 16:42:16.000 107 12500.88 230.60 54695.53 88888.00 2015-04-17 16:42:16.125 107 12500.88 230.57 54695.53 88888.00 2015-04-17 16:42:16.250 107 12500.85 230.55 54695.55 88888.00 2015-04-17 16:42:16.375 107 12500.90 230.60 54695.55 88888.00 2015-04-17 16:42:16.500 107 12500.88 230.62 54695.55 88888.00 2015-04-17 16:42:16.625 107 12500.85 230.60 54695.57 88888.00 2015-04-17 16:42:16.750 107 12500.85 230.60 54695.57 88888.00 2015-04-17 16:42:16.875 107 12500.88 230.60 54695.57 88888.00 2015-04-17 16:42:17.000 107 12500.90 230.57 54695.55 88888.00 2015-04-17 16:42:17.125 107 12500.92 230.62 54695.53 88888.00 2015-04-17 16:42:17.250 107 12500.88 230.62 54695.53 88888.00 2015-04-17 16:42:17.375 107 12500.90 230.68 54695.55 88888.00 2015-04-17 16:42:17.500 107 12500.92 230.68 54695.57 88888.00 2015-04-17 16:42:17.625 107 12501.00 230.70 54695.57 88888.00 2015-04-17 16:42:17.750 107 12500.95 230.65 54695.55 88888.00 2015-04-17 16:42:17.875 107 12500.98 230.68 54695.53 88888.00 2015-04-17 16:42:18.000 107 12501.02 230.65 54695.55 88888.00 2015-04-17 16:42:18.125 107 12501.08 230.68 54695.57 88888.00 2015-04-17 16:42:18.250 107 12501.08 230.70 54695.53 88888.00 2015-04-17 16:42:18.375 107 12501.08 230.68 54695.50 88888.00 2015-04-17 16:42:18.500 107 12501.05 230.70 54695.53 88888.00 2015-04-17 16:42:18.625 107 12501.08 230.70 54695.53 88888.00 2015-04-17 16:42:18.750 107 12501.10 230.68 54695.53 88888.00 2015-04-17 16:42:18.875 107 12501.02 230.68 54695.53 88888.00 2015-04-17 16:42:19.000 107 12501.05 230.70 54695.50 88888.00 2015-04-17 16:42:19.125 107 12501.17 230.72 54695.53 88888.00 2015-04-17 16:42:19.250 107 12501.20 230.70 54695.55 88888.00 2015-04-17 16:42:19.375 107 12501.25 230.70 54695.50 88888.00 2015-04-17 16:42:19.500 107 12501.23 230.65 54695.45 88888.00 2015-04-17 16:42:19.625 107 12501.23 230.68 54695.45 88888.00 2015-04-17 16:42:19.750 107 12501.20 230.70 54695.53 88888.00 2015-04-17 16:42:19.875 107 12501.27 230.72 54695.50 88888.00 2015-04-17 16:42:20.000 107 12501.30 230.78 54695.47 88888.00 2015-04-17 16:42:20.125 107 12501.30 230.78 54695.50 88888.00 2015-04-17 16:42:20.250 107 12501.27 230.72 54695.53 88888.00 2015-04-17 16:42:20.375 107 12501.30 230.72 54695.47 88888.00 2015-04-17 16:42:20.500 107 12501.35 230.72 54695.53 88888.00 2015-04-17 16:42:20.625 107 12501.42 230.75 54695.53 88888.00 2015-04-17 16:42:20.750 107 12501.45 230.78 54695.50 88888.00 2015-04-17 16:42:20.875 107 12501.45 230.72 54695.50 88888.00 2015-04-17 16:42:21.000 107 12501.40 230.70 54695.47 88888.00 2015-04-17 16:42:21.125 107 12501.40 230.72 54695.47 88888.00 2015-04-17 16:42:21.250 107 12501.40 230.70 54695.53 88888.00 2015-04-17 16:42:21.375 107 12501.45 230.75 54695.53 88888.00 2015-04-17 16:42:21.500 107 12501.50 230.80 54695.53 88888.00 2015-04-17 16:42:21.625 107 12501.52 230.80 54695.50 88888.00 2015-04-17 16:42:21.750 107 12501.55 230.78 54695.47 88888.00 2015-04-17 16:42:21.875 107 12501.55 230.75 54695.47 88888.00 2015-04-17 16:42:22.000 107 12501.60 230.75 54695.47 88888.00 2015-04-17 16:42:22.125 107 12501.60 230.72 54695.47 88888.00 2015-04-17 16:42:22.250 107 12501.60 230.70 54695.43 88888.00 2015-04-17 16:42:22.375 107 12501.58 230.72 54695.43 88888.00 2015-04-17 16:42:22.500 107 12501.67 230.78 54695.43 88888.00 2015-04-17 16:42:22.625 107 12501.75 230.80 54695.45 88888.00 2015-04-17 16:42:22.750 107 12501.70 230.72 54695.47 88888.00 2015-04-17 16:42:22.875 107 12501.67 230.72 54695.47 88888.00 2015-04-17 16:42:23.000 107 12501.67 230.70 54695.45 88888.00 2015-04-17 16:42:23.125 107 12501.70 230.65 54695.45 88888.00 2015-04-17 16:42:23.250 107 12501.73 230.68 54695.45 88888.00 2015-04-17 16:42:23.375 107 12501.75 230.72 54695.45 88888.00 2015-04-17 16:42:23.500 107 12501.77 230.68 54695.47 88888.00 2015-04-17 16:42:23.625 107 12501.77 230.68 54695.45 88888.00 2015-04-17 16:42:23.750 107 12501.83 230.68 54695.43 88888.00 2015-04-17 16:42:23.875 107 12501.88 230.68 54695.40 88888.00 2015-04-17 16:42:24.000 107 12501.90 230.70 54695.40 88888.00 2015-04-17 16:42:24.125 107 12501.92 230.68 54695.43 88888.00 2015-04-17 16:42:24.250 107 12501.90 230.68 54695.45 88888.00 2015-04-17 16:42:24.375 107 12501.83 230.65 54695.45 88888.00 2015-04-17 16:42:24.500 107 12501.85 230.65 54695.43 88888.00 2015-04-17 16:42:24.625 107 12501.80 230.60 54695.40 88888.00 2015-04-17 16:42:24.750 107 12501.77 230.60 54695.38 88888.00 2015-04-17 16:42:24.875 107 12501.83 230.60 54695.35 88888.00 2015-04-17 16:42:25.000 107 12501.90 230.60 54695.38 88888.00 2015-04-17 16:42:25.125 107 12501.95 230.62 54695.40 88888.00 2015-04-17 16:42:25.250 107 12501.92 230.62 54695.40 88888.00 2015-04-17 16:42:25.375 107 12502.00 230.60 54695.38 88888.00 2015-04-17 16:42:25.500 107 12502.02 230.55 54695.40 88888.00 2015-04-17 16:42:25.625 107 12502.08 230.57 54695.38 88888.00 2015-04-17 16:42:25.750 107 12502.08 230.60 54695.38 88888.00 2015-04-17 16:42:25.875 107 12502.02 230.60 54695.40 88888.00 2015-04-17 16:42:26.000 107 12502.08 230.57 54695.40 88888.00 2015-04-17 16:42:26.125 107 12502.15 230.55 54695.40 88888.00 2015-04-17 16:42:26.250 107 12502.10 230.55 54695.43 88888.00 2015-04-17 16:42:26.375 107 12502.17 230.55 54695.40 88888.00 2015-04-17 16:42:26.500 107 12502.25 230.53 54695.40 88888.00 2015-04-17 16:42:26.625 107 12502.30 230.50 54695.40 88888.00 2015-04-17 16:42:26.750 107 12502.27 230.50 54695.43 88888.00 2015-04-17 16:42:26.875 107 12502.25 230.53 54695.43 88888.00 2015-04-17 16:42:27.000 107 12502.30 230.50 54695.43 88888.00 2015-04-17 16:42:27.125 107 12502.35 230.47 54695.43 88888.00 2015-04-17 16:42:27.250 107 12502.30 230.47 54695.43 88888.00 2015-04-17 16:42:27.375 107 12502.33 230.50 54695.40 88888.00 2015-04-17 16:42:27.500 107 12502.35 230.53 54695.38 88888.00 2015-04-17 16:42:27.625 107 12502.38 230.47 54695.38 88888.00 2015-04-17 16:42:27.750 107 12502.35 230.50 54695.38 88888.00 2015-04-17 16:42:27.875 107 12502.38 230.45 54695.38 88888.00 2015-04-17 16:42:28.000 107 12502.42 230.40 54695.40 88888.00 2015-04-17 16:42:28.125 107 12502.42 230.40 54695.40 88888.00 2015-04-17 16:42:28.250 107 12502.40 230.40 54695.40 88888.00 2015-04-17 16:42:28.375 107 12502.38 230.43 54695.40 88888.00 2015-04-17 16:42:28.500 107 12502.40 230.40 54695.38 88888.00 2015-04-17 16:42:28.625 107 12502.40 230.40 54695.35 88888.00 2015-04-17 16:42:28.750 107 12502.40 230.38 54695.38 88888.00 2015-04-17 16:42:28.875 107 12502.40 230.38 54695.38 88888.00 2015-04-17 16:42:29.000 107 12502.42 230.35 54695.40 88888.00 2015-04-17 16:42:29.125 107 12502.40 230.38 54695.38 88888.00 2015-04-17 16:42:29.250 107 12502.42 230.32 54695.35 88888.00 2015-04-17 16:42:29.375 107 12502.50 230.30 54695.38 88888.00 2015-04-17 16:42:29.500 107 12502.58 230.32 54695.38 88888.00 2015-04-17 16:42:29.625 107 12502.62 230.32 54695.38 88888.00 2015-04-17 16:42:29.750 107 12502.62 230.30 54695.38 88888.00 2015-04-17 16:42:29.875 107 12502.58 230.30 54695.38 88888.00 2015-04-17 16:42:30.000 107 12502.60 230.30 54695.40 88888.00 2015-04-17 16:42:30.125 107 12502.62 230.28 54695.40 88888.00 2015-04-17 16:42:30.250 107 12502.65 230.25 54695.35 88888.00 2015-04-17 16:42:30.375 107 12502.65 230.25 54695.38 88888.00 2015-04-17 16:42:30.500 107 12502.62 230.20 54695.40 88888.00 2015-04-17 16:42:30.625 107 12502.65 230.20 54695.40 88888.00 2015-04-17 16:42:30.750 107 12502.70 230.20 54695.38 88888.00 2015-04-17 16:42:30.875 107 12502.80 230.20 54695.40 88888.00 2015-04-17 16:42:31.000 107 12502.83 230.18 54695.40 88888.00 2015-04-17 16:42:31.125 107 12502.75 230.18 54695.40 88888.00 2015-04-17 16:42:31.250 107 12502.75 230.15 54695.38 88888.00 2015-04-17 16:42:31.375 107 12502.85 230.18 54695.40 88888.00 2015-04-17 16:42:31.500 107 12502.90 230.18 54695.45 88888.00 2015-04-17 16:42:31.625 107 12502.85 230.12 54695.43 88888.00 2015-04-17 16:42:31.750 107 12502.90 230.12 54695.40 88888.00 2015-04-17 16:42:31.875 107 12502.92 230.07 54695.38 88888.00 2015-04-17 16:42:32.000 107 12502.98 230.05 54695.38 88888.00 2015-04-17 16:42:32.125 107 12502.98 230.07 54695.40 88888.00 2015-04-17 16:42:32.250 107 12502.95 230.07 54695.43 88888.00 2015-04-17 16:42:32.375 107 12503.02 230.07 54695.40 88888.00 2015-04-17 16:42:32.500 107 12503.05 230.07 54695.40 88888.00 2015-04-17 16:42:32.625 107 12503.08 230.07 54695.40 88888.00 2015-04-17 16:42:32.750 107 12503.05 230.05 54695.40 88888.00 2015-04-17 16:42:32.875 107 12503.02 230.05 54695.38 88888.00 2015-04-17 16:42:33.000 107 12503.02 230.03 54695.38 88888.00 2015-04-17 16:42:33.125 107 12503.00 230.00 54695.38 88888.00 2015-04-17 16:42:33.250 107 12503.02 229.97 54695.40 88888.00 2015-04-17 16:42:33.375 107 12503.12 230.00 54695.43 88888.00 2015-04-17 16:42:33.500 107 12503.12 230.00 54695.38 88888.00 2015-04-17 16:42:33.625 107 12503.08 230.00 54695.38 88888.00 2015-04-17 16:42:33.750 107 12503.05 229.97 54695.38 88888.00 2015-04-17 16:42:33.875 107 12503.05 229.95 54695.38 88888.00 2015-04-17 16:42:34.000 107 12503.10 229.95 54695.38 88888.00 2015-04-17 16:42:34.125 107 12503.10 229.95 54695.40 88888.00 2015-04-17 16:42:34.250 107 12503.15 229.93 54695.40 88888.00 2015-04-17 16:42:34.375 107 12503.23 229.93 54695.40 88888.00 2015-04-17 16:42:34.500 107 12503.27 229.93 54695.40 88888.00 2015-04-17 16:42:34.625 107 12503.17 229.90 54695.40 88888.00 2015-04-17 16:42:34.750 107 12503.12 229.90 54695.40 88888.00 2015-04-17 16:42:34.875 107 12503.23 229.90 54695.40 88888.00 2015-04-17 16:42:35.000 107 12503.23 229.90 54695.40 88888.00 2015-04-17 16:42:35.125 107 12503.17 229.90 54695.45 88888.00 2015-04-17 16:42:35.250 107 12503.15 229.88 54695.43 88888.00 2015-04-17 16:42:35.375 107 12503.15 229.85 54695.40 88888.00 2015-04-17 16:42:35.500 107 12503.17 229.80 54695.38 88888.00 2015-04-17 16:42:35.625 107 12503.23 229.80 54695.43 88888.00 2015-04-17 16:42:35.750 107 12503.20 229.82 54695.45 88888.00 2015-04-17 16:42:35.875 107 12503.20 229.82 54695.47 88888.00 2015-04-17 16:42:36.000 107 12503.20 229.80 54695.47 88888.00 2015-04-17 16:42:36.125 107 12503.20 229.80 54695.45 88888.00 2015-04-17 16:42:36.250 107 12503.27 229.78 54695.50 88888.00 2015-04-17 16:42:36.375 107 12503.33 229.78 54695.50 88888.00 2015-04-17 16:42:36.500 107 12503.30 229.75 54695.45 88888.00 2015-04-17 16:42:36.625 107 12503.27 229.75 54695.47 88888.00 2015-04-17 16:42:36.750 107 12503.27 229.72 54695.50 88888.00 2015-04-17 16:42:36.875 107 12503.30 229.68 54695.50 88888.00 2015-04-17 16:42:37.000 107 12503.27 229.65 54695.45 88888.00 2015-04-17 16:42:37.125 107 12503.20 229.68 54695.47 88888.00 2015-04-17 16:42:37.250 107 12503.17 229.65 54695.47 88888.00 2015-04-17 16:42:37.375 107 12503.23 229.68 54695.45 88888.00 2015-04-17 16:42:37.500 107 12503.25 229.65 54695.45 88888.00 2015-04-17 16:42:37.625 107 12503.20 229.62 54695.47 88888.00 2015-04-17 16:42:37.750 107 12503.15 229.60 54695.47 88888.00 2015-04-17 16:42:37.875 107 12503.15 229.57 54695.50 88888.00 2015-04-17 16:42:38.000 107 12503.20 229.57 54695.47 88888.00 2015-04-17 16:42:38.125 107 12503.20 229.55 54695.50 88888.00 2015-04-17 16:42:38.250 107 12503.20 229.53 54695.50 88888.00 2015-04-17 16:42:38.375 107 12503.20 229.53 54695.47 88888.00 2015-04-17 16:42:38.500 107 12503.17 229.53 54695.50 88888.00 2015-04-17 16:42:38.625 107 12503.17 229.53 54695.47 88888.00 2015-04-17 16:42:38.750 107 12503.17 229.50 54695.47 88888.00 2015-04-17 16:42:38.875 107 12503.20 229.50 54695.47 88888.00 2015-04-17 16:42:39.000 107 12503.23 229.50 54695.45 88888.00 2015-04-17 16:42:39.125 107 12503.23 229.47 54695.47 88888.00 2015-04-17 16:42:39.250 107 12503.12 229.45 54695.50 88888.00 2015-04-17 16:42:39.375 107 12503.15 229.43 54695.53 88888.00 2015-04-17 16:42:39.500 107 12503.15 229.40 54695.55 88888.00 2015-04-17 16:42:39.625 107 12503.10 229.40 54695.50 88888.00 2015-04-17 16:42:39.750 107 12503.10 229.38 54695.53 88888.00 2015-04-17 16:42:39.875 107 12503.05 229.32 54695.53 88888.00 2015-04-17 16:42:40.000 107 12503.12 229.32 54695.53 88888.00 2015-04-17 16:42:40.125 107 12503.17 229.32 54695.55 88888.00 2015-04-17 16:42:40.250 107 12503.15 229.30 54695.55 88888.00 2015-04-17 16:42:40.375 107 12503.20 229.30 54695.57 88888.00 2015-04-17 16:42:40.500 107 12503.23 229.30 54695.53 88888.00 2015-04-17 16:42:40.625 107 12503.27 229.32 54695.53 88888.00 2015-04-17 16:42:40.750 107 12503.25 229.32 54695.55 88888.00 2015-04-17 16:42:40.875 107 12503.25 229.30 54695.57 88888.00 2015-04-17 16:42:41.000 107 12503.20 229.30 54695.55 88888.00 2015-04-17 16:42:41.125 107 12503.15 229.28 54695.55 88888.00 2015-04-17 16:42:41.250 107 12503.10 229.22 54695.57 88888.00 2015-04-17 16:42:41.375 107 12503.10 229.22 54695.55 88888.00 2015-04-17 16:42:41.500 107 12503.05 229.22 54695.55 88888.00 2015-04-17 16:42:41.625 107 12503.10 229.25 54695.57 88888.00 2015-04-17 16:42:41.750 107 12503.10 229.22 54695.55 88888.00 2015-04-17 16:42:41.875 107 12503.08 229.22 54695.55 88888.00 2015-04-17 16:42:42.000 107 12503.12 229.20 54695.55 88888.00 2015-04-17 16:42:42.125 107 12503.15 229.20 54695.57 88888.00 2015-04-17 16:42:42.250 107 12503.15 229.22 54695.62 88888.00 2015-04-17 16:42:42.375 107 12503.12 229.20 54695.60 88888.00 2015-04-17 16:42:42.500 107 12503.10 229.20 54695.57 88888.00 2015-04-17 16:42:42.625 107 12503.12 229.20 54695.60 88888.00 2015-04-17 16:42:42.750 107 12503.12 229.20 54695.62 88888.00 2015-04-17 16:42:42.875 107 12503.12 229.20 54695.57 88888.00 2015-04-17 16:42:43.000 107 12503.15 229.20 54695.60 88888.00 2015-04-17 16:42:43.125 107 12503.23 229.20 54695.62 88888.00 2015-04-17 16:42:43.250 107 12503.23 229.18 54695.60 88888.00 2015-04-17 16:42:43.375 107 12503.17 229.18 54695.62 88888.00 2015-04-17 16:42:43.500 107 12503.12 229.18 54695.62 88888.00 2015-04-17 16:42:43.625 107 12503.10 229.20 54695.65 88888.00 2015-04-17 16:42:43.750 107 12503.12 229.18 54695.68 88888.00 2015-04-17 16:42:43.875 107 12503.10 229.15 54695.68 88888.00 2015-04-17 16:42:44.000 107 12503.08 229.12 54695.65 88888.00 2015-04-17 16:42:44.125 107 12503.08 229.12 54695.70 88888.00 2015-04-17 16:42:44.250 107 12503.08 229.10 54695.70 88888.00 2015-04-17 16:42:44.375 107 12503.08 229.12 54695.68 88888.00 2015-04-17 16:42:44.500 107 12503.08 229.15 54695.62 88888.00 2015-04-17 16:42:44.625 107 12503.12 229.18 54695.68 88888.00 2015-04-17 16:42:44.750 107 12503.05 229.15 54695.68 88888.00 2015-04-17 16:42:44.875 107 12503.08 229.12 54695.70 88888.00 2015-04-17 16:42:45.000 107 12503.10 229.10 54695.68 88888.00 2015-04-17 16:42:45.125 107 12503.08 229.18 54695.70 88888.00 2015-04-17 16:42:45.250 107 12503.02 229.10 54695.68 88888.00 2015-04-17 16:42:45.375 107 12503.00 229.10 54695.70 88888.00 2015-04-17 16:42:45.500 107 12502.95 229.10 54695.72 88888.00 2015-04-17 16:42:45.625 107 12502.90 229.10 54695.72 88888.00 2015-04-17 16:42:45.750 107 12502.85 229.10 54695.75 88888.00 2015-04-17 16:42:45.875 107 12502.85 229.07 54695.75 88888.00 2015-04-17 16:42:46.000 107 12502.90 229.07 54695.75 88888.00 2015-04-17 16:42:46.125 107 12502.88 229.05 54695.72 88888.00 2015-04-17 16:42:46.250 107 12502.90 229.05 54695.72 88888.00 2015-04-17 16:42:46.375 107 12502.92 229.07 54695.75 88888.00 2015-04-17 16:42:46.500 107 12502.90 229.07 54695.78 88888.00 2015-04-17 16:42:46.625 107 12502.85 229.07 54695.78 88888.00 2015-04-17 16:42:46.750 107 12502.83 229.05 54695.72 88888.00 2015-04-17 16:42:46.875 107 12502.85 229.07 54695.72 88888.00 2015-04-17 16:42:47.000 107 12502.88 229.05 54695.72 88888.00 2015-04-17 16:42:47.125 107 12502.80 229.05 54695.75 88888.00 2015-04-17 16:42:47.250 107 12502.75 229.05 54695.75 88888.00 2015-04-17 16:42:47.375 107 12502.80 229.07 54695.78 88888.00 2015-04-17 16:42:47.500 107 12502.83 229.10 54695.82 88888.00 2015-04-17 16:42:47.625 107 12502.85 229.07 54695.82 88888.00 2015-04-17 16:42:47.750 107 12502.88 229.05 54695.80 88888.00 2015-04-17 16:42:47.875 107 12502.80 229.03 54695.78 88888.00 2015-04-17 16:42:48.000 107 12502.75 229.03 54695.80 88888.00 2015-04-17 16:42:48.125 107 12502.75 228.97 54695.80 88888.00 2015-04-17 16:42:48.250 107 12502.75 228.97 54695.85 88888.00 2015-04-17 16:42:48.375 107 12502.77 229.00 54695.85 88888.00 2015-04-17 16:42:48.500 107 12502.77 229.05 54695.85 88888.00 2015-04-17 16:42:48.625 107 12502.77 229.03 54695.85 88888.00 2015-04-17 16:42:48.750 107 12502.80 229.03 54695.82 88888.00 2015-04-17 16:42:48.875 107 12502.85 229.03 54695.80 88888.00 2015-04-17 16:42:49.000 107 12502.85 229.03 54695.80 88888.00 2015-04-17 16:42:49.125 107 12502.77 229.03 54695.82 88888.00 2015-04-17 16:42:49.250 107 12502.75 229.03 54695.88 88888.00 2015-04-17 16:42:49.375 107 12502.75 229.00 54695.88 88888.00 2015-04-17 16:42:49.500 107 12502.70 229.00 54695.88 88888.00 2015-04-17 16:42:49.625 107 12502.65 229.03 54695.88 88888.00 2015-04-17 16:42:49.750 107 12502.65 229.05 54695.88 88888.00 2015-04-17 16:42:49.875 107 12502.65 228.97 54695.82 88888.00 2015-04-17 16:42:50.000 107 12502.67 228.95 54695.85 88888.00 2015-04-17 16:42:50.125 107 12502.70 228.95 54695.90 88888.00 2015-04-17 16:42:50.250 107 12502.73 229.00 54695.90 88888.00 2015-04-17 16:42:50.375 107 12502.77 229.00 54695.90 88888.00 2015-04-17 16:42:50.500 107 12502.77 228.97 54695.90 88888.00 2015-04-17 16:42:50.625 107 12502.77 228.95 54695.88 88888.00 2015-04-17 16:42:50.750 107 12502.80 228.97 54695.90 88888.00 2015-04-17 16:42:50.875 107 12502.80 228.97 54695.95 88888.00 2015-04-17 16:42:51.000 107 12502.75 228.97 54695.93 88888.00 2015-04-17 16:42:51.125 107 12502.80 228.97 54695.93 88888.00 2015-04-17 16:42:51.250 107 12502.85 228.97 54695.90 88888.00 2015-04-17 16:42:51.375 107 12502.83 228.95 54695.95 88888.00 2015-04-17 16:42:51.500 107 12502.75 228.93 54695.95 88888.00 2015-04-17 16:42:51.625 107 12502.73 228.93 54695.97 88888.00 2015-04-17 16:42:51.750 107 12502.77 228.97 54695.97 88888.00 2015-04-17 16:42:51.875 107 12502.77 228.97 54695.97 88888.00 2015-04-17 16:42:52.000 107 12502.77 228.95 54695.95 88888.00 2015-04-17 16:42:52.125 107 12502.77 228.93 54695.93 88888.00 2015-04-17 16:42:52.250 107 12502.70 228.90 54695.90 88888.00 2015-04-17 16:42:52.375 107 12502.67 228.88 54695.93 88888.00 2015-04-17 16:42:52.500 107 12502.73 228.93 54695.93 88888.00 2015-04-17 16:42:52.625 107 12502.77 228.93 54695.93 88888.00 2015-04-17 16:42:52.750 107 12502.75 228.93 54695.95 88888.00 2015-04-17 16:42:52.875 107 12502.75 228.93 54695.97 88888.00 2015-04-17 16:42:53.000 107 12502.73 228.88 54695.97 88888.00 2015-04-17 16:42:53.125 107 12502.70 228.82 54695.97 88888.00 2015-04-17 16:42:53.250 107 12502.67 228.82 54696.00 88888.00 2015-04-17 16:42:53.375 107 12502.73 228.82 54695.97 88888.00 2015-04-17 16:42:53.500 107 12502.77 228.82 54695.95 88888.00 2015-04-17 16:42:53.625 107 12502.75 228.85 54695.97 88888.00 2015-04-17 16:42:53.750 107 12502.73 228.82 54695.97 88888.00 2015-04-17 16:42:53.875 107 12502.73 228.82 54696.00 88888.00 2015-04-17 16:42:54.000 107 12502.70 228.82 54696.03 88888.00 2015-04-17 16:42:54.125 107 12502.73 228.82 54696.05 88888.00 2015-04-17 16:42:54.250 107 12502.75 228.82 54696.05 88888.00 2015-04-17 16:42:54.375 107 12502.77 228.80 54696.05 88888.00 2015-04-17 16:42:54.500 107 12502.77 228.78 54696.05 88888.00 2015-04-17 16:42:54.625 107 12502.77 228.78 54696.05 88888.00 2015-04-17 16:42:54.750 107 12502.77 228.78 54696.03 88888.00 2015-04-17 16:42:54.875 107 12502.83 228.75 54696.05 88888.00 2015-04-17 16:42:55.000 107 12502.83 228.75 54696.05 88888.00 2015-04-17 16:42:55.125 107 12502.77 228.75 54696.07 88888.00 2015-04-17 16:42:55.250 107 12502.67 228.70 54696.07 88888.00 2015-04-17 16:42:55.375 107 12502.62 228.68 54696.05 88888.00 2015-04-17 16:42:55.500 107 12502.70 228.70 54696.07 88888.00 2015-04-17 16:42:55.625 107 12502.75 228.72 54696.05 88888.00 2015-04-17 16:42:55.750 107 12502.80 228.65 54696.03 88888.00 2015-04-17 16:42:55.875 107 12502.75 228.62 54696.05 88888.00 2015-04-17 16:42:56.000 107 12502.70 228.62 54696.05 88888.00 2015-04-17 16:42:56.125 107 12502.73 228.62 54696.07 88888.00 2015-04-17 16:42:56.250 107 12502.73 228.55 54696.07 88888.00 2015-04-17 16:42:56.375 107 12502.75 228.57 54696.05 88888.00 2015-04-17 16:42:56.500 107 12502.80 228.57 54696.07 88888.00 2015-04-17 16:42:56.625 107 12502.80 228.53 54696.07 88888.00 2015-04-17 16:42:56.750 107 12502.80 228.53 54696.10 88888.00 2015-04-17 16:42:56.875 107 12502.80 228.55 54696.12 88888.00 2015-04-17 16:42:57.000 107 12502.85 228.55 54696.10 88888.00 2015-04-17 16:42:57.125 107 12502.88 228.47 54696.10 88888.00 2015-04-17 16:42:57.250 107 12502.92 228.45 54696.10 88888.00 2015-04-17 16:42:57.375 107 12502.92 228.45 54696.10 88888.00 2015-04-17 16:42:57.500 107 12502.88 228.43 54696.07 88888.00 2015-04-17 16:42:57.625 107 12502.90 228.40 54696.10 88888.00 2015-04-17 16:42:57.750 107 12502.88 228.40 54696.10 88888.00 2015-04-17 16:42:57.875 107 12502.85 228.40 54696.12 88888.00 2015-04-17 16:42:58.000 107 12502.85 228.35 54696.12 88888.00 2015-04-17 16:42:58.125 107 12502.92 228.35 54696.10 88888.00 2015-04-17 16:42:58.250 107 12502.92 228.32 54696.10 88888.00 2015-04-17 16:42:58.375 107 12502.92 228.30 54696.10 88888.00 2015-04-17 16:42:58.500 107 12502.88 228.28 54696.10 88888.00 2015-04-17 16:42:58.625 107 12502.88 228.28 54696.10 88888.00 2015-04-17 16:42:58.750 107 12502.92 228.30 54696.12 88888.00 2015-04-17 16:42:58.875 107 12503.02 228.25 54696.12 88888.00 2015-04-17 16:42:59.000 107 12503.02 228.22 54696.10 88888.00 2015-04-17 16:42:59.125 107 12502.98 228.20 54696.07 88888.00 2015-04-17 16:42:59.250 107 12502.95 228.20 54696.07 88888.00 2015-04-17 16:42:59.375 107 12502.98 228.20 54696.10 88888.00 2015-04-17 16:42:59.500 107 12503.00 228.18 54696.10 88888.00 2015-04-17 16:42:59.625 107 12503.02 228.18 54696.12 88888.00 2015-04-17 16:42:59.750 107 12503.00 228.18 54696.12 88888.00 2015-04-17 16:42:59.875 107 12503.02 228.12 54696.12 88888.00 2015-04-17 16:43:00.000 107 12503.10 228.10 54696.12 88888.00 2015-04-17 16:43:00.125 107 12503.12 228.07 54696.15 88888.00 2015-04-17 16:43:00.250 107 12503.12 228.07 54696.15 88888.00 2015-04-17 16:43:00.375 107 12503.15 228.07 54696.12 88888.00 2015-04-17 16:43:00.500 107 12503.12 228.07 54696.12 88888.00 2015-04-17 16:43:00.625 107 12503.15 228.00 54696.12 88888.00 2015-04-17 16:43:00.750 107 12503.15 227.97 54696.15 88888.00 2015-04-17 16:43:00.875 107 12503.15 228.00 54696.15 88888.00 2015-04-17 16:43:01.000 107 12503.20 227.97 54696.10 88888.00 2015-04-17 16:43:01.125 107 12503.23 227.95 54696.12 88888.00 2015-04-17 16:43:01.250 107 12503.23 227.93 54696.12 88888.00 2015-04-17 16:43:01.375 107 12503.20 227.90 54696.10 88888.00 2015-04-17 16:43:01.500 107 12503.20 227.90 54696.10 88888.00 2015-04-17 16:43:01.625 107 12503.30 227.90 54696.10 88888.00 2015-04-17 16:43:01.750 107 12503.38 227.90 54696.10 88888.00 2015-04-17 16:43:01.875 107 12503.35 227.88 54696.12 88888.00 2015-04-17 16:43:02.000 107 12503.35 227.85 54696.12 88888.00 2015-04-17 16:43:02.125 107 12503.42 227.82 54696.12 88888.00 2015-04-17 16:43:02.250 107 12503.38 227.82 54696.12 88888.00 2015-04-17 16:43:02.375 107 12503.42 227.78 54696.12 88888.00 2015-04-17 16:43:02.500 107 12503.50 227.75 54696.12 88888.00 2015-04-17 16:43:02.625 107 12503.58 227.75 54696.12 88888.00 2015-04-17 16:43:02.750 107 12503.58 227.72 54696.10 88888.00 2015-04-17 16:43:02.875 107 12503.50 227.72 54696.12 88888.00 2015-04-17 16:43:03.000 107 12503.52 227.70 54696.12 88888.00 2015-04-17 16:43:03.125 107 12503.52 227.70 54696.12 88888.00 2015-04-17 16:43:03.250 107 12503.48 227.65 54696.12 88888.00 2015-04-17 16:43:03.375 107 12503.52 227.62 54696.10 88888.00 2015-04-17 16:43:03.500 107 12503.55 227.57 54696.07 88888.00 2015-04-17 16:43:03.625 107 12503.58 227.57 54696.10 88888.00 2015-04-17 16:43:03.750 107 12503.58 227.57 54696.12 88888.00 2015-04-17 16:43:03.875 107 12503.58 227.55 54696.12 88888.00 2015-04-17 16:43:04.000 107 12503.60 227.53 54696.15 88888.00 2015-04-17 16:43:04.125 107 12503.65 227.55 54696.15 88888.00 2015-04-17 16:43:04.250 107 12503.65 227.47 54696.12 88888.00 2015-04-17 16:43:04.375 107 12503.65 227.45 54696.12 88888.00 2015-04-17 16:43:04.500 107 12503.67 227.43 54696.12 88888.00 2015-04-17 16:43:04.625 107 12503.75 227.40 54696.15 88888.00 2015-04-17 16:43:04.750 107 12503.77 227.40 54696.15 88888.00 2015-04-17 16:43:04.875 107 12503.80 227.35 54696.12 88888.00 2015-04-17 16:43:05.000 107 12503.75 227.35 54696.12 88888.00 2015-04-17 16:43:05.125 107 12503.77 227.35 54696.12 88888.00 2015-04-17 16:43:05.250 107 12503.85 227.30 54696.18 88888.00 2015-04-17 16:43:05.375 107 12503.90 227.28 54696.15 88888.00 2015-04-17 16:43:05.500 107 12503.88 227.25 54696.15 88888.00 2015-04-17 16:43:05.625 107 12503.88 227.22 54696.12 88888.00 2015-04-17 16:43:05.750 107 12503.85 227.22 54696.10 88888.00 2015-04-17 16:43:05.875 107 12503.80 227.18 54696.12 88888.00 2015-04-17 16:43:06.000 107 12503.77 227.18 54696.15 88888.00 2015-04-17 16:43:06.125 107 12503.80 227.15 54696.12 88888.00 2015-04-17 16:43:06.250 107 12503.85 227.10 54696.12 88888.00 2015-04-17 16:43:06.375 107 12503.88 227.10 54696.12 88888.00 2015-04-17 16:43:06.500 107 12503.85 227.05 54696.12 88888.00 2015-04-17 16:43:06.625 107 12503.85 227.05 54696.12 88888.00 2015-04-17 16:43:06.750 107 12503.90 227.03 54696.15 88888.00 2015-04-17 16:43:06.875 107 12503.90 227.03 54696.15 88888.00 2015-04-17 16:43:07.000 107 12503.92 227.00 54696.15 88888.00 2015-04-17 16:43:07.125 107 12503.98 226.95 54696.18 88888.00 2015-04-17 16:43:07.250 107 12503.98 226.93 54696.18 88888.00 2015-04-17 16:43:07.375 107 12503.98 226.95 54696.18 88888.00 2015-04-17 16:43:07.500 107 12503.92 226.95 54696.18 88888.00 2015-04-17 16:43:07.625 107 12503.95 226.90 54696.15 88888.00 2015-04-17 16:43:07.750 107 12504.02 226.82 54696.15 88888.00 2015-04-17 16:43:07.875 107 12503.98 226.80 54696.18 88888.00 2015-04-17 16:43:08.000 107 12503.98 226.80 54696.18 88888.00 2015-04-17 16:43:08.125 107 12504.02 226.82 54696.18 88888.00 2015-04-17 16:43:08.250 107 12503.95 226.78 54696.15 88888.00 2015-04-17 16:43:08.375 107 12504.00 226.75 54696.15 88888.00 2015-04-17 16:43:08.500 107 12504.00 226.72 54696.18 88888.00 2015-04-17 16:43:08.625 107 12504.00 226.72 54696.20 88888.00 2015-04-17 16:43:08.750 107 12503.95 226.68 54696.18 88888.00 2015-04-17 16:43:08.875 107 12503.98 226.68 54696.18 88888.00 2015-04-17 16:43:09.000 107 12504.02 226.68 54696.18 88888.00 2015-04-17 16:43:09.125 107 12503.98 226.68 54696.20 88888.00 2015-04-17 16:43:09.250 107 12504.00 226.62 54696.22 88888.00 2015-04-17 16:43:09.375 107 12504.00 226.65 54696.20 88888.00 2015-04-17 16:43:09.500 107 12503.98 226.62 54696.25 88888.00 2015-04-17 16:43:09.625 107 12503.98 226.60 54696.22 88888.00 2015-04-17 16:43:09.750 107 12503.92 226.57 54696.22 88888.00 2015-04-17 16:43:09.875 107 12503.92 226.60 54696.25 88888.00 2015-04-17 16:43:10.000 107 12503.92 226.55 54696.22 88888.00 2015-04-17 16:43:10.125 107 12503.92 226.55 54696.22 88888.00 2015-04-17 16:43:10.250 107 12503.90 226.55 54696.22 88888.00 2015-04-17 16:43:10.375 107 12503.92 226.53 54696.20 88888.00 2015-04-17 16:43:10.500 107 12503.95 226.50 54696.22 88888.00 2015-04-17 16:43:10.625 107 12504.00 226.47 54696.25 88888.00 2015-04-17 16:43:10.750 107 12503.98 226.47 54696.25 88888.00 2015-04-17 16:43:10.875 107 12503.95 226.47 54696.25 88888.00 2015-04-17 16:43:11.000 107 12503.92 226.45 54696.28 88888.00 2015-04-17 16:43:11.125 107 12503.98 226.45 54696.30 88888.00 2015-04-17 16:43:11.250 107 12504.02 226.43 54696.28 88888.00 2015-04-17 16:43:11.375 107 12504.02 226.40 54696.28 88888.00 2015-04-17 16:43:11.500 107 12503.95 226.43 54696.28 88888.00 2015-04-17 16:43:11.625 107 12503.90 226.40 54696.25 88888.00 2015-04-17 16:43:11.750 107 12503.95 226.43 54696.25 88888.00 2015-04-17 16:43:11.875 107 12503.98 226.38 54696.28 88888.00 2015-04-17 16:43:12.000 107 12503.92 226.32 54696.28 88888.00 2015-04-17 16:43:12.125 107 12503.90 226.30 54696.28 88888.00 2015-04-17 16:43:12.250 107 12503.90 226.32 54696.30 88888.00 2015-04-17 16:43:12.375 107 12503.98 226.35 54696.30 88888.00 2015-04-17 16:43:12.500 107 12503.95 226.35 54696.35 88888.00 2015-04-17 16:43:12.625 107 12503.92 226.35 54696.32 88888.00 2015-04-17 16:43:12.750 107 12503.95 226.38 54696.35 88888.00 2015-04-17 16:43:12.875 107 12503.95 226.38 54696.32 88888.00 2015-04-17 16:43:13.000 107 12503.92 226.38 54696.35 88888.00 2015-04-17 16:43:13.125 107 12503.92 226.35 54696.38 88888.00 2015-04-17 16:43:13.250 107 12503.85 226.30 54696.35 88888.00 2015-04-17 16:43:13.375 107 12503.88 226.35 54696.32 88888.00 2015-04-17 16:43:13.500 107 12503.83 226.32 54696.32 88888.00 2015-04-17 16:43:13.625 107 12503.75 226.32 54696.32 88888.00 2015-04-17 16:43:13.750 107 12503.75 226.32 54696.38 88888.00 2015-04-17 16:43:13.875 107 12503.77 226.32 54696.35 88888.00 2015-04-17 16:43:14.000 107 12503.83 226.30 54696.35 88888.00 2015-04-17 16:43:14.125 107 12503.80 226.28 54696.38 88888.00 2015-04-17 16:43:14.250 107 12503.80 226.28 54696.35 88888.00 2015-04-17 16:43:14.375 107 12503.80 226.30 54696.32 88888.00 2015-04-17 16:43:14.500 107 12503.73 226.28 54696.32 88888.00 2015-04-17 16:43:14.625 107 12503.77 226.30 54696.35 88888.00 2015-04-17 16:43:14.750 107 12503.88 226.32 54696.38 88888.00 2015-04-17 16:43:14.875 107 12503.92 226.30 54696.40 88888.00 2015-04-17 16:43:15.000 107 12503.88 226.32 54696.40 88888.00 2015-04-17 16:43:15.125 107 12503.85 226.30 54696.38 88888.00 2015-04-17 16:43:15.250 107 12503.77 226.28 54696.40 88888.00 2015-04-17 16:43:15.375 107 12503.77 226.28 54696.40 88888.00 2015-04-17 16:43:15.500 107 12503.77 226.28 54696.38 88888.00 2015-04-17 16:43:15.625 107 12503.75 226.25 54696.35 88888.00 2015-04-17 16:43:15.750 107 12503.83 226.28 54696.35 88888.00 2015-04-17 16:43:15.875 107 12503.83 226.25 54696.38 88888.00 2015-04-17 16:43:16.000 107 12503.83 226.28 54696.38 88888.00 2015-04-17 16:43:16.125 107 12503.83 226.32 54696.40 88888.00 2015-04-17 16:43:16.250 107 12503.83 226.32 54696.38 88888.00 2015-04-17 16:43:16.375 107 12503.88 226.30 54696.35 88888.00 2015-04-17 16:43:16.500 107 12503.92 226.32 54696.38 88888.00 2015-04-17 16:43:16.625 107 12503.98 226.35 54696.38 88888.00 2015-04-17 16:43:16.750 107 12503.98 226.35 54696.38 88888.00 2015-04-17 16:43:16.875 107 12503.92 226.35 54696.35 88888.00 2015-04-17 16:43:17.000 107 12503.95 226.32 54696.35 88888.00 2015-04-17 16:43:17.125 107 12504.05 226.35 54696.38 88888.00 2015-04-17 16:43:17.250 107 12504.05 226.35 54696.38 88888.00 2015-04-17 16:43:17.375 107 12504.05 226.38 54696.35 88888.00 2015-04-17 16:43:17.500 107 12504.05 226.38 54696.32 88888.00 2015-04-17 16:43:17.625 107 12504.05 226.38 54696.32 88888.00 2015-04-17 16:43:17.750 107 12504.05 226.35 54696.32 88888.00 2015-04-17 16:43:17.875 107 12504.00 226.35 54696.30 88888.00 2015-04-17 16:43:18.000 107 12503.98 226.38 54696.32 88888.00 2015-04-17 16:43:18.125 107 12504.05 226.40 54696.35 88888.00 2015-04-17 16:43:18.250 107 12504.02 226.40 54696.35 88888.00 2015-04-17 16:43:18.375 107 12504.10 226.40 54696.35 88888.00 2015-04-17 16:43:18.500 107 12504.17 226.43 54696.32 88888.00 2015-04-17 16:43:18.625 107 12504.20 226.43 54696.32 88888.00 2015-04-17 16:43:18.750 107 12504.23 226.43 54696.32 88888.00 2015-04-17 16:43:18.875 107 12504.25 226.43 54696.32 88888.00 2015-04-17 16:43:19.000 107 12504.30 226.40 54696.32 88888.00 2015-04-17 16:43:19.125 107 12504.38 226.40 54696.32 88888.00 2015-04-17 16:43:19.250 107 12504.33 226.40 54696.32 88888.00 2015-04-17 16:43:19.375 107 12504.30 226.40 54696.32 88888.00 2015-04-17 16:43:19.500 107 12504.33 226.43 54696.28 88888.00 2015-04-17 16:43:19.625 107 12504.35 226.45 54696.28 88888.00 2015-04-17 16:43:19.750 107 12504.42 226.40 54696.28 88888.00 2015-04-17 16:43:19.875 107 12504.48 226.40 54696.30 88888.00 2015-04-17 16:43:20.000 107 12504.42 226.43 54696.30 88888.00 2015-04-17 16:43:20.125 107 12504.48 226.45 54696.30 88888.00 2015-04-17 16:43:20.250 107 12504.48 226.45 54696.30 88888.00 2015-04-17 16:43:20.375 107 12504.52 226.45 54696.28 88888.00 2015-04-17 16:43:20.500 107 12504.55 226.47 54696.30 88888.00 2015-04-17 16:43:20.625 107 12504.58 226.45 54696.30 88888.00 2015-04-17 16:43:20.750 107 12504.58 226.40 54696.25 88888.00 2015-04-17 16:43:20.875 107 12504.62 226.43 54696.25 88888.00 2015-04-17 16:43:21.000 107 12504.67 226.45 54696.25 88888.00 2015-04-17 16:43:21.125 107 12504.73 226.45 54696.25 88888.00 2015-04-17 16:43:21.250 107 12504.73 226.45 54696.25 88888.00 2015-04-17 16:43:21.375 107 12504.77 226.45 54696.22 88888.00 2015-04-17 16:43:21.500 107 12504.83 226.43 54696.20 88888.00 2015-04-17 16:43:21.625 107 12504.77 226.43 54696.22 88888.00 2015-04-17 16:43:21.750 107 12504.80 226.45 54696.25 88888.00 2015-04-17 16:43:21.875 107 12504.88 226.45 54696.25 88888.00 2015-04-17 16:43:22.000 107 12504.85 226.43 54696.25 88888.00 2015-04-17 16:43:22.125 107 12504.80 226.43 54696.28 88888.00 2015-04-17 16:43:22.250 107 12504.77 226.45 54696.25 88888.00 2015-04-17 16:43:22.375 107 12504.85 226.43 54696.22 88888.00 2015-04-17 16:43:22.500 107 12504.90 226.45 54696.22 88888.00 2015-04-17 16:43:22.625 107 12504.95 226.45 54696.22 88888.00 2015-04-17 16:43:22.750 107 12504.95 226.47 54696.20 88888.00 2015-04-17 16:43:22.875 107 12504.95 226.45 54696.20 88888.00 2015-04-17 16:43:23.000 107 12505.05 226.45 54696.20 88888.00 2015-04-17 16:43:23.125 107 12505.10 226.47 54696.20 88888.00 2015-04-17 16:43:23.250 107 12505.10 226.45 54696.22 88888.00 2015-04-17 16:43:23.375 107 12505.10 226.45 54696.22 88888.00 2015-04-17 16:43:23.500 107 12505.08 226.45 54696.20 88888.00 2015-04-17 16:43:23.625 107 12505.10 226.45 54696.22 88888.00 2015-04-17 16:43:23.750 107 12505.15 226.47 54696.22 88888.00 2015-04-17 16:43:23.875 107 12505.12 226.47 54696.22 88888.00 2015-04-17 16:43:24.000 107 12505.12 226.47 54696.22 88888.00 2015-04-17 16:43:24.125 107 12505.17 226.45 54696.25 88888.00 2015-04-17 16:43:24.250 107 12505.23 226.43 54696.22 88888.00 2015-04-17 16:43:24.375 107 12505.23 226.45 54696.18 88888.00 2015-04-17 16:43:24.500 107 12505.27 226.45 54696.20 88888.00 2015-04-17 16:43:24.625 107 12505.33 226.47 54696.22 88888.00 2015-04-17 16:43:24.750 107 12505.30 226.47 54696.20 88888.00 2015-04-17 16:43:24.875 107 12505.25 226.45 54696.20 88888.00 2015-04-17 16:43:25.000 107 12505.25 226.45 54696.22 88888.00 2015-04-17 16:43:25.125 107 12505.30 226.45 54696.20 88888.00 2015-04-17 16:43:25.250 107 12505.33 226.43 54696.22 88888.00 2015-04-17 16:43:25.375 107 12505.38 226.45 54696.22 88888.00 2015-04-17 16:43:25.500 107 12505.35 226.43 54696.20 88888.00 2015-04-17 16:43:25.625 107 12505.33 226.43 54696.18 88888.00 2015-04-17 16:43:25.750 107 12505.30 226.40 54696.20 88888.00 2015-04-17 16:43:25.875 107 12505.30 226.43 54696.20 88888.00 2015-04-17 16:43:26.000 107 12505.33 226.43 54696.20 88888.00 2015-04-17 16:43:26.125 107 12505.38 226.45 54696.22 88888.00 2015-04-17 16:43:26.250 107 12505.38 226.40 54696.22 88888.00 2015-04-17 16:43:26.375 107 12505.40 226.40 54696.20 88888.00 2015-04-17 16:43:26.500 107 12505.45 226.40 54696.22 88888.00 2015-04-17 16:43:26.625 107 12505.35 226.43 54696.25 88888.00 2015-04-17 16:43:26.750 107 12505.25 226.43 54696.22 88888.00 2015-04-17 16:43:26.875 107 12505.33 226.40 54696.22 88888.00 2015-04-17 16:43:27.000 107 12505.35 226.38 54696.22 88888.00 2015-04-17 16:43:27.125 107 12505.38 226.35 54696.22 88888.00 2015-04-17 16:43:27.250 107 12505.27 226.38 54696.25 88888.00 2015-04-17 16:43:27.375 107 12505.23 226.40 54696.22 88888.00 2015-04-17 16:43:27.500 107 12505.20 226.38 54696.22 88888.00 2015-04-17 16:43:27.625 107 12505.25 226.40 54696.25 88888.00 2015-04-17 16:43:27.750 107 12505.25 226.40 54696.28 88888.00 2015-04-17 16:43:27.875 107 12505.20 226.35 54696.28 88888.00 2015-04-17 16:43:28.000 107 12505.20 226.35 54696.28 88888.00 2015-04-17 16:43:28.125 107 12505.25 226.38 54696.30 88888.00 2015-04-17 16:43:28.250 107 12505.25 226.38 54696.28 88888.00 2015-04-17 16:43:28.375 107 12505.25 226.38 54696.28 88888.00 2015-04-17 16:43:28.500 107 12505.23 226.35 54696.28 88888.00 2015-04-17 16:43:28.625 107 12505.23 226.35 54696.32 88888.00 2015-04-17 16:43:28.750 107 12505.23 226.32 54696.30 88888.00 2015-04-17 16:43:28.875 107 12505.20 226.32 54696.32 88888.00 2015-04-17 16:43:29.000 107 12505.17 226.32 54696.32 88888.00 2015-04-17 16:43:29.125 107 12505.20 226.32 54696.32 88888.00 2015-04-17 16:43:29.250 107 12505.15 226.32 54696.35 88888.00 2015-04-17 16:43:29.375 107 12505.17 226.30 54696.35 88888.00 2015-04-17 16:43:29.500 107 12505.12 226.28 54696.35 88888.00 2015-04-17 16:43:29.625 107 12505.12 226.28 54696.32 88888.00 2015-04-17 16:43:29.750 107 12505.20 226.28 54696.35 88888.00 2015-04-17 16:43:29.875 107 12505.23 226.30 54696.38 88888.00 2015-04-17 16:43:30.000 107 12505.20 226.28 54696.38 88888.00 2015-04-17 16:43:30.125 107 12505.17 226.28 54696.40 88888.00 2015-04-17 16:43:30.250 107 12505.08 226.25 54696.40 88888.00 2015-04-17 16:43:30.375 107 12505.05 226.22 54696.40 88888.00 2015-04-17 16:43:30.500 107 12505.08 226.22 54696.40 88888.00 2015-04-17 16:43:30.625 107 12505.05 226.22 54696.45 88888.00 2015-04-17 16:43:30.750 107 12505.05 226.18 54696.45 88888.00 2015-04-17 16:43:30.875 107 12505.00 226.18 54696.45 88888.00 2015-04-17 16:43:31.000 107 12505.00 226.18 54696.45 88888.00 2015-04-17 16:43:31.125 107 12504.98 226.18 54696.45 88888.00 2015-04-17 16:43:31.250 107 12505.00 226.15 54696.43 88888.00 2015-04-17 16:43:31.375 107 12504.95 226.15 54696.43 88888.00 2015-04-17 16:43:31.500 107 12504.90 226.15 54696.43 88888.00 2015-04-17 16:43:31.625 107 12504.92 226.15 54696.45 88888.00 2015-04-17 16:43:31.750 107 12504.95 226.15 54696.45 88888.00 2015-04-17 16:43:31.875 107 12504.90 226.15 54696.50 88888.00 2015-04-17 16:43:32.000 107 12504.88 226.15 54696.50 88888.00 2015-04-17 16:43:32.125 107 12504.88 226.15 54696.53 88888.00 2015-04-17 16:43:32.250 107 12504.83 226.15 54696.55 88888.00 2015-04-17 16:43:32.375 107 12504.77 226.12 54696.53 88888.00 2015-04-17 16:43:32.500 107 12504.77 226.10 54696.55 88888.00 2015-04-17 16:43:32.625 107 12504.75 226.07 54696.53 88888.00 2015-04-17 16:43:32.750 107 12504.70 226.10 54696.50 88888.00 2015-04-17 16:43:32.875 107 12504.70 226.07 54696.53 88888.00 2015-04-17 16:43:33.000 107 12504.73 226.10 54696.55 88888.00 2015-04-17 16:43:33.125 107 12504.73 226.10 54696.55 88888.00 2015-04-17 16:43:33.250 107 12504.75 226.10 54696.57 88888.00 2015-04-17 16:43:33.375 107 12504.77 226.10 54696.57 88888.00 2015-04-17 16:43:33.500 107 12504.73 226.05 54696.57 88888.00 2015-04-17 16:43:33.625 107 12504.62 226.03 54696.57 88888.00 2015-04-17 16:43:33.750 107 12504.60 226.00 54696.57 88888.00 2015-04-17 16:43:33.875 107 12504.58 226.03 54696.57 88888.00 2015-04-17 16:43:34.000 107 12504.55 226.03 54696.57 88888.00 2015-04-17 16:43:34.125 107 12504.52 226.05 54696.60 88888.00 2015-04-17 16:43:34.250 107 12504.50 226.03 54696.62 88888.00 2015-04-17 16:43:34.375 107 12504.55 226.03 54696.62 88888.00 2015-04-17 16:43:34.500 107 12504.52 226.03 54696.65 88888.00 2015-04-17 16:43:34.625 107 12504.50 226.03 54696.62 88888.00 2015-04-17 16:43:34.750 107 12504.48 225.97 54696.60 88888.00 2015-04-17 16:43:34.875 107 12504.50 225.97 54696.60 88888.00 2015-04-17 16:43:35.000 107 12504.42 225.95 54696.62 88888.00 2015-04-17 16:43:35.125 107 12504.40 225.95 54696.62 88888.00 2015-04-17 16:43:35.250 107 12504.38 225.90 54696.65 88888.00 2015-04-17 16:43:35.375 107 12504.42 225.95 54696.65 88888.00 2015-04-17 16:43:35.500 107 12504.45 225.95 54696.65 88888.00 2015-04-17 16:43:35.625 107 12504.45 225.95 54696.68 88888.00 2015-04-17 16:43:35.750 107 12504.45 225.97 54696.68 88888.00 2015-04-17 16:43:35.875 107 12504.48 225.95 54696.65 88888.00 2015-04-17 16:43:36.000 107 12504.50 225.95 54696.62 88888.00 2015-04-17 16:43:36.125 107 12504.45 225.97 54696.65 88888.00 2015-04-17 16:43:36.250 107 12504.33 225.95 54696.68 88888.00 2015-04-17 16:43:36.375 107 12504.30 225.95 54696.70 88888.00 2015-04-17 16:43:36.500 107 12504.35 225.95 54696.70 88888.00 2015-04-17 16:43:36.625 107 12504.33 225.93 54696.70 88888.00 2015-04-17 16:43:36.750 107 12504.33 225.93 54696.70 88888.00 2015-04-17 16:43:36.875 107 12504.33 225.95 54696.72 88888.00 2015-04-17 16:43:37.000 107 12504.35 225.95 54696.72 88888.00 2015-04-17 16:43:37.125 107 12504.30 225.93 54696.75 88888.00 2015-04-17 16:43:37.250 107 12504.17 225.90 54696.72 88888.00 2015-04-17 16:43:37.375 107 12504.17 225.93 54696.78 88888.00 2015-04-17 16:43:37.500 107 12504.23 225.93 54696.78 88888.00 2015-04-17 16:43:37.625 107 12504.17 225.93 54696.78 88888.00 2015-04-17 16:43:37.750 107 12504.08 225.93 54696.78 88888.00 2015-04-17 16:43:37.875 107 12504.08 225.93 54696.78 88888.00 2015-04-17 16:43:38.000 107 12504.10 225.95 54696.75 88888.00 2015-04-17 16:43:38.125 107 12504.10 225.97 54696.78 88888.00 2015-04-17 16:43:38.250 107 12504.12 225.95 54696.75 88888.00 2015-04-17 16:43:38.375 107 12504.17 225.97 54696.78 88888.00 2015-04-17 16:43:38.500 107 12504.15 225.97 54696.78 88888.00 2015-04-17 16:43:38.625 107 12504.15 225.95 54696.78 88888.00 2015-04-17 16:43:38.750 107 12504.15 225.95 54696.78 88888.00 2015-04-17 16:43:38.875 107 12504.12 225.93 54696.80 88888.00 2015-04-17 16:43:39.000 107 12504.10 225.90 54696.78 88888.00 2015-04-17 16:43:39.125 107 12504.12 225.93 54696.78 88888.00 2015-04-17 16:43:39.250 107 12504.12 225.93 54696.80 88888.00 2015-04-17 16:43:39.375 107 12504.15 225.95 54696.78 88888.00 2015-04-17 16:43:39.500 107 12504.15 225.95 54696.82 88888.00 2015-04-17 16:43:39.625 107 12504.15 225.95 54696.82 88888.00 2015-04-17 16:43:39.750 107 12504.10 225.95 54696.82 88888.00 2015-04-17 16:43:39.875 107 12504.08 225.95 54696.82 88888.00 2015-04-17 16:43:40.000 107 12504.08 225.93 54696.82 88888.00 2015-04-17 16:43:40.125 107 12504.10 225.97 54696.82 88888.00 2015-04-17 16:43:40.250 107 12504.08 225.97 54696.82 88888.00 2015-04-17 16:43:40.375 107 12504.08 225.97 54696.82 88888.00 2015-04-17 16:43:40.500 107 12504.05 225.95 54696.82 88888.00 2015-04-17 16:43:40.625 107 12504.05 225.95 54696.80 88888.00 2015-04-17 16:43:40.750 107 12504.08 225.97 54696.82 88888.00 2015-04-17 16:43:40.875 107 12504.10 226.00 54696.85 88888.00 2015-04-17 16:43:41.000 107 12504.12 225.97 54696.85 88888.00 2015-04-17 16:43:41.125 107 12504.17 225.95 54696.88 88888.00 2015-04-17 16:43:41.250 107 12504.10 225.93 54696.88 88888.00 2015-04-17 16:43:41.375 107 12504.08 225.95 54696.85 88888.00 2015-04-17 16:43:41.500 107 12504.08 226.00 54696.85 88888.00 2015-04-17 16:43:41.625 107 12504.10 225.97 54696.85 88888.00 2015-04-17 16:43:41.750 107 12504.10 225.95 54696.85 88888.00 2015-04-17 16:43:41.875 107 12504.10 225.93 54696.85 88888.00 2015-04-17 16:43:42.000 107 12504.12 225.95 54696.85 88888.00 2015-04-17 16:43:42.125 107 12504.15 225.97 54696.85 88888.00 2015-04-17 16:43:42.250 107 12504.12 225.95 54696.88 88888.00 2015-04-17 16:43:42.375 107 12504.17 225.95 54696.88 88888.00 2015-04-17 16:43:42.500 107 12504.17 225.95 54696.90 88888.00 2015-04-17 16:43:42.625 107 12504.20 225.97 54696.90 88888.00 2015-04-17 16:43:42.750 107 12504.20 225.95 54696.88 88888.00 2015-04-17 16:43:42.875 107 12504.20 225.93 54696.90 88888.00 2015-04-17 16:43:43.000 107 12504.17 225.93 54696.93 88888.00 2015-04-17 16:43:43.125 107 12504.12 225.93 54696.93 88888.00 2015-04-17 16:43:43.250 107 12504.15 225.93 54696.93 88888.00 2015-04-17 16:43:43.375 107 12504.15 225.90 54696.88 88888.00 2015-04-17 16:43:43.500 107 12504.10 225.88 54696.88 88888.00 2015-04-17 16:43:43.625 107 12504.08 225.88 54696.90 88888.00 2015-04-17 16:43:43.750 107 12504.05 225.85 54696.90 88888.00 2015-04-17 16:43:43.875 107 12504.10 225.85 54696.93 88888.00 2015-04-17 16:43:44.000 107 12504.15 225.85 54696.90 88888.00 2015-04-17 16:43:44.125 107 12504.12 225.82 54696.90 88888.00 2015-04-17 16:43:44.250 107 12504.08 225.82 54696.90 88888.00 2015-04-17 16:43:44.375 107 12504.02 225.82 54696.93 88888.00 2015-04-17 16:43:44.500 107 12503.98 225.80 54696.90 88888.00 2015-04-17 16:43:44.625 107 12503.98 225.80 54696.93 88888.00 2015-04-17 16:43:44.750 107 12503.98 225.78 54696.95 88888.00 2015-04-17 16:43:44.875 107 12503.95 225.78 54696.93 88888.00 2015-04-17 16:43:45.000 107 12504.02 225.75 54696.93 88888.00 2015-04-17 16:43:45.125 107 12504.05 225.70 54696.90 88888.00 2015-04-17 16:43:45.250 107 12504.00 225.68 54696.93 88888.00 2015-04-17 16:43:45.375 107 12504.00 225.70 54696.95 88888.00 2015-04-17 16:43:45.500 107 12503.98 225.70 54697.00 88888.00 2015-04-17 16:43:45.625 107 12504.00 225.68 54697.00 88888.00 2015-04-17 16:43:45.750 107 12503.98 225.62 54697.00 88888.00 2015-04-17 16:43:45.875 107 12504.00 225.62 54696.97 88888.00 2015-04-17 16:43:46.000 107 12503.98 225.62 54696.95 88888.00 2015-04-17 16:43:46.125 107 12503.98 225.60 54697.00 88888.00 2015-04-17 16:43:46.250 107 12504.02 225.60 54697.00 88888.00 2015-04-17 16:43:46.375 107 12504.05 225.60 54696.97 88888.00 2015-04-17 16:43:46.500 107 12504.02 225.57 54697.00 88888.00 2015-04-17 16:43:46.625 107 12504.02 225.57 54697.00 88888.00 2015-04-17 16:43:46.750 107 12504.05 225.55 54697.00 88888.00 2015-04-17 16:43:46.875 107 12504.08 225.55 54697.03 88888.00 2015-04-17 16:43:47.000 107 12504.05 225.53 54696.97 88888.00 2015-04-17 16:43:47.125 107 12504.00 225.53 54697.00 88888.00 2015-04-17 16:43:47.250 107 12503.95 225.45 54697.03 88888.00 2015-04-17 16:43:47.375 107 12503.95 225.43 54697.03 88888.00 2015-04-17 16:43:47.500 107 12503.92 225.43 54697.05 88888.00 2015-04-17 16:43:47.625 107 12503.95 225.40 54697.05 88888.00 2015-04-17 16:43:47.750 107 12503.95 225.38 54697.05 88888.00 2015-04-17 16:43:47.875 107 12503.92 225.38 54697.10 88888.00 2015-04-17 16:43:48.000 107 12503.92 225.32 54697.10 88888.00 2015-04-17 16:43:48.125 107 12503.95 225.30 54697.07 88888.00 2015-04-17 16:43:48.250 107 12503.98 225.28 54697.05 88888.00 2015-04-17 16:43:48.375 107 12503.92 225.25 54697.07 88888.00 2015-04-17 16:43:48.500 107 12503.88 225.22 54697.07 88888.00 2015-04-17 16:43:48.625 107 12503.88 225.20 54697.05 88888.00 2015-04-17 16:43:48.750 107 12503.88 225.20 54697.07 88888.00 2015-04-17 16:43:48.875 107 12503.90 225.18 54697.07 88888.00 2015-04-17 16:43:49.000 107 12503.90 225.12 54697.05 88888.00 2015-04-17 16:43:49.125 107 12503.98 225.12 54697.05 88888.00 2015-04-17 16:43:49.250 107 12503.98 225.10 54697.05 88888.00 2015-04-17 16:43:49.375 107 12504.00 225.10 54697.07 88888.00 2015-04-17 16:43:49.500 107 12503.92 225.03 54697.10 88888.00 2015-04-17 16:43:49.625 107 12503.92 225.00 54697.10 88888.00 2015-04-17 16:43:49.750 107 12503.95 225.03 54697.10 88888.00 2015-04-17 16:43:49.875 107 12503.98 225.00 54697.10 88888.00 2015-04-17 16:43:50.000 107 12503.95 225.00 54697.10 88888.00 2015-04-17 16:43:50.125 107 12503.95 224.93 54697.10 88888.00 2015-04-17 16:43:50.250 107 12503.92 224.93 54697.12 88888.00 2015-04-17 16:43:50.375 107 12504.00 224.93 54697.15 88888.00 2015-04-17 16:43:50.500 107 12503.95 224.93 54697.12 88888.00 2015-04-17 16:43:50.625 107 12503.98 224.88 54697.10 88888.00 2015-04-17 16:43:50.750 107 12504.00 224.85 54697.12 88888.00 2015-04-17 16:43:50.875 107 12504.00 224.85 54697.10 88888.00 2015-04-17 16:43:51.000 107 12504.02 224.82 54697.10 88888.00 2015-04-17 16:43:51.125 107 12503.98 224.80 54697.12 88888.00 2015-04-17 16:43:51.250 107 12503.95 224.78 54697.12 88888.00 2015-04-17 16:43:51.375 107 12503.95 224.75 54697.12 88888.00 2015-04-17 16:43:51.500 107 12503.92 224.75 54697.15 88888.00 2015-04-17 16:43:51.625 107 12503.95 224.75 54697.15 88888.00 2015-04-17 16:43:51.750 107 12504.00 224.72 54697.18 88888.00 2015-04-17 16:43:51.875 107 12504.02 224.72 54697.18 88888.00 2015-04-17 16:43:52.000 107 12503.98 224.72 54697.18 88888.00 2015-04-17 16:43:52.125 107 12503.85 224.68 54697.20 88888.00 2015-04-17 16:43:52.250 107 12503.80 224.62 54697.18 88888.00 2015-04-17 16:43:52.375 107 12503.85 224.62 54697.15 88888.00 2015-04-17 16:43:52.500 107 12503.90 224.62 54697.15 88888.00 2015-04-17 16:43:52.625 107 12503.95 224.60 54697.18 88888.00 2015-04-17 16:43:52.750 107 12503.98 224.60 54697.18 88888.00 2015-04-17 16:43:52.875 107 12503.95 224.57 54697.18 88888.00 2015-04-17 16:43:53.000 107 12503.88 224.55 54697.15 88888.00 2015-04-17 16:43:53.125 107 12503.80 224.53 54697.15 88888.00 2015-04-17 16:43:53.250 107 12503.83 224.53 54697.20 88888.00 2015-04-17 16:43:53.375 107 12503.85 224.53 54697.20 88888.00 2015-04-17 16:43:53.500 107 12503.80 224.50 54697.20 88888.00 2015-04-17 16:43:53.625 107 12503.83 224.50 54697.18 88888.00 2015-04-17 16:43:53.750 107 12503.85 224.50 54697.15 88888.00 2015-04-17 16:43:53.875 107 12503.90 224.47 54697.18 88888.00 2015-04-17 16:43:54.000 107 12503.88 224.45 54697.15 88888.00 2015-04-17 16:43:54.125 107 12503.85 224.45 54697.20 88888.00 2015-04-17 16:43:54.250 107 12503.85 224.40 54697.18 88888.00 2015-04-17 16:43:54.375 107 12503.83 224.40 54697.18 88888.00 2015-04-17 16:43:54.500 107 12503.80 224.40 54697.18 88888.00 2015-04-17 16:43:54.625 107 12503.80 224.38 54697.15 88888.00 2015-04-17 16:43:54.750 107 12503.77 224.38 54697.20 88888.00 2015-04-17 16:43:54.875 107 12503.75 224.32 54697.20 88888.00 2015-04-17 16:43:55.000 107 12503.75 224.32 54697.18 88888.00 2015-04-17 16:43:55.125 107 12503.77 224.35 54697.18 88888.00 2015-04-17 16:43:55.250 107 12503.80 224.32 54697.20 88888.00 2015-04-17 16:43:55.375 107 12503.77 224.38 54697.20 88888.00 2015-04-17 16:43:55.500 107 12503.70 224.40 54697.22 88888.00 2015-04-17 16:43:55.625 107 12503.62 224.38 54697.25 88888.00 2015-04-17 16:43:55.750 107 12503.62 224.32 54697.22 88888.00 2015-04-17 16:43:55.875 107 12503.65 224.30 54697.22 88888.00 2015-04-17 16:43:56.000 107 12503.67 224.30 54697.25 88888.00 2015-04-17 16:43:56.125 107 12503.65 224.30 54697.28 88888.00 2015-04-17 16:43:56.250 107 12503.65 224.30 54697.30 88888.00 2015-04-17 16:43:56.375 107 12503.62 224.30 54697.25 88888.00 2015-04-17 16:43:56.500 107 12503.60 224.28 54697.28 88888.00 2015-04-17 16:43:56.625 107 12503.60 224.25 54697.25 88888.00 2015-04-17 16:43:56.750 107 12503.58 224.22 54697.28 88888.00 2015-04-17 16:43:56.875 107 12503.58 224.25 54697.30 88888.00 2015-04-17 16:43:57.000 107 12503.50 224.25 54697.30 88888.00 2015-04-17 16:43:57.125 107 12503.45 224.20 54697.32 88888.00 2015-04-17 16:43:57.250 107 12503.42 224.20 54697.32 88888.00 2015-04-17 16:43:57.375 107 12503.42 224.20 54697.30 88888.00 2015-04-17 16:43:57.500 107 12503.45 224.22 54697.30 88888.00 2015-04-17 16:43:57.625 107 12503.50 224.20 54697.30 88888.00 2015-04-17 16:43:57.750 107 12503.50 224.20 54697.32 88888.00 2015-04-17 16:43:57.875 107 12503.48 224.20 54697.28 88888.00 2015-04-17 16:43:58.000 107 12503.40 224.20 54697.28 88888.00 2015-04-17 16:43:58.125 107 12503.35 224.20 54697.28 88888.00 2015-04-17 16:43:58.250 107 12503.33 224.20 54697.32 88888.00 2015-04-17 16:43:58.375 107 12503.35 224.20 54697.35 88888.00 2015-04-17 16:43:58.500 107 12503.40 224.20 54697.35 88888.00 2015-04-17 16:43:58.625 107 12503.40 224.20 54697.35 88888.00 2015-04-17 16:43:58.750 107 12503.35 224.20 54697.35 88888.00 2015-04-17 16:43:58.875 107 12503.30 224.20 54697.38 88888.00 2015-04-17 16:43:59.000 107 12503.23 224.22 54697.40 88888.00 2015-04-17 16:43:59.125 107 12503.15 224.22 54697.40 88888.00 2015-04-17 16:43:59.250 107 12503.08 224.22 54697.38 88888.00 2015-04-17 16:43:59.375 107 12503.10 224.20 54697.35 88888.00 2015-04-17 16:43:59.500 107 12503.10 224.18 54697.35 88888.00 2015-04-17 16:43:59.625 107 12503.10 224.18 54697.35 88888.00 2015-04-17 16:43:59.750 107 12503.08 224.20 54697.32 88888.00 2015-04-17 16:43:59.875 107 12503.05 224.15 54697.32 88888.00 2015-04-17 16:44:00.000 107 12503.05 224.18 54697.32 88888.00 2015-04-17 16:44:00.125 107 12503.05 224.18 54697.35 88888.00 2015-04-17 16:44:00.250 107 12502.98 224.12 54697.35 88888.00 2015-04-17 16:44:00.375 107 12503.00 224.12 54697.38 88888.00 2015-04-17 16:44:00.500 107 12503.02 224.12 54697.40 88888.00 2015-04-17 16:44:00.625 107 12502.98 224.15 54697.35 88888.00 2015-04-17 16:44:00.750 107 12502.95 224.15 54697.43 88888.00 2015-04-17 16:44:00.875 107 12502.95 224.15 54697.45 88888.00 2015-04-17 16:44:01.000 107 12502.90 224.12 54697.43 88888.00 2015-04-17 16:44:01.125 107 12502.83 224.10 54697.43 88888.00 2015-04-17 16:44:01.250 107 12502.75 224.12 54697.43 88888.00 2015-04-17 16:44:01.375 107 12502.77 224.12 54697.43 88888.00 2015-04-17 16:44:01.500 107 12502.75 224.10 54697.45 88888.00 2015-04-17 16:44:01.625 107 12502.77 224.10 54697.45 88888.00 2015-04-17 16:44:01.750 107 12502.75 224.12 54697.45 88888.00 2015-04-17 16:44:01.875 107 12502.73 224.12 54697.45 88888.00 2015-04-17 16:44:02.000 107 12502.75 224.12 54697.45 88888.00 2015-04-17 16:44:02.125 107 12502.70 224.15 54697.45 88888.00 2015-04-17 16:44:02.250 107 12502.62 224.10 54697.43 88888.00 2015-04-17 16:44:02.375 107 12502.52 224.10 54697.43 88888.00 2015-04-17 16:44:02.500 107 12502.48 224.10 54697.43 88888.00 2015-04-17 16:44:02.625 107 12502.55 224.10 54697.43 88888.00 2015-04-17 16:44:02.750 107 12502.60 224.10 54697.47 88888.00 2015-04-17 16:44:02.875 107 12502.52 224.07 54697.47 88888.00 2015-04-17 16:44:03.000 107 12502.42 224.07 54697.47 88888.00 2015-04-17 16:44:03.125 107 12502.42 224.07 54697.50 88888.00 2015-04-17 16:44:03.250 107 12502.45 224.07 54697.53 88888.00 2015-04-17 16:44:03.375 107 12502.45 224.10 54697.50 88888.00 2015-04-17 16:44:03.500 107 12502.38 224.10 54697.50 88888.00 2015-04-17 16:44:03.625 107 12502.35 224.07 54697.50 88888.00 2015-04-17 16:44:03.750 107 12502.35 224.07 54697.53 88888.00 2015-04-17 16:44:03.875 107 12502.33 224.07 54697.53 88888.00 2015-04-17 16:44:04.000 107 12502.33 224.05 54697.53 88888.00 2015-04-17 16:44:04.125 107 12502.27 224.05 54697.55 88888.00 2015-04-17 16:44:04.250 107 12502.20 224.07 54697.55 88888.00 2015-04-17 16:44:04.375 107 12502.23 224.05 54697.55 88888.00 2015-04-17 16:44:04.500 107 12502.23 224.05 54697.55 88888.00 2015-04-17 16:44:04.625 107 12502.23 224.05 54697.55 88888.00 2015-04-17 16:44:04.750 107 12502.23 224.05 54697.57 88888.00 2015-04-17 16:44:04.875 107 12502.23 224.07 54697.57 88888.00 2015-04-17 16:44:05.000 107 12502.20 224.05 54697.57 88888.00 2015-04-17 16:44:05.125 107 12502.12 224.05 54697.55 88888.00 2015-04-17 16:44:05.250 107 12502.12 224.05 54697.55 88888.00 2015-04-17 16:44:05.375 107 12502.10 224.05 54697.55 88888.00 2015-04-17 16:44:05.500 107 12502.08 224.05 54697.55 88888.00 2015-04-17 16:44:05.625 107 12502.10 224.05 54697.57 88888.00 2015-04-17 16:44:05.750 107 12502.17 224.05 54697.55 88888.00 2015-04-17 16:44:05.875 107 12502.15 224.05 54697.53 88888.00 2015-04-17 16:44:06.000 107 12502.05 224.05 54697.53 88888.00 2015-04-17 16:44:06.125 107 12502.05 224.05 54697.57 88888.00 2015-04-17 16:44:06.250 107 12502.02 224.03 54697.62 88888.00 2015-04-17 16:44:06.375 107 12502.05 224.03 54697.60 88888.00 2015-04-17 16:44:06.500 107 12502.10 224.05 54697.57 88888.00 2015-04-17 16:44:06.625 107 12502.10 224.05 54697.57 88888.00 2015-04-17 16:44:06.750 107 12502.05 224.05 54697.57 88888.00 2015-04-17 16:44:06.875 107 12502.00 224.05 54697.55 88888.00 2015-04-17 16:44:07.000 107 12501.95 224.05 54697.55 88888.00 2015-04-17 16:44:07.125 107 12501.92 224.03 54697.55 88888.00 2015-04-17 16:44:07.250 107 12501.95 224.05 54697.55 88888.00 2015-04-17 16:44:07.375 107 12501.95 224.05 54697.57 88888.00 2015-04-17 16:44:07.500 107 12501.92 224.03 54697.57 88888.00 2015-04-17 16:44:07.625 107 12501.90 224.03 54697.57 88888.00 2015-04-17 16:44:07.750 107 12501.83 224.05 54697.57 88888.00 2015-04-17 16:44:07.875 107 12501.77 224.05 54697.60 88888.00 2015-04-17 16:44:08.000 107 12501.80 224.05 54697.57 88888.00 2015-04-17 16:44:08.125 107 12501.88 224.05 54697.60 88888.00 2015-04-17 16:44:08.250 107 12501.90 224.03 54697.57 88888.00 2015-04-17 16:44:08.375 107 12501.88 224.03 54697.60 88888.00 2015-04-17 16:44:08.500 107 12501.92 224.03 54697.57 88888.00 2015-04-17 16:44:08.625 107 12501.92 224.03 54697.57 88888.00 2015-04-17 16:44:08.750 107 12501.98 224.03 54697.57 88888.00 2015-04-17 16:44:08.875 107 12501.95 224.03 54697.55 88888.00 2015-04-17 16:44:09.000 107 12501.92 224.00 54697.55 88888.00 2015-04-17 16:44:09.125 107 12501.90 223.97 54697.53 88888.00 2015-04-17 16:44:09.250 107 12501.88 223.97 54697.57 88888.00 2015-04-17 16:44:09.375 107 12501.92 224.03 54697.55 88888.00 2015-04-17 16:44:09.500 107 12501.88 224.03 54697.57 88888.00 2015-04-17 16:44:09.625 107 12501.90 224.00 54697.55 88888.00 2015-04-17 16:44:09.750 107 12501.88 224.00 54697.53 88888.00 2015-04-17 16:44:09.875 107 12501.83 223.97 54697.55 88888.00 2015-04-17 16:44:10.000 107 12501.83 223.97 54697.55 88888.00 2015-04-17 16:44:10.125 107 12501.85 223.97 54697.57 88888.00 2015-04-17 16:44:10.250 107 12501.92 223.97 54697.55 88888.00 2015-04-17 16:44:10.375 107 12501.95 223.97 54697.55 88888.00 2015-04-17 16:44:10.500 107 12501.92 223.97 54697.53 88888.00 2015-04-17 16:44:10.625 107 12501.90 223.93 54697.55 88888.00 2015-04-17 16:44:10.750 107 12501.80 223.95 54697.55 88888.00 2015-04-17 16:44:10.875 107 12501.80 223.97 54697.55 88888.00 2015-04-17 16:44:11.000 107 12501.80 223.95 54697.55 88888.00 2015-04-17 16:44:11.125 107 12501.85 223.95 54697.57 88888.00 2015-04-17 16:44:11.250 107 12501.83 223.95 54697.57 88888.00 2015-04-17 16:44:11.375 107 12501.80 223.95 54697.57 88888.00 2015-04-17 16:44:11.500 107 12501.80 223.95 54697.53 88888.00 2015-04-17 16:44:11.625 107 12501.80 223.93 54697.53 88888.00 2015-04-17 16:44:11.750 107 12501.83 223.95 54697.55 88888.00 2015-04-17 16:44:11.875 107 12501.80 223.95 54697.55 88888.00 2015-04-17 16:44:12.000 107 12501.77 223.93 54697.53 88888.00 2015-04-17 16:44:12.125 107 12501.73 223.90 54697.55 88888.00 2015-04-17 16:44:12.250 107 12501.75 223.93 54697.55 88888.00 2015-04-17 16:44:12.375 107 12501.80 223.90 54697.55 88888.00 2015-04-17 16:44:12.500 107 12501.77 223.90 54697.50 88888.00 2015-04-17 16:44:12.625 107 12501.80 223.88 54697.53 88888.00 2015-04-17 16:44:12.750 107 12501.77 223.88 54697.53 88888.00 2015-04-17 16:44:12.875 107 12501.80 223.93 54697.55 88888.00 2015-04-17 16:44:13.000 107 12501.75 223.90 54697.53 88888.00 2015-04-17 16:44:13.125 107 12501.67 223.82 54697.53 88888.00 2015-04-17 16:44:13.250 107 12501.67 223.82 54697.57 88888.00 2015-04-17 16:44:13.375 107 12501.75 223.85 54697.55 88888.00 2015-04-17 16:44:13.500 107 12501.80 223.82 54697.55 88888.00 2015-04-17 16:44:13.625 107 12501.85 223.82 54697.57 88888.00 2015-04-17 16:44:13.750 107 12501.83 223.80 54697.55 88888.00 2015-04-17 16:44:13.875 107 12501.77 223.82 54697.55 88888.00 2015-04-17 16:44:14.000 107 12501.80 223.80 54697.53 88888.00 2015-04-17 16:44:14.125 107 12501.83 223.80 54697.55 88888.00 2015-04-17 16:44:14.250 107 12501.85 223.78 54697.53 88888.00 2015-04-17 16:44:14.375 107 12501.85 223.80 54697.55 88888.00 2015-04-17 16:44:14.500 107 12501.83 223.78 54697.55 88888.00 2015-04-17 16:44:14.625 107 12501.88 223.72 54697.55 88888.00 2015-04-17 16:44:14.750 107 12501.90 223.75 54697.55 88888.00 2015-04-17 16:44:14.875 107 12501.90 223.78 54697.57 88888.00 2015-04-17 16:44:15.000 107 12501.90 223.75 54697.55 88888.00 2015-04-17 16:44:15.125 107 12501.88 223.72 54697.53 88888.00 2015-04-17 16:44:15.250 107 12501.80 223.68 54697.53 88888.00 2015-04-17 16:44:15.375 107 12501.77 223.70 54697.53 88888.00 2015-04-17 16:44:15.500 107 12501.83 223.68 54697.55 88888.00 2015-04-17 16:44:15.625 107 12501.83 223.70 54697.55 88888.00 2015-04-17 16:44:15.750 107 12501.80 223.70 54697.53 88888.00 2015-04-17 16:44:15.875 107 12501.75 223.72 54697.53 88888.00 2015-04-17 16:44:16.000 107 12501.77 223.68 54697.55 88888.00 2015-04-17 16:44:16.125 107 12501.80 223.65 54697.55 88888.00 2015-04-17 16:44:16.250 107 12501.75 223.68 54697.50 88888.00 2015-04-17 16:44:16.375 107 12501.75 223.68 54697.50 88888.00 2015-04-17 16:44:16.500 107 12501.73 223.65 54697.53 88888.00 2015-04-17 16:44:16.625 107 12501.75 223.65 54697.53 88888.00 2015-04-17 16:44:16.750 107 12501.70 223.68 54697.53 88888.00 2015-04-17 16:44:16.875 107 12501.70 223.68 54697.53 88888.00 2015-04-17 16:44:17.000 107 12501.73 223.68 54697.53 88888.00 2015-04-17 16:44:17.125 107 12501.75 223.68 54697.53 88888.00 2015-04-17 16:44:17.250 107 12501.73 223.60 54697.53 88888.00 2015-04-17 16:44:17.375 107 12501.75 223.65 54697.50 88888.00 2015-04-17 16:44:17.500 107 12501.70 223.62 54697.50 88888.00 2015-04-17 16:44:17.625 107 12501.77 223.62 54697.50 88888.00 2015-04-17 16:44:17.750 107 12501.83 223.62 54697.53 88888.00 2015-04-17 16:44:17.875 107 12501.83 223.62 54697.55 88888.00 2015-04-17 16:44:18.000 107 12501.77 223.55 54697.53 88888.00 2015-04-17 16:44:18.125 107 12501.75 223.60 54697.47 88888.00 2015-04-17 16:44:18.250 107 12501.77 223.60 54697.47 88888.00 2015-04-17 16:44:18.375 107 12501.85 223.60 54697.47 88888.00 2015-04-17 16:44:18.500 107 12501.80 223.62 54697.50 88888.00 2015-04-17 16:44:18.625 107 12501.77 223.62 54697.50 88888.00 2015-04-17 16:44:18.750 107 12501.80 223.62 54697.53 88888.00 2015-04-17 16:44:18.875 107 12501.80 223.60 54697.53 88888.00 2015-04-17 16:44:19.000 107 12501.75 223.60 54697.53 88888.00 2015-04-17 16:44:19.125 107 12501.70 223.57 54697.50 88888.00 2015-04-17 16:44:19.250 107 12501.77 223.55 54697.50 88888.00 2015-04-17 16:44:19.375 107 12501.80 223.53 54697.47 88888.00 2015-04-17 16:44:19.500 107 12501.75 223.53 54697.47 88888.00 2015-04-17 16:44:19.625 107 12501.70 223.55 54697.53 88888.00 2015-04-17 16:44:19.750 107 12501.67 223.55 54697.53 88888.00 2015-04-17 16:44:19.875 107 12501.73 223.55 54697.53 88888.00 2015-04-17 16:44:20.000 107 12501.73 223.55 54697.55 88888.00 2015-04-17 16:44:20.125 107 12501.73 223.53 54697.55 88888.00 2015-04-17 16:44:20.250 107 12501.65 223.55 54697.50 88888.00 2015-04-17 16:44:20.375 107 12501.70 223.53 54697.45 88888.00 2015-04-17 16:44:20.500 107 12501.75 223.53 54697.45 88888.00 2015-04-17 16:44:20.625 107 12501.75 223.53 54697.45 88888.00 2015-04-17 16:44:20.750 107 12501.75 223.50 54697.47 88888.00 2015-04-17 16:44:20.875 107 12501.77 223.47 54697.47 88888.00 2015-04-17 16:44:21.000 107 12501.80 223.47 54697.45 88888.00 2015-04-17 16:44:21.125 107 12501.83 223.53 54697.47 88888.00 2015-04-17 16:44:21.250 107 12501.75 223.53 54697.47 88888.00 2015-04-17 16:44:21.375 107 12501.73 223.53 54697.47 88888.00 2015-04-17 16:44:21.500 107 12501.75 223.50 54697.47 88888.00 2015-04-17 16:44:21.625 107 12501.77 223.50 54697.45 88888.00 2015-04-17 16:44:21.750 107 12501.75 223.50 54697.47 88888.00 2015-04-17 16:44:21.875 107 12501.70 223.50 54697.47 88888.00 2015-04-17 16:44:22.000 107 12501.70 223.55 54697.47 88888.00 2015-04-17 16:44:22.125 107 12501.70 223.55 54697.47 88888.00 2015-04-17 16:44:22.250 107 12501.70 223.53 54697.43 88888.00 2015-04-17 16:44:22.375 107 12501.67 223.50 54697.40 88888.00 2015-04-17 16:44:22.500 107 12501.65 223.53 54697.40 88888.00 2015-04-17 16:44:22.625 107 12501.62 223.53 54697.40 88888.00 2015-04-17 16:44:22.750 107 12501.65 223.53 54697.43 88888.00 2015-04-17 16:44:22.875 107 12501.67 223.55 54697.43 88888.00 2015-04-17 16:44:23.000 107 12501.70 223.55 54697.40 88888.00 2015-04-17 16:44:23.125 107 12501.75 223.57 54697.43 88888.00 2015-04-17 16:44:23.250 107 12501.75 223.55 54697.40 88888.00 2015-04-17 16:44:23.375 107 12501.75 223.53 54697.38 88888.00 2015-04-17 16:44:23.500 107 12501.73 223.53 54697.35 88888.00 2015-04-17 16:44:23.625 107 12501.75 223.53 54697.40 88888.00 2015-04-17 16:44:23.750 107 12501.73 223.55 54697.43 88888.00 2015-04-17 16:44:23.875 107 12501.67 223.55 54697.43 88888.00 2015-04-17 16:44:24.000 107 12501.73 223.57 54697.40 88888.00 2015-04-17 16:44:24.125 107 12501.80 223.65 54697.43 88888.00 2015-04-17 16:44:24.250 107 12501.85 223.60 54697.43 88888.00 2015-04-17 16:44:24.375 107 12501.83 223.57 54697.40 88888.00 2015-04-17 16:44:24.500 107 12501.83 223.57 54697.40 88888.00 2015-04-17 16:44:24.625 107 12501.77 223.55 54697.38 88888.00 2015-04-17 16:44:24.750 107 12501.73 223.55 54697.38 88888.00 2015-04-17 16:44:24.875 107 12501.73 223.60 54697.38 88888.00 2015-04-17 16:44:25.000 107 12501.70 223.60 54697.38 88888.00 2015-04-17 16:44:25.125 107 12501.70 223.62 54697.38 88888.00 2015-04-17 16:44:25.250 107 12501.80 223.60 54697.40 88888.00 2015-04-17 16:44:25.375 107 12501.88 223.57 54697.38 88888.00 2015-04-17 16:44:25.500 107 12501.85 223.57 54697.38 88888.00 2015-04-17 16:44:25.625 107 12501.92 223.60 54697.38 88888.00 2015-04-17 16:44:25.750 107 12501.92 223.62 54697.38 88888.00 2015-04-17 16:44:25.875 107 12501.88 223.62 54697.35 88888.00 2015-04-17 16:44:26.000 107 12501.85 223.62 54697.35 88888.00 2015-04-17 16:44:26.125 107 12501.92 223.68 54697.35 88888.00 2015-04-17 16:44:26.250 107 12501.92 223.70 54697.35 88888.00 2015-04-17 16:44:26.375 107 12501.88 223.72 54697.35 88888.00 2015-04-17 16:44:26.500 107 12501.92 223.72 54697.38 88888.00 2015-04-17 16:44:26.625 107 12501.90 223.75 54697.32 88888.00 2015-04-17 16:44:26.750 107 12501.95 223.75 54697.32 88888.00 2015-04-17 16:44:26.875 107 12501.95 223.75 54697.32 88888.00 2015-04-17 16:44:27.000 107 12501.95 223.78 54697.35 88888.00 2015-04-17 16:44:27.125 107 12502.00 223.78 54697.35 88888.00 2015-04-17 16:44:27.250 107 12501.98 223.78 54697.32 88888.00 2015-04-17 16:44:27.375 107 12502.00 223.80 54697.30 88888.00 2015-04-17 16:44:27.500 107 12501.98 223.78 54697.30 88888.00 2015-04-17 16:44:27.625 107 12501.90 223.80 54697.28 88888.00 2015-04-17 16:44:27.750 107 12501.92 223.80 54697.25 88888.00 2015-04-17 16:44:27.875 107 12501.90 223.80 54697.28 88888.00 2015-04-17 16:44:28.000 107 12501.88 223.82 54697.25 88888.00 2015-04-17 16:44:28.125 107 12501.88 223.82 54697.28 88888.00 2015-04-17 16:44:28.250 107 12501.83 223.82 54697.28 88888.00 2015-04-17 16:44:28.375 107 12501.80 223.82 54697.28 88888.00 2015-04-17 16:44:28.500 107 12501.85 223.82 54697.22 88888.00 2015-04-17 16:44:28.625 107 12501.85 223.85 54697.28 88888.00 2015-04-17 16:44:28.750 107 12501.88 223.90 54697.28 88888.00 2015-04-17 16:44:28.875 107 12501.95 223.90 54697.28 88888.00 2015-04-17 16:44:29.000 107 12501.95 223.93 54697.28 88888.00 2015-04-17 16:44:29.125 107 12501.88 223.93 54697.28 88888.00 2015-04-17 16:44:29.250 107 12501.83 223.90 54697.28 88888.00 2015-04-17 16:44:29.375 107 12501.85 223.90 54697.30 88888.00 2015-04-17 16:44:29.500 107 12501.77 223.93 54697.28 88888.00 2015-04-17 16:44:29.625 107 12501.73 223.90 54697.25 88888.00 2015-04-17 16:44:29.750 107 12501.73 223.90 54697.25 88888.00 2015-04-17 16:44:29.875 107 12501.77 223.93 54697.25 88888.00 2015-04-17 16:44:30.000 107 12501.80 223.93 54697.22 88888.00 2015-04-17 16:44:30.125 107 12501.80 223.90 54697.22 88888.00 2015-04-17 16:44:30.250 107 12501.70 223.93 54697.22 88888.00 2015-04-17 16:44:30.375 107 12501.70 223.93 54697.22 88888.00 2015-04-17 16:44:30.500 107 12501.70 223.90 54697.25 88888.00 2015-04-17 16:44:30.625 107 12501.65 223.90 54697.28 88888.00 2015-04-17 16:44:30.750 107 12501.65 223.93 54697.28 88888.00 2015-04-17 16:44:30.875 107 12501.70 223.95 54697.28 88888.00 2015-04-17 16:44:31.000 107 12501.67 223.95 54697.30 88888.00 2015-04-17 16:44:31.125 107 12501.67 223.95 54697.28 88888.00 2015-04-17 16:44:31.250 107 12501.65 223.95 54697.22 88888.00 2015-04-17 16:44:31.375 107 12501.67 223.95 54697.22 88888.00 2015-04-17 16:44:31.500 107 12501.70 223.95 54697.22 88888.00 2015-04-17 16:44:31.625 107 12501.67 223.95 54697.20 88888.00 2015-04-17 16:44:31.750 107 12501.65 223.93 54697.22 88888.00 2015-04-17 16:44:31.875 107 12501.58 223.93 54697.22 88888.00 2015-04-17 16:44:32.000 107 12501.58 223.97 54697.22 88888.00 2015-04-17 16:44:32.125 107 12501.60 223.97 54697.25 88888.00 2015-04-17 16:44:32.250 107 12501.60 223.95 54697.28 88888.00 2015-04-17 16:44:32.375 107 12501.62 223.95 54697.28 88888.00 2015-04-17 16:44:32.500 107 12501.60 223.95 54697.28 88888.00 2015-04-17 16:44:32.625 107 12501.55 223.95 54697.25 88888.00 2015-04-17 16:44:32.750 107 12501.52 223.97 54697.25 88888.00 2015-04-17 16:44:32.875 107 12501.50 224.00 54697.25 88888.00 2015-04-17 16:44:33.000 107 12501.48 224.00 54697.22 88888.00 2015-04-17 16:44:33.125 107 12501.50 223.97 54697.22 88888.00 2015-04-17 16:44:33.250 107 12501.45 223.93 54697.20 88888.00 2015-04-17 16:44:33.375 107 12501.50 223.97 54697.22 88888.00 2015-04-17 16:44:33.500 107 12501.50 224.00 54697.22 88888.00 2015-04-17 16:44:33.625 107 12501.50 224.00 54697.22 88888.00 2015-04-17 16:44:33.750 107 12501.45 223.97 54697.25 88888.00 2015-04-17 16:44:33.875 107 12501.45 223.97 54697.28 88888.00 2015-04-17 16:44:34.000 107 12501.42 223.97 54697.22 88888.00 2015-04-17 16:44:34.125 107 12501.42 224.00 54697.22 88888.00 2015-04-17 16:44:34.250 107 12501.40 224.00 54697.22 88888.00 2015-04-17 16:44:34.375 107 12501.42 223.97 54697.22 88888.00 2015-04-17 16:44:34.500 107 12501.42 223.95 54697.20 88888.00 2015-04-17 16:44:34.625 107 12501.45 223.97 54697.18 88888.00 2015-04-17 16:44:34.750 107 12501.40 223.97 54697.20 88888.00 2015-04-17 16:44:34.875 107 12501.40 224.00 54697.22 88888.00 2015-04-17 16:44:35.000 107 12501.45 223.97 54697.20 88888.00 2015-04-17 16:44:35.125 107 12501.45 223.97 54697.20 88888.00 2015-04-17 16:44:35.250 107 12501.45 223.95 54697.20 88888.00 2015-04-17 16:44:35.375 107 12501.42 223.97 54697.18 88888.00 2015-04-17 16:44:35.500 107 12501.42 223.97 54697.20 88888.00 2015-04-17 16:44:35.625 107 12501.42 224.00 54697.20 88888.00 2015-04-17 16:44:35.750 107 12501.42 224.00 54697.22 88888.00 2015-04-17 16:44:35.875 107 12501.38 224.00 54697.20 88888.00 2015-04-17 16:44:36.000 107 12501.42 224.00 54697.20 88888.00 2015-04-17 16:44:36.125 107 12501.48 223.97 54697.20 88888.00 2015-04-17 16:44:36.250 107 12501.42 223.95 54697.20 88888.00 2015-04-17 16:44:36.375 107 12501.38 223.97 54697.18 88888.00 2015-04-17 16:44:36.500 107 12501.38 223.97 54697.18 88888.00 2015-04-17 16:44:36.625 107 12501.42 223.95 54697.18 88888.00 2015-04-17 16:44:36.750 107 12501.42 223.97 54697.12 88888.00 2015-04-17 16:44:36.875 107 12501.48 223.97 54697.15 88888.00 2015-04-17 16:44:37.000 107 12501.55 223.97 54697.15 88888.00 2015-04-17 16:44:37.125 107 12501.52 223.97 54697.15 88888.00 2015-04-17 16:44:37.250 107 12501.45 223.93 54697.12 88888.00 2015-04-17 16:44:37.375 107 12501.52 223.95 54697.12 88888.00 2015-04-17 16:44:37.500 107 12501.55 223.95 54697.10 88888.00 2015-04-17 16:44:37.625 107 12501.55 223.97 54697.12 88888.00 2015-04-17 16:44:37.750 107 12501.48 223.93 54697.12 88888.00 2015-04-17 16:44:37.875 107 12501.42 223.93 54697.10 88888.00 2015-04-17 16:44:38.000 107 12501.42 223.93 54697.07 88888.00 2015-04-17 16:44:38.125 107 12501.48 223.95 54697.07 88888.00 2015-04-17 16:44:38.250 107 12501.48 223.90 54697.10 88888.00 2015-04-17 16:44:38.375 107 12501.50 223.93 54697.10 88888.00 2015-04-17 16:44:38.500 107 12501.50 223.97 54697.10 88888.00 2015-04-17 16:44:38.625 107 12501.50 223.97 54697.10 88888.00 2015-04-17 16:44:38.750 107 12501.48 223.95 54697.07 88888.00 2015-04-17 16:44:38.875 107 12501.45 223.93 54697.07 88888.00 2015-04-17 16:44:39.000 107 12501.45 223.95 54697.07 88888.00 2015-04-17 16:44:39.125 107 12501.45 223.95 54697.07 88888.00 2015-04-17 16:44:39.250 107 12501.42 223.95 54697.10 88888.00 2015-04-17 16:44:39.375 107 12501.52 223.95 54697.10 88888.00 2015-04-17 16:44:39.500 107 12501.58 223.93 54697.07 88888.00 2015-04-17 16:44:39.625 107 12501.50 223.93 54697.03 88888.00 2015-04-17 16:44:39.750 107 12501.50 223.95 54697.05 88888.00 2015-04-17 16:44:39.875 107 12501.50 223.95 54697.05 88888.00 2015-04-17 16:44:40.000 107 12501.50 223.97 54697.03 88888.00 2015-04-17 16:44:40.125 107 12501.52 224.00 54697.05 88888.00 2015-04-17 16:44:40.250 107 12501.50 224.00 54697.05 88888.00 2015-04-17 16:44:40.375 107 12501.52 224.00 54697.03 88888.00 2015-04-17 16:44:40.500 107 12501.52 223.97 54697.00 88888.00 2015-04-17 16:44:40.625 107 12501.55 223.97 54697.00 88888.00 2015-04-17 16:44:40.750 107 12501.60 224.00 54696.97 88888.00 2015-04-17 16:44:40.875 107 12501.62 224.00 54697.00 88888.00 2015-04-17 16:44:41.000 107 12501.52 223.97 54697.00 88888.00 2015-04-17 16:44:41.125 107 12501.50 223.95 54697.00 88888.00 2015-04-17 16:44:41.250 107 12501.50 223.90 54697.00 88888.00 2015-04-17 16:44:41.375 107 12501.58 223.95 54697.00 88888.00 2015-04-17 16:44:41.500 107 12501.58 223.97 54697.03 88888.00 2015-04-17 16:44:41.625 107 12501.58 224.03 54697.00 88888.00 2015-04-17 16:44:41.750 107 12501.60 224.00 54697.00 88888.00 2015-04-17 16:44:41.875 107 12501.62 224.03 54697.00 88888.00 2015-04-17 16:44:42.000 107 12501.62 224.05 54697.00 88888.00 2015-04-17 16:44:42.125 107 12501.60 224.03 54696.97 88888.00 2015-04-17 16:44:42.250 107 12501.58 224.05 54696.95 88888.00 2015-04-17 16:44:42.375 107 12501.65 224.05 54696.97 88888.00 2015-04-17 16:44:42.500 107 12501.65 224.00 54696.97 88888.00 2015-04-17 16:44:42.625 107 12501.62 224.00 54696.95 88888.00 2015-04-17 16:44:42.750 107 12501.62 224.00 54696.95 88888.00 2015-04-17 16:44:42.875 107 12501.65 224.03 54696.97 88888.00 2015-04-17 16:44:43.000 107 12501.65 224.03 54696.93 88888.00 2015-04-17 16:44:43.125 107 12501.65 224.05 54696.90 88888.00 2015-04-17 16:44:43.250 107 12501.67 224.03 54696.90 88888.00 2015-04-17 16:44:43.375 107 12501.67 224.03 54696.93 88888.00 2015-04-17 16:44:43.500 107 12501.65 224.03 54696.95 88888.00 2015-04-17 16:44:43.625 107 12501.65 224.05 54696.95 88888.00 2015-04-17 16:44:43.750 107 12501.62 224.05 54696.97 88888.00 2015-04-17 16:44:43.875 107 12501.60 224.05 54696.95 88888.00 2015-04-17 16:44:44.000 107 12501.60 224.05 54696.93 88888.00 2015-04-17 16:44:44.125 107 12501.62 224.10 54696.95 88888.00 2015-04-17 16:44:44.250 107 12501.55 224.10 54696.95 88888.00 2015-04-17 16:44:44.375 107 12501.55 224.10 54696.95 88888.00 2015-04-17 16:44:44.500 107 12501.55 224.10 54696.97 88888.00 2015-04-17 16:44:44.625 107 12501.50 224.12 54696.97 88888.00 2015-04-17 16:44:44.750 107 12501.42 224.12 54696.95 88888.00 2015-04-17 16:44:44.875 107 12501.40 224.12 54696.97 88888.00 2015-04-17 16:44:45.000 107 12501.38 224.10 54696.95 88888.00 2015-04-17 16:44:45.125 107 12501.38 224.12 54696.95 88888.00 2015-04-17 16:44:45.250 107 12501.35 224.18 54696.93 88888.00 2015-04-17 16:44:45.375 107 12501.35 224.18 54696.93 88888.00 2015-04-17 16:44:45.500 107 12501.33 224.18 54696.95 88888.00 2015-04-17 16:44:45.625 107 12501.30 224.12 54696.95 88888.00 2015-04-17 16:44:45.750 107 12501.25 224.15 54696.95 88888.00 2015-04-17 16:44:45.875 107 12501.27 224.20 54696.93 88888.00 2015-04-17 16:44:46.000 107 12501.30 224.18 54696.93 88888.00 2015-04-17 16:44:46.125 107 12501.27 224.18 54696.95 88888.00 2015-04-17 16:44:46.250 107 12501.23 224.22 54696.97 88888.00 2015-04-17 16:44:46.375 107 12501.20 224.22 54696.97 88888.00 2015-04-17 16:44:46.500 107 12501.17 224.22 54696.97 88888.00 2015-04-17 16:44:46.625 107 12501.10 224.22 54696.97 88888.00 2015-04-17 16:44:46.750 107 12501.05 224.20 54696.95 88888.00 2015-04-17 16:44:46.875 107 12500.98 224.20 54696.97 88888.00 2015-04-17 16:44:47.000 107 12500.92 224.25 54697.00 88888.00 2015-04-17 16:44:47.125 107 12500.90 224.25 54697.03 88888.00 2015-04-17 16:44:47.250 107 12500.85 224.20 54697.03 88888.00 2015-04-17 16:44:47.375 107 12500.90 224.20 54697.03 88888.00 2015-04-17 16:44:47.500 107 12500.90 224.22 54697.00 88888.00 2015-04-17 16:44:47.625 107 12500.90 224.22 54697.00 88888.00 2015-04-17 16:44:47.750 107 12500.90 224.22 54697.00 88888.00 2015-04-17 16:44:47.875 107 12500.83 224.22 54697.00 88888.00 2015-04-17 16:44:48.000 107 12500.75 224.25 54697.00 88888.00 2015-04-17 16:44:48.125 107 12500.73 224.25 54697.03 88888.00 2015-04-17 16:44:48.250 107 12500.73 224.22 54697.00 88888.00 2015-04-17 16:44:48.375 107 12500.70 224.22 54697.03 88888.00 2015-04-17 16:44:48.500 107 12500.60 224.22 54697.00 88888.00 2015-04-17 16:44:48.625 107 12500.50 224.25 54697.03 88888.00 2015-04-17 16:44:48.750 107 12500.45 224.22 54697.00 88888.00 2015-04-17 16:44:48.875 107 12500.40 224.25 54697.03 88888.00 2015-04-17 16:44:49.000 107 12500.38 224.25 54697.05 88888.00 2015-04-17 16:44:49.125 107 12500.35 224.25 54697.03 88888.00 2015-04-17 16:44:49.250 107 12500.33 224.25 54697.03 88888.00 2015-04-17 16:44:49.375 107 12500.27 224.25 54697.03 88888.00 2015-04-17 16:44:49.500 107 12500.27 224.28 54697.07 88888.00 2015-04-17 16:44:49.625 107 12500.33 224.25 54697.07 88888.00 2015-04-17 16:44:49.750 107 12500.27 224.28 54697.03 88888.00 2015-04-17 16:44:49.875 107 12500.27 224.28 54697.05 88888.00 2015-04-17 16:44:50.000 107 12500.25 224.28 54697.07 88888.00 2015-04-17 16:44:50.125 107 12500.15 224.30 54697.07 88888.00 2015-04-17 16:44:50.250 107 12500.08 224.28 54697.07 88888.00 2015-04-17 16:44:50.375 107 12500.08 224.28 54697.05 88888.00 2015-04-17 16:44:50.500 107 12500.10 224.30 54697.03 88888.00 2015-04-17 16:44:50.625 107 12500.08 224.32 54697.03 88888.00 2015-04-17 16:44:50.750 107 12500.00 224.32 54697.05 88888.00 2015-04-17 16:44:50.875 107 12499.95 224.32 54697.05 88888.00 2015-04-17 16:44:51.000 107 12499.90 224.32 54697.03 88888.00 2015-04-17 16:44:51.125 107 12499.85 224.35 54697.07 88888.00 2015-04-17 16:44:51.250 107 12499.85 224.35 54697.10 88888.00 2015-04-17 16:44:51.375 107 12499.85 224.35 54697.07 88888.00 2015-04-17 16:44:51.500 107 12499.80 224.38 54697.05 88888.00 2015-04-17 16:44:51.625 107 12499.77 224.38 54697.03 88888.00 2015-04-17 16:44:51.750 107 12499.73 224.35 54697.03 88888.00 2015-04-17 16:44:51.875 107 12499.67 224.38 54697.03 88888.00 2015-04-17 16:44:52.000 107 12499.67 224.40 54697.03 88888.00 2015-04-17 16:44:52.125 107 12499.62 224.43 54697.05 88888.00 2015-04-17 16:44:52.250 107 12499.50 224.40 54697.05 88888.00 2015-04-17 16:44:52.375 107 12499.50 224.40 54697.07 88888.00 2015-04-17 16:44:52.500 107 12499.55 224.43 54697.05 88888.00 2015-04-17 16:44:52.625 107 12499.50 224.40 54697.03 88888.00 2015-04-17 16:44:52.750 107 12499.48 224.43 54697.05 88888.00 2015-04-17 16:44:52.875 107 12499.48 224.43 54697.07 88888.00 2015-04-17 16:44:53.000 107 12499.42 224.43 54697.05 88888.00 2015-04-17 16:44:53.125 107 12499.38 224.45 54697.05 88888.00 2015-04-17 16:44:53.250 107 12499.35 224.45 54697.05 88888.00 2015-04-17 16:44:53.375 107 12499.38 224.47 54697.05 88888.00 2015-04-17 16:44:53.500 107 12499.48 224.50 54697.05 88888.00 2015-04-17 16:44:53.625 107 12499.48 224.50 54697.05 88888.00 2015-04-17 16:44:53.750 107 12499.38 224.50 54697.03 88888.00 2015-04-17 16:44:53.875 107 12499.30 224.50 54697.05 88888.00 2015-04-17 16:44:54.000 107 12499.30 224.47 54697.03 88888.00 2015-04-17 16:44:54.125 107 12499.25 224.50 54697.07 88888.00 2015-04-17 16:44:54.250 107 12499.17 224.47 54697.05 88888.00 2015-04-17 16:44:54.375 107 12499.17 224.50 54697.03 88888.00 2015-04-17 16:44:54.500 107 12499.20 224.53 54697.03 88888.00 2015-04-17 16:44:54.625 107 12499.17 224.53 54697.05 88888.00 2015-04-17 16:44:54.750 107 12499.08 224.55 54697.07 88888.00 2015-04-17 16:44:54.875 107 12499.05 224.55 54697.07 88888.00 2015-04-17 16:44:55.000 107 12499.08 224.57 54697.07 88888.00 2015-04-17 16:44:55.125 107 12499.12 224.57 54697.07 88888.00 2015-04-17 16:44:55.250 107 12499.12 224.60 54697.03 88888.00 2015-04-17 16:44:55.375 107 12499.15 224.60 54697.05 88888.00 2015-04-17 16:44:55.500 107 12499.15 224.60 54697.05 88888.00 2015-04-17 16:44:55.625 107 12499.12 224.60 54697.07 88888.00 2015-04-17 16:44:55.750 107 12499.12 224.57 54697.05 88888.00 2015-04-17 16:44:55.875 107 12499.05 224.60 54697.07 88888.00 2015-04-17 16:44:56.000 107 12499.02 224.62 54697.05 88888.00 2015-04-17 16:44:56.125 107 12499.00 224.60 54697.07 88888.00 2015-04-17 16:44:56.250 107 12498.98 224.62 54697.05 88888.00 2015-04-17 16:44:56.375 107 12498.95 224.62 54697.07 88888.00 2015-04-17 16:44:56.500 107 12498.88 224.65 54697.05 88888.00 2015-04-17 16:44:56.625 107 12498.95 224.68 54697.07 88888.00 2015-04-17 16:44:56.750 107 12498.98 224.65 54697.05 88888.00 2015-04-17 16:44:56.875 107 12498.98 224.68 54697.03 88888.00 2015-04-17 16:44:57.000 107 12498.95 224.65 54697.00 88888.00 2015-04-17 16:44:57.125 107 12498.90 224.65 54697.00 88888.00 2015-04-17 16:44:57.250 107 12498.85 224.68 54697.03 88888.00 2015-04-17 16:44:57.375 107 12498.88 224.72 54697.03 88888.00 2015-04-17 16:44:57.500 107 12498.90 224.70 54697.03 88888.00 2015-04-17 16:44:57.625 107 12498.85 224.65 54697.00 88888.00 2015-04-17 16:44:57.750 107 12498.80 224.65 54697.03 88888.00 2015-04-17 16:44:57.875 107 12498.80 224.68 54697.00 88888.00 2015-04-17 16:44:58.000 107 12498.85 224.70 54696.97 88888.00 2015-04-17 16:44:58.125 107 12498.90 224.70 54696.97 88888.00 2015-04-17 16:44:58.250 107 12498.77 224.72 54696.95 88888.00 2015-04-17 16:44:58.375 107 12498.75 224.72 54696.95 88888.00 2015-04-17 16:44:58.500 107 12498.77 224.75 54696.95 88888.00 2015-04-17 16:44:58.625 107 12498.80 224.75 54696.97 88888.00 2015-04-17 16:44:58.750 107 12498.77 224.72 54696.95 88888.00 2015-04-17 16:44:58.875 107 12498.70 224.72 54696.95 88888.00 2015-04-17 16:44:59.000 107 12498.70 224.78 54696.97 88888.00 2015-04-17 16:44:59.125 107 12498.73 224.75 54697.00 88888.00 2015-04-17 16:44:59.250 107 12498.73 224.70 54697.00 88888.00 2015-04-17 16:44:59.375 107 12498.70 224.72 54696.97 88888.00 2015-04-17 16:44:59.500 107 12498.65 224.75 54696.97 88888.00 2015-04-17 16:44:59.625 107 12498.70 224.78 54696.97 88888.00 2015-04-17 16:44:59.750 107 12498.67 224.78 54696.95 88888.00 2015-04-17 16:44:59.875 107 12498.65 224.78 54696.97 88888.00 2015-04-17 16:45:00.000 107 12498.62 224.78 54696.97 88888.00 2015-04-17 16:45:00.125 107 12498.60 224.78 54697.00 88888.00 2015-04-17 16:45:00.250 107 12498.58 224.78 54697.00 88888.00 2015-04-17 16:45:00.375 107 12498.62 224.78 54697.00 88888.00 2015-04-17 16:45:00.500 107 12498.62 224.80 54696.97 88888.00 2015-04-17 16:45:00.625 107 12498.62 224.80 54697.03 88888.00 2015-04-17 16:45:00.750 107 12498.65 224.85 54697.05 88888.00 2015-04-17 16:45:00.875 107 12498.65 224.85 54697.05 88888.00 2015-04-17 16:45:01.000 107 12498.55 224.82 54697.03 88888.00 2015-04-17 16:45:01.125 107 12498.50 224.82 54697.03 88888.00 2015-04-17 16:45:01.250 107 12498.55 224.82 54697.03 88888.00 2015-04-17 16:45:01.375 107 12498.65 224.80 54697.05 88888.00 2015-04-17 16:45:01.500 107 12498.58 224.80 54697.00 88888.00 2015-04-17 16:45:01.625 107 12498.52 224.82 54697.00 88888.00 2015-04-17 16:45:01.750 107 12498.52 224.80 54696.97 88888.00 2015-04-17 16:45:01.875 107 12498.55 224.80 54696.97 88888.00 2015-04-17 16:45:02.000 107 12498.55 224.80 54696.95 88888.00 2015-04-17 16:45:02.125 107 12498.52 224.82 54696.97 88888.00 2015-04-17 16:45:02.250 107 12498.55 224.80 54696.97 88888.00 2015-04-17 16:45:02.375 107 12498.55 224.80 54697.00 88888.00 2015-04-17 16:45:02.500 107 12498.55 224.80 54696.97 88888.00 2015-04-17 16:45:02.625 107 12498.52 224.80 54696.95 88888.00 2015-04-17 16:45:02.750 107 12498.50 224.82 54696.93 88888.00 2015-04-17 16:45:02.875 107 12498.55 224.80 54696.93 88888.00 2015-04-17 16:45:03.000 107 12498.52 224.78 54696.88 88888.00 2015-04-17 16:45:03.125 107 12498.50 224.80 54696.90 88888.00 2015-04-17 16:45:03.250 107 12498.48 224.78 54696.93 88888.00 2015-04-17 16:45:03.375 107 12498.45 224.80 54696.93 88888.00 2015-04-17 16:45:03.500 107 12498.42 224.80 54696.88 88888.00 2015-04-17 16:45:03.625 107 12498.45 224.80 54696.90 88888.00 2015-04-17 16:45:03.750 107 12498.42 224.82 54696.90 88888.00 2015-04-17 16:45:03.875 107 12498.42 224.80 54696.88 88888.00 2015-04-17 16:45:04.000 107 12498.40 224.78 54696.85 88888.00 2015-04-17 16:45:04.125 107 12498.40 224.78 54696.85 88888.00 2015-04-17 16:45:04.250 107 12498.35 224.82 54696.85 88888.00 2015-04-17 16:45:04.375 107 12498.33 224.82 54696.88 88888.00 2015-04-17 16:45:04.500 107 12498.30 224.80 54696.85 88888.00 2015-04-17 16:45:04.625 107 12498.27 224.80 54696.82 88888.00 2015-04-17 16:45:04.750 107 12498.20 224.80 54696.82 88888.00 2015-04-17 16:45:04.875 107 12498.25 224.82 54696.82 88888.00 2015-04-17 16:45:05.000 107 12498.38 224.80 54696.80 88888.00 2015-04-17 16:45:05.125 107 12498.42 224.80 54696.85 88888.00 2015-04-17 16:45:05.250 107 12498.45 224.85 54696.85 88888.00 2015-04-17 16:45:05.375 107 12498.40 224.82 54696.82 88888.00 2015-04-17 16:45:05.500 107 12498.33 224.82 54696.82 88888.00 2015-04-17 16:45:05.625 107 12498.27 224.80 54696.85 88888.00 2015-04-17 16:45:05.750 107 12498.33 224.80 54696.85 88888.00 2015-04-17 16:45:05.875 107 12498.38 224.80 54696.85 88888.00 2015-04-17 16:45:06.000 107 12498.40 224.80 54696.82 88888.00 2015-04-17 16:45:06.125 107 12498.40 224.85 54696.82 88888.00 2015-04-17 16:45:06.250 107 12498.40 224.88 54696.85 88888.00 2015-04-17 16:45:06.375 107 12498.38 224.85 54696.82 88888.00 2015-04-17 16:45:06.500 107 12498.38 224.82 54696.80 88888.00 2015-04-17 16:45:06.625 107 12498.42 224.80 54696.80 88888.00 2015-04-17 16:45:06.750 107 12498.48 224.80 54696.82 88888.00 2015-04-17 16:45:06.875 107 12498.55 224.85 54696.82 88888.00 2015-04-17 16:45:07.000 107 12498.55 224.85 54696.78 88888.00 2015-04-17 16:45:07.125 107 12498.48 224.82 54696.78 88888.00 2015-04-17 16:45:07.250 107 12498.52 224.85 54696.80 88888.00 2015-04-17 16:45:07.375 107 12498.58 224.88 54696.80 88888.00 2015-04-17 16:45:07.500 107 12498.58 224.85 54696.80 88888.00 2015-04-17 16:45:07.625 107 12498.55 224.85 54696.80 88888.00 2015-04-17 16:45:07.750 107 12498.55 224.88 54696.78 88888.00 2015-04-17 16:45:07.875 107 12498.55 224.88 54696.80 88888.00 2015-04-17 16:45:08.000 107 12498.55 224.88 54696.78 88888.00 2015-04-17 16:45:08.125 107 12498.60 224.88 54696.78 88888.00 2015-04-17 16:45:08.250 107 12498.70 224.93 54696.78 88888.00 2015-04-17 16:45:08.375 107 12498.80 224.90 54696.78 88888.00 2015-04-17 16:45:08.500 107 12498.85 224.90 54696.78 88888.00 2015-04-17 16:45:08.625 107 12498.88 224.90 54696.75 88888.00 2015-04-17 16:45:08.750 107 12498.80 224.90 54696.75 88888.00 2015-04-17 16:45:08.875 107 12498.77 224.93 54696.75 88888.00 2015-04-17 16:45:09.000 107 12498.77 224.90 54696.70 88888.00 2015-04-17 16:45:09.125 107 12498.77 224.90 54696.70 88888.00 2015-04-17 16:45:09.250 107 12498.80 224.90 54696.72 88888.00 2015-04-17 16:45:09.375 107 12498.83 224.90 54696.70 88888.00 2015-04-17 16:45:09.500 107 12498.88 224.95 54696.68 88888.00 2015-04-17 16:45:09.625 107 12498.90 224.97 54696.68 88888.00 2015-04-17 16:45:09.750 107 12498.90 224.97 54696.68 88888.00 2015-04-17 16:45:09.875 107 12498.90 224.95 54696.65 88888.00 2015-04-17 16:45:10.000 107 12499.00 224.97 54696.62 88888.00 2015-04-17 16:45:10.125 107 12498.98 224.97 54696.62 88888.00 2015-04-17 16:45:10.250 107 12499.02 224.97 54696.62 88888.00 2015-04-17 16:45:10.375 107 12499.10 225.00 54696.60 88888.00 2015-04-17 16:45:10.500 107 12499.08 225.00 54696.60 88888.00 2015-04-17 16:45:10.625 107 12499.05 225.00 54696.57 88888.00 2015-04-17 16:45:10.750 107 12499.10 225.00 54696.57 88888.00 2015-04-17 16:45:10.875 107 12499.08 225.05 54696.55 88888.00 2015-04-17 16:45:11.000 107 12499.10 225.03 54696.53 88888.00 2015-04-17 16:45:11.125 107 12499.15 225.05 54696.53 88888.00 2015-04-17 16:45:11.250 107 12499.17 225.07 54696.53 88888.00 2015-04-17 16:45:11.375 107 12499.23 225.05 54696.50 88888.00 2015-04-17 16:45:11.500 107 12499.25 225.05 54696.50 88888.00 2015-04-17 16:45:11.625 107 12499.25 225.07 54696.53 88888.00 2015-04-17 16:45:11.750 107 12499.25 225.07 54696.53 88888.00 2015-04-17 16:45:11.875 107 12499.30 225.07 54696.50 88888.00 2015-04-17 16:45:12.000 107 12499.35 225.07 54696.45 88888.00 2015-04-17 16:45:12.125 107 12499.33 225.07 54696.47 88888.00 2015-04-17 16:45:12.250 107 12499.35 225.10 54696.50 88888.00 2015-04-17 16:45:12.375 107 12499.40 225.07 54696.47 88888.00 2015-04-17 16:45:12.500 107 12499.42 225.10 54696.45 88888.00 2015-04-17 16:45:12.625 107 12499.45 225.12 54696.45 88888.00 2015-04-17 16:45:12.750 107 12499.40 225.10 54696.45 88888.00 2015-04-17 16:45:12.875 107 12499.35 225.10 54696.43 88888.00 2015-04-17 16:45:13.000 107 12499.38 225.10 54696.43 88888.00 2015-04-17 16:45:13.125 107 12499.42 225.12 54696.43 88888.00 2015-04-17 16:45:13.250 107 12499.45 225.07 54696.40 88888.00 2015-04-17 16:45:13.375 107 12499.48 225.10 54696.38 88888.00 2015-04-17 16:45:13.500 107 12499.55 225.15 54696.40 88888.00 2015-04-17 16:45:13.625 107 12499.55 225.15 54696.40 88888.00 2015-04-17 16:45:13.750 107 12499.55 225.12 54696.40 88888.00 2015-04-17 16:45:13.875 107 12499.55 225.15 54696.40 88888.00 2015-04-17 16:45:14.000 107 12499.58 225.15 54696.38 88888.00 2015-04-17 16:45:14.125 107 12499.60 225.20 54696.38 88888.00 2015-04-17 16:45:14.250 107 12499.60 225.20 54696.35 88888.00 2015-04-17 16:45:14.375 107 12499.67 225.20 54696.32 88888.00 2015-04-17 16:45:14.500 107 12499.70 225.22 54696.32 88888.00 2015-04-17 16:45:14.625 107 12499.70 225.22 54696.32 88888.00 2015-04-17 16:45:14.750 107 12499.73 225.22 54696.28 88888.00 2015-04-17 16:45:14.875 107 12499.70 225.20 54696.25 88888.00 2015-04-17 16:45:15.000 107 12499.70 225.22 54696.25 88888.00 2015-04-17 16:45:15.125 107 12499.75 225.25 54696.28 88888.00 2015-04-17 16:45:15.250 107 12499.77 225.25 54696.25 88888.00 2015-04-17 16:45:15.375 107 12499.85 225.28 54696.30 88888.00 2015-04-17 16:45:15.500 107 12499.88 225.25 54696.28 88888.00 2015-04-17 16:45:15.625 107 12499.83 225.22 54696.25 88888.00 2015-04-17 16:45:15.750 107 12499.80 225.20 54696.25 88888.00 2015-04-17 16:45:15.875 107 12499.77 225.25 54696.28 88888.00 2015-04-17 16:45:16.000 107 12499.80 225.25 54696.25 88888.00 2015-04-17 16:45:16.125 107 12499.85 225.25 54696.25 88888.00 2015-04-17 16:45:16.250 107 12499.77 225.28 54696.25 88888.00 2015-04-17 16:45:16.375 107 12499.83 225.30 54696.22 88888.00 2015-04-17 16:45:16.500 107 12499.88 225.32 54696.22 88888.00 2015-04-17 16:45:16.625 107 12499.95 225.30 54696.20 88888.00 2015-04-17 16:45:16.750 107 12499.92 225.28 54696.20 88888.00 2015-04-17 16:45:16.875 107 12499.90 225.30 54696.22 88888.00 2015-04-17 16:45:17.000 107 12499.88 225.30 54696.22 88888.00 2015-04-17 16:45:17.125 107 12499.88 225.32 54696.20 88888.00 2015-04-17 16:45:17.250 107 12499.90 225.30 54696.20 88888.00 2015-04-17 16:45:17.375 107 12499.98 225.32 54696.18 88888.00 2015-04-17 16:45:17.500 107 12499.90 225.38 54696.18 88888.00 2015-04-17 16:45:17.625 107 12499.88 225.38 54696.18 88888.00 2015-04-17 16:45:17.750 107 12499.90 225.38 54696.20 88888.00 2015-04-17 16:45:17.875 107 12499.95 225.38 54696.18 88888.00 2015-04-17 16:45:18.000 107 12499.92 225.38 54696.15 88888.00 2015-04-17 16:45:18.125 107 12499.98 225.40 54696.12 88888.00 2015-04-17 16:45:18.250 107 12499.95 225.35 54696.10 88888.00 2015-04-17 16:45:18.375 107 12499.90 225.35 54696.12 88888.00 2015-04-17 16:45:18.500 107 12499.95 225.35 54696.15 88888.00 2015-04-17 16:45:18.625 107 12499.95 225.40 54696.15 88888.00 2015-04-17 16:45:18.750 107 12499.90 225.40 54696.12 88888.00 2015-04-17 16:45:18.875 107 12499.88 225.35 54696.12 88888.00 2015-04-17 16:45:19.000 107 12499.88 225.38 54696.12 88888.00 2015-04-17 16:45:19.125 107 12499.95 225.40 54696.12 88888.00 2015-04-17 16:45:19.250 107 12499.95 225.40 54696.15 88888.00 2015-04-17 16:45:19.375 107 12499.95 225.38 54696.12 88888.00 2015-04-17 16:45:19.500 107 12499.92 225.38 54696.12 88888.00 2015-04-17 16:45:19.625 107 12499.95 225.40 54696.12 88888.00 2015-04-17 16:45:19.750 107 12499.88 225.40 54696.10 88888.00 2015-04-17 16:45:19.875 107 12499.77 225.38 54696.10 88888.00 2015-04-17 16:45:20.000 107 12499.80 225.38 54696.07 88888.00 2015-04-17 16:45:20.125 107 12499.88 225.40 54696.10 88888.00 2015-04-17 16:45:20.250 107 12499.88 225.40 54696.10 88888.00 2015-04-17 16:45:20.375 107 12499.80 225.45 54696.05 88888.00 2015-04-17 16:45:20.500 107 12499.80 225.45 54696.07 88888.00 2015-04-17 16:45:20.625 107 12499.85 225.40 54696.10 88888.00 2015-04-17 16:45:20.750 107 12499.85 225.45 54696.12 88888.00 2015-04-17 16:45:20.875 107 12499.83 225.45 54696.12 88888.00 2015-04-17 16:45:21.000 107 12499.83 225.45 54696.10 88888.00 2015-04-17 16:45:21.125 107 12499.80 225.45 54696.12 88888.00 2015-04-17 16:45:21.250 107 12499.83 225.45 54696.10 88888.00 2015-04-17 16:45:21.375 107 12499.83 225.47 54696.10 88888.00 2015-04-17 16:45:21.500 107 12499.80 225.50 54696.12 88888.00 2015-04-17 16:45:21.625 107 12499.75 225.50 54696.10 88888.00 2015-04-17 16:45:21.750 107 12499.67 225.45 54696.05 88888.00 2015-04-17 16:45:21.875 107 12499.65 225.43 54696.07 88888.00 2015-04-17 16:45:22.000 107 12499.65 225.40 54696.07 88888.00 2015-04-17 16:45:22.125 107 12499.60 225.45 54696.07 88888.00 2015-04-17 16:45:22.250 107 12499.60 225.45 54696.07 88888.00 2015-04-17 16:45:22.375 107 12499.62 225.50 54696.10 88888.00 2015-04-17 16:45:22.500 107 12499.65 225.50 54696.12 88888.00 2015-04-17 16:45:22.625 107 12499.67 225.53 54696.12 88888.00 2015-04-17 16:45:22.750 107 12499.65 225.50 54696.07 88888.00 2015-04-17 16:45:22.875 107 12499.60 225.47 54696.07 88888.00 2015-04-17 16:45:23.000 107 12499.60 225.50 54696.07 88888.00 2015-04-17 16:45:23.125 107 12499.67 225.53 54696.07 88888.00 2015-04-17 16:45:23.250 107 12499.65 225.50 54696.07 88888.00 2015-04-17 16:45:23.375 107 12499.62 225.50 54696.07 88888.00 2015-04-17 16:45:23.500 107 12499.58 225.50 54696.05 88888.00 2015-04-17 16:45:23.625 107 12499.60 225.50 54696.05 88888.00 2015-04-17 16:45:23.750 107 12499.62 225.50 54696.03 88888.00 2015-04-17 16:45:23.875 107 12499.60 225.47 54696.03 88888.00 2015-04-17 16:45:24.000 107 12499.60 225.50 54696.03 88888.00 2015-04-17 16:45:24.125 107 12499.58 225.53 54696.05 88888.00 2015-04-17 16:45:24.250 107 12499.60 225.53 54696.05 88888.00 2015-04-17 16:45:24.375 107 12499.73 225.55 54696.07 88888.00 2015-04-17 16:45:24.500 107 12499.75 225.55 54696.03 88888.00 2015-04-17 16:45:24.625 107 12499.73 225.53 54696.03 88888.00 2015-04-17 16:45:24.750 107 12499.67 225.50 54696.03 88888.00 2015-04-17 16:45:24.875 107 12499.60 225.53 54696.03 88888.00 2015-04-17 16:45:25.000 107 12499.60 225.55 54696.00 88888.00 2015-04-17 16:45:25.125 107 12499.60 225.57 54696.03 88888.00 2015-04-17 16:45:25.250 107 12499.60 225.57 54696.00 88888.00 2015-04-17 16:45:25.375 107 12499.65 225.60 54696.00 88888.00 2015-04-17 16:45:25.500 107 12499.65 225.60 54695.97 88888.00 2015-04-17 16:45:25.625 107 12499.65 225.60 54696.00 88888.00 2015-04-17 16:45:25.750 107 12499.70 225.60 54696.00 88888.00 2015-04-17 16:45:25.875 107 12499.70 225.60 54696.00 88888.00 2015-04-17 16:45:26.000 107 12499.70 225.60 54696.00 88888.00 2015-04-17 16:45:26.125 107 12499.75 225.60 54696.00 88888.00 2015-04-17 16:45:26.250 107 12499.75 225.60 54696.00 88888.00 2015-04-17 16:45:26.375 107 12499.75 225.60 54695.97 88888.00 2015-04-17 16:45:26.500 107 12499.77 225.65 54695.97 88888.00 2015-04-17 16:45:26.625 107 12499.75 225.62 54695.95 88888.00 2015-04-17 16:45:26.750 107 12499.67 225.65 54695.97 88888.00 2015-04-17 16:45:26.875 107 12499.73 225.65 54695.97 88888.00 2015-04-17 16:45:27.000 107 12499.73 225.65 54695.97 88888.00 2015-04-17 16:45:27.125 107 12499.70 225.65 54695.97 88888.00 2015-04-17 16:45:27.250 107 12499.67 225.62 54695.95 88888.00 2015-04-17 16:45:27.375 107 12499.70 225.68 54695.93 88888.00 2015-04-17 16:45:27.500 107 12499.70 225.68 54695.93 88888.00 2015-04-17 16:45:27.625 107 12499.65 225.65 54695.90 88888.00 2015-04-17 16:45:27.750 107 12499.58 225.65 54695.90 88888.00 2015-04-17 16:45:27.875 107 12499.60 225.70 54695.93 88888.00 2015-04-17 16:45:28.000 107 12499.67 225.75 54695.88 88888.00 2015-04-17 16:45:28.125 107 12499.75 225.75 54695.88 88888.00 2015-04-17 16:45:28.250 107 12499.80 225.72 54695.90 88888.00 2015-04-17 16:45:28.375 107 12499.83 225.75 54695.90 88888.00 2015-04-17 16:45:28.500 107 12499.80 225.75 54695.93 88888.00 2015-04-17 16:45:28.625 107 12499.88 225.75 54695.95 88888.00 2015-04-17 16:45:28.750 107 12499.92 225.75 54695.95 88888.00 2015-04-17 16:45:28.875 107 12499.92 225.75 54695.95 88888.00 2015-04-17 16:45:29.000 107 12499.90 225.78 54695.93 88888.00 2015-04-17 16:45:29.125 107 12499.90 225.78 54695.93 88888.00 2015-04-17 16:45:29.250 107 12499.92 225.78 54695.90 88888.00 2015-04-17 16:45:29.375 107 12499.92 225.80 54695.90 88888.00 2015-04-17 16:45:29.500 107 12499.90 225.78 54695.90 88888.00 2015-04-17 16:45:29.625 107 12499.85 225.78 54695.88 88888.00 2015-04-17 16:45:29.750 107 12499.88 225.80 54695.88 88888.00 2015-04-17 16:45:29.875 107 12499.92 225.80 54695.88 88888.00 2015-04-17 16:45:30.000 107 12499.90 225.80 54695.85 88888.00 2015-04-17 16:45:30.125 107 12499.83 225.78 54695.85 88888.00 2015-04-17 16:45:30.250 107 12499.83 225.78 54695.85 88888.00 2015-04-17 16:45:30.375 107 12499.90 225.80 54695.85 88888.00 2015-04-17 16:45:30.500 107 12499.88 225.78 54695.88 88888.00 2015-04-17 16:45:30.625 107 12499.98 225.80 54695.88 88888.00 2015-04-17 16:45:30.750 107 12500.05 225.82 54695.85 88888.00 2015-04-17 16:45:30.875 107 12500.02 225.85 54695.85 88888.00 2015-04-17 16:45:31.000 107 12500.02 225.85 54695.85 88888.00 2015-04-17 16:45:31.125 107 12500.05 225.85 54695.88 88888.00 2015-04-17 16:45:31.250 107 12500.05 225.85 54695.85 88888.00 2015-04-17 16:45:31.375 107 12500.02 225.85 54695.82 88888.00 2015-04-17 16:45:31.500 107 12500.02 225.80 54695.80 88888.00 2015-04-17 16:45:31.625 107 12500.02 225.82 54695.80 88888.00 2015-04-17 16:45:31.750 107 12500.00 225.82 54695.80 88888.00 2015-04-17 16:45:31.875 107 12499.95 225.80 54695.80 88888.00 2015-04-17 16:45:32.000 107 12499.95 225.80 54695.80 88888.00 2015-04-17 16:45:32.125 107 12500.00 225.82 54695.80 88888.00 2015-04-17 16:45:32.250 107 12500.02 225.82 54695.80 88888.00 2015-04-17 16:45:32.375 107 12500.08 225.80 54695.80 88888.00 2015-04-17 16:45:32.500 107 12500.02 225.82 54695.82 88888.00 2015-04-17 16:45:32.625 107 12500.02 225.85 54695.80 88888.00 2015-04-17 16:45:32.750 107 12500.05 225.85 54695.78 88888.00 2015-04-17 16:45:32.875 107 12500.05 225.82 54695.78 88888.00 2015-04-17 16:45:33.000 107 12500.05 225.85 54695.78 88888.00 2015-04-17 16:45:33.125 107 12500.05 225.85 54695.78 88888.00 2015-04-17 16:45:33.250 107 12500.05 225.82 54695.80 88888.00 2015-04-17 16:45:33.375 107 12500.08 225.80 54695.78 88888.00 2015-04-17 16:45:33.500 107 12500.10 225.82 54695.80 88888.00 2015-04-17 16:45:33.625 107 12500.17 225.82 54695.82 88888.00 2015-04-17 16:45:33.750 107 12500.15 225.82 54695.80 88888.00 2015-04-17 16:45:33.875 107 12500.08 225.80 54695.78 88888.00 2015-04-17 16:45:34.000 107 12500.02 225.80 54695.75 88888.00 2015-04-17 16:45:34.125 107 12500.00 225.78 54695.78 88888.00 2015-04-17 16:45:34.250 107 12500.00 225.75 54695.75 88888.00 2015-04-17 16:45:34.375 107 12500.05 225.78 54695.75 88888.00 2015-04-17 16:45:34.500 107 12500.05 225.78 54695.72 88888.00 2015-04-17 16:45:34.625 107 12500.08 225.80 54695.78 88888.00 2015-04-17 16:45:34.750 107 12500.12 225.80 54695.80 88888.00 2015-04-17 16:45:34.875 107 12500.12 225.80 54695.78 88888.00 2015-04-17 16:45:35.000 107 12500.10 225.75 54695.75 88888.00 2015-04-17 16:45:35.125 107 12500.10 225.72 54695.78 88888.00 2015-04-17 16:45:35.250 107 12500.15 225.72 54695.80 88888.00 2015-04-17 16:45:35.375 107 12500.15 225.75 54695.80 88888.00 2015-04-17 16:45:35.500 107 12500.15 225.75 54695.78 88888.00 2015-04-17 16:45:35.625 107 12500.08 225.72 54695.75 88888.00 2015-04-17 16:45:35.750 107 12500.08 225.68 54695.75 88888.00 2015-04-17 16:45:35.875 107 12500.12 225.70 54695.78 88888.00 2015-04-17 16:45:36.000 107 12500.10 225.70 54695.80 88888.00 2015-04-17 16:45:36.125 107 12500.08 225.70 54695.78 88888.00 2015-04-17 16:45:36.250 107 12500.10 225.68 54695.78 88888.00 2015-04-17 16:45:36.375 107 12500.12 225.68 54695.78 88888.00 2015-04-17 16:45:36.500 107 12500.10 225.65 54695.78 88888.00 2015-04-17 16:45:36.625 107 12500.15 225.65 54695.78 88888.00 2015-04-17 16:45:36.750 107 12500.15 225.65 54695.80 88888.00 2015-04-17 16:45:36.875 107 12500.10 225.65 54695.78 88888.00 2015-04-17 16:45:37.000 107 12500.02 225.62 54695.78 88888.00 2015-04-17 16:45:37.125 107 12499.98 225.62 54695.78 88888.00 2015-04-17 16:45:37.250 107 12499.95 225.60 54695.82 88888.00 2015-04-17 16:45:37.375 107 12500.00 225.65 54695.82 88888.00 2015-04-17 16:45:37.500 107 12499.98 225.62 54695.80 88888.00 2015-04-17 16:45:37.625 107 12499.98 225.60 54695.78 88888.00 2015-04-17 16:45:37.750 107 12499.98 225.60 54695.78 88888.00 2015-04-17 16:45:37.875 107 12500.02 225.60 54695.80 88888.00 2015-04-17 16:45:38.000 107 12500.02 225.60 54695.80 88888.00 2015-04-17 16:45:38.125 107 12500.02 225.60 54695.80 88888.00 2015-04-17 16:45:38.250 107 12500.02 225.57 54695.78 88888.00 2015-04-17 16:45:38.375 107 12500.05 225.57 54695.78 88888.00 2015-04-17 16:45:38.500 107 12500.00 225.57 54695.75 88888.00 2015-04-17 16:45:38.625 107 12499.98 225.55 54695.75 88888.00 2015-04-17 16:45:38.750 107 12499.98 225.55 54695.78 88888.00 2015-04-17 16:45:38.875 107 12499.95 225.57 54695.78 88888.00 2015-04-17 16:45:39.000 107 12499.92 225.55 54695.78 88888.00 2015-04-17 16:45:39.125 107 12499.98 225.53 54695.78 88888.00 2015-04-17 16:45:39.250 107 12499.98 225.53 54695.75 88888.00 2015-04-17 16:45:39.375 107 12500.02 225.55 54695.78 88888.00 2015-04-17 16:45:39.500 107 12500.05 225.57 54695.78 88888.00 2015-04-17 16:45:39.625 107 12500.00 225.55 54695.75 88888.00 2015-04-17 16:45:39.750 107 12499.98 225.53 54695.75 88888.00 2015-04-17 16:45:39.875 107 12499.98 225.55 54695.78 88888.00 2015-04-17 16:45:40.000 107 12499.92 225.55 54695.75 88888.00 2015-04-17 16:45:40.125 107 12499.95 225.53 54695.78 88888.00 2015-04-17 16:45:40.250 107 12499.92 225.53 54695.75 88888.00 2015-04-17 16:45:40.375 107 12499.98 225.55 54695.75 88888.00 2015-04-17 16:45:40.500 107 12499.98 225.55 54695.75 88888.00 2015-04-17 16:45:40.625 107 12499.95 225.53 54695.78 88888.00 2015-04-17 16:45:40.750 107 12499.92 225.53 54695.80 88888.00 2015-04-17 16:45:40.875 107 12499.85 225.53 54695.75 88888.00 2015-04-17 16:45:41.000 107 12499.85 225.53 54695.75 88888.00 2015-04-17 16:45:41.125 107 12499.88 225.57 54695.75 88888.00 2015-04-17 16:45:41.250 107 12499.92 225.53 54695.75 88888.00 2015-04-17 16:45:41.375 107 12499.98 225.53 54695.75 88888.00 2015-04-17 16:45:41.500 107 12499.90 225.53 54695.75 88888.00 2015-04-17 16:45:41.625 107 12499.85 225.55 54695.80 88888.00 2015-04-17 16:45:41.750 107 12499.85 225.55 54695.75 88888.00 2015-04-17 16:45:41.875 107 12499.83 225.55 54695.78 88888.00 2015-04-17 16:45:42.000 107 12499.83 225.53 54695.72 88888.00 2015-04-17 16:45:42.125 107 12499.83 225.53 54695.72 88888.00 2015-04-17 16:45:42.250 107 12499.88 225.55 54695.75 88888.00 2015-04-17 16:45:42.375 107 12499.90 225.53 54695.75 88888.00 2015-04-17 16:45:42.500 107 12499.88 225.53 54695.75 88888.00 2015-04-17 16:45:42.625 107 12499.85 225.53 54695.78 88888.00 2015-04-17 16:45:42.750 107 12499.80 225.55 54695.78 88888.00 2015-04-17 16:45:42.875 107 12499.75 225.57 54695.80 88888.00 2015-04-17 16:45:43.000 107 12499.75 225.60 54695.80 88888.00 2015-04-17 16:45:43.125 107 12499.80 225.60 54695.78 88888.00 2015-04-17 16:45:43.250 107 12499.80 225.57 54695.72 88888.00 2015-04-17 16:45:43.375 107 12499.80 225.60 54695.75 88888.00 2015-04-17 16:45:43.500 107 12499.75 225.62 54695.75 88888.00 2015-04-17 16:45:43.625 107 12499.75 225.65 54695.78 88888.00 2015-04-17 16:45:43.750 107 12499.73 225.65 54695.78 88888.00 2015-04-17 16:45:43.875 107 12499.65 225.65 54695.78 88888.00 2015-04-17 16:45:44.000 107 12499.60 225.62 54695.78 88888.00 2015-04-17 16:45:44.125 107 12499.65 225.65 54695.82 88888.00 2015-04-17 16:45:44.250 107 12499.62 225.65 54695.80 88888.00 2015-04-17 16:45:44.375 107 12499.62 225.70 54695.78 88888.00 2015-04-17 16:45:44.500 107 12499.65 225.70 54695.78 88888.00 2015-04-17 16:45:44.625 107 12499.60 225.70 54695.78 88888.00 2015-04-17 16:45:44.750 107 12499.52 225.70 54695.80 88888.00 2015-04-17 16:45:44.875 107 12499.50 225.75 54695.80 88888.00 2015-04-17 16:45:45.000 107 12499.45 225.78 54695.78 88888.00 2015-04-17 16:45:45.125 107 12499.45 225.75 54695.75 88888.00 2015-04-17 16:45:45.250 107 12499.45 225.75 54695.72 88888.00 2015-04-17 16:45:45.375 107 12499.48 225.78 54695.72 88888.00 2015-04-17 16:45:45.500 107 12499.50 225.80 54695.72 88888.00 2015-04-17 16:45:45.625 107 12499.48 225.80 54695.72 88888.00 2015-04-17 16:45:45.750 107 12499.45 225.82 54695.72 88888.00 2015-04-17 16:45:45.875 107 12499.38 225.80 54695.72 88888.00 2015-04-17 16:45:46.000 107 12499.38 225.80 54695.72 88888.00 2015-04-17 16:45:46.125 107 12499.35 225.82 54695.70 88888.00 2015-04-17 16:45:46.250 107 12499.33 225.85 54695.75 88888.00 2015-04-17 16:45:46.375 107 12499.35 225.88 54695.78 88888.00 2015-04-17 16:45:46.500 107 12499.38 225.90 54695.75 88888.00 2015-04-17 16:45:46.625 107 12499.35 225.93 54695.75 88888.00 2015-04-17 16:45:46.750 107 12499.27 225.93 54695.75 88888.00 2015-04-17 16:45:46.875 107 12499.27 225.90 54695.78 88888.00 2015-04-17 16:45:47.000 107 12499.27 225.93 54695.75 88888.00 2015-04-17 16:45:47.125 107 12499.27 225.97 54695.75 88888.00 2015-04-17 16:45:47.250 107 12499.23 226.00 54695.72 88888.00 2015-04-17 16:45:47.375 107 12499.17 226.03 54695.72 88888.00 2015-04-17 16:45:47.500 107 12499.17 226.00 54695.72 88888.00 2015-04-17 16:45:47.625 107 12499.17 226.03 54695.72 88888.00 2015-04-17 16:45:47.750 107 12499.17 226.10 54695.75 88888.00 2015-04-17 16:45:47.875 107 12499.12 226.12 54695.80 88888.00 2015-04-17 16:45:48.000 107 12499.12 226.12 54695.78 88888.00 2015-04-17 16:45:48.125 107 12499.02 226.10 54695.75 88888.00 2015-04-17 16:45:48.250 107 12498.92 226.10 54695.75 88888.00 2015-04-17 16:45:48.375 107 12498.88 226.12 54695.75 88888.00 2015-04-17 16:45:48.500 107 12498.92 226.15 54695.78 88888.00 2015-04-17 16:45:48.625 107 12499.02 226.22 54695.78 88888.00 2015-04-17 16:45:48.750 107 12499.05 226.28 54695.75 88888.00 2015-04-17 16:45:48.875 107 12499.00 226.30 54695.78 88888.00 2015-04-17 16:45:49.000 107 12498.90 226.30 54695.78 88888.00 2015-04-17 16:45:49.125 107 12498.85 226.32 54695.78 88888.00 2015-04-17 16:45:49.250 107 12498.88 226.35 54695.75 88888.00 2015-04-17 16:45:49.375 107 12498.95 226.38 54695.78 88888.00 2015-04-17 16:45:49.500 107 12498.95 226.43 54695.75 88888.00 2015-04-17 16:45:49.625 107 12498.92 226.43 54695.72 88888.00 2015-04-17 16:45:49.750 107 12498.90 226.43 54695.72 88888.00 2015-04-17 16:45:49.875 107 12498.85 226.45 54695.70 88888.00 2015-04-17 16:45:50.000 107 12498.77 226.43 54695.70 88888.00 2015-04-17 16:45:50.125 107 12498.80 226.45 54695.72 88888.00 2015-04-17 16:45:50.250 107 12498.73 226.47 54695.72 88888.00 2015-04-17 16:45:50.375 107 12498.67 226.55 54695.72 88888.00 2015-04-17 16:45:50.500 107 12498.67 226.57 54695.72 88888.00 2015-04-17 16:45:50.625 107 12498.65 226.57 54695.72 88888.00 2015-04-17 16:45:50.750 107 12498.67 226.60 54695.72 88888.00 2015-04-17 16:45:50.875 107 12498.70 226.62 54695.70 88888.00 2015-04-17 16:45:51.000 107 12498.67 226.65 54695.68 88888.00 2015-04-17 16:45:51.125 107 12498.67 226.65 54695.70 88888.00 2015-04-17 16:45:51.250 107 12498.67 226.68 54695.68 88888.00 2015-04-17 16:45:51.375 107 12498.67 226.70 54695.68 88888.00 2015-04-17 16:45:51.500 107 12498.70 226.72 54695.70 88888.00 2015-04-17 16:45:51.625 107 12498.70 226.75 54695.68 88888.00 2015-04-17 16:45:51.750 107 12498.67 226.80 54695.68 88888.00 2015-04-17 16:45:51.875 107 12498.70 226.78 54695.65 88888.00 2015-04-17 16:45:52.000 107 12498.70 226.78 54695.60 88888.00 2015-04-17 16:45:52.125 107 12498.65 226.82 54695.62 88888.00 2015-04-17 16:45:52.250 107 12498.65 226.85 54695.62 88888.00 2015-04-17 16:45:52.375 107 12498.65 226.88 54695.65 88888.00 2015-04-17 16:45:52.500 107 12498.62 226.95 54695.65 88888.00 2015-04-17 16:45:52.625 107 12498.60 226.93 54695.62 88888.00 2015-04-17 16:45:52.750 107 12498.60 226.97 54695.60 88888.00 2015-04-17 16:45:52.875 107 12498.62 226.97 54695.65 88888.00 2015-04-17 16:45:53.000 107 12498.55 226.97 54695.65 88888.00 2015-04-17 16:45:53.125 107 12498.50 227.03 54695.62 88888.00 2015-04-17 16:45:53.250 107 12498.52 227.05 54695.60 88888.00 2015-04-17 16:45:53.375 107 12498.58 227.10 54695.57 88888.00 2015-04-17 16:45:53.500 107 12498.60 227.12 54695.57 88888.00 2015-04-17 16:45:53.625 107 12498.58 227.15 54695.62 88888.00 2015-04-17 16:45:53.750 107 12498.58 227.15 54695.60 88888.00 2015-04-17 16:45:53.875 107 12498.62 227.15 54695.60 88888.00 2015-04-17 16:45:54.000 107 12498.62 227.15 54695.57 88888.00 2015-04-17 16:45:54.125 107 12498.58 227.15 54695.55 88888.00 2015-04-17 16:45:54.250 107 12498.50 227.18 54695.57 88888.00 2015-04-17 16:45:54.375 107 12498.50 227.22 54695.55 88888.00 2015-04-17 16:45:54.500 107 12498.45 227.22 54695.55 88888.00 2015-04-17 16:45:54.625 107 12498.45 227.25 54695.55 88888.00 2015-04-17 16:45:54.750 107 12498.50 227.25 54695.55 88888.00 2015-04-17 16:45:54.875 107 12498.50 227.28 54695.60 88888.00 2015-04-17 16:45:55.000 107 12498.48 227.28 54695.60 88888.00 2015-04-17 16:45:55.125 107 12498.45 227.32 54695.60 88888.00 2015-04-17 16:45:55.250 107 12498.42 227.30 54695.55 88888.00 2015-04-17 16:45:55.375 107 12498.48 227.32 54695.53 88888.00 2015-04-17 16:45:55.500 107 12498.45 227.35 54695.55 88888.00 2015-04-17 16:45:55.625 107 12498.45 227.40 54695.55 88888.00 2015-04-17 16:45:55.750 107 12498.48 227.43 54695.53 88888.00 2015-04-17 16:45:55.875 107 12498.50 227.40 54695.50 88888.00 2015-04-17 16:45:56.000 107 12498.48 227.40 54695.53 88888.00 2015-04-17 16:45:56.125 107 12498.45 227.43 54695.50 88888.00 2015-04-17 16:45:56.250 107 12498.40 227.43 54695.50 88888.00 2015-04-17 16:45:56.375 107 12498.42 227.47 54695.50 88888.00 2015-04-17 16:45:56.500 107 12498.48 227.50 54695.47 88888.00 2015-04-17 16:45:56.625 107 12498.55 227.53 54695.47 88888.00 2015-04-17 16:45:56.750 107 12498.58 227.53 54695.43 88888.00 2015-04-17 16:45:56.875 107 12498.55 227.53 54695.45 88888.00 2015-04-17 16:45:57.000 107 12498.52 227.55 54695.47 88888.00 2015-04-17 16:45:57.125 107 12498.52 227.57 54695.50 88888.00 2015-04-17 16:45:57.250 107 12498.50 227.60 54695.47 88888.00 2015-04-17 16:45:57.375 107 12498.42 227.62 54695.45 88888.00 2015-04-17 16:45:57.500 107 12498.40 227.62 54695.43 88888.00 2015-04-17 16:45:57.625 107 12498.40 227.60 54695.43 88888.00 2015-04-17 16:45:57.750 107 12498.40 227.65 54695.45 88888.00 2015-04-17 16:45:57.875 107 12498.35 227.65 54695.45 88888.00 2015-04-17 16:45:58.000 107 12498.38 227.68 54695.43 88888.00 2015-04-17 16:45:58.125 107 12498.45 227.72 54695.43 88888.00 2015-04-17 16:45:58.250 107 12498.48 227.72 54695.47 88888.00 2015-04-17 16:45:58.375 107 12498.50 227.72 54695.45 88888.00 2015-04-17 16:45:58.500 107 12498.45 227.75 54695.45 88888.00 2015-04-17 16:45:58.625 107 12498.40 227.75 54695.47 88888.00 2015-04-17 16:45:58.750 107 12498.45 227.75 54695.45 88888.00 2015-04-17 16:45:58.875 107 12498.45 227.78 54695.43 88888.00 2015-04-17 16:45:59.000 107 12498.42 227.78 54695.40 88888.00 2015-04-17 16:45:59.125 107 12498.45 227.75 54695.43 88888.00 2015-04-17 16:45:59.250 107 12498.42 227.80 54695.43 88888.00 2015-04-17 16:45:59.375 107 12498.48 227.85 54695.43 88888.00 2015-04-17 16:45:59.500 107 12498.48 227.85 54695.43 88888.00 2015-04-17 16:45:59.625 107 12498.40 227.82 54695.40 88888.00 2015-04-17 16:45:59.750 107 12498.42 227.85 54695.38 88888.00 2015-04-17 16:45:59.875 107 12498.40 227.88 54695.38 88888.00 2015-04-17 16:46:00.000 107 12498.42 227.88 54695.40 88888.00 2015-04-17 16:46:00.125 107 12498.45 227.93 54695.40 88888.00 2015-04-17 16:46:00.250 107 12498.50 227.95 54695.43 88888.00 2015-04-17 16:46:00.375 107 12498.58 227.95 54695.43 88888.00 2015-04-17 16:46:00.500 107 12498.50 227.95 54695.43 88888.00 2015-04-17 16:46:00.625 107 12498.42 227.95 54695.40 88888.00 2015-04-17 16:46:00.750 107 12498.40 227.93 54695.35 88888.00 2015-04-17 16:46:00.875 107 12498.38 227.95 54695.32 88888.00 2015-04-17 16:46:01.000 107 12498.40 227.97 54695.35 88888.00 2015-04-17 16:46:01.125 107 12498.40 228.00 54695.38 88888.00 2015-04-17 16:46:01.250 107 12498.42 227.97 54695.35 88888.00 2015-04-17 16:46:01.375 107 12498.42 228.00 54695.38 88888.00 2015-04-17 16:46:01.500 107 12498.42 228.00 54695.38 88888.00 2015-04-17 16:46:01.625 107 12498.40 228.03 54695.35 88888.00 2015-04-17 16:46:01.750 107 12498.40 228.03 54695.35 88888.00 2015-04-17 16:46:01.875 107 12498.40 228.03 54695.35 88888.00 2015-04-17 16:46:02.000 107 12498.42 228.03 54695.32 88888.00 2015-04-17 16:46:02.125 107 12498.48 228.07 54695.32 88888.00 2015-04-17 16:46:02.250 107 12498.52 228.07 54695.35 88888.00 2015-04-17 16:46:02.375 107 12498.60 228.07 54695.35 88888.00 2015-04-17 16:46:02.500 107 12498.58 228.07 54695.38 88888.00 2015-04-17 16:46:02.625 107 12498.52 228.07 54695.35 88888.00 2015-04-17 16:46:02.750 107 12498.50 228.10 54695.35 88888.00 2015-04-17 16:46:02.875 107 12498.48 228.07 54695.32 88888.00 2015-04-17 16:46:03.000 107 12498.45 228.07 54695.30 88888.00 2015-04-17 16:46:03.125 107 12498.48 228.10 54695.30 88888.00 2015-04-17 16:46:03.250 107 12498.52 228.07 54695.30 88888.00 2015-04-17 16:46:03.375 107 12498.60 228.10 54695.30 88888.00 2015-04-17 16:46:03.500 107 12498.50 228.12 54695.30 88888.00 2015-04-17 16:46:03.625 107 12498.48 228.10 54695.30 88888.00 2015-04-17 16:46:03.750 107 12498.52 228.12 54695.30 88888.00 2015-04-17 16:46:03.875 107 12498.50 228.10 54695.30 88888.00 2015-04-17 16:46:04.000 107 12498.48 228.10 54695.30 88888.00 2015-04-17 16:46:04.125 107 12498.52 228.10 54695.30 88888.00 2015-04-17 16:46:04.250 107 12498.52 228.12 54695.28 88888.00 2015-04-17 16:46:04.375 107 12498.52 228.15 54695.28 88888.00 2015-04-17 16:46:04.500 107 12498.55 228.12 54695.28 88888.00 2015-04-17 16:46:04.625 107 12498.58 228.12 54695.28 88888.00 2015-04-17 16:46:04.750 107 12498.60 228.12 54695.30 88888.00 2015-04-17 16:46:04.875 107 12498.55 228.15 54695.30 88888.00 2015-04-17 16:46:05.000 107 12498.45 228.12 54695.28 88888.00 2015-04-17 16:46:05.125 107 12498.42 228.15 54695.28 88888.00 2015-04-17 16:46:05.250 107 12498.42 228.12 54695.30 88888.00 2015-04-17 16:46:05.375 107 12498.45 228.12 54695.28 88888.00 2015-04-17 16:46:05.500 107 12498.45 228.15 54695.25 88888.00 2015-04-17 16:46:05.625 107 12498.40 228.15 54695.22 88888.00 2015-04-17 16:46:05.750 107 12498.38 228.12 54695.22 88888.00 2015-04-17 16:46:05.875 107 12498.42 228.15 54695.25 88888.00 2015-04-17 16:46:06.000 107 12498.52 228.15 54695.25 88888.00 2015-04-17 16:46:06.125 107 12498.60 228.18 54695.25 88888.00 2015-04-17 16:46:06.250 107 12498.58 228.15 54695.22 88888.00 2015-04-17 16:46:06.375 107 12498.60 228.15 54695.22 88888.00 2015-04-17 16:46:06.500 107 12498.67 228.15 54695.22 88888.00 2015-04-17 16:46:06.625 107 12498.65 228.20 54695.22 88888.00 2015-04-17 16:46:06.750 107 12498.62 228.22 54695.22 88888.00 2015-04-17 16:46:06.875 107 12498.62 228.20 54695.22 88888.00 2015-04-17 16:46:07.000 107 12498.62 228.20 54695.20 88888.00 2015-04-17 16:46:07.125 107 12498.62 228.20 54695.20 88888.00 2015-04-17 16:46:07.250 107 12498.58 228.20 54695.22 88888.00 2015-04-17 16:46:07.375 107 12498.52 228.18 54695.20 88888.00 2015-04-17 16:46:07.500 107 12498.50 228.15 54695.20 88888.00 2015-04-17 16:46:07.625 107 12498.55 228.15 54695.20 88888.00 2015-04-17 16:46:07.750 107 12498.65 228.20 54695.22 88888.00 2015-04-17 16:46:07.875 107 12498.67 228.20 54695.20 88888.00 2015-04-17 16:46:08.000 107 12498.62 228.20 54695.20 88888.00 2015-04-17 16:46:08.125 107 12498.62 228.18 54695.22 88888.00 2015-04-17 16:46:08.250 107 12498.62 228.20 54695.22 88888.00 2015-04-17 16:46:08.375 107 12498.65 228.20 54695.20 88888.00 2015-04-17 16:46:08.500 107 12498.73 228.22 54695.18 88888.00 2015-04-17 16:46:08.625 107 12498.73 228.22 54695.18 88888.00 2015-04-17 16:46:08.750 107 12498.67 228.25 54695.18 88888.00 2015-04-17 16:46:08.875 107 12498.67 228.28 54695.20 88888.00 2015-04-17 16:46:09.000 107 12498.75 228.22 54695.18 88888.00 2015-04-17 16:46:09.125 107 12498.73 228.22 54695.18 88888.00 2015-04-17 16:46:09.250 107 12498.67 228.28 54695.18 88888.00 2015-04-17 16:46:09.375 107 12498.73 228.28 54695.20 88888.00 2015-04-17 16:46:09.500 107 12498.75 228.30 54695.20 88888.00 2015-04-17 16:46:09.625 107 12498.73 228.30 54695.18 88888.00 2015-04-17 16:46:09.750 107 12498.73 228.28 54695.18 88888.00 2015-04-17 16:46:09.875 107 12498.67 228.25 54695.15 88888.00 2015-04-17 16:46:10.000 107 12498.67 228.25 54695.15 88888.00 2015-04-17 16:46:10.125 107 12498.73 228.25 54695.18 88888.00 2015-04-17 16:46:10.250 107 12498.70 228.25 54695.18 88888.00 2015-04-17 16:46:10.375 107 12498.73 228.25 54695.15 88888.00 2015-04-17 16:46:10.500 107 12498.75 228.28 54695.18 88888.00 2015-04-17 16:46:10.625 107 12498.77 228.32 54695.18 88888.00 2015-04-17 16:46:10.750 107 12498.77 228.28 54695.15 88888.00 2015-04-17 16:46:10.875 107 12498.83 228.28 54695.12 88888.00 2015-04-17 16:46:11.000 107 12498.88 228.28 54695.12 88888.00 2015-04-17 16:46:11.125 107 12498.80 228.28 54695.15 88888.00 2015-04-17 16:46:11.250 107 12498.77 228.22 54695.10 88888.00 2015-04-17 16:46:11.375 107 12498.83 228.28 54695.12 88888.00 2015-04-17 16:46:11.500 107 12498.88 228.25 54695.10 88888.00 2015-04-17 16:46:11.625 107 12498.88 228.28 54695.12 88888.00 2015-04-17 16:46:11.750 107 12498.83 228.28 54695.12 88888.00 2015-04-17 16:46:11.875 107 12498.83 228.28 54695.12 88888.00 2015-04-17 16:46:12.000 107 12498.88 228.28 54695.10 88888.00 2015-04-17 16:46:12.125 107 12498.83 228.30 54695.12 88888.00 2015-04-17 16:46:12.250 107 12498.92 228.30 54695.10 88888.00 2015-04-17 16:46:12.375 107 12498.92 228.25 54695.05 88888.00 2015-04-17 16:46:12.500 107 12498.83 228.28 54695.05 88888.00 2015-04-17 16:46:12.625 107 12498.83 228.25 54695.07 88888.00 2015-04-17 16:46:12.750 107 12498.90 228.28 54695.05 88888.00 2015-04-17 16:46:12.875 107 12498.85 228.22 54695.05 88888.00 2015-04-17 16:46:13.000 107 12498.75 228.25 54695.05 88888.00 2015-04-17 16:46:13.125 107 12498.77 228.30 54695.05 88888.00 2015-04-17 16:46:13.250 107 12498.80 228.25 54695.05 88888.00 2015-04-17 16:46:13.375 107 12498.85 228.25 54695.05 88888.00 2015-04-17 16:46:13.500 107 12498.85 228.20 54695.05 88888.00 2015-04-17 16:46:13.625 107 12498.83 228.20 54695.00 88888.00 2015-04-17 16:46:13.750 107 12498.85 228.22 54695.03 88888.00 2015-04-17 16:46:13.875 107 12498.88 228.25 54695.05 88888.00 2015-04-17 16:46:14.000 107 12498.85 228.28 54695.03 88888.00 2015-04-17 16:46:14.125 107 12498.77 228.28 54695.03 88888.00 2015-04-17 16:46:14.250 107 12498.75 228.25 54695.00 88888.00 2015-04-17 16:46:14.375 107 12498.77 228.25 54695.00 88888.00 2015-04-17 16:46:14.500 107 12498.77 228.25 54695.03 88888.00 2015-04-17 16:46:14.625 107 12498.75 228.30 54695.03 88888.00 2015-04-17 16:46:14.750 107 12498.77 228.28 54695.03 88888.00 2015-04-17 16:46:14.875 107 12498.80 228.30 54695.03 88888.00 2015-04-17 16:46:15.000 107 12498.83 228.28 54695.03 88888.00 2015-04-17 16:46:15.125 107 12498.77 228.25 54695.00 88888.00 2015-04-17 16:46:15.250 107 12498.75 228.22 54695.03 88888.00 2015-04-17 16:46:15.375 107 12498.80 228.28 54695.03 88888.00 2015-04-17 16:46:15.500 107 12498.80 228.30 54695.05 88888.00 2015-04-17 16:46:15.625 107 12498.73 228.30 54695.03 88888.00 2015-04-17 16:46:15.750 107 12498.62 228.32 54695.03 88888.00 2015-04-17 16:46:15.875 107 12498.62 228.32 54695.00 88888.00 2015-04-17 16:46:16.000 107 12498.65 228.32 54695.00 88888.00 2015-04-17 16:46:16.125 107 12498.75 228.28 54694.97 88888.00 2015-04-17 16:46:16.250 107 12498.75 228.28 54694.97 88888.00 2015-04-17 16:46:16.375 107 12498.73 228.28 54695.00 88888.00 2015-04-17 16:46:16.500 107 12498.70 228.32 54695.03 88888.00 2015-04-17 16:46:16.625 107 12498.73 228.32 54695.00 88888.00 2015-04-17 16:46:16.750 107 12498.70 228.32 54695.00 88888.00 2015-04-17 16:46:16.875 107 12498.70 228.28 54695.00 88888.00 2015-04-17 16:46:17.000 107 12498.70 228.28 54694.97 88888.00 2015-04-17 16:46:17.125 107 12498.73 228.30 54695.00 88888.00 2015-04-17 16:46:17.250 107 12498.73 228.25 54695.00 88888.00 2015-04-17 16:46:17.375 107 12498.75 228.30 54694.97 88888.00 2015-04-17 16:46:17.500 107 12498.75 228.28 54694.95 88888.00 2015-04-17 16:46:17.625 107 12498.77 228.28 54694.95 88888.00 2015-04-17 16:46:17.750 107 12498.77 228.30 54694.93 88888.00 2015-04-17 16:46:17.875 107 12498.77 228.32 54694.93 88888.00 2015-04-17 16:46:18.000 107 12498.75 228.28 54694.93 88888.00 2015-04-17 16:46:18.125 107 12498.80 228.28 54694.95 88888.00 2015-04-17 16:46:18.250 107 12498.80 228.32 54694.97 88888.00 2015-04-17 16:46:18.375 107 12498.77 228.32 54694.97 88888.00 2015-04-17 16:46:18.500 107 12498.73 228.32 54694.95 88888.00 2015-04-17 16:46:18.625 107 12498.73 228.30 54694.95 88888.00 2015-04-17 16:46:18.750 107 12498.75 228.35 54694.95 88888.00 2015-04-17 16:46:18.875 107 12498.73 228.32 54694.93 88888.00 2015-04-17 16:46:19.000 107 12498.70 228.32 54694.93 88888.00 2015-04-17 16:46:19.125 107 12498.67 228.35 54694.93 88888.00 2015-04-17 16:46:19.250 107 12498.58 228.32 54694.93 88888.00 2015-04-17 16:46:19.375 107 12498.62 228.35 54694.93 88888.00 2015-04-17 16:46:19.500 107 12498.65 228.40 54694.93 88888.00 2015-04-17 16:46:19.625 107 12498.65 228.38 54694.95 88888.00 2015-04-17 16:46:19.750 107 12498.65 228.35 54694.93 88888.00 2015-04-17 16:46:19.875 107 12498.70 228.35 54694.93 88888.00 2015-04-17 16:46:20.000 107 12498.67 228.35 54694.90 88888.00 2015-04-17 16:46:20.125 107 12498.65 228.35 54694.88 88888.00 2015-04-17 16:46:20.250 107 12498.67 228.38 54694.88 88888.00 2015-04-17 16:46:20.375 107 12498.75 228.38 54694.90 88888.00 2015-04-17 16:46:20.500 107 12498.70 228.38 54694.90 88888.00 2015-04-17 16:46:20.625 107 12498.65 228.38 54694.88 88888.00 2015-04-17 16:46:20.750 107 12498.60 228.38 54694.90 88888.00 2015-04-17 16:46:20.875 107 12498.58 228.35 54694.88 88888.00 2015-04-17 16:46:21.000 107 12498.70 228.35 54694.88 88888.00 2015-04-17 16:46:21.125 107 12498.77 228.38 54694.88 88888.00 2015-04-17 16:46:21.250 107 12498.77 228.38 54694.90 88888.00 2015-04-17 16:46:21.375 107 12498.73 228.35 54694.88 88888.00 2015-04-17 16:46:21.500 107 12498.75 228.35 54694.88 88888.00 2015-04-17 16:46:21.625 107 12498.83 228.38 54694.88 88888.00 2015-04-17 16:46:21.750 107 12498.80 228.35 54694.88 88888.00 2015-04-17 16:46:21.875 107 12498.80 228.38 54694.85 88888.00 2015-04-17 16:46:22.000 107 12498.75 228.40 54694.88 88888.00 2015-04-17 16:46:22.125 107 12498.70 228.40 54694.85 88888.00 2015-04-17 16:46:22.250 107 12498.77 228.40 54694.85 88888.00 2015-04-17 16:46:22.375 107 12498.83 228.38 54694.85 88888.00 2015-04-17 16:46:22.500 107 12498.83 228.40 54694.85 88888.00 2015-04-17 16:46:22.625 107 12498.83 228.40 54694.85 88888.00 2015-04-17 16:46:22.750 107 12498.88 228.40 54694.85 88888.00 2015-04-17 16:46:22.875 107 12498.90 228.35 54694.85 88888.00 2015-04-17 16:46:23.000 107 12498.92 228.40 54694.85 88888.00 2015-04-17 16:46:23.125 107 12498.90 228.40 54694.85 88888.00 2015-04-17 16:46:23.250 107 12498.83 228.38 54694.82 88888.00 2015-04-17 16:46:23.375 107 12498.88 228.38 54694.85 88888.00 2015-04-17 16:46:23.500 107 12498.85 228.38 54694.85 88888.00 2015-04-17 16:46:23.625 107 12498.88 228.35 54694.85 88888.00 2015-04-17 16:46:23.750 107 12498.88 228.32 54694.82 88888.00 2015-04-17 16:46:23.875 107 12498.92 228.38 54694.80 88888.00 2015-04-17 16:46:24.000 107 12498.98 228.32 54694.80 88888.00 2015-04-17 16:46:24.125 107 12498.95 228.30 54694.80 88888.00 2015-04-17 16:46:24.250 107 12498.88 228.35 54694.80 88888.00 2015-04-17 16:46:24.375 107 12498.88 228.35 54694.80 88888.00 2015-04-17 16:46:24.500 107 12498.85 228.35 54694.80 88888.00 2015-04-17 16:46:24.625 107 12498.88 228.35 54694.82 88888.00 2015-04-17 16:46:24.750 107 12498.88 228.35 54694.82 88888.00 2015-04-17 16:46:24.875 107 12498.88 228.38 54694.82 88888.00 2015-04-17 16:46:25.000 107 12498.85 228.38 54694.80 88888.00 2015-04-17 16:46:25.125 107 12498.90 228.35 54694.80 88888.00 2015-04-17 16:46:25.250 107 12498.92 228.38 54694.80 88888.00 2015-04-17 16:46:25.375 107 12499.02 228.40 54694.80 88888.00 2015-04-17 16:46:25.500 107 12499.08 228.40 54694.80 88888.00 2015-04-17 16:46:25.625 107 12498.95 228.40 54694.78 88888.00 2015-04-17 16:46:25.750 107 12498.92 228.43 54694.78 88888.00 2015-04-17 16:46:25.875 107 12498.98 228.43 54694.80 88888.00 2015-04-17 16:46:26.000 107 12498.98 228.40 54694.80 88888.00 2015-04-17 16:46:26.125 107 12498.95 228.45 54694.78 88888.00 2015-04-17 16:46:26.250 107 12499.05 228.43 54694.80 88888.00 2015-04-17 16:46:26.375 107 12499.08 228.43 54694.78 88888.00 2015-04-17 16:46:26.500 107 12499.02 228.43 54694.78 88888.00 2015-04-17 16:46:26.625 107 12499.08 228.45 54694.78 88888.00 2015-04-17 16:46:26.750 107 12499.15 228.43 54694.78 88888.00 2015-04-17 16:46:26.875 107 12499.15 228.45 54694.78 88888.00 2015-04-17 16:46:27.000 107 12499.10 228.45 54694.78 88888.00 2015-04-17 16:46:27.125 107 12499.05 228.45 54694.78 88888.00 2015-04-17 16:46:27.250 107 12499.08 228.43 54694.78 88888.00 2015-04-17 16:46:27.375 107 12499.10 228.47 54694.75 88888.00 2015-04-17 16:46:27.500 107 12499.10 228.50 54694.78 88888.00 2015-04-17 16:46:27.625 107 12499.05 228.47 54694.78 88888.00 2015-04-17 16:46:27.750 107 12499.08 228.47 54694.75 88888.00 2015-04-17 16:46:27.875 107 12499.08 228.47 54694.75 88888.00 2015-04-17 16:46:28.000 107 12499.05 228.50 54694.72 88888.00 2015-04-17 16:46:28.125 107 12499.00 228.50 54694.75 88888.00 2015-04-17 16:46:28.250 107 12499.00 228.55 54694.75 88888.00 2015-04-17 16:46:28.375 107 12499.00 228.55 54694.75 88888.00 2015-04-17 16:46:28.500 107 12499.00 228.53 54694.72 88888.00 2015-04-17 16:46:28.625 107 12499.00 228.53 54694.70 88888.00 2015-04-17 16:46:28.750 107 12499.00 228.53 54694.70 88888.00 2015-04-17 16:46:28.875 107 12499.02 228.55 54694.72 88888.00 2015-04-17 16:46:29.000 107 12499.05 228.57 54694.72 88888.00 2015-04-17 16:46:29.125 107 12499.02 228.60 54694.70 88888.00 2015-04-17 16:46:29.250 107 12499.00 228.62 54694.75 88888.00 2015-04-17 16:46:29.375 107 12499.02 228.65 54694.72 88888.00 2015-04-17 16:46:29.500 107 12498.98 228.65 54694.72 88888.00 2015-04-17 16:46:29.625 107 12498.95 228.65 54694.70 88888.00 2015-04-17 16:46:29.750 107 12498.92 228.65 54694.72 88888.00 2015-04-17 16:46:29.875 107 12498.95 228.70 54694.72 88888.00 2015-04-17 16:46:30.000 107 12498.95 228.70 54694.75 88888.00 2015-04-17 16:46:30.125 107 12499.00 228.70 54694.75 88888.00 2015-04-17 16:46:30.250 107 12498.92 228.72 54694.72 88888.00 2015-04-17 16:46:30.375 107 12498.92 228.75 54694.72 88888.00 2015-04-17 16:46:30.500 107 12498.95 228.75 54694.72 88888.00 2015-04-17 16:46:30.625 107 12498.95 228.78 54694.70 88888.00 2015-04-17 16:46:30.750 107 12498.95 228.78 54694.68 88888.00 2015-04-17 16:46:30.875 107 12499.00 228.78 54694.68 88888.00 2015-04-17 16:46:31.000 107 12498.98 228.80 54694.65 88888.00 2015-04-17 16:46:31.125 107 12498.92 228.80 54694.70 88888.00 2015-04-17 16:46:31.250 107 12498.85 228.82 54694.70 88888.00 2015-04-17 16:46:31.375 107 12498.88 228.85 54694.68 88888.00 2015-04-17 16:46:31.500 107 12498.95 228.82 54694.68 88888.00 2015-04-17 16:46:31.625 107 12498.95 228.88 54694.68 88888.00 2015-04-17 16:46:31.750 107 12498.90 228.88 54694.70 88888.00 2015-04-17 16:46:31.875 107 12498.88 228.88 54694.70 88888.00 2015-04-17 16:46:32.000 107 12498.83 228.90 54694.70 88888.00 2015-04-17 16:46:32.125 107 12498.83 228.93 54694.70 88888.00 2015-04-17 16:46:32.250 107 12498.83 228.93 54694.72 88888.00 2015-04-17 16:46:32.375 107 12498.85 228.95 54694.72 88888.00 2015-04-17 16:46:32.500 107 12498.80 229.00 54694.68 88888.00 2015-04-17 16:46:32.625 107 12498.73 229.03 54694.70 88888.00 2015-04-17 16:46:32.750 107 12498.73 229.03 54694.68 88888.00 2015-04-17 16:46:32.875 107 12498.77 229.05 54694.65 88888.00 2015-04-17 16:46:33.000 107 12498.77 229.07 54694.65 88888.00 2015-04-17 16:46:33.125 107 12498.80 229.10 54694.68 88888.00 2015-04-17 16:46:33.250 107 12498.80 229.12 54694.68 88888.00 2015-04-17 16:46:33.375 107 12498.80 229.12 54694.65 88888.00 2015-04-17 16:46:33.500 107 12498.70 229.15 54694.62 88888.00 2015-04-17 16:46:33.625 107 12498.65 229.15 54694.62 88888.00 2015-04-17 16:46:33.750 107 12498.65 229.15 54694.62 88888.00 2015-04-17 16:46:33.875 107 12498.65 229.20 54694.65 88888.00 2015-04-17 16:46:34.000 107 12498.67 229.22 54694.70 88888.00 2015-04-17 16:46:34.125 107 12498.67 229.22 54694.68 88888.00 2015-04-17 16:46:34.250 107 12498.70 229.25 54694.65 88888.00 2015-04-17 16:46:34.375 107 12498.73 229.25 54694.65 88888.00 2015-04-17 16:46:34.500 107 12498.67 229.28 54694.62 88888.00 2015-04-17 16:46:34.625 107 12498.62 229.30 54694.60 88888.00 2015-04-17 16:46:34.750 107 12498.62 229.28 54694.62 88888.00 2015-04-17 16:46:34.875 107 12498.65 229.32 54694.65 88888.00 2015-04-17 16:46:35.000 107 12498.70 229.35 54694.62 88888.00 2015-04-17 16:46:35.125 107 12498.65 229.35 54694.65 88888.00 2015-04-17 16:46:35.250 107 12498.60 229.35 54694.62 88888.00 2015-04-17 16:46:35.375 107 12498.58 229.40 54694.60 88888.00 2015-04-17 16:46:35.500 107 12498.62 229.43 54694.60 88888.00 2015-04-17 16:46:35.625 107 12498.70 229.43 54694.60 88888.00 2015-04-17 16:46:35.750 107 12498.73 229.45 54694.65 88888.00 2015-04-17 16:46:35.875 107 12498.70 229.45 54694.62 88888.00 2015-04-17 16:46:36.000 107 12498.67 229.47 54694.62 88888.00 2015-04-17 16:46:36.125 107 12498.70 229.50 54694.62 88888.00 2015-04-17 16:46:36.250 107 12498.70 229.53 54694.65 88888.00 2015-04-17 16:46:36.375 107 12498.67 229.53 54694.62 88888.00 2015-04-17 16:46:36.500 107 12498.67 229.53 54694.62 88888.00 2015-04-17 16:46:36.625 107 12498.67 229.53 54694.60 88888.00 2015-04-17 16:46:36.750 107 12498.65 229.53 54694.60 88888.00 2015-04-17 16:46:36.875 107 12498.60 229.53 54694.60 88888.00 2015-04-17 16:46:37.000 107 12498.52 229.53 54694.57 88888.00 2015-04-17 16:46:37.125 107 12498.55 229.57 54694.57 88888.00 2015-04-17 16:46:37.250 107 12498.52 229.57 54694.57 88888.00 2015-04-17 16:46:37.375 107 12498.52 229.60 54694.57 88888.00 2015-04-17 16:46:37.500 107 12498.52 229.60 54694.60 88888.00 2015-04-17 16:46:37.625 107 12498.60 229.62 54694.57 88888.00 2015-04-17 16:46:37.750 107 12498.62 229.62 54694.57 88888.00 2015-04-17 16:46:37.875 107 12498.62 229.62 54694.57 88888.00 2015-04-17 16:46:38.000 107 12498.58 229.65 54694.57 88888.00 2015-04-17 16:46:38.125 107 12498.55 229.65 54694.60 88888.00 2015-04-17 16:46:38.250 107 12498.58 229.68 54694.62 88888.00 2015-04-17 16:46:38.375 107 12498.60 229.68 54694.65 88888.00 2015-04-17 16:46:38.500 107 12498.58 229.68 54694.60 88888.00 2015-04-17 16:46:38.625 107 12498.55 229.70 54694.60 88888.00 2015-04-17 16:46:38.750 107 12498.58 229.70 54694.60 88888.00 2015-04-17 16:46:38.875 107 12498.52 229.75 54694.62 88888.00 2015-04-17 16:46:39.000 107 12498.52 229.75 54694.60 88888.00 2015-04-17 16:46:39.125 107 12498.58 229.72 54694.60 88888.00 2015-04-17 16:46:39.250 107 12498.65 229.75 54694.60 88888.00 2015-04-17 16:46:39.375 107 12498.75 229.75 54694.62 88888.00 2015-04-17 16:46:39.500 107 12498.73 229.78 54694.62 88888.00 2015-04-17 16:46:39.625 107 12498.62 229.80 54694.62 88888.00 2015-04-17 16:46:39.750 107 12498.60 229.80 54694.60 88888.00 2015-04-17 16:46:39.875 107 12498.67 229.80 54694.57 88888.00 2015-04-17 16:46:40.000 107 12498.70 229.80 54694.57 88888.00 2015-04-17 16:46:40.125 107 12498.65 229.80 54694.60 88888.00 2015-04-17 16:46:40.250 107 12498.62 229.82 54694.62 88888.00 2015-04-17 16:46:40.375 107 12498.70 229.88 54694.60 88888.00 2015-04-17 16:46:40.500 107 12498.70 229.85 54694.55 88888.00 2015-04-17 16:46:40.625 107 12498.65 229.82 54694.53 88888.00 2015-04-17 16:46:40.750 107 12498.70 229.82 54694.50 88888.00 2015-04-17 16:46:40.875 107 12498.65 229.82 54694.50 88888.00 2015-04-17 16:46:41.000 107 12498.65 229.85 54694.50 88888.00 2015-04-17 16:46:41.125 107 12498.75 229.85 54694.50 88888.00 2015-04-17 16:46:41.250 107 12498.73 229.85 54694.50 88888.00 2015-04-17 16:46:41.375 107 12498.70 229.88 54694.53 88888.00 2015-04-17 16:46:41.500 107 12498.80 229.90 54694.53 88888.00 2015-04-17 16:46:41.625 107 12498.83 229.90 54694.53 88888.00 2015-04-17 16:46:41.750 107 12498.80 229.85 54694.53 88888.00 2015-04-17 16:46:41.875 107 12498.75 229.88 54694.53 88888.00 2015-04-17 16:46:42.000 107 12498.73 229.93 54694.50 88888.00 2015-04-17 16:46:42.125 107 12498.73 229.90 54694.47 88888.00 2015-04-17 16:46:42.250 107 12498.73 229.90 54694.50 88888.00 2015-04-17 16:46:42.375 107 12498.77 229.93 54694.47 88888.00 2015-04-17 16:46:42.500 107 12498.83 229.93 54694.53 88888.00 2015-04-17 16:46:42.625 107 12498.90 229.90 54694.50 88888.00 2015-04-17 16:46:42.750 107 12498.95 229.93 54694.47 88888.00 2015-04-17 16:46:42.875 107 12498.95 229.95 54694.50 88888.00 2015-04-17 16:46:43.000 107 12498.92 229.93 54694.50 88888.00 2015-04-17 16:46:43.125 107 12498.92 229.90 54694.50 88888.00 2015-04-17 16:46:43.250 107 12498.98 229.93 54694.50 88888.00 2015-04-17 16:46:43.375 107 12499.08 229.95 54694.50 88888.00 2015-04-17 16:46:43.500 107 12499.08 229.95 54694.50 88888.00 2015-04-17 16:46:43.625 107 12499.00 229.93 54694.53 88888.00 2015-04-17 16:46:43.750 107 12498.95 229.95 54694.50 88888.00 2015-04-17 16:46:43.875 107 12498.95 229.97 54694.47 88888.00 2015-04-17 16:46:44.000 107 12498.92 229.97 54694.47 88888.00 2015-04-17 16:46:44.125 107 12498.95 229.95 54694.47 88888.00 2015-04-17 16:46:44.250 107 12498.95 229.95 54694.50 88888.00 2015-04-17 16:46:44.375 107 12498.98 229.95 54694.50 88888.00 2015-04-17 16:46:44.500 107 12498.98 229.95 54694.47 88888.00 2015-04-17 16:46:44.625 107 12498.95 229.97 54694.47 88888.00 2015-04-17 16:46:44.750 107 12498.98 229.95 54694.45 88888.00 2015-04-17 16:46:44.875 107 12499.02 229.97 54694.47 88888.00 2015-04-17 16:46:45.000 107 12498.98 229.97 54694.45 88888.00 2015-04-17 16:46:45.125 107 12498.92 229.95 54694.47 88888.00 2015-04-17 16:46:45.250 107 12498.98 229.95 54694.47 88888.00 2015-04-17 16:46:45.375 107 12499.00 229.95 54694.47 88888.00 2015-04-17 16:46:45.500 107 12499.00 229.93 54694.47 88888.00 2015-04-17 16:46:45.625 107 12499.05 229.93 54694.47 88888.00 2015-04-17 16:46:45.750 107 12499.08 229.93 54694.50 88888.00 2015-04-17 16:46:45.875 107 12499.05 229.93 54694.47 88888.00 2015-04-17 16:46:46.000 107 12499.02 229.90 54694.47 88888.00 2015-04-17 16:46:46.125 107 12499.02 229.93 54694.47 88888.00 2015-04-17 16:46:46.250 107 12499.05 229.93 54694.47 88888.00 2015-04-17 16:46:46.375 107 12499.05 229.93 54694.45 88888.00 2015-04-17 16:46:46.500 107 12499.00 229.90 54694.50 88888.00 2015-04-17 16:46:46.625 107 12499.00 229.90 54694.53 88888.00 2015-04-17 16:46:46.750 107 12499.00 229.88 54694.50 88888.00 2015-04-17 16:46:46.875 107 12499.00 229.88 54694.50 88888.00 2015-04-17 16:46:47.000 107 12498.98 229.88 54694.50 88888.00 2015-04-17 16:46:47.125 107 12498.98 229.88 54694.47 88888.00 2015-04-17 16:46:47.250 107 12498.95 229.85 54694.53 88888.00 2015-04-17 16:46:47.375 107 12498.98 229.90 54694.50 88888.00 2015-04-17 16:46:47.500 107 12499.02 229.88 54694.53 88888.00 2015-04-17 16:46:47.625 107 12499.02 229.90 54694.50 88888.00 2015-04-17 16:46:47.750 107 12498.92 229.93 54694.47 88888.00 2015-04-17 16:46:47.875 107 12498.85 229.90 54694.47 88888.00 2015-04-17 16:46:48.000 107 12498.88 229.90 54694.47 88888.00 2015-04-17 16:46:48.125 107 12498.92 229.90 54694.50 88888.00 2015-04-17 16:46:48.250 107 12498.95 229.90 54694.53 88888.00 2015-04-17 16:46:48.375 107 12498.92 229.90 54694.50 88888.00 2015-04-17 16:46:48.500 107 12498.88 229.88 54694.50 88888.00 2015-04-17 16:46:48.625 107 12498.88 229.88 54694.53 88888.00 2015-04-17 16:46:48.750 107 12498.95 229.85 54694.53 88888.00 2015-04-17 16:46:48.875 107 12498.98 229.85 54694.53 88888.00 2015-04-17 16:46:49.000 107 12498.90 229.90 54694.53 88888.00 2015-04-17 16:46:49.125 107 12498.90 229.90 54694.53 88888.00 2015-04-17 16:46:49.250 107 12498.88 229.90 54694.53 88888.00 2015-04-17 16:46:49.375 107 12498.92 229.90 54694.50 88888.00 2015-04-17 16:46:49.500 107 12499.00 229.93 54694.50 88888.00 2015-04-17 16:46:49.625 107 12499.00 229.88 54694.55 88888.00 2015-04-17 16:46:49.750 107 12498.92 229.88 54694.55 88888.00 2015-04-17 16:46:49.875 107 12498.88 229.88 54694.53 88888.00 2015-04-17 16:46:50.000 107 12498.85 229.88 54694.50 88888.00 2015-04-17 16:46:50.125 107 12498.80 229.88 54694.53 88888.00 2015-04-17 16:46:50.250 107 12498.77 229.85 54694.55 88888.00 2015-04-17 16:46:50.375 107 12498.77 229.85 54694.53 88888.00 2015-04-17 16:46:50.500 107 12498.73 229.88 54694.53 88888.00 2015-04-17 16:46:50.625 107 12498.67 229.88 54694.50 88888.00 2015-04-17 16:46:50.750 107 12498.67 229.88 54694.53 88888.00 2015-04-17 16:46:50.875 107 12498.70 229.88 54694.53 88888.00 2015-04-17 16:46:51.000 107 12498.65 229.85 54694.47 88888.00 2015-04-17 16:46:51.125 107 12498.67 229.88 54694.50 88888.00 2015-04-17 16:46:51.250 107 12498.65 229.90 54694.50 88888.00 2015-04-17 16:46:51.375 107 12498.60 229.90 54694.50 88888.00 2015-04-17 16:46:51.500 107 12498.52 229.93 54694.50 88888.00 2015-04-17 16:46:51.625 107 12498.62 229.93 54694.53 88888.00 2015-04-17 16:46:51.750 107 12498.67 229.93 54694.53 88888.00 2015-04-17 16:46:51.875 107 12498.58 229.90 54694.53 88888.00 2015-04-17 16:46:52.000 107 12498.52 229.93 54694.50 88888.00 2015-04-17 16:46:52.125 107 12498.52 229.90 54694.50 88888.00 2015-04-17 16:46:52.250 107 12498.48 229.88 54694.53 88888.00 2015-04-17 16:46:52.375 107 12498.55 229.90 54694.53 88888.00 2015-04-17 16:46:52.500 107 12498.60 229.88 54694.53 88888.00 2015-04-17 16:46:52.625 107 12498.60 229.90 54694.53 88888.00 2015-04-17 16:46:52.750 107 12498.58 229.90 54694.53 88888.00 2015-04-17 16:46:52.875 107 12498.52 229.95 54694.53 88888.00 2015-04-17 16:46:53.000 107 12498.50 229.90 54694.53 88888.00 2015-04-17 16:46:53.125 107 12498.48 229.88 54694.53 88888.00 2015-04-17 16:46:53.250 107 12498.52 229.90 54694.55 88888.00 2015-04-17 16:46:53.375 107 12498.50 229.93 54694.53 88888.00 2015-04-17 16:46:53.500 107 12498.48 229.93 54694.50 88888.00 2015-04-17 16:46:53.625 107 12498.52 229.93 54694.47 88888.00 2015-04-17 16:46:53.750 107 12498.58 229.88 54694.50 88888.00 2015-04-17 16:46:53.875 107 12498.50 229.90 54694.53 88888.00 2015-04-17 16:46:54.000 107 12498.52 229.90 54694.53 88888.00 2015-04-17 16:46:54.125 107 12498.52 229.93 54694.53 88888.00 2015-04-17 16:46:54.250 107 12498.55 229.95 54694.55 88888.00 2015-04-17 16:46:54.375 107 12498.50 229.95 54694.53 88888.00 2015-04-17 16:46:54.500 107 12498.42 229.95 54694.50 88888.00 2015-04-17 16:46:54.625 107 12498.38 229.95 54694.50 88888.00 2015-04-17 16:46:54.750 107 12498.38 229.97 54694.53 88888.00 2015-04-17 16:46:54.875 107 12498.42 229.97 54694.50 88888.00 2015-04-17 16:46:55.000 107 12498.45 230.00 54694.50 88888.00 2015-04-17 16:46:55.125 107 12498.42 229.97 54694.50 88888.00 2015-04-17 16:46:55.250 107 12498.42 229.95 54694.50 88888.00 2015-04-17 16:46:55.375 107 12498.45 229.97 54694.50 88888.00 2015-04-17 16:46:55.500 107 12498.42 230.00 54694.53 88888.00 2015-04-17 16:46:55.625 107 12498.45 230.03 54694.53 88888.00 2015-04-17 16:46:55.750 107 12498.45 230.03 54694.50 88888.00 2015-04-17 16:46:55.875 107 12498.38 230.03 54694.50 88888.00 2015-04-17 16:46:56.000 107 12498.33 230.05 54694.50 88888.00 2015-04-17 16:46:56.125 107 12498.38 230.05 54694.50 88888.00 2015-04-17 16:46:56.250 107 12498.38 230.05 54694.50 88888.00 2015-04-17 16:46:56.375 107 12498.42 230.07 54694.47 88888.00 2015-04-17 16:46:56.500 107 12498.42 230.05 54694.47 88888.00 2015-04-17 16:46:56.625 107 12498.42 230.07 54694.50 88888.00 2015-04-17 16:46:56.750 107 12498.45 230.07 54694.50 88888.00 2015-04-17 16:46:56.875 107 12498.42 230.07 54694.47 88888.00 2015-04-17 16:46:57.000 107 12498.40 230.10 54694.47 88888.00 2015-04-17 16:46:57.125 107 12498.38 230.10 54694.47 88888.00 2015-04-17 16:46:57.250 107 12498.33 230.10 54694.50 88888.00 2015-04-17 16:46:57.375 107 12498.33 230.12 54694.50 88888.00 2015-04-17 16:46:57.500 107 12498.40 230.18 54694.53 88888.00 2015-04-17 16:46:57.625 107 12498.45 230.18 54694.50 88888.00 2015-04-17 16:46:57.750 107 12498.42 230.20 54694.47 88888.00 2015-04-17 16:46:57.875 107 12498.35 230.18 54694.45 88888.00 2015-04-17 16:46:58.000 107 12498.40 230.20 54694.45 88888.00 2015-04-17 16:46:58.125 107 12498.40 230.20 54694.45 88888.00 2015-04-17 16:46:58.250 107 12498.35 230.22 54694.47 88888.00 2015-04-17 16:46:58.375 107 12498.35 230.25 54694.45 88888.00 2015-04-17 16:46:58.500 107 12498.35 230.28 54694.45 88888.00 2015-04-17 16:46:58.625 107 12498.35 230.25 54694.45 88888.00 2015-04-17 16:46:58.750 107 12498.35 230.28 54694.43 88888.00 2015-04-17 16:46:58.875 107 12498.35 230.32 54694.43 88888.00 2015-04-17 16:46:59.000 107 12498.35 230.32 54694.43 88888.00 2015-04-17 16:46:59.125 107 12498.35 230.35 54694.45 88888.00 2015-04-17 16:46:59.250 107 12498.27 230.32 54694.43 88888.00 2015-04-17 16:46:59.375 107 12498.33 230.35 54694.40 88888.00 2015-04-17 16:46:59.500 107 12498.35 230.38 54694.43 88888.00 2015-04-17 16:46:59.625 107 12498.33 230.38 54694.43 88888.00 2015-04-17 16:46:59.750 107 12498.33 230.38 54694.43 88888.00 2015-04-17 16:46:59.875 107 12498.33 230.43 54694.43 88888.00 2015-04-17 16:47:00.000 107 12498.38 230.40 54694.43 88888.00 2015-04-17 16:47:00.125 107 12498.35 230.40 54694.43 88888.00 2015-04-17 16:47:00.250 107 12498.35 230.43 54694.43 88888.00 2015-04-17 16:47:00.375 107 12498.38 230.47 54694.43 88888.00 2015-04-17 16:47:00.500 107 12498.38 230.50 54694.43 88888.00 2015-04-17 16:47:00.625 107 12498.35 230.53 54694.43 88888.00 2015-04-17 16:47:00.750 107 12498.38 230.53 54694.40 88888.00 2015-04-17 16:47:00.875 107 12498.42 230.50 54694.40 88888.00 2015-04-17 16:47:01.000 107 12498.42 230.53 54694.38 88888.00 2015-04-17 16:47:01.125 107 12498.35 230.55 54694.40 88888.00 2015-04-17 16:47:01.250 107 12498.30 230.55 54694.40 88888.00 2015-04-17 16:47:01.375 107 12498.33 230.57 54694.40 88888.00 2015-04-17 16:47:01.500 107 12498.35 230.62 54694.43 88888.00 2015-04-17 16:47:01.625 107 12498.35 230.62 54694.40 88888.00 2015-04-17 16:47:01.750 107 12498.35 230.62 54694.38 88888.00 2015-04-17 16:47:01.875 107 12498.38 230.62 54694.40 88888.00 2015-04-17 16:47:02.000 107 12498.42 230.62 54694.40 88888.00 2015-04-17 16:47:02.125 107 12498.45 230.68 54694.40 88888.00 2015-04-17 16:47:02.250 107 12498.40 230.70 54694.40 88888.00 2015-04-17 16:47:02.375 107 12498.40 230.70 54694.40 88888.00 2015-04-17 16:47:02.500 107 12498.40 230.72 54694.38 88888.00 2015-04-17 16:47:02.625 107 12498.42 230.72 54694.38 88888.00 2015-04-17 16:47:02.750 107 12498.42 230.75 54694.38 88888.00 2015-04-17 16:47:02.875 107 12498.42 230.78 54694.40 88888.00 2015-04-17 16:47:03.000 107 12498.40 230.78 54694.40 88888.00 2015-04-17 16:47:03.125 107 12498.38 230.78 54694.38 88888.00 2015-04-17 16:47:03.250 107 12498.38 230.80 54694.40 88888.00 2015-04-17 16:47:03.375 107 12498.40 230.85 54694.40 88888.00 2015-04-17 16:47:03.500 107 12498.38 230.90 54694.40 88888.00 2015-04-17 16:47:03.625 107 12498.35 230.88 54694.40 88888.00 2015-04-17 16:47:03.750 107 12498.40 230.88 54694.40 88888.00 2015-04-17 16:47:03.875 107 12498.42 230.90 54694.38 88888.00 2015-04-17 16:47:04.000 107 12498.42 230.93 54694.38 88888.00 2015-04-17 16:47:04.125 107 12498.38 230.95 54694.40 88888.00 2015-04-17 16:47:04.250 107 12498.30 230.93 54694.43 88888.00 2015-04-17 16:47:04.375 107 12498.25 230.93 54694.40 88888.00 2015-04-17 16:47:04.500 107 12498.30 230.93 54694.40 88888.00 2015-04-17 16:47:04.625 107 12498.33 230.93 54694.40 88888.00 2015-04-17 16:47:04.750 107 12498.30 230.93 54694.40 88888.00 2015-04-17 16:47:04.875 107 12498.30 230.95 54694.38 88888.00 2015-04-17 16:47:05.000 107 12498.33 230.95 54694.38 88888.00 2015-04-17 16:47:05.125 107 12498.38 230.95 54694.40 88888.00 2015-04-17 16:47:05.250 107 12498.38 230.93 54694.40 88888.00 2015-04-17 16:47:05.375 107 12498.38 230.95 54694.40 88888.00 2015-04-17 16:47:05.500 107 12498.35 231.00 54694.40 88888.00 2015-04-17 16:47:05.625 107 12498.38 231.03 54694.40 88888.00 2015-04-17 16:47:05.750 107 12498.35 231.03 54694.40 88888.00 2015-04-17 16:47:05.875 107 12498.33 231.00 54694.40 88888.00 2015-04-17 16:47:06.000 107 12498.33 231.00 54694.40 88888.00 2015-04-17 16:47:06.125 107 12498.38 231.00 54694.43 88888.00 2015-04-17 16:47:06.250 107 12498.27 231.00 54694.45 88888.00 2015-04-17 16:47:06.375 107 12498.27 231.03 54694.43 88888.00 2015-04-17 16:47:06.500 107 12498.23 231.05 54694.43 88888.00 2015-04-17 16:47:06.625 107 12498.25 231.07 54694.45 88888.00 2015-04-17 16:47:06.750 107 12498.35 231.07 54694.45 88888.00 2015-04-17 16:47:06.875 107 12498.35 231.05 54694.40 88888.00 2015-04-17 16:47:07.000 107 12498.35 231.05 54694.40 88888.00 2015-04-17 16:47:07.125 107 12498.33 231.07 54694.43 88888.00 2015-04-17 16:47:07.250 107 12498.30 231.07 54694.40 88888.00 2015-04-17 16:47:07.375 107 12498.33 231.07 54694.40 88888.00 2015-04-17 16:47:07.500 107 12498.27 231.10 54694.40 88888.00 2015-04-17 16:47:07.625 107 12498.30 231.10 54694.40 88888.00 2015-04-17 16:47:07.750 107 12498.30 231.12 54694.40 88888.00 2015-04-17 16:47:07.875 107 12498.33 231.12 54694.40 88888.00 2015-04-17 16:47:08.000 107 12498.27 231.15 54694.40 88888.00 2015-04-17 16:47:08.125 107 12498.27 231.15 54694.40 88888.00 2015-04-17 16:47:08.250 107 12498.33 231.12 54694.43 88888.00 2015-04-17 16:47:08.375 107 12498.33 231.15 54694.43 88888.00 2015-04-17 16:47:08.500 107 12498.33 231.12 54694.43 88888.00 2015-04-17 16:47:08.625 107 12498.27 231.12 54694.40 88888.00 2015-04-17 16:47:08.750 107 12498.20 231.15 54694.43 88888.00 2015-04-17 16:47:08.875 107 12498.10 231.15 54694.43 88888.00 2015-04-17 16:47:09.000 107 12498.10 231.15 54694.43 88888.00 2015-04-17 16:47:09.125 107 12498.15 231.18 54694.45 88888.00 2015-04-17 16:47:09.250 107 12498.17 231.15 54694.43 88888.00 2015-04-17 16:47:09.375 107 12498.12 231.10 54694.43 88888.00 2015-04-17 16:47:09.500 107 12498.15 231.12 54694.40 88888.00 2015-04-17 16:47:09.625 107 12498.15 231.12 54694.45 88888.00 2015-04-17 16:47:09.750 107 12498.15 231.12 54694.45 88888.00 2015-04-17 16:47:09.875 107 12498.15 231.15 54694.45 88888.00 2015-04-17 16:47:10.000 107 12498.12 231.12 54694.43 88888.00 2015-04-17 16:47:10.125 107 12498.17 231.12 54694.45 88888.00 2015-04-17 16:47:10.250 107 12498.15 231.12 54694.47 88888.00 2015-04-17 16:47:10.375 107 12498.12 231.15 54694.47 88888.00 2015-04-17 16:47:10.500 107 12498.08 231.12 54694.45 88888.00 2015-04-17 16:47:10.625 107 12498.10 231.10 54694.45 88888.00 2015-04-17 16:47:10.750 107 12498.15 231.12 54694.45 88888.00 2015-04-17 16:47:10.875 107 12498.17 231.15 54694.45 88888.00 2015-04-17 16:47:11.000 107 12498.15 231.15 54694.43 88888.00 2015-04-17 16:47:11.125 107 12498.10 231.12 54694.45 88888.00 2015-04-17 16:47:11.250 107 12498.02 231.12 54694.45 88888.00 2015-04-17 16:47:11.375 107 12498.10 231.15 54694.45 88888.00 2015-04-17 16:47:11.500 107 12498.10 231.15 54694.45 88888.00 2015-04-17 16:47:11.625 107 12498.12 231.12 54694.43 88888.00 2015-04-17 16:47:11.750 107 12498.10 231.12 54694.40 88888.00 2015-04-17 16:47:11.875 107 12498.08 231.12 54694.43 88888.00 2015-04-17 16:47:12.000 107 12498.10 231.10 54694.43 88888.00 2015-04-17 16:47:12.125 107 12498.12 231.12 54694.45 88888.00 2015-04-17 16:47:12.250 107 12498.10 231.12 54694.45 88888.00 2015-04-17 16:47:12.375 107 12498.10 231.10 54694.43 88888.00 2015-04-17 16:47:12.500 107 12498.10 231.10 54694.43 88888.00 2015-04-17 16:47:12.625 107 12498.08 231.05 54694.43 88888.00 2015-04-17 16:47:12.750 107 12498.08 231.05 54694.43 88888.00 2015-04-17 16:47:12.875 107 12498.12 231.05 54694.45 88888.00 2015-04-17 16:47:13.000 107 12498.15 231.07 54694.45 88888.00 2015-04-17 16:47:13.125 107 12498.12 231.05 54694.45 88888.00 2015-04-17 16:47:13.250 107 12498.20 231.10 54694.47 88888.00 2015-04-17 16:47:13.375 107 12498.20 231.10 54694.47 88888.00 2015-04-17 16:47:13.500 107 12498.17 231.10 54694.47 88888.00 2015-04-17 16:47:13.625 107 12498.12 231.03 54694.47 88888.00 2015-04-17 16:47:13.750 107 12498.10 231.00 54694.45 88888.00 2015-04-17 16:47:13.875 107 12498.08 230.97 54694.45 88888.00 2015-04-17 16:47:14.000 107 12498.08 231.00 54694.43 88888.00 2015-04-17 16:47:14.125 107 12498.15 231.00 54694.45 88888.00 2015-04-17 16:47:14.250 107 12498.12 231.00 54694.43 88888.00 2015-04-17 16:47:14.375 107 12498.17 230.95 54694.43 88888.00 2015-04-17 16:47:14.500 107 12498.15 230.95 54694.45 88888.00 2015-04-17 16:47:14.625 107 12498.08 230.95 54694.47 88888.00 2015-04-17 16:47:14.750 107 12498.00 230.97 54694.47 88888.00 2015-04-17 16:47:14.875 107 12498.02 230.90 54694.45 88888.00 2015-04-17 16:47:15.000 107 12498.08 230.93 54694.45 88888.00 2015-04-17 16:47:15.125 107 12498.12 230.95 54694.45 88888.00 2015-04-17 16:47:15.250 107 12498.05 230.93 54694.45 88888.00 2015-04-17 16:47:15.375 107 12498.02 230.90 54694.45 88888.00 2015-04-17 16:47:15.500 107 12498.02 230.93 54694.45 88888.00 2015-04-17 16:47:15.625 107 12498.08 230.93 54694.43 88888.00 2015-04-17 16:47:15.750 107 12498.10 230.90 54694.47 88888.00 2015-04-17 16:47:15.875 107 12498.08 230.90 54694.45 88888.00 2015-04-17 16:47:16.000 107 12498.05 230.88 54694.40 88888.00 2015-04-17 16:47:16.125 107 12498.08 230.88 54694.45 88888.00 2015-04-17 16:47:16.250 107 12498.10 230.80 54694.45 88888.00 2015-04-17 16:47:16.375 107 12498.08 230.82 54694.43 88888.00 2015-04-17 16:47:16.500 107 12498.10 230.82 54694.43 88888.00 2015-04-17 16:47:16.625 107 12498.12 230.80 54694.47 88888.00 2015-04-17 16:47:16.750 107 12498.15 230.82 54694.45 88888.00 2015-04-17 16:47:16.875 107 12498.15 230.82 54694.45 88888.00 2015-04-17 16:47:17.000 107 12498.15 230.82 54694.43 88888.00 2015-04-17 16:47:17.125 107 12498.15 230.82 54694.43 88888.00 2015-04-17 16:47:17.250 107 12498.15 230.80 54694.45 88888.00 2015-04-17 16:47:17.375 107 12498.23 230.80 54694.45 88888.00 2015-04-17 16:47:17.500 107 12498.20 230.80 54694.45 88888.00 2015-04-17 16:47:17.625 107 12498.23 230.78 54694.47 88888.00 2015-04-17 16:47:17.750 107 12498.27 230.78 54694.45 88888.00 2015-04-17 16:47:17.875 107 12498.27 230.78 54694.43 88888.00 2015-04-17 16:47:18.000 107 12498.27 230.75 54694.43 88888.00 2015-04-17 16:47:18.125 107 12498.30 230.72 54694.43 88888.00 2015-04-17 16:47:18.250 107 12498.30 230.72 54694.43 88888.00 2015-04-17 16:47:18.375 107 12498.35 230.75 54694.43 88888.00 2015-04-17 16:47:18.500 107 12498.23 230.75 54694.43 88888.00 2015-04-17 16:47:18.625 107 12498.17 230.70 54694.43 88888.00 2015-04-17 16:47:18.750 107 12498.20 230.68 54694.43 88888.00 2015-04-17 16:47:18.875 107 12498.27 230.70 54694.43 88888.00 2015-04-17 16:47:19.000 107 12498.25 230.70 54694.43 88888.00 2015-04-17 16:47:19.125 107 12498.27 230.68 54694.43 88888.00 2015-04-17 16:47:19.250 107 12498.25 230.62 54694.43 88888.00 2015-04-17 16:47:19.375 107 12498.27 230.57 54694.40 88888.00 2015-04-17 16:47:19.500 107 12498.30 230.57 54694.38 88888.00 2015-04-17 16:47:19.625 107 12498.27 230.60 54694.40 88888.00 2015-04-17 16:47:19.750 107 12498.25 230.60 54694.40 88888.00 2015-04-17 16:47:19.875 107 12498.33 230.57 54694.40 88888.00 2015-04-17 16:47:20.000 107 12498.35 230.60 54694.40 88888.00 2015-04-17 16:47:20.125 107 12498.35 230.57 54694.40 88888.00 2015-04-17 16:47:20.250 107 12498.33 230.57 54694.45 88888.00 2015-04-17 16:47:20.375 107 12498.38 230.60 54694.45 88888.00 2015-04-17 16:47:20.500 107 12498.40 230.57 54694.43 88888.00 2015-04-17 16:47:20.625 107 12498.38 230.55 54694.43 88888.00 2015-04-17 16:47:20.750 107 12498.35 230.53 54694.40 88888.00 2015-04-17 16:47:20.875 107 12498.38 230.53 54694.40 88888.00 2015-04-17 16:47:21.000 107 12498.38 230.53 54694.40 88888.00 2015-04-17 16:47:21.125 107 12498.33 230.50 54694.40 88888.00 2015-04-17 16:47:21.250 107 12498.30 230.47 54694.38 88888.00 2015-04-17 16:47:21.375 107 12498.30 230.50 54694.40 88888.00 2015-04-17 16:47:21.500 107 12498.30 230.50 54694.43 88888.00 2015-04-17 16:47:21.625 107 12498.35 230.50 54694.43 88888.00 2015-04-17 16:47:21.750 107 12498.38 230.47 54694.40 88888.00 2015-04-17 16:47:21.875 107 12498.40 230.45 54694.40 88888.00 2015-04-17 16:47:22.000 107 12498.42 230.43 54694.38 88888.00 2015-04-17 16:47:22.125 107 12498.40 230.43 54694.40 88888.00 2015-04-17 16:47:22.250 107 12498.40 230.45 54694.40 88888.00 2015-04-17 16:47:22.375 107 12498.40 230.45 54694.40 88888.00 2015-04-17 16:47:22.500 107 12498.40 230.45 54694.38 88888.00 2015-04-17 16:47:22.625 107 12498.42 230.43 54694.40 88888.00 2015-04-17 16:47:22.750 107 12498.40 230.43 54694.40 88888.00 2015-04-17 16:47:22.875 107 12498.40 230.43 54694.38 88888.00 2015-04-17 16:47:23.000 107 12498.48 230.43 54694.38 88888.00 2015-04-17 16:47:23.125 107 12498.50 230.43 54694.35 88888.00 2015-04-17 16:47:23.250 107 12498.48 230.43 54694.38 88888.00 2015-04-17 16:47:23.375 107 12498.50 230.43 54694.40 88888.00 2015-04-17 16:47:23.500 107 12498.55 230.45 54694.40 88888.00 2015-04-17 16:47:23.625 107 12498.58 230.45 54694.43 88888.00 2015-04-17 16:47:23.750 107 12498.55 230.43 54694.40 88888.00 2015-04-17 16:47:23.875 107 12498.52 230.43 54694.38 88888.00 2015-04-17 16:47:24.000 107 12498.55 230.43 54694.35 88888.00 2015-04-17 16:47:24.125 107 12498.52 230.43 54694.38 88888.00 2015-04-17 16:47:24.250 107 12498.48 230.43 54694.40 88888.00 2015-04-17 16:47:24.375 107 12498.48 230.43 54694.40 88888.00 2015-04-17 16:47:24.500 107 12498.45 230.45 54694.38 88888.00 2015-04-17 16:47:24.625 107 12498.45 230.45 54694.38 88888.00 2015-04-17 16:47:24.750 107 12498.45 230.45 54694.40 88888.00 2015-04-17 16:47:24.875 107 12498.50 230.45 54694.40 88888.00 2015-04-17 16:47:25.000 107 12498.55 230.47 54694.38 88888.00 2015-04-17 16:47:25.125 107 12498.48 230.47 54694.40 88888.00 2015-04-17 16:47:25.250 107 12498.38 230.45 54694.38 88888.00 2015-04-17 16:47:25.375 107 12498.35 230.45 54694.35 88888.00 2015-04-17 16:47:25.500 107 12498.38 230.47 54694.38 88888.00 2015-04-17 16:47:25.625 107 12498.42 230.50 54694.40 88888.00 2015-04-17 16:47:25.750 107 12498.45 230.53 54694.40 88888.00 2015-04-17 16:47:25.875 107 12498.48 230.53 54694.40 88888.00 2015-04-17 16:47:26.000 107 12498.45 230.47 54694.38 88888.00 2015-04-17 16:47:26.125 107 12498.42 230.50 54694.40 88888.00 2015-04-17 16:47:26.250 107 12498.40 230.53 54694.40 88888.00 2015-04-17 16:47:26.375 107 12498.35 230.53 54694.40 88888.00 2015-04-17 16:47:26.500 107 12498.40 230.53 54694.43 88888.00 2015-04-17 16:47:26.625 107 12498.42 230.53 54694.40 88888.00 2015-04-17 16:47:26.750 107 12498.40 230.53 54694.35 88888.00 2015-04-17 16:47:26.875 107 12498.48 230.53 54694.38 88888.00 2015-04-17 16:47:27.000 107 12498.48 230.55 54694.38 88888.00 2015-04-17 16:47:27.125 107 12498.50 230.57 54694.38 88888.00 2015-04-17 16:47:27.250 107 12498.45 230.55 54694.32 88888.00 2015-04-17 16:47:27.375 107 12498.45 230.57 54694.35 88888.00 2015-04-17 16:47:27.500 107 12498.45 230.60 54694.38 88888.00 2015-04-17 16:47:27.625 107 12498.42 230.62 54694.38 88888.00 2015-04-17 16:47:27.750 107 12498.40 230.68 54694.35 88888.00 2015-04-17 16:47:27.875 107 12498.40 230.68 54694.35 88888.00 2015-04-17 16:47:28.000 107 12498.42 230.65 54694.32 88888.00 2015-04-17 16:47:28.125 107 12498.38 230.65 54694.35 88888.00 2015-04-17 16:47:28.250 107 12498.35 230.65 54694.35 88888.00 2015-04-17 16:47:28.375 107 12498.38 230.65 54694.38 88888.00 2015-04-17 16:47:28.500 107 12498.42 230.68 54694.38 88888.00 2015-04-17 16:47:28.625 107 12498.40 230.75 54694.38 88888.00 2015-04-17 16:47:28.750 107 12498.35 230.72 54694.35 88888.00 2015-04-17 16:47:28.875 107 12498.35 230.78 54694.35 88888.00 2015-04-17 16:47:29.000 107 12498.40 230.78 54694.35 88888.00 2015-04-17 16:47:29.125 107 12498.38 230.75 54694.35 88888.00 2015-04-17 16:47:29.250 107 12498.35 230.78 54694.38 88888.00 2015-04-17 16:47:29.375 107 12498.40 230.82 54694.38 88888.00 2015-04-17 16:47:29.500 107 12498.38 230.80 54694.35 88888.00 2015-04-17 16:47:29.625 107 12498.35 230.82 54694.35 88888.00 2015-04-17 16:47:29.750 107 12498.40 230.88 54694.40 88888.00 2015-04-17 16:47:29.875 107 12498.40 230.88 54694.38 88888.00 2015-04-17 16:47:30.000 107 12498.38 230.90 54694.38 88888.00 2015-04-17 16:47:30.125 107 12498.35 230.95 54694.38 88888.00 2015-04-17 16:47:30.250 107 12498.30 230.90 54694.35 88888.00 2015-04-17 16:47:30.375 107 12498.27 230.95 54694.32 88888.00 2015-04-17 16:47:30.500 107 12498.27 230.95 54694.35 88888.00 2015-04-17 16:47:30.625 107 12498.33 230.93 54694.30 88888.00 2015-04-17 16:47:30.750 107 12498.35 230.95 54694.30 88888.00 2015-04-17 16:47:30.875 107 12498.30 230.97 54694.35 88888.00 2015-04-17 16:47:31.000 107 12498.27 230.95 54694.32 88888.00 2015-04-17 16:47:31.125 107 12498.25 230.97 54694.32 88888.00 2015-04-17 16:47:31.250 107 12498.20 231.00 54694.32 88888.00 2015-04-17 16:47:31.375 107 12498.25 231.05 54694.32 88888.00 2015-04-17 16:47:31.500 107 12498.25 231.07 54694.32 88888.00 2015-04-17 16:47:31.625 107 12498.23 231.05 54694.32 88888.00 2015-04-17 16:47:31.750 107 12498.20 231.12 54694.32 88888.00 2015-04-17 16:47:31.875 107 12498.23 231.18 54694.32 88888.00 2015-04-17 16:47:32.000 107 12498.25 231.15 54694.32 88888.00 2015-04-17 16:47:32.125 107 12498.23 231.15 54694.30 88888.00 2015-04-17 16:47:32.250 107 12498.23 231.18 54694.30 88888.00 2015-04-17 16:47:32.375 107 12498.23 231.20 54694.30 88888.00 2015-04-17 16:47:32.500 107 12498.20 231.18 54694.32 88888.00 2015-04-17 16:47:32.625 107 12498.20 231.20 54694.30 88888.00 2015-04-17 16:47:32.750 107 12498.20 231.22 54694.30 88888.00 2015-04-17 16:47:32.875 107 12498.25 231.25 54694.30 88888.00 2015-04-17 16:47:33.000 107 12498.30 231.25 54694.28 88888.00 2015-04-17 16:47:33.125 107 12498.23 231.25 54694.30 88888.00 2015-04-17 16:47:33.250 107 12498.15 231.28 54694.30 88888.00 2015-04-17 16:47:33.375 107 12498.20 231.28 54694.30 88888.00 2015-04-17 16:47:33.500 107 12498.30 231.32 54694.32 88888.00 2015-04-17 16:47:33.625 107 12498.33 231.38 54694.32 88888.00 2015-04-17 16:47:33.750 107 12498.30 231.35 54694.32 88888.00 2015-04-17 16:47:33.875 107 12498.17 231.38 54694.30 88888.00 2015-04-17 16:47:34.000 107 12498.17 231.38 54694.30 88888.00 2015-04-17 16:47:34.125 107 12498.23 231.40 54694.30 88888.00 2015-04-17 16:47:34.250 107 12498.17 231.40 54694.30 88888.00 2015-04-17 16:47:34.375 107 12498.17 231.43 54694.30 88888.00 2015-04-17 16:47:34.500 107 12498.20 231.40 54694.32 88888.00 2015-04-17 16:47:34.625 107 12498.17 231.45 54694.30 88888.00 2015-04-17 16:47:34.750 107 12498.20 231.50 54694.30 88888.00 2015-04-17 16:47:34.875 107 12498.23 231.53 54694.30 88888.00 2015-04-17 16:47:35.000 107 12498.23 231.53 54694.28 88888.00 2015-04-17 16:47:35.125 107 12498.23 231.55 54694.30 88888.00 2015-04-17 16:47:35.250 107 12498.20 231.53 54694.28 88888.00 2015-04-17 16:47:35.375 107 12498.23 231.55 54694.30 88888.00 2015-04-17 16:47:35.500 107 12498.25 231.62 54694.28 88888.00 2015-04-17 16:47:35.625 107 12498.23 231.65 54694.25 88888.00 2015-04-17 16:47:35.750 107 12498.20 231.68 54694.28 88888.00 2015-04-17 16:47:35.875 107 12498.17 231.65 54694.28 88888.00 2015-04-17 16:47:36.000 107 12498.20 231.68 54694.25 88888.00 2015-04-17 16:47:36.125 107 12498.23 231.68 54694.22 88888.00 2015-04-17 16:47:36.250 107 12498.17 231.72 54694.25 88888.00 2015-04-17 16:47:36.375 107 12498.17 231.78 54694.22 88888.00 2015-04-17 16:47:36.500 107 12498.20 231.75 54694.22 88888.00 2015-04-17 16:47:36.625 107 12498.17 231.75 54694.25 88888.00 2015-04-17 16:47:36.750 107 12498.17 231.80 54694.28 88888.00 2015-04-17 16:47:36.875 107 12498.25 231.80 54694.25 88888.00 2015-04-17 16:47:37.000 107 12498.23 231.82 54694.22 88888.00 2015-04-17 16:47:37.125 107 12498.20 231.85 54694.25 88888.00 2015-04-17 16:47:37.250 107 12498.17 231.85 54694.22 88888.00 2015-04-17 16:47:37.375 107 12498.25 231.85 54694.22 88888.00 2015-04-17 16:47:37.500 107 12498.30 231.85 54694.22 88888.00 2015-04-17 16:47:37.625 107 12498.27 231.85 54694.22 88888.00 2015-04-17 16:47:37.750 107 12498.30 231.88 54694.25 88888.00 2015-04-17 16:47:37.875 107 12498.27 231.93 54694.25 88888.00 2015-04-17 16:47:38.000 107 12498.30 231.93 54694.20 88888.00 2015-04-17 16:47:38.125 107 12498.25 231.93 54694.28 88888.00 2015-04-17 16:47:38.250 107 12498.23 231.93 54694.25 88888.00 2015-04-17 16:47:38.375 107 12498.27 231.95 54694.25 88888.00 2015-04-17 16:47:38.500 107 12498.27 231.97 54694.28 88888.00 2015-04-17 16:47:38.625 107 12498.25 231.97 54694.22 88888.00 2015-04-17 16:47:38.750 107 12498.25 231.97 54694.28 88888.00 2015-04-17 16:47:38.875 107 12498.27 231.97 54694.25 88888.00 2015-04-17 16:47:39.000 107 12498.30 232.00 54694.22 88888.00 2015-04-17 16:47:39.125 107 12498.33 232.00 54694.22 88888.00 2015-04-17 16:47:39.250 107 12498.27 232.00 54694.25 88888.00 2015-04-17 16:47:39.375 107 12498.25 232.00 54694.25 88888.00 2015-04-17 16:47:39.500 107 12498.25 232.03 54694.22 88888.00 2015-04-17 16:47:39.625 107 12498.23 232.05 54694.25 88888.00 2015-04-17 16:47:39.750 107 12498.23 232.07 54694.22 88888.00 2015-04-17 16:47:39.875 107 12498.30 232.07 54694.22 88888.00 2015-04-17 16:47:40.000 107 12498.33 232.07 54694.22 88888.00 2015-04-17 16:47:40.125 107 12498.33 232.07 54694.25 88888.00 2015-04-17 16:47:40.250 107 12498.27 232.05 54694.25 88888.00 2015-04-17 16:47:40.375 107 12498.23 232.03 54694.28 88888.00 2015-04-17 16:47:40.500 107 12498.23 232.07 54694.25 88888.00 2015-04-17 16:47:40.625 107 12498.25 232.07 54694.25 88888.00 2015-04-17 16:47:40.750 107 12498.20 232.07 54694.25 88888.00 2015-04-17 16:47:40.875 107 12498.23 232.10 54694.28 88888.00 2015-04-17 16:47:41.000 107 12498.25 232.10 54694.28 88888.00 2015-04-17 16:47:41.125 107 12498.23 232.07 54694.28 88888.00 2015-04-17 16:47:41.250 107 12498.17 232.07 54694.28 88888.00 2015-04-17 16:47:41.375 107 12498.17 232.05 54694.25 88888.00 2015-04-17 16:47:41.500 107 12498.15 232.10 54694.30 88888.00 2015-04-17 16:47:41.625 107 12498.15 232.12 54694.30 88888.00 2015-04-17 16:47:41.750 107 12498.17 232.10 54694.30 88888.00 2015-04-17 16:47:41.875 107 12498.17 232.05 54694.30 88888.00 2015-04-17 16:47:42.000 107 12498.17 232.05 54694.28 88888.00 2015-04-17 16:47:42.125 107 12498.17 232.05 54694.28 88888.00 2015-04-17 16:47:42.250 107 12498.10 232.05 54694.28 88888.00 2015-04-17 16:47:42.375 107 12498.08 232.07 54694.25 88888.00 2015-04-17 16:47:42.500 107 12498.05 232.07 54694.28 88888.00 2015-04-17 16:47:42.625 107 12497.95 232.07 54694.30 88888.00 2015-04-17 16:47:42.750 107 12497.92 232.07 54694.32 88888.00 2015-04-17 16:47:42.875 107 12498.00 232.10 54694.32 88888.00 2015-04-17 16:47:43.000 107 12498.02 232.07 54694.30 88888.00 2015-04-17 16:47:43.125 107 12497.92 232.05 54694.32 88888.00 2015-04-17 16:47:43.250 107 12497.83 232.03 54694.32 88888.00 2015-04-17 16:47:43.375 107 12497.83 232.03 54694.35 88888.00 2015-04-17 16:47:43.500 107 12497.80 232.03 54694.32 88888.00 2015-04-17 16:47:43.625 107 12497.77 232.03 54694.35 88888.00 2015-04-17 16:47:43.750 107 12497.75 232.00 54694.35 88888.00 2015-04-17 16:47:43.875 107 12497.70 232.00 54694.38 88888.00 2015-04-17 16:47:44.000 107 12497.65 232.03 54694.38 88888.00 2015-04-17 16:47:44.125 107 12497.65 232.03 54694.40 88888.00 2015-04-17 16:47:44.250 107 12497.67 232.00 54694.43 88888.00 2015-04-17 16:47:44.375 107 12497.67 232.00 54694.43 88888.00 2015-04-17 16:47:44.500 107 12497.67 231.97 54694.43 88888.00 2015-04-17 16:47:44.625 107 12497.60 231.97 54694.40 88888.00 2015-04-17 16:47:44.750 107 12497.52 232.00 54694.40 88888.00 2015-04-17 16:47:44.875 107 12497.52 231.97 54694.40 88888.00 2015-04-17 16:47:45.000 107 12497.52 231.95 54694.40 88888.00 2015-04-17 16:47:45.125 107 12497.45 231.93 54694.40 88888.00 2015-04-17 16:47:45.250 107 12497.42 231.90 54694.43 88888.00 2015-04-17 16:47:45.375 107 12497.42 231.93 54694.43 88888.00 2015-04-17 16:47:45.500 107 12497.42 231.90 54694.45 88888.00 2015-04-17 16:47:45.625 107 12497.45 231.93 54694.45 88888.00 2015-04-17 16:47:45.750 107 12497.40 231.93 54694.45 88888.00 2015-04-17 16:47:45.875 107 12497.38 231.90 54694.45 88888.00 2015-04-17 16:47:46.000 107 12497.35 231.88 54694.45 88888.00 2015-04-17 16:47:46.125 107 12497.35 231.88 54694.45 88888.00 2015-04-17 16:47:46.250 107 12497.33 231.88 54694.45 88888.00 2015-04-17 16:47:46.375 107 12497.30 231.90 54694.47 88888.00 2015-04-17 16:47:46.500 107 12497.25 231.88 54694.47 88888.00 2015-04-17 16:47:46.625 107 12497.17 231.85 54694.45 88888.00 2015-04-17 16:47:46.750 107 12497.17 231.82 54694.45 88888.00 2015-04-17 16:47:46.875 107 12497.15 231.82 54694.50 88888.00 2015-04-17 16:47:47.000 107 12497.20 231.82 54694.50 88888.00 2015-04-17 16:47:47.125 107 12497.23 231.82 54694.55 88888.00 2015-04-17 16:47:47.250 107 12497.20 231.80 54694.53 88888.00 2015-04-17 16:47:47.375 107 12497.20 231.80 54694.50 88888.00 2015-04-17 16:47:47.500 107 12497.10 231.80 54694.47 88888.00 2015-04-17 16:47:47.625 107 12497.10 231.78 54694.53 88888.00 2015-04-17 16:47:47.750 107 12497.15 231.78 54694.50 88888.00 2015-04-17 16:47:47.875 107 12497.10 231.80 54694.50 88888.00 2015-04-17 16:47:48.000 107 12497.05 231.80 54694.50 88888.00 2015-04-17 16:47:48.125 107 12497.05 231.78 54694.55 88888.00 2015-04-17 16:47:48.250 107 12496.98 231.78 54694.53 88888.00 2015-04-17 16:47:48.375 107 12497.00 231.75 54694.53 88888.00 2015-04-17 16:47:48.500 107 12497.02 231.75 54694.53 88888.00 2015-04-17 16:47:48.625 107 12497.00 231.78 54694.53 88888.00 2015-04-17 16:47:48.750 107 12496.95 231.80 54694.55 88888.00 2015-04-17 16:47:48.875 107 12496.92 231.80 54694.53 88888.00 2015-04-17 16:47:49.000 107 12496.90 231.75 54694.50 88888.00 2015-04-17 16:47:49.125 107 12496.85 231.72 54694.53 88888.00 2015-04-17 16:47:49.250 107 12496.83 231.72 54694.55 88888.00 2015-04-17 16:47:49.375 107 12496.83 231.70 54694.57 88888.00 2015-04-17 16:47:49.500 107 12496.80 231.70 54694.57 88888.00 2015-04-17 16:47:49.625 107 12496.80 231.72 54694.55 88888.00 2015-04-17 16:47:49.750 107 12496.75 231.72 54694.55 88888.00 2015-04-17 16:47:49.875 107 12496.77 231.72 54694.55 88888.00 2015-04-17 16:47:50.000 107 12496.85 231.72 54694.53 88888.00 2015-04-17 16:47:50.125 107 12496.90 231.72 54694.55 88888.00 2015-04-17 16:47:50.250 107 12496.85 231.72 54694.55 88888.00 2015-04-17 16:47:50.375 107 12496.80 231.72 54694.55 88888.00 2015-04-17 16:47:50.500 107 12496.83 231.70 54694.55 88888.00 2015-04-17 16:47:50.625 107 12496.83 231.68 54694.53 88888.00 2015-04-17 16:47:50.750 107 12496.85 231.72 54694.53 88888.00 2015-04-17 16:47:50.875 107 12496.88 231.68 54694.53 88888.00 2015-04-17 16:47:51.000 107 12496.92 231.68 54694.53 88888.00 2015-04-17 16:47:51.125 107 12496.90 231.70 54694.50 88888.00 2015-04-17 16:47:51.250 107 12496.88 231.70 54694.53 88888.00 2015-04-17 16:47:51.375 107 12496.90 231.72 54694.53 88888.00 2015-04-17 16:47:51.500 107 12496.98 231.70 54694.53 88888.00 2015-04-17 16:47:51.625 107 12497.05 231.68 54694.53 88888.00 2015-04-17 16:47:51.750 107 12497.05 231.70 54694.53 88888.00 2015-04-17 16:47:51.875 107 12497.00 231.68 54694.55 88888.00 2015-04-17 16:47:52.000 107 12496.98 231.68 54694.55 88888.00 2015-04-17 16:47:52.125 107 12496.98 231.70 54694.55 88888.00 2015-04-17 16:47:52.250 107 12497.00 231.68 54694.55 88888.00 2015-04-17 16:47:52.375 107 12497.02 231.68 54694.55 88888.00 2015-04-17 16:47:52.500 107 12496.92 231.68 54694.53 88888.00 2015-04-17 16:47:52.625 107 12496.95 231.68 54694.53 88888.00 2015-04-17 16:47:52.750 107 12497.00 231.68 54694.53 88888.00 2015-04-17 16:47:52.875 107 12496.98 231.68 54694.53 88888.00 2015-04-17 16:47:53.000 107 12497.00 231.65 54694.53 88888.00 2015-04-17 16:47:53.125 107 12497.02 231.60 54694.53 88888.00 2015-04-17 16:47:53.250 107 12496.98 231.62 54694.53 88888.00 2015-04-17 16:47:53.375 107 12496.95 231.62 54694.50 88888.00 2015-04-17 16:47:53.500 107 12496.98 231.62 54694.50 88888.00 2015-04-17 16:47:53.625 107 12497.00 231.62 54694.50 88888.00 2015-04-17 16:47:53.750 107 12496.98 231.62 54694.50 88888.00 2015-04-17 16:47:53.875 107 12497.00 231.65 54694.50 88888.00 2015-04-17 16:47:54.000 107 12497.05 231.65 54694.47 88888.00 2015-04-17 16:47:54.125 107 12497.08 231.65 54694.50 88888.00 2015-04-17 16:47:54.250 107 12497.02 231.65 54694.53 88888.00 2015-04-17 16:47:54.375 107 12497.05 231.68 54694.53 88888.00 2015-04-17 16:47:54.500 107 12497.08 231.65 54694.50 88888.00 2015-04-17 16:47:54.625 107 12497.05 231.68 54694.47 88888.00 2015-04-17 16:47:54.750 107 12497.02 231.68 54694.47 88888.00 2015-04-17 16:47:54.875 107 12497.00 231.68 54694.50 88888.00 2015-04-17 16:47:55.000 107 12497.02 231.68 54694.50 88888.00 2015-04-17 16:47:55.125 107 12497.02 231.68 54694.50 88888.00 2015-04-17 16:47:55.250 107 12497.00 231.68 54694.50 88888.00 2015-04-17 16:47:55.375 107 12497.02 231.65 54694.47 88888.00 2015-04-17 16:47:55.500 107 12497.08 231.65 54694.50 88888.00 2015-04-17 16:47:55.625 107 12497.10 231.65 54694.47 88888.00 2015-04-17 16:47:55.750 107 12497.08 231.68 54694.45 88888.00 2015-04-17 16:47:55.875 107 12497.12 231.65 54694.45 88888.00 2015-04-17 16:47:56.000 107 12497.17 231.60 54694.45 88888.00 2015-04-17 16:47:56.125 107 12497.12 231.62 54694.45 88888.00 2015-04-17 16:47:56.250 107 12497.12 231.68 54694.50 88888.00 2015-04-17 16:47:56.375 107 12497.10 231.68 54694.50 88888.00 2015-04-17 16:47:56.500 107 12497.05 231.65 54694.47 88888.00 2015-04-17 16:47:56.625 107 12497.08 231.65 54694.45 88888.00 2015-04-17 16:47:56.750 107 12497.05 231.65 54694.47 88888.00 2015-04-17 16:47:56.875 107 12497.02 231.65 54694.50 88888.00 2015-04-17 16:47:57.000 107 12497.02 231.68 54694.50 88888.00 2015-04-17 16:47:57.125 107 12497.00 231.68 54694.47 88888.00 2015-04-17 16:47:57.250 107 12496.98 231.68 54694.47 88888.00 2015-04-17 16:47:57.375 107 12497.05 231.70 54694.50 88888.00 2015-04-17 16:47:57.500 107 12497.02 231.72 54694.50 88888.00 2015-04-17 16:47:57.625 107 12497.00 231.70 54694.50 88888.00 2015-04-17 16:47:57.750 107 12497.02 231.72 54694.47 88888.00 2015-04-17 16:47:57.875 107 12496.95 231.72 54694.47 88888.00 2015-04-17 16:47:58.000 107 12496.95 231.70 54694.47 88888.00 2015-04-17 16:47:58.125 107 12497.00 231.70 54694.45 88888.00 2015-04-17 16:47:58.250 107 12497.00 231.68 54694.45 88888.00 2015-04-17 16:47:58.375 107 12497.10 231.70 54694.47 88888.00 2015-04-17 16:47:58.500 107 12497.12 231.70 54694.47 88888.00 2015-04-17 16:47:58.625 107 12497.02 231.72 54694.45 88888.00 2015-04-17 16:47:58.750 107 12497.00 231.72 54694.47 88888.00 2015-04-17 16:47:58.875 107 12496.98 231.72 54694.47 88888.00 2015-04-17 16:47:59.000 107 12497.00 231.72 54694.47 88888.00 2015-04-17 16:47:59.125 107 12497.00 231.72 54694.47 88888.00 2015-04-17 16:47:59.250 107 12496.98 231.70 54694.50 88888.00 2015-04-17 16:47:59.375 107 12496.98 231.70 54694.50 88888.00 2015-04-17 16:47:59.500 107 12496.98 231.72 54694.50 88888.00 2015-04-17 16:47:59.625 107 12496.98 231.72 54694.47 88888.00 2015-04-17 16:47:59.750 107 12497.00 231.75 54694.50 88888.00 2015-04-17 16:47:59.875 107 12496.98 231.78 54694.50 88888.00 2015-04-17 16:48:00.000 107 12496.92 231.75 54694.47 88888.00 2015-04-17 16:48:00.125 107 12496.85 231.78 54694.50 88888.00 2015-04-17 16:48:00.250 107 12496.83 231.75 54694.50 88888.00 2015-04-17 16:48:00.375 107 12496.85 231.78 54694.50 88888.00 2015-04-17 16:48:00.500 107 12496.85 231.78 54694.53 88888.00 2015-04-17 16:48:00.625 107 12496.85 231.78 54694.50 88888.00 2015-04-17 16:48:00.750 107 12496.88 231.80 54694.50 88888.00 2015-04-17 16:48:00.875 107 12496.88 231.75 54694.50 88888.00 2015-04-17 16:48:01.000 107 12496.90 231.75 54694.50 88888.00 2015-04-17 16:48:01.125 107 12496.90 231.78 54694.50 88888.00 2015-04-17 16:48:01.250 107 12496.85 231.78 54694.53 88888.00 2015-04-17 16:48:01.375 107 12496.88 231.80 54694.53 88888.00 2015-04-17 16:48:01.500 107 12496.88 231.80 54694.50 88888.00 2015-04-17 16:48:01.625 107 12496.83 231.78 54694.50 88888.00 2015-04-17 16:48:01.750 107 12496.80 231.80 54694.53 88888.00 2015-04-17 16:48:01.875 107 12496.77 231.78 54694.50 88888.00 2015-04-17 16:48:02.000 107 12496.77 231.78 54694.53 88888.00 2015-04-17 16:48:02.125 107 12496.80 231.82 54694.57 88888.00 2015-04-17 16:48:02.250 107 12496.75 231.80 54694.55 88888.00 2015-04-17 16:48:02.375 107 12496.77 231.80 54694.50 88888.00 2015-04-17 16:48:02.500 107 12496.73 231.78 54694.47 88888.00 2015-04-17 16:48:02.625 107 12496.70 231.80 54694.50 88888.00 2015-04-17 16:48:02.750 107 12496.73 231.80 54694.53 88888.00 2015-04-17 16:48:02.875 107 12496.75 231.80 54694.53 88888.00 2015-04-17 16:48:03.000 107 12496.70 231.80 54694.50 88888.00 2015-04-17 16:48:03.125 107 12496.65 231.78 54694.50 88888.00 2015-04-17 16:48:03.250 107 12496.70 231.78 54694.53 88888.00 2015-04-17 16:48:03.375 107 12496.75 231.80 54694.53 88888.00 2015-04-17 16:48:03.500 107 12496.73 231.80 54694.53 88888.00 2015-04-17 16:48:03.625 107 12496.65 231.82 54694.53 88888.00 2015-04-17 16:48:03.750 107 12496.58 231.82 54694.53 88888.00 2015-04-17 16:48:03.875 107 12496.60 231.82 54694.53 88888.00 2015-04-17 16:48:04.000 107 12496.58 231.82 54694.50 88888.00 2015-04-17 16:48:04.125 107 12496.52 231.82 54694.50 88888.00 2015-04-17 16:48:04.250 107 12496.52 231.85 54694.53 88888.00 2015-04-17 16:48:04.375 107 12496.55 231.88 54694.53 88888.00 2015-04-17 16:48:04.500 107 12496.58 231.85 54694.53 88888.00 2015-04-17 16:48:04.625 107 12496.60 231.85 54694.55 88888.00 2015-04-17 16:48:04.750 107 12496.58 231.85 54694.53 88888.00 2015-04-17 16:48:04.875 107 12496.52 231.82 54694.53 88888.00 2015-04-17 16:48:05.000 107 12496.52 231.85 54694.50 88888.00 2015-04-17 16:48:05.125 107 12496.52 231.82 54694.53 88888.00 2015-04-17 16:48:05.250 107 12496.45 231.80 54694.50 88888.00 2015-04-17 16:48:05.375 107 12496.42 231.85 54694.53 88888.00 2015-04-17 16:48:05.500 107 12496.48 231.85 54694.50 88888.00 2015-04-17 16:48:05.625 107 12496.55 231.88 54694.53 88888.00 2015-04-17 16:48:05.750 107 12496.52 231.88 54694.53 88888.00 2015-04-17 16:48:05.875 107 12496.50 231.88 54694.55 88888.00 2015-04-17 16:48:06.000 107 12496.50 231.88 54694.53 88888.00 2015-04-17 16:48:06.125 107 12496.45 231.90 54694.53 88888.00 2015-04-17 16:48:06.250 107 12496.42 231.90 54694.53 88888.00 2015-04-17 16:48:06.375 107 12496.42 231.90 54694.50 88888.00 2015-04-17 16:48:06.500 107 12496.38 231.88 54694.50 88888.00 2015-04-17 16:48:06.625 107 12496.35 231.88 54694.50 88888.00 2015-04-17 16:48:06.750 107 12496.40 231.85 54694.50 88888.00 2015-04-17 16:48:06.875 107 12496.40 231.88 54694.53 88888.00 2015-04-17 16:48:07.000 107 12496.42 231.88 54694.50 88888.00 2015-04-17 16:48:07.125 107 12496.42 231.93 54694.53 88888.00 2015-04-17 16:48:07.250 107 12496.42 231.95 54694.55 88888.00 2015-04-17 16:48:07.375 107 12496.40 231.93 54694.53 88888.00 2015-04-17 16:48:07.500 107 12496.42 231.95 54694.50 88888.00 2015-04-17 16:48:07.625 107 12496.45 231.95 54694.53 88888.00 2015-04-17 16:48:07.750 107 12496.50 231.95 54694.50 88888.00 2015-04-17 16:48:07.875 107 12496.48 231.97 54694.47 88888.00 2015-04-17 16:48:08.000 107 12496.50 232.00 54694.47 88888.00 2015-04-17 16:48:08.125 107 12496.52 232.00 54694.50 88888.00 2015-04-17 16:48:08.250 107 12496.50 231.97 54694.47 88888.00 2015-04-17 16:48:08.375 107 12496.48 231.97 54694.47 88888.00 2015-04-17 16:48:08.500 107 12496.52 232.00 54694.47 88888.00 2015-04-17 16:48:08.625 107 12496.60 232.00 54694.47 88888.00 2015-04-17 16:48:08.750 107 12496.65 231.97 54694.47 88888.00 2015-04-17 16:48:08.875 107 12496.60 232.00 54694.45 88888.00 2015-04-17 16:48:09.000 107 12496.55 232.03 54694.45 88888.00 2015-04-17 16:48:09.125 107 12496.52 232.00 54694.45 88888.00 2015-04-17 16:48:09.250 107 12496.55 232.03 54694.45 88888.00 2015-04-17 16:48:09.375 107 12496.62 232.05 54694.45 88888.00 2015-04-17 16:48:09.500 107 12496.60 232.05 54694.45 88888.00 2015-04-17 16:48:09.625 107 12496.58 232.05 54694.45 88888.00 2015-04-17 16:48:09.750 107 12496.65 232.05 54694.45 88888.00 2015-04-17 16:48:09.875 107 12496.67 232.07 54694.45 88888.00 2015-04-17 16:48:10.000 107 12496.65 232.05 54694.43 88888.00 2015-04-17 16:48:10.125 107 12496.62 232.05 54694.45 88888.00 2015-04-17 16:48:10.250 107 12496.65 232.07 54694.43 88888.00 2015-04-17 16:48:10.375 107 12496.70 232.07 54694.43 88888.00 2015-04-17 16:48:10.500 107 12496.75 232.07 54694.43 88888.00 2015-04-17 16:48:10.625 107 12496.73 232.05 54694.43 88888.00 2015-04-17 16:48:10.750 107 12496.75 232.05 54694.43 88888.00 2015-04-17 16:48:10.875 107 12496.80 232.07 54694.43 88888.00 2015-04-17 16:48:11.000 107 12496.77 232.07 54694.45 88888.00 2015-04-17 16:48:11.125 107 12496.80 232.07 54694.43 88888.00 2015-04-17 16:48:11.250 107 12496.83 232.07 54694.40 88888.00 2015-04-17 16:48:11.375 107 12496.83 232.12 54694.45 88888.00 2015-04-17 16:48:11.500 107 12496.90 232.12 54694.43 88888.00 2015-04-17 16:48:11.625 107 12496.95 232.10 54694.43 88888.00 2015-04-17 16:48:11.750 107 12497.02 232.15 54694.40 88888.00 2015-04-17 16:48:11.875 107 12496.98 232.18 54694.40 88888.00 2015-04-17 16:48:12.000 107 12496.85 232.20 54694.38 88888.00 2015-04-17 16:48:12.125 107 12496.90 232.18 54694.40 88888.00 2015-04-17 16:48:12.250 107 12497.00 232.18 54694.40 88888.00 2015-04-17 16:48:12.375 107 12497.05 232.18 54694.38 88888.00 2015-04-17 16:48:12.500 107 12497.02 232.18 54694.35 88888.00 2015-04-17 16:48:12.625 107 12496.98 232.20 54694.35 88888.00 2015-04-17 16:48:12.750 107 12497.00 232.20 54694.32 88888.00 2015-04-17 16:48:12.875 107 12497.02 232.22 54694.30 88888.00 2015-04-17 16:48:13.000 107 12497.08 232.25 54694.35 88888.00 2015-04-17 16:48:13.125 107 12497.02 232.28 54694.38 88888.00 2015-04-17 16:48:13.250 107 12497.05 232.28 54694.38 88888.00 2015-04-17 16:48:13.375 107 12497.12 232.28 54694.35 88888.00 2015-04-17 16:48:13.500 107 12497.17 232.28 54694.32 88888.00 2015-04-17 16:48:13.625 107 12497.23 232.30 54694.32 88888.00 2015-04-17 16:48:13.750 107 12497.20 232.28 54694.32 88888.00 2015-04-17 16:48:13.875 107 12497.23 232.28 54694.32 88888.00 2015-04-17 16:48:14.000 107 12497.25 232.28 54694.28 88888.00 2015-04-17 16:48:14.125 107 12497.25 232.30 54694.30 88888.00 2015-04-17 16:48:14.250 107 12497.25 232.30 54694.32 88888.00 2015-04-17 16:48:14.375 107 12497.30 232.32 54694.32 88888.00 2015-04-17 16:48:14.500 107 12497.35 232.32 54694.32 88888.00 2015-04-17 16:48:14.625 107 12497.27 232.32 54694.32 88888.00 2015-04-17 16:48:14.750 107 12497.20 232.32 54694.30 88888.00 2015-04-17 16:48:14.875 107 12497.30 232.32 54694.32 88888.00 2015-04-17 16:48:15.000 107 12497.38 232.32 54694.32 88888.00 2015-04-17 16:48:15.125 107 12497.38 232.35 54694.32 88888.00 2015-04-17 16:48:15.250 107 12497.35 232.35 54694.30 88888.00 2015-04-17 16:48:15.375 107 12497.33 232.38 54694.28 88888.00 2015-04-17 16:48:15.500 107 12497.25 232.38 54694.25 88888.00 2015-04-17 16:48:15.625 107 12497.27 232.38 54694.28 88888.00 2015-04-17 16:48:15.750 107 12497.35 232.40 54694.28 88888.00 2015-04-17 16:48:15.875 107 12497.40 232.35 54694.28 88888.00 2015-04-17 16:48:16.000 107 12497.38 232.35 54694.25 88888.00 2015-04-17 16:48:16.125 107 12497.40 232.35 54694.28 88888.00 2015-04-17 16:48:16.250 107 12497.42 232.35 54694.30 88888.00 2015-04-17 16:48:16.375 107 12497.42 232.35 54694.30 88888.00 2015-04-17 16:48:16.500 107 12497.40 232.35 54694.28 88888.00 2015-04-17 16:48:16.625 107 12497.42 232.35 54694.30 88888.00 2015-04-17 16:48:16.750 107 12497.50 232.38 54694.30 88888.00 2015-04-17 16:48:16.875 107 12497.50 232.43 54694.30 88888.00 2015-04-17 16:48:17.000 107 12497.42 232.43 54694.25 88888.00 2015-04-17 16:48:17.125 107 12497.50 232.43 54694.30 88888.00 2015-04-17 16:48:17.250 107 12497.50 232.40 54694.32 88888.00 2015-04-17 16:48:17.375 107 12497.55 232.43 54694.30 88888.00 2015-04-17 16:48:17.500 107 12497.55 232.45 54694.30 88888.00 2015-04-17 16:48:17.625 107 12497.55 232.47 54694.28 88888.00 2015-04-17 16:48:17.750 107 12497.50 232.45 54694.28 88888.00 2015-04-17 16:48:17.875 107 12497.48 232.47 54694.28 88888.00 2015-04-17 16:48:18.000 107 12497.45 232.50 54694.28 88888.00 2015-04-17 16:48:18.125 107 12497.45 232.53 54694.28 88888.00 2015-04-17 16:48:18.250 107 12497.42 232.45 54694.28 88888.00 2015-04-17 16:48:18.375 107 12497.40 232.47 54694.30 88888.00 2015-04-17 16:48:18.500 107 12497.40 232.53 54694.28 88888.00 2015-04-17 16:48:18.625 107 12497.35 232.55 54694.28 88888.00 2015-04-17 16:48:18.750 107 12497.38 232.50 54694.28 88888.00 2015-04-17 16:48:18.875 107 12497.45 232.50 54694.28 88888.00 2015-04-17 16:48:19.000 107 12497.45 232.50 54694.25 88888.00 2015-04-17 16:48:19.125 107 12497.40 232.53 54694.28 88888.00 2015-04-17 16:48:19.250 107 12497.35 232.50 54694.30 88888.00 2015-04-17 16:48:19.375 107 12497.38 232.53 54694.32 88888.00 2015-04-17 16:48:19.500 107 12497.38 232.55 54694.32 88888.00 2015-04-17 16:48:19.625 107 12497.42 232.57 54694.32 88888.00 2015-04-17 16:48:19.750 107 12497.42 232.57 54694.30 88888.00 2015-04-17 16:48:19.875 107 12497.35 232.57 54694.30 88888.00 2015-04-17 16:48:20.000 107 12497.30 232.60 54694.30 88888.00 2015-04-17 16:48:20.125 107 12497.27 232.60 54694.32 88888.00 2015-04-17 16:48:20.250 107 12497.25 232.57 54694.32 88888.00 2015-04-17 16:48:20.375 107 12497.23 232.55 54694.32 88888.00 2015-04-17 16:48:20.500 107 12497.23 232.60 54694.30 88888.00 2015-04-17 16:48:20.625 107 12497.17 232.57 54694.32 88888.00 2015-04-17 16:48:20.750 107 12497.17 232.62 54694.30 88888.00 2015-04-17 16:48:20.875 107 12497.17 232.60 54694.30 88888.00 2015-04-17 16:48:21.000 107 12497.17 232.60 54694.28 88888.00 2015-04-17 16:48:21.125 107 12497.20 232.62 54694.30 88888.00 2015-04-17 16:48:21.250 107 12497.15 232.60 54694.32 88888.00 2015-04-17 16:48:21.375 107 12497.15 232.62 54694.30 88888.00 2015-04-17 16:48:21.500 107 12497.12 232.60 54694.30 88888.00 2015-04-17 16:48:21.625 107 12497.10 232.60 54694.30 88888.00 2015-04-17 16:48:21.750 107 12497.10 232.60 54694.30 88888.00 2015-04-17 16:48:21.875 107 12497.15 232.60 54694.28 88888.00 2015-04-17 16:48:22.000 107 12497.20 232.60 54694.28 88888.00 2015-04-17 16:48:22.125 107 12497.20 232.62 54694.30 88888.00 2015-04-17 16:48:22.250 107 12497.12 232.60 54694.30 88888.00 2015-04-17 16:48:22.375 107 12497.12 232.60 54694.30 88888.00 2015-04-17 16:48:22.500 107 12497.10 232.62 54694.25 88888.00 2015-04-17 16:48:22.625 107 12497.05 232.62 54694.25 88888.00 2015-04-17 16:48:22.750 107 12497.08 232.60 54694.30 88888.00 2015-04-17 16:48:22.875 107 12497.08 232.65 54694.30 88888.00 2015-04-17 16:48:23.000 107 12497.02 232.65 54694.30 88888.00 2015-04-17 16:48:23.125 107 12497.05 232.62 54694.30 88888.00 2015-04-17 16:48:23.250 107 12497.02 232.62 54694.32 88888.00 2015-04-17 16:48:23.375 107 12497.00 232.62 54694.28 88888.00 2015-04-17 16:48:23.500 107 12497.02 232.65 54694.30 88888.00 2015-04-17 16:48:23.625 107 12497.00 232.62 54694.30 88888.00 2015-04-17 16:48:23.750 107 12496.95 232.62 54694.32 88888.00 2015-04-17 16:48:23.875 107 12496.90 232.60 54694.30 88888.00 2015-04-17 16:48:24.000 107 12496.90 232.62 54694.28 88888.00 2015-04-17 16:48:24.125 107 12496.90 232.60 54694.25 88888.00 2015-04-17 16:48:24.250 107 12496.95 232.60 54694.30 88888.00 2015-04-17 16:48:24.375 107 12496.95 232.62 54694.30 88888.00 2015-04-17 16:48:24.500 107 12496.95 232.60 54694.32 88888.00 2015-04-17 16:48:24.625 107 12496.95 232.62 54694.32 88888.00 2015-04-17 16:48:24.750 107 12497.00 232.65 54694.30 88888.00 2015-04-17 16:48:24.875 107 12496.98 232.62 54694.30 88888.00 2015-04-17 16:48:25.000 107 12497.02 232.62 54694.30 88888.00 2015-04-17 16:48:25.125 107 12497.08 232.65 54694.32 88888.00 2015-04-17 16:48:25.250 107 12497.02 232.65 54694.28 88888.00 2015-04-17 16:48:25.375 107 12497.00 232.70 54694.30 88888.00 2015-04-17 16:48:25.500 107 12497.00 232.68 54694.30 88888.00 2015-04-17 16:48:25.625 107 12496.95 232.65 54694.30 88888.00 2015-04-17 16:48:25.750 107 12496.90 232.62 54694.25 88888.00 2015-04-17 16:48:25.875 107 12496.90 232.60 54694.28 88888.00 2015-04-17 16:48:26.000 107 12496.95 232.62 54694.25 88888.00 2015-04-17 16:48:26.125 107 12496.98 232.65 54694.25 88888.00 2015-04-17 16:48:26.250 107 12496.92 232.65 54694.28 88888.00 2015-04-17 16:48:26.375 107 12497.02 232.68 54694.30 88888.00 2015-04-17 16:48:26.500 107 12497.02 232.72 54694.30 88888.00 2015-04-17 16:48:26.625 107 12496.95 232.70 54694.30 88888.00 2015-04-17 16:48:26.750 107 12496.90 232.68 54694.28 88888.00 2015-04-17 16:48:26.875 107 12496.88 232.68 54694.28 88888.00 2015-04-17 16:48:27.000 107 12496.90 232.70 54694.28 88888.00 2015-04-17 16:48:27.125 107 12496.92 232.68 54694.30 88888.00 2015-04-17 16:48:27.250 107 12497.00 232.70 54694.32 88888.00 2015-04-17 16:48:27.375 107 12497.10 232.70 54694.30 88888.00 2015-04-17 16:48:27.500 107 12497.05 232.72 54694.28 88888.00 2015-04-17 16:48:27.625 107 12496.95 232.72 54694.28 88888.00 2015-04-17 16:48:27.750 107 12496.90 232.70 54694.22 88888.00 2015-04-17 16:48:27.875 107 12496.92 232.72 54694.22 88888.00 2015-04-17 16:48:28.000 107 12496.92 232.72 54694.20 88888.00 2015-04-17 16:48:28.125 107 12496.90 232.72 54694.22 88888.00 2015-04-17 16:48:28.250 107 12496.92 232.72 54694.22 88888.00 2015-04-17 16:48:28.375 107 12497.00 232.72 54694.25 88888.00 2015-04-17 16:48:28.500 107 12497.02 232.75 54694.22 88888.00 2015-04-17 16:48:28.625 107 12497.02 232.72 54694.20 88888.00 2015-04-17 16:48:28.750 107 12496.98 232.72 54694.20 88888.00 2015-04-17 16:48:28.875 107 12496.98 232.72 54694.20 88888.00 2015-04-17 16:48:29.000 107 12496.98 232.72 54694.20 88888.00 2015-04-17 16:48:29.125 107 12497.00 232.78 54694.20 88888.00 2015-04-17 16:48:29.250 107 12497.00 232.78 54694.20 88888.00 2015-04-17 16:48:29.375 107 12497.00 232.75 54694.18 88888.00 2015-04-17 16:48:29.500 107 12496.98 232.75 54694.15 88888.00 2015-04-17 16:48:29.625 107 12497.02 232.78 54694.15 88888.00 2015-04-17 16:48:29.750 107 12496.98 232.78 54694.20 88888.00 2015-04-17 16:48:29.875 107 12496.98 232.78 54694.18 88888.00 2015-04-17 16:48:30.000 107 12496.98 232.78 54694.18 88888.00 2015-04-17 16:48:30.125 107 12497.00 232.78 54694.18 88888.00 2015-04-17 16:48:30.250 107 12496.98 232.80 54694.20 88888.00 2015-04-17 16:48:30.375 107 12496.90 232.80 54694.22 88888.00 2015-04-17 16:48:30.500 107 12496.83 232.80 54694.22 88888.00 2015-04-17 16:48:30.625 107 12496.85 232.80 54694.22 88888.00 2015-04-17 16:48:30.750 107 12496.90 232.80 54694.22 88888.00 2015-04-17 16:48:30.875 107 12496.90 232.80 54694.25 88888.00 2015-04-17 16:48:31.000 107 12496.92 232.82 54694.22 88888.00 2015-04-17 16:48:31.125 107 12497.00 232.82 54694.25 88888.00 2015-04-17 16:48:31.250 107 12497.00 232.82 54694.22 88888.00 2015-04-17 16:48:31.375 107 12496.98 232.85 54694.22 88888.00 2015-04-17 16:48:31.500 107 12496.95 232.88 54694.20 88888.00 2015-04-17 16:48:31.625 107 12496.95 232.88 54694.20 88888.00 2015-04-17 16:48:31.750 107 12496.92 232.90 54694.15 88888.00 2015-04-17 16:48:31.875 107 12496.85 232.90 54694.18 88888.00 2015-04-17 16:48:32.000 107 12496.88 232.90 54694.20 88888.00 2015-04-17 16:48:32.125 107 12496.90 232.90 54694.20 88888.00 2015-04-17 16:48:32.250 107 12496.83 232.90 54694.20 88888.00 2015-04-17 16:48:32.375 107 12496.80 232.93 54694.22 88888.00 2015-04-17 16:48:32.500 107 12496.77 232.95 54694.22 88888.00 2015-04-17 16:48:32.625 107 12496.77 232.93 54694.22 88888.00 2015-04-17 16:48:32.750 107 12496.67 232.90 54694.22 88888.00 2015-04-17 16:48:32.875 107 12496.58 232.95 54694.22 88888.00 2015-04-17 16:48:33.000 107 12496.60 232.95 54694.22 88888.00 2015-04-17 16:48:33.125 107 12496.73 233.00 54694.28 88888.00 2015-04-17 16:48:33.250 107 12496.73 233.00 54694.28 88888.00 2015-04-17 16:48:33.375 107 12496.70 233.00 54694.25 88888.00 2015-04-17 16:48:33.500 107 12496.67 233.00 54694.25 88888.00 2015-04-17 16:48:33.625 107 12496.62 233.00 54694.25 88888.00 2015-04-17 16:48:33.750 107 12496.55 233.03 54694.20 88888.00 2015-04-17 16:48:33.875 107 12496.52 233.03 54694.20 88888.00 2015-04-17 16:48:34.000 107 12496.50 233.05 54694.22 88888.00 2015-04-17 16:48:34.125 107 12496.52 233.07 54694.28 88888.00 2015-04-17 16:48:34.250 107 12496.52 233.07 54694.28 88888.00 2015-04-17 16:48:34.375 107 12496.45 233.10 54694.28 88888.00 2015-04-17 16:48:34.500 107 12496.40 233.10 54694.28 88888.00 2015-04-17 16:48:34.625 107 12496.35 233.12 54694.25 88888.00 2015-04-17 16:48:34.750 107 12496.27 233.15 54694.25 88888.00 2015-04-17 16:48:34.875 107 12496.30 233.12 54694.30 88888.00 2015-04-17 16:48:35.000 107 12496.33 233.12 54694.30 88888.00 2015-04-17 16:48:35.125 107 12496.23 233.15 54694.30 88888.00 2015-04-17 16:48:35.250 107 12496.20 233.15 54694.28 88888.00 2015-04-17 16:48:35.375 107 12496.20 233.20 54694.30 88888.00 2015-04-17 16:48:35.500 107 12496.20 233.20 54694.30 88888.00 2015-04-17 16:48:35.625 107 12496.20 233.20 54694.28 88888.00 2015-04-17 16:48:35.750 107 12496.15 233.22 54694.28 88888.00 2015-04-17 16:48:35.875 107 12496.12 233.22 54694.28 88888.00 2015-04-17 16:48:36.000 107 12496.20 233.22 54694.30 88888.00 2015-04-17 16:48:36.125 107 12496.15 233.25 54694.28 88888.00 2015-04-17 16:48:36.250 107 12496.10 233.22 54694.28 88888.00 2015-04-17 16:48:36.375 107 12496.02 233.25 54694.30 88888.00 2015-04-17 16:48:36.500 107 12496.00 233.28 54694.32 88888.00 2015-04-17 16:48:36.625 107 12495.98 233.28 54694.35 88888.00 2015-04-17 16:48:36.750 107 12495.90 233.25 54694.32 88888.00 2015-04-17 16:48:36.875 107 12495.88 233.30 54694.32 88888.00 2015-04-17 16:48:37.000 107 12495.85 233.30 54694.32 88888.00 2015-04-17 16:48:37.125 107 12495.90 233.30 54694.35 88888.00 2015-04-17 16:48:37.250 107 12495.83 233.30 54694.35 88888.00 2015-04-17 16:48:37.375 107 12495.83 233.32 54694.38 88888.00 2015-04-17 16:48:37.500 107 12495.73 233.32 54694.32 88888.00 2015-04-17 16:48:37.625 107 12495.67 233.32 54694.32 88888.00 2015-04-17 16:48:37.750 107 12495.75 233.35 54694.32 88888.00 2015-04-17 16:48:37.875 107 12495.70 233.35 54694.32 88888.00 2015-04-17 16:48:38.000 107 12495.67 233.40 54694.35 88888.00 2015-04-17 16:48:38.125 107 12495.65 233.38 54694.35 88888.00 2015-04-17 16:48:38.250 107 12495.65 233.38 54694.38 88888.00 2015-04-17 16:48:38.375 107 12495.65 233.40 54694.40 88888.00 2015-04-17 16:48:38.500 107 12495.60 233.40 54694.40 88888.00 2015-04-17 16:48:38.625 107 12495.58 233.40 54694.38 88888.00 2015-04-17 16:48:38.750 107 12495.65 233.40 54694.38 88888.00 2015-04-17 16:48:38.875 107 12495.70 233.40 54694.38 88888.00 2015-04-17 16:48:39.000 107 12495.62 233.45 54694.38 88888.00 2015-04-17 16:48:39.125 107 12495.60 233.45 54694.38 88888.00 2015-04-17 16:48:39.250 107 12495.52 233.43 54694.38 88888.00 2015-04-17 16:48:39.375 107 12495.52 233.43 54694.38 88888.00 2015-04-17 16:48:39.500 107 12495.60 233.43 54694.38 88888.00 2015-04-17 16:48:39.625 107 12495.58 233.43 54694.40 88888.00 2015-04-17 16:48:39.750 107 12495.50 233.45 54694.38 88888.00 2015-04-17 16:48:39.875 107 12495.50 233.45 54694.35 88888.00 2015-04-17 16:48:40.000 107 12495.50 233.45 54694.32 88888.00 2015-04-17 16:48:40.125 107 12495.52 233.50 54694.35 88888.00 2015-04-17 16:48:40.250 107 12495.52 233.50 54694.32 88888.00 2015-04-17 16:48:40.375 107 12495.52 233.50 54694.30 88888.00 2015-04-17 16:48:40.500 107 12495.52 233.50 54694.32 88888.00 2015-04-17 16:48:40.625 107 12495.58 233.55 54694.35 88888.00 2015-04-17 16:48:40.750 107 12495.58 233.55 54694.32 88888.00 2015-04-17 16:48:40.875 107 12495.55 233.53 54694.32 88888.00 2015-04-17 16:48:41.000 107 12495.55 233.53 54694.30 88888.00 2015-04-17 16:48:41.125 107 12495.58 233.55 54694.32 88888.00 2015-04-17 16:48:41.250 107 12495.60 233.57 54694.32 88888.00 2015-04-17 16:48:41.375 107 12495.62 233.57 54694.32 88888.00 2015-04-17 16:48:41.500 107 12495.65 233.60 54694.32 88888.00 2015-04-17 16:48:41.625 107 12495.70 233.60 54694.32 88888.00 2015-04-17 16:48:41.750 107 12495.60 233.60 54694.32 88888.00 2015-04-17 16:48:41.875 107 12495.58 233.62 54694.35 88888.00 2015-04-17 16:48:42.000 107 12495.58 233.62 54694.32 88888.00 2015-04-17 16:48:42.125 107 12495.55 233.60 54694.32 88888.00 2015-04-17 16:48:42.250 107 12495.60 233.57 54694.30 88888.00 2015-04-17 16:48:42.375 107 12495.60 233.60 54694.30 88888.00 2015-04-17 16:48:42.500 107 12495.58 233.62 54694.30 88888.00 2015-04-17 16:48:42.625 107 12495.58 233.62 54694.30 88888.00 2015-04-17 16:48:42.750 107 12495.65 233.62 54694.28 88888.00 2015-04-17 16:48:42.875 107 12495.75 233.65 54694.28 88888.00 2015-04-17 16:48:43.000 107 12495.77 233.65 54694.30 88888.00 2015-04-17 16:48:43.125 107 12495.70 233.60 54694.30 88888.00 2015-04-17 16:48:43.250 107 12495.67 233.60 54694.30 88888.00 2015-04-17 16:48:43.375 107 12495.70 233.62 54694.32 88888.00 2015-04-17 16:48:43.500 107 12495.77 233.65 54694.30 88888.00 2015-04-17 16:48:43.625 107 12495.75 233.65 54694.30 88888.00 2015-04-17 16:48:43.750 107 12495.75 233.62 54694.30 88888.00 2015-04-17 16:48:43.875 107 12495.80 233.62 54694.28 88888.00 2015-04-17 16:48:44.000 107 12495.83 233.62 54694.25 88888.00 2015-04-17 16:48:44.125 107 12495.85 233.62 54694.28 88888.00 2015-04-17 16:48:44.250 107 12495.85 233.60 54694.20 88888.00 2015-04-17 16:48:44.375 107 12495.90 233.62 54694.20 88888.00 2015-04-17 16:48:44.500 107 12495.95 233.62 54694.22 88888.00 2015-04-17 16:48:44.625 107 12496.00 233.62 54694.25 88888.00 2015-04-17 16:48:44.750 107 12495.98 233.62 54694.20 88888.00 2015-04-17 16:48:44.875 107 12496.00 233.62 54694.22 88888.00 2015-04-17 16:48:45.000 107 12496.00 233.60 54694.22 88888.00 2015-04-17 16:48:45.125 107 12496.02 233.60 54694.20 88888.00 2015-04-17 16:48:45.250 107 12495.98 233.60 54694.20 88888.00 2015-04-17 16:48:45.375 107 12495.95 233.62 54694.22 88888.00 2015-04-17 16:48:45.500 107 12495.92 233.60 54694.22 88888.00 2015-04-17 16:48:45.625 107 12496.00 233.60 54694.22 88888.00 2015-04-17 16:48:45.750 107 12496.05 233.60 54694.20 88888.00 2015-04-17 16:48:45.875 107 12496.02 233.60 54694.22 88888.00 2015-04-17 16:48:46.000 107 12496.02 233.60 54694.20 88888.00 2015-04-17 16:48:46.125 107 12496.08 233.60 54694.20 88888.00 2015-04-17 16:48:46.250 107 12496.08 233.60 54694.18 88888.00 2015-04-17 16:48:46.375 107 12496.10 233.62 54694.20 88888.00 2015-04-17 16:48:46.500 107 12496.10 233.62 54694.18 88888.00 2015-04-17 16:48:46.625 107 12496.08 233.60 54694.22 88888.00 2015-04-17 16:48:46.750 107 12496.12 233.57 54694.20 88888.00 2015-04-17 16:48:46.875 107 12496.23 233.57 54694.20 88888.00 2015-04-17 16:48:47.000 107 12496.25 233.57 54694.18 88888.00 2015-04-17 16:48:47.125 107 12496.20 233.55 54694.15 88888.00 2015-04-17 16:48:47.250 107 12496.15 233.55 54694.18 88888.00 2015-04-17 16:48:47.375 107 12496.12 233.57 54694.20 88888.00 2015-04-17 16:48:47.500 107 12496.15 233.57 54694.18 88888.00 2015-04-17 16:48:47.625 107 12496.17 233.53 54694.15 88888.00 2015-04-17 16:48:47.750 107 12496.20 233.53 54694.15 88888.00 2015-04-17 16:48:47.875 107 12496.20 233.53 54694.07 88888.00 2015-04-17 16:48:48.000 107 12496.20 233.50 54694.12 88888.00 2015-04-17 16:48:48.125 107 12496.27 233.53 54694.20 88888.00 2015-04-17 16:48:48.250 107 12496.35 233.53 54694.20 88888.00 2015-04-17 16:48:48.375 107 12496.35 233.55 54694.20 88888.00 2015-04-17 16:48:48.500 107 12496.33 233.55 54694.20 88888.00 2015-04-17 16:48:48.625 107 12496.33 233.53 54694.20 88888.00 2015-04-17 16:48:48.750 107 12496.30 233.50 54694.20 88888.00 2015-04-17 16:48:48.875 107 12496.30 233.47 54694.18 88888.00 2015-04-17 16:48:49.000 107 12496.27 233.47 54694.15 88888.00 2015-04-17 16:48:49.125 107 12496.23 233.53 54694.18 88888.00 2015-04-17 16:48:49.250 107 12496.17 233.50 54694.18 88888.00 2015-04-17 16:48:49.375 107 12496.23 233.50 54694.20 88888.00 2015-04-17 16:48:49.500 107 12496.17 233.50 54694.18 88888.00 2015-04-17 16:48:49.625 107 12496.17 233.50 54694.20 88888.00 2015-04-17 16:48:49.750 107 12496.17 233.50 54694.22 88888.00 2015-04-17 16:48:49.875 107 12496.12 233.45 54694.20 88888.00 2015-04-17 16:48:50.000 107 12496.12 233.40 54694.18 88888.00 2015-04-17 16:48:50.125 107 12496.17 233.40 54694.20 88888.00 2015-04-17 16:48:50.250 107 12496.23 233.43 54694.20 88888.00 2015-04-17 16:48:50.375 107 12496.25 233.43 54694.22 88888.00 2015-04-17 16:48:50.500 107 12496.25 233.45 54694.22 88888.00 2015-04-17 16:48:50.625 107 12496.23 233.43 54694.25 88888.00 2015-04-17 16:48:50.750 107 12496.20 233.43 54694.22 88888.00 2015-04-17 16:48:50.875 107 12496.30 233.40 54694.20 88888.00 2015-04-17 16:48:51.000 107 12496.33 233.43 54694.18 88888.00 2015-04-17 16:48:51.125 107 12496.23 233.43 54694.18 88888.00 2015-04-17 16:48:51.250 107 12496.20 233.43 54694.18 88888.00 2015-04-17 16:48:51.375 107 12496.17 233.43 54694.15 88888.00 2015-04-17 16:48:51.500 107 12496.10 233.43 54694.18 88888.00 2015-04-17 16:48:51.625 107 12496.08 233.40 54694.18 88888.00 2015-04-17 16:48:51.750 107 12496.15 233.38 54694.15 88888.00 2015-04-17 16:48:51.875 107 12496.15 233.38 54694.20 88888.00 2015-04-17 16:48:52.000 107 12496.15 233.35 54694.18 88888.00 2015-04-17 16:48:52.125 107 12496.15 233.32 54694.20 88888.00 2015-04-17 16:48:52.250 107 12496.15 233.32 54694.20 88888.00 2015-04-17 16:48:52.375 107 12496.17 233.35 54694.20 88888.00 2015-04-17 16:48:52.500 107 12496.23 233.38 54694.20 88888.00 2015-04-17 16:48:52.625 107 12496.20 233.38 54694.18 88888.00 2015-04-17 16:48:52.750 107 12496.17 233.38 54694.20 88888.00 2015-04-17 16:48:52.875 107 12496.17 233.35 54694.18 88888.00 2015-04-17 16:48:53.000 107 12496.15 233.30 54694.18 88888.00 2015-04-17 16:48:53.125 107 12496.23 233.28 54694.20 88888.00 2015-04-17 16:48:53.250 107 12496.17 233.30 54694.18 88888.00 2015-04-17 16:48:53.375 107 12496.12 233.32 54694.20 88888.00 2015-04-17 16:48:53.500 107 12496.15 233.32 54694.20 88888.00 2015-04-17 16:48:53.625 107 12496.20 233.30 54694.18 88888.00 2015-04-17 16:48:53.750 107 12496.15 233.30 54694.18 88888.00 2015-04-17 16:48:53.875 107 12496.17 233.32 54694.18 88888.00 2015-04-17 16:48:54.000 107 12496.20 233.32 54694.15 88888.00 2015-04-17 16:48:54.125 107 12496.15 233.30 54694.12 88888.00 2015-04-17 16:48:54.250 107 12496.15 233.30 54694.18 88888.00 2015-04-17 16:48:54.375 107 12496.20 233.30 54694.15 88888.00 2015-04-17 16:48:54.500 107 12496.20 233.30 54694.18 88888.00 2015-04-17 16:48:54.625 107 12496.20 233.30 54694.18 88888.00 2015-04-17 16:48:54.750 107 12496.20 233.30 54694.15 88888.00 2015-04-17 16:48:54.875 107 12496.17 233.25 54694.12 88888.00 2015-04-17 16:48:55.000 107 12496.12 233.28 54694.10 88888.00 2015-04-17 16:48:55.125 107 12496.12 233.28 54694.15 88888.00 2015-04-17 16:48:55.250 107 12496.10 233.25 54694.18 88888.00 2015-04-17 16:48:55.375 107 12496.12 233.28 54694.15 88888.00 2015-04-17 16:48:55.500 107 12496.12 233.25 54694.15 88888.00 2015-04-17 16:48:55.625 107 12496.15 233.22 54694.10 88888.00 2015-04-17 16:48:55.750 107 12496.20 233.25 54694.10 88888.00 2015-04-17 16:48:55.875 107 12496.20 233.25 54694.12 88888.00 2015-04-17 16:48:56.000 107 12496.27 233.28 54694.12 88888.00 2015-04-17 16:48:56.125 107 12496.27 233.28 54694.18 88888.00 2015-04-17 16:48:56.250 107 12496.23 233.30 54694.15 88888.00 2015-04-17 16:48:56.375 107 12496.25 233.30 54694.18 88888.00 2015-04-17 16:48:56.500 107 12496.25 233.28 54694.12 88888.00 2015-04-17 16:48:56.625 107 12496.27 233.28 54694.15 88888.00 2015-04-17 16:48:56.750 107 12496.25 233.30 54694.18 88888.00 2015-04-17 16:48:56.875 107 12496.17 233.35 54694.18 88888.00 2015-04-17 16:48:57.000 107 12496.20 233.35 54694.18 88888.00 2015-04-17 16:48:57.125 107 12496.23 233.32 54694.15 88888.00 2015-04-17 16:48:57.250 107 12496.15 233.28 54694.12 88888.00 2015-04-17 16:48:57.375 107 12496.17 233.30 54694.15 88888.00 2015-04-17 16:48:57.500 107 12496.17 233.30 54694.18 88888.00 2015-04-17 16:48:57.625 107 12496.17 233.30 54694.15 88888.00 2015-04-17 16:48:57.750 107 12496.12 233.30 54694.12 88888.00 2015-04-17 16:48:57.875 107 12496.12 233.32 54694.12 88888.00 2015-04-17 16:48:58.000 107 12496.15 233.35 54694.12 88888.00 2015-04-17 16:48:58.125 107 12496.12 233.32 54694.15 88888.00 2015-04-17 16:48:58.250 107 12496.10 233.30 54694.12 88888.00 2015-04-17 16:48:58.375 107 12496.12 233.32 54694.12 88888.00 2015-04-17 16:48:58.500 107 12496.20 233.32 54694.12 88888.00 2015-04-17 16:48:58.625 107 12496.25 233.32 54694.10 88888.00 2015-04-17 16:48:58.750 107 12496.23 233.35 54694.12 88888.00 2015-04-17 16:48:58.875 107 12496.30 233.32 54694.10 88888.00 2015-04-17 16:48:59.000 107 12496.33 233.35 54694.07 88888.00 2015-04-17 16:48:59.125 107 12496.33 233.35 54694.05 88888.00 2015-04-17 16:48:59.250 107 12496.25 233.32 54694.07 88888.00 2015-04-17 16:48:59.375 107 12496.20 233.35 54694.10 88888.00 2015-04-17 16:48:59.500 107 12496.25 233.38 54694.07 88888.00 2015-04-17 16:48:59.625 107 12496.33 233.40 54694.05 88888.00 2015-04-17 16:48:59.750 107 12496.30 233.38 54694.07 88888.00 2015-04-17 16:48:59.875 107 12496.25 233.35 54694.07 88888.00 2015-04-17 16:49:00.000 107 12496.20 233.38 54694.03 88888.00 2015-04-17 16:49:00.125 107 12496.20 233.35 54694.05 88888.00 2015-04-17 16:49:00.250 107 12496.23 233.32 54694.07 88888.00 2015-04-17 16:49:00.375 107 12496.23 233.35 54694.05 88888.00 2015-04-17 16:49:00.500 107 12496.25 233.38 54694.05 88888.00 2015-04-17 16:49:00.625 107 12496.27 233.38 54694.07 88888.00 2015-04-17 16:49:00.750 107 12496.25 233.38 54694.07 88888.00 2015-04-17 16:49:00.875 107 12496.30 233.40 54694.10 88888.00 2015-04-17 16:49:01.000 107 12496.38 233.40 54694.05 88888.00 2015-04-17 16:49:01.125 107 12496.33 233.40 54694.05 88888.00 2015-04-17 16:49:01.250 107 12496.25 233.40 54694.03 88888.00 2015-04-17 16:49:01.375 107 12496.25 233.43 54694.03 88888.00 2015-04-17 16:49:01.500 107 12496.25 233.40 54694.03 88888.00 2015-04-17 16:49:01.625 107 12496.27 233.40 54694.05 88888.00 2015-04-17 16:49:01.750 107 12496.35 233.45 54694.05 88888.00 2015-04-17 16:49:01.875 107 12496.40 233.47 54694.05 88888.00 2015-04-17 16:49:02.000 107 12496.42 233.45 54694.07 88888.00 2015-04-17 16:49:02.125 107 12496.40 233.43 54694.07 88888.00 2015-04-17 16:49:02.250 107 12496.40 233.43 54694.07 88888.00 2015-04-17 16:49:02.375 107 12496.45 233.45 54694.10 88888.00 2015-04-17 16:49:02.500 107 12496.45 233.47 54694.10 88888.00 2015-04-17 16:49:02.625 107 12496.40 233.47 54694.10 88888.00 2015-04-17 16:49:02.750 107 12496.38 233.43 54694.10 88888.00 2015-04-17 16:49:02.875 107 12496.35 233.43 54694.05 88888.00 2015-04-17 16:49:03.000 107 12496.27 233.47 54694.03 88888.00 2015-04-17 16:49:03.125 107 12496.20 233.47 54694.05 88888.00 2015-04-17 16:49:03.250 107 12496.23 233.47 54694.05 88888.00 2015-04-17 16:49:03.375 107 12496.35 233.50 54694.07 88888.00 2015-04-17 16:49:03.500 107 12496.35 233.45 54694.07 88888.00 2015-04-17 16:49:03.625 107 12496.35 233.43 54694.03 88888.00 2015-04-17 16:49:03.750 107 12496.38 233.43 54694.00 88888.00 2015-04-17 16:49:03.875 107 12496.35 233.40 54694.00 88888.00 2015-04-17 16:49:04.000 107 12496.38 233.40 54694.00 88888.00 2015-04-17 16:49:04.125 107 12496.38 233.45 54694.03 88888.00 2015-04-17 16:49:04.250 107 12496.42 233.47 54694.03 88888.00 2015-04-17 16:49:04.375 107 12496.50 233.47 54694.03 88888.00 2015-04-17 16:49:04.500 107 12496.50 233.45 54694.05 88888.00 2015-04-17 16:49:04.625 107 12496.48 233.43 54694.03 88888.00 2015-04-17 16:49:04.750 107 12496.48 233.40 54694.03 88888.00 2015-04-17 16:49:04.875 107 12496.50 233.40 54694.03 88888.00 2015-04-17 16:49:05.000 107 12496.50 233.47 54694.03 88888.00 2015-04-17 16:49:05.125 107 12496.48 233.45 54694.05 88888.00 2015-04-17 16:49:05.250 107 12496.42 233.43 54694.00 88888.00 2015-04-17 16:49:05.375 107 12496.48 233.45 54694.00 88888.00 2015-04-17 16:49:05.500 107 12496.48 233.43 54694.00 88888.00 2015-04-17 16:49:05.625 107 12496.50 233.40 54694.03 88888.00 2015-04-17 16:49:05.750 107 12496.50 233.40 54694.00 88888.00 2015-04-17 16:49:05.875 107 12496.48 233.43 54694.03 88888.00 2015-04-17 16:49:06.000 107 12496.50 233.43 54694.03 88888.00 2015-04-17 16:49:06.125 107 12496.48 233.43 54694.05 88888.00 2015-04-17 16:49:06.250 107 12496.45 233.38 54694.03 88888.00 2015-04-17 16:49:06.375 107 12496.48 233.38 54694.00 88888.00 2015-04-17 16:49:06.500 107 12496.52 233.38 54694.03 88888.00 2015-04-17 16:49:06.625 107 12496.55 233.40 54694.05 88888.00 2015-04-17 16:49:06.750 107 12496.58 233.38 54694.05 88888.00 2015-04-17 16:49:06.875 107 12496.52 233.35 54694.00 88888.00 2015-04-17 16:49:07.000 107 12496.45 233.38 54694.00 88888.00 2015-04-17 16:49:07.125 107 12496.48 233.35 54693.97 88888.00 2015-04-17 16:49:07.250 107 12496.48 233.32 54693.97 88888.00 2015-04-17 16:49:07.375 107 12496.55 233.32 54694.00 88888.00 2015-04-17 16:49:07.500 107 12496.62 233.32 54694.00 88888.00 2015-04-17 16:49:07.625 107 12496.60 233.32 54694.03 88888.00 2015-04-17 16:49:07.750 107 12496.62 233.32 54694.00 88888.00 2015-04-17 16:49:07.875 107 12496.62 233.30 54694.00 88888.00 2015-04-17 16:49:08.000 107 12496.62 233.30 54694.00 88888.00 2015-04-17 16:49:08.125 107 12496.60 233.28 54693.97 88888.00 2015-04-17 16:49:08.250 107 12496.62 233.28 54694.00 88888.00 2015-04-17 16:49:08.375 107 12496.60 233.28 54694.00 88888.00 2015-04-17 16:49:08.500 107 12496.60 233.28 54694.03 88888.00 2015-04-17 16:49:08.625 107 12496.65 233.25 54693.97 88888.00 2015-04-17 16:49:08.750 107 12496.65 233.22 54694.00 88888.00 2015-04-17 16:49:08.875 107 12496.60 233.25 54694.00 88888.00 2015-04-17 16:49:09.000 107 12496.60 233.28 54694.00 88888.00 2015-04-17 16:49:09.125 107 12496.58 233.22 54694.00 88888.00 2015-04-17 16:49:09.250 107 12496.58 233.22 54694.00 88888.00 2015-04-17 16:49:09.375 107 12496.67 233.25 54693.97 88888.00 2015-04-17 16:49:09.500 107 12496.65 233.22 54694.00 88888.00 2015-04-17 16:49:09.625 107 12496.60 233.18 54694.00 88888.00 2015-04-17 16:49:09.750 107 12496.58 233.18 54693.93 88888.00 2015-04-17 16:49:09.875 107 12496.62 233.15 54693.93 88888.00 2015-04-17 16:49:10.000 107 12496.65 233.18 54693.95 88888.00 2015-04-17 16:49:10.125 107 12496.70 233.15 54693.93 88888.00 2015-04-17 16:49:10.250 107 12496.73 233.18 54693.93 88888.00 2015-04-17 16:49:10.375 107 12496.73 233.12 54693.95 88888.00 2015-04-17 16:49:10.500 107 12496.70 233.12 54693.95 88888.00 2015-04-17 16:49:10.625 107 12496.70 233.10 54693.90 88888.00 2015-04-17 16:49:10.750 107 12496.73 233.07 54693.90 88888.00 2015-04-17 16:49:10.875 107 12496.75 233.07 54693.93 88888.00 2015-04-17 16:49:11.000 107 12496.73 233.05 54693.93 88888.00 2015-04-17 16:49:11.125 107 12496.77 233.05 54693.97 88888.00 2015-04-17 16:49:11.250 107 12496.73 233.05 54693.95 88888.00 2015-04-17 16:49:11.375 107 12496.70 233.03 54693.93 88888.00 2015-04-17 16:49:11.500 107 12496.70 233.05 54693.93 88888.00 2015-04-17 16:49:11.625 107 12496.70 233.05 54693.93 88888.00 2015-04-17 16:49:11.750 107 12496.65 233.00 54693.93 88888.00 2015-04-17 16:49:11.875 107 12496.65 233.00 54693.88 88888.00 2015-04-17 16:49:12.000 107 12496.67 233.00 54693.88 88888.00 2015-04-17 16:49:12.125 107 12496.67 232.97 54693.93 88888.00 2015-04-17 16:49:12.250 107 12496.70 232.93 54693.93 88888.00 2015-04-17 16:49:12.375 107 12496.75 232.93 54693.95 88888.00 2015-04-17 16:49:12.500 107 12496.75 232.93 54693.93 88888.00 2015-04-17 16:49:12.625 107 12496.80 232.93 54693.93 88888.00 2015-04-17 16:49:12.750 107 12496.83 232.93 54693.90 88888.00 2015-04-17 16:49:12.875 107 12496.77 232.88 54693.88 88888.00 2015-04-17 16:49:13.000 107 12496.83 232.90 54693.88 88888.00 2015-04-17 16:49:13.125 107 12496.83 232.88 54693.90 88888.00 2015-04-17 16:49:13.250 107 12496.83 232.88 54693.88 88888.00 2015-04-17 16:49:13.375 107 12496.88 232.85 54693.88 88888.00 2015-04-17 16:49:13.500 107 12496.92 232.82 54693.88 88888.00 2015-04-17 16:49:13.625 107 12496.92 232.82 54693.88 88888.00 2015-04-17 16:49:13.750 107 12496.92 232.85 54693.90 88888.00 2015-04-17 16:49:13.875 107 12497.00 232.82 54693.93 88888.00 2015-04-17 16:49:14.000 107 12496.98 232.80 54693.88 88888.00 2015-04-17 16:49:14.125 107 12496.92 232.78 54693.90 88888.00 2015-04-17 16:49:14.250 107 12496.92 232.75 54693.88 88888.00 2015-04-17 16:49:14.375 107 12496.98 232.78 54693.88 88888.00 2015-04-17 16:49:14.500 107 12496.95 232.78 54693.88 88888.00 2015-04-17 16:49:14.625 107 12496.92 232.75 54693.88 88888.00 2015-04-17 16:49:14.750 107 12496.92 232.75 54693.88 88888.00 2015-04-17 16:49:14.875 107 12496.92 232.75 54693.88 88888.00 2015-04-17 16:49:15.000 107 12496.92 232.72 54693.88 88888.00 2015-04-17 16:49:15.125 107 12496.98 232.75 54693.88 88888.00 2015-04-17 16:49:15.250 107 12496.92 232.72 54693.90 88888.00 2015-04-17 16:49:15.375 107 12496.95 232.72 54693.90 88888.00 2015-04-17 16:49:15.500 107 12496.98 232.72 54693.85 88888.00 2015-04-17 16:49:15.625 107 12496.95 232.70 54693.88 88888.00 2015-04-17 16:49:15.750 107 12497.00 232.68 54693.85 88888.00 2015-04-17 16:49:15.875 107 12497.00 232.68 54693.82 88888.00 2015-04-17 16:49:16.000 107 12497.00 232.65 54693.85 88888.00 2015-04-17 16:49:16.125 107 12497.00 232.62 54693.88 88888.00 2015-04-17 16:49:16.250 107 12496.98 232.60 54693.88 88888.00 2015-04-17 16:49:16.375 107 12496.98 232.57 54693.88 88888.00 2015-04-17 16:49:16.500 107 12496.92 232.62 54693.85 88888.00 2015-04-17 16:49:16.625 107 12496.88 232.62 54693.88 88888.00 2015-04-17 16:49:16.750 107 12496.88 232.62 54693.88 88888.00 2015-04-17 16:49:16.875 107 12496.95 232.68 54693.90 88888.00 2015-04-17 16:49:17.000 107 12497.00 232.65 54693.88 88888.00 2015-04-17 16:49:17.125 107 12496.92 232.60 54693.85 88888.00 2015-04-17 16:49:17.250 107 12496.92 232.57 54693.88 88888.00 2015-04-17 16:49:17.375 107 12496.95 232.60 54693.93 88888.00 2015-04-17 16:49:17.500 107 12496.95 232.60 54693.90 88888.00 2015-04-17 16:49:17.625 107 12496.95 232.60 54693.88 88888.00 2015-04-17 16:49:17.750 107 12496.95 232.60 54693.88 88888.00 2015-04-17 16:49:17.875 107 12496.90 232.60 54693.90 88888.00 2015-04-17 16:49:18.000 107 12496.85 232.57 54693.85 88888.00 2015-04-17 16:49:18.125 107 12496.85 232.55 54693.85 88888.00 2015-04-17 16:49:18.250 107 12496.90 232.55 54693.88 88888.00 2015-04-17 16:49:18.375 107 12496.90 232.53 54693.90 88888.00 2015-04-17 16:49:18.500 107 12496.92 232.53 54693.90 88888.00 2015-04-17 16:49:18.625 107 12496.90 232.55 54693.85 88888.00 2015-04-17 16:49:18.750 107 12496.92 232.57 54693.90 88888.00 2015-04-17 16:49:18.875 107 12496.90 232.55 54693.88 88888.00 2015-04-17 16:49:19.000 107 12496.83 232.53 54693.88 88888.00 2015-04-17 16:49:19.125 107 12496.80 232.53 54693.88 88888.00 2015-04-17 16:49:19.250 107 12496.75 232.47 54693.85 88888.00 2015-04-17 16:49:19.375 107 12496.75 232.47 54693.85 88888.00 2015-04-17 16:49:19.500 107 12496.75 232.53 54693.85 88888.00 2015-04-17 16:49:19.625 107 12496.75 232.53 54693.88 88888.00 2015-04-17 16:49:19.750 107 12496.73 232.55 54693.90 88888.00 2015-04-17 16:49:19.875 107 12496.77 232.55 54693.93 88888.00 2015-04-17 16:49:20.000 107 12496.77 232.53 54693.93 88888.00 2015-04-17 16:49:20.125 107 12496.75 232.53 54693.93 88888.00 2015-04-17 16:49:20.250 107 12496.75 232.53 54693.93 88888.00 2015-04-17 16:49:20.375 107 12496.75 232.53 54693.93 88888.00 2015-04-17 16:49:20.500 107 12496.67 232.53 54693.90 88888.00 2015-04-17 16:49:20.625 107 12496.67 232.50 54693.90 88888.00 2015-04-17 16:49:20.750 107 12496.62 232.50 54693.90 88888.00 2015-04-17 16:49:20.875 107 12496.62 232.53 54693.90 88888.00 2015-04-17 16:49:21.000 107 12496.60 232.50 54693.93 88888.00 2015-04-17 16:49:21.125 107 12496.58 232.50 54693.90 88888.00 2015-04-17 16:49:21.250 107 12496.52 232.50 54693.90 88888.00 2015-04-17 16:49:21.375 107 12496.48 232.50 54693.90 88888.00 2015-04-17 16:49:21.500 107 12496.38 232.50 54693.93 88888.00 2015-04-17 16:49:21.625 107 12496.40 232.53 54693.95 88888.00 2015-04-17 16:49:21.750 107 12496.40 232.53 54693.90 88888.00 2015-04-17 16:49:21.875 107 12496.33 232.50 54693.93 88888.00 2015-04-17 16:49:22.000 107 12496.27 232.50 54693.93 88888.00 2015-04-17 16:49:22.125 107 12496.25 232.50 54693.97 88888.00 2015-04-17 16:49:22.250 107 12496.27 232.53 54693.97 88888.00 2015-04-17 16:49:22.375 107 12496.30 232.53 54693.97 88888.00 2015-04-17 16:49:22.500 107 12496.20 232.53 54693.95 88888.00 2015-04-17 16:49:22.625 107 12496.15 232.53 54693.95 88888.00 2015-04-17 16:49:22.750 107 12496.15 232.55 54693.93 88888.00 2015-04-17 16:49:22.875 107 12496.12 232.55 54693.95 88888.00 2015-04-17 16:49:23.000 107 12496.12 232.55 54693.95 88888.00 2015-04-17 16:49:23.125 107 12496.08 232.53 54693.95 88888.00 2015-04-17 16:49:23.250 107 12496.05 232.55 54694.00 88888.00 2015-04-17 16:49:23.375 107 12496.02 232.57 54694.00 88888.00 2015-04-17 16:49:23.500 107 12496.00 232.55 54694.00 88888.00 2015-04-17 16:49:23.625 107 12495.98 232.57 54694.00 88888.00 2015-04-17 16:49:23.750 107 12495.95 232.55 54693.97 88888.00 2015-04-17 16:49:23.875 107 12495.95 232.55 54693.97 88888.00 2015-04-17 16:49:24.000 107 12495.98 232.57 54693.97 88888.00 2015-04-17 16:49:24.125 107 12495.98 232.57 54694.00 88888.00 2015-04-17 16:49:24.250 107 12495.90 232.55 54694.03 88888.00 2015-04-17 16:49:24.375 107 12495.88 232.55 54693.97 88888.00 2015-04-17 16:49:24.500 107 12495.88 232.55 54693.95 88888.00 2015-04-17 16:49:24.625 107 12495.92 232.57 54694.00 88888.00 2015-04-17 16:49:24.750 107 12495.92 232.57 54694.00 88888.00 2015-04-17 16:49:24.875 107 12495.83 232.53 54694.00 88888.00 2015-04-17 16:49:25.000 107 12495.80 232.53 54694.00 88888.00 2015-04-17 16:49:25.125 107 12495.75 232.55 54694.03 88888.00 2015-04-17 16:49:25.250 107 12495.70 232.55 54694.03 88888.00 2015-04-17 16:49:25.375 107 12495.67 232.53 54694.05 88888.00 2015-04-17 16:49:25.500 107 12495.65 232.55 54694.03 88888.00 2015-04-17 16:49:25.625 107 12495.70 232.57 54694.03 88888.00 2015-04-17 16:49:25.750 107 12495.73 232.57 54694.03 88888.00 2015-04-17 16:49:25.875 107 12495.65 232.62 54694.03 88888.00 2015-04-17 16:49:26.000 107 12495.60 232.60 54694.00 88888.00 2015-04-17 16:49:26.125 107 12495.62 232.57 54694.05 88888.00 2015-04-17 16:49:26.250 107 12495.60 232.55 54694.07 88888.00 2015-04-17 16:49:26.375 107 12495.60 232.57 54694.07 88888.00 2015-04-17 16:49:26.500 107 12495.60 232.57 54694.05 88888.00 2015-04-17 16:49:26.625 107 12495.55 232.57 54694.07 88888.00 2015-04-17 16:49:26.750 107 12495.55 232.60 54694.10 88888.00 2015-04-17 16:49:26.875 107 12495.55 232.60 54694.15 88888.00 2015-04-17 16:49:27.000 107 12495.55 232.60 54694.10 88888.00 2015-04-17 16:49:27.125 107 12495.55 232.60 54694.10 88888.00 2015-04-17 16:49:27.250 107 12495.45 232.57 54694.07 88888.00 2015-04-17 16:49:27.375 107 12495.52 232.57 54694.07 88888.00 2015-04-17 16:49:27.500 107 12495.58 232.60 54694.10 88888.00 2015-04-17 16:49:27.625 107 12495.60 232.60 54694.10 88888.00 2015-04-17 16:49:27.750 107 12495.58 232.57 54694.07 88888.00 2015-04-17 16:49:27.875 107 12495.55 232.57 54694.07 88888.00 2015-04-17 16:49:28.000 107 12495.58 232.60 54694.05 88888.00 2015-04-17 16:49:28.125 107 12495.60 232.60 54694.05 88888.00 2015-04-17 16:49:28.250 107 12495.55 232.57 54694.05 88888.00 2015-04-17 16:49:28.375 107 12495.65 232.62 54694.05 88888.00 2015-04-17 16:49:28.500 107 12495.67 232.62 54694.05 88888.00 2015-04-17 16:49:28.625 107 12495.60 232.60 54694.05 88888.00 2015-04-17 16:49:28.750 107 12495.60 232.57 54694.05 88888.00 2015-04-17 16:49:28.875 107 12495.67 232.57 54694.05 88888.00 2015-04-17 16:49:29.000 107 12495.65 232.57 54694.03 88888.00 2015-04-17 16:49:29.125 107 12495.70 232.57 54694.05 88888.00 2015-04-17 16:49:29.250 107 12495.65 232.57 54694.03 88888.00 2015-04-17 16:49:29.375 107 12495.67 232.60 54694.05 88888.00 2015-04-17 16:49:29.500 107 12495.75 232.57 54694.05 88888.00 2015-04-17 16:49:29.625 107 12495.80 232.55 54694.03 88888.00 2015-04-17 16:49:29.750 107 12495.83 232.55 54693.97 88888.00 2015-04-17 16:49:29.875 107 12495.80 232.53 54693.97 88888.00 2015-04-17 16:49:30.000 107 12495.77 232.53 54693.95 88888.00 2015-04-17 16:49:30.125 107 12495.80 232.53 54693.97 88888.00 2015-04-17 16:49:30.250 107 12495.80 232.50 54693.97 88888.00 2015-04-17 16:49:30.375 107 12495.83 232.53 54694.00 88888.00 2015-04-17 16:49:30.500 107 12495.80 232.50 54694.03 88888.00 2015-04-17 16:49:30.625 107 12495.85 232.47 54694.00 88888.00 2015-04-17 16:49:30.750 107 12495.95 232.47 54694.03 88888.00 2015-04-17 16:49:30.875 107 12495.95 232.47 54694.00 88888.00 2015-04-17 16:49:31.000 107 12495.90 232.45 54693.97 88888.00 2015-04-17 16:49:31.125 107 12495.95 232.43 54693.97 88888.00 2015-04-17 16:49:31.250 107 12495.98 232.43 54694.00 88888.00 2015-04-17 16:49:31.375 107 12496.00 232.43 54694.00 88888.00 2015-04-17 16:49:31.500 107 12496.00 232.40 54693.95 88888.00 2015-04-17 16:49:31.625 107 12496.05 232.43 54694.00 88888.00 2015-04-17 16:49:31.750 107 12496.12 232.43 54694.00 88888.00 2015-04-17 16:49:31.875 107 12496.08 232.43 54694.00 88888.00 2015-04-17 16:49:32.000 107 12496.05 232.40 54693.97 88888.00 2015-04-17 16:49:32.125 107 12496.08 232.38 54694.00 88888.00 2015-04-17 16:49:32.250 107 12496.08 232.32 54693.97 88888.00 2015-04-17 16:49:32.375 107 12496.08 232.32 54693.95 88888.00 2015-04-17 16:49:32.500 107 12496.15 232.30 54693.95 88888.00 2015-04-17 16:49:32.625 107 12496.20 232.32 54693.95 88888.00 2015-04-17 16:49:32.750 107 12496.17 232.30 54693.95 88888.00 2015-04-17 16:49:32.875 107 12496.15 232.28 54693.93 88888.00 2015-04-17 16:49:33.000 107 12496.15 232.25 54693.95 88888.00 2015-04-17 16:49:33.125 107 12496.27 232.28 54693.97 88888.00 2015-04-17 16:49:33.250 107 12496.33 232.25 54693.95 88888.00 2015-04-17 16:49:33.375 107 12496.35 232.20 54693.95 88888.00 2015-04-17 16:49:33.500 107 12496.33 232.18 54693.95 88888.00 2015-04-17 16:49:33.625 107 12496.30 232.18 54693.95 88888.00 2015-04-17 16:49:33.750 107 12496.35 232.15 54693.90 88888.00 2015-04-17 16:49:33.875 107 12496.40 232.10 54693.93 88888.00 2015-04-17 16:49:34.000 107 12496.48 232.12 54693.90 88888.00 2015-04-17 16:49:34.125 107 12496.45 232.12 54693.93 88888.00 2015-04-17 16:49:34.250 107 12496.40 232.07 54693.93 88888.00 2015-04-17 16:49:34.375 107 12496.42 232.05 54693.90 88888.00 2015-04-17 16:49:34.500 107 12496.52 232.05 54693.90 88888.00 2015-04-17 16:49:34.625 107 12496.62 232.05 54693.93 88888.00 2015-04-17 16:49:34.750 107 12496.58 232.03 54693.93 88888.00 2015-04-17 16:49:34.875 107 12496.55 231.97 54693.88 88888.00 2015-04-17 16:49:35.000 107 12496.58 231.95 54693.90 88888.00 2015-04-17 16:49:35.125 107 12496.67 231.95 54693.90 88888.00 2015-04-17 16:49:35.250 107 12496.67 231.93 54693.85 88888.00 2015-04-17 16:49:35.375 107 12496.77 231.93 54693.85 88888.00 2015-04-17 16:49:35.500 107 12496.77 231.90 54693.88 88888.00 2015-04-17 16:49:35.625 107 12496.75 231.88 54693.85 88888.00 2015-04-17 16:49:35.750 107 12496.73 231.82 54693.85 88888.00 2015-04-17 16:49:35.875 107 12496.70 231.82 54693.85 88888.00 2015-04-17 16:49:36.000 107 12496.73 231.80 54693.85 88888.00 2015-04-17 16:49:36.125 107 12496.83 231.78 54693.90 88888.00 2015-04-17 16:49:36.250 107 12496.85 231.75 54693.88 88888.00 2015-04-17 16:49:36.375 107 12496.85 231.72 54693.90 88888.00 2015-04-17 16:49:36.500 107 12496.88 231.70 54693.90 88888.00 2015-04-17 16:49:36.625 107 12496.88 231.70 54693.90 88888.00 2015-04-17 16:49:36.750 107 12496.88 231.65 54693.88 88888.00 2015-04-17 16:49:36.875 107 12496.95 231.60 54693.85 88888.00 2015-04-17 16:49:37.000 107 12497.00 231.62 54693.85 88888.00 2015-04-17 16:49:37.125 107 12496.95 231.60 54693.85 88888.00 2015-04-17 16:49:37.250 107 12496.90 231.57 54693.85 88888.00 2015-04-17 16:49:37.375 107 12496.95 231.55 54693.82 88888.00 2015-04-17 16:49:37.500 107 12496.98 231.55 54693.85 88888.00 2015-04-17 16:49:37.625 107 12496.98 231.53 54693.85 88888.00 2015-04-17 16:49:37.750 107 12496.95 231.53 54693.82 88888.00 2015-04-17 16:49:37.875 107 12496.98 231.50 54693.82 88888.00 2015-04-17 16:49:38.000 107 12496.98 231.47 54693.80 88888.00 2015-04-17 16:49:38.125 107 12497.02 231.47 54693.85 88888.00 2015-04-17 16:49:38.250 107 12497.08 231.45 54693.82 88888.00 2015-04-17 16:49:38.375 107 12497.10 231.45 54693.78 88888.00 2015-04-17 16:49:38.500 107 12497.05 231.38 54693.78 88888.00 2015-04-17 16:49:38.625 107 12497.05 231.32 54693.80 88888.00 2015-04-17 16:49:38.750 107 12497.12 231.38 54693.80 88888.00 2015-04-17 16:49:38.875 107 12497.15 231.35 54693.80 88888.00 2015-04-17 16:49:39.000 107 12497.17 231.32 54693.75 88888.00 2015-04-17 16:49:39.125 107 12497.20 231.32 54693.78 88888.00 2015-04-17 16:49:39.250 107 12497.20 231.30 54693.75 88888.00 2015-04-17 16:49:39.375 107 12497.23 231.30 54693.75 88888.00 2015-04-17 16:49:39.500 107 12497.33 231.30 54693.75 88888.00 2015-04-17 16:49:39.625 107 12497.35 231.25 54693.78 88888.00 2015-04-17 16:49:39.750 107 12497.42 231.22 54693.78 88888.00 2015-04-17 16:49:39.875 107 12497.45 231.22 54693.75 88888.00 2015-04-17 16:49:40.000 107 12497.38 231.20 54693.72 88888.00 2015-04-17 16:49:40.125 107 12497.35 231.20 54693.70 88888.00 2015-04-17 16:49:40.250 107 12497.42 231.18 54693.75 88888.00 2015-04-17 16:49:40.375 107 12497.48 231.18 54693.72 88888.00 2015-04-17 16:49:40.500 107 12497.48 231.18 54693.72 88888.00 2015-04-17 16:49:40.625 107 12497.52 231.12 54693.72 88888.00 2015-04-17 16:49:40.750 107 12497.55 231.12 54693.70 88888.00 2015-04-17 16:49:40.875 107 12497.58 231.15 54693.70 88888.00 2015-04-17 16:49:41.000 107 12497.62 231.15 54693.70 88888.00 2015-04-17 16:49:41.125 107 12497.65 231.15 54693.72 88888.00 2015-04-17 16:49:41.250 107 12497.58 231.10 54693.72 88888.00 2015-04-17 16:49:41.375 107 12497.52 231.07 54693.70 88888.00 2015-04-17 16:49:41.500 107 12497.52 231.07 54693.62 88888.00 2015-04-17 16:49:41.625 107 12497.58 231.07 54693.68 88888.00 2015-04-17 16:49:41.750 107 12497.58 231.10 54693.68 88888.00 2015-04-17 16:49:41.875 107 12497.60 231.05 54693.65 88888.00 2015-04-17 16:49:42.000 107 12497.62 231.03 54693.65 88888.00 2015-04-17 16:49:42.125 107 12497.65 231.03 54693.65 88888.00 2015-04-17 16:49:42.250 107 12497.67 231.00 54693.65 88888.00 2015-04-17 16:49:42.375 107 12497.65 231.00 54693.68 88888.00 2015-04-17 16:49:42.500 107 12497.62 231.00 54693.65 88888.00 2015-04-17 16:49:42.625 107 12497.67 231.00 54693.62 88888.00 2015-04-17 16:49:42.750 107 12497.70 231.00 54693.65 88888.00 2015-04-17 16:49:42.875 107 12497.73 230.95 54693.62 88888.00 2015-04-17 16:49:43.000 107 12497.70 230.93 54693.60 88888.00 2015-04-17 16:49:43.125 107 12497.73 230.95 54693.65 88888.00 2015-04-17 16:49:43.250 107 12497.75 230.93 54693.65 88888.00 2015-04-17 16:49:43.375 107 12497.75 230.95 54693.65 88888.00 2015-04-17 16:49:43.500 107 12497.80 230.95 54693.65 88888.00 2015-04-17 16:49:43.625 107 12497.80 230.95 54693.62 88888.00 2015-04-17 16:49:43.750 107 12497.83 230.90 54693.62 88888.00 2015-04-17 16:49:43.875 107 12497.88 230.90 54693.60 88888.00 2015-04-17 16:49:44.000 107 12497.90 230.88 54693.55 88888.00 2015-04-17 16:49:44.125 107 12497.95 230.85 54693.53 88888.00 2015-04-17 16:49:44.250 107 12497.90 230.85 54693.55 88888.00 2015-04-17 16:49:44.375 107 12497.90 230.85 54693.57 88888.00 2015-04-17 16:49:44.500 107 12497.98 230.82 54693.55 88888.00 2015-04-17 16:49:44.625 107 12498.02 230.82 54693.55 88888.00 2015-04-17 16:49:44.750 107 12498.08 230.85 54693.55 88888.00 2015-04-17 16:49:44.875 107 12498.05 230.82 54693.55 88888.00 2015-04-17 16:49:45.000 107 12498.10 230.82 54693.53 88888.00 2015-04-17 16:49:45.125 107 12498.10 230.85 54693.55 88888.00 2015-04-17 16:49:45.250 107 12497.98 230.80 54693.55 88888.00 2015-04-17 16:49:45.375 107 12497.98 230.82 54693.53 88888.00 2015-04-17 16:49:45.500 107 12498.00 230.82 54693.55 88888.00 2015-04-17 16:49:45.625 107 12498.05 230.82 54693.53 88888.00 2015-04-17 16:49:45.750 107 12498.12 230.85 54693.55 88888.00 2015-04-17 16:49:45.875 107 12498.10 230.85 54693.55 88888.00 2015-04-17 16:49:46.000 107 12498.08 230.82 54693.53 88888.00 2015-04-17 16:49:46.125 107 12498.12 230.82 54693.55 88888.00 2015-04-17 16:49:46.250 107 12498.15 230.82 54693.55 88888.00 2015-04-17 16:49:46.375 107 12498.20 230.82 54693.55 88888.00 2015-04-17 16:49:46.500 107 12498.23 230.85 54693.55 88888.00 2015-04-17 16:49:46.625 107 12498.25 230.85 54693.55 88888.00 2015-04-17 16:49:46.750 107 12498.23 230.82 54693.50 88888.00 2015-04-17 16:49:46.875 107 12498.25 230.82 54693.47 88888.00 2015-04-17 16:49:47.000 107 12498.23 230.75 54693.45 88888.00 2015-04-17 16:49:47.125 107 12498.25 230.78 54693.47 88888.00 2015-04-17 16:49:47.250 107 12498.33 230.80 54693.47 88888.00 2015-04-17 16:49:47.375 107 12498.40 230.82 54693.47 88888.00 2015-04-17 16:49:47.500 107 12498.33 230.80 54693.45 88888.00 2015-04-17 16:49:47.625 107 12498.30 230.78 54693.45 88888.00 2015-04-17 16:49:47.750 107 12498.38 230.80 54693.45 88888.00 2015-04-17 16:49:47.875 107 12498.48 230.82 54693.45 88888.00 2015-04-17 16:49:48.000 107 12498.52 230.80 54693.45 88888.00 2015-04-17 16:49:48.125 107 12498.48 230.78 54693.45 88888.00 2015-04-17 16:49:48.250 107 12498.40 230.78 54693.45 88888.00 2015-04-17 16:49:48.375 107 12498.42 230.78 54693.43 88888.00 2015-04-17 16:49:48.500 107 12498.48 230.80 54693.43 88888.00 2015-04-17 16:49:48.625 107 12498.45 230.80 54693.43 88888.00 2015-04-17 16:49:48.750 107 12498.45 230.82 54693.43 88888.00 2015-04-17 16:49:48.875 107 12498.52 230.82 54693.43 88888.00 2015-04-17 16:49:49.000 107 12498.52 230.82 54693.43 88888.00 2015-04-17 16:49:49.125 107 12498.52 230.80 54693.40 88888.00 2015-04-17 16:49:49.250 107 12498.48 230.80 54693.40 88888.00 2015-04-17 16:49:49.375 107 12498.55 230.80 54693.38 88888.00 2015-04-17 16:49:49.500 107 12498.60 230.78 54693.40 88888.00 2015-04-17 16:49:49.625 107 12498.65 230.78 54693.40 88888.00 2015-04-17 16:49:49.750 107 12498.62 230.80 54693.43 88888.00 2015-04-17 16:49:49.875 107 12498.58 230.80 54693.45 88888.00 2015-04-17 16:49:50.000 107 12498.55 230.78 54693.45 88888.00 2015-04-17 16:49:50.125 107 12498.58 230.75 54693.47 88888.00 2015-04-17 16:49:50.250 107 12498.65 230.75 54693.47 88888.00 2015-04-17 16:49:50.375 107 12498.67 230.75 54693.43 88888.00 2015-04-17 16:49:50.500 107 12498.62 230.75 54693.43 88888.00 2015-04-17 16:49:50.625 107 12498.65 230.75 54693.43 88888.00 2015-04-17 16:49:50.750 107 12498.77 230.75 54693.43 88888.00 2015-04-17 16:49:50.875 107 12498.83 230.78 54693.43 88888.00 2015-04-17 16:49:51.000 107 12498.80 230.75 54693.43 88888.00 2015-04-17 16:49:51.125 107 12498.70 230.75 54693.40 88888.00 2015-04-17 16:49:51.250 107 12498.62 230.75 54693.40 88888.00 2015-04-17 16:49:51.375 107 12498.65 230.75 54693.38 88888.00 2015-04-17 16:49:51.500 107 12498.77 230.72 54693.40 88888.00 2015-04-17 16:49:51.625 107 12498.80 230.75 54693.43 88888.00 2015-04-17 16:49:51.750 107 12498.85 230.75 54693.43 88888.00 2015-04-17 16:49:51.875 107 12498.85 230.72 54693.43 88888.00 2015-04-17 16:49:52.000 107 12498.90 230.72 54693.45 88888.00 2015-04-17 16:49:52.125 107 12498.90 230.72 54693.45 88888.00 2015-04-17 16:49:52.250 107 12498.83 230.70 54693.43 88888.00 2015-04-17 16:49:52.375 107 12498.83 230.70 54693.43 88888.00 2015-04-17 16:49:52.500 107 12498.88 230.70 54693.43 88888.00 2015-04-17 16:49:52.625 107 12498.90 230.72 54693.40 88888.00 2015-04-17 16:49:52.750 107 12498.90 230.70 54693.40 88888.00 2015-04-17 16:49:52.875 107 12498.88 230.70 54693.43 88888.00 2015-04-17 16:49:53.000 107 12498.90 230.70 54693.45 88888.00 2015-04-17 16:49:53.125 107 12498.92 230.75 54693.45 88888.00 2015-04-17 16:49:53.250 107 12498.90 230.72 54693.45 88888.00 2015-04-17 16:49:53.375 107 12498.95 230.72 54693.45 88888.00 2015-04-17 16:49:53.500 107 12498.92 230.70 54693.45 88888.00 2015-04-17 16:49:53.625 107 12498.90 230.68 54693.45 88888.00 2015-04-17 16:49:53.750 107 12498.92 230.70 54693.45 88888.00 2015-04-17 16:49:53.875 107 12498.88 230.70 54693.45 88888.00 2015-04-17 16:49:54.000 107 12498.92 230.68 54693.45 88888.00 2015-04-17 16:49:54.125 107 12498.98 230.68 54693.45 88888.00 2015-04-17 16:49:54.250 107 12498.98 230.65 54693.45 88888.00 2015-04-17 16:49:54.375 107 12498.98 230.62 54693.45 88888.00 2015-04-17 16:49:54.500 107 12498.98 230.62 54693.47 88888.00 2015-04-17 16:49:54.625 107 12499.00 230.65 54693.47 88888.00 2015-04-17 16:49:54.750 107 12498.98 230.65 54693.47 88888.00 2015-04-17 16:49:54.875 107 12498.95 230.65 54693.45 88888.00 2015-04-17 16:49:55.000 107 12498.95 230.62 54693.47 88888.00 2015-04-17 16:49:55.125 107 12498.92 230.60 54693.50 88888.00 2015-04-17 16:49:55.250 107 12498.90 230.60 54693.53 88888.00 2015-04-17 16:49:55.375 107 12498.95 230.62 54693.50 88888.00 2015-04-17 16:49:55.500 107 12498.95 230.62 54693.50 88888.00 2015-04-17 16:49:55.625 107 12498.90 230.60 54693.47 88888.00 2015-04-17 16:49:55.750 107 12498.90 230.60 54693.47 88888.00 2015-04-17 16:49:55.875 107 12498.90 230.60 54693.47 88888.00 2015-04-17 16:49:56.000 107 12498.88 230.57 54693.45 88888.00 2015-04-17 16:49:56.125 107 12498.95 230.60 54693.50 88888.00 2015-04-17 16:49:56.250 107 12498.92 230.60 54693.53 88888.00 2015-04-17 16:49:56.375 107 12498.95 230.60 54693.50 88888.00 2015-04-17 16:49:56.500 107 12498.92 230.60 54693.50 88888.00 2015-04-17 16:49:56.625 107 12498.88 230.57 54693.50 88888.00 2015-04-17 16:49:56.750 107 12498.80 230.55 54693.50 88888.00 2015-04-17 16:49:56.875 107 12498.83 230.57 54693.53 88888.00 2015-04-17 16:49:57.000 107 12498.85 230.57 54693.50 88888.00 2015-04-17 16:49:57.125 107 12498.80 230.57 54693.53 88888.00 2015-04-17 16:49:57.250 107 12498.80 230.55 54693.50 88888.00 2015-04-17 16:49:57.375 107 12498.90 230.57 54693.53 88888.00 2015-04-17 16:49:57.500 107 12498.95 230.57 54693.53 88888.00 2015-04-17 16:49:57.625 107 12498.90 230.53 54693.50 88888.00 2015-04-17 16:49:57.750 107 12498.88 230.50 54693.47 88888.00 2015-04-17 16:49:57.875 107 12498.88 230.50 54693.50 88888.00 2015-04-17 16:49:58.000 107 12498.83 230.50 54693.47 88888.00 2015-04-17 16:49:58.125 107 12498.70 230.53 54693.53 88888.00 2015-04-17 16:49:58.250 107 12498.70 230.50 54693.57 88888.00 2015-04-17 16:49:58.375 107 12498.73 230.47 54693.55 88888.00 2015-04-17 16:49:58.500 107 12498.80 230.47 54693.57 88888.00 2015-04-17 16:49:58.625 107 12498.75 230.47 54693.57 88888.00 2015-04-17 16:49:58.750 107 12498.75 230.45 54693.57 88888.00 2015-04-17 16:49:58.875 107 12498.77 230.45 54693.55 88888.00 2015-04-17 16:49:59.000 107 12498.77 230.45 54693.55 88888.00 2015-04-17 16:49:59.125 107 12498.73 230.47 54693.55 88888.00 2015-04-17 16:49:59.250 107 12498.70 230.43 54693.55 88888.00 2015-04-17 16:49:59.375 107 12498.70 230.45 54693.55 88888.00 2015-04-17 16:49:59.500 107 12498.65 230.43 54693.55 88888.00 2015-04-17 16:49:59.625 107 12498.60 230.43 54693.55 88888.00 2015-04-17 16:49:59.750 107 12498.62 230.40 54693.55 88888.00 2015-04-17 16:49:59.875 107 12498.67 230.38 54693.55 88888.00 2015-04-17 16:50:00.000 107 12498.70 230.40 54693.53 88888.00 2015-04-17 16:50:00.125 107 12498.70 230.38 54693.55 88888.00 2015-04-17 16:50:00.250 107 12498.60 230.38 54693.57 88888.00 2015-04-17 16:50:00.375 107 12498.62 230.38 54693.57 88888.00 2015-04-17 16:50:00.500 107 12498.60 230.38 54693.57 88888.00 2015-04-17 16:50:00.625 107 12498.62 230.38 54693.57 88888.00 2015-04-17 16:50:00.750 107 12498.70 230.38 54693.57 88888.00 2015-04-17 16:50:00.875 107 12498.70 230.38 54693.57 88888.00 2015-04-17 16:50:01.000 107 12498.73 230.38 54693.57 88888.00 2015-04-17 16:50:01.125 107 12498.73 230.35 54693.57 88888.00 2015-04-17 16:50:01.250 107 12498.70 230.32 54693.57 88888.00 2015-04-17 16:50:01.375 107 12498.73 230.35 54693.57 88888.00 2015-04-17 16:50:01.500 107 12498.70 230.38 54693.60 88888.00 2015-04-17 16:50:01.625 107 12498.67 230.35 54693.57 88888.00 2015-04-17 16:50:01.750 107 12498.65 230.35 54693.57 88888.00 2015-04-17 16:50:01.875 107 12498.60 230.35 54693.57 88888.00 2015-04-17 16:50:02.000 107 12498.65 230.35 54693.57 88888.00 2015-04-17 16:50:02.125 107 12498.73 230.35 54693.60 88888.00 2015-04-17 16:50:02.250 107 12498.67 230.28 54693.57 88888.00 2015-04-17 16:50:02.375 107 12498.62 230.28 54693.55 88888.00 2015-04-17 16:50:02.500 107 12498.60 230.25 54693.53 88888.00 2015-04-17 16:50:02.625 107 12498.60 230.25 54693.55 88888.00 2015-04-17 16:50:02.750 107 12498.58 230.28 54693.57 88888.00 2015-04-17 16:50:02.875 107 12498.67 230.28 54693.57 88888.00 2015-04-17 16:50:03.000 107 12498.73 230.25 54693.57 88888.00 2015-04-17 16:50:03.125 107 12498.67 230.25 54693.57 88888.00 2015-04-17 16:50:03.250 107 12498.60 230.20 54693.57 88888.00 2015-04-17 16:50:03.375 107 12498.62 230.22 54693.57 88888.00 2015-04-17 16:50:03.500 107 12498.60 230.22 54693.57 88888.00 2015-04-17 16:50:03.625 107 12498.58 230.25 54693.55 88888.00 2015-04-17 16:50:03.750 107 12498.58 230.22 54693.55 88888.00 2015-04-17 16:50:03.875 107 12498.58 230.22 54693.55 88888.00 2015-04-17 16:50:04.000 107 12498.52 230.20 54693.55 88888.00 2015-04-17 16:50:04.125 107 12498.50 230.20 54693.55 88888.00 2015-04-17 16:50:04.250 107 12498.52 230.22 54693.60 88888.00 2015-04-17 16:50:04.375 107 12498.52 230.20 54693.57 88888.00 2015-04-17 16:50:04.500 107 12498.48 230.20 54693.57 88888.00 2015-04-17 16:50:04.625 107 12498.50 230.12 54693.57 88888.00 2015-04-17 16:50:04.750 107 12498.55 230.15 54693.60 88888.00 2015-04-17 16:50:04.875 107 12498.52 230.15 54693.60 88888.00 2015-04-17 16:50:05.000 107 12498.48 230.15 54693.57 88888.00 2015-04-17 16:50:05.125 107 12498.45 230.15 54693.55 88888.00 2015-04-17 16:50:05.250 107 12498.48 230.15 54693.57 88888.00 2015-04-17 16:50:05.375 107 12498.58 230.12 54693.55 88888.00 2015-04-17 16:50:05.500 107 12498.55 230.15 54693.57 88888.00 2015-04-17 16:50:05.625 107 12498.50 230.15 54693.57 88888.00 2015-04-17 16:50:05.750 107 12498.50 230.12 54693.57 88888.00 2015-04-17 16:50:05.875 107 12498.50 230.12 54693.55 88888.00 2015-04-17 16:50:06.000 107 12498.55 230.12 54693.57 88888.00 2015-04-17 16:50:06.125 107 12498.55 230.15 54693.60 88888.00 2015-04-17 16:50:06.250 107 12498.55 230.15 54693.57 88888.00 2015-04-17 16:50:06.375 107 12498.58 230.12 54693.55 88888.00 2015-04-17 16:50:06.500 107 12498.60 230.15 54693.55 88888.00 2015-04-17 16:50:06.625 107 12498.60 230.15 54693.57 88888.00 2015-04-17 16:50:06.750 107 12498.58 230.15 54693.57 88888.00 2015-04-17 16:50:06.875 107 12498.55 230.15 54693.57 88888.00 2015-04-17 16:50:07.000 107 12498.52 230.12 54693.55 88888.00 2015-04-17 16:50:07.125 107 12498.52 230.12 54693.57 88888.00 2015-04-17 16:50:07.250 107 12498.62 230.15 54693.57 88888.00 2015-04-17 16:50:07.375 107 12498.65 230.18 54693.55 88888.00 2015-04-17 16:50:07.500 107 12498.65 230.18 54693.55 88888.00 2015-04-17 16:50:07.625 107 12498.65 230.18 54693.57 88888.00 2015-04-17 16:50:07.750 107 12498.60 230.20 54693.57 88888.00 2015-04-17 16:50:07.875 107 12498.58 230.18 54693.57 88888.00 2015-04-17 16:50:08.000 107 12498.65 230.12 54693.53 88888.00 2015-04-17 16:50:08.125 107 12498.75 230.12 54693.50 88888.00 2015-04-17 16:50:08.250 107 12498.73 230.12 54693.55 88888.00 2015-04-17 16:50:08.375 107 12498.73 230.15 54693.53 88888.00 2015-04-17 16:50:08.500 107 12498.70 230.18 54693.53 88888.00 2015-04-17 16:50:08.625 107 12498.70 230.18 54693.50 88888.00 2015-04-17 16:50:08.750 107 12498.73 230.18 54693.53 88888.00 2015-04-17 16:50:08.875 107 12498.80 230.18 54693.53 88888.00 2015-04-17 16:50:09.000 107 12498.77 230.18 54693.50 88888.00 2015-04-17 16:50:09.125 107 12498.77 230.12 54693.53 88888.00 2015-04-17 16:50:09.250 107 12498.70 230.15 54693.53 88888.00 2015-04-17 16:50:09.375 107 12498.70 230.15 54693.50 88888.00 2015-04-17 16:50:09.500 107 12498.70 230.20 54693.53 88888.00 2015-04-17 16:50:09.625 107 12498.77 230.25 54693.55 88888.00 2015-04-17 16:50:09.750 107 12498.73 230.25 54693.53 88888.00 2015-04-17 16:50:09.875 107 12498.75 230.20 54693.53 88888.00 2015-04-17 16:50:10.000 107 12498.83 230.18 54693.50 88888.00 2015-04-17 16:50:10.125 107 12498.83 230.18 54693.55 88888.00 2015-04-17 16:50:10.250 107 12498.73 230.20 54693.53 88888.00 2015-04-17 16:50:10.375 107 12498.70 230.20 54693.53 88888.00 2015-04-17 16:50:10.500 107 12498.75 230.20 54693.53 88888.00 2015-04-17 16:50:10.625 107 12498.75 230.22 54693.55 88888.00 2015-04-17 16:50:10.750 107 12498.75 230.20 54693.53 88888.00 2015-04-17 16:50:10.875 107 12498.80 230.18 54693.53 88888.00 2015-04-17 16:50:11.000 107 12498.85 230.18 54693.53 88888.00 2015-04-17 16:50:11.125 107 12498.90 230.18 54693.50 88888.00 2015-04-17 16:50:11.250 107 12498.85 230.18 54693.50 88888.00 2015-04-17 16:50:11.375 107 12498.85 230.18 54693.50 88888.00 2015-04-17 16:50:11.500 107 12498.85 230.18 54693.47 88888.00 2015-04-17 16:50:11.625 107 12498.83 230.20 54693.50 88888.00 2015-04-17 16:50:11.750 107 12498.88 230.20 54693.53 88888.00 2015-04-17 16:50:11.875 107 12498.88 230.20 54693.50 88888.00 2015-04-17 16:50:12.000 107 12498.83 230.15 54693.47 88888.00 2015-04-17 16:50:12.125 107 12498.80 230.18 54693.47 88888.00 2015-04-17 16:50:12.250 107 12498.85 230.18 54693.53 88888.00 2015-04-17 16:50:12.375 107 12498.95 230.20 54693.50 88888.00 2015-04-17 16:50:12.500 107 12498.88 230.20 54693.50 88888.00 2015-04-17 16:50:12.625 107 12498.77 230.20 54693.50 88888.00 2015-04-17 16:50:12.750 107 12498.75 230.15 54693.50 88888.00 2015-04-17 16:50:12.875 107 12498.85 230.18 54693.53 88888.00 2015-04-17 16:50:13.000 107 12498.88 230.20 54693.50 88888.00 2015-04-17 16:50:13.125 107 12498.85 230.18 54693.50 88888.00 2015-04-17 16:50:13.250 107 12498.75 230.15 54693.50 88888.00 2015-04-17 16:50:13.375 107 12498.75 230.15 54693.50 88888.00 2015-04-17 16:50:13.500 107 12498.80 230.15 54693.50 88888.00 2015-04-17 16:50:13.625 107 12498.83 230.20 54693.55 88888.00 2015-04-17 16:50:13.750 107 12498.88 230.20 54693.53 88888.00 2015-04-17 16:50:13.875 107 12498.88 230.12 54693.50 88888.00 2015-04-17 16:50:14.000 107 12498.83 230.12 54693.47 88888.00 2015-04-17 16:50:14.125 107 12498.92 230.18 54693.45 88888.00 2015-04-17 16:50:14.250 107 12498.92 230.20 54693.47 88888.00 2015-04-17 16:50:14.375 107 12498.92 230.18 54693.47 88888.00 2015-04-17 16:50:14.500 107 12498.90 230.15 54693.45 88888.00 2015-04-17 16:50:14.625 107 12498.85 230.15 54693.50 88888.00 2015-04-17 16:50:14.750 107 12498.95 230.15 54693.50 88888.00 2015-04-17 16:50:14.875 107 12499.00 230.18 54693.53 88888.00 2015-04-17 16:50:15.000 107 12498.95 230.07 54693.53 88888.00 2015-04-17 16:50:15.125 107 12498.90 230.07 54693.50 88888.00 2015-04-17 16:50:15.250 107 12498.92 230.10 54693.50 88888.00 2015-04-17 16:50:15.375 107 12498.98 230.12 54693.53 88888.00 2015-04-17 16:50:15.500 107 12498.88 230.10 54693.50 88888.00 2015-04-17 16:50:15.625 107 12498.92 230.12 54693.47 88888.00 2015-04-17 16:50:15.750 107 12498.95 230.15 54693.50 88888.00 2015-04-17 16:50:15.875 107 12498.95 230.12 54693.50 88888.00 2015-04-17 16:50:16.000 107 12498.98 230.07 54693.47 88888.00 2015-04-17 16:50:16.125 107 12499.00 230.07 54693.50 88888.00 2015-04-17 16:50:16.250 107 12498.98 230.07 54693.53 88888.00 2015-04-17 16:50:16.375 107 12499.05 230.12 54693.53 88888.00 2015-04-17 16:50:16.500 107 12499.05 230.12 54693.50 88888.00 2015-04-17 16:50:16.625 107 12499.02 230.07 54693.50 88888.00 2015-04-17 16:50:16.750 107 12499.02 230.07 54693.50 88888.00 2015-04-17 16:50:16.875 107 12498.95 230.10 54693.47 88888.00 2015-04-17 16:50:17.000 107 12498.98 230.10 54693.47 88888.00 2015-04-17 16:50:17.125 107 12499.05 230.12 54693.47 88888.00 2015-04-17 16:50:17.250 107 12498.95 230.05 54693.50 88888.00 2015-04-17 16:50:17.375 107 12499.00 230.00 54693.45 88888.00 2015-04-17 16:50:17.500 107 12499.05 230.03 54693.47 88888.00 2015-04-17 16:50:17.625 107 12499.08 230.07 54693.50 88888.00 2015-04-17 16:50:17.750 107 12499.02 230.05 54693.50 88888.00 2015-04-17 16:50:17.875 107 12499.00 230.03 54693.47 88888.00 2015-04-17 16:50:18.000 107 12498.95 230.05 54693.47 88888.00 2015-04-17 16:50:18.125 107 12498.98 230.05 54693.50 88888.00 2015-04-17 16:50:18.250 107 12498.95 230.05 54693.50 88888.00 2015-04-17 16:50:18.375 107 12499.00 230.05 54693.50 88888.00 2015-04-17 16:50:18.500 107 12498.98 230.03 54693.50 88888.00 2015-04-17 16:50:18.625 107 12498.95 230.00 54693.50 88888.00 2015-04-17 16:50:18.750 107 12498.95 230.00 54693.45 88888.00 2015-04-17 16:50:18.875 107 12498.92 230.00 54693.45 88888.00 2015-04-17 16:50:19.000 107 12498.90 230.03 54693.45 88888.00 2015-04-17 16:50:19.125 107 12498.88 230.03 54693.47 88888.00 2015-04-17 16:50:19.250 107 12498.90 230.00 54693.50 88888.00 2015-04-17 16:50:19.375 107 12498.95 230.03 54693.50 88888.00 2015-04-17 16:50:19.500 107 12498.98 230.03 54693.50 88888.00 2015-04-17 16:50:19.625 107 12498.95 229.97 54693.53 88888.00 2015-04-17 16:50:19.750 107 12498.92 229.97 54693.53 88888.00 2015-04-17 16:50:19.875 107 12498.98 229.97 54693.50 88888.00 2015-04-17 16:50:20.000 107 12499.00 230.00 54693.50 88888.00 2015-04-17 16:50:20.125 107 12499.02 229.97 54693.53 88888.00 2015-04-17 16:50:20.250 107 12498.95 229.95 54693.50 88888.00 2015-04-17 16:50:20.375 107 12498.95 229.95 54693.47 88888.00 2015-04-17 16:50:20.500 107 12499.00 229.93 54693.50 88888.00 2015-04-17 16:50:20.625 107 12498.92 229.95 54693.53 88888.00 2015-04-17 16:50:20.750 107 12498.90 229.95 54693.53 88888.00 2015-04-17 16:50:20.875 107 12498.90 229.90 54693.47 88888.00 2015-04-17 16:50:21.000 107 12498.92 229.90 54693.50 88888.00 2015-04-17 16:50:21.125 107 12498.90 229.90 54693.53 88888.00 2015-04-17 16:50:21.250 107 12498.88 229.88 54693.47 88888.00 2015-04-17 16:50:21.375 107 12498.85 229.85 54693.47 88888.00 2015-04-17 16:50:21.500 107 12498.90 229.85 54693.45 88888.00 2015-04-17 16:50:21.625 107 12498.95 229.85 54693.50 88888.00 2015-04-17 16:50:21.750 107 12498.95 229.85 54693.53 88888.00 2015-04-17 16:50:21.875 107 12498.95 229.88 54693.53 88888.00 2015-04-17 16:50:22.000 107 12498.90 229.85 54693.50 88888.00 2015-04-17 16:50:22.125 107 12498.88 229.85 54693.50 88888.00 2015-04-17 16:50:22.250 107 12498.85 229.80 54693.53 88888.00 2015-04-17 16:50:22.375 107 12498.88 229.80 54693.47 88888.00 2015-04-17 16:50:22.500 107 12498.90 229.78 54693.47 88888.00 2015-04-17 16:50:22.625 107 12498.90 229.80 54693.50 88888.00 2015-04-17 16:50:22.750 107 12498.90 229.78 54693.50 88888.00 2015-04-17 16:50:22.875 107 12498.92 229.78 54693.50 88888.00 2015-04-17 16:50:23.000 107 12498.90 229.78 54693.47 88888.00 2015-04-17 16:50:23.125 107 12498.90 229.78 54693.47 88888.00 2015-04-17 16:50:23.250 107 12498.92 229.75 54693.50 88888.00 2015-04-17 16:50:23.375 107 12498.98 229.75 54693.50 88888.00 2015-04-17 16:50:23.500 107 12498.98 229.72 54693.50 88888.00 2015-04-17 16:50:23.625 107 12498.98 229.70 54693.50 88888.00 2015-04-17 16:50:23.750 107 12499.00 229.70 54693.50 88888.00 2015-04-17 16:50:23.875 107 12498.92 229.68 54693.50 88888.00 2015-04-17 16:50:24.000 107 12498.92 229.68 54693.50 88888.00 2015-04-17 16:50:24.125 107 12498.98 229.70 54693.50 88888.00 2015-04-17 16:50:24.250 107 12498.95 229.68 54693.53 88888.00 2015-04-17 16:50:24.375 107 12498.95 229.65 54693.50 88888.00 2015-04-17 16:50:24.500 107 12498.98 229.68 54693.50 88888.00 2015-04-17 16:50:24.625 107 12499.02 229.68 54693.50 88888.00 2015-04-17 16:50:24.750 107 12499.02 229.65 54693.45 88888.00 2015-04-17 16:50:24.875 107 12498.92 229.65 54693.45 88888.00 2015-04-17 16:50:25.000 107 12498.95 229.65 54693.47 88888.00 2015-04-17 16:50:25.125 107 12499.00 229.65 54693.47 88888.00 2015-04-17 16:50:25.250 107 12498.90 229.62 54693.47 88888.00 2015-04-17 16:50:25.375 107 12498.90 229.60 54693.45 88888.00 2015-04-17 16:50:25.500 107 12498.90 229.60 54693.47 88888.00 2015-04-17 16:50:25.625 107 12498.88 229.62 54693.50 88888.00 2015-04-17 16:50:25.750 107 12498.88 229.60 54693.50 88888.00 2015-04-17 16:50:25.875 107 12498.98 229.60 54693.47 88888.00 2015-04-17 16:50:26.000 107 12499.02 229.60 54693.47 88888.00 2015-04-17 16:50:26.125 107 12499.00 229.60 54693.47 88888.00 2015-04-17 16:50:26.250 107 12498.98 229.55 54693.47 88888.00 2015-04-17 16:50:26.375 107 12498.92 229.55 54693.47 88888.00 2015-04-17 16:50:26.500 107 12498.92 229.57 54693.47 88888.00 2015-04-17 16:50:26.625 107 12498.92 229.57 54693.47 88888.00 2015-04-17 16:50:26.750 107 12499.00 229.55 54693.50 88888.00 2015-04-17 16:50:26.875 107 12499.08 229.53 54693.47 88888.00 2015-04-17 16:50:27.000 107 12499.02 229.53 54693.47 88888.00 2015-04-17 16:50:27.125 107 12498.95 229.55 54693.47 88888.00 2015-04-17 16:50:27.250 107 12499.00 229.55 54693.47 88888.00 2015-04-17 16:50:27.375 107 12499.08 229.55 54693.50 88888.00 2015-04-17 16:50:27.500 107 12498.98 229.55 54693.47 88888.00 2015-04-17 16:50:27.625 107 12498.92 229.50 54693.47 88888.00 2015-04-17 16:50:27.750 107 12498.88 229.50 54693.47 88888.00 2015-04-17 16:50:27.875 107 12498.90 229.53 54693.45 88888.00 2015-04-17 16:50:28.000 107 12498.92 229.53 54693.45 88888.00 2015-04-17 16:50:28.125 107 12498.92 229.53 54693.45 88888.00 2015-04-17 16:50:28.250 107 12498.85 229.50 54693.47 88888.00 2015-04-17 16:50:28.375 107 12498.90 229.50 54693.45 88888.00 2015-04-17 16:50:28.500 107 12498.92 229.53 54693.47 88888.00 2015-04-17 16:50:28.625 107 12498.90 229.50 54693.45 88888.00 2015-04-17 16:50:28.750 107 12498.95 229.53 54693.43 88888.00 2015-04-17 16:50:28.875 107 12499.02 229.45 54693.40 88888.00 2015-04-17 16:50:29.000 107 12498.95 229.45 54693.38 88888.00 2015-04-17 16:50:29.125 107 12498.92 229.47 54693.40 88888.00 2015-04-17 16:50:29.250 107 12498.83 229.45 54693.43 88888.00 2015-04-17 16:50:29.375 107 12498.90 229.50 54693.43 88888.00 2015-04-17 16:50:29.500 107 12498.98 229.45 54693.45 88888.00 2015-04-17 16:50:29.625 107 12498.95 229.45 54693.43 88888.00 2015-04-17 16:50:29.750 107 12498.92 229.45 54693.40 88888.00 2015-04-17 16:50:29.875 107 12498.92 229.43 54693.40 88888.00 2015-04-17 16:50:30.000 107 12498.85 229.38 54693.40 88888.00 2015-04-17 16:50:30.125 107 12498.88 229.38 54693.38 88888.00 2015-04-17 16:50:30.250 107 12498.92 229.38 54693.38 88888.00 2015-04-17 16:50:30.375 107 12499.00 229.38 54693.38 88888.00 2015-04-17 16:50:30.500 107 12499.00 229.40 54693.43 88888.00 2015-04-17 16:50:30.625 107 12499.00 229.40 54693.43 88888.00 2015-04-17 16:50:30.750 107 12499.00 229.40 54693.43 88888.00 2015-04-17 16:50:30.875 107 12499.00 229.38 54693.43 88888.00 2015-04-17 16:50:31.000 107 12499.05 229.40 54693.43 88888.00 2015-04-17 16:50:31.125 107 12499.00 229.40 54693.43 88888.00 2015-04-17 16:50:31.250 107 12498.95 229.32 54693.43 88888.00 2015-04-17 16:50:31.375 107 12499.05 229.32 54693.40 88888.00 2015-04-17 16:50:31.500 107 12499.05 229.35 54693.43 88888.00 2015-04-17 16:50:31.625 107 12499.10 229.32 54693.43 88888.00 2015-04-17 16:50:31.750 107 12499.17 229.32 54693.43 88888.00 2015-04-17 16:50:31.875 107 12499.20 229.30 54693.40 88888.00 2015-04-17 16:50:32.000 107 12499.10 229.28 54693.40 88888.00 2015-04-17 16:50:32.125 107 12499.02 229.30 54693.38 88888.00 2015-04-17 16:50:32.250 107 12499.08 229.28 54693.38 88888.00 2015-04-17 16:50:32.375 107 12499.15 229.30 54693.40 88888.00 2015-04-17 16:50:32.500 107 12499.17 229.28 54693.43 88888.00 2015-04-17 16:50:32.625 107 12499.23 229.28 54693.40 88888.00 2015-04-17 16:50:32.750 107 12499.25 229.30 54693.40 88888.00 2015-04-17 16:50:32.875 107 12499.23 229.30 54693.40 88888.00 2015-04-17 16:50:33.000 107 12499.20 229.25 54693.38 88888.00 2015-04-17 16:50:33.125 107 12499.17 229.25 54693.38 88888.00 2015-04-17 16:50:33.250 107 12499.15 229.22 54693.38 88888.00 2015-04-17 16:50:33.375 107 12499.17 229.25 54693.38 88888.00 2015-04-17 16:50:33.500 107 12499.25 229.22 54693.38 88888.00 2015-04-17 16:50:33.625 107 12499.23 229.22 54693.35 88888.00 2015-04-17 16:50:33.750 107 12499.23 229.25 54693.38 88888.00 2015-04-17 16:50:33.875 107 12499.33 229.22 54693.38 88888.00 2015-04-17 16:50:34.000 107 12499.35 229.20 54693.35 88888.00 2015-04-17 16:50:34.125 107 12499.25 229.22 54693.35 88888.00 2015-04-17 16:50:34.250 107 12499.20 229.25 54693.38 88888.00 2015-04-17 16:50:34.375 107 12499.25 229.25 54693.35 88888.00 2015-04-17 16:50:34.500 107 12499.25 229.20 54693.32 88888.00 2015-04-17 16:50:34.625 107 12499.20 229.18 54693.32 88888.00 2015-04-17 16:50:34.750 107 12499.15 229.15 54693.32 88888.00 2015-04-17 16:50:34.875 107 12499.15 229.18 54693.35 88888.00 2015-04-17 16:50:35.000 107 12499.17 229.15 54693.32 88888.00 2015-04-17 16:50:35.125 107 12499.20 229.15 54693.32 88888.00 2015-04-17 16:50:35.250 107 12499.23 229.15 54693.30 88888.00 2015-04-17 16:50:35.375 107 12499.23 229.15 54693.28 88888.00 2015-04-17 16:50:35.500 107 12499.25 229.15 54693.28 88888.00 2015-04-17 16:50:35.625 107 12499.27 229.18 54693.28 88888.00 2015-04-17 16:50:35.750 107 12499.30 229.18 54693.32 88888.00 2015-04-17 16:50:35.875 107 12499.33 229.15 54693.28 88888.00 2015-04-17 16:50:36.000 107 12499.33 229.12 54693.28 88888.00 2015-04-17 16:50:36.125 107 12499.40 229.12 54693.28 88888.00 2015-04-17 16:50:36.250 107 12499.42 229.10 54693.30 88888.00 2015-04-17 16:50:36.375 107 12499.45 229.10 54693.25 88888.00 2015-04-17 16:50:36.500 107 12499.42 229.12 54693.28 88888.00 2015-04-17 16:50:36.625 107 12499.40 229.12 54693.28 88888.00 2015-04-17 16:50:36.750 107 12499.38 229.12 54693.28 88888.00 2015-04-17 16:50:36.875 107 12499.35 229.10 54693.25 88888.00 2015-04-17 16:50:37.000 107 12499.35 229.10 54693.22 88888.00 2015-04-17 16:50:37.125 107 12499.42 229.10 54693.22 88888.00 2015-04-17 16:50:37.250 107 12499.55 229.07 54693.25 88888.00 2015-04-17 16:50:37.375 107 12499.65 229.05 54693.25 88888.00 2015-04-17 16:50:37.500 107 12499.65 229.07 54693.22 88888.00 2015-04-17 16:50:37.625 107 12499.67 229.07 54693.20 88888.00 2015-04-17 16:50:37.750 107 12499.67 229.05 54693.20 88888.00 2015-04-17 16:50:37.875 107 12499.62 229.03 54693.22 88888.00 2015-04-17 16:50:38.000 107 12499.60 229.05 54693.20 88888.00 2015-04-17 16:50:38.125 107 12499.62 229.07 54693.20 88888.00 2015-04-17 16:50:38.250 107 12499.58 229.03 54693.20 88888.00 2015-04-17 16:50:38.375 107 12499.65 229.03 54693.18 88888.00 2015-04-17 16:50:38.500 107 12499.75 229.05 54693.18 88888.00 2015-04-17 16:50:38.625 107 12499.75 229.05 54693.18 88888.00 2015-04-17 16:50:38.750 107 12499.70 229.05 54693.18 88888.00 2015-04-17 16:50:38.875 107 12499.70 229.03 54693.15 88888.00 2015-04-17 16:50:39.000 107 12499.77 229.03 54693.15 88888.00 2015-04-17 16:50:39.125 107 12499.80 229.05 54693.18 88888.00 2015-04-17 16:50:39.250 107 12499.73 229.05 54693.18 88888.00 2015-04-17 16:50:39.375 107 12499.75 229.05 54693.12 88888.00 2015-04-17 16:50:39.500 107 12499.77 229.03 54693.15 88888.00 2015-04-17 16:50:39.625 107 12499.85 229.00 54693.15 88888.00 2015-04-17 16:50:39.750 107 12499.90 229.00 54693.12 88888.00 2015-04-17 16:50:39.875 107 12499.92 229.00 54693.15 88888.00 2015-04-17 16:50:40.000 107 12499.95 228.97 54693.12 88888.00 2015-04-17 16:50:40.125 107 12500.00 229.00 54693.12 88888.00 2015-04-17 16:50:40.250 107 12499.92 228.97 54693.10 88888.00 2015-04-17 16:50:40.375 107 12499.95 229.00 54693.07 88888.00 2015-04-17 16:50:40.500 107 12500.02 229.00 54693.07 88888.00 2015-04-17 16:50:40.625 107 12500.05 229.00 54693.10 88888.00 2015-04-17 16:50:40.750 107 12500.05 229.03 54693.12 88888.00 2015-04-17 16:50:40.875 107 12499.98 229.05 54693.12 88888.00 2015-04-17 16:50:41.000 107 12499.95 229.07 54693.10 88888.00 2015-04-17 16:50:41.125 107 12500.00 229.05 54693.07 88888.00 2015-04-17 16:50:41.250 107 12500.02 229.03 54693.07 88888.00 2015-04-17 16:50:41.375 107 12500.12 229.03 54693.07 88888.00 2015-04-17 16:50:41.500 107 12500.12 229.00 54693.05 88888.00 2015-04-17 16:50:41.625 107 12500.17 228.97 54693.05 88888.00 2015-04-17 16:50:41.750 107 12500.17 229.00 54693.05 88888.00 2015-04-17 16:50:41.875 107 12500.12 229.00 54693.05 88888.00 2015-04-17 16:50:42.000 107 12500.12 229.00 54693.00 88888.00 2015-04-17 16:50:42.125 107 12500.15 229.00 54693.03 88888.00 2015-04-17 16:50:42.250 107 12500.17 229.00 54693.05 88888.00 2015-04-17 16:50:42.375 107 12500.23 228.97 54693.05 88888.00 2015-04-17 16:50:42.500 107 12500.23 228.97 54693.03 88888.00 2015-04-17 16:50:42.625 107 12500.25 228.97 54693.00 88888.00 2015-04-17 16:50:42.750 107 12500.20 228.97 54693.00 88888.00 2015-04-17 16:50:42.875 107 12500.27 229.00 54693.00 88888.00 2015-04-17 16:50:43.000 107 12500.38 229.05 54693.03 88888.00 2015-04-17 16:50:43.125 107 12500.38 229.05 54693.03 88888.00 2015-04-17 16:50:43.250 107 12500.35 228.97 54693.00 88888.00 2015-04-17 16:50:43.375 107 12500.38 228.97 54693.03 88888.00 2015-04-17 16:50:43.500 107 12500.40 228.97 54693.00 88888.00 2015-04-17 16:50:43.625 107 12500.45 228.97 54693.00 88888.00 2015-04-17 16:50:43.750 107 12500.48 228.97 54692.97 88888.00 2015-04-17 16:50:43.875 107 12500.48 229.00 54693.00 88888.00 2015-04-17 16:50:44.000 107 12500.45 229.00 54693.00 88888.00 2015-04-17 16:50:44.125 107 12500.48 229.00 54693.00 88888.00 2015-04-17 16:50:44.250 107 12500.48 228.95 54693.00 88888.00 2015-04-17 16:50:44.375 107 12500.50 228.95 54692.97 88888.00 2015-04-17 16:50:44.500 107 12500.52 229.00 54692.95 88888.00 2015-04-17 16:50:44.625 107 12500.58 228.97 54692.97 88888.00 2015-04-17 16:50:44.750 107 12500.62 229.00 54693.00 88888.00 2015-04-17 16:50:44.875 107 12500.65 229.00 54692.97 88888.00 2015-04-17 16:50:45.000 107 12500.65 228.97 54692.97 88888.00 2015-04-17 16:50:45.125 107 12500.62 228.95 54692.95 88888.00 2015-04-17 16:50:45.250 107 12500.62 228.95 54692.95 88888.00 2015-04-17 16:50:45.375 107 12500.70 229.00 54692.95 88888.00 2015-04-17 16:50:45.500 107 12500.70 229.00 54692.95 88888.00 2015-04-17 16:50:45.625 107 12500.77 228.97 54692.95 88888.00 2015-04-17 16:50:45.750 107 12500.80 228.95 54692.97 88888.00 2015-04-17 16:50:45.875 107 12500.80 228.97 54692.95 88888.00 2015-04-17 16:50:46.000 107 12500.75 229.00 54692.95 88888.00 2015-04-17 16:50:46.125 107 12500.67 229.00 54692.95 88888.00 2015-04-17 16:50:46.250 107 12500.70 228.97 54692.97 88888.00 2015-04-17 16:50:46.375 107 12500.83 228.97 54692.97 88888.00 2015-04-17 16:50:46.500 107 12500.88 228.97 54692.95 88888.00 2015-04-17 16:50:46.625 107 12500.83 228.97 54692.93 88888.00 2015-04-17 16:50:46.750 107 12500.80 228.97 54692.93 88888.00 2015-04-17 16:50:46.875 107 12500.85 228.97 54692.93 88888.00 2015-04-17 16:50:47.000 107 12500.88 228.95 54692.93 88888.00 2015-04-17 16:50:47.125 107 12500.83 228.93 54692.93 88888.00 2015-04-17 16:50:47.250 107 12500.80 228.90 54692.93 88888.00 2015-04-17 16:50:47.375 107 12500.90 228.93 54692.93 88888.00 2015-04-17 16:50:47.500 107 12500.98 228.93 54692.93 88888.00 2015-04-17 16:50:47.625 107 12500.95 228.90 54692.95 88888.00 2015-04-17 16:50:47.750 107 12500.88 228.93 54692.97 88888.00 2015-04-17 16:50:47.875 107 12500.88 228.93 54692.95 88888.00 2015-04-17 16:50:48.000 107 12500.95 228.93 54692.95 88888.00 2015-04-17 16:50:48.125 107 12500.90 228.90 54692.97 88888.00 2015-04-17 16:50:48.250 107 12500.92 228.88 54692.97 88888.00 2015-04-17 16:50:48.375 107 12501.02 228.88 54692.97 88888.00 2015-04-17 16:50:48.500 107 12501.02 228.88 54692.97 88888.00 2015-04-17 16:50:48.625 107 12501.02 228.88 54692.95 88888.00 2015-04-17 16:50:48.750 107 12501.00 228.85 54692.97 88888.00 2015-04-17 16:50:48.875 107 12501.05 228.85 54692.95 88888.00 2015-04-17 16:50:49.000 107 12501.10 228.82 54692.93 88888.00 2015-04-17 16:50:49.125 107 12501.10 228.82 54692.93 88888.00 2015-04-17 16:50:49.250 107 12501.02 228.82 54692.90 88888.00 2015-04-17 16:50:49.375 107 12501.00 228.80 54692.93 88888.00 2015-04-17 16:50:49.500 107 12501.08 228.80 54692.97 88888.00 2015-04-17 16:50:49.625 107 12501.15 228.80 54692.95 88888.00 2015-04-17 16:50:49.750 107 12501.15 228.78 54692.97 88888.00 2015-04-17 16:50:49.875 107 12501.10 228.78 54692.97 88888.00 2015-04-17 16:50:50.000 107 12501.02 228.75 54692.97 88888.00 2015-04-17 16:50:50.125 107 12501.00 228.72 54692.95 88888.00 2015-04-17 16:50:50.250 107 12501.02 228.72 54692.97 88888.00 2015-04-17 16:50:50.375 107 12501.05 228.72 54693.00 88888.00 2015-04-17 16:50:50.500 107 12501.08 228.75 54693.00 88888.00 2015-04-17 16:50:50.625 107 12501.12 228.72 54693.00 88888.00 2015-04-17 16:50:50.750 107 12501.08 228.70 54693.00 88888.00 2015-04-17 16:50:50.875 107 12501.08 228.68 54692.95 88888.00 2015-04-17 16:50:51.000 107 12501.02 228.65 54692.95 88888.00 2015-04-17 16:50:51.125 107 12501.05 228.65 54692.97 88888.00 2015-04-17 16:50:51.250 107 12501.05 228.65 54692.97 88888.00 2015-04-17 16:50:51.375 107 12501.05 228.65 54692.97 88888.00 2015-04-17 16:50:51.500 107 12501.00 228.65 54692.97 88888.00 2015-04-17 16:50:51.625 107 12501.05 228.65 54693.03 88888.00 2015-04-17 16:50:51.750 107 12501.10 228.62 54693.00 88888.00 2015-04-17 16:50:51.875 107 12501.12 228.60 54692.97 88888.00 2015-04-17 16:50:52.000 107 12501.08 228.57 54692.97 88888.00 2015-04-17 16:50:52.125 107 12501.05 228.60 54692.97 88888.00 2015-04-17 16:50:52.250 107 12501.05 228.55 54693.00 88888.00 2015-04-17 16:50:52.375 107 12501.08 228.55 54692.97 88888.00 2015-04-17 16:50:52.500 107 12501.02 228.55 54693.00 88888.00 2015-04-17 16:50:52.625 107 12501.08 228.55 54693.03 88888.00 2015-04-17 16:50:52.750 107 12501.12 228.53 54693.03 88888.00 2015-04-17 16:50:52.875 107 12501.15 228.50 54693.00 88888.00 2015-04-17 16:50:53.000 107 12501.20 228.50 54693.00 88888.00 2015-04-17 16:50:53.125 107 12501.17 228.50 54692.97 88888.00 2015-04-17 16:50:53.250 107 12501.10 228.47 54693.00 88888.00 2015-04-17 16:50:53.375 107 12501.05 228.50 54693.00 88888.00 2015-04-17 16:50:53.500 107 12501.02 228.45 54693.03 88888.00 2015-04-17 16:50:53.625 107 12501.02 228.43 54693.03 88888.00 2015-04-17 16:50:53.750 107 12501.02 228.43 54693.03 88888.00 2015-04-17 16:50:53.875 107 12501.05 228.43 54693.00 88888.00 2015-04-17 16:50:54.000 107 12501.12 228.38 54693.00 88888.00 2015-04-17 16:50:54.125 107 12501.10 228.38 54692.97 88888.00 2015-04-17 16:50:54.250 107 12501.10 228.35 54693.03 88888.00 2015-04-17 16:50:54.375 107 12501.15 228.38 54693.03 88888.00 2015-04-17 16:50:54.500 107 12501.15 228.35 54693.05 88888.00 2015-04-17 16:50:54.625 107 12501.10 228.35 54693.05 88888.00 2015-04-17 16:50:54.750 107 12501.05 228.30 54693.07 88888.00 2015-04-17 16:50:54.875 107 12501.10 228.28 54693.05 88888.00 2015-04-17 16:50:55.000 107 12501.12 228.28 54693.03 88888.00 2015-04-17 16:50:55.125 107 12501.10 228.28 54693.07 88888.00 2015-04-17 16:50:55.250 107 12501.08 228.22 54693.07 88888.00 2015-04-17 16:50:55.375 107 12501.08 228.25 54693.05 88888.00 2015-04-17 16:50:55.500 107 12501.10 228.22 54693.05 88888.00 2015-04-17 16:50:55.625 107 12501.15 228.22 54693.07 88888.00 2015-04-17 16:50:55.750 107 12501.12 228.25 54693.05 88888.00 2015-04-17 16:50:55.875 107 12501.08 228.20 54693.03 88888.00 2015-04-17 16:50:56.000 107 12501.02 228.12 54693.03 88888.00 2015-04-17 16:50:56.125 107 12501.05 228.15 54693.07 88888.00 2015-04-17 16:50:56.250 107 12501.08 228.15 54693.10 88888.00 2015-04-17 16:50:56.375 107 12501.02 228.15 54693.05 88888.00 2015-04-17 16:50:56.500 107 12500.95 228.12 54693.05 88888.00 2015-04-17 16:50:56.625 107 12501.00 228.12 54693.05 88888.00 2015-04-17 16:50:56.750 107 12501.05 228.12 54693.10 88888.00 2015-04-17 16:50:56.875 107 12501.05 228.10 54693.10 88888.00 2015-04-17 16:50:57.000 107 12500.98 228.07 54693.10 88888.00 2015-04-17 16:50:57.125 107 12500.95 228.07 54693.10 88888.00 2015-04-17 16:50:57.250 107 12500.92 228.05 54693.07 88888.00 2015-04-17 16:50:57.375 107 12500.92 228.05 54693.12 88888.00 2015-04-17 16:50:57.500 107 12500.90 228.05 54693.12 88888.00 2015-04-17 16:50:57.625 107 12500.88 228.05 54693.12 88888.00 2015-04-17 16:50:57.750 107 12500.88 228.03 54693.12 88888.00 2015-04-17 16:50:57.875 107 12500.92 228.03 54693.10 88888.00 2015-04-17 16:50:58.000 107 12500.90 228.00 54693.07 88888.00 2015-04-17 16:50:58.125 107 12500.85 228.00 54693.12 88888.00 2015-04-17 16:50:58.250 107 12500.83 227.97 54693.12 88888.00 2015-04-17 16:50:58.375 107 12500.85 227.97 54693.15 88888.00 2015-04-17 16:50:58.500 107 12500.85 227.95 54693.15 88888.00 2015-04-17 16:50:58.625 107 12500.85 227.97 54693.12 88888.00 2015-04-17 16:50:58.750 107 12500.83 227.95 54693.10 88888.00 2015-04-17 16:50:58.875 107 12500.88 227.93 54693.10 88888.00 2015-04-17 16:50:59.000 107 12500.90 227.93 54693.07 88888.00 2015-04-17 16:50:59.125 107 12500.88 227.93 54693.12 88888.00 2015-04-17 16:50:59.250 107 12500.85 227.88 54693.18 88888.00 2015-04-17 16:50:59.375 107 12500.88 227.88 54693.12 88888.00 2015-04-17 16:50:59.500 107 12500.88 227.88 54693.15 88888.00 2015-04-17 16:50:59.625 107 12500.85 227.88 54693.15 88888.00 2015-04-17 16:50:59.750 107 12500.83 227.85 54693.12 88888.00 2015-04-17 16:50:59.875 107 12500.80 227.82 54693.12 88888.00 2015-04-17 16:51:00.000 107 12500.77 227.80 54693.15 88888.00 2015-04-17 16:51:00.125 107 12500.77 227.82 54693.18 88888.00 2015-04-17 16:51:00.250 107 12500.80 227.82 54693.15 88888.00 2015-04-17 16:51:00.375 107 12500.75 227.78 54693.12 88888.00 2015-04-17 16:51:00.500 107 12500.73 227.78 54693.12 88888.00 2015-04-17 16:51:00.625 107 12500.80 227.78 54693.12 88888.00 2015-04-17 16:51:00.750 107 12500.85 227.78 54693.12 88888.00 2015-04-17 16:51:00.875 107 12500.83 227.78 54693.10 88888.00 2015-04-17 16:51:01.000 107 12500.80 227.75 54693.07 88888.00 2015-04-17 16:51:01.125 107 12500.75 227.72 54693.10 88888.00 2015-04-17 16:51:01.250 107 12500.70 227.68 54693.12 88888.00 2015-04-17 16:51:01.375 107 12500.80 227.68 54693.12 88888.00 2015-04-17 16:51:01.500 107 12500.83 227.68 54693.12 88888.00 2015-04-17 16:51:01.625 107 12500.75 227.68 54693.12 88888.00 2015-04-17 16:51:01.750 107 12500.73 227.65 54693.12 88888.00 2015-04-17 16:51:01.875 107 12500.70 227.68 54693.18 88888.00 2015-04-17 16:51:02.000 107 12500.67 227.68 54693.20 88888.00 2015-04-17 16:51:02.125 107 12500.70 227.65 54693.22 88888.00 2015-04-17 16:51:02.250 107 12500.67 227.62 54693.22 88888.00 2015-04-17 16:51:02.375 107 12500.70 227.62 54693.18 88888.00 2015-04-17 16:51:02.500 107 12500.60 227.60 54693.22 88888.00 2015-04-17 16:51:02.625 107 12500.55 227.57 54693.18 88888.00 2015-04-17 16:51:02.750 107 12500.58 227.60 54693.15 88888.00 2015-04-17 16:51:02.875 107 12500.52 227.57 54693.15 88888.00 2015-04-17 16:51:03.000 107 12500.52 227.60 54693.18 88888.00 2015-04-17 16:51:03.125 107 12500.55 227.57 54693.18 88888.00 2015-04-17 16:51:03.250 107 12500.52 227.57 54693.18 88888.00 2015-04-17 16:51:03.375 107 12500.58 227.60 54693.20 88888.00 2015-04-17 16:51:03.500 107 12500.55 227.57 54693.22 88888.00 2015-04-17 16:51:03.625 107 12500.50 227.55 54693.20 88888.00 2015-04-17 16:51:03.750 107 12500.45 227.53 54693.18 88888.00 2015-04-17 16:51:03.875 107 12500.45 227.50 54693.18 88888.00 2015-04-17 16:51:04.000 107 12500.35 227.50 54693.20 88888.00 2015-04-17 16:51:04.125 107 12500.30 227.50 54693.22 88888.00 2015-04-17 16:51:04.250 107 12500.33 227.53 54693.22 88888.00 2015-04-17 16:51:04.375 107 12500.35 227.50 54693.22 88888.00 2015-04-17 16:51:04.500 107 12500.35 227.53 54693.22 88888.00 2015-04-17 16:51:04.625 107 12500.38 227.50 54693.22 88888.00 2015-04-17 16:51:04.750 107 12500.35 227.47 54693.22 88888.00 2015-04-17 16:51:04.875 107 12500.33 227.47 54693.22 88888.00 2015-04-17 16:51:05.000 107 12500.33 227.47 54693.22 88888.00 2015-04-17 16:51:05.125 107 12500.33 227.45 54693.18 88888.00 2015-04-17 16:51:05.250 107 12500.30 227.45 54693.25 88888.00 2015-04-17 16:51:05.375 107 12500.25 227.47 54693.28 88888.00 2015-04-17 16:51:05.500 107 12500.27 227.47 54693.30 88888.00 2015-04-17 16:51:05.625 107 12500.27 227.47 54693.30 88888.00 2015-04-17 16:51:05.750 107 12500.33 227.47 54693.32 88888.00 2015-04-17 16:51:05.875 107 12500.35 227.50 54693.32 88888.00 2015-04-17 16:51:06.000 107 12500.38 227.47 54693.32 88888.00 2015-04-17 16:51:06.125 107 12500.35 227.47 54693.35 88888.00 2015-04-17 16:51:06.250 107 12500.27 227.45 54693.35 88888.00 2015-04-17 16:51:06.375 107 12500.25 227.45 54693.35 88888.00 2015-04-17 16:51:06.500 107 12500.15 227.47 54693.30 88888.00 2015-04-17 16:51:06.625 107 12500.15 227.47 54693.28 88888.00 2015-04-17 16:51:06.750 107 12500.25 227.47 54693.25 88888.00 2015-04-17 16:51:06.875 107 12500.30 227.47 54693.25 88888.00 2015-04-17 16:51:07.000 107 12500.23 227.50 54693.25 88888.00 2015-04-17 16:51:07.125 107 12500.12 227.53 54693.28 88888.00 2015-04-17 16:51:07.250 107 12500.08 227.50 54693.25 88888.00 2015-04-17 16:51:07.375 107 12500.15 227.53 54693.25 88888.00 2015-04-17 16:51:07.500 107 12500.17 227.55 54693.28 88888.00 2015-04-17 16:51:07.625 107 12500.15 227.55 54693.28 88888.00 2015-04-17 16:51:07.750 107 12500.15 227.55 54693.32 88888.00 2015-04-17 16:51:07.875 107 12500.23 227.55 54693.32 88888.00 2015-04-17 16:51:08.000 107 12500.23 227.53 54693.28 88888.00 2015-04-17 16:51:08.125 107 12500.15 227.55 54693.28 88888.00 2015-04-17 16:51:08.250 107 12500.05 227.53 54693.28 88888.00 2015-04-17 16:51:08.375 107 12500.02 227.50 54693.30 88888.00 2015-04-17 16:51:08.500 107 12500.02 227.53 54693.30 88888.00 2015-04-17 16:51:08.625 107 12500.02 227.57 54693.32 88888.00 2015-04-17 16:51:08.750 107 12500.02 227.55 54693.32 88888.00 2015-04-17 16:51:08.875 107 12500.10 227.55 54693.35 88888.00 2015-04-17 16:51:09.000 107 12500.17 227.57 54693.35 88888.00 2015-04-17 16:51:09.125 107 12500.12 227.57 54693.32 88888.00 2015-04-17 16:51:09.250 107 12500.08 227.55 54693.35 88888.00 2015-04-17 16:51:09.375 107 12500.08 227.57 54693.35 88888.00 2015-04-17 16:51:09.500 107 12500.10 227.57 54693.32 88888.00 2015-04-17 16:51:09.625 107 12500.10 227.57 54693.32 88888.00 2015-04-17 16:51:09.750 107 12500.12 227.60 54693.30 88888.00 2015-04-17 16:51:09.875 107 12500.08 227.57 54693.28 88888.00 2015-04-17 16:51:10.000 107 12500.08 227.53 54693.25 88888.00 2015-04-17 16:51:10.125 107 12500.15 227.53 54693.28 88888.00 2015-04-17 16:51:10.250 107 12500.12 227.55 54693.25 88888.00 2015-04-17 16:51:10.375 107 12500.10 227.57 54693.28 88888.00 2015-04-17 16:51:10.500 107 12500.12 227.60 54693.30 88888.00 2015-04-17 16:51:10.625 107 12500.10 227.60 54693.30 88888.00 2015-04-17 16:51:10.750 107 12500.10 227.62 54693.30 88888.00 2015-04-17 16:51:10.875 107 12500.08 227.57 54693.30 88888.00 2015-04-17 16:51:11.000 107 12500.10 227.60 54693.28 88888.00 2015-04-17 16:51:11.125 107 12500.08 227.62 54693.25 88888.00 2015-04-17 16:51:11.250 107 12500.10 227.62 54693.28 88888.00 2015-04-17 16:51:11.375 107 12500.23 227.65 54693.28 88888.00 2015-04-17 16:51:11.500 107 12500.23 227.65 54693.28 88888.00 2015-04-17 16:51:11.625 107 12500.15 227.62 54693.25 88888.00 2015-04-17 16:51:11.750 107 12500.10 227.62 54693.28 88888.00 2015-04-17 16:51:11.875 107 12500.08 227.62 54693.25 88888.00 2015-04-17 16:51:12.000 107 12500.10 227.60 54693.25 88888.00 2015-04-17 16:51:12.125 107 12500.10 227.62 54693.25 88888.00 2015-04-17 16:51:12.250 107 12500.10 227.62 54693.25 88888.00 2015-04-17 16:51:12.375 107 12500.12 227.60 54693.25 88888.00 2015-04-17 16:51:12.500 107 12500.10 227.60 54693.25 88888.00 2015-04-17 16:51:12.625 107 12500.15 227.62 54693.22 88888.00 2015-04-17 16:51:12.750 107 12500.17 227.60 54693.22 88888.00 2015-04-17 16:51:12.875 107 12500.20 227.62 54693.22 88888.00 2015-04-17 16:51:13.000 107 12500.17 227.65 54693.22 88888.00 2015-04-17 16:51:13.125 107 12500.17 227.65 54693.20 88888.00 2015-04-17 16:51:13.250 107 12500.15 227.68 54693.25 88888.00 2015-04-17 16:51:13.375 107 12500.15 227.70 54693.25 88888.00 2015-04-17 16:51:13.500 107 12500.17 227.68 54693.28 88888.00 2015-04-17 16:51:13.625 107 12500.20 227.70 54693.25 88888.00 2015-04-17 16:51:13.750 107 12500.20 227.70 54693.22 88888.00 2015-04-17 16:51:13.875 107 12500.15 227.68 54693.20 88888.00 2015-04-17 16:51:14.000 107 12500.17 227.65 54693.18 88888.00 2015-04-17 16:51:14.125 107 12500.17 227.70 54693.20 88888.00 2015-04-17 16:51:14.250 107 12500.23 227.70 54693.22 88888.00 2015-04-17 16:51:14.375 107 12500.27 227.72 54693.22 88888.00 2015-04-17 16:51:14.500 107 12500.20 227.72 54693.18 88888.00 2015-04-17 16:51:14.625 107 12500.10 227.70 54693.18 88888.00 2015-04-17 16:51:14.750 107 12500.17 227.70 54693.18 88888.00 2015-04-17 16:51:14.875 107 12500.23 227.72 54693.18 88888.00 2015-04-17 16:51:15.000 107 12500.25 227.72 54693.18 88888.00 2015-04-17 16:51:15.125 107 12500.25 227.70 54693.20 88888.00 2015-04-17 16:51:15.250 107 12500.17 227.70 54693.18 88888.00 2015-04-17 16:51:15.375 107 12500.20 227.72 54693.18 88888.00 2015-04-17 16:51:15.500 107 12500.25 227.78 54693.18 88888.00 2015-04-17 16:51:15.625 107 12500.25 227.78 54693.18 88888.00 2015-04-17 16:51:15.750 107 12500.30 227.78 54693.15 88888.00 2015-04-17 16:51:15.875 107 12500.33 227.80 54693.15 88888.00 2015-04-17 16:51:16.000 107 12500.27 227.82 54693.15 88888.00 2015-04-17 16:51:16.125 107 12500.35 227.80 54693.15 88888.00 2015-04-17 16:51:16.250 107 12500.33 227.78 54693.15 88888.00 2015-04-17 16:51:16.375 107 12500.38 227.82 54693.15 88888.00 2015-04-17 16:51:16.500 107 12500.48 227.82 54693.15 88888.00 2015-04-17 16:51:16.625 107 12500.40 227.80 54693.15 88888.00 2015-04-17 16:51:16.750 107 12500.33 227.80 54693.12 88888.00 2015-04-17 16:51:16.875 107 12500.35 227.82 54693.15 88888.00 2015-04-17 16:51:17.000 107 12500.40 227.82 54693.12 88888.00 2015-04-17 16:51:17.125 107 12500.40 227.88 54693.15 88888.00 2015-04-17 16:51:17.250 107 12500.38 227.88 54693.12 88888.00 2015-04-17 16:51:17.375 107 12500.45 227.88 54693.12 88888.00 2015-04-17 16:51:17.500 107 12500.50 227.85 54693.10 88888.00 2015-04-17 16:51:17.625 107 12500.50 227.88 54693.07 88888.00 2015-04-17 16:51:17.750 107 12500.52 227.90 54693.10 88888.00 2015-04-17 16:51:17.875 107 12500.55 227.90 54693.10 88888.00 2015-04-17 16:51:18.000 107 12500.52 227.90 54693.10 88888.00 2015-04-17 16:51:18.125 107 12500.55 227.90 54693.10 88888.00 2015-04-17 16:51:18.250 107 12500.48 227.90 54693.10 88888.00 2015-04-17 16:51:18.375 107 12500.45 227.93 54693.07 88888.00 2015-04-17 16:51:18.500 107 12500.55 227.97 54693.07 88888.00 2015-04-17 16:51:18.625 107 12500.65 227.95 54693.07 88888.00 2015-04-17 16:51:18.750 107 12500.70 227.93 54693.05 88888.00 2015-04-17 16:51:18.875 107 12500.65 227.90 54693.05 88888.00 2015-04-17 16:51:19.000 107 12500.60 227.95 54693.07 88888.00 2015-04-17 16:51:19.125 107 12500.65 227.97 54693.10 88888.00 2015-04-17 16:51:19.250 107 12500.62 227.95 54693.07 88888.00 2015-04-17 16:51:19.375 107 12500.62 227.97 54693.07 88888.00 2015-04-17 16:51:19.500 107 12500.60 227.95 54693.07 88888.00 2015-04-17 16:51:19.625 107 12500.62 227.97 54693.05 88888.00 2015-04-17 16:51:19.750 107 12500.70 228.00 54693.07 88888.00 2015-04-17 16:51:19.875 107 12500.73 227.97 54693.05 88888.00 2015-04-17 16:51:20.000 107 12500.75 227.97 54693.05 88888.00 2015-04-17 16:51:20.125 107 12500.70 228.00 54693.07 88888.00 2015-04-17 16:51:20.250 107 12500.65 228.00 54693.07 88888.00 2015-04-17 16:51:20.375 107 12500.67 228.03 54693.07 88888.00 2015-04-17 16:51:20.500 107 12500.70 228.00 54693.07 88888.00 2015-04-17 16:51:20.625 107 12500.73 228.00 54693.05 88888.00 2015-04-17 16:51:20.750 107 12500.77 228.00 54693.05 88888.00 2015-04-17 16:51:20.875 107 12500.83 228.00 54693.05 88888.00 2015-04-17 16:51:21.000 107 12500.75 228.00 54693.03 88888.00 2015-04-17 16:51:21.125 107 12500.70 228.03 54693.05 88888.00 2015-04-17 16:51:21.250 107 12500.65 228.03 54693.07 88888.00 2015-04-17 16:51:21.375 107 12500.67 228.03 54693.05 88888.00 2015-04-17 16:51:21.500 107 12500.75 228.03 54693.05 88888.00 2015-04-17 16:51:21.625 107 12500.73 228.03 54693.05 88888.00 2015-04-17 16:51:21.750 107 12500.75 228.03 54693.03 88888.00 2015-04-17 16:51:21.875 107 12500.75 228.07 54693.00 88888.00 2015-04-17 16:51:22.000 107 12500.77 228.07 54692.95 88888.00 2015-04-17 16:51:22.125 107 12500.77 228.05 54693.03 88888.00 2015-04-17 16:51:22.250 107 12500.77 228.05 54693.03 88888.00 2015-04-17 16:51:22.375 107 12500.80 228.05 54693.05 88888.00 2015-04-17 16:51:22.500 107 12500.77 228.07 54693.03 88888.00 2015-04-17 16:51:22.625 107 12500.70 228.05 54693.00 88888.00 2015-04-17 16:51:22.750 107 12500.62 228.07 54693.00 88888.00 2015-04-17 16:51:22.875 107 12500.70 228.07 54692.97 88888.00 2015-04-17 16:51:23.000 107 12500.75 228.10 54693.00 88888.00 2015-04-17 16:51:23.125 107 12500.75 228.10 54693.03 88888.00 2015-04-17 16:51:23.250 107 12500.70 228.07 54693.00 88888.00 2015-04-17 16:51:23.375 107 12500.75 228.10 54693.00 88888.00 2015-04-17 16:51:23.500 107 12500.80 228.10 54693.00 88888.00 2015-04-17 16:51:23.625 107 12500.77 228.10 54693.00 88888.00 2015-04-17 16:51:23.750 107 12500.73 228.10 54692.97 88888.00 2015-04-17 16:51:23.875 107 12500.67 228.07 54692.97 88888.00 2015-04-17 16:51:24.000 107 12500.73 228.10 54692.97 88888.00 2015-04-17 16:51:24.125 107 12500.75 228.10 54692.97 88888.00 2015-04-17 16:51:24.250 107 12500.75 228.12 54693.00 88888.00 2015-04-17 16:51:24.375 107 12500.75 228.18 54693.03 88888.00 2015-04-17 16:51:24.500 107 12500.80 228.18 54693.00 88888.00 2015-04-17 16:51:24.625 107 12500.77 228.12 54692.97 88888.00 2015-04-17 16:51:24.750 107 12500.73 228.12 54693.00 88888.00 2015-04-17 16:51:24.875 107 12500.83 228.12 54693.00 88888.00 2015-04-17 16:51:25.000 107 12500.88 228.12 54693.00 88888.00 2015-04-17 16:51:25.125 107 12500.83 228.12 54693.00 88888.00 2015-04-17 16:51:25.250 107 12500.75 228.12 54693.03 88888.00 2015-04-17 16:51:25.375 107 12500.75 228.15 54693.00 88888.00 2015-04-17 16:51:25.500 107 12500.77 228.12 54692.97 88888.00 2015-04-17 16:51:25.625 107 12500.75 228.12 54692.97 88888.00 2015-04-17 16:51:25.750 107 12500.77 228.15 54692.97 88888.00 2015-04-17 16:51:25.875 107 12500.85 228.15 54692.97 88888.00 2015-04-17 16:51:26.000 107 12500.80 228.12 54692.95 88888.00 2015-04-17 16:51:26.125 107 12500.80 228.12 54692.97 88888.00 2015-04-17 16:51:26.250 107 12500.77 228.12 54692.97 88888.00 2015-04-17 16:51:26.375 107 12500.83 228.12 54692.95 88888.00 2015-04-17 16:51:26.500 107 12500.77 228.12 54692.95 88888.00 2015-04-17 16:51:26.625 107 12500.80 228.10 54692.90 88888.00 2015-04-17 16:51:26.750 107 12500.80 228.12 54692.93 88888.00 2015-04-17 16:51:26.875 107 12500.83 228.15 54692.90 88888.00 2015-04-17 16:51:27.000 107 12500.85 228.12 54692.88 88888.00 2015-04-17 16:51:27.125 107 12500.77 228.15 54692.93 88888.00 2015-04-17 16:51:27.250 107 12500.70 228.15 54692.93 88888.00 2015-04-17 16:51:27.375 107 12500.70 228.18 54692.97 88888.00 2015-04-17 16:51:27.500 107 12500.75 228.15 54692.95 88888.00 2015-04-17 16:51:27.625 107 12500.83 228.12 54692.95 88888.00 2015-04-17 16:51:27.750 107 12500.77 228.12 54692.93 88888.00 2015-04-17 16:51:27.875 107 12500.73 228.18 54692.93 88888.00 2015-04-17 16:51:28.000 107 12500.70 228.18 54692.95 88888.00 2015-04-17 16:51:28.125 107 12500.75 228.12 54692.93 88888.00 2015-04-17 16:51:28.250 107 12500.83 228.12 54692.93 88888.00 2015-04-17 16:51:28.375 107 12500.80 228.12 54692.93 88888.00 2015-04-17 16:51:28.500 107 12500.73 228.15 54692.93 88888.00 2015-04-17 16:51:28.625 107 12500.70 228.15 54692.93 88888.00 2015-04-17 16:51:28.750 107 12500.73 228.18 54692.90 88888.00 2015-04-17 16:51:28.875 107 12500.77 228.18 54692.93 88888.00 2015-04-17 16:51:29.000 107 12500.77 228.15 54692.95 88888.00 2015-04-17 16:51:29.125 107 12500.70 228.12 54692.93 88888.00 2015-04-17 16:51:29.250 107 12500.67 228.12 54692.90 88888.00 2015-04-17 16:51:29.375 107 12500.70 228.10 54692.90 88888.00 2015-04-17 16:51:29.500 107 12500.67 228.10 54692.95 88888.00 2015-04-17 16:51:29.625 107 12500.65 228.12 54692.97 88888.00 2015-04-17 16:51:29.750 107 12500.62 228.12 54692.97 88888.00 2015-04-17 16:51:29.875 107 12500.62 228.12 54692.97 88888.00 2015-04-17 16:51:30.000 107 12500.62 228.10 54693.00 88888.00 2015-04-17 16:51:30.125 107 12500.60 228.10 54692.97 88888.00 2015-04-17 16:51:30.250 107 12500.52 228.07 54692.97 88888.00 2015-04-17 16:51:30.375 107 12500.52 228.10 54692.95 88888.00 2015-04-17 16:51:30.500 107 12500.50 228.10 54692.93 88888.00 2015-04-17 16:51:30.625 107 12500.58 228.10 54692.93 88888.00 2015-04-17 16:51:30.750 107 12500.58 228.05 54692.93 88888.00 2015-04-17 16:51:30.875 107 12500.58 228.03 54692.95 88888.00 2015-04-17 16:51:31.000 107 12500.58 228.05 54692.97 88888.00 2015-04-17 16:51:31.125 107 12500.55 228.03 54692.95 88888.00 2015-04-17 16:51:31.250 107 12500.52 228.00 54692.93 88888.00 2015-04-17 16:51:31.375 107 12500.50 228.00 54692.95 88888.00 2015-04-17 16:51:31.500 107 12500.50 228.00 54693.00 88888.00 2015-04-17 16:51:31.625 107 12500.45 227.95 54693.00 88888.00 2015-04-17 16:51:31.750 107 12500.45 227.95 54693.00 88888.00 2015-04-17 16:51:31.875 107 12500.50 227.95 54693.00 88888.00 2015-04-17 16:51:32.000 107 12500.45 227.97 54693.00 88888.00 2015-04-17 16:51:32.125 107 12500.42 227.95 54693.00 88888.00 2015-04-17 16:51:32.250 107 12500.40 227.95 54693.00 88888.00 2015-04-17 16:51:32.375 107 12500.45 227.95 54693.00 88888.00 2015-04-17 16:51:32.500 107 12500.48 227.95 54693.03 88888.00 2015-04-17 16:51:32.625 107 12500.42 227.93 54693.00 88888.00 2015-04-17 16:51:32.750 107 12500.40 227.90 54692.97 88888.00 2015-04-17 16:51:32.875 107 12500.38 227.88 54692.97 88888.00 2015-04-17 16:51:33.000 107 12500.38 227.88 54692.95 88888.00 2015-04-17 16:51:33.125 107 12500.30 227.85 54692.95 88888.00 2015-04-17 16:51:33.250 107 12500.23 227.80 54692.95 88888.00 2015-04-17 16:51:33.375 107 12500.27 227.85 54692.97 88888.00 2015-04-17 16:51:33.500 107 12500.23 227.82 54692.97 88888.00 2015-04-17 16:51:33.625 107 12500.20 227.82 54692.97 88888.00 2015-04-17 16:51:33.750 107 12500.25 227.80 54692.97 88888.00 2015-04-17 16:51:33.875 107 12500.25 227.78 54692.97 88888.00 2015-04-17 16:51:34.000 107 12500.23 227.75 54692.95 88888.00 2015-04-17 16:51:34.125 107 12500.23 227.72 54693.00 88888.00 2015-04-17 16:51:34.250 107 12500.20 227.72 54692.97 88888.00 2015-04-17 16:51:34.375 107 12500.15 227.72 54693.00 88888.00 2015-04-17 16:51:34.500 107 12500.20 227.72 54693.00 88888.00 2015-04-17 16:51:34.625 107 12500.17 227.70 54693.00 88888.00 2015-04-17 16:51:34.750 107 12500.17 227.68 54693.00 88888.00 2015-04-17 16:51:34.875 107 12500.15 227.65 54693.00 88888.00 2015-04-17 16:51:35.000 107 12500.12 227.65 54693.00 88888.00 2015-04-17 16:51:35.125 107 12500.12 227.62 54693.00 88888.00 2015-04-17 16:51:35.250 107 12500.10 227.62 54693.00 88888.00 2015-04-17 16:51:35.375 107 12500.10 227.65 54693.00 88888.00 2015-04-17 16:51:35.500 107 12499.95 227.62 54693.00 88888.00 2015-04-17 16:51:35.625 107 12499.98 227.62 54693.00 88888.00 2015-04-17 16:51:35.750 107 12500.02 227.60 54693.03 88888.00 2015-04-17 16:51:35.875 107 12500.05 227.57 54693.05 88888.00 2015-04-17 16:51:36.000 107 12500.05 227.60 54693.10 88888.00 2015-04-17 16:51:36.125 107 12500.02 227.57 54693.07 88888.00 2015-04-17 16:51:36.250 107 12500.02 227.53 54693.07 88888.00 2015-04-17 16:51:36.375 107 12500.02 227.53 54693.03 88888.00 2015-04-17 16:51:36.500 107 12500.00 227.53 54693.05 88888.00 2015-04-17 16:51:36.625 107 12500.00 227.50 54693.05 88888.00 2015-04-17 16:51:36.750 107 12500.00 227.47 54693.05 88888.00 2015-04-17 16:51:36.875 107 12499.98 227.45 54693.03 88888.00 2015-04-17 16:51:37.000 107 12499.95 227.43 54693.03 88888.00 2015-04-17 16:51:37.125 107 12500.00 227.40 54693.03 88888.00 2015-04-17 16:51:37.250 107 12500.05 227.40 54693.03 88888.00 2015-04-17 16:51:37.375 107 12500.05 227.40 54693.03 88888.00 2015-04-17 16:51:37.500 107 12500.05 227.40 54693.03 88888.00 2015-04-17 16:51:37.625 107 12500.08 227.38 54693.03 88888.00 2015-04-17 16:51:37.750 107 12500.02 227.38 54693.05 88888.00 2015-04-17 16:51:37.875 107 12500.00 227.32 54693.07 88888.00 2015-04-17 16:51:38.000 107 12499.95 227.35 54693.07 88888.00 2015-04-17 16:51:38.125 107 12499.88 227.35 54693.05 88888.00 2015-04-17 16:51:38.250 107 12499.88 227.32 54693.07 88888.00 2015-04-17 16:51:38.375 107 12499.90 227.32 54693.10 88888.00 2015-04-17 16:51:38.500 107 12499.98 227.32 54693.07 88888.00 2015-04-17 16:51:38.625 107 12500.08 227.32 54693.03 88888.00 2015-04-17 16:51:38.750 107 12500.08 227.35 54693.03 88888.00 2015-04-17 16:51:38.875 107 12500.02 227.32 54693.05 88888.00 2015-04-17 16:51:39.000 107 12500.00 227.32 54693.05 88888.00 2015-04-17 16:51:39.125 107 12499.98 227.32 54693.05 88888.00 2015-04-17 16:51:39.250 107 12499.95 227.28 54693.00 88888.00 2015-04-17 16:51:39.375 107 12499.98 227.30 54692.97 88888.00 2015-04-17 16:51:39.500 107 12500.02 227.30 54693.03 88888.00 2015-04-17 16:51:39.625 107 12500.10 227.32 54693.00 88888.00 2015-04-17 16:51:39.750 107 12500.08 227.32 54692.97 88888.00 2015-04-17 16:51:39.875 107 12500.10 227.30 54692.97 88888.00 2015-04-17 16:51:40.000 107 12500.12 227.30 54692.97 88888.00 2015-04-17 16:51:40.125 107 12500.15 227.32 54693.00 88888.00 2015-04-17 16:51:40.250 107 12500.17 227.32 54693.00 88888.00 2015-04-17 16:51:40.375 107 12500.20 227.32 54693.00 88888.00 2015-04-17 16:51:40.500 107 12500.15 227.32 54693.00 88888.00 2015-04-17 16:51:40.625 107 12500.20 227.30 54693.00 88888.00 2015-04-17 16:51:40.750 107 12500.27 227.32 54693.00 88888.00 2015-04-17 16:51:40.875 107 12500.27 227.32 54692.97 88888.00 2015-04-17 16:51:41.000 107 12500.27 227.32 54692.97 88888.00 2015-04-17 16:51:41.125 107 12500.30 227.32 54693.00 88888.00 2015-04-17 16:51:41.250 107 12500.27 227.32 54693.00 88888.00 2015-04-17 16:51:41.375 107 12500.27 227.38 54692.97 88888.00 2015-04-17 16:51:41.500 107 12500.23 227.35 54692.97 88888.00 2015-04-17 16:51:41.625 107 12500.27 227.35 54692.97 88888.00 2015-04-17 16:51:41.750 107 12500.30 227.35 54692.97 88888.00 2015-04-17 16:51:41.875 107 12500.25 227.32 54692.95 88888.00 2015-04-17 16:51:42.000 107 12500.25 227.30 54692.93 88888.00 2015-04-17 16:51:42.125 107 12500.25 227.35 54692.93 88888.00 2015-04-17 16:51:42.250 107 12500.27 227.32 54692.95 88888.00 2015-04-17 16:51:42.375 107 12500.30 227.35 54692.95 88888.00 2015-04-17 16:51:42.500 107 12500.27 227.32 54692.97 88888.00 2015-04-17 16:51:42.625 107 12500.30 227.30 54692.95 88888.00 2015-04-17 16:51:42.750 107 12500.38 227.32 54692.93 88888.00 2015-04-17 16:51:42.875 107 12500.50 227.35 54692.93 88888.00 2015-04-17 16:51:43.000 107 12500.50 227.35 54692.95 88888.00 2015-04-17 16:51:43.125 107 12500.48 227.35 54692.93 88888.00 2015-04-17 16:51:43.250 107 12500.52 227.32 54692.95 88888.00 2015-04-17 16:51:43.375 107 12500.60 227.32 54692.93 88888.00 2015-04-17 16:51:43.500 107 12500.52 227.35 54692.93 88888.00 2015-04-17 16:51:43.625 107 12500.50 227.35 54692.93 88888.00 2015-04-17 16:51:43.750 107 12500.45 227.32 54692.88 88888.00 2015-04-17 16:51:43.875 107 12500.48 227.35 54692.90 88888.00 2015-04-17 16:51:44.000 107 12500.60 227.35 54692.88 88888.00 2015-04-17 16:51:44.125 107 12500.65 227.32 54692.90 88888.00 2015-04-17 16:51:44.250 107 12500.62 227.35 54692.90 88888.00 2015-04-17 16:51:44.375 107 12500.65 227.32 54692.85 88888.00 2015-04-17 16:51:44.500 107 12500.67 227.35 54692.85 88888.00 2015-04-17 16:51:44.625 107 12500.73 227.38 54692.85 88888.00 2015-04-17 16:51:44.750 107 12500.75 227.35 54692.85 88888.00 2015-04-17 16:51:44.875 107 12500.70 227.35 54692.82 88888.00 2015-04-17 16:51:45.000 107 12500.67 227.40 54692.82 88888.00 2015-04-17 16:51:45.125 107 12500.70 227.38 54692.85 88888.00 2015-04-17 16:51:45.250 107 12500.73 227.38 54692.85 88888.00 2015-04-17 16:51:45.375 107 12500.77 227.38 54692.82 88888.00 2015-04-17 16:51:45.500 107 12500.83 227.38 54692.80 88888.00 2015-04-17 16:51:45.625 107 12500.83 227.35 54692.78 88888.00 2015-04-17 16:51:45.750 107 12500.80 227.35 54692.78 88888.00 2015-04-17 16:51:45.875 107 12500.83 227.40 54692.80 88888.00 2015-04-17 16:51:46.000 107 12500.80 227.43 54692.80 88888.00 2015-04-17 16:51:46.125 107 12500.85 227.40 54692.80 88888.00 2015-04-17 16:51:46.250 107 12500.83 227.35 54692.75 88888.00 2015-04-17 16:51:46.375 107 12500.85 227.38 54692.78 88888.00 2015-04-17 16:51:46.500 107 12500.83 227.38 54692.78 88888.00 2015-04-17 16:51:46.625 107 12500.88 227.40 54692.78 88888.00 2015-04-17 16:51:46.750 107 12501.00 227.43 54692.80 88888.00 2015-04-17 16:51:46.875 107 12501.05 227.43 54692.80 88888.00 2015-04-17 16:51:47.000 107 12501.00 227.43 54692.80 88888.00 2015-04-17 16:51:47.125 107 12500.92 227.43 54692.80 88888.00 2015-04-17 16:51:47.250 107 12500.85 227.43 54692.78 88888.00 2015-04-17 16:51:47.375 107 12500.90 227.40 54692.75 88888.00 2015-04-17 16:51:47.500 107 12500.92 227.43 54692.75 88888.00 2015-04-17 16:51:47.625 107 12500.92 227.43 54692.75 88888.00 2015-04-17 16:51:47.750 107 12500.90 227.45 54692.75 88888.00 2015-04-17 16:51:47.875 107 12500.88 227.45 54692.75 88888.00 2015-04-17 16:51:48.000 107 12500.95 227.47 54692.72 88888.00 2015-04-17 16:51:48.125 107 12501.02 227.47 54692.72 88888.00 2015-04-17 16:51:48.250 107 12501.08 227.43 54692.70 88888.00 2015-04-17 16:51:48.375 107 12501.12 227.45 54692.70 88888.00 2015-04-17 16:51:48.500 107 12501.10 227.47 54692.68 88888.00 2015-04-17 16:51:48.625 107 12501.08 227.45 54692.68 88888.00 2015-04-17 16:51:48.750 107 12501.05 227.47 54692.65 88888.00 2015-04-17 16:51:48.875 107 12501.08 227.50 54692.68 88888.00 2015-04-17 16:51:49.000 107 12501.08 227.50 54692.65 88888.00 2015-04-17 16:51:49.125 107 12501.05 227.53 54692.70 88888.00 2015-04-17 16:51:49.250 107 12501.08 227.55 54692.70 88888.00 2015-04-17 16:51:49.375 107 12501.12 227.53 54692.70 88888.00 2015-04-17 16:51:49.500 107 12501.15 227.55 54692.68 88888.00 2015-04-17 16:51:49.625 107 12501.15 227.60 54692.70 88888.00 2015-04-17 16:51:49.750 107 12501.12 227.60 54692.70 88888.00 2015-04-17 16:51:49.875 107 12501.12 227.57 54692.68 88888.00 2015-04-17 16:51:50.000 107 12501.12 227.57 54692.62 88888.00 2015-04-17 16:51:50.125 107 12501.12 227.57 54692.62 88888.00 2015-04-17 16:51:50.250 107 12501.08 227.60 54692.62 88888.00 2015-04-17 16:51:50.375 107 12501.15 227.60 54692.60 88888.00 2015-04-17 16:51:50.500 107 12501.15 227.57 54692.60 88888.00 2015-04-17 16:51:50.625 107 12501.15 227.60 54692.62 88888.00 2015-04-17 16:51:50.750 107 12501.17 227.62 54692.60 88888.00 2015-04-17 16:51:50.875 107 12501.20 227.62 54692.60 88888.00 2015-04-17 16:51:51.000 107 12501.23 227.62 54692.60 88888.00 2015-04-17 16:51:51.125 107 12501.20 227.62 54692.57 88888.00 2015-04-17 16:51:51.250 107 12501.15 227.60 54692.57 88888.00 2015-04-17 16:51:51.375 107 12501.17 227.62 54692.57 88888.00 2015-04-17 16:51:51.500 107 12501.25 227.62 54692.57 88888.00 2015-04-17 16:51:51.625 107 12501.27 227.62 54692.57 88888.00 2015-04-17 16:51:51.750 107 12501.25 227.68 54692.57 88888.00 2015-04-17 16:51:51.875 107 12501.23 227.68 54692.55 88888.00 2015-04-17 16:51:52.000 107 12501.23 227.68 54692.50 88888.00 2015-04-17 16:51:52.125 107 12501.25 227.70 54692.55 88888.00 2015-04-17 16:51:52.250 107 12501.25 227.70 54692.55 88888.00 2015-04-17 16:51:52.375 107 12501.27 227.70 54692.55 88888.00 2015-04-17 16:51:52.500 107 12501.33 227.72 54692.55 88888.00 2015-04-17 16:51:52.625 107 12501.35 227.72 54692.53 88888.00 2015-04-17 16:51:52.750 107 12501.33 227.75 54692.50 88888.00 2015-04-17 16:51:52.875 107 12501.30 227.78 54692.50 88888.00 2015-04-17 16:51:53.000 107 12501.40 227.75 54692.50 88888.00 2015-04-17 16:51:53.125 107 12501.45 227.72 54692.50 88888.00 2015-04-17 16:51:53.250 107 12501.45 227.70 54692.47 88888.00 2015-04-17 16:51:53.375 107 12501.42 227.72 54692.45 88888.00 2015-04-17 16:51:53.500 107 12501.40 227.75 54692.45 88888.00 2015-04-17 16:51:53.625 107 12501.40 227.78 54692.47 88888.00 2015-04-17 16:51:53.750 107 12501.45 227.78 54692.47 88888.00 2015-04-17 16:51:53.875 107 12501.48 227.80 54692.47 88888.00 2015-04-17 16:51:54.000 107 12501.45 227.82 54692.47 88888.00 2015-04-17 16:51:54.125 107 12501.52 227.80 54692.47 88888.00 2015-04-17 16:51:54.250 107 12501.50 227.82 54692.47 88888.00 2015-04-17 16:51:54.375 107 12501.48 227.82 54692.45 88888.00 2015-04-17 16:51:54.500 107 12501.52 227.85 54692.45 88888.00 2015-04-17 16:51:54.625 107 12501.55 227.88 54692.43 88888.00 2015-04-17 16:51:54.750 107 12501.52 227.88 54692.40 88888.00 2015-04-17 16:51:54.875 107 12501.55 227.90 54692.43 88888.00 2015-04-17 16:51:55.000 107 12501.58 227.90 54692.43 88888.00 2015-04-17 16:51:55.125 107 12501.62 227.95 54692.45 88888.00 2015-04-17 16:51:55.250 107 12501.62 227.90 54692.40 88888.00 2015-04-17 16:51:55.375 107 12501.60 227.90 54692.40 88888.00 2015-04-17 16:51:55.500 107 12501.60 227.93 54692.40 88888.00 2015-04-17 16:51:55.625 107 12501.58 227.93 54692.43 88888.00 2015-04-17 16:51:55.750 107 12501.58 227.95 54692.43 88888.00 2015-04-17 16:51:55.875 107 12501.62 227.95 54692.38 88888.00 2015-04-17 16:51:56.000 107 12501.70 227.95 54692.40 88888.00 2015-04-17 16:51:56.125 107 12501.70 227.95 54692.38 88888.00 2015-04-17 16:51:56.250 107 12501.75 227.95 54692.38 88888.00 2015-04-17 16:51:56.375 107 12501.73 227.97 54692.38 88888.00 2015-04-17 16:51:56.500 107 12501.67 227.95 54692.32 88888.00 2015-04-17 16:51:56.625 107 12501.70 227.97 54692.35 88888.00 2015-04-17 16:51:56.750 107 12501.75 228.03 54692.32 88888.00 2015-04-17 16:51:56.875 107 12501.80 228.00 54692.32 88888.00 2015-04-17 16:51:57.000 107 12501.80 227.97 54692.38 88888.00 2015-04-17 16:51:57.125 107 12501.75 227.97 54692.40 88888.00 2015-04-17 16:51:57.250 107 12501.77 228.00 54692.38 88888.00 2015-04-17 16:51:57.375 107 12501.80 227.97 54692.30 88888.00 2015-04-17 16:51:57.500 107 12501.88 228.00 54692.32 88888.00 2015-04-17 16:51:57.625 107 12501.88 228.00 54692.32 88888.00 2015-04-17 16:51:57.750 107 12501.92 228.00 54692.38 88888.00 2015-04-17 16:51:57.875 107 12502.02 227.97 54692.35 88888.00 2015-04-17 16:51:58.000 107 12502.02 227.97 54692.32 88888.00 2015-04-17 16:51:58.125 107 12501.90 228.00 54692.35 88888.00 2015-04-17 16:51:58.250 107 12501.88 227.97 54692.35 88888.00 2015-04-17 16:51:58.375 107 12502.02 227.97 54692.35 88888.00 2015-04-17 16:51:58.500 107 12502.02 228.00 54692.32 88888.00 2015-04-17 16:51:58.625 107 12501.95 228.00 54692.38 88888.00 2015-04-17 16:51:58.750 107 12501.92 228.03 54692.40 88888.00 2015-04-17 16:51:58.875 107 12501.95 228.03 54692.38 88888.00 2015-04-17 16:51:59.000 107 12502.00 228.00 54692.35 88888.00 2015-04-17 16:51:59.125 107 12502.00 228.00 54692.35 88888.00 2015-04-17 16:51:59.250 107 12502.02 228.00 54692.35 88888.00 2015-04-17 16:51:59.375 107 12502.10 228.00 54692.35 88888.00 2015-04-17 16:51:59.500 107 12502.12 228.03 54692.38 88888.00 2015-04-17 16:51:59.625 107 12502.02 228.00 54692.35 88888.00 2015-04-17 16:51:59.750 107 12502.00 228.00 54692.35 88888.00 2015-04-17 16:51:59.875 107 12502.00 228.03 54692.32 88888.00 2015-04-17 16:52:00.000 107 12502.02 228.05 54692.32 88888.00 2015-04-17 16:52:00.125 107 12502.02 228.03 54692.35 88888.00 2015-04-17 16:52:00.250 107 12501.98 228.03 54692.32 88888.00 2015-04-17 16:52:00.375 107 12502.02 228.00 54692.32 88888.00 2015-04-17 16:52:00.500 107 12502.02 228.03 54692.35 88888.00 2015-04-17 16:52:00.625 107 12502.05 228.00 54692.32 88888.00 2015-04-17 16:52:00.750 107 12502.02 228.00 54692.32 88888.00 2015-04-17 16:52:00.875 107 12502.05 228.00 54692.32 88888.00 2015-04-17 16:52:01.000 107 12502.12 228.03 54692.30 88888.00 2015-04-17 16:52:01.125 107 12502.17 228.07 54692.32 88888.00 2015-04-17 16:52:01.250 107 12502.12 228.03 54692.38 88888.00 2015-04-17 16:52:01.375 107 12502.05 228.00 54692.35 88888.00 2015-04-17 16:52:01.500 107 12502.05 228.03 54692.38 88888.00 2015-04-17 16:52:01.625 107 12502.08 228.03 54692.35 88888.00 2015-04-17 16:52:01.750 107 12502.12 228.05 54692.38 88888.00 2015-04-17 16:52:01.875 107 12502.17 228.03 54692.35 88888.00 2015-04-17 16:52:02.000 107 12502.20 228.03 54692.32 88888.00 2015-04-17 16:52:02.125 107 12502.15 228.00 54692.32 88888.00 2015-04-17 16:52:02.250 107 12502.12 228.03 54692.38 88888.00 2015-04-17 16:52:02.375 107 12502.17 228.03 54692.38 88888.00 2015-04-17 16:52:02.500 107 12502.15 228.00 54692.32 88888.00 2015-04-17 16:52:02.625 107 12502.20 228.00 54692.32 88888.00 2015-04-17 16:52:02.750 107 12502.23 227.97 54692.28 88888.00 2015-04-17 16:52:02.875 107 12502.23 228.00 54692.30 88888.00 2015-04-17 16:52:03.000 107 12502.17 228.00 54692.30 88888.00 2015-04-17 16:52:03.125 107 12502.12 228.00 54692.32 88888.00 2015-04-17 16:52:03.250 107 12502.15 228.00 54692.32 88888.00 2015-04-17 16:52:03.375 107 12502.15 228.00 54692.35 88888.00 2015-04-17 16:52:03.500 107 12502.12 228.00 54692.38 88888.00 2015-04-17 16:52:03.625 107 12502.15 228.00 54692.38 88888.00 2015-04-17 16:52:03.750 107 12502.17 228.00 54692.35 88888.00 2015-04-17 16:52:03.875 107 12502.15 228.00 54692.32 88888.00 2015-04-17 16:52:04.000 107 12502.12 228.00 54692.35 88888.00 2015-04-17 16:52:04.125 107 12502.15 227.97 54692.38 88888.00 2015-04-17 16:52:04.250 107 12502.08 227.97 54692.40 88888.00 2015-04-17 16:52:04.375 107 12502.15 228.00 54692.40 88888.00 2015-04-17 16:52:04.500 107 12502.17 227.97 54692.38 88888.00 2015-04-17 16:52:04.625 107 12502.12 227.95 54692.40 88888.00 2015-04-17 16:52:04.750 107 12502.05 227.95 54692.38 88888.00 2015-04-17 16:52:04.875 107 12502.10 227.93 54692.38 88888.00 2015-04-17 16:52:05.000 107 12502.12 227.95 54692.35 88888.00 2015-04-17 16:52:05.125 107 12502.17 227.93 54692.38 88888.00 2015-04-17 16:52:05.250 107 12502.17 227.90 54692.38 88888.00 2015-04-17 16:52:05.375 107 12502.15 227.88 54692.38 88888.00 2015-04-17 16:52:05.500 107 12502.17 227.90 54692.40 88888.00 2015-04-17 16:52:05.625 107 12502.12 227.90 54692.40 88888.00 2015-04-17 16:52:05.750 107 12502.02 227.90 54692.40 88888.00 2015-04-17 16:52:05.875 107 12502.00 227.85 54692.38 88888.00 2015-04-17 16:52:06.000 107 12502.00 227.88 54692.38 88888.00 2015-04-17 16:52:06.125 107 12502.05 227.88 54692.38 88888.00 2015-04-17 16:52:06.250 107 12502.05 227.85 54692.43 88888.00 2015-04-17 16:52:06.375 107 12502.05 227.88 54692.40 88888.00 2015-04-17 16:52:06.500 107 12501.98 227.85 54692.43 88888.00 2015-04-17 16:52:06.625 107 12502.00 227.85 54692.40 88888.00 2015-04-17 16:52:06.750 107 12502.02 227.85 54692.40 88888.00 2015-04-17 16:52:06.875 107 12502.00 227.82 54692.43 88888.00 2015-04-17 16:52:07.000 107 12502.05 227.82 54692.45 88888.00 2015-04-17 16:52:07.125 107 12502.10 227.82 54692.45 88888.00 2015-04-17 16:52:07.250 107 12502.08 227.82 54692.47 88888.00 2015-04-17 16:52:07.375 107 12502.08 227.82 54692.45 88888.00 2015-04-17 16:52:07.500 107 12502.08 227.80 54692.43 88888.00 2015-04-17 16:52:07.625 107 12502.08 227.80 54692.45 88888.00 2015-04-17 16:52:07.750 107 12502.02 227.75 54692.45 88888.00 2015-04-17 16:52:07.875 107 12502.02 227.72 54692.47 88888.00 2015-04-17 16:52:08.000 107 12502.02 227.70 54692.45 88888.00 2015-04-17 16:52:08.125 107 12502.00 227.72 54692.43 88888.00 2015-04-17 16:52:08.250 107 12501.98 227.72 54692.47 88888.00 2015-04-17 16:52:08.375 107 12501.95 227.72 54692.47 88888.00 2015-04-17 16:52:08.500 107 12501.98 227.72 54692.45 88888.00 2015-04-17 16:52:08.625 107 12502.00 227.72 54692.47 88888.00 2015-04-17 16:52:08.750 107 12501.98 227.72 54692.50 88888.00 2015-04-17 16:52:08.875 107 12501.98 227.72 54692.50 88888.00 2015-04-17 16:52:09.000 107 12501.98 227.70 54692.47 88888.00 2015-04-17 16:52:09.125 107 12501.95 227.62 54692.47 88888.00 2015-04-17 16:52:09.250 107 12501.95 227.62 54692.50 88888.00 2015-04-17 16:52:09.375 107 12501.98 227.65 54692.50 88888.00 2015-04-17 16:52:09.500 107 12502.02 227.62 54692.53 88888.00 2015-04-17 16:52:09.625 107 12502.02 227.60 54692.50 88888.00 2015-04-17 16:52:09.750 107 12502.02 227.57 54692.47 88888.00 2015-04-17 16:52:09.875 107 12502.00 227.57 54692.45 88888.00 2015-04-17 16:52:10.000 107 12501.98 227.55 54692.45 88888.00 2015-04-17 16:52:10.125 107 12502.02 227.55 54692.47 88888.00 2015-04-17 16:52:10.250 107 12502.05 227.53 54692.50 88888.00 2015-04-17 16:52:10.375 107 12502.05 227.53 54692.53 88888.00 2015-04-17 16:52:10.500 107 12502.02 227.53 54692.55 88888.00 2015-04-17 16:52:10.625 107 12501.98 227.50 54692.53 88888.00 2015-04-17 16:52:10.750 107 12502.00 227.50 54692.50 88888.00 2015-04-17 16:52:10.875 107 12502.08 227.47 54692.50 88888.00 2015-04-17 16:52:11.000 107 12502.08 227.45 54692.50 88888.00 2015-04-17 16:52:11.125 107 12502.00 227.45 54692.50 88888.00 2015-04-17 16:52:11.250 107 12502.00 227.43 54692.50 88888.00 2015-04-17 16:52:11.375 107 12502.02 227.43 54692.53 88888.00 2015-04-17 16:52:11.500 107 12502.05 227.38 54692.53 88888.00 2015-04-17 16:52:11.625 107 12502.02 227.35 54692.53 88888.00 2015-04-17 16:52:11.750 107 12502.00 227.35 54692.55 88888.00 2015-04-17 16:52:11.875 107 12502.02 227.35 54692.55 88888.00 2015-04-17 16:52:12.000 107 12502.02 227.32 54692.53 88888.00 2015-04-17 16:52:12.125 107 12502.00 227.30 54692.57 88888.00 2015-04-17 16:52:12.250 107 12501.98 227.28 54692.55 88888.00 2015-04-17 16:52:12.375 107 12502.02 227.28 54692.57 88888.00 2015-04-17 16:52:12.500 107 12502.00 227.30 54692.55 88888.00 2015-04-17 16:52:12.625 107 12502.00 227.25 54692.60 88888.00 2015-04-17 16:52:12.750 107 12501.98 227.22 54692.60 88888.00 2015-04-17 16:52:12.875 107 12501.92 227.20 54692.57 88888.00 2015-04-17 16:52:13.000 107 12501.92 227.18 54692.55 88888.00 2015-04-17 16:52:13.125 107 12501.90 227.18 54692.57 88888.00 2015-04-17 16:52:13.250 107 12501.90 227.15 54692.57 88888.00 2015-04-17 16:52:13.375 107 12501.92 227.18 54692.57 88888.00 2015-04-17 16:52:13.500 107 12501.95 227.18 54692.55 88888.00 2015-04-17 16:52:13.625 107 12501.92 227.18 54692.60 88888.00 2015-04-17 16:52:13.750 107 12501.95 227.12 54692.60 88888.00 2015-04-17 16:52:13.875 107 12501.98 227.10 54692.57 88888.00 2015-04-17 16:52:14.000 107 12501.92 227.07 54692.60 88888.00 2015-04-17 16:52:14.125 107 12501.90 227.05 54692.60 88888.00 2015-04-17 16:52:14.250 107 12501.88 227.05 54692.60 88888.00 2015-04-17 16:52:14.375 107 12501.92 227.03 54692.57 88888.00 2015-04-17 16:52:14.500 107 12501.98 226.97 54692.57 88888.00 2015-04-17 16:52:14.625 107 12501.90 226.97 54692.57 88888.00 2015-04-17 16:52:14.750 107 12501.85 226.97 54692.60 88888.00 2015-04-17 16:52:14.875 107 12501.88 226.95 54692.55 88888.00 2015-04-17 16:52:15.000 107 12501.90 226.90 54692.60 88888.00 2015-04-17 16:52:15.125 107 12501.95 226.88 54692.65 88888.00 2015-04-17 16:52:15.250 107 12501.90 226.85 54692.65 88888.00 2015-04-17 16:52:15.375 107 12501.90 226.85 54692.68 88888.00 2015-04-17 16:52:15.500 107 12501.88 226.82 54692.65 88888.00 2015-04-17 16:52:15.625 107 12501.85 226.80 54692.60 88888.00 2015-04-17 16:52:15.750 107 12501.88 226.80 54692.60 88888.00 2015-04-17 16:52:15.875 107 12501.92 226.75 54692.60 88888.00 2015-04-17 16:52:16.000 107 12501.92 226.78 54692.60 88888.00 2015-04-17 16:52:16.125 107 12501.92 226.75 54692.60 88888.00 2015-04-17 16:52:16.250 107 12501.90 226.72 54692.65 88888.00 2015-04-17 16:52:16.375 107 12501.95 226.72 54692.68 88888.00 2015-04-17 16:52:16.500 107 12501.95 226.72 54692.65 88888.00 2015-04-17 16:52:16.625 107 12501.90 226.70 54692.65 88888.00 2015-04-17 16:52:16.750 107 12501.88 226.68 54692.62 88888.00 2015-04-17 16:52:16.875 107 12501.90 226.65 54692.62 88888.00 2015-04-17 16:52:17.000 107 12501.92 226.62 54692.60 88888.00 2015-04-17 16:52:17.125 107 12501.95 226.60 54692.68 88888.00 2015-04-17 16:52:17.250 107 12501.85 226.60 54692.68 88888.00 2015-04-17 16:52:17.375 107 12501.83 226.60 54692.65 88888.00 2015-04-17 16:52:17.500 107 12501.85 226.55 54692.62 88888.00 2015-04-17 16:52:17.625 107 12501.88 226.53 54692.65 88888.00 2015-04-17 16:52:17.750 107 12501.88 226.53 54692.68 88888.00 2015-04-17 16:52:17.875 107 12501.77 226.50 54692.65 88888.00 2015-04-17 16:52:18.000 107 12501.77 226.47 54692.62 88888.00 2015-04-17 16:52:18.125 107 12501.77 226.45 54692.68 88888.00 2015-04-17 16:52:18.250 107 12501.83 226.45 54692.70 88888.00 2015-04-17 16:52:18.375 107 12501.85 226.45 54692.72 88888.00 2015-04-17 16:52:18.500 107 12501.77 226.43 54692.68 88888.00 2015-04-17 16:52:18.625 107 12501.77 226.38 54692.68 88888.00 2015-04-17 16:52:18.750 107 12501.80 226.38 54692.70 88888.00 2015-04-17 16:52:18.875 107 12501.77 226.35 54692.68 88888.00 2015-04-17 16:52:19.000 107 12501.70 226.32 54692.68 88888.00 2015-04-17 16:52:19.125 107 12501.67 226.30 54692.72 88888.00 2015-04-17 16:52:19.250 107 12501.70 226.30 54692.72 88888.00 2015-04-17 16:52:19.375 107 12501.75 226.32 54692.72 88888.00 2015-04-17 16:52:19.500 107 12501.80 226.30 54692.72 88888.00 2015-04-17 16:52:19.625 107 12501.75 226.25 54692.72 88888.00 2015-04-17 16:52:19.750 107 12501.65 226.18 54692.72 88888.00 2015-04-17 16:52:19.875 107 12501.70 226.20 54692.70 88888.00 2015-04-17 16:52:20.000 107 12501.77 226.18 54692.70 88888.00 2015-04-17 16:52:20.125 107 12501.77 226.18 54692.72 88888.00 2015-04-17 16:52:20.250 107 12501.75 226.15 54692.72 88888.00 2015-04-17 16:52:20.375 107 12501.77 226.12 54692.72 88888.00 2015-04-17 16:52:20.500 107 12501.80 226.10 54692.72 88888.00 2015-04-17 16:52:20.625 107 12501.80 226.10 54692.75 88888.00 2015-04-17 16:52:20.750 107 12501.80 226.07 54692.75 88888.00 2015-04-17 16:52:20.875 107 12501.85 226.10 54692.75 88888.00 2015-04-17 16:52:21.000 107 12501.92 226.10 54692.75 88888.00 2015-04-17 16:52:21.125 107 12501.92 226.10 54692.75 88888.00 2015-04-17 16:52:21.250 107 12501.85 226.05 54692.75 88888.00 2015-04-17 16:52:21.375 107 12501.88 226.00 54692.75 88888.00 2015-04-17 16:52:21.500 107 12501.83 226.00 54692.75 88888.00 2015-04-17 16:52:21.625 107 12501.83 226.00 54692.75 88888.00 2015-04-17 16:52:21.750 107 12501.88 225.97 54692.75 88888.00 2015-04-17 16:52:21.875 107 12501.92 225.95 54692.75 88888.00 2015-04-17 16:52:22.000 107 12501.98 225.97 54692.75 88888.00 2015-04-17 16:52:22.125 107 12501.92 225.95 54692.78 88888.00 2015-04-17 16:52:22.250 107 12501.85 225.90 54692.78 88888.00 2015-04-17 16:52:22.375 107 12501.80 225.90 54692.78 88888.00 2015-04-17 16:52:22.500 107 12501.75 225.90 54692.78 88888.00 2015-04-17 16:52:22.625 107 12501.70 225.90 54692.80 88888.00 2015-04-17 16:52:22.750 107 12501.70 225.88 54692.80 88888.00 2015-04-17 16:52:22.875 107 12501.77 225.85 54692.82 88888.00 2015-04-17 16:52:23.000 107 12501.77 225.85 54692.80 88888.00 2015-04-17 16:52:23.125 107 12501.75 225.82 54692.80 88888.00 2015-04-17 16:52:23.250 107 12501.67 225.82 54692.82 88888.00 2015-04-17 16:52:23.375 107 12501.75 225.85 54692.80 88888.00 2015-04-17 16:52:23.500 107 12501.83 225.80 54692.80 88888.00 2015-04-17 16:52:23.625 107 12501.75 225.75 54692.78 88888.00 2015-04-17 16:52:23.750 107 12501.73 225.78 54692.78 88888.00 2015-04-17 16:52:23.875 107 12501.73 225.78 54692.80 88888.00 2015-04-17 16:52:24.000 107 12501.73 225.75 54692.80 88888.00 2015-04-17 16:52:24.125 107 12501.67 225.72 54692.80 88888.00 2015-04-17 16:52:24.250 107 12501.65 225.70 54692.80 88888.00 2015-04-17 16:52:24.375 107 12501.70 225.72 54692.80 88888.00 2015-04-17 16:52:24.500 107 12501.75 225.70 54692.80 88888.00 2015-04-17 16:52:24.625 107 12501.75 225.68 54692.80 88888.00 2015-04-17 16:52:24.750 107 12501.62 225.68 54692.80 88888.00 2015-04-17 16:52:24.875 107 12501.58 225.68 54692.82 88888.00 2015-04-17 16:52:25.000 107 12501.60 225.68 54692.85 88888.00 2015-04-17 16:52:25.125 107 12501.62 225.68 54692.88 88888.00 2015-04-17 16:52:25.250 107 12501.65 225.65 54692.85 88888.00 2015-04-17 16:52:25.375 107 12501.70 225.65 54692.85 88888.00 2015-04-17 16:52:25.500 107 12501.60 225.62 54692.82 88888.00 2015-04-17 16:52:25.625 107 12501.60 225.60 54692.82 88888.00 2015-04-17 16:52:25.750 107 12501.60 225.60 54692.82 88888.00 2015-04-17 16:52:25.875 107 12501.62 225.60 54692.82 88888.00 2015-04-17 16:52:26.000 107 12501.60 225.60 54692.82 88888.00 2015-04-17 16:52:26.125 107 12501.58 225.62 54692.85 88888.00 2015-04-17 16:52:26.250 107 12501.60 225.62 54692.85 88888.00 2015-04-17 16:52:26.375 107 12501.60 225.62 54692.85 88888.00 2015-04-17 16:52:26.500 107 12501.60 225.62 54692.82 88888.00 2015-04-17 16:52:26.625 107 12501.58 225.60 54692.82 88888.00 2015-04-17 16:52:26.750 107 12501.55 225.62 54692.85 88888.00 2015-04-17 16:52:26.875 107 12501.52 225.60 54692.85 88888.00 2015-04-17 16:52:27.000 107 12501.48 225.60 54692.82 88888.00 2015-04-17 16:52:27.125 107 12501.42 225.60 54692.82 88888.00 2015-04-17 16:52:27.250 107 12501.45 225.57 54692.85 88888.00 2015-04-17 16:52:27.375 107 12501.50 225.60 54692.85 88888.00 2015-04-17 16:52:27.500 107 12501.58 225.60 54692.82 88888.00 2015-04-17 16:52:27.625 107 12501.55 225.62 54692.85 88888.00 2015-04-17 16:52:27.750 107 12501.58 225.62 54692.82 88888.00 2015-04-17 16:52:27.875 107 12501.62 225.60 54692.82 88888.00 2015-04-17 16:52:28.000 107 12501.60 225.60 54692.82 88888.00 2015-04-17 16:52:28.125 107 12501.58 225.57 54692.82 88888.00 2015-04-17 16:52:28.250 107 12501.52 225.60 54692.82 88888.00 2015-04-17 16:52:28.375 107 12501.58 225.65 54692.82 88888.00 2015-04-17 16:52:28.500 107 12501.50 225.65 54692.82 88888.00 2015-04-17 16:52:28.625 107 12501.45 225.60 54692.82 88888.00 2015-04-17 16:52:28.750 107 12501.45 225.60 54692.82 88888.00 2015-04-17 16:52:28.875 107 12501.48 225.62 54692.80 88888.00 2015-04-17 16:52:29.000 107 12501.55 225.62 54692.82 88888.00 2015-04-17 16:52:29.125 107 12501.58 225.62 54692.82 88888.00 2015-04-17 16:52:29.250 107 12501.48 225.62 54692.82 88888.00 2015-04-17 16:52:29.375 107 12501.52 225.68 54692.85 88888.00 2015-04-17 16:52:29.500 107 12501.62 225.65 54692.85 88888.00 2015-04-17 16:52:29.625 107 12501.65 225.68 54692.82 88888.00 2015-04-17 16:52:29.750 107 12501.60 225.68 54692.82 88888.00 2015-04-17 16:52:29.875 107 12501.62 225.70 54692.82 88888.00 2015-04-17 16:52:30.000 107 12501.60 225.70 54692.80 88888.00 2015-04-17 16:52:30.125 107 12501.60 225.70 54692.80 88888.00 2015-04-17 16:52:30.250 107 12501.65 225.75 54692.80 88888.00 2015-04-17 16:52:30.375 107 12501.67 225.78 54692.82 88888.00 2015-04-17 16:52:30.500 107 12501.70 225.78 54692.80 88888.00 2015-04-17 16:52:30.625 107 12501.70 225.78 54692.78 88888.00 2015-04-17 16:52:30.750 107 12501.70 225.78 54692.80 88888.00 2015-04-17 16:52:30.875 107 12501.67 225.75 54692.80 88888.00 2015-04-17 16:52:31.000 107 12501.62 225.78 54692.78 88888.00 2015-04-17 16:52:31.125 107 12501.62 225.82 54692.78 88888.00 2015-04-17 16:52:31.250 107 12501.67 225.80 54692.80 88888.00 2015-04-17 16:52:31.375 107 12501.77 225.82 54692.78 88888.00 2015-04-17 16:52:31.500 107 12501.77 225.85 54692.78 88888.00 2015-04-17 16:52:31.625 107 12501.75 225.90 54692.80 88888.00 2015-04-17 16:52:31.750 107 12501.73 225.90 54692.78 88888.00 2015-04-17 16:52:31.875 107 12501.75 225.88 54692.78 88888.00 2015-04-17 16:52:32.000 107 12501.80 225.90 54692.75 88888.00 2015-04-17 16:52:32.125 107 12501.80 225.88 54692.72 88888.00 2015-04-17 16:52:32.250 107 12501.75 225.93 54692.72 88888.00 2015-04-17 16:52:32.375 107 12501.80 225.93 54692.75 88888.00 2015-04-17 16:52:32.500 107 12501.85 225.93 54692.75 88888.00 2015-04-17 16:52:32.625 107 12501.90 225.93 54692.75 88888.00 2015-04-17 16:52:32.750 107 12501.88 225.95 54692.72 88888.00 2015-04-17 16:52:32.875 107 12501.88 225.95 54692.70 88888.00 2015-04-17 16:52:33.000 107 12501.90 225.95 54692.68 88888.00 2015-04-17 16:52:33.125 107 12501.98 225.97 54692.70 88888.00 2015-04-17 16:52:33.250 107 12501.98 225.97 54692.72 88888.00 2015-04-17 16:52:33.375 107 12501.95 226.00 54692.68 88888.00 2015-04-17 16:52:33.500 107 12501.90 226.00 54692.68 88888.00 2015-04-17 16:52:33.625 107 12501.90 226.03 54692.68 88888.00 2015-04-17 16:52:33.750 107 12501.92 226.03 54692.68 88888.00 2015-04-17 16:52:33.875 107 12501.98 226.07 54692.68 88888.00 2015-04-17 16:52:34.000 107 12501.98 226.07 54692.68 88888.00 2015-04-17 16:52:34.125 107 12501.95 226.07 54692.68 88888.00 2015-04-17 16:52:34.250 107 12502.02 226.07 54692.65 88888.00 2015-04-17 16:52:34.375 107 12502.05 226.07 54692.68 88888.00 2015-04-17 16:52:34.500 107 12502.00 226.07 54692.62 88888.00 2015-04-17 16:52:34.625 107 12501.98 226.10 54692.62 88888.00 2015-04-17 16:52:34.750 107 12502.05 226.10 54692.65 88888.00 2015-04-17 16:52:34.875 107 12502.20 226.07 54692.65 88888.00 2015-04-17 16:52:35.000 107 12502.20 226.12 54692.65 88888.00 2015-04-17 16:52:35.125 107 12502.25 226.18 54692.68 88888.00 2015-04-17 16:52:35.250 107 12502.20 226.15 54692.62 88888.00 2015-04-17 16:52:35.375 107 12502.23 226.18 54692.65 88888.00 2015-04-17 16:52:35.500 107 12502.25 226.20 54692.65 88888.00 2015-04-17 16:52:35.625 107 12502.27 226.25 54692.60 88888.00 2015-04-17 16:52:35.750 107 12502.27 226.22 54692.62 88888.00 2015-04-17 16:52:35.875 107 12502.27 226.20 54692.62 88888.00 2015-04-17 16:52:36.000 107 12502.27 226.25 54692.60 88888.00 2015-04-17 16:52:36.125 107 12502.27 226.28 54692.60 88888.00 2015-04-17 16:52:36.250 107 12502.25 226.28 54692.60 88888.00 2015-04-17 16:52:36.375 107 12502.23 226.30 54692.57 88888.00 2015-04-17 16:52:36.500 107 12502.30 226.25 54692.55 88888.00 2015-04-17 16:52:36.625 107 12502.38 226.30 54692.57 88888.00 2015-04-17 16:52:36.750 107 12502.42 226.32 54692.60 88888.00 2015-04-17 16:52:36.875 107 12502.35 226.32 54692.57 88888.00 2015-04-17 16:52:37.000 107 12502.33 226.32 54692.55 88888.00 2015-04-17 16:52:37.125 107 12502.35 226.32 54692.55 88888.00 2015-04-17 16:52:37.250 107 12502.35 226.30 54692.57 88888.00 2015-04-17 16:52:37.375 107 12502.40 226.35 54692.53 88888.00 2015-04-17 16:52:37.500 107 12502.40 226.35 54692.55 88888.00 2015-04-17 16:52:37.625 107 12502.35 226.35 54692.55 88888.00 2015-04-17 16:52:37.750 107 12502.33 226.38 54692.57 88888.00 2015-04-17 16:52:37.875 107 12502.30 226.35 54692.55 88888.00 2015-04-17 16:52:38.000 107 12502.33 226.32 54692.53 88888.00 2015-04-17 16:52:38.125 107 12502.42 226.38 54692.57 88888.00 2015-04-17 16:52:38.250 107 12502.50 226.40 54692.55 88888.00 2015-04-17 16:52:38.375 107 12502.50 226.40 54692.53 88888.00 2015-04-17 16:52:38.500 107 12502.42 226.38 54692.50 88888.00 2015-04-17 16:52:38.625 107 12502.40 226.38 54692.50 88888.00 2015-04-17 16:52:38.750 107 12502.40 226.35 54692.45 88888.00 2015-04-17 16:52:38.875 107 12502.42 226.38 54692.47 88888.00 2015-04-17 16:52:39.000 107 12502.42 226.40 54692.50 88888.00 2015-04-17 16:52:39.125 107 12502.45 226.38 54692.53 88888.00 2015-04-17 16:52:39.250 107 12502.48 226.38 54692.53 88888.00 2015-04-17 16:52:39.375 107 12502.52 226.43 54692.53 88888.00 2015-04-17 16:52:39.500 107 12502.50 226.40 54692.53 88888.00 2015-04-17 16:52:39.625 107 12502.55 226.40 54692.53 88888.00 2015-04-17 16:52:39.750 107 12502.50 226.38 54692.50 88888.00 2015-04-17 16:52:39.875 107 12502.52 226.38 54692.47 88888.00 2015-04-17 16:52:40.000 107 12502.55 226.38 54692.50 88888.00 2015-04-17 16:52:40.125 107 12502.48 226.38 54692.53 88888.00 2015-04-17 16:52:40.250 107 12502.48 226.40 54692.55 88888.00 2015-04-17 16:52:40.375 107 12502.48 226.43 54692.53 88888.00 2015-04-17 16:52:40.500 107 12502.42 226.40 54692.53 88888.00 2015-04-17 16:52:40.625 107 12502.42 226.40 54692.53 88888.00 2015-04-17 16:52:40.750 107 12502.48 226.45 54692.57 88888.00 2015-04-17 16:52:40.875 107 12502.58 226.43 54692.55 88888.00 2015-04-17 16:52:41.000 107 12502.55 226.40 54692.53 88888.00 2015-04-17 16:52:41.125 107 12502.50 226.45 54692.53 88888.00 2015-04-17 16:52:41.250 107 12502.40 226.45 54692.57 88888.00 2015-04-17 16:52:41.375 107 12502.35 226.43 54692.55 88888.00 2015-04-17 16:52:41.500 107 12502.35 226.43 54692.57 88888.00 2015-04-17 16:52:41.625 107 12502.35 226.43 54692.57 88888.00 2015-04-17 16:52:41.750 107 12502.30 226.45 54692.55 88888.00 2015-04-17 16:52:41.875 107 12502.30 226.45 54692.57 88888.00 2015-04-17 16:52:42.000 107 12502.30 226.45 54692.57 88888.00 2015-04-17 16:52:42.125 107 12502.33 226.40 54692.60 88888.00 2015-04-17 16:52:42.250 107 12502.27 226.38 54692.57 88888.00 2015-04-17 16:52:42.375 107 12502.25 226.43 54692.57 88888.00 2015-04-17 16:52:42.500 107 12502.17 226.43 54692.57 88888.00 2015-04-17 16:52:42.625 107 12502.20 226.43 54692.60 88888.00 2015-04-17 16:52:42.750 107 12502.17 226.43 54692.60 88888.00 2015-04-17 16:52:42.875 107 12502.10 226.40 54692.60 88888.00 2015-04-17 16:52:43.000 107 12502.10 226.40 54692.57 88888.00 2015-04-17 16:52:43.125 107 12502.15 226.38 54692.57 88888.00 2015-04-17 16:52:43.250 107 12502.08 226.38 54692.60 88888.00 2015-04-17 16:52:43.375 107 12502.02 226.38 54692.62 88888.00 2015-04-17 16:52:43.500 107 12501.95 226.38 54692.62 88888.00 2015-04-17 16:52:43.625 107 12501.92 226.38 54692.60 88888.00 2015-04-17 16:52:43.750 107 12501.95 226.38 54692.57 88888.00 2015-04-17 16:52:43.875 107 12502.00 226.35 54692.57 88888.00 2015-04-17 16:52:44.000 107 12501.98 226.38 54692.60 88888.00 2015-04-17 16:52:44.125 107 12501.92 226.35 54692.60 88888.00 2015-04-17 16:52:44.250 107 12501.85 226.32 54692.62 88888.00 2015-04-17 16:52:44.375 107 12501.83 226.35 54692.65 88888.00 2015-04-17 16:52:44.500 107 12501.85 226.35 54692.65 88888.00 2015-04-17 16:52:44.625 107 12501.88 226.38 54692.65 88888.00 2015-04-17 16:52:44.750 107 12501.90 226.38 54692.68 88888.00 2015-04-17 16:52:44.875 107 12501.83 226.32 54692.68 88888.00 2015-04-17 16:52:45.000 107 12501.77 226.32 54692.65 88888.00 2015-04-17 16:52:45.125 107 12501.75 226.35 54692.65 88888.00 2015-04-17 16:52:45.250 107 12501.67 226.32 54692.70 88888.00 2015-04-17 16:52:45.375 107 12501.58 226.30 54692.70 88888.00 2015-04-17 16:52:45.500 107 12501.55 226.35 54692.70 88888.00 2015-04-17 16:52:45.625 107 12501.60 226.35 54692.70 88888.00 2015-04-17 16:52:45.750 107 12501.60 226.30 54692.65 88888.00 2015-04-17 16:52:45.875 107 12501.55 226.30 54692.70 88888.00 2015-04-17 16:52:46.000 107 12501.50 226.30 54692.72 88888.00 2015-04-17 16:52:46.125 107 12501.52 226.32 54692.70 88888.00 2015-04-17 16:52:46.250 107 12501.52 226.28 54692.70 88888.00 2015-04-17 16:52:46.375 107 12501.50 226.30 54692.70 88888.00 2015-04-17 16:52:46.500 107 12501.50 226.30 54692.72 88888.00 2015-04-17 16:52:46.625 107 12501.50 226.30 54692.75 88888.00 2015-04-17 16:52:46.750 107 12501.50 226.28 54692.75 88888.00 2015-04-17 16:52:46.875 107 12501.45 226.25 54692.75 88888.00 2015-04-17 16:52:47.000 107 12501.45 226.25 54692.78 88888.00 2015-04-17 16:52:47.125 107 12501.45 226.25 54692.75 88888.00 2015-04-17 16:52:47.250 107 12501.38 226.25 54692.78 88888.00 2015-04-17 16:52:47.375 107 12501.42 226.28 54692.78 88888.00 2015-04-17 16:52:47.500 107 12501.35 226.28 54692.78 88888.00 2015-04-17 16:52:47.625 107 12501.30 226.28 54692.78 88888.00 2015-04-17 16:52:47.750 107 12501.27 226.25 54692.80 88888.00 2015-04-17 16:52:47.875 107 12501.27 226.22 54692.78 88888.00 2015-04-17 16:52:48.000 107 12501.35 226.22 54692.75 88888.00 2015-04-17 16:52:48.125 107 12501.35 226.22 54692.78 88888.00 2015-04-17 16:52:48.250 107 12501.30 226.22 54692.78 88888.00 2015-04-17 16:52:48.375 107 12501.27 226.22 54692.78 88888.00 2015-04-17 16:52:48.500 107 12501.27 226.20 54692.78 88888.00 2015-04-17 16:52:48.625 107 12501.27 226.18 54692.78 88888.00 2015-04-17 16:52:48.750 107 12501.30 226.15 54692.78 88888.00 2015-04-17 16:52:48.875 107 12501.27 226.15 54692.75 88888.00 2015-04-17 16:52:49.000 107 12501.30 226.18 54692.78 88888.00 2015-04-17 16:52:49.125 107 12501.33 226.20 54692.78 88888.00 2015-04-17 16:52:49.250 107 12501.25 226.20 54692.78 88888.00 2015-04-17 16:52:49.375 107 12501.25 226.20 54692.78 88888.00 2015-04-17 16:52:49.500 107 12501.20 226.18 54692.78 88888.00 2015-04-17 16:52:49.625 107 12501.25 226.15 54692.75 88888.00 2015-04-17 16:52:49.750 107 12501.30 226.12 54692.78 88888.00 2015-04-17 16:52:49.875 107 12501.25 226.12 54692.78 88888.00 2015-04-17 16:52:50.000 107 12501.20 226.12 54692.75 88888.00 2015-04-17 16:52:50.125 107 12501.23 226.12 54692.75 88888.00 2015-04-17 16:52:50.250 107 12501.27 226.12 54692.75 88888.00 2015-04-17 16:52:50.375 107 12501.27 226.10 54692.78 88888.00 2015-04-17 16:52:50.500 107 12501.20 226.07 54692.75 88888.00 2015-04-17 16:52:50.625 107 12501.20 226.07 54692.75 88888.00 2015-04-17 16:52:50.750 107 12501.20 226.07 54692.78 88888.00 2015-04-17 16:52:50.875 107 12501.15 226.03 54692.72 88888.00 2015-04-17 16:52:51.000 107 12501.17 225.97 54692.72 88888.00 2015-04-17 16:52:51.125 107 12501.23 226.00 54692.72 88888.00 2015-04-17 16:52:51.250 107 12501.27 225.97 54692.75 88888.00 2015-04-17 16:52:51.375 107 12501.35 226.00 54692.72 88888.00 2015-04-17 16:52:51.500 107 12501.30 225.97 54692.75 88888.00 2015-04-17 16:52:51.625 107 12501.23 225.95 54692.70 88888.00 2015-04-17 16:52:51.750 107 12501.27 225.95 54692.70 88888.00 2015-04-17 16:52:51.875 107 12501.33 225.97 54692.78 88888.00 2015-04-17 16:52:52.000 107 12501.40 225.97 54692.78 88888.00 2015-04-17 16:52:52.125 107 12501.42 226.00 54692.78 88888.00 2015-04-17 16:52:52.250 107 12501.38 225.95 54692.75 88888.00 2015-04-17 16:52:52.375 107 12501.35 225.95 54692.75 88888.00 2015-04-17 16:52:52.500 107 12501.38 225.95 54692.75 88888.00 2015-04-17 16:52:52.625 107 12501.45 225.95 54692.72 88888.00 2015-04-17 16:52:52.750 107 12501.60 225.93 54692.75 88888.00 2015-04-17 16:52:52.875 107 12501.55 225.88 54692.75 88888.00 2015-04-17 16:52:53.000 107 12501.50 225.85 54692.72 88888.00 2015-04-17 16:52:53.125 107 12501.52 225.85 54692.72 88888.00 2015-04-17 16:52:53.250 107 12501.50 225.85 54692.72 88888.00 2015-04-17 16:52:53.375 107 12501.58 225.88 54692.75 88888.00 2015-04-17 16:52:53.500 107 12501.60 225.85 54692.75 88888.00 2015-04-17 16:52:53.625 107 12501.60 225.82 54692.72 88888.00 2015-04-17 16:52:53.750 107 12501.58 225.82 54692.75 88888.00 2015-04-17 16:52:53.875 107 12501.55 225.80 54692.75 88888.00 2015-04-17 16:52:54.000 107 12501.50 225.75 54692.70 88888.00 2015-04-17 16:52:54.125 107 12501.60 225.75 54692.72 88888.00 2015-04-17 16:52:54.250 107 12501.67 225.75 54692.72 88888.00 2015-04-17 16:52:54.375 107 12501.62 225.72 54692.72 88888.00 2015-04-17 16:52:54.500 107 12501.60 225.72 54692.70 88888.00 2015-04-17 16:52:54.625 107 12501.65 225.72 54692.68 88888.00 2015-04-17 16:52:54.750 107 12501.65 225.72 54692.70 88888.00 2015-04-17 16:52:54.875 107 12501.65 225.70 54692.70 88888.00 2015-04-17 16:52:55.000 107 12501.62 225.70 54692.68 88888.00 2015-04-17 16:52:55.125 107 12501.58 225.70 54692.68 88888.00 2015-04-17 16:52:55.250 107 12501.62 225.68 54692.68 88888.00 2015-04-17 16:52:55.375 107 12501.67 225.65 54692.70 88888.00 2015-04-17 16:52:55.500 107 12501.62 225.65 54692.68 88888.00 2015-04-17 16:52:55.625 107 12501.67 225.62 54692.68 88888.00 2015-04-17 16:52:55.750 107 12501.75 225.60 54692.62 88888.00 2015-04-17 16:52:55.875 107 12501.77 225.57 54692.62 88888.00 2015-04-17 16:52:56.000 107 12501.75 225.60 54692.62 88888.00 2015-04-17 16:52:56.125 107 12501.83 225.60 54692.65 88888.00 2015-04-17 16:52:56.250 107 12501.85 225.60 54692.62 88888.00 2015-04-17 16:52:56.375 107 12501.90 225.60 54692.60 88888.00 2015-04-17 16:52:56.500 107 12501.88 225.57 54692.60 88888.00 2015-04-17 16:52:56.625 107 12501.90 225.55 54692.60 88888.00 2015-04-17 16:52:56.750 107 12501.98 225.55 54692.60 88888.00 2015-04-17 16:52:56.875 107 12502.02 225.55 54692.57 88888.00 2015-04-17 16:52:57.000 107 12502.05 225.55 54692.60 88888.00 2015-04-17 16:52:57.125 107 12502.08 225.55 54692.62 88888.00 2015-04-17 16:52:57.250 107 12502.10 225.55 54692.60 88888.00 2015-04-17 16:52:57.375 107 12502.15 225.55 54692.60 88888.00 2015-04-17 16:52:57.500 107 12502.17 225.50 54692.57 88888.00 2015-04-17 16:52:57.625 107 12502.23 225.50 54692.57 88888.00 2015-04-17 16:52:57.750 107 12502.30 225.50 54692.60 88888.00 2015-04-17 16:52:57.875 107 12502.33 225.50 54692.55 88888.00 2015-04-17 16:52:58.000 107 12502.35 225.45 54692.55 88888.00 2015-04-17 16:52:58.125 107 12502.35 225.43 54692.57 88888.00 2015-04-17 16:52:58.250 107 12502.38 225.43 54692.57 88888.00 2015-04-17 16:52:58.375 107 12502.42 225.43 54692.57 88888.00 2015-04-17 16:52:58.500 107 12502.45 225.43 54692.53 88888.00 2015-04-17 16:52:58.625 107 12502.48 225.40 54692.53 88888.00 2015-04-17 16:52:58.750 107 12502.48 225.40 54692.53 88888.00 2015-04-17 16:52:58.875 107 12502.48 225.38 54692.50 88888.00 2015-04-17 16:52:59.000 107 12502.55 225.38 54692.50 88888.00 2015-04-17 16:52:59.125 107 12502.60 225.35 54692.53 88888.00 2015-04-17 16:52:59.250 107 12502.60 225.32 54692.53 88888.00 2015-04-17 16:52:59.375 107 12502.70 225.35 54692.50 88888.00 2015-04-17 16:52:59.500 107 12502.77 225.35 54692.53 88888.00 2015-04-17 16:52:59.625 107 12502.80 225.32 54692.50 88888.00 2015-04-17 16:52:59.750 107 12502.80 225.30 54692.50 88888.00 2015-04-17 16:52:59.875 107 12502.77 225.32 54692.53 88888.00 2015-04-17 16:53:00.000 107 12502.80 225.30 54692.50 88888.00 2015-04-17 16:53:00.125 107 12502.77 225.25 54692.50 88888.00 2015-04-17 16:53:00.250 107 12502.80 225.25 54692.50 88888.00 2015-04-17 16:53:00.375 107 12502.90 225.28 54692.50 88888.00 2015-04-17 16:53:00.500 107 12502.90 225.25 54692.50 88888.00 2015-04-17 16:53:00.625 107 12502.92 225.22 54692.50 88888.00 2015-04-17 16:53:00.750 107 12502.92 225.22 54692.47 88888.00 2015-04-17 16:53:00.875 107 12502.92 225.22 54692.47 88888.00 2015-04-17 16:53:01.000 107 12502.88 225.20 54692.45 88888.00 2015-04-17 16:53:01.125 107 12502.90 225.20 54692.47 88888.00 2015-04-17 16:53:01.250 107 12502.98 225.22 54692.50 88888.00 2015-04-17 16:53:01.375 107 12503.00 225.20 54692.50 88888.00 2015-04-17 16:53:01.500 107 12502.98 225.15 54692.45 88888.00 2015-04-17 16:53:01.625 107 12503.00 225.15 54692.43 88888.00 2015-04-17 16:53:01.750 107 12503.05 225.12 54692.40 88888.00 2015-04-17 16:53:01.875 107 12503.05 225.15 54692.43 88888.00 2015-04-17 16:53:02.000 107 12503.05 225.12 54692.40 88888.00 2015-04-17 16:53:02.125 107 12503.08 225.10 54692.43 88888.00 2015-04-17 16:53:02.250 107 12503.02 225.07 54692.40 88888.00 2015-04-17 16:53:02.375 107 12503.05 225.10 54692.43 88888.00 2015-04-17 16:53:02.500 107 12503.08 225.12 54692.45 88888.00 2015-04-17 16:53:02.625 107 12503.12 225.12 54692.45 88888.00 2015-04-17 16:53:02.750 107 12503.12 225.07 54692.45 88888.00 2015-04-17 16:53:02.875 107 12503.17 225.05 54692.43 88888.00 2015-04-17 16:53:03.000 107 12503.15 225.05 54692.43 88888.00 2015-04-17 16:53:03.125 107 12503.20 225.05 54692.45 88888.00 2015-04-17 16:53:03.250 107 12503.23 225.03 54692.45 88888.00 2015-04-17 16:53:03.375 107 12503.25 225.03 54692.40 88888.00 2015-04-17 16:53:03.500 107 12503.23 225.00 54692.43 88888.00 2015-04-17 16:53:03.625 107 12503.17 225.03 54692.43 88888.00 2015-04-17 16:53:03.750 107 12503.17 225.00 54692.40 88888.00 2015-04-17 16:53:03.875 107 12503.25 225.03 54692.40 88888.00 2015-04-17 16:53:04.000 107 12503.33 224.97 54692.40 88888.00 2015-04-17 16:53:04.125 107 12503.33 225.03 54692.40 88888.00 2015-04-17 16:53:04.250 107 12503.23 224.97 54692.38 88888.00 2015-04-17 16:53:04.375 107 12503.23 224.97 54692.35 88888.00 2015-04-17 16:53:04.500 107 12503.30 224.95 54692.38 88888.00 2015-04-17 16:53:04.625 107 12503.38 225.00 54692.40 88888.00 2015-04-17 16:53:04.750 107 12503.30 225.03 54692.38 88888.00 2015-04-17 16:53:04.875 107 12503.30 225.00 54692.40 88888.00 2015-04-17 16:53:05.000 107 12503.33 224.95 54692.35 88888.00 2015-04-17 16:53:05.125 107 12503.35 224.93 54692.35 88888.00 2015-04-17 16:53:05.250 107 12503.40 224.93 54692.32 88888.00 2015-04-17 16:53:05.375 107 12503.48 224.93 54692.32 88888.00 2015-04-17 16:53:05.500 107 12503.45 224.93 54692.35 88888.00 2015-04-17 16:53:05.625 107 12503.38 224.90 54692.35 88888.00 2015-04-17 16:53:05.750 107 12503.35 224.93 54692.35 88888.00 2015-04-17 16:53:05.875 107 12503.38 224.90 54692.35 88888.00 2015-04-17 16:53:06.000 107 12503.45 224.90 54692.32 88888.00 2015-04-17 16:53:06.125 107 12503.48 224.93 54692.35 88888.00 2015-04-17 16:53:06.250 107 12503.42 224.93 54692.38 88888.00 2015-04-17 16:53:06.375 107 12503.52 224.90 54692.35 88888.00 2015-04-17 16:53:06.500 107 12503.48 224.93 54692.38 88888.00 2015-04-17 16:53:06.625 107 12503.50 224.93 54692.40 88888.00 2015-04-17 16:53:06.750 107 12503.55 224.93 54692.40 88888.00 2015-04-17 16:53:06.875 107 12503.48 224.90 54692.38 88888.00 2015-04-17 16:53:07.000 107 12503.40 224.90 54692.35 88888.00 2015-04-17 16:53:07.125 107 12503.42 224.90 54692.35 88888.00 2015-04-17 16:53:07.250 107 12503.50 224.90 54692.40 88888.00 2015-04-17 16:53:07.375 107 12503.58 224.90 54692.35 88888.00 2015-04-17 16:53:07.500 107 12503.55 224.88 54692.35 88888.00 2015-04-17 16:53:07.625 107 12503.50 224.90 54692.35 88888.00 2015-04-17 16:53:07.750 107 12503.52 224.90 54692.32 88888.00 2015-04-17 16:53:07.875 107 12503.60 224.93 54692.32 88888.00 2015-04-17 16:53:08.000 107 12503.62 224.90 54692.32 88888.00 2015-04-17 16:53:08.125 107 12503.65 224.88 54692.32 88888.00 2015-04-17 16:53:08.250 107 12503.65 224.88 54692.32 88888.00 2015-04-17 16:53:08.375 107 12503.67 224.93 54692.32 88888.00 2015-04-17 16:53:08.500 107 12503.70 224.90 54692.32 88888.00 2015-04-17 16:53:08.625 107 12503.70 224.93 54692.32 88888.00 2015-04-17 16:53:08.750 107 12503.75 224.93 54692.38 88888.00 2015-04-17 16:53:08.875 107 12503.77 224.93 54692.35 88888.00 2015-04-17 16:53:09.000 107 12503.75 224.88 54692.30 88888.00 2015-04-17 16:53:09.125 107 12503.73 224.88 54692.30 88888.00 2015-04-17 16:53:09.250 107 12503.70 224.90 54692.32 88888.00 2015-04-17 16:53:09.375 107 12503.75 224.90 54692.32 88888.00 2015-04-17 16:53:09.500 107 12503.83 224.93 54692.32 88888.00 2015-04-17 16:53:09.625 107 12503.80 224.93 54692.30 88888.00 2015-04-17 16:53:09.750 107 12503.80 224.93 54692.28 88888.00 2015-04-17 16:53:09.875 107 12503.83 224.90 54692.25 88888.00 2015-04-17 16:53:10.000 107 12503.90 224.88 54692.20 88888.00 2015-04-17 16:53:10.125 107 12503.95 224.93 54692.25 88888.00 2015-04-17 16:53:10.250 107 12503.90 224.93 54692.25 88888.00 2015-04-17 16:53:10.375 107 12503.85 224.90 54692.25 88888.00 2015-04-17 16:53:10.500 107 12503.85 224.88 54692.25 88888.00 2015-04-17 16:53:10.625 107 12503.98 224.88 54692.30 88888.00 2015-04-17 16:53:10.750 107 12504.00 224.90 54692.30 88888.00 2015-04-17 16:53:10.875 107 12504.02 224.90 54692.28 88888.00 2015-04-17 16:53:11.000 107 12504.05 224.90 54692.25 88888.00 2015-04-17 16:53:11.125 107 12504.10 224.88 54692.25 88888.00 2015-04-17 16:53:11.250 107 12504.05 224.88 54692.25 88888.00 2015-04-17 16:53:11.375 107 12504.05 224.88 54692.25 88888.00 2015-04-17 16:53:11.500 107 12504.12 224.85 54692.22 88888.00 2015-04-17 16:53:11.625 107 12504.17 224.85 54692.22 88888.00 2015-04-17 16:53:11.750 107 12504.15 224.88 54692.20 88888.00 2015-04-17 16:53:11.875 107 12504.12 224.88 54692.20 88888.00 2015-04-17 16:53:12.000 107 12504.12 224.88 54692.25 88888.00 2015-04-17 16:53:12.125 107 12504.17 224.88 54692.28 88888.00 2015-04-17 16:53:12.250 107 12504.20 224.85 54692.28 88888.00 2015-04-17 16:53:12.375 107 12504.25 224.85 54692.25 88888.00 2015-04-17 16:53:12.500 107 12504.30 224.88 54692.28 88888.00 2015-04-17 16:53:12.625 107 12504.27 224.85 54692.28 88888.00 2015-04-17 16:53:12.750 107 12504.27 224.85 54692.30 88888.00 2015-04-17 16:53:12.875 107 12504.20 224.85 54692.28 88888.00 2015-04-17 16:53:13.000 107 12504.17 224.82 54692.28 88888.00 2015-04-17 16:53:13.125 107 12504.20 224.80 54692.30 88888.00 2015-04-17 16:53:13.250 107 12504.27 224.82 54692.35 88888.00 2015-04-17 16:53:13.375 107 12504.38 224.85 54692.32 88888.00 2015-04-17 16:53:13.500 107 12504.33 224.82 54692.30 88888.00 2015-04-17 16:53:13.625 107 12504.25 224.82 54692.30 88888.00 2015-04-17 16:53:13.750 107 12504.25 224.82 54692.32 88888.00 2015-04-17 16:53:13.875 107 12504.23 224.82 54692.32 88888.00 2015-04-17 16:53:14.000 107 12504.20 224.82 54692.32 88888.00 2015-04-17 16:53:14.125 107 12504.23 224.82 54692.32 88888.00 2015-04-17 16:53:14.250 107 12504.23 224.78 54692.35 88888.00 2015-04-17 16:53:14.375 107 12504.20 224.78 54692.35 88888.00 2015-04-17 16:53:14.500 107 12504.23 224.78 54692.35 88888.00 2015-04-17 16:53:14.625 107 12504.27 224.80 54692.35 88888.00 2015-04-17 16:53:14.750 107 12504.27 224.80 54692.35 88888.00 2015-04-17 16:53:14.875 107 12504.27 224.80 54692.38 88888.00 2015-04-17 16:53:15.000 107 12504.25 224.78 54692.38 88888.00 2015-04-17 16:53:15.125 107 12504.20 224.80 54692.38 88888.00 2015-04-17 16:53:15.250 107 12504.15 224.78 54692.35 88888.00 2015-04-17 16:53:15.375 107 12504.15 224.70 54692.35 88888.00 2015-04-17 16:53:15.500 107 12504.20 224.75 54692.40 88888.00 2015-04-17 16:53:15.625 107 12504.20 224.72 54692.38 88888.00 2015-04-17 16:53:15.750 107 12504.20 224.72 54692.40 88888.00 2015-04-17 16:53:15.875 107 12504.23 224.72 54692.40 88888.00 2015-04-17 16:53:16.000 107 12504.23 224.70 54692.40 88888.00 2015-04-17 16:53:16.125 107 12504.17 224.72 54692.38 88888.00 2015-04-17 16:53:16.250 107 12504.20 224.72 54692.40 88888.00 2015-04-17 16:53:16.375 107 12504.27 224.75 54692.45 88888.00 2015-04-17 16:53:16.500 107 12504.20 224.72 54692.43 88888.00 2015-04-17 16:53:16.625 107 12504.12 224.70 54692.40 88888.00 2015-04-17 16:53:16.750 107 12504.12 224.65 54692.40 88888.00 2015-04-17 16:53:16.875 107 12504.15 224.68 54692.43 88888.00 2015-04-17 16:53:17.000 107 12504.20 224.62 54692.45 88888.00 2015-04-17 16:53:17.125 107 12504.17 224.60 54692.45 88888.00 2015-04-17 16:53:17.250 107 12504.12 224.62 54692.47 88888.00 2015-04-17 16:53:17.375 107 12504.08 224.60 54692.47 88888.00 2015-04-17 16:53:17.500 107 12504.05 224.55 54692.47 88888.00 2015-04-17 16:53:17.625 107 12504.02 224.55 54692.50 88888.00 2015-04-17 16:53:17.750 107 12504.02 224.53 54692.47 88888.00 2015-04-17 16:53:17.875 107 12504.02 224.53 54692.50 88888.00 2015-04-17 16:53:18.000 107 12504.05 224.53 54692.53 88888.00 2015-04-17 16:53:18.125 107 12504.00 224.50 54692.55 88888.00 2015-04-17 16:53:18.250 107 12503.92 224.50 54692.55 88888.00 2015-04-17 16:53:18.375 107 12503.98 224.50 54692.53 88888.00 2015-04-17 16:53:18.500 107 12504.00 224.47 54692.50 88888.00 2015-04-17 16:53:18.625 107 12504.00 224.43 54692.53 88888.00 2015-04-17 16:53:18.750 107 12503.92 224.38 54692.55 88888.00 2015-04-17 16:53:18.875 107 12503.88 224.38 54692.55 88888.00 2015-04-17 16:53:19.000 107 12503.90 224.35 54692.55 88888.00 2015-04-17 16:53:19.125 107 12503.92 224.32 54692.55 88888.00 2015-04-17 16:53:19.250 107 12503.88 224.30 54692.55 88888.00 2015-04-17 16:53:19.375 107 12503.80 224.25 54692.55 88888.00 2015-04-17 16:53:19.500 107 12503.80 224.25 54692.55 88888.00 2015-04-17 16:53:19.625 107 12503.88 224.25 54692.57 88888.00 2015-04-17 16:53:19.750 107 12503.90 224.22 54692.60 88888.00 2015-04-17 16:53:19.875 107 12503.88 224.20 54692.60 88888.00 2015-04-17 16:53:20.000 107 12503.85 224.20 54692.62 88888.00 2015-04-17 16:53:20.125 107 12503.83 224.20 54692.60 88888.00 2015-04-17 16:53:20.250 107 12503.88 224.18 54692.62 88888.00 2015-04-17 16:53:20.375 107 12503.85 224.12 54692.60 88888.00 2015-04-17 16:53:20.500 107 12503.83 224.12 54692.62 88888.00 2015-04-17 16:53:20.625 107 12503.80 224.15 54692.62 88888.00 2015-04-17 16:53:20.750 107 12503.77 224.10 54692.62 88888.00 2015-04-17 16:53:20.875 107 12503.73 224.07 54692.62 88888.00 2015-04-17 16:53:21.000 107 12503.73 224.05 54692.62 88888.00 2015-04-17 16:53:21.125 107 12503.80 224.03 54692.65 88888.00 2015-04-17 16:53:21.250 107 12503.77 224.05 54692.65 88888.00 2015-04-17 16:53:21.375 107 12503.73 224.03 54692.62 88888.00 2015-04-17 16:53:21.500 107 12503.62 224.03 54692.65 88888.00 2015-04-17 16:53:21.625 107 12503.62 224.00 54692.62 88888.00 2015-04-17 16:53:21.750 107 12503.65 224.05 54692.65 88888.00 2015-04-17 16:53:21.875 107 12503.60 224.05 54692.68 88888.00 2015-04-17 16:53:22.000 107 12503.67 224.00 54692.65 88888.00 2015-04-17 16:53:22.125 107 12503.73 223.95 54692.65 88888.00 2015-04-17 16:53:22.250 107 12503.70 223.95 54692.68 88888.00 2015-04-17 16:53:22.375 107 12503.75 223.95 54692.70 88888.00 2015-04-17 16:53:22.500 107 12503.75 223.95 54692.68 88888.00 2015-04-17 16:53:22.625 107 12503.73 223.93 54692.68 88888.00 2015-04-17 16:53:22.750 107 12503.73 223.90 54692.65 88888.00 2015-04-17 16:53:22.875 107 12503.73 223.85 54692.65 88888.00 2015-04-17 16:53:23.000 107 12503.73 223.85 54692.65 88888.00 2015-04-17 16:53:23.125 107 12503.75 223.88 54692.68 88888.00 2015-04-17 16:53:23.250 107 12503.73 223.88 54692.70 88888.00 2015-04-17 16:53:23.375 107 12503.75 223.85 54692.70 88888.00 2015-04-17 16:53:23.500 107 12503.73 223.80 54692.68 88888.00 2015-04-17 16:53:23.625 107 12503.67 223.80 54692.68 88888.00 2015-04-17 16:53:23.750 107 12503.67 223.80 54692.68 88888.00 2015-04-17 16:53:23.875 107 12503.73 223.80 54692.70 88888.00 2015-04-17 16:53:24.000 107 12503.73 223.80 54692.72 88888.00 2015-04-17 16:53:24.125 107 12503.65 223.82 54692.70 88888.00 2015-04-17 16:53:24.250 107 12503.62 223.75 54692.72 88888.00 2015-04-17 16:53:24.375 107 12503.62 223.75 54692.75 88888.00 2015-04-17 16:53:24.500 107 12503.60 223.78 54692.72 88888.00 2015-04-17 16:53:24.625 107 12503.62 223.78 54692.72 88888.00 2015-04-17 16:53:24.750 107 12503.73 223.78 54692.75 88888.00 2015-04-17 16:53:24.875 107 12503.75 223.75 54692.75 88888.00 2015-04-17 16:53:25.000 107 12503.73 223.72 54692.75 88888.00 2015-04-17 16:53:25.125 107 12503.70 223.70 54692.75 88888.00 2015-04-17 16:53:25.250 107 12503.65 223.62 54692.72 88888.00 2015-04-17 16:53:25.375 107 12503.62 223.60 54692.75 88888.00 2015-04-17 16:53:25.500 107 12503.60 223.65 54692.75 88888.00 2015-04-17 16:53:25.625 107 12503.62 223.62 54692.75 88888.00 2015-04-17 16:53:25.750 107 12503.60 223.62 54692.75 88888.00 2015-04-17 16:53:25.875 107 12503.60 223.62 54692.75 88888.00 2015-04-17 16:53:26.000 107 12503.58 223.60 54692.75 88888.00 2015-04-17 16:53:26.125 107 12503.50 223.60 54692.80 88888.00 2015-04-17 16:53:26.250 107 12503.52 223.60 54692.78 88888.00 2015-04-17 16:53:26.375 107 12503.55 223.57 54692.78 88888.00 2015-04-17 16:53:26.500 107 12503.50 223.55 54692.80 88888.00 2015-04-17 16:53:26.625 107 12503.55 223.55 54692.80 88888.00 2015-04-17 16:53:26.750 107 12503.60 223.53 54692.80 88888.00 2015-04-17 16:53:26.875 107 12503.58 223.53 54692.80 88888.00 2015-04-17 16:53:27.000 107 12503.52 223.50 54692.80 88888.00 2015-04-17 16:53:27.125 107 12503.52 223.53 54692.82 88888.00 2015-04-17 16:53:27.250 107 12503.48 223.45 54692.80 88888.00 2015-04-17 16:53:27.375 107 12503.52 223.45 54692.80 88888.00 2015-04-17 16:53:27.500 107 12503.58 223.43 54692.78 88888.00 2015-04-17 16:53:27.625 107 12503.55 223.43 54692.80 88888.00 2015-04-17 16:53:27.750 107 12503.55 223.47 54692.82 88888.00 2015-04-17 16:53:27.875 107 12503.58 223.45 54692.82 88888.00 2015-04-17 16:53:28.000 107 12503.55 223.38 54692.80 88888.00 2015-04-17 16:53:28.125 107 12503.52 223.38 54692.80 88888.00 2015-04-17 16:53:28.250 107 12503.48 223.35 54692.80 88888.00 2015-04-17 16:53:28.375 107 12503.42 223.35 54692.82 88888.00 2015-04-17 16:53:28.500 107 12503.45 223.32 54692.82 88888.00 2015-04-17 16:53:28.625 107 12503.50 223.35 54692.82 88888.00 2015-04-17 16:53:28.750 107 12503.52 223.35 54692.82 88888.00 2015-04-17 16:53:28.875 107 12503.48 223.32 54692.82 88888.00 2015-04-17 16:53:29.000 107 12503.45 223.32 54692.82 88888.00 2015-04-17 16:53:29.125 107 12503.45 223.28 54692.80 88888.00 2015-04-17 16:53:29.250 107 12503.42 223.22 54692.82 88888.00 2015-04-17 16:53:29.375 107 12503.42 223.28 54692.85 88888.00 2015-04-17 16:53:29.500 107 12503.38 223.28 54692.85 88888.00 2015-04-17 16:53:29.625 107 12503.40 223.30 54692.88 88888.00 2015-04-17 16:53:29.750 107 12503.42 223.30 54692.88 88888.00 2015-04-17 16:53:29.875 107 12503.40 223.30 54692.85 88888.00 2015-04-17 16:53:30.000 107 12503.40 223.30 54692.88 88888.00 2015-04-17 16:53:30.125 107 12503.35 223.28 54692.90 88888.00 2015-04-17 16:53:30.250 107 12503.38 223.25 54692.90 88888.00 2015-04-17 16:53:30.375 107 12503.35 223.22 54692.88 88888.00 2015-04-17 16:53:30.500 107 12503.40 223.22 54692.88 88888.00 2015-04-17 16:53:30.625 107 12503.45 223.22 54692.95 88888.00 2015-04-17 16:53:30.750 107 12503.42 223.22 54692.95 88888.00 2015-04-17 16:53:30.875 107 12503.35 223.22 54692.93 88888.00 2015-04-17 16:53:31.000 107 12503.27 223.22 54692.90 88888.00 2015-04-17 16:53:31.125 107 12503.30 223.22 54692.90 88888.00 2015-04-17 16:53:31.250 107 12503.27 223.22 54692.93 88888.00 2015-04-17 16:53:31.375 107 12503.25 223.22 54692.90 88888.00 2015-04-17 16:53:31.500 107 12503.23 223.20 54692.90 88888.00 2015-04-17 16:53:31.625 107 12503.20 223.20 54692.90 88888.00 2015-04-17 16:53:31.750 107 12503.20 223.18 54692.90 88888.00 2015-04-17 16:53:31.875 107 12503.20 223.18 54692.90 88888.00 2015-04-17 16:53:32.000 107 12503.17 223.20 54692.93 88888.00 2015-04-17 16:53:32.125 107 12503.23 223.20 54692.95 88888.00 2015-04-17 16:53:32.250 107 12503.20 223.20 54692.93 88888.00 2015-04-17 16:53:32.375 107 12503.17 223.18 54692.93 88888.00 2015-04-17 16:53:32.500 107 12503.15 223.18 54692.90 88888.00 2015-04-17 16:53:32.625 107 12503.20 223.15 54692.93 88888.00 2015-04-17 16:53:32.750 107 12503.23 223.15 54692.93 88888.00 2015-04-17 16:53:32.875 107 12503.20 223.15 54692.93 88888.00 2015-04-17 16:53:33.000 107 12503.17 223.15 54692.95 88888.00 2015-04-17 16:53:33.125 107 12503.17 223.12 54692.97 88888.00 2015-04-17 16:53:33.250 107 12503.15 223.12 54692.97 88888.00 2015-04-17 16:53:33.375 107 12503.20 223.12 54692.95 88888.00 2015-04-17 16:53:33.500 107 12503.20 223.12 54692.97 88888.00 2015-04-17 16:53:33.625 107 12503.20 223.18 54692.97 88888.00 2015-04-17 16:53:33.750 107 12503.20 223.15 54692.97 88888.00 2015-04-17 16:53:33.875 107 12503.20 223.15 54692.97 88888.00 2015-04-17 16:53:34.000 107 12503.15 223.15 54692.97 88888.00 2015-04-17 16:53:34.125 107 12503.12 223.15 54693.00 88888.00 2015-04-17 16:53:34.250 107 12503.10 223.15 54693.05 88888.00 2015-04-17 16:53:34.375 107 12503.12 223.18 54693.05 88888.00 2015-04-17 16:53:34.500 107 12503.10 223.15 54693.00 88888.00 2015-04-17 16:53:34.625 107 12503.05 223.12 54693.00 88888.00 2015-04-17 16:53:34.750 107 12503.05 223.15 54693.03 88888.00 2015-04-17 16:53:34.875 107 12503.02 223.15 54693.03 88888.00 2015-04-17 16:53:35.000 107 12503.00 223.12 54693.00 88888.00 2015-04-17 16:53:35.125 107 12503.02 223.15 54693.03 88888.00 2015-04-17 16:53:35.250 107 12503.10 223.12 54693.00 88888.00 2015-04-17 16:53:35.375 107 12503.12 223.10 54693.03 88888.00 2015-04-17 16:53:35.500 107 12503.10 223.12 54693.03 88888.00 2015-04-17 16:53:35.625 107 12503.05 223.10 54693.03 88888.00 2015-04-17 16:53:35.750 107 12503.00 223.12 54693.05 88888.00 2015-04-17 16:53:35.875 107 12502.95 223.12 54693.07 88888.00 2015-04-17 16:53:36.000 107 12502.98 223.12 54693.07 88888.00 2015-04-17 16:53:36.125 107 12503.00 223.12 54693.07 88888.00 2015-04-17 16:53:36.250 107 12502.92 223.12 54693.05 88888.00 2015-04-17 16:53:36.375 107 12502.92 223.12 54693.03 88888.00 2015-04-17 16:53:36.500 107 12502.88 223.12 54693.03 88888.00 2015-04-17 16:53:36.625 107 12502.85 223.12 54693.05 88888.00 2015-04-17 16:53:36.750 107 12502.85 223.15 54693.10 88888.00 2015-04-17 16:53:36.875 107 12502.80 223.12 54693.07 88888.00 2015-04-17 16:53:37.000 107 12502.77 223.10 54693.07 88888.00 2015-04-17 16:53:37.125 107 12502.77 223.10 54693.05 88888.00 2015-04-17 16:53:37.250 107 12502.65 223.05 54693.07 88888.00 2015-04-17 16:53:37.375 107 12502.67 223.07 54693.10 88888.00 2015-04-17 16:53:37.500 107 12502.75 223.12 54693.15 88888.00 2015-04-17 16:53:37.625 107 12502.75 223.12 54693.12 88888.00 2015-04-17 16:53:37.750 107 12502.67 223.12 54693.18 88888.00 2015-04-17 16:53:37.875 107 12502.62 223.15 54693.15 88888.00 2015-04-17 16:53:38.000 107 12502.62 223.10 54693.12 88888.00 2015-04-17 16:53:38.125 107 12502.67 223.10 54693.15 88888.00 2015-04-17 16:53:38.250 107 12502.58 223.07 54693.12 88888.00 2015-04-17 16:53:38.375 107 12502.52 223.10 54693.12 88888.00 2015-04-17 16:53:38.500 107 12502.52 223.10 54693.15 88888.00 2015-04-17 16:53:38.625 107 12502.52 223.15 54693.18 88888.00 2015-04-17 16:53:38.750 107 12502.52 223.10 54693.18 88888.00 2015-04-17 16:53:38.875 107 12502.45 223.07 54693.15 88888.00 2015-04-17 16:53:39.000 107 12502.35 223.05 54693.15 88888.00 2015-04-17 16:53:39.125 107 12502.30 223.12 54693.15 88888.00 2015-04-17 16:53:39.250 107 12502.27 223.10 54693.12 88888.00 2015-04-17 16:53:39.375 107 12502.30 223.07 54693.12 88888.00 2015-04-17 16:53:39.500 107 12502.30 223.10 54693.15 88888.00 2015-04-17 16:53:39.625 107 12502.25 223.12 54693.22 88888.00 2015-04-17 16:53:39.750 107 12502.20 223.12 54693.20 88888.00 2015-04-17 16:53:39.875 107 12502.15 223.12 54693.18 88888.00 2015-04-17 16:53:40.000 107 12502.12 223.12 54693.18 88888.00 2015-04-17 16:53:40.125 107 12502.10 223.10 54693.20 88888.00 2015-04-17 16:53:40.250 107 12502.05 223.10 54693.18 88888.00 2015-04-17 16:53:40.375 107 12502.02 223.12 54693.15 88888.00 2015-04-17 16:53:40.500 107 12501.98 223.12 54693.18 88888.00 2015-04-17 16:53:40.625 107 12501.98 223.10 54693.20 88888.00 2015-04-17 16:53:40.750 107 12501.95 223.12 54693.18 88888.00 2015-04-17 16:53:40.875 107 12501.95 223.12 54693.20 88888.00 2015-04-17 16:53:41.000 107 12501.92 223.15 54693.20 88888.00 2015-04-17 16:53:41.125 107 12501.92 223.12 54693.20 88888.00 2015-04-17 16:53:41.250 107 12501.92 223.15 54693.22 88888.00 2015-04-17 16:53:41.375 107 12501.90 223.12 54693.20 88888.00 2015-04-17 16:53:41.500 107 12501.88 223.10 54693.22 88888.00 2015-04-17 16:53:41.625 107 12501.85 223.10 54693.22 88888.00 2015-04-17 16:53:41.750 107 12501.80 223.10 54693.22 88888.00 2015-04-17 16:53:41.875 107 12501.80 223.12 54693.22 88888.00 2015-04-17 16:53:42.000 107 12501.83 223.15 54693.22 88888.00 2015-04-17 16:53:42.125 107 12501.83 223.07 54693.25 88888.00 2015-04-17 16:53:42.250 107 12501.75 223.07 54693.25 88888.00 2015-04-17 16:53:42.375 107 12501.67 223.12 54693.28 88888.00 2015-04-17 16:53:42.500 107 12501.60 223.12 54693.28 88888.00 2015-04-17 16:53:42.625 107 12501.52 223.10 54693.28 88888.00 2015-04-17 16:53:42.750 107 12501.55 223.10 54693.28 88888.00 2015-04-17 16:53:42.875 107 12501.58 223.10 54693.30 88888.00 2015-04-17 16:53:43.000 107 12501.55 223.12 54693.32 88888.00 2015-04-17 16:53:43.125 107 12501.48 223.10 54693.30 88888.00 2015-04-17 16:53:43.250 107 12501.38 223.07 54693.28 88888.00 2015-04-17 16:53:43.375 107 12501.42 223.10 54693.28 88888.00 2015-04-17 16:53:43.500 107 12501.45 223.12 54693.30 88888.00 2015-04-17 16:53:43.625 107 12501.38 223.12 54693.30 88888.00 2015-04-17 16:53:43.750 107 12501.38 223.10 54693.32 88888.00 2015-04-17 16:53:43.875 107 12501.42 223.10 54693.30 88888.00 2015-04-17 16:53:44.000 107 12501.38 223.10 54693.32 88888.00 2015-04-17 16:53:44.125 107 12501.30 223.10 54693.28 88888.00 2015-04-17 16:53:44.250 107 12501.25 223.07 54693.30 88888.00 2015-04-17 16:53:44.375 107 12501.30 223.10 54693.30 88888.00 2015-04-17 16:53:44.500 107 12501.33 223.10 54693.32 88888.00 2015-04-17 16:53:44.625 107 12501.23 223.07 54693.32 88888.00 2015-04-17 16:53:44.750 107 12501.17 223.07 54693.32 88888.00 2015-04-17 16:53:44.875 107 12501.17 223.05 54693.32 88888.00 2015-04-17 16:53:45.000 107 12501.15 223.05 54693.30 88888.00 2015-04-17 16:53:45.125 107 12501.15 223.07 54693.32 88888.00 2015-04-17 16:53:45.250 107 12501.15 223.07 54693.32 88888.00 2015-04-17 16:53:45.375 107 12501.08 223.05 54693.32 88888.00 2015-04-17 16:53:45.500 107 12500.98 223.03 54693.35 88888.00 2015-04-17 16:53:45.625 107 12501.00 223.03 54693.35 88888.00 2015-04-17 16:53:45.750 107 12501.00 223.03 54693.32 88888.00 2015-04-17 16:53:45.875 107 12500.98 223.03 54693.35 88888.00 2015-04-17 16:53:46.000 107 12500.95 223.00 54693.35 88888.00 2015-04-17 16:53:46.125 107 12500.90 223.00 54693.40 88888.00 2015-04-17 16:53:46.250 107 12500.90 222.97 54693.35 88888.00 2015-04-17 16:53:46.375 107 12500.92 223.00 54693.35 88888.00 2015-04-17 16:53:46.500 107 12500.90 222.97 54693.35 88888.00 2015-04-17 16:53:46.625 107 12500.90 222.97 54693.38 88888.00 2015-04-17 16:53:46.750 107 12500.92 222.97 54693.35 88888.00 2015-04-17 16:53:46.875 107 12500.88 222.95 54693.32 88888.00 2015-04-17 16:53:47.000 107 12500.83 222.93 54693.32 88888.00 2015-04-17 16:53:47.125 107 12500.85 222.95 54693.35 88888.00 2015-04-17 16:53:47.250 107 12500.77 222.97 54693.35 88888.00 2015-04-17 16:53:47.375 107 12500.80 222.97 54693.32 88888.00 2015-04-17 16:53:47.500 107 12500.77 223.00 54693.32 88888.00 2015-04-17 16:53:47.625 107 12500.77 223.03 54693.35 88888.00 2015-04-17 16:53:47.750 107 12500.77 222.97 54693.35 88888.00 2015-04-17 16:53:47.875 107 12500.70 222.97 54693.35 88888.00 2015-04-17 16:53:48.000 107 12500.67 222.97 54693.35 88888.00 2015-04-17 16:53:48.125 107 12500.62 223.00 54693.35 88888.00 2015-04-17 16:53:48.250 107 12500.55 222.95 54693.35 88888.00 2015-04-17 16:53:48.375 107 12500.55 222.95 54693.35 88888.00 2015-04-17 16:53:48.500 107 12500.60 222.95 54693.40 88888.00 2015-04-17 16:53:48.625 107 12500.55 222.97 54693.43 88888.00 2015-04-17 16:53:48.750 107 12500.58 223.00 54693.47 88888.00 2015-04-17 16:53:48.875 107 12500.65 223.00 54693.45 88888.00 2015-04-17 16:53:49.000 107 12500.67 222.97 54693.40 88888.00 2015-04-17 16:53:49.125 107 12500.65 222.97 54693.40 88888.00 2015-04-17 16:53:49.250 107 12500.50 222.93 54693.40 88888.00 2015-04-17 16:53:49.375 107 12500.52 222.90 54693.43 88888.00 2015-04-17 16:53:49.500 107 12500.48 222.93 54693.40 88888.00 2015-04-17 16:53:49.625 107 12500.45 222.93 54693.40 88888.00 2015-04-17 16:53:49.750 107 12500.45 222.93 54693.40 88888.00 2015-04-17 16:53:49.875 107 12500.48 222.93 54693.38 88888.00 2015-04-17 16:53:50.000 107 12500.50 222.90 54693.38 88888.00 2015-04-17 16:53:50.125 107 12500.42 222.90 54693.38 88888.00 2015-04-17 16:53:50.250 107 12500.30 222.88 54693.40 88888.00 2015-04-17 16:53:50.375 107 12500.33 222.85 54693.40 88888.00 2015-04-17 16:53:50.500 107 12500.30 222.85 54693.38 88888.00 2015-04-17 16:53:50.625 107 12500.33 222.88 54693.40 88888.00 2015-04-17 16:53:50.750 107 12500.27 222.90 54693.40 88888.00 2015-04-17 16:53:50.875 107 12500.27 222.88 54693.40 88888.00 2015-04-17 16:53:51.000 107 12500.20 222.85 54693.40 88888.00 2015-04-17 16:53:51.125 107 12500.17 222.82 54693.40 88888.00 2015-04-17 16:53:51.250 107 12500.08 222.80 54693.40 88888.00 2015-04-17 16:53:51.375 107 12500.10 222.82 54693.40 88888.00 2015-04-17 16:53:51.500 107 12500.12 222.80 54693.38 88888.00 2015-04-17 16:53:51.625 107 12500.12 222.85 54693.40 88888.00 2015-04-17 16:53:51.750 107 12500.12 222.85 54693.40 88888.00 2015-04-17 16:53:51.875 107 12500.05 222.85 54693.40 88888.00 2015-04-17 16:53:52.000 107 12500.00 222.82 54693.40 88888.00 2015-04-17 16:53:52.125 107 12500.05 222.80 54693.43 88888.00 2015-04-17 16:53:52.250 107 12500.02 222.80 54693.40 88888.00 2015-04-17 16:53:52.375 107 12500.00 222.82 54693.40 88888.00 2015-04-17 16:53:52.500 107 12499.98 222.82 54693.43 88888.00 2015-04-17 16:53:52.625 107 12500.02 222.80 54693.40 88888.00 2015-04-17 16:53:52.750 107 12500.00 222.75 54693.38 88888.00 2015-04-17 16:53:52.875 107 12499.92 222.78 54693.40 88888.00 2015-04-17 16:53:53.000 107 12499.85 222.78 54693.40 88888.00 2015-04-17 16:53:53.125 107 12499.77 222.75 54693.40 88888.00 2015-04-17 16:53:53.250 107 12499.73 222.75 54693.40 88888.00 2015-04-17 16:53:53.375 107 12499.75 222.75 54693.40 88888.00 2015-04-17 16:53:53.500 107 12499.75 222.75 54693.40 88888.00 2015-04-17 16:53:53.625 107 12499.80 222.72 54693.40 88888.00 2015-04-17 16:53:53.750 107 12499.75 222.75 54693.43 88888.00 2015-04-17 16:53:53.875 107 12499.70 222.72 54693.43 88888.00 2015-04-17 16:53:54.000 107 12499.70 222.72 54693.43 88888.00 2015-04-17 16:53:54.125 107 12499.67 222.75 54693.43 88888.00 2015-04-17 16:53:54.250 107 12499.67 222.72 54693.45 88888.00 2015-04-17 16:53:54.375 107 12499.62 222.72 54693.43 88888.00 2015-04-17 16:53:54.500 107 12499.60 222.72 54693.40 88888.00 2015-04-17 16:53:54.625 107 12499.58 222.72 54693.40 88888.00 2015-04-17 16:53:54.750 107 12499.52 222.70 54693.38 88888.00 2015-04-17 16:53:54.875 107 12499.50 222.68 54693.40 88888.00 2015-04-17 16:53:55.000 107 12499.52 222.70 54693.43 88888.00 2015-04-17 16:53:55.125 107 12499.52 222.68 54693.40 88888.00 2015-04-17 16:53:55.250 107 12499.50 222.62 54693.38 88888.00 2015-04-17 16:53:55.375 107 12499.52 222.62 54693.35 88888.00 2015-04-17 16:53:55.500 107 12499.52 222.68 54693.35 88888.00 2015-04-17 16:53:55.625 107 12499.48 222.65 54693.40 88888.00 2015-04-17 16:53:55.750 107 12499.42 222.68 54693.40 88888.00 2015-04-17 16:53:55.875 107 12499.42 222.68 54693.40 88888.00 2015-04-17 16:53:56.000 107 12499.45 222.68 54693.40 88888.00 2015-04-17 16:53:56.125 107 12499.42 222.62 54693.38 88888.00 2015-04-17 16:53:56.250 107 12499.40 222.62 54693.38 88888.00 2015-04-17 16:53:56.375 107 12499.42 222.65 54693.38 88888.00 2015-04-17 16:53:56.500 107 12499.38 222.65 54693.35 88888.00 2015-04-17 16:53:56.625 107 12499.33 222.65 54693.38 88888.00 2015-04-17 16:53:56.750 107 12499.25 222.68 54693.35 88888.00 2015-04-17 16:53:56.875 107 12499.23 222.60 54693.35 88888.00 2015-04-17 16:53:57.000 107 12499.23 222.57 54693.35 88888.00 2015-04-17 16:53:57.125 107 12499.25 222.62 54693.38 88888.00 2015-04-17 16:53:57.250 107 12499.30 222.65 54693.40 88888.00 2015-04-17 16:53:57.375 107 12499.30 222.62 54693.35 88888.00 2015-04-17 16:53:57.500 107 12499.23 222.62 54693.30 88888.00 2015-04-17 16:53:57.625 107 12499.20 222.62 54693.30 88888.00 2015-04-17 16:53:57.750 107 12499.23 222.60 54693.32 88888.00 2015-04-17 16:53:57.875 107 12499.17 222.62 54693.30 88888.00 2015-04-17 16:53:58.000 107 12499.17 222.60 54693.30 88888.00 2015-04-17 16:53:58.125 107 12499.17 222.57 54693.30 88888.00 2015-04-17 16:53:58.250 107 12499.10 222.57 54693.30 88888.00 2015-04-17 16:53:58.375 107 12499.12 222.57 54693.30 88888.00 2015-04-17 16:53:58.500 107 12499.17 222.60 54693.30 88888.00 2015-04-17 16:53:58.625 107 12499.15 222.60 54693.28 88888.00 2015-04-17 16:53:58.750 107 12499.17 222.60 54693.30 88888.00 2015-04-17 16:53:58.875 107 12499.23 222.60 54693.32 88888.00 2015-04-17 16:53:59.000 107 12499.17 222.57 54693.30 88888.00 2015-04-17 16:53:59.125 107 12499.15 222.60 54693.28 88888.00 2015-04-17 16:53:59.250 107 12499.05 222.60 54693.30 88888.00 2015-04-17 16:53:59.375 107 12499.10 222.60 54693.30 88888.00 2015-04-17 16:53:59.500 107 12499.17 222.60 54693.30 88888.00 2015-04-17 16:53:59.625 107 12499.17 222.57 54693.28 88888.00 2015-04-17 16:53:59.750 107 12499.12 222.60 54693.28 88888.00 2015-04-17 16:53:59.875 107 12499.12 222.57 54693.32 88888.00 2015-04-17 16:54:00.000 107 12499.12 222.57 54693.28 88888.00 2015-04-17 16:54:00.125 107 12499.08 222.57 54693.28 88888.00 2015-04-17 16:54:00.250 107 12499.12 222.57 54693.28 88888.00 2015-04-17 16:54:00.375 107 12499.15 222.57 54693.28 88888.00 2015-04-17 16:54:00.500 107 12499.08 222.53 54693.25 88888.00 2015-04-17 16:54:00.625 107 12499.08 222.55 54693.28 88888.00 2015-04-17 16:54:00.750 107 12499.08 222.57 54693.28 88888.00 2015-04-17 16:54:00.875 107 12499.08 222.57 54693.30 88888.00 2015-04-17 16:54:01.000 107 12499.12 222.57 54693.28 88888.00 2015-04-17 16:54:01.125 107 12499.00 222.53 54693.28 88888.00 2015-04-17 16:54:01.250 107 12498.90 222.50 54693.28 88888.00 2015-04-17 16:54:01.375 107 12498.90 222.50 54693.25 88888.00 2015-04-17 16:54:01.500 107 12498.92 222.53 54693.22 88888.00 2015-04-17 16:54:01.625 107 12498.95 222.53 54693.22 88888.00 2015-04-17 16:54:01.750 107 12498.95 222.50 54693.22 88888.00 2015-04-17 16:54:01.875 107 12498.95 222.50 54693.25 88888.00 2015-04-17 16:54:02.000 107 12498.95 222.53 54693.22 88888.00 2015-04-17 16:54:02.125 107 12498.98 222.50 54693.22 88888.00 2015-04-17 16:54:02.250 107 12498.92 222.47 54693.20 88888.00 2015-04-17 16:54:02.375 107 12498.90 222.47 54693.20 88888.00 2015-04-17 16:54:02.500 107 12498.90 222.47 54693.22 88888.00 2015-04-17 16:54:02.625 107 12498.95 222.47 54693.22 88888.00 2015-04-17 16:54:02.750 107 12498.95 222.50 54693.25 88888.00 2015-04-17 16:54:02.875 107 12498.92 222.47 54693.20 88888.00 2015-04-17 16:54:03.000 107 12498.83 222.45 54693.18 88888.00 2015-04-17 16:54:03.125 107 12498.85 222.45 54693.20 88888.00 2015-04-17 16:54:03.250 107 12498.88 222.45 54693.22 88888.00 2015-04-17 16:54:03.375 107 12498.95 222.47 54693.20 88888.00 2015-04-17 16:54:03.500 107 12498.88 222.45 54693.18 88888.00 2015-04-17 16:54:03.625 107 12498.88 222.45 54693.18 88888.00 2015-04-17 16:54:03.750 107 12498.88 222.45 54693.18 88888.00 2015-04-17 16:54:03.875 107 12498.92 222.45 54693.15 88888.00 2015-04-17 16:54:04.000 107 12498.90 222.43 54693.18 88888.00 2015-04-17 16:54:04.125 107 12498.90 222.43 54693.18 88888.00 2015-04-17 16:54:04.250 107 12498.80 222.43 54693.20 88888.00 2015-04-17 16:54:04.375 107 12498.77 222.40 54693.20 88888.00 2015-04-17 16:54:04.500 107 12498.77 222.40 54693.18 88888.00 2015-04-17 16:54:04.625 107 12498.83 222.38 54693.15 88888.00 2015-04-17 16:54:04.750 107 12498.83 222.40 54693.18 88888.00 2015-04-17 16:54:04.875 107 12498.80 222.40 54693.18 88888.00 2015-04-17 16:54:05.000 107 12498.83 222.35 54693.15 88888.00 2015-04-17 16:54:05.125 107 12498.83 222.38 54693.12 88888.00 2015-04-17 16:54:05.250 107 12498.73 222.35 54693.12 88888.00 2015-04-17 16:54:05.375 107 12498.73 222.35 54693.10 88888.00 2015-04-17 16:54:05.500 107 12498.80 222.38 54693.10 88888.00 2015-04-17 16:54:05.625 107 12498.85 222.38 54693.12 88888.00 2015-04-17 16:54:05.750 107 12498.80 222.35 54693.10 88888.00 2015-04-17 16:54:05.875 107 12498.77 222.32 54693.12 88888.00 2015-04-17 16:54:06.000 107 12498.80 222.30 54693.10 88888.00 2015-04-17 16:54:06.125 107 12498.80 222.30 54693.12 88888.00 2015-04-17 16:54:06.250 107 12498.70 222.28 54693.12 88888.00 2015-04-17 16:54:06.375 107 12498.73 222.28 54693.10 88888.00 2015-04-17 16:54:06.500 107 12498.67 222.28 54693.10 88888.00 2015-04-17 16:54:06.625 107 12498.65 222.25 54693.10 88888.00 2015-04-17 16:54:06.750 107 12498.55 222.22 54693.07 88888.00 2015-04-17 16:54:06.875 107 12498.50 222.20 54693.07 88888.00 2015-04-17 16:54:07.000 107 12498.50 222.20 54693.07 88888.00 2015-04-17 16:54:07.125 107 12498.58 222.20 54693.10 88888.00 2015-04-17 16:54:07.250 107 12498.55 222.22 54693.07 88888.00 2015-04-17 16:54:07.375 107 12498.52 222.22 54693.05 88888.00 2015-04-17 16:54:07.500 107 12498.58 222.20 54693.05 88888.00 2015-04-17 16:54:07.625 107 12498.60 222.15 54693.07 88888.00 2015-04-17 16:54:07.750 107 12498.58 222.15 54693.07 88888.00 2015-04-17 16:54:07.875 107 12498.55 222.18 54693.07 88888.00 2015-04-17 16:54:08.000 107 12498.52 222.15 54693.05 88888.00 2015-04-17 16:54:08.125 107 12498.52 222.15 54693.05 88888.00 2015-04-17 16:54:08.250 107 12498.48 222.10 54693.05 88888.00 2015-04-17 16:54:08.375 107 12498.50 222.10 54693.05 88888.00 2015-04-17 16:54:08.500 107 12498.50 222.10 54693.05 88888.00 2015-04-17 16:54:08.625 107 12498.48 222.10 54693.03 88888.00 2015-04-17 16:54:08.750 107 12498.48 222.10 54693.05 88888.00 2015-04-17 16:54:08.875 107 12498.52 222.10 54693.07 88888.00 2015-04-17 16:54:09.000 107 12498.55 222.10 54693.05 88888.00 2015-04-17 16:54:09.125 107 12498.52 222.10 54693.03 88888.00 2015-04-17 16:54:09.250 107 12498.52 222.03 54693.03 88888.00 2015-04-17 16:54:09.375 107 12498.52 222.05 54693.05 88888.00 2015-04-17 16:54:09.500 107 12498.55 222.03 54693.03 88888.00 2015-04-17 16:54:09.625 107 12498.58 222.05 54693.00 88888.00 2015-04-17 16:54:09.750 107 12498.50 222.03 54693.00 88888.00 2015-04-17 16:54:09.875 107 12498.50 222.00 54693.03 88888.00 2015-04-17 16:54:10.000 107 12498.55 222.03 54693.03 88888.00 2015-04-17 16:54:10.125 107 12498.62 222.00 54693.00 88888.00 2015-04-17 16:54:10.250 107 12498.52 222.00 54693.00 88888.00 2015-04-17 16:54:10.375 107 12498.55 221.97 54692.97 88888.00 2015-04-17 16:54:10.500 107 12498.55 221.95 54693.00 88888.00 2015-04-17 16:54:10.625 107 12498.58 221.95 54693.00 88888.00 2015-04-17 16:54:10.750 107 12498.55 221.93 54692.97 88888.00 2015-04-17 16:54:10.875 107 12498.52 221.93 54692.95 88888.00 2015-04-17 16:54:11.000 107 12498.52 221.93 54692.95 88888.00 2015-04-17 16:54:11.125 107 12498.48 221.88 54692.97 88888.00 2015-04-17 16:54:11.250 107 12498.50 221.88 54693.00 88888.00 2015-04-17 16:54:11.375 107 12498.52 221.88 54692.97 88888.00 2015-04-17 16:54:11.500 107 12498.52 221.90 54692.97 88888.00 2015-04-17 16:54:11.625 107 12498.50 221.88 54692.97 88888.00 2015-04-17 16:54:11.750 107 12498.42 221.85 54692.97 88888.00 2015-04-17 16:54:11.875 107 12498.40 221.85 54692.97 88888.00 2015-04-17 16:54:12.000 107 12498.48 221.85 54692.97 88888.00 2015-04-17 16:54:12.125 107 12498.48 221.82 54692.97 88888.00 2015-04-17 16:54:12.250 107 12498.48 221.82 54692.95 88888.00 2015-04-17 16:54:12.375 107 12498.52 221.82 54692.95 88888.00 2015-04-17 16:54:12.500 107 12498.58 221.82 54692.93 88888.00 2015-04-17 16:54:12.625 107 12498.55 221.80 54692.93 88888.00 2015-04-17 16:54:12.750 107 12498.52 221.80 54692.93 88888.00 2015-04-17 16:54:12.875 107 12498.55 221.80 54692.93 88888.00 2015-04-17 16:54:13.000 107 12498.60 221.82 54692.93 88888.00 2015-04-17 16:54:13.125 107 12498.58 221.78 54692.93 88888.00 2015-04-17 16:54:13.250 107 12498.55 221.78 54692.90 88888.00 2015-04-17 16:54:13.375 107 12498.58 221.78 54692.90 88888.00 2015-04-17 16:54:13.500 107 12498.55 221.75 54692.90 88888.00 2015-04-17 16:54:13.625 107 12498.52 221.75 54692.88 88888.00 2015-04-17 16:54:13.750 107 12498.50 221.75 54692.90 88888.00 2015-04-17 16:54:13.875 107 12498.50 221.78 54692.90 88888.00 2015-04-17 16:54:14.000 107 12498.55 221.78 54692.88 88888.00 2015-04-17 16:54:14.125 107 12498.50 221.75 54692.85 88888.00 2015-04-17 16:54:14.250 107 12498.52 221.75 54692.88 88888.00 2015-04-17 16:54:14.375 107 12498.58 221.75 54692.88 88888.00 2015-04-17 16:54:14.500 107 12498.58 221.75 54692.85 88888.00 2015-04-17 16:54:14.625 107 12498.62 221.75 54692.85 88888.00 2015-04-17 16:54:14.750 107 12498.60 221.75 54692.82 88888.00 2015-04-17 16:54:14.875 107 12498.50 221.75 54692.85 88888.00 2015-04-17 16:54:15.000 107 12498.50 221.75 54692.85 88888.00 2015-04-17 16:54:15.125 107 12498.50 221.78 54692.85 88888.00 2015-04-17 16:54:15.250 107 12498.52 221.75 54692.82 88888.00 2015-04-17 16:54:15.375 107 12498.55 221.72 54692.78 88888.00 2015-04-17 16:54:15.500 107 12498.58 221.75 54692.80 88888.00 2015-04-17 16:54:15.625 107 12498.60 221.75 54692.82 88888.00 2015-04-17 16:54:15.750 107 12498.65 221.75 54692.80 88888.00 2015-04-17 16:54:15.875 107 12498.67 221.75 54692.80 88888.00 2015-04-17 16:54:16.000 107 12498.67 221.72 54692.78 88888.00 2015-04-17 16:54:16.125 107 12498.75 221.70 54692.80 88888.00 2015-04-17 16:54:16.250 107 12498.77 221.72 54692.80 88888.00 2015-04-17 16:54:16.375 107 12498.70 221.72 54692.80 88888.00 2015-04-17 16:54:16.500 107 12498.65 221.75 54692.75 88888.00 2015-04-17 16:54:16.625 107 12498.75 221.75 54692.72 88888.00 2015-04-17 16:54:16.750 107 12498.80 221.72 54692.72 88888.00 2015-04-17 16:54:16.875 107 12498.80 221.75 54692.75 88888.00 2015-04-17 16:54:17.000 107 12498.85 221.80 54692.72 88888.00 2015-04-17 16:54:17.125 107 12498.83 221.78 54692.72 88888.00 2015-04-17 16:54:17.250 107 12498.83 221.78 54692.70 88888.00 2015-04-17 16:54:17.375 107 12498.88 221.75 54692.68 88888.00 2015-04-17 16:54:17.500 107 12498.90 221.75 54692.62 88888.00 2015-04-17 16:54:17.625 107 12498.92 221.72 54692.65 88888.00 2015-04-17 16:54:17.750 107 12498.95 221.75 54692.65 88888.00 2015-04-17 16:54:17.875 107 12499.02 221.78 54692.68 88888.00 2015-04-17 16:54:18.000 107 12499.05 221.80 54692.62 88888.00 2015-04-17 16:54:18.125 107 12499.05 221.78 54692.68 88888.00 2015-04-17 16:54:18.250 107 12499.00 221.78 54692.65 88888.00 2015-04-17 16:54:18.375 107 12499.05 221.78 54692.65 88888.00 2015-04-17 16:54:18.500 107 12499.02 221.78 54692.65 88888.00 2015-04-17 16:54:18.625 107 12498.98 221.80 54692.62 88888.00 2015-04-17 16:54:18.750 107 12499.00 221.82 54692.65 88888.00 2015-04-17 16:54:18.875 107 12499.05 221.78 54692.60 88888.00 2015-04-17 16:54:19.000 107 12499.10 221.78 54692.60 88888.00 2015-04-17 16:54:19.125 107 12499.10 221.82 54692.62 88888.00 2015-04-17 16:54:19.250 107 12499.00 221.80 54692.68 88888.00 2015-04-17 16:54:19.375 107 12498.98 221.80 54692.60 88888.00 2015-04-17 16:54:19.500 107 12498.95 221.80 54692.60 88888.00 2015-04-17 16:54:19.625 107 12498.95 221.80 54692.60 88888.00 2015-04-17 16:54:19.750 107 12498.98 221.82 54692.60 88888.00 2015-04-17 16:54:19.875 107 12499.02 221.82 54692.60 88888.00 2015-04-17 16:54:20.000 107 12498.98 221.82 54692.60 88888.00 2015-04-17 16:54:20.125 107 12498.98 221.82 54692.57 88888.00 2015-04-17 16:54:20.250 107 12499.00 221.82 54692.55 88888.00 2015-04-17 16:54:20.375 107 12499.08 221.82 54692.53 88888.00 2015-04-17 16:54:20.500 107 12499.08 221.85 54692.53 88888.00 2015-04-17 16:54:20.625 107 12499.05 221.82 54692.53 88888.00 2015-04-17 16:54:20.750 107 12499.08 221.82 54692.53 88888.00 2015-04-17 16:54:20.875 107 12499.08 221.88 54692.55 88888.00 2015-04-17 16:54:21.000 107 12499.08 221.85 54692.55 88888.00 2015-04-17 16:54:21.125 107 12499.05 221.82 54692.55 88888.00 2015-04-17 16:54:21.250 107 12499.00 221.85 54692.55 88888.00 2015-04-17 16:54:21.375 107 12499.02 221.85 54692.55 88888.00 2015-04-17 16:54:21.500 107 12499.00 221.85 54692.55 88888.00 2015-04-17 16:54:21.625 107 12499.02 221.82 54692.53 88888.00 2015-04-17 16:54:21.750 107 12499.10 221.88 54692.53 88888.00 2015-04-17 16:54:21.875 107 12499.10 221.88 54692.50 88888.00 2015-04-17 16:54:22.000 107 12499.02 221.88 54692.47 88888.00 2015-04-17 16:54:22.125 107 12499.05 221.85 54692.50 88888.00 2015-04-17 16:54:22.250 107 12499.05 221.88 54692.50 88888.00 2015-04-17 16:54:22.375 107 12499.12 221.88 54692.50 88888.00 2015-04-17 16:54:22.500 107 12499.05 221.88 54692.47 88888.00 2015-04-17 16:54:22.625 107 12499.00 221.88 54692.45 88888.00 2015-04-17 16:54:22.750 107 12499.00 221.85 54692.50 88888.00 2015-04-17 16:54:22.875 107 12499.00 221.90 54692.50 88888.00 2015-04-17 16:54:23.000 107 12498.95 221.90 54692.45 88888.00 2015-04-17 16:54:23.125 107 12498.95 221.88 54692.45 88888.00 2015-04-17 16:54:23.250 107 12499.02 221.90 54692.45 88888.00 2015-04-17 16:54:23.375 107 12499.05 221.93 54692.45 88888.00 2015-04-17 16:54:23.500 107 12499.02 221.90 54692.45 88888.00 2015-04-17 16:54:23.625 107 12498.92 221.88 54692.45 88888.00 2015-04-17 16:54:23.750 107 12498.80 221.90 54692.45 88888.00 2015-04-17 16:54:23.875 107 12498.85 221.90 54692.47 88888.00 2015-04-17 16:54:24.000 107 12498.92 221.93 54692.45 88888.00 2015-04-17 16:54:24.125 107 12498.92 221.88 54692.43 88888.00 2015-04-17 16:54:24.250 107 12498.88 221.88 54692.45 88888.00 2015-04-17 16:54:24.375 107 12498.90 221.88 54692.43 88888.00 2015-04-17 16:54:24.500 107 12498.88 221.88 54692.38 88888.00 2015-04-17 16:54:24.625 107 12498.83 221.88 54692.40 88888.00 2015-04-17 16:54:24.750 107 12498.83 221.90 54692.40 88888.00 2015-04-17 16:54:24.875 107 12498.80 221.85 54692.43 88888.00 2015-04-17 16:54:25.000 107 12498.85 221.85 54692.43 88888.00 2015-04-17 16:54:25.125 107 12498.90 221.95 54692.35 88888.00 2015-04-17 16:54:25.250 107 12498.85 221.95 54692.35 88888.00 2015-04-17 16:54:25.375 107 12498.83 221.97 54692.28 88888.00 2015-04-17 16:54:25.500 107 12498.77 222.03 54692.28 88888.00 2015-04-17 16:54:25.625 107 12498.77 221.97 54692.30 88888.00 2015-04-17 16:54:25.750 107 12498.77 222.03 54692.28 88888.00 2015-04-17 16:54:25.875 107 12498.70 222.03 54692.28 88888.00 2015-04-17 16:54:26.000 107 12498.67 221.97 54692.25 88888.00 2015-04-17 16:54:26.125 107 12498.65 221.85 54692.35 88888.00 2015-04-17 16:54:26.250 107 12498.75 221.90 54692.38 88888.00 2015-04-17 16:54:26.375 107 12498.85 221.93 54692.35 88888.00 2015-04-17 16:54:26.500 107 12498.83 221.97 54692.35 88888.00 2015-04-17 16:54:26.625 107 12498.77 221.97 54692.35 88888.00 2015-04-17 16:54:26.750 107 12498.75 221.97 54692.40 88888.00 2015-04-17 16:54:26.875 107 12498.73 221.97 54692.40 88888.00 2015-04-17 16:54:27.000 107 12498.67 221.93 54692.35 88888.00 2015-04-17 16:54:27.125 107 12498.65 221.93 54692.35 88888.00 2015-04-17 16:54:27.250 107 12498.67 221.95 54692.35 88888.00 2015-04-17 16:54:27.375 107 12498.70 221.95 54692.35 88888.00 2015-04-17 16:54:27.500 107 12498.65 221.93 54692.35 88888.00 2015-04-17 16:54:27.625 107 12498.67 221.95 54692.38 88888.00 2015-04-17 16:54:27.750 107 12498.67 222.00 54692.35 88888.00 2015-04-17 16:54:27.875 107 12498.62 221.97 54692.32 88888.00 2015-04-17 16:54:28.000 107 12498.60 221.97 54692.32 88888.00 2015-04-17 16:54:28.125 107 12498.55 221.97 54692.32 88888.00 2015-04-17 16:54:28.250 107 12498.55 221.97 54692.32 88888.00 2015-04-17 16:54:28.375 107 12498.55 221.97 54692.32 88888.00 2015-04-17 16:54:28.500 107 12498.55 221.97 54692.35 88888.00 2015-04-17 16:54:28.625 107 12498.62 222.00 54692.38 88888.00 2015-04-17 16:54:28.750 107 12498.65 222.03 54692.35 88888.00 2015-04-17 16:54:28.875 107 12498.60 222.03 54692.35 88888.00 2015-04-17 16:54:29.000 107 12498.50 222.00 54692.35 88888.00 2015-04-17 16:54:29.125 107 12498.48 222.03 54692.38 88888.00 2015-04-17 16:54:29.250 107 12498.52 222.00 54692.38 88888.00 2015-04-17 16:54:29.375 107 12498.50 222.00 54692.35 88888.00 2015-04-17 16:54:29.500 107 12498.40 222.00 54692.35 88888.00 2015-04-17 16:54:29.625 107 12498.38 222.00 54692.38 88888.00 2015-04-17 16:54:29.750 107 12498.40 222.03 54692.35 88888.00 2015-04-17 16:54:29.875 107 12498.40 222.03 54692.35 88888.00 2015-04-17 16:54:30.000 107 12498.40 222.05 54692.35 88888.00 2015-04-17 16:54:30.125 107 12498.40 222.05 54692.38 88888.00 2015-04-17 16:54:30.250 107 12498.38 222.00 54692.35 88888.00 2015-04-17 16:54:30.375 107 12498.40 222.03 54692.35 88888.00 2015-04-17 16:54:30.500 107 12498.38 222.05 54692.32 88888.00 2015-04-17 16:54:30.625 107 12498.33 222.05 54692.30 88888.00 2015-04-17 16:54:30.750 107 12498.40 222.07 54692.30 88888.00 2015-04-17 16:54:30.875 107 12498.42 222.10 54692.32 88888.00 2015-04-17 16:54:31.000 107 12498.42 222.12 54692.30 88888.00 2015-04-17 16:54:31.125 107 12498.40 222.10 54692.30 88888.00 2015-04-17 16:54:31.250 107 12498.33 222.07 54692.32 88888.00 2015-04-17 16:54:31.375 107 12498.27 222.12 54692.32 88888.00 2015-04-17 16:54:31.500 107 12498.20 222.15 54692.30 88888.00 2015-04-17 16:54:31.625 107 12498.12 222.12 54692.28 88888.00 2015-04-17 16:54:31.750 107 12498.15 222.12 54692.32 88888.00 2015-04-17 16:54:31.875 107 12498.20 222.10 54692.32 88888.00 2015-04-17 16:54:32.000 107 12498.17 222.15 54692.30 88888.00 2015-04-17 16:54:32.125 107 12498.10 222.15 54692.35 88888.00 2015-04-17 16:54:32.250 107 12498.10 222.18 54692.32 88888.00 2015-04-17 16:54:32.375 107 12498.10 222.18 54692.38 88888.00 2015-04-17 16:54:32.500 107 12498.02 222.20 54692.32 88888.00 2015-04-17 16:54:32.625 107 12497.98 222.20 54692.32 88888.00 2015-04-17 16:54:32.750 107 12497.92 222.20 54692.30 88888.00 2015-04-17 16:54:32.875 107 12497.90 222.18 54692.30 88888.00 2015-04-17 16:54:33.000 107 12497.90 222.18 54692.28 88888.00 2015-04-17 16:54:33.125 107 12497.85 222.20 54692.32 88888.00 2015-04-17 16:54:33.250 107 12497.75 222.20 54692.32 88888.00 2015-04-17 16:54:33.375 107 12497.73 222.22 54692.32 88888.00 2015-04-17 16:54:33.500 107 12497.70 222.22 54692.30 88888.00 2015-04-17 16:54:33.625 107 12497.77 222.28 54692.32 88888.00 2015-04-17 16:54:33.750 107 12497.75 222.28 54692.32 88888.00 2015-04-17 16:54:33.875 107 12497.70 222.28 54692.35 88888.00 2015-04-17 16:54:34.000 107 12497.65 222.28 54692.38 88888.00 2015-04-17 16:54:34.125 107 12497.60 222.28 54692.35 88888.00 2015-04-17 16:54:34.250 107 12497.58 222.30 54692.35 88888.00 2015-04-17 16:54:34.375 107 12497.55 222.30 54692.32 88888.00 2015-04-17 16:54:34.500 107 12497.58 222.35 54692.32 88888.00 2015-04-17 16:54:34.625 107 12497.55 222.35 54692.32 88888.00 2015-04-17 16:54:34.750 107 12497.52 222.38 54692.35 88888.00 2015-04-17 16:54:34.875 107 12497.48 222.35 54692.40 88888.00 2015-04-17 16:54:35.000 107 12497.48 222.38 54692.38 88888.00 2015-04-17 16:54:35.125 107 12497.35 222.38 54692.40 88888.00 2015-04-17 16:54:35.250 107 12497.27 222.38 54692.38 88888.00 2015-04-17 16:54:35.375 107 12497.33 222.43 54692.40 88888.00 2015-04-17 16:54:35.500 107 12497.35 222.43 54692.40 88888.00 2015-04-17 16:54:35.625 107 12497.25 222.43 54692.43 88888.00 2015-04-17 16:54:35.750 107 12497.20 222.43 54692.43 88888.00 2015-04-17 16:54:35.875 107 12497.17 222.50 54692.38 88888.00 2015-04-17 16:54:36.000 107 12497.15 222.47 54692.40 88888.00 2015-04-17 16:54:36.125 107 12497.05 222.45 54692.38 88888.00 2015-04-17 16:54:36.250 107 12497.05 222.47 54692.38 88888.00 2015-04-17 16:54:36.375 107 12497.12 222.47 54692.40 88888.00 2015-04-17 16:54:36.500 107 12497.12 222.50 54692.40 88888.00 2015-04-17 16:54:36.625 107 12497.08 222.53 54692.43 88888.00 2015-04-17 16:54:36.750 107 12497.02 222.53 54692.43 88888.00 2015-04-17 16:54:36.875 107 12496.92 222.53 54692.40 88888.00 2015-04-17 16:54:37.000 107 12496.83 222.53 54692.38 88888.00 2015-04-17 16:54:37.125 107 12496.83 222.53 54692.38 88888.00 2015-04-17 16:54:37.250 107 12496.83 222.55 54692.45 88888.00 2015-04-17 16:54:37.375 107 12496.80 222.57 54692.45 88888.00 2015-04-17 16:54:37.500 107 12496.75 222.55 54692.43 88888.00 2015-04-17 16:54:37.625 107 12496.73 222.57 54692.43 88888.00 2015-04-17 16:54:37.750 107 12496.70 222.60 54692.43 88888.00 2015-04-17 16:54:37.875 107 12496.62 222.60 54692.43 88888.00 2015-04-17 16:54:38.000 107 12496.58 222.60 54692.43 88888.00 2015-04-17 16:54:38.125 107 12496.55 222.62 54692.43 88888.00 2015-04-17 16:54:38.250 107 12496.52 222.62 54692.45 88888.00 2015-04-17 16:54:38.375 107 12496.48 222.60 54692.43 88888.00 2015-04-17 16:54:38.500 107 12496.40 222.62 54692.43 88888.00 2015-04-17 16:54:38.625 107 12496.42 222.62 54692.40 88888.00 2015-04-17 16:54:38.750 107 12496.48 222.65 54692.43 88888.00 2015-04-17 16:54:38.875 107 12496.48 222.60 54692.43 88888.00 2015-04-17 16:54:39.000 107 12496.45 222.62 54692.40 88888.00 2015-04-17 16:54:39.125 107 12496.42 222.65 54692.45 88888.00 2015-04-17 16:54:39.250 107 12496.33 222.65 54692.45 88888.00 2015-04-17 16:54:39.375 107 12496.25 222.62 54692.43 88888.00 2015-04-17 16:54:39.500 107 12496.20 222.65 54692.43 88888.00 2015-04-17 16:54:39.625 107 12496.17 222.68 54692.43 88888.00 2015-04-17 16:54:39.750 107 12496.17 222.65 54692.40 88888.00 2015-04-17 16:54:39.875 107 12496.17 222.68 54692.45 88888.00 2015-04-17 16:54:40.000 107 12496.20 222.70 54692.45 88888.00 2015-04-17 16:54:40.125 107 12496.15 222.75 54692.45 88888.00 2015-04-17 16:54:40.250 107 12496.08 222.70 54692.45 88888.00 2015-04-17 16:54:40.375 107 12496.10 222.70 54692.43 88888.00 2015-04-17 16:54:40.500 107 12496.08 222.72 54692.43 88888.00 2015-04-17 16:54:40.625 107 12496.08 222.72 54692.40 88888.00 2015-04-17 16:54:40.750 107 12496.08 222.72 54692.40 88888.00 2015-04-17 16:54:40.875 107 12496.08 222.72 54692.45 88888.00 2015-04-17 16:54:41.000 107 12496.08 222.72 54692.45 88888.00 2015-04-17 16:54:41.125 107 12496.02 222.78 54692.47 88888.00 2015-04-17 16:54:41.250 107 12495.92 222.75 54692.43 88888.00 2015-04-17 16:54:41.375 107 12495.92 222.75 54692.40 88888.00 2015-04-17 16:54:41.500 107 12495.98 222.78 54692.40 88888.00 2015-04-17 16:54:41.625 107 12496.00 222.82 54692.43 88888.00 2015-04-17 16:54:41.750 107 12496.02 222.82 54692.40 88888.00 2015-04-17 16:54:41.875 107 12496.02 222.82 54692.40 88888.00 2015-04-17 16:54:42.000 107 12496.00 222.82 54692.40 88888.00 2015-04-17 16:54:42.125 107 12495.95 222.85 54692.40 88888.00 2015-04-17 16:54:42.250 107 12495.88 222.82 54692.40 88888.00 2015-04-17 16:54:42.375 107 12495.90 222.85 54692.40 88888.00 2015-04-17 16:54:42.500 107 12495.90 222.88 54692.35 88888.00 2015-04-17 16:54:42.625 107 12495.90 222.90 54692.38 88888.00 2015-04-17 16:54:42.750 107 12495.88 222.90 54692.32 88888.00 2015-04-17 16:54:42.875 107 12495.88 222.93 54692.35 88888.00 2015-04-17 16:54:43.000 107 12495.85 222.95 54692.35 88888.00 2015-04-17 16:54:43.125 107 12495.85 222.93 54692.35 88888.00 2015-04-17 16:54:43.250 107 12495.88 222.90 54692.32 88888.00 2015-04-17 16:54:43.375 107 12495.88 222.95 54692.30 88888.00 2015-04-17 16:54:43.500 107 12495.85 222.95 54692.32 88888.00 2015-04-17 16:54:43.625 107 12495.88 222.95 54692.32 88888.00 2015-04-17 16:54:43.750 107 12495.88 222.97 54692.30 88888.00 2015-04-17 16:54:43.875 107 12495.85 222.95 54692.32 88888.00 2015-04-17 16:54:44.000 107 12495.92 223.00 54692.28 88888.00 2015-04-17 16:54:44.125 107 12496.00 223.05 54692.30 88888.00 2015-04-17 16:54:44.250 107 12495.98 223.05 54692.30 88888.00 2015-04-17 16:54:44.375 107 12495.98 223.07 54692.30 88888.00 2015-04-17 16:54:44.500 107 12495.95 223.07 54692.30 88888.00 2015-04-17 16:54:44.625 107 12495.95 223.07 54692.25 88888.00 2015-04-17 16:54:44.750 107 12495.92 223.10 54692.28 88888.00 2015-04-17 16:54:44.875 107 12495.95 223.12 54692.28 88888.00 2015-04-17 16:54:45.000 107 12495.95 223.12 54692.28 88888.00 2015-04-17 16:54:45.125 107 12496.00 223.10 54692.25 88888.00 2015-04-17 16:54:45.250 107 12495.98 223.07 54692.30 88888.00 2015-04-17 16:54:45.375 107 12496.00 223.12 54692.30 88888.00 2015-04-17 16:54:45.500 107 12496.05 223.15 54692.28 88888.00 2015-04-17 16:54:45.625 107 12496.08 223.15 54692.25 88888.00 2015-04-17 16:54:45.750 107 12496.10 223.18 54692.25 88888.00 2015-04-17 16:54:45.875 107 12496.08 223.18 54692.25 88888.00 2015-04-17 16:54:46.000 107 12496.10 223.20 54692.25 88888.00 2015-04-17 16:54:46.125 107 12496.12 223.20 54692.22 88888.00 2015-04-17 16:54:46.250 107 12496.10 223.20 54692.20 88888.00 2015-04-17 16:54:46.375 107 12496.10 223.20 54692.20 88888.00 2015-04-17 16:54:46.500 107 12496.17 223.20 54692.18 88888.00 2015-04-17 16:54:46.625 107 12496.25 223.28 54692.20 88888.00 2015-04-17 16:54:46.750 107 12496.27 223.28 54692.20 88888.00 2015-04-17 16:54:46.875 107 12496.23 223.25 54692.18 88888.00 2015-04-17 16:54:47.000 107 12496.17 223.28 54692.15 88888.00 2015-04-17 16:54:47.125 107 12496.20 223.25 54692.12 88888.00 2015-04-17 16:54:47.250 107 12496.23 223.28 54692.15 88888.00 2015-04-17 16:54:47.375 107 12496.30 223.32 54692.12 88888.00 2015-04-17 16:54:47.500 107 12496.35 223.32 54692.12 88888.00 2015-04-17 16:54:47.625 107 12496.38 223.35 54692.15 88888.00 2015-04-17 16:54:47.750 107 12496.42 223.38 54692.15 88888.00 2015-04-17 16:54:47.875 107 12496.40 223.38 54692.15 88888.00 2015-04-17 16:54:48.000 107 12496.40 223.38 54692.12 88888.00 2015-04-17 16:54:48.125 107 12496.40 223.38 54692.12 88888.00 2015-04-17 16:54:48.250 107 12496.38 223.43 54692.10 88888.00 2015-04-17 16:54:48.375 107 12496.38 223.43 54692.10 88888.00 2015-04-17 16:54:48.500 107 12496.40 223.40 54692.10 88888.00 2015-04-17 16:54:48.625 107 12496.48 223.43 54692.10 88888.00 2015-04-17 16:54:48.750 107 12496.42 223.45 54692.05 88888.00 2015-04-17 16:54:48.875 107 12496.35 223.45 54692.05 88888.00 2015-04-17 16:54:49.000 107 12496.38 223.45 54692.03 88888.00 2015-04-17 16:54:49.125 107 12496.42 223.47 54692.00 88888.00 2015-04-17 16:54:49.250 107 12496.40 223.47 54692.00 88888.00 2015-04-17 16:54:49.375 107 12496.42 223.47 54692.00 88888.00 2015-04-17 16:54:49.500 107 12496.45 223.53 54692.00 88888.00 2015-04-17 16:54:49.625 107 12496.42 223.53 54691.97 88888.00 2015-04-17 16:54:49.750 107 12496.38 223.55 54691.95 88888.00 2015-04-17 16:54:49.875 107 12496.42 223.55 54692.00 88888.00 2015-04-17 16:54:50.000 107 12496.40 223.57 54692.00 88888.00 2015-04-17 16:54:50.125 107 12496.33 223.60 54692.03 88888.00 2015-04-17 16:54:50.250 107 12496.27 223.65 54692.03 88888.00 2015-04-17 16:54:50.375 107 12496.35 223.65 54691.97 88888.00 2015-04-17 16:54:50.500 107 12496.38 223.65 54691.97 88888.00 2015-04-17 16:54:50.625 107 12496.33 223.65 54691.97 88888.00 2015-04-17 16:54:50.750 107 12496.33 223.65 54691.93 88888.00 2015-04-17 16:54:50.875 107 12496.27 223.68 54691.95 88888.00 2015-04-17 16:54:51.000 107 12496.27 223.70 54691.95 88888.00 2015-04-17 16:54:51.125 107 12496.25 223.70 54691.97 88888.00 2015-04-17 16:54:51.250 107 12496.20 223.70 54691.97 88888.00 2015-04-17 16:54:51.375 107 12496.25 223.75 54691.95 88888.00 2015-04-17 16:54:51.500 107 12496.25 223.72 54691.93 88888.00 2015-04-17 16:54:51.625 107 12496.27 223.72 54691.93 88888.00 2015-04-17 16:54:51.750 107 12496.35 223.78 54691.93 88888.00 2015-04-17 16:54:51.875 107 12496.27 223.78 54691.90 88888.00 2015-04-17 16:54:52.000 107 12496.15 223.82 54691.90 88888.00 2015-04-17 16:54:52.125 107 12496.17 223.85 54691.93 88888.00 2015-04-17 16:54:52.250 107 12496.17 223.82 54691.93 88888.00 2015-04-17 16:54:52.375 107 12496.20 223.82 54691.93 88888.00 2015-04-17 16:54:52.500 107 12496.20 223.85 54691.95 88888.00 2015-04-17 16:54:52.625 107 12496.12 223.88 54691.95 88888.00 2015-04-17 16:54:52.750 107 12496.10 223.88 54691.88 88888.00 2015-04-17 16:54:52.875 107 12496.17 223.88 54691.90 88888.00 2015-04-17 16:54:53.000 107 12496.17 223.93 54691.90 88888.00 2015-04-17 16:54:53.125 107 12496.12 223.95 54691.90 88888.00 2015-04-17 16:54:53.250 107 12496.08 223.93 54691.90 88888.00 2015-04-17 16:54:53.375 107 12496.10 223.93 54691.93 88888.00 2015-04-17 16:54:53.500 107 12496.05 223.95 54691.90 88888.00 2015-04-17 16:54:53.625 107 12496.00 223.97 54691.88 88888.00 2015-04-17 16:54:53.750 107 12496.00 223.97 54691.88 88888.00 2015-04-17 16:54:53.875 107 12496.00 224.00 54691.85 88888.00 2015-04-17 16:54:54.000 107 12495.98 224.00 54691.85 88888.00 2015-04-17 16:54:54.125 107 12495.98 224.03 54691.85 88888.00 2015-04-17 16:54:54.250 107 12495.95 224.03 54691.82 88888.00 2015-04-17 16:54:54.375 107 12496.00 224.05 54691.82 88888.00 2015-04-17 16:54:54.500 107 12495.98 224.07 54691.85 88888.00 2015-04-17 16:54:54.625 107 12495.98 224.07 54691.88 88888.00 2015-04-17 16:54:54.750 107 12495.95 224.07 54691.85 88888.00 2015-04-17 16:54:54.875 107 12495.90 224.10 54691.88 88888.00 2015-04-17 16:54:55.000 107 12495.90 224.05 54691.85 88888.00 2015-04-17 16:54:55.125 107 12495.92 224.10 54691.88 88888.00 2015-04-17 16:54:55.250 107 12495.83 224.15 54691.90 88888.00 2015-04-17 16:54:55.375 107 12495.77 224.15 54691.88 88888.00 2015-04-17 16:54:55.500 107 12495.73 224.15 54691.85 88888.00 2015-04-17 16:54:55.625 107 12495.77 224.15 54691.85 88888.00 2015-04-17 16:54:55.750 107 12495.80 224.18 54691.85 88888.00 2015-04-17 16:54:55.875 107 12495.75 224.18 54691.85 88888.00 2015-04-17 16:54:56.000 107 12495.75 224.20 54691.82 88888.00 2015-04-17 16:54:56.125 107 12495.73 224.22 54691.85 88888.00 2015-04-17 16:54:56.250 107 12495.75 224.25 54691.82 88888.00 2015-04-17 16:54:56.375 107 12495.77 224.28 54691.82 88888.00 2015-04-17 16:54:56.500 107 12495.75 224.28 54691.82 88888.00 2015-04-17 16:54:56.625 107 12495.75 224.28 54691.82 88888.00 2015-04-17 16:54:56.750 107 12495.83 224.30 54691.80 88888.00 2015-04-17 16:54:56.875 107 12495.85 224.32 54691.78 88888.00 2015-04-17 16:54:57.000 107 12495.77 224.32 54691.78 88888.00 2015-04-17 16:54:57.125 107 12495.62 224.32 54691.78 88888.00 2015-04-17 16:54:57.250 107 12495.70 224.32 54691.78 88888.00 2015-04-17 16:54:57.375 107 12495.77 224.35 54691.78 88888.00 2015-04-17 16:54:57.500 107 12495.85 224.40 54691.80 88888.00 2015-04-17 16:54:57.625 107 12495.83 224.38 54691.72 88888.00 2015-04-17 16:54:57.750 107 12495.77 224.35 54691.70 88888.00 2015-04-17 16:54:57.875 107 12495.83 224.38 54691.72 88888.00 2015-04-17 16:54:58.000 107 12495.90 224.40 54691.72 88888.00 2015-04-17 16:54:58.125 107 12495.90 224.45 54691.75 88888.00 2015-04-17 16:54:58.250 107 12495.80 224.45 54691.72 88888.00 2015-04-17 16:54:58.375 107 12495.80 224.47 54691.72 88888.00 2015-04-17 16:54:58.500 107 12495.85 224.43 54691.68 88888.00 2015-04-17 16:54:58.625 107 12495.83 224.43 54691.68 88888.00 2015-04-17 16:54:58.750 107 12495.88 224.47 54691.68 88888.00 2015-04-17 16:54:58.875 107 12495.95 224.47 54691.70 88888.00 2015-04-17 16:54:59.000 107 12495.95 224.47 54691.65 88888.00 2015-04-17 16:54:59.125 107 12495.90 224.50 54691.65 88888.00 2015-04-17 16:54:59.250 107 12495.80 224.47 54691.68 88888.00 2015-04-17 16:54:59.375 107 12495.92 224.55 54691.70 88888.00 2015-04-17 16:54:59.500 107 12495.95 224.57 54691.70 88888.00 2015-04-17 16:54:59.625 107 12495.98 224.55 54691.65 88888.00 2015-04-17 16:54:59.750 107 12496.00 224.55 54691.60 88888.00 2015-04-17 16:54:59.875 107 12495.98 224.57 54691.60 88888.00 2015-04-17 16:55:00.000 107 12496.00 224.60 54691.60 88888.00 2015-04-17 16:55:00.125 107 12496.00 224.62 54691.60 88888.00 2015-04-17 16:55:00.250 107 12496.00 224.65 54691.60 88888.00 2015-04-17 16:55:00.375 107 12496.02 224.65 54691.60 88888.00 2015-04-17 16:55:00.500 107 12496.00 224.68 54691.57 88888.00 2015-04-17 16:55:00.625 107 12496.05 224.68 54691.57 88888.00 2015-04-17 16:55:00.750 107 12496.08 224.68 54691.57 88888.00 2015-04-17 16:55:00.875 107 12496.05 224.68 54691.57 88888.00 2015-04-17 16:55:01.000 107 12496.00 224.70 54691.55 88888.00 2015-04-17 16:55:01.125 107 12496.00 224.75 54691.55 88888.00 2015-04-17 16:55:01.250 107 12496.00 224.72 54691.53 88888.00 2015-04-17 16:55:01.375 107 12496.02 224.72 54691.50 88888.00 2015-04-17 16:55:01.500 107 12496.00 224.75 54691.50 88888.00 2015-04-17 16:55:01.625 107 12496.02 224.78 54691.53 88888.00 2015-04-17 16:55:01.750 107 12496.10 224.80 54691.53 88888.00 2015-04-17 16:55:01.875 107 12496.15 224.78 54691.50 88888.00 2015-04-17 16:55:02.000 107 12496.12 224.80 54691.50 88888.00 2015-04-17 16:55:02.125 107 12496.08 224.80 54691.47 88888.00 2015-04-17 16:55:02.250 107 12496.05 224.85 54691.47 88888.00 2015-04-17 16:55:02.375 107 12496.10 224.82 54691.45 88888.00 2015-04-17 16:55:02.500 107 12496.15 224.80 54691.43 88888.00 2015-04-17 16:55:02.625 107 12496.12 224.82 54691.43 88888.00 2015-04-17 16:55:02.750 107 12496.17 224.82 54691.43 88888.00 2015-04-17 16:55:02.875 107 12496.17 224.85 54691.43 88888.00 2015-04-17 16:55:03.000 107 12496.20 224.88 54691.40 88888.00 2015-04-17 16:55:03.125 107 12496.25 224.90 54691.43 88888.00 2015-04-17 16:55:03.250 107 12496.25 224.93 54691.40 88888.00 2015-04-17 16:55:03.375 107 12496.25 224.93 54691.38 88888.00 2015-04-17 16:55:03.500 107 12496.23 224.95 54691.40 88888.00 2015-04-17 16:55:03.625 107 12496.33 224.97 54691.40 88888.00 2015-04-17 16:55:03.750 107 12496.35 224.97 54691.38 88888.00 2015-04-17 16:55:03.875 107 12496.27 224.95 54691.38 88888.00 2015-04-17 16:55:04.000 107 12496.23 225.00 54691.38 88888.00 2015-04-17 16:55:04.125 107 12496.17 225.03 54691.38 88888.00 2015-04-17 16:55:04.250 107 12496.12 225.00 54691.35 88888.00 2015-04-17 16:55:04.375 107 12496.17 225.05 54691.38 88888.00 2015-04-17 16:55:04.500 107 12496.25 225.07 54691.38 88888.00 2015-04-17 16:55:04.625 107 12496.30 225.10 54691.35 88888.00 2015-04-17 16:55:04.750 107 12496.27 225.12 54691.32 88888.00 2015-04-17 16:55:04.875 107 12496.25 225.12 54691.35 88888.00 2015-04-17 16:55:05.000 107 12496.27 225.12 54691.32 88888.00 2015-04-17 16:55:05.125 107 12496.27 225.10 54691.32 88888.00 2015-04-17 16:55:05.250 107 12496.23 225.15 54691.32 88888.00 2015-04-17 16:55:05.375 107 12496.25 225.15 54691.32 88888.00 2015-04-17 16:55:05.500 107 12496.25 225.15 54691.30 88888.00 2015-04-17 16:55:05.625 107 12496.23 225.12 54691.30 88888.00 2015-04-17 16:55:05.750 107 12496.20 225.18 54691.30 88888.00 2015-04-17 16:55:05.875 107 12496.17 225.20 54691.30 88888.00 2015-04-17 16:55:06.000 107 12496.12 225.22 54691.30 88888.00 2015-04-17 16:55:06.125 107 12496.10 225.25 54691.32 88888.00 2015-04-17 16:55:06.250 107 12496.08 225.30 54691.32 88888.00 2015-04-17 16:55:06.375 107 12496.05 225.28 54691.30 88888.00 2015-04-17 16:55:06.500 107 12496.05 225.28 54691.30 88888.00 2015-04-17 16:55:06.625 107 12496.10 225.28 54691.32 88888.00 2015-04-17 16:55:06.750 107 12496.10 225.28 54691.32 88888.00 2015-04-17 16:55:06.875 107 12496.12 225.30 54691.32 88888.00 2015-04-17 16:55:07.000 107 12496.15 225.30 54691.28 88888.00 2015-04-17 16:55:07.125 107 12496.10 225.30 54691.28 88888.00 2015-04-17 16:55:07.250 107 12496.08 225.32 54691.30 88888.00 2015-04-17 16:55:07.375 107 12496.12 225.35 54691.30 88888.00 2015-04-17 16:55:07.500 107 12496.08 225.32 54691.28 88888.00 2015-04-17 16:55:07.625 107 12495.98 225.30 54691.28 88888.00 2015-04-17 16:55:07.750 107 12495.95 225.32 54691.30 88888.00 2015-04-17 16:55:07.875 107 12495.95 225.38 54691.32 88888.00 2015-04-17 16:55:08.000 107 12495.95 225.40 54691.30 88888.00 2015-04-17 16:55:08.125 107 12495.88 225.43 54691.32 88888.00 2015-04-17 16:55:08.250 107 12495.88 225.40 54691.32 88888.00 2015-04-17 16:55:08.375 107 12495.95 225.43 54691.32 88888.00 2015-04-17 16:55:08.500 107 12495.95 225.43 54691.32 88888.00 2015-04-17 16:55:08.625 107 12495.88 225.43 54691.28 88888.00 2015-04-17 16:55:08.750 107 12495.75 225.43 54691.28 88888.00 2015-04-17 16:55:08.875 107 12495.75 225.45 54691.30 88888.00 2015-04-17 16:55:09.000 107 12495.83 225.45 54691.28 88888.00 2015-04-17 16:55:09.125 107 12495.70 225.50 54691.28 88888.00 2015-04-17 16:55:09.250 107 12495.52 225.47 54691.25 88888.00 2015-04-17 16:55:09.375 107 12495.52 225.47 54691.28 88888.00 2015-04-17 16:55:09.500 107 12495.55 225.50 54691.30 88888.00 2015-04-17 16:55:09.625 107 12495.55 225.50 54691.30 88888.00 2015-04-17 16:55:09.750 107 12495.50 225.53 54691.30 88888.00 2015-04-17 16:55:09.875 107 12495.45 225.53 54691.30 88888.00 2015-04-17 16:55:10.000 107 12495.48 225.57 54691.30 88888.00 2015-04-17 16:55:10.125 107 12495.50 225.57 54691.32 88888.00 2015-04-17 16:55:10.250 107 12495.48 225.55 54691.30 88888.00 2015-04-17 16:55:10.375 107 12495.45 225.57 54691.30 88888.00 2015-04-17 16:55:10.500 107 12495.35 225.60 54691.28 88888.00 2015-04-17 16:55:10.625 107 12495.25 225.60 54691.28 88888.00 2015-04-17 16:55:10.750 107 12495.20 225.57 54691.28 88888.00 2015-04-17 16:55:10.875 107 12495.17 225.62 54691.28 88888.00 2015-04-17 16:55:11.000 107 12495.17 225.62 54691.30 88888.00 2015-04-17 16:55:11.125 107 12495.15 225.62 54691.32 88888.00 2015-04-17 16:55:11.250 107 12495.08 225.62 54691.30 88888.00 2015-04-17 16:55:11.375 107 12495.08 225.62 54691.30 88888.00 2015-04-17 16:55:11.500 107 12495.05 225.68 54691.28 88888.00 2015-04-17 16:55:11.625 107 12495.05 225.70 54691.28 88888.00 2015-04-17 16:55:11.750 107 12495.02 225.68 54691.28 88888.00 2015-04-17 16:55:11.875 107 12494.98 225.65 54691.30 88888.00 2015-04-17 16:55:12.000 107 12494.98 225.70 54691.30 88888.00 2015-04-17 16:55:12.125 107 12494.92 225.72 54691.32 88888.00 2015-04-17 16:55:12.250 107 12494.88 225.75 54691.30 88888.00 2015-04-17 16:55:12.375 107 12494.85 225.72 54691.32 88888.00 2015-04-17 16:55:12.500 107 12494.85 225.75 54691.30 88888.00 2015-04-17 16:55:12.625 107 12494.88 225.78 54691.30 88888.00 2015-04-17 16:55:12.750 107 12494.77 225.80 54691.30 88888.00 2015-04-17 16:55:12.875 107 12494.73 225.80 54691.28 88888.00 2015-04-17 16:55:13.000 107 12494.73 225.82 54691.28 88888.00 2015-04-17 16:55:13.125 107 12494.77 225.85 54691.30 88888.00 2015-04-17 16:55:13.250 107 12494.73 225.82 54691.25 88888.00 2015-04-17 16:55:13.375 107 12494.62 225.85 54691.25 88888.00 2015-04-17 16:55:13.500 107 12494.52 225.90 54691.25 88888.00 2015-04-17 16:55:13.625 107 12494.48 225.93 54691.28 88888.00 2015-04-17 16:55:13.750 107 12494.45 225.95 54691.28 88888.00 2015-04-17 16:55:13.875 107 12494.42 225.97 54691.30 88888.00 2015-04-17 16:55:14.000 107 12494.50 225.97 54691.30 88888.00 2015-04-17 16:55:14.125 107 12494.45 226.00 54691.30 88888.00 2015-04-17 16:55:14.250 107 12494.42 226.00 54691.30 88888.00 2015-04-17 16:55:14.375 107 12494.48 226.03 54691.32 88888.00 2015-04-17 16:55:14.500 107 12494.48 226.07 54691.35 88888.00 2015-04-17 16:55:14.625 107 12494.48 226.07 54691.32 88888.00 2015-04-17 16:55:14.750 107 12494.42 226.07 54691.28 88888.00 2015-04-17 16:55:14.875 107 12494.38 226.10 54691.25 88888.00 2015-04-17 16:55:15.000 107 12494.35 226.12 54691.28 88888.00 2015-04-17 16:55:15.125 107 12494.35 226.15 54691.32 88888.00 2015-04-17 16:55:15.250 107 12494.33 226.15 54691.30 88888.00 2015-04-17 16:55:15.375 107 12494.38 226.20 54691.30 88888.00 2015-04-17 16:55:15.500 107 12494.30 226.22 54691.28 88888.00 2015-04-17 16:55:15.625 107 12494.23 226.22 54691.28 88888.00 2015-04-17 16:55:15.750 107 12494.20 226.22 54691.28 88888.00 2015-04-17 16:55:15.875 107 12494.17 226.28 54691.28 88888.00 2015-04-17 16:55:16.000 107 12494.12 226.30 54691.28 88888.00 2015-04-17 16:55:16.125 107 12494.12 226.30 54691.28 88888.00 2015-04-17 16:55:16.250 107 12494.10 226.30 54691.28 88888.00 2015-04-17 16:55:16.375 107 12494.10 226.35 54691.28 88888.00 2015-04-17 16:55:16.500 107 12494.05 226.32 54691.22 88888.00 2015-04-17 16:55:16.625 107 12494.05 226.38 54691.22 88888.00 2015-04-17 16:55:16.750 107 12494.02 226.43 54691.25 88888.00 2015-04-17 16:55:16.875 107 12493.92 226.45 54691.22 88888.00 2015-04-17 16:55:17.000 107 12493.85 226.47 54691.22 88888.00 2015-04-17 16:55:17.125 107 12493.83 226.50 54691.22 88888.00 2015-04-17 16:55:17.250 107 12493.88 226.50 54691.22 88888.00 2015-04-17 16:55:17.375 107 12493.92 226.53 54691.22 88888.00 2015-04-17 16:55:17.500 107 12493.88 226.53 54691.22 88888.00 2015-04-17 16:55:17.625 107 12493.85 226.57 54691.25 88888.00 2015-04-17 16:55:17.750 107 12493.88 226.60 54691.25 88888.00 2015-04-17 16:55:17.875 107 12493.92 226.65 54691.25 88888.00 2015-04-17 16:55:18.000 107 12493.90 226.65 54691.20 88888.00 2015-04-17 16:55:18.125 107 12493.80 226.70 54691.22 88888.00 2015-04-17 16:55:18.250 107 12493.80 226.68 54691.20 88888.00 2015-04-17 16:55:18.375 107 12493.80 226.72 54691.20 88888.00 2015-04-17 16:55:18.500 107 12493.73 226.75 54691.20 88888.00 2015-04-17 16:55:18.625 107 12493.70 226.78 54691.20 88888.00 2015-04-17 16:55:18.750 107 12493.70 226.80 54691.20 88888.00 2015-04-17 16:55:18.875 107 12493.65 226.85 54691.20 88888.00 2015-04-17 16:55:19.000 107 12493.65 226.88 54691.20 88888.00 2015-04-17 16:55:19.125 107 12493.67 226.90 54691.20 88888.00 2015-04-17 16:55:19.250 107 12493.67 226.93 54691.18 88888.00 2015-04-17 16:55:19.375 107 12493.62 226.95 54691.18 88888.00 2015-04-17 16:55:19.500 107 12493.55 226.97 54691.15 88888.00 2015-04-17 16:55:19.625 107 12493.52 227.00 54691.15 88888.00 2015-04-17 16:55:19.750 107 12493.50 227.05 54691.18 88888.00 2015-04-17 16:55:19.875 107 12493.50 227.10 54691.20 88888.00 2015-04-17 16:55:20.000 107 12493.48 227.07 54691.18 88888.00 2015-04-17 16:55:20.125 107 12493.42 227.07 54691.18 88888.00 2015-04-17 16:55:20.250 107 12493.48 227.10 54691.20 88888.00 2015-04-17 16:55:20.375 107 12493.60 227.12 54691.20 88888.00 2015-04-17 16:55:20.500 107 12493.58 227.15 54691.15 88888.00 2015-04-17 16:55:20.625 107 12493.48 227.20 54691.15 88888.00 2015-04-17 16:55:20.750 107 12493.50 227.20 54691.15 88888.00 2015-04-17 16:55:20.875 107 12493.58 227.22 54691.15 88888.00 2015-04-17 16:55:21.000 107 12493.50 227.22 54691.15 88888.00 2015-04-17 16:55:21.125 107 12493.42 227.25 54691.15 88888.00 2015-04-17 16:55:21.250 107 12493.40 227.28 54691.15 88888.00 2015-04-17 16:55:21.375 107 12493.42 227.30 54691.15 88888.00 2015-04-17 16:55:21.500 107 12493.42 227.35 54691.12 88888.00 2015-04-17 16:55:21.625 107 12493.42 227.35 54691.10 88888.00 2015-04-17 16:55:21.750 107 12493.40 227.40 54691.10 88888.00 2015-04-17 16:55:21.875 107 12493.42 227.43 54691.10 88888.00 2015-04-17 16:55:22.000 107 12493.50 227.45 54691.10 88888.00 2015-04-17 16:55:22.125 107 12493.45 227.47 54691.10 88888.00 2015-04-17 16:55:22.250 107 12493.35 227.53 54691.07 88888.00 2015-04-17 16:55:22.375 107 12493.30 227.55 54691.07 88888.00 2015-04-17 16:55:22.500 107 12493.35 227.60 54691.10 88888.00 2015-04-17 16:55:22.625 107 12493.40 227.60 54691.10 88888.00 2015-04-17 16:55:22.750 107 12493.40 227.62 54691.07 88888.00 2015-04-17 16:55:22.875 107 12493.38 227.65 54691.07 88888.00 2015-04-17 16:55:23.000 107 12493.38 227.68 54691.03 88888.00 2015-04-17 16:55:23.125 107 12493.33 227.68 54691.03 88888.00 2015-04-17 16:55:23.250 107 12493.30 227.68 54691.07 88888.00 2015-04-17 16:55:23.375 107 12493.27 227.72 54691.07 88888.00 2015-04-17 16:55:23.500 107 12493.30 227.75 54691.05 88888.00 2015-04-17 16:55:23.625 107 12493.27 227.78 54691.07 88888.00 2015-04-17 16:55:23.750 107 12493.23 227.78 54691.03 88888.00 2015-04-17 16:55:23.875 107 12493.17 227.80 54691.03 88888.00 2015-04-17 16:55:24.000 107 12493.23 227.82 54691.03 88888.00 2015-04-17 16:55:24.125 107 12493.20 227.88 54691.03 88888.00 2015-04-17 16:55:24.250 107 12493.15 227.88 54691.00 88888.00 2015-04-17 16:55:24.375 107 12493.23 227.90 54691.00 88888.00 2015-04-17 16:55:24.500 107 12493.25 227.93 54691.03 88888.00 2015-04-17 16:55:24.625 107 12493.27 227.95 54691.03 88888.00 2015-04-17 16:55:24.750 107 12493.23 227.93 54691.00 88888.00 2015-04-17 16:55:24.875 107 12493.15 227.95 54691.00 88888.00 2015-04-17 16:55:25.000 107 12493.17 227.95 54690.97 88888.00 2015-04-17 16:55:25.125 107 12493.30 228.00 54691.00 88888.00 2015-04-17 16:55:25.250 107 12493.25 228.00 54690.97 88888.00 2015-04-17 16:55:25.375 107 12493.27 228.03 54690.97 88888.00 2015-04-17 16:55:25.500 107 12493.27 228.05 54690.95 88888.00 2015-04-17 16:55:25.625 107 12493.25 228.07 54690.97 88888.00 2015-04-17 16:55:25.750 107 12493.27 228.07 54691.00 88888.00 2015-04-17 16:55:25.875 107 12493.27 228.07 54690.97 88888.00 2015-04-17 16:55:26.000 107 12493.23 228.07 54690.95 88888.00 2015-04-17 16:55:26.125 107 12493.20 228.12 54690.97 88888.00 2015-04-17 16:55:26.250 107 12493.12 228.12 54690.95 88888.00 2015-04-17 16:55:26.375 107 12493.17 228.10 54690.93 88888.00 2015-04-17 16:55:26.500 107 12493.23 228.12 54690.95 88888.00 2015-04-17 16:55:26.625 107 12493.25 228.15 54690.95 88888.00 2015-04-17 16:55:26.750 107 12493.23 228.18 54690.97 88888.00 2015-04-17 16:55:26.875 107 12493.20 228.20 54690.95 88888.00 2015-04-17 16:55:27.000 107 12493.20 228.22 54690.90 88888.00 2015-04-17 16:55:27.125 107 12493.20 228.18 54690.93 88888.00 2015-04-17 16:55:27.250 107 12493.15 228.18 54690.90 88888.00 2015-04-17 16:55:27.375 107 12493.17 228.28 54690.93 88888.00 2015-04-17 16:55:27.500 107 12493.15 228.28 54690.90 88888.00 2015-04-17 16:55:27.625 107 12493.17 228.28 54690.90 88888.00 2015-04-17 16:55:27.750 107 12493.17 228.28 54690.90 88888.00 2015-04-17 16:55:27.875 107 12493.17 228.28 54690.93 88888.00 2015-04-17 16:55:28.000 107 12493.12 228.30 54690.90 88888.00 2015-04-17 16:55:28.125 107 12493.12 228.32 54690.90 88888.00 2015-04-17 16:55:28.250 107 12493.20 228.32 54690.88 88888.00 2015-04-17 16:55:28.375 107 12493.23 228.35 54690.85 88888.00 2015-04-17 16:55:28.500 107 12493.23 228.35 54690.85 88888.00 2015-04-17 16:55:28.625 107 12493.23 228.35 54690.85 88888.00 2015-04-17 16:55:28.750 107 12493.25 228.35 54690.85 88888.00 2015-04-17 16:55:28.875 107 12493.27 228.38 54690.88 88888.00 2015-04-17 16:55:29.000 107 12493.25 228.40 54690.85 88888.00 2015-04-17 16:55:29.125 107 12493.23 228.38 54690.88 88888.00 2015-04-17 16:55:29.250 107 12493.20 228.40 54690.85 88888.00 2015-04-17 16:55:29.375 107 12493.25 228.40 54690.82 88888.00 2015-04-17 16:55:29.500 107 12493.27 228.43 54690.85 88888.00 2015-04-17 16:55:29.625 107 12493.30 228.45 54690.88 88888.00 2015-04-17 16:55:29.750 107 12493.30 228.43 54690.85 88888.00 2015-04-17 16:55:29.875 107 12493.30 228.45 54690.90 88888.00 2015-04-17 16:55:30.000 107 12493.23 228.43 54690.85 88888.00 2015-04-17 16:55:30.125 107 12493.20 228.45 54690.85 88888.00 2015-04-17 16:55:30.250 107 12493.23 228.45 54690.85 88888.00 2015-04-17 16:55:30.375 107 12493.27 228.50 54690.88 88888.00 2015-04-17 16:55:30.500 107 12493.30 228.53 54690.85 88888.00 2015-04-17 16:55:30.625 107 12493.30 228.55 54690.85 88888.00 2015-04-17 16:55:30.750 107 12493.27 228.50 54690.85 88888.00 2015-04-17 16:55:30.875 107 12493.23 228.50 54690.80 88888.00 2015-04-17 16:55:31.000 107 12493.20 228.50 54690.80 88888.00 2015-04-17 16:55:31.125 107 12493.23 228.50 54690.82 88888.00 2015-04-17 16:55:31.250 107 12493.27 228.50 54690.85 88888.00 2015-04-17 16:55:31.375 107 12493.30 228.55 54690.82 88888.00 2015-04-17 16:55:31.500 107 12493.27 228.55 54690.80 88888.00 2015-04-17 16:55:31.625 107 12493.23 228.57 54690.78 88888.00 2015-04-17 16:55:31.750 107 12493.23 228.57 54690.80 88888.00 2015-04-17 16:55:31.875 107 12493.27 228.60 54690.78 88888.00 2015-04-17 16:55:32.000 107 12493.23 228.65 54690.78 88888.00 2015-04-17 16:55:32.125 107 12493.17 228.60 54690.78 88888.00 2015-04-17 16:55:32.250 107 12493.15 228.60 54690.80 88888.00 2015-04-17 16:55:32.375 107 12493.17 228.62 54690.80 88888.00 2015-04-17 16:55:32.500 107 12493.23 228.60 54690.80 88888.00 2015-04-17 16:55:32.625 107 12493.15 228.60 54690.75 88888.00 2015-04-17 16:55:32.750 107 12493.10 228.62 54690.75 88888.00 2015-04-17 16:55:32.875 107 12493.10 228.65 54690.75 88888.00 2015-04-17 16:55:33.000 107 12493.15 228.65 54690.78 88888.00 2015-04-17 16:55:33.125 107 12493.17 228.68 54690.75 88888.00 2015-04-17 16:55:33.250 107 12493.12 228.68 54690.75 88888.00 2015-04-17 16:55:33.375 107 12493.10 228.70 54690.72 88888.00 2015-04-17 16:55:33.500 107 12493.05 228.68 54690.72 88888.00 2015-04-17 16:55:33.625 107 12493.12 228.65 54690.70 88888.00 2015-04-17 16:55:33.750 107 12493.17 228.70 54690.70 88888.00 2015-04-17 16:55:33.875 107 12493.17 228.70 54690.70 88888.00 2015-04-17 16:55:34.000 107 12493.20 228.70 54690.70 88888.00 2015-04-17 16:55:34.125 107 12493.23 228.72 54690.70 88888.00 2015-04-17 16:55:34.250 107 12493.15 228.70 54690.70 88888.00 2015-04-17 16:55:34.375 107 12493.12 228.75 54690.70 88888.00 2015-04-17 16:55:34.500 107 12493.17 228.78 54690.68 88888.00 2015-04-17 16:55:34.625 107 12493.15 228.78 54690.70 88888.00 2015-04-17 16:55:34.750 107 12493.05 228.78 54690.68 88888.00 2015-04-17 16:55:34.875 107 12492.98 228.78 54690.68 88888.00 2015-04-17 16:55:35.000 107 12493.00 228.80 54690.65 88888.00 2015-04-17 16:55:35.125 107 12493.02 228.82 54690.68 88888.00 2015-04-17 16:55:35.250 107 12493.00 228.82 54690.68 88888.00 2015-04-17 16:55:35.375 107 12492.98 228.82 54690.65 88888.00 2015-04-17 16:55:35.500 107 12493.00 228.85 54690.68 88888.00 2015-04-17 16:55:35.625 107 12493.00 228.88 54690.68 88888.00 2015-04-17 16:55:35.750 107 12493.02 228.88 54690.68 88888.00 2015-04-17 16:55:35.875 107 12493.02 228.90 54690.65 88888.00 2015-04-17 16:55:36.000 107 12492.98 228.90 54690.62 88888.00 2015-04-17 16:55:36.125 107 12492.92 228.90 54690.65 88888.00 2015-04-17 16:55:36.250 107 12492.90 228.93 54690.68 88888.00 2015-04-17 16:55:36.375 107 12492.85 228.93 54690.68 88888.00 2015-04-17 16:55:36.500 107 12492.85 228.95 54690.62 88888.00 2015-04-17 16:55:36.625 107 12492.90 228.97 54690.65 88888.00 2015-04-17 16:55:36.750 107 12492.90 229.03 54690.68 88888.00 2015-04-17 16:55:36.875 107 12492.88 229.03 54690.65 88888.00 2015-04-17 16:55:37.000 107 12492.85 229.07 54690.65 88888.00 2015-04-17 16:55:37.125 107 12492.80 229.10 54690.68 88888.00 2015-04-17 16:55:37.250 107 12492.75 229.07 54690.65 88888.00 2015-04-17 16:55:37.375 107 12492.80 229.07 54690.65 88888.00 2015-04-17 16:55:37.500 107 12492.83 229.10 54690.62 88888.00 2015-04-17 16:55:37.625 107 12492.80 229.12 54690.62 88888.00 2015-04-17 16:55:37.750 107 12492.85 229.15 54690.60 88888.00 2015-04-17 16:55:37.875 107 12492.88 229.12 54690.60 88888.00 2015-04-17 16:55:38.000 107 12492.80 229.15 54690.62 88888.00 2015-04-17 16:55:38.125 107 12492.77 229.20 54690.62 88888.00 2015-04-17 16:55:38.250 107 12492.75 229.25 54690.65 88888.00 2015-04-17 16:55:38.375 107 12492.62 229.25 54690.62 88888.00 2015-04-17 16:55:38.500 107 12492.60 229.28 54690.62 88888.00 2015-04-17 16:55:38.625 107 12492.55 229.22 54690.62 88888.00 2015-04-17 16:55:38.750 107 12492.58 229.30 54690.60 88888.00 2015-04-17 16:55:38.875 107 12492.60 229.28 54690.60 88888.00 2015-04-17 16:55:39.000 107 12492.58 229.25 54690.60 88888.00 2015-04-17 16:55:39.125 107 12492.60 229.30 54690.62 88888.00 2015-04-17 16:55:39.250 107 12492.60 229.30 54690.62 88888.00 2015-04-17 16:55:39.375 107 12492.55 229.32 54690.62 88888.00 2015-04-17 16:55:39.500 107 12492.45 229.35 54690.62 88888.00 2015-04-17 16:55:39.625 107 12492.40 229.38 54690.62 88888.00 2015-04-17 16:55:39.750 107 12492.45 229.35 54690.62 88888.00 2015-04-17 16:55:39.875 107 12492.40 229.38 54690.65 88888.00 2015-04-17 16:55:40.000 107 12492.35 229.38 54690.62 88888.00 2015-04-17 16:55:40.125 107 12492.33 229.43 54690.65 88888.00 2015-04-17 16:55:40.250 107 12492.35 229.45 54690.62 88888.00 2015-04-17 16:55:40.375 107 12492.42 229.45 54690.65 88888.00 2015-04-17 16:55:40.500 107 12492.42 229.45 54690.65 88888.00 2015-04-17 16:55:40.625 107 12492.38 229.47 54690.65 88888.00 2015-04-17 16:55:40.750 107 12492.35 229.47 54690.62 88888.00 2015-04-17 16:55:40.875 107 12492.35 229.50 54690.57 88888.00 2015-04-17 16:55:41.000 107 12492.27 229.50 54690.57 88888.00 2015-04-17 16:55:41.125 107 12492.23 229.47 54690.60 88888.00 2015-04-17 16:55:41.250 107 12492.23 229.53 54690.65 88888.00 2015-04-17 16:55:41.375 107 12492.27 229.57 54690.65 88888.00 2015-04-17 16:55:41.500 107 12492.20 229.57 54690.65 88888.00 2015-04-17 16:55:41.625 107 12492.17 229.57 54690.62 88888.00 2015-04-17 16:55:41.750 107 12492.15 229.60 54690.60 88888.00 2015-04-17 16:55:41.875 107 12492.17 229.60 54690.60 88888.00 2015-04-17 16:55:42.000 107 12492.12 229.62 54690.57 88888.00 2015-04-17 16:55:42.125 107 12492.10 229.62 54690.57 88888.00 2015-04-17 16:55:42.250 107 12492.02 229.62 54690.60 88888.00 2015-04-17 16:55:42.375 107 12492.02 229.65 54690.60 88888.00 2015-04-17 16:55:42.500 107 12492.02 229.62 54690.55 88888.00 2015-04-17 16:55:42.625 107 12492.02 229.68 54690.55 88888.00 2015-04-17 16:55:42.750 107 12492.00 229.68 54690.55 88888.00 2015-04-17 16:55:42.875 107 12492.00 229.68 54690.57 88888.00 2015-04-17 16:55:43.000 107 12491.92 229.72 54690.57 88888.00 2015-04-17 16:55:43.125 107 12491.90 229.72 54690.60 88888.00 2015-04-17 16:55:43.250 107 12491.85 229.72 54690.55 88888.00 2015-04-17 16:55:43.375 107 12491.90 229.72 54690.55 88888.00 2015-04-17 16:55:43.500 107 12491.88 229.75 54690.55 88888.00 2015-04-17 16:55:43.625 107 12491.88 229.78 54690.55 88888.00 2015-04-17 16:55:43.750 107 12491.90 229.80 54690.53 88888.00 2015-04-17 16:55:43.875 107 12491.88 229.80 54690.53 88888.00 2015-04-17 16:55:44.000 107 12491.90 229.80 54690.53 88888.00 2015-04-17 16:55:44.125 107 12491.90 229.85 54690.55 88888.00 2015-04-17 16:55:44.250 107 12491.88 229.88 54690.50 88888.00 2015-04-17 16:55:44.375 107 12491.83 229.90 54690.47 88888.00 2015-04-17 16:55:44.500 107 12491.85 229.90 54690.47 88888.00 2015-04-17 16:55:44.625 107 12491.88 229.90 54690.50 88888.00 2015-04-17 16:55:44.750 107 12491.80 229.88 54690.47 88888.00 2015-04-17 16:55:44.875 107 12491.83 229.90 54690.50 88888.00 2015-04-17 16:55:45.000 107 12491.85 229.93 54690.53 88888.00 2015-04-17 16:55:45.125 107 12491.70 229.93 54690.57 88888.00 2015-04-17 16:55:45.250 107 12491.62 229.95 54690.57 88888.00 2015-04-17 16:55:45.375 107 12491.67 229.97 54690.55 88888.00 2015-04-17 16:55:45.500 107 12491.77 230.03 54690.55 88888.00 2015-04-17 16:55:45.625 107 12491.83 230.05 54690.53 88888.00 2015-04-17 16:55:45.750 107 12491.80 230.07 54690.53 88888.00 2015-04-17 16:55:45.875 107 12491.77 230.07 54690.47 88888.00 2015-04-17 16:55:46.000 107 12491.83 230.10 54690.45 88888.00 2015-04-17 16:55:46.125 107 12491.80 230.12 54690.47 88888.00 2015-04-17 16:55:46.250 107 12491.80 230.12 54690.45 88888.00 2015-04-17 16:55:46.375 107 12491.83 230.12 54690.45 88888.00 2015-04-17 16:55:46.500 107 12491.85 230.18 54690.43 88888.00 2015-04-17 16:55:46.625 107 12491.85 230.22 54690.43 88888.00 2015-04-17 16:55:46.750 107 12491.85 230.20 54690.43 88888.00 2015-04-17 16:55:46.875 107 12491.85 230.22 54690.40 88888.00 2015-04-17 16:55:47.000 107 12491.83 230.25 54690.40 88888.00 2015-04-17 16:55:47.125 107 12491.83 230.30 54690.43 88888.00 2015-04-17 16:55:47.250 107 12491.80 230.28 54690.43 88888.00 2015-04-17 16:55:47.375 107 12491.77 230.30 54690.40 88888.00 2015-04-17 16:55:47.500 107 12491.80 230.32 54690.40 88888.00 2015-04-17 16:55:47.625 107 12491.80 230.38 54690.40 88888.00 2015-04-17 16:55:47.750 107 12491.88 230.38 54690.40 88888.00 2015-04-17 16:55:47.875 107 12491.92 230.35 54690.38 88888.00 2015-04-17 16:55:48.000 107 12491.95 230.38 54690.38 88888.00 2015-04-17 16:55:48.125 107 12491.88 230.43 54690.38 88888.00 2015-04-17 16:55:48.250 107 12491.85 230.45 54690.38 88888.00 2015-04-17 16:55:48.375 107 12491.90 230.45 54690.35 88888.00 2015-04-17 16:55:48.500 107 12491.92 230.45 54690.35 88888.00 2015-04-17 16:55:48.625 107 12491.95 230.47 54690.38 88888.00 2015-04-17 16:55:48.750 107 12491.88 230.47 54690.35 88888.00 2015-04-17 16:55:48.875 107 12491.80 230.47 54690.32 88888.00 2015-04-17 16:55:49.000 107 12491.90 230.47 54690.32 88888.00 2015-04-17 16:55:49.125 107 12491.95 230.50 54690.32 88888.00 2015-04-17 16:55:49.250 107 12491.92 230.50 54690.32 88888.00 2015-04-17 16:55:49.375 107 12491.90 230.53 54690.32 88888.00 2015-04-17 16:55:49.500 107 12491.92 230.55 54690.35 88888.00 2015-04-17 16:55:49.625 107 12491.90 230.60 54690.38 88888.00 2015-04-17 16:55:49.750 107 12491.88 230.62 54690.32 88888.00 2015-04-17 16:55:49.875 107 12491.92 230.65 54690.32 88888.00 2015-04-17 16:55:50.000 107 12491.85 230.62 54690.30 88888.00 2015-04-17 16:55:50.125 107 12491.85 230.62 54690.28 88888.00 2015-04-17 16:55:50.250 107 12491.80 230.68 54690.28 88888.00 2015-04-17 16:55:50.375 107 12491.88 230.70 54690.28 88888.00 2015-04-17 16:55:50.500 107 12491.88 230.68 54690.28 88888.00 2015-04-17 16:55:50.625 107 12491.85 230.70 54690.30 88888.00 2015-04-17 16:55:50.750 107 12491.85 230.68 54690.32 88888.00 2015-04-17 16:55:50.875 107 12491.85 230.72 54690.32 88888.00 2015-04-17 16:55:51.000 107 12491.92 230.75 54690.32 88888.00 2015-04-17 16:55:51.125 107 12491.95 230.78 54690.35 88888.00 2015-04-17 16:55:51.250 107 12491.88 230.75 54690.30 88888.00 2015-04-17 16:55:51.375 107 12491.88 230.78 54690.28 88888.00 2015-04-17 16:55:51.500 107 12491.90 230.80 54690.28 88888.00 2015-04-17 16:55:51.625 107 12491.90 230.82 54690.28 88888.00 2015-04-17 16:55:51.750 107 12491.88 230.85 54690.30 88888.00 2015-04-17 16:55:51.875 107 12491.92 230.82 54690.25 88888.00 2015-04-17 16:55:52.000 107 12491.90 230.85 54690.20 88888.00 2015-04-17 16:55:52.125 107 12491.90 230.88 54690.25 88888.00 2015-04-17 16:55:52.250 107 12491.85 230.88 54690.25 88888.00 2015-04-17 16:55:52.375 107 12491.85 230.90 54690.25 88888.00 2015-04-17 16:55:52.500 107 12491.85 230.90 54690.22 88888.00 2015-04-17 16:55:52.625 107 12491.80 230.93 54690.25 88888.00 2015-04-17 16:55:52.750 107 12491.80 230.93 54690.25 88888.00 2015-04-17 16:55:52.875 107 12491.75 230.93 54690.25 88888.00 2015-04-17 16:55:53.000 107 12491.75 230.95 54690.22 88888.00 2015-04-17 16:55:53.125 107 12491.77 230.97 54690.22 88888.00 2015-04-17 16:55:53.250 107 12491.75 231.00 54690.22 88888.00 2015-04-17 16:55:53.375 107 12491.75 231.03 54690.22 88888.00 2015-04-17 16:55:53.500 107 12491.70 231.03 54690.20 88888.00 2015-04-17 16:55:53.625 107 12491.67 231.07 54690.22 88888.00 2015-04-17 16:55:53.750 107 12491.67 231.07 54690.22 88888.00 2015-04-17 16:55:53.875 107 12491.67 231.05 54690.25 88888.00 2015-04-17 16:55:54.000 107 12491.77 231.05 54690.20 88888.00 2015-04-17 16:55:54.125 107 12491.85 231.07 54690.18 88888.00 2015-04-17 16:55:54.250 107 12491.85 231.07 54690.18 88888.00 2015-04-17 16:55:54.375 107 12491.80 231.10 54690.22 88888.00 2015-04-17 16:55:54.500 107 12491.75 231.12 54690.22 88888.00 2015-04-17 16:55:54.625 107 12491.77 231.12 54690.22 88888.00 2015-04-17 16:55:54.750 107 12491.83 231.15 54690.22 88888.00 2015-04-17 16:55:54.875 107 12491.80 231.20 54690.25 88888.00 2015-04-17 16:55:55.000 107 12491.70 231.20 54690.22 88888.00 2015-04-17 16:55:55.125 107 12491.65 231.20 54690.22 88888.00 2015-04-17 16:55:55.250 107 12491.62 231.18 54690.20 88888.00 2015-04-17 16:55:55.375 107 12491.65 231.22 54690.20 88888.00 2015-04-17 16:55:55.500 107 12491.62 231.22 54690.22 88888.00 2015-04-17 16:55:55.625 107 12491.60 231.22 54690.22 88888.00 2015-04-17 16:55:55.750 107 12491.58 231.22 54690.22 88888.00 2015-04-17 16:55:55.875 107 12491.55 231.28 54690.20 88888.00 2015-04-17 16:55:56.000 107 12491.52 231.28 54690.18 88888.00 2015-04-17 16:55:56.125 107 12491.50 231.30 54690.22 88888.00 2015-04-17 16:55:56.250 107 12491.50 231.32 54690.25 88888.00 2015-04-17 16:55:56.375 107 12491.58 231.30 54690.22 88888.00 2015-04-17 16:55:56.500 107 12491.55 231.28 54690.22 88888.00 2015-04-17 16:55:56.625 107 12491.50 231.28 54690.20 88888.00 2015-04-17 16:55:56.750 107 12491.45 231.32 54690.22 88888.00 2015-04-17 16:55:56.875 107 12491.42 231.38 54690.22 88888.00 2015-04-17 16:55:57.000 107 12491.45 231.38 54690.22 88888.00 2015-04-17 16:55:57.125 107 12491.50 231.38 54690.20 88888.00 2015-04-17 16:55:57.250 107 12491.45 231.32 54690.20 88888.00 2015-04-17 16:55:57.375 107 12491.38 231.35 54690.20 88888.00 2015-04-17 16:55:57.500 107 12491.38 231.35 54690.22 88888.00 2015-04-17 16:55:57.625 107 12491.40 231.40 54690.22 88888.00 2015-04-17 16:55:57.750 107 12491.45 231.43 54690.22 88888.00 2015-04-17 16:55:57.875 107 12491.38 231.43 54690.22 88888.00 2015-04-17 16:55:58.000 107 12491.33 231.40 54690.22 88888.00 2015-04-17 16:55:58.125 107 12491.30 231.45 54690.20 88888.00 2015-04-17 16:55:58.250 107 12491.23 231.45 54690.20 88888.00 2015-04-17 16:55:58.375 107 12491.20 231.43 54690.15 88888.00 2015-04-17 16:55:58.500 107 12491.23 231.45 54690.20 88888.00 2015-04-17 16:55:58.625 107 12491.20 231.50 54690.20 88888.00 2015-04-17 16:55:58.750 107 12491.12 231.50 54690.20 88888.00 2015-04-17 16:55:58.875 107 12491.08 231.47 54690.20 88888.00 2015-04-17 16:55:59.000 107 12491.08 231.53 54690.18 88888.00 2015-04-17 16:55:59.125 107 12491.08 231.55 54690.22 88888.00 2015-04-17 16:55:59.250 107 12490.98 231.50 54690.20 88888.00 2015-04-17 16:55:59.375 107 12491.00 231.53 54690.20 88888.00 2015-04-17 16:55:59.500 107 12491.02 231.53 54690.20 88888.00 2015-04-17 16:55:59.625 107 12491.02 231.57 54690.22 88888.00 2015-04-17 16:55:59.750 107 12491.00 231.60 54690.22 88888.00 2015-04-17 16:55:59.875 107 12490.92 231.60 54690.22 88888.00 2015-04-17 16:56:00.000 107 12490.90 231.60 54690.22 88888.00 2015-04-17 16:56:00.125 107 12490.83 231.57 54690.20 88888.00 2015-04-17 16:56:00.250 107 12490.77 231.57 54690.18 88888.00 2015-04-17 16:56:00.375 107 12490.83 231.60 54690.20 88888.00 2015-04-17 16:56:00.500 107 12490.85 231.62 54690.20 88888.00 2015-04-17 16:56:00.625 107 12490.83 231.60 54690.20 88888.00 2015-04-17 16:56:00.750 107 12490.83 231.60 54690.20 88888.00 2015-04-17 16:56:00.875 107 12490.88 231.62 54690.18 88888.00 2015-04-17 16:56:01.000 107 12490.80 231.68 54690.18 88888.00 2015-04-17 16:56:01.125 107 12490.73 231.65 54690.18 88888.00 2015-04-17 16:56:01.250 107 12490.75 231.62 54690.20 88888.00 2015-04-17 16:56:01.375 107 12490.80 231.70 54690.25 88888.00 2015-04-17 16:56:01.500 107 12490.83 231.72 54690.22 88888.00 2015-04-17 16:56:01.625 107 12490.70 231.70 54690.20 88888.00 2015-04-17 16:56:01.750 107 12490.65 231.72 54690.18 88888.00 2015-04-17 16:56:01.875 107 12490.62 231.72 54690.20 88888.00 2015-04-17 16:56:02.000 107 12490.67 231.75 54690.20 88888.00 2015-04-17 16:56:02.125 107 12490.65 231.75 54690.18 88888.00 2015-04-17 16:56:02.250 107 12490.62 231.75 54690.18 88888.00 2015-04-17 16:56:02.375 107 12490.65 231.78 54690.18 88888.00 2015-04-17 16:56:02.500 107 12490.65 231.78 54690.15 88888.00 2015-04-17 16:56:02.625 107 12490.58 231.75 54690.18 88888.00 2015-04-17 16:56:02.750 107 12490.52 231.78 54690.15 88888.00 2015-04-17 16:56:02.875 107 12490.52 231.78 54690.15 88888.00 2015-04-17 16:56:03.000 107 12490.52 231.75 54690.15 88888.00 2015-04-17 16:56:03.125 107 12490.48 231.78 54690.18 88888.00 2015-04-17 16:56:03.250 107 12490.45 231.80 54690.15 88888.00 2015-04-17 16:56:03.375 107 12490.52 231.82 54690.12 88888.00 2015-04-17 16:56:03.500 107 12490.52 231.82 54690.12 88888.00 2015-04-17 16:56:03.625 107 12490.52 231.82 54690.12 88888.00 2015-04-17 16:56:03.750 107 12490.52 231.82 54690.12 88888.00 2015-04-17 16:56:03.875 107 12490.48 231.82 54690.12 88888.00 2015-04-17 16:56:04.000 107 12490.45 231.85 54690.10 88888.00 2015-04-17 16:56:04.125 107 12490.45 231.88 54690.12 88888.00 2015-04-17 16:56:04.250 107 12490.40 231.85 54690.15 88888.00 2015-04-17 16:56:04.375 107 12490.40 231.88 54690.15 88888.00 2015-04-17 16:56:04.500 107 12490.35 231.93 54690.15 88888.00 2015-04-17 16:56:04.625 107 12490.40 231.95 54690.15 88888.00 2015-04-17 16:56:04.750 107 12490.40 231.95 54690.15 88888.00 2015-04-17 16:56:04.875 107 12490.35 231.95 54690.12 88888.00 2015-04-17 16:56:05.000 107 12490.33 231.95 54690.12 88888.00 2015-04-17 16:56:05.125 107 12490.33 231.93 54690.15 88888.00 2015-04-17 16:56:05.250 107 12490.25 231.95 54690.12 88888.00 2015-04-17 16:56:05.375 107 12490.17 231.95 54690.12 88888.00 2015-04-17 16:56:05.500 107 12490.20 232.03 54690.12 88888.00 2015-04-17 16:56:05.625 107 12490.25 232.03 54690.15 88888.00 2015-04-17 16:56:05.750 107 12490.25 232.00 54690.12 88888.00 2015-04-17 16:56:05.875 107 12490.17 232.00 54690.10 88888.00 2015-04-17 16:56:06.000 107 12490.17 232.03 54690.07 88888.00 2015-04-17 16:56:06.125 107 12490.15 232.05 54690.12 88888.00 2015-04-17 16:56:06.250 107 12490.12 232.03 54690.10 88888.00 2015-04-17 16:56:06.375 107 12490.10 232.03 54690.10 88888.00 2015-04-17 16:56:06.500 107 12490.12 232.07 54690.10 88888.00 2015-04-17 16:56:06.625 107 12490.17 232.07 54690.10 88888.00 2015-04-17 16:56:06.750 107 12490.12 232.10 54690.05 88888.00 2015-04-17 16:56:06.875 107 12490.12 232.12 54690.07 88888.00 2015-04-17 16:56:07.000 107 12490.15 232.12 54690.07 88888.00 2015-04-17 16:56:07.125 107 12490.10 232.18 54690.10 88888.00 2015-04-17 16:56:07.250 107 12490.02 232.18 54690.07 88888.00 2015-04-17 16:56:07.375 107 12490.02 232.22 54690.03 88888.00 2015-04-17 16:56:07.500 107 12490.05 232.22 54690.05 88888.00 2015-04-17 16:56:07.625 107 12490.12 232.28 54690.07 88888.00 2015-04-17 16:56:07.750 107 12490.08 232.28 54690.05 88888.00 2015-04-17 16:56:07.875 107 12490.02 232.25 54690.07 88888.00 2015-04-17 16:56:08.000 107 12490.05 232.22 54690.05 88888.00 2015-04-17 16:56:08.125 107 12490.08 232.28 54690.03 88888.00 2015-04-17 16:56:08.250 107 12490.05 232.30 54690.05 88888.00 2015-04-17 16:56:08.375 107 12490.10 232.35 54690.05 88888.00 2015-04-17 16:56:08.500 107 12490.15 232.38 54690.03 88888.00 2015-04-17 16:56:08.625 107 12490.17 232.40 54690.05 88888.00 2015-04-17 16:56:08.750 107 12490.17 232.45 54690.03 88888.00 2015-04-17 16:56:08.875 107 12490.12 232.45 54690.03 88888.00 2015-04-17 16:56:09.000 107 12490.20 232.45 54690.03 88888.00 2015-04-17 16:56:09.125 107 12490.23 232.47 54690.03 88888.00 2015-04-17 16:56:09.250 107 12490.20 232.50 54690.03 88888.00 2015-04-17 16:56:09.375 107 12490.12 232.55 54690.03 88888.00 2015-04-17 16:56:09.500 107 12490.02 232.57 54690.00 88888.00 2015-04-17 16:56:09.625 107 12490.02 232.55 54689.97 88888.00 2015-04-17 16:56:09.750 107 12490.08 232.57 54690.00 88888.00 2015-04-17 16:56:09.875 107 12490.12 232.65 54690.00 88888.00 2015-04-17 16:56:10.000 107 12490.17 232.70 54690.00 88888.00 2015-04-17 16:56:10.125 107 12490.17 232.68 54689.97 88888.00 2015-04-17 16:56:10.250 107 12490.17 232.68 54689.97 88888.00 2015-04-17 16:56:10.375 107 12490.25 232.75 54689.95 88888.00 2015-04-17 16:56:10.500 107 12490.30 232.75 54689.93 88888.00 2015-04-17 16:56:10.625 107 12490.35 232.78 54689.93 88888.00 2015-04-17 16:56:10.750 107 12490.33 232.80 54689.95 88888.00 2015-04-17 16:56:10.875 107 12490.27 232.80 54689.90 88888.00 2015-04-17 16:56:11.000 107 12490.25 232.85 54689.88 88888.00 2015-04-17 16:56:11.125 107 12490.25 232.85 54689.85 88888.00 2015-04-17 16:56:11.250 107 12490.25 232.85 54689.82 88888.00 2015-04-17 16:56:11.375 107 12490.33 232.90 54689.82 88888.00 2015-04-17 16:56:11.500 107 12490.38 232.93 54689.82 88888.00 2015-04-17 16:56:11.625 107 12490.40 233.00 54689.82 88888.00 2015-04-17 16:56:11.750 107 12490.40 233.00 54689.82 88888.00 2015-04-17 16:56:11.875 107 12490.40 233.03 54689.78 88888.00 2015-04-17 16:56:12.000 107 12490.38 233.03 54689.78 88888.00 2015-04-17 16:56:12.125 107 12490.33 233.03 54689.75 88888.00 2015-04-17 16:56:12.250 107 12490.30 233.10 54689.78 88888.00 2015-04-17 16:56:12.375 107 12490.40 233.15 54689.80 88888.00 2015-04-17 16:56:12.500 107 12490.50 233.18 54689.80 88888.00 2015-04-17 16:56:12.625 107 12490.50 233.18 54689.80 88888.00 2015-04-17 16:56:12.750 107 12490.48 233.20 54689.78 88888.00 2015-04-17 16:56:12.875 107 12490.50 233.22 54689.78 88888.00 2015-04-17 16:56:13.000 107 12490.55 233.25 54689.78 88888.00 2015-04-17 16:56:13.125 107 12490.60 233.30 54689.78 88888.00 2015-04-17 16:56:13.250 107 12490.55 233.30 54689.75 88888.00 2015-04-17 16:56:13.375 107 12490.58 233.35 54689.75 88888.00 2015-04-17 16:56:13.500 107 12490.60 233.38 54689.72 88888.00 2015-04-17 16:56:13.625 107 12490.60 233.43 54689.75 88888.00 2015-04-17 16:56:13.750 107 12490.65 233.45 54689.72 88888.00 2015-04-17 16:56:13.875 107 12490.67 233.45 54689.72 88888.00 2015-04-17 16:56:14.000 107 12490.70 233.45 54689.68 88888.00 2015-04-17 16:56:14.125 107 12490.80 233.53 54689.70 88888.00 2015-04-17 16:56:14.250 107 12490.85 233.57 54689.72 88888.00 2015-04-17 16:56:14.375 107 12490.90 233.60 54689.70 88888.00 2015-04-17 16:56:14.500 107 12490.88 233.57 54689.65 88888.00 2015-04-17 16:56:14.625 107 12490.88 233.60 54689.65 88888.00 2015-04-17 16:56:14.750 107 12490.90 233.57 54689.62 88888.00 2015-04-17 16:56:14.875 107 12490.90 233.62 54689.60 88888.00 2015-04-17 16:56:15.000 107 12490.85 233.70 54689.57 88888.00 2015-04-17 16:56:15.125 107 12490.92 233.70 54689.57 88888.00 2015-04-17 16:56:15.250 107 12491.00 233.68 54689.55 88888.00 2015-04-17 16:56:15.375 107 12491.08 233.70 54689.55 88888.00 2015-04-17 16:56:15.500 107 12491.15 233.72 54689.50 88888.00 2015-04-17 16:56:15.625 107 12491.17 233.75 54689.47 88888.00 2015-04-17 16:56:15.750 107 12491.17 233.80 54689.50 88888.00 2015-04-17 16:56:15.875 107 12491.15 233.80 54689.45 88888.00 2015-04-17 16:56:16.000 107 12491.20 233.82 54689.45 88888.00 2015-04-17 16:56:16.125 107 12491.20 233.90 54689.47 88888.00 2015-04-17 16:56:16.250 107 12491.23 233.88 54689.47 88888.00 2015-04-17 16:56:16.375 107 12491.27 233.90 54689.45 88888.00 2015-04-17 16:56:16.500 107 12491.35 233.93 54689.43 88888.00 2015-04-17 16:56:16.625 107 12491.38 233.97 54689.43 88888.00 2015-04-17 16:56:16.750 107 12491.38 234.00 54689.43 88888.00 2015-04-17 16:56:16.875 107 12491.45 234.00 54689.43 88888.00 2015-04-17 16:56:17.000 107 12491.50 234.00 54689.40 88888.00 2015-04-17 16:56:17.125 107 12491.50 234.03 54689.38 88888.00 2015-04-17 16:56:17.250 107 12491.48 234.05 54689.38 88888.00 2015-04-17 16:56:17.375 107 12491.55 234.10 54689.38 88888.00 2015-04-17 16:56:17.500 107 12491.62 234.10 54689.35 88888.00 2015-04-17 16:56:17.625 107 12491.67 234.10 54689.35 88888.00 2015-04-17 16:56:17.750 107 12491.70 234.12 54689.32 88888.00 2015-04-17 16:56:17.875 107 12491.70 234.15 54689.32 88888.00 2015-04-17 16:56:18.000 107 12491.75 234.15 54689.28 88888.00 2015-04-17 16:56:18.125 107 12491.80 234.18 54689.28 88888.00 2015-04-17 16:56:18.250 107 12491.90 234.18 54689.25 88888.00 2015-04-17 16:56:18.375 107 12491.92 234.20 54689.22 88888.00 2015-04-17 16:56:18.500 107 12491.90 234.25 54689.25 88888.00 2015-04-17 16:56:18.625 107 12491.92 234.28 54689.25 88888.00 2015-04-17 16:56:18.750 107 12491.95 234.30 54689.25 88888.00 2015-04-17 16:56:18.875 107 12491.95 234.28 54689.22 88888.00 2015-04-17 16:56:19.000 107 12492.02 234.30 54689.20 88888.00 2015-04-17 16:56:19.125 107 12492.05 234.35 54689.20 88888.00 2015-04-17 16:56:19.250 107 12492.10 234.35 54689.22 88888.00 2015-04-17 16:56:19.375 107 12492.15 234.38 54689.20 88888.00 2015-04-17 16:56:19.500 107 12492.15 234.38 54689.15 88888.00 2015-04-17 16:56:19.625 107 12492.17 234.43 54689.12 88888.00 2015-04-17 16:56:19.750 107 12492.23 234.43 54689.18 88888.00 2015-04-17 16:56:19.875 107 12492.30 234.43 54689.18 88888.00 2015-04-17 16:56:20.000 107 12492.27 234.40 54689.10 88888.00 2015-04-17 16:56:20.125 107 12492.33 234.45 54689.15 88888.00 2015-04-17 16:56:20.250 107 12492.38 234.45 54689.10 88888.00 2015-04-17 16:56:20.375 107 12492.38 234.45 54689.10 88888.00 2015-04-17 16:56:20.500 107 12492.40 234.47 54689.05 88888.00 2015-04-17 16:56:20.625 107 12492.45 234.50 54689.03 88888.00 2015-04-17 16:56:20.750 107 12492.45 234.50 54689.05 88888.00 2015-04-17 16:56:20.875 107 12492.50 234.50 54689.00 88888.00 2015-04-17 16:56:21.000 107 12492.52 234.53 54689.00 88888.00 2015-04-17 16:56:21.125 107 12492.60 234.57 54689.03 88888.00 2015-04-17 16:56:21.250 107 12492.60 234.55 54689.03 88888.00 2015-04-17 16:56:21.375 107 12492.70 234.57 54689.03 88888.00 2015-04-17 16:56:21.500 107 12492.80 234.60 54689.03 88888.00 2015-04-17 16:56:21.625 107 12492.85 234.60 54689.00 88888.00 2015-04-17 16:56:21.750 107 12492.83 234.57 54688.97 88888.00 2015-04-17 16:56:21.875 107 12492.83 234.57 54688.97 88888.00 2015-04-17 16:56:22.000 107 12492.85 234.65 54689.00 88888.00 2015-04-17 16:56:22.125 107 12492.83 234.65 54688.97 88888.00 2015-04-17 16:56:22.250 107 12492.83 234.62 54688.95 88888.00 2015-04-17 16:56:22.375 107 12492.90 234.65 54688.93 88888.00 2015-04-17 16:56:22.500 107 12492.95 234.65 54688.95 88888.00 2015-04-17 16:56:22.625 107 12492.92 234.62 54688.90 88888.00 2015-04-17 16:56:22.750 107 12492.95 234.65 54688.88 88888.00 2015-04-17 16:56:22.875 107 12493.00 234.62 54688.88 88888.00 2015-04-17 16:56:23.000 107 12493.02 234.68 54688.90 88888.00 2015-04-17 16:56:23.125 107 12493.02 234.68 54688.93 88888.00 2015-04-17 16:56:23.250 107 12493.02 234.65 54688.88 88888.00 2015-04-17 16:56:23.375 107 12493.10 234.70 54688.90 88888.00 2015-04-17 16:56:23.500 107 12493.17 234.72 54688.90 88888.00 2015-04-17 16:56:23.625 107 12493.17 234.68 54688.90 88888.00 2015-04-17 16:56:23.750 107 12493.15 234.68 54688.85 88888.00 2015-04-17 16:56:23.875 107 12493.15 234.68 54688.85 88888.00 2015-04-17 16:56:24.000 107 12493.17 234.68 54688.82 88888.00 2015-04-17 16:56:24.125 107 12493.20 234.70 54688.82 88888.00 2015-04-17 16:56:24.250 107 12493.30 234.72 54688.85 88888.00 2015-04-17 16:56:24.375 107 12493.40 234.72 54688.82 88888.00 2015-04-17 16:56:24.500 107 12493.38 234.72 54688.82 88888.00 2015-04-17 16:56:24.625 107 12493.38 234.72 54688.85 88888.00 2015-04-17 16:56:24.750 107 12493.38 234.72 54688.82 88888.00 2015-04-17 16:56:24.875 107 12493.40 234.75 54688.82 88888.00 2015-04-17 16:56:25.000 107 12493.45 234.78 54688.82 88888.00 2015-04-17 16:56:25.125 107 12493.48 234.75 54688.82 88888.00 2015-04-17 16:56:25.250 107 12493.48 234.70 54688.82 88888.00 2015-04-17 16:56:25.375 107 12493.45 234.75 54688.80 88888.00 2015-04-17 16:56:25.500 107 12493.48 234.80 54688.80 88888.00 2015-04-17 16:56:25.625 107 12493.45 234.78 54688.78 88888.00 2015-04-17 16:56:25.750 107 12493.52 234.78 54688.80 88888.00 2015-04-17 16:56:25.875 107 12493.60 234.78 54688.78 88888.00 2015-04-17 16:56:26.000 107 12493.70 234.78 54688.78 88888.00 2015-04-17 16:56:26.125 107 12493.67 234.78 54688.80 88888.00 2015-04-17 16:56:26.250 107 12493.67 234.78 54688.78 88888.00 2015-04-17 16:56:26.375 107 12493.70 234.78 54688.78 88888.00 2015-04-17 16:56:26.500 107 12493.73 234.78 54688.72 88888.00 2015-04-17 16:56:26.625 107 12493.75 234.78 54688.75 88888.00 2015-04-17 16:56:26.750 107 12493.77 234.80 54688.75 88888.00 2015-04-17 16:56:26.875 107 12493.77 234.75 54688.72 88888.00 2015-04-17 16:56:27.000 107 12493.80 234.78 54688.75 88888.00 2015-04-17 16:56:27.125 107 12493.83 234.82 54688.75 88888.00 2015-04-17 16:56:27.250 107 12493.83 234.82 54688.70 88888.00 2015-04-17 16:56:27.375 107 12493.83 234.82 54688.70 88888.00 2015-04-17 16:56:27.500 107 12493.85 234.80 54688.70 88888.00 2015-04-17 16:56:27.625 107 12493.88 234.82 54688.68 88888.00 2015-04-17 16:56:27.750 107 12493.85 234.85 54688.70 88888.00 2015-04-17 16:56:27.875 107 12493.98 234.85 54688.72 88888.00 2015-04-17 16:56:28.000 107 12494.05 234.85 54688.70 88888.00 2015-04-17 16:56:28.125 107 12494.10 234.88 54688.70 88888.00 2015-04-17 16:56:28.250 107 12494.12 234.88 54688.70 88888.00 2015-04-17 16:56:28.375 107 12494.12 234.88 54688.70 88888.00 2015-04-17 16:56:28.500 107 12494.12 234.88 54688.68 88888.00 2015-04-17 16:56:28.625 107 12494.12 234.88 54688.68 88888.00 2015-04-17 16:56:28.750 107 12494.10 234.93 54688.70 88888.00 2015-04-17 16:56:28.875 107 12494.10 234.95 54688.70 88888.00 2015-04-17 16:56:29.000 107 12494.15 234.95 54688.70 88888.00 2015-04-17 16:56:29.125 107 12494.20 234.93 54688.68 88888.00 2015-04-17 16:56:29.250 107 12494.17 234.95 54688.68 88888.00 2015-04-17 16:56:29.375 107 12494.23 234.97 54688.68 88888.00 2015-04-17 16:56:29.500 107 12494.27 235.00 54688.65 88888.00 2015-04-17 16:56:29.625 107 12494.30 235.00 54688.68 88888.00 2015-04-17 16:56:29.750 107 12494.30 235.03 54688.70 88888.00 2015-04-17 16:56:29.875 107 12494.30 235.03 54688.70 88888.00 2015-04-17 16:56:30.000 107 12494.33 235.00 54688.68 88888.00 2015-04-17 16:56:30.125 107 12494.38 235.05 54688.68 88888.00 2015-04-17 16:56:30.250 107 12494.35 235.03 54688.68 88888.00 2015-04-17 16:56:30.375 107 12494.42 235.03 54688.68 88888.00 2015-04-17 16:56:30.500 107 12494.45 235.05 54688.68 88888.00 2015-04-17 16:56:30.625 107 12494.48 235.07 54688.65 88888.00 2015-04-17 16:56:30.750 107 12494.50 235.07 54688.62 88888.00 2015-04-17 16:56:30.875 107 12494.45 235.07 54688.62 88888.00 2015-04-17 16:56:31.000 107 12494.42 235.10 54688.65 88888.00 2015-04-17 16:56:31.125 107 12494.42 235.12 54688.65 88888.00 2015-04-17 16:56:31.250 107 12494.42 235.10 54688.65 88888.00 2015-04-17 16:56:31.375 107 12494.40 235.10 54688.62 88888.00 2015-04-17 16:56:31.500 107 12494.42 235.12 54688.65 88888.00 2015-04-17 16:56:31.625 107 12494.45 235.12 54688.65 88888.00 2015-04-17 16:56:31.750 107 12494.45 235.15 54688.65 88888.00 2015-04-17 16:56:31.875 107 12494.42 235.15 54688.65 88888.00 2015-04-17 16:56:32.000 107 12494.48 235.15 54688.62 88888.00 2015-04-17 16:56:32.125 107 12494.48 235.18 54688.65 88888.00 2015-04-17 16:56:32.250 107 12494.42 235.20 54688.65 88888.00 2015-04-17 16:56:32.375 107 12494.50 235.22 54688.65 88888.00 2015-04-17 16:56:32.500 107 12494.52 235.22 54688.65 88888.00 2015-04-17 16:56:32.625 107 12494.52 235.22 54688.65 88888.00 2015-04-17 16:56:32.750 107 12494.50 235.18 54688.62 88888.00 2015-04-17 16:56:32.875 107 12494.45 235.22 54688.65 88888.00 2015-04-17 16:56:33.000 107 12494.50 235.22 54688.65 88888.00 2015-04-17 16:56:33.125 107 12494.55 235.25 54688.68 88888.00 2015-04-17 16:56:33.250 107 12494.55 235.25 54688.65 88888.00 2015-04-17 16:56:33.375 107 12494.52 235.25 54688.62 88888.00 2015-04-17 16:56:33.500 107 12494.52 235.25 54688.65 88888.00 2015-04-17 16:56:33.625 107 12494.55 235.28 54688.68 88888.00 2015-04-17 16:56:33.750 107 12494.50 235.30 54688.65 88888.00 2015-04-17 16:56:33.875 107 12494.48 235.32 54688.65 88888.00 2015-04-17 16:56:34.000 107 12494.52 235.32 54688.65 88888.00 2015-04-17 16:56:34.125 107 12494.52 235.32 54688.62 88888.00 2015-04-17 16:56:34.250 107 12494.55 235.28 54688.60 88888.00 2015-04-17 16:56:34.375 107 12494.62 235.30 54688.62 88888.00 2015-04-17 16:56:34.500 107 12494.62 235.35 54688.65 88888.00 2015-04-17 16:56:34.625 107 12494.58 235.38 54688.65 88888.00 2015-04-17 16:56:34.750 107 12494.55 235.38 54688.62 88888.00 2015-04-17 16:56:34.875 107 12494.50 235.40 54688.60 88888.00 2015-04-17 16:56:35.000 107 12494.45 235.45 54688.60 88888.00 2015-04-17 16:56:35.125 107 12494.55 235.43 54688.60 88888.00 2015-04-17 16:56:35.250 107 12494.60 235.43 54688.62 88888.00 2015-04-17 16:56:35.375 107 12494.58 235.47 54688.65 88888.00 2015-04-17 16:56:35.500 107 12494.58 235.50 54688.65 88888.00 2015-04-17 16:56:35.625 107 12494.58 235.55 54688.68 88888.00 2015-04-17 16:56:35.750 107 12494.55 235.55 54688.65 88888.00 2015-04-17 16:56:35.875 107 12494.55 235.53 54688.62 88888.00 2015-04-17 16:56:36.000 107 12494.60 235.55 54688.60 88888.00 2015-04-17 16:56:36.125 107 12494.58 235.57 54688.62 88888.00 2015-04-17 16:56:36.250 107 12494.60 235.60 54688.62 88888.00 2015-04-17 16:56:36.375 107 12494.62 235.68 54688.65 88888.00 2015-04-17 16:56:36.500 107 12494.60 235.68 54688.62 88888.00 2015-04-17 16:56:36.625 107 12494.67 235.68 54688.62 88888.00 2015-04-17 16:56:36.750 107 12494.73 235.68 54688.62 88888.00 2015-04-17 16:56:36.875 107 12494.70 235.65 54688.62 88888.00 2015-04-17 16:56:37.000 107 12494.70 235.68 54688.60 88888.00 2015-04-17 16:56:37.125 107 12494.73 235.75 54688.65 88888.00 2015-04-17 16:56:37.250 107 12494.67 235.78 54688.65 88888.00 2015-04-17 16:56:37.375 107 12494.73 235.80 54688.62 88888.00 2015-04-17 16:56:37.500 107 12494.75 235.82 54688.62 88888.00 2015-04-17 16:56:37.625 107 12494.73 235.82 54688.62 88888.00 2015-04-17 16:56:37.750 107 12494.77 235.85 54688.60 88888.00 2015-04-17 16:56:37.875 107 12494.83 235.88 54688.62 88888.00 2015-04-17 16:56:38.000 107 12494.88 235.90 54688.60 88888.00 2015-04-17 16:56:38.125 107 12494.88 235.93 54688.60 88888.00 2015-04-17 16:56:38.250 107 12494.83 235.93 54688.57 88888.00 2015-04-17 16:56:38.375 107 12494.88 235.93 54688.57 88888.00 2015-04-17 16:56:38.500 107 12494.92 235.93 54688.60 88888.00 2015-04-17 16:56:38.625 107 12495.00 235.97 54688.57 88888.00 2015-04-17 16:56:38.750 107 12495.00 235.97 54688.57 88888.00 2015-04-17 16:56:38.875 107 12494.98 236.00 54688.57 88888.00 2015-04-17 16:56:39.000 107 12495.00 236.00 54688.55 88888.00 2015-04-17 16:56:39.125 107 12495.00 236.00 54688.60 88888.00 2015-04-17 16:56:39.250 107 12494.92 236.05 54688.60 88888.00 2015-04-17 16:56:39.375 107 12495.00 236.10 54688.62 88888.00 2015-04-17 16:56:39.500 107 12495.02 236.10 54688.57 88888.00 2015-04-17 16:56:39.625 107 12495.02 236.10 54688.57 88888.00 2015-04-17 16:56:39.750 107 12495.08 236.15 54688.57 88888.00 2015-04-17 16:56:39.875 107 12495.10 236.20 54688.57 88888.00 2015-04-17 16:56:40.000 107 12495.05 236.25 54688.55 88888.00 2015-04-17 16:56:40.125 107 12495.05 236.22 54688.55 88888.00 2015-04-17 16:56:40.250 107 12495.10 236.18 54688.55 88888.00 2015-04-17 16:56:40.375 107 12495.15 236.22 54688.55 88888.00 2015-04-17 16:56:40.500 107 12495.15 236.22 54688.57 88888.00 2015-04-17 16:56:40.625 107 12495.15 236.25 54688.55 88888.00 2015-04-17 16:56:40.750 107 12495.15 236.28 54688.55 88888.00 2015-04-17 16:56:40.875 107 12495.10 236.32 54688.57 88888.00 2015-04-17 16:56:41.000 107 12495.02 236.32 54688.57 88888.00 2015-04-17 16:56:41.125 107 12495.00 236.32 54688.57 88888.00 2015-04-17 16:56:41.250 107 12495.10 236.35 54688.57 88888.00 2015-04-17 16:56:41.375 107 12495.20 236.40 54688.57 88888.00 2015-04-17 16:56:41.500 107 12495.25 236.43 54688.55 88888.00 2015-04-17 16:56:41.625 107 12495.25 236.45 54688.55 88888.00 2015-04-17 16:56:41.750 107 12495.25 236.45 54688.57 88888.00 2015-04-17 16:56:41.875 107 12495.27 236.45 54688.55 88888.00 2015-04-17 16:56:42.000 107 12495.25 236.47 54688.55 88888.00 2015-04-17 16:56:42.125 107 12495.30 236.53 54688.55 88888.00 2015-04-17 16:56:42.250 107 12495.33 236.53 54688.55 88888.00 2015-04-17 16:56:42.375 107 12495.33 236.55 54688.57 88888.00 2015-04-17 16:56:42.500 107 12495.30 236.55 54688.57 88888.00 2015-04-17 16:56:42.625 107 12495.33 236.55 54688.62 88888.00 2015-04-17 16:56:42.750 107 12495.35 236.57 54688.57 88888.00 2015-04-17 16:56:42.875 107 12495.38 236.57 54688.57 88888.00 2015-04-17 16:56:43.000 107 12495.48 236.60 54688.57 88888.00 2015-04-17 16:56:43.125 107 12495.52 236.62 54688.57 88888.00 2015-04-17 16:56:43.250 107 12495.48 236.62 54688.57 88888.00 2015-04-17 16:56:43.375 107 12495.48 236.65 54688.57 88888.00 2015-04-17 16:56:43.500 107 12495.42 236.68 54688.60 88888.00 2015-04-17 16:56:43.625 107 12495.48 236.70 54688.62 88888.00 2015-04-17 16:56:43.750 107 12495.48 236.70 54688.60 88888.00 2015-04-17 16:56:43.875 107 12495.48 236.68 54688.55 88888.00 2015-04-17 16:56:44.000 107 12495.42 236.70 54688.55 88888.00 2015-04-17 16:56:44.125 107 12495.38 236.72 54688.57 88888.00 2015-04-17 16:56:44.250 107 12495.40 236.72 54688.57 88888.00 2015-04-17 16:56:44.375 107 12495.48 236.75 54688.55 88888.00 2015-04-17 16:56:44.500 107 12495.52 236.78 54688.55 88888.00 2015-04-17 16:56:44.625 107 12495.48 236.75 54688.55 88888.00 2015-04-17 16:56:44.750 107 12495.50 236.78 54688.57 88888.00 2015-04-17 16:56:44.875 107 12495.52 236.80 54688.55 88888.00 2015-04-17 16:56:45.000 107 12495.55 236.80 54688.55 88888.00 2015-04-17 16:56:45.125 107 12495.60 236.80 54688.60 88888.00 2015-04-17 16:56:45.250 107 12495.65 236.75 54688.57 88888.00 2015-04-17 16:56:45.375 107 12495.62 236.78 54688.57 88888.00 2015-04-17 16:56:45.500 107 12495.58 236.78 54688.55 88888.00 2015-04-17 16:56:45.625 107 12495.60 236.80 54688.55 88888.00 2015-04-17 16:56:45.750 107 12495.60 236.82 54688.55 88888.00 2015-04-17 16:56:45.875 107 12495.60 236.80 54688.57 88888.00 2015-04-17 16:56:46.000 107 12495.60 236.78 54688.55 88888.00 2015-04-17 16:56:46.125 107 12495.62 236.80 54688.57 88888.00 2015-04-17 16:56:46.250 107 12495.62 236.80 54688.60 88888.00 2015-04-17 16:56:46.375 107 12495.62 236.80 54688.60 88888.00 2015-04-17 16:56:46.500 107 12495.62 236.82 54688.60 88888.00 2015-04-17 16:56:46.625 107 12495.60 236.82 54688.57 88888.00 2015-04-17 16:56:46.750 107 12495.55 236.80 54688.57 88888.00 2015-04-17 16:56:46.875 107 12495.58 236.80 54688.62 88888.00 2015-04-17 16:56:47.000 107 12495.58 236.80 54688.60 88888.00 2015-04-17 16:56:47.125 107 12495.62 236.80 54688.60 88888.00 2015-04-17 16:56:47.250 107 12495.67 236.80 54688.62 88888.00 2015-04-17 16:56:47.375 107 12495.73 236.80 54688.65 88888.00 2015-04-17 16:56:47.500 107 12495.65 236.78 54688.62 88888.00 2015-04-17 16:56:47.625 107 12495.58 236.75 54688.62 88888.00 2015-04-17 16:56:47.750 107 12495.65 236.75 54688.62 88888.00 2015-04-17 16:56:47.875 107 12495.73 236.75 54688.62 88888.00 2015-04-17 16:56:48.000 107 12495.75 236.78 54688.60 88888.00 2015-04-17 16:56:48.125 107 12495.75 236.78 54688.62 88888.00 2015-04-17 16:56:48.250 107 12495.65 236.75 54688.68 88888.00 2015-04-17 16:56:48.375 107 12495.62 236.78 54688.65 88888.00 2015-04-17 16:56:48.500 107 12495.62 236.78 54688.65 88888.00 2015-04-17 16:56:48.625 107 12495.62 236.78 54688.65 88888.00 2015-04-17 16:56:48.750 107 12495.75 236.75 54688.65 88888.00 2015-04-17 16:56:48.875 107 12495.83 236.78 54688.65 88888.00 2015-04-17 16:56:49.000 107 12495.77 236.78 54688.65 88888.00 2015-04-17 16:56:49.125 107 12495.75 236.78 54688.68 88888.00 2015-04-17 16:56:49.250 107 12495.77 236.75 54688.65 88888.00 2015-04-17 16:56:49.375 107 12495.83 236.72 54688.68 88888.00 2015-04-17 16:56:49.500 107 12495.80 236.70 54688.65 88888.00 2015-04-17 16:56:49.625 107 12495.75 236.70 54688.68 88888.00 2015-04-17 16:56:49.750 107 12495.70 236.70 54688.68 88888.00 2015-04-17 16:56:49.875 107 12495.67 236.70 54688.65 88888.00 2015-04-17 16:56:50.000 107 12495.73 236.68 54688.65 88888.00 2015-04-17 16:56:50.125 107 12495.83 236.65 54688.68 88888.00 2015-04-17 16:56:50.250 107 12495.85 236.65 54688.68 88888.00 2015-04-17 16:56:50.375 107 12495.90 236.62 54688.68 88888.00 2015-04-17 16:56:50.500 107 12495.92 236.65 54688.68 88888.00 2015-04-17 16:56:50.625 107 12495.92 236.62 54688.68 88888.00 2015-04-17 16:56:50.750 107 12495.92 236.62 54688.68 88888.00 2015-04-17 16:56:50.875 107 12495.98 236.62 54688.65 88888.00 2015-04-17 16:56:51.000 107 12496.02 236.62 54688.62 88888.00 2015-04-17 16:56:51.125 107 12496.05 236.62 54688.65 88888.00 2015-04-17 16:56:51.250 107 12496.02 236.60 54688.65 88888.00 2015-04-17 16:56:51.375 107 12496.10 236.60 54688.65 88888.00 2015-04-17 16:56:51.500 107 12496.15 236.62 54688.68 88888.00 2015-04-17 16:56:51.625 107 12496.25 236.65 54688.65 88888.00 2015-04-17 16:56:51.750 107 12496.20 236.62 54688.62 88888.00 2015-04-17 16:56:51.875 107 12496.23 236.60 54688.62 88888.00 2015-04-17 16:56:52.000 107 12496.30 236.60 54688.62 88888.00 2015-04-17 16:56:52.125 107 12496.30 236.57 54688.62 88888.00 2015-04-17 16:56:52.250 107 12496.30 236.60 54688.65 88888.00 2015-04-17 16:56:52.375 107 12496.40 236.62 54688.65 88888.00 2015-04-17 16:56:52.500 107 12496.40 236.60 54688.65 88888.00 2015-04-17 16:56:52.625 107 12496.48 236.60 54688.65 88888.00 2015-04-17 16:56:52.750 107 12496.50 236.60 54688.65 88888.00 2015-04-17 16:56:52.875 107 12496.52 236.60 54688.65 88888.00 2015-04-17 16:56:53.000 107 12496.58 236.57 54688.68 88888.00 2015-04-17 16:56:53.125 107 12496.62 236.57 54688.68 88888.00 2015-04-17 16:56:53.250 107 12496.58 236.57 54688.68 88888.00 2015-04-17 16:56:53.375 107 12496.70 236.60 54688.68 88888.00 2015-04-17 16:56:53.500 107 12496.77 236.55 54688.62 88888.00 2015-04-17 16:56:53.625 107 12496.77 236.55 54688.65 88888.00 2015-04-17 16:56:53.750 107 12496.80 236.55 54688.65 88888.00 2015-04-17 16:56:53.875 107 12496.83 236.53 54688.65 88888.00 2015-04-17 16:56:54.000 107 12496.83 236.47 54688.65 88888.00 2015-04-17 16:56:54.125 107 12496.85 236.50 54688.62 88888.00 2015-04-17 16:56:54.250 107 12496.92 236.50 54688.62 88888.00 2015-04-17 16:56:54.375 107 12496.98 236.47 54688.62 88888.00 2015-04-17 16:56:54.500 107 12497.00 236.43 54688.60 88888.00 2015-04-17 16:56:54.625 107 12497.02 236.45 54688.60 88888.00 2015-04-17 16:56:54.750 107 12497.15 236.45 54688.60 88888.00 2015-04-17 16:56:54.875 107 12497.15 236.43 54688.60 88888.00 2015-04-17 16:56:55.000 107 12497.12 236.43 54688.60 88888.00 2015-04-17 16:56:55.125 107 12497.25 236.45 54688.62 88888.00 2015-04-17 16:56:55.250 107 12497.33 236.40 54688.57 88888.00 2015-04-17 16:56:55.375 107 12497.35 236.38 54688.55 88888.00 2015-04-17 16:56:55.500 107 12497.38 236.40 54688.55 88888.00 2015-04-17 16:56:55.625 107 12497.35 236.40 54688.55 88888.00 2015-04-17 16:56:55.750 107 12497.35 236.40 54688.55 88888.00 2015-04-17 16:56:55.875 107 12497.42 236.40 54688.53 88888.00 2015-04-17 16:56:56.000 107 12497.52 236.38 54688.50 88888.00 2015-04-17 16:56:56.125 107 12497.58 236.38 54688.57 88888.00 2015-04-17 16:56:56.250 107 12497.60 236.43 54688.62 88888.00 2015-04-17 16:56:56.375 107 12497.67 236.43 54688.62 88888.00 2015-04-17 16:56:56.500 107 12497.65 236.43 54688.57 88888.00 2015-04-17 16:56:56.625 107 12497.70 236.38 54688.50 88888.00 2015-04-17 16:56:56.750 107 12497.77 236.38 54688.50 88888.00 2015-04-17 16:56:56.875 107 12497.80 236.40 54688.50 88888.00 2015-04-17 16:56:57.000 107 12497.83 236.40 54688.50 88888.00 2015-04-17 16:56:57.125 107 12497.83 236.43 54688.47 88888.00 2015-04-17 16:56:57.250 107 12497.88 236.40 54688.47 88888.00 2015-04-17 16:56:57.375 107 12497.98 236.40 54688.47 88888.00 2015-04-17 16:56:57.500 107 12498.08 236.40 54688.47 88888.00 2015-04-17 16:56:57.625 107 12498.17 236.38 54688.50 88888.00 2015-04-17 16:56:57.750 107 12498.23 236.40 54688.47 88888.00 2015-04-17 16:56:57.875 107 12498.20 236.40 54688.50 88888.00 2015-04-17 16:56:58.000 107 12498.23 236.40 54688.45 88888.00 2015-04-17 16:56:58.125 107 12498.30 236.38 54688.45 88888.00 2015-04-17 16:56:58.250 107 12498.30 236.40 54688.45 88888.00 2015-04-17 16:56:58.375 107 12498.35 236.40 54688.45 88888.00 2015-04-17 16:56:58.500 107 12498.35 236.43 54688.45 88888.00 2015-04-17 16:56:58.625 107 12498.40 236.38 54688.43 88888.00 2015-04-17 16:56:58.750 107 12498.55 236.38 54688.43 88888.00 2015-04-17 16:56:58.875 107 12498.65 236.40 54688.43 88888.00 2015-04-17 16:56:59.000 107 12498.67 236.43 54688.43 88888.00 2015-04-17 16:56:59.125 107 12498.70 236.40 54688.43 88888.00 2015-04-17 16:56:59.250 107 12498.70 236.38 54688.43 88888.00 2015-04-17 16:56:59.375 107 12498.70 236.38 54688.40 88888.00 2015-04-17 16:56:59.500 107 12498.67 236.40 54688.38 88888.00 2015-04-17 16:56:59.625 107 12498.73 236.38 54688.40 88888.00 2015-04-17 16:56:59.750 107 12498.85 236.40 54688.38 88888.00 2015-04-17 16:56:59.875 107 12498.95 236.43 54688.38 88888.00 2015-04-17 16:57:00.000 107 12499.02 236.43 54688.38 88888.00 2015-04-17 16:57:00.125 107 12499.08 236.38 54688.35 88888.00 2015-04-17 16:57:00.250 107 12499.05 236.38 54688.35 88888.00 2015-04-17 16:57:00.375 107 12499.10 236.40 54688.38 88888.00 2015-04-17 16:57:00.500 107 12499.15 236.43 54688.35 88888.00 2015-04-17 16:57:00.625 107 12499.23 236.45 54688.38 88888.00 2015-04-17 16:57:00.750 107 12499.25 236.47 54688.38 88888.00 2015-04-17 16:57:00.875 107 12499.33 236.47 54688.35 88888.00 2015-04-17 16:57:01.000 107 12499.35 236.45 54688.32 88888.00 2015-04-17 16:57:01.125 107 12499.40 236.50 54688.35 88888.00 2015-04-17 16:57:01.250 107 12499.48 236.50 54688.32 88888.00 2015-04-17 16:57:01.375 107 12499.52 236.50 54688.35 88888.00 2015-04-17 16:57:01.500 107 12499.50 236.50 54688.32 88888.00 2015-04-17 16:57:01.625 107 12499.52 236.53 54688.28 88888.00 2015-04-17 16:57:01.750 107 12499.62 236.55 54688.30 88888.00 2015-04-17 16:57:01.875 107 12499.65 236.57 54688.30 88888.00 2015-04-17 16:57:02.000 107 12499.70 236.57 54688.28 88888.00 2015-04-17 16:57:02.125 107 12499.80 236.57 54688.30 88888.00 2015-04-17 16:57:02.250 107 12499.85 236.55 54688.30 88888.00 2015-04-17 16:57:02.375 107 12499.90 236.55 54688.30 88888.00 2015-04-17 16:57:02.500 107 12499.90 236.55 54688.30 88888.00 2015-04-17 16:57:02.625 107 12499.90 236.55 54688.28 88888.00 2015-04-17 16:57:02.750 107 12499.92 236.57 54688.25 88888.00 2015-04-17 16:57:02.875 107 12500.02 236.60 54688.25 88888.00 2015-04-17 16:57:03.000 107 12500.10 236.60 54688.25 88888.00 2015-04-17 16:57:03.125 107 12500.12 236.65 54688.28 88888.00 2015-04-17 16:57:03.250 107 12500.02 236.65 54688.28 88888.00 2015-04-17 16:57:03.375 107 12500.10 236.68 54688.25 88888.00 2015-04-17 16:57:03.500 107 12500.20 236.68 54688.28 88888.00 2015-04-17 16:57:03.625 107 12500.20 236.68 54688.30 88888.00 2015-04-17 16:57:03.750 107 12500.23 236.70 54688.28 88888.00 2015-04-17 16:57:03.875 107 12500.33 236.68 54688.25 88888.00 2015-04-17 16:57:04.000 107 12500.40 236.70 54688.25 88888.00 2015-04-17 16:57:04.125 107 12500.35 236.72 54688.28 88888.00 2015-04-17 16:57:04.250 107 12500.33 236.72 54688.28 88888.00 2015-04-17 16:57:04.375 107 12500.30 236.72 54688.28 88888.00 2015-04-17 16:57:04.500 107 12500.40 236.75 54688.30 88888.00 2015-04-17 16:57:04.625 107 12500.50 236.75 54688.28 88888.00 2015-04-17 16:57:04.750 107 12500.58 236.72 54688.25 88888.00 2015-04-17 16:57:04.875 107 12500.62 236.75 54688.22 88888.00 2015-04-17 16:57:05.000 107 12500.65 236.78 54688.25 88888.00 2015-04-17 16:57:05.125 107 12500.67 236.78 54688.25 88888.00 2015-04-17 16:57:05.250 107 12500.70 236.75 54688.22 88888.00 2015-04-17 16:57:05.375 107 12500.73 236.78 54688.25 88888.00 2015-04-17 16:57:05.500 107 12500.73 236.80 54688.22 88888.00 2015-04-17 16:57:05.625 107 12500.77 236.82 54688.22 88888.00 2015-04-17 16:57:05.750 107 12500.77 236.80 54688.25 88888.00 2015-04-17 16:57:05.875 107 12500.80 236.78 54688.22 88888.00 2015-04-17 16:57:06.000 107 12500.85 236.80 54688.25 88888.00 2015-04-17 16:57:06.125 107 12500.98 236.80 54688.22 88888.00 2015-04-17 16:57:06.250 107 12501.05 236.80 54688.20 88888.00 2015-04-17 16:57:06.375 107 12501.05 236.80 54688.22 88888.00 2015-04-17 16:57:06.500 107 12501.02 236.80 54688.28 88888.00 2015-04-17 16:57:06.625 107 12501.12 236.80 54688.25 88888.00 2015-04-17 16:57:06.750 107 12501.20 236.82 54688.22 88888.00 2015-04-17 16:57:06.875 107 12501.25 236.80 54688.22 88888.00 2015-04-17 16:57:07.000 107 12501.25 236.82 54688.22 88888.00 2015-04-17 16:57:07.125 107 12501.27 236.80 54688.22 88888.00 2015-04-17 16:57:07.250 107 12501.33 236.82 54688.20 88888.00 2015-04-17 16:57:07.375 107 12501.38 236.82 54688.18 88888.00 2015-04-17 16:57:07.500 107 12501.42 236.80 54688.15 88888.00 2015-04-17 16:57:07.625 107 12501.45 236.80 54688.15 88888.00 2015-04-17 16:57:07.750 107 12501.48 236.82 54688.18 88888.00 2015-04-17 16:57:07.875 107 12501.50 236.80 54688.15 88888.00 2015-04-17 16:57:08.000 107 12501.52 236.80 54688.15 88888.00 2015-04-17 16:57:08.125 107 12501.58 236.82 54688.18 88888.00 2015-04-17 16:57:08.250 107 12501.60 236.80 54688.18 88888.00 2015-04-17 16:57:08.375 107 12501.65 236.78 54688.12 88888.00 2015-04-17 16:57:08.500 107 12501.67 236.78 54688.15 88888.00 2015-04-17 16:57:08.625 107 12501.70 236.80 54688.15 88888.00 2015-04-17 16:57:08.750 107 12501.75 236.80 54688.12 88888.00 2015-04-17 16:57:08.875 107 12501.83 236.78 54688.15 88888.00 2015-04-17 16:57:09.000 107 12501.90 236.78 54688.15 88888.00 2015-04-17 16:57:09.125 107 12501.95 236.78 54688.12 88888.00 2015-04-17 16:57:09.250 107 12502.02 236.75 54688.15 88888.00 2015-04-17 16:57:09.375 107 12502.08 236.75 54688.15 88888.00 2015-04-17 16:57:09.500 107 12502.02 236.72 54688.12 88888.00 2015-04-17 16:57:09.625 107 12502.00 236.72 54688.15 88888.00 2015-04-17 16:57:09.750 107 12502.12 236.75 54688.12 88888.00 2015-04-17 16:57:09.875 107 12502.23 236.70 54688.12 88888.00 2015-04-17 16:57:10.000 107 12502.27 236.70 54688.10 88888.00 2015-04-17 16:57:10.125 107 12502.25 236.72 54688.10 88888.00 2015-04-17 16:57:10.250 107 12502.30 236.70 54688.07 88888.00 2015-04-17 16:57:10.375 107 12502.40 236.68 54688.05 88888.00 2015-04-17 16:57:10.500 107 12502.48 236.68 54688.10 88888.00 2015-04-17 16:57:10.625 107 12502.50 236.68 54688.12 88888.00 2015-04-17 16:57:10.750 107 12502.50 236.68 54688.12 88888.00 2015-04-17 16:57:10.875 107 12502.60 236.60 54688.12 88888.00 2015-04-17 16:57:11.000 107 12502.67 236.57 54688.12 88888.00 2015-04-17 16:57:11.125 107 12502.62 236.55 54688.10 88888.00 2015-04-17 16:57:11.250 107 12502.67 236.55 54688.12 88888.00 2015-04-17 16:57:11.375 107 12502.77 236.53 54688.12 88888.00 2015-04-17 16:57:11.500 107 12502.90 236.50 54688.10 88888.00 2015-04-17 16:57:11.625 107 12502.95 236.47 54688.07 88888.00 2015-04-17 16:57:11.750 107 12503.02 236.47 54688.10 88888.00 2015-04-17 16:57:11.875 107 12503.15 236.45 54688.10 88888.00 2015-04-17 16:57:12.000 107 12503.23 236.43 54688.05 88888.00 2015-04-17 16:57:12.125 107 12503.23 236.43 54688.05 88888.00 2015-04-17 16:57:12.250 107 12503.20 236.40 54688.05 88888.00 2015-04-17 16:57:12.375 107 12503.27 236.38 54688.07 88888.00 2015-04-17 16:57:12.500 107 12503.35 236.38 54688.10 88888.00 2015-04-17 16:57:12.625 107 12503.38 236.35 54688.12 88888.00 2015-04-17 16:57:12.750 107 12503.45 236.35 54688.07 88888.00 2015-04-17 16:57:12.875 107 12503.48 236.30 54688.07 88888.00 2015-04-17 16:57:13.000 107 12503.55 236.30 54688.05 88888.00 2015-04-17 16:57:13.125 107 12503.65 236.30 54688.07 88888.00 2015-04-17 16:57:13.250 107 12503.65 236.28 54688.05 88888.00 2015-04-17 16:57:13.375 107 12503.70 236.28 54688.03 88888.00 2015-04-17 16:57:13.500 107 12503.65 236.22 54688.03 88888.00 2015-04-17 16:57:13.625 107 12503.73 236.22 54688.07 88888.00 2015-04-17 16:57:13.750 107 12503.77 236.22 54688.07 88888.00 2015-04-17 16:57:13.875 107 12503.75 236.20 54688.05 88888.00 2015-04-17 16:57:14.000 107 12503.80 236.15 54688.03 88888.00 2015-04-17 16:57:14.125 107 12503.83 236.12 54688.05 88888.00 2015-04-17 16:57:14.250 107 12503.88 236.12 54688.07 88888.00 2015-04-17 16:57:14.375 107 12503.98 236.07 54688.07 88888.00 2015-04-17 16:57:14.500 107 12504.05 236.05 54688.07 88888.00 2015-04-17 16:57:14.625 107 12504.10 236.05 54688.07 88888.00 2015-04-17 16:57:14.750 107 12504.15 236.00 54688.07 88888.00 2015-04-17 16:57:14.875 107 12504.25 236.03 54688.07 88888.00 2015-04-17 16:57:15.000 107 12504.35 236.03 54688.07 88888.00 2015-04-17 16:57:15.125 107 12504.30 236.03 54688.10 88888.00 2015-04-17 16:57:15.250 107 12504.25 235.97 54688.07 88888.00 2015-04-17 16:57:15.375 107 12504.33 235.95 54688.07 88888.00 2015-04-17 16:57:15.500 107 12504.40 235.93 54688.05 88888.00 2015-04-17 16:57:15.625 107 12504.48 235.93 54688.07 88888.00 2015-04-17 16:57:15.750 107 12504.50 235.90 54688.10 88888.00 2015-04-17 16:57:15.875 107 12504.52 235.88 54688.10 88888.00 2015-04-17 16:57:16.000 107 12504.50 235.85 54688.10 88888.00 2015-04-17 16:57:16.125 107 12504.52 235.85 54688.12 88888.00 2015-04-17 16:57:16.250 107 12504.65 235.85 54688.12 88888.00 2015-04-17 16:57:16.375 107 12504.75 235.80 54688.10 88888.00 2015-04-17 16:57:16.500 107 12504.80 235.75 54688.07 88888.00 2015-04-17 16:57:16.625 107 12504.88 235.72 54688.12 88888.00 2015-04-17 16:57:16.750 107 12504.88 235.72 54688.10 88888.00 2015-04-17 16:57:16.875 107 12504.92 235.70 54688.10 88888.00 2015-04-17 16:57:17.000 107 12505.00 235.68 54688.12 88888.00 2015-04-17 16:57:17.125 107 12505.08 235.65 54688.12 88888.00 2015-04-17 16:57:17.250 107 12505.08 235.62 54688.12 88888.00 2015-04-17 16:57:17.375 107 12505.12 235.65 54688.15 88888.00 2015-04-17 16:57:17.500 107 12505.17 235.68 54688.12 88888.00 2015-04-17 16:57:17.625 107 12505.27 235.60 54688.15 88888.00 2015-04-17 16:57:17.750 107 12505.27 235.55 54688.12 88888.00 2015-04-17 16:57:17.875 107 12505.27 235.53 54688.15 88888.00 2015-04-17 16:57:18.000 107 12505.33 235.53 54688.15 88888.00 2015-04-17 16:57:18.125 107 12505.42 235.50 54688.18 88888.00 2015-04-17 16:57:18.250 107 12505.42 235.47 54688.22 88888.00 2015-04-17 16:57:18.375 107 12505.40 235.47 54688.22 88888.00 2015-04-17 16:57:18.500 107 12505.42 235.45 54688.22 88888.00 2015-04-17 16:57:18.625 107 12505.45 235.40 54688.25 88888.00 2015-04-17 16:57:18.750 107 12505.52 235.38 54688.25 88888.00 2015-04-17 16:57:18.875 107 12505.52 235.38 54688.28 88888.00 2015-04-17 16:57:19.000 107 12505.50 235.32 54688.25 88888.00 2015-04-17 16:57:19.125 107 12505.55 235.28 54688.22 88888.00 2015-04-17 16:57:19.250 107 12505.55 235.25 54688.25 88888.00 2015-04-17 16:57:19.375 107 12505.55 235.22 54688.28 88888.00 2015-04-17 16:57:19.500 107 12505.55 235.20 54688.28 88888.00 2015-04-17 16:57:19.625 107 12505.58 235.20 54688.28 88888.00 2015-04-17 16:57:19.750 107 12505.60 235.18 54688.25 88888.00 2015-04-17 16:57:19.875 107 12505.58 235.18 54688.25 88888.00 2015-04-17 16:57:20.000 107 12505.55 235.12 54688.28 88888.00 2015-04-17 16:57:20.125 107 12505.50 235.12 54688.30 88888.00 2015-04-17 16:57:20.250 107 12505.40 235.05 54688.32 88888.00 2015-04-17 16:57:20.375 107 12505.45 235.05 54688.32 88888.00 2015-04-17 16:57:20.500 107 12505.52 235.00 54688.35 88888.00 2015-04-17 16:57:20.625 107 12505.58 235.00 54688.38 88888.00 2015-04-17 16:57:20.750 107 12505.55 234.97 54688.35 88888.00 2015-04-17 16:57:20.875 107 12505.50 234.97 54688.40 88888.00 2015-04-17 16:57:21.000 107 12505.50 234.97 54688.40 88888.00 2015-04-17 16:57:21.125 107 12505.50 234.95 54688.43 88888.00 2015-04-17 16:57:21.250 107 12505.48 234.90 54688.45 88888.00 2015-04-17 16:57:21.375 107 12505.52 234.85 54688.43 88888.00 2015-04-17 16:57:21.500 107 12505.52 234.82 54688.43 88888.00 2015-04-17 16:57:21.625 107 12505.55 234.82 54688.45 88888.00 2015-04-17 16:57:21.750 107 12505.52 234.80 54688.47 88888.00 2015-04-17 16:57:21.875 107 12505.52 234.78 54688.50 88888.00 2015-04-17 16:57:22.000 107 12505.48 234.70 54688.50 88888.00 2015-04-17 16:57:22.125 107 12505.42 234.70 54688.53 88888.00 2015-04-17 16:57:22.250 107 12505.38 234.70 54688.55 88888.00 2015-04-17 16:57:22.375 107 12505.38 234.70 54688.55 88888.00 2015-04-17 16:57:22.500 107 12505.38 234.72 54688.53 88888.00 2015-04-17 16:57:22.625 107 12505.40 234.65 54688.50 88888.00 2015-04-17 16:57:22.750 107 12505.38 234.60 54688.53 88888.00 2015-04-17 16:57:22.875 107 12505.38 234.62 54688.62 88888.00 2015-04-17 16:57:23.000 107 12505.35 234.65 54688.60 88888.00 2015-04-17 16:57:23.125 107 12505.38 234.62 54688.60 88888.00 2015-04-17 16:57:23.250 107 12505.33 234.62 54688.60 88888.00 2015-04-17 16:57:23.375 107 12505.33 234.60 54688.57 88888.00 2015-04-17 16:57:23.500 107 12505.27 234.57 54688.60 88888.00 2015-04-17 16:57:23.625 107 12505.25 234.55 54688.62 88888.00 2015-04-17 16:57:23.750 107 12505.15 234.50 54688.65 88888.00 2015-04-17 16:57:23.875 107 12505.12 234.53 54688.68 88888.00 2015-04-17 16:57:24.000 107 12505.12 234.53 54688.68 88888.00 2015-04-17 16:57:24.125 107 12505.12 234.53 54688.68 88888.00 2015-04-17 16:57:24.250 107 12505.08 234.53 54688.72 88888.00 2015-04-17 16:57:24.375 107 12505.08 234.53 54688.75 88888.00 2015-04-17 16:57:24.500 107 12505.00 234.50 54688.72 88888.00 2015-04-17 16:57:24.625 107 12504.98 234.50 54688.70 88888.00 2015-04-17 16:57:24.750 107 12505.00 234.50 54688.70 88888.00 2015-04-17 16:57:24.875 107 12505.02 234.50 54688.72 88888.00 2015-04-17 16:57:25.000 107 12505.02 234.55 54688.75 88888.00 2015-04-17 16:57:25.125 107 12505.02 234.55 54688.78 88888.00 2015-04-17 16:57:25.250 107 12504.98 234.50 54688.78 88888.00 2015-04-17 16:57:25.375 107 12504.95 234.50 54688.78 88888.00 2015-04-17 16:57:25.500 107 12504.92 234.50 54688.78 88888.00 2015-04-17 16:57:25.625 107 12504.92 234.47 54688.80 88888.00 2015-04-17 16:57:25.750 107 12504.92 234.50 54688.82 88888.00 2015-04-17 16:57:25.875 107 12504.90 234.50 54688.82 88888.00 2015-04-17 16:57:26.000 107 12504.92 234.47 54688.80 88888.00 2015-04-17 16:57:26.125 107 12504.92 234.50 54688.82 88888.00 2015-04-17 16:57:26.250 107 12504.88 234.50 54688.88 88888.00 2015-04-17 16:57:26.375 107 12504.83 234.50 54688.88 88888.00 2015-04-17 16:57:26.500 107 12504.77 234.50 54688.88 88888.00 2015-04-17 16:57:26.625 107 12504.83 234.50 54688.88 88888.00 2015-04-17 16:57:26.750 107 12504.85 234.53 54688.88 88888.00 2015-04-17 16:57:26.875 107 12504.83 234.50 54688.88 88888.00 2015-04-17 16:57:27.000 107 12504.83 234.50 54688.85 88888.00 2015-04-17 16:57:27.125 107 12504.80 234.53 54688.90 88888.00 2015-04-17 16:57:27.250 107 12504.70 234.53 54688.93 88888.00 2015-04-17 16:57:27.375 107 12504.70 234.50 54688.93 88888.00 2015-04-17 16:57:27.500 107 12504.65 234.50 54688.93 88888.00 2015-04-17 16:57:27.625 107 12504.67 234.53 54689.00 88888.00 2015-04-17 16:57:27.750 107 12504.77 234.57 54689.00 88888.00 2015-04-17 16:57:27.875 107 12504.75 234.57 54689.00 88888.00 2015-04-17 16:57:28.000 107 12504.70 234.57 54689.00 88888.00 2015-04-17 16:57:28.125 107 12504.73 234.55 54689.00 88888.00 2015-04-17 16:57:28.250 107 12504.73 234.57 54688.97 88888.00 2015-04-17 16:57:28.375 107 12504.65 234.55 54689.00 88888.00 2015-04-17 16:57:28.500 107 12504.60 234.55 54688.97 88888.00 2015-04-17 16:57:28.625 107 12504.62 234.60 54689.03 88888.00 2015-04-17 16:57:28.750 107 12504.67 234.62 54689.10 88888.00 2015-04-17 16:57:28.875 107 12504.73 234.62 54689.07 88888.00 2015-04-17 16:57:29.000 107 12504.67 234.62 54689.05 88888.00 2015-04-17 16:57:29.125 107 12504.65 234.60 54689.07 88888.00 2015-04-17 16:57:29.250 107 12504.65 234.57 54689.07 88888.00 2015-04-17 16:57:29.375 107 12504.70 234.60 54689.10 88888.00 2015-04-17 16:57:29.500 107 12504.75 234.65 54689.10 88888.00 2015-04-17 16:57:29.625 107 12504.75 234.65 54689.10 88888.00 2015-04-17 16:57:29.750 107 12504.75 234.65 54689.10 88888.00 2015-04-17 16:57:29.875 107 12504.73 234.70 54689.12 88888.00 2015-04-17 16:57:30.000 107 12504.75 234.72 54689.12 88888.00 2015-04-17 16:57:30.125 107 12504.80 234.68 54689.15 88888.00 2015-04-17 16:57:30.250 107 12504.80 234.70 54689.15 88888.00 2015-04-17 16:57:30.375 107 12504.80 234.72 54689.15 88888.00 2015-04-17 16:57:30.500 107 12504.80 234.75 54689.15 88888.00 2015-04-17 16:57:30.625 107 12504.83 234.72 54689.18 88888.00 2015-04-17 16:57:30.750 107 12504.80 234.78 54689.18 88888.00 2015-04-17 16:57:30.875 107 12504.77 234.78 54689.15 88888.00 2015-04-17 16:57:31.000 107 12504.80 234.80 54689.15 88888.00 2015-04-17 16:57:31.125 107 12504.80 234.80 54689.20 88888.00 2015-04-17 16:57:31.250 107 12504.80 234.80 54689.18 88888.00 2015-04-17 16:57:31.375 107 12504.83 234.82 54689.22 88888.00 2015-04-17 16:57:31.500 107 12504.83 234.82 54689.22 88888.00 2015-04-17 16:57:31.625 107 12504.83 234.82 54689.25 88888.00 2015-04-17 16:57:31.750 107 12504.85 234.82 54689.22 88888.00 2015-04-17 16:57:31.875 107 12504.92 234.80 54689.20 88888.00 2015-04-17 16:57:32.000 107 12504.90 234.85 54689.20 88888.00 2015-04-17 16:57:32.125 107 12504.80 234.85 54689.22 88888.00 2015-04-17 16:57:32.250 107 12504.83 234.88 54689.28 88888.00 2015-04-17 16:57:32.375 107 12504.90 234.88 54689.25 88888.00 2015-04-17 16:57:32.500 107 12504.92 234.88 54689.28 88888.00 2015-04-17 16:57:32.625 107 12505.00 234.90 54689.28 88888.00 2015-04-17 16:57:32.750 107 12504.95 234.90 54689.28 88888.00 2015-04-17 16:57:32.875 107 12504.90 234.93 54689.32 88888.00 2015-04-17 16:57:33.000 107 12504.92 234.93 54689.32 88888.00 2015-04-17 16:57:33.125 107 12504.98 234.90 54689.32 88888.00 2015-04-17 16:57:33.250 107 12505.00 234.93 54689.38 88888.00 2015-04-17 16:57:33.375 107 12505.05 234.93 54689.35 88888.00 2015-04-17 16:57:33.500 107 12505.00 234.93 54689.35 88888.00 2015-04-17 16:57:33.625 107 12504.98 234.93 54689.35 88888.00 2015-04-17 16:57:33.750 107 12505.02 234.93 54689.32 88888.00 2015-04-17 16:57:33.875 107 12505.02 234.97 54689.38 88888.00 2015-04-17 16:57:34.000 107 12505.00 234.95 54689.38 88888.00 2015-04-17 16:57:34.125 107 12505.02 234.95 54689.40 88888.00 2015-04-17 16:57:34.250 107 12505.08 234.95 54689.45 88888.00 2015-04-17 16:57:34.375 107 12505.05 234.95 54689.47 88888.00 2015-04-17 16:57:34.500 107 12505.02 234.95 54689.45 88888.00 2015-04-17 16:57:34.625 107 12504.98 234.97 54689.45 88888.00 2015-04-17 16:57:34.750 107 12504.92 235.00 54689.50 88888.00 2015-04-17 16:57:34.875 107 12504.90 235.00 54689.50 88888.00 2015-04-17 16:57:35.000 107 12504.95 235.00 54689.50 88888.00 2015-04-17 16:57:35.125 107 12505.00 235.00 54689.47 88888.00 2015-04-17 16:57:35.250 107 12505.12 234.97 54689.53 88888.00 2015-04-17 16:57:35.375 107 12505.12 234.97 54689.53 88888.00 2015-04-17 16:57:35.500 107 12505.05 234.93 54689.53 88888.00 2015-04-17 16:57:35.625 107 12504.95 234.97 54689.53 88888.00 2015-04-17 16:57:35.750 107 12504.92 234.97 54689.55 88888.00 2015-04-17 16:57:35.875 107 12504.98 234.95 54689.57 88888.00 2015-04-17 16:57:36.000 107 12505.05 234.93 54689.57 88888.00 2015-04-17 16:57:36.125 107 12505.05 234.95 54689.60 88888.00 2015-04-17 16:57:36.250 107 12505.00 234.93 54689.60 88888.00 2015-04-17 16:57:36.375 107 12504.98 234.93 54689.62 88888.00 2015-04-17 16:57:36.500 107 12505.02 234.90 54689.62 88888.00 2015-04-17 16:57:36.625 107 12505.05 234.88 54689.62 88888.00 2015-04-17 16:57:36.750 107 12505.05 234.88 54689.65 88888.00 2015-04-17 16:57:36.875 107 12505.00 234.88 54689.65 88888.00 2015-04-17 16:57:37.000 107 12505.00 234.85 54689.65 88888.00 2015-04-17 16:57:37.125 107 12505.12 234.85 54689.65 88888.00 2015-04-17 16:57:37.250 107 12505.15 234.82 54689.68 88888.00 2015-04-17 16:57:37.375 107 12505.12 234.82 54689.68 88888.00 2015-04-17 16:57:37.500 107 12505.00 234.80 54689.72 88888.00 2015-04-17 16:57:37.625 107 12505.02 234.80 54689.75 88888.00 2015-04-17 16:57:37.750 107 12505.12 234.80 54689.75 88888.00 2015-04-17 16:57:37.875 107 12505.12 234.78 54689.75 88888.00 2015-04-17 16:57:38.000 107 12505.05 234.75 54689.72 88888.00 2015-04-17 16:57:38.125 107 12505.00 234.75 54689.78 88888.00 2015-04-17 16:57:38.250 107 12504.92 234.72 54689.80 88888.00 2015-04-17 16:57:38.375 107 12504.95 234.70 54689.78 88888.00 2015-04-17 16:57:38.500 107 12504.98 234.72 54689.80 88888.00 2015-04-17 16:57:38.625 107 12504.95 234.72 54689.80 88888.00 2015-04-17 16:57:38.750 107 12505.00 234.70 54689.82 88888.00 2015-04-17 16:57:38.875 107 12505.02 234.70 54689.82 88888.00 2015-04-17 16:57:39.000 107 12504.98 234.68 54689.85 88888.00 2015-04-17 16:57:39.125 107 12505.00 234.65 54689.88 88888.00 2015-04-17 16:57:39.250 107 12505.05 234.62 54689.93 88888.00 2015-04-17 16:57:39.375 107 12505.12 234.60 54689.95 88888.00 2015-04-17 16:57:39.500 107 12505.15 234.60 54689.93 88888.00 2015-04-17 16:57:39.625 107 12505.05 234.55 54689.95 88888.00 2015-04-17 16:57:39.750 107 12505.02 234.47 54689.95 88888.00 2015-04-17 16:57:39.875 107 12505.00 234.45 54689.93 88888.00 2015-04-17 16:57:40.000 107 12505.00 234.47 54689.93 88888.00 2015-04-17 16:57:40.125 107 12504.98 234.47 54689.97 88888.00 2015-04-17 16:57:40.250 107 12504.95 234.45 54689.95 88888.00 2015-04-17 16:57:40.375 107 12504.95 234.43 54689.95 88888.00 2015-04-17 16:57:40.500 107 12504.92 234.40 54689.97 88888.00 2015-04-17 16:57:40.625 107 12504.88 234.38 54690.00 88888.00 2015-04-17 16:57:40.750 107 12504.80 234.32 54690.05 88888.00 2015-04-17 16:57:40.875 107 12504.85 234.30 54690.03 88888.00 2015-04-17 16:57:41.000 107 12504.85 234.30 54690.03 88888.00 2015-04-17 16:57:41.125 107 12504.83 234.30 54690.05 88888.00 2015-04-17 16:57:41.250 107 12504.90 234.28 54690.03 88888.00 2015-04-17 16:57:41.375 107 12504.92 234.25 54690.05 88888.00 2015-04-17 16:57:41.500 107 12504.83 234.18 54690.03 88888.00 2015-04-17 16:57:41.625 107 12504.77 234.15 54690.07 88888.00 2015-04-17 16:57:41.750 107 12504.85 234.15 54690.07 88888.00 2015-04-17 16:57:41.875 107 12504.88 234.10 54690.07 88888.00 2015-04-17 16:57:42.000 107 12504.85 234.10 54690.10 88888.00 2015-04-17 16:57:42.125 107 12504.85 234.07 54690.12 88888.00 2015-04-17 16:57:42.250 107 12504.83 234.03 54690.12 88888.00 2015-04-17 16:57:42.375 107 12504.80 234.00 54690.12 88888.00 2015-04-17 16:57:42.500 107 12504.83 233.97 54690.15 88888.00 2015-04-17 16:57:42.625 107 12504.80 233.97 54690.18 88888.00 2015-04-17 16:57:42.750 107 12504.77 233.90 54690.18 88888.00 2015-04-17 16:57:42.875 107 12504.83 233.88 54690.20 88888.00 2015-04-17 16:57:43.000 107 12504.90 233.88 54690.25 88888.00 2015-04-17 16:57:43.125 107 12504.85 233.82 54690.25 88888.00 2015-04-17 16:57:43.250 107 12504.75 233.72 54690.28 88888.00 2015-04-17 16:57:43.375 107 12504.77 233.70 54690.25 88888.00 2015-04-17 16:57:43.500 107 12504.80 233.70 54690.28 88888.00 2015-04-17 16:57:43.625 107 12504.85 233.68 54690.28 88888.00 2015-04-17 16:57:43.750 107 12504.88 233.62 54690.30 88888.00 2015-04-17 16:57:43.875 107 12504.80 233.60 54690.28 88888.00 2015-04-17 16:57:44.000 107 12504.73 233.57 54690.28 88888.00 2015-04-17 16:57:44.125 107 12504.73 233.55 54690.30 88888.00 2015-04-17 16:57:44.250 107 12504.73 233.50 54690.32 88888.00 2015-04-17 16:57:44.375 107 12504.75 233.47 54690.32 88888.00 2015-04-17 16:57:44.500 107 12504.77 233.50 54690.32 88888.00 2015-04-17 16:57:44.625 107 12504.75 233.47 54690.35 88888.00 2015-04-17 16:57:44.750 107 12504.67 233.43 54690.38 88888.00 2015-04-17 16:57:44.875 107 12504.67 233.38 54690.35 88888.00 2015-04-17 16:57:45.000 107 12504.73 233.32 54690.35 88888.00 2015-04-17 16:57:45.125 107 12504.75 233.30 54690.35 88888.00 2015-04-17 16:57:45.250 107 12504.73 233.25 54690.38 88888.00 2015-04-17 16:57:45.375 107 12504.73 233.25 54690.40 88888.00 2015-04-17 16:57:45.500 107 12504.73 233.25 54690.43 88888.00 2015-04-17 16:57:45.625 107 12504.70 233.20 54690.43 88888.00 2015-04-17 16:57:45.750 107 12504.70 233.18 54690.43 88888.00 2015-04-17 16:57:45.875 107 12504.67 233.12 54690.43 88888.00 2015-04-17 16:57:46.000 107 12504.73 233.05 54690.43 88888.00 2015-04-17 16:57:46.125 107 12504.73 233.00 54690.43 88888.00 2015-04-17 16:57:46.250 107 12504.67 232.95 54690.40 88888.00 2015-04-17 16:57:46.375 107 12504.67 232.93 54690.43 88888.00 2015-04-17 16:57:46.500 107 12504.65 232.90 54690.45 88888.00 2015-04-17 16:57:46.625 107 12504.70 232.88 54690.45 88888.00 2015-04-17 16:57:46.750 107 12504.67 232.85 54690.45 88888.00 2015-04-17 16:57:46.875 107 12504.65 232.80 54690.47 88888.00 2015-04-17 16:57:47.000 107 12504.70 232.78 54690.47 88888.00 2015-04-17 16:57:47.125 107 12504.70 232.75 54690.50 88888.00 2015-04-17 16:57:47.250 107 12504.60 232.70 54690.50 88888.00 2015-04-17 16:57:47.375 107 12504.67 232.68 54690.53 88888.00 2015-04-17 16:57:47.500 107 12504.73 232.65 54690.53 88888.00 2015-04-17 16:57:47.625 107 12504.73 232.65 54690.53 88888.00 2015-04-17 16:57:47.750 107 12504.70 232.60 54690.55 88888.00 2015-04-17 16:57:47.875 107 12504.67 232.57 54690.55 88888.00 2015-04-17 16:57:48.000 107 12504.70 232.53 54690.55 88888.00 2015-04-17 16:57:48.125 107 12504.75 232.50 54690.57 88888.00 2015-04-17 16:57:48.250 107 12504.75 232.45 54690.60 88888.00 2015-04-17 16:57:48.375 107 12504.83 232.43 54690.60 88888.00 2015-04-17 16:57:48.500 107 12504.83 232.40 54690.60 88888.00 2015-04-17 16:57:48.625 107 12504.85 232.35 54690.60 88888.00 2015-04-17 16:57:48.750 107 12504.85 232.32 54690.60 88888.00 2015-04-17 16:57:48.875 107 12504.80 232.28 54690.62 88888.00 2015-04-17 16:57:49.000 107 12504.80 232.25 54690.62 88888.00 2015-04-17 16:57:49.125 107 12504.75 232.22 54690.68 88888.00 2015-04-17 16:57:49.250 107 12504.77 232.20 54690.72 88888.00 2015-04-17 16:57:49.375 107 12504.83 232.15 54690.72 88888.00 2015-04-17 16:57:49.500 107 12504.80 232.12 54690.68 88888.00 2015-04-17 16:57:49.625 107 12504.83 232.07 54690.68 88888.00 2015-04-17 16:57:49.750 107 12504.77 232.00 54690.65 88888.00 2015-04-17 16:57:49.875 107 12504.80 231.95 54690.65 88888.00 2015-04-17 16:57:50.000 107 12504.83 231.93 54690.68 88888.00 2015-04-17 16:57:50.125 107 12504.80 231.93 54690.72 88888.00 2015-04-17 16:57:50.250 107 12504.77 231.88 54690.72 88888.00 2015-04-17 16:57:50.375 107 12504.83 231.82 54690.75 88888.00 2015-04-17 16:57:50.500 107 12504.88 231.80 54690.72 88888.00 2015-04-17 16:57:50.625 107 12504.92 231.75 54690.72 88888.00 2015-04-17 16:57:50.750 107 12504.85 231.72 54690.75 88888.00 2015-04-17 16:57:50.875 107 12504.85 231.70 54690.78 88888.00 2015-04-17 16:57:51.000 107 12504.90 231.65 54690.75 88888.00 2015-04-17 16:57:51.125 107 12504.92 231.60 54690.75 88888.00 2015-04-17 16:57:51.250 107 12504.83 231.55 54690.80 88888.00 2015-04-17 16:57:51.375 107 12504.80 231.53 54690.82 88888.00 2015-04-17 16:57:51.500 107 12504.80 231.53 54690.80 88888.00 2015-04-17 16:57:51.625 107 12504.83 231.50 54690.85 88888.00 2015-04-17 16:57:51.750 107 12504.83 231.45 54690.80 88888.00 2015-04-17 16:57:51.875 107 12504.77 231.40 54690.85 88888.00 2015-04-17 16:57:52.000 107 12504.70 231.32 54690.85 88888.00 2015-04-17 16:57:52.125 107 12504.62 231.30 54690.88 88888.00 2015-04-17 16:57:52.250 107 12504.55 231.25 54690.90 88888.00 2015-04-17 16:57:52.375 107 12504.58 231.25 54690.93 88888.00 2015-04-17 16:57:52.500 107 12504.65 231.22 54690.90 88888.00 2015-04-17 16:57:52.625 107 12504.70 231.18 54690.93 88888.00 2015-04-17 16:57:52.750 107 12504.67 231.15 54690.93 88888.00 2015-04-17 16:57:52.875 107 12504.67 231.12 54690.95 88888.00 2015-04-17 16:57:53.000 107 12504.65 231.07 54690.95 88888.00 2015-04-17 16:57:53.125 107 12504.65 231.03 54690.95 88888.00 2015-04-17 16:57:53.250 107 12504.52 230.97 54690.93 88888.00 2015-04-17 16:57:53.375 107 12504.52 230.93 54690.95 88888.00 2015-04-17 16:57:53.500 107 12504.55 230.93 54690.93 88888.00 2015-04-17 16:57:53.625 107 12504.50 230.90 54690.97 88888.00 2015-04-17 16:57:53.750 107 12504.45 230.90 54691.00 88888.00 2015-04-17 16:57:53.875 107 12504.45 230.85 54691.00 88888.00 2015-04-17 16:57:54.000 107 12504.45 230.82 54690.97 88888.00 2015-04-17 16:57:54.125 107 12504.48 230.80 54691.00 88888.00 2015-04-17 16:57:54.250 107 12504.55 230.75 54691.03 88888.00 2015-04-17 16:57:54.375 107 12504.52 230.72 54691.03 88888.00 2015-04-17 16:57:54.500 107 12504.42 230.70 54691.05 88888.00 2015-04-17 16:57:54.625 107 12504.40 230.70 54691.05 88888.00 2015-04-17 16:57:54.750 107 12504.35 230.62 54691.07 88888.00 2015-04-17 16:57:54.875 107 12504.35 230.57 54691.07 88888.00 2015-04-17 16:57:55.000 107 12504.42 230.57 54691.07 88888.00 2015-04-17 16:57:55.125 107 12504.48 230.57 54691.12 88888.00 2015-04-17 16:57:55.250 107 12504.45 230.55 54691.12 88888.00 2015-04-17 16:57:55.375 107 12504.42 230.53 54691.12 88888.00 2015-04-17 16:57:55.500 107 12504.35 230.50 54691.10 88888.00 2015-04-17 16:57:55.625 107 12504.38 230.45 54691.07 88888.00 2015-04-17 16:57:55.750 107 12504.40 230.45 54691.10 88888.00 2015-04-17 16:57:55.875 107 12504.40 230.43 54691.12 88888.00 2015-04-17 16:57:56.000 107 12504.42 230.38 54691.10 88888.00 2015-04-17 16:57:56.125 107 12504.42 230.38 54691.15 88888.00 2015-04-17 16:57:56.250 107 12504.38 230.38 54691.18 88888.00 2015-04-17 16:57:56.375 107 12504.35 230.35 54691.15 88888.00 2015-04-17 16:57:56.500 107 12504.45 230.30 54691.18 88888.00 2015-04-17 16:57:56.625 107 12504.60 230.30 54691.18 88888.00 2015-04-17 16:57:56.750 107 12504.58 230.30 54691.15 88888.00 2015-04-17 16:57:56.875 107 12504.48 230.30 54691.15 88888.00 2015-04-17 16:57:57.000 107 12504.42 230.20 54691.15 88888.00 2015-04-17 16:57:57.125 107 12504.50 230.20 54691.18 88888.00 2015-04-17 16:57:57.250 107 12504.48 230.15 54691.18 88888.00 2015-04-17 16:57:57.375 107 12504.48 230.18 54691.18 88888.00 2015-04-17 16:57:57.500 107 12504.50 230.15 54691.20 88888.00 2015-04-17 16:57:57.625 107 12504.48 230.10 54691.18 88888.00 2015-04-17 16:57:57.750 107 12504.48 230.10 54691.18 88888.00 2015-04-17 16:57:57.875 107 12504.45 230.07 54691.18 88888.00 2015-04-17 16:57:58.000 107 12504.45 230.07 54691.18 88888.00 2015-04-17 16:57:58.125 107 12504.48 230.03 54691.18 88888.00 2015-04-17 16:57:58.250 107 12504.45 230.03 54691.18 88888.00 2015-04-17 16:57:58.375 107 12504.45 230.00 54691.18 88888.00 2015-04-17 16:57:58.500 107 12504.50 230.03 54691.15 88888.00 2015-04-17 16:57:58.625 107 12504.58 230.00 54691.18 88888.00 2015-04-17 16:57:58.750 107 12504.60 229.97 54691.15 88888.00 2015-04-17 16:57:58.875 107 12504.52 229.97 54691.12 88888.00 2015-04-17 16:57:59.000 107 12504.58 229.97 54691.12 88888.00 2015-04-17 16:57:59.125 107 12504.58 229.95 54691.15 88888.00 2015-04-17 16:57:59.250 107 12504.52 229.95 54691.15 88888.00 2015-04-17 16:57:59.375 107 12504.60 229.97 54691.18 88888.00 2015-04-17 16:57:59.500 107 12504.62 229.97 54691.12 88888.00 2015-04-17 16:57:59.625 107 12504.62 229.95 54691.12 88888.00 2015-04-17 16:57:59.750 107 12504.62 229.95 54691.12 88888.00 2015-04-17 16:57:59.875 107 12504.67 229.95 54691.12 88888.00 2015-04-17 16:58:00.000 107 12504.73 229.95 54691.10 88888.00 2015-04-17 16:58:00.125 107 12504.70 229.95 54691.10 88888.00 2015-04-17 16:58:00.250 107 12504.67 229.93 54691.10 88888.00 2015-04-17 16:58:00.375 107 12504.73 229.90 54691.12 88888.00 2015-04-17 16:58:00.500 107 12504.73 229.93 54691.15 88888.00 2015-04-17 16:58:00.625 107 12504.75 229.93 54691.12 88888.00 2015-04-17 16:58:00.750 107 12504.73 229.88 54691.10 88888.00 2015-04-17 16:58:00.875 107 12504.75 229.90 54691.10 88888.00 2015-04-17 16:58:01.000 107 12504.80 229.90 54691.07 88888.00 2015-04-17 16:58:01.125 107 12504.77 229.88 54691.05 88888.00 2015-04-17 16:58:01.250 107 12504.80 229.82 54691.05 88888.00 2015-04-17 16:58:01.375 107 12504.90 229.88 54691.05 88888.00 2015-04-17 16:58:01.500 107 12504.90 229.90 54691.05 88888.00 2015-04-17 16:58:01.625 107 12504.90 229.88 54691.03 88888.00 2015-04-17 16:58:01.750 107 12504.88 229.88 54691.00 88888.00 2015-04-17 16:58:01.875 107 12504.88 229.88 54691.05 88888.00 2015-04-17 16:58:02.000 107 12504.90 229.90 54691.05 88888.00 2015-04-17 16:58:02.125 107 12504.95 229.88 54691.03 88888.00 2015-04-17 16:58:02.250 107 12505.00 229.85 54691.00 88888.00 2015-04-17 16:58:02.375 107 12505.05 229.85 54691.03 88888.00 2015-04-17 16:58:02.500 107 12505.17 229.82 54691.00 88888.00 2015-04-17 16:58:02.625 107 12505.25 229.85 54691.00 88888.00 2015-04-17 16:58:02.750 107 12505.35 229.82 54690.97 88888.00 2015-04-17 16:58:02.875 107 12505.38 229.85 54690.97 88888.00 2015-04-17 16:58:03.000 107 12505.35 229.85 54690.97 88888.00 2015-04-17 16:58:03.125 107 12505.30 229.88 54690.97 88888.00 2015-04-17 16:58:03.250 107 12505.38 229.85 54690.97 88888.00 2015-04-17 16:58:03.375 107 12505.42 229.88 54690.97 88888.00 2015-04-17 16:58:03.500 107 12505.48 229.90 54690.95 88888.00 2015-04-17 16:58:03.625 107 12505.58 229.90 54690.95 88888.00 2015-04-17 16:58:03.750 107 12505.60 229.90 54690.95 88888.00 2015-04-17 16:58:03.875 107 12505.67 229.88 54690.93 88888.00 2015-04-17 16:58:04.000 107 12505.67 229.90 54690.90 88888.00 2015-04-17 16:58:04.125 107 12505.65 229.88 54690.90 88888.00 2015-04-17 16:58:04.250 107 12505.67 229.90 54690.93 88888.00 2015-04-17 16:58:04.375 107 12505.75 229.93 54690.90 88888.00 2015-04-17 16:58:04.500 107 12505.80 229.90 54690.90 88888.00 2015-04-17 16:58:04.625 107 12505.85 229.90 54690.88 88888.00 2015-04-17 16:58:04.750 107 12505.85 229.95 54690.88 88888.00 2015-04-17 16:58:04.875 107 12505.88 229.93 54690.85 88888.00 2015-04-17 16:58:05.000 107 12505.88 229.95 54690.82 88888.00 2015-04-17 16:58:05.125 107 12506.00 229.97 54690.85 88888.00 2015-04-17 16:58:05.250 107 12506.10 229.95 54690.82 88888.00 2015-04-17 16:58:05.375 107 12506.15 229.97 54690.82 88888.00 2015-04-17 16:58:05.500 107 12506.17 229.95 54690.85 88888.00 2015-04-17 16:58:05.625 107 12506.20 229.97 54690.82 88888.00 2015-04-17 16:58:05.750 107 12506.23 229.97 54690.78 88888.00 2015-04-17 16:58:05.875 107 12506.30 229.97 54690.82 88888.00 2015-04-17 16:58:06.000 107 12506.35 230.00 54690.78 88888.00 2015-04-17 16:58:06.125 107 12506.38 230.03 54690.80 88888.00 2015-04-17 16:58:06.250 107 12506.35 230.00 54690.80 88888.00 2015-04-17 16:58:06.375 107 12506.42 230.00 54690.80 88888.00 2015-04-17 16:58:06.500 107 12506.55 230.00 54690.75 88888.00 2015-04-17 16:58:06.625 107 12506.60 229.97 54690.72 88888.00 2015-04-17 16:58:06.750 107 12506.65 230.00 54690.72 88888.00 2015-04-17 16:58:06.875 107 12506.67 230.03 54690.72 88888.00 2015-04-17 16:58:07.000 107 12506.77 230.00 54690.72 88888.00 2015-04-17 16:58:07.125 107 12506.80 230.00 54690.72 88888.00 2015-04-17 16:58:07.250 107 12506.85 230.03 54690.70 88888.00 2015-04-17 16:58:07.375 107 12506.98 230.03 54690.72 88888.00 2015-04-17 16:58:07.500 107 12507.00 230.05 54690.72 88888.00 2015-04-17 16:58:07.625 107 12507.10 230.03 54690.72 88888.00 2015-04-17 16:58:07.750 107 12507.12 230.03 54690.70 88888.00 2015-04-17 16:58:07.875 107 12507.15 230.00 54690.70 88888.00 2015-04-17 16:58:08.000 107 12507.17 230.00 54690.68 88888.00 2015-04-17 16:58:08.125 107 12507.27 230.05 54690.70 88888.00 2015-04-17 16:58:08.250 107 12507.33 230.07 54690.70 88888.00 2015-04-17 16:58:08.375 107 12507.38 230.05 54690.70 88888.00 2015-04-17 16:58:08.500 107 12507.40 230.03 54690.68 88888.00 2015-04-17 16:58:08.625 107 12507.50 230.05 54690.68 88888.00 2015-04-17 16:58:08.750 107 12507.55 230.05 54690.68 88888.00 2015-04-17 16:58:08.875 107 12507.52 230.05 54690.70 88888.00 2015-04-17 16:58:09.000 107 12507.50 230.05 54690.68 88888.00 2015-04-17 16:58:09.125 107 12507.58 230.05 54690.68 88888.00 2015-04-17 16:58:09.250 107 12507.62 230.00 54690.68 88888.00 2015-04-17 16:58:09.375 107 12507.65 230.05 54690.68 88888.00 2015-04-17 16:58:09.500 107 12507.70 230.07 54690.70 88888.00 2015-04-17 16:58:09.625 107 12507.77 230.10 54690.70 88888.00 2015-04-17 16:58:09.750 107 12507.83 230.07 54690.70 88888.00 2015-04-17 16:58:09.875 107 12507.85 230.05 54690.65 88888.00 2015-04-17 16:58:10.000 107 12507.92 230.07 54690.62 88888.00 2015-04-17 16:58:10.125 107 12508.00 230.07 54690.65 88888.00 2015-04-17 16:58:10.250 107 12507.98 230.10 54690.65 88888.00 2015-04-17 16:58:10.375 107 12508.00 230.10 54690.70 88888.00 2015-04-17 16:58:10.500 107 12508.10 230.12 54690.70 88888.00 2015-04-17 16:58:10.625 107 12508.12 230.10 54690.65 88888.00 2015-04-17 16:58:10.750 107 12508.10 230.10 54690.65 88888.00 2015-04-17 16:58:10.875 107 12508.15 230.10 54690.65 88888.00 2015-04-17 16:58:11.000 107 12508.25 230.10 54690.65 88888.00 2015-04-17 16:58:11.125 107 12508.33 230.12 54690.70 88888.00 2015-04-17 16:58:11.250 107 12508.33 230.10 54690.68 88888.00 2015-04-17 16:58:11.375 107 12508.38 230.07 54690.65 88888.00 2015-04-17 16:58:11.500 107 12508.48 230.07 54690.62 88888.00 2015-04-17 16:58:11.625 107 12508.52 230.05 54690.68 88888.00 2015-04-17 16:58:11.750 107 12508.50 230.05 54690.68 88888.00 2015-04-17 16:58:11.875 107 12508.58 230.05 54690.70 88888.00 2015-04-17 16:58:12.000 107 12508.62 230.05 54690.68 88888.00 2015-04-17 16:58:12.125 107 12508.62 230.05 54690.65 88888.00 2015-04-17 16:58:12.250 107 12508.62 230.10 54690.70 88888.00 2015-04-17 16:58:12.375 107 12508.70 230.07 54690.65 88888.00 2015-04-17 16:58:12.500 107 12508.73 230.07 54690.65 88888.00 2015-04-17 16:58:12.625 107 12508.73 230.05 54690.65 88888.00 2015-04-17 16:58:12.750 107 12508.73 230.03 54690.65 88888.00 2015-04-17 16:58:12.875 107 12508.75 230.05 54690.60 88888.00 2015-04-17 16:58:13.000 107 12508.83 230.03 54690.62 88888.00 2015-04-17 16:58:13.125 107 12508.83 229.97 54690.65 88888.00 2015-04-17 16:58:13.250 107 12508.80 229.95 54690.68 88888.00 2015-04-17 16:58:13.375 107 12508.88 229.97 54690.65 88888.00 2015-04-17 16:58:13.500 107 12508.92 230.00 54690.65 88888.00 2015-04-17 16:58:13.625 107 12508.90 229.97 54690.65 88888.00 2015-04-17 16:58:13.750 107 12508.95 230.00 54690.70 88888.00 2015-04-17 16:58:13.875 107 12509.00 229.93 54690.68 88888.00 2015-04-17 16:58:14.000 107 12509.08 229.90 54690.68 88888.00 2015-04-17 16:58:14.125 107 12509.12 229.93 54690.70 88888.00 2015-04-17 16:58:14.250 107 12509.15 229.90 54690.70 88888.00 2015-04-17 16:58:14.375 107 12509.15 229.88 54690.68 88888.00 2015-04-17 16:58:14.500 107 12509.12 229.85 54690.70 88888.00 2015-04-17 16:58:14.625 107 12509.15 229.82 54690.70 88888.00 2015-04-17 16:58:14.750 107 12509.08 229.78 54690.72 88888.00 2015-04-17 16:58:14.875 107 12509.08 229.78 54690.72 88888.00 2015-04-17 16:58:15.000 107 12509.17 229.78 54690.72 88888.00 2015-04-17 16:58:15.125 107 12509.23 229.78 54690.75 88888.00 2015-04-17 16:58:15.250 107 12509.17 229.70 54690.72 88888.00 2015-04-17 16:58:15.375 107 12509.17 229.70 54690.72 88888.00 2015-04-17 16:58:15.500 107 12509.17 229.70 54690.72 88888.00 2015-04-17 16:58:15.625 107 12509.20 229.65 54690.70 88888.00 2015-04-17 16:58:15.750 107 12509.25 229.65 54690.75 88888.00 2015-04-17 16:58:15.875 107 12509.27 229.62 54690.78 88888.00 2015-04-17 16:58:16.000 107 12509.35 229.60 54690.80 88888.00 2015-04-17 16:58:16.125 107 12509.35 229.60 54690.78 88888.00 2015-04-17 16:58:16.250 107 12509.33 229.57 54690.78 88888.00 2015-04-17 16:58:16.375 107 12509.30 229.55 54690.80 88888.00 2015-04-17 16:58:16.500 107 12509.30 229.55 54690.80 88888.00 2015-04-17 16:58:16.625 107 12509.33 229.50 54690.82 88888.00 2015-04-17 16:58:16.750 107 12509.33 229.50 54690.80 88888.00 2015-04-17 16:58:16.875 107 12509.27 229.47 54690.85 88888.00 2015-04-17 16:58:17.000 107 12509.25 229.43 54690.78 88888.00 2015-04-17 16:58:17.125 107 12509.27 229.40 54690.82 88888.00 2015-04-17 16:58:17.250 107 12509.30 229.40 54690.85 88888.00 2015-04-17 16:58:17.375 107 12509.33 229.40 54690.88 88888.00 2015-04-17 16:58:17.500 107 12509.38 229.38 54690.85 88888.00 2015-04-17 16:58:17.625 107 12509.40 229.35 54690.85 88888.00 2015-04-17 16:58:17.750 107 12509.35 229.30 54690.82 88888.00 2015-04-17 16:58:17.875 107 12509.33 229.28 54690.85 88888.00 2015-04-17 16:58:18.000 107 12509.35 229.25 54690.88 88888.00 2015-04-17 16:58:18.125 107 12509.33 229.28 54690.90 88888.00 2015-04-17 16:58:18.250 107 12509.33 229.22 54690.88 88888.00 2015-04-17 16:58:18.375 107 12509.35 229.18 54690.88 88888.00 2015-04-17 16:58:18.500 107 12509.35 229.15 54690.90 88888.00 2015-04-17 16:58:18.625 107 12509.40 229.15 54690.90 88888.00 2015-04-17 16:58:18.750 107 12509.48 229.10 54690.90 88888.00 2015-04-17 16:58:18.875 107 12509.52 229.07 54690.90 88888.00 2015-04-17 16:58:19.000 107 12509.50 229.03 54690.93 88888.00 2015-04-17 16:58:19.125 107 12509.48 229.03 54690.95 88888.00 2015-04-17 16:58:19.250 107 12509.42 228.97 54690.95 88888.00 2015-04-17 16:58:19.375 107 12509.45 228.93 54691.00 88888.00 2015-04-17 16:58:19.500 107 12509.45 228.90 54691.00 88888.00 2015-04-17 16:58:19.625 107 12509.48 228.90 54691.00 88888.00 2015-04-17 16:58:19.750 107 12509.52 228.93 54691.03 88888.00 2015-04-17 16:58:19.875 107 12509.52 228.88 54691.05 88888.00 2015-04-17 16:58:20.000 107 12509.42 228.80 54691.00 88888.00 2015-04-17 16:58:20.125 107 12509.45 228.78 54691.03 88888.00 2015-04-17 16:58:20.250 107 12509.48 228.72 54691.05 88888.00 2015-04-17 16:58:20.375 107 12509.48 228.70 54691.07 88888.00 2015-04-17 16:58:20.500 107 12509.48 228.70 54691.07 88888.00 2015-04-17 16:58:20.625 107 12509.45 228.65 54691.10 88888.00 2015-04-17 16:58:20.750 107 12509.42 228.60 54691.12 88888.00 2015-04-17 16:58:20.875 107 12509.42 228.55 54691.12 88888.00 2015-04-17 16:58:21.000 107 12509.35 228.47 54691.12 88888.00 2015-04-17 16:58:21.125 107 12509.35 228.45 54691.15 88888.00 2015-04-17 16:58:21.250 107 12509.33 228.40 54691.15 88888.00 2015-04-17 16:58:21.375 107 12509.38 228.38 54691.15 88888.00 2015-04-17 16:58:21.500 107 12509.35 228.32 54691.15 88888.00 2015-04-17 16:58:21.625 107 12509.23 228.25 54691.15 88888.00 2015-04-17 16:58:21.750 107 12509.17 228.22 54691.18 88888.00 2015-04-17 16:58:21.875 107 12509.12 228.20 54691.22 88888.00 2015-04-17 16:58:22.000 107 12509.17 228.18 54691.22 88888.00 2015-04-17 16:58:22.125 107 12509.20 228.12 54691.22 88888.00 2015-04-17 16:58:22.250 107 12509.12 228.07 54691.30 88888.00 2015-04-17 16:58:22.375 107 12509.12 228.05 54691.32 88888.00 2015-04-17 16:58:22.500 107 12509.12 228.03 54691.30 88888.00 2015-04-17 16:58:22.625 107 12509.12 227.97 54691.30 88888.00 2015-04-17 16:58:22.750 107 12509.08 227.93 54691.30 88888.00 2015-04-17 16:58:22.875 107 12509.02 227.88 54691.32 88888.00 2015-04-17 16:58:23.000 107 12509.02 227.85 54691.35 88888.00 2015-04-17 16:58:23.125 107 12509.02 227.80 54691.38 88888.00 2015-04-17 16:58:23.250 107 12508.98 227.72 54691.40 88888.00 2015-04-17 16:58:23.375 107 12508.92 227.68 54691.40 88888.00 2015-04-17 16:58:23.500 107 12508.88 227.62 54691.40 88888.00 2015-04-17 16:58:23.625 107 12508.83 227.62 54691.45 88888.00 2015-04-17 16:58:23.750 107 12508.80 227.60 54691.45 88888.00 2015-04-17 16:58:23.875 107 12508.75 227.55 54691.43 88888.00 2015-04-17 16:58:24.000 107 12508.73 227.47 54691.43 88888.00 2015-04-17 16:58:24.125 107 12508.75 227.43 54691.50 88888.00 2015-04-17 16:58:24.250 107 12508.70 227.38 54691.53 88888.00 2015-04-17 16:58:24.375 107 12508.62 227.32 54691.53 88888.00 2015-04-17 16:58:24.500 107 12508.65 227.28 54691.53 88888.00 2015-04-17 16:58:24.625 107 12508.65 227.25 54691.55 88888.00 2015-04-17 16:58:24.750 107 12508.62 227.20 54691.57 88888.00 2015-04-17 16:58:24.875 107 12508.60 227.15 54691.60 88888.00 2015-04-17 16:58:25.000 107 12508.60 227.12 54691.60 88888.00 2015-04-17 16:58:25.125 107 12508.58 227.05 54691.62 88888.00 2015-04-17 16:58:25.250 107 12508.65 227.03 54691.65 88888.00 2015-04-17 16:58:25.375 107 12508.65 227.00 54691.62 88888.00 2015-04-17 16:58:25.500 107 12508.55 226.93 54691.65 88888.00 2015-04-17 16:58:25.625 107 12508.52 226.85 54691.68 88888.00 2015-04-17 16:58:25.750 107 12508.52 226.82 54691.72 88888.00 2015-04-17 16:58:25.875 107 12508.45 226.78 54691.72 88888.00 2015-04-17 16:58:26.000 107 12508.42 226.72 54691.70 88888.00 2015-04-17 16:58:26.125 107 12508.55 226.70 54691.75 88888.00 2015-04-17 16:58:26.250 107 12508.58 226.65 54691.78 88888.00 2015-04-17 16:58:26.375 107 12508.55 226.60 54691.80 88888.00 2015-04-17 16:58:26.500 107 12508.55 226.60 54691.82 88888.00 2015-04-17 16:58:26.625 107 12508.58 226.55 54691.85 88888.00 2015-04-17 16:58:26.750 107 12508.58 226.53 54691.82 88888.00 2015-04-17 16:58:26.875 107 12508.58 226.45 54691.85 88888.00 2015-04-17 16:58:27.000 107 12508.52 226.43 54691.85 88888.00 2015-04-17 16:58:27.125 107 12508.52 226.38 54691.85 88888.00 2015-04-17 16:58:27.250 107 12508.52 226.35 54691.85 88888.00 2015-04-17 16:58:27.375 107 12508.55 226.35 54691.88 88888.00 2015-04-17 16:58:27.500 107 12508.55 226.35 54691.88 88888.00 2015-04-17 16:58:27.625 107 12508.45 226.32 54691.88 88888.00 2015-04-17 16:58:27.750 107 12508.42 226.28 54691.90 88888.00 2015-04-17 16:58:27.875 107 12508.40 226.28 54691.90 88888.00 2015-04-17 16:58:28.000 107 12508.40 226.25 54691.93 88888.00 2015-04-17 16:58:28.125 107 12508.50 226.22 54691.97 88888.00 2015-04-17 16:58:28.250 107 12508.55 226.22 54691.97 88888.00 2015-04-17 16:58:28.375 107 12508.52 226.18 54691.97 88888.00 2015-04-17 16:58:28.500 107 12508.48 226.15 54691.97 88888.00 2015-04-17 16:58:28.625 107 12508.42 226.12 54692.00 88888.00 2015-04-17 16:58:28.750 107 12508.45 226.12 54692.03 88888.00 2015-04-17 16:58:28.875 107 12508.48 226.10 54692.03 88888.00 2015-04-17 16:58:29.000 107 12508.45 226.07 54692.03 88888.00 2015-04-17 16:58:29.125 107 12508.45 226.05 54692.03 88888.00 2015-04-17 16:58:29.250 107 12508.40 226.00 54692.03 88888.00 2015-04-17 16:58:29.375 107 12508.40 226.00 54692.05 88888.00 2015-04-17 16:58:29.500 107 12508.40 225.97 54692.07 88888.00 2015-04-17 16:58:29.625 107 12508.38 225.95 54692.05 88888.00 2015-04-17 16:58:29.750 107 12508.35 225.93 54692.05 88888.00 2015-04-17 16:58:29.875 107 12508.35 225.90 54692.05 88888.00 2015-04-17 16:58:30.000 107 12508.35 225.88 54692.05 88888.00 2015-04-17 16:58:30.125 107 12508.35 225.85 54692.10 88888.00 2015-04-17 16:58:30.250 107 12508.35 225.82 54692.12 88888.00 2015-04-17 16:58:30.375 107 12508.35 225.80 54692.12 88888.00 2015-04-17 16:58:30.500 107 12508.30 225.80 54692.12 88888.00 2015-04-17 16:58:30.625 107 12508.27 225.75 54692.10 88888.00 2015-04-17 16:58:30.750 107 12508.27 225.70 54692.10 88888.00 2015-04-17 16:58:30.875 107 12508.27 225.70 54692.10 88888.00 2015-04-17 16:58:31.000 107 12508.30 225.72 54692.12 88888.00 2015-04-17 16:58:31.125 107 12508.30 225.68 54692.18 88888.00 2015-04-17 16:58:31.250 107 12508.23 225.65 54692.20 88888.00 2015-04-17 16:58:31.375 107 12508.25 225.65 54692.18 88888.00 2015-04-17 16:58:31.500 107 12508.27 225.62 54692.18 88888.00 2015-04-17 16:58:31.625 107 12508.25 225.62 54692.18 88888.00 2015-04-17 16:58:31.750 107 12508.25 225.65 54692.15 88888.00 2015-04-17 16:58:31.875 107 12508.23 225.60 54692.20 88888.00 2015-04-17 16:58:32.000 107 12508.20 225.55 54692.20 88888.00 2015-04-17 16:58:32.125 107 12508.27 225.53 54692.20 88888.00 2015-04-17 16:58:32.250 107 12508.33 225.55 54692.22 88888.00 2015-04-17 16:58:32.375 107 12508.30 225.50 54692.22 88888.00 2015-04-17 16:58:32.500 107 12508.25 225.43 54692.22 88888.00 2015-04-17 16:58:32.625 107 12508.23 225.45 54692.22 88888.00 2015-04-17 16:58:32.750 107 12508.25 225.40 54692.22 88888.00 2015-04-17 16:58:32.875 107 12508.17 225.40 54692.25 88888.00 2015-04-17 16:58:33.000 107 12508.25 225.40 54692.25 88888.00 2015-04-17 16:58:33.125 107 12508.30 225.40 54692.28 88888.00 2015-04-17 16:58:33.250 107 12508.27 225.30 54692.28 88888.00 2015-04-17 16:58:33.375 107 12508.25 225.32 54692.28 88888.00 2015-04-17 16:58:33.500 107 12508.27 225.28 54692.30 88888.00 2015-04-17 16:58:33.625 107 12508.25 225.28 54692.28 88888.00 2015-04-17 16:58:33.750 107 12508.27 225.25 54692.28 88888.00 2015-04-17 16:58:33.875 107 12508.35 225.22 54692.30 88888.00 2015-04-17 16:58:34.000 107 12508.33 225.22 54692.30 88888.00 2015-04-17 16:58:34.125 107 12508.27 225.20 54692.32 88888.00 2015-04-17 16:58:34.250 107 12508.20 225.15 54692.32 88888.00 2015-04-17 16:58:34.375 107 12508.23 225.15 54692.35 88888.00 2015-04-17 16:58:34.500 107 12508.23 225.12 54692.35 88888.00 2015-04-17 16:58:34.625 107 12508.23 225.12 54692.35 88888.00 2015-04-17 16:58:34.750 107 12508.20 225.07 54692.40 88888.00 2015-04-17 16:58:34.875 107 12508.23 225.07 54692.40 88888.00 2015-04-17 16:58:35.000 107 12508.30 225.07 54692.35 88888.00 2015-04-17 16:58:35.125 107 12508.27 225.03 54692.35 88888.00 2015-04-17 16:58:35.250 107 12508.27 225.00 54692.45 88888.00 2015-04-17 16:58:35.375 107 12508.30 225.00 54692.43 88888.00 2015-04-17 16:58:35.500 107 12508.30 224.95 54692.43 88888.00 2015-04-17 16:58:35.625 107 12508.25 224.93 54692.45 88888.00 2015-04-17 16:58:35.750 107 12508.15 224.90 54692.45 88888.00 2015-04-17 16:58:35.875 107 12508.10 224.85 54692.47 88888.00 2015-04-17 16:58:36.000 107 12508.12 224.85 54692.43 88888.00 2015-04-17 16:58:36.125 107 12508.17 224.82 54692.45 88888.00 2015-04-17 16:58:36.250 107 12508.15 224.78 54692.45 88888.00 2015-04-17 16:58:36.375 107 12508.17 224.78 54692.47 88888.00 2015-04-17 16:58:36.500 107 12508.15 224.72 54692.47 88888.00 2015-04-17 16:58:36.625 107 12508.15 224.72 54692.50 88888.00 2015-04-17 16:58:36.750 107 12508.17 224.68 54692.50 88888.00 2015-04-17 16:58:36.875 107 12508.15 224.65 54692.55 88888.00 2015-04-17 16:58:37.000 107 12508.12 224.60 54692.55 88888.00 2015-04-17 16:58:37.125 107 12508.08 224.55 54692.55 88888.00 2015-04-17 16:58:37.250 107 12508.08 224.50 54692.55 88888.00 2015-04-17 16:58:37.375 107 12508.12 224.50 54692.57 88888.00 2015-04-17 16:58:37.500 107 12508.10 224.47 54692.60 88888.00 2015-04-17 16:58:37.625 107 12508.05 224.47 54692.60 88888.00 2015-04-17 16:58:37.750 107 12508.02 224.45 54692.60 88888.00 2015-04-17 16:58:37.875 107 12508.10 224.45 54692.62 88888.00 2015-04-17 16:58:38.000 107 12508.12 224.45 54692.62 88888.00 2015-04-17 16:58:38.125 107 12508.10 224.38 54692.65 88888.00 2015-04-17 16:58:38.250 107 12508.00 224.32 54692.68 88888.00 2015-04-17 16:58:38.375 107 12507.92 224.30 54692.68 88888.00 2015-04-17 16:58:38.500 107 12507.92 224.28 54692.68 88888.00 2015-04-17 16:58:38.625 107 12507.95 224.25 54692.70 88888.00 2015-04-17 16:58:38.750 107 12507.92 224.22 54692.70 88888.00 2015-04-17 16:58:38.875 107 12507.95 224.22 54692.70 88888.00 2015-04-17 16:58:39.000 107 12507.92 224.18 54692.70 88888.00 2015-04-17 16:58:39.125 107 12507.85 224.18 54692.72 88888.00 2015-04-17 16:58:39.250 107 12507.77 224.12 54692.75 88888.00 2015-04-17 16:58:39.375 107 12507.73 224.10 54692.75 88888.00 2015-04-17 16:58:39.500 107 12507.70 224.10 54692.80 88888.00 2015-04-17 16:58:39.625 107 12507.70 224.10 54692.80 88888.00 2015-04-17 16:58:39.750 107 12507.65 224.03 54692.80 88888.00 2015-04-17 16:58:39.875 107 12507.62 224.00 54692.82 88888.00 2015-04-17 16:58:40.000 107 12507.60 224.03 54692.82 88888.00 2015-04-17 16:58:40.125 107 12507.52 223.97 54692.85 88888.00 2015-04-17 16:58:40.250 107 12507.45 223.90 54692.85 88888.00 2015-04-17 16:58:40.375 107 12507.48 223.90 54692.88 88888.00 2015-04-17 16:58:40.500 107 12507.40 223.90 54692.88 88888.00 2015-04-17 16:58:40.625 107 12507.33 223.90 54692.88 88888.00 2015-04-17 16:58:40.750 107 12507.30 223.88 54692.90 88888.00 2015-04-17 16:58:40.875 107 12507.35 223.80 54692.90 88888.00 2015-04-17 16:58:41.000 107 12507.35 223.78 54692.90 88888.00 2015-04-17 16:58:41.125 107 12507.27 223.75 54692.90 88888.00 2015-04-17 16:58:41.250 107 12507.25 223.75 54692.95 88888.00 2015-04-17 16:58:41.375 107 12507.35 223.75 54692.95 88888.00 2015-04-17 16:58:41.500 107 12507.33 223.65 54692.93 88888.00 2015-04-17 16:58:41.625 107 12507.17 223.65 54692.93 88888.00 2015-04-17 16:58:41.750 107 12507.10 223.65 54693.00 88888.00 2015-04-17 16:58:41.875 107 12507.08 223.62 54693.00 88888.00 2015-04-17 16:58:42.000 107 12507.05 223.57 54693.00 88888.00 2015-04-17 16:58:42.125 107 12507.00 223.57 54693.03 88888.00 2015-04-17 16:58:42.250 107 12506.92 223.55 54693.05 88888.00 2015-04-17 16:58:42.375 107 12506.88 223.53 54693.07 88888.00 2015-04-17 16:58:42.500 107 12506.92 223.50 54693.10 88888.00 2015-04-17 16:58:42.625 107 12506.92 223.45 54693.10 88888.00 2015-04-17 16:58:42.750 107 12506.85 223.40 54693.12 88888.00 2015-04-17 16:58:42.875 107 12506.80 223.38 54693.12 88888.00 2015-04-17 16:58:43.000 107 12506.77 223.38 54693.15 88888.00 2015-04-17 16:58:43.125 107 12506.73 223.35 54693.12 88888.00 2015-04-17 16:58:43.250 107 12506.67 223.30 54693.18 88888.00 2015-04-17 16:58:43.375 107 12506.62 223.28 54693.18 88888.00 2015-04-17 16:58:43.500 107 12506.60 223.25 54693.22 88888.00 2015-04-17 16:58:43.625 107 12506.55 223.22 54693.25 88888.00 2015-04-17 16:58:43.750 107 12506.50 223.22 54693.28 88888.00 2015-04-17 16:58:43.875 107 12506.42 223.25 54693.22 88888.00 2015-04-17 16:58:44.000 107 12506.35 223.20 54693.22 88888.00 2015-04-17 16:58:44.125 107 12506.33 223.12 54693.25 88888.00 2015-04-17 16:58:44.250 107 12506.23 223.10 54693.28 88888.00 2015-04-17 16:58:44.375 107 12506.20 223.10 54693.30 88888.00 2015-04-17 16:58:44.500 107 12506.17 223.07 54693.30 88888.00 2015-04-17 16:58:44.625 107 12506.15 223.07 54693.32 88888.00 2015-04-17 16:58:44.750 107 12506.10 223.05 54693.35 88888.00 2015-04-17 16:58:44.875 107 12506.02 223.00 54693.40 88888.00 2015-04-17 16:58:45.000 107 12506.00 223.00 54693.38 88888.00 2015-04-17 16:58:45.125 107 12506.00 222.97 54693.38 88888.00 2015-04-17 16:58:45.250 107 12505.92 222.93 54693.40 88888.00 2015-04-17 16:58:45.375 107 12505.83 222.93 54693.43 88888.00 2015-04-17 16:58:45.500 107 12505.77 222.93 54693.45 88888.00 2015-04-17 16:58:45.625 107 12505.73 222.90 54693.45 88888.00 2015-04-17 16:58:45.750 107 12505.67 222.88 54693.47 88888.00 2015-04-17 16:58:45.875 107 12505.62 222.82 54693.50 88888.00 2015-04-17 16:58:46.000 107 12505.62 222.82 54693.53 88888.00 2015-04-17 16:58:46.125 107 12505.55 222.80 54693.53 88888.00 2015-04-17 16:58:46.250 107 12505.42 222.72 54693.55 88888.00 2015-04-17 16:58:46.375 107 12505.45 222.70 54693.55 88888.00 2015-04-17 16:58:46.500 107 12505.42 222.70 54693.53 88888.00 2015-04-17 16:58:46.625 107 12505.33 222.68 54693.55 88888.00 2015-04-17 16:58:46.750 107 12505.27 222.62 54693.57 88888.00 2015-04-17 16:58:46.875 107 12505.20 222.62 54693.60 88888.00 2015-04-17 16:58:47.000 107 12505.15 222.60 54693.62 88888.00 2015-04-17 16:58:47.125 107 12504.98 222.55 54693.62 88888.00 2015-04-17 16:58:47.250 107 12504.88 222.50 54693.62 88888.00 2015-04-17 16:58:47.375 107 12504.88 222.53 54693.62 88888.00 2015-04-17 16:58:47.500 107 12504.90 222.50 54693.65 88888.00 2015-04-17 16:58:47.625 107 12504.85 222.45 54693.65 88888.00 2015-04-17 16:58:47.750 107 12504.80 222.45 54693.68 88888.00 2015-04-17 16:58:47.875 107 12504.80 222.43 54693.68 88888.00 2015-04-17 16:58:48.000 107 12504.73 222.43 54693.70 88888.00 2015-04-17 16:58:48.125 107 12504.70 222.40 54693.72 88888.00 2015-04-17 16:58:48.250 107 12504.60 222.38 54693.78 88888.00 2015-04-17 16:58:48.375 107 12504.55 222.40 54693.78 88888.00 2015-04-17 16:58:48.500 107 12504.55 222.35 54693.80 88888.00 2015-04-17 16:58:48.625 107 12504.42 222.32 54693.75 88888.00 2015-04-17 16:58:48.750 107 12504.33 222.28 54693.78 88888.00 2015-04-17 16:58:48.875 107 12504.25 222.30 54693.80 88888.00 2015-04-17 16:58:49.000 107 12504.25 222.30 54693.85 88888.00 2015-04-17 16:58:49.125 107 12504.23 222.32 54693.82 88888.00 2015-04-17 16:58:49.250 107 12504.12 222.28 54693.85 88888.00 2015-04-17 16:58:49.375 107 12504.05 222.28 54693.85 88888.00 2015-04-17 16:58:49.500 107 12504.00 222.22 54693.88 88888.00 2015-04-17 16:58:49.625 107 12503.92 222.20 54693.88 88888.00 2015-04-17 16:58:49.750 107 12503.88 222.20 54693.90 88888.00 2015-04-17 16:58:49.875 107 12503.77 222.20 54693.93 88888.00 2015-04-17 16:58:50.000 107 12503.62 222.15 54693.90 88888.00 2015-04-17 16:58:50.125 107 12503.55 222.12 54693.93 88888.00 2015-04-17 16:58:50.250 107 12503.50 222.10 54693.93 88888.00 2015-04-17 16:58:50.375 107 12503.48 222.10 54693.95 88888.00 2015-04-17 16:58:50.500 107 12503.40 222.12 54693.97 88888.00 2015-04-17 16:58:50.625 107 12503.38 222.10 54693.97 88888.00 2015-04-17 16:58:50.750 107 12503.38 222.05 54693.97 88888.00 2015-04-17 16:58:50.875 107 12503.25 222.07 54693.97 88888.00 2015-04-17 16:58:51.000 107 12503.20 222.07 54694.00 88888.00 2015-04-17 16:58:51.125 107 12503.15 222.07 54694.03 88888.00 2015-04-17 16:58:51.250 107 12503.02 222.00 54694.07 88888.00 2015-04-17 16:58:51.375 107 12503.05 222.00 54694.03 88888.00 2015-04-17 16:58:51.500 107 12503.08 221.97 54694.05 88888.00 2015-04-17 16:58:51.625 107 12503.00 222.00 54694.07 88888.00 2015-04-17 16:58:51.750 107 12502.92 222.03 54694.12 88888.00 2015-04-17 16:58:51.875 107 12502.83 222.00 54694.10 88888.00 2015-04-17 16:58:52.000 107 12502.75 221.93 54694.07 88888.00 2015-04-17 16:58:52.125 107 12502.73 221.93 54694.10 88888.00 2015-04-17 16:58:52.250 107 12502.70 221.93 54694.10 88888.00 2015-04-17 16:58:52.375 107 12502.67 221.95 54694.12 88888.00 2015-04-17 16:58:52.500 107 12502.60 221.97 54694.18 88888.00 2015-04-17 16:58:52.625 107 12502.50 221.97 54694.12 88888.00 2015-04-17 16:58:52.750 107 12502.42 221.90 54694.15 88888.00 2015-04-17 16:58:52.875 107 12502.35 221.82 54694.15 88888.00 2015-04-17 16:58:53.000 107 12502.33 221.82 54694.18 88888.00 2015-04-17 16:58:53.125 107 12502.30 221.85 54694.20 88888.00 2015-04-17 16:58:53.250 107 12502.20 221.88 54694.20 88888.00 2015-04-17 16:58:53.375 107 12502.15 221.88 54694.22 88888.00 2015-04-17 16:58:53.500 107 12502.10 221.88 54694.22 88888.00 2015-04-17 16:58:53.625 107 12502.08 221.85 54694.25 88888.00 2015-04-17 16:58:53.750 107 12502.05 221.82 54694.28 88888.00 2015-04-17 16:58:53.875 107 12502.00 221.80 54694.28 88888.00 2015-04-17 16:58:54.000 107 12501.90 221.78 54694.28 88888.00 2015-04-17 16:58:54.125 107 12501.80 221.75 54694.28 88888.00 2015-04-17 16:58:54.250 107 12501.77 221.78 54694.30 88888.00 2015-04-17 16:58:54.375 107 12501.77 221.78 54694.30 88888.00 2015-04-17 16:58:54.500 107 12501.73 221.78 54694.30 88888.00 2015-04-17 16:58:54.625 107 12501.67 221.80 54694.30 88888.00 2015-04-17 16:58:54.750 107 12501.60 221.80 54694.32 88888.00 2015-04-17 16:58:54.875 107 12501.52 221.78 54694.32 88888.00 2015-04-17 16:58:55.000 107 12501.48 221.75 54694.32 88888.00 2015-04-17 16:58:55.125 107 12501.48 221.75 54694.32 88888.00 2015-04-17 16:58:55.250 107 12501.42 221.75 54694.32 88888.00 2015-04-17 16:58:55.375 107 12501.40 221.75 54694.35 88888.00 2015-04-17 16:58:55.500 107 12501.38 221.78 54694.38 88888.00 2015-04-17 16:58:55.625 107 12501.33 221.78 54694.38 88888.00 2015-04-17 16:58:55.750 107 12501.23 221.80 54694.35 88888.00 2015-04-17 16:58:55.875 107 12501.12 221.78 54694.38 88888.00 2015-04-17 16:58:56.000 107 12501.08 221.78 54694.38 88888.00 2015-04-17 16:58:56.125 107 12501.00 221.75 54694.38 88888.00 2015-04-17 16:58:56.250 107 12500.92 221.78 54694.40 88888.00 2015-04-17 16:58:56.375 107 12500.90 221.75 54694.40 88888.00 2015-04-17 16:58:56.500 107 12500.80 221.72 54694.40 88888.00 2015-04-17 16:58:56.625 107 12500.77 221.75 54694.43 88888.00 2015-04-17 16:58:56.750 107 12500.85 221.75 54694.43 88888.00 2015-04-17 16:58:56.875 107 12500.83 221.72 54694.43 88888.00 2015-04-17 16:58:57.000 107 12500.75 221.75 54694.43 88888.00 2015-04-17 16:58:57.125 107 12500.62 221.75 54694.43 88888.00 2015-04-17 16:58:57.250 107 12500.60 221.70 54694.45 88888.00 2015-04-17 16:58:57.375 107 12500.60 221.72 54694.45 88888.00 2015-04-17 16:58:57.500 107 12500.48 221.68 54694.43 88888.00 2015-04-17 16:58:57.625 107 12500.45 221.68 54694.43 88888.00 2015-04-17 16:58:57.750 107 12500.42 221.72 54694.45 88888.00 2015-04-17 16:58:57.875 107 12500.40 221.72 54694.47 88888.00 2015-04-17 16:58:58.000 107 12500.40 221.70 54694.47 88888.00 2015-04-17 16:58:58.125 107 12500.33 221.70 54694.47 88888.00 2015-04-17 16:58:58.250 107 12500.20 221.72 54694.50 88888.00 2015-04-17 16:58:58.375 107 12500.12 221.72 54694.47 88888.00 2015-04-17 16:58:58.500 107 12500.02 221.72 54694.45 88888.00 2015-04-17 16:58:58.625 107 12499.95 221.70 54694.47 88888.00 2015-04-17 16:58:58.750 107 12499.92 221.72 54694.50 88888.00 2015-04-17 16:58:58.875 107 12499.88 221.70 54694.50 88888.00 2015-04-17 16:58:59.000 107 12499.83 221.68 54694.47 88888.00 2015-04-17 16:58:59.125 107 12499.83 221.68 54694.47 88888.00 2015-04-17 16:58:59.250 107 12499.77 221.65 54694.53 88888.00 2015-04-17 16:58:59.375 107 12499.75 221.65 54694.53 88888.00 2015-04-17 16:58:59.500 107 12499.70 221.65 54694.53 88888.00 2015-04-17 16:58:59.625 107 12499.65 221.65 54694.53 88888.00 2015-04-17 16:58:59.750 107 12499.65 221.65 54694.53 88888.00 2015-04-17 16:58:59.875 107 12499.52 221.65 54694.47 88888.00 2015-04-17 16:59:00.000 107 12499.40 221.65 54694.50 88888.00 2015-04-17 16:59:00.125 107 12499.35 221.62 54694.53 88888.00 2015-04-17 16:59:00.250 107 12499.30 221.62 54694.57 88888.00 2015-04-17 16:59:00.375 107 12499.25 221.60 54694.57 88888.00 2015-04-17 16:59:00.500 107 12499.17 221.60 54694.55 88888.00 2015-04-17 16:59:00.625 107 12499.20 221.57 54694.55 88888.00 2015-04-17 16:59:00.750 107 12499.15 221.57 54694.57 88888.00 2015-04-17 16:59:00.875 107 12499.05 221.55 54694.57 88888.00 2015-04-17 16:59:01.000 107 12498.98 221.57 54694.60 88888.00 2015-04-17 16:59:01.125 107 12498.95 221.55 54694.62 88888.00 2015-04-17 16:59:01.250 107 12498.85 221.53 54694.62 88888.00 2015-04-17 16:59:01.375 107 12498.83 221.53 54694.62 88888.00 2015-04-17 16:59:01.500 107 12498.77 221.50 54694.60 88888.00 2015-04-17 16:59:01.625 107 12498.75 221.47 54694.62 88888.00 2015-04-17 16:59:01.750 107 12498.75 221.45 54694.65 88888.00 2015-04-17 16:59:01.875 107 12498.73 221.45 54694.62 88888.00 2015-04-17 16:59:02.000 107 12498.67 221.45 54694.62 88888.00 2015-04-17 16:59:02.125 107 12498.58 221.45 54694.62 88888.00 2015-04-17 16:59:02.250 107 12498.52 221.45 54694.62 88888.00 2015-04-17 16:59:02.375 107 12498.52 221.43 54694.62 88888.00 2015-04-17 16:59:02.500 107 12498.48 221.43 54694.65 88888.00 2015-04-17 16:59:02.625 107 12498.42 221.43 54694.65 88888.00 2015-04-17 16:59:02.750 107 12498.42 221.43 54694.70 88888.00 2015-04-17 16:59:02.875 107 12498.40 221.43 54694.70 88888.00 2015-04-17 16:59:03.000 107 12498.40 221.45 54694.72 88888.00 2015-04-17 16:59:03.125 107 12498.40 221.47 54694.70 88888.00 2015-04-17 16:59:03.250 107 12498.35 221.40 54694.70 88888.00 2015-04-17 16:59:03.375 107 12498.30 221.43 54694.68 88888.00 2015-04-17 16:59:03.500 107 12498.23 221.40 54694.65 88888.00 2015-04-17 16:59:03.625 107 12498.20 221.38 54694.68 88888.00 2015-04-17 16:59:03.750 107 12498.17 221.38 54694.68 88888.00 2015-04-17 16:59:03.875 107 12498.10 221.35 54694.70 88888.00 2015-04-17 16:59:04.000 107 12497.98 221.38 54694.70 88888.00 2015-04-17 16:59:04.125 107 12497.92 221.38 54694.70 88888.00 2015-04-17 16:59:04.250 107 12497.98 221.32 54694.68 88888.00 2015-04-17 16:59:04.375 107 12498.00 221.32 54694.72 88888.00 2015-04-17 16:59:04.500 107 12497.92 221.32 54694.70 88888.00 2015-04-17 16:59:04.625 107 12497.85 221.30 54694.68 88888.00 2015-04-17 16:59:04.750 107 12497.88 221.32 54694.72 88888.00 2015-04-17 16:59:04.875 107 12497.90 221.30 54694.70 88888.00 2015-04-17 16:59:05.000 107 12497.85 221.28 54694.70 88888.00 2015-04-17 16:59:05.125 107 12497.75 221.28 54694.70 88888.00 2015-04-17 16:59:05.250 107 12497.67 221.25 54694.75 88888.00 2015-04-17 16:59:05.375 107 12497.65 221.22 54694.72 88888.00 2015-04-17 16:59:05.500 107 12497.67 221.25 54694.75 88888.00 2015-04-17 16:59:05.625 107 12497.70 221.22 54694.72 88888.00 2015-04-17 16:59:05.750 107 12497.67 221.20 54694.70 88888.00 2015-04-17 16:59:05.875 107 12497.70 221.18 54694.68 88888.00 2015-04-17 16:59:06.000 107 12497.67 221.18 54694.65 88888.00 2015-04-17 16:59:06.125 107 12497.62 221.18 54694.68 88888.00 2015-04-17 16:59:06.250 107 12497.58 221.20 54694.75 88888.00 2015-04-17 16:59:06.375 107 12497.58 221.15 54694.78 88888.00 2015-04-17 16:59:06.500 107 12497.50 221.10 54694.75 88888.00 2015-04-17 16:59:06.625 107 12497.50 221.10 54694.75 88888.00 2015-04-17 16:59:06.750 107 12497.55 221.07 54694.75 88888.00 2015-04-17 16:59:06.875 107 12497.50 221.10 54694.75 88888.00 2015-04-17 16:59:07.000 107 12497.42 221.12 54694.72 88888.00 2015-04-17 16:59:07.125 107 12497.45 221.07 54694.75 88888.00 2015-04-17 16:59:07.250 107 12497.42 221.03 54694.72 88888.00 2015-04-17 16:59:07.375 107 12497.45 221.03 54694.72 88888.00 2015-04-17 16:59:07.500 107 12497.42 221.00 54694.70 88888.00 2015-04-17 16:59:07.625 107 12497.40 220.97 54694.70 88888.00 2015-04-17 16:59:07.750 107 12497.42 220.95 54694.72 88888.00 2015-04-17 16:59:07.875 107 12497.40 220.93 54694.70 88888.00 2015-04-17 16:59:08.000 107 12497.38 220.90 54694.70 88888.00 2015-04-17 16:59:08.125 107 12497.30 220.90 54694.72 88888.00 2015-04-17 16:59:08.250 107 12497.25 220.88 54694.70 88888.00 2015-04-17 16:59:08.375 107 12497.25 220.88 54694.70 88888.00 2015-04-17 16:59:08.500 107 12497.23 220.88 54694.70 88888.00 2015-04-17 16:59:08.625 107 12497.30 220.82 54694.68 88888.00 2015-04-17 16:59:08.750 107 12497.27 220.80 54694.70 88888.00 2015-04-17 16:59:08.875 107 12497.20 220.78 54694.70 88888.00 2015-04-17 16:59:09.000 107 12497.15 220.78 54694.68 88888.00 2015-04-17 16:59:09.125 107 12497.10 220.80 54694.70 88888.00 2015-04-17 16:59:09.250 107 12497.08 220.72 54694.70 88888.00 2015-04-17 16:59:09.375 107 12497.05 220.68 54694.68 88888.00 2015-04-17 16:59:09.500 107 12497.05 220.68 54694.68 88888.00 2015-04-17 16:59:09.625 107 12497.10 220.68 54694.68 88888.00 2015-04-17 16:59:09.750 107 12497.08 220.65 54694.70 88888.00 2015-04-17 16:59:09.875 107 12497.05 220.62 54694.72 88888.00 2015-04-17 16:59:10.000 107 12496.98 220.60 54694.72 88888.00 2015-04-17 16:59:10.125 107 12496.95 220.57 54694.70 88888.00 2015-04-17 16:59:10.250 107 12497.00 220.53 54694.70 88888.00 2015-04-17 16:59:10.375 107 12497.00 220.50 54694.68 88888.00 2015-04-17 16:59:10.500 107 12496.92 220.45 54694.70 88888.00 2015-04-17 16:59:10.625 107 12496.85 220.45 54694.68 88888.00 2015-04-17 16:59:10.750 107 12496.85 220.40 54694.70 88888.00 2015-04-17 16:59:10.875 107 12496.80 220.38 54694.70 88888.00 2015-04-17 16:59:11.000 107 12496.77 220.30 54694.70 88888.00 2015-04-17 16:59:11.125 107 12496.83 220.30 54694.70 88888.00 2015-04-17 16:59:11.250 107 12496.80 220.28 54694.72 88888.00 2015-04-17 16:59:11.375 107 12496.88 220.28 54694.75 88888.00 2015-04-17 16:59:11.500 107 12496.77 220.25 54694.72 88888.00 2015-04-17 16:59:11.625 107 12496.70 220.18 54694.75 88888.00 2015-04-17 16:59:11.750 107 12496.70 220.15 54694.75 88888.00 2015-04-17 16:59:11.875 107 12496.77 220.12 54694.72 88888.00 2015-04-17 16:59:12.000 107 12496.75 220.10 54694.75 88888.00 2015-04-17 16:59:12.125 107 12496.67 220.07 54694.75 88888.00 2015-04-17 16:59:12.250 107 12496.58 220.00 54694.72 88888.00 2015-04-17 16:59:12.375 107 12496.58 219.97 54694.68 88888.00 2015-04-17 16:59:12.500 107 12496.50 219.95 54694.70 88888.00 2015-04-17 16:59:12.625 107 12496.48 219.90 54694.72 88888.00 2015-04-17 16:59:12.750 107 12496.50 219.88 54694.75 88888.00 2015-04-17 16:59:12.875 107 12496.55 219.85 54694.75 88888.00 2015-04-17 16:59:13.000 107 12496.50 219.82 54694.75 88888.00 2015-04-17 16:59:13.125 107 12496.50 219.78 54694.75 88888.00 2015-04-17 16:59:13.250 107 12496.48 219.70 54694.75 88888.00 2015-04-17 16:59:13.375 107 12496.45 219.72 54694.78 88888.00 2015-04-17 16:59:13.500 107 12496.45 219.68 54694.75 88888.00 2015-04-17 16:59:13.625 107 12496.42 219.62 54694.72 88888.00 2015-04-17 16:59:13.750 107 12496.30 219.57 54694.72 88888.00 2015-04-17 16:59:13.875 107 12496.27 219.53 54694.75 88888.00 2015-04-17 16:59:14.000 107 12496.30 219.53 54694.75 88888.00 2015-04-17 16:59:14.125 107 12496.27 219.47 54694.72 88888.00 2015-04-17 16:59:14.250 107 12496.25 219.40 54694.72 88888.00 2015-04-17 16:59:14.375 107 12496.25 219.40 54694.70 88888.00 2015-04-17 16:59:14.500 107 12496.23 219.35 54694.75 88888.00 2015-04-17 16:59:14.625 107 12496.23 219.30 54694.72 88888.00 2015-04-17 16:59:14.750 107 12496.15 219.28 54694.72 88888.00 2015-04-17 16:59:14.875 107 12496.15 219.25 54694.75 88888.00 2015-04-17 16:59:15.000 107 12496.12 219.22 54694.75 88888.00 2015-04-17 16:59:15.125 107 12496.08 219.18 54694.75 88888.00 2015-04-17 16:59:15.250 107 12496.05 219.12 54694.75 88888.00 2015-04-17 16:59:15.375 107 12496.02 219.10 54694.70 88888.00 2015-04-17 16:59:15.500 107 12495.98 219.07 54694.70 88888.00 2015-04-17 16:59:15.625 107 12495.98 219.03 54694.75 88888.00 2015-04-17 16:59:15.750 107 12496.00 218.97 54694.72 88888.00 2015-04-17 16:59:15.875 107 12496.02 218.95 54694.72 88888.00 2015-04-17 16:59:16.000 107 12496.00 218.90 54694.72 88888.00 2015-04-17 16:59:16.125 107 12495.98 218.82 54694.72 88888.00 2015-04-17 16:59:16.250 107 12495.90 218.82 54694.72 88888.00 2015-04-17 16:59:16.375 107 12495.83 218.80 54694.70 88888.00 2015-04-17 16:59:16.500 107 12495.88 218.75 54694.72 88888.00 2015-04-17 16:59:16.625 107 12495.88 218.72 54694.75 88888.00 2015-04-17 16:59:16.750 107 12495.80 218.68 54694.75 88888.00 2015-04-17 16:59:16.875 107 12495.77 218.65 54694.68 88888.00 2015-04-17 16:59:17.000 107 12495.80 218.60 54694.68 88888.00 2015-04-17 16:59:17.125 107 12495.88 218.53 54694.68 88888.00 2015-04-17 16:59:17.250 107 12495.83 218.50 54694.68 88888.00 2015-04-17 16:59:17.375 107 12495.85 218.50 54694.65 88888.00 2015-04-17 16:59:17.500 107 12495.88 218.47 54694.62 88888.00 2015-04-17 16:59:17.625 107 12495.85 218.43 54694.65 88888.00 2015-04-17 16:59:17.750 107 12495.83 218.40 54694.65 88888.00 2015-04-17 16:59:17.875 107 12495.80 218.38 54694.62 88888.00 2015-04-17 16:59:18.000 107 12495.77 218.35 54694.62 88888.00 2015-04-17 16:59:18.125 107 12495.77 218.32 54694.65 88888.00 2015-04-17 16:59:18.250 107 12495.75 218.28 54694.65 88888.00 2015-04-17 16:59:18.375 107 12495.77 218.25 54694.62 88888.00 2015-04-17 16:59:18.500 107 12495.75 218.25 54694.60 88888.00 2015-04-17 16:59:18.625 107 12495.77 218.20 54694.60 88888.00 2015-04-17 16:59:18.750 107 12495.77 218.15 54694.60 88888.00 2015-04-17 16:59:18.875 107 12495.80 218.07 54694.60 88888.00 2015-04-17 16:59:19.000 107 12495.85 218.05 54694.60 88888.00 2015-04-17 16:59:19.125 107 12495.92 218.05 54694.57 88888.00 2015-04-17 16:59:19.250 107 12495.83 218.00 54694.55 88888.00 2015-04-17 16:59:19.375 107 12495.83 217.97 54694.53 88888.00 2015-04-17 16:59:19.500 107 12495.85 217.97 54694.53 88888.00 2015-04-17 16:59:19.625 107 12495.90 218.00 54694.53 88888.00 2015-04-17 16:59:19.750 107 12495.83 217.97 54694.53 88888.00 2015-04-17 16:59:19.875 107 12495.85 217.95 54694.53 88888.00 2015-04-17 16:59:20.000 107 12495.85 217.93 54694.50 88888.00 2015-04-17 16:59:20.125 107 12495.90 217.90 54694.47 88888.00 2015-04-17 16:59:20.250 107 12495.92 217.85 54694.45 88888.00 2015-04-17 16:59:20.375 107 12495.95 217.82 54694.43 88888.00 2015-04-17 16:59:20.500 107 12495.98 217.85 54694.45 88888.00 2015-04-17 16:59:20.625 107 12496.00 217.82 54694.45 88888.00 2015-04-17 16:59:20.750 107 12496.05 217.80 54694.45 88888.00 2015-04-17 16:59:20.875 107 12496.02 217.80 54694.45 88888.00 2015-04-17 16:59:21.000 107 12496.02 217.75 54694.43 88888.00 2015-04-17 16:59:21.125 107 12496.08 217.72 54694.43 88888.00 2015-04-17 16:59:21.250 107 12496.10 217.70 54694.38 88888.00 2015-04-17 16:59:21.375 107 12496.12 217.68 54694.35 88888.00 2015-04-17 16:59:21.500 107 12496.08 217.65 54694.32 88888.00 2015-04-17 16:59:21.625 107 12496.10 217.65 54694.32 88888.00 2015-04-17 16:59:21.750 107 12496.20 217.60 54694.32 88888.00 2015-04-17 16:59:21.875 107 12496.25 217.60 54694.32 88888.00 2015-04-17 16:59:22.000 107 12496.25 217.62 54694.32 88888.00 2015-04-17 16:59:22.125 107 12496.25 217.60 54694.30 88888.00 2015-04-17 16:59:22.250 107 12496.25 217.57 54694.28 88888.00 2015-04-17 16:59:22.375 107 12496.25 217.55 54694.25 88888.00 2015-04-17 16:59:22.500 107 12496.25 217.55 54694.22 88888.00 2015-04-17 16:59:22.625 107 12496.25 217.57 54694.25 88888.00 2015-04-17 16:59:22.750 107 12496.25 217.55 54694.22 88888.00 2015-04-17 16:59:22.875 107 12496.30 217.55 54694.20 88888.00 2015-04-17 16:59:23.000 107 12496.35 217.50 54694.20 88888.00 2015-04-17 16:59:23.125 107 12496.42 217.50 54694.18 88888.00 2015-04-17 16:59:23.250 107 12496.40 217.45 54694.15 88888.00 2015-04-17 16:59:23.375 107 12496.45 217.47 54694.10 88888.00 2015-04-17 16:59:23.500 107 12496.45 217.45 54694.07 88888.00 2015-04-17 16:59:23.625 107 12496.40 217.45 54694.05 88888.00 2015-04-17 16:59:23.750 107 12496.45 217.45 54694.05 88888.00 2015-04-17 16:59:23.875 107 12496.48 217.40 54694.03 88888.00 2015-04-17 16:59:24.000 107 12496.48 217.43 54694.00 88888.00 2015-04-17 16:59:24.125 107 12496.50 217.38 54693.97 88888.00 2015-04-17 16:59:24.250 107 12496.58 217.38 54693.97 88888.00 2015-04-17 16:59:24.375 107 12496.60 217.38 54693.95 88888.00 2015-04-17 16:59:24.500 107 12496.55 217.40 54693.95 88888.00 2015-04-17 16:59:24.625 107 12496.60 217.38 54693.93 88888.00 2015-04-17 16:59:24.750 107 12496.65 217.35 54693.90 88888.00 2015-04-17 16:59:24.875 107 12496.70 217.35 54693.85 88888.00 2015-04-17 16:59:25.000 107 12496.75 217.35 54693.85 88888.00 2015-04-17 16:59:25.125 107 12496.83 217.32 54693.88 88888.00 2015-04-17 16:59:25.250 107 12496.80 217.32 54693.85 88888.00 2015-04-17 16:59:25.375 107 12496.77 217.32 54693.80 88888.00 2015-04-17 16:59:25.500 107 12496.73 217.30 54693.82 88888.00 2015-04-17 16:59:25.625 107 12496.75 217.30 54693.85 88888.00 2015-04-17 16:59:25.750 107 12496.80 217.32 54693.85 88888.00 2015-04-17 16:59:25.875 107 12496.80 217.32 54693.82 88888.00 2015-04-17 16:59:26.000 107 12496.75 217.30 54693.78 88888.00 2015-04-17 16:59:26.125 107 12496.80 217.28 54693.75 88888.00 2015-04-17 16:59:26.250 107 12496.85 217.30 54693.75 88888.00 2015-04-17 16:59:26.375 107 12496.90 217.30 54693.75 88888.00 2015-04-17 16:59:26.500 107 12496.85 217.32 54693.75 88888.00 2015-04-17 16:59:26.625 107 12496.88 217.35 54693.72 88888.00 2015-04-17 16:59:26.750 107 12496.95 217.32 54693.70 88888.00 2015-04-17 16:59:26.875 107 12497.05 217.35 54693.70 88888.00 2015-04-17 16:59:27.000 107 12497.00 217.35 54693.68 88888.00 2015-04-17 16:59:27.125 107 12496.98 217.35 54693.65 88888.00 2015-04-17 16:59:27.250 107 12496.95 217.38 54693.65 88888.00 2015-04-17 16:59:27.375 107 12496.92 217.40 54693.62 88888.00 2015-04-17 16:59:27.500 107 12496.95 217.38 54693.60 88888.00 2015-04-17 16:59:27.625 107 12496.98 217.38 54693.60 88888.00 2015-04-17 16:59:27.750 107 12497.02 217.35 54693.60 88888.00 2015-04-17 16:59:27.875 107 12497.02 217.38 54693.60 88888.00 2015-04-17 16:59:28.000 107 12497.02 217.38 54693.60 88888.00 2015-04-17 16:59:28.125 107 12497.10 217.40 54693.57 88888.00 2015-04-17 16:59:28.250 107 12497.08 217.35 54693.50 88888.00 2015-04-17 16:59:28.375 107 12497.10 217.40 54693.50 88888.00 2015-04-17 16:59:28.500 107 12497.10 217.40 54693.50 88888.00 2015-04-17 16:59:28.625 107 12497.12 217.40 54693.47 88888.00 2015-04-17 16:59:28.750 107 12497.12 217.38 54693.47 88888.00 2015-04-17 16:59:28.875 107 12497.15 217.40 54693.45 88888.00 2015-04-17 16:59:29.000 107 12497.17 217.43 54693.45 88888.00 2015-04-17 16:59:29.125 107 12497.15 217.43 54693.47 88888.00 2015-04-17 16:59:29.250 107 12497.12 217.38 54693.47 88888.00 2015-04-17 16:59:29.375 107 12497.20 217.40 54693.45 88888.00 2015-04-17 16:59:29.500 107 12497.27 217.43 54693.40 88888.00 2015-04-17 16:59:29.625 107 12497.25 217.45 54693.38 88888.00 2015-04-17 16:59:29.750 107 12497.25 217.43 54693.38 88888.00 2015-04-17 16:59:29.875 107 12497.33 217.43 54693.40 88888.00 2015-04-17 16:59:30.000 107 12497.33 217.45 54693.35 88888.00 2015-04-17 16:59:30.125 107 12497.33 217.47 54693.32 88888.00 2015-04-17 16:59:30.250 107 12497.25 217.47 54693.30 88888.00 2015-04-17 16:59:30.375 107 12497.35 217.50 54693.32 88888.00 2015-04-17 16:59:30.500 107 12497.50 217.50 54693.32 88888.00 2015-04-17 16:59:30.625 107 12497.52 217.47 54693.30 88888.00 2015-04-17 16:59:30.750 107 12497.48 217.50 54693.30 88888.00 2015-04-17 16:59:30.875 107 12497.45 217.50 54693.25 88888.00 2015-04-17 16:59:31.000 107 12497.45 217.50 54693.22 88888.00 2015-04-17 16:59:31.125 107 12497.45 217.50 54693.25 88888.00 2015-04-17 16:59:31.250 107 12497.45 217.50 54693.25 88888.00 2015-04-17 16:59:31.375 107 12497.48 217.53 54693.22 88888.00 2015-04-17 16:59:31.500 107 12497.50 217.53 54693.22 88888.00 2015-04-17 16:59:31.625 107 12497.52 217.50 54693.20 88888.00 2015-04-17 16:59:31.750 107 12497.50 217.55 54693.15 88888.00 2015-04-17 16:59:31.875 107 12497.52 217.57 54693.15 88888.00 2015-04-17 16:59:32.000 107 12497.58 217.57 54693.15 88888.00 2015-04-17 16:59:32.125 107 12497.58 217.57 54693.18 88888.00 2015-04-17 16:59:32.250 107 12497.50 217.57 54693.15 88888.00 2015-04-17 16:59:32.375 107 12497.55 217.60 54693.12 88888.00 2015-04-17 16:59:32.500 107 12497.60 217.60 54693.12 88888.00 2015-04-17 16:59:32.625 107 12497.65 217.60 54693.15 88888.00 2015-04-17 16:59:32.750 107 12497.67 217.60 54693.15 88888.00 2015-04-17 16:59:32.875 107 12497.67 217.60 54693.12 88888.00 2015-04-17 16:59:33.000 107 12497.70 217.60 54693.10 88888.00 2015-04-17 16:59:33.125 107 12497.67 217.60 54693.10 88888.00 2015-04-17 16:59:33.250 107 12497.75 217.62 54693.10 88888.00 2015-04-17 16:59:33.375 107 12497.83 217.65 54693.10 88888.00 2015-04-17 16:59:33.500 107 12497.85 217.65 54693.07 88888.00 2015-04-17 16:59:33.625 107 12497.80 217.68 54693.07 88888.00 2015-04-17 16:59:33.750 107 12497.73 217.68 54693.05 88888.00 2015-04-17 16:59:33.875 107 12497.73 217.68 54693.03 88888.00 2015-04-17 16:59:34.000 107 12497.75 217.68 54692.97 88888.00 2015-04-17 16:59:34.125 107 12497.75 217.70 54693.00 88888.00 2015-04-17 16:59:34.250 107 12497.77 217.70 54693.00 88888.00 2015-04-17 16:59:34.375 107 12497.73 217.70 54693.00 88888.00 2015-04-17 16:59:34.500 107 12497.73 217.68 54693.03 88888.00 2015-04-17 16:59:34.625 107 12497.80 217.70 54693.00 88888.00 2015-04-17 16:59:34.750 107 12497.80 217.75 54692.97 88888.00 2015-04-17 16:59:34.875 107 12497.77 217.72 54692.97 88888.00 2015-04-17 16:59:35.000 107 12497.80 217.72 54692.93 88888.00 2015-04-17 16:59:35.125 107 12497.83 217.72 54692.93 88888.00 2015-04-17 16:59:35.250 107 12497.75 217.70 54692.95 88888.00 2015-04-17 16:59:35.375 107 12497.77 217.72 54692.90 88888.00 2015-04-17 16:59:35.500 107 12497.77 217.72 54692.88 88888.00 2015-04-17 16:59:35.625 107 12497.85 217.72 54692.88 88888.00 2015-04-17 16:59:35.750 107 12497.90 217.72 54692.85 88888.00 2015-04-17 16:59:35.875 107 12497.88 217.75 54692.85 88888.00 2015-04-17 16:59:36.000 107 12497.85 217.75 54692.85 88888.00 2015-04-17 16:59:36.125 107 12497.88 217.78 54692.85 88888.00 2015-04-17 16:59:36.250 107 12497.88 217.78 54692.85 88888.00 2015-04-17 16:59:36.375 107 12497.88 217.75 54692.85 88888.00 2015-04-17 16:59:36.500 107 12497.88 217.75 54692.80 88888.00 2015-04-17 16:59:36.625 107 12497.77 217.78 54692.80 88888.00 2015-04-17 16:59:36.750 107 12497.80 217.80 54692.82 88888.00 2015-04-17 16:59:36.875 107 12497.90 217.82 54692.80 88888.00 2015-04-17 16:59:37.000 107 12497.85 217.82 54692.82 88888.00 2015-04-17 16:59:37.125 107 12497.85 217.82 54692.82 88888.00 2015-04-17 16:59:37.250 107 12497.80 217.75 54692.80 88888.00 2015-04-17 16:59:37.375 107 12497.77 217.75 54692.80 88888.00 2015-04-17 16:59:37.500 107 12497.75 217.75 54692.80 88888.00 2015-04-17 16:59:37.625 107 12497.70 217.75 54692.80 88888.00 2015-04-17 16:59:37.750 107 12497.73 217.72 54692.80 88888.00 2015-04-17 16:59:37.875 107 12497.73 217.72 54692.78 88888.00 2015-04-17 16:59:38.000 107 12497.70 217.75 54692.75 88888.00 2015-04-17 16:59:38.125 107 12497.70 217.72 54692.78 88888.00 2015-04-17 16:59:38.250 107 12497.70 217.72 54692.75 88888.00 2015-04-17 16:59:38.375 107 12497.70 217.72 54692.78 88888.00 2015-04-17 16:59:38.500 107 12497.70 217.70 54692.75 88888.00 2015-04-17 16:59:38.625 107 12497.62 217.70 54692.72 88888.00 2015-04-17 16:59:38.750 107 12497.60 217.70 54692.72 88888.00 2015-04-17 16:59:38.875 107 12497.60 217.68 54692.72 88888.00 2015-04-17 16:59:39.000 107 12497.58 217.70 54692.72 88888.00 2015-04-17 16:59:39.125 107 12497.60 217.70 54692.75 88888.00 2015-04-17 16:59:39.250 107 12497.60 217.68 54692.78 88888.00 2015-04-17 16:59:39.375 107 12497.60 217.70 54692.78 88888.00 2015-04-17 16:59:39.500 107 12497.60 217.68 54692.78 88888.00 2015-04-17 16:59:39.625 107 12497.60 217.68 54692.75 88888.00 2015-04-17 16:59:39.750 107 12497.58 217.68 54692.72 88888.00 2015-04-17 16:59:39.875 107 12497.55 217.68 54692.75 88888.00 2015-04-17 16:59:40.000 107 12497.52 217.65 54692.72 88888.00 2015-04-17 16:59:40.125 107 12497.48 217.68 54692.75 88888.00 2015-04-17 16:59:40.250 107 12497.35 217.70 54692.75 88888.00 2015-04-17 16:59:40.375 107 12497.35 217.70 54692.75 88888.00 2015-04-17 16:59:40.500 107 12497.35 217.72 54692.75 88888.00 2015-04-17 16:59:40.625 107 12497.35 217.70 54692.78 88888.00 2015-04-17 16:59:40.750 107 12497.33 217.68 54692.75 88888.00 2015-04-17 16:59:40.875 107 12497.27 217.68 54692.75 88888.00 2015-04-17 16:59:41.000 107 12497.30 217.68 54692.75 88888.00 2015-04-17 16:59:41.125 107 12497.25 217.68 54692.75 88888.00 2015-04-17 16:59:41.250 107 12497.15 217.68 54692.75 88888.00 2015-04-17 16:59:41.375 107 12497.15 217.68 54692.72 88888.00 2015-04-17 16:59:41.500 107 12497.17 217.65 54692.75 88888.00 2015-04-17 16:59:41.625 107 12497.17 217.70 54692.75 88888.00 2015-04-17 16:59:41.750 107 12497.12 217.70 54692.75 88888.00 2015-04-17 16:59:41.875 107 12497.08 217.68 54692.75 88888.00 2015-04-17 16:59:42.000 107 12497.08 217.68 54692.75 88888.00 2015-04-17 16:59:42.125 107 12497.02 217.70 54692.78 88888.00 2015-04-17 16:59:42.250 107 12497.00 217.68 54692.75 88888.00 2015-04-17 16:59:42.375 107 12496.98 217.68 54692.78 88888.00 2015-04-17 16:59:42.500 107 12496.98 217.68 54692.78 88888.00 2015-04-17 16:59:42.625 107 12496.95 217.70 54692.78 88888.00 2015-04-17 16:59:42.750 107 12496.92 217.68 54692.78 88888.00 2015-04-17 16:59:42.875 107 12496.92 217.68 54692.75 88888.00 2015-04-17 16:59:43.000 107 12496.95 217.75 54692.75 88888.00 2015-04-17 16:59:43.125 107 12496.90 217.72 54692.78 88888.00 2015-04-17 16:59:43.250 107 12496.85 217.70 54692.78 88888.00 2015-04-17 16:59:43.375 107 12496.88 217.72 54692.80 88888.00 2015-04-17 16:59:43.500 107 12496.83 217.75 54692.82 88888.00 2015-04-17 16:59:43.625 107 12496.75 217.75 54692.80 88888.00 2015-04-17 16:59:43.750 107 12496.67 217.72 54692.80 88888.00 2015-04-17 16:59:43.875 107 12496.70 217.70 54692.80 88888.00 2015-04-17 16:59:44.000 107 12496.62 217.68 54692.80 88888.00 2015-04-17 16:59:44.125 107 12496.58 217.68 54692.82 88888.00 2015-04-17 16:59:44.250 107 12496.60 217.68 54692.82 88888.00 2015-04-17 16:59:44.375 107 12496.62 217.70 54692.80 88888.00 2015-04-17 16:59:44.500 107 12496.62 217.70 54692.80 88888.00 2015-04-17 16:59:44.625 107 12496.55 217.70 54692.80 88888.00 2015-04-17 16:59:44.750 107 12496.52 217.72 54692.78 88888.00 2015-04-17 16:59:44.875 107 12496.45 217.70 54692.80 88888.00 2015-04-17 16:59:45.000 107 12496.40 217.72 54692.80 88888.00 2015-04-17 16:59:45.125 107 12496.40 217.75 54692.82 88888.00 2015-04-17 16:59:45.250 107 12496.40 217.72 54692.85 88888.00 2015-04-17 16:59:45.375 107 12496.42 217.72 54692.82 88888.00 2015-04-17 16:59:45.500 107 12496.42 217.70 54692.80 88888.00 2015-04-17 16:59:45.625 107 12496.38 217.68 54692.80 88888.00 2015-04-17 16:59:45.750 107 12496.35 217.68 54692.80 88888.00 2015-04-17 16:59:45.875 107 12496.33 217.70 54692.78 88888.00 2015-04-17 16:59:46.000 107 12496.27 217.70 54692.78 88888.00 2015-04-17 16:59:46.125 107 12496.23 217.70 54692.80 88888.00 2015-04-17 16:59:46.250 107 12496.15 217.72 54692.80 88888.00 2015-04-17 16:59:46.375 107 12496.10 217.72 54692.80 88888.00 2015-04-17 16:59:46.500 107 12496.08 217.72 54692.82 88888.00 2015-04-17 16:59:46.625 107 12496.15 217.70 54692.82 88888.00 2015-04-17 16:59:46.750 107 12496.15 217.70 54692.82 88888.00 2015-04-17 16:59:46.875 107 12496.12 217.75 54692.80 88888.00 2015-04-17 16:59:47.000 107 12496.10 217.75 54692.78 88888.00 2015-04-17 16:59:47.125 107 12496.05 217.72 54692.78 88888.00 2015-04-17 16:59:47.250 107 12496.05 217.75 54692.80 88888.00 2015-04-17 16:59:47.375 107 12496.05 217.78 54692.78 88888.00 2015-04-17 16:59:47.500 107 12495.95 217.75 54692.75 88888.00 2015-04-17 16:59:47.625 107 12495.90 217.75 54692.78 88888.00 2015-04-17 16:59:47.750 107 12495.92 217.75 54692.80 88888.00 2015-04-17 16:59:47.875 107 12495.92 217.75 54692.80 88888.00 2015-04-17 16:59:48.000 107 12495.90 217.75 54692.75 88888.00 2015-04-17 16:59:48.125 107 12495.88 217.75 54692.78 88888.00 2015-04-17 16:59:48.250 107 12495.90 217.72 54692.75 88888.00 2015-04-17 16:59:48.375 107 12495.95 217.78 54692.80 88888.00 2015-04-17 16:59:48.500 107 12495.85 217.72 54692.78 88888.00 2015-04-17 16:59:48.625 107 12495.83 217.70 54692.78 88888.00 2015-04-17 16:59:48.750 107 12495.77 217.70 54692.75 88888.00 2015-04-17 16:59:48.875 107 12495.70 217.70 54692.75 88888.00 2015-04-17 16:59:49.000 107 12495.65 217.70 54692.75 88888.00 2015-04-17 16:59:49.125 107 12495.73 217.70 54692.75 88888.00 2015-04-17 16:59:49.250 107 12495.80 217.68 54692.78 88888.00 2015-04-17 16:59:49.375 107 12495.80 217.70 54692.78 88888.00 2015-04-17 16:59:49.500 107 12495.70 217.72 54692.80 88888.00 2015-04-17 16:59:49.625 107 12495.60 217.68 54692.78 88888.00 2015-04-17 16:59:49.750 107 12495.52 217.72 54692.78 88888.00 2015-04-17 16:59:49.875 107 12495.55 217.75 54692.82 88888.00 2015-04-17 16:59:50.000 107 12495.60 217.72 54692.82 88888.00 2015-04-17 16:59:50.125 107 12495.55 217.70 54692.80 88888.00 2015-04-17 16:59:50.250 107 12495.48 217.72 54692.80 88888.00 2015-04-17 16:59:50.375 107 12495.45 217.70 54692.80 88888.00 2015-04-17 16:59:50.500 107 12495.38 217.70 54692.80 88888.00 2015-04-17 16:59:50.625 107 12495.38 217.68 54692.80 88888.00 2015-04-17 16:59:50.750 107 12495.40 217.68 54692.82 88888.00 2015-04-17 16:59:50.875 107 12495.42 217.68 54692.82 88888.00 2015-04-17 16:59:51.000 107 12495.38 217.70 54692.80 88888.00 2015-04-17 16:59:51.125 107 12495.33 217.70 54692.80 88888.00 2015-04-17 16:59:51.250 107 12495.38 217.70 54692.82 88888.00 2015-04-17 16:59:51.375 107 12495.38 217.70 54692.82 88888.00 2015-04-17 16:59:51.500 107 12495.33 217.68 54692.80 88888.00 2015-04-17 16:59:51.625 107 12495.20 217.68 54692.80 88888.00 2015-04-17 16:59:51.750 107 12495.17 217.65 54692.80 88888.00 2015-04-17 16:59:51.875 107 12495.15 217.65 54692.80 88888.00 2015-04-17 16:59:52.000 107 12495.15 217.62 54692.80 88888.00 2015-04-17 16:59:52.125 107 12495.15 217.62 54692.80 88888.00 2015-04-17 16:59:52.250 107 12495.17 217.62 54692.80 88888.00 2015-04-17 16:59:52.375 107 12495.20 217.65 54692.80 88888.00 2015-04-17 16:59:52.500 107 12495.15 217.65 54692.80 88888.00 2015-04-17 16:59:52.625 107 12495.12 217.62 54692.78 88888.00 2015-04-17 16:59:52.750 107 12495.17 217.62 54692.80 88888.00 2015-04-17 16:59:52.875 107 12495.15 217.65 54692.78 88888.00 2015-04-17 16:59:53.000 107 12495.15 217.62 54692.78 88888.00 2015-04-17 16:59:53.125 107 12495.15 217.60 54692.78 88888.00 2015-04-17 16:59:53.250 107 12495.10 217.60 54692.78 88888.00 2015-04-17 16:59:53.375 107 12495.10 217.62 54692.78 88888.00 2015-04-17 16:59:53.500 107 12495.08 217.62 54692.80 88888.00 2015-04-17 16:59:53.625 107 12495.08 217.60 54692.78 88888.00 2015-04-17 16:59:53.750 107 12494.95 217.60 54692.75 88888.00 2015-04-17 16:59:53.875 107 12494.95 217.60 54692.78 88888.00 2015-04-17 16:59:54.000 107 12494.98 217.62 54692.75 88888.00 2015-04-17 16:59:54.125 107 12495.02 217.57 54692.75 88888.00 2015-04-17 16:59:54.250 107 12494.98 217.62 54692.78 88888.00 2015-04-17 16:59:54.375 107 12494.95 217.62 54692.82 88888.00 2015-04-17 16:59:54.500 107 12494.92 217.62 54692.82 88888.00 2015-04-17 16:59:54.625 107 12494.95 217.65 54692.80 88888.00 2015-04-17 16:59:54.750 107 12494.88 217.62 54692.78 88888.00 2015-04-17 16:59:54.875 107 12494.77 217.60 54692.80 88888.00 2015-04-17 16:59:55.000 107 12494.80 217.62 54692.80 88888.00 2015-04-17 16:59:55.125 107 12494.80 217.60 54692.82 88888.00 2015-04-17 16:59:55.250 107 12494.80 217.60 54692.82 88888.00 2015-04-17 16:59:55.375 107 12494.80 217.57 54692.82 88888.00 2015-04-17 16:59:55.500 107 12494.73 217.57 54692.80 88888.00 2015-04-17 16:59:55.625 107 12494.73 217.57 54692.82 88888.00 2015-04-17 16:59:55.750 107 12494.67 217.57 54692.85 88888.00 2015-04-17 16:59:55.875 107 12494.60 217.60 54692.82 88888.00 2015-04-17 16:59:56.000 107 12494.52 217.55 54692.80 88888.00 2015-04-17 16:59:56.125 107 12494.55 217.50 54692.82 88888.00 2015-04-17 16:59:56.250 107 12494.55 217.53 54692.82 88888.00 2015-04-17 16:59:56.375 107 12494.50 217.55 54692.82 88888.00 2015-04-17 16:59:56.500 107 12494.42 217.55 54692.82 88888.00 2015-04-17 16:59:56.625 107 12494.42 217.55 54692.82 88888.00 2015-04-17 16:59:56.750 107 12494.50 217.53 54692.82 88888.00 2015-04-17 16:59:56.875 107 12494.42 217.53 54692.80 88888.00 2015-04-17 16:59:57.000 107 12494.38 217.53 54692.78 88888.00 2015-04-17 16:59:57.125 107 12494.30 217.50 54692.82 88888.00 2015-04-17 16:59:57.250 107 12494.30 217.47 54692.85 88888.00 2015-04-17 16:59:57.375 107 12494.35 217.50 54692.82 88888.00 2015-04-17 16:59:57.500 107 12494.35 217.50 54692.82 88888.00 2015-04-17 16:59:57.625 107 12494.30 217.47 54692.82 88888.00 2015-04-17 16:59:57.750 107 12494.17 217.45 54692.82 88888.00 2015-04-17 16:59:57.875 107 12494.17 217.45 54692.82 88888.00 2015-04-17 16:59:58.000 107 12494.10 217.45 54692.80 88888.00 2015-04-17 16:59:58.125 107 12494.00 217.47 54692.85 88888.00 2015-04-17 16:59:58.250 107 12493.92 217.45 54692.82 88888.00 2015-04-17 16:59:58.375 107 12493.92 217.45 54692.85 88888.00 2015-04-17 16:59:58.500 107 12493.98 217.43 54692.85 88888.00 2015-04-17 16:59:58.625 107 12493.95 217.45 54692.85 88888.00 2015-04-17 16:59:58.750 107 12493.85 217.45 54692.82 88888.00 2015-04-17 16:59:58.875 107 12493.75 217.45 54692.88 88888.00 2015-04-17 16:59:59.000 107 12493.75 217.43 54692.85 88888.00 2015-04-17 16:59:59.125 107 12493.73 217.43 54692.82 88888.00 2015-04-17 16:59:59.250 107 12493.73 217.40 54692.88 88888.00 2015-04-17 16:59:59.375 107 12493.70 217.45 54692.85 88888.00 2015-04-17 16:59:59.500 107 12493.65 217.47 54692.82 88888.00 2015-04-17 16:59:59.625 107 12493.67 217.47 54692.85 88888.00 2015-04-17 16:59:59.750 107 12493.60 217.43 54692.85 88888.00 2015-04-17 16:59:59.875 107 12493.55 217.43 54692.85 88888.00 2015-04-17 17:00:00.000 107 12493.45 217.45 54692.88 88888.00 2015-04-17 17:00:00.125 107 12493.38 217.45 54692.90 88888.00 2015-04-17 17:00:00.250 107 12493.30 217.45 54692.93 88888.00 2015-04-17 17:00:00.375 107 12493.25 217.45 54692.95 88888.00 2015-04-17 17:00:00.500 107 12493.17 217.47 54692.93 88888.00 2015-04-17 17:00:00.625 107 12493.20 217.43 54692.90 88888.00 2015-04-17 17:00:00.750 107 12493.17 217.43 54692.93 88888.00 2015-04-17 17:00:00.875 107 12493.12 217.43 54692.90 88888.00 2015-04-17 17:00:01.000 107 12493.08 217.40 54692.93 88888.00 2015-04-17 17:00:01.125 107 12493.08 217.43 54692.95 88888.00 2015-04-17 17:00:01.250 107 12492.98 217.45 54692.97 88888.00 2015-04-17 17:00:01.375 107 12492.95 217.47 54692.97 88888.00 2015-04-17 17:00:01.500 107 12492.95 217.45 54692.95 88888.00 2015-04-17 17:00:01.625 107 12492.90 217.45 54692.95 88888.00 2015-04-17 17:00:01.750 107 12492.90 217.43 54692.95 88888.00 2015-04-17 17:00:01.875 107 12492.80 217.43 54692.95 88888.00 2015-04-17 17:00:02.000 107 12492.77 217.43 54692.97 88888.00 2015-04-17 17:00:02.125 107 12492.80 217.43 54693.00 88888.00 2015-04-17 17:00:02.250 107 12492.77 217.43 54692.97 88888.00 2015-04-17 17:00:02.375 107 12492.70 217.40 54692.97 88888.00 2015-04-17 17:00:02.500 107 12492.65 217.40 54692.97 88888.00 2015-04-17 17:00:02.625 107 12492.65 217.40 54692.97 88888.00 2015-04-17 17:00:02.750 107 12492.65 217.40 54692.97 88888.00 2015-04-17 17:00:02.875 107 12492.65 217.40 54693.00 88888.00 2015-04-17 17:00:03.000 107 12492.60 217.40 54693.00 88888.00 2015-04-17 17:00:03.125 107 12492.48 217.43 54692.97 88888.00 2015-04-17 17:00:03.250 107 12492.40 217.43 54693.00 88888.00 2015-04-17 17:00:03.375 107 12492.45 217.38 54693.00 88888.00 2015-04-17 17:00:03.500 107 12492.42 217.40 54693.00 88888.00 2015-04-17 17:00:03.625 107 12492.40 217.43 54693.03 88888.00 2015-04-17 17:00:03.750 107 12492.30 217.45 54693.03 88888.00 2015-04-17 17:00:03.875 107 12492.23 217.47 54693.05 88888.00 2015-04-17 17:00:04.000 107 12492.25 217.47 54693.00 88888.00 2015-04-17 17:00:04.125 107 12492.20 217.47 54693.00 88888.00 2015-04-17 17:00:04.250 107 12492.15 217.45 54693.00 88888.00 2015-04-17 17:00:04.375 107 12492.08 217.50 54693.03 88888.00 2015-04-17 17:00:04.500 107 12492.02 217.50 54693.03 88888.00 2015-04-17 17:00:04.625 107 12491.95 217.47 54693.03 88888.00 2015-04-17 17:00:04.750 107 12491.92 217.50 54693.03 88888.00 2015-04-17 17:00:04.875 107 12491.85 217.50 54693.03 88888.00 2015-04-17 17:00:05.000 107 12491.85 217.50 54693.03 88888.00 2015-04-17 17:00:05.125 107 12491.83 217.50 54693.05 88888.00 2015-04-17 17:00:05.250 107 12491.80 217.47 54693.05 88888.00 2015-04-17 17:00:05.375 107 12491.70 217.47 54693.05 88888.00 2015-04-17 17:00:05.500 107 12491.67 217.53 54693.07 88888.00 2015-04-17 17:00:05.625 107 12491.70 217.55 54693.10 88888.00 2015-04-17 17:00:05.750 107 12491.67 217.50 54693.07 88888.00 2015-04-17 17:00:05.875 107 12491.58 217.53 54693.10 88888.00 2015-04-17 17:00:06.000 107 12491.48 217.50 54693.07 88888.00 2015-04-17 17:00:06.125 107 12491.42 217.50 54693.07 88888.00 2015-04-17 17:00:06.250 107 12491.38 217.55 54693.10 88888.00 2015-04-17 17:00:06.375 107 12491.38 217.55 54693.10 88888.00 2015-04-17 17:00:06.500 107 12491.30 217.57 54693.10 88888.00 2015-04-17 17:00:06.625 107 12491.20 217.57 54693.07 88888.00 2015-04-17 17:00:06.750 107 12491.15 217.55 54693.10 88888.00 2015-04-17 17:00:06.875 107 12491.05 217.55 54693.07 88888.00 2015-04-17 17:00:07.000 107 12491.00 217.57 54693.07 88888.00 2015-04-17 17:00:07.125 107 12490.95 217.60 54693.10 88888.00 2015-04-17 17:00:07.250 107 12490.83 217.57 54693.07 88888.00 2015-04-17 17:00:07.375 107 12490.70 217.57 54693.05 88888.00 2015-04-17 17:00:07.500 107 12490.62 217.57 54693.10 88888.00 2015-04-17 17:00:07.625 107 12490.60 217.60 54693.12 88888.00 2015-04-17 17:00:07.750 107 12490.60 217.60 54693.15 88888.00 2015-04-17 17:00:07.875 107 12490.55 217.60 54693.15 88888.00 2015-04-17 17:00:08.000 107 12490.42 217.62 54693.15 88888.00 2015-04-17 17:00:08.125 107 12490.42 217.60 54693.15 88888.00 2015-04-17 17:00:08.250 107 12490.38 217.60 54693.12 88888.00 2015-04-17 17:00:08.375 107 12490.35 217.62 54693.15 88888.00 2015-04-17 17:00:08.500 107 12490.30 217.60 54693.15 88888.00 2015-04-17 17:00:08.625 107 12490.25 217.65 54693.15 88888.00 2015-04-17 17:00:08.750 107 12490.17 217.65 54693.15 88888.00 2015-04-17 17:00:08.875 107 12490.08 217.65 54693.15 88888.00 2015-04-17 17:00:09.000 107 12490.00 217.68 54693.10 88888.00 2015-04-17 17:00:09.125 107 12489.95 217.70 54693.10 88888.00 2015-04-17 17:00:09.250 107 12489.92 217.70 54693.18 88888.00 2015-04-17 17:00:09.375 107 12489.90 217.72 54693.20 88888.00 2015-04-17 17:00:09.500 107 12489.80 217.72 54693.18 88888.00 2015-04-17 17:00:09.625 107 12489.73 217.70 54693.18 88888.00 2015-04-17 17:00:09.750 107 12489.70 217.70 54693.18 88888.00 2015-04-17 17:00:09.875 107 12489.65 217.72 54693.18 88888.00 2015-04-17 17:00:10.000 107 12489.62 217.72 54693.18 88888.00 2015-04-17 17:00:10.125 107 12489.60 217.75 54693.20 88888.00 2015-04-17 17:00:10.250 107 12489.55 217.78 54693.20 88888.00 2015-04-17 17:00:10.375 107 12489.45 217.78 54693.20 88888.00 2015-04-17 17:00:10.500 107 12489.30 217.80 54693.18 88888.00 2015-04-17 17:00:10.625 107 12489.25 217.78 54693.15 88888.00 2015-04-17 17:00:10.750 107 12489.23 217.75 54693.15 88888.00 2015-04-17 17:00:10.875 107 12489.17 217.78 54693.18 88888.00 2015-04-17 17:00:11.000 107 12489.08 217.80 54693.15 88888.00 2015-04-17 17:00:11.125 107 12488.95 217.82 54693.15 88888.00 2015-04-17 17:00:11.250 107 12488.83 217.82 54693.15 88888.00 2015-04-17 17:00:11.375 107 12488.83 217.85 54693.15 88888.00 2015-04-17 17:00:11.500 107 12488.80 217.90 54693.18 88888.00 2015-04-17 17:00:11.625 107 12488.77 217.90 54693.18 88888.00 2015-04-17 17:00:11.750 107 12488.73 217.90 54693.18 88888.00 2015-04-17 17:00:11.875 107 12488.67 217.93 54693.18 88888.00 2015-04-17 17:00:12.000 107 12488.60 217.93 54693.15 88888.00 2015-04-17 17:00:12.125 107 12488.55 217.95 54693.18 88888.00 2015-04-17 17:00:12.250 107 12488.48 217.95 54693.18 88888.00 2015-04-17 17:00:12.375 107 12488.40 217.97 54693.18 88888.00 2015-04-17 17:00:12.500 107 12488.33 217.97 54693.15 88888.00 2015-04-17 17:00:12.625 107 12488.25 218.03 54693.15 88888.00 2015-04-17 17:00:12.750 107 12488.12 218.05 54693.15 88888.00 2015-04-17 17:00:12.875 107 12488.08 218.05 54693.15 88888.00 2015-04-17 17:00:13.000 107 12488.08 218.05 54693.12 88888.00 2015-04-17 17:00:13.125 107 12488.05 218.10 54693.15 88888.00 2015-04-17 17:00:13.250 107 12487.90 218.10 54693.18 88888.00 2015-04-17 17:00:13.375 107 12487.88 218.12 54693.18 88888.00 2015-04-17 17:00:13.500 107 12487.85 218.15 54693.20 88888.00 2015-04-17 17:00:13.625 107 12487.77 218.20 54693.15 88888.00 2015-04-17 17:00:13.750 107 12487.70 218.20 54693.12 88888.00 2015-04-17 17:00:13.875 107 12487.67 218.20 54693.12 88888.00 2015-04-17 17:00:14.000 107 12487.62 218.22 54693.12 88888.00 2015-04-17 17:00:14.125 107 12487.60 218.25 54693.12 88888.00 2015-04-17 17:00:14.250 107 12487.40 218.28 54693.12 88888.00 2015-04-17 17:00:14.375 107 12487.35 218.28 54693.15 88888.00 2015-04-17 17:00:14.500 107 12487.33 218.30 54693.12 88888.00 2015-04-17 17:00:14.625 107 12487.27 218.32 54693.12 88888.00 2015-04-17 17:00:14.750 107 12487.20 218.32 54693.12 88888.00 2015-04-17 17:00:14.875 107 12487.17 218.35 54693.07 88888.00 2015-04-17 17:00:15.000 107 12487.17 218.38 54693.07 88888.00 2015-04-17 17:00:15.125 107 12487.10 218.40 54693.10 88888.00 2015-04-17 17:00:15.250 107 12487.00 218.38 54693.10 88888.00 2015-04-17 17:00:15.375 107 12486.95 218.43 54693.07 88888.00 2015-04-17 17:00:15.500 107 12486.88 218.43 54693.07 88888.00 2015-04-17 17:00:15.625 107 12486.88 218.45 54693.10 88888.00 2015-04-17 17:00:15.750 107 12486.77 218.43 54693.07 88888.00 2015-04-17 17:00:15.875 107 12486.65 218.47 54693.10 88888.00 2015-04-17 17:00:16.000 107 12486.55 218.50 54693.10 88888.00 2015-04-17 17:00:16.125 107 12486.52 218.53 54693.10 88888.00 2015-04-17 17:00:16.250 107 12486.50 218.57 54693.07 88888.00 2015-04-17 17:00:16.375 107 12486.50 218.60 54693.10 88888.00 2015-04-17 17:00:16.500 107 12486.45 218.62 54693.10 88888.00 2015-04-17 17:00:16.625 107 12486.38 218.60 54693.07 88888.00 2015-04-17 17:00:16.750 107 12486.33 218.62 54693.10 88888.00 2015-04-17 17:00:16.875 107 12486.20 218.62 54693.07 88888.00 2015-04-17 17:00:17.000 107 12486.12 218.65 54693.07 88888.00 2015-04-17 17:00:17.125 107 12486.12 218.72 54693.10 88888.00 2015-04-17 17:00:17.250 107 12486.08 218.72 54693.07 88888.00 2015-04-17 17:00:17.375 107 12486.02 218.72 54693.07 88888.00 2015-04-17 17:00:17.500 107 12485.98 218.72 54693.05 88888.00 2015-04-17 17:00:17.625 107 12485.85 218.78 54693.03 88888.00 2015-04-17 17:00:17.750 107 12485.77 218.82 54693.05 88888.00 2015-04-17 17:00:17.875 107 12485.75 218.88 54693.05 88888.00 2015-04-17 17:00:18.000 107 12485.73 218.88 54693.03 88888.00 2015-04-17 17:00:18.125 107 12485.70 218.88 54693.00 88888.00 2015-04-17 17:00:18.250 107 12485.62 218.90 54693.00 88888.00 2015-04-17 17:00:18.375 107 12485.60 218.95 54693.03 88888.00 2015-04-17 17:00:18.500 107 12485.55 219.00 54693.03 88888.00 2015-04-17 17:00:18.625 107 12485.52 219.00 54693.00 88888.00 2015-04-17 17:00:18.750 107 12485.50 219.03 54693.00 88888.00 2015-04-17 17:00:18.875 107 12485.45 219.03 54692.97 88888.00 2015-04-17 17:00:19.000 107 12485.38 219.03 54692.97 88888.00 2015-04-17 17:00:19.125 107 12485.27 219.03 54692.95 88888.00 2015-04-17 17:00:19.250 107 12485.15 219.03 54692.93 88888.00 2015-04-17 17:00:19.375 107 12485.15 219.07 54692.93 88888.00 2015-04-17 17:00:19.500 107 12485.10 219.10 54692.93 88888.00 2015-04-17 17:00:19.625 107 12485.15 219.15 54692.93 88888.00 2015-04-17 17:00:19.750 107 12485.15 219.18 54692.93 88888.00 2015-04-17 17:00:19.875 107 12485.00 219.20 54692.90 88888.00 2015-04-17 17:00:20.000 107 12484.90 219.20 54692.90 88888.00 2015-04-17 17:00:20.125 107 12484.92 219.22 54692.93 88888.00 2015-04-17 17:00:20.250 107 12484.92 219.28 54692.90 88888.00 2015-04-17 17:00:20.375 107 12484.95 219.28 54692.85 88888.00 2015-04-17 17:00:20.500 107 12484.85 219.32 54692.85 88888.00 2015-04-17 17:00:20.625 107 12484.80 219.35 54692.88 88888.00 2015-04-17 17:00:20.750 107 12484.83 219.40 54692.88 88888.00 2015-04-17 17:00:20.875 107 12484.80 219.43 54692.88 88888.00 2015-04-17 17:00:21.000 107 12484.70 219.45 54692.85 88888.00 2015-04-17 17:00:21.125 107 12484.62 219.47 54692.85 88888.00 2015-04-17 17:00:21.250 107 12484.58 219.55 54692.85 88888.00 2015-04-17 17:00:21.375 107 12484.58 219.60 54692.82 88888.00 2015-04-17 17:00:21.500 107 12484.52 219.60 54692.82 88888.00 2015-04-17 17:00:21.625 107 12484.42 219.62 54692.80 88888.00 2015-04-17 17:00:21.750 107 12484.38 219.62 54692.80 88888.00 2015-04-17 17:00:21.875 107 12484.38 219.68 54692.78 88888.00 2015-04-17 17:00:22.000 107 12484.42 219.70 54692.78 88888.00 2015-04-17 17:00:22.125 107 12484.38 219.72 54692.78 88888.00 2015-04-17 17:00:22.250 107 12484.27 219.78 54692.72 88888.00 2015-04-17 17:00:22.375 107 12484.25 219.78 54692.75 88888.00 2015-04-17 17:00:22.500 107 12484.17 219.82 54692.72 88888.00 2015-04-17 17:00:22.625 107 12484.17 219.88 54692.72 88888.00 2015-04-17 17:00:22.750 107 12484.17 219.88 54692.70 88888.00 2015-04-17 17:00:22.875 107 12484.05 219.88 54692.70 88888.00 2015-04-17 17:00:23.000 107 12484.05 219.95 54692.68 88888.00 2015-04-17 17:00:23.125 107 12484.10 219.97 54692.68 88888.00 2015-04-17 17:00:23.250 107 12484.05 220.03 54692.68 88888.00 2015-04-17 17:00:23.375 107 12484.02 220.05 54692.65 88888.00 2015-04-17 17:00:23.500 107 12483.95 220.03 54692.62 88888.00 2015-04-17 17:00:23.625 107 12483.92 220.07 54692.65 88888.00 2015-04-17 17:00:23.750 107 12483.95 220.15 54692.65 88888.00 2015-04-17 17:00:23.875 107 12483.88 220.15 54692.62 88888.00 2015-04-17 17:00:24.000 107 12483.80 220.18 54692.57 88888.00 2015-04-17 17:00:24.125 107 12483.77 220.25 54692.60 88888.00 2015-04-17 17:00:24.250 107 12483.75 220.32 54692.57 88888.00 2015-04-17 17:00:24.375 107 12483.70 220.32 54692.57 88888.00 2015-04-17 17:00:24.500 107 12483.67 220.35 54692.53 88888.00 2015-04-17 17:00:24.625 107 12483.67 220.35 54692.47 88888.00 2015-04-17 17:00:24.750 107 12483.62 220.43 54692.45 88888.00 2015-04-17 17:00:24.875 107 12483.52 220.45 54692.47 88888.00 2015-04-17 17:00:25.000 107 12483.55 220.47 54692.45 88888.00 2015-04-17 17:00:25.125 107 12483.52 220.53 54692.45 88888.00 2015-04-17 17:00:25.250 107 12483.45 220.57 54692.40 88888.00 2015-04-17 17:00:25.375 107 12483.42 220.62 54692.40 88888.00 2015-04-17 17:00:25.500 107 12483.40 220.68 54692.40 88888.00 2015-04-17 17:00:25.625 107 12483.42 220.72 54692.43 88888.00 2015-04-17 17:00:25.750 107 12483.45 220.78 54692.43 88888.00 2015-04-17 17:00:25.875 107 12483.48 220.80 54692.38 88888.00 2015-04-17 17:00:26.000 107 12483.45 220.80 54692.35 88888.00 2015-04-17 17:00:26.125 107 12483.38 220.82 54692.35 88888.00 2015-04-17 17:00:26.250 107 12483.25 220.88 54692.32 88888.00 2015-04-17 17:00:26.375 107 12483.23 220.88 54692.30 88888.00 2015-04-17 17:00:26.500 107 12483.23 220.97 54692.28 88888.00 2015-04-17 17:00:26.625 107 12483.20 221.00 54692.30 88888.00 2015-04-17 17:00:26.750 107 12483.20 221.03 54692.28 88888.00 2015-04-17 17:00:26.875 107 12483.20 221.07 54692.22 88888.00 2015-04-17 17:00:27.000 107 12483.23 221.12 54692.22 88888.00 2015-04-17 17:00:27.125 107 12483.20 221.12 54692.22 88888.00 2015-04-17 17:00:27.250 107 12483.17 221.12 54692.20 88888.00 2015-04-17 17:00:27.375 107 12483.23 221.20 54692.20 88888.00 2015-04-17 17:00:27.500 107 12483.23 221.25 54692.20 88888.00 2015-04-17 17:00:27.625 107 12483.15 221.30 54692.18 88888.00 2015-04-17 17:00:27.750 107 12483.10 221.30 54692.15 88888.00 2015-04-17 17:00:27.875 107 12483.10 221.32 54692.15 88888.00 2015-04-17 17:00:28.000 107 12483.08 221.40 54692.12 88888.00 2015-04-17 17:00:28.125 107 12482.95 221.43 54692.10 88888.00 2015-04-17 17:00:28.250 107 12482.98 221.47 54692.12 88888.00 2015-04-17 17:00:28.375 107 12482.98 221.53 54692.12 88888.00 2015-04-17 17:00:28.500 107 12482.85 221.57 54692.10 88888.00 2015-04-17 17:00:28.625 107 12482.83 221.57 54692.07 88888.00 2015-04-17 17:00:28.750 107 12482.88 221.62 54692.07 88888.00 2015-04-17 17:00:28.875 107 12482.83 221.68 54692.07 88888.00 2015-04-17 17:00:29.000 107 12482.77 221.70 54692.03 88888.00 2015-04-17 17:00:29.125 107 12482.77 221.75 54692.03 88888.00 2015-04-17 17:00:29.250 107 12482.83 221.80 54692.03 88888.00 2015-04-17 17:00:29.375 107 12482.83 221.88 54692.00 88888.00 2015-04-17 17:00:29.500 107 12482.67 221.93 54691.97 88888.00 2015-04-17 17:00:29.625 107 12482.58 221.97 54691.93 88888.00 2015-04-17 17:00:29.750 107 12482.58 222.00 54691.93 88888.00 2015-04-17 17:00:29.875 107 12482.62 222.03 54691.93 88888.00 2015-04-17 17:00:30.000 107 12482.58 222.07 54691.90 88888.00 2015-04-17 17:00:30.125 107 12482.55 222.15 54691.93 88888.00 2015-04-17 17:00:30.250 107 12482.50 222.20 54691.93 88888.00 2015-04-17 17:00:30.375 107 12482.52 222.22 54691.90 88888.00 2015-04-17 17:00:30.500 107 12482.55 222.30 54691.88 88888.00 2015-04-17 17:00:30.625 107 12482.52 222.35 54691.85 88888.00 2015-04-17 17:00:30.750 107 12482.50 222.38 54691.85 88888.00 2015-04-17 17:00:30.875 107 12482.45 222.43 54691.85 88888.00 2015-04-17 17:00:31.000 107 12482.45 222.47 54691.80 88888.00 2015-04-17 17:00:31.125 107 12482.48 222.53 54691.80 88888.00 2015-04-17 17:00:31.250 107 12482.42 222.55 54691.75 88888.00 2015-04-17 17:00:31.375 107 12482.38 222.60 54691.75 88888.00 2015-04-17 17:00:31.500 107 12482.33 222.70 54691.78 88888.00 2015-04-17 17:00:31.625 107 12482.35 222.78 54691.75 88888.00 2015-04-17 17:00:31.750 107 12482.30 222.80 54691.70 88888.00 2015-04-17 17:00:31.875 107 12482.25 222.80 54691.68 88888.00 2015-04-17 17:00:32.000 107 12482.33 222.85 54691.68 88888.00 2015-04-17 17:00:32.125 107 12482.27 222.90 54691.68 88888.00 2015-04-17 17:00:32.250 107 12482.27 222.95 54691.65 88888.00 2015-04-17 17:00:32.375 107 12482.27 222.97 54691.65 88888.00 2015-04-17 17:00:32.500 107 12482.17 223.00 54691.62 88888.00 2015-04-17 17:00:32.625 107 12482.15 223.07 54691.62 88888.00 2015-04-17 17:00:32.750 107 12482.23 223.12 54691.60 88888.00 2015-04-17 17:00:32.875 107 12482.27 223.15 54691.57 88888.00 2015-04-17 17:00:33.000 107 12482.17 223.20 54691.55 88888.00 2015-04-17 17:00:33.125 107 12482.12 223.22 54691.55 88888.00 2015-04-17 17:00:33.250 107 12482.02 223.25 54691.50 88888.00 2015-04-17 17:00:33.375 107 12482.05 223.32 54691.47 88888.00 2015-04-17 17:00:33.500 107 12482.08 223.38 54691.47 88888.00 2015-04-17 17:00:33.625 107 12482.10 223.43 54691.45 88888.00 2015-04-17 17:00:33.750 107 12482.00 223.47 54691.45 88888.00 2015-04-17 17:00:33.875 107 12482.00 223.55 54691.45 88888.00 2015-04-17 17:00:34.000 107 12482.00 223.57 54691.40 88888.00 2015-04-17 17:00:34.125 107 12481.92 223.62 54691.40 88888.00 2015-04-17 17:00:34.250 107 12481.88 223.68 54691.38 88888.00 2015-04-17 17:00:34.375 107 12481.95 223.72 54691.38 88888.00 2015-04-17 17:00:34.500 107 12482.00 223.78 54691.35 88888.00 2015-04-17 17:00:34.625 107 12481.95 223.75 54691.32 88888.00 2015-04-17 17:00:34.750 107 12481.95 223.82 54691.30 88888.00 2015-04-17 17:00:34.875 107 12481.90 223.88 54691.30 88888.00 2015-04-17 17:00:35.000 107 12481.88 223.97 54691.28 88888.00 2015-04-17 17:00:35.125 107 12481.83 223.95 54691.22 88888.00 2015-04-17 17:00:35.250 107 12481.77 224.00 54691.25 88888.00 2015-04-17 17:00:35.375 107 12481.83 224.07 54691.22 88888.00 2015-04-17 17:00:35.500 107 12481.83 224.10 54691.22 88888.00 2015-04-17 17:00:35.625 107 12481.83 224.15 54691.22 88888.00 2015-04-17 17:00:35.750 107 12481.83 224.20 54691.22 88888.00 2015-04-17 17:00:35.875 107 12481.75 224.25 54691.18 88888.00 2015-04-17 17:00:36.000 107 12481.75 224.30 54691.18 88888.00 2015-04-17 17:00:36.125 107 12481.73 224.38 54691.18 88888.00 2015-04-17 17:00:36.250 107 12481.60 224.43 54691.15 88888.00 2015-04-17 17:00:36.375 107 12481.55 224.47 54691.12 88888.00 2015-04-17 17:00:36.500 107 12481.58 224.53 54691.10 88888.00 2015-04-17 17:00:36.625 107 12481.60 224.57 54691.07 88888.00 2015-04-17 17:00:36.750 107 12481.58 224.60 54691.05 88888.00 2015-04-17 17:00:36.875 107 12481.55 224.68 54691.03 88888.00 2015-04-17 17:00:37.000 107 12481.55 224.72 54690.97 88888.00 2015-04-17 17:00:37.125 107 12481.58 224.78 54691.00 88888.00 2015-04-17 17:00:37.250 107 12481.55 224.82 54691.00 88888.00 2015-04-17 17:00:37.375 107 12481.55 224.88 54690.95 88888.00 2015-04-17 17:00:37.500 107 12481.55 224.90 54690.93 88888.00 2015-04-17 17:00:37.625 107 12481.55 224.95 54690.93 88888.00 2015-04-17 17:00:37.750 107 12481.52 225.03 54690.93 88888.00 2015-04-17 17:00:37.875 107 12481.50 225.07 54690.93 88888.00 2015-04-17 17:00:38.000 107 12481.48 225.10 54690.90 88888.00 2015-04-17 17:00:38.125 107 12481.45 225.18 54690.88 88888.00 2015-04-17 17:00:38.250 107 12481.40 225.22 54690.85 88888.00 2015-04-17 17:00:38.375 107 12481.45 225.28 54690.85 88888.00 2015-04-17 17:00:38.500 107 12481.48 225.32 54690.80 88888.00 2015-04-17 17:00:38.625 107 12481.45 225.40 54690.80 88888.00 2015-04-17 17:00:38.750 107 12481.38 225.45 54690.75 88888.00 2015-04-17 17:00:38.875 107 12481.35 225.47 54690.78 88888.00 2015-04-17 17:00:39.000 107 12481.40 225.53 54690.70 88888.00 2015-04-17 17:00:39.125 107 12481.42 225.60 54690.72 88888.00 2015-04-17 17:00:39.250 107 12481.42 225.65 54690.75 88888.00 2015-04-17 17:00:39.375 107 12481.45 225.70 54690.70 88888.00 2015-04-17 17:00:39.500 107 12481.45 225.78 54690.70 88888.00 2015-04-17 17:00:39.625 107 12481.45 225.80 54690.68 88888.00 2015-04-17 17:00:39.750 107 12481.38 225.85 54690.62 88888.00 2015-04-17 17:00:39.875 107 12481.33 225.90 54690.62 88888.00 2015-04-17 17:00:40.000 107 12481.35 225.93 54690.60 88888.00 2015-04-17 17:00:40.125 107 12481.35 225.97 54690.60 88888.00 2015-04-17 17:00:40.250 107 12481.33 226.03 54690.57 88888.00 2015-04-17 17:00:40.375 107 12481.35 226.05 54690.55 88888.00 2015-04-17 17:00:40.500 107 12481.35 226.12 54690.55 88888.00 2015-04-17 17:00:40.625 107 12481.33 226.18 54690.53 88888.00 2015-04-17 17:00:40.750 107 12481.30 226.22 54690.55 88888.00 2015-04-17 17:00:40.875 107 12481.30 226.30 54690.50 88888.00 2015-04-17 17:00:41.000 107 12481.30 226.32 54690.45 88888.00 2015-04-17 17:00:41.125 107 12481.30 226.35 54690.43 88888.00 2015-04-17 17:00:41.250 107 12481.25 226.38 54690.43 88888.00 2015-04-17 17:00:41.375 107 12481.33 226.43 54690.40 88888.00 2015-04-17 17:00:41.500 107 12481.33 226.47 54690.40 88888.00 2015-04-17 17:00:41.625 107 12481.33 226.55 54690.38 88888.00 2015-04-17 17:00:41.750 107 12481.27 226.60 54690.35 88888.00 2015-04-17 17:00:41.875 107 12481.30 226.68 54690.35 88888.00 2015-04-17 17:00:42.000 107 12481.33 226.72 54690.35 88888.00 2015-04-17 17:00:42.125 107 12481.27 226.72 54690.32 88888.00 2015-04-17 17:00:42.250 107 12481.25 226.80 54690.30 88888.00 2015-04-17 17:00:42.375 107 12481.27 226.85 54690.28 88888.00 2015-04-17 17:00:42.500 107 12481.35 226.88 54690.28 88888.00 2015-04-17 17:00:42.625 107 12481.35 226.95 54690.25 88888.00 2015-04-17 17:00:42.750 107 12481.30 227.00 54690.22 88888.00 2015-04-17 17:00:42.875 107 12481.27 227.05 54690.22 88888.00 2015-04-17 17:00:43.000 107 12481.30 227.07 54690.15 88888.00 2015-04-17 17:00:43.125 107 12481.27 227.12 54690.15 88888.00 2015-04-17 17:00:43.250 107 12481.25 227.15 54690.15 88888.00 2015-04-17 17:00:43.375 107 12481.25 227.22 54690.12 88888.00 2015-04-17 17:00:43.500 107 12481.23 227.28 54690.10 88888.00 2015-04-17 17:00:43.625 107 12481.20 227.30 54690.07 88888.00 2015-04-17 17:00:43.750 107 12481.15 227.35 54690.07 88888.00 2015-04-17 17:00:43.875 107 12481.20 227.40 54690.07 88888.00 2015-04-17 17:00:44.000 107 12481.20 227.45 54690.05 88888.00 2015-04-17 17:00:44.125 107 12481.20 227.53 54690.05 88888.00 2015-04-17 17:00:44.250 107 12481.25 227.60 54690.03 88888.00 2015-04-17 17:00:44.375 107 12481.23 227.60 54690.00 88888.00 2015-04-17 17:00:44.500 107 12481.20 227.68 54690.00 88888.00 2015-04-17 17:00:44.625 107 12481.20 227.72 54689.97 88888.00 2015-04-17 17:00:44.750 107 12481.25 227.80 54689.95 88888.00 2015-04-17 17:00:44.875 107 12481.23 227.82 54689.95 88888.00 2015-04-17 17:00:45.000 107 12481.17 227.85 54689.93 88888.00 2015-04-17 17:00:45.125 107 12481.10 227.88 54689.93 88888.00 2015-04-17 17:00:45.250 107 12481.12 227.93 54689.88 88888.00 2015-04-17 17:00:45.375 107 12481.17 227.97 54689.85 88888.00 2015-04-17 17:00:45.500 107 12481.17 228.05 54689.85 88888.00 2015-04-17 17:00:45.625 107 12481.27 228.10 54689.82 88888.00 2015-04-17 17:00:45.750 107 12481.35 228.12 54689.82 88888.00 2015-04-17 17:00:45.875 107 12481.33 228.18 54689.82 88888.00 2015-04-17 17:00:46.000 107 12481.25 228.22 54689.78 88888.00 2015-04-17 17:00:46.125 107 12481.17 228.25 54689.72 88888.00 2015-04-17 17:00:46.250 107 12481.17 228.35 54689.72 88888.00 2015-04-17 17:00:46.375 107 12481.20 228.38 54689.72 88888.00 2015-04-17 17:00:46.500 107 12481.17 228.43 54689.70 88888.00 2015-04-17 17:00:46.625 107 12481.08 228.45 54689.70 88888.00 2015-04-17 17:00:46.750 107 12481.08 228.53 54689.72 88888.00 2015-04-17 17:00:46.875 107 12481.15 228.55 54689.68 88888.00 2015-04-17 17:00:47.000 107 12481.10 228.62 54689.62 88888.00 2015-04-17 17:00:47.125 107 12481.10 228.72 54689.62 88888.00 2015-04-17 17:00:47.250 107 12481.12 228.75 54689.62 88888.00 2015-04-17 17:00:47.375 107 12481.12 228.78 54689.57 88888.00 2015-04-17 17:00:47.500 107 12481.08 228.80 54689.57 88888.00 2015-04-17 17:00:47.625 107 12481.10 228.88 54689.53 88888.00 2015-04-17 17:00:47.750 107 12481.15 228.93 54689.53 88888.00 2015-04-17 17:00:47.875 107 12481.15 229.00 54689.53 88888.00 2015-04-17 17:00:48.000 107 12481.10 229.05 54689.47 88888.00 2015-04-17 17:00:48.125 107 12481.12 229.05 54689.47 88888.00 2015-04-17 17:00:48.250 107 12481.17 229.12 54689.47 88888.00 2015-04-17 17:00:48.375 107 12481.20 229.20 54689.45 88888.00 2015-04-17 17:00:48.500 107 12481.17 229.25 54689.45 88888.00 2015-04-17 17:00:48.625 107 12481.17 229.32 54689.43 88888.00 2015-04-17 17:00:48.750 107 12481.20 229.40 54689.40 88888.00 2015-04-17 17:00:48.875 107 12481.23 229.45 54689.40 88888.00 2015-04-17 17:00:49.000 107 12481.27 229.50 54689.38 88888.00 2015-04-17 17:00:49.125 107 12481.27 229.55 54689.38 88888.00 2015-04-17 17:00:49.250 107 12481.20 229.57 54689.35 88888.00 2015-04-17 17:00:49.375 107 12481.25 229.62 54689.35 88888.00 2015-04-17 17:00:49.500 107 12481.23 229.70 54689.32 88888.00 2015-04-17 17:00:49.625 107 12481.23 229.72 54689.30 88888.00 2015-04-17 17:00:49.750 107 12481.20 229.78 54689.30 88888.00 2015-04-17 17:00:49.875 107 12481.20 229.82 54689.28 88888.00 2015-04-17 17:00:50.000 107 12481.15 229.85 54689.25 88888.00 2015-04-17 17:00:50.125 107 12481.15 229.93 54689.25 88888.00 2015-04-17 17:00:50.250 107 12481.17 230.03 54689.28 88888.00 2015-04-17 17:00:50.375 107 12481.17 230.07 54689.28 88888.00 2015-04-17 17:00:50.500 107 12481.20 230.15 54689.20 88888.00 2015-04-17 17:00:50.625 107 12481.23 230.20 54689.18 88888.00 2015-04-17 17:00:50.750 107 12481.23 230.22 54689.18 88888.00 2015-04-17 17:00:50.875 107 12481.20 230.30 54689.15 88888.00 2015-04-17 17:00:51.000 107 12481.23 230.38 54689.12 88888.00 2015-04-17 17:00:51.125 107 12481.27 230.40 54689.12 88888.00 2015-04-17 17:00:51.250 107 12481.25 230.40 54689.10 88888.00 2015-04-17 17:00:51.375 107 12481.35 230.47 54689.07 88888.00 2015-04-17 17:00:51.500 107 12481.35 230.55 54689.07 88888.00 2015-04-17 17:00:51.625 107 12481.27 230.60 54689.00 88888.00 2015-04-17 17:00:51.750 107 12481.20 230.62 54689.00 88888.00 2015-04-17 17:00:51.875 107 12481.17 230.65 54688.97 88888.00 2015-04-17 17:00:52.000 107 12481.15 230.75 54688.97 88888.00 2015-04-17 17:00:52.125 107 12481.20 230.82 54689.00 88888.00 2015-04-17 17:00:52.250 107 12481.20 230.88 54689.00 88888.00 2015-04-17 17:00:52.375 107 12481.23 230.95 54689.03 88888.00 2015-04-17 17:00:52.500 107 12481.20 230.95 54688.97 88888.00 2015-04-17 17:00:52.625 107 12481.30 231.00 54688.95 88888.00 2015-04-17 17:00:52.750 107 12481.30 231.10 54688.93 88888.00 2015-04-17 17:00:52.875 107 12481.25 231.12 54688.93 88888.00 2015-04-17 17:00:53.000 107 12481.20 231.20 54688.93 88888.00 2015-04-17 17:00:53.125 107 12481.23 231.25 54688.90 88888.00 2015-04-17 17:00:53.250 107 12481.25 231.28 54688.88 88888.00 2015-04-17 17:00:53.375 107 12481.27 231.35 54688.85 88888.00 2015-04-17 17:00:53.500 107 12481.23 231.40 54688.85 88888.00 2015-04-17 17:00:53.625 107 12481.15 231.45 54688.88 88888.00 2015-04-17 17:00:53.750 107 12481.15 231.53 54688.85 88888.00 2015-04-17 17:00:53.875 107 12481.20 231.55 54688.85 88888.00 2015-04-17 17:00:54.000 107 12481.25 231.55 54688.82 88888.00 2015-04-17 17:00:54.125 107 12481.25 231.62 54688.80 88888.00 2015-04-17 17:00:54.250 107 12481.17 231.72 54688.82 88888.00 2015-04-17 17:00:54.375 107 12481.17 231.80 54688.82 88888.00 2015-04-17 17:00:54.500 107 12481.17 231.82 54688.78 88888.00 2015-04-17 17:00:54.625 107 12481.17 231.85 54688.75 88888.00 2015-04-17 17:00:54.750 107 12481.20 231.90 54688.78 88888.00 2015-04-17 17:00:54.875 107 12481.17 231.97 54688.78 88888.00 2015-04-17 17:00:55.000 107 12481.20 232.00 54688.72 88888.00 2015-04-17 17:00:55.125 107 12481.20 232.05 54688.75 88888.00 2015-04-17 17:00:55.250 107 12481.20 232.07 54688.72 88888.00 2015-04-17 17:00:55.375 107 12481.15 232.12 54688.68 88888.00 2015-04-17 17:00:55.500 107 12481.08 232.20 54688.68 88888.00 2015-04-17 17:00:55.625 107 12481.17 232.28 54688.68 88888.00 2015-04-17 17:00:55.750 107 12481.23 232.32 54688.68 88888.00 2015-04-17 17:00:55.875 107 12481.20 232.35 54688.62 88888.00 2015-04-17 17:00:56.000 107 12481.20 232.43 54688.62 88888.00 2015-04-17 17:00:56.125 107 12481.17 232.45 54688.62 88888.00 2015-04-17 17:00:56.250 107 12481.20 232.50 54688.62 88888.00 2015-04-17 17:00:56.375 107 12481.27 232.55 54688.62 88888.00 2015-04-17 17:00:56.500 107 12481.27 232.62 54688.60 88888.00 2015-04-17 17:00:56.625 107 12481.23 232.70 54688.57 88888.00 2015-04-17 17:00:56.750 107 12481.20 232.72 54688.55 88888.00 2015-04-17 17:00:56.875 107 12481.20 232.78 54688.53 88888.00 2015-04-17 17:00:57.000 107 12481.20 232.80 54688.50 88888.00 2015-04-17 17:00:57.125 107 12481.20 232.85 54688.50 88888.00 2015-04-17 17:00:57.250 107 12481.15 232.90 54688.50 88888.00 2015-04-17 17:00:57.375 107 12481.15 232.95 54688.50 88888.00 2015-04-17 17:00:57.500 107 12481.12 232.97 54688.47 88888.00 2015-04-17 17:00:57.625 107 12481.15 233.03 54688.47 88888.00 2015-04-17 17:00:57.750 107 12481.20 233.10 54688.47 88888.00 2015-04-17 17:00:57.875 107 12481.15 233.15 54688.45 88888.00 2015-04-17 17:00:58.000 107 12481.10 233.20 54688.40 88888.00 2015-04-17 17:00:58.125 107 12481.08 233.25 54688.43 88888.00 2015-04-17 17:00:58.250 107 12481.02 233.32 54688.43 88888.00 2015-04-17 17:00:58.375 107 12481.02 233.35 54688.40 88888.00 2015-04-17 17:00:58.500 107 12481.10 233.38 54688.40 88888.00 2015-04-17 17:00:58.625 107 12481.15 233.43 54688.40 88888.00 2015-04-17 17:00:58.750 107 12481.17 233.53 54688.35 88888.00 2015-04-17 17:00:58.875 107 12481.12 233.57 54688.38 88888.00 2015-04-17 17:00:59.000 107 12481.12 233.60 54688.35 88888.00 2015-04-17 17:00:59.125 107 12481.15 233.62 54688.32 88888.00 2015-04-17 17:00:59.250 107 12481.08 233.68 54688.32 88888.00 2015-04-17 17:00:59.375 107 12481.10 233.75 54688.30 88888.00 2015-04-17 17:00:59.500 107 12481.08 233.82 54688.30 88888.00 2015-04-17 17:00:59.625 107 12481.02 233.88 54688.30 88888.00 2015-04-17 17:00:59.750 107 12481.02 233.90 54688.28 88888.00 2015-04-17 17:00:59.875 107 12481.02 233.93 54688.25 88888.00 2015-04-17 17:01:00.000 107 12481.00 233.95 54688.25 88888.00 2015-04-17 17:01:00.125 107 12481.02 233.97 54688.25 88888.00 2015-04-17 17:01:00.250 107 12481.08 234.07 54688.25 88888.00 2015-04-17 17:01:00.375 107 12481.05 234.12 54688.22 88888.00 2015-04-17 17:01:00.500 107 12481.00 234.18 54688.18 88888.00 2015-04-17 17:01:00.625 107 12480.95 234.22 54688.20 88888.00 2015-04-17 17:01:00.750 107 12480.95 234.28 54688.18 88888.00 2015-04-17 17:01:00.875 107 12481.00 234.35 54688.18 88888.00 2015-04-17 17:01:01.000 107 12481.02 234.40 54688.18 88888.00 2015-04-17 17:01:01.125 107 12481.10 234.45 54688.18 88888.00 2015-04-17 17:01:01.250 107 12481.12 234.47 54688.15 88888.00 2015-04-17 17:01:01.375 107 12481.08 234.53 54688.10 88888.00 2015-04-17 17:01:01.500 107 12481.05 234.55 54688.10 88888.00 2015-04-17 17:01:01.625 107 12481.08 234.62 54688.10 88888.00 2015-04-17 17:01:01.750 107 12481.10 234.70 54688.10 88888.00 2015-04-17 17:01:01.875 107 12481.02 234.75 54688.10 88888.00 2015-04-17 17:01:02.000 107 12481.02 234.80 54688.07 88888.00 2015-04-17 17:01:02.125 107 12481.00 234.82 54688.07 88888.00 2015-04-17 17:01:02.250 107 12480.98 234.90 54688.10 88888.00 2015-04-17 17:01:02.375 107 12481.00 234.93 54688.12 88888.00 2015-04-17 17:01:02.500 107 12481.00 235.00 54688.10 88888.00 2015-04-17 17:01:02.625 107 12481.05 235.05 54688.07 88888.00 2015-04-17 17:01:02.750 107 12481.02 235.10 54688.05 88888.00 2015-04-17 17:01:02.875 107 12481.00 235.15 54688.05 88888.00 2015-04-17 17:01:03.000 107 12481.05 235.20 54688.05 88888.00 2015-04-17 17:01:03.125 107 12481.08 235.28 54688.05 88888.00 2015-04-17 17:01:03.250 107 12481.02 235.28 54688.03 88888.00 2015-04-17 17:01:03.375 107 12480.98 235.30 54688.00 88888.00 2015-04-17 17:01:03.500 107 12480.92 235.35 54688.00 88888.00 2015-04-17 17:01:03.625 107 12481.00 235.43 54688.00 88888.00 2015-04-17 17:01:03.750 107 12481.08 235.50 54688.00 88888.00 2015-04-17 17:01:03.875 107 12481.17 235.55 54687.97 88888.00 2015-04-17 17:01:04.000 107 12481.20 235.60 54687.93 88888.00 2015-04-17 17:01:04.125 107 12481.23 235.68 54687.97 88888.00 2015-04-17 17:01:04.250 107 12481.12 235.72 54687.95 88888.00 2015-04-17 17:01:04.375 107 12481.05 235.75 54687.93 88888.00 2015-04-17 17:01:04.500 107 12481.05 235.80 54687.90 88888.00 2015-04-17 17:01:04.625 107 12481.10 235.80 54687.88 88888.00 2015-04-17 17:01:04.750 107 12481.10 235.85 54687.88 88888.00 2015-04-17 17:01:04.875 107 12481.08 235.93 54687.88 88888.00 2015-04-17 17:01:05.000 107 12481.12 235.95 54687.85 88888.00 2015-04-17 17:01:05.125 107 12481.15 236.03 54687.85 88888.00 2015-04-17 17:01:05.250 107 12481.12 236.07 54687.82 88888.00 2015-04-17 17:01:05.375 107 12481.12 236.12 54687.82 88888.00 2015-04-17 17:01:05.500 107 12481.10 236.18 54687.80 88888.00 2015-04-17 17:01:05.625 107 12481.10 236.22 54687.80 88888.00 2015-04-17 17:01:05.750 107 12481.10 236.28 54687.80 88888.00 2015-04-17 17:01:05.875 107 12481.08 236.32 54687.78 88888.00 2015-04-17 17:01:06.000 107 12481.05 236.40 54687.78 88888.00 2015-04-17 17:01:06.125 107 12481.02 236.43 54687.70 88888.00 2015-04-17 17:01:06.250 107 12481.05 236.45 54687.72 88888.00 2015-04-17 17:01:06.375 107 12481.15 236.53 54687.70 88888.00 2015-04-17 17:01:06.500 107 12481.08 236.55 54687.70 88888.00 2015-04-17 17:01:06.625 107 12481.02 236.62 54687.65 88888.00 2015-04-17 17:01:06.750 107 12481.08 236.68 54687.65 88888.00 2015-04-17 17:01:06.875 107 12481.12 236.72 54687.68 88888.00 2015-04-17 17:01:07.000 107 12481.17 236.80 54687.60 88888.00 2015-04-17 17:01:07.125 107 12481.15 236.88 54687.65 88888.00 2015-04-17 17:01:07.250 107 12481.10 236.88 54687.62 88888.00 2015-04-17 17:01:07.375 107 12481.12 236.90 54687.60 88888.00 2015-04-17 17:01:07.500 107 12481.15 236.95 54687.57 88888.00 2015-04-17 17:01:07.625 107 12481.17 237.03 54687.57 88888.00 2015-04-17 17:01:07.750 107 12481.20 237.07 54687.57 88888.00 2015-04-17 17:01:07.875 107 12481.17 237.12 54687.55 88888.00 2015-04-17 17:01:08.000 107 12481.10 237.18 54687.55 88888.00 2015-04-17 17:01:08.125 107 12481.12 237.22 54687.55 88888.00 2015-04-17 17:01:08.250 107 12481.15 237.28 54687.53 88888.00 2015-04-17 17:01:08.375 107 12481.17 237.32 54687.55 88888.00 2015-04-17 17:01:08.500 107 12481.15 237.35 54687.53 88888.00 2015-04-17 17:01:08.625 107 12481.12 237.40 54687.55 88888.00 2015-04-17 17:01:08.750 107 12481.20 237.45 54687.53 88888.00 2015-04-17 17:01:08.875 107 12481.23 237.50 54687.53 88888.00 2015-04-17 17:01:09.000 107 12481.25 237.53 54687.47 88888.00 2015-04-17 17:01:09.125 107 12481.25 237.55 54687.47 88888.00 2015-04-17 17:01:09.250 107 12481.27 237.62 54687.50 88888.00 2015-04-17 17:01:09.375 107 12481.30 237.70 54687.47 88888.00 2015-04-17 17:01:09.500 107 12481.33 237.70 54687.40 88888.00 2015-04-17 17:01:09.625 107 12481.33 237.75 54687.45 88888.00 2015-04-17 17:01:09.750 107 12481.38 237.80 54687.47 88888.00 2015-04-17 17:01:09.875 107 12481.38 237.88 54687.45 88888.00 2015-04-17 17:01:10.000 107 12481.40 237.90 54687.40 88888.00 2015-04-17 17:01:10.125 107 12481.42 237.93 54687.43 88888.00 2015-04-17 17:01:10.250 107 12481.45 237.95 54687.43 88888.00 2015-04-17 17:01:10.375 107 12481.48 238.03 54687.40 88888.00 2015-04-17 17:01:10.500 107 12481.50 238.10 54687.38 88888.00 2015-04-17 17:01:10.625 107 12481.50 238.12 54687.38 88888.00 2015-04-17 17:01:10.750 107 12481.48 238.18 54687.38 88888.00 2015-04-17 17:01:10.875 107 12481.55 238.22 54687.38 88888.00 2015-04-17 17:01:11.000 107 12481.58 238.30 54687.35 88888.00 2015-04-17 17:01:11.125 107 12481.60 238.35 54687.35 88888.00 2015-04-17 17:01:11.250 107 12481.55 238.35 54687.35 88888.00 2015-04-17 17:01:11.375 107 12481.55 238.40 54687.32 88888.00 2015-04-17 17:01:11.500 107 12481.58 238.45 54687.35 88888.00 2015-04-17 17:01:11.625 107 12481.58 238.50 54687.35 88888.00 2015-04-17 17:01:11.750 107 12481.62 238.53 54687.32 88888.00 2015-04-17 17:01:11.875 107 12481.62 238.57 54687.32 88888.00 2015-04-17 17:01:12.000 107 12481.62 238.62 54687.28 88888.00 2015-04-17 17:01:12.125 107 12481.62 238.60 54687.28 88888.00 2015-04-17 17:01:12.250 107 12481.65 238.65 54687.30 88888.00 2015-04-17 17:01:12.375 107 12481.73 238.75 54687.28 88888.00 2015-04-17 17:01:12.500 107 12481.67 238.78 54687.28 88888.00 2015-04-17 17:01:12.625 107 12481.65 238.78 54687.25 88888.00 2015-04-17 17:01:12.750 107 12481.67 238.85 54687.25 88888.00 2015-04-17 17:01:12.875 107 12481.67 238.88 54687.25 88888.00 2015-04-17 17:01:13.000 107 12481.65 238.95 54687.22 88888.00 2015-04-17 17:01:13.125 107 12481.70 238.95 54687.22 88888.00 2015-04-17 17:01:13.250 107 12481.70 238.97 54687.22 88888.00 2015-04-17 17:01:13.375 107 12481.70 239.00 54687.22 88888.00 2015-04-17 17:01:13.500 107 12481.65 239.05 54687.22 88888.00 2015-04-17 17:01:13.625 107 12481.67 239.07 54687.22 88888.00 2015-04-17 17:01:13.750 107 12481.60 239.07 54687.20 88888.00 2015-04-17 17:01:13.875 107 12481.65 239.12 54687.20 88888.00 2015-04-17 17:01:14.000 107 12481.70 239.12 54687.20 88888.00 2015-04-17 17:01:14.125 107 12481.67 239.18 54687.20 88888.00 2015-04-17 17:01:14.250 107 12481.62 239.20 54687.20 88888.00 2015-04-17 17:01:14.375 107 12481.65 239.22 54687.22 88888.00 2015-04-17 17:01:14.500 107 12481.62 239.28 54687.20 88888.00 2015-04-17 17:01:14.625 107 12481.65 239.28 54687.18 88888.00 2015-04-17 17:01:14.750 107 12481.67 239.30 54687.20 88888.00 2015-04-17 17:01:14.875 107 12481.65 239.35 54687.18 88888.00 2015-04-17 17:01:15.000 107 12481.60 239.38 54687.18 88888.00 2015-04-17 17:01:15.125 107 12481.60 239.43 54687.20 88888.00 2015-04-17 17:01:15.250 107 12481.58 239.43 54687.18 88888.00 2015-04-17 17:01:15.375 107 12481.55 239.47 54687.15 88888.00 2015-04-17 17:01:15.500 107 12481.48 239.47 54687.15 88888.00 2015-04-17 17:01:15.625 107 12481.52 239.53 54687.15 88888.00 2015-04-17 17:01:15.750 107 12481.55 239.57 54687.18 88888.00 2015-04-17 17:01:15.875 107 12481.58 239.62 54687.18 88888.00 2015-04-17 17:01:16.000 107 12481.58 239.62 54687.12 88888.00 2015-04-17 17:01:16.125 107 12481.50 239.62 54687.15 88888.00 2015-04-17 17:01:16.250 107 12481.48 239.70 54687.15 88888.00 2015-04-17 17:01:16.375 107 12481.55 239.72 54687.15 88888.00 2015-04-17 17:01:16.500 107 12481.58 239.78 54687.15 88888.00 2015-04-17 17:01:16.625 107 12481.60 239.80 54687.18 88888.00 2015-04-17 17:01:16.750 107 12481.52 239.85 54687.18 88888.00 2015-04-17 17:01:16.875 107 12481.50 239.88 54687.15 88888.00 2015-04-17 17:01:17.000 107 12481.52 239.90 54687.15 88888.00 2015-04-17 17:01:17.125 107 12481.48 239.93 54687.15 88888.00 2015-04-17 17:01:17.250 107 12481.48 239.95 54687.15 88888.00 2015-04-17 17:01:17.375 107 12481.52 240.00 54687.15 88888.00 2015-04-17 17:01:17.500 107 12481.52 240.03 54687.18 88888.00 2015-04-17 17:01:17.625 107 12481.55 240.05 54687.15 88888.00 2015-04-17 17:01:17.750 107 12481.52 240.07 54687.12 88888.00 2015-04-17 17:01:17.875 107 12481.50 240.10 54687.12 88888.00 2015-04-17 17:01:18.000 107 12481.52 240.12 54687.12 88888.00 2015-04-17 17:01:18.125 107 12481.52 240.15 54687.12 88888.00 2015-04-17 17:01:18.250 107 12481.48 240.20 54687.12 88888.00 2015-04-17 17:01:18.375 107 12481.50 240.20 54687.15 88888.00 2015-04-17 17:01:18.500 107 12481.52 240.25 54687.15 88888.00 2015-04-17 17:01:18.625 107 12481.52 240.30 54687.12 88888.00 2015-04-17 17:01:18.750 107 12481.50 240.32 54687.10 88888.00 2015-04-17 17:01:18.875 107 12481.45 240.38 54687.10 88888.00 2015-04-17 17:01:19.000 107 12481.45 240.40 54687.10 88888.00 2015-04-17 17:01:19.125 107 12481.45 240.43 54687.10 88888.00 2015-04-17 17:01:19.250 107 12481.40 240.45 54687.12 88888.00 2015-04-17 17:01:19.375 107 12481.45 240.47 54687.07 88888.00 2015-04-17 17:01:19.500 107 12481.45 240.47 54687.07 88888.00 2015-04-17 17:01:19.625 107 12481.42 240.53 54687.10 88888.00 2015-04-17 17:01:19.750 107 12481.45 240.55 54687.10 88888.00 2015-04-17 17:01:19.875 107 12481.50 240.57 54687.12 88888.00 2015-04-17 17:01:20.000 107 12481.48 240.60 54687.07 88888.00 2015-04-17 17:01:20.125 107 12481.48 240.65 54687.10 88888.00 2015-04-17 17:01:20.250 107 12481.50 240.70 54687.12 88888.00 2015-04-17 17:01:20.375 107 12481.48 240.72 54687.10 88888.00 2015-04-17 17:01:20.500 107 12481.45 240.75 54687.12 88888.00 2015-04-17 17:01:20.625 107 12481.42 240.78 54687.07 88888.00 2015-04-17 17:01:20.750 107 12481.42 240.78 54687.10 88888.00 2015-04-17 17:01:20.875 107 12481.40 240.80 54687.07 88888.00 2015-04-17 17:01:21.000 107 12481.45 240.82 54687.10 88888.00 2015-04-17 17:01:21.125 107 12481.50 240.88 54687.10 88888.00 2015-04-17 17:01:21.250 107 12481.48 240.88 54687.10 88888.00 2015-04-17 17:01:21.375 107 12481.45 240.90 54687.05 88888.00 2015-04-17 17:01:21.500 107 12481.40 240.93 54687.05 88888.00 2015-04-17 17:01:21.625 107 12481.35 240.95 54687.07 88888.00 2015-04-17 17:01:21.750 107 12481.40 241.03 54687.07 88888.00 2015-04-17 17:01:21.875 107 12481.40 241.03 54687.07 88888.00 2015-04-17 17:01:22.000 107 12481.40 241.05 54687.05 88888.00 2015-04-17 17:01:22.125 107 12481.40 241.10 54687.07 88888.00 2015-04-17 17:01:22.250 107 12481.35 241.10 54687.12 88888.00 2015-04-17 17:01:22.375 107 12481.35 241.15 54687.12 88888.00 2015-04-17 17:01:22.500 107 12481.42 241.20 54687.12 88888.00 2015-04-17 17:01:22.625 107 12481.40 241.20 54687.12 88888.00 2015-04-17 17:01:22.750 107 12481.38 241.25 54687.10 88888.00 2015-04-17 17:01:22.875 107 12481.35 241.28 54687.10 88888.00 2015-04-17 17:01:23.000 107 12481.33 241.28 54687.07 88888.00 2015-04-17 17:01:23.125 107 12481.33 241.32 54687.07 88888.00 2015-04-17 17:01:23.250 107 12481.27 241.32 54687.10 88888.00 2015-04-17 17:01:23.375 107 12481.27 241.32 54687.10 88888.00 2015-04-17 17:01:23.500 107 12481.25 241.43 54687.12 88888.00 2015-04-17 17:01:23.625 107 12481.25 241.45 54687.15 88888.00 2015-04-17 17:01:23.750 107 12481.23 241.47 54687.12 88888.00 2015-04-17 17:01:23.875 107 12481.17 241.50 54687.10 88888.00 2015-04-17 17:01:24.000 107 12481.10 241.53 54687.07 88888.00 2015-04-17 17:01:24.125 107 12481.12 241.55 54687.05 88888.00 2015-04-17 17:01:24.250 107 12481.17 241.55 54687.05 88888.00 2015-04-17 17:01:24.375 107 12481.23 241.60 54687.07 88888.00 2015-04-17 17:01:24.500 107 12481.23 241.65 54687.07 88888.00 2015-04-17 17:01:24.625 107 12481.17 241.68 54687.05 88888.00 2015-04-17 17:01:24.750 107 12481.15 241.68 54687.07 88888.00 2015-04-17 17:01:24.875 107 12481.20 241.75 54687.07 88888.00 2015-04-17 17:01:25.000 107 12481.17 241.75 54687.07 88888.00 2015-04-17 17:01:25.125 107 12481.15 241.75 54687.10 88888.00 2015-04-17 17:01:25.250 107 12481.12 241.80 54687.10 88888.00 2015-04-17 17:01:25.375 107 12481.08 241.82 54687.12 88888.00 2015-04-17 17:01:25.500 107 12481.12 241.85 54687.07 88888.00 2015-04-17 17:01:25.625 107 12481.12 241.85 54687.10 88888.00 2015-04-17 17:01:25.750 107 12481.05 241.85 54687.07 88888.00 2015-04-17 17:01:25.875 107 12481.02 241.95 54687.07 88888.00 2015-04-17 17:01:26.000 107 12481.00 242.00 54687.07 88888.00 2015-04-17 17:01:26.125 107 12480.95 242.03 54687.10 88888.00 2015-04-17 17:01:26.250 107 12480.92 242.03 54687.10 88888.00 2015-04-17 17:01:26.375 107 12480.95 242.07 54687.10 88888.00 2015-04-17 17:01:26.500 107 12481.00 242.12 54687.07 88888.00 2015-04-17 17:01:26.625 107 12481.00 242.15 54687.07 88888.00 2015-04-17 17:01:26.750 107 12481.00 242.20 54687.10 88888.00 2015-04-17 17:01:26.875 107 12481.00 242.18 54687.10 88888.00 2015-04-17 17:01:27.000 107 12480.95 242.22 54687.07 88888.00 2015-04-17 17:01:27.125 107 12480.88 242.25 54687.07 88888.00 2015-04-17 17:01:27.250 107 12480.83 242.28 54687.10 88888.00 2015-04-17 17:01:27.375 107 12480.85 242.28 54687.10 88888.00 2015-04-17 17:01:27.500 107 12480.85 242.28 54687.12 88888.00 2015-04-17 17:01:27.625 107 12480.85 242.32 54687.12 88888.00 2015-04-17 17:01:27.750 107 12480.83 242.32 54687.12 88888.00 2015-04-17 17:01:27.875 107 12480.85 242.38 54687.10 88888.00 2015-04-17 17:01:28.000 107 12480.85 242.38 54687.12 88888.00 2015-04-17 17:01:28.125 107 12480.75 242.40 54687.12 88888.00 2015-04-17 17:01:28.250 107 12480.70 242.40 54687.12 88888.00 2015-04-17 17:01:28.375 107 12480.67 242.43 54687.12 88888.00 2015-04-17 17:01:28.500 107 12480.65 242.45 54687.12 88888.00 2015-04-17 17:01:28.625 107 12480.65 242.50 54687.12 88888.00 2015-04-17 17:01:28.750 107 12480.67 242.53 54687.07 88888.00 2015-04-17 17:01:28.875 107 12480.65 242.53 54687.07 88888.00 2015-04-17 17:01:29.000 107 12480.62 242.53 54687.10 88888.00 2015-04-17 17:01:29.125 107 12480.65 242.57 54687.12 88888.00 2015-04-17 17:01:29.250 107 12480.60 242.60 54687.12 88888.00 2015-04-17 17:01:29.375 107 12480.62 242.65 54687.15 88888.00 2015-04-17 17:01:29.500 107 12480.65 242.70 54687.15 88888.00 2015-04-17 17:01:29.625 107 12480.60 242.68 54687.15 88888.00 2015-04-17 17:01:29.750 107 12480.58 242.70 54687.18 88888.00 2015-04-17 17:01:29.875 107 12480.52 242.72 54687.15 88888.00 2015-04-17 17:01:30.000 107 12480.55 242.72 54687.15 88888.00 2015-04-17 17:01:30.125 107 12480.62 242.75 54687.18 88888.00 2015-04-17 17:01:30.250 107 12480.58 242.80 54687.15 88888.00 2015-04-17 17:01:30.375 107 12480.55 242.82 54687.15 88888.00 2015-04-17 17:01:30.500 107 12480.52 242.80 54687.20 88888.00 2015-04-17 17:01:30.625 107 12480.50 242.80 54687.18 88888.00 2015-04-17 17:01:30.750 107 12480.50 242.80 54687.18 88888.00 2015-04-17 17:01:30.875 107 12480.50 242.85 54687.15 88888.00 2015-04-17 17:01:31.000 107 12480.50 242.88 54687.18 88888.00 2015-04-17 17:01:31.125 107 12480.42 242.85 54687.15 88888.00 2015-04-17 17:01:31.250 107 12480.35 242.85 54687.15 88888.00 2015-04-17 17:01:31.375 107 12480.38 242.88 54687.15 88888.00 2015-04-17 17:01:31.500 107 12480.35 242.90 54687.18 88888.00 2015-04-17 17:01:31.625 107 12480.38 242.93 54687.20 88888.00 2015-04-17 17:01:31.750 107 12480.35 243.00 54687.20 88888.00 2015-04-17 17:01:31.875 107 12480.30 243.00 54687.20 88888.00 2015-04-17 17:01:32.000 107 12480.30 243.03 54687.18 88888.00 2015-04-17 17:01:32.125 107 12480.23 243.03 54687.20 88888.00 2015-04-17 17:01:32.250 107 12480.20 243.05 54687.20 88888.00 2015-04-17 17:01:32.375 107 12480.20 243.07 54687.20 88888.00 2015-04-17 17:01:32.500 107 12480.15 243.05 54687.18 88888.00 2015-04-17 17:01:32.625 107 12480.17 243.07 54687.20 88888.00 2015-04-17 17:01:32.750 107 12480.17 243.10 54687.20 88888.00 2015-04-17 17:01:32.875 107 12480.20 243.07 54687.18 88888.00 2015-04-17 17:01:33.000 107 12480.27 243.10 54687.15 88888.00 2015-04-17 17:01:33.125 107 12480.30 243.12 54687.18 88888.00 2015-04-17 17:01:33.250 107 12480.17 243.12 54687.20 88888.00 2015-04-17 17:01:33.375 107 12480.12 243.12 54687.22 88888.00 2015-04-17 17:01:33.500 107 12480.12 243.18 54687.22 88888.00 2015-04-17 17:01:33.625 107 12480.12 243.18 54687.20 88888.00 2015-04-17 17:01:33.750 107 12480.05 243.18 54687.20 88888.00 2015-04-17 17:01:33.875 107 12480.08 243.20 54687.22 88888.00 2015-04-17 17:01:34.000 107 12480.17 243.20 54687.22 88888.00 2015-04-17 17:01:34.125 107 12480.10 243.20 54687.22 88888.00 2015-04-17 17:01:34.250 107 12480.00 243.18 54687.18 88888.00 2015-04-17 17:01:34.375 107 12480.02 243.20 54687.20 88888.00 2015-04-17 17:01:34.500 107 12480.02 243.22 54687.20 88888.00 2015-04-17 17:01:34.625 107 12480.02 243.25 54687.22 88888.00 2015-04-17 17:01:34.750 107 12479.98 243.28 54687.22 88888.00 2015-04-17 17:01:34.875 107 12479.92 243.25 54687.20 88888.00 2015-04-17 17:01:35.000 107 12479.90 243.25 54687.22 88888.00 2015-04-17 17:01:35.125 107 12479.92 243.25 54687.28 88888.00 2015-04-17 17:01:35.250 107 12479.90 243.28 54687.28 88888.00 2015-04-17 17:01:35.375 107 12479.95 243.30 54687.28 88888.00 2015-04-17 17:01:35.500 107 12479.92 243.30 54687.28 88888.00 2015-04-17 17:01:35.625 107 12479.85 243.30 54687.25 88888.00 2015-04-17 17:01:35.750 107 12479.83 243.28 54687.25 88888.00 2015-04-17 17:01:35.875 107 12479.85 243.30 54687.20 88888.00 2015-04-17 17:01:36.000 107 12479.90 243.32 54687.22 88888.00 2015-04-17 17:01:36.125 107 12479.83 243.38 54687.28 88888.00 2015-04-17 17:01:36.250 107 12479.77 243.38 54687.28 88888.00 2015-04-17 17:01:36.375 107 12479.85 243.35 54687.30 88888.00 2015-04-17 17:01:36.500 107 12479.83 243.38 54687.30 88888.00 2015-04-17 17:01:36.625 107 12479.83 243.40 54687.28 88888.00 2015-04-17 17:01:36.750 107 12479.73 243.43 54687.25 88888.00 2015-04-17 17:01:36.875 107 12479.75 243.43 54687.28 88888.00 2015-04-17 17:01:37.000 107 12479.77 243.43 54687.28 88888.00 2015-04-17 17:01:37.125 107 12479.77 243.40 54687.28 88888.00 2015-04-17 17:01:37.250 107 12479.67 243.38 54687.28 88888.00 2015-04-17 17:01:37.375 107 12479.70 243.43 54687.30 88888.00 2015-04-17 17:01:37.500 107 12479.73 243.45 54687.32 88888.00 2015-04-17 17:01:37.625 107 12479.70 243.43 54687.32 88888.00 2015-04-17 17:01:37.750 107 12479.65 243.45 54687.30 88888.00 2015-04-17 17:01:37.875 107 12479.62 243.50 54687.30 88888.00 2015-04-17 17:01:38.000 107 12479.62 243.50 54687.30 88888.00 2015-04-17 17:01:38.125 107 12479.67 243.50 54687.30 88888.00 2015-04-17 17:01:38.250 107 12479.65 243.53 54687.30 88888.00 2015-04-17 17:01:38.375 107 12479.67 243.53 54687.30 88888.00 2015-04-17 17:01:38.500 107 12479.67 243.53 54687.30 88888.00 2015-04-17 17:01:38.625 107 12479.70 243.55 54687.30 88888.00 2015-04-17 17:01:38.750 107 12479.92 243.65 54687.50 88888.00 2015-04-17 17:01:38.875 107 12479.92 243.70 54687.50 88888.00 2015-04-17 17:01:39.000 107 12479.95 243.68 54687.50 88888.00 2015-04-17 17:01:39.125 107 12479.95 243.68 54687.53 88888.00 2015-04-17 17:01:39.250 107 12479.85 243.68 54687.53 88888.00 2015-04-17 17:01:39.375 107 12479.83 243.68 54687.53 88888.00 2015-04-17 17:01:39.500 107 12479.83 243.68 54687.50 88888.00 2015-04-17 17:01:39.625 107 12479.90 243.70 54687.50 88888.00 2015-04-17 17:01:39.750 107 12479.73 243.60 54687.32 88888.00 2015-04-17 17:01:39.875 107 12479.75 243.60 54687.28 88888.00 2015-04-17 17:01:40.000 107 12479.75 243.60 54687.32 88888.00 2015-04-17 17:01:40.125 107 12479.70 243.57 54687.32 88888.00 2015-04-17 17:01:40.250 107 12479.62 243.60 54687.35 88888.00 2015-04-17 17:01:40.375 107 12479.62 243.62 54687.32 88888.00 2015-04-17 17:01:40.500 107 12479.70 243.65 54687.30 88888.00 2015-04-17 17:01:40.625 107 12479.67 243.68 54687.30 88888.00 2015-04-17 17:01:40.750 107 12479.67 243.68 54687.30 88888.00 2015-04-17 17:01:40.875 107 12479.67 243.62 54687.32 88888.00 2015-04-17 17:01:41.000 107 12479.67 243.62 54687.30 88888.00 2015-04-17 17:01:41.125 107 12479.75 243.62 54687.32 88888.00 2015-04-17 17:01:41.250 107 12479.77 243.62 54687.32 88888.00 2015-04-17 17:01:41.375 107 12479.75 243.62 54687.32 88888.00 2015-04-17 17:01:41.500 107 12479.70 243.62 54687.32 88888.00 2015-04-17 17:01:41.625 107 12479.73 243.65 54687.35 88888.00 2015-04-17 17:01:41.750 107 12479.80 243.68 54687.38 88888.00 2015-04-17 17:01:41.875 107 12479.80 243.72 54687.38 88888.00 2015-04-17 17:01:42.000 107 12479.85 243.75 54687.35 88888.00 2015-04-17 17:01:42.125 107 12479.83 243.72 54687.32 88888.00 2015-04-17 17:01:42.250 107 12479.75 243.70 54687.30 88888.00 2015-04-17 17:01:42.375 107 12479.83 243.70 54687.32 88888.00 2015-04-17 17:01:42.500 107 12479.88 243.72 54687.32 88888.00 2015-04-17 17:01:42.625 107 12479.92 243.72 54687.32 88888.00 2015-04-17 17:01:42.750 107 12479.90 243.72 54687.30 88888.00 2015-04-17 17:01:42.875 107 12479.88 243.75 54687.30 88888.00 2015-04-17 17:01:43.000 107 12479.85 243.75 54687.28 88888.00 2015-04-17 17:01:43.125 107 12479.88 243.72 54687.30 88888.00 2015-04-17 17:01:43.250 107 12479.88 243.78 54687.32 88888.00 2015-04-17 17:01:43.375 107 12479.90 243.78 54687.35 88888.00 2015-04-17 17:01:43.500 107 12479.88 243.78 54687.32 88888.00 2015-04-17 17:01:43.625 107 12479.85 243.80 54687.32 88888.00 2015-04-17 17:01:43.750 107 12479.95 243.80 54687.30 88888.00 2015-04-17 17:01:43.875 107 12479.95 243.85 54687.32 88888.00 2015-04-17 17:01:44.000 107 12479.95 243.78 54687.30 88888.00 2015-04-17 17:01:44.125 107 12479.95 243.80 54687.30 88888.00 2015-04-17 17:01:44.250 107 12479.92 243.80 54687.30 88888.00 2015-04-17 17:01:44.375 107 12479.98 243.82 54687.30 88888.00 2015-04-17 17:01:44.500 107 12480.00 243.85 54687.30 88888.00 2015-04-17 17:01:44.625 107 12480.02 243.85 54687.30 88888.00 2015-04-17 17:01:44.750 107 12480.02 243.85 54687.28 88888.00 2015-04-17 17:01:44.875 107 12480.10 243.85 54687.25 88888.00 2015-04-17 17:01:45.000 107 12480.15 243.85 54687.22 88888.00 2015-04-17 17:01:45.125 107 12480.12 243.85 54687.25 88888.00 2015-04-17 17:01:45.250 107 12480.17 243.85 54687.22 88888.00 2015-04-17 17:01:45.375 107 12480.23 243.85 54687.25 88888.00 2015-04-17 17:01:45.500 107 12480.17 243.88 54687.25 88888.00 2015-04-17 17:01:45.625 107 12480.12 243.90 54687.28 88888.00 2015-04-17 17:01:45.750 107 12480.10 243.85 54687.25 88888.00 2015-04-17 17:01:45.875 107 12480.12 243.85 54687.25 88888.00 2015-04-17 17:01:46.000 107 12480.15 243.85 54687.25 88888.00 2015-04-17 17:01:46.125 107 12480.15 243.90 54687.25 88888.00 2015-04-17 17:01:46.250 107 12480.17 243.93 54687.25 88888.00 2015-04-17 17:01:46.375 107 12480.25 243.90 54687.25 88888.00 2015-04-17 17:01:46.500 107 12480.27 243.88 54687.28 88888.00 2015-04-17 17:01:46.625 107 12480.25 243.88 54687.22 88888.00 2015-04-17 17:01:46.750 107 12480.27 243.93 54687.20 88888.00 2015-04-17 17:01:46.875 107 12480.35 243.90 54687.20 88888.00 2015-04-17 17:01:47.000 107 12480.35 243.88 54687.20 88888.00 2015-04-17 17:01:47.125 107 12480.33 243.93 54687.20 88888.00 2015-04-17 17:01:47.250 107 12480.30 243.95 54687.22 88888.00 2015-04-17 17:01:47.375 107 12480.38 243.95 54687.20 88888.00 2015-04-17 17:01:47.500 107 12480.38 243.93 54687.22 88888.00 2015-04-17 17:01:47.625 107 12480.38 243.90 54687.20 88888.00 2015-04-17 17:01:47.750 107 12480.40 243.95 54687.20 88888.00 2015-04-17 17:01:47.875 107 12480.42 243.95 54687.20 88888.00 2015-04-17 17:01:48.000 107 12480.42 243.95 54687.20 88888.00 2015-04-17 17:01:48.125 107 12480.45 243.97 54687.22 88888.00 2015-04-17 17:01:48.250 107 12480.50 243.97 54687.22 88888.00 2015-04-17 17:01:48.375 107 12480.45 243.97 54687.20 88888.00 2015-04-17 17:01:48.500 107 12480.48 243.95 54687.22 88888.00 2015-04-17 17:01:48.625 107 12480.55 243.97 54687.22 88888.00 2015-04-17 17:01:48.750 107 12480.58 243.97 54687.22 88888.00 2015-04-17 17:01:48.875 107 12480.58 243.95 54687.22 88888.00 2015-04-17 17:01:49.000 107 12480.58 243.93 54687.20 88888.00 2015-04-17 17:01:49.125 107 12480.58 243.97 54687.20 88888.00 2015-04-17 17:01:49.250 107 12480.55 243.97 54687.20 88888.00 2015-04-17 17:01:49.375 107 12480.55 243.97 54687.20 88888.00 2015-04-17 17:01:49.500 107 12480.60 243.97 54687.20 88888.00 2015-04-17 17:01:49.625 107 12480.55 243.97 54687.18 88888.00 2015-04-17 17:01:49.750 107 12480.52 243.97 54687.18 88888.00 2015-04-17 17:01:49.875 107 12480.58 244.00 54687.15 88888.00 2015-04-17 17:01:50.000 107 12480.62 244.00 54687.15 88888.00 2015-04-17 17:01:50.125 107 12480.58 243.97 54687.18 88888.00 2015-04-17 17:01:50.250 107 12480.60 244.00 54687.18 88888.00 2015-04-17 17:01:50.375 107 12480.67 244.03 54687.20 88888.00 2015-04-17 17:01:50.500 107 12480.70 244.05 54687.20 88888.00 2015-04-17 17:01:50.625 107 12480.70 244.05 54687.20 88888.00 2015-04-17 17:01:50.750 107 12480.75 244.03 54687.20 88888.00 2015-04-17 17:01:50.875 107 12480.75 244.03 54687.15 88888.00 2015-04-17 17:01:51.000 107 12480.77 244.03 54687.18 88888.00 2015-04-17 17:01:51.125 107 12480.75 244.03 54687.20 88888.00 2015-04-17 17:01:51.250 107 12480.83 244.07 54687.18 88888.00 2015-04-17 17:01:51.375 107 12480.90 244.07 54687.18 88888.00 2015-04-17 17:01:51.500 107 12480.88 244.05 54687.18 88888.00 2015-04-17 17:01:51.625 107 12480.85 244.05 54687.15 88888.00 2015-04-17 17:01:51.750 107 12480.90 244.07 54687.18 88888.00 2015-04-17 17:01:51.875 107 12480.92 244.10 54687.18 88888.00 2015-04-17 17:01:52.000 107 12480.92 244.10 54687.15 88888.00 2015-04-17 17:01:52.125 107 12480.90 244.12 54687.15 88888.00 2015-04-17 17:01:52.250 107 12480.95 244.12 54687.12 88888.00 2015-04-17 17:01:52.375 107 12481.02 244.15 54687.12 88888.00 2015-04-17 17:01:52.500 107 12481.12 244.15 54687.12 88888.00 2015-04-17 17:01:52.625 107 12481.17 244.15 54687.12 88888.00 2015-04-17 17:01:52.750 107 12481.23 244.12 54687.10 88888.00 2015-04-17 17:01:52.875 107 12481.23 244.15 54687.12 88888.00 2015-04-17 17:01:53.000 107 12481.25 244.18 54687.10 88888.00 2015-04-17 17:01:53.125 107 12481.30 244.22 54687.12 88888.00 2015-04-17 17:01:53.250 107 12481.35 244.20 54687.10 88888.00 2015-04-17 17:01:53.375 107 12481.40 244.20 54687.07 88888.00 2015-04-17 17:01:53.500 107 12481.45 244.22 54687.07 88888.00 2015-04-17 17:01:53.625 107 12481.48 244.25 54687.07 88888.00 2015-04-17 17:01:53.750 107 12481.52 244.22 54687.10 88888.00 2015-04-17 17:01:53.875 107 12481.58 244.28 54687.10 88888.00 2015-04-17 17:01:54.000 107 12481.62 244.28 54687.10 88888.00 2015-04-17 17:01:54.125 107 12481.60 244.22 54687.05 88888.00 2015-04-17 17:01:54.250 107 12481.62 244.22 54687.03 88888.00 2015-04-17 17:01:54.375 107 12481.67 244.25 54687.05 88888.00 2015-04-17 17:01:54.500 107 12481.65 244.28 54687.03 88888.00 2015-04-17 17:01:54.625 107 12481.65 244.25 54687.03 88888.00 2015-04-17 17:01:54.750 107 12481.67 244.28 54687.03 88888.00 2015-04-17 17:01:54.875 107 12481.73 244.25 54687.03 88888.00 2015-04-17 17:01:55.000 107 12481.85 244.28 54687.03 88888.00 2015-04-17 17:01:55.125 107 12481.85 244.30 54687.03 88888.00 2015-04-17 17:01:55.250 107 12481.83 244.30 54687.03 88888.00 2015-04-17 17:01:55.375 107 12481.85 244.30 54687.00 88888.00 2015-04-17 17:01:55.500 107 12481.88 244.28 54686.97 88888.00 2015-04-17 17:01:55.625 107 12481.88 244.28 54687.00 88888.00 2015-04-17 17:01:55.750 107 12481.92 244.25 54687.00 88888.00 2015-04-17 17:01:55.875 107 12481.92 244.30 54686.97 88888.00 2015-04-17 17:01:56.000 107 12481.95 244.32 54686.95 88888.00 2015-04-17 17:01:56.125 107 12482.00 244.32 54686.97 88888.00 2015-04-17 17:01:56.250 107 12482.02 244.32 54686.97 88888.00 2015-04-17 17:01:56.375 107 12482.08 244.35 54686.97 88888.00 2015-04-17 17:01:56.500 107 12482.10 244.35 54686.95 88888.00 2015-04-17 17:01:56.625 107 12482.12 244.32 54686.97 88888.00 2015-04-17 17:01:56.750 107 12482.20 244.32 54686.97 88888.00 2015-04-17 17:01:56.875 107 12482.27 244.35 54686.97 88888.00 2015-04-17 17:01:57.000 107 12482.35 244.38 54686.95 88888.00 2015-04-17 17:01:57.125 107 12482.38 244.35 54686.95 88888.00 2015-04-17 17:01:57.250 107 12482.27 244.38 54686.95 88888.00 2015-04-17 17:01:57.375 107 12482.33 244.40 54686.97 88888.00 2015-04-17 17:01:57.500 107 12482.38 244.40 54687.00 88888.00 2015-04-17 17:01:57.625 107 12482.38 244.38 54686.97 88888.00 2015-04-17 17:01:57.750 107 12482.38 244.35 54686.97 88888.00 2015-04-17 17:01:57.875 107 12482.33 244.40 54687.00 88888.00 2015-04-17 17:01:58.000 107 12482.38 244.40 54687.00 88888.00 2015-04-17 17:01:58.125 107 12482.50 244.43 54687.00 88888.00 2015-04-17 17:01:58.250 107 12482.55 244.43 54686.97 88888.00 2015-04-17 17:01:58.375 107 12482.58 244.40 54686.95 88888.00 2015-04-17 17:01:58.500 107 12482.58 244.40 54686.97 88888.00 2015-04-17 17:01:58.625 107 12482.62 244.45 54686.95 88888.00 2015-04-17 17:01:58.750 107 12482.67 244.40 54686.95 88888.00 2015-04-17 17:01:58.875 107 12482.62 244.43 54686.97 88888.00 2015-04-17 17:01:59.000 107 12482.67 244.40 54686.95 88888.00 2015-04-17 17:01:59.125 107 12482.75 244.43 54686.95 88888.00 2015-04-17 17:01:59.250 107 12482.75 244.43 54686.93 88888.00 2015-04-17 17:01:59.375 107 12482.80 244.40 54686.93 88888.00 2015-04-17 17:01:59.500 107 12482.80 244.40 54686.93 88888.00 2015-04-17 17:01:59.625 107 12482.80 244.38 54686.95 88888.00 2015-04-17 17:01:59.750 107 12482.85 244.43 54686.95 88888.00 2015-04-17 17:01:59.875 107 12482.92 244.43 54686.95 88888.00 2015-04-17 17:02:00.000 107 12482.88 244.45 54686.93 88888.00 2015-04-17 17:02:00.125 107 12482.85 244.45 54686.93 88888.00 2015-04-17 17:02:00.250 107 12482.90 244.45 54686.93 88888.00 2015-04-17 17:02:00.375 107 12483.00 244.45 54686.93 88888.00 2015-04-17 17:02:00.500 107 12483.10 244.40 54686.93 88888.00 2015-04-17 17:02:00.625 107 12483.15 244.40 54686.90 88888.00 2015-04-17 17:02:00.750 107 12483.15 244.43 54686.90 88888.00 2015-04-17 17:02:00.875 107 12483.17 244.43 54686.93 88888.00 2015-04-17 17:02:01.000 107 12483.20 244.40 54686.95 88888.00 2015-04-17 17:02:01.125 107 12483.20 244.43 54686.95 88888.00 2015-04-17 17:02:01.250 107 12483.25 244.43 54686.90 88888.00 2015-04-17 17:02:01.375 107 12483.27 244.43 54686.93 88888.00 2015-04-17 17:02:01.500 107 12483.30 244.40 54686.88 88888.00 2015-04-17 17:02:01.625 107 12483.27 244.38 54686.88 88888.00 2015-04-17 17:02:01.750 107 12483.30 244.38 54686.88 88888.00 2015-04-17 17:02:01.875 107 12483.35 244.38 54686.90 88888.00 2015-04-17 17:02:02.000 107 12483.35 244.40 54686.88 88888.00 2015-04-17 17:02:02.125 107 12483.38 244.35 54686.90 88888.00 2015-04-17 17:02:02.250 107 12483.45 244.35 54686.90 88888.00 2015-04-17 17:02:02.375 107 12483.50 244.35 54686.93 88888.00 2015-04-17 17:02:02.500 107 12483.48 244.38 54686.90 88888.00 2015-04-17 17:02:02.625 107 12483.48 244.35 54686.90 88888.00 2015-04-17 17:02:02.750 107 12483.45 244.38 54686.90 88888.00 2015-04-17 17:02:02.875 107 12483.42 244.35 54686.93 88888.00 2015-04-17 17:02:03.000 107 12483.55 244.32 54686.90 88888.00 2015-04-17 17:02:03.125 107 12483.58 244.38 54686.93 88888.00 2015-04-17 17:02:03.250 107 12483.58 244.38 54686.95 88888.00 2015-04-17 17:02:03.375 107 12483.65 244.38 54686.93 88888.00 2015-04-17 17:02:03.500 107 12483.67 244.30 54686.93 88888.00 2015-04-17 17:02:03.625 107 12483.70 244.32 54686.93 88888.00 2015-04-17 17:02:03.750 107 12483.75 244.30 54686.93 88888.00 2015-04-17 17:02:03.875 107 12483.73 244.30 54686.93 88888.00 2015-04-17 17:02:04.000 107 12483.70 244.25 54686.90 88888.00 2015-04-17 17:02:04.125 107 12483.77 244.28 54686.95 88888.00 2015-04-17 17:02:04.250 107 12483.80 244.28 54686.97 88888.00 2015-04-17 17:02:04.375 107 12483.88 244.28 54686.97 88888.00 2015-04-17 17:02:04.500 107 12483.85 244.25 54686.95 88888.00 2015-04-17 17:02:04.625 107 12483.85 244.28 54686.95 88888.00 2015-04-17 17:02:04.750 107 12483.92 244.28 54687.00 88888.00 2015-04-17 17:02:04.875 107 12483.90 244.28 54686.95 88888.00 2015-04-17 17:02:05.000 107 12483.90 244.28 54686.93 88888.00 2015-04-17 17:02:05.125 107 12483.92 244.28 54686.93 88888.00 2015-04-17 17:02:05.250 107 12483.90 244.22 54686.95 88888.00 2015-04-17 17:02:05.375 107 12483.90 244.20 54686.95 88888.00 2015-04-17 17:02:05.500 107 12483.98 244.18 54686.90 88888.00 2015-04-17 17:02:05.625 107 12484.08 244.20 54686.90 88888.00 2015-04-17 17:02:05.750 107 12484.08 244.20 54686.93 88888.00 2015-04-17 17:02:05.875 107 12484.05 244.18 54686.95 88888.00 2015-04-17 17:02:06.000 107 12484.08 244.12 54686.90 88888.00 2015-04-17 17:02:06.125 107 12484.08 244.15 54686.95 88888.00 2015-04-17 17:02:06.250 107 12484.10 244.12 54686.93 88888.00 2015-04-17 17:02:06.375 107 12484.15 244.12 54686.93 88888.00 2015-04-17 17:02:06.500 107 12484.17 244.07 54686.95 88888.00 2015-04-17 17:02:06.625 107 12484.15 244.07 54686.95 88888.00 2015-04-17 17:02:06.750 107 12484.15 244.12 54686.97 88888.00 2015-04-17 17:02:06.875 107 12484.23 244.07 54686.97 88888.00 2015-04-17 17:02:07.000 107 12484.25 244.07 54686.95 88888.00 2015-04-17 17:02:07.125 107 12484.25 244.07 54686.97 88888.00 2015-04-17 17:02:07.250 107 12484.17 244.05 54686.97 88888.00 2015-04-17 17:02:07.375 107 12484.17 244.05 54686.97 88888.00 2015-04-17 17:02:07.500 107 12484.20 244.05 54686.95 88888.00 2015-04-17 17:02:07.625 107 12484.25 244.05 54686.97 88888.00 2015-04-17 17:02:07.750 107 12484.35 244.03 54686.97 88888.00 2015-04-17 17:02:07.875 107 12484.38 243.97 54686.97 88888.00 2015-04-17 17:02:08.000 107 12484.38 243.97 54686.97 88888.00 2015-04-17 17:02:08.125 107 12484.38 243.97 54687.00 88888.00 2015-04-17 17:02:08.250 107 12484.40 243.97 54687.03 88888.00 2015-04-17 17:02:08.375 107 12484.38 243.95 54687.00 88888.00 2015-04-17 17:02:08.500 107 12484.40 243.93 54686.97 88888.00 2015-04-17 17:02:08.625 107 12484.48 243.93 54686.97 88888.00 2015-04-17 17:02:08.750 107 12484.52 243.93 54687.00 88888.00 2015-04-17 17:02:08.875 107 12484.50 243.93 54687.00 88888.00 2015-04-17 17:02:09.000 107 12484.50 243.88 54687.00 88888.00 2015-04-17 17:02:09.125 107 12484.48 243.88 54687.05 88888.00 2015-04-17 17:02:09.250 107 12484.55 243.88 54687.07 88888.00 2015-04-17 17:02:09.375 107 12484.60 243.85 54687.05 88888.00 2015-04-17 17:02:09.500 107 12484.60 243.80 54687.05 88888.00 2015-04-17 17:02:09.625 107 12484.55 243.78 54687.03 88888.00 2015-04-17 17:02:09.750 107 12484.55 243.75 54687.05 88888.00 2015-04-17 17:02:09.875 107 12484.65 243.72 54687.05 88888.00 2015-04-17 17:02:10.000 107 12484.70 243.70 54687.00 88888.00 2015-04-17 17:02:10.125 107 12484.60 243.68 54687.03 88888.00 2015-04-17 17:02:10.250 107 12484.58 243.65 54687.03 88888.00 2015-04-17 17:02:10.375 107 12484.62 243.65 54687.05 88888.00 2015-04-17 17:02:10.500 107 12484.67 243.62 54687.05 88888.00 2015-04-17 17:02:10.625 107 12484.67 243.60 54687.05 88888.00 2015-04-17 17:02:10.750 107 12484.70 243.60 54687.05 88888.00 2015-04-17 17:02:10.875 107 12484.75 243.60 54687.07 88888.00 2015-04-17 17:02:11.000 107 12484.75 243.57 54687.07 88888.00 2015-04-17 17:02:11.125 107 12484.75 243.53 54687.10 88888.00 2015-04-17 17:02:11.250 107 12484.67 243.47 54687.10 88888.00 2015-04-17 17:02:11.375 107 12484.73 243.47 54687.10 88888.00 2015-04-17 17:02:11.500 107 12484.73 243.40 54687.10 88888.00 2015-04-17 17:02:11.625 107 12484.75 243.38 54687.10 88888.00 2015-04-17 17:02:11.750 107 12484.75 243.38 54687.10 88888.00 2015-04-17 17:02:11.875 107 12484.73 243.40 54687.10 88888.00 2015-04-17 17:02:12.000 107 12484.67 243.35 54687.10 88888.00 2015-04-17 17:02:12.125 107 12484.70 243.32 54687.10 88888.00 2015-04-17 17:02:12.250 107 12484.73 243.28 54687.12 88888.00 2015-04-17 17:02:12.375 107 12484.73 243.25 54687.10 88888.00 2015-04-17 17:02:12.500 107 12484.75 243.22 54687.10 88888.00 2015-04-17 17:02:12.625 107 12484.85 243.20 54687.12 88888.00 2015-04-17 17:02:12.750 107 12484.90 243.22 54687.10 88888.00 2015-04-17 17:02:12.875 107 12484.88 243.18 54687.12 88888.00 2015-04-17 17:02:13.000 107 12484.80 243.15 54687.12 88888.00 2015-04-17 17:02:13.125 107 12484.80 243.10 54687.18 88888.00 2015-04-17 17:02:13.250 107 12484.80 243.05 54687.20 88888.00 2015-04-17 17:02:13.375 107 12484.83 243.03 54687.20 88888.00 2015-04-17 17:02:13.500 107 12484.83 242.97 54687.20 88888.00 2015-04-17 17:02:13.625 107 12484.85 242.97 54687.20 88888.00 2015-04-17 17:02:13.750 107 12484.90 242.93 54687.18 88888.00 2015-04-17 17:02:13.875 107 12484.92 242.90 54687.20 88888.00 2015-04-17 17:02:14.000 107 12484.90 242.88 54687.22 88888.00 2015-04-17 17:02:14.125 107 12484.92 242.82 54687.22 88888.00 2015-04-17 17:02:14.250 107 12484.83 242.78 54687.22 88888.00 2015-04-17 17:02:14.375 107 12484.83 242.75 54687.22 88888.00 2015-04-17 17:02:14.500 107 12484.85 242.72 54687.22 88888.00 2015-04-17 17:02:14.625 107 12484.85 242.68 54687.22 88888.00 2015-04-17 17:02:14.750 107 12484.85 242.62 54687.22 88888.00 2015-04-17 17:02:14.875 107 12484.85 242.60 54687.28 88888.00 2015-04-17 17:02:15.000 107 12484.85 242.57 54687.28 88888.00 2015-04-17 17:02:15.125 107 12484.83 242.55 54687.30 88888.00 2015-04-17 17:02:15.250 107 12484.85 242.47 54687.28 88888.00 2015-04-17 17:02:15.375 107 12484.85 242.45 54687.30 88888.00 2015-04-17 17:02:15.500 107 12484.92 242.43 54687.28 88888.00 2015-04-17 17:02:15.625 107 12484.92 242.40 54687.30 88888.00 2015-04-17 17:02:15.750 107 12484.90 242.40 54687.30 88888.00 2015-04-17 17:02:15.875 107 12484.95 242.38 54687.35 88888.00 2015-04-17 17:02:16.000 107 12484.95 242.32 54687.35 88888.00 2015-04-17 17:02:16.125 107 12484.90 242.28 54687.38 88888.00 2015-04-17 17:02:16.250 107 12484.92 242.25 54687.35 88888.00 2015-04-17 17:02:16.375 107 12485.00 242.20 54687.38 88888.00 2015-04-17 17:02:16.500 107 12485.08 242.20 54687.38 88888.00 2015-04-17 17:02:16.625 107 12485.02 242.15 54687.38 88888.00 2015-04-17 17:02:16.750 107 12485.00 242.10 54687.35 88888.00 2015-04-17 17:02:16.875 107 12485.05 242.07 54687.40 88888.00 2015-04-17 17:02:17.000 107 12485.02 242.05 54687.40 88888.00 2015-04-17 17:02:17.125 107 12485.00 242.05 54687.40 88888.00 2015-04-17 17:02:17.250 107 12484.95 242.00 54687.40 88888.00 2015-04-17 17:02:17.375 107 12484.98 241.95 54687.40 88888.00 2015-04-17 17:02:17.500 107 12484.98 241.88 54687.45 88888.00 2015-04-17 17:02:17.625 107 12484.98 241.82 54687.47 88888.00 2015-04-17 17:02:17.750 107 12484.90 241.80 54687.47 88888.00 2015-04-17 17:02:17.875 107 12484.85 241.78 54687.50 88888.00 2015-04-17 17:02:18.000 107 12484.88 241.72 54687.47 88888.00 2015-04-17 17:02:18.125 107 12484.92 241.68 54687.53 88888.00 2015-04-17 17:02:18.250 107 12484.90 241.65 54687.50 88888.00 2015-04-17 17:02:18.375 107 12484.90 241.62 54687.50 88888.00 2015-04-17 17:02:18.500 107 12484.88 241.62 54687.50 88888.00 2015-04-17 17:02:18.625 107 12484.95 241.60 54687.53 88888.00 2015-04-17 17:02:18.750 107 12484.95 241.57 54687.55 88888.00 2015-04-17 17:02:18.875 107 12484.92 241.55 54687.55 88888.00 2015-04-17 17:02:19.000 107 12484.90 241.47 54687.53 88888.00 2015-04-17 17:02:19.125 107 12484.90 241.43 54687.53 88888.00 2015-04-17 17:02:19.250 107 12484.90 241.40 54687.55 88888.00 2015-04-17 17:02:19.375 107 12484.85 241.38 54687.57 88888.00 2015-04-17 17:02:19.500 107 12484.83 241.38 54687.60 88888.00 2015-04-17 17:02:19.625 107 12484.83 241.35 54687.65 88888.00 2015-04-17 17:02:19.750 107 12484.83 241.32 54687.68 88888.00 2015-04-17 17:02:19.875 107 12484.83 241.25 54687.65 88888.00 2015-04-17 17:02:20.000 107 12484.83 241.22 54687.62 88888.00 2015-04-17 17:02:20.125 107 12484.88 241.20 54687.68 88888.00 2015-04-17 17:02:20.250 107 12484.92 241.18 54687.68 88888.00 2015-04-17 17:02:20.375 107 12484.90 241.18 54687.68 88888.00 2015-04-17 17:02:20.500 107 12484.85 241.12 54687.68 88888.00 2015-04-17 17:02:20.625 107 12484.85 241.10 54687.70 88888.00 2015-04-17 17:02:20.750 107 12484.83 241.05 54687.72 88888.00 2015-04-17 17:02:20.875 107 12484.75 240.97 54687.72 88888.00 2015-04-17 17:02:21.000 107 12484.73 240.95 54687.72 88888.00 2015-04-17 17:02:21.125 107 12484.75 240.95 54687.72 88888.00 2015-04-17 17:02:21.250 107 12484.67 240.90 54687.75 88888.00 2015-04-17 17:02:21.375 107 12484.67 240.90 54687.75 88888.00 2015-04-17 17:02:21.500 107 12484.67 240.88 54687.75 88888.00 2015-04-17 17:02:21.625 107 12484.67 240.88 54687.78 88888.00 2015-04-17 17:02:21.750 107 12484.73 240.85 54687.80 88888.00 2015-04-17 17:02:21.875 107 12484.70 240.80 54687.80 88888.00 2015-04-17 17:02:22.000 107 12484.75 240.80 54687.82 88888.00 2015-04-17 17:02:22.125 107 12484.77 240.78 54687.82 88888.00 2015-04-17 17:02:22.250 107 12484.75 240.72 54687.82 88888.00 2015-04-17 17:02:22.375 107 12484.70 240.72 54687.85 88888.00 2015-04-17 17:02:22.500 107 12484.67 240.75 54687.85 88888.00 2015-04-17 17:02:22.625 107 12484.70 240.72 54687.88 88888.00 2015-04-17 17:02:22.750 107 12484.73 240.70 54687.90 88888.00 2015-04-17 17:02:22.875 107 12484.67 240.68 54687.90 88888.00 2015-04-17 17:02:23.000 107 12484.62 240.62 54687.90 88888.00 2015-04-17 17:02:23.125 107 12484.67 240.65 54687.93 88888.00 2015-04-17 17:02:23.250 107 12484.67 240.60 54687.93 88888.00 2015-04-17 17:02:23.375 107 12484.67 240.57 54687.93 88888.00 2015-04-17 17:02:23.500 107 12484.73 240.55 54687.93 88888.00 2015-04-17 17:02:23.625 107 12484.75 240.53 54687.95 88888.00 2015-04-17 17:02:23.750 107 12484.70 240.53 54687.95 88888.00 2015-04-17 17:02:23.875 107 12484.60 240.50 54687.95 88888.00 2015-04-17 17:02:24.000 107 12484.60 240.47 54687.97 88888.00 2015-04-17 17:02:24.125 107 12484.73 240.45 54687.97 88888.00 2015-04-17 17:02:24.250 107 12484.75 240.43 54687.97 88888.00 2015-04-17 17:02:24.375 107 12484.62 240.38 54688.00 88888.00 2015-04-17 17:02:24.500 107 12484.58 240.40 54688.00 88888.00 2015-04-17 17:02:24.625 107 12484.58 240.40 54688.03 88888.00 2015-04-17 17:02:24.750 107 12484.60 240.38 54688.05 88888.00 2015-04-17 17:02:24.875 107 12484.58 240.35 54688.05 88888.00 2015-04-17 17:02:25.000 107 12484.62 240.32 54688.05 88888.00 2015-04-17 17:02:25.125 107 12484.67 240.30 54688.05 88888.00 2015-04-17 17:02:25.250 107 12484.70 240.30 54688.07 88888.00 2015-04-17 17:02:25.375 107 12484.73 240.25 54688.07 88888.00 2015-04-17 17:02:25.500 107 12484.67 240.20 54688.05 88888.00 2015-04-17 17:02:25.625 107 12484.67 240.18 54688.07 88888.00 2015-04-17 17:02:25.750 107 12484.70 240.18 54688.10 88888.00 2015-04-17 17:02:25.875 107 12484.73 240.15 54688.10 88888.00 2015-04-17 17:02:26.000 107 12484.77 240.15 54688.10 88888.00 2015-04-17 17:02:26.125 107 12484.73 240.12 54688.10 88888.00 2015-04-17 17:02:26.250 107 12484.67 240.10 54688.12 88888.00 2015-04-17 17:02:26.375 107 12484.65 240.10 54688.15 88888.00 2015-04-17 17:02:26.500 107 12484.65 240.07 54688.15 88888.00 2015-04-17 17:02:26.625 107 12484.65 240.07 54688.18 88888.00 2015-04-17 17:02:26.750 107 12484.67 240.05 54688.18 88888.00 2015-04-17 17:02:26.875 107 12484.67 240.00 54688.15 88888.00 2015-04-17 17:02:27.000 107 12484.75 240.00 54688.15 88888.00 2015-04-17 17:02:27.125 107 12484.75 240.00 54688.15 88888.00 2015-04-17 17:02:27.250 107 12484.70 239.95 54688.20 88888.00 2015-04-17 17:02:27.375 107 12484.75 239.95 54688.18 88888.00 2015-04-17 17:02:27.500 107 12484.73 239.93 54688.18 88888.00 2015-04-17 17:02:27.625 107 12484.67 239.93 54688.20 88888.00 2015-04-17 17:02:27.750 107 12484.65 239.90 54688.20 88888.00 2015-04-17 17:02:27.875 107 12484.65 239.88 54688.22 88888.00 2015-04-17 17:02:28.000 107 12484.70 239.85 54688.20 88888.00 2015-04-17 17:02:28.125 107 12484.73 239.80 54688.22 88888.00 2015-04-17 17:02:28.250 107 12484.70 239.78 54688.28 88888.00 2015-04-17 17:02:28.375 107 12484.73 239.80 54688.28 88888.00 2015-04-17 17:02:28.500 107 12484.75 239.78 54688.28 88888.00 2015-04-17 17:02:28.625 107 12484.75 239.70 54688.25 88888.00 2015-04-17 17:02:28.750 107 12484.67 239.68 54688.25 88888.00 2015-04-17 17:02:28.875 107 12484.62 239.68 54688.28 88888.00 2015-04-17 17:02:29.000 107 12484.60 239.68 54688.28 88888.00 2015-04-17 17:02:29.125 107 12484.62 239.62 54688.28 88888.00 2015-04-17 17:02:29.250 107 12484.62 239.60 54688.28 88888.00 2015-04-17 17:02:29.375 107 12484.62 239.60 54688.30 88888.00 2015-04-17 17:02:29.500 107 12484.70 239.55 54688.28 88888.00 2015-04-17 17:02:29.625 107 12484.70 239.55 54688.30 88888.00 2015-04-17 17:02:29.750 107 12484.67 239.53 54688.32 88888.00 2015-04-17 17:02:29.875 107 12484.73 239.45 54688.32 88888.00 2015-04-17 17:02:30.000 107 12484.75 239.47 54688.35 88888.00 2015-04-17 17:02:30.125 107 12484.67 239.45 54688.35 88888.00 2015-04-17 17:02:30.250 107 12484.73 239.40 54688.35 88888.00 2015-04-17 17:02:30.375 107 12484.77 239.35 54688.38 88888.00 2015-04-17 17:02:30.500 107 12484.73 239.35 54688.35 88888.00 2015-04-17 17:02:30.625 107 12484.73 239.32 54688.35 88888.00 2015-04-17 17:02:30.750 107 12484.75 239.32 54688.35 88888.00 2015-04-17 17:02:30.875 107 12484.75 239.28 54688.40 88888.00 2015-04-17 17:02:31.000 107 12484.73 239.25 54688.40 88888.00 2015-04-17 17:02:31.125 107 12484.75 239.25 54688.43 88888.00 2015-04-17 17:02:31.250 107 12484.75 239.20 54688.43 88888.00 2015-04-17 17:02:31.375 107 12484.77 239.20 54688.43 88888.00 2015-04-17 17:02:31.500 107 12484.80 239.20 54688.43 88888.00 2015-04-17 17:02:31.625 107 12484.77 239.18 54688.45 88888.00 2015-04-17 17:02:31.750 107 12484.80 239.15 54688.45 88888.00 2015-04-17 17:02:31.875 107 12484.77 239.12 54688.45 88888.00 2015-04-17 17:02:32.000 107 12484.77 239.07 54688.45 88888.00 2015-04-17 17:02:32.125 107 12484.80 239.07 54688.47 88888.00 2015-04-17 17:02:32.250 107 12484.70 239.00 54688.50 88888.00 2015-04-17 17:02:32.375 107 12484.75 239.00 54688.50 88888.00 2015-04-17 17:02:32.500 107 12484.77 238.97 54688.50 88888.00 2015-04-17 17:02:32.625 107 12484.83 238.97 54688.50 88888.00 2015-04-17 17:02:32.750 107 12484.83 238.93 54688.50 88888.00 2015-04-17 17:02:32.875 107 12484.80 238.90 54688.50 88888.00 2015-04-17 17:02:33.000 107 12484.80 238.90 54688.53 88888.00 2015-04-17 17:02:33.125 107 12484.85 238.88 54688.53 88888.00 2015-04-17 17:02:33.250 107 12484.77 238.82 54688.50 88888.00 2015-04-17 17:02:33.375 107 12484.73 238.80 54688.50 88888.00 2015-04-17 17:02:33.500 107 12484.75 238.78 54688.53 88888.00 2015-04-17 17:02:33.625 107 12484.75 238.78 54688.55 88888.00 2015-04-17 17:02:33.750 107 12484.75 238.70 54688.55 88888.00 2015-04-17 17:02:33.875 107 12484.80 238.68 54688.55 88888.00 2015-04-17 17:02:34.000 107 12484.83 238.68 54688.55 88888.00 2015-04-17 17:02:34.125 107 12484.83 238.68 54688.57 88888.00 2015-04-17 17:02:34.250 107 12484.80 238.65 54688.55 88888.00 2015-04-17 17:02:34.375 107 12484.83 238.60 54688.57 88888.00 2015-04-17 17:02:34.500 107 12484.83 238.60 54688.57 88888.00 2015-04-17 17:02:34.625 107 12484.85 238.57 54688.60 88888.00 2015-04-17 17:02:34.750 107 12484.85 238.55 54688.57 88888.00 2015-04-17 17:02:34.875 107 12484.85 238.53 54688.55 88888.00 2015-04-17 17:02:35.000 107 12484.85 238.50 54688.55 88888.00 2015-04-17 17:02:35.125 107 12484.88 238.45 54688.57 88888.00 2015-04-17 17:02:35.250 107 12484.90 238.40 54688.57 88888.00 2015-04-17 17:02:35.375 107 12484.88 238.38 54688.57 88888.00 2015-04-17 17:02:35.500 107 12484.85 238.38 54688.55 88888.00 2015-04-17 17:02:35.625 107 12484.92 238.38 54688.57 88888.00 2015-04-17 17:02:35.750 107 12484.92 238.32 54688.57 88888.00 2015-04-17 17:02:35.875 107 12484.90 238.28 54688.60 88888.00 2015-04-17 17:02:36.000 107 12484.95 238.30 54688.60 88888.00 2015-04-17 17:02:36.125 107 12484.95 238.28 54688.62 88888.00 2015-04-17 17:02:36.250 107 12484.92 238.22 54688.60 88888.00 2015-04-17 17:02:36.375 107 12484.98 238.20 54688.60 88888.00 2015-04-17 17:02:36.500 107 12484.90 238.15 54688.62 88888.00 2015-04-17 17:02:36.625 107 12484.88 238.15 54688.62 88888.00 2015-04-17 17:02:36.750 107 12484.98 238.12 54688.60 88888.00 2015-04-17 17:02:36.875 107 12485.05 238.07 54688.60 88888.00 2015-04-17 17:02:37.000 107 12484.98 238.05 54688.60 88888.00 2015-04-17 17:02:37.125 107 12484.92 238.07 54688.62 88888.00 2015-04-17 17:02:37.250 107 12484.95 238.03 54688.65 88888.00 2015-04-17 17:02:37.375 107 12484.95 238.00 54688.62 88888.00 2015-04-17 17:02:37.500 107 12484.98 237.95 54688.62 88888.00 2015-04-17 17:02:37.625 107 12485.02 237.93 54688.65 88888.00 2015-04-17 17:02:37.750 107 12485.02 237.90 54688.62 88888.00 2015-04-17 17:02:37.875 107 12485.02 237.90 54688.62 88888.00 2015-04-17 17:02:38.000 107 12485.15 237.88 54688.65 88888.00 2015-04-17 17:02:38.125 107 12485.17 237.82 54688.68 88888.00 2015-04-17 17:02:38.250 107 12485.10 237.80 54688.68 88888.00 2015-04-17 17:02:38.375 107 12485.08 237.80 54688.68 88888.00 2015-04-17 17:02:38.500 107 12485.05 237.78 54688.68 88888.00 2015-04-17 17:02:38.625 107 12485.10 237.75 54688.68 88888.00 2015-04-17 17:02:38.750 107 12485.15 237.68 54688.65 88888.00 2015-04-17 17:02:38.875 107 12485.10 237.65 54688.68 88888.00 2015-04-17 17:02:39.000 107 12485.10 237.65 54688.68 88888.00 2015-04-17 17:02:39.125 107 12485.10 237.62 54688.68 88888.00 2015-04-17 17:02:39.250 107 12485.08 237.57 54688.70 88888.00 2015-04-17 17:02:39.375 107 12485.10 237.55 54688.70 88888.00 2015-04-17 17:02:39.500 107 12485.12 237.55 54688.72 88888.00 2015-04-17 17:02:39.625 107 12485.08 237.53 54688.70 88888.00 2015-04-17 17:02:39.750 107 12485.08 237.50 54688.70 88888.00 2015-04-17 17:02:39.875 107 12485.12 237.47 54688.70 88888.00 2015-04-17 17:02:40.000 107 12485.12 237.47 54688.72 88888.00 2015-04-17 17:02:40.125 107 12485.17 237.45 54688.72 88888.00 2015-04-17 17:02:40.250 107 12485.10 237.38 54688.72 88888.00 2015-04-17 17:02:40.375 107 12485.05 237.32 54688.75 88888.00 2015-04-17 17:02:40.500 107 12485.02 237.30 54688.75 88888.00 2015-04-17 17:02:40.625 107 12485.10 237.30 54688.78 88888.00 2015-04-17 17:02:40.750 107 12485.08 237.30 54688.78 88888.00 2015-04-17 17:02:40.875 107 12485.02 237.25 54688.75 88888.00 2015-04-17 17:02:41.000 107 12485.02 237.22 54688.72 88888.00 2015-04-17 17:02:41.125 107 12485.02 237.22 54688.75 88888.00 2015-04-17 17:02:41.250 107 12484.98 237.22 54688.78 88888.00 2015-04-17 17:02:41.375 107 12485.02 237.18 54688.75 88888.00 2015-04-17 17:02:41.500 107 12484.98 237.12 54688.75 88888.00 2015-04-17 17:02:41.625 107 12484.95 237.10 54688.75 88888.00 2015-04-17 17:02:41.750 107 12484.95 237.07 54688.75 88888.00 2015-04-17 17:02:41.875 107 12485.00 237.07 54688.78 88888.00 2015-04-17 17:02:42.000 107 12485.00 237.05 54688.75 88888.00 2015-04-17 17:02:42.125 107 12484.98 237.00 54688.75 88888.00 2015-04-17 17:02:42.250 107 12484.98 237.00 54688.75 88888.00 2015-04-17 17:02:42.375 107 12485.08 236.97 54688.72 88888.00 2015-04-17 17:02:42.500 107 12485.12 236.95 54688.72 88888.00 2015-04-17 17:02:42.625 107 12485.15 236.88 54688.75 88888.00 2015-04-17 17:02:42.750 107 12485.15 236.85 54688.75 88888.00 2015-04-17 17:02:42.875 107 12485.12 236.85 54688.78 88888.00 2015-04-17 17:02:43.000 107 12485.10 236.82 54688.75 88888.00 2015-04-17 17:02:43.125 107 12485.10 236.80 54688.75 88888.00 2015-04-17 17:02:43.250 107 12485.08 236.75 54688.75 88888.00 2015-04-17 17:02:43.375 107 12485.08 236.72 54688.72 88888.00 2015-04-17 17:02:43.500 107 12485.08 236.75 54688.78 88888.00 2015-04-17 17:02:43.625 107 12485.02 236.72 54688.78 88888.00 2015-04-17 17:02:43.750 107 12484.95 236.72 54688.78 88888.00 2015-04-17 17:02:43.875 107 12484.98 236.65 54688.75 88888.00 2015-04-17 17:02:44.000 107 12484.95 236.60 54688.72 88888.00 2015-04-17 17:02:44.125 107 12484.90 236.60 54688.75 88888.00 2015-04-17 17:02:44.250 107 12484.95 236.60 54688.78 88888.00 2015-04-17 17:02:44.375 107 12484.98 236.57 54688.78 88888.00 2015-04-17 17:02:44.500 107 12485.02 236.55 54688.80 88888.00 2015-04-17 17:02:44.625 107 12485.05 236.47 54688.80 88888.00 2015-04-17 17:02:44.750 107 12485.00 236.47 54688.80 88888.00 2015-04-17 17:02:44.875 107 12484.95 236.45 54688.80 88888.00 2015-04-17 17:02:45.000 107 12484.90 236.40 54688.80 88888.00 2015-04-17 17:02:45.125 107 12484.90 236.40 54688.82 88888.00 2015-04-17 17:02:45.250 107 12484.90 236.38 54688.80 88888.00 2015-04-17 17:02:45.375 107 12484.95 236.38 54688.82 88888.00 2015-04-17 17:02:45.500 107 12484.95 236.35 54688.82 88888.00 2015-04-17 17:02:45.625 107 12484.98 236.32 54688.82 88888.00 2015-04-17 17:02:45.750 107 12484.95 236.30 54688.82 88888.00 2015-04-17 17:02:45.875 107 12484.95 236.25 54688.82 88888.00 2015-04-17 17:02:46.000 107 12484.90 236.22 54688.82 88888.00 2015-04-17 17:02:46.125 107 12484.85 236.20 54688.82 88888.00 2015-04-17 17:02:46.250 107 12484.75 236.18 54688.80 88888.00 2015-04-17 17:02:46.375 107 12484.75 236.18 54688.82 88888.00 2015-04-17 17:02:46.500 107 12484.77 236.18 54688.88 88888.00 2015-04-17 17:02:46.625 107 12484.77 236.12 54688.88 88888.00 2015-04-17 17:02:46.750 107 12484.80 236.10 54688.85 88888.00 2015-04-17 17:02:46.875 107 12484.80 236.07 54688.88 88888.00 2015-04-17 17:02:47.000 107 12484.75 236.07 54688.88 88888.00 2015-04-17 17:02:47.125 107 12484.73 236.03 54688.88 88888.00 2015-04-17 17:02:47.250 107 12484.73 236.00 54688.85 88888.00 2015-04-17 17:02:47.375 107 12484.70 235.97 54688.85 88888.00 2015-04-17 17:02:47.500 107 12484.65 235.97 54688.85 88888.00 2015-04-17 17:02:47.625 107 12484.70 235.97 54688.88 88888.00 2015-04-17 17:02:47.750 107 12484.77 235.95 54688.90 88888.00 2015-04-17 17:02:47.875 107 12484.75 235.90 54688.90 88888.00 2015-04-17 17:02:48.000 107 12484.75 235.88 54688.88 88888.00 2015-04-17 17:02:48.125 107 12484.73 235.85 54688.88 88888.00 2015-04-17 17:02:48.250 107 12484.70 235.80 54688.88 88888.00 2015-04-17 17:02:48.375 107 12484.70 235.80 54688.88 88888.00 2015-04-17 17:02:48.500 107 12484.65 235.78 54688.85 88888.00 2015-04-17 17:02:48.625 107 12484.65 235.75 54688.88 88888.00 2015-04-17 17:02:48.750 107 12484.65 235.75 54688.88 88888.00 2015-04-17 17:02:48.875 107 12484.62 235.72 54688.88 88888.00 2015-04-17 17:02:49.000 107 12484.60 235.72 54688.90 88888.00 2015-04-17 17:02:49.125 107 12484.58 235.68 54688.93 88888.00 2015-04-17 17:02:49.250 107 12484.52 235.65 54688.90 88888.00 2015-04-17 17:02:49.375 107 12484.50 235.65 54688.90 88888.00 2015-04-17 17:02:49.500 107 12484.45 235.62 54688.88 88888.00 2015-04-17 17:02:49.625 107 12484.45 235.62 54688.90 88888.00 2015-04-17 17:02:49.750 107 12484.42 235.57 54688.90 88888.00 2015-04-17 17:02:49.875 107 12484.42 235.55 54688.90 88888.00 2015-04-17 17:02:50.000 107 12484.40 235.55 54688.93 88888.00 2015-04-17 17:02:50.125 107 12484.48 235.55 54688.93 88888.00 2015-04-17 17:02:50.250 107 12484.52 235.55 54688.95 88888.00 2015-04-17 17:02:50.375 107 12484.50 235.53 54688.95 88888.00 2015-04-17 17:02:50.500 107 12484.52 235.47 54688.93 88888.00 2015-04-17 17:02:50.625 107 12484.45 235.45 54688.93 88888.00 2015-04-17 17:02:50.750 107 12484.35 235.45 54688.95 88888.00 2015-04-17 17:02:50.875 107 12484.35 235.43 54688.97 88888.00 2015-04-17 17:02:51.000 107 12484.35 235.40 54688.95 88888.00 2015-04-17 17:02:51.125 107 12484.33 235.35 54688.95 88888.00 2015-04-17 17:02:51.250 107 12484.33 235.35 54688.97 88888.00 2015-04-17 17:02:51.375 107 12484.35 235.32 54688.97 88888.00 2015-04-17 17:02:51.500 107 12484.35 235.30 54688.95 88888.00 2015-04-17 17:02:51.625 107 12484.33 235.30 54688.97 88888.00 2015-04-17 17:02:51.750 107 12484.30 235.30 54688.97 88888.00 2015-04-17 17:02:51.875 107 12484.20 235.25 54688.97 88888.00 2015-04-17 17:02:52.000 107 12484.17 235.20 54688.97 88888.00 2015-04-17 17:02:52.125 107 12484.17 235.20 54689.00 88888.00 2015-04-17 17:02:52.250 107 12484.15 235.22 54689.00 88888.00 2015-04-17 17:02:52.375 107 12484.23 235.20 54689.00 88888.00 2015-04-17 17:02:52.500 107 12484.20 235.18 54689.00 88888.00 2015-04-17 17:02:52.625 107 12484.12 235.18 54689.00 88888.00 2015-04-17 17:02:52.750 107 12484.10 235.15 54688.97 88888.00 2015-04-17 17:02:52.875 107 12484.10 235.12 54689.03 88888.00 2015-04-17 17:02:53.000 107 12484.10 235.07 54689.00 88888.00 2015-04-17 17:02:53.125 107 12484.08 235.03 54688.97 88888.00 2015-04-17 17:02:53.250 107 12484.00 235.00 54688.97 88888.00 2015-04-17 17:02:53.375 107 12483.98 234.97 54688.95 88888.00 2015-04-17 17:02:53.500 107 12484.02 234.97 54688.95 88888.00 2015-04-17 17:02:53.625 107 12484.00 234.95 54689.00 88888.00 2015-04-17 17:02:53.750 107 12483.95 234.97 54689.00 88888.00 2015-04-17 17:02:53.875 107 12483.98 234.95 54688.97 88888.00 2015-04-17 17:02:54.000 107 12483.95 234.90 54689.00 88888.00 2015-04-17 17:02:54.125 107 12483.98 234.82 54688.97 88888.00 2015-04-17 17:02:54.250 107 12483.95 234.80 54689.00 88888.00 2015-04-17 17:02:54.375 107 12483.98 234.82 54689.03 88888.00 2015-04-17 17:02:54.500 107 12484.02 234.80 54689.00 88888.00 2015-04-17 17:02:54.625 107 12484.02 234.80 54689.03 88888.00 2015-04-17 17:02:54.750 107 12483.95 234.78 54689.03 88888.00 2015-04-17 17:02:54.875 107 12483.90 234.72 54689.00 88888.00 2015-04-17 17:02:55.000 107 12483.90 234.75 54688.95 88888.00 2015-04-17 17:02:55.125 107 12483.90 234.72 54688.97 88888.00 2015-04-17 17:02:55.250 107 12483.88 234.70 54689.00 88888.00 2015-04-17 17:02:55.375 107 12483.92 234.68 54689.00 88888.00 2015-04-17 17:02:55.500 107 12483.92 234.70 54689.00 88888.00 2015-04-17 17:02:55.625 107 12483.90 234.70 54689.00 88888.00 2015-04-17 17:02:55.750 107 12483.85 234.68 54689.00 88888.00 2015-04-17 17:02:55.875 107 12483.88 234.60 54689.03 88888.00 2015-04-17 17:02:56.000 107 12483.88 234.60 54689.00 88888.00 2015-04-17 17:02:56.125 107 12483.83 234.62 54689.00 88888.00 2015-04-17 17:02:56.250 107 12483.75 234.60 54688.97 88888.00 2015-04-17 17:02:56.375 107 12483.75 234.57 54689.03 88888.00 2015-04-17 17:02:56.500 107 12483.75 234.55 54689.03 88888.00 2015-04-17 17:02:56.625 107 12483.83 234.50 54689.03 88888.00 2015-04-17 17:02:56.750 107 12483.83 234.47 54689.00 88888.00 2015-04-17 17:02:56.875 107 12483.77 234.45 54689.03 88888.00 2015-04-17 17:02:57.000 107 12483.70 234.43 54689.00 88888.00 2015-04-17 17:02:57.125 107 12483.60 234.43 54689.00 88888.00 2015-04-17 17:02:57.250 107 12483.58 234.43 54689.05 88888.00 2015-04-17 17:02:57.375 107 12483.65 234.40 54689.05 88888.00 2015-04-17 17:02:57.500 107 12483.65 234.40 54689.05 88888.00 2015-04-17 17:02:57.625 107 12483.67 234.38 54689.10 88888.00 2015-04-17 17:02:57.750 107 12483.67 234.38 54689.10 88888.00 2015-04-17 17:02:57.875 107 12483.60 234.35 54689.07 88888.00 2015-04-17 17:02:58.000 107 12483.58 234.32 54689.05 88888.00 2015-04-17 17:02:58.125 107 12483.60 234.30 54689.07 88888.00 2015-04-17 17:02:58.250 107 12483.62 234.30 54689.10 88888.00 2015-04-17 17:02:58.375 107 12483.62 234.25 54689.10 88888.00 2015-04-17 17:02:58.500 107 12483.65 234.22 54689.05 88888.00 2015-04-17 17:02:58.625 107 12483.65 234.22 54689.05 88888.00 2015-04-17 17:02:58.750 107 12483.65 234.20 54689.03 88888.00 2015-04-17 17:02:58.875 107 12483.58 234.20 54689.00 88888.00 2015-04-17 17:02:59.000 107 12483.55 234.20 54689.03 88888.00 2015-04-17 17:02:59.125 107 12483.60 234.15 54689.07 88888.00 2015-04-17 17:02:59.250 107 12483.60 234.15 54689.07 88888.00 2015-04-17 17:02:59.375 107 12483.55 234.12 54689.07 88888.00 2015-04-17 17:02:59.500 107 12483.48 234.10 54689.07 88888.00 2015-04-17 17:02:59.625 107 12483.45 234.05 54689.05 88888.00 2015-04-17 17:02:59.750 107 12483.40 234.07 54689.05 88888.00 2015-04-17 17:02:59.875 107 12483.42 234.05 54689.10 88888.00 2015-04-17 17:03:00.000 107 12483.50 234.00 54689.10 88888.00 2015-04-17 17:03:00.125 107 12483.45 234.00 54689.07 88888.00 2015-04-17 17:03:00.250 107 12483.45 234.03 54689.10 88888.00 2015-04-17 17:03:00.375 107 12483.40 234.00 54689.10 88888.00 2015-04-17 17:03:00.500 107 12483.38 233.97 54689.05 88888.00 2015-04-17 17:03:00.625 107 12483.33 233.90 54689.05 88888.00 2015-04-17 17:03:00.750 107 12483.35 233.90 54689.10 88888.00 2015-04-17 17:03:00.875 107 12483.35 233.85 54689.12 88888.00 2015-04-17 17:03:01.000 107 12483.30 233.85 54689.07 88888.00 2015-04-17 17:03:01.125 107 12483.25 233.85 54689.10 88888.00 2015-04-17 17:03:01.250 107 12483.23 233.85 54689.10 88888.00 2015-04-17 17:03:01.375 107 12483.25 233.82 54689.15 88888.00 2015-04-17 17:03:01.500 107 12483.23 233.80 54689.15 88888.00 2015-04-17 17:03:01.625 107 12483.27 233.78 54689.15 88888.00 2015-04-17 17:03:01.750 107 12483.25 233.75 54689.10 88888.00 2015-04-17 17:03:01.875 107 12483.12 233.72 54689.10 88888.00 2015-04-17 17:03:02.000 107 12483.12 233.72 54689.10 88888.00 2015-04-17 17:03:02.125 107 12483.17 233.72 54689.15 88888.00 2015-04-17 17:03:02.250 107 12483.15 233.70 54689.10 88888.00 2015-04-17 17:03:02.375 107 12483.15 233.68 54689.10 88888.00 2015-04-17 17:03:02.500 107 12483.12 233.65 54689.10 88888.00 2015-04-17 17:03:02.625 107 12483.10 233.65 54689.10 88888.00 2015-04-17 17:03:02.750 107 12483.10 233.62 54689.10 88888.00 2015-04-17 17:03:02.875 107 12483.05 233.62 54689.10 88888.00 2015-04-17 17:03:03.000 107 12483.08 233.62 54689.10 88888.00 2015-04-17 17:03:03.125 107 12483.10 233.57 54689.07 88888.00 2015-04-17 17:03:03.250 107 12483.15 233.55 54689.12 88888.00 2015-04-17 17:03:03.375 107 12483.15 233.53 54689.10 88888.00 2015-04-17 17:03:03.500 107 12483.02 233.50 54689.10 88888.00 2015-04-17 17:03:03.625 107 12482.90 233.50 54689.10 88888.00 2015-04-17 17:03:03.750 107 12482.88 233.47 54689.10 88888.00 2015-04-17 17:03:03.875 107 12482.90 233.47 54689.10 88888.00 2015-04-17 17:03:04.000 107 12482.92 233.47 54689.07 88888.00 2015-04-17 17:03:04.125 107 12482.88 233.45 54689.12 88888.00 2015-04-17 17:03:04.250 107 12482.85 233.43 54689.15 88888.00 2015-04-17 17:03:04.375 107 12482.83 233.40 54689.15 88888.00 2015-04-17 17:03:04.500 107 12482.80 233.40 54689.18 88888.00 2015-04-17 17:03:04.625 107 12482.83 233.35 54689.15 88888.00 2015-04-17 17:03:04.750 107 12482.88 233.35 54689.18 88888.00 2015-04-17 17:03:04.875 107 12482.80 233.30 54689.15 88888.00 2015-04-17 17:03:05.000 107 12482.73 233.30 54689.15 88888.00 2015-04-17 17:03:05.125 107 12482.73 233.28 54689.15 88888.00 2015-04-17 17:03:05.250 107 12482.70 233.25 54689.12 88888.00 2015-04-17 17:03:05.375 107 12482.67 233.25 54689.15 88888.00 2015-04-17 17:03:05.500 107 12482.62 233.22 54689.12 88888.00 2015-04-17 17:03:05.625 107 12482.52 233.25 54689.15 88888.00 2015-04-17 17:03:05.750 107 12482.50 233.20 54689.15 88888.00 2015-04-17 17:03:05.875 107 12482.55 233.15 54689.15 88888.00 2015-04-17 17:03:06.000 107 12482.62 233.12 54689.12 88888.00 2015-04-17 17:03:06.125 107 12482.58 233.15 54689.12 88888.00 2015-04-17 17:03:06.250 107 12482.50 233.10 54689.12 88888.00 2015-04-17 17:03:06.375 107 12482.50 233.05 54689.12 88888.00 2015-04-17 17:03:06.500 107 12482.50 233.07 54689.15 88888.00 2015-04-17 17:03:06.625 107 12482.42 233.05 54689.12 88888.00 2015-04-17 17:03:06.750 107 12482.38 233.05 54689.15 88888.00 2015-04-17 17:03:06.875 107 12482.40 233.05 54689.10 88888.00 2015-04-17 17:03:07.000 107 12482.42 233.00 54689.07 88888.00 2015-04-17 17:03:07.125 107 12482.35 232.95 54689.12 88888.00 2015-04-17 17:03:07.250 107 12482.30 232.90 54689.15 88888.00 2015-04-17 17:03:07.375 107 12482.38 232.90 54689.10 88888.00 2015-04-17 17:03:07.500 107 12482.38 232.93 54689.12 88888.00 2015-04-17 17:03:07.625 107 12482.40 232.90 54689.12 88888.00 2015-04-17 17:03:07.750 107 12482.35 232.90 54689.15 88888.00 2015-04-17 17:03:07.875 107 12482.30 232.88 54689.15 88888.00 2015-04-17 17:03:08.000 107 12482.33 232.82 54689.12 88888.00 2015-04-17 17:03:08.125 107 12482.27 232.78 54689.12 88888.00 2015-04-17 17:03:08.250 107 12482.17 232.78 54689.18 88888.00 2015-04-17 17:03:08.375 107 12482.15 232.78 54689.20 88888.00 2015-04-17 17:03:08.500 107 12482.20 232.80 54689.18 88888.00 2015-04-17 17:03:08.625 107 12482.12 232.78 54689.18 88888.00 2015-04-17 17:03:08.750 107 12482.05 232.75 54689.15 88888.00 2015-04-17 17:03:08.875 107 12482.05 232.72 54689.15 88888.00 2015-04-17 17:03:09.000 107 12482.05 232.72 54689.15 88888.00 2015-04-17 17:03:09.125 107 12482.00 232.68 54689.18 88888.00 2015-04-17 17:03:09.250 107 12481.92 232.60 54689.15 88888.00 2015-04-17 17:03:09.375 107 12481.88 232.60 54689.15 88888.00 2015-04-17 17:03:09.500 107 12481.90 232.60 54689.15 88888.00 2015-04-17 17:03:09.625 107 12481.92 232.57 54689.20 88888.00 2015-04-17 17:03:09.750 107 12481.92 232.55 54689.20 88888.00 2015-04-17 17:03:09.875 107 12481.90 232.55 54689.20 88888.00 2015-04-17 17:03:10.000 107 12481.83 232.53 54689.20 88888.00 2015-04-17 17:03:10.125 107 12481.83 232.47 54689.20 88888.00 2015-04-17 17:03:10.250 107 12481.77 232.45 54689.18 88888.00 2015-04-17 17:03:10.375 107 12481.80 232.45 54689.18 88888.00 2015-04-17 17:03:10.500 107 12481.83 232.43 54689.20 88888.00 2015-04-17 17:03:10.625 107 12481.80 232.40 54689.20 88888.00 2015-04-17 17:03:10.750 107 12481.77 232.38 54689.22 88888.00 2015-04-17 17:03:10.875 107 12481.80 232.38 54689.20 88888.00 2015-04-17 17:03:11.000 107 12481.80 232.35 54689.22 88888.00 2015-04-17 17:03:11.125 107 12481.77 232.32 54689.20 88888.00 2015-04-17 17:03:11.250 107 12481.70 232.30 54689.25 88888.00 2015-04-17 17:03:11.375 107 12481.67 232.28 54689.22 88888.00 2015-04-17 17:03:11.500 107 12481.58 232.25 54689.20 88888.00 2015-04-17 17:03:11.625 107 12481.55 232.25 54689.22 88888.00 2015-04-17 17:03:11.750 107 12481.60 232.25 54689.25 88888.00 2015-04-17 17:03:11.875 107 12481.58 232.20 54689.22 88888.00 2015-04-17 17:03:12.000 107 12481.55 232.20 54689.20 88888.00 2015-04-17 17:03:12.125 107 12481.48 232.18 54689.20 88888.00 2015-04-17 17:03:12.250 107 12481.38 232.12 54689.20 88888.00 2015-04-17 17:03:12.375 107 12481.38 232.12 54689.20 88888.00 2015-04-17 17:03:12.500 107 12481.33 232.10 54689.20 88888.00 2015-04-17 17:03:12.625 107 12481.27 232.07 54689.22 88888.00 2015-04-17 17:03:12.750 107 12481.27 232.07 54689.25 88888.00 2015-04-17 17:03:12.875 107 12481.25 232.05 54689.28 88888.00 2015-04-17 17:03:13.000 107 12481.23 232.03 54689.22 88888.00 2015-04-17 17:03:13.125 107 12481.27 232.00 54689.25 88888.00 2015-04-17 17:03:13.250 107 12481.27 231.97 54689.25 88888.00 2015-04-17 17:03:13.375 107 12481.23 231.95 54689.25 88888.00 2015-04-17 17:03:13.500 107 12481.23 231.95 54689.22 88888.00 2015-04-17 17:03:13.625 107 12481.17 231.93 54689.22 88888.00 2015-04-17 17:03:13.750 107 12481.17 231.90 54689.25 88888.00 2015-04-17 17:03:13.875 107 12481.15 231.90 54689.25 88888.00 2015-04-17 17:03:14.000 107 12481.05 231.90 54689.22 88888.00 2015-04-17 17:03:14.125 107 12480.98 231.88 54689.25 88888.00 2015-04-17 17:03:14.250 107 12480.92 231.88 54689.28 88888.00 2015-04-17 17:03:14.375 107 12480.92 231.88 54689.25 88888.00 2015-04-17 17:03:14.500 107 12480.92 231.85 54689.28 88888.00 2015-04-17 17:03:14.625 107 12480.95 231.82 54689.28 88888.00 2015-04-17 17:03:14.750 107 12480.88 231.80 54689.28 88888.00 2015-04-17 17:03:14.875 107 12480.77 231.78 54689.25 88888.00 2015-04-17 17:03:15.000 107 12480.75 231.75 54689.28 88888.00 2015-04-17 17:03:15.125 107 12480.73 231.75 54689.28 88888.00 2015-04-17 17:03:15.250 107 12480.75 231.72 54689.28 88888.00 2015-04-17 17:03:15.375 107 12480.77 231.75 54689.28 88888.00 2015-04-17 17:03:15.500 107 12480.75 231.72 54689.25 88888.00 2015-04-17 17:03:15.625 107 12480.75 231.68 54689.25 88888.00 2015-04-17 17:03:15.750 107 12480.73 231.70 54689.28 88888.00 2015-04-17 17:03:15.875 107 12480.70 231.68 54689.28 88888.00 2015-04-17 17:03:16.000 107 12480.58 231.65 54689.30 88888.00 2015-04-17 17:03:16.125 107 12480.58 231.70 54689.30 88888.00 2015-04-17 17:03:16.250 107 12480.52 231.68 54689.28 88888.00 2015-04-17 17:03:16.375 107 12480.48 231.65 54689.30 88888.00 2015-04-17 17:03:16.500 107 12480.42 231.60 54689.28 88888.00 2015-04-17 17:03:16.625 107 12480.40 231.53 54689.30 88888.00 2015-04-17 17:03:16.750 107 12480.35 231.53 54689.28 88888.00 2015-04-17 17:03:16.875 107 12480.27 231.53 54689.30 88888.00 2015-04-17 17:03:17.000 107 12480.20 231.53 54689.30 88888.00 2015-04-17 17:03:17.125 107 12480.20 231.50 54689.32 88888.00 2015-04-17 17:03:17.250 107 12480.20 231.50 54689.35 88888.00 2015-04-17 17:03:17.375 107 12480.25 231.53 54689.32 88888.00 2015-04-17 17:03:17.500 107 12480.23 231.53 54689.32 88888.00 2015-04-17 17:03:17.625 107 12480.17 231.53 54689.38 88888.00 2015-04-17 17:03:17.750 107 12480.10 231.47 54689.32 88888.00 2015-04-17 17:03:17.875 107 12480.08 231.43 54689.30 88888.00 2015-04-17 17:03:18.000 107 12480.05 231.45 54689.30 88888.00 2015-04-17 17:03:18.125 107 12479.98 231.45 54689.32 88888.00 2015-04-17 17:03:18.250 107 12479.88 231.40 54689.32 88888.00 2015-04-17 17:03:18.375 107 12479.90 231.38 54689.38 88888.00 2015-04-17 17:03:18.500 107 12479.92 231.38 54689.35 88888.00 2015-04-17 17:03:18.625 107 12479.88 231.40 54689.35 88888.00 2015-04-17 17:03:18.750 107 12479.88 231.38 54689.32 88888.00 2015-04-17 17:03:18.875 107 12479.83 231.35 54689.32 88888.00 2015-04-17 17:03:19.000 107 12479.75 231.38 54689.35 88888.00 2015-04-17 17:03:19.125 107 12479.70 231.40 54689.35 88888.00 2015-04-17 17:03:19.250 107 12479.70 231.35 54689.35 88888.00 2015-04-17 17:03:19.375 107 12479.75 231.35 54689.35 88888.00 2015-04-17 17:03:19.500 107 12479.70 231.32 54689.38 88888.00 2015-04-17 17:03:19.625 107 12479.70 231.32 54689.38 88888.00 2015-04-17 17:03:19.750 107 12479.70 231.35 54689.38 88888.00 2015-04-17 17:03:19.875 107 12479.65 231.30 54689.38 88888.00 2015-04-17 17:03:20.000 107 12479.60 231.30 54689.32 88888.00 2015-04-17 17:03:20.125 107 12479.58 231.32 54689.35 88888.00 2015-04-17 17:03:20.250 107 12479.52 231.32 54689.38 88888.00 2015-04-17 17:03:20.375 107 12479.52 231.32 54689.35 88888.00 2015-04-17 17:03:20.500 107 12479.55 231.32 54689.32 88888.00 2015-04-17 17:03:20.625 107 12479.55 231.35 54689.32 88888.00 2015-04-17 17:03:20.750 107 12479.50 231.32 54689.35 88888.00 2015-04-17 17:03:20.875 107 12479.48 231.32 54689.35 88888.00 2015-04-17 17:03:21.000 107 12479.38 231.30 54689.35 88888.00 2015-04-17 17:03:21.125 107 12479.23 231.28 54689.32 88888.00 2015-04-17 17:03:21.250 107 12479.23 231.28 54689.32 88888.00 2015-04-17 17:03:21.375 107 12479.35 231.30 54689.32 88888.00 2015-04-17 17:03:21.500 107 12479.40 231.30 54689.32 88888.00 2015-04-17 17:03:21.625 107 12479.40 231.32 54689.35 88888.00 2015-04-17 17:03:21.750 107 12479.40 231.32 54689.32 88888.00 2015-04-17 17:03:21.875 107 12479.35 231.30 54689.35 88888.00 2015-04-17 17:03:22.000 107 12479.27 231.30 54689.32 88888.00 2015-04-17 17:03:22.125 107 12479.23 231.30 54689.30 88888.00 2015-04-17 17:03:22.250 107 12479.23 231.30 54689.30 88888.00 2015-04-17 17:03:22.375 107 12479.25 231.30 54689.30 88888.00 2015-04-17 17:03:22.500 107 12479.20 231.30 54689.30 88888.00 2015-04-17 17:03:22.625 107 12479.15 231.30 54689.28 88888.00 2015-04-17 17:03:22.750 107 12479.15 231.28 54689.25 88888.00 2015-04-17 17:03:22.875 107 12479.15 231.32 54689.28 88888.00 2015-04-17 17:03:23.000 107 12479.17 231.32 54689.25 88888.00 2015-04-17 17:03:23.125 107 12479.15 231.32 54689.25 88888.00 2015-04-17 17:03:23.250 107 12479.17 231.28 54689.28 88888.00 2015-04-17 17:03:23.375 107 12479.27 231.28 54689.28 88888.00 2015-04-17 17:03:23.500 107 12479.33 231.30 54689.22 88888.00 2015-04-17 17:03:23.625 107 12479.23 231.30 54689.22 88888.00 2015-04-17 17:03:23.750 107 12479.20 231.28 54689.20 88888.00 2015-04-17 17:03:23.875 107 12479.17 231.32 54689.22 88888.00 2015-04-17 17:03:24.000 107 12479.20 231.32 54689.20 88888.00 2015-04-17 17:03:24.125 107 12479.17 231.32 54689.22 88888.00 2015-04-17 17:03:24.250 107 12479.15 231.30 54689.22 88888.00 2015-04-17 17:03:24.375 107 12479.15 231.32 54689.25 88888.00 2015-04-17 17:03:24.500 107 12479.15 231.32 54689.22 88888.00 2015-04-17 17:03:24.625 107 12479.15 231.30 54689.18 88888.00 2015-04-17 17:03:24.750 107 12479.10 231.30 54689.18 88888.00 2015-04-17 17:03:24.875 107 12479.10 231.32 54689.18 88888.00 2015-04-17 17:03:25.000 107 12479.10 231.32 54689.18 88888.00 2015-04-17 17:03:25.125 107 12479.08 231.30 54689.20 88888.00 2015-04-17 17:03:25.250 107 12479.00 231.30 54689.12 88888.00 2015-04-17 17:03:25.375 107 12479.05 231.35 54689.15 88888.00 2015-04-17 17:03:25.500 107 12479.10 231.38 54689.18 88888.00 2015-04-17 17:03:25.625 107 12479.15 231.32 54689.15 88888.00 2015-04-17 17:03:25.750 107 12479.17 231.35 54689.15 88888.00 2015-04-17 17:03:25.875 107 12479.10 231.32 54689.15 88888.00 2015-04-17 17:03:26.000 107 12479.10 231.32 54689.10 88888.00 2015-04-17 17:03:26.125 107 12479.10 231.32 54689.10 88888.00 2015-04-17 17:03:26.250 107 12479.02 231.35 54689.10 88888.00 2015-04-17 17:03:26.375 107 12479.00 231.35 54689.10 88888.00 2015-04-17 17:03:26.500 107 12478.98 231.35 54689.12 88888.00 2015-04-17 17:03:26.625 107 12479.02 231.32 54689.10 88888.00 2015-04-17 17:03:26.750 107 12479.10 231.35 54689.10 88888.00 2015-04-17 17:03:26.875 107 12479.10 231.35 54689.07 88888.00 2015-04-17 17:03:27.000 107 12479.10 231.35 54689.05 88888.00 2015-04-17 17:03:27.125 107 12479.15 231.38 54689.10 88888.00 2015-04-17 17:03:27.250 107 12479.15 231.40 54689.10 88888.00 2015-04-17 17:03:27.375 107 12479.20 231.38 54689.12 88888.00 2015-04-17 17:03:27.500 107 12479.17 231.38 54689.10 88888.00 2015-04-17 17:03:27.625 107 12479.10 231.38 54689.07 88888.00 2015-04-17 17:03:27.750 107 12479.12 231.35 54689.05 88888.00 2015-04-17 17:03:27.875 107 12479.15 231.35 54689.05 88888.00 2015-04-17 17:03:28.000 107 12479.20 231.40 54689.03 88888.00 2015-04-17 17:03:28.125 107 12479.25 231.40 54689.03 88888.00 2015-04-17 17:03:28.250 107 12479.30 231.38 54688.97 88888.00 2015-04-17 17:03:28.375 107 12479.33 231.38 54688.97 88888.00 2015-04-17 17:03:28.500 107 12479.30 231.40 54688.95 88888.00 2015-04-17 17:03:28.625 107 12479.35 231.40 54688.97 88888.00 2015-04-17 17:03:28.750 107 12479.40 231.40 54689.00 88888.00 2015-04-17 17:03:28.875 107 12479.35 231.43 54689.00 88888.00 2015-04-17 17:03:29.000 107 12479.35 231.43 54688.93 88888.00 2015-04-17 17:03:29.125 107 12479.38 231.43 54688.93 88888.00 2015-04-17 17:03:29.250 107 12479.35 231.45 54688.93 88888.00 2015-04-17 17:03:29.375 107 12479.38 231.47 54688.93 88888.00 2015-04-17 17:03:29.500 107 12479.40 231.47 54688.93 88888.00 2015-04-17 17:03:29.625 107 12479.38 231.47 54688.93 88888.00 2015-04-17 17:03:29.750 107 12479.40 231.47 54688.95 88888.00 2015-04-17 17:03:29.875 107 12479.50 231.45 54688.93 88888.00 2015-04-17 17:03:30.000 107 12479.52 231.45 54688.90 88888.00 2015-04-17 17:03:30.125 107 12479.50 231.45 54688.93 88888.00 2015-04-17 17:03:30.250 107 12479.42 231.47 54688.90 88888.00 2015-04-17 17:03:30.375 107 12479.38 231.50 54688.88 88888.00 2015-04-17 17:03:30.500 107 12479.35 231.50 54688.88 88888.00 2015-04-17 17:03:30.625 107 12479.35 231.50 54688.93 88888.00 2015-04-17 17:03:30.750 107 12479.38 231.47 54688.93 88888.00 2015-04-17 17:03:30.875 107 12479.42 231.47 54688.93 88888.00 2015-04-17 17:03:31.000 107 12479.45 231.50 54688.90 88888.00 2015-04-17 17:03:31.125 107 12479.40 231.50 54688.85 88888.00 2015-04-17 17:03:31.250 107 12479.38 231.50 54688.85 88888.00 2015-04-17 17:03:31.375 107 12479.42 231.53 54688.85 88888.00 2015-04-17 17:03:31.500 107 12479.48 231.53 54688.88 88888.00 2015-04-17 17:03:31.625 107 12479.55 231.55 54688.88 88888.00 2015-04-17 17:03:31.750 107 12479.58 231.57 54688.85 88888.00 2015-04-17 17:03:31.875 107 12479.50 231.53 54688.82 88888.00 2015-04-17 17:03:32.000 107 12479.48 231.50 54688.80 88888.00 2015-04-17 17:03:32.125 107 12479.60 231.53 54688.82 88888.00 2015-04-17 17:03:32.250 107 12479.58 231.57 54688.82 88888.00 2015-04-17 17:03:32.375 107 12479.60 231.57 54688.80 88888.00 2015-04-17 17:03:32.500 107 12479.58 231.57 54688.80 88888.00 2015-04-17 17:03:32.625 107 12479.52 231.57 54688.80 88888.00 2015-04-17 17:03:32.750 107 12479.50 231.57 54688.78 88888.00 2015-04-17 17:03:32.875 107 12479.42 231.57 54688.75 88888.00 2015-04-17 17:03:33.000 107 12479.42 231.57 54688.72 88888.00 2015-04-17 17:03:33.125 107 12479.52 231.55 54688.72 88888.00 2015-04-17 17:03:33.250 107 12479.52 231.55 54688.72 88888.00 2015-04-17 17:03:33.375 107 12479.58 231.60 54688.75 88888.00 2015-04-17 17:03:33.500 107 12479.65 231.65 54688.75 88888.00 2015-04-17 17:03:33.625 107 12479.70 231.62 54688.72 88888.00 2015-04-17 17:03:33.750 107 12479.65 231.60 54688.70 88888.00 2015-04-17 17:03:33.875 107 12479.55 231.57 54688.72 88888.00 2015-04-17 17:03:34.000 107 12479.52 231.60 54688.70 88888.00 2015-04-17 17:03:34.125 107 12479.60 231.60 54688.68 88888.00 2015-04-17 17:03:34.250 107 12479.65 231.60 54688.68 88888.00 2015-04-17 17:03:34.375 107 12479.67 231.62 54688.70 88888.00 2015-04-17 17:03:34.500 107 12479.65 231.62 54688.68 88888.00 2015-04-17 17:03:34.625 107 12479.70 231.57 54688.68 88888.00 2015-04-17 17:03:34.750 107 12479.70 231.57 54688.65 88888.00 2015-04-17 17:03:34.875 107 12479.65 231.60 54688.65 88888.00 2015-04-17 17:03:35.000 107 12479.60 231.65 54688.65 88888.00 2015-04-17 17:03:35.125 107 12479.67 231.62 54688.65 88888.00 2015-04-17 17:03:35.250 107 12479.65 231.62 54688.60 88888.00 2015-04-17 17:03:35.375 107 12479.65 231.62 54688.60 88888.00 2015-04-17 17:03:35.500 107 12479.67 231.65 54688.60 88888.00 2015-04-17 17:03:35.625 107 12479.73 231.65 54688.62 88888.00 2015-04-17 17:03:35.750 107 12479.67 231.65 54688.60 88888.00 2015-04-17 17:03:35.875 107 12479.65 231.65 54688.57 88888.00 2015-04-17 17:03:36.000 107 12479.62 231.65 54688.57 88888.00 2015-04-17 17:03:36.125 107 12479.67 231.65 54688.60 88888.00 2015-04-17 17:03:36.250 107 12479.75 231.62 54688.60 88888.00 2015-04-17 17:03:36.375 107 12479.75 231.65 54688.57 88888.00 2015-04-17 17:03:36.500 107 12479.75 231.68 54688.55 88888.00 2015-04-17 17:03:36.625 107 12479.80 231.68 54688.55 88888.00 2015-04-17 17:03:36.750 107 12479.80 231.68 54688.53 88888.00 2015-04-17 17:03:36.875 107 12479.85 231.65 54688.50 88888.00 2015-04-17 17:03:37.000 107 12479.88 231.65 54688.50 88888.00 2015-04-17 17:03:37.125 107 12479.85 231.68 54688.50 88888.00 2015-04-17 17:03:37.250 107 12479.92 231.68 54688.50 88888.00 2015-04-17 17:03:37.375 107 12480.02 231.68 54688.50 88888.00 2015-04-17 17:03:37.500 107 12480.02 231.70 54688.47 88888.00 2015-04-17 17:03:37.625 107 12480.00 231.68 54688.50 88888.00 2015-04-17 17:03:37.750 107 12479.98 231.68 54688.47 88888.00 2015-04-17 17:03:37.875 107 12480.00 231.68 54688.47 88888.00 2015-04-17 17:03:38.000 107 12479.98 231.65 54688.43 88888.00 2015-04-17 17:03:38.125 107 12480.00 231.68 54688.43 88888.00 2015-04-17 17:03:38.250 107 12480.00 231.68 54688.45 88888.00 2015-04-17 17:03:38.375 107 12479.98 231.68 54688.43 88888.00 2015-04-17 17:03:38.500 107 12479.98 231.62 54688.40 88888.00 2015-04-17 17:03:38.625 107 12480.00 231.68 54688.43 88888.00 2015-04-17 17:03:38.750 107 12480.02 231.70 54688.40 88888.00 2015-04-17 17:03:38.875 107 12480.02 231.70 54688.38 88888.00 2015-04-17 17:03:39.000 107 12480.08 231.65 54688.35 88888.00 2015-04-17 17:03:39.125 107 12480.12 231.65 54688.38 88888.00 2015-04-17 17:03:39.250 107 12480.02 231.65 54688.38 88888.00 2015-04-17 17:03:39.375 107 12480.08 231.70 54688.35 88888.00 2015-04-17 17:03:39.500 107 12480.08 231.68 54688.35 88888.00 2015-04-17 17:03:39.625 107 12480.05 231.65 54688.35 88888.00 2015-04-17 17:03:39.750 107 12480.05 231.65 54688.35 88888.00 2015-04-17 17:03:39.875 107 12480.12 231.65 54688.32 88888.00 2015-04-17 17:03:40.000 107 12480.27 231.62 54688.32 88888.00 2015-04-17 17:03:40.125 107 12480.25 231.65 54688.32 88888.00 2015-04-17 17:03:40.250 107 12480.20 231.65 54688.32 88888.00 2015-04-17 17:03:40.375 107 12480.27 231.60 54688.32 88888.00 2015-04-17 17:03:40.500 107 12480.30 231.62 54688.28 88888.00 2015-04-17 17:03:40.625 107 12480.33 231.60 54688.28 88888.00 2015-04-17 17:03:40.750 107 12480.33 231.62 54688.25 88888.00 2015-04-17 17:03:40.875 107 12480.38 231.62 54688.25 88888.00 2015-04-17 17:03:41.000 107 12480.38 231.62 54688.25 88888.00 2015-04-17 17:03:41.125 107 12480.38 231.60 54688.25 88888.00 2015-04-17 17:03:41.250 107 12480.42 231.60 54688.25 88888.00 2015-04-17 17:03:41.375 107 12480.45 231.62 54688.25 88888.00 2015-04-17 17:03:41.500 107 12480.48 231.57 54688.22 88888.00 2015-04-17 17:03:41.625 107 12480.48 231.50 54688.20 88888.00 2015-04-17 17:03:41.750 107 12480.50 231.53 54688.20 88888.00 2015-04-17 17:03:41.875 107 12480.48 231.57 54688.20 88888.00 2015-04-17 17:03:42.000 107 12480.50 231.55 54688.18 88888.00 2015-04-17 17:03:42.125 107 12480.52 231.53 54688.18 88888.00 2015-04-17 17:03:42.250 107 12480.60 231.50 54688.18 88888.00 2015-04-17 17:03:42.375 107 12480.67 231.50 54688.18 88888.00 2015-04-17 17:03:42.500 107 12480.73 231.53 54688.18 88888.00 2015-04-17 17:03:42.625 107 12480.70 231.47 54688.15 88888.00 2015-04-17 17:03:42.750 107 12480.70 231.50 54688.12 88888.00 2015-04-17 17:03:42.875 107 12480.70 231.47 54688.12 88888.00 2015-04-17 17:03:43.000 107 12480.73 231.45 54688.15 88888.00 2015-04-17 17:03:43.125 107 12480.77 231.43 54688.15 88888.00 2015-04-17 17:03:43.250 107 12480.80 231.40 54688.12 88888.00 2015-04-17 17:03:43.375 107 12480.83 231.43 54688.12 88888.00 2015-04-17 17:03:43.500 107 12480.85 231.38 54688.12 88888.00 2015-04-17 17:03:43.625 107 12480.88 231.38 54688.10 88888.00 2015-04-17 17:03:43.750 107 12480.92 231.38 54688.12 88888.00 2015-04-17 17:03:43.875 107 12480.92 231.35 54688.10 88888.00 2015-04-17 17:03:44.000 107 12480.95 231.35 54688.07 88888.00 2015-04-17 17:03:44.125 107 12480.95 231.35 54688.05 88888.00 2015-04-17 17:03:44.250 107 12481.00 231.38 54688.05 88888.00 2015-04-17 17:03:44.375 107 12481.08 231.35 54688.05 88888.00 2015-04-17 17:03:44.500 107 12481.15 231.32 54688.03 88888.00 2015-04-17 17:03:44.625 107 12481.15 231.30 54688.00 88888.00 2015-04-17 17:03:44.750 107 12481.20 231.30 54688.00 88888.00 2015-04-17 17:03:44.875 107 12481.27 231.30 54688.03 88888.00 2015-04-17 17:03:45.000 107 12481.25 231.28 54688.03 88888.00 2015-04-17 17:03:45.125 107 12481.23 231.25 54688.03 88888.00 2015-04-17 17:03:45.250 107 12481.30 231.25 54688.00 88888.00 2015-04-17 17:03:45.375 107 12481.30 231.25 54687.97 88888.00 2015-04-17 17:03:45.500 107 12481.25 231.28 54687.95 88888.00 2015-04-17 17:03:45.625 107 12481.30 231.28 54687.97 88888.00 2015-04-17 17:03:45.750 107 12481.40 231.28 54687.95 88888.00 2015-04-17 17:03:45.875 107 12481.48 231.22 54687.95 88888.00 2015-04-17 17:03:46.000 107 12481.50 231.22 54687.93 88888.00 2015-04-17 17:03:46.125 107 12481.50 231.25 54687.93 88888.00 2015-04-17 17:03:46.250 107 12481.45 231.22 54687.93 88888.00 2015-04-17 17:03:46.375 107 12481.48 231.20 54687.93 88888.00 2015-04-17 17:03:46.500 107 12481.50 231.18 54687.93 88888.00 2015-04-17 17:03:46.625 107 12481.52 231.18 54687.93 88888.00 2015-04-17 17:03:46.750 107 12481.55 231.18 54687.88 88888.00 2015-04-17 17:03:46.875 107 12481.52 231.15 54687.85 88888.00 2015-04-17 17:03:47.000 107 12481.58 231.12 54687.85 88888.00 2015-04-17 17:03:47.125 107 12481.60 231.12 54687.85 88888.00 2015-04-17 17:03:47.250 107 12481.62 231.10 54687.82 88888.00 2015-04-17 17:03:47.375 107 12481.67 231.10 54687.80 88888.00 2015-04-17 17:03:47.500 107 12481.73 231.10 54687.80 88888.00 2015-04-17 17:03:47.625 107 12481.70 231.12 54687.78 88888.00 2015-04-17 17:03:47.750 107 12481.73 231.12 54687.78 88888.00 2015-04-17 17:03:47.875 107 12481.73 231.10 54687.75 88888.00 2015-04-17 17:03:48.000 107 12481.73 231.07 54687.75 88888.00 2015-04-17 17:03:48.125 107 12481.75 231.05 54687.75 88888.00 2015-04-17 17:03:48.250 107 12481.80 231.10 54687.75 88888.00 2015-04-17 17:03:48.375 107 12481.90 231.10 54687.75 88888.00 2015-04-17 17:03:48.500 107 12481.85 231.07 54687.75 88888.00 2015-04-17 17:03:48.625 107 12481.85 231.07 54687.75 88888.00 2015-04-17 17:03:48.750 107 12481.85 231.05 54687.72 88888.00 2015-04-17 17:03:48.875 107 12481.83 231.05 54687.75 88888.00 2015-04-17 17:03:49.000 107 12481.83 231.05 54687.72 88888.00 2015-04-17 17:03:49.125 107 12481.88 231.03 54687.72 88888.00 2015-04-17 17:03:49.250 107 12481.90 231.03 54687.70 88888.00 2015-04-17 17:03:49.375 107 12481.95 231.00 54687.70 88888.00 2015-04-17 17:03:49.500 107 12482.08 230.97 54687.68 88888.00 2015-04-17 17:03:49.625 107 12482.10 231.00 54687.70 88888.00 2015-04-17 17:03:49.750 107 12482.05 231.03 54687.70 88888.00 2015-04-17 17:03:49.875 107 12482.05 231.00 54687.65 88888.00 2015-04-17 17:03:50.000 107 12482.02 231.00 54687.68 88888.00 2015-04-17 17:03:50.125 107 12482.05 231.00 54687.65 88888.00 2015-04-17 17:03:50.250 107 12482.08 230.97 54687.68 88888.00 2015-04-17 17:03:50.375 107 12482.10 230.97 54687.68 88888.00 2015-04-17 17:03:50.500 107 12482.10 230.95 54687.68 88888.00 2015-04-17 17:03:50.625 107 12482.12 230.97 54687.70 88888.00 2015-04-17 17:03:50.750 107 12482.15 230.97 54687.68 88888.00 2015-04-17 17:03:50.875 107 12482.17 231.00 54687.70 88888.00 2015-04-17 17:03:51.000 107 12482.20 230.97 54687.70 88888.00 2015-04-17 17:03:51.125 107 12482.10 230.93 54687.68 88888.00 2015-04-17 17:03:51.250 107 12482.05 230.95 54687.68 88888.00 2015-04-17 17:03:51.375 107 12482.12 230.95 54687.65 88888.00 2015-04-17 17:03:51.500 107 12482.08 230.95 54687.70 88888.00 2015-04-17 17:03:51.625 107 12482.10 230.93 54687.70 88888.00 2015-04-17 17:03:51.750 107 12482.12 230.93 54687.68 88888.00 2015-04-17 17:03:51.875 107 12482.10 230.88 54687.68 88888.00 2015-04-17 17:03:52.000 107 12482.05 230.88 54687.65 88888.00 2015-04-17 17:03:52.125 107 12482.05 230.88 54687.65 88888.00 2015-04-17 17:03:52.250 107 12482.10 230.88 54687.68 88888.00 2015-04-17 17:03:52.375 107 12482.10 230.90 54687.68 88888.00 2015-04-17 17:03:52.500 107 12482.05 230.90 54687.70 88888.00 2015-04-17 17:03:52.625 107 12482.02 230.88 54687.70 88888.00 2015-04-17 17:03:52.750 107 12482.05 230.85 54687.68 88888.00 2015-04-17 17:03:52.875 107 12482.08 230.90 54687.68 88888.00 2015-04-17 17:03:53.000 107 12482.08 230.90 54687.68 88888.00 2015-04-17 17:03:53.125 107 12482.08 230.90 54687.68 88888.00 2015-04-17 17:03:53.250 107 12482.08 230.88 54687.68 88888.00 2015-04-17 17:03:53.375 107 12482.10 230.88 54687.68 88888.00 2015-04-17 17:03:53.500 107 12482.05 230.85 54687.65 88888.00 2015-04-17 17:03:53.625 107 12482.08 230.88 54687.68 88888.00 2015-04-17 17:03:53.750 107 12482.12 230.90 54687.68 88888.00 2015-04-17 17:03:53.875 107 12482.15 230.88 54687.70 88888.00 2015-04-17 17:03:54.000 107 12482.17 230.82 54687.65 88888.00 2015-04-17 17:03:54.125 107 12482.15 230.85 54687.62 88888.00 2015-04-17 17:03:54.250 107 12482.12 230.85 54687.68 88888.00 2015-04-17 17:03:54.375 107 12482.10 230.85 54687.65 88888.00 2015-04-17 17:03:54.500 107 12482.05 230.85 54687.68 88888.00 2015-04-17 17:03:54.625 107 12482.12 230.88 54687.65 88888.00 2015-04-17 17:03:54.750 107 12482.12 230.82 54687.62 88888.00 2015-04-17 17:03:54.875 107 12482.10 230.82 54687.60 88888.00 2015-04-17 17:03:55.000 107 12482.08 230.85 54687.62 88888.00 2015-04-17 17:03:55.125 107 12482.12 230.85 54687.65 88888.00 2015-04-17 17:03:55.250 107 12482.20 230.82 54687.65 88888.00 2015-04-17 17:03:55.375 107 12482.17 230.80 54687.65 88888.00 2015-04-17 17:03:55.500 107 12482.17 230.82 54687.62 88888.00 2015-04-17 17:03:55.625 107 12482.17 230.82 54687.60 88888.00 2015-04-17 17:03:55.750 107 12482.08 230.82 54687.62 88888.00 2015-04-17 17:03:55.875 107 12482.10 230.82 54687.65 88888.00 2015-04-17 17:03:56.000 107 12482.08 230.82 54687.60 88888.00 2015-04-17 17:03:56.125 107 12482.08 230.82 54687.57 88888.00 2015-04-17 17:03:56.250 107 12482.08 230.80 54687.60 88888.00 2015-04-17 17:03:56.375 107 12482.08 230.80 54687.60 88888.00 2015-04-17 17:03:56.500 107 12482.05 230.80 54687.60 88888.00 2015-04-17 17:03:56.625 107 12482.05 230.82 54687.60 88888.00 2015-04-17 17:03:56.750 107 12482.10 230.82 54687.60 88888.00 2015-04-17 17:03:56.875 107 12482.12 230.82 54687.62 88888.00 2015-04-17 17:03:57.000 107 12482.12 230.80 54687.62 88888.00 2015-04-17 17:03:57.125 107 12482.05 230.75 54687.57 88888.00 2015-04-17 17:03:57.250 107 12482.00 230.80 54687.60 88888.00 2015-04-17 17:03:57.375 107 12482.05 230.78 54687.65 88888.00 2015-04-17 17:03:57.500 107 12482.10 230.80 54687.60 88888.00 2015-04-17 17:03:57.625 107 12482.10 230.82 54687.65 88888.00 2015-04-17 17:03:57.750 107 12482.08 230.78 54687.60 88888.00 2015-04-17 17:03:57.875 107 12482.12 230.78 54687.60 88888.00 2015-04-17 17:03:58.000 107 12482.15 230.72 54687.60 88888.00 2015-04-17 17:03:58.125 107 12482.15 230.72 54687.60 88888.00 2015-04-17 17:03:58.250 107 12482.15 230.75 54687.62 88888.00 2015-04-17 17:03:58.375 107 12482.15 230.75 54687.62 88888.00 2015-04-17 17:03:58.500 107 12482.15 230.75 54687.60 88888.00 2015-04-17 17:03:58.625 107 12482.20 230.70 54687.60 88888.00 2015-04-17 17:03:58.750 107 12482.15 230.70 54687.62 88888.00 2015-04-17 17:03:58.875 107 12482.17 230.72 54687.60 88888.00 2015-04-17 17:03:59.000 107 12482.23 230.70 54687.60 88888.00 2015-04-17 17:03:59.125 107 12482.23 230.72 54687.60 88888.00 2015-04-17 17:03:59.250 107 12482.27 230.70 54687.62 88888.00 2015-04-17 17:03:59.375 107 12482.35 230.70 54687.62 88888.00 2015-04-17 17:03:59.500 107 12482.27 230.68 54687.62 88888.00 2015-04-17 17:03:59.625 107 12482.27 230.62 54687.62 88888.00 2015-04-17 17:03:59.750 107 12482.33 230.65 54687.65 88888.00 2015-04-17 17:03:59.875 107 12482.38 230.65 54687.65 88888.00 2015-04-17 17:04:00.000 107 12482.33 230.62 54687.60 88888.00 2015-04-17 17:04:00.125 107 12482.30 230.60 54687.60 88888.00 2015-04-17 17:04:00.250 107 12482.25 230.60 54687.62 88888.00 2015-04-17 17:04:00.375 107 12482.25 230.60 54687.60 88888.00 2015-04-17 17:04:00.500 107 12482.20 230.60 54687.65 88888.00 2015-04-17 17:04:00.625 107 12482.23 230.60 54687.65 88888.00 2015-04-17 17:04:00.750 107 12482.25 230.62 54687.65 88888.00 2015-04-17 17:04:00.875 107 12482.25 230.60 54687.65 88888.00 2015-04-17 17:04:01.000 107 12482.20 230.60 54687.62 88888.00 2015-04-17 17:04:01.125 107 12482.20 230.57 54687.60 88888.00 2015-04-17 17:04:01.250 107 12482.20 230.55 54687.62 88888.00 2015-04-17 17:04:01.375 107 12482.33 230.55 54687.60 88888.00 2015-04-17 17:04:01.500 107 12482.30 230.55 54687.57 88888.00 2015-04-17 17:04:01.625 107 12482.30 230.57 54687.60 88888.00 2015-04-17 17:04:01.750 107 12482.30 230.57 54687.60 88888.00 2015-04-17 17:04:01.875 107 12482.30 230.55 54687.57 88888.00 2015-04-17 17:04:02.000 107 12482.35 230.53 54687.57 88888.00 2015-04-17 17:04:02.125 107 12482.38 230.53 54687.60 88888.00 2015-04-17 17:04:02.250 107 12482.30 230.50 54687.53 88888.00 2015-04-17 17:04:02.375 107 12482.30 230.47 54687.53 88888.00 2015-04-17 17:04:02.500 107 12482.33 230.47 54687.55 88888.00 2015-04-17 17:04:02.625 107 12482.35 230.50 54687.55 88888.00 2015-04-17 17:04:02.750 107 12482.35 230.47 54687.57 88888.00 2015-04-17 17:04:02.875 107 12482.33 230.47 54687.53 88888.00 2015-04-17 17:04:03.000 107 12482.33 230.50 54687.55 88888.00 2015-04-17 17:04:03.125 107 12482.38 230.47 54687.57 88888.00 2015-04-17 17:04:03.250 107 12482.35 230.43 54687.57 88888.00 2015-04-17 17:04:03.375 107 12482.38 230.43 54687.55 88888.00 2015-04-17 17:04:03.500 107 12482.35 230.43 54687.55 88888.00 2015-04-17 17:04:03.625 107 12482.38 230.40 54687.55 88888.00 2015-04-17 17:04:03.750 107 12482.40 230.40 54687.55 88888.00 2015-04-17 17:04:03.875 107 12482.42 230.38 54687.55 88888.00 2015-04-17 17:04:04.000 107 12482.45 230.38 54687.57 88888.00 2015-04-17 17:04:04.125 107 12482.42 230.35 54687.57 88888.00 2015-04-17 17:04:04.250 107 12482.38 230.38 54687.55 88888.00 2015-04-17 17:04:04.375 107 12482.42 230.35 54687.55 88888.00 2015-04-17 17:04:04.500 107 12482.50 230.35 54687.57 88888.00 2015-04-17 17:04:04.625 107 12482.50 230.30 54687.57 88888.00 2015-04-17 17:04:04.750 107 12482.45 230.30 54687.53 88888.00 2015-04-17 17:04:04.875 107 12482.48 230.30 54687.57 88888.00 2015-04-17 17:04:05.000 107 12482.40 230.30 54687.55 88888.00 2015-04-17 17:04:05.125 107 12482.40 230.30 54687.57 88888.00 2015-04-17 17:04:05.250 107 12482.40 230.25 54687.55 88888.00 2015-04-17 17:04:05.375 107 12482.42 230.28 54687.53 88888.00 2015-04-17 17:04:05.500 107 12482.38 230.25 54687.55 88888.00 2015-04-17 17:04:05.625 107 12482.42 230.25 54687.60 88888.00 2015-04-17 17:04:05.750 107 12482.42 230.25 54687.57 88888.00 2015-04-17 17:04:05.875 107 12482.50 230.20 54687.57 88888.00 2015-04-17 17:04:06.000 107 12482.50 230.18 54687.55 88888.00 2015-04-17 17:04:06.125 107 12482.52 230.20 54687.60 88888.00 2015-04-17 17:04:06.250 107 12482.50 230.15 54687.60 88888.00 2015-04-17 17:04:06.375 107 12482.52 230.10 54687.57 88888.00 2015-04-17 17:04:06.500 107 12482.50 230.15 54687.60 88888.00 2015-04-17 17:04:06.625 107 12482.48 230.12 54687.60 88888.00 2015-04-17 17:04:06.750 107 12482.48 230.10 54687.57 88888.00 2015-04-17 17:04:06.875 107 12482.52 230.10 54687.57 88888.00 2015-04-17 17:04:07.000 107 12482.58 230.07 54687.57 88888.00 2015-04-17 17:04:07.125 107 12482.58 230.10 54687.60 88888.00 2015-04-17 17:04:07.250 107 12482.58 230.05 54687.57 88888.00 2015-04-17 17:04:07.375 107 12482.58 230.05 54687.60 88888.00 2015-04-17 17:04:07.500 107 12482.60 230.03 54687.60 88888.00 2015-04-17 17:04:07.625 107 12482.65 230.00 54687.57 88888.00 2015-04-17 17:04:07.750 107 12482.65 229.95 54687.60 88888.00 2015-04-17 17:04:07.875 107 12482.58 229.93 54687.57 88888.00 2015-04-17 17:04:08.000 107 12482.55 229.93 54687.60 88888.00 2015-04-17 17:04:08.125 107 12482.55 229.95 54687.60 88888.00 2015-04-17 17:04:08.250 107 12482.55 229.97 54687.60 88888.00 2015-04-17 17:04:08.375 107 12482.58 229.97 54687.65 88888.00 2015-04-17 17:04:08.500 107 12482.58 229.95 54687.65 88888.00 2015-04-17 17:04:08.625 107 12482.60 229.90 54687.62 88888.00 2015-04-17 17:04:08.750 107 12482.62 229.90 54687.65 88888.00 2015-04-17 17:04:08.875 107 12482.60 229.85 54687.62 88888.00 2015-04-17 17:04:09.000 107 12482.62 229.85 54687.62 88888.00 2015-04-17 17:04:09.125 107 12482.65 229.85 54687.62 88888.00 2015-04-17 17:04:09.250 107 12482.58 229.80 54687.62 88888.00 2015-04-17 17:04:09.375 107 12482.52 229.75 54687.57 88888.00 2015-04-17 17:04:09.500 107 12482.45 229.78 54687.60 88888.00 2015-04-17 17:04:09.625 107 12482.48 229.78 54687.62 88888.00 2015-04-17 17:04:09.750 107 12482.50 229.82 54687.62 88888.00 2015-04-17 17:04:09.875 107 12482.60 229.80 54687.65 88888.00 2015-04-17 17:04:10.000 107 12482.70 229.80 54687.60 88888.00 2015-04-17 17:04:10.125 107 12482.65 229.78 54687.62 88888.00 2015-04-17 17:04:10.250 107 12482.62 229.75 54687.65 88888.00 2015-04-17 17:04:10.375 107 12482.62 229.72 54687.65 88888.00 2015-04-17 17:04:10.500 107 12482.60 229.72 54687.62 88888.00 2015-04-17 17:04:10.625 107 12482.65 229.72 54687.65 88888.00 2015-04-17 17:04:10.750 107 12482.65 229.75 54687.65 88888.00 2015-04-17 17:04:10.875 107 12482.58 229.78 54687.65 88888.00 2015-04-17 17:04:11.000 107 12482.62 229.75 54687.62 88888.00 2015-04-17 17:04:11.125 107 12482.65 229.72 54687.62 88888.00 2015-04-17 17:04:11.250 107 12482.65 229.68 54687.65 88888.00 2015-04-17 17:04:11.375 107 12482.70 229.68 54687.62 88888.00 2015-04-17 17:04:11.500 107 12482.80 229.68 54687.62 88888.00 2015-04-17 17:04:11.625 107 12482.83 229.65 54687.65 88888.00 2015-04-17 17:04:11.750 107 12482.80 229.65 54687.65 88888.00 2015-04-17 17:04:11.875 107 12482.77 229.65 54687.65 88888.00 2015-04-17 17:04:12.000 107 12482.73 229.68 54687.65 88888.00 2015-04-17 17:04:12.125 107 12482.73 229.68 54687.68 88888.00 2015-04-17 17:04:12.250 107 12482.77 229.68 54687.65 88888.00 2015-04-17 17:04:12.375 107 12482.88 229.70 54687.65 88888.00 2015-04-17 17:04:12.500 107 12482.85 229.65 54687.62 88888.00 2015-04-17 17:04:12.625 107 12482.83 229.65 54687.62 88888.00 2015-04-17 17:04:12.750 107 12482.85 229.65 54687.65 88888.00 2015-04-17 17:04:12.875 107 12482.90 229.65 54687.65 88888.00 2015-04-17 17:04:13.000 107 12482.95 229.65 54687.68 88888.00 2015-04-17 17:04:13.125 107 12482.95 229.62 54687.70 88888.00 2015-04-17 17:04:13.250 107 12482.90 229.60 54687.68 88888.00 2015-04-17 17:04:13.375 107 12482.88 229.65 54687.70 88888.00 2015-04-17 17:04:13.500 107 12482.88 229.62 54687.68 88888.00 2015-04-17 17:04:13.625 107 12482.95 229.60 54687.70 88888.00 2015-04-17 17:04:13.750 107 12482.98 229.62 54687.70 88888.00 2015-04-17 17:04:13.875 107 12482.92 229.62 54687.70 88888.00 2015-04-17 17:04:14.000 107 12482.90 229.60 54687.65 88888.00 2015-04-17 17:04:14.125 107 12482.83 229.60 54687.65 88888.00 2015-04-17 17:04:14.250 107 12482.77 229.57 54687.68 88888.00 2015-04-17 17:04:14.375 107 12482.80 229.57 54687.72 88888.00 2015-04-17 17:04:14.500 107 12482.88 229.60 54687.75 88888.00 2015-04-17 17:04:14.625 107 12482.92 229.60 54687.72 88888.00 2015-04-17 17:04:14.750 107 12482.95 229.60 54687.72 88888.00 2015-04-17 17:04:14.875 107 12482.98 229.60 54687.70 88888.00 2015-04-17 17:04:15.000 107 12482.95 229.57 54687.65 88888.00 2015-04-17 17:04:15.125 107 12482.85 229.60 54687.68 88888.00 2015-04-17 17:04:15.250 107 12482.80 229.55 54687.70 88888.00 2015-04-17 17:04:15.375 107 12482.88 229.57 54687.65 88888.00 2015-04-17 17:04:15.500 107 12482.95 229.57 54687.70 88888.00 2015-04-17 17:04:15.625 107 12482.92 229.57 54687.68 88888.00 2015-04-17 17:04:15.750 107 12482.85 229.60 54687.72 88888.00 2015-04-17 17:04:15.875 107 12482.77 229.60 54687.72 88888.00 2015-04-17 17:04:16.000 107 12482.77 229.57 54687.68 88888.00 2015-04-17 17:04:16.125 107 12482.85 229.55 54687.70 88888.00 2015-04-17 17:04:16.250 107 12482.80 229.57 54687.78 88888.00 2015-04-17 17:04:16.375 107 12482.73 229.57 54687.75 88888.00 2015-04-17 17:04:16.500 107 12482.77 229.57 54687.78 88888.00 2015-04-17 17:04:16.625 107 12482.75 229.60 54687.75 88888.00 2015-04-17 17:04:16.750 107 12482.77 229.60 54687.75 88888.00 2015-04-17 17:04:16.875 107 12482.75 229.57 54687.72 88888.00 2015-04-17 17:04:17.000 107 12482.77 229.57 54687.72 88888.00 2015-04-17 17:04:17.125 107 12482.80 229.55 54687.72 88888.00 2015-04-17 17:04:17.250 107 12482.73 229.55 54687.78 88888.00 2015-04-17 17:04:17.375 107 12482.75 229.55 54687.80 88888.00 2015-04-17 17:04:17.500 107 12482.70 229.55 54687.78 88888.00 2015-04-17 17:04:17.625 107 12482.70 229.55 54687.80 88888.00 2015-04-17 17:04:17.750 107 12482.73 229.53 54687.80 88888.00 2015-04-17 17:04:17.875 107 12482.73 229.53 54687.75 88888.00 2015-04-17 17:04:18.000 107 12482.73 229.55 54687.78 88888.00 2015-04-17 17:04:18.125 107 12482.67 229.55 54687.80 88888.00 2015-04-17 17:04:18.250 107 12482.62 229.55 54687.80 88888.00 2015-04-17 17:04:18.375 107 12482.60 229.57 54687.80 88888.00 2015-04-17 17:04:18.500 107 12482.62 229.55 54687.80 88888.00 2015-04-17 17:04:18.625 107 12482.60 229.55 54687.78 88888.00 2015-04-17 17:04:18.750 107 12482.55 229.53 54687.80 88888.00 2015-04-17 17:04:18.875 107 12482.58 229.53 54687.78 88888.00 2015-04-17 17:04:19.000 107 12482.55 229.53 54687.75 88888.00 2015-04-17 17:04:19.125 107 12482.55 229.53 54687.78 88888.00 2015-04-17 17:04:19.250 107 12482.50 229.50 54687.80 88888.00 2015-04-17 17:04:19.375 107 12482.50 229.53 54687.80 88888.00 2015-04-17 17:04:19.500 107 12482.52 229.50 54687.80 88888.00 2015-04-17 17:04:19.625 107 12482.55 229.53 54687.82 88888.00 2015-04-17 17:04:19.750 107 12482.52 229.53 54687.85 88888.00 2015-04-17 17:04:19.875 107 12482.50 229.47 54687.80 88888.00 2015-04-17 17:04:20.000 107 12482.45 229.47 54687.80 88888.00 2015-04-17 17:04:20.125 107 12482.48 229.50 54687.82 88888.00 2015-04-17 17:04:20.250 107 12482.42 229.50 54687.88 88888.00 2015-04-17 17:04:20.375 107 12482.40 229.50 54687.85 88888.00 2015-04-17 17:04:20.500 107 12482.45 229.47 54687.88 88888.00 2015-04-17 17:04:20.625 107 12482.50 229.47 54687.90 88888.00 2015-04-17 17:04:20.750 107 12482.48 229.47 54687.93 88888.00 2015-04-17 17:04:20.875 107 12482.45 229.47 54687.93 88888.00 2015-04-17 17:04:21.000 107 12482.48 229.50 54687.90 88888.00 2015-04-17 17:04:21.125 107 12482.55 229.47 54687.93 88888.00 2015-04-17 17:04:21.250 107 12482.48 229.43 54687.93 88888.00 2015-04-17 17:04:21.375 107 12482.45 229.45 54687.93 88888.00 2015-04-17 17:04:21.500 107 12482.42 229.43 54687.90 88888.00 2015-04-17 17:04:21.625 107 12482.45 229.40 54687.90 88888.00 2015-04-17 17:04:21.750 107 12482.45 229.40 54687.95 88888.00 2015-04-17 17:04:21.875 107 12482.42 229.43 54687.97 88888.00 2015-04-17 17:04:22.000 107 12482.40 229.43 54687.93 88888.00 2015-04-17 17:04:22.125 107 12482.38 229.43 54687.93 88888.00 2015-04-17 17:04:22.250 107 12482.38 229.40 54687.95 88888.00 2015-04-17 17:04:22.375 107 12482.40 229.43 54687.95 88888.00 2015-04-17 17:04:22.500 107 12482.38 229.43 54687.93 88888.00 2015-04-17 17:04:22.625 107 12482.38 229.43 54687.95 88888.00 2015-04-17 17:04:22.750 107 12482.45 229.43 54687.97 88888.00 2015-04-17 17:04:22.875 107 12482.45 229.45 54688.00 88888.00 2015-04-17 17:04:23.000 107 12482.38 229.40 54688.00 88888.00 2015-04-17 17:04:23.125 107 12482.35 229.40 54687.97 88888.00 2015-04-17 17:04:23.250 107 12482.27 229.38 54687.95 88888.00 2015-04-17 17:04:23.375 107 12482.25 229.40 54687.93 88888.00 2015-04-17 17:04:23.500 107 12482.30 229.40 54687.93 88888.00 2015-04-17 17:04:23.625 107 12482.35 229.43 54687.97 88888.00 2015-04-17 17:04:23.750 107 12482.35 229.43 54687.97 88888.00 2015-04-17 17:04:23.875 107 12482.33 229.35 54687.97 88888.00 2015-04-17 17:04:24.000 107 12482.27 229.35 54687.97 88888.00 2015-04-17 17:04:24.125 107 12482.30 229.35 54687.97 88888.00 2015-04-17 17:04:24.250 107 12482.25 229.35 54687.97 88888.00 2015-04-17 17:04:24.375 107 12482.30 229.38 54688.00 88888.00 2015-04-17 17:04:24.500 107 12482.33 229.35 54687.97 88888.00 2015-04-17 17:04:24.625 107 12482.33 229.35 54687.97 88888.00 2015-04-17 17:04:24.750 107 12482.27 229.38 54688.00 88888.00 2015-04-17 17:04:24.875 107 12482.33 229.35 54688.00 88888.00 2015-04-17 17:04:25.000 107 12482.35 229.32 54688.00 88888.00 2015-04-17 17:04:25.125 107 12482.35 229.35 54688.03 88888.00 2015-04-17 17:04:25.250 107 12482.27 229.30 54688.03 88888.00 2015-04-17 17:04:25.375 107 12482.27 229.30 54688.05 88888.00 2015-04-17 17:04:25.500 107 12482.23 229.30 54688.05 88888.00 2015-04-17 17:04:25.625 107 12482.25 229.28 54688.05 88888.00 2015-04-17 17:04:25.750 107 12482.33 229.28 54688.05 88888.00 2015-04-17 17:04:25.875 107 12482.25 229.28 54688.05 88888.00 2015-04-17 17:04:26.000 107 12482.20 229.25 54688.03 88888.00 2015-04-17 17:04:26.125 107 12482.25 229.28 54688.03 88888.00 2015-04-17 17:04:26.250 107 12482.23 229.30 54688.03 88888.00 2015-04-17 17:04:26.375 107 12482.20 229.28 54688.03 88888.00 2015-04-17 17:04:26.500 107 12482.20 229.28 54688.05 88888.00 2015-04-17 17:04:26.625 107 12482.23 229.25 54688.05 88888.00 2015-04-17 17:04:26.750 107 12482.20 229.25 54688.05 88888.00 2015-04-17 17:04:26.875 107 12482.23 229.28 54688.05 88888.00 2015-04-17 17:04:27.000 107 12482.23 229.28 54688.07 88888.00 2015-04-17 17:04:27.125 107 12482.20 229.25 54688.07 88888.00 2015-04-17 17:04:27.250 107 12482.20 229.22 54688.07 88888.00 2015-04-17 17:04:27.375 107 12482.23 229.22 54688.10 88888.00 2015-04-17 17:04:27.500 107 12482.23 229.20 54688.07 88888.00 2015-04-17 17:04:27.625 107 12482.27 229.20 54688.07 88888.00 2015-04-17 17:04:27.750 107 12482.27 229.25 54688.10 88888.00 2015-04-17 17:04:27.875 107 12482.25 229.22 54688.10 88888.00 2015-04-17 17:04:28.000 107 12482.23 229.22 54688.10 88888.00 2015-04-17 17:04:28.125 107 12482.12 229.22 54688.10 88888.00 2015-04-17 17:04:28.250 107 12482.15 229.25 54688.10 88888.00 2015-04-17 17:04:28.375 107 12482.27 229.25 54688.12 88888.00 2015-04-17 17:04:28.500 107 12482.30 229.25 54688.12 88888.00 2015-04-17 17:04:28.625 107 12482.27 229.22 54688.10 88888.00 2015-04-17 17:04:28.750 107 12482.25 229.20 54688.10 88888.00 2015-04-17 17:04:28.875 107 12482.27 229.20 54688.10 88888.00 2015-04-17 17:04:29.000 107 12482.27 229.20 54688.10 88888.00 2015-04-17 17:04:29.125 107 12482.33 229.25 54688.10 88888.00 2015-04-17 17:04:29.250 107 12482.30 229.25 54688.12 88888.00 2015-04-17 17:04:29.375 107 12482.25 229.22 54688.07 88888.00 2015-04-17 17:04:29.500 107 12482.15 229.20 54688.10 88888.00 2015-04-17 17:04:29.625 107 12482.23 229.25 54688.15 88888.00 2015-04-17 17:04:29.750 107 12482.30 229.25 54688.18 88888.00 2015-04-17 17:04:29.875 107 12482.38 229.22 54688.15 88888.00 2015-04-17 17:04:30.000 107 12482.45 229.18 54688.12 88888.00 2015-04-17 17:04:30.125 107 12482.42 229.20 54688.15 88888.00 2015-04-17 17:04:30.250 107 12482.33 229.22 54688.18 88888.00 2015-04-17 17:04:30.375 107 12482.27 229.22 54688.15 88888.00 2015-04-17 17:04:30.500 107 12482.27 229.22 54688.12 88888.00 2015-04-17 17:04:30.625 107 12482.27 229.20 54688.12 88888.00 2015-04-17 17:04:30.750 107 12482.35 229.22 54688.15 88888.00 2015-04-17 17:04:30.875 107 12482.35 229.20 54688.15 88888.00 2015-04-17 17:04:31.000 107 12482.27 229.20 54688.15 88888.00 2015-04-17 17:04:31.125 107 12482.27 229.22 54688.20 88888.00 2015-04-17 17:04:31.250 107 12482.30 229.22 54688.18 88888.00 2015-04-17 17:04:31.375 107 12482.30 229.22 54688.18 88888.00 2015-04-17 17:04:31.500 107 12482.27 229.22 54688.18 88888.00 2015-04-17 17:04:31.625 107 12482.27 229.22 54688.20 88888.00 2015-04-17 17:04:31.750 107 12482.27 229.20 54688.20 88888.00 2015-04-17 17:04:31.875 107 12482.23 229.20 54688.20 88888.00 2015-04-17 17:04:32.000 107 12482.27 229.20 54688.22 88888.00 2015-04-17 17:04:32.125 107 12482.27 229.20 54688.25 88888.00 2015-04-17 17:04:32.250 107 12482.23 229.18 54688.20 88888.00 2015-04-17 17:04:32.375 107 12482.25 229.18 54688.20 88888.00 2015-04-17 17:04:32.500 107 12482.23 229.15 54688.22 88888.00 2015-04-17 17:04:32.625 107 12482.20 229.18 54688.22 88888.00 2015-04-17 17:04:32.750 107 12482.23 229.18 54688.28 88888.00 2015-04-17 17:04:32.875 107 12482.23 229.18 54688.30 88888.00 2015-04-17 17:04:33.000 107 12482.35 229.15 54688.30 88888.00 2015-04-17 17:04:33.125 107 12482.38 229.15 54688.28 88888.00 2015-04-17 17:04:33.250 107 12482.25 229.12 54688.25 88888.00 2015-04-17 17:04:33.375 107 12482.12 229.12 54688.25 88888.00 2015-04-17 17:04:33.500 107 12482.08 229.12 54688.25 88888.00 2015-04-17 17:04:33.625 107 12482.02 229.12 54688.25 88888.00 2015-04-17 17:04:33.750 107 12482.05 229.12 54688.28 88888.00 2015-04-17 17:04:33.875 107 12482.02 229.10 54688.30 88888.00 2015-04-17 17:04:34.000 107 12482.02 229.15 54688.32 88888.00 2015-04-17 17:04:34.125 107 12482.08 229.15 54688.35 88888.00 2015-04-17 17:04:34.250 107 12482.05 229.10 54688.38 88888.00 2015-04-17 17:04:34.375 107 12482.02 229.10 54688.35 88888.00 2015-04-17 17:04:34.500 107 12482.00 229.10 54688.35 88888.00 2015-04-17 17:04:34.625 107 12481.98 229.07 54688.35 88888.00 2015-04-17 17:04:34.750 107 12481.92 229.10 54688.35 88888.00 2015-04-17 17:04:34.875 107 12481.92 229.10 54688.38 88888.00 2015-04-17 17:04:35.000 107 12481.88 229.07 54688.35 88888.00 2015-04-17 17:04:35.125 107 12481.90 229.05 54688.35 88888.00 2015-04-17 17:04:35.250 107 12481.88 229.05 54688.35 88888.00 2015-04-17 17:04:35.375 107 12481.88 229.05 54688.38 88888.00 2015-04-17 17:04:35.500 107 12481.85 229.05 54688.40 88888.00 2015-04-17 17:04:35.625 107 12481.75 229.03 54688.43 88888.00 2015-04-17 17:04:35.750 107 12481.73 229.03 54688.40 88888.00 2015-04-17 17:04:35.875 107 12481.67 229.03 54688.43 88888.00 2015-04-17 17:04:36.000 107 12481.60 229.05 54688.43 88888.00 2015-04-17 17:04:36.125 107 12481.60 229.05 54688.45 88888.00 2015-04-17 17:04:36.250 107 12481.60 229.05 54688.45 88888.00 2015-04-17 17:04:36.375 107 12481.62 229.07 54688.47 88888.00 2015-04-17 17:04:36.500 107 12481.58 229.05 54688.50 88888.00 2015-04-17 17:04:36.625 107 12481.52 229.05 54688.50 88888.00 2015-04-17 17:04:36.750 107 12481.42 229.05 54688.47 88888.00 2015-04-17 17:04:36.875 107 12481.38 229.03 54688.47 88888.00 2015-04-17 17:04:37.000 107 12481.33 229.00 54688.47 88888.00 2015-04-17 17:04:37.125 107 12481.30 229.00 54688.50 88888.00 2015-04-17 17:04:37.250 107 12481.27 229.03 54688.53 88888.00 2015-04-17 17:04:37.375 107 12481.25 229.03 54688.55 88888.00 2015-04-17 17:04:37.500 107 12481.20 229.00 54688.53 88888.00 2015-04-17 17:04:37.625 107 12481.17 229.00 54688.53 88888.00 2015-04-17 17:04:37.750 107 12481.15 229.00 54688.53 88888.00 2015-04-17 17:04:37.875 107 12481.08 229.00 54688.53 88888.00 2015-04-17 17:04:38.000 107 12481.05 229.00 54688.53 88888.00 2015-04-17 17:04:38.125 107 12481.02 229.00 54688.55 88888.00 2015-04-17 17:04:38.250 107 12481.00 229.00 54688.60 88888.00 2015-04-17 17:04:38.375 107 12481.00 229.03 54688.60 88888.00 2015-04-17 17:04:38.500 107 12480.92 229.00 54688.60 88888.00 2015-04-17 17:04:38.625 107 12480.85 228.97 54688.60 88888.00 2015-04-17 17:04:38.750 107 12480.75 229.00 54688.62 88888.00 2015-04-17 17:04:38.875 107 12480.77 229.00 54688.62 88888.00 2015-04-17 17:04:39.000 107 12480.83 229.00 54688.62 88888.00 2015-04-17 17:04:39.125 107 12480.83 229.03 54688.65 88888.00 2015-04-17 17:04:39.250 107 12480.77 229.00 54688.68 88888.00 2015-04-17 17:04:39.375 107 12480.70 229.00 54688.68 88888.00 2015-04-17 17:04:39.500 107 12480.62 229.00 54688.68 88888.00 2015-04-17 17:04:39.625 107 12480.58 229.03 54688.70 88888.00 2015-04-17 17:04:39.750 107 12480.55 229.12 54688.72 88888.00 2015-04-17 17:04:39.875 107 12480.52 229.07 54688.72 88888.00 2015-04-17 17:04:40.000 107 12480.42 229.03 54688.72 88888.00 2015-04-17 17:04:40.125 107 12480.40 229.00 54688.75 88888.00 2015-04-17 17:04:40.250 107 12480.38 229.00 54688.78 88888.00 2015-04-17 17:04:40.375 107 12480.35 229.03 54688.75 88888.00 2015-04-17 17:04:40.500 107 12480.30 229.00 54688.75 88888.00 2015-04-17 17:04:40.625 107 12480.25 229.00 54688.75 88888.00 2015-04-17 17:04:40.750 107 12480.15 229.03 54688.75 88888.00 2015-04-17 17:04:40.875 107 12480.08 229.03 54688.78 88888.00 2015-04-17 17:04:41.000 107 12480.10 229.03 54688.78 88888.00 2015-04-17 17:04:41.125 107 12480.08 229.03 54688.80 88888.00 2015-04-17 17:04:41.250 107 12480.00 229.03 54688.82 88888.00 2015-04-17 17:04:41.375 107 12479.95 229.03 54688.85 88888.00 2015-04-17 17:04:41.500 107 12479.88 229.05 54688.88 88888.00 2015-04-17 17:04:41.625 107 12479.83 229.03 54688.88 88888.00 2015-04-17 17:04:41.750 107 12479.77 229.03 54688.85 88888.00 2015-04-17 17:04:41.875 107 12479.75 229.03 54688.85 88888.00 2015-04-17 17:04:42.000 107 12479.85 229.00 54688.88 88888.00 2015-04-17 17:04:42.125 107 12479.88 229.00 54688.90 88888.00 2015-04-17 17:04:42.250 107 12479.83 228.97 54688.88 88888.00 2015-04-17 17:04:42.375 107 12479.75 229.00 54688.90 88888.00 2015-04-17 17:04:42.500 107 12479.60 229.00 54688.90 88888.00 2015-04-17 17:04:42.625 107 12479.58 229.00 54688.90 88888.00 2015-04-17 17:04:42.750 107 12479.58 229.03 54688.93 88888.00 2015-04-17 17:04:42.875 107 12479.58 229.03 54688.95 88888.00 2015-04-17 17:04:43.000 107 12479.50 229.03 54688.95 88888.00 2015-04-17 17:04:43.125 107 12479.33 229.00 54688.95 88888.00 2015-04-17 17:04:43.250 107 12479.27 228.97 54688.95 88888.00 2015-04-17 17:04:43.375 107 12479.20 228.97 54688.95 88888.00 2015-04-17 17:04:43.500 107 12479.23 229.03 54688.97 88888.00 2015-04-17 17:04:43.625 107 12479.20 229.05 54688.95 88888.00 2015-04-17 17:04:43.750 107 12479.15 229.03 54689.00 88888.00 2015-04-17 17:04:43.875 107 12479.10 229.05 54689.03 88888.00 2015-04-17 17:04:44.000 107 12479.10 229.05 54689.00 88888.00 2015-04-17 17:04:44.125 107 12479.05 229.07 54689.03 88888.00 2015-04-17 17:04:44.250 107 12479.00 229.05 54689.05 88888.00 2015-04-17 17:04:44.375 107 12479.08 229.05 54689.07 88888.00 2015-04-17 17:04:44.500 107 12479.05 229.05 54689.07 88888.00 2015-04-17 17:04:44.625 107 12478.98 229.05 54689.10 88888.00 2015-04-17 17:04:44.750 107 12478.92 229.07 54689.10 88888.00 2015-04-17 17:04:44.875 107 12478.88 229.05 54689.07 88888.00 2015-04-17 17:04:45.000 107 12478.77 229.00 54689.05 88888.00 2015-04-17 17:04:45.125 107 12478.75 229.00 54689.07 88888.00 2015-04-17 17:04:45.250 107 12478.65 229.00 54689.10 88888.00 2015-04-17 17:04:45.375 107 12478.62 229.03 54689.10 88888.00 2015-04-17 17:04:45.500 107 12478.58 229.03 54689.12 88888.00 2015-04-17 17:04:45.625 107 12478.52 229.03 54689.12 88888.00 2015-04-17 17:04:45.750 107 12478.55 229.05 54689.10 88888.00 2015-04-17 17:04:45.875 107 12478.50 229.07 54689.12 88888.00 2015-04-17 17:04:46.000 107 12478.52 229.07 54689.18 88888.00 2015-04-17 17:04:46.125 107 12478.58 229.07 54689.20 88888.00 2015-04-17 17:04:46.250 107 12478.42 229.05 54689.18 88888.00 2015-04-17 17:04:46.375 107 12478.35 229.05 54689.12 88888.00 2015-04-17 17:04:46.500 107 12478.33 229.05 54689.12 88888.00 2015-04-17 17:04:46.625 107 12478.38 229.10 54689.15 88888.00 2015-04-17 17:04:46.750 107 12478.38 229.12 54689.20 88888.00 2015-04-17 17:04:46.875 107 12478.35 229.15 54689.18 88888.00 2015-04-17 17:04:47.000 107 12478.27 229.12 54689.15 88888.00 2015-04-17 17:04:47.125 107 12478.17 229.07 54689.18 88888.00 2015-04-17 17:04:47.250 107 12478.08 229.10 54689.22 88888.00 2015-04-17 17:04:47.375 107 12478.10 229.12 54689.22 88888.00 2015-04-17 17:04:47.500 107 12478.12 229.12 54689.22 88888.00 2015-04-17 17:04:47.625 107 12478.15 229.10 54689.20 88888.00 2015-04-17 17:04:47.750 107 12478.15 229.12 54689.20 88888.00 2015-04-17 17:04:47.875 107 12478.08 229.12 54689.18 88888.00 2015-04-17 17:04:48.000 107 12478.02 229.18 54689.22 88888.00 2015-04-17 17:04:48.125 107 12478.00 229.18 54689.22 88888.00 2015-04-17 17:04:48.250 107 12478.00 229.15 54689.20 88888.00 2015-04-17 17:04:48.375 107 12477.98 229.15 54689.22 88888.00 2015-04-17 17:04:48.500 107 12477.98 229.20 54689.25 88888.00 2015-04-17 17:04:48.625 107 12478.00 229.18 54689.22 88888.00 2015-04-17 17:04:48.750 107 12477.98 229.18 54689.22 88888.00 2015-04-17 17:04:48.875 107 12477.95 229.20 54689.25 88888.00 2015-04-17 17:04:49.000 107 12477.95 229.20 54689.25 88888.00 2015-04-17 17:04:49.125 107 12477.92 229.25 54689.28 88888.00 2015-04-17 17:04:49.250 107 12477.92 229.25 54689.28 88888.00 2015-04-17 17:04:49.375 107 12477.90 229.22 54689.25 88888.00 2015-04-17 17:04:49.500 107 12477.88 229.20 54689.22 88888.00 2015-04-17 17:04:49.625 107 12477.92 229.25 54689.28 88888.00 2015-04-17 17:04:49.750 107 12477.92 229.28 54689.28 88888.00 2015-04-17 17:04:49.875 107 12477.98 229.28 54689.28 88888.00 2015-04-17 17:04:50.000 107 12477.90 229.28 54689.25 88888.00 2015-04-17 17:04:50.125 107 12477.83 229.30 54689.22 88888.00 2015-04-17 17:04:50.250 107 12477.80 229.30 54689.25 88888.00 2015-04-17 17:04:50.375 107 12477.80 229.32 54689.28 88888.00 2015-04-17 17:04:50.500 107 12477.85 229.35 54689.25 88888.00 2015-04-17 17:04:50.625 107 12477.85 229.35 54689.25 88888.00 2015-04-17 17:04:50.750 107 12477.88 229.35 54689.25 88888.00 2015-04-17 17:04:50.875 107 12477.85 229.35 54689.25 88888.00 2015-04-17 17:04:51.000 107 12477.73 229.35 54689.25 88888.00 2015-04-17 17:04:51.125 107 12477.75 229.38 54689.25 88888.00 2015-04-17 17:04:51.250 107 12477.75 229.40 54689.25 88888.00 2015-04-17 17:04:51.375 107 12477.73 229.43 54689.28 88888.00 2015-04-17 17:04:51.500 107 12477.65 229.45 54689.28 88888.00 2015-04-17 17:04:51.625 107 12477.67 229.43 54689.25 88888.00 2015-04-17 17:04:51.750 107 12477.75 229.43 54689.22 88888.00 2015-04-17 17:04:51.875 107 12477.80 229.45 54689.20 88888.00 2015-04-17 17:04:52.000 107 12477.83 229.47 54689.25 88888.00 2015-04-17 17:04:52.125 107 12477.80 229.47 54689.25 88888.00 2015-04-17 17:04:52.250 107 12477.75 229.50 54689.28 88888.00 2015-04-17 17:04:52.375 107 12477.75 229.53 54689.25 88888.00 2015-04-17 17:04:52.500 107 12477.73 229.55 54689.25 88888.00 2015-04-17 17:04:52.625 107 12477.67 229.55 54689.25 88888.00 2015-04-17 17:04:52.750 107 12477.65 229.55 54689.28 88888.00 2015-04-17 17:04:52.875 107 12477.62 229.55 54689.25 88888.00 2015-04-17 17:04:53.000 107 12477.65 229.53 54689.22 88888.00 2015-04-17 17:04:53.125 107 12477.60 229.55 54689.25 88888.00 2015-04-17 17:04:53.250 107 12477.55 229.55 54689.25 88888.00 2015-04-17 17:04:53.375 107 12477.58 229.57 54689.22 88888.00 2015-04-17 17:04:53.500 107 12477.55 229.57 54689.22 88888.00 2015-04-17 17:04:53.625 107 12477.52 229.60 54689.20 88888.00 2015-04-17 17:04:53.750 107 12477.50 229.62 54689.20 88888.00 2015-04-17 17:04:53.875 107 12477.50 229.65 54689.25 88888.00 2015-04-17 17:04:54.000 107 12477.50 229.65 54689.22 88888.00 2015-04-17 17:04:54.125 107 12477.50 229.65 54689.20 88888.00 2015-04-17 17:04:54.250 107 12477.48 229.65 54689.22 88888.00 2015-04-17 17:04:54.375 107 12477.48 229.65 54689.22 88888.00 2015-04-17 17:04:54.500 107 12477.45 229.65 54689.22 88888.00 2015-04-17 17:04:54.625 107 12477.45 229.68 54689.25 88888.00 2015-04-17 17:04:54.750 107 12477.50 229.70 54689.28 88888.00 2015-04-17 17:04:54.875 107 12477.50 229.68 54689.25 88888.00 2015-04-17 17:04:55.000 107 12477.45 229.68 54689.25 88888.00 2015-04-17 17:04:55.125 107 12477.42 229.70 54689.25 88888.00 2015-04-17 17:04:55.250 107 12477.50 229.68 54689.22 88888.00 2015-04-17 17:04:55.375 107 12477.55 229.72 54689.25 88888.00 2015-04-17 17:04:55.500 107 12477.50 229.75 54689.25 88888.00 2015-04-17 17:04:55.625 107 12477.48 229.75 54689.25 88888.00 2015-04-17 17:04:55.750 107 12477.50 229.75 54689.22 88888.00 2015-04-17 17:04:55.875 107 12477.58 229.78 54689.20 88888.00 2015-04-17 17:04:56.000 107 12477.48 229.78 54689.20 88888.00 2015-04-17 17:04:56.125 107 12477.42 229.80 54689.22 88888.00 2015-04-17 17:04:56.250 107 12477.33 229.80 54689.20 88888.00 2015-04-17 17:04:56.375 107 12477.35 229.80 54689.20 88888.00 2015-04-17 17:04:56.500 107 12477.38 229.78 54689.20 88888.00 2015-04-17 17:04:56.625 107 12477.33 229.82 54689.20 88888.00 2015-04-17 17:04:56.750 107 12477.33 229.85 54689.18 88888.00 2015-04-17 17:04:56.875 107 12477.30 229.90 54689.20 88888.00 2015-04-17 17:04:57.000 107 12477.30 229.88 54689.18 88888.00 2015-04-17 17:04:57.125 107 12477.30 229.85 54689.18 88888.00 2015-04-17 17:04:57.250 107 12477.30 229.82 54689.18 88888.00 2015-04-17 17:04:57.375 107 12477.35 229.85 54689.15 88888.00 2015-04-17 17:04:57.500 107 12477.40 229.88 54689.12 88888.00 2015-04-17 17:04:57.625 107 12477.40 229.93 54689.15 88888.00 2015-04-17 17:04:57.750 107 12477.38 229.90 54689.15 88888.00 2015-04-17 17:04:57.875 107 12477.35 229.90 54689.18 88888.00 2015-04-17 17:04:58.000 107 12477.30 229.90 54689.15 88888.00 2015-04-17 17:04:58.125 107 12477.25 229.95 54689.15 88888.00 2015-04-17 17:04:58.250 107 12477.30 229.93 54689.15 88888.00 2015-04-17 17:04:58.375 107 12477.33 229.97 54689.15 88888.00 2015-04-17 17:04:58.500 107 12477.30 230.00 54689.18 88888.00 2015-04-17 17:04:58.625 107 12477.30 230.00 54689.12 88888.00 2015-04-17 17:04:58.750 107 12477.30 230.03 54689.15 88888.00 2015-04-17 17:04:58.875 107 12477.38 230.03 54689.12 88888.00 2015-04-17 17:04:59.000 107 12477.33 230.05 54689.12 88888.00 2015-04-17 17:04:59.125 107 12477.30 230.07 54689.15 88888.00 2015-04-17 17:04:59.250 107 12477.23 230.07 54689.12 88888.00 2015-04-17 17:04:59.375 107 12477.23 230.10 54689.10 88888.00 2015-04-17 17:04:59.500 107 12477.27 230.10 54689.10 88888.00 2015-04-17 17:04:59.625 107 12477.30 230.10 54689.07 88888.00 2015-04-17 17:04:59.750 107 12477.38 230.12 54689.07 88888.00 2015-04-17 17:04:59.875 107 12477.42 230.15 54689.10 88888.00 2015-04-17 17:05:00.000 107 12477.40 230.20 54689.10 88888.00 2015-04-17 17:05:00.125 107 12477.35 230.20 54689.10 88888.00 2015-04-17 17:05:00.250 107 12477.33 230.15 54689.10 88888.00 2015-04-17 17:05:00.375 107 12477.38 230.18 54689.10 88888.00 2015-04-17 17:05:00.500 107 12477.40 230.20 54689.07 88888.00 2015-04-17 17:05:00.625 107 12477.40 230.20 54689.05 88888.00 2015-04-17 17:05:00.750 107 12477.38 230.22 54689.03 88888.00 2015-04-17 17:05:00.875 107 12477.38 230.28 54689.05 88888.00 2015-04-17 17:05:01.000 107 12477.33 230.30 54689.05 88888.00 2015-04-17 17:05:01.125 107 12477.38 230.30 54689.05 88888.00 2015-04-17 17:05:01.250 107 12477.33 230.28 54689.05 88888.00 2015-04-17 17:05:01.375 107 12477.35 230.32 54689.07 88888.00 2015-04-17 17:05:01.500 107 12477.38 230.35 54689.03 88888.00 2015-04-17 17:05:01.625 107 12477.33 230.32 54689.05 88888.00 2015-04-17 17:05:01.750 107 12477.25 230.38 54689.03 88888.00 2015-04-17 17:05:01.875 107 12477.27 230.38 54689.05 88888.00 2015-04-17 17:05:02.000 107 12477.30 230.40 54689.00 88888.00 2015-04-17 17:05:02.125 107 12477.30 230.40 54689.00 88888.00 2015-04-17 17:05:02.250 107 12477.27 230.43 54688.97 88888.00 2015-04-17 17:05:02.375 107 12477.27 230.47 54688.97 88888.00 2015-04-17 17:05:02.500 107 12477.35 230.45 54688.97 88888.00 2015-04-17 17:05:02.625 107 12477.38 230.47 54688.97 88888.00 2015-04-17 17:05:02.750 107 12477.40 230.47 54689.00 88888.00 2015-04-17 17:05:02.875 107 12477.40 230.50 54688.97 88888.00 2015-04-17 17:05:03.000 107 12477.35 230.50 54688.97 88888.00 2015-04-17 17:05:03.125 107 12477.33 230.55 54688.97 88888.00 2015-04-17 17:05:03.250 107 12477.33 230.55 54688.97 88888.00 2015-04-17 17:05:03.375 107 12477.35 230.60 54688.95 88888.00 2015-04-17 17:05:03.500 107 12477.30 230.60 54688.95 88888.00 2015-04-17 17:05:03.625 107 12477.38 230.60 54688.95 88888.00 2015-04-17 17:05:03.750 107 12477.35 230.62 54688.93 88888.00 2015-04-17 17:05:03.875 107 12477.40 230.65 54688.93 88888.00 2015-04-17 17:05:04.000 107 12477.38 230.65 54688.90 88888.00 2015-04-17 17:05:04.125 107 12477.38 230.65 54688.90 88888.00 2015-04-17 17:05:04.250 107 12477.38 230.68 54688.90 88888.00 2015-04-17 17:05:04.375 107 12477.45 230.70 54688.90 88888.00 2015-04-17 17:05:04.500 107 12477.50 230.72 54688.90 88888.00 2015-04-17 17:05:04.625 107 12477.50 230.75 54688.90 88888.00 2015-04-17 17:05:04.750 107 12477.52 230.78 54688.88 88888.00 2015-04-17 17:05:04.875 107 12477.55 230.80 54688.88 88888.00 2015-04-17 17:05:05.000 107 12477.52 230.82 54688.88 88888.00 2015-04-17 17:05:05.125 107 12477.52 230.82 54688.85 88888.00 2015-04-17 17:05:05.250 107 12477.48 230.85 54688.85 88888.00 2015-04-17 17:05:05.375 107 12477.50 230.88 54688.85 88888.00 2015-04-17 17:05:05.500 107 12477.45 230.90 54688.82 88888.00 2015-04-17 17:05:05.625 107 12477.50 230.93 54688.85 88888.00 2015-04-17 17:05:05.750 107 12477.55 230.95 54688.85 88888.00 2015-04-17 17:05:05.875 107 12477.58 230.97 54688.82 88888.00 2015-04-17 17:05:06.000 107 12477.60 231.00 54688.82 88888.00 2015-04-17 17:05:06.125 107 12477.60 231.03 54688.82 88888.00 2015-04-17 17:05:06.250 107 12477.58 231.03 54688.82 88888.00 2015-04-17 17:05:06.375 107 12477.62 231.05 54688.80 88888.00 2015-04-17 17:05:06.500 107 12477.62 231.10 54688.78 88888.00 2015-04-17 17:05:06.625 107 12477.62 231.12 54688.75 88888.00 2015-04-17 17:05:06.750 107 12477.62 231.15 54688.75 88888.00 2015-04-17 17:05:06.875 107 12477.67 231.15 54688.72 88888.00 2015-04-17 17:05:07.000 107 12477.70 231.18 54688.72 88888.00 2015-04-17 17:05:07.125 107 12477.67 231.22 54688.72 88888.00 2015-04-17 17:05:07.250 107 12477.70 231.25 54688.72 88888.00 2015-04-17 17:05:07.375 107 12477.77 231.28 54688.72 88888.00 2015-04-17 17:05:07.500 107 12477.83 231.28 54688.72 88888.00 2015-04-17 17:05:07.625 107 12477.85 231.32 54688.70 88888.00 2015-04-17 17:05:07.750 107 12477.88 231.32 54688.70 88888.00 2015-04-17 17:05:07.875 107 12477.90 231.30 54688.68 88888.00 2015-04-17 17:05:08.000 107 12477.92 231.32 54688.65 88888.00 2015-04-17 17:05:08.125 107 12477.92 231.38 54688.62 88888.00 2015-04-17 17:05:08.250 107 12477.88 231.40 54688.62 88888.00 2015-04-17 17:05:08.375 107 12477.98 231.43 54688.62 88888.00 2015-04-17 17:05:08.500 107 12477.98 231.45 54688.62 88888.00 2015-04-17 17:05:08.625 107 12477.98 231.40 54688.62 88888.00 2015-04-17 17:05:08.750 107 12478.05 231.47 54688.60 88888.00 2015-04-17 17:05:08.875 107 12478.10 231.50 54688.60 88888.00 2015-04-17 17:05:09.000 107 12478.08 231.55 54688.60 88888.00 2015-04-17 17:05:09.125 107 12478.05 231.57 54688.60 88888.00 2015-04-17 17:05:09.250 107 12478.10 231.55 54688.60 88888.00 2015-04-17 17:05:09.375 107 12478.15 231.55 54688.55 88888.00 2015-04-17 17:05:09.500 107 12478.20 231.57 54688.57 88888.00 2015-04-17 17:05:09.625 107 12478.23 231.62 54688.55 88888.00 2015-04-17 17:05:09.750 107 12478.20 231.65 54688.53 88888.00 2015-04-17 17:05:09.875 107 12478.20 231.65 54688.50 88888.00 2015-04-17 17:05:10.000 107 12478.20 231.65 54688.50 88888.00 2015-04-17 17:05:10.125 107 12478.23 231.68 54688.50 88888.00 2015-04-17 17:05:10.250 107 12478.23 231.72 54688.50 88888.00 2015-04-17 17:05:10.375 107 12478.33 231.72 54688.47 88888.00 2015-04-17 17:05:10.500 107 12478.42 231.75 54688.45 88888.00 2015-04-17 17:05:10.625 107 12478.42 231.75 54688.45 88888.00 2015-04-17 17:05:10.750 107 12478.42 231.78 54688.45 88888.00 2015-04-17 17:05:10.875 107 12478.38 231.82 54688.45 88888.00 2015-04-17 17:05:11.000 107 12478.40 231.85 54688.43 88888.00 2015-04-17 17:05:11.125 107 12478.45 231.90 54688.45 88888.00 2015-04-17 17:05:11.250 107 12478.45 231.90 54688.43 88888.00 2015-04-17 17:05:11.375 107 12478.52 231.90 54688.45 88888.00 2015-04-17 17:05:11.500 107 12478.52 231.93 54688.43 88888.00 2015-04-17 17:05:11.625 107 12478.55 231.95 54688.40 88888.00 2015-04-17 17:05:11.750 107 12478.52 231.95 54688.40 88888.00 2015-04-17 17:05:11.875 107 12478.52 231.93 54688.38 88888.00 2015-04-17 17:05:12.000 107 12478.58 231.95 54688.40 88888.00 2015-04-17 17:05:12.125 107 12478.55 231.97 54688.40 88888.00 2015-04-17 17:05:12.250 107 12478.55 231.97 54688.35 88888.00 2015-04-17 17:05:12.375 107 12478.60 231.97 54688.35 88888.00 2015-04-17 17:05:12.500 107 12478.58 232.00 54688.35 88888.00 2015-04-17 17:05:12.625 107 12478.60 232.03 54688.35 88888.00 2015-04-17 17:05:12.750 107 12478.70 232.07 54688.35 88888.00 2015-04-17 17:05:12.875 107 12478.80 232.10 54688.35 88888.00 2015-04-17 17:05:13.000 107 12478.88 232.10 54688.32 88888.00 2015-04-17 17:05:13.125 107 12478.90 232.10 54688.35 88888.00 2015-04-17 17:05:13.250 107 12478.88 232.07 54688.35 88888.00 2015-04-17 17:05:13.375 107 12478.83 232.10 54688.28 88888.00 2015-04-17 17:05:13.500 107 12478.90 232.10 54688.28 88888.00 2015-04-17 17:05:13.625 107 12479.00 232.12 54688.28 88888.00 2015-04-17 17:05:13.750 107 12479.08 232.12 54688.28 88888.00 2015-04-17 17:05:13.875 107 12479.15 232.12 54688.30 88888.00 2015-04-17 17:05:14.000 107 12479.17 232.15 54688.28 88888.00 2015-04-17 17:05:14.125 107 12479.20 232.18 54688.25 88888.00 2015-04-17 17:05:14.250 107 12479.15 232.15 54688.22 88888.00 2015-04-17 17:05:14.375 107 12479.17 232.18 54688.22 88888.00 2015-04-17 17:05:14.500 107 12479.23 232.20 54688.22 88888.00 2015-04-17 17:05:14.625 107 12479.25 232.15 54688.22 88888.00 2015-04-17 17:05:14.750 107 12479.27 232.18 54688.22 88888.00 2015-04-17 17:05:14.875 107 12479.35 232.18 54688.22 88888.00 2015-04-17 17:05:15.000 107 12479.40 232.20 54688.20 88888.00 2015-04-17 17:05:15.125 107 12479.35 232.18 54688.18 88888.00 2015-04-17 17:05:15.250 107 12479.35 232.15 54688.18 88888.00 2015-04-17 17:05:15.375 107 12479.42 232.15 54688.15 88888.00 2015-04-17 17:05:15.500 107 12479.40 232.20 54688.12 88888.00 2015-04-17 17:05:15.625 107 12479.45 232.22 54688.15 88888.00 2015-04-17 17:05:15.750 107 12479.52 232.25 54688.15 88888.00 2015-04-17 17:05:15.875 107 12479.67 232.30 54688.15 88888.00 2015-04-17 17:05:16.000 107 12479.70 232.28 54688.12 88888.00 2015-04-17 17:05:16.125 107 12479.65 232.25 54688.12 88888.00 2015-04-17 17:05:16.250 107 12479.65 232.25 54688.10 88888.00 2015-04-17 17:05:16.375 107 12479.73 232.25 54688.07 88888.00 2015-04-17 17:05:16.500 107 12479.83 232.28 54688.07 88888.00 2015-04-17 17:05:16.625 107 12479.85 232.32 54688.05 88888.00 2015-04-17 17:05:16.750 107 12479.90 232.35 54688.07 88888.00 2015-04-17 17:05:16.875 107 12479.95 232.32 54688.07 88888.00 2015-04-17 17:05:17.000 107 12480.05 232.35 54688.07 88888.00 2015-04-17 17:05:17.125 107 12480.10 232.38 54688.05 88888.00 2015-04-17 17:05:17.250 107 12480.05 232.30 54688.05 88888.00 2015-04-17 17:05:17.375 107 12480.10 232.35 54688.05 88888.00 2015-04-17 17:05:17.500 107 12480.20 232.32 54688.03 88888.00 2015-04-17 17:05:17.625 107 12480.27 232.35 54688.03 88888.00 2015-04-17 17:05:17.750 107 12480.38 232.35 54688.03 88888.00 2015-04-17 17:05:17.875 107 12480.35 232.35 54688.00 88888.00 2015-04-17 17:05:18.000 107 12480.38 232.35 54687.97 88888.00 2015-04-17 17:05:18.125 107 12480.42 232.35 54688.00 88888.00 2015-04-17 17:05:18.250 107 12480.45 232.38 54687.97 88888.00 2015-04-17 17:05:18.375 107 12480.55 232.38 54687.97 88888.00 2015-04-17 17:05:18.500 107 12480.58 232.43 54687.97 88888.00 2015-04-17 17:05:18.625 107 12480.65 232.40 54687.95 88888.00 2015-04-17 17:05:18.750 107 12480.77 232.43 54687.93 88888.00 2015-04-17 17:05:18.875 107 12480.83 232.40 54687.90 88888.00 2015-04-17 17:05:19.000 107 12480.83 232.40 54687.90 88888.00 2015-04-17 17:05:19.125 107 12480.85 232.40 54687.90 88888.00 2015-04-17 17:05:19.250 107 12480.92 232.38 54687.95 88888.00 2015-04-17 17:05:19.375 107 12481.00 232.43 54687.93 88888.00 2015-04-17 17:05:19.500 107 12481.10 232.43 54687.90 88888.00 2015-04-17 17:05:19.625 107 12481.17 232.43 54687.90 88888.00 2015-04-17 17:05:19.750 107 12481.20 232.43 54687.90 88888.00 2015-04-17 17:05:19.875 107 12481.25 232.43 54687.88 88888.00 2015-04-17 17:05:20.000 107 12481.35 232.45 54687.88 88888.00 2015-04-17 17:05:20.125 107 12481.35 232.43 54687.85 88888.00 2015-04-17 17:05:20.250 107 12481.35 232.43 54687.85 88888.00 2015-04-17 17:05:20.375 107 12481.38 232.43 54687.85 88888.00 2015-04-17 17:05:20.500 107 12481.38 232.43 54687.82 88888.00 2015-04-17 17:05:20.625 107 12481.45 232.45 54687.80 88888.00 2015-04-17 17:05:20.750 107 12481.48 232.43 54687.75 88888.00 2015-04-17 17:05:20.875 107 12481.52 232.43 54687.72 88888.00 2015-04-17 17:05:21.000 107 12481.58 232.45 54687.75 88888.00 2015-04-17 17:05:21.125 107 12481.60 232.47 54687.80 88888.00 2015-04-17 17:05:21.250 107 12481.67 232.47 54687.78 88888.00 2015-04-17 17:05:21.375 107 12481.73 232.50 54687.75 88888.00 2015-04-17 17:05:21.500 107 12481.75 232.47 54687.75 88888.00 2015-04-17 17:05:21.625 107 12481.83 232.47 54687.75 88888.00 2015-04-17 17:05:21.750 107 12481.90 232.43 54687.75 88888.00 2015-04-17 17:05:21.875 107 12481.95 232.43 54687.72 88888.00 2015-04-17 17:05:22.000 107 12481.95 232.45 54687.72 88888.00 2015-04-17 17:05:22.125 107 12481.98 232.47 54687.72 88888.00 2015-04-17 17:05:22.250 107 12481.95 232.45 54687.72 88888.00 2015-04-17 17:05:22.375 107 12482.02 232.45 54687.70 88888.00 2015-04-17 17:05:22.500 107 12482.12 232.43 54687.70 88888.00 2015-04-17 17:05:22.625 107 12482.15 232.40 54687.65 88888.00 2015-04-17 17:05:22.750 107 12482.20 232.43 54687.68 88888.00 2015-04-17 17:05:22.875 107 12482.25 232.40 54687.68 88888.00 2015-04-17 17:05:23.000 107 12482.30 232.40 54687.68 88888.00 2015-04-17 17:05:23.125 107 12482.35 232.43 54687.68 88888.00 2015-04-17 17:05:23.250 107 12482.40 232.40 54687.70 88888.00 2015-04-17 17:05:23.375 107 12482.38 232.43 54687.68 88888.00 2015-04-17 17:05:23.500 107 12482.40 232.43 54687.65 88888.00 2015-04-17 17:05:23.625 107 12482.42 232.40 54687.68 88888.00 2015-04-17 17:05:23.750 107 12482.45 232.43 54687.68 88888.00 2015-04-17 17:05:23.875 107 12482.50 232.43 54687.68 88888.00 2015-04-17 17:05:24.000 107 12482.52 232.43 54687.65 88888.00 2015-04-17 17:05:24.125 107 12482.50 232.43 54687.65 88888.00 2015-04-17 17:05:24.250 107 12482.50 232.43 54687.65 88888.00 2015-04-17 17:05:24.375 107 12482.55 232.40 54687.65 88888.00 2015-04-17 17:05:24.500 107 12482.62 232.43 54687.65 88888.00 2015-04-17 17:05:24.625 107 12482.73 232.43 54687.65 88888.00 2015-04-17 17:05:24.750 107 12482.75 232.45 54687.68 88888.00 2015-04-17 17:05:24.875 107 12482.75 232.43 54687.65 88888.00 2015-04-17 17:05:25.000 107 12482.73 232.43 54687.65 88888.00 2015-04-17 17:05:25.125 107 12482.75 232.47 54687.65 88888.00 2015-04-17 17:05:25.250 107 12482.75 232.47 54687.68 88888.00 2015-04-17 17:05:25.375 107 12482.83 232.45 54687.68 88888.00 2015-04-17 17:05:25.500 107 12482.90 232.45 54687.65 88888.00 2015-04-17 17:05:25.625 107 12482.90 232.47 54687.68 88888.00 2015-04-17 17:05:25.750 107 12482.88 232.50 54687.68 88888.00 2015-04-17 17:05:25.875 107 12482.90 232.45 54687.65 88888.00 2015-04-17 17:05:26.000 107 12482.92 232.40 54687.65 88888.00 2015-04-17 17:05:26.125 107 12482.88 232.40 54687.65 88888.00 2015-04-17 17:05:26.250 107 12482.85 232.43 54687.68 88888.00 2015-04-17 17:05:26.375 107 12483.02 232.43 54687.70 88888.00 2015-04-17 17:05:26.500 107 12483.02 232.43 54687.70 88888.00 2015-04-17 17:05:26.625 107 12483.05 232.43 54687.68 88888.00 2015-04-17 17:05:26.750 107 12483.08 232.43 54687.68 88888.00 2015-04-17 17:05:26.875 107 12483.02 232.40 54687.68 88888.00 2015-04-17 17:05:27.000 107 12483.00 232.38 54687.65 88888.00 2015-04-17 17:05:27.125 107 12483.08 232.40 54687.65 88888.00 2015-04-17 17:05:27.250 107 12483.05 232.40 54687.65 88888.00 2015-04-17 17:05:27.375 107 12483.05 232.43 54687.65 88888.00 2015-04-17 17:05:27.500 107 12483.12 232.40 54687.65 88888.00 2015-04-17 17:05:27.625 107 12483.15 232.40 54687.65 88888.00 2015-04-17 17:05:27.750 107 12483.17 232.40 54687.65 88888.00 2015-04-17 17:05:27.875 107 12483.15 232.38 54687.65 88888.00 2015-04-17 17:05:28.000 107 12483.08 232.38 54687.60 88888.00 2015-04-17 17:05:28.125 107 12483.10 232.40 54687.65 88888.00 2015-04-17 17:05:28.250 107 12483.17 232.35 54687.70 88888.00 2015-04-17 17:05:28.375 107 12483.23 232.35 54687.72 88888.00 2015-04-17 17:05:28.500 107 12483.20 232.35 54687.68 88888.00 2015-04-17 17:05:28.625 107 12483.23 232.35 54687.72 88888.00 2015-04-17 17:05:28.750 107 12483.23 232.35 54687.72 88888.00 2015-04-17 17:05:28.875 107 12483.20 232.32 54687.68 88888.00 2015-04-17 17:05:29.000 107 12483.20 232.30 54687.68 88888.00 2015-04-17 17:05:29.125 107 12483.23 232.30 54687.70 88888.00 2015-04-17 17:05:29.250 107 12483.27 232.32 54687.72 88888.00 2015-04-17 17:05:29.375 107 12483.27 232.32 54687.72 88888.00 2015-04-17 17:05:29.500 107 12483.30 232.32 54687.72 88888.00 2015-04-17 17:05:29.625 107 12483.33 232.35 54687.72 88888.00 2015-04-17 17:05:29.750 107 12483.33 232.35 54687.68 88888.00 2015-04-17 17:05:29.875 107 12483.33 232.32 54687.72 88888.00 2015-04-17 17:05:30.000 107 12483.30 232.32 54687.70 88888.00 2015-04-17 17:05:30.125 107 12483.35 232.32 54687.72 88888.00 2015-04-17 17:05:30.250 107 12483.33 232.30 54687.75 88888.00 2015-04-17 17:05:30.375 107 12483.33 232.28 54687.70 88888.00 2015-04-17 17:05:30.500 107 12483.35 232.28 54687.72 88888.00 2015-04-17 17:05:30.625 107 12483.38 232.28 54687.70 88888.00 2015-04-17 17:05:30.750 107 12483.40 232.30 54687.75 88888.00 2015-04-17 17:05:30.875 107 12483.38 232.30 54687.72 88888.00 2015-04-17 17:05:31.000 107 12483.35 232.28 54687.75 88888.00 2015-04-17 17:05:31.125 107 12483.33 232.25 54687.75 88888.00 2015-04-17 17:05:31.250 107 12483.33 232.22 54687.75 88888.00 2015-04-17 17:05:31.375 107 12483.33 232.25 54687.75 88888.00 2015-04-17 17:05:31.500 107 12483.33 232.28 54687.75 88888.00 2015-04-17 17:05:31.625 107 12483.35 232.28 54687.80 88888.00 2015-04-17 17:05:31.750 107 12483.35 232.25 54687.82 88888.00 2015-04-17 17:05:31.875 107 12483.40 232.25 54687.82 88888.00 2015-04-17 17:05:32.000 107 12483.40 232.25 54687.78 88888.00 2015-04-17 17:05:32.125 107 12483.40 232.25 54687.80 88888.00 2015-04-17 17:05:32.250 107 12483.40 232.20 54687.80 88888.00 2015-04-17 17:05:32.375 107 12483.48 232.20 54687.82 88888.00 2015-04-17 17:05:32.500 107 12483.40 232.22 54687.82 88888.00 2015-04-17 17:05:32.625 107 12483.38 232.20 54687.78 88888.00 2015-04-17 17:05:32.750 107 12483.42 232.18 54687.80 88888.00 2015-04-17 17:05:32.875 107 12483.52 232.20 54687.82 88888.00 2015-04-17 17:05:33.000 107 12483.55 232.18 54687.82 88888.00 2015-04-17 17:05:33.125 107 12483.50 232.18 54687.82 88888.00 2015-04-17 17:05:33.250 107 12483.48 232.18 54687.85 88888.00 2015-04-17 17:05:33.375 107 12483.48 232.18 54687.82 88888.00 2015-04-17 17:05:33.500 107 12483.50 232.15 54687.82 88888.00 2015-04-17 17:05:33.625 107 12483.55 232.15 54687.88 88888.00 2015-04-17 17:05:33.750 107 12483.58 232.18 54687.90 88888.00 2015-04-17 17:05:33.875 107 12483.58 232.12 54687.90 88888.00 2015-04-17 17:05:34.000 107 12483.52 232.10 54687.85 88888.00 2015-04-17 17:05:34.125 107 12483.52 232.10 54687.85 88888.00 2015-04-17 17:05:34.250 107 12483.55 232.10 54687.90 88888.00 2015-04-17 17:05:34.375 107 12483.55 232.10 54687.90 88888.00 2015-04-17 17:05:34.500 107 12483.60 232.07 54687.90 88888.00 2015-04-17 17:05:34.625 107 12483.62 232.07 54687.90 88888.00 2015-04-17 17:05:34.750 107 12483.58 232.05 54687.90 88888.00 2015-04-17 17:05:34.875 107 12483.55 232.07 54687.93 88888.00 2015-04-17 17:05:35.000 107 12483.62 232.07 54687.93 88888.00 2015-04-17 17:05:35.125 107 12483.65 232.07 54687.93 88888.00 2015-04-17 17:05:35.250 107 12483.60 232.05 54687.90 88888.00 2015-04-17 17:05:35.375 107 12483.70 232.05 54687.93 88888.00 2015-04-17 17:05:35.500 107 12483.73 232.05 54687.95 88888.00 2015-04-17 17:05:35.625 107 12483.67 232.05 54687.95 88888.00 2015-04-17 17:05:35.750 107 12483.65 232.00 54687.93 88888.00 2015-04-17 17:05:35.875 107 12483.67 231.95 54687.90 88888.00 2015-04-17 17:05:36.000 107 12483.70 231.97 54687.90 88888.00 2015-04-17 17:05:36.125 107 12483.75 231.97 54687.95 88888.00 2015-04-17 17:05:36.250 107 12483.70 231.97 54687.97 88888.00 2015-04-17 17:05:36.375 107 12483.75 231.97 54687.97 88888.00 2015-04-17 17:05:36.500 107 12483.70 231.95 54687.97 88888.00 2015-04-17 17:05:36.625 107 12483.73 231.95 54688.00 88888.00 2015-04-17 17:05:36.750 107 12483.77 231.95 54688.03 88888.00 2015-04-17 17:05:36.875 107 12483.75 231.93 54688.05 88888.00 2015-04-17 17:05:37.000 107 12483.73 231.90 54688.05 88888.00 2015-04-17 17:05:37.125 107 12483.67 231.88 54688.03 88888.00 2015-04-17 17:05:37.250 107 12483.67 231.88 54688.07 88888.00 2015-04-17 17:05:37.375 107 12483.73 231.88 54688.05 88888.00 2015-04-17 17:05:37.500 107 12483.73 231.85 54688.05 88888.00 2015-04-17 17:05:37.625 107 12483.75 231.85 54688.05 88888.00 2015-04-17 17:05:37.750 107 12483.77 231.85 54688.07 88888.00 2015-04-17 17:05:37.875 107 12483.70 231.82 54688.07 88888.00 2015-04-17 17:05:38.000 107 12483.62 231.80 54688.07 88888.00 2015-04-17 17:05:38.125 107 12483.62 231.80 54688.07 88888.00 2015-04-17 17:05:38.250 107 12483.52 231.80 54688.07 88888.00 2015-04-17 17:05:38.375 107 12483.52 231.78 54688.10 88888.00 2015-04-17 17:05:38.500 107 12483.58 231.80 54688.10 88888.00 2015-04-17 17:05:38.625 107 12483.62 231.78 54688.10 88888.00 2015-04-17 17:05:38.750 107 12483.60 231.75 54688.10 88888.00 2015-04-17 17:05:38.875 107 12483.60 231.72 54688.10 88888.00 2015-04-17 17:05:39.000 107 12483.58 231.78 54688.12 88888.00 2015-04-17 17:05:39.125 107 12483.55 231.75 54688.15 88888.00 2015-04-17 17:05:39.250 107 12483.55 231.78 54688.18 88888.00 2015-04-17 17:05:39.375 107 12483.58 231.72 54688.15 88888.00 2015-04-17 17:05:39.500 107 12483.55 231.70 54688.18 88888.00 2015-04-17 17:05:39.625 107 12483.58 231.68 54688.20 88888.00 2015-04-17 17:05:39.750 107 12483.58 231.65 54688.20 88888.00 2015-04-17 17:05:39.875 107 12483.55 231.65 54688.20 88888.00 2015-04-17 17:05:40.000 107 12483.45 231.65 54688.18 88888.00 2015-04-17 17:05:40.125 107 12483.38 231.65 54688.20 88888.00 2015-04-17 17:05:40.250 107 12483.35 231.62 54688.22 88888.00 2015-04-17 17:05:40.375 107 12483.33 231.60 54688.25 88888.00 2015-04-17 17:05:40.500 107 12483.35 231.57 54688.25 88888.00 2015-04-17 17:05:40.625 107 12483.40 231.60 54688.25 88888.00 2015-04-17 17:05:40.750 107 12483.45 231.57 54688.25 88888.00 2015-04-17 17:05:40.875 107 12483.40 231.57 54688.25 88888.00 2015-04-17 17:05:41.000 107 12483.35 231.55 54688.28 88888.00 2015-04-17 17:05:41.125 107 12483.30 231.53 54688.30 88888.00 2015-04-17 17:05:41.250 107 12483.30 231.55 54688.32 88888.00 2015-04-17 17:05:41.375 107 12483.27 231.53 54688.32 88888.00 2015-04-17 17:05:41.500 107 12483.25 231.53 54688.35 88888.00 2015-04-17 17:05:41.625 107 12483.17 231.50 54688.35 88888.00 2015-04-17 17:05:41.750 107 12483.17 231.50 54688.38 88888.00 2015-04-17 17:05:41.875 107 12483.20 231.45 54688.38 88888.00 2015-04-17 17:05:42.000 107 12483.23 231.43 54688.35 88888.00 2015-04-17 17:05:42.125 107 12483.20 231.45 54688.38 88888.00 2015-04-17 17:05:42.250 107 12483.17 231.43 54688.38 88888.00 2015-04-17 17:05:42.375 107 12483.23 231.40 54688.40 88888.00 2015-04-17 17:05:42.500 107 12483.20 231.40 54688.40 88888.00 2015-04-17 17:05:42.625 107 12483.17 231.38 54688.43 88888.00 2015-04-17 17:05:42.750 107 12483.17 231.38 54688.43 88888.00 2015-04-17 17:05:42.875 107 12483.20 231.38 54688.40 88888.00 2015-04-17 17:05:43.000 107 12483.20 231.35 54688.43 88888.00 2015-04-17 17:05:43.125 107 12483.20 231.38 54688.43 88888.00 2015-04-17 17:05:43.250 107 12483.12 231.38 54688.45 88888.00 2015-04-17 17:05:43.375 107 12483.10 231.35 54688.47 88888.00 2015-04-17 17:05:43.500 107 12483.05 231.32 54688.50 88888.00 2015-04-17 17:05:43.625 107 12483.08 231.30 54688.50 88888.00 2015-04-17 17:05:43.750 107 12482.98 231.32 54688.47 88888.00 2015-04-17 17:05:43.875 107 12483.00 231.30 54688.55 88888.00 2015-04-17 17:05:44.000 107 12483.08 231.25 54688.53 88888.00 2015-04-17 17:05:44.125 107 12483.05 231.25 54688.53 88888.00 2015-04-17 17:05:44.250 107 12482.95 231.28 54688.55 88888.00 2015-04-17 17:05:44.375 107 12482.95 231.28 54688.55 88888.00 2015-04-17 17:05:44.500 107 12482.92 231.28 54688.57 88888.00 2015-04-17 17:05:44.625 107 12482.92 231.25 54688.57 88888.00 2015-04-17 17:05:44.750 107 12482.90 231.25 54688.55 88888.00 2015-04-17 17:05:44.875 107 12482.80 231.22 54688.57 88888.00 2015-04-17 17:05:45.000 107 12482.70 231.22 54688.57 88888.00 2015-04-17 17:05:45.125 107 12482.70 231.22 54688.62 88888.00 2015-04-17 17:05:45.250 107 12482.70 231.22 54688.62 88888.00 2015-04-17 17:05:45.375 107 12482.73 231.25 54688.62 88888.00 2015-04-17 17:05:45.500 107 12482.73 231.22 54688.62 88888.00 2015-04-17 17:05:45.625 107 12482.62 231.20 54688.60 88888.00 2015-04-17 17:05:45.750 107 12482.58 231.20 54688.60 88888.00 2015-04-17 17:05:45.875 107 12482.55 231.20 54688.60 88888.00 2015-04-17 17:05:46.000 107 12482.60 231.22 54688.65 88888.00 2015-04-17 17:05:46.125 107 12482.67 231.20 54688.65 88888.00 2015-04-17 17:05:46.250 107 12482.62 231.20 54688.65 88888.00 2015-04-17 17:05:46.375 107 12482.55 231.18 54688.68 88888.00 2015-04-17 17:05:46.500 107 12482.52 231.18 54688.72 88888.00 2015-04-17 17:05:46.625 107 12482.58 231.15 54688.75 88888.00 2015-04-17 17:05:46.750 107 12482.55 231.18 54688.75 88888.00 2015-04-17 17:05:46.875 107 12482.50 231.15 54688.70 88888.00 2015-04-17 17:05:47.000 107 12482.45 231.12 54688.70 88888.00 2015-04-17 17:05:47.125 107 12482.45 231.15 54688.72 88888.00 2015-04-17 17:05:47.250 107 12482.42 231.15 54688.75 88888.00 2015-04-17 17:05:47.375 107 12482.48 231.15 54688.70 88888.00 2015-04-17 17:05:47.500 107 12482.50 231.12 54688.72 88888.00 2015-04-17 17:05:47.625 107 12482.48 231.12 54688.75 88888.00 2015-04-17 17:05:47.750 107 12482.45 231.12 54688.75 88888.00 2015-04-17 17:05:47.875 107 12482.42 231.12 54688.72 88888.00 2015-04-17 17:05:48.000 107 12482.38 231.15 54688.72 88888.00 2015-04-17 17:05:48.125 107 12482.38 231.15 54688.75 88888.00 2015-04-17 17:05:48.250 107 12482.35 231.15 54688.78 88888.00 2015-04-17 17:05:48.375 107 12482.33 231.12 54688.78 88888.00 2015-04-17 17:05:48.500 107 12482.35 231.12 54688.78 88888.00 2015-04-17 17:05:48.625 107 12482.35 231.15 54688.78 88888.00 2015-04-17 17:05:48.750 107 12482.35 231.18 54688.78 88888.00 2015-04-17 17:05:48.875 107 12482.33 231.18 54688.80 88888.00 2015-04-17 17:05:49.000 107 12482.33 231.18 54688.78 88888.00 2015-04-17 17:05:49.125 107 12482.27 231.18 54688.80 88888.00 2015-04-17 17:05:49.250 107 12482.23 231.20 54688.80 88888.00 2015-04-17 17:05:49.375 107 12482.20 231.22 54688.80 88888.00 2015-04-17 17:05:49.500 107 12482.23 231.22 54688.80 88888.00 2015-04-17 17:05:49.625 107 12482.25 231.20 54688.80 88888.00 2015-04-17 17:05:49.750 107 12482.30 231.18 54688.78 88888.00 2015-04-17 17:05:49.875 107 12482.33 231.22 54688.80 88888.00 2015-04-17 17:05:50.000 107 12482.33 231.20 54688.80 88888.00 2015-04-17 17:05:50.125 107 12482.30 231.20 54688.80 88888.00 2015-04-17 17:05:50.250 107 12482.27 231.25 54688.82 88888.00 2015-04-17 17:05:50.375 107 12482.33 231.28 54688.80 88888.00 2015-04-17 17:05:50.500 107 12482.33 231.30 54688.80 88888.00 2015-04-17 17:05:50.625 107 12482.35 231.30 54688.80 88888.00 2015-04-17 17:05:50.750 107 12482.30 231.30 54688.82 88888.00 2015-04-17 17:05:50.875 107 12482.30 231.30 54688.85 88888.00 2015-04-17 17:05:51.000 107 12482.33 231.30 54688.88 88888.00 2015-04-17 17:05:51.125 107 12482.33 231.28 54688.88 88888.00 2015-04-17 17:05:51.250 107 12482.30 231.30 54688.88 88888.00 2015-04-17 17:05:51.375 107 12482.27 231.35 54688.88 88888.00 2015-04-17 17:05:51.500 107 12482.27 231.38 54688.85 88888.00 2015-04-17 17:05:51.625 107 12482.25 231.38 54688.85 88888.00 2015-04-17 17:05:51.750 107 12482.25 231.35 54688.85 88888.00 2015-04-17 17:05:51.875 107 12482.25 231.38 54688.82 88888.00 2015-04-17 17:05:52.000 107 12482.30 231.40 54688.85 88888.00 2015-04-17 17:05:52.125 107 12482.30 231.45 54688.85 88888.00 2015-04-17 17:05:52.250 107 12482.27 231.43 54688.85 88888.00 2015-04-17 17:05:52.375 107 12482.27 231.45 54688.82 88888.00 2015-04-17 17:05:52.500 107 12482.25 231.40 54688.82 88888.00 2015-04-17 17:05:52.625 107 12482.23 231.45 54688.82 88888.00 2015-04-17 17:05:52.750 107 12482.20 231.45 54688.85 88888.00 2015-04-17 17:05:52.875 107 12482.25 231.50 54688.88 88888.00 2015-04-17 17:05:53.000 107 12482.30 231.50 54688.82 88888.00 2015-04-17 17:05:53.125 107 12482.30 231.53 54688.85 88888.00 2015-04-17 17:05:53.250 107 12482.27 231.53 54688.85 88888.00 2015-04-17 17:05:53.375 107 12482.23 231.55 54688.85 88888.00 2015-04-17 17:05:53.500 107 12482.27 231.55 54688.85 88888.00 2015-04-17 17:05:53.625 107 12482.35 231.55 54688.88 88888.00 2015-04-17 17:05:53.750 107 12482.33 231.57 54688.90 88888.00 2015-04-17 17:05:53.875 107 12482.33 231.62 54688.93 88888.00 2015-04-17 17:05:54.000 107 12482.30 231.57 54688.88 88888.00 2015-04-17 17:05:54.125 107 12482.20 231.57 54688.85 88888.00 2015-04-17 17:05:54.250 107 12482.05 231.57 54688.88 88888.00 2015-04-17 17:05:54.375 107 12482.08 231.60 54688.88 88888.00 2015-04-17 17:05:54.500 107 12482.12 231.60 54688.85 88888.00 2015-04-17 17:05:54.625 107 12482.17 231.65 54688.88 88888.00 2015-04-17 17:05:54.750 107 12482.25 231.65 54688.88 88888.00 2015-04-17 17:05:54.875 107 12482.20 231.65 54688.88 88888.00 2015-04-17 17:05:55.000 107 12482.15 231.65 54688.90 88888.00 2015-04-17 17:05:55.125 107 12482.23 231.68 54688.93 88888.00 2015-04-17 17:05:55.250 107 12482.17 231.65 54688.90 88888.00 2015-04-17 17:05:55.375 107 12482.12 231.65 54688.90 88888.00 2015-04-17 17:05:55.500 107 12482.12 231.68 54688.90 88888.00 2015-04-17 17:05:55.625 107 12482.10 231.70 54688.90 88888.00 2015-04-17 17:05:55.750 107 12482.05 231.72 54688.90 88888.00 2015-04-17 17:05:55.875 107 12482.12 231.72 54688.93 88888.00 2015-04-17 17:05:56.000 107 12482.10 231.72 54688.93 88888.00 2015-04-17 17:05:56.125 107 12482.08 231.70 54688.93 88888.00 2015-04-17 17:05:56.250 107 12482.10 231.70 54688.90 88888.00 2015-04-17 17:05:56.375 107 12482.12 231.75 54688.90 88888.00 2015-04-17 17:05:56.500 107 12482.10 231.75 54688.93 88888.00 2015-04-17 17:05:56.625 107 12482.12 231.75 54688.90 88888.00 2015-04-17 17:05:56.750 107 12482.10 231.72 54688.90 88888.00 2015-04-17 17:05:56.875 107 12482.08 231.68 54688.90 88888.00 2015-04-17 17:05:57.000 107 12482.02 231.70 54688.90 88888.00 2015-04-17 17:05:57.125 107 12482.02 231.70 54688.93 88888.00 2015-04-17 17:05:57.250 107 12482.00 231.70 54688.93 88888.00 2015-04-17 17:05:57.375 107 12482.05 231.72 54688.90 88888.00 2015-04-17 17:05:57.500 107 12482.02 231.70 54688.88 88888.00 2015-04-17 17:05:57.625 107 12482.02 231.68 54688.90 88888.00 2015-04-17 17:05:57.750 107 12482.02 231.68 54688.90 88888.00 2015-04-17 17:05:57.875 107 12482.05 231.72 54688.90 88888.00 2015-04-17 17:05:58.000 107 12482.05 231.78 54688.93 88888.00 2015-04-17 17:05:58.125 107 12482.05 231.80 54688.90 88888.00 2015-04-17 17:05:58.250 107 12481.98 231.75 54688.90 88888.00 2015-04-17 17:05:58.375 107 12481.98 231.78 54688.88 88888.00 2015-04-17 17:05:58.500 107 12482.02 231.75 54688.90 88888.00 2015-04-17 17:05:58.625 107 12482.05 231.72 54688.93 88888.00 2015-04-17 17:05:58.750 107 12482.02 231.78 54688.93 88888.00 2015-04-17 17:05:58.875 107 12482.00 231.78 54688.93 88888.00 2015-04-17 17:05:59.000 107 12482.02 231.80 54688.95 88888.00 2015-04-17 17:05:59.125 107 12482.10 231.82 54688.95 88888.00 2015-04-17 17:05:59.250 107 12482.08 231.78 54688.93 88888.00 2015-04-17 17:05:59.375 107 12482.05 231.78 54688.95 88888.00 2015-04-17 17:05:59.500 107 12481.98 231.80 54688.95 88888.00 2015-04-17 17:05:59.625 107 12481.95 231.78 54688.93 88888.00 2015-04-17 17:05:59.750 107 12482.00 231.80 54688.95 88888.00 2015-04-17 17:05:59.875 107 12482.02 231.85 54688.97 88888.00 2015-04-17 17:06:00.000 107 12481.98 231.82 54688.97 88888.00 2015-04-17 17:06:00.125 107 12481.88 231.80 54688.97 88888.00 2015-04-17 17:06:00.250 107 12481.77 231.85 54688.97 88888.00 2015-04-17 17:06:00.375 107 12481.83 231.85 54688.97 88888.00 2015-04-17 17:06:00.500 107 12481.85 231.85 54688.95 88888.00 2015-04-17 17:06:00.625 107 12481.92 231.82 54688.97 88888.00 2015-04-17 17:06:00.750 107 12481.92 231.78 54688.97 88888.00 2015-04-17 17:06:00.875 107 12481.92 231.78 54689.00 88888.00 2015-04-17 17:06:01.000 107 12481.90 231.78 54688.97 88888.00 2015-04-17 17:06:01.125 107 12481.83 231.80 54688.97 88888.00 2015-04-17 17:06:01.250 107 12481.80 231.75 54689.00 88888.00 2015-04-17 17:06:01.375 107 12481.80 231.78 54689.00 88888.00 2015-04-17 17:06:01.500 107 12481.77 231.78 54689.00 88888.00 2015-04-17 17:06:01.625 107 12481.83 231.80 54688.97 88888.00 2015-04-17 17:06:01.750 107 12481.85 231.75 54688.97 88888.00 2015-04-17 17:06:01.875 107 12481.80 231.78 54688.97 88888.00 2015-04-17 17:06:02.000 107 12481.75 231.78 54688.97 88888.00 2015-04-17 17:06:02.125 107 12481.75 231.80 54688.97 88888.00 2015-04-17 17:06:02.250 107 12481.70 231.80 54689.00 88888.00 2015-04-17 17:06:02.375 107 12481.70 231.82 54689.03 88888.00 2015-04-17 17:06:02.500 107 12481.73 231.82 54689.03 88888.00 2015-04-17 17:06:02.625 107 12481.67 231.80 54689.03 88888.00 2015-04-17 17:06:02.750 107 12481.60 231.78 54689.03 88888.00 2015-04-17 17:06:02.875 107 12481.55 231.78 54689.03 88888.00 2015-04-17 17:06:03.000 107 12481.58 231.82 54689.03 88888.00 2015-04-17 17:06:03.125 107 12481.60 231.80 54689.05 88888.00 2015-04-17 17:06:03.250 107 12481.58 231.78 54689.05 88888.00 2015-04-17 17:06:03.375 107 12481.52 231.78 54689.03 88888.00 2015-04-17 17:06:03.500 107 12481.52 231.75 54689.03 88888.00 2015-04-17 17:06:03.625 107 12481.60 231.75 54689.00 88888.00 2015-04-17 17:06:03.750 107 12481.60 231.75 54689.03 88888.00 2015-04-17 17:06:03.875 107 12481.60 231.78 54689.05 88888.00 2015-04-17 17:06:04.000 107 12481.60 231.78 54689.07 88888.00 2015-04-17 17:06:04.125 107 12481.60 231.80 54689.05 88888.00 2015-04-17 17:06:04.250 107 12481.60 231.80 54689.05 88888.00 2015-04-17 17:06:04.375 107 12481.58 231.80 54689.05 88888.00 2015-04-17 17:06:04.500 107 12481.55 231.78 54689.07 88888.00 2015-04-17 17:06:04.625 107 12481.58 231.75 54689.05 88888.00 2015-04-17 17:06:04.750 107 12481.58 231.75 54689.05 88888.00 2015-04-17 17:06:04.875 107 12481.55 231.78 54689.05 88888.00 2015-04-17 17:06:05.000 107 12481.52 231.78 54689.05 88888.00 2015-04-17 17:06:05.125 107 12481.52 231.75 54689.07 88888.00 2015-04-17 17:06:05.250 107 12481.45 231.75 54689.05 88888.00 2015-04-17 17:06:05.375 107 12481.42 231.75 54689.05 88888.00 2015-04-17 17:06:05.500 107 12481.45 231.78 54689.03 88888.00 2015-04-17 17:06:05.625 107 12481.55 231.78 54689.03 88888.00 2015-04-17 17:06:05.750 107 12481.60 231.75 54689.05 88888.00 2015-04-17 17:06:05.875 107 12481.58 231.78 54689.05 88888.00 2015-04-17 17:06:06.000 107 12481.52 231.75 54689.05 88888.00 2015-04-17 17:06:06.125 107 12481.48 231.75 54689.07 88888.00 2015-04-17 17:06:06.250 107 12481.45 231.78 54689.10 88888.00 2015-04-17 17:06:06.375 107 12481.52 231.80 54689.07 88888.00 2015-04-17 17:06:06.500 107 12481.55 231.80 54689.07 88888.00 2015-04-17 17:06:06.625 107 12481.50 231.80 54689.03 88888.00 2015-04-17 17:06:06.750 107 12481.55 231.78 54689.03 88888.00 2015-04-17 17:06:06.875 107 12481.58 231.72 54689.03 88888.00 2015-04-17 17:06:07.000 107 12481.55 231.72 54689.05 88888.00 2015-04-17 17:06:07.125 107 12481.50 231.78 54689.07 88888.00 2015-04-17 17:06:07.250 107 12481.42 231.75 54689.07 88888.00 2015-04-17 17:06:07.375 107 12481.48 231.78 54689.07 88888.00 2015-04-17 17:06:07.500 107 12481.52 231.78 54689.05 88888.00 2015-04-17 17:06:07.625 107 12481.55 231.80 54689.05 88888.00 2015-04-17 17:06:07.750 107 12481.48 231.82 54689.07 88888.00 2015-04-17 17:06:07.875 107 12481.50 231.80 54689.07 88888.00 2015-04-17 17:06:08.000 107 12481.52 231.80 54689.07 88888.00 2015-04-17 17:06:08.125 107 12481.48 231.82 54689.07 88888.00 2015-04-17 17:06:08.250 107 12481.50 231.85 54689.07 88888.00 2015-04-17 17:06:08.375 107 12481.58 231.85 54689.05 88888.00 2015-04-17 17:06:08.500 107 12481.60 231.85 54689.07 88888.00 2015-04-17 17:06:08.625 107 12481.58 231.80 54689.10 88888.00 2015-04-17 17:06:08.750 107 12481.55 231.80 54689.07 88888.00 2015-04-17 17:06:08.875 107 12481.52 231.80 54689.05 88888.00 2015-04-17 17:06:09.000 107 12481.50 231.85 54689.05 88888.00 2015-04-17 17:06:09.125 107 12481.52 231.85 54689.05 88888.00 2015-04-17 17:06:09.250 107 12481.55 231.88 54689.05 88888.00 2015-04-17 17:06:09.375 107 12481.62 231.90 54689.07 88888.00 2015-04-17 17:06:09.500 107 12481.55 231.90 54689.03 88888.00 2015-04-17 17:06:09.625 107 12481.48 231.90 54689.05 88888.00 2015-04-17 17:06:09.750 107 12481.45 231.93 54689.05 88888.00 2015-04-17 17:06:09.875 107 12481.52 231.95 54689.03 88888.00 2015-04-17 17:06:10.000 107 12481.55 231.93 54689.03 88888.00 2015-04-17 17:06:10.125 107 12481.55 231.95 54689.05 88888.00 2015-04-17 17:06:10.250 107 12481.52 231.97 54689.05 88888.00 2015-04-17 17:06:10.375 107 12481.52 231.97 54689.03 88888.00 2015-04-17 17:06:10.500 107 12481.55 231.97 54689.07 88888.00 2015-04-17 17:06:10.625 107 12481.52 231.95 54689.07 88888.00 2015-04-17 17:06:10.750 107 12481.55 231.97 54689.05 88888.00 2015-04-17 17:06:10.875 107 12481.55 232.00 54689.07 88888.00 2015-04-17 17:06:11.000 107 12481.55 232.00 54689.05 88888.00 2015-04-17 17:06:11.125 107 12481.52 232.00 54689.05 88888.00 2015-04-17 17:06:11.250 107 12481.50 232.03 54689.07 88888.00 2015-04-17 17:06:11.375 107 12481.48 232.03 54689.05 88888.00 2015-04-17 17:06:11.500 107 12481.48 232.03 54689.07 88888.00 2015-04-17 17:06:11.625 107 12481.52 232.03 54689.07 88888.00 2015-04-17 17:06:11.750 107 12481.52 232.03 54689.07 88888.00 2015-04-17 17:06:11.875 107 12481.45 232.05 54689.07 88888.00 2015-04-17 17:06:12.000 107 12481.42 232.05 54689.07 88888.00 2015-04-17 17:06:12.125 107 12481.45 232.03 54689.05 88888.00 2015-04-17 17:06:12.250 107 12481.45 232.03 54689.03 88888.00 2015-04-17 17:06:12.375 107 12481.50 232.05 54689.03 88888.00 2015-04-17 17:06:12.500 107 12481.50 232.05 54689.03 88888.00 2015-04-17 17:06:12.625 107 12481.45 232.05 54689.03 88888.00 2015-04-17 17:06:12.750 107 12481.40 232.07 54689.03 88888.00 2015-04-17 17:06:12.875 107 12481.40 232.05 54689.03 88888.00 2015-04-17 17:06:13.000 107 12481.48 232.05 54689.03 88888.00 2015-04-17 17:06:13.125 107 12481.48 232.07 54689.03 88888.00 2015-04-17 17:06:13.250 107 12481.40 232.03 54689.00 88888.00 2015-04-17 17:06:13.375 107 12481.45 232.05 54689.00 88888.00 2015-04-17 17:06:13.500 107 12481.48 232.07 54689.00 88888.00 2015-04-17 17:06:13.625 107 12481.45 232.05 54689.00 88888.00 2015-04-17 17:06:13.750 107 12481.42 232.05 54689.00 88888.00 2015-04-17 17:06:13.875 107 12481.45 232.07 54689.03 88888.00 2015-04-17 17:06:14.000 107 12481.45 232.07 54689.03 88888.00 2015-04-17 17:06:14.125 107 12481.38 232.10 54689.03 88888.00 2015-04-17 17:06:14.250 107 12481.33 232.07 54689.00 88888.00 2015-04-17 17:06:14.375 107 12481.40 232.07 54689.00 88888.00 2015-04-17 17:06:14.500 107 12481.45 232.05 54689.00 88888.00 2015-04-17 17:06:14.625 107 12481.45 232.05 54689.00 88888.00 2015-04-17 17:06:14.750 107 12481.48 232.03 54688.97 88888.00 2015-04-17 17:06:14.875 107 12481.48 232.05 54688.97 88888.00 2015-04-17 17:06:15.000 107 12481.50 232.07 54689.00 88888.00 2015-04-17 17:06:15.125 107 12481.52 232.07 54689.00 88888.00 2015-04-17 17:06:15.250 107 12481.50 232.05 54689.00 88888.00 2015-04-17 17:06:15.375 107 12481.45 232.05 54689.00 88888.00 2015-04-17 17:06:15.500 107 12481.35 232.05 54689.00 88888.00 2015-04-17 17:06:15.625 107 12481.33 232.07 54689.00 88888.00 2015-04-17 17:06:15.750 107 12481.33 232.10 54689.03 88888.00 2015-04-17 17:06:15.875 107 12481.42 232.07 54688.97 88888.00 2015-04-17 17:06:16.000 107 12481.55 232.05 54689.00 88888.00 2015-04-17 17:06:16.125 107 12481.58 232.05 54688.97 88888.00 2015-04-17 17:06:16.250 107 12481.55 232.07 54688.97 88888.00 2015-04-17 17:06:16.375 107 12481.52 232.10 54688.97 88888.00 2015-04-17 17:06:16.500 107 12481.50 232.07 54688.97 88888.00 2015-04-17 17:06:16.625 107 12481.50 232.07 54689.00 88888.00 2015-04-17 17:06:16.750 107 12481.48 232.07 54688.97 88888.00 2015-04-17 17:06:16.875 107 12481.50 232.07 54688.95 88888.00 2015-04-17 17:06:17.000 107 12481.52 232.10 54688.97 88888.00 2015-04-17 17:06:17.125 107 12481.52 232.10 54688.95 88888.00 2015-04-17 17:06:17.250 107 12481.50 232.10 54688.97 88888.00 2015-04-17 17:06:17.375 107 12481.55 232.12 54688.97 88888.00 2015-04-17 17:06:17.500 107 12481.55 232.10 54688.97 88888.00 2015-04-17 17:06:17.625 107 12481.60 232.07 54688.97 88888.00 2015-04-17 17:06:17.750 107 12481.62 232.10 54688.95 88888.00 2015-04-17 17:06:17.875 107 12481.65 232.07 54688.93 88888.00 2015-04-17 17:06:18.000 107 12481.62 232.07 54688.93 88888.00 2015-04-17 17:06:18.125 107 12481.60 232.12 54688.93 88888.00 2015-04-17 17:06:18.250 107 12481.60 232.12 54688.93 88888.00 2015-04-17 17:06:18.375 107 12481.58 232.12 54688.93 88888.00 2015-04-17 17:06:18.500 107 12481.60 232.12 54688.90 88888.00 2015-04-17 17:06:18.625 107 12481.62 232.12 54688.90 88888.00 2015-04-17 17:06:18.750 107 12481.67 232.12 54688.90 88888.00 2015-04-17 17:06:18.875 107 12481.62 232.15 54688.93 88888.00 2015-04-17 17:06:19.000 107 12481.62 232.15 54688.88 88888.00 2015-04-17 17:06:19.125 107 12481.62 232.12 54688.90 88888.00 2015-04-17 17:06:19.250 107 12481.65 232.12 54688.90 88888.00 2015-04-17 17:06:19.375 107 12481.70 232.15 54688.90 88888.00 2015-04-17 17:06:19.500 107 12481.73 232.15 54688.90 88888.00 2015-04-17 17:06:19.625 107 12481.77 232.15 54688.88 88888.00 2015-04-17 17:06:19.750 107 12481.77 232.18 54688.90 88888.00 2015-04-17 17:06:19.875 107 12481.75 232.18 54688.93 88888.00 2015-04-17 17:06:20.000 107 12481.70 232.15 54688.93 88888.00 2015-04-17 17:06:20.125 107 12481.67 232.15 54688.93 88888.00 2015-04-17 17:06:20.250 107 12481.70 232.15 54688.93 88888.00 2015-04-17 17:06:20.375 107 12481.77 232.18 54688.90 88888.00 2015-04-17 17:06:20.500 107 12481.80 232.18 54688.93 88888.00 2015-04-17 17:06:20.625 107 12481.83 232.22 54688.93 88888.00 2015-04-17 17:06:20.750 107 12481.83 232.22 54688.95 88888.00 2015-04-17 17:06:20.875 107 12481.85 232.22 54688.95 88888.00 2015-04-17 17:06:21.000 107 12481.92 232.22 54688.93 88888.00 2015-04-17 17:06:21.125 107 12481.92 232.25 54688.93 88888.00 2015-04-17 17:06:21.250 107 12481.85 232.25 54688.93 88888.00 2015-04-17 17:06:21.375 107 12481.88 232.28 54688.93 88888.00 2015-04-17 17:06:21.500 107 12481.90 232.28 54688.90 88888.00 2015-04-17 17:06:21.625 107 12481.88 232.25 54688.93 88888.00 2015-04-17 17:06:21.750 107 12481.83 232.28 54688.88 88888.00 2015-04-17 17:06:21.875 107 12481.80 232.25 54688.85 88888.00 2015-04-17 17:06:22.000 107 12481.88 232.25 54688.85 88888.00 2015-04-17 17:06:22.125 107 12481.85 232.28 54688.88 88888.00 2015-04-17 17:06:22.250 107 12481.85 232.32 54688.88 88888.00 2015-04-17 17:06:22.375 107 12481.85 232.32 54688.90 88888.00 2015-04-17 17:06:22.500 107 12481.92 232.32 54688.88 88888.00 2015-04-17 17:06:22.625 107 12481.95 232.35 54688.88 88888.00 2015-04-17 17:06:22.750 107 12481.85 232.35 54688.88 88888.00 2015-04-17 17:06:22.875 107 12481.88 232.38 54688.85 88888.00 2015-04-17 17:06:23.000 107 12481.90 232.38 54688.85 88888.00 2015-04-17 17:06:23.125 107 12481.92 232.40 54688.85 88888.00 2015-04-17 17:06:23.250 107 12481.90 232.38 54688.85 88888.00 2015-04-17 17:06:23.375 107 12481.85 232.40 54688.85 88888.00 2015-04-17 17:06:23.500 107 12481.85 232.40 54688.88 88888.00 2015-04-17 17:06:23.625 107 12481.90 232.43 54688.88 88888.00 2015-04-17 17:06:23.750 107 12481.98 232.45 54688.88 88888.00 2015-04-17 17:06:23.875 107 12481.95 232.45 54688.90 88888.00 2015-04-17 17:06:24.000 107 12481.92 232.47 54688.88 88888.00 2015-04-17 17:06:24.125 107 12481.90 232.43 54688.85 88888.00 2015-04-17 17:06:24.250 107 12481.83 232.47 54688.90 88888.00 2015-04-17 17:06:24.375 107 12481.92 232.50 54688.90 88888.00 2015-04-17 17:06:24.500 107 12481.95 232.50 54688.88 88888.00 2015-04-17 17:06:24.625 107 12481.88 232.50 54688.88 88888.00 2015-04-17 17:06:24.750 107 12481.85 232.47 54688.90 88888.00 2015-04-17 17:06:24.875 107 12481.85 232.50 54688.85 88888.00 2015-04-17 17:06:25.000 107 12481.85 232.53 54688.85 88888.00 2015-04-17 17:06:25.125 107 12481.83 232.55 54688.88 88888.00 2015-04-17 17:06:25.250 107 12481.73 232.57 54688.88 88888.00 2015-04-17 17:06:25.375 107 12481.75 232.57 54688.90 88888.00 2015-04-17 17:06:25.500 107 12481.80 232.57 54688.88 88888.00 2015-04-17 17:06:25.625 107 12481.90 232.57 54688.85 88888.00 2015-04-17 17:06:25.750 107 12481.88 232.57 54688.85 88888.00 2015-04-17 17:06:25.875 107 12481.77 232.60 54688.88 88888.00 2015-04-17 17:06:26.000 107 12481.75 232.60 54688.88 88888.00 2015-04-17 17:06:26.125 107 12481.77 232.65 54688.90 88888.00 2015-04-17 17:06:26.250 107 12481.83 232.65 54688.90 88888.00 2015-04-17 17:06:26.375 107 12481.77 232.68 54688.90 88888.00 2015-04-17 17:06:26.500 107 12481.73 232.68 54688.88 88888.00 2015-04-17 17:06:26.625 107 12481.83 232.70 54688.93 88888.00 2015-04-17 17:06:26.750 107 12481.85 232.72 54688.95 88888.00 2015-04-17 17:06:26.875 107 12481.80 232.70 54688.93 88888.00 2015-04-17 17:06:27.000 107 12481.70 232.72 54688.90 88888.00 2015-04-17 17:06:27.125 107 12481.75 232.75 54688.90 88888.00 2015-04-17 17:06:27.250 107 12481.77 232.75 54688.93 88888.00 2015-04-17 17:06:27.375 107 12481.73 232.75 54688.90 88888.00 2015-04-17 17:06:27.500 107 12481.73 232.78 54688.90 88888.00 2015-04-17 17:06:27.625 107 12481.73 232.80 54688.90 88888.00 2015-04-17 17:06:27.750 107 12481.75 232.82 54688.90 88888.00 2015-04-17 17:06:27.875 107 12481.77 232.82 54688.93 88888.00 2015-04-17 17:06:28.000 107 12481.75 232.82 54688.90 88888.00 2015-04-17 17:06:28.125 107 12481.83 232.85 54688.88 88888.00 2015-04-17 17:06:28.250 107 12481.83 232.85 54688.88 88888.00 2015-04-17 17:06:28.375 107 12481.85 232.85 54688.88 88888.00 2015-04-17 17:06:28.500 107 12481.85 232.88 54688.90 88888.00 2015-04-17 17:06:28.625 107 12481.90 232.88 54688.93 88888.00 2015-04-17 17:06:28.750 107 12481.92 232.90 54688.93 88888.00 2015-04-17 17:06:28.875 107 12481.88 232.95 54688.93 88888.00 2015-04-17 17:06:29.000 107 12481.90 232.93 54688.90 88888.00 2015-04-17 17:06:29.125 107 12481.95 232.95 54688.90 88888.00 2015-04-17 17:06:29.250 107 12481.90 232.95 54688.90 88888.00 2015-04-17 17:06:29.375 107 12481.88 232.95 54688.90 88888.00 2015-04-17 17:06:29.500 107 12481.90 232.97 54688.90 88888.00 2015-04-17 17:06:29.625 107 12481.95 232.97 54688.90 88888.00 2015-04-17 17:06:29.750 107 12481.98 232.97 54688.88 88888.00 2015-04-17 17:06:29.875 107 12481.95 233.00 54688.88 88888.00 2015-04-17 17:06:30.000 107 12481.90 233.00 54688.88 88888.00 2015-04-17 17:06:30.125 107 12481.92 233.03 54688.90 88888.00 2015-04-17 17:06:30.250 107 12481.92 233.05 54688.88 88888.00 2015-04-17 17:06:30.375 107 12481.98 233.05 54688.88 88888.00 2015-04-17 17:06:30.500 107 12481.95 233.03 54688.88 88888.00 2015-04-17 17:06:30.625 107 12481.95 233.03 54688.85 88888.00 2015-04-17 17:06:30.750 107 12481.92 233.05 54688.88 88888.00 2015-04-17 17:06:30.875 107 12481.95 233.05 54688.88 88888.00 2015-04-17 17:06:31.000 107 12482.05 233.10 54688.88 88888.00 2015-04-17 17:06:31.125 107 12482.05 233.12 54688.90 88888.00 2015-04-17 17:06:31.250 107 12481.95 233.12 54688.88 88888.00 2015-04-17 17:06:31.375 107 12481.90 233.12 54688.90 88888.00 2015-04-17 17:06:31.500 107 12481.90 233.18 54688.88 88888.00 2015-04-17 17:06:31.625 107 12481.98 233.15 54688.88 88888.00 2015-04-17 17:06:31.750 107 12482.00 233.18 54688.90 88888.00 2015-04-17 17:06:31.875 107 12481.92 233.18 54688.90 88888.00 2015-04-17 17:06:32.000 107 12481.88 233.18 54688.90 88888.00 2015-04-17 17:06:32.125 107 12481.90 233.20 54688.90 88888.00 2015-04-17 17:06:32.250 107 12481.90 233.20 54688.90 88888.00 2015-04-17 17:06:32.375 107 12481.90 233.22 54688.93 88888.00 2015-04-17 17:06:32.500 107 12481.98 233.25 54688.93 88888.00 2015-04-17 17:06:32.625 107 12482.00 233.28 54688.95 88888.00 2015-04-17 17:06:32.750 107 12482.00 233.28 54688.93 88888.00 2015-04-17 17:06:32.875 107 12482.05 233.30 54688.93 88888.00 2015-04-17 17:06:33.000 107 12482.05 233.30 54688.88 88888.00 2015-04-17 17:06:33.125 107 12482.00 233.28 54688.90 88888.00 2015-04-17 17:06:33.250 107 12482.02 233.28 54688.90 88888.00 2015-04-17 17:06:33.375 107 12482.12 233.30 54688.90 88888.00 2015-04-17 17:06:33.500 107 12482.10 233.35 54688.90 88888.00 2015-04-17 17:06:33.625 107 12482.10 233.35 54688.90 88888.00 2015-04-17 17:06:33.750 107 12482.10 233.40 54688.90 88888.00 2015-04-17 17:06:33.875 107 12482.08 233.40 54688.88 88888.00 2015-04-17 17:06:34.000 107 12482.08 233.40 54688.93 88888.00 2015-04-17 17:06:34.125 107 12482.08 233.40 54688.93 88888.00 2015-04-17 17:06:34.250 107 12482.02 233.43 54688.90 88888.00 2015-04-17 17:06:34.375 107 12482.05 233.40 54688.90 88888.00 2015-04-17 17:06:34.500 107 12482.00 233.43 54688.90 88888.00 2015-04-17 17:06:34.625 107 12481.95 233.43 54688.90 88888.00 2015-04-17 17:06:34.750 107 12482.02 233.45 54688.93 88888.00 2015-04-17 17:06:34.875 107 12482.05 233.47 54688.90 88888.00 2015-04-17 17:06:35.000 107 12482.00 233.47 54688.90 88888.00 2015-04-17 17:06:35.125 107 12482.02 233.47 54688.93 88888.00 2015-04-17 17:06:35.250 107 12482.00 233.45 54688.95 88888.00 2015-04-17 17:06:35.375 107 12482.05 233.47 54688.95 88888.00 2015-04-17 17:06:35.500 107 12482.12 233.47 54688.95 88888.00 2015-04-17 17:06:35.625 107 12482.08 233.47 54688.93 88888.00 2015-04-17 17:06:35.750 107 12482.05 233.50 54688.95 88888.00 2015-04-17 17:06:35.875 107 12482.08 233.50 54688.95 88888.00 2015-04-17 17:06:36.000 107 12482.05 233.50 54688.93 88888.00 2015-04-17 17:06:36.125 107 12482.08 233.53 54688.95 88888.00 2015-04-17 17:06:36.250 107 12482.08 233.53 54688.95 88888.00 2015-04-17 17:06:36.375 107 12482.05 233.55 54688.93 88888.00 2015-04-17 17:06:36.500 107 12482.02 233.55 54688.95 88888.00 2015-04-17 17:06:36.625 107 12482.02 233.53 54688.90 88888.00 2015-04-17 17:06:36.750 107 12482.05 233.53 54688.93 88888.00 2015-04-17 17:06:36.875 107 12482.10 233.55 54688.93 88888.00 2015-04-17 17:06:37.000 107 12482.12 233.57 54688.95 88888.00 2015-04-17 17:06:37.125 107 12482.10 233.57 54688.95 88888.00 2015-04-17 17:06:37.250 107 12482.10 233.57 54688.95 88888.00 2015-04-17 17:06:37.375 107 12482.15 233.60 54688.97 88888.00 2015-04-17 17:06:37.500 107 12482.08 233.60 54688.97 88888.00 2015-04-17 17:06:37.625 107 12482.02 233.60 54688.97 88888.00 2015-04-17 17:06:37.750 107 12482.00 233.60 54689.00 88888.00 2015-04-17 17:06:37.875 107 12482.00 233.60 54689.00 88888.00 2015-04-17 17:06:38.000 107 12482.02 233.60 54689.00 88888.00 2015-04-17 17:06:38.125 107 12482.08 233.60 54689.03 88888.00 2015-04-17 17:06:38.250 107 12482.10 233.62 54689.05 88888.00 2015-04-17 17:06:38.375 107 12482.02 233.60 54689.03 88888.00 2015-04-17 17:06:38.500 107 12481.98 233.62 54689.03 88888.00 2015-04-17 17:06:38.625 107 12482.02 233.60 54689.00 88888.00 2015-04-17 17:06:38.750 107 12482.02 233.60 54689.00 88888.00 2015-04-17 17:06:38.875 107 12482.05 233.62 54689.00 88888.00 2015-04-17 17:06:39.000 107 12482.05 233.60 54688.97 88888.00 2015-04-17 17:06:39.125 107 12482.10 233.60 54689.03 88888.00 2015-04-17 17:06:39.250 107 12482.10 233.62 54689.00 88888.00 2015-04-17 17:06:39.375 107 12482.10 233.65 54689.00 88888.00 2015-04-17 17:06:39.500 107 12482.08 233.65 54689.03 88888.00 2015-04-17 17:06:39.625 107 12482.10 233.65 54689.00 88888.00 2015-04-17 17:06:39.750 107 12482.08 233.65 54689.03 88888.00 2015-04-17 17:06:39.875 107 12482.10 233.62 54689.03 88888.00 2015-04-17 17:06:40.000 107 12482.12 233.62 54689.05 88888.00 2015-04-17 17:06:40.125 107 12482.15 233.62 54689.03 88888.00 2015-04-17 17:06:40.250 107 12482.10 233.62 54689.03 88888.00 2015-04-17 17:06:40.375 107 12482.10 233.62 54689.00 88888.00 2015-04-17 17:06:40.500 107 12482.08 233.62 54688.97 88888.00 2015-04-17 17:06:40.625 107 12482.12 233.65 54689.00 88888.00 2015-04-17 17:06:40.750 107 12482.20 233.68 54689.05 88888.00 2015-04-17 17:06:40.875 107 12482.33 233.65 54689.03 88888.00 2015-04-17 17:06:41.000 107 12482.30 233.65 54689.00 88888.00 2015-04-17 17:06:41.125 107 12482.17 233.65 54689.00 88888.00 2015-04-17 17:06:41.250 107 12482.23 233.62 54689.03 88888.00 2015-04-17 17:06:41.375 107 12482.25 233.65 54689.03 88888.00 2015-04-17 17:06:41.500 107 12482.25 233.68 54689.00 88888.00 2015-04-17 17:06:41.625 107 12482.25 233.70 54689.03 88888.00 2015-04-17 17:06:41.750 107 12482.27 233.72 54689.05 88888.00 2015-04-17 17:06:41.875 107 12482.33 233.70 54689.05 88888.00 2015-04-17 17:06:42.000 107 12482.33 233.68 54688.97 88888.00 2015-04-17 17:06:42.125 107 12482.33 233.65 54688.95 88888.00 2015-04-17 17:06:42.250 107 12482.42 233.68 54689.00 88888.00 2015-04-17 17:06:42.375 107 12482.50 233.70 54689.03 88888.00 2015-04-17 17:06:42.500 107 12482.50 233.72 54689.03 88888.00 2015-04-17 17:06:42.625 107 12482.45 233.70 54689.03 88888.00 2015-04-17 17:06:42.750 107 12482.42 233.70 54689.00 88888.00 2015-04-17 17:06:42.875 107 12482.45 233.68 54689.00 88888.00 2015-04-17 17:06:43.000 107 12482.45 233.70 54689.00 88888.00 2015-04-17 17:06:43.125 107 12482.48 233.70 54689.00 88888.00 2015-04-17 17:06:43.250 107 12482.50 233.70 54689.03 88888.00 2015-04-17 17:06:43.375 107 12482.52 233.70 54689.03 88888.00 2015-04-17 17:06:43.500 107 12482.55 233.70 54688.97 88888.00 2015-04-17 17:06:43.625 107 12482.58 233.70 54688.97 88888.00 2015-04-17 17:06:43.750 107 12482.62 233.70 54689.00 88888.00 2015-04-17 17:06:43.875 107 12482.67 233.72 54689.00 88888.00 2015-04-17 17:06:44.000 107 12482.65 233.72 54689.00 88888.00 2015-04-17 17:06:44.125 107 12482.65 233.72 54689.03 88888.00 2015-04-17 17:06:44.250 107 12482.62 233.72 54689.03 88888.00 2015-04-17 17:06:44.375 107 12482.70 233.72 54689.03 88888.00 2015-04-17 17:06:44.500 107 12482.73 233.70 54689.03 88888.00 2015-04-17 17:06:44.625 107 12482.80 233.70 54689.03 88888.00 2015-04-17 17:06:44.750 107 12482.83 233.70 54689.03 88888.00 2015-04-17 17:06:44.875 107 12482.80 233.70 54689.00 88888.00 2015-04-17 17:06:45.000 107 12482.83 233.70 54689.03 88888.00 2015-04-17 17:06:45.125 107 12482.85 233.70 54689.00 88888.00 2015-04-17 17:06:45.250 107 12482.88 233.72 54689.03 88888.00 2015-04-17 17:06:45.375 107 12482.90 233.70 54689.00 88888.00 2015-04-17 17:06:45.500 107 12482.90 233.70 54689.03 88888.00 2015-04-17 17:06:45.625 107 12482.88 233.72 54689.03 88888.00 2015-04-17 17:06:45.750 107 12482.92 233.72 54689.00 88888.00 2015-04-17 17:06:45.875 107 12482.98 233.72 54688.97 88888.00 2015-04-17 17:06:46.000 107 12482.98 233.70 54689.00 88888.00 2015-04-17 17:06:46.125 107 12483.00 233.70 54689.00 88888.00 2015-04-17 17:06:46.250 107 12483.02 233.72 54689.00 88888.00 2015-04-17 17:06:46.375 107 12483.08 233.70 54688.97 88888.00 2015-04-17 17:06:46.500 107 12483.15 233.68 54689.03 88888.00 2015-04-17 17:06:46.625 107 12483.23 233.68 54689.03 88888.00 2015-04-17 17:06:46.750 107 12483.25 233.70 54689.03 88888.00 2015-04-17 17:06:46.875 107 12483.27 233.70 54689.03 88888.00 2015-04-17 17:06:47.000 107 12483.23 233.70 54688.97 88888.00 2015-04-17 17:06:47.125 107 12483.20 233.70 54689.00 88888.00 2015-04-17 17:06:47.250 107 12483.23 233.65 54689.00 88888.00 2015-04-17 17:06:47.375 107 12483.27 233.68 54688.97 88888.00 2015-04-17 17:06:47.500 107 12483.27 233.65 54689.00 88888.00 2015-04-17 17:06:47.625 107 12483.30 233.65 54688.97 88888.00 2015-04-17 17:06:47.750 107 12483.33 233.65 54688.97 88888.00 2015-04-17 17:06:47.875 107 12483.33 233.65 54688.95 88888.00 2015-04-17 17:06:48.000 107 12483.33 233.62 54688.95 88888.00 2015-04-17 17:06:48.125 107 12483.42 233.62 54688.97 88888.00 2015-04-17 17:06:48.250 107 12483.42 233.62 54688.97 88888.00 2015-04-17 17:06:48.375 107 12483.42 233.60 54688.97 88888.00 2015-04-17 17:06:48.500 107 12483.50 233.60 54688.97 88888.00 2015-04-17 17:06:48.625 107 12483.52 233.60 54689.00 88888.00 2015-04-17 17:06:48.750 107 12483.48 233.62 54688.97 88888.00 2015-04-17 17:06:48.875 107 12483.50 233.62 54689.00 88888.00 2015-04-17 17:06:49.000 107 12483.58 233.62 54688.97 88888.00 2015-04-17 17:06:49.125 107 12483.58 233.60 54689.03 88888.00 2015-04-17 17:06:49.250 107 12483.52 233.60 54689.00 88888.00 2015-04-17 17:06:49.375 107 12483.60 233.60 54689.00 88888.00 2015-04-17 17:06:49.500 107 12483.62 233.57 54689.00 88888.00 2015-04-17 17:06:49.625 107 12483.67 233.57 54688.97 88888.00 2015-04-17 17:06:49.750 107 12483.70 233.55 54688.97 88888.00 2015-04-17 17:06:49.875 107 12483.67 233.53 54688.95 88888.00 2015-04-17 17:06:50.000 107 12483.67 233.50 54688.97 88888.00 2015-04-17 17:06:50.125 107 12483.67 233.50 54689.00 88888.00 2015-04-17 17:06:50.250 107 12483.70 233.45 54689.03 88888.00 2015-04-17 17:06:50.375 107 12483.73 233.50 54689.00 88888.00 2015-04-17 17:06:50.500 107 12483.67 233.53 54689.00 88888.00 2015-04-17 17:06:50.625 107 12483.70 233.50 54688.97 88888.00 2015-04-17 17:06:50.750 107 12483.75 233.43 54689.03 88888.00 2015-04-17 17:06:50.875 107 12483.75 233.45 54689.00 88888.00 2015-04-17 17:06:51.000 107 12483.73 233.45 54689.00 88888.00 2015-04-17 17:06:51.125 107 12483.70 233.45 54688.95 88888.00 2015-04-17 17:06:51.250 107 12483.67 233.40 54688.97 88888.00 2015-04-17 17:06:51.375 107 12483.67 233.40 54688.97 88888.00 2015-04-17 17:06:51.500 107 12483.70 233.40 54688.97 88888.00 2015-04-17 17:06:51.625 107 12483.75 233.40 54688.97 88888.00 2015-04-17 17:06:51.750 107 12483.75 233.43 54689.00 88888.00 2015-04-17 17:06:51.875 107 12483.80 233.40 54689.03 88888.00 2015-04-17 17:06:52.000 107 12483.85 233.40 54689.05 88888.00 2015-04-17 17:06:52.125 107 12483.80 233.40 54689.05 88888.00 2015-04-17 17:06:52.250 107 12483.75 233.38 54689.03 88888.00 2015-04-17 17:06:52.375 107 12483.80 233.35 54689.03 88888.00 2015-04-17 17:06:52.500 107 12483.77 233.35 54689.03 88888.00 2015-04-17 17:06:52.625 107 12483.75 233.38 54689.03 88888.00 2015-04-17 17:06:52.750 107 12483.73 233.38 54689.05 88888.00 2015-04-17 17:06:52.875 107 12483.67 233.35 54689.03 88888.00 2015-04-17 17:06:53.000 107 12483.67 233.30 54689.03 88888.00 2015-04-17 17:06:53.125 107 12483.67 233.35 54689.07 88888.00 2015-04-17 17:06:53.250 107 12483.67 233.32 54689.07 88888.00 2015-04-17 17:06:53.375 107 12483.73 233.32 54689.07 88888.00 2015-04-17 17:06:53.500 107 12483.70 233.35 54689.05 88888.00 2015-04-17 17:06:53.625 107 12483.62 233.32 54689.05 88888.00 2015-04-17 17:06:53.750 107 12483.62 233.28 54689.05 88888.00 2015-04-17 17:06:53.875 107 12483.60 233.32 54689.07 88888.00 2015-04-17 17:06:54.000 107 12483.58 233.28 54689.07 88888.00 2015-04-17 17:06:54.125 107 12483.62 233.28 54689.05 88888.00 2015-04-17 17:06:54.250 107 12483.65 233.28 54689.12 88888.00 2015-04-17 17:06:54.375 107 12483.73 233.30 54689.12 88888.00 2015-04-17 17:06:54.500 107 12483.75 233.30 54689.12 88888.00 2015-04-17 17:06:54.625 107 12483.73 233.30 54689.10 88888.00 2015-04-17 17:06:54.750 107 12483.67 233.28 54689.12 88888.00 2015-04-17 17:06:54.875 107 12483.65 233.30 54689.10 88888.00 2015-04-17 17:06:55.000 107 12483.65 233.28 54689.12 88888.00 2015-04-17 17:06:55.125 107 12483.52 233.28 54689.15 88888.00 2015-04-17 17:06:55.250 107 12483.50 233.22 54689.12 88888.00 2015-04-17 17:06:55.375 107 12483.60 233.28 54689.18 88888.00 2015-04-17 17:06:55.500 107 12483.65 233.28 54689.18 88888.00 2015-04-17 17:06:55.625 107 12483.62 233.22 54689.15 88888.00 2015-04-17 17:06:55.750 107 12483.65 233.25 54689.15 88888.00 2015-04-17 17:06:55.875 107 12483.62 233.25 54689.15 88888.00 2015-04-17 17:06:56.000 107 12483.58 233.25 54689.15 88888.00 2015-04-17 17:06:56.125 107 12483.58 233.25 54689.18 88888.00 2015-04-17 17:06:56.250 107 12483.55 233.25 54689.18 88888.00 2015-04-17 17:06:56.375 107 12483.58 233.28 54689.18 88888.00 2015-04-17 17:06:56.500 107 12483.55 233.28 54689.18 88888.00 2015-04-17 17:06:56.625 107 12483.58 233.25 54689.18 88888.00 2015-04-17 17:06:56.750 107 12483.58 233.28 54689.18 88888.00 2015-04-17 17:06:56.875 107 12483.58 233.25 54689.18 88888.00 2015-04-17 17:06:57.000 107 12483.52 233.28 54689.20 88888.00 2015-04-17 17:06:57.125 107 12483.52 233.30 54689.20 88888.00 2015-04-17 17:06:57.250 107 12483.45 233.25 54689.22 88888.00 2015-04-17 17:06:57.375 107 12483.50 233.28 54689.22 88888.00 2015-04-17 17:06:57.500 107 12483.60 233.28 54689.25 88888.00 2015-04-17 17:06:57.625 107 12483.58 233.28 54689.22 88888.00 2015-04-17 17:06:57.750 107 12483.60 233.28 54689.20 88888.00 2015-04-17 17:06:57.875 107 12483.55 233.28 54689.20 88888.00 2015-04-17 17:06:58.000 107 12483.52 233.28 54689.20 88888.00 2015-04-17 17:06:58.125 107 12483.58 233.28 54689.25 88888.00 2015-04-17 17:06:58.250 107 12483.58 233.25 54689.22 88888.00 2015-04-17 17:06:58.375 107 12483.58 233.28 54689.20 88888.00 2015-04-17 17:06:58.500 107 12483.55 233.30 54689.22 88888.00 2015-04-17 17:06:58.625 107 12483.52 233.30 54689.25 88888.00 2015-04-17 17:06:58.750 107 12483.52 233.30 54689.22 88888.00 2015-04-17 17:06:58.875 107 12483.60 233.38 54689.30 88888.00 2015-04-17 17:06:59.000 107 12483.58 233.32 54689.22 88888.00 2015-04-17 17:06:59.125 107 12483.50 233.28 54689.22 88888.00 2015-04-17 17:06:59.250 107 12483.55 233.28 54689.20 88888.00 2015-04-17 17:06:59.375 107 12483.62 233.32 54689.25 88888.00 2015-04-17 17:06:59.500 107 12483.62 233.32 54689.28 88888.00 2015-04-17 17:06:59.625 107 12483.60 233.35 54689.30 88888.00 2015-04-17 17:06:59.750 107 12483.58 233.35 54689.30 88888.00 2015-04-17 17:06:59.875 107 12483.55 233.32 54689.28 88888.00 2015-04-17 17:07:00.000 107 12483.62 233.28 54689.25 88888.00 2015-04-17 17:07:00.125 107 12483.65 233.32 54689.25 88888.00 2015-04-17 17:07:00.250 107 12483.58 233.30 54689.25 88888.00 2015-04-17 17:07:00.375 107 12483.58 233.28 54689.25 88888.00 2015-04-17 17:07:00.500 107 12483.60 233.28 54689.30 88888.00 2015-04-17 17:07:00.625 107 12483.58 233.32 54689.28 88888.00 2015-04-17 17:07:00.750 107 12483.52 233.35 54689.28 88888.00 2015-04-17 17:07:00.875 107 12483.60 233.32 54689.28 88888.00 2015-04-17 17:07:01.000 107 12483.58 233.32 54689.28 88888.00 2015-04-17 17:07:01.125 107 12483.58 233.32 54689.30 88888.00 2015-04-17 17:07:01.250 107 12483.58 233.30 54689.28 88888.00 2015-04-17 17:07:01.375 107 12483.55 233.30 54689.28 88888.00 2015-04-17 17:07:01.500 107 12483.52 233.25 54689.32 88888.00 2015-04-17 17:07:01.625 107 12483.58 233.30 54689.32 88888.00 2015-04-17 17:07:01.750 107 12483.55 233.32 54689.30 88888.00 2015-04-17 17:07:01.875 107 12483.62 233.32 54689.35 88888.00 2015-04-17 17:07:02.000 107 12483.62 233.30 54689.35 88888.00 2015-04-17 17:07:02.125 107 12483.62 233.28 54689.32 88888.00 2015-04-17 17:07:02.250 107 12483.62 233.28 54689.35 88888.00 2015-04-17 17:07:02.375 107 12483.65 233.30 54689.35 88888.00 2015-04-17 17:07:02.500 107 12483.58 233.30 54689.35 88888.00 2015-04-17 17:07:02.625 107 12483.52 233.28 54689.32 88888.00 2015-04-17 17:07:02.750 107 12483.58 233.22 54689.32 88888.00 2015-04-17 17:07:02.875 107 12483.60 233.25 54689.35 88888.00 2015-04-17 17:07:03.000 107 12483.52 233.20 54689.30 88888.00 2015-04-17 17:07:03.125 107 12483.52 233.20 54689.30 88888.00 2015-04-17 17:07:03.250 107 12483.48 233.20 54689.30 88888.00 2015-04-17 17:07:03.375 107 12483.42 233.20 54689.30 88888.00 2015-04-17 17:07:03.500 107 12483.40 233.20 54689.28 88888.00 2015-04-17 17:07:03.625 107 12483.40 233.20 54689.28 88888.00 2015-04-17 17:07:03.750 107 12483.45 233.18 54689.28 88888.00 2015-04-17 17:07:03.875 107 12483.50 233.18 54689.30 88888.00 2015-04-17 17:07:04.000 107 12483.52 233.12 54689.30 88888.00 2015-04-17 17:07:04.125 107 12483.45 233.15 54689.32 88888.00 2015-04-17 17:07:04.250 107 12483.45 233.15 54689.35 88888.00 2015-04-17 17:07:04.375 107 12483.52 233.15 54689.35 88888.00 2015-04-17 17:07:04.500 107 12483.52 233.12 54689.38 88888.00 2015-04-17 17:07:04.625 107 12483.48 233.10 54689.35 88888.00 2015-04-17 17:07:04.750 107 12483.48 233.10 54689.32 88888.00 2015-04-17 17:07:04.875 107 12483.48 233.10 54689.35 88888.00 2015-04-17 17:07:05.000 107 12483.48 233.07 54689.38 88888.00 2015-04-17 17:07:05.125 107 12483.52 233.05 54689.35 88888.00 2015-04-17 17:07:05.250 107 12483.55 233.00 54689.32 88888.00 2015-04-17 17:07:05.375 107 12483.52 233.05 54689.35 88888.00 2015-04-17 17:07:05.500 107 12483.55 233.00 54689.32 88888.00 2015-04-17 17:07:05.625 107 12483.55 233.03 54689.35 88888.00 2015-04-17 17:07:05.750 107 12483.50 233.03 54689.38 88888.00 2015-04-17 17:07:05.875 107 12483.52 232.97 54689.38 88888.00 2015-04-17 17:07:06.000 107 12483.58 232.95 54689.38 88888.00 2015-04-17 17:07:06.125 107 12483.58 232.97 54689.38 88888.00 2015-04-17 17:07:06.250 107 12483.52 232.97 54689.40 88888.00 2015-04-17 17:07:06.375 107 12483.58 232.97 54689.43 88888.00 2015-04-17 17:07:06.500 107 12483.62 232.97 54689.40 88888.00 2015-04-17 17:07:06.625 107 12483.67 232.97 54689.38 88888.00 2015-04-17 17:07:06.750 107 12483.65 232.97 54689.40 88888.00 2015-04-17 17:07:06.875 107 12483.60 232.95 54689.45 88888.00 2015-04-17 17:07:07.000 107 12483.60 232.93 54689.40 88888.00 2015-04-17 17:07:07.125 107 12483.58 232.90 54689.38 88888.00 2015-04-17 17:07:07.250 107 12483.58 232.85 54689.40 88888.00 2015-04-17 17:07:07.375 107 12483.62 232.85 54689.40 88888.00 2015-04-17 17:07:07.500 107 12483.62 232.88 54689.40 88888.00 2015-04-17 17:07:07.625 107 12483.60 232.82 54689.38 88888.00 2015-04-17 17:07:07.750 107 12483.60 232.82 54689.38 88888.00 2015-04-17 17:07:07.875 107 12483.62 232.82 54689.43 88888.00 2015-04-17 17:07:08.000 107 12483.65 232.80 54689.43 88888.00 2015-04-17 17:07:08.125 107 12483.58 232.80 54689.40 88888.00 2015-04-17 17:07:08.250 107 12483.62 232.78 54689.43 88888.00 2015-04-17 17:07:08.375 107 12483.70 232.78 54689.43 88888.00 2015-04-17 17:07:08.500 107 12483.75 232.75 54689.43 88888.00 2015-04-17 17:07:08.625 107 12483.77 232.78 54689.40 88888.00 2015-04-17 17:07:08.750 107 12483.73 232.78 54689.40 88888.00 2015-04-17 17:07:08.875 107 12483.75 232.78 54689.43 88888.00 2015-04-17 17:07:09.000 107 12483.80 232.78 54689.40 88888.00 2015-04-17 17:07:09.125 107 12483.75 232.75 54689.43 88888.00 2015-04-17 17:07:09.250 107 12483.67 232.72 54689.43 88888.00 2015-04-17 17:07:09.375 107 12483.70 232.72 54689.40 88888.00 2015-04-17 17:07:09.500 107 12483.77 232.72 54689.40 88888.00 2015-04-17 17:07:09.625 107 12483.77 232.72 54689.43 88888.00 2015-04-17 17:07:09.750 107 12483.77 232.70 54689.45 88888.00 2015-04-17 17:07:09.875 107 12483.75 232.70 54689.45 88888.00 2015-04-17 17:07:10.000 107 12483.73 232.68 54689.40 88888.00 2015-04-17 17:07:10.125 107 12483.77 232.68 54689.43 88888.00 2015-04-17 17:07:10.250 107 12483.83 232.65 54689.43 88888.00 2015-04-17 17:07:10.375 107 12483.90 232.65 54689.45 88888.00 2015-04-17 17:07:10.500 107 12483.85 232.65 54689.43 88888.00 2015-04-17 17:07:10.625 107 12483.85 232.65 54689.45 88888.00 2015-04-17 17:07:10.750 107 12483.88 232.65 54689.45 88888.00 2015-04-17 17:07:10.875 107 12483.85 232.68 54689.45 88888.00 2015-04-17 17:07:11.000 107 12483.92 232.65 54689.45 88888.00 2015-04-17 17:07:11.125 107 12483.92 232.65 54689.45 88888.00 2015-04-17 17:07:11.250 107 12483.88 232.57 54689.43 88888.00 2015-04-17 17:07:11.375 107 12483.85 232.57 54689.40 88888.00 2015-04-17 17:07:11.500 107 12483.90 232.57 54689.40 88888.00 2015-04-17 17:07:11.625 107 12483.90 232.57 54689.43 88888.00 2015-04-17 17:07:11.750 107 12483.92 232.57 54689.47 88888.00 2015-04-17 17:07:11.875 107 12483.92 232.57 54689.47 88888.00 2015-04-17 17:07:12.000 107 12483.88 232.55 54689.45 88888.00 2015-04-17 17:07:12.125 107 12483.92 232.55 54689.47 88888.00 2015-04-17 17:07:12.250 107 12484.00 232.53 54689.45 88888.00 2015-04-17 17:07:12.375 107 12484.05 232.50 54689.45 88888.00 2015-04-17 17:07:12.500 107 12484.05 232.53 54689.43 88888.00 2015-04-17 17:07:12.625 107 12484.00 232.50 54689.45 88888.00 2015-04-17 17:07:12.750 107 12483.98 232.53 54689.43 88888.00 2015-04-17 17:07:12.875 107 12484.00 232.53 54689.45 88888.00 2015-04-17 17:07:13.000 107 12484.10 232.50 54689.45 88888.00 2015-04-17 17:07:13.125 107 12484.10 232.50 54689.45 88888.00 2015-04-17 17:07:13.250 107 12484.02 232.45 54689.47 88888.00 2015-04-17 17:07:13.375 107 12484.05 232.43 54689.47 88888.00 2015-04-17 17:07:13.500 107 12484.08 232.43 54689.50 88888.00 2015-04-17 17:07:13.625 107 12484.10 232.45 54689.50 88888.00 2015-04-17 17:07:13.750 107 12484.12 232.45 54689.50 88888.00 2015-04-17 17:07:13.875 107 12484.08 232.47 54689.55 88888.00 2015-04-17 17:07:14.000 107 12484.12 232.47 54689.55 88888.00 2015-04-17 17:07:14.125 107 12484.15 232.47 54689.55 88888.00 2015-04-17 17:07:14.250 107 12484.10 232.45 54689.53 88888.00 2015-04-17 17:07:14.375 107 12484.08 232.45 54689.50 88888.00 2015-04-17 17:07:14.500 107 12484.10 232.40 54689.50 88888.00 2015-04-17 17:07:14.625 107 12484.10 232.43 54689.47 88888.00 2015-04-17 17:07:14.750 107 12484.10 232.43 54689.50 88888.00 2015-04-17 17:07:14.875 107 12484.10 232.43 54689.47 88888.00 2015-04-17 17:07:15.000 107 12484.15 232.40 54689.50 88888.00 2015-04-17 17:07:15.125 107 12484.17 232.38 54689.50 88888.00 2015-04-17 17:07:15.250 107 12484.23 232.35 54689.50 88888.00 2015-04-17 17:07:15.375 107 12484.20 232.40 54689.53 88888.00 2015-04-17 17:07:15.500 107 12484.17 232.40 54689.50 88888.00 2015-04-17 17:07:15.625 107 12484.17 232.38 54689.50 88888.00 2015-04-17 17:07:15.750 107 12484.17 232.35 54689.53 88888.00 2015-04-17 17:07:15.875 107 12484.20 232.35 54689.53 88888.00 2015-04-17 17:07:16.000 107 12484.23 232.38 54689.53 88888.00 2015-04-17 17:07:16.125 107 12484.30 232.38 54689.53 88888.00 2015-04-17 17:07:16.250 107 12484.25 232.35 54689.53 88888.00 2015-04-17 17:07:16.375 107 12484.20 232.32 54689.53 88888.00 2015-04-17 17:07:16.500 107 12484.17 232.35 54689.53 88888.00 2015-04-17 17:07:16.625 107 12484.12 232.32 54689.55 88888.00 2015-04-17 17:07:16.750 107 12484.10 232.32 54689.53 88888.00 2015-04-17 17:07:16.875 107 12484.15 232.32 54689.55 88888.00 2015-04-17 17:07:17.000 107 12484.17 232.32 54689.53 88888.00 2015-04-17 17:07:17.125 107 12484.15 232.28 54689.55 88888.00 2015-04-17 17:07:17.250 107 12484.15 232.28 54689.57 88888.00 2015-04-17 17:07:17.375 107 12484.25 232.28 54689.55 88888.00 2015-04-17 17:07:17.500 107 12484.27 232.28 54689.50 88888.00 2015-04-17 17:07:17.625 107 12484.27 232.30 54689.50 88888.00 2015-04-17 17:07:17.750 107 12484.30 232.30 54689.50 88888.00 2015-04-17 17:07:17.875 107 12484.30 232.28 54689.50 88888.00 2015-04-17 17:07:18.000 107 12484.30 232.28 54689.53 88888.00 2015-04-17 17:07:18.125 107 12484.25 232.25 54689.55 88888.00 2015-04-17 17:07:18.250 107 12484.20 232.25 54689.57 88888.00 2015-04-17 17:07:18.375 107 12484.27 232.28 54689.55 88888.00 2015-04-17 17:07:18.500 107 12484.27 232.28 54689.55 88888.00 2015-04-17 17:07:18.625 107 12484.33 232.28 54689.55 88888.00 2015-04-17 17:07:18.750 107 12484.40 232.28 54689.55 88888.00 2015-04-17 17:07:18.875 107 12484.38 232.28 54689.57 88888.00 2015-04-17 17:07:19.000 107 12484.35 232.22 54689.57 88888.00 2015-04-17 17:07:19.125 107 12484.38 232.25 54689.57 88888.00 2015-04-17 17:07:19.250 107 12484.35 232.22 54689.60 88888.00 2015-04-17 17:07:19.375 107 12484.35 232.25 54689.60 88888.00 2015-04-17 17:07:19.500 107 12484.33 232.25 54689.60 88888.00 2015-04-17 17:07:19.625 107 12484.38 232.25 54689.62 88888.00 2015-04-17 17:07:19.750 107 12484.42 232.25 54689.62 88888.00 2015-04-17 17:07:19.875 107 12484.40 232.22 54689.60 88888.00 2015-04-17 17:07:20.000 107 12484.33 232.20 54689.62 88888.00 2015-04-17 17:07:20.125 107 12484.27 232.22 54689.65 88888.00 2015-04-17 17:07:20.250 107 12484.27 232.25 54689.62 88888.00 2015-04-17 17:07:20.375 107 12484.35 232.25 54689.62 88888.00 2015-04-17 17:07:20.500 107 12484.35 232.25 54689.62 88888.00 2015-04-17 17:07:20.625 107 12484.27 232.25 54689.65 88888.00 2015-04-17 17:07:20.750 107 12484.27 232.25 54689.68 88888.00 2015-04-17 17:07:20.875 107 12484.33 232.20 54689.65 88888.00 2015-04-17 17:07:21.000 107 12484.33 232.20 54689.62 88888.00 2015-04-17 17:07:21.125 107 12484.33 232.22 54689.62 88888.00 2015-04-17 17:07:21.250 107 12484.27 232.20 54689.65 88888.00 2015-04-17 17:07:21.375 107 12484.30 232.20 54689.65 88888.00 2015-04-17 17:07:21.500 107 12484.40 232.20 54689.65 88888.00 2015-04-17 17:07:21.625 107 12484.40 232.20 54689.70 88888.00 2015-04-17 17:07:21.750 107 12484.42 232.20 54689.70 88888.00 2015-04-17 17:07:21.875 107 12484.35 232.20 54689.70 88888.00 2015-04-17 17:07:22.000 107 12484.33 232.18 54689.68 88888.00 2015-04-17 17:07:22.125 107 12484.35 232.18 54689.68 88888.00 2015-04-17 17:07:22.250 107 12484.35 232.18 54689.70 88888.00 2015-04-17 17:07:22.375 107 12484.38 232.20 54689.70 88888.00 2015-04-17 17:07:22.500 107 12484.40 232.18 54689.72 88888.00 2015-04-17 17:07:22.625 107 12484.38 232.12 54689.72 88888.00 2015-04-17 17:07:22.750 107 12484.25 232.15 54689.70 88888.00 2015-04-17 17:07:22.875 107 12484.23 232.18 54689.70 88888.00 2015-04-17 17:07:23.000 107 12484.30 232.18 54689.70 88888.00 2015-04-17 17:07:23.125 107 12484.38 232.12 54689.72 88888.00 2015-04-17 17:07:23.250 107 12484.27 232.12 54689.70 88888.00 2015-04-17 17:07:23.375 107 12484.30 232.12 54689.70 88888.00 2015-04-17 17:07:23.500 107 12484.35 232.12 54689.70 88888.00 2015-04-17 17:07:23.625 107 12484.33 232.15 54689.70 88888.00 2015-04-17 17:07:23.750 107 12484.27 232.10 54689.72 88888.00 2015-04-17 17:07:23.875 107 12484.30 232.07 54689.70 88888.00 2015-04-17 17:07:24.000 107 12484.35 232.10 54689.72 88888.00 2015-04-17 17:07:24.125 107 12484.40 232.15 54689.75 88888.00 2015-04-17 17:07:24.250 107 12484.35 232.12 54689.78 88888.00 2015-04-17 17:07:24.375 107 12484.35 232.12 54689.75 88888.00 2015-04-17 17:07:24.500 107 12484.35 232.12 54689.75 88888.00 2015-04-17 17:07:24.625 107 12484.42 232.15 54689.75 88888.00 2015-04-17 17:07:24.750 107 12484.40 232.10 54689.78 88888.00 2015-04-17 17:07:24.875 107 12484.38 232.10 54689.78 88888.00 2015-04-17 17:07:25.000 107 12484.40 232.07 54689.78 88888.00 2015-04-17 17:07:25.125 107 12484.40 232.07 54689.80 88888.00 2015-04-17 17:07:25.250 107 12484.35 232.07 54689.82 88888.00 2015-04-17 17:07:25.375 107 12484.33 232.07 54689.80 88888.00 2015-04-17 17:07:25.500 107 12484.35 232.07 54689.80 88888.00 2015-04-17 17:07:25.625 107 12484.38 232.10 54689.80 88888.00 2015-04-17 17:07:25.750 107 12484.35 232.07 54689.78 88888.00 2015-04-17 17:07:25.875 107 12484.30 232.05 54689.80 88888.00 2015-04-17 17:07:26.000 107 12484.30 232.05 54689.78 88888.00 2015-04-17 17:07:26.125 107 12484.33 232.05 54689.80 88888.00 2015-04-17 17:07:26.250 107 12484.30 232.03 54689.85 88888.00 2015-04-17 17:07:26.375 107 12484.27 232.05 54689.85 88888.00 2015-04-17 17:07:26.500 107 12484.38 232.07 54689.88 88888.00 2015-04-17 17:07:26.625 107 12484.45 232.05 54689.85 88888.00 2015-04-17 17:07:26.750 107 12484.40 232.05 54689.88 88888.00 2015-04-17 17:07:26.875 107 12484.35 232.03 54689.85 88888.00 2015-04-17 17:07:27.000 107 12484.35 232.03 54689.85 88888.00 2015-04-17 17:07:27.125 107 12484.38 232.03 54689.88 88888.00 2015-04-17 17:07:27.250 107 12484.45 232.05 54689.88 88888.00 2015-04-17 17:07:27.375 107 12484.50 232.00 54689.88 88888.00 2015-04-17 17:07:27.500 107 12484.45 231.97 54689.90 88888.00 2015-04-17 17:07:27.625 107 12484.45 232.03 54689.93 88888.00 2015-04-17 17:07:27.750 107 12484.40 232.03 54689.90 88888.00 2015-04-17 17:07:27.875 107 12484.33 232.03 54689.88 88888.00 2015-04-17 17:07:28.000 107 12484.27 231.97 54689.88 88888.00 2015-04-17 17:07:28.125 107 12484.30 231.95 54689.90 88888.00 2015-04-17 17:07:28.250 107 12484.35 232.00 54689.93 88888.00 2015-04-17 17:07:28.375 107 12484.35 232.03 54689.90 88888.00 2015-04-17 17:07:28.500 107 12484.27 232.00 54689.93 88888.00 2015-04-17 17:07:28.625 107 12484.20 232.00 54689.95 88888.00 2015-04-17 17:07:28.750 107 12484.25 232.03 54689.95 88888.00 2015-04-17 17:07:28.875 107 12484.25 232.05 54689.97 88888.00 2015-04-17 17:07:29.000 107 12484.12 232.03 54689.97 88888.00 2015-04-17 17:07:29.125 107 12484.12 232.03 54690.00 88888.00 2015-04-17 17:07:29.250 107 12484.20 232.00 54689.97 88888.00 2015-04-17 17:07:29.375 107 12484.23 231.97 54689.97 88888.00 2015-04-17 17:07:29.500 107 12484.23 232.00 54690.03 88888.00 2015-04-17 17:07:29.625 107 12484.20 232.03 54690.05 88888.00 2015-04-17 17:07:29.750 107 12484.17 232.00 54690.05 88888.00 2015-04-17 17:07:29.875 107 12484.15 232.00 54690.03 88888.00 2015-04-17 17:07:30.000 107 12484.17 231.97 54690.05 88888.00 2015-04-17 17:07:30.125 107 12484.23 231.97 54690.05 88888.00 2015-04-17 17:07:30.250 107 12484.23 231.97 54690.03 88888.00 2015-04-17 17:07:30.375 107 12484.25 231.97 54690.05 88888.00 2015-04-17 17:07:30.500 107 12484.20 232.00 54690.05 88888.00 2015-04-17 17:07:30.625 107 12484.17 231.97 54690.03 88888.00 2015-04-17 17:07:30.750 107 12484.15 232.00 54690.05 88888.00 2015-04-17 17:07:30.875 107 12484.20 231.97 54690.07 88888.00 2015-04-17 17:07:31.000 107 12484.23 231.97 54690.10 88888.00 2015-04-17 17:07:31.125 107 12484.20 232.00 54690.07 88888.00 2015-04-17 17:07:31.250 107 12484.15 231.95 54690.10 88888.00 2015-04-17 17:07:31.375 107 12484.12 231.97 54690.07 88888.00 2015-04-17 17:07:31.500 107 12484.17 231.97 54690.10 88888.00 2015-04-17 17:07:31.625 107 12484.15 231.97 54690.10 88888.00 2015-04-17 17:07:31.750 107 12484.17 232.00 54690.10 88888.00 2015-04-17 17:07:31.875 107 12484.23 232.00 54690.15 88888.00 2015-04-17 17:07:32.000 107 12484.20 232.03 54690.12 88888.00 2015-04-17 17:07:32.125 107 12484.17 232.00 54690.10 88888.00 2015-04-17 17:07:32.250 107 12484.15 232.00 54690.12 88888.00 2015-04-17 17:07:32.375 107 12484.12 232.03 54690.10 88888.00 2015-04-17 17:07:32.500 107 12484.12 232.05 54690.12 88888.00 2015-04-17 17:07:32.625 107 12484.17 232.05 54690.12 88888.00 2015-04-17 17:07:32.750 107 12484.20 232.03 54690.12 88888.00 2015-04-17 17:07:32.875 107 12484.17 232.03 54690.12 88888.00 2015-04-17 17:07:33.000 107 12484.10 232.05 54690.12 88888.00 2015-04-17 17:07:33.125 107 12484.08 232.07 54690.18 88888.00 2015-04-17 17:07:33.250 107 12484.02 232.07 54690.18 88888.00 2015-04-17 17:07:33.375 107 12484.10 232.07 54690.18 88888.00 2015-04-17 17:07:33.500 107 12484.08 232.07 54690.18 88888.00 2015-04-17 17:07:33.625 107 12484.08 232.07 54690.18 88888.00 2015-04-17 17:07:33.750 107 12484.17 232.07 54690.18 88888.00 2015-04-17 17:07:33.875 107 12484.15 232.10 54690.15 88888.00 2015-04-17 17:07:34.000 107 12484.05 232.10 54690.18 88888.00 2015-04-17 17:07:34.125 107 12484.02 232.07 54690.18 88888.00 2015-04-17 17:07:34.250 107 12484.02 232.07 54690.20 88888.00 2015-04-17 17:07:34.375 107 12484.02 232.07 54690.18 88888.00 2015-04-17 17:07:34.500 107 12484.00 232.10 54690.20 88888.00 2015-04-17 17:07:34.625 107 12484.05 232.12 54690.20 88888.00 2015-04-17 17:07:34.750 107 12484.08 232.15 54690.22 88888.00 2015-04-17 17:07:34.875 107 12484.02 232.15 54690.22 88888.00 2015-04-17 17:07:35.000 107 12484.02 232.15 54690.25 88888.00 2015-04-17 17:07:35.125 107 12484.05 232.18 54690.28 88888.00 2015-04-17 17:07:35.250 107 12484.02 232.15 54690.25 88888.00 2015-04-17 17:07:35.375 107 12484.02 232.20 54690.25 88888.00 2015-04-17 17:07:35.500 107 12483.98 232.18 54690.22 88888.00 2015-04-17 17:07:35.625 107 12483.95 232.20 54690.25 88888.00 2015-04-17 17:07:35.750 107 12483.98 232.18 54690.25 88888.00 2015-04-17 17:07:35.875 107 12483.98 232.20 54690.28 88888.00 2015-04-17 17:07:36.000 107 12483.95 232.20 54690.22 88888.00 2015-04-17 17:07:36.125 107 12483.90 232.20 54690.20 88888.00 2015-04-17 17:07:36.250 107 12483.88 232.20 54690.25 88888.00 2015-04-17 17:07:36.375 107 12483.88 232.22 54690.25 88888.00 2015-04-17 17:07:36.500 107 12483.85 232.25 54690.25 88888.00 2015-04-17 17:07:36.625 107 12483.85 232.22 54690.25 88888.00 2015-04-17 17:07:36.750 107 12483.88 232.25 54690.28 88888.00 2015-04-17 17:07:36.875 107 12483.85 232.28 54690.30 88888.00 2015-04-17 17:07:37.000 107 12483.77 232.25 54690.28 88888.00 2015-04-17 17:07:37.125 107 12483.75 232.28 54690.28 88888.00 2015-04-17 17:07:37.250 107 12483.77 232.30 54690.30 88888.00 2015-04-17 17:07:37.375 107 12483.75 232.28 54690.30 88888.00 2015-04-17 17:07:37.500 107 12483.75 232.28 54690.32 88888.00 2015-04-17 17:07:37.625 107 12483.75 232.30 54690.32 88888.00 2015-04-17 17:07:37.750 107 12483.75 232.30 54690.30 88888.00 2015-04-17 17:07:37.875 107 12483.75 232.32 54690.32 88888.00 2015-04-17 17:07:38.000 107 12483.77 232.35 54690.30 88888.00 2015-04-17 17:07:38.125 107 12483.73 232.32 54690.32 88888.00 2015-04-17 17:07:38.250 107 12483.65 232.32 54690.35 88888.00 2015-04-17 17:07:38.375 107 12483.62 232.35 54690.32 88888.00 2015-04-17 17:07:38.500 107 12483.60 232.35 54690.32 88888.00 2015-04-17 17:07:38.625 107 12483.65 232.35 54690.35 88888.00 2015-04-17 17:07:38.750 107 12483.73 232.32 54690.35 88888.00 2015-04-17 17:07:38.875 107 12483.62 232.32 54690.35 88888.00 2015-04-17 17:07:39.000 107 12483.50 232.32 54690.32 88888.00 2015-04-17 17:07:39.125 107 12483.52 232.38 54690.35 88888.00 2015-04-17 17:07:39.250 107 12483.55 232.40 54690.38 88888.00 2015-04-17 17:07:39.375 107 12483.62 232.45 54690.38 88888.00 2015-04-17 17:07:39.500 107 12483.60 232.47 54690.38 88888.00 2015-04-17 17:07:39.625 107 12483.55 232.45 54690.35 88888.00 2015-04-17 17:07:39.750 107 12483.58 232.40 54690.38 88888.00 2015-04-17 17:07:39.875 107 12483.62 232.45 54690.35 88888.00 2015-04-17 17:07:40.000 107 12483.62 232.47 54690.38 88888.00 2015-04-17 17:07:40.125 107 12483.60 232.53 54690.40 88888.00 2015-04-17 17:07:40.250 107 12483.55 232.53 54690.43 88888.00 2015-04-17 17:07:40.375 107 12483.60 232.55 54690.43 88888.00 2015-04-17 17:07:40.500 107 12483.67 232.57 54690.40 88888.00 2015-04-17 17:07:40.625 107 12483.77 232.57 54690.40 88888.00 2015-04-17 17:07:40.750 107 12483.75 232.55 54690.40 88888.00 2015-04-17 17:07:40.875 107 12483.70 232.57 54690.38 88888.00 2015-04-17 17:07:41.000 107 12483.75 232.60 54690.43 88888.00 2015-04-17 17:07:41.125 107 12483.77 232.65 54690.43 88888.00 2015-04-17 17:07:41.250 107 12483.70 232.60 54690.40 88888.00 2015-04-17 17:07:41.375 107 12483.62 232.60 54690.38 88888.00 2015-04-17 17:07:41.500 107 12483.60 232.60 54690.40 88888.00 2015-04-17 17:07:41.625 107 12483.60 232.60 54690.40 88888.00 2015-04-17 17:07:41.750 107 12483.65 232.65 54690.43 88888.00 2015-04-17 17:07:41.875 107 12483.70 232.70 54690.43 88888.00 2015-04-17 17:07:42.000 107 12483.67 232.72 54690.43 88888.00 2015-04-17 17:07:42.125 107 12483.67 232.72 54690.40 88888.00 2015-04-17 17:07:42.250 107 12483.73 232.70 54690.40 88888.00 2015-04-17 17:07:42.375 107 12483.73 232.72 54690.43 88888.00 2015-04-17 17:07:42.500 107 12483.77 232.75 54690.43 88888.00 2015-04-17 17:07:42.625 107 12483.80 232.80 54690.45 88888.00 2015-04-17 17:07:42.750 107 12483.77 232.80 54690.45 88888.00 2015-04-17 17:07:42.875 107 12483.73 232.78 54690.40 88888.00 2015-04-17 17:07:43.000 107 12483.75 232.75 54690.38 88888.00 2015-04-17 17:07:43.125 107 12483.73 232.78 54690.40 88888.00 2015-04-17 17:07:43.250 107 12483.70 232.80 54690.43 88888.00 2015-04-17 17:07:43.375 107 12483.77 232.82 54690.43 88888.00 2015-04-17 17:07:43.500 107 12483.75 232.82 54690.43 88888.00 2015-04-17 17:07:43.625 107 12483.77 232.85 54690.43 88888.00 2015-04-17 17:07:43.750 107 12483.73 232.85 54690.43 88888.00 2015-04-17 17:07:43.875 107 12483.73 232.85 54690.43 88888.00 2015-04-17 17:07:44.000 107 12483.83 232.85 54690.40 88888.00 2015-04-17 17:07:44.125 107 12483.77 232.88 54690.43 88888.00 2015-04-17 17:07:44.250 107 12483.70 232.88 54690.43 88888.00 2015-04-17 17:07:44.375 107 12483.75 232.90 54690.40 88888.00 2015-04-17 17:07:44.500 107 12483.83 232.90 54690.43 88888.00 2015-04-17 17:07:44.625 107 12483.80 232.93 54690.40 88888.00 2015-04-17 17:07:44.750 107 12483.70 232.95 54690.43 88888.00 2015-04-17 17:07:44.875 107 12483.70 232.93 54690.43 88888.00 2015-04-17 17:07:45.000 107 12483.70 232.90 54690.45 88888.00 2015-04-17 17:07:45.125 107 12483.70 232.93 54690.43 88888.00 2015-04-17 17:07:45.250 107 12483.70 232.88 54690.45 88888.00 2015-04-17 17:07:45.375 107 12483.70 232.93 54690.47 88888.00 2015-04-17 17:07:45.500 107 12483.70 232.90 54690.47 88888.00 2015-04-17 17:07:45.625 107 12483.67 232.93 54690.47 88888.00 2015-04-17 17:07:45.750 107 12483.65 232.95 54690.50 88888.00 2015-04-17 17:07:45.875 107 12483.67 232.95 54690.50 88888.00 2015-04-17 17:07:46.000 107 12483.70 232.93 54690.47 88888.00 2015-04-17 17:07:46.125 107 12483.73 232.93 54690.45 88888.00 2015-04-17 17:07:46.250 107 12483.70 232.90 54690.47 88888.00 2015-04-17 17:07:46.375 107 12483.73 232.93 54690.45 88888.00 2015-04-17 17:07:46.500 107 12483.77 232.95 54690.45 88888.00 2015-04-17 17:07:46.625 107 12483.75 232.93 54690.45 88888.00 2015-04-17 17:07:46.750 107 12483.75 232.93 54690.45 88888.00 2015-04-17 17:07:46.875 107 12483.75 232.97 54690.47 88888.00 2015-04-17 17:07:47.000 107 12483.75 232.97 54690.45 88888.00 2015-04-17 17:07:47.125 107 12483.75 232.97 54690.47 88888.00 2015-04-17 17:07:47.250 107 12483.67 232.97 54690.47 88888.00 2015-04-17 17:07:47.375 107 12483.70 233.00 54690.47 88888.00 2015-04-17 17:07:47.500 107 12483.70 232.97 54690.47 88888.00 2015-04-17 17:07:47.625 107 12483.67 232.95 54690.45 88888.00 2015-04-17 17:07:47.750 107 12483.62 233.00 54690.47 88888.00 2015-04-17 17:07:47.875 107 12483.60 233.00 54690.50 88888.00 2015-04-17 17:07:48.000 107 12483.58 233.00 54690.50 88888.00 2015-04-17 17:07:48.125 107 12483.62 233.03 54690.53 88888.00 2015-04-17 17:07:48.250 107 12483.62 233.00 54690.53 88888.00 2015-04-17 17:07:48.375 107 12483.65 233.00 54690.50 88888.00 2015-04-17 17:07:48.500 107 12483.58 232.97 54690.50 88888.00 2015-04-17 17:07:48.625 107 12483.50 232.97 54690.50 88888.00 2015-04-17 17:07:48.750 107 12483.52 232.95 54690.50 88888.00 2015-04-17 17:07:48.875 107 12483.60 232.97 54690.53 88888.00 2015-04-17 17:07:49.000 107 12483.58 233.00 54690.55 88888.00 2015-04-17 17:07:49.125 107 12483.52 233.00 54690.55 88888.00 2015-04-17 17:07:49.250 107 12483.42 232.97 54690.53 88888.00 2015-04-17 17:07:49.375 107 12483.50 232.93 54690.53 88888.00 2015-04-17 17:07:49.500 107 12483.62 233.00 54690.55 88888.00 2015-04-17 17:07:49.625 107 12483.58 232.97 54690.55 88888.00 2015-04-17 17:07:49.750 107 12483.52 232.97 54690.57 88888.00 2015-04-17 17:07:49.875 107 12483.55 232.97 54690.57 88888.00 2015-04-17 17:07:50.000 107 12483.58 232.97 54690.55 88888.00 2015-04-17 17:07:50.125 107 12483.58 232.97 54690.53 88888.00 2015-04-17 17:07:50.250 107 12483.52 232.95 54690.55 88888.00 2015-04-17 17:07:50.375 107 12483.52 232.95 54690.57 88888.00 2015-04-17 17:07:50.500 107 12483.52 232.95 54690.57 88888.00 2015-04-17 17:07:50.625 107 12483.42 232.93 54690.57 88888.00 2015-04-17 17:07:50.750 107 12483.40 232.93 54690.57 88888.00 2015-04-17 17:07:50.875 107 12483.45 232.90 54690.60 88888.00 2015-04-17 17:07:51.000 107 12483.48 232.93 54690.62 88888.00 2015-04-17 17:07:51.125 107 12483.48 232.95 54690.62 88888.00 2015-04-17 17:07:51.250 107 12483.38 232.93 54690.62 88888.00 2015-04-17 17:07:51.375 107 12483.30 232.90 54690.57 88888.00 2015-04-17 17:07:51.500 107 12483.25 232.90 54690.57 88888.00 2015-04-17 17:07:51.625 107 12483.30 232.93 54690.60 88888.00 2015-04-17 17:07:51.750 107 12483.33 232.95 54690.62 88888.00 2015-04-17 17:07:51.875 107 12483.25 232.93 54690.62 88888.00 2015-04-17 17:07:52.000 107 12483.20 232.90 54690.60 88888.00 2015-04-17 17:07:52.125 107 12483.17 232.88 54690.60 88888.00 2015-04-17 17:07:52.250 107 12483.12 232.85 54690.65 88888.00 2015-04-17 17:07:52.375 107 12483.17 232.90 54690.68 88888.00 2015-04-17 17:07:52.500 107 12483.27 232.90 54690.68 88888.00 2015-04-17 17:07:52.625 107 12483.25 232.90 54690.65 88888.00 2015-04-17 17:07:52.750 107 12483.23 232.90 54690.65 88888.00 2015-04-17 17:07:52.875 107 12483.20 232.88 54690.68 88888.00 2015-04-17 17:07:53.000 107 12483.20 232.88 54690.68 88888.00 2015-04-17 17:07:53.125 107 12483.20 232.85 54690.70 88888.00 2015-04-17 17:07:53.250 107 12483.12 232.82 54690.68 88888.00 2015-04-17 17:07:53.375 107 12483.10 232.82 54690.68 88888.00 2015-04-17 17:07:53.500 107 12483.08 232.88 54690.65 88888.00 2015-04-17 17:07:53.625 107 12483.12 232.85 54690.68 88888.00 2015-04-17 17:07:53.750 107 12483.15 232.88 54690.65 88888.00 2015-04-17 17:07:53.875 107 12483.15 232.85 54690.65 88888.00 2015-04-17 17:07:54.000 107 12483.12 232.85 54690.68 88888.00 2015-04-17 17:07:54.125 107 12483.10 232.85 54690.70 88888.00 2015-04-17 17:07:54.250 107 12483.05 232.85 54690.70 88888.00 2015-04-17 17:07:54.375 107 12483.10 232.85 54690.68 88888.00 2015-04-17 17:07:54.500 107 12483.10 232.82 54690.72 88888.00 2015-04-17 17:07:54.625 107 12483.02 232.85 54690.70 88888.00 2015-04-17 17:07:54.750 107 12483.02 232.85 54690.72 88888.00 2015-04-17 17:07:54.875 107 12483.05 232.82 54690.70 88888.00 2015-04-17 17:07:55.000 107 12483.08 232.80 54690.70 88888.00 2015-04-17 17:07:55.125 107 12483.12 232.82 54690.70 88888.00 2015-04-17 17:07:55.250 107 12483.10 232.78 54690.72 88888.00 2015-04-17 17:07:55.375 107 12483.12 232.82 54690.72 88888.00 2015-04-17 17:07:55.500 107 12483.15 232.80 54690.70 88888.00 2015-04-17 17:07:55.625 107 12483.15 232.82 54690.70 88888.00 2015-04-17 17:07:55.750 107 12483.12 232.85 54690.75 88888.00 2015-04-17 17:07:55.875 107 12483.08 232.82 54690.72 88888.00 2015-04-17 17:07:56.000 107 12483.08 232.85 54690.72 88888.00 2015-04-17 17:07:56.125 107 12483.10 232.85 54690.72 88888.00 2015-04-17 17:07:56.250 107 12483.02 232.82 54690.72 88888.00 2015-04-17 17:07:56.375 107 12483.05 232.82 54690.70 88888.00 2015-04-17 17:07:56.500 107 12483.08 232.80 54690.72 88888.00 2015-04-17 17:07:56.625 107 12483.12 232.82 54690.75 88888.00 2015-04-17 17:07:56.750 107 12483.15 232.85 54690.72 88888.00 2015-04-17 17:07:56.875 107 12483.20 232.85 54690.72 88888.00 2015-04-17 17:07:57.000 107 12483.20 232.88 54690.75 88888.00 2015-04-17 17:07:57.125 107 12483.17 232.82 54690.72 88888.00 2015-04-17 17:07:57.250 107 12483.08 232.80 54690.72 88888.00 2015-04-17 17:07:57.375 107 12483.10 232.78 54690.70 88888.00 2015-04-17 17:07:57.500 107 12483.15 232.80 54690.70 88888.00 2015-04-17 17:07:57.625 107 12483.23 232.80 54690.72 88888.00 2015-04-17 17:07:57.750 107 12483.27 232.82 54690.75 88888.00 2015-04-17 17:07:57.875 107 12483.25 232.85 54690.75 88888.00 2015-04-17 17:07:58.000 107 12483.20 232.85 54690.70 88888.00 2015-04-17 17:07:58.125 107 12483.15 232.85 54690.70 88888.00 2015-04-17 17:07:58.250 107 12483.20 232.82 54690.72 88888.00 2015-04-17 17:07:58.375 107 12483.20 232.85 54690.72 88888.00 2015-04-17 17:07:58.500 107 12483.23 232.85 54690.75 88888.00 2015-04-17 17:07:58.625 107 12483.20 232.85 54690.72 88888.00 2015-04-17 17:07:58.750 107 12483.23 232.88 54690.72 88888.00 2015-04-17 17:07:58.875 107 12483.25 232.85 54690.72 88888.00 2015-04-17 17:07:59.000 107 12483.23 232.85 54690.72 88888.00 2015-04-17 17:07:59.125 107 12483.25 232.82 54690.70 88888.00 2015-04-17 17:07:59.250 107 12483.23 232.82 54690.70 88888.00 2015-04-17 17:07:59.375 107 12483.25 232.85 54690.70 88888.00 2015-04-17 17:07:59.500 107 12483.30 232.85 54690.70 88888.00 2015-04-17 17:07:59.625 107 12483.27 232.82 54690.68 88888.00 2015-04-17 17:07:59.750 107 12483.30 232.85 54690.70 88888.00 2015-04-17 17:07:59.875 107 12483.33 232.88 54690.70 88888.00 2015-04-17 17:08:00.000 107 12483.30 232.85 54690.70 88888.00 2015-04-17 17:08:00.125 107 12483.25 232.88 54690.68 88888.00 2015-04-17 17:08:00.250 107 12483.23 232.90 54690.65 88888.00 2015-04-17 17:08:00.375 107 12483.33 232.90 54690.68 88888.00 2015-04-17 17:08:00.500 107 12483.30 232.90 54690.68 88888.00 2015-04-17 17:08:00.625 107 12483.33 232.90 54690.70 88888.00 2015-04-17 17:08:00.750 107 12483.30 232.90 54690.70 88888.00 2015-04-17 17:08:00.875 107 12483.33 232.90 54690.70 88888.00 2015-04-17 17:08:01.000 107 12483.30 232.85 54690.70 88888.00 2015-04-17 17:08:01.125 107 12483.33 232.90 54690.70 88888.00 2015-04-17 17:08:01.250 107 12483.27 232.90 54690.70 88888.00 2015-04-17 17:08:01.375 107 12483.25 232.90 54690.65 88888.00 2015-04-17 17:08:01.500 107 12483.25 232.85 54690.68 88888.00 2015-04-17 17:08:01.625 107 12483.25 232.88 54690.75 88888.00 2015-04-17 17:08:01.750 107 12483.25 232.93 54690.78 88888.00 2015-04-17 17:08:01.875 107 12483.25 232.95 54690.75 88888.00 2015-04-17 17:08:02.000 107 12483.25 232.93 54690.72 88888.00 2015-04-17 17:08:02.125 107 12483.23 232.90 54690.72 88888.00 2015-04-17 17:08:02.250 107 12483.27 232.93 54690.78 88888.00 2015-04-17 17:08:02.375 107 12483.35 232.95 54690.72 88888.00 2015-04-17 17:08:02.500 107 12483.30 232.90 54690.75 88888.00 2015-04-17 17:08:02.625 107 12483.25 232.93 54690.72 88888.00 2015-04-17 17:08:02.750 107 12483.27 232.95 54690.72 88888.00 2015-04-17 17:08:02.875 107 12483.30 232.95 54690.72 88888.00 2015-04-17 17:08:03.000 107 12483.38 232.95 54690.75 88888.00 2015-04-17 17:08:03.125 107 12483.35 232.95 54690.78 88888.00 2015-04-17 17:08:03.250 107 12483.33 232.95 54690.75 88888.00 2015-04-17 17:08:03.375 107 12483.35 232.97 54690.75 88888.00 2015-04-17 17:08:03.500 107 12483.27 232.95 54690.75 88888.00 2015-04-17 17:08:03.625 107 12483.27 232.95 54690.75 88888.00 2015-04-17 17:08:03.750 107 12483.30 232.90 54690.72 88888.00 2015-04-17 17:08:03.875 107 12483.35 232.95 54690.72 88888.00 2015-04-17 17:08:04.000 107 12483.30 233.00 54690.75 88888.00 2015-04-17 17:08:04.125 107 12483.25 233.03 54690.78 88888.00 2015-04-17 17:08:04.250 107 12483.23 232.97 54690.78 88888.00 2015-04-17 17:08:04.375 107 12483.25 232.97 54690.80 88888.00 2015-04-17 17:08:04.500 107 12483.25 233.00 54690.78 88888.00 2015-04-17 17:08:04.625 107 12483.27 233.00 54690.80 88888.00 2015-04-17 17:08:04.750 107 12483.23 233.00 54690.78 88888.00 2015-04-17 17:08:04.875 107 12483.25 232.97 54690.75 88888.00 2015-04-17 17:08:05.000 107 12483.33 233.00 54690.75 88888.00 2015-04-17 17:08:05.125 107 12483.30 233.03 54690.75 88888.00 2015-04-17 17:08:05.250 107 12483.23 233.00 54690.75 88888.00 2015-04-17 17:08:05.375 107 12483.23 233.03 54690.75 88888.00 2015-04-17 17:08:05.500 107 12483.27 233.05 54690.75 88888.00 2015-04-17 17:08:05.625 107 12483.25 233.03 54690.72 88888.00 2015-04-17 17:08:05.750 107 12483.25 233.07 54690.75 88888.00 2015-04-17 17:08:05.875 107 12483.23 233.07 54690.75 88888.00 2015-04-17 17:08:06.000 107 12483.17 233.07 54690.72 88888.00 2015-04-17 17:08:06.125 107 12483.20 233.12 54690.75 88888.00 2015-04-17 17:08:06.250 107 12483.20 233.15 54690.78 88888.00 2015-04-17 17:08:06.375 107 12483.23 233.15 54690.80 88888.00 2015-04-17 17:08:06.500 107 12483.20 233.18 54690.80 88888.00 2015-04-17 17:08:06.625 107 12483.17 233.15 54690.80 88888.00 2015-04-17 17:08:06.750 107 12483.23 233.15 54690.78 88888.00 2015-04-17 17:08:06.875 107 12483.25 233.12 54690.78 88888.00 2015-04-17 17:08:07.000 107 12483.25 233.18 54690.80 88888.00 2015-04-17 17:08:07.125 107 12483.20 233.15 54690.80 88888.00 2015-04-17 17:08:07.250 107 12483.15 233.18 54690.80 88888.00 2015-04-17 17:08:07.375 107 12483.20 233.20 54690.80 88888.00 2015-04-17 17:08:07.500 107 12483.20 233.18 54690.80 88888.00 2015-04-17 17:08:07.625 107 12483.20 233.18 54690.82 88888.00 2015-04-17 17:08:07.750 107 12483.15 233.20 54690.82 88888.00 2015-04-17 17:08:07.875 107 12483.08 233.18 54690.82 88888.00 2015-04-17 17:08:08.000 107 12483.00 233.20 54690.82 88888.00 2015-04-17 17:08:08.125 107 12483.02 233.18 54690.85 88888.00 2015-04-17 17:08:08.250 107 12483.02 233.22 54690.85 88888.00 2015-04-17 17:08:08.375 107 12483.10 233.25 54690.85 88888.00 2015-04-17 17:08:08.500 107 12483.02 233.25 54690.85 88888.00 2015-04-17 17:08:08.625 107 12482.90 233.25 54690.85 88888.00 2015-04-17 17:08:08.750 107 12482.88 233.22 54690.88 88888.00 2015-04-17 17:08:08.875 107 12482.90 233.20 54690.88 88888.00 2015-04-17 17:08:09.000 107 12482.92 233.20 54690.88 88888.00 2015-04-17 17:08:09.125 107 12482.95 233.20 54690.88 88888.00 2015-04-17 17:08:09.250 107 12482.88 233.15 54690.85 88888.00 2015-04-17 17:08:09.375 107 12482.80 233.15 54690.90 88888.00 2015-04-17 17:08:09.500 107 12482.70 233.18 54690.90 88888.00 2015-04-17 17:08:09.625 107 12482.70 233.25 54690.93 88888.00 2015-04-17 17:08:09.750 107 12482.80 233.28 54690.93 88888.00 2015-04-17 17:08:09.875 107 12482.85 233.28 54690.93 88888.00 2015-04-17 17:08:10.000 107 12482.75 233.25 54690.93 88888.00 2015-04-17 17:08:10.125 107 12482.65 233.25 54690.95 88888.00 2015-04-17 17:08:10.250 107 12482.55 233.25 54690.95 88888.00 2015-04-17 17:08:10.375 107 12482.60 233.22 54690.95 88888.00 2015-04-17 17:08:10.500 107 12482.58 233.25 54690.95 88888.00 2015-04-17 17:08:10.625 107 12482.58 233.25 54690.95 88888.00 2015-04-17 17:08:10.750 107 12482.55 233.25 54690.97 88888.00 2015-04-17 17:08:10.875 107 12482.50 233.22 54691.00 88888.00 2015-04-17 17:08:11.000 107 12482.45 233.28 54690.97 88888.00 2015-04-17 17:08:11.125 107 12482.40 233.28 54690.97 88888.00 2015-04-17 17:08:11.250 107 12482.42 233.28 54691.00 88888.00 2015-04-17 17:08:11.375 107 12482.48 233.25 54691.00 88888.00 2015-04-17 17:08:11.500 107 12482.42 233.25 54690.97 88888.00 2015-04-17 17:08:11.625 107 12482.40 233.28 54690.97 88888.00 2015-04-17 17:08:11.750 107 12482.40 233.30 54691.03 88888.00 2015-04-17 17:08:11.875 107 12482.40 233.30 54691.03 88888.00 2015-04-17 17:08:12.000 107 12482.40 233.30 54691.03 88888.00 2015-04-17 17:08:12.125 107 12482.40 233.30 54691.05 88888.00 2015-04-17 17:08:12.250 107 12482.35 233.30 54691.03 88888.00 2015-04-17 17:08:12.375 107 12482.30 233.30 54691.03 88888.00 2015-04-17 17:08:12.500 107 12482.23 233.30 54691.05 88888.00 2015-04-17 17:08:12.625 107 12482.15 233.30 54691.05 88888.00 2015-04-17 17:08:12.750 107 12482.17 233.30 54691.05 88888.00 2015-04-17 17:08:12.875 107 12482.23 233.32 54691.07 88888.00 2015-04-17 17:08:13.000 107 12482.23 233.28 54691.07 88888.00 2015-04-17 17:08:13.125 107 12482.23 233.30 54691.10 88888.00 2015-04-17 17:08:13.250 107 12482.12 233.28 54691.10 88888.00 2015-04-17 17:08:13.375 107 12482.12 233.28 54691.10 88888.00 2015-04-17 17:08:13.500 107 12482.10 233.28 54691.10 88888.00 2015-04-17 17:08:13.625 107 12482.05 233.30 54691.10 88888.00 2015-04-17 17:08:13.750 107 12481.92 233.28 54691.10 88888.00 2015-04-17 17:08:13.875 107 12481.90 233.32 54691.10 88888.00 2015-04-17 17:08:14.000 107 12481.90 233.32 54691.10 88888.00 2015-04-17 17:08:14.125 107 12481.90 233.32 54691.12 88888.00 2015-04-17 17:08:14.250 107 12481.95 233.35 54691.18 88888.00 2015-04-17 17:08:14.375 107 12482.00 233.35 54691.15 88888.00 2015-04-17 17:08:14.500 107 12481.92 233.35 54691.18 88888.00 2015-04-17 17:08:14.625 107 12481.88 233.38 54691.15 88888.00 2015-04-17 17:08:14.750 107 12481.88 233.35 54691.18 88888.00 2015-04-17 17:08:14.875 107 12481.88 233.32 54691.18 88888.00 2015-04-17 17:08:15.000 107 12481.80 233.35 54691.18 88888.00 2015-04-17 17:08:15.125 107 12481.77 233.32 54691.15 88888.00 2015-04-17 17:08:15.250 107 12481.73 233.30 54691.18 88888.00 2015-04-17 17:08:15.375 107 12481.80 233.32 54691.18 88888.00 2015-04-17 17:08:15.500 107 12481.80 233.32 54691.18 88888.00 2015-04-17 17:08:15.625 107 12481.73 233.35 54691.22 88888.00 2015-04-17 17:08:15.750 107 12481.70 233.38 54691.22 88888.00 2015-04-17 17:08:15.875 107 12481.67 233.38 54691.20 88888.00 2015-04-17 17:08:16.000 107 12481.70 233.38 54691.18 88888.00 2015-04-17 17:08:16.125 107 12481.73 233.40 54691.15 88888.00 2015-04-17 17:08:16.250 107 12481.70 233.38 54691.15 88888.00 2015-04-17 17:08:16.375 107 12481.67 233.38 54691.18 88888.00 2015-04-17 17:08:16.500 107 12481.65 233.38 54691.18 88888.00 2015-04-17 17:08:16.625 107 12481.70 233.43 54691.18 88888.00 2015-04-17 17:08:16.750 107 12481.75 233.40 54691.15 88888.00 2015-04-17 17:08:16.875 107 12481.67 233.40 54691.18 88888.00 2015-04-17 17:08:17.000 107 12481.60 233.43 54691.18 88888.00 2015-04-17 17:08:17.125 107 12481.65 233.47 54691.22 88888.00 2015-04-17 17:08:17.250 107 12481.67 233.43 54691.20 88888.00 2015-04-17 17:08:17.375 107 12481.65 233.43 54691.20 88888.00 2015-04-17 17:08:17.500 107 12481.60 233.43 54691.20 88888.00 2015-04-17 17:08:17.625 107 12481.58 233.45 54691.20 88888.00 2015-04-17 17:08:17.750 107 12481.62 233.45 54691.22 88888.00 2015-04-17 17:08:17.875 107 12481.65 233.47 54691.22 88888.00 2015-04-17 17:08:18.000 107 12481.62 233.45 54691.20 88888.00 2015-04-17 17:08:18.125 107 12481.55 233.47 54691.22 88888.00 2015-04-17 17:08:18.250 107 12481.55 233.47 54691.25 88888.00 2015-04-17 17:08:18.375 107 12481.60 233.50 54691.22 88888.00 2015-04-17 17:08:18.500 107 12481.55 233.45 54691.25 88888.00 2015-04-17 17:08:18.625 107 12481.58 233.47 54691.22 88888.00 2015-04-17 17:08:18.750 107 12481.60 233.47 54691.22 88888.00 2015-04-17 17:08:18.875 107 12481.52 233.47 54691.22 88888.00 2015-04-17 17:08:19.000 107 12481.48 233.47 54691.25 88888.00 2015-04-17 17:08:19.125 107 12481.45 233.45 54691.25 88888.00 2015-04-17 17:08:19.250 107 12481.35 233.40 54691.25 88888.00 2015-04-17 17:08:19.375 107 12481.35 233.45 54691.25 88888.00 2015-04-17 17:08:19.500 107 12481.40 233.47 54691.28 88888.00 2015-04-17 17:08:19.625 107 12481.42 233.47 54691.28 88888.00 2015-04-17 17:08:19.750 107 12481.45 233.47 54691.25 88888.00 2015-04-17 17:08:19.875 107 12481.45 233.47 54691.25 88888.00 2015-04-17 17:08:20.000 107 12481.42 233.47 54691.25 88888.00 2015-04-17 17:08:20.125 107 12481.38 233.47 54691.28 88888.00 2015-04-17 17:08:20.250 107 12481.27 233.47 54691.25 88888.00 2015-04-17 17:08:20.375 107 12481.30 233.47 54691.28 88888.00 2015-04-17 17:08:20.500 107 12481.35 233.50 54691.25 88888.00 2015-04-17 17:08:20.625 107 12481.45 233.50 54691.28 88888.00 2015-04-17 17:08:20.750 107 12481.40 233.50 54691.28 88888.00 2015-04-17 17:08:20.875 107 12481.35 233.50 54691.25 88888.00 2015-04-17 17:08:21.000 107 12481.33 233.50 54691.28 88888.00 2015-04-17 17:08:21.125 107 12481.35 233.50 54691.28 88888.00 2015-04-17 17:08:21.250 107 12481.38 233.47 54691.28 88888.00 2015-04-17 17:08:21.375 107 12481.38 233.50 54691.30 88888.00 2015-04-17 17:08:21.500 107 12481.35 233.50 54691.28 88888.00 2015-04-17 17:08:21.625 107 12481.30 233.50 54691.30 88888.00 2015-04-17 17:08:21.750 107 12481.33 233.53 54691.30 88888.00 2015-04-17 17:08:21.875 107 12481.30 233.50 54691.32 88888.00 2015-04-17 17:08:22.000 107 12481.33 233.50 54691.30 88888.00 2015-04-17 17:08:22.125 107 12481.33 233.50 54691.32 88888.00 2015-04-17 17:08:22.250 107 12481.23 233.47 54691.35 88888.00 2015-04-17 17:08:22.375 107 12481.20 233.45 54691.32 88888.00 2015-04-17 17:08:22.500 107 12481.23 233.45 54691.32 88888.00 2015-04-17 17:08:22.625 107 12481.30 233.53 54691.32 88888.00 2015-04-17 17:08:22.750 107 12481.33 233.53 54691.32 88888.00 2015-04-17 17:08:22.875 107 12481.27 233.50 54691.30 88888.00 2015-04-17 17:08:23.000 107 12481.27 233.47 54691.30 88888.00 2015-04-17 17:08:23.125 107 12481.27 233.53 54691.32 88888.00 2015-04-17 17:08:23.250 107 12481.23 233.47 54691.32 88888.00 2015-04-17 17:08:23.375 107 12481.27 233.53 54691.32 88888.00 2015-04-17 17:08:23.500 107 12481.33 233.53 54691.32 88888.00 2015-04-17 17:08:23.625 107 12481.27 233.50 54691.35 88888.00 2015-04-17 17:08:23.750 107 12481.27 233.53 54691.35 88888.00 2015-04-17 17:08:23.875 107 12481.27 233.53 54691.30 88888.00 2015-04-17 17:08:24.000 107 12481.27 233.53 54691.28 88888.00 2015-04-17 17:08:24.125 107 12481.25 233.57 54691.30 88888.00 2015-04-17 17:08:24.250 107 12481.20 233.53 54691.32 88888.00 2015-04-17 17:08:24.375 107 12481.17 233.50 54691.30 88888.00 2015-04-17 17:08:24.500 107 12481.17 233.53 54691.32 88888.00 2015-04-17 17:08:24.625 107 12481.25 233.55 54691.30 88888.00 2015-04-17 17:08:24.750 107 12481.33 233.53 54691.32 88888.00 2015-04-17 17:08:24.875 107 12481.38 233.53 54691.30 88888.00 2015-04-17 17:08:25.000 107 12481.27 233.53 54691.30 88888.00 2015-04-17 17:08:25.125 107 12481.25 233.53 54691.30 88888.00 2015-04-17 17:08:25.250 107 12481.25 233.50 54691.30 88888.00 2015-04-17 17:08:25.375 107 12481.30 233.50 54691.28 88888.00 2015-04-17 17:08:25.500 107 12481.27 233.50 54691.25 88888.00 2015-04-17 17:08:25.625 107 12481.27 233.55 54691.28 88888.00 2015-04-17 17:08:25.750 107 12481.25 233.57 54691.28 88888.00 2015-04-17 17:08:25.875 107 12481.23 233.57 54691.28 88888.00 2015-04-17 17:08:26.000 107 12481.20 233.57 54691.28 88888.00 2015-04-17 17:08:26.125 107 12481.25 233.60 54691.28 88888.00 2015-04-17 17:08:26.250 107 12481.30 233.57 54691.28 88888.00 2015-04-17 17:08:26.375 107 12481.30 233.60 54691.28 88888.00 2015-04-17 17:08:26.500 107 12481.30 233.60 54691.28 88888.00 2015-04-17 17:08:26.625 107 12481.23 233.60 54691.30 88888.00 2015-04-17 17:08:26.750 107 12481.20 233.60 54691.28 88888.00 2015-04-17 17:08:26.875 107 12481.23 233.62 54691.28 88888.00 2015-04-17 17:08:27.000 107 12481.27 233.62 54691.25 88888.00 2015-04-17 17:08:27.125 107 12481.40 233.68 54691.28 88888.00 2015-04-17 17:08:27.250 107 12481.35 233.68 54691.28 88888.00 2015-04-17 17:08:27.375 107 12481.35 233.68 54691.28 88888.00 2015-04-17 17:08:27.500 107 12481.30 233.72 54691.28 88888.00 2015-04-17 17:08:27.625 107 12481.35 233.70 54691.28 88888.00 2015-04-17 17:08:27.750 107 12481.38 233.70 54691.28 88888.00 2015-04-17 17:08:27.875 107 12481.35 233.72 54691.28 88888.00 2015-04-17 17:08:28.000 107 12481.33 233.70 54691.30 88888.00 2015-04-17 17:08:28.125 107 12481.40 233.68 54691.30 88888.00 2015-04-17 17:08:28.250 107 12481.45 233.70 54691.30 88888.00 2015-04-17 17:08:28.375 107 12481.52 233.78 54691.30 88888.00 2015-04-17 17:08:28.500 107 12481.55 233.80 54691.32 88888.00 2015-04-17 17:08:28.625 107 12481.50 233.80 54691.30 88888.00 2015-04-17 17:08:28.750 107 12481.50 233.80 54691.25 88888.00 2015-04-17 17:08:28.875 107 12481.48 233.82 54691.22 88888.00 2015-04-17 17:08:29.000 107 12481.52 233.80 54691.22 88888.00 2015-04-17 17:08:29.125 107 12481.60 233.85 54691.25 88888.00 2015-04-17 17:08:29.250 107 12481.58 233.85 54691.25 88888.00 2015-04-17 17:08:29.375 107 12481.58 233.90 54691.30 88888.00 2015-04-17 17:08:29.500 107 12481.60 233.88 54691.30 88888.00 2015-04-17 17:08:29.625 107 12481.60 233.88 54691.28 88888.00 2015-04-17 17:08:29.750 107 12481.62 233.90 54691.28 88888.00 2015-04-17 17:08:29.875 107 12481.60 233.93 54691.25 88888.00 2015-04-17 17:08:30.000 107 12481.60 233.93 54691.25 88888.00 2015-04-17 17:08:30.125 107 12481.65 233.90 54691.22 88888.00 2015-04-17 17:08:30.250 107 12481.65 233.93 54691.22 88888.00 2015-04-17 17:08:30.375 107 12481.70 233.97 54691.25 88888.00 2015-04-17 17:08:30.500 107 12481.73 234.00 54691.25 88888.00 2015-04-17 17:08:30.625 107 12481.73 233.97 54691.22 88888.00 2015-04-17 17:08:30.750 107 12481.75 233.97 54691.22 88888.00 2015-04-17 17:08:30.875 107 12481.77 233.97 54691.22 88888.00 2015-04-17 17:08:31.000 107 12481.80 234.00 54691.22 88888.00 2015-04-17 17:08:31.125 107 12481.77 234.00 54691.22 88888.00 2015-04-17 17:08:31.250 107 12481.75 234.00 54691.22 88888.00 2015-04-17 17:08:31.375 107 12481.77 234.03 54691.20 88888.00 2015-04-17 17:08:31.500 107 12481.77 234.03 54691.20 88888.00 2015-04-17 17:08:31.625 107 12481.80 234.03 54691.20 88888.00 2015-04-17 17:08:31.750 107 12481.90 234.05 54691.22 88888.00 2015-04-17 17:08:31.875 107 12481.92 234.05 54691.22 88888.00 2015-04-17 17:08:32.000 107 12481.95 234.05 54691.22 88888.00 2015-04-17 17:08:32.125 107 12481.95 234.07 54691.22 88888.00 2015-04-17 17:08:32.250 107 12481.85 234.07 54691.20 88888.00 2015-04-17 17:08:32.375 107 12481.90 234.10 54691.18 88888.00 2015-04-17 17:08:32.500 107 12481.95 234.10 54691.20 88888.00 2015-04-17 17:08:32.625 107 12481.92 234.12 54691.20 88888.00 2015-04-17 17:08:32.750 107 12481.85 234.15 54691.20 88888.00 2015-04-17 17:08:32.875 107 12481.88 234.12 54691.22 88888.00 2015-04-17 17:08:33.000 107 12481.92 234.10 54691.20 88888.00 2015-04-17 17:08:33.125 107 12481.95 234.10 54691.20 88888.00 2015-04-17 17:08:33.250 107 12481.92 234.12 54691.18 88888.00 2015-04-17 17:08:33.375 107 12481.98 234.15 54691.18 88888.00 2015-04-17 17:08:33.500 107 12481.95 234.15 54691.18 88888.00 2015-04-17 17:08:33.625 107 12481.92 234.15 54691.18 88888.00 2015-04-17 17:08:33.750 107 12481.90 234.15 54691.20 88888.00 2015-04-17 17:08:33.875 107 12481.90 234.18 54691.20 88888.00 2015-04-17 17:08:34.000 107 12481.95 234.18 54691.20 88888.00 2015-04-17 17:08:34.125 107 12481.92 234.18 54691.20 88888.00 2015-04-17 17:08:34.250 107 12481.88 234.18 54691.22 88888.00 2015-04-17 17:08:34.375 107 12481.90 234.22 54691.22 88888.00 2015-04-17 17:08:34.500 107 12481.88 234.22 54691.25 88888.00 2015-04-17 17:08:34.625 107 12481.90 234.20 54691.22 88888.00 2015-04-17 17:08:34.750 107 12481.92 234.20 54691.20 88888.00 2015-04-17 17:08:34.875 107 12481.85 234.22 54691.22 88888.00 2015-04-17 17:08:35.000 107 12481.83 234.20 54691.22 88888.00 2015-04-17 17:08:35.125 107 12481.88 234.22 54691.22 88888.00 2015-04-17 17:08:35.250 107 12481.92 234.22 54691.25 88888.00 2015-04-17 17:08:35.375 107 12481.92 234.25 54691.22 88888.00 2015-04-17 17:08:35.500 107 12481.92 234.22 54691.25 88888.00 2015-04-17 17:08:35.625 107 12481.90 234.25 54691.25 88888.00 2015-04-17 17:08:35.750 107 12481.85 234.22 54691.22 88888.00 2015-04-17 17:08:35.875 107 12481.83 234.25 54691.22 88888.00 2015-04-17 17:08:36.000 107 12481.80 234.25 54691.22 88888.00 2015-04-17 17:08:36.125 107 12481.80 234.25 54691.25 88888.00 2015-04-17 17:08:36.250 107 12481.75 234.22 54691.28 88888.00 2015-04-17 17:08:36.375 107 12481.77 234.25 54691.28 88888.00 2015-04-17 17:08:36.500 107 12481.77 234.28 54691.25 88888.00 2015-04-17 17:08:36.625 107 12481.77 234.25 54691.25 88888.00 2015-04-17 17:08:36.750 107 12481.75 234.25 54691.22 88888.00 2015-04-17 17:08:36.875 107 12481.73 234.28 54691.25 88888.00 2015-04-17 17:08:37.000 107 12481.73 234.30 54691.22 88888.00 2015-04-17 17:08:37.125 107 12481.70 234.32 54691.22 88888.00 2015-04-17 17:08:37.250 107 12481.67 234.30 54691.20 88888.00 2015-04-17 17:08:37.375 107 12481.70 234.30 54691.22 88888.00 2015-04-17 17:08:37.500 107 12481.62 234.30 54691.22 88888.00 2015-04-17 17:08:37.625 107 12481.62 234.32 54691.20 88888.00 2015-04-17 17:08:37.750 107 12481.65 234.30 54691.22 88888.00 2015-04-17 17:08:37.875 107 12481.70 234.32 54691.20 88888.00 2015-04-17 17:08:38.000 107 12481.73 234.32 54691.22 88888.00 2015-04-17 17:08:38.125 107 12481.75 234.32 54691.25 88888.00 2015-04-17 17:08:38.250 107 12481.73 234.32 54691.25 88888.00 2015-04-17 17:08:38.375 107 12481.77 234.35 54691.22 88888.00 2015-04-17 17:08:38.500 107 12481.80 234.32 54691.25 88888.00 2015-04-17 17:08:38.625 107 12481.80 234.35 54691.25 88888.00 2015-04-17 17:08:38.750 107 12481.77 234.38 54691.22 88888.00 2015-04-17 17:08:38.875 107 12481.85 234.35 54691.22 88888.00 2015-04-17 17:08:39.000 107 12481.88 234.35 54691.20 88888.00 2015-04-17 17:08:39.125 107 12481.88 234.38 54691.22 88888.00 2015-04-17 17:08:39.250 107 12481.85 234.38 54691.22 88888.00 2015-04-17 17:08:39.375 107 12481.80 234.40 54691.20 88888.00 2015-04-17 17:08:39.500 107 12481.77 234.40 54691.22 88888.00 2015-04-17 17:08:39.625 107 12481.80 234.40 54691.22 88888.00 2015-04-17 17:08:39.750 107 12481.83 234.40 54691.25 88888.00 2015-04-17 17:08:39.875 107 12481.88 234.43 54691.25 88888.00 2015-04-17 17:08:40.000 107 12481.92 234.45 54691.22 88888.00 2015-04-17 17:08:40.125 107 12481.85 234.47 54691.22 88888.00 2015-04-17 17:08:40.250 107 12481.83 234.47 54691.25 88888.00 2015-04-17 17:08:40.375 107 12481.88 234.47 54691.25 88888.00 2015-04-17 17:08:40.500 107 12481.92 234.50 54691.22 88888.00 2015-04-17 17:08:40.625 107 12481.95 234.50 54691.22 88888.00 2015-04-17 17:08:40.750 107 12481.95 234.53 54691.22 88888.00 2015-04-17 17:08:40.875 107 12481.98 234.60 54691.22 88888.00 2015-04-17 17:08:41.000 107 12481.95 234.57 54691.22 88888.00 2015-04-17 17:08:41.125 107 12481.95 234.55 54691.20 88888.00 2015-04-17 17:08:41.250 107 12481.92 234.53 54691.22 88888.00 2015-04-17 17:08:41.375 107 12481.95 234.57 54691.22 88888.00 2015-04-17 17:08:41.500 107 12481.95 234.57 54691.22 88888.00 2015-04-17 17:08:41.625 107 12481.98 234.60 54691.22 88888.00 2015-04-17 17:08:41.750 107 12482.02 234.60 54691.20 88888.00 2015-04-17 17:08:41.875 107 12481.98 234.57 54691.22 88888.00 2015-04-17 17:08:42.000 107 12481.90 234.65 54691.22 88888.00 2015-04-17 17:08:42.125 107 12481.98 234.68 54691.25 88888.00 2015-04-17 17:08:42.250 107 12481.92 234.65 54691.22 88888.00 2015-04-17 17:08:42.375 107 12481.95 234.65 54691.20 88888.00 2015-04-17 17:08:42.500 107 12481.95 234.68 54691.22 88888.00 2015-04-17 17:08:42.625 107 12481.98 234.70 54691.22 88888.00 2015-04-17 17:08:42.750 107 12482.00 234.68 54691.22 88888.00 2015-04-17 17:08:42.875 107 12482.02 234.70 54691.20 88888.00 2015-04-17 17:08:43.000 107 12482.08 234.72 54691.20 88888.00 2015-04-17 17:08:43.125 107 12482.05 234.72 54691.22 88888.00 2015-04-17 17:08:43.250 107 12482.02 234.75 54691.20 88888.00 2015-04-17 17:08:43.375 107 12482.05 234.75 54691.22 88888.00 2015-04-17 17:08:43.500 107 12482.02 234.75 54691.20 88888.00 2015-04-17 17:08:43.625 107 12481.98 234.75 54691.22 88888.00 2015-04-17 17:08:43.750 107 12482.02 234.78 54691.20 88888.00 2015-04-17 17:08:43.875 107 12482.02 234.78 54691.20 88888.00 2015-04-17 17:08:44.000 107 12481.98 234.82 54691.20 88888.00 2015-04-17 17:08:44.125 107 12482.00 234.80 54691.20 88888.00 2015-04-17 17:08:44.250 107 12482.02 234.78 54691.20 88888.00 2015-04-17 17:08:44.375 107 12482.02 234.80 54691.20 88888.00 2015-04-17 17:08:44.500 107 12482.02 234.80 54691.20 88888.00 2015-04-17 17:08:44.625 107 12481.95 234.82 54691.20 88888.00 2015-04-17 17:08:44.750 107 12481.95 234.88 54691.22 88888.00 2015-04-17 17:08:44.875 107 12481.98 234.88 54691.20 88888.00 2015-04-17 17:08:45.000 107 12481.95 234.82 54691.20 88888.00 2015-04-17 17:08:45.125 107 12481.98 234.88 54691.22 88888.00 2015-04-17 17:08:45.250 107 12481.95 234.88 54691.20 88888.00 2015-04-17 17:08:45.375 107 12481.92 234.85 54691.20 88888.00 2015-04-17 17:08:45.500 107 12481.95 234.85 54691.20 88888.00 2015-04-17 17:08:45.625 107 12481.92 234.88 54691.22 88888.00 2015-04-17 17:08:45.750 107 12481.95 234.93 54691.22 88888.00 2015-04-17 17:08:45.875 107 12481.98 234.90 54691.25 88888.00 2015-04-17 17:08:46.000 107 12481.95 234.93 54691.22 88888.00 2015-04-17 17:08:46.125 107 12481.92 234.93 54691.22 88888.00 2015-04-17 17:08:46.250 107 12481.90 234.90 54691.22 88888.00 2015-04-17 17:08:46.375 107 12481.88 234.93 54691.20 88888.00 2015-04-17 17:08:46.500 107 12481.85 234.93 54691.18 88888.00 2015-04-17 17:08:46.625 107 12481.90 234.93 54691.18 88888.00 2015-04-17 17:08:46.750 107 12481.90 234.97 54691.18 88888.00 2015-04-17 17:08:46.875 107 12481.88 234.97 54691.20 88888.00 2015-04-17 17:08:47.000 107 12481.88 234.97 54691.20 88888.00 2015-04-17 17:08:47.125 107 12481.88 235.00 54691.20 88888.00 2015-04-17 17:08:47.250 107 12481.77 234.97 54691.20 88888.00 2015-04-17 17:08:47.375 107 12481.77 234.97 54691.20 88888.00 2015-04-17 17:08:47.500 107 12481.75 234.95 54691.20 88888.00 2015-04-17 17:08:47.625 107 12481.70 234.95 54691.20 88888.00 2015-04-17 17:08:47.750 107 12481.70 234.97 54691.20 88888.00 2015-04-17 17:08:47.875 107 12481.75 235.05 54691.25 88888.00 2015-04-17 17:08:48.000 107 12481.73 235.00 54691.22 88888.00 2015-04-17 17:08:48.125 107 12481.73 235.03 54691.22 88888.00 2015-04-17 17:08:48.250 107 12481.73 235.05 54691.22 88888.00 2015-04-17 17:08:48.375 107 12481.75 235.03 54691.22 88888.00 2015-04-17 17:08:48.500 107 12481.73 235.03 54691.20 88888.00 2015-04-17 17:08:48.625 107 12481.73 235.05 54691.22 88888.00 2015-04-17 17:08:48.750 107 12481.73 235.05 54691.22 88888.00 2015-04-17 17:08:48.875 107 12481.70 235.03 54691.20 88888.00 2015-04-17 17:08:49.000 107 12481.67 235.03 54691.20 88888.00 2015-04-17 17:08:49.125 107 12481.67 235.05 54691.20 88888.00 2015-04-17 17:08:49.250 107 12481.73 235.05 54691.20 88888.00 2015-04-17 17:08:49.375 107 12481.73 235.05 54691.18 88888.00 2015-04-17 17:08:49.500 107 12481.80 235.03 54691.18 88888.00 2015-04-17 17:08:49.625 107 12481.83 235.05 54691.20 88888.00 2015-04-17 17:08:49.750 107 12481.75 235.05 54691.20 88888.00 2015-04-17 17:08:49.875 107 12481.73 235.05 54691.22 88888.00 2015-04-17 17:08:50.000 107 12481.70 235.07 54691.22 88888.00 2015-04-17 17:08:50.125 107 12481.73 235.12 54691.22 88888.00 2015-04-17 17:08:50.250 107 12481.77 235.10 54691.22 88888.00 2015-04-17 17:08:50.375 107 12481.83 235.07 54691.20 88888.00 2015-04-17 17:08:50.500 107 12481.80 235.10 54691.22 88888.00 2015-04-17 17:08:50.625 107 12481.85 235.12 54691.20 88888.00 2015-04-17 17:08:50.750 107 12481.88 235.15 54691.20 88888.00 2015-04-17 17:08:50.875 107 12481.85 235.10 54691.20 88888.00 2015-04-17 17:08:51.000 107 12481.85 235.10 54691.18 88888.00 2015-04-17 17:08:51.125 107 12481.88 235.12 54691.18 88888.00 2015-04-17 17:08:51.250 107 12481.83 235.12 54691.18 88888.00 2015-04-17 17:08:51.375 107 12481.83 235.10 54691.15 88888.00 2015-04-17 17:08:51.500 107 12481.80 235.12 54691.18 88888.00 2015-04-17 17:08:51.625 107 12481.80 235.15 54691.18 88888.00 2015-04-17 17:08:51.750 107 12481.85 235.15 54691.18 88888.00 2015-04-17 17:08:51.875 107 12481.92 235.15 54691.20 88888.00 2015-04-17 17:08:52.000 107 12481.98 235.18 54691.20 88888.00 2015-04-17 17:08:52.125 107 12481.95 235.18 54691.18 88888.00 2015-04-17 17:08:52.250 107 12481.88 235.18 54691.22 88888.00 2015-04-17 17:08:52.375 107 12481.95 235.18 54691.20 88888.00 2015-04-17 17:08:52.500 107 12481.95 235.15 54691.20 88888.00 2015-04-17 17:08:52.625 107 12481.92 235.15 54691.18 88888.00 2015-04-17 17:08:52.750 107 12481.92 235.18 54691.20 88888.00 2015-04-17 17:08:52.875 107 12481.92 235.20 54691.22 88888.00 2015-04-17 17:08:53.000 107 12481.90 235.18 54691.20 88888.00 2015-04-17 17:08:53.125 107 12481.92 235.18 54691.20 88888.00 2015-04-17 17:08:53.250 107 12481.90 235.15 54691.20 88888.00 2015-04-17 17:08:53.375 107 12481.88 235.15 54691.18 88888.00 2015-04-17 17:08:53.500 107 12481.92 235.15 54691.18 88888.00 2015-04-17 17:08:53.625 107 12481.98 235.15 54691.15 88888.00 2015-04-17 17:08:53.750 107 12482.00 235.18 54691.18 88888.00 2015-04-17 17:08:53.875 107 12482.00 235.18 54691.15 88888.00 2015-04-17 17:08:54.000 107 12481.95 235.20 54691.18 88888.00 2015-04-17 17:08:54.125 107 12481.95 235.22 54691.18 88888.00 2015-04-17 17:08:54.250 107 12482.02 235.20 54691.18 88888.00 2015-04-17 17:08:54.375 107 12482.05 235.20 54691.18 88888.00 2015-04-17 17:08:54.500 107 12482.05 235.20 54691.18 88888.00 2015-04-17 17:08:54.625 107 12482.10 235.20 54691.15 88888.00 2015-04-17 17:08:54.750 107 12482.12 235.22 54691.18 88888.00 2015-04-17 17:08:54.875 107 12482.08 235.20 54691.18 88888.00 2015-04-17 17:08:55.000 107 12482.05 235.20 54691.18 88888.00 2015-04-17 17:08:55.125 107 12482.10 235.18 54691.20 88888.00 2015-04-17 17:08:55.250 107 12482.12 235.15 54691.20 88888.00 2015-04-17 17:08:55.375 107 12482.10 235.18 54691.20 88888.00 2015-04-17 17:08:55.500 107 12482.05 235.18 54691.18 88888.00 2015-04-17 17:08:55.625 107 12482.10 235.18 54691.20 88888.00 2015-04-17 17:08:55.750 107 12482.10 235.18 54691.20 88888.00 2015-04-17 17:08:55.875 107 12482.10 235.18 54691.20 88888.00 2015-04-17 17:08:56.000 107 12482.10 235.18 54691.18 88888.00 2015-04-17 17:08:56.125 107 12482.12 235.20 54691.20 88888.00 2015-04-17 17:08:56.250 107 12482.12 235.15 54691.18 88888.00 2015-04-17 17:08:56.375 107 12482.10 235.15 54691.15 88888.00 2015-04-17 17:08:56.500 107 12482.10 235.15 54691.15 88888.00 2015-04-17 17:08:56.625 107 12482.12 235.15 54691.18 88888.00 2015-04-17 17:08:56.750 107 12482.10 235.15 54691.20 88888.00 2015-04-17 17:08:56.875 107 12482.00 235.15 54691.22 88888.00 2015-04-17 17:08:57.000 107 12481.98 235.18 54691.22 88888.00 2015-04-17 17:08:57.125 107 12482.02 235.12 54691.20 88888.00 2015-04-17 17:08:57.250 107 12482.00 235.12 54691.22 88888.00 2015-04-17 17:08:57.375 107 12481.98 235.12 54691.22 88888.00 2015-04-17 17:08:57.500 107 12481.92 235.10 54691.20 88888.00 2015-04-17 17:08:57.625 107 12481.90 235.07 54691.18 88888.00 2015-04-17 17:08:57.750 107 12481.95 235.10 54691.20 88888.00 2015-04-17 17:08:57.875 107 12482.00 235.10 54691.20 88888.00 2015-04-17 17:08:58.000 107 12482.00 235.10 54691.20 88888.00 2015-04-17 17:08:58.125 107 12482.00 235.07 54691.22 88888.00 2015-04-17 17:08:58.250 107 12481.98 235.05 54691.20 88888.00 2015-04-17 17:08:58.375 107 12481.98 235.07 54691.20 88888.00 2015-04-17 17:08:58.500 107 12482.00 235.05 54691.20 88888.00 2015-04-17 17:08:58.625 107 12482.00 235.07 54691.20 88888.00 2015-04-17 17:08:58.750 107 12482.02 235.05 54691.20 88888.00 2015-04-17 17:08:58.875 107 12481.98 235.00 54691.22 88888.00 2015-04-17 17:08:59.000 107 12481.98 235.03 54691.22 88888.00 2015-04-17 17:08:59.125 107 12482.00 235.05 54691.20 88888.00 2015-04-17 17:08:59.250 107 12482.05 235.05 54691.22 88888.00 2015-04-17 17:08:59.375 107 12482.08 235.05 54691.22 88888.00 2015-04-17 17:08:59.500 107 12482.08 235.07 54691.22 88888.00 2015-04-17 17:08:59.625 107 12482.05 235.07 54691.22 88888.00 2015-04-17 17:08:59.750 107 12482.05 235.05 54691.22 88888.00 2015-04-17 17:08:59.875 107 12482.05 235.05 54691.22 88888.00 2015-04-17 17:09:00.000 107 12481.98 235.07 54691.20 88888.00 2015-04-17 17:09:00.125 107 12481.90 235.05 54691.20 88888.00 2015-04-17 17:09:00.250 107 12481.90 235.03 54691.20 88888.00 2015-04-17 17:09:00.375 107 12482.02 234.97 54691.20 88888.00 2015-04-17 17:09:00.500 107 12482.02 234.97 54691.22 88888.00 2015-04-17 17:09:00.625 107 12482.02 234.97 54691.22 88888.00 2015-04-17 17:09:00.750 107 12482.00 235.00 54691.22 88888.00 2015-04-17 17:09:00.875 107 12482.02 235.00 54691.22 88888.00 2015-04-17 17:09:01.000 107 12482.05 235.00 54691.22 88888.00 2015-04-17 17:09:01.125 107 12482.08 234.95 54691.22 88888.00 2015-04-17 17:09:01.250 107 12482.05 234.95 54691.20 88888.00 2015-04-17 17:09:01.375 107 12482.08 234.97 54691.20 88888.00 2015-04-17 17:09:01.500 107 12482.17 234.97 54691.20 88888.00 2015-04-17 17:09:01.625 107 12482.20 234.95 54691.22 88888.00 2015-04-17 17:09:01.750 107 12482.17 234.95 54691.22 88888.00 2015-04-17 17:09:01.875 107 12482.15 234.95 54691.22 88888.00 2015-04-17 17:09:02.000 107 12482.20 234.93 54691.20 88888.00 2015-04-17 17:09:02.125 107 12482.27 234.93 54691.22 88888.00 2015-04-17 17:09:02.250 107 12482.23 234.95 54691.25 88888.00 2015-04-17 17:09:02.375 107 12482.27 234.93 54691.22 88888.00 2015-04-17 17:09:02.500 107 12482.27 234.90 54691.20 88888.00 2015-04-17 17:09:02.625 107 12482.38 234.90 54691.18 88888.00 2015-04-17 17:09:02.750 107 12482.45 234.90 54691.18 88888.00 2015-04-17 17:09:02.875 107 12482.48 234.93 54691.20 88888.00 2015-04-17 17:09:03.000 107 12482.45 234.90 54691.20 88888.00 2015-04-17 17:09:03.125 107 12482.45 234.88 54691.22 88888.00 2015-04-17 17:09:03.250 107 12482.42 234.85 54691.22 88888.00 2015-04-17 17:09:03.375 107 12482.45 234.88 54691.22 88888.00 2015-04-17 17:09:03.500 107 12482.42 234.90 54691.22 88888.00 2015-04-17 17:09:03.625 107 12482.42 234.85 54691.22 88888.00 2015-04-17 17:09:03.750 107 12482.48 234.88 54691.22 88888.00 2015-04-17 17:09:03.875 107 12482.55 234.82 54691.20 88888.00 2015-04-17 17:09:04.000 107 12482.58 234.82 54691.20 88888.00 2015-04-17 17:09:04.125 107 12482.55 234.85 54691.20 88888.00 2015-04-17 17:09:04.250 107 12482.62 234.90 54691.30 88888.00 2015-04-17 17:09:04.375 107 12482.73 234.93 54691.30 88888.00 2015-04-17 17:09:04.500 107 12482.70 234.88 54691.25 88888.00 2015-04-17 17:09:04.625 107 12482.65 234.82 54691.22 88888.00 2015-04-17 17:09:04.750 107 12482.62 234.85 54691.20 88888.00 2015-04-17 17:09:04.875 107 12482.70 234.82 54691.20 88888.00 2015-04-17 17:09:05.000 107 12482.75 234.82 54691.20 88888.00 2015-04-17 17:09:05.125 107 12482.73 234.85 54691.22 88888.00 2015-04-17 17:09:05.250 107 12482.65 234.80 54691.22 88888.00 2015-04-17 17:09:05.375 107 12482.70 234.80 54691.18 88888.00 2015-04-17 17:09:05.500 107 12482.83 234.78 54691.18 88888.00 2015-04-17 17:09:05.625 107 12482.90 234.80 54691.20 88888.00 2015-04-17 17:09:05.750 107 12482.88 234.82 54691.18 88888.00 2015-04-17 17:09:05.875 107 12482.88 234.80 54691.20 88888.00 2015-04-17 17:09:06.000 107 12482.85 234.80 54691.20 88888.00 2015-04-17 17:09:06.125 107 12482.90 234.78 54691.20 88888.00 2015-04-17 17:09:06.250 107 12482.90 234.78 54691.22 88888.00 2015-04-17 17:09:06.375 107 12482.90 234.80 54691.20 88888.00 2015-04-17 17:09:06.500 107 12482.85 234.78 54691.20 88888.00 2015-04-17 17:09:06.625 107 12482.88 234.75 54691.22 88888.00 2015-04-17 17:09:06.750 107 12482.92 234.72 54691.22 88888.00 2015-04-17 17:09:06.875 107 12482.90 234.70 54691.18 88888.00 2015-04-17 17:09:07.000 107 12482.92 234.72 54691.20 88888.00 2015-04-17 17:09:07.125 107 12483.00 234.75 54691.22 88888.00 2015-04-17 17:09:07.250 107 12483.00 234.72 54691.22 88888.00 2015-04-17 17:09:07.375 107 12483.02 234.72 54691.22 88888.00 2015-04-17 17:09:07.500 107 12483.05 234.75 54691.25 88888.00 2015-04-17 17:09:07.625 107 12483.05 234.75 54691.22 88888.00 2015-04-17 17:09:07.750 107 12483.05 234.72 54691.20 88888.00 2015-04-17 17:09:07.875 107 12483.10 234.72 54691.18 88888.00 2015-04-17 17:09:08.000 107 12483.15 234.70 54691.18 88888.00 2015-04-17 17:09:08.125 107 12483.20 234.75 54691.22 88888.00 2015-04-17 17:09:08.250 107 12483.23 234.70 54691.25 88888.00 2015-04-17 17:09:08.375 107 12483.20 234.72 54691.25 88888.00 2015-04-17 17:09:08.500 107 12483.20 234.72 54691.22 88888.00 2015-04-17 17:09:08.625 107 12483.23 234.70 54691.22 88888.00 2015-04-17 17:09:08.750 107 12483.20 234.70 54691.25 88888.00 2015-04-17 17:09:08.875 107 12483.23 234.70 54691.28 88888.00 2015-04-17 17:09:09.000 107 12483.20 234.68 54691.28 88888.00 2015-04-17 17:09:09.125 107 12483.23 234.68 54691.28 88888.00 2015-04-17 17:09:09.250 107 12483.20 234.65 54691.28 88888.00 2015-04-17 17:09:09.375 107 12483.27 234.65 54691.25 88888.00 2015-04-17 17:09:09.500 107 12483.33 234.62 54691.22 88888.00 2015-04-17 17:09:09.625 107 12483.30 234.62 54691.22 88888.00 2015-04-17 17:09:09.750 107 12483.30 234.62 54691.25 88888.00 2015-04-17 17:09:09.875 107 12483.33 234.62 54691.25 88888.00 2015-04-17 17:09:10.000 107 12483.27 234.60 54691.22 88888.00 2015-04-17 17:09:10.125 107 12483.27 234.62 54691.25 88888.00 2015-04-17 17:09:10.250 107 12483.27 234.60 54691.22 88888.00 2015-04-17 17:09:10.375 107 12483.33 234.60 54691.22 88888.00 2015-04-17 17:09:10.500 107 12483.30 234.60 54691.25 88888.00 2015-04-17 17:09:10.625 107 12483.35 234.60 54691.28 88888.00 2015-04-17 17:09:10.750 107 12483.35 234.60 54691.25 88888.00 2015-04-17 17:09:10.875 107 12483.35 234.60 54691.25 88888.00 2015-04-17 17:09:11.000 107 12483.33 234.60 54691.25 88888.00 2015-04-17 17:09:11.125 107 12483.33 234.57 54691.25 88888.00 2015-04-17 17:09:11.250 107 12483.35 234.57 54691.25 88888.00 2015-04-17 17:09:11.375 107 12483.40 234.55 54691.25 88888.00 2015-04-17 17:09:11.500 107 12483.42 234.60 54691.25 88888.00 2015-04-17 17:09:11.625 107 12483.40 234.57 54691.25 88888.00 2015-04-17 17:09:11.750 107 12483.35 234.55 54691.25 88888.00 2015-04-17 17:09:11.875 107 12483.35 234.53 54691.25 88888.00 2015-04-17 17:09:12.000 107 12483.42 234.50 54691.25 88888.00 2015-04-17 17:09:12.125 107 12483.42 234.47 54691.25 88888.00 2015-04-17 17:09:12.250 107 12483.42 234.50 54691.25 88888.00 2015-04-17 17:09:12.375 107 12483.40 234.47 54691.25 88888.00 2015-04-17 17:09:12.500 107 12483.40 234.47 54691.30 88888.00 2015-04-17 17:09:12.625 107 12483.42 234.47 54691.30 88888.00 2015-04-17 17:09:12.750 107 12483.42 234.47 54691.28 88888.00 2015-04-17 17:09:12.875 107 12483.40 234.45 54691.25 88888.00 2015-04-17 17:09:13.000 107 12483.40 234.43 54691.25 88888.00 2015-04-17 17:09:13.125 107 12483.38 234.40 54691.25 88888.00 2015-04-17 17:09:13.250 107 12483.40 234.35 54691.28 88888.00 2015-04-17 17:09:13.375 107 12483.42 234.40 54691.28 88888.00 2015-04-17 17:09:13.500 107 12483.48 234.38 54691.30 88888.00 2015-04-17 17:09:13.625 107 12483.45 234.38 54691.30 88888.00 2015-04-17 17:09:13.750 107 12483.45 234.38 54691.30 88888.00 2015-04-17 17:09:13.875 107 12483.50 234.35 54691.30 88888.00 2015-04-17 17:09:14.000 107 12483.48 234.32 54691.28 88888.00 2015-04-17 17:09:14.125 107 12483.48 234.35 54691.28 88888.00 2015-04-17 17:09:14.250 107 12483.45 234.30 54691.25 88888.00 2015-04-17 17:09:14.375 107 12483.52 234.32 54691.25 88888.00 2015-04-17 17:09:14.500 107 12483.50 234.32 54691.25 88888.00 2015-04-17 17:09:14.625 107 12483.48 234.30 54691.25 88888.00 2015-04-17 17:09:14.750 107 12483.48 234.28 54691.28 88888.00 2015-04-17 17:09:14.875 107 12483.48 234.28 54691.25 88888.00 2015-04-17 17:09:15.000 107 12483.48 234.30 54691.28 88888.00 2015-04-17 17:09:15.125 107 12483.50 234.30 54691.28 88888.00 2015-04-17 17:09:15.250 107 12483.48 234.22 54691.28 88888.00 2015-04-17 17:09:15.375 107 12483.55 234.22 54691.25 88888.00 2015-04-17 17:09:15.500 107 12483.67 234.25 54691.25 88888.00 2015-04-17 17:09:15.625 107 12483.67 234.22 54691.25 88888.00 2015-04-17 17:09:15.750 107 12483.62 234.20 54691.28 88888.00 2015-04-17 17:09:15.875 107 12483.50 234.20 54691.28 88888.00 2015-04-17 17:09:16.000 107 12483.50 234.18 54691.30 88888.00 2015-04-17 17:09:16.125 107 12483.55 234.20 54691.25 88888.00 2015-04-17 17:09:16.250 107 12483.62 234.20 54691.25 88888.00 2015-04-17 17:09:16.375 107 12483.67 234.20 54691.28 88888.00 2015-04-17 17:09:16.500 107 12483.62 234.18 54691.28 88888.00 2015-04-17 17:09:16.625 107 12483.62 234.20 54691.32 88888.00 2015-04-17 17:09:16.750 107 12483.62 234.20 54691.30 88888.00 2015-04-17 17:09:16.875 107 12483.62 234.18 54691.30 88888.00 2015-04-17 17:09:17.000 107 12483.62 234.12 54691.28 88888.00 2015-04-17 17:09:17.125 107 12483.62 234.10 54691.25 88888.00 2015-04-17 17:09:17.250 107 12483.58 234.12 54691.28 88888.00 2015-04-17 17:09:17.375 107 12483.62 234.12 54691.30 88888.00 2015-04-17 17:09:17.500 107 12483.60 234.12 54691.30 88888.00 2015-04-17 17:09:17.625 107 12483.60 234.10 54691.32 88888.00 2015-04-17 17:09:17.750 107 12483.65 234.07 54691.30 88888.00 2015-04-17 17:09:17.875 107 12483.65 234.12 54691.30 88888.00 2015-04-17 17:09:18.000 107 12483.67 234.07 54691.32 88888.00 2015-04-17 17:09:18.125 107 12483.70 234.05 54691.32 88888.00 2015-04-17 17:09:18.250 107 12483.67 234.07 54691.30 88888.00 2015-04-17 17:09:18.375 107 12483.73 234.05 54691.30 88888.00 2015-04-17 17:09:18.500 107 12483.75 234.07 54691.32 88888.00 2015-04-17 17:09:18.625 107 12483.80 234.10 54691.30 88888.00 2015-04-17 17:09:18.750 107 12483.83 234.05 54691.30 88888.00 2015-04-17 17:09:18.875 107 12483.80 234.03 54691.30 88888.00 2015-04-17 17:09:19.000 107 12483.80 234.00 54691.32 88888.00 2015-04-17 17:09:19.125 107 12483.77 234.00 54691.32 88888.00 2015-04-17 17:09:19.250 107 12483.80 234.00 54691.32 88888.00 2015-04-17 17:09:19.375 107 12483.85 234.03 54691.30 88888.00 2015-04-17 17:09:19.500 107 12483.85 234.03 54691.32 88888.00 2015-04-17 17:09:19.625 107 12483.85 234.03 54691.32 88888.00 2015-04-17 17:09:19.750 107 12483.88 234.03 54691.35 88888.00 2015-04-17 17:09:19.875 107 12483.85 234.00 54691.32 88888.00 2015-04-17 17:09:20.000 107 12483.90 233.97 54691.32 88888.00 2015-04-17 17:09:20.125 107 12483.92 234.00 54691.32 88888.00 2015-04-17 17:09:20.250 107 12483.88 234.00 54691.35 88888.00 2015-04-17 17:09:20.375 107 12483.85 233.97 54691.35 88888.00 2015-04-17 17:09:20.500 107 12483.85 233.97 54691.35 88888.00 2015-04-17 17:09:20.625 107 12483.90 233.97 54691.35 88888.00 2015-04-17 17:09:20.750 107 12483.95 233.97 54691.35 88888.00 2015-04-17 17:09:20.875 107 12483.95 233.95 54691.38 88888.00 2015-04-17 17:09:21.000 107 12483.95 233.93 54691.38 88888.00 2015-04-17 17:09:21.125 107 12483.95 233.93 54691.40 88888.00 2015-04-17 17:09:21.250 107 12483.90 233.90 54691.38 88888.00 2015-04-17 17:09:21.375 107 12483.95 233.88 54691.38 88888.00 2015-04-17 17:09:21.500 107 12483.92 233.85 54691.38 88888.00 2015-04-17 17:09:21.625 107 12483.88 233.82 54691.35 88888.00 2015-04-17 17:09:21.750 107 12483.92 233.85 54691.38 88888.00 2015-04-17 17:09:21.875 107 12483.95 233.88 54691.38 88888.00 2015-04-17 17:09:22.000 107 12483.95 233.88 54691.38 88888.00 2015-04-17 17:09:22.125 107 12483.88 233.85 54691.38 88888.00 2015-04-17 17:09:22.250 107 12483.83 233.85 54691.40 88888.00 2015-04-17 17:09:22.375 107 12483.88 233.88 54691.43 88888.00 2015-04-17 17:09:22.500 107 12483.92 233.88 54691.43 88888.00 2015-04-17 17:09:22.625 107 12483.92 233.88 54691.43 88888.00 2015-04-17 17:09:22.750 107 12483.98 233.85 54691.43 88888.00 2015-04-17 17:09:22.875 107 12483.98 233.85 54691.40 88888.00 2015-04-17 17:09:23.000 107 12484.00 233.82 54691.43 88888.00 2015-04-17 17:09:23.125 107 12484.00 233.82 54691.43 88888.00 2015-04-17 17:09:23.250 107 12483.95 233.80 54691.43 88888.00 2015-04-17 17:09:23.375 107 12483.98 233.82 54691.43 88888.00 2015-04-17 17:09:23.500 107 12483.98 233.85 54691.45 88888.00 2015-04-17 17:09:23.625 107 12483.92 233.82 54691.45 88888.00 2015-04-17 17:09:23.750 107 12483.95 233.82 54691.47 88888.00 2015-04-17 17:09:23.875 107 12484.00 233.82 54691.47 88888.00 2015-04-17 17:09:24.000 107 12483.95 233.80 54691.43 88888.00 2015-04-17 17:09:24.125 107 12483.90 233.80 54691.43 88888.00 2015-04-17 17:09:24.250 107 12483.92 233.82 54691.45 88888.00 2015-04-17 17:09:24.375 107 12484.02 233.82 54691.45 88888.00 2015-04-17 17:09:24.500 107 12484.08 233.82 54691.43 88888.00 2015-04-17 17:09:24.625 107 12484.08 233.80 54691.45 88888.00 2015-04-17 17:09:24.750 107 12484.02 233.80 54691.45 88888.00 2015-04-17 17:09:24.875 107 12484.02 233.82 54691.53 88888.00 2015-04-17 17:09:25.000 107 12484.00 233.80 54691.53 88888.00 2015-04-17 17:09:25.125 107 12484.00 233.78 54691.50 88888.00 2015-04-17 17:09:25.250 107 12484.00 233.72 54691.50 88888.00 2015-04-17 17:09:25.375 107 12483.98 233.72 54691.45 88888.00 2015-04-17 17:09:25.500 107 12483.98 233.75 54691.45 88888.00 2015-04-17 17:09:25.625 107 12483.98 233.75 54691.45 88888.00 2015-04-17 17:09:25.750 107 12483.98 233.75 54691.50 88888.00 2015-04-17 17:09:25.875 107 12484.05 233.78 54691.53 88888.00 2015-04-17 17:09:26.000 107 12483.98 233.72 54691.53 88888.00 2015-04-17 17:09:26.125 107 12483.95 233.75 54691.47 88888.00 2015-04-17 17:09:26.250 107 12483.98 233.75 54691.53 88888.00 2015-04-17 17:09:26.375 107 12484.05 233.78 54691.53 88888.00 2015-04-17 17:09:26.500 107 12483.98 233.70 54691.53 88888.00 2015-04-17 17:09:26.625 107 12483.95 233.68 54691.53 88888.00 2015-04-17 17:09:26.750 107 12484.00 233.70 54691.55 88888.00 2015-04-17 17:09:26.875 107 12484.02 233.75 54691.53 88888.00 2015-04-17 17:09:27.000 107 12484.02 233.72 54691.50 88888.00 2015-04-17 17:09:27.125 107 12484.00 233.70 54691.50 88888.00 2015-04-17 17:09:27.250 107 12483.95 233.70 54691.53 88888.00 2015-04-17 17:09:27.375 107 12483.95 233.72 54691.57 88888.00 2015-04-17 17:09:27.500 107 12483.95 233.72 54691.53 88888.00 2015-04-17 17:09:27.625 107 12483.92 233.72 54691.53 88888.00 2015-04-17 17:09:27.750 107 12483.98 233.70 54691.55 88888.00 2015-04-17 17:09:27.875 107 12484.10 233.70 54691.55 88888.00 2015-04-17 17:09:28.000 107 12484.12 233.68 54691.55 88888.00 2015-04-17 17:09:28.125 107 12484.08 233.70 54691.57 88888.00 2015-04-17 17:09:28.250 107 12484.02 233.68 54691.57 88888.00 2015-04-17 17:09:28.375 107 12483.98 233.68 54691.57 88888.00 2015-04-17 17:09:28.500 107 12483.98 233.70 54691.57 88888.00 2015-04-17 17:09:28.625 107 12484.02 233.68 54691.60 88888.00 2015-04-17 17:09:28.750 107 12484.05 233.70 54691.62 88888.00 2015-04-17 17:09:28.875 107 12484.00 233.65 54691.57 88888.00 2015-04-17 17:09:29.000 107 12483.95 233.65 54691.57 88888.00 2015-04-17 17:09:29.125 107 12483.95 233.68 54691.62 88888.00 2015-04-17 17:09:29.250 107 12483.98 233.62 54691.65 88888.00 2015-04-17 17:09:29.375 107 12484.02 233.62 54691.62 88888.00 2015-04-17 17:09:29.500 107 12484.02 233.62 54691.65 88888.00 2015-04-17 17:09:29.625 107 12483.98 233.60 54691.65 88888.00 2015-04-17 17:09:29.750 107 12483.98 233.62 54691.65 88888.00 2015-04-17 17:09:29.875 107 12483.95 233.60 54691.62 88888.00 2015-04-17 17:09:30.000 107 12483.95 233.60 54691.62 88888.00 2015-04-17 17:09:30.125 107 12484.00 233.62 54691.65 88888.00 2015-04-17 17:09:30.250 107 12483.95 233.62 54691.65 88888.00 2015-04-17 17:09:30.375 107 12483.92 233.60 54691.62 88888.00 2015-04-17 17:09:30.500 107 12483.92 233.60 54691.62 88888.00 2015-04-17 17:09:30.625 107 12483.90 233.57 54691.65 88888.00 2015-04-17 17:09:30.750 107 12483.85 233.57 54691.62 88888.00 2015-04-17 17:09:30.875 107 12483.90 233.57 54691.60 88888.00 2015-04-17 17:09:31.000 107 12483.98 233.57 54691.60 88888.00 2015-04-17 17:09:31.125 107 12483.98 233.55 54691.62 88888.00 2015-04-17 17:09:31.250 107 12483.92 233.53 54691.65 88888.00 2015-04-17 17:09:31.375 107 12483.90 233.55 54691.65 88888.00 2015-04-17 17:09:31.500 107 12483.90 233.57 54691.65 88888.00 2015-04-17 17:09:31.625 107 12483.88 233.55 54691.65 88888.00 2015-04-17 17:09:31.750 107 12483.88 233.50 54691.65 88888.00 2015-04-17 17:09:31.875 107 12483.85 233.50 54691.68 88888.00 2015-04-17 17:09:32.000 107 12483.85 233.50 54691.65 88888.00 2015-04-17 17:09:32.125 107 12483.90 233.50 54691.70 88888.00 2015-04-17 17:09:32.250 107 12483.85 233.50 54691.70 88888.00 2015-04-17 17:09:32.375 107 12483.83 233.50 54691.70 88888.00 2015-04-17 17:09:32.500 107 12483.83 233.50 54691.70 88888.00 2015-04-17 17:09:32.625 107 12483.83 233.45 54691.72 88888.00 2015-04-17 17:09:32.750 107 12483.80 233.47 54691.72 88888.00 2015-04-17 17:09:32.875 107 12483.83 233.47 54691.70 88888.00 2015-04-17 17:09:33.000 107 12483.85 233.45 54691.70 88888.00 2015-04-17 17:09:33.125 107 12483.88 233.45 54691.72 88888.00 2015-04-17 17:09:33.250 107 12483.80 233.45 54691.75 88888.00 2015-04-17 17:09:33.375 107 12483.80 233.45 54691.75 88888.00 2015-04-17 17:09:33.500 107 12483.80 233.43 54691.75 88888.00 2015-04-17 17:09:33.625 107 12483.77 233.40 54691.78 88888.00 2015-04-17 17:09:33.750 107 12483.77 233.40 54691.78 88888.00 2015-04-17 17:09:33.875 107 12483.80 233.40 54691.78 88888.00 2015-04-17 17:09:34.000 107 12483.83 233.40 54691.75 88888.00 2015-04-17 17:09:34.125 107 12483.85 233.38 54691.75 88888.00 2015-04-17 17:09:34.250 107 12483.83 233.35 54691.75 88888.00 2015-04-17 17:09:34.375 107 12483.85 233.38 54691.78 88888.00 2015-04-17 17:09:34.500 107 12483.90 233.38 54691.80 88888.00 2015-04-17 17:09:34.625 107 12483.85 233.38 54691.80 88888.00 2015-04-17 17:09:34.750 107 12483.85 233.38 54691.82 88888.00 2015-04-17 17:09:34.875 107 12483.92 233.38 54691.85 88888.00 2015-04-17 17:09:35.000 107 12483.88 233.35 54691.80 88888.00 2015-04-17 17:09:35.125 107 12483.77 233.28 54691.78 88888.00 2015-04-17 17:09:35.250 107 12483.75 233.28 54691.78 88888.00 2015-04-17 17:09:35.375 107 12483.88 233.32 54691.78 88888.00 2015-04-17 17:09:35.500 107 12483.92 233.32 54691.78 88888.00 2015-04-17 17:09:35.625 107 12483.90 233.30 54691.78 88888.00 2015-04-17 17:09:35.750 107 12483.88 233.30 54691.75 88888.00 2015-04-17 17:09:35.875 107 12483.85 233.30 54691.78 88888.00 2015-04-17 17:09:36.000 107 12483.90 233.32 54691.78 88888.00 2015-04-17 17:09:36.125 107 12483.90 233.32 54691.78 88888.00 2015-04-17 17:09:36.250 107 12483.88 233.30 54691.80 88888.00 2015-04-17 17:09:36.375 107 12483.90 233.28 54691.78 88888.00 2015-04-17 17:09:36.500 107 12483.92 233.25 54691.75 88888.00 2015-04-17 17:09:36.625 107 12483.92 233.28 54691.75 88888.00 2015-04-17 17:09:36.750 107 12483.95 233.28 54691.78 88888.00 2015-04-17 17:09:36.875 107 12483.98 233.30 54691.80 88888.00 2015-04-17 17:09:37.000 107 12483.98 233.28 54691.78 88888.00 2015-04-17 17:09:37.125 107 12484.00 233.28 54691.78 88888.00 2015-04-17 17:09:37.250 107 12484.02 233.28 54691.80 88888.00 2015-04-17 17:09:37.375 107 12484.08 233.28 54691.80 88888.00 2015-04-17 17:09:37.500 107 12484.12 233.25 54691.78 88888.00 2015-04-17 17:09:37.625 107 12484.12 233.28 54691.80 88888.00 2015-04-17 17:09:37.750 107 12484.12 233.30 54691.85 88888.00 2015-04-17 17:09:37.875 107 12484.10 233.30 54691.82 88888.00 2015-04-17 17:09:38.000 107 12484.15 233.28 54691.82 88888.00 2015-04-17 17:09:38.125 107 12484.17 233.28 54691.88 88888.00 2015-04-17 17:09:38.250 107 12484.10 233.28 54691.85 88888.00 2015-04-17 17:09:38.375 107 12484.05 233.25 54691.85 88888.00 2015-04-17 17:09:38.500 107 12484.08 233.25 54691.85 88888.00 2015-04-17 17:09:38.625 107 12484.12 233.25 54691.85 88888.00 2015-04-17 17:09:38.750 107 12484.12 233.25 54691.85 88888.00 2015-04-17 17:09:38.875 107 12484.17 233.22 54691.82 88888.00 2015-04-17 17:09:39.000 107 12484.20 233.20 54691.80 88888.00 2015-04-17 17:09:39.125 107 12484.10 233.22 54691.82 88888.00 2015-04-17 17:09:39.250 107 12484.08 233.18 54691.85 88888.00 2015-04-17 17:09:39.375 107 12484.10 233.20 54691.88 88888.00 2015-04-17 17:09:39.500 107 12484.15 233.20 54691.93 88888.00 2015-04-17 17:09:39.625 107 12484.17 233.18 54691.90 88888.00 2015-04-17 17:09:39.750 107 12484.17 233.20 54691.90 88888.00 2015-04-17 17:09:39.875 107 12484.17 233.18 54691.93 88888.00 2015-04-17 17:09:40.000 107 12484.17 233.18 54691.90 88888.00 2015-04-17 17:09:40.125 107 12484.23 233.18 54691.90 88888.00 2015-04-17 17:09:40.250 107 12484.20 233.18 54691.90 88888.00 2015-04-17 17:09:40.375 107 12484.15 233.15 54691.85 88888.00 2015-04-17 17:09:40.500 107 12484.10 233.18 54691.85 88888.00 2015-04-17 17:09:40.625 107 12484.20 233.18 54691.93 88888.00 2015-04-17 17:09:40.750 107 12484.23 233.18 54691.93 88888.00 2015-04-17 17:09:40.875 107 12484.15 233.18 54691.93 88888.00 2015-04-17 17:09:41.000 107 12484.12 233.12 54691.90 88888.00 2015-04-17 17:09:41.125 107 12484.17 233.10 54691.93 88888.00 2015-04-17 17:09:41.250 107 12484.20 233.10 54691.93 88888.00 2015-04-17 17:09:41.375 107 12484.20 233.15 54691.95 88888.00 2015-04-17 17:09:41.500 107 12484.17 233.15 54691.93 88888.00 2015-04-17 17:09:41.625 107 12484.20 233.15 54691.93 88888.00 2015-04-17 17:09:41.750 107 12484.25 233.12 54691.93 88888.00 2015-04-17 17:09:41.875 107 12484.20 233.12 54691.93 88888.00 2015-04-17 17:09:42.000 107 12484.20 233.10 54691.93 88888.00 2015-04-17 17:09:42.125 107 12484.25 233.07 54691.95 88888.00 2015-04-17 17:09:42.250 107 12484.25 233.10 54691.97 88888.00 2015-04-17 17:09:42.375 107 12484.27 233.07 54691.95 88888.00 2015-04-17 17:09:42.500 107 12484.25 233.10 54691.93 88888.00 2015-04-17 17:09:42.625 107 12484.20 233.05 54691.95 88888.00 2015-04-17 17:09:42.750 107 12484.23 233.05 54691.95 88888.00 2015-04-17 17:09:42.875 107 12484.12 233.00 54691.93 88888.00 2015-04-17 17:09:43.000 107 12484.10 233.00 54691.95 88888.00 2015-04-17 17:09:43.125 107 12484.10 233.00 54692.00 88888.00 2015-04-17 17:09:43.250 107 12484.12 232.97 54691.97 88888.00 2015-04-17 17:09:43.375 107 12484.20 233.00 54691.95 88888.00 2015-04-17 17:09:43.500 107 12484.17 233.00 54691.95 88888.00 2015-04-17 17:09:43.625 107 12484.17 233.00 54691.95 88888.00 2015-04-17 17:09:43.750 107 12484.15 232.95 54691.95 88888.00 2015-04-17 17:09:43.875 107 12484.20 232.93 54691.93 88888.00 2015-04-17 17:09:44.000 107 12484.15 232.93 54691.93 88888.00 2015-04-17 17:09:44.125 107 12484.12 232.95 54691.97 88888.00 2015-04-17 17:09:44.250 107 12484.15 232.90 54691.97 88888.00 2015-04-17 17:09:44.375 107 12484.15 232.93 54691.95 88888.00 2015-04-17 17:09:44.500 107 12484.15 232.90 54691.95 88888.00 2015-04-17 17:09:44.625 107 12484.23 232.90 54691.95 88888.00 2015-04-17 17:09:44.750 107 12484.27 232.90 54691.97 88888.00 2015-04-17 17:09:44.875 107 12484.30 232.90 54691.97 88888.00 2015-04-17 17:09:45.000 107 12484.30 232.95 54691.97 88888.00 2015-04-17 17:09:45.125 107 12484.25 232.90 54691.97 88888.00 2015-04-17 17:09:45.250 107 12484.20 232.88 54691.97 88888.00 2015-04-17 17:09:45.375 107 12484.20 232.85 54691.95 88888.00 2015-04-17 17:09:45.500 107 12484.17 232.82 54691.95 88888.00 2015-04-17 17:09:45.625 107 12484.20 232.82 54691.95 88888.00 2015-04-17 17:09:45.750 107 12484.20 232.88 54692.00 88888.00 2015-04-17 17:09:45.875 107 12484.25 232.88 54691.97 88888.00 2015-04-17 17:09:46.000 107 12484.23 232.85 54691.97 88888.00 2015-04-17 17:09:46.125 107 12484.23 232.82 54692.00 88888.00 2015-04-17 17:09:46.250 107 12484.20 232.82 54692.03 88888.00 2015-04-17 17:09:46.375 107 12484.23 232.82 54692.00 88888.00 2015-04-17 17:09:46.500 107 12484.20 232.80 54692.00 88888.00 2015-04-17 17:09:46.625 107 12484.17 232.82 54692.03 88888.00 2015-04-17 17:09:46.750 107 12484.25 232.82 54692.00 88888.00 2015-04-17 17:09:46.875 107 12484.27 232.80 54692.03 88888.00 2015-04-17 17:09:47.000 107 12484.23 232.80 54692.03 88888.00 2015-04-17 17:09:47.125 107 12484.20 232.78 54692.05 88888.00 2015-04-17 17:09:47.250 107 12484.25 232.78 54692.05 88888.00 2015-04-17 17:09:47.375 107 12484.33 232.80 54692.05 88888.00 2015-04-17 17:09:47.500 107 12484.38 232.80 54692.00 88888.00 2015-04-17 17:09:47.625 107 12484.30 232.78 54692.00 88888.00 2015-04-17 17:09:47.750 107 12484.27 232.80 54692.05 88888.00 2015-04-17 17:09:47.875 107 12484.35 232.78 54692.03 88888.00 2015-04-17 17:09:48.000 107 12484.38 232.80 54692.03 88888.00 2015-04-17 17:09:48.125 107 12484.40 232.78 54692.03 88888.00 2015-04-17 17:09:48.250 107 12484.45 232.80 54692.03 88888.00 2015-04-17 17:09:48.375 107 12484.50 232.80 54692.00 88888.00 2015-04-17 17:09:48.500 107 12484.50 232.80 54692.03 88888.00 2015-04-17 17:09:48.625 107 12484.50 232.78 54692.03 88888.00 2015-04-17 17:09:48.750 107 12484.55 232.78 54692.03 88888.00 2015-04-17 17:09:48.875 107 12484.60 232.78 54692.03 88888.00 2015-04-17 17:09:49.000 107 12484.60 232.80 54692.03 88888.00 2015-04-17 17:09:49.125 107 12484.55 232.80 54692.03 88888.00 2015-04-17 17:09:49.250 107 12484.50 232.75 54692.03 88888.00 2015-04-17 17:09:49.375 107 12484.55 232.75 54692.00 88888.00 2015-04-17 17:09:49.500 107 12484.52 232.72 54692.00 88888.00 2015-04-17 17:09:49.625 107 12484.58 232.75 54692.03 88888.00 2015-04-17 17:09:49.750 107 12484.62 232.75 54692.03 88888.00 2015-04-17 17:09:49.875 107 12484.67 232.72 54692.03 88888.00 2015-04-17 17:09:50.000 107 12484.67 232.70 54692.03 88888.00 2015-04-17 17:09:50.125 107 12484.75 232.68 54692.03 88888.00 2015-04-17 17:09:50.250 107 12484.75 232.68 54692.03 88888.00 2015-04-17 17:09:50.375 107 12484.75 232.70 54692.03 88888.00 2015-04-17 17:09:50.500 107 12484.75 232.70 54692.00 88888.00 2015-04-17 17:09:50.625 107 12484.77 232.70 54691.97 88888.00 2015-04-17 17:09:50.750 107 12484.73 232.70 54692.00 88888.00 2015-04-17 17:09:50.875 107 12484.80 232.70 54692.03 88888.00 2015-04-17 17:09:51.000 107 12484.88 232.65 54692.00 88888.00 2015-04-17 17:09:51.125 107 12484.90 232.62 54692.03 88888.00 2015-04-17 17:09:51.250 107 12484.88 232.62 54692.03 88888.00 2015-04-17 17:09:51.375 107 12484.92 232.62 54692.05 88888.00 2015-04-17 17:09:51.500 107 12484.92 232.65 54692.00 88888.00 2015-04-17 17:09:51.625 107 12484.90 232.65 54692.03 88888.00 2015-04-17 17:09:51.750 107 12484.90 232.62 54692.00 88888.00 2015-04-17 17:09:51.875 107 12484.95 232.62 54692.00 88888.00 2015-04-17 17:09:52.000 107 12484.92 232.60 54692.00 88888.00 2015-04-17 17:09:52.125 107 12484.90 232.57 54692.00 88888.00 2015-04-17 17:09:52.250 107 12484.95 232.55 54692.00 88888.00 2015-04-17 17:09:52.375 107 12484.95 232.55 54692.03 88888.00 2015-04-17 17:09:52.500 107 12484.98 232.60 54692.00 88888.00 2015-04-17 17:09:52.625 107 12484.98 232.57 54691.97 88888.00 2015-04-17 17:09:52.750 107 12485.02 232.55 54692.00 88888.00 2015-04-17 17:09:52.875 107 12485.05 232.55 54692.00 88888.00 2015-04-17 17:09:53.000 107 12485.00 232.55 54692.00 88888.00 2015-04-17 17:09:53.125 107 12485.02 232.55 54692.00 88888.00 2015-04-17 17:09:53.250 107 12485.05 232.50 54692.00 88888.00 2015-04-17 17:09:53.375 107 12485.10 232.50 54692.03 88888.00 2015-04-17 17:09:53.500 107 12485.10 232.50 54692.03 88888.00 2015-04-17 17:09:53.625 107 12485.12 232.50 54692.03 88888.00 2015-04-17 17:09:53.750 107 12485.15 232.47 54692.05 88888.00 2015-04-17 17:09:53.875 107 12485.20 232.45 54692.05 88888.00 2015-04-17 17:09:54.000 107 12485.23 232.47 54692.03 88888.00 2015-04-17 17:09:54.125 107 12485.20 232.47 54692.03 88888.00 2015-04-17 17:09:54.250 107 12485.17 232.47 54692.03 88888.00 2015-04-17 17:09:54.375 107 12485.17 232.47 54692.03 88888.00 2015-04-17 17:09:54.500 107 12485.15 232.50 54692.03 88888.00 2015-04-17 17:09:54.625 107 12485.23 232.47 54692.03 88888.00 2015-04-17 17:09:54.750 107 12485.25 232.47 54692.00 88888.00 2015-04-17 17:09:54.875 107 12485.25 232.45 54692.00 88888.00 2015-04-17 17:09:55.000 107 12485.23 232.43 54692.00 88888.00 2015-04-17 17:09:55.125 107 12485.27 232.40 54692.03 88888.00 2015-04-17 17:09:55.250 107 12485.30 232.38 54692.03 88888.00 2015-04-17 17:09:55.375 107 12485.33 232.40 54692.00 88888.00 2015-04-17 17:09:55.500 107 12485.30 232.38 54692.00 88888.00 2015-04-17 17:09:55.625 107 12485.27 232.32 54692.03 88888.00 2015-04-17 17:09:55.750 107 12485.35 232.35 54692.03 88888.00 2015-04-17 17:09:55.875 107 12485.35 232.32 54692.05 88888.00 2015-04-17 17:09:56.000 107 12485.35 232.32 54692.03 88888.00 2015-04-17 17:09:56.125 107 12485.40 232.32 54692.03 88888.00 2015-04-17 17:09:56.250 107 12485.42 232.30 54692.05 88888.00 2015-04-17 17:09:56.375 107 12485.40 232.32 54692.05 88888.00 2015-04-17 17:09:56.500 107 12485.40 232.30 54692.03 88888.00 2015-04-17 17:09:56.625 107 12485.40 232.30 54692.05 88888.00 2015-04-17 17:09:56.750 107 12485.40 232.28 54692.05 88888.00 2015-04-17 17:09:56.875 107 12485.42 232.28 54692.05 88888.00 2015-04-17 17:09:57.000 107 12485.48 232.28 54692.03 88888.00 2015-04-17 17:09:57.125 107 12485.48 232.25 54692.00 88888.00 2015-04-17 17:09:57.250 107 12485.40 232.22 54692.03 88888.00 2015-04-17 17:09:57.375 107 12485.38 232.22 54692.05 88888.00 2015-04-17 17:09:57.500 107 12485.48 232.22 54692.05 88888.00 2015-04-17 17:09:57.625 107 12485.48 232.20 54692.03 88888.00 2015-04-17 17:09:57.750 107 12485.45 232.15 54692.07 88888.00 2015-04-17 17:09:57.875 107 12485.45 232.15 54692.05 88888.00 2015-04-17 17:09:58.000 107 12485.48 232.18 54692.05 88888.00 2015-04-17 17:09:58.125 107 12485.48 232.15 54692.03 88888.00 2015-04-17 17:09:58.250 107 12485.45 232.12 54692.05 88888.00 2015-04-17 17:09:58.375 107 12485.48 232.12 54692.05 88888.00 2015-04-17 17:09:58.500 107 12485.52 232.10 54692.07 88888.00 2015-04-17 17:09:58.625 107 12485.55 232.10 54692.10 88888.00 2015-04-17 17:09:58.750 107 12485.52 232.10 54692.10 88888.00 2015-04-17 17:09:58.875 107 12485.52 232.07 54692.07 88888.00 2015-04-17 17:09:59.000 107 12485.52 232.05 54692.07 88888.00 2015-04-17 17:09:59.125 107 12485.52 232.05 54692.10 88888.00 2015-04-17 17:09:59.250 107 12485.55 232.00 54692.12 88888.00 2015-04-17 17:09:59.375 107 12485.58 231.97 54692.10 88888.00 2015-04-17 17:09:59.500 107 12485.60 231.97 54692.07 88888.00 2015-04-17 17:09:59.625 107 12485.62 232.00 54692.07 88888.00 2015-04-17 17:09:59.750 107 12485.62 231.97 54692.07 88888.00 2015-04-17 17:09:59.875 107 12485.62 231.97 54692.10 88888.00 2015-04-17 17:10:00.000 107 12485.65 231.95 54692.07 88888.00 2015-04-17 17:10:00.125 107 12485.70 231.95 54692.10 88888.00 2015-04-17 17:10:00.250 107 12485.70 231.90 54692.12 88888.00 2015-04-17 17:10:00.375 107 12485.70 231.90 54692.10 88888.00 2015-04-17 17:10:00.500 107 12485.70 231.90 54692.10 88888.00 2015-04-17 17:10:00.625 107 12485.70 231.90 54692.12 88888.00 2015-04-17 17:10:00.750 107 12485.73 231.88 54692.12 88888.00 2015-04-17 17:10:00.875 107 12485.75 231.88 54692.12 88888.00 2015-04-17 17:10:01.000 107 12485.65 231.85 54692.07 88888.00 2015-04-17 17:10:01.125 107 12485.60 231.85 54692.07 88888.00 2015-04-17 17:10:01.250 107 12485.62 231.85 54692.12 88888.00 2015-04-17 17:10:01.375 107 12485.62 231.82 54692.12 88888.00 2015-04-17 17:10:01.500 107 12485.67 231.80 54692.10 88888.00 2015-04-17 17:10:01.625 107 12485.75 231.78 54692.12 88888.00 2015-04-17 17:10:01.750 107 12485.75 231.75 54692.12 88888.00 2015-04-17 17:10:01.875 107 12485.73 231.75 54692.10 88888.00 2015-04-17 17:10:02.000 107 12485.75 231.72 54692.10 88888.00 2015-04-17 17:10:02.125 107 12485.75 231.75 54692.12 88888.00 2015-04-17 17:10:02.250 107 12485.73 231.72 54692.12 88888.00 2015-04-17 17:10:02.375 107 12485.75 231.70 54692.15 88888.00 2015-04-17 17:10:02.500 107 12485.73 231.72 54692.18 88888.00 2015-04-17 17:10:02.625 107 12485.75 231.72 54692.15 88888.00 2015-04-17 17:10:02.750 107 12485.77 231.68 54692.18 88888.00 2015-04-17 17:10:02.875 107 12485.85 231.68 54692.18 88888.00 2015-04-17 17:10:03.000 107 12485.77 231.65 54692.15 88888.00 2015-04-17 17:10:03.125 107 12485.77 231.68 54692.18 88888.00 2015-04-17 17:10:03.250 107 12485.75 231.62 54692.15 88888.00 2015-04-17 17:10:03.375 107 12485.80 231.60 54692.15 88888.00 2015-04-17 17:10:03.500 107 12485.92 231.60 54692.12 88888.00 2015-04-17 17:10:03.625 107 12485.95 231.57 54692.12 88888.00 2015-04-17 17:10:03.750 107 12485.95 231.57 54692.15 88888.00 2015-04-17 17:10:03.875 107 12486.02 231.55 54692.15 88888.00 2015-04-17 17:10:04.000 107 12486.02 231.55 54692.12 88888.00 2015-04-17 17:10:04.125 107 12486.05 231.55 54692.15 88888.00 2015-04-17 17:10:04.250 107 12486.15 231.55 54692.12 88888.00 2015-04-17 17:10:04.375 107 12486.17 231.53 54692.15 88888.00 2015-04-17 17:10:04.500 107 12486.12 231.50 54692.15 88888.00 2015-04-17 17:10:04.625 107 12486.15 231.50 54692.15 88888.00 2015-04-17 17:10:04.750 107 12486.15 231.47 54692.18 88888.00 2015-04-17 17:10:04.875 107 12486.17 231.50 54692.18 88888.00 2015-04-17 17:10:05.000 107 12486.23 231.47 54692.12 88888.00 2015-04-17 17:10:05.125 107 12486.35 231.47 54692.10 88888.00 2015-04-17 17:10:05.250 107 12486.27 231.47 54692.05 88888.00 2015-04-17 17:10:05.375 107 12486.25 231.50 54692.07 88888.00 2015-04-17 17:10:05.500 107 12486.27 231.53 54692.07 88888.00 2015-04-17 17:10:05.625 107 12486.35 231.50 54692.10 88888.00 2015-04-17 17:10:05.750 107 12486.40 231.50 54692.07 88888.00 2015-04-17 17:10:05.875 107 12486.38 231.45 54692.07 88888.00 2015-04-17 17:10:06.000 107 12486.35 231.43 54692.07 88888.00 2015-04-17 17:10:06.125 107 12486.38 231.43 54692.12 88888.00 2015-04-17 17:10:06.250 107 12486.35 231.45 54692.12 88888.00 2015-04-17 17:10:06.375 107 12486.40 231.45 54692.10 88888.00 2015-04-17 17:10:06.500 107 12486.42 231.45 54692.10 88888.00 2015-04-17 17:10:06.625 107 12486.42 231.40 54692.15 88888.00 2015-04-17 17:10:06.750 107 12486.55 231.40 54692.15 88888.00 2015-04-17 17:10:06.875 107 12486.52 231.38 54692.15 88888.00 2015-04-17 17:10:07.000 107 12486.48 231.38 54692.15 88888.00 2015-04-17 17:10:07.125 107 12486.45 231.38 54692.15 88888.00 2015-04-17 17:10:07.250 107 12486.48 231.38 54692.15 88888.00 2015-04-17 17:10:07.375 107 12486.55 231.38 54692.18 88888.00 2015-04-17 17:10:07.500 107 12486.60 231.38 54692.18 88888.00 2015-04-17 17:10:07.625 107 12486.62 231.38 54692.18 88888.00 2015-04-17 17:10:07.750 107 12486.65 231.40 54692.18 88888.00 2015-04-17 17:10:07.875 107 12486.70 231.38 54692.15 88888.00 2015-04-17 17:10:08.000 107 12486.70 231.40 54692.18 88888.00 2015-04-17 17:10:08.125 107 12486.75 231.40 54692.20 88888.00 2015-04-17 17:10:08.250 107 12486.77 231.40 54692.20 88888.00 2015-04-17 17:10:08.375 107 12486.80 231.43 54692.18 88888.00 2015-04-17 17:10:08.500 107 12486.77 231.38 54692.18 88888.00 2015-04-17 17:10:08.625 107 12486.75 231.40 54692.15 88888.00 2015-04-17 17:10:08.750 107 12486.80 231.43 54692.18 88888.00 2015-04-17 17:10:08.875 107 12486.80 231.43 54692.20 88888.00 2015-04-17 17:10:09.000 107 12486.80 231.40 54692.22 88888.00 2015-04-17 17:10:09.125 107 12486.80 231.38 54692.22 88888.00 2015-04-17 17:10:09.250 107 12486.85 231.40 54692.20 88888.00 2015-04-17 17:10:09.375 107 12486.90 231.43 54692.22 88888.00 2015-04-17 17:10:09.500 107 12486.92 231.40 54692.25 88888.00 2015-04-17 17:10:09.625 107 12486.92 231.40 54692.22 88888.00 2015-04-17 17:10:09.750 107 12486.95 231.38 54692.22 88888.00 2015-04-17 17:10:09.875 107 12486.95 231.38 54692.20 88888.00 2015-04-17 17:10:10.000 107 12486.98 231.38 54692.20 88888.00 2015-04-17 17:10:10.125 107 12486.98 231.40 54692.22 88888.00 2015-04-17 17:10:10.250 107 12487.05 231.43 54692.20 88888.00 2015-04-17 17:10:10.375 107 12487.10 231.40 54692.18 88888.00 2015-04-17 17:10:10.500 107 12487.15 231.40 54692.22 88888.00 2015-04-17 17:10:10.625 107 12487.15 231.43 54692.25 88888.00 2015-04-17 17:10:10.750 107 12487.15 231.45 54692.22 88888.00 2015-04-17 17:10:10.875 107 12487.12 231.45 54692.22 88888.00 2015-04-17 17:10:11.000 107 12487.08 231.43 54692.20 88888.00 2015-04-17 17:10:11.125 107 12487.15 231.45 54692.22 88888.00 2015-04-17 17:10:11.250 107 12487.17 231.45 54692.25 88888.00 2015-04-17 17:10:11.375 107 12487.17 231.47 54692.25 88888.00 2015-04-17 17:10:11.500 107 12487.17 231.47 54692.25 88888.00 2015-04-17 17:10:11.625 107 12487.20 231.45 54692.28 88888.00 2015-04-17 17:10:11.750 107 12487.25 231.45 54692.25 88888.00 2015-04-17 17:10:11.875 107 12487.25 231.43 54692.28 88888.00 2015-04-17 17:10:12.000 107 12487.23 231.43 54692.22 88888.00 2015-04-17 17:10:12.125 107 12487.25 231.45 54692.25 88888.00 2015-04-17 17:10:12.250 107 12487.30 231.47 54692.25 88888.00 2015-04-17 17:10:12.375 107 12487.33 231.45 54692.25 88888.00 2015-04-17 17:10:12.500 107 12487.30 231.45 54692.30 88888.00 2015-04-17 17:10:12.625 107 12487.33 231.45 54692.32 88888.00 2015-04-17 17:10:12.750 107 12487.33 231.43 54692.32 88888.00 2015-04-17 17:10:12.875 107 12487.33 231.43 54692.30 88888.00 2015-04-17 17:10:13.000 107 12487.25 231.43 54692.28 88888.00 2015-04-17 17:10:13.125 107 12487.27 231.43 54692.30 88888.00 2015-04-17 17:10:13.250 107 12487.33 231.38 54692.30 88888.00 2015-04-17 17:10:13.375 107 12487.33 231.40 54692.30 88888.00 2015-04-17 17:10:13.500 107 12487.33 231.38 54692.32 88888.00 2015-04-17 17:10:13.625 107 12487.35 231.38 54692.32 88888.00 2015-04-17 17:10:13.750 107 12487.30 231.40 54692.35 88888.00 2015-04-17 17:10:13.875 107 12487.33 231.38 54692.35 88888.00 2015-04-17 17:10:14.000 107 12487.27 231.38 54692.35 88888.00 2015-04-17 17:10:14.125 107 12487.27 231.38 54692.38 88888.00 2015-04-17 17:10:14.250 107 12487.23 231.35 54692.38 88888.00 2015-04-17 17:10:14.375 107 12487.23 231.38 54692.35 88888.00 2015-04-17 17:10:14.500 107 12487.20 231.35 54692.38 88888.00 2015-04-17 17:10:14.625 107 12487.17 231.32 54692.38 88888.00 2015-04-17 17:10:14.750 107 12487.23 231.38 54692.40 88888.00 2015-04-17 17:10:14.875 107 12487.27 231.35 54692.40 88888.00 2015-04-17 17:10:15.000 107 12487.35 231.35 54692.43 88888.00 2015-04-17 17:10:15.125 107 12487.30 231.35 54692.43 88888.00 2015-04-17 17:10:15.250 107 12487.25 231.32 54692.45 88888.00 2015-04-17 17:10:15.375 107 12487.27 231.32 54692.45 88888.00 2015-04-17 17:10:15.500 107 12487.30 231.32 54692.47 88888.00 2015-04-17 17:10:15.625 107 12487.35 231.32 54692.45 88888.00 2015-04-17 17:10:15.750 107 12487.38 231.32 54692.43 88888.00 2015-04-17 17:10:15.875 107 12487.35 231.32 54692.43 88888.00 2015-04-17 17:10:16.000 107 12487.35 231.35 54692.45 88888.00 2015-04-17 17:10:16.125 107 12487.38 231.30 54692.47 88888.00 2015-04-17 17:10:16.250 107 12487.35 231.32 54692.47 88888.00 2015-04-17 17:10:16.375 107 12487.35 231.28 54692.47 88888.00 2015-04-17 17:10:16.500 107 12487.35 231.30 54692.47 88888.00 2015-04-17 17:10:16.625 107 12487.40 231.30 54692.47 88888.00 2015-04-17 17:10:16.750 107 12487.40 231.30 54692.50 88888.00 2015-04-17 17:10:16.875 107 12487.38 231.30 54692.47 88888.00 2015-04-17 17:10:17.000 107 12487.35 231.30 54692.47 88888.00 2015-04-17 17:10:17.125 107 12487.27 231.28 54692.47 88888.00 2015-04-17 17:10:17.250 107 12487.25 231.28 54692.47 88888.00 2015-04-17 17:10:17.375 107 12487.25 231.28 54692.50 88888.00 2015-04-17 17:10:17.500 107 12487.27 231.28 54692.47 88888.00 2015-04-17 17:10:17.625 107 12487.27 231.28 54692.47 88888.00 2015-04-17 17:10:17.750 107 12487.30 231.28 54692.47 88888.00 2015-04-17 17:10:17.875 107 12487.35 231.30 54692.47 88888.00 2015-04-17 17:10:18.000 107 12487.40 231.30 54692.47 88888.00 2015-04-17 17:10:18.125 107 12487.35 231.28 54692.50 88888.00 2015-04-17 17:10:18.250 107 12487.35 231.28 54692.53 88888.00 2015-04-17 17:10:18.375 107 12487.45 231.30 54692.55 88888.00 2015-04-17 17:10:18.500 107 12487.45 231.28 54692.53 88888.00 2015-04-17 17:10:18.625 107 12487.52 231.28 54692.53 88888.00 2015-04-17 17:10:18.750 107 12487.52 231.28 54692.53 88888.00 2015-04-17 17:10:18.875 107 12487.48 231.25 54692.53 88888.00 2015-04-17 17:10:19.000 107 12487.48 231.25 54692.50 88888.00 2015-04-17 17:10:19.125 107 12487.50 231.25 54692.53 88888.00 2015-04-17 17:10:19.250 107 12487.48 231.22 54692.55 88888.00 2015-04-17 17:10:19.375 107 12487.42 231.25 54692.55 88888.00 2015-04-17 17:10:19.500 107 12487.42 231.22 54692.50 88888.00 2015-04-17 17:10:19.625 107 12487.52 231.22 54692.53 88888.00 2015-04-17 17:10:19.750 107 12487.55 231.25 54692.57 88888.00 2015-04-17 17:10:19.875 107 12487.52 231.25 54692.60 88888.00 2015-04-17 17:10:20.000 107 12487.52 231.22 54692.60 88888.00 2015-04-17 17:10:20.125 107 12487.55 231.22 54692.60 88888.00 2015-04-17 17:10:20.250 107 12487.58 231.20 54692.62 88888.00 2015-04-17 17:10:20.375 107 12487.60 231.22 54692.62 88888.00 2015-04-17 17:10:20.500 107 12487.55 231.18 54692.60 88888.00 2015-04-17 17:10:20.625 107 12487.55 231.15 54692.57 88888.00 2015-04-17 17:10:20.750 107 12487.55 231.18 54692.60 88888.00 2015-04-17 17:10:20.875 107 12487.55 231.18 54692.62 88888.00 2015-04-17 17:10:21.000 107 12487.55 231.18 54692.62 88888.00 2015-04-17 17:10:21.125 107 12487.52 231.15 54692.62 88888.00 2015-04-17 17:10:21.250 107 12487.55 231.10 54692.65 88888.00 2015-04-17 17:10:21.375 107 12487.58 231.12 54692.65 88888.00 2015-04-17 17:10:21.500 107 12487.60 231.12 54692.60 88888.00 2015-04-17 17:10:21.625 107 12487.60 231.12 54692.62 88888.00 2015-04-17 17:10:21.750 107 12487.65 231.07 54692.62 88888.00 2015-04-17 17:10:21.875 107 12487.67 231.07 54692.65 88888.00 2015-04-17 17:10:22.000 107 12487.67 231.12 54692.62 88888.00 2015-04-17 17:10:22.125 107 12487.62 231.10 54692.65 88888.00 2015-04-17 17:10:22.250 107 12487.58 231.07 54692.62 88888.00 2015-04-17 17:10:22.375 107 12487.60 231.07 54692.65 88888.00 2015-04-17 17:10:22.500 107 12487.60 231.07 54692.70 88888.00 2015-04-17 17:10:22.625 107 12487.65 231.05 54692.68 88888.00 2015-04-17 17:10:22.750 107 12487.65 231.05 54692.70 88888.00 2015-04-17 17:10:22.875 107 12487.60 231.05 54692.70 88888.00 2015-04-17 17:10:23.000 107 12487.60 231.03 54692.68 88888.00 2015-04-17 17:10:23.125 107 12487.58 230.97 54692.70 88888.00 2015-04-17 17:10:23.250 107 12487.58 230.95 54692.70 88888.00 2015-04-17 17:10:23.375 107 12487.62 230.97 54692.72 88888.00 2015-04-17 17:10:23.500 107 12487.62 230.97 54692.72 88888.00 2015-04-17 17:10:23.625 107 12487.70 230.97 54692.75 88888.00 2015-04-17 17:10:23.750 107 12487.73 230.97 54692.75 88888.00 2015-04-17 17:10:23.875 107 12487.77 230.95 54692.78 88888.00 2015-04-17 17:10:24.000 107 12487.80 230.93 54692.75 88888.00 2015-04-17 17:10:24.125 107 12487.75 230.93 54692.80 88888.00 2015-04-17 17:10:24.250 107 12487.73 230.90 54692.80 88888.00 2015-04-17 17:10:24.375 107 12487.75 230.88 54692.80 88888.00 2015-04-17 17:10:24.500 107 12487.77 230.90 54692.78 88888.00 2015-04-17 17:10:24.625 107 12487.83 230.88 54692.78 88888.00 2015-04-17 17:10:24.750 107 12487.80 230.88 54692.75 88888.00 2015-04-17 17:10:24.875 107 12487.77 230.88 54692.78 88888.00 2015-04-17 17:10:25.000 107 12487.80 230.85 54692.75 88888.00 2015-04-17 17:10:25.125 107 12487.73 230.82 54692.78 88888.00 2015-04-17 17:10:25.250 107 12487.73 230.80 54692.78 88888.00 2015-04-17 17:10:25.375 107 12487.83 230.85 54692.78 88888.00 2015-04-17 17:10:25.500 107 12487.83 230.85 54692.78 88888.00 2015-04-17 17:10:25.625 107 12487.85 230.82 54692.80 88888.00 2015-04-17 17:10:25.750 107 12487.92 230.80 54692.82 88888.00 2015-04-17 17:10:25.875 107 12487.90 230.78 54692.82 88888.00 2015-04-17 17:10:26.000 107 12487.95 230.75 54692.85 88888.00 2015-04-17 17:10:26.125 107 12488.00 230.75 54692.88 88888.00 2015-04-17 17:10:26.250 107 12487.95 230.75 54692.88 88888.00 2015-04-17 17:10:26.375 107 12487.85 230.75 54692.88 88888.00 2015-04-17 17:10:26.500 107 12487.88 230.75 54692.88 88888.00 2015-04-17 17:10:26.625 107 12487.95 230.80 54692.88 88888.00 2015-04-17 17:10:26.750 107 12487.95 230.75 54692.90 88888.00 2015-04-17 17:10:26.875 107 12488.00 230.75 54692.88 88888.00 2015-04-17 17:10:27.000 107 12488.05 230.75 54692.90 88888.00 2015-04-17 17:10:27.125 107 12488.05 230.75 54692.93 88888.00 2015-04-17 17:10:27.250 107 12488.00 230.75 54692.93 88888.00 2015-04-17 17:10:27.375 107 12488.00 230.75 54692.93 88888.00 2015-04-17 17:10:27.500 107 12488.02 230.72 54692.90 88888.00 2015-04-17 17:10:27.625 107 12488.05 230.72 54692.88 88888.00 2015-04-17 17:10:27.750 107 12488.15 230.70 54692.88 88888.00 2015-04-17 17:10:27.875 107 12488.17 230.70 54692.88 88888.00 2015-04-17 17:10:28.000 107 12488.15 230.70 54692.93 88888.00 2015-04-17 17:10:28.125 107 12488.15 230.70 54692.93 88888.00 2015-04-17 17:10:28.250 107 12488.15 230.68 54692.93 88888.00 2015-04-17 17:10:28.375 107 12488.15 230.68 54692.93 88888.00 2015-04-17 17:10:28.500 107 12488.15 230.65 54692.95 88888.00 2015-04-17 17:10:28.625 107 12488.15 230.65 54692.93 88888.00 2015-04-17 17:10:28.750 107 12488.15 230.68 54692.93 88888.00 2015-04-17 17:10:28.875 107 12488.20 230.68 54692.95 88888.00 2015-04-17 17:10:29.000 107 12488.25 230.65 54692.95 88888.00 2015-04-17 17:10:29.125 107 12488.25 230.60 54692.95 88888.00 2015-04-17 17:10:29.250 107 12488.27 230.60 54692.95 88888.00 2015-04-17 17:10:29.375 107 12488.27 230.62 54692.95 88888.00 2015-04-17 17:10:29.500 107 12488.17 230.62 54692.95 88888.00 2015-04-17 17:10:29.625 107 12488.20 230.62 54693.00 88888.00 2015-04-17 17:10:29.750 107 12488.27 230.62 54692.97 88888.00 2015-04-17 17:10:29.875 107 12488.30 230.57 54692.97 88888.00 2015-04-17 17:10:30.000 107 12488.38 230.57 54692.97 88888.00 2015-04-17 17:10:30.125 107 12488.35 230.57 54692.97 88888.00 2015-04-17 17:10:30.250 107 12488.33 230.57 54693.00 88888.00 2015-04-17 17:10:30.375 107 12488.33 230.55 54693.00 88888.00 2015-04-17 17:10:30.500 107 12488.27 230.55 54693.00 88888.00 2015-04-17 17:10:30.625 107 12488.23 230.53 54693.00 88888.00 2015-04-17 17:10:30.750 107 12488.20 230.55 54693.05 88888.00 2015-04-17 17:10:30.875 107 12488.15 230.57 54693.07 88888.00 2015-04-17 17:10:31.000 107 12488.17 230.53 54693.05 88888.00 2015-04-17 17:10:31.125 107 12488.23 230.50 54693.05 88888.00 2015-04-17 17:10:31.250 107 12488.23 230.50 54693.05 88888.00 2015-04-17 17:10:31.375 107 12488.25 230.53 54693.05 88888.00 2015-04-17 17:10:31.500 107 12488.27 230.50 54693.03 88888.00 2015-04-17 17:10:31.625 107 12488.23 230.47 54693.03 88888.00 2015-04-17 17:10:31.750 107 12488.17 230.45 54693.05 88888.00 2015-04-17 17:10:31.875 107 12488.17 230.47 54693.07 88888.00 2015-04-17 17:10:32.000 107 12488.15 230.47 54693.07 88888.00 2015-04-17 17:10:32.125 107 12488.15 230.45 54693.07 88888.00 2015-04-17 17:10:32.250 107 12488.12 230.45 54693.07 88888.00 2015-04-17 17:10:32.375 107 12488.17 230.43 54693.07 88888.00 2015-04-17 17:10:32.500 107 12488.17 230.43 54693.12 88888.00 2015-04-17 17:10:32.625 107 12488.20 230.43 54693.15 88888.00 2015-04-17 17:10:32.750 107 12488.20 230.43 54693.15 88888.00 2015-04-17 17:10:32.875 107 12488.15 230.43 54693.12 88888.00 2015-04-17 17:10:33.000 107 12488.08 230.40 54693.12 88888.00 2015-04-17 17:10:33.125 107 12488.00 230.38 54693.12 88888.00 2015-04-17 17:10:33.250 107 12487.92 230.35 54693.15 88888.00 2015-04-17 17:10:33.375 107 12487.98 230.40 54693.18 88888.00 2015-04-17 17:10:33.500 107 12488.02 230.38 54693.15 88888.00 2015-04-17 17:10:33.625 107 12488.05 230.35 54693.18 88888.00 2015-04-17 17:10:33.750 107 12488.02 230.38 54693.15 88888.00 2015-04-17 17:10:33.875 107 12487.98 230.35 54693.18 88888.00 2015-04-17 17:10:34.000 107 12487.92 230.32 54693.18 88888.00 2015-04-17 17:10:34.125 107 12487.98 230.35 54693.18 88888.00 2015-04-17 17:10:34.250 107 12487.98 230.35 54693.22 88888.00 2015-04-17 17:10:34.375 107 12488.00 230.35 54693.20 88888.00 2015-04-17 17:10:34.500 107 12488.05 230.30 54693.20 88888.00 2015-04-17 17:10:34.625 107 12488.12 230.30 54693.22 88888.00 2015-04-17 17:10:34.750 107 12488.05 230.28 54693.20 88888.00 2015-04-17 17:10:34.875 107 12487.95 230.25 54693.20 88888.00 2015-04-17 17:10:35.000 107 12487.95 230.25 54693.20 88888.00 2015-04-17 17:10:35.125 107 12488.00 230.22 54693.20 88888.00 2015-04-17 17:10:35.250 107 12488.00 230.22 54693.25 88888.00 2015-04-17 17:10:35.375 107 12487.98 230.22 54693.25 88888.00 2015-04-17 17:10:35.500 107 12487.95 230.20 54693.25 88888.00 2015-04-17 17:10:35.625 107 12487.98 230.20 54693.25 88888.00 2015-04-17 17:10:35.750 107 12488.05 230.15 54693.25 88888.00 2015-04-17 17:10:35.875 107 12488.00 230.15 54693.25 88888.00 2015-04-17 17:10:36.000 107 12488.00 230.18 54693.25 88888.00 2015-04-17 17:10:36.125 107 12488.05 230.15 54693.28 88888.00 2015-04-17 17:10:36.250 107 12488.05 230.12 54693.30 88888.00 2015-04-17 17:10:36.375 107 12488.05 230.12 54693.28 88888.00 2015-04-17 17:10:36.500 107 12488.02 230.12 54693.28 88888.00 2015-04-17 17:10:36.625 107 12488.02 230.12 54693.28 88888.00 2015-04-17 17:10:36.750 107 12488.05 230.07 54693.30 88888.00 2015-04-17 17:10:36.875 107 12488.12 230.07 54693.28 88888.00 2015-04-17 17:10:37.000 107 12488.08 230.07 54693.25 88888.00 2015-04-17 17:10:37.125 107 12488.08 230.07 54693.28 88888.00 2015-04-17 17:10:37.250 107 12488.10 230.05 54693.30 88888.00 2015-04-17 17:10:37.375 107 12488.15 230.03 54693.32 88888.00 2015-04-17 17:10:37.500 107 12488.15 230.03 54693.32 88888.00 2015-04-17 17:10:37.625 107 12488.05 230.03 54693.32 88888.00 2015-04-17 17:10:37.750 107 12488.08 230.03 54693.32 88888.00 2015-04-17 17:10:37.875 107 12488.15 230.03 54693.32 88888.00 2015-04-17 17:10:38.000 107 12488.17 230.00 54693.28 88888.00 2015-04-17 17:10:38.125 107 12488.17 229.97 54693.28 88888.00 2015-04-17 17:10:38.250 107 12488.10 230.00 54693.32 88888.00 2015-04-17 17:10:38.375 107 12488.12 229.97 54693.30 88888.00 2015-04-17 17:10:38.500 107 12488.17 229.93 54693.35 88888.00 2015-04-17 17:10:38.625 107 12488.17 229.97 54693.35 88888.00 2015-04-17 17:10:38.750 107 12488.23 229.95 54693.35 88888.00 2015-04-17 17:10:38.875 107 12488.17 229.95 54693.32 88888.00 2015-04-17 17:10:39.000 107 12488.20 229.95 54693.32 88888.00 2015-04-17 17:10:39.125 107 12488.23 229.95 54693.38 88888.00 2015-04-17 17:10:39.250 107 12488.20 229.93 54693.38 88888.00 2015-04-17 17:10:39.375 107 12488.20 229.90 54693.38 88888.00 2015-04-17 17:10:39.500 107 12488.30 229.93 54693.38 88888.00 2015-04-17 17:10:39.625 107 12488.33 229.88 54693.38 88888.00 2015-04-17 17:10:39.750 107 12488.35 229.90 54693.40 88888.00 2015-04-17 17:10:39.875 107 12488.35 229.90 54693.40 88888.00 2015-04-17 17:10:40.000 107 12488.35 229.85 54693.40 88888.00 2015-04-17 17:10:40.125 107 12488.35 229.85 54693.43 88888.00 2015-04-17 17:10:40.250 107 12488.33 229.85 54693.43 88888.00 2015-04-17 17:10:40.375 107 12488.35 229.85 54693.40 88888.00 2015-04-17 17:10:40.500 107 12488.38 229.82 54693.40 88888.00 2015-04-17 17:10:40.625 107 12488.40 229.82 54693.40 88888.00 2015-04-17 17:10:40.750 107 12488.40 229.80 54693.40 88888.00 2015-04-17 17:10:40.875 107 12488.38 229.80 54693.43 88888.00 2015-04-17 17:10:41.000 107 12488.35 229.80 54693.40 88888.00 2015-04-17 17:10:41.125 107 12488.33 229.78 54693.43 88888.00 2015-04-17 17:10:41.250 107 12488.33 229.75 54693.40 88888.00 2015-04-17 17:10:41.375 107 12488.30 229.70 54693.43 88888.00 2015-04-17 17:10:41.500 107 12488.33 229.68 54693.43 88888.00 2015-04-17 17:10:41.625 107 12488.35 229.65 54693.45 88888.00 2015-04-17 17:10:41.750 107 12488.35 229.68 54693.47 88888.00 2015-04-17 17:10:41.875 107 12488.40 229.68 54693.47 88888.00 2015-04-17 17:10:42.000 107 12488.42 229.65 54693.45 88888.00 2015-04-17 17:10:42.125 107 12488.45 229.65 54693.47 88888.00 2015-04-17 17:10:42.250 107 12488.48 229.65 54693.45 88888.00 2015-04-17 17:10:42.375 107 12488.55 229.62 54693.45 88888.00 2015-04-17 17:10:42.500 107 12488.52 229.60 54693.47 88888.00 2015-04-17 17:10:42.625 107 12488.48 229.60 54693.50 88888.00 2015-04-17 17:10:42.750 107 12488.45 229.60 54693.47 88888.00 2015-04-17 17:10:42.875 107 12488.48 229.57 54693.45 88888.00 2015-04-17 17:10:43.000 107 12488.52 229.53 54693.43 88888.00 2015-04-17 17:10:43.125 107 12488.55 229.53 54693.45 88888.00 2015-04-17 17:10:43.250 107 12488.52 229.50 54693.47 88888.00 2015-04-17 17:10:43.375 107 12488.52 229.47 54693.50 88888.00 2015-04-17 17:10:43.500 107 12488.58 229.47 54693.50 88888.00 2015-04-17 17:10:43.625 107 12488.60 229.47 54693.47 88888.00 2015-04-17 17:10:43.750 107 12488.55 229.47 54693.50 88888.00 2015-04-17 17:10:43.875 107 12488.52 229.47 54693.50 88888.00 2015-04-17 17:10:44.000 107 12488.58 229.45 54693.50 88888.00 2015-04-17 17:10:44.125 107 12488.55 229.45 54693.50 88888.00 2015-04-17 17:10:44.250 107 12488.48 229.43 54693.50 88888.00 2015-04-17 17:10:44.375 107 12488.50 229.38 54693.50 88888.00 2015-04-17 17:10:44.500 107 12488.52 229.38 54693.50 88888.00 2015-04-17 17:10:44.625 107 12488.52 229.38 54693.53 88888.00 2015-04-17 17:10:44.750 107 12488.52 229.35 54693.55 88888.00 2015-04-17 17:10:44.875 107 12488.55 229.35 54693.55 88888.00 2015-04-17 17:10:45.000 107 12488.52 229.32 54693.55 88888.00 2015-04-17 17:10:45.125 107 12488.48 229.32 54693.57 88888.00 2015-04-17 17:10:45.250 107 12488.50 229.30 54693.57 88888.00 2015-04-17 17:10:45.375 107 12488.60 229.30 54693.55 88888.00 2015-04-17 17:10:45.500 107 12488.60 229.30 54693.57 88888.00 2015-04-17 17:10:45.625 107 12488.65 229.28 54693.57 88888.00 2015-04-17 17:10:45.750 107 12488.67 229.25 54693.60 88888.00 2015-04-17 17:10:45.875 107 12488.62 229.22 54693.60 88888.00 2015-04-17 17:10:46.000 107 12488.62 229.22 54693.60 88888.00 2015-04-17 17:10:46.125 107 12488.65 229.22 54693.65 88888.00 2015-04-17 17:10:46.250 107 12488.55 229.20 54693.62 88888.00 2015-04-17 17:10:46.375 107 12488.48 229.20 54693.62 88888.00 2015-04-17 17:10:46.500 107 12488.48 229.18 54693.62 88888.00 2015-04-17 17:10:46.625 107 12488.50 229.15 54693.62 88888.00 2015-04-17 17:10:46.750 107 12488.55 229.12 54693.68 88888.00 2015-04-17 17:10:46.875 107 12488.48 229.12 54693.65 88888.00 2015-04-17 17:10:47.000 107 12488.45 229.10 54693.62 88888.00 2015-04-17 17:10:47.125 107 12488.52 229.10 54693.65 88888.00 2015-04-17 17:10:47.250 107 12488.50 229.05 54693.65 88888.00 2015-04-17 17:10:47.375 107 12488.52 229.05 54693.68 88888.00 2015-04-17 17:10:47.500 107 12488.55 229.05 54693.70 88888.00 2015-04-17 17:10:47.625 107 12488.52 229.03 54693.72 88888.00 2015-04-17 17:10:47.750 107 12488.48 228.97 54693.72 88888.00 2015-04-17 17:10:47.875 107 12488.42 228.95 54693.72 88888.00 2015-04-17 17:10:48.000 107 12488.38 228.95 54693.75 88888.00 2015-04-17 17:10:48.125 107 12488.38 228.97 54693.75 88888.00 2015-04-17 17:10:48.250 107 12488.42 228.93 54693.72 88888.00 2015-04-17 17:10:48.375 107 12488.45 228.93 54693.75 88888.00 2015-04-17 17:10:48.500 107 12488.40 228.90 54693.75 88888.00 2015-04-17 17:10:48.625 107 12488.40 228.85 54693.75 88888.00 2015-04-17 17:10:48.750 107 12488.33 228.82 54693.78 88888.00 2015-04-17 17:10:48.875 107 12488.30 228.82 54693.78 88888.00 2015-04-17 17:10:49.000 107 12488.25 228.80 54693.78 88888.00 2015-04-17 17:10:49.125 107 12488.25 228.78 54693.75 88888.00 2015-04-17 17:10:49.250 107 12488.20 228.78 54693.80 88888.00 2015-04-17 17:10:49.375 107 12488.20 228.78 54693.85 88888.00 2015-04-17 17:10:49.500 107 12488.23 228.75 54693.85 88888.00 2015-04-17 17:10:49.625 107 12488.33 228.70 54693.85 88888.00 2015-04-17 17:10:49.750 107 12488.27 228.68 54693.85 88888.00 2015-04-17 17:10:49.875 107 12488.15 228.68 54693.82 88888.00 2015-04-17 17:10:50.000 107 12488.08 228.65 54693.82 88888.00 2015-04-17 17:10:50.125 107 12488.08 228.60 54693.88 88888.00 2015-04-17 17:10:50.250 107 12487.98 228.57 54693.90 88888.00 2015-04-17 17:10:50.375 107 12488.00 228.57 54693.90 88888.00 2015-04-17 17:10:50.500 107 12488.02 228.55 54693.93 88888.00 2015-04-17 17:10:50.625 107 12488.00 228.53 54693.95 88888.00 2015-04-17 17:10:50.750 107 12487.92 228.53 54694.00 88888.00 2015-04-17 17:10:50.875 107 12487.88 228.53 54693.97 88888.00 2015-04-17 17:10:51.000 107 12487.90 228.53 54693.97 88888.00 2015-04-17 17:10:51.125 107 12487.88 228.50 54694.05 88888.00 2015-04-17 17:10:51.250 107 12487.83 228.45 54694.07 88888.00 2015-04-17 17:10:51.375 107 12487.75 228.43 54694.03 88888.00 2015-04-17 17:10:51.500 107 12487.80 228.43 54694.05 88888.00 2015-04-17 17:10:51.625 107 12487.80 228.43 54694.07 88888.00 2015-04-17 17:10:51.750 107 12487.75 228.38 54694.05 88888.00 2015-04-17 17:10:51.875 107 12487.73 228.35 54694.07 88888.00 2015-04-17 17:10:52.000 107 12487.73 228.38 54694.05 88888.00 2015-04-17 17:10:52.125 107 12487.62 228.35 54694.10 88888.00 2015-04-17 17:10:52.250 107 12487.60 228.30 54694.12 88888.00 2015-04-17 17:10:52.375 107 12487.60 228.28 54694.10 88888.00 2015-04-17 17:10:52.500 107 12487.50 228.22 54694.10 88888.00 2015-04-17 17:10:52.625 107 12487.48 228.22 54694.10 88888.00 2015-04-17 17:10:52.750 107 12487.50 228.22 54694.10 88888.00 2015-04-17 17:10:52.875 107 12487.42 228.18 54694.12 88888.00 2015-04-17 17:10:53.000 107 12487.38 228.15 54694.15 88888.00 2015-04-17 17:10:53.125 107 12487.38 228.12 54694.18 88888.00 2015-04-17 17:10:53.250 107 12487.30 228.10 54694.18 88888.00 2015-04-17 17:10:53.375 107 12487.25 228.07 54694.18 88888.00 2015-04-17 17:10:53.500 107 12487.27 228.03 54694.20 88888.00 2015-04-17 17:10:53.625 107 12487.33 228.07 54694.20 88888.00 2015-04-17 17:10:53.750 107 12487.35 228.07 54694.20 88888.00 2015-04-17 17:10:53.875 107 12487.27 228.00 54694.20 88888.00 2015-04-17 17:10:54.000 107 12487.27 227.95 54694.15 88888.00 2015-04-17 17:10:54.125 107 12487.30 228.00 54694.20 88888.00 2015-04-17 17:10:54.250 107 12487.20 228.00 54694.22 88888.00 2015-04-17 17:10:54.375 107 12487.15 227.97 54694.22 88888.00 2015-04-17 17:10:54.500 107 12487.17 227.93 54694.22 88888.00 2015-04-17 17:10:54.625 107 12487.20 227.93 54694.28 88888.00 2015-04-17 17:10:54.750 107 12487.17 227.93 54694.25 88888.00 2015-04-17 17:10:54.875 107 12487.15 227.90 54694.28 88888.00 2015-04-17 17:10:55.000 107 12487.17 227.90 54694.28 88888.00 2015-04-17 17:10:55.125 107 12487.17 227.90 54694.28 88888.00 2015-04-17 17:10:55.250 107 12487.10 227.88 54694.32 88888.00 2015-04-17 17:10:55.375 107 12487.15 227.85 54694.30 88888.00 2015-04-17 17:10:55.500 107 12487.10 227.88 54694.32 88888.00 2015-04-17 17:10:55.625 107 12487.05 227.88 54694.32 88888.00 2015-04-17 17:10:55.750 107 12487.05 227.80 54694.30 88888.00 2015-04-17 17:10:55.875 107 12487.02 227.78 54694.30 88888.00 2015-04-17 17:10:56.000 107 12487.00 227.75 54694.32 88888.00 2015-04-17 17:10:56.125 107 12487.00 227.78 54694.35 88888.00 2015-04-17 17:10:56.250 107 12487.02 227.80 54694.38 88888.00 2015-04-17 17:10:56.375 107 12487.08 227.80 54694.35 88888.00 2015-04-17 17:10:56.500 107 12487.10 227.75 54694.35 88888.00 2015-04-17 17:10:56.625 107 12487.12 227.72 54694.35 88888.00 2015-04-17 17:10:56.750 107 12487.08 227.75 54694.38 88888.00 2015-04-17 17:10:56.875 107 12487.00 227.75 54694.38 88888.00 2015-04-17 17:10:57.000 107 12487.00 227.75 54694.38 88888.00 2015-04-17 17:10:57.125 107 12487.00 227.72 54694.38 88888.00 2015-04-17 17:10:57.250 107 12487.00 227.70 54694.40 88888.00 2015-04-17 17:10:57.375 107 12487.05 227.72 54694.38 88888.00 2015-04-17 17:10:57.500 107 12487.08 227.70 54694.35 88888.00 2015-04-17 17:10:57.625 107 12487.10 227.70 54694.38 88888.00 2015-04-17 17:10:57.750 107 12487.08 227.68 54694.38 88888.00 2015-04-17 17:10:57.875 107 12487.08 227.68 54694.38 88888.00 2015-04-17 17:10:58.000 107 12487.08 227.72 54694.40 88888.00 2015-04-17 17:10:58.125 107 12487.08 227.72 54694.40 88888.00 2015-04-17 17:10:58.250 107 12487.08 227.70 54694.40 88888.00 2015-04-17 17:10:58.375 107 12487.12 227.70 54694.38 88888.00 2015-04-17 17:10:58.500 107 12487.12 227.70 54694.40 88888.00 2015-04-17 17:10:58.625 107 12487.08 227.70 54694.43 88888.00 2015-04-17 17:10:58.750 107 12487.02 227.65 54694.43 88888.00 2015-04-17 17:10:58.875 107 12487.05 227.62 54694.40 88888.00 2015-04-17 17:10:59.000 107 12487.08 227.65 54694.38 88888.00 2015-04-17 17:10:59.125 107 12487.08 227.68 54694.43 88888.00 2015-04-17 17:10:59.250 107 12487.00 227.65 54694.43 88888.00 2015-04-17 17:10:59.375 107 12487.02 227.68 54694.45 88888.00 2015-04-17 17:10:59.500 107 12486.95 227.65 54694.40 88888.00 2015-04-17 17:10:59.625 107 12486.92 227.60 54694.43 88888.00 2015-04-17 17:10:59.750 107 12486.95 227.57 54694.43 88888.00 2015-04-17 17:10:59.875 107 12486.95 227.60 54694.45 88888.00 2015-04-17 17:11:00.000 107 12486.92 227.62 54694.45 88888.00 2015-04-17 17:11:00.125 107 12486.90 227.65 54694.47 88888.00 2015-04-17 17:11:00.250 107 12486.88 227.62 54694.47 88888.00 2015-04-17 17:11:00.375 107 12486.92 227.60 54694.47 88888.00 2015-04-17 17:11:00.500 107 12486.98 227.62 54694.47 88888.00 2015-04-17 17:11:00.625 107 12486.98 227.62 54694.50 88888.00 2015-04-17 17:11:00.750 107 12486.92 227.57 54694.47 88888.00 2015-04-17 17:11:00.875 107 12486.92 227.55 54694.47 88888.00 2015-04-17 17:11:01.000 107 12486.85 227.57 54694.47 88888.00 2015-04-17 17:11:01.125 107 12486.85 227.57 54694.50 88888.00 2015-04-17 17:11:01.250 107 12486.80 227.55 54694.50 88888.00 2015-04-17 17:11:01.375 107 12486.80 227.55 54694.53 88888.00 2015-04-17 17:11:01.500 107 12486.85 227.53 54694.50 88888.00 2015-04-17 17:11:01.625 107 12486.85 227.53 54694.47 88888.00 2015-04-17 17:11:01.750 107 12486.83 227.50 54694.47 88888.00 2015-04-17 17:11:01.875 107 12486.83 227.50 54694.50 88888.00 2015-04-17 17:11:02.000 107 12486.83 227.53 54694.53 88888.00 2015-04-17 17:11:02.125 107 12486.77 227.53 54694.55 88888.00 2015-04-17 17:11:02.250 107 12486.73 227.47 54694.53 88888.00 2015-04-17 17:11:02.375 107 12486.73 227.47 54694.53 88888.00 2015-04-17 17:11:02.500 107 12486.75 227.45 54694.55 88888.00 2015-04-17 17:11:02.625 107 12486.75 227.43 54694.55 88888.00 2015-04-17 17:11:02.750 107 12486.73 227.45 54694.55 88888.00 2015-04-17 17:11:02.875 107 12486.65 227.40 54694.55 88888.00 2015-04-17 17:11:03.000 107 12486.55 227.43 54694.50 88888.00 2015-04-17 17:11:03.125 107 12486.50 227.43 54694.55 88888.00 2015-04-17 17:11:03.250 107 12486.58 227.40 54694.57 88888.00 2015-04-17 17:11:03.375 107 12486.60 227.38 54694.55 88888.00 2015-04-17 17:11:03.500 107 12486.48 227.38 54694.53 88888.00 2015-04-17 17:11:03.625 107 12486.48 227.40 54694.57 88888.00 2015-04-17 17:11:03.750 107 12486.50 227.40 54694.60 88888.00 2015-04-17 17:11:03.875 107 12486.52 227.35 54694.60 88888.00 2015-04-17 17:11:04.000 107 12486.48 227.32 54694.55 88888.00 2015-04-17 17:11:04.125 107 12486.38 227.30 54694.57 88888.00 2015-04-17 17:11:04.250 107 12486.35 227.32 54694.60 88888.00 2015-04-17 17:11:04.375 107 12486.38 227.30 54694.60 88888.00 2015-04-17 17:11:04.500 107 12486.38 227.32 54694.65 88888.00 2015-04-17 17:11:04.625 107 12486.40 227.32 54694.65 88888.00 2015-04-17 17:11:04.750 107 12486.38 227.32 54694.62 88888.00 2015-04-17 17:11:04.875 107 12486.35 227.28 54694.62 88888.00 2015-04-17 17:11:05.000 107 12486.35 227.25 54694.65 88888.00 2015-04-17 17:11:05.125 107 12486.25 227.25 54694.65 88888.00 2015-04-17 17:11:05.250 107 12486.17 227.20 54694.68 88888.00 2015-04-17 17:11:05.375 107 12486.27 227.22 54694.68 88888.00 2015-04-17 17:11:05.500 107 12486.25 227.20 54694.62 88888.00 2015-04-17 17:11:05.625 107 12486.23 227.20 54694.65 88888.00 2015-04-17 17:11:05.750 107 12486.20 227.22 54694.68 88888.00 2015-04-17 17:11:05.875 107 12486.12 227.20 54694.68 88888.00 2015-04-17 17:11:06.000 107 12486.10 227.15 54694.65 88888.00 2015-04-17 17:11:06.125 107 12486.12 227.15 54694.65 88888.00 2015-04-17 17:11:06.250 107 12486.10 227.15 54694.68 88888.00 2015-04-17 17:11:06.375 107 12486.08 227.12 54694.68 88888.00 2015-04-17 17:11:06.500 107 12486.05 227.12 54694.68 88888.00 2015-04-17 17:11:06.625 107 12486.02 227.15 54694.68 88888.00 2015-04-17 17:11:06.750 107 12485.95 227.10 54694.68 88888.00 2015-04-17 17:11:06.875 107 12485.95 227.07 54694.68 88888.00 2015-04-17 17:11:07.000 107 12485.95 227.07 54694.70 88888.00 2015-04-17 17:11:07.125 107 12485.90 227.07 54694.72 88888.00 2015-04-17 17:11:07.250 107 12485.90 227.07 54694.70 88888.00 2015-04-17 17:11:07.375 107 12485.98 227.03 54694.70 88888.00 2015-04-17 17:11:07.500 107 12485.92 227.00 54694.68 88888.00 2015-04-17 17:11:07.625 107 12485.83 226.97 54694.68 88888.00 2015-04-17 17:11:07.750 107 12485.88 227.00 54694.70 88888.00 2015-04-17 17:11:07.875 107 12485.92 227.00 54694.70 88888.00 2015-04-17 17:11:08.000 107 12485.88 227.00 54694.68 88888.00 2015-04-17 17:11:08.125 107 12485.83 227.00 54694.70 88888.00 2015-04-17 17:11:08.250 107 12485.83 227.05 54694.75 88888.00 2015-04-17 17:11:08.375 107 12485.92 227.03 54694.75 88888.00 2015-04-17 17:11:08.500 107 12485.85 226.97 54694.75 88888.00 2015-04-17 17:11:08.625 107 12485.80 226.95 54694.72 88888.00 2015-04-17 17:11:08.750 107 12485.80 226.93 54694.72 88888.00 2015-04-17 17:11:08.875 107 12485.80 226.97 54694.72 88888.00 2015-04-17 17:11:09.000 107 12485.73 226.97 54694.75 88888.00 2015-04-17 17:11:09.125 107 12485.75 226.97 54694.78 88888.00 2015-04-17 17:11:09.250 107 12485.75 226.97 54694.75 88888.00 2015-04-17 17:11:09.375 107 12485.77 226.97 54694.72 88888.00 2015-04-17 17:11:09.500 107 12485.67 226.95 54694.72 88888.00 2015-04-17 17:11:09.625 107 12485.65 226.95 54694.72 88888.00 2015-04-17 17:11:09.750 107 12485.73 226.95 54694.72 88888.00 2015-04-17 17:11:09.875 107 12485.70 226.93 54694.75 88888.00 2015-04-17 17:11:10.000 107 12485.73 226.93 54694.72 88888.00 2015-04-17 17:11:10.125 107 12485.75 226.93 54694.75 88888.00 2015-04-17 17:11:10.250 107 12485.67 226.93 54694.75 88888.00 2015-04-17 17:11:10.375 107 12485.65 226.93 54694.72 88888.00 2015-04-17 17:11:10.500 107 12485.65 226.90 54694.72 88888.00 2015-04-17 17:11:10.625 107 12485.65 226.95 54694.75 88888.00 2015-04-17 17:11:10.750 107 12485.58 226.90 54694.75 88888.00 2015-04-17 17:11:10.875 107 12485.62 226.90 54694.75 88888.00 2015-04-17 17:11:11.000 107 12485.62 226.93 54694.72 88888.00 2015-04-17 17:11:11.125 107 12485.65 226.95 54694.78 88888.00 2015-04-17 17:11:11.250 107 12485.62 226.90 54694.75 88888.00 2015-04-17 17:11:11.375 107 12485.58 226.90 54694.78 88888.00 2015-04-17 17:11:11.500 107 12485.55 226.90 54694.78 88888.00 2015-04-17 17:11:11.625 107 12485.60 226.93 54694.78 88888.00 2015-04-17 17:11:11.750 107 12485.60 226.93 54694.75 88888.00 2015-04-17 17:11:11.875 107 12485.60 226.93 54694.75 88888.00 2015-04-17 17:11:12.000 107 12485.60 226.95 54694.72 88888.00 2015-04-17 17:11:12.125 107 12485.58 226.97 54694.75 88888.00 2015-04-17 17:11:12.250 107 12485.58 226.95 54694.78 88888.00 2015-04-17 17:11:12.375 107 12485.55 226.95 54694.75 88888.00 2015-04-17 17:11:12.500 107 12485.58 226.95 54694.75 88888.00 2015-04-17 17:11:12.625 107 12485.60 227.00 54694.78 88888.00 2015-04-17 17:11:12.750 107 12485.55 227.03 54694.78 88888.00 2015-04-17 17:11:12.875 107 12485.52 226.97 54694.78 88888.00 2015-04-17 17:11:13.000 107 12485.58 226.97 54694.75 88888.00 2015-04-17 17:11:13.125 107 12485.58 227.00 54694.75 88888.00 2015-04-17 17:11:13.250 107 12485.58 226.97 54694.80 88888.00 2015-04-17 17:11:13.375 107 12485.58 227.00 54694.78 88888.00 2015-04-17 17:11:13.500 107 12485.50 227.00 54694.75 88888.00 2015-04-17 17:11:13.625 107 12485.45 226.97 54694.75 88888.00 2015-04-17 17:11:13.750 107 12485.52 226.95 54694.72 88888.00 2015-04-17 17:11:13.875 107 12485.50 227.00 54694.75 88888.00 2015-04-17 17:11:14.000 107 12485.48 227.00 54694.75 88888.00 2015-04-17 17:11:14.125 107 12485.48 227.00 54694.78 88888.00 2015-04-17 17:11:14.250 107 12485.42 227.00 54694.78 88888.00 2015-04-17 17:11:14.375 107 12485.40 227.00 54694.75 88888.00 2015-04-17 17:11:14.500 107 12485.38 227.03 54694.75 88888.00 2015-04-17 17:11:14.625 107 12485.33 227.00 54694.75 88888.00 2015-04-17 17:11:14.750 107 12485.30 227.03 54694.78 88888.00 2015-04-17 17:11:14.875 107 12485.30 227.05 54694.75 88888.00 2015-04-17 17:11:15.000 107 12485.33 227.03 54694.70 88888.00 2015-04-17 17:11:15.125 107 12485.38 227.03 54694.70 88888.00 2015-04-17 17:11:15.250 107 12485.30 227.03 54694.68 88888.00 2015-04-17 17:11:15.375 107 12485.27 227.03 54694.68 88888.00 2015-04-17 17:11:15.500 107 12485.25 227.05 54694.68 88888.00 2015-04-17 17:11:15.625 107 12485.30 227.07 54694.70 88888.00 2015-04-17 17:11:15.750 107 12485.33 227.03 54694.72 88888.00 2015-04-17 17:11:15.875 107 12485.33 227.03 54694.70 88888.00 2015-04-17 17:11:16.000 107 12485.27 227.03 54694.70 88888.00 2015-04-17 17:11:16.125 107 12485.30 227.05 54694.75 88888.00 2015-04-17 17:11:16.250 107 12485.30 227.07 54694.75 88888.00 2015-04-17 17:11:16.375 107 12485.27 227.10 54694.75 88888.00 2015-04-17 17:11:16.500 107 12485.20 227.07 54694.75 88888.00 2015-04-17 17:11:16.625 107 12485.12 227.10 54694.72 88888.00 2015-04-17 17:11:16.750 107 12485.17 227.10 54694.78 88888.00 2015-04-17 17:11:16.875 107 12485.23 227.12 54694.78 88888.00 2015-04-17 17:11:17.000 107 12485.12 227.10 54694.75 88888.00 2015-04-17 17:11:17.125 107 12485.12 227.12 54694.75 88888.00 2015-04-17 17:11:17.250 107 12485.08 227.10 54694.75 88888.00 2015-04-17 17:11:17.375 107 12485.08 227.12 54694.75 88888.00 2015-04-17 17:11:17.500 107 12485.08 227.10 54694.75 88888.00 2015-04-17 17:11:17.625 107 12485.02 227.12 54694.75 88888.00 2015-04-17 17:11:17.750 107 12485.08 227.15 54694.75 88888.00 2015-04-17 17:11:17.875 107 12485.12 227.12 54694.75 88888.00 2015-04-17 17:11:18.000 107 12485.10 227.15 54694.72 88888.00 2015-04-17 17:11:18.125 107 12485.05 227.15 54694.75 88888.00 2015-04-17 17:11:18.250 107 12485.02 227.15 54694.75 88888.00 2015-04-17 17:11:18.375 107 12485.05 227.15 54694.72 88888.00 2015-04-17 17:11:18.500 107 12485.02 227.15 54694.72 88888.00 2015-04-17 17:11:18.625 107 12484.95 227.12 54694.72 88888.00 2015-04-17 17:11:18.750 107 12484.88 227.20 54694.75 88888.00 2015-04-17 17:11:18.875 107 12484.88 227.20 54694.78 88888.00 2015-04-17 17:11:19.000 107 12484.92 227.18 54694.80 88888.00 2015-04-17 17:11:19.125 107 12484.92 227.18 54694.80 88888.00 2015-04-17 17:11:19.250 107 12484.90 227.20 54694.75 88888.00 2015-04-17 17:11:19.375 107 12484.95 227.20 54694.72 88888.00 2015-04-17 17:11:19.500 107 12484.95 227.22 54694.70 88888.00 2015-04-17 17:11:19.625 107 12484.90 227.20 54694.75 88888.00 2015-04-17 17:11:19.750 107 12484.90 227.20 54694.78 88888.00 2015-04-17 17:11:19.875 107 12484.85 227.22 54694.78 88888.00 2015-04-17 17:11:20.000 107 12484.88 227.20 54694.75 88888.00 2015-04-17 17:11:20.125 107 12484.90 227.22 54694.78 88888.00 2015-04-17 17:11:20.250 107 12484.85 227.22 54694.78 88888.00 2015-04-17 17:11:20.375 107 12484.83 227.25 54694.75 88888.00 2015-04-17 17:11:20.500 107 12484.77 227.25 54694.75 88888.00 2015-04-17 17:11:20.625 107 12484.75 227.28 54694.75 88888.00 2015-04-17 17:11:20.750 107 12484.67 227.28 54694.78 88888.00 2015-04-17 17:11:20.875 107 12484.70 227.30 54694.75 88888.00 2015-04-17 17:11:21.000 107 12484.70 227.28 54694.70 88888.00 2015-04-17 17:11:21.125 107 12484.70 227.30 54694.72 88888.00 2015-04-17 17:11:21.250 107 12484.60 227.32 54694.78 88888.00 2015-04-17 17:11:21.375 107 12484.55 227.28 54694.75 88888.00 2015-04-17 17:11:21.500 107 12484.52 227.28 54694.72 88888.00 2015-04-17 17:11:21.625 107 12484.52 227.32 54694.72 88888.00 2015-04-17 17:11:21.750 107 12484.50 227.32 54694.72 88888.00 2015-04-17 17:11:21.875 107 12484.48 227.30 54694.70 88888.00 2015-04-17 17:11:22.000 107 12484.45 227.30 54694.68 88888.00 2015-04-17 17:11:22.125 107 12484.42 227.32 54694.72 88888.00 2015-04-17 17:11:22.250 107 12484.42 227.32 54694.75 88888.00 2015-04-17 17:11:22.375 107 12484.45 227.38 54694.72 88888.00 2015-04-17 17:11:22.500 107 12484.45 227.32 54694.72 88888.00 2015-04-17 17:11:22.625 107 12484.50 227.32 54694.72 88888.00 2015-04-17 17:11:22.750 107 12484.52 227.35 54694.75 88888.00 2015-04-17 17:11:22.875 107 12484.52 227.35 54694.72 88888.00 2015-04-17 17:11:23.000 107 12484.50 227.35 54694.72 88888.00 2015-04-17 17:11:23.125 107 12484.50 227.35 54694.72 88888.00 2015-04-17 17:11:23.250 107 12484.50 227.32 54694.70 88888.00 2015-04-17 17:11:23.375 107 12484.48 227.32 54694.70 88888.00 2015-04-17 17:11:23.500 107 12484.45 227.32 54694.72 88888.00 2015-04-17 17:11:23.625 107 12484.45 227.35 54694.75 88888.00 2015-04-17 17:11:23.750 107 12484.48 227.35 54694.75 88888.00 2015-04-17 17:11:23.875 107 12484.40 227.35 54694.78 88888.00 2015-04-17 17:11:24.000 107 12484.35 227.35 54694.72 88888.00 2015-04-17 17:11:24.125 107 12484.35 227.35 54694.70 88888.00 2015-04-17 17:11:24.250 107 12484.35 227.32 54694.75 88888.00 2015-04-17 17:11:24.375 107 12484.33 227.35 54694.78 88888.00 2015-04-17 17:11:24.500 107 12484.25 227.35 54694.75 88888.00 2015-04-17 17:11:24.625 107 12484.20 227.35 54694.75 88888.00 2015-04-17 17:11:24.750 107 12484.25 227.38 54694.75 88888.00 2015-04-17 17:11:24.875 107 12484.17 227.40 54694.75 88888.00 2015-04-17 17:11:25.000 107 12484.12 227.40 54694.75 88888.00 2015-04-17 17:11:25.125 107 12484.15 227.40 54694.78 88888.00 2015-04-17 17:11:25.250 107 12484.08 227.45 54694.75 88888.00 2015-04-17 17:11:25.375 107 12484.12 227.45 54694.78 88888.00 2015-04-17 17:11:25.500 107 12484.12 227.43 54694.75 88888.00 2015-04-17 17:11:25.625 107 12484.12 227.40 54694.75 88888.00 2015-04-17 17:11:25.750 107 12484.08 227.38 54694.75 88888.00 2015-04-17 17:11:25.875 107 12484.02 227.38 54694.75 88888.00 2015-04-17 17:11:26.000 107 12484.00 227.43 54694.75 88888.00 2015-04-17 17:11:26.125 107 12484.02 227.45 54694.75 88888.00 2015-04-17 17:11:26.250 107 12483.98 227.45 54694.75 88888.00 2015-04-17 17:11:26.375 107 12484.00 227.47 54694.75 88888.00 2015-04-17 17:11:26.500 107 12484.00 227.47 54694.75 88888.00 2015-04-17 17:11:26.625 107 12484.00 227.47 54694.72 88888.00 2015-04-17 17:11:26.750 107 12484.00 227.47 54694.75 88888.00 2015-04-17 17:11:26.875 107 12483.98 227.47 54694.72 88888.00 2015-04-17 17:11:27.000 107 12483.95 227.47 54694.72 88888.00 2015-04-17 17:11:27.125 107 12483.95 227.45 54694.75 88888.00 2015-04-17 17:11:27.250 107 12483.95 227.47 54694.78 88888.00 2015-04-17 17:11:27.375 107 12483.92 227.47 54694.78 88888.00 2015-04-17 17:11:27.500 107 12483.83 227.45 54694.78 88888.00 2015-04-17 17:11:27.625 107 12483.75 227.50 54694.80 88888.00 2015-04-17 17:11:27.750 107 12483.73 227.50 54694.75 88888.00 2015-04-17 17:11:27.875 107 12483.73 227.47 54694.78 88888.00 2015-04-17 17:11:28.000 107 12483.73 227.45 54694.78 88888.00 2015-04-17 17:11:28.125 107 12483.73 227.45 54694.80 88888.00 2015-04-17 17:11:28.250 107 12483.65 227.47 54694.78 88888.00 2015-04-17 17:11:28.375 107 12483.65 227.53 54694.75 88888.00 2015-04-17 17:11:28.500 107 12483.67 227.55 54694.78 88888.00 2015-04-17 17:11:28.625 107 12483.67 227.50 54694.78 88888.00 2015-04-17 17:11:28.750 107 12483.67 227.47 54694.78 88888.00 2015-04-17 17:11:28.875 107 12483.65 227.50 54694.80 88888.00 2015-04-17 17:11:29.000 107 12483.58 227.50 54694.80 88888.00 2015-04-17 17:11:29.125 107 12483.50 227.53 54694.82 88888.00 2015-04-17 17:11:29.250 107 12483.45 227.55 54694.82 88888.00 2015-04-17 17:11:29.375 107 12483.40 227.55 54694.78 88888.00 2015-04-17 17:11:29.500 107 12483.40 227.53 54694.78 88888.00 2015-04-17 17:11:29.625 107 12483.42 227.53 54694.80 88888.00 2015-04-17 17:11:29.750 107 12483.42 227.53 54694.82 88888.00 2015-04-17 17:11:29.875 107 12483.40 227.55 54694.82 88888.00 2015-04-17 17:11:30.000 107 12483.35 227.55 54694.80 88888.00 2015-04-17 17:11:30.125 107 12483.25 227.53 54694.82 88888.00 2015-04-17 17:11:30.250 107 12483.25 227.55 54694.82 88888.00 2015-04-17 17:11:30.375 107 12483.23 227.57 54694.85 88888.00 2015-04-17 17:11:30.500 107 12483.20 227.57 54694.85 88888.00 2015-04-17 17:11:30.625 107 12483.15 227.60 54694.82 88888.00 2015-04-17 17:11:30.750 107 12483.12 227.57 54694.80 88888.00 2015-04-17 17:11:30.875 107 12483.15 227.57 54694.80 88888.00 2015-04-17 17:11:31.000 107 12483.17 227.57 54694.80 88888.00 2015-04-17 17:11:31.125 107 12483.15 227.57 54694.80 88888.00 2015-04-17 17:11:31.250 107 12483.10 227.57 54694.82 88888.00 2015-04-17 17:11:31.375 107 12483.10 227.57 54694.82 88888.00 2015-04-17 17:11:31.500 107 12483.02 227.57 54694.82 88888.00 2015-04-17 17:11:31.625 107 12483.05 227.57 54694.80 88888.00 2015-04-17 17:11:31.750 107 12483.05 227.55 54694.80 88888.00 2015-04-17 17:11:31.875 107 12483.05 227.57 54694.85 88888.00 2015-04-17 17:11:32.000 107 12483.05 227.60 54694.82 88888.00 2015-04-17 17:11:32.125 107 12482.95 227.60 54694.82 88888.00 2015-04-17 17:11:32.250 107 12482.88 227.60 54694.82 88888.00 2015-04-17 17:11:32.375 107 12482.88 227.62 54694.80 88888.00 2015-04-17 17:11:32.500 107 12482.88 227.60 54694.80 88888.00 2015-04-17 17:11:32.625 107 12482.85 227.60 54694.80 88888.00 2015-04-17 17:11:32.750 107 12482.83 227.60 54694.82 88888.00 2015-04-17 17:11:32.875 107 12482.80 227.60 54694.82 88888.00 2015-04-17 17:11:33.000 107 12482.80 227.55 54694.78 88888.00 2015-04-17 17:11:33.125 107 12482.75 227.57 54694.82 88888.00 2015-04-17 17:11:33.250 107 12482.60 227.57 54694.82 88888.00 2015-04-17 17:11:33.375 107 12482.58 227.60 54694.82 88888.00 2015-04-17 17:11:33.500 107 12482.60 227.57 54694.78 88888.00 2015-04-17 17:11:33.625 107 12482.62 227.60 54694.75 88888.00 2015-04-17 17:11:33.750 107 12482.62 227.62 54694.78 88888.00 2015-04-17 17:11:33.875 107 12482.60 227.65 54694.80 88888.00 2015-04-17 17:11:34.000 107 12482.58 227.62 54694.80 88888.00 2015-04-17 17:11:34.125 107 12482.50 227.65 54694.82 88888.00 2015-04-17 17:11:34.250 107 12482.50 227.65 54694.82 88888.00 2015-04-17 17:11:34.375 107 12482.55 227.62 54694.82 88888.00 2015-04-17 17:11:34.500 107 12482.50 227.65 54694.80 88888.00 2015-04-17 17:11:34.625 107 12482.48 227.65 54694.82 88888.00 2015-04-17 17:11:34.750 107 12482.45 227.65 54694.82 88888.00 2015-04-17 17:11:34.875 107 12482.42 227.70 54694.85 88888.00 2015-04-17 17:11:35.000 107 12482.42 227.72 54694.82 88888.00 2015-04-17 17:11:35.125 107 12482.45 227.70 54694.85 88888.00 2015-04-17 17:11:35.250 107 12482.38 227.68 54694.82 88888.00 2015-04-17 17:11:35.375 107 12482.42 227.68 54694.82 88888.00 2015-04-17 17:11:35.500 107 12482.42 227.70 54694.82 88888.00 2015-04-17 17:11:35.625 107 12482.40 227.75 54694.82 88888.00 2015-04-17 17:11:35.750 107 12482.38 227.75 54694.82 88888.00 2015-04-17 17:11:35.875 107 12482.38 227.75 54694.80 88888.00 2015-04-17 17:11:36.000 107 12482.38 227.78 54694.78 88888.00 2015-04-17 17:11:36.125 107 12482.35 227.72 54694.82 88888.00 2015-04-17 17:11:36.250 107 12482.30 227.75 54694.82 88888.00 2015-04-17 17:11:36.375 107 12482.33 227.78 54694.82 88888.00 2015-04-17 17:11:36.500 107 12482.38 227.78 54694.82 88888.00 2015-04-17 17:11:36.625 107 12482.38 227.80 54694.82 88888.00 2015-04-17 17:11:36.750 107 12482.33 227.80 54694.82 88888.00 2015-04-17 17:11:36.875 107 12482.25 227.78 54694.82 88888.00 2015-04-17 17:11:37.000 107 12482.27 227.82 54694.78 88888.00 2015-04-17 17:11:37.125 107 12482.33 227.82 54694.80 88888.00 2015-04-17 17:11:37.250 107 12482.30 227.82 54694.80 88888.00 2015-04-17 17:11:37.375 107 12482.25 227.85 54694.75 88888.00 2015-04-17 17:11:37.500 107 12482.20 227.82 54694.72 88888.00 2015-04-17 17:11:37.625 107 12482.23 227.85 54694.78 88888.00 2015-04-17 17:11:37.750 107 12482.25 227.90 54694.80 88888.00 2015-04-17 17:11:37.875 107 12482.20 227.90 54694.82 88888.00 2015-04-17 17:11:38.000 107 12482.12 227.88 54694.80 88888.00 2015-04-17 17:11:38.125 107 12482.10 227.93 54694.80 88888.00 2015-04-17 17:11:38.250 107 12482.02 227.93 54694.80 88888.00 2015-04-17 17:11:38.375 107 12482.05 227.93 54694.78 88888.00 2015-04-17 17:11:38.500 107 12482.08 227.97 54694.80 88888.00 2015-04-17 17:11:38.625 107 12482.05 227.97 54694.80 88888.00 2015-04-17 17:11:38.750 107 12481.98 227.97 54694.80 88888.00 2015-04-17 17:11:38.875 107 12481.95 227.95 54694.80 88888.00 2015-04-17 17:11:39.000 107 12482.02 227.93 54694.78 88888.00 2015-04-17 17:11:39.125 107 12482.05 227.93 54694.80 88888.00 2015-04-17 17:11:39.250 107 12481.98 227.97 54694.82 88888.00 2015-04-17 17:11:39.375 107 12481.95 228.00 54694.82 88888.00 2015-04-17 17:11:39.500 107 12481.95 228.03 54694.82 88888.00 2015-04-17 17:11:39.625 107 12481.98 228.03 54694.82 88888.00 2015-04-17 17:11:39.750 107 12481.98 228.00 54694.80 88888.00 2015-04-17 17:11:39.875 107 12481.92 228.03 54694.80 88888.00 2015-04-17 17:11:40.000 107 12481.92 228.00 54694.82 88888.00 2015-04-17 17:11:40.125 107 12481.98 228.05 54694.82 88888.00 2015-04-17 17:11:40.250 107 12481.98 228.05 54694.82 88888.00 2015-04-17 17:11:40.375 107 12481.95 228.05 54694.82 88888.00 2015-04-17 17:11:40.500 107 12481.90 228.05 54694.80 88888.00 2015-04-17 17:11:40.625 107 12481.83 228.07 54694.80 88888.00 2015-04-17 17:11:40.750 107 12481.77 228.07 54694.82 88888.00 2015-04-17 17:11:40.875 107 12481.80 228.07 54694.85 88888.00 2015-04-17 17:11:41.000 107 12481.83 228.07 54694.82 88888.00 2015-04-17 17:11:41.125 107 12481.83 228.07 54694.82 88888.00 2015-04-17 17:11:41.250 107 12481.75 228.05 54694.80 88888.00 2015-04-17 17:11:41.375 107 12481.70 228.05 54694.78 88888.00 2015-04-17 17:11:41.500 107 12481.70 228.07 54694.80 88888.00 2015-04-17 17:11:41.625 107 12481.65 228.07 54694.80 88888.00 2015-04-17 17:11:41.750 107 12481.70 228.07 54694.80 88888.00 2015-04-17 17:11:41.875 107 12481.75 228.10 54694.80 88888.00 2015-04-17 17:11:42.000 107 12481.75 228.15 54694.80 88888.00 2015-04-17 17:11:42.125 107 12481.70 228.12 54694.82 88888.00 2015-04-17 17:11:42.250 107 12481.65 228.12 54694.80 88888.00 2015-04-17 17:11:42.375 107 12481.60 228.12 54694.78 88888.00 2015-04-17 17:11:42.500 107 12481.58 228.12 54694.80 88888.00 2015-04-17 17:11:42.625 107 12481.58 228.15 54694.80 88888.00 2015-04-17 17:11:42.750 107 12481.55 228.15 54694.80 88888.00 2015-04-17 17:11:42.875 107 12481.58 228.15 54694.80 88888.00 2015-04-17 17:11:43.000 107 12481.60 228.18 54694.80 88888.00 2015-04-17 17:11:43.125 107 12481.65 228.18 54694.80 88888.00 2015-04-17 17:11:43.250 107 12481.60 228.20 54694.80 88888.00 2015-04-17 17:11:43.375 107 12481.50 228.20 54694.80 88888.00 2015-04-17 17:11:43.500 107 12481.45 228.18 54694.75 88888.00 2015-04-17 17:11:43.625 107 12481.42 228.18 54694.75 88888.00 2015-04-17 17:11:43.750 107 12481.45 228.18 54694.75 88888.00 2015-04-17 17:11:43.875 107 12481.42 228.18 54694.80 88888.00 2015-04-17 17:11:44.000 107 12481.40 228.20 54694.80 88888.00 2015-04-17 17:11:44.125 107 12481.42 228.22 54694.80 88888.00 2015-04-17 17:11:44.250 107 12481.42 228.20 54694.82 88888.00 2015-04-17 17:11:44.375 107 12481.42 228.20 54694.78 88888.00 2015-04-17 17:11:44.500 107 12481.38 228.20 54694.78 88888.00 2015-04-17 17:11:44.625 107 12481.38 228.22 54694.80 88888.00 2015-04-17 17:11:44.750 107 12481.38 228.25 54694.80 88888.00 2015-04-17 17:11:44.875 107 12481.33 228.28 54694.78 88888.00 2015-04-17 17:11:45.000 107 12481.30 228.25 54694.78 88888.00 2015-04-17 17:11:45.125 107 12481.30 228.22 54694.78 88888.00 2015-04-17 17:11:45.250 107 12481.23 228.20 54694.78 88888.00 2015-04-17 17:11:45.375 107 12481.23 228.20 54694.78 88888.00 2015-04-17 17:11:45.500 107 12481.30 228.28 54694.78 88888.00 2015-04-17 17:11:45.625 107 12481.27 228.30 54694.80 88888.00 2015-04-17 17:11:45.750 107 12481.25 228.30 54694.78 88888.00 2015-04-17 17:11:45.875 107 12481.25 228.28 54694.75 88888.00 2015-04-17 17:11:46.000 107 12481.15 228.28 54694.72 88888.00 2015-04-17 17:11:46.125 107 12481.12 228.28 54694.75 88888.00 2015-04-17 17:11:46.250 107 12481.17 228.32 54694.78 88888.00 2015-04-17 17:11:46.375 107 12481.25 228.32 54694.75 88888.00 2015-04-17 17:11:46.500 107 12481.20 228.32 54694.75 88888.00 2015-04-17 17:11:46.625 107 12481.15 228.32 54694.75 88888.00 2015-04-17 17:11:46.750 107 12481.15 228.32 54694.75 88888.00 2015-04-17 17:11:46.875 107 12481.15 228.35 54694.75 88888.00 2015-04-17 17:11:47.000 107 12481.10 228.35 54694.70 88888.00 2015-04-17 17:11:47.125 107 12481.12 228.40 54694.75 88888.00 2015-04-17 17:11:47.250 107 12481.10 228.40 54694.75 88888.00 2015-04-17 17:11:47.375 107 12481.10 228.40 54694.78 88888.00 2015-04-17 17:11:47.500 107 12481.05 228.40 54694.75 88888.00 2015-04-17 17:11:47.625 107 12481.05 228.38 54694.78 88888.00 2015-04-17 17:11:47.750 107 12481.10 228.40 54694.75 88888.00 2015-04-17 17:11:47.875 107 12481.10 228.40 54694.78 88888.00 2015-04-17 17:11:48.000 107 12481.10 228.40 54694.75 88888.00 2015-04-17 17:11:48.125 107 12481.17 228.40 54694.75 88888.00 2015-04-17 17:11:48.250 107 12481.05 228.43 54694.75 88888.00 2015-04-17 17:11:48.375 107 12480.98 228.43 54694.70 88888.00 2015-04-17 17:11:48.500 107 12480.95 228.43 54694.72 88888.00 2015-04-17 17:11:48.625 107 12481.00 228.40 54694.72 88888.00 2015-04-17 17:11:48.750 107 12480.95 228.45 54694.72 88888.00 2015-04-17 17:11:48.875 107 12480.90 228.47 54694.72 88888.00 2015-04-17 17:11:49.000 107 12480.92 228.45 54694.72 88888.00 2015-04-17 17:11:49.125 107 12480.95 228.45 54694.72 88888.00 2015-04-17 17:11:49.250 107 12480.92 228.47 54694.72 88888.00 2015-04-17 17:11:49.375 107 12480.92 228.50 54694.70 88888.00 2015-04-17 17:11:49.500 107 12480.90 228.47 54694.68 88888.00 2015-04-17 17:11:49.625 107 12480.90 228.47 54694.68 88888.00 2015-04-17 17:11:49.750 107 12480.95 228.50 54694.68 88888.00 2015-04-17 17:11:49.875 107 12480.88 228.55 54694.70 88888.00 2015-04-17 17:11:50.000 107 12480.80 228.53 54694.68 88888.00 2015-04-17 17:11:50.125 107 12480.77 228.47 54694.68 88888.00 2015-04-17 17:11:50.250 107 12480.83 228.50 54694.68 88888.00 2015-04-17 17:11:50.375 107 12480.83 228.50 54694.65 88888.00 2015-04-17 17:11:50.500 107 12480.85 228.50 54694.68 88888.00 2015-04-17 17:11:50.625 107 12480.92 228.53 54694.68 88888.00 2015-04-17 17:11:50.750 107 12480.85 228.53 54694.68 88888.00 2015-04-17 17:11:50.875 107 12480.77 228.53 54694.65 88888.00 2015-04-17 17:11:51.000 107 12480.75 228.55 54694.68 88888.00 2015-04-17 17:11:51.125 107 12480.67 228.53 54694.65 88888.00 2015-04-17 17:11:51.250 107 12480.70 228.53 54694.68 88888.00 2015-04-17 17:11:51.375 107 12480.75 228.55 54694.68 88888.00 2015-04-17 17:11:51.500 107 12480.75 228.57 54694.70 88888.00 2015-04-17 17:11:51.625 107 12480.75 228.57 54694.68 88888.00 2015-04-17 17:11:51.750 107 12480.65 228.57 54694.68 88888.00 2015-04-17 17:11:51.875 107 12480.62 228.55 54694.65 88888.00 2015-04-17 17:11:52.000 107 12480.60 228.60 54694.65 88888.00 2015-04-17 17:11:52.125 107 12480.60 228.57 54694.68 88888.00 2015-04-17 17:11:52.250 107 12480.52 228.53 54694.65 88888.00 2015-04-17 17:11:52.375 107 12480.52 228.53 54694.62 88888.00 2015-04-17 17:11:52.500 107 12480.52 228.55 54694.62 88888.00 2015-04-17 17:11:52.625 107 12480.55 228.53 54694.62 88888.00 2015-04-17 17:11:52.750 107 12480.52 228.53 54694.62 88888.00 2015-04-17 17:11:52.875 107 12480.50 228.57 54694.68 88888.00 2015-04-17 17:11:53.000 107 12480.50 228.57 54694.65 88888.00 2015-04-17 17:11:53.125 107 12480.55 228.57 54694.65 88888.00 2015-04-17 17:11:53.250 107 12480.52 228.57 54694.62 88888.00 2015-04-17 17:11:53.375 107 12480.50 228.55 54694.62 88888.00 2015-04-17 17:11:53.500 107 12480.50 228.55 54694.60 88888.00 2015-04-17 17:11:53.625 107 12480.50 228.55 54694.65 88888.00 2015-04-17 17:11:53.750 107 12480.52 228.55 54694.68 88888.00 2015-04-17 17:11:53.875 107 12480.45 228.57 54694.65 88888.00 2015-04-17 17:11:54.000 107 12480.45 228.57 54694.62 88888.00 2015-04-17 17:11:54.125 107 12480.42 228.55 54694.65 88888.00 2015-04-17 17:11:54.250 107 12480.35 228.55 54694.68 88888.00 2015-04-17 17:11:54.375 107 12480.35 228.55 54694.65 88888.00 2015-04-17 17:11:54.500 107 12480.33 228.57 54694.65 88888.00 2015-04-17 17:11:54.625 107 12480.35 228.57 54694.68 88888.00 2015-04-17 17:11:54.750 107 12480.30 228.57 54694.62 88888.00 2015-04-17 17:11:54.875 107 12480.27 228.60 54694.62 88888.00 2015-04-17 17:11:55.000 107 12480.23 228.57 54694.62 88888.00 2015-04-17 17:11:55.125 107 12480.17 228.60 54694.65 88888.00 2015-04-17 17:11:55.250 107 12480.15 228.57 54694.65 88888.00 2015-04-17 17:11:55.375 107 12480.12 228.57 54694.65 88888.00 2015-04-17 17:11:55.500 107 12480.15 228.57 54694.62 88888.00 2015-04-17 17:11:55.625 107 12480.10 228.57 54694.62 88888.00 2015-04-17 17:11:55.750 107 12480.10 228.57 54694.65 88888.00 2015-04-17 17:11:55.875 107 12480.05 228.55 54694.60 88888.00 2015-04-17 17:11:56.000 107 12480.08 228.57 54694.62 88888.00 2015-04-17 17:11:56.125 107 12480.15 228.57 54694.62 88888.00 2015-04-17 17:11:56.250 107 12480.20 228.57 54694.60 88888.00 2015-04-17 17:11:56.375 107 12480.23 228.60 54694.60 88888.00 2015-04-17 17:11:56.500 107 12480.20 228.60 54694.62 88888.00 2015-04-17 17:11:56.625 107 12480.20 228.62 54694.62 88888.00 2015-04-17 17:11:56.750 107 12480.15 228.65 54694.62 88888.00 2015-04-17 17:11:56.875 107 12480.12 228.62 54694.62 88888.00 2015-04-17 17:11:57.000 107 12480.10 228.62 54694.60 88888.00 2015-04-17 17:11:57.125 107 12480.12 228.62 54694.60 88888.00 2015-04-17 17:11:57.250 107 12480.17 228.60 54694.60 88888.00 2015-04-17 17:11:57.375 107 12480.17 228.62 54694.65 88888.00 2015-04-17 17:11:57.500 107 12480.08 228.65 54694.65 88888.00 2015-04-17 17:11:57.625 107 12480.02 228.65 54694.68 88888.00 2015-04-17 17:11:57.750 107 12480.02 228.62 54694.60 88888.00 2015-04-17 17:11:57.875 107 12480.05 228.62 54694.62 88888.00 2015-04-17 17:11:58.000 107 12480.02 228.60 54694.60 88888.00 2015-04-17 17:11:58.125 107 12479.98 228.60 54694.65 88888.00 2015-04-17 17:11:58.250 107 12479.95 228.60 54694.65 88888.00 2015-04-17 17:11:58.375 107 12479.98 228.62 54694.62 88888.00 2015-04-17 17:11:58.500 107 12480.02 228.68 54694.62 88888.00 2015-04-17 17:11:58.625 107 12480.00 228.62 54694.62 88888.00 2015-04-17 17:11:58.750 107 12479.98 228.65 54694.62 88888.00 2015-04-17 17:11:58.875 107 12480.00 228.65 54694.65 88888.00 2015-04-17 17:11:59.000 107 12480.00 228.68 54694.65 88888.00 2015-04-17 17:11:59.125 107 12479.98 228.70 54694.65 88888.00 2015-04-17 17:11:59.250 107 12479.98 228.65 54694.65 88888.00 2015-04-17 17:11:59.375 107 12480.00 228.65 54694.62 88888.00 2015-04-17 17:11:59.500 107 12479.92 228.65 54694.60 88888.00 2015-04-17 17:11:59.625 107 12479.98 228.65 54694.60 88888.00 2015-04-17 17:11:59.750 107 12480.00 228.62 54694.60 88888.00 2015-04-17 17:11:59.875 107 12479.98 228.62 54694.60 88888.00 2015-04-17 17:12:00.000 107 12479.95 228.62 54694.60 88888.00 2015-04-17 17:12:00.125 107 12479.98 228.68 54694.60 88888.00 2015-04-17 17:12:00.250 107 12479.90 228.65 54694.60 88888.00 2015-04-17 17:12:00.375 107 12479.92 228.65 54694.57 88888.00 2015-04-17 17:12:00.500 107 12479.95 228.65 54694.60 88888.00 2015-04-17 17:12:00.625 107 12479.92 228.65 54694.62 88888.00 2015-04-17 17:12:00.750 107 12479.90 228.65 54694.60 88888.00 2015-04-17 17:12:00.875 107 12479.92 228.65 54694.57 88888.00 2015-04-17 17:12:01.000 107 12479.98 228.68 54694.57 88888.00 2015-04-17 17:12:01.125 107 12479.95 228.68 54694.57 88888.00 2015-04-17 17:12:01.250 107 12479.90 228.62 54694.55 88888.00 2015-04-17 17:12:01.375 107 12479.88 228.68 54694.57 88888.00 2015-04-17 17:12:01.500 107 12479.88 228.68 54694.55 88888.00 2015-04-17 17:12:01.625 107 12479.92 228.72 54694.57 88888.00 2015-04-17 17:12:01.750 107 12479.92 228.72 54694.55 88888.00 2015-04-17 17:12:01.875 107 12479.90 228.68 54694.57 88888.00 2015-04-17 17:12:02.000 107 12479.90 228.68 54694.57 88888.00 2015-04-17 17:12:02.125 107 12479.92 228.70 54694.57 88888.00 2015-04-17 17:12:02.250 107 12479.92 228.68 54694.60 88888.00 2015-04-17 17:12:02.375 107 12479.92 228.65 54694.55 88888.00 2015-04-17 17:12:02.500 107 12479.88 228.65 54694.57 88888.00 2015-04-17 17:12:02.625 107 12479.88 228.65 54694.57 88888.00 2015-04-17 17:12:02.750 107 12479.88 228.68 54694.55 88888.00 2015-04-17 17:12:02.875 107 12479.77 228.65 54694.53 88888.00 2015-04-17 17:12:03.000 107 12479.80 228.62 54694.53 88888.00 2015-04-17 17:12:03.125 107 12479.80 228.65 54694.55 88888.00 2015-04-17 17:12:03.250 107 12479.73 228.68 54694.55 88888.00 2015-04-17 17:12:03.375 107 12479.77 228.70 54694.55 88888.00 2015-04-17 17:12:03.500 107 12479.83 228.70 54694.55 88888.00 2015-04-17 17:12:03.625 107 12479.85 228.65 54694.57 88888.00 2015-04-17 17:12:03.750 107 12479.85 228.65 54694.57 88888.00 2015-04-17 17:12:03.875 107 12479.83 228.68 54694.55 88888.00 2015-04-17 17:12:04.000 107 12479.80 228.68 54694.53 88888.00 2015-04-17 17:12:04.125 107 12479.77 228.65 54694.55 88888.00 2015-04-17 17:12:04.250 107 12479.75 228.62 54694.55 88888.00 2015-04-17 17:12:04.375 107 12479.77 228.68 54694.55 88888.00 2015-04-17 17:12:04.500 107 12479.77 228.68 54694.53 88888.00 2015-04-17 17:12:04.625 107 12479.77 228.68 54694.50 88888.00 2015-04-17 17:12:04.750 107 12479.80 228.68 54694.50 88888.00 2015-04-17 17:12:04.875 107 12479.80 228.68 54694.50 88888.00 2015-04-17 17:12:05.000 107 12479.75 228.68 54694.50 88888.00 2015-04-17 17:12:05.125 107 12479.75 228.62 54694.47 88888.00 2015-04-17 17:12:05.250 107 12479.70 228.62 54694.47 88888.00 2015-04-17 17:12:05.375 107 12479.73 228.65 54694.50 88888.00 2015-04-17 17:12:05.500 107 12479.70 228.65 54694.50 88888.00 2015-04-17 17:12:05.625 107 12479.67 228.65 54694.50 88888.00 2015-04-17 17:12:05.750 107 12479.67 228.68 54694.53 88888.00 2015-04-17 17:12:05.875 107 12479.70 228.68 54694.53 88888.00 2015-04-17 17:12:06.000 107 12479.67 228.68 54694.53 88888.00 2015-04-17 17:12:06.125 107 12479.67 228.65 54694.50 88888.00 2015-04-17 17:12:06.250 107 12479.65 228.65 54694.47 88888.00 2015-04-17 17:12:06.375 107 12479.62 228.68 54694.47 88888.00 2015-04-17 17:12:06.500 107 12479.65 228.65 54694.47 88888.00 2015-04-17 17:12:06.625 107 12479.70 228.65 54694.47 88888.00 2015-04-17 17:12:06.750 107 12479.70 228.68 54694.47 88888.00 2015-04-17 17:12:06.875 107 12479.70 228.65 54694.47 88888.00 2015-04-17 17:12:07.000 107 12479.70 228.65 54694.45 88888.00 2015-04-17 17:12:07.125 107 12479.67 228.65 54694.47 88888.00 2015-04-17 17:12:07.250 107 12479.60 228.65 54694.47 88888.00 2015-04-17 17:12:07.375 107 12479.65 228.65 54694.45 88888.00 2015-04-17 17:12:07.500 107 12479.67 228.65 54694.43 88888.00 2015-04-17 17:12:07.625 107 12479.62 228.65 54694.43 88888.00 2015-04-17 17:12:07.750 107 12479.60 228.68 54694.45 88888.00 2015-04-17 17:12:07.875 107 12479.65 228.65 54694.45 88888.00 2015-04-17 17:12:08.000 107 12479.62 228.65 54694.43 88888.00 2015-04-17 17:12:08.125 107 12479.55 228.62 54694.40 88888.00 2015-04-17 17:12:08.250 107 12479.45 228.62 54694.45 88888.00 2015-04-17 17:12:08.375 107 12479.48 228.62 54694.43 88888.00 2015-04-17 17:12:08.500 107 12479.42 228.65 54694.43 88888.00 2015-04-17 17:12:08.625 107 12479.48 228.65 54694.43 88888.00 2015-04-17 17:12:08.750 107 12479.50 228.65 54694.43 88888.00 2015-04-17 17:12:08.875 107 12479.50 228.65 54694.43 88888.00 2015-04-17 17:12:09.000 107 12479.48 228.68 54694.43 88888.00 2015-04-17 17:12:09.125 107 12479.52 228.65 54694.43 88888.00 2015-04-17 17:12:09.250 107 12479.45 228.62 54694.43 88888.00 2015-04-17 17:12:09.375 107 12479.52 228.65 54694.43 88888.00 2015-04-17 17:12:09.500 107 12479.58 228.70 54694.43 88888.00 2015-04-17 17:12:09.625 107 12479.52 228.70 54694.43 88888.00 2015-04-17 17:12:09.750 107 12479.48 228.68 54694.43 88888.00 2015-04-17 17:12:09.875 107 12479.50 228.72 54694.43 88888.00 2015-04-17 17:12:10.000 107 12479.50 228.72 54694.40 88888.00 2015-04-17 17:12:10.125 107 12479.42 228.68 54694.40 88888.00 2015-04-17 17:12:10.250 107 12479.45 228.70 54694.43 88888.00 2015-04-17 17:12:10.375 107 12479.50 228.70 54694.40 88888.00 2015-04-17 17:12:10.500 107 12479.45 228.68 54694.40 88888.00 2015-04-17 17:12:10.625 107 12479.40 228.68 54694.38 88888.00 2015-04-17 17:12:10.750 107 12479.40 228.65 54694.38 88888.00 2015-04-17 17:12:10.875 107 12479.45 228.65 54694.38 88888.00 2015-04-17 17:12:11.000 107 12479.38 228.68 54694.38 88888.00 2015-04-17 17:12:11.125 107 12479.33 228.70 54694.38 88888.00 2015-04-17 17:12:11.250 107 12479.33 228.70 54694.38 88888.00 2015-04-17 17:12:11.375 107 12479.33 228.70 54694.40 88888.00 2015-04-17 17:12:11.500 107 12479.38 228.70 54694.40 88888.00 2015-04-17 17:12:11.625 107 12479.40 228.70 54694.38 88888.00 2015-04-17 17:12:11.750 107 12479.30 228.68 54694.38 88888.00 2015-04-17 17:12:11.875 107 12479.27 228.68 54694.38 88888.00 2015-04-17 17:12:12.000 107 12479.25 228.68 54694.38 88888.00 2015-04-17 17:12:12.125 107 12479.30 228.70 54694.38 88888.00 2015-04-17 17:12:12.250 107 12479.25 228.70 54694.38 88888.00 2015-04-17 17:12:12.375 107 12479.25 228.68 54694.32 88888.00 2015-04-17 17:12:12.500 107 12479.27 228.68 54694.35 88888.00 2015-04-17 17:12:12.625 107 12479.30 228.68 54694.38 88888.00 2015-04-17 17:12:12.750 107 12479.27 228.68 54694.38 88888.00 2015-04-17 17:12:12.875 107 12479.23 228.68 54694.38 88888.00 2015-04-17 17:12:13.000 107 12479.20 228.68 54694.35 88888.00 2015-04-17 17:12:13.125 107 12479.20 228.70 54694.38 88888.00 2015-04-17 17:12:13.250 107 12479.17 228.65 54694.35 88888.00 2015-04-17 17:12:13.375 107 12479.17 228.68 54694.35 88888.00 2015-04-17 17:12:13.500 107 12479.20 228.68 54694.35 88888.00 2015-04-17 17:12:13.625 107 12479.17 228.65 54694.35 88888.00 2015-04-17 17:12:13.750 107 12479.20 228.62 54694.32 88888.00 2015-04-17 17:12:13.875 107 12479.20 228.65 54694.35 88888.00 2015-04-17 17:12:14.000 107 12479.20 228.68 54694.32 88888.00 2015-04-17 17:12:14.125 107 12479.25 228.68 54694.35 88888.00 2015-04-17 17:12:14.250 107 12479.30 228.68 54694.35 88888.00 2015-04-17 17:12:14.375 107 12479.30 228.68 54694.32 88888.00 2015-04-17 17:12:14.500 107 12479.27 228.70 54694.30 88888.00 2015-04-17 17:12:14.625 107 12479.23 228.68 54694.35 88888.00 2015-04-17 17:12:14.750 107 12479.27 228.70 54694.35 88888.00 2015-04-17 17:12:14.875 107 12479.27 228.72 54694.35 88888.00 2015-04-17 17:12:15.000 107 12479.17 228.70 54694.30 88888.00 2015-04-17 17:12:15.125 107 12479.08 228.68 54694.30 88888.00 2015-04-17 17:12:15.250 107 12479.08 228.68 54694.30 88888.00 2015-04-17 17:12:15.375 107 12479.17 228.70 54694.30 88888.00 2015-04-17 17:12:15.500 107 12479.17 228.70 54694.25 88888.00 2015-04-17 17:12:15.625 107 12479.12 228.70 54694.30 88888.00 2015-04-17 17:12:15.750 107 12479.12 228.72 54694.30 88888.00 2015-04-17 17:12:15.875 107 12479.15 228.72 54694.30 88888.00 2015-04-17 17:12:16.000 107 12479.10 228.70 54694.25 88888.00 2015-04-17 17:12:16.125 107 12479.12 228.70 54694.28 88888.00 2015-04-17 17:12:16.250 107 12479.15 228.70 54694.28 88888.00 2015-04-17 17:12:16.375 107 12479.15 228.72 54694.28 88888.00 2015-04-17 17:12:16.500 107 12479.20 228.70 54694.25 88888.00 2015-04-17 17:12:16.625 107 12479.17 228.72 54694.22 88888.00 2015-04-17 17:12:16.750 107 12479.17 228.75 54694.20 88888.00 2015-04-17 17:12:16.875 107 12479.12 228.72 54694.20 88888.00 2015-04-17 17:12:17.000 107 12479.20 228.72 54694.18 88888.00 2015-04-17 17:12:17.125 107 12479.23 228.75 54694.20 88888.00 2015-04-17 17:12:17.250 107 12479.17 228.78 54694.20 88888.00 2015-04-17 17:12:17.375 107 12479.20 228.78 54694.18 88888.00 2015-04-17 17:12:17.500 107 12479.20 228.75 54694.18 88888.00 2015-04-17 17:12:17.625 107 12479.20 228.75 54694.20 88888.00 2015-04-17 17:12:17.750 107 12479.23 228.78 54694.20 88888.00 2015-04-17 17:12:17.875 107 12479.23 228.80 54694.18 88888.00 2015-04-17 17:12:18.000 107 12479.20 228.78 54694.15 88888.00 2015-04-17 17:12:18.125 107 12479.23 228.78 54694.18 88888.00 2015-04-17 17:12:18.250 107 12479.23 228.75 54694.18 88888.00 2015-04-17 17:12:18.375 107 12479.27 228.75 54694.12 88888.00 2015-04-17 17:12:18.500 107 12479.23 228.78 54694.10 88888.00 2015-04-17 17:12:18.625 107 12479.27 228.78 54694.12 88888.00 2015-04-17 17:12:18.750 107 12479.33 228.78 54694.12 88888.00 2015-04-17 17:12:18.875 107 12479.33 228.75 54694.12 88888.00 2015-04-17 17:12:19.000 107 12479.33 228.75 54694.12 88888.00 2015-04-17 17:12:19.125 107 12479.25 228.75 54694.12 88888.00 2015-04-17 17:12:19.250 107 12479.23 228.78 54694.12 88888.00 2015-04-17 17:12:19.375 107 12479.30 228.80 54694.15 88888.00 2015-04-17 17:12:19.500 107 12479.35 228.80 54694.12 88888.00 2015-04-17 17:12:19.625 107 12479.30 228.78 54694.10 88888.00 2015-04-17 17:12:19.750 107 12479.27 228.78 54694.12 88888.00 2015-04-17 17:12:19.875 107 12479.33 228.80 54694.10 88888.00 2015-04-17 17:12:20.000 107 12479.38 228.80 54694.07 88888.00 2015-04-17 17:12:20.125 107 12479.40 228.80 54694.05 88888.00 2015-04-17 17:12:20.250 107 12479.35 228.82 54694.10 88888.00 2015-04-17 17:12:20.375 107 12479.33 228.82 54694.07 88888.00 2015-04-17 17:12:20.500 107 12479.33 228.80 54694.07 88888.00 2015-04-17 17:12:20.625 107 12479.35 228.80 54694.07 88888.00 2015-04-17 17:12:20.750 107 12479.33 228.75 54694.07 88888.00 2015-04-17 17:12:20.875 107 12479.38 228.78 54694.05 88888.00 2015-04-17 17:12:21.000 107 12479.42 228.78 54694.05 88888.00 2015-04-17 17:12:21.125 107 12479.40 228.80 54694.05 88888.00 2015-04-17 17:12:21.250 107 12479.35 228.78 54694.05 88888.00 2015-04-17 17:12:21.375 107 12479.42 228.80 54694.07 88888.00 2015-04-17 17:12:21.500 107 12479.48 228.80 54694.07 88888.00 2015-04-17 17:12:21.625 107 12479.48 228.78 54694.07 88888.00 2015-04-17 17:12:21.750 107 12479.48 228.80 54694.07 88888.00 2015-04-17 17:12:21.875 107 12479.52 228.80 54694.05 88888.00 2015-04-17 17:12:22.000 107 12479.52 228.80 54694.00 88888.00 2015-04-17 17:12:22.125 107 12479.55 228.80 54694.05 88888.00 2015-04-17 17:12:22.250 107 12479.58 228.80 54694.05 88888.00 2015-04-17 17:12:22.375 107 12479.55 228.80 54694.00 88888.00 2015-04-17 17:12:22.500 107 12479.52 228.78 54694.00 88888.00 2015-04-17 17:12:22.625 107 12479.58 228.78 54694.05 88888.00 2015-04-17 17:12:22.750 107 12479.60 228.78 54694.00 88888.00 2015-04-17 17:12:22.875 107 12479.58 228.78 54694.03 88888.00 2015-04-17 17:12:23.000 107 12479.62 228.78 54694.00 88888.00 2015-04-17 17:12:23.125 107 12479.60 228.75 54693.97 88888.00 2015-04-17 17:12:23.250 107 12479.52 228.75 54693.97 88888.00 2015-04-17 17:12:23.375 107 12479.55 228.78 54693.97 88888.00 2015-04-17 17:12:23.500 107 12479.58 228.75 54693.97 88888.00 2015-04-17 17:12:23.625 107 12479.67 228.78 54694.00 88888.00 2015-04-17 17:12:23.750 107 12479.75 228.80 54693.97 88888.00 2015-04-17 17:12:23.875 107 12479.75 228.80 54693.97 88888.00 2015-04-17 17:12:24.000 107 12479.77 228.80 54693.97 88888.00 2015-04-17 17:12:24.125 107 12479.83 228.78 54693.97 88888.00 2015-04-17 17:12:24.250 107 12479.80 228.78 54693.97 88888.00 2015-04-17 17:12:24.375 107 12479.73 228.78 54693.97 88888.00 2015-04-17 17:12:24.500 107 12479.70 228.80 54693.97 88888.00 2015-04-17 17:12:24.625 107 12479.80 228.78 54693.95 88888.00 2015-04-17 17:12:24.750 107 12479.90 228.78 54693.93 88888.00 2015-04-17 17:12:24.875 107 12479.92 228.78 54693.88 88888.00 2015-04-17 17:12:25.000 107 12479.88 228.75 54693.90 88888.00 2015-04-17 17:12:25.125 107 12479.83 228.75 54693.93 88888.00 2015-04-17 17:12:25.250 107 12479.83 228.80 54693.93 88888.00 2015-04-17 17:12:25.375 107 12479.83 228.80 54693.90 88888.00 2015-04-17 17:12:25.500 107 12479.85 228.78 54693.88 88888.00 2015-04-17 17:12:25.625 107 12479.95 228.80 54693.90 88888.00 2015-04-17 17:12:25.750 107 12480.00 228.80 54693.85 88888.00 2015-04-17 17:12:25.875 107 12480.00 228.80 54693.82 88888.00 2015-04-17 17:12:26.000 107 12479.98 228.80 54693.82 88888.00 2015-04-17 17:12:26.125 107 12480.00 228.80 54693.85 88888.00 2015-04-17 17:12:26.250 107 12479.98 228.80 54693.85 88888.00 2015-04-17 17:12:26.375 107 12480.00 228.80 54693.85 88888.00 2015-04-17 17:12:26.500 107 12480.00 228.80 54693.88 88888.00 2015-04-17 17:12:26.625 107 12480.00 228.78 54693.85 88888.00 2015-04-17 17:12:26.750 107 12480.02 228.80 54693.82 88888.00 2015-04-17 17:12:26.875 107 12480.00 228.80 54693.85 88888.00 2015-04-17 17:12:27.000 107 12479.98 228.80 54693.82 88888.00 2015-04-17 17:12:27.125 107 12479.98 228.82 54693.82 88888.00 2015-04-17 17:12:27.250 107 12479.98 228.78 54693.85 88888.00 2015-04-17 17:12:27.375 107 12480.05 228.78 54693.82 88888.00 2015-04-17 17:12:27.500 107 12480.10 228.78 54693.82 88888.00 2015-04-17 17:12:27.625 107 12480.05 228.82 54693.80 88888.00 2015-04-17 17:12:27.750 107 12480.08 228.85 54693.80 88888.00 2015-04-17 17:12:27.875 107 12480.15 228.82 54693.82 88888.00 2015-04-17 17:12:28.000 107 12480.17 228.80 54693.80 88888.00 2015-04-17 17:12:28.125 107 12480.15 228.82 54693.80 88888.00 2015-04-17 17:12:28.250 107 12480.10 228.80 54693.82 88888.00 2015-04-17 17:12:28.375 107 12480.08 228.80 54693.80 88888.00 2015-04-17 17:12:28.500 107 12480.12 228.80 54693.80 88888.00 2015-04-17 17:12:28.625 107 12480.15 228.78 54693.80 88888.00 2015-04-17 17:12:28.750 107 12480.12 228.78 54693.78 88888.00 2015-04-17 17:12:28.875 107 12480.12 228.78 54693.78 88888.00 2015-04-17 17:12:29.000 107 12480.12 228.78 54693.75 88888.00 2015-04-17 17:12:29.125 107 12480.05 228.78 54693.78 88888.00 2015-04-17 17:12:29.250 107 12480.00 228.78 54693.80 88888.00 2015-04-17 17:12:29.375 107 12480.05 228.80 54693.80 88888.00 2015-04-17 17:12:29.500 107 12480.02 228.78 54693.75 88888.00 2015-04-17 17:12:29.625 107 12480.00 228.78 54693.75 88888.00 2015-04-17 17:12:29.750 107 12480.00 228.78 54693.75 88888.00 2015-04-17 17:12:29.875 107 12480.02 228.80 54693.75 88888.00 2015-04-17 17:12:30.000 107 12480.05 228.80 54693.72 88888.00 2015-04-17 17:12:30.125 107 12480.00 228.80 54693.78 88888.00 2015-04-17 17:12:30.250 107 12479.98 228.80 54693.78 88888.00 2015-04-17 17:12:30.375 107 12480.08 228.80 54693.75 88888.00 2015-04-17 17:12:30.500 107 12480.12 228.78 54693.75 88888.00 2015-04-17 17:12:30.625 107 12480.10 228.75 54693.72 88888.00 2015-04-17 17:12:30.750 107 12480.05 228.72 54693.72 88888.00 2015-04-17 17:12:30.875 107 12480.02 228.75 54693.70 88888.00 2015-04-17 17:12:31.000 107 12480.08 228.75 54693.68 88888.00 2015-04-17 17:12:31.125 107 12480.15 228.75 54693.72 88888.00 2015-04-17 17:12:31.250 107 12480.20 228.75 54693.72 88888.00 2015-04-17 17:12:31.375 107 12480.20 228.75 54693.72 88888.00 2015-04-17 17:12:31.500 107 12480.15 228.72 54693.72 88888.00 2015-04-17 17:12:31.625 107 12480.20 228.75 54693.70 88888.00 2015-04-17 17:12:31.750 107 12480.25 228.75 54693.70 88888.00 2015-04-17 17:12:31.875 107 12480.27 228.75 54693.70 88888.00 2015-04-17 17:12:32.000 107 12480.27 228.75 54693.70 88888.00 2015-04-17 17:12:32.125 107 12480.25 228.75 54693.70 88888.00 2015-04-17 17:12:32.250 107 12480.27 228.72 54693.70 88888.00 2015-04-17 17:12:32.375 107 12480.30 228.72 54693.70 88888.00 2015-04-17 17:12:32.500 107 12480.33 228.70 54693.70 88888.00 2015-04-17 17:12:32.625 107 12480.27 228.70 54693.65 88888.00 2015-04-17 17:12:32.750 107 12480.25 228.70 54693.62 88888.00 2015-04-17 17:12:32.875 107 12480.27 228.70 54693.65 88888.00 2015-04-17 17:12:33.000 107 12480.33 228.68 54693.65 88888.00 2015-04-17 17:12:33.125 107 12480.35 228.70 54693.65 88888.00 2015-04-17 17:12:33.250 107 12480.27 228.70 54693.65 88888.00 2015-04-17 17:12:33.375 107 12480.30 228.75 54693.65 88888.00 2015-04-17 17:12:33.500 107 12480.33 228.75 54693.65 88888.00 2015-04-17 17:12:33.625 107 12480.38 228.70 54693.65 88888.00 2015-04-17 17:12:33.750 107 12480.35 228.72 54693.62 88888.00 2015-04-17 17:12:33.875 107 12480.33 228.72 54693.57 88888.00 2015-04-17 17:12:34.000 107 12480.33 228.70 54693.57 88888.00 2015-04-17 17:12:34.125 107 12480.38 228.70 54693.60 88888.00 2015-04-17 17:12:34.250 107 12480.35 228.70 54693.62 88888.00 2015-04-17 17:12:34.375 107 12480.40 228.70 54693.62 88888.00 2015-04-17 17:12:34.500 107 12480.48 228.72 54693.60 88888.00 2015-04-17 17:12:34.625 107 12480.42 228.68 54693.57 88888.00 2015-04-17 17:12:34.750 107 12480.45 228.68 54693.60 88888.00 2015-04-17 17:12:34.875 107 12480.55 228.70 54693.60 88888.00 2015-04-17 17:12:35.000 107 12480.52 228.68 54693.60 88888.00 2015-04-17 17:12:35.125 107 12480.48 228.68 54693.62 88888.00 2015-04-17 17:12:35.250 107 12480.52 228.70 54693.60 88888.00 2015-04-17 17:12:35.375 107 12480.60 228.70 54693.60 88888.00 2015-04-17 17:12:35.500 107 12480.62 228.70 54693.57 88888.00 2015-04-17 17:12:35.625 107 12480.65 228.72 54693.60 88888.00 2015-04-17 17:12:35.750 107 12480.67 228.72 54693.60 88888.00 2015-04-17 17:12:35.875 107 12480.70 228.68 54693.57 88888.00 2015-04-17 17:12:36.000 107 12480.73 228.68 54693.57 88888.00 2015-04-17 17:12:36.125 107 12480.73 228.72 54693.55 88888.00 2015-04-17 17:12:36.250 107 12480.77 228.72 54693.57 88888.00 2015-04-17 17:12:36.375 107 12480.80 228.72 54693.57 88888.00 2015-04-17 17:12:36.500 107 12480.75 228.70 54693.60 88888.00 2015-04-17 17:12:36.625 107 12480.73 228.72 54693.60 88888.00 2015-04-17 17:12:36.750 107 12480.65 228.72 54693.60 88888.00 2015-04-17 17:12:36.875 107 12480.67 228.75 54693.57 88888.00 2015-04-17 17:12:37.000 107 12480.73 228.72 54693.55 88888.00 2015-04-17 17:12:37.125 107 12480.77 228.72 54693.57 88888.00 2015-04-17 17:12:37.250 107 12480.77 228.75 54693.55 88888.00 2015-04-17 17:12:37.375 107 12480.77 228.75 54693.57 88888.00 2015-04-17 17:12:37.500 107 12480.80 228.72 54693.55 88888.00 2015-04-17 17:12:37.625 107 12480.88 228.72 54693.57 88888.00 2015-04-17 17:12:37.750 107 12480.90 228.72 54693.55 88888.00 2015-04-17 17:12:37.875 107 12480.92 228.75 54693.55 88888.00 2015-04-17 17:12:38.000 107 12480.98 228.72 54693.53 88888.00 2015-04-17 17:12:38.125 107 12480.98 228.72 54693.55 88888.00 2015-04-17 17:12:38.250 107 12480.95 228.70 54693.55 88888.00 2015-04-17 17:12:38.375 107 12481.05 228.72 54693.53 88888.00 2015-04-17 17:12:38.500 107 12481.10 228.78 54693.55 88888.00 2015-04-17 17:12:38.625 107 12481.12 228.75 54693.55 88888.00 2015-04-17 17:12:38.750 107 12481.17 228.75 54693.57 88888.00 2015-04-17 17:12:38.875 107 12481.15 228.75 54693.57 88888.00 2015-04-17 17:12:39.000 107 12481.15 228.72 54693.53 88888.00 2015-04-17 17:12:39.125 107 12481.15 228.72 54693.53 88888.00 2015-04-17 17:12:39.250 107 12481.15 228.72 54693.53 88888.00 2015-04-17 17:12:39.375 107 12481.20 228.75 54693.55 88888.00 2015-04-17 17:12:39.500 107 12481.23 228.75 54693.53 88888.00 2015-04-17 17:12:39.625 107 12481.23 228.72 54693.53 88888.00 2015-04-17 17:12:39.750 107 12481.20 228.72 54693.53 88888.00 2015-04-17 17:12:39.875 107 12481.15 228.72 54693.53 88888.00 2015-04-17 17:12:40.000 107 12481.17 228.75 54693.53 88888.00 2015-04-17 17:12:40.125 107 12481.17 228.75 54693.53 88888.00 2015-04-17 17:12:40.250 107 12481.15 228.78 54693.53 88888.00 2015-04-17 17:12:40.375 107 12481.20 228.80 54693.53 88888.00 2015-04-17 17:12:40.500 107 12481.17 228.78 54693.53 88888.00 2015-04-17 17:12:40.625 107 12481.08 228.72 54693.50 88888.00 2015-04-17 17:12:40.750 107 12481.05 228.72 54693.50 88888.00 2015-04-17 17:12:40.875 107 12481.12 228.75 54693.53 88888.00 2015-04-17 17:12:41.000 107 12481.15 228.75 54693.53 88888.00 2015-04-17 17:12:41.125 107 12481.15 228.75 54693.55 88888.00 2015-04-17 17:12:41.250 107 12481.12 228.75 54693.53 88888.00 2015-04-17 17:12:41.375 107 12481.12 228.78 54693.50 88888.00 2015-04-17 17:12:41.500 107 12481.05 228.78 54693.50 88888.00 2015-04-17 17:12:41.625 107 12481.08 228.75 54693.50 88888.00 2015-04-17 17:12:41.750 107 12481.08 228.78 54693.53 88888.00 2015-04-17 17:12:41.875 107 12481.10 228.78 54693.50 88888.00 2015-04-17 17:12:42.000 107 12481.15 228.78 54693.50 88888.00 2015-04-17 17:12:42.125 107 12481.17 228.78 54693.47 88888.00 2015-04-17 17:12:42.250 107 12481.15 228.78 54693.47 88888.00 2015-04-17 17:12:42.375 107 12481.20 228.78 54693.47 88888.00 2015-04-17 17:12:42.500 107 12481.15 228.78 54693.50 88888.00 2015-04-17 17:12:42.625 107 12481.10 228.78 54693.50 88888.00 2015-04-17 17:12:42.750 107 12481.10 228.78 54693.53 88888.00 2015-04-17 17:12:42.875 107 12481.05 228.75 54693.50 88888.00 2015-04-17 17:12:43.000 107 12481.02 228.78 54693.47 88888.00 2015-04-17 17:12:43.125 107 12481.02 228.78 54693.50 88888.00 2015-04-17 17:12:43.250 107 12481.08 228.78 54693.47 88888.00 2015-04-17 17:12:43.375 107 12481.10 228.80 54693.50 88888.00 2015-04-17 17:12:43.500 107 12481.12 228.82 54693.50 88888.00 2015-04-17 17:12:43.625 107 12481.10 228.85 54693.47 88888.00 2015-04-17 17:12:43.750 107 12481.10 228.80 54693.50 88888.00 2015-04-17 17:12:43.875 107 12481.10 228.80 54693.53 88888.00 2015-04-17 17:12:44.000 107 12481.02 228.82 54693.53 88888.00 2015-04-17 17:12:44.125 107 12481.10 228.85 54693.55 88888.00 2015-04-17 17:12:44.250 107 12481.08 228.82 54693.55 88888.00 2015-04-17 17:12:44.375 107 12481.05 228.82 54693.50 88888.00 2015-04-17 17:12:44.500 107 12481.10 228.88 54693.50 88888.00 2015-04-17 17:12:44.625 107 12481.12 228.90 54693.53 88888.00 2015-04-17 17:12:44.750 107 12481.08 228.90 54693.55 88888.00 2015-04-17 17:12:44.875 107 12481.08 228.88 54693.53 88888.00 2015-04-17 17:12:45.000 107 12481.08 228.88 54693.47 88888.00 2015-04-17 17:12:45.125 107 12481.10 228.85 54693.50 88888.00 2015-04-17 17:12:45.250 107 12481.08 228.82 54693.53 88888.00 2015-04-17 17:12:45.375 107 12481.05 228.82 54693.53 88888.00 2015-04-17 17:12:45.500 107 12480.98 228.82 54693.50 88888.00 2015-04-17 17:12:45.625 107 12481.02 228.85 54693.47 88888.00 2015-04-17 17:12:45.750 107 12481.05 228.88 54693.50 88888.00 2015-04-17 17:12:45.875 107 12481.05 228.85 54693.53 88888.00 2015-04-17 17:12:46.000 107 12480.98 228.85 54693.50 88888.00 2015-04-17 17:12:46.125 107 12480.92 228.88 54693.53 88888.00 2015-04-17 17:12:46.250 107 12481.00 228.90 54693.53 88888.00 2015-04-17 17:12:46.375 107 12481.05 228.90 54693.50 88888.00 2015-04-17 17:12:46.500 107 12481.08 228.90 54693.50 88888.00 2015-04-17 17:12:46.625 107 12481.10 228.90 54693.50 88888.00 2015-04-17 17:12:46.750 107 12481.08 228.90 54693.47 88888.00 2015-04-17 17:12:46.875 107 12481.15 228.93 54693.50 88888.00 2015-04-17 17:12:47.000 107 12481.12 228.93 54693.50 88888.00 2015-04-17 17:12:47.125 107 12481.12 228.93 54693.47 88888.00 2015-04-17 17:12:47.250 107 12481.10 228.90 54693.47 88888.00 2015-04-17 17:12:47.375 107 12481.05 228.90 54693.45 88888.00 2015-04-17 17:12:47.500 107 12481.05 228.93 54693.47 88888.00 2015-04-17 17:12:47.625 107 12481.10 228.95 54693.45 88888.00 2015-04-17 17:12:47.750 107 12481.12 228.95 54693.47 88888.00 2015-04-17 17:12:47.875 107 12481.12 228.97 54693.43 88888.00 2015-04-17 17:12:48.000 107 12481.12 228.95 54693.40 88888.00 2015-04-17 17:12:48.125 107 12481.12 228.95 54693.43 88888.00 2015-04-17 17:12:48.250 107 12481.17 228.97 54693.47 88888.00 2015-04-17 17:12:48.375 107 12481.17 229.00 54693.47 88888.00 2015-04-17 17:12:48.500 107 12481.17 229.00 54693.45 88888.00 2015-04-17 17:12:48.625 107 12481.17 229.00 54693.45 88888.00 2015-04-17 17:12:48.750 107 12481.20 229.00 54693.47 88888.00 2015-04-17 17:12:48.875 107 12481.20 229.00 54693.43 88888.00 2015-04-17 17:12:49.000 107 12481.23 229.00 54693.40 88888.00 2015-04-17 17:12:49.125 107 12481.27 229.00 54693.43 88888.00 2015-04-17 17:12:49.250 107 12481.25 229.03 54693.45 88888.00 2015-04-17 17:12:49.375 107 12481.17 229.05 54693.45 88888.00 2015-04-17 17:12:49.500 107 12481.12 229.07 54693.43 88888.00 2015-04-17 17:12:49.625 107 12481.12 229.07 54693.43 88888.00 2015-04-17 17:12:49.750 107 12481.20 229.10 54693.45 88888.00 2015-04-17 17:12:49.875 107 12481.23 229.12 54693.47 88888.00 2015-04-17 17:12:50.000 107 12481.27 229.12 54693.45 88888.00 2015-04-17 17:12:50.125 107 12481.23 229.10 54693.47 88888.00 2015-04-17 17:12:50.250 107 12481.25 229.12 54693.45 88888.00 2015-04-17 17:12:50.375 107 12481.33 229.15 54693.43 88888.00 2015-04-17 17:12:50.500 107 12481.40 229.12 54693.40 88888.00 2015-04-17 17:12:50.625 107 12481.38 229.15 54693.40 88888.00 2015-04-17 17:12:50.750 107 12481.27 229.12 54693.38 88888.00 2015-04-17 17:12:50.875 107 12481.27 229.15 54693.40 88888.00 2015-04-17 17:12:51.000 107 12481.35 229.20 54693.38 88888.00 2015-04-17 17:12:51.125 107 12481.42 229.22 54693.40 88888.00 2015-04-17 17:12:51.250 107 12481.45 229.18 54693.38 88888.00 2015-04-17 17:12:51.375 107 12481.42 229.18 54693.38 88888.00 2015-04-17 17:12:51.500 107 12481.35 229.15 54693.38 88888.00 2015-04-17 17:12:51.625 107 12481.42 229.20 54693.35 88888.00 2015-04-17 17:12:51.750 107 12481.48 229.20 54693.38 88888.00 2015-04-17 17:12:51.875 107 12481.52 229.22 54693.40 88888.00 2015-04-17 17:12:52.000 107 12481.55 229.22 54693.38 88888.00 2015-04-17 17:12:52.125 107 12481.60 229.22 54693.38 88888.00 2015-04-17 17:12:52.250 107 12481.60 229.25 54693.40 88888.00 2015-04-17 17:12:52.375 107 12481.60 229.28 54693.38 88888.00 2015-04-17 17:12:52.500 107 12481.58 229.28 54693.35 88888.00 2015-04-17 17:12:52.625 107 12481.62 229.28 54693.38 88888.00 2015-04-17 17:12:52.750 107 12481.65 229.28 54693.38 88888.00 2015-04-17 17:12:52.875 107 12481.65 229.30 54693.35 88888.00 2015-04-17 17:12:53.000 107 12481.70 229.30 54693.32 88888.00 2015-04-17 17:12:53.125 107 12481.73 229.30 54693.35 88888.00 2015-04-17 17:12:53.250 107 12481.65 229.30 54693.35 88888.00 2015-04-17 17:12:53.375 107 12481.62 229.30 54693.35 88888.00 2015-04-17 17:12:53.500 107 12481.62 229.32 54693.35 88888.00 2015-04-17 17:12:53.625 107 12481.67 229.32 54693.38 88888.00 2015-04-17 17:12:53.750 107 12481.73 229.32 54693.35 88888.00 2015-04-17 17:12:53.875 107 12481.70 229.35 54693.32 88888.00 2015-04-17 17:12:54.000 107 12481.60 229.32 54693.32 88888.00 2015-04-17 17:12:54.125 107 12481.55 229.32 54693.32 88888.00 2015-04-17 17:12:54.250 107 12481.65 229.40 54693.38 88888.00 2015-04-17 17:12:54.375 107 12481.77 229.43 54693.38 88888.00 2015-04-17 17:12:54.500 107 12481.75 229.43 54693.38 88888.00 2015-04-17 17:12:54.625 107 12481.77 229.45 54693.38 88888.00 2015-04-17 17:12:54.750 107 12481.80 229.45 54693.35 88888.00 2015-04-17 17:12:54.875 107 12481.77 229.43 54693.32 88888.00 2015-04-17 17:12:55.000 107 12481.73 229.47 54693.32 88888.00 2015-04-17 17:12:55.125 107 12481.67 229.47 54693.35 88888.00 2015-04-17 17:12:55.250 107 12481.62 229.43 54693.32 88888.00 2015-04-17 17:12:55.375 107 12481.70 229.45 54693.32 88888.00 2015-04-17 17:12:55.500 107 12481.75 229.45 54693.32 88888.00 2015-04-17 17:12:55.625 107 12481.75 229.45 54693.28 88888.00 2015-04-17 17:12:55.750 107 12481.77 229.47 54693.32 88888.00 2015-04-17 17:12:55.875 107 12481.80 229.50 54693.35 88888.00 2015-04-17 17:12:56.000 107 12481.85 229.53 54693.32 88888.00 2015-04-17 17:12:56.125 107 12481.88 229.53 54693.30 88888.00 2015-04-17 17:12:56.250 107 12481.85 229.50 54693.32 88888.00 2015-04-17 17:12:56.375 107 12481.77 229.55 54693.30 88888.00 2015-04-17 17:12:56.500 107 12481.73 229.53 54693.30 88888.00 2015-04-17 17:12:56.625 107 12481.73 229.53 54693.30 88888.00 2015-04-17 17:12:56.750 107 12481.80 229.55 54693.32 88888.00 2015-04-17 17:12:56.875 107 12481.85 229.53 54693.30 88888.00 2015-04-17 17:12:57.000 107 12481.83 229.53 54693.30 88888.00 2015-04-17 17:12:57.125 107 12481.77 229.55 54693.30 88888.00 2015-04-17 17:12:57.250 107 12481.77 229.57 54693.32 88888.00 2015-04-17 17:12:57.375 107 12481.85 229.60 54693.35 88888.00 2015-04-17 17:12:57.500 107 12481.92 229.60 54693.28 88888.00 2015-04-17 17:12:57.625 107 12481.95 229.60 54693.28 88888.00 2015-04-17 17:12:57.750 107 12481.92 229.62 54693.28 88888.00 2015-04-17 17:12:57.875 107 12481.88 229.60 54693.30 88888.00 2015-04-17 17:12:58.000 107 12481.92 229.60 54693.30 88888.00 2015-04-17 17:12:58.125 107 12481.98 229.62 54693.30 88888.00 2015-04-17 17:12:58.250 107 12481.88 229.65 54693.30 88888.00 2015-04-17 17:12:58.375 107 12481.85 229.65 54693.30 88888.00 2015-04-17 17:12:58.500 107 12481.90 229.68 54693.30 88888.00 2015-04-17 17:12:58.625 107 12481.98 229.65 54693.30 88888.00 2015-04-17 17:12:58.750 107 12481.98 229.68 54693.32 88888.00 2015-04-17 17:12:58.875 107 12482.00 229.70 54693.32 88888.00 2015-04-17 17:12:59.000 107 12482.02 229.70 54693.28 88888.00 2015-04-17 17:12:59.125 107 12482.02 229.70 54693.28 88888.00 2015-04-17 17:12:59.250 107 12482.00 229.68 54693.30 88888.00 2015-04-17 17:12:59.375 107 12482.02 229.72 54693.30 88888.00 2015-04-17 17:12:59.500 107 12482.05 229.72 54693.30 88888.00 2015-04-17 17:12:59.625 107 12482.05 229.72 54693.28 88888.00 2015-04-17 17:12:59.750 107 12482.10 229.75 54693.28 88888.00 2015-04-17 17:12:59.875 107 12482.10 229.75 54693.25 88888.00 2015-04-17 17:13:00.000 107 12482.05 229.75 54693.22 88888.00 2015-04-17 17:13:00.125 107 12482.08 229.75 54693.28 88888.00 2015-04-17 17:13:00.250 107 12482.10 229.78 54693.28 88888.00 2015-04-17 17:13:00.375 107 12482.20 229.82 54693.28 88888.00 2015-04-17 17:13:00.500 107 12482.20 229.85 54693.30 88888.00 2015-04-17 17:13:00.625 107 12482.17 229.82 54693.25 88888.00 2015-04-17 17:13:00.750 107 12482.17 229.82 54693.25 88888.00 2015-04-17 17:13:00.875 107 12482.17 229.82 54693.28 88888.00 2015-04-17 17:13:01.000 107 12482.17 229.80 54693.25 88888.00 2015-04-17 17:13:01.125 107 12482.23 229.82 54693.25 88888.00 2015-04-17 17:13:01.250 107 12482.25 229.85 54693.28 88888.00 2015-04-17 17:13:01.375 107 12482.33 229.88 54693.25 88888.00 2015-04-17 17:13:01.500 107 12482.25 229.85 54693.22 88888.00 2015-04-17 17:13:01.625 107 12482.20 229.88 54693.20 88888.00 2015-04-17 17:13:01.750 107 12482.20 229.88 54693.22 88888.00 2015-04-17 17:13:01.875 107 12482.23 229.93 54693.25 88888.00 2015-04-17 17:13:02.000 107 12482.23 229.97 54693.25 88888.00 2015-04-17 17:13:02.125 107 12482.23 229.95 54693.22 88888.00 2015-04-17 17:13:02.250 107 12482.30 229.93 54693.25 88888.00 2015-04-17 17:13:02.375 107 12482.33 229.93 54693.22 88888.00 2015-04-17 17:13:02.500 107 12482.27 229.97 54693.22 88888.00 2015-04-17 17:13:02.625 107 12482.35 229.97 54693.22 88888.00 2015-04-17 17:13:02.750 107 12482.38 229.95 54693.20 88888.00 2015-04-17 17:13:02.875 107 12482.33 229.97 54693.20 88888.00 2015-04-17 17:13:03.000 107 12482.38 229.97 54693.20 88888.00 2015-04-17 17:13:03.125 107 12482.40 230.00 54693.25 88888.00 2015-04-17 17:13:03.250 107 12482.38 229.97 54693.20 88888.00 2015-04-17 17:13:03.375 107 12482.35 230.00 54693.20 88888.00 2015-04-17 17:13:03.500 107 12482.33 230.03 54693.20 88888.00 2015-04-17 17:13:03.625 107 12482.38 230.03 54693.20 88888.00 2015-04-17 17:13:03.750 107 12482.38 230.05 54693.22 88888.00 2015-04-17 17:13:03.875 107 12482.40 230.07 54693.20 88888.00 2015-04-17 17:13:04.000 107 12482.42 230.07 54693.20 88888.00 2015-04-17 17:13:04.125 107 12482.42 230.05 54693.20 88888.00 2015-04-17 17:13:04.250 107 12482.35 230.05 54693.22 88888.00 2015-04-17 17:13:04.375 107 12482.30 230.07 54693.20 88888.00 2015-04-17 17:13:04.500 107 12482.33 230.07 54693.20 88888.00 2015-04-17 17:13:04.625 107 12482.33 230.10 54693.22 88888.00 2015-04-17 17:13:04.750 107 12482.35 230.10 54693.22 88888.00 2015-04-17 17:13:04.875 107 12482.35 230.07 54693.18 88888.00 2015-04-17 17:13:05.000 107 12482.38 230.10 54693.18 88888.00 2015-04-17 17:13:05.125 107 12482.42 230.12 54693.18 88888.00 2015-04-17 17:13:05.250 107 12482.50 230.12 54693.20 88888.00 2015-04-17 17:13:05.375 107 12482.55 230.15 54693.20 88888.00 2015-04-17 17:13:05.500 107 12482.50 230.10 54693.20 88888.00 2015-04-17 17:13:05.625 107 12482.50 230.15 54693.18 88888.00 2015-04-17 17:13:05.750 107 12482.52 230.18 54693.18 88888.00 2015-04-17 17:13:05.875 107 12482.50 230.18 54693.18 88888.00 2015-04-17 17:13:06.000 107 12482.55 230.18 54693.18 88888.00 2015-04-17 17:13:06.125 107 12482.62 230.18 54693.18 88888.00 2015-04-17 17:13:06.250 107 12482.60 230.18 54693.18 88888.00 2015-04-17 17:13:06.375 107 12482.60 230.22 54693.18 88888.00 2015-04-17 17:13:06.500 107 12482.58 230.25 54693.20 88888.00 2015-04-17 17:13:06.625 107 12482.65 230.25 54693.20 88888.00 2015-04-17 17:13:06.750 107 12482.70 230.28 54693.20 88888.00 2015-04-17 17:13:06.875 107 12482.62 230.22 54693.18 88888.00 2015-04-17 17:13:07.000 107 12482.55 230.18 54693.15 88888.00 2015-04-17 17:13:07.125 107 12482.62 230.20 54693.15 88888.00 2015-04-17 17:13:07.250 107 12482.67 230.25 54693.15 88888.00 2015-04-17 17:13:07.375 107 12482.80 230.30 54693.15 88888.00 2015-04-17 17:13:07.500 107 12482.83 230.30 54693.12 88888.00 2015-04-17 17:13:07.625 107 12482.83 230.28 54693.15 88888.00 2015-04-17 17:13:07.750 107 12482.92 230.30 54693.15 88888.00 2015-04-17 17:13:07.875 107 12482.98 230.30 54693.12 88888.00 2015-04-17 17:13:08.000 107 12482.95 230.30 54693.12 88888.00 2015-04-17 17:13:08.125 107 12482.95 230.35 54693.18 88888.00 2015-04-17 17:13:08.250 107 12482.95 230.35 54693.18 88888.00 2015-04-17 17:13:08.375 107 12483.00 230.38 54693.18 88888.00 2015-04-17 17:13:08.500 107 12483.02 230.38 54693.15 88888.00 2015-04-17 17:13:08.625 107 12482.98 230.38 54693.12 88888.00 2015-04-17 17:13:08.750 107 12483.00 230.35 54693.15 88888.00 2015-04-17 17:13:08.875 107 12483.05 230.35 54693.15 88888.00 2015-04-17 17:13:09.000 107 12483.05 230.38 54693.15 88888.00 2015-04-17 17:13:09.125 107 12483.10 230.38 54693.15 88888.00 2015-04-17 17:13:09.250 107 12483.10 230.38 54693.10 88888.00 2015-04-17 17:13:09.375 107 12483.10 230.40 54693.12 88888.00 2015-04-17 17:13:09.500 107 12483.10 230.43 54693.12 88888.00 2015-04-17 17:13:09.625 107 12483.15 230.43 54693.15 88888.00 2015-04-17 17:13:09.750 107 12483.10 230.38 54693.10 88888.00 2015-04-17 17:13:09.875 107 12483.10 230.35 54693.10 88888.00 2015-04-17 17:13:10.000 107 12483.17 230.38 54693.10 88888.00 2015-04-17 17:13:10.125 107 12483.25 230.40 54693.12 88888.00 2015-04-17 17:13:10.250 107 12483.30 230.38 54693.15 88888.00 2015-04-17 17:13:10.375 107 12483.30 230.43 54693.12 88888.00 2015-04-17 17:13:10.500 107 12483.27 230.40 54693.12 88888.00 2015-04-17 17:13:10.625 107 12483.27 230.43 54693.12 88888.00 2015-04-17 17:13:10.750 107 12483.23 230.45 54693.10 88888.00 2015-04-17 17:13:10.875 107 12483.25 230.43 54693.10 88888.00 2015-04-17 17:13:11.000 107 12483.30 230.45 54693.10 88888.00 2015-04-17 17:13:11.125 107 12483.35 230.45 54693.12 88888.00 2015-04-17 17:13:11.250 107 12483.38 230.40 54693.12 88888.00 2015-04-17 17:13:11.375 107 12483.30 230.43 54693.10 88888.00 2015-04-17 17:13:11.500 107 12483.30 230.40 54693.10 88888.00 2015-04-17 17:13:11.625 107 12483.33 230.40 54693.10 88888.00 2015-04-17 17:13:11.750 107 12483.25 230.43 54693.12 88888.00 2015-04-17 17:13:11.875 107 12483.25 230.45 54693.12 88888.00 2015-04-17 17:13:12.000 107 12483.35 230.47 54693.10 88888.00 2015-04-17 17:13:12.125 107 12483.38 230.45 54693.10 88888.00 2015-04-17 17:13:12.250 107 12483.30 230.43 54693.12 88888.00 2015-04-17 17:13:12.375 107 12483.33 230.43 54693.10 88888.00 2015-04-17 17:13:12.500 107 12483.35 230.45 54693.10 88888.00 2015-04-17 17:13:12.625 107 12483.42 230.45 54693.12 88888.00 2015-04-17 17:13:12.750 107 12483.45 230.43 54693.10 88888.00 2015-04-17 17:13:12.875 107 12483.48 230.43 54693.10 88888.00 2015-04-17 17:13:13.000 107 12483.45 230.43 54693.10 88888.00 2015-04-17 17:13:13.125 107 12483.42 230.45 54693.12 88888.00 2015-04-17 17:13:13.250 107 12483.45 230.43 54693.12 88888.00 2015-04-17 17:13:13.375 107 12483.48 230.45 54693.10 88888.00 2015-04-17 17:13:13.500 107 12483.50 230.43 54693.12 88888.00 2015-04-17 17:13:13.625 107 12483.45 230.45 54693.12 88888.00 2015-04-17 17:13:13.750 107 12483.42 230.45 54693.15 88888.00 2015-04-17 17:13:13.875 107 12483.42 230.45 54693.15 88888.00 2015-04-17 17:13:14.000 107 12483.48 230.45 54693.12 88888.00 2015-04-17 17:13:14.125 107 12483.45 230.43 54693.18 88888.00 2015-04-17 17:13:14.250 107 12483.40 230.40 54693.15 88888.00 2015-04-17 17:13:14.375 107 12483.42 230.40 54693.12 88888.00 2015-04-17 17:13:14.500 107 12483.42 230.43 54693.15 88888.00 2015-04-17 17:13:14.625 107 12483.45 230.45 54693.18 88888.00 2015-04-17 17:13:14.750 107 12483.45 230.45 54693.18 88888.00 2015-04-17 17:13:14.875 107 12483.50 230.43 54693.18 88888.00 2015-04-17 17:13:15.000 107 12483.48 230.43 54693.15 88888.00 2015-04-17 17:13:15.125 107 12483.42 230.43 54693.18 88888.00 2015-04-17 17:13:15.250 107 12483.38 230.40 54693.18 88888.00 2015-04-17 17:13:15.375 107 12483.42 230.43 54693.20 88888.00 2015-04-17 17:13:15.500 107 12483.45 230.40 54693.20 88888.00 2015-04-17 17:13:15.625 107 12483.45 230.38 54693.18 88888.00 2015-04-17 17:13:15.750 107 12483.50 230.38 54693.18 88888.00 2015-04-17 17:13:15.875 107 12483.48 230.38 54693.18 88888.00 2015-04-17 17:13:16.000 107 12483.45 230.38 54693.18 88888.00 2015-04-17 17:13:16.125 107 12483.45 230.38 54693.18 88888.00 2015-04-17 17:13:16.250 107 12483.40 230.35 54693.15 88888.00 2015-04-17 17:13:16.375 107 12483.42 230.35 54693.12 88888.00 2015-04-17 17:13:16.500 107 12483.42 230.35 54693.12 88888.00 2015-04-17 17:13:16.625 107 12483.45 230.32 54693.15 88888.00 2015-04-17 17:13:16.750 107 12483.45 230.32 54693.18 88888.00 2015-04-17 17:13:16.875 107 12483.45 230.32 54693.18 88888.00 2015-04-17 17:13:17.000 107 12483.40 230.32 54693.18 88888.00 2015-04-17 17:13:17.125 107 12483.42 230.35 54693.20 88888.00 2015-04-17 17:13:17.250 107 12483.45 230.32 54693.20 88888.00 2015-04-17 17:13:17.375 107 12483.50 230.32 54693.20 88888.00 2015-04-17 17:13:17.500 107 12483.58 230.32 54693.18 88888.00 2015-04-17 17:13:17.625 107 12483.55 230.30 54693.15 88888.00 2015-04-17 17:13:17.750 107 12483.52 230.28 54693.20 88888.00 2015-04-17 17:13:17.875 107 12483.55 230.32 54693.22 88888.00 2015-04-17 17:13:18.000 107 12483.62 230.30 54693.18 88888.00 2015-04-17 17:13:18.125 107 12483.67 230.28 54693.18 88888.00 2015-04-17 17:13:18.250 107 12483.70 230.25 54693.20 88888.00 2015-04-17 17:13:18.375 107 12483.70 230.28 54693.18 88888.00 2015-04-17 17:13:18.500 107 12483.65 230.28 54693.18 88888.00 2015-04-17 17:13:18.625 107 12483.67 230.25 54693.15 88888.00 2015-04-17 17:13:18.750 107 12483.67 230.20 54693.15 88888.00 2015-04-17 17:13:18.875 107 12483.67 230.22 54693.15 88888.00 2015-04-17 17:13:19.000 107 12483.73 230.25 54693.15 88888.00 2015-04-17 17:13:19.125 107 12483.73 230.22 54693.15 88888.00 2015-04-17 17:13:19.250 107 12483.67 230.20 54693.15 88888.00 2015-04-17 17:13:19.375 107 12483.70 230.22 54693.18 88888.00 2015-04-17 17:13:19.500 107 12483.67 230.20 54693.20 88888.00 2015-04-17 17:13:19.625 107 12483.73 230.20 54693.20 88888.00 2015-04-17 17:13:19.750 107 12483.75 230.22 54693.20 88888.00 2015-04-17 17:13:19.875 107 12483.75 230.22 54693.18 88888.00 2015-04-17 17:13:20.000 107 12483.77 230.22 54693.18 88888.00 2015-04-17 17:13:20.125 107 12483.75 230.20 54693.20 88888.00 2015-04-17 17:13:20.250 107 12483.73 230.18 54693.22 88888.00 2015-04-17 17:13:20.375 107 12483.80 230.18 54693.20 88888.00 2015-04-17 17:13:20.500 107 12483.88 230.18 54693.22 88888.00 2015-04-17 17:13:20.625 107 12483.88 230.20 54693.20 88888.00 2015-04-17 17:13:20.750 107 12483.92 230.18 54693.18 88888.00 2015-04-17 17:13:20.875 107 12483.95 230.12 54693.18 88888.00 2015-04-17 17:13:21.000 107 12483.95 230.15 54693.18 88888.00 2015-04-17 17:13:21.125 107 12483.95 230.20 54693.20 88888.00 2015-04-17 17:13:21.250 107 12483.92 230.15 54693.20 88888.00 2015-04-17 17:13:21.375 107 12483.90 230.12 54693.18 88888.00 2015-04-17 17:13:21.500 107 12483.85 230.12 54693.15 88888.00 2015-04-17 17:13:21.625 107 12483.88 230.15 54693.18 88888.00 2015-04-17 17:13:21.750 107 12483.95 230.18 54693.20 88888.00 2015-04-17 17:13:21.875 107 12483.98 230.15 54693.20 88888.00 2015-04-17 17:13:22.000 107 12484.00 230.15 54693.20 88888.00 2015-04-17 17:13:22.125 107 12484.05 230.12 54693.20 88888.00 2015-04-17 17:13:22.250 107 12484.05 230.07 54693.22 88888.00 2015-04-17 17:13:22.375 107 12484.02 230.10 54693.20 88888.00 2015-04-17 17:13:22.500 107 12484.00 230.12 54693.22 88888.00 2015-04-17 17:13:22.625 107 12484.05 230.10 54693.22 88888.00 2015-04-17 17:13:22.750 107 12484.10 230.07 54693.22 88888.00 2015-04-17 17:13:22.875 107 12484.02 230.07 54693.22 88888.00 2015-04-17 17:13:23.000 107 12484.05 230.07 54693.20 88888.00 2015-04-17 17:13:23.125 107 12484.12 230.05 54693.22 88888.00 2015-04-17 17:13:23.250 107 12484.20 230.07 54693.22 88888.00 2015-04-17 17:13:23.375 107 12484.23 230.05 54693.25 88888.00 2015-04-17 17:13:23.500 107 12484.20 230.05 54693.25 88888.00 2015-04-17 17:13:23.625 107 12484.20 230.03 54693.25 88888.00 2015-04-17 17:13:23.750 107 12484.17 230.00 54693.28 88888.00 2015-04-17 17:13:23.875 107 12484.17 230.00 54693.28 88888.00 2015-04-17 17:13:24.000 107 12484.17 229.95 54693.28 88888.00 2015-04-17 17:13:24.125 107 12484.17 229.95 54693.30 88888.00 2015-04-17 17:13:24.250 107 12484.23 229.93 54693.30 88888.00 2015-04-17 17:13:24.375 107 12484.25 229.93 54693.28 88888.00 2015-04-17 17:13:24.500 107 12484.30 229.93 54693.30 88888.00 2015-04-17 17:13:24.625 107 12484.33 229.93 54693.28 88888.00 2015-04-17 17:13:24.750 107 12484.33 229.90 54693.25 88888.00 2015-04-17 17:13:24.875 107 12484.35 229.93 54693.25 88888.00 2015-04-17 17:13:25.000 107 12484.33 229.93 54693.25 88888.00 2015-04-17 17:13:25.125 107 12484.33 229.93 54693.28 88888.00 2015-04-17 17:13:25.250 107 12484.33 229.88 54693.28 88888.00 2015-04-17 17:13:25.375 107 12484.27 229.88 54693.25 88888.00 2015-04-17 17:13:25.500 107 12484.23 229.85 54693.25 88888.00 2015-04-17 17:13:25.625 107 12484.25 229.82 54693.25 88888.00 2015-04-17 17:13:25.750 107 12484.33 229.88 54693.30 88888.00 2015-04-17 17:13:25.875 107 12484.38 229.85 54693.28 88888.00 2015-04-17 17:13:26.000 107 12484.30 229.80 54693.28 88888.00 2015-04-17 17:13:26.125 107 12484.30 229.85 54693.28 88888.00 2015-04-17 17:13:26.250 107 12484.27 229.85 54693.30 88888.00 2015-04-17 17:13:26.375 107 12484.33 229.82 54693.30 88888.00 2015-04-17 17:13:26.500 107 12484.30 229.82 54693.32 88888.00 2015-04-17 17:13:26.625 107 12484.27 229.80 54693.32 88888.00 2015-04-17 17:13:26.750 107 12484.33 229.80 54693.30 88888.00 2015-04-17 17:13:26.875 107 12484.40 229.80 54693.30 88888.00 2015-04-17 17:13:27.000 107 12484.42 229.75 54693.28 88888.00 2015-04-17 17:13:27.125 107 12484.40 229.75 54693.32 88888.00 2015-04-17 17:13:27.250 107 12484.38 229.78 54693.32 88888.00 2015-04-17 17:13:27.375 107 12484.40 229.80 54693.32 88888.00 2015-04-17 17:13:27.500 107 12484.45 229.78 54693.35 88888.00 2015-04-17 17:13:27.625 107 12484.48 229.75 54693.35 88888.00 2015-04-17 17:13:27.750 107 12484.48 229.75 54693.35 88888.00 2015-04-17 17:13:27.875 107 12484.42 229.78 54693.38 88888.00 2015-04-17 17:13:28.000 107 12484.42 229.75 54693.35 88888.00 2015-04-17 17:13:28.125 107 12484.45 229.72 54693.38 88888.00 2015-04-17 17:13:28.250 107 12484.48 229.72 54693.32 88888.00 2015-04-17 17:13:28.375 107 12484.42 229.70 54693.35 88888.00 2015-04-17 17:13:28.500 107 12484.40 229.72 54693.35 88888.00 2015-04-17 17:13:28.625 107 12484.42 229.72 54693.32 88888.00 2015-04-17 17:13:28.750 107 12484.48 229.70 54693.35 88888.00 2015-04-17 17:13:28.875 107 12484.48 229.70 54693.32 88888.00 2015-04-17 17:13:29.000 107 12484.50 229.70 54693.32 88888.00 2015-04-17 17:13:29.125 107 12484.48 229.68 54693.35 88888.00 2015-04-17 17:13:29.250 107 12484.50 229.70 54693.38 88888.00 2015-04-17 17:13:29.375 107 12484.55 229.72 54693.38 88888.00 2015-04-17 17:13:29.500 107 12484.52 229.70 54693.38 88888.00 2015-04-17 17:13:29.625 107 12484.50 229.68 54693.38 88888.00 2015-04-17 17:13:29.750 107 12484.50 229.68 54693.40 88888.00 2015-04-17 17:13:29.875 107 12484.55 229.65 54693.40 88888.00 2015-04-17 17:13:30.000 107 12484.55 229.62 54693.38 88888.00 2015-04-17 17:13:30.125 107 12484.58 229.62 54693.40 88888.00 2015-04-17 17:13:30.250 107 12484.60 229.60 54693.45 88888.00 2015-04-17 17:13:30.375 107 12484.65 229.62 54693.45 88888.00 2015-04-17 17:13:30.500 107 12484.75 229.62 54693.45 88888.00 2015-04-17 17:13:30.625 107 12484.73 229.62 54693.45 88888.00 2015-04-17 17:13:30.750 107 12484.62 229.60 54693.43 88888.00 2015-04-17 17:13:30.875 107 12484.65 229.57 54693.43 88888.00 2015-04-17 17:13:31.000 107 12484.62 229.57 54693.40 88888.00 2015-04-17 17:13:31.125 107 12484.58 229.57 54693.43 88888.00 2015-04-17 17:13:31.250 107 12484.58 229.55 54693.43 88888.00 2015-04-17 17:13:31.375 107 12484.60 229.57 54693.43 88888.00 2015-04-17 17:13:31.500 107 12484.60 229.55 54693.45 88888.00 2015-04-17 17:13:31.625 107 12484.62 229.57 54693.47 88888.00 2015-04-17 17:13:31.750 107 12484.58 229.53 54693.47 88888.00 2015-04-17 17:13:31.875 107 12484.58 229.50 54693.45 88888.00 2015-04-17 17:13:32.000 107 12484.60 229.50 54693.45 88888.00 2015-04-17 17:13:32.125 107 12484.58 229.53 54693.47 88888.00 2015-04-17 17:13:32.250 107 12484.55 229.47 54693.45 88888.00 2015-04-17 17:13:32.375 107 12484.55 229.45 54693.45 88888.00 2015-04-17 17:13:32.500 107 12484.55 229.47 54693.47 88888.00 2015-04-17 17:13:32.625 107 12484.60 229.47 54693.47 88888.00 2015-04-17 17:13:32.750 107 12484.62 229.47 54693.50 88888.00 2015-04-17 17:13:32.875 107 12484.62 229.47 54693.50 88888.00 2015-04-17 17:13:33.000 107 12484.60 229.45 54693.53 88888.00 2015-04-17 17:13:33.125 107 12484.60 229.43 54693.53 88888.00 2015-04-17 17:13:33.250 107 12484.55 229.40 54693.53 88888.00 2015-04-17 17:13:33.375 107 12484.65 229.40 54693.55 88888.00 2015-04-17 17:13:33.500 107 12484.67 229.38 54693.53 88888.00 2015-04-17 17:13:33.625 107 12484.67 229.38 54693.53 88888.00 2015-04-17 17:13:33.750 107 12484.62 229.35 54693.53 88888.00 2015-04-17 17:13:33.875 107 12484.52 229.32 54693.53 88888.00 2015-04-17 17:13:34.000 107 12484.50 229.32 54693.53 88888.00 2015-04-17 17:13:34.125 107 12484.60 229.35 54693.55 88888.00 2015-04-17 17:13:34.250 107 12484.65 229.32 54693.55 88888.00 2015-04-17 17:13:34.375 107 12484.65 229.32 54693.53 88888.00 2015-04-17 17:13:34.500 107 12484.58 229.30 54693.53 88888.00 2015-04-17 17:13:34.625 107 12484.50 229.28 54693.55 88888.00 2015-04-17 17:13:34.750 107 12484.48 229.30 54693.57 88888.00 2015-04-17 17:13:34.875 107 12484.48 229.28 54693.57 88888.00 2015-04-17 17:13:35.000 107 12484.45 229.28 54693.55 88888.00 2015-04-17 17:13:35.125 107 12484.40 229.25 54693.55 88888.00 2015-04-17 17:13:35.250 107 12484.35 229.22 54693.60 88888.00 2015-04-17 17:13:35.375 107 12484.42 229.30 54693.62 88888.00 2015-04-17 17:13:35.500 107 12484.48 229.30 54693.60 88888.00 2015-04-17 17:13:35.625 107 12484.48 229.28 54693.60 88888.00 2015-04-17 17:13:35.750 107 12484.50 229.30 54693.62 88888.00 2015-04-17 17:13:35.875 107 12484.52 229.25 54693.62 88888.00 2015-04-17 17:13:36.000 107 12484.55 229.28 54693.60 88888.00 2015-04-17 17:13:36.125 107 12484.55 229.28 54693.62 88888.00 2015-04-17 17:13:36.250 107 12484.50 229.25 54693.65 88888.00 2015-04-17 17:13:36.375 107 12484.52 229.25 54693.62 88888.00 2015-04-17 17:13:36.500 107 12484.45 229.22 54693.62 88888.00 2015-04-17 17:13:36.625 107 12484.40 229.22 54693.62 88888.00 2015-04-17 17:13:36.750 107 12484.38 229.20 54693.62 88888.00 2015-04-17 17:13:36.875 107 12484.40 229.22 54693.65 88888.00 2015-04-17 17:13:37.000 107 12484.45 229.20 54693.62 88888.00 2015-04-17 17:13:37.125 107 12484.42 229.18 54693.65 88888.00 2015-04-17 17:13:37.250 107 12484.38 229.18 54693.68 88888.00 2015-04-17 17:13:37.375 107 12484.38 229.20 54693.70 88888.00 2015-04-17 17:13:37.500 107 12484.42 229.18 54693.70 88888.00 2015-04-17 17:13:37.625 107 12484.38 229.18 54693.70 88888.00 2015-04-17 17:13:37.750 107 12484.35 229.15 54693.70 88888.00 2015-04-17 17:13:37.875 107 12484.35 229.18 54693.70 88888.00 2015-04-17 17:13:38.000 107 12484.30 229.15 54693.72 88888.00 2015-04-17 17:13:38.125 107 12484.30 229.15 54693.72 88888.00 2015-04-17 17:13:38.250 107 12484.38 229.12 54693.75 88888.00 2015-04-17 17:13:38.375 107 12484.42 229.15 54693.75 88888.00 2015-04-17 17:13:38.500 107 12484.42 229.12 54693.72 88888.00 2015-04-17 17:13:38.625 107 12484.42 229.12 54693.75 88888.00 2015-04-17 17:13:38.750 107 12484.38 229.12 54693.72 88888.00 2015-04-17 17:13:38.875 107 12484.35 229.10 54693.72 88888.00 2015-04-17 17:13:39.000 107 12484.30 229.07 54693.70 88888.00 2015-04-17 17:13:39.125 107 12484.33 229.07 54693.75 88888.00 2015-04-17 17:13:39.250 107 12484.33 229.05 54693.75 88888.00 2015-04-17 17:13:39.375 107 12484.33 229.07 54693.75 88888.00 2015-04-17 17:13:39.500 107 12484.33 229.07 54693.75 88888.00 2015-04-17 17:13:39.625 107 12484.38 229.05 54693.72 88888.00 2015-04-17 17:13:39.750 107 12484.33 229.05 54693.75 88888.00 2015-04-17 17:13:39.875 107 12484.33 229.05 54693.78 88888.00 2015-04-17 17:13:40.000 107 12484.38 229.05 54693.80 88888.00 2015-04-17 17:13:40.125 107 12484.38 229.03 54693.80 88888.00 2015-04-17 17:13:40.250 107 12484.33 229.00 54693.82 88888.00 2015-04-17 17:13:40.375 107 12484.27 229.00 54693.80 88888.00 2015-04-17 17:13:40.500 107 12484.30 229.03 54693.82 88888.00 2015-04-17 17:13:40.625 107 12484.33 229.00 54693.80 88888.00 2015-04-17 17:13:40.750 107 12484.30 229.00 54693.78 88888.00 2015-04-17 17:13:40.875 107 12484.25 228.95 54693.78 88888.00 2015-04-17 17:13:41.000 107 12484.25 228.97 54693.78 88888.00 2015-04-17 17:13:41.125 107 12484.27 229.00 54693.82 88888.00 2015-04-17 17:13:41.250 107 12484.25 228.93 54693.80 88888.00 2015-04-17 17:13:41.375 107 12484.25 228.93 54693.82 88888.00 2015-04-17 17:13:41.500 107 12484.20 228.93 54693.82 88888.00 2015-04-17 17:13:41.625 107 12484.12 228.90 54693.82 88888.00 2015-04-17 17:13:41.750 107 12484.08 228.90 54693.82 88888.00 2015-04-17 17:13:41.875 107 12484.05 228.90 54693.85 88888.00 2015-04-17 17:13:42.000 107 12484.05 228.88 54693.82 88888.00 2015-04-17 17:13:42.125 107 12484.05 228.88 54693.85 88888.00 2015-04-17 17:13:42.250 107 12484.08 228.88 54693.88 88888.00 2015-04-17 17:13:42.375 107 12484.08 228.85 54693.85 88888.00 2015-04-17 17:13:42.500 107 12484.02 228.85 54693.88 88888.00 2015-04-17 17:13:42.625 107 12484.08 228.85 54693.93 88888.00 2015-04-17 17:13:42.750 107 12484.10 228.82 54693.90 88888.00 2015-04-17 17:13:42.875 107 12484.05 228.82 54693.90 88888.00 2015-04-17 17:13:43.000 107 12484.05 228.78 54693.90 88888.00 2015-04-17 17:13:43.125 107 12484.02 228.75 54693.88 88888.00 2015-04-17 17:13:43.250 107 12483.98 228.75 54693.90 88888.00 2015-04-17 17:13:43.375 107 12483.98 228.75 54693.93 88888.00 2015-04-17 17:13:43.500 107 12483.90 228.75 54693.97 88888.00 2015-04-17 17:13:43.625 107 12483.90 228.75 54693.97 88888.00 2015-04-17 17:13:43.750 107 12483.88 228.70 54693.95 88888.00 2015-04-17 17:13:43.875 107 12483.88 228.70 54693.95 88888.00 2015-04-17 17:13:44.000 107 12483.88 228.72 54693.95 88888.00 2015-04-17 17:13:44.125 107 12483.95 228.72 54693.97 88888.00 2015-04-17 17:13:44.250 107 12483.92 228.70 54694.00 88888.00 2015-04-17 17:13:44.375 107 12483.92 228.68 54693.97 88888.00 2015-04-17 17:13:44.500 107 12483.90 228.62 54693.97 88888.00 2015-04-17 17:13:44.625 107 12483.90 228.65 54693.95 88888.00 2015-04-17 17:13:44.750 107 12483.90 228.62 54694.00 88888.00 2015-04-17 17:13:44.875 107 12483.83 228.57 54694.00 88888.00 2015-04-17 17:13:45.000 107 12483.80 228.60 54693.97 88888.00 2015-04-17 17:13:45.125 107 12483.83 228.62 54694.00 88888.00 2015-04-17 17:13:45.250 107 12483.83 228.62 54694.03 88888.00 2015-04-17 17:13:45.375 107 12483.80 228.65 54694.00 88888.00 2015-04-17 17:13:45.500 107 12483.83 228.60 54694.00 88888.00 2015-04-17 17:13:45.625 107 12483.90 228.60 54694.03 88888.00 2015-04-17 17:13:45.750 107 12483.88 228.60 54694.00 88888.00 2015-04-17 17:13:45.875 107 12483.88 228.57 54694.03 88888.00 2015-04-17 17:13:46.000 107 12483.90 228.55 54694.00 88888.00 2015-04-17 17:13:46.125 107 12483.90 228.60 54694.03 88888.00 2015-04-17 17:13:46.250 107 12483.80 228.60 54694.05 88888.00 2015-04-17 17:13:46.375 107 12483.77 228.55 54694.00 88888.00 2015-04-17 17:13:46.500 107 12483.75 228.53 54694.03 88888.00 2015-04-17 17:13:46.625 107 12483.80 228.55 54694.05 88888.00 2015-04-17 17:13:46.750 107 12483.83 228.55 54694.05 88888.00 2015-04-17 17:13:46.875 107 12483.83 228.55 54694.03 88888.00 2015-04-17 17:13:47.000 107 12483.83 228.53 54694.03 88888.00 2015-04-17 17:13:47.125 107 12483.77 228.55 54694.03 88888.00 2015-04-17 17:13:47.250 107 12483.73 228.50 54694.05 88888.00 2015-04-17 17:13:47.375 107 12483.77 228.50 54694.05 88888.00 2015-04-17 17:13:47.500 107 12483.83 228.50 54694.03 88888.00 2015-04-17 17:13:47.625 107 12483.90 228.53 54694.05 88888.00 2015-04-17 17:13:47.750 107 12483.90 228.55 54694.05 88888.00 2015-04-17 17:13:47.875 107 12483.83 228.53 54694.07 88888.00 2015-04-17 17:13:48.000 107 12483.80 228.50 54694.05 88888.00 2015-04-17 17:13:48.125 107 12483.83 228.53 54694.05 88888.00 2015-04-17 17:13:48.250 107 12483.83 228.50 54694.07 88888.00 2015-04-17 17:13:48.375 107 12483.85 228.50 54694.05 88888.00 2015-04-17 17:13:48.500 107 12483.83 228.47 54694.05 88888.00 2015-04-17 17:13:48.625 107 12483.77 228.45 54694.05 88888.00 2015-04-17 17:13:48.750 107 12483.73 228.45 54694.05 88888.00 2015-04-17 17:13:48.875 107 12483.80 228.53 54694.05 88888.00 2015-04-17 17:13:49.000 107 12483.83 228.53 54694.07 88888.00 2015-04-17 17:13:49.125 107 12483.85 228.53 54694.10 88888.00 2015-04-17 17:13:49.250 107 12483.83 228.50 54694.10 88888.00 2015-04-17 17:13:49.375 107 12483.85 228.50 54694.10 88888.00 2015-04-17 17:13:49.500 107 12483.85 228.47 54694.07 88888.00 2015-04-17 17:13:49.625 107 12483.85 228.47 54694.07 88888.00 2015-04-17 17:13:49.750 107 12483.85 228.53 54694.15 88888.00 2015-04-17 17:13:49.875 107 12483.85 228.50 54694.15 88888.00 2015-04-17 17:13:50.000 107 12483.83 228.47 54694.10 88888.00 2015-04-17 17:13:50.125 107 12483.77 228.47 54694.12 88888.00 2015-04-17 17:13:50.250 107 12483.80 228.47 54694.12 88888.00 2015-04-17 17:13:50.375 107 12483.85 228.47 54694.12 88888.00 2015-04-17 17:13:50.500 107 12483.77 228.50 54694.15 88888.00 2015-04-17 17:13:50.625 107 12483.83 228.53 54694.15 88888.00 2015-04-17 17:13:50.750 107 12483.80 228.53 54694.18 88888.00 2015-04-17 17:13:50.875 107 12483.75 228.47 54694.15 88888.00 2015-04-17 17:13:51.000 107 12483.75 228.50 54694.15 88888.00 2015-04-17 17:13:51.125 107 12483.75 228.53 54694.15 88888.00 2015-04-17 17:13:51.250 107 12483.70 228.50 54694.15 88888.00 2015-04-17 17:13:51.375 107 12483.70 228.53 54694.15 88888.00 2015-04-17 17:13:51.500 107 12483.67 228.53 54694.15 88888.00 2015-04-17 17:13:51.625 107 12483.70 228.50 54694.18 88888.00 2015-04-17 17:13:51.750 107 12483.70 228.53 54694.20 88888.00 2015-04-17 17:13:51.875 107 12483.67 228.53 54694.20 88888.00 2015-04-17 17:13:52.000 107 12483.73 228.50 54694.18 88888.00 2015-04-17 17:13:52.125 107 12483.67 228.50 54694.18 88888.00 2015-04-17 17:13:52.250 107 12483.65 228.50 54694.20 88888.00 2015-04-17 17:13:52.375 107 12483.58 228.50 54694.20 88888.00 2015-04-17 17:13:52.500 107 12483.55 228.53 54694.25 88888.00 2015-04-17 17:13:52.625 107 12483.50 228.55 54694.25 88888.00 2015-04-17 17:13:52.750 107 12483.50 228.53 54694.25 88888.00 2015-04-17 17:13:52.875 107 12483.55 228.50 54694.25 88888.00 2015-04-17 17:13:53.000 107 12483.58 228.53 54694.22 88888.00 2015-04-17 17:13:53.125 107 12483.60 228.50 54694.25 88888.00 2015-04-17 17:13:53.250 107 12483.62 228.53 54694.28 88888.00 2015-04-17 17:13:53.375 107 12483.65 228.55 54694.28 88888.00 2015-04-17 17:13:53.500 107 12483.60 228.53 54694.25 88888.00 2015-04-17 17:13:53.625 107 12483.60 228.50 54694.25 88888.00 2015-04-17 17:13:53.750 107 12483.60 228.50 54694.28 88888.00 2015-04-17 17:13:53.875 107 12483.52 228.50 54694.25 88888.00 2015-04-17 17:13:54.000 107 12483.48 228.53 54694.25 88888.00 2015-04-17 17:13:54.125 107 12483.50 228.50 54694.25 88888.00 2015-04-17 17:13:54.250 107 12483.50 228.53 54694.28 88888.00 2015-04-17 17:13:54.375 107 12483.52 228.50 54694.22 88888.00 2015-04-17 17:13:54.500 107 12483.55 228.47 54694.22 88888.00 2015-04-17 17:13:54.625 107 12483.52 228.45 54694.22 88888.00 2015-04-17 17:13:54.750 107 12483.50 228.50 54694.28 88888.00 2015-04-17 17:13:54.875 107 12483.52 228.50 54694.28 88888.00 2015-04-17 17:13:55.000 107 12483.42 228.50 54694.28 88888.00 2015-04-17 17:13:55.125 107 12483.40 228.50 54694.30 88888.00 2015-04-17 17:13:55.250 107 12483.48 228.53 54694.28 88888.00 2015-04-17 17:13:55.375 107 12483.50 228.50 54694.28 88888.00 2015-04-17 17:13:55.500 107 12483.50 228.50 54694.22 88888.00 2015-04-17 17:13:55.625 107 12483.48 228.53 54694.25 88888.00 2015-04-17 17:13:55.750 107 12483.45 228.55 54694.25 88888.00 2015-04-17 17:13:55.875 107 12483.42 228.47 54694.25 88888.00 2015-04-17 17:13:56.000 107 12483.45 228.45 54694.25 88888.00 2015-04-17 17:13:56.125 107 12483.50 228.47 54694.22 88888.00 2015-04-17 17:13:56.250 107 12483.50 228.47 54694.25 88888.00 2015-04-17 17:13:56.375 107 12483.52 228.50 54694.25 88888.00 2015-04-17 17:13:56.500 107 12483.58 228.47 54694.25 88888.00 2015-04-17 17:13:56.625 107 12483.58 228.47 54694.22 88888.00 2015-04-17 17:13:56.750 107 12483.48 228.50 54694.25 88888.00 2015-04-17 17:13:56.875 107 12483.38 228.50 54694.25 88888.00 2015-04-17 17:13:57.000 107 12483.40 228.47 54694.25 88888.00 2015-04-17 17:13:57.125 107 12483.50 228.47 54694.25 88888.00 2015-04-17 17:13:57.250 107 12483.48 228.50 54694.28 88888.00 2015-04-17 17:13:57.375 107 12483.45 228.50 54694.25 88888.00 2015-04-17 17:13:57.500 107 12483.42 228.47 54694.22 88888.00 2015-04-17 17:13:57.625 107 12483.45 228.50 54694.28 88888.00 2015-04-17 17:13:57.750 107 12483.42 228.50 54694.25 88888.00 2015-04-17 17:13:57.875 107 12483.42 228.47 54694.25 88888.00 2015-04-17 17:13:58.000 107 12483.42 228.50 54694.22 88888.00 2015-04-17 17:13:58.125 107 12483.48 228.50 54694.28 88888.00 2015-04-17 17:13:58.250 107 12483.45 228.47 54694.30 88888.00 2015-04-17 17:13:58.375 107 12483.40 228.45 54694.30 88888.00 2015-04-17 17:13:58.500 107 12483.38 228.43 54694.30 88888.00 2015-04-17 17:13:58.625 107 12483.40 228.47 54694.28 88888.00 2015-04-17 17:13:58.750 107 12483.35 228.45 54694.30 88888.00 2015-04-17 17:13:58.875 107 12483.38 228.43 54694.28 88888.00 2015-04-17 17:13:59.000 107 12483.38 228.40 54694.25 88888.00 2015-04-17 17:13:59.125 107 12483.38 228.43 54694.28 88888.00 2015-04-17 17:13:59.250 107 12483.38 228.40 54694.28 88888.00 2015-04-17 17:13:59.375 107 12483.45 228.40 54694.30 88888.00 2015-04-17 17:13:59.500 107 12483.42 228.43 54694.30 88888.00 2015-04-17 17:13:59.625 107 12483.38 228.43 54694.28 88888.00 2015-04-17 17:13:59.750 107 12483.38 228.40 54694.30 88888.00 2015-04-17 17:13:59.875 107 12483.42 228.43 54694.30 88888.00 2015-04-17 17:14:00.000 107 12483.48 228.40 54694.28 88888.00 2015-04-17 17:14:00.125 107 12483.45 228.40 54694.28 88888.00 2015-04-17 17:14:00.250 107 12483.45 228.40 54694.28 88888.00 2015-04-17 17:14:00.375 107 12483.48 228.43 54694.28 88888.00 2015-04-17 17:14:00.500 107 12483.50 228.40 54694.28 88888.00 2015-04-17 17:14:00.625 107 12483.50 228.38 54694.25 88888.00 2015-04-17 17:14:00.750 107 12483.35 228.38 54694.25 88888.00 2015-04-17 17:14:00.875 107 12483.35 228.35 54694.25 88888.00 2015-04-17 17:14:01.000 107 12483.38 228.38 54694.28 88888.00 2015-04-17 17:14:01.125 107 12483.40 228.38 54694.28 88888.00 2015-04-17 17:14:01.250 107 12483.35 228.35 54694.28 88888.00 2015-04-17 17:14:01.375 107 12483.33 228.40 54694.22 88888.00 2015-04-17 17:14:01.500 107 12483.35 228.40 54694.22 88888.00 2015-04-17 17:14:01.625 107 12483.42 228.35 54694.25 88888.00 2015-04-17 17:14:01.750 107 12483.42 228.38 54694.25 88888.00 2015-04-17 17:14:01.875 107 12483.45 228.40 54694.25 88888.00 2015-04-17 17:14:02.000 107 12483.45 228.38 54694.25 88888.00 2015-04-17 17:14:02.125 107 12483.48 228.35 54694.22 88888.00 2015-04-17 17:14:02.250 107 12483.45 228.40 54694.28 88888.00 2015-04-17 17:14:02.375 107 12483.42 228.40 54694.25 88888.00 2015-04-17 17:14:02.500 107 12483.45 228.38 54694.25 88888.00 2015-04-17 17:14:02.625 107 12483.42 228.40 54694.25 88888.00 2015-04-17 17:14:02.750 107 12483.40 228.38 54694.22 88888.00 2015-04-17 17:14:02.875 107 12483.35 228.38 54694.20 88888.00 2015-04-17 17:14:03.000 107 12483.33 228.38 54694.22 88888.00 2015-04-17 17:14:03.125 107 12483.33 228.38 54694.25 88888.00 2015-04-17 17:14:03.250 107 12483.35 228.40 54694.25 88888.00 2015-04-17 17:14:03.375 107 12483.42 228.40 54694.28 88888.00 2015-04-17 17:14:03.500 107 12483.48 228.40 54694.28 88888.00 2015-04-17 17:14:03.625 107 12483.45 228.38 54694.25 88888.00 2015-04-17 17:14:03.750 107 12483.42 228.38 54694.22 88888.00 2015-04-17 17:14:03.875 107 12483.48 228.38 54694.22 88888.00 2015-04-17 17:14:04.000 107 12483.58 228.40 54694.22 88888.00 2015-04-17 17:14:04.125 107 12483.58 228.40 54694.25 88888.00 2015-04-17 17:14:04.250 107 12483.55 228.32 54694.25 88888.00 2015-04-17 17:14:04.375 107 12483.48 228.32 54694.22 88888.00 2015-04-17 17:14:04.500 107 12483.45 228.30 54694.22 88888.00 2015-04-17 17:14:04.625 107 12483.42 228.32 54694.22 88888.00 2015-04-17 17:14:04.750 107 12483.40 228.38 54694.28 88888.00 2015-04-17 17:14:04.875 107 12483.45 228.35 54694.22 88888.00 2015-04-17 17:14:05.000 107 12483.58 228.32 54694.22 88888.00 2015-04-17 17:14:05.125 107 12483.58 228.35 54694.25 88888.00 2015-04-17 17:14:05.250 107 12483.52 228.32 54694.25 88888.00 2015-04-17 17:14:05.375 107 12483.50 228.32 54694.22 88888.00 2015-04-17 17:14:05.500 107 12483.48 228.35 54694.22 88888.00 2015-04-17 17:14:05.625 107 12483.52 228.32 54694.25 88888.00 2015-04-17 17:14:05.750 107 12483.60 228.32 54694.22 88888.00 2015-04-17 17:14:05.875 107 12483.58 228.32 54694.22 88888.00 2015-04-17 17:14:06.000 107 12483.52 228.30 54694.25 88888.00 2015-04-17 17:14:06.125 107 12483.50 228.30 54694.25 88888.00 2015-04-17 17:14:06.250 107 12483.52 228.30 54694.28 88888.00 2015-04-17 17:14:06.375 107 12483.55 228.28 54694.25 88888.00 2015-04-17 17:14:06.500 107 12483.58 228.30 54694.22 88888.00 2015-04-17 17:14:06.625 107 12483.55 228.30 54694.25 88888.00 2015-04-17 17:14:06.750 107 12483.52 228.30 54694.25 88888.00 2015-04-17 17:14:06.875 107 12483.55 228.30 54694.25 88888.00 2015-04-17 17:14:07.000 107 12483.60 228.28 54694.22 88888.00 2015-04-17 17:14:07.125 107 12483.58 228.30 54694.22 88888.00 2015-04-17 17:14:07.250 107 12483.55 228.30 54694.22 88888.00 2015-04-17 17:14:07.375 107 12483.58 228.28 54694.20 88888.00 2015-04-17 17:14:07.500 107 12483.60 228.28 54694.18 88888.00 2015-04-17 17:14:07.625 107 12483.55 228.28 54694.18 88888.00 2015-04-17 17:14:07.750 107 12483.58 228.22 54694.20 88888.00 2015-04-17 17:14:07.875 107 12483.65 228.25 54694.22 88888.00 2015-04-17 17:14:08.000 107 12483.62 228.25 54694.22 88888.00 2015-04-17 17:14:08.125 107 12483.60 228.25 54694.20 88888.00 2015-04-17 17:14:08.250 107 12483.58 228.25 54694.22 88888.00 2015-04-17 17:14:08.375 107 12483.62 228.25 54694.22 88888.00 2015-04-17 17:14:08.500 107 12483.62 228.28 54694.20 88888.00 2015-04-17 17:14:08.625 107 12483.62 228.25 54694.22 88888.00 2015-04-17 17:14:08.750 107 12483.65 228.22 54694.25 88888.00 2015-04-17 17:14:08.875 107 12483.62 228.22 54694.22 88888.00 2015-04-17 17:14:09.000 107 12483.60 228.22 54694.20 88888.00 2015-04-17 17:14:09.125 107 12483.62 228.20 54694.15 88888.00 2015-04-17 17:14:09.250 107 12483.62 228.22 54694.18 88888.00 2015-04-17 17:14:09.375 107 12483.60 228.22 54694.20 88888.00 2015-04-17 17:14:09.500 107 12483.52 228.22 54694.22 88888.00 2015-04-17 17:14:09.625 107 12483.55 228.25 54694.22 88888.00 2015-04-17 17:14:09.750 107 12483.62 228.25 54694.25 88888.00 2015-04-17 17:14:09.875 107 12483.65 228.22 54694.28 88888.00 2015-04-17 17:14:10.000 107 12483.65 228.22 54694.25 88888.00 2015-04-17 17:14:10.125 107 12483.65 228.22 54694.28 88888.00 2015-04-17 17:14:10.250 107 12483.62 228.20 54694.28 88888.00 2015-04-17 17:14:10.375 107 12483.60 228.22 54694.25 88888.00 2015-04-17 17:14:10.500 107 12483.60 228.20 54694.28 88888.00 2015-04-17 17:14:10.625 107 12483.65 228.18 54694.25 88888.00 2015-04-17 17:14:10.750 107 12483.65 228.20 54694.28 88888.00 2015-04-17 17:14:10.875 107 12483.60 228.22 54694.32 88888.00 2015-04-17 17:14:11.000 107 12483.52 228.20 54694.30 88888.00 2015-04-17 17:14:11.125 107 12483.58 228.22 54694.28 88888.00 2015-04-17 17:14:11.250 107 12483.62 228.18 54694.30 88888.00 2015-04-17 17:14:11.375 107 12483.60 228.20 54694.32 88888.00 2015-04-17 17:14:11.500 107 12483.58 228.18 54694.28 88888.00 2015-04-17 17:14:11.625 107 12483.62 228.15 54694.28 88888.00 2015-04-17 17:14:11.750 107 12483.65 228.15 54694.25 88888.00 2015-04-17 17:14:11.875 107 12483.67 228.15 54694.25 88888.00 2015-04-17 17:14:12.000 107 12483.70 228.15 54694.28 88888.00 2015-04-17 17:14:12.125 107 12483.65 228.15 54694.25 88888.00 2015-04-17 17:14:12.250 107 12483.58 228.12 54694.25 88888.00 2015-04-17 17:14:12.375 107 12483.60 228.12 54694.22 88888.00 2015-04-17 17:14:12.500 107 12483.65 228.12 54694.28 88888.00 2015-04-17 17:14:12.625 107 12483.62 228.10 54694.30 88888.00 2015-04-17 17:14:12.750 107 12483.70 228.07 54694.28 88888.00 2015-04-17 17:14:12.875 107 12483.73 228.07 54694.25 88888.00 2015-04-17 17:14:13.000 107 12483.67 228.10 54694.28 88888.00 2015-04-17 17:14:13.125 107 12483.52 228.10 54694.30 88888.00 2015-04-17 17:14:13.250 107 12483.55 228.07 54694.28 88888.00 2015-04-17 17:14:13.375 107 12483.60 228.07 54694.28 88888.00 2015-04-17 17:14:13.500 107 12483.73 228.07 54694.28 88888.00 2015-04-17 17:14:13.625 107 12483.80 228.05 54694.28 88888.00 2015-04-17 17:14:13.750 107 12483.77 228.07 54694.25 88888.00 2015-04-17 17:14:13.875 107 12483.73 228.05 54694.25 88888.00 2015-04-17 17:14:14.000 107 12483.65 228.03 54694.28 88888.00 2015-04-17 17:14:14.125 107 12483.65 228.00 54694.30 88888.00 2015-04-17 17:14:14.250 107 12483.65 227.95 54694.30 88888.00 2015-04-17 17:14:14.375 107 12483.65 228.00 54694.25 88888.00 2015-04-17 17:14:14.500 107 12483.62 228.00 54694.25 88888.00 2015-04-17 17:14:14.625 107 12483.65 227.97 54694.28 88888.00 2015-04-17 17:14:14.750 107 12483.62 227.97 54694.28 88888.00 2015-04-17 17:14:14.875 107 12483.60 227.97 54694.30 88888.00 2015-04-17 17:14:15.000 107 12483.58 227.97 54694.28 88888.00 2015-04-17 17:14:15.125 107 12483.55 227.97 54694.25 88888.00 2015-04-17 17:14:15.250 107 12483.55 227.95 54694.25 88888.00 2015-04-17 17:14:15.375 107 12483.60 227.95 54694.25 88888.00 2015-04-17 17:14:15.500 107 12483.62 227.95 54694.25 88888.00 2015-04-17 17:14:15.625 107 12483.60 227.95 54694.25 88888.00 2015-04-17 17:14:15.750 107 12483.52 227.93 54694.28 88888.00 2015-04-17 17:14:15.875 107 12483.50 227.93 54694.25 88888.00 2015-04-17 17:14:16.000 107 12483.45 227.90 54694.25 88888.00 2015-04-17 17:14:16.125 107 12483.48 227.90 54694.25 88888.00 2015-04-17 17:14:16.250 107 12483.52 227.90 54694.30 88888.00 2015-04-17 17:14:16.375 107 12483.52 227.90 54694.30 88888.00 2015-04-17 17:14:16.500 107 12483.50 227.88 54694.28 88888.00 2015-04-17 17:14:16.625 107 12483.50 227.90 54694.30 88888.00 2015-04-17 17:14:16.750 107 12483.48 227.88 54694.28 88888.00 2015-04-17 17:14:16.875 107 12483.48 227.90 54694.28 88888.00 2015-04-17 17:14:17.000 107 12483.50 227.88 54694.28 88888.00 2015-04-17 17:14:17.125 107 12483.45 227.85 54694.30 88888.00 2015-04-17 17:14:17.250 107 12483.42 227.82 54694.30 88888.00 2015-04-17 17:14:17.375 107 12483.45 227.80 54694.28 88888.00 2015-04-17 17:14:17.500 107 12483.45 227.80 54694.25 88888.00 2015-04-17 17:14:17.625 107 12483.42 227.82 54694.28 88888.00 2015-04-17 17:14:17.750 107 12483.35 227.82 54694.30 88888.00 2015-04-17 17:14:17.875 107 12483.38 227.82 54694.32 88888.00 2015-04-17 17:14:18.000 107 12483.40 227.82 54694.30 88888.00 2015-04-17 17:14:18.125 107 12483.38 227.80 54694.28 88888.00 2015-04-17 17:14:18.250 107 12483.38 227.78 54694.30 88888.00 2015-04-17 17:14:18.375 107 12483.42 227.78 54694.30 88888.00 2015-04-17 17:14:18.500 107 12483.45 227.72 54694.28 88888.00 2015-04-17 17:14:18.625 107 12483.48 227.75 54694.25 88888.00 2015-04-17 17:14:18.750 107 12483.48 227.75 54694.28 88888.00 2015-04-17 17:14:18.875 107 12483.38 227.70 54694.28 88888.00 2015-04-17 17:14:19.000 107 12483.30 227.68 54694.30 88888.00 2015-04-17 17:14:19.125 107 12483.35 227.68 54694.32 88888.00 2015-04-17 17:14:19.250 107 12483.38 227.68 54694.32 88888.00 2015-04-17 17:14:19.375 107 12483.38 227.68 54694.32 88888.00 2015-04-17 17:14:19.500 107 12483.38 227.68 54694.30 88888.00 2015-04-17 17:14:19.625 107 12483.40 227.65 54694.30 88888.00 2015-04-17 17:14:19.750 107 12483.38 227.65 54694.30 88888.00 2015-04-17 17:14:19.875 107 12483.33 227.65 54694.28 88888.00 2015-04-17 17:14:20.000 107 12483.33 227.68 54694.25 88888.00 2015-04-17 17:14:20.125 107 12483.35 227.68 54694.28 88888.00 2015-04-17 17:14:20.250 107 12483.40 227.62 54694.28 88888.00 2015-04-17 17:14:20.375 107 12483.45 227.62 54694.25 88888.00 2015-04-17 17:14:20.500 107 12483.45 227.62 54694.28 88888.00 2015-04-17 17:14:20.625 107 12483.45 227.62 54694.30 88888.00 2015-04-17 17:14:20.750 107 12483.48 227.62 54694.30 88888.00 2015-04-17 17:14:20.875 107 12483.50 227.57 54694.28 88888.00 2015-04-17 17:14:21.000 107 12483.48 227.57 54694.28 88888.00 2015-04-17 17:14:21.125 107 12483.48 227.57 54694.30 88888.00 2015-04-17 17:14:21.250 107 12483.45 227.57 54694.30 88888.00 2015-04-17 17:14:21.375 107 12483.48 227.60 54694.30 88888.00 2015-04-17 17:14:21.500 107 12483.48 227.57 54694.30 88888.00 2015-04-17 17:14:21.625 107 12483.48 227.55 54694.28 88888.00 2015-04-17 17:14:21.750 107 12483.52 227.57 54694.30 88888.00 2015-04-17 17:14:21.875 107 12483.58 227.60 54694.32 88888.00 2015-04-17 17:14:22.000 107 12483.50 227.55 54694.32 88888.00 2015-04-17 17:14:22.125 107 12483.42 227.53 54694.35 88888.00 2015-04-17 17:14:22.250 107 12483.35 227.47 54694.38 88888.00 2015-04-17 17:14:22.375 107 12483.33 227.47 54694.35 88888.00 2015-04-17 17:14:22.500 107 12483.40 227.50 54694.32 88888.00 2015-04-17 17:14:22.625 107 12483.40 227.53 54694.35 88888.00 2015-04-17 17:14:22.750 107 12483.40 227.47 54694.35 88888.00 2015-04-17 17:14:22.875 107 12483.38 227.50 54694.35 88888.00 2015-04-17 17:14:23.000 107 12483.40 227.50 54694.35 88888.00 2015-04-17 17:14:23.125 107 12483.35 227.47 54694.32 88888.00 2015-04-17 17:14:23.250 107 12483.30 227.43 54694.32 88888.00 2015-04-17 17:14:23.375 107 12483.35 227.45 54694.38 88888.00 2015-04-17 17:14:23.500 107 12483.35 227.47 54694.38 88888.00 2015-04-17 17:14:23.625 107 12483.30 227.47 54694.38 88888.00 2015-04-17 17:14:23.750 107 12483.33 227.50 54694.38 88888.00 2015-04-17 17:14:23.875 107 12483.30 227.45 54694.35 88888.00 2015-04-17 17:14:24.000 107 12483.25 227.43 54694.35 88888.00 2015-04-17 17:14:24.125 107 12483.27 227.40 54694.38 88888.00 2015-04-17 17:14:24.250 107 12483.27 227.40 54694.38 88888.00 2015-04-17 17:14:24.375 107 12483.25 227.40 54694.38 88888.00 2015-04-17 17:14:24.500 107 12483.20 227.38 54694.38 88888.00 2015-04-17 17:14:24.625 107 12483.23 227.40 54694.43 88888.00 2015-04-17 17:14:24.750 107 12483.25 227.38 54694.40 88888.00 2015-04-17 17:14:24.875 107 12483.30 227.38 54694.38 88888.00 2015-04-17 17:14:25.000 107 12483.27 227.35 54694.38 88888.00 2015-04-17 17:14:25.125 107 12483.30 227.38 54694.43 88888.00 2015-04-17 17:14:25.250 107 12483.33 227.35 54694.43 88888.00 2015-04-17 17:14:25.375 107 12483.33 227.35 54694.40 88888.00 2015-04-17 17:14:25.500 107 12483.30 227.35 54694.40 88888.00 2015-04-17 17:14:25.625 107 12483.27 227.30 54694.38 88888.00 2015-04-17 17:14:25.750 107 12483.23 227.30 54694.38 88888.00 2015-04-17 17:14:25.875 107 12483.25 227.30 54694.40 88888.00 2015-04-17 17:14:26.000 107 12483.23 227.30 54694.38 88888.00 2015-04-17 17:14:26.125 107 12483.23 227.28 54694.40 88888.00 2015-04-17 17:14:26.250 107 12483.20 227.30 54694.43 88888.00 2015-04-17 17:14:26.375 107 12483.17 227.30 54694.45 88888.00 2015-04-17 17:14:26.500 107 12483.17 227.30 54694.43 88888.00 2015-04-17 17:14:26.625 107 12483.25 227.30 54694.43 88888.00 2015-04-17 17:14:26.750 107 12483.25 227.28 54694.40 88888.00 2015-04-17 17:14:26.875 107 12483.20 227.28 54694.38 88888.00 2015-04-17 17:14:27.000 107 12483.20 227.30 54694.38 88888.00 2015-04-17 17:14:27.125 107 12483.17 227.28 54694.40 88888.00 2015-04-17 17:14:27.250 107 12483.15 227.25 54694.40 88888.00 2015-04-17 17:14:27.375 107 12483.12 227.25 54694.40 88888.00 2015-04-17 17:14:27.500 107 12483.08 227.25 54694.40 88888.00 2015-04-17 17:14:27.625 107 12483.08 227.28 54694.43 88888.00 2015-04-17 17:14:27.750 107 12483.10 227.28 54694.43 88888.00 2015-04-17 17:14:27.875 107 12483.12 227.30 54694.40 88888.00 2015-04-17 17:14:28.000 107 12483.10 227.28 54694.38 88888.00 2015-04-17 17:14:28.125 107 12483.10 227.25 54694.40 88888.00 2015-04-17 17:14:28.250 107 12483.08 227.28 54694.43 88888.00 2015-04-17 17:14:28.375 107 12483.08 227.28 54694.43 88888.00 2015-04-17 17:14:28.500 107 12483.02 227.25 54694.40 88888.00 2015-04-17 17:14:28.625 107 12483.02 227.25 54694.40 88888.00 2015-04-17 17:14:28.750 107 12483.02 227.28 54694.43 88888.00 2015-04-17 17:14:28.875 107 12483.02 227.25 54694.43 88888.00 2015-04-17 17:14:29.000 107 12483.12 227.30 54694.43 88888.00 2015-04-17 17:14:29.125 107 12483.10 227.30 54694.45 88888.00 2015-04-17 17:14:29.250 107 12483.08 227.25 54694.40 88888.00 2015-04-17 17:14:29.375 107 12483.12 227.25 54694.40 88888.00 2015-04-17 17:14:29.500 107 12483.08 227.28 54694.43 88888.00 2015-04-17 17:14:29.625 107 12483.05 227.25 54694.40 88888.00 2015-04-17 17:14:29.750 107 12483.08 227.25 54694.40 88888.00 2015-04-17 17:14:29.875 107 12483.17 227.28 54694.40 88888.00 2015-04-17 17:14:30.000 107 12483.23 227.28 54694.40 88888.00 2015-04-17 17:14:30.125 107 12483.17 227.28 54694.40 88888.00 2015-04-17 17:14:30.250 107 12483.08 227.28 54694.43 88888.00 2015-04-17 17:14:30.375 107 12483.15 227.30 54694.43 88888.00 2015-04-17 17:14:30.500 107 12483.17 227.28 54694.43 88888.00 2015-04-17 17:14:30.625 107 12483.15 227.28 54694.45 88888.00 2015-04-17 17:14:30.750 107 12483.12 227.28 54694.45 88888.00 2015-04-17 17:14:30.875 107 12483.10 227.25 54694.43 88888.00 2015-04-17 17:14:31.000 107 12483.08 227.25 54694.43 88888.00 2015-04-17 17:14:31.125 107 12483.08 227.28 54694.47 88888.00 2015-04-17 17:14:31.250 107 12483.05 227.28 54694.47 88888.00 2015-04-17 17:14:31.375 107 12483.10 227.30 54694.47 88888.00 2015-04-17 17:14:31.500 107 12483.12 227.30 54694.47 88888.00 2015-04-17 17:14:31.625 107 12483.15 227.30 54694.47 88888.00 2015-04-17 17:14:31.750 107 12483.17 227.30 54694.47 88888.00 2015-04-17 17:14:31.875 107 12483.12 227.32 54694.50 88888.00 2015-04-17 17:14:32.000 107 12483.12 227.30 54694.47 88888.00 2015-04-17 17:14:32.125 107 12483.10 227.30 54694.45 88888.00 2015-04-17 17:14:32.250 107 12483.02 227.28 54694.45 88888.00 2015-04-17 17:14:32.375 107 12483.12 227.28 54694.45 88888.00 2015-04-17 17:14:32.500 107 12483.15 227.28 54694.43 88888.00 2015-04-17 17:14:32.625 107 12483.17 227.28 54694.47 88888.00 2015-04-17 17:14:32.750 107 12483.10 227.25 54694.45 88888.00 2015-04-17 17:14:32.875 107 12483.12 227.30 54694.47 88888.00 2015-04-17 17:14:33.000 107 12483.15 227.30 54694.45 88888.00 2015-04-17 17:14:33.125 107 12483.10 227.30 54694.47 88888.00 2015-04-17 17:14:33.250 107 12482.92 227.28 54694.47 88888.00 2015-04-17 17:14:33.375 107 12482.90 227.28 54694.47 88888.00 2015-04-17 17:14:33.500 107 12482.98 227.28 54694.45 88888.00 2015-04-17 17:14:33.625 107 12483.02 227.30 54694.47 88888.00 2015-04-17 17:14:33.750 107 12483.00 227.25 54694.50 88888.00 2015-04-17 17:14:33.875 107 12482.95 227.25 54694.45 88888.00 2015-04-17 17:14:34.000 107 12482.92 227.25 54694.45 88888.00 2015-04-17 17:14:34.125 107 12482.98 227.30 54694.47 88888.00 2015-04-17 17:14:34.250 107 12483.00 227.30 54694.50 88888.00 2015-04-17 17:14:34.375 107 12483.02 227.30 54694.47 88888.00 2015-04-17 17:14:34.500 107 12483.00 227.30 54694.50 88888.00 2015-04-17 17:14:34.625 107 12482.95 227.30 54694.47 88888.00 2015-04-17 17:14:34.750 107 12482.88 227.30 54694.45 88888.00 2015-04-17 17:14:34.875 107 12482.88 227.28 54694.47 88888.00 2015-04-17 17:14:35.000 107 12482.95 227.28 54694.47 88888.00 2015-04-17 17:14:35.125 107 12483.00 227.25 54694.50 88888.00 2015-04-17 17:14:35.250 107 12482.92 227.25 54694.47 88888.00 2015-04-17 17:14:35.375 107 12482.92 227.28 54694.45 88888.00 2015-04-17 17:14:35.500 107 12482.98 227.28 54694.45 88888.00 2015-04-17 17:14:35.625 107 12482.98 227.28 54694.47 88888.00 2015-04-17 17:14:35.750 107 12482.92 227.28 54694.47 88888.00 2015-04-17 17:14:35.875 107 12482.92 227.28 54694.50 88888.00 2015-04-17 17:14:36.000 107 12482.98 227.28 54694.47 88888.00 2015-04-17 17:14:36.125 107 12482.98 227.30 54694.50 88888.00 2015-04-17 17:14:36.250 107 12482.98 227.28 54694.53 88888.00 2015-04-17 17:14:36.375 107 12482.98 227.28 54694.50 88888.00 2015-04-17 17:14:36.500 107 12482.98 227.30 54694.50 88888.00 2015-04-17 17:14:36.625 107 12483.02 227.30 54694.53 88888.00 2015-04-17 17:14:36.750 107 12483.00 227.28 54694.50 88888.00 2015-04-17 17:14:36.875 107 12482.98 227.28 54694.50 88888.00 2015-04-17 17:14:37.000 107 12483.00 227.30 54694.50 88888.00 2015-04-17 17:14:37.125 107 12483.02 227.30 54694.47 88888.00 2015-04-17 17:14:37.250 107 12482.92 227.30 54694.47 88888.00 2015-04-17 17:14:37.375 107 12482.95 227.28 54694.50 88888.00 2015-04-17 17:14:37.500 107 12483.00 227.28 54694.50 88888.00 2015-04-17 17:14:37.625 107 12483.00 227.28 54694.50 88888.00 2015-04-17 17:14:37.750 107 12482.95 227.25 54694.50 88888.00 2015-04-17 17:14:37.875 107 12482.95 227.28 54694.50 88888.00 2015-04-17 17:14:38.000 107 12482.95 227.30 54694.53 88888.00 2015-04-17 17:14:38.125 107 12482.98 227.32 54694.50 88888.00 2015-04-17 17:14:38.250 107 12482.98 227.28 54694.47 88888.00 2015-04-17 17:14:38.375 107 12482.98 227.28 54694.50 88888.00 2015-04-17 17:14:38.500 107 12482.98 227.30 54694.50 88888.00 2015-04-17 17:14:38.625 107 12482.98 227.32 54694.55 88888.00 2015-04-17 17:14:38.750 107 12483.00 227.30 54694.53 88888.00 2015-04-17 17:14:38.875 107 12482.98 227.30 54694.53 88888.00 2015-04-17 17:14:39.000 107 12482.90 227.28 54694.47 88888.00 2015-04-17 17:14:39.125 107 12482.90 227.25 54694.53 88888.00 2015-04-17 17:14:39.250 107 12483.00 227.28 54694.50 88888.00 2015-04-17 17:14:39.375 107 12483.08 227.30 54694.53 88888.00 2015-04-17 17:14:39.500 107 12483.00 227.32 54694.53 88888.00 2015-04-17 17:14:39.625 107 12482.98 227.32 54694.55 88888.00 2015-04-17 17:14:39.750 107 12482.95 227.30 54694.55 88888.00 2015-04-17 17:14:39.875 107 12482.92 227.30 54694.55 88888.00 2015-04-17 17:14:40.000 107 12482.92 227.30 54694.53 88888.00 2015-04-17 17:14:40.125 107 12482.85 227.30 54694.53 88888.00 2015-04-17 17:14:40.250 107 12482.85 227.32 54694.55 88888.00 2015-04-17 17:14:40.375 107 12482.88 227.35 54694.55 88888.00 2015-04-17 17:14:40.500 107 12482.88 227.35 54694.55 88888.00 2015-04-17 17:14:40.625 107 12482.88 227.32 54694.55 88888.00 2015-04-17 17:14:40.750 107 12482.95 227.35 54694.55 88888.00 2015-04-17 17:14:40.875 107 12482.95 227.35 54694.53 88888.00 2015-04-17 17:14:41.000 107 12482.80 227.28 54694.53 88888.00 2015-04-17 17:14:41.125 107 12482.77 227.30 54694.55 88888.00 2015-04-17 17:14:41.250 107 12482.75 227.30 54694.55 88888.00 2015-04-17 17:14:41.375 107 12482.85 227.32 54694.55 88888.00 2015-04-17 17:14:41.500 107 12482.88 227.32 54694.53 88888.00 2015-04-17 17:14:41.625 107 12482.85 227.35 54694.55 88888.00 2015-04-17 17:14:41.750 107 12482.80 227.32 54694.55 88888.00 2015-04-17 17:14:41.875 107 12482.77 227.35 54694.55 88888.00 2015-04-17 17:14:42.000 107 12482.80 227.32 54694.55 88888.00 2015-04-17 17:14:42.125 107 12482.85 227.32 54694.57 88888.00 2015-04-17 17:14:42.250 107 12482.80 227.32 54694.57 88888.00 2015-04-17 17:14:42.375 107 12482.77 227.35 54694.55 88888.00 2015-04-17 17:14:42.500 107 12482.83 227.35 54694.57 88888.00 2015-04-17 17:14:42.625 107 12482.88 227.32 54694.57 88888.00 2015-04-17 17:14:42.750 107 12482.88 227.32 54694.60 88888.00 2015-04-17 17:14:42.875 107 12482.90 227.38 54694.57 88888.00 2015-04-17 17:14:43.000 107 12482.85 227.38 54694.55 88888.00 2015-04-17 17:14:43.125 107 12482.83 227.35 54694.55 88888.00 2015-04-17 17:14:43.250 107 12482.75 227.30 54694.55 88888.00 2015-04-17 17:14:43.375 107 12482.70 227.32 54694.57 88888.00 2015-04-17 17:14:43.500 107 12482.73 227.35 54694.55 88888.00 2015-04-17 17:14:43.625 107 12482.77 227.35 54694.57 88888.00 2015-04-17 17:14:43.750 107 12482.75 227.38 54694.57 88888.00 2015-04-17 17:14:43.875 107 12482.73 227.35 54694.57 88888.00 2015-04-17 17:14:44.000 107 12482.70 227.35 54694.55 88888.00 2015-04-17 17:14:44.125 107 12482.67 227.32 54694.55 88888.00 2015-04-17 17:14:44.250 107 12482.67 227.32 54694.55 88888.00 2015-04-17 17:14:44.375 107 12482.67 227.35 54694.55 88888.00 2015-04-17 17:14:44.500 107 12482.67 227.35 54694.55 88888.00 2015-04-17 17:14:44.625 107 12482.70 227.35 54694.57 88888.00 2015-04-17 17:14:44.750 107 12482.65 227.35 54694.57 88888.00 2015-04-17 17:14:44.875 107 12482.60 227.35 54694.60 88888.00 2015-04-17 17:14:45.000 107 12482.60 227.32 54694.57 88888.00 2015-04-17 17:14:45.125 107 12482.62 227.32 54694.57 88888.00 2015-04-17 17:14:45.250 107 12482.55 227.30 54694.60 88888.00 2015-04-17 17:14:45.375 107 12482.58 227.30 54694.60 88888.00 2015-04-17 17:14:45.500 107 12482.55 227.35 54694.60 88888.00 2015-04-17 17:14:45.625 107 12482.48 227.35 54694.62 88888.00 2015-04-17 17:14:45.750 107 12482.48 227.35 54694.60 88888.00 2015-04-17 17:14:45.875 107 12482.52 227.35 54694.62 88888.00 2015-04-17 17:14:46.000 107 12482.50 227.38 54694.62 88888.00 2015-04-17 17:14:46.125 107 12482.45 227.35 54694.62 88888.00 2015-04-17 17:14:46.250 107 12482.38 227.35 54694.60 88888.00 2015-04-17 17:14:46.375 107 12482.38 227.32 54694.62 88888.00 2015-04-17 17:14:46.500 107 12482.38 227.35 54694.65 88888.00 2015-04-17 17:14:46.625 107 12482.38 227.32 54694.65 88888.00 2015-04-17 17:14:46.750 107 12482.38 227.35 54694.60 88888.00 2015-04-17 17:14:46.875 107 12482.38 227.35 54694.60 88888.00 2015-04-17 17:14:47.000 107 12482.40 227.32 54694.57 88888.00 2015-04-17 17:14:47.125 107 12482.40 227.32 54694.62 88888.00 2015-04-17 17:14:47.250 107 12482.35 227.32 54694.62 88888.00 2015-04-17 17:14:47.375 107 12482.40 227.35 54694.65 88888.00 2015-04-17 17:14:47.500 107 12482.38 227.35 54694.62 88888.00 2015-04-17 17:14:47.625 107 12482.38 227.35 54694.65 88888.00 2015-04-17 17:14:47.750 107 12482.35 227.38 54694.62 88888.00 2015-04-17 17:14:47.875 107 12482.38 227.32 54694.65 88888.00 2015-04-17 17:14:48.000 107 12482.40 227.30 54694.62 88888.00 2015-04-17 17:14:48.125 107 12482.40 227.30 54694.62 88888.00 2015-04-17 17:14:48.250 107 12482.30 227.32 54694.60 88888.00 2015-04-17 17:14:48.375 107 12482.27 227.35 54694.60 88888.00 2015-04-17 17:14:48.500 107 12482.25 227.30 54694.62 88888.00 2015-04-17 17:14:48.625 107 12482.23 227.32 54694.62 88888.00 2015-04-17 17:14:48.750 107 12482.17 227.35 54694.62 88888.00 2015-04-17 17:14:48.875 107 12482.20 227.32 54694.62 88888.00 2015-04-17 17:14:49.000 107 12482.23 227.32 54694.60 88888.00 2015-04-17 17:14:49.125 107 12482.25 227.35 54694.62 88888.00 2015-04-17 17:14:49.250 107 12482.20 227.32 54694.62 88888.00 2015-04-17 17:14:49.375 107 12482.27 227.30 54694.65 88888.00 2015-04-17 17:14:49.500 107 12482.30 227.32 54694.65 88888.00 2015-04-17 17:14:49.625 107 12482.23 227.35 54694.65 88888.00 2015-04-17 17:14:49.750 107 12482.20 227.35 54694.62 88888.00 2015-04-17 17:14:49.875 107 12482.20 227.32 54694.60 88888.00 2015-04-17 17:14:50.000 107 12482.17 227.35 54694.57 88888.00 2015-04-17 17:14:50.125 107 12482.23 227.35 54694.60 88888.00 2015-04-17 17:14:50.250 107 12482.23 227.35 54694.62 88888.00 2015-04-17 17:14:50.375 107 12482.23 227.35 54694.60 88888.00 2015-04-17 17:14:50.500 107 12482.15 227.35 54694.62 88888.00 2015-04-17 17:14:50.625 107 12482.10 227.35 54694.65 88888.00 2015-04-17 17:14:50.750 107 12482.10 227.32 54694.60 88888.00 2015-04-17 17:14:50.875 107 12482.17 227.32 54694.60 88888.00 2015-04-17 17:14:51.000 107 12482.25 227.35 54694.57 88888.00 2015-04-17 17:14:51.125 107 12482.23 227.38 54694.57 88888.00 2015-04-17 17:14:51.250 107 12482.08 227.35 54694.60 88888.00 2015-04-17 17:14:51.375 107 12482.08 227.35 54694.60 88888.00 2015-04-17 17:14:51.500 107 12482.10 227.35 54694.60 88888.00 2015-04-17 17:14:51.625 107 12482.10 227.32 54694.60 88888.00 2015-04-17 17:14:51.750 107 12482.08 227.30 54694.60 88888.00 2015-04-17 17:14:51.875 107 12482.08 227.35 54694.60 88888.00 2015-04-17 17:14:52.000 107 12482.05 227.35 54694.60 88888.00 2015-04-17 17:14:52.125 107 12482.10 227.35 54694.62 88888.00 2015-04-17 17:14:52.250 107 12482.10 227.38 54694.62 88888.00 2015-04-17 17:14:52.375 107 12482.10 227.35 54694.57 88888.00 2015-04-17 17:14:52.500 107 12482.08 227.35 54694.57 88888.00 2015-04-17 17:14:52.625 107 12482.17 227.38 54694.60 88888.00 2015-04-17 17:14:52.750 107 12482.20 227.38 54694.60 88888.00 2015-04-17 17:14:52.875 107 12482.15 227.35 54694.57 88888.00 2015-04-17 17:14:53.000 107 12482.12 227.35 54694.57 88888.00 2015-04-17 17:14:53.125 107 12482.10 227.38 54694.62 88888.00 2015-04-17 17:14:53.250 107 12482.08 227.38 54694.62 88888.00 2015-04-17 17:14:53.375 107 12482.15 227.40 54694.65 88888.00 2015-04-17 17:14:53.500 107 12482.15 227.43 54694.65 88888.00 2015-04-17 17:14:53.625 107 12482.08 227.43 54694.65 88888.00 2015-04-17 17:14:53.750 107 12482.10 227.43 54694.60 88888.00 2015-04-17 17:14:53.875 107 12482.10 227.40 54694.60 88888.00 2015-04-17 17:14:54.000 107 12482.10 227.40 54694.60 88888.00 2015-04-17 17:14:54.125 107 12482.12 227.40 54694.60 88888.00 2015-04-17 17:14:54.250 107 12482.12 227.40 54694.60 88888.00 2015-04-17 17:14:54.375 107 12482.05 227.38 54694.57 88888.00 2015-04-17 17:14:54.500 107 12481.98 227.40 54694.60 88888.00 2015-04-17 17:14:54.625 107 12482.02 227.43 54694.57 88888.00 2015-04-17 17:14:54.750 107 12481.98 227.43 54694.57 88888.00 2015-04-17 17:14:54.875 107 12482.05 227.43 54694.57 88888.00 2015-04-17 17:14:55.000 107 12482.08 227.40 54694.57 88888.00 2015-04-17 17:14:55.125 107 12482.10 227.40 54694.60 88888.00 2015-04-17 17:14:55.250 107 12482.08 227.43 54694.60 88888.00 2015-04-17 17:14:55.375 107 12482.02 227.43 54694.60 88888.00 2015-04-17 17:14:55.500 107 12481.98 227.45 54694.60 88888.00 2015-04-17 17:14:55.625 107 12481.95 227.47 54694.57 88888.00 2015-04-17 17:14:55.750 107 12481.85 227.47 54694.60 88888.00 2015-04-17 17:14:55.875 107 12481.88 227.47 54694.62 88888.00 2015-04-17 17:14:56.000 107 12481.95 227.47 54694.62 88888.00 2015-04-17 17:14:56.125 107 12482.02 227.45 54694.60 88888.00 2015-04-17 17:14:56.250 107 12481.95 227.43 54694.60 88888.00 2015-04-17 17:14:56.375 107 12481.98 227.47 54694.62 88888.00 2015-04-17 17:14:56.500 107 12481.95 227.50 54694.62 88888.00 2015-04-17 17:14:56.625 107 12482.00 227.53 54694.62 88888.00 2015-04-17 17:14:56.750 107 12482.05 227.50 54694.57 88888.00 2015-04-17 17:14:56.875 107 12481.98 227.47 54694.55 88888.00 2015-04-17 17:14:57.000 107 12481.92 227.47 54694.57 88888.00 2015-04-17 17:14:57.125 107 12481.85 227.50 54694.60 88888.00 2015-04-17 17:14:57.250 107 12481.88 227.47 54694.57 88888.00 2015-04-17 17:14:57.375 107 12481.88 227.47 54694.60 88888.00 2015-04-17 17:14:57.500 107 12481.83 227.47 54694.57 88888.00 2015-04-17 17:14:57.625 107 12481.80 227.50 54694.62 88888.00 2015-04-17 17:14:57.750 107 12481.70 227.50 54694.62 88888.00 2015-04-17 17:14:57.875 107 12481.65 227.50 54694.60 88888.00 2015-04-17 17:14:58.000 107 12481.70 227.53 54694.57 88888.00 2015-04-17 17:14:58.125 107 12481.75 227.53 54694.57 88888.00 2015-04-17 17:14:58.250 107 12481.77 227.50 54694.60 88888.00 2015-04-17 17:14:58.375 107 12481.83 227.50 54694.60 88888.00 2015-04-17 17:14:58.500 107 12481.80 227.50 54694.60 88888.00 2015-04-17 17:14:58.625 107 12481.73 227.50 54694.60 88888.00 2015-04-17 17:14:58.750 107 12481.70 227.50 54694.60 88888.00 2015-04-17 17:14:58.875 107 12481.67 227.53 54694.60 88888.00 2015-04-17 17:14:59.000 107 12481.67 227.50 54694.60 88888.00 2015-04-17 17:14:59.125 107 12481.67 227.53 54694.62 88888.00 2015-04-17 17:14:59.250 107 12481.65 227.53 54694.62 88888.00 2015-04-17 17:14:59.375 107 12481.73 227.53 54694.62 88888.00 2015-04-17 17:14:59.500 107 12481.67 227.50 54694.60 88888.00 2015-04-17 17:14:59.625 107 12481.67 227.50 54694.57 88888.00 2015-04-17 17:14:59.750 107 12481.67 227.53 54694.57 88888.00 2015-04-17 17:14:59.875 107 12481.65 227.53 54694.60 88888.00 2015-04-17 17:15:00.000 107 12481.62 227.55 54694.60 88888.00 2015-04-17 17:15:00.125 107 12481.62 227.55 54694.62 88888.00 2015-04-17 17:15:00.250 107 12481.67 227.55 54694.62 88888.00 2015-04-17 17:15:00.375 107 12481.67 227.55 54694.60 88888.00 2015-04-17 17:15:00.500 107 12481.58 227.53 54694.60 88888.00 2015-04-17 17:15:00.625 107 12481.50 227.50 54694.60 88888.00 2015-04-17 17:15:00.750 107 12481.50 227.53 54694.57 88888.00 2015-04-17 17:15:00.875 107 12481.58 227.53 54694.62 88888.00 2015-04-17 17:15:01.000 107 12481.65 227.57 54694.65 88888.00 2015-04-17 17:15:01.125 107 12481.58 227.55 54694.62 88888.00 2015-04-17 17:15:01.250 107 12481.48 227.53 54694.62 88888.00 2015-04-17 17:15:01.375 107 12481.55 227.53 54694.62 88888.00 2015-04-17 17:15:01.500 107 12481.60 227.53 54694.60 88888.00 2015-04-17 17:15:01.625 107 12481.62 227.55 54694.60 88888.00 2015-04-17 17:15:01.750 107 12481.55 227.53 54694.60 88888.00 2015-04-17 17:15:01.875 107 12481.52 227.53 54694.60 88888.00 2015-04-17 17:15:02.000 107 12481.48 227.50 54694.57 88888.00 2015-04-17 17:15:02.125 107 12481.52 227.53 54694.57 88888.00 2015-04-17 17:15:02.250 107 12481.52 227.55 54694.62 88888.00 2015-04-17 17:15:02.375 107 12481.45 227.50 54694.60 88888.00 2015-04-17 17:15:02.500 107 12481.42 227.53 54694.60 88888.00 2015-04-17 17:15:02.625 107 12481.42 227.53 54694.62 88888.00 2015-04-17 17:15:02.750 107 12481.48 227.55 54694.60 88888.00 2015-04-17 17:15:02.875 107 12481.45 227.57 54694.57 88888.00 2015-04-17 17:15:03.000 107 12481.42 227.55 54694.57 88888.00 2015-04-17 17:15:03.125 107 12481.42 227.57 54694.62 88888.00 2015-04-17 17:15:03.250 107 12481.42 227.53 54694.62 88888.00 2015-04-17 17:15:03.375 107 12481.38 227.53 54694.60 88888.00 2015-04-17 17:15:03.500 107 12481.40 227.53 54694.60 88888.00 2015-04-17 17:15:03.625 107 12481.40 227.57 54694.60 88888.00 2015-04-17 17:15:03.750 107 12481.35 227.57 54694.62 88888.00 2015-04-17 17:15:03.875 107 12481.33 227.57 54694.65 88888.00 2015-04-17 17:15:04.000 107 12481.33 227.57 54694.65 88888.00 2015-04-17 17:15:04.125 107 12481.35 227.55 54694.62 88888.00 2015-04-17 17:15:04.250 107 12481.35 227.55 54694.62 88888.00 2015-04-17 17:15:04.375 107 12481.35 227.60 54694.62 88888.00 2015-04-17 17:15:04.500 107 12481.35 227.62 54694.62 88888.00 2015-04-17 17:15:04.625 107 12481.40 227.62 54694.60 88888.00 2015-04-17 17:15:04.750 107 12481.35 227.62 54694.60 88888.00 2015-04-17 17:15:04.875 107 12481.30 227.62 54694.60 88888.00 2015-04-17 17:15:05.000 107 12481.25 227.57 54694.57 88888.00 2015-04-17 17:15:05.125 107 12481.25 227.55 54694.57 88888.00 2015-04-17 17:15:05.250 107 12481.23 227.55 54694.60 88888.00 2015-04-17 17:15:05.375 107 12481.27 227.60 54694.57 88888.00 2015-04-17 17:15:05.500 107 12481.35 227.57 54694.60 88888.00 2015-04-17 17:15:05.625 107 12481.33 227.55 54694.62 88888.00 2015-04-17 17:15:05.750 107 12481.30 227.57 54694.62 88888.00 2015-04-17 17:15:05.875 107 12481.27 227.55 54694.60 88888.00 2015-04-17 17:15:06.000 107 12481.25 227.53 54694.57 88888.00 2015-04-17 17:15:06.125 107 12481.27 227.55 54694.57 88888.00 2015-04-17 17:15:06.250 107 12481.30 227.57 54694.57 88888.00 2015-04-17 17:15:06.375 107 12481.25 227.55 54694.55 88888.00 2015-04-17 17:15:06.500 107 12481.23 227.57 54694.57 88888.00 2015-04-17 17:15:06.625 107 12481.27 227.60 54694.60 88888.00 2015-04-17 17:15:06.750 107 12481.25 227.60 54694.60 88888.00 2015-04-17 17:15:06.875 107 12481.20 227.60 54694.60 88888.00 2015-04-17 17:15:07.000 107 12481.08 227.62 54694.57 88888.00 2015-04-17 17:15:07.125 107 12481.02 227.57 54694.60 88888.00 2015-04-17 17:15:07.250 107 12481.10 227.55 54694.57 88888.00 2015-04-17 17:15:07.375 107 12481.15 227.60 54694.60 88888.00 2015-04-17 17:15:07.500 107 12481.20 227.60 54694.62 88888.00 2015-04-17 17:15:07.625 107 12481.17 227.60 54694.62 88888.00 2015-04-17 17:15:07.750 107 12481.10 227.60 54694.62 88888.00 2015-04-17 17:15:07.875 107 12481.12 227.60 54694.62 88888.00 2015-04-17 17:15:08.000 107 12481.12 227.60 54694.60 88888.00 2015-04-17 17:15:08.125 107 12481.15 227.60 54694.65 88888.00 2015-04-17 17:15:08.250 107 12481.12 227.55 54694.65 88888.00 2015-04-17 17:15:08.375 107 12481.08 227.57 54694.60 88888.00 2015-04-17 17:15:08.500 107 12481.00 227.60 54694.60 88888.00 2015-04-17 17:15:08.625 107 12480.95 227.60 54694.60 88888.00 2015-04-17 17:15:08.750 107 12480.98 227.60 54694.60 88888.00 2015-04-17 17:15:08.875 107 12481.05 227.60 54694.62 88888.00 2015-04-17 17:15:09.000 107 12481.08 227.62 54694.60 88888.00 2015-04-17 17:15:09.125 107 12481.00 227.62 54694.57 88888.00 2015-04-17 17:15:09.250 107 12481.00 227.60 54694.57 88888.00 2015-04-17 17:15:09.375 107 12481.00 227.62 54694.60 88888.00 2015-04-17 17:15:09.500 107 12481.02 227.65 54694.60 88888.00 2015-04-17 17:15:09.625 107 12481.05 227.65 54694.65 88888.00 2015-04-17 17:15:09.750 107 12480.92 227.65 54694.62 88888.00 2015-04-17 17:15:09.875 107 12480.85 227.62 54694.60 88888.00 2015-04-17 17:15:10.000 107 12480.98 227.60 54694.62 88888.00 2015-04-17 17:15:10.125 107 12480.98 227.62 54694.62 88888.00 2015-04-17 17:15:10.250 107 12480.83 227.60 54694.62 88888.00 2015-04-17 17:15:10.375 107 12480.77 227.60 54694.62 88888.00 2015-04-17 17:15:10.500 107 12480.80 227.62 54694.62 88888.00 2015-04-17 17:15:10.625 107 12480.80 227.62 54694.62 88888.00 2015-04-17 17:15:10.750 107 12480.80 227.62 54694.65 88888.00 2015-04-17 17:15:10.875 107 12480.80 227.62 54694.65 88888.00 2015-04-17 17:15:11.000 107 12480.75 227.62 54694.62 88888.00 2015-04-17 17:15:11.125 107 12480.75 227.60 54694.65 88888.00 2015-04-17 17:15:11.250 107 12480.77 227.60 54694.65 88888.00 2015-04-17 17:15:11.375 107 12480.80 227.62 54694.65 88888.00 2015-04-17 17:15:11.500 107 12480.75 227.62 54694.62 88888.00 2015-04-17 17:15:11.625 107 12480.70 227.65 54694.65 88888.00 2015-04-17 17:15:11.750 107 12480.70 227.62 54694.65 88888.00 2015-04-17 17:15:11.875 107 12480.70 227.62 54694.65 88888.00 2015-04-17 17:15:12.000 107 12480.70 227.60 54694.62 88888.00 2015-04-17 17:15:12.125 107 12480.73 227.60 54694.62 88888.00 2015-04-17 17:15:12.250 107 12480.67 227.60 54694.60 88888.00 2015-04-17 17:15:12.375 107 12480.60 227.62 54694.60 88888.00 2015-04-17 17:15:12.500 107 12480.58 227.62 54694.62 88888.00 2015-04-17 17:15:12.625 107 12480.58 227.62 54694.68 88888.00 2015-04-17 17:15:12.750 107 12480.60 227.62 54694.65 88888.00 2015-04-17 17:15:12.875 107 12480.62 227.62 54694.65 88888.00 2015-04-17 17:15:13.000 107 12480.60 227.62 54694.62 88888.00 2015-04-17 17:15:13.125 107 12480.55 227.60 54694.62 88888.00 2015-04-17 17:15:13.250 107 12480.50 227.60 54694.65 88888.00 2015-04-17 17:15:13.375 107 12480.48 227.62 54694.65 88888.00 2015-04-17 17:15:13.500 107 12480.52 227.65 54694.65 88888.00 2015-04-17 17:15:13.625 107 12480.52 227.62 54694.65 88888.00 2015-04-17 17:15:13.750 107 12480.48 227.65 54694.70 88888.00 2015-04-17 17:15:13.875 107 12480.45 227.62 54694.68 88888.00 2015-04-17 17:15:14.000 107 12480.45 227.60 54694.65 88888.00 2015-04-17 17:15:14.125 107 12480.38 227.60 54694.65 88888.00 2015-04-17 17:15:14.250 107 12480.30 227.57 54694.65 88888.00 2015-04-17 17:15:14.375 107 12480.33 227.60 54694.65 88888.00 2015-04-17 17:15:14.500 107 12480.33 227.57 54694.65 88888.00 2015-04-17 17:15:14.625 107 12480.38 227.57 54694.68 88888.00 2015-04-17 17:15:14.750 107 12480.38 227.60 54694.62 88888.00 2015-04-17 17:15:14.875 107 12480.40 227.60 54694.62 88888.00 2015-04-17 17:15:15.000 107 12480.45 227.60 54694.65 88888.00 2015-04-17 17:15:15.125 107 12480.48 227.62 54694.65 88888.00 2015-04-17 17:15:15.250 107 12480.40 227.60 54694.62 88888.00 2015-04-17 17:15:15.375 107 12480.38 227.57 54694.62 88888.00 2015-04-17 17:15:15.500 107 12480.33 227.57 54694.62 88888.00 2015-04-17 17:15:15.625 107 12480.38 227.62 54694.65 88888.00 2015-04-17 17:15:15.750 107 12480.42 227.65 54694.65 88888.00 2015-04-17 17:15:15.875 107 12480.38 227.68 54694.65 88888.00 2015-04-17 17:15:16.000 107 12480.35 227.62 54694.62 88888.00 2015-04-17 17:15:16.125 107 12480.27 227.62 54694.65 88888.00 2015-04-17 17:15:16.250 107 12480.20 227.65 54694.65 88888.00 2015-04-17 17:15:16.375 107 12480.27 227.62 54694.65 88888.00 2015-04-17 17:15:16.500 107 12480.30 227.65 54694.65 88888.00 2015-04-17 17:15:16.625 107 12480.30 227.65 54694.65 88888.00 2015-04-17 17:15:16.750 107 12480.30 227.65 54694.65 88888.00 2015-04-17 17:15:16.875 107 12480.25 227.68 54694.65 88888.00 2015-04-17 17:15:17.000 107 12480.20 227.65 54694.68 88888.00 2015-04-17 17:15:17.125 107 12480.23 227.65 54694.62 88888.00 2015-04-17 17:15:17.250 107 12480.20 227.62 54694.62 88888.00 2015-04-17 17:15:17.375 107 12480.23 227.68 54694.60 88888.00 2015-04-17 17:15:17.500 107 12480.23 227.68 54694.60 88888.00 2015-04-17 17:15:17.625 107 12480.20 227.68 54694.62 88888.00 2015-04-17 17:15:17.750 107 12480.17 227.68 54694.62 88888.00 2015-04-17 17:15:17.875 107 12480.23 227.68 54694.65 88888.00 2015-04-17 17:15:18.000 107 12480.20 227.68 54694.65 88888.00 2015-04-17 17:15:18.125 107 12480.20 227.70 54694.65 88888.00 2015-04-17 17:15:18.250 107 12480.23 227.70 54694.65 88888.00 2015-04-17 17:15:18.375 107 12480.17 227.68 54694.62 88888.00 2015-04-17 17:15:18.500 107 12480.10 227.70 54694.62 88888.00 2015-04-17 17:15:18.625 107 12480.12 227.72 54694.62 88888.00 2015-04-17 17:15:18.750 107 12480.20 227.72 54694.65 88888.00 2015-04-17 17:15:18.875 107 12480.20 227.72 54694.62 88888.00 2015-04-17 17:15:19.000 107 12480.12 227.70 54694.60 88888.00 2015-04-17 17:15:19.125 107 12480.02 227.72 54694.62 88888.00 2015-04-17 17:15:19.250 107 12480.00 227.68 54694.62 88888.00 2015-04-17 17:15:19.375 107 12480.02 227.70 54694.65 88888.00 2015-04-17 17:15:19.500 107 12480.05 227.72 54694.65 88888.00 2015-04-17 17:15:19.625 107 12480.02 227.72 54694.65 88888.00 2015-04-17 17:15:19.750 107 12479.92 227.75 54694.65 88888.00 2015-04-17 17:15:19.875 107 12479.92 227.72 54694.68 88888.00 2015-04-17 17:15:20.000 107 12479.98 227.72 54694.65 88888.00 2015-04-17 17:15:20.125 107 12479.98 227.72 54694.65 88888.00 2015-04-17 17:15:20.250 107 12479.90 227.75 54694.65 88888.00 2015-04-17 17:15:20.375 107 12479.95 227.72 54694.62 88888.00 2015-04-17 17:15:20.500 107 12480.00 227.75 54694.62 88888.00 2015-04-17 17:15:20.625 107 12479.98 227.78 54694.62 88888.00 2015-04-17 17:15:20.750 107 12479.95 227.78 54694.60 88888.00 2015-04-17 17:15:20.875 107 12479.92 227.78 54694.62 88888.00 2015-04-17 17:15:21.000 107 12479.98 227.80 54694.60 88888.00 2015-04-17 17:15:21.125 107 12479.95 227.80 54694.60 88888.00 2015-04-17 17:15:21.250 107 12479.83 227.78 54694.62 88888.00 2015-04-17 17:15:21.375 107 12479.83 227.80 54694.62 88888.00 2015-04-17 17:15:21.500 107 12479.77 227.80 54694.62 88888.00 2015-04-17 17:15:21.625 107 12479.77 227.80 54694.62 88888.00 2015-04-17 17:15:21.750 107 12479.75 227.80 54694.60 88888.00 2015-04-17 17:15:21.875 107 12479.67 227.80 54694.57 88888.00 2015-04-17 17:15:22.000 107 12479.60 227.80 54694.55 88888.00 2015-04-17 17:15:22.125 107 12479.67 227.82 54694.60 88888.00 2015-04-17 17:15:22.250 107 12479.73 227.82 54694.62 88888.00 2015-04-17 17:15:22.375 107 12479.73 227.88 54694.60 88888.00 2015-04-17 17:15:22.500 107 12479.77 227.85 54694.60 88888.00 2015-04-17 17:15:22.625 107 12479.73 227.85 54694.60 88888.00 2015-04-17 17:15:22.750 107 12479.60 227.82 54694.60 88888.00 2015-04-17 17:15:22.875 107 12479.67 227.82 54694.60 88888.00 2015-04-17 17:15:23.000 107 12479.73 227.82 54694.60 88888.00 2015-04-17 17:15:23.125 107 12479.70 227.82 54694.60 88888.00 2015-04-17 17:15:23.250 107 12479.65 227.82 54694.60 88888.00 2015-04-17 17:15:23.375 107 12479.60 227.82 54694.60 88888.00 2015-04-17 17:15:23.500 107 12479.58 227.82 54694.60 88888.00 2015-04-17 17:15:23.625 107 12479.55 227.85 54694.57 88888.00 2015-04-17 17:15:23.750 107 12479.58 227.85 54694.55 88888.00 2015-04-17 17:15:23.875 107 12479.67 227.85 54694.60 88888.00 2015-04-17 17:15:24.000 107 12479.65 227.85 54694.57 88888.00 2015-04-17 17:15:24.125 107 12479.62 227.90 54694.60 88888.00 2015-04-17 17:15:24.250 107 12479.60 227.88 54694.62 88888.00 2015-04-17 17:15:24.375 107 12479.60 227.88 54694.57 88888.00 2015-04-17 17:15:24.500 107 12479.58 227.90 54694.57 88888.00 2015-04-17 17:15:24.625 107 12479.55 227.90 54694.57 88888.00 2015-04-17 17:15:24.750 107 12479.50 227.88 54694.57 88888.00 2015-04-17 17:15:24.875 107 12479.50 227.90 54694.57 88888.00 2015-04-17 17:15:25.000 107 12479.48 227.90 54694.57 88888.00 2015-04-17 17:15:25.125 107 12479.38 227.90 54694.60 88888.00 2015-04-17 17:15:25.250 107 12479.33 227.93 54694.62 88888.00 2015-04-17 17:15:25.375 107 12479.38 227.95 54694.65 88888.00 2015-04-17 17:15:25.500 107 12479.42 227.95 54694.65 88888.00 2015-04-17 17:15:25.625 107 12479.42 227.95 54694.60 88888.00 2015-04-17 17:15:25.750 107 12479.45 227.95 54694.60 88888.00 2015-04-17 17:15:25.875 107 12479.40 227.93 54694.62 88888.00 2015-04-17 17:15:26.000 107 12479.35 227.93 54694.62 88888.00 2015-04-17 17:15:26.125 107 12479.38 227.93 54694.60 88888.00 2015-04-17 17:15:26.250 107 12479.33 227.95 54694.60 88888.00 2015-04-17 17:15:26.375 107 12479.33 227.97 54694.60 88888.00 2015-04-17 17:15:26.500 107 12479.27 227.97 54694.57 88888.00 2015-04-17 17:15:26.625 107 12479.30 228.00 54694.57 88888.00 2015-04-17 17:15:26.750 107 12479.27 227.97 54694.60 88888.00 2015-04-17 17:15:26.875 107 12479.17 227.97 54694.57 88888.00 2015-04-17 17:15:27.000 107 12479.17 228.00 54694.60 88888.00 2015-04-17 17:15:27.125 107 12479.15 228.03 54694.60 88888.00 2015-04-17 17:15:27.250 107 12479.17 228.03 54694.60 88888.00 2015-04-17 17:15:27.375 107 12479.17 228.03 54694.60 88888.00 2015-04-17 17:15:27.500 107 12479.17 228.03 54694.60 88888.00 2015-04-17 17:15:27.625 107 12479.17 228.05 54694.60 88888.00 2015-04-17 17:15:27.750 107 12479.15 228.03 54694.57 88888.00 2015-04-17 17:15:27.875 107 12479.08 228.05 54694.57 88888.00 2015-04-17 17:15:28.000 107 12479.02 228.03 54694.57 88888.00 2015-04-17 17:15:28.125 107 12479.00 228.03 54694.57 88888.00 2015-04-17 17:15:28.250 107 12478.98 228.05 54694.57 88888.00 2015-04-17 17:15:28.375 107 12478.95 228.05 54694.55 88888.00 2015-04-17 17:15:28.500 107 12478.92 228.05 54694.57 88888.00 2015-04-17 17:15:28.625 107 12478.98 228.05 54694.57 88888.00 2015-04-17 17:15:28.750 107 12479.02 228.07 54694.57 88888.00 2015-04-17 17:15:28.875 107 12479.08 228.07 54694.55 88888.00 2015-04-17 17:15:29.000 107 12479.05 228.07 54694.55 88888.00 2015-04-17 17:15:29.125 107 12478.98 228.07 54694.55 88888.00 2015-04-17 17:15:29.250 107 12478.92 228.07 54694.57 88888.00 2015-04-17 17:15:29.375 107 12478.95 228.10 54694.57 88888.00 2015-04-17 17:15:29.500 107 12478.90 228.07 54694.55 88888.00 2015-04-17 17:15:29.625 107 12478.88 228.10 54694.55 88888.00 2015-04-17 17:15:29.750 107 12478.85 228.15 54694.55 88888.00 2015-04-17 17:15:29.875 107 12478.83 228.12 54694.57 88888.00 2015-04-17 17:15:30.000 107 12478.80 228.15 54694.57 88888.00 2015-04-17 17:15:30.125 107 12478.83 228.20 54694.60 88888.00 2015-04-17 17:15:30.250 107 12478.77 228.15 54694.62 88888.00 2015-04-17 17:15:30.375 107 12478.75 228.12 54694.55 88888.00 2015-04-17 17:15:30.500 107 12478.73 228.18 54694.55 88888.00 2015-04-17 17:15:30.625 107 12478.77 228.18 54694.55 88888.00 2015-04-17 17:15:30.750 107 12478.83 228.18 54694.55 88888.00 2015-04-17 17:15:30.875 107 12478.83 228.22 54694.57 88888.00 2015-04-17 17:15:31.000 107 12478.77 228.22 54694.55 88888.00 2015-04-17 17:15:31.125 107 12478.73 228.20 54694.53 88888.00 2015-04-17 17:15:31.250 107 12478.73 228.20 54694.55 88888.00 2015-04-17 17:15:31.375 107 12478.85 228.28 54694.57 88888.00 2015-04-17 17:15:31.500 107 12478.90 228.30 54694.57 88888.00 2015-04-17 17:15:31.625 107 12478.88 228.32 54694.55 88888.00 2015-04-17 17:15:31.750 107 12478.92 228.28 54694.55 88888.00 2015-04-17 17:15:31.875 107 12478.92 228.30 54694.55 88888.00 2015-04-17 17:15:32.000 107 12478.88 228.32 54694.55 88888.00 2015-04-17 17:15:32.125 107 12478.88 228.35 54694.57 88888.00 2015-04-17 17:15:32.250 107 12478.88 228.38 54694.60 88888.00 2015-04-17 17:15:32.375 107 12478.80 228.40 54694.57 88888.00 2015-04-17 17:15:32.500 107 12478.75 228.38 54694.55 88888.00 2015-04-17 17:15:32.625 107 12478.80 228.40 54694.55 88888.00 2015-04-17 17:15:32.750 107 12478.80 228.43 54694.60 88888.00 2015-04-17 17:15:32.875 107 12478.83 228.43 54694.57 88888.00 2015-04-17 17:15:33.000 107 12478.85 228.40 54694.53 88888.00 2015-04-17 17:15:33.125 107 12478.80 228.43 54694.53 88888.00 2015-04-17 17:15:33.250 107 12478.80 228.45 54694.55 88888.00 2015-04-17 17:15:33.375 107 12478.80 228.43 54694.57 88888.00 2015-04-17 17:15:33.500 107 12478.83 228.43 54694.55 88888.00 2015-04-17 17:15:33.625 107 12478.88 228.50 54694.57 88888.00 2015-04-17 17:15:33.750 107 12478.92 228.50 54694.57 88888.00 2015-04-17 17:15:33.875 107 12478.90 228.53 54694.57 88888.00 2015-04-17 17:15:34.000 107 12478.88 228.55 54694.53 88888.00 2015-04-17 17:15:34.125 107 12478.88 228.55 54694.53 88888.00 2015-04-17 17:15:34.250 107 12478.85 228.53 54694.53 88888.00 2015-04-17 17:15:34.375 107 12478.85 228.55 54694.53 88888.00 2015-04-17 17:15:34.500 107 12478.80 228.55 54694.53 88888.00 2015-04-17 17:15:34.625 107 12478.85 228.57 54694.53 88888.00 2015-04-17 17:15:34.750 107 12478.85 228.60 54694.53 88888.00 2015-04-17 17:15:34.875 107 12478.83 228.60 54694.55 88888.00 2015-04-17 17:15:35.000 107 12478.80 228.62 54694.55 88888.00 2015-04-17 17:15:35.125 107 12478.83 228.70 54694.57 88888.00 2015-04-17 17:15:35.250 107 12478.80 228.65 54694.55 88888.00 2015-04-17 17:15:35.375 107 12478.77 228.70 54694.55 88888.00 2015-04-17 17:15:35.500 107 12478.73 228.72 54694.53 88888.00 2015-04-17 17:15:35.625 107 12478.75 228.72 54694.53 88888.00 2015-04-17 17:15:35.750 107 12478.80 228.70 54694.53 88888.00 2015-04-17 17:15:35.875 107 12478.77 228.72 54694.55 88888.00 2015-04-17 17:15:36.000 107 12478.70 228.70 54694.50 88888.00 2015-04-17 17:15:36.125 107 12478.73 228.72 54694.50 88888.00 2015-04-17 17:15:36.250 107 12478.77 228.72 54694.53 88888.00 2015-04-17 17:15:36.375 107 12478.77 228.75 54694.50 88888.00 2015-04-17 17:15:36.500 107 12478.70 228.72 54694.50 88888.00 2015-04-17 17:15:36.625 107 12478.70 228.78 54694.50 88888.00 2015-04-17 17:15:36.750 107 12478.73 228.78 54694.50 88888.00 2015-04-17 17:15:36.875 107 12478.62 228.80 54694.53 88888.00 2015-04-17 17:15:37.000 107 12478.62 228.80 54694.53 88888.00 2015-04-17 17:15:37.125 107 12478.62 228.78 54694.53 88888.00 2015-04-17 17:15:37.250 107 12478.62 228.75 54694.53 88888.00 2015-04-17 17:15:37.375 107 12478.67 228.78 54694.55 88888.00 2015-04-17 17:15:37.500 107 12478.73 228.80 54694.53 88888.00 2015-04-17 17:15:37.625 107 12478.65 228.80 54694.53 88888.00 2015-04-17 17:15:37.750 107 12478.62 228.78 54694.53 88888.00 2015-04-17 17:15:37.875 107 12478.62 228.82 54694.53 88888.00 2015-04-17 17:15:38.000 107 12478.65 228.85 54694.53 88888.00 2015-04-17 17:15:38.125 107 12478.60 228.82 54694.50 88888.00 2015-04-17 17:15:38.250 107 12478.52 228.82 54694.50 88888.00 2015-04-17 17:15:38.375 107 12478.50 228.82 54694.50 88888.00 2015-04-17 17:15:38.500 107 12478.52 228.85 54694.55 88888.00 2015-04-17 17:15:38.625 107 12478.50 228.88 54694.53 88888.00 2015-04-17 17:15:38.750 107 12478.45 228.88 54694.55 88888.00 2015-04-17 17:15:38.875 107 12478.40 228.85 54694.53 88888.00 2015-04-17 17:15:39.000 107 12478.40 228.88 54694.53 88888.00 2015-04-17 17:15:39.125 107 12478.48 228.93 54694.53 88888.00 2015-04-17 17:15:39.250 107 12478.45 228.90 54694.53 88888.00 2015-04-17 17:15:39.375 107 12478.40 228.90 54694.53 88888.00 2015-04-17 17:15:39.500 107 12478.33 228.93 54694.55 88888.00 2015-04-17 17:15:39.625 107 12478.30 228.95 54694.55 88888.00 2015-04-17 17:15:39.750 107 12478.30 228.97 54694.53 88888.00 2015-04-17 17:15:39.875 107 12478.30 228.95 54694.53 88888.00 2015-04-17 17:15:40.000 107 12478.33 228.93 54694.53 88888.00 2015-04-17 17:15:40.125 107 12478.30 228.93 54694.53 88888.00 2015-04-17 17:15:40.250 107 12478.27 228.97 54694.55 88888.00 2015-04-17 17:15:40.375 107 12478.27 229.00 54694.53 88888.00 2015-04-17 17:15:40.500 107 12478.23 229.00 54694.53 88888.00 2015-04-17 17:15:40.625 107 12478.20 229.00 54694.53 88888.00 2015-04-17 17:15:40.750 107 12478.15 229.00 54694.50 88888.00 2015-04-17 17:15:40.875 107 12478.12 229.00 54694.53 88888.00 2015-04-17 17:15:41.000 107 12478.20 229.00 54694.50 88888.00 2015-04-17 17:15:41.125 107 12478.20 228.97 54694.50 88888.00 2015-04-17 17:15:41.250 107 12478.20 228.95 54694.47 88888.00 2015-04-17 17:15:41.375 107 12478.25 228.97 54694.47 88888.00 2015-04-17 17:15:41.500 107 12478.15 229.03 54694.50 88888.00 2015-04-17 17:15:41.625 107 12478.05 229.05 54694.50 88888.00 2015-04-17 17:15:41.750 107 12478.05 229.00 54694.50 88888.00 2015-04-17 17:15:41.875 107 12478.08 229.03 54694.47 88888.00 2015-04-17 17:15:42.000 107 12478.02 229.05 54694.47 88888.00 2015-04-17 17:15:42.125 107 12477.98 229.07 54694.53 88888.00 2015-04-17 17:15:42.250 107 12477.98 229.03 54694.50 88888.00 2015-04-17 17:15:42.375 107 12478.00 229.03 54694.53 88888.00 2015-04-17 17:15:42.500 107 12478.00 229.05 54694.50 88888.00 2015-04-17 17:15:42.625 107 12477.95 229.03 54694.47 88888.00 2015-04-17 17:15:42.750 107 12477.92 229.03 54694.47 88888.00 2015-04-17 17:15:42.875 107 12477.92 229.05 54694.50 88888.00 2015-04-17 17:15:43.000 107 12477.92 229.05 54694.50 88888.00 2015-04-17 17:15:43.125 107 12477.90 229.03 54694.50 88888.00 2015-04-17 17:15:43.250 107 12477.90 229.03 54694.47 88888.00 2015-04-17 17:15:43.375 107 12477.88 229.00 54694.47 88888.00 2015-04-17 17:15:43.500 107 12477.88 229.03 54694.47 88888.00 2015-04-17 17:15:43.625 107 12477.83 229.05 54694.47 88888.00 2015-04-17 17:15:43.750 107 12477.75 229.07 54694.47 88888.00 2015-04-17 17:15:43.875 107 12477.70 229.07 54694.47 88888.00 2015-04-17 17:15:44.000 107 12477.80 229.07 54694.47 88888.00 2015-04-17 17:15:44.125 107 12477.83 229.07 54694.47 88888.00 2015-04-17 17:15:44.250 107 12477.80 229.03 54694.47 88888.00 2015-04-17 17:15:44.375 107 12477.83 229.03 54694.45 88888.00 2015-04-17 17:15:44.500 107 12477.80 229.05 54694.47 88888.00 2015-04-17 17:15:44.625 107 12477.80 229.10 54694.50 88888.00 2015-04-17 17:15:44.750 107 12477.83 229.10 54694.47 88888.00 2015-04-17 17:15:44.875 107 12477.80 229.10 54694.50 88888.00 2015-04-17 17:15:45.000 107 12477.77 229.07 54694.45 88888.00 2015-04-17 17:15:45.125 107 12477.70 229.07 54694.47 88888.00 2015-04-17 17:15:45.250 107 12477.67 229.10 54694.47 88888.00 2015-04-17 17:15:45.375 107 12477.73 229.10 54694.47 88888.00 2015-04-17 17:15:45.500 107 12477.73 229.07 54694.45 88888.00 2015-04-17 17:15:45.625 107 12477.73 229.07 54694.45 88888.00 2015-04-17 17:15:45.750 107 12477.70 229.10 54694.47 88888.00 2015-04-17 17:15:45.875 107 12477.70 229.12 54694.47 88888.00 2015-04-17 17:15:46.000 107 12477.75 229.10 54694.45 88888.00 2015-04-17 17:15:46.125 107 12477.75 229.07 54694.47 88888.00 2015-04-17 17:15:46.250 107 12477.77 229.07 54694.47 88888.00 2015-04-17 17:15:46.375 107 12477.83 229.10 54694.45 88888.00 2015-04-17 17:15:46.500 107 12477.85 229.10 54694.45 88888.00 2015-04-17 17:15:46.625 107 12477.83 229.10 54694.45 88888.00 2015-04-17 17:15:46.750 107 12477.73 229.10 54694.47 88888.00 2015-04-17 17:15:46.875 107 12477.70 229.12 54694.47 88888.00 2015-04-17 17:15:47.000 107 12477.70 229.10 54694.45 88888.00 2015-04-17 17:15:47.125 107 12477.70 229.10 54694.45 88888.00 2015-04-17 17:15:47.250 107 12477.65 229.12 54694.47 88888.00 2015-04-17 17:15:47.375 107 12477.67 229.12 54694.47 88888.00 2015-04-17 17:15:47.500 107 12477.73 229.12 54694.50 88888.00 2015-04-17 17:15:47.625 107 12477.67 229.15 54694.45 88888.00 2015-04-17 17:15:47.750 107 12477.62 229.15 54694.45 88888.00 2015-04-17 17:15:47.875 107 12477.62 229.07 54694.45 88888.00 2015-04-17 17:15:48.000 107 12477.58 229.07 54694.43 88888.00 2015-04-17 17:15:48.125 107 12477.58 229.07 54694.45 88888.00 2015-04-17 17:15:48.250 107 12477.65 229.12 54694.47 88888.00 2015-04-17 17:15:48.375 107 12477.67 229.15 54694.47 88888.00 2015-04-17 17:15:48.500 107 12477.62 229.12 54694.47 88888.00 2015-04-17 17:15:48.625 107 12477.58 229.12 54694.45 88888.00 2015-04-17 17:15:48.750 107 12477.50 229.15 54694.47 88888.00 2015-04-17 17:15:48.875 107 12477.52 229.15 54694.47 88888.00 2015-04-17 17:15:49.000 107 12477.52 229.12 54694.45 88888.00 2015-04-17 17:15:49.125 107 12477.50 229.10 54694.43 88888.00 2015-04-17 17:15:49.250 107 12477.50 229.07 54694.45 88888.00 2015-04-17 17:15:49.375 107 12477.52 229.10 54694.45 88888.00 2015-04-17 17:15:49.500 107 12477.48 229.10 54694.45 88888.00 2015-04-17 17:15:49.625 107 12477.50 229.07 54694.43 88888.00 2015-04-17 17:15:49.750 107 12477.50 229.10 54694.45 88888.00 2015-04-17 17:15:49.875 107 12477.48 229.10 54694.45 88888.00 2015-04-17 17:15:50.000 107 12477.42 229.10 54694.45 88888.00 2015-04-17 17:15:50.125 107 12477.38 229.07 54694.45 88888.00 2015-04-17 17:15:50.250 107 12477.35 229.07 54694.45 88888.00 2015-04-17 17:15:50.375 107 12477.40 229.10 54694.43 88888.00 2015-04-17 17:15:50.500 107 12477.48 229.10 54694.45 88888.00 2015-04-17 17:15:50.625 107 12477.50 229.12 54694.47 88888.00 2015-04-17 17:15:50.750 107 12477.50 229.10 54694.47 88888.00 2015-04-17 17:15:50.875 107 12477.42 229.07 54694.47 88888.00 2015-04-17 17:15:51.000 107 12477.40 229.10 54694.47 88888.00 2015-04-17 17:15:51.125 107 12477.42 229.10 54694.45 88888.00 2015-04-17 17:15:51.250 107 12477.33 229.05 54694.45 88888.00 2015-04-17 17:15:51.375 107 12477.25 229.05 54694.45 88888.00 2015-04-17 17:15:51.500 107 12477.25 229.07 54694.43 88888.00 2015-04-17 17:15:51.625 107 12477.25 229.05 54694.40 88888.00 2015-04-17 17:15:51.750 107 12477.27 229.07 54694.40 88888.00 2015-04-17 17:15:51.875 107 12477.25 229.05 54694.43 88888.00 2015-04-17 17:15:52.000 107 12477.27 229.07 54694.45 88888.00 2015-04-17 17:15:52.125 107 12477.25 229.05 54694.45 88888.00 2015-04-17 17:15:52.250 107 12477.17 229.03 54694.43 88888.00 2015-04-17 17:15:52.375 107 12477.12 229.03 54694.40 88888.00 2015-04-17 17:15:52.500 107 12477.10 229.03 54694.45 88888.00 2015-04-17 17:15:52.625 107 12477.15 229.05 54694.45 88888.00 2015-04-17 17:15:52.750 107 12477.20 229.07 54694.45 88888.00 2015-04-17 17:15:52.875 107 12477.17 229.05 54694.40 88888.00 2015-04-17 17:15:53.000 107 12477.15 229.05 54694.40 88888.00 2015-04-17 17:15:53.125 107 12477.17 229.05 54694.43 88888.00 2015-04-17 17:15:53.250 107 12477.20 229.05 54694.40 88888.00 2015-04-17 17:15:53.375 107 12477.12 229.03 54694.38 88888.00 2015-04-17 17:15:53.500 107 12477.05 229.00 54694.40 88888.00 2015-04-17 17:15:53.625 107 12477.02 229.00 54694.40 88888.00 2015-04-17 17:15:53.750 107 12477.08 229.03 54694.40 88888.00 2015-04-17 17:15:53.875 107 12477.08 229.00 54694.40 88888.00 2015-04-17 17:15:54.000 107 12477.08 229.03 54694.38 88888.00 2015-04-17 17:15:54.125 107 12477.12 229.00 54694.40 88888.00 2015-04-17 17:15:54.250 107 12477.05 228.95 54694.40 88888.00 2015-04-17 17:15:54.375 107 12477.05 228.95 54694.40 88888.00 2015-04-17 17:15:54.500 107 12476.98 228.97 54694.40 88888.00 2015-04-17 17:15:54.625 107 12476.95 228.95 54694.38 88888.00 2015-04-17 17:15:54.750 107 12477.02 228.95 54694.38 88888.00 2015-04-17 17:15:54.875 107 12477.08 228.95 54694.35 88888.00 2015-04-17 17:15:55.000 107 12477.02 228.95 54694.38 88888.00 2015-04-17 17:15:55.125 107 12477.02 228.95 54694.38 88888.00 2015-04-17 17:15:55.250 107 12477.02 228.93 54694.35 88888.00 2015-04-17 17:15:55.375 107 12477.08 228.93 54694.38 88888.00 2015-04-17 17:15:55.500 107 12477.05 228.90 54694.35 88888.00 2015-04-17 17:15:55.625 107 12477.02 228.90 54694.35 88888.00 2015-04-17 17:15:55.750 107 12477.02 228.93 54694.38 88888.00 2015-04-17 17:15:55.875 107 12477.00 228.93 54694.35 88888.00 2015-04-17 17:15:56.000 107 12476.98 228.93 54694.38 88888.00 2015-04-17 17:15:56.125 107 12477.00 228.93 54694.38 88888.00 2015-04-17 17:15:56.250 107 12476.95 228.93 54694.38 88888.00 2015-04-17 17:15:56.375 107 12476.95 228.95 54694.35 88888.00 2015-04-17 17:15:56.500 107 12476.95 228.93 54694.35 88888.00 2015-04-17 17:15:56.625 107 12476.95 228.93 54694.40 88888.00 2015-04-17 17:15:56.750 107 12476.98 228.95 54694.40 88888.00 2015-04-17 17:15:56.875 107 12476.95 228.90 54694.35 88888.00 2015-04-17 17:15:57.000 107 12476.92 228.88 54694.32 88888.00 2015-04-17 17:15:57.125 107 12476.90 228.90 54694.32 88888.00 2015-04-17 17:15:57.250 107 12476.90 228.90 54694.35 88888.00 2015-04-17 17:15:57.375 107 12476.95 228.90 54694.35 88888.00 2015-04-17 17:15:57.500 107 12476.88 228.88 54694.32 88888.00 2015-04-17 17:15:57.625 107 12476.85 228.90 54694.30 88888.00 2015-04-17 17:15:57.750 107 12476.88 228.90 54694.35 88888.00 2015-04-17 17:15:57.875 107 12476.88 228.88 54694.35 88888.00 2015-04-17 17:15:58.000 107 12476.88 228.88 54694.32 88888.00 2015-04-17 17:15:58.125 107 12476.85 228.90 54694.35 88888.00 2015-04-17 17:15:58.250 107 12476.85 228.88 54694.38 88888.00 2015-04-17 17:15:58.375 107 12476.85 228.88 54694.35 88888.00 2015-04-17 17:15:58.500 107 12476.85 228.90 54694.35 88888.00 2015-04-17 17:15:58.625 107 12476.83 228.85 54694.35 88888.00 2015-04-17 17:15:58.750 107 12476.80 228.82 54694.32 88888.00 2015-04-17 17:15:58.875 107 12476.83 228.80 54694.32 88888.00 2015-04-17 17:15:59.000 107 12476.85 228.82 54694.35 88888.00 2015-04-17 17:15:59.125 107 12476.80 228.82 54694.35 88888.00 2015-04-17 17:15:59.250 107 12476.83 228.82 54694.35 88888.00 2015-04-17 17:15:59.375 107 12476.88 228.78 54694.35 88888.00 2015-04-17 17:15:59.500 107 12476.85 228.78 54694.35 88888.00 2015-04-17 17:15:59.625 107 12476.85 228.82 54694.35 88888.00 2015-04-17 17:15:59.750 107 12476.83 228.80 54694.30 88888.00 2015-04-17 17:15:59.875 107 12476.80 228.80 54694.30 88888.00 2015-04-17 17:16:00.000 107 12476.83 228.78 54694.28 88888.00 2015-04-17 17:16:00.125 107 12476.80 228.78 54694.30 88888.00 2015-04-17 17:16:00.250 107 12476.75 228.75 54694.32 88888.00 2015-04-17 17:16:00.375 107 12476.73 228.78 54694.30 88888.00 2015-04-17 17:16:00.500 107 12476.73 228.75 54694.30 88888.00 2015-04-17 17:16:00.625 107 12476.80 228.78 54694.32 88888.00 2015-04-17 17:16:00.750 107 12476.80 228.80 54694.30 88888.00 2015-04-17 17:16:00.875 107 12476.73 228.78 54694.30 88888.00 2015-04-17 17:16:01.000 107 12476.73 228.80 54694.30 88888.00 2015-04-17 17:16:01.125 107 12476.73 228.78 54694.30 88888.00 2015-04-17 17:16:01.250 107 12476.70 228.78 54694.30 88888.00 2015-04-17 17:16:01.375 107 12476.77 228.78 54694.30 88888.00 2015-04-17 17:16:01.500 107 12476.77 228.78 54694.30 88888.00 2015-04-17 17:16:01.625 107 12476.75 228.75 54694.30 88888.00 2015-04-17 17:16:01.750 107 12476.75 228.72 54694.28 88888.00 2015-04-17 17:16:01.875 107 12476.80 228.72 54694.25 88888.00 2015-04-17 17:16:02.000 107 12476.75 228.75 54694.25 88888.00 2015-04-17 17:16:02.125 107 12476.73 228.75 54694.28 88888.00 2015-04-17 17:16:02.250 107 12476.70 228.78 54694.30 88888.00 2015-04-17 17:16:02.375 107 12476.77 228.80 54694.30 88888.00 2015-04-17 17:16:02.500 107 12476.77 228.80 54694.28 88888.00 2015-04-17 17:16:02.625 107 12476.73 228.70 54694.28 88888.00 2015-04-17 17:16:02.750 107 12476.60 228.70 54694.25 88888.00 2015-04-17 17:16:02.875 107 12476.62 228.70 54694.25 88888.00 2015-04-17 17:16:03.000 107 12476.70 228.75 54694.22 88888.00 2015-04-17 17:16:03.125 107 12476.73 228.75 54694.28 88888.00 2015-04-17 17:16:03.250 107 12476.70 228.70 54694.28 88888.00 2015-04-17 17:16:03.375 107 12476.70 228.70 54694.28 88888.00 2015-04-17 17:16:03.500 107 12476.67 228.70 54694.25 88888.00 2015-04-17 17:16:03.625 107 12476.65 228.70 54694.20 88888.00 2015-04-17 17:16:03.750 107 12476.70 228.72 54694.20 88888.00 2015-04-17 17:16:03.875 107 12476.70 228.72 54694.20 88888.00 2015-04-17 17:16:04.000 107 12476.70 228.72 54694.18 88888.00 2015-04-17 17:16:04.125 107 12476.65 228.72 54694.20 88888.00 2015-04-17 17:16:04.250 107 12476.70 228.72 54694.20 88888.00 2015-04-17 17:16:04.375 107 12476.75 228.70 54694.18 88888.00 2015-04-17 17:16:04.500 107 12476.77 228.75 54694.18 88888.00 2015-04-17 17:16:04.625 107 12476.77 228.75 54694.18 88888.00 2015-04-17 17:16:04.750 107 12476.75 228.75 54694.18 88888.00 2015-04-17 17:16:04.875 107 12476.70 228.72 54694.18 88888.00 2015-04-17 17:16:05.000 107 12476.73 228.72 54694.15 88888.00 2015-04-17 17:16:05.125 107 12476.80 228.75 54694.20 88888.00 2015-04-17 17:16:05.250 107 12476.80 228.72 54694.22 88888.00 2015-04-17 17:16:05.375 107 12476.80 228.75 54694.22 88888.00 2015-04-17 17:16:05.500 107 12476.83 228.75 54694.22 88888.00 2015-04-17 17:16:05.625 107 12476.80 228.75 54694.20 88888.00 2015-04-17 17:16:05.750 107 12476.77 228.75 54694.18 88888.00 2015-04-17 17:16:05.875 107 12476.77 228.75 54694.15 88888.00 2015-04-17 17:16:06.000 107 12476.73 228.72 54694.12 88888.00 2015-04-17 17:16:06.125 107 12476.70 228.70 54694.12 88888.00 2015-04-17 17:16:06.250 107 12476.67 228.70 54694.12 88888.00 2015-04-17 17:16:06.375 107 12476.67 228.72 54694.12 88888.00 2015-04-17 17:16:06.500 107 12476.73 228.72 54694.12 88888.00 2015-04-17 17:16:06.625 107 12476.75 228.72 54694.15 88888.00 2015-04-17 17:16:06.750 107 12476.77 228.75 54694.20 88888.00 2015-04-17 17:16:06.875 107 12476.75 228.72 54694.20 88888.00 2015-04-17 17:16:07.000 107 12476.67 228.72 54694.15 88888.00 2015-04-17 17:16:07.125 107 12476.67 228.75 54694.15 88888.00 2015-04-17 17:16:07.250 107 12476.67 228.72 54694.18 88888.00 2015-04-17 17:16:07.375 107 12476.65 228.72 54694.18 88888.00 2015-04-17 17:16:07.500 107 12476.65 228.72 54694.15 88888.00 2015-04-17 17:16:07.625 107 12476.73 228.75 54694.15 88888.00 2015-04-17 17:16:07.750 107 12476.77 228.78 54694.15 88888.00 2015-04-17 17:16:07.875 107 12476.73 228.70 54694.10 88888.00 2015-04-17 17:16:08.000 107 12476.62 228.70 54694.07 88888.00 2015-04-17 17:16:08.125 107 12476.60 228.75 54694.07 88888.00 2015-04-17 17:16:08.250 107 12476.65 228.72 54694.05 88888.00 2015-04-17 17:16:08.375 107 12476.67 228.72 54694.03 88888.00 2015-04-17 17:16:08.500 107 12476.70 228.70 54694.07 88888.00 2015-04-17 17:16:08.625 107 12476.73 228.72 54694.05 88888.00 2015-04-17 17:16:08.750 107 12476.70 228.72 54694.07 88888.00 2015-04-17 17:16:08.875 107 12476.58 228.72 54694.07 88888.00 2015-04-17 17:16:09.000 107 12476.62 228.75 54694.07 88888.00 2015-04-17 17:16:09.125 107 12476.62 228.75 54694.07 88888.00 2015-04-17 17:16:09.250 107 12476.58 228.70 54694.07 88888.00 2015-04-17 17:16:09.375 107 12476.62 228.72 54694.07 88888.00 2015-04-17 17:16:09.500 107 12476.65 228.72 54694.07 88888.00 2015-04-17 17:16:09.625 107 12476.62 228.70 54694.10 88888.00 2015-04-17 17:16:09.750 107 12476.62 228.72 54694.10 88888.00 2015-04-17 17:16:09.875 107 12476.60 228.72 54694.10 88888.00 2015-04-17 17:16:10.000 107 12476.55 228.68 54694.10 88888.00 2015-04-17 17:16:10.125 107 12476.58 228.68 54694.10 88888.00 2015-04-17 17:16:10.250 107 12476.48 228.68 54694.07 88888.00 2015-04-17 17:16:10.375 107 12476.52 228.72 54694.05 88888.00 2015-04-17 17:16:10.500 107 12476.55 228.72 54694.05 88888.00 2015-04-17 17:16:10.625 107 12476.55 228.70 54694.03 88888.00 2015-04-17 17:16:10.750 107 12476.62 228.68 54694.03 88888.00 2015-04-17 17:16:10.875 107 12476.58 228.68 54694.00 88888.00 2015-04-17 17:16:11.000 107 12476.55 228.68 54694.03 88888.00 2015-04-17 17:16:11.125 107 12476.60 228.65 54694.05 88888.00 2015-04-17 17:16:11.250 107 12476.58 228.65 54694.07 88888.00 2015-04-17 17:16:11.375 107 12476.55 228.65 54694.05 88888.00 2015-04-17 17:16:11.500 107 12476.48 228.65 54694.03 88888.00 2015-04-17 17:16:11.625 107 12476.45 228.68 54694.05 88888.00 2015-04-17 17:16:11.750 107 12476.52 228.62 54694.05 88888.00 2015-04-17 17:16:11.875 107 12476.58 228.65 54694.03 88888.00 2015-04-17 17:16:12.000 107 12476.60 228.68 54693.97 88888.00 2015-04-17 17:16:12.125 107 12476.62 228.65 54694.00 88888.00 2015-04-17 17:16:12.250 107 12476.62 228.62 54694.00 88888.00 2015-04-17 17:16:12.375 107 12476.58 228.62 54693.95 88888.00 2015-04-17 17:16:12.500 107 12476.52 228.62 54694.00 88888.00 2015-04-17 17:16:12.625 107 12476.48 228.68 54694.00 88888.00 2015-04-17 17:16:12.750 107 12476.48 228.65 54694.00 88888.00 2015-04-17 17:16:12.875 107 12476.48 228.62 54694.00 88888.00 2015-04-17 17:16:13.000 107 12476.48 228.62 54693.95 88888.00 2015-04-17 17:16:13.125 107 12476.48 228.62 54693.97 88888.00 2015-04-17 17:16:13.250 107 12476.42 228.62 54694.00 88888.00 2015-04-17 17:16:13.375 107 12476.42 228.65 54694.00 88888.00 2015-04-17 17:16:13.500 107 12476.45 228.65 54693.97 88888.00 2015-04-17 17:16:13.625 107 12476.58 228.70 54694.00 88888.00 2015-04-17 17:16:13.750 107 12476.62 228.72 54694.00 88888.00 2015-04-17 17:16:13.875 107 12476.58 228.65 54693.97 88888.00 2015-04-17 17:16:14.000 107 12476.52 228.62 54693.95 88888.00 2015-04-17 17:16:14.125 107 12476.55 228.68 54693.97 88888.00 2015-04-17 17:16:14.250 107 12476.55 228.70 54693.97 88888.00 2015-04-17 17:16:14.375 107 12476.52 228.70 54693.93 88888.00 2015-04-17 17:16:14.500 107 12476.42 228.70 54693.95 88888.00 2015-04-17 17:16:14.625 107 12476.42 228.70 54693.93 88888.00 2015-04-17 17:16:14.750 107 12476.50 228.72 54693.95 88888.00 2015-04-17 17:16:14.875 107 12476.52 228.75 54693.93 88888.00 2015-04-17 17:16:15.000 107 12476.52 228.72 54693.93 88888.00 2015-04-17 17:16:15.125 107 12476.52 228.70 54693.93 88888.00 2015-04-17 17:16:15.250 107 12476.50 228.70 54693.90 88888.00 2015-04-17 17:16:15.375 107 12476.60 228.75 54693.95 88888.00 2015-04-17 17:16:15.500 107 12476.62 228.72 54693.93 88888.00 2015-04-17 17:16:15.625 107 12476.58 228.70 54693.95 88888.00 2015-04-17 17:16:15.750 107 12476.55 228.70 54693.93 88888.00 2015-04-17 17:16:15.875 107 12476.60 228.75 54693.93 88888.00 2015-04-17 17:16:16.000 107 12476.62 228.75 54693.88 88888.00 2015-04-17 17:16:16.125 107 12476.60 228.70 54693.88 88888.00 2015-04-17 17:16:16.250 107 12476.60 228.75 54693.85 88888.00 2015-04-17 17:16:16.375 107 12476.65 228.72 54693.88 88888.00 2015-04-17 17:16:16.500 107 12476.62 228.72 54693.85 88888.00 2015-04-17 17:16:16.625 107 12476.65 228.72 54693.85 88888.00 2015-04-17 17:16:16.750 107 12476.67 228.75 54693.88 88888.00 2015-04-17 17:16:16.875 107 12476.70 228.75 54693.88 88888.00 2015-04-17 17:16:17.000 107 12476.67 228.78 54693.88 88888.00 2015-04-17 17:16:17.125 107 12476.65 228.78 54693.88 88888.00 2015-04-17 17:16:17.250 107 12476.65 228.70 54693.85 88888.00 2015-04-17 17:16:17.375 107 12476.62 228.72 54693.88 88888.00 2015-04-17 17:16:17.500 107 12476.65 228.72 54693.85 88888.00 2015-04-17 17:16:17.625 107 12476.65 228.75 54693.85 88888.00 2015-04-17 17:16:17.750 107 12476.67 228.75 54693.82 88888.00 2015-04-17 17:16:17.875 107 12476.67 228.75 54693.80 88888.00 2015-04-17 17:16:18.000 107 12476.73 228.78 54693.80 88888.00 2015-04-17 17:16:18.125 107 12476.75 228.78 54693.80 88888.00 2015-04-17 17:16:18.250 107 12476.77 228.78 54693.85 88888.00 2015-04-17 17:16:18.375 107 12476.85 228.78 54693.82 88888.00 2015-04-17 17:16:18.500 107 12476.83 228.78 54693.82 88888.00 2015-04-17 17:16:18.625 107 12476.77 228.80 54693.80 88888.00 2015-04-17 17:16:18.750 107 12476.80 228.82 54693.82 88888.00 2015-04-17 17:16:18.875 107 12476.80 228.85 54693.85 88888.00 2015-04-17 17:16:19.000 107 12476.77 228.82 54693.80 88888.00 2015-04-17 17:16:19.125 107 12476.80 228.82 54693.80 88888.00 2015-04-17 17:16:19.250 107 12476.83 228.80 54693.82 88888.00 2015-04-17 17:16:19.375 107 12476.83 228.80 54693.85 88888.00 2015-04-17 17:16:19.500 107 12476.77 228.82 54693.82 88888.00 2015-04-17 17:16:19.625 107 12476.67 228.85 54693.82 88888.00 2015-04-17 17:16:19.750 107 12476.73 228.88 54693.80 88888.00 2015-04-17 17:16:19.875 107 12476.77 228.88 54693.78 88888.00 2015-04-17 17:16:20.000 107 12476.77 228.85 54693.78 88888.00 2015-04-17 17:16:20.125 107 12476.73 228.80 54693.78 88888.00 2015-04-17 17:16:20.250 107 12476.62 228.85 54693.78 88888.00 2015-04-17 17:16:20.375 107 12476.65 228.88 54693.80 88888.00 2015-04-17 17:16:20.500 107 12476.70 228.90 54693.78 88888.00 2015-04-17 17:16:20.625 107 12476.70 228.88 54693.80 88888.00 2015-04-17 17:16:20.750 107 12476.73 228.88 54693.78 88888.00 2015-04-17 17:16:20.875 107 12476.65 228.90 54693.78 88888.00 2015-04-17 17:16:21.000 107 12476.60 228.90 54693.78 88888.00 2015-04-17 17:16:21.125 107 12476.62 228.88 54693.80 88888.00 2015-04-17 17:16:21.250 107 12476.60 228.88 54693.80 88888.00 2015-04-17 17:16:21.375 107 12476.55 228.85 54693.75 88888.00 2015-04-17 17:16:21.500 107 12476.52 228.88 54693.75 88888.00 2015-04-17 17:16:21.625 107 12476.50 228.88 54693.75 88888.00 2015-04-17 17:16:21.750 107 12476.52 228.88 54693.75 88888.00 2015-04-17 17:16:21.875 107 12476.55 228.90 54693.75 88888.00 2015-04-17 17:16:22.000 107 12476.58 228.93 54693.72 88888.00 2015-04-17 17:16:22.125 107 12476.55 228.90 54693.72 88888.00 2015-04-17 17:16:22.250 107 12476.50 228.88 54693.70 88888.00 2015-04-17 17:16:22.375 107 12476.50 228.85 54693.68 88888.00 2015-04-17 17:16:22.500 107 12476.48 228.85 54693.72 88888.00 2015-04-17 17:16:22.625 107 12476.52 228.93 54693.75 88888.00 2015-04-17 17:16:22.750 107 12476.48 228.93 54693.75 88888.00 2015-04-17 17:16:22.875 107 12476.40 228.88 54693.72 88888.00 2015-04-17 17:16:23.000 107 12476.42 228.88 54693.70 88888.00 2015-04-17 17:16:23.125 107 12476.42 228.93 54693.72 88888.00 2015-04-17 17:16:23.250 107 12476.42 228.93 54693.70 88888.00 2015-04-17 17:16:23.375 107 12476.40 228.93 54693.68 88888.00 2015-04-17 17:16:23.500 107 12476.38 228.93 54693.68 88888.00 2015-04-17 17:16:23.625 107 12476.40 228.88 54693.70 88888.00 2015-04-17 17:16:23.750 107 12476.48 228.93 54693.70 88888.00 2015-04-17 17:16:23.875 107 12476.48 228.95 54693.70 88888.00 2015-04-17 17:16:24.000 107 12476.40 228.95 54693.68 88888.00 2015-04-17 17:16:24.125 107 12476.38 228.95 54693.68 88888.00 2015-04-17 17:16:24.250 107 12476.33 228.95 54693.70 88888.00 2015-04-17 17:16:24.375 107 12476.35 228.97 54693.68 88888.00 2015-04-17 17:16:24.500 107 12476.35 228.95 54693.68 88888.00 2015-04-17 17:16:24.625 107 12476.35 228.90 54693.68 88888.00 2015-04-17 17:16:24.750 107 12476.30 228.90 54693.62 88888.00 2015-04-17 17:16:24.875 107 12476.27 228.95 54693.62 88888.00 2015-04-17 17:16:25.000 107 12476.33 228.97 54693.62 88888.00 2015-04-17 17:16:25.125 107 12476.35 228.97 54693.65 88888.00 2015-04-17 17:16:25.250 107 12476.33 228.93 54693.68 88888.00 2015-04-17 17:16:25.375 107 12476.35 228.95 54693.70 88888.00 2015-04-17 17:16:25.500 107 12476.30 228.97 54693.68 88888.00 2015-04-17 17:16:25.625 107 12476.27 229.00 54693.68 88888.00 2015-04-17 17:16:25.750 107 12476.27 228.95 54693.68 88888.00 2015-04-17 17:16:25.875 107 12476.27 228.97 54693.65 88888.00 2015-04-17 17:16:26.000 107 12476.30 228.97 54693.65 88888.00 2015-04-17 17:16:26.125 107 12476.30 229.00 54693.65 88888.00 2015-04-17 17:16:26.250 107 12476.27 229.00 54693.62 88888.00 2015-04-17 17:16:26.375 107 12476.30 229.03 54693.65 88888.00 2015-04-17 17:16:26.500 107 12476.35 229.00 54693.65 88888.00 2015-04-17 17:16:26.625 107 12476.38 229.05 54693.62 88888.00 2015-04-17 17:16:26.750 107 12476.38 229.05 54693.65 88888.00 2015-04-17 17:16:26.875 107 12476.38 229.05 54693.62 88888.00 2015-04-17 17:16:27.000 107 12476.38 229.03 54693.60 88888.00 2015-04-17 17:16:27.125 107 12476.33 229.05 54693.62 88888.00 2015-04-17 17:16:27.250 107 12476.35 229.03 54693.62 88888.00 2015-04-17 17:16:27.375 107 12476.40 229.05 54693.60 88888.00 2015-04-17 17:16:27.500 107 12476.40 229.05 54693.62 88888.00 2015-04-17 17:16:27.625 107 12476.40 229.10 54693.60 88888.00 2015-04-17 17:16:27.750 107 12476.35 229.10 54693.60 88888.00 2015-04-17 17:16:27.875 107 12476.33 229.10 54693.57 88888.00 2015-04-17 17:16:28.000 107 12476.33 229.10 54693.57 88888.00 2015-04-17 17:16:28.125 107 12476.30 229.10 54693.57 88888.00 2015-04-17 17:16:28.250 107 12476.33 229.10 54693.57 88888.00 2015-04-17 17:16:28.375 107 12476.33 229.10 54693.55 88888.00 2015-04-17 17:16:28.500 107 12476.33 229.12 54693.55 88888.00 2015-04-17 17:16:28.625 107 12476.33 229.10 54693.55 88888.00 2015-04-17 17:16:28.750 107 12476.27 229.15 54693.55 88888.00 2015-04-17 17:16:28.875 107 12476.25 229.15 54693.57 88888.00 2015-04-17 17:16:29.000 107 12476.38 229.20 54693.53 88888.00 2015-04-17 17:16:29.125 107 12476.42 229.12 54693.55 88888.00 2015-04-17 17:16:29.250 107 12476.35 229.12 54693.55 88888.00 2015-04-17 17:16:29.375 107 12476.30 229.20 54693.55 88888.00 2015-04-17 17:16:29.500 107 12476.35 229.18 54693.53 88888.00 2015-04-17 17:16:29.625 107 12476.42 229.18 54693.53 88888.00 2015-04-17 17:16:29.750 107 12476.42 229.20 54693.53 88888.00 2015-04-17 17:16:29.875 107 12476.42 229.20 54693.53 88888.00 2015-04-17 17:16:30.000 107 12476.42 229.20 54693.50 88888.00 2015-04-17 17:16:30.125 107 12476.42 229.20 54693.50 88888.00 2015-04-17 17:16:30.250 107 12476.40 229.22 54693.50 88888.00 2015-04-17 17:16:30.375 107 12476.40 229.28 54693.47 88888.00 2015-04-17 17:16:30.500 107 12476.38 229.30 54693.47 88888.00 2015-04-17 17:16:30.625 107 12476.38 229.28 54693.50 88888.00 2015-04-17 17:16:30.750 107 12476.40 229.25 54693.50 88888.00 2015-04-17 17:16:30.875 107 12476.45 229.25 54693.47 88888.00 2015-04-17 17:16:31.000 107 12476.50 229.25 54693.47 88888.00 2015-04-17 17:16:31.125 107 12476.48 229.28 54693.53 88888.00 2015-04-17 17:16:31.250 107 12476.42 229.28 54693.53 88888.00 2015-04-17 17:16:31.375 107 12476.38 229.28 54693.50 88888.00 2015-04-17 17:16:31.500 107 12476.35 229.30 54693.47 88888.00 2015-04-17 17:16:31.625 107 12476.40 229.32 54693.47 88888.00 2015-04-17 17:16:31.750 107 12476.35 229.32 54693.47 88888.00 2015-04-17 17:16:31.875 107 12476.30 229.35 54693.47 88888.00 2015-04-17 17:16:32.000 107 12476.38 229.38 54693.47 88888.00 2015-04-17 17:16:32.125 107 12476.48 229.38 54693.45 88888.00 2015-04-17 17:16:32.250 107 12476.42 229.35 54693.45 88888.00 2015-04-17 17:16:32.375 107 12476.42 229.40 54693.45 88888.00 2015-04-17 17:16:32.500 107 12476.42 229.43 54693.45 88888.00 2015-04-17 17:16:32.625 107 12476.42 229.43 54693.45 88888.00 2015-04-17 17:16:32.750 107 12476.35 229.40 54693.40 88888.00 2015-04-17 17:16:32.875 107 12476.27 229.40 54693.40 88888.00 2015-04-17 17:16:33.000 107 12476.38 229.43 54693.38 88888.00 2015-04-17 17:16:33.125 107 12476.42 229.45 54693.40 88888.00 2015-04-17 17:16:33.250 107 12476.52 229.45 54693.40 88888.00 2015-04-17 17:16:33.375 107 12476.55 229.45 54693.40 88888.00 2015-04-17 17:16:33.500 107 12476.50 229.45 54693.40 88888.00 2015-04-17 17:16:33.625 107 12476.50 229.50 54693.38 88888.00 2015-04-17 17:16:33.750 107 12476.48 229.50 54693.38 88888.00 2015-04-17 17:16:33.875 107 12476.42 229.50 54693.38 88888.00 2015-04-17 17:16:34.000 107 12476.35 229.50 54693.35 88888.00 2015-04-17 17:16:34.125 107 12476.27 229.47 54693.38 88888.00 2015-04-17 17:16:34.250 107 12476.35 229.47 54693.43 88888.00 2015-04-17 17:16:34.375 107 12476.38 229.53 54693.40 88888.00 2015-04-17 17:16:34.500 107 12476.33 229.53 54693.43 88888.00 2015-04-17 17:16:34.625 107 12476.33 229.53 54693.40 88888.00 2015-04-17 17:16:34.750 107 12476.38 229.55 54693.38 88888.00 2015-04-17 17:16:34.875 107 12476.48 229.57 54693.40 88888.00 2015-04-17 17:16:35.000 107 12476.42 229.55 54693.40 88888.00 2015-04-17 17:16:35.125 107 12476.40 229.57 54693.38 88888.00 2015-04-17 17:16:35.250 107 12476.35 229.57 54693.38 88888.00 2015-04-17 17:16:35.375 107 12476.40 229.60 54693.38 88888.00 2015-04-17 17:16:35.500 107 12476.42 229.60 54693.35 88888.00 2015-04-17 17:16:35.625 107 12476.45 229.62 54693.38 88888.00 2015-04-17 17:16:35.750 107 12476.45 229.62 54693.38 88888.00 2015-04-17 17:16:35.875 107 12476.42 229.62 54693.35 88888.00 2015-04-17 17:16:36.000 107 12476.42 229.62 54693.35 88888.00 2015-04-17 17:16:36.125 107 12476.42 229.62 54693.38 88888.00 2015-04-17 17:16:36.250 107 12476.42 229.65 54693.38 88888.00 2015-04-17 17:16:36.375 107 12476.40 229.65 54693.35 88888.00 2015-04-17 17:16:36.500 107 12476.38 229.65 54693.35 88888.00 2015-04-17 17:16:36.625 107 12476.38 229.65 54693.38 88888.00 2015-04-17 17:16:36.750 107 12476.45 229.68 54693.35 88888.00 2015-04-17 17:16:36.875 107 12476.45 229.68 54693.32 88888.00 2015-04-17 17:16:37.000 107 12476.45 229.72 54693.30 88888.00 2015-04-17 17:16:37.125 107 12476.48 229.75 54693.30 88888.00 2015-04-17 17:16:37.250 107 12476.48 229.72 54693.30 88888.00 2015-04-17 17:16:37.375 107 12476.42 229.70 54693.28 88888.00 2015-04-17 17:16:37.500 107 12476.35 229.72 54693.28 88888.00 2015-04-17 17:16:37.625 107 12476.38 229.75 54693.30 88888.00 2015-04-17 17:16:37.750 107 12476.42 229.78 54693.30 88888.00 2015-04-17 17:16:37.875 107 12476.45 229.78 54693.30 88888.00 2015-04-17 17:16:38.000 107 12476.50 229.78 54693.25 88888.00 2015-04-17 17:16:38.125 107 12476.48 229.78 54693.28 88888.00 2015-04-17 17:16:38.250 107 12476.48 229.80 54693.28 88888.00 2015-04-17 17:16:38.375 107 12476.48 229.80 54693.25 88888.00 2015-04-17 17:16:38.500 107 12476.40 229.80 54693.25 88888.00 2015-04-17 17:16:38.625 107 12476.40 229.80 54693.28 88888.00 2015-04-17 17:16:38.750 107 12476.38 229.80 54693.28 88888.00 2015-04-17 17:16:38.875 107 12476.40 229.80 54693.25 88888.00 2015-04-17 17:16:39.000 107 12476.40 229.82 54693.25 88888.00 2015-04-17 17:16:39.125 107 12476.40 229.85 54693.28 88888.00 2015-04-17 17:16:39.250 107 12476.42 229.85 54693.28 88888.00 2015-04-17 17:16:39.375 107 12476.45 229.85 54693.22 88888.00 2015-04-17 17:16:39.500 107 12476.45 229.85 54693.22 88888.00 2015-04-17 17:16:39.625 107 12476.42 229.90 54693.28 88888.00 2015-04-17 17:16:39.750 107 12476.42 229.95 54693.28 88888.00 2015-04-17 17:16:39.875 107 12476.42 229.97 54693.22 88888.00 2015-04-17 17:16:40.000 107 12476.38 230.00 54693.20 88888.00 2015-04-17 17:16:40.125 107 12476.40 229.97 54693.22 88888.00 2015-04-17 17:16:40.250 107 12476.42 230.00 54693.20 88888.00 2015-04-17 17:16:40.375 107 12476.50 230.03 54693.22 88888.00 2015-04-17 17:16:40.500 107 12476.52 230.05 54693.20 88888.00 2015-04-17 17:16:40.625 107 12476.50 230.03 54693.22 88888.00 2015-04-17 17:16:40.750 107 12476.52 230.03 54693.18 88888.00 2015-04-17 17:16:40.875 107 12476.48 230.05 54693.18 88888.00 2015-04-17 17:16:41.000 107 12476.50 230.05 54693.18 88888.00 2015-04-17 17:16:41.125 107 12476.52 230.05 54693.12 88888.00 2015-04-17 17:16:41.250 107 12476.50 230.05 54693.10 88888.00 2015-04-17 17:16:41.375 107 12476.52 230.07 54693.15 88888.00 2015-04-17 17:16:41.500 107 12476.60 230.10 54693.12 88888.00 2015-04-17 17:16:41.625 107 12476.62 230.12 54693.10 88888.00 2015-04-17 17:16:41.750 107 12476.65 230.15 54693.12 88888.00 2015-04-17 17:16:41.875 107 12476.60 230.18 54693.12 88888.00 2015-04-17 17:16:42.000 107 12476.58 230.20 54693.12 88888.00 2015-04-17 17:16:42.125 107 12476.58 230.20 54693.15 88888.00 2015-04-17 17:16:42.250 107 12476.55 230.15 54693.12 88888.00 2015-04-17 17:16:42.375 107 12476.58 230.18 54693.07 88888.00 2015-04-17 17:16:42.500 107 12476.58 230.22 54693.10 88888.00 2015-04-17 17:16:42.625 107 12476.70 230.25 54693.07 88888.00 2015-04-17 17:16:42.750 107 12476.70 230.28 54693.03 88888.00 2015-04-17 17:16:42.875 107 12476.60 230.28 54693.05 88888.00 2015-04-17 17:16:43.000 107 12476.60 230.30 54693.05 88888.00 2015-04-17 17:16:43.125 107 12476.70 230.30 54693.03 88888.00 2015-04-17 17:16:43.250 107 12476.75 230.28 54693.03 88888.00 2015-04-17 17:16:43.375 107 12476.75 230.35 54693.05 88888.00 2015-04-17 17:16:43.500 107 12476.73 230.32 54693.03 88888.00 2015-04-17 17:16:43.625 107 12476.67 230.30 54693.00 88888.00 2015-04-17 17:16:43.750 107 12476.67 230.35 54693.03 88888.00 2015-04-17 17:16:43.875 107 12476.73 230.40 54693.05 88888.00 2015-04-17 17:16:44.000 107 12476.77 230.40 54693.03 88888.00 2015-04-17 17:16:44.125 107 12476.77 230.38 54693.03 88888.00 2015-04-17 17:16:44.250 107 12476.65 230.38 54693.00 88888.00 2015-04-17 17:16:44.375 107 12476.65 230.38 54692.97 88888.00 2015-04-17 17:16:44.500 107 12476.67 230.43 54692.97 88888.00 2015-04-17 17:16:44.625 107 12476.73 230.40 54692.97 88888.00 2015-04-17 17:16:44.750 107 12476.73 230.43 54693.00 88888.00 2015-04-17 17:16:44.875 107 12476.77 230.43 54692.97 88888.00 2015-04-17 17:16:45.000 107 12476.83 230.43 54692.97 88888.00 2015-04-17 17:16:45.125 107 12476.83 230.43 54693.00 88888.00 2015-04-17 17:16:45.250 107 12476.83 230.43 54693.00 88888.00 2015-04-17 17:16:45.375 107 12476.88 230.47 54693.03 88888.00 2015-04-17 17:16:45.500 107 12476.90 230.50 54693.03 88888.00 2015-04-17 17:16:45.625 107 12476.88 230.53 54692.97 88888.00 2015-04-17 17:16:45.750 107 12476.85 230.50 54692.95 88888.00 2015-04-17 17:16:45.875 107 12476.85 230.50 54692.95 88888.00 2015-04-17 17:16:46.000 107 12476.85 230.53 54692.95 88888.00 2015-04-17 17:16:46.125 107 12476.88 230.53 54692.93 88888.00 2015-04-17 17:16:46.250 107 12476.83 230.47 54692.93 88888.00 2015-04-17 17:16:46.375 107 12476.88 230.53 54692.93 88888.00 2015-04-17 17:16:46.500 107 12476.92 230.53 54692.95 88888.00 2015-04-17 17:16:46.625 107 12476.95 230.55 54692.93 88888.00 2015-04-17 17:16:46.750 107 12476.92 230.57 54692.95 88888.00 2015-04-17 17:16:46.875 107 12476.95 230.57 54692.93 88888.00 2015-04-17 17:16:47.000 107 12476.95 230.57 54692.90 88888.00 2015-04-17 17:16:47.125 107 12476.92 230.60 54692.90 88888.00 2015-04-17 17:16:47.250 107 12476.90 230.60 54692.90 88888.00 2015-04-17 17:16:47.375 107 12476.90 230.60 54692.90 88888.00 2015-04-17 17:16:47.500 107 12476.92 230.60 54692.90 88888.00 2015-04-17 17:16:47.625 107 12476.95 230.60 54692.90 88888.00 2015-04-17 17:16:47.750 107 12477.00 230.65 54692.93 88888.00 2015-04-17 17:16:47.875 107 12477.00 230.65 54692.90 88888.00 2015-04-17 17:16:48.000 107 12477.00 230.68 54692.85 88888.00 2015-04-17 17:16:48.125 107 12477.05 230.65 54692.85 88888.00 2015-04-17 17:16:48.250 107 12477.02 230.62 54692.88 88888.00 2015-04-17 17:16:48.375 107 12477.02 230.65 54692.85 88888.00 2015-04-17 17:16:48.500 107 12477.02 230.68 54692.85 88888.00 2015-04-17 17:16:48.625 107 12477.02 230.68 54692.85 88888.00 2015-04-17 17:16:48.750 107 12476.98 230.72 54692.82 88888.00 2015-04-17 17:16:48.875 107 12477.08 230.70 54692.82 88888.00 2015-04-17 17:16:49.000 107 12477.08 230.72 54692.82 88888.00 2015-04-17 17:16:49.125 107 12477.02 230.72 54692.82 88888.00 2015-04-17 17:16:49.250 107 12476.98 230.75 54692.82 88888.00 2015-04-17 17:16:49.375 107 12477.00 230.78 54692.80 88888.00 2015-04-17 17:16:49.500 107 12477.05 230.78 54692.78 88888.00 2015-04-17 17:16:49.625 107 12477.08 230.78 54692.78 88888.00 2015-04-17 17:16:49.750 107 12477.08 230.78 54692.80 88888.00 2015-04-17 17:16:49.875 107 12477.15 230.78 54692.80 88888.00 2015-04-17 17:16:50.000 107 12477.20 230.75 54692.78 88888.00 2015-04-17 17:16:50.125 107 12477.25 230.78 54692.80 88888.00 2015-04-17 17:16:50.250 107 12477.30 230.80 54692.80 88888.00 2015-04-17 17:16:50.375 107 12477.30 230.82 54692.78 88888.00 2015-04-17 17:16:50.500 107 12477.23 230.82 54692.78 88888.00 2015-04-17 17:16:50.625 107 12477.20 230.85 54692.78 88888.00 2015-04-17 17:16:50.750 107 12477.17 230.85 54692.78 88888.00 2015-04-17 17:16:50.875 107 12477.23 230.85 54692.78 88888.00 2015-04-17 17:16:51.000 107 12477.23 230.85 54692.72 88888.00 2015-04-17 17:16:51.125 107 12477.23 230.88 54692.78 88888.00 2015-04-17 17:16:51.250 107 12477.25 230.90 54692.78 88888.00 2015-04-17 17:16:51.375 107 12477.27 230.85 54692.78 88888.00 2015-04-17 17:16:51.500 107 12477.30 230.82 54692.75 88888.00 2015-04-17 17:16:51.625 107 12477.30 230.82 54692.70 88888.00 2015-04-17 17:16:51.750 107 12477.35 230.85 54692.75 88888.00 2015-04-17 17:16:51.875 107 12477.35 230.88 54692.72 88888.00 2015-04-17 17:16:52.000 107 12477.35 230.88 54692.72 88888.00 2015-04-17 17:16:52.125 107 12477.33 230.90 54692.72 88888.00 2015-04-17 17:16:52.250 107 12477.33 230.85 54692.70 88888.00 2015-04-17 17:16:52.375 107 12477.40 230.88 54692.68 88888.00 2015-04-17 17:16:52.500 107 12477.45 230.93 54692.72 88888.00 2015-04-17 17:16:52.625 107 12477.50 230.90 54692.70 88888.00 2015-04-17 17:16:52.750 107 12477.40 230.93 54692.70 88888.00 2015-04-17 17:16:52.875 107 12477.35 230.93 54692.70 88888.00 2015-04-17 17:16:53.000 107 12477.35 230.93 54692.65 88888.00 2015-04-17 17:16:53.125 107 12477.35 230.95 54692.68 88888.00 2015-04-17 17:16:53.250 107 12477.33 230.93 54692.70 88888.00 2015-04-17 17:16:53.375 107 12477.40 230.97 54692.68 88888.00 2015-04-17 17:16:53.500 107 12477.48 230.95 54692.70 88888.00 2015-04-17 17:16:53.625 107 12477.50 230.97 54692.70 88888.00 2015-04-17 17:16:53.750 107 12477.58 231.00 54692.70 88888.00 2015-04-17 17:16:53.875 107 12477.58 231.00 54692.70 88888.00 2015-04-17 17:16:54.000 107 12477.55 230.97 54692.65 88888.00 2015-04-17 17:16:54.125 107 12477.55 230.97 54692.65 88888.00 2015-04-17 17:16:54.250 107 12477.58 230.97 54692.68 88888.00 2015-04-17 17:16:54.375 107 12477.55 231.00 54692.70 88888.00 2015-04-17 17:16:54.500 107 12477.50 231.05 54692.65 88888.00 2015-04-17 17:16:54.625 107 12477.48 231.03 54692.68 88888.00 2015-04-17 17:16:54.750 107 12477.45 231.00 54692.65 88888.00 2015-04-17 17:16:54.875 107 12477.48 230.97 54692.65 88888.00 2015-04-17 17:16:55.000 107 12477.52 231.00 54692.62 88888.00 2015-04-17 17:16:55.125 107 12477.60 230.97 54692.65 88888.00 2015-04-17 17:16:55.250 107 12477.62 230.97 54692.65 88888.00 2015-04-17 17:16:55.375 107 12477.65 231.03 54692.65 88888.00 2015-04-17 17:16:55.500 107 12477.60 231.03 54692.62 88888.00 2015-04-17 17:16:55.625 107 12477.58 231.00 54692.60 88888.00 2015-04-17 17:16:55.750 107 12477.58 231.03 54692.60 88888.00 2015-04-17 17:16:55.875 107 12477.62 231.03 54692.60 88888.00 2015-04-17 17:16:56.000 107 12477.65 231.05 54692.57 88888.00 2015-04-17 17:16:56.125 107 12477.65 231.05 54692.62 88888.00 2015-04-17 17:16:56.250 107 12477.62 231.05 54692.65 88888.00 2015-04-17 17:16:56.375 107 12477.60 231.07 54692.60 88888.00 2015-04-17 17:16:56.500 107 12477.58 231.05 54692.62 88888.00 2015-04-17 17:16:56.625 107 12477.62 231.03 54692.60 88888.00 2015-04-17 17:16:56.750 107 12477.58 231.07 54692.60 88888.00 2015-04-17 17:16:56.875 107 12477.58 231.07 54692.60 88888.00 2015-04-17 17:16:57.000 107 12477.60 231.07 54692.57 88888.00 2015-04-17 17:16:57.125 107 12477.60 231.10 54692.57 88888.00 2015-04-17 17:16:57.250 107 12477.62 231.05 54692.57 88888.00 2015-04-17 17:16:57.375 107 12477.62 231.07 54692.57 88888.00 2015-04-17 17:16:57.500 107 12477.62 231.07 54692.57 88888.00 2015-04-17 17:16:57.625 107 12477.73 231.10 54692.57 88888.00 2015-04-17 17:16:57.750 107 12477.75 231.12 54692.57 88888.00 2015-04-17 17:16:57.875 107 12477.73 231.10 54692.60 88888.00 2015-04-17 17:16:58.000 107 12477.65 231.12 54692.60 88888.00 2015-04-17 17:16:58.125 107 12477.62 231.10 54692.57 88888.00 2015-04-17 17:16:58.250 107 12477.62 231.10 54692.60 88888.00 2015-04-17 17:16:58.375 107 12477.67 231.10 54692.57 88888.00 2015-04-17 17:16:58.500 107 12477.65 231.10 54692.55 88888.00 2015-04-17 17:16:58.625 107 12477.65 231.10 54692.57 88888.00 2015-04-17 17:16:58.750 107 12477.62 231.10 54692.57 88888.00 2015-04-17 17:16:58.875 107 12477.67 231.12 54692.53 88888.00 2015-04-17 17:16:59.000 107 12477.65 231.15 54692.57 88888.00 2015-04-17 17:16:59.125 107 12477.67 231.15 54692.55 88888.00 2015-04-17 17:16:59.250 107 12477.65 231.12 54692.55 88888.00 2015-04-17 17:16:59.375 107 12477.67 231.12 54692.57 88888.00 2015-04-17 17:16:59.500 107 12477.62 231.12 54692.57 88888.00 2015-04-17 17:16:59.625 107 12477.70 231.15 54692.57 88888.00 2015-04-17 17:16:59.750 107 12477.80 231.18 54692.55 88888.00 2015-04-17 17:16:59.875 107 12477.73 231.15 54692.55 88888.00 2015-04-17 17:17:00.000 107 12477.73 231.15 54692.55 88888.00 2015-04-17 17:17:00.125 107 12477.73 231.18 54692.57 88888.00 2015-04-17 17:17:00.250 107 12477.70 231.18 54692.60 88888.00 2015-04-17 17:17:00.375 107 12477.70 231.20 54692.55 88888.00 2015-04-17 17:17:00.500 107 12477.75 231.18 54692.53 88888.00 2015-04-17 17:17:00.625 107 12477.80 231.20 54692.55 88888.00 2015-04-17 17:17:00.750 107 12477.80 231.20 54692.55 88888.00 2015-04-17 17:17:00.875 107 12477.77 231.18 54692.55 88888.00 2015-04-17 17:17:01.000 107 12477.75 231.18 54692.53 88888.00 2015-04-17 17:17:01.125 107 12477.73 231.18 54692.53 88888.00 2015-04-17 17:17:01.250 107 12477.75 231.18 54692.53 88888.00 2015-04-17 17:17:01.375 107 12477.83 231.20 54692.55 88888.00 2015-04-17 17:17:01.500 107 12477.83 231.22 54692.53 88888.00 2015-04-17 17:17:01.625 107 12477.88 231.22 54692.50 88888.00 2015-04-17 17:17:01.750 107 12477.95 231.22 54692.50 88888.00 2015-04-17 17:17:01.875 107 12477.95 231.20 54692.47 88888.00 2015-04-17 17:17:02.000 107 12477.92 231.20 54692.47 88888.00 2015-04-17 17:17:02.125 107 12477.92 231.22 54692.53 88888.00 2015-04-17 17:17:02.250 107 12477.92 231.22 54692.50 88888.00 2015-04-17 17:17:02.375 107 12477.92 231.18 54692.53 88888.00 2015-04-17 17:17:02.500 107 12477.92 231.20 54692.57 88888.00 2015-04-17 17:17:02.625 107 12477.95 231.20 54692.55 88888.00 2015-04-17 17:17:02.750 107 12477.95 231.28 54692.53 88888.00 2015-04-17 17:17:02.875 107 12477.95 231.25 54692.55 88888.00 2015-04-17 17:17:03.000 107 12477.92 231.22 54692.50 88888.00 2015-04-17 17:17:03.125 107 12478.00 231.22 54692.50 88888.00 2015-04-17 17:17:03.250 107 12477.95 231.22 54692.53 88888.00 2015-04-17 17:17:03.375 107 12477.95 231.22 54692.50 88888.00 2015-04-17 17:17:03.500 107 12478.00 231.22 54692.53 88888.00 2015-04-17 17:17:03.625 107 12478.05 231.22 54692.50 88888.00 2015-04-17 17:17:03.750 107 12478.02 231.25 54692.50 88888.00 2015-04-17 17:17:03.875 107 12477.95 231.25 54692.50 88888.00 2015-04-17 17:17:04.000 107 12477.95 231.22 54692.50 88888.00 2015-04-17 17:17:04.125 107 12477.98 231.22 54692.55 88888.00 2015-04-17 17:17:04.250 107 12478.02 231.22 54692.55 88888.00 2015-04-17 17:17:04.375 107 12478.02 231.25 54692.53 88888.00 2015-04-17 17:17:04.500 107 12477.98 231.25 54692.53 88888.00 2015-04-17 17:17:04.625 107 12477.90 231.25 54692.47 88888.00 2015-04-17 17:17:04.750 107 12478.00 231.25 54692.50 88888.00 2015-04-17 17:17:04.875 107 12478.02 231.28 54692.53 88888.00 2015-04-17 17:17:05.000 107 12478.05 231.25 54692.50 88888.00 2015-04-17 17:17:05.125 107 12477.98 231.25 54692.47 88888.00 2015-04-17 17:17:05.250 107 12477.92 231.22 54692.53 88888.00 2015-04-17 17:17:05.375 107 12477.98 231.25 54692.53 88888.00 2015-04-17 17:17:05.500 107 12477.98 231.28 54692.53 88888.00 2015-04-17 17:17:05.625 107 12478.00 231.22 54692.50 88888.00 2015-04-17 17:17:05.750 107 12478.05 231.22 54692.53 88888.00 2015-04-17 17:17:05.875 107 12478.05 231.28 54692.53 88888.00 2015-04-17 17:17:06.000 107 12478.00 231.25 54692.53 88888.00 2015-04-17 17:17:06.125 107 12478.00 231.25 54692.53 88888.00 2015-04-17 17:17:06.250 107 12478.02 231.22 54692.50 88888.00 2015-04-17 17:17:06.375 107 12478.05 231.25 54692.50 88888.00 2015-04-17 17:17:06.500 107 12477.98 231.25 54692.53 88888.00 2015-04-17 17:17:06.625 107 12477.92 231.25 54692.47 88888.00 2015-04-17 17:17:06.750 107 12478.00 231.22 54692.50 88888.00 2015-04-17 17:17:06.875 107 12478.08 231.22 54692.50 88888.00 2015-04-17 17:17:07.000 107 12478.05 231.22 54692.47 88888.00 2015-04-17 17:17:07.125 107 12478.00 231.22 54692.50 88888.00 2015-04-17 17:17:07.250 107 12478.02 231.18 54692.55 88888.00 2015-04-17 17:17:07.375 107 12478.10 231.20 54692.50 88888.00 2015-04-17 17:17:07.500 107 12477.95 231.22 54692.50 88888.00 2015-04-17 17:17:07.625 107 12477.98 231.25 54692.50 88888.00 2015-04-17 17:17:07.750 107 12477.98 231.22 54692.50 88888.00 2015-04-17 17:17:07.875 107 12478.05 231.15 54692.47 88888.00 2015-04-17 17:17:08.000 107 12477.98 231.18 54692.47 88888.00 2015-04-17 17:17:08.125 107 12477.95 231.20 54692.50 88888.00 2015-04-17 17:17:08.250 107 12477.92 231.18 54692.53 88888.00 2015-04-17 17:17:08.375 107 12477.95 231.20 54692.53 88888.00 2015-04-17 17:17:08.500 107 12478.05 231.20 54692.53 88888.00 2015-04-17 17:17:08.625 107 12478.15 231.18 54692.50 88888.00 2015-04-17 17:17:08.750 107 12478.15 231.15 54692.47 88888.00 2015-04-17 17:17:08.875 107 12478.15 231.18 54692.50 88888.00 2015-04-17 17:17:09.000 107 12478.15 231.18 54692.55 88888.00 2015-04-17 17:17:09.125 107 12478.12 231.15 54692.53 88888.00 2015-04-17 17:17:09.250 107 12478.10 231.15 54692.53 88888.00 2015-04-17 17:17:09.375 107 12478.17 231.20 54692.53 88888.00 2015-04-17 17:17:09.500 107 12478.23 231.18 54692.50 88888.00 2015-04-17 17:17:09.625 107 12478.27 231.12 54692.47 88888.00 2015-04-17 17:17:09.750 107 12478.23 231.10 54692.53 88888.00 2015-04-17 17:17:09.875 107 12478.15 231.10 54692.53 88888.00 2015-04-17 17:17:10.000 107 12478.05 231.12 54692.50 88888.00 2015-04-17 17:17:10.125 107 12478.05 231.15 54692.50 88888.00 2015-04-17 17:17:10.250 107 12478.12 231.18 54692.53 88888.00 2015-04-17 17:17:10.375 107 12478.27 231.18 54692.57 88888.00 2015-04-17 17:17:10.500 107 12478.35 231.15 54692.53 88888.00 2015-04-17 17:17:10.625 107 12478.30 231.15 54692.47 88888.00 2015-04-17 17:17:10.750 107 12478.27 231.15 54692.53 88888.00 2015-04-17 17:17:10.875 107 12478.30 231.12 54692.53 88888.00 2015-04-17 17:17:11.000 107 12478.35 231.10 54692.50 88888.00 2015-04-17 17:17:11.125 107 12478.35 231.07 54692.50 88888.00 2015-04-17 17:17:11.250 107 12478.30 231.07 54692.53 88888.00 2015-04-17 17:17:11.375 107 12478.30 231.12 54692.47 88888.00 2015-04-17 17:17:11.500 107 12478.35 231.12 54692.50 88888.00 2015-04-17 17:17:11.625 107 12478.35 231.10 54692.53 88888.00 2015-04-17 17:17:11.750 107 12478.33 231.10 54692.53 88888.00 2015-04-17 17:17:11.875 107 12478.35 231.05 54692.53 88888.00 2015-04-17 17:17:12.000 107 12478.40 231.07 54692.47 88888.00 2015-04-17 17:17:12.125 107 12478.40 231.05 54692.47 88888.00 2015-04-17 17:17:12.250 107 12478.40 231.05 54692.50 88888.00 2015-04-17 17:17:12.375 107 12478.42 231.03 54692.53 88888.00 2015-04-17 17:17:12.500 107 12478.42 231.03 54692.57 88888.00 2015-04-17 17:17:12.625 107 12478.45 231.05 54692.53 88888.00 2015-04-17 17:17:12.750 107 12478.48 231.05 54692.53 88888.00 2015-04-17 17:17:12.875 107 12478.42 231.03 54692.50 88888.00 2015-04-17 17:17:13.000 107 12478.40 231.00 54692.47 88888.00 2015-04-17 17:17:13.125 107 12478.42 231.00 54692.50 88888.00 2015-04-17 17:17:13.250 107 12478.42 230.97 54692.50 88888.00 2015-04-17 17:17:13.375 107 12478.40 231.00 54692.50 88888.00 2015-04-17 17:17:13.500 107 12478.42 230.97 54692.50 88888.00 2015-04-17 17:17:13.625 107 12478.45 231.00 54692.53 88888.00 2015-04-17 17:17:13.750 107 12478.45 230.95 54692.53 88888.00 2015-04-17 17:17:13.875 107 12478.50 230.95 54692.53 88888.00 2015-04-17 17:17:14.000 107 12478.55 230.93 54692.47 88888.00 2015-04-17 17:17:14.125 107 12478.58 230.93 54692.53 88888.00 2015-04-17 17:17:14.250 107 12478.65 230.90 54692.50 88888.00 2015-04-17 17:17:14.375 107 12478.65 230.93 54692.50 88888.00 2015-04-17 17:17:14.500 107 12478.55 230.93 54692.50 88888.00 2015-04-17 17:17:14.625 107 12478.50 230.90 54692.53 88888.00 2015-04-17 17:17:14.750 107 12478.50 230.88 54692.55 88888.00 2015-04-17 17:17:14.875 107 12478.58 230.88 54692.55 88888.00 2015-04-17 17:17:15.000 107 12478.62 230.88 54692.53 88888.00 2015-04-17 17:17:15.125 107 12478.58 230.82 54692.50 88888.00 2015-04-17 17:17:15.250 107 12478.52 230.80 54692.53 88888.00 2015-04-17 17:17:15.375 107 12478.62 230.82 54692.55 88888.00 2015-04-17 17:17:15.500 107 12478.70 230.80 54692.57 88888.00 2015-04-17 17:17:15.625 107 12478.70 230.82 54692.55 88888.00 2015-04-17 17:17:15.750 107 12478.73 230.82 54692.55 88888.00 2015-04-17 17:17:15.875 107 12478.73 230.78 54692.55 88888.00 2015-04-17 17:17:16.000 107 12478.70 230.80 54692.55 88888.00 2015-04-17 17:17:16.125 107 12478.67 230.80 54692.57 88888.00 2015-04-17 17:17:16.250 107 12478.62 230.78 54692.53 88888.00 2015-04-17 17:17:16.375 107 12478.62 230.78 54692.55 88888.00 2015-04-17 17:17:16.500 107 12478.60 230.78 54692.55 88888.00 2015-04-17 17:17:16.625 107 12478.60 230.72 54692.53 88888.00 2015-04-17 17:17:16.750 107 12478.62 230.75 54692.53 88888.00 2015-04-17 17:17:16.875 107 12478.65 230.75 54692.57 88888.00 2015-04-17 17:17:17.000 107 12478.65 230.75 54692.57 88888.00 2015-04-17 17:17:17.125 107 12478.60 230.72 54692.57 88888.00 2015-04-17 17:17:17.250 107 12478.55 230.68 54692.60 88888.00 2015-04-17 17:17:17.375 107 12478.65 230.70 54692.60 88888.00 2015-04-17 17:17:17.500 107 12478.70 230.68 54692.60 88888.00 2015-04-17 17:17:17.625 107 12478.62 230.65 54692.60 88888.00 2015-04-17 17:17:17.750 107 12478.55 230.62 54692.57 88888.00 2015-04-17 17:17:17.875 107 12478.62 230.62 54692.57 88888.00 2015-04-17 17:17:18.000 107 12478.62 230.62 54692.57 88888.00 2015-04-17 17:17:18.125 107 12478.65 230.62 54692.55 88888.00 2015-04-17 17:17:18.250 107 12478.62 230.60 54692.55 88888.00 2015-04-17 17:17:18.375 107 12478.62 230.57 54692.53 88888.00 2015-04-17 17:17:18.500 107 12478.70 230.57 54692.57 88888.00 2015-04-17 17:17:18.625 107 12478.70 230.55 54692.55 88888.00 2015-04-17 17:17:18.750 107 12478.70 230.55 54692.53 88888.00 2015-04-17 17:17:18.875 107 12478.75 230.55 54692.55 88888.00 2015-04-17 17:17:19.000 107 12478.83 230.57 54692.50 88888.00 2015-04-17 17:17:19.125 107 12478.85 230.53 54692.53 88888.00 2015-04-17 17:17:19.250 107 12478.80 230.50 54692.53 88888.00 2015-04-17 17:17:19.375 107 12478.88 230.50 54692.55 88888.00 2015-04-17 17:17:19.500 107 12478.83 230.50 54692.55 88888.00 2015-04-17 17:17:19.625 107 12478.83 230.47 54692.53 88888.00 2015-04-17 17:17:19.750 107 12478.75 230.47 54692.53 88888.00 2015-04-17 17:17:19.875 107 12478.73 230.45 54692.53 88888.00 2015-04-17 17:17:20.000 107 12478.80 230.45 54692.53 88888.00 2015-04-17 17:17:20.125 107 12478.85 230.45 54692.55 88888.00 2015-04-17 17:17:20.250 107 12478.85 230.47 54692.55 88888.00 2015-04-17 17:17:20.375 107 12478.85 230.43 54692.53 88888.00 2015-04-17 17:17:20.500 107 12478.83 230.43 54692.50 88888.00 2015-04-17 17:17:20.625 107 12478.90 230.40 54692.53 88888.00 2015-04-17 17:17:20.750 107 12478.98 230.43 54692.53 88888.00 2015-04-17 17:17:20.875 107 12478.92 230.38 54692.53 88888.00 2015-04-17 17:17:21.000 107 12478.88 230.40 54692.47 88888.00 2015-04-17 17:17:21.125 107 12478.90 230.40 54692.50 88888.00 2015-04-17 17:17:21.250 107 12478.90 230.38 54692.55 88888.00 2015-04-17 17:17:21.375 107 12478.92 230.38 54692.53 88888.00 2015-04-17 17:17:21.500 107 12478.98 230.38 54692.55 88888.00 2015-04-17 17:17:21.625 107 12478.98 230.35 54692.55 88888.00 2015-04-17 17:17:21.750 107 12478.92 230.32 54692.53 88888.00 2015-04-17 17:17:21.875 107 12478.90 230.30 54692.55 88888.00 2015-04-17 17:17:22.000 107 12478.95 230.32 54692.55 88888.00 2015-04-17 17:17:22.125 107 12479.08 230.35 54692.57 88888.00 2015-04-17 17:17:22.250 107 12479.05 230.32 54692.57 88888.00 2015-04-17 17:17:22.375 107 12479.08 230.30 54692.55 88888.00 2015-04-17 17:17:22.500 107 12479.08 230.30 54692.55 88888.00 2015-04-17 17:17:22.625 107 12479.05 230.28 54692.53 88888.00 2015-04-17 17:17:22.750 107 12479.10 230.28 54692.53 88888.00 2015-04-17 17:17:22.875 107 12479.12 230.25 54692.55 88888.00 2015-04-17 17:17:23.000 107 12479.15 230.22 54692.50 88888.00 2015-04-17 17:17:23.125 107 12479.12 230.22 54692.53 88888.00 2015-04-17 17:17:23.250 107 12479.10 230.20 54692.55 88888.00 2015-04-17 17:17:23.375 107 12479.12 230.20 54692.55 88888.00 2015-04-17 17:17:23.500 107 12479.10 230.22 54692.55 88888.00 2015-04-17 17:17:23.625 107 12479.17 230.20 54692.55 88888.00 2015-04-17 17:17:23.750 107 12479.20 230.15 54692.53 88888.00 2015-04-17 17:17:23.875 107 12479.17 230.15 54692.53 88888.00 2015-04-17 17:17:24.000 107 12479.12 230.15 54692.50 88888.00 2015-04-17 17:17:24.125 107 12479.08 230.12 54692.53 88888.00 2015-04-17 17:17:24.250 107 12479.08 230.10 54692.55 88888.00 2015-04-17 17:17:24.375 107 12479.15 230.10 54692.53 88888.00 2015-04-17 17:17:24.500 107 12479.12 230.12 54692.53 88888.00 2015-04-17 17:17:24.625 107 12479.12 230.12 54692.53 88888.00 2015-04-17 17:17:24.750 107 12479.15 230.10 54692.50 88888.00 2015-04-17 17:17:24.875 107 12479.12 230.12 54692.53 88888.00 2015-04-17 17:17:25.000 107 12479.12 230.10 54692.55 88888.00 2015-04-17 17:17:25.125 107 12479.17 230.10 54692.60 88888.00 2015-04-17 17:17:25.250 107 12479.12 230.07 54692.60 88888.00 2015-04-17 17:17:25.375 107 12479.17 230.07 54692.57 88888.00 2015-04-17 17:17:25.500 107 12479.20 230.03 54692.57 88888.00 2015-04-17 17:17:25.625 107 12479.23 230.03 54692.57 88888.00 2015-04-17 17:17:25.750 107 12479.17 229.97 54692.57 88888.00 2015-04-17 17:17:25.875 107 12479.20 229.95 54692.60 88888.00 2015-04-17 17:17:26.000 107 12479.17 229.97 54692.60 88888.00 2015-04-17 17:17:26.125 107 12479.12 229.95 54692.60 88888.00 2015-04-17 17:17:26.250 107 12479.12 229.93 54692.57 88888.00 2015-04-17 17:17:26.375 107 12479.15 229.93 54692.57 88888.00 2015-04-17 17:17:26.500 107 12479.15 229.90 54692.60 88888.00 2015-04-17 17:17:26.625 107 12479.17 229.88 54692.57 88888.00 2015-04-17 17:17:26.750 107 12479.20 229.85 54692.57 88888.00 2015-04-17 17:17:26.875 107 12479.20 229.80 54692.60 88888.00 2015-04-17 17:17:27.000 107 12479.20 229.80 54692.57 88888.00 2015-04-17 17:17:27.125 107 12479.15 229.82 54692.62 88888.00 2015-04-17 17:17:27.250 107 12479.12 229.78 54692.60 88888.00 2015-04-17 17:17:27.375 107 12479.10 229.75 54692.57 88888.00 2015-04-17 17:17:27.500 107 12479.08 229.72 54692.60 88888.00 2015-04-17 17:17:27.625 107 12479.10 229.75 54692.57 88888.00 2015-04-17 17:17:27.750 107 12479.15 229.75 54692.62 88888.00 2015-04-17 17:17:27.875 107 12479.10 229.72 54692.65 88888.00 2015-04-17 17:17:28.000 107 12479.08 229.70 54692.62 88888.00 2015-04-17 17:17:28.125 107 12479.10 229.70 54692.65 88888.00 2015-04-17 17:17:28.250 107 12479.12 229.68 54692.70 88888.00 2015-04-17 17:17:28.375 107 12479.15 229.68 54692.70 88888.00 2015-04-17 17:17:28.500 107 12479.08 229.62 54692.68 88888.00 2015-04-17 17:17:28.625 107 12479.02 229.62 54692.65 88888.00 2015-04-17 17:17:28.750 107 12479.05 229.65 54692.62 88888.00 2015-04-17 17:17:28.875 107 12479.15 229.62 54692.65 88888.00 2015-04-17 17:17:29.000 107 12479.17 229.60 54692.65 88888.00 2015-04-17 17:17:29.125 107 12479.10 229.60 54692.65 88888.00 2015-04-17 17:17:29.250 107 12479.08 229.57 54692.68 88888.00 2015-04-17 17:17:29.375 107 12479.15 229.57 54692.68 88888.00 2015-04-17 17:17:29.500 107 12479.12 229.55 54692.70 88888.00 2015-04-17 17:17:29.625 107 12479.12 229.55 54692.68 88888.00 2015-04-17 17:17:29.750 107 12479.08 229.57 54692.68 88888.00 2015-04-17 17:17:29.875 107 12479.10 229.57 54692.68 88888.00 2015-04-17 17:17:30.000 107 12479.20 229.57 54692.70 88888.00 2015-04-17 17:17:30.125 107 12479.17 229.53 54692.70 88888.00 2015-04-17 17:17:30.250 107 12479.08 229.50 54692.70 88888.00 2015-04-17 17:17:30.375 107 12479.08 229.47 54692.68 88888.00 2015-04-17 17:17:30.500 107 12479.05 229.50 54692.68 88888.00 2015-04-17 17:17:30.625 107 12479.05 229.50 54692.70 88888.00 2015-04-17 17:17:30.750 107 12479.00 229.45 54692.70 88888.00 2015-04-17 17:17:30.875 107 12479.08 229.47 54692.70 88888.00 2015-04-17 17:17:31.000 107 12479.10 229.47 54692.68 88888.00 2015-04-17 17:17:31.125 107 12479.05 229.45 54692.70 88888.00 2015-04-17 17:17:31.250 107 12479.00 229.45 54692.78 88888.00 2015-04-17 17:17:31.375 107 12479.02 229.47 54692.75 88888.00 2015-04-17 17:17:31.500 107 12479.05 229.45 54692.75 88888.00 2015-04-17 17:17:31.625 107 12479.05 229.45 54692.72 88888.00 2015-04-17 17:17:31.750 107 12479.05 229.43 54692.72 88888.00 2015-04-17 17:17:31.875 107 12479.10 229.38 54692.72 88888.00 2015-04-17 17:17:32.000 107 12479.10 229.32 54692.72 88888.00 2015-04-17 17:17:32.125 107 12479.12 229.38 54692.72 88888.00 2015-04-17 17:17:32.250 107 12479.10 229.40 54692.75 88888.00 2015-04-17 17:17:32.375 107 12479.10 229.38 54692.75 88888.00 2015-04-17 17:17:32.500 107 12479.08 229.35 54692.75 88888.00 2015-04-17 17:17:32.625 107 12479.10 229.38 54692.72 88888.00 2015-04-17 17:17:32.750 107 12479.10 229.40 54692.70 88888.00 2015-04-17 17:17:32.875 107 12479.12 229.38 54692.70 88888.00 2015-04-17 17:17:33.000 107 12479.12 229.35 54692.70 88888.00 2015-04-17 17:17:33.125 107 12479.12 229.38 54692.70 88888.00 2015-04-17 17:17:33.250 107 12479.12 229.30 54692.72 88888.00 2015-04-17 17:17:33.375 107 12479.17 229.32 54692.72 88888.00 2015-04-17 17:17:33.500 107 12479.20 229.35 54692.75 88888.00 2015-04-17 17:17:33.625 107 12479.23 229.32 54692.72 88888.00 2015-04-17 17:17:33.750 107 12479.20 229.28 54692.75 88888.00 2015-04-17 17:17:33.875 107 12479.10 229.25 54692.72 88888.00 2015-04-17 17:17:34.000 107 12479.12 229.22 54692.72 88888.00 2015-04-17 17:17:34.125 107 12479.20 229.25 54692.78 88888.00 2015-04-17 17:17:34.250 107 12479.20 229.25 54692.78 88888.00 2015-04-17 17:17:34.375 107 12479.20 229.22 54692.75 88888.00 2015-04-17 17:17:34.500 107 12479.17 229.22 54692.78 88888.00 2015-04-17 17:17:34.625 107 12479.20 229.22 54692.80 88888.00 2015-04-17 17:17:34.750 107 12479.20 229.22 54692.78 88888.00 2015-04-17 17:17:34.875 107 12479.17 229.25 54692.78 88888.00 2015-04-17 17:17:35.000 107 12479.15 229.22 54692.78 88888.00 2015-04-17 17:17:35.125 107 12479.20 229.25 54692.80 88888.00 2015-04-17 17:17:35.250 107 12479.15 229.20 54692.80 88888.00 2015-04-17 17:17:35.375 107 12479.15 229.22 54692.78 88888.00 2015-04-17 17:17:35.500 107 12479.10 229.22 54692.82 88888.00 2015-04-17 17:17:35.625 107 12479.12 229.22 54692.80 88888.00 2015-04-17 17:17:35.750 107 12479.12 229.20 54692.80 88888.00 2015-04-17 17:17:35.875 107 12479.10 229.20 54692.82 88888.00 2015-04-17 17:17:36.000 107 12479.10 229.18 54692.82 88888.00 2015-04-17 17:17:36.125 107 12479.12 229.20 54692.85 88888.00 2015-04-17 17:17:36.250 107 12479.08 229.20 54692.82 88888.00 2015-04-17 17:17:36.375 107 12479.12 229.20 54692.85 88888.00 2015-04-17 17:17:36.500 107 12479.10 229.18 54692.85 88888.00 2015-04-17 17:17:36.625 107 12479.10 229.18 54692.85 88888.00 2015-04-17 17:17:36.750 107 12479.08 229.18 54692.82 88888.00 2015-04-17 17:17:36.875 107 12479.05 229.18 54692.82 88888.00 2015-04-17 17:17:37.000 107 12478.98 229.15 54692.80 88888.00 2015-04-17 17:17:37.125 107 12479.02 229.15 54692.78 88888.00 2015-04-17 17:17:37.250 107 12478.98 229.10 54692.78 88888.00 2015-04-17 17:17:37.375 107 12479.05 229.12 54692.80 88888.00 2015-04-17 17:17:37.500 107 12479.10 229.15 54692.80 88888.00 2015-04-17 17:17:37.625 107 12479.12 229.12 54692.82 88888.00 2015-04-17 17:17:37.750 107 12479.08 229.10 54692.80 88888.00 2015-04-17 17:17:37.875 107 12479.05 229.10 54692.82 88888.00 2015-04-17 17:17:38.000 107 12479.10 229.12 54692.80 88888.00 2015-04-17 17:17:38.125 107 12479.12 229.10 54692.80 88888.00 2015-04-17 17:17:38.250 107 12479.15 229.07 54692.82 88888.00 2015-04-17 17:17:38.375 107 12479.15 229.10 54692.85 88888.00 2015-04-17 17:17:38.500 107 12479.12 229.07 54692.82 88888.00 2015-04-17 17:17:38.625 107 12479.17 229.07 54692.85 88888.00 2015-04-17 17:17:38.750 107 12479.12 229.05 54692.85 88888.00 2015-04-17 17:17:38.875 107 12479.08 229.10 54692.85 88888.00 2015-04-17 17:17:39.000 107 12479.10 229.10 54692.85 88888.00 2015-04-17 17:17:39.125 107 12479.12 229.10 54692.85 88888.00 2015-04-17 17:17:39.250 107 12479.12 229.05 54692.82 88888.00 2015-04-17 17:17:39.375 107 12479.17 229.07 54692.80 88888.00 2015-04-17 17:17:39.500 107 12479.17 229.05 54692.80 88888.00 2015-04-17 17:17:39.625 107 12479.17 229.07 54692.82 88888.00 2015-04-17 17:17:39.750 107 12479.15 229.05 54692.82 88888.00 2015-04-17 17:17:39.875 107 12479.15 229.03 54692.80 88888.00 2015-04-17 17:17:40.000 107 12479.20 229.00 54692.82 88888.00 2015-04-17 17:17:40.125 107 12479.25 229.03 54692.82 88888.00 2015-04-17 17:17:40.250 107 12479.23 229.03 54692.85 88888.00 2015-04-17 17:17:40.375 107 12479.20 229.03 54692.85 88888.00 2015-04-17 17:17:40.500 107 12479.17 229.03 54692.82 88888.00 2015-04-17 17:17:40.625 107 12479.15 229.03 54692.85 88888.00 2015-04-17 17:17:40.750 107 12479.15 229.03 54692.85 88888.00 2015-04-17 17:17:40.875 107 12479.12 229.03 54692.85 88888.00 2015-04-17 17:17:41.000 107 12479.10 229.00 54692.85 88888.00 2015-04-17 17:17:41.125 107 12479.12 228.97 54692.85 88888.00 2015-04-17 17:17:41.250 107 12479.15 228.95 54692.82 88888.00 2015-04-17 17:17:41.375 107 12479.17 228.95 54692.82 88888.00 2015-04-17 17:17:41.500 107 12479.20 228.97 54692.85 88888.00 2015-04-17 17:17:41.625 107 12479.15 228.97 54692.82 88888.00 2015-04-17 17:17:41.750 107 12479.15 228.97 54692.82 88888.00 2015-04-17 17:17:41.875 107 12479.20 228.97 54692.80 88888.00 2015-04-17 17:17:42.000 107 12479.20 228.93 54692.80 88888.00 2015-04-17 17:17:42.125 107 12479.20 228.93 54692.80 88888.00 2015-04-17 17:17:42.250 107 12479.17 228.93 54692.80 88888.00 2015-04-17 17:17:42.375 107 12479.17 228.93 54692.80 88888.00 2015-04-17 17:17:42.500 107 12479.17 228.93 54692.80 88888.00 2015-04-17 17:17:42.625 107 12479.17 228.93 54692.82 88888.00 2015-04-17 17:17:42.750 107 12479.20 228.90 54692.85 88888.00 2015-04-17 17:17:42.875 107 12479.23 228.90 54692.85 88888.00 2015-04-17 17:17:43.000 107 12479.23 228.90 54692.80 88888.00 2015-04-17 17:17:43.125 107 12479.23 228.90 54692.80 88888.00 2015-04-17 17:17:43.250 107 12479.17 228.88 54692.82 88888.00 2015-04-17 17:17:43.375 107 12479.17 228.90 54692.82 88888.00 2015-04-17 17:17:43.500 107 12479.20 228.88 54692.80 88888.00 2015-04-17 17:17:43.625 107 12479.17 228.88 54692.82 88888.00 2015-04-17 17:17:43.750 107 12479.15 228.88 54692.82 88888.00 2015-04-17 17:17:43.875 107 12479.08 228.85 54692.80 88888.00 2015-04-17 17:17:44.000 107 12479.05 228.82 54692.80 88888.00 2015-04-17 17:17:44.125 107 12479.05 228.80 54692.80 88888.00 2015-04-17 17:17:44.250 107 12479.02 228.80 54692.82 88888.00 2015-04-17 17:17:44.375 107 12479.02 228.80 54692.78 88888.00 2015-04-17 17:17:44.500 107 12479.05 228.80 54692.82 88888.00 2015-04-17 17:17:44.625 107 12479.05 228.80 54692.82 88888.00 2015-04-17 17:17:44.750 107 12479.05 228.75 54692.82 88888.00 2015-04-17 17:17:44.875 107 12479.02 228.72 54692.85 88888.00 2015-04-17 17:17:45.000 107 12479.00 228.72 54692.85 88888.00 2015-04-17 17:17:45.125 107 12479.08 228.75 54692.88 88888.00 2015-04-17 17:17:45.250 107 12479.05 228.72 54692.85 88888.00 2015-04-17 17:17:45.375 107 12479.00 228.72 54692.85 88888.00 2015-04-17 17:17:45.500 107 12478.90 228.72 54692.85 88888.00 2015-04-17 17:17:45.625 107 12478.88 228.70 54692.85 88888.00 2015-04-17 17:17:45.750 107 12478.95 228.72 54692.88 88888.00 2015-04-17 17:17:45.875 107 12479.00 228.72 54692.90 88888.00 2015-04-17 17:17:46.000 107 12478.92 228.68 54692.85 88888.00 2015-04-17 17:17:46.125 107 12478.92 228.65 54692.82 88888.00 2015-04-17 17:17:46.250 107 12478.92 228.65 54692.85 88888.00 2015-04-17 17:17:46.375 107 12478.92 228.65 54692.88 88888.00 2015-04-17 17:17:46.500 107 12478.95 228.62 54692.88 88888.00 2015-04-17 17:17:46.625 107 12478.95 228.62 54692.85 88888.00 2015-04-17 17:17:46.750 107 12478.98 228.68 54692.85 88888.00 2015-04-17 17:17:46.875 107 12479.08 228.68 54692.85 88888.00 2015-04-17 17:17:47.000 107 12479.10 228.65 54692.85 88888.00 2015-04-17 17:17:47.125 107 12479.02 228.65 54692.88 88888.00 2015-04-17 17:17:47.250 107 12479.00 228.65 54692.90 88888.00 2015-04-17 17:17:47.375 107 12479.02 228.60 54692.88 88888.00 2015-04-17 17:17:47.500 107 12478.95 228.60 54692.82 88888.00 2015-04-17 17:17:47.625 107 12478.92 228.62 54692.82 88888.00 2015-04-17 17:17:47.750 107 12478.90 228.65 54692.85 88888.00 2015-04-17 17:17:47.875 107 12478.92 228.65 54692.88 88888.00 2015-04-17 17:17:48.000 107 12478.98 228.65 54692.88 88888.00 2015-04-17 17:17:48.125 107 12478.95 228.60 54692.88 88888.00 2015-04-17 17:17:48.250 107 12478.90 228.60 54692.88 88888.00 2015-04-17 17:17:48.375 107 12478.92 228.62 54692.90 88888.00 2015-04-17 17:17:48.500 107 12479.00 228.62 54692.88 88888.00 2015-04-17 17:17:48.625 107 12478.98 228.62 54692.88 88888.00 2015-04-17 17:17:48.750 107 12479.00 228.62 54692.88 88888.00 2015-04-17 17:17:48.875 107 12479.05 228.62 54692.90 88888.00 2015-04-17 17:17:49.000 107 12479.08 228.60 54692.88 88888.00 2015-04-17 17:17:49.125 107 12479.02 228.60 54692.90 88888.00 2015-04-17 17:17:49.250 107 12479.02 228.60 54692.93 88888.00 2015-04-17 17:17:49.375 107 12479.02 228.60 54692.93 88888.00 2015-04-17 17:17:49.500 107 12478.98 228.55 54692.90 88888.00 2015-04-17 17:17:49.625 107 12478.98 228.55 54692.90 88888.00 2015-04-17 17:17:49.750 107 12479.00 228.57 54692.88 88888.00 2015-04-17 17:17:49.875 107 12479.00 228.60 54692.93 88888.00 2015-04-17 17:17:50.000 107 12479.00 228.60 54692.90 88888.00 2015-04-17 17:17:50.125 107 12479.00 228.60 54692.88 88888.00 2015-04-17 17:17:50.250 107 12478.98 228.62 54692.88 88888.00 2015-04-17 17:17:50.375 107 12478.98 228.60 54692.85 88888.00 2015-04-17 17:17:50.500 107 12478.98 228.60 54692.85 88888.00 2015-04-17 17:17:50.625 107 12478.98 228.53 54692.85 88888.00 2015-04-17 17:17:50.750 107 12479.05 228.53 54692.85 88888.00 2015-04-17 17:17:50.875 107 12479.08 228.55 54692.85 88888.00 2015-04-17 17:17:51.000 107 12479.08 228.55 54692.85 88888.00 2015-04-17 17:17:51.125 107 12479.00 228.53 54692.88 88888.00 2015-04-17 17:17:51.250 107 12478.95 228.55 54692.90 88888.00 2015-04-17 17:17:51.375 107 12479.02 228.55 54692.90 88888.00 2015-04-17 17:17:51.500 107 12479.10 228.53 54692.88 88888.00 2015-04-17 17:17:51.625 107 12479.08 228.55 54692.90 88888.00 2015-04-17 17:17:51.750 107 12479.08 228.53 54692.88 88888.00 2015-04-17 17:17:51.875 107 12479.08 228.47 54692.88 88888.00 2015-04-17 17:17:52.000 107 12479.02 228.50 54692.88 88888.00 2015-04-17 17:17:52.125 107 12478.98 228.47 54692.88 88888.00 2015-04-17 17:17:52.250 107 12478.98 228.47 54692.90 88888.00 2015-04-17 17:17:52.375 107 12479.02 228.45 54692.88 88888.00 2015-04-17 17:17:52.500 107 12479.02 228.45 54692.90 88888.00 2015-04-17 17:17:52.625 107 12479.02 228.43 54692.90 88888.00 2015-04-17 17:17:52.750 107 12478.92 228.40 54692.88 88888.00 2015-04-17 17:17:52.875 107 12478.95 228.40 54692.88 88888.00 2015-04-17 17:17:53.000 107 12478.98 228.40 54692.88 88888.00 2015-04-17 17:17:53.125 107 12478.98 228.43 54692.90 88888.00 2015-04-17 17:17:53.250 107 12478.92 228.38 54692.88 88888.00 2015-04-17 17:17:53.375 107 12478.92 228.35 54692.88 88888.00 2015-04-17 17:17:53.500 107 12478.90 228.35 54692.88 88888.00 2015-04-17 17:17:53.625 107 12478.95 228.32 54692.88 88888.00 2015-04-17 17:17:53.750 107 12478.92 228.35 54692.88 88888.00 2015-04-17 17:17:53.875 107 12478.88 228.40 54692.90 88888.00 2015-04-17 17:17:54.000 107 12478.92 228.38 54692.88 88888.00 2015-04-17 17:17:54.125 107 12478.95 228.32 54692.90 88888.00 2015-04-17 17:17:54.250 107 12478.95 228.30 54692.93 88888.00 2015-04-17 17:17:54.375 107 12478.95 228.30 54692.90 88888.00 2015-04-17 17:17:54.500 107 12478.98 228.30 54692.90 88888.00 2015-04-17 17:17:54.625 107 12478.92 228.32 54692.88 88888.00 2015-04-17 17:17:54.750 107 12478.88 228.30 54692.93 88888.00 2015-04-17 17:17:54.875 107 12478.88 228.28 54692.93 88888.00 2015-04-17 17:17:55.000 107 12478.85 228.28 54692.93 88888.00 2015-04-17 17:17:55.125 107 12478.83 228.28 54692.93 88888.00 2015-04-17 17:17:55.250 107 12478.85 228.25 54692.90 88888.00 2015-04-17 17:17:55.375 107 12478.85 228.25 54692.90 88888.00 2015-04-17 17:17:55.500 107 12478.85 228.28 54692.90 88888.00 2015-04-17 17:17:55.625 107 12478.85 228.25 54692.93 88888.00 2015-04-17 17:17:55.750 107 12478.85 228.22 54692.95 88888.00 2015-04-17 17:17:55.875 107 12478.92 228.22 54692.90 88888.00 2015-04-17 17:17:56.000 107 12478.95 228.22 54692.90 88888.00 2015-04-17 17:17:56.125 107 12478.88 228.22 54692.95 88888.00 2015-04-17 17:17:56.250 107 12478.88 228.18 54692.97 88888.00 2015-04-17 17:17:56.375 107 12478.85 228.20 54692.95 88888.00 2015-04-17 17:17:56.500 107 12478.83 228.20 54692.95 88888.00 2015-04-17 17:17:56.625 107 12478.83 228.20 54692.93 88888.00 2015-04-17 17:17:56.750 107 12478.83 228.22 54692.97 88888.00 2015-04-17 17:17:56.875 107 12478.85 228.22 54692.95 88888.00 2015-04-17 17:17:57.000 107 12478.88 228.20 54692.97 88888.00 2015-04-17 17:17:57.125 107 12478.90 228.18 54692.95 88888.00 2015-04-17 17:17:57.250 107 12478.90 228.18 54692.97 88888.00 2015-04-17 17:17:57.375 107 12478.92 228.18 54692.93 88888.00 2015-04-17 17:17:57.500 107 12478.88 228.18 54692.95 88888.00 2015-04-17 17:17:57.625 107 12478.90 228.18 54692.97 88888.00 2015-04-17 17:17:57.750 107 12478.85 228.20 54692.97 88888.00 2015-04-17 17:17:57.875 107 12478.77 228.18 54692.97 88888.00 2015-04-17 17:17:58.000 107 12478.77 228.15 54692.95 88888.00 2015-04-17 17:17:58.125 107 12478.80 228.12 54692.93 88888.00 2015-04-17 17:17:58.250 107 12478.75 228.12 54692.93 88888.00 2015-04-17 17:17:58.375 107 12478.77 228.15 54692.93 88888.00 2015-04-17 17:17:58.500 107 12478.85 228.12 54692.93 88888.00 2015-04-17 17:17:58.625 107 12478.88 228.10 54692.93 88888.00 2015-04-17 17:17:58.750 107 12478.85 228.07 54692.93 88888.00 2015-04-17 17:17:58.875 107 12478.90 228.10 54692.93 88888.00 2015-04-17 17:17:59.000 107 12478.90 228.10 54692.90 88888.00 2015-04-17 17:17:59.125 107 12478.90 228.12 54692.93 88888.00 2015-04-17 17:17:59.250 107 12478.88 228.12 54692.93 88888.00 2015-04-17 17:17:59.375 107 12478.88 228.15 54692.93 88888.00 2015-04-17 17:17:59.500 107 12478.90 228.12 54692.93 88888.00 2015-04-17 17:17:59.625 107 12478.98 228.12 54692.90 88888.00 2015-04-17 17:17:59.750 107 12478.95 228.10 54692.90 88888.00 2015-04-17 17:17:59.875 107 12478.95 228.07 54692.90 88888.00 2015-04-17 17:18:00.000 107 12478.90 228.10 54692.90 88888.00 2015-04-17 17:18:00.125 107 12478.90 228.12 54692.95 88888.00 2015-04-17 17:18:00.250 107 12478.92 228.12 54692.95 88888.00 2015-04-17 17:18:00.375 107 12479.00 228.10 54692.93 88888.00 2015-04-17 17:18:00.500 107 12478.98 228.05 54692.90 88888.00 2015-04-17 17:18:00.625 107 12478.95 228.07 54692.93 88888.00 2015-04-17 17:18:00.750 107 12478.92 228.07 54692.93 88888.00 2015-04-17 17:18:00.875 107 12478.90 228.05 54692.88 88888.00 2015-04-17 17:18:01.000 107 12478.95 228.03 54692.90 88888.00 2015-04-17 17:18:01.125 107 12479.00 228.03 54692.93 88888.00 2015-04-17 17:18:01.250 107 12479.00 228.03 54692.93 88888.00 2015-04-17 17:18:01.375 107 12479.10 228.05 54692.93 88888.00 2015-04-17 17:18:01.500 107 12479.12 228.07 54692.95 88888.00 2015-04-17 17:18:01.625 107 12479.10 228.07 54692.95 88888.00 2015-04-17 17:18:01.750 107 12479.00 228.05 54692.95 88888.00 2015-04-17 17:18:01.875 107 12479.02 228.03 54692.93 88888.00 2015-04-17 17:18:02.000 107 12479.02 228.03 54692.90 88888.00 2015-04-17 17:18:02.125 107 12479.08 228.00 54692.93 88888.00 2015-04-17 17:18:02.250 107 12479.08 228.00 54692.90 88888.00 2015-04-17 17:18:02.375 107 12479.15 228.00 54692.90 88888.00 2015-04-17 17:18:02.500 107 12479.15 228.00 54692.88 88888.00 2015-04-17 17:18:02.625 107 12479.12 228.00 54692.90 88888.00 2015-04-17 17:18:02.750 107 12479.17 228.03 54692.93 88888.00 2015-04-17 17:18:02.875 107 12479.23 228.00 54692.93 88888.00 2015-04-17 17:18:03.000 107 12479.17 228.00 54692.90 88888.00 2015-04-17 17:18:03.125 107 12479.12 227.97 54692.90 88888.00 2015-04-17 17:18:03.250 107 12479.08 227.97 54692.93 88888.00 2015-04-17 17:18:03.375 107 12479.12 227.97 54692.90 88888.00 2015-04-17 17:18:03.500 107 12479.20 228.00 54692.88 88888.00 2015-04-17 17:18:03.625 107 12479.25 227.97 54692.90 88888.00 2015-04-17 17:18:03.750 107 12479.20 227.97 54692.88 88888.00 2015-04-17 17:18:03.875 107 12479.23 228.00 54692.88 88888.00 2015-04-17 17:18:04.000 107 12479.23 227.97 54692.88 88888.00 2015-04-17 17:18:04.125 107 12479.20 227.95 54692.88 88888.00 2015-04-17 17:18:04.250 107 12479.15 227.95 54692.88 88888.00 2015-04-17 17:18:04.375 107 12479.20 227.97 54692.90 88888.00 2015-04-17 17:18:04.500 107 12479.20 227.97 54692.90 88888.00 2015-04-17 17:18:04.625 107 12479.17 227.95 54692.90 88888.00 2015-04-17 17:18:04.750 107 12479.15 227.93 54692.90 88888.00 2015-04-17 17:18:04.875 107 12479.17 227.93 54692.88 88888.00 2015-04-17 17:18:05.000 107 12479.20 227.95 54692.88 88888.00 2015-04-17 17:18:05.125 107 12479.12 227.93 54692.90 88888.00 2015-04-17 17:18:05.250 107 12479.08 227.93 54692.90 88888.00 2015-04-17 17:18:05.375 107 12479.15 227.95 54692.88 88888.00 2015-04-17 17:18:05.500 107 12479.15 227.93 54692.85 88888.00 2015-04-17 17:18:05.625 107 12479.20 227.95 54692.88 88888.00 2015-04-17 17:18:05.750 107 12479.23 227.97 54692.88 88888.00 2015-04-17 17:18:05.875 107 12479.20 227.97 54692.90 88888.00 2015-04-17 17:18:06.000 107 12479.20 227.95 54692.88 88888.00 2015-04-17 17:18:06.125 107 12479.20 227.93 54692.90 88888.00 2015-04-17 17:18:06.250 107 12479.20 227.90 54692.93 88888.00 2015-04-17 17:18:06.375 107 12479.20 227.93 54692.93 88888.00 2015-04-17 17:18:06.500 107 12479.15 227.93 54692.90 88888.00 2015-04-17 17:18:06.625 107 12479.10 227.95 54692.90 88888.00 2015-04-17 17:18:06.750 107 12479.12 227.93 54692.88 88888.00 2015-04-17 17:18:06.875 107 12479.12 227.93 54692.88 88888.00 2015-04-17 17:18:07.000 107 12479.08 227.93 54692.88 88888.00 2015-04-17 17:18:07.125 107 12479.08 227.93 54692.88 88888.00 2015-04-17 17:18:07.250 107 12479.08 227.93 54692.93 88888.00 2015-04-17 17:18:07.375 107 12479.15 227.95 54692.93 88888.00 2015-04-17 17:18:07.500 107 12479.12 227.95 54692.93 88888.00 2015-04-17 17:18:07.625 107 12479.10 227.93 54692.93 88888.00 2015-04-17 17:18:07.750 107 12479.10 227.95 54692.93 88888.00 2015-04-17 17:18:07.875 107 12479.10 227.93 54692.93 88888.00 2015-04-17 17:18:08.000 107 12479.05 227.93 54692.90 88888.00 2015-04-17 17:18:08.125 107 12479.10 227.90 54692.90 88888.00 2015-04-17 17:18:08.250 107 12479.05 227.88 54692.95 88888.00 2015-04-17 17:18:08.375 107 12479.02 227.88 54692.93 88888.00 2015-04-17 17:18:08.500 107 12479.00 227.90 54692.93 88888.00 2015-04-17 17:18:08.625 107 12479.02 227.88 54692.90 88888.00 2015-04-17 17:18:08.750 107 12479.02 227.88 54692.88 88888.00 2015-04-17 17:18:08.875 107 12479.00 227.90 54692.88 88888.00 2015-04-17 17:18:09.000 107 12478.98 227.93 54692.90 88888.00 2015-04-17 17:18:09.125 107 12478.95 227.93 54692.90 88888.00 2015-04-17 17:18:09.250 107 12479.00 227.88 54692.93 88888.00 2015-04-17 17:18:09.375 107 12479.05 227.90 54692.90 88888.00 2015-04-17 17:18:09.500 107 12479.05 227.90 54692.90 88888.00 2015-04-17 17:18:09.625 107 12479.00 227.88 54692.90 88888.00 2015-04-17 17:18:09.750 107 12478.95 227.90 54692.90 88888.00 2015-04-17 17:18:09.875 107 12478.98 227.90 54692.95 88888.00 2015-04-17 17:18:10.000 107 12478.95 227.90 54692.97 88888.00 2015-04-17 17:18:10.125 107 12479.00 227.90 54692.95 88888.00 2015-04-17 17:18:10.250 107 12479.00 227.90 54692.95 88888.00 2015-04-17 17:18:10.375 107 12478.95 227.90 54692.93 88888.00 2015-04-17 17:18:10.500 107 12478.88 227.88 54692.95 88888.00 2015-04-17 17:18:10.625 107 12478.88 227.85 54692.95 88888.00 2015-04-17 17:18:10.750 107 12478.92 227.85 54692.95 88888.00 2015-04-17 17:18:10.875 107 12478.98 227.88 54692.95 88888.00 2015-04-17 17:18:11.000 107 12478.90 227.85 54692.95 88888.00 2015-04-17 17:18:11.125 107 12478.85 227.88 54692.97 88888.00 2015-04-17 17:18:11.250 107 12478.88 227.90 54692.97 88888.00 2015-04-17 17:18:11.375 107 12478.92 227.88 54692.95 88888.00 2015-04-17 17:18:11.500 107 12478.88 227.88 54692.97 88888.00 2015-04-17 17:18:11.625 107 12478.77 227.90 54692.95 88888.00 2015-04-17 17:18:11.750 107 12478.80 227.90 54692.95 88888.00 2015-04-17 17:18:11.875 107 12478.77 227.85 54692.97 88888.00 2015-04-17 17:18:12.000 107 12478.77 227.80 54692.95 88888.00 2015-04-17 17:18:12.125 107 12478.77 227.82 54692.95 88888.00 2015-04-17 17:18:12.250 107 12478.73 227.88 54693.00 88888.00 2015-04-17 17:18:12.375 107 12478.75 227.88 54693.00 88888.00 2015-04-17 17:18:12.500 107 12478.77 227.88 54693.00 88888.00 2015-04-17 17:18:12.625 107 12478.77 227.88 54692.97 88888.00 2015-04-17 17:18:12.750 107 12478.73 227.90 54692.95 88888.00 2015-04-17 17:18:12.875 107 12478.75 227.93 54692.95 88888.00 2015-04-17 17:18:13.000 107 12478.73 227.88 54692.93 88888.00 2015-04-17 17:18:13.125 107 12478.65 227.85 54692.95 88888.00 2015-04-17 17:18:13.250 107 12478.60 227.82 54692.95 88888.00 2015-04-17 17:18:13.375 107 12478.62 227.85 54692.95 88888.00 2015-04-17 17:18:13.500 107 12478.67 227.88 54692.97 88888.00 2015-04-17 17:18:13.625 107 12478.70 227.85 54692.95 88888.00 2015-04-17 17:18:13.750 107 12478.73 227.82 54692.97 88888.00 2015-04-17 17:18:13.875 107 12478.73 227.82 54692.97 88888.00 2015-04-17 17:18:14.000 107 12478.70 227.85 54692.95 88888.00 2015-04-17 17:18:14.125 107 12478.62 227.85 54692.93 88888.00 2015-04-17 17:18:14.250 107 12478.60 227.85 54692.95 88888.00 2015-04-17 17:18:14.375 107 12478.70 227.88 54692.95 88888.00 2015-04-17 17:18:14.500 107 12478.73 227.85 54692.97 88888.00 2015-04-17 17:18:14.625 107 12478.75 227.85 54692.95 88888.00 2015-04-17 17:18:14.750 107 12478.77 227.82 54692.95 88888.00 2015-04-17 17:18:14.875 107 12478.73 227.82 54692.93 88888.00 2015-04-17 17:18:15.000 107 12478.70 227.82 54692.93 88888.00 2015-04-17 17:18:15.125 107 12478.70 227.88 54692.95 88888.00 2015-04-17 17:18:15.250 107 12478.67 227.85 54692.97 88888.00 2015-04-17 17:18:15.375 107 12478.65 227.85 54692.95 88888.00 2015-04-17 17:18:15.500 107 12478.70 227.85 54692.95 88888.00 2015-04-17 17:18:15.625 107 12478.73 227.85 54692.93 88888.00 2015-04-17 17:18:15.750 107 12478.77 227.85 54692.95 88888.00 2015-04-17 17:18:15.875 107 12478.73 227.85 54692.93 88888.00 2015-04-17 17:18:16.000 107 12478.73 227.85 54692.93 88888.00 2015-04-17 17:18:16.125 107 12478.73 227.88 54692.95 88888.00 2015-04-17 17:18:16.250 107 12478.75 227.88 54692.97 88888.00 2015-04-17 17:18:16.375 107 12478.73 227.88 54692.95 88888.00 2015-04-17 17:18:16.500 107 12478.75 227.88 54692.93 88888.00 2015-04-17 17:18:16.625 107 12478.77 227.88 54692.93 88888.00 2015-04-17 17:18:16.750 107 12478.70 227.85 54692.93 88888.00 2015-04-17 17:18:16.875 107 12478.75 227.82 54692.97 88888.00 2015-04-17 17:18:17.000 107 12478.80 227.85 54692.97 88888.00 2015-04-17 17:18:17.125 107 12478.85 227.88 54692.97 88888.00 2015-04-17 17:18:17.250 107 12478.77 227.88 54692.97 88888.00 2015-04-17 17:18:17.375 107 12478.70 227.85 54692.95 88888.00 2015-04-17 17:18:17.500 107 12478.70 227.85 54692.97 88888.00 2015-04-17 17:18:17.625 107 12478.70 227.82 54692.95 88888.00 2015-04-17 17:18:17.750 107 12478.65 227.85 54692.95 88888.00 2015-04-17 17:18:17.875 107 12478.73 227.82 54692.95 88888.00 2015-04-17 17:18:18.000 107 12478.77 227.85 54692.95 88888.00 2015-04-17 17:18:18.125 107 12478.75 227.82 54692.97 88888.00 2015-04-17 17:18:18.250 107 12478.75 227.85 54692.97 88888.00 2015-04-17 17:18:18.375 107 12478.75 227.88 54692.97 88888.00 2015-04-17 17:18:18.500 107 12478.67 227.85 54692.95 88888.00 2015-04-17 17:18:18.625 107 12478.65 227.82 54692.95 88888.00 2015-04-17 17:18:18.750 107 12478.70 227.80 54692.97 88888.00 2015-04-17 17:18:18.875 107 12478.65 227.82 54692.97 88888.00 2015-04-17 17:18:19.000 107 12478.60 227.82 54692.95 88888.00 2015-04-17 17:18:19.125 107 12478.65 227.82 54692.97 88888.00 2015-04-17 17:18:19.250 107 12478.65 227.80 54692.97 88888.00 2015-04-17 17:18:19.375 107 12478.62 227.82 54692.97 88888.00 2015-04-17 17:18:19.500 107 12478.62 227.88 54692.97 88888.00 2015-04-17 17:18:19.625 107 12478.62 227.85 54693.00 88888.00 2015-04-17 17:18:19.750 107 12478.62 227.82 54693.00 88888.00 2015-04-17 17:18:19.875 107 12478.55 227.78 54692.97 88888.00 2015-04-17 17:18:20.000 107 12478.48 227.78 54692.97 88888.00 2015-04-17 17:18:20.125 107 12478.58 227.80 54692.97 88888.00 2015-04-17 17:18:20.250 107 12478.62 227.78 54692.97 88888.00 2015-04-17 17:18:20.375 107 12478.62 227.80 54692.95 88888.00 2015-04-17 17:18:20.500 107 12478.60 227.80 54692.95 88888.00 2015-04-17 17:18:20.625 107 12478.62 227.80 54692.95 88888.00 2015-04-17 17:18:20.750 107 12478.55 227.82 54692.97 88888.00 2015-04-17 17:18:20.875 107 12478.52 227.80 54692.97 88888.00 2015-04-17 17:18:21.000 107 12478.58 227.85 54693.00 88888.00 2015-04-17 17:18:21.125 107 12478.52 227.88 54693.00 88888.00 2015-04-17 17:18:21.250 107 12478.52 227.85 54693.00 88888.00 2015-04-17 17:18:21.375 107 12478.58 227.85 54692.97 88888.00 2015-04-17 17:18:21.500 107 12478.58 227.80 54692.97 88888.00 2015-04-17 17:18:21.625 107 12478.55 227.80 54692.95 88888.00 2015-04-17 17:18:21.750 107 12478.55 227.82 54692.97 88888.00 2015-04-17 17:18:21.875 107 12478.52 227.85 54692.97 88888.00 2015-04-17 17:18:22.000 107 12478.60 227.80 54692.97 88888.00 2015-04-17 17:18:22.125 107 12478.65 227.82 54693.00 88888.00 2015-04-17 17:18:22.250 107 12478.62 227.78 54692.97 88888.00 2015-04-17 17:18:22.375 107 12478.58 227.80 54693.00 88888.00 2015-04-17 17:18:22.500 107 12478.52 227.85 54692.97 88888.00 2015-04-17 17:18:22.625 107 12478.55 227.82 54693.00 88888.00 2015-04-17 17:18:22.750 107 12478.50 227.85 54693.00 88888.00 2015-04-17 17:18:22.875 107 12478.45 227.82 54693.00 88888.00 2015-04-17 17:18:23.000 107 12478.45 227.82 54693.00 88888.00 2015-04-17 17:18:23.125 107 12478.45 227.85 54693.00 88888.00 2015-04-17 17:18:23.250 107 12478.38 227.82 54693.03 88888.00 2015-04-17 17:18:23.375 107 12478.38 227.85 54693.03 88888.00 2015-04-17 17:18:23.500 107 12478.40 227.85 54693.03 88888.00 2015-04-17 17:18:23.625 107 12478.42 227.85 54693.00 88888.00 2015-04-17 17:18:23.750 107 12478.42 227.85 54693.00 88888.00 2015-04-17 17:18:23.875 107 12478.40 227.88 54693.00 88888.00 2015-04-17 17:18:24.000 107 12478.45 227.88 54693.00 88888.00 2015-04-17 17:18:24.125 107 12478.48 227.88 54693.00 88888.00 2015-04-17 17:18:24.250 107 12478.45 227.88 54693.03 88888.00 2015-04-17 17:18:24.375 107 12478.48 227.90 54693.03 88888.00 2015-04-17 17:18:24.500 107 12478.38 227.90 54693.03 88888.00 2015-04-17 17:18:24.625 107 12478.35 227.90 54693.00 88888.00 2015-04-17 17:18:24.750 107 12478.40 227.88 54693.00 88888.00 2015-04-17 17:18:24.875 107 12478.42 227.88 54693.03 88888.00 2015-04-17 17:18:25.000 107 12478.40 227.85 54693.05 88888.00 2015-04-17 17:18:25.125 107 12478.35 227.85 54693.03 88888.00 2015-04-17 17:18:25.250 107 12478.25 227.82 54693.03 88888.00 2015-04-17 17:18:25.375 107 12478.33 227.88 54693.03 88888.00 2015-04-17 17:18:25.500 107 12478.35 227.88 54693.03 88888.00 2015-04-17 17:18:25.625 107 12478.33 227.88 54693.05 88888.00 2015-04-17 17:18:25.750 107 12478.33 227.88 54693.05 88888.00 2015-04-17 17:18:25.875 107 12478.33 227.88 54693.03 88888.00 2015-04-17 17:18:26.000 107 12478.30 227.88 54693.00 88888.00 2015-04-17 17:18:26.125 107 12478.25 227.88 54693.03 88888.00 2015-04-17 17:18:26.250 107 12478.23 227.90 54693.07 88888.00 2015-04-17 17:18:26.375 107 12478.27 227.90 54693.10 88888.00 2015-04-17 17:18:26.500 107 12478.27 227.90 54693.07 88888.00 2015-04-17 17:18:26.625 107 12478.20 227.90 54693.07 88888.00 2015-04-17 17:18:26.750 107 12478.20 227.93 54693.05 88888.00 2015-04-17 17:18:26.875 107 12478.20 227.93 54693.05 88888.00 2015-04-17 17:18:27.000 107 12478.15 227.93 54693.05 88888.00 2015-04-17 17:18:27.125 107 12478.15 227.93 54693.05 88888.00 2015-04-17 17:18:27.250 107 12478.08 227.93 54693.07 88888.00 2015-04-17 17:18:27.375 107 12478.05 227.90 54693.07 88888.00 2015-04-17 17:18:27.500 107 12478.05 227.93 54693.10 88888.00 2015-04-17 17:18:27.625 107 12478.00 227.93 54693.10 88888.00 2015-04-17 17:18:27.750 107 12478.05 227.93 54693.07 88888.00 2015-04-17 17:18:27.875 107 12478.05 227.93 54693.07 88888.00 2015-04-17 17:18:28.000 107 12478.02 227.88 54693.07 88888.00 2015-04-17 17:18:28.125 107 12478.05 227.88 54693.07 88888.00 2015-04-17 17:18:28.250 107 12477.98 227.88 54693.10 88888.00 2015-04-17 17:18:28.375 107 12477.95 227.93 54693.12 88888.00 2015-04-17 17:18:28.500 107 12477.92 227.93 54693.12 88888.00 2015-04-17 17:18:28.625 107 12477.90 227.90 54693.10 88888.00 2015-04-17 17:18:28.750 107 12477.88 227.88 54693.07 88888.00 2015-04-17 17:18:28.875 107 12477.90 227.90 54693.12 88888.00 2015-04-17 17:18:29.000 107 12477.90 227.90 54693.12 88888.00 2015-04-17 17:18:29.125 107 12477.95 227.90 54693.12 88888.00 2015-04-17 17:18:29.250 107 12477.88 227.85 54693.12 88888.00 2015-04-17 17:18:29.375 107 12477.85 227.90 54693.15 88888.00 2015-04-17 17:18:29.500 107 12477.88 227.90 54693.15 88888.00 2015-04-17 17:18:29.625 107 12477.88 227.93 54693.15 88888.00 2015-04-17 17:18:29.750 107 12477.80 227.93 54693.15 88888.00 2015-04-17 17:18:29.875 107 12477.80 227.90 54693.15 88888.00 2015-04-17 17:18:30.000 107 12477.83 227.93 54693.12 88888.00 2015-04-17 17:18:30.125 107 12477.83 227.93 54693.15 88888.00 2015-04-17 17:18:30.250 107 12477.77 227.90 54693.12 88888.00 2015-04-17 17:18:30.375 107 12477.75 227.95 54693.12 88888.00 2015-04-17 17:18:30.500 107 12477.73 227.95 54693.18 88888.00 2015-04-17 17:18:30.625 107 12477.73 227.93 54693.15 88888.00 2015-04-17 17:18:30.750 107 12477.73 227.93 54693.12 88888.00 2015-04-17 17:18:30.875 107 12477.70 227.93 54693.12 88888.00 2015-04-17 17:18:31.000 107 12477.65 227.93 54693.15 88888.00 2015-04-17 17:18:31.125 107 12477.62 227.90 54693.15 88888.00 2015-04-17 17:18:31.250 107 12477.65 227.88 54693.18 88888.00 2015-04-17 17:18:31.375 107 12477.65 227.88 54693.18 88888.00 2015-04-17 17:18:31.500 107 12477.62 227.90 54693.18 88888.00 2015-04-17 17:18:31.625 107 12477.65 227.93 54693.18 88888.00 2015-04-17 17:18:31.750 107 12477.67 227.93 54693.18 88888.00 2015-04-17 17:18:31.875 107 12477.67 227.88 54693.20 88888.00 2015-04-17 17:18:32.000 107 12477.62 227.85 54693.18 88888.00 2015-04-17 17:18:32.125 107 12477.58 227.90 54693.15 88888.00 2015-04-17 17:18:32.250 107 12477.55 227.88 54693.15 88888.00 2015-04-17 17:18:32.375 107 12477.60 227.88 54693.15 88888.00 2015-04-17 17:18:32.500 107 12477.62 227.88 54693.15 88888.00 2015-04-17 17:18:32.625 107 12477.62 227.88 54693.15 88888.00 2015-04-17 17:18:32.750 107 12477.65 227.88 54693.15 88888.00 2015-04-17 17:18:32.875 107 12477.62 227.88 54693.15 88888.00 2015-04-17 17:18:33.000 107 12477.58 227.85 54693.18 88888.00 2015-04-17 17:18:33.125 107 12477.52 227.88 54693.18 88888.00 2015-04-17 17:18:33.250 107 12477.55 227.90 54693.18 88888.00 2015-04-17 17:18:33.375 107 12477.58 227.90 54693.18 88888.00 2015-04-17 17:18:33.500 107 12477.55 227.88 54693.15 88888.00 2015-04-17 17:18:33.625 107 12477.55 227.88 54693.18 88888.00 2015-04-17 17:18:33.750 107 12477.52 227.90 54693.20 88888.00 2015-04-17 17:18:33.875 107 12477.48 227.88 54693.15 88888.00 2015-04-17 17:18:34.000 107 12477.45 227.85 54693.15 88888.00 2015-04-17 17:18:34.125 107 12477.40 227.85 54693.18 88888.00 2015-04-17 17:18:34.250 107 12477.48 227.85 54693.15 88888.00 2015-04-17 17:18:34.375 107 12477.50 227.85 54693.12 88888.00 2015-04-17 17:18:34.500 107 12477.45 227.88 54693.18 88888.00 2015-04-17 17:18:34.625 107 12477.48 227.88 54693.18 88888.00 2015-04-17 17:18:34.750 107 12477.50 227.88 54693.20 88888.00 2015-04-17 17:18:34.875 107 12477.48 227.88 54693.20 88888.00 2015-04-17 17:18:35.000 107 12477.45 227.88 54693.20 88888.00 2015-04-17 17:18:35.125 107 12477.42 227.88 54693.20 88888.00 2015-04-17 17:18:35.250 107 12477.35 227.82 54693.20 88888.00 2015-04-17 17:18:35.375 107 12477.30 227.82 54693.18 88888.00 2015-04-17 17:18:35.500 107 12477.27 227.80 54693.15 88888.00 2015-04-17 17:18:35.625 107 12477.27 227.82 54693.12 88888.00 2015-04-17 17:18:35.750 107 12477.25 227.82 54693.18 88888.00 2015-04-17 17:18:35.875 107 12477.23 227.82 54693.18 88888.00 2015-04-17 17:18:36.000 107 12477.30 227.82 54693.20 88888.00 2015-04-17 17:18:36.125 107 12477.35 227.80 54693.20 88888.00 2015-04-17 17:18:36.250 107 12477.25 227.78 54693.20 88888.00 2015-04-17 17:18:36.375 107 12477.20 227.78 54693.20 88888.00 2015-04-17 17:18:36.500 107 12477.20 227.82 54693.22 88888.00 2015-04-17 17:18:36.625 107 12477.25 227.80 54693.22 88888.00 2015-04-17 17:18:36.750 107 12477.25 227.82 54693.22 88888.00 2015-04-17 17:18:36.875 107 12477.20 227.82 54693.20 88888.00 2015-04-17 17:18:37.000 107 12477.17 227.78 54693.20 88888.00 2015-04-17 17:18:37.125 107 12477.20 227.80 54693.22 88888.00 2015-04-17 17:18:37.250 107 12477.23 227.82 54693.22 88888.00 2015-04-17 17:18:37.375 107 12477.20 227.82 54693.22 88888.00 2015-04-17 17:18:37.500 107 12477.10 227.78 54693.20 88888.00 2015-04-17 17:18:37.625 107 12477.05 227.80 54693.20 88888.00 2015-04-17 17:18:37.750 107 12477.12 227.82 54693.18 88888.00 2015-04-17 17:18:37.875 107 12477.15 227.85 54693.20 88888.00 2015-04-17 17:18:38.000 107 12477.08 227.80 54693.22 88888.00 2015-04-17 17:18:38.125 107 12477.08 227.80 54693.25 88888.00 2015-04-17 17:18:38.250 107 12477.08 227.80 54693.28 88888.00 2015-04-17 17:18:38.375 107 12477.08 227.80 54693.28 88888.00 2015-04-17 17:18:38.500 107 12477.05 227.80 54693.25 88888.00 2015-04-17 17:18:38.625 107 12477.05 227.78 54693.22 88888.00 2015-04-17 17:18:38.750 107 12477.02 227.78 54693.25 88888.00 2015-04-17 17:18:38.875 107 12477.02 227.82 54693.25 88888.00 2015-04-17 17:18:39.000 107 12476.98 227.80 54693.25 88888.00 2015-04-17 17:18:39.125 107 12476.92 227.80 54693.25 88888.00 2015-04-17 17:18:39.250 107 12476.90 227.80 54693.25 88888.00 2015-04-17 17:18:39.375 107 12476.92 227.82 54693.25 88888.00 2015-04-17 17:18:39.500 107 12476.88 227.82 54693.25 88888.00 2015-04-17 17:18:39.625 107 12476.83 227.80 54693.22 88888.00 2015-04-17 17:18:39.750 107 12476.83 227.80 54693.25 88888.00 2015-04-17 17:18:39.875 107 12476.83 227.78 54693.25 88888.00 2015-04-17 17:18:40.000 107 12476.80 227.82 54693.28 88888.00 2015-04-17 17:18:40.125 107 12476.77 227.82 54693.28 88888.00 2015-04-17 17:18:40.250 107 12476.73 227.80 54693.28 88888.00 2015-04-17 17:18:40.375 107 12476.70 227.80 54693.28 88888.00 2015-04-17 17:18:40.500 107 12476.70 227.80 54693.28 88888.00 2015-04-17 17:18:40.625 107 12476.70 227.80 54693.30 88888.00 2015-04-17 17:18:40.750 107 12476.67 227.78 54693.28 88888.00 2015-04-17 17:18:40.875 107 12476.60 227.78 54693.30 88888.00 2015-04-17 17:18:41.000 107 12476.52 227.75 54693.30 88888.00 2015-04-17 17:18:41.125 107 12476.45 227.78 54693.28 88888.00 2015-04-17 17:18:41.250 107 12476.52 227.78 54693.28 88888.00 2015-04-17 17:18:41.375 107 12476.62 227.80 54693.25 88888.00 2015-04-17 17:18:41.500 107 12476.58 227.78 54693.25 88888.00 2015-04-17 17:18:41.625 107 12476.50 227.72 54693.28 88888.00 2015-04-17 17:18:41.750 107 12476.45 227.75 54693.28 88888.00 2015-04-17 17:18:41.875 107 12476.45 227.78 54693.30 88888.00 2015-04-17 17:18:42.000 107 12476.45 227.75 54693.30 88888.00 2015-04-17 17:18:42.125 107 12476.40 227.72 54693.30 88888.00 2015-04-17 17:18:42.250 107 12476.33 227.78 54693.30 88888.00 2015-04-17 17:18:42.375 107 12476.35 227.75 54693.30 88888.00 2015-04-17 17:18:42.500 107 12476.33 227.75 54693.32 88888.00 2015-04-17 17:18:42.625 107 12476.30 227.75 54693.32 88888.00 2015-04-17 17:18:42.750 107 12476.27 227.72 54693.32 88888.00 2015-04-17 17:18:42.875 107 12476.33 227.72 54693.28 88888.00 2015-04-17 17:18:43.000 107 12476.25 227.72 54693.28 88888.00 2015-04-17 17:18:43.125 107 12476.17 227.78 54693.30 88888.00 2015-04-17 17:18:43.250 107 12476.15 227.78 54693.30 88888.00 2015-04-17 17:18:43.375 107 12476.17 227.78 54693.35 88888.00 2015-04-17 17:18:43.500 107 12476.15 227.78 54693.32 88888.00 2015-04-17 17:18:43.625 107 12476.10 227.75 54693.30 88888.00 2015-04-17 17:18:43.750 107 12476.15 227.75 54693.35 88888.00 2015-04-17 17:18:43.875 107 12476.25 227.78 54693.38 88888.00 2015-04-17 17:18:44.000 107 12476.20 227.80 54693.35 88888.00 2015-04-17 17:18:44.125 107 12476.15 227.78 54693.35 88888.00 2015-04-17 17:18:44.250 107 12476.10 227.72 54693.32 88888.00 2015-04-17 17:18:44.375 107 12476.10 227.72 54693.32 88888.00 2015-04-17 17:18:44.500 107 12476.10 227.75 54693.32 88888.00 2015-04-17 17:18:44.625 107 12476.08 227.78 54693.32 88888.00 2015-04-17 17:18:44.750 107 12476.00 227.75 54693.32 88888.00 2015-04-17 17:18:44.875 107 12475.98 227.75 54693.30 88888.00 2015-04-17 17:18:45.000 107 12475.90 227.75 54693.32 88888.00 2015-04-17 17:18:45.125 107 12475.90 227.78 54693.35 88888.00 2015-04-17 17:18:45.250 107 12475.88 227.75 54693.35 88888.00 2015-04-17 17:18:45.375 107 12475.88 227.78 54693.35 88888.00 2015-04-17 17:18:45.500 107 12475.88 227.80 54693.35 88888.00 2015-04-17 17:18:45.625 107 12475.80 227.82 54693.35 88888.00 2015-04-17 17:18:45.750 107 12475.77 227.85 54693.32 88888.00 2015-04-17 17:18:45.875 107 12475.80 227.82 54693.32 88888.00 2015-04-17 17:18:46.000 107 12475.83 227.80 54693.32 88888.00 2015-04-17 17:18:46.125 107 12475.83 227.82 54693.32 88888.00 2015-04-17 17:18:46.250 107 12475.73 227.82 54693.38 88888.00 2015-04-17 17:18:46.375 107 12475.70 227.85 54693.35 88888.00 2015-04-17 17:18:46.500 107 12475.73 227.88 54693.32 88888.00 2015-04-17 17:18:46.625 107 12475.75 227.90 54693.35 88888.00 2015-04-17 17:18:46.750 107 12475.75 227.90 54693.35 88888.00 2015-04-17 17:18:46.875 107 12475.75 227.90 54693.38 88888.00 2015-04-17 17:18:47.000 107 12475.77 227.88 54693.38 88888.00 2015-04-17 17:18:47.125 107 12475.75 227.88 54693.35 88888.00 2015-04-17 17:18:47.250 107 12475.73 227.88 54693.35 88888.00 2015-04-17 17:18:47.375 107 12475.70 227.85 54693.35 88888.00 2015-04-17 17:18:47.500 107 12475.65 227.88 54693.38 88888.00 2015-04-17 17:18:47.625 107 12475.67 227.88 54693.38 88888.00 2015-04-17 17:18:47.750 107 12475.62 227.88 54693.35 88888.00 2015-04-17 17:18:47.875 107 12475.55 227.88 54693.32 88888.00 2015-04-17 17:18:48.000 107 12475.58 227.88 54693.32 88888.00 2015-04-17 17:18:48.125 107 12475.60 227.88 54693.35 88888.00 2015-04-17 17:18:48.250 107 12475.60 227.90 54693.38 88888.00 2015-04-17 17:18:48.375 107 12475.60 227.90 54693.35 88888.00 2015-04-17 17:18:48.500 107 12475.58 227.90 54693.35 88888.00 2015-04-17 17:18:48.625 107 12475.52 227.93 54693.35 88888.00 2015-04-17 17:18:48.750 107 12475.58 227.95 54693.35 88888.00 2015-04-17 17:18:48.875 107 12475.62 227.97 54693.35 88888.00 2015-04-17 17:18:49.000 107 12475.60 227.97 54693.35 88888.00 2015-04-17 17:18:49.125 107 12475.45 227.97 54693.35 88888.00 2015-04-17 17:18:49.250 107 12475.38 227.95 54693.30 88888.00 2015-04-17 17:18:49.375 107 12475.38 227.97 54693.28 88888.00 2015-04-17 17:18:49.500 107 12475.48 228.00 54693.30 88888.00 2015-04-17 17:18:49.625 107 12475.45 228.00 54693.30 88888.00 2015-04-17 17:18:49.750 107 12475.40 228.00 54693.35 88888.00 2015-04-17 17:18:49.875 107 12475.42 227.97 54693.35 88888.00 2015-04-17 17:18:50.000 107 12475.40 227.97 54693.35 88888.00 2015-04-17 17:18:50.125 107 12475.33 227.97 54693.35 88888.00 2015-04-17 17:18:50.250 107 12475.38 227.97 54693.32 88888.00 2015-04-17 17:18:50.375 107 12475.42 228.00 54693.35 88888.00 2015-04-17 17:18:50.500 107 12475.40 228.03 54693.35 88888.00 2015-04-17 17:18:50.625 107 12475.33 228.03 54693.35 88888.00 2015-04-17 17:18:50.750 107 12475.33 228.03 54693.35 88888.00 2015-04-17 17:18:50.875 107 12475.30 228.03 54693.35 88888.00 2015-04-17 17:18:51.000 107 12475.27 228.05 54693.35 88888.00 2015-04-17 17:18:51.125 107 12475.23 228.05 54693.35 88888.00 2015-04-17 17:18:51.250 107 12475.15 228.03 54693.32 88888.00 2015-04-17 17:18:51.375 107 12475.25 228.03 54693.30 88888.00 2015-04-17 17:18:51.500 107 12475.25 228.03 54693.32 88888.00 2015-04-17 17:18:51.625 107 12475.23 228.03 54693.32 88888.00 2015-04-17 17:18:51.750 107 12475.27 228.05 54693.35 88888.00 2015-04-17 17:18:51.875 107 12475.30 228.05 54693.32 88888.00 2015-04-17 17:18:52.000 107 12475.23 228.05 54693.30 88888.00 2015-04-17 17:18:52.125 107 12475.25 228.10 54693.28 88888.00 2015-04-17 17:18:52.250 107 12475.23 228.10 54693.28 88888.00 2015-04-17 17:18:52.375 107 12475.20 228.10 54693.25 88888.00 2015-04-17 17:18:52.500 107 12475.25 228.12 54693.28 88888.00 2015-04-17 17:18:52.625 107 12475.25 228.12 54693.30 88888.00 2015-04-17 17:18:52.750 107 12475.23 228.15 54693.28 88888.00 2015-04-17 17:18:52.875 107 12475.17 228.15 54693.30 88888.00 2015-04-17 17:18:53.000 107 12475.17 228.18 54693.30 88888.00 2015-04-17 17:18:53.125 107 12475.12 228.15 54693.30 88888.00 2015-04-17 17:18:53.250 107 12475.08 228.10 54693.30 88888.00 2015-04-17 17:18:53.375 107 12475.17 228.12 54693.30 88888.00 2015-04-17 17:18:53.500 107 12475.20 228.15 54693.30 88888.00 2015-04-17 17:18:53.625 107 12475.12 228.18 54693.30 88888.00 2015-04-17 17:18:53.750 107 12475.12 228.20 54693.28 88888.00 2015-04-17 17:18:53.875 107 12475.15 228.25 54693.30 88888.00 2015-04-17 17:18:54.000 107 12475.12 228.22 54693.30 88888.00 2015-04-17 17:18:54.125 107 12475.12 228.22 54693.25 88888.00 2015-04-17 17:18:54.250 107 12475.10 228.25 54693.25 88888.00 2015-04-17 17:18:54.375 107 12475.10 228.25 54693.28 88888.00 2015-04-17 17:18:54.500 107 12475.15 228.22 54693.25 88888.00 2015-04-17 17:18:54.625 107 12475.17 228.22 54693.22 88888.00 2015-04-17 17:18:54.750 107 12475.15 228.25 54693.22 88888.00 2015-04-17 17:18:54.875 107 12475.12 228.28 54693.22 88888.00 2015-04-17 17:18:55.000 107 12475.12 228.28 54693.22 88888.00 2015-04-17 17:18:55.125 107 12475.12 228.30 54693.25 88888.00 2015-04-17 17:18:55.250 107 12475.05 228.28 54693.22 88888.00 2015-04-17 17:18:55.375 107 12475.05 228.28 54693.18 88888.00 2015-04-17 17:18:55.500 107 12475.05 228.28 54693.20 88888.00 2015-04-17 17:18:55.625 107 12475.02 228.30 54693.20 88888.00 2015-04-17 17:18:55.750 107 12475.00 228.30 54693.20 88888.00 2015-04-17 17:18:55.875 107 12475.08 228.28 54693.20 88888.00 2015-04-17 17:18:56.000 107 12475.02 228.28 54693.20 88888.00 2015-04-17 17:18:56.125 107 12475.02 228.28 54693.20 88888.00 2015-04-17 17:18:56.250 107 12475.00 228.30 54693.20 88888.00 2015-04-17 17:18:56.375 107 12474.95 228.32 54693.20 88888.00 2015-04-17 17:18:56.500 107 12474.90 228.32 54693.20 88888.00 2015-04-17 17:18:56.625 107 12474.88 228.32 54693.25 88888.00 2015-04-17 17:18:56.750 107 12474.85 228.35 54693.22 88888.00 2015-04-17 17:18:56.875 107 12474.83 228.35 54693.22 88888.00 2015-04-17 17:18:57.000 107 12474.83 228.32 54693.20 88888.00 2015-04-17 17:18:57.125 107 12474.77 228.32 54693.20 88888.00 2015-04-17 17:18:57.250 107 12474.75 228.35 54693.20 88888.00 2015-04-17 17:18:57.375 107 12474.77 228.38 54693.20 88888.00 2015-04-17 17:18:57.500 107 12474.80 228.40 54693.18 88888.00 2015-04-17 17:18:57.625 107 12474.83 228.40 54693.18 88888.00 2015-04-17 17:18:57.750 107 12474.85 228.43 54693.20 88888.00 2015-04-17 17:18:57.875 107 12474.88 228.40 54693.18 88888.00 2015-04-17 17:18:58.000 107 12474.77 228.38 54693.15 88888.00 2015-04-17 17:18:58.125 107 12474.75 228.40 54693.20 88888.00 2015-04-17 17:18:58.250 107 12474.80 228.45 54693.20 88888.00 2015-04-17 17:18:58.375 107 12474.85 228.47 54693.18 88888.00 2015-04-17 17:18:58.500 107 12474.88 228.47 54693.20 88888.00 2015-04-17 17:18:58.625 107 12474.88 228.50 54693.22 88888.00 2015-04-17 17:18:58.750 107 12474.80 228.47 54693.20 88888.00 2015-04-17 17:18:58.875 107 12474.75 228.50 54693.18 88888.00 2015-04-17 17:18:59.000 107 12474.77 228.50 54693.18 88888.00 2015-04-17 17:18:59.125 107 12474.80 228.53 54693.18 88888.00 2015-04-17 17:18:59.250 107 12474.77 228.50 54693.15 88888.00 2015-04-17 17:18:59.375 107 12474.75 228.50 54693.12 88888.00 2015-04-17 17:18:59.500 107 12474.75 228.47 54693.12 88888.00 2015-04-17 17:18:59.625 107 12474.75 228.47 54693.15 88888.00 2015-04-17 17:18:59.750 107 12474.77 228.50 54693.18 88888.00 2015-04-17 17:18:59.875 107 12474.73 228.50 54693.15 88888.00 2015-04-17 17:19:00.000 107 12474.60 228.53 54693.12 88888.00 2015-04-17 17:19:00.125 107 12474.55 228.55 54693.15 88888.00 2015-04-17 17:19:00.250 107 12474.60 228.55 54693.18 88888.00 2015-04-17 17:19:00.375 107 12474.62 228.57 54693.18 88888.00 2015-04-17 17:19:00.500 107 12474.58 228.57 54693.18 88888.00 2015-04-17 17:19:00.625 107 12474.52 228.55 54693.15 88888.00 2015-04-17 17:19:00.750 107 12474.58 228.57 54693.12 88888.00 2015-04-17 17:19:00.875 107 12474.65 228.60 54693.18 88888.00 2015-04-17 17:19:01.000 107 12474.60 228.62 54693.15 88888.00 2015-04-17 17:19:01.125 107 12474.58 228.62 54693.12 88888.00 2015-04-17 17:19:01.250 107 12474.55 228.60 54693.15 88888.00 2015-04-17 17:19:01.375 107 12474.52 228.60 54693.12 88888.00 2015-04-17 17:19:01.500 107 12474.48 228.60 54693.10 88888.00 2015-04-17 17:19:01.625 107 12474.50 228.60 54693.10 88888.00 2015-04-17 17:19:01.750 107 12474.50 228.65 54693.10 88888.00 2015-04-17 17:19:01.875 107 12474.48 228.70 54693.15 88888.00 2015-04-17 17:19:02.000 107 12474.40 228.70 54693.12 88888.00 2015-04-17 17:19:02.125 107 12474.38 228.68 54693.12 88888.00 2015-04-17 17:19:02.250 107 12474.38 228.65 54693.12 88888.00 2015-04-17 17:19:02.375 107 12474.40 228.65 54693.07 88888.00 2015-04-17 17:19:02.500 107 12474.40 228.68 54693.12 88888.00 2015-04-17 17:19:02.625 107 12474.40 228.70 54693.12 88888.00 2015-04-17 17:19:02.750 107 12474.45 228.70 54693.10 88888.00 2015-04-17 17:19:02.875 107 12474.45 228.72 54693.10 88888.00 2015-04-17 17:19:03.000 107 12474.38 228.72 54693.07 88888.00 2015-04-17 17:19:03.125 107 12474.38 228.70 54693.07 88888.00 2015-04-17 17:19:03.250 107 12474.33 228.72 54693.10 88888.00 2015-04-17 17:19:03.375 107 12474.35 228.72 54693.12 88888.00 2015-04-17 17:19:03.500 107 12474.33 228.72 54693.07 88888.00 2015-04-17 17:19:03.625 107 12474.33 228.70 54693.05 88888.00 2015-04-17 17:19:03.750 107 12474.27 228.72 54693.07 88888.00 2015-04-17 17:19:03.875 107 12474.25 228.72 54693.05 88888.00 2015-04-17 17:19:04.000 107 12474.23 228.72 54693.07 88888.00 2015-04-17 17:19:04.125 107 12474.20 228.75 54693.07 88888.00 2015-04-17 17:19:04.250 107 12474.23 228.75 54693.07 88888.00 2015-04-17 17:19:04.375 107 12474.17 228.78 54693.07 88888.00 2015-04-17 17:19:04.500 107 12474.20 228.78 54693.05 88888.00 2015-04-17 17:19:04.625 107 12474.20 228.78 54693.05 88888.00 2015-04-17 17:19:04.750 107 12474.20 228.78 54693.05 88888.00 2015-04-17 17:19:04.875 107 12474.20 228.75 54693.03 88888.00 2015-04-17 17:19:05.000 107 12474.17 228.78 54693.03 88888.00 2015-04-17 17:19:05.125 107 12474.23 228.80 54693.03 88888.00 2015-04-17 17:19:05.250 107 12474.20 228.78 54693.03 88888.00 2015-04-17 17:19:05.375 107 12474.25 228.82 54693.03 88888.00 2015-04-17 17:19:05.500 107 12474.30 228.85 54693.03 88888.00 2015-04-17 17:19:05.625 107 12474.33 228.85 54693.00 88888.00 2015-04-17 17:19:05.750 107 12474.33 228.85 54693.00 88888.00 2015-04-17 17:19:05.875 107 12474.27 228.85 54693.00 88888.00 2015-04-17 17:19:06.000 107 12474.17 228.82 54692.97 88888.00 2015-04-17 17:19:06.125 107 12474.20 228.85 54693.00 88888.00 2015-04-17 17:19:06.250 107 12474.12 228.85 54693.03 88888.00 2015-04-17 17:19:06.375 107 12474.17 228.88 54693.00 88888.00 2015-04-17 17:19:06.500 107 12474.20 228.85 54692.95 88888.00 2015-04-17 17:19:06.625 107 12474.17 228.85 54692.95 88888.00 2015-04-17 17:19:06.750 107 12474.17 228.88 54692.95 88888.00 2015-04-17 17:19:06.875 107 12474.27 228.93 54692.97 88888.00 2015-04-17 17:19:07.000 107 12474.30 228.93 54692.97 88888.00 2015-04-17 17:19:07.125 107 12474.20 228.90 54692.97 88888.00 2015-04-17 17:19:07.250 107 12474.20 228.93 54692.95 88888.00 2015-04-17 17:19:07.375 107 12474.27 228.97 54692.95 88888.00 2015-04-17 17:19:07.500 107 12474.25 228.95 54692.93 88888.00 2015-04-17 17:19:07.625 107 12474.25 228.95 54692.93 88888.00 2015-04-17 17:19:07.750 107 12474.17 228.93 54692.93 88888.00 2015-04-17 17:19:07.875 107 12474.17 228.95 54692.93 88888.00 2015-04-17 17:19:08.000 107 12474.15 228.95 54692.90 88888.00 2015-04-17 17:19:08.125 107 12474.23 229.00 54692.90 88888.00 2015-04-17 17:19:08.250 107 12474.23 228.97 54692.90 88888.00 2015-04-17 17:19:08.375 107 12474.17 229.00 54692.88 88888.00 2015-04-17 17:19:08.500 107 12474.15 229.00 54692.88 88888.00 2015-04-17 17:19:08.625 107 12474.17 229.05 54692.88 88888.00 2015-04-17 17:19:08.750 107 12474.20 229.05 54692.90 88888.00 2015-04-17 17:19:08.875 107 12474.17 229.05 54692.88 88888.00 2015-04-17 17:19:09.000 107 12474.15 229.07 54692.88 88888.00 2015-04-17 17:19:09.125 107 12474.15 229.07 54692.85 88888.00 2015-04-17 17:19:09.250 107 12474.12 229.05 54692.88 88888.00 2015-04-17 17:19:09.375 107 12474.12 229.05 54692.88 88888.00 2015-04-17 17:19:09.500 107 12474.15 229.07 54692.88 88888.00 2015-04-17 17:19:09.625 107 12474.15 229.12 54692.85 88888.00 2015-04-17 17:19:09.750 107 12474.17 229.18 54692.85 88888.00 2015-04-17 17:19:09.875 107 12474.17 229.18 54692.85 88888.00 2015-04-17 17:19:10.000 107 12474.12 229.18 54692.85 88888.00 2015-04-17 17:19:10.125 107 12474.12 229.20 54692.88 88888.00 2015-04-17 17:19:10.250 107 12474.15 229.18 54692.85 88888.00 2015-04-17 17:19:10.375 107 12474.20 229.20 54692.85 88888.00 2015-04-17 17:19:10.500 107 12474.17 229.25 54692.85 88888.00 2015-04-17 17:19:10.625 107 12474.15 229.22 54692.82 88888.00 2015-04-17 17:19:10.750 107 12474.15 229.28 54692.85 88888.00 2015-04-17 17:19:10.875 107 12474.15 229.30 54692.82 88888.00 2015-04-17 17:19:11.000 107 12474.15 229.28 54692.80 88888.00 2015-04-17 17:19:11.125 107 12474.10 229.32 54692.80 88888.00 2015-04-17 17:19:11.250 107 12474.05 229.32 54692.78 88888.00 2015-04-17 17:19:11.375 107 12474.15 229.35 54692.78 88888.00 2015-04-17 17:19:11.500 107 12474.15 229.35 54692.78 88888.00 2015-04-17 17:19:11.625 107 12474.12 229.35 54692.78 88888.00 2015-04-17 17:19:11.750 107 12474.08 229.40 54692.75 88888.00 2015-04-17 17:19:11.875 107 12474.05 229.43 54692.80 88888.00 2015-04-17 17:19:12.000 107 12474.00 229.43 54692.80 88888.00 2015-04-17 17:19:12.125 107 12474.02 229.43 54692.78 88888.00 2015-04-17 17:19:12.250 107 12474.10 229.43 54692.78 88888.00 2015-04-17 17:19:12.375 107 12474.10 229.47 54692.75 88888.00 2015-04-17 17:19:12.500 107 12474.12 229.50 54692.78 88888.00 2015-04-17 17:19:12.625 107 12474.12 229.50 54692.78 88888.00 2015-04-17 17:19:12.750 107 12474.12 229.53 54692.78 88888.00 2015-04-17 17:19:12.875 107 12474.17 229.53 54692.78 88888.00 2015-04-17 17:19:13.000 107 12474.17 229.53 54692.75 88888.00 2015-04-17 17:19:13.125 107 12474.17 229.50 54692.72 88888.00 2015-04-17 17:19:13.250 107 12474.17 229.50 54692.75 88888.00 2015-04-17 17:19:13.375 107 12474.10 229.55 54692.72 88888.00 2015-04-17 17:19:13.500 107 12474.05 229.55 54692.70 88888.00 2015-04-17 17:19:13.625 107 12474.12 229.55 54692.72 88888.00 2015-04-17 17:19:13.750 107 12474.15 229.55 54692.72 88888.00 2015-04-17 17:19:13.875 107 12474.10 229.60 54692.70 88888.00 2015-04-17 17:19:14.000 107 12474.05 229.60 54692.72 88888.00 2015-04-17 17:19:14.125 107 12474.12 229.60 54692.72 88888.00 2015-04-17 17:19:14.250 107 12474.15 229.62 54692.70 88888.00 2015-04-17 17:19:14.375 107 12474.10 229.65 54692.70 88888.00 2015-04-17 17:19:14.500 107 12474.02 229.65 54692.65 88888.00 2015-04-17 17:19:14.625 107 12473.95 229.65 54692.68 88888.00 2015-04-17 17:19:14.750 107 12474.05 229.68 54692.68 88888.00 2015-04-17 17:19:14.875 107 12474.05 229.65 54692.68 88888.00 2015-04-17 17:19:15.000 107 12474.05 229.65 54692.65 88888.00 2015-04-17 17:19:15.125 107 12474.10 229.70 54692.68 88888.00 2015-04-17 17:19:15.250 107 12474.12 229.70 54692.68 88888.00 2015-04-17 17:19:15.375 107 12474.10 229.75 54692.68 88888.00 2015-04-17 17:19:15.500 107 12474.08 229.72 54692.68 88888.00 2015-04-17 17:19:15.625 107 12474.12 229.72 54692.70 88888.00 2015-04-17 17:19:15.750 107 12474.20 229.80 54692.68 88888.00 2015-04-17 17:19:15.875 107 12474.25 229.78 54692.68 88888.00 2015-04-17 17:19:16.000 107 12474.25 229.78 54692.62 88888.00 2015-04-17 17:19:16.125 107 12474.12 229.80 54692.60 88888.00 2015-04-17 17:19:16.250 107 12474.05 229.82 54692.62 88888.00 2015-04-17 17:19:16.375 107 12474.12 229.82 54692.62 88888.00 2015-04-17 17:19:16.500 107 12474.20 229.85 54692.60 88888.00 2015-04-17 17:19:16.625 107 12474.27 229.85 54692.57 88888.00 2015-04-17 17:19:16.750 107 12474.27 229.90 54692.60 88888.00 2015-04-17 17:19:16.875 107 12474.27 229.90 54692.60 88888.00 2015-04-17 17:19:17.000 107 12474.27 229.90 54692.57 88888.00 2015-04-17 17:19:17.125 107 12474.27 229.93 54692.55 88888.00 2015-04-17 17:19:17.250 107 12474.25 229.90 54692.57 88888.00 2015-04-17 17:19:17.375 107 12474.23 229.95 54692.57 88888.00 2015-04-17 17:19:17.500 107 12474.20 229.95 54692.57 88888.00 2015-04-17 17:19:17.625 107 12474.27 229.95 54692.55 88888.00 2015-04-17 17:19:17.750 107 12474.35 229.93 54692.53 88888.00 2015-04-17 17:19:17.875 107 12474.35 229.95 54692.53 88888.00 2015-04-17 17:19:18.000 107 12474.27 229.95 54692.55 88888.00 2015-04-17 17:19:18.125 107 12474.25 229.97 54692.55 88888.00 2015-04-17 17:19:18.250 107 12474.27 230.03 54692.53 88888.00 2015-04-17 17:19:18.375 107 12474.38 230.05 54692.53 88888.00 2015-04-17 17:19:18.500 107 12474.38 230.05 54692.53 88888.00 2015-04-17 17:19:18.625 107 12474.33 230.03 54692.53 88888.00 2015-04-17 17:19:18.750 107 12474.30 230.00 54692.50 88888.00 2015-04-17 17:19:18.875 107 12474.30 230.05 54692.47 88888.00 2015-04-17 17:19:19.000 107 12474.35 230.07 54692.50 88888.00 2015-04-17 17:19:19.125 107 12474.38 230.10 54692.47 88888.00 2015-04-17 17:19:19.250 107 12474.38 230.10 54692.50 88888.00 2015-04-17 17:19:19.375 107 12474.38 230.15 54692.45 88888.00 2015-04-17 17:19:19.500 107 12474.38 230.15 54692.47 88888.00 2015-04-17 17:19:19.625 107 12474.38 230.12 54692.43 88888.00 2015-04-17 17:19:19.750 107 12474.40 230.15 54692.43 88888.00 2015-04-17 17:19:19.875 107 12474.42 230.15 54692.40 88888.00 2015-04-17 17:19:20.000 107 12474.40 230.20 54692.43 88888.00 2015-04-17 17:19:20.125 107 12474.42 230.25 54692.43 88888.00 2015-04-17 17:19:20.250 107 12474.40 230.20 54692.40 88888.00 2015-04-17 17:19:20.375 107 12474.42 230.22 54692.38 88888.00 2015-04-17 17:19:20.500 107 12474.45 230.22 54692.35 88888.00 2015-04-17 17:19:20.625 107 12474.50 230.22 54692.35 88888.00 2015-04-17 17:19:20.750 107 12474.42 230.25 54692.38 88888.00 2015-04-17 17:19:20.875 107 12474.38 230.28 54692.35 88888.00 2015-04-17 17:19:21.000 107 12474.40 230.28 54692.38 88888.00 2015-04-17 17:19:21.125 107 12474.50 230.28 54692.40 88888.00 2015-04-17 17:19:21.250 107 12474.50 230.28 54692.40 88888.00 2015-04-17 17:19:21.375 107 12474.55 230.32 54692.38 88888.00 2015-04-17 17:19:21.500 107 12474.58 230.32 54692.35 88888.00 2015-04-17 17:19:21.625 107 12474.55 230.32 54692.35 88888.00 2015-04-17 17:19:21.750 107 12474.52 230.32 54692.35 88888.00 2015-04-17 17:19:21.875 107 12474.50 230.35 54692.38 88888.00 2015-04-17 17:19:22.000 107 12474.48 230.35 54692.35 88888.00 2015-04-17 17:19:22.125 107 12474.20 231.03 54692.82 88888.00 2015-04-17 17:19:22.250 107 12474.15 231.03 54692.82 88888.00 2015-04-17 17:19:22.375 107 12474.12 231.03 54692.80 88888.00 2015-04-17 17:19:22.500 107 12474.15 231.03 54692.80 88888.00 2015-04-17 17:19:22.625 107 12474.20 231.03 54692.80 88888.00 2015-04-17 17:19:22.750 107 12474.30 231.03 54692.80 88888.00 2015-04-17 17:19:22.875 107 12474.25 231.03 54692.78 88888.00 2015-04-17 17:19:23.000 107 12474.17 231.05 54692.78 88888.00 2015-04-17 17:19:23.125 107 12474.48 230.38 54692.30 88888.00 2015-04-17 17:19:23.250 107 12474.48 230.38 54692.30 88888.00 2015-04-17 17:19:23.375 107 12474.55 230.45 54692.32 88888.00 2015-04-17 17:19:23.500 107 12474.58 230.45 54692.30 88888.00 2015-04-17 17:19:23.625 107 12474.50 230.40 54692.30 88888.00 2015-04-17 17:19:23.750 107 12474.48 230.40 54692.30 88888.00 2015-04-17 17:19:23.875 107 12474.50 230.40 54692.30 88888.00 2015-04-17 17:19:24.000 107 12474.55 230.43 54692.28 88888.00 2015-04-17 17:19:24.125 107 12474.58 230.40 54692.28 88888.00 2015-04-17 17:19:24.250 107 12474.60 230.40 54692.28 88888.00 2015-04-17 17:19:24.375 107 12474.60 230.40 54692.28 88888.00 2015-04-17 17:19:24.500 107 12474.55 230.43 54692.25 88888.00 2015-04-17 17:19:24.625 107 12474.58 230.43 54692.22 88888.00 2015-04-17 17:19:24.750 107 12474.58 230.43 54692.28 88888.00 2015-04-17 17:19:24.875 107 12474.67 230.45 54692.28 88888.00 2015-04-17 17:19:25.000 107 12474.65 230.47 54692.28 88888.00 2015-04-17 17:19:25.125 107 12474.62 230.47 54692.25 88888.00 2015-04-17 17:19:25.250 107 12474.58 230.45 54692.22 88888.00 2015-04-17 17:19:25.375 107 12474.62 230.47 54692.22 88888.00 2015-04-17 17:19:25.500 107 12474.60 230.45 54692.18 88888.00 2015-04-17 17:19:25.625 107 12474.58 230.45 54692.20 88888.00 2015-04-17 17:19:25.750 107 12474.58 230.47 54692.22 88888.00 2015-04-17 17:19:25.875 107 12474.62 230.50 54692.22 88888.00 2015-04-17 17:19:26.000 107 12474.62 230.50 54692.18 88888.00 2015-04-17 17:19:26.125 107 12474.60 230.50 54692.18 88888.00 2015-04-17 17:19:26.250 107 12474.60 230.47 54692.18 88888.00 2015-04-17 17:19:26.375 107 12474.62 230.53 54692.20 88888.00 2015-04-17 17:19:26.500 107 12474.62 230.50 54692.20 88888.00 2015-04-17 17:19:26.625 107 12474.62 230.53 54692.20 88888.00 2015-04-17 17:19:26.750 107 12474.67 230.55 54692.20 88888.00 2015-04-17 17:19:26.875 107 12474.67 230.55 54692.22 88888.00 2015-04-17 17:19:27.000 107 12474.67 230.55 54692.20 88888.00 2015-04-17 17:19:27.125 107 12474.65 230.53 54692.18 88888.00 2015-04-17 17:19:27.250 107 12474.62 230.55 54692.18 88888.00 2015-04-17 17:19:27.375 107 12474.60 230.57 54692.20 88888.00 2015-04-17 17:19:27.500 107 12474.62 230.60 54692.20 88888.00 2015-04-17 17:19:27.625 107 12474.65 230.57 54692.20 88888.00 2015-04-17 17:19:27.750 107 12474.65 230.55 54692.15 88888.00 2015-04-17 17:19:27.875 107 12474.62 230.55 54692.15 88888.00 2015-04-17 17:19:28.000 107 12474.65 230.55 54692.18 88888.00 2015-04-17 17:19:28.125 107 12474.62 230.57 54692.20 88888.00 2015-04-17 17:19:28.250 107 12474.58 230.55 54692.15 88888.00 2015-04-17 17:19:28.375 107 12474.62 230.57 54692.18 88888.00 2015-04-17 17:19:28.500 107 12474.52 230.55 54692.18 88888.00 2015-04-17 17:19:28.625 107 12474.52 230.57 54692.15 88888.00 2015-04-17 17:19:28.750 107 12474.60 230.57 54692.15 88888.00 2015-04-17 17:19:28.875 107 12474.62 230.55 54692.15 88888.00 2015-04-17 17:19:29.000 107 12474.60 230.55 54692.15 88888.00 2015-04-17 17:19:29.125 107 12474.62 230.57 54692.15 88888.00 2015-04-17 17:19:29.250 107 12474.60 230.55 54692.15 88888.00 2015-04-17 17:19:29.375 107 12474.65 230.60 54692.10 88888.00 2015-04-17 17:19:29.500 107 12474.70 230.60 54692.10 88888.00 2015-04-17 17:19:29.625 107 12474.70 230.60 54692.15 88888.00 2015-04-17 17:19:29.750 107 12474.67 230.65 54692.18 88888.00 2015-04-17 17:19:29.875 107 12474.67 230.62 54692.15 88888.00 2015-04-17 17:19:30.000 107 12474.65 230.55 54692.10 88888.00 2015-04-17 17:19:30.125 107 12474.67 230.55 54692.10 88888.00 2015-04-17 17:19:30.250 107 12474.65 230.60 54692.12 88888.00 2015-04-17 17:19:30.375 107 12474.70 230.57 54692.12 88888.00 2015-04-17 17:19:30.500 107 12474.80 230.60 54692.12 88888.00 2015-04-17 17:19:30.625 107 12474.80 230.60 54692.12 88888.00 2015-04-17 17:19:30.750 107 12474.73 230.60 54692.12 88888.00 2015-04-17 17:19:30.875 107 12474.70 230.57 54692.10 88888.00 2015-04-17 17:19:31.000 107 12474.70 230.57 54692.07 88888.00 2015-04-17 17:19:31.125 107 12474.67 230.60 54692.07 88888.00 2015-04-17 17:19:31.250 107 12474.67 230.60 54692.12 88888.00 2015-04-17 17:19:31.375 107 12474.73 230.60 54692.12 88888.00 2015-04-17 17:19:31.500 107 12474.75 230.60 54692.12 88888.00 2015-04-17 17:19:31.625 107 12474.67 230.60 54692.12 88888.00 2015-04-17 17:19:31.750 107 12474.62 230.60 54692.12 88888.00 2015-04-17 17:19:31.875 107 12474.58 230.62 54692.10 88888.00 2015-04-17 17:19:32.000 107 12474.65 230.62 54692.12 88888.00 2015-04-17 17:19:32.125 107 12474.67 230.60 54692.12 88888.00 2015-04-17 17:19:32.250 107 12474.62 230.60 54692.07 88888.00 2015-04-17 17:19:32.375 107 12474.70 230.60 54692.07 88888.00 2015-04-17 17:19:32.500 107 12474.65 230.62 54692.10 88888.00 2015-04-17 17:19:32.625 107 12474.58 230.62 54692.10 88888.00 2015-04-17 17:19:32.750 107 12474.60 230.60 54692.12 88888.00 2015-04-17 17:19:32.875 107 12474.60 230.60 54692.10 88888.00 2015-04-17 17:19:33.000 107 12474.67 230.62 54692.10 88888.00 2015-04-17 17:19:33.125 107 12474.60 230.60 54692.10 88888.00 2015-04-17 17:19:33.250 107 12474.52 230.60 54692.10 88888.00 2015-04-17 17:19:33.375 107 12474.58 230.62 54692.10 88888.00 2015-04-17 17:19:33.500 107 12474.60 230.62 54692.07 88888.00 2015-04-17 17:19:33.625 107 12474.58 230.57 54692.07 88888.00 2015-04-17 17:19:33.750 107 12474.62 230.62 54692.07 88888.00 2015-04-17 17:19:33.875 107 12474.65 230.62 54692.05 88888.00 2015-04-17 17:19:34.000 107 12474.67 230.62 54692.05 88888.00 2015-04-17 17:19:34.125 107 12474.67 230.62 54692.07 88888.00 2015-04-17 17:19:34.250 107 12474.70 230.62 54692.07 88888.00 2015-04-17 17:19:34.375 107 12474.70 230.60 54692.05 88888.00 2015-04-17 17:19:34.500 107 12474.67 230.60 54692.05 88888.00 2015-04-17 17:19:34.625 107 12474.70 230.57 54692.05 88888.00 2015-04-17 17:19:34.750 107 12474.67 230.62 54692.05 88888.00 2015-04-17 17:19:34.875 107 12474.62 230.60 54692.05 88888.00 2015-04-17 17:19:35.000 107 12474.62 230.60 54692.05 88888.00 2015-04-17 17:19:35.125 107 12474.70 230.62 54692.05 88888.00 2015-04-17 17:19:35.250 107 12474.65 230.65 54692.07 88888.00 2015-04-17 17:19:35.375 107 12474.67 230.68 54692.05 88888.00 2015-04-17 17:19:35.500 107 12474.70 230.68 54692.05 88888.00 2015-04-17 17:19:35.625 107 12474.67 230.65 54692.03 88888.00 2015-04-17 17:19:35.750 107 12474.62 230.62 54692.05 88888.00 2015-04-17 17:19:35.875 107 12474.60 230.65 54692.05 88888.00 2015-04-17 17:19:36.000 107 12474.58 230.65 54692.03 88888.00 2015-04-17 17:19:36.125 107 12474.60 230.65 54692.03 88888.00 2015-04-17 17:19:36.250 107 12474.58 230.65 54692.05 88888.00 2015-04-17 17:19:36.375 107 12474.60 230.65 54692.03 88888.00 2015-04-17 17:19:36.500 107 12474.70 230.65 54692.05 88888.00 2015-04-17 17:19:36.625 107 12474.70 230.65 54692.07 88888.00 2015-04-17 17:19:36.750 107 12474.73 230.70 54692.07 88888.00 2015-04-17 17:19:36.875 107 12474.75 230.70 54692.03 88888.00 2015-04-17 17:19:37.000 107 12474.75 230.70 54692.00 88888.00 2015-04-17 17:19:37.125 107 12474.75 230.68 54692.00 88888.00 2015-04-17 17:19:37.250 107 12474.75 230.65 54692.00 88888.00 2015-04-17 17:19:37.375 107 12474.80 230.68 54692.03 88888.00 2015-04-17 17:19:37.500 107 12474.70 230.68 54692.00 88888.00 2015-04-17 17:19:37.625 107 12474.75 230.68 54692.03 88888.00 2015-04-17 17:19:37.750 107 12474.80 230.65 54692.00 88888.00 2015-04-17 17:19:37.875 107 12474.80 230.65 54692.00 88888.00 2015-04-17 17:19:38.000 107 12474.77 230.68 54692.03 88888.00 2015-04-17 17:19:38.125 107 12474.83 230.68 54692.05 88888.00 2015-04-17 17:19:38.250 107 12474.85 230.68 54692.05 88888.00 2015-04-17 17:19:38.375 107 12474.83 230.70 54692.05 88888.00 2015-04-17 17:19:38.500 107 12474.80 230.68 54692.03 88888.00 2015-04-17 17:19:38.625 107 12474.77 230.70 54692.00 88888.00 2015-04-17 17:19:38.750 107 12474.77 230.65 54692.00 88888.00 2015-04-17 17:19:38.875 107 12474.83 230.65 54692.00 88888.00 2015-04-17 17:19:39.000 107 12474.85 230.68 54692.03 88888.00 2015-04-17 17:19:39.125 107 12474.80 230.72 54692.03 88888.00 2015-04-17 17:19:39.250 107 12474.70 230.68 54692.03 88888.00 2015-04-17 17:19:39.375 107 12474.67 230.68 54692.00 88888.00 2015-04-17 17:19:39.500 107 12474.67 230.68 54692.00 88888.00 2015-04-17 17:19:39.625 107 12474.70 230.70 54692.00 88888.00 2015-04-17 17:19:39.750 107 12474.67 230.68 54692.05 88888.00 2015-04-17 17:19:39.875 107 12474.70 230.65 54692.03 88888.00 2015-04-17 17:19:40.000 107 12474.67 230.65 54692.00 88888.00 2015-04-17 17:19:40.125 107 12474.60 230.62 54691.97 88888.00 2015-04-17 17:19:40.250 107 12474.58 230.62 54691.97 88888.00 2015-04-17 17:19:40.375 107 12474.65 230.65 54692.00 88888.00 2015-04-17 17:19:40.500 107 12474.70 230.65 54692.05 88888.00 2015-04-17 17:19:40.625 107 12474.67 230.65 54692.03 88888.00 2015-04-17 17:19:40.750 107 12474.70 230.65 54692.00 88888.00 2015-04-17 17:19:40.875 107 12474.73 230.62 54692.00 88888.00 2015-04-17 17:19:41.000 107 12474.67 230.65 54692.00 88888.00 2015-04-17 17:19:41.125 107 12474.67 230.62 54692.00 88888.00 2015-04-17 17:19:41.250 107 12474.67 230.62 54692.00 88888.00 2015-04-17 17:19:41.375 107 12474.77 230.62 54692.00 88888.00 2015-04-17 17:19:41.500 107 12474.73 230.62 54692.00 88888.00 2015-04-17 17:19:41.625 107 12474.60 230.60 54691.97 88888.00 2015-04-17 17:19:41.750 107 12474.55 230.60 54692.00 88888.00 2015-04-17 17:19:41.875 107 12474.52 230.62 54692.00 88888.00 2015-04-17 17:19:42.000 107 12474.58 230.62 54691.97 88888.00 2015-04-17 17:19:42.125 107 12474.58 230.60 54692.00 88888.00 2015-04-17 17:19:42.250 107 12474.60 230.55 54692.00 88888.00 2015-04-17 17:19:42.375 107 12474.60 230.55 54692.00 88888.00 2015-04-17 17:19:42.500 107 12474.58 230.55 54692.00 88888.00 2015-04-17 17:19:42.625 107 12474.60 230.57 54691.97 88888.00 2015-04-17 17:19:42.750 107 12474.60 230.60 54692.03 88888.00 2015-04-17 17:19:42.875 107 12474.58 230.57 54692.03 88888.00 2015-04-17 17:19:43.000 107 12474.52 230.53 54692.03 88888.00 2015-04-17 17:19:43.125 107 12474.55 230.55 54692.03 88888.00 2015-04-17 17:19:43.250 107 12474.50 230.55 54692.03 88888.00 2015-04-17 17:19:43.375 107 12474.48 230.55 54692.03 88888.00 2015-04-17 17:19:43.500 107 12474.50 230.55 54692.03 88888.00 2015-04-17 17:19:43.625 107 12474.48 230.53 54692.00 88888.00 2015-04-17 17:19:43.750 107 12474.45 230.53 54692.03 88888.00 2015-04-17 17:19:43.875 107 12474.42 230.53 54692.03 88888.00 2015-04-17 17:19:44.000 107 12474.38 230.50 54692.03 88888.00 2015-04-17 17:19:44.125 107 12474.33 230.55 54692.07 88888.00 2015-04-17 17:19:44.250 107 12474.33 230.55 54692.05 88888.00 2015-04-17 17:19:44.375 107 12474.40 230.55 54692.05 88888.00 2015-04-17 17:19:44.500 107 12474.42 230.55 54692.03 88888.00 2015-04-17 17:19:44.625 107 12474.35 230.53 54692.00 88888.00 2015-04-17 17:19:44.750 107 12474.33 230.55 54692.00 88888.00 2015-04-17 17:19:44.875 107 12474.33 230.53 54692.03 88888.00 2015-04-17 17:19:45.000 107 12474.30 230.50 54692.00 88888.00 2015-04-17 17:19:45.125 107 12474.27 230.50 54692.00 88888.00 2015-04-17 17:19:45.250 107 12474.30 230.47 54692.03 88888.00 2015-04-17 17:19:45.375 107 12474.40 230.47 54692.00 88888.00 2015-04-17 17:19:45.500 107 12474.42 230.53 54692.03 88888.00 2015-04-17 17:19:45.625 107 12474.40 230.53 54692.03 88888.00 2015-04-17 17:19:45.750 107 12474.35 230.50 54692.03 88888.00 2015-04-17 17:19:45.875 107 12474.27 230.50 54692.03 88888.00 2015-04-17 17:19:46.000 107 12474.25 230.50 54692.00 88888.00 2015-04-17 17:19:46.125 107 12474.33 230.50 54692.03 88888.00 2015-04-17 17:19:46.250 107 12474.33 230.47 54692.03 88888.00 2015-04-17 17:19:46.375 107 12474.30 230.47 54692.03 88888.00 2015-04-17 17:19:46.500 107 12474.20 230.47 54692.00 88888.00 2015-04-17 17:19:46.625 107 12474.17 230.45 54692.00 88888.00 2015-04-17 17:19:46.750 107 12474.17 230.43 54692.03 88888.00 2015-04-17 17:19:46.875 107 12474.27 230.45 54692.03 88888.00 2015-04-17 17:19:47.000 107 12474.25 230.47 54691.97 88888.00 2015-04-17 17:19:47.125 107 12474.25 230.45 54692.00 88888.00 2015-04-17 17:19:47.250 107 12474.20 230.43 54692.00 88888.00 2015-04-17 17:19:47.375 107 12474.30 230.45 54692.03 88888.00 2015-04-17 17:19:47.500 107 12474.35 230.45 54692.05 88888.00 2015-04-17 17:19:47.625 107 12474.35 230.45 54692.05 88888.00 2015-04-17 17:19:47.750 107 12474.30 230.43 54692.05 88888.00 2015-04-17 17:19:47.875 107 12474.27 230.43 54692.05 88888.00 2015-04-17 17:19:48.000 107 12474.30 230.43 54692.05 88888.00 2015-04-17 17:19:48.125 107 12474.30 230.45 54692.03 88888.00 2015-04-17 17:19:48.250 107 12474.33 230.47 54692.03 88888.00 2015-04-17 17:19:48.375 107 12474.42 230.45 54692.03 88888.00 2015-04-17 17:19:48.500 107 12474.40 230.45 54692.05 88888.00 2015-04-17 17:19:48.625 107 12474.33 230.45 54692.03 88888.00 2015-04-17 17:19:48.750 107 12474.23 230.45 54692.03 88888.00 2015-04-17 17:19:48.875 107 12474.23 230.45 54692.00 88888.00 2015-04-17 17:19:49.000 107 12474.20 230.45 54692.00 88888.00 2015-04-17 17:19:49.125 107 12474.23 230.45 54692.00 88888.00 2015-04-17 17:19:49.250 107 12474.33 230.40 54692.00 88888.00 2015-04-17 17:19:49.375 107 12474.35 230.45 54692.03 88888.00 2015-04-17 17:19:49.500 107 12474.33 230.43 54692.03 88888.00 2015-04-17 17:19:49.625 107 12474.33 230.40 54692.03 88888.00 2015-04-17 17:19:49.750 107 12474.38 230.43 54692.03 88888.00 2015-04-17 17:19:49.875 107 12474.38 230.43 54692.03 88888.00 2015-04-17 17:19:50.000 107 12474.35 230.43 54692.03 88888.00 2015-04-17 17:19:50.125 107 12474.38 230.43 54692.03 88888.00 2015-04-17 17:19:50.250 107 12474.35 230.40 54692.00 88888.00 2015-04-17 17:19:50.375 107 12474.40 230.35 54692.00 88888.00 2015-04-17 17:19:50.500 107 12474.40 230.38 54692.05 88888.00 2015-04-17 17:19:50.625 107 12474.40 230.40 54692.05 88888.00 2015-04-17 17:19:50.750 107 12474.40 230.38 54692.05 88888.00 2015-04-17 17:19:50.875 107 12474.38 230.38 54692.05 88888.00 2015-04-17 17:19:51.000 107 12474.33 230.38 54692.00 88888.00 2015-04-17 17:19:51.125 107 12474.38 230.38 54692.03 88888.00 2015-04-17 17:19:51.250 107 12474.38 230.38 54692.05 88888.00 2015-04-17 17:19:51.375 107 12474.42 230.40 54692.07 88888.00 2015-04-17 17:19:51.500 107 12474.40 230.38 54692.00 88888.00 2015-04-17 17:19:51.625 107 12474.42 230.32 54692.00 88888.00 2015-04-17 17:19:51.750 107 12474.42 230.35 54692.03 88888.00 2015-04-17 17:19:51.875 107 12474.38 230.35 54692.05 88888.00 2015-04-17 17:19:52.000 107 12474.33 230.32 54692.03 88888.00 2015-04-17 17:19:52.125 107 12474.38 230.35 54692.03 88888.00 2015-04-17 17:19:52.250 107 12474.42 230.35 54692.03 88888.00 2015-04-17 17:19:52.375 107 12474.48 230.35 54692.03 88888.00 2015-04-17 17:19:52.500 107 12474.42 230.30 54692.03 88888.00 2015-04-17 17:19:52.625 107 12474.35 230.28 54692.00 88888.00 2015-04-17 17:19:52.750 107 12474.38 230.25 54692.05 88888.00 2015-04-17 17:19:52.875 107 12474.38 230.25 54692.05 88888.00 2015-04-17 17:19:53.000 107 12474.45 230.25 54692.03 88888.00 2015-04-17 17:19:53.125 107 12474.42 230.22 54692.03 88888.00 2015-04-17 17:19:53.250 107 12474.35 230.22 54692.05 88888.00 2015-04-17 17:19:53.375 107 12474.33 230.22 54692.03 88888.00 2015-04-17 17:19:53.500 107 12474.33 230.22 54692.03 88888.00 2015-04-17 17:19:53.625 107 12474.35 230.25 54692.03 88888.00 2015-04-17 17:19:53.750 107 12474.38 230.22 54692.07 88888.00 2015-04-17 17:19:53.875 107 12474.38 230.22 54692.07 88888.00 2015-04-17 17:19:54.000 107 12474.30 230.18 54692.05 88888.00 2015-04-17 17:19:54.125 107 12474.27 230.20 54692.03 88888.00 2015-04-17 17:19:54.250 107 12474.30 230.15 54692.05 88888.00 2015-04-17 17:19:54.375 107 12474.33 230.18 54692.07 88888.00 2015-04-17 17:19:54.500 107 12474.25 230.18 54692.05 88888.00 2015-04-17 17:19:54.625 107 12474.20 230.15 54692.03 88888.00 2015-04-17 17:19:54.750 107 12474.30 230.15 54692.05 88888.00 2015-04-17 17:19:54.875 107 12474.35 230.18 54692.05 88888.00 2015-04-17 17:19:55.000 107 12474.33 230.18 54692.07 88888.00 2015-04-17 17:19:55.125 107 12474.27 230.15 54692.05 88888.00 2015-04-17 17:19:55.250 107 12474.30 230.07 54692.05 88888.00 2015-04-17 17:19:55.375 107 12474.35 230.10 54692.05 88888.00 2015-04-17 17:19:55.500 107 12474.30 230.15 54692.10 88888.00 2015-04-17 17:19:55.625 107 12474.25 230.10 54692.05 88888.00 2015-04-17 17:19:55.750 107 12474.23 230.07 54692.00 88888.00 2015-04-17 17:19:55.875 107 12474.20 230.10 54692.03 88888.00 2015-04-17 17:19:56.000 107 12474.17 230.10 54692.05 88888.00 2015-04-17 17:19:56.125 107 12474.20 230.05 54692.05 88888.00 2015-04-17 17:19:56.250 107 12474.15 230.05 54692.05 88888.00 2015-04-17 17:19:56.375 107 12474.15 230.05 54692.03 88888.00 2015-04-17 17:19:56.500 107 12474.15 230.03 54692.05 88888.00 2015-04-17 17:19:56.625 107 12474.20 230.05 54692.07 88888.00 2015-04-17 17:19:56.750 107 12474.30 230.03 54692.05 88888.00 2015-04-17 17:19:56.875 107 12474.23 230.03 54692.05 88888.00 2015-04-17 17:19:57.000 107 12474.15 230.03 54692.05 88888.00 2015-04-17 17:19:57.125 107 12474.10 230.00 54692.05 88888.00 2015-04-17 17:19:57.250 107 12474.12 229.97 54692.05 88888.00 2015-04-17 17:19:57.375 107 12474.15 230.00 54692.05 88888.00 2015-04-17 17:19:57.500 107 12474.12 229.97 54692.05 88888.00 2015-04-17 17:19:57.625 107 12474.12 229.95 54692.05 88888.00 2015-04-17 17:19:57.750 107 12474.12 229.95 54692.10 88888.00 2015-04-17 17:19:57.875 107 12474.05 229.95 54692.07 88888.00 2015-04-17 17:19:58.000 107 12474.08 229.95 54692.10 88888.00 2015-04-17 17:19:58.125 107 12474.10 229.97 54692.10 88888.00 2015-04-17 17:19:58.250 107 12474.02 229.95 54692.10 88888.00 2015-04-17 17:19:58.375 107 12473.98 229.93 54692.07 88888.00 2015-04-17 17:19:58.500 107 12474.05 229.95 54692.10 88888.00 2015-04-17 17:19:58.625 107 12474.05 229.93 54692.07 88888.00 2015-04-17 17:19:58.750 107 12473.98 229.93 54692.07 88888.00 2015-04-17 17:19:58.875 107 12474.00 229.90 54692.07 88888.00 2015-04-17 17:19:59.000 107 12473.98 229.93 54692.07 88888.00 2015-04-17 17:19:59.125 107 12473.88 229.93 54692.07 88888.00 2015-04-17 17:19:59.250 107 12473.88 229.90 54692.10 88888.00 2015-04-17 17:19:59.375 107 12473.88 229.88 54692.07 88888.00 2015-04-17 17:19:59.500 107 12473.83 229.85 54692.07 88888.00 2015-04-17 17:19:59.625 107 12473.83 229.90 54692.10 88888.00 2015-04-17 17:19:59.750 107 12473.88 229.88 54692.12 88888.00 2015-04-17 17:19:59.875 107 12473.85 229.90 54692.10 88888.00 2015-04-17 17:20:00.000 107 12473.85 229.85 54692.10 88888.00 2015-04-17 17:20:00.125 107 12473.83 229.82 54692.07 88888.00 2015-04-17 17:20:00.250 107 12473.83 229.85 54692.07 88888.00 2015-04-17 17:20:00.375 107 12473.80 229.82 54692.07 88888.00 2015-04-17 17:20:00.500 107 12473.77 229.78 54692.12 88888.00 2015-04-17 17:20:00.625 107 12473.75 229.75 54692.10 88888.00 2015-04-17 17:20:00.750 107 12473.75 229.78 54692.07 88888.00 2015-04-17 17:20:00.875 107 12473.73 229.80 54692.10 88888.00 2015-04-17 17:20:01.000 107 12473.73 229.80 54692.10 88888.00 2015-04-17 17:20:01.125 107 12473.75 229.78 54692.10 88888.00 2015-04-17 17:20:01.250 107 12473.67 229.80 54692.07 88888.00 2015-04-17 17:20:01.375 107 12473.67 229.78 54692.10 88888.00 2015-04-17 17:20:01.500 107 12473.70 229.75 54692.10 88888.00 2015-04-17 17:20:01.625 107 12473.70 229.75 54692.10 88888.00 2015-04-17 17:20:01.750 107 12473.65 229.75 54692.10 88888.00 2015-04-17 17:20:01.875 107 12473.62 229.72 54692.05 88888.00 2015-04-17 17:20:02.000 107 12473.65 229.70 54692.05 88888.00 2015-04-17 17:20:02.125 107 12473.65 229.75 54692.10 88888.00 2015-04-17 17:20:02.250 107 12473.62 229.70 54692.12 88888.00 2015-04-17 17:20:02.375 107 12473.60 229.72 54692.10 88888.00 2015-04-17 17:20:02.500 107 12473.60 229.75 54692.10 88888.00 2015-04-17 17:20:02.625 107 12473.60 229.78 54692.10 88888.00 2015-04-17 17:20:02.750 107 12473.60 229.72 54692.10 88888.00 2015-04-17 17:20:02.875 107 12473.60 229.72 54692.07 88888.00 2015-04-17 17:20:03.000 107 12473.62 229.70 54692.07 88888.00 2015-04-17 17:20:03.125 107 12473.62 229.68 54692.07 88888.00 2015-04-17 17:20:03.250 107 12473.60 229.65 54692.10 88888.00 2015-04-17 17:20:03.375 107 12473.58 229.68 54692.10 88888.00 2015-04-17 17:20:03.500 107 12473.55 229.65 54692.15 88888.00 2015-04-17 17:20:03.625 107 12473.58 229.65 54692.10 88888.00 2015-04-17 17:20:03.750 107 12473.58 229.68 54692.12 88888.00 2015-04-17 17:20:03.875 107 12473.55 229.65 54692.12 88888.00 2015-04-17 17:20:04.000 107 12473.48 229.65 54692.12 88888.00 2015-04-17 17:20:04.125 107 12473.45 229.65 54692.10 88888.00 2015-04-17 17:20:04.250 107 12473.48 229.62 54692.07 88888.00 2015-04-17 17:20:04.375 107 12473.58 229.62 54692.07 88888.00 2015-04-17 17:20:04.500 107 12473.55 229.62 54692.07 88888.00 2015-04-17 17:20:04.625 107 12473.52 229.65 54692.07 88888.00 2015-04-17 17:20:04.750 107 12473.52 229.65 54692.07 88888.00 2015-04-17 17:20:04.875 107 12473.50 229.65 54692.07 88888.00 2015-04-17 17:20:05.000 107 12473.48 229.65 54692.05 88888.00 2015-04-17 17:20:05.125 107 12473.48 229.68 54692.07 88888.00 2015-04-17 17:20:05.250 107 12473.52 229.65 54692.07 88888.00 2015-04-17 17:20:05.375 107 12473.52 229.62 54692.05 88888.00 2015-04-17 17:20:05.500 107 12473.48 229.65 54692.07 88888.00 2015-04-17 17:20:05.625 107 12473.50 229.65 54692.07 88888.00 2015-04-17 17:20:05.750 107 12473.52 229.65 54692.07 88888.00 2015-04-17 17:20:05.875 107 12473.45 229.60 54692.05 88888.00 2015-04-17 17:20:06.000 107 12473.42 229.60 54692.05 88888.00 2015-04-17 17:20:06.125 107 12473.42 229.57 54692.05 88888.00 2015-04-17 17:20:06.250 107 12473.40 229.57 54692.05 88888.00 2015-04-17 17:20:06.375 107 12473.35 229.57 54692.03 88888.00 2015-04-17 17:20:06.500 107 12473.42 229.57 54692.03 88888.00 2015-04-17 17:20:06.625 107 12473.48 229.60 54692.05 88888.00 2015-04-17 17:20:06.750 107 12473.55 229.60 54692.05 88888.00 2015-04-17 17:20:06.875 107 12473.52 229.62 54692.05 88888.00 2015-04-17 17:20:07.000 107 12473.50 229.57 54692.07 88888.00 2015-04-17 17:20:07.125 107 12473.50 229.57 54692.10 88888.00 2015-04-17 17:20:07.250 107 12473.48 229.53 54692.07 88888.00 2015-04-17 17:20:07.375 107 12473.50 229.55 54692.07 88888.00 2015-04-17 17:20:07.500 107 12473.58 229.55 54692.05 88888.00 2015-04-17 17:20:07.625 107 12473.58 229.53 54692.05 88888.00 2015-04-17 17:20:07.750 107 12473.55 229.50 54692.07 88888.00 2015-04-17 17:20:07.875 107 12473.48 229.53 54692.07 88888.00 2015-04-17 17:20:08.000 107 12473.45 229.53 54692.07 88888.00 2015-04-17 17:20:08.125 107 12473.45 229.53 54692.05 88888.00 2015-04-17 17:20:08.250 107 12473.42 229.50 54692.07 88888.00 2015-04-17 17:20:08.375 107 12473.50 229.55 54692.05 88888.00 2015-04-17 17:20:08.500 107 12473.50 229.53 54692.05 88888.00 2015-04-17 17:20:08.625 107 12473.52 229.53 54692.00 88888.00 2015-04-17 17:20:08.750 107 12473.48 229.53 54692.03 88888.00 2015-04-17 17:20:08.875 107 12473.45 229.50 54692.05 88888.00 2015-04-17 17:20:09.000 107 12473.50 229.47 54692.05 88888.00 2015-04-17 17:20:09.125 107 12473.52 229.50 54692.05 88888.00 2015-04-17 17:20:09.250 107 12473.52 229.47 54692.05 88888.00 2015-04-17 17:20:09.375 107 12473.55 229.47 54692.05 88888.00 2015-04-17 17:20:09.500 107 12473.55 229.47 54692.05 88888.00 2015-04-17 17:20:09.625 107 12473.52 229.50 54692.03 88888.00 2015-04-17 17:20:09.750 107 12473.52 229.47 54692.03 88888.00 2015-04-17 17:20:09.875 107 12473.55 229.47 54692.03 88888.00 2015-04-17 17:20:10.000 107 12473.58 229.45 54692.03 88888.00 2015-04-17 17:20:10.125 107 12473.62 229.43 54692.05 88888.00 2015-04-17 17:20:10.250 107 12473.60 229.43 54692.05 88888.00 2015-04-17 17:20:10.375 107 12473.62 229.47 54692.05 88888.00 2015-04-17 17:20:10.500 107 12473.60 229.47 54692.07 88888.00 2015-04-17 17:20:10.625 107 12473.62 229.43 54692.05 88888.00 2015-04-17 17:20:10.750 107 12473.62 229.43 54692.00 88888.00 2015-04-17 17:20:10.875 107 12473.67 229.43 54692.03 88888.00 2015-04-17 17:20:11.000 107 12473.62 229.43 54692.00 88888.00 2015-04-17 17:20:11.125 107 12473.58 229.43 54692.00 88888.00 2015-04-17 17:20:11.250 107 12473.52 229.40 54692.00 88888.00 2015-04-17 17:20:11.375 107 12473.58 229.40 54692.03 88888.00 2015-04-17 17:20:11.500 107 12473.60 229.40 54692.03 88888.00 2015-04-17 17:20:11.625 107 12473.60 229.45 54692.00 88888.00 2015-04-17 17:20:11.750 107 12473.60 229.43 54692.00 88888.00 2015-04-17 17:20:11.875 107 12473.60 229.45 54691.97 88888.00 2015-04-17 17:20:12.000 107 12473.60 229.43 54691.97 88888.00 2015-04-17 17:20:12.125 107 12473.65 229.40 54692.03 88888.00 2015-04-17 17:20:12.250 107 12473.62 229.40 54692.03 88888.00 2015-04-17 17:20:12.375 107 12473.60 229.43 54691.97 88888.00 2015-04-17 17:20:12.500 107 12473.58 229.40 54691.97 88888.00 2015-04-17 17:20:12.625 107 12473.58 229.40 54691.95 88888.00 2015-04-17 17:20:12.750 107 12473.58 229.38 54691.97 88888.00 2015-04-17 17:20:12.875 107 12473.60 229.38 54691.97 88888.00 2015-04-17 17:20:13.000 107 12473.60 229.40 54691.97 88888.00 2015-04-17 17:20:13.125 107 12473.55 229.35 54691.97 88888.00 2015-04-17 17:20:13.250 107 12473.55 229.35 54692.00 88888.00 2015-04-17 17:20:13.375 107 12473.58 229.43 54692.00 88888.00 2015-04-17 17:20:13.500 107 12473.55 229.40 54692.00 88888.00 2015-04-17 17:20:13.625 107 12473.52 229.40 54692.00 88888.00 2015-04-17 17:20:13.750 107 12473.50 229.38 54692.00 88888.00 2015-04-17 17:20:13.875 107 12473.52 229.38 54692.00 88888.00 2015-04-17 17:20:14.000 107 12473.48 229.32 54691.95 88888.00 2015-04-17 17:20:14.125 107 12473.40 229.35 54691.95 88888.00 2015-04-17 17:20:14.250 107 12473.38 229.32 54691.95 88888.00 2015-04-17 17:20:14.375 107 12473.50 229.32 54691.97 88888.00 2015-04-17 17:20:14.500 107 12473.52 229.32 54692.00 88888.00 2015-04-17 17:20:14.625 107 12473.48 229.30 54692.00 88888.00 2015-04-17 17:20:14.750 107 12473.45 229.32 54692.00 88888.00 2015-04-17 17:20:14.875 107 12473.45 229.30 54692.00 88888.00 2015-04-17 17:20:15.000 107 12473.45 229.28 54692.00 88888.00 2015-04-17 17:20:15.125 107 12473.42 229.25 54691.97 88888.00 2015-04-17 17:20:15.250 107 12473.40 229.28 54692.00 88888.00 2015-04-17 17:20:15.375 107 12473.40 229.28 54691.97 88888.00 2015-04-17 17:20:15.500 107 12473.42 229.28 54691.95 88888.00 2015-04-17 17:20:15.625 107 12473.45 229.28 54691.97 88888.00 2015-04-17 17:20:15.750 107 12473.50 229.25 54691.97 88888.00 2015-04-17 17:20:15.875 107 12473.48 229.30 54691.97 88888.00 2015-04-17 17:20:16.000 107 12473.40 229.25 54691.97 88888.00 2015-04-17 17:20:16.125 107 12473.42 229.25 54691.97 88888.00 2015-04-17 17:20:16.250 107 12473.33 229.22 54692.00 88888.00 2015-04-17 17:20:16.375 107 12473.33 229.22 54692.00 88888.00 2015-04-17 17:20:16.500 107 12473.30 229.20 54691.97 88888.00 2015-04-17 17:20:16.625 107 12473.30 229.20 54691.97 88888.00 2015-04-17 17:20:16.750 107 12473.30 229.20 54691.97 88888.00 2015-04-17 17:20:16.875 107 12473.33 229.20 54691.95 88888.00 2015-04-17 17:20:17.000 107 12473.30 229.25 54691.97 88888.00 2015-04-17 17:20:17.125 107 12473.30 229.22 54691.97 88888.00 2015-04-17 17:20:17.250 107 12473.25 229.18 54691.97 88888.00 2015-04-17 17:20:17.375 107 12473.25 229.18 54692.00 88888.00 2015-04-17 17:20:17.500 107 12473.25 229.18 54692.00 88888.00 2015-04-17 17:20:17.625 107 12473.20 229.20 54692.00 88888.00 2015-04-17 17:20:17.750 107 12473.17 229.20 54691.97 88888.00 2015-04-17 17:20:17.875 107 12473.20 229.18 54692.00 88888.00 2015-04-17 17:20:18.000 107 12473.25 229.18 54692.03 88888.00 2015-04-17 17:20:18.125 107 12473.25 229.18 54691.95 88888.00 2015-04-17 17:20:18.250 107 12473.25 229.10 54691.93 88888.00 2015-04-17 17:20:18.375 107 12473.27 229.12 54691.97 88888.00 2015-04-17 17:20:18.500 107 12473.27 229.15 54691.97 88888.00 2015-04-17 17:20:18.625 107 12473.20 229.12 54691.97 88888.00 2015-04-17 17:20:18.750 107 12473.17 229.12 54691.97 88888.00 2015-04-17 17:20:18.875 107 12473.25 229.15 54691.97 88888.00 2015-04-17 17:20:19.000 107 12473.30 229.15 54691.97 88888.00 2015-04-17 17:20:19.125 107 12473.33 229.12 54691.97 88888.00 2015-04-17 17:20:19.250 107 12473.25 229.03 54691.97 88888.00 2015-04-17 17:20:19.375 107 12473.17 229.05 54691.97 88888.00 2015-04-17 17:20:19.500 107 12473.20 229.07 54691.95 88888.00 2015-04-17 17:20:19.625 107 12473.23 229.07 54691.95 88888.00 2015-04-17 17:20:19.750 107 12473.23 229.07 54691.95 88888.00 2015-04-17 17:20:19.875 107 12473.25 229.05 54691.97 88888.00 2015-04-17 17:20:20.000 107 12473.27 229.05 54691.95 88888.00 2015-04-17 17:20:20.125 107 12473.23 229.05 54691.95 88888.00 2015-04-17 17:20:20.250 107 12473.20 229.03 54692.00 88888.00 2015-04-17 17:20:20.375 107 12473.25 229.05 54691.97 88888.00 2015-04-17 17:20:20.500 107 12473.27 229.05 54691.95 88888.00 2015-04-17 17:20:20.625 107 12473.25 229.00 54691.95 88888.00 2015-04-17 17:20:20.750 107 12473.27 228.97 54691.95 88888.00 2015-04-17 17:20:20.875 107 12473.27 228.97 54691.97 88888.00 2015-04-17 17:20:21.000 107 12473.25 228.97 54691.93 88888.00 2015-04-17 17:20:21.125 107 12473.23 228.97 54691.93 88888.00 2015-04-17 17:20:21.250 107 12473.25 228.95 54691.90 88888.00 2015-04-17 17:20:21.375 107 12473.33 228.93 54691.93 88888.00 2015-04-17 17:20:21.500 107 12473.35 228.97 54691.93 88888.00 2015-04-17 17:20:21.625 107 12473.35 228.97 54691.90 88888.00 2015-04-17 17:20:21.750 107 12473.30 228.88 54691.90 88888.00 2015-04-17 17:20:21.875 107 12473.35 228.88 54691.93 88888.00 2015-04-17 17:20:22.000 107 12473.33 228.88 54691.93 88888.00 2015-04-17 17:20:22.125 107 12473.30 228.90 54691.95 88888.00 2015-04-17 17:20:22.250 107 12473.25 228.88 54691.93 88888.00 2015-04-17 17:20:22.375 107 12473.27 228.88 54691.93 88888.00 2015-04-17 17:20:22.500 107 12473.27 228.85 54691.93 88888.00 2015-04-17 17:20:22.625 107 12473.30 228.85 54691.88 88888.00 2015-04-17 17:20:22.750 107 12473.30 228.85 54691.88 88888.00 2015-04-17 17:20:22.875 107 12473.27 228.85 54691.88 88888.00 2015-04-17 17:20:23.000 107 12473.27 228.85 54691.85 88888.00 2015-04-17 17:20:23.125 107 12473.23 228.82 54691.85 88888.00 2015-04-17 17:20:23.250 107 12473.23 228.78 54691.90 88888.00 2015-04-17 17:20:23.375 107 12473.27 228.80 54691.90 88888.00 2015-04-17 17:20:23.500 107 12473.38 228.75 54691.88 88888.00 2015-04-17 17:20:23.625 107 12473.38 228.78 54691.85 88888.00 2015-04-17 17:20:23.750 107 12473.38 228.78 54691.85 88888.00 2015-04-17 17:20:23.875 107 12473.30 228.75 54691.82 88888.00 2015-04-17 17:20:24.000 107 12473.30 228.78 54691.85 88888.00 2015-04-17 17:20:24.125 107 12473.35 228.78 54691.88 88888.00 2015-04-17 17:20:24.250 107 12473.38 228.75 54691.88 88888.00 2015-04-17 17:20:24.375 107 12473.35 228.75 54691.85 88888.00 2015-04-17 17:20:24.500 107 12473.38 228.72 54691.85 88888.00 2015-04-17 17:20:24.625 107 12473.35 228.70 54691.82 88888.00 2015-04-17 17:20:24.750 107 12473.35 228.70 54691.85 88888.00 2015-04-17 17:20:24.875 107 12473.27 228.70 54691.90 88888.00 2015-04-17 17:20:25.000 107 12473.27 228.72 54691.90 88888.00 2015-04-17 17:20:25.125 107 12473.30 228.68 54691.90 88888.00 2015-04-17 17:20:25.250 107 12473.30 228.62 54691.85 88888.00 2015-04-17 17:20:25.375 107 12473.27 228.60 54691.82 88888.00 2015-04-17 17:20:25.500 107 12473.25 228.60 54691.82 88888.00 2015-04-17 17:20:25.625 107 12473.25 228.62 54691.85 88888.00 2015-04-17 17:20:25.750 107 12473.30 228.62 54691.88 88888.00 2015-04-17 17:20:25.875 107 12473.33 228.65 54691.85 88888.00 2015-04-17 17:20:26.000 107 12473.30 228.62 54691.80 88888.00 2015-04-17 17:20:26.125 107 12473.35 228.60 54691.82 88888.00 2015-04-17 17:20:26.250 107 12473.27 228.57 54691.85 88888.00 2015-04-17 17:20:26.375 107 12473.27 228.60 54691.85 88888.00 2015-04-17 17:20:26.500 107 12473.40 228.57 54691.82 88888.00 2015-04-17 17:20:26.625 107 12473.42 228.57 54691.80 88888.00 2015-04-17 17:20:26.750 107 12473.40 228.57 54691.80 88888.00 2015-04-17 17:20:26.875 107 12473.38 228.57 54691.80 88888.00 2015-04-17 17:20:27.000 107 12473.38 228.57 54691.80 88888.00 2015-04-17 17:20:27.125 107 12473.38 228.55 54691.82 88888.00 2015-04-17 17:20:27.250 107 12473.35 228.53 54691.82 88888.00 2015-04-17 17:20:27.375 107 12473.38 228.55 54691.82 88888.00 2015-04-17 17:20:27.500 107 12473.42 228.53 54691.80 88888.00 2015-04-17 17:20:27.625 107 12473.42 228.53 54691.82 88888.00 2015-04-17 17:20:27.750 107 12473.40 228.53 54691.85 88888.00 2015-04-17 17:20:27.875 107 12473.38 228.50 54691.82 88888.00 2015-04-17 17:20:28.000 107 12473.42 228.50 54691.82 88888.00 2015-04-17 17:20:28.125 107 12473.48 228.50 54691.80 88888.00 2015-04-17 17:20:28.250 107 12473.45 228.50 54691.80 88888.00 2015-04-17 17:20:28.375 107 12473.45 228.50 54691.82 88888.00 2015-04-17 17:20:28.500 107 12473.42 228.53 54691.80 88888.00 2015-04-17 17:20:28.625 107 12473.48 228.45 54691.82 88888.00 2015-04-17 17:20:28.750 107 12473.45 228.45 54691.82 88888.00 2015-04-17 17:20:28.875 107 12473.45 228.45 54691.80 88888.00 2015-04-17 17:20:29.000 107 12473.42 228.47 54691.80 88888.00 2015-04-17 17:20:29.125 107 12473.40 228.50 54691.82 88888.00 2015-04-17 17:20:29.250 107 12473.40 228.47 54691.82 88888.00 2015-04-17 17:20:29.375 107 12473.42 228.47 54691.82 88888.00 2015-04-17 17:20:29.500 107 12473.42 228.43 54691.80 88888.00 2015-04-17 17:20:29.625 107 12473.40 228.43 54691.80 88888.00 2015-04-17 17:20:29.750 107 12473.40 228.43 54691.85 88888.00 2015-04-17 17:20:29.875 107 12473.38 228.45 54691.82 88888.00 2015-04-17 17:20:30.000 107 12473.33 228.40 54691.78 88888.00 2015-04-17 17:20:30.125 107 12473.35 228.38 54691.78 88888.00 2015-04-17 17:20:30.250 107 12473.33 228.40 54691.80 88888.00 2015-04-17 17:20:30.375 107 12473.38 228.38 54691.78 88888.00 2015-04-17 17:20:30.500 107 12473.40 228.38 54691.80 88888.00 2015-04-17 17:20:30.625 107 12473.40 228.38 54691.80 88888.00 2015-04-17 17:20:30.750 107 12473.40 228.38 54691.78 88888.00 2015-04-17 17:20:30.875 107 12473.35 228.35 54691.78 88888.00 2015-04-17 17:20:31.000 107 12473.33 228.40 54691.78 88888.00 2015-04-17 17:20:31.125 107 12473.30 228.35 54691.80 88888.00 2015-04-17 17:20:31.250 107 12473.23 228.32 54691.82 88888.00 2015-04-17 17:20:31.375 107 12473.33 228.32 54691.80 88888.00 2015-04-17 17:20:31.500 107 12473.33 228.32 54691.82 88888.00 2015-04-17 17:20:31.625 107 12473.25 228.30 54691.80 88888.00 2015-04-17 17:20:31.750 107 12473.23 228.30 54691.80 88888.00 2015-04-17 17:20:31.875 107 12473.17 228.30 54691.80 88888.00 2015-04-17 17:20:32.000 107 12473.20 228.30 54691.80 88888.00 2015-04-17 17:20:32.125 107 12473.23 228.32 54691.80 88888.00 2015-04-17 17:20:32.250 107 12473.17 228.30 54691.80 88888.00 2015-04-17 17:20:32.375 107 12473.17 228.28 54691.78 88888.00 2015-04-17 17:20:32.500 107 12473.20 228.25 54691.75 88888.00 2015-04-17 17:20:32.625 107 12473.23 228.25 54691.78 88888.00 2015-04-17 17:20:32.750 107 12473.25 228.25 54691.78 88888.00 2015-04-17 17:20:32.875 107 12473.23 228.25 54691.75 88888.00 2015-04-17 17:20:33.000 107 12473.20 228.22 54691.75 88888.00 2015-04-17 17:20:33.125 107 12473.17 228.20 54691.75 88888.00 2015-04-17 17:20:33.250 107 12473.12 228.20 54691.78 88888.00 2015-04-17 17:20:33.375 107 12473.17 228.22 54691.78 88888.00 2015-04-17 17:20:33.500 107 12473.25 228.20 54691.78 88888.00 2015-04-17 17:20:33.625 107 12473.23 228.18 54691.80 88888.00 2015-04-17 17:20:33.750 107 12473.17 228.20 54691.78 88888.00 2015-04-17 17:20:33.875 107 12473.10 228.18 54691.78 88888.00 2015-04-17 17:20:34.000 107 12473.05 228.12 54691.78 88888.00 2015-04-17 17:20:34.125 107 12473.12 228.12 54691.78 88888.00 2015-04-17 17:20:34.250 107 12473.10 228.12 54691.75 88888.00 2015-04-17 17:20:34.375 107 12473.05 228.12 54691.80 88888.00 2015-04-17 17:20:34.500 107 12473.02 228.15 54691.80 88888.00 2015-04-17 17:20:34.625 107 12473.00 228.10 54691.80 88888.00 2015-04-17 17:20:34.750 107 12472.98 228.07 54691.75 88888.00 2015-04-17 17:20:34.875 107 12472.95 228.07 54691.75 88888.00 2015-04-17 17:20:35.000 107 12472.90 228.10 54691.75 88888.00 2015-04-17 17:20:35.125 107 12472.92 228.07 54691.75 88888.00 2015-04-17 17:20:35.250 107 12472.90 228.05 54691.78 88888.00 2015-04-17 17:20:35.375 107 12472.92 228.07 54691.78 88888.00 2015-04-17 17:20:35.500 107 12472.92 228.10 54691.80 88888.00 2015-04-17 17:20:35.625 107 12473.00 228.10 54691.78 88888.00 2015-04-17 17:20:35.750 107 12473.00 228.07 54691.75 88888.00 2015-04-17 17:20:35.875 107 12472.95 228.05 54691.78 88888.00 2015-04-17 17:20:36.000 107 12472.88 228.03 54691.75 88888.00 2015-04-17 17:20:36.125 107 12472.85 228.03 54691.75 88888.00 2015-04-17 17:20:36.250 107 12472.90 228.03 54691.72 88888.00 2015-04-17 17:20:36.375 107 12472.95 228.03 54691.72 88888.00 2015-04-17 17:20:36.500 107 12472.92 228.00 54691.72 88888.00 2015-04-17 17:20:36.625 107 12472.88 228.03 54691.75 88888.00 2015-04-17 17:20:36.750 107 12472.85 228.00 54691.72 88888.00 2015-04-17 17:20:36.875 107 12472.85 228.00 54691.75 88888.00 2015-04-17 17:20:37.000 107 12472.85 228.00 54691.75 88888.00 2015-04-17 17:20:37.125 107 12472.85 227.97 54691.72 88888.00 2015-04-17 17:20:37.250 107 12472.83 227.95 54691.78 88888.00 2015-04-17 17:20:37.375 107 12472.80 227.95 54691.75 88888.00 2015-04-17 17:20:37.500 107 12472.80 227.97 54691.75 88888.00 2015-04-17 17:20:37.625 107 12472.75 227.95 54691.75 88888.00 2015-04-17 17:20:37.750 107 12472.77 227.95 54691.75 88888.00 2015-04-17 17:20:37.875 107 12472.80 227.95 54691.72 88888.00 2015-04-17 17:20:38.000 107 12472.83 227.95 54691.72 88888.00 2015-04-17 17:20:38.125 107 12472.77 227.95 54691.75 88888.00 2015-04-17 17:20:38.250 107 12472.77 227.95 54691.75 88888.00 2015-04-17 17:20:38.375 107 12472.83 227.95 54691.78 88888.00 2015-04-17 17:20:38.500 107 12472.83 227.93 54691.75 88888.00 2015-04-17 17:20:38.625 107 12472.88 227.93 54691.75 88888.00 2015-04-17 17:20:38.750 107 12472.88 227.93 54691.78 88888.00 2015-04-17 17:20:38.875 107 12472.88 227.93 54691.75 88888.00 2015-04-17 17:20:39.000 107 12472.85 227.93 54691.75 88888.00 2015-04-17 17:20:39.125 107 12472.83 227.93 54691.75 88888.00 2015-04-17 17:20:39.250 107 12472.83 227.90 54691.75 88888.00 2015-04-17 17:20:39.375 107 12472.83 227.88 54691.72 88888.00 2015-04-17 17:20:39.500 107 12472.85 227.90 54691.72 88888.00 2015-04-17 17:20:39.625 107 12472.88 227.90 54691.75 88888.00 2015-04-17 17:20:39.750 107 12472.88 227.88 54691.72 88888.00 2015-04-17 17:20:39.875 107 12472.88 227.85 54691.70 88888.00 2015-04-17 17:20:40.000 107 12472.85 227.82 54691.72 88888.00 2015-04-17 17:20:40.125 107 12472.90 227.85 54691.72 88888.00 2015-04-17 17:20:40.250 107 12472.90 227.88 54691.72 88888.00 2015-04-17 17:20:40.375 107 12472.90 227.85 54691.72 88888.00 2015-04-17 17:20:40.500 107 12472.95 227.82 54691.70 88888.00 2015-04-17 17:20:40.625 107 12472.98 227.85 54691.75 88888.00 2015-04-17 17:20:40.750 107 12473.00 227.85 54691.72 88888.00 2015-04-17 17:20:40.875 107 12473.00 227.85 54691.72 88888.00 2015-04-17 17:20:41.000 107 12472.98 227.80 54691.70 88888.00 2015-04-17 17:20:41.125 107 12473.02 227.78 54691.72 88888.00 2015-04-17 17:20:41.250 107 12472.98 227.78 54691.72 88888.00 2015-04-17 17:20:41.375 107 12472.98 227.78 54691.72 88888.00 2015-04-17 17:20:41.500 107 12472.98 227.78 54691.72 88888.00 2015-04-17 17:20:41.625 107 12473.08 227.78 54691.72 88888.00 2015-04-17 17:20:41.750 107 12473.15 227.78 54691.72 88888.00 2015-04-17 17:20:41.875 107 12473.15 227.75 54691.72 88888.00 2015-04-17 17:20:42.000 107 12473.17 227.78 54691.72 88888.00 2015-04-17 17:20:42.125 107 12473.12 227.78 54691.75 88888.00 2015-04-17 17:20:42.250 107 12473.08 227.75 54691.72 88888.00 2015-04-17 17:20:42.375 107 12473.15 227.78 54691.72 88888.00 2015-04-17 17:20:42.500 107 12473.20 227.78 54691.72 88888.00 2015-04-17 17:20:42.625 107 12473.17 227.75 54691.70 88888.00 2015-04-17 17:20:42.750 107 12473.17 227.75 54691.72 88888.00 2015-04-17 17:20:42.875 107 12473.17 227.70 54691.72 88888.00 2015-04-17 17:20:43.000 107 12473.10 227.68 54691.72 88888.00 2015-04-17 17:20:43.125 107 12473.10 227.70 54691.70 88888.00 2015-04-17 17:20:43.250 107 12473.12 227.65 54691.72 88888.00 2015-04-17 17:20:43.375 107 12473.12 227.68 54691.72 88888.00 2015-04-17 17:20:43.500 107 12473.12 227.70 54691.70 88888.00 2015-04-17 17:20:43.625 107 12473.15 227.72 54691.72 88888.00 2015-04-17 17:20:43.750 107 12473.08 227.68 54691.72 88888.00 2015-04-17 17:20:43.875 107 12472.98 227.62 54691.70 88888.00 2015-04-17 17:20:44.000 107 12472.98 227.60 54691.68 88888.00 2015-04-17 17:20:44.125 107 12473.05 227.62 54691.68 88888.00 2015-04-17 17:20:44.250 107 12473.05 227.62 54691.72 88888.00 2015-04-17 17:20:44.375 107 12473.08 227.62 54691.70 88888.00 2015-04-17 17:20:44.500 107 12473.05 227.57 54691.70 88888.00 2015-04-17 17:20:44.625 107 12473.05 227.60 54691.70 88888.00 2015-04-17 17:20:44.750 107 12473.02 227.60 54691.70 88888.00 2015-04-17 17:20:44.875 107 12473.02 227.57 54691.70 88888.00 2015-04-17 17:20:45.000 107 12473.02 227.53 54691.70 88888.00 2015-04-17 17:20:45.125 107 12473.00 227.55 54691.70 88888.00 2015-04-17 17:20:45.250 107 12473.00 227.55 54691.70 88888.00 2015-04-17 17:20:45.375 107 12473.02 227.57 54691.70 88888.00 2015-04-17 17:20:45.500 107 12472.95 227.55 54691.70 88888.00 2015-04-17 17:20:45.625 107 12472.92 227.53 54691.70 88888.00 2015-04-17 17:20:45.750 107 12472.98 227.50 54691.70 88888.00 2015-04-17 17:20:45.875 107 12473.05 227.47 54691.72 88888.00 2015-04-17 17:20:46.000 107 12473.12 227.47 54691.68 88888.00 2015-04-17 17:20:46.125 107 12473.08 227.45 54691.70 88888.00 2015-04-17 17:20:46.250 107 12473.02 227.45 54691.72 88888.00 2015-04-17 17:20:46.375 107 12473.00 227.43 54691.70 88888.00 2015-04-17 17:20:46.500 107 12472.95 227.45 54691.70 88888.00 2015-04-17 17:20:46.625 107 12472.92 227.45 54691.68 88888.00 2015-04-17 17:20:46.750 107 12472.88 227.40 54691.68 88888.00 2015-04-17 17:20:46.875 107 12472.95 227.40 54691.70 88888.00 2015-04-17 17:20:47.000 107 12472.98 227.40 54691.72 88888.00 2015-04-17 17:20:47.125 107 12472.98 227.38 54691.72 88888.00 2015-04-17 17:20:47.250 107 12473.00 227.38 54691.75 88888.00 2015-04-17 17:20:47.375 107 12473.00 227.40 54691.75 88888.00 2015-04-17 17:20:47.500 107 12472.95 227.38 54691.72 88888.00 2015-04-17 17:20:47.625 107 12472.95 227.38 54691.70 88888.00 2015-04-17 17:20:47.750 107 12472.92 227.38 54691.72 88888.00 2015-04-17 17:20:47.875 107 12472.90 227.35 54691.75 88888.00 2015-04-17 17:20:48.000 107 12472.88 227.32 54691.72 88888.00 2015-04-17 17:20:48.125 107 12472.92 227.35 54691.75 88888.00 2015-04-17 17:20:48.250 107 12472.98 227.30 54691.78 88888.00 2015-04-17 17:20:48.375 107 12472.90 227.30 54691.75 88888.00 2015-04-17 17:20:48.500 107 12472.85 227.30 54691.72 88888.00 2015-04-17 17:20:48.625 107 12472.90 227.28 54691.70 88888.00 2015-04-17 17:20:48.750 107 12472.88 227.28 54691.72 88888.00 2015-04-17 17:20:48.875 107 12472.90 227.28 54691.72 88888.00 2015-04-17 17:20:49.000 107 12472.90 227.28 54691.72 88888.00 2015-04-17 17:20:49.125 107 12472.88 227.28 54691.75 88888.00 2015-04-17 17:20:49.250 107 12472.88 227.22 54691.72 88888.00 2015-04-17 17:20:49.375 107 12472.90 227.25 54691.72 88888.00 2015-04-17 17:20:49.500 107 12472.98 227.25 54691.75 88888.00 2015-04-17 17:20:49.625 107 12472.92 227.22 54691.75 88888.00 2015-04-17 17:20:49.750 107 12472.95 227.22 54691.75 88888.00 2015-04-17 17:20:49.875 107 12472.95 227.22 54691.75 88888.00 2015-04-17 17:20:50.000 107 12472.88 227.20 54691.75 88888.00 2015-04-17 17:20:50.125 107 12472.85 227.20 54691.78 88888.00 2015-04-17 17:20:50.250 107 12472.88 227.20 54691.80 88888.00 2015-04-17 17:20:50.375 107 12472.88 227.20 54691.78 88888.00 2015-04-17 17:20:50.500 107 12472.85 227.18 54691.75 88888.00 2015-04-17 17:20:50.625 107 12472.88 227.20 54691.78 88888.00 2015-04-17 17:20:50.750 107 12472.95 227.18 54691.75 88888.00 2015-04-17 17:20:50.875 107 12472.95 227.18 54691.78 88888.00 2015-04-17 17:20:51.000 107 12472.90 227.18 54691.75 88888.00 2015-04-17 17:20:51.125 107 12472.88 227.15 54691.75 88888.00 2015-04-17 17:20:51.250 107 12472.83 227.15 54691.72 88888.00 2015-04-17 17:20:51.375 107 12472.88 227.18 54691.75 88888.00 2015-04-17 17:20:51.500 107 12472.85 227.18 54691.75 88888.00 2015-04-17 17:20:51.625 107 12472.88 227.18 54691.72 88888.00 2015-04-17 17:20:51.750 107 12472.95 227.18 54691.72 88888.00 2015-04-17 17:20:51.875 107 12472.95 227.12 54691.75 88888.00 2015-04-17 17:20:52.000 107 12472.98 227.12 54691.75 88888.00 2015-04-17 17:20:52.125 107 12473.00 227.15 54691.78 88888.00 2015-04-17 17:20:52.250 107 12472.92 227.18 54691.78 88888.00 2015-04-17 17:20:52.375 107 12472.90 227.18 54691.75 88888.00 2015-04-17 17:20:52.500 107 12472.90 227.15 54691.72 88888.00 2015-04-17 17:20:52.625 107 12472.92 227.12 54691.75 88888.00 2015-04-17 17:20:52.750 107 12472.98 227.12 54691.75 88888.00 2015-04-17 17:20:52.875 107 12473.00 227.12 54691.75 88888.00 2015-04-17 17:20:53.000 107 12472.92 227.10 54691.75 88888.00 2015-04-17 17:20:53.125 107 12472.92 227.10 54691.75 88888.00 2015-04-17 17:20:53.250 107 12472.90 227.05 54691.75 88888.00 2015-04-17 17:20:53.375 107 12472.92 227.07 54691.72 88888.00 2015-04-17 17:20:53.500 107 12472.92 227.07 54691.72 88888.00 2015-04-17 17:20:53.625 107 12473.00 227.07 54691.70 88888.00 2015-04-17 17:20:53.750 107 12473.02 227.10 54691.70 88888.00 2015-04-17 17:20:53.875 107 12472.98 227.07 54691.72 88888.00 2015-04-17 17:20:54.000 107 12472.98 227.05 54691.72 88888.00 2015-04-17 17:20:54.125 107 12473.00 227.05 54691.75 88888.00 2015-04-17 17:20:54.250 107 12472.98 227.00 54691.75 88888.00 2015-04-17 17:20:54.375 107 12473.02 226.97 54691.75 88888.00 2015-04-17 17:20:54.500 107 12472.98 226.97 54691.72 88888.00 2015-04-17 17:20:54.625 107 12472.92 226.97 54691.72 88888.00 2015-04-17 17:20:54.750 107 12472.95 226.97 54691.68 88888.00 2015-04-17 17:20:54.875 107 12473.00 226.93 54691.68 88888.00 2015-04-17 17:20:55.000 107 12472.95 226.90 54691.68 88888.00 2015-04-17 17:20:55.125 107 12473.00 226.90 54691.70 88888.00 2015-04-17 17:20:55.250 107 12473.02 226.93 54691.75 88888.00 2015-04-17 17:20:55.375 107 12473.02 226.90 54691.78 88888.00 2015-04-17 17:20:55.500 107 12473.05 226.93 54691.78 88888.00 2015-04-17 17:20:55.625 107 12472.98 226.88 54691.78 88888.00 2015-04-17 17:20:55.750 107 12473.00 226.90 54691.75 88888.00 2015-04-17 17:20:55.875 107 12473.00 226.88 54691.75 88888.00 2015-04-17 17:20:56.000 107 12472.88 226.88 54691.72 88888.00 2015-04-17 17:20:56.125 107 12472.83 226.88 54691.72 88888.00 2015-04-17 17:20:56.250 107 12472.85 226.85 54691.72 88888.00 2015-04-17 17:20:56.375 107 12472.92 226.82 54691.72 88888.00 2015-04-17 17:20:56.500 107 12472.92 226.82 54691.75 88888.00 2015-04-17 17:20:56.625 107 12472.90 226.82 54691.72 88888.00 2015-04-17 17:20:56.750 107 12472.88 226.78 54691.70 88888.00 2015-04-17 17:20:56.875 107 12472.92 226.80 54691.72 88888.00 2015-04-17 17:20:57.000 107 12472.98 226.78 54691.72 88888.00 2015-04-17 17:20:57.125 107 12472.92 226.75 54691.70 88888.00 2015-04-17 17:20:57.250 107 12472.90 226.72 54691.72 88888.00 2015-04-17 17:20:57.375 107 12472.98 226.72 54691.75 88888.00 2015-04-17 17:20:57.500 107 12472.95 226.70 54691.78 88888.00 2015-04-17 17:20:57.625 107 12472.88 226.70 54691.75 88888.00 2015-04-17 17:20:57.750 107 12472.95 226.70 54691.75 88888.00 2015-04-17 17:20:57.875 107 12473.00 226.70 54691.78 88888.00 2015-04-17 17:20:58.000 107 12472.95 226.65 54691.75 88888.00 2015-04-17 17:20:58.125 107 12472.90 226.65 54691.75 88888.00 2015-04-17 17:20:58.250 107 12472.88 226.62 54691.75 88888.00 2015-04-17 17:20:58.375 107 12472.90 226.65 54691.72 88888.00 2015-04-17 17:20:58.500 107 12472.92 226.65 54691.72 88888.00 2015-04-17 17:20:58.625 107 12472.98 226.62 54691.70 88888.00 2015-04-17 17:20:58.750 107 12473.02 226.60 54691.72 88888.00 2015-04-17 17:20:58.875 107 12473.08 226.60 54691.75 88888.00 2015-04-17 17:20:59.000 107 12473.02 226.60 54691.72 88888.00 2015-04-17 17:20:59.125 107 12472.98 226.60 54691.72 88888.00 2015-04-17 17:20:59.250 107 12473.00 226.60 54691.75 88888.00 2015-04-17 17:20:59.375 107 12473.08 226.57 54691.72 88888.00 2015-04-17 17:20:59.500 107 12473.10 226.57 54691.75 88888.00 2015-04-17 17:20:59.625 107 12473.10 226.53 54691.75 88888.00 2015-04-17 17:20:59.750 107 12473.05 226.55 54691.72 88888.00 2015-04-17 17:20:59.875 107 12473.02 226.57 54691.70 88888.00 2015-04-17 17:21:00.000 107 12473.02 226.55 54691.65 88888.00 2015-04-17 17:21:00.125 107 12472.98 226.55 54691.70 88888.00 2015-04-17 17:21:00.250 107 12472.92 226.53 54691.70 88888.00 2015-04-17 17:21:00.375 107 12472.92 226.53 54691.70 88888.00 2015-04-17 17:21:00.500 107 12472.98 226.53 54691.68 88888.00 2015-04-17 17:21:00.625 107 12473.00 226.53 54691.70 88888.00 2015-04-17 17:21:00.750 107 12473.00 226.50 54691.70 88888.00 2015-04-17 17:21:00.875 107 12473.02 226.53 54691.70 88888.00 2015-04-17 17:21:01.000 107 12473.00 226.53 54691.68 88888.00 2015-04-17 17:21:01.125 107 12473.00 226.47 54691.68 88888.00 2015-04-17 17:21:01.250 107 12472.98 226.45 54691.70 88888.00 2015-04-17 17:21:01.375 107 12473.00 226.47 54691.72 88888.00 2015-04-17 17:21:01.500 107 12473.00 226.47 54691.72 88888.00 2015-04-17 17:21:01.625 107 12473.02 226.45 54691.70 88888.00 2015-04-17 17:21:01.750 107 12473.08 226.43 54691.68 88888.00 2015-04-17 17:21:01.875 107 12473.10 226.43 54691.70 88888.00 2015-04-17 17:21:02.000 107 12473.12 226.43 54691.70 88888.00 2015-04-17 17:21:02.125 107 12473.12 226.45 54691.70 88888.00 2015-04-17 17:21:02.250 107 12473.12 226.45 54691.68 88888.00 2015-04-17 17:21:02.375 107 12473.12 226.47 54691.70 88888.00 2015-04-17 17:21:02.500 107 12473.12 226.45 54691.68 88888.00 2015-04-17 17:21:02.625 107 12473.12 226.45 54691.68 88888.00 2015-04-17 17:21:02.750 107 12473.15 226.47 54691.65 88888.00 2015-04-17 17:21:02.875 107 12473.20 226.45 54691.68 88888.00 2015-04-17 17:21:03.000 107 12473.23 226.45 54691.68 88888.00 2015-04-17 17:21:03.125 107 12473.23 226.45 54691.68 88888.00 2015-04-17 17:21:03.250 107 12473.20 226.40 54691.65 88888.00 2015-04-17 17:21:03.375 107 12473.20 226.40 54691.62 88888.00 2015-04-17 17:21:03.500 107 12473.17 226.43 54691.65 88888.00 2015-04-17 17:21:03.625 107 12473.20 226.43 54691.68 88888.00 2015-04-17 17:21:03.750 107 12473.27 226.40 54691.68 88888.00 2015-04-17 17:21:03.875 107 12473.33 226.40 54691.68 88888.00 2015-04-17 17:21:04.000 107 12473.33 226.43 54691.65 88888.00 2015-04-17 17:21:04.125 107 12473.30 226.43 54691.65 88888.00 2015-04-17 17:21:04.250 107 12473.23 226.40 54691.65 88888.00 2015-04-17 17:21:04.375 107 12473.25 226.38 54691.65 88888.00 2015-04-17 17:21:04.500 107 12473.33 226.38 54691.65 88888.00 2015-04-17 17:21:04.625 107 12473.30 226.38 54691.68 88888.00 2015-04-17 17:21:04.750 107 12473.27 226.40 54691.68 88888.00 2015-04-17 17:21:04.875 107 12473.30 226.38 54691.68 88888.00 2015-04-17 17:21:05.000 107 12473.33 226.35 54691.65 88888.00 2015-04-17 17:21:05.125 107 12473.27 226.32 54691.65 88888.00 2015-04-17 17:21:05.250 107 12473.25 226.30 54691.62 88888.00 2015-04-17 17:21:05.375 107 12473.30 226.32 54691.65 88888.00 2015-04-17 17:21:05.500 107 12473.35 226.38 54691.62 88888.00 2015-04-17 17:21:05.625 107 12473.35 226.35 54691.62 88888.00 2015-04-17 17:21:05.750 107 12473.35 226.30 54691.62 88888.00 2015-04-17 17:21:05.875 107 12473.45 226.32 54691.62 88888.00 2015-04-17 17:21:06.000 107 12473.42 226.32 54691.65 88888.00 2015-04-17 17:21:06.125 107 12473.38 226.30 54691.65 88888.00 2015-04-17 17:21:06.250 107 12473.30 226.28 54691.65 88888.00 2015-04-17 17:21:06.375 107 12473.30 226.30 54691.62 88888.00 2015-04-17 17:21:06.500 107 12473.35 226.28 54691.62 88888.00 2015-04-17 17:21:06.625 107 12473.40 226.28 54691.62 88888.00 2015-04-17 17:21:06.750 107 12473.42 226.30 54691.65 88888.00 2015-04-17 17:21:06.875 107 12473.42 226.28 54691.65 88888.00 2015-04-17 17:21:07.000 107 12473.40 226.25 54691.65 88888.00 2015-04-17 17:21:07.125 107 12473.48 226.22 54691.65 88888.00 2015-04-17 17:21:07.250 107 12473.40 226.18 54691.62 88888.00 2015-04-17 17:21:07.375 107 12473.40 226.20 54691.65 88888.00 2015-04-17 17:21:07.500 107 12473.42 226.20 54691.65 88888.00 2015-04-17 17:21:07.625 107 12473.45 226.20 54691.65 88888.00 2015-04-17 17:21:07.750 107 12473.40 226.18 54691.62 88888.00 2015-04-17 17:21:07.875 107 12473.35 226.15 54691.62 88888.00 2015-04-17 17:21:08.000 107 12473.40 226.18 54691.62 88888.00 2015-04-17 17:21:08.125 107 12473.38 226.18 54691.62 88888.00 2015-04-17 17:21:08.250 107 12473.38 226.15 54691.65 88888.00 2015-04-17 17:21:08.375 107 12473.38 226.10 54691.65 88888.00 2015-04-17 17:21:08.500 107 12473.38 226.15 54691.62 88888.00 2015-04-17 17:21:08.625 107 12473.40 226.10 54691.65 88888.00 2015-04-17 17:21:08.750 107 12473.40 226.07 54691.62 88888.00 2015-04-17 17:21:08.875 107 12473.40 226.10 54691.65 88888.00 2015-04-17 17:21:09.000 107 12473.38 226.12 54691.62 88888.00 2015-04-17 17:21:09.125 107 12473.35 226.10 54691.62 88888.00 2015-04-17 17:21:09.250 107 12473.33 226.07 54691.65 88888.00 2015-04-17 17:21:09.375 107 12473.35 226.07 54691.62 88888.00 2015-04-17 17:21:09.500 107 12473.40 226.03 54691.62 88888.00 2015-04-17 17:21:09.625 107 12473.38 226.03 54691.62 88888.00 2015-04-17 17:21:09.750 107 12473.38 226.05 54691.62 88888.00 2015-04-17 17:21:09.875 107 12473.40 226.03 54691.62 88888.00 2015-04-17 17:21:10.000 107 12473.42 226.00 54691.60 88888.00 2015-04-17 17:21:10.125 107 12473.48 226.00 54691.60 88888.00 2015-04-17 17:21:10.250 107 12473.42 225.97 54691.62 88888.00 2015-04-17 17:21:10.375 107 12473.42 225.97 54691.60 88888.00 2015-04-17 17:21:10.500 107 12473.42 226.00 54691.62 88888.00 2015-04-17 17:21:10.625 107 12473.42 225.97 54691.57 88888.00 2015-04-17 17:21:10.750 107 12473.52 225.95 54691.60 88888.00 2015-04-17 17:21:10.875 107 12473.50 225.95 54691.57 88888.00 2015-04-17 17:21:11.000 107 12473.45 225.95 54691.57 88888.00 2015-04-17 17:21:11.125 107 12473.48 225.97 54691.57 88888.00 2015-04-17 17:21:11.250 107 12473.45 225.93 54691.62 88888.00 2015-04-17 17:21:11.375 107 12473.50 225.95 54691.60 88888.00 2015-04-17 17:21:11.500 107 12473.52 225.97 54691.60 88888.00 2015-04-17 17:21:11.625 107 12473.50 225.95 54691.57 88888.00 2015-04-17 17:21:11.750 107 12473.45 225.93 54691.55 88888.00 2015-04-17 17:21:11.875 107 12473.50 225.90 54691.55 88888.00 2015-04-17 17:21:12.000 107 12473.58 225.90 54691.60 88888.00 2015-04-17 17:21:12.125 107 12473.58 225.93 54691.60 88888.00 2015-04-17 17:21:12.250 107 12473.58 225.93 54691.60 88888.00 2015-04-17 17:21:12.375 107 12473.55 225.95 54691.62 88888.00 2015-04-17 17:21:12.500 107 12473.50 225.90 54691.60 88888.00 2015-04-17 17:21:12.625 107 12473.52 225.88 54691.57 88888.00 2015-04-17 17:21:12.750 107 12473.60 225.90 54691.60 88888.00 2015-04-17 17:21:12.875 107 12473.62 225.93 54691.60 88888.00 2015-04-17 17:21:13.000 107 12473.65 225.93 54691.60 88888.00 2015-04-17 17:21:13.125 107 12473.70 225.90 54691.60 88888.00 2015-04-17 17:21:13.250 107 12473.65 225.88 54691.57 88888.00 2015-04-17 17:21:13.375 107 12473.65 225.90 54691.57 88888.00 2015-04-17 17:21:13.500 107 12473.73 225.88 54691.57 88888.00 2015-04-17 17:21:13.625 107 12473.75 225.88 54691.57 88888.00 2015-04-17 17:21:13.750 107 12473.75 225.88 54691.57 88888.00 2015-04-17 17:21:13.875 107 12473.73 225.90 54691.62 88888.00 2015-04-17 17:21:14.000 107 12473.70 225.90 54691.60 88888.00 2015-04-17 17:21:14.125 107 12473.75 225.93 54691.57 88888.00 2015-04-17 17:21:14.250 107 12473.80 225.90 54691.57 88888.00 2015-04-17 17:21:14.375 107 12473.80 225.90 54691.60 88888.00 2015-04-17 17:21:14.500 107 12473.85 225.88 54691.57 88888.00 2015-04-17 17:21:14.625 107 12473.90 225.88 54691.57 88888.00 2015-04-17 17:21:14.750 107 12473.88 225.93 54691.57 88888.00 2015-04-17 17:21:14.875 107 12473.85 225.95 54691.60 88888.00 2015-04-17 17:21:15.000 107 12473.88 225.90 54691.57 88888.00 2015-04-17 17:21:15.125 107 12473.85 225.88 54691.55 88888.00 2015-04-17 17:21:15.250 107 12473.83 225.88 54691.57 88888.00 2015-04-17 17:21:15.375 107 12473.80 225.90 54691.60 88888.00 2015-04-17 17:21:15.500 107 12473.70 225.88 54691.57 88888.00 2015-04-17 17:21:15.625 107 12473.70 225.88 54691.57 88888.00 2015-04-17 17:21:15.750 107 12473.83 225.88 54691.60 88888.00 2015-04-17 17:21:15.875 107 12473.83 225.90 54691.57 88888.00 2015-04-17 17:21:16.000 107 12473.80 225.88 54691.57 88888.00 2015-04-17 17:21:16.125 107 12473.77 225.85 54691.57 88888.00 2015-04-17 17:21:16.250 107 12473.77 225.90 54691.57 88888.00 2015-04-17 17:21:16.375 107 12473.80 225.93 54691.57 88888.00 2015-04-17 17:21:16.500 107 12473.80 225.90 54691.57 88888.00 2015-04-17 17:21:16.625 107 12473.77 225.88 54691.60 88888.00 2015-04-17 17:21:16.750 107 12473.75 225.85 54691.55 88888.00 2015-04-17 17:21:16.875 107 12473.75 225.88 54691.57 88888.00 2015-04-17 17:21:17.000 107 12473.77 225.90 54691.55 88888.00 2015-04-17 17:21:17.125 107 12473.83 225.90 54691.57 88888.00 2015-04-17 17:21:17.250 107 12473.90 225.88 54691.55 88888.00 2015-04-17 17:21:17.375 107 12473.90 225.93 54691.55 88888.00 2015-04-17 17:21:17.500 107 12473.83 225.90 54691.53 88888.00 2015-04-17 17:21:17.625 107 12473.83 225.88 54691.53 88888.00 2015-04-17 17:21:17.750 107 12473.85 225.85 54691.55 88888.00 2015-04-17 17:21:17.875 107 12473.88 225.88 54691.55 88888.00 2015-04-17 17:21:18.000 107 12473.83 225.88 54691.53 88888.00 2015-04-17 17:21:18.125 107 12473.85 225.88 54691.53 88888.00 2015-04-17 17:21:18.250 107 12473.88 225.82 54691.55 88888.00 2015-04-17 17:21:18.375 107 12473.85 225.82 54691.55 88888.00 2015-04-17 17:21:18.500 107 12473.80 225.82 54691.53 88888.00 2015-04-17 17:21:18.625 107 12473.85 225.80 54691.53 88888.00 2015-04-17 17:21:18.750 107 12473.85 225.80 54691.50 88888.00 2015-04-17 17:21:18.875 107 12473.88 225.82 54691.47 88888.00 2015-04-17 17:21:19.000 107 12473.85 225.80 54691.45 88888.00 2015-04-17 17:21:19.125 107 12473.88 225.85 54691.43 88888.00 2015-04-17 17:21:19.250 107 12473.88 225.82 54691.45 88888.00 2015-04-17 17:21:19.375 107 12473.85 225.82 54691.45 88888.00 2015-04-17 17:21:19.500 107 12473.85 225.82 54691.47 88888.00 2015-04-17 17:21:19.625 107 12473.80 225.80 54691.53 88888.00 2015-04-17 17:21:19.750 107 12473.75 225.85 54691.53 88888.00 2015-04-17 17:21:19.875 107 12473.75 225.82 54691.50 88888.00 2015-04-17 17:21:20.000 107 12473.85 225.82 54691.50 88888.00 2015-04-17 17:21:20.125 107 12473.98 225.82 54691.53 88888.00 2015-04-17 17:21:20.250 107 12473.92 225.80 54691.53 88888.00 2015-04-17 17:21:20.375 107 12473.88 225.78 54691.47 88888.00 2015-04-17 17:21:20.500 107 12473.85 225.80 54691.50 88888.00 2015-04-17 17:21:20.625 107 12473.90 225.80 54691.53 88888.00 2015-04-17 17:21:20.750 107 12474.00 225.80 54691.53 88888.00 2015-04-17 17:21:20.875 107 12474.02 225.80 54691.50 88888.00 2015-04-17 17:21:21.000 107 12473.95 225.80 54691.50 88888.00 2015-04-17 17:21:21.125 107 12473.90 225.78 54691.50 88888.00 2015-04-17 17:21:21.250 107 12473.92 225.78 54691.53 88888.00 2015-04-17 17:21:21.375 107 12473.98 225.78 54691.50 88888.00 2015-04-17 17:21:21.500 107 12474.08 225.78 54691.53 88888.00 2015-04-17 17:21:21.625 107 12474.12 225.78 54691.50 88888.00 2015-04-17 17:21:21.750 107 12474.08 225.75 54691.53 88888.00 2015-04-17 17:21:21.875 107 12474.02 225.78 54691.50 88888.00 2015-04-17 17:21:22.000 107 12473.98 225.78 54691.47 88888.00 2015-04-17 17:21:22.125 107 12473.92 225.75 54691.50 88888.00 2015-04-17 17:21:22.250 107 12473.88 225.75 54691.47 88888.00 2015-04-17 17:21:22.375 107 12473.90 225.70 54691.47 88888.00 2015-04-17 17:21:22.500 107 12473.95 225.72 54691.47 88888.00 2015-04-17 17:21:22.625 107 12473.90 225.72 54691.47 88888.00 2015-04-17 17:21:22.750 107 12473.90 225.72 54691.45 88888.00 2015-04-17 17:21:22.875 107 12474.02 225.70 54691.50 88888.00 2015-04-17 17:21:23.000 107 12474.05 225.70 54691.47 88888.00 2015-04-17 17:21:23.125 107 12474.00 225.72 54691.47 88888.00 2015-04-17 17:21:23.250 107 12473.92 225.70 54691.50 88888.00 2015-04-17 17:21:23.375 107 12473.83 225.70 54691.47 88888.00 2015-04-17 17:21:23.500 107 12473.77 225.68 54691.47 88888.00 2015-04-17 17:21:23.625 107 12473.83 225.68 54691.47 88888.00 2015-04-17 17:21:23.750 107 12473.85 225.70 54691.47 88888.00 2015-04-17 17:21:23.875 107 12473.85 225.68 54691.45 88888.00 2015-04-17 17:21:24.000 107 12473.83 225.68 54691.50 88888.00 2015-04-17 17:21:24.125 107 12473.85 225.68 54691.47 88888.00 2015-04-17 17:21:24.250 107 12473.83 225.62 54691.50 88888.00 2015-04-17 17:21:24.375 107 12473.88 225.62 54691.47 88888.00 2015-04-17 17:21:24.500 107 12474.00 225.62 54691.47 88888.00 2015-04-17 17:21:24.625 107 12474.05 225.62 54691.47 88888.00 2015-04-17 17:21:24.750 107 12474.02 225.60 54691.45 88888.00 2015-04-17 17:21:24.875 107 12473.92 225.62 54691.45 88888.00 2015-04-17 17:21:25.000 107 12473.90 225.65 54691.47 88888.00 2015-04-17 17:21:25.125 107 12473.98 225.65 54691.47 88888.00 2015-04-17 17:21:25.250 107 12473.98 225.65 54691.47 88888.00 2015-04-17 17:21:25.375 107 12474.00 225.65 54691.47 88888.00 2015-04-17 17:21:25.500 107 12474.00 225.65 54691.45 88888.00 2015-04-17 17:21:25.625 107 12474.00 225.65 54691.47 88888.00 2015-04-17 17:21:25.750 107 12474.00 225.65 54691.47 88888.00 2015-04-17 17:21:25.875 107 12474.05 225.65 54691.47 88888.00 2015-04-17 17:21:26.000 107 12474.08 225.65 54691.50 88888.00 2015-04-17 17:21:26.125 107 12474.08 225.62 54691.50 88888.00 2015-04-17 17:21:26.250 107 12474.08 225.60 54691.45 88888.00 2015-04-17 17:21:26.375 107 12474.05 225.62 54691.43 88888.00 2015-04-17 17:21:26.500 107 12474.05 225.62 54691.45 88888.00 2015-04-17 17:21:26.625 107 12474.05 225.62 54691.45 88888.00 2015-04-17 17:21:26.750 107 12474.05 225.62 54691.47 88888.00 2015-04-17 17:21:26.875 107 12474.02 225.60 54691.43 88888.00 2015-04-17 17:21:27.000 107 12473.98 225.62 54691.40 88888.00 2015-04-17 17:21:27.125 107 12473.90 225.65 54691.43 88888.00 2015-04-17 17:21:27.250 107 12473.92 225.65 54691.47 88888.00 2015-04-17 17:21:27.375 107 12474.00 225.70 54691.47 88888.00 2015-04-17 17:21:27.500 107 12474.10 225.68 54691.45 88888.00 2015-04-17 17:21:27.625 107 12474.17 225.65 54691.43 88888.00 2015-04-17 17:21:27.750 107 12474.12 225.65 54691.47 88888.00 2015-04-17 17:21:27.875 107 12474.08 225.65 54691.45 88888.00 2015-04-17 17:21:28.000 107 12474.10 225.65 54691.45 88888.00 2015-04-17 17:21:28.125 107 12474.10 225.65 54691.45 88888.00 2015-04-17 17:21:28.250 107 12474.00 225.65 54691.47 88888.00 2015-04-17 17:21:28.375 107 12473.98 225.65 54691.47 88888.00 2015-04-17 17:21:28.500 107 12473.95 225.68 54691.47 88888.00 2015-04-17 17:21:28.625 107 12474.00 225.68 54691.45 88888.00 2015-04-17 17:21:28.750 107 12474.08 225.68 54691.43 88888.00 2015-04-17 17:21:28.875 107 12474.15 225.65 54691.45 88888.00 2015-04-17 17:21:29.000 107 12474.05 225.65 54691.45 88888.00 2015-04-17 17:21:29.125 107 12473.92 225.65 54691.45 88888.00 2015-04-17 17:21:29.250 107 12473.98 225.62 54691.45 88888.00 2015-04-17 17:21:29.375 107 12474.10 225.62 54691.43 88888.00 2015-04-17 17:21:29.500 107 12474.08 225.62 54691.45 88888.00 2015-04-17 17:21:29.625 107 12474.02 225.62 54691.43 88888.00 2015-04-17 17:21:29.750 107 12474.00 225.60 54691.40 88888.00 2015-04-17 17:21:29.875 107 12474.00 225.60 54691.43 88888.00 2015-04-17 17:21:30.000 107 12473.98 225.62 54691.47 88888.00 2015-04-17 17:21:30.125 107 12473.98 225.62 54691.50 88888.00 2015-04-17 17:21:30.250 107 12473.98 225.60 54691.50 88888.00 2015-04-17 17:21:30.375 107 12474.00 225.65 54691.47 88888.00 2015-04-17 17:21:30.500 107 12474.05 225.62 54691.45 88888.00 2015-04-17 17:21:30.625 107 12474.08 225.60 54691.45 88888.00 2015-04-17 17:21:30.750 107 12474.08 225.62 54691.47 88888.00 2015-04-17 17:21:30.875 107 12474.08 225.65 54691.47 88888.00 2015-04-17 17:21:31.000 107 12474.02 225.65 54691.45 88888.00 2015-04-17 17:21:31.125 107 12474.02 225.62 54691.43 88888.00 2015-04-17 17:21:31.250 107 12473.98 225.62 54691.47 88888.00 2015-04-17 17:21:31.375 107 12474.00 225.68 54691.47 88888.00 2015-04-17 17:21:31.500 107 12474.10 225.68 54691.45 88888.00 2015-04-17 17:21:31.625 107 12474.12 225.65 54691.47 88888.00 2015-04-17 17:21:31.750 107 12474.12 225.65 54691.47 88888.00 2015-04-17 17:21:31.875 107 12474.12 225.68 54691.47 88888.00 2015-04-17 17:21:32.000 107 12474.08 225.65 54691.47 88888.00 2015-04-17 17:21:32.125 107 12474.08 225.60 54691.45 88888.00 2015-04-17 17:21:32.250 107 12474.10 225.57 54691.43 88888.00 2015-04-17 17:21:32.375 107 12474.12 225.62 54691.43 88888.00 2015-04-17 17:21:32.500 107 12474.15 225.65 54691.45 88888.00 2015-04-17 17:21:32.625 107 12474.10 225.65 54691.45 88888.00 2015-04-17 17:21:32.750 107 12474.05 225.62 54691.45 88888.00 2015-04-17 17:21:32.875 107 12474.02 225.60 54691.45 88888.00 2015-04-17 17:21:33.000 107 12474.02 225.62 54691.45 88888.00 2015-04-17 17:21:33.125 107 12474.05 225.60 54691.43 88888.00 2015-04-17 17:21:33.250 107 12474.02 225.57 54691.45 88888.00 2015-04-17 17:21:33.375 107 12474.05 225.57 54691.43 88888.00 2015-04-17 17:21:33.500 107 12474.02 225.57 54691.45 88888.00 2015-04-17 17:21:33.625 107 12474.05 225.60 54691.45 88888.00 2015-04-17 17:21:33.750 107 12474.20 225.65 54691.47 88888.00 2015-04-17 17:21:33.875 107 12474.23 225.65 54691.47 88888.00 2015-04-17 17:21:34.000 107 12474.17 225.62 54691.45 88888.00 2015-04-17 17:21:34.125 107 12474.15 225.57 54691.43 88888.00 2015-04-17 17:21:34.250 107 12474.10 225.57 54691.45 88888.00 2015-04-17 17:21:34.375 107 12474.15 225.60 54691.45 88888.00 2015-04-17 17:21:34.500 107 12474.12 225.62 54691.45 88888.00 2015-04-17 17:21:34.625 107 12474.15 225.65 54691.45 88888.00 2015-04-17 17:21:34.750 107 12474.20 225.65 54691.45 88888.00 2015-04-17 17:21:34.875 107 12474.17 225.62 54691.43 88888.00 2015-04-17 17:21:35.000 107 12474.17 225.60 54691.40 88888.00 2015-04-17 17:21:35.125 107 12474.17 225.62 54691.45 88888.00 2015-04-17 17:21:35.250 107 12474.25 225.68 54691.45 88888.00 2015-04-17 17:21:35.375 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:35.500 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:35.625 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:35.750 107 12474.25 225.65 54691.40 88888.00 2015-04-17 17:21:35.875 107 12474.25 225.62 54691.40 88888.00 2015-04-17 17:21:36.000 107 12474.30 225.62 54691.43 88888.00 2015-04-17 17:21:36.125 107 12474.30 225.62 54691.40 88888.00 2015-04-17 17:21:36.250 107 12474.27 225.65 54691.38 88888.00 2015-04-17 17:21:36.375 107 12474.27 225.62 54691.38 88888.00 2015-04-17 17:21:36.500 107 12474.25 225.62 54691.43 88888.00 2015-04-17 17:21:36.625 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:36.750 107 12474.27 225.68 54691.43 88888.00 2015-04-17 17:21:36.875 107 12474.35 225.65 54691.40 88888.00 2015-04-17 17:21:37.000 107 12474.33 225.65 54691.40 88888.00 2015-04-17 17:21:37.125 107 12474.30 225.65 54691.43 88888.00 2015-04-17 17:21:37.250 107 12474.25 225.62 54691.43 88888.00 2015-04-17 17:21:37.375 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:37.500 107 12474.20 225.65 54691.40 88888.00 2015-04-17 17:21:37.625 107 12474.23 225.65 54691.35 88888.00 2015-04-17 17:21:37.750 107 12474.20 225.65 54691.40 88888.00 2015-04-17 17:21:37.875 107 12474.20 225.65 54691.43 88888.00 2015-04-17 17:21:38.000 107 12474.20 225.62 54691.40 88888.00 2015-04-17 17:21:38.125 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:38.250 107 12474.27 225.68 54691.43 88888.00 2015-04-17 17:21:38.375 107 12474.30 225.68 54691.43 88888.00 2015-04-17 17:21:38.500 107 12474.30 225.68 54691.40 88888.00 2015-04-17 17:21:38.625 107 12474.27 225.65 54691.43 88888.00 2015-04-17 17:21:38.750 107 12474.27 225.65 54691.43 88888.00 2015-04-17 17:21:38.875 107 12474.35 225.68 54691.45 88888.00 2015-04-17 17:21:39.000 107 12474.40 225.65 54691.43 88888.00 2015-04-17 17:21:39.125 107 12474.33 225.68 54691.43 88888.00 2015-04-17 17:21:39.250 107 12474.25 225.68 54691.45 88888.00 2015-04-17 17:21:39.375 107 12474.35 225.68 54691.45 88888.00 2015-04-17 17:21:39.500 107 12474.35 225.68 54691.45 88888.00 2015-04-17 17:21:39.625 107 12474.33 225.68 54691.45 88888.00 2015-04-17 17:21:39.750 107 12474.33 225.65 54691.40 88888.00 2015-04-17 17:21:39.875 107 12474.33 225.62 54691.40 88888.00 2015-04-17 17:21:40.000 107 12474.33 225.65 54691.43 88888.00 2015-04-17 17:21:40.125 107 12474.30 225.68 54691.43 88888.00 2015-04-17 17:21:40.250 107 12474.30 225.65 54691.45 88888.00 2015-04-17 17:21:40.375 107 12474.33 225.68 54691.45 88888.00 2015-04-17 17:21:40.500 107 12474.27 225.62 54691.43 88888.00 2015-04-17 17:21:40.625 107 12474.25 225.65 54691.43 88888.00 2015-04-17 17:21:40.750 107 12474.27 225.65 54691.43 88888.00 2015-04-17 17:21:40.875 107 12474.30 225.65 54691.45 88888.00 2015-04-17 17:21:41.000 107 12474.38 225.65 54691.45 88888.00 2015-04-17 17:21:41.125 107 12474.35 225.68 54691.47 88888.00 2015-04-17 17:21:41.250 107 12474.30 225.62 54691.45 88888.00 2015-04-17 17:21:41.375 107 12474.25 225.62 54691.45 88888.00 2015-04-17 17:21:41.500 107 12474.20 225.62 54691.47 88888.00 2015-04-17 17:21:41.625 107 12474.25 225.65 54691.47 88888.00 2015-04-17 17:21:41.750 107 12474.27 225.65 54691.47 88888.00 2015-04-17 17:21:41.875 107 12474.25 225.62 54691.47 88888.00 2015-04-17 17:21:42.000 107 12474.20 225.65 54691.45 88888.00 2015-04-17 17:21:42.125 107 12474.23 225.68 54691.45 88888.00 2015-04-17 17:21:42.250 107 12474.23 225.68 54691.45 88888.00 2015-04-17 17:21:42.375 107 12474.25 225.68 54691.45 88888.00 2015-04-17 17:21:42.500 107 12474.20 225.68 54691.45 88888.00 2015-04-17 17:21:42.625 107 12474.23 225.65 54691.43 88888.00 2015-04-17 17:21:42.750 107 12474.20 225.68 54691.45 88888.00 2015-04-17 17:21:42.875 107 12474.17 225.65 54691.45 88888.00 2015-04-17 17:21:43.000 107 12474.20 225.65 54691.43 88888.00 2015-04-17 17:21:43.125 107 12474.20 225.65 54691.43 88888.00 2015-04-17 17:21:43.250 107 12474.23 225.62 54691.43 88888.00 2015-04-17 17:21:43.375 107 12474.23 225.70 54691.45 88888.00 2015-04-17 17:21:43.500 107 12474.23 225.72 54691.45 88888.00 2015-04-17 17:21:43.625 107 12474.25 225.70 54691.45 88888.00 2015-04-17 17:21:43.750 107 12474.23 225.70 54691.45 88888.00 2015-04-17 17:21:43.875 107 12474.23 225.70 54691.45 88888.00 2015-04-17 17:21:44.000 107 12474.25 225.70 54691.45 88888.00 2015-04-17 17:21:44.125 107 12474.20 225.70 54691.45 88888.00 2015-04-17 17:21:44.250 107 12474.12 225.70 54691.45 88888.00 2015-04-17 17:21:44.375 107 12474.12 225.72 54691.45 88888.00 2015-04-17 17:21:44.500 107 12474.17 225.72 54691.47 88888.00 2015-04-17 17:21:44.625 107 12474.23 225.72 54691.50 88888.00 2015-04-17 17:21:44.750 107 12474.27 225.70 54691.47 88888.00 2015-04-17 17:21:44.875 107 12474.27 225.70 54691.47 88888.00 2015-04-17 17:21:45.000 107 12474.27 225.72 54691.50 88888.00 2015-04-17 17:21:45.125 107 12474.27 225.75 54691.53 88888.00 2015-04-17 17:21:45.250 107 12474.20 225.75 54691.53 88888.00 2015-04-17 17:21:45.375 107 12474.17 225.75 54691.53 88888.00 2015-04-17 17:21:45.500 107 12474.15 225.70 54691.50 88888.00 2015-04-17 17:21:45.625 107 12474.20 225.70 54691.50 88888.00 2015-04-17 17:21:45.750 107 12474.25 225.68 54691.47 88888.00 2015-04-17 17:21:45.875 107 12474.23 225.68 54691.50 88888.00 2015-04-17 17:21:46.000 107 12474.23 225.72 54691.50 88888.00 2015-04-17 17:21:46.125 107 12474.23 225.75 54691.55 88888.00 2015-04-17 17:21:46.250 107 12474.15 225.70 54691.50 88888.00 2015-04-17 17:21:46.375 107 12474.10 225.70 54691.47 88888.00 2015-04-17 17:21:46.500 107 12474.08 225.72 54691.53 88888.00 2015-04-17 17:21:46.625 107 12474.15 225.75 54691.53 88888.00 2015-04-17 17:21:46.750 107 12474.20 225.75 54691.53 88888.00 2015-04-17 17:21:46.875 107 12474.23 225.78 54691.50 88888.00 2015-04-17 17:21:47.000 107 12474.23 225.75 54691.50 88888.00 2015-04-17 17:21:47.125 107 12474.15 225.75 54691.50 88888.00 2015-04-17 17:21:47.250 107 12474.12 225.72 54691.53 88888.00 2015-04-17 17:21:47.375 107 12474.12 225.78 54691.50 88888.00 2015-04-17 17:21:47.500 107 12474.17 225.78 54691.50 88888.00 2015-04-17 17:21:47.625 107 12474.12 225.78 54691.50 88888.00 2015-04-17 17:21:47.750 107 12474.10 225.75 54691.53 88888.00 2015-04-17 17:21:47.875 107 12474.10 225.78 54691.55 88888.00 2015-04-17 17:21:48.000 107 12474.10 225.78 54691.53 88888.00 2015-04-17 17:21:48.125 107 12474.12 225.78 54691.55 88888.00 2015-04-17 17:21:48.250 107 12474.17 225.78 54691.55 88888.00 2015-04-17 17:21:48.375 107 12474.20 225.78 54691.55 88888.00 2015-04-17 17:21:48.500 107 12474.15 225.80 54691.50 88888.00 2015-04-17 17:21:48.625 107 12474.10 225.80 54691.50 88888.00 2015-04-17 17:21:48.750 107 12474.02 225.78 54691.53 88888.00 2015-04-17 17:21:48.875 107 12474.05 225.80 54691.53 88888.00 2015-04-17 17:21:49.000 107 12474.08 225.78 54691.50 88888.00 2015-04-17 17:21:49.125 107 12474.05 225.78 54691.55 88888.00 2015-04-17 17:21:49.250 107 12474.08 225.75 54691.55 88888.00 2015-04-17 17:21:49.375 107 12474.15 225.78 54691.57 88888.00 2015-04-17 17:21:49.500 107 12474.08 225.78 54691.55 88888.00 2015-04-17 17:21:49.625 107 12473.98 225.75 54691.55 88888.00 2015-04-17 17:21:49.750 107 12473.98 225.78 54691.55 88888.00 2015-04-17 17:21:49.875 107 12473.92 225.78 54691.55 88888.00 2015-04-17 17:21:50.000 107 12473.92 225.78 54691.55 88888.00 2015-04-17 17:21:50.125 107 12473.88 225.80 54691.55 88888.00 2015-04-17 17:21:50.250 107 12473.90 225.80 54691.57 88888.00 2015-04-17 17:21:50.375 107 12473.92 225.80 54691.55 88888.00 2015-04-17 17:21:50.500 107 12473.90 225.78 54691.55 88888.00 2015-04-17 17:21:50.625 107 12473.90 225.78 54691.53 88888.00 2015-04-17 17:21:50.750 107 12473.92 225.78 54691.55 88888.00 2015-04-17 17:21:50.875 107 12473.90 225.80 54691.57 88888.00 2015-04-17 17:21:51.000 107 12473.85 225.82 54691.60 88888.00 2015-04-17 17:21:51.125 107 12473.85 225.82 54691.60 88888.00 2015-04-17 17:21:51.250 107 12473.75 225.80 54691.60 88888.00 2015-04-17 17:21:51.375 107 12473.80 225.85 54691.60 88888.00 2015-04-17 17:21:51.500 107 12473.85 225.82 54691.57 88888.00 2015-04-17 17:21:51.625 107 12473.85 225.80 54691.57 88888.00 2015-04-17 17:21:51.750 107 12473.90 225.80 54691.55 88888.00 2015-04-17 17:21:51.875 107 12473.83 225.80 54691.57 88888.00 2015-04-17 17:21:52.000 107 12473.73 225.82 54691.57 88888.00 2015-04-17 17:21:52.125 107 12473.73 225.90 54691.57 88888.00 2015-04-17 17:21:52.250 107 12473.80 225.82 54691.57 88888.00 2015-04-17 17:21:52.375 107 12473.85 225.80 54691.60 88888.00 2015-04-17 17:21:52.500 107 12473.83 225.82 54691.60 88888.00 2015-04-17 17:21:52.625 107 12473.77 225.82 54691.60 88888.00 2015-04-17 17:21:52.750 107 12473.73 225.82 54691.57 88888.00 2015-04-17 17:21:52.875 107 12473.77 225.80 54691.60 88888.00 2015-04-17 17:21:53.000 107 12473.80 225.80 54691.60 88888.00 2015-04-17 17:21:53.125 107 12473.77 225.82 54691.55 88888.00 2015-04-17 17:21:53.250 107 12473.70 225.80 54691.57 88888.00 2015-04-17 17:21:53.375 107 12473.65 225.85 54691.57 88888.00 2015-04-17 17:21:53.500 107 12473.70 225.85 54691.57 88888.00 2015-04-17 17:21:53.625 107 12473.73 225.85 54691.57 88888.00 2015-04-17 17:21:53.750 107 12473.73 225.88 54691.57 88888.00 2015-04-17 17:21:53.875 107 12473.70 225.88 54691.60 88888.00 2015-04-17 17:21:54.000 107 12473.70 225.88 54691.60 88888.00 2015-04-17 17:21:54.125 107 12473.73 225.90 54691.60 88888.00 2015-04-17 17:21:54.250 107 12473.67 225.90 54691.60 88888.00 2015-04-17 17:21:54.375 107 12473.70 225.90 54691.60 88888.00 2015-04-17 17:21:54.500 107 12473.70 225.93 54691.60 88888.00 2015-04-17 17:21:54.625 107 12473.75 225.95 54691.57 88888.00 2015-04-17 17:21:54.750 107 12473.73 225.97 54691.60 88888.00 2015-04-17 17:21:54.875 107 12473.67 225.97 54691.60 88888.00 2015-04-17 17:21:55.000 107 12473.67 225.93 54691.60 88888.00 2015-04-17 17:21:55.125 107 12473.65 225.95 54691.62 88888.00 2015-04-17 17:21:55.250 107 12473.58 225.95 54691.60 88888.00 2015-04-17 17:21:55.375 107 12473.60 226.03 54691.62 88888.00 2015-04-17 17:21:55.500 107 12473.62 226.00 54691.57 88888.00 2015-04-17 17:21:55.625 107 12473.58 225.95 54691.57 88888.00 2015-04-17 17:21:55.750 107 12473.58 225.97 54691.60 88888.00 2015-04-17 17:21:55.875 107 12473.55 225.97 54691.60 88888.00 2015-04-17 17:21:56.000 107 12473.60 226.00 54691.60 88888.00 2015-04-17 17:21:56.125 107 12473.65 226.03 54691.60 88888.00 2015-04-17 17:21:56.250 107 12473.65 226.03 54691.60 88888.00 2015-04-17 17:21:56.375 107 12473.62 226.03 54691.60 88888.00 2015-04-17 17:21:56.500 107 12473.58 226.03 54691.62 88888.00 2015-04-17 17:21:56.625 107 12473.52 226.00 54691.62 88888.00 2015-04-17 17:21:56.750 107 12473.60 226.03 54691.62 88888.00 2015-04-17 17:21:56.875 107 12473.62 226.00 54691.65 88888.00 2015-04-17 17:21:57.000 107 12473.58 226.03 54691.65 88888.00 2015-04-17 17:21:57.125 107 12473.58 226.07 54691.60 88888.00 2015-04-17 17:21:57.250 107 12473.58 226.03 54691.62 88888.00 2015-04-17 17:21:57.375 107 12473.62 226.05 54691.65 88888.00 2015-04-17 17:21:57.500 107 12473.58 226.05 54691.62 88888.00 2015-04-17 17:21:57.625 107 12473.58 226.07 54691.62 88888.00 2015-04-17 17:21:57.750 107 12473.55 226.10 54691.62 88888.00 2015-04-17 17:21:57.875 107 12473.58 226.12 54691.62 88888.00 2015-04-17 17:21:58.000 107 12473.60 226.12 54691.60 88888.00 2015-04-17 17:21:58.125 107 12473.60 226.12 54691.60 88888.00 2015-04-17 17:21:58.250 107 12473.55 226.12 54691.60 88888.00 2015-04-17 17:21:58.375 107 12473.52 226.15 54691.60 88888.00 2015-04-17 17:21:58.500 107 12473.55 226.15 54691.62 88888.00 2015-04-17 17:21:58.625 107 12473.52 226.15 54691.65 88888.00 2015-04-17 17:21:58.750 107 12473.45 226.15 54691.62 88888.00 2015-04-17 17:21:58.875 107 12473.42 226.15 54691.62 88888.00 2015-04-17 17:21:59.000 107 12473.40 226.18 54691.62 88888.00 2015-04-17 17:21:59.125 107 12473.40 226.20 54691.62 88888.00 2015-04-17 17:21:59.250 107 12473.40 226.20 54691.60 88888.00 2015-04-17 17:21:59.375 107 12473.45 226.20 54691.55 88888.00 2015-04-17 17:21:59.500 107 12473.45 226.20 54691.57 88888.00 2015-04-17 17:21:59.625 107 12473.48 226.22 54691.60 88888.00 2015-04-17 17:21:59.750 107 12473.50 226.25 54691.62 88888.00 2015-04-17 17:21:59.875 107 12473.48 226.28 54691.62 88888.00 2015-04-17 17:22:00.000 107 12473.38 226.28 54691.60 88888.00 2015-04-17 17:22:00.125 107 12473.38 226.25 54691.60 88888.00 2015-04-17 17:22:00.250 107 12473.35 226.25 54691.60 88888.00 2015-04-17 17:22:00.375 107 12473.38 226.25 54691.62 88888.00 2015-04-17 17:22:00.500 107 12473.40 226.28 54691.60 88888.00 2015-04-17 17:22:00.625 107 12473.35 226.30 54691.62 88888.00 2015-04-17 17:22:00.750 107 12473.33 226.25 54691.62 88888.00 2015-04-17 17:22:00.875 107 12473.35 226.28 54691.62 88888.00 2015-04-17 17:22:01.000 107 12473.35 226.30 54691.65 88888.00 2015-04-17 17:22:01.125 107 12473.35 226.30 54691.65 88888.00 2015-04-17 17:22:01.250 107 12473.30 226.30 54691.65 88888.00 2015-04-17 17:22:01.375 107 12473.35 226.32 54691.62 88888.00 2015-04-17 17:22:01.500 107 12473.35 226.28 54691.60 88888.00 2015-04-17 17:22:01.625 107 12473.33 226.30 54691.60 88888.00 2015-04-17 17:22:01.750 107 12473.33 226.32 54691.60 88888.00 2015-04-17 17:22:01.875 107 12473.38 226.35 54691.62 88888.00 2015-04-17 17:22:02.000 107 12473.30 226.35 54691.62 88888.00 2015-04-17 17:22:02.125 107 12473.23 226.38 54691.60 88888.00 2015-04-17 17:22:02.250 107 12473.20 226.38 54691.65 88888.00 2015-04-17 17:22:02.375 107 12473.20 226.38 54691.65 88888.00 2015-04-17 17:22:02.500 107 12473.23 226.40 54691.62 88888.00 2015-04-17 17:22:02.625 107 12473.25 226.38 54691.60 88888.00 2015-04-17 17:22:02.750 107 12473.27 226.40 54691.60 88888.00 2015-04-17 17:22:02.875 107 12473.30 226.43 54691.62 88888.00 2015-04-17 17:22:03.000 107 12473.30 226.43 54691.62 88888.00 2015-04-17 17:22:03.125 107 12473.27 226.43 54691.60 88888.00 2015-04-17 17:22:03.250 107 12473.25 226.40 54691.60 88888.00 2015-04-17 17:22:03.375 107 12473.23 226.40 54691.57 88888.00 2015-04-17 17:22:03.500 107 12473.20 226.45 54691.62 88888.00 2015-04-17 17:22:03.625 107 12473.23 226.47 54691.62 88888.00 2015-04-17 17:22:03.750 107 12473.30 226.47 54691.62 88888.00 2015-04-17 17:22:03.875 107 12473.27 226.47 54691.60 88888.00 2015-04-17 17:22:04.000 107 12473.17 226.50 54691.57 88888.00 2015-04-17 17:22:04.125 107 12473.15 226.50 54691.57 88888.00 2015-04-17 17:22:04.250 107 12473.15 226.50 54691.57 88888.00 2015-04-17 17:22:04.375 107 12473.15 226.53 54691.57 88888.00 2015-04-17 17:22:04.500 107 12473.15 226.55 54691.60 88888.00 2015-04-17 17:22:04.625 107 12473.20 226.55 54691.60 88888.00 2015-04-17 17:22:04.750 107 12473.17 226.55 54691.62 88888.00 2015-04-17 17:22:04.875 107 12473.17 226.57 54691.62 88888.00 2015-04-17 17:22:05.000 107 12473.15 226.60 54691.62 88888.00 2015-04-17 17:22:05.125 107 12473.12 226.57 54691.62 88888.00 2015-04-17 17:22:05.250 107 12473.12 226.60 54691.62 88888.00 2015-04-17 17:22:05.375 107 12473.25 226.62 54691.62 88888.00 2015-04-17 17:22:05.500 107 12473.33 226.68 54691.60 88888.00 2015-04-17 17:22:05.625 107 12473.25 226.70 54691.60 88888.00 2015-04-17 17:22:05.750 107 12473.20 226.72 54691.60 88888.00 2015-04-17 17:22:05.875 107 12473.23 226.72 54691.57 88888.00 2015-04-17 17:22:06.000 107 12473.17 226.70 54691.60 88888.00 2015-04-17 17:22:06.125 107 12473.10 226.72 54691.62 88888.00 2015-04-17 17:22:06.250 107 12473.10 226.75 54691.62 88888.00 2015-04-17 17:22:06.375 107 12473.17 226.75 54691.62 88888.00 2015-04-17 17:22:06.500 107 12473.23 226.75 54691.62 88888.00 2015-04-17 17:22:06.625 107 12473.17 226.75 54691.62 88888.00 2015-04-17 17:22:06.750 107 12473.12 226.72 54691.62 88888.00 2015-04-17 17:22:06.875 107 12473.10 226.78 54691.62 88888.00 2015-04-17 17:22:07.000 107 12473.10 226.72 54691.60 88888.00 2015-04-17 17:22:07.125 107 12473.05 226.78 54691.62 88888.00 2015-04-17 17:22:07.250 107 12473.05 226.82 54691.62 88888.00 2015-04-17 17:22:07.375 107 12473.15 226.82 54691.62 88888.00 2015-04-17 17:22:07.500 107 12473.15 226.85 54691.65 88888.00 2015-04-17 17:22:07.625 107 12473.17 226.88 54691.65 88888.00 2015-04-17 17:22:07.750 107 12473.12 226.88 54691.62 88888.00 2015-04-17 17:22:07.875 107 12473.08 226.88 54691.62 88888.00 2015-04-17 17:22:08.000 107 12473.05 226.88 54691.60 88888.00 2015-04-17 17:22:08.125 107 12473.12 226.88 54691.57 88888.00 2015-04-17 17:22:08.250 107 12473.08 226.90 54691.62 88888.00 2015-04-17 17:22:08.375 107 12473.00 226.90 54691.62 88888.00 2015-04-17 17:22:08.500 107 12473.05 226.90 54691.62 88888.00 2015-04-17 17:22:08.625 107 12473.15 226.90 54691.65 88888.00 2015-04-17 17:22:08.750 107 12473.17 226.93 54691.60 88888.00 2015-04-17 17:22:08.875 107 12473.10 226.93 54691.60 88888.00 2015-04-17 17:22:09.000 107 12473.02 226.93 54691.60 88888.00 2015-04-17 17:22:09.125 107 12473.02 226.95 54691.57 88888.00 2015-04-17 17:22:09.250 107 12472.98 226.93 54691.57 88888.00 2015-04-17 17:22:09.375 107 12473.00 226.95 54691.60 88888.00 2015-04-17 17:22:09.500 107 12472.95 226.97 54691.57 88888.00 2015-04-17 17:22:09.625 107 12473.00 227.00 54691.60 88888.00 2015-04-17 17:22:09.750 107 12473.00 227.00 54691.57 88888.00 2015-04-17 17:22:09.875 107 12473.00 227.03 54691.60 88888.00 2015-04-17 17:22:10.000 107 12473.05 227.03 54691.60 88888.00 2015-04-17 17:22:10.125 107 12473.10 227.03 54691.60 88888.00 2015-04-17 17:22:10.250 107 12473.10 227.05 54691.60 88888.00 2015-04-17 17:22:10.375 107 12473.10 227.07 54691.57 88888.00 2015-04-17 17:22:10.500 107 12473.10 227.05 54691.57 88888.00 2015-04-17 17:22:10.625 107 12473.08 227.05 54691.55 88888.00 2015-04-17 17:22:10.750 107 12473.08 227.07 54691.57 88888.00 2015-04-17 17:22:10.875 107 12473.10 227.07 54691.57 88888.00 2015-04-17 17:22:11.000 107 12473.10 227.10 54691.60 88888.00 2015-04-17 17:22:11.125 107 12473.15 227.07 54691.60 88888.00 2015-04-17 17:22:11.250 107 12473.17 227.07 54691.60 88888.00 2015-04-17 17:22:11.375 107 12473.17 227.10 54691.60 88888.00 2015-04-17 17:22:11.500 107 12473.17 227.12 54691.55 88888.00 2015-04-17 17:22:11.625 107 12473.20 227.12 54691.57 88888.00 2015-04-17 17:22:11.750 107 12473.15 227.15 54691.57 88888.00 2015-04-17 17:22:11.875 107 12473.17 227.18 54691.57 88888.00 2015-04-17 17:22:12.000 107 12473.20 227.15 54691.57 88888.00 2015-04-17 17:22:12.125 107 12473.23 227.18 54691.55 88888.00 2015-04-17 17:22:12.250 107 12473.20 227.20 54691.55 88888.00 2015-04-17 17:22:12.375 107 12473.23 227.20 54691.55 88888.00 2015-04-17 17:22:12.500 107 12473.30 227.20 54691.57 88888.00 2015-04-17 17:22:12.625 107 12473.25 227.20 54691.55 88888.00 2015-04-17 17:22:12.750 107 12473.17 227.22 54691.50 88888.00 2015-04-17 17:22:12.875 107 12473.17 227.22 54691.53 88888.00 2015-04-17 17:22:13.000 107 12473.20 227.20 54691.53 88888.00 2015-04-17 17:22:13.125 107 12473.17 227.22 54691.55 88888.00 2015-04-17 17:22:13.250 107 12473.10 227.22 54691.55 88888.00 2015-04-17 17:22:13.375 107 12473.17 227.25 54691.53 88888.00 2015-04-17 17:22:13.500 107 12473.17 227.28 54691.53 88888.00 2015-04-17 17:22:13.625 107 12473.20 227.28 54691.50 88888.00 2015-04-17 17:22:13.750 107 12473.25 227.30 54691.53 88888.00 2015-04-17 17:22:13.875 107 12473.23 227.30 54691.53 88888.00 2015-04-17 17:22:14.000 107 12473.17 227.30 54691.53 88888.00 2015-04-17 17:22:14.125 107 12473.17 227.32 54691.53 88888.00 2015-04-17 17:22:14.250 107 12473.23 227.35 54691.50 88888.00 2015-04-17 17:22:14.375 107 12473.25 227.35 54691.50 88888.00 2015-04-17 17:22:14.500 107 12473.23 227.35 54691.50 88888.00 2015-04-17 17:22:14.625 107 12473.25 227.38 54691.50 88888.00 2015-04-17 17:22:14.750 107 12473.25 227.38 54691.50 88888.00 2015-04-17 17:22:14.875 107 12473.23 227.38 54691.53 88888.00 2015-04-17 17:22:15.000 107 12473.23 227.35 54691.50 88888.00 2015-04-17 17:22:15.125 107 12473.23 227.40 54691.53 88888.00 2015-04-17 17:22:15.250 107 12473.20 227.40 54691.53 88888.00 2015-04-17 17:22:15.375 107 12473.23 227.43 54691.53 88888.00 2015-04-17 17:22:15.500 107 12473.17 227.43 54691.50 88888.00 2015-04-17 17:22:15.625 107 12473.08 227.43 54691.47 88888.00 2015-04-17 17:22:15.750 107 12473.05 227.45 54691.50 88888.00 2015-04-17 17:22:15.875 107 12473.12 227.43 54691.50 88888.00 2015-04-17 17:22:16.000 107 12473.15 227.45 54691.53 88888.00 2015-04-17 17:22:16.125 107 12473.20 227.47 54691.50 88888.00 2015-04-17 17:22:16.250 107 12473.27 227.47 54691.50 88888.00 2015-04-17 17:22:16.375 107 12473.33 227.45 54691.50 88888.00 2015-04-17 17:22:16.500 107 12473.30 227.45 54691.47 88888.00 2015-04-17 17:22:16.625 107 12473.30 227.50 54691.47 88888.00 2015-04-17 17:22:16.750 107 12473.33 227.55 54691.47 88888.00 2015-04-17 17:22:16.875 107 12473.30 227.53 54691.47 88888.00 2015-04-17 17:22:17.000 107 12473.25 227.50 54691.45 88888.00 2015-04-17 17:22:17.125 107 12473.23 227.53 54691.45 88888.00 2015-04-17 17:22:17.250 107 12473.23 227.55 54691.43 88888.00 2015-04-17 17:22:17.375 107 12473.20 227.57 54691.43 88888.00 2015-04-17 17:22:17.500 107 12473.20 227.55 54691.47 88888.00 2015-04-17 17:22:17.625 107 12473.15 227.57 54691.47 88888.00 2015-04-17 17:22:17.750 107 12473.17 227.60 54691.47 88888.00 2015-04-17 17:22:17.875 107 12473.25 227.57 54691.45 88888.00 2015-04-17 17:22:18.000 107 12473.25 227.60 54691.45 88888.00 2015-04-17 17:22:18.125 107 12473.25 227.62 54691.45 88888.00 2015-04-17 17:22:18.250 107 12473.25 227.62 54691.47 88888.00 2015-04-17 17:22:18.375 107 12473.25 227.62 54691.45 88888.00 2015-04-17 17:22:18.500 107 12473.23 227.60 54691.45 88888.00 2015-04-17 17:22:18.625 107 12473.17 227.62 54691.45 88888.00 2015-04-17 17:22:18.750 107 12473.08 227.62 54691.40 88888.00 2015-04-17 17:22:18.875 107 12473.15 227.68 54691.43 88888.00 2015-04-17 17:22:19.000 107 12473.25 227.68 54691.43 88888.00 2015-04-17 17:22:19.125 107 12473.30 227.68 54691.45 88888.00 2015-04-17 17:22:19.250 107 12473.25 227.68 54691.45 88888.00 2015-04-17 17:22:19.375 107 12473.25 227.65 54691.45 88888.00 2015-04-17 17:22:19.500 107 12473.27 227.70 54691.45 88888.00 2015-04-17 17:22:19.625 107 12473.27 227.72 54691.45 88888.00 2015-04-17 17:22:19.750 107 12473.25 227.75 54691.47 88888.00 2015-04-17 17:22:19.875 107 12473.38 227.72 54691.45 88888.00 2015-04-17 17:22:20.000 107 12473.35 227.75 54691.50 88888.00 2015-04-17 17:22:20.125 107 12473.35 227.75 54691.47 88888.00 2015-04-17 17:22:20.250 107 12473.30 227.75 54691.45 88888.00 2015-04-17 17:22:20.375 107 12473.35 227.75 54691.43 88888.00 2015-04-17 17:22:20.500 107 12473.38 227.75 54691.45 88888.00 2015-04-17 17:22:20.625 107 12473.33 227.78 54691.45 88888.00 2015-04-17 17:22:20.750 107 12473.33 227.80 54691.47 88888.00 2015-04-17 17:22:20.875 107 12473.33 227.80 54691.47 88888.00 2015-04-17 17:22:21.000 107 12473.35 227.80 54691.45 88888.00 2015-04-17 17:22:21.125 107 12473.35 227.85 54691.47 88888.00 2015-04-17 17:22:21.250 107 12473.27 227.82 54691.45 88888.00 2015-04-17 17:22:21.375 107 12473.27 227.85 54691.45 88888.00 2015-04-17 17:22:21.500 107 12473.25 227.85 54691.45 88888.00 2015-04-17 17:22:21.625 107 12473.25 227.85 54691.43 88888.00 2015-04-17 17:22:21.750 107 12473.25 227.85 54691.43 88888.00 2015-04-17 17:22:21.875 107 12473.25 227.88 54691.43 88888.00 2015-04-17 17:22:22.000 107 12473.25 227.88 54691.43 88888.00 2015-04-17 17:22:22.125 107 12473.27 227.90 54691.45 88888.00 2015-04-17 17:22:22.250 107 12473.30 227.88 54691.43 88888.00 2015-04-17 17:22:22.375 107 12473.25 227.88 54691.43 88888.00 2015-04-17 17:22:22.500 107 12473.20 227.90 54691.43 88888.00 2015-04-17 17:22:22.625 107 12473.20 227.95 54691.43 88888.00 2015-04-17 17:22:22.750 107 12473.20 227.97 54691.43 88888.00 2015-04-17 17:22:22.875 107 12473.25 227.97 54691.43 88888.00 2015-04-17 17:22:23.000 107 12473.30 227.95 54691.38 88888.00 2015-04-17 17:22:23.125 107 12473.35 227.95 54691.38 88888.00 2015-04-17 17:22:23.250 107 12473.33 227.93 54691.38 88888.00 2015-04-17 17:22:23.375 107 12473.33 227.95 54691.38 88888.00 2015-04-17 17:22:23.500 107 12473.30 228.00 54691.35 88888.00 2015-04-17 17:22:23.625 107 12473.35 228.00 54691.35 88888.00 2015-04-17 17:22:23.750 107 12473.42 227.97 54691.35 88888.00 2015-04-17 17:22:23.875 107 12473.42 227.97 54691.38 88888.00 2015-04-17 17:22:24.000 107 12473.35 227.97 54691.35 88888.00 2015-04-17 17:22:24.125 107 12473.30 228.00 54691.35 88888.00 2015-04-17 17:22:24.250 107 12473.33 228.03 54691.38 88888.00 2015-04-17 17:22:24.375 107 12473.40 228.05 54691.40 88888.00 2015-04-17 17:22:24.500 107 12473.45 228.05 54691.38 88888.00 2015-04-17 17:22:24.625 107 12473.45 228.03 54691.32 88888.00 2015-04-17 17:22:24.750 107 12473.50 228.05 54691.32 88888.00 2015-04-17 17:22:24.875 107 12473.52 228.07 54691.35 88888.00 2015-04-17 17:22:25.000 107 12473.50 228.05 54691.32 88888.00 2015-04-17 17:22:25.125 107 12473.50 228.07 54691.32 88888.00 2015-04-17 17:22:25.250 107 12473.52 228.12 54691.35 88888.00 2015-04-17 17:22:25.375 107 12473.58 228.12 54691.35 88888.00 2015-04-17 17:22:25.500 107 12473.52 228.12 54691.32 88888.00 2015-04-17 17:22:25.625 107 12473.50 228.12 54691.30 88888.00 2015-04-17 17:22:25.750 107 12473.52 228.15 54691.32 88888.00 2015-04-17 17:22:25.875 107 12473.58 228.15 54691.32 88888.00 2015-04-17 17:22:26.000 107 12473.58 228.15 54691.35 88888.00 2015-04-17 17:22:26.125 107 12473.58 228.18 54691.32 88888.00 2015-04-17 17:22:26.250 107 12473.55 228.18 54691.32 88888.00 2015-04-17 17:22:26.375 107 12473.60 228.15 54691.32 88888.00 2015-04-17 17:22:26.500 107 12473.65 228.15 54691.30 88888.00 2015-04-17 17:22:26.625 107 12473.62 228.18 54691.30 88888.00 2015-04-17 17:22:26.750 107 12473.60 228.20 54691.32 88888.00 2015-04-17 17:22:26.875 107 12473.62 228.20 54691.32 88888.00 2015-04-17 17:22:27.000 107 12473.62 228.22 54691.30 88888.00 2015-04-17 17:22:27.125 107 12473.62 228.25 54691.30 88888.00 2015-04-17 17:22:27.250 107 12473.67 228.22 54691.32 88888.00 2015-04-17 17:22:27.375 107 12473.65 228.22 54691.30 88888.00 2015-04-17 17:22:27.500 107 12473.65 228.20 54691.30 88888.00 2015-04-17 17:22:27.625 107 12473.75 228.20 54691.30 88888.00 2015-04-17 17:22:27.750 107 12473.80 228.25 54691.30 88888.00 2015-04-17 17:22:27.875 107 12473.73 228.25 54691.30 88888.00 2015-04-17 17:22:28.000 107 12473.60 228.22 54691.28 88888.00 2015-04-17 17:22:28.125 107 12473.58 228.25 54691.28 88888.00 2015-04-17 17:22:28.250 107 12473.60 228.25 54691.28 88888.00 2015-04-17 17:22:28.375 107 12473.58 228.25 54691.30 88888.00 2015-04-17 17:22:28.500 107 12473.58 228.25 54691.28 88888.00 2015-04-17 17:22:28.625 107 12473.65 228.28 54691.28 88888.00 2015-04-17 17:22:28.750 107 12473.73 228.28 54691.28 88888.00 2015-04-17 17:22:28.875 107 12473.70 228.28 54691.28 88888.00 2015-04-17 17:22:29.000 107 12473.73 228.28 54691.28 88888.00 2015-04-17 17:22:29.125 107 12473.73 228.28 54691.30 88888.00 2015-04-17 17:22:29.250 107 12473.73 228.30 54691.30 88888.00 2015-04-17 17:22:29.375 107 12473.77 228.30 54691.32 88888.00 2015-04-17 17:22:29.500 107 12473.77 228.32 54691.30 88888.00 2015-04-17 17:22:29.625 107 12473.80 228.32 54691.30 88888.00 2015-04-17 17:22:29.750 107 12473.77 228.32 54691.30 88888.00 2015-04-17 17:22:29.875 107 12473.83 228.32 54691.30 88888.00 2015-04-17 17:22:30.000 107 12473.85 228.35 54691.30 88888.00 2015-04-17 17:22:30.125 107 12473.88 228.38 54691.28 88888.00 2015-04-17 17:22:30.250 107 12473.80 228.35 54691.25 88888.00 2015-04-17 17:22:30.375 107 12473.80 228.40 54691.25 88888.00 2015-04-17 17:22:30.500 107 12473.75 228.40 54691.25 88888.00 2015-04-17 17:22:30.625 107 12473.75 228.38 54691.25 88888.00 2015-04-17 17:22:30.750 107 12473.80 228.38 54691.22 88888.00 2015-04-17 17:22:30.875 107 12473.88 228.40 54691.25 88888.00 2015-04-17 17:22:31.000 107 12473.88 228.43 54691.28 88888.00 2015-04-17 17:22:31.125 107 12473.85 228.45 54691.30 88888.00 2015-04-17 17:22:31.250 107 12473.75 228.40 54691.32 88888.00 2015-04-17 17:22:31.375 107 12473.70 228.45 54691.30 88888.00 2015-04-17 17:22:31.500 107 12473.75 228.45 54691.30 88888.00 2015-04-17 17:22:31.625 107 12473.85 228.45 54691.28 88888.00 2015-04-17 17:22:31.750 107 12473.90 228.45 54691.28 88888.00 2015-04-17 17:22:31.875 107 12473.92 228.45 54691.30 88888.00 2015-04-17 17:22:32.000 107 12473.90 228.45 54691.28 88888.00 2015-04-17 17:22:32.125 107 12473.88 228.43 54691.28 88888.00 2015-04-17 17:22:32.250 107 12473.90 228.47 54691.30 88888.00 2015-04-17 17:22:32.375 107 12473.92 228.47 54691.30 88888.00 2015-04-17 17:22:32.500 107 12473.92 228.47 54691.30 88888.00 2015-04-17 17:22:32.625 107 12473.92 228.47 54691.28 88888.00 2015-04-17 17:22:32.750 107 12473.98 228.53 54691.25 88888.00 2015-04-17 17:22:32.875 107 12474.02 228.53 54691.25 88888.00 2015-04-17 17:22:33.000 107 12474.00 228.47 54691.25 88888.00 2015-04-17 17:22:33.125 107 12473.98 228.50 54691.25 88888.00 2015-04-17 17:22:33.250 107 12473.90 228.50 54691.28 88888.00 2015-04-17 17:22:33.375 107 12474.00 228.53 54691.28 88888.00 2015-04-17 17:22:33.500 107 12474.05 228.50 54691.30 88888.00 2015-04-17 17:22:33.625 107 12474.08 228.50 54691.28 88888.00 2015-04-17 17:22:33.750 107 12474.08 228.50 54691.25 88888.00 2015-04-17 17:22:33.875 107 12474.05 228.53 54691.25 88888.00 2015-04-17 17:22:34.000 107 12474.08 228.53 54691.25 88888.00 2015-04-17 17:22:34.125 107 12474.12 228.53 54691.28 88888.00 2015-04-17 17:22:34.250 107 12474.12 228.53 54691.28 88888.00 2015-04-17 17:22:34.375 107 12474.12 228.55 54691.28 88888.00 2015-04-17 17:22:34.500 107 12474.08 228.53 54691.22 88888.00 2015-04-17 17:22:34.625 107 12474.08 228.55 54691.22 88888.00 2015-04-17 17:22:34.750 107 12474.12 228.60 54691.22 88888.00 2015-04-17 17:22:34.875 107 12474.12 228.62 54691.25 88888.00 2015-04-17 17:22:35.000 107 12474.20 228.57 54691.25 88888.00 2015-04-17 17:22:35.125 107 12474.17 228.55 54691.25 88888.00 2015-04-17 17:22:35.250 107 12474.17 228.57 54691.25 88888.00 2015-04-17 17:22:35.375 107 12474.17 228.57 54691.25 88888.00 2015-04-17 17:22:35.500 107 12474.12 228.57 54691.22 88888.00 2015-04-17 17:22:35.625 107 12474.10 228.57 54691.22 88888.00 2015-04-17 17:22:35.750 107 12474.15 228.57 54691.20 88888.00 2015-04-17 17:22:35.875 107 12474.23 228.60 54691.22 88888.00 2015-04-17 17:22:36.000 107 12474.33 228.60 54691.20 88888.00 2015-04-17 17:22:36.125 107 12474.33 228.60 54691.22 88888.00 2015-04-17 17:22:36.250 107 12474.30 228.60 54691.20 88888.00 2015-04-17 17:22:36.375 107 12474.33 228.62 54691.20 88888.00 2015-04-17 17:22:36.500 107 12474.27 228.65 54691.20 88888.00 2015-04-17 17:22:36.625 107 12474.33 228.65 54691.20 88888.00 2015-04-17 17:22:36.750 107 12474.35 228.65 54691.25 88888.00 2015-04-17 17:22:36.875 107 12474.33 228.62 54691.22 88888.00 2015-04-17 17:22:37.000 107 12474.35 228.62 54691.20 88888.00 2015-04-17 17:22:37.125 107 12474.40 228.70 54691.22 88888.00 2015-04-17 17:22:37.250 107 12474.38 228.68 54691.20 88888.00 2015-04-17 17:22:37.375 107 12474.38 228.70 54691.18 88888.00 2015-04-17 17:22:37.500 107 12474.40 228.68 54691.20 88888.00 2015-04-17 17:22:37.625 107 12474.45 228.68 54691.20 88888.00 2015-04-17 17:22:37.750 107 12474.45 228.70 54691.20 88888.00 2015-04-17 17:22:37.875 107 12474.42 228.70 54691.20 88888.00 2015-04-17 17:22:38.000 107 12474.40 228.72 54691.18 88888.00 2015-04-17 17:22:38.125 107 12474.40 228.72 54691.20 88888.00 2015-04-17 17:22:38.250 107 12474.40 228.72 54691.20 88888.00 2015-04-17 17:22:38.375 107 12474.40 228.72 54691.20 88888.00 2015-04-17 17:22:38.500 107 12474.45 228.72 54691.18 88888.00 2015-04-17 17:22:38.625 107 12474.48 228.75 54691.20 88888.00 2015-04-17 17:22:38.750 107 12474.52 228.78 54691.20 88888.00 2015-04-17 17:22:38.875 107 12474.52 228.78 54691.20 88888.00 2015-04-17 17:22:39.000 107 12474.52 228.78 54691.18 88888.00 2015-04-17 17:22:39.125 107 12474.48 228.75 54691.22 88888.00 2015-04-17 17:22:39.250 107 12474.45 228.78 54691.22 88888.00 2015-04-17 17:22:39.375 107 12474.48 228.78 54691.22 88888.00 2015-04-17 17:22:39.500 107 12474.50 228.78 54691.20 88888.00 2015-04-17 17:22:39.625 107 12474.52 228.80 54691.22 88888.00 2015-04-17 17:22:39.750 107 12474.52 228.82 54691.22 88888.00 2015-04-17 17:22:39.875 107 12474.60 228.85 54691.20 88888.00 2015-04-17 17:22:40.000 107 12474.58 228.82 54691.20 88888.00 2015-04-17 17:22:40.125 107 12474.62 228.80 54691.20 88888.00 2015-04-17 17:22:40.250 107 12474.60 228.82 54691.22 88888.00 2015-04-17 17:22:40.375 107 12474.62 228.85 54691.25 88888.00 2015-04-17 17:22:40.500 107 12474.67 228.85 54691.25 88888.00 2015-04-17 17:22:40.625 107 12474.70 228.85 54691.20 88888.00 2015-04-17 17:22:40.750 107 12474.65 228.82 54691.18 88888.00 2015-04-17 17:22:40.875 107 12474.67 228.82 54691.18 88888.00 2015-04-17 17:22:41.000 107 12474.67 228.85 54691.20 88888.00 2015-04-17 17:22:41.125 107 12474.60 228.88 54691.22 88888.00 2015-04-17 17:22:41.250 107 12474.62 228.85 54691.22 88888.00 2015-04-17 17:22:41.375 107 12474.73 228.85 54691.20 88888.00 2015-04-17 17:22:41.500 107 12474.70 228.85 54691.20 88888.00 2015-04-17 17:22:41.625 107 12474.67 228.88 54691.20 88888.00 2015-04-17 17:22:41.750 107 12474.75 228.90 54691.22 88888.00 2015-04-17 17:22:41.875 107 12474.80 228.85 54691.22 88888.00 2015-04-17 17:22:42.000 107 12474.88 228.88 54691.20 88888.00 2015-04-17 17:22:42.125 107 12474.77 228.90 54691.22 88888.00 2015-04-17 17:22:42.250 107 12474.73 228.90 54691.20 88888.00 2015-04-17 17:22:42.375 107 12474.75 228.88 54691.22 88888.00 2015-04-17 17:22:42.500 107 12474.77 228.88 54691.22 88888.00 2015-04-17 17:22:42.625 107 12474.77 228.85 54691.22 88888.00 2015-04-17 17:22:42.750 107 12474.77 228.88 54691.22 88888.00 2015-04-17 17:22:42.875 107 12474.80 228.88 54691.22 88888.00 2015-04-17 17:22:43.000 107 12474.75 228.85 54691.22 88888.00 2015-04-17 17:22:43.125 107 12474.77 228.88 54691.22 88888.00 2015-04-17 17:22:43.250 107 12474.80 228.88 54691.20 88888.00 2015-04-17 17:22:43.375 107 12474.77 228.90 54691.18 88888.00 2015-04-17 17:22:43.500 107 12474.80 228.88 54691.22 88888.00 2015-04-17 17:22:43.625 107 12474.77 228.88 54691.20 88888.00 2015-04-17 17:22:43.750 107 12474.70 228.85 54691.18 88888.00 2015-04-17 17:22:43.875 107 12474.65 228.85 54691.20 88888.00 2015-04-17 17:22:44.000 107 12474.75 228.88 54691.20 88888.00 2015-04-17 17:22:44.125 107 12474.75 228.88 54691.20 88888.00 2015-04-17 17:22:44.250 107 12474.77 228.88 54691.22 88888.00 2015-04-17 17:22:44.375 107 12474.80 228.88 54691.18 88888.00 2015-04-17 17:22:44.500 107 12474.83 228.90 54691.20 88888.00 2015-04-17 17:22:44.625 107 12474.83 228.90 54691.20 88888.00 2015-04-17 17:22:44.750 107 12474.80 228.88 54691.20 88888.00 2015-04-17 17:22:44.875 107 12474.77 228.88 54691.20 88888.00 2015-04-17 17:22:45.000 107 12474.80 228.88 54691.20 88888.00 2015-04-17 17:22:45.125 107 12474.77 228.88 54691.20 88888.00 2015-04-17 17:22:45.250 107 12474.75 228.88 54691.20 88888.00 2015-04-17 17:22:45.375 107 12474.77 228.90 54691.20 88888.00 2015-04-17 17:22:45.500 107 12474.83 228.90 54691.22 88888.00 2015-04-17 17:22:45.625 107 12474.83 228.90 54691.20 88888.00 2015-04-17 17:22:45.750 107 12474.83 228.93 54691.22 88888.00 2015-04-17 17:22:45.875 107 12474.80 228.88 54691.22 88888.00 2015-04-17 17:22:46.000 107 12474.73 228.88 54691.20 88888.00 2015-04-17 17:22:46.125 107 12474.77 228.90 54691.20 88888.00 2015-04-17 17:22:46.250 107 12474.90 228.85 54691.18 88888.00 2015-04-17 17:22:46.375 107 12474.90 228.88 54691.22 88888.00 2015-04-17 17:22:46.500 107 12474.85 228.90 54691.20 88888.00 2015-04-17 17:22:46.625 107 12474.83 228.90 54691.20 88888.00 2015-04-17 17:22:46.750 107 12474.80 228.93 54691.22 88888.00 2015-04-17 17:22:46.875 107 12474.75 228.88 54691.20 88888.00 2015-04-17 17:22:47.000 107 12474.77 228.88 54691.20 88888.00 2015-04-17 17:22:47.125 107 12474.77 228.93 54691.20 88888.00 2015-04-17 17:22:47.250 107 12474.80 228.93 54691.22 88888.00 2015-04-17 17:22:47.375 107 12474.83 228.93 54691.20 88888.00 2015-04-17 17:22:47.500 107 12474.83 228.95 54691.20 88888.00 2015-04-17 17:22:47.625 107 12474.80 228.95 54691.22 88888.00 2015-04-17 17:22:47.750 107 12474.80 228.95 54691.20 88888.00 2015-04-17 17:22:47.875 107 12474.77 228.93 54691.18 88888.00 2015-04-17 17:22:48.000 107 12474.73 228.93 54691.20 88888.00 2015-04-17 17:22:48.125 107 12474.77 228.93 54691.22 88888.00 2015-04-17 17:22:48.250 107 12474.83 228.95 54691.25 88888.00 2015-04-17 17:22:48.375 107 12474.88 228.95 54691.22 88888.00 2015-04-17 17:22:48.500 107 12474.85 228.93 54691.22 88888.00 2015-04-17 17:22:48.625 107 12474.85 228.95 54691.22 88888.00 2015-04-17 17:22:48.750 107 12474.88 228.93 54691.22 88888.00 2015-04-17 17:22:48.875 107 12474.83 228.97 54691.22 88888.00 2015-04-17 17:22:49.000 107 12474.83 228.97 54691.20 88888.00 2015-04-17 17:22:49.125 107 12474.80 228.95 54691.20 88888.00 2015-04-17 17:22:49.250 107 12474.77 228.95 54691.22 88888.00 2015-04-17 17:22:49.375 107 12474.83 228.97 54691.25 88888.00 2015-04-17 17:22:49.500 107 12474.75 228.97 54691.22 88888.00 2015-04-17 17:22:49.625 107 12474.77 228.93 54691.20 88888.00 2015-04-17 17:22:49.750 107 12474.90 228.97 54691.22 88888.00 2015-04-17 17:22:49.875 107 12475.00 229.00 54691.22 88888.00 2015-04-17 17:22:50.000 107 12475.05 229.00 54691.25 88888.00 2015-04-17 17:22:50.125 107 12475.00 228.97 54691.28 88888.00 2015-04-17 17:22:50.250 107 12474.92 228.97 54691.25 88888.00 2015-04-17 17:22:50.375 107 12474.92 229.00 54691.22 88888.00 2015-04-17 17:22:50.500 107 12474.90 229.00 54691.25 88888.00 2015-04-17 17:22:50.625 107 12474.92 229.00 54691.25 88888.00 2015-04-17 17:22:50.750 107 12474.92 229.03 54691.25 88888.00 2015-04-17 17:22:50.875 107 12474.92 229.00 54691.25 88888.00 2015-04-17 17:22:51.000 107 12474.95 229.00 54691.25 88888.00 2015-04-17 17:22:51.125 107 12474.98 229.00 54691.22 88888.00 2015-04-17 17:22:51.250 107 12474.95 229.00 54691.25 88888.00 2015-04-17 17:22:51.375 107 12474.98 229.03 54691.25 88888.00 2015-04-17 17:22:51.500 107 12475.05 229.03 54691.25 88888.00 2015-04-17 17:22:51.625 107 12475.12 229.00 54691.25 88888.00 2015-04-17 17:22:51.750 107 12475.15 229.00 54691.22 88888.00 2015-04-17 17:22:51.875 107 12475.12 229.00 54691.25 88888.00 2015-04-17 17:22:52.000 107 12475.08 228.97 54691.25 88888.00 2015-04-17 17:22:52.125 107 12475.05 229.03 54691.28 88888.00 2015-04-17 17:22:52.250 107 12475.05 229.00 54691.28 88888.00 2015-04-17 17:22:52.375 107 12475.05 229.00 54691.28 88888.00 2015-04-17 17:22:52.500 107 12475.02 229.03 54691.28 88888.00 2015-04-17 17:22:52.625 107 12475.02 229.05 54691.28 88888.00 2015-04-17 17:22:52.750 107 12475.08 229.05 54691.25 88888.00 2015-04-17 17:22:52.875 107 12475.02 229.05 54691.22 88888.00 2015-04-17 17:22:53.000 107 12475.08 229.05 54691.22 88888.00 2015-04-17 17:22:53.125 107 12475.10 229.00 54691.20 88888.00 2015-04-17 17:22:53.250 107 12475.05 229.03 54691.20 88888.00 2015-04-17 17:22:53.375 107 12475.05 229.05 54691.22 88888.00 2015-04-17 17:22:53.500 107 12475.02 229.05 54691.25 88888.00 2015-04-17 17:22:53.625 107 12475.00 229.03 54691.25 88888.00 2015-04-17 17:22:53.750 107 12475.00 229.03 54691.22 88888.00 2015-04-17 17:22:53.875 107 12475.10 229.05 54691.25 88888.00 2015-04-17 17:22:54.000 107 12475.12 229.07 54691.25 88888.00 2015-04-17 17:22:54.125 107 12475.10 229.05 54691.28 88888.00 2015-04-17 17:22:54.250 107 12475.10 229.00 54691.28 88888.00 2015-04-17 17:22:54.375 107 12475.12 229.00 54691.28 88888.00 2015-04-17 17:22:54.500 107 12475.08 229.00 54691.28 88888.00 2015-04-17 17:22:54.625 107 12475.05 229.05 54691.28 88888.00 2015-04-17 17:22:54.750 107 12475.02 229.05 54691.28 88888.00 2015-04-17 17:22:54.875 107 12475.08 229.03 54691.28 88888.00 2015-04-17 17:22:55.000 107 12475.10 229.05 54691.30 88888.00 2015-04-17 17:22:55.125 107 12475.05 229.05 54691.30 88888.00 2015-04-17 17:22:55.250 107 12475.00 229.05 54691.28 88888.00 2015-04-17 17:22:55.375 107 12475.00 229.07 54691.28 88888.00 2015-04-17 17:22:55.500 107 12475.00 229.05 54691.30 88888.00 2015-04-17 17:22:55.625 107 12475.02 229.03 54691.30 88888.00 2015-04-17 17:22:55.750 107 12474.92 229.00 54691.30 88888.00 2015-04-17 17:22:55.875 107 12474.92 229.00 54691.30 88888.00 2015-04-17 17:22:56.000 107 12474.95 229.00 54691.30 88888.00 2015-04-17 17:22:56.125 107 12474.92 229.03 54691.32 88888.00 2015-04-17 17:22:56.250 107 12474.90 229.03 54691.32 88888.00 2015-04-17 17:22:56.375 107 12474.95 229.00 54691.32 88888.00 2015-04-17 17:22:56.500 107 12474.98 229.00 54691.30 88888.00 2015-04-17 17:22:56.625 107 12474.95 229.03 54691.32 88888.00 2015-04-17 17:22:56.750 107 12474.88 229.03 54691.35 88888.00 2015-04-17 17:22:56.875 107 12474.88 229.05 54691.32 88888.00 2015-04-17 17:22:57.000 107 12474.83 229.03 54691.32 88888.00 2015-04-17 17:22:57.125 107 12474.85 229.00 54691.32 88888.00 2015-04-17 17:22:57.250 107 12474.77 228.97 54691.35 88888.00 2015-04-17 17:22:57.375 107 12474.70 228.97 54691.35 88888.00 2015-04-17 17:22:57.500 107 12474.67 228.97 54691.35 88888.00 2015-04-17 17:22:57.625 107 12474.70 229.00 54691.35 88888.00 2015-04-17 17:22:57.750 107 12474.75 228.97 54691.38 88888.00 2015-04-17 17:22:57.875 107 12474.83 228.95 54691.38 88888.00 2015-04-17 17:22:58.000 107 12474.90 228.95 54691.38 88888.00 2015-04-17 17:22:58.125 107 12474.83 228.95 54691.38 88888.00 2015-04-17 17:22:58.250 107 12474.75 228.93 54691.40 88888.00 2015-04-17 17:22:58.375 107 12474.75 228.95 54691.40 88888.00 2015-04-17 17:22:58.500 107 12474.80 228.95 54691.40 88888.00 2015-04-17 17:22:58.625 107 12474.85 228.93 54691.38 88888.00 2015-04-17 17:22:58.750 107 12474.88 228.93 54691.38 88888.00 2015-04-17 17:22:58.875 107 12474.85 228.95 54691.38 88888.00 2015-04-17 17:22:59.000 107 12474.83 228.97 54691.40 88888.00 2015-04-17 17:22:59.125 107 12474.80 228.93 54691.35 88888.00 2015-04-17 17:22:59.250 107 12474.80 228.90 54691.32 88888.00 2015-04-17 17:22:59.375 107 12474.88 228.93 54691.35 88888.00 2015-04-17 17:22:59.500 107 12474.88 228.93 54691.40 88888.00 2015-04-17 17:22:59.625 107 12474.88 228.90 54691.38 88888.00 2015-04-17 17:22:59.750 107 12474.85 228.88 54691.35 88888.00 2015-04-17 17:22:59.875 107 12474.83 228.90 54691.35 88888.00 2015-04-17 17:23:00.000 107 12474.80 228.93 54691.35 88888.00 2015-04-17 17:23:00.125 107 12474.83 228.90 54691.35 88888.00 2015-04-17 17:23:00.250 107 12474.85 228.90 54691.38 88888.00 2015-04-17 17:23:00.375 107 12474.80 228.88 54691.38 88888.00 2015-04-17 17:23:00.500 107 12474.85 228.88 54691.40 88888.00 2015-04-17 17:23:00.625 107 12474.92 228.90 54691.40 88888.00 2015-04-17 17:23:00.750 107 12474.92 228.93 54691.40 88888.00 2015-04-17 17:23:00.875 107 12474.98 228.93 54691.40 88888.00 2015-04-17 17:23:01.000 107 12474.95 228.93 54691.40 88888.00 2015-04-17 17:23:01.125 107 12474.95 228.93 54691.43 88888.00 2015-04-17 17:23:01.250 107 12474.90 228.90 54691.45 88888.00 2015-04-17 17:23:01.375 107 12474.90 228.90 54691.45 88888.00 2015-04-17 17:23:01.500 107 12474.88 228.88 54691.47 88888.00 2015-04-17 17:23:01.625 107 12474.88 228.85 54691.45 88888.00 2015-04-17 17:23:01.750 107 12474.85 228.88 54691.47 88888.00 2015-04-17 17:23:01.875 107 12474.88 228.90 54691.50 88888.00 2015-04-17 17:23:02.000 107 12474.95 228.90 54691.50 88888.00 2015-04-17 17:23:02.125 107 12475.00 228.90 54691.50 88888.00 2015-04-17 17:23:02.250 107 12474.98 228.88 54691.45 88888.00 2015-04-17 17:23:02.375 107 12474.95 228.88 54691.47 88888.00 2015-04-17 17:23:02.500 107 12474.98 228.88 54691.50 88888.00 2015-04-17 17:23:02.625 107 12474.98 228.88 54691.47 88888.00 2015-04-17 17:23:02.750 107 12474.98 228.88 54691.47 88888.00 2015-04-17 17:23:02.875 107 12474.95 228.88 54691.53 88888.00 2015-04-17 17:23:03.000 107 12474.95 228.90 54691.53 88888.00 2015-04-17 17:23:03.125 107 12474.90 228.90 54691.53 88888.00 2015-04-17 17:23:03.250 107 12474.85 228.88 54691.50 88888.00 2015-04-17 17:23:03.375 107 12474.88 228.88 54691.50 88888.00 2015-04-17 17:23:03.500 107 12474.85 228.90 54691.50 88888.00 2015-04-17 17:23:03.625 107 12474.88 228.88 54691.53 88888.00 2015-04-17 17:23:03.750 107 12474.90 228.85 54691.55 88888.00 2015-04-17 17:23:03.875 107 12474.88 228.85 54691.55 88888.00 2015-04-17 17:23:04.000 107 12474.85 228.85 54691.53 88888.00 2015-04-17 17:23:04.125 107 12474.88 228.88 54691.55 88888.00 2015-04-17 17:23:04.250 107 12474.80 228.88 54691.55 88888.00 2015-04-17 17:23:04.375 107 12474.83 228.88 54691.53 88888.00 2015-04-17 17:23:04.500 107 12474.85 228.90 54691.53 88888.00 2015-04-17 17:23:04.625 107 12474.88 228.93 54691.55 88888.00 2015-04-17 17:23:04.750 107 12474.80 228.90 54691.55 88888.00 2015-04-17 17:23:04.875 107 12474.77 228.90 54691.55 88888.00 2015-04-17 17:23:05.000 107 12474.77 228.90 54691.55 88888.00 2015-04-17 17:23:05.125 107 12474.80 228.90 54691.55 88888.00 2015-04-17 17:23:05.250 107 12474.88 228.90 54691.55 88888.00 2015-04-17 17:23:05.375 107 12474.83 228.88 54691.53 88888.00 2015-04-17 17:23:05.500 107 12474.83 228.93 54691.55 88888.00 2015-04-17 17:23:05.625 107 12474.83 228.93 54691.55 88888.00 2015-04-17 17:23:05.750 107 12474.77 228.93 54691.55 88888.00 2015-04-17 17:23:05.875 107 12474.77 228.93 54691.55 88888.00 2015-04-17 17:23:06.000 107 12474.77 228.95 54691.55 88888.00 2015-04-17 17:23:06.125 107 12474.80 228.95 54691.57 88888.00 2015-04-17 17:23:06.250 107 12474.75 228.93 54691.55 88888.00 2015-04-17 17:23:06.375 107 12474.73 228.90 54691.55 88888.00 2015-04-17 17:23:06.500 107 12474.75 228.93 54691.55 88888.00 2015-04-17 17:23:06.625 107 12474.75 228.95 54691.55 88888.00 2015-04-17 17:23:06.750 107 12474.75 228.93 54691.55 88888.00 2015-04-17 17:23:06.875 107 12474.73 228.90 54691.55 88888.00 2015-04-17 17:23:07.000 107 12474.75 228.88 54691.53 88888.00 2015-04-17 17:23:07.125 107 12474.77 228.93 54691.57 88888.00 2015-04-17 17:23:07.250 107 12474.70 228.93 54691.57 88888.00 2015-04-17 17:23:07.375 107 12474.75 228.90 54691.55 88888.00 2015-04-17 17:23:07.500 107 12474.77 228.90 54691.57 88888.00 2015-04-17 17:23:07.625 107 12474.80 228.90 54691.60 88888.00 2015-04-17 17:23:07.750 107 12474.75 228.88 54691.60 88888.00 2015-04-17 17:23:07.875 107 12474.73 228.88 54691.55 88888.00 2015-04-17 17:23:08.000 107 12474.77 228.90 54691.55 88888.00 2015-04-17 17:23:08.125 107 12474.70 228.93 54691.57 88888.00 2015-04-17 17:23:08.250 107 12474.67 228.93 54691.62 88888.00 2015-04-17 17:23:08.375 107 12474.67 228.93 54691.62 88888.00 2015-04-17 17:23:08.500 107 12474.65 228.88 54691.62 88888.00 2015-04-17 17:23:08.625 107 12474.65 228.90 54691.65 88888.00 2015-04-17 17:23:08.750 107 12474.70 228.93 54691.65 88888.00 2015-04-17 17:23:08.875 107 12474.65 228.95 54691.62 88888.00 2015-04-17 17:23:09.000 107 12474.67 228.90 54691.62 88888.00 2015-04-17 17:23:09.125 107 12474.67 228.90 54691.65 88888.00 2015-04-17 17:23:09.250 107 12474.62 228.90 54691.65 88888.00 2015-04-17 17:23:09.375 107 12474.67 228.93 54691.65 88888.00 2015-04-17 17:23:09.500 107 12474.70 228.90 54691.68 88888.00 2015-04-17 17:23:09.625 107 12474.73 228.88 54691.68 88888.00 2015-04-17 17:23:09.750 107 12474.70 228.88 54691.68 88888.00 2015-04-17 17:23:09.875 107 12474.73 228.90 54691.68 88888.00 2015-04-17 17:23:10.000 107 12474.75 228.88 54691.65 88888.00 2015-04-17 17:23:10.125 107 12474.65 228.88 54691.65 88888.00 2015-04-17 17:23:10.250 107 12474.58 228.88 54691.65 88888.00 2015-04-17 17:23:10.375 107 12474.60 228.88 54691.65 88888.00 2015-04-17 17:23:10.500 107 12474.60 228.88 54691.65 88888.00 2015-04-17 17:23:10.625 107 12474.58 228.90 54691.65 88888.00 2015-04-17 17:23:10.750 107 12474.60 228.90 54691.65 88888.00 2015-04-17 17:23:10.875 107 12474.60 228.93 54691.62 88888.00 2015-04-17 17:23:11.000 107 12474.58 228.90 54691.60 88888.00 2015-04-17 17:23:11.125 107 12474.55 228.93 54691.65 88888.00 2015-04-17 17:23:11.250 107 12474.48 228.90 54691.65 88888.00 2015-04-17 17:23:11.375 107 12474.52 228.90 54691.65 88888.00 2015-04-17 17:23:11.500 107 12474.55 228.93 54691.62 88888.00 2015-04-17 17:23:11.625 107 12474.58 228.93 54691.68 88888.00 2015-04-17 17:23:11.750 107 12474.58 228.93 54691.70 88888.00 2015-04-17 17:23:11.875 107 12474.52 228.90 54691.70 88888.00 2015-04-17 17:23:12.000 107 12474.48 228.88 54691.68 88888.00 2015-04-17 17:23:12.125 107 12474.48 228.90 54691.72 88888.00 2015-04-17 17:23:12.250 107 12474.48 228.90 54691.72 88888.00 2015-04-17 17:23:12.375 107 12474.45 228.90 54691.72 88888.00 2015-04-17 17:23:12.500 107 12474.40 228.90 54691.70 88888.00 2015-04-17 17:23:12.625 107 12474.45 228.90 54691.70 88888.00 2015-04-17 17:23:12.750 107 12474.58 228.88 54691.70 88888.00 2015-04-17 17:23:12.875 107 12474.55 228.85 54691.70 88888.00 2015-04-17 17:23:13.000 107 12474.52 228.85 54691.68 88888.00 2015-04-17 17:23:13.125 107 12474.52 228.85 54691.68 88888.00 2015-04-17 17:23:13.250 107 12474.58 228.85 54691.70 88888.00 2015-04-17 17:23:13.375 107 12474.60 228.88 54691.72 88888.00 2015-04-17 17:23:13.500 107 12474.50 228.85 54691.70 88888.00 2015-04-17 17:23:13.625 107 12474.58 228.82 54691.70 88888.00 2015-04-17 17:23:13.750 107 12474.65 228.82 54691.72 88888.00 2015-04-17 17:23:13.875 107 12474.52 228.82 54691.72 88888.00 2015-04-17 17:23:14.000 107 12474.50 228.82 54691.72 88888.00 2015-04-17 17:23:14.125 107 12474.50 228.85 54691.75 88888.00 2015-04-17 17:23:14.250 107 12474.52 228.85 54691.72 88888.00 2015-04-17 17:23:14.375 107 12474.48 228.82 54691.72 88888.00 2015-04-17 17:23:14.500 107 12474.42 228.80 54691.72 88888.00 2015-04-17 17:23:14.625 107 12474.40 228.82 54691.72 88888.00 2015-04-17 17:23:14.750 107 12474.45 228.82 54691.75 88888.00 2015-04-17 17:23:14.875 107 12474.40 228.80 54691.72 88888.00 2015-04-17 17:23:15.000 107 12474.38 228.80 54691.75 88888.00 2015-04-17 17:23:15.125 107 12474.35 228.80 54691.75 88888.00 2015-04-17 17:23:15.250 107 12474.35 228.82 54691.75 88888.00 2015-04-17 17:23:15.375 107 12474.42 228.80 54691.78 88888.00 2015-04-17 17:23:15.500 107 12474.42 228.80 54691.78 88888.00 2015-04-17 17:23:15.625 107 12474.40 228.80 54691.78 88888.00 2015-04-17 17:23:15.750 107 12474.38 228.82 54691.80 88888.00 2015-04-17 17:23:15.875 107 12474.38 228.78 54691.78 88888.00 2015-04-17 17:23:16.000 107 12474.40 228.78 54691.78 88888.00 2015-04-17 17:23:16.125 107 12474.42 228.80 54691.82 88888.00 2015-04-17 17:23:16.250 107 12474.38 228.78 54691.80 88888.00 2015-04-17 17:23:16.375 107 12474.35 228.78 54691.80 88888.00 2015-04-17 17:23:16.500 107 12474.33 228.78 54691.80 88888.00 2015-04-17 17:23:16.625 107 12474.38 228.75 54691.78 88888.00 2015-04-17 17:23:16.750 107 12474.40 228.78 54691.78 88888.00 2015-04-17 17:23:16.875 107 12474.38 228.80 54691.78 88888.00 2015-04-17 17:23:17.000 107 12474.30 228.80 54691.78 88888.00 2015-04-17 17:23:17.125 107 12474.25 228.78 54691.80 88888.00 2015-04-17 17:23:17.250 107 12474.23 228.75 54691.80 88888.00 2015-04-17 17:23:17.375 107 12474.27 228.78 54691.85 88888.00 2015-04-17 17:23:17.500 107 12474.20 228.80 54691.82 88888.00 2015-04-17 17:23:17.625 107 12474.17 228.78 54691.85 88888.00 2015-04-17 17:23:17.750 107 12474.20 228.75 54691.85 88888.00 2015-04-17 17:23:17.875 107 12474.20 228.75 54691.85 88888.00 2015-04-17 17:23:18.000 107 12474.23 228.75 54691.82 88888.00 2015-04-17 17:23:18.125 107 12474.20 228.75 54691.82 88888.00 2015-04-17 17:23:18.250 107 12474.17 228.75 54691.88 88888.00 2015-04-17 17:23:18.375 107 12474.15 228.75 54691.88 88888.00 2015-04-17 17:23:18.500 107 12474.15 228.75 54691.88 88888.00 2015-04-17 17:23:18.625 107 12474.12 228.70 54691.88 88888.00 2015-04-17 17:23:18.750 107 12474.10 228.70 54691.88 88888.00 2015-04-17 17:23:18.875 107 12474.08 228.70 54691.88 88888.00 2015-04-17 17:23:19.000 107 12474.02 228.68 54691.88 88888.00 2015-04-17 17:23:19.125 107 12474.08 228.68 54691.88 88888.00 2015-04-17 17:23:19.250 107 12474.10 228.68 54691.88 88888.00 2015-04-17 17:23:19.375 107 12474.10 228.68 54691.88 88888.00 2015-04-17 17:23:19.500 107 12474.17 228.68 54691.88 88888.00 2015-04-17 17:23:19.625 107 12474.20 228.68 54691.90 88888.00 2015-04-17 17:23:19.750 107 12474.20 228.68 54691.90 88888.00 2015-04-17 17:23:19.875 107 12474.17 228.68 54691.88 88888.00 2015-04-17 17:23:20.000 107 12474.15 228.68 54691.90 88888.00 2015-04-17 17:23:20.125 107 12474.08 228.72 54691.93 88888.00 2015-04-17 17:23:20.250 107 12474.02 228.65 54691.93 88888.00 2015-04-17 17:23:20.375 107 12474.08 228.68 54691.95 88888.00 2015-04-17 17:23:20.500 107 12474.15 228.68 54691.95 88888.00 2015-04-17 17:23:20.625 107 12474.08 228.65 54691.90 88888.00 2015-04-17 17:23:20.750 107 12474.08 228.65 54691.93 88888.00 2015-04-17 17:23:20.875 107 12474.12 228.65 54691.95 88888.00 2015-04-17 17:23:21.000 107 12474.10 228.65 54691.95 88888.00 2015-04-17 17:23:21.125 107 12474.08 228.65 54691.95 88888.00 2015-04-17 17:23:21.250 107 12474.00 228.62 54691.90 88888.00 2015-04-17 17:23:21.375 107 12474.00 228.60 54691.90 88888.00 2015-04-17 17:23:21.500 107 12474.00 228.60 54691.93 88888.00 2015-04-17 17:23:21.625 107 12474.00 228.57 54691.93 88888.00 2015-04-17 17:23:21.750 107 12474.00 228.60 54691.93 88888.00 2015-04-17 17:23:21.875 107 12473.95 228.60 54691.95 88888.00 2015-04-17 17:23:22.000 107 12473.98 228.60 54691.95 88888.00 2015-04-17 17:23:22.125 107 12473.95 228.62 54691.97 88888.00 2015-04-17 17:23:22.250 107 12473.92 228.60 54691.97 88888.00 2015-04-17 17:23:22.375 107 12474.00 228.60 54691.97 88888.00 2015-04-17 17:23:22.500 107 12474.00 228.60 54692.00 88888.00 2015-04-17 17:23:22.625 107 12474.02 228.60 54692.00 88888.00 2015-04-17 17:23:22.750 107 12473.95 228.57 54691.97 88888.00 2015-04-17 17:23:22.875 107 12473.95 228.60 54692.00 88888.00 2015-04-17 17:23:23.000 107 12473.92 228.57 54692.00 88888.00 2015-04-17 17:23:23.125 107 12473.88 228.60 54692.03 88888.00 2015-04-17 17:23:23.250 107 12473.85 228.62 54692.03 88888.00 2015-04-17 17:23:23.375 107 12473.92 228.62 54692.00 88888.00 2015-04-17 17:23:23.500 107 12474.00 228.62 54691.97 88888.00 2015-04-17 17:23:23.625 107 12473.92 228.62 54691.97 88888.00 2015-04-17 17:23:23.750 107 12473.90 228.60 54692.00 88888.00 2015-04-17 17:23:23.875 107 12473.88 228.62 54692.00 88888.00 2015-04-17 17:23:24.000 107 12473.95 228.62 54692.00 88888.00 2015-04-17 17:23:24.125 107 12473.98 228.60 54692.00 88888.00 2015-04-17 17:23:24.250 107 12473.90 228.60 54692.00 88888.00 2015-04-17 17:23:24.375 107 12473.90 228.62 54692.03 88888.00 2015-04-17 17:23:24.500 107 12473.92 228.62 54692.03 88888.00 2015-04-17 17:23:24.625 107 12473.90 228.62 54692.07 88888.00 2015-04-17 17:23:24.750 107 12473.83 228.65 54692.07 88888.00 2015-04-17 17:23:24.875 107 12473.83 228.62 54692.05 88888.00 2015-04-17 17:23:25.000 107 12473.83 228.62 54692.03 88888.00 2015-04-17 17:23:25.125 107 12473.83 228.62 54692.03 88888.00 2015-04-17 17:23:25.250 107 12473.83 228.60 54692.00 88888.00 2015-04-17 17:23:25.375 107 12473.85 228.60 54692.03 88888.00 2015-04-17 17:23:25.500 107 12473.80 228.60 54692.03 88888.00 2015-04-17 17:23:25.625 107 12473.77 228.62 54692.05 88888.00 2015-04-17 17:23:25.750 107 12473.77 228.60 54692.05 88888.00 2015-04-17 17:23:25.875 107 12473.80 228.60 54692.07 88888.00 2015-04-17 17:23:26.000 107 12473.80 228.60 54692.05 88888.00 2015-04-17 17:23:26.125 107 12473.75 228.62 54692.07 88888.00 2015-04-17 17:23:26.250 107 12473.67 228.60 54692.07 88888.00 2015-04-17 17:23:26.375 107 12473.70 228.60 54692.10 88888.00 2015-04-17 17:23:26.500 107 12473.70 228.62 54692.10 88888.00 2015-04-17 17:23:26.625 107 12473.67 228.60 54692.07 88888.00 2015-04-17 17:23:26.750 107 12473.67 228.57 54692.10 88888.00 2015-04-17 17:23:26.875 107 12473.67 228.55 54692.10 88888.00 2015-04-17 17:23:27.000 107 12473.65 228.55 54692.10 88888.00 2015-04-17 17:23:27.125 107 12473.67 228.60 54692.12 88888.00 2015-04-17 17:23:27.250 107 12473.62 228.60 54692.18 88888.00 2015-04-17 17:23:27.375 107 12473.62 228.60 54692.15 88888.00 2015-04-17 17:23:27.500 107 12473.58 228.57 54692.10 88888.00 2015-04-17 17:23:27.625 107 12473.55 228.57 54692.12 88888.00 2015-04-17 17:23:27.750 107 12473.60 228.57 54692.12 88888.00 2015-04-17 17:23:27.875 107 12473.65 228.60 54692.15 88888.00 2015-04-17 17:23:28.000 107 12473.60 228.55 54692.10 88888.00 2015-04-17 17:23:28.125 107 12473.52 228.55 54692.12 88888.00 2015-04-17 17:23:28.250 107 12473.52 228.57 54692.12 88888.00 2015-04-17 17:23:28.375 107 12473.58 228.55 54692.12 88888.00 2015-04-17 17:23:28.500 107 12473.58 228.57 54692.15 88888.00 2015-04-17 17:23:28.625 107 12473.58 228.57 54692.20 88888.00 2015-04-17 17:23:28.750 107 12473.58 228.55 54692.15 88888.00 2015-04-17 17:23:28.875 107 12473.55 228.55 54692.10 88888.00 2015-04-17 17:23:29.000 107 12473.50 228.55 54692.10 88888.00 2015-04-17 17:23:29.125 107 12473.45 228.57 54692.15 88888.00 2015-04-17 17:23:29.250 107 12473.38 228.55 54692.15 88888.00 2015-04-17 17:23:29.375 107 12473.40 228.55 54692.15 88888.00 2015-04-17 17:23:29.500 107 12473.38 228.57 54692.12 88888.00 2015-04-17 17:23:29.625 107 12473.35 228.55 54692.15 88888.00 2015-04-17 17:23:29.750 107 12473.38 228.53 54692.12 88888.00 2015-04-17 17:23:29.875 107 12473.42 228.53 54692.12 88888.00 2015-04-17 17:23:30.000 107 12473.40 228.55 54692.15 88888.00 2015-04-17 17:23:30.125 107 12473.42 228.55 54692.18 88888.00 2015-04-17 17:23:30.250 107 12473.40 228.53 54692.15 88888.00 2015-04-17 17:23:30.375 107 12473.42 228.55 54692.15 88888.00 2015-04-17 17:23:30.500 107 12473.42 228.55 54692.12 88888.00 2015-04-17 17:23:30.625 107 12473.35 228.50 54692.15 88888.00 2015-04-17 17:23:30.750 107 12473.27 228.50 54692.15 88888.00 2015-04-17 17:23:30.875 107 12473.35 228.50 54692.15 88888.00 2015-04-17 17:23:31.000 107 12473.48 228.50 54692.18 88888.00 2015-04-17 17:23:31.125 107 12473.45 228.50 54692.18 88888.00 2015-04-17 17:23:31.250 107 12473.38 228.50 54692.15 88888.00 2015-04-17 17:23:31.375 107 12473.40 228.45 54692.18 88888.00 2015-04-17 17:23:31.500 107 12473.45 228.47 54692.20 88888.00 2015-04-17 17:23:31.625 107 12473.42 228.45 54692.20 88888.00 2015-04-17 17:23:31.750 107 12473.35 228.45 54692.18 88888.00 2015-04-17 17:23:31.875 107 12473.30 228.43 54692.15 88888.00 2015-04-17 17:23:32.000 107 12473.38 228.40 54692.15 88888.00 2015-04-17 17:23:32.125 107 12473.38 228.43 54692.15 88888.00 2015-04-17 17:23:32.250 107 12473.30 228.40 54692.18 88888.00 2015-04-17 17:23:32.375 107 12473.27 228.40 54692.18 88888.00 2015-04-17 17:23:32.500 107 12473.33 228.43 54692.15 88888.00 2015-04-17 17:23:32.625 107 12473.35 228.40 54692.15 88888.00 2015-04-17 17:23:32.750 107 12473.42 228.40 54692.18 88888.00 2015-04-17 17:23:32.875 107 12473.40 228.40 54692.20 88888.00 2015-04-17 17:23:33.000 107 12473.40 228.40 54692.20 88888.00 2015-04-17 17:23:33.125 107 12473.35 228.38 54692.18 88888.00 2015-04-17 17:23:33.250 107 12473.30 228.35 54692.18 88888.00 2015-04-17 17:23:33.375 107 12473.38 228.32 54692.15 88888.00 2015-04-17 17:23:33.500 107 12473.40 228.30 54692.15 88888.00 2015-04-17 17:23:33.625 107 12473.38 228.32 54692.18 88888.00 2015-04-17 17:23:33.750 107 12473.38 228.35 54692.20 88888.00 2015-04-17 17:23:33.875 107 12473.38 228.32 54692.15 88888.00 2015-04-17 17:23:34.000 107 12473.45 228.30 54692.18 88888.00 2015-04-17 17:23:34.125 107 12473.50 228.30 54692.18 88888.00 2015-04-17 17:23:34.250 107 12473.42 228.30 54692.15 88888.00 2015-04-17 17:23:34.375 107 12473.42 228.28 54692.18 88888.00 2015-04-17 17:23:34.500 107 12473.38 228.25 54692.12 88888.00 2015-04-17 17:23:34.625 107 12473.35 228.22 54692.12 88888.00 2015-04-17 17:23:34.750 107 12473.40 228.20 54692.18 88888.00 2015-04-17 17:23:34.875 107 12473.50 228.22 54692.15 88888.00 2015-04-17 17:23:35.000 107 12473.50 228.20 54692.18 88888.00 2015-04-17 17:23:35.125 107 12473.48 228.22 54692.20 88888.00 2015-04-17 17:23:35.250 107 12473.40 228.20 54692.20 88888.00 2015-04-17 17:23:35.375 107 12473.40 228.18 54692.18 88888.00 2015-04-17 17:23:35.500 107 12473.38 228.12 54692.18 88888.00 2015-04-17 17:23:35.625 107 12473.35 228.07 54692.20 88888.00 2015-04-17 17:23:35.750 107 12473.35 228.10 54692.18 88888.00 2015-04-17 17:23:35.875 107 12473.45 228.12 54692.18 88888.00 2015-04-17 17:23:36.000 107 12473.42 228.12 54692.18 88888.00 2015-04-17 17:23:36.125 107 12473.42 228.12 54692.20 88888.00 2015-04-17 17:23:36.250 107 12473.42 228.10 54692.22 88888.00 2015-04-17 17:23:36.375 107 12473.42 228.10 54692.18 88888.00 2015-04-17 17:23:36.500 107 12473.38 228.07 54692.18 88888.00 2015-04-17 17:23:36.625 107 12473.38 228.03 54692.18 88888.00 2015-04-17 17:23:36.750 107 12473.45 228.03 54692.18 88888.00 2015-04-17 17:23:36.875 107 12473.48 228.05 54692.20 88888.00 2015-04-17 17:23:37.000 107 12473.55 228.03 54692.20 88888.00 2015-04-17 17:23:37.125 107 12473.58 228.00 54692.18 88888.00 2015-04-17 17:23:37.250 107 12473.48 227.97 54692.20 88888.00 2015-04-17 17:23:37.375 107 12473.48 227.97 54692.15 88888.00 2015-04-17 17:23:37.500 107 12473.48 227.97 54692.15 88888.00 2015-04-17 17:23:37.625 107 12473.52 227.95 54692.18 88888.00 2015-04-17 17:23:37.750 107 12473.58 227.93 54692.20 88888.00 2015-04-17 17:23:37.875 107 12473.52 227.95 54692.20 88888.00 2015-04-17 17:23:38.000 107 12473.48 227.95 54692.15 88888.00 2015-04-17 17:23:38.125 107 12473.40 227.95 54692.18 88888.00 2015-04-17 17:23:38.250 107 12473.42 227.88 54692.18 88888.00 2015-04-17 17:23:38.375 107 12473.58 227.90 54692.18 88888.00 2015-04-17 17:23:38.500 107 12473.55 227.93 54692.15 88888.00 2015-04-17 17:23:38.625 107 12473.48 227.90 54692.18 88888.00 2015-04-17 17:23:38.750 107 12473.45 227.90 54692.18 88888.00 2015-04-17 17:23:38.875 107 12473.45 227.93 54692.18 88888.00 2015-04-17 17:23:39.000 107 12473.50 227.90 54692.18 88888.00 2015-04-17 17:23:39.125 107 12473.52 227.88 54692.18 88888.00 2015-04-17 17:23:39.250 107 12473.55 227.88 54692.20 88888.00 2015-04-17 17:23:39.375 107 12473.58 227.88 54692.22 88888.00 2015-04-17 17:23:39.500 107 12473.58 227.85 54692.22 88888.00 2015-04-17 17:23:39.625 107 12473.52 227.80 54692.20 88888.00 2015-04-17 17:23:39.750 107 12473.45 227.82 54692.20 88888.00 2015-04-17 17:23:39.875 107 12473.45 227.82 54692.20 88888.00 2015-04-17 17:23:40.000 107 12473.50 227.85 54692.20 88888.00 2015-04-17 17:23:40.125 107 12473.50 227.85 54692.20 88888.00 2015-04-17 17:23:40.250 107 12473.52 227.85 54692.18 88888.00 2015-04-17 17:23:40.375 107 12473.50 227.85 54692.18 88888.00 2015-04-17 17:23:40.500 107 12473.45 227.80 54692.18 88888.00 2015-04-17 17:23:40.625 107 12473.48 227.80 54692.15 88888.00 2015-04-17 17:23:40.750 107 12473.50 227.80 54692.18 88888.00 2015-04-17 17:23:40.875 107 12473.52 227.80 54692.18 88888.00 2015-04-17 17:23:41.000 107 12473.55 227.78 54692.18 88888.00 2015-04-17 17:23:41.125 107 12473.58 227.78 54692.18 88888.00 2015-04-17 17:23:41.250 107 12473.48 227.75 54692.20 88888.00 2015-04-17 17:23:41.375 107 12473.40 227.75 54692.18 88888.00 2015-04-17 17:23:41.500 107 12473.38 227.72 54692.15 88888.00 2015-04-17 17:23:41.625 107 12473.45 227.70 54692.20 88888.00 2015-04-17 17:23:41.750 107 12473.48 227.72 54692.20 88888.00 2015-04-17 17:23:41.875 107 12473.42 227.75 54692.18 88888.00 2015-04-17 17:23:42.000 107 12473.38 227.70 54692.15 88888.00 2015-04-17 17:23:42.125 107 12473.48 227.72 54692.22 88888.00 2015-04-17 17:23:42.250 107 12473.48 227.72 54692.22 88888.00 2015-04-17 17:23:42.375 107 12473.48 227.70 54692.22 88888.00 2015-04-17 17:23:42.500 107 12473.45 227.68 54692.22 88888.00 2015-04-17 17:23:42.625 107 12473.48 227.65 54692.22 88888.00 2015-04-17 17:23:42.750 107 12473.42 227.62 54692.20 88888.00 2015-04-17 17:23:42.875 107 12473.35 227.62 54692.22 88888.00 2015-04-17 17:23:43.000 107 12473.38 227.65 54692.20 88888.00 2015-04-17 17:23:43.125 107 12473.42 227.65 54692.22 88888.00 2015-04-17 17:23:43.250 107 12473.40 227.62 54692.22 88888.00 2015-04-17 17:23:43.375 107 12473.42 227.57 54692.22 88888.00 2015-04-17 17:23:43.500 107 12473.42 227.57 54692.25 88888.00 2015-04-17 17:23:43.625 107 12473.38 227.57 54692.25 88888.00 2015-04-17 17:23:43.750 107 12473.35 227.60 54692.28 88888.00 2015-04-17 17:23:43.875 107 12473.40 227.62 54692.28 88888.00 2015-04-17 17:23:44.000 107 12473.35 227.60 54692.25 88888.00 2015-04-17 17:23:44.125 107 12473.30 227.57 54692.25 88888.00 2015-04-17 17:23:44.250 107 12473.30 227.53 54692.28 88888.00 2015-04-17 17:23:44.375 107 12473.38 227.55 54692.28 88888.00 2015-04-17 17:23:44.500 107 12473.35 227.53 54692.25 88888.00 2015-04-17 17:23:44.625 107 12473.35 227.50 54692.28 88888.00 2015-04-17 17:23:44.750 107 12473.40 227.50 54692.28 88888.00 2015-04-17 17:23:44.875 107 12473.27 227.50 54692.25 88888.00 2015-04-17 17:23:45.000 107 12473.20 227.47 54692.22 88888.00 2015-04-17 17:23:45.125 107 12473.20 227.50 54692.25 88888.00 2015-04-17 17:23:45.250 107 12473.17 227.47 54692.28 88888.00 2015-04-17 17:23:45.375 107 12473.12 227.45 54692.28 88888.00 2015-04-17 17:23:45.500 107 12473.10 227.45 54692.28 88888.00 2015-04-17 17:23:45.625 107 12473.20 227.45 54692.28 88888.00 2015-04-17 17:23:45.750 107 12473.17 227.47 54692.28 88888.00 2015-04-17 17:23:45.875 107 12473.15 227.47 54692.30 88888.00 2015-04-17 17:23:46.000 107 12473.10 227.47 54692.30 88888.00 2015-04-17 17:23:46.125 107 12473.02 227.45 54692.28 88888.00 2015-04-17 17:23:46.250 107 12473.02 227.43 54692.28 88888.00 2015-04-17 17:23:46.375 107 12473.05 227.43 54692.30 88888.00 2015-04-17 17:23:46.500 107 12473.00 227.40 54692.30 88888.00 2015-04-17 17:23:46.625 107 12473.00 227.40 54692.30 88888.00 2015-04-17 17:23:46.750 107 12473.02 227.40 54692.32 88888.00 2015-04-17 17:23:46.875 107 12473.02 227.38 54692.32 88888.00 2015-04-17 17:23:47.000 107 12472.98 227.40 54692.30 88888.00 2015-04-17 17:23:47.125 107 12472.98 227.40 54692.32 88888.00 2015-04-17 17:23:47.250 107 12473.00 227.40 54692.32 88888.00 2015-04-17 17:23:47.375 107 12473.02 227.43 54692.32 88888.00 2015-04-17 17:23:47.500 107 12473.00 227.40 54692.32 88888.00 2015-04-17 17:23:47.625 107 12473.02 227.40 54692.32 88888.00 2015-04-17 17:23:47.750 107 12473.02 227.38 54692.32 88888.00 2015-04-17 17:23:47.875 107 12472.95 227.40 54692.32 88888.00 2015-04-17 17:23:48.000 107 12472.90 227.40 54692.30 88888.00 2015-04-17 17:23:48.125 107 12472.92 227.40 54692.32 88888.00 2015-04-17 17:23:48.250 107 12472.92 227.40 54692.32 88888.00 2015-04-17 17:23:48.375 107 12472.95 227.40 54692.32 88888.00 2015-04-17 17:23:48.500 107 12472.90 227.38 54692.32 88888.00 2015-04-17 17:23:48.625 107 12472.92 227.38 54692.35 88888.00 2015-04-17 17:23:48.750 107 12472.95 227.40 54692.35 88888.00 2015-04-17 17:23:48.875 107 12472.95 227.43 54692.35 88888.00 2015-04-17 17:23:49.000 107 12473.00 227.40 54692.30 88888.00 2015-04-17 17:23:49.125 107 12473.02 227.40 54692.32 88888.00 2015-04-17 17:23:49.250 107 12472.98 227.40 54692.35 88888.00 2015-04-17 17:23:49.375 107 12472.95 227.38 54692.32 88888.00 2015-04-17 17:23:49.500 107 12472.90 227.35 54692.32 88888.00 2015-04-17 17:23:49.625 107 12472.95 227.38 54692.32 88888.00 2015-04-17 17:23:49.750 107 12472.98 227.38 54692.32 88888.00 2015-04-17 17:23:49.875 107 12472.92 227.35 54692.32 88888.00 2015-04-17 17:23:50.000 107 12472.90 227.35 54692.30 88888.00 2015-04-17 17:23:50.125 107 12472.90 227.35 54692.32 88888.00 2015-04-17 17:23:50.250 107 12472.85 227.38 54692.32 88888.00 2015-04-17 17:23:50.375 107 12472.90 227.35 54692.32 88888.00 2015-04-17 17:23:50.500 107 12472.95 227.32 54692.32 88888.00 2015-04-17 17:23:50.625 107 12472.90 227.32 54692.32 88888.00 2015-04-17 17:23:50.750 107 12472.85 227.35 54692.32 88888.00 2015-04-17 17:23:50.875 107 12472.85 227.35 54692.32 88888.00 2015-04-17 17:23:51.000 107 12472.88 227.35 54692.35 88888.00 2015-04-17 17:23:51.125 107 12472.90 227.32 54692.35 88888.00 2015-04-17 17:23:51.250 107 12472.88 227.32 54692.35 88888.00 2015-04-17 17:23:51.375 107 12472.85 227.35 54692.35 88888.00 2015-04-17 17:23:51.500 107 12472.85 227.38 54692.35 88888.00 2015-04-17 17:23:51.625 107 12472.85 227.38 54692.35 88888.00 2015-04-17 17:23:51.750 107 12472.88 227.38 54692.32 88888.00 2015-04-17 17:23:51.875 107 12472.88 227.35 54692.32 88888.00 2015-04-17 17:23:52.000 107 12472.83 227.35 54692.30 88888.00 2015-04-17 17:23:52.125 107 12472.83 227.32 54692.32 88888.00 2015-04-17 17:23:52.250 107 12472.80 227.35 54692.35 88888.00 2015-04-17 17:23:52.375 107 12472.75 227.38 54692.35 88888.00 2015-04-17 17:23:52.500 107 12472.73 227.35 54692.38 88888.00 2015-04-17 17:23:52.625 107 12472.75 227.35 54692.38 88888.00 2015-04-17 17:23:52.750 107 12472.80 227.35 54692.38 88888.00 2015-04-17 17:23:52.875 107 12472.85 227.35 54692.40 88888.00 2015-04-17 17:23:53.000 107 12472.90 227.35 54692.38 88888.00 2015-04-17 17:23:53.125 107 12472.90 227.35 54692.38 88888.00 2015-04-17 17:23:53.250 107 12472.77 227.35 54692.38 88888.00 2015-04-17 17:23:53.375 107 12472.77 227.32 54692.38 88888.00 2015-04-17 17:23:53.500 107 12472.83 227.35 54692.35 88888.00 2015-04-17 17:23:53.625 107 12472.85 227.35 54692.35 88888.00 2015-04-17 17:23:53.750 107 12472.80 227.32 54692.35 88888.00 2015-04-17 17:23:53.875 107 12472.77 227.32 54692.38 88888.00 2015-04-17 17:23:54.000 107 12472.80 227.35 54692.35 88888.00 2015-04-17 17:23:54.125 107 12472.75 227.35 54692.35 88888.00 2015-04-17 17:23:54.250 107 12472.73 227.32 54692.40 88888.00 2015-04-17 17:23:54.375 107 12472.73 227.32 54692.38 88888.00 2015-04-17 17:23:54.500 107 12472.73 227.32 54692.38 88888.00 2015-04-17 17:23:54.625 107 12472.73 227.30 54692.38 88888.00 2015-04-17 17:23:54.750 107 12472.75 227.30 54692.38 88888.00 2015-04-17 17:23:54.875 107 12472.67 227.32 54692.38 88888.00 2015-04-17 17:23:55.000 107 12472.67 227.32 54692.35 88888.00 2015-04-17 17:23:55.125 107 12472.67 227.28 54692.35 88888.00 2015-04-17 17:23:55.250 107 12472.65 227.30 54692.35 88888.00 2015-04-17 17:23:55.375 107 12472.67 227.30 54692.38 88888.00 2015-04-17 17:23:55.500 107 12472.73 227.28 54692.35 88888.00 2015-04-17 17:23:55.625 107 12472.75 227.30 54692.32 88888.00 2015-04-17 17:23:55.750 107 12472.75 227.30 54692.35 88888.00 2015-04-17 17:23:55.875 107 12472.77 227.30 54692.35 88888.00 2015-04-17 17:23:56.000 107 12472.80 227.28 54692.32 88888.00 2015-04-17 17:23:56.125 107 12472.75 227.30 54692.35 88888.00 2015-04-17 17:23:56.250 107 12472.67 227.28 54692.35 88888.00 2015-04-17 17:23:56.375 107 12472.70 227.25 54692.30 88888.00 2015-04-17 17:23:56.500 107 12472.73 227.25 54692.30 88888.00 2015-04-17 17:23:56.625 107 12472.75 227.28 54692.30 88888.00 2015-04-17 17:23:56.750 107 12472.70 227.28 54692.32 88888.00 2015-04-17 17:23:56.875 107 12472.65 227.25 54692.30 88888.00 2015-04-17 17:23:57.000 107 12472.70 227.25 54692.30 88888.00 2015-04-17 17:23:57.125 107 12472.67 227.28 54692.32 88888.00 2015-04-17 17:23:57.250 107 12472.65 227.30 54692.35 88888.00 2015-04-17 17:23:57.375 107 12472.70 227.28 54692.32 88888.00 2015-04-17 17:23:57.500 107 12472.65 227.28 54692.32 88888.00 2015-04-17 17:23:57.625 107 12472.58 227.28 54692.30 88888.00 2015-04-17 17:23:57.750 107 12472.58 227.28 54692.30 88888.00 2015-04-17 17:23:57.875 107 12472.60 227.30 54692.32 88888.00 2015-04-17 17:23:58.000 107 12472.62 227.28 54692.30 88888.00 2015-04-17 17:23:58.125 107 12472.62 227.28 54692.32 88888.00 2015-04-17 17:23:58.250 107 12472.55 227.28 54692.35 88888.00 2015-04-17 17:23:58.375 107 12472.65 227.28 54692.35 88888.00 2015-04-17 17:23:58.500 107 12472.67 227.28 54692.32 88888.00 2015-04-17 17:23:58.625 107 12472.65 227.28 54692.35 88888.00 2015-04-17 17:23:58.750 107 12472.62 227.25 54692.32 88888.00 2015-04-17 17:23:58.875 107 12472.65 227.25 54692.30 88888.00 2015-04-17 17:23:59.000 107 12472.62 227.22 54692.30 88888.00 2015-04-17 17:23:59.125 107 12472.60 227.28 54692.32 88888.00 2015-04-17 17:23:59.250 107 12472.60 227.25 54692.30 88888.00 2015-04-17 17:23:59.375 107 12472.67 227.22 54692.32 88888.00 2015-04-17 17:23:59.500 107 12472.65 227.22 54692.32 88888.00 2015-04-17 17:23:59.625 107 12472.60 227.20 54692.35 88888.00 2015-04-17 17:23:59.750 107 12472.60 227.20 54692.35 88888.00 2015-04-17 17:23:59.875 107 12472.55 227.20 54692.32 88888.00 2015-04-17 17:24:00.000 107 12472.48 227.20 54692.28 88888.00 2015-04-17 17:24:00.125 107 12472.50 227.22 54692.32 88888.00 2015-04-17 17:24:00.250 107 12472.55 227.22 54692.35 88888.00 2015-04-17 17:24:00.375 107 12472.58 227.25 54692.35 88888.00 2015-04-17 17:24:00.500 107 12472.60 227.22 54692.35 88888.00 2015-04-17 17:24:00.625 107 12472.55 227.22 54692.32 88888.00 2015-04-17 17:24:00.750 107 12472.48 227.20 54692.32 88888.00 2015-04-17 17:24:00.875 107 12472.48 227.18 54692.30 88888.00 2015-04-17 17:24:01.000 107 12472.50 227.18 54692.30 88888.00 2015-04-17 17:24:01.125 107 12472.50 227.20 54692.32 88888.00 2015-04-17 17:24:01.250 107 12472.50 227.18 54692.32 88888.00 2015-04-17 17:24:01.375 107 12472.55 227.22 54692.32 88888.00 2015-04-17 17:24:01.500 107 12472.55 227.20 54692.35 88888.00 2015-04-17 17:24:01.625 107 12472.50 227.22 54692.35 88888.00 2015-04-17 17:24:01.750 107 12472.45 227.20 54692.35 88888.00 2015-04-17 17:24:01.875 107 12472.42 227.22 54692.32 88888.00 2015-04-17 17:24:02.000 107 12472.48 227.22 54692.28 88888.00 2015-04-17 17:24:02.125 107 12472.45 227.20 54692.32 88888.00 2015-04-17 17:24:02.250 107 12472.42 227.22 54692.35 88888.00 2015-04-17 17:24:02.375 107 12472.48 227.20 54692.35 88888.00 2015-04-17 17:24:02.500 107 12472.52 227.20 54692.32 88888.00 2015-04-17 17:24:02.625 107 12472.52 227.20 54692.32 88888.00 2015-04-17 17:24:02.750 107 12472.52 227.20 54692.32 88888.00 2015-04-17 17:24:02.875 107 12472.42 227.18 54692.35 88888.00 2015-04-17 17:24:03.000 107 12472.40 227.18 54692.32 88888.00 2015-04-17 17:24:03.125 107 12472.38 227.15 54692.35 88888.00 2015-04-17 17:24:03.250 107 12472.40 227.15 54692.30 88888.00 2015-04-17 17:24:03.375 107 12472.42 227.15 54692.30 88888.00 2015-04-17 17:24:03.500 107 12472.42 227.18 54692.32 88888.00 2015-04-17 17:24:03.625 107 12472.42 227.20 54692.32 88888.00 2015-04-17 17:24:03.750 107 12472.40 227.18 54692.32 88888.00 2015-04-17 17:24:03.875 107 12472.40 227.18 54692.30 88888.00 2015-04-17 17:24:04.000 107 12472.42 227.15 54692.28 88888.00 2015-04-17 17:24:04.125 107 12472.38 227.15 54692.32 88888.00 2015-04-17 17:24:04.250 107 12472.30 227.20 54692.32 88888.00 2015-04-17 17:24:04.375 107 12472.30 227.20 54692.35 88888.00 2015-04-17 17:24:04.500 107 12472.30 227.20 54692.30 88888.00 2015-04-17 17:24:04.625 107 12472.27 227.20 54692.30 88888.00 2015-04-17 17:24:04.750 107 12472.33 227.18 54692.30 88888.00 2015-04-17 17:24:04.875 107 12472.35 227.20 54692.32 88888.00 2015-04-17 17:24:05.000 107 12472.35 227.20 54692.30 88888.00 2015-04-17 17:24:05.125 107 12472.35 227.20 54692.32 88888.00 2015-04-17 17:24:05.250 107 12472.27 227.20 54692.32 88888.00 2015-04-17 17:24:05.375 107 12472.23 227.20 54692.32 88888.00 2015-04-17 17:24:05.500 107 12472.25 227.20 54692.32 88888.00 2015-04-17 17:24:05.625 107 12472.23 227.20 54692.30 88888.00 2015-04-17 17:24:05.750 107 12472.25 227.22 54692.32 88888.00 2015-04-17 17:24:05.875 107 12472.30 227.25 54692.32 88888.00 2015-04-17 17:24:06.000 107 12472.33 227.22 54692.30 88888.00 2015-04-17 17:24:06.125 107 12472.30 227.22 54692.32 88888.00 2015-04-17 17:24:06.250 107 12472.20 227.20 54692.30 88888.00 2015-04-17 17:24:06.375 107 12472.25 227.25 54692.30 88888.00 2015-04-17 17:24:06.500 107 12472.27 227.22 54692.32 88888.00 2015-04-17 17:24:06.625 107 12472.27 227.25 54692.35 88888.00 2015-04-17 17:24:06.750 107 12472.30 227.25 54692.32 88888.00 2015-04-17 17:24:06.875 107 12472.20 227.22 54692.35 88888.00 2015-04-17 17:24:07.000 107 12472.15 227.25 54692.32 88888.00 2015-04-17 17:24:07.125 107 12472.23 227.25 54692.32 88888.00 2015-04-17 17:24:07.250 107 12472.25 227.25 54692.35 88888.00 2015-04-17 17:24:07.375 107 12472.33 227.22 54692.32 88888.00 2015-04-17 17:24:07.500 107 12472.23 227.25 54692.30 88888.00 2015-04-17 17:24:07.625 107 12472.20 227.25 54692.30 88888.00 2015-04-17 17:24:07.750 107 12472.23 227.22 54692.32 88888.00 2015-04-17 17:24:07.875 107 12472.20 227.25 54692.35 88888.00 2015-04-17 17:24:08.000 107 12472.20 227.25 54692.35 88888.00 2015-04-17 17:24:08.125 107 12472.23 227.28 54692.35 88888.00 2015-04-17 17:24:08.250 107 12472.23 227.28 54692.35 88888.00 2015-04-17 17:24:08.375 107 12472.27 227.28 54692.30 88888.00 2015-04-17 17:24:08.500 107 12472.23 227.28 54692.35 88888.00 2015-04-17 17:24:08.625 107 12472.15 227.28 54692.35 88888.00 2015-04-17 17:24:08.750 107 12472.20 227.28 54692.30 88888.00 2015-04-17 17:24:08.875 107 12472.25 227.28 54692.28 88888.00 2015-04-17 17:24:09.000 107 12472.27 227.28 54692.28 88888.00 2015-04-17 17:24:09.125 107 12472.30 227.28 54692.30 88888.00 2015-04-17 17:24:09.250 107 12472.25 227.25 54692.28 88888.00 2015-04-17 17:24:09.375 107 12472.33 227.30 54692.30 88888.00 2015-04-17 17:24:09.500 107 12472.38 227.28 54692.30 88888.00 2015-04-17 17:24:09.625 107 12472.33 227.28 54692.28 88888.00 2015-04-17 17:24:09.750 107 12472.27 227.28 54692.28 88888.00 2015-04-17 17:24:09.875 107 12472.23 227.28 54692.28 88888.00 2015-04-17 17:24:10.000 107 12472.23 227.30 54692.25 88888.00 2015-04-17 17:24:10.125 107 12472.15 227.32 54692.28 88888.00 2015-04-17 17:24:10.250 107 12472.17 227.32 54692.28 88888.00 2015-04-17 17:24:10.375 107 12472.20 227.32 54692.30 88888.00 2015-04-17 17:24:10.500 107 12472.15 227.30 54692.30 88888.00 2015-04-17 17:24:10.625 107 12472.15 227.30 54692.25 88888.00 2015-04-17 17:24:10.750 107 12472.12 227.38 54692.22 88888.00 2015-04-17 17:24:10.875 107 12472.12 227.32 54692.28 88888.00 2015-04-17 17:24:11.000 107 12472.17 227.35 54692.25 88888.00 2015-04-17 17:24:11.125 107 12472.20 227.32 54692.25 88888.00 2015-04-17 17:24:11.250 107 12472.20 227.32 54692.25 88888.00 2015-04-17 17:24:11.375 107 12472.17 227.32 54692.25 88888.00 2015-04-17 17:24:11.500 107 12472.12 227.35 54692.28 88888.00 2015-04-17 17:24:11.625 107 12472.17 227.35 54692.28 88888.00 2015-04-17 17:24:11.750 107 12472.23 227.30 54692.25 88888.00 2015-04-17 17:24:11.875 107 12472.17 227.30 54692.25 88888.00 2015-04-17 17:24:12.000 107 12472.17 227.35 54692.25 88888.00 2015-04-17 17:24:12.125 107 12472.20 227.35 54692.25 88888.00 2015-04-17 17:24:12.250 107 12472.20 227.32 54692.25 88888.00 2015-04-17 17:24:12.375 107 12472.23 227.32 54692.22 88888.00 2015-04-17 17:24:12.500 107 12472.25 227.32 54692.25 88888.00 2015-04-17 17:24:12.625 107 12472.23 227.32 54692.25 88888.00 2015-04-17 17:24:12.750 107 12472.12 227.32 54692.22 88888.00 2015-04-17 17:24:12.875 107 12472.15 227.35 54692.22 88888.00 2015-04-17 17:24:13.000 107 12472.27 227.35 54692.25 88888.00 2015-04-17 17:24:13.125 107 12472.35 227.32 54692.30 88888.00 2015-04-17 17:24:13.250 107 12472.27 227.32 54692.28 88888.00 2015-04-17 17:24:13.375 107 12472.20 227.32 54692.25 88888.00 2015-04-17 17:24:13.500 107 12472.25 227.35 54692.25 88888.00 2015-04-17 17:24:13.625 107 12472.23 227.38 54692.28 88888.00 2015-04-17 17:24:13.750 107 12472.27 227.38 54692.25 88888.00 2015-04-17 17:24:13.875 107 12472.30 227.38 54692.22 88888.00 2015-04-17 17:24:14.000 107 12472.33 227.40 54692.20 88888.00 2015-04-17 17:24:14.125 107 12472.27 227.35 54692.18 88888.00 2015-04-17 17:24:14.250 107 12472.30 227.35 54692.22 88888.00 2015-04-17 17:24:14.375 107 12472.38 227.38 54692.22 88888.00 2015-04-17 17:24:14.500 107 12472.33 227.40 54692.22 88888.00 2015-04-17 17:24:14.625 107 12472.23 227.43 54692.22 88888.00 2015-04-17 17:24:14.750 107 12472.23 227.43 54692.18 88888.00 2015-04-17 17:24:14.875 107 12472.23 227.38 54692.15 88888.00 2015-04-17 17:24:15.000 107 12472.23 227.35 54692.18 88888.00 2015-04-17 17:24:15.125 107 12472.25 227.38 54692.20 88888.00 2015-04-17 17:24:15.250 107 12472.23 227.38 54692.22 88888.00 2015-04-17 17:24:15.375 107 12472.25 227.38 54692.20 88888.00 2015-04-17 17:24:15.500 107 12472.25 227.35 54692.22 88888.00 2015-04-17 17:24:15.625 107 12472.20 227.35 54692.20 88888.00 2015-04-17 17:24:15.750 107 12472.25 227.38 54692.20 88888.00 2015-04-17 17:24:15.875 107 12472.30 227.40 54692.22 88888.00 2015-04-17 17:24:16.000 107 12472.27 227.40 54692.20 88888.00 2015-04-17 17:24:16.125 107 12472.23 227.35 54692.15 88888.00 2015-04-17 17:24:16.250 107 12472.20 227.35 54692.15 88888.00 2015-04-17 17:24:16.375 107 12472.27 227.38 54692.18 88888.00 2015-04-17 17:24:16.500 107 12472.30 227.40 54692.18 88888.00 2015-04-17 17:24:16.625 107 12472.33 227.38 54692.18 88888.00 2015-04-17 17:24:16.750 107 12472.27 227.38 54692.15 88888.00 2015-04-17 17:24:16.875 107 12472.27 227.38 54692.12 88888.00 2015-04-17 17:24:17.000 107 12472.30 227.38 54692.12 88888.00 2015-04-17 17:24:17.125 107 12472.35 227.43 54692.15 88888.00 2015-04-17 17:24:17.250 107 12472.33 227.40 54692.18 88888.00 2015-04-17 17:24:17.375 107 12472.38 227.40 54692.18 88888.00 2015-04-17 17:24:17.500 107 12472.35 227.40 54692.15 88888.00 2015-04-17 17:24:17.625 107 12472.35 227.40 54692.15 88888.00 2015-04-17 17:24:17.750 107 12472.33 227.40 54692.15 88888.00 2015-04-17 17:24:17.875 107 12472.35 227.43 54692.18 88888.00 2015-04-17 17:24:18.000 107 12472.40 227.40 54692.15 88888.00 2015-04-17 17:24:18.125 107 12472.35 227.40 54692.15 88888.00 2015-04-17 17:24:18.250 107 12472.35 227.40 54692.15 88888.00 2015-04-17 17:24:18.375 107 12472.38 227.40 54692.12 88888.00 2015-04-17 17:24:18.500 107 12472.40 227.38 54692.10 88888.00 2015-04-17 17:24:18.625 107 12472.40 227.38 54692.12 88888.00 2015-04-17 17:24:18.750 107 12472.48 227.38 54692.15 88888.00 2015-04-17 17:24:18.875 107 12472.48 227.43 54692.15 88888.00 2015-04-17 17:24:19.000 107 12472.48 227.40 54692.15 88888.00 2015-04-17 17:24:19.125 107 12472.50 227.40 54692.18 88888.00 2015-04-17 17:24:19.250 107 12472.50 227.35 54692.12 88888.00 2015-04-17 17:24:19.375 107 12472.55 227.35 54692.10 88888.00 2015-04-17 17:24:19.500 107 12472.52 227.35 54692.10 88888.00 2015-04-17 17:24:19.625 107 12472.52 227.38 54692.07 88888.00 2015-04-17 17:24:19.750 107 12472.52 227.40 54692.12 88888.00 2015-04-17 17:24:19.875 107 12472.50 227.38 54692.10 88888.00 2015-04-17 17:24:20.000 107 12472.48 227.35 54692.10 88888.00 2015-04-17 17:24:20.125 107 12472.45 227.38 54692.12 88888.00 2015-04-17 17:24:20.250 107 12472.45 227.40 54692.12 88888.00 2015-04-17 17:24:20.375 107 12472.52 227.40 54692.10 88888.00 2015-04-17 17:24:20.500 107 12472.60 227.43 54692.10 88888.00 2015-04-17 17:24:20.625 107 12472.58 227.40 54692.10 88888.00 2015-04-17 17:24:20.750 107 12472.50 227.43 54692.10 88888.00 2015-04-17 17:24:20.875 107 12472.48 227.43 54692.10 88888.00 2015-04-17 17:24:21.000 107 12472.50 227.45 54692.12 88888.00 2015-04-17 17:24:21.125 107 12472.55 227.45 54692.12 88888.00 2015-04-17 17:24:21.250 107 12472.55 227.45 54692.12 88888.00 2015-04-17 17:24:21.375 107 12472.60 227.45 54692.10 88888.00 2015-04-17 17:24:21.500 107 12472.62 227.45 54692.10 88888.00 2015-04-17 17:24:21.625 107 12472.60 227.45 54692.10 88888.00 2015-04-17 17:24:21.750 107 12472.62 227.47 54692.12 88888.00 2015-04-17 17:24:21.875 107 12472.58 227.47 54692.12 88888.00 2015-04-17 17:24:22.000 107 12472.55 227.43 54692.07 88888.00 2015-04-17 17:24:22.125 107 12472.60 227.43 54692.10 88888.00 2015-04-17 17:24:22.250 107 12472.58 227.43 54692.10 88888.00 2015-04-17 17:24:22.375 107 12472.60 227.45 54692.12 88888.00 2015-04-17 17:24:22.500 107 12472.52 227.45 54692.10 88888.00 2015-04-17 17:24:22.625 107 12472.52 227.45 54692.10 88888.00 2015-04-17 17:24:22.750 107 12472.52 227.45 54692.10 88888.00 2015-04-17 17:24:22.875 107 12472.50 227.45 54692.10 88888.00 2015-04-17 17:24:23.000 107 12472.52 227.45 54692.10 88888.00 2015-04-17 17:24:23.125 107 12472.58 227.50 54692.10 88888.00 2015-04-17 17:24:23.250 107 12472.55 227.47 54692.10 88888.00 2015-04-17 17:24:23.375 107 12472.55 227.47 54692.07 88888.00 2015-04-17 17:24:23.500 107 12472.55 227.43 54692.07 88888.00 2015-04-17 17:24:23.625 107 12472.55 227.45 54692.10 88888.00 2015-04-17 17:24:23.750 107 12472.58 227.47 54692.07 88888.00 2015-04-17 17:24:23.875 107 12472.52 227.45 54692.05 88888.00 2015-04-17 17:24:24.000 107 12472.50 227.45 54692.05 88888.00 2015-04-17 17:24:24.125 107 12472.48 227.45 54692.07 88888.00 2015-04-17 17:24:24.250 107 12472.45 227.47 54692.07 88888.00 2015-04-17 17:24:24.375 107 12472.48 227.45 54692.07 88888.00 2015-04-17 17:24:24.500 107 12472.48 227.47 54692.05 88888.00 2015-04-17 17:24:24.625 107 12472.52 227.45 54692.05 88888.00 2015-04-17 17:24:24.750 107 12472.52 227.47 54692.05 88888.00 2015-04-17 17:24:24.875 107 12472.45 227.45 54692.05 88888.00 2015-04-17 17:24:25.000 107 12472.48 227.45 54692.03 88888.00 2015-04-17 17:24:25.125 107 12472.50 227.45 54692.03 88888.00 2015-04-17 17:24:25.250 107 12472.52 227.45 54692.03 88888.00 2015-04-17 17:24:25.375 107 12472.52 227.50 54692.00 88888.00 2015-04-17 17:24:25.500 107 12472.52 227.47 54692.00 88888.00 2015-04-17 17:24:25.625 107 12472.60 227.47 54692.03 88888.00 2015-04-17 17:24:25.750 107 12472.55 227.45 54692.03 88888.00 2015-04-17 17:24:25.875 107 12472.50 227.45 54692.05 88888.00 2015-04-17 17:24:26.000 107 12472.50 227.50 54692.03 88888.00 2015-04-17 17:24:26.125 107 12472.55 227.50 54692.03 88888.00 2015-04-17 17:24:26.250 107 12472.55 227.45 54692.03 88888.00 2015-04-17 17:24:26.375 107 12472.60 227.45 54692.03 88888.00 2015-04-17 17:24:26.500 107 12472.60 227.47 54692.03 88888.00 2015-04-17 17:24:26.625 107 12472.62 227.47 54692.03 88888.00 2015-04-17 17:24:26.750 107 12472.60 227.50 54692.03 88888.00 2015-04-17 17:24:26.875 107 12472.58 227.47 54692.03 88888.00 2015-04-17 17:24:27.000 107 12472.60 227.47 54692.03 88888.00 2015-04-17 17:24:27.125 107 12472.60 227.50 54692.03 88888.00 2015-04-17 17:24:27.250 107 12472.62 227.47 54692.05 88888.00 2015-04-17 17:24:27.375 107 12472.62 227.47 54692.03 88888.00 2015-04-17 17:24:27.500 107 12472.58 227.47 54692.03 88888.00 2015-04-17 17:24:27.625 107 12472.55 227.47 54692.00 88888.00 2015-04-17 17:24:27.750 107 12472.50 227.50 54692.00 88888.00 2015-04-17 17:24:27.875 107 12472.55 227.50 54692.03 88888.00 2015-04-17 17:24:28.000 107 12472.60 227.50 54692.00 88888.00 2015-04-17 17:24:28.125 107 12472.55 227.47 54692.00 88888.00 2015-04-17 17:24:28.250 107 12472.52 227.45 54692.00 88888.00 2015-04-17 17:24:28.375 107 12472.60 227.45 54692.00 88888.00 2015-04-17 17:24:28.500 107 12472.60 227.47 54692.00 88888.00 2015-04-17 17:24:28.625 107 12472.60 227.50 54692.03 88888.00 2015-04-17 17:24:28.750 107 12472.62 227.50 54692.00 88888.00 2015-04-17 17:24:28.875 107 12472.62 227.47 54692.00 88888.00 2015-04-17 17:24:29.000 107 12472.62 227.50 54691.97 88888.00 2015-04-17 17:24:29.125 107 12472.60 227.53 54692.00 88888.00 2015-04-17 17:24:29.250 107 12472.58 227.47 54691.97 88888.00 2015-04-17 17:24:29.375 107 12472.62 227.50 54691.97 88888.00 2015-04-17 17:24:29.500 107 12472.60 227.47 54691.95 88888.00 2015-04-17 17:24:29.625 107 12472.62 227.50 54691.95 88888.00 2015-04-17 17:24:29.750 107 12472.67 227.53 54691.95 88888.00 2015-04-17 17:24:29.875 107 12472.70 227.53 54691.95 88888.00 2015-04-17 17:24:30.000 107 12472.73 227.53 54691.95 88888.00 2015-04-17 17:24:30.125 107 12472.73 227.53 54691.95 88888.00 2015-04-17 17:24:30.250 107 12472.73 227.57 54691.97 88888.00 2015-04-17 17:24:30.375 107 12472.75 227.57 54691.97 88888.00 2015-04-17 17:24:30.500 107 12472.75 227.53 54691.97 88888.00 2015-04-17 17:24:30.625 107 12472.77 227.50 54691.97 88888.00 2015-04-17 17:24:30.750 107 12472.73 227.50 54691.93 88888.00 2015-04-17 17:24:30.875 107 12472.75 227.50 54691.95 88888.00 2015-04-17 17:24:31.000 107 12472.83 227.55 54691.95 88888.00 2015-04-17 17:24:31.125 107 12472.88 227.53 54691.97 88888.00 2015-04-17 17:24:31.250 107 12472.83 227.50 54691.97 88888.00 2015-04-17 17:24:31.375 107 12472.83 227.50 54691.97 88888.00 2015-04-17 17:24:31.500 107 12472.77 227.50 54691.95 88888.00 2015-04-17 17:24:31.625 107 12472.83 227.53 54691.95 88888.00 2015-04-17 17:24:31.750 107 12472.83 227.57 54691.95 88888.00 2015-04-17 17:24:31.875 107 12472.83 227.57 54691.95 88888.00 2015-04-17 17:24:32.000 107 12472.75 227.57 54691.90 88888.00 2015-04-17 17:24:32.125 107 12472.75 227.57 54691.93 88888.00 2015-04-17 17:24:32.250 107 12472.85 227.57 54691.95 88888.00 2015-04-17 17:24:32.375 107 12472.88 227.60 54691.93 88888.00 2015-04-17 17:24:32.500 107 12472.85 227.60 54691.90 88888.00 2015-04-17 17:24:32.625 107 12472.83 227.57 54691.93 88888.00 2015-04-17 17:24:32.750 107 12472.88 227.55 54691.93 88888.00 2015-04-17 17:24:32.875 107 12472.88 227.55 54691.95 88888.00 2015-04-17 17:24:33.000 107 12472.88 227.57 54691.90 88888.00 2015-04-17 17:24:33.125 107 12472.85 227.57 54691.90 88888.00 2015-04-17 17:24:33.250 107 12472.77 227.57 54691.95 88888.00 2015-04-17 17:24:33.375 107 12472.77 227.55 54691.93 88888.00 2015-04-17 17:24:33.500 107 12472.80 227.55 54691.95 88888.00 2015-04-17 17:24:33.625 107 12472.80 227.57 54691.95 88888.00 2015-04-17 17:24:33.750 107 12472.88 227.60 54691.95 88888.00 2015-04-17 17:24:33.875 107 12472.88 227.57 54691.93 88888.00 2015-04-17 17:24:34.000 107 12472.88 227.57 54691.88 88888.00 2015-04-17 17:24:34.125 107 12472.85 227.57 54691.93 88888.00 2015-04-17 17:24:34.250 107 12472.80 227.57 54691.90 88888.00 2015-04-17 17:24:34.375 107 12472.83 227.55 54691.90 88888.00 2015-04-17 17:24:34.500 107 12472.83 227.53 54691.88 88888.00 2015-04-17 17:24:34.625 107 12472.85 227.57 54691.88 88888.00 2015-04-17 17:24:34.750 107 12472.85 227.57 54691.88 88888.00 2015-04-17 17:24:34.875 107 12472.85 227.55 54691.88 88888.00 2015-04-17 17:24:35.000 107 12472.85 227.55 54691.85 88888.00 2015-04-17 17:24:35.125 107 12472.88 227.60 54691.90 88888.00 2015-04-17 17:24:35.250 107 12472.85 227.60 54691.90 88888.00 2015-04-17 17:24:35.375 107 12472.92 227.60 54691.90 88888.00 2015-04-17 17:24:35.500 107 12472.92 227.57 54691.93 88888.00 2015-04-17 17:24:35.625 107 12472.88 227.60 54691.90 88888.00 2015-04-17 17:24:35.750 107 12472.88 227.60 54691.90 88888.00 2015-04-17 17:24:35.875 107 12472.92 227.62 54691.93 88888.00 2015-04-17 17:24:36.000 107 12472.98 227.62 54691.90 88888.00 2015-04-17 17:24:36.125 107 12472.95 227.62 54691.90 88888.00 2015-04-17 17:24:36.250 107 12472.98 227.62 54691.90 88888.00 2015-04-17 17:24:36.375 107 12473.02 227.65 54691.93 88888.00 2015-04-17 17:24:36.500 107 12473.00 227.68 54691.90 88888.00 2015-04-17 17:24:36.625 107 12473.00 227.65 54691.90 88888.00 2015-04-17 17:24:36.750 107 12473.00 227.62 54691.90 88888.00 2015-04-17 17:24:36.875 107 12472.92 227.65 54691.88 88888.00 2015-04-17 17:24:37.000 107 12472.88 227.65 54691.88 88888.00 2015-04-17 17:24:37.125 107 12472.90 227.65 54691.90 88888.00 2015-04-17 17:24:37.250 107 12472.95 227.65 54691.88 88888.00 2015-04-17 17:24:37.375 107 12472.92 227.68 54691.88 88888.00 2015-04-17 17:24:37.500 107 12472.85 227.65 54691.88 88888.00 2015-04-17 17:24:37.625 107 12472.88 227.68 54691.88 88888.00 2015-04-17 17:24:37.750 107 12472.90 227.68 54691.88 88888.00 2015-04-17 17:24:37.875 107 12472.85 227.70 54691.88 88888.00 2015-04-17 17:24:38.000 107 12472.85 227.72 54691.88 88888.00 2015-04-17 17:24:38.125 107 12472.88 227.70 54691.90 88888.00 2015-04-17 17:24:38.250 107 12472.88 227.68 54691.88 88888.00 2015-04-17 17:24:38.375 107 12472.90 227.68 54691.88 88888.00 2015-04-17 17:24:38.500 107 12472.92 227.65 54691.85 88888.00 2015-04-17 17:24:38.625 107 12472.90 227.70 54691.88 88888.00 2015-04-17 17:24:38.750 107 12472.95 227.72 54691.90 88888.00 2015-04-17 17:24:38.875 107 12472.98 227.72 54691.93 88888.00 2015-04-17 17:24:39.000 107 12473.00 227.72 54691.90 88888.00 2015-04-17 17:24:39.125 107 12472.95 227.72 54691.93 88888.00 2015-04-17 17:24:39.250 107 12472.92 227.72 54691.90 88888.00 2015-04-17 17:24:39.375 107 12472.92 227.72 54691.90 88888.00 2015-04-17 17:24:39.500 107 12472.90 227.72 54691.90 88888.00 2015-04-17 17:24:39.625 107 12472.88 227.75 54691.90 88888.00 2015-04-17 17:24:39.750 107 12472.80 227.75 54691.85 88888.00 2015-04-17 17:24:39.875 107 12472.83 227.78 54691.85 88888.00 2015-04-17 17:24:40.000 107 12472.83 227.78 54691.82 88888.00 2015-04-17 17:24:40.125 107 12472.83 227.75 54691.88 88888.00 2015-04-17 17:24:40.250 107 12472.80 227.75 54691.90 88888.00 2015-04-17 17:24:40.375 107 12472.80 227.78 54691.90 88888.00 2015-04-17 17:24:40.500 107 12472.85 227.75 54691.88 88888.00 2015-04-17 17:24:40.625 107 12472.85 227.72 54691.88 88888.00 2015-04-17 17:24:40.750 107 12472.80 227.72 54691.88 88888.00 2015-04-17 17:24:40.875 107 12472.85 227.72 54691.90 88888.00 2015-04-17 17:24:41.000 107 12472.90 227.72 54691.85 88888.00 2015-04-17 17:24:41.125 107 12472.85 227.75 54691.85 88888.00 2015-04-17 17:24:41.250 107 12472.83 227.75 54691.88 88888.00 2015-04-17 17:24:41.375 107 12472.88 227.75 54691.88 88888.00 2015-04-17 17:24:41.500 107 12472.83 227.75 54691.85 88888.00 2015-04-17 17:24:41.625 107 12472.80 227.72 54691.85 88888.00 2015-04-17 17:24:41.750 107 12472.85 227.72 54691.85 88888.00 2015-04-17 17:24:41.875 107 12472.92 227.75 54691.88 88888.00 2015-04-17 17:24:42.000 107 12472.88 227.75 54691.82 88888.00 2015-04-17 17:24:42.125 107 12472.88 227.72 54691.88 88888.00 2015-04-17 17:24:42.250 107 12472.83 227.72 54691.90 88888.00 2015-04-17 17:24:42.375 107 12472.83 227.72 54691.90 88888.00 2015-04-17 17:24:42.500 107 12472.85 227.72 54691.88 88888.00 2015-04-17 17:24:42.625 107 12472.85 227.72 54691.90 88888.00 2015-04-17 17:24:42.750 107 12472.85 227.70 54691.90 88888.00 2015-04-17 17:24:42.875 107 12472.80 227.70 54691.85 88888.00 2015-04-17 17:24:43.000 107 12472.80 227.70 54691.85 88888.00 2015-04-17 17:24:43.125 107 12472.83 227.68 54691.88 88888.00 2015-04-17 17:24:43.250 107 12472.83 227.68 54691.88 88888.00 2015-04-17 17:24:43.375 107 12472.80 227.70 54691.88 88888.00 2015-04-17 17:24:43.500 107 12472.73 227.68 54691.85 88888.00 2015-04-17 17:24:43.625 107 12472.70 227.65 54691.88 88888.00 2015-04-17 17:24:43.750 107 12472.67 227.68 54691.90 88888.00 2015-04-17 17:24:43.875 107 12472.67 227.68 54691.90 88888.00 2015-04-17 17:24:44.000 107 12472.73 227.70 54691.88 88888.00 2015-04-17 17:24:44.125 107 12472.70 227.68 54691.88 88888.00 2015-04-17 17:24:44.250 107 12472.65 227.70 54691.93 88888.00 2015-04-17 17:24:44.375 107 12472.67 227.72 54691.90 88888.00 2015-04-17 17:24:44.500 107 12472.67 227.70 54691.88 88888.00 2015-04-17 17:24:44.625 107 12472.70 227.72 54691.88 88888.00 2015-04-17 17:24:44.750 107 12472.65 227.72 54691.88 88888.00 2015-04-17 17:24:44.875 107 12472.67 227.72 54691.90 88888.00 2015-04-17 17:24:45.000 107 12472.67 227.72 54691.88 88888.00 2015-04-17 17:24:45.125 107 12472.65 227.70 54691.93 88888.00 2015-04-17 17:24:45.250 107 12472.67 227.70 54691.90 88888.00 2015-04-17 17:24:45.375 107 12472.70 227.72 54691.90 88888.00 2015-04-17 17:24:45.500 107 12472.67 227.72 54691.90 88888.00 2015-04-17 17:24:45.625 107 12472.67 227.75 54691.93 88888.00 2015-04-17 17:24:45.750 107 12472.65 227.75 54691.90 88888.00 2015-04-17 17:24:45.875 107 12472.65 227.75 54691.93 88888.00 2015-04-17 17:24:46.000 107 12472.67 227.75 54691.93 88888.00 2015-04-17 17:24:46.125 107 12472.67 227.75 54691.93 88888.00 2015-04-17 17:24:46.250 107 12472.67 227.72 54691.93 88888.00 2015-04-17 17:24:46.375 107 12472.67 227.75 54691.93 88888.00 2015-04-17 17:24:46.500 107 12472.67 227.80 54691.93 88888.00 2015-04-17 17:24:46.625 107 12472.60 227.80 54691.93 88888.00 2015-04-17 17:24:46.750 107 12472.65 227.82 54691.93 88888.00 2015-04-17 17:24:46.875 107 12472.73 227.82 54691.93 88888.00 2015-04-17 17:24:47.000 107 12472.67 227.80 54691.90 88888.00 2015-04-17 17:24:47.125 107 12472.60 227.82 54691.93 88888.00 2015-04-17 17:24:47.250 107 12472.60 227.80 54691.93 88888.00 2015-04-17 17:24:47.375 107 12472.62 227.80 54691.93 88888.00 2015-04-17 17:24:47.500 107 12472.58 227.80 54691.93 88888.00 2015-04-17 17:24:47.625 107 12472.62 227.80 54691.90 88888.00 2015-04-17 17:24:47.750 107 12472.62 227.78 54691.90 88888.00 2015-04-17 17:24:47.875 107 12472.62 227.80 54691.93 88888.00 2015-04-17 17:24:48.000 107 12472.60 227.80 54691.93 88888.00 2015-04-17 17:24:48.125 107 12472.55 227.80 54691.93 88888.00 2015-04-17 17:24:48.250 107 12472.55 227.82 54691.93 88888.00 2015-04-17 17:24:48.375 107 12472.60 227.85 54691.93 88888.00 2015-04-17 17:24:48.500 107 12472.58 227.85 54691.90 88888.00 2015-04-17 17:24:48.625 107 12472.60 227.85 54691.93 88888.00 2015-04-17 17:24:48.750 107 12472.58 227.85 54691.93 88888.00 2015-04-17 17:24:48.875 107 12472.55 227.85 54691.93 88888.00 2015-04-17 17:24:49.000 107 12472.55 227.85 54691.93 88888.00 2015-04-17 17:24:49.125 107 12472.52 227.85 54691.93 88888.00 2015-04-17 17:24:49.250 107 12472.48 227.82 54691.93 88888.00 2015-04-17 17:24:49.375 107 12472.50 227.82 54691.93 88888.00 2015-04-17 17:24:49.500 107 12472.48 227.88 54691.95 88888.00 2015-04-17 17:24:49.625 107 12472.48 227.85 54691.95 88888.00 2015-04-17 17:24:49.750 107 12472.48 227.85 54691.93 88888.00 2015-04-17 17:24:49.875 107 12472.52 227.85 54691.95 88888.00 2015-04-17 17:24:50.000 107 12472.52 227.85 54691.93 88888.00 2015-04-17 17:24:50.125 107 12472.50 227.85 54691.93 88888.00 2015-04-17 17:24:50.250 107 12472.45 227.85 54691.93 88888.00 2015-04-17 17:24:50.375 107 12472.48 227.85 54691.93 88888.00 2015-04-17 17:24:50.500 107 12472.50 227.88 54691.95 88888.00 2015-04-17 17:24:50.625 107 12472.48 227.88 54691.95 88888.00 2015-04-17 17:24:50.750 107 12472.42 227.85 54691.93 88888.00 2015-04-17 17:24:50.875 107 12472.45 227.82 54691.93 88888.00 2015-04-17 17:24:51.000 107 12472.52 227.85 54691.93 88888.00 2015-04-17 17:24:51.125 107 12472.55 227.88 54691.95 88888.00 2015-04-17 17:24:51.250 107 12472.42 227.85 54691.95 88888.00 2015-04-17 17:24:51.375 107 12472.40 227.85 54691.90 88888.00 2015-04-17 17:24:51.500 107 12472.45 227.85 54691.93 88888.00 2015-04-17 17:24:51.625 107 12472.42 227.85 54691.95 88888.00 2015-04-17 17:24:51.750 107 12472.42 227.88 54691.93 88888.00 2015-04-17 17:24:51.875 107 12472.40 227.88 54691.93 88888.00 2015-04-17 17:24:52.000 107 12472.40 227.85 54691.93 88888.00 2015-04-17 17:24:52.125 107 12472.40 227.85 54691.95 88888.00 2015-04-17 17:24:52.250 107 12472.33 227.85 54691.97 88888.00 2015-04-17 17:24:52.375 107 12472.38 227.82 54691.93 88888.00 2015-04-17 17:24:52.500 107 12472.42 227.82 54691.93 88888.00 2015-04-17 17:24:52.625 107 12472.42 227.82 54691.93 88888.00 2015-04-17 17:24:52.750 107 12472.35 227.82 54691.93 88888.00 2015-04-17 17:24:52.875 107 12472.33 227.85 54691.95 88888.00 2015-04-17 17:24:53.000 107 12472.35 227.85 54691.95 88888.00 2015-04-17 17:24:53.125 107 12472.45 227.85 54691.95 88888.00 2015-04-17 17:24:53.250 107 12472.40 227.82 54691.95 88888.00 2015-04-17 17:24:53.375 107 12472.38 227.80 54691.93 88888.00 2015-04-17 17:24:53.500 107 12472.40 227.82 54691.93 88888.00 2015-04-17 17:24:53.625 107 12472.38 227.82 54691.93 88888.00 2015-04-17 17:24:53.750 107 12472.33 227.82 54691.95 88888.00 2015-04-17 17:24:53.875 107 12472.33 227.85 54691.93 88888.00 2015-04-17 17:24:54.000 107 12472.40 227.88 54691.93 88888.00 2015-04-17 17:24:54.125 107 12472.38 227.88 54691.97 88888.00 2015-04-17 17:24:54.250 107 12472.30 227.88 54691.95 88888.00 2015-04-17 17:24:54.375 107 12472.33 227.85 54691.95 88888.00 2015-04-17 17:24:54.500 107 12472.33 227.85 54691.97 88888.00 2015-04-17 17:24:54.625 107 12472.35 227.88 54691.97 88888.00 2015-04-17 17:24:54.750 107 12472.30 227.88 54691.95 88888.00 2015-04-17 17:24:54.875 107 12472.27 227.88 54691.97 88888.00 2015-04-17 17:24:55.000 107 12472.30 227.85 54691.97 88888.00 2015-04-17 17:24:55.125 107 12472.35 227.82 54691.95 88888.00 2015-04-17 17:24:55.250 107 12472.35 227.82 54691.95 88888.00 2015-04-17 17:24:55.375 107 12472.40 227.88 54691.95 88888.00 2015-04-17 17:24:55.500 107 12472.35 227.88 54691.95 88888.00 2015-04-17 17:24:55.625 107 12472.33 227.85 54691.95 88888.00 2015-04-17 17:24:55.750 107 12472.30 227.88 54691.95 88888.00 2015-04-17 17:24:55.875 107 12472.25 227.85 54691.93 88888.00 2015-04-17 17:24:56.000 107 12472.25 227.80 54691.90 88888.00 2015-04-17 17:24:56.125 107 12472.38 227.82 54691.90 88888.00 2015-04-17 17:24:56.250 107 12472.35 227.88 54691.95 88888.00 2015-04-17 17:24:56.375 107 12472.25 227.90 54691.95 88888.00 2015-04-17 17:24:56.500 107 12472.25 227.93 54691.95 88888.00 2015-04-17 17:24:56.625 107 12472.33 227.90 54691.95 88888.00 2015-04-17 17:24:56.750 107 12472.38 227.88 54691.97 88888.00 2015-04-17 17:24:56.875 107 12472.35 227.85 54691.97 88888.00 2015-04-17 17:24:57.000 107 12472.35 227.88 54691.97 88888.00 2015-04-17 17:24:57.125 107 12472.38 227.88 54691.95 88888.00 2015-04-17 17:24:57.250 107 12472.27 227.85 54691.95 88888.00 2015-04-17 17:24:57.375 107 12472.30 227.82 54691.93 88888.00 2015-04-17 17:24:57.500 107 12472.30 227.88 54691.95 88888.00 2015-04-17 17:24:57.625 107 12472.30 227.90 54691.97 88888.00 2015-04-17 17:24:57.750 107 12472.35 227.90 54691.97 88888.00 2015-04-17 17:24:57.875 107 12472.33 227.93 54691.97 88888.00 2015-04-17 17:24:58.000 107 12472.30 227.93 54691.97 88888.00 2015-04-17 17:24:58.125 107 12472.30 227.90 54692.00 88888.00 2015-04-17 17:24:58.250 107 12472.25 227.88 54692.00 88888.00 2015-04-17 17:24:58.375 107 12472.27 227.85 54692.00 88888.00 2015-04-17 17:24:58.500 107 12472.25 227.88 54691.97 88888.00 2015-04-17 17:24:58.625 107 12472.25 227.90 54691.97 88888.00 2015-04-17 17:24:58.750 107 12472.30 227.90 54691.97 88888.00 2015-04-17 17:24:58.875 107 12472.27 227.88 54691.97 88888.00 2015-04-17 17:24:59.000 107 12472.27 227.85 54691.95 88888.00 2015-04-17 17:24:59.125 107 12472.27 227.88 54691.97 88888.00 2015-04-17 17:24:59.250 107 12472.30 227.88 54691.97 88888.00 2015-04-17 17:24:59.375 107 12472.33 227.88 54691.97 88888.00 2015-04-17 17:24:59.500 107 12472.27 227.85 54692.00 88888.00 2015-04-17 17:24:59.625 107 12472.17 227.88 54691.97 88888.00 2015-04-17 17:24:59.750 107 12472.17 227.88 54691.97 88888.00 2015-04-17 17:24:59.875 107 12472.23 227.85 54691.97 88888.00 2015-04-17 17:25:00.000 107 12472.20 227.82 54691.95 88888.00 2015-04-17 17:25:00.125 107 12472.25 227.85 54691.97 88888.00 2015-04-17 17:25:00.250 107 12472.27 227.82 54691.95 88888.00 2015-04-17 17:25:00.375 107 12472.25 227.80 54691.97 88888.00 2015-04-17 17:25:00.500 107 12472.20 227.82 54692.00 88888.00 2015-04-17 17:25:00.625 107 12472.15 227.85 54692.03 88888.00 2015-04-17 17:25:00.750 107 12472.08 227.88 54692.00 88888.00 2015-04-17 17:25:00.875 107 12472.05 227.85 54692.00 88888.00 2015-04-17 17:25:01.000 107 12472.08 227.82 54691.97 88888.00 2015-04-17 17:25:01.125 107 12472.10 227.82 54691.97 88888.00 2015-04-17 17:25:01.250 107 12472.10 227.85 54692.00 88888.00 2015-04-17 17:25:01.375 107 12472.15 227.88 54692.00 88888.00 2015-04-17 17:25:01.500 107 12472.10 227.85 54692.00 88888.00 2015-04-17 17:25:01.625 107 12472.05 227.85 54691.97 88888.00 2015-04-17 17:25:01.750 107 12472.02 227.85 54691.97 88888.00 2015-04-17 17:25:01.875 107 12472.00 227.85 54692.00 88888.00 2015-04-17 17:25:02.000 107 12472.00 227.85 54691.97 88888.00 2015-04-17 17:25:02.125 107 12471.95 227.85 54691.95 88888.00 2015-04-17 17:25:02.250 107 12471.95 227.85 54691.97 88888.00 2015-04-17 17:25:02.375 107 12471.98 227.82 54691.97 88888.00 2015-04-17 17:25:02.500 107 12471.98 227.88 54692.00 88888.00 2015-04-17 17:25:02.625 107 12471.95 227.88 54692.03 88888.00 2015-04-17 17:25:02.750 107 12471.95 227.88 54692.03 88888.00 2015-04-17 17:25:02.875 107 12471.95 227.88 54692.03 88888.00 2015-04-17 17:25:03.000 107 12471.90 227.88 54692.03 88888.00 2015-04-17 17:25:03.125 107 12471.90 227.85 54692.03 88888.00 2015-04-17 17:25:03.250 107 12471.85 227.82 54692.00 88888.00 2015-04-17 17:25:03.375 107 12471.92 227.85 54692.00 88888.00 2015-04-17 17:25:03.500 107 12471.90 227.88 54692.00 88888.00 2015-04-17 17:25:03.625 107 12471.85 227.85 54692.03 88888.00 2015-04-17 17:25:03.750 107 12471.85 227.85 54692.00 88888.00 2015-04-17 17:25:03.875 107 12471.88 227.85 54692.00 88888.00 2015-04-17 17:25:04.000 107 12471.95 227.88 54692.00 88888.00 2015-04-17 17:25:04.125 107 12471.95 227.90 54692.03 88888.00 2015-04-17 17:25:04.250 107 12471.88 227.88 54692.03 88888.00 2015-04-17 17:25:04.375 107 12471.85 227.85 54692.00 88888.00 2015-04-17 17:25:04.500 107 12471.88 227.90 54692.03 88888.00 2015-04-17 17:25:04.625 107 12471.90 227.90 54692.00 88888.00 2015-04-17 17:25:04.750 107 12471.85 227.90 54692.00 88888.00 2015-04-17 17:25:04.875 107 12471.75 227.88 54692.00 88888.00 2015-04-17 17:25:05.000 107 12471.75 227.90 54692.00 88888.00 2015-04-17 17:25:05.125 107 12471.75 227.95 54692.00 88888.00 2015-04-17 17:25:05.250 107 12471.73 227.93 54692.03 88888.00 2015-04-17 17:25:05.375 107 12471.73 227.95 54692.03 88888.00 2015-04-17 17:25:05.500 107 12471.73 227.97 54692.00 88888.00 2015-04-17 17:25:05.625 107 12471.75 227.97 54691.97 88888.00 2015-04-17 17:25:05.750 107 12471.73 227.97 54691.97 88888.00 2015-04-17 17:25:05.875 107 12471.70 227.95 54692.00 88888.00 2015-04-17 17:25:06.000 107 12471.70 227.97 54691.97 88888.00 2015-04-17 17:25:06.125 107 12471.75 228.00 54692.00 88888.00 2015-04-17 17:25:06.250 107 12471.67 227.97 54691.97 88888.00 2015-04-17 17:25:06.375 107 12471.70 228.00 54691.97 88888.00 2015-04-17 17:25:06.500 107 12471.75 228.00 54691.97 88888.00 2015-04-17 17:25:06.625 107 12471.75 228.05 54692.00 88888.00 2015-04-17 17:25:06.750 107 12471.73 228.05 54692.00 88888.00 2015-04-17 17:25:06.875 107 12471.75 228.07 54692.00 88888.00 2015-04-17 17:25:07.000 107 12471.77 228.05 54691.95 88888.00 2015-04-17 17:25:07.125 107 12471.75 228.05 54691.97 88888.00 2015-04-17 17:25:07.250 107 12471.77 228.07 54691.97 88888.00 2015-04-17 17:25:07.375 107 12471.80 228.10 54691.97 88888.00 2015-04-17 17:25:07.500 107 12471.85 228.12 54691.95 88888.00 2015-04-17 17:25:07.625 107 12471.88 228.15 54691.93 88888.00 2015-04-17 17:25:07.750 107 12471.83 228.12 54691.90 88888.00 2015-04-17 17:25:07.875 107 12471.80 228.18 54691.93 88888.00 2015-04-17 17:25:08.000 107 12471.83 228.15 54691.90 88888.00 2015-04-17 17:25:08.125 107 12471.92 228.15 54691.93 88888.00 2015-04-17 17:25:08.250 107 12471.88 228.20 54691.95 88888.00 2015-04-17 17:25:08.375 107 12471.85 228.20 54691.95 88888.00 2015-04-17 17:25:08.500 107 12471.77 228.22 54691.97 88888.00 2015-04-17 17:25:08.625 107 12471.83 228.22 54691.95 88888.00 2015-04-17 17:25:08.750 107 12471.85 228.25 54691.95 88888.00 2015-04-17 17:25:08.875 107 12471.88 228.22 54691.95 88888.00 2015-04-17 17:25:09.000 107 12471.85 228.22 54691.93 88888.00 2015-04-17 17:25:09.125 107 12471.85 228.28 54691.93 88888.00 2015-04-17 17:25:09.250 107 12471.85 228.30 54691.95 88888.00 2015-04-17 17:25:09.375 107 12471.90 228.32 54691.93 88888.00 2015-04-17 17:25:09.500 107 12471.88 228.35 54691.95 88888.00 2015-04-17 17:25:09.625 107 12471.88 228.35 54691.93 88888.00 2015-04-17 17:25:09.750 107 12471.85 228.38 54691.93 88888.00 2015-04-17 17:25:09.875 107 12471.85 228.32 54691.93 88888.00 2015-04-17 17:25:10.000 107 12471.85 228.32 54691.93 88888.00 2015-04-17 17:25:10.125 107 12471.85 228.35 54691.95 88888.00 2015-04-17 17:25:10.250 107 12471.83 228.40 54691.93 88888.00 2015-04-17 17:25:10.375 107 12471.88 228.35 54691.93 88888.00 2015-04-17 17:25:10.500 107 12471.90 228.38 54691.90 88888.00 2015-04-17 17:25:10.625 107 12471.85 228.38 54691.93 88888.00 2015-04-17 17:25:10.750 107 12471.83 228.40 54691.95 88888.00 2015-04-17 17:25:10.875 107 12471.83 228.40 54691.93 88888.00 2015-04-17 17:25:11.000 107 12471.85 228.40 54691.93 88888.00 2015-04-17 17:25:11.125 107 12471.90 228.43 54691.93 88888.00 2015-04-17 17:25:11.250 107 12471.90 228.40 54691.95 88888.00 2015-04-17 17:25:11.375 107 12471.92 228.43 54691.90 88888.00 2015-04-17 17:25:11.500 107 12471.90 228.43 54691.88 88888.00 2015-04-17 17:25:11.625 107 12471.83 228.45 54691.90 88888.00 2015-04-17 17:25:11.750 107 12471.85 228.47 54691.90 88888.00 2015-04-17 17:25:11.875 107 12471.90 228.53 54691.88 88888.00 2015-04-17 17:25:12.000 107 12471.83 228.50 54691.90 88888.00 2015-04-17 17:25:12.125 107 12471.83 228.50 54691.90 88888.00 2015-04-17 17:25:12.250 107 12471.83 228.47 54691.90 88888.00 2015-04-17 17:25:12.375 107 12471.83 228.53 54691.90 88888.00 2015-04-17 17:25:12.500 107 12471.85 228.55 54691.90 88888.00 2015-04-17 17:25:12.625 107 12471.83 228.53 54691.90 88888.00 2015-04-17 17:25:12.750 107 12471.75 228.55 54691.90 88888.00 2015-04-17 17:25:12.875 107 12471.73 228.55 54691.88 88888.00 2015-04-17 17:25:13.000 107 12471.80 228.57 54691.85 88888.00 2015-04-17 17:25:13.125 107 12471.80 228.57 54691.88 88888.00 2015-04-17 17:25:13.250 107 12471.67 228.55 54691.93 88888.00 2015-04-17 17:25:13.375 107 12471.70 228.60 54691.90 88888.00 2015-04-17 17:25:13.500 107 12471.73 228.60 54691.90 88888.00 2015-04-17 17:25:13.625 107 12471.75 228.60 54691.88 88888.00 2015-04-17 17:25:13.750 107 12471.75 228.65 54691.88 88888.00 2015-04-17 17:25:13.875 107 12471.83 228.62 54691.90 88888.00 2015-04-17 17:25:14.000 107 12471.85 228.62 54691.90 88888.00 2015-04-17 17:25:14.125 107 12471.83 228.62 54691.90 88888.00 2015-04-17 17:25:14.250 107 12471.80 228.62 54691.88 88888.00 2015-04-17 17:25:14.375 107 12471.88 228.65 54691.88 88888.00 2015-04-17 17:25:14.500 107 12471.92 228.65 54691.88 88888.00 2015-04-17 17:25:14.625 107 12471.90 228.68 54691.90 88888.00 2015-04-17 17:25:14.750 107 12471.85 228.70 54691.88 88888.00 2015-04-17 17:25:14.875 107 12471.83 228.70 54691.88 88888.00 2015-04-17 17:25:15.000 107 12471.85 228.68 54691.88 88888.00 2015-04-17 17:25:15.125 107 12471.85 228.70 54691.88 88888.00 2015-04-17 17:25:15.250 107 12471.80 228.70 54691.90 88888.00 2015-04-17 17:25:15.375 107 12471.83 228.72 54691.88 88888.00 2015-04-17 17:25:15.500 107 12471.85 228.72 54691.88 88888.00 2015-04-17 17:25:15.625 107 12471.85 228.72 54691.88 88888.00 2015-04-17 17:25:15.750 107 12471.85 228.75 54691.82 88888.00 2015-04-17 17:25:15.875 107 12471.90 228.75 54691.82 88888.00 2015-04-17 17:25:16.000 107 12471.85 228.75 54691.80 88888.00 2015-04-17 17:25:16.125 107 12471.88 228.78 54691.88 88888.00 2015-04-17 17:25:16.250 107 12471.88 228.78 54691.85 88888.00 2015-04-17 17:25:16.375 107 12471.88 228.80 54691.85 88888.00 2015-04-17 17:25:16.500 107 12471.80 228.78 54691.85 88888.00 2015-04-17 17:25:16.625 107 12471.80 228.78 54691.85 88888.00 2015-04-17 17:25:16.750 107 12471.83 228.75 54691.82 88888.00 2015-04-17 17:25:16.875 107 12471.85 228.80 54691.80 88888.00 2015-04-17 17:25:17.000 107 12471.83 228.80 54691.80 88888.00 2015-04-17 17:25:17.125 107 12471.85 228.80 54691.80 88888.00 2015-04-17 17:25:17.250 107 12471.90 228.82 54691.82 88888.00 2015-04-17 17:25:17.375 107 12472.00 228.82 54691.82 88888.00 2015-04-17 17:25:17.500 107 12472.05 228.82 54691.80 88888.00 2015-04-17 17:25:17.625 107 12472.00 228.82 54691.78 88888.00 2015-04-17 17:25:17.750 107 12472.02 228.85 54691.78 88888.00 2015-04-17 17:25:17.875 107 12471.98 228.85 54691.78 88888.00 2015-04-17 17:25:18.000 107 12471.95 228.85 54691.75 88888.00 2015-04-17 17:25:18.125 107 12471.98 228.85 54691.80 88888.00 2015-04-17 17:25:18.250 107 12471.98 228.85 54691.80 88888.00 2015-04-17 17:25:18.375 107 12472.00 228.82 54691.80 88888.00 2015-04-17 17:25:18.500 107 12472.02 228.82 54691.75 88888.00 2015-04-17 17:25:18.625 107 12472.05 228.82 54691.78 88888.00 2015-04-17 17:25:18.750 107 12472.05 228.85 54691.78 88888.00 2015-04-17 17:25:18.875 107 12472.10 228.85 54691.78 88888.00 2015-04-17 17:25:19.000 107 12472.08 228.85 54691.78 88888.00 2015-04-17 17:25:19.125 107 12472.02 228.82 54691.80 88888.00 2015-04-17 17:25:19.250 107 12471.98 228.85 54691.80 88888.00 2015-04-17 17:25:19.375 107 12472.00 228.85 54691.75 88888.00 2015-04-17 17:25:19.500 107 12472.05 228.85 54691.75 88888.00 2015-04-17 17:25:19.625 107 12472.10 228.82 54691.75 88888.00 2015-04-17 17:25:19.750 107 12472.08 228.85 54691.75 88888.00 2015-04-17 17:25:19.875 107 12472.05 228.82 54691.78 88888.00 2015-04-17 17:25:20.000 107 12472.08 228.85 54691.75 88888.00 2015-04-17 17:25:20.125 107 12472.12 228.85 54691.75 88888.00 2015-04-17 17:25:20.250 107 12472.05 228.85 54691.75 88888.00 2015-04-17 17:25:20.375 107 12472.10 228.85 54691.75 88888.00 2015-04-17 17:25:20.500 107 12472.17 228.88 54691.75 88888.00 2015-04-17 17:25:20.625 107 12472.12 228.88 54691.70 88888.00 2015-04-17 17:25:20.750 107 12472.05 228.85 54691.68 88888.00 2015-04-17 17:25:20.875 107 12472.05 228.85 54691.72 88888.00 2015-04-17 17:25:21.000 107 12472.10 228.88 54691.72 88888.00 2015-04-17 17:25:21.125 107 12472.17 228.88 54691.78 88888.00 2015-04-17 17:25:21.250 107 12472.17 228.85 54691.72 88888.00 2015-04-17 17:25:21.375 107 12472.20 228.88 54691.70 88888.00 2015-04-17 17:25:21.500 107 12472.15 228.85 54691.70 88888.00 2015-04-17 17:25:21.625 107 12472.15 228.85 54691.70 88888.00 2015-04-17 17:25:21.750 107 12472.12 228.85 54691.68 88888.00 2015-04-17 17:25:21.875 107 12472.15 228.88 54691.68 88888.00 2015-04-17 17:25:22.000 107 12472.20 228.85 54691.68 88888.00 2015-04-17 17:25:22.125 107 12472.23 228.85 54691.65 88888.00 2015-04-17 17:25:22.250 107 12472.20 228.82 54691.70 88888.00 2015-04-17 17:25:22.375 107 12472.20 228.82 54691.72 88888.00 2015-04-17 17:25:22.500 107 12472.23 228.85 54691.70 88888.00 2015-04-17 17:25:22.625 107 12472.23 228.85 54691.68 88888.00 2015-04-17 17:25:22.750 107 12472.23 228.82 54691.65 88888.00 2015-04-17 17:25:22.875 107 12472.27 228.82 54691.65 88888.00 2015-04-17 17:25:23.000 107 12472.35 228.82 54691.65 88888.00 2015-04-17 17:25:23.125 107 12472.40 228.80 54691.68 88888.00 2015-04-17 17:25:23.250 107 12472.42 228.80 54691.68 88888.00 2015-04-17 17:25:23.375 107 12472.40 228.82 54691.65 88888.00 2015-04-17 17:25:23.500 107 12472.38 228.80 54691.62 88888.00 2015-04-17 17:25:23.625 107 12472.40 228.80 54691.62 88888.00 2015-04-17 17:25:23.750 107 12472.38 228.80 54691.65 88888.00 2015-04-17 17:25:23.875 107 12472.45 228.80 54691.65 88888.00 2015-04-17 17:25:24.000 107 12472.48 228.78 54691.65 88888.00 2015-04-17 17:25:24.125 107 12472.45 228.80 54691.65 88888.00 2015-04-17 17:25:24.250 107 12472.42 228.80 54691.60 88888.00 2015-04-17 17:25:24.375 107 12472.40 228.80 54691.57 88888.00 2015-04-17 17:25:24.500 107 12472.40 228.78 54691.60 88888.00 2015-04-17 17:25:24.625 107 12472.48 228.78 54691.62 88888.00 2015-04-17 17:25:24.750 107 12472.58 228.80 54691.62 88888.00 2015-04-17 17:25:24.875 107 12472.65 228.80 54691.60 88888.00 2015-04-17 17:25:25.000 107 12472.62 228.80 54691.60 88888.00 2015-04-17 17:25:25.125 107 12472.58 228.78 54691.60 88888.00 2015-04-17 17:25:25.250 107 12472.58 228.75 54691.62 88888.00 2015-04-17 17:25:25.375 107 12472.58 228.80 54691.62 88888.00 2015-04-17 17:25:25.500 107 12472.62 228.80 54691.60 88888.00 2015-04-17 17:25:25.625 107 12472.70 228.80 54691.57 88888.00 2015-04-17 17:25:25.750 107 12472.67 228.78 54691.55 88888.00 2015-04-17 17:25:25.875 107 12472.65 228.78 54691.60 88888.00 2015-04-17 17:25:26.000 107 12472.70 228.78 54691.60 88888.00 2015-04-17 17:25:26.125 107 12472.73 228.78 54691.57 88888.00 2015-04-17 17:25:26.250 107 12472.73 228.75 54691.55 88888.00 2015-04-17 17:25:26.375 107 12472.75 228.72 54691.55 88888.00 2015-04-17 17:25:26.500 107 12472.75 228.75 54691.55 88888.00 2015-04-17 17:25:26.625 107 12472.83 228.75 54691.57 88888.00 2015-04-17 17:25:26.750 107 12472.85 228.75 54691.55 88888.00 2015-04-17 17:25:26.875 107 12472.80 228.75 54691.55 88888.00 2015-04-17 17:25:27.000 107 12472.88 228.78 54691.55 88888.00 2015-04-17 17:25:27.125 107 12472.88 228.75 54691.55 88888.00 2015-04-17 17:25:27.250 107 12472.88 228.70 54691.57 88888.00 2015-04-17 17:25:27.375 107 12472.90 228.70 54691.55 88888.00 2015-04-17 17:25:27.500 107 12472.92 228.72 54691.55 88888.00 2015-04-17 17:25:27.625 107 12472.90 228.75 54691.57 88888.00 2015-04-17 17:25:27.750 107 12472.95 228.70 54691.55 88888.00 2015-04-17 17:25:27.875 107 12473.05 228.68 54691.53 88888.00 2015-04-17 17:25:28.000 107 12473.08 228.72 54691.53 88888.00 2015-04-17 17:25:28.125 107 12473.00 228.75 54691.53 88888.00 2015-04-17 17:25:28.250 107 12472.98 228.75 54691.57 88888.00 2015-04-17 17:25:28.375 107 12472.95 228.75 54691.57 88888.00 2015-04-17 17:25:28.500 107 12472.98 228.72 54691.57 88888.00 2015-04-17 17:25:28.625 107 12473.02 228.72 54691.55 88888.00 2015-04-17 17:25:28.750 107 12473.05 228.75 54691.57 88888.00 2015-04-17 17:25:28.875 107 12473.08 228.75 54691.57 88888.00 2015-04-17 17:25:29.000 107 12473.08 228.72 54691.55 88888.00 2015-04-17 17:25:29.125 107 12473.10 228.75 54691.55 88888.00 2015-04-17 17:25:29.250 107 12473.15 228.70 54691.57 88888.00 2015-04-17 17:25:29.375 107 12473.23 228.70 54691.55 88888.00 2015-04-17 17:25:29.500 107 12473.20 228.70 54691.53 88888.00 2015-04-17 17:25:29.625 107 12473.17 228.70 54691.53 88888.00 2015-04-17 17:25:29.750 107 12473.15 228.70 54691.53 88888.00 2015-04-17 17:25:29.875 107 12473.20 228.75 54691.53 88888.00 2015-04-17 17:25:30.000 107 12473.25 228.78 54691.55 88888.00 2015-04-17 17:25:30.125 107 12473.27 228.75 54691.55 88888.00 2015-04-17 17:25:30.250 107 12473.27 228.68 54691.53 88888.00 2015-04-17 17:25:30.375 107 12473.27 228.70 54691.50 88888.00 2015-04-17 17:25:30.500 107 12473.33 228.70 54691.50 88888.00 2015-04-17 17:25:30.625 107 12473.35 228.70 54691.50 88888.00 2015-04-17 17:25:30.750 107 12473.30 228.68 54691.50 88888.00 2015-04-17 17:25:30.875 107 12473.25 228.68 54691.53 88888.00 2015-04-17 17:25:31.000 107 12473.33 228.68 54691.53 88888.00 2015-04-17 17:25:31.125 107 12473.38 228.70 54691.55 88888.00 2015-04-17 17:25:31.250 107 12473.33 228.68 54691.53 88888.00 2015-04-17 17:25:31.375 107 12473.33 228.65 54691.47 88888.00 2015-04-17 17:25:31.500 107 12473.42 228.68 54691.47 88888.00 2015-04-17 17:25:31.625 107 12473.52 228.68 54691.50 88888.00 2015-04-17 17:25:31.750 107 12473.45 228.62 54691.50 88888.00 2015-04-17 17:25:31.875 107 12473.38 228.65 54691.53 88888.00 2015-04-17 17:25:32.000 107 12473.38 228.62 54691.53 88888.00 2015-04-17 17:25:32.125 107 12473.42 228.60 54691.53 88888.00 2015-04-17 17:25:32.250 107 12473.42 228.62 54691.53 88888.00 2015-04-17 17:25:32.375 107 12473.45 228.60 54691.53 88888.00 2015-04-17 17:25:32.500 107 12473.50 228.57 54691.50 88888.00 2015-04-17 17:25:32.625 107 12473.52 228.60 54691.47 88888.00 2015-04-17 17:25:32.750 107 12473.55 228.57 54691.47 88888.00 2015-04-17 17:25:32.875 107 12473.50 228.60 54691.45 88888.00 2015-04-17 17:25:33.000 107 12473.55 228.57 54691.45 88888.00 2015-04-17 17:25:33.125 107 12473.58 228.55 54691.47 88888.00 2015-04-17 17:25:33.250 107 12473.55 228.50 54691.45 88888.00 2015-04-17 17:25:33.375 107 12473.60 228.57 54691.50 88888.00 2015-04-17 17:25:33.500 107 12473.60 228.57 54691.47 88888.00 2015-04-17 17:25:33.625 107 12473.58 228.55 54691.47 88888.00 2015-04-17 17:25:33.750 107 12473.55 228.55 54691.45 88888.00 2015-04-17 17:25:33.875 107 12473.58 228.55 54691.43 88888.00 2015-04-17 17:25:34.000 107 12473.60 228.53 54691.43 88888.00 2015-04-17 17:25:34.125 107 12473.60 228.53 54691.45 88888.00 2015-04-17 17:25:34.250 107 12473.58 228.50 54691.47 88888.00 2015-04-17 17:25:34.375 107 12473.52 228.47 54691.50 88888.00 2015-04-17 17:25:34.500 107 12473.50 228.47 54691.50 88888.00 2015-04-17 17:25:34.625 107 12473.52 228.47 54691.47 88888.00 2015-04-17 17:25:34.750 107 12473.55 228.47 54691.47 88888.00 2015-04-17 17:25:34.875 107 12473.50 228.47 54691.47 88888.00 2015-04-17 17:25:35.000 107 12473.50 228.43 54691.45 88888.00 2015-04-17 17:25:35.125 107 12473.52 228.43 54691.50 88888.00 2015-04-17 17:25:35.250 107 12473.55 228.40 54691.47 88888.00 2015-04-17 17:25:35.375 107 12473.60 228.43 54691.45 88888.00 2015-04-17 17:25:35.500 107 12473.62 228.45 54691.45 88888.00 2015-04-17 17:25:35.625 107 12473.62 228.40 54691.43 88888.00 2015-04-17 17:25:35.750 107 12473.62 228.38 54691.43 88888.00 2015-04-17 17:25:35.875 107 12473.60 228.35 54691.43 88888.00 2015-04-17 17:25:36.000 107 12473.60 228.32 54691.43 88888.00 2015-04-17 17:25:36.125 107 12473.58 228.30 54691.45 88888.00 2015-04-17 17:25:36.250 107 12473.60 228.30 54691.50 88888.00 2015-04-17 17:25:36.375 107 12473.67 228.30 54691.47 88888.00 2015-04-17 17:25:36.500 107 12473.67 228.30 54691.47 88888.00 2015-04-17 17:25:36.625 107 12473.60 228.28 54691.47 88888.00 2015-04-17 17:25:36.750 107 12473.58 228.28 54691.45 88888.00 2015-04-17 17:25:36.875 107 12473.62 228.28 54691.47 88888.00 2015-04-17 17:25:37.000 107 12473.62 228.28 54691.47 88888.00 2015-04-17 17:25:37.125 107 12473.58 228.25 54691.45 88888.00 2015-04-17 17:25:37.250 107 12473.55 228.22 54691.47 88888.00 2015-04-17 17:25:37.375 107 12473.65 228.22 54691.45 88888.00 2015-04-17 17:25:37.500 107 12473.65 228.18 54691.45 88888.00 2015-04-17 17:25:37.625 107 12473.62 228.20 54691.47 88888.00 2015-04-17 17:25:37.750 107 12473.65 228.20 54691.45 88888.00 2015-04-17 17:25:37.875 107 12473.70 228.18 54691.45 88888.00 2015-04-17 17:25:38.000 107 12473.70 228.18 54691.45 88888.00 2015-04-17 17:25:38.125 107 12473.70 228.18 54691.45 88888.00 2015-04-17 17:25:38.250 107 12473.75 228.12 54691.47 88888.00 2015-04-17 17:25:38.375 107 12473.80 228.12 54691.47 88888.00 2015-04-17 17:25:38.500 107 12473.73 228.12 54691.45 88888.00 2015-04-17 17:25:38.625 107 12473.70 228.10 54691.43 88888.00 2015-04-17 17:25:38.750 107 12473.75 228.12 54691.43 88888.00 2015-04-17 17:25:38.875 107 12473.88 228.12 54691.45 88888.00 2015-04-17 17:25:39.000 107 12473.85 228.12 54691.45 88888.00 2015-04-17 17:25:39.125 107 12473.80 228.12 54691.47 88888.00 2015-04-17 17:25:39.250 107 12473.80 228.12 54691.47 88888.00 2015-04-17 17:25:39.375 107 12473.83 228.12 54691.45 88888.00 2015-04-17 17:25:39.500 107 12473.88 228.10 54691.45 88888.00 2015-04-17 17:25:39.625 107 12473.98 228.07 54691.47 88888.00 2015-04-17 17:25:39.750 107 12474.02 228.10 54691.47 88888.00 2015-04-17 17:25:39.875 107 12474.02 228.07 54691.45 88888.00 2015-04-17 17:25:40.000 107 12474.00 228.07 54691.45 88888.00 2015-04-17 17:25:40.125 107 12473.98 228.05 54691.43 88888.00 2015-04-17 17:25:40.250 107 12473.95 228.05 54691.47 88888.00 2015-04-17 17:25:40.375 107 12474.00 228.05 54691.45 88888.00 2015-04-17 17:25:40.500 107 12474.05 228.03 54691.45 88888.00 2015-04-17 17:25:40.625 107 12474.10 228.00 54691.45 88888.00 2015-04-17 17:25:40.750 107 12474.10 228.00 54691.43 88888.00 2015-04-17 17:25:40.875 107 12474.10 228.00 54691.45 88888.00 2015-04-17 17:25:41.000 107 12474.15 228.03 54691.45 88888.00 2015-04-17 17:25:41.125 107 12474.20 228.03 54691.50 88888.00 2015-04-17 17:25:41.250 107 12474.15 228.00 54691.47 88888.00 2015-04-17 17:25:41.375 107 12474.15 228.00 54691.43 88888.00 2015-04-17 17:25:41.500 107 12474.20 227.97 54691.40 88888.00 2015-04-17 17:25:41.625 107 12474.17 227.97 54691.45 88888.00 2015-04-17 17:25:41.750 107 12474.23 227.97 54691.45 88888.00 2015-04-17 17:25:41.875 107 12474.27 227.97 54691.45 88888.00 2015-04-17 17:25:42.000 107 12474.25 227.97 54691.45 88888.00 2015-04-17 17:25:42.125 107 12474.23 227.93 54691.43 88888.00 2015-04-17 17:25:42.250 107 12474.27 227.93 54691.43 88888.00 2015-04-17 17:25:42.375 107 12474.33 227.93 54691.43 88888.00 2015-04-17 17:25:42.500 107 12474.30 227.95 54691.40 88888.00 2015-04-17 17:25:42.625 107 12474.27 227.90 54691.40 88888.00 2015-04-17 17:25:42.750 107 12474.33 227.90 54691.43 88888.00 2015-04-17 17:25:42.875 107 12474.38 227.93 54691.45 88888.00 2015-04-17 17:25:43.000 107 12474.33 227.93 54691.43 88888.00 2015-04-17 17:25:43.125 107 12474.38 227.88 54691.43 88888.00 2015-04-17 17:25:43.250 107 12474.40 227.85 54691.45 88888.00 2015-04-17 17:25:43.375 107 12474.42 227.88 54691.45 88888.00 2015-04-17 17:25:43.500 107 12474.45 227.85 54691.45 88888.00 2015-04-17 17:25:43.625 107 12474.50 227.85 54691.45 88888.00 2015-04-17 17:25:43.750 107 12474.48 227.85 54691.45 88888.00 2015-04-17 17:25:43.875 107 12474.48 227.82 54691.45 88888.00 2015-04-17 17:25:44.000 107 12474.45 227.80 54691.40 88888.00 2015-04-17 17:25:44.125 107 12474.45 227.80 54691.43 88888.00 2015-04-17 17:25:44.250 107 12474.48 227.80 54691.50 88888.00 2015-04-17 17:25:44.375 107 12474.52 227.80 54691.53 88888.00 2015-04-17 17:25:44.500 107 12474.48 227.80 54691.53 88888.00 2015-04-17 17:25:44.625 107 12474.40 227.78 54691.47 88888.00 2015-04-17 17:25:44.750 107 12474.42 227.78 54691.47 88888.00 2015-04-17 17:25:44.875 107 12474.50 227.78 54691.47 88888.00 2015-04-17 17:25:45.000 107 12474.52 227.78 54691.43 88888.00 2015-04-17 17:25:45.125 107 12474.52 227.78 54691.45 88888.00 2015-04-17 17:25:45.250 107 12474.50 227.72 54691.45 88888.00 2015-04-17 17:25:45.375 107 12474.55 227.72 54691.43 88888.00 2015-04-17 17:25:45.500 107 12474.55 227.70 54691.45 88888.00 2015-04-17 17:25:45.625 107 12474.58 227.70 54691.45 88888.00 2015-04-17 17:25:45.750 107 12474.55 227.72 54691.43 88888.00 2015-04-17 17:25:45.875 107 12474.55 227.68 54691.45 88888.00 2015-04-17 17:25:46.000 107 12474.60 227.68 54691.45 88888.00 2015-04-17 17:25:46.125 107 12474.58 227.68 54691.45 88888.00 2015-04-17 17:25:46.250 107 12474.48 227.68 54691.45 88888.00 2015-04-17 17:25:46.375 107 12474.52 227.65 54691.45 88888.00 2015-04-17 17:25:46.500 107 12474.55 227.65 54691.47 88888.00 2015-04-17 17:25:46.625 107 12474.52 227.65 54691.50 88888.00 2015-04-17 17:25:46.750 107 12474.50 227.65 54691.50 88888.00 2015-04-17 17:25:46.875 107 12474.50 227.68 54691.50 88888.00 2015-04-17 17:25:47.000 107 12474.52 227.68 54691.50 88888.00 2015-04-17 17:25:47.125 107 12474.62 227.65 54691.53 88888.00 2015-04-17 17:25:47.250 107 12474.67 227.62 54691.53 88888.00 2015-04-17 17:25:47.375 107 12474.62 227.62 54691.50 88888.00 2015-04-17 17:25:47.500 107 12474.58 227.60 54691.50 88888.00 2015-04-17 17:25:47.625 107 12474.55 227.60 54691.50 88888.00 2015-04-17 17:25:47.750 107 12474.50 227.60 54691.50 88888.00 2015-04-17 17:25:47.875 107 12474.50 227.60 54691.50 88888.00 2015-04-17 17:25:48.000 107 12474.48 227.60 54691.47 88888.00 2015-04-17 17:25:48.125 107 12474.55 227.60 54691.53 88888.00 2015-04-17 17:25:48.250 107 12474.60 227.57 54691.53 88888.00 2015-04-17 17:25:48.375 107 12474.60 227.57 54691.53 88888.00 2015-04-17 17:25:48.500 107 12474.55 227.55 54691.53 88888.00 2015-04-17 17:25:48.625 107 12474.52 227.55 54691.53 88888.00 2015-04-17 17:25:48.750 107 12474.55 227.53 54691.55 88888.00 2015-04-17 17:25:48.875 107 12474.55 227.50 54691.57 88888.00 2015-04-17 17:25:49.000 107 12474.52 227.50 54691.55 88888.00 2015-04-17 17:25:49.125 107 12474.55 227.50 54691.55 88888.00 2015-04-17 17:25:49.250 107 12474.58 227.50 54691.55 88888.00 2015-04-17 17:25:49.375 107 12474.60 227.50 54691.55 88888.00 2015-04-17 17:25:49.500 107 12474.58 227.50 54691.55 88888.00 2015-04-17 17:25:49.625 107 12474.62 227.50 54691.55 88888.00 2015-04-17 17:25:49.750 107 12474.67 227.50 54691.57 88888.00 2015-04-17 17:25:49.875 107 12474.75 227.47 54691.57 88888.00 2015-04-17 17:25:50.000 107 12474.67 227.47 54691.53 88888.00 2015-04-17 17:25:50.125 107 12474.65 227.47 54691.55 88888.00 2015-04-17 17:25:50.250 107 12474.67 227.47 54691.53 88888.00 2015-04-17 17:25:50.375 107 12474.73 227.45 54691.53 88888.00 2015-04-17 17:25:50.500 107 12474.67 227.45 54691.53 88888.00 2015-04-17 17:25:50.625 107 12474.65 227.43 54691.55 88888.00 2015-04-17 17:25:50.750 107 12474.67 227.45 54691.57 88888.00 2015-04-17 17:25:50.875 107 12474.75 227.45 54691.57 88888.00 2015-04-17 17:25:51.000 107 12474.77 227.45 54691.60 88888.00 2015-04-17 17:25:51.125 107 12474.70 227.40 54691.62 88888.00 2015-04-17 17:25:51.250 107 12474.70 227.40 54691.62 88888.00 2015-04-17 17:25:51.375 107 12474.75 227.45 54691.62 88888.00 2015-04-17 17:25:51.500 107 12474.73 227.43 54691.65 88888.00 2015-04-17 17:25:51.625 107 12474.62 227.40 54691.62 88888.00 2015-04-17 17:25:51.750 107 12474.55 227.38 54691.62 88888.00 2015-04-17 17:25:51.875 107 12474.58 227.38 54691.68 88888.00 2015-04-17 17:25:52.000 107 12474.62 227.38 54691.65 88888.00 2015-04-17 17:25:52.125 107 12474.65 227.40 54691.65 88888.00 2015-04-17 17:25:52.250 107 12474.67 227.38 54691.62 88888.00 2015-04-17 17:25:52.375 107 12474.73 227.32 54691.60 88888.00 2015-04-17 17:25:52.500 107 12474.73 227.32 54691.62 88888.00 2015-04-17 17:25:52.625 107 12474.75 227.35 54691.65 88888.00 2015-04-17 17:25:52.750 107 12474.75 227.35 54691.65 88888.00 2015-04-17 17:25:52.875 107 12474.67 227.32 54691.65 88888.00 2015-04-17 17:25:53.000 107 12474.67 227.35 54691.62 88888.00 2015-04-17 17:25:53.125 107 12474.67 227.32 54691.65 88888.00 2015-04-17 17:25:53.250 107 12474.60 227.30 54691.65 88888.00 2015-04-17 17:25:53.375 107 12474.62 227.32 54691.65 88888.00 2015-04-17 17:25:53.500 107 12474.67 227.32 54691.68 88888.00 2015-04-17 17:25:53.625 107 12474.67 227.32 54691.68 88888.00 2015-04-17 17:25:53.750 107 12474.65 227.32 54691.68 88888.00 2015-04-17 17:25:53.875 107 12474.60 227.32 54691.68 88888.00 2015-04-17 17:25:54.000 107 12474.58 227.32 54691.68 88888.00 2015-04-17 17:25:54.125 107 12474.60 227.35 54691.72 88888.00 2015-04-17 17:25:54.250 107 12474.60 227.32 54691.72 88888.00 2015-04-17 17:25:54.375 107 12474.65 227.32 54691.70 88888.00 2015-04-17 17:25:54.500 107 12474.67 227.30 54691.75 88888.00 2015-04-17 17:25:54.625 107 12474.62 227.30 54691.72 88888.00 2015-04-17 17:25:54.750 107 12474.62 227.30 54691.68 88888.00 2015-04-17 17:25:54.875 107 12474.62 227.30 54691.70 88888.00 2015-04-17 17:25:55.000 107 12474.60 227.30 54691.68 88888.00 2015-04-17 17:25:55.125 107 12474.60 227.30 54691.70 88888.00 2015-04-17 17:25:55.250 107 12474.62 227.32 54691.70 88888.00 2015-04-17 17:25:55.375 107 12474.60 227.30 54691.70 88888.00 2015-04-17 17:25:55.500 107 12474.52 227.30 54691.70 88888.00 2015-04-17 17:25:55.625 107 12474.52 227.28 54691.70 88888.00 2015-04-17 17:25:55.750 107 12474.55 227.25 54691.70 88888.00 2015-04-17 17:25:55.875 107 12474.52 227.28 54691.72 88888.00 2015-04-17 17:25:56.000 107 12474.48 227.25 54691.68 88888.00 2015-04-17 17:25:56.125 107 12474.52 227.25 54691.68 88888.00 2015-04-17 17:25:56.250 107 12474.60 227.28 54691.72 88888.00 2015-04-17 17:25:56.375 107 12474.60 227.28 54691.70 88888.00 2015-04-17 17:25:56.500 107 12474.58 227.25 54691.70 88888.00 2015-04-17 17:25:56.625 107 12474.52 227.25 54691.72 88888.00 2015-04-17 17:25:56.750 107 12474.52 227.22 54691.75 88888.00 2015-04-17 17:25:56.875 107 12474.55 227.22 54691.75 88888.00 2015-04-17 17:25:57.000 107 12474.52 227.22 54691.75 88888.00 2015-04-17 17:25:57.125 107 12474.48 227.22 54691.72 88888.00 2015-04-17 17:25:57.250 107 12474.45 227.20 54691.72 88888.00 2015-04-17 17:25:57.375 107 12474.45 227.20 54691.72 88888.00 2015-04-17 17:25:57.500 107 12474.38 227.18 54691.72 88888.00 2015-04-17 17:25:57.625 107 12474.40 227.20 54691.72 88888.00 2015-04-17 17:25:57.750 107 12474.45 227.22 54691.72 88888.00 2015-04-17 17:25:57.875 107 12474.50 227.25 54691.75 88888.00 2015-04-17 17:25:58.000 107 12474.42 227.25 54691.72 88888.00 2015-04-17 17:25:58.125 107 12474.33 227.25 54691.72 88888.00 2015-04-17 17:25:58.250 107 12474.23 227.18 54691.75 88888.00 2015-04-17 17:25:58.375 107 12474.23 227.18 54691.75 88888.00 2015-04-17 17:25:58.500 107 12474.30 227.18 54691.75 88888.00 2015-04-17 17:25:58.625 107 12474.38 227.20 54691.78 88888.00 2015-04-17 17:25:58.750 107 12474.38 227.20 54691.78 88888.00 2015-04-17 17:25:58.875 107 12474.40 227.20 54691.78 88888.00 2015-04-17 17:25:59.000 107 12474.40 227.18 54691.78 88888.00 2015-04-17 17:25:59.125 107 12474.35 227.18 54691.78 88888.00 2015-04-17 17:25:59.250 107 12474.38 227.20 54691.80 88888.00 2015-04-17 17:25:59.375 107 12474.40 227.20 54691.78 88888.00 2015-04-17 17:25:59.500 107 12474.42 227.18 54691.78 88888.00 2015-04-17 17:25:59.625 107 12474.42 227.15 54691.80 88888.00 2015-04-17 17:25:59.750 107 12474.42 227.15 54691.78 88888.00 2015-04-17 17:25:59.875 107 12474.45 227.15 54691.80 88888.00 2015-04-17 17:26:00.000 107 12474.50 227.18 54691.82 88888.00 2015-04-17 17:26:00.125 107 12474.48 227.18 54691.82 88888.00 2015-04-17 17:26:00.250 107 12474.40 227.15 54691.78 88888.00 2015-04-17 17:26:00.375 107 12474.38 227.12 54691.78 88888.00 2015-04-17 17:26:00.500 107 12474.40 227.12 54691.80 88888.00 2015-04-17 17:26:00.625 107 12474.42 227.18 54691.82 88888.00 2015-04-17 17:26:00.750 107 12474.38 227.15 54691.80 88888.00 2015-04-17 17:26:00.875 107 12474.35 227.18 54691.80 88888.00 2015-04-17 17:26:01.000 107 12474.40 227.18 54691.80 88888.00 2015-04-17 17:26:01.125 107 12474.50 227.15 54691.82 88888.00 2015-04-17 17:26:01.250 107 12474.52 227.10 54691.82 88888.00 2015-04-17 17:26:01.375 107 12474.55 227.15 54691.82 88888.00 2015-04-17 17:26:01.500 107 12474.52 227.15 54691.80 88888.00 2015-04-17 17:26:01.625 107 12474.48 227.15 54691.80 88888.00 2015-04-17 17:26:01.750 107 12474.45 227.12 54691.80 88888.00 2015-04-17 17:26:01.875 107 12474.45 227.15 54691.78 88888.00 2015-04-17 17:26:02.000 107 12474.52 227.18 54691.80 88888.00 2015-04-17 17:26:02.125 107 12474.60 227.15 54691.80 88888.00 2015-04-17 17:26:02.250 107 12474.55 227.12 54691.85 88888.00 2015-04-17 17:26:02.375 107 12474.60 227.12 54691.88 88888.00 2015-04-17 17:26:02.500 107 12474.60 227.12 54691.88 88888.00 2015-04-17 17:26:02.625 107 12474.55 227.12 54691.88 88888.00 2015-04-17 17:26:02.750 107 12474.52 227.10 54691.88 88888.00 2015-04-17 17:26:02.875 107 12474.48 227.07 54691.85 88888.00 2015-04-17 17:26:03.000 107 12474.40 227.03 54691.80 88888.00 2015-04-17 17:26:03.125 107 12474.45 227.03 54691.85 88888.00 2015-04-17 17:26:03.250 107 12474.52 227.03 54691.88 88888.00 2015-04-17 17:26:03.375 107 12474.58 227.05 54691.85 88888.00 2015-04-17 17:26:03.500 107 12474.48 227.03 54691.85 88888.00 2015-04-17 17:26:03.625 107 12474.48 227.03 54691.88 88888.00 2015-04-17 17:26:03.750 107 12474.45 227.03 54691.90 88888.00 2015-04-17 17:26:03.875 107 12474.50 227.00 54691.88 88888.00 2015-04-17 17:26:04.000 107 12474.55 226.97 54691.88 88888.00 2015-04-17 17:26:04.125 107 12474.50 226.97 54691.85 88888.00 2015-04-17 17:26:04.250 107 12474.42 226.95 54691.85 88888.00 2015-04-17 17:26:04.375 107 12474.45 226.95 54691.85 88888.00 2015-04-17 17:26:04.500 107 12474.48 226.93 54691.85 88888.00 2015-04-17 17:26:04.625 107 12474.50 226.93 54691.88 88888.00 2015-04-17 17:26:04.750 107 12474.50 226.90 54691.85 88888.00 2015-04-17 17:26:04.875 107 12474.52 226.88 54691.88 88888.00 2015-04-17 17:26:05.000 107 12474.52 226.85 54691.88 88888.00 2015-04-17 17:26:05.125 107 12474.52 226.90 54691.93 88888.00 2015-04-17 17:26:05.250 107 12474.58 226.90 54691.95 88888.00 2015-04-17 17:26:05.375 107 12474.58 226.90 54691.93 88888.00 2015-04-17 17:26:05.500 107 12474.55 226.90 54691.93 88888.00 2015-04-17 17:26:05.625 107 12474.55 226.88 54691.93 88888.00 2015-04-17 17:26:05.750 107 12474.55 226.88 54691.93 88888.00 2015-04-17 17:26:05.875 107 12474.52 226.90 54691.93 88888.00 2015-04-17 17:26:06.000 107 12474.45 226.88 54691.93 88888.00 2015-04-17 17:26:06.125 107 12474.40 226.82 54691.95 88888.00 2015-04-17 17:26:06.250 107 12474.42 226.80 54691.93 88888.00 2015-04-17 17:26:06.375 107 12474.50 226.82 54691.95 88888.00 2015-04-17 17:26:06.500 107 12474.52 226.82 54691.95 88888.00 2015-04-17 17:26:06.625 107 12474.52 226.82 54691.93 88888.00 2015-04-17 17:26:06.750 107 12474.55 226.80 54691.95 88888.00 2015-04-17 17:26:06.875 107 12474.58 226.82 54691.97 88888.00 2015-04-17 17:26:07.000 107 12474.60 226.85 54691.97 88888.00 2015-04-17 17:26:07.125 107 12474.60 226.80 54691.97 88888.00 2015-04-17 17:26:07.250 107 12474.60 226.78 54691.95 88888.00 2015-04-17 17:26:07.375 107 12474.58 226.78 54691.97 88888.00 2015-04-17 17:26:07.500 107 12474.60 226.78 54691.97 88888.00 2015-04-17 17:26:07.625 107 12474.58 226.75 54691.97 88888.00 2015-04-17 17:26:07.750 107 12474.60 226.75 54691.97 88888.00 2015-04-17 17:26:07.875 107 12474.67 226.78 54691.97 88888.00 2015-04-17 17:26:08.000 107 12474.67 226.78 54691.97 88888.00 2015-04-17 17:26:08.125 107 12474.60 226.75 54691.97 88888.00 2015-04-17 17:26:08.250 107 12474.62 226.75 54691.97 88888.00 2015-04-17 17:26:08.375 107 12474.67 226.78 54691.97 88888.00 2015-04-17 17:26:08.500 107 12474.65 226.75 54691.97 88888.00 2015-04-17 17:26:08.625 107 12474.62 226.75 54691.95 88888.00 2015-04-17 17:26:08.750 107 12474.60 226.72 54691.97 88888.00 2015-04-17 17:26:08.875 107 12474.58 226.72 54691.97 88888.00 2015-04-17 17:26:09.000 107 12474.62 226.70 54691.97 88888.00 2015-04-17 17:26:09.125 107 12474.62 226.70 54692.00 88888.00 2015-04-17 17:26:09.250 107 12474.60 226.70 54691.97 88888.00 2015-04-17 17:26:09.375 107 12474.58 226.72 54691.95 88888.00 2015-04-17 17:26:09.500 107 12474.55 226.72 54691.97 88888.00 2015-04-17 17:26:09.625 107 12474.52 226.70 54692.00 88888.00 2015-04-17 17:26:09.750 107 12474.50 226.70 54692.00 88888.00 2015-04-17 17:26:09.875 107 12474.52 226.70 54692.03 88888.00 2015-04-17 17:26:10.000 107 12474.55 226.65 54692.00 88888.00 2015-04-17 17:26:10.125 107 12474.50 226.65 54692.03 88888.00 2015-04-17 17:26:10.250 107 12474.48 226.68 54692.03 88888.00 2015-04-17 17:26:10.375 107 12474.50 226.65 54692.03 88888.00 2015-04-17 17:26:10.500 107 12474.50 226.62 54692.03 88888.00 2015-04-17 17:26:10.625 107 12474.52 226.62 54692.03 88888.00 2015-04-17 17:26:10.750 107 12474.55 226.60 54692.05 88888.00 2015-04-17 17:26:10.875 107 12474.55 226.60 54692.07 88888.00 2015-04-17 17:26:11.000 107 12474.50 226.57 54692.03 88888.00 2015-04-17 17:26:11.125 107 12474.50 226.55 54692.00 88888.00 2015-04-17 17:26:11.250 107 12474.50 226.53 54692.00 88888.00 2015-04-17 17:26:11.375 107 12474.45 226.53 54692.00 88888.00 2015-04-17 17:26:11.500 107 12474.40 226.55 54692.03 88888.00 2015-04-17 17:26:11.625 107 12474.42 226.57 54692.05 88888.00 2015-04-17 17:26:11.750 107 12474.42 226.55 54692.05 88888.00 2015-04-17 17:26:11.875 107 12474.40 226.55 54692.05 88888.00 2015-04-17 17:26:12.000 107 12474.42 226.53 54692.05 88888.00 2015-04-17 17:26:12.125 107 12474.42 226.50 54692.05 88888.00 2015-04-17 17:26:12.250 107 12474.40 226.47 54692.07 88888.00 2015-04-17 17:26:12.375 107 12474.42 226.47 54692.07 88888.00 2015-04-17 17:26:12.500 107 12474.48 226.47 54692.05 88888.00 2015-04-17 17:26:12.625 107 12474.45 226.50 54692.03 88888.00 2015-04-17 17:26:12.750 107 12474.42 226.50 54692.07 88888.00 2015-04-17 17:26:12.875 107 12474.42 226.47 54692.07 88888.00 2015-04-17 17:26:13.000 107 12474.42 226.45 54692.05 88888.00 2015-04-17 17:26:13.125 107 12474.42 226.43 54692.07 88888.00 2015-04-17 17:26:13.250 107 12474.42 226.43 54692.10 88888.00 2015-04-17 17:26:13.375 107 12474.42 226.43 54692.07 88888.00 2015-04-17 17:26:13.500 107 12474.40 226.45 54692.07 88888.00 2015-04-17 17:26:13.625 107 12474.40 226.45 54692.10 88888.00 2015-04-17 17:26:13.750 107 12474.38 226.43 54692.07 88888.00 2015-04-17 17:26:13.875 107 12474.33 226.38 54692.07 88888.00 2015-04-17 17:26:14.000 107 12474.33 226.35 54692.07 88888.00 2015-04-17 17:26:14.125 107 12474.25 226.35 54692.10 88888.00 2015-04-17 17:26:14.250 107 12474.23 226.38 54692.07 88888.00 2015-04-17 17:26:14.375 107 12474.30 226.38 54692.07 88888.00 2015-04-17 17:26:14.500 107 12474.33 226.32 54692.07 88888.00 2015-04-17 17:26:14.625 107 12474.38 226.32 54692.05 88888.00 2015-04-17 17:26:14.750 107 12474.42 226.38 54692.03 88888.00 2015-04-17 17:26:14.875 107 12474.35 226.38 54692.03 88888.00 2015-04-17 17:26:15.000 107 12474.27 226.35 54692.03 88888.00 2015-04-17 17:26:15.125 107 12474.25 226.32 54692.03 88888.00 2015-04-17 17:26:15.250 107 12474.20 226.30 54692.03 88888.00 2015-04-17 17:26:15.375 107 12474.25 226.32 54692.05 88888.00 2015-04-17 17:26:15.500 107 12474.27 226.32 54692.05 88888.00 2015-04-17 17:26:15.625 107 12474.25 226.32 54692.05 88888.00 2015-04-17 17:26:15.750 107 12474.25 226.28 54692.03 88888.00 2015-04-17 17:26:15.875 107 12474.30 226.28 54692.05 88888.00 2015-04-17 17:26:16.000 107 12474.35 226.28 54692.05 88888.00 2015-04-17 17:26:16.125 107 12474.33 226.28 54692.05 88888.00 2015-04-17 17:26:16.250 107 12474.30 226.25 54692.05 88888.00 2015-04-17 17:26:16.375 107 12474.30 226.25 54692.07 88888.00 2015-04-17 17:26:16.500 107 12474.33 226.28 54692.05 88888.00 2015-04-17 17:26:16.625 107 12474.23 226.30 54692.07 88888.00 2015-04-17 17:26:16.750 107 12474.17 226.28 54692.10 88888.00 2015-04-17 17:26:16.875 107 12474.23 226.28 54692.10 88888.00 2015-04-17 17:26:17.000 107 12474.25 226.25 54692.07 88888.00 2015-04-17 17:26:17.125 107 12474.23 226.20 54692.07 88888.00 2015-04-17 17:26:17.250 107 12474.25 226.20 54692.07 88888.00 2015-04-17 17:26:17.375 107 12474.33 226.20 54692.07 88888.00 2015-04-17 17:26:17.500 107 12474.30 226.18 54692.07 88888.00 2015-04-17 17:26:17.625 107 12474.17 226.20 54692.05 88888.00 2015-04-17 17:26:17.750 107 12474.17 226.20 54692.07 88888.00 2015-04-17 17:26:17.875 107 12474.30 226.20 54692.10 88888.00 2015-04-17 17:26:18.000 107 12474.33 226.20 54692.12 88888.00 2015-04-17 17:26:18.125 107 12474.30 226.18 54692.10 88888.00 2015-04-17 17:26:18.250 107 12474.35 226.18 54692.07 88888.00 2015-04-17 17:26:18.375 107 12474.40 226.20 54692.05 88888.00 2015-04-17 17:26:18.500 107 12474.45 226.18 54692.03 88888.00 2015-04-17 17:26:18.625 107 12474.48 226.12 54692.03 88888.00 2015-04-17 17:26:18.750 107 12474.50 226.15 54692.03 88888.00 2015-04-17 17:26:18.875 107 12474.50 226.15 54692.03 88888.00 2015-04-17 17:26:19.000 107 12474.45 226.12 54692.00 88888.00 2015-04-17 17:26:19.125 107 12474.42 226.12 54692.03 88888.00 2015-04-17 17:26:19.250 107 12474.45 226.15 54692.05 88888.00 2015-04-17 17:26:19.375 107 12474.48 226.15 54692.03 88888.00 2015-04-17 17:26:19.500 107 12474.45 226.10 54692.00 88888.00 2015-04-17 17:26:19.625 107 12474.45 226.07 54691.97 88888.00 2015-04-17 17:26:19.750 107 12474.48 226.07 54692.03 88888.00 2015-04-17 17:26:19.875 107 12474.50 226.07 54692.03 88888.00 2015-04-17 17:26:20.000 107 12474.50 226.05 54691.97 88888.00 2015-04-17 17:26:20.125 107 12474.42 226.05 54692.00 88888.00 2015-04-17 17:26:20.250 107 12474.40 226.05 54692.03 88888.00 2015-04-17 17:26:20.375 107 12474.48 226.07 54692.03 88888.00 2015-04-17 17:26:20.500 107 12474.50 226.10 54692.03 88888.00 2015-04-17 17:26:20.625 107 12474.48 226.07 54692.05 88888.00 2015-04-17 17:26:20.750 107 12474.42 226.05 54692.03 88888.00 2015-04-17 17:26:20.875 107 12474.42 226.07 54692.03 88888.00 2015-04-17 17:26:21.000 107 12474.42 226.07 54692.05 88888.00 2015-04-17 17:26:21.125 107 12474.42 226.05 54692.05 88888.00 2015-04-17 17:26:21.250 107 12474.45 226.03 54692.05 88888.00 2015-04-17 17:26:21.375 107 12474.48 226.03 54692.05 88888.00 2015-04-17 17:26:21.500 107 12474.45 226.03 54692.03 88888.00 2015-04-17 17:26:21.625 107 12474.48 226.05 54692.05 88888.00 2015-04-17 17:26:21.750 107 12474.52 226.03 54692.03 88888.00 2015-04-17 17:26:21.875 107 12474.50 226.03 54692.03 88888.00 2015-04-17 17:26:22.000 107 12474.50 226.03 54692.05 88888.00 2015-04-17 17:26:22.125 107 12474.50 226.05 54692.05 88888.00 2015-04-17 17:26:22.250 107 12474.52 226.03 54692.05 88888.00 2015-04-17 17:26:22.375 107 12474.50 226.03 54692.05 88888.00 2015-04-17 17:26:22.500 107 12474.52 226.00 54692.03 88888.00 2015-04-17 17:26:22.625 107 12474.50 226.00 54692.03 88888.00 2015-04-17 17:26:22.750 107 12474.52 225.97 54692.05 88888.00 2015-04-17 17:26:22.875 107 12474.50 226.00 54692.05 88888.00 2015-04-17 17:26:23.000 107 12474.55 226.03 54692.05 88888.00 2015-04-17 17:26:23.125 107 12474.52 226.00 54692.05 88888.00 2015-04-17 17:26:23.250 107 12474.55 225.95 54692.07 88888.00 2015-04-17 17:26:23.375 107 12474.58 225.93 54692.03 88888.00 2015-04-17 17:26:23.500 107 12474.50 225.93 54692.05 88888.00 2015-04-17 17:26:23.625 107 12474.45 225.95 54692.05 88888.00 2015-04-17 17:26:23.750 107 12474.48 225.95 54692.05 88888.00 2015-04-17 17:26:23.875 107 12474.48 225.95 54692.05 88888.00 2015-04-17 17:26:24.000 107 12474.42 225.90 54692.03 88888.00 2015-04-17 17:26:24.125 107 12474.42 225.93 54692.03 88888.00 2015-04-17 17:26:24.250 107 12474.48 225.88 54692.03 88888.00 2015-04-17 17:26:24.375 107 12474.48 225.88 54692.03 88888.00 2015-04-17 17:26:24.500 107 12474.50 225.88 54692.03 88888.00 2015-04-17 17:26:24.625 107 12474.50 225.88 54692.03 88888.00 2015-04-17 17:26:24.750 107 12474.48 225.88 54692.00 88888.00 2015-04-17 17:26:24.875 107 12474.45 225.90 54692.03 88888.00 2015-04-17 17:26:25.000 107 12474.48 225.88 54692.00 88888.00 2015-04-17 17:26:25.125 107 12474.42 225.82 54692.03 88888.00 2015-04-17 17:26:25.250 107 12474.40 225.80 54692.03 88888.00 2015-04-17 17:26:25.375 107 12474.45 225.82 54692.03 88888.00 2015-04-17 17:26:25.500 107 12474.45 225.85 54692.03 88888.00 2015-04-17 17:26:25.625 107 12474.48 225.82 54692.00 88888.00 2015-04-17 17:26:25.750 107 12474.50 225.80 54692.03 88888.00 2015-04-17 17:26:25.875 107 12474.48 225.80 54692.00 88888.00 2015-04-17 17:26:26.000 107 12474.50 225.80 54692.00 88888.00 2015-04-17 17:26:26.125 107 12474.50 225.80 54692.03 88888.00 2015-04-17 17:26:26.250 107 12474.48 225.80 54692.00 88888.00 2015-04-17 17:26:26.375 107 12474.52 225.78 54692.03 88888.00 2015-04-17 17:26:26.500 107 12474.55 225.80 54692.05 88888.00 2015-04-17 17:26:26.625 107 12474.50 225.80 54692.05 88888.00 2015-04-17 17:26:26.750 107 12474.52 225.80 54692.05 88888.00 2015-04-17 17:26:26.875 107 12474.52 225.82 54692.05 88888.00 2015-04-17 17:26:27.000 107 12474.48 225.78 54692.03 88888.00 2015-04-17 17:26:27.125 107 12474.48 225.72 54692.07 88888.00 2015-04-17 17:26:27.250 107 12474.50 225.70 54692.12 88888.00 2015-04-17 17:26:27.375 107 12474.48 225.72 54692.07 88888.00 2015-04-17 17:26:27.500 107 12474.42 225.68 54692.10 88888.00 2015-04-17 17:26:27.625 107 12474.50 225.72 54692.12 88888.00 2015-04-17 17:26:27.750 107 12474.50 225.72 54692.10 88888.00 2015-04-17 17:26:27.875 107 12474.42 225.70 54692.10 88888.00 2015-04-17 17:26:28.000 107 12474.40 225.70 54692.10 88888.00 2015-04-17 17:26:28.125 107 12474.40 225.70 54692.12 88888.00 2015-04-17 17:26:28.250 107 12474.40 225.70 54692.10 88888.00 2015-04-17 17:26:28.375 107 12474.45 225.70 54692.07 88888.00 2015-04-17 17:26:28.500 107 12474.42 225.68 54692.07 88888.00 2015-04-17 17:26:28.625 107 12474.42 225.62 54692.10 88888.00 2015-04-17 17:26:28.750 107 12474.42 225.65 54692.07 88888.00 2015-04-17 17:26:28.875 107 12474.45 225.65 54692.05 88888.00 2015-04-17 17:26:29.000 107 12474.50 225.62 54692.03 88888.00 2015-04-17 17:26:29.125 107 12474.52 225.62 54692.07 88888.00 2015-04-17 17:26:29.250 107 12474.52 225.60 54692.12 88888.00 2015-04-17 17:26:29.375 107 12474.60 225.62 54692.12 88888.00 2015-04-17 17:26:29.500 107 12474.58 225.62 54692.10 88888.00 2015-04-17 17:26:29.625 107 12474.55 225.62 54692.07 88888.00 2015-04-17 17:26:29.750 107 12474.55 225.60 54692.07 88888.00 2015-04-17 17:26:29.875 107 12474.58 225.60 54692.07 88888.00 2015-04-17 17:26:30.000 107 12474.55 225.57 54692.05 88888.00 2015-04-17 17:26:30.125 107 12474.58 225.60 54692.10 88888.00 2015-04-17 17:26:30.250 107 12474.55 225.57 54692.10 88888.00 2015-04-17 17:26:30.375 107 12474.58 225.55 54692.10 88888.00 2015-04-17 17:26:30.500 107 12474.62 225.55 54692.07 88888.00 2015-04-17 17:26:30.625 107 12474.67 225.55 54692.10 88888.00 2015-04-17 17:26:30.750 107 12474.75 225.55 54692.07 88888.00 2015-04-17 17:26:30.875 107 12474.80 225.60 54692.10 88888.00 2015-04-17 17:26:31.000 107 12474.80 225.57 54692.07 88888.00 2015-04-17 17:26:31.125 107 12474.77 225.60 54692.10 88888.00 2015-04-17 17:26:31.250 107 12474.67 225.55 54692.07 88888.00 2015-04-17 17:26:31.375 107 12474.65 225.57 54692.05 88888.00 2015-04-17 17:26:31.500 107 12474.70 225.53 54692.05 88888.00 2015-04-17 17:26:31.625 107 12474.77 225.47 54692.07 88888.00 2015-04-17 17:26:31.750 107 12474.83 225.50 54692.10 88888.00 2015-04-17 17:26:31.875 107 12474.80 225.47 54692.07 88888.00 2015-04-17 17:26:32.000 107 12474.83 225.47 54692.05 88888.00 2015-04-17 17:26:32.125 107 12474.85 225.47 54692.05 88888.00 2015-04-17 17:26:32.250 107 12474.88 225.47 54692.05 88888.00 2015-04-17 17:26:32.375 107 12474.90 225.47 54692.05 88888.00 2015-04-17 17:26:32.500 107 12474.90 225.43 54692.05 88888.00 2015-04-17 17:26:32.625 107 12474.88 225.45 54692.07 88888.00 2015-04-17 17:26:32.750 107 12474.83 225.45 54692.07 88888.00 2015-04-17 17:26:32.875 107 12474.85 225.43 54692.05 88888.00 2015-04-17 17:26:33.000 107 12474.83 225.45 54692.05 88888.00 2015-04-17 17:26:33.125 107 12474.80 225.45 54692.07 88888.00 2015-04-17 17:26:33.250 107 12474.83 225.38 54692.07 88888.00 2015-04-17 17:26:33.375 107 12474.90 225.43 54692.05 88888.00 2015-04-17 17:26:33.500 107 12474.90 225.43 54692.05 88888.00 2015-04-17 17:26:33.625 107 12474.88 225.40 54692.07 88888.00 2015-04-17 17:26:33.750 107 12474.85 225.43 54692.07 88888.00 2015-04-17 17:26:33.875 107 12474.95 225.40 54692.07 88888.00 2015-04-17 17:26:34.000 107 12475.00 225.38 54692.07 88888.00 2015-04-17 17:26:34.125 107 12474.92 225.35 54692.07 88888.00 2015-04-17 17:26:34.250 107 12474.92 225.32 54692.10 88888.00 2015-04-17 17:26:34.375 107 12474.95 225.32 54692.07 88888.00 2015-04-17 17:26:34.500 107 12474.95 225.32 54692.07 88888.00 2015-04-17 17:26:34.625 107 12474.95 225.35 54692.07 88888.00 2015-04-17 17:26:34.750 107 12474.95 225.35 54692.07 88888.00 2015-04-17 17:26:34.875 107 12474.95 225.32 54692.07 88888.00 2015-04-17 17:26:35.000 107 12474.95 225.28 54692.05 88888.00 2015-04-17 17:26:35.125 107 12474.95 225.25 54692.05 88888.00 2015-04-17 17:26:35.250 107 12474.88 225.25 54692.07 88888.00 2015-04-17 17:26:35.375 107 12474.90 225.25 54692.07 88888.00 2015-04-17 17:26:35.500 107 12474.88 225.28 54692.05 88888.00 2015-04-17 17:26:35.625 107 12474.88 225.28 54692.10 88888.00 2015-04-17 17:26:35.750 107 12474.88 225.28 54692.07 88888.00 2015-04-17 17:26:35.875 107 12474.92 225.25 54692.07 88888.00 2015-04-17 17:26:36.000 107 12474.95 225.20 54692.07 88888.00 2015-04-17 17:26:36.125 107 12474.92 225.20 54692.07 88888.00 2015-04-17 17:26:36.250 107 12474.88 225.20 54692.12 88888.00 2015-04-17 17:26:36.375 107 12474.90 225.20 54692.15 88888.00 2015-04-17 17:26:36.500 107 12474.88 225.20 54692.12 88888.00 2015-04-17 17:26:36.625 107 12474.80 225.18 54692.12 88888.00 2015-04-17 17:26:36.750 107 12474.83 225.12 54692.12 88888.00 2015-04-17 17:26:36.875 107 12474.85 225.10 54692.12 88888.00 2015-04-17 17:26:37.000 107 12474.85 225.15 54692.10 88888.00 2015-04-17 17:26:37.125 107 12474.77 225.15 54692.07 88888.00 2015-04-17 17:26:37.250 107 12474.80 225.07 54692.10 88888.00 2015-04-17 17:26:37.375 107 12474.85 225.10 54692.07 88888.00 2015-04-17 17:26:37.500 107 12474.83 225.07 54692.07 88888.00 2015-04-17 17:26:37.625 107 12474.80 225.07 54692.07 88888.00 2015-04-17 17:26:37.750 107 12474.75 225.10 54692.10 88888.00 2015-04-17 17:26:37.875 107 12474.75 225.05 54692.07 88888.00 2015-04-17 17:26:38.000 107 12474.73 225.07 54692.07 88888.00 2015-04-17 17:26:38.125 107 12474.73 225.10 54692.10 88888.00 2015-04-17 17:26:38.250 107 12474.70 225.07 54692.12 88888.00 2015-04-17 17:26:38.375 107 12474.67 225.03 54692.15 88888.00 2015-04-17 17:26:38.500 107 12474.67 225.03 54692.10 88888.00 2015-04-17 17:26:38.625 107 12474.67 225.05 54692.10 88888.00 2015-04-17 17:26:38.750 107 12474.58 225.03 54692.12 88888.00 2015-04-17 17:26:38.875 107 12474.55 224.97 54692.15 88888.00 2015-04-17 17:26:39.000 107 12474.60 224.97 54692.15 88888.00 2015-04-17 17:26:39.125 107 12474.62 225.03 54692.18 88888.00 2015-04-17 17:26:39.250 107 12474.65 224.97 54692.18 88888.00 2015-04-17 17:26:39.375 107 12474.65 224.97 54692.15 88888.00 2015-04-17 17:26:39.500 107 12474.65 225.03 54692.15 88888.00 2015-04-17 17:26:39.625 107 12474.60 224.97 54692.15 88888.00 2015-04-17 17:26:39.750 107 12474.50 224.97 54692.18 88888.00 2015-04-17 17:26:39.875 107 12474.50 224.95 54692.18 88888.00 2015-04-17 17:26:40.000 107 12474.50 224.95 54692.15 88888.00 2015-04-17 17:26:40.125 107 12474.45 224.93 54692.15 88888.00 2015-04-17 17:26:40.250 107 12474.40 224.93 54692.15 88888.00 2015-04-17 17:26:40.375 107 12474.40 224.93 54692.12 88888.00 2015-04-17 17:26:40.500 107 12474.38 224.90 54692.15 88888.00 2015-04-17 17:26:40.625 107 12474.38 224.90 54692.15 88888.00 2015-04-17 17:26:40.750 107 12474.35 224.90 54692.15 88888.00 2015-04-17 17:26:40.875 107 12474.35 224.93 54692.18 88888.00 2015-04-17 17:26:41.000 107 12474.38 224.93 54692.15 88888.00 2015-04-17 17:26:41.125 107 12474.38 224.88 54692.15 88888.00 2015-04-17 17:26:41.250 107 12474.33 224.88 54692.15 88888.00 2015-04-17 17:26:41.375 107 12474.33 224.88 54692.15 88888.00 2015-04-17 17:26:41.500 107 12474.35 224.85 54692.15 88888.00 2015-04-17 17:26:41.625 107 12474.27 224.88 54692.12 88888.00 2015-04-17 17:26:41.750 107 12474.33 224.88 54692.15 88888.00 2015-04-17 17:26:41.875 107 12474.40 224.90 54692.12 88888.00 2015-04-17 17:26:42.000 107 12474.35 224.88 54692.12 88888.00 2015-04-17 17:26:42.125 107 12474.33 224.88 54692.15 88888.00 2015-04-17 17:26:42.250 107 12474.35 224.88 54692.15 88888.00 2015-04-17 17:26:42.375 107 12474.40 224.85 54692.15 88888.00 2015-04-17 17:26:42.500 107 12474.40 224.85 54692.18 88888.00 2015-04-17 17:26:42.625 107 12474.40 224.85 54692.15 88888.00 2015-04-17 17:26:42.750 107 12474.35 224.88 54692.15 88888.00 2015-04-17 17:26:42.875 107 12474.40 224.88 54692.18 88888.00 2015-04-17 17:26:43.000 107 12474.38 224.88 54692.15 88888.00 2015-04-17 17:26:43.125 107 12474.27 224.85 54692.15 88888.00 2015-04-17 17:26:43.250 107 12474.20 224.82 54692.12 88888.00 2015-04-17 17:26:43.375 107 12474.15 224.80 54692.10 88888.00 2015-04-17 17:26:43.500 107 12474.17 224.78 54692.12 88888.00 2015-04-17 17:26:43.625 107 12474.27 224.78 54692.15 88888.00 2015-04-17 17:26:43.750 107 12474.23 224.80 54692.15 88888.00 2015-04-17 17:26:43.875 107 12474.20 224.80 54692.18 88888.00 2015-04-17 17:26:44.000 107 12474.25 224.80 54692.15 88888.00 2015-04-17 17:26:44.125 107 12474.30 224.80 54692.18 88888.00 2015-04-17 17:26:44.250 107 12474.27 224.78 54692.12 88888.00 2015-04-17 17:26:44.375 107 12474.25 224.80 54692.12 88888.00 2015-04-17 17:26:44.500 107 12474.25 224.80 54692.12 88888.00 2015-04-17 17:26:44.625 107 12474.27 224.78 54692.15 88888.00 2015-04-17 17:26:44.750 107 12474.33 224.78 54692.15 88888.00 2015-04-17 17:26:44.875 107 12474.27 224.78 54692.15 88888.00 2015-04-17 17:26:45.000 107 12474.23 224.78 54692.15 88888.00 2015-04-17 17:26:45.125 107 12474.27 224.78 54692.18 88888.00 2015-04-17 17:26:45.250 107 12474.25 224.72 54692.15 88888.00 2015-04-17 17:26:45.375 107 12474.23 224.72 54692.15 88888.00 2015-04-17 17:26:45.500 107 12474.17 224.72 54692.12 88888.00 2015-04-17 17:26:45.625 107 12474.25 224.75 54692.20 88888.00 2015-04-17 17:26:45.750 107 12474.33 224.75 54692.20 88888.00 2015-04-17 17:26:45.875 107 12474.30 224.75 54692.18 88888.00 2015-04-17 17:26:46.000 107 12474.25 224.72 54692.12 88888.00 2015-04-17 17:26:46.125 107 12474.27 224.72 54692.18 88888.00 2015-04-17 17:26:46.250 107 12474.27 224.75 54692.18 88888.00 2015-04-17 17:26:46.375 107 12474.30 224.75 54692.15 88888.00 2015-04-17 17:26:46.500 107 12474.27 224.75 54692.15 88888.00 2015-04-17 17:26:46.625 107 12474.27 224.72 54692.18 88888.00 2015-04-17 17:26:46.750 107 12474.30 224.72 54692.18 88888.00 2015-04-17 17:26:46.875 107 12474.25 224.72 54692.18 88888.00 2015-04-17 17:26:47.000 107 12474.20 224.72 54692.18 88888.00 2015-04-17 17:26:47.125 107 12474.12 224.70 54692.20 88888.00 2015-04-17 17:26:47.250 107 12474.15 224.70 54692.18 88888.00 2015-04-17 17:26:47.375 107 12474.23 224.75 54692.20 88888.00 2015-04-17 17:26:47.500 107 12474.23 224.70 54692.18 88888.00 2015-04-17 17:26:47.625 107 12474.23 224.70 54692.15 88888.00 2015-04-17 17:26:47.750 107 12474.25 224.72 54692.18 88888.00 2015-04-17 17:26:47.875 107 12474.33 224.70 54692.15 88888.00 2015-04-17 17:26:48.000 107 12474.33 224.70 54692.12 88888.00 2015-04-17 17:26:48.125 107 12474.25 224.72 54692.18 88888.00 2015-04-17 17:26:48.250 107 12474.23 224.72 54692.18 88888.00 2015-04-17 17:26:48.375 107 12474.20 224.72 54692.18 88888.00 2015-04-17 17:26:48.500 107 12474.20 224.68 54692.18 88888.00 2015-04-17 17:26:48.625 107 12474.17 224.65 54692.18 88888.00 2015-04-17 17:26:48.750 107 12474.17 224.70 54692.20 88888.00 2015-04-17 17:26:48.875 107 12474.23 224.70 54692.18 88888.00 2015-04-17 17:26:49.000 107 12474.25 224.68 54692.15 88888.00 2015-04-17 17:26:49.125 107 12474.20 224.65 54692.15 88888.00 2015-04-17 17:26:49.250 107 12474.17 224.68 54692.18 88888.00 2015-04-17 17:26:49.375 107 12474.20 224.70 54692.20 88888.00 2015-04-17 17:26:49.500 107 12474.20 224.70 54692.22 88888.00 2015-04-17 17:26:49.625 107 12474.17 224.68 54692.22 88888.00 2015-04-17 17:26:49.750 107 12474.17 224.65 54692.20 88888.00 2015-04-17 17:26:49.875 107 12474.15 224.65 54692.20 88888.00 2015-04-17 17:26:50.000 107 12474.17 224.62 54692.18 88888.00 2015-04-17 17:26:50.125 107 12474.17 224.65 54692.20 88888.00 2015-04-17 17:26:50.250 107 12474.15 224.68 54692.20 88888.00 2015-04-17 17:26:50.375 107 12474.10 224.65 54692.20 88888.00 2015-04-17 17:26:50.500 107 12474.12 224.65 54692.22 88888.00 2015-04-17 17:26:50.625 107 12474.20 224.65 54692.22 88888.00 2015-04-17 17:26:50.750 107 12474.23 224.65 54692.22 88888.00 2015-04-17 17:26:50.875 107 12474.23 224.65 54692.25 88888.00 2015-04-17 17:26:51.000 107 12474.12 224.65 54692.22 88888.00 2015-04-17 17:26:51.125 107 12474.12 224.65 54692.20 88888.00 2015-04-17 17:26:51.250 107 12474.15 224.62 54692.20 88888.00 2015-04-17 17:26:51.375 107 12474.17 224.62 54692.22 88888.00 2015-04-17 17:26:51.500 107 12474.10 224.62 54692.22 88888.00 2015-04-17 17:26:51.625 107 12474.05 224.60 54692.22 88888.00 2015-04-17 17:26:51.750 107 12474.05 224.62 54692.22 88888.00 2015-04-17 17:26:51.875 107 12474.08 224.62 54692.22 88888.00 2015-04-17 17:26:52.000 107 12474.08 224.60 54692.25 88888.00 2015-04-17 17:26:52.125 107 12474.05 224.62 54692.25 88888.00 2015-04-17 17:26:52.250 107 12474.00 224.60 54692.25 88888.00 2015-04-17 17:26:52.375 107 12474.02 224.57 54692.28 88888.00 2015-04-17 17:26:52.500 107 12474.05 224.57 54692.28 88888.00 2015-04-17 17:26:52.625 107 12474.02 224.57 54692.18 88888.00 2015-04-17 17:26:52.750 107 12474.00 224.57 54692.18 88888.00 2015-04-17 17:26:52.875 107 12474.00 224.55 54692.20 88888.00 2015-04-17 17:26:53.000 107 12474.05 224.53 54692.18 88888.00 2015-04-17 17:26:53.125 107 12474.08 224.55 54692.22 88888.00 2015-04-17 17:26:53.250 107 12473.98 224.57 54692.30 88888.00 2015-04-17 17:26:53.375 107 12473.98 224.55 54692.28 88888.00 2015-04-17 17:26:53.500 107 12474.00 224.53 54692.28 88888.00 2015-04-17 17:26:53.625 107 12473.98 224.50 54692.28 88888.00 2015-04-17 17:26:53.750 107 12473.95 224.53 54692.30 88888.00 2015-04-17 17:26:53.875 107 12473.98 224.55 54692.28 88888.00 2015-04-17 17:26:54.000 107 12473.98 224.53 54692.28 88888.00 2015-04-17 17:26:54.125 107 12473.98 224.53 54692.30 88888.00 2015-04-17 17:26:54.250 107 12473.95 224.50 54692.30 88888.00 2015-04-17 17:26:54.375 107 12473.88 224.53 54692.28 88888.00 2015-04-17 17:26:54.500 107 12473.85 224.50 54692.28 88888.00 2015-04-17 17:26:54.625 107 12473.90 224.47 54692.30 88888.00 2015-04-17 17:26:54.750 107 12473.92 224.50 54692.30 88888.00 2015-04-17 17:26:54.875 107 12473.92 224.50 54692.30 88888.00 2015-04-17 17:26:55.000 107 12473.95 224.50 54692.30 88888.00 2015-04-17 17:26:55.125 107 12473.90 224.47 54692.30 88888.00 2015-04-17 17:26:55.250 107 12473.88 224.50 54692.30 88888.00 2015-04-17 17:26:55.375 107 12473.88 224.50 54692.32 88888.00 2015-04-17 17:26:55.500 107 12473.85 224.50 54692.30 88888.00 2015-04-17 17:26:55.625 107 12473.83 224.50 54692.30 88888.00 2015-04-17 17:26:55.750 107 12473.88 224.47 54692.28 88888.00 2015-04-17 17:26:55.875 107 12473.90 224.47 54692.28 88888.00 2015-04-17 17:26:56.000 107 12473.88 224.50 54692.30 88888.00 2015-04-17 17:26:56.125 107 12473.88 224.53 54692.32 88888.00 2015-04-17 17:26:56.250 107 12473.85 224.50 54692.30 88888.00 2015-04-17 17:26:56.375 107 12473.80 224.47 54692.30 88888.00 2015-04-17 17:26:56.500 107 12473.77 224.47 54692.30 88888.00 2015-04-17 17:26:56.625 107 12473.80 224.53 54692.30 88888.00 2015-04-17 17:26:56.750 107 12473.90 224.50 54692.30 88888.00 2015-04-17 17:26:56.875 107 12473.88 224.47 54692.30 88888.00 2015-04-17 17:26:57.000 107 12473.80 224.47 54692.32 88888.00 2015-04-17 17:26:57.125 107 12473.77 224.47 54692.32 88888.00 2015-04-17 17:26:57.250 107 12473.90 224.45 54692.32 88888.00 2015-04-17 17:26:57.375 107 12473.90 224.47 54692.32 88888.00 2015-04-17 17:26:57.500 107 12473.83 224.50 54692.32 88888.00 2015-04-17 17:26:57.625 107 12473.85 224.50 54692.30 88888.00 2015-04-17 17:26:57.750 107 12473.88 224.50 54692.30 88888.00 2015-04-17 17:26:57.875 107 12473.90 224.47 54692.32 88888.00 2015-04-17 17:26:58.000 107 12473.90 224.50 54692.30 88888.00 2015-04-17 17:26:58.125 107 12473.90 224.53 54692.32 88888.00 2015-04-17 17:26:58.250 107 12473.88 224.53 54692.32 88888.00 2015-04-17 17:26:58.375 107 12473.88 224.53 54692.32 88888.00 2015-04-17 17:26:58.500 107 12473.83 224.50 54692.30 88888.00 2015-04-17 17:26:58.625 107 12473.77 224.50 54692.30 88888.00 2015-04-17 17:26:58.750 107 12473.83 224.53 54692.30 88888.00 2015-04-17 17:26:58.875 107 12473.88 224.50 54692.32 88888.00 2015-04-17 17:26:59.000 107 12473.92 224.53 54692.30 88888.00 2015-04-17 17:26:59.125 107 12473.88 224.47 54692.35 88888.00 2015-04-17 17:26:59.250 107 12473.88 224.47 54692.30 88888.00 2015-04-17 17:26:59.375 107 12473.92 224.47 54692.30 88888.00 2015-04-17 17:26:59.500 107 12473.88 224.47 54692.32 88888.00 2015-04-17 17:26:59.625 107 12473.85 224.45 54692.30 88888.00 2015-04-17 17:26:59.750 107 12473.80 224.45 54692.30 88888.00 2015-04-17 17:26:59.875 107 12473.83 224.43 54692.30 88888.00 2015-04-17 17:27:00.000 107 12473.85 224.45 54692.30 88888.00 2015-04-17 17:27:00.125 107 12473.80 224.45 54692.30 88888.00 2015-04-17 17:27:00.250 107 12473.80 224.45 54692.32 88888.00 2015-04-17 17:27:00.375 107 12473.80 224.45 54692.30 88888.00 2015-04-17 17:27:00.500 107 12473.77 224.45 54692.30 88888.00 2015-04-17 17:27:00.625 107 12473.77 224.45 54692.28 88888.00 2015-04-17 17:27:00.750 107 12473.75 224.43 54692.30 88888.00 2015-04-17 17:27:00.875 107 12473.85 224.45 54692.28 88888.00 2015-04-17 17:27:01.000 107 12473.90 224.43 54692.28 88888.00 2015-04-17 17:27:01.125 107 12473.85 224.40 54692.28 88888.00 2015-04-17 17:27:01.250 107 12473.88 224.40 54692.28 88888.00 2015-04-17 17:27:01.375 107 12473.90 224.43 54692.30 88888.00 2015-04-17 17:27:01.500 107 12473.92 224.43 54692.30 88888.00 2015-04-17 17:27:01.625 107 12473.95 224.43 54692.30 88888.00 2015-04-17 17:27:01.750 107 12473.92 224.40 54692.32 88888.00 2015-04-17 17:27:01.875 107 12473.85 224.40 54692.32 88888.00 2015-04-17 17:27:02.000 107 12473.85 224.40 54692.32 88888.00 2015-04-17 17:27:02.125 107 12473.85 224.43 54692.32 88888.00 2015-04-17 17:27:02.250 107 12473.85 224.40 54692.35 88888.00 2015-04-17 17:27:02.375 107 12473.83 224.40 54692.35 88888.00 2015-04-17 17:27:02.500 107 12473.85 224.35 54692.30 88888.00 2015-04-17 17:27:02.625 107 12473.77 224.35 54692.30 88888.00 2015-04-17 17:27:02.750 107 12473.77 224.32 54692.30 88888.00 2015-04-17 17:27:02.875 107 12473.77 224.35 54692.28 88888.00 2015-04-17 17:27:03.000 107 12473.80 224.38 54692.30 88888.00 2015-04-17 17:27:03.125 107 12473.75 224.38 54692.32 88888.00 2015-04-17 17:27:03.250 107 12473.67 224.32 54692.32 88888.00 2015-04-17 17:27:03.375 107 12473.77 224.32 54692.32 88888.00 2015-04-17 17:27:03.500 107 12473.77 224.32 54692.32 88888.00 2015-04-17 17:27:03.625 107 12473.77 224.32 54692.35 88888.00 2015-04-17 17:27:03.750 107 12473.75 224.32 54692.30 88888.00 2015-04-17 17:27:03.875 107 12473.77 224.30 54692.32 88888.00 2015-04-17 17:27:04.000 107 12473.80 224.30 54692.30 88888.00 2015-04-17 17:27:04.125 107 12473.83 224.32 54692.32 88888.00 2015-04-17 17:27:04.250 107 12473.85 224.32 54692.30 88888.00 2015-04-17 17:27:04.375 107 12473.80 224.32 54692.30 88888.00 2015-04-17 17:27:04.500 107 12473.75 224.32 54692.30 88888.00 2015-04-17 17:27:04.625 107 12473.75 224.32 54692.32 88888.00 2015-04-17 17:27:04.750 107 12473.83 224.30 54692.32 88888.00 2015-04-17 17:27:04.875 107 12473.90 224.30 54692.32 88888.00 2015-04-17 17:27:05.000 107 12473.95 224.30 54692.32 88888.00 2015-04-17 17:27:05.125 107 12473.92 224.28 54692.30 88888.00 2015-04-17 17:27:05.250 107 12473.88 224.28 54692.32 88888.00 2015-04-17 17:27:05.375 107 12473.95 224.30 54692.32 88888.00 2015-04-17 17:27:05.500 107 12474.00 224.30 54692.28 88888.00 2015-04-17 17:27:05.625 107 12473.98 224.28 54692.28 88888.00 2015-04-17 17:27:05.750 107 12474.00 224.30 54692.28 88888.00 2015-04-17 17:27:05.875 107 12474.00 224.32 54692.32 88888.00 2015-04-17 17:27:06.000 107 12473.95 224.28 54692.28 88888.00 2015-04-17 17:27:06.125 107 12473.95 224.28 54692.28 88888.00 2015-04-17 17:27:06.250 107 12473.98 224.30 54692.28 88888.00 2015-04-17 17:27:06.375 107 12474.02 224.32 54692.30 88888.00 2015-04-17 17:27:06.500 107 12474.08 224.35 54692.32 88888.00 2015-04-17 17:27:06.625 107 12474.10 224.38 54692.30 88888.00 2015-04-17 17:27:06.750 107 12474.05 224.35 54692.28 88888.00 2015-04-17 17:27:06.875 107 12474.08 224.32 54692.25 88888.00 2015-04-17 17:27:07.000 107 12474.12 224.35 54692.28 88888.00 2015-04-17 17:27:07.125 107 12474.12 224.40 54692.30 88888.00 2015-04-17 17:27:07.250 107 12474.05 224.40 54692.25 88888.00 2015-04-17 17:27:07.375 107 12474.08 224.38 54692.25 88888.00 2015-04-17 17:27:07.500 107 12474.08 224.38 54692.22 88888.00 2015-04-17 17:27:07.625 107 12474.12 224.38 54692.25 88888.00 2015-04-17 17:27:07.750 107 12474.08 224.40 54692.25 88888.00 2015-04-17 17:27:07.875 107 12474.08 224.40 54692.25 88888.00 2015-04-17 17:27:08.000 107 12474.15 224.40 54692.25 88888.00 2015-04-17 17:27:08.125 107 12474.15 224.45 54692.28 88888.00 2015-04-17 17:27:08.250 107 12474.05 224.43 54692.25 88888.00 2015-04-17 17:27:08.375 107 12474.08 224.43 54692.22 88888.00 2015-04-17 17:27:08.500 107 12474.12 224.40 54692.20 88888.00 2015-04-17 17:27:08.625 107 12474.12 224.43 54692.22 88888.00 2015-04-17 17:27:08.750 107 12474.12 224.45 54692.20 88888.00 2015-04-17 17:27:08.875 107 12474.12 224.45 54692.22 88888.00 2015-04-17 17:27:09.000 107 12474.20 224.47 54692.22 88888.00 2015-04-17 17:27:09.125 107 12474.23 224.45 54692.22 88888.00 2015-04-17 17:27:09.250 107 12474.27 224.45 54692.20 88888.00 2015-04-17 17:27:09.375 107 12474.40 224.47 54692.20 88888.00 2015-04-17 17:27:09.500 107 12474.38 224.50 54692.22 88888.00 2015-04-17 17:27:09.625 107 12474.33 224.53 54692.25 88888.00 2015-04-17 17:27:09.750 107 12474.30 224.50 54692.25 88888.00 2015-04-17 17:27:09.875 107 12474.30 224.47 54692.25 88888.00 2015-04-17 17:27:10.000 107 12474.33 224.50 54692.20 88888.00 2015-04-17 17:27:10.125 107 12474.40 224.50 54692.20 88888.00 2015-04-17 17:27:10.250 107 12474.40 224.47 54692.20 88888.00 2015-04-17 17:27:10.375 107 12474.35 224.50 54692.20 88888.00 2015-04-17 17:27:10.500 107 12474.35 224.50 54692.20 88888.00 2015-04-17 17:27:10.625 107 12474.33 224.53 54692.18 88888.00 2015-04-17 17:27:10.750 107 12474.35 224.53 54692.18 88888.00 2015-04-17 17:27:10.875 107 12474.38 224.55 54692.18 88888.00 2015-04-17 17:27:11.000 107 12474.38 224.55 54692.18 88888.00 2015-04-17 17:27:11.125 107 12474.38 224.50 54692.18 88888.00 2015-04-17 17:27:11.250 107 12474.38 224.50 54692.18 88888.00 2015-04-17 17:27:11.375 107 12474.33 224.53 54692.18 88888.00 2015-04-17 17:27:11.500 107 12474.27 224.53 54692.15 88888.00 2015-04-17 17:27:11.625 107 12474.27 224.53 54692.15 88888.00 2015-04-17 17:27:11.750 107 12474.27 224.55 54692.18 88888.00 2015-04-17 17:27:11.875 107 12474.30 224.55 54692.18 88888.00 2015-04-17 17:27:12.000 107 12474.33 224.55 54692.15 88888.00 2015-04-17 17:27:12.125 107 12474.35 224.53 54692.15 88888.00 2015-04-17 17:27:12.250 107 12474.38 224.50 54692.18 88888.00 2015-04-17 17:27:12.375 107 12474.40 224.53 54692.20 88888.00 2015-04-17 17:27:12.500 107 12474.40 224.53 54692.15 88888.00 2015-04-17 17:27:12.625 107 12474.40 224.53 54692.12 88888.00 2015-04-17 17:27:12.750 107 12474.38 224.55 54692.12 88888.00 2015-04-17 17:27:12.875 107 12474.35 224.50 54692.12 88888.00 2015-04-17 17:27:13.000 107 12474.33 224.50 54692.12 88888.00 2015-04-17 17:27:13.125 107 12474.33 224.53 54692.15 88888.00 2015-04-17 17:27:13.250 107 12474.33 224.50 54692.18 88888.00 2015-04-17 17:27:13.375 107 12474.40 224.50 54692.15 88888.00 2015-04-17 17:27:13.500 107 12474.40 224.50 54692.18 88888.00 2015-04-17 17:27:13.625 107 12474.42 224.47 54692.15 88888.00 2015-04-17 17:27:13.750 107 12474.40 224.47 54692.15 88888.00 2015-04-17 17:27:13.875 107 12474.40 224.50 54692.15 88888.00 2015-04-17 17:27:14.000 107 12474.42 224.53 54692.15 88888.00 2015-04-17 17:27:14.125 107 12474.40 224.53 54692.18 88888.00 2015-04-17 17:27:14.250 107 12474.40 224.47 54692.15 88888.00 2015-04-17 17:27:14.375 107 12474.38 224.47 54692.15 88888.00 2015-04-17 17:27:14.500 107 12474.33 224.45 54692.12 88888.00 2015-04-17 17:27:14.625 107 12474.30 224.45 54692.12 88888.00 2015-04-17 17:27:14.750 107 12474.38 224.47 54692.12 88888.00 2015-04-17 17:27:14.875 107 12474.42 224.47 54692.12 88888.00 2015-04-17 17:27:15.000 107 12474.45 224.47 54692.12 88888.00 2015-04-17 17:27:15.125 107 12474.50 224.45 54692.12 88888.00 2015-04-17 17:27:15.250 107 12474.45 224.45 54692.15 88888.00 2015-04-17 17:27:15.375 107 12474.45 224.47 54692.12 88888.00 2015-04-17 17:27:15.500 107 12474.42 224.43 54692.12 88888.00 2015-04-17 17:27:15.625 107 12474.45 224.43 54692.12 88888.00 2015-04-17 17:27:15.750 107 12474.50 224.40 54692.12 88888.00 2015-04-17 17:27:15.875 107 12474.48 224.40 54692.10 88888.00 2015-04-17 17:27:16.000 107 12474.42 224.38 54692.07 88888.00 2015-04-17 17:27:16.125 107 12474.45 224.35 54692.12 88888.00 2015-04-17 17:27:16.250 107 12474.45 224.35 54692.12 88888.00 2015-04-17 17:27:16.375 107 12474.40 224.35 54692.15 88888.00 2015-04-17 17:27:16.500 107 12474.38 224.38 54692.15 88888.00 2015-04-17 17:27:16.625 107 12474.48 224.35 54692.15 88888.00 2015-04-17 17:27:16.750 107 12474.52 224.35 54692.18 88888.00 2015-04-17 17:27:16.875 107 12474.52 224.35 54692.15 88888.00 2015-04-17 17:27:17.000 107 12474.45 224.35 54692.12 88888.00 2015-04-17 17:27:17.125 107 12474.48 224.35 54692.15 88888.00 2015-04-17 17:27:17.250 107 12474.48 224.32 54692.15 88888.00 2015-04-17 17:27:17.375 107 12474.58 224.32 54692.12 88888.00 2015-04-17 17:27:17.500 107 12474.58 224.28 54692.12 88888.00 2015-04-17 17:27:17.625 107 12474.58 224.28 54692.12 88888.00 2015-04-17 17:27:17.750 107 12474.60 224.25 54692.12 88888.00 2015-04-17 17:27:17.875 107 12474.55 224.22 54692.12 88888.00 2015-04-17 17:27:18.000 107 12474.50 224.22 54692.10 88888.00 2015-04-17 17:27:18.125 107 12474.52 224.25 54692.12 88888.00 2015-04-17 17:27:18.250 107 12474.60 224.25 54692.12 88888.00 2015-04-17 17:27:18.375 107 12474.65 224.22 54692.12 88888.00 2015-04-17 17:27:18.500 107 12474.70 224.20 54692.12 88888.00 2015-04-17 17:27:18.625 107 12474.62 224.20 54692.12 88888.00 2015-04-17 17:27:18.750 107 12474.55 224.20 54692.12 88888.00 2015-04-17 17:27:18.875 107 12474.60 224.20 54692.18 88888.00 2015-04-17 17:27:19.000 107 12474.67 224.20 54692.15 88888.00 2015-04-17 17:27:19.125 107 12474.70 224.18 54692.15 88888.00 2015-04-17 17:27:19.250 107 12474.73 224.18 54692.15 88888.00 2015-04-17 17:27:19.375 107 12474.65 224.15 54692.10 88888.00 2015-04-17 17:27:19.500 107 12474.60 224.15 54692.12 88888.00 2015-04-17 17:27:19.625 107 12474.65 224.15 54692.10 88888.00 2015-04-17 17:27:19.750 107 12474.70 224.12 54692.07 88888.00 2015-04-17 17:27:19.875 107 12474.77 224.12 54692.10 88888.00 2015-04-17 17:27:20.000 107 12474.77 224.12 54692.10 88888.00 2015-04-17 17:27:20.125 107 12474.75 224.12 54692.12 88888.00 2015-04-17 17:27:20.250 107 12474.73 224.10 54692.12 88888.00 2015-04-17 17:27:20.375 107 12474.77 224.07 54692.10 88888.00 2015-04-17 17:27:20.500 107 12474.83 224.07 54692.10 88888.00 2015-04-17 17:27:20.625 107 12474.85 224.07 54692.10 88888.00 2015-04-17 17:27:20.750 107 12474.92 224.05 54692.10 88888.00 2015-04-17 17:27:20.875 107 12474.88 224.05 54692.10 88888.00 2015-04-17 17:27:21.000 107 12474.88 224.05 54692.07 88888.00 2015-04-17 17:27:21.125 107 12474.90 224.05 54692.10 88888.00 2015-04-17 17:27:21.250 107 12474.92 224.03 54692.10 88888.00 2015-04-17 17:27:21.375 107 12474.98 224.03 54692.10 88888.00 2015-04-17 17:27:21.500 107 12474.95 224.00 54692.10 88888.00 2015-04-17 17:27:21.625 107 12474.90 224.00 54692.10 88888.00 2015-04-17 17:27:21.750 107 12474.95 223.97 54692.12 88888.00 2015-04-17 17:27:21.875 107 12474.98 224.00 54692.12 88888.00 2015-04-17 17:27:22.000 107 12474.95 224.00 54692.07 88888.00 2015-04-17 17:27:22.125 107 12475.05 224.00 54692.12 88888.00 2015-04-17 17:27:22.250 107 12475.10 223.97 54692.10 88888.00 2015-04-17 17:27:22.375 107 12475.10 223.97 54692.12 88888.00 2015-04-17 17:27:22.500 107 12475.05 223.97 54692.12 88888.00 2015-04-17 17:27:22.625 107 12474.98 223.97 54692.12 88888.00 2015-04-17 17:27:22.750 107 12474.98 223.97 54692.10 88888.00 2015-04-17 17:27:22.875 107 12475.02 223.95 54692.12 88888.00 2015-04-17 17:27:23.000 107 12475.10 223.93 54692.07 88888.00 2015-04-17 17:27:23.125 107 12475.12 223.93 54692.12 88888.00 2015-04-17 17:27:23.250 107 12475.12 223.93 54692.15 88888.00 2015-04-17 17:27:23.375 107 12475.12 223.95 54692.12 88888.00 2015-04-17 17:27:23.500 107 12475.10 223.90 54692.15 88888.00 2015-04-17 17:27:23.625 107 12475.15 223.90 54692.15 88888.00 2015-04-17 17:27:23.750 107 12475.15 223.88 54692.12 88888.00 2015-04-17 17:27:23.875 107 12475.05 223.88 54692.12 88888.00 2015-04-17 17:27:24.000 107 12475.05 223.88 54692.12 88888.00 2015-04-17 17:27:24.125 107 12475.12 223.90 54692.15 88888.00 2015-04-17 17:27:24.250 107 12475.20 223.90 54692.15 88888.00 2015-04-17 17:27:24.375 107 12475.15 223.90 54692.15 88888.00 2015-04-17 17:27:24.500 107 12475.15 223.93 54692.12 88888.00 2015-04-17 17:27:24.625 107 12475.15 223.90 54692.12 88888.00 2015-04-17 17:27:24.750 107 12475.17 223.82 54692.12 88888.00 2015-04-17 17:27:24.875 107 12475.12 223.85 54692.12 88888.00 2015-04-17 17:27:25.000 107 12475.08 223.82 54692.12 88888.00 2015-04-17 17:27:25.125 107 12475.10 223.80 54692.10 88888.00 2015-04-17 17:27:25.250 107 12475.12 223.78 54692.12 88888.00 2015-04-17 17:27:25.375 107 12475.15 223.82 54692.12 88888.00 2015-04-17 17:27:25.500 107 12475.12 223.82 54692.10 88888.00 2015-04-17 17:27:25.625 107 12475.08 223.78 54692.10 88888.00 2015-04-17 17:27:25.750 107 12475.08 223.80 54692.12 88888.00 2015-04-17 17:27:25.875 107 12475.10 223.80 54692.15 88888.00 2015-04-17 17:27:26.000 107 12475.12 223.80 54692.10 88888.00 2015-04-17 17:27:26.125 107 12475.12 223.78 54692.12 88888.00 2015-04-17 17:27:26.250 107 12475.05 223.72 54692.12 88888.00 2015-04-17 17:27:26.375 107 12475.02 223.72 54692.12 88888.00 2015-04-17 17:27:26.500 107 12475.02 223.72 54692.12 88888.00 2015-04-17 17:27:26.625 107 12475.02 223.70 54692.12 88888.00 2015-04-17 17:27:26.750 107 12475.02 223.70 54692.15 88888.00 2015-04-17 17:27:26.875 107 12475.00 223.70 54692.15 88888.00 2015-04-17 17:27:27.000 107 12475.00 223.72 54692.12 88888.00 2015-04-17 17:27:27.125 107 12475.02 223.72 54692.12 88888.00 2015-04-17 17:27:27.250 107 12475.05 223.70 54692.15 88888.00 2015-04-17 17:27:27.375 107 12475.05 223.70 54692.15 88888.00 2015-04-17 17:27:27.500 107 12475.00 223.68 54692.15 88888.00 2015-04-17 17:27:27.625 107 12474.92 223.68 54692.15 88888.00 2015-04-17 17:27:27.750 107 12474.92 223.65 54692.18 88888.00 2015-04-17 17:27:27.875 107 12474.95 223.60 54692.18 88888.00 2015-04-17 17:27:28.000 107 12474.98 223.60 54692.15 88888.00 2015-04-17 17:27:28.125 107 12475.00 223.60 54692.18 88888.00 2015-04-17 17:27:28.250 107 12475.02 223.60 54692.18 88888.00 2015-04-17 17:27:28.375 107 12475.05 223.57 54692.20 88888.00 2015-04-17 17:27:28.500 107 12475.02 223.57 54692.18 88888.00 2015-04-17 17:27:28.625 107 12474.95 223.53 54692.18 88888.00 2015-04-17 17:27:28.750 107 12474.92 223.55 54692.18 88888.00 2015-04-17 17:27:28.875 107 12474.90 223.53 54692.20 88888.00 2015-04-17 17:27:29.000 107 12474.90 223.53 54692.18 88888.00 2015-04-17 17:27:29.125 107 12474.92 223.53 54692.18 88888.00 2015-04-17 17:27:29.250 107 12474.88 223.50 54692.20 88888.00 2015-04-17 17:27:29.375 107 12474.90 223.50 54692.22 88888.00 2015-04-17 17:27:29.500 107 12474.98 223.53 54692.22 88888.00 2015-04-17 17:27:29.625 107 12475.00 223.47 54692.22 88888.00 2015-04-17 17:27:29.750 107 12475.00 223.43 54692.20 88888.00 2015-04-17 17:27:29.875 107 12474.95 223.40 54692.18 88888.00 2015-04-17 17:27:30.000 107 12474.90 223.38 54692.18 88888.00 2015-04-17 17:27:30.125 107 12474.88 223.38 54692.18 88888.00 2015-04-17 17:27:30.250 107 12474.90 223.35 54692.20 88888.00 2015-04-17 17:27:30.375 107 12474.95 223.38 54692.18 88888.00 2015-04-17 17:27:30.500 107 12474.95 223.40 54692.15 88888.00 2015-04-17 17:27:30.625 107 12474.90 223.32 54692.20 88888.00 2015-04-17 17:27:30.750 107 12474.88 223.32 54692.20 88888.00 2015-04-17 17:27:30.875 107 12474.88 223.32 54692.20 88888.00 2015-04-17 17:27:31.000 107 12474.85 223.32 54692.20 88888.00 2015-04-17 17:27:31.125 107 12474.90 223.35 54692.20 88888.00 2015-04-17 17:27:31.250 107 12474.95 223.32 54692.20 88888.00 2015-04-17 17:27:31.375 107 12474.98 223.32 54692.15 88888.00 2015-04-17 17:27:31.500 107 12474.98 223.30 54692.18 88888.00 2015-04-17 17:27:31.625 107 12475.05 223.30 54692.18 88888.00 2015-04-17 17:27:31.750 107 12475.12 223.30 54692.18 88888.00 2015-04-17 17:27:31.875 107 12475.15 223.30 54692.18 88888.00 2015-04-17 17:27:32.000 107 12475.10 223.32 54692.12 88888.00 2015-04-17 17:27:32.125 107 12475.00 223.32 54692.15 88888.00 2015-04-17 17:27:32.250 107 12475.02 223.25 54692.18 88888.00 2015-04-17 17:27:32.375 107 12475.12 223.28 54692.25 88888.00 2015-04-17 17:27:32.500 107 12475.17 223.28 54692.20 88888.00 2015-04-17 17:27:32.625 107 12475.12 223.25 54692.15 88888.00 2015-04-17 17:27:32.750 107 12475.12 223.25 54692.18 88888.00 2015-04-17 17:27:32.875 107 12475.12 223.25 54692.18 88888.00 2015-04-17 17:27:33.000 107 12475.20 223.28 54692.18 88888.00 2015-04-17 17:27:33.125 107 12475.25 223.30 54692.15 88888.00 2015-04-17 17:27:33.250 107 12475.23 223.28 54692.20 88888.00 2015-04-17 17:27:33.375 107 12475.27 223.22 54692.18 88888.00 2015-04-17 17:27:33.500 107 12475.27 223.20 54692.15 88888.00 2015-04-17 17:27:33.625 107 12475.27 223.20 54692.15 88888.00 2015-04-17 17:27:33.750 107 12475.33 223.25 54692.15 88888.00 2015-04-17 17:27:33.875 107 12475.33 223.25 54692.15 88888.00 2015-04-17 17:27:34.000 107 12475.35 223.25 54692.12 88888.00 2015-04-17 17:27:34.125 107 12475.38 223.20 54692.15 88888.00 2015-04-17 17:27:34.250 107 12475.33 223.20 54692.12 88888.00 2015-04-17 17:27:34.375 107 12475.38 223.22 54692.12 88888.00 2015-04-17 17:27:34.500 107 12475.35 223.20 54692.10 88888.00 2015-04-17 17:27:34.625 107 12475.33 223.20 54692.12 88888.00 2015-04-17 17:27:34.750 107 12475.30 223.18 54692.12 88888.00 2015-04-17 17:27:34.875 107 12475.35 223.18 54692.12 88888.00 2015-04-17 17:27:35.000 107 12475.42 223.18 54692.12 88888.00 2015-04-17 17:27:35.125 107 12475.45 223.20 54692.12 88888.00 2015-04-17 17:27:35.250 107 12475.52 223.20 54692.10 88888.00 2015-04-17 17:27:35.375 107 12475.62 223.20 54692.07 88888.00 2015-04-17 17:27:35.500 107 12475.65 223.18 54692.05 88888.00 2015-04-17 17:27:35.625 107 12475.62 223.18 54692.05 88888.00 2015-04-17 17:27:35.750 107 12475.67 223.15 54692.05 88888.00 2015-04-17 17:27:35.875 107 12475.73 223.15 54692.07 88888.00 2015-04-17 17:27:36.000 107 12475.70 223.15 54692.12 88888.00 2015-04-17 17:27:36.125 107 12475.67 223.15 54692.12 88888.00 2015-04-17 17:27:36.250 107 12475.65 223.12 54692.10 88888.00 2015-04-17 17:27:36.375 107 12475.75 223.15 54692.07 88888.00 2015-04-17 17:27:36.500 107 12475.77 223.12 54692.10 88888.00 2015-04-17 17:27:36.625 107 12475.73 223.12 54692.10 88888.00 2015-04-17 17:27:36.750 107 12475.73 223.12 54692.10 88888.00 2015-04-17 17:27:36.875 107 12475.75 223.12 54692.10 88888.00 2015-04-17 17:27:37.000 107 12475.73 223.07 54692.10 88888.00 2015-04-17 17:27:37.125 107 12475.73 223.07 54692.12 88888.00 2015-04-17 17:27:37.250 107 12475.73 223.10 54692.15 88888.00 2015-04-17 17:27:37.375 107 12475.80 223.12 54692.15 88888.00 2015-04-17 17:27:37.500 107 12475.83 223.10 54692.15 88888.00 2015-04-17 17:27:37.625 107 12475.85 223.07 54692.15 88888.00 2015-04-17 17:27:37.750 107 12475.83 223.10 54692.12 88888.00 2015-04-17 17:27:37.875 107 12475.83 223.07 54692.18 88888.00 2015-04-17 17:27:38.000 107 12475.83 223.05 54692.15 88888.00 2015-04-17 17:27:38.125 107 12475.88 223.07 54692.15 88888.00 2015-04-17 17:27:38.250 107 12475.88 223.05 54692.12 88888.00 2015-04-17 17:27:38.375 107 12475.88 223.03 54692.15 88888.00 2015-04-17 17:27:38.500 107 12475.88 223.03 54692.15 88888.00 2015-04-17 17:27:38.625 107 12475.90 223.03 54692.12 88888.00 2015-04-17 17:27:38.750 107 12475.95 223.03 54692.10 88888.00 2015-04-17 17:27:38.875 107 12476.00 222.97 54692.12 88888.00 2015-04-17 17:27:39.000 107 12476.00 222.97 54692.12 88888.00 2015-04-17 17:27:39.125 107 12475.95 222.97 54692.12 88888.00 2015-04-17 17:27:39.250 107 12475.98 222.95 54692.12 88888.00 2015-04-17 17:27:39.375 107 12476.00 222.97 54692.10 88888.00 2015-04-17 17:27:39.500 107 12476.00 222.97 54692.12 88888.00 2015-04-17 17:27:39.625 107 12476.00 222.97 54692.15 88888.00 2015-04-17 17:27:39.750 107 12476.02 222.95 54692.12 88888.00 2015-04-17 17:27:39.875 107 12476.08 222.97 54692.10 88888.00 2015-04-17 17:27:40.000 107 12476.10 222.93 54692.07 88888.00 2015-04-17 17:27:40.125 107 12476.02 222.93 54692.10 88888.00 2015-04-17 17:27:40.250 107 12476.02 222.95 54692.12 88888.00 2015-04-17 17:27:40.375 107 12476.08 222.95 54692.12 88888.00 2015-04-17 17:27:40.500 107 12476.10 222.93 54692.10 88888.00 2015-04-17 17:27:40.625 107 12476.08 222.93 54692.10 88888.00 2015-04-17 17:27:40.750 107 12476.10 222.93 54692.12 88888.00 2015-04-17 17:27:40.875 107 12476.10 222.90 54692.12 88888.00 2015-04-17 17:27:41.000 107 12476.10 222.93 54692.15 88888.00 2015-04-17 17:27:41.125 107 12476.10 222.97 54692.12 88888.00 2015-04-17 17:27:41.250 107 12476.12 222.95 54692.10 88888.00 2015-04-17 17:27:41.375 107 12476.15 222.95 54692.10 88888.00 2015-04-17 17:27:41.500 107 12476.25 222.93 54692.12 88888.00 2015-04-17 17:27:41.625 107 12476.23 222.93 54692.12 88888.00 2015-04-17 17:27:41.750 107 12476.25 222.93 54692.10 88888.00 2015-04-17 17:27:41.875 107 12476.17 222.90 54692.12 88888.00 2015-04-17 17:27:42.000 107 12476.12 222.90 54692.10 88888.00 2015-04-17 17:27:42.125 107 12476.15 222.93 54692.12 88888.00 2015-04-17 17:27:42.250 107 12476.17 222.93 54692.12 88888.00 2015-04-17 17:27:42.375 107 12476.23 222.95 54692.18 88888.00 2015-04-17 17:27:42.500 107 12476.20 222.90 54692.15 88888.00 2015-04-17 17:27:42.625 107 12476.20 222.90 54692.12 88888.00 2015-04-17 17:27:42.750 107 12476.23 222.93 54692.15 88888.00 2015-04-17 17:27:42.875 107 12476.33 222.90 54692.15 88888.00 2015-04-17 17:27:43.000 107 12476.30 222.90 54692.15 88888.00 2015-04-17 17:27:43.125 107 12476.23 222.88 54692.15 88888.00 2015-04-17 17:27:43.250 107 12476.17 222.82 54692.12 88888.00 2015-04-17 17:27:43.375 107 12476.25 222.88 54692.10 88888.00 2015-04-17 17:27:43.500 107 12476.27 222.90 54692.12 88888.00 2015-04-17 17:27:43.625 107 12476.35 222.88 54692.12 88888.00 2015-04-17 17:27:43.750 107 12476.35 222.85 54692.15 88888.00 2015-04-17 17:27:43.875 107 12476.38 222.82 54692.12 88888.00 2015-04-17 17:27:44.000 107 12476.38 222.85 54692.15 88888.00 2015-04-17 17:27:44.125 107 12476.35 222.85 54692.15 88888.00 2015-04-17 17:27:44.250 107 12476.30 222.80 54692.10 88888.00 2015-04-17 17:27:44.375 107 12476.30 222.82 54692.10 88888.00 2015-04-17 17:27:44.500 107 12476.30 222.85 54692.12 88888.00 2015-04-17 17:27:44.625 107 12476.25 222.82 54692.15 88888.00 2015-04-17 17:27:44.750 107 12476.33 222.78 54692.12 88888.00 2015-04-17 17:27:44.875 107 12476.33 222.80 54692.12 88888.00 2015-04-17 17:27:45.000 107 12476.30 222.80 54692.10 88888.00 2015-04-17 17:27:45.125 107 12476.38 222.82 54692.12 88888.00 2015-04-17 17:27:45.250 107 12476.35 222.82 54692.12 88888.00 2015-04-17 17:27:45.375 107 12476.40 222.82 54692.15 88888.00 2015-04-17 17:27:45.500 107 12476.42 222.82 54692.12 88888.00 2015-04-17 17:27:45.625 107 12476.38 222.80 54692.10 88888.00 2015-04-17 17:27:45.750 107 12476.35 222.80 54692.12 88888.00 2015-04-17 17:27:45.875 107 12476.38 222.78 54692.15 88888.00 2015-04-17 17:27:46.000 107 12476.40 222.75 54692.12 88888.00 2015-04-17 17:27:46.125 107 12476.38 222.75 54692.12 88888.00 2015-04-17 17:27:46.250 107 12476.35 222.75 54692.15 88888.00 2015-04-17 17:27:46.375 107 12476.38 222.78 54692.18 88888.00 2015-04-17 17:27:46.500 107 12476.40 222.78 54692.18 88888.00 2015-04-17 17:27:46.625 107 12476.48 222.75 54692.15 88888.00 2015-04-17 17:27:46.750 107 12476.52 222.75 54692.15 88888.00 2015-04-17 17:27:46.875 107 12476.45 222.75 54692.10 88888.00 2015-04-17 17:27:47.000 107 12476.40 222.75 54692.07 88888.00 2015-04-17 17:27:47.125 107 12476.33 222.72 54692.12 88888.00 2015-04-17 17:27:47.250 107 12476.35 222.70 54692.15 88888.00 2015-04-17 17:27:47.375 107 12476.40 222.75 54692.15 88888.00 2015-04-17 17:27:47.500 107 12476.40 222.72 54692.15 88888.00 2015-04-17 17:27:47.625 107 12476.38 222.72 54692.18 88888.00 2015-04-17 17:27:47.750 107 12476.38 222.72 54692.15 88888.00 2015-04-17 17:27:47.875 107 12476.38 222.72 54692.15 88888.00 2015-04-17 17:27:48.000 107 12476.42 222.72 54692.15 88888.00 2015-04-17 17:27:48.125 107 12476.38 222.75 54692.18 88888.00 2015-04-17 17:27:48.250 107 12476.35 222.75 54692.18 88888.00 2015-04-17 17:27:48.375 107 12476.38 222.72 54692.18 88888.00 2015-04-17 17:27:48.500 107 12476.38 222.70 54692.18 88888.00 2015-04-17 17:27:48.625 107 12476.40 222.68 54692.12 88888.00 2015-04-17 17:27:48.750 107 12476.45 222.70 54692.10 88888.00 2015-04-17 17:27:48.875 107 12476.38 222.70 54692.15 88888.00 2015-04-17 17:27:49.000 107 12476.38 222.70 54692.18 88888.00 2015-04-17 17:27:49.125 107 12476.35 222.70 54692.18 88888.00 2015-04-17 17:27:49.250 107 12476.33 222.65 54692.15 88888.00 2015-04-17 17:27:49.375 107 12476.40 222.65 54692.18 88888.00 2015-04-17 17:27:49.500 107 12476.42 222.68 54692.20 88888.00 2015-04-17 17:27:49.625 107 12476.42 222.68 54692.20 88888.00 2015-04-17 17:27:49.750 107 12476.38 222.68 54692.18 88888.00 2015-04-17 17:27:49.875 107 12476.38 222.65 54692.18 88888.00 2015-04-17 17:27:50.000 107 12476.38 222.65 54692.20 88888.00 2015-04-17 17:27:50.125 107 12476.45 222.62 54692.20 88888.00 2015-04-17 17:27:50.250 107 12476.48 222.68 54692.22 88888.00 2015-04-17 17:27:50.375 107 12476.48 222.68 54692.22 88888.00 2015-04-17 17:27:50.500 107 12476.45 222.65 54692.18 88888.00 2015-04-17 17:27:50.625 107 12476.45 222.65 54692.20 88888.00 2015-04-17 17:27:50.750 107 12476.42 222.62 54692.20 88888.00 2015-04-17 17:27:50.875 107 12476.35 222.60 54692.18 88888.00 2015-04-17 17:27:51.000 107 12476.33 222.62 54692.20 88888.00 2015-04-17 17:27:51.125 107 12476.27 222.62 54692.22 88888.00 2015-04-17 17:27:51.250 107 12476.30 222.60 54692.22 88888.00 2015-04-17 17:27:51.375 107 12476.33 222.60 54692.22 88888.00 2015-04-17 17:27:51.500 107 12476.30 222.60 54692.25 88888.00 2015-04-17 17:27:51.625 107 12476.35 222.57 54692.22 88888.00 2015-04-17 17:27:51.750 107 12476.33 222.57 54692.22 88888.00 2015-04-17 17:27:51.875 107 12476.30 222.60 54692.18 88888.00 2015-04-17 17:27:52.000 107 12476.33 222.57 54692.20 88888.00 2015-04-17 17:27:52.125 107 12476.33 222.55 54692.20 88888.00 2015-04-17 17:27:52.250 107 12476.20 222.53 54692.20 88888.00 2015-04-17 17:27:52.375 107 12476.23 222.55 54692.28 88888.00 2015-04-17 17:27:52.500 107 12476.33 222.57 54692.25 88888.00 2015-04-17 17:27:52.625 107 12476.38 222.53 54692.28 88888.00 2015-04-17 17:27:52.750 107 12476.30 222.53 54692.25 88888.00 2015-04-17 17:27:52.875 107 12476.30 222.50 54692.22 88888.00 2015-04-17 17:27:53.000 107 12476.23 222.50 54692.20 88888.00 2015-04-17 17:27:53.125 107 12476.17 222.50 54692.25 88888.00 2015-04-17 17:27:53.250 107 12476.17 222.50 54692.25 88888.00 2015-04-17 17:27:53.375 107 12476.15 222.53 54692.25 88888.00 2015-04-17 17:27:53.500 107 12476.15 222.53 54692.28 88888.00 2015-04-17 17:27:53.625 107 12476.20 222.50 54692.25 88888.00 2015-04-17 17:27:53.750 107 12476.23 222.47 54692.28 88888.00 2015-04-17 17:27:53.875 107 12476.15 222.45 54692.30 88888.00 2015-04-17 17:27:54.000 107 12476.12 222.45 54692.30 88888.00 2015-04-17 17:27:54.125 107 12476.12 222.45 54692.28 88888.00 2015-04-17 17:27:54.250 107 12476.15 222.43 54692.30 88888.00 2015-04-17 17:27:54.375 107 12476.15 222.43 54692.35 88888.00 2015-04-17 17:27:54.500 107 12476.15 222.45 54692.32 88888.00 2015-04-17 17:27:54.625 107 12476.15 222.45 54692.32 88888.00 2015-04-17 17:27:54.750 107 12476.15 222.43 54692.35 88888.00 2015-04-17 17:27:54.875 107 12476.10 222.43 54692.35 88888.00 2015-04-17 17:27:55.000 107 12476.10 222.43 54692.35 88888.00 2015-04-17 17:27:55.125 107 12476.08 222.43 54692.32 88888.00 2015-04-17 17:27:55.250 107 12476.05 222.43 54692.32 88888.00 2015-04-17 17:27:55.375 107 12476.10 222.40 54692.30 88888.00 2015-04-17 17:27:55.500 107 12476.08 222.40 54692.30 88888.00 2015-04-17 17:27:55.625 107 12476.08 222.40 54692.35 88888.00 2015-04-17 17:27:55.750 107 12476.08 222.40 54692.35 88888.00 2015-04-17 17:27:55.875 107 12476.02 222.40 54692.32 88888.00 2015-04-17 17:27:56.000 107 12475.98 222.40 54692.25 88888.00 2015-04-17 17:27:56.125 107 12476.00 222.43 54692.30 88888.00 2015-04-17 17:27:56.250 107 12476.05 222.38 54692.32 88888.00 2015-04-17 17:27:56.375 107 12476.12 222.38 54692.32 88888.00 2015-04-17 17:27:56.500 107 12476.12 222.38 54692.30 88888.00 2015-04-17 17:27:56.625 107 12476.05 222.38 54692.32 88888.00 2015-04-17 17:27:56.750 107 12476.02 222.35 54692.35 88888.00 2015-04-17 17:27:56.875 107 12476.10 222.35 54692.30 88888.00 2015-04-17 17:27:57.000 107 12476.10 222.32 54692.32 88888.00 2015-04-17 17:27:57.125 107 12476.00 222.35 54692.32 88888.00 2015-04-17 17:27:57.250 107 12475.92 222.30 54692.32 88888.00 2015-04-17 17:27:57.375 107 12475.98 222.32 54692.35 88888.00 2015-04-17 17:27:57.500 107 12476.00 222.32 54692.38 88888.00 2015-04-17 17:27:57.625 107 12476.02 222.32 54692.38 88888.00 2015-04-17 17:27:57.750 107 12476.02 222.32 54692.35 88888.00 2015-04-17 17:27:57.875 107 12476.00 222.30 54692.38 88888.00 2015-04-17 17:27:58.000 107 12475.98 222.25 54692.32 88888.00 2015-04-17 17:27:58.125 107 12475.95 222.28 54692.32 88888.00 2015-04-17 17:27:58.250 107 12476.02 222.32 54692.38 88888.00 2015-04-17 17:27:58.375 107 12476.10 222.28 54692.35 88888.00 2015-04-17 17:27:58.500 107 12476.02 222.28 54692.38 88888.00 2015-04-17 17:27:58.625 107 12476.05 222.28 54692.38 88888.00 2015-04-17 17:27:58.750 107 12476.08 222.28 54692.43 88888.00 2015-04-17 17:27:58.875 107 12476.08 222.28 54692.40 88888.00 2015-04-17 17:27:59.000 107 12476.05 222.25 54692.35 88888.00 2015-04-17 17:27:59.125 107 12476.08 222.25 54692.35 88888.00 2015-04-17 17:27:59.250 107 12476.05 222.25 54692.35 88888.00 2015-04-17 17:27:59.375 107 12476.02 222.25 54692.38 88888.00 2015-04-17 17:27:59.500 107 12476.00 222.28 54692.40 88888.00 2015-04-17 17:27:59.625 107 12476.05 222.28 54692.43 88888.00 2015-04-17 17:27:59.750 107 12476.05 222.25 54692.43 88888.00 2015-04-17 17:27:59.875 107 12476.02 222.28 54692.43 88888.00 2015-04-17 17:28:00.000 107 12476.02 222.25 54692.38 88888.00 2015-04-17 17:28:00.125 107 12476.02 222.22 54692.38 88888.00 2015-04-17 17:28:00.250 107 12476.10 222.25 54692.43 88888.00 2015-04-17 17:28:00.375 107 12476.10 222.22 54692.43 88888.00 2015-04-17 17:28:00.500 107 12476.02 222.20 54692.38 88888.00 2015-04-17 17:28:00.625 107 12475.95 222.20 54692.38 88888.00 2015-04-17 17:28:00.750 107 12475.90 222.22 54692.40 88888.00 2015-04-17 17:28:00.875 107 12475.90 222.20 54692.43 88888.00 2015-04-17 17:28:01.000 107 12475.92 222.22 54692.43 88888.00 2015-04-17 17:28:01.125 107 12475.98 222.25 54692.45 88888.00 2015-04-17 17:28:01.250 107 12475.90 222.20 54692.40 88888.00 2015-04-17 17:28:01.375 107 12475.90 222.18 54692.43 88888.00 2015-04-17 17:28:01.500 107 12475.90 222.15 54692.43 88888.00 2015-04-17 17:28:01.625 107 12475.92 222.18 54692.43 88888.00 2015-04-17 17:28:01.750 107 12475.88 222.18 54692.45 88888.00 2015-04-17 17:28:01.875 107 12475.85 222.20 54692.43 88888.00 2015-04-17 17:28:02.000 107 12475.85 222.18 54692.40 88888.00 2015-04-17 17:28:02.125 107 12475.88 222.15 54692.43 88888.00 2015-04-17 17:28:02.250 107 12475.88 222.15 54692.43 88888.00 2015-04-17 17:28:02.375 107 12475.85 222.15 54692.47 88888.00 2015-04-17 17:28:02.500 107 12475.85 222.18 54692.47 88888.00 2015-04-17 17:28:02.625 107 12475.90 222.12 54692.45 88888.00 2015-04-17 17:28:02.750 107 12475.85 222.15 54692.45 88888.00 2015-04-17 17:28:02.875 107 12475.85 222.18 54692.45 88888.00 2015-04-17 17:28:03.000 107 12475.90 222.18 54692.40 88888.00 2015-04-17 17:28:03.125 107 12475.90 222.18 54692.45 88888.00 2015-04-17 17:28:03.250 107 12475.85 222.15 54692.47 88888.00 2015-04-17 17:28:03.375 107 12475.85 222.18 54692.50 88888.00 2015-04-17 17:28:03.500 107 12475.85 222.18 54692.47 88888.00 2015-04-17 17:28:03.625 107 12475.85 222.18 54692.47 88888.00 2015-04-17 17:28:03.750 107 12475.85 222.18 54692.43 88888.00 2015-04-17 17:28:03.875 107 12475.83 222.20 54692.50 88888.00 2015-04-17 17:28:04.000 107 12475.85 222.18 54692.50 88888.00 2015-04-17 17:28:04.125 107 12475.83 222.18 54692.53 88888.00 2015-04-17 17:28:04.250 107 12475.73 222.18 54692.50 88888.00 2015-04-17 17:28:04.375 107 12475.73 222.15 54692.47 88888.00 2015-04-17 17:28:04.500 107 12475.85 222.15 54692.53 88888.00 2015-04-17 17:28:04.625 107 12475.88 222.20 54692.55 88888.00 2015-04-17 17:28:04.750 107 12475.80 222.18 54692.50 88888.00 2015-04-17 17:28:04.875 107 12475.73 222.15 54692.50 88888.00 2015-04-17 17:28:05.000 107 12475.62 222.18 54692.50 88888.00 2015-04-17 17:28:05.125 107 12475.62 222.18 54692.53 88888.00 2015-04-17 17:28:05.250 107 12475.62 222.15 54692.53 88888.00 2015-04-17 17:28:05.375 107 12475.67 222.12 54692.50 88888.00 2015-04-17 17:28:05.500 107 12475.62 222.10 54692.47 88888.00 2015-04-17 17:28:05.625 107 12475.58 222.12 54692.53 88888.00 2015-04-17 17:28:05.750 107 12475.62 222.15 54692.53 88888.00 2015-04-17 17:28:05.875 107 12475.65 222.12 54692.55 88888.00 2015-04-17 17:28:06.000 107 12475.62 222.12 54692.55 88888.00 2015-04-17 17:28:06.125 107 12475.62 222.15 54692.55 88888.00 2015-04-17 17:28:06.250 107 12475.60 222.15 54692.57 88888.00 2015-04-17 17:28:06.375 107 12475.60 222.15 54692.57 88888.00 2015-04-17 17:28:06.500 107 12475.58 222.12 54692.57 88888.00 2015-04-17 17:28:06.625 107 12475.52 222.15 54692.55 88888.00 2015-04-17 17:28:06.750 107 12475.48 222.12 54692.53 88888.00 2015-04-17 17:28:06.875 107 12475.45 222.12 54692.53 88888.00 2015-04-17 17:28:07.000 107 12475.42 222.15 54692.55 88888.00 2015-04-17 17:28:07.125 107 12475.40 222.18 54692.55 88888.00 2015-04-17 17:28:07.250 107 12475.35 222.10 54692.53 88888.00 2015-04-17 17:28:07.375 107 12475.38 222.15 54692.55 88888.00 2015-04-17 17:28:07.500 107 12475.40 222.18 54692.57 88888.00 2015-04-17 17:28:07.625 107 12475.42 222.20 54692.57 88888.00 2015-04-17 17:28:07.750 107 12475.38 222.20 54692.57 88888.00 2015-04-17 17:28:07.875 107 12475.40 222.18 54692.57 88888.00 2015-04-17 17:28:08.000 107 12475.42 222.18 54692.53 88888.00 2015-04-17 17:28:08.125 107 12475.45 222.20 54692.55 88888.00 2015-04-17 17:28:08.250 107 12475.42 222.15 54692.55 88888.00 2015-04-17 17:28:08.375 107 12475.40 222.20 54692.57 88888.00 2015-04-17 17:28:08.500 107 12475.30 222.20 54692.55 88888.00 2015-04-17 17:28:08.625 107 12475.25 222.20 54692.57 88888.00 2015-04-17 17:28:08.750 107 12475.27 222.18 54692.60 88888.00 2015-04-17 17:28:08.875 107 12475.30 222.18 54692.60 88888.00 2015-04-17 17:28:09.000 107 12475.27 222.18 54692.55 88888.00 2015-04-17 17:28:09.125 107 12475.25 222.12 54692.57 88888.00 2015-04-17 17:28:09.250 107 12475.17 222.12 54692.57 88888.00 2015-04-17 17:28:09.375 107 12475.20 222.15 54692.57 88888.00 2015-04-17 17:28:09.500 107 12475.20 222.22 54692.57 88888.00 2015-04-17 17:28:09.625 107 12475.23 222.22 54692.57 88888.00 2015-04-17 17:28:09.750 107 12475.23 222.20 54692.53 88888.00 2015-04-17 17:28:09.875 107 12475.23 222.20 54692.55 88888.00 2015-04-17 17:28:10.000 107 12475.23 222.18 54692.55 88888.00 2015-04-17 17:28:10.125 107 12475.17 222.18 54692.55 88888.00 2015-04-17 17:28:10.250 107 12475.17 222.15 54692.55 88888.00 2015-04-17 17:28:10.375 107 12475.15 222.18 54692.57 88888.00 2015-04-17 17:28:10.500 107 12475.15 222.18 54692.60 88888.00 2015-04-17 17:28:10.625 107 12475.15 222.20 54692.65 88888.00 2015-04-17 17:28:10.750 107 12475.15 222.20 54692.65 88888.00 2015-04-17 17:28:10.875 107 12475.12 222.15 54692.60 88888.00 2015-04-17 17:28:11.000 107 12475.12 222.18 54692.57 88888.00 2015-04-17 17:28:11.125 107 12475.17 222.20 54692.62 88888.00 2015-04-17 17:28:11.250 107 12475.15 222.20 54692.62 88888.00 2015-04-17 17:28:11.375 107 12475.15 222.18 54692.60 88888.00 2015-04-17 17:28:11.500 107 12475.12 222.15 54692.60 88888.00 2015-04-17 17:28:11.625 107 12475.08 222.18 54692.60 88888.00 2015-04-17 17:28:11.750 107 12475.05 222.15 54692.62 88888.00 2015-04-17 17:28:11.875 107 12475.10 222.12 54692.65 88888.00 2015-04-17 17:28:12.000 107 12475.10 222.15 54692.62 88888.00 2015-04-17 17:28:12.125 107 12475.08 222.12 54692.62 88888.00 2015-04-17 17:28:12.250 107 12475.10 222.12 54692.62 88888.00 2015-04-17 17:28:12.375 107 12475.12 222.15 54692.62 88888.00 2015-04-17 17:28:12.500 107 12475.08 222.15 54692.62 88888.00 2015-04-17 17:28:12.625 107 12475.00 222.10 54692.62 88888.00 2015-04-17 17:28:12.750 107 12475.02 222.10 54692.62 88888.00 2015-04-17 17:28:12.875 107 12474.98 222.07 54692.65 88888.00 2015-04-17 17:28:13.000 107 12474.95 222.07 54692.60 88888.00 2015-04-17 17:28:13.125 107 12474.92 222.10 54692.60 88888.00 2015-04-17 17:28:13.250 107 12474.90 222.10 54692.65 88888.00 2015-04-17 17:28:13.375 107 12474.92 222.10 54692.62 88888.00 2015-04-17 17:28:13.500 107 12474.98 222.12 54692.65 88888.00 2015-04-17 17:28:13.625 107 12475.00 222.15 54692.68 88888.00 2015-04-17 17:28:13.750 107 12475.02 222.18 54692.65 88888.00 2015-04-17 17:28:13.875 107 12474.95 222.15 54692.62 88888.00 2015-04-17 17:28:14.000 107 12474.92 222.12 54692.62 88888.00 2015-04-17 17:28:14.125 107 12474.90 222.10 54692.65 88888.00 2015-04-17 17:28:14.250 107 12474.92 222.10 54692.65 88888.00 2015-04-17 17:28:14.375 107 12474.95 222.10 54692.65 88888.00 2015-04-17 17:28:14.500 107 12474.92 222.07 54692.62 88888.00 2015-04-17 17:28:14.625 107 12474.88 222.07 54692.62 88888.00 2015-04-17 17:28:14.750 107 12474.85 222.07 54692.65 88888.00 2015-04-17 17:28:14.875 107 12474.85 222.12 54692.65 88888.00 2015-04-17 17:28:15.000 107 12474.90 222.10 54692.60 88888.00 2015-04-17 17:28:15.125 107 12474.88 222.07 54692.60 88888.00 2015-04-17 17:28:15.250 107 12474.88 222.05 54692.60 88888.00 2015-04-17 17:28:15.375 107 12474.92 222.07 54692.60 88888.00 2015-04-17 17:28:15.500 107 12474.95 222.05 54692.60 88888.00 2015-04-17 17:28:15.625 107 12474.90 222.07 54692.60 88888.00 2015-04-17 17:28:15.750 107 12474.85 222.07 54692.57 88888.00 2015-04-17 17:28:15.875 107 12474.88 222.00 54692.55 88888.00 2015-04-17 17:28:16.000 107 12474.83 222.00 54692.55 88888.00 2015-04-17 17:28:16.125 107 12474.85 222.05 54692.57 88888.00 2015-04-17 17:28:16.250 107 12474.80 222.05 54692.60 88888.00 2015-04-17 17:28:16.375 107 12474.83 222.03 54692.57 88888.00 2015-04-17 17:28:16.500 107 12474.80 222.00 54692.57 88888.00 2015-04-17 17:28:16.625 107 12474.77 222.00 54692.57 88888.00 2015-04-17 17:28:16.750 107 12474.80 222.05 54692.60 88888.00 2015-04-17 17:28:16.875 107 12474.88 222.03 54692.57 88888.00 2015-04-17 17:28:17.000 107 12474.88 222.00 54692.57 88888.00 2015-04-17 17:28:17.125 107 12474.88 222.00 54692.60 88888.00 2015-04-17 17:28:17.250 107 12474.88 222.03 54692.62 88888.00 2015-04-17 17:28:17.375 107 12474.83 222.05 54692.60 88888.00 2015-04-17 17:28:17.500 107 12474.75 222.05 54692.60 88888.00 2015-04-17 17:28:17.625 107 12474.73 222.03 54692.62 88888.00 2015-04-17 17:28:17.750 107 12474.67 222.03 54692.62 88888.00 2015-04-17 17:28:17.875 107 12474.67 222.00 54692.62 88888.00 2015-04-17 17:28:18.000 107 12474.73 222.00 54692.60 88888.00 2015-04-17 17:28:18.125 107 12474.73 222.00 54692.65 88888.00 2015-04-17 17:28:18.250 107 12474.70 222.00 54692.65 88888.00 2015-04-17 17:28:18.375 107 12474.70 221.97 54692.62 88888.00 2015-04-17 17:28:18.500 107 12474.75 221.95 54692.60 88888.00 2015-04-17 17:28:18.625 107 12474.73 221.95 54692.60 88888.00 2015-04-17 17:28:18.750 107 12474.70 221.95 54692.57 88888.00 2015-04-17 17:28:18.875 107 12474.65 221.97 54692.60 88888.00 2015-04-17 17:28:19.000 107 12474.62 221.95 54692.57 88888.00 2015-04-17 17:28:19.125 107 12474.62 221.93 54692.57 88888.00 2015-04-17 17:28:19.250 107 12474.62 221.88 54692.57 88888.00 2015-04-17 17:28:19.375 107 12474.70 221.88 54692.60 88888.00 2015-04-17 17:28:19.500 107 12474.67 221.90 54692.62 88888.00 2015-04-17 17:28:19.625 107 12474.62 221.93 54692.60 88888.00 2015-04-17 17:28:19.750 107 12474.60 221.88 54692.65 88888.00 2015-04-17 17:28:19.875 107 12474.65 221.88 54692.65 88888.00 2015-04-17 17:28:20.000 107 12474.65 221.93 54692.60 88888.00 2015-04-17 17:28:20.125 107 12474.60 221.93 54692.62 88888.00 2015-04-17 17:28:20.250 107 12474.65 221.88 54692.62 88888.00 2015-04-17 17:28:20.375 107 12474.65 221.88 54692.62 88888.00 2015-04-17 17:28:20.500 107 12474.67 221.88 54692.60 88888.00 2015-04-17 17:28:20.625 107 12474.70 221.90 54692.60 88888.00 2015-04-17 17:28:20.750 107 12474.65 221.88 54692.57 88888.00 2015-04-17 17:28:20.875 107 12474.67 221.85 54692.57 88888.00 2015-04-17 17:28:21.000 107 12474.70 221.88 54692.57 88888.00 2015-04-17 17:28:21.125 107 12474.73 221.88 54692.57 88888.00 2015-04-17 17:28:21.250 107 12474.67 221.85 54692.55 88888.00 2015-04-17 17:28:21.375 107 12474.67 221.88 54692.55 88888.00 2015-04-17 17:28:21.500 107 12474.65 221.88 54692.57 88888.00 2015-04-17 17:28:21.625 107 12474.70 221.88 54692.62 88888.00 2015-04-17 17:28:21.750 107 12474.73 221.82 54692.60 88888.00 2015-04-17 17:28:21.875 107 12474.73 221.82 54692.57 88888.00 2015-04-17 17:28:22.000 107 12474.62 221.78 54692.55 88888.00 2015-04-17 17:28:22.125 107 12474.55 221.80 54692.57 88888.00 2015-04-17 17:28:22.250 107 12474.58 221.80 54692.60 88888.00 2015-04-17 17:28:22.375 107 12474.67 221.75 54692.57 88888.00 2015-04-17 17:28:22.500 107 12474.67 221.78 54692.57 88888.00 2015-04-17 17:28:22.625 107 12474.60 221.78 54692.55 88888.00 2015-04-17 17:28:22.750 107 12474.62 221.78 54692.57 88888.00 2015-04-17 17:28:22.875 107 12474.67 221.75 54692.60 88888.00 2015-04-17 17:28:23.000 107 12474.73 221.75 54692.55 88888.00 2015-04-17 17:28:23.125 107 12474.73 221.78 54692.57 88888.00 2015-04-17 17:28:23.250 107 12474.67 221.72 54692.55 88888.00 2015-04-17 17:28:23.375 107 12474.67 221.75 54692.53 88888.00 2015-04-17 17:28:23.500 107 12474.70 221.75 54692.55 88888.00 2015-04-17 17:28:23.625 107 12474.65 221.72 54692.55 88888.00 2015-04-17 17:28:23.750 107 12474.65 221.72 54692.53 88888.00 2015-04-17 17:28:23.875 107 12474.67 221.72 54692.55 88888.00 2015-04-17 17:28:24.000 107 12474.73 221.70 54692.55 88888.00 2015-04-17 17:28:24.125 107 12474.65 221.72 54692.57 88888.00 2015-04-17 17:28:24.250 107 12474.62 221.68 54692.57 88888.00 2015-04-17 17:28:24.375 107 12474.62 221.65 54692.53 88888.00 2015-04-17 17:28:24.500 107 12474.60 221.68 54692.55 88888.00 2015-04-17 17:28:24.625 107 12474.65 221.68 54692.57 88888.00 2015-04-17 17:28:24.750 107 12474.67 221.68 54692.60 88888.00 2015-04-17 17:28:24.875 107 12474.65 221.68 54692.57 88888.00 2015-04-17 17:28:25.000 107 12474.60 221.70 54692.53 88888.00 2015-04-17 17:28:25.125 107 12474.52 221.68 54692.55 88888.00 2015-04-17 17:28:25.250 107 12474.48 221.62 54692.55 88888.00 2015-04-17 17:28:25.375 107 12474.55 221.65 54692.55 88888.00 2015-04-17 17:28:25.500 107 12474.58 221.68 54692.55 88888.00 2015-04-17 17:28:25.625 107 12474.55 221.62 54692.55 88888.00 2015-04-17 17:28:25.750 107 12474.58 221.62 54692.57 88888.00 2015-04-17 17:28:25.875 107 12474.55 221.60 54692.55 88888.00 2015-04-17 17:28:26.000 107 12474.55 221.57 54692.55 88888.00 2015-04-17 17:28:26.125 107 12474.55 221.60 54692.55 88888.00 2015-04-17 17:28:26.250 107 12474.52 221.57 54692.55 88888.00 2015-04-17 17:28:26.375 107 12474.52 221.60 54692.55 88888.00 2015-04-17 17:28:26.500 107 12474.52 221.60 54692.55 88888.00 2015-04-17 17:28:26.625 107 12474.55 221.57 54692.55 88888.00 2015-04-17 17:28:26.750 107 12474.50 221.60 54692.53 88888.00 2015-04-17 17:28:26.875 107 12474.55 221.57 54692.53 88888.00 2015-04-17 17:28:27.000 107 12474.55 221.57 54692.53 88888.00 2015-04-17 17:28:27.125 107 12474.50 221.57 54692.53 88888.00 2015-04-17 17:28:27.250 107 12474.48 221.55 54692.57 88888.00 2015-04-17 17:28:27.375 107 12474.50 221.57 54692.53 88888.00 2015-04-17 17:28:27.500 107 12474.50 221.55 54692.55 88888.00 2015-04-17 17:28:27.625 107 12474.50 221.53 54692.53 88888.00 2015-04-17 17:28:27.750 107 12474.48 221.55 54692.53 88888.00 2015-04-17 17:28:27.875 107 12474.48 221.55 54692.53 88888.00 2015-04-17 17:28:28.000 107 12474.48 221.55 54692.50 88888.00 2015-04-17 17:28:28.125 107 12474.40 221.53 54692.50 88888.00 2015-04-17 17:28:28.250 107 12474.40 221.50 54692.50 88888.00 2015-04-17 17:28:28.375 107 12474.45 221.50 54692.50 88888.00 2015-04-17 17:28:28.500 107 12474.50 221.53 54692.53 88888.00 2015-04-17 17:28:28.625 107 12474.52 221.50 54692.53 88888.00 2015-04-17 17:28:28.750 107 12474.48 221.50 54692.47 88888.00 2015-04-17 17:28:28.875 107 12474.45 221.47 54692.50 88888.00 2015-04-17 17:28:29.000 107 12474.48 221.47 54692.50 88888.00 2015-04-17 17:28:29.125 107 12474.52 221.50 54692.53 88888.00 2015-04-17 17:28:29.250 107 12474.48 221.47 54692.55 88888.00 2015-04-17 17:28:29.375 107 12474.40 221.50 54692.53 88888.00 2015-04-17 17:28:29.500 107 12474.35 221.47 54692.55 88888.00 2015-04-17 17:28:29.625 107 12474.35 221.50 54692.55 88888.00 2015-04-17 17:28:29.750 107 12474.42 221.53 54692.55 88888.00 2015-04-17 17:28:29.875 107 12474.42 221.55 54692.57 88888.00 2015-04-17 17:28:30.000 107 12474.35 221.53 54692.53 88888.00 2015-04-17 17:28:30.125 107 12474.38 221.50 54692.53 88888.00 2015-04-17 17:28:30.250 107 12474.42 221.50 54692.55 88888.00 2015-04-17 17:28:30.375 107 12474.48 221.53 54692.55 88888.00 2015-04-17 17:28:30.500 107 12474.40 221.53 54692.53 88888.00 2015-04-17 17:28:30.625 107 12474.30 221.53 54692.50 88888.00 2015-04-17 17:28:30.750 107 12474.25 221.53 54692.50 88888.00 2015-04-17 17:28:30.875 107 12474.30 221.50 54692.53 88888.00 2015-04-17 17:28:31.000 107 12474.30 221.50 54692.50 88888.00 2015-04-17 17:28:31.125 107 12474.30 221.53 54692.53 88888.00 2015-04-17 17:28:31.250 107 12474.35 221.53 54692.53 88888.00 2015-04-17 17:28:31.375 107 12474.33 221.50 54692.50 88888.00 2015-04-17 17:28:31.500 107 12474.23 221.50 54692.53 88888.00 2015-04-17 17:28:31.625 107 12474.17 221.50 54692.55 88888.00 2015-04-17 17:28:31.750 107 12474.12 221.50 54692.53 88888.00 2015-04-17 17:28:31.875 107 12474.17 221.47 54692.50 88888.00 2015-04-17 17:28:32.000 107 12474.20 221.47 54692.50 88888.00 2015-04-17 17:28:32.125 107 12474.17 221.45 54692.50 88888.00 2015-04-17 17:28:32.250 107 12474.15 221.47 54692.53 88888.00 2015-04-17 17:28:32.375 107 12474.12 221.50 54692.50 88888.00 2015-04-17 17:28:32.500 107 12474.12 221.50 54692.50 88888.00 2015-04-17 17:28:32.625 107 12474.15 221.50 54692.55 88888.00 2015-04-17 17:28:32.750 107 12474.12 221.47 54692.53 88888.00 2015-04-17 17:28:32.875 107 12474.08 221.47 54692.50 88888.00 2015-04-17 17:28:33.000 107 12474.10 221.47 54692.53 88888.00 2015-04-17 17:28:33.125 107 12474.10 221.47 54692.53 88888.00 2015-04-17 17:28:33.250 107 12474.05 221.50 54692.55 88888.00 2015-04-17 17:28:33.375 107 12474.05 221.50 54692.57 88888.00 2015-04-17 17:28:33.500 107 12474.05 221.53 54692.55 88888.00 2015-04-17 17:28:33.625 107 12474.02 221.50 54692.53 88888.00 2015-04-17 17:28:33.750 107 12473.98 221.45 54692.53 88888.00 2015-04-17 17:28:33.875 107 12473.90 221.47 54692.50 88888.00 2015-04-17 17:28:34.000 107 12473.88 221.47 54692.50 88888.00 2015-04-17 17:28:34.125 107 12473.88 221.45 54692.53 88888.00 2015-04-17 17:28:34.250 107 12473.88 221.47 54692.53 88888.00 2015-04-17 17:28:34.375 107 12473.83 221.45 54692.53 88888.00 2015-04-17 17:28:34.500 107 12473.88 221.45 54692.55 88888.00 2015-04-17 17:28:34.625 107 12473.88 221.45 54692.57 88888.00 2015-04-17 17:28:34.750 107 12473.80 221.43 54692.55 88888.00 2015-04-17 17:28:34.875 107 12473.70 221.40 54692.55 88888.00 2015-04-17 17:28:35.000 107 12473.65 221.43 54692.53 88888.00 2015-04-17 17:28:35.125 107 12473.65 221.43 54692.55 88888.00 2015-04-17 17:28:35.250 107 12473.62 221.40 54692.55 88888.00 2015-04-17 17:28:35.375 107 12473.65 221.43 54692.55 88888.00 2015-04-17 17:28:35.500 107 12473.67 221.40 54692.57 88888.00 2015-04-17 17:28:35.625 107 12473.65 221.40 54692.53 88888.00 2015-04-17 17:28:35.750 107 12473.67 221.45 54692.53 88888.00 2015-04-17 17:28:35.875 107 12473.67 221.43 54692.53 88888.00 2015-04-17 17:28:36.000 107 12473.65 221.43 54692.55 88888.00 2015-04-17 17:28:36.125 107 12473.67 221.38 54692.55 88888.00 2015-04-17 17:28:36.250 107 12473.67 221.38 54692.57 88888.00 2015-04-17 17:28:36.375 107 12473.70 221.43 54692.60 88888.00 2015-04-17 17:28:36.500 107 12473.67 221.40 54692.57 88888.00 2015-04-17 17:28:36.625 107 12473.58 221.38 54692.53 88888.00 2015-04-17 17:28:36.750 107 12473.52 221.40 54692.53 88888.00 2015-04-17 17:28:36.875 107 12473.58 221.38 54692.55 88888.00 2015-04-17 17:28:37.000 107 12473.62 221.35 54692.55 88888.00 2015-04-17 17:28:37.125 107 12473.55 221.38 54692.53 88888.00 2015-04-17 17:28:37.250 107 12473.48 221.40 54692.55 88888.00 2015-04-17 17:28:37.375 107 12473.52 221.38 54692.55 88888.00 2015-04-17 17:28:37.500 107 12473.48 221.38 54692.57 88888.00 2015-04-17 17:28:37.625 107 12473.45 221.35 54692.57 88888.00 2015-04-17 17:28:37.750 107 12473.45 221.35 54692.55 88888.00 2015-04-17 17:28:37.875 107 12473.42 221.35 54692.55 88888.00 2015-04-17 17:28:38.000 107 12473.42 221.32 54692.55 88888.00 2015-04-17 17:28:38.125 107 12473.40 221.35 54692.57 88888.00 2015-04-17 17:28:38.250 107 12473.45 221.38 54692.57 88888.00 2015-04-17 17:28:38.375 107 12473.48 221.35 54692.55 88888.00 2015-04-17 17:28:38.500 107 12473.45 221.32 54692.57 88888.00 2015-04-17 17:28:38.625 107 12473.35 221.30 54692.57 88888.00 2015-04-17 17:28:38.750 107 12473.30 221.32 54692.55 88888.00 2015-04-17 17:28:38.875 107 12473.27 221.35 54692.55 88888.00 2015-04-17 17:28:39.000 107 12473.27 221.32 54692.53 88888.00 2015-04-17 17:28:39.125 107 12473.27 221.35 54692.55 88888.00 2015-04-17 17:28:39.250 107 12473.27 221.32 54692.57 88888.00 2015-04-17 17:28:39.375 107 12473.25 221.35 54692.55 88888.00 2015-04-17 17:28:39.500 107 12473.25 221.35 54692.53 88888.00 2015-04-17 17:28:39.625 107 12473.23 221.32 54692.53 88888.00 2015-04-17 17:28:39.750 107 12473.23 221.35 54692.57 88888.00 2015-04-17 17:28:39.875 107 12473.20 221.38 54692.57 88888.00 2015-04-17 17:28:40.000 107 12473.17 221.32 54692.60 88888.00 2015-04-17 17:28:40.125 107 12473.12 221.32 54692.60 88888.00 2015-04-17 17:28:40.250 107 12473.10 221.32 54692.60 88888.00 2015-04-17 17:28:40.375 107 12473.12 221.32 54692.57 88888.00 2015-04-17 17:28:40.500 107 12473.12 221.35 54692.55 88888.00 2015-04-17 17:28:40.625 107 12473.10 221.38 54692.55 88888.00 2015-04-17 17:28:40.750 107 12473.05 221.35 54692.57 88888.00 2015-04-17 17:28:40.875 107 12473.02 221.38 54692.60 88888.00 2015-04-17 17:28:41.000 107 12473.02 221.35 54692.60 88888.00 2015-04-17 17:28:41.125 107 12473.05 221.35 54692.60 88888.00 2015-04-17 17:28:41.250 107 12472.98 221.35 54692.60 88888.00 2015-04-17 17:28:41.375 107 12473.00 221.35 54692.60 88888.00 2015-04-17 17:28:41.500 107 12472.98 221.35 54692.60 88888.00 2015-04-17 17:28:41.625 107 12472.95 221.35 54692.60 88888.00 2015-04-17 17:28:41.750 107 12472.95 221.35 54692.55 88888.00 2015-04-17 17:28:41.875 107 12472.90 221.38 54692.57 88888.00 2015-04-17 17:28:42.000 107 12472.88 221.35 54692.57 88888.00 2015-04-17 17:28:42.125 107 12472.88 221.35 54692.60 88888.00 2015-04-17 17:28:42.250 107 12472.88 221.35 54692.55 88888.00 2015-04-17 17:28:42.375 107 12472.88 221.38 54692.55 88888.00 2015-04-17 17:28:42.500 107 12472.88 221.35 54692.55 88888.00 2015-04-17 17:28:42.625 107 12472.90 221.35 54692.57 88888.00 2015-04-17 17:28:42.750 107 12472.90 221.32 54692.57 88888.00 2015-04-17 17:28:42.875 107 12472.90 221.38 54692.62 88888.00 2015-04-17 17:28:43.000 107 12472.85 221.35 54692.57 88888.00 2015-04-17 17:28:43.125 107 12472.88 221.32 54692.55 88888.00 2015-04-17 17:28:43.250 107 12472.88 221.32 54692.57 88888.00 2015-04-17 17:28:43.375 107 12472.90 221.38 54692.53 88888.00 2015-04-17 17:28:43.500 107 12472.88 221.40 54692.53 88888.00 2015-04-17 17:28:43.625 107 12472.88 221.38 54692.53 88888.00 2015-04-17 17:28:43.750 107 12472.90 221.32 54692.50 88888.00 2015-04-17 17:28:43.875 107 12472.90 221.32 54692.47 88888.00 2015-04-17 17:28:44.000 107 12472.85 221.38 54692.50 88888.00 2015-04-17 17:28:44.125 107 12472.83 221.38 54692.53 88888.00 2015-04-17 17:28:44.250 107 12472.83 221.35 54692.53 88888.00 2015-04-17 17:28:44.375 107 12472.85 221.38 54692.50 88888.00 2015-04-17 17:28:44.500 107 12472.88 221.38 54692.50 88888.00 2015-04-17 17:28:44.625 107 12472.85 221.40 54692.53 88888.00 2015-04-17 17:28:44.750 107 12472.80 221.35 54692.53 88888.00 2015-04-17 17:28:44.875 107 12472.80 221.35 54692.53 88888.00 2015-04-17 17:28:45.000 107 12472.85 221.35 54692.53 88888.00 2015-04-17 17:28:45.125 107 12472.88 221.38 54692.53 88888.00 2015-04-17 17:28:45.250 107 12472.85 221.38 54692.50 88888.00 2015-04-17 17:28:45.375 107 12472.85 221.38 54692.53 88888.00 2015-04-17 17:28:45.500 107 12472.83 221.38 54692.55 88888.00 2015-04-17 17:28:45.625 107 12472.83 221.38 54692.53 88888.00 2015-04-17 17:28:45.750 107 12472.80 221.38 54692.50 88888.00 2015-04-17 17:28:45.875 107 12472.80 221.35 54692.50 88888.00 2015-04-17 17:28:46.000 107 12472.77 221.35 54692.47 88888.00 2015-04-17 17:28:46.125 107 12472.80 221.35 54692.47 88888.00 2015-04-17 17:28:46.250 107 12472.80 221.35 54692.47 88888.00 2015-04-17 17:28:46.375 107 12472.75 221.35 54692.47 88888.00 2015-04-17 17:28:46.500 107 12472.75 221.35 54692.50 88888.00 2015-04-17 17:28:46.625 107 12472.77 221.35 54692.50 88888.00 2015-04-17 17:28:46.750 107 12472.83 221.35 54692.50 88888.00 2015-04-17 17:28:46.875 107 12472.88 221.32 54692.50 88888.00 2015-04-17 17:28:47.000 107 12472.85 221.35 54692.47 88888.00 2015-04-17 17:28:47.125 107 12472.85 221.35 54692.50 88888.00 2015-04-17 17:28:47.250 107 12472.85 221.35 54692.50 88888.00 2015-04-17 17:28:47.375 107 12472.85 221.35 54692.45 88888.00 2015-04-17 17:28:47.500 107 12472.80 221.35 54692.47 88888.00 2015-04-17 17:28:47.625 107 12472.83 221.32 54692.47 88888.00 2015-04-17 17:28:47.750 107 12472.88 221.40 54692.45 88888.00 2015-04-17 17:28:47.875 107 12472.85 221.43 54692.47 88888.00 2015-04-17 17:28:48.000 107 12472.77 221.38 54692.45 88888.00 2015-04-17 17:28:48.125 107 12472.75 221.35 54692.45 88888.00 2015-04-17 17:28:48.250 107 12472.73 221.32 54692.45 88888.00 2015-04-17 17:28:48.375 107 12472.75 221.35 54692.45 88888.00 2015-04-17 17:28:48.500 107 12472.77 221.32 54692.43 88888.00 2015-04-17 17:28:48.625 107 12472.80 221.35 54692.43 88888.00 2015-04-17 17:28:48.750 107 12472.85 221.30 54692.43 88888.00 2015-04-17 17:28:48.875 107 12472.80 221.32 54692.45 88888.00 2015-04-17 17:28:49.000 107 12472.77 221.32 54692.43 88888.00 2015-04-17 17:28:49.125 107 12472.80 221.32 54692.40 88888.00 2015-04-17 17:28:49.250 107 12472.75 221.30 54692.40 88888.00 2015-04-17 17:28:49.375 107 12472.73 221.32 54692.40 88888.00 2015-04-17 17:28:49.500 107 12472.75 221.35 54692.38 88888.00 2015-04-17 17:28:49.625 107 12472.75 221.35 54692.38 88888.00 2015-04-17 17:28:49.750 107 12472.75 221.35 54692.38 88888.00 2015-04-17 17:28:49.875 107 12472.75 221.32 54692.40 88888.00 2015-04-17 17:28:50.000 107 12472.77 221.30 54692.38 88888.00 2015-04-17 17:28:50.125 107 12472.83 221.35 54692.40 88888.00 2015-04-17 17:28:50.250 107 12472.83 221.32 54692.38 88888.00 2015-04-17 17:28:50.375 107 12472.80 221.35 54692.40 88888.00 2015-04-17 17:28:50.500 107 12472.80 221.32 54692.40 88888.00 2015-04-17 17:28:50.625 107 12472.77 221.32 54692.38 88888.00 2015-04-17 17:28:50.750 107 12472.73 221.32 54692.38 88888.00 2015-04-17 17:28:50.875 107 12472.70 221.30 54692.35 88888.00 2015-04-17 17:28:51.000 107 12472.73 221.30 54692.32 88888.00 2015-04-17 17:28:51.125 107 12472.73 221.35 54692.38 88888.00 2015-04-17 17:28:51.250 107 12472.75 221.32 54692.38 88888.00 2015-04-17 17:28:51.375 107 12472.80 221.38 54692.38 88888.00 2015-04-17 17:28:51.500 107 12472.77 221.35 54692.38 88888.00 2015-04-17 17:28:51.625 107 12472.73 221.32 54692.35 88888.00 2015-04-17 17:28:51.750 107 12472.73 221.30 54692.35 88888.00 2015-04-17 17:28:51.875 107 12472.75 221.30 54692.38 88888.00 2015-04-17 17:28:52.000 107 12472.67 221.28 54692.35 88888.00 2015-04-17 17:28:52.125 107 12472.62 221.28 54692.35 88888.00 2015-04-17 17:28:52.250 107 12472.70 221.28 54692.32 88888.00 2015-04-17 17:28:52.375 107 12472.75 221.28 54692.32 88888.00 2015-04-17 17:28:52.500 107 12472.73 221.25 54692.32 88888.00 2015-04-17 17:28:52.625 107 12472.73 221.28 54692.35 88888.00 2015-04-17 17:28:52.750 107 12472.70 221.32 54692.32 88888.00 2015-04-17 17:28:52.875 107 12472.65 221.30 54692.32 88888.00 2015-04-17 17:28:53.000 107 12472.65 221.30 54692.32 88888.00 2015-04-17 17:28:53.125 107 12472.62 221.28 54692.32 88888.00 2015-04-17 17:28:53.250 107 12472.58 221.28 54692.30 88888.00 2015-04-17 17:28:53.375 107 12472.62 221.30 54692.30 88888.00 2015-04-17 17:28:53.500 107 12472.58 221.28 54692.32 88888.00 2015-04-17 17:28:53.625 107 12472.58 221.25 54692.30 88888.00 2015-04-17 17:28:53.750 107 12472.62 221.25 54692.30 88888.00 2015-04-17 17:28:53.875 107 12472.65 221.25 54692.32 88888.00 2015-04-17 17:28:54.000 107 12472.65 221.25 54692.30 88888.00 2015-04-17 17:28:54.125 107 12472.60 221.22 54692.32 88888.00 2015-04-17 17:28:54.250 107 12472.55 221.25 54692.32 88888.00 2015-04-17 17:28:54.375 107 12472.55 221.28 54692.30 88888.00 2015-04-17 17:28:54.500 107 12472.58 221.25 54692.28 88888.00 2015-04-17 17:28:54.625 107 12472.55 221.22 54692.30 88888.00 2015-04-17 17:28:54.750 107 12472.58 221.28 54692.32 88888.00 2015-04-17 17:28:54.875 107 12472.67 221.28 54692.32 88888.00 2015-04-17 17:28:55.000 107 12472.73 221.25 54692.30 88888.00 2015-04-17 17:28:55.125 107 12472.67 221.25 54692.28 88888.00 2015-04-17 17:28:55.250 107 12472.62 221.25 54692.28 88888.00 2015-04-17 17:28:55.375 107 12472.60 221.25 54692.25 88888.00 2015-04-17 17:28:55.500 107 12472.60 221.25 54692.28 88888.00 2015-04-17 17:28:55.625 107 12472.70 221.28 54692.28 88888.00 2015-04-17 17:28:55.750 107 12472.73 221.28 54692.28 88888.00 2015-04-17 17:28:55.875 107 12472.70 221.25 54692.28 88888.00 2015-04-17 17:28:56.000 107 12472.65 221.20 54692.25 88888.00 2015-04-17 17:28:56.125 107 12472.60 221.20 54692.28 88888.00 2015-04-17 17:28:56.250 107 12472.65 221.20 54692.30 88888.00 2015-04-17 17:28:56.375 107 12472.62 221.22 54692.30 88888.00 2015-04-17 17:28:56.500 107 12472.62 221.22 54692.28 88888.00 2015-04-17 17:28:56.625 107 12472.55 221.18 54692.25 88888.00 2015-04-17 17:28:56.750 107 12472.55 221.20 54692.28 88888.00 2015-04-17 17:28:56.875 107 12472.55 221.20 54692.30 88888.00 2015-04-17 17:28:57.000 107 12472.55 221.18 54692.25 88888.00 2015-04-17 17:28:57.125 107 12472.55 221.18 54692.25 88888.00 2015-04-17 17:28:57.250 107 12472.55 221.20 54692.28 88888.00 2015-04-17 17:28:57.375 107 12472.65 221.22 54692.28 88888.00 2015-04-17 17:28:57.500 107 12472.65 221.20 54692.28 88888.00 2015-04-17 17:28:57.625 107 12472.67 221.22 54692.25 88888.00 2015-04-17 17:28:57.750 107 12472.70 221.22 54692.25 88888.00 2015-04-17 17:28:57.875 107 12472.67 221.22 54692.22 88888.00 2015-04-17 17:28:58.000 107 12472.65 221.18 54692.20 88888.00 2015-04-17 17:28:58.125 107 12472.65 221.18 54692.20 88888.00 2015-04-17 17:28:58.250 107 12472.60 221.15 54692.20 88888.00 2015-04-17 17:28:58.375 107 12472.60 221.20 54692.20 88888.00 2015-04-17 17:28:58.500 107 12472.62 221.20 54692.18 88888.00 2015-04-17 17:28:58.625 107 12472.62 221.15 54692.20 88888.00 2015-04-17 17:28:58.750 107 12472.55 221.15 54692.22 88888.00 2015-04-17 17:28:58.875 107 12472.50 221.18 54692.22 88888.00 2015-04-17 17:28:59.000 107 12472.55 221.15 54692.18 88888.00 2015-04-17 17:28:59.125 107 12472.50 221.18 54692.20 88888.00 2015-04-17 17:28:59.250 107 12472.48 221.12 54692.18 88888.00 2015-04-17 17:28:59.375 107 12472.58 221.12 54692.18 88888.00 2015-04-17 17:28:59.500 107 12472.70 221.10 54692.15 88888.00 2015-04-17 17:28:59.625 107 12472.73 221.12 54692.18 88888.00 2015-04-17 17:28:59.750 107 12472.73 221.12 54692.20 88888.00 2015-04-17 17:28:59.875 107 12472.73 221.10 54692.18 88888.00 2015-04-17 17:29:00.000 107 12472.70 221.12 54692.15 88888.00 2015-04-17 17:29:00.125 107 12472.70 221.12 54692.18 88888.00 2015-04-17 17:29:00.250 107 12472.67 221.10 54692.18 88888.00 2015-04-17 17:29:00.375 107 12472.65 221.12 54692.20 88888.00 2015-04-17 17:29:00.500 107 12472.67 221.12 54692.22 88888.00 2015-04-17 17:29:00.625 107 12472.75 221.10 54692.20 88888.00 2015-04-17 17:29:00.750 107 12472.73 221.10 54692.20 88888.00 2015-04-17 17:29:00.875 107 12472.67 221.07 54692.18 88888.00 2015-04-17 17:29:01.000 107 12472.67 221.07 54692.15 88888.00 2015-04-17 17:29:01.125 107 12472.67 221.05 54692.18 88888.00 2015-04-17 17:29:01.250 107 12472.65 221.03 54692.18 88888.00 2015-04-17 17:29:01.375 107 12472.70 221.05 54692.18 88888.00 2015-04-17 17:29:01.500 107 12472.65 221.07 54692.20 88888.00 2015-04-17 17:29:01.625 107 12472.62 221.07 54692.20 88888.00 2015-04-17 17:29:01.750 107 12472.62 221.05 54692.18 88888.00 2015-04-17 17:29:01.875 107 12472.67 221.05 54692.12 88888.00 2015-04-17 17:29:02.000 107 12472.70 221.05 54692.12 88888.00 2015-04-17 17:29:02.125 107 12472.73 221.07 54692.12 88888.00 2015-04-17 17:29:02.250 107 12472.70 221.05 54692.12 88888.00 2015-04-17 17:29:02.375 107 12472.73 221.03 54692.12 88888.00 2015-04-17 17:29:02.500 107 12472.67 221.00 54692.12 88888.00 2015-04-17 17:29:02.625 107 12472.73 220.97 54692.15 88888.00 2015-04-17 17:29:02.750 107 12472.73 221.00 54692.12 88888.00 2015-04-17 17:29:02.875 107 12472.70 221.00 54692.15 88888.00 2015-04-17 17:29:03.000 107 12472.70 220.97 54692.12 88888.00 2015-04-17 17:29:03.125 107 12472.73 220.97 54692.15 88888.00 2015-04-17 17:29:03.250 107 12472.67 220.97 54692.18 88888.00 2015-04-17 17:29:03.375 107 12472.75 221.00 54692.18 88888.00 2015-04-17 17:29:03.500 107 12472.75 221.00 54692.15 88888.00 2015-04-17 17:29:03.625 107 12472.75 220.97 54692.12 88888.00 2015-04-17 17:29:03.750 107 12472.75 220.95 54692.12 88888.00 2015-04-17 17:29:03.875 107 12472.77 220.97 54692.18 88888.00 2015-04-17 17:29:04.000 107 12472.73 220.97 54692.15 88888.00 2015-04-17 17:29:04.125 107 12472.62 220.95 54692.15 88888.00 2015-04-17 17:29:04.250 107 12472.67 220.93 54692.12 88888.00 2015-04-17 17:29:04.375 107 12472.73 220.93 54692.12 88888.00 2015-04-17 17:29:04.500 107 12472.70 220.90 54692.12 88888.00 2015-04-17 17:29:04.625 107 12472.67 220.88 54692.12 88888.00 2015-04-17 17:29:04.750 107 12472.67 220.85 54692.10 88888.00 2015-04-17 17:29:04.875 107 12472.70 220.85 54692.10 88888.00 2015-04-17 17:29:05.000 107 12472.73 220.88 54692.10 88888.00 2015-04-17 17:29:05.125 107 12472.75 220.88 54692.15 88888.00 2015-04-17 17:29:05.250 107 12472.62 220.85 54692.12 88888.00 2015-04-17 17:29:05.375 107 12472.58 220.88 54692.10 88888.00 2015-04-17 17:29:05.500 107 12472.55 220.85 54692.10 88888.00 2015-04-17 17:29:05.625 107 12472.60 220.82 54692.10 88888.00 2015-04-17 17:29:05.750 107 12472.65 220.85 54692.10 88888.00 2015-04-17 17:29:05.875 107 12472.65 220.82 54692.07 88888.00 2015-04-17 17:29:06.000 107 12472.67 220.80 54692.05 88888.00 2015-04-17 17:29:06.125 107 12472.67 220.82 54692.07 88888.00 2015-04-17 17:29:06.250 107 12472.60 220.82 54692.07 88888.00 2015-04-17 17:29:06.375 107 12472.58 220.82 54692.10 88888.00 2015-04-17 17:29:06.500 107 12472.60 220.80 54692.07 88888.00 2015-04-17 17:29:06.625 107 12472.62 220.80 54692.05 88888.00 2015-04-17 17:29:06.750 107 12472.67 220.78 54692.05 88888.00 2015-04-17 17:29:06.875 107 12472.65 220.78 54692.07 88888.00 2015-04-17 17:29:07.000 107 12472.73 220.78 54692.07 88888.00 2015-04-17 17:29:07.125 107 12472.70 220.80 54692.10 88888.00 2015-04-17 17:29:07.250 107 12472.70 220.78 54692.10 88888.00 2015-04-17 17:29:07.375 107 12472.67 220.78 54692.12 88888.00 2015-04-17 17:29:07.500 107 12472.60 220.75 54692.10 88888.00 2015-04-17 17:29:07.625 107 12472.62 220.75 54692.07 88888.00 2015-04-17 17:29:07.750 107 12472.73 220.75 54692.07 88888.00 2015-04-17 17:29:07.875 107 12472.70 220.75 54692.07 88888.00 2015-04-17 17:29:08.000 107 12472.70 220.72 54692.05 88888.00 2015-04-17 17:29:08.125 107 12472.67 220.75 54692.05 88888.00 2015-04-17 17:29:08.250 107 12472.75 220.75 54692.05 88888.00 2015-04-17 17:29:08.375 107 12472.77 220.75 54692.05 88888.00 2015-04-17 17:29:08.500 107 12472.77 220.72 54692.03 88888.00 2015-04-17 17:29:08.625 107 12472.75 220.72 54692.03 88888.00 2015-04-17 17:29:08.750 107 12472.75 220.72 54692.03 88888.00 2015-04-17 17:29:08.875 107 12472.75 220.72 54692.03 88888.00 2015-04-17 17:29:09.000 107 12472.75 220.70 54692.03 88888.00 2015-04-17 17:29:09.125 107 12472.70 220.70 54692.05 88888.00 2015-04-17 17:29:09.250 107 12472.73 220.65 54692.07 88888.00 2015-04-17 17:29:09.375 107 12472.73 220.65 54692.05 88888.00 2015-04-17 17:29:09.500 107 12472.65 220.65 54692.05 88888.00 2015-04-17 17:29:09.625 107 12472.58 220.70 54692.07 88888.00 2015-04-17 17:29:09.750 107 12472.65 220.68 54692.07 88888.00 2015-04-17 17:29:09.875 107 12472.75 220.65 54692.05 88888.00 2015-04-17 17:29:10.000 107 12472.77 220.68 54692.05 88888.00 2015-04-17 17:29:10.125 107 12472.73 220.68 54692.05 88888.00 2015-04-17 17:29:10.250 107 12472.73 220.68 54692.05 88888.00 2015-04-17 17:29:10.375 107 12472.75 220.68 54692.05 88888.00 2015-04-17 17:29:10.500 107 12472.73 220.65 54692.05 88888.00 2015-04-17 17:29:10.625 107 12472.77 220.68 54692.03 88888.00 2015-04-17 17:29:10.750 107 12472.80 220.68 54692.03 88888.00 2015-04-17 17:29:10.875 107 12472.75 220.60 54692.00 88888.00 2015-04-17 17:29:11.000 107 12472.73 220.62 54692.00 88888.00 2015-04-17 17:29:11.125 107 12472.67 220.60 54692.00 88888.00 2015-04-17 17:29:11.250 107 12472.73 220.60 54692.00 88888.00 2015-04-17 17:29:11.375 107 12472.80 220.65 54692.00 88888.00 2015-04-17 17:29:11.500 107 12472.75 220.62 54692.00 88888.00 2015-04-17 17:29:11.625 107 12472.67 220.60 54692.00 88888.00 2015-04-17 17:29:11.750 107 12472.62 220.62 54692.00 88888.00 2015-04-17 17:29:11.875 107 12472.67 220.62 54692.03 88888.00 2015-04-17 17:29:12.000 107 12472.73 220.60 54692.00 88888.00 2015-04-17 17:29:12.125 107 12472.67 220.60 54692.00 88888.00 2015-04-17 17:29:12.250 107 12472.65 220.60 54691.97 88888.00 2015-04-17 17:29:12.375 107 12472.65 220.62 54691.97 88888.00 2015-04-17 17:29:12.500 107 12472.62 220.62 54691.97 88888.00 2015-04-17 17:29:12.625 107 12472.62 220.62 54692.00 88888.00 2015-04-17 17:29:12.750 107 12472.62 220.62 54692.03 88888.00 2015-04-17 17:29:12.875 107 12472.67 220.62 54692.03 88888.00 2015-04-17 17:29:13.000 107 12472.65 220.60 54692.00 88888.00 2015-04-17 17:29:13.125 107 12472.73 220.60 54691.97 88888.00 2015-04-17 17:29:13.250 107 12472.73 220.57 54692.00 88888.00 2015-04-17 17:29:13.375 107 12472.73 220.60 54692.00 88888.00 2015-04-17 17:29:13.500 107 12472.73 220.60 54692.03 88888.00 2015-04-17 17:29:13.625 107 12472.73 220.57 54692.00 88888.00 2015-04-17 17:29:13.750 107 12472.73 220.57 54692.00 88888.00 2015-04-17 17:29:13.875 107 12472.70 220.55 54692.00 88888.00 2015-04-17 17:29:14.000 107 12472.65 220.60 54692.00 88888.00 2015-04-17 17:29:14.125 107 12472.65 220.62 54691.97 88888.00 2015-04-17 17:29:14.250 107 12472.73 220.60 54691.97 88888.00 2015-04-17 17:29:14.375 107 12472.67 220.60 54692.00 88888.00 2015-04-17 17:29:14.500 107 12472.58 220.60 54691.97 88888.00 2015-04-17 17:29:14.625 107 12472.52 220.57 54692.00 88888.00 2015-04-17 17:29:14.750 107 12472.60 220.57 54691.97 88888.00 2015-04-17 17:29:14.875 107 12472.70 220.57 54691.97 88888.00 2015-04-17 17:29:15.000 107 12472.70 220.57 54691.97 88888.00 2015-04-17 17:29:15.125 107 12472.65 220.60 54691.97 88888.00 2015-04-17 17:29:15.250 107 12472.60 220.57 54691.97 88888.00 2015-04-17 17:29:15.375 107 12472.62 220.57 54691.93 88888.00 2015-04-17 17:29:15.500 107 12472.67 220.55 54691.95 88888.00 2015-04-17 17:29:15.625 107 12472.70 220.55 54691.97 88888.00 2015-04-17 17:29:15.750 107 12472.70 220.55 54691.97 88888.00 2015-04-17 17:29:15.875 107 12472.75 220.55 54691.97 88888.00 2015-04-17 17:29:16.000 107 12472.70 220.53 54691.95 88888.00 2015-04-17 17:29:16.125 107 12472.67 220.55 54691.97 88888.00 2015-04-17 17:29:16.250 107 12472.73 220.57 54691.95 88888.00 2015-04-17 17:29:16.375 107 12472.73 220.57 54691.95 88888.00 2015-04-17 17:29:16.500 107 12472.73 220.53 54691.97 88888.00 2015-04-17 17:29:16.625 107 12472.73 220.53 54691.95 88888.00 2015-04-17 17:29:16.750 107 12472.75 220.53 54691.95 88888.00 2015-04-17 17:29:16.875 107 12472.75 220.55 54691.95 88888.00 2015-04-17 17:29:17.000 107 12472.75 220.55 54691.93 88888.00 2015-04-17 17:29:17.125 107 12472.77 220.53 54691.95 88888.00 2015-04-17 17:29:17.250 107 12472.67 220.50 54691.95 88888.00 2015-04-17 17:29:17.375 107 12472.67 220.53 54691.95 88888.00 2015-04-17 17:29:17.500 107 12472.70 220.53 54691.93 88888.00 2015-04-17 17:29:17.625 107 12472.75 220.53 54691.93 88888.00 2015-04-17 17:29:17.750 107 12472.75 220.53 54691.93 88888.00 2015-04-17 17:29:17.875 107 12472.70 220.50 54691.90 88888.00 2015-04-17 17:29:18.000 107 12472.73 220.50 54691.93 88888.00 2015-04-17 17:29:18.125 107 12472.77 220.50 54691.93 88888.00 2015-04-17 17:29:18.250 107 12472.70 220.50 54691.93 88888.00 2015-04-17 17:29:18.375 107 12472.73 220.47 54691.93 88888.00 2015-04-17 17:29:18.500 107 12472.73 220.50 54691.93 88888.00 2015-04-17 17:29:18.625 107 12472.67 220.47 54691.90 88888.00 2015-04-17 17:29:18.750 107 12472.67 220.47 54691.88 88888.00 2015-04-17 17:29:18.875 107 12472.73 220.45 54691.85 88888.00 2015-04-17 17:29:19.000 107 12472.73 220.43 54691.82 88888.00 2015-04-17 17:29:19.125 107 12472.73 220.45 54691.82 88888.00 2015-04-17 17:29:19.250 107 12472.73 220.43 54691.88 88888.00 2015-04-17 17:29:19.375 107 12472.75 220.45 54691.85 88888.00 2015-04-17 17:29:19.500 107 12472.75 220.45 54691.88 88888.00 2015-04-17 17:29:19.625 107 12472.73 220.45 54691.85 88888.00 2015-04-17 17:29:19.750 107 12472.67 220.43 54691.85 88888.00 2015-04-17 17:29:19.875 107 12472.70 220.43 54691.82 88888.00 2015-04-17 17:29:20.000 107 12472.70 220.43 54691.82 88888.00 2015-04-17 17:29:20.125 107 12472.73 220.47 54691.88 88888.00 2015-04-17 17:29:20.250 107 12472.75 220.45 54691.85 88888.00 2015-04-17 17:29:20.375 107 12472.83 220.47 54691.85 88888.00 2015-04-17 17:29:20.500 107 12472.75 220.45 54691.82 88888.00 2015-04-17 17:29:20.625 107 12472.70 220.43 54691.82 88888.00 2015-04-17 17:29:20.750 107 12472.70 220.40 54691.85 88888.00 2015-04-17 17:29:20.875 107 12472.75 220.38 54691.85 88888.00 2015-04-17 17:29:21.000 107 12472.73 220.43 54691.85 88888.00 2015-04-17 17:29:21.125 107 12472.75 220.38 54691.82 88888.00 2015-04-17 17:29:21.250 107 12472.73 220.35 54691.88 88888.00 2015-04-17 17:29:21.375 107 12472.70 220.40 54691.85 88888.00 2015-04-17 17:29:21.500 107 12472.62 220.40 54691.88 88888.00 2015-04-17 17:29:21.625 107 12472.62 220.40 54691.85 88888.00 2015-04-17 17:29:21.750 107 12472.70 220.40 54691.85 88888.00 2015-04-17 17:29:21.875 107 12472.75 220.38 54691.85 88888.00 2015-04-17 17:29:22.000 107 12472.75 220.38 54691.82 88888.00 2015-04-17 17:29:22.125 107 12472.65 220.32 54691.80 88888.00 2015-04-17 17:29:22.250 107 12472.62 220.32 54691.82 88888.00 2015-04-17 17:29:22.375 107 12472.70 220.32 54691.85 88888.00 2015-04-17 17:29:22.500 107 12472.75 220.32 54691.85 88888.00 2015-04-17 17:29:22.625 107 12472.73 220.30 54691.85 88888.00 2015-04-17 17:29:22.750 107 12472.67 220.32 54691.85 88888.00 2015-04-17 17:29:22.875 107 12472.67 220.38 54691.88 88888.00 2015-04-17 17:29:23.000 107 12472.73 220.38 54691.82 88888.00 2015-04-17 17:29:23.125 107 12472.73 220.32 54691.82 88888.00 2015-04-17 17:29:23.250 107 12472.67 220.30 54691.82 88888.00 2015-04-17 17:29:23.375 107 12472.73 220.32 54691.82 88888.00 2015-04-17 17:29:23.500 107 12472.73 220.30 54691.80 88888.00 2015-04-17 17:29:23.625 107 12472.70 220.28 54691.82 88888.00 2015-04-17 17:29:23.750 107 12472.67 220.28 54691.80 88888.00 2015-04-17 17:29:23.875 107 12472.70 220.30 54691.80 88888.00 2015-04-17 17:29:24.000 107 12472.73 220.30 54691.80 88888.00 2015-04-17 17:29:24.125 107 12472.67 220.30 54691.80 88888.00 2015-04-17 17:29:24.250 107 12472.65 220.25 54691.82 88888.00 2015-04-17 17:29:24.375 107 12472.70 220.22 54691.82 88888.00 2015-04-17 17:29:24.500 107 12472.73 220.25 54691.80 88888.00 2015-04-17 17:29:24.625 107 12472.70 220.25 54691.80 88888.00 2015-04-17 17:29:24.750 107 12472.65 220.22 54691.78 88888.00 2015-04-17 17:29:24.875 107 12472.67 220.18 54691.78 88888.00 2015-04-17 17:29:25.000 107 12472.73 220.20 54691.78 88888.00 2015-04-17 17:29:25.125 107 12472.77 220.18 54691.80 88888.00 2015-04-17 17:29:25.250 107 12472.73 220.15 54691.80 88888.00 2015-04-17 17:29:25.375 107 12472.70 220.20 54691.78 88888.00 2015-04-17 17:29:25.500 107 12472.67 220.15 54691.78 88888.00 2015-04-17 17:29:25.625 107 12472.73 220.18 54691.80 88888.00 2015-04-17 17:29:25.750 107 12472.73 220.20 54691.80 88888.00 2015-04-17 17:29:25.875 107 12472.67 220.18 54691.78 88888.00 2015-04-17 17:29:26.000 107 12472.65 220.18 54691.78 88888.00 2015-04-17 17:29:26.125 107 12472.55 220.15 54691.78 88888.00 2015-04-17 17:29:26.250 107 12472.55 220.15 54691.80 88888.00 2015-04-17 17:29:26.375 107 12472.52 220.12 54691.80 88888.00 2015-04-17 17:29:26.500 107 12472.48 220.12 54691.78 88888.00 2015-04-17 17:29:26.625 107 12472.50 220.12 54691.75 88888.00 2015-04-17 17:29:26.750 107 12472.58 220.15 54691.75 88888.00 2015-04-17 17:29:26.875 107 12472.60 220.18 54691.80 88888.00 2015-04-17 17:29:27.000 107 12472.65 220.18 54691.80 88888.00 2015-04-17 17:29:27.125 107 12472.60 220.20 54691.75 88888.00 2015-04-17 17:29:27.250 107 12472.52 220.15 54691.78 88888.00 2015-04-17 17:29:27.375 107 12472.58 220.12 54691.75 88888.00 2015-04-17 17:29:27.500 107 12472.52 220.12 54691.75 88888.00 2015-04-17 17:29:27.625 107 12472.52 220.18 54691.75 88888.00 2015-04-17 17:29:27.750 107 12472.52 220.15 54691.72 88888.00 2015-04-17 17:29:27.875 107 12472.52 220.15 54691.78 88888.00 2015-04-17 17:29:28.000 107 12472.52 220.18 54691.80 88888.00 2015-04-17 17:29:28.125 107 12472.50 220.15 54691.80 88888.00 2015-04-17 17:29:28.250 107 12472.50 220.18 54691.80 88888.00 2015-04-17 17:29:28.375 107 12472.52 220.18 54691.78 88888.00 2015-04-17 17:29:28.500 107 12472.55 220.15 54691.75 88888.00 2015-04-17 17:29:28.625 107 12472.52 220.15 54691.75 88888.00 2015-04-17 17:29:28.750 107 12472.55 220.12 54691.72 88888.00 2015-04-17 17:29:28.875 107 12472.58 220.15 54691.72 88888.00 2015-04-17 17:29:29.000 107 12472.52 220.18 54691.70 88888.00 2015-04-17 17:29:29.125 107 12472.50 220.18 54691.75 88888.00 2015-04-17 17:29:29.250 107 12472.50 220.15 54691.72 88888.00 2015-04-17 17:29:29.375 107 12472.58 220.18 54691.72 88888.00 2015-04-17 17:29:29.500 107 12472.62 220.15 54691.72 88888.00 2015-04-17 17:29:29.625 107 12472.62 220.15 54691.72 88888.00 2015-04-17 17:29:29.750 107 12472.60 220.18 54691.72 88888.00 2015-04-17 17:29:29.875 107 12472.62 220.18 54691.70 88888.00 2015-04-17 17:29:30.000 107 12472.65 220.18 54691.70 88888.00 2015-04-17 17:29:30.125 107 12472.67 220.18 54691.70 88888.00 2015-04-17 17:29:30.250 107 12472.62 220.20 54691.72 88888.00 2015-04-17 17:29:30.375 107 12472.58 220.18 54691.75 88888.00 2015-04-17 17:29:30.500 107 12472.55 220.15 54691.75 88888.00 2015-04-17 17:29:30.625 107 12472.58 220.18 54691.72 88888.00 2015-04-17 17:29:30.750 107 12472.62 220.20 54691.70 88888.00 2015-04-17 17:29:30.875 107 12472.65 220.18 54691.72 88888.00 2015-04-17 17:29:31.000 107 12472.60 220.15 54691.70 88888.00 2015-04-17 17:29:31.125 107 12472.60 220.18 54691.70 88888.00 2015-04-17 17:29:31.250 107 12472.58 220.15 54691.72 88888.00 2015-04-17 17:29:31.375 107 12472.65 220.18 54691.70 88888.00 2015-04-17 17:29:31.500 107 12472.62 220.18 54691.70 88888.00 2015-04-17 17:29:31.625 107 12472.65 220.18 54691.70 88888.00 2015-04-17 17:29:31.750 107 12472.65 220.18 54691.70 88888.00 2015-04-17 17:29:31.875 107 12472.60 220.20 54691.70 88888.00 2015-04-17 17:29:32.000 107 12472.58 220.20 54691.68 88888.00 2015-04-17 17:29:32.125 107 12472.55 220.18 54691.68 88888.00 2015-04-17 17:29:32.250 107 12472.52 220.15 54691.68 88888.00 2015-04-17 17:29:32.375 107 12472.55 220.12 54691.62 88888.00 2015-04-17 17:29:32.500 107 12472.52 220.15 54691.65 88888.00 2015-04-17 17:29:32.625 107 12472.55 220.15 54691.68 88888.00 2015-04-17 17:29:32.750 107 12472.55 220.18 54691.70 88888.00 2015-04-17 17:29:32.875 107 12472.58 220.18 54691.70 88888.00 2015-04-17 17:29:33.000 107 12472.55 220.18 54691.68 88888.00 2015-04-17 17:29:33.125 107 12472.50 220.15 54691.70 88888.00 2015-04-17 17:29:33.250 107 12472.50 220.15 54691.72 88888.00 2015-04-17 17:29:33.375 107 12472.58 220.18 54691.70 88888.00 2015-04-17 17:29:33.500 107 12472.58 220.18 54691.68 88888.00 2015-04-17 17:29:33.625 107 12472.52 220.18 54691.62 88888.00 2015-04-17 17:29:33.750 107 12472.55 220.22 54691.65 88888.00 2015-04-17 17:29:33.875 107 12472.62 220.22 54691.65 88888.00 2015-04-17 17:29:34.000 107 12472.62 220.22 54691.65 88888.00 2015-04-17 17:29:34.125 107 12472.62 220.20 54691.65 88888.00 2015-04-17 17:29:34.250 107 12472.58 220.22 54691.68 88888.00 2015-04-17 17:29:34.375 107 12472.52 220.25 54691.70 88888.00 2015-04-17 17:29:34.500 107 12472.52 220.22 54691.68 88888.00 2015-04-17 17:29:34.625 107 12472.52 220.25 54691.62 88888.00 2015-04-17 17:29:34.750 107 12472.52 220.28 54691.62 88888.00 2015-04-17 17:29:34.875 107 12472.58 220.22 54691.62 88888.00 2015-04-17 17:29:35.000 107 12472.60 220.22 54691.62 88888.00 2015-04-17 17:29:35.125 107 12472.60 220.25 54691.62 88888.00 2015-04-17 17:29:35.250 107 12472.58 220.22 54691.65 88888.00 2015-04-17 17:29:35.375 107 12472.65 220.22 54691.62 88888.00 2015-04-17 17:29:35.500 107 12472.65 220.22 54691.65 88888.00 2015-04-17 17:29:35.625 107 12472.62 220.25 54691.65 88888.00 2015-04-17 17:29:35.750 107 12472.60 220.28 54691.62 88888.00 2015-04-17 17:29:35.875 107 12472.67 220.25 54691.57 88888.00 2015-04-17 17:29:36.000 107 12472.67 220.22 54691.55 88888.00 2015-04-17 17:29:36.125 107 12472.62 220.22 54691.55 88888.00 2015-04-17 17:29:36.250 107 12472.50 220.22 54691.57 88888.00 2015-04-17 17:29:36.375 107 12472.52 220.25 54691.60 88888.00 2015-04-17 17:29:36.500 107 12472.58 220.25 54691.60 88888.00 2015-04-17 17:29:36.625 107 12472.62 220.25 54691.60 88888.00 2015-04-17 17:29:36.750 107 12472.58 220.28 54691.60 88888.00 2015-04-17 17:29:36.875 107 12472.52 220.30 54691.60 88888.00 2015-04-17 17:29:37.000 107 12472.50 220.28 54691.57 88888.00 2015-04-17 17:29:37.125 107 12472.58 220.25 54691.60 88888.00 2015-04-17 17:29:37.250 107 12472.60 220.25 54691.60 88888.00 2015-04-17 17:29:37.375 107 12472.65 220.28 54691.62 88888.00 2015-04-17 17:29:37.500 107 12472.65 220.28 54691.62 88888.00 2015-04-17 17:29:37.625 107 12472.58 220.30 54691.60 88888.00 2015-04-17 17:29:37.750 107 12472.55 220.28 54691.62 88888.00 2015-04-17 17:29:37.875 107 12472.52 220.28 54691.60 88888.00 2015-04-17 17:29:38.000 107 12472.52 220.30 54691.60 88888.00 2015-04-17 17:29:38.125 107 12472.48 220.28 54691.60 88888.00 2015-04-17 17:29:38.250 107 12472.50 220.25 54691.60 88888.00 2015-04-17 17:29:38.375 107 12472.50 220.28 54691.60 88888.00 2015-04-17 17:29:38.500 107 12472.48 220.30 54691.57 88888.00 2015-04-17 17:29:38.625 107 12472.52 220.30 54691.57 88888.00 2015-04-17 17:29:38.750 107 12472.55 220.28 54691.60 88888.00 2015-04-17 17:29:38.875 107 12472.55 220.28 54691.60 88888.00 2015-04-17 17:29:39.000 107 12472.55 220.30 54691.57 88888.00 2015-04-17 17:29:39.125 107 12472.50 220.30 54691.60 88888.00 2015-04-17 17:29:39.250 107 12472.50 220.30 54691.60 88888.00 2015-04-17 17:29:39.375 107 12472.50 220.32 54691.57 88888.00 2015-04-17 17:29:39.500 107 12472.45 220.32 54691.55 88888.00 2015-04-17 17:29:39.625 107 12472.48 220.32 54691.55 88888.00 2015-04-17 17:29:39.750 107 12472.50 220.30 54691.57 88888.00 2015-04-17 17:29:39.875 107 12472.55 220.28 54691.55 88888.00 2015-04-17 17:29:40.000 107 12472.55 220.32 54691.53 88888.00 2015-04-17 17:29:40.125 107 12472.48 220.32 54691.57 88888.00 2015-04-17 17:29:40.250 107 12472.42 220.32 54691.57 88888.00 2015-04-17 17:29:40.375 107 12472.42 220.32 54691.60 88888.00 2015-04-17 17:29:40.500 107 12472.42 220.30 54691.57 88888.00 2015-04-17 17:29:40.625 107 12472.42 220.32 54691.57 88888.00 2015-04-17 17:29:40.750 107 12472.42 220.35 54691.60 88888.00 2015-04-17 17:29:40.875 107 12472.50 220.38 54691.60 88888.00 2015-04-17 17:29:41.000 107 12472.55 220.38 54691.55 88888.00 2015-04-17 17:29:41.125 107 12472.52 220.35 54691.53 88888.00 2015-04-17 17:29:41.250 107 12472.45 220.30 54691.53 88888.00 2015-04-17 17:29:41.375 107 12472.45 220.32 54691.50 88888.00 2015-04-17 17:29:41.500 107 12472.40 220.32 54691.53 88888.00 2015-04-17 17:29:41.625 107 12472.38 220.32 54691.53 88888.00 2015-04-17 17:29:41.750 107 12472.38 220.32 54691.53 88888.00 2015-04-17 17:29:41.875 107 12472.42 220.32 54691.50 88888.00 2015-04-17 17:29:42.000 107 12472.48 220.35 54691.50 88888.00 2015-04-17 17:29:42.125 107 12472.50 220.40 54691.57 88888.00 2015-04-17 17:29:42.250 107 12472.48 220.38 54691.57 88888.00 2015-04-17 17:29:42.375 107 12472.42 220.38 54691.53 88888.00 2015-04-17 17:29:42.500 107 12472.35 220.40 54691.50 88888.00 2015-04-17 17:29:42.625 107 12472.30 220.40 54691.50 88888.00 2015-04-17 17:29:42.750 107 12472.27 220.40 54691.50 88888.00 2015-04-17 17:29:42.875 107 12472.30 220.40 54691.50 88888.00 2015-04-17 17:29:43.000 107 12472.35 220.40 54691.50 88888.00 2015-04-17 17:29:43.125 107 12472.33 220.40 54691.50 88888.00 2015-04-17 17:29:43.250 107 12472.23 220.40 54691.47 88888.00 2015-04-17 17:29:43.375 107 12472.20 220.40 54691.47 88888.00 2015-04-17 17:29:43.500 107 12472.23 220.43 54691.47 88888.00 2015-04-17 17:29:43.625 107 12472.23 220.45 54691.50 88888.00 2015-04-17 17:29:43.750 107 12472.20 220.45 54691.50 88888.00 2015-04-17 17:29:43.875 107 12472.17 220.43 54691.47 88888.00 2015-04-17 17:29:44.000 107 12472.15 220.43 54691.50 88888.00 2015-04-17 17:29:44.125 107 12472.12 220.43 54691.50 88888.00 2015-04-17 17:29:44.250 107 12472.12 220.45 54691.53 88888.00 2015-04-17 17:29:44.375 107 12472.15 220.47 54691.53 88888.00 2015-04-17 17:29:44.500 107 12472.15 220.45 54691.50 88888.00 2015-04-17 17:29:44.625 107 12472.20 220.47 54691.47 88888.00 2015-04-17 17:29:44.750 107 12472.17 220.47 54691.47 88888.00 2015-04-17 17:29:44.875 107 12472.10 220.47 54691.47 88888.00 2015-04-17 17:29:45.000 107 12472.12 220.50 54691.45 88888.00 2015-04-17 17:29:45.125 107 12472.23 220.50 54691.47 88888.00 2015-04-17 17:29:45.250 107 12472.27 220.47 54691.47 88888.00 2015-04-17 17:29:45.375 107 12472.27 220.53 54691.47 88888.00 2015-04-17 17:29:45.500 107 12472.23 220.50 54691.47 88888.00 2015-04-17 17:29:45.625 107 12472.25 220.47 54691.47 88888.00 2015-04-17 17:29:45.750 107 12472.27 220.53 54691.47 88888.00 2015-04-17 17:29:45.875 107 12472.27 220.53 54691.50 88888.00 2015-04-17 17:29:46.000 107 12472.27 220.55 54691.47 88888.00 2015-04-17 17:29:46.125 107 12472.20 220.53 54691.50 88888.00 2015-04-17 17:29:46.250 107 12472.12 220.53 54691.45 88888.00 2015-04-17 17:29:46.375 107 12472.10 220.53 54691.47 88888.00 2015-04-17 17:29:46.500 107 12472.10 220.53 54691.45 88888.00 2015-04-17 17:29:46.625 107 12472.15 220.53 54691.45 88888.00 2015-04-17 17:29:46.750 107 12472.17 220.50 54691.43 88888.00 2015-04-17 17:29:46.875 107 12472.12 220.53 54691.43 88888.00 2015-04-17 17:29:47.000 107 12472.12 220.55 54691.43 88888.00 2015-04-17 17:29:47.125 107 12472.10 220.55 54691.43 88888.00 2015-04-17 17:29:47.250 107 12472.10 220.53 54691.43 88888.00 2015-04-17 17:29:47.375 107 12472.12 220.53 54691.40 88888.00 2015-04-17 17:29:47.500 107 12472.10 220.57 54691.43 88888.00 2015-04-17 17:29:47.625 107 12472.20 220.57 54691.43 88888.00 2015-04-17 17:29:47.750 107 12472.20 220.57 54691.45 88888.00 2015-04-17 17:29:47.875 107 12472.10 220.57 54691.40 88888.00 2015-04-17 17:29:48.000 107 12472.08 220.57 54691.40 88888.00 2015-04-17 17:29:48.125 107 12472.05 220.57 54691.38 88888.00 2015-04-17 17:29:48.250 107 12472.02 220.60 54691.40 88888.00 2015-04-17 17:29:48.375 107 12472.12 220.62 54691.43 88888.00 2015-04-17 17:29:48.500 107 12472.15 220.62 54691.38 88888.00 2015-04-17 17:29:48.625 107 12472.10 220.60 54691.40 88888.00 2015-04-17 17:29:48.750 107 12472.05 220.60 54691.38 88888.00 2015-04-17 17:29:48.875 107 12472.08 220.62 54691.35 88888.00 2015-04-17 17:29:49.000 107 12472.08 220.62 54691.35 88888.00 2015-04-17 17:29:49.125 107 12472.08 220.65 54691.38 88888.00 2015-04-17 17:29:49.250 107 12472.10 220.62 54691.40 88888.00 2015-04-17 17:29:49.375 107 12472.17 220.65 54691.38 88888.00 2015-04-17 17:29:49.500 107 12472.15 220.60 54691.35 88888.00 2015-04-17 17:29:49.625 107 12472.20 220.62 54691.35 88888.00 2015-04-17 17:29:49.750 107 12472.20 220.68 54691.38 88888.00 2015-04-17 17:29:49.875 107 12472.20 220.65 54691.32 88888.00 2015-04-17 17:29:50.000 107 12472.15 220.68 54691.32 88888.00 2015-04-17 17:29:50.125 107 12472.17 220.68 54691.32 88888.00 2015-04-17 17:29:50.250 107 12472.23 220.68 54691.35 88888.00 2015-04-17 17:29:50.375 107 12472.27 220.68 54691.35 88888.00 2015-04-17 17:29:50.500 107 12472.23 220.65 54691.38 88888.00 2015-04-17 17:29:50.625 107 12472.23 220.68 54691.35 88888.00 2015-04-17 17:29:50.750 107 12472.27 220.70 54691.32 88888.00 2015-04-17 17:29:50.875 107 12472.27 220.70 54691.32 88888.00 2015-04-17 17:29:51.000 107 12472.23 220.68 54691.30 88888.00 2015-04-17 17:29:51.125 107 12472.23 220.70 54691.32 88888.00 2015-04-17 17:29:51.250 107 12472.27 220.72 54691.35 88888.00 2015-04-17 17:29:51.375 107 12472.35 220.75 54691.32 88888.00 2015-04-17 17:29:51.500 107 12472.40 220.75 54691.30 88888.00 2015-04-17 17:29:51.625 107 12472.40 220.75 54691.30 88888.00 2015-04-17 17:29:51.750 107 12472.38 220.75 54691.28 88888.00 2015-04-17 17:29:51.875 107 12472.38 220.72 54691.30 88888.00 2015-04-17 17:29:52.000 107 12472.35 220.72 54691.28 88888.00 2015-04-17 17:29:52.125 107 12472.35 220.78 54691.30 88888.00 2015-04-17 17:29:52.250 107 12472.33 220.78 54691.32 88888.00 2015-04-17 17:29:52.375 107 12472.38 220.75 54691.30 88888.00 2015-04-17 17:29:52.500 107 12472.30 220.75 54691.25 88888.00 2015-04-17 17:29:52.625 107 12472.25 220.75 54691.28 88888.00 2015-04-17 17:29:52.750 107 12472.27 220.78 54691.28 88888.00 2015-04-17 17:29:52.875 107 12472.35 220.80 54691.28 88888.00 2015-04-17 17:29:53.000 107 12472.38 220.78 54691.28 88888.00 2015-04-17 17:29:53.125 107 12472.38 220.78 54691.30 88888.00 2015-04-17 17:29:53.250 107 12472.35 220.78 54691.30 88888.00 2015-04-17 17:29:53.375 107 12472.33 220.80 54691.28 88888.00 2015-04-17 17:29:53.500 107 12472.30 220.78 54691.28 88888.00 2015-04-17 17:29:53.625 107 12472.33 220.82 54691.28 88888.00 2015-04-17 17:29:53.750 107 12472.35 220.80 54691.28 88888.00 2015-04-17 17:29:53.875 107 12472.33 220.80 54691.28 88888.00 2015-04-17 17:29:54.000 107 12472.33 220.80 54691.25 88888.00 2015-04-17 17:29:54.125 107 12472.38 220.80 54691.28 88888.00 2015-04-17 17:29:54.250 107 12472.38 220.78 54691.28 88888.00 2015-04-17 17:29:54.375 107 12472.35 220.80 54691.28 88888.00 2015-04-17 17:29:54.500 107 12472.35 220.82 54691.28 88888.00 2015-04-17 17:29:54.625 107 12472.40 220.85 54691.25 88888.00 2015-04-17 17:29:54.750 107 12472.40 220.82 54691.25 88888.00 2015-04-17 17:29:54.875 107 12472.35 220.82 54691.22 88888.00 2015-04-17 17:29:55.000 107 12472.30 220.82 54691.22 88888.00 2015-04-17 17:29:55.125 107 12472.30 220.82 54691.25 88888.00 2015-04-17 17:29:55.250 107 12472.30 220.82 54691.25 88888.00 2015-04-17 17:29:55.375 107 12472.30 220.82 54691.22 88888.00 2015-04-17 17:29:55.500 107 12472.30 220.82 54691.22 88888.00 2015-04-17 17:29:55.625 107 12472.38 220.80 54691.22 88888.00 2015-04-17 17:29:55.750 107 12472.35 220.85 54691.25 88888.00 2015-04-17 17:29:55.875 107 12472.27 220.82 54691.25 88888.00 2015-04-17 17:29:56.000 107 12472.25 220.82 54691.25 88888.00 2015-04-17 17:29:56.125 107 12472.30 220.85 54691.25 88888.00 2015-04-17 17:29:56.250 107 12472.35 220.85 54691.25 88888.00 2015-04-17 17:29:56.375 107 12472.38 220.82 54691.25 88888.00 2015-04-17 17:29:56.500 107 12472.33 220.82 54691.25 88888.00 2015-04-17 17:29:56.625 107 12472.33 220.80 54691.25 88888.00 2015-04-17 17:29:56.750 107 12472.35 220.80 54691.25 88888.00 2015-04-17 17:29:56.875 107 12472.38 220.80 54691.22 88888.00 2015-04-17 17:29:57.000 107 12472.38 220.75 54691.20 88888.00 2015-04-17 17:29:57.125 107 12472.38 220.80 54691.22 88888.00 2015-04-17 17:29:57.250 107 12472.42 220.85 54691.25 88888.00 2015-04-17 17:29:57.375 107 12472.42 220.85 54691.25 88888.00 2015-04-17 17:29:57.500 107 12472.40 220.82 54691.25 88888.00 2015-04-17 17:29:57.625 107 12472.38 220.82 54691.22 88888.00 2015-04-17 17:29:57.750 107 12472.38 220.82 54691.22 88888.00 2015-04-17 17:29:57.875 107 12472.35 220.88 54691.22 88888.00 2015-04-17 17:29:58.000 107 12472.33 220.90 54691.22 88888.00 2015-04-17 17:29:58.125 107 12472.35 220.88 54691.25 88888.00 2015-04-17 17:29:58.250 107 12472.38 220.82 54691.22 88888.00 2015-04-17 17:29:58.375 107 12472.42 220.82 54691.20 88888.00 2015-04-17 17:29:58.500 107 12472.42 220.80 54691.20 88888.00 2015-04-17 17:29:58.625 107 12472.38 220.82 54691.20 88888.00 2015-04-17 17:29:58.750 107 12472.38 220.82 54691.22 88888.00 2015-04-17 17:29:58.875 107 12472.35 220.85 54691.22 88888.00 2015-04-17 17:29:59.000 107 12472.30 220.85 54691.20 88888.00 2015-04-17 17:29:59.125 107 12472.30 220.85 54691.20 88888.00 2015-04-17 17:29:59.250 107 12472.30 220.82 54691.20 88888.00 2015-04-17 17:29:59.375 107 12472.30 220.82 54691.20 88888.00 2015-04-17 17:29:59.500 107 12472.27 220.82 54691.20 88888.00 2015-04-17 17:29:59.625 107 12472.33 220.85 54691.20 88888.00 2015-04-17 17:29:59.750 107 12472.42 220.85 54691.22 88888.00 2015-04-17 17:29:59.875 107 12472.45 220.85 54691.22 88888.00 2015-04-17 17:30:00.000 107 12472.40 220.85 54691.22 88888.00 2015-04-17 17:30:00.125 107 12472.27 220.88 54691.22 88888.00 2015-04-17 17:30:00.250 107 12472.27 220.88 54691.20 88888.00 2015-04-17 17:30:00.375 107 12472.38 220.90 54691.22 88888.00 2015-04-17 17:30:00.500 107 12472.35 220.85 54691.20 88888.00 2015-04-17 17:30:00.625 107 12472.33 220.90 54691.22 88888.00 2015-04-17 17:30:00.750 107 12472.35 220.90 54691.22 88888.00 2015-04-17 17:30:00.875 107 12472.42 220.88 54691.22 88888.00 2015-04-17 17:30:01.000 107 12472.50 220.88 54691.22 88888.00 2015-04-17 17:30:01.125 107 12472.45 220.90 54691.22 88888.00 2015-04-17 17:30:01.250 107 12472.30 220.82 54691.20 88888.00 2015-04-17 17:30:01.375 107 12472.27 220.85 54691.18 88888.00 2015-04-17 17:30:01.500 107 12472.33 220.88 54691.18 88888.00 2015-04-17 17:30:01.625 107 12472.42 220.90 54691.20 88888.00 2015-04-17 17:30:01.750 107 12472.45 220.90 54691.20 88888.00 2015-04-17 17:30:01.875 107 12472.45 220.88 54691.20 88888.00 2015-04-17 17:30:02.000 107 12472.50 220.85 54691.18 88888.00 2015-04-17 17:30:02.125 107 12472.42 220.88 54691.20 88888.00 2015-04-17 17:30:02.250 107 12472.38 220.90 54691.20 88888.00 2015-04-17 17:30:02.375 107 12472.45 220.93 54691.22 88888.00 2015-04-17 17:30:02.500 107 12472.50 220.90 54691.20 88888.00 2015-04-17 17:30:02.625 107 12472.52 220.93 54691.22 88888.00 2015-04-17 17:30:02.750 107 12472.45 220.93 54691.20 88888.00 2015-04-17 17:30:02.875 107 12472.48 220.93 54691.18 88888.00 2015-04-17 17:30:03.000 107 12472.48 220.93 54691.18 88888.00 2015-04-17 17:30:03.125 107 12472.50 220.90 54691.15 88888.00 2015-04-17 17:30:03.250 107 12472.52 220.93 54691.18 88888.00 2015-04-17 17:30:03.375 107 12472.52 220.95 54691.18 88888.00 2015-04-17 17:30:03.500 107 12472.48 220.93 54691.15 88888.00 2015-04-17 17:30:03.625 107 12472.58 220.97 54691.18 88888.00 2015-04-17 17:30:03.750 107 12472.67 220.97 54691.15 88888.00 2015-04-17 17:30:03.875 107 12472.73 220.97 54691.15 88888.00 2015-04-17 17:30:04.000 107 12472.70 221.00 54691.15 88888.00 2015-04-17 17:30:04.125 107 12472.67 221.03 54691.18 88888.00 2015-04-17 17:30:04.250 107 12472.62 221.00 54691.18 88888.00 2015-04-17 17:30:04.375 107 12472.62 220.97 54691.15 88888.00 2015-04-17 17:30:04.500 107 12472.60 220.97 54691.10 88888.00 2015-04-17 17:30:04.625 107 12472.67 221.00 54691.10 88888.00 2015-04-17 17:30:04.750 107 12472.73 220.97 54691.10 88888.00 2015-04-17 17:30:04.875 107 12472.70 220.97 54691.10 88888.00 2015-04-17 17:30:05.000 107 12472.60 221.00 54691.07 88888.00 2015-04-17 17:30:05.125 107 12472.58 221.03 54691.12 88888.00 2015-04-17 17:30:05.250 107 12472.58 221.03 54691.12 88888.00 2015-04-17 17:30:05.375 107 12472.65 221.03 54691.12 88888.00 2015-04-17 17:30:05.500 107 12472.58 221.05 54691.10 88888.00 2015-04-17 17:30:05.625 107 12472.60 221.05 54691.10 88888.00 2015-04-17 17:30:05.750 107 12472.70 221.10 54691.07 88888.00 2015-04-17 17:30:05.875 107 12472.70 221.07 54691.07 88888.00 2015-04-17 17:30:06.000 107 12472.75 221.05 54691.07 88888.00 2015-04-17 17:30:06.125 107 12472.75 221.05 54691.05 88888.00 2015-04-17 17:30:06.250 107 12472.73 221.05 54691.07 88888.00 2015-04-17 17:30:06.375 107 12472.77 221.07 54691.10 88888.00 2015-04-17 17:30:06.500 107 12472.80 221.07 54691.07 88888.00 2015-04-17 17:30:06.625 107 12472.80 221.07 54691.10 88888.00 2015-04-17 17:30:06.750 107 12472.88 221.07 54691.07 88888.00 2015-04-17 17:30:06.875 107 12472.88 221.07 54691.10 88888.00 2015-04-17 17:30:07.000 107 12472.83 221.05 54691.05 88888.00 2015-04-17 17:30:07.125 107 12472.77 221.03 54691.05 88888.00 2015-04-17 17:30:07.250 107 12472.77 221.05 54691.05 88888.00 2015-04-17 17:30:07.375 107 12472.77 221.07 54691.03 88888.00 2015-04-17 17:30:07.500 107 12472.77 221.10 54691.03 88888.00 2015-04-17 17:30:07.625 107 12472.83 221.10 54691.03 88888.00 2015-04-17 17:30:07.750 107 12472.80 221.10 54691.03 88888.00 2015-04-17 17:30:07.875 107 12472.77 221.10 54691.03 88888.00 2015-04-17 17:30:08.000 107 12472.75 221.07 54691.00 88888.00 2015-04-17 17:30:08.125 107 12472.73 221.12 54691.05 88888.00 2015-04-17 17:30:08.250 107 12472.75 221.10 54691.03 88888.00 2015-04-17 17:30:08.375 107 12472.88 221.07 54691.00 88888.00 2015-04-17 17:30:08.500 107 12472.92 221.07 54690.97 88888.00 2015-04-17 17:30:08.625 107 12472.83 221.07 54691.00 88888.00 2015-04-17 17:30:08.750 107 12472.77 221.07 54691.03 88888.00 2015-04-17 17:30:08.875 107 12472.75 221.07 54691.00 88888.00 2015-04-17 17:30:09.000 107 12472.75 221.10 54691.00 88888.00 2015-04-17 17:30:09.125 107 12472.75 221.07 54691.00 88888.00 2015-04-17 17:30:09.250 107 12472.77 221.10 54691.03 88888.00 2015-04-17 17:30:09.375 107 12472.85 221.10 54691.03 88888.00 2015-04-17 17:30:09.500 107 12472.90 221.10 54691.00 88888.00 2015-04-17 17:30:09.625 107 12472.90 221.10 54691.03 88888.00 2015-04-17 17:30:09.750 107 12472.90 221.15 54691.07 88888.00 2015-04-17 17:30:09.875 107 12472.88 221.10 54691.05 88888.00 2015-04-17 17:30:10.000 107 12472.77 221.10 54691.03 88888.00 2015-04-17 17:30:10.125 107 12472.77 221.12 54690.97 88888.00 2015-04-17 17:30:10.250 107 12472.80 221.10 54691.00 88888.00 2015-04-17 17:30:10.375 107 12472.77 221.07 54690.97 88888.00 2015-04-17 17:30:10.500 107 12472.80 221.10 54691.00 88888.00 2015-04-17 17:30:10.625 107 12472.85 221.15 54691.00 88888.00 2015-04-17 17:30:10.750 107 12472.88 221.12 54690.97 88888.00 2015-04-17 17:30:10.875 107 12472.88 221.10 54691.00 88888.00 2015-04-17 17:30:11.000 107 12472.80 221.10 54690.97 88888.00 2015-04-17 17:30:11.125 107 12472.80 221.12 54691.00 88888.00 2015-04-17 17:30:11.250 107 12472.80 221.12 54690.97 88888.00 2015-04-17 17:30:11.375 107 12472.77 221.10 54690.95 88888.00 2015-04-17 17:30:11.500 107 12472.77 221.12 54690.97 88888.00 2015-04-17 17:30:11.625 107 12472.80 221.15 54690.97 88888.00 2015-04-17 17:30:11.750 107 12472.83 221.15 54690.97 88888.00 2015-04-17 17:30:11.875 107 12472.83 221.18 54691.00 88888.00 2015-04-17 17:30:12.000 107 12472.80 221.15 54691.00 88888.00 2015-04-17 17:30:12.125 107 12472.80 221.12 54691.00 88888.00 2015-04-17 17:30:12.250 107 12472.90 221.07 54690.97 88888.00 2015-04-17 17:30:12.375 107 12472.88 221.10 54690.97 88888.00 2015-04-17 17:30:12.500 107 12472.83 221.10 54690.97 88888.00 2015-04-17 17:30:12.625 107 12472.83 221.12 54690.95 88888.00 2015-04-17 17:30:12.750 107 12472.85 221.10 54690.95 88888.00 2015-04-17 17:30:12.875 107 12472.83 221.10 54690.95 88888.00 2015-04-17 17:30:13.000 107 12472.88 221.10 54690.95 88888.00 2015-04-17 17:30:13.125 107 12472.85 221.07 54690.97 88888.00 2015-04-17 17:30:13.250 107 12472.80 221.07 54690.97 88888.00 2015-04-17 17:30:13.375 107 12472.83 221.10 54690.95 88888.00 2015-04-17 17:30:13.500 107 12472.83 221.10 54690.93 88888.00 2015-04-17 17:30:13.625 107 12472.90 221.12 54690.90 88888.00 2015-04-17 17:30:13.750 107 12472.95 221.10 54690.97 88888.00 2015-04-17 17:30:13.875 107 12472.95 221.10 54690.97 88888.00 2015-04-17 17:30:14.000 107 12472.95 221.12 54690.95 88888.00 2015-04-17 17:30:14.125 107 12472.90 221.10 54690.95 88888.00 2015-04-17 17:30:14.250 107 12472.95 221.07 54690.95 88888.00 2015-04-17 17:30:14.375 107 12472.95 221.07 54690.97 88888.00 2015-04-17 17:30:14.500 107 12472.88 221.07 54690.97 88888.00 2015-04-17 17:30:14.625 107 12472.85 221.07 54690.95 88888.00 2015-04-17 17:30:14.750 107 12472.83 221.10 54690.95 88888.00 2015-04-17 17:30:14.875 107 12472.85 221.07 54690.97 88888.00 2015-04-17 17:30:15.000 107 12472.90 221.05 54690.97 88888.00 2015-04-17 17:30:15.125 107 12472.92 221.05 54691.00 88888.00 2015-04-17 17:30:15.250 107 12472.98 221.07 54691.03 88888.00 2015-04-17 17:30:15.375 107 12472.98 221.10 54690.97 88888.00 2015-04-17 17:30:15.500 107 12472.95 221.05 54691.00 88888.00 2015-04-17 17:30:15.625 107 12473.00 221.05 54691.00 88888.00 2015-04-17 17:30:15.750 107 12473.00 221.07 54690.97 88888.00 2015-04-17 17:30:15.875 107 12472.98 221.07 54690.95 88888.00 2015-04-17 17:30:16.000 107 12472.95 221.03 54690.90 88888.00 2015-04-17 17:30:16.125 107 12473.00 221.07 54690.93 88888.00 2015-04-17 17:30:16.250 107 12473.00 221.05 54690.97 88888.00 2015-04-17 17:30:16.375 107 12473.05 221.05 54690.95 88888.00 2015-04-17 17:30:16.500 107 12473.05 221.07 54690.95 88888.00 2015-04-17 17:30:16.625 107 12473.08 221.07 54690.95 88888.00 2015-04-17 17:30:16.750 107 12473.10 221.07 54690.95 88888.00 2015-04-17 17:30:16.875 107 12473.12 221.05 54690.93 88888.00 2015-04-17 17:30:17.000 107 12473.15 221.07 54690.90 88888.00 2015-04-17 17:30:17.125 107 12473.10 221.07 54690.93 88888.00 2015-04-17 17:30:17.250 107 12473.08 221.05 54690.93 88888.00 2015-04-17 17:30:17.375 107 12473.08 221.07 54690.95 88888.00 2015-04-17 17:30:17.500 107 12472.98 221.05 54690.95 88888.00 2015-04-17 17:30:17.625 107 12473.00 221.05 54690.93 88888.00 2015-04-17 17:30:17.750 107 12473.05 221.05 54690.90 88888.00 2015-04-17 17:30:17.875 107 12473.08 221.05 54690.88 88888.00 2015-04-17 17:30:18.000 107 12473.12 221.05 54690.90 88888.00 2015-04-17 17:30:18.125 107 12473.12 221.00 54690.93 88888.00 2015-04-17 17:30:18.250 107 12473.10 221.00 54690.93 88888.00 2015-04-17 17:30:18.375 107 12473.17 221.03 54690.93 88888.00 2015-04-17 17:30:18.500 107 12473.23 221.03 54690.90 88888.00 2015-04-17 17:30:18.625 107 12473.23 221.00 54690.90 88888.00 2015-04-17 17:30:18.750 107 12473.27 221.03 54690.90 88888.00 2015-04-17 17:30:18.875 107 12473.30 221.03 54690.88 88888.00 2015-04-17 17:30:19.000 107 12473.25 221.05 54690.88 88888.00 2015-04-17 17:30:19.125 107 12473.17 221.03 54690.90 88888.00 2015-04-17 17:30:19.250 107 12473.17 221.03 54690.88 88888.00 2015-04-17 17:30:19.375 107 12473.17 221.05 54690.88 88888.00 2015-04-17 17:30:19.500 107 12473.17 221.05 54690.88 88888.00 2015-04-17 17:30:19.625 107 12473.15 221.03 54690.85 88888.00 2015-04-17 17:30:19.750 107 12473.17 221.05 54690.85 88888.00 2015-04-17 17:30:19.875 107 12473.27 221.03 54690.85 88888.00 2015-04-17 17:30:20.000 107 12473.30 221.03 54690.82 88888.00 2015-04-17 17:30:20.125 107 12473.25 221.05 54690.85 88888.00 2015-04-17 17:30:20.250 107 12473.27 221.05 54690.82 88888.00 2015-04-17 17:30:20.375 107 12473.25 221.05 54690.85 88888.00 2015-04-17 17:30:20.500 107 12473.20 221.05 54690.85 88888.00 2015-04-17 17:30:20.625 107 12473.27 221.07 54690.85 88888.00 2015-04-17 17:30:20.750 107 12473.30 221.05 54690.85 88888.00 2015-04-17 17:30:20.875 107 12473.27 221.03 54690.85 88888.00 2015-04-17 17:30:21.000 107 12473.27 221.03 54690.85 88888.00 2015-04-17 17:30:21.125 107 12473.30 221.03 54690.85 88888.00 2015-04-17 17:30:21.250 107 12473.33 221.03 54690.85 88888.00 2015-04-17 17:30:21.375 107 12473.38 221.05 54690.85 88888.00 2015-04-17 17:30:21.500 107 12473.33 221.03 54690.85 88888.00 2015-04-17 17:30:21.625 107 12473.33 221.00 54690.85 88888.00 2015-04-17 17:30:21.750 107 12473.40 221.03 54690.82 88888.00 2015-04-17 17:30:21.875 107 12473.40 221.05 54690.82 88888.00 2015-04-17 17:30:22.000 107 12473.33 221.03 54690.80 88888.00 2015-04-17 17:30:22.125 107 12473.33 221.03 54690.80 88888.00 2015-04-17 17:30:22.250 107 12473.45 221.03 54690.82 88888.00 2015-04-17 17:30:22.375 107 12473.52 221.03 54690.85 88888.00 2015-04-17 17:30:22.500 107 12473.50 221.03 54690.80 88888.00 2015-04-17 17:30:22.625 107 12473.45 221.05 54690.82 88888.00 2015-04-17 17:30:22.750 107 12473.45 221.03 54690.85 88888.00 2015-04-17 17:30:22.875 107 12473.40 220.97 54690.82 88888.00 2015-04-17 17:30:23.000 107 12473.40 221.00 54690.78 88888.00 2015-04-17 17:30:23.125 107 12473.40 221.03 54690.82 88888.00 2015-04-17 17:30:23.250 107 12473.42 221.03 54690.82 88888.00 2015-04-17 17:30:23.375 107 12473.45 221.03 54690.82 88888.00 2015-04-17 17:30:23.500 107 12473.45 221.03 54690.82 88888.00 2015-04-17 17:30:23.625 107 12473.48 221.03 54690.82 88888.00 2015-04-17 17:30:23.750 107 12473.42 221.03 54690.82 88888.00 2015-04-17 17:30:23.875 107 12473.40 221.03 54690.82 88888.00 2015-04-17 17:30:24.000 107 12473.38 221.03 54690.82 88888.00 2015-04-17 17:30:24.125 107 12473.40 221.00 54690.82 88888.00 2015-04-17 17:30:24.250 107 12473.38 221.00 54690.85 88888.00 2015-04-17 17:30:24.375 107 12473.33 221.03 54690.88 88888.00 2015-04-17 17:30:24.500 107 12473.40 221.03 54690.85 88888.00 2015-04-17 17:30:24.625 107 12473.42 221.00 54690.82 88888.00 2015-04-17 17:30:24.750 107 12473.42 220.97 54690.85 88888.00 2015-04-17 17:30:24.875 107 12473.42 220.97 54690.90 88888.00 2015-04-17 17:30:25.000 107 12473.48 220.97 54690.82 88888.00 2015-04-17 17:30:25.125 107 12473.48 220.97 54690.82 88888.00 2015-04-17 17:30:25.250 107 12473.42 220.97 54690.82 88888.00 2015-04-17 17:30:25.375 107 12473.42 220.97 54690.85 88888.00 2015-04-17 17:30:25.500 107 12473.45 220.97 54690.82 88888.00 2015-04-17 17:30:25.625 107 12473.48 220.97 54690.82 88888.00 2015-04-17 17:30:25.750 107 12473.48 220.97 54690.82 88888.00 2015-04-17 17:30:25.875 107 12473.48 220.97 54690.85 88888.00 2015-04-17 17:30:26.000 107 12473.52 220.97 54690.82 88888.00 2015-04-17 17:30:26.125 107 12473.55 220.97 54690.82 88888.00 2015-04-17 17:30:26.250 107 12473.50 220.97 54690.82 88888.00 2015-04-17 17:30:26.375 107 12473.48 220.97 54690.85 88888.00 2015-04-17 17:30:26.500 107 12473.55 220.95 54690.80 88888.00 2015-04-17 17:30:26.625 107 12473.60 220.93 54690.80 88888.00 2015-04-17 17:30:26.750 107 12473.48 220.93 54690.80 88888.00 2015-04-17 17:30:26.875 107 12473.45 220.95 54690.82 88888.00 2015-04-17 17:30:27.000 107 12473.58 220.97 54690.82 88888.00 2015-04-17 17:30:27.125 107 12473.60 220.95 54690.80 88888.00 2015-04-17 17:30:27.250 107 12473.48 220.93 54690.82 88888.00 2015-04-17 17:30:27.375 107 12473.48 220.93 54690.82 88888.00 2015-04-17 17:30:27.500 107 12473.42 220.93 54690.82 88888.00 2015-04-17 17:30:27.625 107 12473.42 220.95 54690.82 88888.00 2015-04-17 17:30:27.750 107 12473.50 220.90 54690.82 88888.00 2015-04-17 17:30:27.875 107 12473.50 220.90 54690.80 88888.00 2015-04-17 17:30:28.000 107 12473.48 220.90 54690.80 88888.00 2015-04-17 17:30:28.125 107 12473.52 220.93 54690.80 88888.00 2015-04-17 17:30:28.250 107 12473.50 220.93 54690.82 88888.00 2015-04-17 17:30:28.375 107 12473.50 220.95 54690.82 88888.00 2015-04-17 17:30:28.500 107 12473.50 220.93 54690.80 88888.00 2015-04-17 17:30:28.625 107 12473.42 220.93 54690.80 88888.00 2015-04-17 17:30:28.750 107 12473.45 220.90 54690.85 88888.00 2015-04-17 17:30:28.875 107 12473.50 220.90 54690.82 88888.00 2015-04-17 17:30:29.000 107 12473.48 220.90 54690.80 88888.00 2015-04-17 17:30:29.125 107 12473.52 220.93 54690.80 88888.00 2015-04-17 17:30:29.250 107 12473.52 220.88 54690.78 88888.00 2015-04-17 17:30:29.375 107 12473.58 220.88 54690.80 88888.00 2015-04-17 17:30:29.500 107 12473.62 220.88 54690.80 88888.00 2015-04-17 17:30:29.625 107 12473.67 220.88 54690.80 88888.00 2015-04-17 17:30:29.750 107 12473.70 220.93 54690.78 88888.00 2015-04-17 17:30:29.875 107 12473.70 220.95 54690.80 88888.00 2015-04-17 17:30:30.000 107 12473.62 220.93 54690.75 88888.00 2015-04-17 17:30:30.125 107 12473.62 220.90 54690.80 88888.00 2015-04-17 17:30:30.250 107 12473.60 220.88 54690.78 88888.00 2015-04-17 17:30:30.375 107 12473.62 220.88 54690.75 88888.00 2015-04-17 17:30:30.500 107 12473.65 220.90 54690.78 88888.00 2015-04-17 17:30:30.625 107 12473.70 220.88 54690.80 88888.00 2015-04-17 17:30:30.750 107 12473.77 220.88 54690.78 88888.00 2015-04-17 17:30:30.875 107 12473.75 220.90 54690.78 88888.00 2015-04-17 17:30:31.000 107 12473.75 220.90 54690.75 88888.00 2015-04-17 17:30:31.125 107 12473.75 220.90 54690.75 88888.00 2015-04-17 17:30:31.250 107 12473.75 220.88 54690.72 88888.00 2015-04-17 17:30:31.375 107 12473.75 220.88 54690.72 88888.00 2015-04-17 17:30:31.500 107 12473.77 220.88 54690.75 88888.00 2015-04-17 17:30:31.625 107 12473.88 220.90 54690.78 88888.00 2015-04-17 17:30:31.750 107 12473.83 220.88 54690.78 88888.00 2015-04-17 17:30:31.875 107 12473.77 220.88 54690.75 88888.00 2015-04-17 17:30:32.000 107 12473.83 220.82 54690.75 88888.00 2015-04-17 17:30:32.125 107 12473.88 220.85 54690.78 88888.00 2015-04-17 17:30:32.250 107 12473.88 220.85 54690.78 88888.00 2015-04-17 17:30:32.375 107 12473.88 220.88 54690.78 88888.00 2015-04-17 17:30:32.500 107 12473.88 220.88 54690.78 88888.00 2015-04-17 17:30:32.625 107 12473.85 220.88 54690.78 88888.00 2015-04-17 17:30:32.750 107 12473.85 220.82 54690.78 88888.00 2015-04-17 17:30:32.875 107 12473.90 220.85 54690.75 88888.00 2015-04-17 17:30:33.000 107 12473.85 220.85 54690.75 88888.00 2015-04-17 17:30:33.125 107 12473.88 220.85 54690.72 88888.00 2015-04-17 17:30:33.250 107 12473.92 220.82 54690.72 88888.00 2015-04-17 17:30:33.375 107 12473.90 220.85 54690.70 88888.00 2015-04-17 17:30:33.500 107 12473.90 220.82 54690.70 88888.00 2015-04-17 17:30:33.625 107 12473.98 220.85 54690.75 88888.00 2015-04-17 17:30:33.750 107 12474.00 220.85 54690.78 88888.00 2015-04-17 17:30:33.875 107 12474.05 220.85 54690.80 88888.00 2015-04-17 17:30:34.000 107 12474.02 220.82 54690.75 88888.00 2015-04-17 17:30:34.125 107 12473.98 220.80 54690.78 88888.00 2015-04-17 17:30:34.250 107 12474.02 220.85 54690.78 88888.00 2015-04-17 17:30:34.375 107 12474.02 220.82 54690.80 88888.00 2015-04-17 17:30:34.500 107 12473.95 220.85 54690.78 88888.00 2015-04-17 17:30:34.625 107 12474.02 220.85 54690.72 88888.00 2015-04-17 17:30:34.750 107 12474.05 220.85 54690.72 88888.00 2015-04-17 17:30:34.875 107 12474.02 220.80 54690.70 88888.00 2015-04-17 17:30:35.000 107 12474.02 220.82 54690.72 88888.00 2015-04-17 17:30:35.125 107 12474.02 220.85 54690.72 88888.00 2015-04-17 17:30:35.250 107 12474.08 220.80 54690.78 88888.00 2015-04-17 17:30:35.375 107 12474.12 220.82 54690.75 88888.00 2015-04-17 17:30:35.500 107 12474.10 220.78 54690.70 88888.00 2015-04-17 17:30:35.625 107 12474.12 220.78 54690.68 88888.00 2015-04-17 17:30:35.750 107 12474.15 220.82 54690.70 88888.00 2015-04-17 17:30:35.875 107 12474.10 220.80 54690.72 88888.00 2015-04-17 17:30:36.000 107 12474.15 220.80 54690.70 88888.00 2015-04-17 17:30:36.125 107 12474.15 220.82 54690.72 88888.00 2015-04-17 17:30:36.250 107 12474.10 220.80 54690.75 88888.00 2015-04-17 17:30:36.375 107 12474.12 220.80 54690.72 88888.00 2015-04-17 17:30:36.500 107 12474.20 220.80 54690.72 88888.00 2015-04-17 17:30:36.625 107 12474.23 220.80 54690.72 88888.00 2015-04-17 17:30:36.750 107 12474.23 220.80 54690.72 88888.00 2015-04-17 17:30:36.875 107 12474.15 220.80 54690.72 88888.00 2015-04-17 17:30:37.000 107 12474.17 220.78 54690.72 88888.00 2015-04-17 17:30:37.125 107 12474.25 220.78 54690.75 88888.00 2015-04-17 17:30:37.250 107 12474.33 220.78 54690.75 88888.00 2015-04-17 17:30:37.375 107 12474.30 220.80 54690.70 88888.00 2015-04-17 17:30:37.500 107 12474.20 220.82 54690.72 88888.00 2015-04-17 17:30:37.625 107 12474.15 220.80 54690.75 88888.00 2015-04-17 17:30:37.750 107 12474.17 220.78 54690.72 88888.00 2015-04-17 17:30:37.875 107 12474.20 220.80 54690.75 88888.00 2015-04-17 17:30:38.000 107 12474.23 220.80 54690.72 88888.00 2015-04-17 17:30:38.125 107 12474.23 220.80 54690.72 88888.00 2015-04-17 17:30:38.250 107 12474.23 220.78 54690.72 88888.00 2015-04-17 17:30:38.375 107 12474.27 220.75 54690.72 88888.00 2015-04-17 17:30:38.500 107 12474.27 220.72 54690.70 88888.00 2015-04-17 17:30:38.625 107 12474.27 220.75 54690.65 88888.00 2015-04-17 17:30:38.750 107 12474.30 220.78 54690.70 88888.00 2015-04-17 17:30:38.875 107 12474.30 220.75 54690.70 88888.00 2015-04-17 17:30:39.000 107 12474.25 220.78 54690.68 88888.00 2015-04-17 17:30:39.125 107 12474.23 220.78 54690.70 88888.00 2015-04-17 17:30:39.250 107 12474.25 220.75 54690.70 88888.00 2015-04-17 17:30:39.375 107 12474.25 220.78 54690.62 88888.00 2015-04-17 17:30:39.500 107 12474.25 220.78 54690.65 88888.00 2015-04-17 17:30:39.625 107 12474.27 220.75 54690.65 88888.00 2015-04-17 17:30:39.750 107 12474.33 220.75 54690.68 88888.00 2015-04-17 17:30:39.875 107 12474.35 220.72 54690.68 88888.00 2015-04-17 17:30:40.000 107 12474.40 220.75 54690.70 88888.00 2015-04-17 17:30:40.125 107 12474.38 220.78 54690.70 88888.00 2015-04-17 17:30:40.250 107 12474.33 220.78 54690.70 88888.00 2015-04-17 17:30:40.375 107 12474.38 220.80 54690.70 88888.00 2015-04-17 17:30:40.500 107 12474.38 220.75 54690.65 88888.00 2015-04-17 17:30:40.625 107 12474.38 220.70 54690.68 88888.00 2015-04-17 17:30:40.750 107 12474.42 220.72 54690.65 88888.00 2015-04-17 17:30:40.875 107 12474.42 220.72 54690.70 88888.00 2015-04-17 17:30:41.000 107 12474.45 220.72 54690.68 88888.00 2015-04-17 17:30:41.125 107 12474.48 220.72 54690.68 88888.00 2015-04-17 17:30:41.250 107 12474.48 220.72 54690.70 88888.00 2015-04-17 17:30:41.375 107 12474.50 220.70 54690.72 88888.00 2015-04-17 17:30:41.500 107 12474.45 220.72 54690.68 88888.00 2015-04-17 17:30:41.625 107 12474.45 220.75 54690.70 88888.00 2015-04-17 17:30:41.750 107 12474.45 220.72 54690.68 88888.00 2015-04-17 17:30:41.875 107 12474.48 220.75 54690.70 88888.00 2015-04-17 17:30:42.000 107 12474.52 220.72 54690.68 88888.00 2015-04-17 17:30:42.125 107 12474.50 220.70 54690.70 88888.00 2015-04-17 17:30:42.250 107 12474.50 220.70 54690.70 88888.00 2015-04-17 17:30:42.375 107 12474.50 220.72 54690.68 88888.00 2015-04-17 17:30:42.500 107 12474.48 220.72 54690.75 88888.00 2015-04-17 17:30:42.625 107 12474.48 220.72 54690.72 88888.00 2015-04-17 17:30:42.750 107 12474.42 220.68 54690.70 88888.00 2015-04-17 17:30:42.875 107 12474.48 220.70 54690.68 88888.00 2015-04-17 17:30:43.000 107 12474.52 220.68 54690.70 88888.00 2015-04-17 17:30:43.125 107 12474.55 220.70 54690.72 88888.00 2015-04-17 17:30:43.250 107 12474.48 220.65 54690.72 88888.00 2015-04-17 17:30:43.375 107 12474.42 220.68 54690.68 88888.00 2015-04-17 17:30:43.500 107 12474.48 220.68 54690.65 88888.00 2015-04-17 17:30:43.625 107 12474.50 220.70 54690.62 88888.00 2015-04-17 17:30:43.750 107 12474.52 220.72 54690.70 88888.00 2015-04-17 17:30:43.875 107 12474.48 220.72 54690.70 88888.00 2015-04-17 17:30:44.000 107 12474.42 220.70 54690.68 88888.00 2015-04-17 17:30:44.125 107 12474.45 220.70 54690.70 88888.00 2015-04-17 17:30:44.250 107 12474.45 220.70 54690.70 88888.00 2015-04-17 17:30:44.375 107 12474.50 220.70 54690.72 88888.00 2015-04-17 17:30:44.500 107 12474.55 220.68 54690.70 88888.00 2015-04-17 17:30:44.625 107 12474.55 220.65 54690.72 88888.00 2015-04-17 17:30:44.750 107 12474.55 220.65 54690.70 88888.00 2015-04-17 17:30:44.875 107 12474.52 220.68 54690.68 88888.00 2015-04-17 17:30:45.000 107 12474.55 220.70 54690.68 88888.00 2015-04-17 17:30:45.125 107 12474.52 220.70 54690.70 88888.00 2015-04-17 17:30:45.250 107 12474.50 220.68 54690.72 88888.00 2015-04-17 17:30:45.375 107 12474.50 220.65 54690.70 88888.00 2015-04-17 17:30:45.500 107 12474.52 220.62 54690.70 88888.00 2015-04-17 17:30:45.625 107 12474.55 220.60 54690.70 88888.00 2015-04-17 17:30:45.750 107 12474.52 220.65 54690.70 88888.00 2015-04-17 17:30:45.875 107 12474.50 220.68 54690.72 88888.00 2015-04-17 17:30:46.000 107 12474.50 220.68 54690.70 88888.00 2015-04-17 17:30:46.125 107 12474.45 220.65 54690.72 88888.00 2015-04-17 17:30:46.250 107 12474.50 220.65 54690.72 88888.00 2015-04-17 17:30:46.375 107 12474.50 220.65 54690.72 88888.00 2015-04-17 17:30:46.500 107 12474.50 220.68 54690.70 88888.00 2015-04-17 17:30:46.625 107 12474.52 220.68 54690.72 88888.00 2015-04-17 17:30:46.750 107 12474.52 220.68 54690.72 88888.00 2015-04-17 17:30:46.875 107 12474.50 220.68 54690.75 88888.00 2015-04-17 17:30:47.000 107 12474.50 220.65 54690.72 88888.00 2015-04-17 17:30:47.125 107 12474.55 220.62 54690.68 88888.00 2015-04-17 17:30:47.250 107 12474.58 220.60 54690.75 88888.00 2015-04-17 17:30:47.375 107 12474.55 220.65 54690.70 88888.00 2015-04-17 17:30:47.500 107 12474.52 220.62 54690.70 88888.00 2015-04-17 17:30:47.625 107 12474.52 220.60 54690.70 88888.00 2015-04-17 17:30:47.750 107 12474.58 220.62 54690.72 88888.00 2015-04-17 17:30:47.875 107 12474.60 220.65 54690.72 88888.00 2015-04-17 17:30:48.000 107 12474.62 220.62 54690.72 88888.00 2015-04-17 17:30:48.125 107 12474.55 220.60 54690.72 88888.00 2015-04-17 17:30:48.250 107 12474.52 220.57 54690.70 88888.00 2015-04-17 17:30:48.375 107 12474.55 220.60 54690.70 88888.00 2015-04-17 17:30:48.500 107 12474.60 220.60 54690.72 88888.00 2015-04-17 17:30:48.625 107 12474.60 220.57 54690.68 88888.00 2015-04-17 17:30:48.750 107 12474.62 220.57 54690.70 88888.00 2015-04-17 17:30:48.875 107 12474.62 220.57 54690.70 88888.00 2015-04-17 17:30:49.000 107 12474.62 220.57 54690.70 88888.00 2015-04-17 17:30:49.125 107 12474.67 220.57 54690.68 88888.00 2015-04-17 17:30:49.250 107 12474.70 220.57 54690.70 88888.00 2015-04-17 17:30:49.375 107 12474.75 220.62 54690.70 88888.00 2015-04-17 17:30:49.500 107 12474.73 220.60 54690.70 88888.00 2015-04-17 17:30:49.625 107 12474.70 220.57 54690.70 88888.00 2015-04-17 17:30:49.750 107 12474.65 220.57 54690.70 88888.00 2015-04-17 17:30:49.875 107 12474.67 220.57 54690.70 88888.00 2015-04-17 17:30:50.000 107 12474.65 220.57 54690.68 88888.00 2015-04-17 17:30:50.125 107 12474.62 220.57 54690.68 88888.00 2015-04-17 17:30:50.250 107 12474.60 220.60 54690.68 88888.00 2015-04-17 17:30:50.375 107 12474.65 220.57 54690.68 88888.00 2015-04-17 17:30:50.500 107 12474.62 220.57 54690.68 88888.00 2015-04-17 17:30:50.625 107 12474.65 220.55 54690.68 88888.00 2015-04-17 17:30:50.750 107 12474.65 220.57 54690.65 88888.00 2015-04-17 17:30:50.875 107 12474.60 220.55 54690.65 88888.00 2015-04-17 17:30:51.000 107 12474.73 220.55 54690.62 88888.00 2015-04-17 17:30:51.125 107 12474.77 220.57 54690.68 88888.00 2015-04-17 17:30:51.250 107 12474.73 220.55 54690.68 88888.00 2015-04-17 17:30:51.375 107 12474.73 220.57 54690.68 88888.00 2015-04-17 17:30:51.500 107 12474.77 220.57 54690.65 88888.00 2015-04-17 17:30:51.625 107 12474.80 220.57 54690.68 88888.00 2015-04-17 17:30:51.750 107 12474.80 220.55 54690.68 88888.00 2015-04-17 17:30:51.875 107 12474.80 220.60 54690.68 88888.00 2015-04-17 17:30:52.000 107 12474.77 220.60 54690.68 88888.00 2015-04-17 17:30:52.125 107 12474.75 220.57 54690.68 88888.00 2015-04-17 17:30:52.250 107 12474.70 220.57 54690.70 88888.00 2015-04-17 17:30:52.375 107 12474.65 220.57 54690.72 88888.00 2015-04-17 17:30:52.500 107 12474.67 220.57 54690.65 88888.00 2015-04-17 17:30:52.625 107 12474.85 220.60 54690.65 88888.00 2015-04-17 17:30:52.750 107 12474.83 220.65 54690.70 88888.00 2015-04-17 17:30:52.875 107 12474.77 220.60 54690.65 88888.00 2015-04-17 17:30:53.000 107 12474.77 220.57 54690.65 88888.00 2015-04-17 17:30:53.125 107 12474.75 220.57 54690.68 88888.00 2015-04-17 17:30:53.250 107 12474.73 220.57 54690.68 88888.00 2015-04-17 17:30:53.375 107 12474.70 220.60 54690.68 88888.00 2015-04-17 17:30:53.500 107 12474.70 220.57 54690.68 88888.00 2015-04-17 17:30:53.625 107 12474.67 220.62 54690.68 88888.00 2015-04-17 17:30:53.750 107 12474.67 220.62 54690.70 88888.00 2015-04-17 17:30:53.875 107 12474.67 220.60 54690.65 88888.00 2015-04-17 17:30:54.000 107 12474.70 220.60 54690.65 88888.00 2015-04-17 17:30:54.125 107 12474.67 220.60 54690.65 88888.00 2015-04-17 17:30:54.250 107 12474.65 220.57 54690.65 88888.00 2015-04-17 17:30:54.375 107 12474.67 220.60 54690.68 88888.00 2015-04-17 17:30:54.500 107 12474.73 220.65 54690.68 88888.00 2015-04-17 17:30:54.625 107 12474.75 220.65 54690.68 88888.00 2015-04-17 17:30:54.750 107 12474.77 220.60 54690.68 88888.00 2015-04-17 17:30:54.875 107 12474.73 220.62 54690.68 88888.00 2015-04-17 17:30:55.000 107 12474.70 220.65 54690.68 88888.00 2015-04-17 17:30:55.125 107 12474.65 220.65 54690.65 88888.00 2015-04-17 17:30:55.250 107 12474.65 220.62 54690.72 88888.00 2015-04-17 17:30:55.375 107 12474.67 220.68 54690.72 88888.00 2015-04-17 17:30:55.500 107 12474.65 220.68 54690.70 88888.00 2015-04-17 17:30:55.625 107 12474.62 220.62 54690.68 88888.00 2015-04-17 17:30:55.750 107 12474.67 220.62 54690.68 88888.00 2015-04-17 17:30:55.875 107 12474.65 220.62 54690.68 88888.00 2015-04-17 17:30:56.000 107 12474.70 220.65 54690.68 88888.00 2015-04-17 17:30:56.125 107 12474.67 220.65 54690.70 88888.00 2015-04-17 17:30:56.250 107 12474.62 220.65 54690.70 88888.00 2015-04-17 17:30:56.375 107 12474.67 220.68 54690.68 88888.00 2015-04-17 17:30:56.500 107 12474.70 220.68 54690.68 88888.00 2015-04-17 17:30:56.625 107 12474.67 220.65 54690.65 88888.00 2015-04-17 17:30:56.750 107 12474.67 220.62 54690.65 88888.00 2015-04-17 17:30:56.875 107 12474.70 220.65 54690.65 88888.00 2015-04-17 17:30:57.000 107 12474.70 220.65 54690.70 88888.00 2015-04-17 17:30:57.125 107 12474.60 220.65 54690.70 88888.00 2015-04-17 17:30:57.250 107 12474.62 220.62 54690.68 88888.00 2015-04-17 17:30:57.375 107 12474.73 220.68 54690.70 88888.00 2015-04-17 17:30:57.500 107 12474.75 220.68 54690.72 88888.00 2015-04-17 17:30:57.625 107 12474.73 220.68 54690.68 88888.00 2015-04-17 17:30:57.750 107 12474.67 220.62 54690.68 88888.00 2015-04-17 17:30:57.875 107 12474.65 220.65 54690.65 88888.00 2015-04-17 17:30:58.000 107 12474.62 220.70 54690.68 88888.00 2015-04-17 17:30:58.125 107 12474.62 220.70 54690.70 88888.00 2015-04-17 17:30:58.250 107 12474.62 220.68 54690.68 88888.00 2015-04-17 17:30:58.375 107 12474.67 220.68 54690.65 88888.00 2015-04-17 17:30:58.500 107 12474.67 220.65 54690.65 88888.00 2015-04-17 17:30:58.625 107 12474.67 220.68 54690.65 88888.00 2015-04-17 17:30:58.750 107 12474.65 220.70 54690.68 88888.00 2015-04-17 17:30:58.875 107 12474.58 220.68 54690.68 88888.00 2015-04-17 17:30:59.000 107 12474.55 220.68 54690.68 88888.00 2015-04-17 17:30:59.125 107 12474.58 220.70 54690.68 88888.00 2015-04-17 17:30:59.250 107 12474.62 220.70 54690.68 88888.00 2015-04-17 17:30:59.375 107 12474.70 220.72 54690.68 88888.00 2015-04-17 17:30:59.500 107 12474.65 220.70 54690.68 88888.00 2015-04-17 17:30:59.625 107 12474.62 220.68 54690.65 88888.00 2015-04-17 17:30:59.750 107 12474.58 220.70 54690.65 88888.00 2015-04-17 17:30:59.875 107 12474.55 220.70 54690.70 88888.00 2015-04-17 17:31:00.000 107 12474.62 220.70 54690.70 88888.00 2015-04-17 17:31:00.125 107 12474.67 220.70 54690.68 88888.00 2015-04-17 17:31:00.250 107 12474.65 220.68 54690.68 88888.00 2015-04-17 17:31:00.375 107 12474.62 220.70 54690.68 88888.00 2015-04-17 17:31:00.500 107 12474.60 220.72 54690.68 88888.00 2015-04-17 17:31:00.625 107 12474.60 220.75 54690.68 88888.00 2015-04-17 17:31:00.750 107 12474.65 220.75 54690.68 88888.00 2015-04-17 17:31:00.875 107 12474.62 220.75 54690.68 88888.00 2015-04-17 17:31:01.000 107 12474.67 220.72 54690.68 88888.00 2015-04-17 17:31:01.125 107 12474.70 220.72 54690.68 88888.00 2015-04-17 17:31:01.250 107 12474.67 220.72 54690.65 88888.00 2015-04-17 17:31:01.375 107 12474.60 220.75 54690.68 88888.00 2015-04-17 17:31:01.500 107 12474.52 220.72 54690.65 88888.00 2015-04-17 17:31:01.625 107 12474.50 220.72 54690.68 88888.00 2015-04-17 17:31:01.750 107 12474.55 220.75 54690.65 88888.00 2015-04-17 17:31:01.875 107 12474.52 220.78 54690.70 88888.00 2015-04-17 17:31:02.000 107 12474.50 220.78 54690.70 88888.00 2015-04-17 17:31:02.125 107 12474.52 220.78 54690.68 88888.00 2015-04-17 17:31:02.250 107 12474.55 220.72 54690.68 88888.00 2015-04-17 17:31:02.375 107 12474.55 220.78 54690.70 88888.00 2015-04-17 17:31:02.500 107 12474.52 220.75 54690.65 88888.00 2015-04-17 17:31:02.625 107 12474.52 220.78 54690.65 88888.00 2015-04-17 17:31:02.750 107 12474.58 220.78 54690.68 88888.00 2015-04-17 17:31:02.875 107 12474.60 220.78 54690.65 88888.00 2015-04-17 17:31:03.000 107 12474.60 220.75 54690.65 88888.00 2015-04-17 17:31:03.125 107 12474.55 220.78 54690.62 88888.00 2015-04-17 17:31:03.250 107 12474.50 220.75 54690.62 88888.00 2015-04-17 17:31:03.375 107 12474.45 220.78 54690.62 88888.00 2015-04-17 17:31:03.500 107 12474.42 220.78 54690.62 88888.00 2015-04-17 17:31:03.625 107 12474.42 220.78 54690.62 88888.00 2015-04-17 17:31:03.750 107 12474.45 220.80 54690.62 88888.00 2015-04-17 17:31:03.875 107 12474.50 220.80 54690.62 88888.00 2015-04-17 17:31:04.000 107 12474.50 220.78 54690.62 88888.00 2015-04-17 17:31:04.125 107 12474.45 220.78 54690.65 88888.00 2015-04-17 17:31:04.250 107 12474.40 220.78 54690.62 88888.00 2015-04-17 17:31:04.375 107 12474.42 220.78 54690.65 88888.00 2015-04-17 17:31:04.500 107 12474.45 220.80 54690.65 88888.00 2015-04-17 17:31:04.625 107 12474.45 220.80 54690.65 88888.00 2015-04-17 17:31:04.750 107 12474.45 220.80 54690.62 88888.00 2015-04-17 17:31:04.875 107 12474.52 220.80 54690.60 88888.00 2015-04-17 17:31:05.000 107 12474.55 220.80 54690.62 88888.00 2015-04-17 17:31:05.125 107 12474.50 220.80 54690.62 88888.00 2015-04-17 17:31:05.250 107 12474.48 220.78 54690.62 88888.00 2015-04-17 17:31:05.375 107 12474.52 220.80 54690.60 88888.00 2015-04-17 17:31:05.500 107 12474.55 220.82 54690.65 88888.00 2015-04-17 17:31:05.625 107 12474.50 220.82 54690.65 88888.00 2015-04-17 17:31:05.750 107 12474.55 220.82 54690.62 88888.00 2015-04-17 17:31:05.875 107 12474.60 220.85 54690.62 88888.00 2015-04-17 17:31:06.000 107 12474.58 220.82 54690.60 88888.00 2015-04-17 17:31:06.125 107 12474.52 220.82 54690.57 88888.00 2015-04-17 17:31:06.250 107 12474.52 220.85 54690.60 88888.00 2015-04-17 17:31:06.375 107 12474.60 220.85 54690.62 88888.00 2015-04-17 17:31:06.500 107 12474.58 220.85 54690.62 88888.00 2015-04-17 17:31:06.625 107 12474.55 220.85 54690.62 88888.00 2015-04-17 17:31:06.750 107 12474.58 220.82 54690.60 88888.00 2015-04-17 17:31:06.875 107 12474.60 220.88 54690.62 88888.00 2015-04-17 17:31:07.000 107 12474.52 220.85 54690.60 88888.00 2015-04-17 17:31:07.125 107 12474.48 220.85 54690.62 88888.00 2015-04-17 17:31:07.250 107 12474.50 220.82 54690.60 88888.00 2015-04-17 17:31:07.375 107 12474.58 220.82 54690.60 88888.00 2015-04-17 17:31:07.500 107 12474.58 220.85 54690.60 88888.00 2015-04-17 17:31:07.625 107 12474.55 220.88 54690.57 88888.00 2015-04-17 17:31:07.750 107 12474.50 220.85 54690.60 88888.00 2015-04-17 17:31:07.875 107 12474.52 220.85 54690.62 88888.00 2015-04-17 17:31:08.000 107 12474.55 220.88 54690.62 88888.00 2015-04-17 17:31:08.125 107 12474.60 220.88 54690.65 88888.00 2015-04-17 17:31:08.250 107 12474.58 220.88 54690.65 88888.00 2015-04-17 17:31:08.375 107 12474.60 220.88 54690.65 88888.00 2015-04-17 17:31:08.500 107 12474.60 220.85 54690.60 88888.00 2015-04-17 17:31:08.625 107 12474.58 220.85 54690.62 88888.00 2015-04-17 17:31:08.750 107 12474.50 220.88 54690.65 88888.00 2015-04-17 17:31:08.875 107 12474.50 220.90 54690.62 88888.00 2015-04-17 17:31:09.000 107 12474.60 220.90 54690.60 88888.00 2015-04-17 17:31:09.125 107 12474.62 220.93 54690.62 88888.00 2015-04-17 17:31:09.250 107 12474.62 220.90 54690.62 88888.00 2015-04-17 17:31:09.375 107 12474.67 220.93 54690.60 88888.00 2015-04-17 17:31:09.500 107 12474.67 220.90 54690.62 88888.00 2015-04-17 17:31:09.625 107 12474.70 220.90 54690.62 88888.00 2015-04-17 17:31:09.750 107 12474.70 220.93 54690.62 88888.00 2015-04-17 17:31:09.875 107 12474.65 220.90 54690.62 88888.00 2015-04-17 17:31:10.000 107 12474.58 220.88 54690.62 88888.00 2015-04-17 17:31:10.125 107 12474.62 220.90 54690.62 88888.00 2015-04-17 17:31:10.250 107 12474.70 220.90 54690.60 88888.00 2015-04-17 17:31:10.375 107 12474.67 220.88 54690.60 88888.00 2015-04-17 17:31:10.500 107 12474.60 220.85 54690.60 88888.00 2015-04-17 17:31:10.625 107 12474.62 220.88 54690.62 88888.00 2015-04-17 17:31:10.750 107 12474.65 220.90 54690.62 88888.00 2015-04-17 17:31:10.875 107 12474.65 220.93 54690.60 88888.00 2015-04-17 17:31:11.000 107 12474.62 220.93 54690.60 88888.00 2015-04-17 17:31:11.125 107 12474.65 220.90 54690.60 88888.00 2015-04-17 17:31:11.250 107 12474.65 220.93 54690.60 88888.00 2015-04-17 17:31:11.375 107 12474.70 220.93 54690.57 88888.00 2015-04-17 17:31:11.500 107 12474.80 220.95 54690.60 88888.00 2015-04-17 17:31:11.625 107 12474.80 220.95 54690.62 88888.00 2015-04-17 17:31:11.750 107 12474.75 220.95 54690.62 88888.00 2015-04-17 17:31:11.875 107 12474.70 220.93 54690.65 88888.00 2015-04-17 17:31:12.000 107 12474.67 220.90 54690.62 88888.00 2015-04-17 17:31:12.125 107 12474.70 220.90 54690.62 88888.00 2015-04-17 17:31:12.250 107 12474.65 220.88 54690.65 88888.00 2015-04-17 17:31:12.375 107 12474.55 220.88 54690.62 88888.00 2015-04-17 17:31:12.500 107 12474.60 220.90 54690.65 88888.00 2015-04-17 17:31:12.625 107 12474.65 220.90 54690.62 88888.00 2015-04-17 17:31:12.750 107 12474.67 220.93 54690.62 88888.00 2015-04-17 17:31:12.875 107 12474.65 220.93 54690.65 88888.00 2015-04-17 17:31:13.000 107 12474.58 220.93 54690.62 88888.00 2015-04-17 17:31:13.125 107 12474.60 220.90 54690.65 88888.00 2015-04-17 17:31:13.250 107 12474.62 220.88 54690.60 88888.00 2015-04-17 17:31:13.375 107 12474.65 220.90 54690.60 88888.00 2015-04-17 17:31:13.500 107 12474.65 220.88 54690.57 88888.00 2015-04-17 17:31:13.625 107 12474.58 220.88 54690.55 88888.00 2015-04-17 17:31:13.750 107 12474.52 220.90 54690.55 88888.00 2015-04-17 17:31:13.875 107 12474.52 220.88 54690.55 88888.00 2015-04-17 17:31:14.000 107 12474.58 220.90 54690.55 88888.00 2015-04-17 17:31:14.125 107 12474.65 220.90 54690.57 88888.00 2015-04-17 17:31:14.250 107 12474.73 220.88 54690.60 88888.00 2015-04-17 17:31:14.375 107 12474.70 220.88 54690.57 88888.00 2015-04-17 17:31:14.500 107 12474.67 220.88 54690.57 88888.00 2015-04-17 17:31:14.625 107 12474.70 220.88 54690.55 88888.00 2015-04-17 17:31:14.750 107 12474.73 220.85 54690.55 88888.00 2015-04-17 17:31:14.875 107 12474.75 220.85 54690.55 88888.00 2015-04-17 17:31:15.000 107 12474.80 220.85 54690.53 88888.00 2015-04-17 17:31:15.125 107 12474.77 220.85 54690.55 88888.00 2015-04-17 17:31:15.250 107 12474.73 220.85 54690.60 88888.00 2015-04-17 17:31:15.375 107 12474.83 220.88 54690.60 88888.00 2015-04-17 17:31:15.500 107 12474.83 220.88 54690.62 88888.00 2015-04-17 17:31:15.625 107 12474.73 220.85 54690.60 88888.00 2015-04-17 17:31:15.750 107 12474.75 220.85 54690.60 88888.00 2015-04-17 17:31:15.875 107 12474.88 220.85 54690.62 88888.00 2015-04-17 17:31:16.000 107 12474.92 220.82 54690.60 88888.00 2015-04-17 17:31:16.125 107 12474.85 220.80 54690.60 88888.00 2015-04-17 17:31:16.250 107 12474.83 220.80 54690.57 88888.00 2015-04-17 17:31:16.375 107 12474.90 220.78 54690.55 88888.00 2015-04-17 17:31:16.500 107 12474.98 220.78 54690.55 88888.00 2015-04-17 17:31:16.625 107 12474.95 220.78 54690.57 88888.00 2015-04-17 17:31:16.750 107 12474.95 220.80 54690.57 88888.00 2015-04-17 17:31:16.875 107 12475.00 220.80 54690.57 88888.00 2015-04-17 17:31:17.000 107 12475.02 220.78 54690.55 88888.00 2015-04-17 17:31:17.125 107 12475.00 220.80 54690.60 88888.00 2015-04-17 17:31:17.250 107 12474.98 220.72 54690.62 88888.00 2015-04-17 17:31:17.375 107 12474.98 220.70 54690.60 88888.00 2015-04-17 17:31:17.500 107 12475.02 220.70 54690.55 88888.00 2015-04-17 17:31:17.625 107 12475.00 220.72 54690.55 88888.00 2015-04-17 17:31:17.750 107 12475.00 220.72 54690.57 88888.00 2015-04-17 17:31:17.875 107 12475.00 220.75 54690.57 88888.00 2015-04-17 17:31:18.000 107 12475.05 220.72 54690.57 88888.00 2015-04-17 17:31:18.125 107 12475.08 220.70 54690.60 88888.00 2015-04-17 17:31:18.250 107 12475.08 220.68 54690.60 88888.00 2015-04-17 17:31:18.375 107 12475.08 220.70 54690.60 88888.00 2015-04-17 17:31:18.500 107 12475.08 220.68 54690.60 88888.00 2015-04-17 17:31:18.625 107 12475.02 220.62 54690.57 88888.00 2015-04-17 17:31:18.750 107 12474.98 220.62 54690.57 88888.00 2015-04-17 17:31:18.875 107 12475.00 220.60 54690.57 88888.00 2015-04-17 17:31:19.000 107 12475.08 220.57 54690.55 88888.00 2015-04-17 17:31:19.125 107 12475.10 220.60 54690.57 88888.00 2015-04-17 17:31:19.250 107 12475.05 220.60 54690.57 88888.00 2015-04-17 17:31:19.375 107 12475.12 220.62 54690.57 88888.00 2015-04-17 17:31:19.500 107 12475.05 220.62 54690.57 88888.00 2015-04-17 17:31:19.625 107 12475.08 220.57 54690.57 88888.00 2015-04-17 17:31:19.750 107 12475.08 220.57 54690.57 88888.00 2015-04-17 17:31:19.875 107 12475.10 220.57 54690.60 88888.00 2015-04-17 17:31:20.000 107 12475.15 220.53 54690.60 88888.00 2015-04-17 17:31:20.125 107 12475.20 220.53 54690.57 88888.00 2015-04-17 17:31:20.250 107 12475.20 220.55 54690.60 88888.00 2015-04-17 17:31:20.375 107 12475.20 220.55 54690.62 88888.00 2015-04-17 17:31:20.500 107 12475.12 220.53 54690.57 88888.00 2015-04-17 17:31:20.625 107 12475.15 220.50 54690.57 88888.00 2015-04-17 17:31:20.750 107 12475.17 220.47 54690.57 88888.00 2015-04-17 17:31:20.875 107 12475.17 220.47 54690.60 88888.00 2015-04-17 17:31:21.000 107 12475.12 220.45 54690.60 88888.00 2015-04-17 17:31:21.125 107 12475.15 220.47 54690.60 88888.00 2015-04-17 17:31:21.250 107 12475.20 220.45 54690.60 88888.00 2015-04-17 17:31:21.375 107 12475.23 220.47 54690.57 88888.00 2015-04-17 17:31:21.500 107 12475.17 220.47 54690.55 88888.00 2015-04-17 17:31:21.625 107 12475.15 220.47 54690.55 88888.00 2015-04-17 17:31:21.750 107 12475.12 220.45 54690.60 88888.00 2015-04-17 17:31:21.875 107 12475.15 220.45 54690.60 88888.00 2015-04-17 17:31:22.000 107 12475.23 220.43 54690.60 88888.00 2015-04-17 17:31:22.125 107 12475.20 220.43 54690.57 88888.00 2015-04-17 17:31:22.250 107 12475.20 220.38 54690.60 88888.00 2015-04-17 17:31:22.375 107 12475.17 220.40 54690.57 88888.00 2015-04-17 17:31:22.500 107 12475.15 220.38 54690.57 88888.00 2015-04-17 17:31:22.625 107 12475.17 220.40 54690.57 88888.00 2015-04-17 17:31:22.750 107 12475.17 220.40 54690.60 88888.00 2015-04-17 17:31:22.875 107 12475.20 220.38 54690.60 88888.00 2015-04-17 17:31:23.000 107 12475.20 220.35 54690.57 88888.00 2015-04-17 17:31:23.125 107 12475.25 220.35 54690.60 88888.00 2015-04-17 17:31:23.250 107 12475.25 220.32 54690.57 88888.00 2015-04-17 17:31:23.375 107 12475.25 220.32 54690.57 88888.00 2015-04-17 17:31:23.500 107 12475.20 220.35 54690.57 88888.00 2015-04-17 17:31:23.625 107 12475.20 220.35 54690.60 88888.00 2015-04-17 17:31:23.750 107 12475.20 220.35 54690.60 88888.00 2015-04-17 17:31:23.875 107 12475.27 220.30 54690.62 88888.00 2015-04-17 17:31:24.000 107 12475.27 220.32 54690.57 88888.00 2015-04-17 17:31:24.125 107 12475.20 220.30 54690.60 88888.00 2015-04-17 17:31:24.250 107 12475.15 220.28 54690.57 88888.00 2015-04-17 17:31:24.375 107 12475.12 220.28 54690.60 88888.00 2015-04-17 17:31:24.500 107 12475.15 220.28 54690.60 88888.00 2015-04-17 17:31:24.625 107 12475.20 220.28 54690.60 88888.00 2015-04-17 17:31:24.750 107 12475.25 220.30 54690.55 88888.00 2015-04-17 17:31:24.875 107 12475.30 220.28 54690.55 88888.00 2015-04-17 17:31:25.000 107 12475.27 220.25 54690.55 88888.00 2015-04-17 17:31:25.125 107 12475.20 220.22 54690.57 88888.00 2015-04-17 17:31:25.250 107 12475.12 220.22 54690.60 88888.00 2015-04-17 17:31:25.375 107 12475.15 220.25 54690.57 88888.00 2015-04-17 17:31:25.500 107 12475.20 220.30 54690.60 88888.00 2015-04-17 17:31:25.625 107 12475.23 220.28 54690.62 88888.00 2015-04-17 17:31:25.750 107 12475.23 220.25 54690.60 88888.00 2015-04-17 17:31:25.875 107 12475.17 220.22 54690.60 88888.00 2015-04-17 17:31:26.000 107 12475.17 220.20 54690.60 88888.00 2015-04-17 17:31:26.125 107 12475.20 220.20 54690.60 88888.00 2015-04-17 17:31:26.250 107 12475.15 220.20 54690.62 88888.00 2015-04-17 17:31:26.375 107 12475.12 220.20 54690.60 88888.00 2015-04-17 17:31:26.500 107 12475.12 220.18 54690.60 88888.00 2015-04-17 17:31:26.625 107 12475.12 220.15 54690.62 88888.00 2015-04-17 17:31:26.750 107 12475.17 220.20 54690.60 88888.00 2015-04-17 17:31:26.875 107 12475.17 220.18 54690.62 88888.00 2015-04-17 17:31:27.000 107 12475.15 220.20 54690.60 88888.00 2015-04-17 17:31:27.125 107 12475.12 220.22 54690.62 88888.00 2015-04-17 17:31:27.250 107 12475.10 220.20 54690.65 88888.00 2015-04-17 17:31:27.375 107 12475.10 220.18 54690.62 88888.00 2015-04-17 17:31:27.500 107 12475.15 220.15 54690.62 88888.00 2015-04-17 17:31:27.625 107 12475.12 220.18 54690.62 88888.00 2015-04-17 17:31:27.750 107 12475.10 220.20 54690.62 88888.00 2015-04-17 17:31:27.875 107 12475.10 220.12 54690.60 88888.00 2015-04-17 17:31:28.000 107 12475.08 220.15 54690.62 88888.00 2015-04-17 17:31:28.125 107 12475.00 220.20 54690.65 88888.00 2015-04-17 17:31:28.250 107 12474.95 220.20 54690.62 88888.00 2015-04-17 17:31:28.375 107 12474.98 220.18 54690.62 88888.00 2015-04-17 17:31:28.500 107 12475.00 220.15 54690.62 88888.00 2015-04-17 17:31:28.625 107 12475.00 220.15 54690.62 88888.00 2015-04-17 17:31:28.750 107 12474.95 220.15 54690.65 88888.00 2015-04-17 17:31:28.875 107 12474.92 220.12 54690.62 88888.00 2015-04-17 17:31:29.000 107 12474.98 220.12 54690.62 88888.00 2015-04-17 17:31:29.125 107 12475.00 220.12 54690.65 88888.00 2015-04-17 17:31:29.250 107 12474.92 220.07 54690.68 88888.00 2015-04-17 17:31:29.375 107 12474.90 220.10 54690.65 88888.00 2015-04-17 17:31:29.500 107 12474.90 220.12 54690.65 88888.00 2015-04-17 17:31:29.625 107 12474.95 220.10 54690.68 88888.00 2015-04-17 17:31:29.750 107 12474.88 220.10 54690.68 88888.00 2015-04-17 17:31:29.875 107 12474.85 220.10 54690.68 88888.00 2015-04-17 17:31:30.000 107 12474.90 220.07 54690.65 88888.00 2015-04-17 17:31:30.125 107 12474.92 220.07 54690.68 88888.00 2015-04-17 17:31:30.250 107 12474.95 220.07 54690.70 88888.00 2015-04-17 17:31:30.375 107 12474.92 220.07 54690.68 88888.00 2015-04-17 17:31:30.500 107 12474.95 220.10 54690.70 88888.00 2015-04-17 17:31:30.625 107 12475.00 220.07 54690.70 88888.00 2015-04-17 17:31:30.750 107 12474.95 220.05 54690.68 88888.00 2015-04-17 17:31:30.875 107 12474.88 220.07 54690.68 88888.00 2015-04-17 17:31:31.000 107 12474.90 220.07 54690.70 88888.00 2015-04-17 17:31:31.125 107 12474.98 220.07 54690.72 88888.00 2015-04-17 17:31:31.250 107 12475.00 220.03 54690.70 88888.00 2015-04-17 17:31:31.375 107 12475.00 220.05 54690.70 88888.00 2015-04-17 17:31:31.500 107 12475.02 220.05 54690.68 88888.00 2015-04-17 17:31:31.625 107 12475.05 220.05 54690.68 88888.00 2015-04-17 17:31:31.750 107 12475.02 220.05 54690.68 88888.00 2015-04-17 17:31:31.875 107 12475.05 220.05 54690.68 88888.00 2015-04-17 17:31:32.000 107 12475.00 220.05 54690.68 88888.00 2015-04-17 17:31:32.125 107 12475.05 220.03 54690.70 88888.00 2015-04-17 17:31:32.250 107 12475.00 220.03 54690.68 88888.00 2015-04-17 17:31:32.375 107 12475.00 220.05 54690.68 88888.00 2015-04-17 17:31:32.500 107 12474.95 220.03 54690.68 88888.00 2015-04-17 17:31:32.625 107 12474.95 220.03 54690.68 88888.00 2015-04-17 17:31:32.750 107 12475.00 220.00 54690.68 88888.00 2015-04-17 17:31:32.875 107 12475.05 220.00 54690.68 88888.00 2015-04-17 17:31:33.000 107 12475.12 220.03 54690.68 88888.00 2015-04-17 17:31:33.125 107 12475.15 220.03 54690.70 88888.00 2015-04-17 17:31:33.250 107 12475.08 219.97 54690.70 88888.00 2015-04-17 17:31:33.375 107 12475.08 220.00 54690.70 88888.00 2015-04-17 17:31:33.500 107 12475.10 220.00 54690.72 88888.00 2015-04-17 17:31:33.625 107 12475.12 220.00 54690.68 88888.00 2015-04-17 17:31:33.750 107 12475.12 220.00 54690.70 88888.00 2015-04-17 17:31:33.875 107 12475.17 220.00 54690.70 88888.00 2015-04-17 17:31:34.000 107 12475.12 219.97 54690.70 88888.00 2015-04-17 17:31:34.125 107 12475.02 220.00 54690.68 88888.00 2015-04-17 17:31:34.250 107 12475.02 220.00 54690.65 88888.00 2015-04-17 17:31:34.375 107 12475.05 220.00 54690.65 88888.00 2015-04-17 17:31:34.500 107 12475.08 220.00 54690.65 88888.00 2015-04-17 17:31:34.625 107 12475.08 220.00 54690.68 88888.00 2015-04-17 17:31:34.750 107 12475.12 220.00 54690.68 88888.00 2015-04-17 17:31:34.875 107 12475.12 220.03 54690.70 88888.00 2015-04-17 17:31:35.000 107 12475.12 220.00 54690.68 88888.00 2015-04-17 17:31:35.125 107 12475.12 219.97 54690.68 88888.00 2015-04-17 17:31:35.250 107 12475.05 219.97 54690.68 88888.00 2015-04-17 17:31:35.375 107 12475.05 219.97 54690.68 88888.00 2015-04-17 17:31:35.500 107 12475.05 220.00 54690.68 88888.00 2015-04-17 17:31:35.625 107 12475.02 219.97 54690.65 88888.00 2015-04-17 17:31:35.750 107 12475.00 219.97 54690.68 88888.00 2015-04-17 17:31:35.875 107 12475.00 219.95 54690.72 88888.00 2015-04-17 17:31:36.000 107 12475.08 219.97 54690.72 88888.00 2015-04-17 17:31:36.125 107 12475.15 219.97 54690.70 88888.00 2015-04-17 17:31:36.250 107 12475.10 219.95 54690.68 88888.00 2015-04-17 17:31:36.375 107 12475.08 220.00 54690.68 88888.00 2015-04-17 17:31:36.500 107 12475.05 219.97 54690.65 88888.00 2015-04-17 17:31:36.625 107 12475.08 219.95 54690.70 88888.00 2015-04-17 17:31:36.750 107 12475.08 219.97 54690.70 88888.00 2015-04-17 17:31:36.875 107 12475.08 219.97 54690.68 88888.00 2015-04-17 17:31:37.000 107 12475.08 219.97 54690.70 88888.00 2015-04-17 17:31:37.125 107 12474.98 220.00 54690.72 88888.00 2015-04-17 17:31:37.250 107 12474.95 219.97 54690.72 88888.00 2015-04-17 17:31:37.375 107 12475.00 219.97 54690.68 88888.00 2015-04-17 17:31:37.500 107 12475.02 219.97 54690.68 88888.00 2015-04-17 17:31:37.625 107 12475.08 219.95 54690.65 88888.00 2015-04-17 17:31:37.750 107 12475.05 219.95 54690.68 88888.00 2015-04-17 17:31:37.875 107 12475.00 219.95 54690.68 88888.00 2015-04-17 17:31:38.000 107 12474.92 219.95 54690.68 88888.00 2015-04-17 17:31:38.125 107 12474.88 219.93 54690.68 88888.00 2015-04-17 17:31:38.250 107 12474.92 219.93 54690.70 88888.00 2015-04-17 17:31:38.375 107 12474.95 219.95 54690.68 88888.00 2015-04-17 17:31:38.500 107 12474.98 219.93 54690.68 88888.00 2015-04-17 17:31:38.625 107 12474.98 219.93 54690.68 88888.00 2015-04-17 17:31:38.750 107 12475.00 219.95 54690.68 88888.00 2015-04-17 17:31:38.875 107 12474.92 219.93 54690.70 88888.00 2015-04-17 17:31:39.000 107 12474.83 219.90 54690.68 88888.00 2015-04-17 17:31:39.125 107 12474.85 219.93 54690.68 88888.00 2015-04-17 17:31:39.250 107 12474.85 219.90 54690.72 88888.00 2015-04-17 17:31:39.375 107 12474.85 219.93 54690.68 88888.00 2015-04-17 17:31:39.500 107 12474.83 219.93 54690.70 88888.00 2015-04-17 17:31:39.625 107 12474.80 219.93 54690.70 88888.00 2015-04-17 17:31:39.750 107 12474.75 219.90 54690.70 88888.00 2015-04-17 17:31:39.875 107 12474.77 219.93 54690.70 88888.00 2015-04-17 17:31:40.000 107 12474.88 219.93 54690.68 88888.00 2015-04-17 17:31:40.125 107 12474.88 219.93 54690.70 88888.00 2015-04-17 17:31:40.250 107 12474.83 219.90 54690.70 88888.00 2015-04-17 17:31:40.375 107 12474.75 219.90 54690.70 88888.00 2015-04-17 17:31:40.500 107 12474.75 219.90 54690.70 88888.00 2015-04-17 17:31:40.625 107 12474.77 219.90 54690.75 88888.00 2015-04-17 17:31:40.750 107 12474.77 219.88 54690.72 88888.00 2015-04-17 17:31:40.875 107 12474.73 219.90 54690.75 88888.00 2015-04-17 17:31:41.000 107 12474.75 219.93 54690.75 88888.00 2015-04-17 17:31:41.125 107 12474.80 219.95 54690.75 88888.00 2015-04-17 17:31:41.250 107 12474.75 219.88 54690.75 88888.00 2015-04-17 17:31:41.375 107 12474.77 219.88 54690.75 88888.00 2015-04-17 17:31:41.500 107 12474.75 219.90 54690.75 88888.00 2015-04-17 17:31:41.625 107 12474.73 219.90 54690.78 88888.00 2015-04-17 17:31:41.750 107 12474.70 219.90 54690.78 88888.00 2015-04-17 17:31:41.875 107 12474.70 219.90 54690.75 88888.00 2015-04-17 17:31:42.000 107 12474.65 219.90 54690.72 88888.00 2015-04-17 17:31:42.125 107 12474.67 219.90 54690.78 88888.00 2015-04-17 17:31:42.250 107 12474.73 219.88 54690.78 88888.00 2015-04-17 17:31:42.375 107 12474.67 219.88 54690.78 88888.00 2015-04-17 17:31:42.500 107 12474.67 219.90 54690.72 88888.00 2015-04-17 17:31:42.625 107 12474.62 219.90 54690.78 88888.00 2015-04-17 17:31:42.750 107 12474.65 219.90 54690.78 88888.00 2015-04-17 17:31:42.875 107 12474.67 219.88 54690.75 88888.00 2015-04-17 17:31:43.000 107 12474.58 219.88 54690.75 88888.00 2015-04-17 17:31:43.125 107 12474.50 219.88 54690.75 88888.00 2015-04-17 17:31:43.250 107 12474.50 219.82 54690.78 88888.00 2015-04-17 17:31:43.375 107 12474.55 219.85 54690.78 88888.00 2015-04-17 17:31:43.500 107 12474.52 219.85 54690.80 88888.00 2015-04-17 17:31:43.625 107 12474.55 219.85 54690.82 88888.00 2015-04-17 17:31:43.750 107 12474.55 219.88 54690.82 88888.00 2015-04-17 17:31:43.875 107 12474.52 219.85 54690.80 88888.00 2015-04-17 17:31:44.000 107 12474.48 219.82 54690.80 88888.00 2015-04-17 17:31:44.125 107 12474.45 219.80 54690.80 88888.00 2015-04-17 17:31:44.250 107 12474.45 219.82 54690.78 88888.00 2015-04-17 17:31:44.375 107 12474.48 219.82 54690.78 88888.00 2015-04-17 17:31:44.500 107 12474.52 219.82 54690.78 88888.00 2015-04-17 17:31:44.625 107 12474.50 219.78 54690.78 88888.00 2015-04-17 17:31:44.750 107 12474.45 219.78 54690.80 88888.00 2015-04-17 17:31:44.875 107 12474.50 219.78 54690.82 88888.00 2015-04-17 17:31:45.000 107 12474.58 219.80 54690.82 88888.00 2015-04-17 17:31:45.125 107 12474.52 219.85 54690.80 88888.00 2015-04-17 17:31:45.250 107 12474.45 219.78 54690.78 88888.00 2015-04-17 17:31:45.375 107 12474.42 219.78 54690.80 88888.00 2015-04-17 17:31:45.500 107 12474.42 219.75 54690.82 88888.00 2015-04-17 17:31:45.625 107 12474.45 219.75 54690.85 88888.00 2015-04-17 17:31:45.750 107 12474.48 219.78 54690.82 88888.00 2015-04-17 17:31:45.875 107 12474.45 219.78 54690.82 88888.00 2015-04-17 17:31:46.000 107 12474.38 219.75 54690.82 88888.00 2015-04-17 17:31:46.125 107 12474.40 219.75 54690.82 88888.00 2015-04-17 17:31:46.250 107 12474.42 219.78 54690.85 88888.00 2015-04-17 17:31:46.375 107 12474.42 219.78 54690.85 88888.00 2015-04-17 17:31:46.500 107 12474.35 219.78 54690.80 88888.00 2015-04-17 17:31:46.625 107 12474.35 219.78 54690.80 88888.00 2015-04-17 17:31:46.750 107 12474.30 219.75 54690.82 88888.00 2015-04-17 17:31:46.875 107 12474.30 219.78 54690.85 88888.00 2015-04-17 17:31:47.000 107 12474.33 219.75 54690.85 88888.00 2015-04-17 17:31:47.125 107 12474.25 219.75 54690.90 88888.00 2015-04-17 17:31:47.250 107 12474.23 219.75 54690.88 88888.00 2015-04-17 17:31:47.375 107 12474.25 219.78 54690.85 88888.00 2015-04-17 17:31:47.500 107 12474.27 219.78 54690.85 88888.00 2015-04-17 17:31:47.625 107 12474.30 219.75 54690.85 88888.00 2015-04-17 17:31:47.750 107 12474.27 219.78 54690.90 88888.00 2015-04-17 17:31:47.875 107 12474.25 219.75 54690.88 88888.00 2015-04-17 17:31:48.000 107 12474.25 219.75 54690.85 88888.00 2015-04-17 17:31:48.125 107 12474.30 219.75 54690.85 88888.00 2015-04-17 17:31:48.250 107 12474.27 219.72 54690.88 88888.00 2015-04-17 17:31:48.375 107 12474.25 219.75 54690.88 88888.00 2015-04-17 17:31:48.500 107 12474.30 219.75 54690.88 88888.00 2015-04-17 17:31:48.625 107 12474.30 219.72 54690.90 88888.00 2015-04-17 17:31:48.750 107 12474.27 219.72 54690.88 88888.00 2015-04-17 17:31:48.875 107 12474.30 219.72 54690.88 88888.00 2015-04-17 17:31:49.000 107 12474.27 219.75 54690.85 88888.00 2015-04-17 17:31:49.125 107 12474.20 219.75 54690.88 88888.00 2015-04-17 17:31:49.250 107 12474.20 219.75 54690.85 88888.00 2015-04-17 17:31:49.375 107 12474.23 219.75 54690.85 88888.00 2015-04-17 17:31:49.500 107 12474.20 219.75 54690.88 88888.00 2015-04-17 17:31:49.625 107 12474.20 219.78 54690.88 88888.00 2015-04-17 17:31:49.750 107 12474.25 219.78 54690.88 88888.00 2015-04-17 17:31:49.875 107 12474.27 219.78 54690.90 88888.00 2015-04-17 17:31:50.000 107 12474.30 219.75 54690.88 88888.00 2015-04-17 17:31:50.125 107 12474.27 219.75 54690.88 88888.00 2015-04-17 17:31:50.250 107 12474.23 219.72 54690.85 88888.00 2015-04-17 17:31:50.375 107 12474.12 219.72 54690.88 88888.00 2015-04-17 17:31:50.500 107 12474.12 219.78 54690.90 88888.00 2015-04-17 17:31:50.625 107 12474.15 219.80 54690.93 88888.00 2015-04-17 17:31:50.750 107 12474.20 219.82 54690.90 88888.00 2015-04-17 17:31:50.875 107 12474.17 219.78 54690.90 88888.00 2015-04-17 17:31:51.000 107 12474.10 219.78 54690.88 88888.00 2015-04-17 17:31:51.125 107 12474.08 219.78 54690.90 88888.00 2015-04-17 17:31:51.250 107 12474.15 219.78 54690.93 88888.00 2015-04-17 17:31:51.375 107 12474.25 219.82 54690.90 88888.00 2015-04-17 17:31:51.500 107 12474.23 219.82 54690.93 88888.00 2015-04-17 17:31:51.625 107 12474.17 219.85 54690.93 88888.00 2015-04-17 17:31:51.750 107 12474.15 219.85 54690.90 88888.00 2015-04-17 17:31:51.875 107 12474.15 219.82 54690.88 88888.00 2015-04-17 17:31:52.000 107 12474.15 219.82 54690.90 88888.00 2015-04-17 17:31:52.125 107 12474.12 219.82 54690.90 88888.00 2015-04-17 17:31:52.250 107 12474.10 219.82 54690.90 88888.00 2015-04-17 17:31:52.375 107 12474.08 219.82 54690.85 88888.00 2015-04-17 17:31:52.500 107 12474.05 219.82 54690.85 88888.00 2015-04-17 17:31:52.625 107 12474.12 219.85 54690.85 88888.00 2015-04-17 17:31:52.750 107 12474.17 219.85 54690.85 88888.00 2015-04-17 17:31:52.875 107 12474.17 219.85 54690.85 88888.00 2015-04-17 17:31:53.000 107 12474.10 219.85 54690.82 88888.00 2015-04-17 17:31:53.125 107 12474.08 219.85 54690.85 88888.00 2015-04-17 17:31:53.250 107 12474.12 219.82 54690.85 88888.00 2015-04-17 17:31:53.375 107 12474.12 219.85 54690.88 88888.00 2015-04-17 17:31:53.500 107 12474.02 219.85 54690.88 88888.00 2015-04-17 17:31:53.625 107 12474.00 219.82 54690.88 88888.00 2015-04-17 17:31:53.750 107 12474.00 219.82 54690.85 88888.00 2015-04-17 17:31:53.875 107 12474.02 219.85 54690.82 88888.00 2015-04-17 17:31:54.000 107 12474.10 219.88 54690.88 88888.00 2015-04-17 17:31:54.125 107 12474.12 219.82 54690.88 88888.00 2015-04-17 17:31:54.250 107 12474.08 219.80 54690.88 88888.00 2015-04-17 17:31:54.375 107 12474.05 219.82 54690.90 88888.00 2015-04-17 17:31:54.500 107 12474.05 219.85 54690.85 88888.00 2015-04-17 17:31:54.625 107 12474.02 219.82 54690.85 88888.00 2015-04-17 17:31:54.750 107 12474.02 219.85 54690.85 88888.00 2015-04-17 17:31:54.875 107 12474.02 219.88 54690.85 88888.00 2015-04-17 17:31:55.000 107 12474.05 219.88 54690.82 88888.00 2015-04-17 17:31:55.125 107 12473.98 219.88 54690.88 88888.00 2015-04-17 17:31:55.250 107 12473.95 219.85 54690.90 88888.00 2015-04-17 17:31:55.375 107 12473.92 219.88 54690.88 88888.00 2015-04-17 17:31:55.500 107 12473.88 219.88 54690.85 88888.00 2015-04-17 17:31:55.625 107 12473.90 219.88 54690.90 88888.00 2015-04-17 17:31:55.750 107 12473.90 219.93 54690.90 88888.00 2015-04-17 17:31:55.875 107 12473.92 219.90 54690.88 88888.00 2015-04-17 17:31:56.000 107 12473.92 219.85 54690.85 88888.00 2015-04-17 17:31:56.125 107 12473.90 219.85 54690.85 88888.00 2015-04-17 17:31:56.250 107 12473.90 219.85 54690.88 88888.00 2015-04-17 17:31:56.375 107 12473.92 219.90 54690.85 88888.00 2015-04-17 17:31:56.500 107 12473.92 219.90 54690.85 88888.00 2015-04-17 17:31:56.625 107 12473.92 219.93 54690.85 88888.00 2015-04-17 17:31:56.750 107 12473.92 219.90 54690.85 88888.00 2015-04-17 17:31:56.875 107 12473.90 219.90 54690.85 88888.00 2015-04-17 17:31:57.000 107 12473.85 219.88 54690.85 88888.00 2015-04-17 17:31:57.125 107 12473.83 219.88 54690.85 88888.00 2015-04-17 17:31:57.250 107 12473.77 219.85 54690.88 88888.00 2015-04-17 17:31:57.375 107 12473.77 219.90 54690.85 88888.00 2015-04-17 17:31:57.500 107 12473.73 219.90 54690.88 88888.00 2015-04-17 17:31:57.625 107 12473.77 219.93 54690.88 88888.00 2015-04-17 17:31:57.750 107 12473.77 219.93 54690.88 88888.00 2015-04-17 17:31:57.875 107 12473.80 219.85 54690.88 88888.00 2015-04-17 17:31:58.000 107 12473.75 219.82 54690.85 88888.00 2015-04-17 17:31:58.125 107 12473.73 219.88 54690.88 88888.00 2015-04-17 17:31:58.250 107 12473.75 219.85 54690.85 88888.00 2015-04-17 17:31:58.375 107 12473.77 219.88 54690.85 88888.00 2015-04-17 17:31:58.500 107 12473.77 219.88 54690.85 88888.00 2015-04-17 17:31:58.625 107 12473.80 219.85 54690.82 88888.00 2015-04-17 17:31:58.750 107 12473.77 219.88 54690.82 88888.00 2015-04-17 17:31:58.875 107 12473.70 219.88 54690.85 88888.00 2015-04-17 17:31:59.000 107 12473.65 219.88 54690.85 88888.00 2015-04-17 17:31:59.125 107 12473.67 219.93 54690.85 88888.00 2015-04-17 17:31:59.250 107 12473.67 219.93 54690.85 88888.00 2015-04-17 17:31:59.375 107 12473.67 219.90 54690.82 88888.00 2015-04-17 17:31:59.500 107 12473.67 219.90 54690.82 88888.00 2015-04-17 17:31:59.625 107 12473.67 219.93 54690.82 88888.00 2015-04-17 17:31:59.750 107 12473.67 219.95 54690.82 88888.00 2015-04-17 17:31:59.875 107 12473.70 219.95 54690.82 88888.00 2015-04-17 17:32:00.000 107 12473.77 219.97 54690.82 88888.00 2015-04-17 17:32:00.125 107 12473.80 219.95 54690.85 88888.00 2015-04-17 17:32:00.250 107 12473.77 219.93 54690.82 88888.00 2015-04-17 17:32:00.375 107 12473.75 219.93 54690.80 88888.00 2015-04-17 17:32:00.500 107 12473.73 219.90 54690.82 88888.00 2015-04-17 17:32:00.625 107 12473.80 219.95 54690.85 88888.00 2015-04-17 17:32:00.750 107 12473.77 219.93 54690.85 88888.00 2015-04-17 17:32:00.875 107 12473.70 219.93 54690.80 88888.00 2015-04-17 17:32:01.000 107 12473.70 219.95 54690.80 88888.00 2015-04-17 17:32:01.125 107 12473.77 219.95 54690.82 88888.00 2015-04-17 17:32:01.250 107 12473.75 220.00 54690.85 88888.00 2015-04-17 17:32:01.375 107 12473.77 220.03 54690.82 88888.00 2015-04-17 17:32:01.500 107 12473.77 220.00 54690.80 88888.00 2015-04-17 17:32:01.625 107 12473.80 219.97 54690.82 88888.00 2015-04-17 17:32:01.750 107 12473.83 220.00 54690.85 88888.00 2015-04-17 17:32:01.875 107 12473.83 220.03 54690.82 88888.00 2015-04-17 17:32:02.000 107 12473.80 220.00 54690.80 88888.00 2015-04-17 17:32:02.125 107 12473.77 219.97 54690.78 88888.00 2015-04-17 17:32:02.250 107 12473.73 219.95 54690.78 88888.00 2015-04-17 17:32:02.375 107 12473.73 220.00 54690.80 88888.00 2015-04-17 17:32:02.500 107 12473.75 220.03 54690.80 88888.00 2015-04-17 17:32:02.625 107 12473.73 220.03 54690.75 88888.00 2015-04-17 17:32:02.750 107 12473.75 220.03 54690.78 88888.00 2015-04-17 17:32:02.875 107 12473.80 220.03 54690.78 88888.00 2015-04-17 17:32:03.000 107 12473.88 220.00 54690.78 88888.00 2015-04-17 17:32:03.125 107 12473.90 220.00 54690.75 88888.00 2015-04-17 17:32:03.250 107 12473.90 220.03 54690.78 88888.00 2015-04-17 17:32:03.375 107 12473.88 220.03 54690.78 88888.00 2015-04-17 17:32:03.500 107 12473.92 220.05 54690.75 88888.00 2015-04-17 17:32:03.625 107 12474.00 220.05 54690.75 88888.00 2015-04-17 17:32:03.750 107 12473.95 220.05 54690.72 88888.00 2015-04-17 17:32:03.875 107 12473.88 220.00 54690.75 88888.00 2015-04-17 17:32:04.000 107 12473.88 220.03 54690.75 88888.00 2015-04-17 17:32:04.125 107 12473.90 220.00 54690.72 88888.00 2015-04-17 17:32:04.250 107 12473.95 220.03 54690.75 88888.00 2015-04-17 17:32:04.375 107 12474.02 220.05 54690.75 88888.00 2015-04-17 17:32:04.500 107 12474.00 220.05 54690.72 88888.00 2015-04-17 17:32:04.625 107 12473.98 220.03 54690.72 88888.00 2015-04-17 17:32:04.750 107 12473.95 220.05 54690.70 88888.00 2015-04-17 17:32:04.875 107 12473.95 220.03 54690.68 88888.00 2015-04-17 17:32:05.000 107 12474.05 220.03 54690.68 88888.00 2015-04-17 17:32:05.125 107 12474.05 220.07 54690.72 88888.00 2015-04-17 17:32:05.250 107 12473.98 220.05 54690.75 88888.00 2015-04-17 17:32:05.375 107 12474.00 220.03 54690.70 88888.00 2015-04-17 17:32:05.500 107 12474.02 220.07 54690.70 88888.00 2015-04-17 17:32:05.625 107 12474.00 220.10 54690.70 88888.00 2015-04-17 17:32:05.750 107 12474.02 220.07 54690.70 88888.00 2015-04-17 17:32:05.875 107 12474.02 220.05 54690.70 88888.00 2015-04-17 17:32:06.000 107 12474.08 220.05 54690.70 88888.00 2015-04-17 17:32:06.125 107 12474.08 220.05 54690.72 88888.00 2015-04-17 17:32:06.250 107 12474.08 220.03 54690.70 88888.00 2015-04-17 17:32:06.375 107 12474.12 220.03 54690.70 88888.00 2015-04-17 17:32:06.500 107 12474.17 220.05 54690.70 88888.00 2015-04-17 17:32:06.625 107 12474.20 220.07 54690.68 88888.00 2015-04-17 17:32:06.750 107 12474.12 220.07 54690.70 88888.00 2015-04-17 17:32:06.875 107 12474.10 220.07 54690.70 88888.00 2015-04-17 17:32:07.000 107 12474.15 220.07 54690.70 88888.00 2015-04-17 17:32:07.125 107 12474.15 220.05 54690.70 88888.00 2015-04-17 17:32:07.250 107 12474.12 220.00 54690.68 88888.00 2015-04-17 17:32:07.375 107 12474.17 220.00 54690.68 88888.00 2015-04-17 17:32:07.500 107 12474.20 220.00 54690.68 88888.00 2015-04-17 17:32:07.625 107 12474.20 220.03 54690.65 88888.00 2015-04-17 17:32:07.750 107 12474.23 220.03 54690.68 88888.00 2015-04-17 17:32:07.875 107 12474.23 220.00 54690.65 88888.00 2015-04-17 17:32:08.000 107 12474.23 220.00 54690.65 88888.00 2015-04-17 17:32:08.125 107 12474.20 220.00 54690.68 88888.00 2015-04-17 17:32:08.250 107 12474.17 220.00 54690.65 88888.00 2015-04-17 17:32:08.375 107 12474.23 220.00 54690.68 88888.00 2015-04-17 17:32:08.500 107 12474.20 220.00 54690.62 88888.00 2015-04-17 17:32:08.625 107 12474.15 219.97 54690.62 88888.00 2015-04-17 17:32:08.750 107 12474.15 219.97 54690.62 88888.00 2015-04-17 17:32:08.875 107 12474.20 220.00 54690.65 88888.00 2015-04-17 17:32:09.000 107 12474.20 219.97 54690.60 88888.00 2015-04-17 17:32:09.125 107 12474.27 220.00 54690.62 88888.00 2015-04-17 17:32:09.250 107 12474.27 219.93 54690.65 88888.00 2015-04-17 17:32:09.375 107 12474.33 219.95 54690.62 88888.00 2015-04-17 17:32:09.500 107 12474.27 219.93 54690.65 88888.00 2015-04-17 17:32:09.625 107 12474.25 219.93 54690.65 88888.00 2015-04-17 17:32:09.750 107 12474.33 219.95 54690.65 88888.00 2015-04-17 17:32:09.875 107 12474.33 219.95 54690.62 88888.00 2015-04-17 17:32:10.000 107 12474.33 219.93 54690.62 88888.00 2015-04-17 17:32:10.125 107 12474.33 219.93 54690.62 88888.00 2015-04-17 17:32:10.250 107 12474.30 219.90 54690.60 88888.00 2015-04-17 17:32:10.375 107 12474.30 219.90 54690.60 88888.00 2015-04-17 17:32:10.500 107 12474.35 219.90 54690.62 88888.00 2015-04-17 17:32:10.625 107 12474.40 219.90 54690.65 88888.00 2015-04-17 17:32:10.750 107 12474.42 219.90 54690.65 88888.00 2015-04-17 17:32:10.875 107 12474.42 219.88 54690.60 88888.00 2015-04-17 17:32:11.000 107 12474.40 219.85 54690.62 88888.00 2015-04-17 17:32:11.125 107 12474.40 219.82 54690.62 88888.00 2015-04-17 17:32:11.250 107 12474.42 219.82 54690.62 88888.00 2015-04-17 17:32:11.375 107 12474.42 219.82 54690.60 88888.00 2015-04-17 17:32:11.500 107 12474.40 219.80 54690.62 88888.00 2015-04-17 17:32:11.625 107 12474.38 219.80 54690.60 88888.00 2015-04-17 17:32:11.750 107 12474.40 219.82 54690.62 88888.00 2015-04-17 17:32:11.875 107 12474.45 219.82 54690.62 88888.00 2015-04-17 17:32:12.000 107 12474.40 219.80 54690.57 88888.00 2015-04-17 17:32:12.125 107 12474.33 219.78 54690.60 88888.00 2015-04-17 17:32:12.250 107 12474.35 219.72 54690.62 88888.00 2015-04-17 17:32:12.375 107 12474.40 219.75 54690.62 88888.00 2015-04-17 17:32:12.500 107 12474.42 219.72 54690.65 88888.00 2015-04-17 17:32:12.625 107 12474.42 219.72 54690.65 88888.00 2015-04-17 17:32:12.750 107 12474.42 219.72 54690.62 88888.00 2015-04-17 17:32:12.875 107 12474.40 219.72 54690.60 88888.00 2015-04-17 17:32:13.000 107 12474.42 219.68 54690.57 88888.00 2015-04-17 17:32:13.125 107 12474.40 219.70 54690.60 88888.00 2015-04-17 17:32:13.250 107 12474.40 219.65 54690.62 88888.00 2015-04-17 17:32:13.375 107 12474.45 219.65 54690.57 88888.00 2015-04-17 17:32:13.500 107 12474.40 219.65 54690.57 88888.00 2015-04-17 17:32:13.625 107 12474.38 219.65 54690.60 88888.00 2015-04-17 17:32:13.750 107 12474.38 219.65 54690.60 88888.00 2015-04-17 17:32:13.875 107 12474.42 219.65 54690.62 88888.00 2015-04-17 17:32:14.000 107 12474.42 219.60 54690.60 88888.00 2015-04-17 17:32:14.125 107 12474.42 219.62 54690.60 88888.00 2015-04-17 17:32:14.250 107 12474.40 219.57 54690.60 88888.00 2015-04-17 17:32:14.375 107 12474.40 219.55 54690.62 88888.00 2015-04-17 17:32:14.500 107 12474.40 219.57 54690.62 88888.00 2015-04-17 17:32:14.625 107 12474.40 219.60 54690.62 88888.00 2015-04-17 17:32:14.750 107 12474.40 219.57 54690.60 88888.00 2015-04-17 17:32:14.875 107 12474.42 219.57 54690.62 88888.00 2015-04-17 17:32:15.000 107 12474.38 219.55 54690.60 88888.00 2015-04-17 17:32:15.125 107 12474.35 219.55 54690.65 88888.00 2015-04-17 17:32:15.250 107 12474.38 219.50 54690.62 88888.00 2015-04-17 17:32:15.375 107 12474.40 219.50 54690.62 88888.00 2015-04-17 17:32:15.500 107 12474.40 219.53 54690.60 88888.00 2015-04-17 17:32:15.625 107 12474.42 219.47 54690.62 88888.00 2015-04-17 17:32:15.750 107 12474.42 219.47 54690.62 88888.00 2015-04-17 17:32:15.875 107 12474.40 219.47 54690.65 88888.00 2015-04-17 17:32:16.000 107 12474.35 219.47 54690.60 88888.00 2015-04-17 17:32:16.125 107 12474.33 219.47 54690.60 88888.00 2015-04-17 17:32:16.250 107 12474.38 219.47 54690.60 88888.00 2015-04-17 17:32:16.375 107 12474.42 219.47 54690.62 88888.00 2015-04-17 17:32:16.500 107 12474.42 219.45 54690.60 88888.00 2015-04-17 17:32:16.625 107 12474.45 219.43 54690.60 88888.00 2015-04-17 17:32:16.750 107 12474.48 219.45 54690.60 88888.00 2015-04-17 17:32:16.875 107 12474.52 219.43 54690.60 88888.00 2015-04-17 17:32:17.000 107 12474.50 219.45 54690.60 88888.00 2015-04-17 17:32:17.125 107 12474.48 219.45 54690.60 88888.00 2015-04-17 17:32:17.250 107 12474.42 219.43 54690.57 88888.00 2015-04-17 17:32:17.375 107 12474.50 219.45 54690.57 88888.00 2015-04-17 17:32:17.500 107 12474.50 219.45 54690.57 88888.00 2015-04-17 17:32:17.625 107 12474.45 219.43 54690.55 88888.00 2015-04-17 17:32:17.750 107 12474.48 219.43 54690.57 88888.00 2015-04-17 17:32:17.875 107 12474.52 219.38 54690.55 88888.00 2015-04-17 17:32:18.000 107 12474.60 219.35 54690.55 88888.00 2015-04-17 17:32:18.125 107 12474.62 219.38 54690.55 88888.00 2015-04-17 17:32:18.250 107 12474.67 219.38 54690.55 88888.00 2015-04-17 17:32:18.375 107 12474.67 219.40 54690.57 88888.00 2015-04-17 17:32:18.500 107 12474.62 219.40 54690.57 88888.00 2015-04-17 17:32:18.625 107 12474.65 219.35 54690.57 88888.00 2015-04-17 17:32:18.750 107 12474.67 219.38 54690.60 88888.00 2015-04-17 17:32:18.875 107 12474.73 219.40 54690.62 88888.00 2015-04-17 17:32:19.000 107 12474.73 219.35 54690.57 88888.00 2015-04-17 17:32:19.125 107 12474.65 219.32 54690.57 88888.00 2015-04-17 17:32:19.250 107 12474.67 219.32 54690.57 88888.00 2015-04-17 17:32:19.375 107 12474.73 219.35 54690.57 88888.00 2015-04-17 17:32:19.500 107 12474.65 219.35 54690.57 88888.00 2015-04-17 17:32:19.625 107 12474.67 219.35 54690.60 88888.00 2015-04-17 17:32:19.750 107 12474.73 219.35 54690.55 88888.00 2015-04-17 17:32:19.875 107 12474.73 219.32 54690.57 88888.00 2015-04-17 17:32:20.000 107 12474.67 219.32 54690.55 88888.00 2015-04-17 17:32:20.125 107 12474.67 219.32 54690.55 88888.00 2015-04-17 17:32:20.250 107 12474.70 219.35 54690.55 88888.00 2015-04-17 17:32:20.375 107 12474.75 219.30 54690.55 88888.00 2015-04-17 17:32:20.500 107 12474.77 219.30 54690.53 88888.00 2015-04-17 17:32:20.625 107 12474.73 219.32 54690.53 88888.00 2015-04-17 17:32:20.750 107 12474.73 219.32 54690.57 88888.00 2015-04-17 17:32:20.875 107 12474.75 219.32 54690.57 88888.00 2015-04-17 17:32:21.000 107 12474.73 219.32 54690.57 88888.00 2015-04-17 17:32:21.125 107 12474.73 219.28 54690.57 88888.00 2015-04-17 17:32:21.250 107 12474.65 219.30 54690.60 88888.00 2015-04-17 17:32:21.375 107 12474.65 219.30 54690.55 88888.00 2015-04-17 17:32:21.500 107 12474.62 219.30 54690.53 88888.00 2015-04-17 17:32:21.625 107 12474.65 219.30 54690.53 88888.00 2015-04-17 17:32:21.750 107 12474.55 219.30 54690.55 88888.00 2015-04-17 17:32:21.875 107 12474.45 219.28 54690.57 88888.00 2015-04-17 17:32:22.000 107 12474.50 219.30 54690.55 88888.00 2015-04-17 17:32:22.125 107 12474.62 219.28 54690.57 88888.00 2015-04-17 17:32:22.250 107 12474.67 219.25 54690.55 88888.00 2015-04-17 17:32:22.375 107 12474.62 219.28 54690.57 88888.00 2015-04-17 17:32:22.500 107 12474.65 219.30 54690.57 88888.00 2015-04-17 17:32:22.625 107 12474.65 219.25 54690.55 88888.00 2015-04-17 17:32:22.750 107 12474.65 219.22 54690.53 88888.00 2015-04-17 17:32:22.875 107 12474.65 219.25 54690.55 88888.00 2015-04-17 17:32:23.000 107 12474.62 219.22 54690.55 88888.00 2015-04-17 17:32:23.125 107 12474.65 219.25 54690.57 88888.00 2015-04-17 17:32:23.250 107 12474.67 219.25 54690.60 88888.00 2015-04-17 17:32:23.375 107 12474.70 219.28 54690.57 88888.00 2015-04-17 17:32:23.500 107 12474.62 219.28 54690.60 88888.00 2015-04-17 17:32:23.625 107 12474.62 219.25 54690.57 88888.00 2015-04-17 17:32:23.750 107 12474.70 219.28 54690.57 88888.00 2015-04-17 17:32:23.875 107 12474.65 219.25 54690.57 88888.00 2015-04-17 17:32:24.000 107 12474.62 219.22 54690.57 88888.00 2015-04-17 17:32:24.125 107 12474.60 219.22 54690.57 88888.00 2015-04-17 17:32:24.250 107 12474.62 219.22 54690.57 88888.00 2015-04-17 17:32:24.375 107 12474.58 219.20 54690.57 88888.00 2015-04-17 17:32:24.500 107 12474.58 219.18 54690.57 88888.00 2015-04-17 17:32:24.625 107 12474.62 219.20 54690.57 88888.00 2015-04-17 17:32:24.750 107 12474.62 219.20 54690.53 88888.00 2015-04-17 17:32:24.875 107 12474.60 219.22 54690.53 88888.00 2015-04-17 17:32:25.000 107 12474.52 219.22 54690.55 88888.00 2015-04-17 17:32:25.125 107 12474.58 219.22 54690.55 88888.00 2015-04-17 17:32:25.250 107 12474.62 219.15 54690.55 88888.00 2015-04-17 17:32:25.375 107 12474.62 219.15 54690.53 88888.00 2015-04-17 17:32:25.500 107 12474.58 219.18 54690.50 88888.00 2015-04-17 17:32:25.625 107 12474.62 219.22 54690.57 88888.00 2015-04-17 17:32:25.750 107 12474.62 219.18 54690.55 88888.00 2015-04-17 17:32:25.875 107 12474.60 219.15 54690.55 88888.00 2015-04-17 17:32:26.000 107 12474.52 219.12 54690.53 88888.00 2015-04-17 17:32:26.125 107 12474.50 219.15 54690.53 88888.00 2015-04-17 17:32:26.250 107 12474.55 219.15 54690.55 88888.00 2015-04-17 17:32:26.375 107 12474.55 219.15 54690.55 88888.00 2015-04-17 17:32:26.500 107 12474.58 219.18 54690.53 88888.00 2015-04-17 17:32:26.625 107 12474.60 219.15 54690.50 88888.00 2015-04-17 17:32:26.750 107 12474.60 219.15 54690.50 88888.00 2015-04-17 17:32:26.875 107 12474.62 219.15 54690.50 88888.00 2015-04-17 17:32:27.000 107 12474.65 219.15 54690.53 88888.00 2015-04-17 17:32:27.125 107 12474.62 219.15 54690.53 88888.00 2015-04-17 17:32:27.250 107 12474.65 219.12 54690.55 88888.00 2015-04-17 17:32:27.375 107 12474.67 219.12 54690.53 88888.00 2015-04-17 17:32:27.500 107 12474.70 219.07 54690.55 88888.00 2015-04-17 17:32:27.625 107 12474.70 219.10 54690.55 88888.00 2015-04-17 17:32:27.750 107 12474.67 219.07 54690.53 88888.00 2015-04-17 17:32:27.875 107 12474.67 219.07 54690.53 88888.00 2015-04-17 17:32:28.000 107 12474.65 219.05 54690.50 88888.00 2015-04-17 17:32:28.125 107 12474.62 219.10 54690.50 88888.00 2015-04-17 17:32:28.250 107 12474.65 219.10 54690.50 88888.00 2015-04-17 17:32:28.375 107 12474.75 219.10 54690.50 88888.00 2015-04-17 17:32:28.500 107 12474.83 219.12 54690.50 88888.00 2015-04-17 17:32:28.625 107 12474.80 219.07 54690.50 88888.00 2015-04-17 17:32:28.750 107 12474.77 219.05 54690.53 88888.00 2015-04-17 17:32:28.875 107 12474.80 219.07 54690.55 88888.00 2015-04-17 17:32:29.000 107 12474.83 219.10 54690.55 88888.00 2015-04-17 17:32:29.125 107 12474.85 219.10 54690.55 88888.00 2015-04-17 17:32:29.250 107 12474.88 219.03 54690.50 88888.00 2015-04-17 17:32:29.375 107 12474.90 219.07 54690.45 88888.00 2015-04-17 17:32:29.500 107 12474.88 219.07 54690.47 88888.00 2015-04-17 17:32:29.625 107 12474.85 219.05 54690.50 88888.00 2015-04-17 17:32:29.750 107 12474.90 219.03 54690.47 88888.00 2015-04-17 17:32:29.875 107 12474.95 219.03 54690.47 88888.00 2015-04-17 17:32:30.000 107 12474.90 219.05 54690.47 88888.00 2015-04-17 17:32:30.125 107 12474.88 219.05 54690.53 88888.00 2015-04-17 17:32:30.250 107 12474.92 219.03 54690.53 88888.00 2015-04-17 17:32:30.375 107 12475.00 219.03 54690.53 88888.00 2015-04-17 17:32:30.500 107 12474.98 219.03 54690.50 88888.00 2015-04-17 17:32:30.625 107 12474.98 219.03 54690.50 88888.00 2015-04-17 17:32:30.750 107 12475.02 219.05 54690.53 88888.00 2015-04-17 17:32:30.875 107 12475.05 219.00 54690.50 88888.00 2015-04-17 17:32:31.000 107 12475.05 219.00 54690.50 88888.00 2015-04-17 17:32:31.125 107 12475.00 218.97 54690.50 88888.00 2015-04-17 17:32:31.250 107 12475.02 218.97 54690.53 88888.00 2015-04-17 17:32:31.375 107 12475.10 218.97 54690.50 88888.00 2015-04-17 17:32:31.500 107 12475.02 219.00 54690.53 88888.00 2015-04-17 17:32:31.625 107 12475.02 218.97 54690.53 88888.00 2015-04-17 17:32:31.750 107 12475.05 218.97 54690.55 88888.00 2015-04-17 17:32:31.875 107 12475.05 218.97 54690.55 88888.00 2015-04-17 17:32:32.000 107 12475.05 219.00 54690.53 88888.00 2015-04-17 17:32:32.125 107 12475.05 219.00 54690.55 88888.00 2015-04-17 17:32:32.250 107 12475.05 218.95 54690.53 88888.00 2015-04-17 17:32:32.375 107 12475.05 218.95 54690.53 88888.00 2015-04-17 17:32:32.500 107 12475.02 218.95 54690.53 88888.00 2015-04-17 17:32:32.625 107 12475.10 218.97 54690.47 88888.00 2015-04-17 17:32:32.750 107 12475.12 218.93 54690.47 88888.00 2015-04-17 17:32:32.875 107 12475.12 218.95 54690.53 88888.00 2015-04-17 17:32:33.000 107 12475.15 218.95 54690.53 88888.00 2015-04-17 17:32:33.125 107 12475.08 218.90 54690.50 88888.00 2015-04-17 17:32:33.250 107 12475.02 218.88 54690.50 88888.00 2015-04-17 17:32:33.375 107 12475.02 218.90 54690.47 88888.00 2015-04-17 17:32:33.500 107 12475.08 218.88 54690.50 88888.00 2015-04-17 17:32:33.625 107 12475.15 218.90 54690.53 88888.00 2015-04-17 17:32:33.750 107 12475.15 218.93 54690.53 88888.00 2015-04-17 17:32:33.875 107 12475.12 218.90 54690.53 88888.00 2015-04-17 17:32:34.000 107 12475.17 218.90 54690.50 88888.00 2015-04-17 17:32:34.125 107 12475.20 218.88 54690.50 88888.00 2015-04-17 17:32:34.250 107 12475.15 218.88 54690.50 88888.00 2015-04-17 17:32:34.375 107 12475.20 218.90 54690.53 88888.00 2015-04-17 17:32:34.500 107 12475.20 218.88 54690.53 88888.00 2015-04-17 17:32:34.625 107 12475.17 218.85 54690.50 88888.00 2015-04-17 17:32:34.750 107 12475.12 218.82 54690.50 88888.00 2015-04-17 17:32:34.875 107 12475.10 218.80 54690.50 88888.00 2015-04-17 17:32:35.000 107 12475.10 218.78 54690.50 88888.00 2015-04-17 17:32:35.125 107 12475.10 218.80 54690.50 88888.00 2015-04-17 17:32:35.250 107 12475.10 218.80 54690.50 88888.00 2015-04-17 17:32:35.375 107 12475.17 218.80 54690.53 88888.00 2015-04-17 17:32:35.500 107 12475.20 218.78 54690.50 88888.00 2015-04-17 17:32:35.625 107 12475.15 218.80 54690.50 88888.00 2015-04-17 17:32:35.750 107 12475.23 218.78 54690.53 88888.00 2015-04-17 17:32:35.875 107 12475.25 218.78 54690.53 88888.00 2015-04-17 17:32:36.000 107 12475.25 218.80 54690.53 88888.00 2015-04-17 17:32:36.125 107 12475.17 218.75 54690.50 88888.00 2015-04-17 17:32:36.250 107 12475.20 218.72 54690.55 88888.00 2015-04-17 17:32:36.375 107 12475.23 218.75 54690.53 88888.00 2015-04-17 17:32:36.500 107 12475.20 218.72 54690.53 88888.00 2015-04-17 17:32:36.625 107 12475.23 218.72 54690.50 88888.00 2015-04-17 17:32:36.750 107 12475.25 218.75 54690.53 88888.00 2015-04-17 17:32:36.875 107 12475.33 218.70 54690.53 88888.00 2015-04-17 17:32:37.000 107 12475.30 218.70 54690.53 88888.00 2015-04-17 17:32:37.125 107 12475.25 218.68 54690.53 88888.00 2015-04-17 17:32:37.250 107 12475.20 218.68 54690.53 88888.00 2015-04-17 17:32:37.375 107 12475.23 218.65 54690.50 88888.00 2015-04-17 17:32:37.500 107 12475.25 218.65 54690.50 88888.00 2015-04-17 17:32:37.625 107 12475.25 218.62 54690.50 88888.00 2015-04-17 17:32:37.750 107 12475.27 218.62 54690.53 88888.00 2015-04-17 17:32:37.875 107 12475.35 218.60 54690.53 88888.00 2015-04-17 17:32:38.000 107 12475.35 218.60 54690.53 88888.00 2015-04-17 17:32:38.125 107 12475.30 218.57 54690.53 88888.00 2015-04-17 17:32:38.250 107 12475.23 218.57 54690.53 88888.00 2015-04-17 17:32:38.375 107 12475.20 218.57 54690.55 88888.00 2015-04-17 17:32:38.500 107 12475.17 218.60 54690.55 88888.00 2015-04-17 17:32:38.625 107 12475.23 218.60 54690.57 88888.00 2015-04-17 17:32:38.750 107 12475.27 218.57 54690.55 88888.00 2015-04-17 17:32:38.875 107 12475.23 218.57 54690.53 88888.00 2015-04-17 17:32:39.000 107 12475.23 218.55 54690.50 88888.00 2015-04-17 17:32:39.125 107 12475.25 218.50 54690.53 88888.00 2015-04-17 17:32:39.250 107 12475.23 218.53 54690.55 88888.00 2015-04-17 17:32:39.375 107 12475.27 218.53 54690.50 88888.00 2015-04-17 17:32:39.500 107 12475.25 218.53 54690.50 88888.00 2015-04-17 17:32:39.625 107 12475.30 218.53 54690.53 88888.00 2015-04-17 17:32:39.750 107 12475.30 218.53 54690.53 88888.00 2015-04-17 17:32:39.875 107 12475.33 218.47 54690.53 88888.00 2015-04-17 17:32:40.000 107 12475.33 218.45 54690.53 88888.00 2015-04-17 17:32:40.125 107 12475.33 218.45 54690.55 88888.00 2015-04-17 17:32:40.250 107 12475.33 218.45 54690.53 88888.00 2015-04-17 17:32:40.375 107 12475.33 218.45 54690.50 88888.00 2015-04-17 17:32:40.500 107 12475.38 218.45 54690.53 88888.00 2015-04-17 17:32:40.625 107 12475.42 218.45 54690.53 88888.00 2015-04-17 17:32:40.750 107 12475.40 218.45 54690.53 88888.00 2015-04-17 17:32:40.875 107 12475.40 218.45 54690.53 88888.00 2015-04-17 17:32:41.000 107 12475.42 218.40 54690.50 88888.00 2015-04-17 17:32:41.125 107 12475.40 218.38 54690.50 88888.00 2015-04-17 17:32:41.250 107 12475.38 218.40 54690.53 88888.00 2015-04-17 17:32:41.375 107 12475.40 218.40 54690.53 88888.00 2015-04-17 17:32:41.500 107 12475.38 218.40 54690.50 88888.00 2015-04-17 17:32:41.625 107 12475.38 218.40 54690.50 88888.00 2015-04-17 17:32:41.750 107 12475.35 218.40 54690.47 88888.00 2015-04-17 17:32:41.875 107 12475.33 218.40 54690.50 88888.00 2015-04-17 17:32:42.000 107 12475.35 218.38 54690.47 88888.00 2015-04-17 17:32:42.125 107 12475.40 218.38 54690.50 88888.00 2015-04-17 17:32:42.250 107 12475.38 218.35 54690.47 88888.00 2015-04-17 17:32:42.375 107 12475.40 218.38 54690.50 88888.00 2015-04-17 17:32:42.500 107 12475.42 218.38 54690.50 88888.00 2015-04-17 17:32:42.625 107 12475.40 218.35 54690.50 88888.00 2015-04-17 17:32:42.750 107 12475.38 218.32 54690.53 88888.00 2015-04-17 17:32:42.875 107 12475.38 218.30 54690.50 88888.00 2015-04-17 17:32:43.000 107 12475.48 218.32 54690.50 88888.00 2015-04-17 17:32:43.125 107 12475.45 218.35 54690.53 88888.00 2015-04-17 17:32:43.250 107 12475.40 218.32 54690.53 88888.00 2015-04-17 17:32:43.375 107 12475.42 218.32 54690.53 88888.00 2015-04-17 17:32:43.500 107 12475.42 218.32 54690.53 88888.00 2015-04-17 17:32:43.625 107 12475.42 218.30 54690.53 88888.00 2015-04-17 17:32:43.750 107 12475.42 218.30 54690.50 88888.00 2015-04-17 17:32:43.875 107 12475.42 218.32 54690.53 88888.00 2015-04-17 17:32:44.000 107 12475.45 218.30 54690.50 88888.00 2015-04-17 17:32:44.125 107 12475.48 218.25 54690.50 88888.00 2015-04-17 17:32:44.250 107 12475.45 218.30 54690.53 88888.00 2015-04-17 17:32:44.375 107 12475.45 218.30 54690.50 88888.00 2015-04-17 17:32:44.500 107 12475.48 218.30 54690.50 88888.00 2015-04-17 17:32:44.625 107 12475.52 218.30 54690.50 88888.00 2015-04-17 17:32:44.750 107 12475.50 218.30 54690.53 88888.00 2015-04-17 17:32:44.875 107 12475.50 218.32 54690.53 88888.00 2015-04-17 17:32:45.000 107 12475.45 218.30 54690.53 88888.00 2015-04-17 17:32:45.125 107 12475.52 218.28 54690.53 88888.00 2015-04-17 17:32:45.250 107 12475.52 218.25 54690.53 88888.00 2015-04-17 17:32:45.375 107 12475.58 218.28 54690.53 88888.00 2015-04-17 17:32:45.500 107 12475.55 218.30 54690.53 88888.00 2015-04-17 17:32:45.625 107 12475.48 218.30 54690.50 88888.00 2015-04-17 17:32:45.750 107 12475.45 218.30 54690.50 88888.00 2015-04-17 17:32:45.875 107 12475.45 218.30 54690.53 88888.00 2015-04-17 17:32:46.000 107 12475.45 218.32 54690.53 88888.00 2015-04-17 17:32:46.125 107 12475.45 218.35 54690.53 88888.00 2015-04-17 17:32:46.250 107 12475.50 218.30 54690.53 88888.00 2015-04-17 17:32:46.375 107 12475.45 218.32 54690.53 88888.00 2015-04-17 17:32:46.500 107 12475.38 218.30 54690.53 88888.00 2015-04-17 17:32:46.625 107 12475.42 218.32 54690.55 88888.00 2015-04-17 17:32:46.750 107 12475.50 218.35 54690.55 88888.00 2015-04-17 17:32:46.875 107 12475.52 218.32 54690.57 88888.00 2015-04-17 17:32:47.000 107 12475.48 218.30 54690.53 88888.00 2015-04-17 17:32:47.125 107 12475.42 218.30 54690.55 88888.00 2015-04-17 17:32:47.250 107 12475.40 218.32 54690.55 88888.00 2015-04-17 17:32:47.375 107 12475.40 218.35 54690.53 88888.00 2015-04-17 17:32:47.500 107 12475.42 218.35 54690.55 88888.00 2015-04-17 17:32:47.625 107 12475.48 218.38 54690.57 88888.00 2015-04-17 17:32:47.750 107 12475.48 218.32 54690.57 88888.00 2015-04-17 17:32:47.875 107 12475.48 218.35 54690.57 88888.00 2015-04-17 17:32:48.000 107 12475.45 218.35 54690.55 88888.00 2015-04-17 17:32:48.125 107 12475.42 218.30 54690.60 88888.00 2015-04-17 17:32:48.250 107 12475.35 218.32 54690.57 88888.00 2015-04-17 17:32:48.375 107 12475.27 218.32 54690.57 88888.00 2015-04-17 17:32:48.500 107 12475.27 218.32 54690.57 88888.00 2015-04-17 17:32:48.625 107 12475.27 218.35 54690.57 88888.00 2015-04-17 17:32:48.750 107 12475.27 218.35 54690.55 88888.00 2015-04-17 17:32:48.875 107 12475.20 218.35 54690.55 88888.00 2015-04-17 17:32:49.000 107 12475.20 218.30 54690.55 88888.00 2015-04-17 17:32:49.125 107 12475.23 218.32 54690.55 88888.00 2015-04-17 17:32:49.250 107 12475.20 218.30 54690.57 88888.00 2015-04-17 17:32:49.375 107 12475.23 218.32 54690.57 88888.00 2015-04-17 17:32:49.500 107 12475.27 218.35 54690.57 88888.00 2015-04-17 17:32:49.625 107 12475.27 218.35 54690.60 88888.00 2015-04-17 17:32:49.750 107 12475.20 218.35 54690.57 88888.00 2015-04-17 17:32:49.875 107 12475.20 218.30 54690.55 88888.00 2015-04-17 17:32:50.000 107 12475.25 218.32 54690.57 88888.00 2015-04-17 17:32:50.125 107 12475.17 218.30 54690.55 88888.00 2015-04-17 17:32:50.250 107 12475.08 218.30 54690.55 88888.00 2015-04-17 17:32:50.375 107 12475.10 218.32 54690.57 88888.00 2015-04-17 17:32:50.500 107 12475.08 218.32 54690.55 88888.00 2015-04-17 17:32:50.625 107 12475.10 218.32 54690.55 88888.00 2015-04-17 17:32:50.750 107 12475.05 218.30 54690.57 88888.00 2015-04-17 17:32:50.875 107 12475.02 218.30 54690.57 88888.00 2015-04-17 17:32:51.000 107 12475.10 218.30 54690.57 88888.00 2015-04-17 17:32:51.125 107 12475.05 218.28 54690.57 88888.00 2015-04-17 17:32:51.250 107 12475.02 218.25 54690.57 88888.00 2015-04-17 17:32:51.375 107 12475.02 218.30 54690.57 88888.00 2015-04-17 17:32:51.500 107 12475.00 218.30 54690.60 88888.00 2015-04-17 17:32:51.625 107 12475.00 218.30 54690.62 88888.00 2015-04-17 17:32:51.750 107 12475.05 218.30 54690.60 88888.00 2015-04-17 17:32:51.875 107 12475.02 218.28 54690.60 88888.00 2015-04-17 17:32:52.000 107 12475.02 218.30 54690.57 88888.00 2015-04-17 17:32:52.125 107 12475.00 218.28 54690.60 88888.00 2015-04-17 17:32:52.250 107 12475.00 218.25 54690.62 88888.00 2015-04-17 17:32:52.375 107 12475.02 218.28 54690.62 88888.00 2015-04-17 17:32:52.500 107 12475.08 218.28 54690.60 88888.00 2015-04-17 17:32:52.625 107 12475.02 218.30 54690.62 88888.00 2015-04-17 17:32:52.750 107 12474.98 218.30 54690.65 88888.00 2015-04-17 17:32:52.875 107 12474.90 218.28 54690.62 88888.00 2015-04-17 17:32:53.000 107 12474.90 218.28 54690.60 88888.00 2015-04-17 17:32:53.125 107 12474.92 218.28 54690.65 88888.00 2015-04-17 17:32:53.250 107 12474.95 218.25 54690.62 88888.00 2015-04-17 17:32:53.375 107 12475.02 218.30 54690.60 88888.00 2015-04-17 17:32:53.500 107 12475.02 218.32 54690.65 88888.00 2015-04-17 17:32:53.625 107 12475.00 218.30 54690.65 88888.00 2015-04-17 17:32:53.750 107 12474.95 218.30 54690.62 88888.00 2015-04-17 17:32:53.875 107 12474.98 218.30 54690.65 88888.00 2015-04-17 17:32:54.000 107 12474.98 218.28 54690.60 88888.00 2015-04-17 17:32:54.125 107 12474.90 218.25 54690.60 88888.00 2015-04-17 17:32:54.250 107 12475.00 218.25 54690.62 88888.00 2015-04-17 17:32:54.375 107 12475.08 218.28 54690.60 88888.00 2015-04-17 17:32:54.500 107 12475.05 218.28 54690.60 88888.00 2015-04-17 17:32:54.625 107 12474.98 218.25 54690.60 88888.00 2015-04-17 17:32:54.750 107 12474.98 218.22 54690.60 88888.00 2015-04-17 17:32:54.875 107 12474.95 218.28 54690.60 88888.00 2015-04-17 17:32:55.000 107 12474.90 218.25 54690.60 88888.00 2015-04-17 17:32:55.125 107 12474.92 218.25 54690.65 88888.00 2015-04-17 17:32:55.250 107 12474.92 218.22 54690.62 88888.00 2015-04-17 17:32:55.375 107 12474.92 218.28 54690.60 88888.00 2015-04-17 17:32:55.500 107 12474.88 218.25 54690.60 88888.00 2015-04-17 17:32:55.625 107 12474.83 218.22 54690.60 88888.00 2015-04-17 17:32:55.750 107 12474.80 218.22 54690.62 88888.00 2015-04-17 17:32:55.875 107 12474.80 218.25 54690.57 88888.00 2015-04-17 17:32:56.000 107 12474.88 218.25 54690.57 88888.00 2015-04-17 17:32:56.125 107 12474.92 218.28 54690.57 88888.00 2015-04-17 17:32:56.250 107 12474.95 218.28 54690.57 88888.00 2015-04-17 17:32:56.375 107 12474.92 218.25 54690.57 88888.00 2015-04-17 17:32:56.500 107 12474.95 218.22 54690.60 88888.00 2015-04-17 17:32:56.625 107 12474.98 218.22 54690.57 88888.00 2015-04-17 17:32:56.750 107 12474.95 218.20 54690.57 88888.00 2015-04-17 17:32:56.875 107 12475.05 218.25 54690.60 88888.00 2015-04-17 17:32:57.000 107 12475.12 218.25 54690.55 88888.00 2015-04-17 17:32:57.125 107 12475.15 218.22 54690.55 88888.00 2015-04-17 17:32:57.250 107 12475.08 218.18 54690.57 88888.00 2015-04-17 17:32:57.375 107 12475.05 218.20 54690.55 88888.00 2015-04-17 17:32:57.500 107 12475.05 218.22 54690.60 88888.00 2015-04-17 17:32:57.625 107 12475.05 218.25 54690.60 88888.00 2015-04-17 17:32:57.750 107 12475.02 218.28 54690.57 88888.00 2015-04-17 17:32:57.875 107 12475.00 218.20 54690.57 88888.00 2015-04-17 17:32:58.000 107 12475.05 218.22 54690.55 88888.00 2015-04-17 17:32:58.125 107 12475.08 218.22 54690.60 88888.00 2015-04-17 17:32:58.250 107 12475.00 218.18 54690.60 88888.00 2015-04-17 17:32:58.375 107 12474.98 218.18 54690.57 88888.00 2015-04-17 17:32:58.500 107 12474.98 218.15 54690.57 88888.00 2015-04-17 17:32:58.625 107 12475.02 218.22 54690.57 88888.00 2015-04-17 17:32:58.750 107 12475.10 218.22 54690.57 88888.00 2015-04-17 17:32:58.875 107 12475.08 218.18 54690.55 88888.00 2015-04-17 17:32:59.000 107 12475.02 218.18 54690.55 88888.00 2015-04-17 17:32:59.125 107 12475.00 218.18 54690.53 88888.00 2015-04-17 17:32:59.250 107 12475.00 218.15 54690.53 88888.00 2015-04-17 17:32:59.375 107 12475.08 218.18 54690.55 88888.00 2015-04-17 17:32:59.500 107 12475.10 218.18 54690.55 88888.00 2015-04-17 17:32:59.625 107 12475.02 218.18 54690.55 88888.00 2015-04-17 17:32:59.750 107 12475.05 218.12 54690.57 88888.00 2015-04-17 17:32:59.875 107 12475.10 218.12 54690.57 88888.00 2015-04-17 17:33:00.000 107 12475.10 218.15 54690.57 88888.00 2015-04-17 17:33:00.125 107 12475.08 218.12 54690.57 88888.00 2015-04-17 17:33:00.250 107 12475.10 218.10 54690.57 88888.00 2015-04-17 17:33:00.375 107 12475.12 218.10 54690.57 88888.00 2015-04-17 17:33:00.500 107 12475.15 218.10 54690.55 88888.00 2015-04-17 17:33:00.625 107 12475.15 218.10 54690.57 88888.00 2015-04-17 17:33:00.750 107 12475.15 218.12 54690.57 88888.00 2015-04-17 17:33:00.875 107 12475.15 218.12 54690.57 88888.00 2015-04-17 17:33:01.000 107 12475.17 218.10 54690.55 88888.00 2015-04-17 17:33:01.125 107 12475.17 218.05 54690.60 88888.00 2015-04-17 17:33:01.250 107 12475.08 218.05 54690.60 88888.00 2015-04-17 17:33:01.375 107 12475.10 218.03 54690.57 88888.00 2015-04-17 17:33:01.500 107 12475.17 218.03 54690.57 88888.00 2015-04-17 17:33:01.625 107 12475.15 218.05 54690.55 88888.00 2015-04-17 17:33:01.750 107 12475.12 218.05 54690.55 88888.00 2015-04-17 17:33:01.875 107 12475.10 218.00 54690.55 88888.00 2015-04-17 17:33:02.000 107 12475.12 217.97 54690.57 88888.00 2015-04-17 17:33:02.125 107 12475.12 218.03 54690.60 88888.00 2015-04-17 17:33:02.250 107 12475.15 218.05 54690.57 88888.00 2015-04-17 17:33:02.375 107 12475.25 218.03 54690.57 88888.00 2015-04-17 17:33:02.500 107 12475.27 218.03 54690.57 88888.00 2015-04-17 17:33:02.625 107 12475.25 218.05 54690.57 88888.00 2015-04-17 17:33:02.750 107 12475.25 218.03 54690.57 88888.00 2015-04-17 17:33:02.875 107 12475.25 218.00 54690.60 88888.00 2015-04-17 17:33:03.000 107 12475.20 217.97 54690.57 88888.00 2015-04-17 17:33:03.125 107 12475.17 217.97 54690.60 88888.00 2015-04-17 17:33:03.250 107 12475.10 217.95 54690.62 88888.00 2015-04-17 17:33:03.375 107 12475.10 217.93 54690.57 88888.00 2015-04-17 17:33:03.500 107 12475.10 217.93 54690.55 88888.00 2015-04-17 17:33:03.625 107 12475.10 217.95 54690.57 88888.00 2015-04-17 17:33:03.750 107 12475.17 217.95 54690.60 88888.00 2015-04-17 17:33:03.875 107 12475.12 217.95 54690.57 88888.00 2015-04-17 17:33:04.000 107 12475.17 217.90 54690.60 88888.00 2015-04-17 17:33:04.125 107 12475.23 217.90 54690.60 88888.00 2015-04-17 17:33:04.250 107 12475.25 217.90 54690.60 88888.00 2015-04-17 17:33:04.375 107 12475.25 217.93 54690.60 88888.00 2015-04-17 17:33:04.500 107 12475.20 217.93 54690.57 88888.00 2015-04-17 17:33:04.625 107 12475.17 217.90 54690.57 88888.00 2015-04-17 17:33:04.750 107 12475.20 217.88 54690.60 88888.00 2015-04-17 17:33:04.875 107 12475.20 217.88 54690.62 88888.00 2015-04-17 17:33:05.000 107 12475.20 217.88 54690.60 88888.00 2015-04-17 17:33:05.125 107 12475.20 217.88 54690.62 88888.00 2015-04-17 17:33:05.250 107 12475.23 217.85 54690.62 88888.00 2015-04-17 17:33:05.375 107 12475.30 217.85 54690.60 88888.00 2015-04-17 17:33:05.500 107 12475.27 217.85 54690.55 88888.00 2015-04-17 17:33:05.625 107 12475.30 217.82 54690.55 88888.00 2015-04-17 17:33:05.750 107 12475.33 217.80 54690.57 88888.00 2015-04-17 17:33:05.875 107 12475.35 217.78 54690.53 88888.00 2015-04-17 17:33:06.000 107 12475.38 217.80 54690.50 88888.00 2015-04-17 17:33:06.125 107 12475.33 217.78 54690.55 88888.00 2015-04-17 17:33:06.250 107 12475.23 217.75 54690.57 88888.00 2015-04-17 17:33:06.375 107 12475.27 217.78 54690.57 88888.00 2015-04-17 17:33:06.500 107 12475.30 217.78 54690.57 88888.00 2015-04-17 17:33:06.625 107 12475.30 217.78 54690.55 88888.00 2015-04-17 17:33:06.750 107 12475.27 217.80 54690.55 88888.00 2015-04-17 17:33:06.875 107 12475.35 217.78 54690.55 88888.00 2015-04-17 17:33:07.000 107 12475.40 217.75 54690.50 88888.00 2015-04-17 17:33:07.125 107 12475.35 217.72 54690.50 88888.00 2015-04-17 17:33:07.250 107 12475.30 217.70 54690.53 88888.00 2015-04-17 17:33:07.375 107 12475.35 217.72 54690.55 88888.00 2015-04-17 17:33:07.500 107 12475.33 217.72 54690.57 88888.00 2015-04-17 17:33:07.625 107 12475.30 217.72 54690.55 88888.00 2015-04-17 17:33:07.750 107 12475.27 217.70 54690.53 88888.00 2015-04-17 17:33:07.875 107 12475.23 217.65 54690.50 88888.00 2015-04-17 17:33:08.000 107 12475.23 217.65 54690.53 88888.00 2015-04-17 17:33:08.125 107 12475.27 217.68 54690.55 88888.00 2015-04-17 17:33:08.250 107 12475.25 217.68 54690.53 88888.00 2015-04-17 17:33:08.375 107 12475.27 217.68 54690.53 88888.00 2015-04-17 17:33:08.500 107 12475.30 217.68 54690.53 88888.00 2015-04-17 17:33:08.625 107 12475.27 217.68 54690.53 88888.00 2015-04-17 17:33:08.750 107 12475.38 217.68 54690.53 88888.00 2015-04-17 17:33:08.875 107 12475.50 217.72 54690.55 88888.00 2015-04-17 17:33:09.000 107 12475.45 217.72 54690.55 88888.00 2015-04-17 17:33:09.125 107 12475.38 217.68 54690.55 88888.00 2015-04-17 17:33:09.250 107 12475.38 217.65 54690.57 88888.00 2015-04-17 17:33:09.375 107 12475.40 217.65 54690.57 88888.00 2015-04-17 17:33:09.500 107 12475.42 217.65 54690.57 88888.00 2015-04-17 17:33:09.625 107 12475.48 217.65 54690.55 88888.00 2015-04-17 17:33:09.750 107 12475.48 217.65 54690.53 88888.00 2015-04-17 17:33:09.875 107 12475.48 217.65 54690.53 88888.00 2015-04-17 17:33:10.000 107 12475.45 217.62 54690.53 88888.00 2015-04-17 17:33:10.125 107 12475.42 217.62 54690.55 88888.00 2015-04-17 17:33:10.250 107 12475.35 217.65 54690.55 88888.00 2015-04-17 17:33:10.375 107 12475.38 217.65 54690.55 88888.00 2015-04-17 17:33:10.500 107 12475.45 217.62 54690.55 88888.00 2015-04-17 17:33:10.625 107 12475.50 217.62 54690.55 88888.00 2015-04-17 17:33:10.750 107 12475.48 217.62 54690.57 88888.00 2015-04-17 17:33:10.875 107 12475.50 217.57 54690.57 88888.00 2015-04-17 17:33:11.000 107 12475.48 217.57 54690.55 88888.00 2015-04-17 17:33:11.125 107 12475.55 217.57 54690.55 88888.00 2015-04-17 17:33:11.250 107 12475.58 217.55 54690.53 88888.00 2015-04-17 17:33:11.375 107 12475.55 217.57 54690.50 88888.00 2015-04-17 17:33:11.500 107 12475.48 217.57 54690.50 88888.00 2015-04-17 17:33:11.625 107 12475.48 217.60 54690.50 88888.00 2015-04-17 17:33:11.750 107 12475.52 217.60 54690.53 88888.00 2015-04-17 17:33:11.875 107 12475.58 217.57 54690.53 88888.00 2015-04-17 17:33:12.000 107 12475.62 217.60 54690.55 88888.00 2015-04-17 17:33:12.125 107 12475.65 217.60 54690.55 88888.00 2015-04-17 17:33:12.250 107 12475.58 217.57 54690.50 88888.00 2015-04-17 17:33:12.375 107 12475.55 217.57 54690.50 88888.00 2015-04-17 17:33:12.500 107 12475.58 217.57 54690.53 88888.00 2015-04-17 17:33:12.625 107 12475.58 217.57 54690.53 88888.00 2015-04-17 17:33:12.750 107 12475.55 217.57 54690.53 88888.00 2015-04-17 17:33:12.875 107 12475.58 217.57 54690.53 88888.00 2015-04-17 17:33:13.000 107 12475.60 217.53 54690.53 88888.00 2015-04-17 17:33:13.125 107 12475.55 217.53 54690.53 88888.00 2015-04-17 17:33:13.250 107 12475.55 217.53 54690.53 88888.00 2015-04-17 17:33:13.375 107 12475.62 217.55 54690.53 88888.00 2015-04-17 17:33:13.500 107 12475.62 217.57 54690.53 88888.00 2015-04-17 17:33:13.625 107 12475.62 217.55 54690.50 88888.00 2015-04-17 17:33:13.750 107 12475.58 217.55 54690.53 88888.00 2015-04-17 17:33:13.875 107 12475.52 217.57 54690.53 88888.00 2015-04-17 17:33:14.000 107 12475.55 217.53 54690.47 88888.00 2015-04-17 17:33:14.125 107 12475.55 217.53 54690.50 88888.00 2015-04-17 17:33:14.250 107 12475.55 217.47 54690.53 88888.00 2015-04-17 17:33:14.375 107 12475.58 217.53 54690.53 88888.00 2015-04-17 17:33:14.500 107 12475.52 217.53 54690.53 88888.00 2015-04-17 17:33:14.625 107 12475.55 217.55 54690.53 88888.00 2015-04-17 17:33:14.750 107 12475.55 217.53 54690.53 88888.00 2015-04-17 17:33:14.875 107 12475.55 217.50 54690.53 88888.00 2015-04-17 17:33:15.000 107 12475.58 217.47 54690.53 88888.00 2015-04-17 17:33:15.125 107 12475.52 217.47 54690.53 88888.00 2015-04-17 17:33:15.250 107 12475.50 217.50 54690.53 88888.00 2015-04-17 17:33:15.375 107 12475.52 217.50 54690.53 88888.00 2015-04-17 17:33:15.500 107 12475.58 217.45 54690.53 88888.00 2015-04-17 17:33:15.625 107 12475.55 217.47 54690.50 88888.00 2015-04-17 17:33:15.750 107 12475.50 217.47 54690.55 88888.00 2015-04-17 17:33:15.875 107 12475.50 217.50 54690.53 88888.00 2015-04-17 17:33:16.000 107 12475.45 217.47 54690.53 88888.00 2015-04-17 17:33:16.125 107 12475.45 217.47 54690.55 88888.00 2015-04-17 17:33:16.250 107 12475.45 217.43 54690.53 88888.00 2015-04-17 17:33:16.375 107 12475.52 217.43 54690.53 88888.00 2015-04-17 17:33:16.500 107 12475.55 217.45 54690.53 88888.00 2015-04-17 17:33:16.625 107 12475.60 217.47 54690.55 88888.00 2015-04-17 17:33:16.750 107 12475.52 217.47 54690.53 88888.00 2015-04-17 17:33:16.875 107 12475.38 217.45 54690.53 88888.00 2015-04-17 17:33:17.000 107 12475.42 217.40 54690.50 88888.00 2015-04-17 17:33:17.125 107 12475.52 217.40 54690.55 88888.00 2015-04-17 17:33:17.250 107 12475.48 217.35 54690.57 88888.00 2015-04-17 17:33:17.375 107 12475.40 217.40 54690.55 88888.00 2015-04-17 17:33:17.500 107 12475.42 217.38 54690.55 88888.00 2015-04-17 17:33:17.625 107 12475.48 217.38 54690.55 88888.00 2015-04-17 17:33:17.750 107 12475.52 217.38 54690.55 88888.00 2015-04-17 17:33:17.875 107 12475.50 217.40 54690.55 88888.00 2015-04-17 17:33:18.000 107 12475.55 217.40 54690.57 88888.00 2015-04-17 17:33:18.125 107 12475.52 217.40 54690.55 88888.00 2015-04-17 17:33:18.250 107 12475.50 217.35 54690.55 88888.00 2015-04-17 17:33:18.375 107 12475.50 217.32 54690.53 88888.00 2015-04-17 17:33:18.500 107 12475.48 217.32 54690.53 88888.00 2015-04-17 17:33:18.625 107 12475.50 217.32 54690.55 88888.00 2015-04-17 17:33:18.750 107 12475.52 217.30 54690.55 88888.00 2015-04-17 17:33:18.875 107 12475.45 217.32 54690.55 88888.00 2015-04-17 17:33:19.000 107 12475.48 217.30 54690.53 88888.00 2015-04-17 17:33:19.125 107 12475.42 217.30 54690.53 88888.00 2015-04-17 17:33:19.250 107 12475.42 217.30 54690.55 88888.00 2015-04-17 17:33:19.375 107 12475.48 217.30 54690.53 88888.00 2015-04-17 17:33:19.500 107 12475.50 217.30 54690.55 88888.00 2015-04-17 17:33:19.625 107 12475.48 217.30 54690.55 88888.00 2015-04-17 17:33:19.750 107 12475.45 217.28 54690.55 88888.00 2015-04-17 17:33:19.875 107 12475.42 217.28 54690.57 88888.00 2015-04-17 17:33:20.000 107 12475.42 217.25 54690.55 88888.00 2015-04-17 17:33:20.125 107 12475.42 217.22 54690.53 88888.00 2015-04-17 17:33:20.250 107 12475.38 217.22 54690.55 88888.00 2015-04-17 17:33:20.375 107 12475.35 217.25 54690.55 88888.00 2015-04-17 17:33:20.500 107 12475.35 217.22 54690.53 88888.00 2015-04-17 17:33:20.625 107 12475.33 217.22 54690.53 88888.00 2015-04-17 17:33:20.750 107 12475.38 217.22 54690.55 88888.00 2015-04-17 17:33:20.875 107 12475.38 217.22 54690.55 88888.00 2015-04-17 17:33:21.000 107 12475.40 217.22 54690.53 88888.00 2015-04-17 17:33:21.125 107 12475.35 217.22 54690.53 88888.00 2015-04-17 17:33:21.250 107 12475.30 217.18 54690.53 88888.00 2015-04-17 17:33:21.375 107 12475.38 217.20 54690.53 88888.00 2015-04-17 17:33:21.500 107 12475.40 217.22 54690.53 88888.00 2015-04-17 17:33:21.625 107 12475.38 217.20 54690.53 88888.00 2015-04-17 17:33:21.750 107 12475.35 217.20 54690.50 88888.00 2015-04-17 17:33:21.875 107 12475.33 217.15 54690.53 88888.00 2015-04-17 17:33:22.000 107 12475.33 217.18 54690.53 88888.00 2015-04-17 17:33:22.125 107 12475.33 217.20 54690.55 88888.00 2015-04-17 17:33:22.250 107 12475.33 217.15 54690.55 88888.00 2015-04-17 17:33:22.375 107 12475.38 217.15 54690.55 88888.00 2015-04-17 17:33:22.500 107 12475.38 217.15 54690.53 88888.00 2015-04-17 17:33:22.625 107 12475.35 217.15 54690.55 88888.00 2015-04-17 17:33:22.750 107 12475.33 217.15 54690.55 88888.00 2015-04-17 17:33:22.875 107 12475.33 217.18 54690.53 88888.00 2015-04-17 17:33:23.000 107 12475.30 217.18 54690.50 88888.00 2015-04-17 17:33:23.125 107 12475.35 217.15 54690.55 88888.00 2015-04-17 17:33:23.250 107 12475.35 217.12 54690.53 88888.00 2015-04-17 17:33:23.375 107 12475.40 217.15 54690.55 88888.00 2015-04-17 17:33:23.500 107 12475.38 217.15 54690.53 88888.00 2015-04-17 17:33:23.625 107 12475.35 217.12 54690.55 88888.00 2015-04-17 17:33:23.750 107 12475.40 217.12 54690.55 88888.00 2015-04-17 17:33:23.875 107 12475.45 217.10 54690.55 88888.00 2015-04-17 17:33:24.000 107 12475.42 217.10 54690.53 88888.00 2015-04-17 17:33:24.125 107 12475.42 217.10 54690.55 88888.00 2015-04-17 17:33:24.250 107 12475.40 217.07 54690.55 88888.00 2015-04-17 17:33:24.375 107 12475.38 217.05 54690.50 88888.00 2015-04-17 17:33:24.500 107 12475.38 217.03 54690.50 88888.00 2015-04-17 17:33:24.625 107 12475.38 217.05 54690.50 88888.00 2015-04-17 17:33:24.750 107 12475.33 217.03 54690.53 88888.00 2015-04-17 17:33:24.875 107 12475.30 217.03 54690.50 88888.00 2015-04-17 17:33:25.000 107 12475.33 217.03 54690.50 88888.00 2015-04-17 17:33:25.125 107 12475.35 216.97 54690.50 88888.00 2015-04-17 17:33:25.250 107 12475.35 217.00 54690.53 88888.00 2015-04-17 17:33:25.375 107 12475.33 217.03 54690.50 88888.00 2015-04-17 17:33:25.500 107 12475.35 216.97 54690.47 88888.00 2015-04-17 17:33:25.625 107 12475.42 216.97 54690.50 88888.00 2015-04-17 17:33:25.750 107 12475.40 216.97 54690.53 88888.00 2015-04-17 17:33:25.875 107 12475.45 216.97 54690.53 88888.00 2015-04-17 17:33:26.000 107 12475.45 217.00 54690.50 88888.00 2015-04-17 17:33:26.125 107 12475.48 216.97 54690.50 88888.00 2015-04-17 17:33:26.250 107 12475.42 216.97 54690.50 88888.00 2015-04-17 17:33:26.375 107 12475.40 216.95 54690.50 88888.00 2015-04-17 17:33:26.500 107 12475.38 216.93 54690.47 88888.00 2015-04-17 17:33:26.625 107 12475.38 216.90 54690.47 88888.00 2015-04-17 17:33:26.750 107 12475.42 216.90 54690.53 88888.00 2015-04-17 17:33:26.875 107 12475.42 216.93 54690.53 88888.00 2015-04-17 17:33:27.000 107 12475.40 216.93 54690.50 88888.00 2015-04-17 17:33:27.125 107 12475.40 216.95 54690.53 88888.00 2015-04-17 17:33:27.250 107 12475.42 216.90 54690.55 88888.00 2015-04-17 17:33:27.375 107 12475.52 216.93 54690.50 88888.00 2015-04-17 17:33:27.500 107 12475.55 216.93 54690.50 88888.00 2015-04-17 17:33:27.625 107 12475.55 216.90 54690.50 88888.00 2015-04-17 17:33:27.750 107 12475.45 216.90 54690.50 88888.00 2015-04-17 17:33:27.875 107 12475.42 216.90 54690.53 88888.00 2015-04-17 17:33:28.000 107 12475.45 216.90 54690.50 88888.00 2015-04-17 17:33:28.125 107 12475.45 216.90 54690.53 88888.00 2015-04-17 17:33:28.250 107 12475.40 216.85 54690.53 88888.00 2015-04-17 17:33:28.375 107 12475.38 216.85 54690.50 88888.00 2015-04-17 17:33:28.500 107 12475.42 216.88 54690.50 88888.00 2015-04-17 17:33:28.625 107 12475.42 216.88 54690.53 88888.00 2015-04-17 17:33:28.750 107 12475.42 216.88 54690.53 88888.00 2015-04-17 17:33:28.875 107 12475.42 216.85 54690.53 88888.00 2015-04-17 17:33:29.000 107 12475.42 216.82 54690.53 88888.00 2015-04-17 17:33:29.125 107 12475.40 216.82 54690.50 88888.00 2015-04-17 17:33:29.250 107 12475.42 216.80 54690.50 88888.00 2015-04-17 17:33:29.375 107 12475.45 216.82 54690.50 88888.00 2015-04-17 17:33:29.500 107 12475.38 216.82 54690.50 88888.00 2015-04-17 17:33:29.625 107 12475.38 216.82 54690.50 88888.00 2015-04-17 17:33:29.750 107 12475.35 216.82 54690.47 88888.00 2015-04-17 17:33:29.875 107 12475.30 216.80 54690.45 88888.00 2015-04-17 17:33:30.000 107 12475.45 216.82 54690.45 88888.00 2015-04-17 17:33:30.125 107 12475.48 216.82 54690.50 88888.00 2015-04-17 17:33:30.250 107 12475.38 216.80 54690.50 88888.00 2015-04-17 17:33:30.375 107 12475.38 216.82 54690.53 88888.00 2015-04-17 17:33:30.500 107 12475.38 216.85 54690.50 88888.00 2015-04-17 17:33:30.625 107 12475.40 216.82 54690.47 88888.00 2015-04-17 17:33:30.750 107 12475.38 216.82 54690.47 88888.00 2015-04-17 17:33:30.875 107 12475.33 216.80 54690.47 88888.00 2015-04-17 17:33:31.000 107 12475.33 216.85 54690.50 88888.00 2015-04-17 17:33:31.125 107 12475.30 216.85 54690.47 88888.00 2015-04-17 17:33:31.250 107 12475.25 216.82 54690.47 88888.00 2015-04-17 17:33:31.375 107 12475.27 216.82 54690.47 88888.00 2015-04-17 17:33:31.500 107 12475.27 216.82 54690.50 88888.00 2015-04-17 17:33:31.625 107 12475.30 216.82 54690.47 88888.00 2015-04-17 17:33:31.750 107 12475.23 216.88 54690.50 88888.00 2015-04-17 17:33:31.875 107 12475.20 216.82 54690.50 88888.00 2015-04-17 17:33:32.000 107 12475.27 216.82 54690.47 88888.00 2015-04-17 17:33:32.125 107 12475.33 216.85 54690.50 88888.00 2015-04-17 17:33:32.250 107 12475.23 216.80 54690.47 88888.00 2015-04-17 17:33:32.375 107 12475.20 216.80 54690.47 88888.00 2015-04-17 17:33:32.500 107 12475.30 216.78 54690.50 88888.00 2015-04-17 17:33:32.625 107 12475.35 216.82 54690.53 88888.00 2015-04-17 17:33:32.750 107 12475.27 216.82 54690.53 88888.00 2015-04-17 17:33:32.875 107 12475.17 216.82 54690.53 88888.00 2015-04-17 17:33:33.000 107 12475.23 216.80 54690.50 88888.00 2015-04-17 17:33:33.125 107 12475.27 216.82 54690.53 88888.00 2015-04-17 17:33:33.250 107 12475.23 216.80 54690.53 88888.00 2015-04-17 17:33:33.375 107 12475.20 216.80 54690.50 88888.00 2015-04-17 17:33:33.500 107 12475.17 216.80 54690.50 88888.00 2015-04-17 17:33:33.625 107 12475.23 216.80 54690.50 88888.00 2015-04-17 17:33:33.750 107 12475.23 216.80 54690.50 88888.00 2015-04-17 17:33:33.875 107 12475.20 216.82 54690.50 88888.00 2015-04-17 17:33:34.000 107 12475.23 216.82 54690.50 88888.00 2015-04-17 17:33:34.125 107 12475.23 216.80 54690.53 88888.00 2015-04-17 17:33:34.250 107 12475.17 216.78 54690.50 88888.00 2015-04-17 17:33:34.375 107 12475.15 216.75 54690.50 88888.00 2015-04-17 17:33:34.500 107 12475.08 216.80 54690.53 88888.00 2015-04-17 17:33:34.625 107 12475.05 216.82 54690.55 88888.00 2015-04-17 17:33:34.750 107 12475.00 216.82 54690.53 88888.00 2015-04-17 17:33:34.875 107 12474.95 216.80 54690.50 88888.00 2015-04-17 17:33:35.000 107 12474.88 216.80 54690.50 88888.00 2015-04-17 17:33:35.125 107 12474.92 216.78 54690.50 88888.00 2015-04-17 17:33:35.250 107 12474.98 216.78 54690.50 88888.00 2015-04-17 17:33:35.375 107 12474.95 216.80 54690.45 88888.00 2015-04-17 17:33:35.500 107 12474.98 216.80 54690.47 88888.00 2015-04-17 17:33:35.625 107 12474.95 216.80 54690.47 88888.00 2015-04-17 17:33:35.750 107 12474.92 216.80 54690.50 88888.00 2015-04-17 17:33:35.875 107 12474.92 216.82 54690.50 88888.00 2015-04-17 17:33:36.000 107 12474.92 216.85 54690.50 88888.00 2015-04-17 17:33:36.125 107 12474.98 216.82 54690.53 88888.00 2015-04-17 17:33:36.250 107 12474.98 216.80 54690.50 88888.00 2015-04-17 17:33:36.375 107 12475.05 216.78 54690.53 88888.00 2015-04-17 17:33:36.500 107 12475.08 216.80 54690.53 88888.00 2015-04-17 17:33:36.625 107 12474.98 216.82 54690.50 88888.00 2015-04-17 17:33:36.750 107 12474.88 216.82 54690.53 88888.00 2015-04-17 17:33:36.875 107 12474.90 216.78 54690.50 88888.00 2015-04-17 17:33:37.000 107 12474.90 216.78 54690.47 88888.00 2015-04-17 17:33:37.125 107 12474.95 216.78 54690.50 88888.00 2015-04-17 17:33:37.250 107 12474.90 216.78 54690.50 88888.00 2015-04-17 17:33:37.375 107 12474.90 216.82 54690.53 88888.00 2015-04-17 17:33:37.500 107 12474.85 216.80 54690.53 88888.00 2015-04-17 17:33:37.625 107 12474.90 216.80 54690.53 88888.00 2015-04-17 17:33:37.750 107 12474.95 216.80 54690.55 88888.00 2015-04-17 17:33:37.875 107 12474.90 216.80 54690.55 88888.00 2015-04-17 17:33:38.000 107 12474.88 216.80 54690.53 88888.00 2015-04-17 17:33:38.125 107 12474.90 216.82 54690.53 88888.00 2015-04-17 17:33:38.250 107 12474.80 216.78 54690.55 88888.00 2015-04-17 17:33:38.375 107 12474.80 216.78 54690.55 88888.00 2015-04-17 17:33:38.500 107 12474.85 216.78 54690.55 88888.00 2015-04-17 17:33:38.625 107 12474.88 216.80 54690.53 88888.00 2015-04-17 17:33:38.750 107 12474.80 216.80 54690.53 88888.00 2015-04-17 17:33:38.875 107 12474.80 216.80 54690.53 88888.00 2015-04-17 17:33:39.000 107 12474.92 216.80 54690.53 88888.00 2015-04-17 17:33:39.125 107 12474.98 216.78 54690.53 88888.00 2015-04-17 17:33:39.250 107 12474.90 216.75 54690.53 88888.00 2015-04-17 17:33:39.375 107 12474.85 216.75 54690.53 88888.00 2015-04-17 17:33:39.500 107 12474.77 216.75 54690.53 88888.00 2015-04-17 17:33:39.625 107 12474.83 216.78 54690.55 88888.00 2015-04-17 17:33:39.750 107 12474.83 216.78 54690.53 88888.00 2015-04-17 17:33:39.875 107 12474.77 216.78 54690.55 88888.00 2015-04-17 17:33:40.000 107 12474.75 216.78 54690.55 88888.00 2015-04-17 17:33:40.125 107 12474.70 216.78 54690.55 88888.00 2015-04-17 17:33:40.250 107 12474.70 216.75 54690.53 88888.00 2015-04-17 17:33:40.375 107 12474.70 216.75 54690.53 88888.00 2015-04-17 17:33:40.500 107 12474.75 216.75 54690.53 88888.00 2015-04-17 17:33:40.625 107 12474.73 216.72 54690.53 88888.00 2015-04-17 17:33:40.750 107 12474.73 216.75 54690.47 88888.00 2015-04-17 17:33:40.875 107 12474.73 216.75 54690.47 88888.00 2015-04-17 17:33:41.000 107 12474.67 216.75 54690.47 88888.00 2015-04-17 17:33:41.125 107 12474.62 216.72 54690.47 88888.00 2015-04-17 17:33:41.250 107 12474.62 216.72 54690.50 88888.00 2015-04-17 17:33:41.375 107 12474.65 216.72 54690.45 88888.00 2015-04-17 17:33:41.500 107 12474.58 216.70 54690.47 88888.00 2015-04-17 17:33:41.625 107 12474.60 216.75 54690.50 88888.00 2015-04-17 17:33:41.750 107 12474.60 216.78 54690.50 88888.00 2015-04-17 17:33:41.875 107 12474.62 216.72 54690.53 88888.00 2015-04-17 17:33:42.000 107 12474.58 216.70 54690.50 88888.00 2015-04-17 17:33:42.125 107 12474.55 216.72 54690.50 88888.00 2015-04-17 17:33:42.250 107 12474.58 216.72 54690.53 88888.00 2015-04-17 17:33:42.375 107 12474.60 216.75 54690.50 88888.00 2015-04-17 17:33:42.500 107 12474.58 216.70 54690.47 88888.00 2015-04-17 17:33:42.625 107 12474.52 216.68 54690.47 88888.00 2015-04-17 17:33:42.750 107 12474.58 216.70 54690.47 88888.00 2015-04-17 17:33:42.875 107 12474.52 216.72 54690.47 88888.00 2015-04-17 17:33:43.000 107 12474.50 216.70 54690.47 88888.00 2015-04-17 17:33:43.125 107 12474.52 216.72 54690.53 88888.00 2015-04-17 17:33:43.250 107 12474.52 216.70 54690.55 88888.00 2015-04-17 17:33:43.375 107 12474.55 216.68 54690.50 88888.00 2015-04-17 17:33:43.500 107 12474.50 216.68 54690.47 88888.00 2015-04-17 17:33:43.625 107 12474.50 216.68 54690.50 88888.00 2015-04-17 17:33:43.750 107 12474.50 216.68 54690.47 88888.00 2015-04-17 17:33:43.875 107 12474.52 216.72 54690.50 88888.00 2015-04-17 17:33:44.000 107 12474.52 216.72 54690.53 88888.00 2015-04-17 17:33:44.125 107 12474.55 216.70 54690.55 88888.00 2015-04-17 17:33:44.250 107 12474.48 216.65 54690.53 88888.00 2015-04-17 17:33:44.375 107 12474.48 216.65 54690.50 88888.00 2015-04-17 17:33:44.500 107 12474.48 216.68 54690.47 88888.00 2015-04-17 17:33:44.625 107 12474.50 216.68 54690.50 88888.00 2015-04-17 17:33:44.750 107 12474.58 216.68 54690.50 88888.00 2015-04-17 17:33:44.875 107 12474.50 216.65 54690.47 88888.00 2015-04-17 17:33:45.000 107 12474.42 216.65 54690.45 88888.00 2015-04-17 17:33:45.125 107 12474.40 216.65 54690.45 88888.00 2015-04-17 17:33:45.250 107 12474.40 216.65 54690.45 88888.00 2015-04-17 17:33:45.375 107 12474.45 216.68 54690.45 88888.00 2015-04-17 17:33:45.500 107 12474.45 216.65 54690.47 88888.00 2015-04-17 17:33:45.625 107 12474.42 216.62 54690.45 88888.00 2015-04-17 17:33:45.750 107 12474.42 216.62 54690.45 88888.00 2015-04-17 17:33:45.875 107 12474.42 216.62 54690.45 88888.00 2015-04-17 17:33:46.000 107 12474.42 216.68 54690.45 88888.00 2015-04-17 17:33:46.125 107 12474.33 216.65 54690.50 88888.00 2015-04-17 17:33:46.250 107 12474.30 216.65 54690.47 88888.00 2015-04-17 17:33:46.375 107 12474.33 216.68 54690.47 88888.00 2015-04-17 17:33:46.500 107 12474.30 216.65 54690.50 88888.00 2015-04-17 17:33:46.625 107 12474.30 216.65 54690.50 88888.00 2015-04-17 17:33:46.750 107 12474.27 216.68 54690.47 88888.00 2015-04-17 17:33:46.875 107 12474.35 216.68 54690.53 88888.00 2015-04-17 17:33:47.000 107 12474.30 216.62 54690.50 88888.00 2015-04-17 17:33:47.125 107 12474.27 216.60 54690.50 88888.00 2015-04-17 17:33:47.250 107 12474.23 216.57 54690.45 88888.00 2015-04-17 17:33:47.375 107 12474.33 216.60 54690.47 88888.00 2015-04-17 17:33:47.500 107 12474.30 216.62 54690.47 88888.00 2015-04-17 17:33:47.625 107 12474.27 216.65 54690.47 88888.00 2015-04-17 17:33:47.750 107 12474.23 216.60 54690.45 88888.00 2015-04-17 17:33:47.875 107 12474.23 216.60 54690.45 88888.00 2015-04-17 17:33:48.000 107 12474.27 216.60 54690.45 88888.00 2015-04-17 17:33:48.125 107 12474.30 216.60 54690.47 88888.00 2015-04-17 17:33:48.250 107 12474.25 216.60 54690.45 88888.00 2015-04-17 17:33:48.375 107 12474.27 216.62 54690.47 88888.00 2015-04-17 17:33:48.500 107 12474.30 216.60 54690.45 88888.00 2015-04-17 17:33:48.625 107 12474.25 216.60 54690.47 88888.00 2015-04-17 17:33:48.750 107 12474.20 216.57 54690.47 88888.00 2015-04-17 17:33:48.875 107 12474.17 216.57 54690.47 88888.00 2015-04-17 17:33:49.000 107 12474.20 216.57 54690.47 88888.00 2015-04-17 17:33:49.125 107 12474.23 216.57 54690.50 88888.00 2015-04-17 17:33:49.250 107 12474.17 216.53 54690.47 88888.00 2015-04-17 17:33:49.375 107 12474.20 216.55 54690.45 88888.00 2015-04-17 17:33:49.500 107 12474.25 216.60 54690.47 88888.00 2015-04-17 17:33:49.625 107 12474.27 216.60 54690.50 88888.00 2015-04-17 17:33:49.750 107 12474.30 216.53 54690.50 88888.00 2015-04-17 17:33:49.875 107 12474.27 216.53 54690.47 88888.00 2015-04-17 17:33:50.000 107 12474.23 216.53 54690.47 88888.00 2015-04-17 17:33:50.125 107 12474.23 216.55 54690.50 88888.00 2015-04-17 17:33:50.250 107 12474.15 216.50 54690.47 88888.00 2015-04-17 17:33:50.375 107 12474.15 216.50 54690.45 88888.00 2015-04-17 17:33:50.500 107 12474.20 216.50 54690.50 88888.00 2015-04-17 17:33:50.625 107 12474.23 216.50 54690.50 88888.00 2015-04-17 17:33:50.750 107 12474.25 216.50 54690.53 88888.00 2015-04-17 17:33:50.875 107 12474.20 216.47 54690.53 88888.00 2015-04-17 17:33:51.000 107 12474.20 216.50 54690.53 88888.00 2015-04-17 17:33:51.125 107 12474.12 216.47 54690.53 88888.00 2015-04-17 17:33:51.250 107 12474.12 216.45 54690.53 88888.00 2015-04-17 17:33:51.375 107 12474.17 216.47 54690.50 88888.00 2015-04-17 17:33:51.500 107 12474.15 216.47 54690.50 88888.00 2015-04-17 17:33:51.625 107 12474.15 216.47 54690.50 88888.00 2015-04-17 17:33:51.750 107 12474.08 216.47 54690.50 88888.00 2015-04-17 17:33:51.875 107 12474.08 216.47 54690.53 88888.00 2015-04-17 17:33:52.000 107 12474.08 216.47 54690.50 88888.00 2015-04-17 17:33:52.125 107 12474.08 216.47 54690.50 88888.00 2015-04-17 17:33:52.250 107 12474.05 216.47 54690.50 88888.00 2015-04-17 17:33:52.375 107 12474.02 216.47 54690.47 88888.00 2015-04-17 17:33:52.500 107 12474.02 216.45 54690.45 88888.00 2015-04-17 17:33:52.625 107 12474.10 216.43 54690.47 88888.00 2015-04-17 17:33:52.750 107 12474.15 216.43 54690.47 88888.00 2015-04-17 17:33:52.875 107 12474.12 216.40 54690.50 88888.00 2015-04-17 17:33:53.000 107 12474.15 216.40 54690.47 88888.00 2015-04-17 17:33:53.125 107 12474.12 216.43 54690.45 88888.00 2015-04-17 17:33:53.250 107 12474.08 216.40 54690.47 88888.00 2015-04-17 17:33:53.375 107 12474.10 216.43 54690.45 88888.00 2015-04-17 17:33:53.500 107 12474.05 216.43 54690.47 88888.00 2015-04-17 17:33:53.625 107 12474.00 216.43 54690.47 88888.00 2015-04-17 17:33:53.750 107 12474.02 216.40 54690.45 88888.00 2015-04-17 17:33:53.875 107 12474.12 216.40 54690.50 88888.00 2015-04-17 17:33:54.000 107 12474.20 216.40 54690.47 88888.00 2015-04-17 17:33:54.125 107 12474.20 216.40 54690.47 88888.00 2015-04-17 17:33:54.250 107 12474.10 216.40 54690.45 88888.00 2015-04-17 17:33:54.375 107 12474.12 216.38 54690.45 88888.00 2015-04-17 17:33:54.500 107 12474.12 216.38 54690.45 88888.00 2015-04-17 17:33:54.625 107 12474.08 216.40 54690.45 88888.00 2015-04-17 17:33:54.750 107 12474.05 216.38 54690.45 88888.00 2015-04-17 17:33:54.875 107 12474.05 216.40 54690.43 88888.00 2015-04-17 17:33:55.000 107 12474.08 216.38 54690.43 88888.00 2015-04-17 17:33:55.125 107 12474.05 216.38 54690.43 88888.00 2015-04-17 17:33:55.250 107 12473.98 216.35 54690.45 88888.00 2015-04-17 17:33:55.375 107 12474.02 216.38 54690.45 88888.00 2015-04-17 17:33:55.500 107 12474.08 216.35 54690.45 88888.00 2015-04-17 17:33:55.625 107 12474.10 216.38 54690.43 88888.00 2015-04-17 17:33:55.750 107 12474.10 216.38 54690.40 88888.00 2015-04-17 17:33:55.875 107 12474.15 216.35 54690.40 88888.00 2015-04-17 17:33:56.000 107 12474.20 216.35 54690.38 88888.00 2015-04-17 17:33:56.125 107 12474.17 216.32 54690.40 88888.00 2015-04-17 17:33:56.250 107 12474.17 216.38 54690.43 88888.00 2015-04-17 17:33:56.375 107 12474.20 216.38 54690.45 88888.00 2015-04-17 17:33:56.500 107 12474.17 216.38 54690.43 88888.00 2015-04-17 17:33:56.625 107 12474.27 216.38 54690.40 88888.00 2015-04-17 17:33:56.750 107 12474.25 216.38 54690.40 88888.00 2015-04-17 17:33:56.875 107 12474.20 216.35 54690.40 88888.00 2015-04-17 17:33:57.000 107 12474.20 216.38 54690.40 88888.00 2015-04-17 17:33:57.125 107 12474.20 216.43 54690.40 88888.00 2015-04-17 17:33:57.250 107 12474.20 216.40 54690.40 88888.00 2015-04-17 17:33:57.375 107 12474.20 216.40 54690.38 88888.00 2015-04-17 17:33:57.500 107 12474.12 216.40 54690.35 88888.00 2015-04-17 17:33:57.625 107 12474.12 216.40 54690.38 88888.00 2015-04-17 17:33:57.750 107 12474.20 216.38 54690.40 88888.00 2015-04-17 17:33:57.875 107 12474.17 216.40 54690.40 88888.00 2015-04-17 17:33:58.000 107 12474.17 216.38 54690.38 88888.00 2015-04-17 17:33:58.125 107 12474.25 216.38 54690.38 88888.00 2015-04-17 17:33:58.250 107 12474.25 216.38 54690.38 88888.00 2015-04-17 17:33:58.375 107 12474.27 216.38 54690.38 88888.00 2015-04-17 17:33:58.500 107 12474.23 216.40 54690.38 88888.00 2015-04-17 17:33:58.625 107 12474.17 216.40 54690.40 88888.00 2015-04-17 17:33:58.750 107 12474.20 216.40 54690.38 88888.00 2015-04-17 17:33:58.875 107 12474.25 216.40 54690.38 88888.00 2015-04-17 17:33:59.000 107 12474.27 216.45 54690.38 88888.00 2015-04-17 17:33:59.125 107 12474.27 216.45 54690.40 88888.00 2015-04-17 17:33:59.250 107 12474.12 216.38 54690.40 88888.00 2015-04-17 17:33:59.375 107 12474.12 216.38 54690.35 88888.00 2015-04-17 17:33:59.500 107 12474.23 216.35 54690.35 88888.00 2015-04-17 17:33:59.625 107 12474.30 216.38 54690.38 88888.00 2015-04-17 17:33:59.750 107 12474.27 216.38 54690.35 88888.00 2015-04-17 17:33:59.875 107 12474.23 216.38 54690.35 88888.00 2015-04-17 17:34:00.000 107 12474.25 216.38 54690.35 88888.00 2015-04-17 17:34:00.125 107 12474.30 216.38 54690.35 88888.00 2015-04-17 17:34:00.250 107 12474.27 216.38 54690.35 88888.00 2015-04-17 17:34:00.375 107 12474.20 216.38 54690.35 88888.00 2015-04-17 17:34:00.500 107 12474.17 216.35 54690.32 88888.00 2015-04-17 17:34:00.625 107 12474.20 216.32 54690.32 88888.00 2015-04-17 17:34:00.750 107 12474.30 216.35 54690.35 88888.00 2015-04-17 17:34:00.875 107 12474.35 216.32 54690.32 88888.00 2015-04-17 17:34:01.000 107 12474.30 216.32 54690.30 88888.00 2015-04-17 17:34:01.125 107 12474.25 216.32 54690.32 88888.00 2015-04-17 17:34:01.250 107 12474.17 216.35 54690.32 88888.00 2015-04-17 17:34:01.375 107 12474.23 216.38 54690.32 88888.00 2015-04-17 17:34:01.500 107 12474.20 216.35 54690.32 88888.00 2015-04-17 17:34:01.625 107 12474.23 216.35 54690.32 88888.00 2015-04-17 17:34:01.750 107 12474.25 216.30 54690.32 88888.00 2015-04-17 17:34:01.875 107 12474.27 216.28 54690.30 88888.00 2015-04-17 17:34:02.000 107 12474.33 216.32 54690.30 88888.00 2015-04-17 17:34:02.125 107 12474.27 216.32 54690.30 88888.00 2015-04-17 17:34:02.250 107 12474.23 216.28 54690.28 88888.00 2015-04-17 17:34:02.375 107 12474.23 216.30 54690.30 88888.00 2015-04-17 17:34:02.500 107 12474.20 216.32 54690.32 88888.00 2015-04-17 17:34:02.625 107 12474.20 216.32 54690.30 88888.00 2015-04-17 17:34:02.750 107 12474.23 216.35 54690.30 88888.00 2015-04-17 17:34:02.875 107 12474.25 216.32 54690.30 88888.00 2015-04-17 17:34:03.000 107 12474.30 216.30 54690.32 88888.00 2015-04-17 17:34:03.125 107 12474.27 216.30 54690.35 88888.00 2015-04-17 17:34:03.250 107 12474.23 216.32 54690.35 88888.00 2015-04-17 17:34:03.375 107 12474.20 216.30 54690.32 88888.00 2015-04-17 17:34:03.500 107 12474.20 216.25 54690.30 88888.00 2015-04-17 17:34:03.625 107 12474.25 216.28 54690.32 88888.00 2015-04-17 17:34:03.750 107 12474.23 216.28 54690.30 88888.00 2015-04-17 17:34:03.875 107 12474.23 216.25 54690.30 88888.00 2015-04-17 17:34:04.000 107 12474.23 216.22 54690.30 88888.00 2015-04-17 17:34:04.125 107 12474.27 216.20 54690.28 88888.00 2015-04-17 17:34:04.250 107 12474.25 216.20 54690.28 88888.00 2015-04-17 17:34:04.375 107 12474.20 216.22 54690.30 88888.00 2015-04-17 17:34:04.500 107 12474.27 216.22 54690.28 88888.00 2015-04-17 17:34:04.625 107 12474.33 216.22 54690.28 88888.00 2015-04-17 17:34:04.750 107 12474.33 216.22 54690.32 88888.00 2015-04-17 17:34:04.875 107 12474.25 216.22 54690.30 88888.00 2015-04-17 17:34:05.000 107 12474.20 216.25 54690.30 88888.00 2015-04-17 17:34:05.125 107 12474.17 216.25 54690.28 88888.00 2015-04-17 17:34:05.250 107 12474.23 216.22 54690.30 88888.00 2015-04-17 17:34:05.375 107 12474.25 216.25 54690.28 88888.00 2015-04-17 17:34:05.500 107 12474.23 216.20 54690.28 88888.00 2015-04-17 17:34:05.625 107 12474.25 216.22 54690.28 88888.00 2015-04-17 17:34:05.750 107 12474.27 216.22 54690.28 88888.00 2015-04-17 17:34:05.875 107 12474.27 216.20 54690.28 88888.00 2015-04-17 17:34:06.000 107 12474.33 216.18 54690.30 88888.00 2015-04-17 17:34:06.125 107 12474.33 216.20 54690.28 88888.00 2015-04-17 17:34:06.250 107 12474.23 216.20 54690.22 88888.00 2015-04-17 17:34:06.375 107 12474.20 216.18 54690.22 88888.00 2015-04-17 17:34:06.500 107 12474.23 216.20 54690.25 88888.00 2015-04-17 17:34:06.625 107 12474.25 216.22 54690.25 88888.00 2015-04-17 17:34:06.750 107 12474.30 216.22 54690.25 88888.00 2015-04-17 17:34:06.875 107 12474.33 216.20 54690.25 88888.00 2015-04-17 17:34:07.000 107 12474.30 216.20 54690.25 88888.00 2015-04-17 17:34:07.125 107 12474.30 216.18 54690.22 88888.00 2015-04-17 17:34:07.250 107 12474.25 216.15 54690.22 88888.00 2015-04-17 17:34:07.375 107 12474.33 216.18 54690.20 88888.00 2015-04-17 17:34:07.500 107 12474.35 216.18 54690.22 88888.00 2015-04-17 17:34:07.625 107 12474.25 216.18 54690.20 88888.00 2015-04-17 17:34:07.750 107 12474.25 216.20 54690.20 88888.00 2015-04-17 17:34:07.875 107 12474.33 216.20 54690.20 88888.00 2015-04-17 17:34:08.000 107 12474.35 216.20 54690.18 88888.00 2015-04-17 17:34:08.125 107 12474.35 216.20 54690.20 88888.00 2015-04-17 17:34:08.250 107 12474.33 216.18 54690.20 88888.00 2015-04-17 17:34:08.375 107 12474.35 216.18 54690.18 88888.00 2015-04-17 17:34:08.500 107 12474.40 216.20 54690.15 88888.00 2015-04-17 17:34:08.625 107 12474.42 216.20 54690.20 88888.00 2015-04-17 17:34:08.750 107 12474.40 216.18 54690.20 88888.00 2015-04-17 17:34:08.875 107 12474.38 216.18 54690.15 88888.00 2015-04-17 17:34:09.000 107 12474.38 216.18 54690.18 88888.00 2015-04-17 17:34:09.125 107 12474.40 216.18 54690.20 88888.00 2015-04-17 17:34:09.250 107 12474.38 216.15 54690.20 88888.00 2015-04-17 17:34:09.375 107 12474.40 216.15 54690.18 88888.00 2015-04-17 17:34:09.500 107 12474.45 216.15 54690.18 88888.00 2015-04-17 17:34:09.625 107 12474.50 216.15 54690.18 88888.00 2015-04-17 17:34:09.750 107 12474.45 216.12 54690.18 88888.00 2015-04-17 17:34:09.875 107 12474.42 216.12 54690.18 88888.00 2015-04-17 17:34:10.000 107 12474.40 216.18 54690.15 88888.00 2015-04-17 17:34:10.125 107 12474.42 216.15 54690.15 88888.00 2015-04-17 17:34:10.250 107 12474.50 216.10 54690.10 88888.00 2015-04-17 17:34:10.375 107 12474.55 216.10 54690.10 88888.00 2015-04-17 17:34:10.500 107 12474.55 216.10 54690.12 88888.00 2015-04-17 17:34:10.625 107 12474.52 216.10 54690.12 88888.00 2015-04-17 17:34:10.750 107 12474.52 216.12 54690.15 88888.00 2015-04-17 17:34:10.875 107 12474.48 216.10 54690.12 88888.00 2015-04-17 17:34:11.000 107 12474.48 216.10 54690.15 88888.00 2015-04-17 17:34:11.125 107 12474.45 216.10 54690.15 88888.00 2015-04-17 17:34:11.250 107 12474.38 216.07 54690.15 88888.00 2015-04-17 17:34:11.375 107 12474.45 216.12 54690.18 88888.00 2015-04-17 17:34:11.500 107 12474.45 216.12 54690.20 88888.00 2015-04-17 17:34:11.625 107 12474.45 216.10 54690.18 88888.00 2015-04-17 17:34:11.750 107 12474.50 216.10 54690.15 88888.00 2015-04-17 17:34:11.875 107 12474.58 216.12 54690.15 88888.00 2015-04-17 17:34:12.000 107 12474.55 216.07 54690.12 88888.00 2015-04-17 17:34:12.125 107 12474.50 216.07 54690.15 88888.00 2015-04-17 17:34:12.250 107 12474.42 216.07 54690.15 88888.00 2015-04-17 17:34:12.375 107 12474.45 216.10 54690.15 88888.00 2015-04-17 17:34:12.500 107 12474.45 216.07 54690.15 88888.00 2015-04-17 17:34:12.625 107 12474.40 216.05 54690.15 88888.00 2015-04-17 17:34:12.750 107 12474.40 216.07 54690.15 88888.00 2015-04-17 17:34:12.875 107 12474.35 216.07 54690.15 88888.00 2015-04-17 17:34:13.000 107 12474.40 216.07 54690.12 88888.00 2015-04-17 17:34:13.125 107 12474.48 216.07 54690.12 88888.00 2015-04-17 17:34:13.250 107 12474.48 216.05 54690.12 88888.00 2015-04-17 17:34:13.375 107 12474.52 216.07 54690.10 88888.00 2015-04-17 17:34:13.500 107 12474.48 216.07 54690.07 88888.00 2015-04-17 17:34:13.625 107 12474.50 216.07 54690.07 88888.00 2015-04-17 17:34:13.750 107 12474.52 216.05 54690.07 88888.00 2015-04-17 17:34:13.875 107 12474.48 216.05 54690.07 88888.00 2015-04-17 17:34:14.000 107 12474.50 216.07 54690.05 88888.00 2015-04-17 17:34:14.125 107 12474.52 216.10 54690.10 88888.00 2015-04-17 17:34:14.250 107 12474.55 216.07 54690.07 88888.00 2015-04-17 17:34:14.375 107 12474.58 216.07 54690.05 88888.00 2015-04-17 17:34:14.500 107 12474.62 216.10 54690.07 88888.00 2015-04-17 17:34:14.625 107 12474.65 216.12 54690.05 88888.00 2015-04-17 17:34:14.750 107 12474.65 216.12 54690.05 88888.00 2015-04-17 17:34:14.875 107 12474.70 216.12 54690.03 88888.00 2015-04-17 17:34:15.000 107 12474.70 216.12 54690.03 88888.00 2015-04-17 17:34:15.125 107 12474.75 216.12 54690.03 88888.00 2015-04-17 17:34:15.250 107 12474.65 216.12 54690.05 88888.00 2015-04-17 17:34:15.375 107 12474.58 216.12 54690.05 88888.00 2015-04-17 17:34:15.500 107 12474.62 216.07 54690.05 88888.00 2015-04-17 17:34:15.625 107 12474.70 216.10 54690.05 88888.00 2015-04-17 17:34:15.750 107 12474.70 216.12 54690.03 88888.00 2015-04-17 17:34:15.875 107 12474.77 216.15 54690.05 88888.00 2015-04-17 17:34:16.000 107 12474.83 216.18 54690.03 88888.00 2015-04-17 17:34:16.125 107 12474.83 216.15 54690.03 88888.00 2015-04-17 17:34:16.250 107 12474.83 216.15 54690.03 88888.00 2015-04-17 17:34:16.375 107 12474.83 216.15 54690.03 88888.00 2015-04-17 17:34:16.500 107 12474.83 216.12 54690.00 88888.00 2015-04-17 17:34:16.625 107 12474.90 216.10 54689.97 88888.00 2015-04-17 17:34:16.750 107 12474.88 216.15 54690.00 88888.00 2015-04-17 17:34:16.875 107 12474.92 216.12 54690.00 88888.00 2015-04-17 17:34:17.000 107 12474.92 216.12 54690.00 88888.00 2015-04-17 17:34:17.125 107 12474.95 216.12 54690.00 88888.00 2015-04-17 17:34:17.250 107 12474.90 216.15 54690.00 88888.00 2015-04-17 17:34:17.375 107 12474.90 216.18 54690.00 88888.00 2015-04-17 17:34:17.500 107 12474.88 216.18 54690.03 88888.00 2015-04-17 17:34:17.625 107 12474.85 216.15 54690.00 88888.00 2015-04-17 17:34:17.750 107 12474.95 216.15 54690.03 88888.00 2015-04-17 17:34:17.875 107 12475.02 216.18 54690.00 88888.00 2015-04-17 17:34:18.000 107 12474.98 216.15 54689.97 88888.00 2015-04-17 17:34:18.125 107 12474.90 216.12 54689.95 88888.00 2015-04-17 17:34:18.250 107 12474.90 216.12 54689.95 88888.00 2015-04-17 17:34:18.375 107 12474.95 216.10 54689.95 88888.00 2015-04-17 17:34:18.500 107 12474.95 216.12 54689.95 88888.00 2015-04-17 17:34:18.625 107 12474.92 216.10 54689.95 88888.00 2015-04-17 17:34:18.750 107 12474.92 216.07 54689.95 88888.00 2015-04-17 17:34:18.875 107 12474.98 216.10 54689.95 88888.00 2015-04-17 17:34:19.000 107 12474.98 216.07 54689.93 88888.00 2015-04-17 17:34:19.125 107 12475.00 216.07 54689.95 88888.00 2015-04-17 17:34:19.250 107 12475.02 216.05 54689.93 88888.00 2015-04-17 17:34:19.375 107 12475.05 216.05 54689.93 88888.00 2015-04-17 17:34:19.500 107 12475.05 216.05 54689.93 88888.00 2015-04-17 17:34:19.625 107 12475.00 216.03 54689.95 88888.00 2015-04-17 17:34:19.750 107 12475.02 216.00 54689.93 88888.00 2015-04-17 17:34:19.875 107 12475.00 216.03 54689.93 88888.00 2015-04-17 17:34:20.000 107 12474.98 216.05 54689.90 88888.00 2015-04-17 17:34:20.125 107 12475.00 216.03 54689.93 88888.00 2015-04-17 17:34:20.250 107 12475.02 216.00 54689.90 88888.00 2015-04-17 17:34:20.375 107 12475.05 216.03 54689.90 88888.00 2015-04-17 17:34:20.500 107 12475.08 216.03 54689.93 88888.00 2015-04-17 17:34:20.625 107 12475.08 216.03 54689.93 88888.00 2015-04-17 17:34:20.750 107 12475.05 216.03 54689.93 88888.00 2015-04-17 17:34:20.875 107 12475.02 216.00 54689.90 88888.00 2015-04-17 17:34:21.000 107 12475.08 216.03 54689.90 88888.00 2015-04-17 17:34:21.125 107 12475.08 216.00 54689.90 88888.00 2015-04-17 17:34:21.250 107 12475.00 215.97 54689.93 88888.00 2015-04-17 17:34:21.375 107 12475.02 215.97 54689.93 88888.00 2015-04-17 17:34:21.500 107 12475.02 215.97 54689.93 88888.00 2015-04-17 17:34:21.625 107 12475.02 215.97 54689.90 88888.00 2015-04-17 17:34:21.750 107 12475.02 215.95 54689.88 88888.00 2015-04-17 17:34:21.875 107 12475.02 215.95 54689.88 88888.00 2015-04-17 17:34:22.000 107 12475.08 215.97 54689.88 88888.00 2015-04-17 17:34:22.125 107 12475.08 215.95 54689.90 88888.00 2015-04-17 17:34:22.250 107 12475.05 215.93 54689.88 88888.00 2015-04-17 17:34:22.375 107 12475.08 215.90 54689.88 88888.00 2015-04-17 17:34:22.500 107 12475.12 215.93 54689.88 88888.00 2015-04-17 17:34:22.625 107 12475.15 215.90 54689.85 88888.00 2015-04-17 17:34:22.750 107 12475.12 215.88 54689.85 88888.00 2015-04-17 17:34:22.875 107 12475.08 215.93 54689.85 88888.00 2015-04-17 17:34:23.000 107 12475.02 215.90 54689.85 88888.00 2015-04-17 17:34:23.125 107 12475.00 215.90 54689.90 88888.00 2015-04-17 17:34:23.250 107 12475.02 215.90 54689.90 88888.00 2015-04-17 17:34:23.375 107 12475.10 215.90 54689.88 88888.00 2015-04-17 17:34:23.500 107 12475.10 215.90 54689.88 88888.00 2015-04-17 17:34:23.625 107 12475.10 215.90 54689.88 88888.00 2015-04-17 17:34:23.750 107 12475.17 215.88 54689.88 88888.00 2015-04-17 17:34:23.875 107 12475.15 215.90 54689.88 88888.00 2015-04-17 17:34:24.000 107 12475.15 215.88 54689.85 88888.00 2015-04-17 17:34:24.125 107 12475.12 215.85 54689.88 88888.00 2015-04-17 17:34:24.250 107 12475.12 215.88 54689.90 88888.00 2015-04-17 17:34:24.375 107 12475.23 215.85 54689.88 88888.00 2015-04-17 17:34:24.500 107 12475.25 215.88 54689.90 88888.00 2015-04-17 17:34:24.625 107 12475.20 215.88 54689.93 88888.00 2015-04-17 17:34:24.750 107 12475.17 215.88 54689.90 88888.00 2015-04-17 17:34:24.875 107 12475.23 215.85 54689.88 88888.00 2015-04-17 17:34:25.000 107 12475.23 215.82 54689.90 88888.00 2015-04-17 17:34:25.125 107 12475.15 215.82 54689.93 88888.00 2015-04-17 17:34:25.250 107 12475.08 215.82 54689.90 88888.00 2015-04-17 17:34:25.375 107 12475.15 215.85 54689.88 88888.00 2015-04-17 17:34:25.500 107 12475.17 215.88 54689.90 88888.00 2015-04-17 17:34:25.625 107 12475.23 215.85 54689.88 88888.00 2015-04-17 17:34:25.750 107 12475.20 215.82 54689.88 88888.00 2015-04-17 17:34:25.875 107 12475.23 215.80 54689.88 88888.00 2015-04-17 17:34:26.000 107 12475.20 215.80 54689.85 88888.00 2015-04-17 17:34:26.125 107 12475.20 215.82 54689.88 88888.00 2015-04-17 17:34:26.250 107 12475.25 215.82 54689.88 88888.00 2015-04-17 17:34:26.375 107 12475.27 215.82 54689.88 88888.00 2015-04-17 17:34:26.500 107 12475.27 215.82 54689.85 88888.00 2015-04-17 17:34:26.625 107 12475.27 215.82 54689.85 88888.00 2015-04-17 17:34:26.750 107 12475.25 215.82 54689.82 88888.00 2015-04-17 17:34:26.875 107 12475.25 215.85 54689.85 88888.00 2015-04-17 17:34:27.000 107 12475.25 215.82 54689.82 88888.00 2015-04-17 17:34:27.125 107 12475.23 215.82 54689.80 88888.00 2015-04-17 17:34:27.250 107 12475.23 215.82 54689.82 88888.00 2015-04-17 17:34:27.375 107 12475.25 215.82 54689.82 88888.00 2015-04-17 17:34:27.500 107 12475.23 215.82 54689.85 88888.00 2015-04-17 17:34:27.625 107 12475.23 215.85 54689.85 88888.00 2015-04-17 17:34:27.750 107 12475.20 215.85 54689.88 88888.00 2015-04-17 17:34:27.875 107 12475.23 215.85 54689.88 88888.00 2015-04-17 17:34:28.000 107 12475.25 215.88 54689.82 88888.00 2015-04-17 17:34:28.125 107 12475.23 215.85 54689.85 88888.00 2015-04-17 17:34:28.250 107 12475.20 215.82 54689.85 88888.00 2015-04-17 17:34:28.375 107 12475.25 215.85 54689.85 88888.00 2015-04-17 17:34:28.500 107 12475.30 215.85 54689.85 88888.00 2015-04-17 17:34:28.625 107 12475.30 215.82 54689.85 88888.00 2015-04-17 17:34:28.750 107 12475.30 215.80 54689.85 88888.00 2015-04-17 17:34:28.875 107 12475.33 215.80 54689.82 88888.00 2015-04-17 17:34:29.000 107 12475.38 215.80 54689.80 88888.00 2015-04-17 17:34:29.125 107 12475.35 215.82 54689.82 88888.00 2015-04-17 17:34:29.250 107 12475.25 215.78 54689.85 88888.00 2015-04-17 17:34:29.375 107 12475.27 215.80 54689.85 88888.00 2015-04-17 17:34:29.500 107 12475.40 215.85 54689.88 88888.00 2015-04-17 17:34:29.625 107 12475.45 215.85 54689.88 88888.00 2015-04-17 17:34:29.750 107 12475.45 215.82 54689.88 88888.00 2015-04-17 17:34:29.875 107 12475.40 215.82 54689.88 88888.00 2015-04-17 17:34:30.000 107 12475.35 215.80 54689.85 88888.00 2015-04-17 17:34:30.125 107 12475.33 215.80 54689.88 88888.00 2015-04-17 17:34:30.250 107 12475.33 215.75 54689.85 88888.00 2015-04-17 17:34:30.375 107 12475.33 215.78 54689.85 88888.00 2015-04-17 17:34:30.500 107 12475.33 215.78 54689.85 88888.00 2015-04-17 17:34:30.625 107 12475.33 215.78 54689.85 88888.00 2015-04-17 17:34:30.750 107 12475.25 215.78 54689.82 88888.00 2015-04-17 17:34:30.875 107 12475.23 215.72 54689.82 88888.00 2015-04-17 17:34:31.000 107 12475.25 215.70 54689.82 88888.00 2015-04-17 17:34:31.125 107 12475.30 215.72 54689.85 88888.00 2015-04-17 17:34:31.250 107 12475.30 215.68 54689.85 88888.00 2015-04-17 17:34:31.375 107 12475.30 215.70 54689.85 88888.00 2015-04-17 17:34:31.500 107 12475.30 215.68 54689.85 88888.00 2015-04-17 17:34:31.625 107 12475.27 215.65 54689.82 88888.00 2015-04-17 17:34:31.750 107 12475.25 215.65 54689.85 88888.00 2015-04-17 17:34:31.875 107 12475.25 215.65 54689.88 88888.00 2015-04-17 17:34:32.000 107 12475.25 215.68 54689.88 88888.00 2015-04-17 17:34:32.125 107 12475.30 215.68 54689.85 88888.00 2015-04-17 17:34:32.250 107 12475.35 215.68 54689.85 88888.00 2015-04-17 17:34:32.375 107 12475.35 215.68 54689.85 88888.00 2015-04-17 17:34:32.500 107 12475.30 215.70 54689.85 88888.00 2015-04-17 17:34:32.625 107 12475.25 215.68 54689.85 88888.00 2015-04-17 17:34:32.750 107 12475.20 215.68 54689.85 88888.00 2015-04-17 17:34:32.875 107 12475.23 215.68 54689.85 88888.00 2015-04-17 17:34:33.000 107 12475.27 215.65 54689.85 88888.00 2015-04-17 17:34:33.125 107 12475.35 215.62 54689.85 88888.00 2015-04-17 17:34:33.250 107 12475.33 215.65 54689.85 88888.00 2015-04-17 17:34:33.375 107 12475.35 215.62 54689.85 88888.00 2015-04-17 17:34:33.500 107 12475.38 215.65 54689.88 88888.00 2015-04-17 17:34:33.625 107 12475.35 215.60 54689.85 88888.00 2015-04-17 17:34:33.750 107 12475.27 215.60 54689.80 88888.00 2015-04-17 17:34:33.875 107 12475.30 215.57 54689.82 88888.00 2015-04-17 17:34:34.000 107 12475.23 215.60 54689.82 88888.00 2015-04-17 17:34:34.125 107 12475.20 215.62 54689.85 88888.00 2015-04-17 17:34:34.250 107 12475.23 215.60 54689.85 88888.00 2015-04-17 17:34:34.375 107 12475.23 215.55 54689.82 88888.00 2015-04-17 17:34:34.500 107 12475.20 215.57 54689.82 88888.00 2015-04-17 17:34:34.625 107 12475.23 215.57 54689.82 88888.00 2015-04-17 17:34:34.750 107 12475.25 215.60 54689.85 88888.00 2015-04-17 17:34:34.875 107 12475.27 215.55 54689.85 88888.00 2015-04-17 17:34:35.000 107 12475.23 215.57 54689.85 88888.00 2015-04-17 17:34:35.125 107 12475.20 215.57 54689.85 88888.00 2015-04-17 17:34:35.250 107 12475.23 215.55 54689.88 88888.00 2015-04-17 17:34:35.375 107 12475.30 215.55 54689.85 88888.00 2015-04-17 17:34:35.500 107 12475.27 215.55 54689.82 88888.00 2015-04-17 17:34:35.625 107 12475.23 215.55 54689.82 88888.00 2015-04-17 17:34:35.750 107 12475.25 215.55 54689.85 88888.00 2015-04-17 17:34:35.875 107 12475.33 215.53 54689.88 88888.00 2015-04-17 17:34:36.000 107 12475.25 215.53 54689.88 88888.00 2015-04-17 17:34:36.125 107 12475.23 215.50 54689.88 88888.00 2015-04-17 17:34:36.250 107 12475.17 215.53 54689.85 88888.00 2015-04-17 17:34:36.375 107 12475.17 215.53 54689.85 88888.00 2015-04-17 17:34:36.500 107 12475.20 215.50 54689.85 88888.00 2015-04-17 17:34:36.625 107 12475.20 215.50 54689.85 88888.00 2015-04-17 17:34:36.750 107 12475.23 215.47 54689.85 88888.00 2015-04-17 17:34:36.875 107 12475.17 215.45 54689.85 88888.00 2015-04-17 17:34:37.000 107 12475.17 215.45 54689.85 88888.00 2015-04-17 17:34:37.125 107 12475.17 215.45 54689.88 88888.00 2015-04-17 17:34:37.250 107 12475.15 215.50 54689.85 88888.00 2015-04-17 17:34:37.375 107 12475.20 215.47 54689.85 88888.00 2015-04-17 17:34:37.500 107 12475.15 215.47 54689.85 88888.00 2015-04-17 17:34:37.625 107 12475.17 215.47 54689.88 88888.00 2015-04-17 17:34:37.750 107 12475.17 215.47 54689.88 88888.00 2015-04-17 17:34:37.875 107 12475.15 215.45 54689.88 88888.00 2015-04-17 17:34:38.000 107 12475.15 215.45 54689.85 88888.00 2015-04-17 17:34:38.125 107 12475.15 215.45 54689.88 88888.00 2015-04-17 17:34:38.250 107 12475.17 215.47 54689.88 88888.00 2015-04-17 17:34:38.375 107 12475.17 215.45 54689.88 88888.00 2015-04-17 17:34:38.500 107 12475.12 215.47 54689.85 88888.00 2015-04-17 17:34:38.625 107 12475.08 215.45 54689.85 88888.00 2015-04-17 17:34:38.750 107 12475.10 215.45 54689.85 88888.00 2015-04-17 17:34:38.875 107 12475.12 215.45 54689.82 88888.00 2015-04-17 17:34:39.000 107 12475.10 215.47 54689.85 88888.00 2015-04-17 17:34:39.125 107 12475.08 215.45 54689.85 88888.00 2015-04-17 17:34:39.250 107 12475.02 215.43 54689.85 88888.00 2015-04-17 17:34:39.375 107 12475.10 215.45 54689.85 88888.00 2015-04-17 17:34:39.500 107 12475.15 215.45 54689.85 88888.00 2015-04-17 17:34:39.625 107 12475.10 215.43 54689.88 88888.00 2015-04-17 17:34:39.750 107 12475.00 215.40 54689.85 88888.00 2015-04-17 17:34:39.875 107 12475.00 215.40 54689.85 88888.00 2015-04-17 17:34:40.000 107 12475.05 215.43 54689.85 88888.00 2015-04-17 17:34:40.125 107 12475.00 215.43 54689.85 88888.00 2015-04-17 17:34:40.250 107 12475.00 215.40 54689.85 88888.00 2015-04-17 17:34:40.375 107 12475.05 215.38 54689.85 88888.00 2015-04-17 17:34:40.500 107 12475.10 215.38 54689.85 88888.00 2015-04-17 17:34:40.625 107 12475.10 215.43 54689.88 88888.00 2015-04-17 17:34:40.750 107 12475.08 215.43 54689.88 88888.00 2015-04-17 17:34:40.875 107 12475.02 215.38 54689.85 88888.00 2015-04-17 17:34:41.000 107 12475.00 215.38 54689.85 88888.00 2015-04-17 17:34:41.125 107 12475.05 215.35 54689.85 88888.00 2015-04-17 17:34:41.250 107 12475.12 215.32 54689.88 88888.00 2015-04-17 17:34:41.375 107 12475.15 215.30 54689.85 88888.00 2015-04-17 17:34:41.500 107 12475.05 215.32 54689.88 88888.00 2015-04-17 17:34:41.625 107 12475.08 215.30 54689.88 88888.00 2015-04-17 17:34:41.750 107 12475.08 215.32 54689.88 88888.00 2015-04-17 17:34:41.875 107 12475.12 215.30 54689.88 88888.00 2015-04-17 17:34:42.000 107 12475.12 215.28 54689.85 88888.00 2015-04-17 17:34:42.125 107 12475.10 215.28 54689.88 88888.00 2015-04-17 17:34:42.250 107 12475.00 215.25 54689.88 88888.00 2015-04-17 17:34:42.375 107 12475.00 215.28 54689.88 88888.00 2015-04-17 17:34:42.500 107 12475.02 215.28 54689.88 88888.00 2015-04-17 17:34:42.625 107 12475.02 215.28 54689.82 88888.00 2015-04-17 17:34:42.750 107 12475.00 215.25 54689.82 88888.00 2015-04-17 17:34:42.875 107 12475.05 215.28 54689.85 88888.00 2015-04-17 17:34:43.000 107 12475.15 215.25 54689.85 88888.00 2015-04-17 17:34:43.125 107 12475.17 215.22 54689.88 88888.00 2015-04-17 17:34:43.250 107 12475.17 215.22 54689.88 88888.00 2015-04-17 17:34:43.375 107 12475.10 215.25 54689.88 88888.00 2015-04-17 17:34:43.500 107 12475.00 215.25 54689.90 88888.00 2015-04-17 17:34:43.625 107 12475.02 215.25 54689.88 88888.00 2015-04-17 17:34:43.750 107 12475.10 215.22 54689.85 88888.00 2015-04-17 17:34:43.875 107 12475.08 215.25 54689.85 88888.00 2015-04-17 17:34:44.000 107 12475.08 215.25 54689.85 88888.00 2015-04-17 17:34:44.125 107 12475.10 215.25 54689.85 88888.00 2015-04-17 17:34:44.250 107 12475.05 215.22 54689.85 88888.00 2015-04-17 17:34:44.375 107 12475.10 215.20 54689.85 88888.00 2015-04-17 17:34:44.500 107 12475.10 215.18 54689.85 88888.00 2015-04-17 17:34:44.625 107 12475.05 215.20 54689.82 88888.00 2015-04-17 17:34:44.750 107 12475.00 215.20 54689.85 88888.00 2015-04-17 17:34:44.875 107 12475.00 215.22 54689.88 88888.00 2015-04-17 17:34:45.000 107 12475.08 215.25 54689.90 88888.00 2015-04-17 17:34:45.125 107 12475.05 215.22 54689.90 88888.00 2015-04-17 17:34:45.250 107 12475.00 215.18 54689.88 88888.00 2015-04-17 17:34:45.375 107 12475.08 215.18 54689.88 88888.00 2015-04-17 17:34:45.500 107 12475.10 215.20 54689.90 88888.00 2015-04-17 17:34:45.625 107 12475.12 215.18 54689.88 88888.00 2015-04-17 17:34:45.750 107 12475.08 215.18 54689.90 88888.00 2015-04-17 17:34:45.875 107 12475.08 215.15 54689.90 88888.00 2015-04-17 17:34:46.000 107 12475.02 215.15 54689.85 88888.00 2015-04-17 17:34:46.125 107 12475.02 215.15 54689.90 88888.00 2015-04-17 17:34:46.250 107 12475.00 215.18 54689.90 88888.00 2015-04-17 17:34:46.375 107 12475.05 215.18 54689.88 88888.00 2015-04-17 17:34:46.500 107 12475.08 215.18 54689.88 88888.00 2015-04-17 17:34:46.625 107 12475.05 215.15 54689.90 88888.00 2015-04-17 17:34:46.750 107 12474.95 215.15 54689.90 88888.00 2015-04-17 17:34:46.875 107 12474.92 215.15 54689.90 88888.00 2015-04-17 17:34:47.000 107 12474.98 215.15 54689.90 88888.00 2015-04-17 17:34:47.125 107 12475.05 215.15 54689.90 88888.00 2015-04-17 17:34:47.250 107 12475.10 215.12 54689.88 88888.00 2015-04-17 17:34:47.375 107 12475.12 215.10 54689.88 88888.00 2015-04-17 17:34:47.500 107 12475.05 215.12 54689.88 88888.00 2015-04-17 17:34:47.625 107 12474.98 215.10 54689.88 88888.00 2015-04-17 17:34:47.750 107 12474.95 215.07 54689.90 88888.00 2015-04-17 17:34:47.875 107 12475.00 215.10 54689.93 88888.00 2015-04-17 17:34:48.000 107 12475.00 215.12 54689.93 88888.00 2015-04-17 17:34:48.125 107 12474.98 215.10 54689.90 88888.00 2015-04-17 17:34:48.250 107 12475.00 215.05 54689.88 88888.00 2015-04-17 17:34:48.375 107 12475.05 215.07 54689.88 88888.00 2015-04-17 17:34:48.500 107 12475.08 215.10 54689.88 88888.00 2015-04-17 17:34:48.625 107 12475.05 215.10 54689.88 88888.00 2015-04-17 17:34:48.750 107 12475.05 215.05 54689.85 88888.00 2015-04-17 17:34:48.875 107 12475.02 215.05 54689.85 88888.00 2015-04-17 17:34:49.000 107 12475.10 215.05 54689.85 88888.00 2015-04-17 17:34:49.125 107 12475.10 215.05 54689.88 88888.00 2015-04-17 17:34:49.250 107 12475.08 215.03 54689.88 88888.00 2015-04-17 17:34:49.375 107 12475.05 215.05 54689.88 88888.00 2015-04-17 17:34:49.500 107 12475.00 215.05 54689.85 88888.00 2015-04-17 17:34:49.625 107 12475.05 215.00 54689.82 88888.00 2015-04-17 17:34:49.750 107 12475.08 215.03 54689.85 88888.00 2015-04-17 17:34:49.875 107 12475.02 215.05 54689.85 88888.00 2015-04-17 17:34:50.000 107 12475.00 215.05 54689.88 88888.00 2015-04-17 17:34:50.125 107 12474.98 215.03 54689.90 88888.00 2015-04-17 17:34:50.250 107 12475.00 215.03 54689.93 88888.00 2015-04-17 17:34:50.375 107 12475.02 215.07 54689.93 88888.00 2015-04-17 17:34:50.500 107 12475.02 215.05 54689.95 88888.00 2015-04-17 17:34:50.625 107 12475.05 215.00 54689.93 88888.00 2015-04-17 17:34:50.750 107 12474.98 214.97 54689.93 88888.00 2015-04-17 17:34:50.875 107 12474.95 214.95 54689.95 88888.00 2015-04-17 17:34:51.000 107 12474.95 214.95 54689.93 88888.00 2015-04-17 17:34:51.125 107 12474.92 214.95 54689.93 88888.00 2015-04-17 17:34:51.250 107 12475.00 215.00 54689.93 88888.00 2015-04-17 17:34:51.375 107 12475.05 215.00 54689.95 88888.00 2015-04-17 17:34:51.500 107 12475.08 215.03 54689.95 88888.00 2015-04-17 17:34:51.625 107 12474.98 214.97 54689.95 88888.00 2015-04-17 17:34:51.750 107 12474.95 214.95 54689.93 88888.00 2015-04-17 17:34:51.875 107 12475.00 214.95 54689.93 88888.00 2015-04-17 17:34:52.000 107 12475.05 214.95 54689.90 88888.00 2015-04-17 17:34:52.125 107 12475.00 214.95 54689.93 88888.00 2015-04-17 17:34:52.250 107 12474.95 214.93 54689.93 88888.00 2015-04-17 17:34:52.375 107 12474.98 214.95 54689.90 88888.00 2015-04-17 17:34:52.500 107 12475.00 214.97 54689.90 88888.00 2015-04-17 17:34:52.625 107 12475.05 214.95 54689.93 88888.00 2015-04-17 17:34:52.750 107 12475.08 214.95 54689.93 88888.00 2015-04-17 17:34:52.875 107 12475.08 214.95 54689.93 88888.00 2015-04-17 17:34:53.000 107 12475.00 214.97 54689.93 88888.00 2015-04-17 17:34:53.125 107 12474.95 214.93 54689.95 88888.00 2015-04-17 17:34:53.250 107 12474.98 214.93 54689.97 88888.00 2015-04-17 17:34:53.375 107 12475.00 214.95 54689.95 88888.00 2015-04-17 17:34:53.500 107 12474.98 214.97 54689.90 88888.00 2015-04-17 17:34:53.625 107 12474.95 214.93 54689.90 88888.00 2015-04-17 17:34:53.750 107 12474.90 214.90 54689.90 88888.00 2015-04-17 17:34:53.875 107 12474.92 214.93 54689.88 88888.00 2015-04-17 17:34:54.000 107 12474.92 214.90 54689.88 88888.00 2015-04-17 17:34:54.125 107 12474.98 214.93 54689.90 88888.00 2015-04-17 17:34:54.250 107 12474.92 214.90 54689.90 88888.00 2015-04-17 17:34:54.375 107 12474.92 214.93 54689.95 88888.00 2015-04-17 17:34:54.500 107 12474.90 214.90 54689.95 88888.00 2015-04-17 17:34:54.625 107 12474.90 214.90 54689.93 88888.00 2015-04-17 17:34:54.750 107 12474.85 214.90 54689.90 88888.00 2015-04-17 17:34:54.875 107 12474.88 214.88 54689.90 88888.00 2015-04-17 17:34:55.000 107 12474.85 214.88 54689.90 88888.00 2015-04-17 17:34:55.125 107 12474.85 214.93 54689.93 88888.00 2015-04-17 17:34:55.250 107 12474.88 214.88 54689.95 88888.00 2015-04-17 17:34:55.375 107 12474.90 214.85 54689.90 88888.00 2015-04-17 17:34:55.500 107 12474.88 214.85 54689.90 88888.00 2015-04-17 17:34:55.625 107 12474.90 214.85 54689.90 88888.00 2015-04-17 17:34:55.750 107 12474.90 214.85 54689.90 88888.00 2015-04-17 17:34:55.875 107 12474.90 214.82 54689.93 88888.00 2015-04-17 17:34:56.000 107 12474.88 214.82 54689.90 88888.00 2015-04-17 17:34:56.125 107 12474.90 214.85 54689.93 88888.00 2015-04-17 17:34:56.250 107 12474.85 214.85 54689.95 88888.00 2015-04-17 17:34:56.375 107 12474.83 214.85 54689.95 88888.00 2015-04-17 17:34:56.500 107 12474.80 214.85 54689.93 88888.00 2015-04-17 17:34:56.625 107 12474.85 214.82 54689.97 88888.00 2015-04-17 17:34:56.750 107 12474.83 214.82 54689.95 88888.00 2015-04-17 17:34:56.875 107 12474.80 214.80 54689.93 88888.00 2015-04-17 17:34:57.000 107 12474.80 214.78 54689.93 88888.00 2015-04-17 17:34:57.125 107 12474.77 214.78 54689.97 88888.00 2015-04-17 17:34:57.250 107 12474.75 214.78 54690.00 88888.00 2015-04-17 17:34:57.375 107 12474.73 214.78 54690.00 88888.00 2015-04-17 17:34:57.500 107 12474.65 214.78 54690.00 88888.00 2015-04-17 17:34:57.625 107 12474.67 214.78 54690.00 88888.00 2015-04-17 17:34:57.750 107 12474.77 214.75 54690.00 88888.00 2015-04-17 17:34:57.875 107 12474.77 214.75 54689.97 88888.00 2015-04-17 17:34:58.000 107 12474.80 214.80 54689.97 88888.00 2015-04-17 17:34:58.125 107 12474.80 214.78 54689.97 88888.00 2015-04-17 17:34:58.250 107 12474.83 214.75 54689.95 88888.00 2015-04-17 17:34:58.375 107 12474.88 214.72 54689.95 88888.00 2015-04-17 17:34:58.500 107 12474.73 214.75 54689.97 88888.00 2015-04-17 17:34:58.625 107 12474.67 214.72 54689.97 88888.00 2015-04-17 17:34:58.750 107 12474.65 214.70 54689.97 88888.00 2015-04-17 17:34:58.875 107 12474.70 214.70 54689.97 88888.00 2015-04-17 17:34:59.000 107 12474.75 214.72 54690.00 88888.00 2015-04-17 17:34:59.125 107 12474.80 214.75 54690.00 88888.00 2015-04-17 17:34:59.250 107 12474.75 214.75 54689.97 88888.00 2015-04-17 17:34:59.375 107 12474.70 214.68 54689.95 88888.00 2015-04-17 17:34:59.500 107 12474.60 214.65 54689.97 88888.00 2015-04-17 17:34:59.625 107 12474.58 214.65 54690.00 88888.00 2015-04-17 17:34:59.750 107 12474.65 214.68 54690.00 88888.00 2015-04-17 17:34:59.875 107 12474.70 214.68 54689.97 88888.00 2015-04-17 17:35:00.000 107 12474.62 214.68 54689.95 88888.00 2015-04-17 17:35:00.125 107 12474.60 214.68 54689.97 88888.00 2015-04-17 17:35:00.250 107 12474.60 214.68 54690.00 88888.00 2015-04-17 17:35:00.375 107 12474.60 214.68 54689.97 88888.00 2015-04-17 17:35:00.500 107 12474.65 214.65 54690.00 88888.00 2015-04-17 17:35:00.625 107 12474.70 214.65 54689.97 88888.00 2015-04-17 17:35:00.750 107 12474.67 214.65 54689.97 88888.00 2015-04-17 17:35:00.875 107 12474.65 214.62 54690.00 88888.00 2015-04-17 17:35:01.000 107 12474.70 214.60 54689.97 88888.00 2015-04-17 17:35:01.125 107 12474.75 214.62 54689.97 88888.00 2015-04-17 17:35:01.250 107 12474.73 214.62 54689.97 88888.00 2015-04-17 17:35:01.375 107 12474.65 214.62 54689.97 88888.00 2015-04-17 17:35:01.500 107 12474.55 214.60 54689.97 88888.00 2015-04-17 17:35:01.625 107 12474.60 214.60 54690.00 88888.00 2015-04-17 17:35:01.750 107 12474.62 214.57 54689.95 88888.00 2015-04-17 17:35:01.875 107 12474.60 214.57 54689.97 88888.00 2015-04-17 17:35:02.000 107 12474.65 214.60 54689.95 88888.00 2015-04-17 17:35:02.125 107 12474.65 214.57 54689.97 88888.00 2015-04-17 17:35:02.250 107 12474.62 214.55 54689.97 88888.00 2015-04-17 17:35:02.375 107 12474.65 214.55 54690.00 88888.00 2015-04-17 17:35:02.500 107 12474.67 214.53 54690.00 88888.00 2015-04-17 17:35:02.625 107 12474.62 214.53 54689.97 88888.00 2015-04-17 17:35:02.750 107 12474.58 214.53 54689.97 88888.00 2015-04-17 17:35:02.875 107 12474.55 214.55 54690.00 88888.00 2015-04-17 17:35:03.000 107 12474.60 214.53 54690.00 88888.00 2015-04-17 17:35:03.125 107 12474.60 214.53 54690.03 88888.00 2015-04-17 17:35:03.250 107 12474.58 214.53 54689.97 88888.00 2015-04-17 17:35:03.375 107 12474.58 214.53 54689.97 88888.00 2015-04-17 17:35:03.500 107 12474.58 214.53 54689.97 88888.00 2015-04-17 17:35:03.625 107 12474.52 214.53 54689.97 88888.00 2015-04-17 17:35:03.750 107 12474.52 214.50 54689.97 88888.00 2015-04-17 17:35:03.875 107 12474.52 214.55 54690.00 88888.00 2015-04-17 17:35:04.000 107 12474.60 214.53 54689.97 88888.00 2015-04-17 17:35:04.125 107 12474.58 214.50 54690.03 88888.00 2015-04-17 17:35:04.250 107 12474.60 214.47 54690.00 88888.00 2015-04-17 17:35:04.375 107 12474.65 214.47 54690.00 88888.00 2015-04-17 17:35:04.500 107 12474.65 214.45 54689.97 88888.00 2015-04-17 17:35:04.625 107 12474.62 214.45 54689.97 88888.00 2015-04-17 17:35:04.750 107 12474.60 214.43 54689.95 88888.00 2015-04-17 17:35:04.875 107 12474.65 214.45 54689.95 88888.00 2015-04-17 17:35:05.000 107 12474.70 214.47 54689.97 88888.00 2015-04-17 17:35:05.125 107 12474.62 214.47 54690.00 88888.00 2015-04-17 17:35:05.250 107 12474.58 214.43 54689.97 88888.00 2015-04-17 17:35:05.375 107 12474.65 214.45 54689.97 88888.00 2015-04-17 17:35:05.500 107 12474.67 214.45 54689.97 88888.00 2015-04-17 17:35:05.625 107 12474.67 214.45 54690.00 88888.00 2015-04-17 17:35:05.750 107 12474.62 214.45 54690.00 88888.00 2015-04-17 17:35:05.875 107 12474.58 214.45 54689.97 88888.00 2015-04-17 17:35:06.000 107 12474.58 214.43 54689.95 88888.00 2015-04-17 17:35:06.125 107 12474.52 214.43 54690.00 88888.00 2015-04-17 17:35:06.250 107 12474.50 214.40 54690.00 88888.00 2015-04-17 17:35:06.375 107 12474.52 214.40 54690.00 88888.00 2015-04-17 17:35:06.500 107 12474.55 214.43 54690.00 88888.00 2015-04-17 17:35:06.625 107 12474.55 214.43 54689.97 88888.00 2015-04-17 17:35:06.750 107 12474.55 214.40 54689.97 88888.00 2015-04-17 17:35:06.875 107 12474.60 214.43 54690.00 88888.00 2015-04-17 17:35:07.000 107 12474.65 214.38 54689.97 88888.00 2015-04-17 17:35:07.125 107 12474.70 214.38 54689.97 88888.00 2015-04-17 17:35:07.250 107 12474.65 214.38 54689.97 88888.00 2015-04-17 17:35:07.375 107 12474.73 214.38 54689.97 88888.00 2015-04-17 17:35:07.500 107 12474.75 214.38 54689.95 88888.00 2015-04-17 17:35:07.625 107 12474.77 214.38 54689.97 88888.00 2015-04-17 17:35:07.750 107 12474.75 214.35 54690.00 88888.00 2015-04-17 17:35:07.875 107 12474.65 214.35 54689.97 88888.00 2015-04-17 17:35:08.000 107 12474.65 214.35 54689.97 88888.00 2015-04-17 17:35:08.125 107 12474.62 214.35 54690.03 88888.00 2015-04-17 17:35:08.250 107 12474.60 214.32 54690.00 88888.00 2015-04-17 17:35:08.375 107 12474.65 214.32 54690.03 88888.00 2015-04-17 17:35:08.500 107 12474.67 214.35 54690.00 88888.00 2015-04-17 17:35:08.625 107 12474.65 214.35 54689.97 88888.00 2015-04-17 17:35:08.750 107 12474.65 214.35 54689.97 88888.00 2015-04-17 17:35:08.875 107 12474.70 214.32 54690.00 88888.00 2015-04-17 17:35:09.000 107 12474.73 214.30 54689.95 88888.00 2015-04-17 17:35:09.125 107 12474.73 214.32 54690.00 88888.00 2015-04-17 17:35:09.250 107 12474.73 214.32 54690.00 88888.00 2015-04-17 17:35:09.375 107 12474.73 214.32 54689.97 88888.00 2015-04-17 17:35:09.500 107 12474.65 214.32 54690.00 88888.00 2015-04-17 17:35:09.625 107 12474.60 214.32 54689.97 88888.00 2015-04-17 17:35:09.750 107 12474.62 214.35 54689.97 88888.00 2015-04-17 17:35:09.875 107 12474.67 214.32 54689.93 88888.00 2015-04-17 17:35:10.000 107 12474.70 214.32 54689.93 88888.00 2015-04-17 17:35:10.125 107 12474.67 214.30 54689.97 88888.00 2015-04-17 17:35:10.250 107 12474.65 214.30 54689.97 88888.00 2015-04-17 17:35:10.375 107 12474.73 214.32 54690.00 88888.00 2015-04-17 17:35:10.500 107 12474.80 214.30 54690.00 88888.00 2015-04-17 17:35:10.625 107 12474.77 214.30 54689.95 88888.00 2015-04-17 17:35:10.750 107 12474.73 214.30 54689.97 88888.00 2015-04-17 17:35:10.875 107 12474.75 214.30 54689.97 88888.00 2015-04-17 17:35:11.000 107 12474.77 214.25 54689.95 88888.00 2015-04-17 17:35:11.125 107 12474.75 214.22 54689.95 88888.00 2015-04-17 17:35:11.250 107 12474.70 214.22 54689.93 88888.00 2015-04-17 17:35:11.375 107 12474.73 214.22 54689.95 88888.00 2015-04-17 17:35:11.500 107 12474.75 214.20 54690.00 88888.00 2015-04-17 17:35:11.625 107 12474.75 214.20 54690.00 88888.00 2015-04-17 17:35:11.750 107 12474.75 214.20 54689.95 88888.00 2015-04-17 17:35:11.875 107 12474.73 214.20 54690.00 88888.00 2015-04-17 17:35:12.000 107 12474.77 214.20 54689.95 88888.00 2015-04-17 17:35:12.125 107 12474.75 214.20 54689.97 88888.00 2015-04-17 17:35:12.250 107 12474.75 214.18 54689.97 88888.00 2015-04-17 17:35:12.375 107 12474.80 214.18 54689.97 88888.00 2015-04-17 17:35:12.500 107 12474.70 214.20 54689.97 88888.00 2015-04-17 17:35:12.625 107 12474.65 214.20 54689.95 88888.00 2015-04-17 17:35:12.750 107 12474.67 214.15 54689.95 88888.00 2015-04-17 17:35:12.875 107 12474.75 214.18 54689.97 88888.00 2015-04-17 17:35:13.000 107 12474.77 214.18 54689.95 88888.00 2015-04-17 17:35:13.125 107 12474.73 214.15 54689.95 88888.00 2015-04-17 17:35:13.250 107 12474.73 214.10 54689.97 88888.00 2015-04-17 17:35:13.375 107 12474.77 214.12 54689.97 88888.00 2015-04-17 17:35:13.500 107 12474.77 214.12 54689.97 88888.00 2015-04-17 17:35:13.625 107 12474.73 214.15 54689.97 88888.00 2015-04-17 17:35:13.750 107 12474.70 214.15 54689.97 88888.00 2015-04-17 17:35:13.875 107 12474.67 214.10 54689.95 88888.00 2015-04-17 17:35:14.000 107 12474.62 214.15 54689.97 88888.00 2015-04-17 17:35:14.125 107 12474.62 214.12 54689.97 88888.00 2015-04-17 17:35:14.250 107 12474.67 214.12 54689.97 88888.00 2015-04-17 17:35:14.375 107 12474.75 214.12 54689.97 88888.00 2015-04-17 17:35:14.500 107 12474.75 214.10 54689.95 88888.00 2015-04-17 17:35:14.625 107 12474.73 214.12 54689.93 88888.00 2015-04-17 17:35:14.750 107 12474.73 214.12 54689.95 88888.00 2015-04-17 17:35:14.875 107 12474.73 214.12 54689.95 88888.00 2015-04-17 17:35:15.000 107 12474.73 214.15 54689.93 88888.00 2015-04-17 17:35:15.125 107 12474.75 214.12 54689.95 88888.00 2015-04-17 17:35:15.250 107 12474.75 214.07 54689.95 88888.00 2015-04-17 17:35:15.375 107 12474.75 214.10 54689.95 88888.00 2015-04-17 17:35:15.500 107 12474.70 214.10 54689.93 88888.00 2015-04-17 17:35:15.625 107 12474.65 214.10 54689.93 88888.00 2015-04-17 17:35:15.750 107 12474.62 214.10 54689.93 88888.00 2015-04-17 17:35:15.875 107 12474.67 214.10 54689.95 88888.00 2015-04-17 17:35:16.000 107 12474.67 214.10 54689.97 88888.00 2015-04-17 17:35:16.125 107 12474.67 214.12 54689.97 88888.00 2015-04-17 17:35:16.250 107 12474.70 214.10 54689.97 88888.00 2015-04-17 17:35:16.375 107 12474.75 214.10 54689.95 88888.00 2015-04-17 17:35:16.500 107 12474.65 214.07 54689.93 88888.00 2015-04-17 17:35:16.625 107 12474.60 214.03 54689.95 88888.00 2015-04-17 17:35:16.750 107 12474.60 214.03 54689.93 88888.00 2015-04-17 17:35:16.875 107 12474.60 214.03 54689.93 88888.00 2015-04-17 17:35:17.000 107 12474.70 214.05 54689.93 88888.00 2015-04-17 17:35:17.125 107 12474.75 214.05 54689.95 88888.00 2015-04-17 17:35:17.250 107 12474.65 214.00 54689.95 88888.00 2015-04-17 17:35:17.375 107 12474.62 214.00 54689.95 88888.00 2015-04-17 17:35:17.500 107 12474.58 214.00 54689.95 88888.00 2015-04-17 17:35:17.625 107 12474.65 214.05 54689.97 88888.00 2015-04-17 17:35:17.750 107 12474.70 214.03 54689.97 88888.00 2015-04-17 17:35:17.875 107 12474.67 214.03 54689.97 88888.00 2015-04-17 17:35:18.000 107 12474.67 214.00 54689.95 88888.00 2015-04-17 17:35:18.125 107 12474.67 214.00 54689.97 88888.00 2015-04-17 17:35:18.250 107 12474.65 214.00 54689.97 88888.00 2015-04-17 17:35:18.375 107 12474.67 214.00 54689.97 88888.00 2015-04-17 17:35:18.500 107 12474.70 214.00 54689.97 88888.00 2015-04-17 17:35:18.625 107 12474.60 213.97 54689.95 88888.00 2015-04-17 17:35:18.750 107 12474.55 213.97 54689.95 88888.00 2015-04-17 17:35:18.875 107 12474.55 213.97 54689.93 88888.00 2015-04-17 17:35:19.000 107 12474.52 213.95 54689.93 88888.00 2015-04-17 17:35:19.125 107 12474.55 213.95 54689.95 88888.00 2015-04-17 17:35:19.250 107 12474.58 213.93 54689.95 88888.00 2015-04-17 17:35:19.375 107 12474.65 213.95 54689.95 88888.00 2015-04-17 17:35:19.500 107 12474.67 213.95 54689.97 88888.00 2015-04-17 17:35:19.625 107 12474.62 213.95 54689.97 88888.00 2015-04-17 17:35:19.750 107 12474.58 213.95 54689.97 88888.00 2015-04-17 17:35:19.875 107 12474.62 213.95 54689.95 88888.00 2015-04-17 17:35:20.000 107 12474.70 213.95 54689.95 88888.00 2015-04-17 17:35:20.125 107 12474.65 213.97 54690.00 88888.00 2015-04-17 17:35:20.250 107 12474.58 213.93 54689.95 88888.00 2015-04-17 17:35:20.375 107 12474.60 213.95 54689.93 88888.00 2015-04-17 17:35:20.500 107 12474.62 213.90 54689.95 88888.00 2015-04-17 17:35:20.625 107 12474.60 213.90 54689.97 88888.00 2015-04-17 17:35:20.750 107 12474.55 213.93 54689.97 88888.00 2015-04-17 17:35:20.875 107 12474.50 213.93 54690.00 88888.00 2015-04-17 17:35:21.000 107 12474.55 213.93 54689.97 88888.00 2015-04-17 17:35:21.125 107 12474.58 213.90 54689.97 88888.00 2015-04-17 17:35:21.250 107 12474.52 213.85 54689.97 88888.00 2015-04-17 17:35:21.375 107 12474.52 213.88 54689.97 88888.00 2015-04-17 17:35:21.500 107 12474.52 213.88 54689.97 88888.00 2015-04-17 17:35:21.625 107 12474.55 213.90 54689.97 88888.00 2015-04-17 17:35:21.750 107 12474.60 213.82 54689.95 88888.00 2015-04-17 17:35:21.875 107 12474.62 213.82 54689.95 88888.00 2015-04-17 17:35:22.000 107 12474.60 213.82 54689.93 88888.00 2015-04-17 17:35:22.125 107 12474.58 213.85 54689.97 88888.00 2015-04-17 17:35:22.250 107 12474.60 213.82 54689.97 88888.00 2015-04-17 17:35:22.375 107 12474.58 213.82 54689.97 88888.00 2015-04-17 17:35:22.500 107 12474.52 213.82 54689.95 88888.00 2015-04-17 17:35:22.625 107 12474.48 213.82 54689.95 88888.00 2015-04-17 17:35:22.750 107 12474.52 213.82 54689.97 88888.00 2015-04-17 17:35:22.875 107 12474.55 213.82 54689.97 88888.00 2015-04-17 17:35:23.000 107 12474.55 213.80 54689.95 88888.00 2015-04-17 17:35:23.125 107 12474.58 213.78 54689.95 88888.00 2015-04-17 17:35:23.250 107 12474.55 213.78 54689.95 88888.00 2015-04-17 17:35:23.375 107 12474.58 213.78 54689.97 88888.00 2015-04-17 17:35:23.500 107 12474.55 213.80 54689.97 88888.00 2015-04-17 17:35:23.625 107 12474.58 213.80 54689.95 88888.00 2015-04-17 17:35:23.750 107 12474.60 213.78 54689.97 88888.00 2015-04-17 17:35:23.875 107 12474.62 213.78 54689.95 88888.00 2015-04-17 17:35:24.000 107 12474.55 213.78 54689.95 88888.00 2015-04-17 17:35:24.125 107 12474.55 213.78 54689.95 88888.00 2015-04-17 17:35:24.250 107 12474.55 213.78 54690.00 88888.00 2015-04-17 17:35:24.375 107 12474.60 213.75 54689.97 88888.00 2015-04-17 17:35:24.500 107 12474.60 213.72 54689.97 88888.00 2015-04-17 17:35:24.625 107 12474.62 213.72 54689.95 88888.00 2015-04-17 17:35:24.750 107 12474.58 213.72 54689.97 88888.00 2015-04-17 17:35:24.875 107 12474.52 213.72 54689.95 88888.00 2015-04-17 17:35:25.000 107 12474.55 213.72 54689.95 88888.00 2015-04-17 17:35:25.125 107 12474.58 213.70 54689.97 88888.00 2015-04-17 17:35:25.250 107 12474.62 213.72 54689.97 88888.00 2015-04-17 17:35:25.375 107 12474.65 213.75 54690.00 88888.00 2015-04-17 17:35:25.500 107 12474.55 213.75 54690.00 88888.00 2015-04-17 17:35:25.625 107 12474.55 213.70 54690.00 88888.00 2015-04-17 17:35:25.750 107 12474.65 213.72 54690.00 88888.00 2015-04-17 17:35:25.875 107 12474.70 213.75 54689.97 88888.00 2015-04-17 17:35:26.000 107 12474.70 213.72 54689.93 88888.00 2015-04-17 17:35:26.125 107 12474.73 213.70 54689.95 88888.00 2015-04-17 17:35:26.250 107 12474.77 213.70 54689.95 88888.00 2015-04-17 17:35:26.375 107 12474.70 213.70 54690.00 88888.00 2015-04-17 17:35:26.500 107 12474.62 213.68 54689.97 88888.00 2015-04-17 17:35:26.625 107 12474.65 213.70 54690.00 88888.00 2015-04-17 17:35:26.750 107 12474.65 213.70 54689.97 88888.00 2015-04-17 17:35:26.875 107 12474.62 213.70 54689.97 88888.00 2015-04-17 17:35:27.000 107 12474.65 213.70 54690.00 88888.00 2015-04-17 17:35:27.125 107 12474.70 213.68 54690.05 88888.00 2015-04-17 17:35:27.250 107 12474.62 213.70 54690.03 88888.00 2015-04-17 17:35:27.375 107 12474.67 213.68 54690.03 88888.00 2015-04-17 17:35:27.500 107 12474.65 213.68 54690.00 88888.00 2015-04-17 17:35:27.625 107 12474.62 213.65 54690.03 88888.00 2015-04-17 17:35:27.750 107 12474.62 213.62 54690.00 88888.00 2015-04-17 17:35:27.875 107 12474.60 213.62 54689.97 88888.00 2015-04-17 17:35:28.000 107 12474.65 213.60 54689.95 88888.00 2015-04-17 17:35:28.125 107 12474.75 213.62 54690.00 88888.00 2015-04-17 17:35:28.250 107 12474.67 213.62 54689.97 88888.00 2015-04-17 17:35:28.375 107 12474.62 213.65 54690.00 88888.00 2015-04-17 17:35:28.500 107 12474.60 213.65 54689.95 88888.00 2015-04-17 17:35:28.625 107 12474.58 213.62 54689.97 88888.00 2015-04-17 17:35:28.750 107 12474.62 213.62 54689.97 88888.00 2015-04-17 17:35:28.875 107 12474.65 213.62 54689.95 88888.00 2015-04-17 17:35:29.000 107 12474.65 213.62 54689.95 88888.00 2015-04-17 17:35:29.125 107 12474.62 213.62 54689.97 88888.00 2015-04-17 17:35:29.250 107 12474.62 213.60 54689.95 88888.00 2015-04-17 17:35:29.375 107 12474.65 213.60 54689.93 88888.00 2015-04-17 17:35:29.500 107 12474.62 213.60 54689.97 88888.00 2015-04-17 17:35:29.625 107 12474.65 213.60 54689.97 88888.00 2015-04-17 17:35:29.750 107 12474.75 213.62 54690.00 88888.00 2015-04-17 17:35:29.875 107 12474.67 213.57 54690.00 88888.00 2015-04-17 17:35:30.000 107 12474.65 213.57 54689.97 88888.00 2015-04-17 17:35:30.125 107 12474.62 213.57 54689.97 88888.00 2015-04-17 17:35:30.250 107 12474.62 213.55 54689.95 88888.00 2015-04-17 17:35:30.375 107 12474.62 213.57 54689.97 88888.00 2015-04-17 17:35:30.500 107 12474.62 213.57 54689.97 88888.00 2015-04-17 17:35:30.625 107 12474.60 213.55 54689.97 88888.00 2015-04-17 17:35:30.750 107 12474.62 213.55 54689.95 88888.00 2015-04-17 17:35:30.875 107 12474.62 213.53 54689.95 88888.00 2015-04-17 17:35:31.000 107 12474.60 213.53 54689.97 88888.00 2015-04-17 17:35:31.125 107 12474.62 213.50 54689.97 88888.00 2015-04-17 17:35:31.250 107 12474.65 213.50 54689.97 88888.00 2015-04-17 17:35:31.375 107 12474.65 213.50 54689.97 88888.00 2015-04-17 17:35:31.500 107 12474.65 213.50 54689.95 88888.00 2015-04-17 17:35:31.625 107 12474.65 213.47 54689.97 88888.00 2015-04-17 17:35:31.750 107 12474.60 213.47 54689.97 88888.00 2015-04-17 17:35:31.875 107 12474.52 213.50 54689.97 88888.00 2015-04-17 17:35:32.000 107 12474.52 213.50 54689.97 88888.00 2015-04-17 17:35:32.125 107 12474.55 213.50 54689.97 88888.00 2015-04-17 17:35:32.250 107 12474.58 213.47 54689.97 88888.00 2015-04-17 17:35:32.375 107 12474.62 213.50 54689.97 88888.00 2015-04-17 17:35:32.500 107 12474.67 213.50 54689.97 88888.00 2015-04-17 17:35:32.625 107 12474.67 213.47 54689.97 88888.00 2015-04-17 17:35:32.750 107 12474.65 213.43 54690.00 88888.00 2015-04-17 17:35:32.875 107 12474.62 213.45 54689.97 88888.00 2015-04-17 17:35:33.000 107 12474.65 213.45 54690.00 88888.00 2015-04-17 17:35:33.125 107 12474.67 213.47 54690.00 88888.00 2015-04-17 17:35:33.250 107 12474.60 213.40 54690.00 88888.00 2015-04-17 17:35:33.375 107 12474.60 213.43 54690.00 88888.00 2015-04-17 17:35:33.500 107 12474.62 213.45 54690.03 88888.00 2015-04-17 17:35:33.625 107 12474.60 213.43 54690.03 88888.00 2015-04-17 17:35:33.750 107 12474.60 213.40 54690.03 88888.00 2015-04-17 17:35:33.875 107 12474.58 213.40 54690.00 88888.00 2015-04-17 17:35:34.000 107 12474.58 213.40 54690.00 88888.00 2015-04-17 17:35:34.125 107 12474.62 213.40 54690.03 88888.00 2015-04-17 17:35:34.250 107 12474.62 213.38 54690.00 88888.00 2015-04-17 17:35:34.375 107 12474.62 213.40 54690.00 88888.00 2015-04-17 17:35:34.500 107 12474.60 213.40 54689.97 88888.00 2015-04-17 17:35:34.625 107 12474.58 213.40 54690.00 88888.00 2015-04-17 17:35:34.750 107 12474.55 213.38 54690.03 88888.00 2015-04-17 17:35:34.875 107 12474.58 213.38 54690.05 88888.00 2015-04-17 17:35:35.000 107 12474.58 213.35 54690.03 88888.00 2015-04-17 17:35:35.125 107 12474.60 213.40 54690.03 88888.00 2015-04-17 17:35:35.250 107 12474.55 213.38 54690.00 88888.00 2015-04-17 17:35:35.375 107 12474.52 213.35 54690.00 88888.00 2015-04-17 17:35:35.500 107 12474.50 213.35 54690.00 88888.00 2015-04-17 17:35:35.625 107 12474.55 213.38 54690.03 88888.00 2015-04-17 17:35:35.750 107 12474.60 213.40 54690.03 88888.00 2015-04-17 17:35:35.875 107 12474.58 213.38 54690.03 88888.00 2015-04-17 17:35:36.000 107 12474.58 213.38 54690.03 88888.00 2015-04-17 17:35:36.125 107 12474.58 213.38 54690.03 88888.00 2015-04-17 17:35:36.250 107 12474.55 213.32 54690.00 88888.00 2015-04-17 17:35:36.375 107 12474.60 213.32 54690.00 88888.00 2015-04-17 17:35:36.500 107 12474.60 213.32 54690.00 88888.00 2015-04-17 17:35:36.625 107 12474.58 213.32 54690.05 88888.00 2015-04-17 17:35:36.750 107 12474.50 213.32 54690.05 88888.00 2015-04-17 17:35:36.875 107 12474.42 213.30 54690.03 88888.00 2015-04-17 17:35:37.000 107 12474.45 213.30 54690.00 88888.00 2015-04-17 17:35:37.125 107 12474.45 213.30 54690.03 88888.00 2015-04-17 17:35:37.250 107 12474.42 213.32 54690.03 88888.00 2015-04-17 17:35:37.375 107 12474.45 213.35 54690.00 88888.00 2015-04-17 17:35:37.500 107 12474.48 213.32 54690.00 88888.00 2015-04-17 17:35:37.625 107 12474.50 213.32 54689.97 88888.00 2015-04-17 17:35:37.750 107 12474.55 213.28 54689.97 88888.00 2015-04-17 17:35:37.875 107 12474.60 213.32 54690.00 88888.00 2015-04-17 17:35:38.000 107 12474.58 213.32 54690.00 88888.00 2015-04-17 17:35:38.125 107 12474.52 213.35 54690.00 88888.00 2015-04-17 17:35:38.250 107 12474.48 213.32 54690.00 88888.00 2015-04-17 17:35:38.375 107 12474.58 213.30 54690.00 88888.00 2015-04-17 17:35:38.500 107 12474.58 213.35 54690.03 88888.00 2015-04-17 17:35:38.625 107 12474.55 213.35 54690.05 88888.00 2015-04-17 17:35:38.750 107 12474.52 213.32 54690.03 88888.00 2015-04-17 17:35:38.875 107 12474.55 213.30 54690.00 88888.00 2015-04-17 17:35:39.000 107 12474.48 213.32 54690.00 88888.00 2015-04-17 17:35:39.125 107 12474.45 213.35 54690.00 88888.00 2015-04-17 17:35:39.250 107 12474.42 213.32 54689.97 88888.00 2015-04-17 17:35:39.375 107 12474.40 213.35 54690.00 88888.00 2015-04-17 17:35:39.500 107 12474.42 213.35 54690.00 88888.00 2015-04-17 17:35:39.625 107 12474.45 213.35 54690.00 88888.00 2015-04-17 17:35:39.750 107 12474.48 213.38 54690.00 88888.00 2015-04-17 17:35:39.875 107 12474.45 213.35 54690.00 88888.00 2015-04-17 17:35:40.000 107 12474.45 213.30 54690.00 88888.00 2015-04-17 17:35:40.125 107 12474.52 213.30 54690.03 88888.00 2015-04-17 17:35:40.250 107 12474.58 213.30 54690.03 88888.00 2015-04-17 17:35:40.375 107 12474.60 213.32 54690.03 88888.00 2015-04-17 17:35:40.500 107 12474.55 213.32 54690.03 88888.00 2015-04-17 17:35:40.625 107 12474.48 213.32 54690.03 88888.00 2015-04-17 17:35:40.750 107 12474.52 213.30 54690.03 88888.00 2015-04-17 17:35:40.875 107 12474.55 213.28 54690.05 88888.00 2015-04-17 17:35:41.000 107 12474.52 213.28 54689.97 88888.00 2015-04-17 17:35:41.125 107 12474.48 213.30 54690.00 88888.00 2015-04-17 17:35:41.250 107 12474.48 213.32 54690.03 88888.00 2015-04-17 17:35:41.375 107 12474.50 213.32 54690.03 88888.00 2015-04-17 17:35:41.500 107 12474.48 213.32 54690.03 88888.00 2015-04-17 17:35:41.625 107 12474.50 213.28 54690.00 88888.00 2015-04-17 17:35:41.750 107 12474.55 213.30 54690.03 88888.00 2015-04-17 17:35:41.875 107 12474.52 213.32 54690.03 88888.00 2015-04-17 17:35:42.000 107 12474.48 213.32 54690.00 88888.00 2015-04-17 17:35:42.125 107 12474.52 213.30 54690.03 88888.00 2015-04-17 17:35:42.250 107 12474.52 213.30 54690.03 88888.00 2015-04-17 17:35:42.375 107 12474.55 213.28 54690.03 88888.00 2015-04-17 17:35:42.500 107 12474.50 213.28 54690.00 88888.00 2015-04-17 17:35:42.625 107 12474.45 213.32 54690.03 88888.00 2015-04-17 17:35:42.750 107 12474.45 213.30 54690.03 88888.00 2015-04-17 17:35:42.875 107 12474.45 213.30 54690.00 88888.00 2015-04-17 17:35:43.000 107 12474.42 213.30 54689.97 88888.00 2015-04-17 17:35:43.125 107 12474.42 213.28 54689.97 88888.00 2015-04-17 17:35:43.250 107 12474.40 213.28 54689.97 88888.00 2015-04-17 17:35:43.375 107 12474.42 213.30 54690.00 88888.00 2015-04-17 17:35:43.500 107 12474.40 213.30 54690.03 88888.00 2015-04-17 17:35:43.625 107 12474.38 213.30 54690.03 88888.00 2015-04-17 17:35:43.750 107 12474.38 213.30 54690.00 88888.00 2015-04-17 17:35:43.875 107 12474.38 213.28 54690.00 88888.00 2015-04-17 17:35:44.000 107 12474.38 213.28 54690.00 88888.00 2015-04-17 17:35:44.125 107 12474.40 213.28 54689.97 88888.00 2015-04-17 17:35:44.250 107 12474.45 213.28 54690.03 88888.00 2015-04-17 17:35:44.375 107 12474.45 213.32 54690.05 88888.00 2015-04-17 17:35:44.500 107 12474.38 213.28 54690.03 88888.00 2015-04-17 17:35:44.625 107 12474.35 213.28 54690.00 88888.00 2015-04-17 17:35:44.750 107 12474.35 213.25 54690.00 88888.00 2015-04-17 17:35:44.875 107 12474.35 213.25 54690.03 88888.00 2015-04-17 17:35:45.000 107 12474.35 213.28 54690.03 88888.00 2015-04-17 17:35:45.125 107 12474.33 213.30 54690.07 88888.00 2015-04-17 17:35:45.250 107 12474.30 213.28 54690.03 88888.00 2015-04-17 17:35:45.375 107 12474.33 213.28 54690.03 88888.00 2015-04-17 17:35:45.500 107 12474.35 213.28 54690.03 88888.00 2015-04-17 17:35:45.625 107 12474.35 213.28 54690.03 88888.00 2015-04-17 17:35:45.750 107 12474.35 213.28 54690.05 88888.00 2015-04-17 17:35:45.875 107 12474.35 213.25 54690.03 88888.00 2015-04-17 17:35:46.000 107 12474.40 213.25 54689.97 88888.00 2015-04-17 17:35:46.125 107 12474.38 213.28 54690.00 88888.00 2015-04-17 17:35:46.250 107 12474.30 213.28 54690.00 88888.00 2015-04-17 17:35:46.375 107 12474.27 213.28 54690.03 88888.00 2015-04-17 17:35:46.500 107 12474.27 213.25 54690.00 88888.00 2015-04-17 17:35:46.625 107 12474.33 213.25 54690.00 88888.00 2015-04-17 17:35:46.750 107 12474.35 213.25 54690.00 88888.00 2015-04-17 17:35:46.875 107 12474.33 213.22 54690.03 88888.00 2015-04-17 17:35:47.000 107 12474.27 213.20 54690.00 88888.00 2015-04-17 17:35:47.125 107 12474.12 213.20 54690.03 88888.00 2015-04-17 17:35:47.250 107 12474.08 213.20 54690.05 88888.00 2015-04-17 17:35:47.375 107 12474.17 213.22 54690.05 88888.00 2015-04-17 17:35:47.500 107 12474.20 213.22 54690.03 88888.00 2015-04-17 17:35:47.625 107 12474.23 213.25 54690.05 88888.00 2015-04-17 17:35:47.750 107 12474.23 213.22 54690.05 88888.00 2015-04-17 17:35:47.875 107 12474.25 213.25 54690.03 88888.00 2015-04-17 17:35:48.000 107 12474.30 213.25 54690.00 88888.00 2015-04-17 17:35:48.125 107 12474.27 213.28 54690.07 88888.00 2015-04-17 17:35:48.250 107 12474.30 213.25 54690.07 88888.00 2015-04-17 17:35:48.375 107 12474.30 213.22 54690.05 88888.00 2015-04-17 17:35:48.500 107 12474.35 213.22 54690.05 88888.00 2015-04-17 17:35:48.625 107 12474.33 213.25 54690.07 88888.00 2015-04-17 17:35:48.750 107 12474.30 213.25 54690.07 88888.00 2015-04-17 17:35:48.875 107 12474.30 213.25 54690.07 88888.00 2015-04-17 17:35:49.000 107 12474.25 213.20 54690.07 88888.00 2015-04-17 17:35:49.125 107 12474.20 213.18 54690.07 88888.00 2015-04-17 17:35:49.250 107 12474.23 213.18 54690.07 88888.00 2015-04-17 17:35:49.375 107 12474.27 213.20 54690.07 88888.00 2015-04-17 17:35:49.500 107 12474.27 213.22 54690.05 88888.00 2015-04-17 17:35:49.625 107 12474.27 213.22 54690.05 88888.00 2015-04-17 17:35:49.750 107 12474.20 213.22 54690.03 88888.00 2015-04-17 17:35:49.875 107 12474.20 213.20 54690.05 88888.00 2015-04-17 17:35:50.000 107 12474.17 213.18 54690.05 88888.00 2015-04-17 17:35:50.125 107 12474.20 213.20 54690.10 88888.00 2015-04-17 17:35:50.250 107 12474.27 213.20 54690.07 88888.00 2015-04-17 17:35:50.375 107 12474.25 213.22 54690.05 88888.00 2015-04-17 17:35:50.500 107 12474.17 213.20 54690.05 88888.00 2015-04-17 17:35:50.625 107 12474.17 213.18 54690.07 88888.00 2015-04-17 17:35:50.750 107 12474.17 213.18 54690.07 88888.00 2015-04-17 17:35:50.875 107 12474.12 213.22 54690.07 88888.00 2015-04-17 17:35:51.000 107 12474.12 213.20 54690.07 88888.00 2015-04-17 17:35:51.125 107 12474.08 213.20 54690.07 88888.00 2015-04-17 17:35:51.250 107 12474.10 213.22 54690.07 88888.00 2015-04-17 17:35:51.375 107 12474.15 213.25 54690.07 88888.00 2015-04-17 17:35:51.500 107 12474.20 213.25 54690.05 88888.00 2015-04-17 17:35:51.625 107 12474.23 213.22 54690.03 88888.00 2015-04-17 17:35:51.750 107 12474.20 213.25 54690.05 88888.00 2015-04-17 17:35:51.875 107 12474.17 213.28 54690.05 88888.00 2015-04-17 17:35:52.000 107 12474.25 213.28 54690.05 88888.00 2015-04-17 17:35:52.125 107 12474.20 213.22 54690.05 88888.00 2015-04-17 17:35:52.250 107 12474.10 213.25 54690.05 88888.00 2015-04-17 17:35:52.375 107 12474.12 213.28 54690.05 88888.00 2015-04-17 17:35:52.500 107 12474.08 213.28 54690.07 88888.00 2015-04-17 17:35:52.625 107 12474.12 213.25 54690.07 88888.00 2015-04-17 17:35:52.750 107 12474.25 213.28 54690.10 88888.00 2015-04-17 17:35:52.875 107 12474.27 213.28 54690.05 88888.00 2015-04-17 17:35:53.000 107 12474.23 213.25 54690.05 88888.00 2015-04-17 17:35:53.125 107 12474.12 213.25 54690.05 88888.00 2015-04-17 17:35:53.250 107 12474.15 213.22 54690.05 88888.00 2015-04-17 17:35:53.375 107 12474.23 213.25 54690.00 88888.00 2015-04-17 17:35:53.500 107 12474.20 213.28 54690.03 88888.00 2015-04-17 17:35:53.625 107 12474.20 213.28 54690.05 88888.00 2015-04-17 17:35:53.750 107 12474.33 213.28 54690.03 88888.00 2015-04-17 17:35:53.875 107 12474.40 213.28 54690.03 88888.00 2015-04-17 17:35:54.000 107 12474.33 213.25 54690.05 88888.00 2015-04-17 17:35:54.125 107 12474.25 213.25 54690.05 88888.00 2015-04-17 17:35:54.250 107 12474.23 213.25 54690.03 88888.00 2015-04-17 17:35:54.375 107 12474.30 213.28 54690.03 88888.00 2015-04-17 17:35:54.500 107 12474.27 213.22 54690.03 88888.00 2015-04-17 17:35:54.625 107 12474.27 213.25 54690.00 88888.00 2015-04-17 17:35:54.750 107 12474.27 213.25 54690.03 88888.00 2015-04-17 17:35:54.875 107 12474.27 213.28 54690.03 88888.00 2015-04-17 17:35:55.000 107 12474.25 213.25 54690.00 88888.00 2015-04-17 17:35:55.125 107 12474.25 213.28 54690.00 88888.00 2015-04-17 17:35:55.250 107 12474.27 213.22 54690.03 88888.00 2015-04-17 17:35:55.375 107 12474.35 213.22 54690.00 88888.00 2015-04-17 17:35:55.500 107 12474.30 213.20 54690.00 88888.00 2015-04-17 17:35:55.625 107 12474.25 213.20 54689.97 88888.00 2015-04-17 17:35:55.750 107 12474.25 213.22 54689.97 88888.00 2015-04-17 17:35:55.875 107 12474.27 213.22 54690.00 88888.00 2015-04-17 17:35:56.000 107 12474.25 213.22 54689.97 88888.00 2015-04-17 17:35:56.125 107 12474.23 213.22 54690.00 88888.00 2015-04-17 17:35:56.250 107 12474.17 213.20 54690.03 88888.00 2015-04-17 17:35:56.375 107 12474.20 213.20 54690.00 88888.00 2015-04-17 17:35:56.500 107 12474.20 213.22 54690.00 88888.00 2015-04-17 17:35:56.625 107 12474.20 213.22 54690.00 88888.00 2015-04-17 17:35:56.750 107 12474.23 213.22 54690.00 88888.00 2015-04-17 17:35:56.875 107 12474.25 213.20 54690.00 88888.00 2015-04-17 17:35:57.000 107 12474.30 213.22 54689.97 88888.00 2015-04-17 17:35:57.125 107 12474.27 213.20 54690.00 88888.00 2015-04-17 17:35:57.250 107 12474.27 213.20 54689.97 88888.00 2015-04-17 17:35:57.375 107 12474.33 213.18 54689.95 88888.00 2015-04-17 17:35:57.500 107 12474.25 213.18 54689.95 88888.00 2015-04-17 17:35:57.625 107 12474.23 213.18 54689.97 88888.00 2015-04-17 17:35:57.750 107 12474.17 213.20 54689.97 88888.00 2015-04-17 17:35:57.875 107 12474.20 213.20 54690.00 88888.00 2015-04-17 17:35:58.000 107 12474.20 213.18 54690.00 88888.00 2015-04-17 17:35:58.125 107 12474.20 213.18 54690.00 88888.00 2015-04-17 17:35:58.250 107 12474.20 213.18 54690.00 88888.00 2015-04-17 17:35:58.375 107 12474.17 213.20 54689.97 88888.00 2015-04-17 17:35:58.500 107 12474.10 213.20 54689.97 88888.00 2015-04-17 17:35:58.625 107 12474.02 213.20 54689.97 88888.00 2015-04-17 17:35:58.750 107 12474.02 213.18 54689.97 88888.00 2015-04-17 17:35:58.875 107 12474.15 213.18 54690.00 88888.00 2015-04-17 17:35:59.000 107 12474.17 213.18 54689.97 88888.00 2015-04-17 17:35:59.125 107 12474.12 213.20 54690.00 88888.00 2015-04-17 17:35:59.250 107 12474.08 213.20 54690.00 88888.00 2015-04-17 17:35:59.375 107 12474.08 213.20 54690.03 88888.00 2015-04-17 17:35:59.500 107 12474.02 213.18 54690.03 88888.00 2015-04-17 17:35:59.625 107 12474.02 213.18 54689.97 88888.00 2015-04-17 17:35:59.750 107 12474.02 213.22 54690.00 88888.00 2015-04-17 17:35:59.875 107 12474.00 213.20 54690.03 88888.00 2015-04-17 17:36:00.000 107 12474.05 213.18 54690.03 88888.00 2015-04-17 17:36:00.125 107 12474.00 213.20 54690.03 88888.00 2015-04-17 17:36:00.250 107 12473.95 213.20 54690.03 88888.00 2015-04-17 17:36:00.375 107 12473.98 213.22 54690.03 88888.00 2015-04-17 17:36:00.500 107 12474.00 213.22 54690.03 88888.00 2015-04-17 17:36:00.625 107 12473.95 213.20 54690.03 88888.00 2015-04-17 17:36:00.750 107 12473.90 213.20 54690.03 88888.00 2015-04-17 17:36:00.875 107 12473.92 213.18 54690.05 88888.00 2015-04-17 17:36:01.000 107 12473.92 213.18 54690.03 88888.00 2015-04-17 17:36:01.125 107 12473.88 213.20 54690.03 88888.00 2015-04-17 17:36:01.250 107 12473.88 213.20 54690.00 88888.00 2015-04-17 17:36:01.375 107 12473.88 213.22 54690.00 88888.00 2015-04-17 17:36:01.500 107 12473.88 213.22 54690.00 88888.00 2015-04-17 17:36:01.625 107 12473.90 213.22 54690.07 88888.00 2015-04-17 17:36:01.750 107 12473.88 213.22 54690.07 88888.00 2015-04-17 17:36:01.875 107 12473.80 213.25 54690.05 88888.00 2015-04-17 17:36:02.000 107 12473.80 213.20 54690.00 88888.00 2015-04-17 17:36:02.125 107 12473.88 213.18 54689.97 88888.00 2015-04-17 17:36:02.250 107 12473.90 213.18 54690.03 88888.00 2015-04-17 17:36:02.375 107 12473.83 213.20 54690.03 88888.00 2015-04-17 17:36:02.500 107 12473.83 213.22 54690.00 88888.00 2015-04-17 17:36:02.625 107 12473.90 213.22 54690.03 88888.00 2015-04-17 17:36:02.750 107 12473.95 213.20 54690.00 88888.00 2015-04-17 17:36:02.875 107 12473.88 213.20 54690.00 88888.00 2015-04-17 17:36:03.000 107 12473.85 213.20 54690.03 88888.00 2015-04-17 17:36:03.125 107 12473.85 213.20 54690.05 88888.00 2015-04-17 17:36:03.250 107 12473.90 213.15 54690.00 88888.00 2015-04-17 17:36:03.375 107 12473.88 213.18 54690.00 88888.00 2015-04-17 17:36:03.500 107 12473.83 213.20 54690.03 88888.00 2015-04-17 17:36:03.625 107 12473.80 213.22 54690.03 88888.00 2015-04-17 17:36:03.750 107 12473.77 213.22 54690.03 88888.00 2015-04-17 17:36:03.875 107 12473.88 213.20 54690.00 88888.00 2015-04-17 17:36:04.000 107 12473.88 213.18 54689.97 88888.00 2015-04-17 17:36:04.125 107 12473.85 213.20 54690.03 88888.00 2015-04-17 17:36:04.250 107 12473.83 213.20 54690.03 88888.00 2015-04-17 17:36:04.375 107 12473.77 213.22 54690.03 88888.00 2015-04-17 17:36:04.500 107 12473.75 213.20 54690.03 88888.00 2015-04-17 17:36:04.625 107 12473.80 213.22 54690.05 88888.00 2015-04-17 17:36:04.750 107 12473.83 213.22 54690.05 88888.00 2015-04-17 17:36:04.875 107 12473.77 213.20 54690.05 88888.00 2015-04-17 17:36:05.000 107 12473.75 213.18 54690.03 88888.00 2015-04-17 17:36:05.125 107 12473.77 213.20 54690.00 88888.00 2015-04-17 17:36:05.250 107 12473.73 213.20 54690.05 88888.00 2015-04-17 17:36:05.375 107 12473.70 213.18 54690.05 88888.00 2015-04-17 17:36:05.500 107 12473.70 213.20 54690.05 88888.00 2015-04-17 17:36:05.625 107 12473.75 213.25 54690.05 88888.00 2015-04-17 17:36:05.750 107 12473.75 213.22 54690.03 88888.00 2015-04-17 17:36:05.875 107 12473.80 213.22 54690.05 88888.00 2015-04-17 17:36:06.000 107 12473.85 213.20 54690.05 88888.00 2015-04-17 17:36:06.125 107 12473.83 213.20 54690.05 88888.00 2015-04-17 17:36:06.250 107 12473.77 213.22 54690.05 88888.00 2015-04-17 17:36:06.375 107 12473.77 213.22 54690.03 88888.00 2015-04-17 17:36:06.500 107 12473.80 213.22 54690.03 88888.00 2015-04-17 17:36:06.625 107 12473.75 213.25 54690.00 88888.00 2015-04-17 17:36:06.750 107 12473.73 213.22 54690.03 88888.00 2015-04-17 17:36:06.875 107 12473.67 213.25 54690.03 88888.00 2015-04-17 17:36:07.000 107 12473.67 213.22 54690.03 88888.00 2015-04-17 17:36:07.125 107 12473.67 213.22 54690.03 88888.00 2015-04-17 17:36:07.250 107 12473.73 213.28 54690.05 88888.00 2015-04-17 17:36:07.375 107 12473.80 213.30 54690.07 88888.00 2015-04-17 17:36:07.500 107 12473.77 213.28 54690.03 88888.00 2015-04-17 17:36:07.625 107 12473.75 213.28 54690.03 88888.00 2015-04-17 17:36:07.750 107 12473.67 213.28 54690.03 88888.00 2015-04-17 17:36:07.875 107 12473.65 213.28 54690.03 88888.00 2015-04-17 17:36:08.000 107 12473.62 213.32 54690.03 88888.00 2015-04-17 17:36:08.125 107 12473.65 213.32 54690.03 88888.00 2015-04-17 17:36:08.250 107 12473.62 213.30 54690.00 88888.00 2015-04-17 17:36:08.375 107 12473.65 213.32 54690.03 88888.00 2015-04-17 17:36:08.500 107 12473.67 213.32 54690.00 88888.00 2015-04-17 17:36:08.625 107 12473.65 213.32 54689.97 88888.00 2015-04-17 17:36:08.750 107 12473.62 213.35 54690.00 88888.00 2015-04-17 17:36:08.875 107 12473.73 213.30 54690.05 88888.00 2015-04-17 17:36:09.000 107 12473.77 213.32 54690.03 88888.00 2015-04-17 17:36:09.125 107 12473.75 213.38 54690.03 88888.00 2015-04-17 17:36:09.250 107 12473.73 213.38 54690.03 88888.00 2015-04-17 17:36:09.375 107 12473.70 213.40 54690.03 88888.00 2015-04-17 17:36:09.500 107 12473.65 213.38 54690.03 88888.00 2015-04-17 17:36:09.625 107 12473.65 213.38 54690.03 88888.00 2015-04-17 17:36:09.750 107 12473.65 213.38 54690.03 88888.00 2015-04-17 17:36:09.875 107 12473.65 213.40 54690.03 88888.00 2015-04-17 17:36:10.000 107 12473.60 213.40 54690.00 88888.00 2015-04-17 17:36:10.125 107 12473.60 213.38 54690.03 88888.00 2015-04-17 17:36:10.250 107 12473.65 213.40 54690.03 88888.00 2015-04-17 17:36:10.375 107 12473.70 213.43 54690.03 88888.00 2015-04-17 17:36:10.500 107 12473.67 213.43 54690.00 88888.00 2015-04-17 17:36:10.625 107 12473.65 213.40 54690.00 88888.00 2015-04-17 17:36:10.750 107 12473.65 213.43 54690.00 88888.00 2015-04-17 17:36:10.875 107 12473.67 213.47 54690.03 88888.00 2015-04-17 17:36:11.000 107 12473.58 213.47 54690.03 88888.00 2015-04-17 17:36:11.125 107 12473.52 213.45 54690.03 88888.00 2015-04-17 17:36:11.250 107 12473.52 213.45 54690.05 88888.00 2015-04-17 17:36:11.375 107 12473.62 213.47 54690.03 88888.00 2015-04-17 17:36:11.500 107 12473.67 213.47 54690.03 88888.00 2015-04-17 17:36:11.625 107 12473.65 213.47 54690.03 88888.00 2015-04-17 17:36:11.750 107 12473.60 213.43 54690.03 88888.00 2015-04-17 17:36:11.875 107 12473.55 213.47 54690.00 88888.00 2015-04-17 17:36:12.000 107 12473.58 213.50 54689.97 88888.00 2015-04-17 17:36:12.125 107 12473.58 213.47 54689.97 88888.00 2015-04-17 17:36:12.250 107 12473.60 213.45 54690.03 88888.00 2015-04-17 17:36:12.375 107 12473.58 213.47 54690.00 88888.00 2015-04-17 17:36:12.500 107 12473.55 213.50 54690.00 88888.00 2015-04-17 17:36:12.625 107 12473.55 213.53 54690.00 88888.00 2015-04-17 17:36:12.750 107 12473.60 213.53 54690.00 88888.00 2015-04-17 17:36:12.875 107 12473.55 213.53 54690.00 88888.00 2015-04-17 17:36:13.000 107 12473.52 213.50 54690.00 88888.00 2015-04-17 17:36:13.125 107 12473.52 213.53 54690.03 88888.00 2015-04-17 17:36:13.250 107 12473.45 213.53 54690.00 88888.00 2015-04-17 17:36:13.375 107 12473.45 213.55 54690.03 88888.00 2015-04-17 17:36:13.500 107 12473.48 213.55 54690.00 88888.00 2015-04-17 17:36:13.625 107 12473.45 213.55 54690.00 88888.00 2015-04-17 17:36:13.750 107 12473.42 213.57 54690.03 88888.00 2015-04-17 17:36:13.875 107 12473.40 213.57 54690.03 88888.00 2015-04-17 17:36:14.000 107 12473.42 213.55 54690.00 88888.00 2015-04-17 17:36:14.125 107 12473.42 213.55 54690.03 88888.00 2015-04-17 17:36:14.250 107 12473.42 213.57 54690.00 88888.00 2015-04-17 17:36:14.375 107 12473.42 213.57 54690.00 88888.00 2015-04-17 17:36:14.500 107 12473.42 213.57 54690.00 88888.00 2015-04-17 17:36:14.625 107 12473.45 213.55 54690.00 88888.00 2015-04-17 17:36:14.750 107 12473.40 213.57 54689.97 88888.00 2015-04-17 17:36:14.875 107 12473.42 213.55 54689.97 88888.00 2015-04-17 17:36:15.000 107 12473.48 213.57 54690.00 88888.00 2015-04-17 17:36:15.125 107 12473.48 213.60 54690.03 88888.00 2015-04-17 17:36:15.250 107 12473.40 213.57 54690.03 88888.00 2015-04-17 17:36:15.375 107 12473.40 213.60 54690.03 88888.00 2015-04-17 17:36:15.500 107 12473.42 213.57 54690.00 88888.00 2015-04-17 17:36:15.625 107 12473.42 213.57 54690.00 88888.00 2015-04-17 17:36:15.750 107 12473.42 213.55 54690.00 88888.00 2015-04-17 17:36:15.875 107 12473.38 213.57 54689.97 88888.00 2015-04-17 17:36:16.000 107 12473.33 213.55 54689.97 88888.00 2015-04-17 17:36:16.125 107 12473.35 213.55 54690.00 88888.00 2015-04-17 17:36:16.250 107 12473.38 213.57 54690.00 88888.00 2015-04-17 17:36:16.375 107 12473.40 213.60 54690.00 88888.00 2015-04-17 17:36:16.500 107 12473.40 213.57 54689.97 88888.00 2015-04-17 17:36:16.625 107 12473.38 213.60 54690.03 88888.00 2015-04-17 17:36:16.750 107 12473.35 213.57 54690.03 88888.00 2015-04-17 17:36:16.875 107 12473.33 213.55 54690.00 88888.00 2015-04-17 17:36:17.000 107 12473.35 213.57 54689.97 88888.00 2015-04-17 17:36:17.125 107 12473.38 213.57 54690.03 88888.00 2015-04-17 17:36:17.250 107 12473.40 213.60 54690.05 88888.00 2015-04-17 17:36:17.375 107 12473.45 213.60 54690.03 88888.00 2015-04-17 17:36:17.500 107 12473.42 213.60 54689.97 88888.00 2015-04-17 17:36:17.625 107 12473.35 213.60 54689.97 88888.00 2015-04-17 17:36:17.750 107 12473.25 213.55 54689.95 88888.00 2015-04-17 17:36:17.875 107 12473.25 213.55 54690.00 88888.00 2015-04-17 17:36:18.000 107 12473.27 213.60 54690.03 88888.00 2015-04-17 17:36:18.125 107 12473.30 213.60 54690.03 88888.00 2015-04-17 17:36:18.250 107 12473.30 213.57 54690.03 88888.00 2015-04-17 17:36:18.375 107 12473.30 213.60 54690.00 88888.00 2015-04-17 17:36:18.500 107 12473.27 213.60 54690.03 88888.00 2015-04-17 17:36:18.625 107 12473.30 213.62 54690.00 88888.00 2015-04-17 17:36:18.750 107 12473.27 213.62 54690.03 88888.00 2015-04-17 17:36:18.875 107 12473.30 213.57 54690.00 88888.00 2015-04-17 17:36:20.000 107 12473.27 213.55 54689.97 88888.00 2015-04-17 17:36:20.125 107 12473.23 213.60 54690.03 88888.00 2015-04-17 17:36:20.250 107 12473.20 213.60 54690.03 88888.00 2015-04-17 17:36:20.375 107 12473.25 213.62 54690.03 88888.00 2015-04-17 17:36:20.500 107 12473.27 213.60 54690.03 88888.00 2015-04-17 17:36:20.625 107 12473.30 213.60 54690.03 88888.00 2015-04-17 17:36:20.750 107 12473.25 213.60 54690.03 88888.00 2015-04-17 17:36:20.875 107 12473.17 213.60 54690.03 88888.00 2015-04-17 17:36:21.000 107 12473.17 213.60 54690.00 88888.00 2015-04-17 17:36:21.125 107 12473.15 213.60 54690.00 88888.00 2015-04-17 17:36:21.250 107 12473.12 213.62 54690.03 88888.00 2015-04-17 17:36:21.375 107 12473.08 213.62 54690.03 88888.00 2015-04-17 17:36:21.500 107 12473.08 213.62 54690.03 88888.00 2015-04-17 17:36:21.625 107 12473.02 213.60 54690.03 88888.00 2015-04-17 17:36:21.750 107 12473.05 213.62 54689.97 88888.00 2015-04-17 17:36:21.875 107 12473.05 213.65 54690.00 88888.00 2015-04-17 17:36:22.000 107 12473.08 213.62 54690.00 88888.00 2015-04-17 17:36:22.125 107 12473.10 213.62 54690.00 88888.00 2015-04-17 17:36:22.250 107 12473.10 213.62 54690.00 88888.00 2015-04-17 17:36:22.375 107 12473.15 213.62 54690.00 88888.00 2015-04-17 17:36:22.500 107 12473.17 213.65 54690.00 88888.00 2015-04-17 17:36:22.625 107 12473.15 213.65 54690.00 88888.00 2015-04-17 17:36:22.750 107 12473.17 213.62 54690.00 88888.00 2015-04-17 17:36:22.875 107 12473.23 213.65 54690.03 88888.00 2015-04-17 17:36:23.000 107 12473.23 213.65 54690.00 88888.00 2015-04-17 17:36:23.125 107 12473.25 213.65 54690.00 88888.00 2015-04-17 17:36:23.250 107 12473.27 213.65 54690.00 88888.00 2015-04-17 17:36:23.375 107 12473.27 213.70 54690.03 88888.00 2015-04-17 17:36:23.500 107 12473.23 213.70 54690.03 88888.00 2015-04-17 17:36:23.625 107 12473.17 213.70 54690.00 88888.00 2015-04-17 17:36:23.750 107 12473.12 213.68 54689.97 88888.00 2015-04-17 17:36:23.875 107 12473.12 213.70 54689.97 88888.00 2015-04-17 17:36:24.000 107 12473.15 213.72 54689.97 88888.00 2015-04-17 17:36:24.125 107 12473.17 213.72 54690.00 88888.00 2015-04-17 17:36:24.250 107 12473.12 213.72 54690.00 88888.00 2015-04-17 17:36:24.375 107 12473.10 213.70 54690.00 88888.00 2015-04-17 17:36:24.500 107 12473.10 213.68 54689.97 88888.00 2015-04-17 17:36:24.625 107 12473.10 213.70 54690.00 88888.00 2015-04-17 17:36:24.750 107 12473.10 213.72 54690.00 88888.00 2015-04-17 17:36:24.875 107 12473.20 213.72 54690.00 88888.00 2015-04-17 17:36:25.000 107 12473.20 213.72 54689.97 88888.00 2015-04-17 17:36:25.125 107 12473.15 213.75 54689.97 88888.00 2015-04-17 17:36:25.250 107 12473.10 213.75 54690.00 88888.00 2015-04-17 17:36:25.375 107 12473.12 213.78 54690.03 88888.00 2015-04-17 17:36:25.500 107 12473.05 213.78 54690.03 88888.00 2015-04-17 17:36:25.625 107 12473.08 213.78 54690.03 88888.00 2015-04-17 17:36:25.750 107 12473.00 213.78 54690.00 88888.00 2015-04-17 17:36:25.875 107 12473.00 213.75 54690.00 88888.00 2015-04-17 17:36:26.000 107 12473.08 213.80 54689.97 88888.00 2015-04-17 17:36:26.125 107 12473.08 213.82 54689.97 88888.00 2015-04-17 17:36:26.250 107 12473.02 213.78 54689.97 88888.00 2015-04-17 17:36:26.375 107 12473.08 213.80 54690.00 88888.00 2015-04-17 17:36:26.500 107 12473.12 213.82 54689.97 88888.00 2015-04-17 17:36:26.625 107 12473.05 213.82 54689.97 88888.00 2015-04-17 17:36:26.750 107 12473.02 213.80 54689.95 88888.00 2015-04-17 17:36:26.875 107 12473.02 213.82 54689.95 88888.00 2015-04-17 17:36:27.000 107 12473.10 213.85 54689.95 88888.00 2015-04-17 17:36:27.125 107 12473.12 213.85 54689.97 88888.00 2015-04-17 17:36:27.250 107 12473.10 213.90 54690.00 88888.00 2015-04-17 17:36:27.375 107 12473.08 213.93 54689.97 88888.00 2015-04-17 17:36:27.500 107 12472.98 213.90 54689.97 88888.00 2015-04-17 17:36:27.625 107 12473.00 213.93 54689.97 88888.00 2015-04-17 17:36:27.750 107 12473.00 213.93 54689.97 88888.00 2015-04-17 17:36:27.875 107 12472.92 213.90 54689.97 88888.00 2015-04-17 17:36:28.000 107 12472.90 213.93 54689.97 88888.00 2015-04-17 17:36:28.125 107 12472.92 213.95 54689.97 88888.00 2015-04-17 17:36:28.250 107 12472.98 213.95 54689.97 88888.00 2015-04-17 17:36:28.375 107 12472.95 213.93 54689.95 88888.00 2015-04-17 17:36:28.500 107 12472.90 213.93 54689.95 88888.00 2015-04-17 17:36:28.625 107 12472.88 213.93 54689.95 88888.00 2015-04-17 17:36:28.750 107 12472.85 214.00 54689.97 88888.00 2015-04-17 17:36:28.875 107 12472.80 214.00 54689.97 88888.00 2015-04-17 17:36:29.000 107 12472.80 214.03 54689.95 88888.00 2015-04-17 17:36:29.125 107 12472.83 214.05 54689.97 88888.00 2015-04-17 17:36:29.250 107 12472.80 214.05 54690.00 88888.00 2015-04-17 17:36:29.375 107 12472.75 214.05 54690.00 88888.00 2015-04-17 17:36:29.500 107 12472.75 214.05 54689.97 88888.00 2015-04-17 17:36:29.625 107 12472.83 214.07 54689.97 88888.00 2015-04-17 17:36:29.750 107 12472.80 214.07 54689.95 88888.00 2015-04-17 17:36:29.875 107 12472.77 214.10 54689.97 88888.00 2015-04-17 17:36:30.000 107 12472.75 214.07 54689.95 88888.00 2015-04-17 17:36:30.125 107 12472.75 214.07 54689.97 88888.00 2015-04-17 17:36:30.250 107 12472.75 214.07 54689.97 88888.00 2015-04-17 17:36:30.375 107 12472.80 214.10 54689.97 88888.00 2015-04-17 17:36:30.500 107 12472.75 214.07 54689.97 88888.00 2015-04-17 17:36:30.625 107 12472.75 214.07 54689.97 88888.00 2015-04-17 17:36:30.750 107 12472.77 214.12 54689.97 88888.00 2015-04-17 17:36:30.875 107 12472.75 214.15 54690.00 88888.00 2015-04-17 17:36:31.000 107 12472.73 214.12 54689.97 88888.00 2015-04-17 17:36:31.125 107 12472.73 214.15 54690.00 88888.00 2015-04-17 17:36:31.250 107 12472.73 214.18 54689.97 88888.00 2015-04-17 17:36:31.375 107 12472.73 214.20 54689.97 88888.00 2015-04-17 17:36:31.500 107 12472.70 214.20 54689.97 88888.00 2015-04-17 17:36:31.625 107 12472.65 214.20 54689.97 88888.00 2015-04-17 17:36:31.750 107 12472.65 214.20 54689.97 88888.00 2015-04-17 17:36:31.875 107 12472.65 214.22 54689.97 88888.00 2015-04-17 17:36:32.000 107 12472.62 214.22 54689.95 88888.00 2015-04-17 17:36:32.125 107 12472.67 214.25 54689.97 88888.00 2015-04-17 17:36:32.250 107 12472.65 214.20 54689.95 88888.00 2015-04-17 17:36:32.375 107 12472.60 214.20 54689.95 88888.00 2015-04-17 17:36:32.500 107 12472.52 214.22 54689.95 88888.00 2015-04-17 17:36:32.625 107 12472.55 214.22 54689.95 88888.00 2015-04-17 17:36:32.750 107 12472.60 214.25 54689.97 88888.00 2015-04-17 17:36:32.875 107 12472.55 214.25 54689.97 88888.00 2015-04-17 17:36:33.000 107 12472.55 214.25 54689.95 88888.00 2015-04-17 17:36:33.125 107 12472.50 214.28 54689.97 88888.00 2015-04-17 17:36:33.250 107 12472.48 214.30 54689.97 88888.00 2015-04-17 17:36:33.375 107 12472.50 214.30 54689.97 88888.00 2015-04-17 17:36:33.500 107 12472.45 214.30 54689.93 88888.00 2015-04-17 17:36:33.625 107 12472.40 214.30 54689.95 88888.00 2015-04-17 17:36:33.750 107 12472.40 214.32 54689.93 88888.00 2015-04-17 17:36:33.875 107 12472.48 214.35 54689.93 88888.00 2015-04-17 17:36:34.000 107 12472.48 214.38 54689.95 88888.00 2015-04-17 17:36:34.125 107 12472.38 214.40 54690.00 88888.00 2015-04-17 17:36:34.250 107 12472.38 214.38 54690.00 88888.00 2015-04-17 17:36:34.375 107 12472.45 214.35 54689.95 88888.00 2015-04-17 17:36:34.500 107 12472.38 214.38 54689.95 88888.00 2015-04-17 17:36:34.625 107 12472.33 214.40 54689.95 88888.00 2015-04-17 17:36:34.750 107 12472.35 214.40 54689.95 88888.00 2015-04-17 17:36:34.875 107 12472.40 214.38 54689.95 88888.00 2015-04-17 17:36:35.000 107 12472.42 214.38 54689.93 88888.00 2015-04-17 17:36:35.125 107 12472.45 214.40 54689.93 88888.00 2015-04-17 17:36:35.250 107 12472.40 214.43 54689.95 88888.00 2015-04-17 17:36:35.375 107 12472.35 214.45 54689.95 88888.00 2015-04-17 17:36:35.500 107 12472.40 214.45 54689.93 88888.00 2015-04-17 17:36:35.625 107 12472.42 214.43 54689.93 88888.00 2015-04-17 17:36:35.750 107 12472.38 214.47 54689.90 88888.00 2015-04-17 17:36:35.875 107 12472.38 214.47 54689.93 88888.00 2015-04-17 17:36:36.000 107 12472.40 214.45 54689.93 88888.00 2015-04-17 17:36:36.125 107 12472.35 214.47 54689.93 88888.00 2015-04-17 17:36:36.250 107 12472.27 214.47 54689.90 88888.00 2015-04-17 17:36:36.375 107 12472.23 214.50 54689.90 88888.00 2015-04-17 17:36:36.500 107 12472.23 214.47 54689.93 88888.00 2015-04-17 17:36:36.625 107 12472.30 214.47 54689.90 88888.00 2015-04-17 17:36:36.750 107 12472.42 214.50 54689.90 88888.00 2015-04-17 17:36:36.875 107 12472.40 214.53 54689.93 88888.00 2015-04-17 17:36:37.000 107 12472.38 214.50 54689.93 88888.00 2015-04-17 17:36:37.125 107 12472.33 214.53 54689.90 88888.00 2015-04-17 17:36:37.250 107 12472.35 214.55 54689.93 88888.00 2015-04-17 17:36:37.375 107 12472.38 214.55 54689.93 88888.00 2015-04-17 17:36:37.500 107 12472.30 214.53 54689.90 88888.00 2015-04-17 17:36:37.625 107 12472.25 214.53 54689.93 88888.00 2015-04-17 17:36:37.750 107 12472.23 214.55 54689.93 88888.00 2015-04-17 17:36:37.875 107 12472.25 214.57 54689.93 88888.00 2015-04-17 17:36:38.000 107 12472.20 214.57 54689.90 88888.00 2015-04-17 17:36:38.125 107 12472.12 214.57 54689.93 88888.00 2015-04-17 17:36:38.250 107 12472.10 214.57 54689.95 88888.00 2015-04-17 17:36:38.375 107 12472.17 214.60 54689.95 88888.00 2015-04-17 17:36:38.500 107 12472.23 214.60 54689.93 88888.00 2015-04-17 17:36:38.625 107 12472.23 214.62 54689.95 88888.00 2015-04-17 17:36:38.750 107 12472.20 214.62 54689.97 88888.00 2015-04-17 17:36:38.875 107 12472.25 214.62 54689.95 88888.00 2015-04-17 17:36:39.000 107 12472.30 214.62 54689.93 88888.00 2015-04-17 17:36:39.125 107 12472.30 214.62 54689.93 88888.00 2015-04-17 17:36:39.250 107 12472.15 214.65 54689.93 88888.00 2015-04-17 17:36:39.375 107 12472.12 214.62 54689.90 88888.00 2015-04-17 17:36:39.500 107 12472.17 214.62 54689.93 88888.00 2015-04-17 17:36:39.625 107 12472.15 214.65 54689.90 88888.00 2015-04-17 17:36:39.750 107 12472.12 214.70 54689.90 88888.00 2015-04-17 17:36:39.875 107 12472.17 214.70 54689.88 88888.00 2015-04-17 17:36:40.000 107 12472.23 214.68 54689.88 88888.00 2015-04-17 17:36:40.125 107 12472.17 214.68 54689.90 88888.00 2015-04-17 17:36:40.250 107 12472.05 214.70 54689.90 88888.00 2015-04-17 17:36:40.375 107 12472.08 214.70 54689.90 88888.00 2015-04-17 17:36:40.500 107 12472.05 214.70 54689.93 88888.00 2015-04-17 17:36:40.625 107 12472.08 214.75 54689.95 88888.00 2015-04-17 17:36:40.750 107 12472.10 214.75 54689.93 88888.00 2015-04-17 17:36:40.875 107 12472.05 214.70 54689.90 88888.00 2015-04-17 17:36:41.000 107 12472.02 214.70 54689.88 88888.00 2015-04-17 17:36:41.125 107 12472.05 214.72 54689.90 88888.00 2015-04-17 17:36:41.250 107 12472.00 214.78 54689.90 88888.00 2015-04-17 17:36:41.375 107 12472.00 214.78 54689.90 88888.00 2015-04-17 17:36:41.500 107 12471.98 214.78 54689.93 88888.00 2015-04-17 17:36:41.625 107 12472.00 214.82 54689.90 88888.00 2015-04-17 17:36:41.750 107 12472.02 214.80 54689.90 88888.00 2015-04-17 17:36:41.875 107 12472.00 214.78 54689.90 88888.00 2015-04-17 17:36:42.000 107 12472.00 214.78 54689.90 88888.00 2015-04-17 17:36:42.125 107 12471.98 214.82 54689.93 88888.00 2015-04-17 17:36:42.250 107 12471.95 214.82 54689.93 88888.00 2015-04-17 17:36:42.375 107 12471.95 214.82 54689.93 88888.00 2015-04-17 17:36:42.500 107 12471.95 214.82 54689.90 88888.00 2015-04-17 17:36:42.625 107 12471.95 214.82 54689.93 88888.00 2015-04-17 17:36:42.750 107 12471.95 214.85 54689.95 88888.00 2015-04-17 17:36:42.875 107 12471.92 214.90 54689.90 88888.00 2015-04-17 17:36:43.000 107 12471.90 214.90 54689.93 88888.00 2015-04-17 17:36:43.125 107 12471.90 214.90 54689.93 88888.00 2015-04-17 17:36:43.250 107 12471.88 214.90 54689.90 88888.00 2015-04-17 17:36:43.375 107 12471.90 214.95 54689.95 88888.00 2015-04-17 17:36:43.500 107 12471.88 214.97 54689.95 88888.00 2015-04-17 17:36:43.625 107 12471.90 214.97 54689.95 88888.00 2015-04-17 17:36:43.750 107 12471.88 214.97 54689.95 88888.00 2015-04-17 17:36:43.875 107 12471.83 215.00 54689.95 88888.00 2015-04-17 17:36:44.000 107 12471.80 215.00 54689.93 88888.00 2015-04-17 17:36:44.125 107 12471.80 215.05 54689.95 88888.00 2015-04-17 17:36:44.250 107 12471.83 215.00 54689.97 88888.00 2015-04-17 17:36:44.375 107 12471.88 215.03 54689.95 88888.00 2015-04-17 17:36:44.500 107 12471.88 215.00 54689.93 88888.00 2015-04-17 17:36:44.625 107 12471.77 214.97 54689.90 88888.00 2015-04-17 17:36:44.750 107 12471.70 215.00 54689.93 88888.00 2015-04-17 17:36:44.875 107 12471.75 215.05 54689.95 88888.00 2015-04-17 17:36:45.000 107 12471.73 215.07 54689.93 88888.00 2015-04-17 17:36:45.125 107 12471.65 215.10 54689.95 88888.00 2015-04-17 17:36:45.250 107 12471.67 215.03 54689.93 88888.00 2015-04-17 17:36:45.375 107 12471.73 215.03 54689.90 88888.00 2015-04-17 17:36:45.500 107 12471.67 215.05 54689.93 88888.00 2015-04-17 17:36:45.625 107 12471.62 215.07 54689.93 88888.00 2015-04-17 17:36:45.750 107 12471.60 215.10 54689.93 88888.00 2015-04-17 17:36:45.875 107 12471.58 215.12 54689.90 88888.00 2015-04-17 17:36:46.000 107 12471.50 215.12 54689.88 88888.00 2015-04-17 17:36:46.125 107 12471.50 215.10 54689.90 88888.00 2015-04-17 17:36:46.250 107 12471.45 215.10 54689.93 88888.00 2015-04-17 17:36:46.375 107 12471.40 215.10 54689.93 88888.00 2015-04-17 17:36:46.500 107 12471.35 215.15 54689.93 88888.00 2015-04-17 17:36:46.625 107 12471.35 215.12 54689.93 88888.00 2015-04-17 17:36:46.750 107 12471.33 215.12 54689.93 88888.00 2015-04-17 17:36:46.875 107 12471.38 215.12 54689.93 88888.00 2015-04-17 17:36:47.000 107 12471.38 215.12 54689.93 88888.00 2015-04-17 17:36:47.125 107 12471.33 215.18 54689.97 88888.00 2015-04-17 17:36:47.250 107 12471.35 215.18 54689.95 88888.00 2015-04-17 17:36:47.375 107 12471.38 215.20 54689.93 88888.00 2015-04-17 17:36:47.500 107 12471.38 215.20 54689.90 88888.00 2015-04-17 17:36:47.625 107 12471.35 215.20 54689.93 88888.00 2015-04-17 17:36:47.750 107 12471.35 215.20 54689.95 88888.00 2015-04-17 17:36:47.875 107 12471.40 215.22 54689.95 88888.00 2015-04-17 17:36:48.000 107 12471.42 215.25 54689.93 88888.00 2015-04-17 17:36:48.125 107 12471.30 215.22 54689.90 88888.00 2015-04-17 17:36:48.250 107 12471.17 215.22 54689.95 88888.00 2015-04-17 17:36:48.375 107 12471.23 215.28 54689.95 88888.00 2015-04-17 17:36:48.500 107 12471.27 215.28 54689.95 88888.00 2015-04-17 17:36:48.625 107 12471.25 215.28 54689.95 88888.00 2015-04-17 17:36:48.750 107 12471.23 215.28 54689.95 88888.00 2015-04-17 17:36:48.875 107 12471.23 215.28 54689.93 88888.00 2015-04-17 17:36:49.000 107 12471.17 215.25 54689.93 88888.00 2015-04-17 17:36:49.125 107 12471.15 215.30 54689.95 88888.00 2015-04-17 17:36:49.250 107 12471.12 215.30 54689.93 88888.00 2015-04-17 17:36:49.375 107 12471.20 215.30 54689.95 88888.00 2015-04-17 17:36:49.500 107 12471.17 215.32 54689.97 88888.00 2015-04-17 17:36:49.625 107 12471.17 215.32 54689.95 88888.00 2015-04-17 17:36:49.750 107 12471.08 215.32 54689.95 88888.00 2015-04-17 17:36:49.875 107 12471.08 215.35 54689.97 88888.00 2015-04-17 17:36:50.000 107 12471.10 215.35 54689.97 88888.00 2015-04-17 17:36:50.125 107 12471.08 215.35 54689.95 88888.00 2015-04-17 17:36:50.250 107 12471.02 215.32 54689.93 88888.00 2015-04-17 17:36:50.375 107 12471.05 215.38 54689.95 88888.00 2015-04-17 17:36:50.500 107 12471.10 215.40 54690.00 88888.00 2015-04-17 17:36:50.625 107 12471.12 215.40 54689.97 88888.00 2015-04-17 17:36:50.750 107 12471.05 215.43 54689.95 88888.00 2015-04-17 17:36:50.875 107 12471.00 215.43 54690.00 88888.00 2015-04-17 17:36:51.000 107 12471.02 215.43 54689.95 88888.00 2015-04-17 17:36:51.125 107 12471.02 215.40 54689.97 88888.00 2015-04-17 17:36:51.250 107 12470.95 215.38 54689.97 88888.00 2015-04-17 17:36:51.375 107 12470.92 215.40 54689.97 88888.00 2015-04-17 17:36:51.500 107 12470.95 215.43 54689.95 88888.00 2015-04-17 17:36:51.625 107 12471.00 215.45 54689.97 88888.00 2015-04-17 17:36:51.750 107 12471.00 215.47 54690.00 88888.00 2015-04-17 17:36:51.875 107 12470.95 215.47 54689.97 88888.00 2015-04-17 17:36:52.000 107 12470.85 215.43 54689.93 88888.00 2015-04-17 17:36:52.125 107 12470.85 215.43 54689.90 88888.00 2015-04-17 17:36:52.250 107 12470.83 215.45 54689.93 88888.00 2015-04-17 17:36:52.375 107 12470.85 215.50 54689.95 88888.00 2015-04-17 17:36:52.500 107 12470.83 215.50 54689.93 88888.00 2015-04-17 17:36:52.625 107 12470.83 215.53 54689.93 88888.00 2015-04-17 17:36:52.750 107 12470.85 215.50 54689.95 88888.00 2015-04-17 17:36:52.875 107 12470.83 215.47 54689.95 88888.00 2015-04-17 17:36:53.000 107 12470.75 215.47 54689.93 88888.00 2015-04-17 17:36:53.125 107 12470.73 215.50 54689.93 88888.00 2015-04-17 17:36:53.250 107 12470.70 215.53 54689.95 88888.00 2015-04-17 17:36:53.375 107 12470.75 215.55 54689.95 88888.00 2015-04-17 17:36:53.500 107 12470.73 215.57 54689.93 88888.00 2015-04-17 17:36:53.625 107 12470.73 215.57 54689.90 88888.00 2015-04-17 17:36:53.750 107 12470.73 215.57 54689.93 88888.00 2015-04-17 17:36:53.875 107 12470.73 215.55 54689.93 88888.00 2015-04-17 17:36:54.000 107 12470.73 215.57 54689.90 88888.00 2015-04-17 17:36:54.125 107 12470.65 215.57 54689.90 88888.00 2015-04-17 17:36:54.250 107 12470.65 215.57 54689.90 88888.00 2015-04-17 17:36:54.375 107 12470.67 215.62 54689.90 88888.00 2015-04-17 17:36:54.500 107 12470.70 215.60 54689.93 88888.00 2015-04-17 17:36:54.625 107 12470.67 215.60 54689.93 88888.00 2015-04-17 17:36:54.750 107 12470.67 215.68 54689.97 88888.00 2015-04-17 17:36:54.875 107 12470.73 215.70 54689.97 88888.00 2015-04-17 17:36:55.000 107 12470.70 215.65 54689.93 88888.00 2015-04-17 17:36:55.125 107 12470.65 215.62 54689.95 88888.00 2015-04-17 17:36:55.250 107 12470.58 215.65 54689.93 88888.00 2015-04-17 17:36:55.375 107 12470.55 215.70 54689.90 88888.00 2015-04-17 17:36:55.500 107 12470.55 215.70 54689.93 88888.00 2015-04-17 17:36:55.625 107 12470.52 215.70 54689.90 88888.00 2015-04-17 17:36:55.750 107 12470.52 215.68 54689.93 88888.00 2015-04-17 17:36:55.875 107 12470.48 215.70 54689.95 88888.00 2015-04-17 17:36:56.000 107 12470.55 215.72 54689.93 88888.00 2015-04-17 17:36:56.125 107 12470.58 215.72 54689.93 88888.00 2015-04-17 17:36:56.250 107 12470.50 215.72 54689.90 88888.00 2015-04-17 17:36:56.375 107 12470.50 215.75 54689.90 88888.00 2015-04-17 17:36:56.500 107 12470.42 215.75 54689.93 88888.00 2015-04-17 17:36:56.625 107 12470.42 215.75 54689.93 88888.00 2015-04-17 17:36:56.750 107 12470.50 215.75 54689.93 88888.00 2015-04-17 17:36:56.875 107 12470.52 215.75 54689.93 88888.00 2015-04-17 17:36:57.000 107 12470.50 215.82 54689.93 88888.00 2015-04-17 17:36:57.125 107 12470.48 215.82 54689.95 88888.00 2015-04-17 17:36:57.250 107 12470.42 215.80 54689.93 88888.00 2015-04-17 17:36:57.375 107 12470.45 215.82 54689.90 88888.00 2015-04-17 17:36:57.500 107 12470.48 215.82 54689.90 88888.00 2015-04-17 17:36:57.625 107 12470.42 215.85 54689.88 88888.00 2015-04-17 17:36:57.750 107 12470.40 215.80 54689.88 88888.00 2015-04-17 17:36:57.875 107 12470.42 215.82 54689.90 88888.00 2015-04-17 17:36:58.000 107 12470.40 215.82 54689.88 88888.00 2015-04-17 17:36:58.125 107 12470.33 215.82 54689.90 88888.00 2015-04-17 17:36:58.250 107 12470.33 215.82 54689.93 88888.00 2015-04-17 17:36:58.375 107 12470.40 215.85 54689.90 88888.00 2015-04-17 17:36:58.500 107 12470.45 215.82 54689.90 88888.00 2015-04-17 17:36:58.625 107 12470.45 215.85 54689.93 88888.00 2015-04-17 17:36:58.750 107 12470.40 215.88 54689.93 88888.00 2015-04-17 17:36:58.875 107 12470.33 215.88 54689.90 88888.00 2015-04-17 17:36:59.000 107 12470.27 215.88 54689.93 88888.00 2015-04-17 17:36:59.125 107 12470.33 215.85 54689.95 88888.00 2015-04-17 17:36:59.250 107 12470.40 215.85 54689.93 88888.00 2015-04-17 17:36:59.375 107 12470.42 215.85 54689.90 88888.00 2015-04-17 17:36:59.500 107 12470.35 215.90 54689.93 88888.00 2015-04-17 17:36:59.625 107 12470.30 215.90 54689.95 88888.00 2015-04-17 17:36:59.750 107 12470.30 215.93 54689.93 88888.00 2015-04-17 17:36:59.875 107 12470.33 215.93 54689.95 88888.00 2015-04-17 17:37:00.000 107 12470.35 215.93 54689.95 88888.00 2015-04-17 17:37:00.125 107 12470.30 215.90 54689.95 88888.00 2015-04-17 17:37:00.250 107 12470.23 215.88 54689.95 88888.00 2015-04-17 17:37:00.375 107 12470.30 215.93 54689.95 88888.00 2015-04-17 17:37:00.500 107 12470.35 215.95 54689.95 88888.00 2015-04-17 17:37:00.625 107 12470.30 215.95 54689.93 88888.00 2015-04-17 17:37:00.750 107 12470.25 215.95 54689.93 88888.00 2015-04-17 17:37:00.875 107 12470.20 215.95 54689.95 88888.00 2015-04-17 17:37:01.000 107 12470.20 215.95 54689.93 88888.00 2015-04-17 17:37:01.125 107 12470.25 215.97 54689.93 88888.00 2015-04-17 17:37:01.250 107 12470.27 215.95 54689.95 88888.00 2015-04-17 17:37:01.375 107 12470.33 216.00 54689.93 88888.00 2015-04-17 17:37:01.500 107 12470.27 216.00 54689.93 88888.00 2015-04-17 17:37:01.625 107 12470.23 215.97 54689.88 88888.00 2015-04-17 17:37:01.750 107 12470.23 216.00 54689.90 88888.00 2015-04-17 17:37:01.875 107 12470.17 216.03 54689.88 88888.00 2015-04-17 17:37:02.000 107 12470.17 215.97 54689.88 88888.00 2015-04-17 17:37:02.125 107 12470.15 215.95 54689.90 88888.00 2015-04-17 17:37:02.250 107 12470.12 215.97 54689.90 88888.00 2015-04-17 17:37:02.375 107 12470.12 215.97 54689.90 88888.00 2015-04-17 17:37:02.500 107 12470.08 215.97 54689.93 88888.00 2015-04-17 17:37:02.625 107 12470.08 216.03 54689.90 88888.00 2015-04-17 17:37:02.750 107 12470.12 216.00 54689.90 88888.00 2015-04-17 17:37:02.875 107 12470.10 215.97 54689.88 88888.00 2015-04-17 17:37:03.000 107 12470.10 215.97 54689.88 88888.00 2015-04-17 17:37:03.125 107 12470.12 216.00 54689.88 88888.00 2015-04-17 17:37:03.250 107 12470.10 215.97 54689.88 88888.00 2015-04-17 17:37:03.375 107 12470.08 216.00 54689.88 88888.00 2015-04-17 17:37:03.500 107 12470.00 216.00 54689.88 88888.00 2015-04-17 17:37:03.625 107 12469.98 216.00 54689.88 88888.00 2015-04-17 17:37:03.750 107 12470.00 216.00 54689.88 88888.00 2015-04-17 17:37:03.875 107 12470.02 216.00 54689.88 88888.00 2015-04-17 17:37:04.000 107 12470.05 216.00 54689.88 88888.00 2015-04-17 17:37:04.125 107 12470.02 216.00 54689.88 88888.00 2015-04-17 17:37:04.250 107 12469.98 215.97 54689.88 88888.00 2015-04-17 17:37:04.375 107 12469.95 216.00 54689.85 88888.00 2015-04-17 17:37:04.500 107 12470.02 216.00 54689.85 88888.00 2015-04-17 17:37:04.625 107 12470.08 216.03 54689.85 88888.00 2015-04-17 17:37:04.750 107 12470.08 216.03 54689.88 88888.00 2015-04-17 17:37:04.875 107 12470.12 216.00 54689.85 88888.00 2015-04-17 17:37:05.000 107 12470.08 215.97 54689.82 88888.00 2015-04-17 17:37:05.125 107 12470.08 215.97 54689.82 88888.00 2015-04-17 17:37:05.250 107 12469.98 215.97 54689.85 88888.00 2015-04-17 17:37:05.375 107 12469.92 216.00 54689.88 88888.00 2015-04-17 17:37:05.500 107 12469.92 216.00 54689.90 88888.00 2015-04-17 17:37:05.625 107 12469.95 216.00 54689.90 88888.00 2015-04-17 17:37:05.750 107 12469.95 216.00 54689.88 88888.00 2015-04-17 17:37:05.875 107 12469.95 216.03 54689.82 88888.00 2015-04-17 17:37:06.000 107 12469.98 216.05 54689.82 88888.00 2015-04-17 17:37:06.125 107 12469.90 216.03 54689.82 88888.00 2015-04-17 17:37:06.250 107 12469.85 216.07 54689.85 88888.00 2015-04-17 17:37:06.375 107 12469.85 216.07 54689.85 88888.00 2015-04-17 17:37:06.500 107 12469.88 216.03 54689.82 88888.00 2015-04-17 17:37:06.625 107 12469.88 216.00 54689.85 88888.00 2015-04-17 17:37:06.750 107 12469.88 216.00 54689.85 88888.00 2015-04-17 17:37:06.875 107 12469.88 216.03 54689.85 88888.00 2015-04-17 17:37:07.000 107 12469.85 216.03 54689.85 88888.00 2015-04-17 17:37:07.125 107 12469.83 216.03 54689.88 88888.00 2015-04-17 17:37:07.250 107 12469.83 216.03 54689.88 88888.00 2015-04-17 17:37:07.375 107 12469.85 216.03 54689.85 88888.00 2015-04-17 17:37:07.500 107 12469.90 216.00 54689.85 88888.00 2015-04-17 17:37:07.625 107 12469.90 216.03 54689.85 88888.00 2015-04-17 17:37:07.750 107 12469.88 216.03 54689.85 88888.00 2015-04-17 17:37:07.875 107 12469.85 216.03 54689.88 88888.00 2015-04-17 17:37:08.000 107 12469.85 216.03 54689.85 88888.00 2015-04-17 17:37:08.125 107 12469.88 216.03 54689.85 88888.00 2015-04-17 17:37:08.250 107 12469.83 216.00 54689.85 88888.00 2015-04-17 17:37:08.375 107 12469.83 216.03 54689.80 88888.00 2015-04-17 17:37:08.500 107 12469.85 216.00 54689.80 88888.00 2015-04-17 17:37:08.625 107 12469.83 216.03 54689.80 88888.00 2015-04-17 17:37:08.750 107 12469.83 216.03 54689.82 88888.00 2015-04-17 17:37:08.875 107 12469.85 216.03 54689.80 88888.00 2015-04-17 17:37:09.000 107 12469.83 216.05 54689.85 88888.00 2015-04-17 17:37:09.125 107 12469.77 216.07 54689.85 88888.00 2015-04-17 17:37:09.250 107 12469.67 216.05 54689.82 88888.00 2015-04-17 17:37:09.375 107 12469.62 216.03 54689.80 88888.00 2015-04-17 17:37:09.500 107 12469.62 216.03 54689.80 88888.00 2015-04-17 17:37:09.625 107 12469.62 216.05 54689.78 88888.00 2015-04-17 17:37:09.750 107 12469.60 216.05 54689.78 88888.00 2015-04-17 17:37:09.875 107 12469.62 216.05 54689.78 88888.00 2015-04-17 17:37:10.000 107 12469.67 216.05 54689.78 88888.00 2015-04-17 17:37:10.125 107 12469.67 216.07 54689.80 88888.00 2015-04-17 17:37:10.250 107 12469.62 216.07 54689.80 88888.00 2015-04-17 17:37:10.375 107 12469.60 216.05 54689.78 88888.00 2015-04-17 17:37:10.500 107 12469.52 216.07 54689.78 88888.00 2015-04-17 17:37:10.625 107 12469.55 216.10 54689.80 88888.00 2015-04-17 17:37:10.750 107 12469.58 216.10 54689.80 88888.00 2015-04-17 17:37:10.875 107 12469.55 216.12 54689.80 88888.00 2015-04-17 17:37:11.000 107 12469.55 216.12 54689.82 88888.00 2015-04-17 17:37:11.125 107 12469.60 216.07 54689.82 88888.00 2015-04-17 17:37:11.250 107 12469.55 216.07 54689.80 88888.00 2015-04-17 17:37:11.375 107 12469.58 216.10 54689.80 88888.00 2015-04-17 17:37:11.500 107 12469.50 216.07 54689.80 88888.00 2015-04-17 17:37:11.625 107 12469.48 216.12 54689.82 88888.00 2015-04-17 17:37:11.750 107 12469.48 216.10 54689.82 88888.00 2015-04-17 17:37:11.875 107 12469.50 216.10 54689.80 88888.00 2015-04-17 17:37:12.000 107 12469.48 216.12 54689.80 88888.00 2015-04-17 17:37:12.125 107 12469.42 216.12 54689.80 88888.00 2015-04-17 17:37:12.250 107 12469.40 216.12 54689.80 88888.00 2015-04-17 17:37:12.375 107 12469.42 216.12 54689.80 88888.00 2015-04-17 17:37:12.500 107 12469.42 216.15 54689.80 88888.00 2015-04-17 17:37:12.625 107 12469.35 216.15 54689.78 88888.00 2015-04-17 17:37:12.750 107 12469.33 216.12 54689.80 88888.00 2015-04-17 17:37:12.875 107 12469.35 216.07 54689.78 88888.00 2015-04-17 17:37:13.000 107 12469.35 216.07 54689.80 88888.00 2015-04-17 17:37:13.125 107 12469.35 216.12 54689.82 88888.00 2015-04-17 17:37:13.250 107 12469.38 216.12 54689.82 88888.00 2015-04-17 17:37:13.375 107 12469.42 216.12 54689.82 88888.00 2015-04-17 17:37:13.500 107 12469.40 216.12 54689.80 88888.00 2015-04-17 17:37:13.625 107 12469.42 216.15 54689.75 88888.00 2015-04-17 17:37:13.750 107 12469.35 216.15 54689.78 88888.00 2015-04-17 17:37:13.875 107 12469.33 216.18 54689.80 88888.00 2015-04-17 17:37:14.000 107 12469.33 216.15 54689.80 88888.00 2015-04-17 17:37:14.125 107 12469.35 216.15 54689.82 88888.00 2015-04-17 17:37:14.250 107 12469.33 216.15 54689.82 88888.00 2015-04-17 17:37:14.375 107 12469.30 216.15 54689.80 88888.00 2015-04-17 17:37:14.500 107 12469.30 216.12 54689.80 88888.00 2015-04-17 17:37:14.625 107 12469.27 216.15 54689.80 88888.00 2015-04-17 17:37:14.750 107 12469.25 216.18 54689.80 88888.00 2015-04-17 17:37:14.875 107 12469.25 216.20 54689.80 88888.00 2015-04-17 17:37:15.000 107 12469.27 216.20 54689.78 88888.00 2015-04-17 17:37:15.125 107 12469.27 216.18 54689.80 88888.00 2015-04-17 17:37:15.250 107 12469.25 216.18 54689.80 88888.00 2015-04-17 17:37:15.375 107 12469.23 216.18 54689.82 88888.00 2015-04-17 17:37:15.500 107 12469.20 216.15 54689.80 88888.00 2015-04-17 17:37:15.625 107 12469.20 216.15 54689.80 88888.00 2015-04-17 17:37:15.750 107 12469.23 216.20 54689.78 88888.00 2015-04-17 17:37:15.875 107 12469.15 216.20 54689.78 88888.00 2015-04-17 17:37:16.000 107 12469.15 216.18 54689.78 88888.00 2015-04-17 17:37:16.125 107 12469.15 216.18 54689.80 88888.00 2015-04-17 17:37:16.250 107 12469.12 216.20 54689.80 88888.00 2015-04-17 17:37:16.375 107 12469.12 216.20 54689.78 88888.00 2015-04-17 17:37:16.500 107 12469.12 216.22 54689.78 88888.00 2015-04-17 17:37:16.625 107 12469.15 216.25 54689.78 88888.00 2015-04-17 17:37:16.750 107 12469.12 216.22 54689.78 88888.00 2015-04-17 17:37:16.875 107 12469.15 216.22 54689.80 88888.00 2015-04-17 17:37:17.000 107 12469.15 216.25 54689.80 88888.00 2015-04-17 17:37:17.125 107 12469.12 216.25 54689.80 88888.00 2015-04-17 17:37:17.250 107 12469.05 216.22 54689.78 88888.00 2015-04-17 17:37:17.375 107 12469.05 216.25 54689.75 88888.00 2015-04-17 17:37:17.500 107 12469.05 216.22 54689.78 88888.00 2015-04-17 17:37:17.625 107 12469.05 216.22 54689.78 88888.00 2015-04-17 17:37:17.750 107 12468.98 216.28 54689.80 88888.00 2015-04-17 17:37:17.875 107 12468.98 216.30 54689.78 88888.00 2015-04-17 17:37:18.000 107 12469.02 216.28 54689.75 88888.00 2015-04-17 17:37:18.125 107 12469.00 216.25 54689.75 88888.00 2015-04-17 17:37:18.250 107 12469.00 216.22 54689.78 88888.00 2015-04-17 17:37:18.375 107 12469.05 216.25 54689.78 88888.00 2015-04-17 17:37:18.500 107 12469.02 216.25 54689.75 88888.00 2015-04-17 17:37:18.625 107 12468.92 216.28 54689.78 88888.00 2015-04-17 17:37:18.750 107 12468.90 216.25 54689.80 88888.00 2015-04-17 17:37:18.875 107 12468.85 216.25 54689.78 88888.00 2015-04-17 17:37:19.000 107 12468.83 216.25 54689.78 88888.00 2015-04-17 17:37:19.125 107 12468.85 216.30 54689.75 88888.00 2015-04-17 17:37:19.250 107 12468.85 216.30 54689.75 88888.00 2015-04-17 17:37:19.375 107 12468.85 216.28 54689.72 88888.00 2015-04-17 17:37:19.500 107 12468.80 216.28 54689.72 88888.00 2015-04-17 17:37:19.625 107 12468.88 216.28 54689.75 88888.00 2015-04-17 17:37:19.750 107 12468.83 216.28 54689.75 88888.00 2015-04-17 17:37:19.875 107 12468.77 216.25 54689.75 88888.00 2015-04-17 17:37:20.000 107 12468.77 216.28 54689.70 88888.00 2015-04-17 17:37:20.125 107 12468.83 216.30 54689.72 88888.00 2015-04-17 17:37:20.250 107 12468.77 216.30 54689.72 88888.00 2015-04-17 17:37:20.375 107 12468.77 216.30 54689.72 88888.00 2015-04-17 17:37:20.500 107 12468.83 216.32 54689.75 88888.00 2015-04-17 17:37:20.625 107 12468.85 216.30 54689.75 88888.00 2015-04-17 17:37:20.750 107 12468.80 216.32 54689.75 88888.00 2015-04-17 17:37:20.875 107 12468.80 216.32 54689.75 88888.00 2015-04-17 17:37:21.000 107 12468.85 216.32 54689.75 88888.00 2015-04-17 17:37:21.125 107 12468.83 216.32 54689.75 88888.00 2015-04-17 17:37:21.250 107 12468.75 216.32 54689.75 88888.00 2015-04-17 17:37:21.375 107 12468.80 216.35 54689.75 88888.00 2015-04-17 17:37:21.500 107 12468.77 216.30 54689.72 88888.00 2015-04-17 17:37:21.625 107 12468.73 216.30 54689.72 88888.00 2015-04-17 17:37:21.750 107 12468.65 216.30 54689.72 88888.00 2015-04-17 17:37:21.875 107 12468.67 216.32 54689.75 88888.00 2015-04-17 17:37:22.000 107 12468.67 216.30 54689.72 88888.00 2015-04-17 17:37:22.125 107 12468.70 216.30 54689.72 88888.00 2015-04-17 17:37:22.250 107 12468.67 216.32 54689.72 88888.00 2015-04-17 17:37:22.375 107 12468.67 216.35 54689.72 88888.00 2015-04-17 17:37:22.500 107 12468.70 216.35 54689.70 88888.00 2015-04-17 17:37:22.625 107 12468.75 216.35 54689.70 88888.00 2015-04-17 17:37:22.750 107 12468.73 216.32 54689.72 88888.00 2015-04-17 17:37:22.875 107 12468.67 216.35 54689.70 88888.00 2015-04-17 17:37:23.000 107 12468.67 216.35 54689.72 88888.00 2015-04-17 17:37:23.125 107 12468.67 216.38 54689.75 88888.00 2015-04-17 17:37:23.250 107 12468.58 216.35 54689.75 88888.00 2015-04-17 17:37:23.375 107 12468.58 216.35 54689.75 88888.00 2015-04-17 17:37:23.500 107 12468.58 216.35 54689.75 88888.00 2015-04-17 17:37:23.625 107 12468.60 216.35 54689.72 88888.00 2015-04-17 17:37:23.750 107 12468.62 216.35 54689.75 88888.00 2015-04-17 17:37:23.875 107 12468.58 216.32 54689.75 88888.00 2015-04-17 17:37:24.000 107 12468.58 216.32 54689.72 88888.00 2015-04-17 17:37:24.125 107 12468.60 216.38 54689.72 88888.00 2015-04-17 17:37:24.250 107 12468.62 216.38 54689.75 88888.00 2015-04-17 17:37:24.375 107 12468.65 216.35 54689.72 88888.00 2015-04-17 17:37:24.500 107 12468.65 216.32 54689.72 88888.00 2015-04-17 17:37:24.625 107 12468.58 216.35 54689.72 88888.00 2015-04-17 17:37:24.750 107 12468.52 216.32 54689.70 88888.00 2015-04-17 17:37:24.875 107 12468.50 216.32 54689.68 88888.00 2015-04-17 17:37:25.000 107 12468.50 216.32 54689.68 88888.00 2015-04-17 17:37:25.125 107 12468.48 216.32 54689.70 88888.00 2015-04-17 17:37:25.250 107 12468.40 216.30 54689.70 88888.00 2015-04-17 17:37:25.375 107 12468.42 216.35 54689.70 88888.00 2015-04-17 17:37:25.500 107 12468.42 216.38 54689.70 88888.00 2015-04-17 17:37:25.625 107 12468.40 216.38 54689.72 88888.00 2015-04-17 17:37:25.750 107 12468.40 216.38 54689.72 88888.00 2015-04-17 17:37:25.875 107 12468.45 216.38 54689.72 88888.00 2015-04-17 17:37:26.000 107 12468.42 216.38 54689.72 88888.00 2015-04-17 17:37:26.125 107 12468.42 216.35 54689.72 88888.00 2015-04-17 17:37:26.250 107 12468.38 216.32 54689.70 88888.00 2015-04-17 17:37:26.375 107 12468.42 216.38 54689.70 88888.00 2015-04-17 17:37:26.500 107 12468.45 216.43 54689.72 88888.00 2015-04-17 17:37:26.625 107 12468.35 216.35 54689.68 88888.00 2015-04-17 17:37:26.750 107 12468.23 216.32 54689.68 88888.00 2015-04-17 17:37:26.875 107 12468.27 216.32 54689.70 88888.00 2015-04-17 17:37:27.000 107 12468.35 216.38 54689.70 88888.00 2015-04-17 17:37:27.125 107 12468.33 216.38 54689.68 88888.00 2015-04-17 17:37:27.250 107 12468.25 216.40 54689.68 88888.00 2015-04-17 17:37:27.375 107 12468.30 216.43 54689.68 88888.00 2015-04-17 17:37:27.500 107 12468.27 216.43 54689.70 88888.00 2015-04-17 17:37:27.625 107 12468.25 216.40 54689.68 88888.00 2015-04-17 17:37:27.750 107 12468.17 216.40 54689.68 88888.00 2015-04-17 17:37:27.875 107 12468.17 216.38 54689.70 88888.00 2015-04-17 17:37:28.000 107 12468.23 216.40 54689.72 88888.00 2015-04-17 17:37:28.125 107 12468.23 216.40 54689.68 88888.00 2015-04-17 17:37:28.250 107 12468.17 216.38 54689.65 88888.00 2015-04-17 17:37:28.375 107 12468.12 216.35 54689.65 88888.00 2015-04-17 17:37:28.500 107 12468.15 216.32 54689.65 88888.00 2015-04-17 17:37:28.625 107 12468.17 216.38 54689.68 88888.00 2015-04-17 17:37:28.750 107 12468.23 216.38 54689.70 88888.00 2015-04-17 17:37:28.875 107 12468.20 216.35 54689.68 88888.00 2015-04-17 17:37:29.000 107 12468.15 216.35 54689.65 88888.00 2015-04-17 17:37:29.125 107 12468.05 216.35 54689.68 88888.00 2015-04-17 17:37:29.250 107 12468.02 216.32 54689.68 88888.00 2015-04-17 17:37:29.375 107 12468.05 216.35 54689.70 88888.00 2015-04-17 17:37:29.500 107 12468.12 216.40 54689.70 88888.00 2015-04-17 17:37:29.625 107 12468.12 216.38 54689.70 88888.00 2015-04-17 17:37:29.750 107 12468.10 216.35 54689.65 88888.00 2015-04-17 17:37:29.875 107 12468.08 216.32 54689.62 88888.00 2015-04-17 17:37:30.000 107 12468.00 216.32 54689.65 88888.00 2015-04-17 17:37:30.125 107 12467.98 216.30 54689.68 88888.00 2015-04-17 17:37:30.250 107 12467.95 216.32 54689.68 88888.00 2015-04-17 17:37:30.375 107 12467.95 216.38 54689.65 88888.00 2015-04-17 17:37:30.500 107 12467.92 216.35 54689.65 88888.00 2015-04-17 17:37:30.625 107 12467.98 216.32 54689.65 88888.00 2015-04-17 17:37:30.750 107 12467.98 216.32 54689.65 88888.00 2015-04-17 17:37:30.875 107 12468.00 216.32 54689.65 88888.00 2015-04-17 17:37:31.000 107 12467.98 216.32 54689.65 88888.00 2015-04-17 17:37:31.125 107 12467.95 216.30 54689.65 88888.00 2015-04-17 17:37:31.250 107 12467.92 216.28 54689.68 88888.00 2015-04-17 17:37:31.375 107 12467.92 216.28 54689.65 88888.00 2015-04-17 17:37:31.500 107 12467.85 216.25 54689.65 88888.00 2015-04-17 17:37:31.625 107 12467.83 216.28 54689.65 88888.00 2015-04-17 17:37:31.750 107 12467.85 216.28 54689.65 88888.00 2015-04-17 17:37:31.875 107 12467.90 216.28 54689.65 88888.00 2015-04-17 17:37:32.000 107 12467.88 216.28 54689.68 88888.00 2015-04-17 17:37:32.125 107 12467.80 216.28 54689.68 88888.00 2015-04-17 17:37:32.250 107 12467.77 216.25 54689.65 88888.00 2015-04-17 17:37:32.375 107 12467.80 216.30 54689.62 88888.00 2015-04-17 17:37:32.500 107 12467.80 216.28 54689.65 88888.00 2015-04-17 17:37:32.625 107 12467.75 216.28 54689.65 88888.00 2015-04-17 17:37:32.750 107 12467.75 216.28 54689.65 88888.00 2015-04-17 17:37:32.875 107 12467.75 216.22 54689.62 88888.00 2015-04-17 17:37:33.000 107 12467.73 216.25 54689.68 88888.00 2015-04-17 17:37:33.125 107 12467.75 216.28 54689.68 88888.00 2015-04-17 17:37:33.250 107 12467.75 216.28 54689.68 88888.00 2015-04-17 17:37:33.375 107 12467.83 216.25 54689.70 88888.00 2015-04-17 17:37:33.500 107 12467.85 216.22 54689.68 88888.00 2015-04-17 17:37:33.625 107 12467.85 216.28 54689.68 88888.00 2015-04-17 17:37:33.750 107 12467.83 216.28 54689.65 88888.00 2015-04-17 17:37:33.875 107 12467.83 216.25 54689.68 88888.00 2015-04-17 17:37:34.000 107 12467.77 216.22 54689.68 88888.00 2015-04-17 17:37:34.125 107 12467.73 216.25 54689.65 88888.00 2015-04-17 17:37:34.250 107 12467.67 216.28 54689.65 88888.00 2015-04-17 17:37:34.375 107 12467.65 216.25 54689.65 88888.00 2015-04-17 17:37:34.500 107 12467.62 216.25 54689.65 88888.00 2015-04-17 17:37:34.625 107 12467.62 216.25 54689.68 88888.00 2015-04-17 17:37:34.750 107 12467.60 216.28 54689.68 88888.00 2015-04-17 17:37:34.875 107 12467.60 216.28 54689.68 88888.00 2015-04-17 17:37:35.000 107 12467.65 216.25 54689.65 88888.00 2015-04-17 17:37:35.125 107 12467.67 216.28 54689.65 88888.00 2015-04-17 17:37:35.250 107 12467.60 216.30 54689.68 88888.00 2015-04-17 17:37:35.375 107 12467.55 216.30 54689.65 88888.00 2015-04-17 17:37:35.500 107 12467.55 216.28 54689.62 88888.00 2015-04-17 17:37:35.625 107 12467.50 216.28 54689.62 88888.00 2015-04-17 17:37:35.750 107 12467.45 216.30 54689.65 88888.00 2015-04-17 17:37:35.875 107 12467.42 216.32 54689.65 88888.00 2015-04-17 17:37:36.000 107 12467.55 216.28 54689.62 88888.00 2015-04-17 17:37:36.125 107 12467.58 216.25 54689.62 88888.00 2015-04-17 17:37:36.250 107 12467.50 216.25 54689.62 88888.00 2015-04-17 17:37:36.375 107 12467.50 216.28 54689.62 88888.00 2015-04-17 17:37:36.500 107 12467.45 216.30 54689.62 88888.00 2015-04-17 17:37:36.625 107 12467.50 216.35 54689.65 88888.00 2015-04-17 17:37:36.750 107 12467.50 216.32 54689.62 88888.00 2015-04-17 17:37:36.875 107 12467.45 216.32 54689.65 88888.00 2015-04-17 17:37:37.000 107 12467.50 216.32 54689.62 88888.00 2015-04-17 17:37:37.125 107 12467.52 216.35 54689.62 88888.00 2015-04-17 17:37:37.250 107 12467.42 216.35 54689.65 88888.00 2015-04-17 17:37:37.375 107 12467.42 216.35 54689.65 88888.00 2015-04-17 17:37:37.500 107 12467.42 216.35 54689.62 88888.00 2015-04-17 17:37:37.625 107 12467.42 216.35 54689.62 88888.00 2015-04-17 17:37:37.750 107 12467.40 216.30 54689.65 88888.00 2015-04-17 17:37:37.875 107 12467.40 216.30 54689.65 88888.00 2015-04-17 17:37:38.000 107 12467.35 216.30 54689.65 88888.00 2015-04-17 17:37:38.125 107 12467.40 216.32 54689.65 88888.00 2015-04-17 17:37:38.250 107 12467.33 216.30 54689.62 88888.00 2015-04-17 17:37:38.375 107 12467.30 216.32 54689.60 88888.00 2015-04-17 17:37:38.500 107 12467.33 216.32 54689.60 88888.00 2015-04-17 17:37:38.625 107 12467.35 216.32 54689.60 88888.00 2015-04-17 17:37:38.750 107 12467.35 216.38 54689.60 88888.00 2015-04-17 17:37:38.875 107 12467.33 216.38 54689.62 88888.00 2015-04-17 17:37:39.000 107 12467.27 216.35 54689.62 88888.00 2015-04-17 17:37:39.125 107 12467.30 216.35 54689.62 88888.00 2015-04-17 17:37:39.250 107 12467.27 216.32 54689.68 88888.00 2015-04-17 17:37:39.375 107 12467.25 216.35 54689.62 88888.00 2015-04-17 17:37:39.500 107 12467.17 216.35 54689.62 88888.00 2015-04-17 17:37:39.625 107 12467.17 216.35 54689.62 88888.00 2015-04-17 17:37:39.750 107 12467.23 216.35 54689.62 88888.00 2015-04-17 17:37:39.875 107 12467.23 216.32 54689.62 88888.00 2015-04-17 17:37:40.000 107 12467.17 216.35 54689.62 88888.00 2015-04-17 17:37:40.125 107 12467.23 216.35 54689.60 88888.00 2015-04-17 17:37:40.250 107 12467.20 216.35 54689.57 88888.00 2015-04-17 17:37:40.375 107 12467.17 216.38 54689.62 88888.00 2015-04-17 17:37:40.500 107 12467.10 216.35 54689.57 88888.00 2015-04-17 17:37:40.625 107 12467.12 216.35 54689.60 88888.00 2015-04-17 17:37:40.750 107 12467.12 216.35 54689.60 88888.00 2015-04-17 17:37:40.875 107 12467.12 216.38 54689.62 88888.00 2015-04-17 17:37:41.000 107 12467.08 216.35 54689.60 88888.00 2015-04-17 17:37:41.125 107 12467.08 216.38 54689.62 88888.00 2015-04-17 17:37:41.250 107 12467.10 216.38 54689.60 88888.00 2015-04-17 17:37:41.375 107 12467.08 216.40 54689.60 88888.00 2015-04-17 17:37:41.500 107 12467.08 216.40 54689.60 88888.00 2015-04-17 17:37:41.625 107 12467.00 216.40 54689.60 88888.00 2015-04-17 17:37:41.750 107 12466.95 216.40 54689.62 88888.00 2015-04-17 17:37:41.875 107 12466.95 216.40 54689.62 88888.00 2015-04-17 17:37:42.000 107 12466.98 216.38 54689.62 88888.00 2015-04-17 17:37:42.125 107 12466.90 216.38 54689.62 88888.00 2015-04-17 17:37:42.250 107 12466.83 216.38 54689.62 88888.00 2015-04-17 17:37:42.375 107 12466.77 216.40 54689.62 88888.00 2015-04-17 17:37:42.500 107 12466.80 216.38 54689.57 88888.00 2015-04-17 17:37:42.625 107 12466.80 216.38 54689.60 88888.00 2015-04-17 17:37:42.750 107 12466.85 216.38 54689.60 88888.00 2015-04-17 17:37:42.875 107 12466.85 216.40 54689.60 88888.00 2015-04-17 17:37:43.000 107 12466.83 216.38 54689.60 88888.00 2015-04-17 17:37:43.125 107 12466.75 216.43 54689.62 88888.00 2015-04-17 17:37:43.250 107 12466.70 216.43 54689.60 88888.00 2015-04-17 17:37:43.375 107 12466.80 216.43 54689.62 88888.00 2015-04-17 17:37:43.500 107 12466.83 216.43 54689.62 88888.00 2015-04-17 17:37:43.625 107 12466.83 216.40 54689.60 88888.00 2015-04-17 17:37:43.750 107 12466.85 216.45 54689.62 88888.00 2015-04-17 17:37:43.875 107 12466.83 216.43 54689.60 88888.00 2015-04-17 17:37:44.000 107 12466.70 216.43 54689.57 88888.00 2015-04-17 17:37:44.125 107 12466.67 216.43 54689.62 88888.00 2015-04-17 17:37:44.250 107 12466.73 216.43 54689.60 88888.00 2015-04-17 17:37:44.375 107 12466.75 216.45 54689.60 88888.00 2015-04-17 17:37:44.500 107 12466.70 216.43 54689.60 88888.00 2015-04-17 17:37:44.625 107 12466.77 216.40 54689.57 88888.00 2015-04-17 17:37:44.750 107 12466.73 216.43 54689.57 88888.00 2015-04-17 17:37:44.875 107 12466.70 216.45 54689.60 88888.00 2015-04-17 17:37:45.000 107 12466.67 216.45 54689.60 88888.00 2015-04-17 17:37:45.125 107 12466.62 216.47 54689.62 88888.00 2015-04-17 17:37:45.250 107 12466.60 216.43 54689.62 88888.00 2015-04-17 17:37:45.375 107 12466.58 216.43 54689.62 88888.00 2015-04-17 17:37:45.500 107 12466.52 216.45 54689.60 88888.00 2015-04-17 17:37:45.625 107 12466.52 216.47 54689.60 88888.00 2015-04-17 17:37:45.750 107 12466.50 216.47 54689.57 88888.00 2015-04-17 17:37:45.875 107 12466.45 216.50 54689.65 88888.00 2015-04-17 17:37:46.000 107 12466.50 216.50 54689.62 88888.00 2015-04-17 17:37:46.125 107 12466.50 216.47 54689.62 88888.00 2015-04-17 17:37:46.250 107 12466.42 216.43 54689.60 88888.00 2015-04-17 17:37:46.375 107 12466.40 216.45 54689.60 88888.00 2015-04-17 17:37:46.500 107 12466.40 216.45 54689.60 88888.00 2015-04-17 17:37:46.625 107 12466.40 216.47 54689.60 88888.00 2015-04-17 17:37:46.750 107 12466.42 216.45 54689.60 88888.00 2015-04-17 17:37:46.875 107 12466.42 216.47 54689.60 88888.00 2015-04-17 17:37:47.000 107 12466.45 216.47 54689.60 88888.00 2015-04-17 17:37:47.125 107 12466.50 216.50 54689.60 88888.00 2015-04-17 17:37:47.250 107 12466.48 216.50 54689.62 88888.00 2015-04-17 17:37:47.375 107 12466.42 216.50 54689.60 88888.00 2015-04-17 17:37:47.500 107 12466.38 216.47 54689.57 88888.00 2015-04-17 17:37:47.625 107 12466.38 216.47 54689.55 88888.00 2015-04-17 17:37:47.750 107 12466.35 216.47 54689.57 88888.00 2015-04-17 17:37:47.875 107 12466.33 216.47 54689.60 88888.00 2015-04-17 17:37:48.000 107 12466.33 216.50 54689.57 88888.00 2015-04-17 17:37:48.125 107 12466.33 216.55 54689.57 88888.00 2015-04-17 17:37:48.250 107 12466.30 216.50 54689.60 88888.00 2015-04-17 17:37:48.375 107 12466.33 216.55 54689.57 88888.00 2015-04-17 17:37:48.500 107 12466.30 216.53 54689.57 88888.00 2015-04-17 17:37:48.625 107 12466.25 216.50 54689.57 88888.00 2015-04-17 17:37:48.750 107 12466.20 216.53 54689.57 88888.00 2015-04-17 17:37:48.875 107 12466.20 216.55 54689.57 88888.00 2015-04-17 17:37:49.000 107 12466.17 216.53 54689.57 88888.00 2015-04-17 17:37:49.125 107 12466.20 216.53 54689.55 88888.00 2015-04-17 17:37:49.250 107 12466.15 216.50 54689.57 88888.00 2015-04-17 17:37:49.375 107 12466.17 216.53 54689.57 88888.00 2015-04-17 17:37:49.500 107 12466.20 216.55 54689.57 88888.00 2015-04-17 17:37:49.625 107 12466.20 216.55 54689.60 88888.00 2015-04-17 17:37:49.750 107 12466.17 216.55 54689.60 88888.00 2015-04-17 17:37:49.875 107 12466.10 216.55 54689.57 88888.00 2015-04-17 17:37:50.000 107 12466.12 216.53 54689.55 88888.00 2015-04-17 17:37:50.125 107 12466.17 216.57 54689.55 88888.00 2015-04-17 17:37:50.250 107 12466.12 216.57 54689.57 88888.00 2015-04-17 17:37:50.375 107 12466.08 216.60 54689.55 88888.00 2015-04-17 17:37:50.500 107 12466.10 216.60 54689.53 88888.00 2015-04-17 17:37:50.625 107 12466.12 216.57 54689.53 88888.00 2015-04-17 17:37:50.750 107 12466.17 216.60 54689.55 88888.00 2015-04-17 17:37:50.875 107 12466.17 216.65 54689.55 88888.00 2015-04-17 17:37:51.000 107 12466.10 216.62 54689.55 88888.00 2015-04-17 17:37:51.125 107 12466.02 216.60 54689.55 88888.00 2015-04-17 17:37:51.250 107 12465.95 216.60 54689.53 88888.00 2015-04-17 17:37:51.375 107 12465.98 216.60 54689.50 88888.00 2015-04-17 17:37:51.500 107 12466.02 216.62 54689.53 88888.00 2015-04-17 17:37:51.625 107 12465.98 216.62 54689.50 88888.00 2015-04-17 17:37:51.750 107 12465.90 216.60 54689.50 88888.00 2015-04-17 17:37:51.875 107 12465.90 216.60 54689.53 88888.00 2015-04-17 17:37:52.000 107 12465.88 216.60 54689.53 88888.00 2015-04-17 17:37:52.125 107 12465.83 216.65 54689.53 88888.00 2015-04-17 17:37:52.250 107 12465.80 216.62 54689.53 88888.00 2015-04-17 17:37:52.375 107 12465.83 216.65 54689.53 88888.00 2015-04-17 17:37:52.500 107 12465.85 216.70 54689.55 88888.00 2015-04-17 17:37:52.625 107 12465.90 216.68 54689.53 88888.00 2015-04-17 17:37:52.750 107 12465.90 216.68 54689.50 88888.00 2015-04-17 17:37:52.875 107 12465.88 216.68 54689.50 88888.00 2015-04-17 17:37:53.000 107 12465.83 216.70 54689.50 88888.00 2015-04-17 17:37:53.125 107 12465.75 216.75 54689.53 88888.00 2015-04-17 17:37:53.250 107 12465.75 216.72 54689.53 88888.00 2015-04-17 17:37:53.375 107 12465.70 216.70 54689.50 88888.00 2015-04-17 17:37:53.500 107 12465.67 216.72 54689.53 88888.00 2015-04-17 17:37:53.625 107 12465.70 216.70 54689.53 88888.00 2015-04-17 17:37:53.750 107 12465.75 216.72 54689.53 88888.00 2015-04-17 17:37:53.875 107 12465.80 216.75 54689.50 88888.00 2015-04-17 17:37:54.000 107 12465.80 216.78 54689.50 88888.00 2015-04-17 17:37:54.125 107 12465.80 216.78 54689.53 88888.00 2015-04-17 17:37:54.250 107 12465.75 216.72 54689.50 88888.00 2015-04-17 17:37:54.375 107 12465.75 216.75 54689.50 88888.00 2015-04-17 17:37:54.500 107 12465.77 216.75 54689.47 88888.00 2015-04-17 17:37:54.625 107 12465.73 216.75 54689.47 88888.00 2015-04-17 17:37:54.750 107 12465.70 216.78 54689.47 88888.00 2015-04-17 17:37:54.875 107 12465.67 216.75 54689.47 88888.00 2015-04-17 17:37:55.000 107 12465.65 216.75 54689.47 88888.00 2015-04-17 17:37:55.125 107 12465.75 216.78 54689.55 88888.00 2015-04-17 17:37:55.250 107 12465.77 216.80 54689.55 88888.00 2015-04-17 17:37:55.375 107 12465.77 216.80 54689.53 88888.00 2015-04-17 17:37:55.500 107 12465.70 216.78 54689.50 88888.00 2015-04-17 17:37:55.625 107 12465.73 216.80 54689.50 88888.00 2015-04-17 17:37:55.750 107 12465.80 216.82 54689.53 88888.00 2015-04-17 17:37:55.875 107 12465.75 216.80 54689.50 88888.00 2015-04-17 17:37:56.000 107 12465.73 216.80 54689.47 88888.00 2015-04-17 17:37:56.125 107 12465.73 216.82 54689.47 88888.00 2015-04-17 17:37:56.250 107 12465.75 216.80 54689.47 88888.00 2015-04-17 17:37:56.375 107 12465.83 216.85 54689.47 88888.00 2015-04-17 17:37:56.500 107 12465.83 216.85 54689.45 88888.00 2015-04-17 17:37:56.625 107 12465.73 216.82 54689.47 88888.00 2015-04-17 17:37:56.750 107 12465.65 216.82 54689.43 88888.00 2015-04-17 17:37:56.875 107 12465.62 216.82 54689.43 88888.00 2015-04-17 17:37:57.000 107 12465.65 216.85 54689.43 88888.00 2015-04-17 17:37:57.125 107 12465.60 216.85 54689.43 88888.00 2015-04-17 17:37:57.250 107 12465.62 216.85 54689.43 88888.00 2015-04-17 17:37:57.375 107 12465.62 216.88 54689.45 88888.00 2015-04-17 17:37:57.500 107 12465.60 216.88 54689.43 88888.00 2015-04-17 17:37:57.625 107 12465.62 216.90 54689.45 88888.00 2015-04-17 17:37:57.750 107 12465.58 216.90 54689.43 88888.00 2015-04-17 17:37:57.875 107 12465.52 216.88 54689.40 88888.00 2015-04-17 17:37:58.000 107 12465.58 216.88 54689.43 88888.00 2015-04-17 17:37:58.125 107 12465.58 216.90 54689.45 88888.00 2015-04-17 17:37:58.250 107 12465.48 216.85 54689.43 88888.00 2015-04-17 17:37:58.375 107 12465.45 216.88 54689.40 88888.00 2015-04-17 17:37:58.500 107 12465.45 216.85 54689.40 88888.00 2015-04-17 17:37:58.625 107 12465.52 216.88 54689.38 88888.00 2015-04-17 17:37:58.750 107 12465.52 216.90 54689.38 88888.00 2015-04-17 17:37:58.875 107 12465.50 216.88 54689.38 88888.00 2015-04-17 17:37:59.000 107 12465.50 216.90 54689.38 88888.00 2015-04-17 17:37:59.125 107 12465.52 216.90 54689.40 88888.00 2015-04-17 17:37:59.250 107 12465.45 216.85 54689.40 88888.00 2015-04-17 17:37:59.375 107 12465.48 216.90 54689.40 88888.00 2015-04-17 17:37:59.500 107 12465.48 216.90 54689.40 88888.00 2015-04-17 17:37:59.625 107 12465.42 216.90 54689.40 88888.00 2015-04-17 17:37:59.750 107 12465.48 216.85 54689.43 88888.00 2015-04-17 17:37:59.875 107 12465.48 216.90 54689.40 88888.00 2015-04-17 17:38:00.000 107 12465.48 216.90 54689.38 88888.00 2015-04-17 17:38:00.125 107 12465.48 216.88 54689.38 88888.00 2015-04-17 17:38:00.250 107 12465.42 216.88 54689.38 88888.00 2015-04-17 17:38:00.375 107 12465.40 216.88 54689.40 88888.00 2015-04-17 17:38:00.500 107 12465.40 216.88 54689.40 88888.00 2015-04-17 17:38:00.625 107 12465.42 216.88 54689.38 88888.00 2015-04-17 17:38:00.750 107 12465.42 216.88 54689.35 88888.00 2015-04-17 17:38:00.875 107 12465.45 216.90 54689.35 88888.00 2015-04-17 17:38:01.000 107 12465.40 216.93 54689.32 88888.00 2015-04-17 17:38:01.125 107 12465.35 216.95 54689.32 88888.00 2015-04-17 17:38:01.250 107 12465.33 216.95 54689.35 88888.00 2015-04-17 17:38:01.375 107 12465.35 216.97 54689.35 88888.00 2015-04-17 17:38:01.500 107 12465.33 216.95 54689.38 88888.00 2015-04-17 17:38:01.625 107 12465.35 216.93 54689.38 88888.00 2015-04-17 17:38:01.750 107 12465.35 216.93 54689.38 88888.00 2015-04-17 17:38:01.875 107 12465.30 216.90 54689.35 88888.00 2015-04-17 17:38:02.000 107 12465.38 216.93 54689.35 88888.00 2015-04-17 17:38:02.125 107 12465.40 216.95 54689.35 88888.00 2015-04-17 17:38:02.250 107 12465.42 216.95 54689.38 88888.00 2015-04-17 17:38:02.375 107 12465.40 216.95 54689.38 88888.00 2015-04-17 17:38:02.500 107 12465.40 216.95 54689.35 88888.00 2015-04-17 17:38:02.625 107 12465.40 216.95 54689.32 88888.00 2015-04-17 17:38:02.750 107 12465.40 216.95 54689.32 88888.00 2015-04-17 17:38:02.875 107 12465.40 216.97 54689.38 88888.00 2015-04-17 17:38:03.000 107 12465.38 216.97 54689.32 88888.00 2015-04-17 17:38:03.125 107 12465.30 216.97 54689.32 88888.00 2015-04-17 17:38:03.250 107 12465.35 217.00 54689.32 88888.00 2015-04-17 17:38:03.375 107 12465.38 217.03 54689.35 88888.00 2015-04-17 17:38:03.500 107 12465.35 217.05 54689.32 88888.00 2015-04-17 17:38:03.625 107 12465.35 217.00 54689.32 88888.00 2015-04-17 17:38:03.750 107 12465.40 216.97 54689.30 88888.00 2015-04-17 17:38:03.875 107 12465.42 217.00 54689.32 88888.00 2015-04-17 17:38:04.000 107 12465.40 217.00 54689.32 88888.00 2015-04-17 17:38:04.125 107 12465.45 217.03 54689.30 88888.00 2015-04-17 17:38:04.250 107 12465.45 217.00 54689.28 88888.00 2015-04-17 17:38:04.375 107 12465.38 217.03 54689.28 88888.00 2015-04-17 17:38:04.500 107 12465.25 217.03 54689.30 88888.00 2015-04-17 17:38:04.625 107 12465.25 217.00 54689.28 88888.00 2015-04-17 17:38:04.750 107 12465.30 217.03 54689.28 88888.00 2015-04-17 17:38:04.875 107 12465.33 217.05 54689.25 88888.00 2015-04-17 17:38:05.000 107 12465.35 217.07 54689.28 88888.00 2015-04-17 17:38:05.125 107 12465.33 217.07 54689.28 88888.00 2015-04-17 17:38:05.250 107 12465.27 217.05 54689.28 88888.00 2015-04-17 17:38:05.375 107 12465.30 217.05 54689.25 88888.00 2015-04-17 17:38:05.500 107 12465.30 217.05 54689.25 88888.00 2015-04-17 17:38:05.625 107 12465.33 217.07 54689.25 88888.00 2015-04-17 17:38:05.750 107 12465.38 217.07 54689.25 88888.00 2015-04-17 17:38:05.875 107 12465.38 217.07 54689.25 88888.00 2015-04-17 17:38:06.000 107 12465.33 217.10 54689.22 88888.00 2015-04-17 17:38:06.125 107 12465.35 217.10 54689.25 88888.00 2015-04-17 17:38:06.250 107 12465.33 217.07 54689.22 88888.00 2015-04-17 17:38:06.375 107 12465.38 217.12 54689.25 88888.00 2015-04-17 17:38:06.500 107 12465.40 217.15 54689.22 88888.00 2015-04-17 17:38:06.625 107 12465.40 217.15 54689.20 88888.00 2015-04-17 17:38:06.750 107 12465.42 217.12 54689.20 88888.00 2015-04-17 17:38:06.875 107 12465.48 217.15 54689.20 88888.00 2015-04-17 17:38:07.000 107 12465.48 217.15 54689.20 88888.00 2015-04-17 17:38:07.125 107 12465.45 217.15 54689.20 88888.00 2015-04-17 17:38:07.250 107 12465.42 217.18 54689.22 88888.00 2015-04-17 17:38:07.375 107 12465.40 217.18 54689.22 88888.00 2015-04-17 17:38:07.500 107 12465.35 217.15 54689.20 88888.00 2015-04-17 17:38:07.625 107 12465.38 217.18 54689.20 88888.00 2015-04-17 17:38:07.750 107 12465.38 217.18 54689.20 88888.00 2015-04-17 17:38:07.875 107 12465.45 217.18 54689.20 88888.00 2015-04-17 17:38:08.000 107 12465.48 217.22 54689.22 88888.00 2015-04-17 17:38:08.125 107 12465.50 217.20 54689.22 88888.00 2015-04-17 17:38:08.250 107 12465.42 217.18 54689.22 88888.00 2015-04-17 17:38:08.375 107 12465.40 217.18 54689.18 88888.00 2015-04-17 17:38:08.500 107 12465.45 217.18 54689.15 88888.00 2015-04-17 17:38:08.625 107 12465.45 217.20 54689.20 88888.00 2015-04-17 17:38:08.750 107 12465.45 217.22 54689.20 88888.00 2015-04-17 17:38:08.875 107 12465.45 217.22 54689.20 88888.00 2015-04-17 17:38:09.000 107 12465.48 217.20 54689.12 88888.00 2015-04-17 17:38:09.125 107 12465.50 217.20 54689.12 88888.00 2015-04-17 17:38:09.250 107 12465.48 217.25 54689.15 88888.00 2015-04-17 17:38:09.375 107 12465.50 217.25 54689.18 88888.00 2015-04-17 17:38:09.500 107 12465.42 217.25 54689.15 88888.00 2015-04-17 17:38:09.625 107 12465.42 217.25 54689.15 88888.00 2015-04-17 17:38:09.750 107 12465.45 217.25 54689.15 88888.00 2015-04-17 17:38:09.875 107 12465.38 217.25 54689.18 88888.00 2015-04-17 17:38:10.000 107 12465.30 217.22 54689.15 88888.00 2015-04-17 17:38:10.125 107 12465.35 217.22 54689.18 88888.00 2015-04-17 17:38:10.250 107 12465.35 217.22 54689.15 88888.00 2015-04-17 17:38:10.375 107 12465.42 217.25 54689.12 88888.00 2015-04-17 17:38:10.500 107 12465.42 217.25 54689.12 88888.00 2015-04-17 17:38:10.625 107 12465.38 217.25 54689.15 88888.00 2015-04-17 17:38:10.750 107 12465.40 217.22 54689.15 88888.00 2015-04-17 17:38:10.875 107 12465.42 217.28 54689.18 88888.00 2015-04-17 17:38:11.000 107 12465.45 217.28 54689.12 88888.00 2015-04-17 17:38:11.125 107 12465.38 217.25 54689.12 88888.00 2015-04-17 17:38:11.250 107 12465.33 217.25 54689.12 88888.00 2015-04-17 17:38:11.375 107 12465.40 217.28 54689.12 88888.00 2015-04-17 17:38:11.500 107 12465.45 217.25 54689.15 88888.00 2015-04-17 17:38:11.625 107 12465.45 217.25 54689.10 88888.00 2015-04-17 17:38:11.750 107 12465.42 217.30 54689.12 88888.00 2015-04-17 17:38:11.875 107 12465.40 217.25 54689.10 88888.00 2015-04-17 17:38:12.000 107 12465.40 217.28 54689.10 88888.00 2015-04-17 17:38:12.125 107 12465.38 217.28 54689.10 88888.00 2015-04-17 17:38:12.250 107 12465.40 217.28 54689.10 88888.00 2015-04-17 17:38:12.375 107 12465.40 217.28 54689.07 88888.00 2015-04-17 17:38:12.500 107 12465.35 217.30 54689.07 88888.00 2015-04-17 17:38:12.625 107 12465.33 217.30 54689.07 88888.00 2015-04-17 17:38:12.750 107 12465.38 217.32 54689.07 88888.00 2015-04-17 17:38:12.875 107 12465.33 217.35 54689.10 88888.00 2015-04-17 17:38:13.000 107 12465.25 217.38 54689.07 88888.00 2015-04-17 17:38:13.125 107 12465.25 217.35 54689.07 88888.00 2015-04-17 17:38:13.250 107 12465.30 217.35 54689.10 88888.00 2015-04-17 17:38:13.375 107 12465.35 217.32 54689.10 88888.00 2015-04-17 17:38:13.500 107 12465.38 217.35 54689.10 88888.00 2015-04-17 17:38:13.625 107 12465.40 217.35 54689.10 88888.00 2015-04-17 17:38:13.750 107 12465.42 217.35 54689.10 88888.00 2015-04-17 17:38:13.875 107 12465.45 217.35 54689.10 88888.00 2015-04-17 17:38:14.000 107 12465.40 217.35 54689.05 88888.00 2015-04-17 17:38:14.125 107 12465.33 217.35 54689.05 88888.00 2015-04-17 17:38:14.250 107 12465.30 217.32 54689.05 88888.00 2015-04-17 17:38:14.375 107 12465.38 217.35 54689.05 88888.00 2015-04-17 17:38:14.500 107 12465.38 217.40 54689.07 88888.00 2015-04-17 17:38:14.625 107 12465.38 217.38 54689.07 88888.00 2015-04-17 17:38:14.750 107 12465.38 217.38 54689.05 88888.00 2015-04-17 17:38:14.875 107 12465.33 217.40 54689.07 88888.00 2015-04-17 17:38:15.000 107 12465.30 217.40 54689.00 88888.00 2015-04-17 17:38:15.125 107 12465.35 217.38 54689.03 88888.00 2015-04-17 17:38:15.250 107 12465.38 217.38 54689.03 88888.00 2015-04-17 17:38:15.375 107 12465.38 217.40 54689.00 88888.00 2015-04-17 17:38:15.500 107 12465.30 217.43 54689.03 88888.00 2015-04-17 17:38:15.625 107 12465.25 217.38 54689.03 88888.00 2015-04-17 17:38:15.750 107 12465.30 217.38 54689.00 88888.00 2015-04-17 17:38:15.875 107 12465.38 217.40 54689.00 88888.00 2015-04-17 17:38:16.000 107 12465.45 217.43 54688.97 88888.00 2015-04-17 17:38:16.125 107 12465.50 217.40 54689.03 88888.00 2015-04-17 17:38:16.250 107 12465.42 217.38 54689.03 88888.00 2015-04-17 17:38:16.375 107 12465.40 217.43 54689.00 88888.00 2015-04-17 17:38:16.500 107 12465.42 217.45 54688.97 88888.00 2015-04-17 17:38:16.625 107 12465.45 217.45 54688.95 88888.00 2015-04-17 17:38:16.750 107 12465.40 217.43 54688.95 88888.00 2015-04-17 17:38:16.875 107 12465.35 217.43 54688.95 88888.00 2015-04-17 17:38:17.000 107 12465.35 217.47 54688.93 88888.00 2015-04-17 17:38:17.125 107 12465.27 217.50 54688.95 88888.00 2015-04-17 17:38:17.250 107 12465.30 217.53 54688.97 88888.00 2015-04-17 17:38:17.375 107 12465.35 217.53 54688.95 88888.00 2015-04-17 17:38:17.500 107 12465.33 217.47 54688.95 88888.00 2015-04-17 17:38:17.625 107 12465.35 217.47 54688.95 88888.00 2015-04-17 17:38:17.750 107 12465.30 217.45 54688.95 88888.00 2015-04-17 17:38:17.875 107 12465.20 217.45 54688.95 88888.00 2015-04-17 17:38:18.000 107 12465.25 217.50 54688.95 88888.00 2015-04-17 17:38:18.125 107 12465.33 217.53 54688.95 88888.00 2015-04-17 17:38:18.250 107 12465.33 217.47 54688.95 88888.00 2015-04-17 17:38:18.375 107 12465.33 217.47 54688.93 88888.00 2015-04-17 17:38:18.500 107 12465.33 217.50 54688.95 88888.00 2015-04-17 17:38:18.625 107 12465.40 217.53 54688.93 88888.00 2015-04-17 17:38:18.750 107 12465.38 217.53 54688.93 88888.00 2015-04-17 17:38:18.875 107 12465.33 217.50 54688.93 88888.00 2015-04-17 17:38:19.000 107 12465.27 217.47 54688.93 88888.00 2015-04-17 17:38:19.125 107 12465.25 217.53 54688.90 88888.00 2015-04-17 17:38:19.250 107 12465.23 217.55 54688.90 88888.00 2015-04-17 17:38:19.375 107 12465.27 217.55 54688.90 88888.00 2015-04-17 17:38:19.500 107 12465.30 217.55 54688.90 88888.00 2015-04-17 17:38:19.625 107 12465.30 217.55 54688.90 88888.00 2015-04-17 17:38:19.750 107 12465.33 217.57 54688.90 88888.00 2015-04-17 17:38:19.875 107 12465.35 217.57 54688.90 88888.00 2015-04-17 17:38:20.000 107 12465.33 217.55 54688.93 88888.00 2015-04-17 17:38:20.125 107 12465.33 217.57 54688.93 88888.00 2015-04-17 17:38:20.250 107 12465.30 217.57 54688.90 88888.00 2015-04-17 17:38:20.375 107 12465.38 217.60 54688.93 88888.00 2015-04-17 17:38:20.500 107 12465.38 217.60 54688.90 88888.00 2015-04-17 17:38:20.625 107 12465.38 217.57 54688.88 88888.00 2015-04-17 17:38:20.750 107 12465.38 217.55 54688.85 88888.00 2015-04-17 17:38:20.875 107 12465.38 217.57 54688.82 88888.00 2015-04-17 17:38:21.000 107 12465.40 217.60 54688.88 88888.00 2015-04-17 17:38:21.125 107 12465.38 217.60 54688.90 88888.00 2015-04-17 17:38:21.250 107 12465.33 217.62 54688.88 88888.00 2015-04-17 17:38:21.375 107 12465.27 217.60 54688.88 88888.00 2015-04-17 17:38:21.500 107 12465.33 217.62 54688.90 88888.00 2015-04-17 17:38:21.625 107 12465.40 217.65 54688.90 88888.00 2015-04-17 17:38:21.750 107 12465.45 217.68 54688.90 88888.00 2015-04-17 17:38:21.875 107 12465.38 217.65 54688.90 88888.00 2015-04-17 17:38:22.000 107 12465.33 217.65 54688.88 88888.00 2015-04-17 17:38:22.125 107 12465.30 217.65 54688.88 88888.00 2015-04-17 17:38:22.250 107 12465.27 217.62 54688.88 88888.00 2015-04-17 17:38:22.375 107 12465.30 217.62 54688.90 88888.00 2015-04-17 17:38:22.500 107 12465.27 217.62 54688.85 88888.00 2015-04-17 17:38:22.625 107 12465.27 217.65 54688.85 88888.00 2015-04-17 17:38:22.750 107 12465.30 217.65 54688.82 88888.00 2015-04-17 17:38:22.875 107 12465.33 217.70 54688.85 88888.00 2015-04-17 17:38:23.000 107 12465.40 217.70 54688.88 88888.00 2015-04-17 17:38:23.125 107 12465.38 217.72 54688.85 88888.00 2015-04-17 17:38:23.250 107 12465.33 217.70 54688.82 88888.00 2015-04-17 17:38:23.375 107 12465.27 217.68 54688.82 88888.00 2015-04-17 17:38:23.500 107 12465.27 217.70 54688.88 88888.00 2015-04-17 17:38:23.625 107 12465.38 217.70 54688.85 88888.00 2015-04-17 17:38:23.750 107 12465.38 217.70 54688.82 88888.00 2015-04-17 17:38:23.875 107 12465.27 217.72 54688.85 88888.00 2015-04-17 17:38:24.000 107 12465.20 217.72 54688.82 88888.00 2015-04-17 17:38:24.125 107 12465.33 217.72 54688.85 88888.00 2015-04-17 17:38:24.250 107 12465.40 217.72 54688.85 88888.00 2015-04-17 17:38:24.375 107 12465.42 217.72 54688.85 88888.00 2015-04-17 17:38:24.500 107 12465.33 217.75 54688.85 88888.00 2015-04-17 17:38:24.625 107 12465.27 217.72 54688.85 88888.00 2015-04-17 17:38:24.750 107 12465.30 217.72 54688.85 88888.00 2015-04-17 17:38:24.875 107 12465.25 217.75 54688.85 88888.00 2015-04-17 17:38:25.000 107 12465.23 217.75 54688.82 88888.00 2015-04-17 17:38:25.125 107 12465.23 217.75 54688.80 88888.00 2015-04-17 17:38:25.250 107 12465.23 217.72 54688.82 88888.00 2015-04-17 17:38:25.375 107 12465.30 217.75 54688.82 88888.00 2015-04-17 17:38:25.500 107 12465.23 217.75 54688.82 88888.00 2015-04-17 17:38:25.625 107 12465.20 217.75 54688.82 88888.00 2015-04-17 17:38:25.750 107 12465.23 217.72 54688.80 88888.00 2015-04-17 17:38:25.875 107 12465.20 217.72 54688.82 88888.00 2015-04-17 17:38:26.000 107 12465.20 217.78 54688.82 88888.00 2015-04-17 17:38:26.125 107 12465.25 217.78 54688.82 88888.00 2015-04-17 17:38:26.250 107 12465.25 217.78 54688.82 88888.00 2015-04-17 17:38:26.375 107 12465.27 217.78 54688.80 88888.00 2015-04-17 17:38:26.500 107 12465.25 217.80 54688.80 88888.00 2015-04-17 17:38:26.625 107 12465.23 217.80 54688.82 88888.00 2015-04-17 17:38:26.750 107 12465.17 217.80 54688.85 88888.00 2015-04-17 17:38:26.875 107 12465.23 217.80 54688.85 88888.00 2015-04-17 17:38:27.000 107 12465.25 217.78 54688.82 88888.00 2015-04-17 17:38:27.125 107 12465.27 217.80 54688.80 88888.00 2015-04-17 17:38:27.250 107 12465.20 217.78 54688.78 88888.00 2015-04-17 17:38:27.375 107 12465.17 217.78 54688.80 88888.00 2015-04-17 17:38:27.500 107 12465.10 217.80 54688.80 88888.00 2015-04-17 17:38:27.625 107 12465.12 217.82 54688.80 88888.00 2015-04-17 17:38:27.750 107 12465.15 217.85 54688.80 88888.00 2015-04-17 17:38:27.875 107 12465.12 217.82 54688.80 88888.00 2015-04-17 17:38:28.000 107 12465.05 217.80 54688.80 88888.00 2015-04-17 17:38:28.125 107 12465.10 217.82 54688.80 88888.00 2015-04-17 17:38:28.250 107 12465.12 217.82 54688.80 88888.00 2015-04-17 17:38:28.375 107 12465.10 217.82 54688.78 88888.00 2015-04-17 17:38:28.500 107 12465.08 217.85 54688.80 88888.00 2015-04-17 17:38:28.625 107 12465.08 217.85 54688.82 88888.00 2015-04-17 17:38:28.750 107 12465.05 217.82 54688.82 88888.00 2015-04-17 17:38:28.875 107 12465.08 217.85 54688.80 88888.00 2015-04-17 17:38:29.000 107 12465.12 217.85 54688.78 88888.00 2015-04-17 17:38:29.125 107 12465.15 217.85 54688.78 88888.00 2015-04-17 17:38:29.250 107 12465.12 217.88 54688.78 88888.00 2015-04-17 17:38:29.375 107 12465.17 217.90 54688.80 88888.00 2015-04-17 17:38:29.500 107 12465.12 217.93 54688.78 88888.00 2015-04-17 17:38:29.625 107 12465.10 217.90 54688.78 88888.00 2015-04-17 17:38:29.750 107 12465.08 217.90 54688.78 88888.00 2015-04-17 17:38:29.875 107 12465.08 217.90 54688.78 88888.00 2015-04-17 17:38:30.000 107 12465.08 217.88 54688.78 88888.00 2015-04-17 17:38:30.125 107 12465.12 217.85 54688.72 88888.00 2015-04-17 17:38:30.250 107 12465.10 217.88 54688.75 88888.00 2015-04-17 17:38:30.375 107 12465.15 217.90 54688.78 88888.00 2015-04-17 17:38:30.500 107 12465.08 217.90 54688.78 88888.00 2015-04-17 17:38:30.625 107 12465.02 217.90 54688.80 88888.00 2015-04-17 17:38:30.750 107 12465.05 217.85 54688.78 88888.00 2015-04-17 17:38:30.875 107 12465.17 217.88 54688.78 88888.00 2015-04-17 17:38:31.000 107 12465.23 217.93 54688.78 88888.00 2015-04-17 17:38:31.125 107 12465.15 217.93 54688.78 88888.00 2015-04-17 17:38:31.250 107 12465.10 217.93 54688.78 88888.00 2015-04-17 17:38:31.375 107 12465.08 217.93 54688.75 88888.00 2015-04-17 17:38:31.500 107 12465.02 217.93 54688.78 88888.00 2015-04-17 17:38:31.625 107 12465.00 217.90 54688.75 88888.00 2015-04-17 17:38:31.750 107 12465.05 217.90 54688.78 88888.00 2015-04-17 17:38:31.875 107 12465.08 217.90 54688.78 88888.00 2015-04-17 17:38:32.000 107 12465.08 217.93 54688.80 88888.00 2015-04-17 17:38:32.125 107 12465.08 217.93 54688.80 88888.00 2015-04-17 17:38:32.250 107 12465.08 217.88 54688.75 88888.00 2015-04-17 17:38:32.375 107 12465.10 217.88 54688.70 88888.00 2015-04-17 17:38:32.500 107 12465.05 217.88 54688.72 88888.00 2015-04-17 17:38:32.625 107 12465.05 217.90 54688.75 88888.00 2015-04-17 17:38:32.750 107 12465.05 217.90 54688.72 88888.00 2015-04-17 17:38:32.875 107 12465.08 217.90 54688.75 88888.00 2015-04-17 17:38:33.000 107 12465.05 217.93 54688.72 88888.00 2015-04-17 17:38:33.125 107 12464.98 217.90 54688.72 88888.00 2015-04-17 17:38:33.250 107 12465.00 217.85 54688.75 88888.00 2015-04-17 17:38:33.375 107 12465.02 217.88 54688.78 88888.00 2015-04-17 17:38:33.500 107 12465.02 217.90 54688.78 88888.00 2015-04-17 17:38:33.625 107 12465.00 217.90 54688.75 88888.00 2015-04-17 17:38:33.750 107 12464.98 217.90 54688.75 88888.00 2015-04-17 17:38:33.875 107 12465.00 217.90 54688.78 88888.00 2015-04-17 17:38:34.000 107 12465.02 217.88 54688.78 88888.00 2015-04-17 17:38:34.125 107 12465.02 217.93 54688.78 88888.00 2015-04-17 17:38:34.250 107 12465.10 217.88 54688.78 88888.00 2015-04-17 17:38:34.375 107 12465.10 217.90 54688.78 88888.00 2015-04-17 17:38:34.500 107 12465.02 217.93 54688.78 88888.00 2015-04-17 17:38:34.625 107 12465.05 217.88 54688.75 88888.00 2015-04-17 17:38:34.750 107 12465.08 217.90 54688.70 88888.00 2015-04-17 17:38:34.875 107 12465.10 217.90 54688.72 88888.00 2015-04-17 17:38:35.000 107 12465.12 217.93 54688.75 88888.00 2015-04-17 17:38:35.125 107 12465.08 217.90 54688.78 88888.00 2015-04-17 17:38:35.250 107 12465.02 217.90 54688.75 88888.00 2015-04-17 17:38:35.375 107 12464.98 217.93 54688.78 88888.00 2015-04-17 17:38:35.500 107 12464.98 217.93 54688.78 88888.00 2015-04-17 17:38:35.625 107 12464.98 217.90 54688.75 88888.00 2015-04-17 17:38:35.750 107 12464.95 217.90 54688.72 88888.00 2015-04-17 17:38:35.875 107 12464.95 217.88 54688.72 88888.00 2015-04-17 17:38:36.000 107 12465.00 217.88 54688.72 88888.00 2015-04-17 17:38:36.125 107 12465.00 217.88 54688.75 88888.00 2015-04-17 17:38:36.250 107 12465.00 217.88 54688.78 88888.00 2015-04-17 17:38:36.375 107 12465.00 217.90 54688.72 88888.00 2015-04-17 17:38:36.500 107 12464.92 217.90 54688.72 88888.00 2015-04-17 17:38:36.625 107 12464.92 217.90 54688.72 88888.00 2015-04-17 17:38:36.750 107 12464.98 217.93 54688.75 88888.00 2015-04-17 17:38:36.875 107 12464.92 217.93 54688.78 88888.00 2015-04-17 17:38:37.000 107 12464.92 217.95 54688.78 88888.00 2015-04-17 17:38:37.125 107 12464.92 217.93 54688.75 88888.00 2015-04-17 17:38:37.250 107 12464.90 217.90 54688.75 88888.00 2015-04-17 17:38:37.375 107 12464.83 217.90 54688.75 88888.00 2015-04-17 17:38:37.500 107 12464.83 217.90 54688.78 88888.00 2015-04-17 17:38:37.625 107 12464.90 217.93 54688.75 88888.00 2015-04-17 17:38:37.750 107 12464.85 217.93 54688.75 88888.00 2015-04-17 17:38:37.875 107 12464.80 217.90 54688.72 88888.00 2015-04-17 17:38:38.000 107 12464.85 217.90 54688.75 88888.00 2015-04-17 17:38:38.125 107 12464.90 217.88 54688.75 88888.00 2015-04-17 17:38:38.250 107 12464.88 217.88 54688.78 88888.00 2015-04-17 17:38:38.375 107 12464.90 217.93 54688.78 88888.00 2015-04-17 17:38:38.500 107 12464.92 217.93 54688.78 88888.00 2015-04-17 17:38:38.625 107 12464.92 217.90 54688.75 88888.00 2015-04-17 17:38:38.750 107 12464.88 217.85 54688.72 88888.00 2015-04-17 17:38:38.875 107 12464.83 217.88 54688.75 88888.00 2015-04-17 17:38:39.000 107 12464.85 217.90 54688.75 88888.00 2015-04-17 17:38:39.125 107 12464.83 217.90 54688.72 88888.00 2015-04-17 17:38:39.250 107 12464.83 217.90 54688.75 88888.00 2015-04-17 17:38:39.375 107 12464.83 217.93 54688.75 88888.00 2015-04-17 17:38:39.500 107 12464.85 217.90 54688.70 88888.00 2015-04-17 17:38:39.625 107 12464.75 217.82 54688.70 88888.00 2015-04-17 17:38:39.750 107 12464.73 217.85 54688.72 88888.00 2015-04-17 17:38:39.875 107 12464.80 217.88 54688.72 88888.00 2015-04-17 17:38:40.000 107 12464.85 217.88 54688.70 88888.00 2015-04-17 17:38:40.125 107 12464.85 217.88 54688.72 88888.00 2015-04-17 17:38:40.250 107 12464.80 217.88 54688.75 88888.00 2015-04-17 17:38:40.375 107 12464.77 217.90 54688.78 88888.00 2015-04-17 17:38:40.500 107 12464.77 217.90 54688.72 88888.00 2015-04-17 17:38:40.625 107 12464.80 217.90 54688.75 88888.00 2015-04-17 17:38:40.750 107 12464.80 217.90 54688.72 88888.00 2015-04-17 17:38:40.875 107 12464.80 217.93 54688.70 88888.00 2015-04-17 17:38:41.000 107 12464.80 217.93 54688.70 88888.00 2015-04-17 17:38:41.125 107 12464.77 217.93 54688.75 88888.00 2015-04-17 17:38:41.250 107 12464.73 217.93 54688.75 88888.00 2015-04-17 17:38:41.375 107 12464.80 217.90 54688.72 88888.00 2015-04-17 17:38:41.500 107 12464.80 217.90 54688.70 88888.00 2015-04-17 17:38:41.625 107 12464.80 217.90 54688.72 88888.00 2015-04-17 17:38:41.750 107 12464.75 217.90 54688.78 88888.00 2015-04-17 17:38:41.875 107 12464.67 217.90 54688.78 88888.00 2015-04-17 17:38:42.000 107 12464.67 217.93 54688.75 88888.00 2015-04-17 17:38:42.125 107 12464.75 217.93 54688.75 88888.00 2015-04-17 17:38:42.250 107 12464.83 217.93 54688.70 88888.00 2015-04-17 17:38:42.375 107 12464.75 217.90 54688.70 88888.00 2015-04-17 17:38:42.500 107 12464.70 217.88 54688.72 88888.00 2015-04-17 17:38:42.625 107 12464.75 217.85 54688.72 88888.00 2015-04-17 17:38:42.750 107 12464.75 217.88 54688.72 88888.00 2015-04-17 17:38:42.875 107 12464.75 217.90 54688.72 88888.00 2015-04-17 17:38:43.000 107 12464.75 217.88 54688.72 88888.00 2015-04-17 17:38:43.125 107 12464.75 217.90 54688.75 88888.00 2015-04-17 17:38:43.250 107 12464.73 217.88 54688.75 88888.00 2015-04-17 17:38:43.375 107 12464.75 217.90 54688.72 88888.00 2015-04-17 17:38:43.500 107 12464.80 217.95 54688.75 88888.00 2015-04-17 17:38:43.625 107 12464.80 217.95 54688.70 88888.00 2015-04-17 17:38:43.750 107 12464.70 217.93 54688.70 88888.00 2015-04-17 17:38:43.875 107 12464.67 217.90 54688.72 88888.00 2015-04-17 17:38:44.000 107 12464.70 217.93 54688.72 88888.00 2015-04-17 17:38:44.125 107 12464.70 217.95 54688.72 88888.00 2015-04-17 17:38:44.250 107 12464.75 217.90 54688.72 88888.00 2015-04-17 17:38:44.375 107 12464.75 217.93 54688.72 88888.00 2015-04-17 17:38:44.500 107 12464.73 217.95 54688.72 88888.00 2015-04-17 17:38:44.625 107 12464.67 217.93 54688.70 88888.00 2015-04-17 17:38:44.750 107 12464.65 217.93 54688.72 88888.00 2015-04-17 17:38:44.875 107 12464.65 217.93 54688.75 88888.00 2015-04-17 17:38:45.000 107 12464.70 217.95 54688.72 88888.00 2015-04-17 17:38:45.125 107 12464.70 217.93 54688.72 88888.00 2015-04-17 17:38:45.250 107 12464.62 217.90 54688.72 88888.00 2015-04-17 17:38:45.375 107 12464.62 217.90 54688.72 88888.00 2015-04-17 17:38:45.500 107 12464.60 217.93 54688.75 88888.00 2015-04-17 17:38:45.625 107 12464.58 217.93 54688.72 88888.00 2015-04-17 17:38:45.750 107 12464.58 217.93 54688.72 88888.00 2015-04-17 17:38:45.875 107 12464.62 217.95 54688.70 88888.00 2015-04-17 17:38:46.000 107 12464.62 217.97 54688.72 88888.00 2015-04-17 17:38:46.125 107 12464.62 217.93 54688.72 88888.00 2015-04-17 17:38:46.250 107 12464.60 217.90 54688.72 88888.00 2015-04-17 17:38:46.375 107 12464.62 217.90 54688.72 88888.00 2015-04-17 17:38:46.500 107 12464.52 217.88 54688.72 88888.00 2015-04-17 17:38:46.625 107 12464.62 217.95 54688.72 88888.00 2015-04-17 17:38:46.750 107 12464.70 217.95 54688.75 88888.00 2015-04-17 17:38:46.875 107 12464.67 217.95 54688.75 88888.00 2015-04-17 17:38:47.000 107 12464.65 217.93 54688.72 88888.00 2015-04-17 17:38:47.125 107 12464.65 217.90 54688.70 88888.00 2015-04-17 17:38:47.250 107 12464.65 217.90 54688.72 88888.00 2015-04-17 17:38:47.375 107 12464.60 217.93 54688.72 88888.00 2015-04-17 17:38:47.500 107 12464.58 217.95 54688.75 88888.00 2015-04-17 17:38:47.625 107 12464.60 217.95 54688.72 88888.00 2015-04-17 17:38:47.750 107 12464.65 217.93 54688.70 88888.00 2015-04-17 17:38:47.875 107 12464.65 217.90 54688.70 88888.00 2015-04-17 17:38:48.000 107 12464.62 217.90 54688.70 88888.00 2015-04-17 17:38:48.125 107 12464.62 217.90 54688.70 88888.00 2015-04-17 17:38:48.250 107 12464.62 217.93 54688.72 88888.00 2015-04-17 17:38:48.375 107 12464.62 217.93 54688.75 88888.00 2015-04-17 17:38:48.500 107 12464.62 217.90 54688.75 88888.00 2015-04-17 17:38:48.625 107 12464.67 217.90 54688.72 88888.00 2015-04-17 17:38:48.750 107 12464.62 217.93 54688.72 88888.00 2015-04-17 17:38:48.875 107 12464.58 217.93 54688.72 88888.00 2015-04-17 17:38:49.000 107 12464.55 217.93 54688.72 88888.00 2015-04-17 17:38:49.125 107 12464.55 217.93 54688.72 88888.00 2015-04-17 17:38:49.250 107 12464.60 217.95 54688.72 88888.00 2015-04-17 17:38:49.375 107 12464.60 217.97 54688.72 88888.00 2015-04-17 17:38:49.500 107 12464.55 217.97 54688.72 88888.00 2015-04-17 17:38:49.625 107 12464.58 217.95 54688.75 88888.00 2015-04-17 17:38:49.750 107 12464.60 217.97 54688.75 88888.00 2015-04-17 17:38:49.875 107 12464.60 217.97 54688.75 88888.00 2015-04-17 17:38:50.000 107 12464.58 217.95 54688.68 88888.00 2015-04-17 17:38:50.125 107 12464.58 218.00 54688.70 88888.00 2015-04-17 17:38:50.250 107 12464.60 218.00 54688.75 88888.00 2015-04-17 17:38:50.375 107 12464.65 218.03 54688.72 88888.00 2015-04-17 17:38:50.500 107 12464.62 218.05 54688.72 88888.00 2015-04-17 17:38:50.625 107 12464.58 218.00 54688.72 88888.00 2015-04-17 17:38:50.750 107 12464.55 218.00 54688.72 88888.00 2015-04-17 17:38:50.875 107 12464.58 218.03 54688.72 88888.00 2015-04-17 17:38:51.000 107 12464.65 218.03 54688.75 88888.00 2015-04-17 17:38:51.125 107 12464.65 218.03 54688.72 88888.00 2015-04-17 17:38:51.250 107 12464.65 218.00 54688.75 88888.00 2015-04-17 17:38:51.375 107 12464.70 218.05 54688.75 88888.00 2015-04-17 17:38:51.500 107 12464.62 218.03 54688.72 88888.00 2015-04-17 17:38:51.625 107 12464.55 218.03 54688.70 88888.00 2015-04-17 17:38:51.750 107 12464.58 218.05 54688.68 88888.00 2015-04-17 17:38:51.875 107 12464.62 218.03 54688.68 88888.00 2015-04-17 17:38:52.000 107 12464.62 218.05 54688.70 88888.00 2015-04-17 17:38:52.125 107 12464.58 218.05 54688.70 88888.00 2015-04-17 17:38:52.250 107 12464.55 218.05 54688.70 88888.00 2015-04-17 17:38:52.375 107 12464.58 218.05 54688.70 88888.00 2015-04-17 17:38:52.500 107 12464.52 218.05 54688.70 88888.00 2015-04-17 17:38:52.625 107 12464.58 218.07 54688.70 88888.00 2015-04-17 17:38:52.750 107 12464.65 218.07 54688.72 88888.00 2015-04-17 17:38:52.875 107 12464.62 218.03 54688.72 88888.00 2015-04-17 17:38:53.000 107 12464.62 218.00 54688.70 88888.00 2015-04-17 17:38:53.125 107 12464.62 218.03 54688.70 88888.00 2015-04-17 17:38:53.250 107 12464.58 218.05 54688.72 88888.00 2015-04-17 17:38:53.375 107 12464.58 218.03 54688.70 88888.00 2015-04-17 17:38:53.500 107 12464.58 218.03 54688.72 88888.00 2015-04-17 17:38:53.625 107 12464.60 218.03 54688.70 88888.00 2015-04-17 17:38:53.750 107 12464.62 218.05 54688.65 88888.00 2015-04-17 17:38:53.875 107 12464.58 218.03 54688.62 88888.00 2015-04-17 17:38:54.000 107 12464.58 218.05 54688.62 88888.00 2015-04-17 17:38:54.125 107 12464.60 218.03 54688.65 88888.00 2015-04-17 17:38:54.250 107 12464.58 218.03 54688.68 88888.00 2015-04-17 17:38:54.375 107 12464.60 218.07 54688.68 88888.00 2015-04-17 17:38:54.500 107 12464.62 218.03 54688.68 88888.00 2015-04-17 17:38:54.625 107 12464.65 218.03 54688.70 88888.00 2015-04-17 17:38:54.750 107 12464.65 218.03 54688.70 88888.00 2015-04-17 17:38:54.875 107 12464.62 218.03 54688.70 88888.00 2015-04-17 17:38:55.000 107 12464.60 218.03 54688.68 88888.00 2015-04-17 17:38:55.125 107 12464.60 218.00 54688.68 88888.00 2015-04-17 17:38:55.250 107 12464.60 217.97 54688.68 88888.00 2015-04-17 17:38:55.375 107 12464.65 217.97 54688.70 88888.00 2015-04-17 17:38:55.500 107 12464.67 218.00 54688.70 88888.00 2015-04-17 17:38:55.625 107 12464.62 218.00 54688.68 88888.00 2015-04-17 17:38:55.750 107 12464.60 217.95 54688.65 88888.00 2015-04-17 17:38:55.875 107 12464.58 217.95 54688.65 88888.00 2015-04-17 17:38:56.000 107 12464.62 218.00 54688.70 88888.00 2015-04-17 17:38:56.125 107 12464.70 217.97 54688.72 88888.00 2015-04-17 17:38:56.250 107 12464.70 218.00 54688.68 88888.00 2015-04-17 17:38:56.375 107 12464.65 218.00 54688.70 88888.00 2015-04-17 17:38:56.500 107 12464.67 217.97 54688.70 88888.00 2015-04-17 17:38:56.625 107 12464.73 217.97 54688.68 88888.00 2015-04-17 17:38:56.750 107 12464.75 217.95 54688.65 88888.00 2015-04-17 17:38:56.875 107 12464.70 217.95 54688.62 88888.00 2015-04-17 17:38:57.000 107 12464.70 217.95 54688.62 88888.00 2015-04-17 17:38:57.125 107 12464.70 217.97 54688.62 88888.00 2015-04-17 17:38:57.250 107 12464.70 217.95 54688.65 88888.00 2015-04-17 17:38:57.375 107 12464.70 217.97 54688.65 88888.00 2015-04-17 17:38:57.500 107 12464.67 217.95 54688.65 88888.00 2015-04-17 17:38:57.625 107 12464.73 217.95 54688.62 88888.00 2015-04-17 17:38:57.750 107 12464.67 217.93 54688.65 88888.00 2015-04-17 17:38:57.875 107 12464.70 217.95 54688.65 88888.00 2015-04-17 17:38:58.000 107 12464.70 217.95 54688.62 88888.00 2015-04-17 17:38:58.125 107 12464.67 217.97 54688.65 88888.00 2015-04-17 17:38:58.250 107 12464.73 217.97 54688.68 88888.00 2015-04-17 17:38:58.375 107 12464.75 217.95 54688.65 88888.00 2015-04-17 17:38:58.500 107 12464.73 217.95 54688.68 88888.00 2015-04-17 17:38:58.625 107 12464.70 217.95 54688.62 88888.00 2015-04-17 17:38:58.750 107 12464.67 217.95 54688.62 88888.00 2015-04-17 17:38:58.875 107 12464.70 217.95 54688.62 88888.00 2015-04-17 17:38:59.000 107 12464.77 217.95 54688.62 88888.00 2015-04-17 17:38:59.125 107 12464.75 217.93 54688.65 88888.00 2015-04-17 17:38:59.250 107 12464.70 217.93 54688.65 88888.00 2015-04-17 17:38:59.375 107 12464.73 217.95 54688.68 88888.00 2015-04-17 17:38:59.500 107 12464.73 217.95 54688.68 88888.00 2015-04-17 17:38:59.625 107 12464.70 217.95 54688.65 88888.00 2015-04-17 17:38:59.750 107 12464.70 217.90 54688.62 88888.00 2015-04-17 17:38:59.875 107 12464.65 217.90 54688.65 88888.00 2015-04-17 17:39:00.000 107 12464.67 217.95 54688.65 88888.00 2015-04-17 17:39:00.125 107 12464.65 217.90 54688.65 88888.00 2015-04-17 17:39:00.250 107 12464.62 217.90 54688.65 88888.00 2015-04-17 17:39:00.375 107 12464.67 217.90 54688.65 88888.00 2015-04-17 17:39:00.500 107 12464.65 217.90 54688.65 88888.00 2015-04-17 17:39:00.625 107 12464.62 217.90 54688.65 88888.00 2015-04-17 17:39:00.750 107 12464.60 217.90 54688.62 88888.00 2015-04-17 17:39:00.875 107 12464.62 217.90 54688.62 88888.00 2015-04-17 17:39:01.000 107 12464.67 217.93 54688.60 88888.00 2015-04-17 17:39:01.125 107 12464.73 217.93 54688.60 88888.00 2015-04-17 17:39:01.250 107 12464.75 217.90 54688.62 88888.00 2015-04-17 17:39:01.375 107 12464.80 217.88 54688.62 88888.00 2015-04-17 17:39:01.500 107 12464.73 217.85 54688.62 88888.00 2015-04-17 17:39:01.625 107 12464.73 217.85 54688.62 88888.00 2015-04-17 17:39:01.750 107 12464.75 217.85 54688.62 88888.00 2015-04-17 17:39:01.875 107 12464.77 217.82 54688.62 88888.00 2015-04-17 17:39:02.000 107 12464.75 217.82 54688.68 88888.00 2015-04-17 17:39:02.125 107 12464.73 217.85 54688.68 88888.00 2015-04-17 17:39:02.250 107 12464.73 217.80 54688.65 88888.00 2015-04-17 17:39:02.375 107 12464.75 217.82 54688.65 88888.00 2015-04-17 17:39:02.500 107 12464.75 217.85 54688.65 88888.00 2015-04-17 17:39:02.625 107 12464.77 217.85 54688.62 88888.00 2015-04-17 17:39:02.750 107 12464.77 217.82 54688.60 88888.00 2015-04-17 17:39:02.875 107 12464.77 217.80 54688.62 88888.00 2015-04-17 17:39:03.000 107 12464.73 217.78 54688.60 88888.00 2015-04-17 17:39:03.125 107 12464.73 217.75 54688.62 88888.00 2015-04-17 17:39:03.250 107 12464.73 217.75 54688.62 88888.00 2015-04-17 17:39:03.375 107 12464.75 217.75 54688.60 88888.00 2015-04-17 17:39:03.500 107 12464.75 217.72 54688.60 88888.00 2015-04-17 17:39:03.625 107 12464.75 217.70 54688.60 88888.00 2015-04-17 17:39:03.750 107 12464.75 217.72 54688.60 88888.00 2015-04-17 17:39:03.875 107 12464.73 217.72 54688.57 88888.00 2015-04-17 17:39:04.000 107 12464.73 217.75 54688.57 88888.00 2015-04-17 17:39:04.125 107 12464.75 217.70 54688.60 88888.00 2015-04-17 17:39:04.250 107 12464.73 217.68 54688.60 88888.00 2015-04-17 17:39:04.375 107 12464.77 217.68 54688.60 88888.00 2015-04-17 17:39:04.500 107 12464.73 217.70 54688.60 88888.00 2015-04-17 17:39:04.625 107 12464.70 217.72 54688.60 88888.00 2015-04-17 17:39:04.750 107 12464.62 217.70 54688.60 88888.00 2015-04-17 17:39:04.875 107 12464.67 217.70 54688.62 88888.00 2015-04-17 17:39:05.000 107 12464.67 217.68 54688.57 88888.00 2015-04-17 17:39:05.125 107 12464.62 217.68 54688.57 88888.00 2015-04-17 17:39:05.250 107 12464.62 217.62 54688.57 88888.00 2015-04-17 17:39:05.375 107 12464.62 217.65 54688.60 88888.00 2015-04-17 17:39:05.500 107 12464.67 217.68 54688.60 88888.00 2015-04-17 17:39:05.625 107 12464.70 217.65 54688.57 88888.00 2015-04-17 17:39:05.750 107 12464.73 217.62 54688.57 88888.00 2015-04-17 17:39:05.875 107 12464.70 217.65 54688.57 88888.00 2015-04-17 17:39:06.000 107 12464.73 217.65 54688.60 88888.00 2015-04-17 17:39:06.125 107 12464.65 217.62 54688.60 88888.00 2015-04-17 17:39:06.250 107 12464.60 217.62 54688.57 88888.00 2015-04-17 17:39:06.375 107 12464.65 217.62 54688.60 88888.00 2015-04-17 17:39:06.500 107 12464.67 217.62 54688.60 88888.00 2015-04-17 17:39:06.625 107 12464.70 217.62 54688.60 88888.00 2015-04-17 17:39:06.750 107 12464.75 217.65 54688.60 88888.00 2015-04-17 17:39:06.875 107 12464.73 217.62 54688.57 88888.00 2015-04-17 17:39:07.000 107 12464.67 217.60 54688.55 88888.00 2015-04-17 17:39:07.125 107 12464.65 217.62 54688.57 88888.00 2015-04-17 17:39:07.250 107 12464.65 217.57 54688.57 88888.00 2015-04-17 17:39:07.375 107 12464.62 217.57 54688.57 88888.00 2015-04-17 17:39:07.500 107 12464.58 217.57 54688.60 88888.00 2015-04-17 17:39:07.625 107 12464.58 217.57 54688.57 88888.00 2015-04-17 17:39:07.750 107 12464.58 217.55 54688.57 88888.00 2015-04-17 17:39:07.875 107 12464.58 217.53 54688.57 88888.00 2015-04-17 17:39:08.000 107 12464.62 217.55 54688.57 88888.00 2015-04-17 17:39:08.125 107 12464.67 217.55 54688.57 88888.00 2015-04-17 17:39:08.250 107 12464.60 217.55 54688.57 88888.00 2015-04-17 17:39:08.375 107 12464.60 217.53 54688.55 88888.00 2015-04-17 17:39:08.500 107 12464.60 217.50 54688.55 88888.00 2015-04-17 17:39:08.625 107 12464.60 217.50 54688.55 88888.00 2015-04-17 17:39:08.750 107 12464.60 217.50 54688.57 88888.00 2015-04-17 17:39:08.875 107 12464.65 217.53 54688.60 88888.00 2015-04-17 17:39:09.000 107 12464.67 217.53 54688.60 88888.00 2015-04-17 17:39:09.125 107 12464.67 217.53 54688.62 88888.00 2015-04-17 17:39:09.250 107 12464.70 217.50 54688.60 88888.00 2015-04-17 17:39:09.375 107 12464.73 217.47 54688.60 88888.00 2015-04-17 17:39:09.500 107 12464.70 217.45 54688.57 88888.00 2015-04-17 17:39:09.625 107 12464.67 217.40 54688.55 88888.00 2015-04-17 17:39:09.750 107 12464.62 217.38 54688.55 88888.00 2015-04-17 17:39:09.875 107 12464.65 217.40 54688.55 88888.00 2015-04-17 17:39:10.000 107 12464.70 217.40 54688.55 88888.00 2015-04-17 17:39:10.125 107 12464.70 217.38 54688.55 88888.00 2015-04-17 17:39:10.250 107 12464.67 217.38 54688.55 88888.00 2015-04-17 17:39:10.375 107 12464.67 217.35 54688.55 88888.00 2015-04-17 17:39:10.500 107 12464.73 217.35 54688.55 88888.00 2015-04-17 17:39:10.625 107 12464.62 217.35 54688.55 88888.00 2015-04-17 17:39:10.750 107 12464.58 217.38 54688.55 88888.00 2015-04-17 17:39:10.875 107 12464.52 217.43 54688.57 88888.00 2015-04-17 17:39:11.000 107 12464.55 217.38 54688.60 88888.00 2015-04-17 17:39:11.125 107 12464.65 217.35 54688.60 88888.00 2015-04-17 17:39:11.250 107 12464.67 217.38 54688.60 88888.00 2015-04-17 17:39:11.375 107 12464.60 217.35 54688.57 88888.00 2015-04-17 17:39:11.500 107 12464.48 217.30 54688.55 88888.00 2015-04-17 17:39:11.625 107 12464.48 217.30 54688.55 88888.00 2015-04-17 17:39:11.750 107 12464.58 217.35 54688.57 88888.00 2015-04-17 17:39:11.875 107 12464.60 217.32 54688.57 88888.00 2015-04-17 17:39:12.000 107 12464.52 217.25 54688.53 88888.00 2015-04-17 17:39:12.125 107 12464.48 217.28 54688.55 88888.00 2015-04-17 17:39:12.250 107 12464.52 217.28 54688.55 88888.00 2015-04-17 17:39:12.375 107 12464.62 217.28 54688.53 88888.00 2015-04-17 17:39:12.500 107 12464.70 217.28 54688.55 88888.00 2015-04-17 17:39:12.625 107 12464.65 217.25 54688.55 88888.00 2015-04-17 17:39:12.750 107 12464.62 217.28 54688.55 88888.00 2015-04-17 17:39:12.875 107 12464.60 217.22 54688.55 88888.00 2015-04-17 17:39:13.000 107 12464.55 217.22 54688.55 88888.00 2015-04-17 17:39:13.125 107 12464.58 217.25 54688.55 88888.00 2015-04-17 17:39:13.250 107 12464.58 217.25 54688.57 88888.00 2015-04-17 17:39:13.375 107 12464.55 217.18 54688.55 88888.00 2015-04-17 17:39:13.500 107 12464.50 217.18 54688.55 88888.00 2015-04-17 17:39:13.625 107 12464.55 217.18 54688.57 88888.00 2015-04-17 17:39:13.750 107 12464.62 217.20 54688.57 88888.00 2015-04-17 17:39:13.875 107 12464.67 217.25 54688.57 88888.00 2015-04-17 17:39:14.000 107 12464.70 217.20 54688.55 88888.00 2015-04-17 17:39:14.125 107 12464.73 217.18 54688.55 88888.00 2015-04-17 17:39:14.250 107 12464.65 217.18 54688.57 88888.00 2015-04-17 17:39:14.375 107 12464.67 217.18 54688.57 88888.00 2015-04-17 17:39:14.500 107 12464.62 217.15 54688.55 88888.00 2015-04-17 17:39:14.625 107 12464.55 217.15 54688.57 88888.00 2015-04-17 17:39:14.750 107 12464.55 217.15 54688.60 88888.00 2015-04-17 17:39:14.875 107 12464.55 217.15 54688.57 88888.00 2015-04-17 17:39:15.000 107 12464.55 217.12 54688.57 88888.00 2015-04-17 17:39:15.125 107 12464.58 217.10 54688.55 88888.00 2015-04-17 17:39:15.250 107 12464.62 217.10 54688.55 88888.00 2015-04-17 17:39:15.375 107 12464.62 217.15 54688.57 88888.00 2015-04-17 17:39:15.500 107 12464.67 217.15 54688.57 88888.00 2015-04-17 17:39:15.625 107 12464.67 217.12 54688.55 88888.00 2015-04-17 17:39:15.750 107 12464.60 217.10 54688.55 88888.00 2015-04-17 17:39:15.875 107 12464.65 217.12 54688.55 88888.00 2015-04-17 17:39:16.000 107 12464.73 217.12 54688.55 88888.00 2015-04-17 17:39:16.125 107 12464.70 217.07 54688.60 88888.00 2015-04-17 17:39:16.250 107 12464.77 217.10 54688.57 88888.00 2015-04-17 17:39:16.375 107 12464.73 217.07 54688.60 88888.00 2015-04-17 17:39:16.500 107 12464.65 217.05 54688.57 88888.00 2015-04-17 17:39:16.625 107 12464.67 217.03 54688.57 88888.00 2015-04-17 17:39:16.750 107 12464.67 217.05 54688.57 88888.00 2015-04-17 17:39:16.875 107 12464.65 217.07 54688.57 88888.00 2015-04-17 17:39:17.000 107 12464.67 217.05 54688.55 88888.00 2015-04-17 17:39:17.125 107 12464.70 217.05 54688.57 88888.00 2015-04-17 17:39:17.250 107 12464.70 217.03 54688.60 88888.00 2015-04-17 17:39:17.375 107 12464.67 216.97 54688.57 88888.00 2015-04-17 17:39:17.500 107 12464.70 216.97 54688.57 88888.00 2015-04-17 17:39:17.625 107 12464.77 217.00 54688.57 88888.00 2015-04-17 17:39:17.750 107 12464.77 217.05 54688.57 88888.00 2015-04-17 17:39:17.875 107 12464.75 217.00 54688.55 88888.00 2015-04-17 17:39:18.000 107 12464.73 216.95 54688.53 88888.00 2015-04-17 17:39:18.125 107 12464.75 217.00 54688.55 88888.00 2015-04-17 17:39:18.250 107 12464.73 216.95 54688.55 88888.00 2015-04-17 17:39:18.375 107 12464.75 216.97 54688.55 88888.00 2015-04-17 17:39:18.500 107 12464.75 216.95 54688.57 88888.00 2015-04-17 17:39:18.625 107 12464.77 216.93 54688.57 88888.00 2015-04-17 17:39:18.750 107 12464.80 216.93 54688.55 88888.00 2015-04-17 17:39:18.875 107 12464.77 216.93 54688.55 88888.00 2015-04-17 17:39:19.000 107 12464.77 216.90 54688.55 88888.00 2015-04-17 17:39:19.125 107 12464.75 216.90 54688.55 88888.00 2015-04-17 17:39:19.250 107 12464.73 216.88 54688.57 88888.00 2015-04-17 17:39:19.375 107 12464.75 216.88 54688.57 88888.00 2015-04-17 17:39:19.500 107 12464.75 216.85 54688.53 88888.00 2015-04-17 17:39:19.625 107 12464.75 216.85 54688.53 88888.00 2015-04-17 17:39:19.750 107 12464.83 216.82 54688.50 88888.00 2015-04-17 17:39:19.875 107 12464.83 216.82 54688.50 88888.00 2015-04-17 17:39:20.000 107 12464.80 216.80 54688.50 88888.00 2015-04-17 17:39:20.125 107 12464.88 216.78 54688.53 88888.00 2015-04-17 17:39:20.250 107 12464.88 216.78 54688.55 88888.00 2015-04-17 17:39:20.375 107 12464.88 216.78 54688.55 88888.00 2015-04-17 17:39:20.500 107 12464.85 216.80 54688.53 88888.00 2015-04-17 17:39:20.625 107 12464.83 216.78 54688.53 88888.00 2015-04-17 17:39:20.750 107 12464.90 216.75 54688.57 88888.00 2015-04-17 17:39:20.875 107 12464.95 216.72 54688.55 88888.00 2015-04-17 17:39:21.000 107 12464.90 216.72 54688.53 88888.00 2015-04-17 17:39:21.125 107 12464.85 216.70 54688.55 88888.00 2015-04-17 17:39:21.250 107 12464.83 216.72 54688.55 88888.00 2015-04-17 17:39:21.375 107 12464.85 216.72 54688.53 88888.00 2015-04-17 17:39:21.500 107 12464.85 216.68 54688.50 88888.00 2015-04-17 17:39:21.625 107 12464.83 216.68 54688.50 88888.00 2015-04-17 17:39:21.750 107 12464.88 216.68 54688.53 88888.00 2015-04-17 17:39:21.875 107 12464.92 216.68 54688.50 88888.00 2015-04-17 17:39:22.000 107 12464.88 216.65 54688.47 88888.00 2015-04-17 17:39:22.125 107 12464.85 216.62 54688.50 88888.00 2015-04-17 17:39:22.250 107 12464.88 216.57 54688.50 88888.00 2015-04-17 17:39:22.375 107 12464.90 216.57 54688.53 88888.00 2015-04-17 17:39:22.500 107 12464.90 216.55 54688.50 88888.00 2015-04-17 17:39:22.625 107 12464.92 216.53 54688.53 88888.00 2015-04-17 17:39:22.750 107 12464.95 216.53 54688.53 88888.00 2015-04-17 17:39:22.875 107 12465.02 216.53 54688.53 88888.00 2015-04-17 17:39:23.000 107 12465.10 216.50 54688.53 88888.00 2015-04-17 17:39:23.125 107 12465.05 216.47 54688.53 88888.00 2015-04-17 17:39:23.250 107 12465.02 216.47 54688.55 88888.00 2015-04-17 17:39:23.375 107 12465.05 216.45 54688.55 88888.00 2015-04-17 17:39:23.500 107 12465.00 216.45 54688.55 88888.00 2015-04-17 17:39:23.625 107 12464.98 216.45 54688.55 88888.00 2015-04-17 17:39:23.750 107 12464.98 216.47 54688.55 88888.00 2015-04-17 17:39:23.875 107 12465.00 216.47 54688.55 88888.00 2015-04-17 17:39:24.000 107 12465.10 216.43 54688.55 88888.00 2015-04-17 17:39:24.125 107 12465.12 216.38 54688.55 88888.00 2015-04-17 17:39:24.250 107 12465.10 216.38 54688.57 88888.00 2015-04-17 17:39:24.375 107 12465.12 216.35 54688.55 88888.00 2015-04-17 17:39:24.500 107 12465.15 216.35 54688.53 88888.00 2015-04-17 17:39:24.625 107 12465.08 216.32 54688.50 88888.00 2015-04-17 17:39:24.750 107 12465.02 216.28 54688.50 88888.00 2015-04-17 17:39:24.875 107 12465.02 216.28 54688.50 88888.00 2015-04-17 17:39:25.000 107 12465.12 216.28 54688.50 88888.00 2015-04-17 17:39:25.125 107 12465.17 216.22 54688.53 88888.00 2015-04-17 17:39:25.250 107 12465.15 216.22 54688.50 88888.00 2015-04-17 17:39:25.375 107 12465.12 216.22 54688.47 88888.00 2015-04-17 17:39:25.500 107 12465.15 216.20 54688.50 88888.00 2015-04-17 17:39:25.625 107 12465.15 216.20 54688.53 88888.00 2015-04-17 17:39:25.750 107 12465.08 216.18 54688.53 88888.00 2015-04-17 17:39:25.875 107 12465.00 216.15 54688.47 88888.00 2015-04-17 17:39:26.000 107 12465.10 216.12 54688.47 88888.00 2015-04-17 17:39:26.125 107 12465.17 216.12 54688.50 88888.00 2015-04-17 17:39:26.250 107 12465.15 216.12 54688.55 88888.00 2015-04-17 17:39:26.375 107 12465.17 216.12 54688.53 88888.00 2015-04-17 17:39:26.500 107 12465.20 216.12 54688.53 88888.00 2015-04-17 17:39:26.625 107 12465.23 216.10 54688.53 88888.00 2015-04-17 17:39:26.750 107 12465.23 216.07 54688.55 88888.00 2015-04-17 17:39:26.875 107 12465.23 216.07 54688.53 88888.00 2015-04-17 17:39:27.000 107 12465.15 216.03 54688.47 88888.00 2015-04-17 17:39:27.125 107 12465.20 216.03 54688.50 88888.00 2015-04-17 17:39:27.250 107 12465.25 216.00 54688.50 88888.00 2015-04-17 17:39:27.375 107 12465.20 216.00 54688.50 88888.00 2015-04-17 17:39:27.500 107 12465.20 215.97 54688.50 88888.00 2015-04-17 17:39:27.625 107 12465.25 215.97 54688.50 88888.00 2015-04-17 17:39:27.750 107 12465.25 215.95 54688.47 88888.00 2015-04-17 17:39:27.875 107 12465.27 215.97 54688.50 88888.00 2015-04-17 17:39:28.000 107 12465.25 215.95 54688.50 88888.00 2015-04-17 17:39:28.125 107 12465.27 215.95 54688.50 88888.00 2015-04-17 17:39:28.250 107 12465.35 215.95 54688.50 88888.00 2015-04-17 17:39:28.375 107 12465.38 215.93 54688.50 88888.00 2015-04-17 17:39:28.500 107 12465.27 215.88 54688.47 88888.00 2015-04-17 17:39:28.625 107 12465.25 215.85 54688.47 88888.00 2015-04-17 17:39:28.750 107 12465.27 215.85 54688.47 88888.00 2015-04-17 17:39:28.875 107 12465.25 215.85 54688.47 88888.00 2015-04-17 17:39:29.000 107 12465.33 215.82 54688.50 88888.00 2015-04-17 17:39:29.125 107 12465.42 215.80 54688.53 88888.00 2015-04-17 17:39:29.250 107 12465.45 215.80 54688.50 88888.00 2015-04-17 17:39:29.375 107 12465.48 215.80 54688.47 88888.00 2015-04-17 17:39:29.500 107 12465.38 215.80 54688.47 88888.00 2015-04-17 17:39:29.625 107 12465.38 215.72 54688.50 88888.00 2015-04-17 17:39:29.750 107 12465.42 215.70 54688.47 88888.00 2015-04-17 17:39:29.875 107 12465.48 215.65 54688.50 88888.00 2015-04-17 17:39:30.000 107 12465.50 215.72 54688.50 88888.00 2015-04-17 17:39:30.125 107 12465.48 215.70 54688.50 88888.00 2015-04-17 17:39:30.250 107 12465.45 215.62 54688.47 88888.00 2015-04-17 17:39:30.375 107 12465.52 215.62 54688.50 88888.00 2015-04-17 17:39:30.500 107 12465.52 215.62 54688.47 88888.00 2015-04-17 17:39:30.625 107 12465.55 215.62 54688.47 88888.00 2015-04-17 17:39:30.750 107 12465.55 215.60 54688.47 88888.00 2015-04-17 17:39:30.875 107 12465.52 215.57 54688.47 88888.00 2015-04-17 17:39:31.000 107 12465.48 215.57 54688.47 88888.00 2015-04-17 17:39:31.125 107 12465.48 215.53 54688.47 88888.00 2015-04-17 17:39:31.250 107 12465.48 215.55 54688.50 88888.00 2015-04-17 17:39:31.375 107 12465.58 215.55 54688.53 88888.00 2015-04-17 17:39:31.500 107 12465.58 215.53 54688.55 88888.00 2015-04-17 17:39:31.625 107 12465.58 215.47 54688.53 88888.00 2015-04-17 17:39:31.750 107 12465.52 215.50 54688.53 88888.00 2015-04-17 17:39:31.875 107 12465.52 215.47 54688.53 88888.00 2015-04-17 17:39:32.000 107 12465.58 215.45 54688.50 88888.00 2015-04-17 17:39:32.125 107 12465.60 215.40 54688.50 88888.00 2015-04-17 17:39:32.250 107 12465.58 215.38 54688.50 88888.00 2015-04-17 17:39:32.375 107 12465.58 215.40 54688.50 88888.00 2015-04-17 17:39:32.500 107 12465.58 215.38 54688.53 88888.00 2015-04-17 17:39:32.625 107 12465.62 215.32 54688.50 88888.00 2015-04-17 17:39:32.750 107 12465.65 215.32 54688.50 88888.00 2015-04-17 17:39:32.875 107 12465.65 215.28 54688.50 88888.00 2015-04-17 17:39:33.000 107 12465.70 215.25 54688.50 88888.00 2015-04-17 17:39:33.125 107 12465.62 215.25 54688.50 88888.00 2015-04-17 17:39:33.250 107 12465.50 215.22 54688.53 88888.00 2015-04-17 17:39:33.375 107 12465.55 215.22 54688.53 88888.00 2015-04-17 17:39:33.500 107 12465.62 215.22 54688.50 88888.00 2015-04-17 17:39:33.625 107 12465.65 215.18 54688.50 88888.00 2015-04-17 17:39:33.750 107 12465.65 215.18 54688.50 88888.00 2015-04-17 17:39:33.875 107 12465.65 215.18 54688.50 88888.00 2015-04-17 17:39:34.000 107 12465.67 215.18 54688.47 88888.00 2015-04-17 17:39:34.125 107 12465.65 215.12 54688.53 88888.00 2015-04-17 17:39:34.250 107 12465.70 215.07 54688.53 88888.00 2015-04-17 17:39:34.375 107 12465.73 215.07 54688.50 88888.00 2015-04-17 17:39:34.500 107 12465.70 215.10 54688.50 88888.00 2015-04-17 17:39:34.625 107 12465.70 215.10 54688.53 88888.00 2015-04-17 17:39:34.750 107 12465.67 215.07 54688.53 88888.00 2015-04-17 17:39:34.875 107 12465.62 215.07 54688.50 88888.00 2015-04-17 17:39:35.000 107 12465.65 215.03 54688.50 88888.00 2015-04-17 17:39:35.125 107 12465.70 215.00 54688.47 88888.00 2015-04-17 17:39:35.250 107 12465.75 214.97 54688.50 88888.00 2015-04-17 17:39:35.375 107 12465.73 214.97 54688.53 88888.00 2015-04-17 17:39:35.500 107 12465.70 215.00 54688.50 88888.00 2015-04-17 17:39:35.625 107 12465.77 215.00 54688.47 88888.00 2015-04-17 17:39:35.750 107 12465.75 214.97 54688.50 88888.00 2015-04-17 17:39:35.875 107 12465.73 214.90 54688.50 88888.00 2015-04-17 17:39:36.000 107 12465.73 214.93 54688.53 88888.00 2015-04-17 17:39:36.125 107 12465.73 214.95 54688.53 88888.00 2015-04-17 17:39:36.250 107 12465.77 214.93 54688.53 88888.00 2015-04-17 17:39:36.375 107 12465.85 214.90 54688.50 88888.00 2015-04-17 17:39:36.500 107 12465.85 214.88 54688.50 88888.00 2015-04-17 17:39:36.625 107 12465.83 214.90 54688.50 88888.00 2015-04-17 17:39:36.750 107 12465.80 214.90 54688.50 88888.00 2015-04-17 17:39:36.875 107 12465.85 214.85 54688.50 88888.00 2015-04-17 17:39:37.000 107 12465.85 214.85 54688.47 88888.00 2015-04-17 17:39:37.125 107 12465.85 214.88 54688.50 88888.00 2015-04-17 17:39:37.250 107 12465.80 214.85 54688.50 88888.00 2015-04-17 17:39:37.375 107 12465.75 214.85 54688.50 88888.00 2015-04-17 17:39:37.500 107 12465.75 214.80 54688.50 88888.00 2015-04-17 17:39:37.625 107 12465.73 214.80 54688.53 88888.00 2015-04-17 17:39:37.750 107 12465.70 214.80 54688.53 88888.00 2015-04-17 17:39:37.875 107 12465.70 214.75 54688.50 88888.00 2015-04-17 17:39:38.000 107 12465.75 214.75 54688.53 88888.00 2015-04-17 17:39:38.125 107 12465.73 214.75 54688.55 88888.00 2015-04-17 17:39:38.250 107 12465.67 214.72 54688.55 88888.00 2015-04-17 17:39:38.375 107 12465.70 214.75 54688.53 88888.00 2015-04-17 17:39:38.500 107 12465.77 214.70 54688.50 88888.00 2015-04-17 17:39:38.625 107 12465.80 214.68 54688.53 88888.00 2015-04-17 17:39:38.750 107 12465.80 214.68 54688.55 88888.00 2015-04-17 17:39:38.875 107 12465.77 214.68 54688.57 88888.00 2015-04-17 17:39:39.000 107 12465.80 214.65 54688.57 88888.00 2015-04-17 17:39:39.125 107 12465.77 214.68 54688.55 88888.00 2015-04-17 17:39:39.250 107 12465.73 214.65 54688.57 88888.00 2015-04-17 17:39:39.375 107 12465.75 214.62 54688.53 88888.00 2015-04-17 17:39:39.500 107 12465.80 214.60 54688.55 88888.00 2015-04-17 17:39:39.625 107 12465.80 214.57 54688.57 88888.00 2015-04-17 17:39:39.750 107 12465.77 214.60 54688.55 88888.00 2015-04-17 17:39:39.875 107 12465.75 214.57 54688.53 88888.00 2015-04-17 17:39:40.000 107 12465.67 214.55 54688.53 88888.00 2015-04-17 17:39:40.125 107 12465.67 214.53 54688.55 88888.00 2015-04-17 17:39:40.250 107 12465.70 214.53 54688.55 88888.00 2015-04-17 17:39:40.375 107 12465.75 214.50 54688.53 88888.00 2015-04-17 17:39:40.500 107 12465.73 214.47 54688.53 88888.00 2015-04-17 17:39:40.625 107 12465.70 214.50 54688.55 88888.00 2015-04-17 17:39:40.750 107 12465.75 214.47 54688.55 88888.00 2015-04-17 17:39:40.875 107 12465.70 214.45 54688.55 88888.00 2015-04-17 17:39:41.000 107 12465.65 214.43 54688.55 88888.00 2015-04-17 17:39:41.125 107 12465.67 214.43 54688.57 88888.00 2015-04-17 17:39:41.250 107 12465.67 214.40 54688.57 88888.00 2015-04-17 17:39:41.375 107 12465.67 214.40 54688.57 88888.00 2015-04-17 17:39:41.500 107 12465.65 214.40 54688.57 88888.00 2015-04-17 17:39:41.625 107 12465.67 214.40 54688.60 88888.00 2015-04-17 17:39:41.750 107 12465.67 214.40 54688.60 88888.00 2015-04-17 17:39:41.875 107 12465.67 214.35 54688.60 88888.00 2015-04-17 17:39:42.000 107 12465.70 214.35 54688.57 88888.00 2015-04-17 17:39:42.125 107 12465.70 214.35 54688.57 88888.00 2015-04-17 17:39:42.250 107 12465.67 214.30 54688.57 88888.00 2015-04-17 17:39:42.375 107 12465.70 214.30 54688.57 88888.00 2015-04-17 17:39:42.500 107 12465.62 214.30 54688.55 88888.00 2015-04-17 17:39:42.625 107 12465.60 214.30 54688.57 88888.00 2015-04-17 17:39:42.750 107 12465.65 214.25 54688.55 88888.00 2015-04-17 17:39:42.875 107 12465.73 214.25 54688.57 88888.00 2015-04-17 17:39:43.000 107 12465.73 214.22 54688.55 88888.00 2015-04-17 17:39:43.125 107 12465.67 214.25 54688.53 88888.00 2015-04-17 17:39:43.250 107 12465.65 214.22 54688.55 88888.00 2015-04-17 17:39:43.375 107 12465.67 214.20 54688.55 88888.00 2015-04-17 17:39:43.500 107 12465.70 214.18 54688.55 88888.00 2015-04-17 17:39:43.625 107 12465.70 214.18 54688.57 88888.00 2015-04-17 17:39:43.750 107 12465.70 214.18 54688.57 88888.00 2015-04-17 17:39:43.875 107 12465.60 214.15 54688.57 88888.00 2015-04-17 17:39:44.000 107 12465.62 214.15 54688.53 88888.00 2015-04-17 17:39:44.125 107 12465.65 214.15 54688.55 88888.00 2015-04-17 17:39:44.250 107 12465.60 214.12 54688.57 88888.00 2015-04-17 17:39:44.375 107 12465.58 214.10 54688.57 88888.00 2015-04-17 17:39:44.500 107 12465.58 214.10 54688.57 88888.00 2015-04-17 17:39:44.625 107 12465.58 214.10 54688.60 88888.00 2015-04-17 17:39:44.750 107 12465.60 214.07 54688.60 88888.00 2015-04-17 17:39:44.875 107 12465.60 214.07 54688.60 88888.00 2015-04-17 17:39:45.000 107 12465.65 214.07 54688.60 88888.00 2015-04-17 17:39:45.125 107 12465.62 214.05 54688.62 88888.00 2015-04-17 17:39:45.250 107 12465.60 214.00 54688.60 88888.00 2015-04-17 17:39:45.375 107 12465.58 214.00 54688.62 88888.00 2015-04-17 17:39:45.500 107 12465.62 214.03 54688.62 88888.00 2015-04-17 17:39:45.625 107 12465.65 214.03 54688.62 88888.00 2015-04-17 17:39:45.750 107 12465.60 214.00 54688.62 88888.00 2015-04-17 17:39:45.875 107 12465.60 213.95 54688.57 88888.00 2015-04-17 17:39:46.000 107 12465.60 213.93 54688.55 88888.00 2015-04-17 17:39:46.125 107 12465.60 213.97 54688.57 88888.00 2015-04-17 17:39:46.250 107 12465.58 213.95 54688.57 88888.00 2015-04-17 17:39:46.375 107 12465.60 213.95 54688.60 88888.00 2015-04-17 17:39:46.500 107 12465.55 213.95 54688.57 88888.00 2015-04-17 17:39:46.625 107 12465.52 213.93 54688.55 88888.00 2015-04-17 17:39:46.750 107 12465.58 213.93 54688.55 88888.00 2015-04-17 17:39:46.875 107 12465.62 213.90 54688.53 88888.00 2015-04-17 17:39:47.000 107 12465.62 213.90 54688.53 88888.00 2015-04-17 17:39:47.125 107 12465.58 213.93 54688.57 88888.00 2015-04-17 17:39:47.250 107 12465.55 213.90 54688.57 88888.00 2015-04-17 17:39:47.375 107 12465.58 213.88 54688.57 88888.00 2015-04-17 17:39:47.500 107 12465.58 213.88 54688.55 88888.00 2015-04-17 17:39:47.625 107 12465.55 213.85 54688.55 88888.00 2015-04-17 17:39:47.750 107 12465.55 213.85 54688.57 88888.00 2015-04-17 17:39:47.875 107 12465.55 213.88 54688.57 88888.00 2015-04-17 17:39:48.000 107 12465.58 213.85 54688.55 88888.00 2015-04-17 17:39:48.125 107 12465.58 213.82 54688.57 88888.00 2015-04-17 17:39:48.250 107 12465.52 213.82 54688.62 88888.00 2015-04-17 17:39:48.375 107 12465.52 213.85 54688.62 88888.00 2015-04-17 17:39:48.500 107 12465.50 213.82 54688.60 88888.00 2015-04-17 17:39:48.625 107 12465.52 213.80 54688.60 88888.00 2015-04-17 17:39:48.750 107 12465.55 213.78 54688.55 88888.00 2015-04-17 17:39:48.875 107 12465.50 213.78 54688.57 88888.00 2015-04-17 17:39:49.000 107 12465.50 213.80 54688.55 88888.00 2015-04-17 17:39:49.125 107 12465.48 213.78 54688.57 88888.00 2015-04-17 17:39:49.250 107 12465.45 213.72 54688.57 88888.00 2015-04-17 17:39:49.375 107 12465.48 213.72 54688.57 88888.00 2015-04-17 17:39:49.500 107 12465.48 213.75 54688.55 88888.00 2015-04-17 17:39:49.625 107 12465.50 213.80 54688.57 88888.00 2015-04-17 17:39:49.750 107 12465.55 213.75 54688.60 88888.00 2015-04-17 17:39:49.875 107 12465.55 213.75 54688.57 88888.00 2015-04-17 17:39:50.000 107 12465.52 213.70 54688.55 88888.00 2015-04-17 17:39:50.125 107 12465.55 213.70 54688.57 88888.00 2015-04-17 17:39:50.250 107 12465.58 213.70 54688.60 88888.00 2015-04-17 17:39:50.375 107 12465.62 213.68 54688.57 88888.00 2015-04-17 17:39:50.500 107 12465.62 213.70 54688.60 88888.00 2015-04-17 17:39:50.625 107 12465.65 213.70 54688.60 88888.00 2015-04-17 17:39:50.750 107 12465.62 213.70 54688.62 88888.00 2015-04-17 17:39:50.875 107 12465.62 213.72 54688.62 88888.00 2015-04-17 17:39:51.000 107 12465.62 213.72 54688.57 88888.00 2015-04-17 17:39:51.125 107 12465.60 213.68 54688.60 88888.00 2015-04-17 17:39:51.250 107 12465.55 213.65 54688.62 88888.00 2015-04-17 17:39:51.375 107 12465.52 213.65 54688.62 88888.00 2015-04-17 17:39:51.500 107 12465.55 213.60 54688.60 88888.00 2015-04-17 17:39:51.625 107 12465.50 213.62 54688.62 88888.00 2015-04-17 17:39:51.750 107 12465.42 213.65 54688.60 88888.00 2015-04-17 17:39:51.875 107 12465.45 213.65 54688.60 88888.00 2015-04-17 17:39:52.000 107 12465.42 213.65 54688.57 88888.00 2015-04-17 17:39:52.125 107 12465.42 213.65 54688.60 88888.00 2015-04-17 17:39:52.250 107 12465.45 213.62 54688.62 88888.00 2015-04-17 17:39:52.375 107 12465.45 213.65 54688.62 88888.00 2015-04-17 17:39:52.500 107 12465.42 213.65 54688.62 88888.00 2015-04-17 17:39:52.625 107 12465.50 213.65 54688.62 88888.00 2015-04-17 17:39:52.750 107 12465.58 213.65 54688.62 88888.00 2015-04-17 17:39:52.875 107 12465.55 213.65 54688.62 88888.00 2015-04-17 17:39:53.000 107 12465.42 213.62 54688.60 88888.00 2015-04-17 17:39:53.125 107 12465.48 213.62 54688.62 88888.00 2015-04-17 17:39:53.250 107 12465.48 213.62 54688.60 88888.00 2015-04-17 17:39:53.375 107 12465.42 213.62 54688.60 88888.00 2015-04-17 17:39:53.500 107 12465.42 213.60 54688.60 88888.00 2015-04-17 17:39:53.625 107 12465.45 213.62 54688.62 88888.00 2015-04-17 17:39:53.750 107 12465.50 213.60 54688.65 88888.00 2015-04-17 17:39:53.875 107 12465.50 213.60 54688.65 88888.00 2015-04-17 17:39:54.000 107 12465.45 213.60 54688.65 88888.00 2015-04-17 17:39:54.125 107 12465.42 213.60 54688.62 88888.00 2015-04-17 17:39:54.250 107 12465.40 213.57 54688.57 88888.00 2015-04-17 17:39:54.375 107 12465.40 213.55 54688.60 88888.00 2015-04-17 17:39:54.500 107 12465.42 213.60 54688.62 88888.00 2015-04-17 17:39:54.625 107 12465.48 213.57 54688.65 88888.00 2015-04-17 17:39:54.750 107 12465.48 213.55 54688.65 88888.00 2015-04-17 17:39:54.875 107 12465.52 213.57 54688.65 88888.00 2015-04-17 17:39:55.000 107 12465.55 213.57 54688.62 88888.00 2015-04-17 17:39:55.125 107 12465.55 213.55 54688.62 88888.00 2015-04-17 17:39:55.250 107 12465.55 213.53 54688.62 88888.00 2015-04-17 17:39:55.375 107 12465.55 213.53 54688.62 88888.00 2015-04-17 17:39:55.500 107 12465.55 213.50 54688.57 88888.00 2015-04-17 17:39:55.625 107 12465.55 213.50 54688.57 88888.00 2015-04-17 17:39:55.750 107 12465.48 213.47 54688.57 88888.00 2015-04-17 17:39:55.875 107 12465.45 213.47 54688.60 88888.00 2015-04-17 17:39:56.000 107 12465.48 213.47 54688.57 88888.00 2015-04-17 17:39:56.125 107 12465.50 213.47 54688.57 88888.00 2015-04-17 17:39:56.250 107 12465.45 213.45 54688.57 88888.00 2015-04-17 17:39:56.375 107 12465.48 213.50 54688.60 88888.00 2015-04-17 17:39:56.500 107 12465.55 213.53 54688.60 88888.00 2015-04-17 17:39:56.625 107 12465.52 213.50 54688.60 88888.00 2015-04-17 17:39:56.750 107 12465.52 213.50 54688.60 88888.00 2015-04-17 17:39:56.875 107 12465.55 213.47 54688.62 88888.00 2015-04-17 17:39:57.000 107 12465.58 213.50 54688.60 88888.00 2015-04-17 17:39:57.125 107 12465.52 213.50 54688.60 88888.00 2015-04-17 17:39:57.250 107 12465.48 213.47 54688.57 88888.00 2015-04-17 17:39:57.375 107 12465.40 213.47 54688.55 88888.00 2015-04-17 17:39:57.500 107 12465.42 213.47 54688.57 88888.00 2015-04-17 17:39:57.625 107 12465.48 213.50 54688.60 88888.00 2015-04-17 17:39:57.750 107 12465.42 213.45 54688.57 88888.00 2015-04-17 17:39:57.875 107 12465.50 213.43 54688.57 88888.00 2015-04-17 17:39:58.000 107 12465.60 213.43 54688.57 88888.00 2015-04-17 17:39:58.125 107 12465.58 213.45 54688.57 88888.00 2015-04-17 17:39:58.250 107 12465.60 213.47 54688.60 88888.00 2015-04-17 17:39:58.375 107 12465.65 213.43 54688.62 88888.00 2015-04-17 17:39:58.500 107 12465.65 213.43 54688.60 88888.00 2015-04-17 17:39:58.625 107 12465.60 213.43 54688.57 88888.00 2015-04-17 17:39:58.750 107 12465.58 213.43 54688.55 88888.00 2015-04-17 17:39:58.875 107 12465.60 213.43 54688.55 88888.00 2015-04-17 17:39:59.000 107 12465.65 213.45 54688.55 88888.00 2015-04-17 17:39:59.125 107 12465.67 213.45 54688.57 88888.00 2015-04-17 17:39:59.250 107 12465.67 213.40 54688.55 88888.00 2015-04-17 17:39:59.375 107 12465.67 213.38 54688.53 88888.00 2015-04-17 17:39:59.500 107 12465.70 213.43 54688.55 88888.00 2015-04-17 17:39:59.625 107 12465.67 213.45 54688.57 88888.00 2015-04-17 17:39:59.750 107 12465.65 213.45 54688.57 88888.00 2015-04-17 17:39:59.875 107 12465.67 213.43 54688.55 88888.00 2015-04-17 17:40:00.000 107 12465.70 213.45 54688.55 88888.00 2015-04-17 17:40:00.125 107 12465.70 213.45 54688.57 88888.00 2015-04-17 17:40:00.250 107 12465.67 213.43 54688.57 88888.00 2015-04-17 17:40:00.375 107 12465.70 213.40 54688.55 88888.00 2015-04-17 17:40:00.500 107 12465.73 213.40 54688.55 88888.00 2015-04-17 17:40:00.625 107 12465.73 213.43 54688.55 88888.00 2015-04-17 17:40:00.750 107 12465.70 213.38 54688.55 88888.00 2015-04-17 17:40:00.875 107 12465.73 213.40 54688.55 88888.00 2015-04-17 17:40:01.000 107 12465.85 213.40 54688.55 88888.00 2015-04-17 17:40:01.125 107 12465.85 213.43 54688.57 88888.00 2015-04-17 17:40:01.250 107 12465.77 213.35 54688.55 88888.00 2015-04-17 17:40:01.375 107 12465.77 213.35 54688.53 88888.00 2015-04-17 17:40:01.500 107 12465.83 213.38 54688.55 88888.00 2015-04-17 17:40:01.625 107 12465.75 213.35 54688.53 88888.00 2015-04-17 17:40:01.750 107 12465.75 213.35 54688.50 88888.00 2015-04-17 17:40:01.875 107 12465.80 213.32 54688.50 88888.00 2015-04-17 17:40:02.000 107 12465.85 213.30 54688.50 88888.00 2015-04-17 17:40:02.125 107 12465.80 213.32 54688.53 88888.00 2015-04-17 17:40:02.250 107 12465.80 213.28 54688.50 88888.00 2015-04-17 17:40:02.375 107 12465.73 213.28 54688.50 88888.00 2015-04-17 17:40:02.500 107 12465.73 213.30 54688.50 88888.00 2015-04-17 17:40:02.625 107 12465.83 213.25 54688.50 88888.00 2015-04-17 17:40:02.750 107 12465.88 213.25 54688.50 88888.00 2015-04-17 17:40:02.875 107 12465.85 213.25 54688.53 88888.00 2015-04-17 17:40:03.000 107 12465.92 213.20 54688.50 88888.00 2015-04-17 17:40:03.125 107 12465.92 213.20 54688.53 88888.00 2015-04-17 17:40:03.250 107 12465.88 213.25 54688.53 88888.00 2015-04-17 17:40:03.375 107 12465.85 213.25 54688.53 88888.00 2015-04-17 17:40:03.500 107 12465.88 213.25 54688.50 88888.00 2015-04-17 17:40:03.625 107 12465.85 213.22 54688.50 88888.00 2015-04-17 17:40:03.750 107 12465.90 213.20 54688.53 88888.00 2015-04-17 17:40:03.875 107 12465.92 213.22 54688.53 88888.00 2015-04-17 17:40:04.000 107 12465.92 213.22 54688.50 88888.00 2015-04-17 17:40:04.125 107 12465.95 213.20 54688.50 88888.00 2015-04-17 17:40:04.250 107 12465.98 213.22 54688.50 88888.00 2015-04-17 17:40:04.375 107 12466.00 213.18 54688.50 88888.00 2015-04-17 17:40:04.500 107 12466.02 213.15 54688.50 88888.00 2015-04-17 17:40:04.625 107 12465.98 213.15 54688.50 88888.00 2015-04-17 17:40:04.750 107 12465.88 213.15 54688.50 88888.00 2015-04-17 17:40:04.875 107 12465.85 213.12 54688.50 88888.00 2015-04-17 17:40:05.000 107 12465.90 213.15 54688.50 88888.00 2015-04-17 17:40:05.125 107 12465.92 213.12 54688.50 88888.00 2015-04-17 17:40:05.250 107 12465.90 213.10 54688.50 88888.00 2015-04-17 17:40:05.375 107 12465.88 213.10 54688.50 88888.00 2015-04-17 17:40:05.500 107 12465.85 213.07 54688.47 88888.00 2015-04-17 17:40:05.625 107 12465.83 213.05 54688.43 88888.00 2015-04-17 17:40:05.750 107 12465.92 213.05 54688.45 88888.00 2015-04-17 17:40:05.875 107 12465.92 213.05 54688.45 88888.00 2015-04-17 17:40:06.000 107 12465.92 213.03 54688.45 88888.00 2015-04-17 17:40:06.125 107 12465.92 213.03 54688.47 88888.00 2015-04-17 17:40:06.250 107 12465.88 213.03 54688.50 88888.00 2015-04-17 17:40:06.375 107 12465.90 213.03 54688.50 88888.00 2015-04-17 17:40:06.500 107 12465.95 213.05 54688.47 88888.00 2015-04-17 17:40:06.625 107 12466.00 213.03 54688.50 88888.00 2015-04-17 17:40:06.750 107 12465.98 213.05 54688.50 88888.00 2015-04-17 17:40:06.875 107 12465.92 213.03 54688.50 88888.00 2015-04-17 17:40:07.000 107 12465.92 213.00 54688.47 88888.00 2015-04-17 17:40:07.125 107 12465.92 213.00 54688.47 88888.00 2015-04-17 17:40:07.250 107 12465.95 213.00 54688.50 88888.00 2015-04-17 17:40:07.375 107 12465.98 213.03 54688.50 88888.00 2015-04-17 17:40:07.500 107 12465.98 213.00 54688.47 88888.00 2015-04-17 17:40:07.625 107 12465.95 212.97 54688.47 88888.00 2015-04-17 17:40:07.750 107 12466.00 212.97 54688.47 88888.00 2015-04-17 17:40:07.875 107 12465.98 212.95 54688.50 88888.00 2015-04-17 17:40:08.000 107 12465.95 212.90 54688.50 88888.00 2015-04-17 17:40:08.125 107 12465.95 212.90 54688.47 88888.00 2015-04-17 17:40:08.250 107 12465.92 212.88 54688.45 88888.00 2015-04-17 17:40:08.375 107 12466.00 212.90 54688.50 88888.00 2015-04-17 17:40:08.500 107 12466.02 212.88 54688.47 88888.00 2015-04-17 17:40:08.625 107 12466.02 212.90 54688.47 88888.00 2015-04-17 17:40:08.750 107 12466.00 212.90 54688.47 88888.00 2015-04-17 17:40:08.875 107 12465.92 212.90 54688.50 88888.00 2015-04-17 17:40:09.000 107 12465.92 212.90 54688.50 88888.00 2015-04-17 17:40:09.125 107 12466.00 212.88 54688.53 88888.00 2015-04-17 17:40:09.250 107 12466.00 212.90 54688.55 88888.00 2015-04-17 17:40:09.375 107 12466.02 212.85 54688.53 88888.00 2015-04-17 17:40:09.500 107 12466.08 212.85 54688.50 88888.00 2015-04-17 17:40:09.625 107 12466.05 212.88 54688.50 88888.00 2015-04-17 17:40:09.750 107 12466.00 212.85 54688.50 88888.00 2015-04-17 17:40:09.875 107 12466.00 212.85 54688.50 88888.00 2015-04-17 17:40:10.000 107 12466.02 212.88 54688.50 88888.00 2015-04-17 17:40:10.125 107 12466.00 212.82 54688.50 88888.00 2015-04-17 17:40:10.250 107 12465.95 212.82 54688.47 88888.00 2015-04-17 17:40:10.375 107 12466.00 212.82 54688.45 88888.00 2015-04-17 17:40:10.500 107 12466.08 212.82 54688.45 88888.00 2015-04-17 17:40:10.625 107 12466.05 212.82 54688.45 88888.00 2015-04-17 17:40:10.750 107 12466.02 212.82 54688.47 88888.00 2015-04-17 17:40:10.875 107 12466.05 212.80 54688.47 88888.00 2015-04-17 17:40:11.000 107 12466.10 212.82 54688.47 88888.00 2015-04-17 17:40:11.125 107 12466.10 212.80 54688.47 88888.00 2015-04-17 17:40:11.250 107 12466.12 212.78 54688.47 88888.00 2015-04-17 17:40:11.375 107 12466.08 212.78 54688.50 88888.00 2015-04-17 17:40:11.500 107 12466.05 212.78 54688.47 88888.00 2015-04-17 17:40:11.625 107 12466.05 212.78 54688.45 88888.00 2015-04-17 17:40:11.750 107 12466.05 212.75 54688.43 88888.00 2015-04-17 17:40:11.875 107 12466.08 212.72 54688.43 88888.00 2015-04-17 17:40:12.000 107 12466.05 212.70 54688.43 88888.00 2015-04-17 17:40:12.125 107 12466.02 212.72 54688.45 88888.00 2015-04-17 17:40:12.250 107 12466.08 212.72 54688.45 88888.00 2015-04-17 17:40:12.375 107 12466.10 212.72 54688.47 88888.00 2015-04-17 17:40:12.500 107 12466.00 212.70 54688.45 88888.00 2015-04-17 17:40:12.625 107 12465.98 212.70 54688.45 88888.00 2015-04-17 17:40:12.750 107 12466.02 212.68 54688.47 88888.00 2015-04-17 17:40:12.875 107 12466.08 212.68 54688.50 88888.00 2015-04-17 17:40:13.000 107 12466.12 212.68 54688.50 88888.00 2015-04-17 17:40:13.125 107 12466.05 212.70 54688.45 88888.00 2015-04-17 17:40:13.250 107 12466.00 212.68 54688.45 88888.00 2015-04-17 17:40:13.375 107 12466.00 212.68 54688.45 88888.00 2015-04-17 17:40:13.500 107 12466.02 212.68 54688.45 88888.00 2015-04-17 17:40:13.625 107 12466.12 212.68 54688.45 88888.00 2015-04-17 17:40:13.750 107 12466.12 212.68 54688.45 88888.00 2015-04-17 17:40:13.875 107 12466.08 212.70 54688.45 88888.00 2015-04-17 17:40:14.000 107 12466.05 212.65 54688.45 88888.00 2015-04-17 17:40:14.125 107 12465.98 212.65 54688.45 88888.00 2015-04-17 17:40:14.250 107 12465.98 212.68 54688.45 88888.00 2015-04-17 17:40:14.375 107 12466.05 212.68 54688.45 88888.00 2015-04-17 17:40:14.500 107 12466.08 212.68 54688.45 88888.00 2015-04-17 17:40:14.625 107 12466.05 212.65 54688.45 88888.00 2015-04-17 17:40:14.750 107 12466.02 212.65 54688.45 88888.00 2015-04-17 17:40:14.875 107 12466.05 212.68 54688.45 88888.00 2015-04-17 17:40:15.000 107 12466.08 212.68 54688.47 88888.00 2015-04-17 17:40:15.125 107 12466.05 212.68 54688.47 88888.00 2015-04-17 17:40:15.250 107 12466.08 212.65 54688.45 88888.00 2015-04-17 17:40:15.375 107 12466.08 212.68 54688.47 88888.00 2015-04-17 17:40:15.500 107 12466.02 212.70 54688.47 88888.00 2015-04-17 17:40:15.625 107 12465.98 212.70 54688.47 88888.00 2015-04-17 17:40:15.750 107 12465.95 212.65 54688.43 88888.00 2015-04-17 17:40:15.875 107 12466.00 212.65 54688.43 88888.00 2015-04-17 17:40:16.000 107 12466.05 212.65 54688.43 88888.00 2015-04-17 17:40:16.125 107 12466.02 212.65 54688.43 88888.00 2015-04-17 17:40:16.250 107 12465.98 212.68 54688.43 88888.00 2015-04-17 17:40:16.375 107 12465.98 212.68 54688.47 88888.00 2015-04-17 17:40:16.500 107 12466.02 212.70 54688.47 88888.00 2015-04-17 17:40:16.625 107 12465.98 212.65 54688.45 88888.00 2015-04-17 17:40:16.750 107 12465.98 212.65 54688.45 88888.00 2015-04-17 17:40:16.875 107 12466.05 212.62 54688.50 88888.00 2015-04-17 17:40:17.000 107 12466.08 212.68 54688.45 88888.00 2015-04-17 17:40:17.125 107 12466.05 212.70 54688.45 88888.00 2015-04-17 17:40:17.250 107 12465.98 212.68 54688.45 88888.00 2015-04-17 17:40:17.375 107 12465.92 212.65 54688.45 88888.00 2015-04-17 17:40:17.500 107 12465.95 212.65 54688.47 88888.00 2015-04-17 17:40:17.625 107 12466.00 212.65 54688.47 88888.00 2015-04-17 17:40:17.750 107 12466.02 212.62 54688.45 88888.00 2015-04-17 17:40:17.875 107 12466.00 212.65 54688.45 88888.00 2015-04-17 17:40:18.000 107 12466.00 212.68 54688.45 88888.00 2015-04-17 17:40:18.125 107 12466.00 212.68 54688.47 88888.00 2015-04-17 17:40:18.250 107 12465.92 212.65 54688.45 88888.00 2015-04-17 17:40:18.375 107 12465.95 212.62 54688.43 88888.00 2015-04-17 17:40:18.500 107 12465.92 212.65 54688.45 88888.00 2015-04-17 17:40:18.625 107 12465.95 212.68 54688.45 88888.00 2015-04-17 17:40:18.750 107 12465.90 212.62 54688.45 88888.00 2015-04-17 17:40:18.875 107 12465.92 212.60 54688.45 88888.00 2015-04-17 17:40:19.000 107 12465.98 212.60 54688.43 88888.00 2015-04-17 17:40:19.125 107 12465.98 212.60 54688.43 88888.00 2015-04-17 17:40:19.250 107 12465.85 212.62 54688.43 88888.00 2015-04-17 17:40:19.375 107 12465.85 212.60 54688.45 88888.00 2015-04-17 17:40:19.500 107 12465.95 212.60 54688.45 88888.00 2015-04-17 17:40:19.625 107 12465.98 212.60 54688.45 88888.00 2015-04-17 17:40:19.750 107 12465.92 212.57 54688.45 88888.00 2015-04-17 17:40:19.875 107 12465.83 212.55 54688.45 88888.00 2015-04-17 17:40:20.000 107 12465.85 212.57 54688.45 88888.00 2015-04-17 17:40:20.125 107 12465.92 212.57 54688.45 88888.00 2015-04-17 17:40:20.250 107 12465.92 212.60 54688.47 88888.00 2015-04-17 17:40:20.375 107 12465.90 212.57 54688.47 88888.00 2015-04-17 17:40:20.500 107 12465.90 212.55 54688.45 88888.00 2015-04-17 17:40:20.625 107 12465.88 212.57 54688.45 88888.00 2015-04-17 17:40:20.750 107 12465.88 212.62 54688.47 88888.00 2015-04-17 17:40:20.875 107 12465.90 212.60 54688.50 88888.00 2015-04-17 17:40:21.000 107 12465.85 212.57 54688.47 88888.00 2015-04-17 17:40:21.125 107 12465.80 212.55 54688.45 88888.00 2015-04-17 17:40:21.250 107 12465.83 212.55 54688.45 88888.00 2015-04-17 17:40:21.375 107 12465.83 212.60 54688.45 88888.00 2015-04-17 17:40:21.500 107 12465.75 212.57 54688.45 88888.00 2015-04-17 17:40:21.625 107 12465.77 212.57 54688.45 88888.00 2015-04-17 17:40:21.750 107 12465.75 212.57 54688.45 88888.00 2015-04-17 17:40:21.875 107 12465.70 212.57 54688.45 88888.00 2015-04-17 17:40:22.000 107 12465.73 212.57 54688.43 88888.00 2015-04-17 17:40:22.125 107 12465.75 212.60 54688.45 88888.00 2015-04-17 17:40:22.250 107 12465.70 212.55 54688.45 88888.00 2015-04-17 17:40:22.375 107 12465.80 212.57 54688.45 88888.00 2015-04-17 17:40:22.500 107 12465.83 212.60 54688.43 88888.00 2015-04-17 17:40:22.625 107 12465.75 212.57 54688.43 88888.00 2015-04-17 17:40:22.750 107 12465.73 212.55 54688.43 88888.00 2015-04-17 17:40:22.875 107 12465.73 212.57 54688.45 88888.00 2015-04-17 17:40:23.000 107 12465.75 212.57 54688.43 88888.00 2015-04-17 17:40:23.125 107 12465.75 212.55 54688.45 88888.00 2015-04-17 17:40:23.250 107 12465.75 212.55 54688.47 88888.00 2015-04-17 17:40:23.375 107 12465.80 212.57 54688.47 88888.00 2015-04-17 17:40:23.500 107 12465.80 212.55 54688.45 88888.00 2015-04-17 17:40:23.625 107 12465.83 212.57 54688.45 88888.00 2015-04-17 17:40:23.750 107 12465.85 212.55 54688.47 88888.00 2015-04-17 17:40:23.875 107 12465.77 212.57 54688.45 88888.00 2015-04-17 17:40:24.000 107 12465.70 212.57 54688.45 88888.00 2015-04-17 17:40:24.125 107 12465.65 212.57 54688.45 88888.00 2015-04-17 17:40:24.250 107 12465.67 212.60 54688.47 88888.00 2015-04-17 17:40:24.375 107 12465.67 212.60 54688.47 88888.00 2015-04-17 17:40:24.500 107 12465.67 212.60 54688.47 88888.00 2015-04-17 17:40:24.625 107 12465.70 212.60 54688.45 88888.00 2015-04-17 17:40:24.750 107 12465.67 212.57 54688.47 88888.00 2015-04-17 17:40:24.875 107 12465.67 212.57 54688.47 88888.00 2015-04-17 17:40:25.000 107 12465.67 212.60 54688.47 88888.00 2015-04-17 17:40:25.125 107 12465.67 212.60 54688.50 88888.00 2015-04-17 17:40:25.250 107 12465.58 212.55 54688.47 88888.00 2015-04-17 17:40:25.375 107 12465.60 212.53 54688.50 88888.00 2015-04-17 17:40:25.500 107 12465.60 212.53 54688.47 88888.00 2015-04-17 17:40:25.625 107 12465.58 212.53 54688.47 88888.00 2015-04-17 17:40:25.750 107 12465.58 212.57 54688.47 88888.00 2015-04-17 17:40:25.875 107 12465.58 212.57 54688.45 88888.00 2015-04-17 17:40:26.000 107 12465.52 212.57 54688.43 88888.00 2015-04-17 17:40:26.125 107 12465.55 212.55 54688.45 88888.00 2015-04-17 17:40:26.250 107 12465.52 212.53 54688.47 88888.00 2015-04-17 17:40:26.375 107 12465.50 212.53 54688.47 88888.00 2015-04-17 17:40:26.500 107 12465.48 212.53 54688.47 88888.00 2015-04-17 17:40:26.625 107 12465.52 212.55 54688.47 88888.00 2015-04-17 17:40:26.750 107 12465.50 212.60 54688.47 88888.00 2015-04-17 17:40:26.875 107 12465.48 212.55 54688.45 88888.00 2015-04-17 17:40:27.000 107 12465.45 212.55 54688.45 88888.00 2015-04-17 17:40:27.125 107 12465.42 212.53 54688.47 88888.00 2015-04-17 17:40:27.250 107 12465.40 212.55 54688.45 88888.00 2015-04-17 17:40:27.375 107 12465.42 212.53 54688.43 88888.00 2015-04-17 17:40:27.500 107 12465.42 212.55 54688.45 88888.00 2015-04-17 17:40:27.625 107 12465.45 212.53 54688.45 88888.00 2015-04-17 17:40:27.750 107 12465.38 212.55 54688.45 88888.00 2015-04-17 17:40:27.875 107 12465.35 212.55 54688.47 88888.00 2015-04-17 17:40:28.000 107 12465.35 212.55 54688.47 88888.00 2015-04-17 17:40:28.125 107 12465.35 212.57 54688.50 88888.00 2015-04-17 17:40:28.250 107 12465.25 212.57 54688.47 88888.00 2015-04-17 17:40:28.375 107 12465.23 212.60 54688.47 88888.00 2015-04-17 17:40:28.500 107 12465.23 212.60 54688.47 88888.00 2015-04-17 17:40:28.625 107 12465.25 212.57 54688.50 88888.00 2015-04-17 17:40:28.750 107 12465.25 212.57 54688.47 88888.00 2015-04-17 17:40:28.875 107 12465.25 212.57 54688.45 88888.00 2015-04-17 17:40:29.000 107 12465.23 212.57 54688.45 88888.00 2015-04-17 17:40:29.125 107 12465.25 212.62 54688.50 88888.00 2015-04-17 17:40:29.250 107 12465.23 212.62 54688.50 88888.00 2015-04-17 17:40:29.375 107 12465.23 212.65 54688.50 88888.00 2015-04-17 17:40:29.500 107 12465.25 212.65 54688.50 88888.00 2015-04-17 17:40:29.625 107 12465.20 212.65 54688.47 88888.00 2015-04-17 17:40:29.750 107 12465.23 212.65 54688.47 88888.00 2015-04-17 17:40:29.875 107 12465.25 212.68 54688.47 88888.00 2015-04-17 17:40:30.000 107 12465.25 212.62 54688.47 88888.00 2015-04-17 17:40:30.125 107 12465.23 212.65 54688.47 88888.00 2015-04-17 17:40:30.250 107 12465.17 212.68 54688.47 88888.00 2015-04-17 17:40:30.375 107 12465.12 212.65 54688.50 88888.00 2015-04-17 17:40:30.500 107 12465.10 212.62 54688.47 88888.00 2015-04-17 17:40:30.625 107 12465.10 212.62 54688.47 88888.00 2015-04-17 17:40:30.750 107 12465.10 212.70 54688.53 88888.00 2015-04-17 17:40:30.875 107 12465.08 212.68 54688.50 88888.00 2015-04-17 17:40:31.000 107 12465.10 212.68 54688.47 88888.00 2015-04-17 17:40:31.125 107 12465.05 212.68 54688.47 88888.00 2015-04-17 17:40:31.250 107 12465.08 212.70 54688.47 88888.00 2015-04-17 17:40:31.375 107 12465.05 212.70 54688.47 88888.00 2015-04-17 17:40:31.500 107 12465.02 212.72 54688.47 88888.00 2015-04-17 17:40:31.625 107 12465.00 212.72 54688.45 88888.00 2015-04-17 17:40:31.750 107 12465.05 212.75 54688.47 88888.00 2015-04-17 17:40:31.875 107 12465.05 212.75 54688.50 88888.00 2015-04-17 17:40:32.000 107 12465.05 212.75 54688.47 88888.00 2015-04-17 17:40:32.125 107 12464.98 212.75 54688.50 88888.00 2015-04-17 17:40:32.250 107 12464.95 212.75 54688.50 88888.00 2015-04-17 17:40:32.375 107 12464.92 212.78 54688.47 88888.00 2015-04-17 17:40:32.500 107 12464.92 212.78 54688.47 88888.00 2015-04-17 17:40:32.625 107 12464.88 212.72 54688.47 88888.00 2015-04-17 17:40:32.750 107 12464.88 212.72 54688.47 88888.00 2015-04-17 17:40:32.875 107 12464.90 212.75 54688.50 88888.00 2015-04-17 17:40:33.000 107 12464.90 212.75 54688.50 88888.00 2015-04-17 17:40:33.125 107 12464.85 212.75 54688.50 88888.00 2015-04-17 17:40:33.250 107 12464.83 212.75 54688.50 88888.00 2015-04-17 17:40:33.375 107 12464.88 212.75 54688.50 88888.00 2015-04-17 17:40:33.500 107 12464.85 212.78 54688.50 88888.00 2015-04-17 17:40:33.625 107 12464.85 212.80 54688.50 88888.00 2015-04-17 17:40:33.750 107 12464.83 212.78 54688.50 88888.00 2015-04-17 17:40:33.875 107 12464.80 212.78 54688.50 88888.00 2015-04-17 17:40:34.000 107 12464.77 212.78 54688.50 88888.00 2015-04-17 17:40:34.125 107 12464.77 212.78 54688.53 88888.00 2015-04-17 17:40:34.250 107 12464.75 212.78 54688.47 88888.00 2015-04-17 17:40:34.375 107 12464.77 212.82 54688.50 88888.00 2015-04-17 17:40:34.500 107 12464.75 212.85 54688.50 88888.00 2015-04-17 17:40:34.625 107 12464.73 212.85 54688.50 88888.00 2015-04-17 17:40:34.750 107 12464.62 212.85 54688.50 88888.00 2015-04-17 17:40:34.875 107 12464.55 212.85 54688.50 88888.00 2015-04-17 17:40:35.000 107 12464.52 212.88 54688.50 88888.00 2015-04-17 17:40:35.125 107 12464.62 212.88 54688.53 88888.00 2015-04-17 17:40:35.250 107 12464.65 212.88 54688.53 88888.00 2015-04-17 17:40:35.375 107 12464.60 212.88 54688.50 88888.00 2015-04-17 17:40:35.500 107 12464.58 212.90 54688.53 88888.00 2015-04-17 17:40:35.625 107 12464.52 212.93 54688.50 88888.00 2015-04-17 17:40:35.750 107 12464.50 212.95 54688.50 88888.00 2015-04-17 17:40:35.875 107 12464.52 212.93 54688.50 88888.00 2015-04-17 17:40:36.000 107 12464.58 212.97 54688.50 88888.00 2015-04-17 17:40:36.125 107 12464.50 212.97 54688.53 88888.00 2015-04-17 17:40:36.250 107 12464.42 213.00 54688.53 88888.00 2015-04-17 17:40:36.375 107 12464.48 213.03 54688.55 88888.00 2015-04-17 17:40:36.500 107 12464.42 212.97 54688.50 88888.00 2015-04-17 17:40:36.625 107 12464.38 213.00 54688.53 88888.00 2015-04-17 17:40:36.750 107 12464.40 213.03 54688.53 88888.00 2015-04-17 17:40:36.875 107 12464.35 213.07 54688.53 88888.00 2015-04-17 17:40:37.000 107 12464.27 213.07 54688.50 88888.00 2015-04-17 17:40:37.125 107 12464.27 213.07 54688.50 88888.00 2015-04-17 17:40:37.250 107 12464.27 213.07 54688.53 88888.00 2015-04-17 17:40:37.375 107 12464.23 213.07 54688.53 88888.00 2015-04-17 17:40:37.500 107 12464.25 213.12 54688.53 88888.00 2015-04-17 17:40:37.625 107 12464.25 213.15 54688.55 88888.00 2015-04-17 17:40:37.750 107 12464.20 213.15 54688.53 88888.00 2015-04-17 17:40:37.875 107 12464.15 213.18 54688.53 88888.00 2015-04-17 17:40:38.000 107 12464.15 213.18 54688.53 88888.00 2015-04-17 17:40:38.125 107 12464.12 213.20 54688.53 88888.00 2015-04-17 17:40:38.250 107 12464.08 213.20 54688.53 88888.00 2015-04-17 17:40:38.375 107 12464.10 213.22 54688.53 88888.00 2015-04-17 17:40:38.500 107 12464.12 213.22 54688.53 88888.00 2015-04-17 17:40:38.625 107 12464.12 213.25 54688.53 88888.00 2015-04-17 17:40:38.750 107 12464.10 213.25 54688.53 88888.00 2015-04-17 17:40:38.875 107 12464.05 213.28 54688.50 88888.00 2015-04-17 17:40:39.000 107 12464.05 213.28 54688.53 88888.00 2015-04-17 17:40:39.125 107 12464.05 213.32 54688.53 88888.00 2015-04-17 17:40:39.250 107 12464.02 213.30 54688.53 88888.00 2015-04-17 17:40:39.375 107 12464.02 213.35 54688.55 88888.00 2015-04-17 17:40:39.500 107 12464.02 213.38 54688.55 88888.00 2015-04-17 17:40:39.625 107 12464.02 213.40 54688.55 88888.00 2015-04-17 17:40:39.750 107 12464.02 213.38 54688.53 88888.00 2015-04-17 17:40:39.875 107 12464.02 213.38 54688.50 88888.00 2015-04-17 17:40:40.000 107 12464.00 213.40 54688.50 88888.00 2015-04-17 17:40:40.125 107 12463.98 213.45 54688.53 88888.00 2015-04-17 17:40:40.250 107 12463.90 213.43 54688.55 88888.00 2015-04-17 17:40:40.375 107 12463.88 213.40 54688.53 88888.00 2015-04-17 17:40:40.500 107 12463.88 213.40 54688.50 88888.00 2015-04-17 17:40:40.625 107 12463.95 213.43 54688.50 88888.00 2015-04-17 17:40:40.750 107 12463.95 213.47 54688.50 88888.00 2015-04-17 17:40:40.875 107 12463.92 213.45 54688.50 88888.00 2015-04-17 17:40:41.000 107 12463.92 213.47 54688.47 88888.00 2015-04-17 17:40:41.125 107 12463.92 213.50 54688.47 88888.00 2015-04-17 17:40:41.250 107 12463.83 213.50 54688.50 88888.00 2015-04-17 17:40:41.375 107 12463.80 213.53 54688.50 88888.00 2015-04-17 17:40:41.500 107 12463.80 213.53 54688.50 88888.00 2015-04-17 17:40:41.625 107 12463.75 213.53 54688.50 88888.00 2015-04-17 17:40:41.750 107 12463.75 213.53 54688.50 88888.00 2015-04-17 17:40:41.875 107 12463.75 213.53 54688.50 88888.00 2015-04-17 17:40:42.000 107 12463.77 213.53 54688.50 88888.00 2015-04-17 17:40:42.125 107 12463.77 213.55 54688.50 88888.00 2015-04-17 17:40:42.250 107 12463.70 213.57 54688.53 88888.00 2015-04-17 17:40:42.375 107 12463.73 213.62 54688.53 88888.00 2015-04-17 17:40:42.500 107 12463.77 213.60 54688.53 88888.00 2015-04-17 17:40:42.625 107 12463.77 213.62 54688.53 88888.00 2015-04-17 17:40:42.750 107 12463.75 213.62 54688.53 88888.00 2015-04-17 17:40:42.875 107 12463.75 213.62 54688.50 88888.00 2015-04-17 17:40:43.000 107 12463.73 213.62 54688.50 88888.00 2015-04-17 17:40:43.125 107 12463.70 213.65 54688.50 88888.00 2015-04-17 17:40:43.250 107 12463.70 213.68 54688.53 88888.00 2015-04-17 17:40:43.375 107 12463.75 213.68 54688.50 88888.00 2015-04-17 17:40:43.500 107 12463.77 213.68 54688.47 88888.00 2015-04-17 17:40:43.625 107 12463.80 213.68 54688.47 88888.00 2015-04-17 17:40:43.750 107 12463.80 213.70 54688.47 88888.00 2015-04-17 17:40:43.875 107 12463.80 213.70 54688.47 88888.00 2015-04-17 17:40:44.000 107 12463.85 213.72 54688.47 88888.00 2015-04-17 17:40:44.125 107 12463.83 213.72 54688.47 88888.00 2015-04-17 17:40:44.250 107 12463.80 213.70 54688.45 88888.00 2015-04-17 17:40:44.375 107 12463.75 213.70 54688.45 88888.00 2015-04-17 17:40:44.500 107 12463.77 213.70 54688.45 88888.00 2015-04-17 17:40:44.625 107 12463.75 213.75 54688.43 88888.00 2015-04-17 17:40:44.750 107 12463.70 213.78 54688.45 88888.00 2015-04-17 17:40:44.875 107 12463.73 213.75 54688.43 88888.00 2015-04-17 17:40:45.000 107 12463.70 213.80 54688.43 88888.00 2015-04-17 17:40:45.125 107 12463.70 213.82 54688.43 88888.00 2015-04-17 17:40:45.250 107 12463.70 213.78 54688.43 88888.00 2015-04-17 17:40:45.375 107 12463.70 213.80 54688.43 88888.00 2015-04-17 17:40:45.500 107 12463.65 213.82 54688.45 88888.00 2015-04-17 17:40:45.625 107 12463.62 213.78 54688.45 88888.00 2015-04-17 17:40:45.750 107 12463.65 213.82 54688.45 88888.00 2015-04-17 17:40:45.875 107 12463.70 213.80 54688.43 88888.00 2015-04-17 17:40:46.000 107 12463.73 213.82 54688.40 88888.00 2015-04-17 17:40:46.125 107 12463.73 213.88 54688.43 88888.00 2015-04-17 17:40:46.250 107 12463.67 213.90 54688.40 88888.00 2015-04-17 17:40:46.375 107 12463.67 213.93 54688.40 88888.00 2015-04-17 17:40:46.500 107 12463.67 213.95 54688.43 88888.00 2015-04-17 17:40:46.625 107 12463.73 213.97 54688.45 88888.00 2015-04-17 17:40:46.750 107 12463.67 213.95 54688.45 88888.00 2015-04-17 17:40:46.875 107 12463.65 213.95 54688.45 88888.00 2015-04-17 17:40:47.000 107 12463.70 213.95 54688.45 88888.00 2015-04-17 17:40:47.125 107 12463.67 213.97 54688.45 88888.00 2015-04-17 17:40:47.250 107 12463.73 213.95 54688.45 88888.00 2015-04-17 17:40:47.375 107 12463.73 213.95 54688.45 88888.00 2015-04-17 17:40:47.500 107 12463.70 213.97 54688.43 88888.00 2015-04-17 17:40:47.625 107 12463.67 213.95 54688.40 88888.00 2015-04-17 17:40:47.750 107 12463.65 213.93 54688.40 88888.00 2015-04-17 17:40:47.875 107 12463.58 213.93 54688.40 88888.00 2015-04-17 17:40:48.000 107 12463.60 213.95 54688.38 88888.00 2015-04-17 17:40:48.125 107 12463.65 214.00 54688.43 88888.00 2015-04-17 17:40:48.250 107 12463.60 213.97 54688.43 88888.00 2015-04-17 17:40:48.375 107 12463.58 213.97 54688.40 88888.00 2015-04-17 17:40:48.500 107 12463.55 213.97 54688.38 88888.00 2015-04-17 17:40:48.625 107 12463.52 213.93 54688.35 88888.00 2015-04-17 17:40:48.750 107 12463.55 213.95 54688.38 88888.00 2015-04-17 17:40:48.875 107 12463.60 213.97 54688.38 88888.00 2015-04-17 17:40:49.000 107 12463.60 213.97 54688.40 88888.00 2015-04-17 17:40:49.125 107 12463.58 214.00 54688.38 88888.00 2015-04-17 17:40:49.250 107 12463.55 213.97 54688.35 88888.00 2015-04-17 17:40:49.375 107 12463.60 214.03 54688.38 88888.00 2015-04-17 17:40:49.500 107 12463.65 214.00 54688.38 88888.00 2015-04-17 17:40:49.625 107 12463.62 214.00 54688.38 88888.00 2015-04-17 17:40:49.750 107 12463.60 214.03 54688.35 88888.00 2015-04-17 17:40:49.875 107 12463.60 214.00 54688.35 88888.00 2015-04-17 17:40:50.000 107 12463.60 214.00 54688.32 88888.00 2015-04-17 17:40:50.125 107 12463.58 214.07 54688.38 88888.00 2015-04-17 17:40:50.250 107 12463.55 214.05 54688.35 88888.00 2015-04-17 17:40:50.375 107 12463.55 214.05 54688.32 88888.00 2015-04-17 17:40:50.500 107 12463.48 214.03 54688.35 88888.00 2015-04-17 17:40:50.625 107 12463.48 214.00 54688.32 88888.00 2015-04-17 17:40:50.750 107 12463.45 214.03 54688.30 88888.00 2015-04-17 17:40:50.875 107 12463.52 214.03 54688.30 88888.00 2015-04-17 17:40:51.000 107 12463.58 214.03 54688.32 88888.00 2015-04-17 17:40:51.125 107 12463.52 214.03 54688.32 88888.00 2015-04-17 17:40:51.250 107 12463.52 214.07 54688.32 88888.00 2015-04-17 17:40:51.375 107 12463.48 214.05 54688.32 88888.00 2015-04-17 17:40:51.500 107 12463.48 214.12 54688.35 88888.00 2015-04-17 17:40:51.625 107 12463.50 214.10 54688.32 88888.00 2015-04-17 17:40:51.750 107 12463.45 214.07 54688.30 88888.00 2015-04-17 17:40:51.875 107 12463.45 214.05 54688.32 88888.00 2015-04-17 17:40:52.000 107 12463.45 214.05 54688.35 88888.00 2015-04-17 17:40:52.125 107 12463.50 214.10 54688.35 88888.00 2015-04-17 17:40:52.250 107 12463.42 214.12 54688.35 88888.00 2015-04-17 17:40:52.375 107 12463.42 214.15 54688.35 88888.00 2015-04-17 17:40:52.500 107 12463.40 214.12 54688.32 88888.00 2015-04-17 17:40:52.625 107 12463.33 214.10 54688.32 88888.00 2015-04-17 17:40:52.750 107 12463.35 214.10 54688.30 88888.00 2015-04-17 17:40:52.875 107 12463.38 214.12 54688.32 88888.00 2015-04-17 17:40:53.000 107 12463.42 214.10 54688.32 88888.00 2015-04-17 17:40:53.125 107 12463.42 214.12 54688.30 88888.00 2015-04-17 17:40:53.250 107 12463.35 214.10 54688.30 88888.00 2015-04-17 17:40:53.375 107 12463.33 214.12 54688.30 88888.00 2015-04-17 17:40:53.500 107 12463.35 214.15 54688.30 88888.00 2015-04-17 17:40:53.625 107 12463.38 214.18 54688.32 88888.00 2015-04-17 17:40:53.750 107 12463.33 214.15 54688.30 88888.00 2015-04-17 17:40:53.875 107 12463.35 214.18 54688.30 88888.00 2015-04-17 17:40:54.000 107 12463.42 214.15 54688.28 88888.00 2015-04-17 17:40:54.125 107 12463.45 214.15 54688.30 88888.00 2015-04-17 17:40:54.250 107 12463.42 214.18 54688.30 88888.00 2015-04-17 17:40:54.375 107 12463.40 214.15 54688.28 88888.00 2015-04-17 17:40:54.500 107 12463.35 214.18 54688.28 88888.00 2015-04-17 17:40:54.625 107 12463.33 214.20 54688.28 88888.00 2015-04-17 17:40:54.750 107 12463.30 214.18 54688.25 88888.00 2015-04-17 17:40:54.875 107 12463.35 214.20 54688.25 88888.00 2015-04-17 17:40:55.000 107 12463.45 214.25 54688.28 88888.00 2015-04-17 17:40:55.125 107 12463.48 214.28 54688.30 88888.00 2015-04-17 17:40:55.250 107 12463.42 214.28 54688.32 88888.00 2015-04-17 17:40:55.375 107 12463.38 214.28 54688.32 88888.00 2015-04-17 17:40:55.500 107 12463.38 214.28 54688.30 88888.00 2015-04-17 17:40:55.625 107 12463.33 214.28 54688.25 88888.00 2015-04-17 17:40:55.750 107 12463.30 214.30 54688.28 88888.00 2015-04-17 17:40:55.875 107 12463.33 214.32 54688.32 88888.00 2015-04-17 17:40:56.000 107 12463.27 214.30 54688.30 88888.00 2015-04-17 17:40:56.125 107 12463.30 214.32 54688.30 88888.00 2015-04-17 17:40:56.250 107 12463.25 214.30 54688.32 88888.00 2015-04-17 17:40:56.375 107 12463.30 214.32 54688.32 88888.00 2015-04-17 17:40:56.500 107 12463.30 214.38 54688.30 88888.00 2015-04-17 17:40:56.625 107 12463.27 214.35 54688.28 88888.00 2015-04-17 17:40:56.750 107 12463.25 214.35 54688.22 88888.00 2015-04-17 17:40:56.875 107 12463.35 214.35 54688.28 88888.00 2015-04-17 17:40:57.000 107 12463.42 214.38 54688.28 88888.00 2015-04-17 17:40:57.125 107 12463.40 214.40 54688.28 88888.00 2015-04-17 17:40:57.250 107 12463.33 214.40 54688.28 88888.00 2015-04-17 17:40:57.375 107 12463.30 214.43 54688.28 88888.00 2015-04-17 17:40:57.500 107 12463.27 214.40 54688.25 88888.00 2015-04-17 17:40:57.625 107 12463.25 214.40 54688.22 88888.00 2015-04-17 17:40:57.750 107 12463.25 214.43 54688.22 88888.00 2015-04-17 17:40:57.875 107 12463.27 214.45 54688.22 88888.00 2015-04-17 17:40:58.000 107 12463.30 214.47 54688.25 88888.00 2015-04-17 17:40:58.125 107 12463.27 214.45 54688.22 88888.00 2015-04-17 17:40:58.250 107 12463.25 214.45 54688.22 88888.00 2015-04-17 17:40:58.375 107 12463.33 214.45 54688.20 88888.00 2015-04-17 17:40:58.500 107 12463.35 214.47 54688.18 88888.00 2015-04-17 17:40:58.625 107 12463.40 214.50 54688.18 88888.00 2015-04-17 17:40:58.750 107 12463.38 214.47 54688.20 88888.00 2015-04-17 17:40:58.875 107 12463.38 214.47 54688.20 88888.00 2015-04-17 17:40:59.000 107 12463.30 214.50 54688.20 88888.00 2015-04-17 17:40:59.125 107 12463.33 214.50 54688.20 88888.00 2015-04-17 17:40:59.250 107 12463.40 214.47 54688.20 88888.00 2015-04-17 17:40:59.375 107 12463.38 214.50 54688.20 88888.00 2015-04-17 17:40:59.500 107 12463.33 214.47 54688.18 88888.00 2015-04-17 17:40:59.625 107 12463.38 214.50 54688.18 88888.00 2015-04-17 17:40:59.750 107 12463.35 214.55 54688.18 88888.00 2015-04-17 17:40:59.875 107 12463.33 214.55 54688.20 88888.00 2015-04-17 17:41:00.000 107 12463.38 214.53 54688.18 88888.00 2015-04-17 17:41:00.125 107 12463.42 214.55 54688.18 88888.00 2015-04-17 17:41:00.250 107 12463.45 214.55 54688.15 88888.00 2015-04-17 17:41:00.375 107 12463.45 214.55 54688.15 88888.00 2015-04-17 17:41:00.500 107 12463.42 214.53 54688.15 88888.00 2015-04-17 17:41:00.625 107 12463.42 214.55 54688.15 88888.00 2015-04-17 17:41:00.750 107 12463.40 214.57 54688.12 88888.00 2015-04-17 17:41:00.875 107 12463.42 214.60 54688.12 88888.00 2015-04-17 17:41:01.000 107 12463.38 214.60 54688.10 88888.00 2015-04-17 17:41:01.125 107 12463.38 214.60 54688.12 88888.00 2015-04-17 17:41:01.250 107 12463.45 214.62 54688.15 88888.00 2015-04-17 17:41:01.375 107 12463.50 214.62 54688.12 88888.00 2015-04-17 17:41:01.500 107 12463.48 214.62 54688.12 88888.00 2015-04-17 17:41:01.625 107 12463.45 214.60 54688.12 88888.00 2015-04-17 17:41:01.750 107 12463.48 214.60 54688.12 88888.00 2015-04-17 17:41:01.875 107 12463.45 214.62 54688.12 88888.00 2015-04-17 17:41:02.000 107 12463.50 214.62 54688.10 88888.00 2015-04-17 17:41:02.125 107 12463.45 214.62 54688.12 88888.00 2015-04-17 17:41:02.250 107 12463.42 214.62 54688.10 88888.00 2015-04-17 17:41:02.375 107 12463.40 214.62 54688.07 88888.00 2015-04-17 17:41:02.500 107 12463.40 214.62 54688.10 88888.00 2015-04-17 17:41:02.625 107 12463.38 214.65 54688.10 88888.00 2015-04-17 17:41:02.750 107 12463.45 214.62 54688.10 88888.00 2015-04-17 17:41:02.875 107 12463.48 214.68 54688.12 88888.00 2015-04-17 17:41:03.000 107 12463.50 214.68 54688.07 88888.00 2015-04-17 17:41:03.125 107 12463.52 214.68 54688.07 88888.00 2015-04-17 17:41:03.250 107 12463.58 214.68 54688.10 88888.00 2015-04-17 17:41:03.375 107 12463.52 214.68 54688.07 88888.00 2015-04-17 17:41:03.500 107 12463.48 214.62 54688.05 88888.00 2015-04-17 17:41:03.625 107 12463.45 214.65 54688.03 88888.00 2015-04-17 17:41:03.750 107 12463.42 214.65 54688.05 88888.00 2015-04-17 17:41:03.875 107 12463.40 214.68 54688.05 88888.00 2015-04-17 17:41:04.000 107 12463.45 214.65 54688.05 88888.00 2015-04-17 17:41:04.125 107 12463.55 214.62 54688.07 88888.00 2015-04-17 17:41:04.250 107 12463.42 214.65 54688.07 88888.00 2015-04-17 17:41:04.375 107 12463.42 214.70 54688.07 88888.00 2015-04-17 17:41:04.500 107 12463.40 214.68 54688.05 88888.00 2015-04-17 17:41:04.625 107 12463.40 214.68 54688.05 88888.00 2015-04-17 17:41:04.750 107 12463.38 214.70 54688.05 88888.00 2015-04-17 17:41:04.875 107 12463.33 214.68 54688.05 88888.00 2015-04-17 17:41:05.000 107 12463.45 214.68 54688.05 88888.00 2015-04-17 17:41:05.125 107 12463.48 214.70 54688.10 88888.00 2015-04-17 17:41:05.250 107 12463.42 214.68 54688.07 88888.00 2015-04-17 17:41:05.375 107 12463.38 214.65 54688.05 88888.00 2015-04-17 17:41:05.500 107 12463.35 214.65 54688.07 88888.00 2015-04-17 17:41:05.625 107 12463.40 214.68 54688.07 88888.00 2015-04-17 17:41:05.750 107 12463.40 214.70 54688.05 88888.00 2015-04-17 17:41:05.875 107 12463.38 214.68 54688.05 88888.00 2015-04-17 17:41:06.000 107 12463.33 214.70 54688.03 88888.00 2015-04-17 17:41:06.125 107 12463.35 214.70 54688.05 88888.00 2015-04-17 17:41:06.250 107 12463.38 214.68 54688.05 88888.00 2015-04-17 17:41:06.375 107 12463.35 214.68 54688.05 88888.00 2015-04-17 17:41:06.500 107 12463.30 214.68 54688.00 88888.00 2015-04-17 17:41:06.625 107 12463.25 214.68 54688.00 88888.00 2015-04-17 17:41:06.750 107 12463.25 214.70 54688.00 88888.00 2015-04-17 17:41:06.875 107 12463.30 214.70 54688.05 88888.00 2015-04-17 17:41:07.000 107 12463.27 214.70 54688.03 88888.00 2015-04-17 17:41:07.125 107 12463.27 214.72 54688.03 88888.00 2015-04-17 17:41:07.250 107 12463.35 214.70 54688.00 88888.00 2015-04-17 17:41:07.375 107 12463.33 214.72 54688.03 88888.00 2015-04-17 17:41:07.500 107 12463.25 214.72 54688.00 88888.00 2015-04-17 17:41:07.625 107 12463.17 214.70 54688.03 88888.00 2015-04-17 17:41:07.750 107 12463.20 214.70 54688.03 88888.00 2015-04-17 17:41:07.875 107 12463.30 214.70 54688.03 88888.00 2015-04-17 17:41:08.000 107 12463.35 214.70 54688.03 88888.00 2015-04-17 17:41:08.125 107 12463.30 214.70 54688.03 88888.00 2015-04-17 17:41:08.250 107 12463.30 214.70 54688.03 88888.00 2015-04-17 17:41:08.375 107 12463.27 214.72 54688.03 88888.00 2015-04-17 17:41:08.500 107 12463.25 214.72 54688.03 88888.00 2015-04-17 17:41:08.625 107 12463.30 214.75 54688.03 88888.00 2015-04-17 17:41:08.750 107 12463.33 214.78 54688.05 88888.00 2015-04-17 17:41:08.875 107 12463.30 214.78 54688.05 88888.00 2015-04-17 17:41:09.000 107 12463.27 214.80 54688.05 88888.00 2015-04-17 17:41:09.125 107 12463.25 214.82 54688.07 88888.00 2015-04-17 17:41:09.250 107 12463.30 214.80 54688.05 88888.00 2015-04-17 17:41:09.375 107 12463.27 214.80 54688.03 88888.00 2015-04-17 17:41:09.500 107 12463.30 214.80 54688.03 88888.00 2015-04-17 17:41:09.625 107 12463.27 214.80 54688.05 88888.00 2015-04-17 17:41:09.750 107 12463.23 214.82 54688.05 88888.00 2015-04-17 17:41:09.875 107 12463.23 214.82 54688.05 88888.00 2015-04-17 17:41:10.000 107 12463.25 214.82 54688.00 88888.00 2015-04-17 17:41:10.125 107 12463.17 214.85 54688.00 88888.00 2015-04-17 17:41:10.250 107 12463.20 214.85 54688.03 88888.00 2015-04-17 17:41:10.375 107 12463.23 214.85 54688.05 88888.00 2015-04-17 17:41:10.500 107 12463.20 214.85 54688.05 88888.00 2015-04-17 17:41:10.625 107 12463.17 214.88 54688.03 88888.00 2015-04-17 17:41:10.750 107 12463.17 214.90 54688.05 88888.00 2015-04-17 17:41:10.875 107 12463.17 214.88 54688.03 88888.00 2015-04-17 17:41:11.000 107 12463.20 214.88 54688.03 88888.00 2015-04-17 17:41:11.125 107 12463.20 214.90 54688.03 88888.00 2015-04-17 17:41:11.250 107 12463.20 214.93 54688.03 88888.00 2015-04-17 17:41:11.375 107 12463.23 214.93 54688.03 88888.00 2015-04-17 17:41:11.500 107 12463.25 214.90 54688.03 88888.00 2015-04-17 17:41:11.625 107 12463.20 214.93 54688.03 88888.00 2015-04-17 17:41:11.750 107 12463.15 214.95 54688.05 88888.00 2015-04-17 17:41:11.875 107 12463.12 214.95 54688.03 88888.00 2015-04-17 17:41:12.000 107 12463.12 214.93 54688.00 88888.00 2015-04-17 17:41:12.125 107 12463.10 214.97 54688.03 88888.00 2015-04-17 17:41:12.250 107 12463.08 214.97 54688.03 88888.00 2015-04-17 17:41:12.375 107 12463.10 215.00 54688.05 88888.00 2015-04-17 17:41:12.500 107 12463.08 215.00 54688.03 88888.00 2015-04-17 17:41:12.625 107 12463.12 215.00 54688.00 88888.00 2015-04-17 17:41:12.750 107 12463.12 214.97 54687.97 88888.00 2015-04-17 17:41:12.875 107 12463.05 215.00 54687.97 88888.00 2015-04-17 17:41:13.000 107 12463.00 215.03 54688.00 88888.00 2015-04-17 17:41:13.125 107 12462.95 215.05 54688.00 88888.00 2015-04-17 17:41:13.250 107 12463.02 215.05 54687.97 88888.00 2015-04-17 17:41:13.375 107 12463.05 215.00 54687.97 88888.00 2015-04-17 17:41:13.500 107 12463.02 215.03 54687.97 88888.00 2015-04-17 17:41:13.625 107 12463.02 215.05 54688.00 88888.00 2015-04-17 17:41:13.750 107 12463.10 215.05 54688.00 88888.00 2015-04-17 17:41:13.875 107 12463.10 215.05 54688.00 88888.00 2015-04-17 17:41:14.000 107 12462.98 215.03 54687.97 88888.00 2015-04-17 17:41:14.125 107 12462.98 215.05 54688.00 88888.00 2015-04-17 17:41:14.250 107 12463.05 215.10 54688.03 88888.00 2015-04-17 17:41:14.375 107 12463.08 215.10 54688.03 88888.00 2015-04-17 17:41:14.500 107 12463.05 215.10 54688.00 88888.00 2015-04-17 17:41:14.625 107 12463.02 215.10 54688.00 88888.00 2015-04-17 17:41:14.750 107 12463.00 215.10 54688.03 88888.00 2015-04-17 17:41:14.875 107 12462.98 215.10 54688.00 88888.00 2015-04-17 17:41:15.000 107 12462.95 215.10 54688.00 88888.00 2015-04-17 17:41:15.125 107 12462.92 215.10 54688.00 88888.00 2015-04-17 17:41:15.250 107 12462.92 215.12 54688.00 88888.00 2015-04-17 17:41:15.375 107 12462.88 215.12 54687.97 88888.00 2015-04-17 17:41:15.500 107 12462.92 215.12 54688.00 88888.00 2015-04-17 17:41:15.625 107 12462.92 215.15 54688.00 88888.00 2015-04-17 17:41:15.750 107 12462.88 215.15 54687.97 88888.00 2015-04-17 17:41:15.875 107 12462.90 215.20 54688.03 88888.00 2015-04-17 17:41:16.000 107 12462.95 215.20 54688.00 88888.00 2015-04-17 17:41:16.125 107 12462.90 215.20 54688.00 88888.00 2015-04-17 17:41:16.250 107 12462.85 215.20 54688.00 88888.00 2015-04-17 17:41:16.375 107 12462.90 215.20 54687.97 88888.00 2015-04-17 17:41:16.500 107 12462.90 215.22 54688.00 88888.00 2015-04-17 17:41:16.625 107 12462.92 215.20 54687.97 88888.00 2015-04-17 17:41:16.750 107 12462.92 215.20 54687.97 88888.00 2015-04-17 17:41:16.875 107 12462.92 215.22 54687.97 88888.00 2015-04-17 17:41:17.000 107 12462.95 215.22 54687.97 88888.00 2015-04-17 17:41:17.125 107 12462.95 215.22 54688.00 88888.00 2015-04-17 17:41:17.250 107 12462.92 215.22 54688.00 88888.00 2015-04-17 17:41:17.375 107 12462.98 215.25 54687.97 88888.00 2015-04-17 17:41:17.500 107 12462.98 215.28 54687.97 88888.00 2015-04-17 17:41:17.625 107 12462.95 215.28 54687.95 88888.00 2015-04-17 17:41:17.750 107 12462.98 215.25 54687.95 88888.00 2015-04-17 17:41:17.875 107 12462.98 215.25 54687.95 88888.00 2015-04-17 17:41:18.000 107 12462.95 215.25 54687.93 88888.00 2015-04-17 17:41:18.125 107 12463.02 215.28 54687.97 88888.00 2015-04-17 17:41:18.250 107 12463.02 215.30 54687.95 88888.00 2015-04-17 17:41:18.375 107 12462.90 215.30 54687.90 88888.00 2015-04-17 17:41:18.500 107 12462.90 215.30 54687.90 88888.00 2015-04-17 17:41:18.625 107 12463.02 215.30 54687.90 88888.00 2015-04-17 17:41:18.750 107 12463.02 215.30 54687.90 88888.00 2015-04-17 17:41:18.875 107 12463.02 215.32 54687.93 88888.00 2015-04-17 17:41:19.000 107 12463.08 215.35 54687.88 88888.00 2015-04-17 17:41:19.125 107 12463.02 215.35 54687.90 88888.00 2015-04-17 17:41:19.250 107 12462.95 215.38 54687.90 88888.00 2015-04-17 17:41:19.375 107 12462.88 215.35 54687.90 88888.00 2015-04-17 17:41:19.500 107 12462.88 215.35 54687.90 88888.00 2015-04-17 17:41:19.625 107 12462.95 215.35 54687.90 88888.00 2015-04-17 17:41:19.750 107 12463.00 215.35 54687.90 88888.00 2015-04-17 17:41:19.875 107 12463.00 215.32 54687.88 88888.00 2015-04-17 17:41:20.000 107 12463.02 215.35 54687.85 88888.00 2015-04-17 17:41:20.125 107 12463.05 215.35 54687.88 88888.00 2015-04-17 17:41:20.250 107 12463.05 215.40 54687.90 88888.00 2015-04-17 17:41:20.375 107 12463.02 215.40 54687.88 88888.00 2015-04-17 17:41:20.500 107 12463.00 215.38 54687.85 88888.00 2015-04-17 17:41:20.625 107 12463.05 215.40 54687.85 88888.00 2015-04-17 17:41:20.750 107 12463.05 215.40 54687.88 88888.00 2015-04-17 17:41:20.875 107 12463.02 215.40 54687.88 88888.00 2015-04-17 17:41:21.000 107 12463.02 215.43 54687.88 88888.00 2015-04-17 17:41:21.125 107 12463.02 215.43 54687.88 88888.00 2015-04-17 17:41:21.250 107 12463.02 215.40 54687.88 88888.00 2015-04-17 17:41:21.375 107 12463.05 215.45 54687.88 88888.00 2015-04-17 17:41:21.500 107 12463.02 215.45 54687.85 88888.00 2015-04-17 17:41:21.625 107 12463.08 215.43 54687.85 88888.00 2015-04-17 17:41:21.750 107 12463.02 215.43 54687.85 88888.00 2015-04-17 17:41:21.875 107 12463.02 215.43 54687.85 88888.00 2015-04-17 17:41:22.000 107 12463.10 215.43 54687.85 88888.00 2015-04-17 17:41:22.125 107 12463.10 215.45 54687.88 88888.00 2015-04-17 17:41:22.250 107 12463.08 215.45 54687.90 88888.00 2015-04-17 17:41:22.375 107 12463.08 215.43 54687.88 88888.00 2015-04-17 17:41:22.500 107 12463.10 215.43 54687.85 88888.00 2015-04-17 17:41:22.625 107 12463.15 215.45 54687.85 88888.00 2015-04-17 17:41:22.750 107 12463.17 215.45 54687.85 88888.00 2015-04-17 17:41:22.875 107 12463.17 215.47 54687.85 88888.00 2015-04-17 17:41:23.000 107 12463.10 215.45 54687.82 88888.00 2015-04-17 17:41:23.125 107 12463.10 215.45 54687.85 88888.00 2015-04-17 17:41:23.250 107 12463.12 215.47 54687.88 88888.00 2015-04-17 17:41:23.375 107 12463.10 215.43 54687.88 88888.00 2015-04-17 17:41:23.500 107 12463.10 215.43 54687.85 88888.00 2015-04-17 17:41:23.625 107 12463.12 215.45 54687.82 88888.00 2015-04-17 17:41:23.750 107 12463.17 215.50 54687.82 88888.00 2015-04-17 17:41:23.875 107 12463.12 215.47 54687.82 88888.00 2015-04-17 17:41:24.000 107 12463.12 215.47 54687.82 88888.00 2015-04-17 17:41:24.125 107 12463.12 215.45 54687.82 88888.00 2015-04-17 17:41:24.250 107 12463.05 215.45 54687.82 88888.00 2015-04-17 17:41:24.375 107 12463.08 215.47 54687.85 88888.00 2015-04-17 17:41:24.500 107 12463.08 215.47 54687.88 88888.00 2015-04-17 17:41:24.625 107 12463.15 215.47 54687.85 88888.00 2015-04-17 17:41:24.750 107 12463.17 215.53 54687.88 88888.00 2015-04-17 17:41:24.875 107 12463.23 215.53 54687.85 88888.00 2015-04-17 17:41:25.000 107 12463.23 215.47 54687.85 88888.00 2015-04-17 17:41:25.125 107 12463.20 215.53 54687.85 88888.00 2015-04-17 17:41:25.250 107 12463.17 215.47 54687.85 88888.00 2015-04-17 17:41:25.375 107 12463.15 215.45 54687.85 88888.00 2015-04-17 17:41:25.500 107 12463.15 215.50 54687.80 88888.00 2015-04-17 17:41:25.625 107 12463.15 215.50 54687.80 88888.00 2015-04-17 17:41:25.750 107 12463.20 215.47 54687.82 88888.00 2015-04-17 17:41:25.875 107 12463.20 215.50 54687.88 88888.00 2015-04-17 17:41:26.000 107 12463.15 215.55 54687.88 88888.00 2015-04-17 17:41:26.125 107 12463.12 215.55 54687.88 88888.00 2015-04-17 17:41:26.250 107 12463.15 215.50 54687.85 88888.00 2015-04-17 17:41:26.375 107 12463.17 215.47 54687.80 88888.00 2015-04-17 17:41:26.500 107 12463.15 215.47 54687.82 88888.00 2015-04-17 17:41:26.625 107 12463.20 215.50 54687.85 88888.00 2015-04-17 17:41:26.750 107 12463.20 215.50 54687.85 88888.00 2015-04-17 17:41:26.875 107 12463.23 215.53 54687.82 88888.00 2015-04-17 17:41:27.000 107 12463.23 215.53 54687.80 88888.00 2015-04-17 17:41:27.125 107 12463.20 215.55 54687.80 88888.00 2015-04-17 17:41:27.250 107 12463.20 215.55 54687.82 88888.00 2015-04-17 17:41:27.375 107 12463.25 215.55 54687.80 88888.00 2015-04-17 17:41:27.500 107 12463.25 215.55 54687.80 88888.00 2015-04-17 17:41:27.625 107 12463.23 215.55 54687.80 88888.00 2015-04-17 17:41:27.750 107 12463.20 215.55 54687.80 88888.00 2015-04-17 17:41:27.875 107 12463.20 215.55 54687.80 88888.00 2015-04-17 17:41:28.000 107 12463.23 215.53 54687.80 88888.00 2015-04-17 17:41:28.125 107 12463.23 215.55 54687.80 88888.00 2015-04-17 17:41:28.250 107 12463.17 215.55 54687.78 88888.00 2015-04-17 17:41:28.375 107 12463.15 215.55 54687.75 88888.00 2015-04-17 17:41:28.500 107 12463.17 215.57 54687.75 88888.00 2015-04-17 17:41:28.625 107 12463.20 215.55 54687.78 88888.00 2015-04-17 17:41:28.750 107 12463.27 215.57 54687.80 88888.00 2015-04-17 17:41:28.875 107 12463.25 215.55 54687.80 88888.00 2015-04-17 17:41:29.000 107 12463.20 215.57 54687.82 88888.00 2015-04-17 17:41:29.125 107 12463.17 215.60 54687.82 88888.00 2015-04-17 17:41:29.250 107 12463.17 215.60 54687.78 88888.00 2015-04-17 17:41:29.375 107 12463.17 215.60 54687.78 88888.00 2015-04-17 17:41:29.500 107 12463.23 215.55 54687.80 88888.00 2015-04-17 17:41:29.625 107 12463.17 215.57 54687.80 88888.00 2015-04-17 17:41:29.750 107 12463.15 215.62 54687.78 88888.00 2015-04-17 17:41:29.875 107 12463.17 215.60 54687.78 88888.00 2015-04-17 17:41:30.000 107 12463.17 215.55 54687.70 88888.00 2015-04-17 17:41:30.125 107 12463.15 215.57 54687.80 88888.00 2015-04-17 17:41:30.250 107 12463.15 215.62 54687.82 88888.00 2015-04-17 17:41:30.375 107 12463.20 215.62 54687.82 88888.00 2015-04-17 17:41:30.500 107 12463.20 215.60 54687.80 88888.00 2015-04-17 17:41:30.625 107 12463.23 215.57 54687.78 88888.00 2015-04-17 17:41:30.750 107 12463.23 215.60 54687.75 88888.00 2015-04-17 17:41:30.875 107 12463.23 215.55 54687.75 88888.00 2015-04-17 17:41:31.000 107 12463.25 215.57 54687.75 88888.00 2015-04-17 17:41:31.125 107 12463.23 215.60 54687.75 88888.00 2015-04-17 17:41:31.250 107 12463.17 215.62 54687.75 88888.00 2015-04-17 17:41:31.375 107 12463.17 215.65 54687.80 88888.00 2015-04-17 17:41:31.500 107 12463.15 215.62 54687.80 88888.00 2015-04-17 17:41:31.625 107 12463.20 215.62 54687.78 88888.00 2015-04-17 17:41:31.750 107 12463.25 215.65 54687.72 88888.00 2015-04-17 17:41:31.875 107 12463.25 215.65 54687.75 88888.00 2015-04-17 17:41:32.000 107 12463.25 215.60 54687.75 88888.00 2015-04-17 17:41:32.125 107 12463.25 215.60 54687.72 88888.00 2015-04-17 17:41:32.250 107 12463.25 215.57 54687.75 88888.00 2015-04-17 17:41:32.375 107 12463.30 215.60 54687.75 88888.00 2015-04-17 17:41:32.500 107 12463.33 215.65 54687.72 88888.00 2015-04-17 17:41:32.625 107 12463.33 215.65 54687.75 88888.00 2015-04-17 17:41:32.750 107 12463.33 215.60 54687.75 88888.00 2015-04-17 17:41:32.875 107 12463.27 215.60 54687.72 88888.00 2015-04-17 17:41:33.000 107 12463.20 215.60 54687.72 88888.00 2015-04-17 17:41:33.125 107 12463.17 215.62 54687.75 88888.00 2015-04-17 17:41:33.250 107 12463.20 215.62 54687.75 88888.00 2015-04-17 17:41:33.375 107 12463.27 215.60 54687.75 88888.00 2015-04-17 17:41:33.500 107 12463.30 215.57 54687.72 88888.00 2015-04-17 17:41:33.625 107 12463.30 215.57 54687.75 88888.00 2015-04-17 17:41:33.750 107 12463.27 215.60 54687.75 88888.00 2015-04-17 17:41:33.875 107 12463.27 215.62 54687.72 88888.00 2015-04-17 17:41:34.000 107 12463.27 215.60 54687.72 88888.00 2015-04-17 17:41:34.125 107 12463.33 215.60 54687.72 88888.00 2015-04-17 17:41:34.250 107 12463.40 215.57 54687.70 88888.00 2015-04-17 17:41:34.375 107 12463.40 215.57 54687.72 88888.00 2015-04-17 17:41:34.500 107 12463.38 215.57 54687.72 88888.00 2015-04-17 17:41:34.625 107 12463.38 215.60 54687.72 88888.00 2015-04-17 17:41:34.750 107 12463.42 215.60 54687.72 88888.00 2015-04-17 17:41:34.875 107 12463.48 215.57 54687.68 88888.00 2015-04-17 17:41:35.000 107 12463.52 215.57 54687.65 88888.00 2015-04-17 17:41:35.125 107 12463.48 215.57 54687.68 88888.00 2015-04-17 17:41:35.250 107 12463.38 215.60 54687.70 88888.00 2015-04-17 17:41:35.375 107 12463.38 215.62 54687.72 88888.00 2015-04-17 17:41:35.500 107 12463.40 215.65 54687.72 88888.00 2015-04-17 17:41:35.625 107 12463.35 215.62 54687.70 88888.00 2015-04-17 17:41:35.750 107 12463.35 215.60 54687.70 88888.00 2015-04-17 17:41:35.875 107 12463.38 215.55 54687.68 88888.00 2015-04-17 17:41:36.000 107 12463.45 215.53 54687.62 88888.00 2015-04-17 17:41:36.125 107 12463.42 215.53 54687.68 88888.00 2015-04-17 17:41:36.250 107 12463.42 215.57 54687.72 88888.00 2015-04-17 17:41:36.375 107 12463.48 215.60 54687.70 88888.00 2015-04-17 17:41:36.500 107 12463.45 215.57 54687.72 88888.00 2015-04-17 17:41:36.625 107 12463.42 215.57 54687.70 88888.00 2015-04-17 17:41:36.750 107 12463.38 215.53 54687.65 88888.00 2015-04-17 17:41:36.875 107 12463.50 215.57 54687.65 88888.00 2015-04-17 17:41:37.000 107 12463.58 215.57 54687.62 88888.00 2015-04-17 17:41:37.125 107 12463.60 215.57 54687.65 88888.00 2015-04-17 17:41:37.250 107 12463.58 215.55 54687.68 88888.00 2015-04-17 17:41:37.375 107 12463.60 215.55 54687.70 88888.00 2015-04-17 17:41:37.500 107 12463.55 215.55 54687.70 88888.00 2015-04-17 17:41:37.625 107 12463.55 215.57 54687.68 88888.00 2015-04-17 17:41:37.750 107 12463.58 215.57 54687.65 88888.00 2015-04-17 17:41:37.875 107 12463.58 215.55 54687.68 88888.00 2015-04-17 17:41:38.000 107 12463.62 215.57 54687.62 88888.00 2015-04-17 17:41:38.125 107 12463.65 215.55 54687.65 88888.00 2015-04-17 17:41:38.250 107 12463.60 215.50 54687.62 88888.00 2015-04-17 17:41:38.375 107 12463.58 215.50 54687.65 88888.00 2015-04-17 17:41:38.500 107 12463.62 215.50 54687.65 88888.00 2015-04-17 17:41:38.625 107 12463.67 215.55 54687.68 88888.00 2015-04-17 17:41:38.750 107 12463.67 215.55 54687.68 88888.00 2015-04-17 17:41:38.875 107 12463.62 215.53 54687.65 88888.00 2015-04-17 17:41:39.000 107 12463.67 215.53 54687.65 88888.00 2015-04-17 17:41:39.125 107 12463.70 215.55 54687.65 88888.00 2015-04-17 17:41:39.250 107 12463.65 215.53 54687.68 88888.00 2015-04-17 17:41:39.375 107 12463.60 215.53 54687.62 88888.00 2015-04-17 17:41:39.500 107 12463.62 215.53 54687.65 88888.00 2015-04-17 17:41:39.625 107 12463.70 215.53 54687.62 88888.00 2015-04-17 17:41:39.750 107 12463.75 215.55 54687.62 88888.00 2015-04-17 17:41:39.875 107 12463.73 215.55 54687.60 88888.00 2015-04-17 17:41:40.000 107 12463.73 215.53 54687.60 88888.00 2015-04-17 17:41:40.125 107 12463.75 215.55 54687.60 88888.00 2015-04-17 17:41:40.250 107 12463.75 215.50 54687.60 88888.00 2015-04-17 17:41:40.375 107 12463.80 215.53 54687.57 88888.00 2015-04-17 17:41:40.500 107 12463.75 215.53 54687.60 88888.00 2015-04-17 17:41:40.625 107 12463.70 215.53 54687.57 88888.00 2015-04-17 17:41:40.750 107 12463.75 215.53 54687.60 88888.00 2015-04-17 17:41:40.875 107 12463.75 215.55 54687.60 88888.00 2015-04-17 17:41:41.000 107 12463.88 215.57 54687.57 88888.00 2015-04-17 17:41:41.125 107 12463.95 215.55 54687.55 88888.00 2015-04-17 17:41:41.250 107 12463.92 215.55 54687.55 88888.00 2015-04-17 17:41:41.375 107 12463.88 215.55 54687.60 88888.00 2015-04-17 17:41:41.500 107 12463.83 215.55 54687.60 88888.00 2015-04-17 17:41:41.625 107 12463.88 215.53 54687.60 88888.00 2015-04-17 17:41:41.750 107 12463.95 215.53 54687.65 88888.00 2015-04-17 17:41:41.875 107 12463.90 215.53 54687.62 88888.00 2015-04-17 17:41:42.000 107 12463.92 215.55 54687.60 88888.00 2015-04-17 17:41:42.125 107 12463.90 215.55 54687.60 88888.00 2015-04-17 17:41:42.250 107 12463.92 215.53 54687.62 88888.00 2015-04-17 17:41:42.375 107 12464.00 215.55 54687.62 88888.00 2015-04-17 17:41:42.500 107 12463.98 215.55 54687.60 88888.00 2015-04-17 17:41:42.625 107 12463.90 215.55 54687.62 88888.00 2015-04-17 17:41:42.750 107 12463.95 215.53 54687.65 88888.00 2015-04-17 17:41:42.875 107 12464.00 215.55 54687.65 88888.00 2015-04-17 17:41:43.000 107 12464.02 215.55 54687.60 88888.00 2015-04-17 17:41:43.125 107 12463.98 215.53 54687.62 88888.00 2015-04-17 17:41:43.250 107 12463.95 215.55 54687.65 88888.00 2015-04-17 17:41:43.375 107 12464.08 215.53 54687.65 88888.00 2015-04-17 17:41:43.500 107 12464.05 215.53 54687.62 88888.00 2015-04-17 17:41:43.625 107 12464.05 215.55 54687.62 88888.00 2015-04-17 17:41:43.750 107 12464.02 215.53 54687.62 88888.00 2015-04-17 17:41:43.875 107 12464.05 215.50 54687.60 88888.00 2015-04-17 17:41:44.000 107 12464.12 215.50 54687.60 88888.00 2015-04-17 17:41:44.125 107 12464.15 215.53 54687.60 88888.00 2015-04-17 17:41:44.250 107 12464.10 215.50 54687.60 88888.00 2015-04-17 17:41:44.375 107 12464.05 215.50 54687.60 88888.00 2015-04-17 17:41:44.500 107 12464.08 215.50 54687.57 88888.00 2015-04-17 17:41:44.625 107 12464.10 215.47 54687.55 88888.00 2015-04-17 17:41:44.750 107 12464.08 215.47 54687.60 88888.00 2015-04-17 17:41:44.875 107 12464.08 215.47 54687.60 88888.00 2015-04-17 17:41:45.000 107 12464.08 215.43 54687.55 88888.00 2015-04-17 17:41:45.125 107 12464.10 215.43 54687.57 88888.00 2015-04-17 17:41:45.250 107 12464.12 215.45 54687.55 88888.00 2015-04-17 17:41:45.375 107 12464.12 215.45 54687.57 88888.00 2015-04-17 17:41:45.500 107 12464.08 215.45 54687.55 88888.00 2015-04-17 17:41:45.625 107 12464.12 215.45 54687.55 88888.00 2015-04-17 17:41:45.750 107 12464.17 215.47 54687.57 88888.00 2015-04-17 17:41:45.875 107 12464.23 215.45 54687.57 88888.00 2015-04-17 17:41:46.000 107 12464.25 215.45 54687.55 88888.00 2015-04-17 17:41:46.125 107 12464.23 215.45 54687.55 88888.00 2015-04-17 17:41:46.250 107 12464.23 215.45 54687.57 88888.00 2015-04-17 17:41:46.375 107 12464.25 215.43 54687.57 88888.00 2015-04-17 17:41:46.500 107 12464.30 215.43 54687.57 88888.00 2015-04-17 17:41:46.625 107 12464.35 215.43 54687.57 88888.00 2015-04-17 17:41:46.750 107 12464.30 215.38 54687.57 88888.00 2015-04-17 17:41:46.875 107 12464.25 215.38 54687.57 88888.00 2015-04-17 17:41:47.000 107 12464.23 215.35 54687.57 88888.00 2015-04-17 17:41:47.125 107 12464.25 215.38 54687.57 88888.00 2015-04-17 17:41:47.250 107 12464.25 215.38 54687.57 88888.00 2015-04-17 17:41:47.375 107 12464.20 215.38 54687.57 88888.00 2015-04-17 17:41:47.500 107 12464.17 215.38 54687.57 88888.00 2015-04-17 17:41:47.625 107 12464.25 215.38 54687.57 88888.00 2015-04-17 17:41:47.750 107 12464.23 215.35 54687.57 88888.00 2015-04-17 17:41:47.875 107 12464.23 215.30 54687.55 88888.00 2015-04-17 17:41:48.000 107 12464.27 215.32 54687.53 88888.00 2015-04-17 17:41:48.125 107 12464.30 215.30 54687.55 88888.00 2015-04-17 17:41:48.250 107 12464.27 215.28 54687.50 88888.00 2015-04-17 17:41:48.375 107 12464.30 215.28 54687.50 88888.00 2015-04-17 17:41:48.500 107 12464.27 215.25 54687.53 88888.00 2015-04-17 17:41:48.625 107 12464.25 215.28 54687.57 88888.00 2015-04-17 17:41:48.750 107 12464.20 215.28 54687.55 88888.00 2015-04-17 17:41:48.875 107 12464.20 215.28 54687.53 88888.00 2015-04-17 17:41:49.000 107 12464.27 215.25 54687.53 88888.00 2015-04-17 17:41:49.125 107 12464.38 215.25 54687.55 88888.00 2015-04-17 17:41:49.250 107 12464.38 215.25 54687.53 88888.00 2015-04-17 17:41:49.375 107 12464.38 215.22 54687.50 88888.00 2015-04-17 17:41:49.500 107 12464.40 215.25 54687.53 88888.00 2015-04-17 17:41:49.625 107 12464.42 215.25 54687.53 88888.00 2015-04-17 17:41:49.750 107 12464.45 215.20 54687.47 88888.00 2015-04-17 17:41:49.875 107 12464.45 215.20 54687.50 88888.00 2015-04-17 17:41:50.000 107 12464.45 215.18 54687.50 88888.00 2015-04-17 17:41:50.125 107 12464.45 215.18 54687.55 88888.00 2015-04-17 17:41:50.250 107 12464.42 215.18 54687.55 88888.00 2015-04-17 17:41:50.375 107 12464.48 215.18 54687.55 88888.00 2015-04-17 17:41:50.500 107 12464.42 215.15 54687.53 88888.00 2015-04-17 17:41:50.625 107 12464.42 215.12 54687.53 88888.00 2015-04-17 17:41:50.750 107 12464.42 215.12 54687.47 88888.00 2015-04-17 17:41:50.875 107 12464.40 215.10 54687.50 88888.00 2015-04-17 17:41:51.000 107 12464.45 215.10 54687.50 88888.00 2015-04-17 17:41:51.125 107 12464.50 215.10 54687.53 88888.00 2015-04-17 17:41:51.250 107 12464.48 215.10 54687.50 88888.00 2015-04-17 17:41:51.375 107 12464.42 215.10 54687.43 88888.00 2015-04-17 17:41:51.500 107 12464.40 215.07 54687.47 88888.00 2015-04-17 17:41:51.625 107 12464.45 215.05 54687.45 88888.00 2015-04-17 17:41:51.750 107 12464.52 215.05 54687.47 88888.00 2015-04-17 17:41:51.875 107 12464.50 215.03 54687.53 88888.00 2015-04-17 17:41:52.000 107 12464.52 215.00 54687.50 88888.00 2015-04-17 17:41:52.125 107 12464.52 215.00 54687.50 88888.00 2015-04-17 17:41:52.250 107 12464.52 214.97 54687.53 88888.00 2015-04-17 17:41:52.375 107 12464.52 214.95 54687.50 88888.00 2015-04-17 17:41:52.500 107 12464.48 214.95 54687.55 88888.00 2015-04-17 17:41:52.625 107 12464.55 214.97 54687.55 88888.00 2015-04-17 17:41:52.750 107 12464.58 214.97 54687.55 88888.00 2015-04-17 17:41:52.875 107 12464.55 214.95 54687.50 88888.00 2015-04-17 17:41:53.000 107 12464.55 214.90 54687.47 88888.00 2015-04-17 17:41:53.125 107 12464.62 214.90 54687.47 88888.00 2015-04-17 17:41:53.250 107 12464.58 214.85 54687.50 88888.00 2015-04-17 17:41:53.375 107 12464.58 214.85 54687.53 88888.00 2015-04-17 17:41:53.500 107 12464.58 214.85 54687.53 88888.00 2015-04-17 17:41:53.625 107 12464.52 214.85 54687.50 88888.00 2015-04-17 17:41:53.750 107 12464.48 214.85 54687.55 88888.00 2015-04-17 17:41:53.875 107 12464.48 214.82 54687.53 88888.00 2015-04-17 17:41:54.000 107 12464.52 214.82 54687.53 88888.00 2015-04-17 17:41:54.125 107 12464.58 214.82 54687.53 88888.00 2015-04-17 17:41:54.250 107 12464.52 214.82 54687.55 88888.00 2015-04-17 17:41:54.375 107 12464.52 214.78 54687.53 88888.00 2015-04-17 17:41:54.500 107 12464.50 214.75 54687.53 88888.00 2015-04-17 17:41:54.625 107 12464.52 214.75 54687.53 88888.00 2015-04-17 17:41:54.750 107 12464.55 214.75 54687.53 88888.00 2015-04-17 17:41:54.875 107 12464.58 214.78 54687.53 88888.00 2015-04-17 17:41:55.000 107 12464.60 214.75 54687.50 88888.00 2015-04-17 17:41:55.125 107 12464.58 214.72 54687.47 88888.00 2015-04-17 17:41:55.250 107 12464.55 214.70 54687.50 88888.00 2015-04-17 17:41:55.375 107 12464.58 214.70 54687.53 88888.00 2015-04-17 17:41:55.500 107 12464.62 214.70 54687.55 88888.00 2015-04-17 17:41:55.625 107 12464.58 214.70 54687.55 88888.00 2015-04-17 17:41:55.750 107 12464.58 214.68 54687.50 88888.00 2015-04-17 17:41:55.875 107 12464.60 214.65 54687.50 88888.00 2015-04-17 17:41:56.000 107 12464.58 214.62 54687.45 88888.00 2015-04-17 17:41:56.125 107 12464.55 214.60 54687.47 88888.00 2015-04-17 17:41:56.250 107 12464.58 214.60 54687.47 88888.00 2015-04-17 17:41:56.375 107 12464.62 214.60 54687.50 88888.00 2015-04-17 17:41:56.500 107 12464.58 214.60 54687.50 88888.00 2015-04-17 17:41:56.625 107 12464.58 214.57 54687.53 88888.00 2015-04-17 17:41:56.750 107 12464.60 214.60 54687.55 88888.00 2015-04-17 17:41:56.875 107 12464.52 214.55 54687.53 88888.00 2015-04-17 17:41:57.000 107 12464.58 214.55 54687.57 88888.00 2015-04-17 17:41:57.125 107 12464.65 214.55 54687.60 88888.00 2015-04-17 17:41:57.250 107 12464.70 214.53 54687.57 88888.00 2015-04-17 17:41:57.375 107 12464.77 214.53 54687.57 88888.00 2015-04-17 17:41:57.500 107 12464.80 214.53 54687.53 88888.00 2015-04-17 17:41:57.625 107 12464.75 214.53 54687.53 88888.00 2015-04-17 17:41:57.750 107 12464.70 214.50 54687.55 88888.00 2015-04-17 17:41:57.875 107 12464.65 214.50 54687.55 88888.00 2015-04-17 17:41:58.000 107 12464.62 214.50 54687.53 88888.00 2015-04-17 17:41:58.125 107 12464.70 214.50 54687.57 88888.00 2015-04-17 17:41:58.250 107 12464.70 214.47 54687.57 88888.00 2015-04-17 17:41:58.375 107 12464.67 214.45 54687.60 88888.00 2015-04-17 17:41:58.500 107 12464.62 214.45 54687.57 88888.00 2015-04-17 17:41:58.625 107 12464.62 214.45 54687.57 88888.00 2015-04-17 17:41:58.750 107 12464.65 214.43 54687.55 88888.00 2015-04-17 17:41:58.875 107 12464.67 214.40 54687.55 88888.00 2015-04-17 17:41:59.000 107 12464.62 214.38 54687.53 88888.00 2015-04-17 17:41:59.125 107 12464.62 214.38 54687.53 88888.00 2015-04-17 17:41:59.250 107 12464.65 214.35 54687.55 88888.00 2015-04-17 17:41:59.375 107 12464.65 214.32 54687.55 88888.00 2015-04-17 17:41:59.500 107 12464.67 214.35 54687.55 88888.00 2015-04-17 17:41:59.625 107 12464.67 214.35 54687.55 88888.00 2015-04-17 17:41:59.750 107 12464.67 214.35 54687.55 88888.00 2015-04-17 17:41:59.875 107 12464.67 214.32 54687.57 88888.00 2015-04-17 17:42:00.000 107 12464.70 214.28 54687.55 88888.00 2015-04-17 17:42:00.125 107 12464.77 214.30 54687.60 88888.00 2015-04-17 17:42:00.250 107 12464.77 214.28 54687.60 88888.00 2015-04-17 17:42:00.375 107 12464.75 214.28 54687.60 88888.00 2015-04-17 17:42:00.500 107 12464.75 214.30 54687.55 88888.00 2015-04-17 17:42:00.625 107 12464.70 214.25 54687.57 88888.00 2015-04-17 17:42:00.750 107 12464.70 214.25 54687.57 88888.00 2015-04-17 17:42:00.875 107 12464.75 214.28 54687.62 88888.00 2015-04-17 17:42:01.000 107 12464.80 214.22 54687.60 88888.00 2015-04-17 17:42:01.125 107 12464.77 214.20 54687.62 88888.00 2015-04-17 17:42:01.250 107 12464.73 214.15 54687.62 88888.00 2015-04-17 17:42:01.375 107 12464.70 214.12 54687.57 88888.00 2015-04-17 17:42:01.500 107 12464.67 214.12 54687.57 88888.00 2015-04-17 17:42:01.625 107 12464.73 214.12 54687.60 88888.00 2015-04-17 17:42:01.750 107 12464.77 214.12 54687.60 88888.00 2015-04-17 17:42:01.875 107 12464.73 214.15 54687.60 88888.00 2015-04-17 17:42:02.000 107 12464.70 214.10 54687.62 88888.00 2015-04-17 17:42:02.125 107 12464.70 214.07 54687.62 88888.00 2015-04-17 17:42:02.250 107 12464.73 214.10 54687.65 88888.00 2015-04-17 17:42:02.375 107 12464.73 214.10 54687.62 88888.00 2015-04-17 17:42:02.500 107 12464.75 214.10 54687.62 88888.00 2015-04-17 17:42:02.625 107 12464.75 214.05 54687.62 88888.00 2015-04-17 17:42:02.750 107 12464.75 214.03 54687.60 88888.00 2015-04-17 17:42:02.875 107 12464.70 214.00 54687.62 88888.00 2015-04-17 17:42:03.000 107 12464.73 214.03 54687.62 88888.00 2015-04-17 17:42:03.125 107 12464.73 214.00 54687.65 88888.00 2015-04-17 17:42:03.250 107 12464.67 213.95 54687.60 88888.00 2015-04-17 17:42:03.375 107 12464.70 213.95 54687.60 88888.00 2015-04-17 17:42:03.500 107 12464.70 213.93 54687.62 88888.00 2015-04-17 17:42:03.625 107 12464.73 213.93 54687.62 88888.00 2015-04-17 17:42:03.750 107 12464.70 213.95 54687.62 88888.00 2015-04-17 17:42:03.875 107 12464.70 213.85 54687.60 88888.00 2015-04-17 17:42:04.000 107 12464.70 213.82 54687.60 88888.00 2015-04-17 17:42:04.125 107 12464.70 213.88 54687.57 88888.00 2015-04-17 17:42:04.250 107 12464.70 213.85 54687.60 88888.00 2015-04-17 17:42:04.375 107 12464.73 213.82 54687.65 88888.00 2015-04-17 17:42:04.500 107 12464.73 213.82 54687.68 88888.00 2015-04-17 17:42:04.625 107 12464.73 213.80 54687.68 88888.00 2015-04-17 17:42:04.750 107 12464.73 213.75 54687.60 88888.00 2015-04-17 17:42:04.875 107 12464.70 213.72 54687.62 88888.00 2015-04-17 17:42:05.000 107 12464.73 213.72 54687.68 88888.00 2015-04-17 17:42:05.125 107 12464.67 213.72 54687.68 88888.00 2015-04-17 17:42:05.250 107 12464.62 213.65 54687.68 88888.00 2015-04-17 17:42:05.375 107 12464.67 213.65 54687.68 88888.00 2015-04-17 17:42:05.500 107 12464.65 213.68 54687.68 88888.00 2015-04-17 17:42:05.625 107 12464.65 213.62 54687.60 88888.00 2015-04-17 17:42:05.750 107 12464.67 213.60 54687.65 88888.00 2015-04-17 17:42:05.875 107 12464.70 213.60 54687.68 88888.00 2015-04-17 17:42:06.000 107 12464.73 213.57 54687.68 88888.00 2015-04-17 17:42:06.125 107 12464.73 213.60 54687.68 88888.00 2015-04-17 17:42:06.250 107 12464.75 213.60 54687.68 88888.00 2015-04-17 17:42:06.375 107 12464.83 213.62 54687.68 88888.00 2015-04-17 17:42:06.500 107 12464.80 213.60 54687.68 88888.00 2015-04-17 17:42:06.625 107 12464.73 213.57 54687.68 88888.00 2015-04-17 17:42:06.750 107 12464.70 213.55 54687.68 88888.00 2015-04-17 17:42:06.875 107 12464.73 213.55 54687.68 88888.00 2015-04-17 17:42:07.000 107 12464.77 213.53 54687.68 88888.00 2015-04-17 17:42:07.125 107 12464.85 213.55 54687.68 88888.00 2015-04-17 17:42:07.250 107 12464.88 213.53 54687.72 88888.00 2015-04-17 17:42:07.375 107 12464.88 213.55 54687.70 88888.00 2015-04-17 17:42:07.500 107 12464.90 213.53 54687.72 88888.00 2015-04-17 17:42:07.625 107 12464.95 213.50 54687.72 88888.00 2015-04-17 17:42:07.750 107 12464.85 213.50 54687.72 88888.00 2015-04-17 17:42:07.875 107 12464.77 213.47 54687.70 88888.00 2015-04-17 17:42:08.000 107 12464.75 213.47 54687.70 88888.00 2015-04-17 17:42:08.125 107 12464.80 213.50 54687.70 88888.00 2015-04-17 17:42:08.250 107 12464.83 213.50 54687.72 88888.00 2015-04-17 17:42:08.375 107 12464.83 213.50 54687.72 88888.00 2015-04-17 17:42:08.500 107 12464.80 213.47 54687.75 88888.00 2015-04-17 17:42:08.625 107 12464.80 213.45 54687.75 88888.00 2015-04-17 17:42:08.750 107 12464.80 213.45 54687.75 88888.00 2015-04-17 17:42:08.875 107 12464.83 213.40 54687.75 88888.00 2015-04-17 17:42:09.000 107 12464.77 213.35 54687.70 88888.00 2015-04-17 17:42:09.125 107 12464.75 213.35 54687.70 88888.00 2015-04-17 17:42:09.250 107 12464.80 213.35 54687.72 88888.00 2015-04-17 17:42:09.375 107 12464.85 213.32 54687.68 88888.00 2015-04-17 17:42:09.500 107 12464.83 213.32 54687.70 88888.00 2015-04-17 17:42:09.625 107 12464.80 213.32 54687.72 88888.00 2015-04-17 17:42:09.750 107 12464.83 213.32 54687.75 88888.00 2015-04-17 17:42:09.875 107 12464.80 213.30 54687.78 88888.00 2015-04-17 17:42:10.000 107 12464.80 213.30 54687.75 88888.00 2015-04-17 17:42:10.125 107 12464.80 213.30 54687.75 88888.00 2015-04-17 17:42:10.250 107 12464.80 213.28 54687.75 88888.00 2015-04-17 17:42:10.375 107 12464.77 213.28 54687.72 88888.00 2015-04-17 17:42:10.500 107 12464.75 213.22 54687.72 88888.00 2015-04-17 17:42:10.625 107 12464.80 213.20 54687.75 88888.00 2015-04-17 17:42:10.750 107 12464.83 213.22 54687.72 88888.00 2015-04-17 17:42:10.875 107 12464.80 213.20 54687.75 88888.00 2015-04-17 17:42:11.000 107 12464.75 213.18 54687.75 88888.00 2015-04-17 17:42:11.125 107 12464.77 213.20 54687.78 88888.00 2015-04-17 17:42:11.250 107 12464.80 213.20 54687.82 88888.00 2015-04-17 17:42:11.375 107 12464.83 213.22 54687.82 88888.00 2015-04-17 17:42:11.500 107 12464.80 213.20 54687.78 88888.00 2015-04-17 17:42:11.625 107 12464.80 213.18 54687.78 88888.00 2015-04-17 17:42:11.750 107 12464.85 213.18 54687.82 88888.00 2015-04-17 17:42:11.875 107 12464.83 213.15 54687.80 88888.00 2015-04-17 17:42:12.000 107 12464.77 213.15 54687.78 88888.00 2015-04-17 17:42:12.125 107 12464.77 213.15 54687.80 88888.00 2015-04-17 17:42:12.250 107 12464.80 213.10 54687.80 88888.00 2015-04-17 17:42:12.375 107 12464.75 213.07 54687.78 88888.00 2015-04-17 17:42:12.500 107 12464.73 213.10 54687.80 88888.00 2015-04-17 17:42:12.625 107 12464.73 213.12 54687.82 88888.00 2015-04-17 17:42:12.750 107 12464.75 213.12 54687.82 88888.00 2015-04-17 17:42:12.875 107 12464.75 213.10 54687.82 88888.00 2015-04-17 17:42:13.000 107 12464.70 213.07 54687.80 88888.00 2015-04-17 17:42:13.125 107 12464.75 213.07 54687.82 88888.00 2015-04-17 17:42:13.250 107 12464.75 213.03 54687.80 88888.00 2015-04-17 17:42:13.375 107 12464.73 213.03 54687.80 88888.00 2015-04-17 17:42:13.500 107 12464.70 213.03 54687.80 88888.00 2015-04-17 17:42:13.625 107 12464.62 213.00 54687.75 88888.00 2015-04-17 17:42:13.750 107 12464.65 212.97 54687.80 88888.00 2015-04-17 17:42:13.875 107 12464.73 212.97 54687.80 88888.00 2015-04-17 17:42:14.000 107 12464.73 212.97 54687.85 88888.00 2015-04-17 17:42:14.125 107 12464.70 212.97 54687.85 88888.00 2015-04-17 17:42:14.250 107 12464.73 212.95 54687.85 88888.00 2015-04-17 17:42:14.375 107 12464.73 212.97 54687.85 88888.00 2015-04-17 17:42:14.500 107 12464.67 212.95 54687.88 88888.00 2015-04-17 17:42:14.625 107 12464.62 212.95 54687.88 88888.00 2015-04-17 17:42:14.750 107 12464.60 212.95 54687.85 88888.00 2015-04-17 17:42:14.875 107 12464.62 212.90 54687.85 88888.00 2015-04-17 17:42:15.000 107 12464.60 212.88 54687.85 88888.00 2015-04-17 17:42:15.125 107 12464.62 212.88 54687.85 88888.00 2015-04-17 17:42:15.250 107 12464.65 212.85 54687.88 88888.00 2015-04-17 17:42:15.375 107 12464.65 212.85 54687.88 88888.00 2015-04-17 17:42:15.500 107 12464.60 212.88 54687.85 88888.00 2015-04-17 17:42:15.625 107 12464.60 212.85 54687.85 88888.00 2015-04-17 17:42:15.750 107 12464.62 212.85 54687.82 88888.00 2015-04-17 17:42:15.875 107 12464.60 212.85 54687.85 88888.00 2015-04-17 17:42:16.000 107 12464.50 212.85 54687.85 88888.00 2015-04-17 17:42:16.125 107 12464.52 212.82 54687.88 88888.00 2015-04-17 17:42:16.250 107 12464.52 212.80 54687.90 88888.00 2015-04-17 17:42:16.375 107 12464.58 212.80 54687.90 88888.00 2015-04-17 17:42:16.500 107 12464.60 212.80 54687.90 88888.00 2015-04-17 17:42:16.625 107 12464.62 212.78 54687.88 88888.00 2015-04-17 17:42:16.750 107 12464.62 212.78 54687.88 88888.00 2015-04-17 17:42:16.875 107 12464.60 212.75 54687.85 88888.00 2015-04-17 17:42:17.000 107 12464.60 212.75 54687.85 88888.00 2015-04-17 17:42:17.125 107 12464.62 212.72 54687.88 88888.00 2015-04-17 17:42:17.250 107 12464.60 212.72 54687.90 88888.00 2015-04-17 17:42:17.375 107 12464.52 212.75 54687.90 88888.00 2015-04-17 17:42:17.500 107 12464.52 212.70 54687.85 88888.00 2015-04-17 17:42:17.625 107 12464.52 212.70 54687.85 88888.00 2015-04-17 17:42:17.750 107 12464.60 212.68 54687.90 88888.00 2015-04-17 17:42:17.875 107 12464.62 212.65 54687.90 88888.00 2015-04-17 17:42:18.000 107 12464.65 212.62 54687.88 88888.00 2015-04-17 17:42:18.125 107 12464.62 212.62 54687.90 88888.00 2015-04-17 17:42:18.250 107 12464.60 212.62 54687.95 88888.00 2015-04-17 17:42:18.375 107 12464.62 212.62 54687.97 88888.00 2015-04-17 17:42:18.500 107 12464.60 212.60 54687.97 88888.00 2015-04-17 17:42:18.625 107 12464.58 212.55 54687.95 88888.00 2015-04-17 17:42:18.750 107 12464.58 212.55 54687.90 88888.00 2015-04-17 17:42:18.875 107 12464.58 212.53 54687.93 88888.00 2015-04-17 17:42:19.000 107 12464.58 212.57 54687.93 88888.00 2015-04-17 17:42:19.125 107 12464.50 212.55 54687.93 88888.00 2015-04-17 17:42:19.250 107 12464.52 212.55 54687.95 88888.00 2015-04-17 17:42:19.375 107 12464.62 212.53 54687.95 88888.00 2015-04-17 17:42:19.500 107 12464.60 212.53 54687.93 88888.00 2015-04-17 17:42:19.625 107 12464.62 212.53 54687.93 88888.00 2015-04-17 17:42:19.750 107 12464.67 212.53 54687.93 88888.00 2015-04-17 17:42:19.875 107 12464.67 212.50 54687.93 88888.00 2015-04-17 17:42:20.000 107 12464.65 212.50 54687.93 88888.00 2015-04-17 17:42:20.125 107 12464.67 212.45 54687.93 88888.00 2015-04-17 17:42:20.250 107 12464.65 212.47 54687.93 88888.00 2015-04-17 17:42:20.375 107 12464.65 212.47 54687.93 88888.00 2015-04-17 17:42:20.500 107 12464.60 212.47 54687.93 88888.00 2015-04-17 17:42:20.625 107 12464.65 212.45 54687.95 88888.00 2015-04-17 17:42:20.750 107 12464.67 212.45 54687.93 88888.00 2015-04-17 17:42:20.875 107 12464.67 212.43 54687.93 88888.00 2015-04-17 17:42:21.000 107 12464.62 212.40 54687.93 88888.00 2015-04-17 17:42:21.125 107 12464.65 212.38 54687.95 88888.00 2015-04-17 17:42:21.250 107 12464.65 212.38 54687.93 88888.00 2015-04-17 17:42:21.375 107 12464.67 212.40 54687.95 88888.00 2015-04-17 17:42:21.500 107 12464.75 212.40 54687.97 88888.00 2015-04-17 17:42:21.625 107 12464.75 212.35 54687.97 88888.00 2015-04-17 17:42:21.750 107 12464.73 212.35 54687.97 88888.00 2015-04-17 17:42:21.875 107 12464.67 212.35 54687.97 88888.00 2015-04-17 17:42:22.000 107 12464.70 212.38 54687.95 88888.00 2015-04-17 17:42:22.125 107 12464.70 212.30 54687.95 88888.00 2015-04-17 17:42:22.250 107 12464.70 212.30 54687.93 88888.00 2015-04-17 17:42:22.375 107 12464.67 212.28 54687.93 88888.00 2015-04-17 17:42:22.500 107 12464.65 212.28 54687.95 88888.00 2015-04-17 17:42:22.625 107 12464.62 212.25 54687.95 88888.00 2015-04-17 17:42:22.750 107 12464.60 212.25 54687.97 88888.00 2015-04-17 17:42:22.875 107 12464.67 212.25 54687.95 88888.00 2015-04-17 17:42:23.000 107 12464.65 212.22 54687.93 88888.00 2015-04-17 17:42:23.125 107 12464.65 212.20 54687.95 88888.00 2015-04-17 17:42:23.250 107 12464.62 212.18 54687.93 88888.00 2015-04-17 17:42:23.375 107 12464.65 212.18 54687.93 88888.00 2015-04-17 17:42:23.500 107 12464.67 212.18 54687.93 88888.00 2015-04-17 17:42:23.625 107 12464.70 212.20 54687.95 88888.00 2015-04-17 17:42:23.750 107 12464.65 212.18 54687.95 88888.00 2015-04-17 17:42:23.875 107 12464.62 212.12 54687.97 88888.00 2015-04-17 17:42:24.000 107 12464.67 212.12 54687.97 88888.00 2015-04-17 17:42:24.125 107 12464.75 212.12 54687.97 88888.00 2015-04-17 17:42:24.250 107 12464.70 212.12 54687.97 88888.00 2015-04-17 17:42:24.375 107 12464.65 212.10 54687.95 88888.00 2015-04-17 17:42:24.500 107 12464.62 212.05 54687.97 88888.00 2015-04-17 17:42:24.625 107 12464.67 212.05 54687.97 88888.00 2015-04-17 17:42:24.750 107 12464.73 212.05 54687.97 88888.00 2015-04-17 17:42:24.875 107 12464.67 211.97 54687.97 88888.00 2015-04-17 17:42:25.000 107 12464.65 211.95 54687.95 88888.00 2015-04-17 17:42:25.125 107 12464.67 212.00 54687.97 88888.00 2015-04-17 17:42:25.250 107 12464.73 211.95 54688.03 88888.00 2015-04-17 17:42:25.375 107 12464.73 211.93 54688.00 88888.00 2015-04-17 17:42:25.500 107 12464.65 211.93 54688.00 88888.00 2015-04-17 17:42:25.625 107 12464.62 211.93 54687.97 88888.00 2015-04-17 17:42:25.750 107 12464.65 211.95 54687.97 88888.00 2015-04-17 17:42:25.875 107 12464.70 211.95 54687.97 88888.00 2015-04-17 17:42:26.000 107 12464.73 211.88 54687.97 88888.00 2015-04-17 17:42:26.125 107 12464.67 211.82 54688.03 88888.00 2015-04-17 17:42:26.250 107 12464.65 211.82 54688.00 88888.00 2015-04-17 17:42:26.375 107 12464.70 211.85 54688.03 88888.00 2015-04-17 17:42:26.500 107 12464.73 211.88 54688.03 88888.00 2015-04-17 17:42:26.625 107 12464.67 211.85 54688.00 88888.00 2015-04-17 17:42:26.750 107 12464.70 211.85 54688.00 88888.00 2015-04-17 17:42:26.875 107 12464.73 211.80 54688.00 88888.00 2015-04-17 17:42:27.000 107 12464.70 211.78 54688.03 88888.00 2015-04-17 17:42:27.125 107 12464.67 211.72 54688.05 88888.00 2015-04-17 17:42:27.250 107 12464.70 211.72 54688.03 88888.00 2015-04-17 17:42:27.375 107 12464.62 211.72 54688.00 88888.00 2015-04-17 17:42:27.500 107 12464.58 211.68 54688.00 88888.00 2015-04-17 17:42:27.625 107 12464.55 211.70 54688.00 88888.00 2015-04-17 17:42:27.750 107 12464.62 211.68 54688.03 88888.00 2015-04-17 17:42:27.875 107 12464.65 211.70 54688.03 88888.00 2015-04-17 17:42:28.000 107 12464.65 211.70 54688.00 88888.00 2015-04-17 17:42:28.125 107 12464.62 211.65 54688.00 88888.00 2015-04-17 17:42:28.250 107 12464.58 211.60 54688.05 88888.00 2015-04-17 17:42:28.375 107 12464.60 211.60 54688.05 88888.00 2015-04-17 17:42:28.500 107 12464.67 211.57 54688.03 88888.00 2015-04-17 17:42:28.625 107 12464.70 211.60 54688.03 88888.00 2015-04-17 17:42:28.750 107 12464.65 211.60 54688.05 88888.00 2015-04-17 17:42:28.875 107 12464.62 211.53 54688.05 88888.00 2015-04-17 17:42:29.000 107 12464.65 211.50 54688.03 88888.00 2015-04-17 17:42:29.125 107 12464.67 211.53 54688.05 88888.00 2015-04-17 17:42:29.250 107 12464.62 211.55 54688.07 88888.00 2015-04-17 17:42:29.375 107 12464.60 211.50 54688.05 88888.00 2015-04-17 17:42:29.500 107 12464.60 211.50 54688.07 88888.00 2015-04-17 17:42:29.625 107 12464.67 211.47 54688.07 88888.00 2015-04-17 17:42:29.750 107 12464.65 211.45 54688.07 88888.00 2015-04-17 17:42:29.875 107 12464.65 211.43 54688.07 88888.00 2015-04-17 17:42:30.000 107 12464.67 211.45 54688.05 88888.00 2015-04-17 17:42:30.125 107 12464.70 211.45 54688.05 88888.00 2015-04-17 17:42:30.250 107 12464.65 211.43 54688.05 88888.00 2015-04-17 17:42:30.375 107 12464.60 211.45 54688.07 88888.00 2015-04-17 17:42:30.500 107 12464.58 211.43 54688.05 88888.00 2015-04-17 17:42:30.625 107 12464.62 211.38 54688.05 88888.00 2015-04-17 17:42:30.750 107 12464.65 211.35 54688.05 88888.00 2015-04-17 17:42:30.875 107 12464.73 211.38 54688.05 88888.00 2015-04-17 17:42:31.000 107 12464.75 211.38 54688.05 88888.00 2015-04-17 17:42:31.125 107 12464.75 211.38 54688.07 88888.00 2015-04-17 17:42:31.250 107 12464.75 211.38 54688.10 88888.00 2015-04-17 17:42:31.375 107 12464.75 211.38 54688.07 88888.00 2015-04-17 17:42:31.500 107 12464.73 211.38 54688.07 88888.00 2015-04-17 17:42:31.625 107 12464.67 211.38 54688.07 88888.00 2015-04-17 17:42:31.750 107 12464.65 211.35 54688.07 88888.00 2015-04-17 17:42:31.875 107 12464.65 211.32 54688.07 88888.00 2015-04-17 17:42:32.000 107 12464.73 211.30 54688.05 88888.00 2015-04-17 17:42:32.125 107 12464.77 211.30 54688.07 88888.00 2015-04-17 17:42:32.250 107 12464.73 211.28 54688.07 88888.00 2015-04-17 17:42:32.375 107 12464.70 211.25 54688.07 88888.00 2015-04-17 17:42:32.500 107 12464.70 211.25 54688.05 88888.00 2015-04-17 17:42:32.625 107 12464.75 211.25 54688.05 88888.00 2015-04-17 17:42:32.750 107 12464.77 211.28 54688.05 88888.00 2015-04-17 17:42:32.875 107 12464.75 211.28 54688.05 88888.00 2015-04-17 17:42:33.000 107 12464.70 211.28 54688.03 88888.00 2015-04-17 17:42:33.125 107 12464.75 211.25 54688.03 88888.00 2015-04-17 17:42:33.250 107 12464.75 211.25 54688.07 88888.00 2015-04-17 17:42:33.375 107 12464.75 211.22 54688.07 88888.00 2015-04-17 17:42:33.500 107 12464.75 211.20 54688.05 88888.00 2015-04-17 17:42:33.625 107 12464.80 211.20 54688.05 88888.00 2015-04-17 17:42:33.750 107 12464.77 211.18 54688.05 88888.00 2015-04-17 17:42:33.875 107 12464.75 211.18 54688.07 88888.00 2015-04-17 17:42:34.000 107 12464.77 211.18 54688.03 88888.00 2015-04-17 17:42:34.125 107 12464.75 211.15 54688.05 88888.00 2015-04-17 17:42:34.250 107 12464.73 211.15 54688.07 88888.00 2015-04-17 17:42:34.375 107 12464.73 211.15 54688.07 88888.00 2015-04-17 17:42:34.500 107 12464.70 211.12 54688.03 88888.00 2015-04-17 17:42:34.625 107 12464.75 211.10 54688.05 88888.00 2015-04-17 17:42:34.750 107 12464.80 211.07 54688.07 88888.00 2015-04-17 17:42:34.875 107 12464.75 211.07 54688.07 88888.00 2015-04-17 17:42:35.000 107 12464.73 211.05 54688.05 88888.00 2015-04-17 17:42:35.125 107 12464.75 211.07 54688.10 88888.00 2015-04-17 17:42:35.250 107 12464.73 211.07 54688.10 88888.00 2015-04-17 17:42:35.375 107 12464.73 211.05 54688.05 88888.00 2015-04-17 17:42:35.500 107 12464.70 211.03 54688.05 88888.00 2015-04-17 17:42:35.625 107 12464.70 211.03 54688.07 88888.00 2015-04-17 17:42:35.750 107 12464.77 210.97 54688.07 88888.00 2015-04-17 17:42:35.875 107 12464.80 210.97 54688.07 88888.00 2015-04-17 17:42:36.000 107 12464.77 210.95 54688.07 88888.00 2015-04-17 17:42:36.125 107 12464.75 210.97 54688.07 88888.00 2015-04-17 17:42:36.250 107 12464.73 210.97 54688.07 88888.00 2015-04-17 17:42:36.375 107 12464.70 210.95 54688.07 88888.00 2015-04-17 17:42:36.500 107 12464.73 210.95 54688.10 88888.00 2015-04-17 17:42:36.625 107 12464.73 210.93 54688.10 88888.00 2015-04-17 17:42:36.750 107 12464.70 210.93 54688.10 88888.00 2015-04-17 17:42:36.875 107 12464.70 210.93 54688.07 88888.00 2015-04-17 17:42:37.000 107 12464.65 210.90 54688.07 88888.00 2015-04-17 17:42:37.125 107 12464.62 210.85 54688.07 88888.00 2015-04-17 17:42:37.250 107 12464.67 210.82 54688.07 88888.00 2015-04-17 17:42:37.375 107 12464.70 210.88 54688.07 88888.00 2015-04-17 17:42:37.500 107 12464.67 210.82 54688.10 88888.00 2015-04-17 17:42:37.625 107 12464.75 210.88 54688.12 88888.00 2015-04-17 17:42:37.750 107 12464.77 210.82 54688.12 88888.00 2015-04-17 17:42:37.875 107 12464.67 210.80 54688.12 88888.00 2015-04-17 17:42:38.000 107 12464.62 210.75 54688.12 88888.00 2015-04-17 17:42:38.125 107 12464.67 210.78 54688.15 88888.00 2015-04-17 17:42:38.250 107 12464.65 210.78 54688.18 88888.00 2015-04-17 17:42:38.375 107 12464.65 210.78 54688.18 88888.00 2015-04-17 17:42:38.500 107 12464.60 210.78 54688.15 88888.00 2015-04-17 17:42:38.625 107 12464.55 210.78 54688.12 88888.00 2015-04-17 17:42:38.750 107 12464.55 210.75 54688.12 88888.00 2015-04-17 17:42:38.875 107 12464.55 210.72 54688.12 88888.00 2015-04-17 17:42:39.000 107 12464.62 210.68 54688.12 88888.00 2015-04-17 17:42:39.125 107 12464.65 210.65 54688.15 88888.00 2015-04-17 17:42:39.250 107 12464.62 210.65 54688.15 88888.00 2015-04-17 17:42:39.375 107 12464.65 210.70 54688.12 88888.00 2015-04-17 17:42:39.500 107 12464.65 210.68 54688.15 88888.00 2015-04-17 17:42:39.625 107 12464.58 210.68 54688.15 88888.00 2015-04-17 17:42:39.750 107 12464.50 210.65 54688.15 88888.00 2015-04-17 17:42:39.875 107 12464.50 210.62 54688.15 88888.00 2015-04-17 17:42:40.000 107 12464.60 210.60 54688.18 88888.00 2015-04-17 17:42:40.125 107 12464.65 210.62 54688.18 88888.00 2015-04-17 17:42:40.250 107 12464.62 210.60 54688.15 88888.00 2015-04-17 17:42:40.375 107 12464.65 210.62 54688.15 88888.00 2015-04-17 17:42:40.500 107 12464.62 210.62 54688.12 88888.00 2015-04-17 17:42:40.625 107 12464.60 210.62 54688.15 88888.00 2015-04-17 17:42:40.750 107 12464.62 210.60 54688.15 88888.00 2015-04-17 17:42:40.875 107 12464.62 210.60 54688.18 88888.00 2015-04-17 17:42:41.000 107 12464.65 210.55 54688.18 88888.00 2015-04-17 17:42:41.125 107 12464.60 210.57 54688.15 88888.00 2015-04-17 17:42:41.250 107 12464.52 210.57 54688.18 88888.00 2015-04-17 17:42:41.375 107 12464.58 210.60 54688.18 88888.00 2015-04-17 17:42:41.500 107 12464.62 210.57 54688.15 88888.00 2015-04-17 17:42:41.625 107 12464.60 210.55 54688.15 88888.00 2015-04-17 17:42:41.750 107 12464.58 210.57 54688.15 88888.00 2015-04-17 17:42:41.875 107 12464.52 210.57 54688.18 88888.00 2015-04-17 17:42:42.000 107 12464.58 210.57 54688.15 88888.00 2015-04-17 17:42:42.125 107 12464.58 210.55 54688.18 88888.00 2015-04-17 17:42:42.250 107 12464.52 210.55 54688.20 88888.00 2015-04-17 17:42:42.375 107 12464.52 210.55 54688.18 88888.00 2015-04-17 17:42:42.500 107 12464.58 210.55 54688.15 88888.00 2015-04-17 17:42:42.625 107 12464.58 210.55 54688.18 88888.00 2015-04-17 17:42:42.750 107 12464.67 210.57 54688.20 88888.00 2015-04-17 17:42:42.875 107 12464.65 210.55 54688.18 88888.00 2015-04-17 17:42:43.000 107 12464.60 210.55 54688.18 88888.00 2015-04-17 17:42:43.125 107 12464.60 210.53 54688.18 88888.00 2015-04-17 17:42:43.250 107 12464.55 210.50 54688.18 88888.00 2015-04-17 17:42:43.375 107 12464.58 210.53 54688.18 88888.00 2015-04-17 17:42:43.500 107 12464.62 210.53 54688.18 88888.00 2015-04-17 17:42:43.625 107 12464.62 210.50 54688.18 88888.00 2015-04-17 17:42:43.750 107 12464.62 210.47 54688.15 88888.00 2015-04-17 17:42:43.875 107 12464.70 210.43 54688.15 88888.00 2015-04-17 17:42:44.000 107 12464.70 210.43 54688.15 88888.00 2015-04-17 17:42:44.125 107 12464.70 210.45 54688.18 88888.00 2015-04-17 17:42:44.250 107 12464.73 210.43 54688.18 88888.00 2015-04-17 17:42:44.375 107 12464.75 210.47 54688.18 88888.00 2015-04-17 17:42:44.500 107 12464.77 210.43 54688.15 88888.00 2015-04-17 17:42:44.625 107 12464.77 210.40 54688.15 88888.00 2015-04-17 17:42:44.750 107 12464.75 210.43 54688.15 88888.00 2015-04-17 17:42:44.875 107 12464.75 210.45 54688.15 88888.00 2015-04-17 17:42:45.000 107 12464.73 210.40 54688.12 88888.00 2015-04-17 17:42:45.125 107 12464.73 210.43 54688.15 88888.00 2015-04-17 17:42:45.250 107 12464.70 210.38 54688.15 88888.00 2015-04-17 17:42:45.375 107 12464.73 210.38 54688.12 88888.00 2015-04-17 17:42:45.500 107 12464.70 210.38 54688.12 88888.00 2015-04-17 17:42:45.625 107 12464.67 210.38 54688.12 88888.00 2015-04-17 17:42:45.750 107 12464.73 210.40 54688.15 88888.00 2015-04-17 17:42:45.875 107 12464.75 210.40 54688.15 88888.00 2015-04-17 17:42:46.000 107 12464.80 210.40 54688.15 88888.00 2015-04-17 17:42:46.125 107 12464.80 210.38 54688.15 88888.00 2015-04-17 17:42:46.250 107 12464.77 210.38 54688.18 88888.00 2015-04-17 17:42:46.375 107 12464.75 210.38 54688.15 88888.00 2015-04-17 17:42:46.500 107 12464.70 210.38 54688.12 88888.00 2015-04-17 17:42:46.625 107 12464.75 210.35 54688.12 88888.00 2015-04-17 17:42:46.750 107 12464.75 210.35 54688.18 88888.00 2015-04-17 17:42:46.875 107 12464.73 210.35 54688.15 88888.00 2015-04-17 17:42:47.000 107 12464.75 210.32 54688.12 88888.00 2015-04-17 17:42:47.125 107 12464.73 210.35 54688.15 88888.00 2015-04-17 17:42:47.250 107 12464.75 210.35 54688.18 88888.00 2015-04-17 17:42:47.375 107 12464.80 210.38 54688.15 88888.00 2015-04-17 17:42:47.500 107 12464.83 210.35 54688.15 88888.00 2015-04-17 17:42:47.625 107 12464.77 210.32 54688.15 88888.00 2015-04-17 17:42:47.750 107 12464.73 210.32 54688.15 88888.00 2015-04-17 17:42:47.875 107 12464.75 210.38 54688.18 88888.00 2015-04-17 17:42:48.000 107 12464.80 210.38 54688.15 88888.00 2015-04-17 17:42:48.125 107 12464.80 210.38 54688.18 88888.00 2015-04-17 17:42:48.250 107 12464.88 210.35 54688.12 88888.00 2015-04-17 17:42:48.375 107 12464.90 210.35 54688.12 88888.00 2015-04-17 17:42:48.500 107 12464.88 210.35 54688.20 88888.00 2015-04-17 17:42:48.625 107 12464.83 210.35 54688.20 88888.00 2015-04-17 17:42:48.750 107 12464.80 210.38 54688.20 88888.00 2015-04-17 17:42:48.875 107 12464.85 210.38 54688.18 88888.00 2015-04-17 17:42:49.000 107 12464.83 210.35 54688.15 88888.00 2015-04-17 17:42:49.125 107 12464.83 210.38 54688.20 88888.00 2015-04-17 17:42:49.250 107 12464.83 210.38 54688.20 88888.00 2015-04-17 17:42:49.375 107 12464.83 210.38 54688.18 88888.00 2015-04-17 17:42:49.500 107 12464.83 210.38 54688.18 88888.00 2015-04-17 17:42:49.625 107 12464.88 210.38 54688.18 88888.00 2015-04-17 17:42:49.750 107 12464.90 210.40 54688.18 88888.00 2015-04-17 17:42:49.875 107 12464.90 210.38 54688.18 88888.00 2015-04-17 17:42:50.000 107 12464.88 210.35 54688.18 88888.00 2015-04-17 17:42:50.125 107 12464.85 210.35 54688.18 88888.00 2015-04-17 17:42:50.250 107 12464.80 210.38 54688.15 88888.00 2015-04-17 17:42:50.375 107 12464.80 210.40 54688.18 88888.00 2015-04-17 17:42:50.500 107 12464.83 210.40 54688.15 88888.00 2015-04-17 17:42:50.625 107 12464.85 210.38 54688.20 88888.00 2015-04-17 17:42:50.750 107 12464.85 210.40 54688.20 88888.00 2015-04-17 17:42:50.875 107 12464.85 210.40 54688.20 88888.00 2015-04-17 17:42:51.000 107 12464.90 210.40 54688.20 88888.00 2015-04-17 17:42:51.125 107 12464.88 210.38 54688.18 88888.00 2015-04-17 17:42:51.250 107 12464.88 210.35 54688.20 88888.00 2015-04-17 17:42:51.375 107 12464.88 210.40 54688.20 88888.00 2015-04-17 17:42:51.500 107 12464.92 210.40 54688.20 88888.00 2015-04-17 17:42:51.625 107 12464.88 210.38 54688.20 88888.00 2015-04-17 17:42:51.750 107 12464.85 210.38 54688.20 88888.00 2015-04-17 17:42:51.875 107 12464.83 210.38 54688.18 88888.00 2015-04-17 17:42:52.000 107 12464.85 210.32 54688.15 88888.00 2015-04-17 17:42:52.125 107 12464.85 210.32 54688.18 88888.00 2015-04-17 17:42:52.250 107 12464.83 210.32 54688.18 88888.00 2015-04-17 17:42:52.375 107 12464.85 210.32 54688.15 88888.00 2015-04-17 17:42:52.500 107 12464.83 210.30 54688.15 88888.00 2015-04-17 17:42:52.625 107 12464.83 210.32 54688.15 88888.00 2015-04-17 17:42:52.750 107 12464.88 210.35 54688.15 88888.00 2015-04-17 17:42:52.875 107 12464.90 210.32 54688.15 88888.00 2015-04-17 17:42:53.000 107 12464.88 210.32 54688.18 88888.00 2015-04-17 17:42:53.125 107 12464.85 210.32 54688.20 88888.00 2015-04-17 17:42:53.250 107 12464.80 210.30 54688.20 88888.00 2015-04-17 17:42:53.375 107 12464.83 210.32 54688.15 88888.00 2015-04-17 17:42:53.500 107 12464.83 210.32 54688.15 88888.00 2015-04-17 17:42:53.625 107 12464.85 210.32 54688.15 88888.00 2015-04-17 17:42:53.750 107 12464.92 210.35 54688.20 88888.00 2015-04-17 17:42:53.875 107 12464.92 210.32 54688.20 88888.00 2015-04-17 17:42:54.000 107 12464.92 210.32 54688.15 88888.00 2015-04-17 17:42:54.125 107 12464.95 210.32 54688.15 88888.00 2015-04-17 17:42:54.250 107 12464.90 210.32 54688.15 88888.00 2015-04-17 17:42:54.375 107 12464.85 210.35 54688.18 88888.00 2015-04-17 17:42:54.500 107 12464.85 210.32 54688.18 88888.00 2015-04-17 17:42:54.625 107 12464.85 210.30 54688.15 88888.00 2015-04-17 17:42:54.750 107 12464.90 210.32 54688.15 88888.00 2015-04-17 17:42:54.875 107 12464.90 210.32 54688.18 88888.00 2015-04-17 17:42:55.000 107 12464.85 210.30 54688.12 88888.00 2015-04-17 17:42:55.125 107 12464.85 210.28 54688.12 88888.00 2015-04-17 17:42:55.250 107 12464.90 210.28 54688.12 88888.00 2015-04-17 17:42:55.375 107 12464.88 210.30 54688.12 88888.00 2015-04-17 17:42:55.500 107 12464.80 210.28 54688.12 88888.00 2015-04-17 17:42:55.625 107 12464.80 210.30 54688.12 88888.00 2015-04-17 17:42:55.750 107 12464.80 210.30 54688.12 88888.00 2015-04-17 17:42:55.875 107 12464.77 210.32 54688.12 88888.00 2015-04-17 17:42:56.000 107 12464.80 210.30 54688.10 88888.00 2015-04-17 17:42:56.125 107 12464.85 210.30 54688.10 88888.00 2015-04-17 17:42:56.250 107 12464.98 210.32 54688.12 88888.00 2015-04-17 17:42:56.375 107 12464.98 210.32 54688.12 88888.00 2015-04-17 17:42:56.500 107 12464.98 210.32 54688.15 88888.00 2015-04-17 17:42:56.625 107 12464.95 210.35 54688.18 88888.00 2015-04-17 17:42:56.750 107 12464.92 210.35 54688.18 88888.00 2015-04-17 17:42:56.875 107 12464.92 210.32 54688.12 88888.00 2015-04-17 17:42:57.000 107 12465.00 210.35 54688.15 88888.00 2015-04-17 17:42:57.125 107 12465.02 210.35 54688.18 88888.00 2015-04-17 17:42:57.250 107 12465.02 210.32 54688.18 88888.00 2015-04-17 17:42:57.375 107 12465.00 210.35 54688.10 88888.00 2015-04-17 17:42:57.500 107 12464.98 210.30 54688.10 88888.00 2015-04-17 17:42:57.625 107 12464.92 210.30 54688.10 88888.00 2015-04-17 17:42:57.750 107 12464.95 210.32 54688.12 88888.00 2015-04-17 17:42:57.875 107 12464.98 210.32 54688.12 88888.00 2015-04-17 17:42:58.000 107 12465.05 210.30 54688.10 88888.00 2015-04-17 17:42:58.125 107 12465.10 210.30 54688.10 88888.00 2015-04-17 17:42:58.250 107 12465.08 210.30 54688.12 88888.00 2015-04-17 17:42:58.375 107 12465.05 210.30 54688.12 88888.00 2015-04-17 17:42:58.500 107 12465.05 210.30 54688.12 88888.00 2015-04-17 17:42:58.625 107 12465.08 210.28 54688.10 88888.00 2015-04-17 17:42:58.750 107 12465.10 210.30 54688.12 88888.00 2015-04-17 17:42:58.875 107 12465.17 210.30 54688.12 88888.00 2015-04-17 17:42:59.000 107 12465.23 210.25 54688.12 88888.00 2015-04-17 17:42:59.125 107 12465.20 210.25 54688.12 88888.00 2015-04-17 17:42:59.250 107 12465.12 210.28 54688.15 88888.00 2015-04-17 17:42:59.375 107 12465.15 210.28 54688.15 88888.00 2015-04-17 17:42:59.500 107 12465.23 210.28 54688.12 88888.00 2015-04-17 17:42:59.625 107 12465.23 210.28 54688.12 88888.00 2015-04-17 17:42:59.750 107 12465.20 210.28 54688.12 88888.00 2015-04-17 17:42:59.875 107 12465.15 210.28 54688.15 88888.00 2015-04-17 17:43:00.000 107 12465.15 210.25 54688.15 88888.00 2015-04-17 17:43:00.125 107 12465.12 210.22 54688.12 88888.00 2015-04-17 17:43:00.250 107 12465.10 210.20 54688.12 88888.00 2015-04-17 17:43:00.375 107 12465.17 210.22 54688.12 88888.00 2015-04-17 17:43:00.500 107 12465.20 210.22 54688.15 88888.00 2015-04-17 17:43:00.625 107 12465.23 210.22 54688.15 88888.00 2015-04-17 17:43:00.750 107 12465.23 210.22 54688.15 88888.00 2015-04-17 17:43:00.875 107 12465.20 210.22 54688.15 88888.00 2015-04-17 17:43:01.000 107 12465.17 210.20 54688.15 88888.00 2015-04-17 17:43:01.125 107 12465.25 210.20 54688.18 88888.00 2015-04-17 17:43:01.250 107 12465.27 210.20 54688.18 88888.00 2015-04-17 17:43:01.375 107 12465.25 210.18 54688.15 88888.00 2015-04-17 17:43:01.500 107 12465.23 210.18 54688.15 88888.00 2015-04-17 17:43:01.625 107 12465.17 210.18 54688.12 88888.00 2015-04-17 17:43:01.750 107 12465.25 210.20 54688.15 88888.00 2015-04-17 17:43:01.875 107 12465.20 210.18 54688.15 88888.00 2015-04-17 17:43:02.000 107 12465.20 210.18 54688.15 88888.00 2015-04-17 17:43:02.125 107 12465.27 210.12 54688.15 88888.00 2015-04-17 17:43:02.250 107 12465.35 210.10 54688.15 88888.00 2015-04-17 17:43:02.375 107 12465.40 210.10 54688.15 88888.00 2015-04-17 17:43:02.500 107 12465.33 210.12 54688.12 88888.00 2015-04-17 17:43:02.625 107 12465.25 210.15 54688.12 88888.00 2015-04-17 17:43:02.750 107 12465.25 210.12 54688.12 88888.00 2015-04-17 17:43:02.875 107 12465.20 210.12 54688.12 88888.00 2015-04-17 17:43:03.000 107 12465.20 210.10 54688.12 88888.00 2015-04-17 17:43:03.125 107 12465.17 210.10 54688.12 88888.00 2015-04-17 17:43:03.250 107 12465.25 210.03 54688.15 88888.00 2015-04-17 17:43:03.375 107 12465.30 210.05 54688.12 88888.00 2015-04-17 17:43:03.500 107 12465.27 210.03 54688.12 88888.00 2015-04-17 17:43:03.625 107 12465.27 210.03 54688.12 88888.00 2015-04-17 17:43:03.750 107 12465.23 210.05 54688.12 88888.00 2015-04-17 17:43:03.875 107 12465.30 210.05 54688.15 88888.00 2015-04-17 17:43:04.000 107 12465.40 210.03 54688.10 88888.00 2015-04-17 17:43:04.125 107 12465.38 210.05 54688.12 88888.00 2015-04-17 17:43:04.250 107 12465.33 210.00 54688.15 88888.00 2015-04-17 17:43:04.375 107 12465.38 210.03 54688.12 88888.00 2015-04-17 17:43:04.500 107 12465.45 210.03 54688.15 88888.00 2015-04-17 17:43:04.625 107 12465.50 210.03 54688.15 88888.00 2015-04-17 17:43:04.750 107 12465.45 210.03 54688.15 88888.00 2015-04-17 17:43:04.875 107 12465.40 210.03 54688.15 88888.00 2015-04-17 17:43:05.000 107 12465.40 210.00 54688.12 88888.00 2015-04-17 17:43:05.125 107 12465.42 210.03 54688.18 88888.00 2015-04-17 17:43:05.250 107 12465.38 209.97 54688.18 88888.00 2015-04-17 17:43:05.375 107 12465.38 209.97 54688.15 88888.00 2015-04-17 17:43:05.500 107 12465.33 209.97 54688.15 88888.00 2015-04-17 17:43:05.625 107 12465.33 209.95 54688.18 88888.00 2015-04-17 17:43:05.750 107 12465.35 209.93 54688.18 88888.00 2015-04-17 17:43:05.875 107 12465.33 209.93 54688.15 88888.00 2015-04-17 17:43:06.000 107 12465.33 209.90 54688.15 88888.00 2015-04-17 17:43:06.125 107 12465.33 209.95 54688.18 88888.00 2015-04-17 17:43:06.250 107 12465.35 209.93 54688.20 88888.00 2015-04-17 17:43:06.375 107 12465.38 209.90 54688.18 88888.00 2015-04-17 17:43:06.500 107 12465.35 209.90 54688.15 88888.00 2015-04-17 17:43:06.625 107 12465.38 209.88 54688.15 88888.00 2015-04-17 17:43:06.750 107 12465.42 209.88 54688.18 88888.00 2015-04-17 17:43:06.875 107 12465.40 209.85 54688.18 88888.00 2015-04-17 17:43:07.000 107 12465.33 209.85 54688.18 88888.00 2015-04-17 17:43:07.125 107 12465.35 209.88 54688.20 88888.00 2015-04-17 17:43:07.250 107 12465.27 209.85 54688.20 88888.00 2015-04-17 17:43:07.375 107 12465.23 209.82 54688.18 88888.00 2015-04-17 17:43:07.500 107 12465.27 209.82 54688.20 88888.00 2015-04-17 17:43:07.625 107 12465.33 209.85 54688.22 88888.00 2015-04-17 17:43:07.750 107 12465.35 209.88 54688.20 88888.00 2015-04-17 17:43:07.875 107 12465.30 209.85 54688.20 88888.00 2015-04-17 17:43:08.000 107 12465.30 209.82 54688.18 88888.00 2015-04-17 17:43:08.125 107 12465.27 209.80 54688.18 88888.00 2015-04-17 17:43:08.250 107 12465.25 209.80 54688.18 88888.00 2015-04-17 17:43:08.375 107 12465.25 209.78 54688.18 88888.00 2015-04-17 17:43:08.500 107 12465.27 209.78 54688.20 88888.00 2015-04-17 17:43:08.625 107 12465.33 209.78 54688.20 88888.00 2015-04-17 17:43:08.750 107 12465.23 209.78 54688.15 88888.00 2015-04-17 17:43:08.875 107 12465.23 209.78 54688.20 88888.00 2015-04-17 17:43:09.000 107 12465.27 209.72 54688.18 88888.00 2015-04-17 17:43:09.125 107 12465.25 209.72 54688.18 88888.00 2015-04-17 17:43:09.250 107 12465.17 209.72 54688.20 88888.00 2015-04-17 17:43:09.375 107 12465.23 209.70 54688.20 88888.00 2015-04-17 17:43:09.500 107 12465.35 209.72 54688.18 88888.00 2015-04-17 17:43:09.625 107 12465.35 209.70 54688.18 88888.00 2015-04-17 17:43:09.750 107 12465.35 209.72 54688.18 88888.00 2015-04-17 17:43:09.875 107 12465.30 209.72 54688.20 88888.00 2015-04-17 17:43:10.000 107 12465.27 209.70 54688.18 88888.00 2015-04-17 17:43:10.125 107 12465.30 209.70 54688.20 88888.00 2015-04-17 17:43:10.250 107 12465.33 209.70 54688.20 88888.00 2015-04-17 17:43:10.375 107 12465.33 209.70 54688.18 88888.00 2015-04-17 17:43:10.500 107 12465.25 209.70 54688.18 88888.00 2015-04-17 17:43:10.625 107 12465.27 209.70 54688.20 88888.00 2015-04-17 17:43:10.750 107 12465.30 209.72 54688.22 88888.00 2015-04-17 17:43:10.875 107 12465.38 209.72 54688.18 88888.00 2015-04-17 17:43:11.000 107 12465.38 209.68 54688.15 88888.00 2015-04-17 17:43:11.125 107 12465.30 209.65 54688.15 88888.00 2015-04-17 17:43:11.250 107 12465.27 209.62 54688.18 88888.00 2015-04-17 17:43:11.375 107 12465.35 209.65 54688.18 88888.00 2015-04-17 17:43:11.500 107 12465.38 209.68 54688.18 88888.00 2015-04-17 17:43:11.625 107 12465.30 209.70 54688.18 88888.00 2015-04-17 17:43:11.750 107 12465.27 209.70 54688.18 88888.00 2015-04-17 17:43:11.875 107 12465.25 209.68 54688.20 88888.00 2015-04-17 17:43:12.000 107 12465.25 209.68 54688.18 88888.00 2015-04-17 17:43:12.125 107 12465.17 209.68 54688.22 88888.00 2015-04-17 17:43:12.250 107 12465.23 209.65 54688.22 88888.00 2015-04-17 17:43:12.375 107 12465.23 209.68 54688.22 88888.00 2015-04-17 17:43:12.500 107 12465.17 209.68 54688.20 88888.00 2015-04-17 17:43:12.625 107 12465.17 209.68 54688.18 88888.00 2015-04-17 17:43:12.750 107 12465.12 209.68 54688.18 88888.00 2015-04-17 17:43:12.875 107 12465.12 209.62 54688.15 88888.00 2015-04-17 17:43:13.000 107 12465.17 209.65 54688.18 88888.00 2015-04-17 17:43:13.125 107 12465.15 209.65 54688.20 88888.00 2015-04-17 17:43:13.250 107 12465.10 209.62 54688.20 88888.00 2015-04-17 17:43:13.375 107 12465.12 209.62 54688.22 88888.00 2015-04-17 17:43:13.500 107 12465.12 209.62 54688.25 88888.00 2015-04-17 17:43:13.625 107 12465.15 209.65 54688.20 88888.00 2015-04-17 17:43:13.750 107 12465.08 209.68 54688.20 88888.00 2015-04-17 17:43:13.875 107 12465.05 209.62 54688.18 88888.00 2015-04-17 17:43:14.000 107 12465.05 209.57 54688.18 88888.00 2015-04-17 17:43:14.125 107 12465.10 209.62 54688.20 88888.00 2015-04-17 17:43:14.250 107 12465.12 209.65 54688.20 88888.00 2015-04-17 17:43:14.375 107 12465.10 209.62 54688.20 88888.00 2015-04-17 17:43:14.500 107 12465.08 209.62 54688.20 88888.00 2015-04-17 17:43:14.625 107 12465.02 209.62 54688.22 88888.00 2015-04-17 17:43:14.750 107 12465.05 209.65 54688.22 88888.00 2015-04-17 17:43:14.875 107 12465.08 209.65 54688.22 88888.00 2015-04-17 17:43:15.000 107 12465.02 209.62 54688.22 88888.00 2015-04-17 17:43:15.125 107 12465.05 209.65 54688.28 88888.00 2015-04-17 17:43:15.250 107 12465.08 209.62 54688.22 88888.00 2015-04-17 17:43:15.375 107 12465.10 209.65 54688.22 88888.00 2015-04-17 17:43:15.500 107 12465.12 209.65 54688.22 88888.00 2015-04-17 17:43:15.625 107 12465.08 209.68 54688.28 88888.00 2015-04-17 17:43:15.750 107 12465.08 209.68 54688.28 88888.00 2015-04-17 17:43:15.875 107 12465.08 209.68 54688.28 88888.00 2015-04-17 17:43:16.000 107 12465.05 209.68 54688.25 88888.00 2015-04-17 17:43:16.125 107 12465.00 209.68 54688.25 88888.00 2015-04-17 17:43:16.250 107 12465.02 209.68 54688.22 88888.00 2015-04-17 17:43:16.375 107 12465.08 209.68 54688.25 88888.00 2015-04-17 17:43:16.500 107 12465.10 209.68 54688.22 88888.00 2015-04-17 17:43:16.625 107 12465.05 209.70 54688.22 88888.00 2015-04-17 17:43:16.750 107 12465.00 209.68 54688.25 88888.00 2015-04-17 17:43:16.875 107 12464.98 209.68 54688.22 88888.00 2015-04-17 17:43:17.000 107 12464.98 209.68 54688.20 88888.00 2015-04-17 17:43:17.125 107 12465.00 209.68 54688.22 88888.00 2015-04-17 17:43:17.250 107 12465.00 209.68 54688.25 88888.00 2015-04-17 17:43:17.375 107 12465.00 209.68 54688.25 88888.00 2015-04-17 17:43:17.500 107 12464.95 209.70 54688.25 88888.00 2015-04-17 17:43:17.625 107 12464.95 209.72 54688.28 88888.00 2015-04-17 17:43:17.750 107 12464.92 209.72 54688.28 88888.00 2015-04-17 17:43:17.875 107 12464.95 209.68 54688.28 88888.00 2015-04-17 17:43:18.000 107 12464.98 209.70 54688.25 88888.00 2015-04-17 17:43:18.125 107 12465.00 209.72 54688.28 88888.00 2015-04-17 17:43:18.250 107 12464.95 209.72 54688.28 88888.00 2015-04-17 17:43:18.375 107 12464.92 209.72 54688.28 88888.00 2015-04-17 17:43:18.500 107 12464.88 209.68 54688.28 88888.00 2015-04-17 17:43:18.625 107 12464.85 209.65 54688.28 88888.00 2015-04-17 17:43:18.750 107 12464.88 209.68 54688.28 88888.00 2015-04-17 17:43:18.875 107 12464.85 209.68 54688.28 88888.00 2015-04-17 17:43:19.000 107 12464.85 209.65 54688.28 88888.00 2015-04-17 17:43:19.125 107 12464.90 209.65 54688.28 88888.00 2015-04-17 17:43:19.250 107 12465.02 209.65 54688.30 88888.00 2015-04-17 17:43:19.375 107 12464.98 209.70 54688.30 88888.00 2015-04-17 17:43:19.500 107 12464.83 209.68 54688.30 88888.00 2015-04-17 17:43:19.625 107 12464.83 209.65 54688.28 88888.00 2015-04-17 17:43:19.750 107 12464.85 209.68 54688.25 88888.00 2015-04-17 17:43:19.875 107 12464.88 209.70 54688.28 88888.00 2015-04-17 17:43:20.000 107 12464.85 209.68 54688.30 88888.00 2015-04-17 17:43:20.125 107 12464.83 209.65 54688.32 88888.00 2015-04-17 17:43:20.250 107 12464.75 209.50 54688.35 88888.00 2015-04-17 17:43:20.375 107 12464.80 209.40 54688.32 88888.00 2015-04-17 17:43:20.500 107 12464.85 209.43 54688.32 88888.00 2015-04-17 17:43:20.625 107 12464.88 209.47 54688.32 88888.00 2015-04-17 17:43:20.750 107 12464.85 209.50 54688.30 88888.00 2015-04-17 17:43:20.875 107 12464.85 209.55 54688.30 88888.00 2015-04-17 17:43:21.000 107 12464.83 209.57 54688.30 88888.00 2015-04-17 17:43:21.125 107 12464.75 209.55 54688.32 88888.00 2015-04-17 17:43:21.250 107 12464.67 209.55 54688.32 88888.00 2015-04-17 17:43:21.375 107 12464.70 209.55 54688.32 88888.00 2015-04-17 17:43:21.500 107 12464.73 209.53 54688.28 88888.00 2015-04-17 17:43:21.625 107 12464.73 209.45 54688.30 88888.00 2015-04-17 17:43:21.750 107 12464.70 209.45 54688.30 88888.00 2015-04-17 17:43:21.875 107 12464.73 209.45 54688.28 88888.00 2015-04-17 17:43:22.000 107 12464.80 209.50 54688.30 88888.00 2015-04-17 17:43:22.125 107 12464.80 209.53 54688.30 88888.00 2015-04-17 17:43:22.250 107 12464.77 209.50 54688.30 88888.00 2015-04-17 17:43:22.375 107 12464.77 209.53 54688.30 88888.00 2015-04-17 17:43:22.500 107 12464.75 209.53 54688.32 88888.00 2015-04-17 17:43:22.625 107 12464.65 209.53 54688.30 88888.00 2015-04-17 17:43:22.750 107 12464.62 209.50 54688.30 88888.00 2015-04-17 17:43:22.875 107 12464.70 209.53 54688.32 88888.00 2015-04-17 17:43:23.000 107 12464.70 209.55 54688.32 88888.00 2015-04-17 17:43:23.125 107 12464.62 209.53 54688.32 88888.00 2015-04-17 17:43:23.250 107 12464.65 209.53 54688.35 88888.00 2015-04-17 17:43:23.375 107 12464.73 209.53 54688.32 88888.00 2015-04-17 17:43:23.500 107 12464.73 209.50 54688.30 88888.00 2015-04-17 17:43:23.625 107 12464.70 209.47 54688.32 88888.00 2015-04-17 17:43:23.750 107 12464.75 209.47 54688.38 88888.00 2015-04-17 17:43:23.875 107 12464.75 209.50 54688.40 88888.00 2015-04-17 17:43:24.000 107 12464.70 209.47 54688.32 88888.00 2015-04-17 17:43:24.125 107 12464.60 209.47 54688.35 88888.00 2015-04-17 17:43:24.250 107 12464.58 209.47 54688.32 88888.00 2015-04-17 17:43:24.375 107 12464.60 209.47 54688.35 88888.00 2015-04-17 17:43:24.500 107 12464.65 209.45 54688.32 88888.00 2015-04-17 17:43:24.625 107 12464.70 209.40 54688.38 88888.00 2015-04-17 17:43:24.750 107 12464.65 209.40 54688.35 88888.00 2015-04-17 17:43:24.875 107 12464.60 209.40 54688.35 88888.00 2015-04-17 17:43:25.000 107 12464.58 209.38 54688.35 88888.00 2015-04-17 17:43:25.125 107 12464.52 209.35 54688.38 88888.00 2015-04-17 17:43:25.250 107 12464.48 209.35 54688.40 88888.00 2015-04-17 17:43:25.375 107 12464.50 209.35 54688.40 88888.00 2015-04-17 17:43:25.500 107 12464.52 209.35 54688.38 88888.00 2015-04-17 17:43:25.625 107 12464.48 209.32 54688.38 88888.00 2015-04-17 17:43:25.750 107 12464.48 209.35 54688.40 88888.00 2015-04-17 17:43:25.875 107 12464.48 209.38 54688.40 88888.00 2015-04-17 17:43:26.000 107 12464.48 209.40 54688.38 88888.00 2015-04-17 17:43:26.125 107 12464.45 209.40 54688.38 88888.00 2015-04-17 17:43:26.250 107 12464.38 209.40 54688.38 88888.00 2015-04-17 17:43:26.375 107 12464.38 209.40 54688.40 88888.00 2015-04-17 17:43:26.500 107 12464.40 209.43 54688.40 88888.00 2015-04-17 17:43:26.625 107 12464.40 209.40 54688.40 88888.00 2015-04-17 17:43:26.750 107 12464.40 209.40 54688.40 88888.00 2015-04-17 17:43:26.875 107 12464.40 209.45 54688.38 88888.00 2015-04-17 17:43:27.000 107 12464.35 209.45 54688.32 88888.00 2015-04-17 17:43:27.125 107 12464.33 209.43 54688.35 88888.00 2015-04-17 17:43:27.250 107 12464.27 209.38 54688.40 88888.00 2015-04-17 17:43:27.375 107 12464.25 209.38 54688.40 88888.00 2015-04-17 17:43:27.500 107 12464.27 209.38 54688.40 88888.00 2015-04-17 17:43:27.625 107 12464.35 209.43 54688.40 88888.00 2015-04-17 17:43:27.750 107 12464.30 209.43 54688.38 88888.00 2015-04-17 17:43:27.875 107 12464.27 209.40 54688.40 88888.00 2015-04-17 17:43:28.000 107 12464.27 209.35 54688.40 88888.00 2015-04-17 17:43:28.125 107 12464.27 209.32 54688.40 88888.00 2015-04-17 17:43:28.250 107 12464.25 209.35 54688.38 88888.00 2015-04-17 17:43:28.375 107 12464.27 209.38 54688.40 88888.00 2015-04-17 17:43:28.500 107 12464.25 209.35 54688.40 88888.00 2015-04-17 17:43:28.625 107 12464.25 209.35 54688.38 88888.00 2015-04-17 17:43:28.750 107 12464.20 209.32 54688.38 88888.00 2015-04-17 17:43:28.875 107 12464.17 209.32 54688.35 88888.00 2015-04-17 17:43:29.000 107 12464.20 209.32 54688.38 88888.00 2015-04-17 17:43:29.125 107 12464.25 209.38 54688.43 88888.00 2015-04-17 17:43:29.250 107 12464.17 209.38 54688.43 88888.00 2015-04-17 17:43:29.375 107 12464.12 209.35 54688.45 88888.00 2015-04-17 17:43:29.500 107 12464.10 209.35 54688.45 88888.00 2015-04-17 17:43:29.625 107 12464.05 209.32 54688.45 88888.00 2015-04-17 17:43:29.750 107 12464.02 209.32 54688.43 88888.00 2015-04-17 17:43:29.875 107 12464.08 209.40 54688.45 88888.00 2015-04-17 17:43:30.000 107 12464.08 209.40 54688.47 88888.00 2015-04-17 17:43:30.125 107 12464.08 209.40 54688.50 88888.00 2015-04-17 17:43:30.250 107 12464.10 209.40 54688.47 88888.00 2015-04-17 17:43:30.375 107 12464.17 209.40 54688.45 88888.00 2015-04-17 17:43:30.500 107 12464.15 209.40 54688.43 88888.00 2015-04-17 17:43:30.625 107 12464.08 209.40 54688.43 88888.00 2015-04-17 17:43:30.750 107 12464.08 209.40 54688.43 88888.00 2015-04-17 17:43:30.875 107 12464.12 209.43 54688.45 88888.00 2015-04-17 17:43:31.000 107 12464.10 209.43 54688.45 88888.00 2015-04-17 17:43:31.125 107 12464.05 209.47 54688.47 88888.00 2015-04-17 17:43:31.250 107 12464.00 209.50 54688.47 88888.00 2015-04-17 17:43:31.375 107 12464.00 209.50 54688.45 88888.00 2015-04-17 17:43:31.500 107 12463.98 209.45 54688.47 88888.00 2015-04-17 17:43:31.625 107 12463.95 209.45 54688.47 88888.00 2015-04-17 17:43:31.750 107 12463.98 209.45 54688.47 88888.00 2015-04-17 17:43:31.875 107 12463.98 209.47 54688.45 88888.00 2015-04-17 17:43:32.000 107 12463.98 209.50 54688.45 88888.00 2015-04-17 17:43:32.125 107 12464.00 209.50 54688.47 88888.00 2015-04-17 17:43:32.250 107 12464.02 209.45 54688.47 88888.00 2015-04-17 17:43:32.375 107 12464.02 209.45 54688.47 88888.00 2015-04-17 17:43:32.500 107 12464.00 209.45 54688.47 88888.00 2015-04-17 17:43:32.625 107 12463.98 209.47 54688.47 88888.00 2015-04-17 17:43:32.750 107 12464.00 209.47 54688.45 88888.00 2015-04-17 17:43:32.875 107 12464.05 209.50 54688.45 88888.00 2015-04-17 17:43:33.000 107 12464.02 209.53 54688.45 88888.00 2015-04-17 17:43:33.125 107 12464.00 209.53 54688.45 88888.00 2015-04-17 17:43:33.250 107 12464.05 209.50 54688.45 88888.00 2015-04-17 17:43:33.375 107 12464.05 209.53 54688.47 88888.00 2015-04-17 17:43:33.500 107 12464.08 209.50 54688.45 88888.00 2015-04-17 17:43:33.625 107 12464.08 209.53 54688.47 88888.00 2015-04-17 17:43:33.750 107 12464.02 209.55 54688.47 88888.00 2015-04-17 17:43:33.875 107 12464.02 209.55 54688.47 88888.00 2015-04-17 17:43:34.000 107 12463.98 209.53 54688.45 88888.00 2015-04-17 17:43:34.125 107 12463.92 209.53 54688.45 88888.00 2015-04-17 17:43:34.250 107 12463.88 209.50 54688.47 88888.00 2015-04-17 17:43:34.375 107 12463.92 209.47 54688.47 88888.00 2015-04-17 17:43:34.500 107 12463.95 209.53 54688.47 88888.00 2015-04-17 17:43:34.625 107 12463.90 209.55 54688.47 88888.00 2015-04-17 17:43:34.750 107 12463.75 209.53 54688.45 88888.00 2015-04-17 17:43:34.875 107 12463.75 209.57 54688.45 88888.00 2015-04-17 17:43:35.000 107 12463.75 209.57 54688.45 88888.00 2015-04-17 17:43:35.125 107 12463.75 209.55 54688.47 88888.00 2015-04-17 17:43:35.250 107 12463.77 209.57 54688.47 88888.00 2015-04-17 17:43:35.375 107 12463.83 209.57 54688.45 88888.00 2015-04-17 17:43:35.500 107 12463.85 209.57 54688.47 88888.00 2015-04-17 17:43:35.625 107 12463.80 209.55 54688.47 88888.00 2015-04-17 17:43:35.750 107 12463.73 209.53 54688.47 88888.00 2015-04-17 17:43:35.875 107 12463.67 209.57 54688.45 88888.00 2015-04-17 17:43:36.000 107 12463.75 209.57 54688.45 88888.00 2015-04-17 17:43:36.125 107 12463.83 209.60 54688.47 88888.00 2015-04-17 17:43:36.250 107 12463.77 209.60 54688.47 88888.00 2015-04-17 17:43:36.375 107 12463.75 209.62 54688.47 88888.00 2015-04-17 17:43:36.500 107 12463.67 209.62 54688.47 88888.00 2015-04-17 17:43:36.625 107 12463.62 209.65 54688.47 88888.00 2015-04-17 17:43:36.750 107 12463.73 209.65 54688.50 88888.00 2015-04-17 17:43:36.875 107 12463.75 209.65 54688.47 88888.00 2015-04-17 17:43:37.000 107 12463.77 209.65 54688.45 88888.00 2015-04-17 17:43:37.125 107 12463.77 209.68 54688.47 88888.00 2015-04-17 17:43:37.250 107 12463.80 209.68 54688.47 88888.00 2015-04-17 17:43:37.375 107 12463.80 209.68 54688.47 88888.00 2015-04-17 17:43:37.500 107 12463.80 209.68 54688.47 88888.00 2015-04-17 17:43:37.625 107 12463.75 209.70 54688.43 88888.00 2015-04-17 17:43:37.750 107 12463.73 209.72 54688.43 88888.00 2015-04-17 17:43:37.875 107 12463.73 209.72 54688.45 88888.00 2015-04-17 17:43:38.000 107 12463.70 209.72 54688.45 88888.00 2015-04-17 17:43:38.125 107 12463.70 209.75 54688.47 88888.00 2015-04-17 17:43:38.250 107 12463.65 209.72 54688.43 88888.00 2015-04-17 17:43:38.375 107 12463.67 209.75 54688.45 88888.00 2015-04-17 17:43:38.500 107 12463.70 209.78 54688.45 88888.00 2015-04-17 17:43:38.625 107 12463.77 209.78 54688.47 88888.00 2015-04-17 17:43:38.750 107 12463.73 209.78 54688.45 88888.00 2015-04-17 17:43:38.875 107 12463.70 209.80 54688.47 88888.00 2015-04-17 17:43:39.000 107 12463.77 209.78 54688.45 88888.00 2015-04-17 17:43:39.125 107 12463.77 209.75 54688.45 88888.00 2015-04-17 17:43:39.250 107 12463.73 209.78 54688.45 88888.00 2015-04-17 17:43:39.375 107 12463.70 209.75 54688.45 88888.00 2015-04-17 17:43:39.500 107 12463.62 209.78 54688.45 88888.00 2015-04-17 17:43:39.625 107 12463.65 209.78 54688.45 88888.00 2015-04-17 17:43:39.750 107 12463.62 209.78 54688.43 88888.00 2015-04-17 17:43:39.875 107 12463.65 209.80 54688.43 88888.00 2015-04-17 17:43:40.000 107 12463.60 209.85 54688.45 88888.00 2015-04-17 17:43:40.125 107 12463.58 209.82 54688.45 88888.00 2015-04-17 17:43:40.250 107 12463.60 209.85 54688.45 88888.00 2015-04-17 17:43:40.375 107 12463.60 209.82 54688.45 88888.00 2015-04-17 17:43:40.500 107 12463.55 209.88 54688.45 88888.00 2015-04-17 17:43:40.625 107 12463.60 209.88 54688.47 88888.00 2015-04-17 17:43:40.750 107 12463.67 209.88 54688.50 88888.00 2015-04-17 17:43:40.875 107 12463.70 209.88 54688.50 88888.00 2015-04-17 17:43:41.000 107 12463.62 209.90 54688.47 88888.00 2015-04-17 17:43:41.125 107 12463.60 209.90 54688.50 88888.00 2015-04-17 17:43:41.250 107 12463.58 209.88 54688.47 88888.00 2015-04-17 17:43:41.375 107 12463.58 209.88 54688.45 88888.00 2015-04-17 17:43:41.500 107 12463.58 209.88 54688.45 88888.00 2015-04-17 17:43:41.625 107 12463.50 209.90 54688.43 88888.00 2015-04-17 17:43:41.750 107 12463.45 209.90 54688.45 88888.00 2015-04-17 17:43:41.875 107 12463.40 209.90 54688.45 88888.00 2015-04-17 17:43:42.000 107 12463.42 209.90 54688.43 88888.00 2015-04-17 17:43:42.125 107 12463.42 209.90 54688.45 88888.00 2015-04-17 17:43:42.250 107 12463.50 209.90 54688.47 88888.00 2015-04-17 17:43:42.375 107 12463.52 209.93 54688.50 88888.00 2015-04-17 17:43:42.500 107 12463.58 209.93 54688.47 88888.00 2015-04-17 17:43:42.625 107 12463.55 209.97 54688.45 88888.00 2015-04-17 17:43:42.750 107 12463.48 209.97 54688.45 88888.00 2015-04-17 17:43:42.875 107 12463.52 209.97 54688.45 88888.00 2015-04-17 17:43:43.000 107 12463.52 209.97 54688.43 88888.00 2015-04-17 17:43:43.125 107 12463.52 210.00 54688.43 88888.00 2015-04-17 17:43:43.250 107 12463.42 209.95 54688.40 88888.00 2015-04-17 17:43:43.375 107 12463.42 209.93 54688.40 88888.00 2015-04-17 17:43:43.500 107 12463.45 209.93 54688.40 88888.00 2015-04-17 17:43:43.625 107 12463.58 209.97 54688.40 88888.00 2015-04-17 17:43:43.750 107 12463.55 209.97 54688.40 88888.00 2015-04-17 17:43:43.875 107 12463.45 209.97 54688.43 88888.00 2015-04-17 17:43:44.000 107 12463.48 209.97 54688.40 88888.00 2015-04-17 17:43:44.125 107 12463.55 210.00 54688.43 88888.00 2015-04-17 17:43:44.250 107 12463.58 209.97 54688.43 88888.00 2015-04-17 17:43:44.375 107 12463.55 209.95 54688.40 88888.00 2015-04-17 17:43:44.500 107 12463.55 210.00 54688.38 88888.00 2015-04-17 17:43:44.625 107 12463.55 210.00 54688.38 88888.00 2015-04-17 17:43:44.750 107 12463.52 210.03 54688.40 88888.00 2015-04-17 17:43:44.875 107 12463.52 210.00 54688.38 88888.00 2015-04-17 17:43:45.000 107 12463.60 210.03 54688.40 88888.00 2015-04-17 17:43:45.125 107 12463.58 210.05 54688.43 88888.00 2015-04-17 17:43:45.250 107 12463.55 210.07 54688.43 88888.00 2015-04-17 17:43:45.375 107 12463.55 210.07 54688.43 88888.00 2015-04-17 17:43:45.500 107 12463.50 210.05 54688.38 88888.00 2015-04-17 17:43:45.625 107 12463.55 210.07 54688.40 88888.00 2015-04-17 17:43:45.750 107 12463.52 210.07 54688.40 88888.00 2015-04-17 17:43:45.875 107 12463.52 210.07 54688.38 88888.00 2015-04-17 17:43:46.000 107 12463.52 210.07 54688.35 88888.00 2015-04-17 17:43:46.125 107 12463.50 210.05 54688.40 88888.00 2015-04-17 17:43:46.250 107 12463.45 210.10 54688.40 88888.00 2015-04-17 17:43:46.375 107 12463.55 210.15 54688.43 88888.00 2015-04-17 17:43:46.500 107 12463.55 210.12 54688.40 88888.00 2015-04-17 17:43:46.625 107 12463.50 210.12 54688.40 88888.00 2015-04-17 17:43:46.750 107 12463.50 210.12 54688.38 88888.00 2015-04-17 17:43:46.875 107 12463.60 210.12 54688.38 88888.00 2015-04-17 17:43:47.000 107 12463.65 210.15 54688.38 88888.00 2015-04-17 17:43:47.125 107 12463.60 210.15 54688.40 88888.00 2015-04-17 17:43:47.250 107 12463.50 210.15 54688.40 88888.00 2015-04-17 17:43:47.375 107 12463.52 210.18 54688.40 88888.00 2015-04-17 17:43:47.500 107 12463.58 210.20 54688.40 88888.00 2015-04-17 17:43:47.625 107 12463.60 210.22 54688.40 88888.00 2015-04-17 17:43:47.750 107 12463.55 210.20 54688.40 88888.00 2015-04-17 17:43:47.875 107 12463.65 210.18 54688.38 88888.00 2015-04-17 17:43:48.000 107 12463.67 210.15 54688.35 88888.00 2015-04-17 17:43:48.125 107 12463.58 210.18 54688.35 88888.00 2015-04-17 17:43:48.250 107 12463.58 210.22 54688.35 88888.00 2015-04-17 17:43:48.375 107 12463.60 210.22 54688.35 88888.00 2015-04-17 17:43:48.500 107 12463.50 210.20 54688.32 88888.00 2015-04-17 17:43:48.625 107 12463.48 210.22 54688.32 88888.00 2015-04-17 17:43:48.750 107 12463.52 210.28 54688.35 88888.00 2015-04-17 17:43:48.875 107 12463.52 210.28 54688.38 88888.00 2015-04-17 17:43:49.000 107 12463.52 210.25 54688.35 88888.00 2015-04-17 17:43:49.125 107 12463.52 210.22 54688.35 88888.00 2015-04-17 17:43:49.250 107 12463.50 210.25 54688.38 88888.00 2015-04-17 17:43:49.375 107 12463.50 210.30 54688.35 88888.00 2015-04-17 17:43:49.500 107 12463.52 210.32 54688.32 88888.00 2015-04-17 17:43:49.625 107 12463.58 210.32 54688.32 88888.00 2015-04-17 17:43:49.750 107 12463.62 210.35 54688.32 88888.00 2015-04-17 17:43:49.875 107 12463.55 210.35 54688.32 88888.00 2015-04-17 17:43:50.000 107 12463.45 210.30 54688.30 88888.00 2015-04-17 17:43:50.125 107 12463.45 210.32 54688.32 88888.00 2015-04-17 17:43:50.250 107 12463.48 210.30 54688.30 88888.00 2015-04-17 17:43:50.375 107 12463.48 210.32 54688.30 88888.00 2015-04-17 17:43:50.500 107 12463.42 210.32 54688.28 88888.00 2015-04-17 17:43:50.625 107 12463.48 210.35 54688.30 88888.00 2015-04-17 17:43:50.750 107 12463.52 210.35 54688.32 88888.00 2015-04-17 17:43:50.875 107 12463.52 210.35 54688.28 88888.00 2015-04-17 17:43:51.000 107 12463.48 210.35 54688.28 88888.00 2015-04-17 17:43:51.125 107 12463.48 210.38 54688.28 88888.00 2015-04-17 17:43:51.250 107 12463.52 210.38 54688.30 88888.00 2015-04-17 17:43:51.375 107 12463.48 210.40 54688.30 88888.00 2015-04-17 17:43:51.500 107 12463.42 210.35 54688.28 88888.00 2015-04-17 17:43:51.625 107 12463.45 210.32 54688.28 88888.00 2015-04-17 17:43:51.750 107 12463.52 210.35 54688.28 88888.00 2015-04-17 17:43:51.875 107 12463.52 210.38 54688.25 88888.00 2015-04-17 17:43:52.000 107 12463.52 210.38 54688.25 88888.00 2015-04-17 17:43:52.125 107 12463.55 210.43 54688.28 88888.00 2015-04-17 17:43:52.250 107 12463.55 210.40 54688.30 88888.00 2015-04-17 17:43:52.375 107 12463.48 210.40 54688.28 88888.00 2015-04-17 17:43:52.500 107 12463.42 210.43 54688.25 88888.00 2015-04-17 17:43:52.625 107 12463.50 210.40 54688.25 88888.00 2015-04-17 17:43:52.750 107 12463.50 210.38 54688.22 88888.00 2015-04-17 17:43:52.875 107 12463.48 210.38 54688.25 88888.00 2015-04-17 17:43:53.000 107 12463.38 210.40 54688.25 88888.00 2015-04-17 17:43:53.125 107 12463.38 210.40 54688.28 88888.00 2015-04-17 17:43:53.250 107 12463.45 210.38 54688.25 88888.00 2015-04-17 17:43:53.375 107 12463.50 210.38 54688.22 88888.00 2015-04-17 17:43:53.500 107 12463.50 210.40 54688.22 88888.00 2015-04-17 17:43:53.625 107 12463.45 210.40 54688.22 88888.00 2015-04-17 17:43:53.750 107 12463.40 210.40 54688.25 88888.00 2015-04-17 17:43:53.875 107 12463.40 210.40 54688.25 88888.00 2015-04-17 17:43:54.000 107 12463.50 210.43 54688.22 88888.00 2015-04-17 17:43:54.125 107 12463.58 210.45 54688.25 88888.00 2015-04-17 17:43:54.250 107 12463.52 210.45 54688.28 88888.00 2015-04-17 17:43:54.375 107 12463.38 210.45 54688.25 88888.00 2015-04-17 17:43:54.500 107 12463.38 210.47 54688.22 88888.00 2015-04-17 17:43:54.625 107 12463.45 210.47 54688.25 88888.00 2015-04-17 17:43:54.750 107 12463.52 210.45 54688.22 88888.00 2015-04-17 17:43:54.875 107 12463.45 210.47 54688.20 88888.00 2015-04-17 17:43:55.000 107 12463.50 210.50 54688.20 88888.00 2015-04-17 17:43:55.125 107 12463.50 210.50 54688.22 88888.00 2015-04-17 17:43:55.250 107 12463.55 210.53 54688.22 88888.00 2015-04-17 17:43:55.375 107 12463.55 210.50 54688.20 88888.00 2015-04-17 17:43:55.500 107 12463.40 210.50 54688.18 88888.00 2015-04-17 17:43:55.625 107 12463.45 210.50 54688.18 88888.00 2015-04-17 17:43:55.750 107 12463.52 210.53 54688.20 88888.00 2015-04-17 17:43:55.875 107 12463.55 210.55 54688.20 88888.00 2015-04-17 17:43:56.000 107 12463.48 210.57 54688.18 88888.00 2015-04-17 17:43:56.125 107 12463.42 210.57 54688.18 88888.00 2015-04-17 17:43:56.250 107 12463.48 210.53 54688.15 88888.00 2015-04-17 17:43:56.375 107 12463.50 210.55 54688.15 88888.00 2015-04-17 17:43:56.500 107 12463.55 210.55 54688.15 88888.00 2015-04-17 17:43:56.625 107 12463.58 210.60 54688.18 88888.00 2015-04-17 17:43:56.750 107 12463.55 210.60 54688.18 88888.00 2015-04-17 17:43:56.875 107 12463.58 210.57 54688.18 88888.00 2015-04-17 17:43:57.000 107 12463.58 210.55 54688.18 88888.00 2015-04-17 17:43:57.125 107 12463.60 210.60 54688.18 88888.00 2015-04-17 17:43:57.250 107 12463.62 210.60 54688.18 88888.00 2015-04-17 17:43:57.375 107 12463.70 210.65 54688.18 88888.00 2015-04-17 17:43:57.500 107 12463.67 210.62 54688.18 88888.00 2015-04-17 17:43:57.625 107 12463.70 210.62 54688.18 88888.00 2015-04-17 17:43:57.750 107 12463.67 210.62 54688.15 88888.00 2015-04-17 17:43:57.875 107 12463.62 210.62 54688.15 88888.00 2015-04-17 17:43:58.000 107 12463.67 210.68 54688.12 88888.00 2015-04-17 17:43:58.125 107 12463.62 210.68 54688.12 88888.00 2015-04-17 17:43:58.250 107 12463.60 210.65 54688.12 88888.00 2015-04-17 17:43:58.375 107 12463.65 210.65 54688.10 88888.00 2015-04-17 17:43:58.500 107 12463.75 210.68 54688.10 88888.00 2015-04-17 17:43:58.625 107 12463.77 210.65 54688.12 88888.00 2015-04-17 17:43:58.750 107 12463.83 210.68 54688.12 88888.00 2015-04-17 17:43:58.875 107 12463.83 210.72 54688.15 88888.00 2015-04-17 17:43:59.000 107 12463.83 210.72 54688.15 88888.00 2015-04-17 17:43:59.125 107 12463.83 210.68 54688.12 88888.00 2015-04-17 17:43:59.250 107 12463.75 210.65 54688.12 88888.00 2015-04-17 17:43:59.375 107 12463.77 210.70 54688.15 88888.00 2015-04-17 17:43:59.500 107 12463.83 210.75 54688.12 88888.00 2015-04-17 17:43:59.625 107 12463.88 210.75 54688.12 88888.00 2015-04-17 17:43:59.750 107 12463.90 210.72 54688.10 88888.00 2015-04-17 17:43:59.875 107 12463.90 210.75 54688.10 88888.00 2015-04-17 17:44:00.000 107 12463.90 210.78 54688.10 88888.00 2015-04-17 17:44:00.125 107 12463.90 210.78 54688.10 88888.00 2015-04-17 17:44:00.250 107 12463.85 210.75 54688.10 88888.00 2015-04-17 17:44:00.375 107 12463.90 210.80 54688.07 88888.00 2015-04-17 17:44:00.500 107 12463.98 210.80 54688.10 88888.00 2015-04-17 17:44:00.625 107 12463.98 210.82 54688.07 88888.00 2015-04-17 17:44:00.750 107 12463.98 210.82 54688.10 88888.00 2015-04-17 17:44:00.875 107 12463.95 210.88 54688.10 88888.00 2015-04-17 17:44:01.000 107 12463.92 210.88 54688.07 88888.00 2015-04-17 17:44:01.125 107 12463.90 210.82 54688.07 88888.00 2015-04-17 17:44:01.250 107 12463.80 210.85 54688.07 88888.00 2015-04-17 17:44:01.375 107 12463.83 210.88 54688.07 88888.00 2015-04-17 17:44:01.500 107 12463.88 210.85 54688.07 88888.00 2015-04-17 17:44:01.625 107 12463.90 210.90 54688.07 88888.00 2015-04-17 17:44:01.750 107 12463.92 210.88 54688.07 88888.00 2015-04-17 17:44:01.875 107 12463.98 210.90 54688.10 88888.00 2015-04-17 17:44:02.000 107 12463.95 210.93 54688.07 88888.00 2015-04-17 17:44:02.125 107 12463.95 210.97 54688.07 88888.00 2015-04-17 17:44:02.250 107 12463.98 210.93 54688.07 88888.00 2015-04-17 17:44:02.375 107 12463.98 210.93 54688.10 88888.00 2015-04-17 17:44:02.500 107 12463.92 210.97 54688.07 88888.00 2015-04-17 17:44:02.625 107 12463.90 211.00 54688.05 88888.00 2015-04-17 17:44:02.750 107 12463.95 210.97 54688.05 88888.00 2015-04-17 17:44:02.875 107 12464.00 211.00 54688.05 88888.00 2015-04-17 17:44:03.000 107 12464.02 211.00 54688.03 88888.00 2015-04-17 17:44:03.125 107 12463.98 211.03 54688.03 88888.00 2015-04-17 17:44:03.250 107 12463.92 211.03 54688.03 88888.00 2015-04-17 17:44:03.375 107 12463.95 211.07 54688.03 88888.00 2015-04-17 17:44:03.500 107 12463.95 211.10 54688.03 88888.00 2015-04-17 17:44:03.625 107 12463.98 211.12 54688.03 88888.00 2015-04-17 17:44:03.750 107 12463.98 211.12 54688.00 88888.00 2015-04-17 17:44:03.875 107 12463.90 211.12 54688.03 88888.00 2015-04-17 17:44:04.000 107 12463.88 211.12 54688.00 88888.00 2015-04-17 17:44:04.125 107 12463.95 211.15 54688.00 88888.00 2015-04-17 17:44:04.250 107 12463.95 211.12 54688.03 88888.00 2015-04-17 17:44:04.375 107 12463.85 211.18 54688.00 88888.00 2015-04-17 17:44:04.500 107 12463.85 211.15 54688.03 88888.00 2015-04-17 17:44:04.625 107 12463.88 211.18 54688.03 88888.00 2015-04-17 17:44:04.750 107 12463.88 211.20 54688.03 88888.00 2015-04-17 17:44:04.875 107 12463.88 211.22 54688.03 88888.00 2015-04-17 17:44:05.000 107 12463.90 211.20 54688.03 88888.00 2015-04-17 17:44:05.125 107 12463.90 211.22 54688.05 88888.00 2015-04-17 17:44:05.250 107 12463.85 211.25 54688.03 88888.00 2015-04-17 17:44:05.375 107 12463.85 211.25 54688.03 88888.00 2015-04-17 17:44:05.500 107 12463.92 211.25 54688.03 88888.00 2015-04-17 17:44:05.625 107 12463.90 211.28 54688.03 88888.00 2015-04-17 17:44:05.750 107 12463.92 211.25 54688.03 88888.00 2015-04-17 17:44:05.875 107 12463.90 211.28 54688.00 88888.00 2015-04-17 17:44:06.000 107 12463.83 211.25 54688.03 88888.00 2015-04-17 17:44:06.125 107 12463.80 211.28 54688.03 88888.00 2015-04-17 17:44:06.250 107 12463.83 211.28 54688.03 88888.00 2015-04-17 17:44:06.375 107 12463.90 211.25 54688.03 88888.00 2015-04-17 17:44:06.500 107 12463.85 211.25 54688.03 88888.00 2015-04-17 17:44:06.625 107 12463.83 211.28 54688.00 88888.00 2015-04-17 17:44:06.750 107 12463.85 211.32 54688.00 88888.00 2015-04-17 17:44:06.875 107 12463.85 211.32 54688.05 88888.00 2015-04-17 17:44:07.000 107 12463.90 211.32 54688.03 88888.00 2015-04-17 17:44:07.125 107 12463.85 211.35 54688.03 88888.00 2015-04-17 17:44:07.250 107 12463.80 211.35 54688.03 88888.00 2015-04-17 17:44:07.375 107 12463.88 211.38 54688.03 88888.00 2015-04-17 17:44:07.500 107 12463.92 211.38 54688.05 88888.00 2015-04-17 17:44:07.625 107 12463.90 211.38 54688.00 88888.00 2015-04-17 17:44:07.750 107 12463.90 211.38 54688.03 88888.00 2015-04-17 17:44:07.875 107 12463.80 211.38 54688.00 88888.00 2015-04-17 17:44:08.000 107 12463.75 211.40 54688.00 88888.00 2015-04-17 17:44:08.125 107 12463.75 211.40 54688.00 88888.00 2015-04-17 17:44:08.250 107 12463.70 211.43 54688.00 88888.00 2015-04-17 17:44:08.375 107 12463.73 211.40 54688.00 88888.00 2015-04-17 17:44:08.500 107 12463.85 211.43 54688.03 88888.00 2015-04-17 17:44:08.625 107 12463.85 211.43 54688.05 88888.00 2015-04-17 17:44:08.750 107 12463.77 211.45 54688.03 88888.00 2015-04-17 17:44:08.875 107 12463.73 211.45 54688.03 88888.00 2015-04-17 17:44:09.000 107 12463.73 211.45 54688.00 88888.00 2015-04-17 17:44:09.125 107 12463.75 211.43 54688.03 88888.00 2015-04-17 17:44:09.250 107 12463.75 211.47 54688.00 88888.00 2015-04-17 17:44:09.375 107 12463.73 211.50 54688.00 88888.00 2015-04-17 17:44:09.500 107 12463.77 211.53 54688.03 88888.00 2015-04-17 17:44:09.625 107 12463.75 211.55 54688.03 88888.00 2015-04-17 17:44:09.750 107 12463.73 211.53 54688.03 88888.00 2015-04-17 17:44:09.875 107 12463.73 211.50 54688.00 88888.00 2015-04-17 17:44:10.000 107 12463.75 211.50 54688.00 88888.00 2015-04-17 17:44:10.125 107 12463.73 211.53 54688.03 88888.00 2015-04-17 17:44:10.250 107 12463.73 211.55 54688.03 88888.00 2015-04-17 17:44:10.375 107 12463.75 211.53 54688.03 88888.00 2015-04-17 17:44:10.500 107 12463.83 211.50 54688.00 88888.00 2015-04-17 17:44:10.625 107 12463.77 211.55 54688.00 88888.00 2015-04-17 17:44:10.750 107 12463.75 211.57 54688.00 88888.00 2015-04-17 17:44:10.875 107 12463.73 211.57 54687.97 88888.00 2015-04-17 17:44:11.000 107 12463.70 211.55 54687.97 88888.00 2015-04-17 17:44:11.125 107 12463.75 211.57 54687.97 88888.00 2015-04-17 17:44:11.250 107 12463.75 211.57 54687.97 88888.00 2015-04-17 17:44:11.375 107 12463.73 211.60 54688.00 88888.00 2015-04-17 17:44:11.500 107 12463.73 211.57 54688.00 88888.00 2015-04-17 17:44:11.625 107 12463.67 211.62 54688.00 88888.00 2015-04-17 17:44:11.750 107 12463.70 211.65 54688.00 88888.00 2015-04-17 17:44:11.875 107 12463.70 211.65 54688.00 88888.00 2015-04-17 17:44:12.000 107 12463.67 211.65 54688.00 88888.00 2015-04-17 17:44:12.125 107 12463.65 211.65 54688.00 88888.00 2015-04-17 17:44:12.250 107 12463.67 211.65 54688.00 88888.00 2015-04-17 17:44:12.375 107 12463.62 211.65 54688.00 88888.00 2015-04-17 17:44:12.500 107 12463.55 211.70 54687.97 88888.00 2015-04-17 17:44:12.625 107 12463.65 211.68 54688.00 88888.00 2015-04-17 17:44:12.750 107 12463.75 211.70 54687.97 88888.00 2015-04-17 17:44:12.875 107 12463.70 211.72 54687.97 88888.00 2015-04-17 17:44:13.000 107 12463.60 211.72 54687.97 88888.00 2015-04-17 17:44:13.125 107 12463.62 211.70 54687.97 88888.00 2015-04-17 17:44:13.250 107 12463.67 211.68 54687.97 88888.00 2015-04-17 17:44:13.375 107 12463.73 211.70 54687.97 88888.00 2015-04-17 17:44:13.500 107 12463.67 211.70 54687.97 88888.00 2015-04-17 17:44:13.625 107 12463.65 211.70 54687.97 88888.00 2015-04-17 17:44:13.750 107 12463.67 211.75 54687.95 88888.00 2015-04-17 17:44:13.875 107 12463.65 211.75 54687.97 88888.00 2015-04-17 17:44:14.000 107 12463.65 211.75 54688.00 88888.00 2015-04-17 17:44:14.125 107 12463.55 211.72 54688.00 88888.00 2015-04-17 17:44:14.250 107 12463.55 211.68 54687.97 88888.00 2015-04-17 17:44:14.375 107 12463.60 211.72 54687.97 88888.00 2015-04-17 17:44:14.500 107 12463.58 211.75 54688.00 88888.00 2015-04-17 17:44:14.625 107 12463.55 211.75 54687.97 88888.00 2015-04-17 17:44:14.750 107 12463.58 211.78 54688.00 88888.00 2015-04-17 17:44:14.875 107 12463.55 211.80 54688.00 88888.00 2015-04-17 17:44:15.000 107 12463.55 211.80 54688.00 88888.00 2015-04-17 17:44:15.125 107 12463.52 211.82 54688.03 88888.00 2015-04-17 17:44:15.250 107 12463.55 211.80 54688.00 88888.00 2015-04-17 17:44:15.375 107 12463.58 211.80 54688.00 88888.00 2015-04-17 17:44:15.500 107 12463.55 211.80 54688.00 88888.00 2015-04-17 17:44:15.625 107 12463.58 211.85 54688.00 88888.00 2015-04-17 17:44:15.750 107 12463.55 211.80 54687.97 88888.00 2015-04-17 17:44:15.875 107 12463.55 211.82 54687.97 88888.00 2015-04-17 17:44:16.000 107 12463.55 211.85 54688.00 88888.00 2015-04-17 17:44:16.125 107 12463.50 211.88 54688.00 88888.00 2015-04-17 17:44:16.250 107 12463.45 211.85 54688.00 88888.00 2015-04-17 17:44:16.375 107 12463.48 211.88 54688.00 88888.00 2015-04-17 17:44:16.500 107 12463.52 211.88 54688.00 88888.00 2015-04-17 17:44:16.625 107 12463.52 211.88 54687.97 88888.00 2015-04-17 17:44:16.750 107 12463.50 211.88 54688.00 88888.00 2015-04-17 17:44:16.875 107 12463.50 211.93 54688.00 88888.00 2015-04-17 17:44:17.000 107 12463.45 211.90 54688.00 88888.00 2015-04-17 17:44:17.125 107 12463.48 211.90 54688.00 88888.00 2015-04-17 17:44:17.250 107 12463.48 211.90 54688.00 88888.00 2015-04-17 17:44:17.375 107 12463.38 211.90 54687.97 88888.00 2015-04-17 17:44:17.500 107 12463.40 211.93 54687.95 88888.00 2015-04-17 17:44:17.625 107 12463.42 211.93 54687.97 88888.00 2015-04-17 17:44:17.750 107 12463.52 211.97 54688.00 88888.00 2015-04-17 17:44:17.875 107 12463.58 211.97 54687.97 88888.00 2015-04-17 17:44:18.000 107 12463.50 211.97 54687.97 88888.00 2015-04-17 17:44:18.125 107 12463.48 211.97 54688.00 88888.00 2015-04-17 17:44:18.250 107 12463.48 211.97 54688.00 88888.00 2015-04-17 17:44:18.375 107 12463.48 211.97 54688.00 88888.00 2015-04-17 17:44:18.500 107 12463.48 212.00 54687.97 88888.00 2015-04-17 17:44:18.625 107 12463.52 212.00 54688.00 88888.00 2015-04-17 17:44:18.750 107 12463.55 212.03 54688.00 88888.00 2015-04-17 17:44:18.875 107 12463.50 212.05 54687.97 88888.00 2015-04-17 17:44:19.000 107 12463.45 212.05 54687.97 88888.00 2015-04-17 17:44:19.125 107 12463.42 212.03 54687.97 88888.00 2015-04-17 17:44:19.250 107 12463.38 212.03 54687.97 88888.00 2015-04-17 17:44:19.375 107 12463.42 212.05 54687.97 88888.00 2015-04-17 17:44:19.500 107 12463.50 212.12 54687.97 88888.00 2015-04-17 17:44:19.625 107 12463.48 212.10 54688.00 88888.00 2015-04-17 17:44:19.750 107 12463.42 212.05 54688.00 88888.00 2015-04-17 17:44:19.875 107 12463.45 212.07 54688.00 88888.00 2015-04-17 17:44:20.000 107 12463.50 212.10 54687.97 88888.00 2015-04-17 17:44:20.125 107 12463.40 212.12 54687.97 88888.00 2015-04-17 17:44:20.250 107 12463.40 212.15 54688.00 88888.00 2015-04-17 17:44:20.375 107 12463.45 212.15 54687.97 88888.00 2015-04-17 17:44:20.500 107 12463.38 212.15 54687.97 88888.00 2015-04-17 17:44:20.625 107 12463.38 212.15 54687.97 88888.00 2015-04-17 17:44:20.750 107 12463.33 212.15 54688.00 88888.00 2015-04-17 17:44:20.875 107 12463.35 212.15 54688.00 88888.00 2015-04-17 17:44:21.000 107 12463.35 212.18 54688.00 88888.00 2015-04-17 17:44:21.125 107 12463.38 212.22 54688.00 88888.00 2015-04-17 17:44:21.250 107 12463.42 212.18 54688.03 88888.00 2015-04-17 17:44:21.375 107 12463.42 212.18 54687.97 88888.00 2015-04-17 17:44:21.500 107 12463.40 212.20 54687.97 88888.00 2015-04-17 17:44:21.625 107 12463.38 212.22 54687.97 88888.00 2015-04-17 17:44:21.750 107 12463.35 212.25 54688.00 88888.00 2015-04-17 17:44:21.875 107 12463.38 212.25 54687.97 88888.00 2015-04-17 17:44:22.000 107 12463.35 212.22 54687.97 88888.00 2015-04-17 17:44:22.125 107 12463.35 212.22 54687.97 88888.00 2015-04-17 17:44:22.250 107 12463.38 212.22 54687.97 88888.00 2015-04-17 17:44:22.375 107 12463.40 212.25 54687.97 88888.00 2015-04-17 17:44:22.500 107 12463.38 212.30 54688.00 88888.00 2015-04-17 17:44:22.625 107 12463.33 212.30 54687.97 88888.00 2015-04-17 17:44:22.750 107 12463.33 212.28 54688.00 88888.00 2015-04-17 17:44:22.875 107 12463.40 212.28 54688.00 88888.00 2015-04-17 17:44:23.000 107 12463.35 212.25 54687.97 88888.00 2015-04-17 17:44:23.125 107 12463.35 212.28 54687.97 88888.00 2015-04-17 17:44:23.250 107 12463.30 212.30 54687.97 88888.00 2015-04-17 17:44:23.375 107 12463.23 212.30 54687.97 88888.00 2015-04-17 17:44:23.500 107 12463.25 212.32 54688.00 88888.00 2015-04-17 17:44:23.625 107 12463.30 212.30 54688.00 88888.00 2015-04-17 17:44:23.750 107 12463.33 212.35 54688.00 88888.00 2015-04-17 17:44:23.875 107 12463.30 212.38 54688.00 88888.00 2015-04-17 17:44:24.000 107 12463.25 212.35 54688.00 88888.00 2015-04-17 17:44:24.125 107 12463.23 212.32 54688.00 88888.00 2015-04-17 17:44:24.250 107 12463.17 212.30 54688.00 88888.00 2015-04-17 17:44:24.375 107 12463.23 212.30 54688.00 88888.00 2015-04-17 17:44:24.500 107 12463.23 212.32 54688.03 88888.00 2015-04-17 17:44:24.625 107 12463.20 212.38 54688.03 88888.00 2015-04-17 17:44:24.750 107 12463.17 212.38 54688.03 88888.00 2015-04-17 17:44:24.875 107 12463.15 212.40 54688.03 88888.00 2015-04-17 17:44:25.000 107 12463.12 212.38 54688.05 88888.00 2015-04-17 17:44:25.125 107 12463.17 212.38 54688.03 88888.00 2015-04-17 17:44:25.250 107 12463.17 212.40 54688.03 88888.00 2015-04-17 17:44:25.375 107 12463.15 212.40 54688.03 88888.00 2015-04-17 17:44:25.500 107 12463.12 212.43 54688.03 88888.00 2015-04-17 17:44:25.625 107 12463.08 212.43 54688.03 88888.00 2015-04-17 17:44:25.750 107 12463.08 212.38 54688.00 88888.00 2015-04-17 17:44:25.875 107 12463.10 212.38 54688.03 88888.00 2015-04-17 17:44:26.000 107 12463.12 212.40 54688.05 88888.00 2015-04-17 17:44:26.125 107 12463.12 212.43 54688.03 88888.00 2015-04-17 17:44:26.250 107 12463.08 212.40 54688.05 88888.00 2015-04-17 17:44:26.375 107 12463.15 212.38 54688.03 88888.00 2015-04-17 17:44:26.500 107 12463.15 212.40 54688.03 88888.00 2015-04-17 17:44:26.625 107 12463.12 212.43 54688.03 88888.00 2015-04-17 17:44:26.750 107 12463.12 212.43 54688.05 88888.00 2015-04-17 17:44:26.875 107 12463.12 212.40 54688.05 88888.00 2015-04-17 17:44:27.000 107 12463.12 212.43 54688.05 88888.00 2015-04-17 17:44:27.125 107 12463.12 212.43 54688.05 88888.00 2015-04-17 17:44:27.250 107 12463.10 212.43 54688.05 88888.00 2015-04-17 17:44:27.375 107 12463.10 212.45 54688.03 88888.00 2015-04-17 17:44:27.500 107 12463.08 212.43 54688.05 88888.00 2015-04-17 17:44:27.625 107 12463.02 212.47 54688.05 88888.00 2015-04-17 17:44:27.750 107 12463.05 212.47 54688.03 88888.00 2015-04-17 17:44:27.875 107 12463.10 212.45 54688.00 88888.00 2015-04-17 17:44:28.000 107 12463.02 212.43 54687.97 88888.00 2015-04-17 17:44:28.125 107 12463.05 212.45 54688.00 88888.00 2015-04-17 17:44:28.250 107 12463.08 212.45 54688.03 88888.00 2015-04-17 17:44:28.375 107 12463.15 212.45 54688.00 88888.00 2015-04-17 17:44:28.500 107 12463.12 212.45 54688.00 88888.00 2015-04-17 17:44:28.625 107 12463.10 212.43 54688.03 88888.00 2015-04-17 17:44:28.750 107 12463.10 212.50 54688.03 88888.00 2015-04-17 17:44:28.875 107 12463.02 212.47 54688.00 88888.00 2015-04-17 17:44:29.000 107 12462.95 212.47 54688.00 88888.00 2015-04-17 17:44:29.125 107 12463.00 212.50 54688.03 88888.00 2015-04-17 17:44:29.250 107 12462.98 212.53 54688.03 88888.00 2015-04-17 17:44:29.375 107 12462.98 212.50 54688.03 88888.00 2015-04-17 17:44:29.500 107 12462.98 212.55 54688.03 88888.00 2015-04-17 17:44:29.625 107 12462.95 212.53 54688.03 88888.00 2015-04-17 17:44:29.750 107 12462.98 212.50 54688.03 88888.00 2015-04-17 17:44:29.875 107 12462.98 212.53 54688.03 88888.00 2015-04-17 17:44:30.000 107 12462.90 212.53 54688.03 88888.00 2015-04-17 17:44:30.125 107 12462.90 212.50 54688.03 88888.00 2015-04-17 17:44:30.250 107 12462.92 212.50 54688.05 88888.00 2015-04-17 17:44:30.375 107 12462.92 212.50 54688.05 88888.00 2015-04-17 17:44:30.500 107 12462.90 212.53 54688.05 88888.00 2015-04-17 17:44:30.625 107 12462.83 212.50 54688.03 88888.00 2015-04-17 17:44:30.750 107 12462.88 212.50 54688.05 88888.00 2015-04-17 17:44:30.875 107 12462.95 212.53 54688.05 88888.00 2015-04-17 17:44:31.000 107 12462.95 212.53 54688.05 88888.00 2015-04-17 17:44:31.125 107 12462.92 212.57 54688.05 88888.00 2015-04-17 17:44:31.250 107 12462.98 212.53 54688.05 88888.00 2015-04-17 17:44:31.375 107 12462.98 212.53 54688.00 88888.00 2015-04-17 17:44:31.500 107 12462.88 212.53 54688.03 88888.00 2015-04-17 17:44:31.625 107 12462.88 212.55 54688.03 88888.00 2015-04-17 17:44:31.750 107 12462.90 212.55 54688.05 88888.00 2015-04-17 17:44:31.875 107 12462.92 212.53 54688.03 88888.00 2015-04-17 17:44:32.000 107 12462.88 212.50 54688.05 88888.00 2015-04-17 17:44:32.125 107 12462.83 212.53 54688.03 88888.00 2015-04-17 17:44:32.250 107 12462.83 212.55 54688.05 88888.00 2015-04-17 17:44:32.375 107 12462.83 212.55 54688.07 88888.00 2015-04-17 17:44:32.500 107 12462.85 212.55 54688.05 88888.00 2015-04-17 17:44:32.625 107 12462.83 212.53 54688.05 88888.00 2015-04-17 17:44:32.750 107 12462.88 212.53 54688.03 88888.00 2015-04-17 17:44:32.875 107 12462.90 212.50 54688.03 88888.00 2015-04-17 17:44:33.000 107 12462.88 212.50 54688.03 88888.00 2015-04-17 17:44:33.125 107 12462.90 212.50 54688.05 88888.00 2015-04-17 17:44:33.250 107 12462.90 212.53 54688.05 88888.00 2015-04-17 17:44:33.375 107 12462.88 212.50 54688.03 88888.00 2015-04-17 17:44:33.500 107 12462.88 212.50 54688.03 88888.00 2015-04-17 17:44:33.625 107 12462.90 212.53 54688.07 88888.00 2015-04-17 17:44:33.750 107 12462.88 212.53 54688.07 88888.00 2015-04-17 17:44:33.875 107 12462.88 212.50 54688.05 88888.00 2015-04-17 17:44:34.000 107 12462.85 212.45 54688.05 88888.00 2015-04-17 17:44:34.125 107 12462.80 212.47 54688.07 88888.00 2015-04-17 17:44:34.250 107 12462.73 212.47 54688.10 88888.00 2015-04-17 17:44:34.375 107 12462.75 212.47 54688.07 88888.00 2015-04-17 17:44:34.500 107 12462.67 212.47 54688.10 88888.00 2015-04-17 17:44:34.625 107 12462.70 212.47 54688.10 88888.00 2015-04-17 17:44:34.750 107 12462.77 212.53 54688.12 88888.00 2015-04-17 17:44:34.875 107 12462.80 212.53 54688.12 88888.00 2015-04-17 17:44:35.000 107 12462.80 212.53 54688.10 88888.00 2015-04-17 17:44:35.125 107 12462.85 212.47 54688.10 88888.00 2015-04-17 17:44:35.250 107 12462.83 212.47 54688.10 88888.00 2015-04-17 17:44:35.375 107 12462.80 212.53 54688.12 88888.00 2015-04-17 17:44:35.500 107 12462.77 212.55 54688.10 88888.00 2015-04-17 17:44:35.625 107 12462.75 212.57 54688.10 88888.00 2015-04-17 17:44:35.750 107 12462.77 212.53 54688.10 88888.00 2015-04-17 17:44:35.875 107 12462.70 212.53 54688.10 88888.00 2015-04-17 17:44:36.000 107 12462.70 212.53 54688.10 88888.00 2015-04-17 17:44:36.125 107 12462.70 212.55 54688.10 88888.00 2015-04-17 17:44:36.250 107 12462.67 212.53 54688.10 88888.00 2015-04-17 17:44:36.375 107 12462.67 212.55 54688.07 88888.00 2015-04-17 17:44:36.500 107 12462.62 212.53 54688.07 88888.00 2015-04-17 17:44:36.625 107 12462.65 212.53 54688.10 88888.00 2015-04-17 17:44:36.750 107 12462.65 212.53 54688.12 88888.00 2015-04-17 17:44:36.875 107 12462.65 212.55 54688.18 88888.00 2015-04-17 17:44:37.000 107 12462.60 212.57 54688.12 88888.00 2015-04-17 17:44:37.125 107 12462.62 212.55 54688.12 88888.00 2015-04-17 17:44:37.250 107 12462.65 212.57 54688.12 88888.00 2015-04-17 17:44:37.375 107 12462.62 212.57 54688.15 88888.00 2015-04-17 17:44:37.500 107 12462.60 212.60 54688.15 88888.00 2015-04-17 17:44:37.625 107 12462.58 212.62 54688.18 88888.00 2015-04-17 17:44:37.750 107 12462.60 212.65 54688.15 88888.00 2015-04-17 17:44:37.875 107 12462.67 212.62 54688.12 88888.00 2015-04-17 17:44:38.000 107 12462.70 212.62 54688.12 88888.00 2015-04-17 17:44:38.125 107 12462.65 212.65 54688.18 88888.00 2015-04-17 17:44:38.250 107 12462.52 212.65 54688.15 88888.00 2015-04-17 17:44:38.375 107 12462.55 212.65 54688.15 88888.00 2015-04-17 17:44:38.500 107 12462.60 212.65 54688.12 88888.00 2015-04-17 17:44:38.625 107 12462.50 212.62 54688.12 88888.00 2015-04-17 17:44:38.750 107 12462.52 212.60 54688.12 88888.00 2015-04-17 17:44:38.875 107 12462.52 212.60 54688.15 88888.00 2015-04-17 17:44:39.000 107 12462.52 212.62 54688.15 88888.00 2015-04-17 17:44:39.125 107 12462.45 212.60 54688.18 88888.00 2015-04-17 17:44:39.250 107 12462.45 212.62 54688.18 88888.00 2015-04-17 17:44:39.375 107 12462.55 212.62 54688.18 88888.00 2015-04-17 17:44:39.500 107 12462.55 212.65 54688.15 88888.00 2015-04-17 17:44:39.625 107 12462.50 212.68 54688.15 88888.00 2015-04-17 17:44:39.750 107 12462.52 212.65 54688.18 88888.00 2015-04-17 17:44:39.875 107 12462.50 212.70 54688.18 88888.00 2015-04-17 17:44:40.000 107 12462.48 212.62 54688.18 88888.00 2015-04-17 17:44:40.125 107 12462.48 212.60 54688.18 88888.00 2015-04-17 17:44:40.250 107 12462.52 212.62 54688.20 88888.00 2015-04-17 17:44:40.375 107 12462.60 212.65 54688.22 88888.00 2015-04-17 17:44:40.500 107 12462.52 212.68 54688.20 88888.00 2015-04-17 17:44:40.625 107 12462.45 212.68 54688.18 88888.00 2015-04-17 17:44:40.750 107 12462.40 212.62 54688.18 88888.00 2015-04-17 17:44:40.875 107 12462.45 212.60 54688.20 88888.00 2015-04-17 17:44:41.000 107 12462.45 212.60 54688.20 88888.00 2015-04-17 17:44:41.125 107 12462.48 212.62 54688.20 88888.00 2015-04-17 17:44:41.250 107 12462.48 212.62 54688.20 88888.00 2015-04-17 17:44:41.375 107 12462.50 212.62 54688.18 88888.00 2015-04-17 17:44:41.500 107 12462.48 212.60 54688.18 88888.00 2015-04-17 17:44:41.625 107 12462.45 212.62 54688.22 88888.00 2015-04-17 17:44:41.750 107 12462.45 212.65 54688.22 88888.00 2015-04-17 17:44:41.875 107 12462.42 212.65 54688.22 88888.00 2015-04-17 17:44:42.000 107 12462.40 212.62 54688.22 88888.00 2015-04-17 17:44:42.125 107 12462.40 212.57 54688.22 88888.00 2015-04-17 17:44:42.250 107 12462.42 212.60 54688.22 88888.00 2015-04-17 17:44:42.375 107 12462.48 212.60 54688.22 88888.00 2015-04-17 17:44:42.500 107 12462.42 212.60 54688.22 88888.00 2015-04-17 17:44:42.625 107 12462.45 212.60 54688.20 88888.00 2015-04-17 17:44:42.750 107 12462.45 212.57 54688.20 88888.00 2015-04-17 17:44:42.875 107 12462.35 212.55 54688.20 88888.00 2015-04-17 17:44:43.000 107 12462.30 212.57 54688.20 88888.00 2015-04-17 17:44:43.125 107 12462.30 212.60 54688.22 88888.00 2015-04-17 17:44:43.250 107 12462.27 212.65 54688.25 88888.00 2015-04-17 17:44:43.375 107 12462.25 212.65 54688.22 88888.00 2015-04-17 17:44:43.500 107 12462.25 212.60 54688.20 88888.00 2015-04-17 17:44:43.625 107 12462.30 212.55 54688.22 88888.00 2015-04-17 17:44:43.750 107 12462.30 212.55 54688.25 88888.00 2015-04-17 17:44:43.875 107 12462.30 212.60 54688.25 88888.00 2015-04-17 17:44:44.000 107 12462.30 212.57 54688.25 88888.00 2015-04-17 17:44:44.125 107 12462.30 212.53 54688.28 88888.00 2015-04-17 17:44:44.250 107 12462.23 212.50 54688.28 88888.00 2015-04-17 17:44:44.375 107 12462.20 212.55 54688.28 88888.00 2015-04-17 17:44:44.500 107 12462.23 212.50 54688.28 88888.00 2015-04-17 17:44:44.625 107 12462.20 212.53 54688.30 88888.00 2015-04-17 17:44:44.750 107 12462.20 212.47 54688.28 88888.00 2015-04-17 17:44:44.875 107 12462.23 212.47 54688.28 88888.00 2015-04-17 17:44:45.000 107 12462.17 212.47 54688.25 88888.00 2015-04-17 17:44:45.125 107 12462.15 212.47 54688.28 88888.00 2015-04-17 17:44:45.250 107 12462.17 212.53 54688.25 88888.00 2015-04-17 17:44:45.375 107 12462.12 212.50 54688.25 88888.00 2015-04-17 17:44:45.500 107 12462.08 212.47 54688.28 88888.00 2015-04-17 17:44:45.625 107 12462.10 212.47 54688.28 88888.00 2015-04-17 17:44:45.750 107 12462.23 212.45 54688.28 88888.00 2015-04-17 17:44:45.875 107 12462.20 212.47 54688.28 88888.00 2015-04-17 17:44:46.000 107 12462.08 212.45 54688.28 88888.00 2015-04-17 17:44:46.125 107 12462.15 212.47 54688.30 88888.00 2015-04-17 17:44:46.250 107 12462.12 212.50 54688.32 88888.00 2015-04-17 17:44:46.375 107 12462.17 212.50 54688.35 88888.00 2015-04-17 17:44:46.500 107 12462.15 212.47 54688.28 88888.00 2015-04-17 17:44:46.625 107 12462.20 212.43 54688.25 88888.00 2015-04-17 17:44:46.750 107 12462.17 212.40 54688.25 88888.00 2015-04-17 17:44:46.875 107 12462.17 212.45 54688.25 88888.00 2015-04-17 17:44:47.000 107 12462.20 212.45 54688.30 88888.00 2015-04-17 17:44:47.125 107 12462.20 212.40 54688.28 88888.00 2015-04-17 17:44:47.250 107 12462.15 212.40 54688.30 88888.00 2015-04-17 17:44:47.375 107 12462.15 212.38 54688.28 88888.00 2015-04-17 17:44:47.500 107 12462.15 212.38 54688.28 88888.00 2015-04-17 17:44:47.625 107 12462.15 212.40 54688.30 88888.00 2015-04-17 17:44:47.750 107 12462.20 212.43 54688.30 88888.00 2015-04-17 17:44:47.875 107 12462.20 212.40 54688.32 88888.00 2015-04-17 17:44:48.000 107 12462.27 212.38 54688.30 88888.00 2015-04-17 17:44:48.125 107 12462.35 212.38 54688.28 88888.00 2015-04-17 17:44:48.250 107 12462.33 212.38 54688.30 88888.00 2015-04-17 17:44:48.375 107 12462.33 212.35 54688.28 88888.00 2015-04-17 17:44:48.500 107 12462.30 212.32 54688.30 88888.00 2015-04-17 17:44:48.625 107 12462.27 212.35 54688.32 88888.00 2015-04-17 17:44:48.750 107 12462.35 212.35 54688.32 88888.00 2015-04-17 17:44:48.875 107 12462.30 212.32 54688.30 88888.00 2015-04-17 17:44:49.000 107 12462.23 212.32 54688.30 88888.00 2015-04-17 17:44:49.125 107 12462.20 212.32 54688.30 88888.00 2015-04-17 17:44:49.250 107 12462.12 212.28 54688.30 88888.00 2015-04-17 17:44:49.375 107 12462.12 212.25 54688.30 88888.00 2015-04-17 17:44:49.500 107 12462.20 212.30 54688.30 88888.00 2015-04-17 17:44:49.625 107 12462.25 212.30 54688.30 88888.00 2015-04-17 17:44:49.750 107 12462.33 212.28 54688.32 88888.00 2015-04-17 17:44:49.875 107 12462.33 212.25 54688.30 88888.00 2015-04-17 17:44:50.000 107 12462.30 212.25 54688.30 88888.00 2015-04-17 17:44:50.125 107 12462.30 212.22 54688.30 88888.00 2015-04-17 17:44:50.250 107 12462.27 212.22 54688.30 88888.00 2015-04-17 17:44:50.375 107 12462.25 212.20 54688.30 88888.00 2015-04-17 17:44:50.500 107 12462.23 212.20 54688.30 88888.00 2015-04-17 17:44:50.625 107 12462.17 212.20 54688.30 88888.00 2015-04-17 17:44:50.750 107 12462.20 212.20 54688.32 88888.00 2015-04-17 17:44:50.875 107 12462.17 212.20 54688.30 88888.00 2015-04-17 17:44:51.000 107 12462.17 212.18 54688.30 88888.00 2015-04-17 17:44:51.125 107 12462.20 212.15 54688.32 88888.00 2015-04-17 17:44:51.250 107 12462.27 212.18 54688.35 88888.00 2015-04-17 17:44:51.375 107 12462.30 212.18 54688.32 88888.00 2015-04-17 17:44:51.500 107 12462.25 212.15 54688.35 88888.00 2015-04-17 17:44:51.625 107 12462.23 212.12 54688.32 88888.00 2015-04-17 17:44:51.750 107 12462.25 212.10 54688.32 88888.00 2015-04-17 17:44:51.875 107 12462.20 212.10 54688.32 88888.00 2015-04-17 17:44:52.000 107 12462.17 212.12 54688.30 88888.00 2015-04-17 17:44:52.125 107 12462.23 212.12 54688.30 88888.00 2015-04-17 17:44:52.250 107 12462.23 212.05 54688.30 88888.00 2015-04-17 17:44:52.375 107 12462.25 212.07 54688.30 88888.00 2015-04-17 17:44:52.500 107 12462.27 212.05 54688.32 88888.00 2015-04-17 17:44:52.625 107 12462.25 212.05 54688.32 88888.00 2015-04-17 17:44:52.750 107 12462.27 212.05 54688.35 88888.00 2015-04-17 17:44:52.875 107 12462.27 212.07 54688.35 88888.00 2015-04-17 17:44:53.000 107 12462.27 212.03 54688.30 88888.00 2015-04-17 17:44:53.125 107 12462.33 212.00 54688.35 88888.00 2015-04-17 17:44:53.250 107 12462.35 212.03 54688.35 88888.00 2015-04-17 17:44:53.375 107 12462.38 212.03 54688.32 88888.00 2015-04-17 17:44:53.500 107 12462.30 212.03 54688.30 88888.00 2015-04-17 17:44:53.625 107 12462.33 212.00 54688.28 88888.00 2015-04-17 17:44:53.750 107 12462.30 211.97 54688.28 88888.00 2015-04-17 17:44:53.875 107 12462.30 211.97 54688.28 88888.00 2015-04-17 17:44:54.000 107 12462.30 211.97 54688.30 88888.00 2015-04-17 17:44:54.125 107 12462.33 211.97 54688.30 88888.00 2015-04-17 17:44:54.250 107 12462.23 211.97 54688.30 88888.00 2015-04-17 17:44:54.375 107 12462.25 211.97 54688.32 88888.00 2015-04-17 17:44:54.500 107 12462.27 211.97 54688.30 88888.00 2015-04-17 17:44:54.625 107 12462.27 211.97 54688.32 88888.00 2015-04-17 17:44:54.750 107 12462.30 212.00 54688.32 88888.00 2015-04-17 17:44:54.875 107 12462.35 211.97 54688.35 88888.00 2015-04-17 17:44:55.000 107 12462.35 211.97 54688.32 88888.00 2015-04-17 17:44:55.125 107 12462.35 211.97 54688.30 88888.00 2015-04-17 17:44:55.250 107 12462.35 211.93 54688.30 88888.00 2015-04-17 17:44:55.375 107 12462.38 211.95 54688.32 88888.00 2015-04-17 17:44:55.500 107 12462.38 211.95 54688.32 88888.00 2015-04-17 17:44:55.625 107 12462.35 211.97 54688.30 88888.00 2015-04-17 17:44:55.750 107 12462.40 211.97 54688.30 88888.00 2015-04-17 17:44:55.875 107 12462.42 211.97 54688.28 88888.00 2015-04-17 17:44:56.000 107 12462.35 211.95 54688.28 88888.00 2015-04-17 17:44:56.125 107 12462.38 211.95 54688.28 88888.00 2015-04-17 17:44:56.250 107 12462.38 211.95 54688.30 88888.00 2015-04-17 17:44:56.375 107 12462.40 211.93 54688.30 88888.00 2015-04-17 17:44:56.500 107 12462.38 211.95 54688.30 88888.00 2015-04-17 17:44:56.625 107 12462.35 211.95 54688.28 88888.00 2015-04-17 17:44:56.750 107 12462.38 211.95 54688.30 88888.00 2015-04-17 17:44:56.875 107 12462.50 211.93 54688.28 88888.00 2015-04-17 17:44:57.000 107 12462.55 211.90 54688.28 88888.00 2015-04-17 17:44:57.125 107 12462.50 211.93 54688.28 88888.00 2015-04-17 17:44:57.250 107 12462.40 211.90 54688.30 88888.00 2015-04-17 17:44:57.375 107 12462.45 211.90 54688.28 88888.00 2015-04-17 17:44:57.500 107 12462.48 211.88 54688.28 88888.00 2015-04-17 17:44:57.625 107 12462.48 211.85 54688.30 88888.00 2015-04-17 17:44:57.750 107 12462.45 211.88 54688.30 88888.00 2015-04-17 17:44:57.875 107 12462.42 211.88 54688.30 88888.00 2015-04-17 17:44:58.000 107 12462.48 211.88 54688.28 88888.00 2015-04-17 17:44:58.125 107 12462.52 211.88 54688.32 88888.00 2015-04-17 17:44:58.250 107 12462.50 211.82 54688.32 88888.00 2015-04-17 17:44:58.375 107 12462.55 211.80 54688.30 88888.00 2015-04-17 17:44:58.500 107 12462.52 211.82 54688.30 88888.00 2015-04-17 17:44:58.625 107 12462.55 211.85 54688.30 88888.00 2015-04-17 17:44:58.750 107 12462.60 211.85 54688.32 88888.00 2015-04-17 17:44:58.875 107 12462.60 211.88 54688.30 88888.00 2015-04-17 17:44:59.000 107 12462.50 211.82 54688.30 88888.00 2015-04-17 17:44:59.125 107 12462.45 211.82 54688.30 88888.00 2015-04-17 17:44:59.250 107 12462.48 211.82 54688.32 88888.00 2015-04-17 17:44:59.375 107 12462.50 211.80 54688.30 88888.00 2015-04-17 17:44:59.500 107 12462.45 211.80 54688.28 88888.00 2015-04-17 17:44:59.625 107 12462.45 211.80 54688.28 88888.00 2015-04-17 17:44:59.750 107 12462.45 211.80 54688.30 88888.00 2015-04-17 17:44:59.875 107 12462.42 211.75 54688.28 88888.00 2015-04-17 17:45:00.000 107 12462.42 211.78 54688.28 88888.00 2015-04-17 17:45:00.125 107 12462.45 211.78 54688.30 88888.00 2015-04-17 17:45:00.250 107 12462.48 211.78 54688.30 88888.00 2015-04-17 17:45:00.375 107 12462.48 211.78 54688.28 88888.00 2015-04-17 17:45:00.500 107 12462.48 211.78 54688.30 88888.00 2015-04-17 17:45:00.625 107 12462.48 211.75 54688.28 88888.00 2015-04-17 17:45:00.750 107 12462.48 211.72 54688.28 88888.00 2015-04-17 17:45:00.875 107 12462.50 211.72 54688.28 88888.00 2015-04-17 17:45:01.000 107 12462.52 211.72 54688.25 88888.00 2015-04-17 17:45:01.125 107 12462.52 211.70 54688.28 88888.00 2015-04-17 17:45:01.250 107 12462.58 211.65 54688.28 88888.00 2015-04-17 17:45:01.375 107 12462.67 211.68 54688.28 88888.00 2015-04-17 17:45:01.500 107 12462.73 211.70 54688.28 88888.00 2015-04-17 17:45:01.625 107 12462.62 211.68 54688.25 88888.00 2015-04-17 17:45:01.750 107 12462.58 211.68 54688.22 88888.00 2015-04-17 17:45:01.875 107 12462.67 211.68 54688.25 88888.00 2015-04-17 17:45:02.000 107 12462.73 211.68 54688.25 88888.00 2015-04-17 17:45:02.125 107 12462.73 211.65 54688.25 88888.00 2015-04-17 17:45:02.250 107 12462.77 211.62 54688.22 88888.00 2015-04-17 17:45:02.375 107 12462.75 211.62 54688.22 88888.00 2015-04-17 17:45:02.500 107 12462.75 211.65 54688.22 88888.00 2015-04-17 17:45:02.625 107 12462.75 211.65 54688.25 88888.00 2015-04-17 17:45:02.750 107 12462.77 211.65 54688.25 88888.00 2015-04-17 17:45:02.875 107 12462.83 211.68 54688.28 88888.00 2015-04-17 17:45:03.000 107 12462.80 211.62 54688.22 88888.00 2015-04-17 17:45:03.125 107 12462.75 211.60 54688.22 88888.00 2015-04-17 17:45:03.250 107 12462.73 211.60 54688.22 88888.00 2015-04-17 17:45:03.375 107 12462.73 211.57 54688.22 88888.00 2015-04-17 17:45:03.500 107 12462.67 211.57 54688.20 88888.00 2015-04-17 17:45:03.625 107 12462.73 211.57 54688.25 88888.00 2015-04-17 17:45:03.750 107 12462.75 211.55 54688.22 88888.00 2015-04-17 17:45:03.875 107 12462.75 211.55 54688.22 88888.00 2015-04-17 17:45:04.000 107 12462.77 211.55 54688.22 88888.00 2015-04-17 17:45:04.125 107 12462.80 211.55 54688.25 88888.00 2015-04-17 17:45:04.250 107 12462.80 211.53 54688.22 88888.00 2015-04-17 17:45:04.375 107 12462.83 211.53 54688.22 88888.00 2015-04-17 17:45:04.500 107 12462.90 211.53 54688.22 88888.00 2015-04-17 17:45:04.625 107 12462.90 211.55 54688.22 88888.00 2015-04-17 17:45:04.750 107 12462.88 211.55 54688.25 88888.00 2015-04-17 17:45:04.875 107 12462.88 211.55 54688.22 88888.00 2015-04-17 17:45:05.000 107 12462.95 211.53 54688.20 88888.00 2015-04-17 17:45:05.125 107 12462.98 211.47 54688.20 88888.00 2015-04-17 17:45:05.250 107 12462.90 211.53 54688.22 88888.00 2015-04-17 17:45:05.375 107 12462.88 211.53 54688.22 88888.00 2015-04-17 17:45:05.500 107 12462.95 211.50 54688.22 88888.00 2015-04-17 17:45:05.625 107 12462.98 211.53 54688.22 88888.00 2015-04-17 17:45:05.750 107 12463.00 211.50 54688.22 88888.00 2015-04-17 17:45:05.875 107 12463.00 211.47 54688.20 88888.00 2015-04-17 17:45:06.000 107 12462.98 211.47 54688.20 88888.00 2015-04-17 17:45:06.125 107 12463.00 211.47 54688.22 88888.00 2015-04-17 17:45:06.250 107 12463.00 211.45 54688.25 88888.00 2015-04-17 17:45:06.375 107 12462.98 211.45 54688.20 88888.00 2015-04-17 17:45:06.500 107 12462.95 211.45 54688.18 88888.00 2015-04-17 17:45:06.625 107 12463.00 211.45 54688.20 88888.00 2015-04-17 17:45:06.750 107 12463.08 211.47 54688.22 88888.00 2015-04-17 17:45:06.875 107 12463.10 211.45 54688.22 88888.00 2015-04-17 17:45:07.000 107 12463.08 211.43 54688.22 88888.00 2015-04-17 17:45:07.125 107 12463.02 211.40 54688.22 88888.00 2015-04-17 17:45:07.250 107 12463.00 211.40 54688.22 88888.00 2015-04-17 17:45:07.375 107 12463.00 211.40 54688.22 88888.00 2015-04-17 17:45:07.500 107 12463.00 211.35 54688.22 88888.00 2015-04-17 17:45:07.625 107 12463.00 211.38 54688.22 88888.00 2015-04-17 17:45:07.750 107 12463.05 211.38 54688.22 88888.00 2015-04-17 17:45:07.875 107 12463.10 211.38 54688.20 88888.00 2015-04-17 17:45:08.000 107 12463.15 211.38 54688.22 88888.00 2015-04-17 17:45:08.125 107 12463.15 211.38 54688.25 88888.00 2015-04-17 17:45:08.250 107 12463.10 211.38 54688.25 88888.00 2015-04-17 17:45:08.375 107 12463.08 211.35 54688.22 88888.00 2015-04-17 17:45:08.500 107 12463.05 211.38 54688.25 88888.00 2015-04-17 17:45:08.625 107 12463.10 211.38 54688.25 88888.00 2015-04-17 17:45:08.750 107 12463.17 211.35 54688.22 88888.00 2015-04-17 17:45:08.875 107 12463.17 211.35 54688.22 88888.00 2015-04-17 17:45:09.000 107 12463.15 211.32 54688.20 88888.00 2015-04-17 17:45:09.125 107 12463.05 211.28 54688.18 88888.00 2015-04-17 17:45:09.250 107 12463.00 211.28 54688.18 88888.00 2015-04-17 17:45:09.375 107 12463.02 211.28 54688.18 88888.00 2015-04-17 17:45:09.500 107 12463.10 211.28 54688.20 88888.00 2015-04-17 17:45:09.625 107 12463.23 211.30 54688.22 88888.00 2015-04-17 17:45:09.750 107 12463.27 211.28 54688.20 88888.00 2015-04-17 17:45:09.875 107 12463.23 211.28 54688.22 88888.00 2015-04-17 17:45:10.000 107 12463.17 211.28 54688.20 88888.00 2015-04-17 17:45:10.125 107 12463.17 211.25 54688.20 88888.00 2015-04-17 17:45:10.250 107 12463.20 211.28 54688.22 88888.00 2015-04-17 17:45:10.375 107 12463.23 211.28 54688.20 88888.00 2015-04-17 17:45:10.500 107 12463.23 211.22 54688.18 88888.00 2015-04-17 17:45:10.625 107 12463.20 211.22 54688.20 88888.00 2015-04-17 17:45:10.750 107 12463.27 211.22 54688.20 88888.00 2015-04-17 17:45:10.875 107 12463.33 211.22 54688.18 88888.00 2015-04-17 17:45:11.000 107 12463.27 211.22 54688.18 88888.00 2015-04-17 17:45:11.125 107 12463.25 211.20 54688.20 88888.00 2015-04-17 17:45:11.250 107 12463.23 211.18 54688.20 88888.00 2015-04-17 17:45:11.375 107 12463.30 211.18 54688.22 88888.00 2015-04-17 17:45:11.500 107 12463.30 211.18 54688.20 88888.00 2015-04-17 17:45:11.625 107 12463.33 211.20 54688.20 88888.00 2015-04-17 17:45:11.750 107 12463.35 211.20 54688.20 88888.00 2015-04-17 17:45:11.875 107 12463.33 211.18 54688.18 88888.00 2015-04-17 17:45:12.000 107 12463.38 211.15 54688.18 88888.00 2015-04-17 17:45:12.125 107 12463.45 211.18 54688.20 88888.00 2015-04-17 17:45:12.250 107 12463.48 211.15 54688.20 88888.00 2015-04-17 17:45:12.375 107 12463.48 211.12 54688.18 88888.00 2015-04-17 17:45:12.500 107 12463.38 211.12 54688.15 88888.00 2015-04-17 17:45:12.625 107 12463.42 211.10 54688.18 88888.00 2015-04-17 17:45:12.750 107 12463.45 211.10 54688.18 88888.00 2015-04-17 17:45:12.875 107 12463.42 211.10 54688.20 88888.00 2015-04-17 17:45:13.000 107 12463.42 211.07 54688.18 88888.00 2015-04-17 17:45:13.125 107 12463.38 211.03 54688.15 88888.00 2015-04-17 17:45:13.250 107 12463.38 211.00 54688.12 88888.00 2015-04-17 17:45:13.375 107 12463.40 211.03 54688.15 88888.00 2015-04-17 17:45:13.500 107 12463.48 211.05 54688.20 88888.00 2015-04-17 17:45:13.625 107 12463.48 211.03 54688.18 88888.00 2015-04-17 17:45:13.750 107 12463.52 211.05 54688.18 88888.00 2015-04-17 17:45:13.875 107 12463.55 211.07 54688.15 88888.00 2015-04-17 17:45:14.000 107 12463.60 211.05 54688.15 88888.00 2015-04-17 17:45:14.125 107 12463.58 211.03 54688.12 88888.00 2015-04-17 17:45:14.250 107 12463.55 211.03 54688.12 88888.00 2015-04-17 17:45:14.375 107 12463.52 211.00 54688.12 88888.00 2015-04-17 17:45:14.500 107 12463.55 211.00 54688.12 88888.00 2015-04-17 17:45:14.625 107 12463.58 211.03 54688.15 88888.00 2015-04-17 17:45:14.750 107 12463.60 211.03 54688.12 88888.00 2015-04-17 17:45:14.875 107 12463.58 211.03 54688.12 88888.00 2015-04-17 17:45:15.000 107 12463.60 211.00 54688.12 88888.00 2015-04-17 17:45:15.125 107 12463.55 210.97 54688.15 88888.00 2015-04-17 17:45:15.250 107 12463.52 210.95 54688.12 88888.00 2015-04-17 17:45:15.375 107 12463.60 210.95 54688.15 88888.00 2015-04-17 17:45:15.500 107 12463.58 210.93 54688.12 88888.00 2015-04-17 17:45:15.625 107 12463.60 210.95 54688.12 88888.00 2015-04-17 17:45:15.750 107 12463.62 210.95 54688.12 88888.00 2015-04-17 17:45:15.875 107 12463.70 210.95 54688.12 88888.00 2015-04-17 17:45:16.000 107 12463.73 210.93 54688.12 88888.00 2015-04-17 17:45:16.125 107 12463.75 210.95 54688.15 88888.00 2015-04-17 17:45:16.250 107 12463.75 210.90 54688.15 88888.00 2015-04-17 17:45:16.375 107 12463.80 210.93 54688.12 88888.00 2015-04-17 17:45:16.500 107 12463.85 210.90 54688.12 88888.00 2015-04-17 17:45:16.625 107 12463.88 210.90 54688.15 88888.00 2015-04-17 17:45:16.750 107 12463.90 210.95 54688.15 88888.00 2015-04-17 17:45:16.875 107 12463.88 210.95 54688.12 88888.00 2015-04-17 17:45:17.000 107 12463.88 210.95 54688.12 88888.00 2015-04-17 17:45:17.125 107 12463.77 210.95 54688.12 88888.00 2015-04-17 17:45:17.250 107 12463.77 210.90 54688.12 88888.00 2015-04-17 17:45:17.375 107 12463.80 210.93 54688.12 88888.00 2015-04-17 17:45:17.500 107 12463.83 210.93 54688.12 88888.00 2015-04-17 17:45:17.625 107 12463.92 210.93 54688.12 88888.00 2015-04-17 17:45:17.750 107 12463.98 210.93 54688.15 88888.00 2015-04-17 17:45:17.875 107 12464.00 210.95 54688.15 88888.00 2015-04-17 17:45:18.000 107 12463.98 210.95 54688.15 88888.00 2015-04-17 17:45:18.125 107 12464.05 210.97 54688.15 88888.00 2015-04-17 17:45:18.250 107 12464.10 210.97 54688.12 88888.00 2015-04-17 17:45:18.375 107 12464.10 210.93 54688.10 88888.00 2015-04-17 17:45:18.500 107 12464.00 210.95 54688.10 88888.00 2015-04-17 17:45:18.625 107 12464.02 210.95 54688.10 88888.00 2015-04-17 17:45:18.750 107 12464.08 210.95 54688.10 88888.00 2015-04-17 17:45:18.875 107 12464.05 210.93 54688.10 88888.00 2015-04-17 17:45:19.000 107 12464.10 210.95 54688.10 88888.00 2015-04-17 17:45:19.125 107 12464.17 210.95 54688.10 88888.00 2015-04-17 17:45:19.250 107 12464.12 210.95 54688.10 88888.00 2015-04-17 17:45:19.375 107 12464.10 210.93 54688.10 88888.00 2015-04-17 17:45:19.500 107 12464.10 210.93 54688.05 88888.00 2015-04-17 17:45:19.625 107 12464.12 210.90 54688.05 88888.00 2015-04-17 17:45:19.750 107 12464.12 210.93 54688.07 88888.00 2015-04-17 17:45:19.875 107 12464.12 210.95 54688.05 88888.00 2015-04-17 17:45:20.000 107 12464.12 210.95 54688.03 88888.00 2015-04-17 17:45:20.125 107 12464.10 210.90 54688.05 88888.00 2015-04-17 17:45:20.250 107 12464.15 210.93 54688.05 88888.00 2015-04-17 17:45:20.375 107 12464.17 210.93 54688.05 88888.00 2015-04-17 17:45:20.500 107 12464.17 210.93 54688.05 88888.00 2015-04-17 17:45:20.625 107 12464.12 210.95 54688.05 88888.00 2015-04-17 17:45:20.750 107 12464.17 210.93 54688.05 88888.00 2015-04-17 17:45:20.875 107 12464.25 210.88 54688.07 88888.00 2015-04-17 17:45:21.000 107 12464.23 210.90 54688.05 88888.00 2015-04-17 17:45:21.125 107 12464.20 210.90 54688.03 88888.00 2015-04-17 17:45:21.250 107 12464.20 210.90 54688.05 88888.00 2015-04-17 17:45:21.375 107 12464.23 210.85 54688.05 88888.00 2015-04-17 17:45:21.500 107 12464.27 210.90 54688.05 88888.00 2015-04-17 17:45:21.625 107 12464.35 210.93 54688.05 88888.00 2015-04-17 17:45:21.750 107 12464.35 210.93 54688.05 88888.00 2015-04-17 17:45:21.875 107 12464.30 210.90 54688.07 88888.00 2015-04-17 17:45:22.000 107 12464.23 210.90 54688.05 88888.00 2015-04-17 17:45:22.125 107 12464.27 210.90 54688.05 88888.00 2015-04-17 17:45:22.250 107 12464.30 210.90 54688.03 88888.00 2015-04-17 17:45:22.375 107 12464.33 210.90 54688.03 88888.00 2015-04-17 17:45:22.500 107 12464.35 210.93 54688.05 88888.00 2015-04-17 17:45:22.625 107 12464.38 210.93 54688.07 88888.00 2015-04-17 17:45:22.750 107 12464.35 210.93 54688.07 88888.00 2015-04-17 17:45:22.875 107 12464.35 210.93 54688.07 88888.00 2015-04-17 17:45:23.000 107 12464.35 210.90 54688.05 88888.00 2015-04-17 17:45:23.125 107 12464.33 210.93 54688.07 88888.00 2015-04-17 17:45:23.250 107 12464.35 210.95 54688.07 88888.00 2015-04-17 17:45:23.375 107 12464.35 210.95 54688.05 88888.00 2015-04-17 17:45:23.500 107 12464.33 210.95 54688.05 88888.00 2015-04-17 17:45:23.625 107 12464.33 210.95 54688.07 88888.00 2015-04-17 17:45:23.750 107 12464.27 210.88 54688.05 88888.00 2015-04-17 17:45:23.875 107 12464.25 210.88 54688.05 88888.00 2015-04-17 17:45:24.000 107 12464.27 210.93 54688.05 88888.00 2015-04-17 17:45:24.125 107 12464.30 210.90 54688.07 88888.00 2015-04-17 17:45:24.250 107 12464.30 210.97 54688.05 88888.00 2015-04-17 17:45:24.375 107 12464.25 210.97 54688.05 88888.00 2015-04-17 17:45:24.500 107 12464.25 210.95 54688.05 88888.00 2015-04-17 17:45:24.625 107 12464.30 210.93 54688.07 88888.00 2015-04-17 17:45:24.750 107 12464.38 210.95 54688.07 88888.00 2015-04-17 17:45:24.875 107 12464.38 210.95 54688.07 88888.00 2015-04-17 17:45:25.000 107 12464.38 210.95 54688.05 88888.00 2015-04-17 17:45:25.125 107 12464.35 211.00 54688.10 88888.00 2015-04-17 17:45:25.250 107 12464.33 211.00 54688.10 88888.00 2015-04-17 17:45:25.375 107 12464.33 210.97 54688.10 88888.00 2015-04-17 17:45:25.500 107 12464.33 210.97 54688.10 88888.00 2015-04-17 17:45:25.625 107 12464.40 210.97 54688.10 88888.00 2015-04-17 17:45:25.750 107 12464.40 210.97 54688.10 88888.00 2015-04-17 17:45:25.875 107 12464.42 210.97 54688.07 88888.00 2015-04-17 17:45:26.000 107 12464.48 210.95 54688.07 88888.00 2015-04-17 17:45:26.125 107 12464.42 210.95 54688.10 88888.00 2015-04-17 17:45:26.250 107 12464.27 210.95 54688.07 88888.00 2015-04-17 17:45:26.375 107 12464.30 210.97 54688.10 88888.00 2015-04-17 17:45:26.500 107 12464.35 210.97 54688.10 88888.00 2015-04-17 17:45:26.625 107 12464.45 211.00 54688.12 88888.00 2015-04-17 17:45:26.750 107 12464.50 210.97 54688.10 88888.00 2015-04-17 17:45:26.875 107 12464.50 210.97 54688.10 88888.00 2015-04-17 17:45:27.000 107 12464.42 210.97 54688.10 88888.00 2015-04-17 17:45:27.125 107 12464.40 210.97 54688.10 88888.00 2015-04-17 17:45:27.250 107 12464.45 211.00 54688.10 88888.00 2015-04-17 17:45:27.375 107 12464.45 211.00 54688.12 88888.00 2015-04-17 17:45:27.500 107 12464.45 211.00 54688.12 88888.00 2015-04-17 17:45:27.625 107 12464.40 211.00 54688.12 88888.00 2015-04-17 17:45:27.750 107 12464.42 210.95 54688.10 88888.00 2015-04-17 17:45:27.875 107 12464.40 210.97 54688.12 88888.00 2015-04-17 17:45:28.000 107 12464.45 210.97 54688.15 88888.00 2015-04-17 17:45:28.125 107 12464.50 210.97 54688.15 88888.00 2015-04-17 17:45:28.250 107 12464.48 210.97 54688.15 88888.00 2015-04-17 17:45:28.375 107 12464.50 210.97 54688.15 88888.00 2015-04-17 17:45:28.500 107 12464.45 210.97 54688.10 88888.00 2015-04-17 17:45:28.625 107 12464.48 210.93 54688.10 88888.00 2015-04-17 17:45:28.750 107 12464.45 210.90 54688.10 88888.00 2015-04-17 17:45:28.875 107 12464.35 210.93 54688.12 88888.00 2015-04-17 17:45:29.000 107 12464.40 210.93 54688.12 88888.00 2015-04-17 17:45:29.125 107 12464.45 210.90 54688.18 88888.00 2015-04-17 17:45:29.250 107 12464.42 210.90 54688.15 88888.00 2015-04-17 17:45:29.375 107 12464.42 210.90 54688.12 88888.00 2015-04-17 17:45:29.500 107 12464.50 210.95 54688.12 88888.00 2015-04-17 17:45:29.625 107 12464.52 210.93 54688.15 88888.00 2015-04-17 17:45:29.750 107 12464.50 210.93 54688.18 88888.00 2015-04-17 17:45:29.875 107 12464.48 210.93 54688.15 88888.00 2015-04-17 17:45:30.000 107 12464.52 210.90 54688.12 88888.00 2015-04-17 17:45:30.125 107 12464.55 210.88 54688.15 88888.00 2015-04-17 17:45:30.250 107 12464.58 210.88 54688.18 88888.00 2015-04-17 17:45:30.375 107 12464.60 210.90 54688.20 88888.00 2015-04-17 17:45:30.500 107 12464.55 210.88 54688.18 88888.00 2015-04-17 17:45:30.625 107 12464.60 210.88 54688.18 88888.00 2015-04-17 17:45:30.750 107 12464.60 210.88 54688.18 88888.00 2015-04-17 17:45:30.875 107 12464.52 210.85 54688.10 88888.00 2015-04-17 17:45:31.000 107 12464.45 210.82 54688.10 88888.00 2015-04-17 17:45:31.125 107 12464.50 210.80 54688.12 88888.00 2015-04-17 17:45:31.250 107 12464.50 210.85 54688.12 88888.00 2015-04-17 17:45:31.375 107 12464.50 210.82 54688.12 88888.00 2015-04-17 17:45:31.500 107 12464.48 210.82 54688.15 88888.00 2015-04-17 17:45:31.625 107 12464.50 210.78 54688.15 88888.00 2015-04-17 17:45:31.750 107 12464.50 210.82 54688.12 88888.00 2015-04-17 17:45:31.875 107 12464.52 210.80 54688.12 88888.00 2015-04-17 17:45:32.000 107 12464.58 210.72 54688.12 88888.00 2015-04-17 17:45:32.125 107 12464.55 210.75 54688.15 88888.00 2015-04-17 17:45:32.250 107 12464.45 210.75 54688.18 88888.00 2015-04-17 17:45:32.375 107 12464.48 210.78 54688.15 88888.00 2015-04-17 17:45:32.500 107 12464.50 210.75 54688.15 88888.00 2015-04-17 17:45:32.625 107 12464.52 210.75 54688.18 88888.00 2015-04-17 17:45:32.750 107 12464.52 210.72 54688.18 88888.00 2015-04-17 17:45:32.875 107 12464.50 210.80 54688.18 88888.00 2015-04-17 17:45:33.000 107 12464.52 210.78 54688.18 88888.00 2015-04-17 17:45:33.125 107 12464.55 210.75 54688.15 88888.00 2015-04-17 17:45:33.250 107 12464.55 210.75 54688.18 88888.00 2015-04-17 17:45:33.375 107 12464.55 210.72 54688.18 88888.00 2015-04-17 17:45:33.500 107 12464.52 210.72 54688.20 88888.00 2015-04-17 17:45:33.625 107 12464.52 210.75 54688.20 88888.00 2015-04-17 17:45:33.750 107 12464.58 210.70 54688.20 88888.00 2015-04-17 17:45:33.875 107 12464.58 210.68 54688.18 88888.00 2015-04-17 17:45:34.000 107 12464.55 210.68 54688.20 88888.00 2015-04-17 17:45:34.125 107 12464.55 210.65 54688.15 88888.00 2015-04-17 17:45:34.250 107 12464.50 210.70 54688.18 88888.00 2015-04-17 17:45:34.375 107 12464.52 210.68 54688.18 88888.00 2015-04-17 17:45:34.500 107 12464.52 210.65 54688.15 88888.00 2015-04-17 17:45:34.625 107 12464.52 210.65 54688.15 88888.00 2015-04-17 17:45:34.750 107 12464.58 210.65 54688.15 88888.00 2015-04-17 17:45:34.875 107 12464.55 210.65 54688.18 88888.00 2015-04-17 17:45:35.000 107 12464.52 210.65 54688.18 88888.00 2015-04-17 17:45:35.125 107 12464.55 210.62 54688.20 88888.00 2015-04-17 17:45:35.250 107 12464.60 210.62 54688.20 88888.00 2015-04-17 17:45:35.375 107 12464.60 210.60 54688.20 88888.00 2015-04-17 17:45:35.500 107 12464.60 210.60 54688.22 88888.00 2015-04-17 17:45:35.625 107 12464.60 210.60 54688.20 88888.00 2015-04-17 17:45:35.750 107 12464.62 210.60 54688.20 88888.00 2015-04-17 17:45:35.875 107 12464.60 210.60 54688.20 88888.00 2015-04-17 17:45:36.000 107 12464.58 210.60 54688.20 88888.00 2015-04-17 17:45:36.125 107 12464.60 210.62 54688.22 88888.00 2015-04-17 17:45:36.250 107 12464.60 210.57 54688.22 88888.00 2015-04-17 17:45:36.375 107 12464.60 210.55 54688.20 88888.00 2015-04-17 17:45:36.500 107 12464.62 210.53 54688.20 88888.00 2015-04-17 17:45:36.625 107 12464.65 210.53 54688.20 88888.00 2015-04-17 17:45:36.750 107 12464.62 210.55 54688.22 88888.00 2015-04-17 17:45:36.875 107 12464.60 210.53 54688.25 88888.00 2015-04-17 17:45:37.000 107 12464.58 210.50 54688.22 88888.00 2015-04-17 17:45:37.125 107 12464.55 210.50 54688.25 88888.00 2015-04-17 17:45:37.250 107 12464.67 210.53 54688.25 88888.00 2015-04-17 17:45:37.375 107 12464.70 210.55 54688.25 88888.00 2015-04-17 17:45:37.500 107 12464.70 210.50 54688.25 88888.00 2015-04-17 17:45:37.625 107 12464.65 210.47 54688.28 88888.00 2015-04-17 17:45:37.750 107 12464.55 210.47 54688.28 88888.00 2015-04-17 17:45:37.875 107 12464.50 210.50 54688.30 88888.00 2015-04-17 17:45:38.000 107 12464.48 210.45 54688.25 88888.00 2015-04-17 17:45:38.125 107 12464.50 210.43 54688.25 88888.00 2015-04-17 17:45:38.250 107 12464.50 210.40 54688.28 88888.00 2015-04-17 17:45:38.375 107 12464.55 210.40 54688.28 88888.00 2015-04-17 17:45:38.500 107 12464.50 210.45 54688.28 88888.00 2015-04-17 17:45:38.625 107 12464.45 210.43 54688.25 88888.00 2015-04-17 17:45:38.750 107 12464.48 210.40 54688.25 88888.00 2015-04-17 17:45:38.875 107 12464.48 210.40 54688.25 88888.00 2015-04-17 17:45:39.000 107 12464.50 210.43 54688.30 88888.00 2015-04-17 17:45:39.125 107 12464.52 210.40 54688.30 88888.00 2015-04-17 17:45:39.250 107 12464.50 210.38 54688.28 88888.00 2015-04-17 17:45:39.375 107 12464.55 210.38 54688.28 88888.00 2015-04-17 17:45:39.500 107 12464.50 210.40 54688.28 88888.00 2015-04-17 17:45:39.625 107 12464.45 210.38 54688.30 88888.00 2015-04-17 17:45:39.750 107 12464.45 210.35 54688.32 88888.00 2015-04-17 17:45:39.875 107 12464.48 210.32 54688.28 88888.00 2015-04-17 17:45:40.000 107 12464.48 210.38 54688.25 88888.00 2015-04-17 17:45:40.125 107 12464.52 210.38 54688.28 88888.00 2015-04-17 17:45:40.250 107 12464.55 210.35 54688.30 88888.00 2015-04-17 17:45:40.375 107 12464.50 210.38 54688.32 88888.00 2015-04-17 17:45:40.500 107 12464.50 210.38 54688.35 88888.00 2015-04-17 17:45:40.625 107 12464.48 210.35 54688.35 88888.00 2015-04-17 17:45:40.750 107 12464.42 210.38 54688.30 88888.00 2015-04-17 17:45:40.875 107 12464.48 210.32 54688.30 88888.00 2015-04-17 17:45:41.000 107 12464.48 210.32 54688.30 88888.00 2015-04-17 17:45:41.125 107 12464.42 210.32 54688.32 88888.00 2015-04-17 17:45:41.250 107 12464.35 210.32 54688.32 88888.00 2015-04-17 17:45:41.375 107 12464.42 210.32 54688.35 88888.00 2015-04-17 17:45:41.500 107 12464.48 210.35 54688.35 88888.00 2015-04-17 17:45:41.625 107 12464.45 210.32 54688.32 88888.00 2015-04-17 17:45:41.750 107 12464.38 210.32 54688.30 88888.00 2015-04-17 17:45:41.875 107 12464.40 210.32 54688.32 88888.00 2015-04-17 17:45:42.000 107 12464.42 210.30 54688.30 88888.00 2015-04-17 17:45:42.125 107 12464.38 210.28 54688.32 88888.00 2015-04-17 17:45:42.250 107 12464.27 210.28 54688.35 88888.00 2015-04-17 17:45:42.375 107 12464.30 210.30 54688.32 88888.00 2015-04-17 17:45:42.500 107 12464.30 210.25 54688.35 88888.00 2015-04-17 17:45:42.625 107 12464.35 210.22 54688.38 88888.00 2015-04-17 17:45:42.750 107 12464.33 210.25 54688.38 88888.00 2015-04-17 17:45:42.875 107 12464.30 210.28 54688.35 88888.00 2015-04-17 17:45:43.000 107 12464.35 210.28 54688.35 88888.00 2015-04-17 17:45:43.125 107 12464.33 210.25 54688.38 88888.00 2015-04-17 17:45:43.250 107 12464.27 210.22 54688.38 88888.00 2015-04-17 17:45:43.375 107 12464.27 210.22 54688.38 88888.00 2015-04-17 17:45:43.500 107 12464.30 210.25 54688.40 88888.00 2015-04-17 17:45:43.625 107 12464.27 210.28 54688.40 88888.00 2015-04-17 17:45:43.750 107 12464.27 210.25 54688.38 88888.00 2015-04-17 17:45:43.875 107 12464.30 210.20 54688.32 88888.00 2015-04-17 17:45:44.000 107 12464.27 210.22 54688.35 88888.00 2015-04-17 17:45:44.125 107 12464.27 210.22 54688.40 88888.00 2015-04-17 17:45:44.250 107 12464.25 210.20 54688.38 88888.00 2015-04-17 17:45:44.375 107 12464.25 210.18 54688.38 88888.00 2015-04-17 17:45:44.500 107 12464.25 210.18 54688.40 88888.00 2015-04-17 17:45:44.625 107 12464.25 210.18 54688.43 88888.00 2015-04-17 17:45:44.750 107 12464.30 210.18 54688.45 88888.00 2015-04-17 17:45:44.875 107 12464.27 210.18 54688.45 88888.00 2015-04-17 17:45:45.000 107 12464.23 210.15 54688.43 88888.00 2015-04-17 17:45:45.125 107 12464.25 210.18 54688.40 88888.00 2015-04-17 17:45:45.250 107 12464.20 210.15 54688.43 88888.00 2015-04-17 17:45:45.375 107 12464.20 210.15 54688.45 88888.00 2015-04-17 17:45:45.500 107 12464.23 210.15 54688.43 88888.00 2015-04-17 17:45:45.625 107 12464.30 210.18 54688.45 88888.00 2015-04-17 17:45:45.750 107 12464.27 210.20 54688.45 88888.00 2015-04-17 17:45:45.875 107 12464.23 210.18 54688.43 88888.00 2015-04-17 17:45:46.000 107 12464.23 210.15 54688.40 88888.00 2015-04-17 17:45:46.125 107 12464.27 210.15 54688.43 88888.00 2015-04-17 17:45:46.250 107 12464.27 210.15 54688.43 88888.00 2015-04-17 17:45:46.375 107 12464.25 210.18 54688.43 88888.00 2015-04-17 17:45:46.500 107 12464.25 210.18 54688.45 88888.00 2015-04-17 17:45:46.625 107 12464.23 210.15 54688.45 88888.00 2015-04-17 17:45:46.750 107 12464.25 210.12 54688.43 88888.00 2015-04-17 17:45:46.875 107 12464.25 210.20 54688.45 88888.00 2015-04-17 17:45:47.000 107 12464.23 210.15 54688.45 88888.00 2015-04-17 17:45:47.125 107 12464.23 210.18 54688.45 88888.00 2015-04-17 17:45:47.250 107 12464.23 210.18 54688.47 88888.00 2015-04-17 17:45:47.375 107 12464.23 210.18 54688.47 88888.00 2015-04-17 17:45:47.500 107 12464.17 210.20 54688.47 88888.00 2015-04-17 17:45:47.625 107 12464.15 210.18 54688.47 88888.00 2015-04-17 17:45:47.750 107 12464.15 210.20 54688.45 88888.00 2015-04-17 17:45:47.875 107 12464.23 210.22 54688.45 88888.00 2015-04-17 17:45:48.000 107 12464.20 210.22 54688.45 88888.00 2015-04-17 17:45:48.125 107 12464.17 210.18 54688.45 88888.00 2015-04-17 17:45:48.250 107 12464.25 210.15 54688.45 88888.00 2015-04-17 17:45:48.375 107 12464.27 210.18 54688.47 88888.00 2015-04-17 17:45:48.500 107 12464.23 210.22 54688.47 88888.00 2015-04-17 17:45:48.625 107 12464.20 210.28 54688.47 88888.00 2015-04-17 17:45:48.750 107 12464.25 210.25 54688.47 88888.00 2015-04-17 17:45:48.875 107 12464.25 210.25 54688.47 88888.00 2015-04-17 17:45:49.000 107 12464.25 210.28 54688.47 88888.00 2015-04-17 17:45:49.125 107 12464.23 210.28 54688.50 88888.00 2015-04-17 17:45:49.250 107 12464.15 210.30 54688.50 88888.00 2015-04-17 17:45:49.375 107 12464.08 210.28 54688.50 88888.00 2015-04-17 17:45:49.500 107 12464.02 210.28 54688.47 88888.00 2015-04-17 17:45:49.625 107 12464.05 210.30 54688.47 88888.00 2015-04-17 17:45:49.750 107 12464.12 210.32 54688.50 88888.00 2015-04-17 17:45:49.875 107 12464.12 210.32 54688.47 88888.00 2015-04-17 17:45:50.000 107 12464.10 210.30 54688.47 88888.00 2015-04-17 17:45:50.125 107 12464.05 210.30 54688.47 88888.00 2015-04-17 17:45:50.250 107 12464.05 210.30 54688.45 88888.00 2015-04-17 17:45:50.375 107 12464.02 210.30 54688.47 88888.00 2015-04-17 17:45:50.500 107 12464.05 210.32 54688.47 88888.00 2015-04-17 17:45:50.625 107 12464.12 210.35 54688.47 88888.00 2015-04-17 17:45:50.750 107 12464.08 210.38 54688.47 88888.00 2015-04-17 17:45:50.875 107 12464.05 210.35 54688.47 88888.00 2015-04-17 17:45:51.000 107 12464.08 210.35 54688.45 88888.00 2015-04-17 17:45:51.125 107 12464.05 210.38 54688.47 88888.00 2015-04-17 17:45:51.250 107 12464.08 210.38 54688.47 88888.00 2015-04-17 17:45:51.375 107 12464.05 210.35 54688.47 88888.00 2015-04-17 17:45:51.500 107 12464.02 210.35 54688.47 88888.00 2015-04-17 17:45:51.625 107 12464.08 210.38 54688.47 88888.00 2015-04-17 17:45:51.750 107 12464.08 210.40 54688.50 88888.00 2015-04-17 17:45:51.875 107 12464.00 210.43 54688.47 88888.00 2015-04-17 17:45:52.000 107 12464.00 210.38 54688.47 88888.00 2015-04-17 17:45:52.125 107 12463.95 210.40 54688.45 88888.00 2015-04-17 17:45:52.250 107 12463.98 210.40 54688.47 88888.00 2015-04-17 17:45:52.375 107 12464.02 210.45 54688.47 88888.00 2015-04-17 17:45:52.500 107 12464.02 210.45 54688.45 88888.00 2015-04-17 17:45:52.625 107 12464.00 210.40 54688.50 88888.00 2015-04-17 17:45:52.750 107 12463.95 210.40 54688.50 88888.00 2015-04-17 17:45:52.875 107 12463.98 210.43 54688.47 88888.00 2015-04-17 17:45:53.000 107 12464.00 210.43 54688.47 88888.00 2015-04-17 17:45:53.125 107 12463.98 210.43 54688.47 88888.00 2015-04-17 17:45:53.250 107 12463.95 210.43 54688.47 88888.00 2015-04-17 17:45:53.375 107 12463.95 210.43 54688.47 88888.00 2015-04-17 17:45:53.500 107 12464.00 210.43 54688.47 88888.00 2015-04-17 17:45:53.625 107 12463.98 210.45 54688.50 88888.00 2015-04-17 17:45:53.750 107 12463.95 210.43 54688.47 88888.00 2015-04-17 17:45:53.875 107 12463.95 210.43 54688.47 88888.00 2015-04-17 17:45:54.000 107 12463.95 210.43 54688.45 88888.00 2015-04-17 17:45:54.125 107 12463.98 210.43 54688.47 88888.00 2015-04-17 17:45:54.250 107 12463.98 210.43 54688.47 88888.00 2015-04-17 17:45:54.375 107 12463.98 210.45 54688.47 88888.00 2015-04-17 17:45:54.500 107 12463.98 210.45 54688.45 88888.00 2015-04-17 17:45:54.625 107 12464.00 210.45 54688.47 88888.00 2015-04-17 17:45:54.750 107 12464.02 210.47 54688.50 88888.00 2015-04-17 17:45:54.875 107 12464.00 210.45 54688.50 88888.00 2015-04-17 17:45:55.000 107 12463.98 210.50 54688.50 88888.00 2015-04-17 17:45:55.125 107 12463.98 210.47 54688.50 88888.00 2015-04-17 17:45:55.250 107 12463.92 210.43 54688.50 88888.00 2015-04-17 17:45:55.375 107 12463.90 210.43 54688.47 88888.00 2015-04-17 17:45:55.500 107 12463.80 210.43 54688.45 88888.00 2015-04-17 17:45:55.625 107 12463.77 210.43 54688.47 88888.00 2015-04-17 17:45:55.750 107 12463.83 210.45 54688.47 88888.00 2015-04-17 17:45:55.875 107 12463.90 210.47 54688.50 88888.00 2015-04-17 17:45:56.000 107 12463.88 210.45 54688.47 88888.00 2015-04-17 17:45:56.125 107 12463.83 210.45 54688.47 88888.00 2015-04-17 17:45:56.250 107 12463.77 210.45 54688.50 88888.00 2015-04-17 17:45:56.375 107 12463.80 210.43 54688.50 88888.00 2015-04-17 17:45:56.500 107 12463.88 210.45 54688.53 88888.00 2015-04-17 17:45:56.625 107 12463.92 210.45 54688.50 88888.00 2015-04-17 17:45:56.750 107 12463.90 210.47 54688.47 88888.00 2015-04-17 17:45:56.875 107 12463.88 210.45 54688.50 88888.00 2015-04-17 17:45:57.000 107 12463.88 210.45 54688.47 88888.00 2015-04-17 17:45:57.125 107 12463.85 210.45 54688.50 88888.00 2015-04-17 17:45:57.250 107 12463.77 210.47 54688.53 88888.00 2015-04-17 17:45:57.375 107 12463.77 210.50 54688.53 88888.00 2015-04-17 17:45:57.500 107 12463.73 210.50 54688.50 88888.00 2015-04-17 17:45:57.625 107 12463.73 210.45 54688.50 88888.00 2015-04-17 17:45:57.750 107 12463.75 210.43 54688.53 88888.00 2015-04-17 17:45:57.875 107 12463.80 210.40 54688.53 88888.00 2015-04-17 17:45:58.000 107 12463.73 210.43 54688.53 88888.00 2015-04-17 17:45:58.125 107 12463.70 210.43 54688.55 88888.00 2015-04-17 17:45:58.250 107 12463.67 210.38 54688.55 88888.00 2015-04-17 17:45:58.375 107 12463.67 210.43 54688.55 88888.00 2015-04-17 17:45:58.500 107 12463.73 210.45 54688.55 88888.00 2015-04-17 17:45:58.625 107 12463.65 210.47 54688.55 88888.00 2015-04-17 17:45:58.750 107 12463.65 210.43 54688.55 88888.00 2015-04-17 17:45:58.875 107 12463.70 210.45 54688.55 88888.00 2015-04-17 17:45:59.000 107 12463.67 210.45 54688.55 88888.00 2015-04-17 17:45:59.125 107 12463.62 210.45 54688.55 88888.00 2015-04-17 17:45:59.250 107 12463.58 210.43 54688.55 88888.00 2015-04-17 17:45:59.375 107 12463.65 210.40 54688.53 88888.00 2015-04-17 17:45:59.500 107 12463.73 210.40 54688.55 88888.00 2015-04-17 17:45:59.625 107 12463.80 210.43 54688.55 88888.00 2015-04-17 17:45:59.750 107 12463.75 210.43 54688.55 88888.00 2015-04-17 17:45:59.875 107 12463.67 210.40 54688.53 88888.00 2015-04-17 17:46:00.000 107 12463.60 210.43 54688.53 88888.00 2015-04-17 17:46:00.125 107 12463.65 210.43 54688.57 88888.00 2015-04-17 17:46:00.250 107 12463.60 210.43 54688.55 88888.00 2015-04-17 17:46:00.375 107 12463.62 210.43 54688.55 88888.00 2015-04-17 17:46:00.500 107 12463.70 210.45 54688.57 88888.00 2015-04-17 17:46:00.625 107 12463.73 210.45 54688.55 88888.00 2015-04-17 17:46:00.750 107 12463.65 210.43 54688.53 88888.00 2015-04-17 17:46:00.875 107 12463.55 210.43 54688.55 88888.00 2015-04-17 17:46:01.000 107 12463.55 210.43 54688.53 88888.00 2015-04-17 17:46:01.125 107 12463.60 210.45 54688.53 88888.00 2015-04-17 17:46:01.250 107 12463.65 210.45 54688.55 88888.00 2015-04-17 17:46:01.375 107 12463.70 210.45 54688.55 88888.00 2015-04-17 17:46:01.500 107 12463.73 210.45 54688.55 88888.00 2015-04-17 17:46:01.625 107 12463.65 210.43 54688.53 88888.00 2015-04-17 17:46:01.750 107 12463.67 210.45 54688.55 88888.00 2015-04-17 17:46:01.875 107 12463.70 210.50 54688.57 88888.00 2015-04-17 17:46:02.000 107 12463.67 210.47 54688.55 88888.00 2015-04-17 17:46:02.125 107 12463.60 210.47 54688.60 88888.00 2015-04-17 17:46:02.250 107 12463.65 210.45 54688.57 88888.00 2015-04-17 17:46:02.375 107 12463.67 210.47 54688.53 88888.00 2015-04-17 17:46:02.500 107 12463.73 210.50 54688.53 88888.00 2015-04-17 17:46:02.625 107 12463.75 210.50 54688.53 88888.00 2015-04-17 17:46:02.750 107 12463.67 210.47 54688.53 88888.00 2015-04-17 17:46:02.875 107 12463.58 210.45 54688.50 88888.00 2015-04-17 17:46:03.000 107 12463.60 210.45 54688.53 88888.00 2015-04-17 17:46:03.125 107 12463.65 210.45 54688.55 88888.00 2015-04-17 17:46:03.250 107 12463.62 210.43 54688.55 88888.00 2015-04-17 17:46:03.375 107 12463.58 210.43 54688.55 88888.00 2015-04-17 17:46:03.500 107 12463.60 210.43 54688.55 88888.00 2015-04-17 17:46:03.625 107 12463.67 210.45 54688.57 88888.00 2015-04-17 17:46:03.750 107 12463.67 210.40 54688.53 88888.00 2015-04-17 17:46:03.875 107 12463.65 210.40 54688.53 88888.00 2015-04-17 17:46:04.000 107 12463.70 210.43 54688.55 88888.00 2015-04-17 17:46:04.125 107 12463.73 210.43 54688.57 88888.00 2015-04-17 17:46:04.250 107 12463.73 210.40 54688.57 88888.00 2015-04-17 17:46:04.375 107 12463.67 210.43 54688.57 88888.00 2015-04-17 17:46:04.500 107 12463.58 210.43 54688.57 88888.00 2015-04-17 17:46:04.625 107 12463.60 210.43 54688.55 88888.00 2015-04-17 17:46:04.750 107 12463.65 210.40 54688.55 88888.00 2015-04-17 17:46:04.875 107 12463.65 210.40 54688.55 88888.00 2015-04-17 17:46:05.000 107 12463.62 210.40 54688.55 88888.00 2015-04-17 17:46:05.125 107 12463.58 210.40 54688.55 88888.00 2015-04-17 17:46:05.250 107 12463.55 210.35 54688.55 88888.00 2015-04-17 17:46:05.375 107 12463.62 210.38 54688.55 88888.00 2015-04-17 17:46:05.500 107 12463.60 210.35 54688.55 88888.00 2015-04-17 17:46:05.625 107 12463.55 210.35 54688.55 88888.00 2015-04-17 17:46:05.750 107 12463.60 210.40 54688.55 88888.00 2015-04-17 17:46:05.875 107 12463.62 210.35 54688.55 88888.00 2015-04-17 17:46:06.000 107 12463.67 210.32 54688.57 88888.00 2015-04-17 17:46:06.125 107 12463.67 210.35 54688.55 88888.00 2015-04-17 17:46:06.250 107 12463.58 210.35 54688.53 88888.00 2015-04-17 17:46:06.375 107 12463.55 210.38 54688.53 88888.00 2015-04-17 17:46:06.500 107 12463.58 210.38 54688.55 88888.00 2015-04-17 17:46:06.625 107 12463.62 210.35 54688.53 88888.00 2015-04-17 17:46:06.750 107 12463.65 210.35 54688.53 88888.00 2015-04-17 17:46:06.875 107 12463.62 210.35 54688.53 88888.00 2015-04-17 17:46:07.000 107 12463.62 210.35 54688.55 88888.00 2015-04-17 17:46:07.125 107 12463.67 210.32 54688.57 88888.00 2015-04-17 17:46:07.250 107 12463.65 210.32 54688.55 88888.00 2015-04-17 17:46:07.375 107 12463.60 210.30 54688.53 88888.00 2015-04-17 17:46:07.500 107 12463.60 210.32 54688.53 88888.00 2015-04-17 17:46:07.625 107 12463.65 210.35 54688.55 88888.00 2015-04-17 17:46:07.750 107 12463.60 210.35 54688.57 88888.00 2015-04-17 17:46:07.875 107 12463.60 210.35 54688.57 88888.00 2015-04-17 17:46:08.000 107 12463.60 210.35 54688.53 88888.00 2015-04-17 17:46:08.125 107 12463.67 210.30 54688.53 88888.00 2015-04-17 17:46:08.250 107 12463.62 210.28 54688.53 88888.00 2015-04-17 17:46:08.375 107 12463.58 210.28 54688.55 88888.00 2015-04-17 17:46:08.500 107 12463.52 210.30 54688.50 88888.00 2015-04-17 17:46:08.625 107 12463.48 210.30 54688.50 88888.00 2015-04-17 17:46:08.750 107 12463.52 210.30 54688.50 88888.00 2015-04-17 17:46:08.875 107 12463.62 210.25 54688.53 88888.00 2015-04-17 17:46:09.000 107 12463.62 210.28 54688.50 88888.00 2015-04-17 17:46:09.125 107 12463.62 210.28 54688.55 88888.00 2015-04-17 17:46:09.250 107 12463.65 210.28 54688.53 88888.00 2015-04-17 17:46:09.375 107 12463.67 210.28 54688.55 88888.00 2015-04-17 17:46:09.500 107 12463.65 210.25 54688.53 88888.00 2015-04-17 17:46:09.625 107 12463.60 210.22 54688.50 88888.00 2015-04-17 17:46:09.750 107 12463.58 210.22 54688.53 88888.00 2015-04-17 17:46:09.875 107 12463.58 210.20 54688.55 88888.00 2015-04-17 17:46:10.000 107 12463.52 210.18 54688.50 88888.00 2015-04-17 17:46:10.125 107 12463.60 210.20 54688.50 88888.00 2015-04-17 17:46:10.250 107 12463.58 210.22 54688.50 88888.00 2015-04-17 17:46:10.375 107 12463.58 210.22 54688.55 88888.00 2015-04-17 17:46:10.500 107 12463.65 210.18 54688.50 88888.00 2015-04-17 17:46:10.625 107 12463.65 210.18 54688.53 88888.00 2015-04-17 17:46:10.750 107 12463.67 210.22 54688.53 88888.00 2015-04-17 17:46:10.875 107 12463.70 210.22 54688.53 88888.00 2015-04-17 17:46:11.000 107 12463.65 210.22 54688.50 88888.00 2015-04-17 17:46:11.125 107 12463.60 210.20 54688.53 88888.00 2015-04-17 17:46:11.250 107 12463.67 210.20 54688.53 88888.00 2015-04-17 17:46:11.375 107 12463.67 210.22 54688.53 88888.00 2015-04-17 17:46:11.500 107 12463.75 210.22 54688.50 88888.00 2015-04-17 17:46:11.625 107 12463.77 210.15 54688.47 88888.00 2015-04-17 17:46:11.750 107 12463.70 210.15 54688.50 88888.00 2015-04-17 17:46:11.875 107 12463.67 210.18 54688.53 88888.00 2015-04-17 17:46:12.000 107 12463.67 210.18 54688.47 88888.00 2015-04-17 17:46:12.125 107 12463.75 210.18 54688.53 88888.00 2015-04-17 17:46:12.250 107 12463.75 210.20 54688.47 88888.00 2015-04-17 17:46:12.375 107 12463.77 210.20 54688.45 88888.00 2015-04-17 17:46:12.500 107 12463.80 210.18 54688.47 88888.00 2015-04-17 17:46:12.625 107 12463.77 210.18 54688.50 88888.00 2015-04-17 17:46:12.750 107 12463.80 210.18 54688.47 88888.00 2015-04-17 17:46:12.875 107 12463.83 210.18 54688.47 88888.00 2015-04-17 17:46:13.000 107 12463.90 210.15 54688.45 88888.00 2015-04-17 17:46:13.125 107 12463.90 210.15 54688.45 88888.00 2015-04-17 17:46:13.250 107 12463.80 210.15 54688.43 88888.00 2015-04-17 17:46:13.375 107 12463.80 210.18 54688.43 88888.00 2015-04-17 17:46:13.500 107 12463.92 210.20 54688.45 88888.00 2015-04-17 17:46:13.625 107 12463.95 210.20 54688.45 88888.00 2015-04-17 17:46:13.750 107 12463.95 210.20 54688.45 88888.00 2015-04-17 17:46:13.875 107 12463.95 210.15 54688.45 88888.00 2015-04-17 17:46:14.000 107 12463.92 210.18 54688.45 88888.00 2015-04-17 17:46:14.125 107 12464.02 210.18 54688.43 88888.00 2015-04-17 17:46:14.250 107 12464.02 210.15 54688.40 88888.00 2015-04-17 17:46:14.375 107 12464.05 210.15 54688.43 88888.00 2015-04-17 17:46:14.500 107 12464.05 210.20 54688.40 88888.00 2015-04-17 17:46:14.625 107 12463.98 210.18 54688.40 88888.00 2015-04-17 17:46:14.750 107 12463.90 210.15 54688.40 88888.00 2015-04-17 17:46:14.875 107 12463.95 210.18 54688.40 88888.00 2015-04-17 17:46:15.000 107 12464.00 210.15 54688.35 88888.00 2015-04-17 17:46:15.125 107 12464.02 210.20 54688.38 88888.00 2015-04-17 17:46:15.250 107 12464.02 210.20 54688.35 88888.00 2015-04-17 17:46:15.375 107 12464.05 210.20 54688.35 88888.00 2015-04-17 17:46:15.500 107 12464.08 210.22 54688.40 88888.00 2015-04-17 17:46:15.625 107 12464.02 210.20 54688.40 88888.00 2015-04-17 17:46:15.750 107 12464.00 210.20 54688.40 88888.00 2015-04-17 17:46:15.875 107 12464.08 210.20 54688.40 88888.00 2015-04-17 17:46:16.000 107 12464.17 210.20 54688.38 88888.00 2015-04-17 17:46:16.125 107 12464.12 210.22 54688.38 88888.00 2015-04-17 17:46:16.250 107 12464.08 210.22 54688.38 88888.00 2015-04-17 17:46:16.375 107 12464.10 210.22 54688.38 88888.00 2015-04-17 17:46:16.500 107 12464.10 210.25 54688.38 88888.00 2015-04-17 17:46:16.625 107 12464.12 210.20 54688.38 88888.00 2015-04-17 17:46:16.750 107 12464.15 210.20 54688.35 88888.00 2015-04-17 17:46:16.875 107 12464.17 210.20 54688.35 88888.00 2015-04-17 17:46:17.000 107 12464.23 210.22 54688.35 88888.00 2015-04-17 17:46:17.125 107 12464.17 210.20 54688.35 88888.00 2015-04-17 17:46:17.250 107 12464.08 210.20 54688.38 88888.00 2015-04-17 17:46:17.375 107 12464.08 210.20 54688.32 88888.00 2015-04-17 17:46:17.500 107 12464.10 210.20 54688.30 88888.00 2015-04-17 17:46:17.625 107 12464.12 210.20 54688.32 88888.00 2015-04-17 17:46:17.750 107 12464.17 210.22 54688.35 88888.00 2015-04-17 17:46:17.875 107 12464.15 210.22 54688.38 88888.00 2015-04-17 17:46:18.000 107 12464.12 210.22 54688.35 88888.00 2015-04-17 17:46:18.125 107 12464.10 210.20 54688.32 88888.00 2015-04-17 17:46:18.250 107 12464.10 210.20 54688.32 88888.00 2015-04-17 17:46:18.375 107 12464.15 210.20 54688.35 88888.00 2015-04-17 17:46:18.500 107 12464.20 210.22 54688.35 88888.00 2015-04-17 17:46:18.625 107 12464.25 210.22 54688.32 88888.00 2015-04-17 17:46:18.750 107 12464.30 210.22 54688.32 88888.00 2015-04-17 17:46:18.875 107 12464.27 210.22 54688.30 88888.00 2015-04-17 17:46:19.000 107 12464.30 210.22 54688.30 88888.00 2015-04-17 17:46:19.125 107 12464.35 210.22 54688.30 88888.00 2015-04-17 17:46:19.250 107 12464.33 210.22 54688.30 88888.00 2015-04-17 17:46:19.375 107 12464.33 210.20 54688.30 88888.00 2015-04-17 17:46:19.500 107 12464.35 210.20 54688.28 88888.00 2015-04-17 17:46:19.625 107 12464.35 210.25 54688.28 88888.00 2015-04-17 17:46:19.750 107 12464.30 210.25 54688.28 88888.00 2015-04-17 17:46:19.875 107 12464.27 210.25 54688.25 88888.00 2015-04-17 17:46:20.000 107 12464.30 210.25 54688.22 88888.00 2015-04-17 17:46:20.125 107 12464.35 210.28 54688.25 88888.00 2015-04-17 17:46:20.250 107 12464.33 210.28 54688.30 88888.00 2015-04-17 17:46:20.375 107 12464.30 210.25 54688.28 88888.00 2015-04-17 17:46:20.500 107 12464.35 210.25 54688.25 88888.00 2015-04-17 17:46:20.625 107 12464.40 210.28 54688.25 88888.00 2015-04-17 17:46:20.750 107 12464.42 210.28 54688.25 88888.00 2015-04-17 17:46:20.875 107 12464.42 210.28 54688.25 88888.00 2015-04-17 17:46:21.000 107 12464.45 210.30 54688.22 88888.00 2015-04-17 17:46:21.125 107 12464.48 210.30 54688.22 88888.00 2015-04-17 17:46:21.250 107 12464.42 210.28 54688.22 88888.00 2015-04-17 17:46:21.375 107 12464.42 210.30 54688.25 88888.00 2015-04-17 17:46:21.500 107 12464.40 210.32 54688.25 88888.00 2015-04-17 17:46:21.625 107 12464.42 210.30 54688.28 88888.00 2015-04-17 17:46:21.750 107 12464.45 210.28 54688.25 88888.00 2015-04-17 17:46:21.875 107 12464.40 210.28 54688.25 88888.00 2015-04-17 17:46:22.000 107 12464.35 210.28 54688.25 88888.00 2015-04-17 17:46:22.125 107 12464.38 210.28 54688.28 88888.00 2015-04-17 17:46:22.250 107 12464.42 210.30 54688.30 88888.00 2015-04-17 17:46:22.375 107 12464.45 210.32 54688.25 88888.00 2015-04-17 17:46:22.500 107 12464.42 210.32 54688.22 88888.00 2015-04-17 17:46:22.625 107 12464.38 210.30 54688.22 88888.00 2015-04-17 17:46:22.750 107 12464.40 210.32 54688.25 88888.00 2015-04-17 17:46:22.875 107 12464.38 210.32 54688.25 88888.00 2015-04-17 17:46:23.000 107 12464.42 210.32 54688.25 88888.00 2015-04-17 17:46:23.125 107 12464.50 210.32 54688.28 88888.00 2015-04-17 17:46:23.250 107 12464.48 210.32 54688.22 88888.00 2015-04-17 17:46:23.375 107 12464.50 210.30 54688.22 88888.00 2015-04-17 17:46:23.500 107 12464.50 210.30 54688.22 88888.00 2015-04-17 17:46:23.625 107 12464.48 210.32 54688.25 88888.00 2015-04-17 17:46:23.750 107 12464.42 210.32 54688.25 88888.00 2015-04-17 17:46:23.875 107 12464.40 210.35 54688.25 88888.00 2015-04-17 17:46:24.000 107 12464.42 210.32 54688.25 88888.00 2015-04-17 17:46:24.125 107 12464.50 210.35 54688.25 88888.00 2015-04-17 17:46:24.250 107 12464.55 210.35 54688.28 88888.00 2015-04-17 17:46:24.375 107 12464.60 210.38 54688.28 88888.00 2015-04-17 17:46:24.500 107 12464.55 210.35 54688.25 88888.00 2015-04-17 17:46:24.625 107 12464.55 210.35 54688.22 88888.00 2015-04-17 17:46:24.750 107 12464.55 210.35 54688.25 88888.00 2015-04-17 17:46:24.875 107 12464.52 210.35 54688.22 88888.00 2015-04-17 17:46:25.000 107 12464.52 210.38 54688.22 88888.00 2015-04-17 17:46:25.125 107 12464.55 210.40 54688.22 88888.00 2015-04-17 17:46:25.250 107 12464.58 210.35 54688.22 88888.00 2015-04-17 17:46:25.375 107 12464.62 210.32 54688.22 88888.00 2015-04-17 17:46:25.500 107 12464.67 210.35 54688.22 88888.00 2015-04-17 17:46:25.625 107 12464.73 210.38 54688.22 88888.00 2015-04-17 17:46:25.750 107 12464.67 210.40 54688.22 88888.00 2015-04-17 17:46:25.875 107 12464.62 210.38 54688.25 88888.00 2015-04-17 17:46:26.000 107 12464.60 210.38 54688.20 88888.00 2015-04-17 17:46:26.125 107 12464.62 210.38 54688.20 88888.00 2015-04-17 17:46:26.250 107 12464.70 210.40 54688.20 88888.00 2015-04-17 17:46:26.375 107 12464.75 210.40 54688.20 88888.00 2015-04-17 17:46:26.500 107 12464.75 210.43 54688.20 88888.00 2015-04-17 17:46:26.625 107 12464.77 210.45 54688.20 88888.00 2015-04-17 17:46:26.750 107 12464.75 210.43 54688.20 88888.00 2015-04-17 17:46:26.875 107 12464.70 210.43 54688.18 88888.00 2015-04-17 17:46:27.000 107 12464.67 210.43 54688.18 88888.00 2015-04-17 17:46:27.125 107 12464.73 210.43 54688.22 88888.00 2015-04-17 17:46:27.250 107 12464.80 210.43 54688.20 88888.00 2015-04-17 17:46:27.375 107 12464.80 210.43 54688.18 88888.00 2015-04-17 17:46:27.500 107 12464.73 210.45 54688.18 88888.00 2015-04-17 17:46:27.625 107 12464.73 210.45 54688.18 88888.00 2015-04-17 17:46:27.750 107 12464.77 210.45 54688.18 88888.00 2015-04-17 17:46:27.875 107 12464.77 210.45 54688.18 88888.00 2015-04-17 17:46:28.000 107 12464.77 210.43 54688.18 88888.00 2015-04-17 17:46:28.125 107 12464.80 210.45 54688.20 88888.00 2015-04-17 17:46:28.250 107 12464.80 210.47 54688.20 88888.00 2015-04-17 17:46:28.375 107 12464.83 210.47 54688.20 88888.00 2015-04-17 17:46:28.500 107 12464.83 210.47 54688.20 88888.00 2015-04-17 17:46:28.625 107 12464.88 210.47 54688.20 88888.00 2015-04-17 17:46:28.750 107 12464.90 210.50 54688.22 88888.00 2015-04-17 17:46:28.875 107 12464.95 210.50 54688.25 88888.00 2015-04-17 17:46:29.000 107 12464.95 210.53 54688.20 88888.00 2015-04-17 17:46:29.125 107 12464.88 210.50 54688.20 88888.00 2015-04-17 17:46:29.250 107 12464.85 210.50 54688.20 88888.00 2015-04-17 17:46:29.375 107 12464.85 210.53 54688.20 88888.00 2015-04-17 17:46:29.500 107 12464.90 210.53 54688.20 88888.00 2015-04-17 17:46:29.625 107 12464.92 210.53 54688.18 88888.00 2015-04-17 17:46:29.750 107 12464.95 210.50 54688.15 88888.00 2015-04-17 17:46:29.875 107 12464.85 210.53 54688.15 88888.00 2015-04-17 17:46:30.000 107 12464.83 210.53 54688.12 88888.00 2015-04-17 17:46:30.125 107 12464.85 210.57 54688.15 88888.00 2015-04-17 17:46:30.250 107 12464.88 210.55 54688.15 88888.00 2015-04-17 17:46:30.375 107 12464.85 210.55 54688.18 88888.00 2015-04-17 17:46:30.500 107 12464.85 210.55 54688.15 88888.00 2015-04-17 17:46:30.625 107 12464.95 210.55 54688.15 88888.00 2015-04-17 17:46:30.750 107 12464.95 210.55 54688.18 88888.00 2015-04-17 17:46:30.875 107 12464.88 210.55 54688.18 88888.00 2015-04-17 17:46:31.000 107 12464.85 210.55 54688.18 88888.00 2015-04-17 17:46:31.125 107 12464.83 210.53 54688.18 88888.00 2015-04-17 17:46:31.250 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:31.375 107 12464.77 210.57 54688.18 88888.00 2015-04-17 17:46:31.500 107 12464.83 210.55 54688.18 88888.00 2015-04-17 17:46:31.625 107 12464.80 210.55 54688.15 88888.00 2015-04-17 17:46:31.750 107 12464.75 210.57 54688.15 88888.00 2015-04-17 17:46:31.875 107 12464.77 210.57 54688.20 88888.00 2015-04-17 17:46:32.000 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:32.125 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:32.250 107 12464.77 210.57 54688.18 88888.00 2015-04-17 17:46:32.375 107 12464.77 210.57 54688.18 88888.00 2015-04-17 17:46:32.500 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:32.625 107 12464.80 210.57 54688.20 88888.00 2015-04-17 17:46:32.750 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:32.875 107 12464.75 210.55 54688.18 88888.00 2015-04-17 17:46:33.000 107 12464.75 210.55 54688.20 88888.00 2015-04-17 17:46:33.125 107 12464.75 210.57 54688.18 88888.00 2015-04-17 17:46:33.250 107 12464.67 210.57 54688.18 88888.00 2015-04-17 17:46:33.375 107 12464.62 210.57 54688.18 88888.00 2015-04-17 17:46:33.500 107 12464.62 210.55 54688.15 88888.00 2015-04-17 17:46:33.625 107 12464.73 210.55 54688.15 88888.00 2015-04-17 17:46:33.750 107 12464.77 210.53 54688.12 88888.00 2015-04-17 17:46:33.875 107 12464.77 210.53 54688.15 88888.00 2015-04-17 17:46:34.000 107 12464.73 210.57 54688.15 88888.00 2015-04-17 17:46:34.125 107 12464.70 210.57 54688.20 88888.00 2015-04-17 17:46:34.250 107 12464.70 210.55 54688.20 88888.00 2015-04-17 17:46:34.375 107 12464.70 210.55 54688.20 88888.00 2015-04-17 17:46:34.500 107 12464.73 210.55 54688.20 88888.00 2015-04-17 17:46:34.625 107 12464.77 210.53 54688.20 88888.00 2015-04-17 17:46:34.750 107 12464.77 210.55 54688.18 88888.00 2015-04-17 17:46:34.875 107 12464.77 210.57 54688.20 88888.00 2015-04-17 17:46:35.000 107 12464.77 210.62 54688.22 88888.00 2015-04-17 17:46:35.125 107 12464.70 210.60 54688.22 88888.00 2015-04-17 17:46:35.250 107 12464.70 210.60 54688.22 88888.00 2015-04-17 17:46:35.375 107 12464.73 210.57 54688.22 88888.00 2015-04-17 17:46:35.500 107 12464.73 210.55 54688.22 88888.00 2015-04-17 17:46:35.625 107 12464.73 210.53 54688.20 88888.00 2015-04-17 17:46:35.750 107 12464.73 210.55 54688.18 88888.00 2015-04-17 17:46:35.875 107 12464.75 210.55 54688.18 88888.00 2015-04-17 17:46:36.000 107 12464.73 210.57 54688.18 88888.00 2015-04-17 17:46:36.125 107 12464.73 210.60 54688.20 88888.00 2015-04-17 17:46:36.250 107 12464.73 210.60 54688.20 88888.00 2015-04-17 17:46:36.375 107 12464.73 210.60 54688.20 88888.00 2015-04-17 17:46:36.500 107 12464.73 210.62 54688.20 88888.00 2015-04-17 17:46:36.625 107 12464.77 210.57 54688.20 88888.00 2015-04-17 17:46:36.750 107 12464.83 210.57 54688.20 88888.00 2015-04-17 17:46:36.875 107 12464.83 210.65 54688.22 88888.00 2015-04-17 17:46:37.000 107 12464.75 210.62 54688.20 88888.00 2015-04-17 17:46:37.125 107 12464.75 210.62 54688.20 88888.00 2015-04-17 17:46:37.250 107 12464.77 210.65 54688.20 88888.00 2015-04-17 17:46:37.375 107 12464.77 210.62 54688.18 88888.00 2015-04-17 17:46:37.500 107 12464.75 210.60 54688.15 88888.00 2015-04-17 17:46:37.625 107 12464.75 210.62 54688.18 88888.00 2015-04-17 17:46:37.750 107 12464.73 210.60 54688.20 88888.00 2015-04-17 17:46:37.875 107 12464.67 210.60 54688.20 88888.00 2015-04-17 17:46:38.000 107 12464.73 210.62 54688.18 88888.00 2015-04-17 17:46:38.125 107 12464.77 210.65 54688.18 88888.00 2015-04-17 17:46:38.250 107 12464.73 210.68 54688.22 88888.00 2015-04-17 17:46:38.375 107 12464.65 210.65 54688.20 88888.00 2015-04-17 17:46:38.500 107 12464.70 210.62 54688.15 88888.00 2015-04-17 17:46:38.625 107 12464.75 210.65 54688.18 88888.00 2015-04-17 17:46:38.750 107 12464.80 210.65 54688.20 88888.00 2015-04-17 17:46:38.875 107 12464.80 210.65 54688.20 88888.00 2015-04-17 17:46:39.000 107 12464.77 210.68 54688.18 88888.00 2015-04-17 17:46:39.125 107 12464.75 210.62 54688.18 88888.00 2015-04-17 17:46:39.250 107 12464.73 210.62 54688.18 88888.00 2015-04-17 17:46:39.375 107 12464.73 210.62 54688.20 88888.00 2015-04-17 17:46:39.500 107 12464.67 210.68 54688.18 88888.00 2015-04-17 17:46:39.625 107 12464.67 210.68 54688.15 88888.00 2015-04-17 17:46:39.750 107 12464.73 210.65 54688.15 88888.00 2015-04-17 17:46:39.875 107 12464.77 210.62 54688.18 88888.00 2015-04-17 17:46:40.000 107 12464.77 210.60 54688.15 88888.00 2015-04-17 17:46:40.125 107 12464.73 210.65 54688.20 88888.00 2015-04-17 17:46:40.250 107 12464.70 210.65 54688.20 88888.00 2015-04-17 17:46:40.375 107 12464.70 210.62 54688.20 88888.00 2015-04-17 17:46:40.500 107 12464.70 210.60 54688.20 88888.00 2015-04-17 17:46:40.625 107 12464.70 210.57 54688.20 88888.00 2015-04-17 17:46:40.750 107 12464.70 210.60 54688.20 88888.00 2015-04-17 17:46:40.875 107 12464.75 210.57 54688.22 88888.00 2015-04-17 17:46:41.000 107 12464.75 210.60 54688.20 88888.00 2015-04-17 17:46:41.125 107 12464.75 210.60 54688.22 88888.00 2015-04-17 17:46:41.250 107 12464.73 210.62 54688.22 88888.00 2015-04-17 17:46:41.375 107 12464.77 210.60 54688.22 88888.00 2015-04-17 17:46:41.500 107 12464.77 210.60 54688.22 88888.00 2015-04-17 17:46:41.625 107 12464.80 210.57 54688.25 88888.00 2015-04-17 17:46:41.750 107 12464.83 210.60 54688.22 88888.00 2015-04-17 17:46:41.875 107 12464.80 210.62 54688.20 88888.00 2015-04-17 17:46:42.000 107 12464.73 210.62 54688.22 88888.00 2015-04-17 17:46:42.125 107 12464.62 210.55 54688.22 88888.00 2015-04-17 17:46:42.250 107 12464.62 210.55 54688.22 88888.00 2015-04-17 17:46:42.375 107 12464.67 210.55 54688.25 88888.00 2015-04-17 17:46:42.500 107 12464.73 210.60 54688.28 88888.00 2015-04-17 17:46:42.625 107 12464.73 210.60 54688.25 88888.00 2015-04-17 17:46:42.750 107 12464.70 210.60 54688.25 88888.00 2015-04-17 17:46:42.875 107 12464.70 210.57 54688.22 88888.00 2015-04-17 17:46:43.000 107 12464.73 210.55 54688.22 88888.00 2015-04-17 17:46:43.125 107 12464.62 210.57 54688.22 88888.00 2015-04-17 17:46:43.250 107 12464.62 210.55 54688.22 88888.00 2015-04-17 17:46:43.375 107 12464.62 210.57 54688.25 88888.00 2015-04-17 17:46:43.500 107 12464.62 210.57 54688.25 88888.00 2015-04-17 17:46:43.625 107 12464.62 210.62 54688.28 88888.00 2015-04-17 17:46:43.750 107 12464.65 210.57 54688.25 88888.00 2015-04-17 17:46:43.875 107 12464.65 210.57 54688.25 88888.00 2015-04-17 17:46:44.000 107 12464.67 210.60 54688.22 88888.00 2015-04-17 17:46:44.125 107 12464.62 210.60 54688.25 88888.00 2015-04-17 17:46:44.250 107 12464.58 210.57 54688.28 88888.00 2015-04-17 17:46:44.375 107 12464.58 210.62 54688.30 88888.00 2015-04-17 17:46:44.500 107 12464.60 210.65 54688.30 88888.00 2015-04-17 17:46:44.625 107 12464.62 210.65 54688.30 88888.00 2015-04-17 17:46:44.750 107 12464.55 210.60 54688.28 88888.00 2015-04-17 17:46:44.875 107 12464.58 210.57 54688.30 88888.00 2015-04-17 17:46:45.000 107 12464.60 210.57 54688.25 88888.00 2015-04-17 17:46:45.125 107 12464.60 210.57 54688.28 88888.00 2015-04-17 17:46:45.250 107 12464.60 210.60 54688.25 88888.00 2015-04-17 17:46:45.375 107 12464.65 210.57 54688.28 88888.00 2015-04-17 17:46:45.500 107 12464.62 210.65 54688.30 88888.00 2015-04-17 17:46:45.625 107 12464.62 210.65 54688.32 88888.00 2015-04-17 17:46:45.750 107 12464.60 210.68 54688.30 88888.00 2015-04-17 17:46:45.875 107 12464.58 210.68 54688.28 88888.00 2015-04-17 17:46:46.000 107 12464.60 210.65 54688.28 88888.00 2015-04-17 17:46:46.125 107 12464.58 210.65 54688.30 88888.00 2015-04-17 17:46:46.250 107 12464.60 210.65 54688.32 88888.00 2015-04-17 17:46:46.375 107 12464.65 210.65 54688.32 88888.00 2015-04-17 17:46:46.500 107 12464.65 210.65 54688.32 88888.00 2015-04-17 17:46:46.625 107 12464.62 210.68 54688.32 88888.00 2015-04-17 17:46:46.750 107 12464.65 210.68 54688.30 88888.00 2015-04-17 17:46:46.875 107 12464.55 210.70 54688.30 88888.00 2015-04-17 17:46:47.000 107 12464.52 210.72 54688.32 88888.00 2015-04-17 17:46:47.125 107 12464.55 210.75 54688.35 88888.00 2015-04-17 17:46:47.250 107 12464.62 210.75 54688.35 88888.00 2015-04-17 17:46:47.375 107 12464.65 210.80 54688.35 88888.00 2015-04-17 17:46:47.500 107 12464.65 210.75 54688.32 88888.00 2015-04-17 17:46:47.625 107 12464.73 210.78 54688.32 88888.00 2015-04-17 17:46:47.750 107 12464.73 210.80 54688.32 88888.00 2015-04-17 17:46:47.875 107 12464.67 210.80 54688.32 88888.00 2015-04-17 17:46:48.000 107 12464.70 210.80 54688.35 88888.00 2015-04-17 17:46:48.125 107 12464.73 210.78 54688.38 88888.00 2015-04-17 17:46:48.250 107 12464.70 210.75 54688.32 88888.00 2015-04-17 17:46:48.375 107 12464.70 210.75 54688.32 88888.00 2015-04-17 17:46:48.500 107 12464.62 210.78 54688.32 88888.00 2015-04-17 17:46:48.625 107 12464.58 210.80 54688.35 88888.00 2015-04-17 17:46:48.750 107 12464.55 210.80 54688.35 88888.00 2015-04-17 17:46:48.875 107 12464.58 210.78 54688.35 88888.00 2015-04-17 17:46:49.000 107 12464.65 210.78 54688.35 88888.00 2015-04-17 17:46:49.125 107 12464.65 210.80 54688.35 88888.00 2015-04-17 17:46:49.250 107 12464.70 210.85 54688.38 88888.00 2015-04-17 17:46:49.375 107 12464.73 210.85 54688.38 88888.00 2015-04-17 17:46:49.500 107 12464.70 210.78 54688.35 88888.00 2015-04-17 17:46:49.625 107 12464.62 210.78 54688.32 88888.00 2015-04-17 17:46:49.750 107 12464.62 210.80 54688.35 88888.00 2015-04-17 17:46:49.875 107 12464.73 210.82 54688.38 88888.00 2015-04-17 17:46:50.000 107 12464.75 210.82 54688.32 88888.00 2015-04-17 17:46:50.125 107 12464.73 210.80 54688.32 88888.00 2015-04-17 17:46:50.250 107 12464.70 210.78 54688.32 88888.00 2015-04-17 17:46:50.375 107 12464.75 210.80 54688.32 88888.00 2015-04-17 17:46:50.500 107 12464.70 210.78 54688.32 88888.00 2015-04-17 17:46:50.625 107 12464.67 210.78 54688.32 88888.00 2015-04-17 17:46:50.750 107 12464.70 210.75 54688.32 88888.00 2015-04-17 17:46:50.875 107 12464.70 210.78 54688.35 88888.00 2015-04-17 17:46:51.000 107 12464.75 210.78 54688.35 88888.00 2015-04-17 17:46:51.125 107 12464.77 210.78 54688.40 88888.00 2015-04-17 17:46:51.250 107 12464.75 210.80 54688.35 88888.00 2015-04-17 17:46:51.375 107 12464.70 210.80 54688.35 88888.00 2015-04-17 17:46:51.500 107 12464.65 210.78 54688.32 88888.00 2015-04-17 17:46:51.625 107 12464.62 210.78 54688.32 88888.00 2015-04-17 17:46:51.750 107 12464.62 210.78 54688.32 88888.00 2015-04-17 17:46:51.875 107 12464.58 210.78 54688.35 88888.00 2015-04-17 17:46:52.000 107 12464.58 210.75 54688.35 88888.00 2015-04-17 17:46:52.125 107 12464.58 210.75 54688.35 88888.00 2015-04-17 17:46:52.250 107 12464.55 210.72 54688.35 88888.00 2015-04-17 17:46:52.375 107 12464.65 210.70 54688.35 88888.00 2015-04-17 17:46:52.500 107 12464.65 210.72 54688.35 88888.00 2015-04-17 17:46:52.625 107 12464.60 210.75 54688.32 88888.00 2015-04-17 17:46:52.750 107 12464.65 210.75 54688.38 88888.00 2015-04-17 17:46:52.875 107 12464.65 210.72 54688.35 88888.00 2015-04-17 17:46:53.000 107 12464.60 210.75 54688.35 88888.00 2015-04-17 17:46:53.125 107 12464.65 210.75 54688.35 88888.00 2015-04-17 17:46:53.250 107 12464.62 210.72 54688.32 88888.00 2015-04-17 17:46:53.375 107 12464.58 210.72 54688.32 88888.00 2015-04-17 17:46:53.500 107 12464.58 210.72 54688.32 88888.00 2015-04-17 17:46:53.625 107 12464.65 210.70 54688.30 88888.00 2015-04-17 17:46:53.750 107 12464.70 210.70 54688.35 88888.00 2015-04-17 17:46:53.875 107 12464.65 210.70 54688.32 88888.00 2015-04-17 17:46:54.000 107 12464.55 210.72 54688.32 88888.00 2015-04-17 17:46:54.125 107 12464.55 210.78 54688.32 88888.00 2015-04-17 17:46:54.250 107 12464.52 210.72 54688.30 88888.00 2015-04-17 17:46:54.375 107 12464.60 210.78 54688.32 88888.00 2015-04-17 17:46:54.500 107 12464.65 210.75 54688.35 88888.00 2015-04-17 17:46:54.625 107 12464.65 210.75 54688.40 88888.00 2015-04-17 17:46:54.750 107 12464.65 210.78 54688.40 88888.00 2015-04-17 17:46:54.875 107 12464.65 210.75 54688.35 88888.00 2015-04-17 17:46:55.000 107 12464.58 210.70 54688.30 88888.00 2015-04-17 17:46:55.125 107 12464.55 210.70 54688.32 88888.00 2015-04-17 17:46:55.250 107 12464.55 210.65 54688.35 88888.00 2015-04-17 17:46:55.375 107 12464.58 210.70 54688.38 88888.00 2015-04-17 17:46:55.500 107 12464.60 210.68 54688.38 88888.00 2015-04-17 17:46:55.625 107 12464.55 210.70 54688.38 88888.00 2015-04-17 17:46:55.750 107 12464.58 210.68 54688.40 88888.00 2015-04-17 17:46:55.875 107 12464.60 210.68 54688.38 88888.00 2015-04-17 17:46:56.000 107 12464.55 210.68 54688.38 88888.00 2015-04-17 17:46:56.125 107 12464.50 210.65 54688.38 88888.00 2015-04-17 17:46:56.250 107 12464.45 210.65 54688.38 88888.00 2015-04-17 17:46:56.375 107 12464.48 210.65 54688.38 88888.00 2015-04-17 17:46:56.500 107 12464.45 210.65 54688.38 88888.00 2015-04-17 17:46:56.625 107 12464.52 210.65 54688.35 88888.00 2015-04-17 17:46:56.750 107 12464.55 210.65 54688.35 88888.00 2015-04-17 17:46:56.875 107 12464.55 210.65 54688.38 88888.00 2015-04-17 17:46:57.000 107 12464.48 210.62 54688.38 88888.00 2015-04-17 17:46:57.125 107 12464.48 210.62 54688.40 88888.00 2015-04-17 17:46:57.250 107 12464.45 210.62 54688.40 88888.00 2015-04-17 17:46:57.375 107 12464.45 210.62 54688.40 88888.00 2015-04-17 17:46:57.500 107 12464.48 210.62 54688.40 88888.00 2015-04-17 17:46:57.625 107 12464.52 210.65 54688.40 88888.00 2015-04-17 17:46:57.750 107 12464.48 210.62 54688.43 88888.00 2015-04-17 17:46:57.875 107 12464.48 210.62 54688.43 88888.00 2015-04-17 17:46:58.000 107 12464.48 210.60 54688.43 88888.00 2015-04-17 17:46:58.125 107 12464.50 210.57 54688.40 88888.00 2015-04-17 17:46:58.250 107 12464.50 210.57 54688.43 88888.00 2015-04-17 17:46:58.375 107 12464.58 210.60 54688.45 88888.00 2015-04-17 17:46:58.500 107 12464.52 210.60 54688.43 88888.00 2015-04-17 17:46:58.625 107 12464.45 210.60 54688.40 88888.00 2015-04-17 17:46:58.750 107 12464.40 210.57 54688.43 88888.00 2015-04-17 17:46:58.875 107 12464.45 210.53 54688.43 88888.00 2015-04-17 17:46:59.000 107 12464.52 210.53 54688.43 88888.00 2015-04-17 17:46:59.125 107 12464.58 210.53 54688.43 88888.00 2015-04-17 17:46:59.250 107 12464.55 210.55 54688.45 88888.00 2015-04-17 17:46:59.375 107 12464.55 210.57 54688.47 88888.00 2015-04-17 17:46:59.500 107 12464.52 210.60 54688.45 88888.00 2015-04-17 17:46:59.625 107 12464.52 210.57 54688.43 88888.00 2015-04-17 17:46:59.750 107 12464.50 210.55 54688.43 88888.00 2015-04-17 17:46:59.875 107 12464.45 210.55 54688.43 88888.00 2015-04-17 17:47:00.000 107 12464.40 210.55 54688.40 88888.00 2015-04-17 17:47:00.125 107 12464.40 210.57 54688.40 88888.00 2015-04-17 17:47:00.250 107 12464.42 210.55 54688.43 88888.00 2015-04-17 17:47:00.375 107 12464.42 210.53 54688.43 88888.00 2015-04-17 17:47:00.500 107 12464.45 210.55 54688.40 88888.00 2015-04-17 17:47:00.625 107 12464.42 210.53 54688.38 88888.00 2015-04-17 17:47:00.750 107 12464.42 210.50 54688.40 88888.00 2015-04-17 17:47:00.875 107 12464.45 210.50 54688.40 88888.00 2015-04-17 17:47:01.000 107 12464.48 210.55 54688.38 88888.00 2015-04-17 17:47:01.125 107 12464.45 210.50 54688.43 88888.00 2015-04-17 17:47:01.250 107 12464.42 210.53 54688.43 88888.00 2015-04-17 17:47:01.375 107 12464.42 210.50 54688.43 88888.00 2015-04-17 17:47:01.500 107 12464.42 210.47 54688.43 88888.00 2015-04-17 17:47:01.625 107 12464.45 210.50 54688.40 88888.00 2015-04-17 17:47:01.750 107 12464.52 210.53 54688.45 88888.00 2015-04-17 17:47:01.875 107 12464.58 210.50 54688.43 88888.00 2015-04-17 17:47:02.000 107 12464.60 210.47 54688.40 88888.00 2015-04-17 17:47:02.125 107 12464.60 210.47 54688.43 88888.00 2015-04-17 17:47:02.250 107 12464.62 210.47 54688.43 88888.00 2015-04-17 17:47:02.375 107 12464.58 210.47 54688.43 88888.00 2015-04-17 17:47:02.500 107 12464.50 210.50 54688.43 88888.00 2015-04-17 17:47:02.625 107 12464.42 210.50 54688.43 88888.00 2015-04-17 17:47:02.750 107 12464.40 210.50 54688.40 88888.00 2015-04-17 17:47:02.875 107 12464.45 210.50 54688.40 88888.00 2015-04-17 17:47:03.000 107 12464.48 210.47 54688.40 88888.00 2015-04-17 17:47:03.125 107 12464.50 210.50 54688.40 88888.00 2015-04-17 17:47:03.250 107 12464.58 210.50 54688.43 88888.00 2015-04-17 17:47:03.375 107 12464.50 210.47 54688.43 88888.00 2015-04-17 17:47:03.500 107 12464.48 210.47 54688.43 88888.00 2015-04-17 17:47:03.625 107 12464.48 210.47 54688.43 88888.00 2015-04-17 17:47:03.750 107 12464.52 210.47 54688.45 88888.00 2015-04-17 17:47:03.875 107 12464.55 210.45 54688.45 88888.00 2015-04-17 17:47:04.000 107 12464.52 210.45 54688.43 88888.00 2015-04-17 17:47:04.125 107 12464.52 210.47 54688.45 88888.00 2015-04-17 17:47:04.250 107 12464.58 210.45 54688.45 88888.00 2015-04-17 17:47:04.375 107 12464.62 210.45 54688.43 88888.00 2015-04-17 17:47:04.500 107 12464.60 210.45 54688.43 88888.00 2015-04-17 17:47:04.625 107 12464.52 210.45 54688.43 88888.00 2015-04-17 17:47:04.750 107 12464.52 210.47 54688.43 88888.00 2015-04-17 17:47:04.875 107 12464.60 210.45 54688.43 88888.00 2015-04-17 17:47:05.000 107 12464.55 210.45 54688.40 88888.00 2015-04-17 17:47:05.125 107 12464.58 210.47 54688.40 88888.00 2015-04-17 17:47:05.250 107 12464.65 210.47 54688.43 88888.00 2015-04-17 17:47:05.375 107 12464.67 210.47 54688.45 88888.00 2015-04-17 17:47:05.500 107 12464.65 210.47 54688.45 88888.00 2015-04-17 17:47:05.625 107 12464.62 210.47 54688.45 88888.00 2015-04-17 17:47:05.750 107 12464.58 210.50 54688.45 88888.00 2015-04-17 17:47:05.875 107 12464.55 210.50 54688.43 88888.00 2015-04-17 17:47:06.000 107 12464.55 210.50 54688.43 88888.00 2015-04-17 17:47:06.125 107 12464.58 210.50 54688.43 88888.00 2015-04-17 17:47:06.250 107 12464.58 210.50 54688.43 88888.00 2015-04-17 17:47:06.375 107 12464.52 210.50 54688.38 88888.00 2015-04-17 17:47:06.500 107 12464.50 210.47 54688.38 88888.00 2015-04-17 17:47:06.625 107 12464.50 210.47 54688.40 88888.00 2015-04-17 17:47:06.750 107 12464.52 210.47 54688.40 88888.00 2015-04-17 17:47:06.875 107 12464.50 210.50 54688.40 88888.00 2015-04-17 17:47:07.000 107 12464.45 210.50 54688.40 88888.00 2015-04-17 17:47:07.125 107 12464.42 210.50 54688.40 88888.00 2015-04-17 17:47:07.250 107 12464.45 210.53 54688.43 88888.00 2015-04-17 17:47:07.375 107 12464.58 210.53 54688.40 88888.00 2015-04-17 17:47:07.500 107 12464.65 210.50 54688.40 88888.00 2015-04-17 17:47:07.625 107 12464.65 210.50 54688.43 88888.00 2015-04-17 17:47:07.750 107 12464.62 210.47 54688.43 88888.00 2015-04-17 17:47:07.875 107 12464.52 210.47 54688.43 88888.00 2015-04-17 17:47:08.000 107 12464.50 210.47 54688.45 88888.00 2015-04-17 17:47:08.125 107 12464.55 210.53 54688.47 88888.00 2015-04-17 17:47:08.250 107 12464.55 210.47 54688.43 88888.00 2015-04-17 17:47:08.375 107 12464.58 210.50 54688.40 88888.00 2015-04-17 17:47:08.500 107 12464.58 210.50 54688.40 88888.00 2015-04-17 17:47:08.625 107 12464.58 210.53 54688.43 88888.00 2015-04-17 17:47:08.750 107 12464.55 210.53 54688.40 88888.00 2015-04-17 17:47:08.875 107 12464.55 210.50 54688.40 88888.00 2015-04-17 17:47:09.000 107 12464.52 210.47 54688.38 88888.00 2015-04-17 17:47:09.125 107 12464.55 210.50 54688.38 88888.00 2015-04-17 17:47:09.250 107 12464.60 210.53 54688.40 88888.00 2015-04-17 17:47:09.375 107 12464.62 210.50 54688.38 88888.00 2015-04-17 17:47:09.500 107 12464.55 210.50 54688.38 88888.00 2015-04-17 17:47:09.625 107 12464.52 210.53 54688.38 88888.00 2015-04-17 17:47:09.750 107 12464.55 210.53 54688.40 88888.00 2015-04-17 17:47:09.875 107 12464.52 210.53 54688.40 88888.00 2015-04-17 17:47:10.000 107 12464.58 210.50 54688.38 88888.00 2015-04-17 17:47:10.125 107 12464.67 210.53 54688.40 88888.00 2015-04-17 17:47:10.250 107 12464.60 210.50 54688.43 88888.00 2015-04-17 17:47:10.375 107 12464.55 210.53 54688.40 88888.00 2015-04-17 17:47:10.500 107 12464.52 210.53 54688.40 88888.00 2015-04-17 17:47:10.625 107 12464.48 210.53 54688.40 88888.00 2015-04-17 17:47:10.750 107 12464.52 210.55 54688.35 88888.00 2015-04-17 17:47:10.875 107 12464.55 210.55 54688.35 88888.00 2015-04-17 17:47:11.000 107 12464.58 210.55 54688.35 88888.00 2015-04-17 17:47:11.125 107 12464.52 210.53 54688.40 88888.00 2015-04-17 17:47:11.250 107 12464.55 210.55 54688.40 88888.00 2015-04-17 17:47:11.375 107 12464.58 210.53 54688.40 88888.00 2015-04-17 17:47:11.500 107 12464.58 210.53 54688.38 88888.00 2015-04-17 17:47:11.625 107 12464.55 210.53 54688.35 88888.00 2015-04-17 17:47:11.750 107 12464.60 210.53 54688.40 88888.00 2015-04-17 17:47:11.875 107 12464.62 210.55 54688.40 88888.00 2015-04-17 17:47:12.000 107 12464.52 210.50 54688.38 88888.00 2015-04-17 17:47:12.125 107 12464.55 210.53 54688.38 88888.00 2015-04-17 17:47:12.250 107 12464.60 210.55 54688.35 88888.00 2015-04-17 17:47:12.375 107 12464.58 210.55 54688.35 88888.00 2015-04-17 17:47:12.500 107 12464.48 210.53 54688.30 88888.00 2015-04-17 17:47:12.625 107 12464.50 210.55 54688.35 88888.00 2015-04-17 17:47:12.750 107 12464.52 210.53 54688.32 88888.00 2015-04-17 17:47:12.875 107 12464.58 210.53 54688.32 88888.00 2015-04-17 17:47:13.000 107 12464.60 210.57 54688.35 88888.00 2015-04-17 17:47:13.125 107 12464.62 210.57 54688.35 88888.00 2015-04-17 17:47:13.250 107 12464.60 210.55 54688.35 88888.00 2015-04-17 17:47:13.375 107 12464.58 210.55 54688.35 88888.00 2015-04-17 17:47:13.500 107 12464.52 210.55 54688.35 88888.00 2015-04-17 17:47:13.625 107 12464.52 210.55 54688.32 88888.00 2015-04-17 17:47:13.750 107 12464.60 210.60 54688.32 88888.00 2015-04-17 17:47:13.875 107 12464.67 210.57 54688.32 88888.00 2015-04-17 17:47:14.000 107 12464.60 210.57 54688.30 88888.00 2015-04-17 17:47:14.125 107 12464.50 210.57 54688.30 88888.00 2015-04-17 17:47:14.250 107 12464.52 210.60 54688.32 88888.00 2015-04-17 17:47:14.375 107 12464.58 210.62 54688.30 88888.00 2015-04-17 17:47:14.500 107 12464.62 210.60 54688.30 88888.00 2015-04-17 17:47:14.625 107 12464.62 210.62 54688.32 88888.00 2015-04-17 17:47:14.750 107 12464.67 210.60 54688.30 88888.00 2015-04-17 17:47:14.875 107 12464.65 210.65 54688.32 88888.00 2015-04-17 17:47:15.000 107 12464.60 210.70 54688.32 88888.00 2015-04-17 17:47:15.125 107 12464.60 210.65 54688.32 88888.00 2015-04-17 17:47:15.250 107 12464.58 210.68 54688.32 88888.00 2015-04-17 17:47:15.375 107 12464.58 210.70 54688.35 88888.00 2015-04-17 17:47:15.500 107 12464.62 210.68 54688.35 88888.00 2015-04-17 17:47:15.625 107 12464.65 210.68 54688.35 88888.00 2015-04-17 17:47:15.750 107 12464.62 210.70 54688.35 88888.00 2015-04-17 17:47:15.875 107 12464.65 210.70 54688.32 88888.00 2015-04-17 17:47:16.000 107 12464.67 210.70 54688.32 88888.00 2015-04-17 17:47:16.125 107 12464.67 210.72 54688.32 88888.00 2015-04-17 17:47:16.250 107 12464.70 210.72 54688.35 88888.00 2015-04-17 17:47:16.375 107 12464.67 210.72 54688.32 88888.00 2015-04-17 17:47:16.500 107 12464.55 210.72 54688.30 88888.00 2015-04-17 17:47:16.625 107 12464.52 210.72 54688.30 88888.00 2015-04-17 17:47:16.750 107 12464.52 210.75 54688.28 88888.00 2015-04-17 17:47:16.875 107 12464.52 210.80 54688.28 88888.00 2015-04-17 17:47:17.000 107 12464.55 210.80 54688.28 88888.00 2015-04-17 17:47:17.125 107 12464.55 210.78 54688.30 88888.00 2015-04-17 17:47:17.250 107 12464.55 210.80 54688.28 88888.00 2015-04-17 17:47:17.375 107 12464.62 210.78 54688.25 88888.00 2015-04-17 17:47:17.500 107 12464.62 210.78 54688.25 88888.00 2015-04-17 17:47:17.625 107 12464.62 210.80 54688.25 88888.00 2015-04-17 17:47:17.750 107 12464.67 210.85 54688.28 88888.00 2015-04-17 17:47:17.875 107 12464.67 210.82 54688.25 88888.00 2015-04-17 17:47:18.000 107 12464.62 210.85 54688.25 88888.00 2015-04-17 17:47:18.125 107 12464.60 210.85 54688.28 88888.00 2015-04-17 17:47:18.250 107 12464.62 210.82 54688.25 88888.00 2015-04-17 17:47:18.375 107 12464.60 210.82 54688.25 88888.00 2015-04-17 17:47:18.500 107 12464.58 210.88 54688.28 88888.00 2015-04-17 17:47:18.625 107 12464.58 210.88 54688.28 88888.00 2015-04-17 17:47:18.750 107 12464.62 210.90 54688.28 88888.00 2015-04-17 17:47:18.875 107 12464.62 210.90 54688.28 88888.00 2015-04-17 17:47:19.000 107 12464.58 210.90 54688.28 88888.00 2015-04-17 17:47:19.125 107 12464.58 210.90 54688.28 88888.00 2015-04-17 17:47:19.250 107 12464.55 210.90 54688.28 88888.00 2015-04-17 17:47:19.375 107 12464.58 210.90 54688.28 88888.00 2015-04-17 17:47:19.500 107 12464.52 210.95 54688.25 88888.00 2015-04-17 17:47:19.625 107 12464.55 210.93 54688.28 88888.00 2015-04-17 17:47:19.750 107 12464.58 210.95 54688.25 88888.00 2015-04-17 17:47:19.875 107 12464.55 210.95 54688.25 88888.00 2015-04-17 17:47:20.000 107 12464.52 210.95 54688.28 88888.00 2015-04-17 17:47:20.125 107 12464.52 210.97 54688.28 88888.00 2015-04-17 17:47:20.250 107 12464.52 211.00 54688.30 88888.00 2015-04-17 17:47:20.375 107 12464.52 211.03 54688.30 88888.00 2015-04-17 17:47:20.500 107 12464.48 211.00 54688.30 88888.00 2015-04-17 17:47:20.625 107 12464.50 211.03 54688.30 88888.00 2015-04-17 17:47:20.750 107 12464.55 211.03 54688.25 88888.00 2015-04-17 17:47:20.875 107 12464.52 211.05 54688.25 88888.00 2015-04-17 17:47:21.000 107 12464.52 211.07 54688.25 88888.00 2015-04-17 17:47:21.125 107 12464.50 211.10 54688.28 88888.00 2015-04-17 17:47:21.250 107 12464.45 211.10 54688.25 88888.00 2015-04-17 17:47:21.375 107 12464.52 211.10 54688.22 88888.00 2015-04-17 17:47:21.500 107 12464.50 211.12 54688.25 88888.00 2015-04-17 17:47:21.625 107 12464.52 211.15 54688.25 88888.00 2015-04-17 17:47:21.750 107 12464.52 211.15 54688.22 88888.00 2015-04-17 17:47:21.875 107 12464.50 211.15 54688.22 88888.00 2015-04-17 17:47:22.000 107 12464.50 211.15 54688.22 88888.00 2015-04-17 17:47:22.125 107 12464.55 211.18 54688.22 88888.00 2015-04-17 17:47:22.250 107 12464.50 211.18 54688.22 88888.00 2015-04-17 17:47:22.375 107 12464.52 211.22 54688.22 88888.00 2015-04-17 17:47:22.500 107 12464.58 211.20 54688.20 88888.00 2015-04-17 17:47:22.625 107 12464.60 211.22 54688.22 88888.00 2015-04-17 17:47:22.750 107 12464.62 211.22 54688.22 88888.00 2015-04-17 17:47:22.875 107 12464.65 211.28 54688.25 88888.00 2015-04-17 17:47:23.000 107 12464.58 211.25 54688.22 88888.00 2015-04-17 17:47:23.125 107 12464.48 211.25 54688.20 88888.00 2015-04-17 17:47:23.250 107 12464.40 211.25 54688.20 88888.00 2015-04-17 17:47:23.375 107 12464.45 211.28 54688.22 88888.00 2015-04-17 17:47:23.500 107 12464.42 211.30 54688.20 88888.00 2015-04-17 17:47:23.625 107 12464.40 211.28 54688.20 88888.00 2015-04-17 17:47:23.750 107 12464.45 211.30 54688.20 88888.00 2015-04-17 17:47:23.875 107 12464.50 211.32 54688.22 88888.00 2015-04-17 17:47:24.000 107 12464.50 211.32 54688.18 88888.00 2015-04-17 17:47:24.125 107 12464.48 211.32 54688.18 88888.00 2015-04-17 17:47:24.250 107 12464.42 211.35 54688.20 88888.00 2015-04-17 17:47:24.375 107 12464.42 211.38 54688.20 88888.00 2015-04-17 17:47:24.500 107 12464.38 211.40 54688.22 88888.00 2015-04-17 17:47:24.625 107 12464.38 211.38 54688.20 88888.00 2015-04-17 17:47:24.750 107 12464.38 211.38 54688.18 88888.00 2015-04-17 17:47:24.875 107 12464.38 211.40 54688.18 88888.00 2015-04-17 17:47:25.000 107 12464.42 211.43 54688.15 88888.00 2015-04-17 17:47:25.125 107 12464.38 211.43 54688.18 88888.00 2015-04-17 17:47:25.250 107 12464.40 211.43 54688.22 88888.00 2015-04-17 17:47:25.375 107 12464.42 211.47 54688.22 88888.00 2015-04-17 17:47:25.500 107 12464.42 211.47 54688.20 88888.00 2015-04-17 17:47:25.625 107 12464.42 211.47 54688.18 88888.00 2015-04-17 17:47:25.750 107 12464.40 211.50 54688.18 88888.00 2015-04-17 17:47:25.875 107 12464.35 211.53 54688.18 88888.00 2015-04-17 17:47:26.000 107 12464.38 211.50 54688.20 88888.00 2015-04-17 17:47:26.125 107 12464.42 211.50 54688.20 88888.00 2015-04-17 17:47:26.250 107 12464.42 211.50 54688.18 88888.00 2015-04-17 17:47:26.375 107 12464.42 211.53 54688.18 88888.00 2015-04-17 17:47:26.500 107 12464.45 211.55 54688.18 88888.00 2015-04-17 17:47:26.625 107 12464.45 211.55 54688.18 88888.00 2015-04-17 17:47:26.750 107 12464.48 211.53 54688.18 88888.00 2015-04-17 17:47:26.875 107 12464.48 211.53 54688.18 88888.00 2015-04-17 17:47:27.000 107 12464.35 211.53 54688.20 88888.00 2015-04-17 17:47:27.125 107 12464.38 211.55 54688.20 88888.00 2015-04-17 17:47:27.250 107 12464.50 211.57 54688.20 88888.00 2015-04-17 17:47:27.375 107 12464.50 211.57 54688.18 88888.00 2015-04-17 17:47:27.500 107 12464.48 211.60 54688.18 88888.00 2015-04-17 17:47:27.625 107 12464.52 211.60 54688.18 88888.00 2015-04-17 17:47:27.750 107 12464.50 211.57 54688.15 88888.00 2015-04-17 17:47:27.875 107 12464.48 211.60 54688.18 88888.00 2015-04-17 17:47:28.000 107 12464.42 211.60 54688.18 88888.00 2015-04-17 17:47:28.125 107 12464.42 211.57 54688.20 88888.00 2015-04-17 17:47:28.250 107 12464.42 211.60 54688.22 88888.00 2015-04-17 17:47:28.375 107 12464.45 211.62 54688.20 88888.00 2015-04-17 17:47:28.500 107 12464.40 211.62 54688.20 88888.00 2015-04-17 17:47:28.625 107 12464.40 211.62 54688.20 88888.00 2015-04-17 17:47:28.750 107 12464.40 211.65 54688.20 88888.00 2015-04-17 17:47:28.875 107 12464.38 211.65 54688.20 88888.00 2015-04-17 17:47:29.000 107 12464.30 211.65 54688.20 88888.00 2015-04-17 17:47:29.125 107 12464.27 211.65 54688.18 88888.00 2015-04-17 17:47:29.250 107 12464.30 211.65 54688.18 88888.00 2015-04-17 17:47:29.375 107 12464.45 211.70 54688.20 88888.00 2015-04-17 17:47:29.500 107 12464.42 211.68 54688.20 88888.00 2015-04-17 17:47:29.625 107 12464.38 211.68 54688.18 88888.00 2015-04-17 17:47:29.750 107 12464.33 211.68 54688.15 88888.00 2015-04-17 17:47:29.875 107 12464.27 211.68 54688.18 88888.00 2015-04-17 17:47:30.000 107 12464.30 211.68 54688.18 88888.00 2015-04-17 17:47:30.125 107 12464.38 211.72 54688.18 88888.00 2015-04-17 17:47:30.250 107 12464.42 211.70 54688.18 88888.00 2015-04-17 17:47:30.375 107 12464.48 211.70 54688.18 88888.00 2015-04-17 17:47:30.500 107 12464.45 211.68 54688.15 88888.00 2015-04-17 17:47:30.625 107 12464.45 211.72 54688.15 88888.00 2015-04-17 17:47:30.750 107 12464.40 211.72 54688.18 88888.00 2015-04-17 17:47:30.875 107 12464.33 211.72 54688.15 88888.00 2015-04-17 17:47:31.000 107 12464.30 211.75 54688.18 88888.00 2015-04-17 17:47:31.125 107 12464.30 211.75 54688.20 88888.00 2015-04-17 17:47:31.250 107 12464.27 211.75 54688.20 88888.00 2015-04-17 17:47:31.375 107 12464.27 211.75 54688.20 88888.00 2015-04-17 17:47:31.500 107 12464.27 211.78 54688.20 88888.00 2015-04-17 17:47:31.625 107 12464.30 211.78 54688.18 88888.00 2015-04-17 17:47:31.750 107 12464.33 211.72 54688.15 88888.00 2015-04-17 17:47:31.875 107 12464.33 211.75 54688.15 88888.00 2015-04-17 17:47:32.000 107 12464.35 211.72 54688.12 88888.00 2015-04-17 17:47:32.125 107 12464.35 211.75 54688.15 88888.00 2015-04-17 17:47:32.250 107 12464.23 211.78 54688.18 88888.00 2015-04-17 17:47:32.375 107 12464.20 211.78 54688.15 88888.00 2015-04-17 17:47:32.500 107 12464.20 211.78 54688.18 88888.00 2015-04-17 17:47:32.625 107 12464.17 211.80 54688.15 88888.00 2015-04-17 17:47:32.750 107 12464.15 211.82 54688.15 88888.00 2015-04-17 17:47:32.875 107 12464.05 211.82 54688.15 88888.00 2015-04-17 17:47:33.000 107 12464.02 211.80 54688.15 88888.00 2015-04-17 17:47:33.125 107 12464.05 211.82 54688.18 88888.00 2015-04-17 17:47:33.250 107 12464.08 211.82 54688.18 88888.00 2015-04-17 17:47:33.375 107 12464.12 211.82 54688.18 88888.00 2015-04-17 17:47:33.500 107 12464.15 211.82 54688.18 88888.00 2015-04-17 17:47:33.625 107 12464.17 211.82 54688.18 88888.00 2015-04-17 17:47:33.750 107 12464.25 211.82 54688.20 88888.00 2015-04-17 17:47:33.875 107 12464.23 211.85 54688.20 88888.00 2015-04-17 17:47:34.000 107 12464.15 211.88 54688.18 88888.00 2015-04-17 17:47:34.125 107 12464.10 211.85 54688.18 88888.00 2015-04-17 17:47:34.250 107 12464.08 211.82 54688.20 88888.00 2015-04-17 17:47:34.375 107 12464.12 211.85 54688.18 88888.00 2015-04-17 17:47:34.500 107 12464.08 211.85 54688.18 88888.00 2015-04-17 17:47:34.625 107 12464.10 211.88 54688.20 88888.00 2015-04-17 17:47:34.750 107 12464.12 211.88 54688.20 88888.00 2015-04-17 17:47:34.875 107 12464.17 211.85 54688.20 88888.00 2015-04-17 17:47:35.000 107 12464.10 211.82 54688.18 88888.00 2015-04-17 17:47:35.125 107 12464.12 211.85 54688.20 88888.00 2015-04-17 17:47:35.250 107 12464.15 211.85 54688.18 88888.00 2015-04-17 17:47:35.375 107 12464.20 211.85 54688.20 88888.00 2015-04-17 17:47:35.500 107 12464.17 211.88 54688.20 88888.00 2015-04-17 17:47:35.625 107 12464.17 211.88 54688.20 88888.00 2015-04-17 17:47:35.750 107 12464.20 211.93 54688.20 88888.00 2015-04-17 17:47:35.875 107 12464.17 211.93 54688.22 88888.00 2015-04-17 17:47:36.000 107 12464.15 211.93 54688.20 88888.00 2015-04-17 17:47:36.125 107 12464.15 211.93 54688.20 88888.00 2015-04-17 17:47:36.250 107 12464.15 211.90 54688.18 88888.00 2015-04-17 17:47:36.375 107 12464.12 211.90 54688.20 88888.00 2015-04-17 17:47:36.500 107 12464.12 211.90 54688.22 88888.00 2015-04-17 17:47:36.625 107 12464.17 211.93 54688.20 88888.00 2015-04-17 17:47:36.750 107 12464.20 211.95 54688.18 88888.00 2015-04-17 17:47:36.875 107 12464.15 211.93 54688.18 88888.00 2015-04-17 17:47:37.000 107 12464.08 211.93 54688.15 88888.00 2015-04-17 17:47:37.125 107 12464.05 211.93 54688.18 88888.00 2015-04-17 17:47:37.250 107 12464.05 211.88 54688.18 88888.00 2015-04-17 17:47:37.375 107 12464.10 211.93 54688.20 88888.00 2015-04-17 17:47:37.500 107 12464.08 211.93 54688.20 88888.00 2015-04-17 17:47:37.625 107 12463.98 211.93 54688.18 88888.00 2015-04-17 17:47:37.750 107 12463.95 211.97 54688.18 88888.00 2015-04-17 17:47:37.875 107 12463.98 211.95 54688.18 88888.00 2015-04-17 17:47:38.000 107 12464.05 211.95 54688.18 88888.00 2015-04-17 17:47:38.125 107 12464.10 211.95 54688.18 88888.00 2015-04-17 17:47:38.250 107 12464.08 211.95 54688.20 88888.00 2015-04-17 17:47:38.375 107 12464.12 211.97 54688.18 88888.00 2015-04-17 17:47:38.500 107 12464.10 211.95 54688.18 88888.00 2015-04-17 17:47:38.625 107 12464.10 211.93 54688.15 88888.00 2015-04-17 17:47:38.750 107 12464.05 211.93 54688.18 88888.00 2015-04-17 17:47:38.875 107 12464.05 211.93 54688.15 88888.00 2015-04-17 17:47:39.000 107 12464.08 211.93 54688.15 88888.00 2015-04-17 17:47:39.125 107 12464.10 211.95 54688.15 88888.00 2015-04-17 17:47:39.250 107 12464.00 211.95 54688.20 88888.00 2015-04-17 17:47:39.375 107 12463.95 211.95 54688.18 88888.00 2015-04-17 17:47:39.500 107 12463.95 211.95 54688.18 88888.00 2015-04-17 17:47:39.625 107 12463.98 211.97 54688.15 88888.00 2015-04-17 17:47:39.750 107 12464.00 212.00 54688.15 88888.00 2015-04-17 17:47:39.875 107 12463.98 211.93 54688.12 88888.00 2015-04-17 17:47:40.000 107 12463.98 211.93 54688.10 88888.00 2015-04-17 17:47:40.125 107 12464.02 211.97 54688.12 88888.00 2015-04-17 17:47:40.250 107 12464.05 211.95 54688.15 88888.00 2015-04-17 17:47:40.375 107 12464.02 211.93 54688.12 88888.00 2015-04-17 17:47:40.500 107 12463.98 211.97 54688.12 88888.00 2015-04-17 17:47:40.625 107 12464.00 211.97 54688.10 88888.00 2015-04-17 17:47:40.750 107 12464.08 212.00 54688.12 88888.00 2015-04-17 17:47:40.875 107 12464.08 212.00 54688.12 88888.00 2015-04-17 17:47:41.000 107 12464.02 211.97 54688.12 88888.00 2015-04-17 17:47:41.125 107 12464.00 212.00 54688.12 88888.00 2015-04-17 17:47:41.250 107 12463.98 211.97 54688.12 88888.00 2015-04-17 17:47:41.375 107 12463.95 211.95 54688.12 88888.00 2015-04-17 17:47:41.500 107 12463.90 211.97 54688.15 88888.00 2015-04-17 17:47:41.625 107 12463.95 211.97 54688.12 88888.00 2015-04-17 17:47:41.750 107 12463.98 211.97 54688.12 88888.00 2015-04-17 17:47:41.875 107 12464.02 212.03 54688.15 88888.00 2015-04-17 17:47:42.000 107 12463.98 212.03 54688.12 88888.00 2015-04-17 17:47:42.125 107 12463.95 212.03 54688.12 88888.00 2015-04-17 17:47:42.250 107 12463.88 212.03 54688.18 88888.00 2015-04-17 17:47:42.375 107 12463.92 212.05 54688.18 88888.00 2015-04-17 17:47:42.500 107 12463.92 212.03 54688.15 88888.00 2015-04-17 17:47:42.625 107 12463.95 212.00 54688.15 88888.00 2015-04-17 17:47:42.750 107 12463.95 212.00 54688.15 88888.00 2015-04-17 17:47:42.875 107 12463.95 212.00 54688.15 88888.00 2015-04-17 17:47:43.000 107 12463.92 212.00 54688.10 88888.00 2015-04-17 17:47:43.125 107 12463.90 212.03 54688.15 88888.00 2015-04-17 17:47:43.250 107 12463.95 212.03 54688.18 88888.00 2015-04-17 17:47:43.375 107 12463.95 212.03 54688.15 88888.00 2015-04-17 17:47:43.500 107 12463.95 212.03 54688.12 88888.00 2015-04-17 17:47:43.625 107 12464.00 212.03 54688.10 88888.00 2015-04-17 17:47:43.750 107 12464.00 212.05 54688.12 88888.00 2015-04-17 17:47:43.875 107 12464.00 212.05 54688.15 88888.00 2015-04-17 17:47:44.000 107 12464.00 212.07 54688.12 88888.00 2015-04-17 17:47:44.125 107 12464.02 212.05 54688.12 88888.00 2015-04-17 17:47:44.250 107 12463.98 212.05 54688.12 88888.00 2015-04-17 17:47:44.375 107 12464.02 212.05 54688.12 88888.00 2015-04-17 17:47:44.500 107 12464.00 212.05 54688.15 88888.00 2015-04-17 17:47:44.625 107 12463.98 212.05 54688.18 88888.00 2015-04-17 17:47:44.750 107 12463.95 212.10 54688.18 88888.00 2015-04-17 17:47:44.875 107 12463.98 212.05 54688.15 88888.00 2015-04-17 17:47:45.000 107 12464.00 212.05 54688.12 88888.00 2015-04-17 17:47:45.125 107 12463.95 212.05 54688.12 88888.00 2015-04-17 17:47:45.250 107 12463.92 212.10 54688.15 88888.00 2015-04-17 17:47:45.375 107 12463.95 212.07 54688.15 88888.00 2015-04-17 17:47:45.500 107 12463.98 212.10 54688.15 88888.00 2015-04-17 17:47:45.625 107 12464.00 212.07 54688.15 88888.00 2015-04-17 17:47:45.750 107 12464.02 212.07 54688.12 88888.00 2015-04-17 17:47:45.875 107 12464.05 212.10 54688.15 88888.00 2015-04-17 17:47:46.000 107 12464.05 212.10 54688.18 88888.00 2015-04-17 17:47:46.125 107 12464.02 212.12 54688.15 88888.00 2015-04-17 17:47:46.250 107 12464.00 212.10 54688.12 88888.00 2015-04-17 17:47:46.375 107 12464.00 212.10 54688.12 88888.00 2015-04-17 17:47:46.500 107 12463.98 212.10 54688.12 88888.00 2015-04-17 17:47:46.625 107 12464.00 212.12 54688.12 88888.00 2015-04-17 17:47:46.750 107 12464.02 212.12 54688.12 88888.00 2015-04-17 17:47:46.875 107 12464.05 212.12 54688.12 88888.00 2015-04-17 17:47:47.000 107 12464.02 212.10 54688.12 88888.00 2015-04-17 17:47:47.125 107 12464.00 212.07 54688.12 88888.00 2015-04-17 17:47:47.250 107 12463.95 212.10 54688.12 88888.00 2015-04-17 17:47:47.375 107 12463.98 212.12 54688.12 88888.00 2015-04-17 17:47:47.500 107 12463.98 212.10 54688.12 88888.00 2015-04-17 17:47:47.625 107 12463.95 212.10 54688.12 88888.00 2015-04-17 17:47:47.750 107 12463.90 212.15 54688.10 88888.00 2015-04-17 17:47:47.875 107 12463.92 212.18 54688.10 88888.00 2015-04-17 17:47:48.000 107 12463.95 212.18 54688.10 88888.00 2015-04-17 17:47:48.125 107 12463.95 212.18 54688.12 88888.00 2015-04-17 17:47:48.250 107 12463.98 212.18 54688.12 88888.00 2015-04-17 17:47:48.375 107 12464.02 212.18 54688.12 88888.00 2015-04-17 17:47:48.500 107 12463.98 212.15 54688.12 88888.00 2015-04-17 17:47:48.625 107 12463.92 212.15 54688.10 88888.00 2015-04-17 17:47:48.750 107 12464.00 212.12 54688.10 88888.00 2015-04-17 17:47:48.875 107 12464.05 212.15 54688.12 88888.00 2015-04-17 17:47:49.000 107 12464.02 212.18 54688.10 88888.00 2015-04-17 17:47:49.125 107 12464.02 212.20 54688.10 88888.00 2015-04-17 17:47:49.250 107 12464.05 212.20 54688.12 88888.00 2015-04-17 17:47:49.375 107 12464.08 212.20 54688.10 88888.00 2015-04-17 17:47:49.500 107 12464.05 212.18 54688.10 88888.00 2015-04-17 17:47:49.625 107 12464.08 212.18 54688.10 88888.00 2015-04-17 17:47:49.750 107 12464.12 212.20 54688.12 88888.00 2015-04-17 17:47:49.875 107 12464.08 212.20 54688.10 88888.00 2015-04-17 17:47:50.000 107 12464.05 212.20 54688.10 88888.00 2015-04-17 17:47:50.125 107 12464.12 212.22 54688.10 88888.00 2015-04-17 17:47:50.250 107 12464.10 212.22 54688.12 88888.00 2015-04-17 17:47:50.375 107 12464.05 212.28 54688.10 88888.00 2015-04-17 17:47:50.500 107 12464.02 212.25 54688.07 88888.00 2015-04-17 17:47:50.625 107 12464.08 212.30 54688.07 88888.00 2015-04-17 17:47:50.750 107 12464.08 212.28 54688.07 88888.00 2015-04-17 17:47:50.875 107 12464.02 212.28 54688.12 88888.00 2015-04-17 17:47:51.000 107 12464.05 212.28 54688.07 88888.00 2015-04-17 17:47:51.125 107 12464.10 212.30 54688.07 88888.00 2015-04-17 17:47:51.250 107 12464.17 212.28 54688.07 88888.00 2015-04-17 17:47:51.375 107 12464.15 212.28 54688.10 88888.00 2015-04-17 17:47:51.500 107 12464.10 212.30 54688.10 88888.00 2015-04-17 17:47:51.625 107 12464.08 212.30 54688.07 88888.00 2015-04-17 17:47:51.750 107 12464.10 212.32 54688.07 88888.00 2015-04-17 17:47:51.875 107 12464.12 212.35 54688.10 88888.00 2015-04-17 17:47:52.000 107 12464.10 212.35 54688.10 88888.00 2015-04-17 17:47:52.125 107 12464.05 212.32 54688.12 88888.00 2015-04-17 17:47:52.250 107 12464.05 212.32 54688.12 88888.00 2015-04-17 17:47:52.375 107 12464.12 212.30 54688.10 88888.00 2015-04-17 17:47:52.500 107 12464.15 212.32 54688.10 88888.00 2015-04-17 17:47:52.625 107 12464.12 212.38 54688.07 88888.00 2015-04-17 17:47:52.750 107 12464.15 212.38 54688.10 88888.00 2015-04-17 17:47:52.875 107 12464.15 212.35 54688.07 88888.00 2015-04-17 17:47:53.000 107 12464.15 212.38 54688.07 88888.00 2015-04-17 17:47:53.125 107 12464.17 212.38 54688.10 88888.00 2015-04-17 17:47:53.250 107 12464.12 212.38 54688.10 88888.00 2015-04-17 17:47:53.375 107 12464.15 212.40 54688.07 88888.00 2015-04-17 17:47:53.500 107 12464.20 212.38 54688.05 88888.00 2015-04-17 17:47:53.625 107 12464.23 212.40 54688.07 88888.00 2015-04-17 17:47:53.750 107 12464.27 212.43 54688.07 88888.00 2015-04-17 17:47:53.875 107 12464.30 212.45 54688.10 88888.00 2015-04-17 17:47:54.000 107 12464.25 212.45 54688.07 88888.00 2015-04-17 17:47:54.125 107 12464.25 212.43 54688.07 88888.00 2015-04-17 17:47:54.250 107 12464.25 212.45 54688.05 88888.00 2015-04-17 17:47:54.375 107 12464.27 212.45 54688.07 88888.00 2015-04-17 17:47:54.500 107 12464.30 212.43 54688.10 88888.00 2015-04-17 17:47:54.625 107 12464.27 212.43 54688.07 88888.00 2015-04-17 17:47:54.750 107 12464.27 212.45 54688.07 88888.00 2015-04-17 17:47:54.875 107 12464.20 212.47 54688.07 88888.00 2015-04-17 17:47:55.000 107 12464.23 212.45 54688.05 88888.00 2015-04-17 17:47:55.125 107 12464.23 212.45 54688.03 88888.00 2015-04-17 17:47:55.250 107 12464.17 212.43 54688.03 88888.00 2015-04-17 17:47:55.375 107 12464.23 212.45 54688.05 88888.00 2015-04-17 17:47:55.500 107 12464.30 212.45 54688.07 88888.00 2015-04-17 17:47:55.625 107 12464.30 212.45 54688.05 88888.00 2015-04-17 17:47:55.750 107 12464.30 212.43 54688.03 88888.00 2015-04-17 17:47:55.875 107 12464.30 212.45 54688.05 88888.00 2015-04-17 17:47:56.000 107 12464.30 212.45 54688.03 88888.00 2015-04-17 17:47:56.125 107 12464.30 212.43 54688.07 88888.00 2015-04-17 17:47:56.250 107 12464.27 212.45 54688.07 88888.00 2015-04-17 17:47:56.375 107 12464.27 212.45 54688.07 88888.00 2015-04-17 17:47:56.500 107 12464.35 212.47 54688.07 88888.00 2015-04-17 17:47:56.625 107 12464.33 212.45 54688.05 88888.00 2015-04-17 17:47:56.750 107 12464.25 212.45 54688.03 88888.00 2015-04-17 17:47:56.875 107 12464.25 212.43 54688.05 88888.00 2015-04-17 17:47:57.000 107 12464.27 212.45 54688.03 88888.00 2015-04-17 17:47:57.125 107 12464.25 212.43 54688.05 88888.00 2015-04-17 17:47:57.250 107 12464.25 212.45 54688.03 88888.00 2015-04-17 17:47:57.375 107 12464.30 212.47 54688.05 88888.00 2015-04-17 17:47:57.500 107 12464.33 212.45 54688.05 88888.00 2015-04-17 17:47:57.625 107 12464.27 212.47 54688.07 88888.00 2015-04-17 17:47:57.750 107 12464.20 212.45 54688.10 88888.00 2015-04-17 17:47:57.875 107 12464.20 212.45 54688.07 88888.00 2015-04-17 17:47:58.000 107 12464.25 212.47 54688.05 88888.00 2015-04-17 17:47:58.125 107 12464.27 212.45 54688.05 88888.00 2015-04-17 17:47:58.250 107 12464.25 212.47 54688.07 88888.00 2015-04-17 17:47:58.375 107 12464.25 212.43 54688.07 88888.00 2015-04-17 17:47:58.500 107 12464.20 212.40 54688.05 88888.00 2015-04-17 17:47:58.625 107 12464.20 212.43 54688.07 88888.00 2015-04-17 17:47:58.750 107 12464.27 212.43 54688.07 88888.00 2015-04-17 17:47:58.875 107 12464.25 212.43 54688.07 88888.00 2015-04-17 17:47:59.000 107 12464.23 212.40 54688.05 88888.00 2015-04-17 17:47:59.125 107 12464.25 212.45 54688.10 88888.00 2015-04-17 17:47:59.250 107 12464.30 212.43 54688.07 88888.00 2015-04-17 17:47:59.375 107 12464.33 212.40 54688.07 88888.00 2015-04-17 17:47:59.500 107 12464.25 212.43 54688.05 88888.00 2015-04-17 17:47:59.625 107 12464.17 212.38 54688.05 88888.00 2015-04-17 17:47:59.750 107 12464.17 212.38 54688.07 88888.00 2015-04-17 17:47:59.875 107 12464.17 212.40 54688.07 88888.00 2015-04-17 17:48:00.000 107 12464.20 212.40 54688.07 88888.00 2015-04-17 17:48:00.125 107 12464.20 212.40 54688.07 88888.00 2015-04-17 17:48:00.250 107 12464.23 212.43 54688.07 88888.00 2015-04-17 17:48:00.375 107 12464.25 212.40 54688.07 88888.00 2015-04-17 17:48:00.500 107 12464.17 212.40 54688.05 88888.00 2015-04-17 17:48:00.625 107 12464.15 212.43 54688.07 88888.00 2015-04-17 17:48:00.750 107 12464.12 212.43 54688.07 88888.00 2015-04-17 17:48:00.875 107 12464.15 212.47 54688.05 88888.00 2015-04-17 17:48:01.000 107 12464.23 212.45 54688.05 88888.00 2015-04-17 17:48:01.125 107 12464.27 212.45 54688.05 88888.00 2015-04-17 17:48:01.250 107 12464.23 212.45 54688.05 88888.00 2015-04-17 17:48:01.375 107 12464.17 212.43 54688.05 88888.00 2015-04-17 17:48:01.500 107 12464.20 212.45 54688.05 88888.00 2015-04-17 17:48:01.625 107 12464.20 212.45 54688.05 88888.00 2015-04-17 17:48:01.750 107 12464.15 212.45 54688.05 88888.00 2015-04-17 17:48:01.875 107 12464.12 212.47 54688.05 88888.00 2015-04-17 17:48:02.000 107 12464.12 212.47 54688.05 88888.00 2015-04-17 17:48:02.125 107 12464.17 212.47 54688.07 88888.00 2015-04-17 17:48:02.250 107 12464.20 212.47 54688.07 88888.00 2015-04-17 17:48:02.375 107 12464.20 212.45 54688.07 88888.00 2015-04-17 17:48:02.500 107 12464.12 212.45 54688.07 88888.00 2015-04-17 17:48:02.625 107 12464.08 212.47 54688.07 88888.00 2015-04-17 17:48:02.750 107 12464.08 212.47 54688.10 88888.00 2015-04-17 17:48:02.875 107 12464.15 212.45 54688.10 88888.00 2015-04-17 17:48:03.000 107 12464.12 212.45 54688.10 88888.00 2015-04-17 17:48:03.125 107 12464.10 212.47 54688.10 88888.00 2015-04-17 17:48:03.250 107 12464.15 212.47 54688.10 88888.00 2015-04-17 17:48:03.375 107 12464.17 212.45 54688.07 88888.00 2015-04-17 17:48:03.500 107 12464.15 212.50 54688.07 88888.00 2015-04-17 17:48:03.625 107 12464.12 212.50 54688.07 88888.00 2015-04-17 17:48:03.750 107 12464.20 212.50 54688.10 88888.00 2015-04-17 17:48:03.875 107 12464.25 212.47 54688.10 88888.00 2015-04-17 17:48:04.000 107 12464.20 212.47 54688.07 88888.00 2015-04-17 17:48:04.125 107 12464.20 212.50 54688.07 88888.00 2015-04-17 17:48:04.250 107 12464.20 212.50 54688.10 88888.00 2015-04-17 17:48:04.375 107 12464.17 212.50 54688.10 88888.00 2015-04-17 17:48:04.500 107 12464.15 212.50 54688.10 88888.00 2015-04-17 17:48:04.625 107 12464.20 212.53 54688.15 88888.00 2015-04-17 17:48:04.750 107 12464.20 212.53 54688.12 88888.00 2015-04-17 17:48:04.875 107 12464.17 212.50 54688.10 88888.00 2015-04-17 17:48:05.000 107 12464.15 212.47 54688.07 88888.00 2015-04-17 17:48:05.125 107 12464.15 212.50 54688.10 88888.00 2015-04-17 17:48:05.250 107 12464.15 212.50 54688.10 88888.00 2015-04-17 17:48:05.375 107 12464.20 212.47 54688.10 88888.00 2015-04-17 17:48:05.500 107 12464.20 212.50 54688.10 88888.00 2015-04-17 17:48:05.625 107 12464.10 212.53 54688.10 88888.00 2015-04-17 17:48:05.750 107 12464.10 212.53 54688.12 88888.00 2015-04-17 17:48:05.875 107 12464.08 212.53 54688.12 88888.00 2015-04-17 17:48:06.000 107 12464.05 212.50 54688.15 88888.00 2015-04-17 17:48:06.125 107 12464.10 212.50 54688.10 88888.00 2015-04-17 17:48:06.250 107 12464.12 212.50 54688.10 88888.00 2015-04-17 17:48:06.375 107 12464.17 212.53 54688.10 88888.00 2015-04-17 17:48:06.500 107 12464.15 212.50 54688.07 88888.00 2015-04-17 17:48:06.625 107 12464.12 212.53 54688.07 88888.00 2015-04-17 17:48:06.750 107 12464.15 212.53 54688.10 88888.00 2015-04-17 17:48:06.875 107 12464.15 212.53 54688.10 88888.00 2015-04-17 17:48:07.000 107 12464.05 212.53 54688.07 88888.00 2015-04-17 17:48:07.125 107 12464.02 212.50 54688.07 88888.00 2015-04-17 17:48:07.250 107 12464.08 212.50 54688.07 88888.00 2015-04-17 17:48:07.375 107 12464.12 212.53 54688.10 88888.00 2015-04-17 17:48:07.500 107 12464.15 212.57 54688.07 88888.00 2015-04-17 17:48:07.625 107 12464.12 212.55 54688.10 88888.00 2015-04-17 17:48:07.750 107 12464.10 212.55 54688.12 88888.00 2015-04-17 17:48:07.875 107 12464.08 212.55 54688.12 88888.00 2015-04-17 17:48:08.000 107 12464.05 212.53 54688.07 88888.00 2015-04-17 17:48:08.125 107 12464.00 212.53 54688.10 88888.00 2015-04-17 17:48:08.250 107 12464.02 212.57 54688.10 88888.00 2015-04-17 17:48:08.375 107 12464.12 212.57 54688.07 88888.00 2015-04-17 17:48:08.500 107 12464.17 212.53 54688.07 88888.00 2015-04-17 17:48:08.625 107 12464.12 212.55 54688.07 88888.00 2015-04-17 17:48:08.750 107 12464.10 212.60 54688.10 88888.00 2015-04-17 17:48:08.875 107 12464.08 212.60 54688.10 88888.00 2015-04-17 17:48:09.000 107 12464.08 212.57 54688.07 88888.00 2015-04-17 17:48:09.125 107 12464.10 212.62 54688.07 88888.00 2015-04-17 17:48:09.250 107 12464.10 212.62 54688.07 88888.00 2015-04-17 17:48:09.375 107 12464.17 212.60 54688.07 88888.00 2015-04-17 17:48:09.500 107 12464.20 212.62 54688.10 88888.00 2015-04-17 17:48:09.625 107 12464.15 212.62 54688.07 88888.00 2015-04-17 17:48:09.750 107 12464.12 212.57 54688.05 88888.00 2015-04-17 17:48:09.875 107 12464.05 212.62 54688.07 88888.00 2015-04-17 17:48:10.000 107 12464.08 212.65 54688.05 88888.00 2015-04-17 17:48:10.125 107 12464.05 212.62 54688.05 88888.00 2015-04-17 17:48:10.250 107 12464.05 212.65 54688.10 88888.00 2015-04-17 17:48:10.375 107 12464.15 212.68 54688.10 88888.00 2015-04-17 17:48:10.500 107 12464.15 212.70 54688.12 88888.00 2015-04-17 17:48:10.625 107 12464.08 212.68 54688.12 88888.00 2015-04-17 17:48:10.750 107 12464.05 212.68 54688.12 88888.00 2015-04-17 17:48:10.875 107 12464.12 212.70 54688.10 88888.00 2015-04-17 17:48:11.000 107 12464.12 212.70 54688.07 88888.00 2015-04-17 17:48:11.125 107 12464.12 212.72 54688.10 88888.00 2015-04-17 17:48:11.250 107 12464.15 212.72 54688.10 88888.00 2015-04-17 17:48:11.375 107 12464.17 212.68 54688.07 88888.00 2015-04-17 17:48:11.500 107 12464.10 212.68 54688.05 88888.00 2015-04-17 17:48:11.625 107 12464.05 212.75 54688.05 88888.00 2015-04-17 17:48:11.750 107 12464.08 212.78 54688.07 88888.00 2015-04-17 17:48:11.875 107 12464.15 212.72 54688.05 88888.00 2015-04-17 17:48:12.000 107 12464.12 212.70 54688.05 88888.00 2015-04-17 17:48:12.125 107 12464.08 212.70 54688.07 88888.00 2015-04-17 17:48:12.250 107 12464.08 212.78 54688.10 88888.00 2015-04-17 17:48:12.375 107 12464.08 212.78 54688.10 88888.00 2015-04-17 17:48:12.500 107 12464.10 212.78 54688.10 88888.00 2015-04-17 17:48:12.625 107 12464.12 212.80 54688.10 88888.00 2015-04-17 17:48:12.750 107 12464.10 212.78 54688.10 88888.00 2015-04-17 17:48:12.875 107 12464.12 212.78 54688.10 88888.00 2015-04-17 17:48:13.000 107 12464.17 212.78 54688.05 88888.00 2015-04-17 17:48:13.125 107 12464.23 212.80 54688.07 88888.00 2015-04-17 17:48:13.250 107 12464.20 212.82 54688.07 88888.00 2015-04-17 17:48:13.375 107 12464.10 212.85 54688.07 88888.00 2015-04-17 17:48:13.500 107 12464.05 212.82 54688.07 88888.00 2015-04-17 17:48:13.625 107 12464.08 212.85 54688.07 88888.00 2015-04-17 17:48:13.750 107 12464.10 212.82 54688.07 88888.00 2015-04-17 17:48:13.875 107 12464.15 212.82 54688.10 88888.00 2015-04-17 17:48:14.000 107 12464.15 212.85 54688.05 88888.00 2015-04-17 17:48:14.125 107 12464.15 212.88 54688.07 88888.00 2015-04-17 17:48:14.250 107 12464.15 212.88 54688.05 88888.00 2015-04-17 17:48:14.375 107 12464.12 212.85 54688.05 88888.00 2015-04-17 17:48:14.500 107 12464.08 212.85 54688.05 88888.00 2015-04-17 17:48:14.625 107 12464.10 212.88 54688.07 88888.00 2015-04-17 17:48:14.750 107 12464.15 212.90 54688.10 88888.00 2015-04-17 17:48:14.875 107 12464.15 212.93 54688.10 88888.00 2015-04-17 17:48:15.000 107 12464.17 212.93 54688.07 88888.00 2015-04-17 17:48:15.125 107 12464.17 212.93 54688.07 88888.00 2015-04-17 17:48:15.250 107 12464.15 212.93 54688.07 88888.00 2015-04-17 17:48:15.375 107 12464.12 212.93 54688.07 88888.00 2015-04-17 17:48:15.500 107 12464.12 212.93 54688.07 88888.00 2015-04-17 17:48:15.625 107 12464.15 212.93 54688.07 88888.00 2015-04-17 17:48:15.750 107 12464.17 212.95 54688.07 88888.00 2015-04-17 17:48:15.875 107 12464.15 212.97 54688.05 88888.00 2015-04-17 17:48:16.000 107 12464.17 212.97 54688.07 88888.00 2015-04-17 17:48:16.125 107 12464.20 212.97 54688.10 88888.00 2015-04-17 17:48:16.250 107 12464.17 213.00 54688.07 88888.00 2015-04-17 17:48:16.375 107 12464.23 213.00 54688.07 88888.00 2015-04-17 17:48:16.500 107 12464.23 213.03 54688.05 88888.00 2015-04-17 17:48:16.625 107 12464.25 213.05 54688.07 88888.00 2015-04-17 17:48:16.750 107 12464.30 213.05 54688.07 88888.00 2015-04-17 17:48:16.875 107 12464.27 213.03 54688.05 88888.00 2015-04-17 17:48:17.000 107 12464.27 213.07 54688.03 88888.00 2015-04-17 17:48:17.125 107 12464.27 213.07 54688.05 88888.00 2015-04-17 17:48:17.250 107 12464.33 213.10 54688.05 88888.00 2015-04-17 17:48:17.375 107 12464.33 213.07 54688.05 88888.00 2015-04-17 17:48:17.500 107 12464.33 213.10 54688.03 88888.00 2015-04-17 17:48:17.625 107 12464.27 213.12 54688.05 88888.00 2015-04-17 17:48:17.750 107 12464.27 213.15 54688.07 88888.00 2015-04-17 17:48:17.875 107 12464.33 213.15 54688.07 88888.00 2015-04-17 17:48:18.000 107 12464.30 213.18 54688.07 88888.00 2015-04-17 17:48:18.125 107 12464.27 213.22 54688.07 88888.00 2015-04-17 17:48:18.250 107 12464.25 213.20 54688.07 88888.00 2015-04-17 17:48:18.375 107 12464.25 213.20 54688.07 88888.00 2015-04-17 17:48:18.500 107 12464.33 213.18 54688.05 88888.00 2015-04-17 17:48:18.625 107 12464.38 213.20 54688.05 88888.00 2015-04-17 17:48:18.750 107 12464.35 213.22 54688.07 88888.00 2015-04-17 17:48:18.875 107 12464.33 213.25 54688.07 88888.00 2015-04-17 17:48:19.000 107 12464.35 213.22 54688.05 88888.00 2015-04-17 17:48:19.125 107 12464.35 213.22 54688.05 88888.00 2015-04-17 17:48:19.250 107 12464.30 213.28 54688.05 88888.00 2015-04-17 17:48:19.375 107 12464.27 213.30 54688.05 88888.00 2015-04-17 17:48:19.500 107 12464.30 213.30 54688.05 88888.00 2015-04-17 17:48:19.625 107 12464.33 213.30 54688.05 88888.00 2015-04-17 17:48:19.750 107 12464.35 213.32 54688.05 88888.00 2015-04-17 17:48:19.875 107 12464.33 213.35 54688.07 88888.00 2015-04-17 17:48:20.000 107 12464.30 213.35 54688.05 88888.00 2015-04-17 17:48:20.125 107 12464.30 213.32 54688.05 88888.00 2015-04-17 17:48:20.250 107 12464.40 213.35 54688.05 88888.00 2015-04-17 17:48:20.375 107 12464.50 213.38 54688.03 88888.00 2015-04-17 17:48:20.500 107 12464.45 213.35 54688.03 88888.00 2015-04-17 17:48:20.625 107 12464.42 213.35 54688.03 88888.00 2015-04-17 17:48:20.750 107 12464.42 213.40 54688.05 88888.00 2015-04-17 17:48:20.875 107 12464.38 213.43 54688.05 88888.00 2015-04-17 17:48:21.000 107 12464.38 213.40 54688.03 88888.00 2015-04-17 17:48:21.125 107 12464.38 213.38 54688.00 88888.00 2015-04-17 17:48:21.250 107 12464.35 213.43 54688.03 88888.00 2015-04-17 17:48:21.375 107 12464.40 213.45 54688.00 88888.00 2015-04-17 17:48:21.500 107 12464.42 213.43 54688.00 88888.00 2015-04-17 17:48:21.625 107 12464.40 213.45 54688.03 88888.00 2015-04-17 17:48:21.750 107 12464.40 213.47 54688.05 88888.00 2015-04-17 17:48:21.875 107 12464.42 213.47 54688.03 88888.00 2015-04-17 17:48:22.000 107 12464.45 213.50 54688.00 88888.00 2015-04-17 17:48:22.125 107 12464.48 213.53 54688.03 88888.00 2015-04-17 17:48:22.250 107 12464.42 213.50 54688.03 88888.00 2015-04-17 17:48:22.375 107 12464.45 213.50 54688.03 88888.00 2015-04-17 17:48:22.500 107 12464.50 213.50 54688.00 88888.00 2015-04-17 17:48:22.625 107 12464.60 213.53 54688.03 88888.00 2015-04-17 17:48:22.750 107 12464.70 213.53 54688.05 88888.00 2015-04-17 17:48:22.875 107 12464.65 213.53 54688.03 88888.00 2015-04-17 17:48:23.000 107 12464.55 213.53 54688.00 88888.00 2015-04-17 17:48:23.125 107 12464.58 213.53 54688.00 88888.00 2015-04-17 17:48:23.250 107 12464.60 213.55 54688.03 88888.00 2015-04-17 17:48:23.375 107 12464.55 213.55 54688.03 88888.00 2015-04-17 17:48:23.500 107 12464.58 213.55 54688.03 88888.00 2015-04-17 17:48:23.625 107 12464.65 213.53 54688.03 88888.00 2015-04-17 17:48:23.750 107 12464.67 213.53 54688.03 88888.00 2015-04-17 17:48:23.875 107 12464.62 213.53 54688.00 88888.00 2015-04-17 17:48:24.000 107 12464.55 213.53 54688.03 88888.00 2015-04-17 17:48:24.125 107 12464.58 213.50 54688.03 88888.00 2015-04-17 17:48:24.250 107 12464.58 213.53 54688.03 88888.00 2015-04-17 17:48:24.375 107 12464.58 213.53 54688.00 88888.00 2015-04-17 17:48:24.500 107 12464.60 213.55 54688.03 88888.00 2015-04-17 17:48:24.625 107 12464.67 213.55 54688.05 88888.00 2015-04-17 17:48:24.750 107 12464.65 213.57 54688.05 88888.00 2015-04-17 17:48:24.875 107 12464.60 213.57 54688.03 88888.00 2015-04-17 17:48:25.000 107 12464.60 213.57 54688.00 88888.00 2015-04-17 17:48:25.125 107 12464.62 213.53 54688.00 88888.00 2015-04-17 17:48:25.250 107 12464.62 213.55 54688.00 88888.00 2015-04-17 17:48:25.375 107 12464.60 213.55 54688.00 88888.00 2015-04-17 17:48:25.500 107 12464.60 213.55 54688.03 88888.00 2015-04-17 17:48:25.625 107 12464.65 213.55 54688.03 88888.00 2015-04-17 17:48:25.750 107 12464.65 213.57 54688.03 88888.00 2015-04-17 17:48:25.875 107 12464.60 213.57 54688.03 88888.00 2015-04-17 17:48:26.000 107 12464.62 213.55 54688.00 88888.00 2015-04-17 17:48:26.125 107 12464.65 213.55 54687.97 88888.00 2015-04-17 17:48:26.250 107 12464.62 213.53 54687.97 88888.00 2015-04-17 17:48:26.375 107 12464.60 213.55 54687.97 88888.00 2015-04-17 17:48:26.500 107 12464.58 213.55 54687.97 88888.00 2015-04-17 17:48:26.625 107 12464.58 213.57 54687.97 88888.00 2015-04-17 17:48:26.750 107 12464.60 213.57 54687.97 88888.00 2015-04-17 17:48:26.875 107 12464.62 213.57 54688.00 88888.00 2015-04-17 17:48:27.000 107 12464.67 213.55 54687.97 88888.00 2015-04-17 17:48:27.125 107 12464.73 213.57 54687.97 88888.00 2015-04-17 17:48:27.250 107 12464.73 213.55 54687.97 88888.00 2015-04-17 17:48:27.375 107 12464.70 213.57 54687.97 88888.00 2015-04-17 17:48:27.500 107 12464.67 213.57 54687.97 88888.00 2015-04-17 17:48:27.625 107 12464.70 213.57 54687.97 88888.00 2015-04-17 17:48:27.750 107 12464.73 213.55 54687.97 88888.00 2015-04-17 17:48:27.875 107 12464.77 213.55 54687.97 88888.00 2015-04-17 17:48:28.000 107 12464.77 213.60 54687.97 88888.00 2015-04-17 17:48:28.125 107 12464.73 213.57 54687.95 88888.00 2015-04-17 17:48:28.250 107 12464.70 213.57 54687.97 88888.00 2015-04-17 17:48:28.375 107 12464.67 213.60 54688.00 88888.00 2015-04-17 17:48:28.500 107 12464.70 213.60 54688.00 88888.00 2015-04-17 17:48:28.625 107 12464.73 213.60 54688.00 88888.00 2015-04-17 17:48:28.750 107 12464.75 213.62 54687.97 88888.00 2015-04-17 17:48:28.875 107 12464.75 213.62 54687.97 88888.00 2015-04-17 17:48:29.000 107 12464.75 213.62 54687.97 88888.00 2015-04-17 17:48:29.125 107 12464.77 213.62 54688.00 88888.00 2015-04-17 17:48:29.250 107 12464.77 213.62 54688.00 88888.00 2015-04-17 17:48:29.375 107 12464.75 213.65 54688.00 88888.00 2015-04-17 17:48:29.500 107 12464.80 213.62 54687.97 88888.00 2015-04-17 17:48:29.625 107 12464.80 213.62 54688.00 88888.00 2015-04-17 17:48:29.750 107 12464.77 213.65 54688.00 88888.00 2015-04-17 17:48:29.875 107 12464.73 213.68 54687.97 88888.00 2015-04-17 17:48:30.000 107 12464.73 213.68 54687.97 88888.00 2015-04-17 17:48:30.125 107 12464.77 213.68 54688.00 88888.00 2015-04-17 17:48:30.250 107 12464.77 213.65 54687.97 88888.00 2015-04-17 17:48:30.375 107 12464.85 213.68 54687.97 88888.00 2015-04-17 17:48:30.500 107 12464.85 213.68 54687.95 88888.00 2015-04-17 17:48:30.625 107 12464.83 213.68 54687.97 88888.00 2015-04-17 17:48:30.750 107 12464.75 213.68 54687.97 88888.00 2015-04-17 17:48:30.875 107 12464.73 213.68 54687.97 88888.00 2015-04-17 17:48:31.000 107 12464.75 213.68 54687.97 88888.00 2015-04-17 17:48:31.125 107 12464.80 213.65 54688.00 88888.00 2015-04-17 17:48:31.250 107 12464.80 213.70 54688.00 88888.00 2015-04-17 17:48:31.375 107 12464.83 213.72 54688.00 88888.00 2015-04-17 17:48:31.500 107 12464.77 213.70 54687.95 88888.00 2015-04-17 17:48:31.625 107 12464.77 213.68 54687.93 88888.00 2015-04-17 17:48:31.750 107 12464.80 213.70 54687.95 88888.00 2015-04-17 17:48:31.875 107 12464.77 213.70 54687.95 88888.00 2015-04-17 17:48:32.000 107 12464.80 213.68 54687.95 88888.00 2015-04-17 17:48:32.125 107 12464.85 213.68 54687.97 88888.00 2015-04-17 17:48:32.250 107 12464.85 213.70 54687.97 88888.00 2015-04-17 17:48:32.375 107 12464.83 213.72 54687.95 88888.00 2015-04-17 17:48:32.500 107 12464.83 213.70 54687.97 88888.00 2015-04-17 17:48:32.625 107 12464.83 213.72 54687.97 88888.00 2015-04-17 17:48:32.750 107 12464.77 213.70 54687.97 88888.00 2015-04-17 17:48:32.875 107 12464.80 213.68 54687.97 88888.00 2015-04-17 17:48:33.000 107 12464.83 213.70 54687.93 88888.00 2015-04-17 17:48:33.125 107 12464.77 213.70 54687.93 88888.00 2015-04-17 17:48:33.250 107 12464.77 213.68 54687.95 88888.00 2015-04-17 17:48:33.375 107 12464.85 213.70 54687.97 88888.00 2015-04-17 17:48:33.500 107 12464.85 213.70 54687.95 88888.00 2015-04-17 17:48:33.625 107 12464.85 213.70 54687.95 88888.00 2015-04-17 17:48:33.750 107 12464.85 213.70 54687.95 88888.00 2015-04-17 17:48:33.875 107 12464.83 213.68 54687.95 88888.00 2015-04-17 17:48:34.000 107 12464.83 213.72 54687.97 88888.00 2015-04-17 17:48:34.125 107 12464.85 213.72 54687.97 88888.00 2015-04-17 17:48:34.250 107 12464.77 213.70 54687.97 88888.00 2015-04-17 17:48:34.375 107 12464.75 213.68 54687.97 88888.00 2015-04-17 17:48:34.500 107 12464.77 213.68 54687.95 88888.00 2015-04-17 17:48:34.625 107 12464.80 213.68 54687.97 88888.00 2015-04-17 17:48:34.750 107 12464.75 213.72 54687.97 88888.00 2015-04-17 17:48:34.875 107 12464.75 213.72 54687.95 88888.00 2015-04-17 17:48:35.000 107 12464.77 213.72 54687.95 88888.00 2015-04-17 17:48:35.125 107 12464.80 213.70 54687.97 88888.00 2015-04-17 17:48:35.250 107 12464.73 213.68 54687.95 88888.00 2015-04-17 17:48:35.375 107 12464.73 213.72 54687.97 88888.00 2015-04-17 17:48:35.500 107 12464.73 213.72 54687.97 88888.00 2015-04-17 17:48:35.625 107 12464.67 213.72 54687.97 88888.00 2015-04-17 17:48:35.750 107 12464.67 213.70 54687.97 88888.00 2015-04-17 17:48:35.875 107 12464.73 213.70 54687.97 88888.00 2015-04-17 17:48:36.000 107 12464.75 213.70 54687.97 88888.00 2015-04-17 17:48:36.125 107 12464.83 213.68 54687.97 88888.00 2015-04-17 17:48:36.250 107 12464.77 213.68 54687.97 88888.00 2015-04-17 17:48:36.375 107 12464.80 213.68 54688.00 88888.00 2015-04-17 17:48:36.500 107 12464.85 213.72 54688.00 88888.00 2015-04-17 17:48:36.625 107 12464.80 213.72 54687.97 88888.00 2015-04-17 17:48:36.750 107 12464.80 213.72 54688.03 88888.00 2015-04-17 17:48:36.875 107 12464.85 213.72 54688.00 88888.00 2015-04-17 17:48:37.000 107 12464.88 213.75 54688.00 88888.00 2015-04-17 17:48:37.125 107 12464.88 213.78 54687.97 88888.00 2015-04-17 17:48:37.250 107 12464.88 213.75 54687.97 88888.00 2015-04-17 17:48:37.375 107 12464.85 213.72 54688.03 88888.00 2015-04-17 17:48:37.500 107 12464.83 213.70 54688.03 88888.00 2015-04-17 17:48:37.625 107 12464.83 213.72 54688.00 88888.00 2015-04-17 17:48:37.750 107 12464.83 213.75 54688.00 88888.00 2015-04-17 17:48:37.875 107 12464.85 213.78 54688.05 88888.00 2015-04-17 17:48:38.000 107 12464.90 213.75 54688.03 88888.00 2015-04-17 17:48:38.125 107 12464.85 213.78 54688.03 88888.00 2015-04-17 17:48:38.250 107 12464.83 213.75 54688.03 88888.00 2015-04-17 17:48:38.375 107 12464.88 213.75 54687.97 88888.00 2015-04-17 17:48:38.500 107 12464.88 213.78 54688.00 88888.00 2015-04-17 17:48:38.625 107 12464.85 213.80 54688.00 88888.00 2015-04-17 17:48:38.750 107 12464.85 213.80 54688.00 88888.00 2015-04-17 17:48:38.875 107 12464.85 213.78 54688.00 88888.00 2015-04-17 17:48:39.000 107 12464.80 213.75 54688.00 88888.00 2015-04-17 17:48:39.125 107 12464.83 213.78 54688.00 88888.00 2015-04-17 17:48:39.250 107 12464.80 213.80 54688.00 88888.00 2015-04-17 17:48:39.375 107 12464.77 213.80 54688.00 88888.00 2015-04-17 17:48:39.500 107 12464.75 213.80 54688.03 88888.00 2015-04-17 17:48:39.625 107 12464.80 213.78 54688.03 88888.00 2015-04-17 17:48:39.750 107 12464.75 213.78 54688.03 88888.00 2015-04-17 17:48:39.875 107 12464.73 213.80 54688.03 88888.00 2015-04-17 17:48:40.000 107 12464.75 213.75 54688.03 88888.00 2015-04-17 17:48:40.125 107 12464.77 213.75 54688.00 88888.00 2015-04-17 17:48:40.250 107 12464.77 213.78 54687.97 88888.00 2015-04-17 17:48:40.375 107 12464.80 213.80 54687.97 88888.00 2015-04-17 17:48:40.500 107 12464.80 213.78 54688.00 88888.00 2015-04-17 17:48:40.625 107 12464.80 213.80 54688.00 88888.00 2015-04-17 17:48:40.750 107 12464.85 213.75 54688.03 88888.00 2015-04-17 17:48:40.875 107 12464.83 213.78 54688.03 88888.00 2015-04-17 17:48:41.000 107 12464.80 213.78 54688.03 88888.00 2015-04-17 17:48:41.125 107 12464.75 213.78 54688.03 88888.00 2015-04-17 17:48:41.250 107 12464.67 213.78 54688.03 88888.00 2015-04-17 17:48:41.375 107 12464.70 213.78 54688.00 88888.00 2015-04-17 17:48:41.500 107 12464.73 213.75 54688.00 88888.00 2015-04-17 17:48:41.625 107 12464.70 213.78 54688.03 88888.00 2015-04-17 17:48:41.750 107 12464.73 213.80 54688.03 88888.00 2015-04-17 17:48:41.875 107 12464.73 213.80 54688.00 88888.00 2015-04-17 17:48:42.000 107 12464.67 213.78 54688.00 88888.00 2015-04-17 17:48:42.125 107 12464.70 213.78 54688.03 88888.00 2015-04-17 17:48:42.250 107 12464.62 213.75 54688.05 88888.00 2015-04-17 17:48:42.375 107 12464.55 213.72 54688.00 88888.00 2015-04-17 17:48:42.500 107 12464.60 213.75 54688.03 88888.00 2015-04-17 17:48:42.625 107 12464.65 213.78 54688.03 88888.00 2015-04-17 17:48:42.750 107 12464.67 213.72 54688.03 88888.00 2015-04-17 17:48:42.875 107 12464.65 213.75 54688.03 88888.00 2015-04-17 17:48:43.000 107 12464.65 213.75 54688.03 88888.00 2015-04-17 17:48:43.125 107 12464.75 213.78 54688.03 88888.00 2015-04-17 17:48:43.250 107 12464.70 213.78 54688.05 88888.00 2015-04-17 17:48:43.375 107 12464.67 213.78 54688.05 88888.00 2015-04-17 17:48:43.500 107 12464.70 213.80 54688.05 88888.00 2015-04-17 17:48:43.625 107 12464.70 213.80 54688.07 88888.00 2015-04-17 17:48:43.750 107 12464.67 213.78 54688.05 88888.00 2015-04-17 17:48:43.875 107 12464.65 213.72 54688.05 88888.00 2015-04-17 17:48:44.000 107 12464.70 213.78 54688.05 88888.00 2015-04-17 17:48:44.125 107 12464.70 213.72 54688.07 88888.00 2015-04-17 17:48:44.250 107 12464.60 213.70 54688.07 88888.00 2015-04-17 17:48:44.375 107 12464.65 213.72 54688.05 88888.00 2015-04-17 17:48:44.500 107 12464.67 213.72 54688.05 88888.00 2015-04-17 17:48:44.625 107 12464.73 213.75 54688.05 88888.00 2015-04-17 17:48:44.750 107 12464.73 213.75 54688.03 88888.00 2015-04-17 17:48:44.875 107 12464.70 213.72 54688.05 88888.00 2015-04-17 17:48:45.000 107 12464.70 213.72 54688.07 88888.00 2015-04-17 17:48:45.125 107 12464.70 213.72 54688.07 88888.00 2015-04-17 17:48:45.250 107 12464.65 213.72 54688.05 88888.00 2015-04-17 17:48:45.375 107 12464.67 213.72 54688.05 88888.00 2015-04-17 17:48:45.500 107 12464.67 213.75 54688.07 88888.00 2015-04-17 17:48:45.625 107 12464.60 213.78 54688.10 88888.00 2015-04-17 17:48:45.750 107 12464.58 213.75 54688.12 88888.00 2015-04-17 17:48:45.875 107 12464.62 213.75 54688.10 88888.00 2015-04-17 17:48:46.000 107 12464.65 213.70 54688.07 88888.00 2015-04-17 17:48:46.125 107 12464.65 213.72 54688.07 88888.00 2015-04-17 17:48:46.250 107 12464.62 213.75 54688.07 88888.00 2015-04-17 17:48:46.375 107 12464.67 213.75 54688.10 88888.00 2015-04-17 17:48:46.500 107 12464.70 213.70 54688.07 88888.00 2015-04-17 17:48:46.625 107 12464.67 213.65 54688.07 88888.00 2015-04-17 17:48:46.750 107 12464.65 213.70 54688.10 88888.00 2015-04-17 17:48:46.875 107 12464.67 213.70 54688.10 88888.00 2015-04-17 17:48:47.000 107 12464.70 213.70 54688.12 88888.00 2015-04-17 17:48:47.125 107 12464.75 213.70 54688.10 88888.00 2015-04-17 17:48:47.250 107 12464.75 213.70 54688.10 88888.00 2015-04-17 17:48:47.375 107 12464.83 213.68 54688.10 88888.00 2015-04-17 17:48:47.500 107 12464.80 213.68 54688.07 88888.00 2015-04-17 17:48:47.625 107 12464.80 213.65 54688.05 88888.00 2015-04-17 17:48:47.750 107 12464.73 213.70 54688.10 88888.00 2015-04-17 17:48:47.875 107 12464.73 213.70 54688.10 88888.00 2015-04-17 17:48:48.000 107 12464.75 213.65 54688.07 88888.00 2015-04-17 17:48:48.125 107 12464.77 213.68 54688.07 88888.00 2015-04-17 17:48:48.250 107 12464.80 213.65 54688.10 88888.00 2015-04-17 17:48:48.375 107 12464.83 213.65 54688.05 88888.00 2015-04-17 17:48:48.500 107 12464.83 213.68 54688.10 88888.00 2015-04-17 17:48:48.625 107 12464.80 213.70 54688.10 88888.00 2015-04-17 17:48:48.750 107 12464.80 213.68 54688.10 88888.00 2015-04-17 17:48:48.875 107 12464.77 213.65 54688.12 88888.00 2015-04-17 17:48:49.000 107 12464.77 213.65 54688.12 88888.00 2015-04-17 17:48:49.125 107 12464.77 213.65 54688.15 88888.00 2015-04-17 17:48:49.250 107 12464.73 213.62 54688.12 88888.00 2015-04-17 17:48:49.375 107 12464.73 213.65 54688.12 88888.00 2015-04-17 17:48:49.500 107 12464.77 213.62 54688.12 88888.00 2015-04-17 17:48:49.625 107 12464.88 213.62 54688.12 88888.00 2015-04-17 17:48:49.750 107 12464.80 213.62 54688.15 88888.00 2015-04-17 17:48:49.875 107 12464.73 213.62 54688.12 88888.00 2015-04-17 17:48:50.000 107 12464.67 213.60 54688.15 88888.00 2015-04-17 17:48:50.125 107 12464.70 213.57 54688.12 88888.00 2015-04-17 17:48:50.250 107 12464.77 213.57 54688.15 88888.00 2015-04-17 17:48:50.375 107 12464.83 213.55 54688.15 88888.00 2015-04-17 17:48:50.500 107 12464.80 213.55 54688.15 88888.00 2015-04-17 17:48:50.625 107 12464.75 213.55 54688.18 88888.00 2015-04-17 17:48:50.750 107 12464.75 213.55 54688.15 88888.00 2015-04-17 17:48:50.875 107 12464.75 213.55 54688.15 88888.00 2015-04-17 17:48:51.000 107 12464.73 213.55 54688.15 88888.00 2015-04-17 17:48:51.125 107 12464.75 213.57 54688.15 88888.00 2015-04-17 17:48:51.250 107 12464.77 213.55 54688.15 88888.00 2015-04-17 17:48:51.375 107 12464.83 213.57 54688.18 88888.00 2015-04-17 17:48:51.500 107 12464.77 213.53 54688.12 88888.00 2015-04-17 17:48:51.625 107 12464.75 213.50 54688.10 88888.00 2015-04-17 17:48:51.750 107 12464.75 213.50 54688.12 88888.00 2015-04-17 17:48:51.875 107 12464.73 213.53 54688.15 88888.00 2015-04-17 17:48:52.000 107 12464.75 213.47 54688.18 88888.00 2015-04-17 17:48:52.125 107 12464.80 213.45 54688.15 88888.00 2015-04-17 17:48:52.250 107 12464.83 213.43 54688.18 88888.00 2015-04-17 17:48:52.375 107 12464.77 213.47 54688.18 88888.00 2015-04-17 17:48:52.500 107 12464.80 213.45 54688.18 88888.00 2015-04-17 17:48:52.625 107 12464.80 213.43 54688.18 88888.00 2015-04-17 17:48:52.750 107 12464.80 213.40 54688.18 88888.00 2015-04-17 17:48:52.875 107 12464.77 213.43 54688.18 88888.00 2015-04-17 17:48:53.000 107 12464.77 213.43 54688.15 88888.00 2015-04-17 17:48:53.125 107 12464.75 213.43 54688.20 88888.00 2015-04-17 17:48:53.250 107 12464.73 213.40 54688.22 88888.00 2015-04-17 17:48:53.375 107 12464.75 213.40 54688.20 88888.00 2015-04-17 17:48:53.500 107 12464.80 213.38 54688.20 88888.00 2015-04-17 17:48:53.625 107 12464.80 213.35 54688.22 88888.00 2015-04-17 17:48:53.750 107 12464.70 213.38 54688.22 88888.00 2015-04-17 17:48:53.875 107 12464.67 213.38 54688.22 88888.00 2015-04-17 17:48:54.000 107 12464.75 213.35 54688.20 88888.00 2015-04-17 17:48:54.125 107 12464.80 213.38 54688.20 88888.00 2015-04-17 17:48:54.250 107 12464.77 213.35 54688.20 88888.00 2015-04-17 17:48:54.375 107 12464.83 213.35 54688.20 88888.00 2015-04-17 17:48:54.500 107 12464.83 213.32 54688.20 88888.00 2015-04-17 17:48:54.625 107 12464.77 213.35 54688.18 88888.00 2015-04-17 17:48:54.750 107 12464.75 213.38 54688.20 88888.00 2015-04-17 17:48:54.875 107 12464.75 213.38 54688.22 88888.00 2015-04-17 17:48:55.000 107 12464.77 213.38 54688.22 88888.00 2015-04-17 17:48:55.125 107 12464.80 213.35 54688.22 88888.00 2015-04-17 17:48:55.250 107 12464.77 213.32 54688.20 88888.00 2015-04-17 17:48:55.375 107 12464.77 213.30 54688.20 88888.00 2015-04-17 17:48:55.500 107 12464.73 213.30 54688.22 88888.00 2015-04-17 17:48:55.625 107 12464.75 213.30 54688.25 88888.00 2015-04-17 17:48:55.750 107 12464.77 213.30 54688.25 88888.00 2015-04-17 17:48:55.875 107 12464.80 213.30 54688.22 88888.00 2015-04-17 17:48:56.000 107 12464.80 213.30 54688.22 88888.00 2015-04-17 17:48:56.125 107 12464.75 213.28 54688.20 88888.00 2015-04-17 17:48:56.250 107 12464.73 213.20 54688.22 88888.00 2015-04-17 17:48:56.375 107 12464.80 213.22 54688.22 88888.00 2015-04-17 17:48:56.500 107 12464.83 213.25 54688.22 88888.00 2015-04-17 17:48:56.625 107 12464.85 213.28 54688.22 88888.00 2015-04-17 17:48:56.750 107 12464.80 213.22 54688.25 88888.00 2015-04-17 17:48:56.875 107 12464.75 213.22 54688.25 88888.00 2015-04-17 17:48:57.000 107 12464.80 213.20 54688.22 88888.00 2015-04-17 17:48:57.125 107 12464.80 213.22 54688.22 88888.00 2015-04-17 17:48:57.250 107 12464.80 213.20 54688.22 88888.00 2015-04-17 17:48:57.375 107 12464.83 213.22 54688.25 88888.00 2015-04-17 17:48:57.500 107 12464.80 213.22 54688.25 88888.00 2015-04-17 17:48:57.625 107 12464.80 213.20 54688.28 88888.00 2015-04-17 17:48:57.750 107 12464.85 213.20 54688.28 88888.00 2015-04-17 17:48:57.875 107 12464.83 213.20 54688.28 88888.00 2015-04-17 17:48:58.000 107 12464.80 213.20 54688.25 88888.00 2015-04-17 17:48:58.125 107 12464.88 213.18 54688.25 88888.00 2015-04-17 17:48:58.250 107 12464.88 213.15 54688.28 88888.00 2015-04-17 17:48:58.375 107 12464.88 213.12 54688.25 88888.00 2015-04-17 17:48:58.500 107 12464.85 213.12 54688.22 88888.00 2015-04-17 17:48:58.625 107 12464.85 213.15 54688.25 88888.00 2015-04-17 17:48:58.750 107 12464.90 213.15 54688.25 88888.00 2015-04-17 17:48:58.875 107 12464.88 213.18 54688.25 88888.00 2015-04-17 17:48:59.000 107 12464.90 213.12 54688.22 88888.00 2015-04-17 17:48:59.125 107 12464.92 213.10 54688.25 88888.00 2015-04-17 17:48:59.250 107 12464.85 213.07 54688.22 88888.00 2015-04-17 17:48:59.375 107 12464.83 213.03 54688.20 88888.00 2015-04-17 17:48:59.500 107 12464.88 213.03 54688.22 88888.00 2015-04-17 17:48:59.625 107 12464.85 213.07 54688.25 88888.00 2015-04-17 17:48:59.750 107 12464.85 213.07 54688.28 88888.00 2015-04-17 17:48:59.875 107 12464.83 213.07 54688.28 88888.00 2015-04-17 17:49:00.000 107 12464.80 213.05 54688.25 88888.00 2015-04-17 17:49:00.125 107 12464.90 213.05 54688.28 88888.00 2015-04-17 17:49:00.250 107 12464.88 213.05 54688.28 88888.00 2015-04-17 17:49:00.375 107 12464.90 213.03 54688.28 88888.00 2015-04-17 17:49:00.500 107 12464.88 213.03 54688.28 88888.00 2015-04-17 17:49:00.625 107 12464.85 213.05 54688.28 88888.00 2015-04-17 17:49:00.750 107 12464.95 213.05 54688.28 88888.00 2015-04-17 17:49:00.875 107 12464.98 213.05 54688.28 88888.00 2015-04-17 17:49:01.000 107 12464.92 213.03 54688.28 88888.00 2015-04-17 17:49:01.125 107 12464.88 213.03 54688.30 88888.00 2015-04-17 17:49:01.250 107 12464.85 213.03 54688.28 88888.00 2015-04-17 17:49:01.375 107 12464.85 213.03 54688.28 88888.00 2015-04-17 17:49:01.500 107 12464.83 213.00 54688.30 88888.00 2015-04-17 17:49:01.625 107 12464.83 213.00 54688.28 88888.00 2015-04-17 17:49:01.750 107 12464.85 212.97 54688.28 88888.00 2015-04-17 17:49:01.875 107 12464.88 212.95 54688.28 88888.00 2015-04-17 17:49:02.000 107 12464.88 212.93 54688.28 88888.00 2015-04-17 17:49:02.125 107 12464.85 212.95 54688.30 88888.00 2015-04-17 17:49:02.250 107 12464.85 212.93 54688.32 88888.00 2015-04-17 17:49:02.375 107 12464.80 212.90 54688.28 88888.00 2015-04-17 17:49:02.500 107 12464.80 212.90 54688.28 88888.00 2015-04-17 17:49:02.625 107 12464.80 212.88 54688.30 88888.00 2015-04-17 17:49:02.750 107 12464.83 212.90 54688.30 88888.00 2015-04-17 17:49:02.875 107 12464.85 212.88 54688.32 88888.00 2015-04-17 17:49:03.000 107 12464.83 212.88 54688.30 88888.00 2015-04-17 17:49:03.125 107 12464.83 212.88 54688.30 88888.00 2015-04-17 17:49:03.250 107 12464.83 212.85 54688.30 88888.00 2015-04-17 17:49:03.375 107 12464.85 212.82 54688.28 88888.00 2015-04-17 17:49:03.500 107 12464.80 212.82 54688.30 88888.00 2015-04-17 17:49:03.625 107 12464.80 212.80 54688.30 88888.00 2015-04-17 17:49:03.750 107 12464.80 212.82 54688.30 88888.00 2015-04-17 17:49:03.875 107 12464.77 212.80 54688.32 88888.00 2015-04-17 17:49:04.000 107 12464.83 212.80 54688.30 88888.00 2015-04-17 17:49:04.125 107 12464.83 212.80 54688.32 88888.00 2015-04-17 17:49:04.250 107 12464.77 212.80 54688.32 88888.00 2015-04-17 17:49:04.375 107 12464.77 212.80 54688.32 88888.00 2015-04-17 17:49:04.500 107 12464.80 212.82 54688.35 88888.00 2015-04-17 17:49:04.625 107 12464.88 212.80 54688.38 88888.00 2015-04-17 17:49:04.750 107 12464.88 212.80 54688.38 88888.00 2015-04-17 17:49:04.875 107 12464.80 212.80 54688.35 88888.00 2015-04-17 17:49:05.000 107 12464.80 212.80 54688.35 88888.00 2015-04-17 17:49:05.125 107 12464.75 212.78 54688.38 88888.00 2015-04-17 17:49:05.250 107 12464.70 212.78 54688.40 88888.00 2015-04-17 17:49:05.375 107 12464.70 212.80 54688.38 88888.00 2015-04-17 17:49:05.500 107 12464.73 212.78 54688.38 88888.00 2015-04-17 17:49:05.625 107 12464.80 212.78 54688.38 88888.00 2015-04-17 17:49:05.750 107 12464.95 212.80 54688.40 88888.00 2015-04-17 17:49:05.875 107 12464.95 212.78 54688.38 88888.00 2015-04-17 17:49:06.000 107 12464.92 212.78 54688.32 88888.00 2015-04-17 17:49:06.125 107 12464.83 212.78 54688.35 88888.00 2015-04-17 17:49:06.250 107 12464.77 212.80 54688.38 88888.00 2015-04-17 17:49:06.375 107 12464.83 212.80 54688.38 88888.00 2015-04-17 17:49:06.500 107 12464.88 212.75 54688.38 88888.00 2015-04-17 17:49:06.625 107 12464.85 212.75 54688.35 88888.00 2015-04-17 17:49:06.750 107 12464.85 212.75 54688.32 88888.00 2015-04-17 17:49:06.875 107 12464.85 212.75 54688.38 88888.00 2015-04-17 17:49:07.000 107 12464.80 212.80 54688.38 88888.00 2015-04-17 17:49:07.125 107 12464.80 212.78 54688.40 88888.00 2015-04-17 17:49:07.250 107 12464.77 212.72 54688.40 88888.00 2015-04-17 17:49:07.375 107 12464.83 212.72 54688.38 88888.00 2015-04-17 17:49:07.500 107 12464.85 212.72 54688.38 88888.00 2015-04-17 17:49:07.625 107 12464.85 212.78 54688.38 88888.00 2015-04-17 17:49:07.750 107 12464.88 212.78 54688.38 88888.00 2015-04-17 17:49:07.875 107 12464.92 212.75 54688.38 88888.00 2015-04-17 17:49:08.000 107 12464.88 212.75 54688.38 88888.00 2015-04-17 17:49:08.125 107 12464.83 212.78 54688.38 88888.00 2015-04-17 17:49:08.250 107 12464.88 212.78 54688.43 88888.00 2015-04-17 17:49:08.375 107 12464.90 212.78 54688.40 88888.00 2015-04-17 17:49:08.500 107 12464.92 212.78 54688.38 88888.00 2015-04-17 17:49:08.625 107 12464.90 212.78 54688.35 88888.00 2015-04-17 17:49:08.750 107 12464.90 212.80 54688.38 88888.00 2015-04-17 17:49:08.875 107 12464.90 212.80 54688.38 88888.00 2015-04-17 17:49:09.000 107 12464.90 212.75 54688.35 88888.00 2015-04-17 17:49:09.125 107 12464.85 212.78 54688.38 88888.00 2015-04-17 17:49:09.250 107 12464.77 212.75 54688.40 88888.00 2015-04-17 17:49:09.375 107 12464.83 212.75 54688.38 88888.00 2015-04-17 17:49:09.500 107 12464.85 212.78 54688.38 88888.00 2015-04-17 17:49:09.625 107 12464.90 212.78 54688.40 88888.00 2015-04-17 17:49:09.750 107 12464.95 212.78 54688.38 88888.00 2015-04-17 17:49:09.875 107 12464.90 212.80 54688.35 88888.00 2015-04-17 17:49:10.000 107 12464.85 212.78 54688.35 88888.00 2015-04-17 17:49:10.125 107 12464.88 212.78 54688.38 88888.00 2015-04-17 17:49:10.250 107 12464.85 212.78 54688.38 88888.00 2015-04-17 17:49:10.375 107 12464.95 212.80 54688.40 88888.00 2015-04-17 17:49:10.500 107 12464.98 212.80 54688.35 88888.00 2015-04-17 17:49:10.625 107 12464.95 212.80 54688.38 88888.00 2015-04-17 17:49:10.750 107 12464.95 212.78 54688.35 88888.00 2015-04-17 17:49:10.875 107 12464.95 212.75 54688.35 88888.00 2015-04-17 17:49:11.000 107 12464.92 212.75 54688.35 88888.00 2015-04-17 17:49:11.125 107 12464.88 212.75 54688.38 88888.00 2015-04-17 17:49:11.250 107 12464.92 212.75 54688.35 88888.00 2015-04-17 17:49:11.375 107 12464.92 212.80 54688.35 88888.00 2015-04-17 17:49:11.500 107 12464.88 212.75 54688.40 88888.00 2015-04-17 17:49:11.625 107 12464.83 212.75 54688.40 88888.00 2015-04-17 17:49:11.750 107 12464.80 212.78 54688.38 88888.00 2015-04-17 17:49:11.875 107 12464.83 212.75 54688.35 88888.00 2015-04-17 17:49:12.000 107 12464.83 212.75 54688.32 88888.00 2015-04-17 17:49:12.125 107 12464.83 212.78 54688.40 88888.00 2015-04-17 17:49:12.250 107 12464.77 212.75 54688.43 88888.00 2015-04-17 17:49:12.375 107 12464.77 212.78 54688.43 88888.00 2015-04-17 17:49:12.500 107 12464.80 212.72 54688.40 88888.00 2015-04-17 17:49:12.625 107 12464.80 212.72 54688.40 88888.00 2015-04-17 17:49:12.750 107 12464.75 212.75 54688.40 88888.00 2015-04-17 17:49:12.875 107 12464.77 212.75 54688.40 88888.00 2015-04-17 17:49:13.000 107 12464.80 212.75 54688.38 88888.00 2015-04-17 17:49:13.125 107 12464.77 212.75 54688.40 88888.00 2015-04-17 17:49:13.250 107 12464.73 212.75 54688.40 88888.00 2015-04-17 17:49:13.375 107 12464.75 212.72 54688.38 88888.00 2015-04-17 17:49:13.500 107 12464.80 212.72 54688.38 88888.00 2015-04-17 17:49:13.625 107 12464.88 212.72 54688.40 88888.00 2015-04-17 17:49:13.750 107 12464.88 212.75 54688.40 88888.00 2015-04-17 17:49:13.875 107 12464.80 212.72 54688.40 88888.00 2015-04-17 17:49:14.000 107 12464.80 212.72 54688.38 88888.00 2015-04-17 17:49:14.125 107 12464.85 212.72 54688.40 88888.00 2015-04-17 17:49:14.250 107 12464.85 212.72 54688.40 88888.00 2015-04-17 17:49:14.375 107 12464.88 212.70 54688.43 88888.00 2015-04-17 17:49:14.500 107 12464.88 212.70 54688.40 88888.00 2015-04-17 17:49:14.625 107 12464.83 212.70 54688.40 88888.00 2015-04-17 17:49:14.750 107 12464.85 212.68 54688.40 88888.00 2015-04-17 17:49:14.875 107 12464.85 212.70 54688.40 88888.00 2015-04-17 17:49:15.000 107 12464.83 212.72 54688.40 88888.00 2015-04-17 17:49:15.125 107 12464.85 212.72 54688.40 88888.00 2015-04-17 17:49:15.250 107 12464.85 212.72 54688.40 88888.00 2015-04-17 17:49:15.375 107 12464.83 212.70 54688.35 88888.00 2015-04-17 17:49:15.500 107 12464.80 212.72 54688.38 88888.00 2015-04-17 17:49:15.625 107 12464.80 212.75 54688.38 88888.00 2015-04-17 17:49:15.750 107 12464.83 212.75 54688.38 88888.00 2015-04-17 17:49:15.875 107 12464.88 212.75 54688.35 88888.00 2015-04-17 17:49:16.000 107 12464.88 212.75 54688.35 88888.00 2015-04-17 17:49:16.125 107 12464.85 212.75 54688.35 88888.00 2015-04-17 17:49:16.250 107 12464.83 212.75 54688.35 88888.00 2015-04-17 17:49:16.375 107 12464.80 212.72 54688.35 88888.00 2015-04-17 17:49:16.500 107 12464.77 212.72 54688.35 88888.00 2015-04-17 17:49:16.625 107 12464.80 212.72 54688.35 88888.00 2015-04-17 17:49:16.750 107 12464.85 212.75 54688.32 88888.00 2015-04-17 17:49:16.875 107 12464.85 212.75 54688.35 88888.00 2015-04-17 17:49:17.000 107 12464.90 212.75 54688.32 88888.00 2015-04-17 17:49:17.125 107 12464.85 212.78 54688.35 88888.00 2015-04-17 17:49:17.250 107 12464.83 212.78 54688.35 88888.00 2015-04-17 17:49:17.375 107 12464.85 212.75 54688.35 88888.00 2015-04-17 17:49:17.500 107 12464.92 212.75 54688.35 88888.00 2015-04-17 17:49:17.625 107 12464.95 212.75 54688.35 88888.00 2015-04-17 17:49:17.750 107 12464.90 212.78 54688.35 88888.00 2015-04-17 17:49:17.875 107 12464.92 212.75 54688.35 88888.00 2015-04-17 17:49:18.000 107 12464.92 212.72 54688.32 88888.00 2015-04-17 17:49:18.125 107 12464.90 212.75 54688.35 88888.00 2015-04-17 17:49:18.250 107 12464.88 212.72 54688.35 88888.00 2015-04-17 17:49:18.375 107 12464.90 212.75 54688.38 88888.00 2015-04-17 17:49:18.500 107 12464.85 212.78 54688.38 88888.00 2015-04-17 17:49:18.625 107 12464.88 212.75 54688.38 88888.00 2015-04-17 17:49:18.750 107 12464.92 212.75 54688.40 88888.00 2015-04-17 17:49:18.875 107 12464.90 212.75 54688.40 88888.00 2015-04-17 17:49:19.000 107 12464.92 212.75 54688.38 88888.00 2015-04-17 17:49:19.125 107 12464.92 212.72 54688.35 88888.00 2015-04-17 17:49:19.250 107 12464.95 212.75 54688.35 88888.00 2015-04-17 17:49:19.375 107 12464.95 212.72 54688.38 88888.00 2015-04-17 17:49:19.500 107 12464.92 212.72 54688.35 88888.00 2015-04-17 17:49:19.625 107 12464.90 212.72 54688.38 88888.00 2015-04-17 17:49:19.750 107 12464.92 212.72 54688.35 88888.00 2015-04-17 17:49:19.875 107 12464.95 212.75 54688.35 88888.00 2015-04-17 17:49:20.000 107 12464.95 212.75 54688.32 88888.00 2015-04-17 17:49:20.125 107 12465.00 212.75 54688.35 88888.00 2015-04-17 17:49:20.250 107 12464.98 212.68 54688.32 88888.00 2015-04-17 17:49:20.375 107 12464.98 212.65 54688.32 88888.00 2015-04-17 17:49:20.500 107 12464.98 212.68 54688.32 88888.00 2015-04-17 17:49:20.625 107 12464.95 212.68 54688.32 88888.00 2015-04-17 17:49:20.750 107 12464.95 212.65 54688.38 88888.00 2015-04-17 17:49:20.875 107 12465.00 212.68 54688.32 88888.00 2015-04-17 17:49:21.000 107 12465.02 212.68 54688.32 88888.00 2015-04-17 17:49:21.125 107 12464.98 212.68 54688.35 88888.00 2015-04-17 17:49:21.250 107 12465.08 212.65 54688.38 88888.00 2015-04-17 17:49:21.375 107 12465.10 212.65 54688.35 88888.00 2015-04-17 17:49:21.500 107 12465.10 212.65 54688.32 88888.00 2015-04-17 17:49:21.625 107 12465.08 212.68 54688.32 88888.00 2015-04-17 17:49:21.750 107 12465.05 212.65 54688.35 88888.00 2015-04-17 17:49:21.875 107 12465.10 212.68 54688.35 88888.00 2015-04-17 17:49:22.000 107 12465.08 212.68 54688.32 88888.00 2015-04-17 17:49:22.125 107 12465.00 212.70 54688.35 88888.00 2015-04-17 17:49:22.250 107 12465.00 212.70 54688.32 88888.00 2015-04-17 17:49:22.375 107 12465.05 212.68 54688.32 88888.00 2015-04-17 17:49:22.500 107 12465.08 212.70 54688.35 88888.00 2015-04-17 17:49:22.625 107 12465.08 212.65 54688.32 88888.00 2015-04-17 17:49:22.750 107 12465.08 212.70 54688.35 88888.00 2015-04-17 17:49:22.875 107 12465.10 212.70 54688.38 88888.00 2015-04-17 17:49:23.000 107 12465.15 212.70 54688.35 88888.00 2015-04-17 17:49:23.125 107 12465.12 212.68 54688.35 88888.00 2015-04-17 17:49:23.250 107 12465.10 212.70 54688.35 88888.00 2015-04-17 17:49:23.375 107 12465.15 212.72 54688.35 88888.00 2015-04-17 17:49:23.500 107 12465.15 212.70 54688.35 88888.00 2015-04-17 17:49:23.625 107 12465.12 212.68 54688.32 88888.00 2015-04-17 17:49:23.750 107 12465.12 212.68 54688.32 88888.00 2015-04-17 17:49:23.875 107 12465.08 212.70 54688.35 88888.00 2015-04-17 17:49:24.000 107 12465.02 212.72 54688.32 88888.00 2015-04-17 17:49:24.125 107 12465.08 212.72 54688.35 88888.00 2015-04-17 17:49:24.250 107 12465.12 212.72 54688.35 88888.00 2015-04-17 17:49:24.375 107 12465.17 212.70 54688.35 88888.00 2015-04-17 17:49:24.500 107 12465.17 212.75 54688.35 88888.00 2015-04-17 17:49:24.625 107 12465.15 212.70 54688.28 88888.00 2015-04-17 17:49:24.750 107 12465.12 212.72 54688.32 88888.00 2015-04-17 17:49:24.875 107 12465.12 212.75 54688.32 88888.00 2015-04-17 17:49:25.000 107 12465.17 212.78 54688.35 88888.00 2015-04-17 17:49:25.125 107 12465.17 212.78 54688.38 88888.00 2015-04-17 17:49:25.250 107 12465.10 212.72 54688.32 88888.00 2015-04-17 17:49:25.375 107 12465.02 212.72 54688.32 88888.00 2015-04-17 17:49:25.500 107 12465.00 212.78 54688.32 88888.00 2015-04-17 17:49:25.625 107 12465.08 212.80 54688.35 88888.00 2015-04-17 17:49:25.750 107 12465.12 212.80 54688.38 88888.00 2015-04-17 17:49:25.875 107 12465.12 212.80 54688.35 88888.00 2015-04-17 17:49:26.000 107 12465.10 212.80 54688.35 88888.00 2015-04-17 17:49:26.125 107 12465.12 212.80 54688.35 88888.00 2015-04-17 17:49:26.250 107 12465.08 212.78 54688.35 88888.00 2015-04-17 17:49:26.375 107 12465.08 212.78 54688.35 88888.00 2015-04-17 17:49:26.500 107 12465.12 212.80 54688.38 88888.00 2015-04-17 17:49:26.625 107 12465.17 212.82 54688.38 88888.00 2015-04-17 17:49:26.750 107 12465.12 212.80 54688.38 88888.00 2015-04-17 17:49:26.875 107 12465.08 212.80 54688.35 88888.00 2015-04-17 17:49:27.000 107 12465.10 212.80 54688.30 88888.00 2015-04-17 17:49:27.125 107 12465.02 212.82 54688.30 88888.00 2015-04-17 17:49:27.250 107 12465.02 212.85 54688.35 88888.00 2015-04-17 17:49:27.375 107 12465.08 212.82 54688.35 88888.00 2015-04-17 17:49:27.500 107 12465.12 212.80 54688.32 88888.00 2015-04-17 17:49:27.625 107 12465.15 212.82 54688.32 88888.00 2015-04-17 17:49:27.750 107 12465.10 212.85 54688.32 88888.00 2015-04-17 17:49:27.875 107 12465.12 212.88 54688.35 88888.00 2015-04-17 17:49:28.000 107 12465.15 212.85 54688.32 88888.00 2015-04-17 17:49:28.125 107 12465.20 212.80 54688.32 88888.00 2015-04-17 17:49:28.250 107 12465.15 212.80 54688.35 88888.00 2015-04-17 17:49:28.375 107 12465.20 212.85 54688.35 88888.00 2015-04-17 17:49:28.500 107 12465.17 212.88 54688.32 88888.00 2015-04-17 17:49:28.625 107 12465.10 212.85 54688.35 88888.00 2015-04-17 17:49:28.750 107 12465.10 212.82 54688.38 88888.00 2015-04-17 17:49:28.875 107 12465.12 212.85 54688.38 88888.00 2015-04-17 17:49:29.000 107 12465.10 212.85 54688.32 88888.00 2015-04-17 17:49:29.125 107 12465.12 212.90 54688.35 88888.00 2015-04-17 17:49:29.250 107 12465.17 212.90 54688.38 88888.00 2015-04-17 17:49:29.375 107 12465.17 212.90 54688.40 88888.00 2015-04-17 17:49:29.500 107 12465.10 212.88 54688.38 88888.00 2015-04-17 17:49:29.625 107 12465.05 212.88 54688.35 88888.00 2015-04-17 17:49:29.750 107 12465.05 212.88 54688.35 88888.00 2015-04-17 17:49:29.875 107 12465.08 212.90 54688.35 88888.00 2015-04-17 17:49:30.000 107 12465.08 212.90 54688.35 88888.00 2015-04-17 17:49:30.125 107 12465.10 212.93 54688.38 88888.00 2015-04-17 17:49:30.250 107 12465.15 212.90 54688.40 88888.00 2015-04-17 17:49:30.375 107 12465.15 212.90 54688.40 88888.00 2015-04-17 17:49:30.500 107 12465.08 212.93 54688.35 88888.00 2015-04-17 17:49:30.625 107 12465.05 212.93 54688.35 88888.00 2015-04-17 17:49:30.750 107 12465.02 212.93 54688.35 88888.00 2015-04-17 17:49:30.875 107 12465.08 212.95 54688.35 88888.00 2015-04-17 17:49:31.000 107 12465.02 212.93 54688.35 88888.00 2015-04-17 17:49:31.125 107 12465.05 212.93 54688.35 88888.00 2015-04-17 17:49:31.250 107 12465.10 212.95 54688.40 88888.00 2015-04-17 17:49:31.375 107 12465.12 212.95 54688.40 88888.00 2015-04-17 17:49:31.500 107 12465.12 212.97 54688.35 88888.00 2015-04-17 17:49:31.625 107 12465.15 213.00 54688.35 88888.00 2015-04-17 17:49:31.750 107 12465.10 212.97 54688.35 88888.00 2015-04-17 17:49:31.875 107 12465.08 212.97 54688.38 88888.00 2015-04-17 17:49:32.000 107 12465.12 212.97 54688.35 88888.00 2015-04-17 17:49:32.125 107 12465.12 212.95 54688.35 88888.00 2015-04-17 17:49:32.250 107 12465.05 212.95 54688.35 88888.00 2015-04-17 17:49:32.375 107 12465.02 212.97 54688.38 88888.00 2015-04-17 17:49:32.500 107 12465.10 213.00 54688.38 88888.00 2015-04-17 17:49:32.625 107 12465.15 212.97 54688.38 88888.00 2015-04-17 17:49:32.750 107 12465.10 212.97 54688.38 88888.00 2015-04-17 17:49:32.875 107 12465.12 212.95 54688.40 88888.00 2015-04-17 17:49:33.000 107 12465.15 212.97 54688.38 88888.00 2015-04-17 17:49:33.125 107 12465.08 212.97 54688.40 88888.00 2015-04-17 17:49:33.250 107 12465.02 212.95 54688.40 88888.00 2015-04-17 17:49:33.375 107 12465.05 212.97 54688.38 88888.00 2015-04-17 17:49:33.500 107 12465.20 212.97 54688.38 88888.00 2015-04-17 17:49:33.625 107 12465.23 213.00 54688.40 88888.00 2015-04-17 17:49:33.750 107 12465.15 213.00 54688.40 88888.00 2015-04-17 17:49:33.875 107 12465.10 213.00 54688.38 88888.00 2015-04-17 17:49:34.000 107 12465.17 212.97 54688.35 88888.00 2015-04-17 17:49:34.125 107 12465.20 212.95 54688.35 88888.00 2015-04-17 17:49:34.250 107 12465.17 212.97 54688.43 88888.00 2015-04-17 17:49:34.375 107 12465.20 212.97 54688.43 88888.00 2015-04-17 17:49:34.500 107 12465.20 212.97 54688.40 88888.00 2015-04-17 17:49:34.625 107 12465.23 213.00 54688.38 88888.00 2015-04-17 17:49:34.750 107 12465.23 213.00 54688.35 88888.00 2015-04-17 17:49:34.875 107 12465.12 212.97 54688.32 88888.00 2015-04-17 17:49:35.000 107 12465.08 213.00 54688.35 88888.00 2015-04-17 17:49:35.125 107 12465.12 213.00 54688.38 88888.00 2015-04-17 17:49:35.250 107 12465.17 213.00 54688.35 88888.00 2015-04-17 17:49:35.375 107 12465.17 212.97 54688.38 88888.00 2015-04-17 17:49:35.500 107 12465.17 212.97 54688.38 88888.00 2015-04-17 17:49:35.625 107 12465.17 212.97 54688.38 88888.00 2015-04-17 17:49:35.750 107 12465.23 213.00 54688.38 88888.00 2015-04-17 17:49:35.875 107 12465.25 213.03 54688.35 88888.00 2015-04-17 17:49:36.000 107 12465.20 213.03 54688.35 88888.00 2015-04-17 17:49:36.125 107 12465.17 213.03 54688.35 88888.00 2015-04-17 17:49:36.250 107 12465.15 213.00 54688.38 88888.00 2015-04-17 17:49:36.375 107 12465.20 213.00 54688.38 88888.00 2015-04-17 17:49:36.500 107 12465.20 213.00 54688.38 88888.00 2015-04-17 17:49:36.625 107 12465.20 213.03 54688.35 88888.00 2015-04-17 17:49:36.750 107 12465.20 213.05 54688.35 88888.00 2015-04-17 17:49:36.875 107 12465.17 213.03 54688.38 88888.00 2015-04-17 17:49:37.000 107 12465.12 213.03 54688.38 88888.00 2015-04-17 17:49:37.125 107 12465.15 213.05 54688.38 88888.00 2015-04-17 17:49:37.250 107 12465.17 213.05 54688.38 88888.00 2015-04-17 17:49:37.375 107 12465.15 213.07 54688.35 88888.00 2015-04-17 17:49:37.500 107 12465.15 213.05 54688.35 88888.00 2015-04-17 17:49:37.625 107 12465.12 213.07 54688.38 88888.00 2015-04-17 17:49:37.750 107 12465.10 213.15 54688.40 88888.00 2015-04-17 17:49:37.875 107 12465.08 213.07 54688.38 88888.00 2015-04-17 17:49:38.000 107 12465.10 213.07 54688.38 88888.00 2015-04-17 17:49:38.125 107 12465.15 213.10 54688.38 88888.00 2015-04-17 17:49:38.250 107 12465.10 213.10 54688.38 88888.00 2015-04-17 17:49:38.375 107 12465.12 213.10 54688.40 88888.00 2015-04-17 17:49:38.500 107 12465.10 213.10 54688.40 88888.00 2015-04-17 17:49:38.625 107 12465.12 213.10 54688.40 88888.00 2015-04-17 17:49:38.750 107 12465.12 213.12 54688.40 88888.00 2015-04-17 17:49:38.875 107 12465.12 213.10 54688.38 88888.00 2015-04-17 17:49:39.000 107 12465.10 213.10 54688.38 88888.00 2015-04-17 17:49:39.125 107 12465.15 213.15 54688.40 88888.00 2015-04-17 17:49:39.250 107 12465.12 213.12 54688.43 88888.00 2015-04-17 17:49:39.375 107 12465.10 213.12 54688.43 88888.00 2015-04-17 17:49:39.500 107 12465.08 213.10 54688.38 88888.00 2015-04-17 17:49:39.625 107 12465.05 213.12 54688.38 88888.00 2015-04-17 17:49:39.750 107 12465.10 213.15 54688.40 88888.00 2015-04-17 17:49:39.875 107 12465.08 213.15 54688.38 88888.00 2015-04-17 17:49:40.000 107 12465.05 213.15 54688.38 88888.00 2015-04-17 17:49:40.125 107 12465.10 213.12 54688.40 88888.00 2015-04-17 17:49:40.250 107 12465.10 213.15 54688.40 88888.00 2015-04-17 17:49:40.375 107 12465.05 213.18 54688.40 88888.00 2015-04-17 17:49:40.500 107 12465.05 213.15 54688.40 88888.00 2015-04-17 17:49:40.625 107 12465.05 213.12 54688.43 88888.00 2015-04-17 17:49:40.750 107 12465.02 213.12 54688.43 88888.00 2015-04-17 17:49:40.875 107 12465.05 213.15 54688.45 88888.00 2015-04-17 17:49:41.000 107 12465.10 213.18 54688.45 88888.00 2015-04-17 17:49:41.125 107 12465.08 213.18 54688.45 88888.00 2015-04-17 17:49:41.250 107 12464.98 213.18 54688.45 88888.00 2015-04-17 17:49:41.375 107 12464.98 213.18 54688.47 88888.00 2015-04-17 17:49:41.500 107 12465.00 213.18 54688.47 88888.00 2015-04-17 17:49:41.625 107 12465.05 213.20 54688.47 88888.00 2015-04-17 17:49:41.750 107 12465.02 213.18 54688.45 88888.00 2015-04-17 17:49:41.875 107 12465.00 213.18 54688.43 88888.00 2015-04-17 17:49:42.000 107 12464.95 213.20 54688.43 88888.00 2015-04-17 17:49:42.125 107 12465.02 213.18 54688.45 88888.00 2015-04-17 17:49:42.250 107 12464.92 213.18 54688.45 88888.00 2015-04-17 17:49:42.375 107 12464.95 213.20 54688.47 88888.00 2015-04-17 17:49:42.500 107 12465.00 213.18 54688.47 88888.00 2015-04-17 17:49:42.625 107 12465.00 213.15 54688.47 88888.00 2015-04-17 17:49:42.750 107 12464.98 213.15 54688.47 88888.00 2015-04-17 17:49:42.875 107 12465.02 213.18 54688.53 88888.00 2015-04-17 17:49:43.000 107 12465.05 213.18 54688.50 88888.00 2015-04-17 17:49:43.125 107 12465.02 213.18 54688.50 88888.00 2015-04-17 17:49:43.250 107 12464.95 213.18 54688.50 88888.00 2015-04-17 17:49:43.375 107 12464.90 213.15 54688.50 88888.00 2015-04-17 17:49:43.500 107 12464.90 213.15 54688.50 88888.00 2015-04-17 17:49:43.625 107 12464.90 213.15 54688.50 88888.00 2015-04-17 17:49:43.750 107 12464.90 213.15 54688.47 88888.00 2015-04-17 17:49:43.875 107 12464.88 213.18 54688.47 88888.00 2015-04-17 17:49:44.000 107 12464.85 213.18 54688.45 88888.00 2015-04-17 17:49:44.125 107 12464.88 213.18 54688.47 88888.00 2015-04-17 17:49:44.250 107 12464.90 213.15 54688.47 88888.00 2015-04-17 17:49:44.375 107 12464.92 213.18 54688.50 88888.00 2015-04-17 17:49:44.500 107 12464.92 213.20 54688.50 88888.00 2015-04-17 17:49:44.625 107 12464.92 213.18 54688.50 88888.00 2015-04-17 17:49:44.750 107 12464.95 213.15 54688.47 88888.00 2015-04-17 17:49:44.875 107 12464.98 213.18 54688.50 88888.00 2015-04-17 17:49:45.000 107 12464.98 213.20 54688.53 88888.00 2015-04-17 17:49:45.125 107 12464.92 213.22 54688.55 88888.00 2015-04-17 17:49:45.250 107 12464.88 213.18 54688.53 88888.00 2015-04-17 17:49:45.375 107 12464.90 213.20 54688.55 88888.00 2015-04-17 17:49:45.500 107 12464.92 213.20 54688.55 88888.00 2015-04-17 17:49:45.625 107 12464.88 213.18 54688.55 88888.00 2015-04-17 17:49:45.750 107 12464.85 213.20 54688.53 88888.00 2015-04-17 17:49:45.875 107 12464.85 213.22 54688.50 88888.00 2015-04-17 17:49:46.000 107 12464.90 213.22 54688.50 88888.00 2015-04-17 17:49:46.125 107 12464.95 213.18 54688.47 88888.00 2015-04-17 17:49:46.250 107 12464.85 213.15 54688.47 88888.00 2015-04-17 17:49:46.375 107 12464.85 213.18 54688.50 88888.00 2015-04-17 17:49:46.500 107 12464.90 213.20 54688.50 88888.00 2015-04-17 17:49:46.625 107 12464.90 213.20 54688.50 88888.00 2015-04-17 17:49:46.750 107 12464.88 213.15 54688.47 88888.00 2015-04-17 17:49:46.875 107 12464.90 213.18 54688.47 88888.00 2015-04-17 17:49:47.000 107 12464.90 213.18 54688.47 88888.00 2015-04-17 17:49:47.125 107 12464.92 213.18 54688.50 88888.00 2015-04-17 17:49:47.250 107 12464.90 213.15 54688.53 88888.00 2015-04-17 17:49:47.375 107 12464.88 213.18 54688.50 88888.00 2015-04-17 17:49:47.500 107 12464.85 213.15 54688.53 88888.00 2015-04-17 17:49:47.625 107 12464.88 213.18 54688.53 88888.00 2015-04-17 17:49:47.750 107 12464.90 213.20 54688.53 88888.00 2015-04-17 17:49:47.875 107 12464.83 213.20 54688.53 88888.00 2015-04-17 17:49:48.000 107 12464.80 213.18 54688.47 88888.00 2015-04-17 17:49:48.125 107 12464.85 213.18 54688.47 88888.00 2015-04-17 17:49:48.250 107 12464.88 213.18 54688.50 88888.00 2015-04-17 17:49:48.375 107 12464.90 213.20 54688.53 88888.00 2015-04-17 17:49:48.500 107 12464.92 213.18 54688.50 88888.00 2015-04-17 17:49:48.625 107 12464.95 213.18 54688.53 88888.00 2015-04-17 17:49:48.750 107 12465.00 213.15 54688.53 88888.00 2015-04-17 17:49:48.875 107 12465.00 213.18 54688.50 88888.00 2015-04-17 17:49:49.000 107 12465.00 213.20 54688.47 88888.00 2015-04-17 17:49:49.125 107 12464.98 213.18 54688.50 88888.00 2015-04-17 17:49:49.250 107 12464.98 213.18 54688.53 88888.00 2015-04-17 17:49:49.375 107 12464.98 213.18 54688.53 88888.00 2015-04-17 17:49:49.500 107 12464.92 213.18 54688.50 88888.00 2015-04-17 17:49:49.625 107 12464.88 213.18 54688.50 88888.00 2015-04-17 17:49:49.750 107 12464.85 213.18 54688.50 88888.00 2015-04-17 17:49:49.875 107 12464.92 213.20 54688.53 88888.00 2015-04-17 17:49:50.000 107 12464.92 213.20 54688.55 88888.00 2015-04-17 17:49:50.125 107 12464.98 213.20 54688.55 88888.00 2015-04-17 17:49:50.250 107 12464.92 213.15 54688.55 88888.00 2015-04-17 17:49:50.375 107 12464.90 213.15 54688.55 88888.00 2015-04-17 17:49:50.500 107 12464.95 213.18 54688.55 88888.00 2015-04-17 17:49:50.625 107 12464.88 213.20 54688.55 88888.00 2015-04-17 17:49:50.750 107 12464.85 213.20 54688.53 88888.00 2015-04-17 17:49:50.875 107 12464.88 213.15 54688.53 88888.00 2015-04-17 17:49:51.000 107 12464.90 213.18 54688.53 88888.00 2015-04-17 17:49:51.125 107 12464.95 213.22 54688.55 88888.00 2015-04-17 17:49:51.250 107 12464.92 213.22 54688.60 88888.00 2015-04-17 17:49:51.375 107 12464.88 213.20 54688.57 88888.00 2015-04-17 17:49:51.500 107 12464.88 213.15 54688.55 88888.00 2015-04-17 17:49:51.625 107 12464.85 213.20 54688.55 88888.00 2015-04-17 17:49:51.750 107 12464.85 213.22 54688.55 88888.00 2015-04-17 17:49:51.875 107 12464.88 213.22 54688.55 88888.00 2015-04-17 17:49:52.000 107 12464.90 213.22 54688.53 88888.00 2015-04-17 17:49:52.125 107 12464.95 213.18 54688.55 88888.00 2015-04-17 17:49:52.250 107 12464.90 213.18 54688.55 88888.00 2015-04-17 17:49:52.375 107 12464.88 213.20 54688.55 88888.00 2015-04-17 17:49:52.500 107 12464.88 213.20 54688.55 88888.00 2015-04-17 17:49:52.625 107 12464.88 213.20 54688.55 88888.00 2015-04-17 17:49:52.750 107 12464.92 213.20 54688.55 88888.00 2015-04-17 17:49:52.875 107 12464.92 213.20 54688.55 88888.00 2015-04-17 17:49:53.000 107 12464.92 213.15 54688.55 88888.00 2015-04-17 17:49:53.125 107 12464.88 213.18 54688.55 88888.00 2015-04-17 17:49:53.250 107 12464.85 213.18 54688.55 88888.00 2015-04-17 17:49:53.375 107 12464.92 213.20 54688.55 88888.00 2015-04-17 17:49:53.500 107 12464.92 213.18 54688.53 88888.00 2015-04-17 17:49:53.625 107 12464.98 213.18 54688.55 88888.00 2015-04-17 17:49:53.750 107 12464.98 213.20 54688.57 88888.00 2015-04-17 17:49:53.875 107 12465.02 213.20 54688.57 88888.00 2015-04-17 17:49:54.000 107 12465.00 213.18 54688.55 88888.00 2015-04-17 17:49:54.125 107 12464.95 213.18 54688.57 88888.00 2015-04-17 17:49:54.250 107 12464.92 213.18 54688.60 88888.00 2015-04-17 17:49:54.375 107 12464.90 213.18 54688.60 88888.00 2015-04-17 17:49:54.500 107 12464.92 213.18 54688.57 88888.00 2015-04-17 17:49:54.625 107 12465.00 213.18 54688.57 88888.00 2015-04-17 17:49:54.750 107 12465.02 213.20 54688.60 88888.00 2015-04-17 17:49:54.875 107 12464.95 213.20 54688.60 88888.00 2015-04-17 17:49:55.000 107 12464.92 213.18 54688.57 88888.00 2015-04-17 17:49:55.125 107 12464.92 213.18 54688.60 88888.00 2015-04-17 17:49:55.250 107 12464.88 213.15 54688.62 88888.00 2015-04-17 17:49:55.375 107 12464.90 213.15 54688.62 88888.00 2015-04-17 17:49:55.500 107 12464.98 213.15 54688.57 88888.00 2015-04-17 17:49:55.625 107 12465.05 213.15 54688.55 88888.00 2015-04-17 17:49:55.750 107 12465.08 213.18 54688.55 88888.00 2015-04-17 17:49:55.875 107 12465.02 213.15 54688.57 88888.00 2015-04-17 17:49:56.000 107 12464.98 213.12 54688.57 88888.00 2015-04-17 17:49:56.125 107 12464.95 213.12 54688.60 88888.00 2015-04-17 17:49:56.250 107 12464.98 213.12 54688.57 88888.00 2015-04-17 17:49:56.375 107 12465.00 213.15 54688.60 88888.00 2015-04-17 17:49:56.500 107 12465.02 213.10 54688.60 88888.00 2015-04-17 17:49:56.625 107 12465.00 213.10 54688.60 88888.00 2015-04-17 17:49:56.750 107 12465.02 213.10 54688.57 88888.00 2015-04-17 17:49:56.875 107 12465.02 213.07 54688.55 88888.00 2015-04-17 17:49:57.000 107 12465.02 213.05 54688.55 88888.00 2015-04-17 17:49:57.125 107 12465.00 213.05 54688.57 88888.00 2015-04-17 17:49:57.250 107 12464.98 213.05 54688.62 88888.00 2015-04-17 17:49:57.375 107 12465.02 213.07 54688.62 88888.00 2015-04-17 17:49:57.500 107 12465.00 213.07 54688.57 88888.00 2015-04-17 17:49:57.625 107 12464.98 213.05 54688.57 88888.00 2015-04-17 17:49:57.750 107 12464.98 213.07 54688.60 88888.00 2015-04-17 17:49:57.875 107 12465.02 213.10 54688.62 88888.00 2015-04-17 17:49:58.000 107 12465.02 213.07 54688.62 88888.00 2015-04-17 17:49:58.125 107 12465.00 213.05 54688.62 88888.00 2015-04-17 17:49:58.250 107 12464.88 213.05 54688.62 88888.00 2015-04-17 17:49:58.375 107 12464.85 213.05 54688.60 88888.00 2015-04-17 17:49:58.500 107 12464.88 213.05 54688.60 88888.00 2015-04-17 17:49:58.625 107 12465.00 213.05 54688.62 88888.00 2015-04-17 17:49:58.750 107 12465.00 213.05 54688.62 88888.00 2015-04-17 17:49:58.875 107 12464.95 213.05 54688.65 88888.00 2015-04-17 17:49:59.000 107 12465.00 213.05 54688.65 88888.00 2015-04-17 17:49:59.125 107 12465.00 213.03 54688.65 88888.00 2015-04-17 17:49:59.250 107 12464.92 213.05 54688.62 88888.00 2015-04-17 17:49:59.375 107 12464.90 213.07 54688.62 88888.00 2015-04-17 17:49:59.500 107 12464.92 213.07 54688.62 88888.00 2015-04-17 17:49:59.625 107 12464.98 213.05 54688.62 88888.00 2015-04-17 17:49:59.750 107 12464.98 213.07 54688.62 88888.00 2015-04-17 17:49:59.875 107 12464.92 213.07 54688.62 88888.00 2015-04-17 17:50:00.000 107 12464.90 213.10 54688.62 88888.00 2015-04-17 17:50:00.125 107 12464.90 213.10 54688.65 88888.00 2015-04-17 17:50:00.250 107 12465.00 213.05 54688.62 88888.00 2015-04-17 17:50:00.375 107 12465.02 213.07 54688.65 88888.00 2015-04-17 17:50:00.500 107 12465.02 213.07 54688.65 88888.00 2015-04-17 17:50:00.625 107 12464.98 213.07 54688.65 88888.00 2015-04-17 17:50:00.750 107 12464.90 213.07 54688.65 88888.00 2015-04-17 17:50:00.875 107 12464.95 213.05 54688.68 88888.00 2015-04-17 17:50:01.000 107 12464.95 213.07 54688.68 88888.00 2015-04-17 17:50:01.125 107 12464.92 213.10 54688.65 88888.00 2015-04-17 17:50:01.250 107 12464.92 213.05 54688.65 88888.00 2015-04-17 17:50:01.375 107 12465.00 213.07 54688.62 88888.00 2015-04-17 17:50:01.500 107 12465.10 213.07 54688.65 88888.00 2015-04-17 17:50:01.625 107 12465.00 213.07 54688.65 88888.00 2015-04-17 17:50:01.750 107 12464.92 213.07 54688.65 88888.00 2015-04-17 17:50:01.875 107 12464.95 213.10 54688.65 88888.00 2015-04-17 17:50:02.000 107 12465.00 213.07 54688.65 88888.00 2015-04-17 17:50:02.125 107 12465.02 213.07 54688.68 88888.00 2015-04-17 17:50:02.250 107 12465.05 213.10 54688.65 88888.00 2015-04-17 17:50:02.375 107 12465.05 213.12 54688.60 88888.00 2015-04-17 17:50:02.500 107 12465.05 213.10 54688.60 88888.00 2015-04-17 17:50:02.625 107 12465.15 213.10 54688.62 88888.00 2015-04-17 17:50:02.750 107 12465.15 213.12 54688.62 88888.00 2015-04-17 17:50:02.875 107 12465.15 213.15 54688.65 88888.00 2015-04-17 17:50:03.000 107 12465.10 213.12 54688.65 88888.00 2015-04-17 17:50:03.125 107 12465.12 213.10 54688.65 88888.00 2015-04-17 17:50:03.250 107 12465.05 213.07 54688.65 88888.00 2015-04-17 17:50:03.375 107 12465.02 213.10 54688.65 88888.00 2015-04-17 17:50:03.500 107 12464.98 213.12 54688.68 88888.00 2015-04-17 17:50:03.625 107 12464.98 213.10 54688.70 88888.00 2015-04-17 17:50:03.750 107 12465.00 213.12 54688.70 88888.00 2015-04-17 17:50:03.875 107 12465.05 213.15 54688.70 88888.00 2015-04-17 17:50:04.000 107 12465.08 213.18 54688.70 88888.00 2015-04-17 17:50:04.125 107 12465.08 213.18 54688.70 88888.00 2015-04-17 17:50:04.250 107 12465.08 213.12 54688.70 88888.00 2015-04-17 17:50:04.375 107 12465.10 213.12 54688.68 88888.00 2015-04-17 17:50:04.500 107 12465.10 213.12 54688.65 88888.00 2015-04-17 17:50:04.625 107 12465.08 213.12 54688.68 88888.00 2015-04-17 17:50:04.750 107 12465.10 213.12 54688.68 88888.00 2015-04-17 17:50:04.875 107 12465.05 213.12 54688.68 88888.00 2015-04-17 17:50:05.000 107 12464.95 213.18 54688.70 88888.00 2015-04-17 17:50:05.125 107 12464.92 213.18 54688.75 88888.00 2015-04-17 17:50:05.250 107 12465.02 213.18 54688.75 88888.00 2015-04-17 17:50:05.375 107 12465.08 213.15 54688.72 88888.00 2015-04-17 17:50:05.500 107 12465.02 213.12 54688.68 88888.00 2015-04-17 17:50:05.625 107 12465.02 213.12 54688.68 88888.00 2015-04-17 17:50:05.750 107 12465.02 213.12 54688.70 88888.00 2015-04-17 17:50:05.875 107 12465.02 213.12 54688.70 88888.00 2015-04-17 17:50:06.000 107 12465.00 213.12 54688.65 88888.00 2015-04-17 17:50:06.125 107 12465.08 213.12 54688.65 88888.00 2015-04-17 17:50:06.250 107 12465.10 213.18 54688.70 88888.00 2015-04-17 17:50:06.375 107 12465.02 213.15 54688.68 88888.00 2015-04-17 17:50:06.500 107 12465.00 213.12 54688.68 88888.00 2015-04-17 17:50:06.625 107 12465.10 213.12 54688.68 88888.00 2015-04-17 17:50:06.750 107 12465.15 213.12 54688.65 88888.00 2015-04-17 17:50:06.875 107 12465.15 213.10 54688.65 88888.00 2015-04-17 17:50:07.000 107 12465.10 213.10 54688.65 88888.00 2015-04-17 17:50:07.125 107 12465.12 213.10 54688.68 88888.00 2015-04-17 17:50:07.250 107 12465.20 213.10 54688.68 88888.00 2015-04-17 17:50:07.375 107 12465.17 213.12 54688.65 88888.00 2015-04-17 17:50:07.500 107 12465.15 213.12 54688.65 88888.00 2015-04-17 17:50:07.625 107 12465.12 213.10 54688.68 88888.00 2015-04-17 17:50:07.750 107 12465.12 213.12 54688.68 88888.00 2015-04-17 17:50:07.875 107 12465.10 213.07 54688.68 88888.00 2015-04-17 17:50:08.000 107 12465.08 213.07 54688.68 88888.00 2015-04-17 17:50:08.125 107 12465.15 213.10 54688.72 88888.00 2015-04-17 17:50:08.250 107 12465.15 213.07 54688.72 88888.00 2015-04-17 17:50:08.375 107 12465.15 213.10 54688.72 88888.00 2015-04-17 17:50:08.500 107 12465.08 213.10 54688.70 88888.00 2015-04-17 17:50:08.625 107 12465.08 213.10 54688.70 88888.00 2015-04-17 17:50:08.750 107 12465.17 213.07 54688.70 88888.00 2015-04-17 17:50:08.875 107 12465.17 213.10 54688.70 88888.00 2015-04-17 17:50:09.000 107 12465.17 213.07 54688.68 88888.00 2015-04-17 17:50:09.125 107 12465.15 213.05 54688.68 88888.00 2015-04-17 17:50:09.250 107 12465.12 213.03 54688.72 88888.00 2015-04-17 17:50:09.375 107 12465.15 213.03 54688.75 88888.00 2015-04-17 17:50:09.500 107 12465.20 213.05 54688.72 88888.00 2015-04-17 17:50:09.625 107 12465.17 213.03 54688.68 88888.00 2015-04-17 17:50:09.750 107 12465.15 213.03 54688.65 88888.00 2015-04-17 17:50:09.875 107 12465.20 213.00 54688.65 88888.00 2015-04-17 17:50:10.000 107 12465.20 212.97 54688.68 88888.00 2015-04-17 17:50:10.125 107 12465.17 212.97 54688.70 88888.00 2015-04-17 17:50:10.250 107 12465.20 212.97 54688.70 88888.00 2015-04-17 17:50:10.375 107 12465.23 212.97 54688.72 88888.00 2015-04-17 17:50:10.500 107 12465.25 213.00 54688.70 88888.00 2015-04-17 17:50:10.625 107 12465.20 212.97 54688.70 88888.00 2015-04-17 17:50:10.750 107 12465.17 212.97 54688.72 88888.00 2015-04-17 17:50:10.875 107 12465.17 212.97 54688.75 88888.00 2015-04-17 17:50:11.000 107 12465.23 212.97 54688.72 88888.00 2015-04-17 17:50:11.125 107 12465.27 212.95 54688.72 88888.00 2015-04-17 17:50:11.250 107 12465.30 212.95 54688.72 88888.00 2015-04-17 17:50:11.375 107 12465.27 212.93 54688.72 88888.00 2015-04-17 17:50:11.500 107 12465.23 212.90 54688.70 88888.00 2015-04-17 17:50:11.625 107 12465.23 212.90 54688.70 88888.00 2015-04-17 17:50:11.750 107 12465.23 212.90 54688.70 88888.00 2015-04-17 17:50:11.875 107 12465.20 212.90 54688.75 88888.00 2015-04-17 17:50:12.000 107 12465.17 212.90 54688.75 88888.00 2015-04-17 17:50:12.125 107 12465.20 212.90 54688.75 88888.00 2015-04-17 17:50:12.250 107 12465.25 212.90 54688.75 88888.00 2015-04-17 17:50:12.375 107 12465.25 212.93 54688.78 88888.00 2015-04-17 17:50:12.500 107 12465.30 212.88 54688.75 88888.00 2015-04-17 17:50:12.625 107 12465.33 212.88 54688.75 88888.00 2015-04-17 17:50:12.750 107 12465.30 212.88 54688.75 88888.00 2015-04-17 17:50:12.875 107 12465.23 212.88 54688.78 88888.00 2015-04-17 17:50:13.000 107 12465.20 212.88 54688.75 88888.00 2015-04-17 17:50:13.125 107 12465.15 212.85 54688.75 88888.00 2015-04-17 17:50:13.250 107 12465.20 212.85 54688.75 88888.00 2015-04-17 17:50:13.375 107 12465.27 212.85 54688.75 88888.00 2015-04-17 17:50:13.500 107 12465.27 212.85 54688.75 88888.00 2015-04-17 17:50:13.625 107 12465.23 212.82 54688.75 88888.00 2015-04-17 17:50:13.750 107 12465.20 212.82 54688.75 88888.00 2015-04-17 17:50:13.875 107 12465.17 212.82 54688.75 88888.00 2015-04-17 17:50:14.000 107 12465.20 212.85 54688.75 88888.00 2015-04-17 17:50:14.125 107 12465.25 212.85 54688.78 88888.00 2015-04-17 17:50:14.250 107 12465.23 212.85 54688.78 88888.00 2015-04-17 17:50:14.375 107 12465.25 212.82 54688.78 88888.00 2015-04-17 17:50:14.500 107 12465.27 212.85 54688.78 88888.00 2015-04-17 17:50:14.625 107 12465.33 212.85 54688.80 88888.00 2015-04-17 17:50:14.750 107 12465.33 212.88 54688.82 88888.00 2015-04-17 17:50:14.875 107 12465.30 212.85 54688.78 88888.00 2015-04-17 17:50:15.000 107 12465.27 212.80 54688.75 88888.00 2015-04-17 17:50:15.125 107 12465.27 212.82 54688.78 88888.00 2015-04-17 17:50:15.250 107 12465.25 212.82 54688.78 88888.00 2015-04-17 17:50:15.375 107 12465.23 212.82 54688.75 88888.00 2015-04-17 17:50:15.500 107 12465.33 212.80 54688.75 88888.00 2015-04-17 17:50:15.625 107 12465.35 212.78 54688.75 88888.00 2015-04-17 17:50:15.750 107 12465.30 212.82 54688.80 88888.00 2015-04-17 17:50:15.875 107 12465.30 212.82 54688.80 88888.00 2015-04-17 17:50:16.000 107 12465.27 212.82 54688.78 88888.00 2015-04-17 17:50:16.125 107 12465.23 212.82 54688.75 88888.00 2015-04-17 17:50:16.250 107 12465.20 212.78 54688.78 88888.00 2015-04-17 17:50:16.375 107 12465.23 212.80 54688.78 88888.00 2015-04-17 17:50:16.500 107 12465.25 212.78 54688.78 88888.00 2015-04-17 17:50:16.625 107 12465.23 212.78 54688.78 88888.00 2015-04-17 17:50:16.750 107 12465.17 212.75 54688.78 88888.00 2015-04-17 17:50:16.875 107 12465.17 212.75 54688.78 88888.00 2015-04-17 17:50:17.000 107 12465.15 212.75 54688.75 88888.00 2015-04-17 17:50:17.125 107 12465.10 212.75 54688.78 88888.00 2015-04-17 17:50:17.250 107 12465.12 212.72 54688.80 88888.00 2015-04-17 17:50:17.375 107 12465.12 212.75 54688.78 88888.00 2015-04-17 17:50:17.500 107 12465.15 212.75 54688.75 88888.00 2015-04-17 17:50:17.625 107 12465.17 212.72 54688.80 88888.00 2015-04-17 17:50:17.750 107 12465.15 212.72 54688.82 88888.00 2015-04-17 17:50:17.875 107 12465.15 212.75 54688.82 88888.00 2015-04-17 17:50:18.000 107 12465.15 212.72 54688.78 88888.00 2015-04-17 17:50:18.125 107 12465.12 212.75 54688.82 88888.00 2015-04-17 17:50:18.250 107 12465.02 212.72 54688.82 88888.00 2015-04-17 17:50:18.375 107 12465.02 212.68 54688.78 88888.00 2015-04-17 17:50:18.500 107 12465.10 212.70 54688.78 88888.00 2015-04-17 17:50:18.625 107 12465.10 212.72 54688.78 88888.00 2015-04-17 17:50:18.750 107 12465.08 212.72 54688.80 88888.00 2015-04-17 17:50:18.875 107 12465.10 212.70 54688.80 88888.00 2015-04-17 17:50:19.000 107 12465.12 212.72 54688.80 88888.00 2015-04-17 17:50:19.125 107 12465.17 212.72 54688.80 88888.00 2015-04-17 17:50:19.250 107 12465.23 212.72 54688.80 88888.00 2015-04-17 17:50:19.375 107 12465.25 212.72 54688.82 88888.00 2015-04-17 17:50:19.500 107 12465.25 212.72 54688.82 88888.00 2015-04-17 17:50:19.625 107 12465.17 212.70 54688.80 88888.00 2015-04-17 17:50:19.750 107 12465.20 212.70 54688.82 88888.00 2015-04-17 17:50:19.875 107 12465.20 212.68 54688.82 88888.00 2015-04-17 17:50:20.000 107 12465.20 212.70 54688.82 88888.00 2015-04-17 17:50:20.125 107 12465.25 212.72 54688.82 88888.00 2015-04-17 17:50:20.250 107 12465.23 212.68 54688.80 88888.00 2015-04-17 17:50:20.375 107 12465.15 212.62 54688.78 88888.00 2015-04-17 17:50:20.500 107 12465.15 212.65 54688.75 88888.00 2015-04-17 17:50:20.625 107 12465.17 212.65 54688.78 88888.00 2015-04-17 17:50:20.750 107 12465.25 212.68 54688.80 88888.00 2015-04-17 17:50:20.875 107 12465.25 212.62 54688.80 88888.00 2015-04-17 17:50:21.000 107 12465.25 212.62 54688.78 88888.00 2015-04-17 17:50:21.125 107 12465.20 212.68 54688.80 88888.00 2015-04-17 17:50:21.250 107 12465.20 212.68 54688.80 88888.00 2015-04-17 17:50:21.375 107 12465.15 212.68 54688.78 88888.00 2015-04-17 17:50:21.500 107 12465.17 212.65 54688.75 88888.00 2015-04-17 17:50:21.625 107 12465.25 212.62 54688.78 88888.00 2015-04-17 17:50:21.750 107 12465.27 212.62 54688.80 88888.00 2015-04-17 17:50:21.875 107 12465.30 212.62 54688.78 88888.00 2015-04-17 17:50:22.000 107 12465.30 212.62 54688.78 88888.00 2015-04-17 17:50:22.125 107 12465.38 212.68 54688.80 88888.00 2015-04-17 17:50:22.250 107 12465.42 212.62 54688.80 88888.00 2015-04-17 17:50:22.375 107 12465.40 212.62 54688.80 88888.00 2015-04-17 17:50:22.500 107 12465.35 212.60 54688.80 88888.00 2015-04-17 17:50:22.625 107 12465.35 212.62 54688.80 88888.00 2015-04-17 17:50:22.750 107 12465.35 212.65 54688.78 88888.00 2015-04-17 17:50:22.875 107 12465.35 212.68 54688.80 88888.00 2015-04-17 17:50:23.000 107 12465.38 212.68 54688.82 88888.00 2015-04-17 17:50:23.125 107 12465.38 212.65 54688.85 88888.00 2015-04-17 17:50:23.250 107 12465.38 212.62 54688.82 88888.00 2015-04-17 17:50:23.375 107 12465.38 212.62 54688.82 88888.00 2015-04-17 17:50:23.500 107 12465.33 212.62 54688.85 88888.00 2015-04-17 17:50:23.625 107 12465.38 212.65 54688.82 88888.00 2015-04-17 17:50:23.750 107 12465.40 212.65 54688.82 88888.00 2015-04-17 17:50:23.875 107 12465.42 212.65 54688.80 88888.00 2015-04-17 17:50:24.000 107 12465.48 212.62 54688.80 88888.00 2015-04-17 17:50:24.125 107 12465.45 212.62 54688.80 88888.00 2015-04-17 17:50:24.250 107 12465.42 212.65 54688.78 88888.00 2015-04-17 17:50:24.375 107 12465.42 212.62 54688.80 88888.00 2015-04-17 17:50:24.500 107 12465.38 212.65 54688.80 88888.00 2015-04-17 17:50:24.625 107 12465.40 212.62 54688.78 88888.00 2015-04-17 17:50:24.750 107 12465.38 212.62 54688.80 88888.00 2015-04-17 17:50:24.875 107 12465.38 212.62 54688.80 88888.00 2015-04-17 17:50:25.000 107 12465.38 212.65 54688.82 88888.00 2015-04-17 17:50:25.125 107 12465.38 212.62 54688.82 88888.00 2015-04-17 17:50:25.250 107 12465.42 212.60 54688.80 88888.00 2015-04-17 17:50:25.375 107 12465.45 212.60 54688.80 88888.00 2015-04-17 17:50:25.500 107 12465.42 212.60 54688.82 88888.00 2015-04-17 17:50:25.625 107 12465.42 212.62 54688.82 88888.00 2015-04-17 17:50:25.750 107 12465.38 212.62 54688.80 88888.00 2015-04-17 17:50:25.875 107 12465.40 212.65 54688.82 88888.00 2015-04-17 17:50:26.000 107 12465.45 212.62 54688.80 88888.00 2015-04-17 17:50:26.125 107 12465.38 212.60 54688.80 88888.00 2015-04-17 17:50:26.250 107 12465.33 212.57 54688.80 88888.00 2015-04-17 17:50:26.375 107 12465.30 212.60 54688.82 88888.00 2015-04-17 17:50:26.500 107 12465.30 212.60 54688.78 88888.00 2015-04-17 17:50:26.625 107 12465.33 212.53 54688.80 88888.00 2015-04-17 17:50:26.750 107 12465.38 212.60 54688.82 88888.00 2015-04-17 17:50:26.875 107 12465.38 212.60 54688.80 88888.00 2015-04-17 17:50:27.000 107 12465.42 212.57 54688.78 88888.00 2015-04-17 17:50:27.125 107 12465.48 212.55 54688.80 88888.00 2015-04-17 17:50:27.250 107 12465.48 212.55 54688.82 88888.00 2015-04-17 17:50:27.375 107 12465.50 212.55 54688.85 88888.00 2015-04-17 17:50:27.500 107 12465.48 212.55 54688.80 88888.00 2015-04-17 17:50:27.625 107 12465.42 212.55 54688.82 88888.00 2015-04-17 17:50:27.750 107 12465.45 212.55 54688.82 88888.00 2015-04-17 17:50:27.875 107 12465.52 212.53 54688.80 88888.00 2015-04-17 17:50:28.000 107 12465.52 212.50 54688.80 88888.00 2015-04-17 17:50:28.125 107 12465.42 212.53 54688.80 88888.00 2015-04-17 17:50:28.250 107 12465.38 212.55 54688.80 88888.00 2015-04-17 17:50:28.375 107 12465.45 212.53 54688.80 88888.00 2015-04-17 17:50:28.500 107 12465.50 212.50 54688.80 88888.00 2015-04-17 17:50:28.625 107 12465.52 212.50 54688.78 88888.00 2015-04-17 17:50:28.750 107 12465.55 212.47 54688.78 88888.00 2015-04-17 17:50:28.875 107 12465.58 212.53 54688.80 88888.00 2015-04-17 17:50:29.000 107 12465.58 212.50 54688.78 88888.00 2015-04-17 17:50:29.125 107 12465.55 212.50 54688.78 88888.00 2015-04-17 17:50:29.250 107 12465.55 212.47 54688.80 88888.00 2015-04-17 17:50:29.375 107 12465.58 212.45 54688.80 88888.00 2015-04-17 17:50:29.500 107 12465.58 212.45 54688.80 88888.00 2015-04-17 17:50:29.625 107 12465.60 212.47 54688.80 88888.00 2015-04-17 17:50:29.750 107 12465.60 212.45 54688.78 88888.00 2015-04-17 17:50:29.875 107 12465.58 212.45 54688.78 88888.00 2015-04-17 17:50:30.000 107 12465.60 212.45 54688.78 88888.00 2015-04-17 17:50:30.125 107 12465.62 212.45 54688.78 88888.00 2015-04-17 17:50:30.250 107 12465.62 212.43 54688.80 88888.00 2015-04-17 17:50:30.375 107 12465.65 212.43 54688.78 88888.00 2015-04-17 17:50:30.500 107 12465.67 212.43 54688.78 88888.00 2015-04-17 17:50:30.625 107 12465.67 212.40 54688.78 88888.00 2015-04-17 17:50:30.750 107 12465.70 212.40 54688.78 88888.00 2015-04-17 17:50:30.875 107 12465.70 212.43 54688.80 88888.00 2015-04-17 17:50:31.000 107 12465.70 212.43 54688.78 88888.00 2015-04-17 17:50:31.125 107 12465.75 212.45 54688.80 88888.00 2015-04-17 17:50:31.250 107 12465.77 212.38 54688.80 88888.00 2015-04-17 17:50:31.375 107 12465.80 212.43 54688.80 88888.00 2015-04-17 17:50:31.500 107 12465.77 212.40 54688.80 88888.00 2015-04-17 17:50:31.625 107 12465.70 212.38 54688.80 88888.00 2015-04-17 17:50:31.750 107 12465.67 212.38 54688.78 88888.00 2015-04-17 17:50:31.875 107 12465.67 212.38 54688.80 88888.00 2015-04-17 17:50:32.000 107 12465.70 212.35 54688.80 88888.00 2015-04-17 17:50:32.125 107 12465.73 212.35 54688.78 88888.00 2015-04-17 17:50:32.250 107 12465.75 212.38 54688.78 88888.00 2015-04-17 17:50:32.375 107 12465.80 212.38 54688.78 88888.00 2015-04-17 17:50:32.500 107 12465.85 212.40 54688.78 88888.00 2015-04-17 17:50:32.625 107 12465.83 212.38 54688.80 88888.00 2015-04-17 17:50:32.750 107 12465.75 212.35 54688.78 88888.00 2015-04-17 17:50:32.875 107 12465.77 212.35 54688.80 88888.00 2015-04-17 17:50:33.000 107 12465.80 212.32 54688.80 88888.00 2015-04-17 17:50:33.125 107 12465.77 212.38 54688.80 88888.00 2015-04-17 17:50:33.250 107 12465.70 212.32 54688.78 88888.00 2015-04-17 17:50:33.375 107 12465.70 212.32 54688.80 88888.00 2015-04-17 17:50:33.500 107 12465.75 212.35 54688.80 88888.00 2015-04-17 17:50:33.625 107 12465.83 212.32 54688.80 88888.00 2015-04-17 17:50:33.750 107 12465.85 212.30 54688.80 88888.00 2015-04-17 17:50:33.875 107 12465.83 212.30 54688.78 88888.00 2015-04-17 17:50:34.000 107 12465.80 212.28 54688.78 88888.00 2015-04-17 17:50:34.125 107 12465.85 212.28 54688.78 88888.00 2015-04-17 17:50:34.250 107 12465.88 212.30 54688.80 88888.00 2015-04-17 17:50:34.375 107 12465.88 212.28 54688.78 88888.00 2015-04-17 17:50:34.500 107 12465.83 212.22 54688.78 88888.00 2015-04-17 17:50:34.625 107 12465.85 212.28 54688.80 88888.00 2015-04-17 17:50:34.750 107 12465.85 212.28 54688.80 88888.00 2015-04-17 17:50:34.875 107 12465.85 212.25 54688.80 88888.00 2015-04-17 17:50:35.000 107 12465.88 212.28 54688.75 88888.00 2015-04-17 17:50:35.125 107 12465.90 212.25 54688.78 88888.00 2015-04-17 17:50:35.250 107 12465.90 212.20 54688.78 88888.00 2015-04-17 17:50:35.375 107 12465.90 212.22 54688.80 88888.00 2015-04-17 17:50:35.500 107 12465.95 212.28 54688.80 88888.00 2015-04-17 17:50:35.625 107 12465.88 212.28 54688.80 88888.00 2015-04-17 17:50:35.750 107 12465.80 212.22 54688.80 88888.00 2015-04-17 17:50:35.875 107 12465.80 212.20 54688.80 88888.00 2015-04-17 17:50:36.000 107 12465.83 212.28 54688.80 88888.00 2015-04-17 17:50:36.125 107 12465.75 212.28 54688.82 88888.00 2015-04-17 17:50:36.250 107 12465.77 212.22 54688.85 88888.00 2015-04-17 17:50:36.375 107 12465.83 212.22 54688.82 88888.00 2015-04-17 17:50:36.500 107 12465.83 212.22 54688.80 88888.00 2015-04-17 17:50:36.625 107 12465.77 212.20 54688.82 88888.00 2015-04-17 17:50:36.750 107 12465.77 212.25 54688.85 88888.00 2015-04-17 17:50:36.875 107 12465.73 212.25 54688.88 88888.00 2015-04-17 17:50:37.000 107 12465.70 212.18 54688.82 88888.00 2015-04-17 17:50:37.125 107 12465.73 212.18 54688.82 88888.00 2015-04-17 17:50:37.250 107 12465.73 212.18 54688.82 88888.00 2015-04-17 17:50:37.375 107 12465.75 212.18 54688.85 88888.00 2015-04-17 17:50:37.500 107 12465.85 212.18 54688.85 88888.00 2015-04-17 17:50:37.625 107 12465.85 212.18 54688.88 88888.00 2015-04-17 17:50:37.750 107 12465.83 212.15 54688.82 88888.00 2015-04-17 17:50:37.875 107 12465.77 212.15 54688.85 88888.00 2015-04-17 17:50:38.000 107 12465.80 212.15 54688.85 88888.00 2015-04-17 17:50:38.125 107 12465.83 212.12 54688.85 88888.00 2015-04-17 17:50:38.250 107 12465.77 212.15 54688.88 88888.00 2015-04-17 17:50:38.375 107 12465.75 212.15 54688.88 88888.00 2015-04-17 17:50:38.500 107 12465.77 212.18 54688.90 88888.00 2015-04-17 17:50:38.625 107 12465.85 212.15 54688.93 88888.00 2015-04-17 17:50:38.750 107 12465.85 212.15 54688.90 88888.00 2015-04-17 17:50:38.875 107 12465.85 212.07 54688.85 88888.00 2015-04-17 17:50:39.000 107 12465.90 212.10 54688.88 88888.00 2015-04-17 17:50:39.125 107 12465.92 212.12 54688.90 88888.00 2015-04-17 17:50:39.250 107 12465.85 212.10 54688.90 88888.00 2015-04-17 17:50:39.375 107 12465.75 212.07 54688.90 88888.00 2015-04-17 17:50:39.500 107 12465.73 212.10 54688.90 88888.00 2015-04-17 17:50:39.625 107 12465.75 212.10 54688.93 88888.00 2015-04-17 17:50:39.750 107 12465.75 212.10 54688.93 88888.00 2015-04-17 17:50:39.875 107 12465.77 212.07 54688.93 88888.00 2015-04-17 17:50:40.000 107 12465.80 212.05 54688.88 88888.00 2015-04-17 17:50:40.125 107 12465.80 212.05 54688.90 88888.00 2015-04-17 17:50:40.250 107 12465.77 212.05 54688.93 88888.00 2015-04-17 17:50:40.375 107 12465.75 212.05 54688.93 88888.00 2015-04-17 17:50:40.500 107 12465.80 212.03 54688.90 88888.00 2015-04-17 17:50:40.625 107 12465.83 212.03 54688.90 88888.00 2015-04-17 17:50:40.750 107 12465.77 212.03 54688.90 88888.00 2015-04-17 17:50:40.875 107 12465.75 212.00 54688.93 88888.00 2015-04-17 17:50:41.000 107 12465.73 211.97 54688.93 88888.00 2015-04-17 17:50:41.125 107 12465.70 212.00 54688.97 88888.00 2015-04-17 17:50:41.250 107 12465.67 211.97 54688.97 88888.00 2015-04-17 17:50:41.375 107 12465.75 212.00 54688.95 88888.00 2015-04-17 17:50:41.500 107 12465.73 211.95 54688.93 88888.00 2015-04-17 17:50:41.625 107 12465.70 211.95 54688.97 88888.00 2015-04-17 17:50:41.750 107 12465.67 211.97 54688.95 88888.00 2015-04-17 17:50:41.875 107 12465.62 211.95 54688.93 88888.00 2015-04-17 17:50:42.000 107 12465.65 211.93 54688.93 88888.00 2015-04-17 17:50:42.125 107 12465.70 211.95 54688.93 88888.00 2015-04-17 17:50:42.250 107 12465.67 211.95 54688.95 88888.00 2015-04-17 17:50:42.375 107 12465.62 211.97 54688.97 88888.00 2015-04-17 17:50:42.500 107 12465.65 211.93 54688.95 88888.00 2015-04-17 17:50:42.625 107 12465.65 211.90 54688.95 88888.00 2015-04-17 17:50:42.750 107 12465.60 211.88 54688.95 88888.00 2015-04-17 17:50:42.875 107 12465.62 211.90 54688.95 88888.00 2015-04-17 17:50:43.000 107 12465.62 211.88 54688.95 88888.00 2015-04-17 17:50:43.125 107 12465.65 211.88 54688.97 88888.00 2015-04-17 17:50:43.250 107 12465.67 211.85 54688.97 88888.00 2015-04-17 17:50:43.375 107 12465.70 211.85 54688.97 88888.00 2015-04-17 17:50:43.500 107 12465.73 211.82 54688.95 88888.00 2015-04-17 17:50:43.625 107 12465.75 211.85 54688.95 88888.00 2015-04-17 17:50:43.750 107 12465.75 211.82 54688.93 88888.00 2015-04-17 17:50:43.875 107 12465.67 211.80 54688.93 88888.00 2015-04-17 17:50:44.000 107 12465.60 211.78 54688.95 88888.00 2015-04-17 17:50:44.125 107 12465.67 211.78 54688.97 88888.00 2015-04-17 17:50:44.250 107 12465.75 211.75 54688.95 88888.00 2015-04-17 17:50:44.375 107 12465.77 211.72 54688.97 88888.00 2015-04-17 17:50:44.500 107 12465.73 211.72 54688.97 88888.00 2015-04-17 17:50:44.625 107 12465.70 211.72 54689.00 88888.00 2015-04-17 17:50:44.750 107 12465.67 211.72 54689.03 88888.00 2015-04-17 17:50:44.875 107 12465.65 211.70 54689.03 88888.00 2015-04-17 17:50:45.000 107 12465.60 211.65 54689.00 88888.00 2015-04-17 17:50:45.125 107 12465.62 211.65 54689.00 88888.00 2015-04-17 17:50:45.250 107 12465.65 211.62 54689.03 88888.00 2015-04-17 17:50:45.375 107 12465.58 211.65 54689.00 88888.00 2015-04-17 17:50:45.500 107 12465.60 211.62 54689.03 88888.00 2015-04-17 17:50:45.625 107 12465.73 211.57 54689.03 88888.00 2015-04-17 17:50:45.750 107 12465.73 211.57 54689.03 88888.00 2015-04-17 17:50:45.875 107 12465.75 211.57 54689.03 88888.00 2015-04-17 17:50:46.000 107 12465.70 211.57 54689.00 88888.00 2015-04-17 17:50:46.125 107 12465.65 211.57 54689.00 88888.00 2015-04-17 17:50:46.250 107 12465.62 211.53 54688.95 88888.00 2015-04-17 17:50:46.375 107 12465.60 211.53 54688.97 88888.00 2015-04-17 17:50:46.500 107 12465.62 211.53 54688.97 88888.00 2015-04-17 17:50:46.625 107 12465.67 211.53 54689.00 88888.00 2015-04-17 17:50:46.750 107 12465.70 211.53 54689.00 88888.00 2015-04-17 17:50:46.875 107 12465.62 211.50 54689.03 88888.00 2015-04-17 17:50:47.000 107 12465.60 211.47 54689.03 88888.00 2015-04-17 17:50:47.125 107 12465.60 211.47 54689.03 88888.00 2015-04-17 17:50:47.250 107 12465.62 211.47 54689.05 88888.00 2015-04-17 17:50:47.375 107 12465.65 211.50 54689.03 88888.00 2015-04-17 17:50:47.500 107 12465.60 211.50 54689.03 88888.00 2015-04-17 17:50:47.625 107 12465.55 211.47 54689.05 88888.00 2015-04-17 17:50:47.750 107 12465.58 211.45 54689.07 88888.00 2015-04-17 17:50:47.875 107 12465.58 211.45 54689.07 88888.00 2015-04-17 17:50:48.000 107 12465.60 211.45 54689.07 88888.00 2015-04-17 17:50:48.125 107 12465.60 211.45 54689.10 88888.00 2015-04-17 17:50:48.250 107 12465.62 211.43 54689.07 88888.00 2015-04-17 17:50:48.375 107 12465.60 211.40 54689.07 88888.00 2015-04-17 17:50:48.500 107 12465.60 211.43 54689.05 88888.00 2015-04-17 17:50:48.625 107 12465.62 211.43 54689.10 88888.00 2015-04-17 17:50:48.750 107 12465.65 211.40 54689.05 88888.00 2015-04-17 17:50:48.875 107 12465.65 211.38 54689.07 88888.00 2015-04-17 17:50:49.000 107 12465.60 211.38 54689.05 88888.00 2015-04-17 17:50:49.125 107 12465.62 211.35 54689.07 88888.00 2015-04-17 17:50:49.250 107 12465.62 211.32 54689.07 88888.00 2015-04-17 17:50:49.375 107 12465.62 211.35 54689.07 88888.00 2015-04-17 17:50:49.500 107 12465.62 211.38 54689.10 88888.00 2015-04-17 17:50:49.625 107 12465.55 211.35 54689.05 88888.00 2015-04-17 17:50:49.750 107 12465.58 211.35 54689.10 88888.00 2015-04-17 17:50:49.875 107 12465.62 211.35 54689.10 88888.00 2015-04-17 17:50:50.000 107 12465.62 211.32 54689.10 88888.00 2015-04-17 17:50:50.125 107 12465.62 211.32 54689.12 88888.00 2015-04-17 17:50:50.250 107 12465.55 211.30 54689.12 88888.00 2015-04-17 17:50:50.375 107 12465.52 211.30 54689.12 88888.00 2015-04-17 17:50:50.500 107 12465.52 211.28 54689.12 88888.00 2015-04-17 17:50:50.625 107 12465.55 211.28 54689.12 88888.00 2015-04-17 17:50:50.750 107 12465.55 211.28 54689.15 88888.00 2015-04-17 17:50:50.875 107 12465.50 211.25 54689.18 88888.00 2015-04-17 17:50:51.000 107 12465.50 211.25 54689.15 88888.00 2015-04-17 17:50:51.125 107 12465.48 211.22 54689.15 88888.00 2015-04-17 17:50:51.250 107 12465.40 211.20 54689.15 88888.00 2015-04-17 17:50:51.375 107 12465.45 211.20 54689.12 88888.00 2015-04-17 17:50:51.500 107 12465.48 211.20 54689.12 88888.00 2015-04-17 17:50:51.625 107 12465.45 211.20 54689.12 88888.00 2015-04-17 17:50:51.750 107 12465.48 211.22 54689.12 88888.00 2015-04-17 17:50:51.875 107 12465.42 211.20 54689.15 88888.00 2015-04-17 17:50:52.000 107 12465.38 211.18 54689.12 88888.00 2015-04-17 17:50:52.125 107 12465.38 211.20 54689.15 88888.00 2015-04-17 17:50:52.250 107 12465.33 211.18 54689.18 88888.00 2015-04-17 17:50:52.375 107 12465.38 211.18 54689.15 88888.00 2015-04-17 17:50:52.500 107 12465.38 211.15 54689.20 88888.00 2015-04-17 17:50:52.625 107 12465.38 211.12 54689.18 88888.00 2015-04-17 17:50:52.750 107 12465.33 211.10 54689.18 88888.00 2015-04-17 17:50:52.875 107 12465.33 211.10 54689.18 88888.00 2015-04-17 17:50:53.000 107 12465.30 211.10 54689.18 88888.00 2015-04-17 17:50:53.125 107 12465.30 211.07 54689.20 88888.00 2015-04-17 17:50:53.250 107 12465.33 211.07 54689.20 88888.00 2015-04-17 17:50:53.375 107 12465.30 211.07 54689.20 88888.00 2015-04-17 17:50:53.500 107 12465.25 211.07 54689.20 88888.00 2015-04-17 17:50:53.625 107 12465.23 211.05 54689.20 88888.00 2015-04-17 17:50:53.750 107 12465.30 211.07 54689.22 88888.00 2015-04-17 17:50:53.875 107 12465.33 211.05 54689.22 88888.00 2015-04-17 17:50:54.000 107 12465.30 211.05 54689.20 88888.00 2015-04-17 17:50:54.125 107 12465.27 211.03 54689.20 88888.00 2015-04-17 17:50:54.250 107 12465.17 210.97 54689.20 88888.00 2015-04-17 17:50:54.375 107 12465.17 211.00 54689.22 88888.00 2015-04-17 17:50:54.500 107 12465.17 211.00 54689.25 88888.00 2015-04-17 17:50:54.625 107 12465.12 210.97 54689.25 88888.00 2015-04-17 17:50:54.750 107 12465.12 210.95 54689.22 88888.00 2015-04-17 17:50:54.875 107 12465.15 210.97 54689.22 88888.00 2015-04-17 17:50:55.000 107 12465.15 210.97 54689.25 88888.00 2015-04-17 17:50:55.125 107 12465.12 211.00 54689.25 88888.00 2015-04-17 17:50:55.250 107 12465.08 211.00 54689.30 88888.00 2015-04-17 17:50:55.375 107 12465.05 210.97 54689.28 88888.00 2015-04-17 17:50:55.500 107 12465.08 210.97 54689.28 88888.00 2015-04-17 17:50:55.625 107 12465.08 211.00 54689.30 88888.00 2015-04-17 17:50:55.750 107 12465.05 210.97 54689.28 88888.00 2015-04-17 17:50:55.875 107 12465.10 210.97 54689.28 88888.00 2015-04-17 17:50:56.000 107 12465.12 210.97 54689.28 88888.00 2015-04-17 17:50:56.125 107 12465.08 210.95 54689.25 88888.00 2015-04-17 17:50:56.250 107 12465.00 210.93 54689.30 88888.00 2015-04-17 17:50:56.375 107 12465.05 210.93 54689.28 88888.00 2015-04-17 17:50:56.500 107 12465.05 210.93 54689.30 88888.00 2015-04-17 17:50:56.625 107 12465.05 210.90 54689.32 88888.00 2015-04-17 17:50:56.750 107 12464.98 210.93 54689.32 88888.00 2015-04-17 17:50:56.875 107 12464.92 210.93 54689.30 88888.00 2015-04-17 17:50:57.000 107 12464.95 210.90 54689.28 88888.00 2015-04-17 17:50:57.125 107 12464.95 210.90 54689.32 88888.00 2015-04-17 17:50:57.250 107 12465.00 210.90 54689.35 88888.00 2015-04-17 17:50:57.375 107 12464.95 210.93 54689.32 88888.00 2015-04-17 17:50:57.500 107 12464.95 210.90 54689.35 88888.00 2015-04-17 17:50:57.625 107 12464.92 210.88 54689.32 88888.00 2015-04-17 17:50:57.750 107 12464.85 210.88 54689.32 88888.00 2015-04-17 17:50:57.875 107 12464.88 210.90 54689.35 88888.00 2015-04-17 17:50:58.000 107 12464.90 210.90 54689.30 88888.00 2015-04-17 17:50:58.125 107 12464.90 210.85 54689.32 88888.00 2015-04-17 17:50:58.250 107 12464.73 210.85 54689.35 88888.00 2015-04-17 17:50:58.375 107 12464.70 210.85 54689.30 88888.00 2015-04-17 17:50:58.500 107 12464.75 210.90 54689.32 88888.00 2015-04-17 17:50:58.625 107 12464.75 210.88 54689.30 88888.00 2015-04-17 17:50:58.750 107 12464.70 210.85 54689.32 88888.00 2015-04-17 17:50:58.875 107 12464.73 210.88 54689.35 88888.00 2015-04-17 17:50:59.000 107 12464.75 210.90 54689.35 88888.00 2015-04-17 17:50:59.125 107 12464.73 210.90 54689.38 88888.00 2015-04-17 17:50:59.250 107 12464.70 210.88 54689.35 88888.00 2015-04-17 17:50:59.375 107 12464.65 210.85 54689.32 88888.00 2015-04-17 17:50:59.500 107 12464.70 210.90 54689.38 88888.00 2015-04-17 17:50:59.625 107 12464.73 210.85 54689.40 88888.00 2015-04-17 17:50:59.750 107 12464.65 210.85 54689.38 88888.00 2015-04-17 17:50:59.875 107 12464.60 210.88 54689.38 88888.00 2015-04-17 17:51:00.000 107 12464.62 210.88 54689.38 88888.00 2015-04-17 17:51:00.125 107 12464.55 210.85 54689.38 88888.00 2015-04-17 17:51:00.250 107 12464.52 210.88 54689.38 88888.00 2015-04-17 17:51:00.375 107 12464.52 210.90 54689.40 88888.00 2015-04-17 17:51:00.500 107 12464.48 210.90 54689.43 88888.00 2015-04-17 17:51:00.625 107 12464.52 210.93 54689.40 88888.00 2015-04-17 17:51:00.750 107 12464.55 210.93 54689.40 88888.00 2015-04-17 17:51:00.875 107 12464.58 210.90 54689.43 88888.00 2015-04-17 17:51:01.000 107 12464.52 210.85 54689.40 88888.00 2015-04-17 17:51:01.125 107 12464.48 210.90 54689.40 88888.00 2015-04-17 17:51:01.250 107 12464.42 210.90 54689.43 88888.00 2015-04-17 17:51:01.375 107 12464.45 210.93 54689.43 88888.00 2015-04-17 17:51:01.500 107 12464.48 210.93 54689.43 88888.00 2015-04-17 17:51:01.625 107 12464.52 210.95 54689.43 88888.00 2015-04-17 17:51:01.750 107 12464.48 210.95 54689.40 88888.00 2015-04-17 17:51:01.875 107 12464.45 210.93 54689.43 88888.00 2015-04-17 17:51:02.000 107 12464.40 210.93 54689.40 88888.00 2015-04-17 17:51:02.125 107 12464.42 210.95 54689.43 88888.00 2015-04-17 17:51:02.250 107 12464.42 210.95 54689.45 88888.00 2015-04-17 17:51:02.375 107 12464.42 210.97 54689.40 88888.00 2015-04-17 17:51:02.500 107 12464.42 210.97 54689.43 88888.00 2015-04-17 17:51:02.625 107 12464.42 210.97 54689.45 88888.00 2015-04-17 17:51:02.750 107 12464.42 211.00 54689.47 88888.00 2015-04-17 17:51:02.875 107 12464.45 211.00 54689.45 88888.00 2015-04-17 17:51:03.000 107 12464.45 210.95 54689.43 88888.00 2015-04-17 17:51:03.125 107 12464.40 210.97 54689.45 88888.00 2015-04-17 17:51:03.250 107 12464.38 211.00 54689.45 88888.00 2015-04-17 17:51:03.375 107 12464.33 211.03 54689.45 88888.00 2015-04-17 17:51:03.500 107 12464.38 211.05 54689.50 88888.00 2015-04-17 17:51:03.625 107 12464.30 211.00 54689.47 88888.00 2015-04-17 17:51:03.750 107 12464.33 210.97 54689.47 88888.00 2015-04-17 17:51:03.875 107 12464.35 211.00 54689.45 88888.00 2015-04-17 17:51:04.000 107 12464.33 211.00 54689.45 88888.00 2015-04-17 17:51:04.125 107 12464.27 211.00 54689.47 88888.00 2015-04-17 17:51:04.250 107 12464.20 211.00 54689.47 88888.00 2015-04-17 17:51:04.375 107 12464.23 211.00 54689.45 88888.00 2015-04-17 17:51:04.500 107 12464.27 210.97 54689.45 88888.00 2015-04-17 17:51:04.625 107 12464.27 210.97 54689.47 88888.00 2015-04-17 17:51:04.750 107 12464.35 211.00 54689.47 88888.00 2015-04-17 17:51:04.875 107 12464.38 211.00 54689.47 88888.00 2015-04-17 17:51:05.000 107 12464.30 211.03 54689.43 88888.00 2015-04-17 17:51:05.125 107 12464.23 211.00 54689.45 88888.00 2015-04-17 17:51:05.250 107 12464.17 210.95 54689.40 88888.00 2015-04-17 17:51:05.375 107 12464.20 210.95 54689.40 88888.00 2015-04-17 17:51:05.500 107 12464.27 210.97 54689.45 88888.00 2015-04-17 17:51:05.625 107 12464.33 211.00 54689.47 88888.00 2015-04-17 17:51:05.750 107 12464.20 211.00 54689.47 88888.00 2015-04-17 17:51:05.875 107 12464.15 211.00 54689.47 88888.00 2015-04-17 17:51:06.000 107 12464.17 211.03 54689.45 88888.00 2015-04-17 17:51:06.125 107 12464.23 211.00 54689.45 88888.00 2015-04-17 17:51:06.250 107 12464.20 211.00 54689.47 88888.00 2015-04-17 17:51:06.375 107 12464.23 211.03 54689.47 88888.00 2015-04-17 17:51:06.500 107 12464.20 211.00 54689.45 88888.00 2015-04-17 17:51:06.625 107 12464.25 211.00 54689.45 88888.00 2015-04-17 17:51:06.750 107 12464.23 211.03 54689.45 88888.00 2015-04-17 17:51:06.875 107 12464.17 211.03 54689.47 88888.00 2015-04-17 17:51:07.000 107 12464.12 211.00 54689.45 88888.00 2015-04-17 17:51:07.125 107 12464.15 210.97 54689.45 88888.00 2015-04-17 17:51:07.250 107 12464.23 211.00 54689.47 88888.00 2015-04-17 17:51:07.375 107 12464.25 211.00 54689.47 88888.00 2015-04-17 17:51:07.500 107 12464.20 211.00 54689.47 88888.00 2015-04-17 17:51:07.625 107 12464.17 211.00 54689.47 88888.00 2015-04-17 17:51:07.750 107 12464.12 211.00 54689.47 88888.00 2015-04-17 17:51:07.875 107 12464.12 211.03 54689.50 88888.00 2015-04-17 17:51:08.000 107 12464.12 210.97 54689.47 88888.00 2015-04-17 17:51:08.125 107 12464.12 210.95 54689.47 88888.00 2015-04-17 17:51:08.250 107 12464.08 210.95 54689.50 88888.00 2015-04-17 17:51:08.375 107 12464.02 210.97 54689.47 88888.00 2015-04-17 17:51:08.500 107 12464.00 210.97 54689.47 88888.00 2015-04-17 17:51:08.625 107 12464.05 210.97 54689.50 88888.00 2015-04-17 17:51:08.750 107 12464.05 210.95 54689.47 88888.00 2015-04-17 17:51:08.875 107 12464.02 210.95 54689.50 88888.00 2015-04-17 17:51:09.000 107 12464.08 210.95 54689.50 88888.00 2015-04-17 17:51:09.125 107 12464.08 210.95 54689.45 88888.00 2015-04-17 17:51:09.250 107 12464.05 210.93 54689.47 88888.00 2015-04-17 17:51:09.375 107 12464.10 210.95 54689.47 88888.00 2015-04-17 17:51:09.500 107 12464.15 210.93 54689.47 88888.00 2015-04-17 17:51:09.625 107 12464.12 210.93 54689.45 88888.00 2015-04-17 17:51:09.750 107 12464.15 210.93 54689.47 88888.00 2015-04-17 17:51:09.875 107 12464.15 210.95 54689.47 88888.00 2015-04-17 17:51:10.000 107 12464.17 210.93 54689.47 88888.00 2015-04-17 17:51:10.125 107 12464.20 210.90 54689.45 88888.00 2015-04-17 17:51:10.250 107 12464.20 210.90 54689.47 88888.00 2015-04-17 17:51:10.375 107 12464.23 210.93 54689.50 88888.00 2015-04-17 17:51:10.500 107 12464.17 210.90 54689.47 88888.00 2015-04-17 17:51:10.625 107 12464.12 210.90 54689.45 88888.00 2015-04-17 17:51:10.750 107 12464.08 210.90 54689.47 88888.00 2015-04-17 17:51:10.875 107 12464.10 210.90 54689.47 88888.00 2015-04-17 17:51:11.000 107 12464.10 210.88 54689.43 88888.00 2015-04-17 17:51:11.125 107 12464.15 210.90 54689.45 88888.00 2015-04-17 17:51:11.250 107 12464.12 210.88 54689.43 88888.00 2015-04-17 17:51:11.375 107 12464.15 210.90 54689.43 88888.00 2015-04-17 17:51:11.500 107 12464.23 210.93 54689.43 88888.00 2015-04-17 17:51:11.625 107 12464.27 210.93 54689.45 88888.00 2015-04-17 17:51:11.750 107 12464.25 210.90 54689.43 88888.00 2015-04-17 17:51:11.875 107 12464.15 210.90 54689.45 88888.00 2015-04-17 17:51:12.000 107 12464.20 210.88 54689.40 88888.00 2015-04-17 17:51:12.125 107 12464.30 210.90 54689.40 88888.00 2015-04-17 17:51:12.250 107 12464.30 210.90 54689.40 88888.00 2015-04-17 17:51:12.375 107 12464.27 210.90 54689.45 88888.00 2015-04-17 17:51:12.500 107 12464.27 210.90 54689.45 88888.00 2015-04-17 17:51:12.625 107 12464.27 210.90 54689.47 88888.00 2015-04-17 17:51:12.750 107 12464.33 210.90 54689.43 88888.00 2015-04-17 17:51:12.875 107 12464.33 210.90 54689.40 88888.00 2015-04-17 17:51:13.000 107 12464.27 210.85 54689.38 88888.00 2015-04-17 17:51:13.125 107 12464.25 210.90 54689.43 88888.00 2015-04-17 17:51:13.250 107 12464.27 210.90 54689.40 88888.00 2015-04-17 17:51:13.375 107 12464.25 210.93 54689.38 88888.00 2015-04-17 17:51:13.500 107 12464.25 210.93 54689.38 88888.00 2015-04-17 17:51:13.625 107 12464.27 210.90 54689.38 88888.00 2015-04-17 17:51:13.750 107 12464.33 210.93 54689.38 88888.00 2015-04-17 17:51:13.875 107 12464.38 210.93 54689.40 88888.00 2015-04-17 17:51:14.000 107 12464.38 210.93 54689.43 88888.00 2015-04-17 17:51:14.125 107 12464.35 210.95 54689.43 88888.00 2015-04-17 17:51:14.250 107 12464.33 210.93 54689.40 88888.00 2015-04-17 17:51:14.375 107 12464.27 210.93 54689.40 88888.00 2015-04-17 17:51:14.500 107 12464.27 210.93 54689.43 88888.00 2015-04-17 17:51:14.625 107 12464.30 210.93 54689.40 88888.00 2015-04-17 17:51:14.750 107 12464.27 210.93 54689.40 88888.00 2015-04-17 17:51:14.875 107 12464.27 210.90 54689.40 88888.00 2015-04-17 17:51:15.000 107 12464.38 210.93 54689.40 88888.00 2015-04-17 17:51:15.125 107 12464.45 210.95 54689.40 88888.00 2015-04-17 17:51:15.250 107 12464.45 210.93 54689.38 88888.00 2015-04-17 17:51:15.375 107 12464.35 210.93 54689.40 88888.00 2015-04-17 17:51:15.500 107 12464.33 210.93 54689.38 88888.00 2015-04-17 17:51:15.625 107 12464.35 210.88 54689.38 88888.00 2015-04-17 17:51:15.750 107 12464.35 210.93 54689.35 88888.00 2015-04-17 17:51:15.875 107 12464.33 210.90 54689.38 88888.00 2015-04-17 17:51:16.000 107 12464.30 210.90 54689.35 88888.00 2015-04-17 17:51:16.125 107 12464.30 210.90 54689.43 88888.00 2015-04-17 17:51:16.250 107 12464.35 210.90 54689.43 88888.00 2015-04-17 17:51:16.375 107 12464.33 210.90 54689.40 88888.00 2015-04-17 17:51:16.500 107 12464.33 210.97 54689.38 88888.00 2015-04-17 17:51:16.625 107 12464.33 210.95 54689.38 88888.00 2015-04-17 17:51:16.750 107 12464.33 210.93 54689.38 88888.00 2015-04-17 17:51:16.875 107 12464.38 210.93 54689.38 88888.00 2015-04-17 17:51:17.000 107 12464.35 210.95 54689.38 88888.00 2015-04-17 17:51:17.125 107 12464.40 210.95 54689.38 88888.00 2015-04-17 17:51:17.250 107 12464.40 210.90 54689.40 88888.00 2015-04-17 17:51:17.375 107 12464.38 210.93 54689.40 88888.00 2015-04-17 17:51:17.500 107 12464.33 210.95 54689.43 88888.00 2015-04-17 17:51:17.625 107 12464.33 210.95 54689.38 88888.00 2015-04-17 17:51:17.750 107 12464.30 210.93 54689.38 88888.00 2015-04-17 17:51:17.875 107 12464.30 210.93 54689.40 88888.00 2015-04-17 17:51:18.000 107 12464.40 210.95 54689.40 88888.00 2015-04-17 17:51:18.125 107 12464.40 210.90 54689.40 88888.00 2015-04-17 17:51:18.250 107 12464.30 210.90 54689.38 88888.00 2015-04-17 17:51:18.375 107 12464.27 210.90 54689.35 88888.00 2015-04-17 17:51:18.500 107 12464.20 210.93 54689.40 88888.00 2015-04-17 17:51:18.625 107 12464.20 210.93 54689.43 88888.00 2015-04-17 17:51:18.750 107 12464.23 210.90 54689.38 88888.00 2015-04-17 17:51:18.875 107 12464.23 210.88 54689.38 88888.00 2015-04-17 17:51:19.000 107 12464.23 210.90 54689.40 88888.00 2015-04-17 17:51:19.125 107 12464.23 210.90 54689.40 88888.00 2015-04-17 17:51:19.250 107 12464.23 210.85 54689.40 88888.00 2015-04-17 17:51:19.375 107 12464.27 210.85 54689.38 88888.00 2015-04-17 17:51:19.500 107 12464.25 210.88 54689.38 88888.00 2015-04-17 17:51:19.625 107 12464.25 210.85 54689.35 88888.00 2015-04-17 17:51:19.750 107 12464.17 210.82 54689.38 88888.00 2015-04-17 17:51:19.875 107 12464.15 210.85 54689.40 88888.00 2015-04-17 17:51:20.000 107 12464.12 210.85 54689.38 88888.00 2015-04-17 17:51:20.125 107 12464.15 210.85 54689.38 88888.00 2015-04-17 17:51:20.250 107 12464.20 210.82 54689.38 88888.00 2015-04-17 17:51:20.375 107 12464.17 210.85 54689.40 88888.00 2015-04-17 17:51:20.500 107 12464.15 210.88 54689.40 88888.00 2015-04-17 17:51:20.625 107 12464.23 210.88 54689.40 88888.00 2015-04-17 17:51:20.750 107 12464.23 210.88 54689.38 88888.00 2015-04-17 17:51:20.875 107 12464.25 210.85 54689.38 88888.00 2015-04-17 17:51:21.000 107 12464.20 210.85 54689.35 88888.00 2015-04-17 17:51:21.125 107 12464.20 210.88 54689.38 88888.00 2015-04-17 17:51:21.250 107 12464.23 210.85 54689.40 88888.00 2015-04-17 17:51:21.375 107 12464.25 210.85 54689.38 88888.00 2015-04-17 17:51:21.500 107 12464.20 210.85 54689.38 88888.00 2015-04-17 17:51:21.625 107 12464.17 210.88 54689.40 88888.00 2015-04-17 17:51:21.750 107 12464.15 210.85 54689.38 88888.00 2015-04-17 17:51:21.875 107 12464.15 210.88 54689.40 88888.00 2015-04-17 17:51:22.000 107 12464.15 210.90 54689.40 88888.00 2015-04-17 17:51:22.125 107 12464.15 210.88 54689.38 88888.00 2015-04-17 17:51:22.250 107 12464.12 210.88 54689.38 88888.00 2015-04-17 17:51:22.375 107 12464.15 210.90 54689.35 88888.00 2015-04-17 17:51:22.500 107 12464.20 210.90 54689.35 88888.00 2015-04-17 17:51:22.625 107 12464.20 210.88 54689.35 88888.00 2015-04-17 17:51:22.750 107 12464.12 210.82 54689.35 88888.00 2015-04-17 17:51:22.875 107 12464.15 210.82 54689.35 88888.00 2015-04-17 17:51:23.000 107 12464.15 210.85 54689.35 88888.00 2015-04-17 17:51:23.125 107 12464.15 210.85 54689.38 88888.00 2015-04-17 17:51:23.250 107 12464.15 210.85 54689.38 88888.00 2015-04-17 17:51:23.375 107 12464.17 210.88 54689.38 88888.00 2015-04-17 17:51:23.500 107 12464.15 210.88 54689.35 88888.00 2015-04-17 17:51:23.625 107 12464.08 210.88 54689.32 88888.00 2015-04-17 17:51:23.750 107 12464.05 210.85 54689.30 88888.00 2015-04-17 17:51:23.875 107 12464.10 210.85 54689.30 88888.00 2015-04-17 17:51:24.000 107 12464.15 210.85 54689.32 88888.00 2015-04-17 17:51:24.125 107 12464.17 210.90 54689.38 88888.00 2015-04-17 17:51:24.250 107 12464.20 210.88 54689.38 88888.00 2015-04-17 17:51:24.375 107 12464.20 210.88 54689.38 88888.00 2015-04-17 17:51:24.500 107 12464.17 210.85 54689.35 88888.00 2015-04-17 17:51:24.625 107 12464.17 210.90 54689.32 88888.00 2015-04-17 17:51:24.750 107 12464.17 210.88 54689.35 88888.00 2015-04-17 17:51:24.875 107 12464.15 210.85 54689.32 88888.00 2015-04-17 17:51:25.000 107 12464.15 210.85 54689.30 88888.00 2015-04-17 17:51:25.125 107 12464.10 210.85 54689.30 88888.00 2015-04-17 17:51:25.250 107 12464.08 210.88 54689.30 88888.00 2015-04-17 17:51:25.375 107 12464.10 210.88 54689.32 88888.00 2015-04-17 17:51:25.500 107 12464.17 210.90 54689.35 88888.00 2015-04-17 17:51:25.625 107 12464.17 210.93 54689.38 88888.00 2015-04-17 17:51:25.750 107 12464.23 210.93 54689.32 88888.00 2015-04-17 17:51:25.875 107 12464.25 210.93 54689.35 88888.00 2015-04-17 17:51:26.000 107 12464.17 210.93 54689.32 88888.00 2015-04-17 17:51:26.125 107 12464.08 210.93 54689.30 88888.00 2015-04-17 17:51:26.250 107 12464.05 210.90 54689.28 88888.00 2015-04-17 17:51:26.375 107 12464.05 210.97 54689.30 88888.00 2015-04-17 17:51:26.500 107 12464.05 210.95 54689.30 88888.00 2015-04-17 17:51:26.625 107 12464.10 211.00 54689.32 88888.00 2015-04-17 17:51:26.750 107 12464.10 211.00 54689.30 88888.00 2015-04-17 17:51:26.875 107 12464.10 211.00 54689.30 88888.00 2015-04-17 17:51:27.000 107 12464.12 211.00 54689.30 88888.00 2015-04-17 17:51:27.125 107 12464.10 211.00 54689.35 88888.00 2015-04-17 17:51:27.250 107 12464.02 210.97 54689.35 88888.00 2015-04-17 17:51:27.375 107 12464.02 211.00 54689.30 88888.00 2015-04-17 17:51:27.500 107 12464.08 211.05 54689.30 88888.00 2015-04-17 17:51:27.625 107 12464.08 211.03 54689.30 88888.00 2015-04-17 17:51:27.750 107 12464.10 211.05 54689.30 88888.00 2015-04-17 17:51:27.875 107 12464.08 211.05 54689.30 88888.00 2015-04-17 17:51:28.000 107 12464.08 211.05 54689.28 88888.00 2015-04-17 17:51:28.125 107 12464.05 211.07 54689.30 88888.00 2015-04-17 17:51:28.250 107 12464.05 211.07 54689.30 88888.00 2015-04-17 17:51:28.375 107 12464.12 211.10 54689.30 88888.00 2015-04-17 17:51:28.500 107 12464.12 211.10 54689.32 88888.00 2015-04-17 17:51:28.625 107 12464.10 211.10 54689.30 88888.00 2015-04-17 17:51:28.750 107 12464.02 211.10 54689.30 88888.00 2015-04-17 17:51:28.875 107 12464.00 211.10 54689.30 88888.00 2015-04-17 17:51:29.000 107 12464.02 211.10 54689.30 88888.00 2015-04-17 17:51:29.125 107 12464.10 211.10 54689.28 88888.00 2015-04-17 17:51:29.250 107 12464.15 211.15 54689.25 88888.00 2015-04-17 17:51:29.375 107 12464.10 211.15 54689.28 88888.00 2015-04-17 17:51:29.500 107 12464.08 211.18 54689.28 88888.00 2015-04-17 17:51:29.625 107 12464.12 211.18 54689.25 88888.00 2015-04-17 17:51:29.750 107 12464.02 211.18 54689.28 88888.00 2015-04-17 17:51:29.875 107 12463.98 211.20 54689.28 88888.00 2015-04-17 17:51:30.000 107 12464.00 211.20 54689.28 88888.00 2015-04-17 17:51:30.125 107 12464.00 211.22 54689.28 88888.00 2015-04-17 17:51:30.250 107 12463.95 211.22 54689.25 88888.00 2015-04-17 17:51:30.375 107 12463.95 211.25 54689.25 88888.00 2015-04-17 17:51:30.500 107 12463.90 211.22 54689.25 88888.00 2015-04-17 17:51:30.625 107 12463.90 211.25 54689.28 88888.00 2015-04-17 17:51:30.750 107 12463.92 211.28 54689.28 88888.00 2015-04-17 17:51:30.875 107 12463.92 211.28 54689.30 88888.00 2015-04-17 17:51:31.000 107 12463.98 211.28 54689.25 88888.00 2015-04-17 17:51:31.125 107 12463.95 211.28 54689.25 88888.00 2015-04-17 17:51:31.250 107 12463.90 211.30 54689.28 88888.00 2015-04-17 17:51:31.375 107 12463.95 211.30 54689.25 88888.00 2015-04-17 17:51:31.500 107 12464.00 211.30 54689.28 88888.00 2015-04-17 17:51:31.625 107 12463.98 211.28 54689.30 88888.00 2015-04-17 17:51:31.750 107 12463.98 211.32 54689.28 88888.00 2015-04-17 17:51:31.875 107 12463.95 211.35 54689.22 88888.00 2015-04-17 17:51:32.000 107 12463.92 211.28 54689.20 88888.00 2015-04-17 17:51:32.125 107 12463.88 211.32 54689.22 88888.00 2015-04-17 17:51:32.250 107 12463.90 211.38 54689.25 88888.00 2015-04-17 17:51:32.375 107 12463.98 211.38 54689.25 88888.00 2015-04-17 17:51:32.500 107 12463.95 211.38 54689.28 88888.00 2015-04-17 17:51:32.625 107 12463.98 211.40 54689.28 88888.00 2015-04-17 17:51:32.750 107 12464.00 211.40 54689.28 88888.00 2015-04-17 17:51:32.875 107 12463.95 211.45 54689.25 88888.00 2015-04-17 17:51:33.000 107 12463.92 211.47 54689.25 88888.00 2015-04-17 17:51:33.125 107 12463.95 211.47 54689.28 88888.00 2015-04-17 17:51:33.250 107 12463.95 211.47 54689.28 88888.00 2015-04-17 17:51:33.375 107 12464.00 211.47 54689.25 88888.00 2015-04-17 17:51:33.500 107 12464.02 211.47 54689.25 88888.00 2015-04-17 17:51:33.625 107 12464.00 211.50 54689.25 88888.00 2015-04-17 17:51:33.750 107 12463.95 211.47 54689.22 88888.00 2015-04-17 17:51:33.875 107 12464.00 211.50 54689.25 88888.00 2015-04-17 17:51:34.000 107 12463.98 211.53 54689.20 88888.00 2015-04-17 17:51:34.125 107 12463.92 211.53 54689.25 88888.00 2015-04-17 17:51:34.250 107 12463.95 211.50 54689.28 88888.00 2015-04-17 17:51:34.375 107 12463.95 211.50 54689.25 88888.00 2015-04-17 17:51:34.500 107 12463.95 211.55 54689.25 88888.00 2015-04-17 17:51:34.625 107 12463.92 211.57 54689.25 88888.00 2015-04-17 17:51:34.750 107 12463.95 211.57 54689.25 88888.00 2015-04-17 17:51:34.875 107 12463.98 211.57 54689.22 88888.00 2015-04-17 17:51:35.000 107 12464.02 211.60 54689.25 88888.00 2015-04-17 17:51:35.125 107 12464.05 211.62 54689.25 88888.00 2015-04-17 17:51:35.250 107 12464.02 211.65 54689.22 88888.00 2015-04-17 17:51:35.375 107 12464.02 211.68 54689.22 88888.00 2015-04-17 17:51:35.500 107 12464.02 211.65 54689.22 88888.00 2015-04-17 17:51:35.625 107 12464.08 211.68 54689.22 88888.00 2015-04-17 17:51:35.750 107 12464.08 211.70 54689.25 88888.00 2015-04-17 17:51:35.875 107 12464.05 211.70 54689.28 88888.00 2015-04-17 17:51:36.000 107 12464.02 211.72 54689.22 88888.00 2015-04-17 17:51:36.125 107 12464.08 211.72 54689.22 88888.00 2015-04-17 17:51:36.250 107 12464.05 211.70 54689.18 88888.00 2015-04-17 17:51:36.375 107 12464.05 211.72 54689.20 88888.00 2015-04-17 17:51:36.500 107 12464.05 211.80 54689.22 88888.00 2015-04-17 17:51:36.625 107 12464.02 211.82 54689.22 88888.00 2015-04-17 17:51:36.750 107 12463.98 211.80 54689.20 88888.00 2015-04-17 17:51:36.875 107 12463.95 211.80 54689.18 88888.00 2015-04-17 17:51:37.000 107 12464.02 211.75 54689.15 88888.00 2015-04-17 17:51:37.125 107 12464.08 211.78 54689.15 88888.00 2015-04-17 17:51:37.250 107 12464.05 211.80 54689.18 88888.00 2015-04-17 17:51:37.375 107 12464.05 211.80 54689.18 88888.00 2015-04-17 17:51:37.500 107 12463.98 211.85 54689.15 88888.00 2015-04-17 17:51:37.625 107 12464.02 211.85 54689.18 88888.00 2015-04-17 17:51:37.750 107 12464.10 211.85 54689.20 88888.00 2015-04-17 17:51:37.875 107 12464.08 211.85 54689.20 88888.00 2015-04-17 17:51:38.000 107 12464.10 211.88 54689.15 88888.00 2015-04-17 17:51:38.125 107 12464.05 211.88 54689.15 88888.00 2015-04-17 17:51:38.250 107 12464.02 211.88 54689.18 88888.00 2015-04-17 17:51:38.375 107 12464.05 211.90 54689.22 88888.00 2015-04-17 17:51:38.500 107 12464.05 211.88 54689.18 88888.00 2015-04-17 17:51:38.625 107 12464.08 211.90 54689.12 88888.00 2015-04-17 17:51:38.750 107 12464.10 211.90 54689.10 88888.00 2015-04-17 17:51:38.875 107 12464.12 211.90 54689.12 88888.00 2015-04-17 17:51:39.000 107 12464.15 211.95 54689.12 88888.00 2015-04-17 17:51:39.125 107 12464.10 211.93 54689.12 88888.00 2015-04-17 17:51:39.250 107 12464.10 211.93 54689.10 88888.00 2015-04-17 17:51:39.375 107 12464.12 211.93 54689.10 88888.00 2015-04-17 17:51:39.500 107 12464.10 211.95 54689.12 88888.00 2015-04-17 17:51:39.625 107 12464.10 211.95 54689.12 88888.00 2015-04-17 17:51:39.750 107 12464.15 211.97 54689.15 88888.00 2015-04-17 17:51:39.875 107 12464.23 211.95 54689.15 88888.00 2015-04-17 17:51:40.000 107 12464.23 211.97 54689.10 88888.00 2015-04-17 17:51:40.125 107 12464.20 211.97 54689.10 88888.00 2015-04-17 17:51:40.250 107 12464.17 211.97 54689.10 88888.00 2015-04-17 17:51:40.375 107 12464.20 211.97 54689.15 88888.00 2015-04-17 17:51:40.500 107 12464.23 211.97 54689.12 88888.00 2015-04-17 17:51:40.625 107 12464.30 211.97 54689.12 88888.00 2015-04-17 17:51:40.750 107 12464.33 211.97 54689.12 88888.00 2015-04-17 17:51:40.875 107 12464.30 212.00 54689.10 88888.00 2015-04-17 17:51:41.000 107 12464.33 212.00 54689.12 88888.00 2015-04-17 17:51:41.125 107 12464.27 212.03 54689.15 88888.00 2015-04-17 17:51:41.250 107 12464.23 212.00 54689.15 88888.00 2015-04-17 17:51:41.375 107 12464.27 212.00 54689.12 88888.00 2015-04-17 17:51:41.500 107 12464.27 212.00 54689.12 88888.00 2015-04-17 17:51:41.625 107 12464.25 212.00 54689.12 88888.00 2015-04-17 17:51:41.750 107 12464.25 212.00 54689.10 88888.00 2015-04-17 17:51:41.875 107 12464.23 212.03 54689.10 88888.00 2015-04-17 17:51:42.000 107 12464.25 212.00 54689.12 88888.00 2015-04-17 17:51:42.125 107 12464.30 212.03 54689.15 88888.00 2015-04-17 17:51:42.250 107 12464.33 212.03 54689.10 88888.00 2015-04-17 17:51:42.375 107 12464.38 212.00 54689.10 88888.00 2015-04-17 17:51:42.500 107 12464.33 212.03 54689.07 88888.00 2015-04-17 17:51:42.625 107 12464.25 212.05 54689.10 88888.00 2015-04-17 17:51:42.750 107 12464.25 212.03 54689.07 88888.00 2015-04-17 17:51:42.875 107 12464.25 212.03 54689.10 88888.00 2015-04-17 17:51:43.000 107 12464.25 212.03 54689.10 88888.00 2015-04-17 17:51:43.125 107 12464.27 212.03 54689.12 88888.00 2015-04-17 17:51:43.250 107 12464.27 212.05 54689.12 88888.00 2015-04-17 17:51:43.375 107 12464.27 212.03 54689.10 88888.00 2015-04-17 17:51:43.500 107 12464.23 212.05 54689.10 88888.00 2015-04-17 17:51:43.625 107 12464.23 212.05 54689.10 88888.00 2015-04-17 17:51:43.750 107 12464.23 212.03 54689.10 88888.00 2015-04-17 17:51:43.875 107 12464.23 212.05 54689.10 88888.00 2015-04-17 17:51:44.000 107 12464.20 212.05 54689.10 88888.00 2015-04-17 17:51:44.125 107 12464.23 212.00 54689.07 88888.00 2015-04-17 17:51:44.250 107 12464.30 212.03 54689.10 88888.00 2015-04-17 17:51:44.375 107 12464.30 212.07 54689.10 88888.00 2015-04-17 17:51:44.500 107 12464.35 212.05 54689.03 88888.00 2015-04-17 17:51:44.625 107 12464.33 212.03 54689.03 88888.00 2015-04-17 17:51:44.750 107 12464.35 212.03 54689.05 88888.00 2015-04-17 17:51:44.875 107 12464.38 212.05 54689.03 88888.00 2015-04-17 17:51:45.000 107 12464.38 212.03 54689.00 88888.00 2015-04-17 17:51:45.125 107 12464.35 212.05 54689.05 88888.00 2015-04-17 17:51:45.250 107 12464.33 212.10 54689.07 88888.00 2015-04-17 17:51:45.375 107 12464.30 212.10 54689.05 88888.00 2015-04-17 17:51:45.500 107 12464.27 212.05 54689.05 88888.00 2015-04-17 17:51:45.625 107 12464.25 212.03 54689.03 88888.00 2015-04-17 17:51:45.750 107 12464.27 212.05 54689.05 88888.00 2015-04-17 17:51:45.875 107 12464.35 212.07 54689.05 88888.00 2015-04-17 17:51:46.000 107 12464.38 212.05 54689.05 88888.00 2015-04-17 17:51:46.125 107 12464.33 212.05 54689.05 88888.00 2015-04-17 17:51:46.250 107 12464.38 212.07 54689.07 88888.00 2015-04-17 17:51:46.375 107 12464.42 212.07 54689.05 88888.00 2015-04-17 17:51:46.500 107 12464.42 212.10 54689.03 88888.00 2015-04-17 17:51:46.625 107 12464.48 212.07 54689.05 88888.00 2015-04-17 17:51:46.750 107 12464.55 212.07 54689.03 88888.00 2015-04-17 17:51:46.875 107 12464.55 212.07 54689.10 88888.00 2015-04-17 17:51:47.000 107 12464.58 212.07 54689.05 88888.00 2015-04-17 17:51:47.125 107 12464.52 212.05 54689.10 88888.00 2015-04-17 17:51:47.250 107 12464.50 212.10 54689.07 88888.00 2015-04-17 17:51:47.375 107 12464.55 212.10 54689.07 88888.00 2015-04-17 17:51:47.500 107 12464.55 212.12 54689.05 88888.00 2015-04-17 17:51:47.625 107 12464.55 212.12 54689.05 88888.00 2015-04-17 17:51:47.750 107 12464.55 212.18 54689.07 88888.00 2015-04-17 17:51:47.875 107 12464.58 212.15 54689.05 88888.00 2015-04-17 17:51:48.000 107 12464.60 212.18 54689.05 88888.00 2015-04-17 17:51:48.125 107 12464.62 212.15 54689.07 88888.00 2015-04-17 17:51:48.250 107 12464.62 212.12 54689.05 88888.00 2015-04-17 17:51:48.375 107 12464.65 212.15 54689.10 88888.00 2015-04-17 17:51:48.500 107 12464.62 212.20 54689.07 88888.00 2015-04-17 17:51:48.625 107 12464.65 212.20 54689.07 88888.00 2015-04-17 17:51:48.750 107 12464.62 212.18 54689.03 88888.00 2015-04-17 17:51:48.875 107 12464.58 212.15 54689.03 88888.00 2015-04-17 17:51:49.000 107 12464.58 212.18 54689.03 88888.00 2015-04-17 17:51:49.125 107 12464.58 212.22 54689.05 88888.00 2015-04-17 17:51:49.250 107 12464.60 212.22 54689.03 88888.00 2015-04-17 17:51:49.375 107 12464.62 212.20 54689.03 88888.00 2015-04-17 17:51:49.500 107 12464.65 212.22 54689.03 88888.00 2015-04-17 17:51:49.625 107 12464.65 212.22 54689.03 88888.00 2015-04-17 17:51:49.750 107 12464.65 212.20 54689.03 88888.00 2015-04-17 17:51:49.875 107 12464.70 212.20 54689.03 88888.00 2015-04-17 17:51:50.000 107 12464.73 212.22 54688.97 88888.00 2015-04-17 17:51:50.125 107 12464.75 212.25 54689.00 88888.00 2015-04-17 17:51:50.250 107 12464.70 212.28 54689.00 88888.00 2015-04-17 17:51:50.375 107 12464.67 212.28 54689.00 88888.00 2015-04-17 17:51:50.500 107 12464.67 212.25 54688.97 88888.00 2015-04-17 17:51:50.625 107 12464.73 212.30 54689.03 88888.00 2015-04-17 17:51:50.750 107 12464.75 212.28 54689.03 88888.00 2015-04-17 17:51:50.875 107 12464.73 212.30 54689.05 88888.00 2015-04-17 17:51:51.000 107 12464.73 212.25 54689.03 88888.00 2015-04-17 17:51:51.125 107 12464.75 212.25 54689.00 88888.00 2015-04-17 17:51:51.250 107 12464.75 212.28 54689.03 88888.00 2015-04-17 17:51:51.375 107 12464.73 212.25 54689.00 88888.00 2015-04-17 17:51:51.500 107 12464.73 212.30 54689.03 88888.00 2015-04-17 17:51:51.625 107 12464.75 212.28 54689.03 88888.00 2015-04-17 17:51:51.750 107 12464.73 212.28 54689.00 88888.00 2015-04-17 17:51:51.875 107 12464.80 212.30 54689.03 88888.00 2015-04-17 17:51:52.000 107 12464.83 212.30 54689.00 88888.00 2015-04-17 17:51:52.125 107 12464.73 212.28 54689.03 88888.00 2015-04-17 17:51:52.250 107 12464.65 212.28 54688.97 88888.00 2015-04-17 17:51:52.375 107 12464.67 212.30 54688.95 88888.00 2015-04-17 17:51:52.500 107 12464.73 212.30 54689.00 88888.00 2015-04-17 17:51:52.625 107 12464.73 212.30 54688.97 88888.00 2015-04-17 17:51:52.750 107 12464.67 212.28 54688.97 88888.00 2015-04-17 17:51:52.875 107 12464.70 212.32 54688.97 88888.00 2015-04-17 17:51:53.000 107 12464.75 212.28 54689.00 88888.00 2015-04-17 17:51:53.125 107 12464.75 212.28 54689.03 88888.00 2015-04-17 17:51:53.250 107 12464.67 212.28 54689.00 88888.00 2015-04-17 17:51:53.375 107 12464.65 212.30 54688.97 88888.00 2015-04-17 17:51:53.500 107 12464.58 212.30 54688.97 88888.00 2015-04-17 17:51:53.625 107 12464.67 212.30 54689.00 88888.00 2015-04-17 17:51:53.750 107 12464.73 212.32 54689.00 88888.00 2015-04-17 17:51:53.875 107 12464.70 212.30 54688.97 88888.00 2015-04-17 17:51:54.000 107 12464.70 212.32 54688.97 88888.00 2015-04-17 17:51:54.125 107 12464.73 212.35 54689.00 88888.00 2015-04-17 17:51:54.250 107 12464.70 212.32 54689.00 88888.00 2015-04-17 17:51:54.375 107 12464.73 212.30 54689.03 88888.00 2015-04-17 17:51:54.500 107 12464.70 212.32 54689.00 88888.00 2015-04-17 17:51:54.625 107 12464.70 212.28 54688.97 88888.00 2015-04-17 17:51:54.750 107 12464.73 212.32 54688.97 88888.00 2015-04-17 17:51:54.875 107 12464.80 212.32 54688.97 88888.00 2015-04-17 17:51:55.000 107 12464.83 212.35 54688.97 88888.00 2015-04-17 17:51:55.125 107 12464.83 212.35 54688.97 88888.00 2015-04-17 17:51:55.250 107 12464.80 212.30 54688.97 88888.00 2015-04-17 17:51:55.375 107 12464.77 212.32 54688.97 88888.00 2015-04-17 17:51:55.500 107 12464.77 212.35 54688.97 88888.00 2015-04-17 17:51:55.625 107 12464.85 212.38 54688.95 88888.00 2015-04-17 17:51:55.750 107 12464.85 212.40 54688.97 88888.00 2015-04-17 17:51:55.875 107 12464.80 212.38 54688.95 88888.00 2015-04-17 17:51:56.000 107 12464.77 212.38 54688.97 88888.00 2015-04-17 17:51:56.125 107 12464.77 212.38 54688.95 88888.00 2015-04-17 17:51:56.250 107 12464.73 212.35 54688.93 88888.00 2015-04-17 17:51:56.375 107 12464.73 212.35 54688.93 88888.00 2015-04-17 17:51:56.500 107 12464.73 212.32 54688.95 88888.00 2015-04-17 17:51:56.625 107 12464.80 212.38 54688.95 88888.00 2015-04-17 17:51:56.750 107 12464.90 212.32 54688.93 88888.00 2015-04-17 17:51:56.875 107 12464.90 212.35 54688.95 88888.00 2015-04-17 17:51:57.000 107 12464.90 212.40 54688.97 88888.00 2015-04-17 17:51:57.125 107 12464.92 212.40 54689.00 88888.00 2015-04-17 17:51:57.250 107 12464.83 212.35 54688.93 88888.00 2015-04-17 17:51:57.375 107 12464.85 212.35 54688.95 88888.00 2015-04-17 17:51:57.500 107 12464.90 212.38 54688.95 88888.00 2015-04-17 17:51:57.625 107 12464.90 212.38 54688.97 88888.00 2015-04-17 17:51:57.750 107 12464.85 212.32 54688.95 88888.00 2015-04-17 17:51:57.875 107 12464.90 212.38 54688.95 88888.00 2015-04-17 17:51:58.000 107 12464.98 212.38 54689.00 88888.00 2015-04-17 17:51:58.125 107 12464.92 212.40 54688.97 88888.00 2015-04-17 17:51:58.250 107 12464.90 212.38 54688.97 88888.00 2015-04-17 17:51:58.375 107 12464.92 212.35 54688.95 88888.00 2015-04-17 17:51:58.500 107 12465.00 212.38 54688.95 88888.00 2015-04-17 17:51:58.625 107 12465.10 212.43 54688.97 88888.00 2015-04-17 17:51:58.750 107 12465.10 212.40 54688.97 88888.00 2015-04-17 17:51:58.875 107 12465.05 212.38 54688.93 88888.00 2015-04-17 17:51:59.000 107 12465.02 212.38 54688.93 88888.00 2015-04-17 17:51:59.125 107 12465.02 212.40 54688.93 88888.00 2015-04-17 17:51:59.250 107 12465.02 212.40 54688.95 88888.00 2015-04-17 17:51:59.375 107 12465.00 212.38 54688.97 88888.00 2015-04-17 17:51:59.500 107 12465.10 212.40 54688.95 88888.00 2015-04-17 17:51:59.625 107 12465.15 212.43 54688.97 88888.00 2015-04-17 17:51:59.750 107 12465.17 212.45 54688.95 88888.00 2015-04-17 17:51:59.875 107 12465.25 212.43 54688.95 88888.00 2015-04-17 17:52:00.000 107 12465.20 212.43 54688.95 88888.00 2015-04-17 17:52:00.125 107 12465.20 212.40 54688.95 88888.00 2015-04-17 17:52:00.250 107 12465.27 212.43 54688.93 88888.00 2015-04-17 17:52:00.375 107 12465.30 212.43 54688.93 88888.00 2015-04-17 17:52:00.500 107 12465.33 212.47 54688.93 88888.00 2015-04-17 17:52:00.625 107 12465.35 212.45 54688.95 88888.00 2015-04-17 17:52:00.750 107 12465.40 212.45 54688.93 88888.00 2015-04-17 17:52:00.875 107 12465.38 212.43 54688.93 88888.00 2015-04-17 17:52:01.000 107 12465.30 212.43 54688.93 88888.00 2015-04-17 17:52:01.125 107 12465.30 212.38 54688.90 88888.00 2015-04-17 17:52:01.250 107 12465.35 212.43 54688.93 88888.00 2015-04-17 17:52:01.375 107 12465.38 212.45 54688.97 88888.00 2015-04-17 17:52:01.500 107 12465.35 212.47 54688.97 88888.00 2015-04-17 17:52:01.625 107 12465.38 212.45 54688.95 88888.00 2015-04-17 17:52:01.750 107 12465.42 212.40 54688.93 88888.00 2015-04-17 17:52:01.875 107 12465.42 212.45 54688.93 88888.00 2015-04-17 17:52:02.000 107 12465.38 212.45 54688.93 88888.00 2015-04-17 17:52:02.125 107 12465.33 212.43 54688.95 88888.00 2015-04-17 17:52:02.250 107 12465.30 212.38 54688.95 88888.00 2015-04-17 17:52:02.375 107 12465.40 212.38 54688.95 88888.00 2015-04-17 17:52:02.500 107 12465.45 212.38 54688.95 88888.00 2015-04-17 17:52:02.625 107 12465.42 212.40 54688.95 88888.00 2015-04-17 17:52:02.750 107 12465.40 212.40 54688.95 88888.00 2015-04-17 17:52:02.875 107 12465.40 212.40 54688.95 88888.00 2015-04-17 17:52:03.000 107 12465.45 212.40 54688.95 88888.00 2015-04-17 17:52:03.125 107 12465.42 212.38 54688.97 88888.00 2015-04-17 17:52:03.250 107 12465.40 212.32 54688.97 88888.00 2015-04-17 17:52:03.375 107 12465.45 212.38 54688.95 88888.00 2015-04-17 17:52:03.500 107 12465.48 212.38 54688.97 88888.00 2015-04-17 17:52:03.625 107 12465.52 212.40 54688.95 88888.00 2015-04-17 17:52:03.750 107 12465.48 212.35 54688.97 88888.00 2015-04-17 17:52:03.875 107 12465.42 212.35 54688.97 88888.00 2015-04-17 17:52:04.000 107 12465.45 212.35 54688.97 88888.00 2015-04-17 17:52:04.125 107 12465.45 212.35 54688.97 88888.00 2015-04-17 17:52:04.250 107 12465.48 212.30 54688.95 88888.00 2015-04-17 17:52:04.375 107 12465.48 212.32 54688.97 88888.00 2015-04-17 17:52:04.500 107 12465.45 212.38 54689.00 88888.00 2015-04-17 17:52:04.625 107 12465.50 212.35 54688.97 88888.00 2015-04-17 17:52:04.750 107 12465.52 212.35 54688.95 88888.00 2015-04-17 17:52:04.875 107 12465.52 212.32 54688.97 88888.00 2015-04-17 17:52:05.000 107 12465.52 212.30 54688.97 88888.00 2015-04-17 17:52:05.125 107 12465.52 212.32 54689.00 88888.00 2015-04-17 17:52:05.250 107 12465.50 212.30 54689.00 88888.00 2015-04-17 17:52:05.375 107 12465.48 212.32 54689.00 88888.00 2015-04-17 17:52:05.500 107 12465.48 212.30 54688.97 88888.00 2015-04-17 17:52:05.625 107 12465.52 212.30 54689.00 88888.00 2015-04-17 17:52:05.750 107 12465.60 212.32 54689.00 88888.00 2015-04-17 17:52:05.875 107 12465.52 212.28 54688.97 88888.00 2015-04-17 17:52:06.000 107 12465.50 212.25 54688.97 88888.00 2015-04-17 17:52:06.125 107 12465.52 212.28 54689.00 88888.00 2015-04-17 17:52:06.250 107 12465.42 212.28 54689.00 88888.00 2015-04-17 17:52:06.375 107 12465.48 212.25 54689.00 88888.00 2015-04-17 17:52:06.500 107 12465.50 212.28 54689.00 88888.00 2015-04-17 17:52:06.625 107 12465.55 212.25 54689.00 88888.00 2015-04-17 17:52:06.750 107 12465.55 212.22 54689.00 88888.00 2015-04-17 17:52:06.875 107 12465.48 212.22 54689.00 88888.00 2015-04-17 17:52:07.000 107 12465.48 212.22 54689.03 88888.00 2015-04-17 17:52:07.125 107 12465.58 212.25 54689.05 88888.00 2015-04-17 17:52:07.250 107 12465.58 212.22 54689.03 88888.00 2015-04-17 17:52:07.375 107 12465.60 212.22 54689.03 88888.00 2015-04-17 17:52:07.500 107 12465.58 212.22 54689.00 88888.00 2015-04-17 17:52:07.625 107 12465.52 212.20 54689.00 88888.00 2015-04-17 17:52:07.750 107 12465.55 212.20 54689.00 88888.00 2015-04-17 17:52:07.875 107 12465.58 212.22 54689.03 88888.00 2015-04-17 17:52:08.000 107 12465.58 212.20 54689.07 88888.00 2015-04-17 17:52:08.125 107 12465.52 212.20 54689.05 88888.00 2015-04-17 17:52:08.250 107 12465.48 212.15 54689.00 88888.00 2015-04-17 17:52:08.375 107 12465.58 212.18 54689.00 88888.00 2015-04-17 17:52:08.500 107 12465.60 212.18 54689.03 88888.00 2015-04-17 17:52:08.625 107 12465.55 212.15 54688.97 88888.00 2015-04-17 17:52:08.750 107 12465.58 212.12 54689.00 88888.00 2015-04-17 17:52:08.875 107 12465.65 212.15 54688.97 88888.00 2015-04-17 17:52:09.000 107 12465.65 212.15 54689.00 88888.00 2015-04-17 17:52:09.125 107 12465.70 212.12 54689.00 88888.00 2015-04-17 17:52:09.250 107 12465.70 212.12 54689.00 88888.00 2015-04-17 17:52:09.375 107 12465.62 212.12 54689.00 88888.00 2015-04-17 17:52:09.500 107 12465.67 212.10 54689.00 88888.00 2015-04-17 17:52:09.625 107 12465.70 212.10 54688.97 88888.00 2015-04-17 17:52:09.750 107 12465.70 212.07 54688.97 88888.00 2015-04-17 17:52:09.875 107 12465.70 212.10 54689.00 88888.00 2015-04-17 17:52:10.000 107 12465.73 212.10 54689.03 88888.00 2015-04-17 17:52:10.125 107 12465.70 212.07 54689.00 88888.00 2015-04-17 17:52:10.250 107 12465.62 212.05 54689.03 88888.00 2015-04-17 17:52:10.375 107 12465.65 212.07 54689.03 88888.00 2015-04-17 17:52:10.500 107 12465.65 212.07 54689.00 88888.00 2015-04-17 17:52:10.625 107 12465.65 212.03 54689.03 88888.00 2015-04-17 17:52:10.750 107 12465.67 212.05 54689.00 88888.00 2015-04-17 17:52:10.875 107 12465.62 212.05 54688.97 88888.00 2015-04-17 17:52:11.000 107 12465.67 212.00 54688.95 88888.00 2015-04-17 17:52:11.125 107 12465.75 212.00 54688.97 88888.00 2015-04-17 17:52:11.250 107 12465.70 212.05 54689.00 88888.00 2015-04-17 17:52:11.375 107 12465.70 212.05 54689.03 88888.00 2015-04-17 17:52:11.500 107 12465.73 212.03 54689.03 88888.00 2015-04-17 17:52:11.625 107 12465.77 212.03 54689.05 88888.00 2015-04-17 17:52:11.750 107 12465.75 212.00 54689.03 88888.00 2015-04-17 17:52:11.875 107 12465.73 212.00 54689.03 88888.00 2015-04-17 17:52:12.000 107 12465.77 212.00 54689.00 88888.00 2015-04-17 17:52:12.125 107 12465.90 211.97 54689.03 88888.00 2015-04-17 17:52:12.250 107 12465.88 211.97 54688.97 88888.00 2015-04-17 17:52:12.375 107 12465.85 211.97 54689.00 88888.00 2015-04-17 17:52:12.500 107 12465.80 211.95 54689.03 88888.00 2015-04-17 17:52:12.625 107 12465.83 211.95 54689.00 88888.00 2015-04-17 17:52:12.750 107 12465.83 211.93 54688.97 88888.00 2015-04-17 17:52:12.875 107 12465.80 211.95 54689.00 88888.00 2015-04-17 17:52:13.000 107 12465.77 211.95 54689.03 88888.00 2015-04-17 17:52:13.125 107 12465.83 211.95 54689.03 88888.00 2015-04-17 17:52:13.250 107 12465.85 211.95 54689.03 88888.00 2015-04-17 17:52:13.375 107 12465.88 211.97 54689.03 88888.00 2015-04-17 17:52:13.500 107 12465.83 211.95 54689.00 88888.00 2015-04-17 17:52:13.625 107 12465.83 211.93 54689.03 88888.00 2015-04-17 17:52:13.750 107 12465.83 211.93 54689.03 88888.00 2015-04-17 17:52:13.875 107 12465.83 211.95 54688.97 88888.00 2015-04-17 17:52:14.000 107 12465.88 211.93 54689.00 88888.00 2015-04-17 17:52:14.125 107 12465.85 211.93 54689.00 88888.00 2015-04-17 17:52:14.250 107 12465.85 211.90 54689.00 88888.00 2015-04-17 17:52:14.375 107 12465.88 211.93 54689.03 88888.00 2015-04-17 17:52:14.500 107 12465.80 211.93 54689.00 88888.00 2015-04-17 17:52:14.625 107 12465.83 211.90 54689.03 88888.00 2015-04-17 17:52:14.750 107 12465.88 211.90 54689.00 88888.00 2015-04-17 17:52:14.875 107 12465.90 211.93 54689.00 88888.00 2015-04-17 17:52:15.000 107 12465.92 211.93 54689.03 88888.00 2015-04-17 17:52:15.125 107 12465.95 211.90 54689.00 88888.00 2015-04-17 17:52:15.250 107 12465.95 211.93 54689.00 88888.00 2015-04-17 17:52:15.375 107 12465.90 211.93 54688.97 88888.00 2015-04-17 17:52:15.500 107 12465.83 211.90 54688.97 88888.00 2015-04-17 17:52:15.625 107 12465.90 211.90 54689.00 88888.00 2015-04-17 17:52:15.750 107 12465.98 211.88 54689.03 88888.00 2015-04-17 17:52:15.875 107 12465.98 211.88 54689.05 88888.00 2015-04-17 17:52:16.000 107 12465.95 211.85 54689.00 88888.00 2015-04-17 17:52:16.125 107 12465.95 211.85 54689.00 88888.00 2015-04-17 17:52:16.250 107 12465.92 211.85 54689.00 88888.00 2015-04-17 17:52:16.375 107 12466.02 211.88 54689.03 88888.00 2015-04-17 17:52:16.500 107 12466.02 211.88 54689.03 88888.00 2015-04-17 17:52:16.625 107 12466.08 211.88 54689.05 88888.00 2015-04-17 17:52:16.750 107 12466.08 211.85 54689.05 88888.00 2015-04-17 17:52:16.875 107 12466.08 211.82 54689.05 88888.00 2015-04-17 17:52:17.000 107 12466.02 211.80 54689.03 88888.00 2015-04-17 17:52:17.125 107 12466.08 211.82 54689.07 88888.00 2015-04-17 17:52:17.250 107 12466.05 211.85 54689.07 88888.00 2015-04-17 17:52:17.375 107 12466.00 211.85 54689.10 88888.00 2015-04-17 17:52:17.500 107 12465.92 211.85 54689.07 88888.00 2015-04-17 17:52:17.625 107 12465.90 211.82 54689.05 88888.00 2015-04-17 17:52:17.750 107 12465.88 211.80 54689.07 88888.00 2015-04-17 17:52:17.875 107 12465.88 211.80 54689.05 88888.00 2015-04-17 17:52:18.000 107 12465.88 211.82 54689.07 88888.00 2015-04-17 17:52:18.125 107 12465.90 211.82 54689.07 88888.00 2015-04-17 17:52:18.250 107 12466.00 211.82 54689.05 88888.00 2015-04-17 17:52:18.375 107 12466.02 211.80 54689.10 88888.00 2015-04-17 17:52:18.500 107 12465.95 211.82 54689.10 88888.00 2015-04-17 17:52:18.625 107 12465.98 211.82 54689.10 88888.00 2015-04-17 17:52:18.750 107 12465.95 211.82 54689.10 88888.00 2015-04-17 17:52:18.875 107 12465.90 211.82 54689.10 88888.00 2015-04-17 17:52:19.000 107 12465.90 211.80 54689.10 88888.00 2015-04-17 17:52:19.125 107 12465.92 211.80 54689.10 88888.00 2015-04-17 17:52:19.250 107 12465.90 211.80 54689.10 88888.00 2015-04-17 17:52:19.375 107 12465.88 211.82 54689.12 88888.00 2015-04-17 17:52:19.500 107 12465.88 211.80 54689.12 88888.00 2015-04-17 17:52:19.625 107 12465.83 211.80 54689.12 88888.00 2015-04-17 17:52:19.750 107 12465.77 211.80 54689.15 88888.00 2015-04-17 17:52:19.875 107 12465.77 211.80 54689.12 88888.00 2015-04-17 17:52:20.000 107 12465.83 211.80 54689.12 88888.00 2015-04-17 17:52:20.125 107 12465.85 211.82 54689.12 88888.00 2015-04-17 17:52:20.250 107 12465.80 211.82 54689.15 88888.00 2015-04-17 17:52:20.375 107 12465.80 211.80 54689.15 88888.00 2015-04-17 17:52:20.500 107 12465.80 211.82 54689.15 88888.00 2015-04-17 17:52:20.625 107 12465.80 211.80 54689.18 88888.00 2015-04-17 17:52:20.750 107 12465.85 211.80 54689.15 88888.00 2015-04-17 17:52:20.875 107 12465.85 211.82 54689.12 88888.00 2015-04-17 17:52:21.000 107 12465.85 211.82 54689.15 88888.00 2015-04-17 17:52:21.125 107 12465.85 211.82 54689.15 88888.00 2015-04-17 17:52:21.250 107 12465.77 211.82 54689.18 88888.00 2015-04-17 17:52:21.375 107 12465.70 211.82 54689.20 88888.00 2015-04-17 17:52:21.500 107 12465.60 211.82 54689.18 88888.00 2015-04-17 17:52:21.625 107 12465.60 211.82 54689.20 88888.00 2015-04-17 17:52:21.750 107 12465.65 211.85 54689.15 88888.00 2015-04-17 17:52:21.875 107 12465.67 211.82 54689.12 88888.00 2015-04-17 17:52:22.000 107 12465.70 211.80 54689.15 88888.00 2015-04-17 17:52:22.125 107 12465.67 211.80 54689.20 88888.00 2015-04-17 17:52:22.250 107 12465.62 211.80 54689.18 88888.00 2015-04-17 17:52:22.375 107 12465.58 211.80 54689.18 88888.00 2015-04-17 17:52:22.500 107 12465.55 211.80 54689.18 88888.00 2015-04-17 17:52:22.625 107 12465.58 211.80 54689.18 88888.00 2015-04-17 17:52:22.750 107 12465.62 211.80 54689.22 88888.00 2015-04-17 17:52:22.875 107 12465.60 211.80 54689.20 88888.00 2015-04-17 17:52:23.000 107 12465.55 211.82 54689.22 88888.00 2015-04-17 17:52:23.125 107 12465.50 211.82 54689.22 88888.00 2015-04-17 17:52:23.250 107 12465.52 211.80 54689.20 88888.00 2015-04-17 17:52:23.375 107 12465.55 211.80 54689.22 88888.00 2015-04-17 17:52:23.500 107 12465.50 211.78 54689.22 88888.00 2015-04-17 17:52:23.625 107 12465.52 211.82 54689.20 88888.00 2015-04-17 17:52:23.750 107 12465.55 211.85 54689.22 88888.00 2015-04-17 17:52:23.875 107 12465.60 211.85 54689.22 88888.00 2015-04-17 17:52:24.000 107 12465.55 211.85 54689.22 88888.00 2015-04-17 17:52:24.125 107 12465.52 211.82 54689.22 88888.00 2015-04-17 17:52:24.250 107 12465.52 211.80 54689.20 88888.00 2015-04-17 17:52:24.375 107 12465.50 211.80 54689.18 88888.00 2015-04-17 17:52:24.500 107 12465.48 211.80 54689.18 88888.00 2015-04-17 17:52:24.625 107 12465.50 211.78 54689.20 88888.00 2015-04-17 17:52:24.750 107 12465.50 211.80 54689.22 88888.00 2015-04-17 17:52:24.875 107 12465.48 211.82 54689.22 88888.00 2015-04-17 17:52:25.000 107 12465.48 211.82 54689.22 88888.00 2015-04-17 17:52:25.125 107 12465.48 211.82 54689.25 88888.00 2015-04-17 17:52:25.250 107 12465.38 211.82 54689.20 88888.00 2015-04-17 17:52:25.375 107 12465.30 211.80 54689.20 88888.00 2015-04-17 17:52:25.500 107 12465.30 211.80 54689.22 88888.00 2015-04-17 17:52:25.625 107 12465.33 211.82 54689.22 88888.00 2015-04-17 17:52:25.750 107 12465.38 211.88 54689.25 88888.00 2015-04-17 17:52:25.875 107 12465.35 211.88 54689.28 88888.00 2015-04-17 17:52:26.000 107 12465.30 211.90 54689.22 88888.00 2015-04-17 17:52:26.125 107 12465.33 211.88 54689.25 88888.00 2015-04-17 17:52:26.250 107 12465.30 211.85 54689.22 88888.00 2015-04-17 17:52:26.375 107 12465.33 211.90 54689.22 88888.00 2015-04-17 17:52:26.500 107 12465.33 211.93 54689.28 88888.00 2015-04-17 17:52:26.625 107 12465.30 211.90 54689.30 88888.00 2015-04-17 17:52:26.750 107 12465.25 211.88 54689.25 88888.00 2015-04-17 17:52:26.875 107 12465.25 211.90 54689.25 88888.00 2015-04-17 17:52:27.000 107 12465.20 211.90 54689.28 88888.00 2015-04-17 17:52:27.125 107 12465.23 211.90 54689.25 88888.00 2015-04-17 17:52:27.250 107 12465.27 211.90 54689.28 88888.00 2015-04-17 17:52:27.375 107 12465.25 211.93 54689.25 88888.00 2015-04-17 17:52:27.500 107 12465.27 211.93 54689.25 88888.00 2015-04-17 17:52:27.625 107 12465.27 211.93 54689.25 88888.00 2015-04-17 17:52:27.750 107 12465.30 211.93 54689.25 88888.00 2015-04-17 17:52:27.875 107 12465.33 211.90 54689.28 88888.00 2015-04-17 17:52:28.000 107 12465.33 211.88 54689.25 88888.00 2015-04-17 17:52:28.125 107 12465.25 211.93 54689.22 88888.00 2015-04-17 17:52:28.250 107 12465.23 211.90 54689.25 88888.00 2015-04-17 17:52:28.375 107 12465.27 211.90 54689.25 88888.00 2015-04-17 17:52:28.500 107 12465.30 211.95 54689.30 88888.00 2015-04-17 17:52:28.625 107 12465.25 212.00 54689.30 88888.00 2015-04-17 17:52:28.750 107 12465.17 211.95 54689.22 88888.00 2015-04-17 17:52:28.875 107 12465.23 211.97 54689.22 88888.00 2015-04-17 17:52:29.000 107 12465.23 212.00 54689.28 88888.00 2015-04-17 17:52:29.125 107 12465.23 212.00 54689.28 88888.00 2015-04-17 17:52:29.250 107 12465.23 212.00 54689.28 88888.00 2015-04-17 17:52:29.375 107 12465.17 212.00 54689.28 88888.00 2015-04-17 17:52:29.500 107 12465.17 211.97 54689.22 88888.00 2015-04-17 17:52:29.625 107 12465.23 212.00 54689.28 88888.00 2015-04-17 17:52:29.750 107 12465.27 212.00 54689.25 88888.00 2015-04-17 17:52:29.875 107 12465.30 212.00 54689.28 88888.00 2015-04-17 17:52:30.000 107 12465.33 212.00 54689.28 88888.00 2015-04-17 17:52:30.125 107 12465.30 212.03 54689.25 88888.00 2015-04-17 17:52:30.250 107 12465.27 212.03 54689.22 88888.00 2015-04-17 17:52:30.375 107 12465.33 212.03 54689.18 88888.00 2015-04-17 17:52:30.500 107 12465.27 212.03 54689.22 88888.00 2015-04-17 17:52:30.625 107 12465.27 212.07 54689.25 88888.00 2015-04-17 17:52:30.750 107 12465.27 212.03 54689.20 88888.00 2015-04-17 17:52:30.875 107 12465.23 212.03 54689.25 88888.00 2015-04-17 17:52:31.000 107 12465.20 212.05 54689.25 88888.00 2015-04-17 17:52:31.125 107 12465.25 212.05 54689.25 88888.00 2015-04-17 17:52:31.250 107 12465.23 212.07 54689.25 88888.00 2015-04-17 17:52:31.375 107 12465.17 212.05 54689.25 88888.00 2015-04-17 17:52:31.500 107 12465.17 212.05 54689.25 88888.00 2015-04-17 17:52:31.625 107 12465.23 212.07 54689.25 88888.00 2015-04-17 17:52:31.750 107 12465.30 212.12 54689.28 88888.00 2015-04-17 17:52:31.875 107 12465.33 212.10 54689.28 88888.00 2015-04-17 17:52:32.000 107 12465.23 212.05 54689.30 88888.00 2015-04-17 17:52:32.125 107 12465.23 212.05 54689.32 88888.00 2015-04-17 17:52:32.250 107 12465.20 212.10 54689.32 88888.00 2015-04-17 17:52:32.375 107 12465.20 212.15 54689.30 88888.00 2015-04-17 17:52:32.500 107 12465.20 212.12 54689.28 88888.00 2015-04-17 17:52:32.625 107 12465.17 212.12 54689.30 88888.00 2015-04-17 17:52:32.750 107 12465.20 212.12 54689.30 88888.00 2015-04-17 17:52:32.875 107 12465.17 212.10 54689.30 88888.00 2015-04-17 17:52:33.000 107 12465.20 212.15 54689.28 88888.00 2015-04-17 17:52:33.125 107 12465.20 212.18 54689.30 88888.00 2015-04-17 17:52:33.250 107 12465.23 212.15 54689.32 88888.00 2015-04-17 17:52:33.375 107 12465.23 212.15 54689.30 88888.00 2015-04-17 17:52:33.500 107 12465.23 212.18 54689.30 88888.00 2015-04-17 17:52:33.625 107 12465.25 212.15 54689.28 88888.00 2015-04-17 17:52:33.750 107 12465.25 212.18 54689.28 88888.00 2015-04-17 17:52:33.875 107 12465.20 212.20 54689.32 88888.00 2015-04-17 17:52:34.000 107 12465.15 212.18 54689.30 88888.00 2015-04-17 17:52:34.125 107 12465.17 212.20 54689.30 88888.00 2015-04-17 17:52:34.250 107 12465.20 212.18 54689.30 88888.00 2015-04-17 17:52:34.375 107 12465.25 212.22 54689.30 88888.00 2015-04-17 17:52:34.500 107 12465.20 212.22 54689.30 88888.00 2015-04-17 17:52:34.625 107 12465.17 212.22 54689.30 88888.00 2015-04-17 17:52:34.750 107 12465.23 212.22 54689.28 88888.00 2015-04-17 17:52:34.875 107 12465.20 212.25 54689.30 88888.00 2015-04-17 17:52:35.000 107 12465.23 212.25 54689.28 88888.00 2015-04-17 17:52:35.125 107 12465.25 212.28 54689.30 88888.00 2015-04-17 17:52:35.250 107 12465.23 212.25 54689.35 88888.00 2015-04-17 17:52:35.375 107 12465.20 212.25 54689.32 88888.00 2015-04-17 17:52:35.500 107 12465.20 212.28 54689.32 88888.00 2015-04-17 17:52:35.625 107 12465.20 212.28 54689.30 88888.00 2015-04-17 17:52:35.750 107 12465.20 212.28 54689.30 88888.00 2015-04-17 17:52:35.875 107 12465.25 212.30 54689.32 88888.00 2015-04-17 17:52:36.000 107 12465.27 212.32 54689.35 88888.00 2015-04-17 17:52:36.125 107 12465.27 212.32 54689.35 88888.00 2015-04-17 17:52:36.250 107 12465.25 212.35 54689.35 88888.00 2015-04-17 17:52:36.375 107 12465.27 212.30 54689.32 88888.00 2015-04-17 17:52:36.500 107 12465.27 212.30 54689.30 88888.00 2015-04-17 17:52:36.625 107 12465.27 212.30 54689.30 88888.00 2015-04-17 17:52:36.750 107 12465.25 212.32 54689.30 88888.00 2015-04-17 17:52:36.875 107 12465.15 212.32 54689.28 88888.00 2015-04-17 17:52:37.000 107 12465.12 212.30 54689.28 88888.00 2015-04-17 17:52:37.125 107 12465.25 212.32 54689.32 88888.00 2015-04-17 17:52:37.250 107 12465.27 212.35 54689.32 88888.00 2015-04-17 17:52:37.375 107 12465.25 212.32 54689.32 88888.00 2015-04-17 17:52:37.500 107 12465.20 212.32 54689.28 88888.00 2015-04-17 17:52:37.625 107 12465.15 212.32 54689.30 88888.00 2015-04-17 17:52:37.750 107 12465.15 212.35 54689.30 88888.00 2015-04-17 17:52:37.875 107 12465.17 212.38 54689.30 88888.00 2015-04-17 17:52:38.000 107 12465.20 212.35 54689.28 88888.00 2015-04-17 17:52:38.125 107 12465.23 212.40 54689.32 88888.00 2015-04-17 17:52:38.250 107 12465.20 212.40 54689.35 88888.00 2015-04-17 17:52:38.375 107 12465.20 212.40 54689.32 88888.00 2015-04-17 17:52:38.500 107 12465.25 212.38 54689.32 88888.00 2015-04-17 17:52:38.625 107 12465.35 212.40 54689.30 88888.00 2015-04-17 17:52:38.750 107 12465.27 212.40 54689.32 88888.00 2015-04-17 17:52:38.875 107 12465.20 212.38 54689.32 88888.00 2015-04-17 17:52:39.000 107 12465.20 212.40 54689.30 88888.00 2015-04-17 17:52:39.125 107 12465.23 212.40 54689.32 88888.00 2015-04-17 17:52:39.250 107 12465.17 212.35 54689.32 88888.00 2015-04-17 17:52:39.375 107 12465.15 212.38 54689.32 88888.00 2015-04-17 17:52:39.500 107 12465.15 212.40 54689.32 88888.00 2015-04-17 17:52:39.625 107 12465.17 212.43 54689.32 88888.00 2015-04-17 17:52:39.750 107 12465.20 212.45 54689.32 88888.00 2015-04-17 17:52:39.875 107 12465.20 212.40 54689.35 88888.00 2015-04-17 17:52:40.000 107 12465.20 212.40 54689.32 88888.00 2015-04-17 17:52:40.125 107 12465.23 212.43 54689.35 88888.00 2015-04-17 17:52:40.250 107 12465.15 212.45 54689.38 88888.00 2015-04-17 17:52:40.375 107 12465.10 212.43 54689.35 88888.00 2015-04-17 17:52:40.500 107 12465.05 212.45 54689.32 88888.00 2015-04-17 17:52:40.625 107 12465.10 212.45 54689.35 88888.00 2015-04-17 17:52:40.750 107 12465.12 212.45 54689.32 88888.00 2015-04-17 17:52:40.875 107 12465.10 212.45 54689.35 88888.00 2015-04-17 17:52:41.000 107 12465.10 212.43 54689.32 88888.00 2015-04-17 17:52:41.125 107 12465.15 212.45 54689.35 88888.00 2015-04-17 17:52:41.250 107 12465.10 212.50 54689.35 88888.00 2015-04-17 17:52:41.375 107 12465.10 212.47 54689.35 88888.00 2015-04-17 17:52:41.500 107 12465.17 212.45 54689.32 88888.00 2015-04-17 17:52:41.625 107 12465.17 212.45 54689.35 88888.00 2015-04-17 17:52:41.750 107 12465.15 212.45 54689.35 88888.00 2015-04-17 17:52:41.875 107 12465.15 212.47 54689.35 88888.00 2015-04-17 17:52:42.000 107 12465.12 212.47 54689.35 88888.00 2015-04-17 17:52:42.125 107 12465.12 212.45 54689.38 88888.00 2015-04-17 17:52:42.250 107 12465.12 212.47 54689.40 88888.00 2015-04-17 17:52:42.375 107 12465.17 212.50 54689.35 88888.00 2015-04-17 17:52:42.500 107 12465.12 212.45 54689.35 88888.00 2015-04-17 17:52:42.625 107 12465.02 212.45 54689.35 88888.00 2015-04-17 17:52:42.750 107 12465.00 212.45 54689.35 88888.00 2015-04-17 17:52:42.875 107 12465.02 212.45 54689.30 88888.00 2015-04-17 17:52:43.000 107 12465.02 212.47 54689.32 88888.00 2015-04-17 17:52:43.125 107 12465.02 212.47 54689.38 88888.00 2015-04-17 17:52:43.250 107 12465.08 212.45 54689.38 88888.00 2015-04-17 17:52:43.375 107 12465.08 212.47 54689.35 88888.00 2015-04-17 17:52:43.500 107 12465.10 212.47 54689.35 88888.00 2015-04-17 17:52:43.625 107 12465.15 212.50 54689.40 88888.00 2015-04-17 17:52:43.750 107 12465.12 212.50 54689.35 88888.00 2015-04-17 17:52:43.875 107 12465.17 212.45 54689.38 88888.00 2015-04-17 17:52:44.000 107 12465.15 212.47 54689.32 88888.00 2015-04-17 17:52:44.125 107 12465.12 212.47 54689.32 88888.00 2015-04-17 17:52:44.250 107 12465.10 212.47 54689.32 88888.00 2015-04-17 17:52:44.375 107 12465.12 212.50 54689.30 88888.00 2015-04-17 17:52:44.500 107 12465.10 212.50 54689.32 88888.00 2015-04-17 17:52:44.625 107 12465.10 212.50 54689.30 88888.00 2015-04-17 17:52:44.750 107 12465.15 212.50 54689.32 88888.00 2015-04-17 17:52:44.875 107 12465.15 212.50 54689.32 88888.00 2015-04-17 17:52:45.000 107 12465.12 212.50 54689.30 88888.00 2015-04-17 17:52:45.125 107 12465.08 212.50 54689.32 88888.00 2015-04-17 17:52:45.250 107 12465.05 212.55 54689.35 88888.00 2015-04-17 17:52:45.375 107 12465.10 212.55 54689.28 88888.00 2015-04-17 17:52:45.500 107 12465.10 212.55 54689.28 88888.00 2015-04-17 17:52:45.625 107 12465.10 212.57 54689.30 88888.00 2015-04-17 17:52:45.750 107 12465.15 212.57 54689.30 88888.00 2015-04-17 17:52:45.875 107 12465.20 212.55 54689.30 88888.00 2015-04-17 17:52:46.000 107 12465.30 212.57 54689.32 88888.00 2015-04-17 17:52:46.125 107 12465.25 212.60 54689.30 88888.00 2015-04-17 17:52:46.250 107 12465.15 212.57 54689.28 88888.00 2015-04-17 17:52:46.375 107 12465.23 212.62 54689.25 88888.00 2015-04-17 17:52:46.500 107 12465.25 212.62 54689.28 88888.00 2015-04-17 17:52:46.625 107 12465.20 212.65 54689.30 88888.00 2015-04-17 17:52:46.750 107 12465.20 212.60 54689.28 88888.00 2015-04-17 17:52:46.875 107 12465.30 212.65 54689.25 88888.00 2015-04-17 17:52:47.000 107 12465.27 212.65 54689.20 88888.00 2015-04-17 17:52:47.125 107 12465.25 212.62 54689.22 88888.00 2015-04-17 17:52:47.250 107 12465.30 212.68 54689.25 88888.00 2015-04-17 17:52:47.375 107 12465.35 212.70 54689.28 88888.00 2015-04-17 17:52:47.500 107 12465.30 212.72 54689.25 88888.00 2015-04-17 17:52:47.625 107 12465.33 212.72 54689.22 88888.00 2015-04-17 17:52:47.750 107 12465.42 212.70 54689.20 88888.00 2015-04-17 17:52:47.875 107 12465.52 212.72 54689.22 88888.00 2015-04-17 17:52:48.000 107 12465.48 212.75 54689.20 88888.00 2015-04-17 17:52:48.125 107 12465.38 212.75 54689.22 88888.00 2015-04-17 17:52:48.250 107 12465.42 212.75 54689.22 88888.00 2015-04-17 17:52:48.375 107 12465.50 212.78 54689.20 88888.00 2015-04-17 17:52:48.500 107 12465.48 212.78 54689.20 88888.00 2015-04-17 17:52:48.625 107 12465.45 212.80 54689.20 88888.00 2015-04-17 17:52:48.750 107 12465.48 212.82 54689.18 88888.00 2015-04-17 17:52:48.875 107 12465.45 212.82 54689.15 88888.00 2015-04-17 17:52:49.000 107 12465.48 212.82 54689.15 88888.00 2015-04-17 17:52:49.125 107 12465.52 212.88 54689.22 88888.00 2015-04-17 17:52:49.250 107 12465.50 212.90 54689.22 88888.00 2015-04-17 17:52:49.375 107 12465.48 212.90 54689.20 88888.00 2015-04-17 17:52:49.500 107 12465.45 212.88 54689.20 88888.00 2015-04-17 17:52:49.625 107 12465.50 212.88 54689.15 88888.00 2015-04-17 17:52:49.750 107 12465.58 212.90 54689.18 88888.00 2015-04-17 17:52:49.875 107 12465.58 212.93 54689.20 88888.00 2015-04-17 17:52:50.000 107 12465.58 212.93 54689.18 88888.00 2015-04-17 17:52:50.125 107 12465.52 212.93 54689.18 88888.00 2015-04-17 17:52:50.250 107 12465.58 212.95 54689.20 88888.00 2015-04-17 17:52:50.375 107 12465.60 212.95 54689.20 88888.00 2015-04-17 17:52:50.500 107 12465.60 212.95 54689.18 88888.00 2015-04-17 17:52:50.625 107 12465.60 213.00 54689.18 88888.00 2015-04-17 17:52:50.750 107 12465.65 213.00 54689.18 88888.00 2015-04-17 17:52:50.875 107 12465.67 213.03 54689.20 88888.00 2015-04-17 17:52:51.000 107 12465.70 213.05 54689.18 88888.00 2015-04-17 17:52:51.125 107 12465.77 213.07 54689.20 88888.00 2015-04-17 17:52:51.250 107 12465.77 213.05 54689.18 88888.00 2015-04-17 17:52:51.375 107 12465.75 213.03 54689.18 88888.00 2015-04-17 17:52:51.500 107 12465.77 213.05 54689.18 88888.00 2015-04-17 17:52:51.625 107 12465.85 213.10 54689.20 88888.00 2015-04-17 17:52:51.750 107 12465.80 213.10 54689.18 88888.00 2015-04-17 17:52:51.875 107 12465.70 213.10 54689.15 88888.00 2015-04-17 17:52:52.000 107 12465.73 213.12 54689.18 88888.00 2015-04-17 17:52:52.125 107 12465.70 213.12 54689.18 88888.00 2015-04-17 17:52:52.250 107 12465.70 213.12 54689.15 88888.00 2015-04-17 17:52:52.375 107 12465.83 213.18 54689.18 88888.00 2015-04-17 17:52:52.500 107 12465.77 213.15 54689.18 88888.00 2015-04-17 17:52:52.625 107 12465.70 213.18 54689.18 88888.00 2015-04-17 17:52:52.750 107 12465.65 213.20 54689.15 88888.00 2015-04-17 17:52:52.875 107 12465.70 213.20 54689.12 88888.00 2015-04-17 17:52:53.000 107 12465.77 213.20 54689.10 88888.00 2015-04-17 17:52:53.125 107 12465.73 213.22 54689.12 88888.00 2015-04-17 17:52:53.250 107 12465.67 213.22 54689.15 88888.00 2015-04-17 17:52:53.375 107 12465.65 213.25 54689.18 88888.00 2015-04-17 17:52:53.500 107 12465.67 213.25 54689.15 88888.00 2015-04-17 17:52:53.625 107 12465.65 213.25 54689.15 88888.00 2015-04-17 17:52:53.750 107 12465.67 213.28 54689.18 88888.00 2015-04-17 17:52:53.875 107 12465.77 213.30 54689.18 88888.00 2015-04-17 17:52:54.000 107 12465.77 213.32 54689.15 88888.00 2015-04-17 17:52:54.125 107 12465.70 213.30 54689.18 88888.00 2015-04-17 17:52:54.250 107 12465.60 213.30 54689.18 88888.00 2015-04-17 17:52:54.375 107 12465.60 213.35 54689.22 88888.00 2015-04-17 17:52:54.500 107 12465.70 213.32 54689.18 88888.00 2015-04-17 17:52:54.625 107 12465.70 213.35 54689.15 88888.00 2015-04-17 17:52:54.750 107 12465.60 213.35 54689.15 88888.00 2015-04-17 17:52:54.875 107 12465.60 213.38 54689.12 88888.00 2015-04-17 17:52:55.000 107 12465.58 213.35 54689.12 88888.00 2015-04-17 17:52:55.125 107 12465.58 213.35 54689.15 88888.00 2015-04-17 17:52:55.250 107 12465.60 213.35 54689.15 88888.00 2015-04-17 17:52:55.375 107 12465.62 213.38 54689.12 88888.00 2015-04-17 17:52:55.500 107 12465.58 213.40 54689.12 88888.00 2015-04-17 17:52:55.625 107 12465.58 213.40 54689.15 88888.00 2015-04-17 17:52:55.750 107 12465.52 213.43 54689.15 88888.00 2015-04-17 17:52:55.875 107 12465.48 213.40 54689.15 88888.00 2015-04-17 17:52:56.000 107 12465.42 213.40 54689.15 88888.00 2015-04-17 17:52:56.125 107 12465.50 213.43 54689.18 88888.00 2015-04-17 17:52:56.250 107 12465.48 213.45 54689.18 88888.00 2015-04-17 17:52:56.375 107 12465.45 213.45 54689.15 88888.00 2015-04-17 17:52:56.500 107 12465.50 213.43 54689.18 88888.00 2015-04-17 17:52:56.625 107 12465.52 213.45 54689.18 88888.00 2015-04-17 17:52:56.750 107 12465.52 213.50 54689.20 88888.00 2015-04-17 17:52:56.875 107 12465.50 213.50 54689.18 88888.00 2015-04-17 17:52:57.000 107 12465.50 213.53 54689.15 88888.00 2015-04-17 17:52:57.125 107 12465.42 213.53 54689.20 88888.00 2015-04-17 17:52:57.250 107 12465.42 213.55 54689.25 88888.00 2015-04-17 17:52:57.375 107 12465.42 213.55 54689.20 88888.00 2015-04-17 17:52:57.500 107 12465.42 213.55 54689.20 88888.00 2015-04-17 17:52:57.625 107 12465.40 213.57 54689.20 88888.00 2015-04-17 17:52:57.750 107 12465.35 213.55 54689.20 88888.00 2015-04-17 17:52:57.875 107 12465.40 213.55 54689.20 88888.00 2015-04-17 17:52:58.000 107 12465.42 213.55 54689.20 88888.00 2015-04-17 17:52:58.125 107 12465.42 213.57 54689.20 88888.00 2015-04-17 17:52:58.250 107 12465.42 213.57 54689.15 88888.00 2015-04-17 17:52:58.375 107 12465.42 213.57 54689.18 88888.00 2015-04-17 17:52:58.500 107 12465.40 213.60 54689.20 88888.00 2015-04-17 17:52:58.625 107 12465.40 213.62 54689.20 88888.00 2015-04-17 17:52:58.750 107 12465.42 213.65 54689.18 88888.00 2015-04-17 17:52:58.875 107 12465.45 213.65 54689.20 88888.00 2015-04-17 17:52:59.000 107 12465.40 213.65 54689.10 88888.00 2015-04-17 17:52:59.125 107 12465.35 213.62 54689.10 88888.00 2015-04-17 17:52:59.250 107 12465.35 213.65 54689.12 88888.00 2015-04-17 17:52:59.375 107 12465.33 213.68 54689.18 88888.00 2015-04-17 17:52:59.500 107 12465.35 213.70 54689.18 88888.00 2015-04-17 17:52:59.625 107 12465.42 213.70 54689.18 88888.00 2015-04-17 17:52:59.750 107 12465.42 213.68 54689.10 88888.00 2015-04-17 17:52:59.875 107 12465.42 213.70 54689.15 88888.00 2015-04-17 17:53:00.000 107 12465.40 213.72 54689.12 88888.00 2015-04-17 17:53:00.125 107 12465.38 213.80 54689.18 88888.00 2015-04-17 17:53:00.250 107 12465.40 213.78 54689.20 88888.00 2015-04-17 17:53:00.375 107 12465.40 213.75 54689.20 88888.00 2015-04-17 17:53:00.500 107 12465.45 213.78 54689.18 88888.00 2015-04-17 17:53:00.625 107 12465.48 213.80 54689.20 88888.00 2015-04-17 17:53:00.750 107 12465.45 213.80 54689.18 88888.00 2015-04-17 17:53:00.875 107 12465.45 213.85 54689.15 88888.00 2015-04-17 17:53:01.000 107 12465.45 213.85 54689.12 88888.00 2015-04-17 17:53:01.125 107 12465.48 213.85 54689.15 88888.00 2015-04-17 17:53:01.250 107 12465.50 213.88 54689.15 88888.00 2015-04-17 17:53:01.375 107 12465.52 213.88 54689.15 88888.00 2015-04-17 17:53:01.500 107 12465.45 213.88 54689.12 88888.00 2015-04-17 17:53:01.625 107 12465.40 213.88 54689.15 88888.00 2015-04-17 17:53:01.750 107 12465.42 213.88 54689.15 88888.00 2015-04-17 17:53:01.875 107 12465.40 213.88 54689.12 88888.00 2015-04-17 17:53:02.000 107 12465.38 213.85 54689.10 88888.00 2015-04-17 17:53:02.125 107 12465.35 213.88 54689.12 88888.00 2015-04-17 17:53:02.250 107 12465.42 213.90 54689.12 88888.00 2015-04-17 17:53:02.375 107 12465.48 213.93 54689.15 88888.00 2015-04-17 17:53:02.500 107 12465.38 213.90 54689.12 88888.00 2015-04-17 17:53:02.625 107 12465.38 213.93 54689.10 88888.00 2015-04-17 17:53:02.750 107 12465.38 213.90 54689.10 88888.00 2015-04-17 17:53:02.875 107 12465.38 213.88 54689.12 88888.00 2015-04-17 17:53:03.000 107 12465.42 213.90 54689.07 88888.00 2015-04-17 17:53:03.125 107 12465.45 213.90 54689.15 88888.00 2015-04-17 17:53:03.250 107 12465.42 213.85 54689.10 88888.00 2015-04-17 17:53:03.375 107 12465.38 213.90 54689.12 88888.00 2015-04-17 17:53:03.500 107 12465.40 213.95 54689.12 88888.00 2015-04-17 17:53:03.625 107 12465.38 213.95 54689.12 88888.00 2015-04-17 17:53:03.750 107 12465.35 213.93 54689.12 88888.00 2015-04-17 17:53:03.875 107 12465.42 213.93 54689.10 88888.00 2015-04-17 17:53:04.000 107 12465.50 213.93 54689.10 88888.00 2015-04-17 17:53:04.125 107 12465.48 213.93 54689.12 88888.00 2015-04-17 17:53:04.250 107 12465.42 213.93 54689.10 88888.00 2015-04-17 17:53:04.375 107 12465.48 213.93 54689.10 88888.00 2015-04-17 17:53:04.500 107 12465.42 213.97 54689.07 88888.00 2015-04-17 17:53:04.625 107 12465.42 213.97 54689.10 88888.00 2015-04-17 17:53:04.750 107 12465.38 213.95 54689.12 88888.00 2015-04-17 17:53:04.875 107 12465.38 213.97 54689.15 88888.00 2015-04-17 17:53:05.000 107 12465.38 213.95 54689.12 88888.00 2015-04-17 17:53:05.125 107 12465.33 213.97 54689.12 88888.00 2015-04-17 17:53:05.250 107 12465.38 214.00 54689.15 88888.00 2015-04-17 17:53:05.375 107 12465.48 214.00 54689.15 88888.00 2015-04-17 17:53:05.500 107 12465.45 214.00 54689.12 88888.00 2015-04-17 17:53:05.625 107 12465.38 213.97 54689.12 88888.00 2015-04-17 17:53:05.750 107 12465.40 213.95 54689.10 88888.00 2015-04-17 17:53:05.875 107 12465.38 213.95 54689.07 88888.00 2015-04-17 17:53:06.000 107 12465.35 213.93 54689.10 88888.00 2015-04-17 17:53:06.125 107 12465.38 213.95 54689.07 88888.00 2015-04-17 17:53:06.250 107 12465.42 213.95 54689.12 88888.00 2015-04-17 17:53:06.375 107 12465.52 213.95 54689.12 88888.00 2015-04-17 17:53:06.500 107 12465.48 213.95 54689.12 88888.00 2015-04-17 17:53:06.625 107 12465.50 214.00 54689.10 88888.00 2015-04-17 17:53:06.750 107 12465.58 214.00 54689.10 88888.00 2015-04-17 17:53:06.875 107 12465.58 214.00 54689.12 88888.00 2015-04-17 17:53:07.000 107 12465.55 214.00 54689.12 88888.00 2015-04-17 17:53:07.125 107 12465.52 213.97 54689.12 88888.00 2015-04-17 17:53:07.250 107 12465.50 214.00 54689.07 88888.00 2015-04-17 17:53:07.375 107 12465.55 213.97 54689.10 88888.00 2015-04-17 17:53:07.500 107 12465.58 214.00 54689.07 88888.00 2015-04-17 17:53:07.625 107 12465.52 213.97 54689.10 88888.00 2015-04-17 17:53:07.750 107 12465.42 213.97 54689.10 88888.00 2015-04-17 17:53:07.875 107 12465.38 214.00 54689.10 88888.00 2015-04-17 17:53:08.000 107 12465.45 214.03 54689.10 88888.00 2015-04-17 17:53:08.125 107 12465.48 214.03 54689.12 88888.00 2015-04-17 17:53:08.250 107 12465.50 214.00 54689.10 88888.00 2015-04-17 17:53:08.375 107 12465.52 214.00 54689.10 88888.00 2015-04-17 17:53:08.500 107 12465.52 214.00 54689.10 88888.00 2015-04-17 17:53:08.625 107 12465.50 213.97 54689.12 88888.00 2015-04-17 17:53:08.750 107 12465.48 214.03 54689.10 88888.00 2015-04-17 17:53:08.875 107 12465.55 213.95 54689.10 88888.00 2015-04-17 17:53:09.000 107 12465.58 214.00 54689.12 88888.00 2015-04-17 17:53:09.125 107 12465.60 214.03 54689.12 88888.00 2015-04-17 17:53:09.250 107 12465.55 214.00 54689.12 88888.00 2015-04-17 17:53:09.375 107 12465.58 213.95 54689.15 88888.00 2015-04-17 17:53:09.500 107 12465.60 213.97 54689.15 88888.00 2015-04-17 17:53:09.625 107 12465.60 213.97 54689.15 88888.00 2015-04-17 17:53:09.750 107 12465.60 213.97 54689.15 88888.00 2015-04-17 17:53:09.875 107 12465.58 214.00 54689.15 88888.00 2015-04-17 17:53:10.000 107 12465.60 214.00 54689.12 88888.00 2015-04-17 17:53:10.125 107 12465.62 213.95 54689.15 88888.00 2015-04-17 17:53:10.250 107 12465.58 213.97 54689.15 88888.00 2015-04-17 17:53:10.375 107 12465.60 213.97 54689.15 88888.00 2015-04-17 17:53:10.500 107 12465.55 213.97 54689.18 88888.00 2015-04-17 17:53:10.625 107 12465.50 213.97 54689.20 88888.00 2015-04-17 17:53:10.750 107 12465.55 213.95 54689.20 88888.00 2015-04-17 17:53:10.875 107 12465.60 213.95 54689.15 88888.00 2015-04-17 17:53:11.000 107 12465.62 213.97 54689.18 88888.00 2015-04-17 17:53:11.125 107 12465.60 213.95 54689.15 88888.00 2015-04-17 17:53:11.250 107 12465.58 213.95 54689.15 88888.00 2015-04-17 17:53:11.375 107 12465.58 213.97 54689.12 88888.00 2015-04-17 17:53:11.500 107 12465.58 213.95 54689.18 88888.00 2015-04-17 17:53:11.625 107 12465.58 213.95 54689.15 88888.00 2015-04-17 17:53:11.750 107 12465.65 213.95 54689.18 88888.00 2015-04-17 17:53:11.875 107 12465.60 213.97 54689.22 88888.00 2015-04-17 17:53:12.000 107 12465.60 213.93 54689.22 88888.00 2015-04-17 17:53:12.125 107 12465.60 213.95 54689.20 88888.00 2015-04-17 17:53:12.250 107 12465.65 213.93 54689.18 88888.00 2015-04-17 17:53:12.375 107 12465.67 213.93 54689.20 88888.00 2015-04-17 17:53:12.500 107 12465.62 213.95 54689.18 88888.00 2015-04-17 17:53:12.625 107 12465.60 213.95 54689.20 88888.00 2015-04-17 17:53:12.750 107 12465.60 213.95 54689.18 88888.00 2015-04-17 17:53:12.875 107 12465.67 213.90 54689.18 88888.00 2015-04-17 17:53:13.000 107 12465.67 213.93 54689.15 88888.00 2015-04-17 17:53:13.125 107 12465.73 213.90 54689.15 88888.00 2015-04-17 17:53:13.250 107 12465.75 213.90 54689.15 88888.00 2015-04-17 17:53:13.375 107 12465.77 213.93 54689.18 88888.00 2015-04-17 17:53:13.500 107 12465.77 213.95 54689.18 88888.00 2015-04-17 17:53:13.625 107 12465.67 213.95 54689.18 88888.00 2015-04-17 17:53:13.750 107 12465.70 213.93 54689.12 88888.00 2015-04-17 17:53:13.875 107 12465.75 213.90 54689.12 88888.00 2015-04-17 17:53:14.000 107 12465.70 213.88 54689.12 88888.00 2015-04-17 17:53:14.125 107 12465.65 213.90 54689.18 88888.00 2015-04-17 17:53:14.250 107 12465.70 213.93 54689.18 88888.00 2015-04-17 17:53:14.375 107 12465.77 213.95 54689.18 88888.00 2015-04-17 17:53:14.500 107 12465.80 213.95 54689.18 88888.00 2015-04-17 17:53:14.625 107 12465.83 213.93 54689.18 88888.00 2015-04-17 17:53:14.750 107 12465.80 213.90 54689.18 88888.00 2015-04-17 17:53:14.875 107 12465.75 213.90 54689.20 88888.00 2015-04-17 17:53:15.000 107 12465.75 213.90 54689.18 88888.00 2015-04-17 17:53:15.125 107 12465.77 213.88 54689.20 88888.00 2015-04-17 17:53:15.250 107 12465.83 213.93 54689.20 88888.00 2015-04-17 17:53:15.375 107 12465.83 213.93 54689.18 88888.00 2015-04-17 17:53:15.500 107 12465.83 213.93 54689.10 88888.00 2015-04-17 17:53:15.625 107 12465.83 213.93 54689.12 88888.00 2015-04-17 17:53:15.750 107 12465.83 213.93 54689.12 88888.00 2015-04-17 17:53:15.875 107 12465.85 213.95 54689.18 88888.00 2015-04-17 17:53:16.000 107 12465.90 213.93 54689.12 88888.00 2015-04-17 17:53:16.125 107 12465.92 213.93 54689.15 88888.00 2015-04-17 17:53:16.250 107 12466.00 213.95 54689.15 88888.00 2015-04-17 17:53:16.375 107 12466.05 213.93 54689.15 88888.00 2015-04-17 17:53:16.500 107 12466.00 213.90 54689.12 88888.00 2015-04-17 17:53:16.625 107 12465.95 213.93 54689.12 88888.00 2015-04-17 17:53:16.750 107 12466.00 213.93 54689.20 88888.00 2015-04-17 17:53:16.875 107 12466.08 213.93 54689.18 88888.00 2015-04-17 17:53:17.000 107 12466.05 213.90 54689.12 88888.00 2015-04-17 17:53:17.125 107 12466.10 213.93 54689.15 88888.00 2015-04-17 17:53:17.250 107 12466.15 213.95 54689.18 88888.00 2015-04-17 17:53:17.375 107 12466.20 213.97 54689.18 88888.00 2015-04-17 17:53:17.500 107 12466.15 213.97 54689.12 88888.00 2015-04-17 17:53:17.625 107 12466.15 214.03 54689.12 88888.00 2015-04-17 17:53:17.750 107 12466.12 213.97 54689.12 88888.00 2015-04-17 17:53:17.875 107 12466.15 213.90 54689.12 88888.00 2015-04-17 17:53:18.000 107 12466.20 213.93 54689.15 88888.00 2015-04-17 17:53:18.125 107 12466.17 213.97 54689.15 88888.00 2015-04-17 17:53:18.250 107 12466.12 213.95 54689.12 88888.00 2015-04-17 17:53:18.375 107 12466.17 213.95 54689.15 88888.00 2015-04-17 17:53:18.500 107 12466.20 213.95 54689.15 88888.00 2015-04-17 17:53:18.625 107 12466.27 213.95 54689.15 88888.00 2015-04-17 17:53:18.750 107 12466.27 213.95 54689.12 88888.00 2015-04-17 17:53:18.875 107 12466.23 213.95 54689.15 88888.00 2015-04-17 17:53:19.000 107 12466.27 213.95 54689.15 88888.00 2015-04-17 17:53:19.125 107 12466.35 213.95 54689.15 88888.00 2015-04-17 17:53:19.250 107 12466.33 213.95 54689.12 88888.00 2015-04-17 17:53:19.375 107 12466.33 213.90 54689.12 88888.00 2015-04-17 17:53:19.500 107 12466.23 213.90 54689.10 88888.00 2015-04-17 17:53:19.625 107 12466.23 213.90 54689.15 88888.00 2015-04-17 17:53:19.750 107 12466.33 213.90 54689.12 88888.00 2015-04-17 17:53:19.875 107 12466.30 213.88 54689.10 88888.00 2015-04-17 17:53:20.000 107 12466.30 213.85 54689.12 88888.00 2015-04-17 17:53:20.125 107 12466.30 213.85 54689.10 88888.00 2015-04-17 17:53:20.250 107 12466.27 213.85 54689.12 88888.00 2015-04-17 17:53:20.375 107 12466.33 213.80 54689.15 88888.00 2015-04-17 17:53:20.500 107 12466.35 213.80 54689.12 88888.00 2015-04-17 17:53:20.625 107 12466.38 213.85 54689.12 88888.00 2015-04-17 17:53:20.750 107 12466.45 213.85 54689.15 88888.00 2015-04-17 17:53:20.875 107 12466.42 213.85 54689.12 88888.00 2015-04-17 17:53:21.000 107 12466.38 213.82 54689.12 88888.00 2015-04-17 17:53:21.125 107 12466.27 213.82 54689.10 88888.00 2015-04-17 17:53:21.250 107 12466.30 213.80 54689.15 88888.00 2015-04-17 17:53:21.375 107 12466.40 213.78 54689.15 88888.00 2015-04-17 17:53:21.500 107 12466.40 213.78 54689.12 88888.00 2015-04-17 17:53:21.625 107 12466.40 213.75 54689.12 88888.00 2015-04-17 17:53:21.750 107 12466.42 213.75 54689.12 88888.00 2015-04-17 17:53:21.875 107 12466.48 213.75 54689.15 88888.00 2015-04-17 17:53:22.000 107 12466.45 213.75 54689.10 88888.00 2015-04-17 17:53:22.125 107 12466.42 213.72 54689.10 88888.00 2015-04-17 17:53:22.250 107 12466.42 213.72 54689.15 88888.00 2015-04-17 17:53:22.375 107 12466.48 213.72 54689.18 88888.00 2015-04-17 17:53:22.500 107 12466.50 213.72 54689.18 88888.00 2015-04-17 17:53:22.625 107 12466.58 213.72 54689.18 88888.00 2015-04-17 17:53:22.750 107 12466.55 213.70 54689.12 88888.00 2015-04-17 17:53:22.875 107 12466.48 213.65 54689.10 88888.00 2015-04-17 17:53:23.000 107 12466.48 213.60 54689.07 88888.00 2015-04-17 17:53:23.125 107 12466.48 213.60 54689.10 88888.00 2015-04-17 17:53:23.250 107 12466.48 213.65 54689.15 88888.00 2015-04-17 17:53:23.375 107 12466.50 213.65 54689.15 88888.00 2015-04-17 17:53:23.500 107 12466.52 213.60 54689.07 88888.00 2015-04-17 17:53:23.625 107 12466.60 213.60 54689.10 88888.00 2015-04-17 17:53:23.750 107 12466.62 213.60 54689.07 88888.00 2015-04-17 17:53:23.875 107 12466.62 213.57 54689.10 88888.00 2015-04-17 17:53:24.000 107 12466.67 213.57 54689.10 88888.00 2015-04-17 17:53:24.125 107 12466.67 213.57 54689.10 88888.00 2015-04-17 17:53:24.250 107 12466.58 213.53 54689.07 88888.00 2015-04-17 17:53:24.375 107 12466.55 213.53 54689.10 88888.00 2015-04-17 17:53:24.500 107 12466.60 213.55 54689.05 88888.00 2015-04-17 17:53:24.625 107 12466.62 213.53 54689.10 88888.00 2015-04-17 17:53:24.750 107 12466.62 213.50 54689.12 88888.00 2015-04-17 17:53:24.875 107 12466.60 213.53 54689.12 88888.00 2015-04-17 17:53:25.000 107 12466.58 213.50 54689.10 88888.00 2015-04-17 17:53:25.125 107 12466.60 213.47 54689.12 88888.00 2015-04-17 17:53:25.250 107 12466.73 213.47 54689.10 88888.00 2015-04-17 17:53:25.375 107 12466.73 213.47 54689.10 88888.00 2015-04-17 17:53:25.500 107 12466.73 213.50 54689.10 88888.00 2015-04-17 17:53:25.625 107 12466.70 213.50 54689.12 88888.00 2015-04-17 17:53:25.750 107 12466.75 213.45 54689.10 88888.00 2015-04-17 17:53:25.875 107 12466.77 213.45 54689.07 88888.00 2015-04-17 17:53:26.000 107 12466.73 213.43 54689.12 88888.00 2015-04-17 17:53:26.125 107 12466.65 213.45 54689.15 88888.00 2015-04-17 17:53:26.250 107 12466.65 213.43 54689.15 88888.00 2015-04-17 17:53:26.375 107 12466.67 213.35 54689.12 88888.00 2015-04-17 17:53:26.500 107 12466.65 213.40 54689.10 88888.00 2015-04-17 17:53:26.625 107 12466.62 213.40 54689.12 88888.00 2015-04-17 17:53:26.750 107 12466.70 213.38 54689.12 88888.00 2015-04-17 17:53:26.875 107 12466.77 213.38 54689.12 88888.00 2015-04-17 17:53:27.000 107 12466.73 213.32 54689.07 88888.00 2015-04-17 17:53:27.125 107 12466.75 213.32 54689.07 88888.00 2015-04-17 17:53:27.250 107 12466.83 213.32 54689.10 88888.00 2015-04-17 17:53:27.375 107 12466.77 213.30 54689.07 88888.00 2015-04-17 17:53:27.500 107 12466.75 213.28 54689.10 88888.00 2015-04-17 17:53:27.625 107 12466.70 213.28 54689.07 88888.00 2015-04-17 17:53:27.750 107 12466.67 213.28 54689.05 88888.00 2015-04-17 17:53:27.875 107 12466.70 213.25 54689.05 88888.00 2015-04-17 17:53:28.000 107 12466.77 213.22 54689.05 88888.00 2015-04-17 17:53:28.125 107 12466.70 213.20 54689.07 88888.00 2015-04-17 17:53:28.250 107 12466.73 213.22 54689.07 88888.00 2015-04-17 17:53:28.375 107 12466.75 213.22 54689.10 88888.00 2015-04-17 17:53:28.500 107 12466.80 213.20 54689.10 88888.00 2015-04-17 17:53:28.625 107 12466.83 213.20 54689.10 88888.00 2015-04-17 17:53:28.750 107 12466.83 213.20 54689.10 88888.00 2015-04-17 17:53:28.875 107 12466.83 213.20 54689.07 88888.00 2015-04-17 17:53:29.000 107 12466.92 213.18 54689.07 88888.00 2015-04-17 17:53:29.125 107 12466.98 213.12 54689.07 88888.00 2015-04-17 17:53:29.250 107 12466.90 213.10 54689.10 88888.00 2015-04-17 17:53:29.375 107 12466.88 213.10 54689.12 88888.00 2015-04-17 17:53:29.500 107 12466.92 213.07 54689.15 88888.00 2015-04-17 17:53:29.625 107 12466.90 213.07 54689.12 88888.00 2015-04-17 17:53:29.750 107 12466.95 213.05 54689.07 88888.00 2015-04-17 17:53:29.875 107 12466.92 213.03 54689.07 88888.00 2015-04-17 17:53:30.000 107 12466.98 213.05 54689.10 88888.00 2015-04-17 17:53:30.125 107 12466.98 213.05 54689.10 88888.00 2015-04-17 17:53:30.250 107 12466.98 213.05 54689.15 88888.00 2015-04-17 17:53:30.375 107 12467.02 213.05 54689.12 88888.00 2015-04-17 17:53:30.500 107 12467.05 213.03 54689.07 88888.00 2015-04-17 17:53:30.625 107 12467.05 213.00 54689.07 88888.00 2015-04-17 17:53:30.750 107 12467.05 212.95 54689.10 88888.00 2015-04-17 17:53:30.875 107 12467.05 212.95 54689.10 88888.00 2015-04-17 17:53:31.000 107 12467.10 212.93 54689.12 88888.00 2015-04-17 17:53:31.125 107 12467.10 212.90 54689.12 88888.00 2015-04-17 17:53:31.250 107 12467.17 212.93 54689.12 88888.00 2015-04-17 17:53:31.375 107 12467.17 212.90 54689.12 88888.00 2015-04-17 17:53:31.500 107 12467.12 212.90 54689.10 88888.00 2015-04-17 17:53:31.625 107 12467.10 212.90 54689.10 88888.00 2015-04-17 17:53:31.750 107 12467.12 212.88 54689.10 88888.00 2015-04-17 17:53:31.875 107 12467.15 212.88 54689.10 88888.00 2015-04-17 17:53:32.000 107 12467.12 212.88 54689.12 88888.00 2015-04-17 17:53:32.125 107 12467.12 212.85 54689.12 88888.00 2015-04-17 17:53:32.250 107 12467.08 212.80 54689.10 88888.00 2015-04-17 17:53:32.375 107 12467.12 212.85 54689.15 88888.00 2015-04-17 17:53:32.500 107 12467.20 212.82 54689.15 88888.00 2015-04-17 17:53:32.625 107 12467.17 212.80 54689.12 88888.00 2015-04-17 17:53:32.750 107 12467.15 212.82 54689.10 88888.00 2015-04-17 17:53:32.875 107 12467.17 212.78 54689.07 88888.00 2015-04-17 17:53:33.000 107 12467.20 212.78 54689.10 88888.00 2015-04-17 17:53:33.125 107 12467.15 212.78 54689.10 88888.00 2015-04-17 17:53:33.250 107 12467.08 212.75 54689.10 88888.00 2015-04-17 17:53:33.375 107 12467.05 212.72 54689.12 88888.00 2015-04-17 17:53:33.500 107 12467.02 212.72 54689.12 88888.00 2015-04-17 17:53:33.625 107 12467.10 212.72 54689.15 88888.00 2015-04-17 17:53:33.750 107 12467.15 212.75 54689.15 88888.00 2015-04-17 17:53:33.875 107 12467.17 212.72 54689.18 88888.00 2015-04-17 17:53:34.000 107 12467.23 212.72 54689.10 88888.00 2015-04-17 17:53:34.125 107 12467.20 212.70 54689.15 88888.00 2015-04-17 17:53:34.250 107 12467.10 212.70 54689.15 88888.00 2015-04-17 17:53:34.375 107 12467.10 212.70 54689.15 88888.00 2015-04-17 17:53:34.500 107 12467.12 212.70 54689.18 88888.00 2015-04-17 17:53:34.625 107 12467.15 212.68 54689.15 88888.00 2015-04-17 17:53:34.750 107 12467.17 212.68 54689.15 88888.00 2015-04-17 17:53:34.875 107 12467.10 212.68 54689.12 88888.00 2015-04-17 17:53:35.000 107 12467.10 212.62 54689.15 88888.00 2015-04-17 17:53:35.125 107 12467.20 212.62 54689.18 88888.00 2015-04-17 17:53:35.250 107 12467.17 212.62 54689.15 88888.00 2015-04-17 17:53:35.375 107 12467.15 212.65 54689.15 88888.00 2015-04-17 17:53:35.500 107 12467.10 212.65 54689.15 88888.00 2015-04-17 17:53:35.625 107 12467.15 212.65 54689.18 88888.00 2015-04-17 17:53:35.750 107 12467.17 212.62 54689.18 88888.00 2015-04-17 17:53:35.875 107 12467.12 212.62 54689.15 88888.00 2015-04-17 17:53:36.000 107 12467.12 212.62 54689.15 88888.00 2015-04-17 17:53:36.125 107 12467.10 212.62 54689.18 88888.00 2015-04-17 17:53:36.250 107 12467.12 212.60 54689.15 88888.00 2015-04-17 17:53:36.375 107 12467.17 212.60 54689.18 88888.00 2015-04-17 17:53:36.500 107 12467.12 212.62 54689.18 88888.00 2015-04-17 17:53:36.625 107 12467.05 212.65 54689.20 88888.00 2015-04-17 17:53:36.750 107 12467.05 212.62 54689.22 88888.00 2015-04-17 17:53:36.875 107 12467.08 212.60 54689.20 88888.00 2015-04-17 17:53:37.000 107 12467.10 212.60 54689.20 88888.00 2015-04-17 17:53:37.125 107 12467.08 212.65 54689.20 88888.00 2015-04-17 17:53:37.250 107 12467.05 212.62 54689.20 88888.00 2015-04-17 17:53:37.375 107 12467.00 212.62 54689.20 88888.00 2015-04-17 17:53:37.500 107 12466.98 212.62 54689.22 88888.00 2015-04-17 17:53:37.625 107 12466.98 212.62 54689.20 88888.00 2015-04-17 17:53:37.750 107 12467.08 212.65 54689.20 88888.00 2015-04-17 17:53:37.875 107 12467.12 212.65 54689.20 88888.00 2015-04-17 17:53:38.000 107 12467.17 212.65 54689.20 88888.00 2015-04-17 17:53:38.125 107 12467.15 212.68 54689.25 88888.00 2015-04-17 17:53:38.250 107 12467.12 212.65 54689.22 88888.00 2015-04-17 17:53:38.375 107 12467.17 212.65 54689.20 88888.00 2015-04-17 17:53:38.500 107 12467.20 212.65 54689.18 88888.00 2015-04-17 17:53:38.625 107 12467.17 212.70 54689.22 88888.00 2015-04-17 17:53:38.750 107 12467.15 212.68 54689.20 88888.00 2015-04-17 17:53:38.875 107 12467.15 212.62 54689.18 88888.00 2015-04-17 17:53:39.000 107 12467.20 212.65 54689.18 88888.00 2015-04-17 17:53:39.125 107 12467.17 212.70 54689.25 88888.00 2015-04-17 17:53:39.250 107 12467.15 212.70 54689.25 88888.00 2015-04-17 17:53:39.375 107 12467.17 212.70 54689.22 88888.00 2015-04-17 17:53:39.500 107 12467.15 212.68 54689.18 88888.00 2015-04-17 17:53:39.625 107 12467.12 212.70 54689.20 88888.00 2015-04-17 17:53:39.750 107 12467.08 212.70 54689.22 88888.00 2015-04-17 17:53:39.875 107 12467.12 212.70 54689.22 88888.00 2015-04-17 17:53:40.000 107 12467.12 212.68 54689.22 88888.00 2015-04-17 17:53:40.125 107 12467.10 212.70 54689.20 88888.00 2015-04-17 17:53:40.250 107 12467.12 212.70 54689.20 88888.00 2015-04-17 17:53:40.375 107 12467.17 212.75 54689.25 88888.00 2015-04-17 17:53:40.500 107 12467.15 212.75 54689.25 88888.00 2015-04-17 17:53:40.625 107 12467.15 212.78 54689.18 88888.00 2015-04-17 17:53:40.750 107 12467.20 212.75 54689.22 88888.00 2015-04-17 17:53:40.875 107 12467.23 212.78 54689.20 88888.00 2015-04-17 17:53:41.000 107 12467.20 212.78 54689.20 88888.00 2015-04-17 17:53:41.125 107 12467.23 212.80 54689.20 88888.00 2015-04-17 17:53:41.250 107 12467.23 212.80 54689.25 88888.00 2015-04-17 17:53:41.375 107 12467.25 212.78 54689.25 88888.00 2015-04-17 17:53:41.500 107 12467.25 212.78 54689.25 88888.00 2015-04-17 17:53:41.625 107 12467.25 212.80 54689.25 88888.00 2015-04-17 17:53:41.750 107 12467.27 212.80 54689.25 88888.00 2015-04-17 17:53:41.875 107 12467.33 212.85 54689.25 88888.00 2015-04-17 17:53:42.000 107 12467.30 212.85 54689.20 88888.00 2015-04-17 17:53:42.125 107 12467.27 212.82 54689.22 88888.00 2015-04-17 17:53:42.250 107 12467.25 212.85 54689.25 88888.00 2015-04-17 17:53:42.375 107 12467.23 212.85 54689.25 88888.00 2015-04-17 17:53:42.500 107 12467.20 212.88 54689.22 88888.00 2015-04-17 17:53:42.625 107 12467.20 212.85 54689.22 88888.00 2015-04-17 17:53:42.750 107 12467.25 212.90 54689.28 88888.00 2015-04-17 17:53:42.875 107 12467.25 212.90 54689.25 88888.00 2015-04-17 17:53:43.000 107 12467.23 212.93 54689.22 88888.00 2015-04-17 17:53:43.125 107 12467.23 212.93 54689.22 88888.00 2015-04-17 17:53:43.250 107 12467.23 212.93 54689.22 88888.00 2015-04-17 17:53:43.375 107 12467.30 212.93 54689.25 88888.00 2015-04-17 17:53:43.500 107 12467.30 212.93 54689.25 88888.00 2015-04-17 17:53:43.625 107 12467.27 212.95 54689.28 88888.00 2015-04-17 17:53:43.750 107 12467.20 212.97 54689.28 88888.00 2015-04-17 17:53:43.875 107 12467.15 213.00 54689.28 88888.00 2015-04-17 17:53:44.000 107 12467.20 212.95 54689.28 88888.00 2015-04-17 17:53:44.125 107 12467.20 212.95 54689.25 88888.00 2015-04-17 17:53:44.250 107 12467.08 212.95 54689.22 88888.00 2015-04-17 17:53:44.375 107 12467.10 212.95 54689.20 88888.00 2015-04-17 17:53:44.500 107 12467.23 212.97 54689.22 88888.00 2015-04-17 17:53:44.625 107 12467.27 213.00 54689.20 88888.00 2015-04-17 17:53:44.750 107 12467.27 213.05 54689.22 88888.00 2015-04-17 17:53:44.875 107 12467.25 213.03 54689.22 88888.00 2015-04-17 17:53:45.000 107 12467.23 213.03 54689.22 88888.00 2015-04-17 17:53:45.125 107 12467.23 213.00 54689.20 88888.00 2015-04-17 17:53:45.250 107 12467.27 213.00 54689.22 88888.00 2015-04-17 17:53:45.375 107 12467.35 213.03 54689.22 88888.00 2015-04-17 17:53:45.500 107 12467.30 213.03 54689.25 88888.00 2015-04-17 17:53:45.625 107 12467.25 213.05 54689.25 88888.00 2015-04-17 17:53:45.750 107 12467.27 213.07 54689.25 88888.00 2015-04-17 17:53:45.875 107 12467.25 213.05 54689.22 88888.00 2015-04-17 17:53:46.000 107 12467.27 213.05 54689.22 88888.00 2015-04-17 17:53:46.125 107 12467.27 213.07 54689.25 88888.00 2015-04-17 17:53:46.250 107 12467.27 213.07 54689.25 88888.00 2015-04-17 17:53:46.375 107 12467.30 213.07 54689.25 88888.00 2015-04-17 17:53:46.500 107 12467.30 213.10 54689.25 88888.00 2015-04-17 17:53:46.625 107 12467.27 213.12 54689.28 88888.00 2015-04-17 17:53:46.750 107 12467.25 213.10 54689.30 88888.00 2015-04-17 17:53:46.875 107 12467.23 213.12 54689.30 88888.00 2015-04-17 17:53:47.000 107 12467.25 213.12 54689.28 88888.00 2015-04-17 17:53:47.125 107 12467.25 213.15 54689.25 88888.00 2015-04-17 17:53:47.250 107 12467.20 213.12 54689.22 88888.00 2015-04-17 17:53:47.375 107 12467.25 213.12 54689.25 88888.00 2015-04-17 17:53:47.500 107 12467.27 213.15 54689.28 88888.00 2015-04-17 17:53:47.625 107 12467.27 213.18 54689.30 88888.00 2015-04-17 17:53:47.750 107 12467.25 213.20 54689.30 88888.00 2015-04-17 17:53:47.875 107 12467.25 213.15 54689.28 88888.00 2015-04-17 17:53:48.000 107 12467.23 213.15 54689.22 88888.00 2015-04-17 17:53:48.125 107 12467.17 213.15 54689.30 88888.00 2015-04-17 17:53:48.250 107 12467.17 213.15 54689.35 88888.00 2015-04-17 17:53:48.375 107 12467.17 213.18 54689.35 88888.00 2015-04-17 17:53:48.500 107 12467.17 213.20 54689.30 88888.00 2015-04-17 17:53:48.625 107 12467.20 213.20 54689.30 88888.00 2015-04-17 17:53:48.750 107 12467.25 213.18 54689.28 88888.00 2015-04-17 17:53:48.875 107 12467.25 213.18 54689.32 88888.00 2015-04-17 17:53:49.000 107 12467.25 213.20 54689.32 88888.00 2015-04-17 17:53:49.125 107 12467.25 213.22 54689.38 88888.00 2015-04-17 17:53:49.250 107 12467.27 213.20 54689.40 88888.00 2015-04-17 17:53:49.375 107 12467.30 213.20 54689.38 88888.00 2015-04-17 17:53:49.500 107 12467.23 213.18 54689.35 88888.00 2015-04-17 17:53:49.625 107 12467.23 213.20 54689.38 88888.00 2015-04-17 17:53:49.750 107 12467.20 213.22 54689.38 88888.00 2015-04-17 17:53:49.875 107 12467.12 213.20 54689.40 88888.00 2015-04-17 17:53:50.000 107 12467.15 213.20 54689.40 88888.00 2015-04-17 17:53:50.125 107 12467.15 213.18 54689.40 88888.00 2015-04-17 17:53:50.250 107 12467.15 213.20 54689.40 88888.00 2015-04-17 17:53:50.375 107 12467.20 213.22 54689.40 88888.00 2015-04-17 17:53:50.500 107 12467.20 213.22 54689.40 88888.00 2015-04-17 17:53:50.625 107 12467.17 213.20 54689.40 88888.00 2015-04-17 17:53:50.750 107 12467.12 213.22 54689.43 88888.00 2015-04-17 17:53:50.875 107 12467.05 213.22 54689.43 88888.00 2015-04-17 17:53:51.000 107 12466.98 213.25 54689.43 88888.00 2015-04-17 17:53:51.125 107 12466.98 213.22 54689.45 88888.00 2015-04-17 17:53:51.250 107 12467.02 213.20 54689.45 88888.00 2015-04-17 17:53:51.375 107 12467.02 213.20 54689.47 88888.00 2015-04-17 17:53:51.500 107 12467.00 213.22 54689.45 88888.00 2015-04-17 17:53:51.625 107 12467.02 213.25 54689.50 88888.00 2015-04-17 17:53:51.750 107 12467.02 213.25 54689.47 88888.00 2015-04-17 17:53:51.875 107 12467.05 213.22 54689.47 88888.00 2015-04-17 17:53:52.000 107 12467.10 213.20 54689.45 88888.00 2015-04-17 17:53:52.125 107 12467.05 213.20 54689.47 88888.00 2015-04-17 17:53:52.250 107 12466.88 213.22 54689.45 88888.00 2015-04-17 17:53:52.375 107 12466.88 213.25 54689.47 88888.00 2015-04-17 17:53:52.500 107 12466.95 213.22 54689.50 88888.00 2015-04-17 17:53:52.625 107 12466.95 213.22 54689.45 88888.00 2015-04-17 17:53:52.750 107 12467.00 213.22 54689.47 88888.00 2015-04-17 17:53:52.875 107 12467.02 213.25 54689.50 88888.00 2015-04-17 17:53:53.000 107 12467.05 213.22 54689.50 88888.00 2015-04-17 17:53:53.125 107 12467.02 213.25 54689.53 88888.00 2015-04-17 17:53:53.250 107 12467.00 213.20 54689.50 88888.00 2015-04-17 17:53:53.375 107 12466.98 213.20 54689.50 88888.00 2015-04-17 17:53:53.500 107 12466.92 213.20 54689.50 88888.00 2015-04-17 17:53:53.625 107 12466.92 213.22 54689.50 88888.00 2015-04-17 17:53:53.750 107 12466.90 213.25 54689.50 88888.00 2015-04-17 17:53:53.875 107 12466.90 213.28 54689.47 88888.00 2015-04-17 17:53:54.000 107 12466.92 213.25 54689.47 88888.00 2015-04-17 17:53:54.125 107 12466.90 213.25 54689.53 88888.00 2015-04-17 17:53:54.250 107 12466.90 213.22 54689.53 88888.00 2015-04-17 17:53:54.375 107 12466.92 213.22 54689.50 88888.00 2015-04-17 17:53:54.500 107 12466.92 213.22 54689.50 88888.00 2015-04-17 17:53:54.625 107 12466.98 213.22 54689.50 88888.00 2015-04-17 17:53:54.750 107 12466.90 213.22 54689.50 88888.00 2015-04-17 17:53:54.875 107 12466.85 213.22 54689.50 88888.00 2015-04-17 17:53:55.000 107 12466.85 213.20 54689.50 88888.00 2015-04-17 17:53:55.125 107 12466.88 213.20 54689.53 88888.00 2015-04-17 17:53:55.250 107 12466.83 213.22 54689.50 88888.00 2015-04-17 17:53:55.375 107 12466.85 213.25 54689.47 88888.00 2015-04-17 17:53:55.500 107 12466.90 213.25 54689.53 88888.00 2015-04-17 17:53:55.625 107 12466.88 213.22 54689.53 88888.00 2015-04-17 17:53:55.750 107 12466.85 213.22 54689.53 88888.00 2015-04-17 17:53:55.875 107 12466.85 213.22 54689.53 88888.00 2015-04-17 17:53:56.000 107 12466.83 213.22 54689.55 88888.00 2015-04-17 17:53:56.125 107 12466.85 213.20 54689.55 88888.00 2015-04-17 17:53:56.250 107 12466.85 213.20 54689.55 88888.00 2015-04-17 17:53:56.375 107 12466.90 213.22 54689.55 88888.00 2015-04-17 17:53:56.500 107 12466.95 213.20 54689.55 88888.00 2015-04-17 17:53:56.625 107 12466.85 213.20 54689.55 88888.00 2015-04-17 17:53:56.750 107 12466.80 213.20 54689.55 88888.00 2015-04-17 17:53:56.875 107 12466.85 213.18 54689.55 88888.00 2015-04-17 17:53:57.000 107 12466.88 213.18 54689.53 88888.00 2015-04-17 17:53:57.125 107 12466.85 213.20 54689.53 88888.00 2015-04-17 17:53:57.250 107 12466.88 213.20 54689.53 88888.00 2015-04-17 17:53:57.375 107 12466.98 213.20 54689.53 88888.00 2015-04-17 17:53:57.500 107 12466.98 213.20 54689.53 88888.00 2015-04-17 17:53:57.625 107 12466.95 213.20 54689.53 88888.00 2015-04-17 17:53:57.750 107 12466.92 213.20 54689.55 88888.00 2015-04-17 17:53:57.875 107 12466.85 213.18 54689.55 88888.00 2015-04-17 17:53:58.000 107 12466.90 213.20 54689.55 88888.00 2015-04-17 17:53:58.125 107 12466.95 213.20 54689.57 88888.00 2015-04-17 17:53:58.250 107 12466.85 213.20 54689.57 88888.00 2015-04-17 17:53:58.375 107 12466.83 213.18 54689.55 88888.00 2015-04-17 17:53:58.500 107 12466.83 213.15 54689.55 88888.00 2015-04-17 17:53:58.625 107 12466.88 213.15 54689.55 88888.00 2015-04-17 17:53:58.750 107 12466.92 213.20 54689.55 88888.00 2015-04-17 17:53:58.875 107 12466.98 213.20 54689.60 88888.00 2015-04-17 17:53:59.000 107 12466.92 213.18 54689.57 88888.00 2015-04-17 17:53:59.125 107 12466.90 213.18 54689.57 88888.00 2015-04-17 17:53:59.250 107 12466.80 213.18 54689.57 88888.00 2015-04-17 17:53:59.375 107 12466.83 213.20 54689.55 88888.00 2015-04-17 17:53:59.500 107 12466.88 213.20 54689.57 88888.00 2015-04-17 17:53:59.625 107 12466.88 213.15 54689.57 88888.00 2015-04-17 17:53:59.750 107 12466.83 213.15 54689.55 88888.00 2015-04-17 17:53:59.875 107 12466.83 213.15 54689.55 88888.00 2015-04-17 17:54:00.000 107 12466.83 213.12 54689.53 88888.00 2015-04-17 17:54:00.125 107 12466.85 213.10 54689.55 88888.00 2015-04-17 17:54:00.250 107 12466.88 213.10 54689.57 88888.00 2015-04-17 17:54:00.375 107 12466.85 213.10 54689.57 88888.00 2015-04-17 17:54:00.500 107 12466.83 213.10 54689.57 88888.00 2015-04-17 17:54:00.625 107 12466.85 213.07 54689.57 88888.00 2015-04-17 17:54:00.750 107 12466.90 213.07 54689.55 88888.00 2015-04-17 17:54:00.875 107 12466.98 213.07 54689.55 88888.00 2015-04-17 17:54:01.000 107 12466.98 213.05 54689.60 88888.00 2015-04-17 17:54:01.125 107 12466.92 213.10 54689.62 88888.00 2015-04-17 17:54:01.250 107 12466.88 213.05 54689.60 88888.00 2015-04-17 17:54:01.375 107 12466.90 213.05 54689.60 88888.00 2015-04-17 17:54:01.500 107 12466.92 213.03 54689.60 88888.00 2015-04-17 17:54:01.625 107 12466.88 213.03 54689.57 88888.00 2015-04-17 17:54:01.750 107 12466.83 213.03 54689.57 88888.00 2015-04-17 17:54:01.875 107 12466.88 213.03 54689.57 88888.00 2015-04-17 17:54:02.000 107 12466.88 213.03 54689.57 88888.00 2015-04-17 17:54:02.125 107 12466.88 213.03 54689.60 88888.00 2015-04-17 17:54:02.250 107 12466.88 213.03 54689.62 88888.00 2015-04-17 17:54:02.375 107 12466.90 213.00 54689.60 88888.00 2015-04-17 17:54:02.500 107 12466.83 213.03 54689.60 88888.00 2015-04-17 17:54:02.625 107 12466.83 212.97 54689.60 88888.00 2015-04-17 17:54:02.750 107 12466.85 212.97 54689.62 88888.00 2015-04-17 17:54:02.875 107 12466.92 212.97 54689.65 88888.00 2015-04-17 17:54:03.000 107 12466.92 212.95 54689.65 88888.00 2015-04-17 17:54:03.125 107 12466.90 212.95 54689.65 88888.00 2015-04-17 17:54:03.250 107 12466.83 212.95 54689.65 88888.00 2015-04-17 17:54:03.375 107 12466.80 212.95 54689.65 88888.00 2015-04-17 17:54:03.500 107 12466.80 212.95 54689.65 88888.00 2015-04-17 17:54:03.625 107 12466.80 212.93 54689.65 88888.00 2015-04-17 17:54:03.750 107 12466.80 212.93 54689.65 88888.00 2015-04-17 17:54:03.875 107 12466.80 212.95 54689.65 88888.00 2015-04-17 17:54:04.000 107 12466.85 212.95 54689.62 88888.00 2015-04-17 17:54:04.125 107 12466.80 212.93 54689.65 88888.00 2015-04-17 17:54:04.250 107 12466.80 212.88 54689.65 88888.00 2015-04-17 17:54:04.375 107 12466.83 212.90 54689.62 88888.00 2015-04-17 17:54:04.500 107 12466.85 212.88 54689.62 88888.00 2015-04-17 17:54:04.625 107 12466.80 212.85 54689.62 88888.00 2015-04-17 17:54:04.750 107 12466.77 212.88 54689.65 88888.00 2015-04-17 17:54:04.875 107 12466.75 212.88 54689.68 88888.00 2015-04-17 17:54:05.000 107 12466.77 212.88 54689.68 88888.00 2015-04-17 17:54:05.125 107 12466.73 212.85 54689.68 88888.00 2015-04-17 17:54:05.250 107 12466.70 212.85 54689.68 88888.00 2015-04-17 17:54:05.375 107 12466.75 212.88 54689.70 88888.00 2015-04-17 17:54:05.500 107 12466.73 212.85 54689.68 88888.00 2015-04-17 17:54:05.625 107 12466.70 212.88 54689.68 88888.00 2015-04-17 17:54:05.750 107 12466.62 212.85 54689.68 88888.00 2015-04-17 17:54:05.875 107 12466.60 212.82 54689.65 88888.00 2015-04-17 17:54:06.000 107 12466.62 212.82 54689.65 88888.00 2015-04-17 17:54:06.125 107 12466.67 212.82 54689.70 88888.00 2015-04-17 17:54:06.250 107 12466.65 212.85 54689.70 88888.00 2015-04-17 17:54:06.375 107 12466.70 212.85 54689.68 88888.00 2015-04-17 17:54:06.500 107 12466.65 212.82 54689.70 88888.00 2015-04-17 17:54:06.625 107 12466.65 212.80 54689.68 88888.00 2015-04-17 17:54:06.750 107 12466.65 212.82 54689.68 88888.00 2015-04-17 17:54:06.875 107 12466.67 212.85 54689.68 88888.00 2015-04-17 17:54:07.000 107 12466.67 212.82 54689.68 88888.00 2015-04-17 17:54:07.125 107 12466.73 212.82 54689.68 88888.00 2015-04-17 17:54:07.250 107 12466.75 212.82 54689.68 88888.00 2015-04-17 17:54:07.375 107 12466.77 212.78 54689.70 88888.00 2015-04-17 17:54:07.500 107 12466.73 212.80 54689.70 88888.00 2015-04-17 17:54:07.625 107 12466.75 212.80 54689.70 88888.00 2015-04-17 17:54:07.750 107 12466.70 212.78 54689.68 88888.00 2015-04-17 17:54:07.875 107 12466.70 212.75 54689.72 88888.00 2015-04-17 17:54:08.000 107 12466.75 212.80 54689.70 88888.00 2015-04-17 17:54:08.125 107 12466.83 212.80 54689.72 88888.00 2015-04-17 17:54:08.250 107 12466.85 212.75 54689.70 88888.00 2015-04-17 17:54:08.375 107 12466.85 212.78 54689.72 88888.00 2015-04-17 17:54:08.500 107 12466.70 212.80 54689.72 88888.00 2015-04-17 17:54:08.625 107 12466.67 212.82 54689.70 88888.00 2015-04-17 17:54:08.750 107 12466.65 212.82 54689.70 88888.00 2015-04-17 17:54:08.875 107 12466.70 212.80 54689.72 88888.00 2015-04-17 17:54:09.000 107 12466.70 212.78 54689.72 88888.00 2015-04-17 17:54:09.125 107 12466.67 212.75 54689.72 88888.00 2015-04-17 17:54:09.250 107 12466.70 212.78 54689.70 88888.00 2015-04-17 17:54:09.375 107 12466.75 212.80 54689.68 88888.00 2015-04-17 17:54:09.500 107 12466.75 212.78 54689.68 88888.00 2015-04-17 17:54:09.625 107 12466.75 212.80 54689.68 88888.00 2015-04-17 17:54:09.750 107 12466.73 212.80 54689.68 88888.00 2015-04-17 17:54:09.875 107 12466.75 212.80 54689.70 88888.00 2015-04-17 17:54:10.000 107 12466.77 212.78 54689.70 88888.00 2015-04-17 17:54:10.125 107 12466.77 212.78 54689.70 88888.00 2015-04-17 17:54:10.250 107 12466.77 212.75 54689.70 88888.00 2015-04-17 17:54:10.375 107 12466.77 212.78 54689.68 88888.00 2015-04-17 17:54:10.500 107 12466.77 212.78 54689.70 88888.00 2015-04-17 17:54:10.625 107 12466.75 212.78 54689.72 88888.00 2015-04-17 17:54:10.750 107 12466.80 212.78 54689.72 88888.00 2015-04-17 17:54:10.875 107 12466.83 212.75 54689.72 88888.00 2015-04-17 17:54:11.000 107 12466.80 212.78 54689.70 88888.00 2015-04-17 17:54:11.125 107 12466.83 212.78 54689.72 88888.00 2015-04-17 17:54:11.250 107 12466.80 212.75 54689.72 88888.00 2015-04-17 17:54:11.375 107 12466.83 212.70 54689.70 88888.00 2015-04-17 17:54:11.500 107 12466.85 212.75 54689.72 88888.00 2015-04-17 17:54:11.625 107 12466.83 212.78 54689.72 88888.00 2015-04-17 17:54:11.750 107 12466.88 212.78 54689.70 88888.00 2015-04-17 17:54:11.875 107 12466.88 212.78 54689.68 88888.00 2015-04-17 17:54:12.000 107 12466.90 212.75 54689.68 88888.00 2015-04-17 17:54:12.125 107 12466.92 212.78 54689.68 88888.00 2015-04-17 17:54:12.250 107 12466.95 212.75 54689.70 88888.00 2015-04-17 17:54:12.375 107 12466.98 212.78 54689.70 88888.00 2015-04-17 17:54:12.500 107 12466.92 212.72 54689.68 88888.00 2015-04-17 17:54:12.625 107 12466.98 212.72 54689.68 88888.00 2015-04-17 17:54:12.750 107 12467.00 212.75 54689.68 88888.00 2015-04-17 17:54:12.875 107 12466.98 212.78 54689.68 88888.00 2015-04-17 17:54:13.000 107 12467.00 212.78 54689.65 88888.00 2015-04-17 17:54:13.125 107 12467.05 212.78 54689.65 88888.00 2015-04-17 17:54:13.250 107 12467.05 212.80 54689.68 88888.00 2015-04-17 17:54:13.375 107 12467.10 212.78 54689.68 88888.00 2015-04-17 17:54:13.500 107 12467.12 212.75 54689.68 88888.00 2015-04-17 17:54:13.625 107 12467.15 212.75 54689.68 88888.00 2015-04-17 17:54:13.750 107 12467.17 212.78 54689.65 88888.00 2015-04-17 17:54:13.875 107 12467.17 212.78 54689.68 88888.00 2015-04-17 17:54:14.000 107 12467.23 212.78 54689.68 88888.00 2015-04-17 17:54:14.125 107 12467.20 212.78 54689.68 88888.00 2015-04-17 17:54:14.250 107 12467.12 212.78 54689.65 88888.00 2015-04-17 17:54:14.375 107 12467.17 212.78 54689.65 88888.00 2015-04-17 17:54:14.500 107 12467.23 212.78 54689.65 88888.00 2015-04-17 17:54:14.625 107 12467.27 212.78 54689.65 88888.00 2015-04-17 17:54:14.750 107 12467.25 212.78 54689.65 88888.00 2015-04-17 17:54:14.875 107 12467.25 212.80 54689.62 88888.00 2015-04-17 17:54:15.000 107 12467.35 212.82 54689.65 88888.00 2015-04-17 17:54:15.125 107 12467.38 212.82 54689.65 88888.00 2015-04-17 17:54:15.250 107 12467.30 212.82 54689.60 88888.00 2015-04-17 17:54:15.375 107 12467.33 212.80 54689.62 88888.00 2015-04-17 17:54:15.500 107 12467.33 212.82 54689.60 88888.00 2015-04-17 17:54:15.625 107 12467.35 212.80 54689.62 88888.00 2015-04-17 17:54:15.750 107 12467.40 212.82 54689.62 88888.00 2015-04-17 17:54:15.875 107 12467.38 212.85 54689.65 88888.00 2015-04-17 17:54:16.000 107 12467.42 212.85 54689.60 88888.00 2015-04-17 17:54:16.125 107 12467.45 212.82 54689.60 88888.00 2015-04-17 17:54:16.250 107 12467.42 212.85 54689.60 88888.00 2015-04-17 17:54:16.375 107 12467.48 212.82 54689.60 88888.00 2015-04-17 17:54:16.500 107 12467.48 212.82 54689.60 88888.00 2015-04-17 17:54:16.625 107 12467.48 212.85 54689.62 88888.00 2015-04-17 17:54:16.750 107 12467.55 212.88 54689.62 88888.00 2015-04-17 17:54:16.875 107 12467.58 212.85 54689.60 88888.00 2015-04-17 17:54:17.000 107 12467.58 212.82 54689.57 88888.00 2015-04-17 17:54:17.125 107 12467.55 212.88 54689.60 88888.00 2015-04-17 17:54:17.250 107 12467.48 212.88 54689.60 88888.00 2015-04-17 17:54:17.375 107 12467.55 212.90 54689.60 88888.00 2015-04-17 17:54:17.500 107 12467.58 212.88 54689.60 88888.00 2015-04-17 17:54:17.625 107 12467.58 212.88 54689.60 88888.00 2015-04-17 17:54:17.750 107 12467.55 212.90 54689.60 88888.00 2015-04-17 17:54:17.875 107 12467.52 212.93 54689.57 88888.00 2015-04-17 17:54:18.000 107 12467.55 212.93 54689.57 88888.00 2015-04-17 17:54:18.125 107 12467.58 212.95 54689.60 88888.00 2015-04-17 17:54:18.250 107 12467.58 212.93 54689.62 88888.00 2015-04-17 17:54:18.375 107 12467.55 212.93 54689.57 88888.00 2015-04-17 17:54:18.500 107 12467.52 212.90 54689.57 88888.00 2015-04-17 17:54:18.625 107 12467.55 212.93 54689.57 88888.00 2015-04-17 17:54:18.750 107 12467.60 212.95 54689.57 88888.00 2015-04-17 17:54:18.875 107 12467.65 212.95 54689.57 88888.00 2015-04-17 17:54:19.000 107 12467.67 212.93 54689.55 88888.00 2015-04-17 17:54:19.125 107 12467.67 212.90 54689.55 88888.00 2015-04-17 17:54:19.250 107 12467.60 212.93 54689.57 88888.00 2015-04-17 17:54:19.375 107 12467.58 212.95 54689.57 88888.00 2015-04-17 17:54:19.500 107 12467.62 212.95 54689.57 88888.00 2015-04-17 17:54:19.625 107 12467.58 212.95 54689.57 88888.00 2015-04-17 17:54:19.750 107 12467.60 212.97 54689.57 88888.00 2015-04-17 17:54:19.875 107 12467.62 212.97 54689.57 88888.00 2015-04-17 17:54:20.000 107 12467.65 212.95 54689.57 88888.00 2015-04-17 17:54:20.125 107 12467.67 212.95 54689.60 88888.00 2015-04-17 17:54:20.250 107 12467.73 212.97 54689.62 88888.00 2015-04-17 17:54:20.375 107 12467.75 213.00 54689.62 88888.00 2015-04-17 17:54:20.500 107 12467.70 213.00 54689.62 88888.00 2015-04-17 17:54:20.625 107 12467.70 213.05 54689.60 88888.00 2015-04-17 17:54:20.750 107 12467.73 213.05 54689.62 88888.00 2015-04-17 17:54:20.875 107 12467.75 213.03 54689.62 88888.00 2015-04-17 17:54:21.000 107 12467.75 213.03 54689.62 88888.00 2015-04-17 17:54:21.125 107 12467.70 213.03 54689.60 88888.00 2015-04-17 17:54:21.250 107 12467.70 213.03 54689.60 88888.00 2015-04-17 17:54:21.375 107 12467.80 213.05 54689.60 88888.00 2015-04-17 17:54:21.500 107 12467.83 213.05 54689.57 88888.00 2015-04-17 17:54:21.625 107 12467.75 213.03 54689.57 88888.00 2015-04-17 17:54:21.750 107 12467.75 212.97 54689.60 88888.00 2015-04-17 17:54:21.875 107 12467.75 213.00 54689.57 88888.00 2015-04-17 17:54:22.000 107 12467.75 213.00 54689.57 88888.00 2015-04-17 17:54:22.125 107 12467.80 213.00 54689.60 88888.00 2015-04-17 17:54:22.250 107 12467.88 213.00 54689.62 88888.00 2015-04-17 17:54:22.375 107 12467.88 213.00 54689.60 88888.00 2015-04-17 17:54:22.500 107 12467.77 213.00 54689.57 88888.00 2015-04-17 17:54:22.625 107 12467.83 213.03 54689.60 88888.00 2015-04-17 17:54:22.750 107 12467.90 213.03 54689.62 88888.00 2015-04-17 17:54:22.875 107 12467.85 213.00 54689.62 88888.00 2015-04-17 17:54:23.000 107 12467.73 212.95 54689.57 88888.00 2015-04-17 17:54:23.125 107 12467.73 212.97 54689.55 88888.00 2015-04-17 17:54:23.250 107 12467.90 213.00 54689.60 88888.00 2015-04-17 17:54:23.375 107 12468.02 213.03 54689.60 88888.00 2015-04-17 17:54:23.500 107 12467.98 213.03 54689.60 88888.00 2015-04-17 17:54:23.625 107 12467.95 213.05 54689.60 88888.00 2015-04-17 17:54:23.750 107 12467.98 213.03 54689.57 88888.00 2015-04-17 17:54:23.875 107 12468.02 213.05 54689.57 88888.00 2015-04-17 17:54:24.000 107 12468.00 213.05 54689.55 88888.00 2015-04-17 17:54:24.125 107 12467.98 213.03 54689.53 88888.00 2015-04-17 17:54:24.250 107 12468.00 213.03 54689.53 88888.00 2015-04-17 17:54:24.375 107 12468.02 213.05 54689.55 88888.00 2015-04-17 17:54:24.500 107 12468.02 213.05 54689.55 88888.00 2015-04-17 17:54:24.625 107 12468.10 213.05 54689.55 88888.00 2015-04-17 17:54:24.750 107 12468.12 213.05 54689.57 88888.00 2015-04-17 17:54:24.875 107 12468.17 213.03 54689.55 88888.00 2015-04-17 17:54:25.000 107 12468.20 213.05 54689.55 88888.00 2015-04-17 17:54:25.125 107 12468.20 213.00 54689.53 88888.00 2015-04-17 17:54:25.250 107 12468.17 213.03 54689.53 88888.00 2015-04-17 17:54:25.375 107 12468.15 213.05 54689.53 88888.00 2015-04-17 17:54:25.500 107 12468.10 213.07 54689.55 88888.00 2015-04-17 17:54:25.625 107 12468.12 213.10 54689.53 88888.00 2015-04-17 17:54:25.750 107 12468.15 213.07 54689.53 88888.00 2015-04-17 17:54:25.875 107 12468.23 213.05 54689.53 88888.00 2015-04-17 17:54:26.000 107 12468.23 213.00 54689.53 88888.00 2015-04-17 17:54:26.125 107 12468.20 213.05 54689.53 88888.00 2015-04-17 17:54:26.250 107 12468.20 213.05 54689.55 88888.00 2015-04-17 17:54:26.375 107 12468.25 213.10 54689.53 88888.00 2015-04-17 17:54:26.500 107 12468.30 213.10 54689.55 88888.00 2015-04-17 17:54:26.625 107 12468.20 213.10 54689.55 88888.00 2015-04-17 17:54:26.750 107 12468.25 213.12 54689.50 88888.00 2015-04-17 17:54:26.875 107 12468.30 213.10 54689.50 88888.00 2015-04-17 17:54:27.000 107 12468.33 213.07 54689.53 88888.00 2015-04-17 17:54:27.125 107 12468.38 213.10 54689.53 88888.00 2015-04-17 17:54:27.250 107 12468.40 213.12 54689.50 88888.00 2015-04-17 17:54:27.375 107 12468.45 213.12 54689.53 88888.00 2015-04-17 17:54:27.500 107 12468.48 213.15 54689.53 88888.00 2015-04-17 17:54:27.625 107 12468.50 213.12 54689.50 88888.00 2015-04-17 17:54:27.750 107 12468.50 213.12 54689.53 88888.00 2015-04-17 17:54:27.875 107 12468.45 213.12 54689.47 88888.00 2015-04-17 17:54:28.000 107 12468.50 213.12 54689.47 88888.00 2015-04-17 17:54:28.125 107 12468.60 213.12 54689.50 88888.00 2015-04-17 17:54:28.250 107 12468.62 213.12 54689.47 88888.00 2015-04-17 17:54:28.375 107 12468.62 213.12 54689.47 88888.00 2015-04-17 17:54:28.500 107 12468.60 213.12 54689.47 88888.00 2015-04-17 17:54:28.625 107 12468.52 213.07 54689.45 88888.00 2015-04-17 17:54:28.750 107 12468.50 213.10 54689.45 88888.00 2015-04-17 17:54:28.875 107 12468.58 213.12 54689.45 88888.00 2015-04-17 17:54:29.000 107 12468.62 213.15 54689.45 88888.00 2015-04-17 17:54:29.125 107 12468.67 213.12 54689.47 88888.00 2015-04-17 17:54:29.250 107 12468.67 213.12 54689.47 88888.00 2015-04-17 17:54:29.375 107 12468.73 213.10 54689.47 88888.00 2015-04-17 17:54:29.500 107 12468.67 213.10 54689.47 88888.00 2015-04-17 17:54:29.625 107 12468.65 213.10 54689.47 88888.00 2015-04-17 17:54:29.750 107 12468.67 213.07 54689.47 88888.00 2015-04-17 17:54:29.875 107 12468.70 213.07 54689.45 88888.00 2015-04-17 17:54:30.000 107 12468.77 213.07 54689.47 88888.00 2015-04-17 17:54:30.125 107 12468.83 213.07 54689.45 88888.00 2015-04-17 17:54:30.250 107 12468.77 213.10 54689.45 88888.00 2015-04-17 17:54:30.375 107 12468.77 213.15 54689.45 88888.00 2015-04-17 17:54:30.500 107 12468.75 213.12 54689.45 88888.00 2015-04-17 17:54:30.625 107 12468.75 213.12 54689.45 88888.00 2015-04-17 17:54:30.750 107 12468.85 213.07 54689.47 88888.00 2015-04-17 17:54:30.875 107 12468.85 213.05 54689.45 88888.00 2015-04-17 17:54:31.000 107 12468.80 213.05 54689.45 88888.00 2015-04-17 17:54:31.125 107 12468.88 213.10 54689.45 88888.00 2015-04-17 17:54:31.250 107 12468.92 213.10 54689.45 88888.00 2015-04-17 17:54:31.375 107 12468.95 213.10 54689.47 88888.00 2015-04-17 17:54:31.500 107 12468.92 213.07 54689.47 88888.00 2015-04-17 17:54:31.625 107 12468.90 213.10 54689.45 88888.00 2015-04-17 17:54:31.750 107 12468.83 213.12 54689.45 88888.00 2015-04-17 17:54:31.875 107 12468.77 213.15 54689.47 88888.00 2015-04-17 17:54:32.000 107 12468.75 213.12 54689.45 88888.00 2015-04-17 17:54:32.125 107 12468.77 213.10 54689.47 88888.00 2015-04-17 17:54:32.250 107 12468.80 213.05 54689.50 88888.00 2015-04-17 17:54:32.375 107 12468.92 213.10 54689.47 88888.00 2015-04-17 17:54:32.500 107 12468.98 213.10 54689.47 88888.00 2015-04-17 17:54:32.625 107 12468.92 213.12 54689.50 88888.00 2015-04-17 17:54:32.750 107 12468.90 213.15 54689.50 88888.00 2015-04-17 17:54:32.875 107 12468.98 213.12 54689.47 88888.00 2015-04-17 17:54:33.000 107 12469.00 213.12 54689.47 88888.00 2015-04-17 17:54:33.125 107 12469.00 213.12 54689.50 88888.00 2015-04-17 17:54:33.250 107 12468.98 213.12 54689.50 88888.00 2015-04-17 17:54:33.375 107 12469.00 213.15 54689.47 88888.00 2015-04-17 17:54:33.500 107 12469.00 213.12 54689.45 88888.00 2015-04-17 17:54:33.625 107 12469.00 213.12 54689.47 88888.00 2015-04-17 17:54:33.750 107 12469.05 213.12 54689.47 88888.00 2015-04-17 17:54:33.875 107 12469.08 213.12 54689.47 88888.00 2015-04-17 17:54:34.000 107 12469.08 213.12 54689.47 88888.00 2015-04-17 17:54:34.125 107 12469.08 213.12 54689.47 88888.00 2015-04-17 17:54:34.250 107 12468.98 213.12 54689.45 88888.00 2015-04-17 17:54:34.375 107 12469.02 213.12 54689.45 88888.00 2015-04-17 17:54:34.500 107 12469.08 213.15 54689.47 88888.00 2015-04-17 17:54:34.625 107 12469.15 213.12 54689.50 88888.00 2015-04-17 17:54:34.750 107 12469.17 213.12 54689.53 88888.00 2015-04-17 17:54:34.875 107 12469.17 213.15 54689.47 88888.00 2015-04-17 17:54:35.000 107 12469.15 213.15 54689.47 88888.00 2015-04-17 17:54:35.125 107 12469.15 213.12 54689.47 88888.00 2015-04-17 17:54:35.250 107 12469.08 213.18 54689.47 88888.00 2015-04-17 17:54:35.375 107 12469.05 213.18 54689.50 88888.00 2015-04-17 17:54:35.500 107 12469.10 213.15 54689.50 88888.00 2015-04-17 17:54:35.625 107 12469.12 213.15 54689.50 88888.00 2015-04-17 17:54:35.750 107 12469.12 213.18 54689.50 88888.00 2015-04-17 17:54:35.875 107 12469.08 213.18 54689.50 88888.00 2015-04-17 17:54:36.000 107 12469.05 213.15 54689.53 88888.00 2015-04-17 17:54:36.125 107 12469.15 213.18 54689.53 88888.00 2015-04-17 17:54:36.250 107 12469.08 213.12 54689.53 88888.00 2015-04-17 17:54:36.375 107 12469.08 213.15 54689.50 88888.00 2015-04-17 17:54:36.500 107 12469.10 213.15 54689.50 88888.00 2015-04-17 17:54:36.625 107 12469.10 213.18 54689.53 88888.00 2015-04-17 17:54:36.750 107 12469.08 213.18 54689.50 88888.00 2015-04-17 17:54:36.875 107 12469.05 213.18 54689.53 88888.00 2015-04-17 17:54:37.000 107 12469.05 213.15 54689.53 88888.00 2015-04-17 17:54:37.125 107 12469.02 213.12 54689.53 88888.00 2015-04-17 17:54:37.250 107 12468.92 213.12 54689.55 88888.00 2015-04-17 17:54:37.375 107 12469.00 213.15 54689.57 88888.00 2015-04-17 17:54:37.500 107 12469.08 213.12 54689.57 88888.00 2015-04-17 17:54:37.625 107 12469.12 213.12 54689.57 88888.00 2015-04-17 17:54:37.750 107 12469.10 213.12 54689.55 88888.00 2015-04-17 17:54:37.875 107 12469.08 213.12 54689.57 88888.00 2015-04-17 17:54:38.000 107 12469.10 213.15 54689.57 88888.00 2015-04-17 17:54:38.125 107 12469.08 213.12 54689.57 88888.00 2015-04-17 17:54:38.250 107 12469.02 213.10 54689.55 88888.00 2015-04-17 17:54:38.375 107 12469.05 213.10 54689.55 88888.00 2015-04-17 17:54:38.500 107 12469.12 213.10 54689.57 88888.00 2015-04-17 17:54:38.625 107 12469.20 213.10 54689.62 88888.00 2015-04-17 17:54:38.750 107 12469.15 213.10 54689.62 88888.00 2015-04-17 17:54:38.875 107 12469.10 213.10 54689.60 88888.00 2015-04-17 17:54:39.000 107 12469.15 213.10 54689.62 88888.00 2015-04-17 17:54:39.125 107 12469.20 213.07 54689.60 88888.00 2015-04-17 17:54:39.250 107 12469.15 213.05 54689.57 88888.00 2015-04-17 17:54:39.375 107 12469.17 213.05 54689.60 88888.00 2015-04-17 17:54:39.500 107 12469.23 213.07 54689.60 88888.00 2015-04-17 17:54:39.625 107 12469.25 213.07 54689.62 88888.00 2015-04-17 17:54:39.750 107 12469.27 213.07 54689.62 88888.00 2015-04-17 17:54:39.875 107 12469.25 213.05 54689.62 88888.00 2015-04-17 17:54:40.000 107 12469.27 213.03 54689.60 88888.00 2015-04-17 17:54:40.125 107 12469.35 213.03 54689.62 88888.00 2015-04-17 17:54:40.250 107 12469.33 213.03 54689.62 88888.00 2015-04-17 17:54:40.375 107 12469.38 213.03 54689.60 88888.00 2015-04-17 17:54:40.500 107 12469.42 213.03 54689.60 88888.00 2015-04-17 17:54:40.625 107 12469.40 212.97 54689.60 88888.00 2015-04-17 17:54:40.750 107 12469.27 213.00 54689.62 88888.00 2015-04-17 17:54:40.875 107 12469.27 213.03 54689.60 88888.00 2015-04-17 17:54:41.000 107 12469.27 213.03 54689.55 88888.00 2015-04-17 17:54:41.125 107 12469.27 213.00 54689.55 88888.00 2015-04-17 17:54:41.250 107 12469.33 213.00 54689.55 88888.00 2015-04-17 17:54:41.375 107 12469.40 212.97 54689.57 88888.00 2015-04-17 17:54:41.500 107 12469.48 212.97 54689.60 88888.00 2015-04-17 17:54:41.625 107 12469.52 212.97 54689.57 88888.00 2015-04-17 17:54:41.750 107 12469.48 213.00 54689.60 88888.00 2015-04-17 17:54:41.875 107 12469.48 212.97 54689.57 88888.00 2015-04-17 17:54:42.000 107 12469.50 212.95 54689.57 88888.00 2015-04-17 17:54:42.125 107 12469.58 212.97 54689.62 88888.00 2015-04-17 17:54:42.250 107 12469.65 212.97 54689.65 88888.00 2015-04-17 17:54:42.375 107 12469.60 212.97 54689.65 88888.00 2015-04-17 17:54:42.500 107 12469.60 213.00 54689.62 88888.00 2015-04-17 17:54:42.625 107 12469.60 213.00 54689.57 88888.00 2015-04-17 17:54:42.750 107 12469.58 213.00 54689.55 88888.00 2015-04-17 17:54:42.875 107 12469.62 213.00 54689.55 88888.00 2015-04-17 17:54:43.000 107 12469.67 213.00 54689.53 88888.00 2015-04-17 17:54:43.125 107 12469.67 213.00 54689.57 88888.00 2015-04-17 17:54:43.250 107 12469.65 213.00 54689.60 88888.00 2015-04-17 17:54:43.375 107 12469.65 213.00 54689.60 88888.00 2015-04-17 17:54:43.500 107 12469.67 213.00 54689.57 88888.00 2015-04-17 17:54:43.625 107 12469.65 213.00 54689.60 88888.00 2015-04-17 17:54:43.750 107 12469.60 212.97 54689.60 88888.00 2015-04-17 17:54:43.875 107 12469.67 213.00 54689.62 88888.00 2015-04-17 17:54:44.000 107 12469.67 212.97 54689.57 88888.00 2015-04-17 17:54:44.125 107 12469.65 212.97 54689.57 88888.00 2015-04-17 17:54:44.250 107 12469.73 213.00 54689.57 88888.00 2015-04-17 17:54:44.375 107 12469.77 212.97 54689.57 88888.00 2015-04-17 17:54:44.500 107 12469.85 212.95 54689.55 88888.00 2015-04-17 17:54:44.625 107 12469.88 212.95 54689.57 88888.00 2015-04-17 17:54:44.750 107 12469.85 212.97 54689.60 88888.00 2015-04-17 17:54:44.875 107 12469.88 212.97 54689.57 88888.00 2015-04-17 17:54:45.000 107 12469.88 213.00 54689.57 88888.00 2015-04-17 17:54:45.125 107 12469.88 212.97 54689.57 88888.00 2015-04-17 17:54:45.250 107 12469.85 212.97 54689.57 88888.00 2015-04-17 17:54:45.375 107 12469.90 212.97 54689.57 88888.00 2015-04-17 17:54:45.500 107 12469.98 213.00 54689.60 88888.00 2015-04-17 17:54:45.625 107 12469.95 212.97 54689.60 88888.00 2015-04-17 17:54:45.750 107 12469.90 212.93 54689.57 88888.00 2015-04-17 17:54:45.875 107 12469.90 212.93 54689.57 88888.00 2015-04-17 17:54:46.000 107 12469.90 212.95 54689.57 88888.00 2015-04-17 17:54:46.125 107 12469.88 212.95 54689.57 88888.00 2015-04-17 17:54:46.250 107 12469.85 212.95 54689.60 88888.00 2015-04-17 17:54:46.375 107 12469.90 212.95 54689.62 88888.00 2015-04-17 17:54:46.500 107 12469.88 212.93 54689.62 88888.00 2015-04-17 17:54:46.625 107 12469.85 212.95 54689.62 88888.00 2015-04-17 17:54:46.750 107 12469.90 212.97 54689.62 88888.00 2015-04-17 17:54:46.875 107 12469.90 212.95 54689.68 88888.00 2015-04-17 17:54:47.000 107 12469.92 212.93 54689.68 88888.00 2015-04-17 17:54:47.125 107 12469.92 212.95 54689.70 88888.00 2015-04-17 17:54:47.250 107 12469.85 212.95 54689.68 88888.00 2015-04-17 17:54:47.375 107 12469.83 212.95 54689.68 88888.00 2015-04-17 17:54:47.500 107 12469.85 212.95 54689.68 88888.00 2015-04-17 17:54:47.625 107 12469.90 212.97 54689.70 88888.00 2015-04-17 17:54:47.750 107 12469.88 212.97 54689.70 88888.00 2015-04-17 17:54:47.875 107 12469.83 212.97 54689.72 88888.00 2015-04-17 17:54:48.000 107 12469.75 212.97 54689.72 88888.00 2015-04-17 17:54:48.125 107 12469.80 212.97 54689.75 88888.00 2015-04-17 17:54:48.250 107 12469.77 212.95 54689.70 88888.00 2015-04-17 17:54:48.375 107 12469.77 212.93 54689.72 88888.00 2015-04-17 17:54:48.500 107 12469.80 212.95 54689.75 88888.00 2015-04-17 17:54:48.625 107 12469.83 212.95 54689.75 88888.00 2015-04-17 17:54:48.750 107 12469.85 212.93 54689.75 88888.00 2015-04-17 17:54:48.875 107 12469.88 212.95 54689.70 88888.00 2015-04-17 17:54:49.000 107 12469.90 212.97 54689.70 88888.00 2015-04-17 17:54:49.125 107 12469.90 212.95 54689.70 88888.00 2015-04-17 17:54:49.250 107 12469.85 212.95 54689.70 88888.00 2015-04-17 17:54:49.375 107 12469.83 212.93 54689.68 88888.00 2015-04-17 17:54:49.500 107 12469.85 212.93 54689.70 88888.00 2015-04-17 17:54:49.625 107 12469.85 212.95 54689.78 88888.00 2015-04-17 17:54:49.750 107 12469.88 212.93 54689.78 88888.00 2015-04-17 17:54:49.875 107 12469.83 212.93 54689.75 88888.00 2015-04-17 17:54:50.000 107 12469.85 212.95 54689.75 88888.00 2015-04-17 17:54:50.125 107 12469.77 212.93 54689.78 88888.00 2015-04-17 17:54:50.250 107 12469.73 212.93 54689.78 88888.00 2015-04-17 17:54:50.375 107 12469.75 212.90 54689.75 88888.00 2015-04-17 17:54:50.500 107 12469.70 212.90 54689.75 88888.00 2015-04-17 17:54:50.625 107 12469.77 212.93 54689.80 88888.00 2015-04-17 17:54:50.750 107 12469.83 212.95 54689.80 88888.00 2015-04-17 17:54:50.875 107 12469.75 212.93 54689.80 88888.00 2015-04-17 17:54:51.000 107 12469.73 212.90 54689.78 88888.00 2015-04-17 17:54:51.125 107 12469.70 212.88 54689.78 88888.00 2015-04-17 17:54:51.250 107 12469.70 212.88 54689.80 88888.00 2015-04-17 17:54:51.375 107 12469.75 212.88 54689.82 88888.00 2015-04-17 17:54:51.500 107 12469.75 212.90 54689.85 88888.00 2015-04-17 17:54:51.625 107 12469.75 212.93 54689.85 88888.00 2015-04-17 17:54:51.750 107 12469.75 212.93 54689.85 88888.00 2015-04-17 17:54:51.875 107 12469.75 212.90 54689.82 88888.00 2015-04-17 17:54:52.000 107 12469.77 212.90 54689.82 88888.00 2015-04-17 17:54:52.125 107 12469.75 212.93 54689.85 88888.00 2015-04-17 17:54:52.250 107 12469.75 212.90 54689.88 88888.00 2015-04-17 17:54:52.375 107 12469.73 212.88 54689.85 88888.00 2015-04-17 17:54:52.500 107 12469.67 212.88 54689.85 88888.00 2015-04-17 17:54:52.625 107 12469.75 212.90 54689.85 88888.00 2015-04-17 17:54:52.750 107 12469.80 212.93 54689.88 88888.00 2015-04-17 17:54:52.875 107 12469.80 212.93 54689.88 88888.00 2015-04-17 17:54:53.000 107 12469.80 212.88 54689.82 88888.00 2015-04-17 17:54:53.125 107 12469.88 212.88 54689.88 88888.00 2015-04-17 17:54:53.250 107 12469.88 212.90 54689.90 88888.00 2015-04-17 17:54:53.375 107 12469.88 212.90 54689.85 88888.00 2015-04-17 17:54:53.500 107 12469.90 212.90 54689.85 88888.00 2015-04-17 17:54:53.625 107 12469.88 212.90 54689.88 88888.00 2015-04-17 17:54:53.750 107 12469.88 212.90 54689.88 88888.00 2015-04-17 17:54:53.875 107 12469.88 212.88 54689.88 88888.00 2015-04-17 17:54:54.000 107 12469.85 212.85 54689.88 88888.00 2015-04-17 17:54:54.125 107 12469.90 212.85 54689.90 88888.00 2015-04-17 17:54:54.250 107 12469.90 212.88 54689.90 88888.00 2015-04-17 17:54:54.375 107 12469.95 212.90 54689.93 88888.00 2015-04-17 17:54:54.500 107 12469.95 212.90 54689.90 88888.00 2015-04-17 17:54:54.625 107 12469.92 212.88 54689.88 88888.00 2015-04-17 17:54:54.750 107 12469.88 212.85 54689.88 88888.00 2015-04-17 17:54:54.875 107 12469.88 212.85 54689.88 88888.00 2015-04-17 17:54:55.000 107 12469.90 212.88 54689.90 88888.00 2015-04-17 17:54:55.125 107 12469.88 212.88 54689.90 88888.00 2015-04-17 17:54:55.250 107 12469.88 212.93 54689.90 88888.00 2015-04-17 17:54:55.375 107 12469.98 212.90 54689.90 88888.00 2015-04-17 17:54:55.500 107 12469.98 212.93 54689.93 88888.00 2015-04-17 17:54:55.625 107 12469.95 212.90 54689.90 88888.00 2015-04-17 17:54:55.750 107 12469.90 212.93 54689.95 88888.00 2015-04-17 17:54:55.875 107 12469.92 212.93 54689.93 88888.00 2015-04-17 17:54:56.000 107 12469.95 212.93 54689.93 88888.00 2015-04-17 17:54:56.125 107 12470.00 212.90 54689.88 88888.00 2015-04-17 17:54:56.250 107 12469.98 212.88 54689.88 88888.00 2015-04-17 17:54:56.375 107 12469.95 212.90 54689.90 88888.00 2015-04-17 17:54:56.500 107 12469.95 212.88 54689.90 88888.00 2015-04-17 17:54:56.625 107 12470.02 212.88 54689.90 88888.00 2015-04-17 17:54:56.750 107 12469.98 212.93 54689.90 88888.00 2015-04-17 17:54:56.875 107 12469.98 212.93 54689.88 88888.00 2015-04-17 17:54:57.000 107 12470.02 212.90 54689.88 88888.00 2015-04-17 17:54:57.125 107 12470.08 212.93 54689.88 88888.00 2015-04-17 17:54:57.250 107 12470.05 212.93 54689.90 88888.00 2015-04-17 17:54:57.375 107 12470.10 212.90 54689.90 88888.00 2015-04-17 17:54:57.500 107 12470.10 212.93 54689.90 88888.00 2015-04-17 17:54:57.625 107 12470.10 212.93 54689.90 88888.00 2015-04-17 17:54:57.750 107 12470.08 212.93 54689.93 88888.00 2015-04-17 17:54:57.875 107 12470.02 212.90 54689.90 88888.00 2015-04-17 17:54:58.000 107 12470.05 212.88 54689.90 88888.00 2015-04-17 17:54:58.125 107 12470.15 212.90 54689.90 88888.00 2015-04-17 17:54:58.250 107 12470.17 212.93 54689.93 88888.00 2015-04-17 17:54:58.375 107 12470.17 212.93 54689.93 88888.00 2015-04-17 17:54:58.500 107 12470.12 212.93 54689.95 88888.00 2015-04-17 17:54:58.625 107 12470.10 212.95 54689.95 88888.00 2015-04-17 17:54:58.750 107 12470.15 212.93 54689.95 88888.00 2015-04-17 17:54:58.875 107 12470.17 212.93 54689.93 88888.00 2015-04-17 17:54:59.000 107 12470.15 212.93 54689.93 88888.00 2015-04-17 17:54:59.125 107 12470.15 212.90 54689.93 88888.00 2015-04-17 17:54:59.250 107 12470.10 212.90 54689.90 88888.00 2015-04-17 17:54:59.375 107 12470.17 212.90 54689.90 88888.00 2015-04-17 17:54:59.500 107 12470.17 212.93 54689.95 88888.00 2015-04-17 17:54:59.625 107 12470.20 212.93 54689.93 88888.00 2015-04-17 17:54:59.750 107 12470.23 212.93 54689.95 88888.00 2015-04-17 17:54:59.875 107 12470.23 212.90 54689.95 88888.00 2015-04-17 17:55:00.000 107 12470.20 212.88 54689.93 88888.00 2015-04-17 17:55:00.125 107 12470.23 212.90 54689.95 88888.00 2015-04-17 17:55:00.250 107 12470.17 212.93 54689.97 88888.00 2015-04-17 17:55:00.375 107 12470.15 212.95 54690.00 88888.00 2015-04-17 17:55:00.500 107 12470.20 212.93 54689.97 88888.00 2015-04-17 17:55:00.625 107 12470.25 212.95 54689.97 88888.00 2015-04-17 17:55:00.750 107 12470.23 212.95 54689.97 88888.00 2015-04-17 17:55:00.875 107 12470.17 212.95 54689.95 88888.00 2015-04-17 17:55:01.000 107 12470.20 212.95 54689.95 88888.00 2015-04-17 17:55:01.125 107 12470.23 212.97 54689.97 88888.00 2015-04-17 17:55:01.250 107 12470.27 212.95 54689.97 88888.00 2015-04-17 17:55:01.375 107 12470.27 212.93 54690.00 88888.00 2015-04-17 17:55:01.500 107 12470.30 212.97 54690.00 88888.00 2015-04-17 17:55:01.625 107 12470.38 213.00 54690.00 88888.00 2015-04-17 17:55:01.750 107 12470.48 213.05 54690.00 88888.00 2015-04-17 17:55:01.875 107 12470.48 213.00 54689.97 88888.00 2015-04-17 17:55:02.000 107 12470.38 212.95 54689.95 88888.00 2015-04-17 17:55:02.125 107 12470.35 212.97 54690.00 88888.00 2015-04-17 17:55:02.250 107 12470.40 212.97 54689.97 88888.00 2015-04-17 17:55:02.375 107 12470.45 212.95 54689.95 88888.00 2015-04-17 17:55:02.500 107 12470.45 212.97 54690.00 88888.00 2015-04-17 17:55:02.625 107 12470.42 212.97 54690.00 88888.00 2015-04-17 17:55:02.750 107 12470.42 213.03 54690.03 88888.00 2015-04-17 17:55:02.875 107 12470.48 213.00 54690.00 88888.00 2015-04-17 17:55:03.000 107 12470.42 213.00 54690.00 88888.00 2015-04-17 17:55:03.125 107 12470.42 213.00 54690.00 88888.00 2015-04-17 17:55:03.250 107 12470.45 213.00 54690.00 88888.00 2015-04-17 17:55:03.375 107 12470.48 213.00 54690.03 88888.00 2015-04-17 17:55:03.500 107 12470.50 213.03 54690.03 88888.00 2015-04-17 17:55:03.625 107 12470.52 213.00 54690.03 88888.00 2015-04-17 17:55:03.750 107 12470.52 212.97 54690.00 88888.00 2015-04-17 17:55:03.875 107 12470.52 213.00 54690.03 88888.00 2015-04-17 17:55:04.000 107 12470.48 213.05 54690.05 88888.00 2015-04-17 17:55:04.125 107 12470.42 213.03 54690.05 88888.00 2015-04-17 17:55:04.250 107 12470.45 213.00 54690.03 88888.00 2015-04-17 17:55:04.375 107 12470.50 213.03 54690.05 88888.00 2015-04-17 17:55:04.500 107 12470.55 213.00 54690.05 88888.00 2015-04-17 17:55:04.625 107 12470.55 213.03 54690.05 88888.00 2015-04-17 17:55:04.750 107 12470.58 213.05 54690.07 88888.00 2015-04-17 17:55:04.875 107 12470.62 213.05 54690.05 88888.00 2015-04-17 17:55:05.000 107 12470.60 213.03 54690.05 88888.00 2015-04-17 17:55:05.125 107 12470.62 213.05 54690.07 88888.00 2015-04-17 17:55:05.250 107 12470.60 213.03 54690.05 88888.00 2015-04-17 17:55:05.375 107 12470.60 213.03 54690.00 88888.00 2015-04-17 17:55:05.500 107 12470.62 213.03 54690.03 88888.00 2015-04-17 17:55:05.625 107 12470.65 213.03 54690.03 88888.00 2015-04-17 17:55:05.750 107 12470.62 213.00 54690.03 88888.00 2015-04-17 17:55:05.875 107 12470.58 213.00 54690.00 88888.00 2015-04-17 17:55:06.000 107 12470.52 213.00 54690.00 88888.00 2015-04-17 17:55:06.125 107 12470.50 213.00 54690.03 88888.00 2015-04-17 17:55:06.250 107 12470.52 212.97 54690.05 88888.00 2015-04-17 17:55:06.375 107 12470.58 213.00 54690.03 88888.00 2015-04-17 17:55:06.500 107 12470.62 213.03 54690.05 88888.00 2015-04-17 17:55:06.625 107 12470.62 213.03 54690.07 88888.00 2015-04-17 17:55:06.750 107 12470.60 213.03 54690.07 88888.00 2015-04-17 17:55:06.875 107 12470.58 213.00 54690.07 88888.00 2015-04-17 17:55:07.000 107 12470.58 213.00 54690.05 88888.00 2015-04-17 17:55:07.125 107 12470.65 213.00 54690.07 88888.00 2015-04-17 17:55:07.250 107 12470.62 212.95 54690.07 88888.00 2015-04-17 17:55:07.375 107 12470.58 212.93 54690.05 88888.00 2015-04-17 17:55:07.500 107 12470.52 212.97 54690.05 88888.00 2015-04-17 17:55:07.625 107 12470.55 212.97 54690.05 88888.00 2015-04-17 17:55:07.750 107 12470.55 212.97 54690.03 88888.00 2015-04-17 17:55:07.875 107 12470.55 212.97 54690.05 88888.00 2015-04-17 17:55:08.000 107 12470.58 213.00 54690.07 88888.00 2015-04-17 17:55:08.125 107 12470.55 212.97 54690.10 88888.00 2015-04-17 17:55:08.250 107 12470.52 212.95 54690.10 88888.00 2015-04-17 17:55:08.375 107 12470.58 212.97 54690.10 88888.00 2015-04-17 17:55:08.500 107 12470.52 212.95 54690.10 88888.00 2015-04-17 17:55:08.625 107 12470.52 212.97 54690.10 88888.00 2015-04-17 17:55:08.750 107 12470.58 212.97 54690.10 88888.00 2015-04-17 17:55:08.875 107 12470.60 212.97 54690.12 88888.00 2015-04-17 17:55:09.000 107 12470.62 212.93 54690.10 88888.00 2015-04-17 17:55:09.125 107 12470.70 212.95 54690.10 88888.00 2015-04-17 17:55:09.250 107 12470.67 212.95 54690.12 88888.00 2015-04-17 17:55:09.375 107 12470.70 212.95 54690.15 88888.00 2015-04-17 17:55:09.500 107 12470.67 212.95 54690.15 88888.00 2015-04-17 17:55:09.625 107 12470.67 212.95 54690.15 88888.00 2015-04-17 17:55:09.750 107 12470.67 212.93 54690.15 88888.00 2015-04-17 17:55:09.875 107 12470.65 212.95 54690.12 88888.00 2015-04-17 17:55:10.000 107 12470.67 212.97 54690.12 88888.00 2015-04-17 17:55:10.125 107 12470.65 212.97 54690.15 88888.00 2015-04-17 17:55:10.250 107 12470.62 212.90 54690.18 88888.00 2015-04-17 17:55:10.375 107 12470.65 212.93 54690.18 88888.00 2015-04-17 17:55:10.500 107 12470.65 212.93 54690.15 88888.00 2015-04-17 17:55:10.625 107 12470.70 212.95 54690.18 88888.00 2015-04-17 17:55:10.750 107 12470.73 212.95 54690.15 88888.00 2015-04-17 17:55:10.875 107 12470.70 212.93 54690.15 88888.00 2015-04-17 17:55:11.000 107 12470.70 212.95 54690.15 88888.00 2015-04-17 17:55:11.125 107 12470.73 212.93 54690.12 88888.00 2015-04-17 17:55:11.250 107 12470.73 212.93 54690.15 88888.00 2015-04-17 17:55:11.375 107 12470.75 212.93 54690.15 88888.00 2015-04-17 17:55:11.500 107 12470.75 212.97 54690.18 88888.00 2015-04-17 17:55:11.625 107 12470.77 213.00 54690.18 88888.00 2015-04-17 17:55:11.750 107 12470.73 212.97 54690.18 88888.00 2015-04-17 17:55:11.875 107 12470.70 212.95 54690.15 88888.00 2015-04-17 17:55:12.000 107 12470.75 212.97 54690.15 88888.00 2015-04-17 17:55:12.125 107 12470.77 212.97 54690.15 88888.00 2015-04-17 17:55:12.250 107 12470.80 212.95 54690.18 88888.00 2015-04-17 17:55:12.375 107 12470.85 212.95 54690.15 88888.00 2015-04-17 17:55:12.500 107 12470.85 212.97 54690.15 88888.00 2015-04-17 17:55:12.625 107 12470.85 212.95 54690.15 88888.00 2015-04-17 17:55:12.750 107 12470.85 212.93 54690.15 88888.00 2015-04-17 17:55:12.875 107 12470.90 212.95 54690.18 88888.00 2015-04-17 17:55:13.000 107 12470.92 212.95 54690.18 88888.00 2015-04-17 17:55:13.125 107 12470.95 212.97 54690.18 88888.00 2015-04-17 17:55:13.250 107 12470.90 212.95 54690.18 88888.00 2015-04-17 17:55:13.375 107 12470.95 212.95 54690.18 88888.00 2015-04-17 17:55:13.500 107 12470.95 212.93 54690.15 88888.00 2015-04-17 17:55:13.625 107 12470.90 212.93 54690.15 88888.00 2015-04-17 17:55:13.750 107 12470.90 212.95 54690.18 88888.00 2015-04-17 17:55:13.875 107 12470.88 213.00 54690.18 88888.00 2015-04-17 17:55:14.000 107 12470.90 213.00 54690.20 88888.00 2015-04-17 17:55:14.125 107 12470.90 212.97 54690.18 88888.00 2015-04-17 17:55:14.250 107 12470.85 212.97 54690.18 88888.00 2015-04-17 17:55:14.375 107 12470.95 213.00 54690.20 88888.00 2015-04-17 17:55:14.500 107 12471.00 212.97 54690.18 88888.00 2015-04-17 17:55:14.625 107 12470.98 212.97 54690.20 88888.00 2015-04-17 17:55:14.750 107 12470.98 213.00 54690.18 88888.00 2015-04-17 17:55:14.875 107 12470.98 212.95 54690.18 88888.00 2015-04-17 17:55:15.000 107 12470.98 212.93 54690.18 88888.00 2015-04-17 17:55:15.125 107 12471.00 212.95 54690.15 88888.00 2015-04-17 17:55:15.250 107 12470.98 212.95 54690.20 88888.00 2015-04-17 17:55:15.375 107 12471.00 212.93 54690.20 88888.00 2015-04-17 17:55:15.500 107 12471.02 212.95 54690.20 88888.00 2015-04-17 17:55:15.625 107 12471.08 212.95 54690.22 88888.00 2015-04-17 17:55:15.750 107 12471.02 212.95 54690.22 88888.00 2015-04-17 17:55:15.875 107 12471.00 212.95 54690.22 88888.00 2015-04-17 17:55:16.000 107 12471.00 212.95 54690.22 88888.00 2015-04-17 17:55:16.125 107 12471.05 213.00 54690.25 88888.00 2015-04-17 17:55:16.250 107 12471.05 213.00 54690.25 88888.00 2015-04-17 17:55:16.375 107 12471.02 212.97 54690.22 88888.00 2015-04-17 17:55:16.500 107 12471.05 212.97 54690.25 88888.00 2015-04-17 17:55:16.625 107 12471.00 212.97 54690.25 88888.00 2015-04-17 17:55:16.750 107 12471.00 212.95 54690.22 88888.00 2015-04-17 17:55:16.875 107 12471.02 212.95 54690.22 88888.00 2015-04-17 17:55:17.000 107 12471.02 212.95 54690.25 88888.00 2015-04-17 17:55:17.125 107 12471.00 213.00 54690.25 88888.00 2015-04-17 17:55:17.250 107 12471.00 212.97 54690.28 88888.00 2015-04-17 17:55:17.375 107 12471.02 212.95 54690.28 88888.00 2015-04-17 17:55:17.500 107 12471.00 212.95 54690.28 88888.00 2015-04-17 17:55:17.625 107 12470.98 212.93 54690.25 88888.00 2015-04-17 17:55:17.750 107 12471.00 212.97 54690.25 88888.00 2015-04-17 17:55:17.875 107 12470.98 213.00 54690.28 88888.00 2015-04-17 17:55:18.000 107 12470.90 213.00 54690.30 88888.00 2015-04-17 17:55:18.125 107 12470.83 212.97 54690.30 88888.00 2015-04-17 17:55:18.250 107 12470.80 212.97 54690.30 88888.00 2015-04-17 17:55:18.375 107 12470.88 213.00 54690.32 88888.00 2015-04-17 17:55:18.500 107 12470.95 213.03 54690.32 88888.00 2015-04-17 17:55:18.625 107 12470.95 213.03 54690.30 88888.00 2015-04-17 17:55:18.750 107 12470.92 212.97 54690.30 88888.00 2015-04-17 17:55:18.875 107 12470.88 212.95 54690.28 88888.00 2015-04-17 17:55:19.000 107 12470.90 212.97 54690.30 88888.00 2015-04-17 17:55:19.125 107 12470.92 212.97 54690.35 88888.00 2015-04-17 17:55:19.250 107 12470.92 212.97 54690.35 88888.00 2015-04-17 17:55:19.375 107 12470.92 213.00 54690.35 88888.00 2015-04-17 17:55:19.500 107 12470.90 213.00 54690.32 88888.00 2015-04-17 17:55:19.625 107 12470.85 212.97 54690.32 88888.00 2015-04-17 17:55:19.750 107 12470.83 212.97 54690.32 88888.00 2015-04-17 17:55:19.875 107 12470.83 212.97 54690.32 88888.00 2015-04-17 17:55:20.000 107 12470.83 213.00 54690.32 88888.00 2015-04-17 17:55:20.125 107 12470.85 213.03 54690.38 88888.00 2015-04-17 17:55:20.250 107 12470.85 212.97 54690.38 88888.00 2015-04-17 17:55:20.375 107 12470.83 212.97 54690.38 88888.00 2015-04-17 17:55:20.500 107 12470.85 212.93 54690.38 88888.00 2015-04-17 17:55:20.625 107 12470.90 212.95 54690.38 88888.00 2015-04-17 17:55:20.750 107 12470.85 212.93 54690.38 88888.00 2015-04-17 17:55:20.875 107 12470.85 212.93 54690.38 88888.00 2015-04-17 17:55:21.000 107 12470.83 212.90 54690.38 88888.00 2015-04-17 17:55:21.125 107 12470.77 212.90 54690.38 88888.00 2015-04-17 17:55:21.250 107 12470.73 212.93 54690.40 88888.00 2015-04-17 17:55:21.375 107 12470.77 212.90 54690.40 88888.00 2015-04-17 17:55:21.500 107 12470.80 212.88 54690.40 88888.00 2015-04-17 17:55:21.625 107 12470.75 212.88 54690.40 88888.00 2015-04-17 17:55:21.750 107 12470.73 212.90 54690.40 88888.00 2015-04-17 17:55:21.875 107 12470.75 212.88 54690.40 88888.00 2015-04-17 17:55:22.000 107 12470.75 212.88 54690.43 88888.00 2015-04-17 17:55:22.125 107 12470.65 212.88 54690.43 88888.00 2015-04-17 17:55:22.250 107 12470.55 212.82 54690.40 88888.00 2015-04-17 17:55:22.375 107 12470.58 212.82 54690.43 88888.00 2015-04-17 17:55:22.500 107 12470.58 212.85 54690.43 88888.00 2015-04-17 17:55:22.625 107 12470.58 212.85 54690.43 88888.00 2015-04-17 17:55:22.750 107 12470.55 212.85 54690.45 88888.00 2015-04-17 17:55:22.875 107 12470.52 212.80 54690.45 88888.00 2015-04-17 17:55:23.000 107 12470.52 212.80 54690.43 88888.00 2015-04-17 17:55:23.125 107 12470.52 212.80 54690.45 88888.00 2015-04-17 17:55:23.250 107 12470.48 212.78 54690.47 88888.00 2015-04-17 17:55:23.375 107 12470.45 212.75 54690.47 88888.00 2015-04-17 17:55:23.500 107 12470.42 212.80 54690.47 88888.00 2015-04-17 17:55:23.625 107 12470.38 212.78 54690.53 88888.00 2015-04-17 17:55:23.750 107 12470.38 212.75 54690.50 88888.00 2015-04-17 17:55:23.875 107 12470.35 212.78 54690.50 88888.00 2015-04-17 17:55:24.000 107 12470.30 212.75 54690.55 88888.00 2015-04-17 17:55:24.125 107 12470.25 212.75 54690.53 88888.00 2015-04-17 17:55:24.250 107 12470.23 212.75 54690.55 88888.00 2015-04-17 17:55:24.375 107 12470.27 212.75 54690.50 88888.00 2015-04-17 17:55:24.500 107 12470.27 212.72 54690.50 88888.00 2015-04-17 17:55:24.625 107 12470.30 212.72 54690.53 88888.00 2015-04-17 17:55:24.750 107 12470.33 212.75 54690.53 88888.00 2015-04-17 17:55:24.875 107 12470.30 212.70 54690.53 88888.00 2015-04-17 17:55:25.000 107 12470.25 212.70 54690.50 88888.00 2015-04-17 17:55:25.125 107 12470.27 212.70 54690.50 88888.00 2015-04-17 17:55:25.250 107 12470.25 212.70 54690.53 88888.00 2015-04-17 17:55:25.375 107 12470.25 212.72 54690.53 88888.00 2015-04-17 17:55:25.500 107 12470.30 212.68 54690.53 88888.00 2015-04-17 17:55:25.625 107 12470.33 212.68 54690.55 88888.00 2015-04-17 17:55:25.750 107 12470.27 212.68 54690.55 88888.00 2015-04-17 17:55:25.875 107 12470.25 212.68 54690.55 88888.00 2015-04-17 17:55:26.000 107 12470.25 212.68 54690.55 88888.00 2015-04-17 17:55:26.125 107 12470.27 212.68 54690.55 88888.00 2015-04-17 17:55:26.250 107 12470.20 212.65 54690.55 88888.00 2015-04-17 17:55:26.375 107 12470.23 212.68 54690.53 88888.00 2015-04-17 17:55:26.500 107 12470.23 212.68 54690.57 88888.00 2015-04-17 17:55:26.625 107 12470.25 212.68 54690.60 88888.00 2015-04-17 17:55:26.750 107 12470.27 212.65 54690.57 88888.00 2015-04-17 17:55:26.875 107 12470.23 212.65 54690.60 88888.00 2015-04-17 17:55:27.000 107 12470.10 212.62 54690.55 88888.00 2015-04-17 17:55:27.125 107 12470.10 212.60 54690.57 88888.00 2015-04-17 17:55:27.250 107 12470.12 212.62 54690.60 88888.00 2015-04-17 17:55:27.375 107 12470.20 212.68 54690.62 88888.00 2015-04-17 17:55:27.500 107 12470.17 212.68 54690.60 88888.00 2015-04-17 17:55:27.625 107 12470.12 212.62 54690.62 88888.00 2015-04-17 17:55:27.750 107 12470.05 212.62 54690.62 88888.00 2015-04-17 17:55:27.875 107 12470.05 212.62 54690.65 88888.00 2015-04-17 17:55:28.000 107 12470.12 212.65 54690.65 88888.00 2015-04-17 17:55:28.125 107 12470.12 212.62 54690.68 88888.00 2015-04-17 17:55:28.250 107 12470.02 212.65 54690.62 88888.00 2015-04-17 17:55:28.375 107 12470.02 212.62 54690.62 88888.00 2015-04-17 17:55:28.500 107 12470.02 212.60 54690.57 88888.00 2015-04-17 17:55:28.625 107 12470.08 212.62 54690.65 88888.00 2015-04-17 17:55:28.750 107 12470.15 212.62 54690.65 88888.00 2015-04-17 17:55:28.875 107 12470.12 212.65 54690.65 88888.00 2015-04-17 17:55:29.000 107 12470.05 212.65 54690.65 88888.00 2015-04-17 17:55:29.125 107 12470.02 212.62 54690.68 88888.00 2015-04-17 17:55:29.250 107 12470.00 212.65 54690.68 88888.00 2015-04-17 17:55:29.375 107 12470.05 212.65 54690.68 88888.00 2015-04-17 17:55:29.500 107 12470.05 212.65 54690.70 88888.00 2015-04-17 17:55:29.625 107 12469.98 212.62 54690.68 88888.00 2015-04-17 17:55:29.750 107 12470.00 212.60 54690.65 88888.00 2015-04-17 17:55:29.875 107 12470.02 212.62 54690.65 88888.00 2015-04-17 17:55:30.000 107 12470.05 212.60 54690.62 88888.00 2015-04-17 17:55:30.125 107 12470.02 212.62 54690.68 88888.00 2015-04-17 17:55:30.250 107 12469.98 212.60 54690.70 88888.00 2015-04-17 17:55:30.375 107 12469.92 212.65 54690.68 88888.00 2015-04-17 17:55:30.500 107 12469.88 212.68 54690.70 88888.00 2015-04-17 17:55:30.625 107 12469.90 212.65 54690.68 88888.00 2015-04-17 17:55:30.750 107 12469.80 212.60 54690.65 88888.00 2015-04-17 17:55:30.875 107 12469.80 212.62 54690.70 88888.00 2015-04-17 17:55:31.000 107 12469.80 212.65 54690.70 88888.00 2015-04-17 17:55:31.125 107 12469.80 212.68 54690.70 88888.00 2015-04-17 17:55:31.250 107 12469.88 212.68 54690.70 88888.00 2015-04-17 17:55:31.375 107 12469.85 212.68 54690.68 88888.00 2015-04-17 17:55:31.500 107 12469.77 212.70 54690.70 88888.00 2015-04-17 17:55:31.625 107 12469.73 212.68 54690.70 88888.00 2015-04-17 17:55:31.750 107 12469.75 212.68 54690.72 88888.00 2015-04-17 17:55:31.875 107 12469.80 212.65 54690.72 88888.00 2015-04-17 17:55:32.000 107 12469.83 212.62 54690.72 88888.00 2015-04-17 17:55:32.125 107 12469.77 212.62 54690.70 88888.00 2015-04-17 17:55:32.250 107 12469.80 212.65 54690.75 88888.00 2015-04-17 17:55:32.375 107 12469.83 212.72 54690.75 88888.00 2015-04-17 17:55:32.500 107 12469.77 212.70 54690.75 88888.00 2015-04-17 17:55:32.625 107 12469.75 212.68 54690.72 88888.00 2015-04-17 17:55:32.750 107 12469.75 212.68 54690.72 88888.00 2015-04-17 17:55:32.875 107 12469.70 212.68 54690.75 88888.00 2015-04-17 17:55:33.000 107 12469.73 212.62 54690.72 88888.00 2015-04-17 17:55:33.125 107 12469.77 212.65 54690.72 88888.00 2015-04-17 17:55:33.250 107 12469.85 212.70 54690.75 88888.00 2015-04-17 17:55:33.375 107 12469.88 212.70 54690.75 88888.00 2015-04-17 17:55:33.500 107 12469.83 212.72 54690.78 88888.00 2015-04-17 17:55:33.625 107 12469.77 212.75 54690.80 88888.00 2015-04-17 17:55:33.750 107 12469.80 212.72 54690.78 88888.00 2015-04-17 17:55:33.875 107 12469.80 212.75 54690.70 88888.00 2015-04-17 17:55:34.000 107 12469.75 212.75 54690.72 88888.00 2015-04-17 17:55:34.125 107 12469.73 212.75 54690.72 88888.00 2015-04-17 17:55:34.250 107 12469.73 212.72 54690.78 88888.00 2015-04-17 17:55:34.375 107 12469.77 212.72 54690.75 88888.00 2015-04-17 17:55:34.500 107 12469.75 212.75 54690.80 88888.00 2015-04-17 17:55:34.625 107 12469.83 212.78 54690.78 88888.00 2015-04-17 17:55:34.750 107 12469.83 212.78 54690.80 88888.00 2015-04-17 17:55:34.875 107 12469.80 212.78 54690.78 88888.00 2015-04-17 17:55:35.000 107 12469.77 212.78 54690.80 88888.00 2015-04-17 17:55:35.125 107 12469.75 212.78 54690.80 88888.00 2015-04-17 17:55:35.250 107 12469.77 212.75 54690.78 88888.00 2015-04-17 17:55:35.375 107 12469.77 212.78 54690.75 88888.00 2015-04-17 17:55:35.500 107 12469.73 212.75 54690.78 88888.00 2015-04-17 17:55:35.625 107 12469.77 212.78 54690.78 88888.00 2015-04-17 17:55:35.750 107 12469.77 212.78 54690.75 88888.00 2015-04-17 17:55:35.875 107 12469.75 212.78 54690.80 88888.00 2015-04-17 17:55:36.000 107 12469.77 212.75 54690.78 88888.00 2015-04-17 17:55:36.125 107 12469.75 212.78 54690.78 88888.00 2015-04-17 17:55:36.250 107 12469.65 212.78 54690.78 88888.00 2015-04-17 17:55:36.375 107 12469.67 212.80 54690.78 88888.00 2015-04-17 17:55:36.500 107 12469.65 212.75 54690.80 88888.00 2015-04-17 17:55:36.625 107 12469.65 212.75 54690.78 88888.00 2015-04-17 17:55:36.750 107 12469.73 212.75 54690.78 88888.00 2015-04-17 17:55:36.875 107 12469.70 212.78 54690.80 88888.00 2015-04-17 17:55:37.000 107 12469.70 212.75 54690.78 88888.00 2015-04-17 17:55:37.125 107 12469.67 212.78 54690.80 88888.00 2015-04-17 17:55:37.250 107 12469.58 212.75 54690.80 88888.00 2015-04-17 17:55:37.375 107 12469.60 212.78 54690.80 88888.00 2015-04-17 17:55:37.500 107 12469.60 212.75 54690.85 88888.00 2015-04-17 17:55:37.625 107 12469.60 212.75 54690.85 88888.00 2015-04-17 17:55:37.750 107 12469.65 212.78 54690.85 88888.00 2015-04-17 17:55:37.875 107 12469.65 212.78 54690.85 88888.00 2015-04-17 17:55:38.000 107 12469.67 212.72 54690.82 88888.00 2015-04-17 17:55:38.125 107 12469.60 212.72 54690.82 88888.00 2015-04-17 17:55:38.250 107 12469.48 212.75 54690.85 88888.00 2015-04-17 17:55:38.375 107 12469.50 212.72 54690.88 88888.00 2015-04-17 17:55:38.500 107 12469.58 212.75 54690.82 88888.00 2015-04-17 17:55:38.625 107 12469.62 212.72 54690.85 88888.00 2015-04-17 17:55:38.750 107 12469.60 212.70 54690.88 88888.00 2015-04-17 17:55:38.875 107 12469.52 212.75 54690.90 88888.00 2015-04-17 17:55:39.000 107 12469.52 212.72 54690.85 88888.00 2015-04-17 17:55:39.125 107 12469.52 212.68 54690.85 88888.00 2015-04-17 17:55:39.250 107 12469.52 212.70 54690.88 88888.00 2015-04-17 17:55:39.375 107 12469.55 212.72 54690.93 88888.00 2015-04-17 17:55:39.500 107 12469.55 212.68 54690.88 88888.00 2015-04-17 17:55:39.625 107 12469.58 212.68 54690.90 88888.00 2015-04-17 17:55:39.750 107 12469.52 212.68 54690.88 88888.00 2015-04-17 17:55:39.875 107 12469.42 212.68 54690.90 88888.00 2015-04-17 17:55:40.000 107 12469.48 212.72 54690.88 88888.00 2015-04-17 17:55:40.125 107 12469.50 212.72 54690.90 88888.00 2015-04-17 17:55:40.250 107 12469.38 212.68 54690.88 88888.00 2015-04-17 17:55:40.375 107 12469.48 212.72 54690.88 88888.00 2015-04-17 17:55:40.500 107 12469.58 212.72 54690.90 88888.00 2015-04-17 17:55:40.625 107 12469.52 212.72 54690.93 88888.00 2015-04-17 17:55:40.750 107 12469.48 212.72 54690.90 88888.00 2015-04-17 17:55:40.875 107 12469.48 212.70 54690.88 88888.00 2015-04-17 17:55:41.000 107 12469.48 212.72 54690.82 88888.00 2015-04-17 17:55:41.125 107 12469.48 212.75 54690.85 88888.00 2015-04-17 17:55:41.250 107 12469.45 212.78 54690.85 88888.00 2015-04-17 17:55:41.375 107 12469.52 212.78 54690.88 88888.00 2015-04-17 17:55:41.500 107 12469.60 212.78 54690.90 88888.00 2015-04-17 17:55:41.625 107 12469.58 212.78 54690.93 88888.00 2015-04-17 17:55:41.750 107 12469.42 212.75 54690.90 88888.00 2015-04-17 17:55:41.875 107 12469.40 212.75 54690.88 88888.00 2015-04-17 17:55:42.000 107 12469.45 212.78 54690.88 88888.00 2015-04-17 17:55:42.125 107 12469.48 212.75 54690.88 88888.00 2015-04-17 17:55:42.250 107 12469.45 212.75 54690.90 88888.00 2015-04-17 17:55:42.375 107 12469.42 212.78 54690.88 88888.00 2015-04-17 17:55:42.500 107 12469.45 212.78 54690.88 88888.00 2015-04-17 17:55:42.625 107 12469.50 212.78 54690.90 88888.00 2015-04-17 17:55:42.750 107 12469.48 212.75 54690.88 88888.00 2015-04-17 17:55:42.875 107 12469.55 212.78 54690.88 88888.00 2015-04-17 17:55:43.000 107 12469.65 212.78 54690.88 88888.00 2015-04-17 17:55:43.125 107 12469.60 212.78 54690.88 88888.00 2015-04-17 17:55:43.250 107 12469.60 212.78 54690.90 88888.00 2015-04-17 17:55:43.375 107 12469.62 212.75 54690.85 88888.00 2015-04-17 17:55:43.500 107 12469.62 212.75 54690.85 88888.00 2015-04-17 17:55:43.625 107 12469.65 212.78 54690.90 88888.00 2015-04-17 17:55:43.750 107 12469.65 212.78 54690.95 88888.00 2015-04-17 17:55:43.875 107 12469.62 212.78 54690.90 88888.00 2015-04-17 17:55:44.000 107 12469.60 212.78 54690.88 88888.00 2015-04-17 17:55:44.125 107 12469.60 212.75 54690.88 88888.00 2015-04-17 17:55:44.250 107 12469.60 212.75 54690.88 88888.00 2015-04-17 17:55:44.375 107 12469.58 212.80 54690.88 88888.00 2015-04-17 17:55:44.500 107 12469.55 212.80 54690.85 88888.00 2015-04-17 17:55:44.625 107 12469.60 212.80 54690.85 88888.00 2015-04-17 17:55:44.750 107 12469.62 212.82 54690.88 88888.00 2015-04-17 17:55:44.875 107 12469.65 212.80 54690.88 88888.00 2015-04-17 17:55:45.000 107 12469.65 212.80 54690.85 88888.00 2015-04-17 17:55:45.125 107 12469.62 212.78 54690.82 88888.00 2015-04-17 17:55:45.250 107 12469.65 212.75 54690.80 88888.00 2015-04-17 17:55:45.375 107 12469.67 212.75 54690.85 88888.00 2015-04-17 17:55:45.500 107 12469.62 212.80 54690.85 88888.00 2015-04-17 17:55:45.625 107 12469.65 212.80 54690.82 88888.00 2015-04-17 17:55:45.750 107 12469.70 212.80 54690.80 88888.00 2015-04-17 17:55:45.875 107 12469.67 212.78 54690.80 88888.00 2015-04-17 17:55:46.000 107 12469.65 212.75 54690.78 88888.00 2015-04-17 17:55:46.125 107 12469.73 212.72 54690.82 88888.00 2015-04-17 17:55:46.250 107 12469.77 212.72 54690.80 88888.00 2015-04-17 17:55:46.375 107 12469.75 212.72 54690.82 88888.00 2015-04-17 17:55:46.500 107 12469.77 212.75 54690.82 88888.00 2015-04-17 17:55:46.625 107 12469.85 212.72 54690.85 88888.00 2015-04-17 17:55:46.750 107 12469.77 212.72 54690.82 88888.00 2015-04-17 17:55:46.875 107 12469.70 212.72 54690.82 88888.00 2015-04-17 17:55:47.000 107 12469.75 212.72 54690.82 88888.00 2015-04-17 17:55:47.125 107 12469.75 212.72 54690.85 88888.00 2015-04-17 17:55:47.250 107 12469.75 212.70 54690.82 88888.00 2015-04-17 17:55:47.375 107 12469.75 212.68 54690.80 88888.00 2015-04-17 17:55:47.500 107 12469.77 212.70 54690.75 88888.00 2015-04-17 17:55:47.625 107 12469.83 212.68 54690.80 88888.00 2015-04-17 17:55:47.750 107 12469.90 212.65 54690.78 88888.00 2015-04-17 17:55:47.875 107 12469.83 212.65 54690.80 88888.00 2015-04-17 17:55:48.000 107 12469.80 212.68 54690.82 88888.00 2015-04-17 17:55:48.125 107 12469.85 212.68 54690.85 88888.00 2015-04-17 17:55:48.250 107 12469.85 212.65 54690.82 88888.00 2015-04-17 17:55:48.375 107 12469.77 212.65 54690.82 88888.00 2015-04-17 17:55:48.500 107 12469.75 212.62 54690.80 88888.00 2015-04-17 17:55:48.625 107 12469.88 212.62 54690.80 88888.00 2015-04-17 17:55:48.750 107 12469.95 212.62 54690.80 88888.00 2015-04-17 17:55:48.875 107 12469.95 212.62 54690.80 88888.00 2015-04-17 17:55:49.000 107 12469.98 212.62 54690.80 88888.00 2015-04-17 17:55:49.125 107 12469.90 212.60 54690.80 88888.00 2015-04-17 17:55:49.250 107 12469.83 212.62 54690.80 88888.00 2015-04-17 17:55:49.375 107 12469.90 212.62 54690.80 88888.00 2015-04-17 17:55:49.500 107 12469.95 212.62 54690.78 88888.00 2015-04-17 17:55:49.625 107 12469.95 212.60 54690.78 88888.00 2015-04-17 17:55:49.750 107 12470.00 212.60 54690.78 88888.00 2015-04-17 17:55:49.875 107 12469.98 212.60 54690.80 88888.00 2015-04-17 17:55:50.000 107 12469.98 212.60 54690.80 88888.00 2015-04-17 17:55:50.125 107 12469.95 212.60 54690.75 88888.00 2015-04-17 17:55:50.250 107 12469.95 212.60 54690.78 88888.00 2015-04-17 17:55:50.375 107 12470.02 212.60 54690.75 88888.00 2015-04-17 17:55:50.500 107 12470.12 212.62 54690.75 88888.00 2015-04-17 17:55:50.625 107 12470.17 212.60 54690.75 88888.00 2015-04-17 17:55:50.750 107 12470.15 212.60 54690.72 88888.00 2015-04-17 17:55:50.875 107 12470.15 212.60 54690.75 88888.00 2015-04-17 17:55:51.000 107 12470.17 212.55 54690.78 88888.00 2015-04-17 17:55:51.125 107 12470.15 212.55 54690.78 88888.00 2015-04-17 17:55:51.250 107 12470.17 212.53 54690.75 88888.00 2015-04-17 17:55:51.375 107 12470.23 212.53 54690.75 88888.00 2015-04-17 17:55:51.500 107 12470.27 212.53 54690.75 88888.00 2015-04-17 17:55:51.625 107 12470.33 212.55 54690.75 88888.00 2015-04-17 17:55:51.750 107 12470.33 212.57 54690.75 88888.00 2015-04-17 17:55:51.875 107 12470.38 212.57 54690.78 88888.00 2015-04-17 17:55:52.000 107 12470.35 212.50 54690.75 88888.00 2015-04-17 17:55:52.125 107 12470.27 212.50 54690.75 88888.00 2015-04-17 17:55:52.250 107 12470.27 212.53 54690.75 88888.00 2015-04-17 17:55:52.375 107 12470.40 212.50 54690.78 88888.00 2015-04-17 17:55:52.500 107 12470.45 212.47 54690.75 88888.00 2015-04-17 17:55:52.625 107 12470.42 212.45 54690.75 88888.00 2015-04-17 17:55:52.750 107 12470.50 212.43 54690.75 88888.00 2015-04-17 17:55:52.875 107 12470.50 212.47 54690.72 88888.00 2015-04-17 17:55:53.000 107 12470.45 212.50 54690.70 88888.00 2015-04-17 17:55:53.125 107 12470.48 212.50 54690.70 88888.00 2015-04-17 17:55:53.250 107 12470.55 212.47 54690.65 88888.00 2015-04-17 17:55:53.375 107 12470.62 212.45 54690.68 88888.00 2015-04-17 17:55:53.500 107 12470.58 212.40 54690.70 88888.00 2015-04-17 17:55:53.625 107 12470.52 212.43 54690.75 88888.00 2015-04-17 17:55:53.750 107 12470.50 212.43 54690.75 88888.00 2015-04-17 17:55:53.875 107 12470.55 212.43 54690.75 88888.00 2015-04-17 17:55:54.000 107 12470.58 212.45 54690.72 88888.00 2015-04-17 17:55:54.125 107 12470.60 212.43 54690.75 88888.00 2015-04-17 17:55:54.250 107 12470.58 212.43 54690.78 88888.00 2015-04-17 17:55:54.375 107 12470.60 212.38 54690.72 88888.00 2015-04-17 17:55:54.500 107 12470.62 212.40 54690.75 88888.00 2015-04-17 17:55:54.625 107 12470.67 212.40 54690.70 88888.00 2015-04-17 17:55:54.750 107 12470.70 212.38 54690.68 88888.00 2015-04-17 17:55:54.875 107 12470.70 212.38 54690.68 88888.00 2015-04-17 17:55:55.000 107 12470.77 212.35 54690.65 88888.00 2015-04-17 17:55:55.125 107 12470.83 212.40 54690.68 88888.00 2015-04-17 17:55:55.250 107 12470.77 212.38 54690.68 88888.00 2015-04-17 17:55:55.375 107 12470.75 212.35 54690.70 88888.00 2015-04-17 17:55:55.500 107 12470.75 212.32 54690.68 88888.00 2015-04-17 17:55:55.625 107 12470.73 212.38 54690.68 88888.00 2015-04-17 17:55:55.750 107 12470.80 212.38 54690.68 88888.00 2015-04-17 17:55:55.875 107 12470.88 212.38 54690.72 88888.00 2015-04-17 17:55:56.000 107 12470.88 212.35 54690.65 88888.00 2015-04-17 17:55:56.125 107 12470.80 212.35 54690.72 88888.00 2015-04-17 17:55:56.250 107 12470.77 212.32 54690.70 88888.00 2015-04-17 17:55:56.375 107 12470.80 212.32 54690.72 88888.00 2015-04-17 17:55:56.500 107 12470.85 212.35 54690.75 88888.00 2015-04-17 17:55:56.625 107 12470.90 212.35 54690.75 88888.00 2015-04-17 17:55:56.750 107 12470.90 212.32 54690.70 88888.00 2015-04-17 17:55:56.875 107 12470.92 212.32 54690.75 88888.00 2015-04-17 17:55:57.000 107 12470.92 212.30 54690.75 88888.00 2015-04-17 17:55:57.125 107 12470.90 212.30 54690.78 88888.00 2015-04-17 17:55:57.250 107 12470.88 212.30 54690.72 88888.00 2015-04-17 17:55:57.375 107 12470.90 212.32 54690.72 88888.00 2015-04-17 17:55:57.500 107 12470.85 212.30 54690.70 88888.00 2015-04-17 17:55:57.625 107 12470.80 212.25 54690.72 88888.00 2015-04-17 17:55:57.750 107 12470.80 212.25 54690.70 88888.00 2015-04-17 17:55:57.875 107 12470.83 212.35 54690.72 88888.00 2015-04-17 17:55:58.000 107 12470.88 212.32 54690.70 88888.00 2015-04-17 17:55:58.125 107 12470.85 212.25 54690.70 88888.00 2015-04-17 17:55:58.250 107 12470.77 212.30 54690.70 88888.00 2015-04-17 17:55:58.375 107 12470.73 212.35 54690.75 88888.00 2015-04-17 17:55:58.500 107 12470.75 212.30 54690.78 88888.00 2015-04-17 17:55:58.625 107 12470.85 212.32 54690.78 88888.00 2015-04-17 17:55:58.750 107 12470.88 212.32 54690.78 88888.00 2015-04-17 17:55:58.875 107 12470.88 212.30 54690.72 88888.00 2015-04-17 17:55:59.000 107 12470.85 212.32 54690.75 88888.00 2015-04-17 17:55:59.125 107 12470.85 212.28 54690.78 88888.00 2015-04-17 17:55:59.250 107 12470.75 212.28 54690.75 88888.00 2015-04-17 17:55:59.375 107 12470.75 212.28 54690.75 88888.00 2015-04-17 17:55:59.500 107 12470.77 212.25 54690.72 88888.00 2015-04-17 17:55:59.625 107 12470.77 212.28 54690.72 88888.00 2015-04-17 17:55:59.750 107 12470.75 212.25 54690.75 88888.00 2015-04-17 17:55:59.875 107 12470.75 212.25 54690.78 88888.00 2015-04-17 17:56:00.000 107 12470.67 212.25 54690.75 88888.00 2015-04-17 17:56:00.125 107 12470.62 212.28 54690.78 88888.00 2015-04-17 17:56:00.250 107 12470.58 212.25 54690.75 88888.00 2015-04-17 17:56:00.375 107 12470.60 212.25 54690.82 88888.00 2015-04-17 17:56:00.500 107 12470.67 212.25 54690.82 88888.00 2015-04-17 17:56:00.625 107 12470.70 212.25 54690.82 88888.00 2015-04-17 17:56:00.750 107 12470.67 212.28 54690.82 88888.00 2015-04-17 17:56:00.875 107 12470.65 212.25 54690.82 88888.00 2015-04-17 17:56:01.000 107 12470.60 212.25 54690.82 88888.00 2015-04-17 17:56:01.125 107 12470.60 212.22 54690.80 88888.00 2015-04-17 17:56:01.250 107 12470.60 212.22 54690.85 88888.00 2015-04-17 17:56:01.375 107 12470.62 212.22 54690.78 88888.00 2015-04-17 17:56:01.500 107 12470.62 212.25 54690.80 88888.00 2015-04-17 17:56:01.625 107 12470.60 212.25 54690.82 88888.00 2015-04-17 17:56:01.750 107 12470.58 212.22 54690.80 88888.00 2015-04-17 17:56:01.875 107 12470.55 212.25 54690.80 88888.00 2015-04-17 17:56:02.000 107 12470.60 212.22 54690.80 88888.00 2015-04-17 17:56:02.125 107 12470.58 212.25 54690.85 88888.00 2015-04-17 17:56:02.250 107 12470.55 212.25 54690.82 88888.00 2015-04-17 17:56:02.375 107 12470.58 212.25 54690.82 88888.00 2015-04-17 17:56:02.500 107 12470.58 212.28 54690.82 88888.00 2015-04-17 17:56:02.625 107 12470.55 212.28 54690.85 88888.00 2015-04-17 17:56:02.750 107 12470.52 212.20 54690.82 88888.00 2015-04-17 17:56:02.875 107 12470.55 212.20 54690.82 88888.00 2015-04-17 17:56:03.000 107 12470.62 212.22 54690.78 88888.00 2015-04-17 17:56:03.125 107 12470.62 212.20 54690.82 88888.00 2015-04-17 17:56:03.250 107 12470.58 212.20 54690.78 88888.00 2015-04-17 17:56:03.375 107 12470.58 212.18 54690.80 88888.00 2015-04-17 17:56:03.500 107 12470.60 212.18 54690.78 88888.00 2015-04-17 17:56:03.625 107 12470.62 212.15 54690.82 88888.00 2015-04-17 17:56:03.750 107 12470.60 212.15 54690.80 88888.00 2015-04-17 17:56:03.875 107 12470.62 212.15 54690.78 88888.00 2015-04-17 17:56:04.000 107 12470.65 212.15 54690.80 88888.00 2015-04-17 17:56:04.125 107 12470.60 212.15 54690.85 88888.00 2015-04-17 17:56:04.250 107 12470.62 212.12 54690.85 88888.00 2015-04-17 17:56:04.375 107 12470.65 212.18 54690.82 88888.00 2015-04-17 17:56:04.500 107 12470.65 212.18 54690.82 88888.00 2015-04-17 17:56:04.625 107 12470.70 212.15 54690.82 88888.00 2015-04-17 17:56:04.750 107 12470.77 212.12 54690.80 88888.00 2015-04-17 17:56:04.875 107 12470.75 212.10 54690.80 88888.00 2015-04-17 17:56:05.000 107 12470.70 212.12 54690.78 88888.00 2015-04-17 17:56:05.125 107 12470.70 212.12 54690.80 88888.00 2015-04-17 17:56:05.250 107 12470.75 212.12 54690.80 88888.00 2015-04-17 17:56:05.375 107 12470.88 212.10 54690.80 88888.00 2015-04-17 17:56:05.500 107 12470.90 212.07 54690.80 88888.00 2015-04-17 17:56:05.625 107 12470.83 212.07 54690.82 88888.00 2015-04-17 17:56:05.750 107 12470.80 212.07 54690.80 88888.00 2015-04-17 17:56:05.875 107 12470.83 212.10 54690.85 88888.00 2015-04-17 17:56:06.000 107 12470.88 212.10 54690.82 88888.00 2015-04-17 17:56:06.125 107 12470.88 212.07 54690.78 88888.00 2015-04-17 17:56:06.250 107 12470.85 212.03 54690.80 88888.00 2015-04-17 17:56:06.375 107 12470.92 212.05 54690.78 88888.00 2015-04-17 17:56:06.500 107 12470.92 212.07 54690.82 88888.00 2015-04-17 17:56:06.625 107 12470.92 212.05 54690.82 88888.00 2015-04-17 17:56:06.750 107 12470.90 212.07 54690.82 88888.00 2015-04-17 17:56:06.875 107 12470.88 212.07 54690.82 88888.00 2015-04-17 17:56:07.000 107 12470.90 212.05 54690.78 88888.00 2015-04-17 17:56:07.125 107 12470.90 212.03 54690.80 88888.00 2015-04-17 17:56:07.250 107 12470.92 212.05 54690.82 88888.00 2015-04-17 17:56:07.375 107 12470.95 212.03 54690.85 88888.00 2015-04-17 17:56:07.500 107 12470.98 212.00 54690.80 88888.00 2015-04-17 17:56:07.625 107 12471.05 211.95 54690.80 88888.00 2015-04-17 17:56:07.750 107 12471.02 211.95 54690.80 88888.00 2015-04-17 17:56:07.875 107 12470.95 211.97 54690.78 88888.00 2015-04-17 17:56:08.000 107 12471.00 211.95 54690.80 88888.00 2015-04-17 17:56:08.125 107 12471.08 211.93 54690.82 88888.00 2015-04-17 17:56:08.250 107 12471.10 211.95 54690.85 88888.00 2015-04-17 17:56:08.375 107 12471.10 211.97 54690.82 88888.00 2015-04-17 17:56:08.500 107 12471.12 211.95 54690.80 88888.00 2015-04-17 17:56:08.625 107 12471.15 211.93 54690.82 88888.00 2015-04-17 17:56:08.750 107 12471.12 211.88 54690.82 88888.00 2015-04-17 17:56:08.875 107 12471.12 211.88 54690.82 88888.00 2015-04-17 17:56:09.000 107 12471.12 211.90 54690.82 88888.00 2015-04-17 17:56:09.125 107 12471.10 211.85 54690.82 88888.00 2015-04-17 17:56:09.250 107 12471.10 211.80 54690.80 88888.00 2015-04-17 17:56:09.375 107 12471.15 211.80 54690.82 88888.00 2015-04-17 17:56:09.500 107 12471.15 211.80 54690.82 88888.00 2015-04-17 17:56:09.625 107 12471.15 211.80 54690.85 88888.00 2015-04-17 17:56:09.750 107 12471.12 211.78 54690.82 88888.00 2015-04-17 17:56:09.875 107 12471.10 211.78 54690.85 88888.00 2015-04-17 17:56:10.000 107 12471.10 211.75 54690.78 88888.00 2015-04-17 17:56:10.125 107 12471.15 211.75 54690.82 88888.00 2015-04-17 17:56:10.250 107 12471.12 211.72 54690.82 88888.00 2015-04-17 17:56:10.375 107 12471.12 211.75 54690.85 88888.00 2015-04-17 17:56:10.500 107 12471.08 211.72 54690.82 88888.00 2015-04-17 17:56:10.625 107 12471.12 211.72 54690.85 88888.00 2015-04-17 17:56:10.750 107 12471.17 211.70 54690.82 88888.00 2015-04-17 17:56:10.875 107 12471.20 211.65 54690.85 88888.00 2015-04-17 17:56:11.000 107 12471.17 211.68 54690.85 88888.00 2015-04-17 17:56:11.125 107 12471.12 211.70 54690.88 88888.00 2015-04-17 17:56:11.250 107 12471.08 211.65 54690.90 88888.00 2015-04-17 17:56:11.375 107 12471.02 211.62 54690.85 88888.00 2015-04-17 17:56:11.500 107 12471.05 211.62 54690.88 88888.00 2015-04-17 17:56:11.625 107 12471.05 211.62 54690.90 88888.00 2015-04-17 17:56:11.750 107 12471.05 211.62 54690.93 88888.00 2015-04-17 17:56:11.875 107 12471.08 211.62 54690.95 88888.00 2015-04-17 17:56:12.000 107 12471.02 211.60 54690.93 88888.00 2015-04-17 17:56:12.125 107 12471.00 211.62 54690.93 88888.00 2015-04-17 17:56:12.250 107 12470.98 211.60 54690.90 88888.00 2015-04-17 17:56:12.375 107 12470.98 211.57 54690.90 88888.00 2015-04-17 17:56:12.500 107 12470.92 211.57 54690.90 88888.00 2015-04-17 17:56:12.625 107 12470.95 211.55 54690.90 88888.00 2015-04-17 17:56:12.750 107 12470.95 211.53 54690.93 88888.00 2015-04-17 17:56:12.875 107 12470.92 211.53 54690.95 88888.00 2015-04-17 17:56:13.000 107 12470.88 211.53 54690.95 88888.00 2015-04-17 17:56:13.125 107 12470.88 211.53 54690.97 88888.00 2015-04-17 17:56:13.250 107 12470.90 211.50 54691.00 88888.00 2015-04-17 17:56:13.375 107 12470.95 211.50 54691.00 88888.00 2015-04-17 17:56:13.500 107 12470.95 211.50 54690.95 88888.00 2015-04-17 17:56:13.625 107 12470.92 211.50 54690.95 88888.00 2015-04-17 17:56:13.750 107 12470.88 211.47 54690.97 88888.00 2015-04-17 17:56:13.875 107 12470.77 211.47 54691.00 88888.00 2015-04-17 17:56:14.000 107 12470.75 211.50 54691.00 88888.00 2015-04-17 17:56:14.125 107 12470.77 211.50 54691.07 88888.00 2015-04-17 17:56:14.250 107 12470.67 211.47 54691.05 88888.00 2015-04-17 17:56:14.375 107 12470.67 211.45 54691.03 88888.00 2015-04-17 17:56:14.500 107 12470.75 211.45 54691.00 88888.00 2015-04-17 17:56:14.625 107 12470.77 211.45 54691.03 88888.00 2015-04-17 17:56:14.750 107 12470.75 211.43 54691.03 88888.00 2015-04-17 17:56:14.875 107 12470.77 211.38 54691.05 88888.00 2015-04-17 17:56:15.000 107 12470.83 211.40 54691.05 88888.00 2015-04-17 17:56:15.125 107 12470.77 211.40 54691.05 88888.00 2015-04-17 17:56:15.250 107 12470.67 211.35 54691.05 88888.00 2015-04-17 17:56:15.375 107 12470.65 211.38 54691.07 88888.00 2015-04-17 17:56:15.500 107 12470.65 211.38 54691.10 88888.00 2015-04-17 17:56:15.625 107 12470.60 211.35 54691.10 88888.00 2015-04-17 17:56:15.750 107 12470.62 211.38 54691.05 88888.00 2015-04-17 17:56:15.875 107 12470.67 211.38 54691.07 88888.00 2015-04-17 17:56:16.000 107 12470.67 211.38 54691.10 88888.00 2015-04-17 17:56:16.125 107 12470.67 211.40 54691.12 88888.00 2015-04-17 17:56:16.250 107 12470.62 211.43 54691.12 88888.00 2015-04-17 17:56:16.375 107 12470.58 211.40 54691.12 88888.00 2015-04-17 17:56:16.500 107 12470.55 211.40 54691.12 88888.00 2015-04-17 17:56:16.625 107 12470.52 211.38 54691.15 88888.00 2015-04-17 17:56:16.750 107 12470.48 211.38 54691.12 88888.00 2015-04-17 17:56:16.875 107 12470.40 211.38 54691.15 88888.00 2015-04-17 17:56:17.000 107 12470.40 211.40 54691.15 88888.00 2015-04-17 17:56:17.125 107 12470.38 211.38 54691.15 88888.00 2015-04-17 17:56:17.250 107 12470.38 211.35 54691.18 88888.00 2015-04-17 17:56:17.375 107 12470.40 211.35 54691.18 88888.00 2015-04-17 17:56:17.500 107 12470.40 211.38 54691.15 88888.00 2015-04-17 17:56:17.625 107 12470.40 211.35 54691.15 88888.00 2015-04-17 17:56:17.750 107 12470.38 211.35 54691.20 88888.00 2015-04-17 17:56:17.875 107 12470.35 211.38 54691.18 88888.00 2015-04-17 17:56:18.000 107 12470.33 211.35 54691.18 88888.00 2015-04-17 17:56:18.125 107 12470.23 211.35 54691.18 88888.00 2015-04-17 17:56:18.250 107 12470.25 211.35 54691.22 88888.00 2015-04-17 17:56:18.375 107 12470.30 211.32 54691.20 88888.00 2015-04-17 17:56:18.500 107 12470.25 211.35 54691.20 88888.00 2015-04-17 17:56:18.625 107 12470.20 211.38 54691.20 88888.00 2015-04-17 17:56:18.750 107 12470.20 211.38 54691.18 88888.00 2015-04-17 17:56:18.875 107 12470.20 211.35 54691.15 88888.00 2015-04-17 17:56:19.000 107 12470.17 211.35 54691.18 88888.00 2015-04-17 17:56:19.125 107 12470.17 211.38 54691.22 88888.00 2015-04-17 17:56:19.250 107 12470.17 211.40 54691.22 88888.00 2015-04-17 17:56:19.375 107 12470.17 211.38 54691.20 88888.00 2015-04-17 17:56:19.500 107 12470.12 211.40 54691.20 88888.00 2015-04-17 17:56:19.625 107 12470.10 211.43 54691.22 88888.00 2015-04-17 17:56:19.750 107 12470.08 211.43 54691.25 88888.00 2015-04-17 17:56:19.875 107 12470.02 211.43 54691.25 88888.00 2015-04-17 17:56:20.000 107 12469.98 211.40 54691.22 88888.00 2015-04-17 17:56:20.125 107 12469.98 211.40 54691.22 88888.00 2015-04-17 17:56:20.250 107 12469.92 211.40 54691.28 88888.00 2015-04-17 17:56:20.375 107 12469.98 211.40 54691.28 88888.00 2015-04-17 17:56:20.500 107 12470.02 211.40 54691.22 88888.00 2015-04-17 17:56:20.625 107 12469.95 211.43 54691.25 88888.00 2015-04-17 17:56:20.750 107 12469.88 211.43 54691.28 88888.00 2015-04-17 17:56:20.875 107 12469.83 211.43 54691.25 88888.00 2015-04-17 17:56:21.000 107 12469.83 211.43 54691.25 88888.00 2015-04-17 17:56:21.125 107 12469.75 211.43 54691.25 88888.00 2015-04-17 17:56:21.250 107 12469.77 211.43 54691.28 88888.00 2015-04-17 17:56:21.375 107 12469.75 211.45 54691.25 88888.00 2015-04-17 17:56:21.500 107 12469.67 211.47 54691.25 88888.00 2015-04-17 17:56:21.625 107 12469.65 211.47 54691.28 88888.00 2015-04-17 17:56:21.750 107 12469.67 211.47 54691.28 88888.00 2015-04-17 17:56:21.875 107 12469.67 211.53 54691.25 88888.00 2015-04-17 17:56:22.000 107 12469.67 211.53 54691.25 88888.00 2015-04-17 17:56:22.125 107 12469.60 211.53 54691.25 88888.00 2015-04-17 17:56:22.250 107 12469.52 211.53 54691.28 88888.00 2015-04-17 17:56:22.375 107 12469.52 211.53 54691.28 88888.00 2015-04-17 17:56:22.500 107 12469.52 211.53 54691.30 88888.00 2015-04-17 17:56:22.625 107 12469.50 211.50 54691.35 88888.00 2015-04-17 17:56:22.750 107 12469.48 211.53 54691.30 88888.00 2015-04-17 17:56:22.875 107 12469.50 211.53 54691.28 88888.00 2015-04-17 17:56:23.000 107 12469.52 211.57 54691.32 88888.00 2015-04-17 17:56:23.125 107 12469.45 211.57 54691.32 88888.00 2015-04-17 17:56:23.250 107 12469.35 211.60 54691.32 88888.00 2015-04-17 17:56:23.375 107 12469.38 211.60 54691.30 88888.00 2015-04-17 17:56:23.500 107 12469.35 211.60 54691.32 88888.00 2015-04-17 17:56:23.625 107 12469.33 211.62 54691.32 88888.00 2015-04-17 17:56:23.750 107 12469.35 211.62 54691.32 88888.00 2015-04-17 17:56:23.875 107 12469.35 211.62 54691.32 88888.00 2015-04-17 17:56:24.000 107 12469.38 211.65 54691.35 88888.00 2015-04-17 17:56:24.125 107 12469.35 211.65 54691.35 88888.00 2015-04-17 17:56:24.250 107 12469.33 211.62 54691.32 88888.00 2015-04-17 17:56:24.375 107 12469.33 211.62 54691.35 88888.00 2015-04-17 17:56:24.500 107 12469.30 211.62 54691.35 88888.00 2015-04-17 17:56:24.625 107 12469.25 211.65 54691.35 88888.00 2015-04-17 17:56:24.750 107 12469.10 211.68 54691.35 88888.00 2015-04-17 17:56:24.875 107 12469.10 211.70 54691.35 88888.00 2015-04-17 17:56:25.000 107 12469.15 211.70 54691.32 88888.00 2015-04-17 17:56:25.125 107 12469.15 211.68 54691.32 88888.00 2015-04-17 17:56:25.250 107 12469.08 211.68 54691.38 88888.00 2015-04-17 17:56:25.375 107 12469.10 211.72 54691.40 88888.00 2015-04-17 17:56:25.500 107 12469.17 211.72 54691.38 88888.00 2015-04-17 17:56:25.625 107 12469.15 211.72 54691.35 88888.00 2015-04-17 17:56:25.750 107 12469.12 211.78 54691.32 88888.00 2015-04-17 17:56:25.875 107 12469.12 211.78 54691.35 88888.00 2015-04-17 17:56:26.000 107 12469.12 211.75 54691.35 88888.00 2015-04-17 17:56:26.125 107 12469.08 211.75 54691.38 88888.00 2015-04-17 17:56:26.250 107 12468.98 211.75 54691.38 88888.00 2015-04-17 17:56:26.375 107 12469.00 211.75 54691.38 88888.00 2015-04-17 17:56:26.500 107 12468.95 211.75 54691.38 88888.00 2015-04-17 17:56:26.625 107 12468.92 211.78 54691.38 88888.00 2015-04-17 17:56:26.750 107 12468.92 211.78 54691.35 88888.00 2015-04-17 17:56:26.875 107 12468.90 211.80 54691.35 88888.00 2015-04-17 17:56:27.000 107 12468.88 211.80 54691.38 88888.00 2015-04-17 17:56:27.125 107 12468.88 211.80 54691.38 88888.00 2015-04-17 17:56:27.250 107 12468.88 211.80 54691.40 88888.00 2015-04-17 17:56:27.375 107 12468.90 211.85 54691.43 88888.00 2015-04-17 17:56:27.500 107 12468.92 211.85 54691.38 88888.00 2015-04-17 17:56:27.625 107 12468.92 211.85 54691.38 88888.00 2015-04-17 17:56:27.750 107 12468.85 211.82 54691.40 88888.00 2015-04-17 17:56:27.875 107 12468.80 211.82 54691.38 88888.00 2015-04-17 17:56:28.000 107 12468.80 211.88 54691.40 88888.00 2015-04-17 17:56:28.125 107 12468.83 211.88 54691.43 88888.00 2015-04-17 17:56:28.250 107 12468.83 211.85 54691.43 88888.00 2015-04-17 17:56:28.375 107 12468.88 211.88 54691.40 88888.00 2015-04-17 17:56:28.500 107 12468.85 211.88 54691.40 88888.00 2015-04-17 17:56:28.625 107 12468.75 211.88 54691.35 88888.00 2015-04-17 17:56:28.750 107 12468.70 211.88 54691.38 88888.00 2015-04-17 17:56:28.875 107 12468.67 211.85 54691.40 88888.00 2015-04-17 17:56:29.000 107 12468.70 211.88 54691.40 88888.00 2015-04-17 17:56:29.125 107 12468.73 211.90 54691.43 88888.00 2015-04-17 17:56:29.250 107 12468.62 211.90 54691.40 88888.00 2015-04-17 17:56:29.375 107 12468.62 211.90 54691.40 88888.00 2015-04-17 17:56:29.500 107 12468.65 211.90 54691.40 88888.00 2015-04-17 17:56:29.625 107 12468.65 211.93 54691.43 88888.00 2015-04-17 17:56:29.750 107 12468.62 211.95 54691.43 88888.00 2015-04-17 17:56:29.875 107 12468.67 211.95 54691.43 88888.00 2015-04-17 17:56:30.000 107 12468.67 211.95 54691.40 88888.00 2015-04-17 17:56:30.125 107 12468.60 211.93 54691.43 88888.00 2015-04-17 17:56:30.250 107 12468.58 211.93 54691.40 88888.00 2015-04-17 17:56:30.375 107 12468.60 211.93 54691.40 88888.00 2015-04-17 17:56:30.500 107 12468.58 211.95 54691.40 88888.00 2015-04-17 17:56:30.625 107 12468.55 211.95 54691.40 88888.00 2015-04-17 17:56:30.750 107 12468.52 211.95 54691.40 88888.00 2015-04-17 17:56:30.875 107 12468.58 211.93 54691.43 88888.00 2015-04-17 17:56:31.000 107 12468.58 211.93 54691.40 88888.00 2015-04-17 17:56:31.125 107 12468.62 211.97 54691.40 88888.00 2015-04-17 17:56:31.250 107 12468.67 211.97 54691.40 88888.00 2015-04-17 17:56:31.375 107 12468.65 212.00 54691.43 88888.00 2015-04-17 17:56:31.500 107 12468.60 212.03 54691.40 88888.00 2015-04-17 17:56:31.625 107 12468.52 212.00 54691.43 88888.00 2015-04-17 17:56:31.750 107 12468.58 212.00 54691.45 88888.00 2015-04-17 17:56:31.875 107 12468.60 212.03 54691.43 88888.00 2015-04-17 17:56:32.000 107 12468.60 212.03 54691.43 88888.00 2015-04-17 17:56:32.125 107 12468.58 212.05 54691.45 88888.00 2015-04-17 17:56:32.250 107 12468.55 212.07 54691.45 88888.00 2015-04-17 17:56:32.375 107 12468.50 212.07 54691.45 88888.00 2015-04-17 17:56:32.500 107 12468.48 212.10 54691.45 88888.00 2015-04-17 17:56:32.625 107 12468.58 212.12 54691.43 88888.00 2015-04-17 17:56:32.750 107 12468.58 212.12 54691.43 88888.00 2015-04-17 17:56:32.875 107 12468.52 212.12 54691.43 88888.00 2015-04-17 17:56:33.000 107 12468.50 212.12 54691.43 88888.00 2015-04-17 17:56:33.125 107 12468.45 212.15 54691.43 88888.00 2015-04-17 17:56:33.250 107 12468.50 212.15 54691.40 88888.00 2015-04-17 17:56:33.375 107 12468.52 212.18 54691.40 88888.00 2015-04-17 17:56:33.500 107 12468.58 212.20 54691.43 88888.00 2015-04-17 17:56:33.625 107 12468.58 212.22 54691.45 88888.00 2015-04-17 17:56:33.750 107 12468.60 212.25 54691.45 88888.00 2015-04-17 17:56:33.875 107 12468.62 212.22 54691.43 88888.00 2015-04-17 17:56:34.000 107 12468.60 212.22 54691.40 88888.00 2015-04-17 17:56:34.125 107 12468.58 212.22 54691.40 88888.00 2015-04-17 17:56:34.250 107 12468.55 212.25 54691.43 88888.00 2015-04-17 17:56:34.375 107 12468.50 212.28 54691.43 88888.00 2015-04-17 17:56:34.500 107 12468.48 212.35 54691.45 88888.00 2015-04-17 17:56:34.625 107 12468.42 212.32 54691.40 88888.00 2015-04-17 17:56:34.750 107 12468.42 212.30 54691.40 88888.00 2015-04-17 17:56:34.875 107 12468.42 212.35 54691.40 88888.00 2015-04-17 17:56:35.000 107 12468.40 212.38 54691.35 88888.00 2015-04-17 17:56:35.125 107 12468.40 212.40 54691.38 88888.00 2015-04-17 17:56:35.250 107 12468.42 212.40 54691.40 88888.00 2015-04-17 17:56:35.375 107 12468.50 212.43 54691.38 88888.00 2015-04-17 17:56:35.500 107 12468.50 212.43 54691.35 88888.00 2015-04-17 17:56:35.625 107 12468.48 212.47 54691.38 88888.00 2015-04-17 17:56:35.750 107 12468.50 212.47 54691.38 88888.00 2015-04-17 17:56:35.875 107 12468.48 212.47 54691.38 88888.00 2015-04-17 17:56:36.000 107 12468.50 212.47 54691.40 88888.00 2015-04-17 17:56:36.125 107 12468.42 212.47 54691.43 88888.00 2015-04-17 17:56:36.250 107 12468.40 212.47 54691.40 88888.00 2015-04-17 17:56:36.375 107 12468.40 212.50 54691.43 88888.00 2015-04-17 17:56:36.500 107 12468.40 212.53 54691.43 88888.00 2015-04-17 17:56:36.625 107 12468.42 212.53 54691.40 88888.00 2015-04-17 17:56:36.750 107 12468.48 212.53 54691.40 88888.00 2015-04-17 17:56:36.875 107 12468.38 212.55 54691.38 88888.00 2015-04-17 17:56:37.000 107 12468.27 212.57 54691.38 88888.00 2015-04-17 17:56:37.125 107 12468.33 212.60 54691.38 88888.00 2015-04-17 17:56:37.250 107 12468.33 212.60 54691.38 88888.00 2015-04-17 17:56:37.375 107 12468.33 212.62 54691.38 88888.00 2015-04-17 17:56:37.500 107 12468.38 212.62 54691.38 88888.00 2015-04-17 17:56:37.625 107 12468.35 212.65 54691.38 88888.00 2015-04-17 17:56:37.750 107 12468.33 212.65 54691.35 88888.00 2015-04-17 17:56:37.875 107 12468.27 212.65 54691.35 88888.00 2015-04-17 17:56:38.000 107 12468.20 212.65 54691.32 88888.00 2015-04-17 17:56:38.125 107 12468.20 212.70 54691.38 88888.00 2015-04-17 17:56:38.250 107 12468.20 212.72 54691.40 88888.00 2015-04-17 17:56:38.375 107 12468.30 212.75 54691.40 88888.00 2015-04-17 17:56:38.500 107 12468.35 212.75 54691.40 88888.00 2015-04-17 17:56:38.625 107 12468.33 212.78 54691.40 88888.00 2015-04-17 17:56:38.750 107 12468.30 212.78 54691.40 88888.00 2015-04-17 17:56:38.875 107 12468.30 212.78 54691.40 88888.00 2015-04-17 17:56:39.000 107 12468.23 212.78 54691.40 88888.00 2015-04-17 17:56:39.125 107 12468.17 212.78 54691.40 88888.00 2015-04-17 17:56:39.250 107 12468.17 212.80 54691.38 88888.00 2015-04-17 17:56:39.375 107 12468.23 212.82 54691.38 88888.00 2015-04-17 17:56:39.500 107 12468.25 212.85 54691.38 88888.00 2015-04-17 17:56:39.625 107 12468.33 212.85 54691.38 88888.00 2015-04-17 17:56:39.750 107 12468.33 212.85 54691.38 88888.00 2015-04-17 17:56:39.875 107 12468.33 212.85 54691.40 88888.00 2015-04-17 17:56:40.000 107 12468.30 212.85 54691.38 88888.00 2015-04-17 17:56:40.125 107 12468.33 212.90 54691.38 88888.00 2015-04-17 17:56:40.250 107 12468.23 212.93 54691.38 88888.00 2015-04-17 17:56:40.375 107 12468.23 212.97 54691.35 88888.00 2015-04-17 17:56:40.500 107 12468.20 213.00 54691.35 88888.00 2015-04-17 17:56:40.625 107 12468.25 213.03 54691.35 88888.00 2015-04-17 17:56:40.750 107 12468.25 213.05 54691.35 88888.00 2015-04-17 17:56:40.875 107 12468.25 213.07 54691.35 88888.00 2015-04-17 17:56:41.000 107 12468.20 213.05 54691.32 88888.00 2015-04-17 17:56:41.125 107 12468.20 213.05 54691.32 88888.00 2015-04-17 17:56:41.250 107 12468.25 213.05 54691.32 88888.00 2015-04-17 17:56:41.375 107 12468.27 213.07 54691.32 88888.00 2015-04-17 17:56:41.500 107 12468.20 213.12 54691.35 88888.00 2015-04-17 17:56:41.625 107 12468.23 213.15 54691.35 88888.00 2015-04-17 17:56:41.750 107 12468.23 213.18 54691.35 88888.00 2015-04-17 17:56:41.875 107 12468.27 213.20 54691.32 88888.00 2015-04-17 17:56:42.000 107 12468.25 213.22 54691.30 88888.00 2015-04-17 17:56:42.125 107 12468.20 213.22 54691.32 88888.00 2015-04-17 17:56:42.250 107 12468.15 213.22 54691.32 88888.00 2015-04-17 17:56:42.375 107 12468.15 213.20 54691.28 88888.00 2015-04-17 17:56:42.500 107 12468.17 213.25 54691.28 88888.00 2015-04-17 17:56:42.625 107 12468.20 213.28 54691.30 88888.00 2015-04-17 17:56:42.750 107 12468.20 213.28 54691.28 88888.00 2015-04-17 17:56:42.875 107 12468.20 213.28 54691.25 88888.00 2015-04-17 17:56:43.000 107 12468.25 213.32 54691.28 88888.00 2015-04-17 17:56:43.125 107 12468.23 213.35 54691.28 88888.00 2015-04-17 17:56:43.250 107 12468.33 213.40 54691.28 88888.00 2015-04-17 17:56:43.375 107 12468.40 213.43 54691.28 88888.00 2015-04-17 17:56:43.500 107 12468.38 213.45 54691.28 88888.00 2015-04-17 17:56:43.625 107 12468.27 213.45 54691.28 88888.00 2015-04-17 17:56:43.750 107 12468.25 213.47 54691.25 88888.00 2015-04-17 17:56:43.875 107 12468.33 213.47 54691.25 88888.00 2015-04-17 17:56:44.000 107 12468.48 213.50 54691.25 88888.00 2015-04-17 17:56:44.125 107 12468.42 213.53 54691.25 88888.00 2015-04-17 17:56:44.250 107 12468.35 213.50 54691.25 88888.00 2015-04-17 17:56:44.375 107 12468.38 213.53 54691.25 88888.00 2015-04-17 17:56:44.500 107 12468.42 213.57 54691.25 88888.00 2015-04-17 17:56:44.625 107 12468.48 213.60 54691.25 88888.00 2015-04-17 17:56:44.750 107 12468.42 213.60 54691.25 88888.00 2015-04-17 17:56:44.875 107 12468.40 213.57 54691.22 88888.00 2015-04-17 17:56:45.000 107 12468.45 213.60 54691.22 88888.00 2015-04-17 17:56:45.125 107 12468.48 213.65 54691.22 88888.00 2015-04-17 17:56:45.250 107 12468.48 213.65 54691.20 88888.00 2015-04-17 17:56:45.375 107 12468.48 213.65 54691.20 88888.00 2015-04-17 17:56:45.500 107 12468.48 213.68 54691.18 88888.00 2015-04-17 17:56:45.625 107 12468.50 213.70 54691.18 88888.00 2015-04-17 17:56:45.750 107 12468.48 213.75 54691.15 88888.00 2015-04-17 17:56:45.875 107 12468.42 213.75 54691.15 88888.00 2015-04-17 17:56:46.000 107 12468.45 213.78 54691.12 88888.00 2015-04-17 17:56:46.125 107 12468.52 213.80 54691.15 88888.00 2015-04-17 17:56:46.250 107 12468.52 213.82 54691.12 88888.00 2015-04-17 17:56:46.375 107 12468.52 213.82 54691.12 88888.00 2015-04-17 17:56:46.500 107 12468.52 213.85 54691.15 88888.00 2015-04-17 17:56:46.625 107 12468.55 213.88 54691.15 88888.00 2015-04-17 17:56:46.750 107 12468.62 213.90 54691.15 88888.00 2015-04-17 17:56:46.875 107 12468.67 213.93 54691.12 88888.00 2015-04-17 17:56:47.000 107 12468.62 213.95 54691.12 88888.00 2015-04-17 17:56:47.125 107 12468.55 213.95 54691.12 88888.00 2015-04-17 17:56:47.250 107 12468.52 213.95 54691.12 88888.00 2015-04-17 17:56:47.375 107 12468.58 213.95 54691.10 88888.00 2015-04-17 17:56:47.500 107 12468.60 213.97 54691.10 88888.00 2015-04-17 17:56:47.625 107 12468.55 214.05 54691.10 88888.00 2015-04-17 17:56:47.750 107 12468.60 214.05 54691.10 88888.00 2015-04-17 17:56:47.875 107 12468.67 214.05 54691.07 88888.00 2015-04-17 17:56:48.000 107 12468.73 214.05 54691.05 88888.00 2015-04-17 17:56:48.125 107 12468.67 214.05 54691.07 88888.00 2015-04-17 17:56:48.250 107 12468.65 214.07 54691.10 88888.00 2015-04-17 17:56:48.375 107 12468.70 214.10 54691.10 88888.00 2015-04-17 17:56:48.500 107 12468.62 214.12 54691.07 88888.00 2015-04-17 17:56:48.625 107 12468.60 214.18 54691.05 88888.00 2015-04-17 17:56:48.750 107 12468.65 214.15 54691.05 88888.00 2015-04-17 17:56:48.875 107 12468.70 214.18 54691.05 88888.00 2015-04-17 17:56:49.000 107 12468.75 214.20 54691.05 88888.00 2015-04-17 17:56:49.125 107 12468.73 214.20 54691.07 88888.00 2015-04-17 17:56:49.250 107 12468.70 214.20 54691.05 88888.00 2015-04-17 17:56:49.375 107 12468.75 214.22 54691.05 88888.00 2015-04-17 17:56:49.500 107 12468.70 214.18 54691.03 88888.00 2015-04-17 17:56:49.625 107 12468.70 214.18 54691.03 88888.00 2015-04-17 17:56:49.750 107 12468.75 214.22 54691.05 88888.00 2015-04-17 17:56:49.875 107 12468.75 214.25 54691.05 88888.00 2015-04-17 17:56:50.000 107 12468.75 214.28 54691.07 88888.00 2015-04-17 17:56:50.125 107 12468.70 214.28 54691.07 88888.00 2015-04-17 17:56:50.250 107 12468.60 214.25 54691.07 88888.00 2015-04-17 17:56:50.375 107 12468.67 214.28 54691.07 88888.00 2015-04-17 17:56:50.500 107 12468.75 214.30 54691.07 88888.00 2015-04-17 17:56:50.625 107 12468.77 214.28 54691.05 88888.00 2015-04-17 17:56:50.750 107 12468.70 214.30 54691.00 88888.00 2015-04-17 17:56:50.875 107 12468.70 214.32 54691.03 88888.00 2015-04-17 17:56:51.000 107 12468.73 214.32 54691.03 88888.00 2015-04-17 17:56:51.125 107 12468.75 214.30 54691.03 88888.00 2015-04-17 17:56:51.250 107 12468.77 214.32 54691.05 88888.00 2015-04-17 17:56:51.375 107 12468.80 214.35 54691.05 88888.00 2015-04-17 17:56:51.500 107 12468.80 214.40 54691.03 88888.00 2015-04-17 17:56:51.625 107 12468.80 214.38 54691.03 88888.00 2015-04-17 17:56:51.750 107 12468.77 214.38 54691.03 88888.00 2015-04-17 17:56:51.875 107 12468.80 214.38 54691.03 88888.00 2015-04-17 17:56:52.000 107 12468.88 214.40 54690.97 88888.00 2015-04-17 17:56:52.125 107 12468.90 214.40 54691.00 88888.00 2015-04-17 17:56:52.250 107 12468.85 214.43 54690.97 88888.00 2015-04-17 17:56:52.375 107 12468.85 214.43 54690.97 88888.00 2015-04-17 17:56:52.500 107 12468.92 214.40 54691.00 88888.00 2015-04-17 17:56:52.625 107 12469.00 214.43 54691.03 88888.00 2015-04-17 17:56:52.750 107 12469.05 214.45 54691.03 88888.00 2015-04-17 17:56:52.875 107 12468.98 214.45 54691.03 88888.00 2015-04-17 17:56:53.000 107 12468.95 214.43 54691.00 88888.00 2015-04-17 17:56:53.125 107 12468.98 214.45 54691.00 88888.00 2015-04-17 17:56:53.250 107 12468.98 214.47 54691.00 88888.00 2015-04-17 17:56:53.375 107 12469.00 214.47 54690.97 88888.00 2015-04-17 17:56:53.500 107 12468.95 214.47 54690.95 88888.00 2015-04-17 17:56:53.625 107 12469.02 214.50 54691.00 88888.00 2015-04-17 17:56:53.750 107 12469.05 214.47 54690.97 88888.00 2015-04-17 17:56:53.875 107 12469.02 214.47 54690.95 88888.00 2015-04-17 17:56:54.000 107 12469.02 214.45 54690.93 88888.00 2015-04-17 17:56:54.125 107 12469.00 214.45 54690.97 88888.00 2015-04-17 17:56:54.250 107 12469.00 214.45 54691.00 88888.00 2015-04-17 17:56:54.375 107 12469.08 214.45 54690.97 88888.00 2015-04-17 17:56:54.500 107 12469.12 214.47 54691.00 88888.00 2015-04-17 17:56:54.625 107 12469.17 214.50 54690.97 88888.00 2015-04-17 17:56:54.750 107 12469.17 214.50 54690.97 88888.00 2015-04-17 17:56:54.875 107 12469.20 214.45 54690.95 88888.00 2015-04-17 17:56:55.000 107 12469.23 214.47 54690.93 88888.00 2015-04-17 17:56:55.125 107 12469.25 214.50 54690.93 88888.00 2015-04-17 17:56:55.250 107 12469.25 214.45 54690.95 88888.00 2015-04-17 17:56:55.375 107 12469.27 214.45 54690.95 88888.00 2015-04-17 17:56:55.500 107 12469.30 214.47 54690.93 88888.00 2015-04-17 17:56:55.625 107 12469.27 214.50 54690.95 88888.00 2015-04-17 17:56:55.750 107 12469.30 214.50 54690.90 88888.00 2015-04-17 17:56:55.875 107 12469.30 214.47 54690.90 88888.00 2015-04-17 17:56:56.000 107 12469.30 214.47 54690.93 88888.00 2015-04-17 17:56:56.125 107 12469.33 214.50 54690.95 88888.00 2015-04-17 17:56:56.250 107 12469.40 214.53 54690.95 88888.00 2015-04-17 17:56:56.375 107 12469.45 214.53 54690.90 88888.00 2015-04-17 17:56:56.500 107 12469.45 214.53 54690.93 88888.00 2015-04-17 17:56:56.625 107 12469.45 214.53 54690.95 88888.00 2015-04-17 17:56:56.750 107 12469.48 214.53 54690.93 88888.00 2015-04-17 17:56:56.875 107 12469.50 214.55 54690.93 88888.00 2015-04-17 17:56:57.000 107 12469.55 214.53 54690.90 88888.00 2015-04-17 17:56:57.125 107 12469.52 214.53 54690.93 88888.00 2015-04-17 17:56:57.250 107 12469.50 214.53 54690.90 88888.00 2015-04-17 17:56:57.375 107 12469.48 214.53 54690.88 88888.00 2015-04-17 17:56:57.500 107 12469.48 214.55 54690.88 88888.00 2015-04-17 17:56:57.625 107 12469.52 214.55 54690.88 88888.00 2015-04-17 17:56:57.750 107 12469.52 214.53 54690.85 88888.00 2015-04-17 17:56:57.875 107 12469.45 214.55 54690.88 88888.00 2015-04-17 17:56:58.000 107 12469.50 214.53 54690.90 88888.00 2015-04-17 17:56:58.125 107 12469.52 214.55 54690.90 88888.00 2015-04-17 17:56:58.250 107 12469.50 214.57 54690.88 88888.00 2015-04-17 17:56:58.375 107 12469.58 214.53 54690.90 88888.00 2015-04-17 17:56:58.500 107 12469.58 214.55 54690.90 88888.00 2015-04-17 17:56:58.625 107 12469.58 214.55 54690.90 88888.00 2015-04-17 17:56:58.750 107 12469.52 214.53 54690.88 88888.00 2015-04-17 17:56:58.875 107 12469.52 214.53 54690.88 88888.00 2015-04-17 17:56:59.000 107 12469.55 214.55 54690.82 88888.00 2015-04-17 17:56:59.125 107 12469.60 214.55 54690.88 88888.00 2015-04-17 17:56:59.250 107 12469.58 214.50 54690.90 88888.00 2015-04-17 17:56:59.375 107 12469.55 214.50 54690.85 88888.00 2015-04-17 17:56:59.500 107 12469.58 214.47 54690.88 88888.00 2015-04-17 17:56:59.625 107 12469.58 214.53 54690.85 88888.00 2015-04-17 17:56:59.750 107 12469.58 214.57 54690.88 88888.00 2015-04-17 17:56:59.875 107 12469.60 214.55 54690.88 88888.00 2015-04-17 17:57:00.000 107 12469.65 214.53 54690.85 88888.00 2015-04-17 17:57:00.125 107 12469.62 214.53 54690.85 88888.00 2015-04-17 17:57:00.250 107 12469.65 214.55 54690.88 88888.00 2015-04-17 17:57:00.375 107 12469.73 214.57 54690.88 88888.00 2015-04-17 17:57:00.500 107 12469.73 214.57 54690.88 88888.00 2015-04-17 17:57:00.625 107 12469.67 214.55 54690.88 88888.00 2015-04-17 17:57:00.750 107 12469.62 214.53 54690.82 88888.00 2015-04-17 17:57:00.875 107 12469.62 214.53 54690.88 88888.00 2015-04-17 17:57:01.000 107 12469.67 214.55 54690.85 88888.00 2015-04-17 17:57:01.125 107 12469.73 214.55 54690.88 88888.00 2015-04-17 17:57:01.250 107 12469.70 214.57 54690.85 88888.00 2015-04-17 17:57:01.375 107 12469.73 214.57 54690.85 88888.00 2015-04-17 17:57:01.500 107 12469.73 214.55 54690.85 88888.00 2015-04-17 17:57:01.625 107 12469.75 214.55 54690.85 88888.00 2015-04-17 17:57:01.750 107 12469.75 214.55 54690.90 88888.00 2015-04-17 17:57:01.875 107 12469.75 214.53 54690.90 88888.00 2015-04-17 17:57:02.000 107 12469.75 214.55 54690.88 88888.00 2015-04-17 17:57:02.125 107 12469.77 214.53 54690.88 88888.00 2015-04-17 17:57:02.250 107 12469.75 214.53 54690.85 88888.00 2015-04-17 17:57:02.375 107 12469.70 214.57 54690.88 88888.00 2015-04-17 17:57:02.500 107 12469.70 214.57 54690.88 88888.00 2015-04-17 17:57:02.625 107 12469.73 214.55 54690.85 88888.00 2015-04-17 17:57:02.750 107 12469.83 214.53 54690.85 88888.00 2015-04-17 17:57:02.875 107 12469.83 214.50 54690.88 88888.00 2015-04-17 17:57:03.000 107 12469.83 214.53 54690.85 88888.00 2015-04-17 17:57:03.125 107 12469.80 214.53 54690.82 88888.00 2015-04-17 17:57:03.250 107 12469.83 214.53 54690.88 88888.00 2015-04-17 17:57:03.375 107 12469.75 214.53 54690.85 88888.00 2015-04-17 17:57:03.500 107 12469.70 214.53 54690.85 88888.00 2015-04-17 17:57:03.625 107 12469.73 214.55 54690.88 88888.00 2015-04-17 17:57:03.750 107 12469.73 214.53 54690.82 88888.00 2015-04-17 17:57:03.875 107 12469.77 214.53 54690.85 88888.00 2015-04-17 17:57:04.000 107 12469.85 214.53 54690.88 88888.00 2015-04-17 17:57:04.125 107 12469.90 214.53 54690.88 88888.00 2015-04-17 17:57:04.250 107 12469.83 214.55 54690.88 88888.00 2015-04-17 17:57:04.375 107 12469.88 214.53 54690.88 88888.00 2015-04-17 17:57:04.500 107 12469.83 214.55 54690.90 88888.00 2015-04-17 17:57:04.625 107 12469.77 214.53 54690.90 88888.00 2015-04-17 17:57:04.750 107 12469.77 214.55 54690.85 88888.00 2015-04-17 17:57:04.875 107 12469.75 214.55 54690.85 88888.00 2015-04-17 17:57:05.000 107 12469.75 214.55 54690.90 88888.00 2015-04-17 17:57:05.125 107 12469.73 214.53 54690.88 88888.00 2015-04-17 17:57:05.250 107 12469.73 214.55 54690.90 88888.00 2015-04-17 17:57:05.375 107 12469.73 214.55 54690.90 88888.00 2015-04-17 17:57:05.500 107 12469.73 214.55 54690.90 88888.00 2015-04-17 17:57:05.625 107 12469.67 214.55 54690.88 88888.00 2015-04-17 17:57:05.750 107 12469.73 214.55 54690.90 88888.00 2015-04-17 17:57:05.875 107 12469.80 214.55 54690.88 88888.00 2015-04-17 17:57:06.000 107 12469.83 214.55 54690.88 88888.00 2015-04-17 17:57:06.125 107 12469.80 214.55 54690.90 88888.00 2015-04-17 17:57:06.250 107 12469.77 214.55 54690.90 88888.00 2015-04-17 17:57:06.375 107 12469.77 214.55 54690.90 88888.00 2015-04-17 17:57:06.500 107 12469.85 214.50 54690.90 88888.00 2015-04-17 17:57:06.625 107 12469.90 214.53 54690.90 88888.00 2015-04-17 17:57:06.750 107 12469.92 214.53 54690.90 88888.00 2015-04-17 17:57:06.875 107 12469.88 214.53 54690.90 88888.00 2015-04-17 17:57:07.000 107 12469.90 214.55 54690.93 88888.00 2015-04-17 17:57:07.125 107 12470.00 214.57 54690.95 88888.00 2015-04-17 17:57:07.250 107 12469.92 214.53 54690.95 88888.00 2015-04-17 17:57:07.375 107 12469.88 214.53 54690.93 88888.00 2015-04-17 17:57:07.500 107 12469.85 214.53 54690.90 88888.00 2015-04-17 17:57:07.625 107 12469.92 214.57 54690.95 88888.00 2015-04-17 17:57:07.750 107 12469.92 214.57 54690.95 88888.00 2015-04-17 17:57:07.875 107 12469.90 214.53 54690.93 88888.00 2015-04-17 17:57:08.000 107 12469.88 214.50 54690.93 88888.00 2015-04-17 17:57:08.125 107 12469.92 214.50 54690.93 88888.00 2015-04-17 17:57:08.250 107 12469.95 214.53 54690.93 88888.00 2015-04-17 17:57:08.375 107 12469.95 214.53 54690.95 88888.00 2015-04-17 17:57:08.500 107 12469.83 214.53 54690.93 88888.00 2015-04-17 17:57:08.625 107 12469.83 214.53 54690.95 88888.00 2015-04-17 17:57:08.750 107 12469.77 214.55 54690.95 88888.00 2015-04-17 17:57:08.875 107 12469.75 214.53 54690.95 88888.00 2015-04-17 17:57:09.000 107 12469.85 214.53 54690.97 88888.00 2015-04-17 17:57:09.125 107 12469.90 214.53 54691.00 88888.00 2015-04-17 17:57:09.250 107 12469.83 214.50 54691.00 88888.00 2015-04-17 17:57:09.375 107 12469.80 214.53 54690.95 88888.00 2015-04-17 17:57:09.500 107 12469.80 214.53 54690.95 88888.00 2015-04-17 17:57:09.625 107 12469.83 214.50 54690.97 88888.00 2015-04-17 17:57:09.750 107 12469.77 214.47 54690.97 88888.00 2015-04-17 17:57:09.875 107 12469.85 214.47 54691.00 88888.00 2015-04-17 17:57:10.000 107 12469.88 214.47 54690.97 88888.00 2015-04-17 17:57:10.125 107 12469.88 214.50 54691.00 88888.00 2015-04-17 17:57:10.250 107 12469.88 214.47 54690.97 88888.00 2015-04-17 17:57:10.375 107 12469.90 214.47 54691.00 88888.00 2015-04-17 17:57:10.500 107 12469.92 214.47 54691.03 88888.00 2015-04-17 17:57:10.625 107 12469.92 214.50 54691.03 88888.00 2015-04-17 17:57:10.750 107 12469.90 214.50 54691.00 88888.00 2015-04-17 17:57:10.875 107 12469.95 214.47 54690.97 88888.00 2015-04-17 17:57:11.000 107 12470.00 214.45 54690.97 88888.00 2015-04-17 17:57:11.125 107 12469.95 214.47 54690.97 88888.00 2015-04-17 17:57:11.250 107 12469.92 214.47 54691.03 88888.00 2015-04-17 17:57:11.375 107 12469.88 214.47 54691.00 88888.00 2015-04-17 17:57:11.500 107 12469.88 214.45 54691.03 88888.00 2015-04-17 17:57:11.625 107 12469.90 214.45 54691.03 88888.00 2015-04-17 17:57:11.750 107 12469.95 214.45 54691.05 88888.00 2015-04-17 17:57:11.875 107 12469.98 214.45 54691.05 88888.00 2015-04-17 17:57:12.000 107 12469.95 214.45 54691.05 88888.00 2015-04-17 17:57:12.125 107 12469.98 214.45 54691.07 88888.00 2015-04-17 17:57:12.250 107 12469.92 214.45 54691.07 88888.00 2015-04-17 17:57:12.375 107 12469.90 214.45 54691.05 88888.00 2015-04-17 17:57:12.500 107 12469.88 214.43 54691.05 88888.00 2015-04-17 17:57:12.625 107 12469.83 214.47 54691.05 88888.00 2015-04-17 17:57:12.750 107 12469.88 214.45 54691.05 88888.00 2015-04-17 17:57:12.875 107 12469.90 214.43 54691.07 88888.00 2015-04-17 17:57:13.000 107 12469.90 214.43 54691.10 88888.00 2015-04-17 17:57:13.125 107 12469.90 214.43 54691.10 88888.00 2015-04-17 17:57:13.250 107 12469.85 214.43 54691.10 88888.00 2015-04-17 17:57:13.375 107 12469.88 214.45 54691.10 88888.00 2015-04-17 17:57:13.500 107 12469.92 214.45 54691.10 88888.00 2015-04-17 17:57:13.625 107 12469.92 214.40 54691.10 88888.00 2015-04-17 17:57:13.750 107 12469.98 214.40 54691.10 88888.00 2015-04-17 17:57:13.875 107 12469.95 214.38 54691.10 88888.00 2015-04-17 17:57:14.000 107 12469.92 214.38 54691.10 88888.00 2015-04-17 17:57:14.125 107 12469.98 214.38 54691.12 88888.00 2015-04-17 17:57:14.250 107 12469.98 214.35 54691.15 88888.00 2015-04-17 17:57:14.375 107 12469.95 214.35 54691.12 88888.00 2015-04-17 17:57:14.500 107 12469.92 214.38 54691.12 88888.00 2015-04-17 17:57:14.625 107 12469.85 214.38 54691.12 88888.00 2015-04-17 17:57:14.750 107 12469.83 214.35 54691.12 88888.00 2015-04-17 17:57:14.875 107 12469.83 214.32 54691.10 88888.00 2015-04-17 17:57:15.000 107 12469.88 214.32 54691.12 88888.00 2015-04-17 17:57:15.125 107 12469.95 214.35 54691.12 88888.00 2015-04-17 17:57:15.250 107 12469.98 214.32 54691.12 88888.00 2015-04-17 17:57:15.375 107 12469.95 214.30 54691.07 88888.00 2015-04-17 17:57:15.500 107 12469.95 214.30 54691.10 88888.00 2015-04-17 17:57:15.625 107 12469.98 214.32 54691.10 88888.00 2015-04-17 17:57:15.750 107 12470.05 214.30 54691.12 88888.00 2015-04-17 17:57:15.875 107 12470.08 214.30 54691.15 88888.00 2015-04-17 17:57:16.000 107 12470.08 214.32 54691.12 88888.00 2015-04-17 17:57:16.125 107 12470.05 214.28 54691.15 88888.00 2015-04-17 17:57:16.250 107 12469.98 214.28 54691.15 88888.00 2015-04-17 17:57:16.375 107 12470.00 214.30 54691.18 88888.00 2015-04-17 17:57:16.500 107 12470.12 214.28 54691.18 88888.00 2015-04-17 17:57:16.625 107 12470.10 214.22 54691.15 88888.00 2015-04-17 17:57:16.750 107 12470.05 214.22 54691.15 88888.00 2015-04-17 17:57:16.875 107 12470.00 214.25 54691.18 88888.00 2015-04-17 17:57:17.000 107 12470.00 214.28 54691.20 88888.00 2015-04-17 17:57:17.125 107 12470.02 214.25 54691.20 88888.00 2015-04-17 17:57:17.250 107 12469.98 214.20 54691.18 88888.00 2015-04-17 17:57:17.375 107 12469.98 214.22 54691.18 88888.00 2015-04-17 17:57:17.500 107 12469.98 214.20 54691.15 88888.00 2015-04-17 17:57:17.625 107 12469.92 214.20 54691.18 88888.00 2015-04-17 17:57:17.750 107 12469.95 214.18 54691.18 88888.00 2015-04-17 17:57:17.875 107 12469.95 214.20 54691.22 88888.00 2015-04-17 17:57:18.000 107 12470.00 214.18 54691.20 88888.00 2015-04-17 17:57:18.125 107 12469.98 214.18 54691.18 88888.00 2015-04-17 17:57:18.250 107 12469.92 214.12 54691.20 88888.00 2015-04-17 17:57:18.375 107 12469.95 214.15 54691.22 88888.00 2015-04-17 17:57:18.500 107 12469.98 214.15 54691.25 88888.00 2015-04-17 17:57:18.625 107 12469.92 214.10 54691.20 88888.00 2015-04-17 17:57:18.750 107 12469.88 214.10 54691.20 88888.00 2015-04-17 17:57:18.875 107 12469.85 214.10 54691.20 88888.00 2015-04-17 17:57:19.000 107 12469.85 214.05 54691.22 88888.00 2015-04-17 17:57:19.125 107 12469.85 214.10 54691.22 88888.00 2015-04-17 17:57:19.250 107 12469.85 214.10 54691.25 88888.00 2015-04-17 17:57:19.375 107 12469.83 214.07 54691.25 88888.00 2015-04-17 17:57:19.500 107 12469.85 214.05 54691.25 88888.00 2015-04-17 17:57:19.625 107 12469.85 214.03 54691.28 88888.00 2015-04-17 17:57:19.750 107 12469.83 214.05 54691.28 88888.00 2015-04-17 17:57:19.875 107 12469.83 214.05 54691.25 88888.00 2015-04-17 17:57:20.000 107 12469.75 214.03 54691.22 88888.00 2015-04-17 17:57:20.125 107 12469.73 214.00 54691.25 88888.00 2015-04-17 17:57:20.250 107 12469.75 213.97 54691.28 88888.00 2015-04-17 17:57:20.375 107 12469.80 213.95 54691.28 88888.00 2015-04-17 17:57:20.500 107 12469.85 213.97 54691.30 88888.00 2015-04-17 17:57:20.625 107 12469.83 213.95 54691.28 88888.00 2015-04-17 17:57:20.750 107 12469.70 213.90 54691.28 88888.00 2015-04-17 17:57:20.875 107 12469.67 213.93 54691.30 88888.00 2015-04-17 17:57:21.000 107 12469.62 213.93 54691.32 88888.00 2015-04-17 17:57:21.125 107 12469.60 213.90 54691.32 88888.00 2015-04-17 17:57:21.250 107 12469.52 213.90 54691.32 88888.00 2015-04-17 17:57:21.375 107 12469.52 213.93 54691.32 88888.00 2015-04-17 17:57:21.500 107 12469.58 213.90 54691.32 88888.00 2015-04-17 17:57:21.625 107 12469.58 213.90 54691.32 88888.00 2015-04-17 17:57:21.750 107 12469.52 213.88 54691.35 88888.00 2015-04-17 17:57:21.875 107 12469.58 213.85 54691.35 88888.00 2015-04-17 17:57:22.000 107 12469.58 213.82 54691.35 88888.00 2015-04-17 17:57:22.125 107 12469.60 213.85 54691.38 88888.00 2015-04-17 17:57:22.250 107 12469.58 213.85 54691.38 88888.00 2015-04-17 17:57:22.375 107 12469.58 213.85 54691.38 88888.00 2015-04-17 17:57:22.500 107 12469.52 213.85 54691.40 88888.00 2015-04-17 17:57:22.625 107 12469.48 213.88 54691.40 88888.00 2015-04-17 17:57:22.750 107 12469.42 213.85 54691.43 88888.00 2015-04-17 17:57:22.875 107 12469.42 213.80 54691.40 88888.00 2015-04-17 17:57:23.000 107 12469.40 213.80 54691.40 88888.00 2015-04-17 17:57:23.125 107 12469.40 213.80 54691.38 88888.00 2015-04-17 17:57:23.250 107 12469.33 213.78 54691.38 88888.00 2015-04-17 17:57:23.375 107 12469.35 213.80 54691.40 88888.00 2015-04-17 17:57:23.500 107 12469.45 213.80 54691.40 88888.00 2015-04-17 17:57:23.625 107 12469.40 213.78 54691.40 88888.00 2015-04-17 17:57:23.750 107 12469.35 213.78 54691.43 88888.00 2015-04-17 17:57:23.875 107 12469.38 213.80 54691.40 88888.00 2015-04-17 17:57:24.000 107 12469.35 213.78 54691.40 88888.00 2015-04-17 17:57:24.125 107 12469.30 213.75 54691.43 88888.00 2015-04-17 17:57:24.250 107 12469.25 213.72 54691.43 88888.00 2015-04-17 17:57:24.375 107 12469.30 213.72 54691.43 88888.00 2015-04-17 17:57:24.500 107 12469.27 213.75 54691.45 88888.00 2015-04-17 17:57:24.625 107 12469.25 213.75 54691.45 88888.00 2015-04-17 17:57:24.750 107 12469.27 213.75 54691.45 88888.00 2015-04-17 17:57:24.875 107 12469.35 213.80 54691.47 88888.00 2015-04-17 17:57:25.000 107 12469.38 213.75 54691.45 88888.00 2015-04-17 17:57:25.125 107 12469.35 213.75 54691.47 88888.00 2015-04-17 17:57:25.250 107 12469.30 213.75 54691.45 88888.00 2015-04-17 17:57:25.375 107 12469.30 213.78 54691.47 88888.00 2015-04-17 17:57:25.500 107 12469.27 213.78 54691.47 88888.00 2015-04-17 17:57:25.625 107 12469.25 213.80 54691.50 88888.00 2015-04-17 17:57:25.750 107 12469.17 213.78 54691.47 88888.00 2015-04-17 17:57:25.875 107 12469.17 213.75 54691.47 88888.00 2015-04-17 17:57:26.000 107 12469.23 213.75 54691.45 88888.00 2015-04-17 17:57:26.125 107 12469.25 213.72 54691.47 88888.00 2015-04-17 17:57:26.250 107 12469.17 213.78 54691.50 88888.00 2015-04-17 17:57:26.375 107 12469.20 213.78 54691.50 88888.00 2015-04-17 17:57:26.500 107 12469.20 213.75 54691.50 88888.00 2015-04-17 17:57:26.625 107 12469.23 213.72 54691.47 88888.00 2015-04-17 17:57:26.750 107 12469.25 213.75 54691.47 88888.00 2015-04-17 17:57:26.875 107 12469.23 213.75 54691.50 88888.00 2015-04-17 17:57:27.000 107 12469.25 213.78 54691.50 88888.00 2015-04-17 17:57:27.125 107 12469.33 213.75 54691.53 88888.00 2015-04-17 17:57:27.250 107 12469.30 213.75 54691.53 88888.00 2015-04-17 17:57:27.375 107 12469.25 213.72 54691.53 88888.00 2015-04-17 17:57:27.500 107 12469.17 213.75 54691.53 88888.00 2015-04-17 17:57:27.625 107 12469.17 213.75 54691.55 88888.00 2015-04-17 17:57:27.750 107 12469.12 213.70 54691.55 88888.00 2015-04-17 17:57:27.875 107 12469.20 213.72 54691.53 88888.00 2015-04-17 17:57:28.000 107 12469.27 213.72 54691.50 88888.00 2015-04-17 17:57:28.125 107 12469.25 213.72 54691.50 88888.00 2015-04-17 17:57:28.250 107 12469.25 213.70 54691.47 88888.00 2015-04-17 17:57:28.375 107 12469.35 213.70 54691.47 88888.00 2015-04-17 17:57:28.500 107 12469.33 213.72 54691.50 88888.00 2015-04-17 17:57:28.625 107 12469.30 213.72 54691.50 88888.00 2015-04-17 17:57:28.750 107 12469.33 213.70 54691.53 88888.00 2015-04-17 17:57:28.875 107 12469.33 213.68 54691.53 88888.00 2015-04-17 17:57:29.000 107 12469.25 213.68 54691.53 88888.00 2015-04-17 17:57:29.125 107 12469.27 213.70 54691.55 88888.00 2015-04-17 17:57:29.250 107 12469.33 213.70 54691.53 88888.00 2015-04-17 17:57:29.375 107 12469.38 213.72 54691.50 88888.00 2015-04-17 17:57:29.500 107 12469.40 213.70 54691.50 88888.00 2015-04-17 17:57:29.625 107 12469.35 213.70 54691.53 88888.00 2015-04-17 17:57:29.750 107 12469.40 213.68 54691.53 88888.00 2015-04-17 17:57:29.875 107 12469.50 213.72 54691.55 88888.00 2015-04-17 17:57:30.000 107 12469.48 213.68 54691.53 88888.00 2015-04-17 17:57:30.125 107 12469.42 213.65 54691.53 88888.00 2015-04-17 17:57:30.250 107 12469.42 213.68 54691.55 88888.00 2015-04-17 17:57:30.375 107 12469.45 213.70 54691.55 88888.00 2015-04-17 17:57:30.500 107 12469.48 213.68 54691.53 88888.00 2015-04-17 17:57:30.625 107 12469.58 213.68 54691.55 88888.00 2015-04-17 17:57:30.750 107 12469.62 213.65 54691.53 88888.00 2015-04-17 17:57:30.875 107 12469.60 213.62 54691.53 88888.00 2015-04-17 17:57:31.000 107 12469.52 213.65 54691.50 88888.00 2015-04-17 17:57:31.125 107 12469.55 213.62 54691.53 88888.00 2015-04-17 17:57:31.250 107 12469.58 213.62 54691.55 88888.00 2015-04-17 17:57:31.375 107 12469.58 213.60 54691.55 88888.00 2015-04-17 17:57:31.500 107 12469.58 213.60 54691.55 88888.00 2015-04-17 17:57:31.625 107 12469.55 213.60 54691.53 88888.00 2015-04-17 17:57:31.750 107 12469.58 213.57 54691.53 88888.00 2015-04-17 17:57:31.875 107 12469.62 213.57 54691.50 88888.00 2015-04-17 17:57:32.000 107 12469.62 213.57 54691.53 88888.00 2015-04-17 17:57:32.125 107 12469.62 213.57 54691.53 88888.00 2015-04-17 17:57:32.250 107 12469.52 213.53 54691.50 88888.00 2015-04-17 17:57:32.375 107 12469.58 213.57 54691.50 88888.00 2015-04-17 17:57:32.500 107 12469.62 213.57 54691.50 88888.00 2015-04-17 17:57:32.625 107 12469.65 213.57 54691.50 88888.00 2015-04-17 17:57:32.750 107 12469.65 213.55 54691.53 88888.00 2015-04-17 17:57:32.875 107 12469.67 213.53 54691.50 88888.00 2015-04-17 17:57:33.000 107 12469.65 213.55 54691.50 88888.00 2015-04-17 17:57:33.125 107 12469.62 213.53 54691.53 88888.00 2015-04-17 17:57:33.250 107 12469.60 213.50 54691.53 88888.00 2015-04-17 17:57:33.375 107 12469.60 213.53 54691.53 88888.00 2015-04-17 17:57:33.500 107 12469.60 213.53 54691.50 88888.00 2015-04-17 17:57:33.625 107 12469.60 213.53 54691.50 88888.00 2015-04-17 17:57:33.750 107 12469.62 213.53 54691.53 88888.00 2015-04-17 17:57:33.875 107 12469.67 213.50 54691.55 88888.00 2015-04-17 17:57:34.000 107 12469.60 213.50 54691.53 88888.00 2015-04-17 17:57:34.125 107 12469.55 213.53 54691.55 88888.00 2015-04-17 17:57:34.250 107 12469.55 213.50 54691.53 88888.00 2015-04-17 17:57:34.375 107 12469.62 213.47 54691.55 88888.00 2015-04-17 17:57:34.500 107 12469.60 213.47 54691.55 88888.00 2015-04-17 17:57:34.625 107 12469.60 213.45 54691.57 88888.00 2015-04-17 17:57:34.750 107 12469.60 213.47 54691.57 88888.00 2015-04-17 17:57:34.875 107 12469.62 213.45 54691.57 88888.00 2015-04-17 17:57:35.000 107 12469.65 213.45 54691.55 88888.00 2015-04-17 17:57:35.125 107 12469.60 213.43 54691.55 88888.00 2015-04-17 17:57:35.250 107 12469.55 213.38 54691.57 88888.00 2015-04-17 17:57:35.375 107 12469.55 213.40 54691.60 88888.00 2015-04-17 17:57:35.500 107 12469.55 213.40 54691.57 88888.00 2015-04-17 17:57:35.625 107 12469.58 213.38 54691.57 88888.00 2015-04-17 17:57:35.750 107 12469.60 213.35 54691.57 88888.00 2015-04-17 17:57:35.875 107 12469.58 213.32 54691.57 88888.00 2015-04-17 17:57:36.000 107 12469.58 213.35 54691.60 88888.00 2015-04-17 17:57:36.125 107 12469.55 213.32 54691.60 88888.00 2015-04-17 17:57:36.250 107 12469.45 213.32 54691.62 88888.00 2015-04-17 17:57:36.375 107 12469.50 213.30 54691.60 88888.00 2015-04-17 17:57:36.500 107 12469.50 213.30 54691.65 88888.00 2015-04-17 17:57:36.625 107 12469.50 213.30 54691.62 88888.00 2015-04-17 17:57:36.750 107 12469.52 213.30 54691.62 88888.00 2015-04-17 17:57:36.875 107 12469.52 213.25 54691.62 88888.00 2015-04-17 17:57:37.000 107 12469.50 213.25 54691.62 88888.00 2015-04-17 17:57:37.125 107 12469.42 213.22 54691.62 88888.00 2015-04-17 17:57:37.250 107 12469.42 213.22 54691.65 88888.00 2015-04-17 17:57:37.375 107 12469.48 213.25 54691.65 88888.00 2015-04-17 17:57:37.500 107 12469.42 213.22 54691.65 88888.00 2015-04-17 17:57:37.625 107 12469.40 213.18 54691.62 88888.00 2015-04-17 17:57:37.750 107 12469.40 213.18 54691.65 88888.00 2015-04-17 17:57:37.875 107 12469.42 213.15 54691.65 88888.00 2015-04-17 17:57:38.000 107 12469.38 213.12 54691.65 88888.00 2015-04-17 17:57:38.125 107 12469.30 213.12 54691.65 88888.00 2015-04-17 17:57:38.250 107 12469.25 213.15 54691.65 88888.00 2015-04-17 17:57:38.375 107 12469.30 213.18 54691.70 88888.00 2015-04-17 17:57:38.500 107 12469.25 213.15 54691.68 88888.00 2015-04-17 17:57:38.625 107 12469.25 213.12 54691.68 88888.00 2015-04-17 17:57:38.750 107 12469.20 213.10 54691.65 88888.00 2015-04-17 17:57:38.875 107 12469.12 213.07 54691.65 88888.00 2015-04-17 17:57:39.000 107 12469.17 213.10 54691.68 88888.00 2015-04-17 17:57:39.125 107 12469.23 213.10 54691.68 88888.00 2015-04-17 17:57:39.250 107 12469.10 213.07 54691.70 88888.00 2015-04-17 17:57:39.375 107 12469.10 213.07 54691.70 88888.00 2015-04-17 17:57:39.500 107 12469.12 213.05 54691.70 88888.00 2015-04-17 17:57:39.625 107 12469.10 213.05 54691.70 88888.00 2015-04-17 17:57:39.750 107 12469.10 213.03 54691.70 88888.00 2015-04-17 17:57:39.875 107 12469.10 213.03 54691.70 88888.00 2015-04-17 17:57:40.000 107 12469.05 213.00 54691.68 88888.00 2015-04-17 17:57:40.125 107 12469.08 213.03 54691.70 88888.00 2015-04-17 17:57:40.250 107 12469.05 213.00 54691.72 88888.00 2015-04-17 17:57:40.375 107 12469.05 212.97 54691.68 88888.00 2015-04-17 17:57:40.500 107 12469.05 212.97 54691.70 88888.00 2015-04-17 17:57:40.625 107 12469.05 212.97 54691.70 88888.00 2015-04-17 17:57:40.750 107 12469.08 213.00 54691.68 88888.00 2015-04-17 17:57:40.875 107 12469.12 213.00 54691.70 88888.00 2015-04-17 17:57:41.000 107 12469.10 212.97 54691.68 88888.00 2015-04-17 17:57:41.125 107 12469.08 212.97 54691.70 88888.00 2015-04-17 17:57:41.250 107 12469.08 213.00 54691.72 88888.00 2015-04-17 17:57:41.375 107 12469.12 213.00 54691.72 88888.00 2015-04-17 17:57:41.500 107 12469.08 213.00 54691.72 88888.00 2015-04-17 17:57:41.625 107 12469.00 212.97 54691.70 88888.00 2015-04-17 17:57:41.750 107 12469.00 212.97 54691.68 88888.00 2015-04-17 17:57:41.875 107 12469.00 212.97 54691.68 88888.00 2015-04-17 17:57:42.000 107 12469.02 212.95 54691.70 88888.00 2015-04-17 17:57:42.125 107 12469.05 212.97 54691.72 88888.00 2015-04-17 17:57:42.250 107 12469.02 212.95 54691.70 88888.00 2015-04-17 17:57:42.375 107 12469.05 212.93 54691.70 88888.00 2015-04-17 17:57:42.500 107 12469.00 212.95 54691.72 88888.00 2015-04-17 17:57:42.625 107 12468.98 212.97 54691.70 88888.00 2015-04-17 17:57:42.750 107 12468.95 212.97 54691.68 88888.00 2015-04-17 17:57:42.875 107 12468.88 212.95 54691.65 88888.00 2015-04-17 17:57:43.000 107 12468.80 212.95 54691.68 88888.00 2015-04-17 17:57:43.125 107 12468.85 213.00 54691.70 88888.00 2015-04-17 17:57:43.250 107 12468.92 212.97 54691.70 88888.00 2015-04-17 17:57:43.375 107 12468.90 212.95 54691.68 88888.00 2015-04-17 17:57:43.500 107 12468.90 212.93 54691.65 88888.00 2015-04-17 17:57:43.625 107 12468.88 212.90 54691.68 88888.00 2015-04-17 17:57:43.750 107 12468.85 212.95 54691.70 88888.00 2015-04-17 17:57:43.875 107 12468.85 212.95 54691.70 88888.00 2015-04-17 17:57:44.000 107 12468.83 212.95 54691.68 88888.00 2015-04-17 17:57:44.125 107 12468.83 212.97 54691.68 88888.00 2015-04-17 17:57:44.250 107 12468.77 212.97 54691.70 88888.00 2015-04-17 17:57:44.375 107 12468.77 212.95 54691.68 88888.00 2015-04-17 17:57:44.500 107 12468.80 212.93 54691.65 88888.00 2015-04-17 17:57:44.625 107 12468.83 212.90 54691.68 88888.00 2015-04-17 17:57:44.750 107 12468.88 212.90 54691.68 88888.00 2015-04-17 17:57:44.875 107 12468.88 212.93 54691.68 88888.00 2015-04-17 17:57:45.000 107 12468.77 212.93 54691.68 88888.00 2015-04-17 17:57:45.125 107 12468.70 212.90 54691.68 88888.00 2015-04-17 17:57:45.250 107 12468.75 212.93 54691.70 88888.00 2015-04-17 17:57:45.375 107 12468.80 212.88 54691.70 88888.00 2015-04-17 17:57:45.500 107 12468.83 212.93 54691.68 88888.00 2015-04-17 17:57:45.625 107 12468.85 212.93 54691.70 88888.00 2015-04-17 17:57:45.750 107 12468.83 212.93 54691.68 88888.00 2015-04-17 17:57:45.875 107 12468.85 212.90 54691.68 88888.00 2015-04-17 17:57:46.000 107 12468.88 212.90 54691.68 88888.00 2015-04-17 17:57:46.125 107 12468.85 212.93 54691.72 88888.00 2015-04-17 17:57:46.250 107 12468.80 212.93 54691.72 88888.00 2015-04-17 17:57:46.375 107 12468.83 212.93 54691.68 88888.00 2015-04-17 17:57:46.500 107 12468.85 212.88 54691.70 88888.00 2015-04-17 17:57:46.625 107 12468.80 212.90 54691.70 88888.00 2015-04-17 17:57:46.750 107 12468.83 212.93 54691.72 88888.00 2015-04-17 17:57:46.875 107 12468.83 212.95 54691.68 88888.00 2015-04-17 17:57:47.000 107 12468.83 212.95 54691.70 88888.00 2015-04-17 17:57:47.125 107 12468.85 212.95 54691.68 88888.00 2015-04-17 17:57:47.250 107 12468.83 212.90 54691.68 88888.00 2015-04-17 17:57:47.375 107 12468.85 212.90 54691.70 88888.00 2015-04-17 17:57:47.500 107 12468.85 212.90 54691.65 88888.00 2015-04-17 17:57:47.625 107 12468.88 212.95 54691.65 88888.00 2015-04-17 17:57:47.750 107 12468.90 212.95 54691.68 88888.00 2015-04-17 17:57:47.875 107 12468.98 212.95 54691.65 88888.00 2015-04-17 17:57:48.000 107 12469.00 212.95 54691.68 88888.00 2015-04-17 17:57:48.125 107 12468.95 212.93 54691.68 88888.00 2015-04-17 17:57:48.250 107 12468.85 212.93 54691.70 88888.00 2015-04-17 17:57:48.375 107 12468.88 212.93 54691.68 88888.00 2015-04-17 17:57:48.500 107 12468.90 212.95 54691.62 88888.00 2015-04-17 17:57:48.625 107 12468.90 212.93 54691.65 88888.00 2015-04-17 17:57:48.750 107 12468.90 212.93 54691.65 88888.00 2015-04-17 17:57:48.875 107 12468.92 212.93 54691.65 88888.00 2015-04-17 17:57:49.000 107 12468.95 212.93 54691.65 88888.00 2015-04-17 17:57:49.125 107 12468.95 212.93 54691.62 88888.00 2015-04-17 17:57:49.250 107 12469.00 212.93 54691.65 88888.00 2015-04-17 17:57:49.375 107 12469.02 212.95 54691.62 88888.00 2015-04-17 17:57:49.500 107 12468.92 212.93 54691.60 88888.00 2015-04-17 17:57:49.625 107 12468.92 212.90 54691.62 88888.00 2015-04-17 17:57:49.750 107 12468.95 212.93 54691.65 88888.00 2015-04-17 17:57:49.875 107 12468.95 212.93 54691.62 88888.00 2015-04-17 17:57:50.000 107 12468.95 212.88 54691.60 88888.00 2015-04-17 17:57:50.125 107 12468.98 212.88 54691.60 88888.00 2015-04-17 17:57:50.250 107 12469.00 212.93 54691.65 88888.00 2015-04-17 17:57:50.375 107 12468.92 212.90 54691.65 88888.00 2015-04-17 17:57:50.500 107 12468.92 212.88 54691.65 88888.00 2015-04-17 17:57:50.625 107 12468.98 212.90 54691.65 88888.00 2015-04-17 17:57:50.750 107 12469.05 212.90 54691.65 88888.00 2015-04-17 17:57:50.875 107 12469.10 212.90 54691.68 88888.00 2015-04-17 17:57:51.000 107 12469.05 212.90 54691.62 88888.00 2015-04-17 17:57:51.125 107 12469.05 212.88 54691.60 88888.00 2015-04-17 17:57:51.250 107 12469.02 212.85 54691.62 88888.00 2015-04-17 17:57:51.375 107 12469.05 212.88 54691.62 88888.00 2015-04-17 17:57:51.500 107 12469.02 212.85 54691.62 88888.00 2015-04-17 17:57:51.625 107 12469.02 212.85 54691.62 88888.00 2015-04-17 17:57:51.750 107 12469.08 212.82 54691.62 88888.00 2015-04-17 17:57:51.875 107 12469.08 212.85 54691.65 88888.00 2015-04-17 17:57:52.000 107 12469.05 212.82 54691.68 88888.00 2015-04-17 17:57:52.125 107 12469.05 212.80 54691.65 88888.00 2015-04-17 17:57:52.250 107 12469.05 212.80 54691.62 88888.00 2015-04-17 17:57:52.375 107 12469.08 212.80 54691.65 88888.00 2015-04-17 17:57:52.500 107 12469.05 212.80 54691.65 88888.00 2015-04-17 17:57:52.625 107 12469.00 212.82 54691.65 88888.00 2015-04-17 17:57:52.750 107 12469.02 212.80 54691.65 88888.00 2015-04-17 17:57:52.875 107 12469.02 212.80 54691.65 88888.00 2015-04-17 17:57:53.000 107 12469.02 212.75 54691.62 88888.00 2015-04-17 17:57:53.125 107 12468.98 212.78 54691.62 88888.00 2015-04-17 17:57:53.250 107 12468.95 212.78 54691.68 88888.00 2015-04-17 17:57:53.375 107 12469.02 212.78 54691.68 88888.00 2015-04-17 17:57:53.500 107 12469.05 212.75 54691.65 88888.00 2015-04-17 17:57:53.625 107 12469.00 212.80 54691.62 88888.00 2015-04-17 17:57:53.750 107 12468.95 212.78 54691.62 88888.00 2015-04-17 17:57:53.875 107 12468.98 212.72 54691.62 88888.00 2015-04-17 17:57:54.000 107 12468.98 212.72 54691.60 88888.00 2015-04-17 17:57:54.125 107 12468.98 212.75 54691.62 88888.00 2015-04-17 17:57:54.250 107 12468.92 212.78 54691.62 88888.00 2015-04-17 17:57:54.375 107 12468.95 212.75 54691.62 88888.00 2015-04-17 17:57:54.500 107 12468.98 212.75 54691.60 88888.00 2015-04-17 17:57:54.625 107 12469.00 212.75 54691.60 88888.00 2015-04-17 17:57:54.750 107 12468.95 212.75 54691.62 88888.00 2015-04-17 17:57:54.875 107 12468.95 212.72 54691.65 88888.00 2015-04-17 17:57:55.000 107 12469.00 212.75 54691.62 88888.00 2015-04-17 17:57:55.125 107 12468.98 212.72 54691.62 88888.00 2015-04-17 17:57:55.250 107 12468.90 212.72 54691.62 88888.00 2015-04-17 17:57:55.375 107 12468.95 212.75 54691.62 88888.00 2015-04-17 17:57:55.500 107 12468.98 212.78 54691.62 88888.00 2015-04-17 17:57:55.625 107 12468.98 212.75 54691.65 88888.00 2015-04-17 17:57:55.750 107 12468.95 212.70 54691.62 88888.00 2015-04-17 17:57:55.875 107 12468.85 212.70 54691.62 88888.00 2015-04-17 17:57:56.000 107 12468.88 212.70 54691.65 88888.00 2015-04-17 17:57:56.125 107 12468.90 212.72 54691.62 88888.00 2015-04-17 17:57:56.250 107 12468.88 212.72 54691.65 88888.00 2015-04-17 17:57:56.375 107 12468.88 212.72 54691.68 88888.00 2015-04-17 17:57:56.500 107 12468.92 212.72 54691.65 88888.00 2015-04-17 17:57:56.625 107 12468.90 212.70 54691.62 88888.00 2015-04-17 17:57:56.750 107 12468.95 212.68 54691.62 88888.00 2015-04-17 17:57:56.875 107 12468.95 212.68 54691.60 88888.00 2015-04-17 17:57:57.000 107 12468.98 212.68 54691.62 88888.00 2015-04-17 17:57:57.125 107 12468.95 212.68 54691.62 88888.00 2015-04-17 17:57:57.250 107 12468.88 212.68 54691.65 88888.00 2015-04-17 17:57:57.375 107 12468.85 212.65 54691.65 88888.00 2015-04-17 17:57:57.500 107 12468.88 212.70 54691.62 88888.00 2015-04-17 17:57:57.625 107 12468.90 212.72 54691.60 88888.00 2015-04-17 17:57:57.750 107 12468.90 212.72 54691.60 88888.00 2015-04-17 17:57:57.875 107 12468.88 212.70 54691.62 88888.00 2015-04-17 17:57:58.000 107 12468.85 212.68 54691.62 88888.00 2015-04-17 17:57:58.125 107 12468.85 212.72 54691.62 88888.00 2015-04-17 17:57:58.250 107 12468.83 212.68 54691.62 88888.00 2015-04-17 17:57:58.375 107 12468.83 212.65 54691.62 88888.00 2015-04-17 17:57:58.500 107 12468.88 212.65 54691.65 88888.00 2015-04-17 17:57:58.625 107 12468.92 212.72 54691.65 88888.00 2015-04-17 17:57:58.750 107 12468.90 212.72 54691.65 88888.00 2015-04-17 17:57:58.875 107 12468.90 212.70 54691.62 88888.00 2015-04-17 17:57:59.000 107 12468.90 212.68 54691.60 88888.00 2015-04-17 17:57:59.125 107 12468.88 212.68 54691.60 88888.00 2015-04-17 17:57:59.250 107 12468.83 212.70 54691.62 88888.00 2015-04-17 17:57:59.375 107 12468.88 212.70 54691.65 88888.00 2015-04-17 17:57:59.500 107 12468.85 212.68 54691.62 88888.00 2015-04-17 17:57:59.625 107 12468.90 212.68 54691.62 88888.00 2015-04-17 17:57:59.750 107 12468.95 212.68 54691.62 88888.00 2015-04-17 17:57:59.875 107 12468.92 212.65 54691.65 88888.00 2015-04-17 17:58:00.000 107 12468.90 212.68 54691.62 88888.00 2015-04-17 17:58:00.125 107 12468.85 212.70 54691.62 88888.00 2015-04-17 17:58:00.250 107 12468.83 212.68 54691.62 88888.00 2015-04-17 17:58:00.375 107 12468.85 212.62 54691.62 88888.00 2015-04-17 17:58:00.500 107 12468.80 212.62 54691.62 88888.00 2015-04-17 17:58:00.625 107 12468.77 212.65 54691.62 88888.00 2015-04-17 17:58:00.750 107 12468.80 212.65 54691.62 88888.00 2015-04-17 17:58:00.875 107 12468.83 212.68 54691.62 88888.00 2015-04-17 17:58:01.000 107 12468.80 212.70 54691.62 88888.00 2015-04-17 17:58:01.125 107 12468.75 212.70 54691.62 88888.00 2015-04-17 17:58:01.250 107 12468.73 212.68 54691.60 88888.00 2015-04-17 17:58:01.375 107 12468.80 212.68 54691.62 88888.00 2015-04-17 17:58:01.500 107 12468.88 212.68 54691.62 88888.00 2015-04-17 17:58:01.625 107 12468.88 212.68 54691.62 88888.00 2015-04-17 17:58:01.750 107 12468.88 212.65 54691.62 88888.00 2015-04-17 17:58:01.875 107 12468.88 212.62 54691.60 88888.00 2015-04-17 17:58:02.000 107 12468.83 212.68 54691.60 88888.00 2015-04-17 17:58:02.125 107 12468.80 212.70 54691.62 88888.00 2015-04-17 17:58:02.250 107 12468.80 212.65 54691.62 88888.00 2015-04-17 17:58:02.375 107 12468.83 212.62 54691.60 88888.00 2015-04-17 17:58:02.500 107 12468.83 212.60 54691.65 88888.00 2015-04-17 17:58:02.625 107 12468.80 212.60 54691.62 88888.00 2015-04-17 17:58:02.750 107 12468.83 212.60 54691.62 88888.00 2015-04-17 17:58:02.875 107 12468.80 212.62 54691.65 88888.00 2015-04-17 17:58:03.000 107 12468.88 212.65 54691.65 88888.00 2015-04-17 17:58:03.125 107 12468.90 212.62 54691.65 88888.00 2015-04-17 17:58:03.250 107 12468.90 212.62 54691.65 88888.00 2015-04-17 17:58:03.375 107 12468.92 212.60 54691.65 88888.00 2015-04-17 17:58:03.500 107 12468.90 212.60 54691.62 88888.00 2015-04-17 17:58:03.625 107 12468.88 212.57 54691.62 88888.00 2015-04-17 17:58:03.750 107 12468.85 212.57 54691.62 88888.00 2015-04-17 17:58:03.875 107 12468.85 212.57 54691.65 88888.00 2015-04-17 17:58:04.000 107 12468.88 212.55 54691.62 88888.00 2015-04-17 17:58:04.125 107 12468.95 212.57 54691.62 88888.00 2015-04-17 17:58:04.250 107 12468.95 212.55 54691.60 88888.00 2015-04-17 17:58:04.375 107 12468.88 212.47 54691.62 88888.00 2015-04-17 17:58:04.500 107 12468.80 212.53 54691.62 88888.00 2015-04-17 17:58:04.625 107 12468.83 212.55 54691.62 88888.00 2015-04-17 17:58:04.750 107 12468.80 212.57 54691.62 88888.00 2015-04-17 17:58:04.875 107 12468.73 212.55 54691.62 88888.00 2015-04-17 17:58:05.000 107 12468.73 212.50 54691.62 88888.00 2015-04-17 17:58:05.125 107 12468.73 212.55 54691.62 88888.00 2015-04-17 17:58:05.250 107 12468.77 212.55 54691.60 88888.00 2015-04-17 17:58:05.375 107 12468.83 212.53 54691.60 88888.00 2015-04-17 17:58:05.500 107 12468.88 212.53 54691.60 88888.00 2015-04-17 17:58:05.625 107 12468.88 212.47 54691.62 88888.00 2015-04-17 17:58:05.750 107 12468.85 212.50 54691.60 88888.00 2015-04-17 17:58:05.875 107 12468.88 212.53 54691.57 88888.00 2015-04-17 17:58:06.000 107 12468.90 212.50 54691.57 88888.00 2015-04-17 17:58:06.125 107 12468.92 212.50 54691.62 88888.00 2015-04-17 17:58:06.250 107 12468.85 212.45 54691.62 88888.00 2015-04-17 17:58:06.375 107 12468.80 212.47 54691.57 88888.00 2015-04-17 17:58:06.500 107 12468.77 212.45 54691.60 88888.00 2015-04-17 17:58:06.625 107 12468.83 212.43 54691.60 88888.00 2015-04-17 17:58:06.750 107 12468.80 212.43 54691.62 88888.00 2015-04-17 17:58:06.875 107 12468.88 212.40 54691.60 88888.00 2015-04-17 17:58:07.000 107 12468.88 212.45 54691.62 88888.00 2015-04-17 17:58:07.125 107 12468.80 212.45 54691.65 88888.00 2015-04-17 17:58:07.250 107 12468.75 212.45 54691.62 88888.00 2015-04-17 17:58:07.375 107 12468.77 212.40 54691.65 88888.00 2015-04-17 17:58:07.500 107 12468.83 212.40 54691.62 88888.00 2015-04-17 17:58:07.625 107 12468.83 212.38 54691.65 88888.00 2015-04-17 17:58:07.750 107 12468.90 212.35 54691.65 88888.00 2015-04-17 17:58:07.875 107 12468.92 212.35 54691.65 88888.00 2015-04-17 17:58:08.000 107 12468.92 212.35 54691.65 88888.00 2015-04-17 17:58:08.125 107 12468.92 212.32 54691.68 88888.00 2015-04-17 17:58:08.250 107 12468.92 212.28 54691.65 88888.00 2015-04-17 17:58:08.375 107 12468.98 212.25 54691.62 88888.00 2015-04-17 17:58:08.500 107 12468.92 212.25 54691.65 88888.00 2015-04-17 17:58:08.625 107 12468.92 212.30 54691.65 88888.00 2015-04-17 17:58:08.750 107 12468.92 212.30 54691.65 88888.00 2015-04-17 17:58:08.875 107 12468.90 212.22 54691.65 88888.00 2015-04-17 17:58:09.000 107 12468.90 212.15 54691.62 88888.00 2015-04-17 17:58:09.125 107 12468.88 212.20 54691.65 88888.00 2015-04-17 17:58:09.250 107 12468.85 212.18 54691.65 88888.00 2015-04-17 17:58:09.375 107 12468.85 212.20 54691.68 88888.00 2015-04-17 17:58:09.500 107 12468.85 212.20 54691.68 88888.00 2015-04-17 17:58:09.625 107 12468.83 212.15 54691.65 88888.00 2015-04-17 17:58:09.750 107 12468.88 212.15 54691.68 88888.00 2015-04-17 17:58:09.875 107 12468.85 212.15 54691.68 88888.00 2015-04-17 17:58:10.000 107 12468.88 212.10 54691.68 88888.00 2015-04-17 17:58:10.125 107 12468.85 212.07 54691.70 88888.00 2015-04-17 17:58:10.250 107 12468.80 212.05 54691.72 88888.00 2015-04-17 17:58:10.375 107 12468.83 212.05 54691.72 88888.00 2015-04-17 17:58:10.500 107 12468.83 212.03 54691.72 88888.00 2015-04-17 17:58:10.625 107 12468.77 212.03 54691.70 88888.00 2015-04-17 17:58:10.750 107 12468.73 212.00 54691.68 88888.00 2015-04-17 17:58:10.875 107 12468.67 211.97 54691.70 88888.00 2015-04-17 17:58:11.000 107 12468.70 211.95 54691.70 88888.00 2015-04-17 17:58:11.125 107 12468.73 211.93 54691.70 88888.00 2015-04-17 17:58:11.250 107 12468.75 211.93 54691.72 88888.00 2015-04-17 17:58:11.375 107 12468.73 211.93 54691.75 88888.00 2015-04-17 17:58:11.500 107 12468.65 211.90 54691.75 88888.00 2015-04-17 17:58:11.625 107 12468.60 211.85 54691.75 88888.00 2015-04-17 17:58:11.750 107 12468.58 211.82 54691.72 88888.00 2015-04-17 17:58:11.875 107 12468.60 211.80 54691.72 88888.00 2015-04-17 17:58:12.000 107 12468.67 211.80 54691.72 88888.00 2015-04-17 17:58:12.125 107 12468.70 211.80 54691.72 88888.00 2015-04-17 17:58:12.250 107 12468.67 211.78 54691.72 88888.00 2015-04-17 17:58:12.375 107 12468.73 211.72 54691.72 88888.00 2015-04-17 17:58:12.500 107 12468.65 211.70 54691.72 88888.00 2015-04-17 17:58:12.625 107 12468.62 211.72 54691.75 88888.00 2015-04-17 17:58:12.750 107 12468.62 211.70 54691.78 88888.00 2015-04-17 17:58:12.875 107 12468.62 211.68 54691.78 88888.00 2015-04-17 17:58:13.000 107 12468.62 211.68 54691.78 88888.00 2015-04-17 17:58:13.125 107 12468.58 211.68 54691.78 88888.00 2015-04-17 17:58:13.250 107 12468.55 211.65 54691.78 88888.00 2015-04-17 17:58:13.375 107 12468.60 211.62 54691.75 88888.00 2015-04-17 17:58:13.500 107 12468.60 211.62 54691.78 88888.00 2015-04-17 17:58:13.625 107 12468.58 211.60 54691.78 88888.00 2015-04-17 17:58:13.750 107 12468.58 211.57 54691.75 88888.00 2015-04-17 17:58:13.875 107 12468.60 211.55 54691.75 88888.00 2015-04-17 17:58:14.000 107 12468.62 211.53 54691.75 88888.00 2015-04-17 17:58:14.125 107 12468.62 211.50 54691.78 88888.00 2015-04-17 17:58:14.250 107 12468.62 211.50 54691.80 88888.00 2015-04-17 17:58:14.375 107 12468.60 211.53 54691.82 88888.00 2015-04-17 17:58:14.500 107 12468.55 211.47 54691.80 88888.00 2015-04-17 17:58:14.625 107 12468.58 211.45 54691.80 88888.00 2015-04-17 17:58:14.750 107 12468.62 211.45 54691.78 88888.00 2015-04-17 17:58:14.875 107 12468.62 211.43 54691.80 88888.00 2015-04-17 17:58:15.000 107 12468.62 211.40 54691.80 88888.00 2015-04-17 17:58:15.125 107 12468.65 211.35 54691.80 88888.00 2015-04-17 17:58:15.250 107 12468.55 211.32 54691.78 88888.00 2015-04-17 17:58:15.375 107 12468.52 211.30 54691.80 88888.00 2015-04-17 17:58:15.500 107 12468.60 211.30 54691.82 88888.00 2015-04-17 17:58:15.625 107 12468.62 211.30 54691.82 88888.00 2015-04-17 17:58:15.750 107 12468.62 211.25 54691.80 88888.00 2015-04-17 17:58:15.875 107 12468.62 211.25 54691.80 88888.00 2015-04-17 17:58:16.000 107 12468.55 211.22 54691.80 88888.00 2015-04-17 17:58:16.125 107 12468.48 211.20 54691.80 88888.00 2015-04-17 17:58:16.250 107 12468.50 211.20 54691.80 88888.00 2015-04-17 17:58:16.375 107 12468.50 211.20 54691.82 88888.00 2015-04-17 17:58:16.500 107 12468.42 211.15 54691.80 88888.00 2015-04-17 17:58:16.625 107 12468.48 211.12 54691.80 88888.00 2015-04-17 17:58:16.750 107 12468.55 211.10 54691.80 88888.00 2015-04-17 17:58:16.875 107 12468.60 211.05 54691.78 88888.00 2015-04-17 17:58:17.000 107 12468.67 211.07 54691.75 88888.00 2015-04-17 17:58:17.125 107 12468.62 211.10 54691.80 88888.00 2015-04-17 17:58:17.250 107 12468.55 211.07 54691.85 88888.00 2015-04-17 17:58:17.375 107 12468.50 211.03 54691.82 88888.00 2015-04-17 17:58:17.500 107 12468.48 210.97 54691.85 88888.00 2015-04-17 17:58:17.625 107 12468.50 211.03 54691.82 88888.00 2015-04-17 17:58:17.750 107 12468.55 211.03 54691.82 88888.00 2015-04-17 17:58:17.875 107 12468.58 210.95 54691.82 88888.00 2015-04-17 17:58:18.000 107 12468.62 210.93 54691.82 88888.00 2015-04-17 17:58:18.125 107 12468.58 210.90 54691.82 88888.00 2015-04-17 17:58:18.250 107 12468.55 210.88 54691.80 88888.00 2015-04-17 17:58:18.375 107 12468.58 210.85 54691.82 88888.00 2015-04-17 17:58:18.500 107 12468.50 210.85 54691.82 88888.00 2015-04-17 17:58:18.625 107 12468.45 210.82 54691.85 88888.00 2015-04-17 17:58:18.750 107 12468.58 210.82 54691.85 88888.00 2015-04-17 17:58:18.875 107 12468.60 210.78 54691.85 88888.00 2015-04-17 17:58:19.000 107 12468.58 210.75 54691.82 88888.00 2015-04-17 17:58:19.125 107 12468.55 210.70 54691.85 88888.00 2015-04-17 17:58:19.250 107 12468.52 210.70 54691.88 88888.00 2015-04-17 17:58:19.375 107 12468.58 210.75 54691.85 88888.00 2015-04-17 17:58:19.500 107 12468.58 210.68 54691.82 88888.00 2015-04-17 17:58:19.625 107 12468.60 210.65 54691.85 88888.00 2015-04-17 17:58:19.750 107 12468.58 210.70 54691.85 88888.00 2015-04-17 17:58:19.875 107 12468.58 210.68 54691.85 88888.00 2015-04-17 17:58:20.000 107 12468.50 210.60 54691.82 88888.00 2015-04-17 17:58:20.125 107 12468.48 210.55 54691.82 88888.00 2015-04-17 17:58:20.250 107 12468.50 210.55 54691.85 88888.00 2015-04-17 17:58:20.375 107 12468.52 210.60 54691.82 88888.00 2015-04-17 17:58:20.500 107 12468.50 210.57 54691.82 88888.00 2015-04-17 17:58:20.625 107 12468.48 210.53 54691.82 88888.00 2015-04-17 17:58:20.750 107 12468.50 210.50 54691.88 88888.00 2015-04-17 17:58:20.875 107 12468.50 210.47 54691.90 88888.00 2015-04-17 17:58:21.000 107 12468.50 210.47 54691.88 88888.00 2015-04-17 17:58:21.125 107 12468.45 210.47 54691.85 88888.00 2015-04-17 17:58:21.250 107 12468.42 210.47 54691.88 88888.00 2015-04-17 17:58:21.375 107 12468.48 210.43 54691.88 88888.00 2015-04-17 17:58:21.500 107 12468.48 210.40 54691.88 88888.00 2015-04-17 17:58:21.625 107 12468.45 210.40 54691.88 88888.00 2015-04-17 17:58:21.750 107 12468.45 210.38 54691.88 88888.00 2015-04-17 17:58:21.875 107 12468.45 210.38 54691.88 88888.00 2015-04-17 17:58:22.000 107 12468.45 210.38 54691.88 88888.00 2015-04-17 17:58:22.125 107 12468.45 210.35 54691.90 88888.00 2015-04-17 17:58:22.250 107 12468.50 210.30 54691.90 88888.00 2015-04-17 17:58:22.375 107 12468.52 210.32 54691.90 88888.00 2015-04-17 17:58:22.500 107 12468.52 210.32 54691.90 88888.00 2015-04-17 17:58:22.625 107 12468.48 210.30 54691.88 88888.00 2015-04-17 17:58:22.750 107 12468.48 210.28 54691.88 88888.00 2015-04-17 17:58:22.875 107 12468.50 210.28 54691.90 88888.00 2015-04-17 17:58:23.000 107 12468.45 210.25 54691.90 88888.00 2015-04-17 17:58:23.125 107 12468.40 210.25 54691.93 88888.00 2015-04-17 17:58:23.250 107 12468.35 210.20 54691.93 88888.00 2015-04-17 17:58:23.375 107 12468.40 210.18 54691.93 88888.00 2015-04-17 17:58:23.500 107 12468.48 210.18 54691.90 88888.00 2015-04-17 17:58:23.625 107 12468.48 210.15 54691.90 88888.00 2015-04-17 17:58:23.750 107 12468.50 210.15 54691.90 88888.00 2015-04-17 17:58:23.875 107 12468.52 210.12 54691.88 88888.00 2015-04-17 17:58:24.000 107 12468.55 210.07 54691.90 88888.00 2015-04-17 17:58:24.125 107 12468.60 210.10 54691.90 88888.00 2015-04-17 17:58:24.250 107 12468.62 210.10 54691.93 88888.00 2015-04-17 17:58:24.375 107 12468.67 210.07 54691.93 88888.00 2015-04-17 17:58:24.500 107 12468.60 210.07 54691.93 88888.00 2015-04-17 17:58:24.625 107 12468.52 210.07 54691.90 88888.00 2015-04-17 17:58:24.750 107 12468.58 210.07 54691.90 88888.00 2015-04-17 17:58:24.875 107 12468.62 210.07 54691.93 88888.00 2015-04-17 17:58:25.000 107 12468.62 210.05 54691.90 88888.00 2015-04-17 17:58:25.125 107 12468.62 210.03 54691.93 88888.00 2015-04-17 17:58:25.250 107 12468.60 210.05 54691.95 88888.00 2015-04-17 17:58:25.375 107 12468.60 210.03 54691.95 88888.00 2015-04-17 17:58:25.500 107 12468.60 210.03 54691.93 88888.00 2015-04-17 17:58:25.625 107 12468.60 210.03 54691.93 88888.00 2015-04-17 17:58:25.750 107 12468.58 209.97 54691.95 88888.00 2015-04-17 17:58:25.875 107 12468.55 209.97 54691.93 88888.00 2015-04-17 17:58:26.000 107 12468.52 209.95 54691.93 88888.00 2015-04-17 17:58:26.125 107 12468.52 209.97 54691.93 88888.00 2015-04-17 17:58:26.250 107 12468.48 209.93 54691.90 88888.00 2015-04-17 17:58:26.375 107 12468.55 209.93 54691.95 88888.00 2015-04-17 17:58:26.500 107 12468.60 209.95 54691.93 88888.00 2015-04-17 17:58:26.625 107 12468.60 209.95 54691.93 88888.00 2015-04-17 17:58:26.750 107 12468.62 209.90 54691.93 88888.00 2015-04-17 17:58:26.875 107 12468.70 209.85 54691.93 88888.00 2015-04-17 17:58:27.000 107 12468.67 209.90 54691.93 88888.00 2015-04-17 17:58:27.125 107 12468.58 209.88 54691.93 88888.00 2015-04-17 17:58:27.250 107 12468.50 209.82 54691.93 88888.00 2015-04-17 17:58:27.375 107 12468.48 209.82 54691.93 88888.00 2015-04-17 17:58:27.500 107 12468.52 209.82 54691.93 88888.00 2015-04-17 17:58:27.625 107 12468.58 209.78 54691.90 88888.00 2015-04-17 17:58:27.750 107 12468.55 209.78 54691.90 88888.00 2015-04-17 17:58:27.875 107 12468.60 209.78 54691.90 88888.00 2015-04-17 17:58:28.000 107 12468.60 209.78 54691.93 88888.00 2015-04-17 17:58:28.125 107 12468.58 209.78 54691.95 88888.00 2015-04-17 17:58:28.250 107 12468.55 209.72 54691.90 88888.00 2015-04-17 17:58:28.375 107 12468.55 209.75 54691.93 88888.00 2015-04-17 17:58:28.500 107 12468.58 209.75 54691.93 88888.00 2015-04-17 17:58:28.625 107 12468.65 209.72 54691.95 88888.00 2015-04-17 17:58:28.750 107 12468.67 209.70 54691.90 88888.00 2015-04-17 17:58:28.875 107 12468.62 209.68 54691.90 88888.00 2015-04-17 17:58:29.000 107 12468.60 209.62 54691.90 88888.00 2015-04-17 17:58:29.125 107 12468.60 209.68 54691.93 88888.00 2015-04-17 17:58:29.250 107 12468.55 209.70 54691.95 88888.00 2015-04-17 17:58:29.375 107 12468.62 209.70 54691.95 88888.00 2015-04-17 17:58:29.500 107 12468.60 209.65 54691.93 88888.00 2015-04-17 17:58:29.625 107 12468.52 209.62 54691.93 88888.00 2015-04-17 17:58:29.750 107 12468.50 209.62 54691.93 88888.00 2015-04-17 17:58:29.875 107 12468.55 209.62 54691.95 88888.00 2015-04-17 17:58:30.000 107 12468.58 209.60 54691.93 88888.00 2015-04-17 17:58:30.125 107 12468.55 209.60 54691.93 88888.00 2015-04-17 17:58:30.250 107 12468.50 209.57 54691.95 88888.00 2015-04-17 17:58:30.375 107 12468.52 209.57 54691.95 88888.00 2015-04-17 17:58:30.500 107 12468.52 209.62 54691.93 88888.00 2015-04-17 17:58:30.625 107 12468.52 209.60 54691.95 88888.00 2015-04-17 17:58:30.750 107 12468.55 209.57 54691.95 88888.00 2015-04-17 17:58:30.875 107 12468.60 209.55 54691.93 88888.00 2015-04-17 17:58:31.000 107 12468.65 209.57 54691.90 88888.00 2015-04-17 17:58:31.125 107 12468.60 209.60 54691.95 88888.00 2015-04-17 17:58:31.250 107 12468.50 209.57 54691.95 88888.00 2015-04-17 17:58:31.375 107 12468.52 209.57 54691.93 88888.00 2015-04-17 17:58:31.500 107 12468.62 209.55 54691.93 88888.00 2015-04-17 17:58:31.625 107 12468.70 209.53 54691.90 88888.00 2015-04-17 17:58:31.750 107 12468.70 209.50 54691.90 88888.00 2015-04-17 17:58:31.875 107 12468.73 209.55 54691.90 88888.00 2015-04-17 17:58:32.000 107 12468.75 209.55 54691.88 88888.00 2015-04-17 17:58:32.125 107 12468.67 209.55 54691.90 88888.00 2015-04-17 17:58:32.250 107 12468.62 209.53 54691.93 88888.00 2015-04-17 17:58:32.375 107 12468.67 209.55 54691.93 88888.00 2015-04-17 17:58:32.500 107 12468.65 209.53 54691.90 88888.00 2015-04-17 17:58:32.625 107 12468.67 209.53 54691.90 88888.00 2015-04-17 17:58:32.750 107 12468.62 209.53 54691.93 88888.00 2015-04-17 17:58:32.875 107 12468.65 209.53 54691.90 88888.00 2015-04-17 17:58:33.000 107 12468.65 209.50 54691.90 88888.00 2015-04-17 17:58:33.125 107 12468.67 209.47 54691.90 88888.00 2015-04-17 17:58:33.250 107 12468.65 209.45 54691.90 88888.00 2015-04-17 17:58:33.375 107 12468.70 209.47 54691.90 88888.00 2015-04-17 17:58:33.500 107 12468.70 209.47 54691.90 88888.00 2015-04-17 17:58:33.625 107 12468.73 209.50 54691.93 88888.00 2015-04-17 17:58:33.750 107 12468.73 209.50 54691.90 88888.00 2015-04-17 17:58:33.875 107 12468.67 209.50 54691.90 88888.00 2015-04-17 17:58:34.000 107 12468.65 209.45 54691.85 88888.00 2015-04-17 17:58:34.125 107 12468.67 209.45 54691.85 88888.00 2015-04-17 17:58:34.250 107 12468.73 209.45 54691.88 88888.00 2015-04-17 17:58:34.375 107 12468.77 209.47 54691.93 88888.00 2015-04-17 17:58:34.500 107 12468.75 209.45 54691.88 88888.00 2015-04-17 17:58:34.625 107 12468.75 209.43 54691.88 88888.00 2015-04-17 17:58:34.750 107 12468.77 209.43 54691.88 88888.00 2015-04-17 17:58:34.875 107 12468.80 209.45 54691.88 88888.00 2015-04-17 17:58:35.000 107 12468.80 209.47 54691.88 88888.00 2015-04-17 17:58:35.125 107 12468.85 209.50 54691.90 88888.00 2015-04-17 17:58:35.250 107 12468.85 209.45 54691.90 88888.00 2015-04-17 17:58:35.375 107 12468.90 209.47 54691.85 88888.00 2015-04-17 17:58:35.500 107 12468.90 209.47 54691.82 88888.00 2015-04-17 17:58:35.625 107 12468.85 209.45 54691.80 88888.00 2015-04-17 17:58:35.750 107 12468.90 209.45 54691.82 88888.00 2015-04-17 17:58:35.875 107 12468.90 209.45 54691.85 88888.00 2015-04-17 17:58:36.000 107 12468.90 209.45 54691.88 88888.00 2015-04-17 17:58:36.125 107 12468.88 209.47 54691.85 88888.00 2015-04-17 17:58:36.250 107 12468.85 209.43 54691.80 88888.00 2015-04-17 17:58:36.375 107 12468.90 209.43 54691.80 88888.00 2015-04-17 17:58:36.500 107 12468.90 209.45 54691.80 88888.00 2015-04-17 17:58:36.625 107 12468.90 209.43 54691.80 88888.00 2015-04-17 17:58:36.750 107 12468.95 209.40 54691.75 88888.00 2015-04-17 17:58:36.875 107 12468.90 209.43 54691.78 88888.00 2015-04-17 17:58:37.000 107 12468.88 209.45 54691.80 88888.00 2015-04-17 17:58:37.125 107 12468.88 209.45 54691.80 88888.00 2015-04-17 17:58:37.250 107 12468.92 209.43 54691.82 88888.00 2015-04-17 17:58:37.375 107 12468.92 209.43 54691.78 88888.00 2015-04-17 17:58:37.500 107 12468.92 209.40 54691.75 88888.00 2015-04-17 17:58:37.625 107 12469.00 209.38 54691.75 88888.00 2015-04-17 17:58:37.750 107 12469.05 209.43 54691.75 88888.00 2015-04-17 17:58:37.875 107 12469.02 209.43 54691.80 88888.00 2015-04-17 17:58:38.000 107 12469.02 209.43 54691.80 88888.00 2015-04-17 17:58:38.125 107 12469.00 209.40 54691.78 88888.00 2015-04-17 17:58:38.250 107 12469.00 209.40 54691.75 88888.00 2015-04-17 17:58:38.375 107 12469.00 209.43 54691.75 88888.00 2015-04-17 17:58:38.500 107 12469.02 209.43 54691.75 88888.00 2015-04-17 17:58:38.625 107 12469.05 209.43 54691.75 88888.00 2015-04-17 17:58:38.750 107 12469.10 209.40 54691.75 88888.00 2015-04-17 17:58:38.875 107 12469.12 209.43 54691.75 88888.00 2015-04-17 17:58:39.000 107 12469.12 209.43 54691.72 88888.00 2015-04-17 17:58:39.125 107 12469.15 209.43 54691.75 88888.00 2015-04-17 17:58:39.250 107 12469.08 209.43 54691.75 88888.00 2015-04-17 17:58:39.375 107 12469.17 209.45 54691.75 88888.00 2015-04-17 17:58:39.500 107 12469.25 209.43 54691.75 88888.00 2015-04-17 17:58:39.625 107 12469.33 209.43 54691.78 88888.00 2015-04-17 17:58:39.750 107 12469.27 209.43 54691.75 88888.00 2015-04-17 17:58:39.875 107 12469.20 209.43 54691.78 88888.00 2015-04-17 17:58:40.000 107 12469.17 209.43 54691.78 88888.00 2015-04-17 17:58:40.125 107 12469.25 209.45 54691.80 88888.00 2015-04-17 17:58:40.250 107 12469.27 209.43 54691.75 88888.00 2015-04-17 17:58:40.375 107 12469.25 209.40 54691.72 88888.00 2015-04-17 17:58:40.500 107 12469.30 209.38 54691.72 88888.00 2015-04-17 17:58:40.625 107 12469.30 209.40 54691.75 88888.00 2015-04-17 17:58:40.750 107 12469.30 209.40 54691.72 88888.00 2015-04-17 17:58:40.875 107 12469.33 209.43 54691.75 88888.00 2015-04-17 17:58:41.000 107 12469.33 209.45 54691.75 88888.00 2015-04-17 17:58:41.125 107 12469.30 209.43 54691.75 88888.00 2015-04-17 17:58:41.250 107 12469.23 209.38 54691.72 88888.00 2015-04-17 17:58:41.375 107 12469.23 209.35 54691.75 88888.00 2015-04-17 17:58:41.500 107 12469.27 209.40 54691.75 88888.00 2015-04-17 17:58:41.625 107 12469.27 209.43 54691.75 88888.00 2015-04-17 17:58:41.750 107 12469.30 209.40 54691.75 88888.00 2015-04-17 17:58:41.875 107 12469.30 209.35 54691.72 88888.00 2015-04-17 17:58:42.000 107 12469.27 209.32 54691.70 88888.00 2015-04-17 17:58:42.125 107 12469.30 209.35 54691.70 88888.00 2015-04-17 17:58:42.250 107 12469.30 209.32 54691.70 88888.00 2015-04-17 17:58:42.375 107 12469.30 209.30 54691.68 88888.00 2015-04-17 17:58:42.500 107 12469.30 209.30 54691.70 88888.00 2015-04-17 17:58:42.625 107 12469.33 209.32 54691.70 88888.00 2015-04-17 17:58:42.750 107 12469.30 209.32 54691.70 88888.00 2015-04-17 17:58:42.875 107 12469.35 209.32 54691.70 88888.00 2015-04-17 17:58:43.000 107 12469.35 209.32 54691.68 88888.00 2015-04-17 17:58:43.125 107 12469.40 209.32 54691.70 88888.00 2015-04-17 17:58:43.250 107 12469.38 209.30 54691.68 88888.00 2015-04-17 17:58:43.375 107 12469.38 209.30 54691.68 88888.00 2015-04-17 17:58:43.500 107 12469.35 209.30 54691.68 88888.00 2015-04-17 17:58:43.625 107 12469.40 209.30 54691.68 88888.00 2015-04-17 17:58:43.750 107 12469.42 209.28 54691.68 88888.00 2015-04-17 17:58:43.875 107 12469.45 209.28 54691.70 88888.00 2015-04-17 17:58:44.000 107 12469.48 209.22 54691.68 88888.00 2015-04-17 17:58:44.125 107 12469.40 209.28 54691.70 88888.00 2015-04-17 17:58:44.250 107 12469.38 209.25 54691.68 88888.00 2015-04-17 17:58:44.375 107 12469.50 209.28 54691.68 88888.00 2015-04-17 17:58:44.500 107 12469.50 209.32 54691.65 88888.00 2015-04-17 17:58:44.625 107 12469.45 209.30 54691.65 88888.00 2015-04-17 17:58:44.750 107 12469.45 209.28 54691.62 88888.00 2015-04-17 17:58:44.875 107 12469.40 209.22 54691.62 88888.00 2015-04-17 17:58:45.000 107 12469.42 209.28 54691.65 88888.00 2015-04-17 17:58:45.125 107 12469.42 209.28 54691.65 88888.00 2015-04-17 17:58:45.250 107 12469.42 209.22 54691.70 88888.00 2015-04-17 17:58:45.375 107 12469.45 209.22 54691.68 88888.00 2015-04-17 17:58:45.500 107 12469.52 209.25 54691.65 88888.00 2015-04-17 17:58:45.625 107 12469.52 209.28 54691.65 88888.00 2015-04-17 17:58:45.750 107 12469.50 209.25 54691.65 88888.00 2015-04-17 17:58:45.875 107 12469.48 209.25 54691.65 88888.00 2015-04-17 17:58:46.000 107 12469.52 209.25 54691.62 88888.00 2015-04-17 17:58:46.125 107 12469.60 209.20 54691.62 88888.00 2015-04-17 17:58:46.250 107 12469.58 209.20 54691.62 88888.00 2015-04-17 17:58:46.375 107 12469.60 209.18 54691.60 88888.00 2015-04-17 17:58:46.500 107 12469.60 209.20 54691.62 88888.00 2015-04-17 17:58:46.625 107 12469.62 209.22 54691.65 88888.00 2015-04-17 17:58:46.750 107 12469.67 209.22 54691.62 88888.00 2015-04-17 17:58:46.875 107 12469.73 209.20 54691.62 88888.00 2015-04-17 17:58:47.000 107 12469.77 209.22 54691.60 88888.00 2015-04-17 17:58:47.125 107 12469.80 209.28 54691.60 88888.00 2015-04-17 17:58:47.250 107 12469.77 209.22 54691.57 88888.00 2015-04-17 17:58:47.375 107 12469.77 209.18 54691.57 88888.00 2015-04-17 17:58:47.500 107 12469.80 209.22 54691.57 88888.00 2015-04-17 17:58:47.625 107 12469.80 209.22 54691.60 88888.00 2015-04-17 17:58:47.750 107 12469.88 209.22 54691.57 88888.00 2015-04-17 17:58:47.875 107 12469.92 209.20 54691.57 88888.00 2015-04-17 17:58:48.000 107 12469.90 209.22 54691.57 88888.00 2015-04-17 17:58:48.125 107 12469.88 209.22 54691.60 88888.00 2015-04-17 17:58:48.250 107 12469.83 209.20 54691.60 88888.00 2015-04-17 17:58:48.375 107 12469.88 209.20 54691.57 88888.00 2015-04-17 17:58:48.500 107 12470.00 209.20 54691.60 88888.00 2015-04-17 17:58:48.625 107 12470.05 209.22 54691.57 88888.00 2015-04-17 17:58:48.750 107 12470.02 209.22 54691.57 88888.00 2015-04-17 17:58:48.875 107 12470.00 209.20 54691.55 88888.00 2015-04-17 17:58:49.000 107 12470.00 209.20 54691.55 88888.00 2015-04-17 17:58:49.125 107 12469.98 209.22 54691.57 88888.00 2015-04-17 17:58:49.250 107 12470.00 209.22 54691.55 88888.00 2015-04-17 17:58:49.375 107 12470.02 209.20 54691.53 88888.00 2015-04-17 17:58:49.500 107 12470.08 209.22 54691.55 88888.00 2015-04-17 17:58:49.625 107 12470.08 209.22 54691.55 88888.00 2015-04-17 17:58:49.750 107 12470.17 209.22 54691.55 88888.00 2015-04-17 17:58:49.875 107 12470.20 209.22 54691.55 88888.00 2015-04-17 17:58:50.000 107 12470.25 209.25 54691.53 88888.00 2015-04-17 17:58:50.125 107 12470.23 209.25 54691.53 88888.00 2015-04-17 17:58:50.250 107 12470.25 209.25 54691.53 88888.00 2015-04-17 17:58:50.375 107 12470.38 209.30 54691.55 88888.00 2015-04-17 17:58:50.500 107 12470.33 209.28 54691.50 88888.00 2015-04-17 17:58:50.625 107 12470.27 209.25 54691.50 88888.00 2015-04-17 17:58:50.750 107 12470.30 209.25 54691.55 88888.00 2015-04-17 17:58:50.875 107 12470.38 209.25 54691.55 88888.00 2015-04-17 17:58:51.000 107 12470.38 209.22 54691.47 88888.00 2015-04-17 17:58:51.125 107 12470.35 209.22 54691.45 88888.00 2015-04-17 17:58:51.250 107 12470.35 209.28 54691.47 88888.00 2015-04-17 17:58:51.375 107 12470.40 209.25 54691.47 88888.00 2015-04-17 17:58:51.500 107 12470.45 209.28 54691.47 88888.00 2015-04-17 17:58:51.625 107 12470.45 209.25 54691.45 88888.00 2015-04-17 17:58:51.750 107 12470.45 209.25 54691.47 88888.00 2015-04-17 17:58:51.875 107 12470.45 209.25 54691.45 88888.00 2015-04-17 17:58:52.000 107 12470.42 209.25 54691.40 88888.00 2015-04-17 17:58:52.125 107 12470.45 209.25 54691.40 88888.00 2015-04-17 17:58:52.250 107 12470.52 209.22 54691.40 88888.00 2015-04-17 17:58:52.375 107 12470.55 209.25 54691.43 88888.00 2015-04-17 17:58:52.500 107 12470.52 209.25 54691.40 88888.00 2015-04-17 17:58:52.625 107 12470.52 209.22 54691.40 88888.00 2015-04-17 17:58:52.750 107 12470.50 209.25 54691.38 88888.00 2015-04-17 17:58:52.875 107 12470.60 209.25 54691.40 88888.00 2015-04-17 17:58:53.000 107 12470.67 209.28 54691.40 88888.00 2015-04-17 17:58:53.125 107 12470.62 209.28 54691.40 88888.00 2015-04-17 17:58:53.250 107 12470.62 209.25 54691.40 88888.00 2015-04-17 17:58:53.375 107 12470.73 209.25 54691.38 88888.00 2015-04-17 17:58:53.500 107 12470.80 209.25 54691.38 88888.00 2015-04-17 17:58:53.625 107 12470.83 209.25 54691.38 88888.00 2015-04-17 17:58:53.750 107 12470.75 209.22 54691.38 88888.00 2015-04-17 17:58:53.875 107 12470.70 209.25 54691.38 88888.00 2015-04-17 17:58:54.000 107 12470.75 209.25 54691.35 88888.00 2015-04-17 17:58:54.125 107 12470.88 209.25 54691.40 88888.00 2015-04-17 17:58:54.250 107 12470.88 209.25 54691.38 88888.00 2015-04-17 17:58:54.375 107 12470.85 209.28 54691.38 88888.00 2015-04-17 17:58:54.500 107 12470.85 209.28 54691.38 88888.00 2015-04-17 17:58:54.625 107 12470.85 209.28 54691.38 88888.00 2015-04-17 17:58:54.750 107 12470.88 209.30 54691.30 88888.00 2015-04-17 17:58:54.875 107 12470.88 209.32 54691.32 88888.00 2015-04-17 17:58:55.000 107 12470.92 209.30 54691.32 88888.00 2015-04-17 17:58:55.125 107 12470.85 209.28 54691.32 88888.00 2015-04-17 17:58:55.250 107 12470.92 209.28 54691.32 88888.00 2015-04-17 17:58:55.375 107 12471.08 209.28 54691.32 88888.00 2015-04-17 17:58:55.500 107 12471.05 209.32 54691.32 88888.00 2015-04-17 17:58:55.625 107 12471.05 209.32 54691.28 88888.00 2015-04-17 17:58:55.750 107 12471.08 209.30 54691.28 88888.00 2015-04-17 17:58:55.875 107 12471.10 209.30 54691.28 88888.00 2015-04-17 17:58:56.000 107 12471.12 209.32 54691.28 88888.00 2015-04-17 17:58:56.125 107 12471.12 209.30 54691.25 88888.00 2015-04-17 17:58:56.250 107 12471.20 209.30 54691.25 88888.00 2015-04-17 17:58:56.375 107 12471.25 209.32 54691.25 88888.00 2015-04-17 17:58:56.500 107 12471.30 209.35 54691.25 88888.00 2015-04-17 17:58:56.625 107 12471.27 209.38 54691.28 88888.00 2015-04-17 17:58:56.750 107 12471.25 209.38 54691.28 88888.00 2015-04-17 17:58:56.875 107 12471.30 209.32 54691.22 88888.00 2015-04-17 17:58:57.000 107 12471.40 209.35 54691.22 88888.00 2015-04-17 17:58:57.125 107 12471.48 209.38 54691.25 88888.00 2015-04-17 17:58:57.250 107 12471.45 209.38 54691.25 88888.00 2015-04-17 17:58:57.375 107 12471.45 209.35 54691.22 88888.00 2015-04-17 17:58:57.500 107 12471.40 209.32 54691.22 88888.00 2015-04-17 17:58:57.625 107 12471.38 209.32 54691.22 88888.00 2015-04-17 17:58:57.750 107 12471.38 209.32 54691.25 88888.00 2015-04-17 17:58:57.875 107 12471.50 209.35 54691.28 88888.00 2015-04-17 17:58:58.000 107 12471.60 209.38 54691.28 88888.00 2015-04-17 17:58:58.125 107 12471.62 209.38 54691.25 88888.00 2015-04-17 17:58:58.250 107 12471.60 209.38 54691.22 88888.00 2015-04-17 17:58:58.375 107 12471.60 209.40 54691.22 88888.00 2015-04-17 17:58:58.500 107 12471.60 209.40 54691.22 88888.00 2015-04-17 17:58:58.625 107 12471.55 209.40 54691.20 88888.00 2015-04-17 17:58:58.750 107 12471.62 209.38 54691.20 88888.00 2015-04-17 17:58:58.875 107 12471.67 209.35 54691.20 88888.00 2015-04-17 17:58:59.000 107 12471.73 209.35 54691.18 88888.00 2015-04-17 17:58:59.125 107 12471.70 209.35 54691.18 88888.00 2015-04-17 17:58:59.250 107 12471.73 209.35 54691.18 88888.00 2015-04-17 17:58:59.375 107 12471.83 209.40 54691.20 88888.00 2015-04-17 17:58:59.500 107 12471.83 209.40 54691.18 88888.00 2015-04-17 17:58:59.625 107 12471.80 209.35 54691.15 88888.00 2015-04-17 17:58:59.750 107 12471.85 209.35 54691.18 88888.00 2015-04-17 17:58:59.875 107 12471.92 209.43 54691.20 88888.00 2015-04-17 17:59:00.000 107 12471.90 209.40 54691.20 88888.00 2015-04-17 17:59:00.125 107 12471.88 209.40 54691.20 88888.00 2015-04-17 17:59:00.250 107 12471.92 209.38 54691.20 88888.00 2015-04-17 17:59:00.375 107 12471.98 209.40 54691.20 88888.00 2015-04-17 17:59:00.500 107 12472.00 209.40 54691.20 88888.00 2015-04-17 17:59:00.625 107 12471.92 209.40 54691.20 88888.00 2015-04-17 17:59:00.750 107 12471.92 209.43 54691.20 88888.00 2015-04-17 17:59:00.875 107 12471.98 209.40 54691.18 88888.00 2015-04-17 17:59:01.000 107 12471.95 209.40 54691.15 88888.00 2015-04-17 17:59:01.125 107 12471.95 209.38 54691.18 88888.00 2015-04-17 17:59:01.250 107 12471.95 209.38 54691.18 88888.00 2015-04-17 17:59:01.375 107 12471.98 209.38 54691.18 88888.00 2015-04-17 17:59:01.500 107 12471.98 209.38 54691.18 88888.00 2015-04-17 17:59:01.625 107 12472.02 209.38 54691.15 88888.00 2015-04-17 17:59:01.750 107 12472.05 209.38 54691.15 88888.00 2015-04-17 17:59:01.875 107 12472.10 209.40 54691.15 88888.00 2015-04-17 17:59:02.000 107 12472.12 209.43 54691.15 88888.00 2015-04-17 17:59:02.125 107 12472.12 209.43 54691.15 88888.00 2015-04-17 17:59:02.250 107 12472.15 209.38 54691.15 88888.00 2015-04-17 17:59:02.375 107 12472.15 209.40 54691.15 88888.00 2015-04-17 17:59:02.500 107 12472.15 209.40 54691.12 88888.00 2015-04-17 17:59:02.625 107 12472.20 209.40 54691.12 88888.00 2015-04-17 17:59:02.750 107 12472.20 209.40 54691.12 88888.00 2015-04-17 17:59:02.875 107 12472.20 209.40 54691.12 88888.00 2015-04-17 17:59:03.000 107 12472.23 209.40 54691.10 88888.00 2015-04-17 17:59:03.125 107 12472.33 209.38 54691.12 88888.00 2015-04-17 17:59:03.250 107 12472.33 209.38 54691.15 88888.00 2015-04-17 17:59:03.375 107 12472.27 209.38 54691.12 88888.00 2015-04-17 17:59:03.500 107 12472.23 209.40 54691.12 88888.00 2015-04-17 17:59:03.625 107 12472.27 209.40 54691.12 88888.00 2015-04-17 17:59:03.750 107 12472.33 209.43 54691.15 88888.00 2015-04-17 17:59:03.875 107 12472.30 209.43 54691.15 88888.00 2015-04-17 17:59:04.000 107 12472.20 209.40 54691.12 88888.00 2015-04-17 17:59:04.125 107 12472.20 209.40 54691.12 88888.00 2015-04-17 17:59:04.250 107 12472.23 209.43 54691.12 88888.00 2015-04-17 17:59:04.375 107 12472.25 209.40 54691.10 88888.00 2015-04-17 17:59:04.500 107 12472.30 209.40 54691.12 88888.00 2015-04-17 17:59:04.625 107 12472.38 209.45 54691.12 88888.00 2015-04-17 17:59:04.750 107 12472.42 209.45 54691.12 88888.00 2015-04-17 17:59:04.875 107 12472.42 209.45 54691.10 88888.00 2015-04-17 17:59:05.000 107 12472.48 209.45 54691.10 88888.00 2015-04-17 17:59:05.125 107 12472.50 209.45 54691.10 88888.00 2015-04-17 17:59:05.250 107 12472.52 209.45 54691.12 88888.00 2015-04-17 17:59:05.375 107 12472.58 209.47 54691.12 88888.00 2015-04-17 17:59:05.500 107 12472.52 209.45 54691.10 88888.00 2015-04-17 17:59:05.625 107 12472.52 209.43 54691.07 88888.00 2015-04-17 17:59:05.750 107 12472.55 209.40 54691.10 88888.00 2015-04-17 17:59:05.875 107 12472.62 209.43 54691.10 88888.00 2015-04-17 17:59:06.000 107 12472.60 209.43 54691.07 88888.00 2015-04-17 17:59:06.125 107 12472.60 209.45 54691.05 88888.00 2015-04-17 17:59:06.250 107 12472.62 209.43 54691.07 88888.00 2015-04-17 17:59:06.375 107 12472.73 209.45 54691.10 88888.00 2015-04-17 17:59:06.500 107 12472.75 209.43 54691.07 88888.00 2015-04-17 17:59:06.625 107 12472.75 209.45 54691.10 88888.00 2015-04-17 17:59:06.750 107 12472.77 209.47 54691.10 88888.00 2015-04-17 17:59:06.875 107 12472.73 209.45 54691.10 88888.00 2015-04-17 17:59:07.000 107 12472.73 209.47 54691.07 88888.00 2015-04-17 17:59:07.125 107 12472.73 209.50 54691.10 88888.00 2015-04-17 17:59:07.250 107 12472.70 209.47 54691.10 88888.00 2015-04-17 17:59:07.375 107 12472.73 209.47 54691.10 88888.00 2015-04-17 17:59:07.500 107 12472.77 209.45 54691.10 88888.00 2015-04-17 17:59:07.625 107 12472.83 209.43 54691.07 88888.00 2015-04-17 17:59:07.750 107 12472.77 209.43 54691.05 88888.00 2015-04-17 17:59:07.875 107 12472.77 209.45 54691.07 88888.00 2015-04-17 17:59:08.000 107 12472.83 209.43 54691.07 88888.00 2015-04-17 17:59:08.125 107 12472.83 209.45 54691.10 88888.00 2015-04-17 17:59:08.250 107 12472.80 209.40 54691.07 88888.00 2015-04-17 17:59:08.375 107 12472.88 209.40 54691.07 88888.00 2015-04-17 17:59:08.500 107 12472.83 209.43 54691.07 88888.00 2015-04-17 17:59:08.625 107 12472.83 209.40 54691.07 88888.00 2015-04-17 17:59:08.750 107 12472.83 209.43 54691.07 88888.00 2015-04-17 17:59:08.875 107 12472.83 209.43 54691.10 88888.00 2015-04-17 17:59:09.000 107 12472.85 209.43 54691.10 88888.00 2015-04-17 17:59:09.125 107 12472.88 209.45 54691.12 88888.00 2015-04-17 17:59:09.250 107 12472.85 209.43 54691.10 88888.00 2015-04-17 17:59:09.375 107 12472.85 209.45 54691.07 88888.00 2015-04-17 17:59:09.500 107 12472.88 209.43 54691.10 88888.00 2015-04-17 17:59:09.625 107 12472.90 209.43 54691.12 88888.00 2015-04-17 17:59:09.750 107 12472.88 209.43 54691.12 88888.00 2015-04-17 17:59:09.875 107 12472.85 209.43 54691.12 88888.00 2015-04-17 17:59:10.000 107 12472.90 209.40 54691.12 88888.00 2015-04-17 17:59:10.125 107 12472.95 209.43 54691.15 88888.00 2015-04-17 17:59:10.250 107 12473.00 209.40 54691.12 88888.00 2015-04-17 17:59:10.375 107 12473.05 209.38 54691.10 88888.00 2015-04-17 17:59:10.500 107 12473.02 209.38 54691.10 88888.00 2015-04-17 17:59:10.625 107 12472.98 209.38 54691.10 88888.00 2015-04-17 17:59:10.750 107 12473.02 209.32 54691.10 88888.00 2015-04-17 17:59:10.875 107 12473.02 209.30 54691.07 88888.00 2015-04-17 17:59:11.000 107 12473.00 209.35 54691.10 88888.00 2015-04-17 17:59:11.125 107 12473.00 209.35 54691.12 88888.00 2015-04-17 17:59:11.250 107 12473.00 209.32 54691.10 88888.00 2015-04-17 17:59:11.375 107 12473.05 209.32 54691.10 88888.00 2015-04-17 17:59:11.500 107 12472.98 209.35 54691.07 88888.00 2015-04-17 17:59:11.625 107 12472.95 209.32 54691.10 88888.00 2015-04-17 17:59:11.750 107 12472.98 209.32 54691.12 88888.00 2015-04-17 17:59:11.875 107 12473.08 209.32 54691.12 88888.00 2015-04-17 17:59:12.000 107 12473.00 209.28 54691.10 88888.00 2015-04-17 17:59:12.125 107 12473.00 209.22 54691.10 88888.00 2015-04-17 17:59:12.250 107 12473.08 209.22 54691.10 88888.00 2015-04-17 17:59:12.375 107 12473.10 209.25 54691.12 88888.00 2015-04-17 17:59:12.500 107 12473.12 209.25 54691.12 88888.00 2015-04-17 17:59:12.625 107 12473.15 209.25 54691.10 88888.00 2015-04-17 17:59:12.750 107 12473.15 209.20 54691.12 88888.00 2015-04-17 17:59:12.875 107 12473.12 209.20 54691.12 88888.00 2015-04-17 17:59:13.000 107 12473.12 209.20 54691.12 88888.00 2015-04-17 17:59:13.125 107 12473.17 209.22 54691.12 88888.00 2015-04-17 17:59:13.250 107 12473.17 209.20 54691.15 88888.00 2015-04-17 17:59:13.375 107 12473.23 209.22 54691.15 88888.00 2015-04-17 17:59:13.500 107 12473.20 209.20 54691.12 88888.00 2015-04-17 17:59:13.625 107 12473.23 209.12 54691.15 88888.00 2015-04-17 17:59:13.750 107 12473.23 209.20 54691.18 88888.00 2015-04-17 17:59:13.875 107 12473.15 209.20 54691.18 88888.00 2015-04-17 17:59:14.000 107 12473.12 209.18 54691.15 88888.00 2015-04-17 17:59:14.125 107 12473.17 209.20 54691.15 88888.00 2015-04-17 17:59:14.250 107 12473.20 209.20 54691.18 88888.00 2015-04-17 17:59:14.375 107 12473.20 209.20 54691.20 88888.00 2015-04-17 17:59:14.500 107 12473.12 209.22 54691.20 88888.00 2015-04-17 17:59:14.625 107 12473.15 209.20 54691.20 88888.00 2015-04-17 17:59:14.750 107 12473.23 209.15 54691.20 88888.00 2015-04-17 17:59:14.875 107 12473.25 209.15 54691.20 88888.00 2015-04-17 17:59:15.000 107 12473.20 209.10 54691.20 88888.00 2015-04-17 17:59:15.125 107 12473.20 209.15 54691.20 88888.00 2015-04-17 17:59:15.250 107 12473.23 209.15 54691.22 88888.00 2015-04-17 17:59:15.375 107 12473.30 209.15 54691.20 88888.00 2015-04-17 17:59:15.500 107 12473.23 209.12 54691.20 88888.00 2015-04-17 17:59:15.625 107 12473.20 209.12 54691.20 88888.00 2015-04-17 17:59:15.750 107 12473.20 209.12 54691.20 88888.00 2015-04-17 17:59:15.875 107 12473.27 209.05 54691.22 88888.00 2015-04-17 17:59:16.000 107 12473.27 209.05 54691.22 88888.00 2015-04-17 17:59:16.125 107 12473.25 209.10 54691.22 88888.00 2015-04-17 17:59:16.250 107 12473.17 209.07 54691.22 88888.00 2015-04-17 17:59:16.375 107 12473.17 209.07 54691.18 88888.00 2015-04-17 17:59:16.500 107 12473.20 209.05 54691.20 88888.00 2015-04-17 17:59:16.625 107 12473.25 209.07 54691.20 88888.00 2015-04-17 17:59:16.750 107 12473.23 209.07 54691.25 88888.00 2015-04-17 17:59:16.875 107 12473.27 209.07 54691.25 88888.00 2015-04-17 17:59:17.000 107 12473.33 209.07 54691.25 88888.00 2015-04-17 17:59:17.125 107 12473.33 209.05 54691.22 88888.00 2015-04-17 17:59:17.250 107 12473.25 209.00 54691.22 88888.00 2015-04-17 17:59:17.375 107 12473.23 209.03 54691.25 88888.00 2015-04-17 17:59:17.500 107 12473.20 209.03 54691.25 88888.00 2015-04-17 17:59:17.625 107 12473.27 209.03 54691.22 88888.00 2015-04-17 17:59:17.750 107 12473.25 209.03 54691.25 88888.00 2015-04-17 17:59:17.875 107 12473.30 209.00 54691.25 88888.00 2015-04-17 17:59:18.000 107 12473.35 209.00 54691.22 88888.00 2015-04-17 17:59:18.125 107 12473.35 208.97 54691.25 88888.00 2015-04-17 17:59:18.250 107 12473.30 208.95 54691.28 88888.00 2015-04-17 17:59:18.375 107 12473.23 208.97 54691.28 88888.00 2015-04-17 17:59:18.500 107 12473.20 208.97 54691.25 88888.00 2015-04-17 17:59:18.625 107 12473.25 208.97 54691.28 88888.00 2015-04-17 17:59:18.750 107 12473.27 209.00 54691.25 88888.00 2015-04-17 17:59:18.875 107 12473.27 208.97 54691.28 88888.00 2015-04-17 17:59:19.000 107 12473.33 208.95 54691.25 88888.00 2015-04-17 17:59:19.125 107 12473.23 208.95 54691.28 88888.00 2015-04-17 17:59:19.250 107 12473.10 208.93 54691.28 88888.00 2015-04-17 17:59:19.375 107 12473.10 208.95 54691.30 88888.00 2015-04-17 17:59:19.500 107 12473.15 208.95 54691.32 88888.00 2015-04-17 17:59:19.625 107 12473.17 208.95 54691.32 88888.00 2015-04-17 17:59:19.750 107 12473.20 208.93 54691.32 88888.00 2015-04-17 17:59:19.875 107 12473.17 208.90 54691.30 88888.00 2015-04-17 17:59:20.000 107 12473.17 208.95 54691.32 88888.00 2015-04-17 17:59:20.125 107 12473.23 208.95 54691.35 88888.00 2015-04-17 17:59:20.250 107 12473.17 208.90 54691.32 88888.00 2015-04-17 17:59:20.375 107 12473.23 208.90 54691.32 88888.00 2015-04-17 17:59:20.500 107 12473.23 208.90 54691.35 88888.00 2015-04-17 17:59:20.625 107 12473.20 208.88 54691.38 88888.00 2015-04-17 17:59:20.750 107 12473.17 208.90 54691.35 88888.00 2015-04-17 17:59:20.875 107 12473.17 208.88 54691.32 88888.00 2015-04-17 17:59:21.000 107 12473.15 208.88 54691.32 88888.00 2015-04-17 17:59:21.125 107 12473.15 208.90 54691.35 88888.00 2015-04-17 17:59:21.250 107 12473.12 208.85 54691.35 88888.00 2015-04-17 17:59:21.375 107 12473.12 208.85 54691.38 88888.00 2015-04-17 17:59:21.500 107 12473.20 208.88 54691.38 88888.00 2015-04-17 17:59:21.625 107 12473.23 208.88 54691.38 88888.00 2015-04-17 17:59:21.750 107 12473.27 208.85 54691.38 88888.00 2015-04-17 17:59:21.875 107 12473.25 208.80 54691.35 88888.00 2015-04-17 17:59:22.000 107 12473.20 208.78 54691.35 88888.00 2015-04-17 17:59:22.125 107 12473.15 208.80 54691.38 88888.00 2015-04-17 17:59:22.250 107 12473.15 208.80 54691.43 88888.00 2015-04-17 17:59:22.375 107 12473.23 208.80 54691.40 88888.00 2015-04-17 17:59:22.500 107 12473.25 208.80 54691.43 88888.00 2015-04-17 17:59:22.625 107 12473.25 208.80 54691.43 88888.00 2015-04-17 17:59:22.750 107 12473.25 208.80 54691.40 88888.00 2015-04-17 17:59:22.875 107 12473.20 208.80 54691.40 88888.00 2015-04-17 17:59:23.000 107 12473.20 208.78 54691.40 88888.00 2015-04-17 17:59:23.125 107 12473.17 208.78 54691.45 88888.00 2015-04-17 17:59:23.250 107 12473.20 208.78 54691.45 88888.00 2015-04-17 17:59:23.375 107 12473.25 208.80 54691.43 88888.00 2015-04-17 17:59:23.500 107 12473.25 208.82 54691.43 88888.00 2015-04-17 17:59:23.625 107 12473.27 208.82 54691.45 88888.00 2015-04-17 17:59:23.750 107 12473.27 208.80 54691.47 88888.00 2015-04-17 17:59:23.875 107 12473.23 208.75 54691.45 88888.00 2015-04-17 17:59:24.000 107 12473.17 208.75 54691.45 88888.00 2015-04-17 17:59:24.125 107 12473.12 208.78 54691.50 88888.00 2015-04-17 17:59:24.250 107 12473.10 208.75 54691.47 88888.00 2015-04-17 17:59:24.375 107 12473.10 208.75 54691.47 88888.00 2015-04-17 17:59:24.500 107 12473.12 208.75 54691.50 88888.00 2015-04-17 17:59:24.625 107 12473.17 208.78 54691.53 88888.00 2015-04-17 17:59:24.750 107 12473.20 208.75 54691.53 88888.00 2015-04-17 17:59:24.875 107 12473.15 208.78 54691.53 88888.00 2015-04-17 17:59:25.000 107 12473.20 208.78 54691.53 88888.00 2015-04-17 17:59:25.125 107 12473.20 208.78 54691.55 88888.00 2015-04-17 17:59:25.250 107 12473.20 208.78 54691.55 88888.00 2015-04-17 17:59:25.375 107 12473.20 208.78 54691.55 88888.00 2015-04-17 17:59:25.500 107 12473.23 208.75 54691.53 88888.00 2015-04-17 17:59:25.625 107 12473.17 208.75 54691.55 88888.00 2015-04-17 17:59:25.750 107 12473.08 208.78 54691.55 88888.00 2015-04-17 17:59:25.875 107 12473.12 208.75 54691.55 88888.00 2015-04-17 17:59:26.000 107 12473.10 208.75 54691.55 88888.00 2015-04-17 17:59:26.125 107 12473.08 208.75 54691.55 88888.00 2015-04-17 17:59:26.250 107 12473.02 208.72 54691.55 88888.00 2015-04-17 17:59:26.375 107 12473.02 208.78 54691.55 88888.00 2015-04-17 17:59:26.500 107 12473.02 208.75 54691.53 88888.00 2015-04-17 17:59:26.625 107 12473.02 208.72 54691.55 88888.00 2015-04-17 17:59:26.750 107 12473.10 208.72 54691.55 88888.00 2015-04-17 17:59:26.875 107 12473.12 208.72 54691.57 88888.00 2015-04-17 17:59:27.000 107 12473.10 208.75 54691.57 88888.00 2015-04-17 17:59:27.125 107 12473.08 208.72 54691.60 88888.00 2015-04-17 17:59:27.250 107 12473.05 208.70 54691.60 88888.00 2015-04-17 17:59:27.375 107 12473.08 208.75 54691.60 88888.00 2015-04-17 17:59:27.500 107 12473.08 208.72 54691.60 88888.00 2015-04-17 17:59:27.625 107 12473.12 208.72 54691.62 88888.00 2015-04-17 17:59:27.750 107 12473.20 208.70 54691.62 88888.00 2015-04-17 17:59:27.875 107 12473.17 208.70 54691.62 88888.00 2015-04-17 17:59:28.000 107 12473.12 208.72 54691.62 88888.00 2015-04-17 17:59:28.125 107 12473.10 208.72 54691.62 88888.00 2015-04-17 17:59:28.250 107 12473.15 208.70 54691.65 88888.00 2015-04-17 17:59:28.375 107 12473.15 208.68 54691.62 88888.00 2015-04-17 17:59:28.500 107 12473.08 208.65 54691.62 88888.00 2015-04-17 17:59:28.625 107 12473.12 208.65 54691.62 88888.00 2015-04-17 17:59:28.750 107 12473.12 208.68 54691.65 88888.00 2015-04-17 17:59:28.875 107 12473.10 208.68 54691.65 88888.00 2015-04-17 17:59:29.000 107 12473.10 208.70 54691.70 88888.00 2015-04-17 17:59:29.125 107 12473.12 208.68 54691.70 88888.00 2015-04-17 17:59:29.250 107 12473.15 208.68 54691.68 88888.00 2015-04-17 17:59:29.375 107 12473.12 208.68 54691.65 88888.00 2015-04-17 17:59:29.500 107 12473.12 208.62 54691.68 88888.00 2015-04-17 17:59:29.625 107 12473.17 208.62 54691.70 88888.00 2015-04-17 17:59:29.750 107 12473.17 208.62 54691.70 88888.00 2015-04-17 17:59:29.875 107 12473.17 208.60 54691.68 88888.00 2015-04-17 17:59:30.000 107 12473.10 208.60 54691.68 88888.00 2015-04-17 17:59:30.125 107 12473.10 208.60 54691.70 88888.00 2015-04-17 17:59:30.250 107 12473.08 208.60 54691.72 88888.00 2015-04-17 17:59:30.375 107 12473.08 208.60 54691.70 88888.00 2015-04-17 17:59:30.500 107 12473.08 208.60 54691.70 88888.00 2015-04-17 17:59:30.625 107 12473.02 208.57 54691.72 88888.00 2015-04-17 17:59:30.750 107 12473.00 208.57 54691.78 88888.00 2015-04-17 17:59:30.875 107 12473.02 208.57 54691.78 88888.00 2015-04-17 17:59:31.000 107 12473.05 208.57 54691.78 88888.00 2015-04-17 17:59:31.125 107 12473.02 208.57 54691.75 88888.00 2015-04-17 17:59:31.250 107 12473.05 208.57 54691.78 88888.00 2015-04-17 17:59:31.375 107 12473.08 208.57 54691.80 88888.00 2015-04-17 17:59:31.500 107 12473.05 208.57 54691.78 88888.00 2015-04-17 17:59:31.625 107 12472.98 208.57 54691.78 88888.00 2015-04-17 17:59:31.750 107 12473.05 208.55 54691.78 88888.00 2015-04-17 17:59:31.875 107 12473.02 208.55 54691.80 88888.00 2015-04-17 17:59:32.000 107 12473.02 208.57 54691.78 88888.00 2015-04-17 17:59:32.125 107 12473.05 208.60 54691.80 88888.00 2015-04-17 17:59:32.250 107 12473.08 208.57 54691.80 88888.00 2015-04-17 17:59:32.375 107 12473.10 208.55 54691.78 88888.00 2015-04-17 17:59:32.500 107 12473.08 208.55 54691.75 88888.00 2015-04-17 17:59:32.625 107 12473.17 208.55 54691.78 88888.00 2015-04-17 17:59:32.750 107 12473.25 208.53 54691.78 88888.00 2015-04-17 17:59:32.875 107 12473.17 208.53 54691.78 88888.00 2015-04-17 17:59:33.000 107 12473.17 208.50 54691.78 88888.00 2015-04-17 17:59:33.125 107 12473.12 208.50 54691.80 88888.00 2015-04-17 17:59:33.250 107 12473.10 208.53 54691.80 88888.00 2015-04-17 17:59:33.375 107 12473.05 208.53 54691.80 88888.00 2015-04-17 17:59:33.500 107 12473.02 208.53 54691.82 88888.00 2015-04-17 17:59:33.625 107 12473.05 208.50 54691.85 88888.00 2015-04-17 17:59:33.750 107 12473.10 208.53 54691.88 88888.00 2015-04-17 17:59:33.875 107 12473.10 208.53 54691.88 88888.00 2015-04-17 17:59:34.000 107 12473.10 208.50 54691.85 88888.00 2015-04-17 17:59:34.125 107 12473.10 208.50 54691.82 88888.00 2015-04-17 17:59:34.250 107 12473.05 208.45 54691.80 88888.00 2015-04-17 17:59:34.375 107 12473.17 208.45 54691.82 88888.00 2015-04-17 17:59:34.500 107 12473.15 208.47 54691.85 88888.00 2015-04-17 17:59:34.625 107 12473.08 208.47 54691.82 88888.00 2015-04-17 17:59:34.750 107 12473.05 208.45 54691.85 88888.00 2015-04-17 17:59:34.875 107 12473.12 208.45 54691.85 88888.00 2015-04-17 17:59:35.000 107 12473.10 208.45 54691.82 88888.00 2015-04-17 17:59:35.125 107 12473.10 208.45 54691.85 88888.00 2015-04-17 17:59:35.250 107 12473.12 208.45 54691.88 88888.00 2015-04-17 17:59:35.375 107 12473.17 208.45 54691.85 88888.00 2015-04-17 17:59:35.500 107 12473.12 208.45 54691.85 88888.00 2015-04-17 17:59:35.625 107 12473.12 208.45 54691.82 88888.00 2015-04-17 17:59:35.750 107 12473.10 208.43 54691.85 88888.00 2015-04-17 17:59:35.875 107 12473.15 208.43 54691.85 88888.00 2015-04-17 17:59:36.000 107 12473.12 208.43 54691.85 88888.00 2015-04-17 17:59:36.125 107 12473.15 208.47 54691.88 88888.00 2015-04-17 17:59:36.250 107 12473.15 208.50 54691.88 88888.00 2015-04-17 17:59:36.375 107 12473.15 208.45 54691.85 88888.00 2015-04-17 17:59:36.500 107 12473.10 208.47 54691.88 88888.00 2015-04-17 17:59:36.625 107 12473.05 208.47 54691.90 88888.00 2015-04-17 17:59:36.750 107 12473.05 208.45 54691.93 88888.00 2015-04-17 17:59:36.875 107 12473.12 208.45 54691.93 88888.00 2015-04-17 17:59:37.000 107 12473.25 208.45 54691.90 88888.00 2015-04-17 17:59:37.125 107 12473.30 208.45 54691.90 88888.00 2015-04-17 17:59:37.250 107 12473.25 208.45 54691.93 88888.00 2015-04-17 17:59:37.375 107 12473.17 208.45 54691.95 88888.00 2015-04-17 17:59:37.500 107 12473.10 208.45 54691.90 88888.00 2015-04-17 17:59:37.625 107 12473.12 208.40 54691.88 88888.00 2015-04-17 17:59:37.750 107 12473.20 208.43 54691.90 88888.00 2015-04-17 17:59:37.875 107 12473.15 208.43 54691.90 88888.00 2015-04-17 17:59:38.000 107 12473.20 208.43 54691.90 88888.00 2015-04-17 17:59:38.125 107 12473.27 208.40 54691.93 88888.00 2015-04-17 17:59:38.250 107 12473.23 208.40 54691.95 88888.00 2015-04-17 17:59:38.375 107 12473.17 208.40 54691.95 88888.00 2015-04-17 17:59:38.500 107 12473.15 208.40 54691.95 88888.00 2015-04-17 17:59:38.625 107 12473.15 208.40 54691.95 88888.00 2015-04-17 17:59:38.750 107 12473.12 208.40 54691.97 88888.00 2015-04-17 17:59:38.875 107 12473.10 208.38 54691.95 88888.00 2015-04-17 17:59:39.000 107 12473.10 208.35 54691.95 88888.00 2015-04-17 17:59:39.125 107 12473.17 208.35 54691.95 88888.00 2015-04-17 17:59:39.250 107 12473.12 208.35 54691.97 88888.00 2015-04-17 17:59:39.375 107 12473.15 208.35 54691.95 88888.00 2015-04-17 17:59:39.500 107 12473.20 208.35 54691.93 88888.00 2015-04-17 17:59:39.625 107 12473.17 208.32 54691.93 88888.00 2015-04-17 17:59:39.750 107 12473.17 208.35 54691.95 88888.00 2015-04-17 17:59:39.875 107 12473.12 208.40 54691.95 88888.00 2015-04-17 17:59:40.000 107 12473.12 208.38 54691.93 88888.00 2015-04-17 17:59:40.125 107 12473.15 208.35 54691.95 88888.00 2015-04-17 17:59:40.250 107 12473.20 208.32 54691.97 88888.00 2015-04-17 17:59:40.375 107 12473.23 208.32 54691.95 88888.00 2015-04-17 17:59:40.500 107 12473.17 208.32 54691.95 88888.00 2015-04-17 17:59:40.625 107 12473.15 208.38 54691.97 88888.00 2015-04-17 17:59:40.750 107 12473.23 208.38 54691.97 88888.00 2015-04-17 17:59:40.875 107 12473.23 208.38 54692.00 88888.00 2015-04-17 17:59:41.000 107 12473.20 208.35 54691.95 88888.00 2015-04-17 17:59:41.125 107 12473.23 208.35 54691.95 88888.00 2015-04-17 17:59:41.250 107 12473.25 208.35 54691.95 88888.00 2015-04-17 17:59:41.375 107 12473.27 208.32 54691.95 88888.00 2015-04-17 17:59:41.500 107 12473.25 208.35 54691.95 88888.00 2015-04-17 17:59:41.625 107 12473.25 208.32 54691.95 88888.00 2015-04-17 17:59:41.750 107 12473.15 208.32 54691.95 88888.00 2015-04-17 17:59:41.875 107 12473.20 208.32 54691.95 88888.00 2015-04-17 17:59:42.000 107 12473.30 208.35 54691.97 88888.00 2015-04-17 17:59:42.125 107 12473.33 208.35 54691.97 88888.00 2015-04-17 17:59:42.250 107 12473.27 208.28 54691.95 88888.00 2015-04-17 17:59:42.375 107 12473.20 208.25 54691.90 88888.00 2015-04-17 17:59:42.500 107 12473.17 208.28 54691.93 88888.00 2015-04-17 17:59:42.625 107 12473.27 208.35 54691.97 88888.00 2015-04-17 17:59:42.750 107 12473.27 208.40 54691.97 88888.00 2015-04-17 17:59:42.875 107 12473.27 208.38 54691.97 88888.00 2015-04-17 17:59:43.000 107 12473.27 208.32 54691.97 88888.00 2015-04-17 17:59:43.125 107 12473.27 208.30 54691.97 88888.00 2015-04-17 17:59:43.250 107 12473.23 208.30 54691.97 88888.00 2015-04-17 17:59:43.375 107 12473.27 208.32 54691.95 88888.00 2015-04-17 17:59:43.500 107 12473.25 208.35 54691.95 88888.00 2015-04-17 17:59:43.625 107 12473.30 208.35 54691.97 88888.00 2015-04-17 17:59:43.750 107 12473.30 208.35 54691.95 88888.00 2015-04-17 17:59:43.875 107 12473.33 208.32 54691.97 88888.00 2015-04-17 17:59:44.000 107 12473.33 208.32 54692.00 88888.00 2015-04-17 17:59:44.125 107 12473.35 208.30 54692.00 88888.00 2015-04-17 17:59:44.250 107 12473.33 208.28 54691.95 88888.00 2015-04-17 17:59:44.375 107 12473.33 208.30 54691.95 88888.00 2015-04-17 17:59:44.500 107 12473.35 208.30 54691.95 88888.00 2015-04-17 17:59:44.625 107 12473.35 208.30 54691.97 88888.00 2015-04-17 17:59:44.750 107 12473.30 208.28 54691.97 88888.00 2015-04-17 17:59:44.875 107 12473.25 208.28 54691.97 88888.00 2015-04-17 17:59:45.000 107 12473.30 208.28 54691.97 88888.00 2015-04-17 17:59:45.125 107 12473.35 208.30 54692.00 88888.00 2015-04-17 17:59:45.250 107 12473.35 208.30 54692.00 88888.00 2015-04-17 17:59:45.375 107 12473.40 208.28 54692.00 88888.00 2015-04-17 17:59:45.500 107 12473.35 208.25 54691.97 88888.00 2015-04-17 17:59:45.625 107 12473.33 208.25 54691.97 88888.00 2015-04-17 17:59:45.750 107 12473.33 208.28 54691.97 88888.00 2015-04-17 17:59:45.875 107 12473.35 208.28 54691.97 88888.00 2015-04-17 17:59:46.000 107 12473.35 208.28 54691.97 88888.00 2015-04-17 17:59:46.125 107 12473.38 208.30 54692.00 88888.00 2015-04-17 17:59:46.250 107 12473.27 208.25 54692.00 88888.00 2015-04-17 17:59:46.375 107 12473.33 208.25 54692.00 88888.00 2015-04-17 17:59:46.500 107 12473.33 208.25 54692.00 88888.00 2015-04-17 17:59:46.625 107 12473.40 208.25 54691.97 88888.00 2015-04-17 17:59:46.750 107 12473.35 208.25 54692.00 88888.00 2015-04-17 17:59:46.875 107 12473.23 208.22 54691.97 88888.00 2015-04-17 17:59:47.000 107 12473.17 208.22 54691.97 88888.00 2015-04-17 17:59:47.125 107 12473.20 208.20 54691.97 88888.00 2015-04-17 17:59:47.250 107 12473.20 208.20 54692.00 88888.00 2015-04-17 17:59:47.375 107 12473.23 208.18 54692.00 88888.00 2015-04-17 17:59:47.500 107 12473.23 208.20 54692.00 88888.00 2015-04-17 17:59:47.625 107 12473.27 208.20 54692.03 88888.00 2015-04-17 17:59:47.750 107 12473.30 208.22 54692.00 88888.00 2015-04-17 17:59:47.875 107 12473.25 208.20 54692.00 88888.00 2015-04-17 17:59:48.000 107 12473.20 208.18 54692.00 88888.00 2015-04-17 17:59:48.125 107 12473.17 208.20 54692.03 88888.00 2015-04-17 17:59:48.250 107 12473.20 208.20 54692.00 88888.00 2015-04-17 17:59:48.375 107 12473.25 208.22 54692.03 88888.00 2015-04-17 17:59:48.500 107 12473.23 208.25 54692.03 88888.00 2015-04-17 17:59:48.625 107 12473.23 208.18 54692.03 88888.00 2015-04-17 17:59:48.750 107 12473.23 208.18 54692.00 88888.00 2015-04-17 17:59:48.875 107 12473.17 208.18 54692.03 88888.00 2015-04-17 17:59:49.000 107 12473.20 208.18 54692.00 88888.00 2015-04-17 17:59:49.125 107 12473.20 208.15 54692.03 88888.00 2015-04-17 17:59:49.250 107 12473.20 208.15 54692.00 88888.00 2015-04-17 17:59:49.375 107 12473.20 208.18 54692.00 88888.00 2015-04-17 17:59:49.500 107 12473.17 208.15 54692.03 88888.00 2015-04-17 17:59:49.625 107 12473.15 208.18 54692.03 88888.00 2015-04-17 17:59:49.750 107 12473.15 208.15 54692.05 88888.00 2015-04-17 17:59:49.875 107 12473.17 208.12 54692.05 88888.00 2015-04-17 17:59:50.000 107 12473.23 208.15 54692.03 88888.00 2015-04-17 17:59:50.125 107 12473.25 208.15 54692.03 88888.00 2015-04-17 17:59:50.250 107 12473.25 208.12 54692.05 88888.00 2015-04-17 17:59:50.375 107 12473.25 208.15 54692.03 88888.00 2015-04-17 17:59:50.500 107 12473.17 208.15 54692.00 88888.00 2015-04-17 17:59:50.625 107 12473.20 208.12 54692.03 88888.00 2015-04-17 17:59:50.750 107 12473.27 208.12 54692.05 88888.00 2015-04-17 17:59:50.875 107 12473.23 208.12 54692.05 88888.00 2015-04-17 17:59:51.000 107 12473.17 208.10 54692.00 88888.00 2015-04-17 17:59:51.125 107 12473.17 208.12 54692.00 88888.00 2015-04-17 17:59:51.250 107 12473.10 208.10 54692.00 88888.00 2015-04-17 17:59:51.375 107 12473.10 208.12 54692.03 88888.00 2015-04-17 17:59:51.500 107 12473.15 208.15 54692.03 88888.00 2015-04-17 17:59:51.625 107 12473.20 208.12 54692.03 88888.00 2015-04-17 17:59:51.750 107 12473.25 208.15 54692.03 88888.00 2015-04-17 17:59:51.875 107 12473.23 208.18 54692.03 88888.00 2015-04-17 17:59:52.000 107 12473.23 208.18 54692.03 88888.00 2015-04-17 17:59:52.125 107 12473.23 208.18 54692.03 88888.00 2015-04-17 17:59:52.250 107 12473.23 208.15 54692.05 88888.00 2015-04-17 17:59:52.375 107 12473.25 208.15 54692.03 88888.00 2015-04-17 17:59:52.500 107 12473.25 208.18 54692.03 88888.00 2015-04-17 17:59:52.625 107 12473.27 208.20 54692.03 88888.00 2015-04-17 17:59:52.750 107 12473.25 208.22 54692.05 88888.00 2015-04-17 17:59:52.875 107 12473.23 208.18 54692.05 88888.00 2015-04-17 17:59:53.000 107 12473.23 208.18 54692.05 88888.00 2015-04-17 17:59:53.125 107 12473.25 208.20 54692.05 88888.00 2015-04-17 17:59:53.250 107 12473.20 208.20 54692.05 88888.00 2015-04-17 17:59:53.375 107 12473.25 208.20 54692.03 88888.00 2015-04-17 17:59:53.500 107 12473.35 208.20 54692.03 88888.00 2015-04-17 17:59:53.625 107 12473.27 208.22 54692.05 88888.00 2015-04-17 17:59:53.750 107 12473.20 208.25 54692.05 88888.00 2015-04-17 17:59:53.875 107 12473.23 208.28 54692.05 88888.00 2015-04-17 17:59:54.000 107 12473.23 208.28 54692.05 88888.00 2015-04-17 17:59:54.125 107 12473.20 208.28 54692.07 88888.00 2015-04-17 17:59:54.250 107 12473.25 208.28 54692.07 88888.00 2015-04-17 17:59:54.375 107 12473.35 208.30 54692.07 88888.00 2015-04-17 17:59:54.500 107 12473.25 208.28 54692.05 88888.00 2015-04-17 17:59:54.625 107 12473.25 208.30 54692.07 88888.00 2015-04-17 17:59:54.750 107 12473.33 208.30 54692.05 88888.00 2015-04-17 17:59:54.875 107 12473.30 208.32 54692.03 88888.00 2015-04-17 17:59:55.000 107 12473.20 208.32 54692.00 88888.00 2015-04-17 17:59:55.125 107 12473.20 208.32 54692.03 88888.00 2015-04-17 17:59:55.250 107 12473.25 208.32 54692.03 88888.00 2015-04-17 17:59:55.375 107 12473.27 208.38 54692.07 88888.00 2015-04-17 17:59:55.500 107 12473.27 208.43 54692.05 88888.00 2015-04-17 17:59:55.625 107 12473.27 208.43 54692.03 88888.00 2015-04-17 17:59:55.750 107 12473.27 208.43 54692.03 88888.00 2015-04-17 17:59:55.875 107 12473.27 208.45 54692.03 88888.00 2015-04-17 17:59:56.000 107 12473.30 208.45 54692.03 88888.00 2015-04-17 17:59:56.125 107 12473.30 208.43 54692.00 88888.00 2015-04-17 17:59:56.250 107 12473.35 208.43 54692.03 88888.00 2015-04-17 17:59:56.375 107 12473.40 208.47 54692.00 88888.00 2015-04-17 17:59:56.500 107 12473.35 208.50 54692.03 88888.00 2015-04-17 17:59:56.625 107 12473.30 208.50 54692.03 88888.00 2015-04-17 17:59:56.750 107 12473.25 208.50 54692.03 88888.00 2015-04-17 17:59:56.875 107 12473.27 208.53 54692.05 88888.00 2015-04-17 17:59:57.000 107 12473.38 208.53 54692.05 88888.00 2015-04-17 17:59:57.125 107 12473.40 208.55 54692.05 88888.00 2015-04-17 17:59:57.250 107 12473.30 208.53 54692.03 88888.00 2015-04-17 17:59:57.375 107 12473.27 208.55 54692.03 88888.00 2015-04-17 17:59:57.500 107 12473.27 208.57 54692.05 88888.00 2015-04-17 17:59:57.625 107 12473.27 208.60 54692.05 88888.00 2015-04-17 17:59:57.750 107 12473.25 208.60 54692.03 88888.00 2015-04-17 17:59:57.875 107 12473.17 208.57 54692.03 88888.00 2015-04-17 17:59:58.000 107 12473.17 208.57 54692.05 88888.00 2015-04-17 17:59:58.125 107 12473.20 208.65 54692.05 88888.00 2015-04-17 17:59:58.250 107 12473.20 208.65 54692.05 88888.00 2015-04-17 17:59:58.375 107 12473.23 208.62 54692.05 88888.00 2015-04-17 17:59:58.500 107 12473.25 208.65 54692.05 88888.00 2015-04-17 17:59:58.625 107 12473.27 208.65 54692.05 88888.00 2015-04-17 17:59:58.750 107 12473.27 208.65 54692.03 88888.00 2015-04-17 17:59:58.875 107 12473.23 208.68 54692.03 88888.00 2015-04-17 17:59:59.000 107 12473.15 208.65 54692.05 88888.00 2015-04-17 17:59:59.125 107 12473.12 208.68 54692.05 88888.00 2015-04-17 17:59:59.250 107 12473.12 208.68 54692.03 88888.00 2015-04-17 17:59:59.375 107 12473.20 208.68 54692.05 88888.00 2015-04-17 17:59:59.500 107 12473.12 208.68 54692.03 88888.00 2015-04-17 17:59:59.625 107 12473.02 208.68 54692.05 88888.00 2015-04-17 17:59:59.750 107 12473.02 208.70 54692.07 88888.00 2015-04-17 17:59:59.875 107 12473.15 208.72 54692.05 88888.00 2015-04-17 18:00:00.000 107 12473.15 208.75 54692.05 88888.00 2015-04-17 18:00:00.125 107 12473.05 208.75 54692.05 88888.00 2015-04-17 18:00:00.250 107 12473.00 208.72 54692.05 88888.00 2015-04-17 18:00:00.375 107 12473.02 208.75 54692.07 88888.00 2015-04-17 18:00:00.500 107 12473.00 208.75 54692.05 88888.00 2015-04-17 18:00:00.625 107 12473.02 208.75 54692.03 88888.00 2015-04-17 18:00:00.750 107 12473.02 208.78 54692.03 88888.00 2015-04-17 18:00:00.875 107 12473.05 208.78 54692.05 88888.00 2015-04-17 18:00:01.000 107 12473.05 208.78 54692.05 88888.00 2015-04-17 18:00:01.125 107 12473.05 208.78 54692.05 88888.00 2015-04-17 18:00:01.250 107 12473.10 208.78 54692.07 88888.00 2015-04-17 18:00:01.375 107 12473.12 208.78 54692.05 88888.00 2015-04-17 18:00:01.500 107 12473.10 208.78 54692.03 88888.00 2015-04-17 18:00:01.625 107 12473.05 208.82 54692.05 88888.00 2015-04-17 18:00:01.750 107 12473.05 208.82 54692.03 88888.00 2015-04-17 18:00:01.875 107 12473.05 208.80 54692.05 88888.00 2015-04-17 18:00:02.000 107 12472.98 208.78 54692.03 88888.00 2015-04-17 18:00:02.125 107 12473.02 208.80 54692.03 88888.00 2015-04-17 18:00:02.250 107 12473.08 208.80 54692.00 88888.00 2015-04-17 18:00:02.375 107 12473.08 208.80 54692.00 88888.00 2015-04-17 18:00:02.500 107 12473.00 208.82 54692.00 88888.00 2015-04-17 18:00:02.625 107 12473.12 208.85 54692.03 88888.00 2015-04-17 18:00:02.750 107 12473.15 208.88 54692.03 88888.00 2015-04-17 18:00:02.875 107 12473.15 208.85 54692.03 88888.00 2015-04-17 18:00:03.000 107 12473.15 208.85 54692.05 88888.00 2015-04-17 18:00:03.125 107 12473.23 208.85 54692.05 88888.00 2015-04-17 18:00:03.250 107 12473.23 208.88 54692.07 88888.00 2015-04-17 18:00:03.375 107 12473.15 208.93 54692.05 88888.00 2015-04-17 18:00:03.500 107 12473.17 208.90 54692.05 88888.00 2015-04-17 18:00:03.625 107 12473.20 208.88 54692.03 88888.00 2015-04-17 18:00:03.750 107 12473.17 208.85 54692.03 88888.00 2015-04-17 18:00:03.875 107 12473.17 208.88 54692.03 88888.00 2015-04-17 18:00:04.000 107 12473.20 208.85 54692.03 88888.00 2015-04-17 18:00:04.125 107 12473.17 208.88 54692.03 88888.00 2015-04-17 18:00:04.250 107 12473.15 208.88 54692.00 88888.00 2015-04-17 18:00:04.375 107 12473.20 208.88 54692.00 88888.00 2015-04-17 18:00:04.500 107 12473.23 208.90 54692.03 88888.00 2015-04-17 18:00:04.625 107 12473.25 208.88 54692.03 88888.00 2015-04-17 18:00:04.750 107 12473.33 208.90 54692.03 88888.00 2015-04-17 18:00:04.875 107 12473.35 208.88 54692.00 88888.00 2015-04-17 18:00:05.000 107 12473.25 208.85 54691.97 88888.00 2015-04-17 18:00:05.125 107 12473.27 208.88 54692.00 88888.00 2015-04-17 18:00:05.250 107 12473.30 208.90 54692.00 88888.00 2015-04-17 18:00:05.375 107 12473.38 208.90 54692.00 88888.00 2015-04-17 18:00:05.500 107 12473.35 208.93 54692.03 88888.00 2015-04-17 18:00:05.625 107 12473.35 208.90 54692.03 88888.00 2015-04-17 18:00:05.750 107 12473.35 208.90 54692.03 88888.00 2015-04-17 18:00:05.875 107 12473.33 208.85 54692.00 88888.00 2015-04-17 18:00:06.000 107 12473.38 208.82 54691.97 88888.00 2015-04-17 18:00:06.125 107 12473.40 208.85 54691.97 88888.00 2015-04-17 18:00:06.250 107 12473.35 208.82 54692.00 88888.00 2015-04-17 18:00:06.375 107 12473.38 208.85 54692.00 88888.00 2015-04-17 18:00:06.500 107 12473.50 208.88 54692.00 88888.00 2015-04-17 18:00:06.625 107 12473.55 208.85 54692.00 88888.00 2015-04-17 18:00:06.750 107 12473.48 208.85 54691.97 88888.00 2015-04-17 18:00:06.875 107 12473.50 208.88 54692.00 88888.00 2015-04-17 18:00:07.000 107 12473.58 208.88 54692.03 88888.00 2015-04-17 18:00:07.125 107 12473.60 208.88 54692.00 88888.00 2015-04-17 18:00:07.250 107 12473.58 208.85 54692.00 88888.00 2015-04-17 18:00:07.375 107 12473.60 208.85 54692.03 88888.00 2015-04-17 18:00:07.500 107 12473.62 208.85 54692.00 88888.00 2015-04-17 18:00:07.625 107 12473.65 208.85 54691.97 88888.00 2015-04-17 18:00:07.750 107 12473.62 208.88 54691.97 88888.00 2015-04-17 18:00:07.875 107 12473.60 208.85 54691.97 88888.00 2015-04-17 18:00:08.000 107 12473.60 208.82 54691.97 88888.00 2015-04-17 18:00:08.125 107 12473.58 208.85 54692.03 88888.00 2015-04-17 18:00:08.250 107 12473.58 208.85 54691.97 88888.00 2015-04-17 18:00:08.375 107 12473.65 208.82 54692.03 88888.00 2015-04-17 18:00:08.500 107 12473.73 208.82 54692.00 88888.00 2015-04-17 18:00:08.625 107 12473.73 208.82 54691.97 88888.00 2015-04-17 18:00:08.750 107 12473.67 208.80 54691.97 88888.00 2015-04-17 18:00:08.875 107 12473.67 208.80 54691.97 88888.00 2015-04-17 18:00:09.000 107 12473.70 208.82 54691.97 88888.00 2015-04-17 18:00:09.125 107 12473.73 208.85 54691.97 88888.00 2015-04-17 18:00:09.250 107 12473.67 208.80 54691.97 88888.00 2015-04-17 18:00:09.375 107 12473.62 208.80 54691.95 88888.00 2015-04-17 18:00:09.500 107 12473.62 208.80 54692.00 88888.00 2015-04-17 18:00:09.625 107 12473.60 208.80 54691.97 88888.00 2015-04-17 18:00:09.750 107 12473.65 208.78 54691.97 88888.00 2015-04-17 18:00:09.875 107 12473.65 208.75 54691.97 88888.00 2015-04-17 18:00:10.000 107 12473.65 208.75 54691.97 88888.00 2015-04-17 18:00:10.125 107 12473.65 208.78 54691.97 88888.00 2015-04-17 18:00:10.250 107 12473.62 208.72 54692.00 88888.00 2015-04-17 18:00:10.375 107 12473.58 208.75 54692.00 88888.00 2015-04-17 18:00:10.500 107 12473.60 208.75 54691.97 88888.00 2015-04-17 18:00:10.625 107 12473.62 208.78 54692.00 88888.00 2015-04-17 18:00:10.750 107 12473.60 208.78 54692.00 88888.00 2015-04-17 18:00:10.875 107 12473.60 208.75 54692.00 88888.00 2015-04-17 18:00:11.000 107 12473.60 208.75 54692.00 88888.00 2015-04-17 18:00:11.125 107 12473.58 208.75 54692.03 88888.00 2015-04-17 18:00:11.250 107 12473.52 208.72 54692.00 88888.00 2015-04-17 18:00:11.375 107 12473.52 208.72 54692.03 88888.00 2015-04-17 18:00:11.500 107 12473.52 208.75 54692.03 88888.00 2015-04-17 18:00:11.625 107 12473.58 208.75 54692.00 88888.00 2015-04-17 18:00:11.750 107 12473.55 208.70 54692.00 88888.00 2015-04-17 18:00:11.875 107 12473.55 208.70 54691.97 88888.00 2015-04-17 18:00:12.000 107 12473.55 208.72 54692.00 88888.00 2015-04-17 18:00:12.125 107 12473.58 208.75 54692.03 88888.00 2015-04-17 18:00:12.250 107 12473.55 208.70 54692.00 88888.00 2015-04-17 18:00:12.375 107 12473.55 208.70 54692.00 88888.00 2015-04-17 18:00:12.500 107 12473.45 208.72 54692.00 88888.00 2015-04-17 18:00:12.625 107 12473.42 208.78 54692.05 88888.00 2015-04-17 18:00:12.750 107 12473.45 208.78 54692.05 88888.00 2015-04-17 18:00:12.875 107 12473.48 208.75 54692.03 88888.00 2015-04-17 18:00:13.000 107 12473.42 208.72 54692.03 88888.00 2015-04-17 18:00:13.125 107 12473.42 208.72 54692.03 88888.00 2015-04-17 18:00:13.250 107 12473.42 208.75 54692.03 88888.00 2015-04-17 18:00:13.375 107 12473.38 208.75 54692.03 88888.00 2015-04-17 18:00:13.500 107 12473.38 208.72 54692.03 88888.00 2015-04-17 18:00:13.625 107 12473.40 208.72 54692.03 88888.00 2015-04-17 18:00:13.750 107 12473.40 208.72 54692.03 88888.00 2015-04-17 18:00:13.875 107 12473.40 208.75 54692.03 88888.00 2015-04-17 18:00:14.000 107 12473.45 208.78 54692.05 88888.00 2015-04-17 18:00:14.125 107 12473.45 208.78 54692.05 88888.00 2015-04-17 18:00:14.250 107 12473.42 208.78 54692.05 88888.00 2015-04-17 18:00:14.375 107 12473.48 208.78 54692.05 88888.00 2015-04-17 18:00:14.500 107 12473.40 208.75 54692.03 88888.00 2015-04-17 18:00:14.625 107 12473.42 208.72 54692.05 88888.00 2015-04-17 18:00:14.750 107 12473.42 208.75 54692.07 88888.00 2015-04-17 18:00:14.875 107 12473.40 208.75 54692.07 88888.00 2015-04-17 18:00:15.000 107 12473.38 208.78 54692.05 88888.00 2015-04-17 18:00:15.125 107 12473.40 208.78 54692.05 88888.00 2015-04-17 18:00:15.250 107 12473.35 208.75 54692.05 88888.00 2015-04-17 18:00:15.375 107 12473.45 208.78 54692.03 88888.00 2015-04-17 18:00:15.500 107 12473.55 208.78 54692.05 88888.00 2015-04-17 18:00:15.625 107 12473.52 208.80 54692.05 88888.00 2015-04-17 18:00:15.750 107 12473.50 208.78 54692.07 88888.00 2015-04-17 18:00:15.875 107 12473.50 208.78 54692.03 88888.00 2015-04-17 18:00:16.000 107 12473.52 208.80 54692.00 88888.00 2015-04-17 18:00:16.125 107 12473.52 208.80 54692.03 88888.00 2015-04-17 18:00:16.250 107 12473.48 208.78 54692.03 88888.00 2015-04-17 18:00:16.375 107 12473.48 208.82 54692.07 88888.00 2015-04-17 18:00:16.500 107 12473.50 208.82 54692.03 88888.00 2015-04-17 18:00:16.625 107 12473.52 208.82 54692.03 88888.00 2015-04-17 18:00:16.750 107 12473.52 208.82 54692.05 88888.00 2015-04-17 18:00:16.875 107 12473.52 208.82 54692.05 88888.00 2015-04-17 18:00:17.000 107 12473.48 208.82 54692.03 88888.00 2015-04-17 18:00:17.125 107 12473.42 208.85 54692.00 88888.00 2015-04-17 18:00:17.250 107 12473.48 208.85 54692.00 88888.00 2015-04-17 18:00:17.375 107 12473.50 208.85 54692.00 88888.00 2015-04-17 18:00:17.500 107 12473.52 208.85 54692.03 88888.00 2015-04-17 18:00:17.625 107 12473.50 208.85 54692.05 88888.00 2015-04-17 18:00:17.750 107 12473.55 208.88 54692.03 88888.00 2015-04-17 18:00:17.875 107 12473.58 208.85 54692.05 88888.00 2015-04-17 18:00:18.000 107 12473.55 208.85 54692.03 88888.00 2015-04-17 18:00:18.125 107 12473.55 208.85 54692.03 88888.00 2015-04-17 18:00:18.250 107 12473.58 208.88 54692.05 88888.00 2015-04-17 18:00:18.375 107 12473.65 208.93 54692.03 88888.00 2015-04-17 18:00:18.500 107 12473.62 208.95 54692.05 88888.00 2015-04-17 18:00:18.625 107 12473.60 208.93 54692.03 88888.00 2015-04-17 18:00:18.750 107 12473.60 208.93 54692.03 88888.00 2015-04-17 18:00:18.875 107 12473.62 208.93 54692.00 88888.00 2015-04-17 18:00:19.000 107 12473.65 208.97 54692.00 88888.00 2015-04-17 18:00:19.125 107 12473.62 208.97 54692.03 88888.00 2015-04-17 18:00:19.250 107 12473.65 208.97 54692.03 88888.00 2015-04-17 18:00:19.375 107 12473.67 208.95 54692.03 88888.00 2015-04-17 18:00:19.500 107 12473.70 208.97 54692.03 88888.00 2015-04-17 18:00:19.625 107 12473.70 208.97 54692.00 88888.00 2015-04-17 18:00:19.750 107 12473.70 209.00 54691.97 88888.00 2015-04-17 18:00:19.875 107 12473.70 209.00 54691.97 88888.00 2015-04-17 18:00:20.000 107 12473.70 209.05 54691.95 88888.00 2015-04-17 18:00:20.125 107 12473.75 209.05 54691.97 88888.00 2015-04-17 18:00:20.250 107 12473.77 209.05 54692.00 88888.00 2015-04-17 18:00:20.375 107 12473.77 209.07 54692.00 88888.00 2015-04-17 18:00:20.500 107 12473.80 209.05 54691.97 88888.00 2015-04-17 18:00:20.625 107 12473.85 209.05 54691.97 88888.00 2015-04-17 18:00:20.750 107 12473.88 209.07 54691.97 88888.00 2015-04-17 18:00:20.875 107 12473.88 209.07 54691.97 88888.00 2015-04-17 18:00:21.000 107 12473.95 209.12 54691.97 88888.00 2015-04-17 18:00:21.125 107 12473.98 209.15 54692.00 88888.00 2015-04-17 18:00:21.250 107 12473.92 209.12 54691.97 88888.00 2015-04-17 18:00:21.375 107 12473.95 209.12 54691.95 88888.00 2015-04-17 18:00:21.500 107 12474.00 209.15 54691.97 88888.00 2015-04-17 18:00:21.625 107 12474.00 209.20 54691.97 88888.00 2015-04-17 18:00:21.750 107 12474.12 209.18 54691.97 88888.00 2015-04-17 18:00:21.875 107 12474.08 209.18 54691.95 88888.00 2015-04-17 18:00:22.000 107 12474.08 209.18 54691.93 88888.00 2015-04-17 18:00:22.125 107 12474.10 209.20 54691.93 88888.00 2015-04-17 18:00:22.250 107 12474.05 209.20 54691.93 88888.00 2015-04-17 18:00:22.375 107 12474.12 209.22 54691.93 88888.00 2015-04-17 18:00:22.500 107 12474.15 209.28 54691.95 88888.00 2015-04-17 18:00:22.625 107 12474.15 209.28 54691.95 88888.00 2015-04-17 18:00:22.750 107 12474.17 209.30 54691.97 88888.00 2015-04-17 18:00:22.875 107 12474.23 209.30 54691.95 88888.00 2015-04-17 18:00:23.000 107 12474.25 209.30 54691.93 88888.00 2015-04-17 18:00:23.125 107 12474.25 209.30 54691.93 88888.00 2015-04-17 18:00:23.250 107 12474.27 209.30 54691.93 88888.00 2015-04-17 18:00:23.375 107 12474.27 209.32 54691.93 88888.00 2015-04-17 18:00:23.500 107 12474.27 209.32 54691.93 88888.00 2015-04-17 18:00:23.625 107 12474.30 209.30 54691.93 88888.00 2015-04-17 18:00:23.750 107 12474.33 209.32 54691.95 88888.00 2015-04-17 18:00:23.875 107 12474.33 209.38 54691.93 88888.00 2015-04-17 18:00:24.000 107 12474.33 209.38 54691.90 88888.00 2015-04-17 18:00:24.125 107 12474.33 209.35 54691.93 88888.00 2015-04-17 18:00:24.250 107 12474.35 209.38 54691.93 88888.00 2015-04-17 18:00:24.375 107 12474.38 209.38 54691.93 88888.00 2015-04-17 18:00:24.500 107 12474.35 209.35 54691.93 88888.00 2015-04-17 18:00:24.625 107 12474.42 209.35 54691.95 88888.00 2015-04-17 18:00:24.750 107 12474.48 209.40 54691.97 88888.00 2015-04-17 18:00:24.875 107 12474.50 209.43 54691.95 88888.00 2015-04-17 18:00:25.000 107 12474.50 209.40 54691.93 88888.00 2015-04-17 18:00:25.125 107 12474.55 209.43 54691.93 88888.00 2015-04-17 18:00:25.250 107 12474.55 209.40 54691.90 88888.00 2015-04-17 18:00:25.375 107 12474.60 209.38 54691.93 88888.00 2015-04-17 18:00:25.500 107 12474.58 209.40 54691.93 88888.00 2015-04-17 18:00:25.625 107 12474.55 209.40 54691.93 88888.00 2015-04-17 18:00:25.750 107 12474.55 209.38 54691.95 88888.00 2015-04-17 18:00:25.875 107 12474.55 209.38 54691.95 88888.00 2015-04-17 18:00:26.000 107 12474.52 209.40 54691.93 88888.00 2015-04-17 18:00:26.125 107 12474.55 209.43 54691.93 88888.00 2015-04-17 18:00:26.250 107 12474.60 209.35 54691.93 88888.00 2015-04-17 18:00:26.375 107 12474.58 209.35 54691.90 88888.00 2015-04-17 18:00:26.500 107 12474.58 209.38 54691.93 88888.00 2015-04-17 18:00:26.625 107 12474.60 209.35 54691.90 88888.00 2015-04-17 18:00:26.750 107 12474.62 209.35 54691.88 88888.00 2015-04-17 18:00:26.875 107 12474.67 209.38 54691.93 88888.00 2015-04-17 18:00:27.000 107 12474.70 209.38 54691.93 88888.00 2015-04-17 18:00:27.125 107 12474.73 209.35 54691.93 88888.00 2015-04-17 18:00:27.250 107 12474.65 209.32 54691.95 88888.00 2015-04-17 18:00:27.375 107 12474.65 209.30 54691.95 88888.00 2015-04-17 18:00:27.500 107 12474.70 209.28 54691.93 88888.00 2015-04-17 18:00:27.625 107 12474.77 209.30 54691.93 88888.00 2015-04-17 18:00:27.750 107 12474.83 209.32 54691.93 88888.00 2015-04-17 18:00:27.875 107 12474.83 209.32 54691.95 88888.00 2015-04-17 18:00:28.000 107 12474.83 209.30 54691.93 88888.00 2015-04-17 18:00:28.125 107 12474.80 209.30 54691.93 88888.00 2015-04-17 18:00:28.250 107 12474.80 209.30 54691.95 88888.00 2015-04-17 18:00:28.375 107 12474.83 209.25 54691.93 88888.00 2015-04-17 18:00:28.500 107 12474.85 209.25 54691.95 88888.00 2015-04-17 18:00:28.625 107 12474.90 209.25 54691.95 88888.00 2015-04-17 18:00:28.750 107 12474.95 209.28 54691.95 88888.00 2015-04-17 18:00:28.875 107 12474.98 209.28 54691.95 88888.00 2015-04-17 18:00:29.000 107 12474.98 209.25 54691.95 88888.00 2015-04-17 18:00:29.125 107 12475.02 209.20 54691.95 88888.00 2015-04-17 18:00:29.250 107 12475.05 209.20 54691.97 88888.00 2015-04-17 18:00:29.375 107 12475.08 209.20 54691.97 88888.00 2015-04-17 18:00:29.500 107 12475.10 209.22 54691.95 88888.00 2015-04-17 18:00:29.625 107 12475.12 209.20 54691.90 88888.00 2015-04-17 18:00:29.750 107 12475.20 209.18 54691.95 88888.00 2015-04-17 18:00:29.875 107 12475.20 209.20 54691.97 88888.00 2015-04-17 18:00:30.000 107 12475.17 209.15 54691.97 88888.00 2015-04-17 18:00:30.125 107 12475.20 209.18 54691.97 88888.00 2015-04-17 18:00:30.250 107 12475.25 209.12 54691.95 88888.00 2015-04-17 18:00:30.375 107 12475.30 209.10 54691.95 88888.00 2015-04-17 18:00:30.500 107 12475.33 209.10 54691.95 88888.00 2015-04-17 18:00:30.625 107 12475.30 209.12 54691.95 88888.00 2015-04-17 18:00:30.750 107 12475.27 209.12 54691.97 88888.00 2015-04-17 18:00:30.875 107 12475.23 209.07 54691.97 88888.00 2015-04-17 18:00:31.000 107 12475.25 209.05 54691.95 88888.00 2015-04-17 18:00:31.125 107 12475.40 209.07 54691.97 88888.00 2015-04-17 18:00:31.250 107 12475.40 209.05 54691.95 88888.00 2015-04-17 18:00:31.375 107 12475.40 209.05 54691.95 88888.00 2015-04-17 18:00:31.500 107 12475.40 209.00 54691.93 88888.00 2015-04-17 18:00:31.625 107 12475.42 209.03 54691.95 88888.00 2015-04-17 18:00:31.750 107 12475.45 209.03 54691.95 88888.00 2015-04-17 18:00:31.875 107 12475.42 209.00 54691.93 88888.00 2015-04-17 18:00:32.000 107 12475.45 208.95 54691.93 88888.00 2015-04-17 18:00:32.125 107 12475.45 208.93 54691.93 88888.00 2015-04-17 18:00:32.250 107 12475.38 208.95 54691.93 88888.00 2015-04-17 18:00:32.375 107 12475.48 208.95 54691.90 88888.00 2015-04-17 18:00:32.500 107 12475.52 208.95 54691.90 88888.00 2015-04-17 18:00:32.625 107 12475.52 208.95 54691.88 88888.00 2015-04-17 18:00:32.750 107 12475.60 208.93 54691.88 88888.00 2015-04-17 18:00:32.875 107 12475.70 208.95 54691.90 88888.00 2015-04-17 18:00:33.000 107 12475.70 208.93 54691.93 88888.00 2015-04-17 18:00:33.125 107 12475.73 208.93 54691.93 88888.00 2015-04-17 18:00:33.250 107 12475.80 208.90 54691.93 88888.00 2015-04-17 18:00:33.375 107 12475.90 208.93 54691.93 88888.00 2015-04-17 18:00:33.500 107 12475.92 208.93 54691.90 88888.00 2015-04-17 18:00:33.625 107 12475.92 208.88 54691.90 88888.00 2015-04-17 18:00:33.750 107 12475.95 208.85 54691.90 88888.00 2015-04-17 18:00:33.875 107 12476.00 208.90 54691.93 88888.00 2015-04-17 18:00:34.000 107 12475.92 208.90 54691.93 88888.00 2015-04-17 18:00:34.125 107 12475.95 208.88 54691.93 88888.00 2015-04-17 18:00:34.250 107 12475.95 208.85 54691.88 88888.00 2015-04-17 18:00:34.375 107 12476.00 208.85 54691.88 88888.00 2015-04-17 18:00:34.500 107 12476.05 208.82 54691.88 88888.00 2015-04-17 18:00:34.625 107 12476.17 208.82 54691.88 88888.00 2015-04-17 18:00:34.750 107 12476.20 208.82 54691.88 88888.00 2015-04-17 18:00:34.875 107 12476.12 208.82 54691.90 88888.00 2015-04-17 18:00:35.000 107 12476.12 208.85 54691.90 88888.00 2015-04-17 18:00:35.125 107 12476.17 208.82 54691.88 88888.00 2015-04-17 18:00:35.250 107 12476.25 208.78 54691.88 88888.00 2015-04-17 18:00:35.375 107 12476.30 208.80 54691.90 88888.00 2015-04-17 18:00:35.500 107 12476.35 208.80 54691.90 88888.00 2015-04-17 18:00:35.625 107 12476.40 208.82 54691.90 88888.00 2015-04-17 18:00:35.750 107 12476.45 208.78 54691.88 88888.00 2015-04-17 18:00:35.875 107 12476.48 208.75 54691.85 88888.00 2015-04-17 18:00:36.000 107 12476.52 208.75 54691.82 88888.00 2015-04-17 18:00:36.125 107 12476.55 208.72 54691.85 88888.00 2015-04-17 18:00:36.250 107 12476.55 208.72 54691.85 88888.00 2015-04-17 18:00:36.375 107 12476.60 208.75 54691.85 88888.00 2015-04-17 18:00:36.500 107 12476.62 208.78 54691.85 88888.00 2015-04-17 18:00:36.625 107 12476.62 208.75 54691.82 88888.00 2015-04-17 18:00:36.750 107 12476.65 208.75 54691.82 88888.00 2015-04-17 18:00:36.875 107 12476.65 208.72 54691.85 88888.00 2015-04-17 18:00:37.000 107 12476.55 208.70 54691.82 88888.00 2015-04-17 18:00:37.125 107 12476.50 208.72 54691.82 88888.00 2015-04-17 18:00:37.250 107 12476.58 208.72 54691.82 88888.00 2015-04-17 18:00:37.375 107 12476.62 208.70 54691.82 88888.00 2015-04-17 18:00:37.500 107 12476.62 208.70 54691.82 88888.00 2015-04-17 18:00:37.625 107 12476.67 208.65 54691.82 88888.00 2015-04-17 18:00:37.750 107 12476.70 208.65 54691.82 88888.00 2015-04-17 18:00:37.875 107 12476.73 208.65 54691.82 88888.00 2015-04-17 18:00:38.000 107 12476.75 208.65 54691.82 88888.00 2015-04-17 18:00:38.125 107 12476.73 208.62 54691.82 88888.00 2015-04-17 18:00:38.250 107 12476.70 208.62 54691.85 88888.00 2015-04-17 18:00:38.375 107 12476.77 208.65 54691.88 88888.00 2015-04-17 18:00:38.500 107 12476.83 208.65 54691.88 88888.00 2015-04-17 18:00:38.625 107 12476.83 208.62 54691.90 88888.00 2015-04-17 18:00:38.750 107 12476.80 208.60 54691.88 88888.00 2015-04-17 18:00:38.875 107 12476.83 208.60 54691.88 88888.00 2015-04-17 18:00:39.000 107 12476.83 208.60 54691.88 88888.00 2015-04-17 18:00:39.125 107 12476.83 208.57 54691.90 88888.00 2015-04-17 18:00:39.250 107 12476.88 208.57 54691.90 88888.00 2015-04-17 18:00:39.375 107 12476.95 208.57 54691.88 88888.00 2015-04-17 18:00:39.500 107 12477.00 208.55 54691.88 88888.00 2015-04-17 18:00:39.625 107 12476.95 208.55 54691.90 88888.00 2015-04-17 18:00:39.750 107 12476.92 208.53 54691.88 88888.00 2015-04-17 18:00:39.875 107 12477.00 208.50 54691.88 88888.00 2015-04-17 18:00:40.000 107 12477.05 208.53 54691.88 88888.00 2015-04-17 18:00:40.125 107 12477.05 208.50 54691.88 88888.00 2015-04-17 18:00:40.250 107 12477.00 208.45 54691.90 88888.00 2015-04-17 18:00:40.375 107 12477.02 208.50 54691.90 88888.00 2015-04-17 18:00:40.500 107 12477.05 208.47 54691.88 88888.00 2015-04-17 18:00:40.625 107 12477.08 208.47 54691.90 88888.00 2015-04-17 18:00:40.750 107 12477.10 208.47 54691.93 88888.00 2015-04-17 18:00:40.875 107 12477.15 208.47 54691.90 88888.00 2015-04-17 18:00:41.000 107 12477.20 208.43 54691.90 88888.00 2015-04-17 18:00:41.125 107 12477.23 208.43 54691.90 88888.00 2015-04-17 18:00:41.250 107 12477.17 208.43 54691.93 88888.00 2015-04-17 18:00:41.375 107 12477.20 208.40 54691.93 88888.00 2015-04-17 18:00:41.500 107 12477.25 208.40 54691.90 88888.00 2015-04-17 18:00:41.625 107 12477.30 208.43 54691.93 88888.00 2015-04-17 18:00:41.750 107 12477.27 208.43 54691.93 88888.00 2015-04-17 18:00:41.875 107 12477.23 208.43 54691.93 88888.00 2015-04-17 18:00:42.000 107 12477.25 208.40 54691.93 88888.00 2015-04-17 18:00:42.125 107 12477.30 208.38 54691.95 88888.00 2015-04-17 18:00:42.250 107 12477.33 208.40 54691.95 88888.00 2015-04-17 18:00:42.375 107 12477.38 208.43 54691.93 88888.00 2015-04-17 18:00:42.500 107 12477.40 208.43 54691.95 88888.00 2015-04-17 18:00:42.625 107 12477.40 208.40 54691.93 88888.00 2015-04-17 18:00:42.750 107 12477.48 208.38 54691.93 88888.00 2015-04-17 18:00:42.875 107 12477.52 208.38 54691.93 88888.00 2015-04-17 18:00:43.000 107 12477.50 208.38 54691.90 88888.00 2015-04-17 18:00:43.125 107 12477.42 208.35 54691.90 88888.00 2015-04-17 18:00:43.250 107 12477.42 208.35 54691.93 88888.00 2015-04-17 18:00:43.375 107 12477.45 208.32 54691.90 88888.00 2015-04-17 18:00:43.500 107 12477.48 208.35 54691.90 88888.00 2015-04-17 18:00:43.625 107 12477.52 208.35 54691.95 88888.00 2015-04-17 18:00:43.750 107 12477.58 208.32 54691.95 88888.00 2015-04-17 18:00:43.875 107 12477.55 208.30 54691.95 88888.00 2015-04-17 18:00:44.000 107 12477.60 208.30 54691.95 88888.00 2015-04-17 18:00:44.125 107 12477.65 208.28 54691.95 88888.00 2015-04-17 18:00:44.250 107 12477.58 208.25 54691.97 88888.00 2015-04-17 18:00:44.375 107 12477.60 208.30 54691.97 88888.00 2015-04-17 18:00:44.500 107 12477.70 208.30 54691.95 88888.00 2015-04-17 18:00:44.625 107 12477.70 208.28 54691.95 88888.00 2015-04-17 18:00:44.750 107 12477.65 208.28 54691.97 88888.00 2015-04-17 18:00:44.875 107 12477.67 208.25 54691.95 88888.00 2015-04-17 18:00:45.000 107 12477.67 208.22 54691.93 88888.00 2015-04-17 18:00:45.125 107 12477.67 208.20 54691.95 88888.00 2015-04-17 18:00:45.250 107 12477.70 208.18 54691.97 88888.00 2015-04-17 18:00:45.375 107 12477.73 208.20 54691.97 88888.00 2015-04-17 18:00:45.500 107 12477.75 208.20 54692.00 88888.00 2015-04-17 18:00:45.625 107 12477.75 208.20 54692.00 88888.00 2015-04-17 18:00:45.750 107 12477.70 208.18 54691.97 88888.00 2015-04-17 18:00:45.875 107 12477.73 208.18 54691.97 88888.00 2015-04-17 18:00:46.000 107 12477.77 208.15 54691.97 88888.00 2015-04-17 18:00:46.125 107 12477.85 208.12 54692.00 88888.00 2015-04-17 18:00:46.250 107 12477.80 208.07 54692.00 88888.00 2015-04-17 18:00:46.375 107 12477.77 208.05 54692.00 88888.00 2015-04-17 18:00:46.500 107 12477.80 208.10 54692.00 88888.00 2015-04-17 18:00:46.625 107 12477.85 208.07 54692.03 88888.00 2015-04-17 18:00:46.750 107 12477.88 208.05 54692.00 88888.00 2015-04-17 18:00:46.875 107 12477.90 208.03 54691.97 88888.00 2015-04-17 18:00:47.000 107 12477.92 208.00 54691.97 88888.00 2015-04-17 18:00:47.125 107 12477.88 208.00 54692.00 88888.00 2015-04-17 18:00:47.250 107 12477.90 207.97 54692.03 88888.00 2015-04-17 18:00:47.375 107 12477.95 207.97 54692.03 88888.00 2015-04-17 18:00:47.500 107 12477.90 208.00 54692.03 88888.00 2015-04-17 18:00:47.625 107 12477.95 208.00 54692.05 88888.00 2015-04-17 18:00:47.750 107 12478.00 207.95 54692.05 88888.00 2015-04-17 18:00:47.875 107 12477.98 207.93 54692.07 88888.00 2015-04-17 18:00:48.000 107 12477.98 207.88 54692.05 88888.00 2015-04-17 18:00:48.125 107 12478.02 207.88 54692.10 88888.00 2015-04-17 18:00:48.250 107 12478.00 207.88 54692.07 88888.00 2015-04-17 18:00:48.375 107 12478.00 207.85 54692.05 88888.00 2015-04-17 18:00:48.500 107 12478.05 207.85 54692.05 88888.00 2015-04-17 18:00:48.625 107 12478.10 207.82 54692.05 88888.00 2015-04-17 18:00:48.750 107 12478.10 207.82 54692.07 88888.00 2015-04-17 18:00:48.875 107 12478.05 207.78 54692.07 88888.00 2015-04-17 18:00:49.000 107 12478.02 207.78 54692.07 88888.00 2015-04-17 18:00:49.125 107 12478.05 207.75 54692.10 88888.00 2015-04-17 18:00:49.250 107 12478.12 207.70 54692.12 88888.00 2015-04-17 18:00:49.375 107 12478.15 207.70 54692.15 88888.00 2015-04-17 18:00:49.500 107 12478.10 207.70 54692.15 88888.00 2015-04-17 18:00:49.625 107 12478.08 207.70 54692.15 88888.00 2015-04-17 18:00:49.750 107 12478.02 207.65 54692.15 88888.00 2015-04-17 18:00:49.875 107 12477.98 207.62 54692.12 88888.00 2015-04-17 18:00:50.000 107 12478.08 207.62 54692.12 88888.00 2015-04-17 18:00:50.125 107 12478.17 207.60 54692.12 88888.00 2015-04-17 18:00:50.250 107 12478.15 207.55 54692.12 88888.00 2015-04-17 18:00:50.375 107 12478.12 207.55 54692.15 88888.00 2015-04-17 18:00:50.500 107 12478.10 207.53 54692.18 88888.00 2015-04-17 18:00:50.625 107 12478.12 207.50 54692.12 88888.00 2015-04-17 18:00:50.750 107 12478.10 207.50 54692.20 88888.00 2015-04-17 18:00:50.875 107 12478.08 207.47 54692.18 88888.00 2015-04-17 18:00:51.000 107 12478.12 207.43 54692.20 88888.00 2015-04-17 18:00:51.125 107 12478.12 207.43 54692.20 88888.00 2015-04-17 18:00:51.250 107 12478.08 207.40 54692.18 88888.00 2015-04-17 18:00:51.375 107 12478.05 207.38 54692.22 88888.00 2015-04-17 18:00:51.500 107 12478.12 207.40 54692.28 88888.00 2015-04-17 18:00:51.625 107 12478.17 207.38 54692.25 88888.00 2015-04-17 18:00:51.750 107 12478.15 207.38 54692.22 88888.00 2015-04-17 18:00:51.875 107 12478.12 207.38 54692.22 88888.00 2015-04-17 18:00:52.000 107 12478.17 207.35 54692.22 88888.00 2015-04-17 18:00:52.125 107 12478.17 207.38 54692.22 88888.00 2015-04-17 18:00:52.250 107 12478.17 207.35 54692.22 88888.00 2015-04-17 18:00:52.375 107 12478.23 207.30 54692.25 88888.00 2015-04-17 18:00:52.500 107 12478.17 207.32 54692.30 88888.00 2015-04-17 18:00:52.625 107 12478.17 207.30 54692.30 88888.00 2015-04-17 18:00:52.750 107 12478.15 207.25 54692.28 88888.00 2015-04-17 18:00:52.875 107 12478.12 207.25 54692.28 88888.00 2015-04-17 18:00:53.000 107 12478.10 207.25 54692.28 88888.00 2015-04-17 18:00:53.125 107 12478.08 207.22 54692.25 88888.00 2015-04-17 18:00:53.250 107 12478.02 207.20 54692.28 88888.00 2015-04-17 18:00:53.375 107 12478.05 207.20 54692.28 88888.00 2015-04-17 18:00:53.500 107 12478.05 207.20 54692.30 88888.00 2015-04-17 18:00:53.625 107 12478.08 207.20 54692.28 88888.00 2015-04-17 18:00:53.750 107 12478.08 207.20 54692.28 88888.00 2015-04-17 18:00:53.875 107 12478.12 207.20 54692.28 88888.00 2015-04-17 18:00:54.000 107 12478.20 207.20 54692.30 88888.00 2015-04-17 18:00:54.125 107 12478.17 207.20 54692.35 88888.00 2015-04-17 18:00:54.250 107 12478.08 207.15 54692.32 88888.00 2015-04-17 18:00:54.375 107 12478.10 207.15 54692.30 88888.00 2015-04-17 18:00:54.500 107 12478.08 207.15 54692.32 88888.00 2015-04-17 18:00:54.625 107 12478.00 207.15 54692.35 88888.00 2015-04-17 18:00:54.750 107 12477.95 207.12 54692.38 88888.00 2015-04-17 18:00:54.875 107 12478.02 207.10 54692.38 88888.00 2015-04-17 18:00:55.000 107 12478.05 207.07 54692.38 88888.00 2015-04-17 18:00:55.125 107 12478.05 207.07 54692.38 88888.00 2015-04-17 18:00:55.250 107 12478.08 207.07 54692.40 88888.00 2015-04-17 18:00:55.375 107 12478.10 207.07 54692.40 88888.00 2015-04-17 18:00:55.500 107 12478.00 207.07 54692.40 88888.00 2015-04-17 18:00:55.625 107 12478.02 207.07 54692.45 88888.00 2015-04-17 18:00:55.750 107 12478.05 207.07 54692.43 88888.00 2015-04-17 18:00:55.875 107 12478.05 207.03 54692.40 88888.00 2015-04-17 18:00:56.000 107 12478.00 207.05 54692.43 88888.00 2015-04-17 18:00:56.125 107 12477.98 207.03 54692.47 88888.00 2015-04-17 18:00:56.250 107 12478.00 207.00 54692.47 88888.00 2015-04-17 18:00:56.375 107 12478.05 207.00 54692.45 88888.00 2015-04-17 18:00:56.500 107 12478.00 207.03 54692.47 88888.00 2015-04-17 18:00:56.625 107 12477.98 207.00 54692.50 88888.00 2015-04-17 18:00:56.750 107 12477.98 206.97 54692.45 88888.00 2015-04-17 18:00:56.875 107 12477.95 206.97 54692.50 88888.00 2015-04-17 18:00:57.000 107 12477.95 206.95 54692.47 88888.00 2015-04-17 18:00:57.125 107 12477.98 206.95 54692.53 88888.00 2015-04-17 18:00:57.250 107 12477.98 206.97 54692.53 88888.00 2015-04-17 18:00:57.375 107 12477.95 206.95 54692.55 88888.00 2015-04-17 18:00:57.500 107 12477.92 206.95 54692.53 88888.00 2015-04-17 18:00:57.625 107 12477.85 206.95 54692.53 88888.00 2015-04-17 18:00:57.750 107 12477.90 206.95 54692.55 88888.00 2015-04-17 18:00:57.875 107 12477.92 206.93 54692.55 88888.00 2015-04-17 18:00:58.000 107 12477.98 206.93 54692.53 88888.00 2015-04-17 18:00:58.125 107 12477.92 206.90 54692.53 88888.00 2015-04-17 18:00:58.250 107 12477.88 206.88 54692.57 88888.00 2015-04-17 18:00:58.375 107 12477.85 206.88 54692.53 88888.00 2015-04-17 18:00:58.500 107 12477.88 206.90 54692.55 88888.00 2015-04-17 18:00:58.625 107 12477.88 206.88 54692.60 88888.00 2015-04-17 18:00:58.750 107 12477.92 206.85 54692.65 88888.00 2015-04-17 18:00:58.875 107 12477.90 206.88 54692.62 88888.00 2015-04-17 18:00:59.000 107 12477.85 206.90 54692.60 88888.00 2015-04-17 18:00:59.125 107 12477.83 206.88 54692.62 88888.00 2015-04-17 18:00:59.250 107 12477.83 206.85 54692.65 88888.00 2015-04-17 18:00:59.375 107 12477.80 206.85 54692.70 88888.00 2015-04-17 18:00:59.500 107 12477.80 206.88 54692.72 88888.00 2015-04-17 18:00:59.625 107 12477.80 206.85 54692.72 88888.00 2015-04-17 18:00:59.750 107 12477.80 206.82 54692.75 88888.00 2015-04-17 18:00:59.875 107 12477.80 206.82 54692.75 88888.00 2015-04-17 18:01:00.000 107 12477.77 206.85 54692.72 88888.00 2015-04-17 18:01:00.125 107 12477.77 206.85 54692.75 88888.00 2015-04-17 18:01:00.250 107 12477.73 206.82 54692.72 88888.00 2015-04-17 18:01:00.375 107 12477.73 206.82 54692.75 88888.00 2015-04-17 18:01:00.500 107 12477.70 206.85 54692.78 88888.00 2015-04-17 18:01:00.625 107 12477.70 206.85 54692.78 88888.00 2015-04-17 18:01:00.750 107 12477.67 206.80 54692.75 88888.00 2015-04-17 18:01:00.875 107 12477.60 206.80 54692.75 88888.00 2015-04-17 18:01:01.000 107 12477.55 206.80 54692.75 88888.00 2015-04-17 18:01:01.125 107 12477.50 206.82 54692.75 88888.00 2015-04-17 18:01:01.250 107 12477.52 206.82 54692.80 88888.00 2015-04-17 18:01:01.375 107 12477.58 206.80 54692.82 88888.00 2015-04-17 18:01:01.500 107 12477.58 206.78 54692.80 88888.00 2015-04-17 18:01:01.625 107 12477.60 206.75 54692.82 88888.00 2015-04-17 18:01:01.750 107 12477.58 206.78 54692.82 88888.00 2015-04-17 18:01:01.875 107 12477.55 206.78 54692.80 88888.00 2015-04-17 18:01:02.000 107 12477.52 206.75 54692.82 88888.00 2015-04-17 18:01:02.125 107 12477.50 206.78 54692.85 88888.00 2015-04-17 18:01:02.250 107 12477.50 206.75 54692.88 88888.00 2015-04-17 18:01:02.375 107 12477.52 206.75 54692.85 88888.00 2015-04-17 18:01:02.500 107 12477.50 206.72 54692.88 88888.00 2015-04-17 18:01:02.625 107 12477.48 206.70 54692.88 88888.00 2015-04-17 18:01:02.750 107 12477.45 206.70 54692.88 88888.00 2015-04-17 18:01:02.875 107 12477.48 206.72 54692.90 88888.00 2015-04-17 18:01:03.000 107 12477.45 206.72 54692.90 88888.00 2015-04-17 18:01:03.125 107 12477.42 206.72 54692.93 88888.00 2015-04-17 18:01:03.250 107 12477.50 206.70 54692.93 88888.00 2015-04-17 18:01:03.375 107 12477.48 206.70 54692.95 88888.00 2015-04-17 18:01:03.500 107 12477.30 206.70 54692.93 88888.00 2015-04-17 18:01:03.625 107 12477.27 206.68 54692.93 88888.00 2015-04-17 18:01:03.750 107 12477.30 206.65 54692.95 88888.00 2015-04-17 18:01:03.875 107 12477.27 206.65 54692.93 88888.00 2015-04-17 18:01:04.000 107 12477.33 206.65 54692.95 88888.00 2015-04-17 18:01:04.125 107 12477.30 206.65 54692.95 88888.00 2015-04-17 18:01:04.250 107 12477.20 206.65 54692.95 88888.00 2015-04-17 18:01:04.375 107 12477.23 206.62 54693.00 88888.00 2015-04-17 18:01:04.500 107 12477.23 206.65 54693.03 88888.00 2015-04-17 18:01:04.625 107 12477.20 206.65 54693.00 88888.00 2015-04-17 18:01:04.750 107 12477.20 206.65 54693.00 88888.00 2015-04-17 18:01:04.875 107 12477.23 206.62 54693.00 88888.00 2015-04-17 18:01:05.000 107 12477.20 206.60 54693.00 88888.00 2015-04-17 18:01:05.125 107 12477.17 206.60 54693.03 88888.00 2015-04-17 18:01:05.250 107 12477.23 206.60 54693.03 88888.00 2015-04-17 18:01:05.375 107 12477.27 206.57 54693.05 88888.00 2015-04-17 18:01:05.500 107 12477.23 206.55 54693.05 88888.00 2015-04-17 18:01:05.625 107 12477.15 206.55 54693.07 88888.00 2015-04-17 18:01:05.750 107 12477.12 206.55 54693.07 88888.00 2015-04-17 18:01:05.875 107 12477.12 206.50 54693.10 88888.00 2015-04-17 18:01:06.000 107 12477.12 206.53 54693.10 88888.00 2015-04-17 18:01:06.125 107 12477.10 206.53 54693.07 88888.00 2015-04-17 18:01:06.250 107 12477.08 206.50 54693.07 88888.00 2015-04-17 18:01:06.375 107 12477.08 206.50 54693.10 88888.00 2015-04-17 18:01:06.500 107 12477.08 206.50 54693.12 88888.00 2015-04-17 18:01:06.625 107 12477.02 206.50 54693.10 88888.00 2015-04-17 18:01:06.750 107 12477.02 206.47 54693.10 88888.00 2015-04-17 18:01:06.875 107 12477.02 206.47 54693.10 88888.00 2015-04-17 18:01:07.000 107 12477.00 206.47 54693.10 88888.00 2015-04-17 18:01:07.125 107 12476.95 206.47 54693.12 88888.00 2015-04-17 18:01:07.250 107 12476.88 206.45 54693.15 88888.00 2015-04-17 18:01:07.375 107 12476.88 206.45 54693.12 88888.00 2015-04-17 18:01:07.500 107 12476.90 206.45 54693.12 88888.00 2015-04-17 18:01:07.625 107 12476.90 206.45 54693.12 88888.00 2015-04-17 18:01:07.750 107 12476.88 206.47 54693.15 88888.00 2015-04-17 18:01:07.875 107 12476.85 206.45 54693.15 88888.00 2015-04-17 18:01:08.000 107 12476.85 206.43 54693.15 88888.00 2015-04-17 18:01:08.125 107 12476.83 206.43 54693.15 88888.00 2015-04-17 18:01:08.250 107 12476.75 206.38 54693.18 88888.00 2015-04-17 18:01:08.375 107 12476.77 206.35 54693.18 88888.00 2015-04-17 18:01:08.500 107 12476.85 206.40 54693.18 88888.00 2015-04-17 18:01:08.625 107 12476.88 206.40 54693.20 88888.00 2015-04-17 18:01:08.750 107 12476.88 206.40 54693.18 88888.00 2015-04-17 18:01:08.875 107 12476.85 206.38 54693.18 88888.00 2015-04-17 18:01:09.000 107 12476.88 206.38 54693.18 88888.00 2015-04-17 18:01:09.125 107 12476.88 206.35 54693.22 88888.00 2015-04-17 18:01:09.250 107 12476.92 206.35 54693.22 88888.00 2015-04-17 18:01:09.375 107 12476.95 206.35 54693.22 88888.00 2015-04-17 18:01:09.500 107 12476.85 206.32 54693.22 88888.00 2015-04-17 18:01:09.625 107 12476.80 206.32 54693.22 88888.00 2015-04-17 18:01:09.750 107 12476.73 206.32 54693.25 88888.00 2015-04-17 18:01:09.875 107 12476.70 206.32 54693.22 88888.00 2015-04-17 18:01:10.000 107 12476.67 206.30 54693.20 88888.00 2015-04-17 18:01:10.125 107 12476.65 206.30 54693.20 88888.00 2015-04-17 18:01:10.250 107 12476.65 206.28 54693.22 88888.00 2015-04-17 18:01:10.375 107 12476.70 206.30 54693.25 88888.00 2015-04-17 18:01:10.500 107 12476.70 206.25 54693.25 88888.00 2015-04-17 18:01:10.625 107 12476.62 206.28 54693.28 88888.00 2015-04-17 18:01:10.750 107 12476.60 206.28 54693.30 88888.00 2015-04-17 18:01:10.875 107 12476.52 206.25 54693.30 88888.00 2015-04-17 18:01:11.000 107 12476.52 206.20 54693.25 88888.00 2015-04-17 18:01:11.125 107 12476.58 206.25 54693.28 88888.00 2015-04-17 18:01:11.250 107 12476.62 206.22 54693.30 88888.00 2015-04-17 18:01:11.375 107 12476.60 206.25 54693.32 88888.00 2015-04-17 18:01:11.500 107 12476.55 206.20 54693.32 88888.00 2015-04-17 18:01:11.625 107 12476.58 206.18 54693.30 88888.00 2015-04-17 18:01:11.750 107 12476.55 206.18 54693.30 88888.00 2015-04-17 18:01:11.875 107 12476.52 206.20 54693.35 88888.00 2015-04-17 18:01:12.000 107 12476.52 206.18 54693.32 88888.00 2015-04-17 18:01:12.125 107 12476.58 206.18 54693.35 88888.00 2015-04-17 18:01:12.250 107 12476.52 206.18 54693.38 88888.00 2015-04-17 18:01:12.375 107 12476.52 206.20 54693.40 88888.00 2015-04-17 18:01:12.500 107 12476.52 206.20 54693.40 88888.00 2015-04-17 18:01:12.625 107 12476.52 206.20 54693.38 88888.00 2015-04-17 18:01:12.750 107 12476.48 206.15 54693.35 88888.00 2015-04-17 18:01:12.875 107 12476.52 206.20 54693.35 88888.00 2015-04-17 18:01:13.000 107 12476.52 206.20 54693.38 88888.00 2015-04-17 18:01:13.125 107 12476.50 206.18 54693.38 88888.00 2015-04-17 18:01:13.250 107 12476.45 206.12 54693.35 88888.00 2015-04-17 18:01:13.375 107 12476.45 206.15 54693.32 88888.00 2015-04-17 18:01:13.500 107 12476.45 206.15 54693.35 88888.00 2015-04-17 18:01:13.625 107 12476.42 206.18 54693.35 88888.00 2015-04-17 18:01:13.750 107 12476.42 206.18 54693.40 88888.00 2015-04-17 18:01:13.875 107 12476.42 206.15 54693.40 88888.00 2015-04-17 18:01:14.000 107 12476.35 206.15 54693.40 88888.00 2015-04-17 18:01:14.125 107 12476.33 206.18 54693.40 88888.00 2015-04-17 18:01:14.250 107 12476.33 206.12 54693.43 88888.00 2015-04-17 18:01:14.375 107 12476.38 206.12 54693.43 88888.00 2015-04-17 18:01:14.500 107 12476.30 206.12 54693.40 88888.00 2015-04-17 18:01:14.625 107 12476.33 206.12 54693.40 88888.00 2015-04-17 18:01:14.750 107 12476.30 206.12 54693.43 88888.00 2015-04-17 18:01:14.875 107 12476.30 206.12 54693.40 88888.00 2015-04-17 18:01:15.000 107 12476.27 206.10 54693.38 88888.00 2015-04-17 18:01:15.125 107 12476.30 206.10 54693.45 88888.00 2015-04-17 18:01:15.250 107 12476.23 206.10 54693.45 88888.00 2015-04-17 18:01:15.375 107 12476.20 206.10 54693.43 88888.00 2015-04-17 18:01:15.500 107 12476.17 206.10 54693.40 88888.00 2015-04-17 18:01:15.625 107 12476.20 206.10 54693.43 88888.00 2015-04-17 18:01:15.750 107 12476.10 206.12 54693.45 88888.00 2015-04-17 18:01:15.875 107 12476.10 206.05 54693.45 88888.00 2015-04-17 18:01:16.000 107 12476.17 206.05 54693.43 88888.00 2015-04-17 18:01:16.125 107 12476.20 206.07 54693.45 88888.00 2015-04-17 18:01:16.250 107 12476.15 206.10 54693.47 88888.00 2015-04-17 18:01:16.375 107 12476.10 206.10 54693.50 88888.00 2015-04-17 18:01:16.500 107 12476.05 206.10 54693.47 88888.00 2015-04-17 18:01:16.625 107 12475.98 206.12 54693.47 88888.00 2015-04-17 18:01:16.750 107 12475.95 206.12 54693.45 88888.00 2015-04-17 18:01:16.875 107 12475.98 206.07 54693.45 88888.00 2015-04-17 18:01:17.000 107 12476.02 206.07 54693.47 88888.00 2015-04-17 18:01:17.125 107 12476.00 206.10 54693.50 88888.00 2015-04-17 18:01:17.250 107 12476.00 206.12 54693.53 88888.00 2015-04-17 18:01:17.375 107 12476.02 206.10 54693.53 88888.00 2015-04-17 18:01:17.500 107 12475.95 206.07 54693.47 88888.00 2015-04-17 18:01:17.625 107 12475.88 206.05 54693.50 88888.00 2015-04-17 18:01:17.750 107 12475.85 206.07 54693.53 88888.00 2015-04-17 18:01:17.875 107 12475.88 206.10 54693.53 88888.00 2015-04-17 18:01:18.000 107 12475.95 206.10 54693.53 88888.00 2015-04-17 18:01:18.125 107 12475.92 206.10 54693.53 88888.00 2015-04-17 18:01:18.250 107 12475.88 206.10 54693.53 88888.00 2015-04-17 18:01:18.375 107 12475.83 206.07 54693.53 88888.00 2015-04-17 18:01:18.500 107 12475.77 206.05 54693.53 88888.00 2015-04-17 18:01:18.625 107 12475.73 206.07 54693.57 88888.00 2015-04-17 18:01:18.750 107 12475.75 206.07 54693.57 88888.00 2015-04-17 18:01:18.875 107 12475.83 206.10 54693.57 88888.00 2015-04-17 18:01:19.000 107 12475.80 206.12 54693.55 88888.00 2015-04-17 18:01:19.125 107 12475.77 206.12 54693.55 88888.00 2015-04-17 18:01:19.250 107 12475.75 206.10 54693.57 88888.00 2015-04-17 18:01:19.375 107 12475.75 206.10 54693.55 88888.00 2015-04-17 18:01:19.500 107 12475.73 206.10 54693.57 88888.00 2015-04-17 18:01:19.625 107 12475.73 206.10 54693.57 88888.00 2015-04-17 18:01:19.750 107 12475.73 206.12 54693.57 88888.00 2015-04-17 18:01:19.875 107 12475.73 206.12 54693.57 88888.00 2015-04-17 18:01:20.000 107 12475.73 206.12 54693.53 88888.00 2015-04-17 18:01:20.125 107 12475.65 206.12 54693.53 88888.00 2015-04-17 18:01:20.250 107 12475.60 206.12 54693.55 88888.00 2015-04-17 18:01:20.375 107 12475.67 206.15 54693.57 88888.00 2015-04-17 18:01:20.500 107 12475.70 206.15 54693.57 88888.00 2015-04-17 18:01:20.625 107 12475.67 206.15 54693.55 88888.00 2015-04-17 18:01:20.750 107 12475.62 206.18 54693.55 88888.00 2015-04-17 18:01:20.875 107 12475.60 206.15 54693.55 88888.00 2015-04-17 18:01:21.000 107 12475.60 206.15 54693.55 88888.00 2015-04-17 18:01:21.125 107 12475.60 206.15 54693.55 88888.00 2015-04-17 18:01:21.250 107 12475.55 206.18 54693.57 88888.00 2015-04-17 18:01:21.375 107 12475.58 206.20 54693.57 88888.00 2015-04-17 18:01:21.500 107 12475.55 206.20 54693.57 88888.00 2015-04-17 18:01:21.625 107 12475.58 206.20 54693.60 88888.00 2015-04-17 18:01:21.750 107 12475.52 206.20 54693.57 88888.00 2015-04-17 18:01:21.875 107 12475.50 206.22 54693.57 88888.00 2015-04-17 18:01:22.000 107 12475.50 206.25 54693.57 88888.00 2015-04-17 18:01:22.125 107 12475.52 206.28 54693.57 88888.00 2015-04-17 18:01:22.250 107 12475.55 206.28 54693.57 88888.00 2015-04-17 18:01:22.375 107 12475.55 206.30 54693.57 88888.00 2015-04-17 18:01:22.500 107 12475.50 206.25 54693.55 88888.00 2015-04-17 18:01:22.625 107 12475.48 206.28 54693.55 88888.00 2015-04-17 18:01:22.750 107 12475.45 206.28 54693.55 88888.00 2015-04-17 18:01:22.875 107 12475.45 206.30 54693.57 88888.00 2015-04-17 18:01:23.000 107 12475.48 206.30 54693.55 88888.00 2015-04-17 18:01:23.125 107 12475.50 206.28 54693.57 88888.00 2015-04-17 18:01:23.250 107 12475.52 206.25 54693.57 88888.00 2015-04-17 18:01:23.375 107 12475.55 206.28 54693.57 88888.00 2015-04-17 18:01:23.500 107 12475.48 206.28 54693.57 88888.00 2015-04-17 18:01:23.625 107 12475.50 206.35 54693.60 88888.00 2015-04-17 18:01:23.750 107 12475.48 206.35 54693.57 88888.00 2015-04-17 18:01:23.875 107 12475.42 206.32 54693.53 88888.00 2015-04-17 18:01:24.000 107 12475.40 206.35 54693.53 88888.00 2015-04-17 18:01:24.125 107 12475.50 206.40 54693.55 88888.00 2015-04-17 18:01:24.250 107 12475.48 206.35 54693.55 88888.00 2015-04-17 18:01:24.375 107 12475.52 206.35 54693.55 88888.00 2015-04-17 18:01:24.500 107 12475.52 206.38 54693.57 88888.00 2015-04-17 18:01:24.625 107 12475.45 206.40 54693.55 88888.00 2015-04-17 18:01:24.750 107 12475.45 206.40 54693.57 88888.00 2015-04-17 18:01:24.875 107 12475.45 206.38 54693.55 88888.00 2015-04-17 18:01:25.000 107 12475.45 206.38 54693.55 88888.00 2015-04-17 18:01:25.125 107 12475.45 206.43 54693.55 88888.00 2015-04-17 18:01:25.250 107 12475.38 206.43 54693.57 88888.00 2015-04-17 18:01:25.375 107 12475.38 206.43 54693.55 88888.00 2015-04-17 18:01:25.500 107 12475.38 206.40 54693.57 88888.00 2015-04-17 18:01:25.625 107 12475.42 206.43 54693.57 88888.00 2015-04-17 18:01:25.750 107 12475.52 206.45 54693.55 88888.00 2015-04-17 18:01:25.875 107 12475.52 206.45 54693.55 88888.00 2015-04-17 18:01:26.000 107 12475.48 206.40 54693.53 88888.00 2015-04-17 18:01:26.125 107 12475.45 206.40 54693.55 88888.00 2015-04-17 18:01:26.250 107 12475.45 206.43 54693.55 88888.00 2015-04-17 18:01:26.375 107 12475.48 206.47 54693.55 88888.00 2015-04-17 18:01:26.500 107 12475.48 206.50 54693.55 88888.00 2015-04-17 18:01:26.625 107 12475.50 206.47 54693.55 88888.00 2015-04-17 18:01:26.750 107 12475.52 206.47 54693.55 88888.00 2015-04-17 18:01:26.875 107 12475.50 206.47 54693.53 88888.00 2015-04-17 18:01:27.000 107 12475.52 206.45 54693.53 88888.00 2015-04-17 18:01:27.125 107 12475.58 206.47 54693.55 88888.00 2015-04-17 18:01:27.250 107 12475.50 206.47 54693.55 88888.00 2015-04-17 18:01:27.375 107 12475.45 206.47 54693.53 88888.00 2015-04-17 18:01:27.500 107 12475.45 206.47 54693.53 88888.00 2015-04-17 18:01:27.625 107 12475.42 206.53 54693.55 88888.00 2015-04-17 18:01:27.750 107 12475.45 206.53 54693.57 88888.00 2015-04-17 18:01:27.875 107 12475.55 206.55 54693.57 88888.00 2015-04-17 18:01:28.000 107 12475.55 206.57 54693.55 88888.00 2015-04-17 18:01:28.125 107 12475.58 206.57 54693.50 88888.00 2015-04-17 18:01:28.250 107 12475.52 206.57 54693.50 88888.00 2015-04-17 18:01:28.375 107 12475.50 206.57 54693.50 88888.00 2015-04-17 18:01:28.500 107 12475.50 206.60 54693.50 88888.00 2015-04-17 18:01:28.625 107 12475.48 206.60 54693.50 88888.00 2015-04-17 18:01:28.750 107 12475.48 206.62 54693.50 88888.00 2015-04-17 18:01:28.875 107 12475.55 206.62 54693.47 88888.00 2015-04-17 18:01:29.000 107 12475.62 206.62 54693.47 88888.00 2015-04-17 18:01:29.125 107 12475.62 206.68 54693.50 88888.00 2015-04-17 18:01:29.250 107 12475.55 206.68 54693.50 88888.00 2015-04-17 18:01:29.375 107 12475.58 206.68 54693.50 88888.00 2015-04-17 18:01:29.500 107 12475.48 206.68 54693.50 88888.00 2015-04-17 18:01:29.625 107 12475.52 206.70 54693.47 88888.00 2015-04-17 18:01:29.750 107 12475.58 206.72 54693.50 88888.00 2015-04-17 18:01:29.875 107 12475.50 206.75 54693.50 88888.00 2015-04-17 18:01:30.000 107 12475.52 206.75 54693.47 88888.00 2015-04-17 18:01:30.125 107 12475.60 206.75 54693.47 88888.00 2015-04-17 18:01:30.250 107 12475.62 206.72 54693.47 88888.00 2015-04-17 18:01:30.375 107 12475.62 206.80 54693.47 88888.00 2015-04-17 18:01:30.500 107 12475.58 206.78 54693.50 88888.00 2015-04-17 18:01:30.625 107 12475.55 206.78 54693.47 88888.00 2015-04-17 18:01:30.750 107 12475.58 206.78 54693.47 88888.00 2015-04-17 18:01:30.875 107 12475.62 206.78 54693.45 88888.00 2015-04-17 18:01:31.000 107 12475.65 206.80 54693.45 88888.00 2015-04-17 18:01:31.125 107 12475.55 206.80 54693.45 88888.00 2015-04-17 18:01:31.250 107 12475.48 206.78 54693.45 88888.00 2015-04-17 18:01:31.375 107 12475.52 206.78 54693.40 88888.00 2015-04-17 18:01:31.500 107 12475.55 206.78 54693.40 88888.00 2015-04-17 18:01:31.625 107 12475.60 206.80 54693.43 88888.00 2015-04-17 18:01:31.750 107 12475.62 206.82 54693.45 88888.00 2015-04-17 18:01:31.875 107 12475.58 206.82 54693.45 88888.00 2015-04-17 18:01:32.000 107 12475.62 206.80 54693.43 88888.00 2015-04-17 18:01:32.125 107 12475.62 206.82 54693.45 88888.00 2015-04-17 18:01:32.250 107 12475.60 206.82 54693.47 88888.00 2015-04-17 18:01:32.375 107 12475.62 206.85 54693.47 88888.00 2015-04-17 18:01:32.500 107 12475.58 206.85 54693.43 88888.00 2015-04-17 18:01:32.625 107 12475.60 206.88 54693.43 88888.00 2015-04-17 18:01:32.750 107 12475.62 206.85 54693.40 88888.00 2015-04-17 18:01:32.875 107 12475.58 206.88 54693.35 88888.00 2015-04-17 18:01:33.000 107 12475.58 206.90 54693.38 88888.00 2015-04-17 18:01:33.125 107 12475.62 206.90 54693.40 88888.00 2015-04-17 18:01:33.250 107 12475.62 206.90 54693.43 88888.00 2015-04-17 18:01:33.375 107 12475.62 206.93 54693.40 88888.00 2015-04-17 18:01:33.500 107 12475.62 206.93 54693.38 88888.00 2015-04-17 18:01:33.625 107 12475.60 206.93 54693.38 88888.00 2015-04-17 18:01:33.750 107 12475.58 206.95 54693.40 88888.00 2015-04-17 18:01:33.875 107 12475.60 206.97 54693.38 88888.00 2015-04-17 18:01:34.000 107 12475.60 207.00 54693.38 88888.00 2015-04-17 18:01:34.125 107 12475.67 206.97 54693.38 88888.00 2015-04-17 18:01:34.250 107 12475.60 206.93 54693.40 88888.00 2015-04-17 18:01:34.375 107 12475.58 206.95 54693.43 88888.00 2015-04-17 18:01:34.500 107 12475.60 206.95 54693.38 88888.00 2015-04-17 18:01:34.625 107 12475.62 206.95 54693.38 88888.00 2015-04-17 18:01:34.750 107 12475.58 206.95 54693.38 88888.00 2015-04-17 18:01:34.875 107 12475.55 206.97 54693.40 88888.00 2015-04-17 18:01:35.000 107 12475.55 207.00 54693.38 88888.00 2015-04-17 18:01:35.125 107 12475.58 207.00 54693.40 88888.00 2015-04-17 18:01:35.250 107 12475.52 206.97 54693.40 88888.00 2015-04-17 18:01:35.375 107 12475.52 207.00 54693.40 88888.00 2015-04-17 18:01:35.500 107 12475.52 206.97 54693.38 88888.00 2015-04-17 18:01:35.625 107 12475.55 206.97 54693.38 88888.00 2015-04-17 18:01:35.750 107 12475.58 207.03 54693.35 88888.00 2015-04-17 18:01:35.875 107 12475.58 207.03 54693.35 88888.00 2015-04-17 18:01:36.000 107 12475.58 207.03 54693.35 88888.00 2015-04-17 18:01:36.125 107 12475.52 207.07 54693.32 88888.00 2015-04-17 18:01:36.250 107 12475.45 207.07 54693.32 88888.00 2015-04-17 18:01:36.375 107 12475.48 207.07 54693.32 88888.00 2015-04-17 18:01:36.500 107 12475.48 207.07 54693.35 88888.00 2015-04-17 18:01:36.625 107 12475.48 207.10 54693.35 88888.00 2015-04-17 18:01:36.750 107 12475.42 207.12 54693.30 88888.00 2015-04-17 18:01:36.875 107 12475.35 207.12 54693.28 88888.00 2015-04-17 18:01:37.000 107 12475.33 207.12 54693.28 88888.00 2015-04-17 18:01:37.125 107 12475.35 207.15 54693.30 88888.00 2015-04-17 18:01:37.250 107 12475.42 207.15 54693.32 88888.00 2015-04-17 18:01:37.375 107 12475.45 207.15 54693.32 88888.00 2015-04-17 18:01:37.500 107 12475.45 207.15 54693.30 88888.00 2015-04-17 18:01:37.625 107 12475.38 207.15 54693.28 88888.00 2015-04-17 18:01:37.750 107 12475.40 207.18 54693.30 88888.00 2015-04-17 18:01:37.875 107 12475.42 207.18 54693.30 88888.00 2015-04-17 18:01:38.000 107 12475.40 207.20 54693.28 88888.00 2015-04-17 18:01:38.125 107 12475.35 207.18 54693.25 88888.00 2015-04-17 18:01:38.250 107 12475.40 207.18 54693.25 88888.00 2015-04-17 18:01:38.375 107 12475.45 207.18 54693.28 88888.00 2015-04-17 18:01:38.500 107 12475.42 207.20 54693.25 88888.00 2015-04-17 18:01:38.625 107 12475.42 207.22 54693.22 88888.00 2015-04-17 18:01:38.750 107 12475.48 207.25 54693.25 88888.00 2015-04-17 18:01:38.875 107 12475.45 207.25 54693.22 88888.00 2015-04-17 18:01:39.000 107 12475.42 207.25 54693.22 88888.00 2015-04-17 18:01:39.125 107 12475.52 207.28 54693.25 88888.00 2015-04-17 18:01:39.250 107 12475.62 207.30 54693.25 88888.00 2015-04-17 18:01:39.375 107 12475.65 207.35 54693.22 88888.00 2015-04-17 18:01:39.500 107 12475.58 207.32 54693.22 88888.00 2015-04-17 18:01:39.625 107 12475.50 207.32 54693.25 88888.00 2015-04-17 18:01:39.750 107 12475.55 207.32 54693.25 88888.00 2015-04-17 18:01:39.875 107 12475.55 207.32 54693.25 88888.00 2015-04-17 18:01:40.000 107 12475.50 207.30 54693.22 88888.00 2015-04-17 18:01:40.125 107 12475.48 207.32 54693.22 88888.00 2015-04-17 18:01:40.250 107 12475.48 207.35 54693.22 88888.00 2015-04-17 18:01:40.375 107 12475.50 207.38 54693.25 88888.00 2015-04-17 18:01:40.500 107 12475.52 207.38 54693.25 88888.00 2015-04-17 18:01:40.625 107 12475.62 207.38 54693.22 88888.00 2015-04-17 18:01:40.750 107 12475.62 207.35 54693.22 88888.00 2015-04-17 18:01:40.875 107 12475.55 207.38 54693.25 88888.00 2015-04-17 18:01:41.000 107 12475.50 207.38 54693.22 88888.00 2015-04-17 18:01:41.125 107 12475.50 207.35 54693.22 88888.00 2015-04-17 18:01:41.250 107 12475.48 207.38 54693.22 88888.00 2015-04-17 18:01:41.375 107 12475.52 207.38 54693.20 88888.00 2015-04-17 18:01:41.500 107 12475.52 207.35 54693.20 88888.00 2015-04-17 18:01:41.625 107 12475.55 207.38 54693.18 88888.00 2015-04-17 18:01:41.750 107 12475.58 207.43 54693.18 88888.00 2015-04-17 18:01:41.875 107 12475.55 207.43 54693.18 88888.00 2015-04-17 18:01:42.000 107 12475.52 207.40 54693.18 88888.00 2015-04-17 18:01:42.125 107 12475.52 207.40 54693.20 88888.00 2015-04-17 18:01:42.250 107 12475.52 207.43 54693.20 88888.00 2015-04-17 18:01:42.375 107 12475.60 207.45 54693.20 88888.00 2015-04-17 18:01:42.500 107 12475.62 207.47 54693.20 88888.00 2015-04-17 18:01:42.625 107 12475.60 207.47 54693.20 88888.00 2015-04-17 18:01:42.750 107 12475.50 207.43 54693.20 88888.00 2015-04-17 18:01:42.875 107 12475.48 207.43 54693.22 88888.00 2015-04-17 18:01:43.000 107 12475.50 207.45 54693.20 88888.00 2015-04-17 18:01:43.125 107 12475.48 207.45 54693.20 88888.00 2015-04-17 18:01:43.250 107 12475.45 207.45 54693.18 88888.00 2015-04-17 18:01:43.375 107 12475.45 207.45 54693.18 88888.00 2015-04-17 18:01:43.500 107 12475.42 207.47 54693.18 88888.00 2015-04-17 18:01:43.625 107 12475.42 207.50 54693.18 88888.00 2015-04-17 18:01:43.750 107 12475.48 207.50 54693.22 88888.00 2015-04-17 18:01:43.875 107 12475.52 207.47 54693.22 88888.00 2015-04-17 18:01:44.000 107 12475.48 207.50 54693.20 88888.00 2015-04-17 18:01:44.125 107 12475.40 207.55 54693.22 88888.00 2015-04-17 18:01:44.250 107 12475.40 207.55 54693.22 88888.00 2015-04-17 18:01:44.375 107 12475.40 207.60 54693.22 88888.00 2015-04-17 18:01:44.500 107 12475.42 207.60 54693.20 88888.00 2015-04-17 18:01:44.625 107 12475.42 207.57 54693.18 88888.00 2015-04-17 18:01:44.750 107 12475.38 207.55 54693.20 88888.00 2015-04-17 18:01:44.875 107 12475.33 207.55 54693.18 88888.00 2015-04-17 18:01:45.000 107 12475.35 207.60 54693.18 88888.00 2015-04-17 18:01:45.125 107 12475.33 207.65 54693.20 88888.00 2015-04-17 18:01:45.250 107 12475.30 207.65 54693.22 88888.00 2015-04-17 18:01:45.375 107 12475.35 207.68 54693.20 88888.00 2015-04-17 18:01:45.500 107 12475.38 207.68 54693.18 88888.00 2015-04-17 18:01:45.625 107 12475.42 207.68 54693.18 88888.00 2015-04-17 18:01:45.750 107 12475.38 207.70 54693.18 88888.00 2015-04-17 18:01:45.875 107 12475.38 207.72 54693.20 88888.00 2015-04-17 18:01:46.000 107 12475.38 207.72 54693.15 88888.00 2015-04-17 18:01:46.125 107 12475.35 207.72 54693.15 88888.00 2015-04-17 18:01:46.250 107 12475.33 207.75 54693.18 88888.00 2015-04-17 18:01:46.375 107 12475.33 207.78 54693.15 88888.00 2015-04-17 18:01:46.500 107 12475.33 207.80 54693.15 88888.00 2015-04-17 18:01:46.625 107 12475.38 207.80 54693.15 88888.00 2015-04-17 18:01:46.750 107 12475.33 207.78 54693.12 88888.00 2015-04-17 18:01:46.875 107 12475.25 207.82 54693.12 88888.00 2015-04-17 18:01:47.000 107 12475.33 207.85 54693.12 88888.00 2015-04-17 18:01:47.125 107 12475.33 207.82 54693.15 88888.00 2015-04-17 18:01:47.250 107 12475.35 207.85 54693.10 88888.00 2015-04-17 18:01:47.375 107 12475.33 207.82 54693.07 88888.00 2015-04-17 18:01:47.500 107 12475.30 207.82 54693.10 88888.00 2015-04-17 18:01:47.625 107 12475.33 207.88 54693.12 88888.00 2015-04-17 18:01:47.750 107 12475.42 207.88 54693.12 88888.00 2015-04-17 18:01:47.875 107 12475.42 207.90 54693.12 88888.00 2015-04-17 18:01:48.000 107 12475.42 207.90 54693.12 88888.00 2015-04-17 18:01:48.125 107 12475.40 207.93 54693.15 88888.00 2015-04-17 18:01:48.250 107 12475.33 207.95 54693.15 88888.00 2015-04-17 18:01:48.375 107 12475.35 207.97 54693.18 88888.00 2015-04-17 18:01:48.500 107 12475.33 207.95 54693.12 88888.00 2015-04-17 18:01:48.625 107 12475.33 207.97 54693.12 88888.00 2015-04-17 18:01:48.750 107 12475.35 207.97 54693.15 88888.00 2015-04-17 18:01:48.875 107 12475.35 207.97 54693.15 88888.00 2015-04-17 18:01:49.000 107 12475.30 208.00 54693.12 88888.00 2015-04-17 18:01:49.125 107 12475.30 208.00 54693.15 88888.00 2015-04-17 18:01:49.250 107 12475.27 208.00 54693.15 88888.00 2015-04-17 18:01:49.375 107 12475.27 208.03 54693.15 88888.00 2015-04-17 18:01:49.500 107 12475.25 208.03 54693.15 88888.00 2015-04-17 18:01:49.625 107 12475.23 208.03 54693.12 88888.00 2015-04-17 18:01:49.750 107 12475.20 208.03 54693.12 88888.00 2015-04-17 18:01:49.875 107 12475.20 208.05 54693.15 88888.00 2015-04-17 18:01:50.000 107 12475.20 208.07 54693.15 88888.00 2015-04-17 18:01:50.125 107 12475.25 208.07 54693.15 88888.00 2015-04-17 18:01:50.250 107 12475.25 208.05 54693.15 88888.00 2015-04-17 18:01:50.375 107 12475.25 208.05 54693.15 88888.00 2015-04-17 18:01:50.500 107 12475.23 208.03 54693.15 88888.00 2015-04-17 18:01:50.625 107 12475.25 208.03 54693.18 88888.00 2015-04-17 18:01:50.750 107 12475.23 208.05 54693.12 88888.00 2015-04-17 18:01:50.875 107 12475.25 208.07 54693.15 88888.00 2015-04-17 18:01:51.000 107 12475.25 208.07 54693.12 88888.00 2015-04-17 18:01:51.125 107 12475.27 208.05 54693.12 88888.00 2015-04-17 18:01:51.250 107 12475.20 208.05 54693.12 88888.00 2015-04-17 18:01:51.375 107 12475.17 208.07 54693.15 88888.00 2015-04-17 18:01:51.500 107 12475.20 208.10 54693.15 88888.00 2015-04-17 18:01:51.625 107 12475.20 208.07 54693.10 88888.00 2015-04-17 18:01:51.750 107 12475.23 208.07 54693.12 88888.00 2015-04-17 18:01:51.875 107 12475.23 208.07 54693.15 88888.00 2015-04-17 18:01:52.000 107 12475.23 208.07 54693.15 88888.00 2015-04-17 18:01:52.125 107 12475.08 208.10 54693.15 88888.00 2015-04-17 18:01:52.250 107 12475.05 208.10 54693.20 88888.00 2015-04-17 18:01:52.375 107 12475.05 208.10 54693.20 88888.00 2015-04-17 18:01:52.500 107 12475.05 208.10 54693.18 88888.00 2015-04-17 18:01:52.625 107 12475.15 208.10 54693.18 88888.00 2015-04-17 18:01:52.750 107 12475.17 208.07 54693.20 88888.00 2015-04-17 18:01:52.875 107 12475.10 208.05 54693.18 88888.00 2015-04-17 18:01:53.000 107 12475.05 208.10 54693.18 88888.00 2015-04-17 18:01:53.125 107 12475.12 208.10 54693.18 88888.00 2015-04-17 18:01:53.250 107 12475.12 208.10 54693.18 88888.00 2015-04-17 18:01:53.375 107 12475.10 208.07 54693.18 88888.00 2015-04-17 18:01:53.500 107 12475.10 208.05 54693.18 88888.00 2015-04-17 18:01:53.625 107 12475.15 208.10 54693.18 88888.00 2015-04-17 18:01:53.750 107 12475.17 208.10 54693.22 88888.00 2015-04-17 18:01:53.875 107 12475.10 208.07 54693.18 88888.00 2015-04-17 18:01:54.000 107 12475.10 208.07 54693.15 88888.00 2015-04-17 18:01:54.125 107 12475.10 208.10 54693.18 88888.00 2015-04-17 18:01:54.250 107 12475.05 208.10 54693.18 88888.00 2015-04-17 18:01:54.375 107 12475.10 208.10 54693.18 88888.00 2015-04-17 18:01:54.500 107 12475.17 208.10 54693.20 88888.00 2015-04-17 18:01:54.625 107 12475.20 208.10 54693.20 88888.00 2015-04-17 18:01:54.750 107 12475.12 208.10 54693.20 88888.00 2015-04-17 18:01:54.875 107 12475.12 208.05 54693.20 88888.00 2015-04-17 18:01:55.000 107 12475.15 208.05 54693.18 88888.00 2015-04-17 18:01:55.125 107 12475.12 208.05 54693.18 88888.00 2015-04-17 18:01:55.250 107 12475.10 208.05 54693.18 88888.00 2015-04-17 18:01:55.375 107 12475.10 208.05 54693.20 88888.00 2015-04-17 18:01:55.500 107 12475.08 208.05 54693.20 88888.00 2015-04-17 18:01:55.625 107 12475.08 208.05 54693.18 88888.00 2015-04-17 18:01:55.750 107 12475.10 208.05 54693.18 88888.00 2015-04-17 18:01:55.875 107 12475.12 208.03 54693.18 88888.00 2015-04-17 18:01:56.000 107 12475.12 208.03 54693.18 88888.00 2015-04-17 18:01:56.125 107 12475.02 208.03 54693.20 88888.00 2015-04-17 18:01:56.250 107 12475.02 208.03 54693.22 88888.00 2015-04-17 18:01:56.375 107 12475.05 208.03 54693.22 88888.00 2015-04-17 18:01:56.500 107 12475.00 208.00 54693.20 88888.00 2015-04-17 18:01:56.625 107 12474.98 208.00 54693.20 88888.00 2015-04-17 18:01:56.750 107 12475.00 208.03 54693.20 88888.00 2015-04-17 18:01:56.875 107 12475.02 208.03 54693.22 88888.00 2015-04-17 18:01:57.000 107 12475.02 208.00 54693.22 88888.00 2015-04-17 18:01:57.125 107 12475.02 208.00 54693.22 88888.00 2015-04-17 18:01:57.250 107 12475.08 207.97 54693.22 88888.00 2015-04-17 18:01:57.375 107 12475.10 208.00 54693.25 88888.00 2015-04-17 18:01:57.500 107 12475.05 207.97 54693.25 88888.00 2015-04-17 18:01:57.625 107 12475.00 207.95 54693.25 88888.00 2015-04-17 18:01:57.750 107 12475.02 207.97 54693.25 88888.00 2015-04-17 18:01:57.875 107 12475.02 207.97 54693.22 88888.00 2015-04-17 18:01:58.000 107 12474.95 207.95 54693.22 88888.00 2015-04-17 18:01:58.125 107 12474.90 207.93 54693.25 88888.00 2015-04-17 18:01:58.250 107 12474.85 207.90 54693.25 88888.00 2015-04-17 18:01:58.375 107 12474.90 207.90 54693.25 88888.00 2015-04-17 18:01:58.500 107 12474.92 207.88 54693.28 88888.00 2015-04-17 18:01:58.625 107 12474.98 207.93 54693.25 88888.00 2015-04-17 18:01:58.750 107 12474.95 207.93 54693.22 88888.00 2015-04-17 18:01:58.875 107 12474.98 207.88 54693.22 88888.00 2015-04-17 18:01:59.000 107 12474.95 207.90 54693.22 88888.00 2015-04-17 18:01:59.125 107 12474.98 207.90 54693.28 88888.00 2015-04-17 18:01:59.250 107 12474.90 207.82 54693.28 88888.00 2015-04-17 18:01:59.375 107 12474.95 207.85 54693.25 88888.00 2015-04-17 18:01:59.500 107 12474.95 207.85 54693.28 88888.00 2015-04-17 18:01:59.625 107 12475.02 207.85 54693.28 88888.00 2015-04-17 18:01:59.750 107 12475.05 207.82 54693.25 88888.00 2015-04-17 18:01:59.875 107 12474.98 207.80 54693.25 88888.00 2015-04-17 18:02:00.000 107 12474.92 207.78 54693.22 88888.00 2015-04-17 18:02:00.125 107 12474.95 207.78 54693.25 88888.00 2015-04-17 18:02:00.250 107 12475.00 207.78 54693.28 88888.00 2015-04-17 18:02:00.375 107 12475.02 207.78 54693.25 88888.00 2015-04-17 18:02:00.500 107 12474.92 207.75 54693.22 88888.00 2015-04-17 18:02:00.625 107 12474.90 207.70 54693.22 88888.00 2015-04-17 18:02:00.750 107 12474.92 207.68 54693.22 88888.00 2015-04-17 18:02:00.875 107 12474.92 207.72 54693.25 88888.00 2015-04-17 18:02:01.000 107 12474.98 207.70 54693.22 88888.00 2015-04-17 18:02:01.125 107 12474.98 207.70 54693.22 88888.00 2015-04-17 18:02:01.250 107 12474.92 207.65 54693.22 88888.00 2015-04-17 18:02:01.375 107 12474.88 207.62 54693.22 88888.00 2015-04-17 18:02:01.500 107 12474.85 207.65 54693.25 88888.00 2015-04-17 18:02:01.625 107 12474.83 207.62 54693.22 88888.00 2015-04-17 18:02:01.750 107 12474.73 207.60 54693.20 88888.00 2015-04-17 18:02:01.875 107 12474.73 207.62 54693.25 88888.00 2015-04-17 18:02:02.000 107 12474.77 207.62 54693.25 88888.00 2015-04-17 18:02:02.125 107 12474.77 207.60 54693.25 88888.00 2015-04-17 18:02:02.250 107 12474.75 207.60 54693.30 88888.00 2015-04-17 18:02:02.375 107 12474.73 207.57 54693.28 88888.00 2015-04-17 18:02:02.500 107 12474.73 207.55 54693.28 88888.00 2015-04-17 18:02:02.625 107 12474.75 207.55 54693.28 88888.00 2015-04-17 18:02:02.750 107 12474.70 207.53 54693.28 88888.00 2015-04-17 18:02:02.875 107 12474.70 207.53 54693.25 88888.00 2015-04-17 18:02:03.000 107 12474.75 207.50 54693.28 88888.00 2015-04-17 18:02:03.125 107 12474.73 207.47 54693.30 88888.00 2015-04-17 18:02:03.250 107 12474.65 207.43 54693.32 88888.00 2015-04-17 18:02:03.375 107 12474.65 207.45 54693.32 88888.00 2015-04-17 18:02:03.500 107 12474.70 207.43 54693.32 88888.00 2015-04-17 18:02:03.625 107 12474.73 207.43 54693.30 88888.00 2015-04-17 18:02:03.750 107 12474.73 207.40 54693.30 88888.00 2015-04-17 18:02:03.875 107 12474.67 207.43 54693.32 88888.00 2015-04-17 18:02:04.000 107 12474.73 207.43 54693.30 88888.00 2015-04-17 18:02:04.125 107 12474.65 207.43 54693.30 88888.00 2015-04-17 18:02:04.250 107 12474.67 207.40 54693.30 88888.00 2015-04-17 18:02:04.375 107 12474.65 207.35 54693.32 88888.00 2015-04-17 18:02:04.500 107 12474.70 207.35 54693.35 88888.00 2015-04-17 18:02:04.625 107 12474.70 207.32 54693.35 88888.00 2015-04-17 18:02:04.750 107 12474.67 207.30 54693.32 88888.00 2015-04-17 18:02:04.875 107 12474.65 207.28 54693.35 88888.00 2015-04-17 18:02:05.000 107 12474.65 207.28 54693.32 88888.00 2015-04-17 18:02:05.125 107 12474.60 207.28 54693.32 88888.00 2015-04-17 18:02:05.250 107 12474.60 207.22 54693.32 88888.00 2015-04-17 18:02:05.375 107 12474.58 207.22 54693.32 88888.00 2015-04-17 18:02:05.500 107 12474.55 207.25 54693.30 88888.00 2015-04-17 18:02:05.625 107 12474.55 207.25 54693.35 88888.00 2015-04-17 18:02:05.750 107 12474.50 207.22 54693.35 88888.00 2015-04-17 18:02:05.875 107 12474.55 207.20 54693.35 88888.00 2015-04-17 18:02:06.000 107 12474.55 207.18 54693.32 88888.00 2015-04-17 18:02:06.125 107 12474.58 207.18 54693.35 88888.00 2015-04-17 18:02:06.250 107 12474.55 207.18 54693.35 88888.00 2015-04-17 18:02:06.375 107 12474.58 207.20 54693.35 88888.00 2015-04-17 18:02:06.500 107 12474.52 207.18 54693.38 88888.00 2015-04-17 18:02:06.625 107 12474.48 207.15 54693.38 88888.00 2015-04-17 18:02:06.750 107 12474.45 207.12 54693.35 88888.00 2015-04-17 18:02:06.875 107 12474.42 207.12 54693.35 88888.00 2015-04-17 18:02:07.000 107 12474.40 207.15 54693.35 88888.00 2015-04-17 18:02:07.125 107 12474.38 207.15 54693.35 88888.00 2015-04-17 18:02:07.250 107 12474.35 207.15 54693.32 88888.00 2015-04-17 18:02:07.375 107 12474.35 207.12 54693.32 88888.00 2015-04-17 18:02:07.500 107 12474.33 207.15 54693.35 88888.00 2015-04-17 18:02:07.625 107 12474.27 207.12 54693.35 88888.00 2015-04-17 18:02:07.750 107 12474.30 207.12 54693.38 88888.00 2015-04-17 18:02:07.875 107 12474.38 207.12 54693.38 88888.00 2015-04-17 18:02:08.000 107 12474.40 207.12 54693.38 88888.00 2015-04-17 18:02:08.125 107 12474.33 207.12 54693.38 88888.00 2015-04-17 18:02:08.250 107 12474.27 207.12 54693.40 88888.00 2015-04-17 18:02:08.375 107 12474.27 207.10 54693.43 88888.00 2015-04-17 18:02:08.500 107 12474.33 207.07 54693.40 88888.00 2015-04-17 18:02:08.625 107 12474.38 207.07 54693.43 88888.00 2015-04-17 18:02:08.750 107 12474.35 207.07 54693.40 88888.00 2015-04-17 18:02:08.875 107 12474.33 207.07 54693.40 88888.00 2015-04-17 18:02:09.000 107 12474.27 207.07 54693.35 88888.00 2015-04-17 18:02:09.125 107 12474.27 207.07 54693.35 88888.00 2015-04-17 18:02:09.250 107 12474.30 207.05 54693.40 88888.00 2015-04-17 18:02:09.375 107 12474.30 207.05 54693.38 88888.00 2015-04-17 18:02:09.500 107 12474.30 207.07 54693.40 88888.00 2015-04-17 18:02:09.625 107 12474.35 207.05 54693.40 88888.00 2015-04-17 18:02:09.750 107 12474.30 207.07 54693.40 88888.00 2015-04-17 18:02:09.875 107 12474.20 207.07 54693.40 88888.00 2015-04-17 18:02:10.000 107 12474.25 207.07 54693.40 88888.00 2015-04-17 18:02:10.125 107 12474.25 207.07 54693.40 88888.00 2015-04-17 18:02:10.250 107 12474.23 207.03 54693.43 88888.00 2015-04-17 18:02:10.375 107 12474.23 207.05 54693.38 88888.00 2015-04-17 18:02:10.500 107 12474.17 207.07 54693.35 88888.00 2015-04-17 18:02:10.625 107 12474.15 207.05 54693.35 88888.00 2015-04-17 18:02:10.750 107 12474.15 207.05 54693.40 88888.00 2015-04-17 18:02:10.875 107 12474.08 207.05 54693.43 88888.00 2015-04-17 18:02:11.000 107 12474.08 207.05 54693.43 88888.00 2015-04-17 18:02:11.125 107 12474.05 207.03 54693.43 88888.00 2015-04-17 18:02:11.250 107 12474.00 207.03 54693.43 88888.00 2015-04-17 18:02:11.375 107 12473.98 207.07 54693.43 88888.00 2015-04-17 18:02:11.500 107 12473.95 207.10 54693.45 88888.00 2015-04-17 18:02:11.625 107 12473.95 207.10 54693.43 88888.00 2015-04-17 18:02:11.750 107 12474.00 207.05 54693.45 88888.00 2015-04-17 18:02:11.875 107 12474.00 207.05 54693.40 88888.00 2015-04-17 18:02:12.000 107 12473.98 207.05 54693.38 88888.00 2015-04-17 18:02:12.125 107 12473.95 207.05 54693.38 88888.00 2015-04-17 18:02:12.250 107 12473.92 207.05 54693.40 88888.00 2015-04-17 18:02:12.375 107 12473.98 207.10 54693.43 88888.00 2015-04-17 18:02:12.500 107 12474.00 207.10 54693.40 88888.00 2015-04-17 18:02:12.625 107 12473.98 207.07 54693.38 88888.00 2015-04-17 18:02:12.750 107 12473.90 207.05 54693.38 88888.00 2015-04-17 18:02:12.875 107 12473.88 207.03 54693.40 88888.00 2015-04-17 18:02:13.000 107 12473.92 207.05 54693.40 88888.00 2015-04-17 18:02:13.125 107 12473.98 207.07 54693.40 88888.00 2015-04-17 18:02:13.250 107 12473.88 207.03 54693.40 88888.00 2015-04-17 18:02:13.375 107 12473.83 207.03 54693.38 88888.00 2015-04-17 18:02:13.500 107 12473.85 207.05 54693.38 88888.00 2015-04-17 18:02:13.625 107 12473.77 207.05 54693.40 88888.00 2015-04-17 18:02:13.750 107 12473.75 207.03 54693.43 88888.00 2015-04-17 18:02:13.875 107 12473.73 207.03 54693.43 88888.00 2015-04-17 18:02:14.000 107 12473.70 207.05 54693.40 88888.00 2015-04-17 18:02:14.125 107 12473.70 207.07 54693.38 88888.00 2015-04-17 18:02:14.250 107 12473.65 207.05 54693.40 88888.00 2015-04-17 18:02:14.375 107 12473.70 207.05 54693.43 88888.00 2015-04-17 18:02:14.500 107 12473.67 207.07 54693.43 88888.00 2015-04-17 18:02:14.625 107 12473.70 207.10 54693.43 88888.00 2015-04-17 18:02:14.750 107 12473.67 207.05 54693.43 88888.00 2015-04-17 18:02:14.875 107 12473.67 207.03 54693.43 88888.00 2015-04-17 18:02:15.000 107 12473.65 207.03 54693.43 88888.00 2015-04-17 18:02:15.125 107 12473.58 207.05 54693.45 88888.00 2015-04-17 18:02:15.250 107 12473.48 207.05 54693.45 88888.00 2015-04-17 18:02:15.375 107 12473.48 207.05 54693.45 88888.00 2015-04-17 18:02:15.500 107 12473.52 207.05 54693.43 88888.00 2015-04-17 18:02:15.625 107 12473.55 207.07 54693.45 88888.00 2015-04-17 18:02:15.750 107 12473.55 207.07 54693.45 88888.00 2015-04-17 18:02:15.875 107 12473.52 207.10 54693.45 88888.00 2015-04-17 18:02:16.000 107 12473.48 207.07 54693.43 88888.00 2015-04-17 18:02:16.125 107 12473.48 207.07 54693.43 88888.00 2015-04-17 18:02:16.250 107 12473.48 207.05 54693.43 88888.00 2015-04-17 18:02:16.375 107 12473.48 207.05 54693.43 88888.00 2015-04-17 18:02:16.500 107 12473.42 207.07 54693.45 88888.00 2015-04-17 18:02:16.625 107 12473.38 207.10 54693.45 88888.00 2015-04-17 18:02:16.750 107 12473.42 207.10 54693.47 88888.00 2015-04-17 18:02:16.875 107 12473.48 207.10 54693.47 88888.00 2015-04-17 18:02:17.000 107 12473.50 207.10 54693.47 88888.00 2015-04-17 18:02:17.125 107 12473.48 207.10 54693.47 88888.00 2015-04-17 18:02:17.250 107 12473.42 207.07 54693.45 88888.00 2015-04-17 18:02:17.375 107 12473.40 207.07 54693.45 88888.00 2015-04-17 18:02:17.500 107 12473.38 207.07 54693.45 88888.00 2015-04-17 18:02:17.625 107 12473.33 207.10 54693.47 88888.00 2015-04-17 18:02:17.750 107 12473.30 207.07 54693.45 88888.00 2015-04-17 18:02:17.875 107 12473.33 207.07 54693.43 88888.00 2015-04-17 18:02:18.000 107 12473.40 207.07 54693.43 88888.00 2015-04-17 18:02:18.125 107 12473.38 207.10 54693.47 88888.00 2015-04-17 18:02:18.250 107 12473.25 207.07 54693.45 88888.00 2015-04-17 18:02:18.375 107 12473.25 207.07 54693.45 88888.00 2015-04-17 18:02:18.500 107 12473.27 207.07 54693.47 88888.00 2015-04-17 18:02:18.625 107 12473.33 207.07 54693.45 88888.00 2015-04-17 18:02:18.750 107 12473.33 207.07 54693.43 88888.00 2015-04-17 18:02:18.875 107 12473.27 207.05 54693.40 88888.00 2015-04-17 18:02:19.000 107 12473.20 207.05 54693.43 88888.00 2015-04-17 18:02:19.125 107 12473.17 207.07 54693.43 88888.00 2015-04-17 18:02:19.250 107 12473.15 207.07 54693.43 88888.00 2015-04-17 18:02:19.375 107 12473.15 207.05 54693.43 88888.00 2015-04-17 18:02:19.500 107 12473.15 207.07 54693.43 88888.00 2015-04-17 18:02:19.625 107 12473.17 207.10 54693.43 88888.00 2015-04-17 18:02:19.750 107 12473.17 207.10 54693.40 88888.00 2015-04-17 18:02:19.875 107 12473.20 207.12 54693.43 88888.00 2015-04-17 18:02:20.000 107 12473.23 207.10 54693.43 88888.00 2015-04-17 18:02:20.125 107 12473.20 207.10 54693.45 88888.00 2015-04-17 18:02:20.250 107 12473.20 207.10 54693.43 88888.00 2015-04-17 18:02:20.375 107 12473.20 207.10 54693.40 88888.00 2015-04-17 18:02:20.500 107 12473.25 207.12 54693.43 88888.00 2015-04-17 18:02:20.625 107 12473.25 207.15 54693.43 88888.00 2015-04-17 18:02:20.750 107 12473.25 207.12 54693.40 88888.00 2015-04-17 18:02:20.875 107 12473.25 207.12 54693.38 88888.00 2015-04-17 18:02:21.000 107 12473.27 207.15 54693.38 88888.00 2015-04-17 18:02:21.125 107 12473.20 207.15 54693.35 88888.00 2015-04-17 18:02:21.250 107 12473.17 207.12 54693.35 88888.00 2015-04-17 18:02:21.375 107 12473.17 207.15 54693.38 88888.00 2015-04-17 18:02:21.500 107 12473.20 207.15 54693.38 88888.00 2015-04-17 18:02:21.625 107 12473.27 207.15 54693.38 88888.00 2015-04-17 18:02:21.750 107 12473.38 207.18 54693.35 88888.00 2015-04-17 18:02:21.875 107 12473.35 207.15 54693.35 88888.00 2015-04-17 18:02:22.000 107 12473.33 207.12 54693.35 88888.00 2015-04-17 18:02:22.125 107 12473.30 207.15 54693.35 88888.00 2015-04-17 18:02:22.250 107 12473.27 207.15 54693.38 88888.00 2015-04-17 18:02:22.375 107 12473.25 207.15 54693.40 88888.00 2015-04-17 18:02:22.500 107 12473.23 207.18 54693.38 88888.00 2015-04-17 18:02:22.625 107 12473.25 207.18 54693.35 88888.00 2015-04-17 18:02:22.750 107 12473.23 207.15 54693.32 88888.00 2015-04-17 18:02:22.875 107 12473.20 207.15 54693.28 88888.00 2015-04-17 18:02:23.000 107 12473.20 207.15 54693.30 88888.00 2015-04-17 18:02:23.125 107 12473.20 207.18 54693.35 88888.00 2015-04-17 18:02:23.250 107 12473.20 207.18 54693.32 88888.00 2015-04-17 18:02:23.375 107 12473.20 207.18 54693.32 88888.00 2015-04-17 18:02:23.500 107 12473.17 207.15 54693.32 88888.00 2015-04-17 18:02:23.625 107 12473.20 207.18 54693.35 88888.00 2015-04-17 18:02:23.750 107 12473.20 207.20 54693.32 88888.00 2015-04-17 18:02:23.875 107 12473.23 207.18 54693.32 88888.00 2015-04-17 18:02:24.000 107 12473.30 207.20 54693.32 88888.00 2015-04-17 18:02:24.125 107 12473.30 207.20 54693.30 88888.00 2015-04-17 18:02:24.250 107 12473.27 207.18 54693.32 88888.00 2015-04-17 18:02:24.375 107 12473.33 207.20 54693.35 88888.00 2015-04-17 18:02:24.500 107 12473.27 207.20 54693.35 88888.00 2015-04-17 18:02:24.625 107 12473.20 207.20 54693.35 88888.00 2015-04-17 18:02:24.750 107 12473.17 207.22 54693.35 88888.00 2015-04-17 18:02:24.875 107 12473.15 207.22 54693.35 88888.00 2015-04-17 18:02:25.000 107 12473.23 207.22 54693.35 88888.00 2015-04-17 18:02:25.125 107 12473.30 207.25 54693.32 88888.00 2015-04-17 18:02:25.250 107 12473.23 207.20 54693.28 88888.00 2015-04-17 18:02:25.375 107 12473.20 207.18 54693.28 88888.00 2015-04-17 18:02:25.500 107 12473.15 207.20 54693.28 88888.00 2015-04-17 18:02:25.625 107 12473.17 207.18 54693.25 88888.00 2015-04-17 18:02:25.750 107 12473.20 207.20 54693.25 88888.00 2015-04-17 18:02:25.875 107 12473.17 207.20 54693.28 88888.00 2015-04-17 18:02:26.000 107 12473.23 207.18 54693.28 88888.00 2015-04-17 18:02:26.125 107 12473.25 207.18 54693.28 88888.00 2015-04-17 18:02:26.250 107 12473.23 207.18 54693.28 88888.00 2015-04-17 18:02:26.375 107 12473.23 207.18 54693.30 88888.00 2015-04-17 18:02:26.500 107 12473.17 207.18 54693.30 88888.00 2015-04-17 18:02:26.625 107 12473.17 207.20 54693.28 88888.00 2015-04-17 18:02:26.750 107 12473.20 207.20 54693.30 88888.00 2015-04-17 18:02:26.875 107 12473.20 207.20 54693.30 88888.00 2015-04-17 18:02:27.000 107 12473.20 207.20 54693.28 88888.00 2015-04-17 18:02:27.125 107 12473.17 207.20 54693.30 88888.00 2015-04-17 18:02:27.250 107 12473.17 207.18 54693.28 88888.00 2015-04-17 18:02:27.375 107 12473.27 207.18 54693.30 88888.00 2015-04-17 18:02:27.500 107 12473.27 207.18 54693.28 88888.00 2015-04-17 18:02:27.625 107 12473.25 207.12 54693.22 88888.00 2015-04-17 18:02:27.750 107 12473.30 207.15 54693.25 88888.00 2015-04-17 18:02:27.875 107 12473.27 207.15 54693.25 88888.00 2015-04-17 18:02:28.000 107 12473.27 207.15 54693.25 88888.00 2015-04-17 18:02:28.125 107 12473.23 207.15 54693.22 88888.00 2015-04-17 18:02:28.250 107 12473.20 207.10 54693.22 88888.00 2015-04-17 18:02:28.375 107 12473.17 207.12 54693.20 88888.00 2015-04-17 18:02:28.500 107 12473.17 207.10 54693.18 88888.00 2015-04-17 18:02:28.625 107 12473.17 207.10 54693.20 88888.00 2015-04-17 18:02:28.750 107 12473.15 207.12 54693.20 88888.00 2015-04-17 18:02:28.875 107 12473.15 207.10 54693.20 88888.00 2015-04-17 18:02:29.000 107 12473.17 207.07 54693.18 88888.00 2015-04-17 18:02:29.125 107 12473.15 207.07 54693.20 88888.00 2015-04-17 18:02:29.250 107 12473.08 207.05 54693.25 88888.00 2015-04-17 18:02:29.375 107 12473.08 207.05 54693.22 88888.00 2015-04-17 18:02:29.500 107 12473.15 207.03 54693.22 88888.00 2015-04-17 18:02:29.625 107 12473.17 207.03 54693.20 88888.00 2015-04-17 18:02:29.750 107 12473.20 207.03 54693.18 88888.00 2015-04-17 18:02:29.875 107 12473.20 207.00 54693.20 88888.00 2015-04-17 18:02:30.000 107 12473.17 207.00 54693.18 88888.00 2015-04-17 18:02:30.125 107 12473.17 207.03 54693.20 88888.00 2015-04-17 18:02:30.250 107 12473.17 207.00 54693.25 88888.00 2015-04-17 18:02:30.375 107 12473.25 207.00 54693.18 88888.00 2015-04-17 18:02:30.500 107 12473.20 207.00 54693.12 88888.00 2015-04-17 18:02:30.625 107 12473.20 206.97 54693.15 88888.00 2015-04-17 18:02:30.750 107 12473.23 207.00 54693.18 88888.00 2015-04-17 18:02:30.875 107 12473.20 206.97 54693.18 88888.00 2015-04-17 18:02:31.000 107 12473.17 206.95 54693.18 88888.00 2015-04-17 18:02:31.125 107 12473.20 206.95 54693.18 88888.00 2015-04-17 18:02:31.250 107 12473.23 206.95 54693.18 88888.00 2015-04-17 18:02:31.375 107 12473.25 206.95 54693.20 88888.00 2015-04-17 18:02:31.500 107 12473.23 206.95 54693.20 88888.00 2015-04-17 18:02:31.625 107 12473.15 206.93 54693.18 88888.00 2015-04-17 18:02:31.750 107 12473.12 206.93 54693.20 88888.00 2015-04-17 18:02:31.875 107 12473.10 206.93 54693.18 88888.00 2015-04-17 18:02:32.000 107 12473.20 206.95 54693.15 88888.00 2015-04-17 18:02:32.125 107 12473.23 206.93 54693.18 88888.00 2015-04-17 18:02:32.250 107 12473.17 206.90 54693.18 88888.00 2015-04-17 18:02:32.375 107 12473.25 206.88 54693.15 88888.00 2015-04-17 18:02:32.500 107 12473.27 206.88 54693.12 88888.00 2015-04-17 18:02:32.625 107 12473.27 206.85 54693.10 88888.00 2015-04-17 18:02:32.750 107 12473.23 206.85 54693.10 88888.00 2015-04-17 18:02:32.875 107 12473.27 206.85 54693.10 88888.00 2015-04-17 18:02:33.000 107 12473.33 206.85 54693.12 88888.00 2015-04-17 18:02:33.125 107 12473.30 206.85 54693.12 88888.00 2015-04-17 18:02:33.250 107 12473.33 206.80 54693.12 88888.00 2015-04-17 18:02:33.375 107 12473.33 206.80 54693.12 88888.00 2015-04-17 18:02:33.500 107 12473.33 206.80 54693.10 88888.00 2015-04-17 18:02:33.625 107 12473.35 206.82 54693.10 88888.00 2015-04-17 18:02:33.750 107 12473.40 206.82 54693.10 88888.00 2015-04-17 18:02:33.875 107 12473.42 206.80 54693.10 88888.00 2015-04-17 18:02:34.000 107 12473.42 206.78 54693.07 88888.00 2015-04-17 18:02:34.125 107 12473.42 206.80 54693.10 88888.00 2015-04-17 18:02:34.250 107 12473.48 206.78 54693.10 88888.00 2015-04-17 18:02:34.375 107 12473.50 206.78 54693.07 88888.00 2015-04-17 18:02:34.500 107 12473.45 206.78 54693.07 88888.00 2015-04-17 18:02:34.625 107 12473.42 206.72 54693.03 88888.00 2015-04-17 18:02:34.750 107 12473.48 206.75 54693.00 88888.00 2015-04-17 18:02:34.875 107 12473.50 206.72 54693.03 88888.00 2015-04-17 18:02:35.000 107 12473.45 206.72 54693.00 88888.00 2015-04-17 18:02:35.125 107 12473.42 206.72 54693.03 88888.00 2015-04-17 18:02:35.250 107 12473.40 206.72 54693.00 88888.00 2015-04-17 18:02:35.375 107 12473.50 206.72 54693.03 88888.00 2015-04-17 18:02:35.500 107 12473.50 206.75 54693.00 88888.00 2015-04-17 18:02:35.625 107 12473.52 206.75 54692.97 88888.00 2015-04-17 18:02:35.750 107 12473.58 206.70 54693.00 88888.00 2015-04-17 18:02:35.875 107 12473.60 206.70 54693.00 88888.00 2015-04-17 18:02:36.000 107 12473.60 206.70 54692.97 88888.00 2015-04-17 18:02:36.125 107 12473.58 206.70 54692.97 88888.00 2015-04-17 18:02:36.250 107 12473.58 206.70 54693.03 88888.00 2015-04-17 18:02:36.375 107 12473.62 206.70 54693.03 88888.00 2015-04-17 18:02:36.500 107 12473.62 206.70 54692.95 88888.00 2015-04-17 18:02:36.625 107 12473.70 206.68 54692.95 88888.00 2015-04-17 18:02:36.750 107 12473.73 206.70 54692.95 88888.00 2015-04-17 18:02:36.875 107 12473.65 206.72 54692.95 88888.00 2015-04-17 18:02:37.000 107 12473.55 206.70 54692.97 88888.00 2015-04-17 18:02:37.125 107 12473.60 206.70 54692.97 88888.00 2015-04-17 18:02:37.250 107 12473.70 206.70 54692.95 88888.00 2015-04-17 18:02:37.375 107 12473.70 206.68 54692.93 88888.00 2015-04-17 18:02:37.500 107 12473.70 206.65 54692.93 88888.00 2015-04-17 18:02:37.625 107 12473.70 206.65 54692.97 88888.00 2015-04-17 18:02:37.750 107 12473.70 206.65 54692.95 88888.00 2015-04-17 18:02:37.875 107 12473.73 206.62 54692.95 88888.00 2015-04-17 18:02:38.000 107 12473.75 206.62 54692.93 88888.00 2015-04-17 18:02:38.125 107 12473.77 206.62 54692.93 88888.00 2015-04-17 18:02:38.250 107 12473.80 206.57 54692.93 88888.00 2015-04-17 18:02:38.375 107 12473.83 206.62 54692.90 88888.00 2015-04-17 18:02:38.500 107 12473.77 206.62 54692.85 88888.00 2015-04-17 18:02:38.625 107 12473.85 206.65 54692.85 88888.00 2015-04-17 18:02:38.750 107 12473.90 206.65 54692.85 88888.00 2015-04-17 18:02:38.875 107 12473.92 206.62 54692.88 88888.00 2015-04-17 18:02:39.000 107 12473.92 206.60 54692.82 88888.00 2015-04-17 18:02:39.125 107 12473.88 206.60 54692.85 88888.00 2015-04-17 18:02:39.250 107 12473.88 206.60 54692.88 88888.00 2015-04-17 18:02:39.375 107 12473.90 206.62 54692.88 88888.00 2015-04-17 18:02:39.500 107 12473.92 206.60 54692.85 88888.00 2015-04-17 18:02:39.625 107 12473.90 206.60 54692.85 88888.00 2015-04-17 18:02:39.750 107 12473.83 206.57 54692.82 88888.00 2015-04-17 18:02:39.875 107 12473.80 206.55 54692.82 88888.00 2015-04-17 18:02:40.000 107 12473.88 206.53 54692.82 88888.00 2015-04-17 18:02:40.125 107 12473.95 206.55 54692.82 88888.00 2015-04-17 18:02:40.250 107 12474.00 206.55 54692.80 88888.00 2015-04-17 18:02:40.375 107 12474.08 206.55 54692.80 88888.00 2015-04-17 18:02:40.500 107 12474.02 206.55 54692.80 88888.00 2015-04-17 18:02:40.625 107 12474.00 206.55 54692.80 88888.00 2015-04-17 18:02:40.750 107 12474.00 206.53 54692.80 88888.00 2015-04-17 18:02:40.875 107 12473.95 206.50 54692.80 88888.00 2015-04-17 18:02:41.000 107 12474.02 206.50 54692.80 88888.00 2015-04-17 18:02:41.125 107 12474.10 206.53 54692.80 88888.00 2015-04-17 18:02:41.250 107 12474.08 206.50 54692.78 88888.00 2015-04-17 18:02:41.375 107 12474.05 206.47 54692.78 88888.00 2015-04-17 18:02:41.500 107 12474.08 206.47 54692.80 88888.00 2015-04-17 18:02:41.625 107 12474.10 206.50 54692.78 88888.00 2015-04-17 18:02:41.750 107 12474.08 206.50 54692.75 88888.00 2015-04-17 18:02:41.875 107 12474.02 206.47 54692.75 88888.00 2015-04-17 18:02:42.000 107 12474.00 206.47 54692.75 88888.00 2015-04-17 18:02:42.125 107 12474.05 206.45 54692.78 88888.00 2015-04-17 18:02:42.250 107 12474.05 206.43 54692.78 88888.00 2015-04-17 18:02:42.375 107 12474.00 206.45 54692.78 88888.00 2015-04-17 18:02:42.500 107 12473.95 206.43 54692.75 88888.00 2015-04-17 18:02:42.625 107 12474.02 206.43 54692.75 88888.00 2015-04-17 18:02:42.750 107 12474.10 206.45 54692.75 88888.00 2015-04-17 18:02:42.875 107 12474.10 206.45 54692.75 88888.00 2015-04-17 18:02:43.000 107 12474.10 206.45 54692.72 88888.00 2015-04-17 18:02:43.125 107 12474.12 206.45 54692.72 88888.00 2015-04-17 18:02:43.250 107 12474.15 206.40 54692.72 88888.00 2015-04-17 18:02:43.375 107 12474.15 206.40 54692.70 88888.00 2015-04-17 18:02:43.500 107 12474.08 206.40 54692.72 88888.00 2015-04-17 18:02:43.625 107 12474.10 206.40 54692.68 88888.00 2015-04-17 18:02:43.750 107 12474.15 206.40 54692.70 88888.00 2015-04-17 18:02:43.875 107 12474.15 206.40 54692.70 88888.00 2015-04-17 18:02:44.000 107 12474.15 206.38 54692.68 88888.00 2015-04-17 18:02:44.125 107 12474.23 206.40 54692.72 88888.00 2015-04-17 18:02:44.250 107 12474.23 206.38 54692.72 88888.00 2015-04-17 18:02:44.375 107 12474.20 206.38 54692.70 88888.00 2015-04-17 18:02:44.500 107 12474.23 206.40 54692.68 88888.00 2015-04-17 18:02:44.625 107 12474.23 206.40 54692.68 88888.00 2015-04-17 18:02:44.750 107 12474.23 206.43 54692.70 88888.00 2015-04-17 18:02:44.875 107 12474.23 206.38 54692.70 88888.00 2015-04-17 18:02:45.000 107 12474.23 206.35 54692.70 88888.00 2015-04-17 18:02:45.125 107 12474.25 206.32 54692.70 88888.00 2015-04-17 18:02:45.250 107 12474.25 206.40 54692.72 88888.00 2015-04-17 18:02:45.375 107 12474.33 206.40 54692.70 88888.00 2015-04-17 18:02:45.500 107 12474.30 206.43 54692.65 88888.00 2015-04-17 18:02:45.625 107 12474.27 206.40 54692.65 88888.00 2015-04-17 18:02:45.750 107 12474.35 206.38 54692.62 88888.00 2015-04-17 18:02:45.875 107 12474.35 206.38 54692.62 88888.00 2015-04-17 18:02:46.000 107 12474.35 206.43 54692.65 88888.00 2015-04-17 18:02:46.125 107 12474.38 206.40 54692.68 88888.00 2015-04-17 18:02:46.250 107 12474.35 206.38 54692.62 88888.00 2015-04-17 18:02:46.375 107 12474.35 206.40 54692.62 88888.00 2015-04-17 18:02:46.500 107 12474.33 206.40 54692.62 88888.00 2015-04-17 18:02:46.625 107 12474.42 206.40 54692.60 88888.00 2015-04-17 18:02:46.750 107 12474.48 206.40 54692.62 88888.00 2015-04-17 18:02:46.875 107 12474.45 206.40 54692.60 88888.00 2015-04-17 18:02:47.000 107 12474.42 206.40 54692.60 88888.00 2015-04-17 18:02:47.125 107 12474.45 206.38 54692.60 88888.00 2015-04-17 18:02:47.250 107 12474.45 206.38 54692.60 88888.00 2015-04-17 18:02:47.375 107 12474.48 206.40 54692.60 88888.00 2015-04-17 18:02:47.500 107 12474.50 206.38 54692.57 88888.00 2015-04-17 18:02:47.625 107 12474.48 206.40 54692.57 88888.00 2015-04-17 18:02:47.750 107 12474.42 206.40 54692.60 88888.00 2015-04-17 18:02:47.875 107 12474.45 206.40 54692.60 88888.00 2015-04-17 18:02:48.000 107 12474.52 206.43 54692.60 88888.00 2015-04-17 18:02:48.125 107 12474.58 206.47 54692.60 88888.00 2015-04-17 18:02:48.250 107 12474.60 206.43 54692.57 88888.00 2015-04-17 18:02:48.375 107 12474.58 206.38 54692.55 88888.00 2015-04-17 18:02:48.500 107 12474.60 206.38 54692.53 88888.00 2015-04-17 18:02:48.625 107 12474.65 206.43 54692.55 88888.00 2015-04-17 18:02:48.750 107 12474.62 206.43 54692.53 88888.00 2015-04-17 18:02:48.875 107 12474.62 206.43 54692.53 88888.00 2015-04-17 18:02:49.000 107 12474.60 206.38 54692.50 88888.00 2015-04-17 18:02:49.125 107 12474.55 206.40 54692.50 88888.00 2015-04-17 18:02:49.250 107 12474.55 206.40 54692.53 88888.00 2015-04-17 18:02:49.375 107 12474.58 206.43 54692.50 88888.00 2015-04-17 18:02:49.500 107 12474.58 206.40 54692.53 88888.00 2015-04-17 18:02:49.625 107 12474.60 206.38 54692.53 88888.00 2015-04-17 18:02:49.750 107 12474.58 206.40 54692.55 88888.00 2015-04-17 18:02:49.875 107 12474.58 206.43 54692.53 88888.00 2015-04-17 18:02:50.000 107 12474.58 206.43 54692.53 88888.00 2015-04-17 18:02:50.125 107 12474.58 206.43 54692.53 88888.00 2015-04-17 18:02:50.250 107 12474.58 206.43 54692.53 88888.00 2015-04-17 18:02:50.375 107 12474.65 206.45 54692.50 88888.00 2015-04-17 18:02:50.500 107 12474.67 206.43 54692.50 88888.00 2015-04-17 18:02:50.625 107 12474.70 206.43 54692.53 88888.00 2015-04-17 18:02:50.750 107 12474.73 206.43 54692.53 88888.00 2015-04-17 18:02:50.875 107 12474.75 206.43 54692.50 88888.00 2015-04-17 18:02:51.000 107 12474.77 206.43 54692.53 88888.00 2015-04-17 18:02:51.125 107 12474.80 206.40 54692.53 88888.00 2015-04-17 18:02:51.250 107 12474.80 206.40 54692.47 88888.00 2015-04-17 18:02:51.375 107 12474.80 206.40 54692.47 88888.00 2015-04-17 18:02:51.500 107 12474.80 206.40 54692.45 88888.00 2015-04-17 18:02:51.625 107 12474.80 206.40 54692.47 88888.00 2015-04-17 18:02:51.750 107 12474.75 206.40 54692.45 88888.00 2015-04-17 18:02:51.875 107 12474.70 206.38 54692.45 88888.00 2015-04-17 18:02:52.000 107 12474.70 206.40 54692.47 88888.00 2015-04-17 18:02:52.125 107 12474.73 206.40 54692.50 88888.00 2015-04-17 18:02:52.250 107 12474.70 206.38 54692.47 88888.00 2015-04-17 18:02:52.375 107 12474.75 206.40 54692.45 88888.00 2015-04-17 18:02:52.500 107 12474.73 206.43 54692.45 88888.00 2015-04-17 18:02:52.625 107 12474.67 206.43 54692.45 88888.00 2015-04-17 18:02:52.750 107 12474.75 206.40 54692.47 88888.00 2015-04-17 18:02:52.875 107 12474.83 206.40 54692.45 88888.00 2015-04-17 18:02:53.000 107 12474.83 206.43 54692.43 88888.00 2015-04-17 18:02:53.125 107 12474.80 206.45 54692.47 88888.00 2015-04-17 18:02:53.250 107 12474.80 206.43 54692.50 88888.00 2015-04-17 18:02:53.375 107 12474.83 206.43 54692.45 88888.00 2015-04-17 18:02:53.500 107 12474.80 206.45 54692.45 88888.00 2015-04-17 18:02:53.625 107 12474.80 206.45 54692.45 88888.00 2015-04-17 18:02:53.750 107 12474.85 206.43 54692.45 88888.00 2015-04-17 18:02:53.875 107 12474.85 206.43 54692.45 88888.00 2015-04-17 18:02:54.000 107 12474.88 206.40 54692.40 88888.00 2015-04-17 18:02:54.125 107 12474.88 206.40 54692.40 88888.00 2015-04-17 18:02:54.250 107 12474.88 206.38 54692.45 88888.00 2015-04-17 18:02:54.375 107 12474.88 206.40 54692.45 88888.00 2015-04-17 18:02:54.500 107 12474.92 206.40 54692.43 88888.00 2015-04-17 18:02:54.625 107 12474.92 206.40 54692.47 88888.00 2015-04-17 18:02:54.750 107 12474.88 206.38 54692.43 88888.00 2015-04-17 18:02:54.875 107 12474.90 206.40 54692.43 88888.00 2015-04-17 18:02:55.000 107 12474.95 206.38 54692.40 88888.00 2015-04-17 18:02:55.125 107 12474.95 206.35 54692.40 88888.00 2015-04-17 18:02:55.250 107 12474.92 206.38 54692.45 88888.00 2015-04-17 18:02:55.375 107 12474.95 206.40 54692.45 88888.00 2015-04-17 18:02:55.500 107 12474.95 206.38 54692.40 88888.00 2015-04-17 18:02:55.625 107 12474.88 206.35 54692.40 88888.00 2015-04-17 18:02:55.750 107 12474.88 206.35 54692.38 88888.00 2015-04-17 18:02:55.875 107 12474.92 206.35 54692.38 88888.00 2015-04-17 18:02:56.000 107 12474.92 206.35 54692.40 88888.00 2015-04-17 18:02:56.125 107 12474.90 206.35 54692.45 88888.00 2015-04-17 18:02:56.250 107 12474.95 206.38 54692.45 88888.00 2015-04-17 18:02:56.375 107 12475.00 206.38 54692.45 88888.00 2015-04-17 18:02:56.500 107 12475.05 206.35 54692.43 88888.00 2015-04-17 18:02:56.625 107 12475.05 206.35 54692.43 88888.00 2015-04-17 18:02:56.750 107 12475.05 206.38 54692.43 88888.00 2015-04-17 18:02:56.875 107 12475.02 206.38 54692.43 88888.00 2015-04-17 18:02:57.000 107 12475.02 206.35 54692.43 88888.00 2015-04-17 18:02:57.125 107 12475.05 206.35 54692.40 88888.00 2015-04-17 18:02:57.250 107 12475.10 206.35 54692.40 88888.00 2015-04-17 18:02:57.375 107 12475.12 206.38 54692.40 88888.00 2015-04-17 18:02:57.500 107 12475.10 206.32 54692.45 88888.00 2015-04-17 18:02:57.625 107 12475.08 206.32 54692.43 88888.00 2015-04-17 18:02:57.750 107 12475.05 206.32 54692.43 88888.00 2015-04-17 18:02:57.875 107 12475.05 206.30 54692.43 88888.00 2015-04-17 18:02:58.000 107 12475.02 206.28 54692.40 88888.00 2015-04-17 18:02:58.125 107 12475.00 206.30 54692.40 88888.00 2015-04-17 18:02:58.250 107 12474.95 206.35 54692.45 88888.00 2015-04-17 18:02:58.375 107 12474.92 206.32 54692.45 88888.00 2015-04-17 18:02:58.500 107 12474.98 206.28 54692.43 88888.00 2015-04-17 18:02:58.625 107 12475.00 206.28 54692.45 88888.00 2015-04-17 18:02:58.750 107 12474.95 206.32 54692.45 88888.00 2015-04-17 18:02:58.875 107 12474.95 206.28 54692.47 88888.00 2015-04-17 18:02:59.000 107 12474.98 206.28 54692.45 88888.00 2015-04-17 18:02:59.125 107 12475.00 206.28 54692.45 88888.00 2015-04-17 18:02:59.250 107 12474.92 206.25 54692.43 88888.00 2015-04-17 18:02:59.375 107 12474.98 206.28 54692.40 88888.00 2015-04-17 18:02:59.500 107 12475.05 206.30 54692.43 88888.00 2015-04-17 18:02:59.625 107 12475.05 206.30 54692.43 88888.00 2015-04-17 18:02:59.750 107 12475.08 206.30 54692.43 88888.00 2015-04-17 18:02:59.875 107 12475.02 206.28 54692.40 88888.00 2015-04-17 18:03:00.000 107 12474.98 206.22 54692.43 88888.00 2015-04-17 18:03:00.125 107 12475.00 206.25 54692.45 88888.00 2015-04-17 18:03:00.250 107 12475.02 206.25 54692.45 88888.00 2015-04-17 18:03:00.375 107 12475.02 206.25 54692.43 88888.00 2015-04-17 18:03:00.500 107 12475.02 206.22 54692.40 88888.00 2015-04-17 18:03:00.625 107 12475.02 206.22 54692.43 88888.00 2015-04-17 18:03:00.750 107 12474.98 206.20 54692.45 88888.00 2015-04-17 18:03:00.875 107 12474.95 206.20 54692.45 88888.00 2015-04-17 18:03:01.000 107 12474.95 206.22 54692.45 88888.00 2015-04-17 18:03:01.125 107 12474.92 206.20 54692.40 88888.00 2015-04-17 18:03:01.250 107 12474.98 206.18 54692.47 88888.00 2015-04-17 18:03:01.375 107 12475.02 206.18 54692.45 88888.00 2015-04-17 18:03:01.500 107 12475.02 206.22 54692.47 88888.00 2015-04-17 18:03:01.625 107 12474.98 206.22 54692.47 88888.00 2015-04-17 18:03:01.750 107 12474.92 206.22 54692.47 88888.00 2015-04-17 18:03:01.875 107 12474.88 206.20 54692.45 88888.00 2015-04-17 18:03:02.000 107 12474.80 206.22 54692.47 88888.00 2015-04-17 18:03:02.125 107 12474.77 206.22 54692.50 88888.00 2015-04-17 18:03:02.250 107 12474.77 206.20 54692.47 88888.00 2015-04-17 18:03:02.375 107 12474.77 206.20 54692.47 88888.00 2015-04-17 18:03:02.500 107 12474.85 206.22 54692.50 88888.00 2015-04-17 18:03:02.625 107 12474.92 206.20 54692.47 88888.00 2015-04-17 18:03:02.750 107 12474.90 206.20 54692.43 88888.00 2015-04-17 18:03:02.875 107 12474.95 206.22 54692.50 88888.00 2015-04-17 18:03:03.000 107 12474.90 206.20 54692.47 88888.00 2015-04-17 18:03:03.125 107 12474.80 206.20 54692.50 88888.00 2015-04-17 18:03:03.250 107 12474.80 206.22 54692.50 88888.00 2015-04-17 18:03:03.375 107 12474.88 206.20 54692.53 88888.00 2015-04-17 18:03:03.500 107 12474.90 206.22 54692.53 88888.00 2015-04-17 18:03:03.625 107 12474.95 206.18 54692.47 88888.00 2015-04-17 18:03:03.750 107 12474.92 206.18 54692.47 88888.00 2015-04-17 18:03:03.875 107 12474.90 206.15 54692.45 88888.00 2015-04-17 18:03:04.000 107 12474.90 206.15 54692.43 88888.00 2015-04-17 18:03:04.125 107 12474.90 206.15 54692.45 88888.00 2015-04-17 18:03:04.250 107 12474.88 206.18 54692.50 88888.00 2015-04-17 18:03:04.375 107 12474.88 206.20 54692.45 88888.00 2015-04-17 18:03:04.500 107 12474.85 206.18 54692.47 88888.00 2015-04-17 18:03:04.625 107 12474.83 206.20 54692.53 88888.00 2015-04-17 18:03:04.750 107 12474.88 206.20 54692.47 88888.00 2015-04-17 18:03:04.875 107 12474.85 206.22 54692.50 88888.00 2015-04-17 18:03:05.000 107 12474.83 206.18 54692.45 88888.00 2015-04-17 18:03:05.125 107 12474.85 206.18 54692.47 88888.00 2015-04-17 18:03:05.250 107 12474.88 206.18 54692.47 88888.00 2015-04-17 18:03:05.375 107 12474.90 206.20 54692.47 88888.00 2015-04-17 18:03:05.500 107 12474.92 206.22 54692.47 88888.00 2015-04-17 18:03:05.625 107 12474.95 206.20 54692.45 88888.00 2015-04-17 18:03:05.750 107 12474.95 206.18 54692.45 88888.00 2015-04-17 18:03:05.875 107 12474.92 206.18 54692.50 88888.00 2015-04-17 18:03:06.000 107 12474.85 206.15 54692.47 88888.00 2015-04-17 18:03:06.125 107 12474.85 206.15 54692.50 88888.00 2015-04-17 18:03:06.250 107 12474.88 206.15 54692.50 88888.00 2015-04-17 18:03:06.375 107 12474.88 206.15 54692.50 88888.00 2015-04-17 18:03:06.500 107 12474.90 206.15 54692.50 88888.00 2015-04-17 18:03:06.625 107 12474.95 206.15 54692.50 88888.00 2015-04-17 18:03:06.750 107 12474.90 206.15 54692.53 88888.00 2015-04-17 18:03:06.875 107 12474.88 206.15 54692.50 88888.00 2015-04-17 18:03:07.000 107 12474.88 206.10 54692.50 88888.00 2015-04-17 18:03:07.125 107 12474.83 206.12 54692.53 88888.00 2015-04-17 18:03:07.250 107 12474.83 206.12 54692.53 88888.00 2015-04-17 18:03:07.375 107 12474.85 206.10 54692.50 88888.00 2015-04-17 18:03:07.500 107 12474.92 206.10 54692.50 88888.00 2015-04-17 18:03:07.625 107 12474.92 206.10 54692.50 88888.00 2015-04-17 18:03:07.750 107 12474.95 206.10 54692.53 88888.00 2015-04-17 18:03:07.875 107 12474.92 206.10 54692.47 88888.00 2015-04-17 18:03:08.000 107 12474.98 206.10 54692.47 88888.00 2015-04-17 18:03:08.125 107 12474.88 206.05 54692.45 88888.00 2015-04-17 18:03:08.250 107 12474.90 206.05 54692.55 88888.00 2015-04-17 18:03:08.375 107 12474.95 206.05 54692.57 88888.00 2015-04-17 18:03:08.500 107 12474.90 206.07 54692.53 88888.00 2015-04-17 18:03:08.625 107 12474.85 206.03 54692.47 88888.00 2015-04-17 18:03:08.750 107 12474.95 206.05 54692.50 88888.00 2015-04-17 18:03:08.875 107 12474.92 206.03 54692.53 88888.00 2015-04-17 18:03:09.000 107 12474.90 206.00 54692.53 88888.00 2015-04-17 18:03:09.125 107 12474.88 206.03 54692.53 88888.00 2015-04-17 18:03:09.250 107 12474.83 206.03 54692.53 88888.00 2015-04-17 18:03:09.375 107 12474.92 206.03 54692.55 88888.00 2015-04-17 18:03:09.500 107 12474.92 206.03 54692.55 88888.00 2015-04-17 18:03:09.625 107 12474.88 206.03 54692.57 88888.00 2015-04-17 18:03:09.750 107 12474.88 206.03 54692.55 88888.00 2015-04-17 18:03:09.875 107 12474.88 206.00 54692.55 88888.00 2015-04-17 18:03:10.000 107 12474.90 205.95 54692.53 88888.00 2015-04-17 18:03:10.125 107 12474.90 205.95 54692.55 88888.00 2015-04-17 18:03:10.250 107 12474.85 205.95 54692.57 88888.00 2015-04-17 18:03:10.375 107 12474.85 205.95 54692.55 88888.00 2015-04-17 18:03:10.500 107 12474.92 205.93 54692.53 88888.00 2015-04-17 18:03:10.625 107 12474.98 205.93 54692.55 88888.00 2015-04-17 18:03:10.750 107 12474.95 205.90 54692.55 88888.00 2015-04-17 18:03:10.875 107 12474.90 205.93 54692.53 88888.00 2015-04-17 18:03:11.000 107 12474.85 205.90 54692.50 88888.00 2015-04-17 18:03:11.125 107 12474.83 205.85 54692.55 88888.00 2015-04-17 18:03:11.250 107 12474.80 205.88 54692.57 88888.00 2015-04-17 18:03:11.375 107 12474.83 205.90 54692.55 88888.00 2015-04-17 18:03:11.500 107 12474.80 205.88 54692.55 88888.00 2015-04-17 18:03:11.625 107 12474.83 205.85 54692.55 88888.00 2015-04-17 18:03:11.750 107 12474.83 205.82 54692.57 88888.00 2015-04-17 18:03:11.875 107 12474.83 205.85 54692.57 88888.00 2015-04-17 18:03:12.000 107 12474.80 205.82 54692.60 88888.00 2015-04-17 18:03:12.125 107 12474.77 205.80 54692.60 88888.00 2015-04-17 18:03:12.250 107 12474.85 205.78 54692.62 88888.00 2015-04-17 18:03:12.375 107 12474.92 205.78 54692.62 88888.00 2015-04-17 18:03:12.500 107 12474.90 205.75 54692.65 88888.00 2015-04-17 18:03:12.625 107 12474.88 205.78 54692.62 88888.00 2015-04-17 18:03:12.750 107 12474.88 205.78 54692.57 88888.00 2015-04-17 18:03:12.875 107 12474.88 205.72 54692.57 88888.00 2015-04-17 18:03:13.000 107 12474.90 205.70 54692.57 88888.00 2015-04-17 18:03:13.125 107 12474.80 205.70 54692.57 88888.00 2015-04-17 18:03:13.250 107 12474.83 205.70 54692.57 88888.00 2015-04-17 18:03:13.375 107 12474.88 205.68 54692.60 88888.00 2015-04-17 18:03:13.500 107 12474.92 205.70 54692.57 88888.00 2015-04-17 18:03:13.625 107 12474.95 205.70 54692.57 88888.00 2015-04-17 18:03:13.750 107 12474.90 205.68 54692.57 88888.00 2015-04-17 18:03:13.875 107 12474.85 205.65 54692.57 88888.00 2015-04-17 18:03:14.000 107 12474.85 205.65 54692.60 88888.00 2015-04-17 18:03:14.125 107 12474.88 205.65 54692.62 88888.00 2015-04-17 18:03:14.250 107 12474.88 205.62 54692.62 88888.00 2015-04-17 18:03:14.375 107 12474.88 205.65 54692.62 88888.00 2015-04-17 18:03:14.500 107 12474.85 205.65 54692.60 88888.00 2015-04-17 18:03:14.625 107 12474.88 205.62 54692.60 88888.00 2015-04-17 18:03:14.750 107 12474.90 205.65 54692.60 88888.00 2015-04-17 18:03:14.875 107 12474.85 205.65 54692.62 88888.00 2015-04-17 18:03:15.000 107 12474.80 205.62 54692.60 88888.00 2015-04-17 18:03:15.125 107 12474.83 205.60 54692.55 88888.00 2015-04-17 18:03:15.250 107 12474.85 205.60 54692.57 88888.00 2015-04-17 18:03:15.375 107 12474.85 205.55 54692.60 88888.00 2015-04-17 18:03:15.500 107 12474.90 205.57 54692.62 88888.00 2015-04-17 18:03:15.625 107 12474.88 205.60 54692.60 88888.00 2015-04-17 18:03:15.750 107 12474.88 205.57 54692.62 88888.00 2015-04-17 18:03:15.875 107 12474.92 205.57 54692.62 88888.00 2015-04-17 18:03:16.000 107 12474.92 205.57 54692.62 88888.00 2015-04-17 18:03:16.125 107 12474.92 205.55 54692.62 88888.00 2015-04-17 18:03:16.250 107 12474.88 205.53 54692.62 88888.00 2015-04-17 18:03:16.375 107 12474.83 205.53 54692.62 88888.00 2015-04-17 18:03:16.500 107 12474.85 205.55 54692.60 88888.00 2015-04-17 18:03:16.625 107 12474.85 205.55 54692.57 88888.00 2015-04-17 18:03:16.750 107 12474.88 205.53 54692.60 88888.00 2015-04-17 18:03:16.875 107 12474.88 205.50 54692.57 88888.00 2015-04-17 18:03:17.000 107 12474.85 205.50 54692.62 88888.00 2015-04-17 18:03:17.125 107 12474.80 205.55 54692.60 88888.00 2015-04-17 18:03:17.250 107 12474.75 205.53 54692.57 88888.00 2015-04-17 18:03:17.375 107 12474.80 205.50 54692.55 88888.00 2015-04-17 18:03:17.500 107 12474.80 205.47 54692.57 88888.00 2015-04-17 18:03:17.625 107 12474.85 205.50 54692.60 88888.00 2015-04-17 18:03:17.750 107 12474.92 205.53 54692.60 88888.00 2015-04-17 18:03:17.875 107 12474.90 205.50 54692.60 88888.00 2015-04-17 18:03:18.000 107 12474.77 205.47 54692.57 88888.00 2015-04-17 18:03:18.125 107 12474.75 205.47 54692.57 88888.00 2015-04-17 18:03:18.250 107 12474.70 205.47 54692.62 88888.00 2015-04-17 18:03:18.375 107 12474.73 205.50 54692.62 88888.00 2015-04-17 18:03:18.500 107 12474.75 205.47 54692.60 88888.00 2015-04-17 18:03:18.625 107 12474.67 205.47 54692.60 88888.00 2015-04-17 18:03:18.750 107 12474.75 205.45 54692.60 88888.00 2015-04-17 18:03:18.875 107 12474.75 205.45 54692.60 88888.00 2015-04-17 18:03:19.000 107 12474.77 205.45 54692.57 88888.00 2015-04-17 18:03:19.125 107 12474.75 205.43 54692.62 88888.00 2015-04-17 18:03:19.250 107 12474.75 205.40 54692.62 88888.00 2015-04-17 18:03:19.375 107 12474.73 205.40 54692.60 88888.00 2015-04-17 18:03:19.500 107 12474.70 205.45 54692.62 88888.00 2015-04-17 18:03:19.625 107 12474.65 205.45 54692.62 88888.00 2015-04-17 18:03:19.750 107 12474.62 205.43 54692.62 88888.00 2015-04-17 18:03:19.875 107 12474.65 205.43 54692.62 88888.00 2015-04-17 18:03:20.000 107 12474.65 205.40 54692.60 88888.00 2015-04-17 18:03:20.125 107 12474.67 205.43 54692.62 88888.00 2015-04-17 18:03:20.250 107 12474.70 205.43 54692.65 88888.00 2015-04-17 18:03:20.375 107 12474.75 205.43 54692.62 88888.00 2015-04-17 18:03:20.500 107 12474.75 205.45 54692.60 88888.00 2015-04-17 18:03:20.625 107 12474.60 205.43 54692.62 88888.00 2015-04-17 18:03:20.750 107 12474.60 205.40 54692.62 88888.00 2015-04-17 18:03:20.875 107 12474.62 205.38 54692.62 88888.00 2015-04-17 18:03:21.000 107 12474.62 205.43 54692.62 88888.00 2015-04-17 18:03:21.125 107 12474.65 205.43 54692.62 88888.00 2015-04-17 18:03:21.250 107 12474.62 205.38 54692.62 88888.00 2015-04-17 18:03:21.375 107 12474.65 205.35 54692.62 88888.00 2015-04-17 18:03:21.500 107 12474.67 205.35 54692.62 88888.00 2015-04-17 18:03:21.625 107 12474.65 205.38 54692.65 88888.00 2015-04-17 18:03:21.750 107 12474.60 205.38 54692.62 88888.00 2015-04-17 18:03:21.875 107 12474.60 205.38 54692.60 88888.00 2015-04-17 18:03:22.000 107 12474.65 205.38 54692.57 88888.00 2015-04-17 18:03:22.125 107 12474.62 205.32 54692.62 88888.00 2015-04-17 18:03:22.250 107 12474.60 205.32 54692.65 88888.00 2015-04-17 18:03:22.375 107 12474.62 205.38 54692.62 88888.00 2015-04-17 18:03:22.500 107 12474.67 205.38 54692.62 88888.00 2015-04-17 18:03:22.625 107 12474.67 205.35 54692.62 88888.00 2015-04-17 18:03:22.750 107 12474.62 205.38 54692.65 88888.00 2015-04-17 18:03:22.875 107 12474.60 205.32 54692.62 88888.00 2015-04-17 18:03:23.000 107 12474.60 205.30 54692.60 88888.00 2015-04-17 18:03:23.125 107 12474.55 205.32 54692.60 88888.00 2015-04-17 18:03:23.250 107 12474.55 205.35 54692.60 88888.00 2015-04-17 18:03:23.375 107 12474.55 205.38 54692.65 88888.00 2015-04-17 18:03:23.500 107 12474.52 205.38 54692.62 88888.00 2015-04-17 18:03:23.625 107 12474.55 205.35 54692.62 88888.00 2015-04-17 18:03:23.750 107 12474.62 205.35 54692.65 88888.00 2015-04-17 18:03:23.875 107 12474.67 205.38 54692.62 88888.00 2015-04-17 18:03:24.000 107 12474.62 205.38 54692.60 88888.00 2015-04-17 18:03:24.125 107 12474.58 205.38 54692.60 88888.00 2015-04-17 18:03:24.250 107 12474.58 205.32 54692.62 88888.00 2015-04-17 18:03:24.375 107 12474.65 205.35 54692.60 88888.00 2015-04-17 18:03:24.500 107 12474.73 205.38 54692.62 88888.00 2015-04-17 18:03:24.625 107 12474.67 205.38 54692.62 88888.00 2015-04-17 18:03:24.750 107 12474.67 205.40 54692.60 88888.00 2015-04-17 18:03:24.875 107 12474.65 205.43 54692.60 88888.00 2015-04-17 18:03:25.000 107 12474.65 205.40 54692.60 88888.00 2015-04-17 18:03:25.125 107 12474.65 205.40 54692.60 88888.00 2015-04-17 18:03:25.250 107 12474.67 205.43 54692.60 88888.00 2015-04-17 18:03:25.375 107 12474.73 205.40 54692.55 88888.00 2015-04-17 18:03:25.500 107 12474.73 205.43 54692.55 88888.00 2015-04-17 18:03:25.625 107 12474.62 205.40 54692.57 88888.00 2015-04-17 18:03:25.750 107 12474.65 205.43 54692.60 88888.00 2015-04-17 18:03:25.875 107 12474.67 205.43 54692.60 88888.00 2015-04-17 18:03:26.000 107 12474.65 205.43 54692.57 88888.00 2015-04-17 18:03:26.125 107 12474.60 205.43 54692.55 88888.00 2015-04-17 18:03:26.250 107 12474.62 205.45 54692.57 88888.00 2015-04-17 18:03:26.375 107 12474.67 205.47 54692.57 88888.00 2015-04-17 18:03:26.500 107 12474.60 205.47 54692.57 88888.00 2015-04-17 18:03:26.625 107 12474.58 205.50 54692.60 88888.00 2015-04-17 18:03:26.750 107 12474.67 205.47 54692.57 88888.00 2015-04-17 18:03:26.875 107 12474.70 205.50 54692.55 88888.00 2015-04-17 18:03:27.000 107 12474.67 205.50 54692.55 88888.00 2015-04-17 18:03:27.125 107 12474.67 205.53 54692.57 88888.00 2015-04-17 18:03:27.250 107 12474.62 205.53 54692.57 88888.00 2015-04-17 18:03:27.375 107 12474.65 205.55 54692.57 88888.00 2015-04-17 18:03:27.500 107 12474.65 205.55 54692.57 88888.00 2015-04-17 18:03:27.625 107 12474.58 205.53 54692.55 88888.00 2015-04-17 18:03:27.750 107 12474.58 205.55 54692.57 88888.00 2015-04-17 18:03:27.875 107 12474.55 205.55 54692.60 88888.00 2015-04-17 18:03:28.000 107 12474.58 205.57 54692.57 88888.00 2015-04-17 18:03:28.125 107 12474.58 205.60 54692.55 88888.00 2015-04-17 18:03:28.250 107 12474.52 205.57 54692.57 88888.00 2015-04-17 18:03:28.375 107 12474.52 205.60 54692.60 88888.00 2015-04-17 18:03:28.500 107 12474.50 205.60 54692.55 88888.00 2015-04-17 18:03:28.625 107 12474.50 205.60 54692.55 88888.00 2015-04-17 18:03:28.750 107 12474.58 205.62 54692.55 88888.00 2015-04-17 18:03:28.875 107 12474.60 205.62 54692.55 88888.00 2015-04-17 18:03:29.000 107 12474.60 205.62 54692.53 88888.00 2015-04-17 18:03:29.125 107 12474.62 205.62 54692.53 88888.00 2015-04-17 18:03:29.250 107 12474.65 205.65 54692.55 88888.00 2015-04-17 18:03:29.375 107 12474.60 205.65 54692.55 88888.00 2015-04-17 18:03:29.500 107 12474.50 205.68 54692.55 88888.00 2015-04-17 18:03:29.625 107 12474.52 205.68 54692.57 88888.00 2015-04-17 18:03:29.750 107 12474.55 205.68 54692.55 88888.00 2015-04-17 18:03:29.875 107 12474.48 205.68 54692.53 88888.00 2015-04-17 18:03:30.000 107 12474.48 205.65 54692.53 88888.00 2015-04-17 18:03:30.125 107 12474.50 205.68 54692.53 88888.00 2015-04-17 18:03:30.250 107 12474.55 205.68 54692.55 88888.00 2015-04-17 18:03:30.375 107 12474.52 205.72 54692.50 88888.00 2015-04-17 18:03:30.500 107 12474.50 205.70 54692.47 88888.00 2015-04-17 18:03:30.625 107 12474.50 205.68 54692.47 88888.00 2015-04-17 18:03:30.750 107 12474.55 205.70 54692.50 88888.00 2015-04-17 18:03:30.875 107 12474.58 205.75 54692.53 88888.00 2015-04-17 18:03:31.000 107 12474.52 205.75 54692.55 88888.00 2015-04-17 18:03:31.125 107 12474.50 205.75 54692.53 88888.00 2015-04-17 18:03:31.250 107 12474.48 205.72 54692.50 88888.00 2015-04-17 18:03:31.375 107 12474.50 205.72 54692.50 88888.00 2015-04-17 18:03:31.500 107 12474.45 205.72 54692.50 88888.00 2015-04-17 18:03:31.625 107 12474.45 205.68 54692.47 88888.00 2015-04-17 18:03:31.750 107 12474.50 205.70 54692.47 88888.00 2015-04-17 18:03:31.875 107 12474.52 205.75 54692.50 88888.00 2015-04-17 18:03:32.000 107 12474.50 205.78 54692.53 88888.00 2015-04-17 18:03:32.125 107 12474.45 205.75 54692.53 88888.00 2015-04-17 18:03:32.250 107 12474.40 205.75 54692.50 88888.00 2015-04-17 18:03:32.375 107 12474.38 205.72 54692.50 88888.00 2015-04-17 18:03:32.500 107 12474.40 205.75 54692.53 88888.00 2015-04-17 18:03:32.625 107 12474.42 205.78 54692.47 88888.00 2015-04-17 18:03:32.750 107 12474.42 205.80 54692.47 88888.00 2015-04-17 18:03:32.875 107 12474.45 205.78 54692.53 88888.00 2015-04-17 18:03:33.000 107 12474.48 205.75 54692.50 88888.00 2015-04-17 18:03:33.125 107 12474.48 205.80 54692.50 88888.00 2015-04-17 18:03:33.250 107 12474.48 205.78 54692.53 88888.00 2015-04-17 18:03:33.375 107 12474.48 205.75 54692.50 88888.00 2015-04-17 18:03:33.500 107 12474.45 205.72 54692.50 88888.00 2015-04-17 18:03:33.625 107 12474.48 205.75 54692.50 88888.00 2015-04-17 18:03:33.750 107 12474.50 205.80 54692.50 88888.00 2015-04-17 18:03:33.875 107 12474.48 205.78 54692.50 88888.00 2015-04-17 18:03:34.000 107 12474.42 205.78 54692.45 88888.00 2015-04-17 18:03:34.125 107 12474.42 205.78 54692.47 88888.00 2015-04-17 18:03:34.250 107 12474.40 205.80 54692.53 88888.00 2015-04-17 18:03:34.375 107 12474.40 205.80 54692.47 88888.00 2015-04-17 18:03:34.500 107 12474.40 205.78 54692.43 88888.00 2015-04-17 18:03:34.625 107 12474.42 205.75 54692.43 88888.00 2015-04-17 18:03:34.750 107 12474.42 205.78 54692.45 88888.00 2015-04-17 18:03:34.875 107 12474.45 205.82 54692.45 88888.00 2015-04-17 18:03:35.000 107 12474.52 205.80 54692.43 88888.00 2015-04-17 18:03:35.125 107 12474.55 205.82 54692.43 88888.00 2015-04-17 18:03:35.250 107 12474.48 205.82 54692.47 88888.00 2015-04-17 18:03:35.375 107 12474.52 205.85 54692.47 88888.00 2015-04-17 18:03:35.500 107 12474.58 205.85 54692.47 88888.00 2015-04-17 18:03:35.625 107 12474.52 205.82 54692.45 88888.00 2015-04-17 18:03:35.750 107 12474.50 205.85 54692.47 88888.00 2015-04-17 18:03:35.875 107 12474.55 205.85 54692.45 88888.00 2015-04-17 18:03:36.000 107 12474.52 205.85 54692.40 88888.00 2015-04-17 18:03:36.125 107 12474.48 205.82 54692.45 88888.00 2015-04-17 18:03:36.250 107 12474.48 205.85 54692.43 88888.00 2015-04-17 18:03:36.375 107 12474.55 205.90 54692.40 88888.00 2015-04-17 18:03:36.500 107 12474.62 205.93 54692.43 88888.00 2015-04-17 18:03:36.625 107 12474.60 205.90 54692.43 88888.00 2015-04-17 18:03:36.750 107 12474.60 205.93 54692.43 88888.00 2015-04-17 18:03:36.875 107 12474.65 205.90 54692.43 88888.00 2015-04-17 18:03:37.000 107 12474.62 205.90 54692.35 88888.00 2015-04-17 18:03:37.125 107 12474.62 205.88 54692.38 88888.00 2015-04-17 18:03:37.250 107 12474.67 205.88 54692.38 88888.00 2015-04-17 18:03:37.375 107 12474.65 205.88 54692.38 88888.00 2015-04-17 18:03:37.500 107 12474.67 205.90 54692.40 88888.00 2015-04-17 18:03:37.625 107 12474.70 205.95 54692.40 88888.00 2015-04-17 18:03:37.750 107 12474.67 205.93 54692.38 88888.00 2015-04-17 18:03:37.875 107 12474.70 205.90 54692.35 88888.00 2015-04-17 18:03:38.000 107 12474.73 205.93 54692.35 88888.00 2015-04-17 18:03:38.125 107 12474.73 205.93 54692.38 88888.00 2015-04-17 18:03:38.250 107 12474.73 205.93 54692.38 88888.00 2015-04-17 18:03:38.375 107 12474.80 205.95 54692.38 88888.00 2015-04-17 18:03:38.500 107 12474.85 205.97 54692.38 88888.00 2015-04-17 18:03:38.625 107 12474.83 205.95 54692.35 88888.00 2015-04-17 18:03:38.750 107 12474.83 205.95 54692.38 88888.00 2015-04-17 18:03:38.875 107 12474.88 205.97 54692.38 88888.00 2015-04-17 18:03:39.000 107 12474.88 205.95 54692.32 88888.00 2015-04-17 18:03:39.125 107 12474.90 205.90 54692.35 88888.00 2015-04-17 18:03:39.250 107 12474.85 205.93 54692.35 88888.00 2015-04-17 18:03:39.375 107 12474.88 205.93 54692.30 88888.00 2015-04-17 18:03:39.500 107 12474.92 205.97 54692.30 88888.00 2015-04-17 18:03:39.625 107 12474.90 205.95 54692.32 88888.00 2015-04-17 18:03:39.750 107 12474.92 205.95 54692.35 88888.00 2015-04-17 18:03:39.875 107 12474.90 205.90 54692.32 88888.00 2015-04-17 18:03:40.000 107 12474.83 205.93 54692.30 88888.00 2015-04-17 18:03:40.125 107 12474.90 205.90 54692.32 88888.00 2015-04-17 18:03:40.250 107 12474.88 205.90 54692.30 88888.00 2015-04-17 18:03:40.375 107 12474.83 205.93 54692.32 88888.00 2015-04-17 18:03:40.500 107 12474.83 205.93 54692.30 88888.00 2015-04-17 18:03:40.625 107 12474.85 205.93 54692.32 88888.00 2015-04-17 18:03:40.750 107 12474.85 205.93 54692.32 88888.00 2015-04-17 18:03:40.875 107 12474.88 205.90 54692.32 88888.00 2015-04-17 18:03:41.000 107 12474.90 205.93 54692.28 88888.00 2015-04-17 18:03:41.125 107 12474.95 205.93 54692.30 88888.00 2015-04-17 18:03:41.250 107 12474.92 205.88 54692.25 88888.00 2015-04-17 18:03:41.375 107 12474.88 205.90 54692.25 88888.00 2015-04-17 18:03:41.500 107 12474.92 205.90 54692.30 88888.00 2015-04-17 18:03:41.625 107 12474.90 205.93 54692.30 88888.00 2015-04-17 18:03:41.750 107 12474.92 205.90 54692.28 88888.00 2015-04-17 18:03:41.875 107 12474.92 205.90 54692.25 88888.00 2015-04-17 18:03:42.000 107 12474.95 205.88 54692.28 88888.00 2015-04-17 18:03:42.125 107 12474.98 205.90 54692.22 88888.00 2015-04-17 18:03:42.250 107 12475.05 205.88 54692.25 88888.00 2015-04-17 18:03:42.375 107 12475.10 205.88 54692.20 88888.00 2015-04-17 18:03:42.500 107 12475.05 205.88 54692.22 88888.00 2015-04-17 18:03:42.625 107 12475.00 205.90 54692.20 88888.00 2015-04-17 18:03:42.750 107 12475.00 205.82 54692.20 88888.00 2015-04-17 18:03:42.875 107 12475.02 205.82 54692.22 88888.00 2015-04-17 18:03:43.000 107 12475.05 205.80 54692.22 88888.00 2015-04-17 18:03:43.125 107 12475.10 205.85 54692.20 88888.00 2015-04-17 18:03:43.250 107 12475.12 205.80 54692.20 88888.00 2015-04-17 18:03:43.375 107 12475.08 205.80 54692.20 88888.00 2015-04-17 18:03:43.500 107 12475.02 205.82 54692.22 88888.00 2015-04-17 18:03:43.625 107 12475.08 205.85 54692.22 88888.00 2015-04-17 18:03:43.750 107 12475.10 205.82 54692.22 88888.00 2015-04-17 18:03:43.875 107 12475.12 205.82 54692.20 88888.00 2015-04-17 18:03:44.000 107 12475.15 205.80 54692.18 88888.00 2015-04-17 18:03:44.125 107 12475.17 205.80 54692.20 88888.00 2015-04-17 18:03:44.250 107 12475.23 205.80 54692.22 88888.00 2015-04-17 18:03:44.375 107 12475.23 205.80 54692.18 88888.00 2015-04-17 18:03:44.500 107 12475.23 205.80 54692.18 88888.00 2015-04-17 18:03:44.625 107 12475.23 205.78 54692.20 88888.00 2015-04-17 18:03:44.750 107 12475.23 205.80 54692.20 88888.00 2015-04-17 18:03:44.875 107 12475.20 205.80 54692.15 88888.00 2015-04-17 18:03:45.000 107 12475.25 205.80 54692.15 88888.00 2015-04-17 18:03:45.125 107 12475.33 205.78 54692.18 88888.00 2015-04-17 18:03:45.250 107 12475.33 205.78 54692.18 88888.00 2015-04-17 18:03:45.375 107 12475.33 205.72 54692.18 88888.00 2015-04-17 18:03:45.500 107 12475.27 205.72 54692.12 88888.00 2015-04-17 18:03:45.625 107 12475.33 205.75 54692.15 88888.00 2015-04-17 18:03:45.750 107 12475.33 205.78 54692.15 88888.00 2015-04-17 18:03:45.875 107 12475.33 205.78 54692.20 88888.00 2015-04-17 18:03:46.000 107 12475.38 205.72 54692.15 88888.00 2015-04-17 18:03:46.125 107 12475.35 205.70 54692.10 88888.00 2015-04-17 18:03:46.250 107 12475.38 205.70 54692.15 88888.00 2015-04-17 18:03:46.375 107 12475.38 205.70 54692.18 88888.00 2015-04-17 18:03:46.500 107 12475.35 205.70 54692.15 88888.00 2015-04-17 18:03:46.625 107 12475.33 205.70 54692.10 88888.00 2015-04-17 18:03:46.750 107 12475.33 205.70 54692.10 88888.00 2015-04-17 18:03:46.875 107 12475.40 205.68 54692.07 88888.00 2015-04-17 18:03:47.000 107 12475.52 205.68 54692.07 88888.00 2015-04-17 18:03:47.125 107 12475.58 205.68 54692.07 88888.00 2015-04-17 18:03:47.250 107 12475.45 205.68 54692.10 88888.00 2015-04-17 18:03:47.375 107 12475.45 205.70 54692.10 88888.00 2015-04-17 18:03:47.500 107 12475.45 205.70 54692.07 88888.00 2015-04-17 18:03:47.625 107 12475.45 205.70 54692.07 88888.00 2015-04-17 18:03:47.750 107 12475.45 205.68 54692.10 88888.00 2015-04-17 18:03:47.875 107 12475.48 205.65 54692.07 88888.00 2015-04-17 18:03:48.000 107 12475.48 205.62 54692.07 88888.00 2015-04-17 18:03:48.125 107 12475.45 205.65 54692.07 88888.00 2015-04-17 18:03:48.250 107 12475.48 205.72 54692.10 88888.00 2015-04-17 18:03:48.375 107 12475.52 205.72 54692.07 88888.00 2015-04-17 18:03:48.500 107 12475.55 205.70 54692.05 88888.00 2015-04-17 18:03:48.625 107 12475.60 205.68 54692.07 88888.00 2015-04-17 18:03:48.750 107 12475.65 205.68 54692.07 88888.00 2015-04-17 18:03:48.875 107 12475.65 205.70 54692.07 88888.00 2015-04-17 18:03:49.000 107 12475.62 205.70 54692.07 88888.00 2015-04-17 18:03:49.125 107 12475.67 205.70 54692.07 88888.00 2015-04-17 18:03:49.250 107 12475.70 205.70 54692.07 88888.00 2015-04-17 18:03:49.375 107 12475.75 205.68 54692.03 88888.00 2015-04-17 18:03:49.500 107 12475.67 205.68 54692.05 88888.00 2015-04-17 18:03:49.625 107 12475.67 205.68 54692.05 88888.00 2015-04-17 18:03:49.750 107 12475.73 205.68 54692.03 88888.00 2015-04-17 18:03:49.875 107 12475.73 205.70 54692.00 88888.00 2015-04-17 18:03:50.000 107 12475.75 205.70 54692.03 88888.00 2015-04-17 18:03:50.125 107 12475.77 205.68 54692.05 88888.00 2015-04-17 18:03:50.250 107 12475.80 205.72 54692.05 88888.00 2015-04-17 18:03:50.375 107 12475.80 205.72 54692.05 88888.00 2015-04-17 18:03:50.500 107 12475.83 205.68 54692.03 88888.00 2015-04-17 18:03:50.625 107 12475.80 205.68 54692.03 88888.00 2015-04-17 18:03:50.750 107 12475.83 205.70 54692.05 88888.00 2015-04-17 18:03:50.875 107 12475.85 205.70 54692.00 88888.00 2015-04-17 18:03:51.000 107 12475.88 205.72 54692.00 88888.00 2015-04-17 18:03:51.125 107 12475.92 205.72 54692.00 88888.00 2015-04-17 18:03:51.250 107 12475.92 205.72 54692.00 88888.00 2015-04-17 18:03:51.375 107 12475.95 205.72 54692.03 88888.00 2015-04-17 18:03:51.500 107 12475.98 205.72 54692.03 88888.00 2015-04-17 18:03:51.625 107 12476.00 205.72 54692.00 88888.00 2015-04-17 18:03:51.750 107 12475.98 205.70 54692.00 88888.00 2015-04-17 18:03:51.875 107 12475.88 205.68 54692.00 88888.00 2015-04-17 18:03:52.000 107 12475.85 205.68 54692.00 88888.00 2015-04-17 18:03:52.125 107 12475.98 205.72 54692.03 88888.00 2015-04-17 18:03:52.250 107 12476.00 205.68 54692.00 88888.00 2015-04-17 18:03:52.375 107 12476.02 205.70 54692.03 88888.00 2015-04-17 18:03:52.500 107 12476.00 205.68 54692.00 88888.00 2015-04-17 18:03:52.625 107 12475.98 205.68 54691.97 88888.00 2015-04-17 18:03:52.750 107 12476.00 205.70 54691.97 88888.00 2015-04-17 18:03:52.875 107 12475.98 205.70 54692.00 88888.00 2015-04-17 18:03:53.000 107 12475.95 205.70 54692.00 88888.00 2015-04-17 18:03:53.125 107 12475.92 205.68 54692.00 88888.00 2015-04-17 18:03:53.250 107 12475.88 205.68 54691.97 88888.00 2015-04-17 18:03:53.375 107 12475.88 205.68 54692.00 88888.00 2015-04-17 18:03:53.500 107 12475.85 205.68 54691.97 88888.00 2015-04-17 18:03:53.625 107 12475.90 205.68 54691.97 88888.00 2015-04-17 18:03:53.750 107 12475.88 205.65 54691.95 88888.00 2015-04-17 18:03:53.875 107 12475.80 205.68 54691.95 88888.00 2015-04-17 18:03:54.000 107 12475.83 205.68 54691.95 88888.00 2015-04-17 18:03:54.125 107 12475.88 205.68 54691.97 88888.00 2015-04-17 18:03:54.250 107 12475.95 205.70 54691.97 88888.00 2015-04-17 18:03:54.375 107 12475.98 205.68 54691.95 88888.00 2015-04-17 18:03:54.500 107 12475.95 205.70 54691.95 88888.00 2015-04-17 18:03:54.625 107 12475.95 205.70 54691.93 88888.00 2015-04-17 18:03:54.750 107 12475.92 205.68 54691.93 88888.00 2015-04-17 18:03:54.875 107 12475.92 205.70 54691.95 88888.00 2015-04-17 18:03:55.000 107 12475.92 205.72 54691.95 88888.00 2015-04-17 18:03:55.125 107 12475.92 205.70 54691.95 88888.00 2015-04-17 18:03:55.250 107 12475.90 205.72 54691.95 88888.00 2015-04-17 18:03:55.375 107 12475.90 205.70 54691.95 88888.00 2015-04-17 18:03:55.500 107 12475.85 205.70 54691.95 88888.00 2015-04-17 18:03:55.625 107 12475.80 205.68 54691.95 88888.00 2015-04-17 18:03:55.750 107 12475.85 205.68 54691.95 88888.00 2015-04-17 18:03:55.875 107 12475.88 205.70 54691.97 88888.00 2015-04-17 18:03:56.000 107 12475.80 205.68 54691.93 88888.00 2015-04-17 18:03:56.125 107 12475.75 205.70 54691.95 88888.00 2015-04-17 18:03:56.250 107 12475.73 205.68 54691.93 88888.00 2015-04-17 18:03:56.375 107 12475.70 205.68 54691.95 88888.00 2015-04-17 18:03:56.500 107 12475.73 205.68 54691.95 88888.00 2015-04-17 18:03:56.625 107 12475.70 205.68 54691.95 88888.00 2015-04-17 18:03:56.750 107 12475.70 205.68 54691.95 88888.00 2015-04-17 18:03:56.875 107 12475.77 205.70 54691.95 88888.00 2015-04-17 18:03:57.000 107 12475.77 205.70 54691.95 88888.00 2015-04-17 18:03:57.125 107 12475.75 205.68 54691.95 88888.00 2015-04-17 18:03:57.250 107 12475.70 205.68 54691.95 88888.00 2015-04-17 18:03:57.375 107 12475.65 205.68 54691.95 88888.00 2015-04-17 18:03:57.500 107 12475.65 205.68 54691.95 88888.00 2015-04-17 18:03:57.625 107 12475.67 205.65 54691.95 88888.00 2015-04-17 18:03:57.750 107 12475.65 205.68 54691.97 88888.00 2015-04-17 18:03:57.875 107 12475.67 205.68 54692.00 88888.00 2015-04-17 18:03:58.000 107 12475.65 205.68 54691.97 88888.00 2015-04-17 18:03:58.125 107 12475.70 205.65 54691.97 88888.00 2015-04-17 18:03:58.250 107 12475.75 205.65 54692.00 88888.00 2015-04-17 18:03:58.375 107 12475.75 205.65 54691.97 88888.00 2015-04-17 18:03:58.500 107 12475.77 205.65 54691.97 88888.00 2015-04-17 18:03:58.625 107 12475.73 205.65 54691.95 88888.00 2015-04-17 18:03:58.750 107 12475.73 205.65 54691.95 88888.00 2015-04-17 18:03:58.875 107 12475.70 205.65 54691.97 88888.00 2015-04-17 18:03:59.000 107 12475.67 205.65 54691.97 88888.00 2015-04-17 18:03:59.125 107 12475.75 205.65 54691.97 88888.00 2015-04-17 18:03:59.250 107 12475.73 205.65 54691.93 88888.00 2015-04-17 18:03:59.375 107 12475.67 205.65 54691.95 88888.00 2015-04-17 18:03:59.500 107 12475.67 205.68 54691.95 88888.00 2015-04-17 18:03:59.625 107 12475.75 205.68 54691.95 88888.00 2015-04-17 18:03:59.750 107 12475.73 205.68 54691.97 88888.00 2015-04-17 18:03:59.875 107 12475.65 205.70 54691.95 88888.00 2015-04-17 18:04:00.000 107 12475.62 205.68 54691.93 88888.00 2015-04-17 18:04:00.125 107 12475.60 205.68 54691.93 88888.00 2015-04-17 18:04:00.250 107 12475.62 205.68 54691.93 88888.00 2015-04-17 18:04:00.375 107 12475.73 205.70 54691.93 88888.00 2015-04-17 18:04:00.500 107 12475.83 205.68 54691.95 88888.00 2015-04-17 18:04:00.625 107 12475.75 205.68 54691.95 88888.00 2015-04-17 18:04:00.750 107 12475.75 205.70 54691.95 88888.00 2015-04-17 18:04:00.875 107 12475.75 205.70 54691.93 88888.00 2015-04-17 18:04:01.000 107 12475.80 205.70 54691.93 88888.00 2015-04-17 18:04:01.125 107 12475.80 205.70 54691.95 88888.00 2015-04-17 18:04:01.250 107 12475.80 205.70 54691.93 88888.00 2015-04-17 18:04:01.375 107 12475.80 205.70 54691.95 88888.00 2015-04-17 18:04:01.500 107 12475.75 205.72 54691.95 88888.00 2015-04-17 18:04:01.625 107 12475.73 205.72 54691.93 88888.00 2015-04-17 18:04:01.750 107 12475.70 205.70 54691.93 88888.00 2015-04-17 18:04:01.875 107 12475.73 205.68 54691.95 88888.00 2015-04-17 18:04:02.000 107 12475.73 205.68 54691.95 88888.00 2015-04-17 18:04:02.125 107 12475.77 205.70 54691.97 88888.00 2015-04-17 18:04:02.250 107 12475.77 205.72 54692.00 88888.00 2015-04-17 18:04:02.375 107 12475.70 205.72 54691.97 88888.00 2015-04-17 18:04:02.500 107 12475.65 205.75 54691.95 88888.00 2015-04-17 18:04:02.625 107 12475.67 205.75 54691.97 88888.00 2015-04-17 18:04:02.750 107 12475.77 205.72 54691.97 88888.00 2015-04-17 18:04:02.875 107 12475.77 205.75 54691.97 88888.00 2015-04-17 18:04:03.000 107 12475.75 205.70 54691.97 88888.00 2015-04-17 18:04:03.125 107 12475.73 205.70 54691.97 88888.00 2015-04-17 18:04:03.250 107 12475.70 205.75 54691.97 88888.00 2015-04-17 18:04:03.375 107 12475.73 205.72 54691.97 88888.00 2015-04-17 18:04:03.500 107 12475.65 205.75 54691.95 88888.00 2015-04-17 18:04:03.625 107 12475.60 205.72 54691.95 88888.00 2015-04-17 18:04:03.750 107 12475.65 205.72 54691.97 88888.00 2015-04-17 18:04:03.875 107 12475.62 205.72 54692.00 88888.00 2015-04-17 18:04:04.000 107 12475.60 205.72 54691.97 88888.00 2015-04-17 18:04:04.125 107 12475.67 205.72 54692.00 88888.00 2015-04-17 18:04:04.250 107 12475.77 205.75 54692.00 88888.00 2015-04-17 18:04:04.375 107 12475.75 205.75 54692.00 88888.00 2015-04-17 18:04:04.500 107 12475.70 205.78 54691.97 88888.00 2015-04-17 18:04:04.625 107 12475.67 205.78 54691.97 88888.00 2015-04-17 18:04:04.750 107 12475.70 205.72 54692.00 88888.00 2015-04-17 18:04:04.875 107 12475.70 205.72 54691.97 88888.00 2015-04-17 18:04:05.000 107 12475.70 205.72 54691.97 88888.00 2015-04-17 18:04:05.125 107 12475.65 205.75 54691.97 88888.00 2015-04-17 18:04:05.250 107 12475.65 205.75 54692.00 88888.00 2015-04-17 18:04:05.375 107 12475.65 205.75 54692.00 88888.00 2015-04-17 18:04:05.500 107 12475.60 205.78 54691.97 88888.00 2015-04-17 18:04:05.625 107 12475.65 205.78 54691.97 88888.00 2015-04-17 18:04:05.750 107 12475.67 205.75 54692.00 88888.00 2015-04-17 18:04:05.875 107 12475.65 205.78 54692.00 88888.00 2015-04-17 18:04:06.000 107 12475.60 205.75 54692.00 88888.00 2015-04-17 18:04:06.125 107 12475.55 205.75 54692.00 88888.00 2015-04-17 18:04:06.250 107 12475.52 205.72 54691.97 88888.00 2015-04-17 18:04:06.375 107 12475.48 205.72 54691.97 88888.00 2015-04-17 18:04:06.500 107 12475.52 205.70 54691.97 88888.00 2015-04-17 18:04:06.625 107 12475.60 205.72 54691.95 88888.00 2015-04-17 18:04:06.750 107 12475.62 205.75 54691.97 88888.00 2015-04-17 18:04:06.875 107 12475.58 205.75 54692.00 88888.00 2015-04-17 18:04:07.000 107 12475.55 205.72 54691.97 88888.00 2015-04-17 18:04:07.125 107 12475.58 205.75 54691.97 88888.00 2015-04-17 18:04:07.250 107 12475.65 205.75 54691.97 88888.00 2015-04-17 18:04:07.375 107 12475.60 205.72 54691.97 88888.00 2015-04-17 18:04:07.500 107 12475.52 205.72 54691.97 88888.00 2015-04-17 18:04:07.625 107 12475.50 205.72 54691.97 88888.00 2015-04-17 18:04:07.750 107 12475.48 205.75 54691.95 88888.00 2015-04-17 18:04:07.875 107 12475.40 205.70 54691.97 88888.00 2015-04-17 18:04:08.000 107 12475.42 205.70 54691.95 88888.00 2015-04-17 18:04:08.125 107 12475.52 205.68 54691.97 88888.00 2015-04-17 18:04:08.250 107 12475.45 205.68 54692.00 88888.00 2015-04-17 18:04:08.375 107 12475.38 205.70 54692.00 88888.00 2015-04-17 18:04:08.500 107 12475.35 205.72 54691.97 88888.00 2015-04-17 18:04:08.625 107 12475.38 205.70 54692.00 88888.00 2015-04-17 18:04:08.750 107 12475.42 205.72 54692.00 88888.00 2015-04-17 18:04:08.875 107 12475.38 205.70 54692.00 88888.00 2015-04-17 18:04:09.000 107 12475.30 205.68 54691.97 88888.00 2015-04-17 18:04:09.125 107 12475.35 205.65 54692.00 88888.00 2015-04-17 18:04:09.250 107 12475.30 205.68 54692.00 88888.00 2015-04-17 18:04:09.375 107 12475.38 205.65 54692.00 88888.00 2015-04-17 18:04:09.500 107 12475.42 205.65 54692.00 88888.00 2015-04-17 18:04:09.625 107 12475.38 205.68 54692.00 88888.00 2015-04-17 18:04:09.750 107 12475.30 205.70 54692.03 88888.00 2015-04-17 18:04:09.875 107 12475.27 205.68 54692.03 88888.00 2015-04-17 18:04:10.000 107 12475.20 205.68 54692.05 88888.00 2015-04-17 18:04:10.125 107 12475.15 205.62 54692.03 88888.00 2015-04-17 18:04:10.250 107 12475.20 205.60 54692.05 88888.00 2015-04-17 18:04:10.375 107 12475.23 205.62 54692.03 88888.00 2015-04-17 18:04:10.500 107 12475.20 205.62 54692.03 88888.00 2015-04-17 18:04:10.625 107 12475.20 205.62 54692.03 88888.00 2015-04-17 18:04:10.750 107 12475.25 205.60 54692.03 88888.00 2015-04-17 18:04:10.875 107 12475.33 205.57 54692.03 88888.00 2015-04-17 18:04:11.000 107 12475.30 205.60 54692.03 88888.00 2015-04-17 18:04:11.125 107 12475.25 205.62 54692.05 88888.00 2015-04-17 18:04:11.250 107 12475.25 205.60 54692.07 88888.00 2015-04-17 18:04:11.375 107 12475.30 205.60 54692.05 88888.00 2015-04-17 18:04:11.500 107 12475.27 205.57 54692.05 88888.00 2015-04-17 18:04:11.625 107 12475.23 205.55 54692.03 88888.00 2015-04-17 18:04:11.750 107 12475.23 205.57 54692.05 88888.00 2015-04-17 18:04:11.875 107 12475.15 205.60 54692.03 88888.00 2015-04-17 18:04:12.000 107 12475.12 205.60 54692.00 88888.00 2015-04-17 18:04:12.125 107 12475.08 205.60 54692.03 88888.00 2015-04-17 18:04:12.250 107 12475.12 205.55 54692.05 88888.00 2015-04-17 18:04:12.375 107 12475.15 205.55 54692.03 88888.00 2015-04-17 18:04:12.500 107 12475.12 205.55 54692.03 88888.00 2015-04-17 18:04:12.625 107 12475.15 205.53 54692.03 88888.00 2015-04-17 18:04:12.750 107 12475.17 205.55 54692.05 88888.00 2015-04-17 18:04:12.875 107 12475.17 205.55 54692.07 88888.00 2015-04-17 18:04:13.000 107 12475.17 205.55 54692.05 88888.00 2015-04-17 18:04:13.125 107 12475.15 205.53 54692.05 88888.00 2015-04-17 18:04:13.250 107 12475.05 205.53 54692.10 88888.00 2015-04-17 18:04:13.375 107 12475.02 205.53 54692.05 88888.00 2015-04-17 18:04:13.500 107 12474.98 205.53 54692.07 88888.00 2015-04-17 18:04:13.625 107 12474.95 205.53 54692.07 88888.00 2015-04-17 18:04:13.750 107 12474.98 205.53 54692.10 88888.00 2015-04-17 18:04:13.875 107 12474.98 205.47 54692.05 88888.00 2015-04-17 18:04:14.000 107 12474.92 205.53 54692.05 88888.00 2015-04-17 18:04:14.125 107 12474.90 205.50 54692.10 88888.00 2015-04-17 18:04:14.250 107 12474.92 205.45 54692.07 88888.00 2015-04-17 18:04:14.375 107 12474.92 205.47 54692.10 88888.00 2015-04-17 18:04:14.500 107 12474.90 205.45 54692.07 88888.00 2015-04-17 18:04:14.625 107 12474.90 205.47 54692.07 88888.00 2015-04-17 18:04:14.750 107 12474.90 205.47 54692.05 88888.00 2015-04-17 18:04:14.875 107 12474.85 205.45 54692.05 88888.00 2015-04-17 18:04:15.000 107 12474.88 205.45 54692.07 88888.00 2015-04-17 18:04:15.125 107 12474.85 205.45 54692.10 88888.00 2015-04-17 18:04:15.250 107 12474.80 205.45 54692.12 88888.00 2015-04-17 18:04:15.375 107 12474.85 205.47 54692.15 88888.00 2015-04-17 18:04:15.500 107 12474.80 205.45 54692.12 88888.00 2015-04-17 18:04:15.625 107 12474.77 205.43 54692.10 88888.00 2015-04-17 18:04:15.750 107 12474.75 205.43 54692.10 88888.00 2015-04-17 18:04:15.875 107 12474.80 205.40 54692.10 88888.00 2015-04-17 18:04:16.000 107 12474.77 205.38 54692.12 88888.00 2015-04-17 18:04:16.125 107 12474.70 205.38 54692.12 88888.00 2015-04-17 18:04:16.250 107 12474.65 205.35 54692.10 88888.00 2015-04-17 18:04:16.375 107 12474.67 205.38 54692.10 88888.00 2015-04-17 18:04:16.500 107 12474.73 205.38 54692.12 88888.00 2015-04-17 18:04:16.625 107 12474.73 205.38 54692.12 88888.00 2015-04-17 18:04:16.750 107 12474.67 205.35 54692.10 88888.00 2015-04-17 18:04:16.875 107 12474.77 205.32 54692.10 88888.00 2015-04-17 18:04:17.000 107 12474.75 205.32 54692.10 88888.00 2015-04-17 18:04:17.125 107 12474.70 205.35 54692.12 88888.00 2015-04-17 18:04:17.250 107 12474.70 205.32 54692.12 88888.00 2015-04-17 18:04:17.375 107 12474.62 205.30 54692.10 88888.00 2015-04-17 18:04:17.500 107 12474.62 205.32 54692.12 88888.00 2015-04-17 18:04:17.625 107 12474.65 205.32 54692.12 88888.00 2015-04-17 18:04:17.750 107 12474.67 205.30 54692.15 88888.00 2015-04-17 18:04:17.875 107 12474.62 205.28 54692.12 88888.00 2015-04-17 18:04:18.000 107 12474.65 205.30 54692.10 88888.00 2015-04-17 18:04:18.125 107 12474.67 205.30 54692.12 88888.00 2015-04-17 18:04:18.250 107 12474.62 205.30 54692.12 88888.00 2015-04-17 18:04:18.375 107 12474.60 205.32 54692.10 88888.00 2015-04-17 18:04:18.500 107 12474.65 205.32 54692.12 88888.00 2015-04-17 18:04:18.625 107 12474.67 205.32 54692.12 88888.00 2015-04-17 18:04:18.750 107 12474.62 205.32 54692.12 88888.00 2015-04-17 18:04:18.875 107 12474.65 205.32 54692.18 88888.00 2015-04-17 18:04:19.000 107 12474.58 205.28 54692.15 88888.00 2015-04-17 18:04:19.125 107 12474.50 205.28 54692.15 88888.00 2015-04-17 18:04:19.250 107 12474.42 205.25 54692.15 88888.00 2015-04-17 18:04:19.375 107 12474.48 205.28 54692.15 88888.00 2015-04-17 18:04:19.500 107 12474.48 205.28 54692.15 88888.00 2015-04-17 18:04:19.625 107 12474.45 205.25 54692.15 88888.00 2015-04-17 18:04:19.750 107 12474.48 205.28 54692.18 88888.00 2015-04-17 18:04:19.875 107 12474.50 205.28 54692.18 88888.00 2015-04-17 18:04:20.000 107 12474.45 205.28 54692.18 88888.00 2015-04-17 18:04:20.125 107 12474.42 205.25 54692.18 88888.00 2015-04-17 18:04:20.250 107 12474.35 205.25 54692.15 88888.00 2015-04-17 18:04:20.375 107 12474.38 205.25 54692.18 88888.00 2015-04-17 18:04:20.500 107 12474.38 205.28 54692.15 88888.00 2015-04-17 18:04:20.625 107 12474.40 205.28 54692.15 88888.00 2015-04-17 18:04:20.750 107 12474.35 205.22 54692.15 88888.00 2015-04-17 18:04:20.875 107 12474.35 205.18 54692.15 88888.00 2015-04-17 18:04:21.000 107 12474.35 205.20 54692.18 88888.00 2015-04-17 18:04:21.125 107 12474.25 205.22 54692.18 88888.00 2015-04-17 18:04:21.250 107 12474.25 205.22 54692.18 88888.00 2015-04-17 18:04:21.375 107 12474.33 205.25 54692.18 88888.00 2015-04-17 18:04:21.500 107 12474.35 205.22 54692.18 88888.00 2015-04-17 18:04:21.625 107 12474.35 205.22 54692.15 88888.00 2015-04-17 18:04:21.750 107 12474.35 205.22 54692.18 88888.00 2015-04-17 18:04:21.875 107 12474.38 205.25 54692.15 88888.00 2015-04-17 18:04:22.000 107 12474.33 205.22 54692.12 88888.00 2015-04-17 18:04:22.125 107 12474.38 205.28 54692.12 88888.00 2015-04-17 18:04:22.250 107 12474.33 205.25 54692.15 88888.00 2015-04-17 18:04:22.375 107 12474.30 205.25 54692.12 88888.00 2015-04-17 18:04:22.500 107 12474.27 205.20 54692.15 88888.00 2015-04-17 18:04:22.625 107 12474.27 205.22 54692.15 88888.00 2015-04-17 18:04:22.750 107 12474.27 205.25 54692.15 88888.00 2015-04-17 18:04:22.875 107 12474.27 205.22 54692.15 88888.00 2015-04-17 18:04:23.000 107 12474.25 205.22 54692.15 88888.00 2015-04-17 18:04:23.125 107 12474.27 205.22 54692.18 88888.00 2015-04-17 18:04:23.250 107 12474.25 205.22 54692.15 88888.00 2015-04-17 18:04:23.375 107 12474.27 205.22 54692.15 88888.00 2015-04-17 18:04:23.500 107 12474.20 205.25 54692.15 88888.00 2015-04-17 18:04:23.625 107 12474.23 205.22 54692.12 88888.00 2015-04-17 18:04:23.750 107 12474.27 205.25 54692.15 88888.00 2015-04-17 18:04:23.875 107 12474.27 205.25 54692.15 88888.00 2015-04-17 18:04:24.000 107 12474.25 205.25 54692.12 88888.00 2015-04-17 18:04:24.125 107 12474.27 205.22 54692.20 88888.00 2015-04-17 18:04:24.250 107 12474.20 205.20 54692.18 88888.00 2015-04-17 18:04:24.375 107 12474.17 205.20 54692.15 88888.00 2015-04-17 18:04:24.500 107 12474.17 205.22 54692.12 88888.00 2015-04-17 18:04:24.625 107 12474.12 205.18 54692.10 88888.00 2015-04-17 18:04:24.750 107 12474.10 205.20 54692.12 88888.00 2015-04-17 18:04:24.875 107 12474.15 205.22 54692.18 88888.00 2015-04-17 18:04:25.000 107 12474.17 205.25 54692.12 88888.00 2015-04-17 18:04:25.125 107 12474.12 205.25 54692.12 88888.00 2015-04-17 18:04:25.250 107 12474.05 205.20 54692.12 88888.00 2015-04-17 18:04:25.375 107 12474.08 205.20 54692.12 88888.00 2015-04-17 18:04:25.500 107 12474.15 205.22 54692.12 88888.00 2015-04-17 18:04:25.625 107 12474.20 205.28 54692.15 88888.00 2015-04-17 18:04:25.750 107 12474.12 205.25 54692.18 88888.00 2015-04-17 18:04:25.875 107 12474.15 205.22 54692.18 88888.00 2015-04-17 18:04:26.000 107 12474.15 205.22 54692.15 88888.00 2015-04-17 18:04:26.125 107 12474.12 205.20 54692.12 88888.00 2015-04-17 18:04:26.250 107 12474.12 205.22 54692.12 88888.00 2015-04-17 18:04:26.375 107 12474.17 205.22 54692.12 88888.00 2015-04-17 18:04:26.500 107 12474.17 205.20 54692.15 88888.00 2015-04-17 18:04:26.625 107 12474.23 205.22 54692.15 88888.00 2015-04-17 18:04:26.750 107 12474.17 205.25 54692.15 88888.00 2015-04-17 18:04:26.875 107 12474.12 205.22 54692.15 88888.00 2015-04-17 18:04:27.000 107 12474.20 205.22 54692.12 88888.00 2015-04-17 18:04:27.125 107 12474.17 205.22 54692.12 88888.00 2015-04-17 18:04:27.250 107 12474.12 205.20 54692.12 88888.00 2015-04-17 18:04:27.375 107 12474.10 205.25 54692.10 88888.00 2015-04-17 18:04:27.500 107 12474.00 205.28 54692.12 88888.00 2015-04-17 18:04:27.625 107 12474.02 205.22 54692.12 88888.00 2015-04-17 18:04:27.750 107 12474.05 205.22 54692.10 88888.00 2015-04-17 18:04:27.875 107 12474.05 205.22 54692.10 88888.00 2015-04-17 18:04:28.000 107 12474.08 205.25 54692.10 88888.00 2015-04-17 18:04:28.125 107 12474.08 205.22 54692.12 88888.00 2015-04-17 18:04:28.250 107 12473.95 205.20 54692.07 88888.00 2015-04-17 18:04:28.375 107 12473.98 205.22 54692.10 88888.00 2015-04-17 18:04:28.500 107 12474.08 205.22 54692.10 88888.00 2015-04-17 18:04:28.625 107 12474.05 205.20 54692.12 88888.00 2015-04-17 18:04:28.750 107 12474.00 205.20 54692.12 88888.00 2015-04-17 18:04:28.875 107 12473.95 205.18 54692.10 88888.00 2015-04-17 18:04:29.000 107 12474.02 205.12 54692.12 88888.00 2015-04-17 18:04:29.125 107 12474.05 205.15 54692.12 88888.00 2015-04-17 18:04:29.250 107 12474.00 205.20 54692.12 88888.00 2015-04-17 18:04:29.375 107 12474.08 205.20 54692.12 88888.00 2015-04-17 18:04:29.500 107 12474.10 205.18 54692.12 88888.00 2015-04-17 18:04:29.625 107 12474.08 205.18 54692.10 88888.00 2015-04-17 18:04:29.750 107 12474.05 205.15 54692.10 88888.00 2015-04-17 18:04:29.875 107 12474.02 205.15 54692.07 88888.00 2015-04-17 18:04:30.000 107 12473.95 205.18 54692.07 88888.00 2015-04-17 18:04:30.125 107 12473.92 205.15 54692.10 88888.00 2015-04-17 18:04:30.250 107 12474.00 205.15 54692.10 88888.00 2015-04-17 18:04:30.375 107 12474.02 205.15 54692.07 88888.00 2015-04-17 18:04:30.500 107 12474.02 205.18 54692.07 88888.00 2015-04-17 18:04:30.625 107 12474.05 205.20 54692.10 88888.00 2015-04-17 18:04:30.750 107 12474.00 205.18 54692.10 88888.00 2015-04-17 18:04:30.875 107 12474.00 205.18 54692.07 88888.00 2015-04-17 18:04:31.000 107 12474.02 205.22 54692.05 88888.00 2015-04-17 18:04:31.125 107 12473.95 205.20 54692.05 88888.00 2015-04-17 18:04:31.250 107 12473.95 205.18 54692.07 88888.00 2015-04-17 18:04:31.375 107 12474.00 205.20 54692.07 88888.00 2015-04-17 18:04:31.500 107 12474.02 205.20 54692.07 88888.00 2015-04-17 18:04:31.625 107 12473.98 205.20 54692.07 88888.00 2015-04-17 18:04:31.750 107 12474.00 205.20 54692.05 88888.00 2015-04-17 18:04:31.875 107 12474.08 205.20 54692.05 88888.00 2015-04-17 18:04:32.000 107 12474.02 205.18 54692.03 88888.00 2015-04-17 18:04:32.125 107 12473.98 205.20 54692.07 88888.00 2015-04-17 18:04:32.250 107 12474.02 205.20 54692.10 88888.00 2015-04-17 18:04:32.375 107 12474.05 205.20 54692.05 88888.00 2015-04-17 18:04:32.500 107 12474.00 205.18 54692.07 88888.00 2015-04-17 18:04:32.625 107 12473.98 205.20 54692.07 88888.00 2015-04-17 18:04:32.750 107 12474.00 205.22 54692.05 88888.00 2015-04-17 18:04:32.875 107 12474.05 205.20 54692.07 88888.00 2015-04-17 18:04:33.000 107 12474.08 205.20 54692.05 88888.00 2015-04-17 18:04:33.125 107 12474.05 205.20 54692.05 88888.00 2015-04-17 18:04:33.250 107 12474.08 205.22 54692.05 88888.00 2015-04-17 18:04:33.375 107 12474.05 205.22 54692.05 88888.00 2015-04-17 18:04:33.500 107 12474.00 205.25 54692.03 88888.00 2015-04-17 18:04:33.625 107 12474.08 205.22 54692.00 88888.00 2015-04-17 18:04:33.750 107 12474.10 205.22 54692.03 88888.00 2015-04-17 18:04:33.875 107 12474.05 205.25 54692.03 88888.00 2015-04-17 18:04:34.000 107 12473.95 205.25 54692.00 88888.00 2015-04-17 18:04:34.125 107 12473.95 205.25 54692.03 88888.00 2015-04-17 18:04:34.250 107 12474.02 205.28 54692.03 88888.00 2015-04-17 18:04:34.375 107 12474.08 205.28 54692.03 88888.00 2015-04-17 18:04:34.500 107 12474.00 205.28 54692.00 88888.00 2015-04-17 18:04:34.625 107 12473.98 205.28 54692.03 88888.00 2015-04-17 18:04:34.750 107 12474.00 205.25 54692.03 88888.00 2015-04-17 18:04:34.875 107 12474.02 205.30 54692.00 88888.00 2015-04-17 18:04:35.000 107 12474.05 205.25 54691.97 88888.00 2015-04-17 18:04:35.125 107 12474.08 205.25 54692.03 88888.00 2015-04-17 18:04:35.250 107 12474.05 205.25 54692.03 88888.00 2015-04-17 18:04:35.375 107 12474.00 205.25 54692.03 88888.00 2015-04-17 18:04:35.500 107 12473.92 205.28 54692.00 88888.00 2015-04-17 18:04:35.625 107 12473.95 205.30 54692.00 88888.00 2015-04-17 18:04:35.750 107 12473.98 205.30 54692.03 88888.00 2015-04-17 18:04:35.875 107 12474.05 205.28 54692.00 88888.00 2015-04-17 18:04:36.000 107 12474.00 205.25 54691.97 88888.00 2015-04-17 18:04:36.125 107 12473.98 205.30 54692.00 88888.00 2015-04-17 18:04:36.250 107 12473.90 205.30 54692.03 88888.00 2015-04-17 18:04:36.375 107 12473.95 205.28 54692.00 88888.00 2015-04-17 18:04:36.500 107 12474.02 205.28 54692.00 88888.00 2015-04-17 18:04:36.625 107 12474.02 205.28 54691.97 88888.00 2015-04-17 18:04:36.750 107 12474.02 205.28 54691.97 88888.00 2015-04-17 18:04:36.875 107 12474.02 205.25 54691.95 88888.00 2015-04-17 18:04:37.000 107 12474.00 205.28 54691.95 88888.00 2015-04-17 18:04:37.125 107 12473.98 205.28 54691.95 88888.00 2015-04-17 18:04:37.250 107 12474.02 205.30 54691.95 88888.00 2015-04-17 18:04:37.375 107 12474.10 205.28 54691.93 88888.00 2015-04-17 18:04:37.500 107 12474.10 205.28 54691.90 88888.00 2015-04-17 18:04:37.625 107 12474.05 205.25 54691.93 88888.00 2015-04-17 18:04:37.750 107 12474.05 205.28 54691.93 88888.00 2015-04-17 18:04:37.875 107 12474.00 205.28 54691.93 88888.00 2015-04-17 18:04:38.000 107 12474.00 205.30 54691.90 88888.00 2015-04-17 18:04:38.125 107 12474.00 205.28 54691.93 88888.00 2015-04-17 18:04:38.250 107 12473.95 205.25 54691.93 88888.00 2015-04-17 18:04:38.375 107 12473.95 205.28 54691.93 88888.00 2015-04-17 18:04:38.500 107 12473.98 205.28 54691.90 88888.00 2015-04-17 18:04:38.625 107 12473.95 205.28 54691.90 88888.00 2015-04-17 18:04:38.750 107 12474.00 205.28 54691.93 88888.00 2015-04-17 18:04:38.875 107 12474.08 205.28 54691.93 88888.00 2015-04-17 18:04:39.000 107 12474.08 205.22 54691.82 88888.00 2015-04-17 18:04:39.125 107 12474.08 205.22 54691.85 88888.00 2015-04-17 18:04:39.250 107 12474.08 205.25 54691.88 88888.00 2015-04-17 18:04:39.375 107 12474.08 205.25 54691.90 88888.00 2015-04-17 18:04:39.500 107 12474.08 205.28 54691.90 88888.00 2015-04-17 18:04:39.625 107 12474.02 205.25 54691.88 88888.00 2015-04-17 18:04:39.750 107 12474.00 205.22 54691.88 88888.00 2015-04-17 18:04:39.875 107 12474.05 205.22 54691.85 88888.00 2015-04-17 18:04:40.000 107 12474.10 205.28 54691.85 88888.00 2015-04-17 18:04:40.125 107 12474.05 205.28 54691.88 88888.00 2015-04-17 18:04:40.250 107 12474.02 205.25 54691.88 88888.00 2015-04-17 18:04:40.375 107 12474.02 205.25 54691.90 88888.00 2015-04-17 18:04:40.500 107 12474.00 205.25 54691.88 88888.00 2015-04-17 18:04:40.625 107 12474.05 205.28 54691.85 88888.00 2015-04-17 18:04:40.750 107 12474.02 205.28 54691.85 88888.00 2015-04-17 18:04:40.875 107 12474.00 205.25 54691.85 88888.00 2015-04-17 18:04:41.000 107 12474.02 205.22 54691.85 88888.00 2015-04-17 18:04:41.125 107 12474.05 205.22 54691.82 88888.00 2015-04-17 18:04:41.250 107 12474.05 205.25 54691.82 88888.00 2015-04-17 18:04:41.375 107 12474.02 205.22 54691.82 88888.00 2015-04-17 18:04:41.500 107 12473.98 205.25 54691.85 88888.00 2015-04-17 18:04:41.625 107 12474.02 205.25 54691.82 88888.00 2015-04-17 18:04:41.750 107 12474.02 205.25 54691.85 88888.00 2015-04-17 18:04:41.875 107 12474.00 205.25 54691.85 88888.00 2015-04-17 18:04:42.000 107 12473.98 205.25 54691.80 88888.00 2015-04-17 18:04:42.125 107 12474.02 205.25 54691.80 88888.00 2015-04-17 18:04:42.250 107 12474.08 205.22 54691.80 88888.00 2015-04-17 18:04:42.375 107 12474.05 205.25 54691.80 88888.00 2015-04-17 18:04:42.500 107 12474.08 205.22 54691.78 88888.00 2015-04-17 18:04:42.625 107 12474.08 205.20 54691.80 88888.00 2015-04-17 18:04:42.750 107 12474.05 205.25 54691.85 88888.00 2015-04-17 18:04:42.875 107 12474.02 205.25 54691.80 88888.00 2015-04-17 18:04:43.000 107 12474.05 205.22 54691.78 88888.00 2015-04-17 18:04:43.125 107 12474.08 205.20 54691.80 88888.00 2015-04-17 18:04:43.250 107 12474.05 205.20 54691.82 88888.00 2015-04-17 18:04:43.375 107 12474.00 205.25 54691.82 88888.00 2015-04-17 18:04:43.500 107 12473.98 205.22 54691.78 88888.00 2015-04-17 18:04:43.625 107 12473.98 205.22 54691.78 88888.00 2015-04-17 18:04:43.750 107 12473.98 205.20 54691.78 88888.00 2015-04-17 18:04:43.875 107 12473.95 205.18 54691.78 88888.00 2015-04-17 18:04:44.000 107 12473.98 205.20 54691.80 88888.00 2015-04-17 18:04:44.125 107 12474.02 205.15 54691.80 88888.00 2015-04-17 18:04:44.250 107 12474.08 205.18 54691.80 88888.00 2015-04-17 18:04:44.375 107 12474.08 205.18 54691.78 88888.00 2015-04-17 18:04:44.500 107 12473.95 205.18 54691.82 88888.00 2015-04-17 18:04:44.625 107 12473.90 205.20 54691.80 88888.00 2015-04-17 18:04:44.750 107 12473.92 205.22 54691.80 88888.00 2015-04-17 18:04:44.875 107 12473.92 205.25 54691.80 88888.00 2015-04-17 18:04:45.000 107 12473.95 205.25 54691.78 88888.00 2015-04-17 18:04:45.125 107 12473.98 205.22 54691.78 88888.00 2015-04-17 18:04:45.250 107 12473.98 205.22 54691.75 88888.00 2015-04-17 18:04:45.375 107 12474.02 205.22 54691.78 88888.00 2015-04-17 18:04:45.500 107 12474.10 205.25 54691.78 88888.00 2015-04-17 18:04:45.625 107 12474.08 205.25 54691.75 88888.00 2015-04-17 18:04:45.750 107 12474.10 205.22 54691.72 88888.00 2015-04-17 18:04:45.875 107 12474.10 205.22 54691.75 88888.00 2015-04-17 18:04:46.000 107 12474.00 205.28 54691.72 88888.00 2015-04-17 18:04:46.125 107 12473.95 205.28 54691.75 88888.00 2015-04-17 18:04:46.250 107 12473.92 205.25 54691.75 88888.00 2015-04-17 18:04:46.375 107 12473.90 205.25 54691.72 88888.00 2015-04-17 18:04:46.500 107 12473.95 205.25 54691.72 88888.00 2015-04-17 18:04:46.625 107 12473.98 205.28 54691.75 88888.00 2015-04-17 18:04:46.750 107 12473.95 205.30 54691.70 88888.00 2015-04-17 18:04:46.875 107 12473.95 205.30 54691.72 88888.00 2015-04-17 18:04:47.000 107 12473.92 205.30 54691.70 88888.00 2015-04-17 18:04:47.125 107 12473.95 205.30 54691.70 88888.00 2015-04-17 18:04:47.250 107 12473.98 205.30 54691.70 88888.00 2015-04-17 18:04:47.375 107 12474.00 205.30 54691.70 88888.00 2015-04-17 18:04:47.500 107 12474.00 205.35 54691.70 88888.00 2015-04-17 18:04:47.625 107 12473.98 205.32 54691.68 88888.00 2015-04-17 18:04:47.750 107 12473.90 205.32 54691.62 88888.00 2015-04-17 18:04:47.875 107 12473.95 205.30 54691.65 88888.00 2015-04-17 18:04:48.000 107 12474.00 205.32 54691.65 88888.00 2015-04-17 18:04:48.125 107 12474.02 205.32 54691.68 88888.00 2015-04-17 18:04:48.250 107 12473.95 205.35 54691.70 88888.00 2015-04-17 18:04:48.375 107 12474.02 205.35 54691.68 88888.00 2015-04-17 18:04:48.500 107 12474.08 205.35 54691.65 88888.00 2015-04-17 18:04:48.625 107 12474.10 205.35 54691.62 88888.00 2015-04-17 18:04:48.750 107 12474.10 205.32 54691.62 88888.00 2015-04-17 18:04:48.875 107 12474.05 205.35 54691.62 88888.00 2015-04-17 18:04:49.000 107 12473.98 205.32 54691.62 88888.00 2015-04-17 18:04:49.125 107 12473.95 205.32 54691.65 88888.00 2015-04-17 18:04:49.250 107 12474.02 205.32 54691.65 88888.00 2015-04-17 18:04:49.375 107 12474.12 205.38 54691.65 88888.00 2015-04-17 18:04:49.500 107 12474.10 205.38 54691.62 88888.00 2015-04-17 18:04:49.625 107 12474.00 205.38 54691.62 88888.00 2015-04-17 18:04:49.750 107 12473.98 205.40 54691.62 88888.00 2015-04-17 18:04:49.875 107 12474.08 205.43 54691.62 88888.00 2015-04-17 18:04:50.000 107 12474.05 205.43 54691.60 88888.00 2015-04-17 18:04:50.125 107 12474.05 205.43 54691.60 88888.00 2015-04-17 18:04:50.250 107 12474.08 205.43 54691.60 88888.00 2015-04-17 18:04:50.375 107 12474.08 205.40 54691.60 88888.00 2015-04-17 18:04:50.500 107 12474.02 205.40 54691.57 88888.00 2015-04-17 18:04:50.625 107 12473.98 205.43 54691.57 88888.00 2015-04-17 18:04:50.750 107 12474.00 205.45 54691.57 88888.00 2015-04-17 18:04:50.875 107 12474.08 205.43 54691.55 88888.00 2015-04-17 18:04:51.000 107 12474.10 205.43 54691.55 88888.00 2015-04-17 18:04:51.125 107 12474.08 205.45 54691.55 88888.00 2015-04-17 18:04:51.250 107 12474.08 205.45 54691.57 88888.00 2015-04-17 18:04:51.375 107 12474.12 205.47 54691.57 88888.00 2015-04-17 18:04:51.500 107 12474.15 205.45 54691.55 88888.00 2015-04-17 18:04:51.625 107 12474.10 205.43 54691.55 88888.00 2015-04-17 18:04:51.750 107 12474.10 205.43 54691.55 88888.00 2015-04-17 18:04:51.875 107 12474.10 205.43 54691.55 88888.00 2015-04-17 18:04:52.000 107 12474.10 205.45 54691.53 88888.00 2015-04-17 18:04:52.125 107 12474.10 205.45 54691.55 88888.00 2015-04-17 18:04:52.250 107 12474.08 205.47 54691.55 88888.00 2015-04-17 18:04:52.375 107 12474.12 205.47 54691.55 88888.00 2015-04-17 18:04:52.500 107 12474.10 205.50 54691.53 88888.00 2015-04-17 18:04:52.625 107 12474.02 205.50 54691.53 88888.00 2015-04-17 18:04:52.750 107 12473.95 205.47 54691.53 88888.00 2015-04-17 18:04:52.875 107 12473.98 205.45 54691.53 88888.00 2015-04-17 18:04:53.000 107 12474.00 205.45 54691.50 88888.00 2015-04-17 18:04:53.125 107 12474.05 205.47 54691.53 88888.00 2015-04-17 18:04:53.250 107 12474.05 205.50 54691.53 88888.00 2015-04-17 18:04:53.375 107 12474.05 205.47 54691.55 88888.00 2015-04-17 18:04:53.500 107 12474.05 205.47 54691.53 88888.00 2015-04-17 18:04:53.625 107 12474.05 205.50 54691.53 88888.00 2015-04-17 18:04:53.750 107 12474.08 205.50 54691.53 88888.00 2015-04-17 18:04:53.875 107 12474.08 205.50 54691.53 88888.00 2015-04-17 18:04:54.000 107 12474.00 205.50 54691.47 88888.00 2015-04-17 18:04:54.125 107 12473.98 205.47 54691.53 88888.00 2015-04-17 18:04:54.250 107 12473.98 205.45 54691.55 88888.00 2015-04-17 18:04:54.375 107 12474.00 205.45 54691.55 88888.00 2015-04-17 18:04:54.500 107 12474.00 205.47 54691.53 88888.00 2015-04-17 18:04:54.625 107 12474.02 205.50 54691.55 88888.00 2015-04-17 18:04:54.750 107 12474.02 205.47 54691.53 88888.00 2015-04-17 18:04:54.875 107 12473.98 205.47 54691.50 88888.00 2015-04-17 18:04:55.000 107 12474.02 205.50 54691.53 88888.00 2015-04-17 18:04:55.125 107 12473.98 205.47 54691.53 88888.00 2015-04-17 18:04:55.250 107 12473.98 205.50 54691.53 88888.00 2015-04-17 18:04:55.375 107 12474.02 205.50 54691.47 88888.00 2015-04-17 18:04:55.500 107 12474.00 205.47 54691.47 88888.00 2015-04-17 18:04:55.625 107 12474.00 205.50 54691.47 88888.00 2015-04-17 18:04:55.750 107 12474.00 205.53 54691.50 88888.00 2015-04-17 18:04:55.875 107 12473.98 205.53 54691.53 88888.00 2015-04-17 18:04:56.000 107 12473.95 205.53 54691.53 88888.00 2015-04-17 18:04:56.125 107 12473.95 205.53 54691.47 88888.00 2015-04-17 18:04:56.250 107 12474.02 205.50 54691.47 88888.00 2015-04-17 18:04:56.375 107 12474.08 205.53 54691.50 88888.00 2015-04-17 18:04:56.500 107 12474.05 205.53 54691.50 88888.00 2015-04-17 18:04:56.625 107 12474.00 205.55 54691.47 88888.00 2015-04-17 18:04:56.750 107 12473.95 205.55 54691.45 88888.00 2015-04-17 18:04:56.875 107 12473.98 205.55 54691.47 88888.00 2015-04-17 18:04:57.000 107 12474.02 205.53 54691.47 88888.00 2015-04-17 18:04:57.125 107 12473.98 205.53 54691.47 88888.00 2015-04-17 18:04:57.250 107 12474.00 205.53 54691.47 88888.00 2015-04-17 18:04:57.375 107 12474.02 205.53 54691.47 88888.00 2015-04-17 18:04:57.500 107 12474.08 205.55 54691.47 88888.00 2015-04-17 18:04:57.625 107 12474.05 205.55 54691.47 88888.00 2015-04-17 18:04:57.750 107 12474.05 205.53 54691.45 88888.00 2015-04-17 18:04:57.875 107 12474.10 205.53 54691.45 88888.00 2015-04-17 18:04:58.000 107 12474.15 205.55 54691.45 88888.00 2015-04-17 18:04:58.125 107 12474.17 205.60 54691.47 88888.00 2015-04-17 18:04:58.250 107 12474.12 205.57 54691.47 88888.00 2015-04-17 18:04:58.375 107 12474.12 205.57 54691.45 88888.00 2015-04-17 18:04:58.500 107 12474.12 205.55 54691.45 88888.00 2015-04-17 18:04:58.625 107 12474.12 205.53 54691.45 88888.00 2015-04-17 18:04:58.750 107 12474.08 205.50 54691.43 88888.00 2015-04-17 18:04:58.875 107 12474.08 205.57 54691.45 88888.00 2015-04-17 18:04:59.000 107 12474.02 205.55 54691.45 88888.00 2015-04-17 18:04:59.125 107 12474.02 205.55 54691.43 88888.00 2015-04-17 18:04:59.250 107 12474.05 205.57 54691.43 88888.00 2015-04-17 18:04:59.375 107 12474.12 205.55 54691.43 88888.00 2015-04-17 18:04:59.500 107 12474.12 205.57 54691.38 88888.00 2015-04-17 18:04:59.625 107 12474.12 205.57 54691.38 88888.00 2015-04-17 18:04:59.750 107 12474.10 205.57 54691.40 88888.00 2015-04-17 18:04:59.875 107 12474.08 205.55 54691.38 88888.00 2015-04-17 18:05:00.000 107 12474.08 205.55 54691.38 88888.00 2015-04-17 18:05:00.125 107 12474.08 205.57 54691.38 88888.00 2015-04-17 18:05:00.250 107 12474.05 205.57 54691.38 88888.00 2015-04-17 18:05:00.375 107 12474.05 205.57 54691.38 88888.00 2015-04-17 18:05:00.500 107 12474.02 205.55 54691.40 88888.00 2015-04-17 18:05:00.625 107 12474.00 205.57 54691.38 88888.00 2015-04-17 18:05:00.750 107 12473.95 205.57 54691.38 88888.00 2015-04-17 18:05:00.875 107 12473.95 205.60 54691.38 88888.00 2015-04-17 18:05:01.000 107 12473.92 205.60 54691.35 88888.00 2015-04-17 18:05:01.125 107 12473.98 205.60 54691.35 88888.00 2015-04-17 18:05:01.250 107 12474.00 205.60 54691.38 88888.00 2015-04-17 18:05:01.375 107 12474.05 205.60 54691.38 88888.00 2015-04-17 18:05:01.500 107 12474.08 205.60 54691.35 88888.00 2015-04-17 18:05:01.625 107 12474.10 205.60 54691.35 88888.00 2015-04-17 18:05:01.750 107 12474.08 205.62 54691.35 88888.00 2015-04-17 18:05:01.875 107 12474.00 205.57 54691.35 88888.00 2015-04-17 18:05:02.000 107 12473.98 205.57 54691.30 88888.00 2015-04-17 18:05:02.125 107 12474.00 205.60 54691.35 88888.00 2015-04-17 18:05:02.250 107 12474.02 205.60 54691.38 88888.00 2015-04-17 18:05:02.375 107 12474.00 205.60 54691.35 88888.00 2015-04-17 18:05:02.500 107 12474.02 205.60 54691.35 88888.00 2015-04-17 18:05:02.625 107 12474.02 205.57 54691.35 88888.00 2015-04-17 18:05:02.750 107 12474.00 205.60 54691.32 88888.00 2015-04-17 18:05:02.875 107 12474.02 205.62 54691.35 88888.00 2015-04-17 18:05:03.000 107 12474.05 205.62 54691.32 88888.00 2015-04-17 18:05:03.125 107 12474.10 205.62 54691.35 88888.00 2015-04-17 18:05:03.250 107 12474.08 205.68 54691.32 88888.00 2015-04-17 18:05:03.375 107 12474.05 205.65 54691.35 88888.00 2015-04-17 18:05:03.500 107 12474.05 205.65 54691.32 88888.00 2015-04-17 18:05:03.625 107 12474.05 205.60 54691.32 88888.00 2015-04-17 18:05:03.750 107 12473.98 205.60 54691.32 88888.00 2015-04-17 18:05:03.875 107 12473.90 205.65 54691.32 88888.00 2015-04-17 18:05:04.000 107 12473.98 205.62 54691.32 88888.00 2015-04-17 18:05:04.125 107 12474.02 205.65 54691.35 88888.00 2015-04-17 18:05:04.250 107 12474.00 205.65 54691.30 88888.00 2015-04-17 18:05:04.375 107 12473.98 205.62 54691.28 88888.00 2015-04-17 18:05:04.500 107 12473.98 205.62 54691.30 88888.00 2015-04-17 18:05:04.625 107 12473.92 205.62 54691.30 88888.00 2015-04-17 18:05:04.750 107 12473.98 205.65 54691.30 88888.00 2015-04-17 18:05:04.875 107 12473.98 205.65 54691.32 88888.00 2015-04-17 18:05:05.000 107 12474.00 205.65 54691.30 88888.00 2015-04-17 18:05:05.125 107 12474.00 205.65 54691.28 88888.00 2015-04-17 18:05:05.250 107 12473.95 205.65 54691.30 88888.00 2015-04-17 18:05:05.375 107 12473.95 205.68 54691.30 88888.00 2015-04-17 18:05:05.500 107 12474.00 205.68 54691.28 88888.00 2015-04-17 18:05:05.625 107 12473.98 205.68 54691.28 88888.00 2015-04-17 18:05:05.750 107 12473.88 205.68 54691.28 88888.00 2015-04-17 18:05:05.875 107 12473.88 205.68 54691.28 88888.00 2015-04-17 18:05:06.000 107 12473.92 205.72 54691.28 88888.00 2015-04-17 18:05:06.125 107 12473.92 205.72 54691.30 88888.00 2015-04-17 18:05:06.250 107 12473.90 205.72 54691.30 88888.00 2015-04-17 18:05:06.375 107 12473.92 205.78 54691.32 88888.00 2015-04-17 18:05:06.500 107 12473.95 205.75 54691.30 88888.00 2015-04-17 18:05:06.625 107 12473.92 205.75 54691.30 88888.00 2015-04-17 18:05:06.750 107 12473.88 205.78 54691.30 88888.00 2015-04-17 18:05:06.875 107 12473.77 205.78 54691.30 88888.00 2015-04-17 18:05:07.000 107 12473.83 205.80 54691.28 88888.00 2015-04-17 18:05:07.125 107 12473.88 205.78 54691.30 88888.00 2015-04-17 18:05:07.250 107 12473.80 205.78 54691.30 88888.00 2015-04-17 18:05:07.375 107 12473.75 205.80 54691.30 88888.00 2015-04-17 18:05:07.500 107 12473.75 205.80 54691.28 88888.00 2015-04-17 18:05:07.625 107 12473.75 205.82 54691.30 88888.00 2015-04-17 18:05:07.750 107 12473.77 205.85 54691.30 88888.00 2015-04-17 18:05:07.875 107 12473.77 205.85 54691.30 88888.00 2015-04-17 18:05:08.000 107 12473.77 205.88 54691.28 88888.00 2015-04-17 18:05:08.125 107 12473.83 205.90 54691.30 88888.00 2015-04-17 18:05:08.250 107 12473.80 205.90 54691.28 88888.00 2015-04-17 18:05:08.375 107 12473.80 205.90 54691.28 88888.00 2015-04-17 18:05:08.500 107 12473.75 205.90 54691.25 88888.00 2015-04-17 18:05:08.625 107 12473.75 205.93 54691.28 88888.00 2015-04-17 18:05:08.750 107 12473.70 205.90 54691.28 88888.00 2015-04-17 18:05:08.875 107 12473.73 205.90 54691.25 88888.00 2015-04-17 18:05:09.000 107 12473.70 205.88 54691.25 88888.00 2015-04-17 18:05:09.125 107 12473.73 205.90 54691.25 88888.00 2015-04-17 18:05:09.250 107 12473.73 205.93 54691.28 88888.00 2015-04-17 18:05:09.375 107 12473.73 205.95 54691.28 88888.00 2015-04-17 18:05:09.500 107 12473.70 205.97 54691.28 88888.00 2015-04-17 18:05:09.625 107 12473.65 205.97 54691.25 88888.00 2015-04-17 18:05:09.750 107 12473.67 205.97 54691.28 88888.00 2015-04-17 18:05:09.875 107 12473.67 205.97 54691.28 88888.00 2015-04-17 18:05:10.000 107 12473.67 205.97 54691.28 88888.00 2015-04-17 18:05:10.125 107 12473.62 206.00 54691.25 88888.00 2015-04-17 18:05:10.250 107 12473.65 206.05 54691.28 88888.00 2015-04-17 18:05:10.375 107 12473.65 206.07 54691.28 88888.00 2015-04-17 18:05:10.500 107 12473.65 206.03 54691.28 88888.00 2015-04-17 18:05:10.625 107 12473.65 206.07 54691.28 88888.00 2015-04-17 18:05:10.750 107 12473.58 206.07 54691.25 88888.00 2015-04-17 18:05:10.875 107 12473.52 206.05 54691.28 88888.00 2015-04-17 18:05:11.000 107 12473.55 206.07 54691.25 88888.00 2015-04-17 18:05:11.125 107 12473.58 206.12 54691.28 88888.00 2015-04-17 18:05:11.250 107 12473.60 206.10 54691.25 88888.00 2015-04-17 18:05:11.375 107 12473.55 206.12 54691.22 88888.00 2015-04-17 18:05:11.500 107 12473.52 206.15 54691.22 88888.00 2015-04-17 18:05:11.625 107 12473.58 206.15 54691.25 88888.00 2015-04-17 18:05:11.750 107 12473.55 206.18 54691.22 88888.00 2015-04-17 18:05:11.875 107 12473.52 206.15 54691.22 88888.00 2015-04-17 18:05:12.000 107 12473.55 206.18 54691.20 88888.00 2015-04-17 18:05:12.125 107 12473.60 206.18 54691.22 88888.00 2015-04-17 18:05:12.250 107 12473.58 206.20 54691.22 88888.00 2015-04-17 18:05:12.375 107 12473.58 206.25 54691.25 88888.00 2015-04-17 18:05:12.500 107 12473.52 206.25 54691.22 88888.00 2015-04-17 18:05:12.625 107 12473.48 206.25 54691.22 88888.00 2015-04-17 18:05:12.750 107 12473.48 206.25 54691.22 88888.00 2015-04-17 18:05:12.875 107 12473.50 206.28 54691.22 88888.00 2015-04-17 18:05:13.000 107 12473.55 206.28 54691.20 88888.00 2015-04-17 18:05:13.125 107 12473.58 206.28 54691.22 88888.00 2015-04-17 18:05:13.250 107 12473.55 206.28 54691.22 88888.00 2015-04-17 18:05:13.375 107 12473.60 206.32 54691.22 88888.00 2015-04-17 18:05:13.500 107 12473.62 206.32 54691.22 88888.00 2015-04-17 18:05:13.625 107 12473.58 206.35 54691.20 88888.00 2015-04-17 18:05:13.750 107 12473.60 206.35 54691.22 88888.00 2015-04-17 18:05:13.875 107 12473.62 206.35 54691.22 88888.00 2015-04-17 18:05:14.000 107 12473.58 206.38 54691.20 88888.00 2015-04-17 18:05:14.125 107 12473.55 206.38 54691.25 88888.00 2015-04-17 18:05:14.250 107 12473.60 206.40 54691.22 88888.00 2015-04-17 18:05:14.375 107 12473.62 206.40 54691.22 88888.00 2015-04-17 18:05:14.500 107 12473.58 206.40 54691.20 88888.00 2015-04-17 18:05:14.625 107 12473.55 206.43 54691.18 88888.00 2015-04-17 18:05:14.750 107 12473.60 206.43 54691.18 88888.00 2015-04-17 18:05:14.875 107 12473.62 206.40 54691.18 88888.00 2015-04-17 18:05:15.000 107 12473.62 206.43 54691.18 88888.00 2015-04-17 18:05:15.125 107 12473.58 206.45 54691.18 88888.00 2015-04-17 18:05:15.250 107 12473.55 206.43 54691.18 88888.00 2015-04-17 18:05:15.375 107 12473.60 206.45 54691.20 88888.00 2015-04-17 18:05:15.500 107 12473.58 206.45 54691.20 88888.00 2015-04-17 18:05:15.625 107 12473.60 206.47 54691.18 88888.00 2015-04-17 18:05:15.750 107 12473.60 206.47 54691.18 88888.00 2015-04-17 18:05:15.875 107 12473.55 206.47 54691.18 88888.00 2015-04-17 18:05:16.000 107 12473.58 206.47 54691.15 88888.00 2015-04-17 18:05:16.125 107 12473.60 206.47 54691.18 88888.00 2015-04-17 18:05:16.250 107 12473.60 206.50 54691.18 88888.00 2015-04-17 18:05:16.375 107 12473.58 206.50 54691.18 88888.00 2015-04-17 18:05:16.500 107 12473.55 206.50 54691.15 88888.00 2015-04-17 18:05:16.625 107 12473.55 206.47 54691.15 88888.00 2015-04-17 18:05:16.750 107 12473.52 206.47 54691.15 88888.00 2015-04-17 18:05:16.875 107 12473.55 206.47 54691.18 88888.00 2015-04-17 18:05:17.000 107 12473.58 206.47 54691.15 88888.00 2015-04-17 18:05:17.125 107 12473.55 206.47 54691.18 88888.00 2015-04-17 18:05:17.250 107 12473.52 206.50 54691.15 88888.00 2015-04-17 18:05:17.375 107 12473.52 206.50 54691.12 88888.00 2015-04-17 18:05:17.500 107 12473.52 206.53 54691.12 88888.00 2015-04-17 18:05:17.625 107 12473.52 206.55 54691.15 88888.00 2015-04-17 18:05:17.750 107 12473.52 206.55 54691.15 88888.00 2015-04-17 18:05:17.875 107 12473.58 206.55 54691.12 88888.00 2015-04-17 18:05:18.000 107 12473.55 206.53 54691.15 88888.00 2015-04-17 18:05:18.125 107 12473.50 206.53 54691.15 88888.00 2015-04-17 18:05:18.250 107 12473.50 206.50 54691.12 88888.00 2015-04-17 18:05:18.375 107 12473.45 206.50 54691.10 88888.00 2015-04-17 18:05:18.500 107 12473.42 206.50 54691.12 88888.00 2015-04-17 18:05:18.625 107 12473.42 206.55 54691.12 88888.00 2015-04-17 18:05:18.750 107 12473.42 206.55 54691.15 88888.00 2015-04-17 18:05:18.875 107 12473.48 206.57 54691.18 88888.00 2015-04-17 18:05:19.000 107 12473.45 206.57 54691.18 88888.00 2015-04-17 18:05:19.125 107 12473.38 206.57 54691.18 88888.00 2015-04-17 18:05:19.250 107 12473.35 206.55 54691.15 88888.00 2015-04-17 18:05:19.375 107 12473.38 206.57 54691.15 88888.00 2015-04-17 18:05:19.500 107 12473.40 206.55 54691.12 88888.00 2015-04-17 18:05:19.625 107 12473.38 206.55 54691.15 88888.00 2015-04-17 18:05:19.750 107 12473.30 206.55 54691.15 88888.00 2015-04-17 18:05:19.875 107 12473.35 206.55 54691.15 88888.00 2015-04-17 18:05:20.000 107 12473.35 206.55 54691.12 88888.00 2015-04-17 18:05:20.125 107 12473.35 206.57 54691.12 88888.00 2015-04-17 18:05:20.250 107 12473.33 206.60 54691.15 88888.00 2015-04-17 18:05:20.375 107 12473.30 206.60 54691.18 88888.00 2015-04-17 18:05:20.500 107 12473.25 206.60 54691.15 88888.00 2015-04-17 18:05:20.625 107 12473.25 206.57 54691.12 88888.00 2015-04-17 18:05:20.750 107 12473.27 206.60 54691.15 88888.00 2015-04-17 18:05:20.875 107 12473.27 206.60 54691.15 88888.00 2015-04-17 18:05:21.000 107 12473.23 206.60 54691.12 88888.00 2015-04-17 18:05:21.125 107 12473.20 206.62 54691.15 88888.00 2015-04-17 18:05:21.250 107 12473.23 206.65 54691.18 88888.00 2015-04-17 18:05:21.375 107 12473.23 206.65 54691.18 88888.00 2015-04-17 18:05:21.500 107 12473.17 206.65 54691.18 88888.00 2015-04-17 18:05:21.625 107 12473.15 206.65 54691.15 88888.00 2015-04-17 18:05:21.750 107 12473.08 206.65 54691.15 88888.00 2015-04-17 18:05:21.875 107 12473.00 206.65 54691.12 88888.00 2015-04-17 18:05:22.000 107 12473.02 206.68 54691.12 88888.00 2015-04-17 18:05:22.125 107 12473.08 206.68 54691.15 88888.00 2015-04-17 18:05:22.250 107 12473.05 206.68 54691.12 88888.00 2015-04-17 18:05:22.375 107 12473.08 206.70 54691.15 88888.00 2015-04-17 18:05:22.500 107 12473.08 206.72 54691.15 88888.00 2015-04-17 18:05:22.625 107 12473.05 206.72 54691.12 88888.00 2015-04-17 18:05:22.750 107 12473.05 206.70 54691.15 88888.00 2015-04-17 18:05:22.875 107 12473.02 206.72 54691.12 88888.00 2015-04-17 18:05:23.000 107 12473.00 206.78 54691.12 88888.00 2015-04-17 18:05:23.125 107 12472.98 206.78 54691.15 88888.00 2015-04-17 18:05:23.250 107 12472.95 206.80 54691.18 88888.00 2015-04-17 18:05:23.375 107 12473.00 206.80 54691.18 88888.00 2015-04-17 18:05:23.500 107 12473.00 206.80 54691.20 88888.00 2015-04-17 18:05:23.625 107 12472.95 206.78 54691.20 88888.00 2015-04-17 18:05:23.750 107 12472.98 206.78 54691.20 88888.00 2015-04-17 18:05:23.875 107 12473.00 206.78 54691.20 88888.00 2015-04-17 18:05:24.000 107 12472.95 206.78 54691.18 88888.00 2015-04-17 18:05:24.125 107 12472.88 206.80 54691.15 88888.00 2015-04-17 18:05:24.250 107 12472.80 206.80 54691.18 88888.00 2015-04-17 18:05:24.375 107 12472.85 206.82 54691.18 88888.00 2015-04-17 18:05:24.500 107 12472.83 206.85 54691.18 88888.00 2015-04-17 18:05:24.625 107 12472.85 206.85 54691.18 88888.00 2015-04-17 18:05:24.750 107 12472.92 206.80 54691.18 88888.00 2015-04-17 18:05:24.875 107 12472.85 206.82 54691.18 88888.00 2015-04-17 18:05:25.000 107 12472.77 206.85 54691.15 88888.00 2015-04-17 18:05:25.125 107 12472.73 206.82 54691.15 88888.00 2015-04-17 18:05:25.250 107 12472.77 206.82 54691.18 88888.00 2015-04-17 18:05:25.375 107 12472.85 206.82 54691.18 88888.00 2015-04-17 18:05:25.500 107 12472.77 206.80 54691.20 88888.00 2015-04-17 18:05:25.625 107 12472.75 206.82 54691.18 88888.00 2015-04-17 18:05:25.750 107 12472.80 206.85 54691.18 88888.00 2015-04-17 18:05:25.875 107 12472.77 206.80 54691.20 88888.00 2015-04-17 18:05:26.000 107 12472.80 206.82 54691.18 88888.00 2015-04-17 18:05:26.125 107 12472.85 206.82 54691.18 88888.00 2015-04-17 18:05:26.250 107 12472.83 206.82 54691.20 88888.00 2015-04-17 18:05:26.375 107 12472.77 206.82 54691.20 88888.00 2015-04-17 18:05:26.500 107 12472.73 206.82 54691.18 88888.00 2015-04-17 18:05:26.625 107 12472.73 206.85 54691.18 88888.00 2015-04-17 18:05:26.750 107 12472.75 206.85 54691.18 88888.00 2015-04-17 18:05:26.875 107 12472.77 206.85 54691.18 88888.00 2015-04-17 18:05:27.000 107 12472.80 206.85 54691.15 88888.00 2015-04-17 18:05:27.125 107 12472.77 206.85 54691.18 88888.00 2015-04-17 18:05:27.250 107 12472.73 206.85 54691.18 88888.00 2015-04-17 18:05:27.375 107 12472.75 206.88 54691.18 88888.00 2015-04-17 18:05:27.500 107 12472.77 206.85 54691.18 88888.00 2015-04-17 18:05:27.625 107 12472.75 206.85 54691.15 88888.00 2015-04-17 18:05:27.750 107 12472.70 206.82 54691.15 88888.00 2015-04-17 18:05:27.875 107 12472.67 206.82 54691.15 88888.00 2015-04-17 18:05:28.000 107 12472.65 206.85 54691.15 88888.00 2015-04-17 18:05:28.125 107 12472.65 206.82 54691.15 88888.00 2015-04-17 18:05:28.250 107 12472.65 206.80 54691.15 88888.00 2015-04-17 18:05:28.375 107 12472.70 206.82 54691.15 88888.00 2015-04-17 18:05:28.500 107 12472.70 206.80 54691.12 88888.00 2015-04-17 18:05:28.625 107 12472.62 206.80 54691.15 88888.00 2015-04-17 18:05:28.750 107 12472.62 206.80 54691.18 88888.00 2015-04-17 18:05:28.875 107 12472.60 206.78 54691.18 88888.00 2015-04-17 18:05:29.000 107 12472.60 206.82 54691.18 88888.00 2015-04-17 18:05:29.125 107 12472.58 206.82 54691.15 88888.00 2015-04-17 18:05:29.250 107 12472.58 206.75 54691.15 88888.00 2015-04-17 18:05:29.375 107 12472.65 206.72 54691.15 88888.00 2015-04-17 18:05:29.500 107 12472.60 206.78 54691.18 88888.00 2015-04-17 18:05:29.625 107 12472.58 206.80 54691.18 88888.00 2015-04-17 18:05:29.750 107 12472.58 206.78 54691.18 88888.00 2015-04-17 18:05:29.875 107 12472.62 206.78 54691.20 88888.00 2015-04-17 18:05:30.000 107 12472.60 206.78 54691.18 88888.00 2015-04-17 18:05:30.125 107 12472.58 206.78 54691.15 88888.00 2015-04-17 18:05:30.250 107 12472.52 206.72 54691.18 88888.00 2015-04-17 18:05:30.375 107 12472.55 206.72 54691.15 88888.00 2015-04-17 18:05:30.500 107 12472.58 206.78 54691.15 88888.00 2015-04-17 18:05:30.625 107 12472.58 206.72 54691.15 88888.00 2015-04-17 18:05:30.750 107 12472.50 206.72 54691.12 88888.00 2015-04-17 18:05:30.875 107 12472.52 206.72 54691.15 88888.00 2015-04-17 18:05:31.000 107 12472.60 206.72 54691.15 88888.00 2015-04-17 18:05:31.125 107 12472.60 206.70 54691.15 88888.00 2015-04-17 18:05:31.250 107 12472.52 206.68 54691.18 88888.00 2015-04-17 18:05:31.375 107 12472.48 206.68 54691.15 88888.00 2015-04-17 18:05:31.500 107 12472.50 206.70 54691.18 88888.00 2015-04-17 18:05:31.625 107 12472.58 206.70 54691.18 88888.00 2015-04-17 18:05:31.750 107 12472.58 206.72 54691.15 88888.00 2015-04-17 18:05:31.875 107 12472.55 206.72 54691.15 88888.00 2015-04-17 18:05:32.000 107 12472.55 206.72 54691.12 88888.00 2015-04-17 18:05:32.125 107 12472.50 206.65 54691.15 88888.00 2015-04-17 18:05:32.250 107 12472.48 206.65 54691.15 88888.00 2015-04-17 18:05:32.375 107 12472.48 206.65 54691.15 88888.00 2015-04-17 18:05:32.500 107 12472.45 206.68 54691.18 88888.00 2015-04-17 18:05:32.625 107 12472.50 206.65 54691.20 88888.00 2015-04-17 18:05:32.750 107 12472.55 206.65 54691.20 88888.00 2015-04-17 18:05:32.875 107 12472.48 206.65 54691.20 88888.00 2015-04-17 18:05:33.000 107 12472.45 206.65 54691.18 88888.00 2015-04-17 18:05:33.125 107 12472.52 206.62 54691.18 88888.00 2015-04-17 18:05:33.250 107 12472.55 206.65 54691.15 88888.00 2015-04-17 18:05:33.375 107 12472.55 206.62 54691.15 88888.00 2015-04-17 18:05:33.500 107 12472.55 206.62 54691.15 88888.00 2015-04-17 18:05:33.625 107 12472.52 206.60 54691.15 88888.00 2015-04-17 18:05:33.750 107 12472.50 206.57 54691.12 88888.00 2015-04-17 18:05:33.875 107 12472.48 206.60 54691.12 88888.00 2015-04-17 18:05:34.000 107 12472.48 206.60 54691.12 88888.00 2015-04-17 18:05:34.125 107 12472.50 206.57 54691.12 88888.00 2015-04-17 18:05:34.250 107 12472.45 206.55 54691.12 88888.00 2015-04-17 18:05:34.375 107 12472.48 206.55 54691.12 88888.00 2015-04-17 18:05:34.500 107 12472.45 206.55 54691.12 88888.00 2015-04-17 18:05:34.625 107 12472.48 206.55 54691.12 88888.00 2015-04-17 18:05:34.750 107 12472.42 206.55 54691.10 88888.00 2015-04-17 18:05:34.875 107 12472.42 206.55 54691.12 88888.00 2015-04-17 18:05:35.000 107 12472.45 206.55 54691.10 88888.00 2015-04-17 18:05:35.125 107 12472.42 206.53 54691.12 88888.00 2015-04-17 18:05:35.250 107 12472.40 206.53 54691.15 88888.00 2015-04-17 18:05:35.375 107 12472.42 206.50 54691.12 88888.00 2015-04-17 18:05:35.500 107 12472.38 206.50 54691.07 88888.00 2015-04-17 18:05:35.625 107 12472.33 206.53 54691.10 88888.00 2015-04-17 18:05:35.750 107 12472.35 206.53 54691.10 88888.00 2015-04-17 18:05:35.875 107 12472.35 206.55 54691.12 88888.00 2015-04-17 18:05:36.000 107 12472.33 206.47 54691.10 88888.00 2015-04-17 18:05:36.125 107 12472.27 206.47 54691.12 88888.00 2015-04-17 18:05:36.250 107 12472.30 206.45 54691.12 88888.00 2015-04-17 18:05:36.375 107 12472.33 206.45 54691.15 88888.00 2015-04-17 18:05:36.500 107 12472.33 206.43 54691.12 88888.00 2015-04-17 18:05:36.625 107 12472.35 206.45 54691.12 88888.00 2015-04-17 18:05:36.750 107 12472.33 206.47 54691.07 88888.00 2015-04-17 18:05:36.875 107 12472.30 206.47 54691.07 88888.00 2015-04-17 18:05:37.000 107 12472.30 206.45 54691.10 88888.00 2015-04-17 18:05:37.125 107 12472.33 206.45 54691.12 88888.00 2015-04-17 18:05:37.250 107 12472.20 206.43 54691.12 88888.00 2015-04-17 18:05:37.375 107 12472.23 206.43 54691.10 88888.00 2015-04-17 18:05:37.500 107 12472.27 206.45 54691.07 88888.00 2015-04-17 18:05:37.625 107 12472.33 206.45 54691.10 88888.00 2015-04-17 18:05:37.750 107 12472.33 206.45 54691.10 88888.00 2015-04-17 18:05:37.875 107 12472.30 206.40 54691.07 88888.00 2015-04-17 18:05:38.000 107 12472.30 206.38 54691.07 88888.00 2015-04-17 18:05:38.125 107 12472.35 206.38 54691.10 88888.00 2015-04-17 18:05:38.250 107 12472.27 206.38 54691.12 88888.00 2015-04-17 18:05:38.375 107 12472.27 206.43 54691.10 88888.00 2015-04-17 18:05:38.500 107 12472.30 206.40 54691.05 88888.00 2015-04-17 18:05:38.625 107 12472.30 206.38 54691.05 88888.00 2015-04-17 18:05:38.750 107 12472.33 206.38 54691.07 88888.00 2015-04-17 18:05:38.875 107 12472.40 206.40 54691.07 88888.00 2015-04-17 18:05:39.000 107 12472.42 206.40 54691.10 88888.00 2015-04-17 18:05:39.125 107 12472.40 206.40 54691.12 88888.00 2015-04-17 18:05:39.250 107 12472.33 206.38 54691.10 88888.00 2015-04-17 18:05:39.375 107 12472.38 206.40 54691.07 88888.00 2015-04-17 18:05:39.500 107 12472.38 206.40 54691.07 88888.00 2015-04-17 18:05:39.625 107 12472.38 206.38 54691.05 88888.00 2015-04-17 18:05:39.750 107 12472.40 206.38 54691.05 88888.00 2015-04-17 18:05:39.875 107 12472.38 206.40 54691.05 88888.00 2015-04-17 18:05:40.000 107 12472.30 206.38 54691.05 88888.00 2015-04-17 18:05:40.125 107 12472.27 206.38 54691.07 88888.00 2015-04-17 18:05:40.250 107 12472.30 206.38 54691.07 88888.00 2015-04-17 18:05:40.375 107 12472.35 206.40 54691.07 88888.00 2015-04-17 18:05:40.500 107 12472.38 206.35 54691.07 88888.00 2015-04-17 18:05:40.625 107 12472.40 206.38 54691.07 88888.00 2015-04-17 18:05:40.750 107 12472.33 206.40 54691.05 88888.00 2015-04-17 18:05:40.875 107 12472.35 206.40 54691.05 88888.00 2015-04-17 18:05:41.000 107 12472.38 206.38 54691.00 88888.00 2015-04-17 18:05:41.125 107 12472.35 206.38 54691.00 88888.00 2015-04-17 18:05:41.250 107 12472.38 206.38 54691.03 88888.00 2015-04-17 18:05:41.375 107 12472.40 206.35 54691.05 88888.00 2015-04-17 18:05:41.500 107 12472.35 206.35 54691.03 88888.00 2015-04-17 18:05:41.625 107 12472.35 206.38 54691.03 88888.00 2015-04-17 18:05:41.750 107 12472.33 206.35 54691.03 88888.00 2015-04-17 18:05:41.875 107 12472.30 206.35 54691.05 88888.00 2015-04-17 18:05:42.000 107 12472.27 206.32 54691.03 88888.00 2015-04-17 18:05:42.125 107 12472.27 206.32 54691.00 88888.00 2015-04-17 18:05:42.250 107 12472.27 206.32 54691.00 88888.00 2015-04-17 18:05:42.375 107 12472.33 206.35 54691.03 88888.00 2015-04-17 18:05:42.500 107 12472.38 206.38 54691.03 88888.00 2015-04-17 18:05:42.625 107 12472.40 206.35 54691.05 88888.00 2015-04-17 18:05:42.750 107 12472.35 206.32 54691.05 88888.00 2015-04-17 18:05:42.875 107 12472.25 206.32 54691.00 88888.00 2015-04-17 18:05:43.000 107 12472.23 206.30 54690.95 88888.00 2015-04-17 18:05:43.125 107 12472.27 206.30 54691.00 88888.00 2015-04-17 18:05:43.250 107 12472.30 206.30 54691.05 88888.00 2015-04-17 18:05:43.375 107 12472.30 206.35 54691.03 88888.00 2015-04-17 18:05:43.500 107 12472.23 206.35 54690.97 88888.00 2015-04-17 18:05:43.625 107 12472.27 206.35 54691.00 88888.00 2015-04-17 18:05:43.750 107 12472.27 206.30 54690.97 88888.00 2015-04-17 18:05:43.875 107 12472.25 206.30 54690.97 88888.00 2015-04-17 18:05:44.000 107 12472.25 206.30 54690.95 88888.00 2015-04-17 18:05:44.125 107 12472.25 206.30 54690.95 88888.00 2015-04-17 18:05:44.250 107 12472.23 206.28 54690.95 88888.00 2015-04-17 18:05:44.375 107 12472.33 206.30 54690.97 88888.00 2015-04-17 18:05:44.500 107 12472.30 206.28 54690.97 88888.00 2015-04-17 18:05:44.625 107 12472.25 206.28 54690.97 88888.00 2015-04-17 18:05:44.750 107 12472.35 206.28 54691.00 88888.00 2015-04-17 18:05:44.875 107 12472.40 206.28 54690.97 88888.00 2015-04-17 18:05:45.000 107 12472.38 206.25 54690.97 88888.00 2015-04-17 18:05:45.125 107 12472.40 206.25 54690.97 88888.00 2015-04-17 18:05:45.250 107 12472.38 206.25 54691.00 88888.00 2015-04-17 18:05:45.375 107 12472.40 206.28 54691.00 88888.00 2015-04-17 18:05:45.500 107 12472.45 206.32 54690.95 88888.00 2015-04-17 18:05:45.625 107 12472.48 206.28 54690.95 88888.00 2015-04-17 18:05:45.750 107 12472.45 206.25 54690.93 88888.00 2015-04-17 18:05:45.875 107 12472.42 206.25 54690.93 88888.00 2015-04-17 18:05:46.000 107 12472.48 206.25 54690.93 88888.00 2015-04-17 18:05:46.125 107 12472.45 206.22 54690.95 88888.00 2015-04-17 18:05:46.250 107 12472.42 206.22 54690.95 88888.00 2015-04-17 18:05:46.375 107 12472.45 206.25 54690.93 88888.00 2015-04-17 18:05:46.500 107 12472.45 206.28 54690.93 88888.00 2015-04-17 18:05:46.625 107 12472.42 206.28 54690.93 88888.00 2015-04-17 18:05:46.750 107 12472.42 206.22 54690.88 88888.00 2015-04-17 18:05:46.875 107 12472.42 206.22 54690.88 88888.00 2015-04-17 18:05:47.000 107 12472.42 206.22 54690.90 88888.00 2015-04-17 18:05:47.125 107 12472.42 206.22 54690.90 88888.00 2015-04-17 18:05:47.250 107 12472.42 206.25 54690.93 88888.00 2015-04-17 18:05:47.375 107 12472.45 206.25 54690.90 88888.00 2015-04-17 18:05:47.500 107 12472.42 206.25 54690.90 88888.00 2015-04-17 18:05:47.625 107 12472.42 206.25 54690.90 88888.00 2015-04-17 18:05:47.750 107 12472.48 206.25 54690.90 88888.00 2015-04-17 18:05:47.875 107 12472.48 206.28 54690.90 88888.00 2015-04-17 18:05:48.000 107 12472.40 206.28 54690.88 88888.00 2015-04-17 18:05:48.125 107 12472.40 206.28 54690.88 88888.00 2015-04-17 18:05:48.250 107 12472.45 206.22 54690.90 88888.00 2015-04-17 18:05:48.375 107 12472.45 206.20 54690.88 88888.00 2015-04-17 18:05:48.500 107 12472.45 206.22 54690.88 88888.00 2015-04-17 18:05:48.625 107 12472.48 206.25 54690.85 88888.00 2015-04-17 18:05:48.750 107 12472.50 206.28 54690.88 88888.00 2015-04-17 18:05:48.875 107 12472.52 206.22 54690.88 88888.00 2015-04-17 18:05:49.000 107 12472.55 206.22 54690.88 88888.00 2015-04-17 18:05:49.125 107 12472.60 206.22 54690.88 88888.00 2015-04-17 18:05:49.250 107 12472.58 206.22 54690.82 88888.00 2015-04-17 18:05:49.375 107 12472.52 206.20 54690.85 88888.00 2015-04-17 18:05:49.500 107 12472.52 206.20 54690.85 88888.00 2015-04-17 18:05:49.625 107 12472.48 206.22 54690.80 88888.00 2015-04-17 18:05:49.750 107 12472.48 206.22 54690.82 88888.00 2015-04-17 18:05:49.875 107 12472.45 206.20 54690.82 88888.00 2015-04-17 18:05:50.000 107 12472.48 206.25 54690.85 88888.00 2015-04-17 18:05:50.125 107 12472.52 206.28 54690.90 88888.00 2015-04-17 18:05:50.250 107 12472.52 206.22 54690.85 88888.00 2015-04-17 18:05:50.375 107 12472.55 206.22 54690.82 88888.00 2015-04-17 18:05:50.500 107 12472.60 206.25 54690.82 88888.00 2015-04-17 18:05:50.625 107 12472.65 206.22 54690.82 88888.00 2015-04-17 18:05:50.750 107 12472.67 206.22 54690.82 88888.00 2015-04-17 18:05:50.875 107 12472.65 206.22 54690.85 88888.00 2015-04-17 18:05:51.000 107 12472.62 206.25 54690.88 88888.00 2015-04-17 18:05:51.125 107 12472.58 206.25 54690.88 88888.00 2015-04-17 18:05:51.250 107 12472.55 206.25 54690.85 88888.00 2015-04-17 18:05:51.375 107 12472.52 206.25 54690.82 88888.00 2015-04-17 18:05:51.500 107 12472.52 206.25 54690.85 88888.00 2015-04-17 18:05:51.625 107 12472.55 206.22 54690.85 88888.00 2015-04-17 18:05:51.750 107 12472.58 206.28 54690.82 88888.00 2015-04-17 18:05:51.875 107 12472.58 206.30 54690.80 88888.00 2015-04-17 18:05:52.000 107 12472.55 206.28 54690.80 88888.00 2015-04-17 18:05:52.125 107 12472.48 206.28 54690.82 88888.00 2015-04-17 18:05:52.250 107 12472.42 206.25 54690.80 88888.00 2015-04-17 18:05:52.375 107 12472.50 206.25 54690.80 88888.00 2015-04-17 18:05:52.500 107 12472.58 206.25 54690.80 88888.00 2015-04-17 18:05:52.625 107 12472.58 206.25 54690.85 88888.00 2015-04-17 18:05:52.750 107 12472.60 206.22 54690.82 88888.00 2015-04-17 18:05:52.875 107 12472.58 206.22 54690.78 88888.00 2015-04-17 18:05:53.000 107 12472.58 206.22 54690.78 88888.00 2015-04-17 18:05:53.125 107 12472.60 206.22 54690.80 88888.00 2015-04-17 18:05:53.250 107 12472.58 206.22 54690.78 88888.00 2015-04-17 18:05:53.375 107 12472.60 206.25 54690.78 88888.00 2015-04-17 18:05:53.500 107 12472.62 206.25 54690.75 88888.00 2015-04-17 18:05:53.625 107 12472.62 206.25 54690.80 88888.00 2015-04-17 18:05:53.750 107 12472.67 206.22 54690.78 88888.00 2015-04-17 18:05:53.875 107 12472.67 206.28 54690.78 88888.00 2015-04-17 18:05:54.000 107 12472.62 206.25 54690.75 88888.00 2015-04-17 18:05:54.125 107 12472.60 206.25 54690.78 88888.00 2015-04-17 18:05:54.250 107 12472.55 206.25 54690.78 88888.00 2015-04-17 18:05:54.375 107 12472.55 206.25 54690.78 88888.00 2015-04-17 18:05:54.500 107 12472.62 206.25 54690.78 88888.00 2015-04-17 18:05:54.625 107 12472.65 206.25 54690.78 88888.00 2015-04-17 18:05:54.750 107 12472.60 206.28 54690.78 88888.00 2015-04-17 18:05:54.875 107 12472.55 206.25 54690.75 88888.00 2015-04-17 18:05:55.000 107 12472.60 206.28 54690.78 88888.00 2015-04-17 18:05:55.125 107 12472.60 206.28 54690.80 88888.00 2015-04-17 18:05:55.250 107 12472.52 206.22 54690.78 88888.00 2015-04-17 18:05:55.375 107 12472.55 206.25 54690.75 88888.00 2015-04-17 18:05:55.500 107 12472.62 206.25 54690.80 88888.00 2015-04-17 18:05:55.625 107 12472.58 206.25 54690.80 88888.00 2015-04-17 18:05:55.750 107 12472.50 206.25 54690.78 88888.00 2015-04-17 18:05:55.875 107 12472.50 206.22 54690.78 88888.00 2015-04-17 18:05:56.000 107 12472.52 206.22 54690.78 88888.00 2015-04-17 18:05:56.125 107 12472.55 206.25 54690.80 88888.00 2015-04-17 18:05:56.250 107 12472.55 206.25 54690.78 88888.00 2015-04-17 18:05:56.375 107 12472.58 206.25 54690.78 88888.00 2015-04-17 18:05:56.500 107 12472.58 206.22 54690.78 88888.00 2015-04-17 18:05:56.625 107 12472.55 206.22 54690.80 88888.00 2015-04-17 18:05:56.750 107 12472.58 206.28 54690.80 88888.00 2015-04-17 18:05:56.875 107 12472.58 206.28 54690.80 88888.00 2015-04-17 18:05:57.000 107 12472.60 206.25 54690.80 88888.00 2015-04-17 18:05:57.125 107 12472.65 206.25 54690.80 88888.00 2015-04-17 18:05:57.250 107 12472.60 206.25 54690.80 88888.00 2015-04-17 18:05:57.375 107 12472.50 206.22 54690.78 88888.00 2015-04-17 18:05:57.500 107 12472.42 206.25 54690.75 88888.00 2015-04-17 18:05:57.625 107 12472.45 206.30 54690.78 88888.00 2015-04-17 18:05:57.750 107 12472.48 206.28 54690.75 88888.00 2015-04-17 18:05:57.875 107 12472.50 206.22 54690.72 88888.00 2015-04-17 18:05:58.000 107 12472.50 206.22 54690.72 88888.00 2015-04-17 18:05:58.125 107 12472.48 206.20 54690.72 88888.00 2015-04-17 18:05:58.250 107 12472.45 206.22 54690.78 88888.00 2015-04-17 18:05:58.375 107 12472.52 206.25 54690.75 88888.00 2015-04-17 18:05:58.500 107 12472.45 206.25 54690.78 88888.00 2015-04-17 18:05:58.625 107 12472.40 206.20 54690.72 88888.00 2015-04-17 18:05:58.750 107 12472.42 206.20 54690.72 88888.00 2015-04-17 18:05:58.875 107 12472.50 206.22 54690.72 88888.00 2015-04-17 18:05:59.000 107 12472.58 206.22 54690.68 88888.00 2015-04-17 18:05:59.125 107 12472.58 206.25 54690.72 88888.00 2015-04-17 18:05:59.250 107 12472.48 206.20 54690.72 88888.00 2015-04-17 18:05:59.375 107 12472.48 206.18 54690.72 88888.00 2015-04-17 18:05:59.500 107 12472.45 206.20 54690.72 88888.00 2015-04-17 18:05:59.625 107 12472.45 206.25 54690.70 88888.00 2015-04-17 18:05:59.750 107 12472.48 206.28 54690.70 88888.00 2015-04-17 18:05:59.875 107 12472.50 206.25 54690.70 88888.00 2015-04-17 18:06:00.000 107 12472.50 206.20 54690.68 88888.00 2015-04-17 18:06:00.125 107 12472.52 206.25 54690.70 88888.00 2015-04-17 18:06:00.250 107 12472.50 206.22 54690.68 88888.00 2015-04-17 18:06:00.375 107 12472.50 206.22 54690.70 88888.00 2015-04-17 18:06:00.500 107 12472.48 206.28 54690.72 88888.00 2015-04-17 18:06:00.625 107 12472.45 206.28 54690.70 88888.00 2015-04-17 18:06:00.750 107 12472.42 206.25 54690.72 88888.00 2015-04-17 18:06:00.875 107 12472.40 206.25 54690.70 88888.00 2015-04-17 18:06:01.000 107 12472.45 206.25 54690.72 88888.00 2015-04-17 18:06:01.125 107 12472.50 206.20 54690.70 88888.00 2015-04-17 18:06:01.250 107 12472.52 206.25 54690.72 88888.00 2015-04-17 18:06:01.375 107 12472.52 206.22 54690.70 88888.00 2015-04-17 18:06:01.500 107 12472.45 206.22 54690.68 88888.00 2015-04-17 18:06:01.625 107 12472.50 206.28 54690.68 88888.00 2015-04-17 18:06:01.750 107 12472.58 206.25 54690.70 88888.00 2015-04-17 18:06:01.875 107 12472.58 206.22 54690.68 88888.00 2015-04-17 18:06:02.000 107 12472.55 206.28 54690.68 88888.00 2015-04-17 18:06:02.125 107 12472.55 206.25 54690.68 88888.00 2015-04-17 18:06:02.250 107 12472.52 206.25 54690.65 88888.00 2015-04-17 18:06:02.375 107 12472.50 206.25 54690.65 88888.00 2015-04-17 18:06:02.500 107 12472.55 206.28 54690.65 88888.00 2015-04-17 18:06:02.625 107 12472.58 206.30 54690.68 88888.00 2015-04-17 18:06:02.750 107 12472.55 206.25 54690.70 88888.00 2015-04-17 18:06:02.875 107 12472.60 206.22 54690.70 88888.00 2015-04-17 18:06:03.000 107 12472.55 206.22 54690.70 88888.00 2015-04-17 18:06:03.125 107 12472.55 206.25 54690.72 88888.00 2015-04-17 18:06:03.250 107 12472.52 206.25 54690.72 88888.00 2015-04-17 18:06:03.375 107 12472.58 206.28 54690.72 88888.00 2015-04-17 18:06:03.500 107 12472.62 206.28 54690.70 88888.00 2015-04-17 18:06:03.625 107 12472.55 206.22 54690.65 88888.00 2015-04-17 18:06:03.750 107 12472.60 206.22 54690.65 88888.00 2015-04-17 18:06:03.875 107 12472.60 206.25 54690.70 88888.00 2015-04-17 18:06:04.000 107 12472.58 206.25 54690.70 88888.00 2015-04-17 18:06:04.125 107 12472.58 206.22 54690.65 88888.00 2015-04-17 18:06:04.250 107 12472.60 206.25 54690.65 88888.00 2015-04-17 18:06:04.375 107 12472.65 206.22 54690.65 88888.00 2015-04-17 18:06:04.500 107 12472.62 206.22 54690.65 88888.00 2015-04-17 18:06:04.625 107 12472.58 206.22 54690.68 88888.00 2015-04-17 18:06:04.750 107 12472.55 206.22 54690.65 88888.00 2015-04-17 18:06:04.875 107 12472.50 206.25 54690.70 88888.00 2015-04-17 18:06:05.000 107 12472.48 206.25 54690.72 88888.00 2015-04-17 18:06:05.125 107 12472.52 206.25 54690.70 88888.00 2015-04-17 18:06:05.250 107 12472.58 206.22 54690.65 88888.00 2015-04-17 18:06:05.375 107 12472.65 206.25 54690.68 88888.00 2015-04-17 18:06:05.500 107 12472.65 206.25 54690.68 88888.00 2015-04-17 18:06:05.625 107 12472.62 206.22 54690.65 88888.00 2015-04-17 18:06:05.750 107 12472.60 206.22 54690.62 88888.00 2015-04-17 18:06:05.875 107 12472.60 206.25 54690.68 88888.00 2015-04-17 18:06:06.000 107 12472.58 206.22 54690.68 88888.00 2015-04-17 18:06:06.125 107 12472.62 206.22 54690.65 88888.00 2015-04-17 18:06:06.250 107 12472.60 206.20 54690.60 88888.00 2015-04-17 18:06:06.375 107 12472.55 206.22 54690.60 88888.00 2015-04-17 18:06:06.500 107 12472.50 206.22 54690.62 88888.00 2015-04-17 18:06:06.625 107 12472.50 206.22 54690.65 88888.00 2015-04-17 18:06:06.750 107 12472.50 206.20 54690.62 88888.00 2015-04-17 18:06:06.875 107 12472.52 206.18 54690.65 88888.00 2015-04-17 18:06:07.000 107 12472.52 206.18 54690.65 88888.00 2015-04-17 18:06:07.125 107 12472.55 206.15 54690.62 88888.00 2015-04-17 18:06:07.250 107 12472.52 206.18 54690.62 88888.00 2015-04-17 18:06:07.375 107 12472.52 206.18 54690.65 88888.00 2015-04-17 18:06:07.500 107 12472.55 206.18 54690.70 88888.00 2015-04-17 18:06:07.625 107 12472.55 206.20 54690.65 88888.00 2015-04-17 18:06:07.750 107 12472.58 206.18 54690.65 88888.00 2015-04-17 18:06:07.875 107 12472.52 206.15 54690.65 88888.00 2015-04-17 18:06:08.000 107 12472.50 206.15 54690.60 88888.00 2015-04-17 18:06:08.125 107 12472.48 206.12 54690.62 88888.00 2015-04-17 18:06:08.250 107 12472.48 206.12 54690.65 88888.00 2015-04-17 18:06:08.375 107 12472.50 206.10 54690.68 88888.00 2015-04-17 18:06:08.500 107 12472.50 206.10 54690.65 88888.00 2015-04-17 18:06:08.625 107 12472.48 206.10 54690.62 88888.00 2015-04-17 18:06:08.750 107 12472.48 206.12 54690.65 88888.00 2015-04-17 18:06:08.875 107 12472.48 206.12 54690.68 88888.00 2015-04-17 18:06:09.000 107 12472.45 206.10 54690.68 88888.00 2015-04-17 18:06:09.125 107 12472.48 206.12 54690.68 88888.00 2015-04-17 18:06:09.250 107 12472.45 206.10 54690.72 88888.00 2015-04-17 18:06:09.375 107 12472.42 206.10 54690.70 88888.00 2015-04-17 18:06:09.500 107 12472.42 206.07 54690.68 88888.00 2015-04-17 18:06:09.625 107 12472.48 206.07 54690.65 88888.00 2015-04-17 18:06:09.750 107 12472.52 206.10 54690.68 88888.00 2015-04-17 18:06:09.875 107 12472.50 206.10 54690.68 88888.00 2015-04-17 18:06:10.000 107 12472.48 206.10 54690.68 88888.00 2015-04-17 18:06:10.125 107 12472.48 206.07 54690.70 88888.00 2015-04-17 18:06:10.250 107 12472.40 206.07 54690.70 88888.00 2015-04-17 18:06:10.375 107 12472.40 206.07 54690.68 88888.00 2015-04-17 18:06:10.500 107 12472.38 206.07 54690.68 88888.00 2015-04-17 18:06:10.625 107 12472.40 206.05 54690.68 88888.00 2015-04-17 18:06:10.750 107 12472.42 206.07 54690.68 88888.00 2015-04-17 18:06:10.875 107 12472.38 206.07 54690.68 88888.00 2015-04-17 18:06:11.000 107 12472.38 206.07 54690.68 88888.00 2015-04-17 18:06:11.125 107 12472.40 206.05 54690.65 88888.00 2015-04-17 18:06:11.250 107 12472.40 206.05 54690.68 88888.00 2015-04-17 18:06:11.375 107 12472.40 206.07 54690.68 88888.00 2015-04-17 18:06:11.500 107 12472.40 206.05 54690.70 88888.00 2015-04-17 18:06:11.625 107 12472.40 206.07 54690.68 88888.00 2015-04-17 18:06:11.750 107 12472.38 206.07 54690.70 88888.00 2015-04-17 18:06:11.875 107 12472.40 206.07 54690.68 88888.00 2015-04-17 18:06:12.000 107 12472.40 206.03 54690.68 88888.00 2015-04-17 18:06:12.125 107 12472.35 206.03 54690.70 88888.00 2015-04-17 18:06:12.250 107 12472.35 206.05 54690.68 88888.00 2015-04-17 18:06:12.375 107 12472.38 206.10 54690.68 88888.00 2015-04-17 18:06:12.500 107 12472.38 206.07 54690.70 88888.00 2015-04-17 18:06:12.625 107 12472.38 206.07 54690.70 88888.00 2015-04-17 18:06:12.750 107 12472.33 206.05 54690.70 88888.00 2015-04-17 18:06:12.875 107 12472.33 206.05 54690.70 88888.00 2015-04-17 18:06:13.000 107 12472.27 206.03 54690.65 88888.00 2015-04-17 18:06:13.125 107 12472.27 206.00 54690.68 88888.00 2015-04-17 18:06:13.250 107 12472.25 206.00 54690.68 88888.00 2015-04-17 18:06:13.375 107 12472.27 206.03 54690.70 88888.00 2015-04-17 18:06:13.500 107 12472.33 206.07 54690.68 88888.00 2015-04-17 18:06:13.625 107 12472.35 206.03 54690.72 88888.00 2015-04-17 18:06:13.750 107 12472.38 206.03 54690.72 88888.00 2015-04-17 18:06:13.875 107 12472.38 206.03 54690.70 88888.00 2015-04-17 18:06:14.000 107 12472.35 206.05 54690.70 88888.00 2015-04-17 18:06:14.125 107 12472.30 206.03 54690.68 88888.00 2015-04-17 18:06:14.250 107 12472.23 206.00 54690.68 88888.00 2015-04-17 18:06:14.375 107 12472.30 206.03 54690.68 88888.00 2015-04-17 18:06:14.500 107 12472.33 206.03 54690.70 88888.00 2015-04-17 18:06:14.625 107 12472.33 206.00 54690.70 88888.00 2015-04-17 18:06:14.750 107 12472.33 206.00 54690.70 88888.00 2015-04-17 18:06:14.875 107 12472.30 206.00 54690.70 88888.00 2015-04-17 18:06:15.000 107 12472.25 206.03 54690.70 88888.00 2015-04-17 18:06:15.125 107 12472.30 206.00 54690.68 88888.00 2015-04-17 18:06:15.250 107 12472.33 206.00 54690.68 88888.00 2015-04-17 18:06:15.375 107 12472.35 206.00 54690.68 88888.00 2015-04-17 18:06:15.500 107 12472.30 206.00 54690.68 88888.00 2015-04-17 18:06:15.625 107 12472.23 205.97 54690.68 88888.00 2015-04-17 18:06:15.750 107 12472.20 206.03 54690.65 88888.00 2015-04-17 18:06:15.875 107 12472.20 206.00 54690.65 88888.00 2015-04-17 18:06:16.000 107 12472.23 206.00 54690.65 88888.00 2015-04-17 18:06:16.125 107 12472.25 206.00 54690.62 88888.00 2015-04-17 18:06:16.250 107 12472.27 206.03 54690.65 88888.00 2015-04-17 18:06:16.375 107 12472.33 206.03 54690.65 88888.00 2015-04-17 18:06:16.500 107 12472.33 206.05 54690.62 88888.00 2015-04-17 18:06:16.625 107 12472.33 206.03 54690.62 88888.00 2015-04-17 18:06:16.750 107 12472.35 206.05 54690.65 88888.00 2015-04-17 18:06:16.875 107 12472.33 206.05 54690.65 88888.00 2015-04-17 18:06:17.000 107 12472.33 206.03 54690.62 88888.00 2015-04-17 18:06:17.125 107 12472.38 206.05 54690.68 88888.00 2015-04-17 18:06:17.250 107 12472.33 206.05 54690.68 88888.00 2015-04-17 18:06:17.375 107 12472.40 206.05 54690.68 88888.00 2015-04-17 18:06:17.500 107 12472.38 206.00 54690.68 88888.00 2015-04-17 18:06:17.625 107 12472.35 206.00 54690.70 88888.00 2015-04-17 18:06:17.750 107 12472.40 206.03 54690.70 88888.00 2015-04-17 18:06:17.875 107 12472.38 206.05 54690.65 88888.00 2015-04-17 18:06:18.000 107 12472.35 206.03 54690.62 88888.00 2015-04-17 18:06:18.125 107 12472.33 206.03 54690.65 88888.00 2015-04-17 18:06:18.250 107 12472.35 205.97 54690.68 88888.00 2015-04-17 18:06:18.375 107 12472.40 205.95 54690.62 88888.00 2015-04-17 18:06:18.500 107 12472.42 205.97 54690.62 88888.00 2015-04-17 18:06:18.625 107 12472.40 205.97 54690.65 88888.00 2015-04-17 18:06:18.750 107 12472.42 205.95 54690.68 88888.00 2015-04-17 18:06:18.875 107 12472.40 205.97 54690.62 88888.00 2015-04-17 18:06:19.000 107 12472.38 206.00 54690.65 88888.00 2015-04-17 18:06:19.125 107 12472.40 206.00 54690.68 88888.00 2015-04-17 18:06:19.250 107 12472.38 205.97 54690.68 88888.00 2015-04-17 18:06:19.375 107 12472.40 205.97 54690.65 88888.00 2015-04-17 18:06:19.500 107 12472.33 205.95 54690.62 88888.00 2015-04-17 18:06:19.625 107 12472.33 205.97 54690.60 88888.00 2015-04-17 18:06:19.750 107 12472.30 205.95 54690.60 88888.00 2015-04-17 18:06:19.875 107 12472.33 205.95 54690.65 88888.00 2015-04-17 18:06:20.000 107 12472.38 205.90 54690.62 88888.00 2015-04-17 18:06:20.125 107 12472.45 205.93 54690.68 88888.00 2015-04-17 18:06:20.250 107 12472.40 205.93 54690.68 88888.00 2015-04-17 18:06:20.375 107 12472.33 205.93 54690.68 88888.00 2015-04-17 18:06:20.500 107 12472.33 205.95 54690.68 88888.00 2015-04-17 18:06:20.625 107 12472.30 205.95 54690.65 88888.00 2015-04-17 18:06:20.750 107 12472.33 205.93 54690.62 88888.00 2015-04-17 18:06:20.875 107 12472.40 205.88 54690.65 88888.00 2015-04-17 18:06:21.000 107 12472.35 205.88 54690.62 88888.00 2015-04-17 18:06:21.125 107 12472.35 205.90 54690.65 88888.00 2015-04-17 18:06:21.250 107 12472.35 205.93 54690.62 88888.00 2015-04-17 18:06:21.375 107 12472.40 205.90 54690.62 88888.00 2015-04-17 18:06:21.500 107 12472.38 205.85 54690.62 88888.00 2015-04-17 18:06:21.625 107 12472.35 205.85 54690.65 88888.00 2015-04-17 18:06:21.750 107 12472.35 205.88 54690.65 88888.00 2015-04-17 18:06:21.875 107 12472.35 205.93 54690.65 88888.00 2015-04-17 18:06:22.000 107 12472.35 205.88 54690.62 88888.00 2015-04-17 18:06:22.125 107 12472.33 205.85 54690.65 88888.00 2015-04-17 18:06:22.250 107 12472.25 205.90 54690.65 88888.00 2015-04-17 18:06:22.375 107 12472.27 205.88 54690.65 88888.00 2015-04-17 18:06:22.500 107 12472.30 205.88 54690.62 88888.00 2015-04-17 18:06:22.625 107 12472.35 205.88 54690.60 88888.00 2015-04-17 18:06:22.750 107 12472.40 205.85 54690.65 88888.00 2015-04-17 18:06:22.875 107 12472.40 205.85 54690.62 88888.00 2015-04-17 18:06:23.000 107 12472.35 205.82 54690.60 88888.00 2015-04-17 18:06:23.125 107 12472.30 205.82 54690.65 88888.00 2015-04-17 18:06:23.250 107 12472.23 205.82 54690.65 88888.00 2015-04-17 18:06:23.375 107 12472.27 205.80 54690.65 88888.00 2015-04-17 18:06:23.500 107 12472.33 205.78 54690.68 88888.00 2015-04-17 18:06:23.625 107 12472.30 205.80 54690.70 88888.00 2015-04-17 18:06:23.750 107 12472.30 205.78 54690.65 88888.00 2015-04-17 18:06:23.875 107 12472.27 205.78 54690.62 88888.00 2015-04-17 18:06:24.000 107 12472.23 205.78 54690.62 88888.00 2015-04-17 18:06:24.125 107 12472.10 205.78 54690.65 88888.00 2015-04-17 18:06:24.250 107 12472.08 205.78 54690.62 88888.00 2015-04-17 18:06:24.375 107 12472.17 205.80 54690.60 88888.00 2015-04-17 18:06:24.500 107 12472.20 205.80 54690.62 88888.00 2015-04-17 18:06:24.625 107 12472.17 205.78 54690.60 88888.00 2015-04-17 18:06:24.750 107 12472.23 205.82 54690.65 88888.00 2015-04-17 18:06:24.875 107 12472.23 205.80 54690.60 88888.00 2015-04-17 18:06:25.000 107 12472.20 205.78 54690.60 88888.00 2015-04-17 18:06:25.125 107 12472.17 205.80 54690.62 88888.00 2015-04-17 18:06:25.250 107 12472.17 205.78 54690.60 88888.00 2015-04-17 18:06:25.375 107 12472.23 205.75 54690.62 88888.00 2015-04-17 18:06:25.500 107 12472.23 205.78 54690.62 88888.00 2015-04-17 18:06:25.625 107 12472.25 205.80 54690.60 88888.00 2015-04-17 18:06:25.750 107 12472.20 205.78 54690.62 88888.00 2015-04-17 18:06:25.875 107 12472.23 205.78 54690.62 88888.00 2015-04-17 18:06:26.000 107 12472.23 205.80 54690.65 88888.00 2015-04-17 18:06:26.125 107 12472.25 205.80 54690.68 88888.00 2015-04-17 18:06:26.250 107 12472.20 205.75 54690.68 88888.00 2015-04-17 18:06:26.375 107 12472.23 205.80 54690.68 88888.00 2015-04-17 18:06:26.500 107 12472.20 205.80 54690.62 88888.00 2015-04-17 18:06:26.625 107 12472.23 205.78 54690.65 88888.00 2015-04-17 18:06:26.750 107 12472.20 205.78 54690.62 88888.00 2015-04-17 18:06:26.875 107 12472.23 205.78 54690.60 88888.00 2015-04-17 18:06:27.000 107 12472.23 205.80 54690.60 88888.00 2015-04-17 18:06:27.125 107 12472.25 205.80 54690.62 88888.00 2015-04-17 18:06:27.250 107 12472.27 205.80 54690.62 88888.00 2015-04-17 18:06:27.375 107 12472.27 205.78 54690.62 88888.00 2015-04-17 18:06:27.500 107 12472.23 205.80 54690.62 88888.00 2015-04-17 18:06:27.625 107 12472.25 205.82 54690.62 88888.00 2015-04-17 18:06:27.750 107 12472.30 205.82 54690.62 88888.00 2015-04-17 18:06:27.875 107 12472.30 205.82 54690.60 88888.00 2015-04-17 18:06:28.000 107 12472.25 205.80 54690.57 88888.00 2015-04-17 18:06:28.125 107 12472.25 205.80 54690.60 88888.00 2015-04-17 18:06:28.250 107 12472.27 205.85 54690.60 88888.00 2015-04-17 18:06:28.375 107 12472.35 205.82 54690.60 88888.00 2015-04-17 18:06:28.500 107 12472.27 205.80 54690.57 88888.00 2015-04-17 18:06:28.625 107 12472.33 205.82 54690.60 88888.00 2015-04-17 18:06:28.750 107 12472.33 205.80 54690.57 88888.00 2015-04-17 18:06:28.875 107 12472.25 205.82 54690.60 88888.00 2015-04-17 18:06:29.000 107 12472.20 205.82 54690.57 88888.00 2015-04-17 18:06:29.125 107 12472.20 205.85 54690.60 88888.00 2015-04-17 18:06:29.250 107 12472.20 205.82 54690.57 88888.00 2015-04-17 18:06:29.375 107 12472.17 205.78 54690.60 88888.00 2015-04-17 18:06:29.500 107 12472.27 205.80 54690.60 88888.00 2015-04-17 18:06:29.625 107 12472.25 205.85 54690.60 88888.00 2015-04-17 18:06:29.750 107 12472.17 205.85 54690.55 88888.00 2015-04-17 18:06:29.875 107 12472.17 205.80 54690.57 88888.00 2015-04-17 18:06:30.000 107 12472.23 205.80 54690.55 88888.00 2015-04-17 18:06:30.125 107 12472.23 205.82 54690.57 88888.00 2015-04-17 18:06:30.250 107 12472.27 205.85 54690.57 88888.00 2015-04-17 18:06:30.375 107 12472.30 205.88 54690.57 88888.00 2015-04-17 18:06:30.500 107 12472.23 205.88 54690.57 88888.00 2015-04-17 18:06:30.625 107 12472.17 205.88 54690.57 88888.00 2015-04-17 18:06:30.750 107 12472.25 205.90 54690.57 88888.00 2015-04-17 18:06:30.875 107 12472.33 205.88 54690.57 88888.00 2015-04-17 18:06:31.000 107 12472.33 205.88 54690.60 88888.00 2015-04-17 18:06:31.125 107 12472.27 205.85 54690.60 88888.00 2015-04-17 18:06:31.250 107 12472.17 205.90 54690.57 88888.00 2015-04-17 18:06:31.375 107 12472.12 205.93 54690.55 88888.00 2015-04-17 18:06:31.500 107 12472.08 205.93 54690.57 88888.00 2015-04-17 18:06:31.625 107 12472.15 205.93 54690.55 88888.00 2015-04-17 18:06:31.750 107 12472.20 205.93 54690.55 88888.00 2015-04-17 18:06:31.875 107 12472.15 205.95 54690.55 88888.00 2015-04-17 18:06:32.000 107 12472.15 205.93 54690.53 88888.00 2015-04-17 18:06:32.125 107 12472.20 205.95 54690.55 88888.00 2015-04-17 18:06:32.250 107 12472.23 205.95 54690.57 88888.00 2015-04-17 18:06:32.375 107 12472.23 205.97 54690.55 88888.00 2015-04-17 18:06:32.500 107 12472.12 205.97 54690.50 88888.00 2015-04-17 18:06:32.625 107 12472.08 205.95 54690.53 88888.00 2015-04-17 18:06:32.750 107 12472.12 205.97 54690.53 88888.00 2015-04-17 18:06:32.875 107 12472.17 205.95 54690.50 88888.00 2015-04-17 18:06:33.000 107 12472.17 206.00 54690.53 88888.00 2015-04-17 18:06:33.125 107 12472.17 206.05 54690.53 88888.00 2015-04-17 18:06:33.250 107 12472.17 206.03 54690.53 88888.00 2015-04-17 18:06:33.375 107 12472.17 206.03 54690.53 88888.00 2015-04-17 18:06:33.500 107 12472.15 206.05 54690.50 88888.00 2015-04-17 18:06:33.625 107 12472.12 206.07 54690.50 88888.00 2015-04-17 18:06:33.750 107 12472.15 206.05 54690.53 88888.00 2015-04-17 18:06:33.875 107 12472.15 206.03 54690.50 88888.00 2015-04-17 18:06:34.000 107 12472.12 206.03 54690.47 88888.00 2015-04-17 18:06:34.125 107 12472.17 206.10 54690.50 88888.00 2015-04-17 18:06:34.250 107 12472.17 206.07 54690.50 88888.00 2015-04-17 18:06:34.375 107 12472.20 206.05 54690.53 88888.00 2015-04-17 18:06:34.500 107 12472.25 206.07 54690.50 88888.00 2015-04-17 18:06:34.625 107 12472.25 206.10 54690.53 88888.00 2015-04-17 18:06:34.750 107 12472.17 206.10 54690.50 88888.00 2015-04-17 18:06:34.875 107 12472.15 206.07 54690.55 88888.00 2015-04-17 18:06:35.000 107 12472.20 206.10 54690.53 88888.00 2015-04-17 18:06:35.125 107 12472.23 206.12 54690.47 88888.00 2015-04-17 18:06:35.250 107 12472.20 206.15 54690.50 88888.00 2015-04-17 18:06:35.375 107 12472.23 206.15 54690.47 88888.00 2015-04-17 18:06:35.500 107 12472.20 206.20 54690.50 88888.00 2015-04-17 18:06:35.625 107 12472.20 206.15 54690.50 88888.00 2015-04-17 18:06:35.750 107 12472.30 206.15 54690.47 88888.00 2015-04-17 18:06:35.875 107 12472.25 206.15 54690.47 88888.00 2015-04-17 18:06:36.000 107 12472.20 206.15 54690.50 88888.00 2015-04-17 18:06:36.125 107 12472.17 206.15 54690.50 88888.00 2015-04-17 18:06:36.250 107 12472.15 206.18 54690.50 88888.00 2015-04-17 18:06:36.375 107 12472.15 206.20 54690.47 88888.00 2015-04-17 18:06:36.500 107 12472.15 206.20 54690.47 88888.00 2015-04-17 18:06:36.625 107 12472.15 206.22 54690.47 88888.00 2015-04-17 18:06:36.750 107 12472.17 206.22 54690.50 88888.00 2015-04-17 18:06:36.875 107 12472.20 206.22 54690.47 88888.00 2015-04-17 18:06:37.000 107 12472.23 206.22 54690.45 88888.00 2015-04-17 18:06:37.125 107 12472.25 206.25 54690.47 88888.00 2015-04-17 18:06:37.250 107 12472.23 206.25 54690.45 88888.00 2015-04-17 18:06:37.375 107 12472.20 206.25 54690.45 88888.00 2015-04-17 18:06:37.500 107 12472.15 206.28 54690.45 88888.00 2015-04-17 18:06:37.625 107 12472.12 206.30 54690.45 88888.00 2015-04-17 18:06:37.750 107 12472.20 206.32 54690.45 88888.00 2015-04-17 18:06:37.875 107 12472.27 206.32 54690.43 88888.00 2015-04-17 18:06:38.000 107 12472.25 206.30 54690.43 88888.00 2015-04-17 18:06:38.125 107 12472.20 206.25 54690.43 88888.00 2015-04-17 18:06:38.250 107 12472.20 206.25 54690.43 88888.00 2015-04-17 18:06:38.375 107 12472.25 206.30 54690.43 88888.00 2015-04-17 18:06:38.500 107 12472.27 206.32 54690.40 88888.00 2015-04-17 18:06:38.625 107 12472.25 206.35 54690.43 88888.00 2015-04-17 18:06:38.750 107 12472.25 206.38 54690.43 88888.00 2015-04-17 18:06:38.875 107 12472.25 206.32 54690.43 88888.00 2015-04-17 18:06:39.000 107 12472.25 206.35 54690.43 88888.00 2015-04-17 18:06:39.125 107 12472.23 206.35 54690.43 88888.00 2015-04-17 18:06:39.250 107 12472.23 206.38 54690.40 88888.00 2015-04-17 18:06:39.375 107 12472.27 206.38 54690.40 88888.00 2015-04-17 18:06:39.500 107 12472.33 206.38 54690.40 88888.00 2015-04-17 18:06:39.625 107 12472.35 206.38 54690.40 88888.00 2015-04-17 18:06:39.750 107 12472.38 206.38 54690.38 88888.00 2015-04-17 18:06:39.875 107 12472.30 206.38 54690.38 88888.00 2015-04-17 18:06:40.000 107 12472.27 206.40 54690.38 88888.00 2015-04-17 18:06:40.125 107 12472.27 206.40 54690.38 88888.00 2015-04-17 18:06:40.250 107 12472.25 206.38 54690.38 88888.00 2015-04-17 18:06:40.375 107 12472.30 206.43 54690.38 88888.00 2015-04-17 18:06:40.500 107 12472.33 206.45 54690.38 88888.00 2015-04-17 18:06:40.625 107 12472.30 206.47 54690.40 88888.00 2015-04-17 18:06:40.750 107 12472.35 206.45 54690.40 88888.00 2015-04-17 18:06:40.875 107 12472.33 206.45 54690.40 88888.00 2015-04-17 18:06:41.000 107 12472.27 206.45 54690.38 88888.00 2015-04-17 18:06:41.125 107 12472.25 206.45 54690.38 88888.00 2015-04-17 18:06:41.250 107 12472.27 206.45 54690.40 88888.00 2015-04-17 18:06:41.375 107 12472.25 206.47 54690.40 88888.00 2015-04-17 18:06:41.500 107 12472.23 206.47 54690.38 88888.00 2015-04-17 18:06:41.625 107 12472.23 206.50 54690.40 88888.00 2015-04-17 18:06:41.750 107 12472.25 206.53 54690.40 88888.00 2015-04-17 18:06:41.875 107 12472.20 206.53 54690.43 88888.00 2015-04-17 18:06:42.000 107 12472.12 206.47 54690.38 88888.00 2015-04-17 18:06:42.125 107 12472.23 206.45 54690.40 88888.00 2015-04-17 18:06:42.250 107 12472.27 206.50 54690.43 88888.00 2015-04-17 18:06:42.375 107 12472.27 206.55 54690.40 88888.00 2015-04-17 18:06:42.500 107 12472.25 206.53 54690.38 88888.00 2015-04-17 18:06:42.625 107 12472.25 206.55 54690.40 88888.00 2015-04-17 18:06:42.750 107 12472.25 206.57 54690.40 88888.00 2015-04-17 18:06:42.875 107 12472.30 206.60 54690.38 88888.00 2015-04-17 18:06:43.000 107 12472.25 206.57 54690.38 88888.00 2015-04-17 18:06:43.125 107 12472.23 206.60 54690.40 88888.00 2015-04-17 18:06:43.250 107 12472.27 206.62 54690.40 88888.00 2015-04-17 18:06:43.375 107 12472.30 206.62 54690.40 88888.00 2015-04-17 18:06:43.500 107 12472.33 206.65 54690.38 88888.00 2015-04-17 18:06:43.625 107 12472.33 206.65 54690.38 88888.00 2015-04-17 18:06:43.750 107 12472.40 206.65 54690.35 88888.00 2015-04-17 18:06:43.875 107 12472.35 206.60 54690.38 88888.00 2015-04-17 18:06:44.000 107 12472.35 206.62 54690.35 88888.00 2015-04-17 18:06:44.125 107 12472.35 206.65 54690.35 88888.00 2015-04-17 18:06:44.250 107 12472.35 206.68 54690.38 88888.00 2015-04-17 18:06:44.375 107 12472.30 206.65 54690.38 88888.00 2015-04-17 18:06:44.500 107 12472.25 206.70 54690.35 88888.00 2015-04-17 18:06:44.625 107 12472.27 206.70 54690.38 88888.00 2015-04-17 18:06:44.750 107 12472.30 206.70 54690.38 88888.00 2015-04-17 18:06:44.875 107 12472.23 206.70 54690.38 88888.00 2015-04-17 18:06:45.000 107 12472.17 206.72 54690.38 88888.00 2015-04-17 18:06:45.125 107 12472.12 206.72 54690.38 88888.00 2015-04-17 18:06:45.250 107 12472.15 206.72 54690.35 88888.00 2015-04-17 18:06:45.375 107 12472.23 206.75 54690.35 88888.00 2015-04-17 18:06:45.500 107 12472.30 206.75 54690.35 88888.00 2015-04-17 18:06:45.625 107 12472.30 206.75 54690.38 88888.00 2015-04-17 18:06:45.750 107 12472.27 206.78 54690.35 88888.00 2015-04-17 18:06:45.875 107 12472.25 206.78 54690.35 88888.00 2015-04-17 18:06:46.000 107 12472.30 206.78 54690.35 88888.00 2015-04-17 18:06:46.125 107 12472.27 206.78 54690.35 88888.00 2015-04-17 18:06:46.250 107 12472.23 206.80 54690.40 88888.00 2015-04-17 18:06:46.375 107 12472.27 206.82 54690.38 88888.00 2015-04-17 18:06:46.500 107 12472.27 206.82 54690.40 88888.00 2015-04-17 18:06:46.625 107 12472.20 206.82 54690.38 88888.00 2015-04-17 18:06:46.750 107 12472.20 206.80 54690.35 88888.00 2015-04-17 18:06:46.875 107 12472.23 206.82 54690.32 88888.00 2015-04-17 18:06:47.000 107 12472.23 206.80 54690.32 88888.00 2015-04-17 18:06:47.125 107 12472.20 206.80 54690.35 88888.00 2015-04-17 18:06:47.250 107 12472.20 206.80 54690.35 88888.00 2015-04-17 18:06:47.375 107 12472.23 206.82 54690.35 88888.00 2015-04-17 18:06:47.500 107 12472.17 206.85 54690.35 88888.00 2015-04-17 18:06:47.625 107 12472.15 206.85 54690.32 88888.00 2015-04-17 18:06:47.750 107 12472.20 206.88 54690.32 88888.00 2015-04-17 18:06:47.875 107 12472.27 206.88 54690.35 88888.00 2015-04-17 18:06:48.000 107 12472.25 206.88 54690.35 88888.00 2015-04-17 18:06:48.125 107 12472.17 206.82 54690.35 88888.00 2015-04-17 18:06:48.250 107 12472.15 206.82 54690.32 88888.00 2015-04-17 18:06:48.375 107 12472.20 206.88 54690.32 88888.00 2015-04-17 18:06:48.500 107 12472.15 206.85 54690.32 88888.00 2015-04-17 18:06:48.625 107 12472.12 206.85 54690.32 88888.00 2015-04-17 18:06:48.750 107 12472.15 206.90 54690.32 88888.00 2015-04-17 18:06:48.875 107 12472.20 206.88 54690.32 88888.00 2015-04-17 18:06:49.000 107 12472.15 206.88 54690.30 88888.00 2015-04-17 18:06:49.125 107 12472.15 206.90 54690.32 88888.00 2015-04-17 18:06:49.250 107 12472.20 206.90 54690.35 88888.00 2015-04-17 18:06:49.375 107 12472.25 206.90 54690.35 88888.00 2015-04-17 18:06:49.500 107 12472.25 206.90 54690.32 88888.00 2015-04-17 18:06:49.625 107 12472.27 206.90 54690.32 88888.00 2015-04-17 18:06:49.750 107 12472.27 206.90 54690.30 88888.00 2015-04-17 18:06:49.875 107 12472.23 206.90 54690.32 88888.00 2015-04-17 18:06:50.000 107 12472.17 206.90 54690.30 88888.00 2015-04-17 18:06:50.125 107 12472.25 206.90 54690.32 88888.00 2015-04-17 18:06:50.250 107 12472.30 206.93 54690.32 88888.00 2015-04-17 18:06:50.375 107 12472.25 206.90 54690.32 88888.00 2015-04-17 18:06:50.500 107 12472.20 206.90 54690.32 88888.00 2015-04-17 18:06:50.625 107 12472.20 206.90 54690.32 88888.00 2015-04-17 18:06:50.750 107 12472.23 206.93 54690.30 88888.00 2015-04-17 18:06:50.875 107 12472.30 206.88 54690.30 88888.00 2015-04-17 18:06:51.000 107 12472.30 206.85 54690.28 88888.00 2015-04-17 18:06:51.125 107 12472.35 206.88 54690.32 88888.00 2015-04-17 18:06:51.250 107 12472.33 206.88 54690.32 88888.00 2015-04-17 18:06:51.375 107 12472.35 206.90 54690.30 88888.00 2015-04-17 18:06:51.500 107 12472.35 206.90 54690.28 88888.00 2015-04-17 18:06:51.625 107 12472.40 206.93 54690.28 88888.00 2015-04-17 18:06:51.750 107 12472.40 206.90 54690.32 88888.00 2015-04-17 18:06:51.875 107 12472.42 206.93 54690.32 88888.00 2015-04-17 18:06:52.000 107 12472.42 206.93 54690.30 88888.00 2015-04-17 18:06:52.125 107 12472.42 206.90 54690.32 88888.00 2015-04-17 18:06:52.250 107 12472.40 206.93 54690.32 88888.00 2015-04-17 18:06:52.375 107 12472.42 206.90 54690.32 88888.00 2015-04-17 18:06:52.500 107 12472.42 206.90 54690.32 88888.00 2015-04-17 18:06:52.625 107 12472.42 206.90 54690.32 88888.00 2015-04-17 18:06:52.750 107 12472.45 206.90 54690.32 88888.00 2015-04-17 18:06:52.875 107 12472.45 206.90 54690.35 88888.00 2015-04-17 18:06:53.000 107 12472.42 206.90 54690.30 88888.00 2015-04-17 18:06:53.125 107 12472.40 206.90 54690.32 88888.00 2015-04-17 18:06:53.250 107 12472.40 206.90 54690.30 88888.00 2015-04-17 18:06:53.375 107 12472.42 206.85 54690.32 88888.00 2015-04-17 18:06:53.500 107 12472.45 206.88 54690.32 88888.00 2015-04-17 18:06:53.625 107 12472.45 206.88 54690.32 88888.00 2015-04-17 18:06:53.750 107 12472.40 206.85 54690.32 88888.00 2015-04-17 18:06:53.875 107 12472.40 206.85 54690.30 88888.00 2015-04-17 18:06:54.000 107 12472.45 206.88 54690.30 88888.00 2015-04-17 18:06:54.125 107 12472.45 206.90 54690.32 88888.00 2015-04-17 18:06:54.250 107 12472.35 206.85 54690.30 88888.00 2015-04-17 18:06:54.375 107 12472.38 206.82 54690.30 88888.00 2015-04-17 18:06:54.500 107 12472.40 206.82 54690.30 88888.00 2015-04-17 18:06:54.625 107 12472.40 206.82 54690.30 88888.00 2015-04-17 18:06:54.750 107 12472.38 206.85 54690.30 88888.00 2015-04-17 18:06:54.875 107 12472.40 206.85 54690.30 88888.00 2015-04-17 18:06:55.000 107 12472.42 206.82 54690.28 88888.00 2015-04-17 18:06:55.125 107 12472.50 206.85 54690.28 88888.00 2015-04-17 18:06:55.250 107 12472.45 206.82 54690.30 88888.00 2015-04-17 18:06:55.375 107 12472.45 206.80 54690.28 88888.00 2015-04-17 18:06:55.500 107 12472.42 206.78 54690.30 88888.00 2015-04-17 18:06:55.625 107 12472.38 206.80 54690.30 88888.00 2015-04-17 18:06:55.750 107 12472.42 206.80 54690.28 88888.00 2015-04-17 18:06:55.875 107 12472.48 206.80 54690.30 88888.00 2015-04-17 18:06:56.000 107 12472.45 206.78 54690.25 88888.00 2015-04-17 18:06:56.125 107 12472.48 206.80 54690.25 88888.00 2015-04-17 18:06:56.250 107 12472.48 206.80 54690.30 88888.00 2015-04-17 18:06:56.375 107 12472.55 206.80 54690.32 88888.00 2015-04-17 18:06:56.500 107 12472.55 206.80 54690.30 88888.00 2015-04-17 18:06:56.625 107 12472.58 206.78 54690.28 88888.00 2015-04-17 18:06:56.750 107 12472.60 206.78 54690.28 88888.00 2015-04-17 18:06:56.875 107 12472.50 206.75 54690.28 88888.00 2015-04-17 18:06:57.000 107 12472.45 206.75 54690.28 88888.00 2015-04-17 18:06:57.125 107 12472.55 206.72 54690.28 88888.00 2015-04-17 18:06:57.250 107 12472.58 206.72 54690.30 88888.00 2015-04-17 18:06:57.375 107 12472.52 206.75 54690.30 88888.00 2015-04-17 18:06:57.500 107 12472.50 206.75 54690.30 88888.00 2015-04-17 18:06:57.625 107 12472.52 206.75 54690.28 88888.00 2015-04-17 18:06:57.750 107 12472.58 206.70 54690.28 88888.00 2015-04-17 18:06:57.875 107 12472.65 206.68 54690.28 88888.00 2015-04-17 18:06:58.000 107 12472.62 206.68 54690.28 88888.00 2015-04-17 18:06:58.125 107 12472.48 206.68 54690.25 88888.00 2015-04-17 18:06:58.250 107 12472.40 206.70 54690.28 88888.00 2015-04-17 18:06:58.375 107 12472.50 206.72 54690.30 88888.00 2015-04-17 18:06:58.500 107 12472.55 206.68 54690.30 88888.00 2015-04-17 18:06:58.625 107 12472.48 206.68 54690.28 88888.00 2015-04-17 18:06:58.750 107 12472.42 206.68 54690.30 88888.00 2015-04-17 18:06:58.875 107 12472.48 206.65 54690.28 88888.00 2015-04-17 18:06:59.000 107 12472.48 206.65 54690.25 88888.00 2015-04-17 18:06:59.125 107 12472.48 206.65 54690.28 88888.00 2015-04-17 18:06:59.250 107 12472.50 206.65 54690.28 88888.00 2015-04-17 18:06:59.375 107 12472.60 206.70 54690.30 88888.00 2015-04-17 18:06:59.500 107 12472.60 206.68 54690.28 88888.00 2015-04-17 18:06:59.625 107 12472.58 206.65 54690.30 88888.00 2015-04-17 18:06:59.750 107 12472.52 206.68 54690.30 88888.00 2015-04-17 18:06:59.875 107 12472.48 206.62 54690.30 88888.00 2015-04-17 18:07:00.000 107 12472.48 206.60 54690.28 88888.00 2015-04-17 18:07:00.125 107 12472.48 206.60 54690.28 88888.00 2015-04-17 18:07:00.250 107 12472.45 206.62 54690.32 88888.00 2015-04-17 18:07:00.375 107 12472.50 206.65 54690.32 88888.00 2015-04-17 18:07:00.500 107 12472.52 206.65 54690.32 88888.00 2015-04-17 18:07:00.625 107 12472.52 206.68 54690.32 88888.00 2015-04-17 18:07:00.750 107 12472.48 206.65 54690.32 88888.00 2015-04-17 18:07:00.875 107 12472.48 206.68 54690.32 88888.00 2015-04-17 18:07:01.000 107 12472.48 206.62 54690.30 88888.00 2015-04-17 18:07:01.125 107 12472.50 206.62 54690.32 88888.00 2015-04-17 18:07:01.250 107 12472.50 206.62 54690.32 88888.00 2015-04-17 18:07:01.375 107 12472.45 206.65 54690.32 88888.00 2015-04-17 18:07:01.500 107 12472.48 206.65 54690.30 88888.00 2015-04-17 18:07:01.625 107 12472.52 206.60 54690.30 88888.00 2015-04-17 18:07:01.750 107 12472.55 206.60 54690.25 88888.00 2015-04-17 18:07:01.875 107 12472.50 206.62 54690.25 88888.00 2015-04-17 18:07:02.000 107 12472.52 206.65 54690.28 88888.00 2015-04-17 18:07:02.125 107 12472.52 206.62 54690.28 88888.00 2015-04-17 18:07:02.250 107 12472.45 206.60 54690.25 88888.00 2015-04-17 18:07:02.375 107 12472.45 206.57 54690.25 88888.00 2015-04-17 18:07:02.500 107 12472.45 206.60 54690.25 88888.00 2015-04-17 18:07:02.625 107 12472.50 206.62 54690.25 88888.00 2015-04-17 18:07:02.750 107 12472.55 206.68 54690.30 88888.00 2015-04-17 18:07:02.875 107 12472.60 206.65 54690.30 88888.00 2015-04-17 18:07:03.000 107 12472.55 206.62 54690.28 88888.00 2015-04-17 18:07:03.125 107 12472.50 206.62 54690.28 88888.00 2015-04-17 18:07:03.250 107 12472.55 206.62 54690.28 88888.00 2015-04-17 18:07:03.375 107 12472.62 206.65 54690.28 88888.00 2015-04-17 18:07:03.500 107 12472.62 206.65 54690.25 88888.00 2015-04-17 18:07:03.625 107 12472.55 206.65 54690.25 88888.00 2015-04-17 18:07:03.750 107 12472.48 206.65 54690.25 88888.00 2015-04-17 18:07:03.875 107 12472.48 206.65 54690.28 88888.00 2015-04-17 18:07:04.000 107 12472.55 206.68 54690.25 88888.00 2015-04-17 18:07:04.125 107 12472.65 206.70 54690.28 88888.00 2015-04-17 18:07:04.250 107 12472.65 206.68 54690.22 88888.00 2015-04-17 18:07:04.375 107 12472.65 206.70 54690.22 88888.00 2015-04-17 18:07:04.500 107 12472.67 206.70 54690.22 88888.00 2015-04-17 18:07:04.625 107 12472.70 206.68 54690.25 88888.00 2015-04-17 18:07:04.750 107 12472.70 206.70 54690.28 88888.00 2015-04-17 18:07:04.875 107 12472.70 206.70 54690.30 88888.00 2015-04-17 18:07:05.000 107 12472.67 206.68 54690.22 88888.00 2015-04-17 18:07:05.125 107 12472.67 206.68 54690.25 88888.00 2015-04-17 18:07:05.250 107 12472.70 206.68 54690.25 88888.00 2015-04-17 18:07:05.375 107 12472.62 206.68 54690.22 88888.00 2015-04-17 18:07:05.500 107 12472.62 206.70 54690.22 88888.00 2015-04-17 18:07:05.625 107 12472.62 206.72 54690.22 88888.00 2015-04-17 18:07:05.750 107 12472.58 206.70 54690.25 88888.00 2015-04-17 18:07:05.875 107 12472.62 206.70 54690.25 88888.00 2015-04-17 18:07:06.000 107 12472.67 206.70 54690.22 88888.00 2015-04-17 18:07:06.125 107 12472.62 206.70 54690.25 88888.00 2015-04-17 18:07:06.250 107 12472.58 206.70 54690.25 88888.00 2015-04-17 18:07:06.375 107 12472.67 206.72 54690.28 88888.00 2015-04-17 18:07:06.500 107 12472.70 206.70 54690.25 88888.00 2015-04-17 18:07:06.625 107 12472.70 206.70 54690.22 88888.00 2015-04-17 18:07:06.750 107 12472.70 206.70 54690.22 88888.00 2015-04-17 18:07:06.875 107 12472.67 206.72 54690.22 88888.00 2015-04-17 18:07:07.000 107 12472.65 206.72 54690.25 88888.00 2015-04-17 18:07:07.125 107 12472.70 206.72 54690.28 88888.00 2015-04-17 18:07:07.250 107 12472.67 206.70 54690.28 88888.00 2015-04-17 18:07:07.375 107 12472.67 206.68 54690.22 88888.00 2015-04-17 18:07:07.500 107 12472.67 206.70 54690.25 88888.00 2015-04-17 18:07:07.625 107 12472.73 206.70 54690.28 88888.00 2015-04-17 18:07:07.750 107 12472.75 206.70 54690.25 88888.00 2015-04-17 18:07:07.875 107 12472.75 206.72 54690.25 88888.00 2015-04-17 18:07:08.000 107 12472.73 206.72 54690.20 88888.00 2015-04-17 18:07:08.125 107 12472.73 206.78 54690.28 88888.00 2015-04-17 18:07:08.250 107 12472.77 206.80 54690.30 88888.00 2015-04-17 18:07:08.375 107 12472.77 206.75 54690.25 88888.00 2015-04-17 18:07:08.500 107 12472.67 206.72 54690.25 88888.00 2015-04-17 18:07:08.625 107 12472.70 206.75 54690.25 88888.00 2015-04-17 18:07:08.750 107 12472.70 206.78 54690.25 88888.00 2015-04-17 18:07:08.875 107 12472.70 206.78 54690.28 88888.00 2015-04-17 18:07:09.000 107 12472.70 206.75 54690.22 88888.00 2015-04-17 18:07:09.125 107 12472.65 206.70 54690.25 88888.00 2015-04-17 18:07:09.250 107 12472.62 206.72 54690.25 88888.00 2015-04-17 18:07:09.375 107 12472.65 206.78 54690.25 88888.00 2015-04-17 18:07:09.500 107 12472.70 206.75 54690.28 88888.00 2015-04-17 18:07:09.625 107 12472.70 206.78 54690.32 88888.00 2015-04-17 18:07:09.750 107 12472.65 206.78 54690.28 88888.00 2015-04-17 18:07:09.875 107 12472.70 206.80 54690.25 88888.00 2015-04-17 18:07:10.000 107 12472.65 206.80 54690.22 88888.00 2015-04-17 18:07:10.125 107 12472.60 206.75 54690.22 88888.00 2015-04-17 18:07:10.250 107 12472.62 206.75 54690.28 88888.00 2015-04-17 18:07:10.375 107 12472.67 206.78 54690.28 88888.00 2015-04-17 18:07:10.500 107 12472.67 206.80 54690.28 88888.00 2015-04-17 18:07:10.625 107 12472.65 206.82 54690.25 88888.00 2015-04-17 18:07:10.750 107 12472.62 206.82 54690.22 88888.00 2015-04-17 18:07:10.875 107 12472.58 206.82 54690.20 88888.00 2015-04-17 18:07:11.000 107 12472.62 206.82 54690.20 88888.00 2015-04-17 18:07:11.125 107 12472.75 206.85 54690.25 88888.00 2015-04-17 18:07:11.250 107 12472.73 206.80 54690.22 88888.00 2015-04-17 18:07:11.375 107 12472.73 206.80 54690.20 88888.00 2015-04-17 18:07:11.500 107 12472.67 206.82 54690.22 88888.00 2015-04-17 18:07:11.625 107 12472.62 206.85 54690.25 88888.00 2015-04-17 18:07:11.750 107 12472.62 206.82 54690.28 88888.00 2015-04-17 18:07:11.875 107 12472.58 206.82 54690.25 88888.00 2015-04-17 18:07:12.000 107 12472.58 206.85 54690.22 88888.00 2015-04-17 18:07:12.125 107 12472.62 206.82 54690.22 88888.00 2015-04-17 18:07:12.250 107 12472.67 206.82 54690.25 88888.00 2015-04-17 18:07:12.375 107 12472.73 206.82 54690.25 88888.00 2015-04-17 18:07:12.500 107 12472.75 206.80 54690.25 88888.00 2015-04-17 18:07:12.625 107 12472.73 206.82 54690.25 88888.00 2015-04-17 18:07:12.750 107 12472.67 206.88 54690.28 88888.00 2015-04-17 18:07:12.875 107 12472.62 206.88 54690.28 88888.00 2015-04-17 18:07:13.000 107 12472.60 206.85 54690.28 88888.00 2015-04-17 18:07:13.125 107 12472.65 206.88 54690.25 88888.00 2015-04-17 18:07:13.250 107 12472.67 206.85 54690.25 88888.00 2015-04-17 18:07:13.375 107 12472.65 206.88 54690.28 88888.00 2015-04-17 18:07:13.500 107 12472.65 206.88 54690.25 88888.00 2015-04-17 18:07:13.625 107 12472.70 206.88 54690.25 88888.00 2015-04-17 18:07:13.750 107 12472.73 206.88 54690.22 88888.00 2015-04-17 18:07:13.875 107 12472.73 206.88 54690.25 88888.00 2015-04-17 18:07:14.000 107 12472.70 206.90 54690.25 88888.00 2015-04-17 18:07:14.125 107 12472.70 206.90 54690.22 88888.00 2015-04-17 18:07:14.250 107 12472.73 206.88 54690.25 88888.00 2015-04-17 18:07:14.375 107 12472.73 206.90 54690.25 88888.00 2015-04-17 18:07:14.500 107 12472.70 206.93 54690.28 88888.00 2015-04-17 18:07:14.625 107 12472.73 206.95 54690.28 88888.00 2015-04-17 18:07:14.750 107 12472.73 206.95 54690.25 88888.00 2015-04-17 18:07:14.875 107 12472.70 206.93 54690.22 88888.00 2015-04-17 18:07:15.000 107 12472.70 206.95 54690.28 88888.00 2015-04-17 18:07:15.125 107 12472.70 206.95 54690.28 88888.00 2015-04-17 18:07:15.250 107 12472.70 206.95 54690.25 88888.00 2015-04-17 18:07:15.375 107 12472.73 206.97 54690.25 88888.00 2015-04-17 18:07:15.500 107 12472.67 206.97 54690.25 88888.00 2015-04-17 18:07:15.625 107 12472.60 206.97 54690.25 88888.00 2015-04-17 18:07:15.750 107 12472.60 206.95 54690.25 88888.00 2015-04-17 18:07:15.875 107 12472.65 206.97 54690.28 88888.00 2015-04-17 18:07:16.000 107 12472.70 207.00 54690.28 88888.00 2015-04-17 18:07:16.125 107 12472.70 206.97 54690.28 88888.00 2015-04-17 18:07:16.250 107 12472.70 206.97 54690.30 88888.00 2015-04-17 18:07:16.375 107 12472.73 207.00 54690.30 88888.00 2015-04-17 18:07:16.500 107 12472.75 207.03 54690.30 88888.00 2015-04-17 18:07:16.625 107 12472.75 206.97 54690.30 88888.00 2015-04-17 18:07:16.750 107 12472.75 206.97 54690.32 88888.00 2015-04-17 18:07:16.875 107 12472.73 207.03 54690.30 88888.00 2015-04-17 18:07:17.000 107 12472.73 207.05 54690.28 88888.00 2015-04-17 18:07:17.125 107 12472.70 207.03 54690.28 88888.00 2015-04-17 18:07:17.250 107 12472.67 207.03 54690.30 88888.00 2015-04-17 18:07:17.375 107 12472.67 207.05 54690.30 88888.00 2015-04-17 18:07:17.500 107 12472.62 207.03 54690.28 88888.00 2015-04-17 18:07:17.625 107 12472.67 207.00 54690.28 88888.00 2015-04-17 18:07:17.750 107 12472.70 207.05 54690.25 88888.00 2015-04-17 18:07:17.875 107 12472.73 207.05 54690.25 88888.00 2015-04-17 18:07:18.000 107 12472.75 207.07 54690.28 88888.00 2015-04-17 18:07:18.125 107 12472.75 207.07 54690.30 88888.00 2015-04-17 18:07:18.250 107 12472.70 207.05 54690.30 88888.00 2015-04-17 18:07:18.375 107 12472.73 207.07 54690.28 88888.00 2015-04-17 18:07:18.500 107 12472.70 207.05 54690.28 88888.00 2015-04-17 18:07:18.625 107 12472.77 207.05 54690.28 88888.00 2015-04-17 18:07:18.750 107 12472.75 207.07 54690.30 88888.00 2015-04-17 18:07:18.875 107 12472.73 207.07 54690.30 88888.00 2015-04-17 18:07:19.000 107 12472.73 207.07 54690.28 88888.00 2015-04-17 18:07:19.125 107 12472.75 207.10 54690.28 88888.00 2015-04-17 18:07:19.250 107 12472.75 207.10 54690.28 88888.00 2015-04-17 18:07:19.375 107 12472.77 207.12 54690.30 88888.00 2015-04-17 18:07:19.500 107 12472.75 207.10 54690.28 88888.00 2015-04-17 18:07:19.625 107 12472.70 207.10 54690.28 88888.00 2015-04-17 18:07:19.750 107 12472.73 207.10 54690.28 88888.00 2015-04-17 18:07:19.875 107 12472.73 207.12 54690.28 88888.00 2015-04-17 18:07:20.000 107 12472.70 207.12 54690.25 88888.00 2015-04-17 18:07:20.125 107 12472.67 207.12 54690.25 88888.00 2015-04-17 18:07:20.250 107 12472.70 207.10 54690.30 88888.00 2015-04-17 18:07:20.375 107 12472.75 207.15 54690.30 88888.00 2015-04-17 18:07:20.500 107 12472.73 207.12 54690.30 88888.00 2015-04-17 18:07:20.625 107 12472.65 207.12 54690.32 88888.00 2015-04-17 18:07:20.750 107 12472.62 207.15 54690.30 88888.00 2015-04-17 18:07:20.875 107 12472.67 207.12 54690.30 88888.00 2015-04-17 18:07:21.000 107 12472.73 207.10 54690.32 88888.00 2015-04-17 18:07:21.125 107 12472.75 207.10 54690.30 88888.00 2015-04-17 18:07:21.250 107 12472.70 207.15 54690.30 88888.00 2015-04-17 18:07:21.375 107 12472.73 207.15 54690.28 88888.00 2015-04-17 18:07:21.500 107 12472.75 207.15 54690.28 88888.00 2015-04-17 18:07:21.625 107 12472.75 207.12 54690.30 88888.00 2015-04-17 18:07:21.750 107 12472.75 207.15 54690.30 88888.00 2015-04-17 18:07:21.875 107 12472.80 207.12 54690.30 88888.00 2015-04-17 18:07:22.000 107 12472.83 207.15 54690.30 88888.00 2015-04-17 18:07:22.125 107 12472.80 207.12 54690.32 88888.00 2015-04-17 18:07:22.250 107 12472.75 207.12 54690.32 88888.00 2015-04-17 18:07:22.375 107 12472.73 207.15 54690.32 88888.00 2015-04-17 18:07:22.500 107 12472.75 207.12 54690.28 88888.00 2015-04-17 18:07:22.625 107 12472.77 207.12 54690.28 88888.00 2015-04-17 18:07:22.750 107 12472.75 207.15 54690.28 88888.00 2015-04-17 18:07:22.875 107 12472.75 207.18 54690.28 88888.00 2015-04-17 18:07:23.000 107 12472.77 207.18 54690.28 88888.00 2015-04-17 18:07:23.125 107 12472.77 207.15 54690.30 88888.00 2015-04-17 18:07:23.250 107 12472.80 207.18 54690.30 88888.00 2015-04-17 18:07:23.375 107 12472.77 207.20 54690.28 88888.00 2015-04-17 18:07:23.500 107 12472.77 207.18 54690.28 88888.00 2015-04-17 18:07:23.625 107 12472.80 207.18 54690.25 88888.00 2015-04-17 18:07:23.750 107 12472.80 207.15 54690.25 88888.00 2015-04-17 18:07:23.875 107 12472.85 207.15 54690.30 88888.00 2015-04-17 18:07:24.000 107 12472.85 207.15 54690.25 88888.00 2015-04-17 18:07:24.125 107 12472.85 207.15 54690.25 88888.00 2015-04-17 18:07:24.250 107 12472.83 207.18 54690.28 88888.00 2015-04-17 18:07:24.375 107 12472.83 207.18 54690.28 88888.00 2015-04-17 18:07:24.500 107 12472.80 207.18 54690.28 88888.00 2015-04-17 18:07:24.625 107 12472.80 207.18 54690.28 88888.00 2015-04-17 18:07:24.750 107 12472.80 207.18 54690.25 88888.00 2015-04-17 18:07:24.875 107 12472.80 207.18 54690.28 88888.00 2015-04-17 18:07:25.000 107 12472.83 207.15 54690.30 88888.00 2015-04-17 18:07:25.125 107 12472.80 207.18 54690.30 88888.00 2015-04-17 18:07:25.250 107 12472.83 207.18 54690.32 88888.00 2015-04-17 18:07:25.375 107 12472.85 207.18 54690.30 88888.00 2015-04-17 18:07:25.500 107 12472.80 207.18 54690.30 88888.00 2015-04-17 18:07:25.625 107 12472.80 207.18 54690.30 88888.00 2015-04-17 18:07:25.750 107 12472.83 207.18 54690.28 88888.00 2015-04-17 18:07:25.875 107 12472.83 207.18 54690.25 88888.00 2015-04-17 18:07:26.000 107 12472.85 207.15 54690.25 88888.00 2015-04-17 18:07:26.125 107 12472.85 207.15 54690.22 88888.00 2015-04-17 18:07:26.250 107 12472.85 207.15 54690.28 88888.00 2015-04-17 18:07:26.375 107 12472.83 207.15 54690.30 88888.00 2015-04-17 18:07:26.500 107 12472.77 207.15 54690.30 88888.00 2015-04-17 18:07:26.625 107 12472.80 207.15 54690.28 88888.00 2015-04-17 18:07:26.750 107 12472.85 207.15 54690.25 88888.00 2015-04-17 18:07:26.875 107 12472.90 207.15 54690.28 88888.00 2015-04-17 18:07:27.000 107 12472.92 207.18 54690.25 88888.00 2015-04-17 18:07:27.125 107 12472.88 207.18 54690.28 88888.00 2015-04-17 18:07:27.250 107 12472.88 207.18 54690.30 88888.00 2015-04-17 18:07:27.375 107 12472.90 207.18 54690.28 88888.00 2015-04-17 18:07:27.500 107 12472.88 207.15 54690.28 88888.00 2015-04-17 18:07:27.625 107 12472.88 207.15 54690.28 88888.00 2015-04-17 18:07:27.750 107 12472.85 207.18 54690.28 88888.00 2015-04-17 18:07:27.875 107 12472.85 207.18 54690.28 88888.00 2015-04-17 18:07:28.000 107 12472.92 207.18 54690.28 88888.00 2015-04-17 18:07:28.125 107 12472.92 207.15 54690.30 88888.00 2015-04-17 18:07:28.250 107 12472.85 207.15 54690.32 88888.00 2015-04-17 18:07:28.375 107 12472.90 207.15 54690.25 88888.00 2015-04-17 18:07:28.500 107 12472.90 207.18 54690.25 88888.00 2015-04-17 18:07:28.625 107 12472.92 207.20 54690.25 88888.00 2015-04-17 18:07:28.750 107 12472.92 207.20 54690.25 88888.00 2015-04-17 18:07:28.875 107 12472.95 207.18 54690.25 88888.00 2015-04-17 18:07:29.000 107 12472.95 207.18 54690.28 88888.00 2015-04-17 18:07:29.125 107 12472.95 207.20 54690.25 88888.00 2015-04-17 18:07:29.250 107 12472.92 207.20 54690.28 88888.00 2015-04-17 18:07:29.375 107 12472.98 207.22 54690.30 88888.00 2015-04-17 18:07:29.500 107 12473.02 207.22 54690.25 88888.00 2015-04-17 18:07:29.625 107 12473.02 207.20 54690.20 88888.00 2015-04-17 18:07:29.750 107 12472.98 207.20 54690.20 88888.00 2015-04-17 18:07:29.875 107 12472.90 207.22 54690.20 88888.00 2015-04-17 18:07:30.000 107 12472.92 207.20 54690.22 88888.00 2015-04-17 18:07:30.125 107 12472.98 207.20 54690.25 88888.00 2015-04-17 18:07:30.250 107 12472.92 207.20 54690.22 88888.00 2015-04-17 18:07:30.375 107 12472.90 207.22 54690.22 88888.00 2015-04-17 18:07:30.500 107 12472.90 207.25 54690.20 88888.00 2015-04-17 18:07:30.625 107 12472.92 207.22 54690.22 88888.00 2015-04-17 18:07:30.750 107 12472.98 207.22 54690.22 88888.00 2015-04-17 18:07:30.875 107 12473.00 207.22 54690.20 88888.00 2015-04-17 18:07:31.000 107 12473.05 207.20 54690.18 88888.00 2015-04-17 18:07:31.125 107 12473.05 207.22 54690.22 88888.00 2015-04-17 18:07:31.250 107 12473.02 207.25 54690.22 88888.00 2015-04-17 18:07:31.375 107 12473.02 207.25 54690.20 88888.00 2015-04-17 18:07:31.500 107 12473.02 207.25 54690.18 88888.00 2015-04-17 18:07:31.625 107 12473.12 207.28 54690.20 88888.00 2015-04-17 18:07:31.750 107 12473.23 207.28 54690.20 88888.00 2015-04-17 18:07:31.875 107 12473.23 207.25 54690.20 88888.00 2015-04-17 18:07:32.000 107 12473.15 207.25 54690.20 88888.00 2015-04-17 18:07:32.125 107 12473.10 207.25 54690.20 88888.00 2015-04-17 18:07:32.250 107 12473.05 207.22 54690.20 88888.00 2015-04-17 18:07:32.375 107 12473.05 207.22 54690.20 88888.00 2015-04-17 18:07:32.500 107 12473.05 207.22 54690.20 88888.00 2015-04-17 18:07:32.625 107 12473.12 207.22 54690.20 88888.00 2015-04-17 18:07:32.750 107 12473.15 207.25 54690.20 88888.00 2015-04-17 18:07:32.875 107 12473.15 207.25 54690.22 88888.00 2015-04-17 18:07:33.000 107 12473.05 207.25 54690.22 88888.00 2015-04-17 18:07:33.125 107 12473.05 207.28 54690.22 88888.00 2015-04-17 18:07:33.250 107 12473.05 207.28 54690.25 88888.00 2015-04-17 18:07:33.375 107 12473.10 207.30 54690.22 88888.00 2015-04-17 18:07:33.500 107 12473.10 207.30 54690.22 88888.00 2015-04-17 18:07:33.625 107 12473.10 207.30 54690.18 88888.00 2015-04-17 18:07:33.750 107 12473.15 207.32 54690.20 88888.00 2015-04-17 18:07:33.875 107 12473.12 207.28 54690.20 88888.00 2015-04-17 18:07:34.000 107 12473.10 207.32 54690.18 88888.00 2015-04-17 18:07:34.125 107 12473.10 207.32 54690.15 88888.00 2015-04-17 18:07:34.250 107 12473.10 207.28 54690.18 88888.00 2015-04-17 18:07:34.375 107 12473.20 207.30 54690.20 88888.00 2015-04-17 18:07:34.500 107 12473.25 207.32 54690.18 88888.00 2015-04-17 18:07:34.625 107 12473.25 207.32 54690.20 88888.00 2015-04-17 18:07:34.750 107 12473.30 207.32 54690.18 88888.00 2015-04-17 18:07:34.875 107 12473.27 207.38 54690.20 88888.00 2015-04-17 18:07:35.000 107 12473.23 207.35 54690.20 88888.00 2015-04-17 18:07:35.125 107 12473.25 207.35 54690.20 88888.00 2015-04-17 18:07:35.250 107 12473.25 207.38 54690.20 88888.00 2015-04-17 18:07:35.375 107 12473.35 207.38 54690.18 88888.00 2015-04-17 18:07:35.500 107 12473.40 207.38 54690.18 88888.00 2015-04-17 18:07:35.625 107 12473.33 207.35 54690.20 88888.00 2015-04-17 18:07:35.750 107 12473.35 207.38 54690.20 88888.00 2015-04-17 18:07:35.875 107 12473.40 207.38 54690.20 88888.00 2015-04-17 18:07:36.000 107 12473.40 207.38 54690.18 88888.00 2015-04-17 18:07:36.125 107 12473.38 207.35 54690.15 88888.00 2015-04-17 18:07:36.250 107 12473.33 207.38 54690.18 88888.00 2015-04-17 18:07:36.375 107 12473.38 207.38 54690.18 88888.00 2015-04-17 18:07:36.500 107 12473.42 207.38 54690.18 88888.00 2015-04-17 18:07:36.625 107 12473.38 207.38 54690.18 88888.00 2015-04-17 18:07:36.750 107 12473.33 207.40 54690.15 88888.00 2015-04-17 18:07:36.875 107 12473.27 207.38 54690.12 88888.00 2015-04-17 18:07:37.000 107 12473.35 207.40 54690.15 88888.00 2015-04-17 18:07:37.125 107 12473.40 207.43 54690.18 88888.00 2015-04-17 18:07:37.250 107 12473.40 207.38 54690.15 88888.00 2015-04-17 18:07:37.375 107 12473.42 207.38 54690.15 88888.00 2015-04-17 18:07:37.500 107 12473.42 207.38 54690.15 88888.00 2015-04-17 18:07:37.625 107 12473.42 207.40 54690.15 88888.00 2015-04-17 18:07:37.750 107 12473.42 207.38 54690.15 88888.00 2015-04-17 18:07:37.875 107 12473.40 207.38 54690.18 88888.00 2015-04-17 18:07:38.000 107 12473.38 207.40 54690.15 88888.00 2015-04-17 18:07:38.125 107 12473.38 207.40 54690.12 88888.00 2015-04-17 18:07:38.250 107 12473.35 207.43 54690.15 88888.00 2015-04-17 18:07:38.375 107 12473.30 207.43 54690.18 88888.00 2015-04-17 18:07:38.500 107 12473.30 207.43 54690.15 88888.00 2015-04-17 18:07:38.625 107 12473.33 207.40 54690.15 88888.00 2015-04-17 18:07:38.750 107 12473.35 207.43 54690.12 88888.00 2015-04-17 18:07:38.875 107 12473.30 207.38 54690.15 88888.00 2015-04-17 18:07:39.000 107 12473.35 207.32 54690.15 88888.00 2015-04-17 18:07:39.125 107 12473.38 207.35 54690.15 88888.00 2015-04-17 18:07:39.250 107 12473.33 207.38 54690.15 88888.00 2015-04-17 18:07:39.375 107 12473.33 207.40 54690.15 88888.00 2015-04-17 18:07:39.500 107 12473.38 207.43 54690.15 88888.00 2015-04-17 18:07:39.625 107 12473.35 207.38 54690.15 88888.00 2015-04-17 18:07:39.750 107 12473.35 207.35 54690.12 88888.00 2015-04-17 18:07:39.875 107 12473.35 207.38 54690.15 88888.00 2015-04-17 18:07:40.000 107 12473.35 207.40 54690.15 88888.00 2015-04-17 18:07:40.125 107 12473.30 207.40 54690.18 88888.00 2015-04-17 18:07:40.250 107 12473.27 207.38 54690.15 88888.00 2015-04-17 18:07:40.375 107 12473.35 207.38 54690.18 88888.00 2015-04-17 18:07:40.500 107 12473.38 207.35 54690.15 88888.00 2015-04-17 18:07:40.625 107 12473.38 207.38 54690.12 88888.00 2015-04-17 18:07:40.750 107 12473.38 207.38 54690.12 88888.00 2015-04-17 18:07:40.875 107 12473.42 207.40 54690.15 88888.00 2015-04-17 18:07:41.000 107 12473.48 207.40 54690.15 88888.00 2015-04-17 18:07:41.125 107 12473.40 207.35 54690.18 88888.00 2015-04-17 18:07:41.250 107 12473.35 207.35 54690.12 88888.00 2015-04-17 18:07:41.375 107 12473.45 207.38 54690.12 88888.00 2015-04-17 18:07:41.500 107 12473.50 207.40 54690.12 88888.00 2015-04-17 18:07:41.625 107 12473.52 207.43 54690.18 88888.00 2015-04-17 18:07:41.750 107 12473.48 207.40 54690.15 88888.00 2015-04-17 18:07:41.875 107 12473.45 207.38 54690.12 88888.00 2015-04-17 18:07:42.000 107 12473.45 207.40 54690.12 88888.00 2015-04-17 18:07:42.125 107 12473.52 207.40 54690.18 88888.00 2015-04-17 18:07:42.250 107 12473.50 207.43 54690.18 88888.00 2015-04-17 18:07:42.375 107 12473.48 207.40 54690.18 88888.00 2015-04-17 18:07:42.500 107 12473.42 207.38 54690.15 88888.00 2015-04-17 18:07:42.625 107 12473.48 207.38 54690.12 88888.00 2015-04-17 18:07:42.750 107 12473.50 207.38 54690.15 88888.00 2015-04-17 18:07:42.875 107 12473.50 207.38 54690.15 88888.00 2015-04-17 18:07:43.000 107 12473.50 207.40 54690.15 88888.00 2015-04-17 18:07:43.125 107 12473.55 207.43 54690.15 88888.00 2015-04-17 18:07:43.250 107 12473.55 207.40 54690.18 88888.00 2015-04-17 18:07:43.375 107 12473.65 207.40 54690.15 88888.00 2015-04-17 18:07:43.500 107 12473.62 207.40 54690.18 88888.00 2015-04-17 18:07:43.625 107 12473.58 207.45 54690.18 88888.00 2015-04-17 18:07:43.750 107 12473.55 207.43 54690.15 88888.00 2015-04-17 18:07:43.875 107 12473.52 207.43 54690.15 88888.00 2015-04-17 18:07:44.000 107 12473.60 207.43 54690.10 88888.00 2015-04-17 18:07:44.125 107 12473.65 207.38 54690.12 88888.00 2015-04-17 18:07:44.250 107 12473.55 207.43 54690.15 88888.00 2015-04-17 18:07:44.375 107 12473.55 207.47 54690.15 88888.00 2015-04-17 18:07:44.500 107 12473.60 207.45 54690.15 88888.00 2015-04-17 18:07:44.625 107 12473.60 207.45 54690.12 88888.00 2015-04-17 18:07:44.750 107 12473.62 207.43 54690.12 88888.00 2015-04-17 18:07:44.875 107 12473.60 207.45 54690.10 88888.00 2015-04-17 18:07:45.000 107 12473.58 207.45 54690.10 88888.00 2015-04-17 18:07:45.125 107 12473.65 207.50 54690.15 88888.00 2015-04-17 18:07:45.250 107 12473.65 207.50 54690.12 88888.00 2015-04-17 18:07:45.375 107 12473.65 207.47 54690.10 88888.00 2015-04-17 18:07:45.500 107 12473.67 207.45 54690.10 88888.00 2015-04-17 18:07:45.625 107 12473.73 207.43 54690.10 88888.00 2015-04-17 18:07:45.750 107 12473.80 207.45 54690.12 88888.00 2015-04-17 18:07:45.875 107 12473.80 207.47 54690.12 88888.00 2015-04-17 18:07:46.000 107 12473.77 207.45 54690.10 88888.00 2015-04-17 18:07:46.125 107 12473.75 207.45 54690.10 88888.00 2015-04-17 18:07:46.250 107 12473.67 207.43 54690.07 88888.00 2015-04-17 18:07:46.375 107 12473.67 207.43 54690.10 88888.00 2015-04-17 18:07:46.500 107 12473.70 207.43 54690.10 88888.00 2015-04-17 18:07:46.625 107 12473.70 207.43 54690.05 88888.00 2015-04-17 18:07:46.750 107 12473.67 207.40 54690.07 88888.00 2015-04-17 18:07:46.875 107 12473.67 207.43 54690.07 88888.00 2015-04-17 18:07:47.000 107 12473.65 207.43 54690.10 88888.00 2015-04-17 18:07:47.125 107 12473.67 207.43 54690.10 88888.00 2015-04-17 18:07:47.250 107 12473.70 207.40 54690.10 88888.00 2015-04-17 18:07:47.375 107 12473.73 207.43 54690.07 88888.00 2015-04-17 18:07:47.500 107 12473.80 207.43 54690.05 88888.00 2015-04-17 18:07:47.625 107 12473.85 207.40 54690.05 88888.00 2015-04-17 18:07:47.750 107 12473.83 207.43 54690.05 88888.00 2015-04-17 18:07:47.875 107 12473.75 207.40 54690.07 88888.00 2015-04-17 18:07:48.000 107 12473.75 207.40 54690.10 88888.00 2015-04-17 18:07:48.125 107 12473.80 207.43 54690.12 88888.00 2015-04-17 18:07:48.250 107 12473.73 207.40 54690.12 88888.00 2015-04-17 18:07:48.375 107 12473.70 207.40 54690.07 88888.00 2015-04-17 18:07:48.500 107 12473.75 207.40 54690.05 88888.00 2015-04-17 18:07:48.625 107 12473.73 207.38 54690.05 88888.00 2015-04-17 18:07:48.750 107 12473.80 207.38 54690.07 88888.00 2015-04-17 18:07:48.875 107 12473.83 207.40 54690.10 88888.00 2015-04-17 18:07:49.000 107 12473.75 207.38 54690.10 88888.00 2015-04-17 18:07:49.125 107 12473.80 207.38 54690.12 88888.00 2015-04-17 18:07:49.250 107 12473.83 207.38 54690.10 88888.00 2015-04-17 18:07:49.375 107 12473.80 207.38 54690.10 88888.00 2015-04-17 18:07:49.500 107 12473.75 207.38 54690.10 88888.00 2015-04-17 18:07:49.625 107 12473.77 207.38 54690.10 88888.00 2015-04-17 18:07:49.750 107 12473.83 207.43 54690.07 88888.00 2015-04-17 18:07:49.875 107 12473.85 207.43 54690.10 88888.00 2015-04-17 18:07:50.000 107 12473.85 207.38 54690.07 88888.00 2015-04-17 18:07:50.125 107 12473.85 207.43 54690.10 88888.00 2015-04-17 18:07:50.250 107 12473.80 207.40 54690.10 88888.00 2015-04-17 18:07:50.375 107 12473.85 207.40 54690.12 88888.00 2015-04-17 18:07:50.500 107 12473.83 207.38 54690.12 88888.00 2015-04-17 18:07:50.625 107 12473.80 207.38 54690.10 88888.00 2015-04-17 18:07:50.750 107 12473.80 207.35 54690.07 88888.00 2015-04-17 18:07:50.875 107 12473.77 207.35 54690.10 88888.00 2015-04-17 18:07:51.000 107 12473.77 207.38 54690.10 88888.00 2015-04-17 18:07:51.125 107 12473.77 207.40 54690.10 88888.00 2015-04-17 18:07:51.250 107 12473.77 207.40 54690.10 88888.00 2015-04-17 18:07:51.375 107 12473.80 207.40 54690.12 88888.00 2015-04-17 18:07:51.500 107 12473.88 207.40 54690.12 88888.00 2015-04-17 18:07:51.625 107 12473.88 207.38 54690.10 88888.00 2015-04-17 18:07:51.750 107 12473.90 207.43 54690.10 88888.00 2015-04-17 18:07:51.875 107 12473.90 207.40 54690.10 88888.00 2015-04-17 18:07:52.000 107 12473.88 207.40 54690.07 88888.00 2015-04-17 18:07:52.125 107 12473.83 207.38 54690.07 88888.00 2015-04-17 18:07:52.250 107 12473.85 207.38 54690.10 88888.00 2015-04-17 18:07:52.375 107 12473.88 207.40 54690.07 88888.00 2015-04-17 18:07:52.500 107 12473.85 207.40 54690.10 88888.00 2015-04-17 18:07:52.625 107 12473.85 207.40 54690.10 88888.00 2015-04-17 18:07:52.750 107 12473.85 207.43 54690.10 88888.00 2015-04-17 18:07:52.875 107 12473.83 207.38 54690.10 88888.00 2015-04-17 18:07:53.000 107 12473.80 207.40 54690.07 88888.00 2015-04-17 18:07:53.125 107 12473.85 207.40 54690.07 88888.00 2015-04-17 18:07:53.250 107 12473.85 207.40 54690.07 88888.00 2015-04-17 18:07:53.375 107 12473.85 207.43 54690.07 88888.00 2015-04-17 18:07:53.500 107 12473.85 207.45 54690.07 88888.00 2015-04-17 18:07:53.625 107 12473.80 207.45 54690.07 88888.00 2015-04-17 18:07:53.750 107 12473.77 207.40 54690.07 88888.00 2015-04-17 18:07:53.875 107 12473.83 207.40 54690.05 88888.00 2015-04-17 18:07:54.000 107 12473.85 207.43 54690.10 88888.00 2015-04-17 18:07:54.125 107 12473.88 207.40 54690.10 88888.00 2015-04-17 18:07:54.250 107 12473.85 207.38 54690.10 88888.00 2015-04-17 18:07:54.375 107 12473.85 207.40 54690.12 88888.00 2015-04-17 18:07:54.500 107 12473.80 207.43 54690.10 88888.00 2015-04-17 18:07:54.625 107 12473.83 207.40 54690.05 88888.00 2015-04-17 18:07:54.750 107 12473.83 207.40 54690.05 88888.00 2015-04-17 18:07:54.875 107 12473.83 207.40 54690.07 88888.00 2015-04-17 18:07:55.000 107 12473.85 207.43 54690.10 88888.00 2015-04-17 18:07:55.125 107 12473.88 207.45 54690.12 88888.00 2015-04-17 18:07:55.250 107 12473.85 207.45 54690.12 88888.00 2015-04-17 18:07:55.375 107 12473.88 207.43 54690.12 88888.00 2015-04-17 18:07:55.500 107 12473.85 207.38 54690.10 88888.00 2015-04-17 18:07:55.625 107 12473.85 207.40 54690.12 88888.00 2015-04-17 18:07:55.750 107 12473.85 207.38 54690.12 88888.00 2015-04-17 18:07:55.875 107 12473.88 207.38 54690.12 88888.00 2015-04-17 18:07:56.000 107 12473.90 207.40 54690.15 88888.00 2015-04-17 18:07:56.125 107 12473.80 207.40 54690.12 88888.00 2015-04-17 18:07:56.250 107 12473.70 207.38 54690.15 88888.00 2015-04-17 18:07:56.375 107 12473.67 207.40 54690.15 88888.00 2015-04-17 18:07:56.500 107 12473.73 207.38 54690.15 88888.00 2015-04-17 18:07:56.625 107 12473.75 207.35 54690.12 88888.00 2015-04-17 18:07:56.750 107 12473.77 207.38 54690.10 88888.00 2015-04-17 18:07:56.875 107 12473.80 207.35 54690.12 88888.00 2015-04-17 18:07:57.000 107 12473.75 207.32 54690.10 88888.00 2015-04-17 18:07:57.125 107 12473.77 207.35 54690.12 88888.00 2015-04-17 18:07:57.250 107 12473.83 207.38 54690.12 88888.00 2015-04-17 18:07:57.375 107 12473.83 207.35 54690.12 88888.00 2015-04-17 18:07:57.500 107 12473.80 207.32 54690.10 88888.00 2015-04-17 18:07:57.625 107 12473.80 207.32 54690.12 88888.00 2015-04-17 18:07:57.750 107 12473.80 207.35 54690.15 88888.00 2015-04-17 18:07:57.875 107 12473.77 207.35 54690.15 88888.00 2015-04-17 18:07:58.000 107 12473.75 207.32 54690.12 88888.00 2015-04-17 18:07:58.125 107 12473.80 207.32 54690.12 88888.00 2015-04-17 18:07:58.250 107 12473.77 207.28 54690.12 88888.00 2015-04-17 18:07:58.375 107 12473.77 207.32 54690.12 88888.00 2015-04-17 18:07:58.500 107 12473.73 207.32 54690.15 88888.00 2015-04-17 18:07:58.625 107 12473.70 207.32 54690.12 88888.00 2015-04-17 18:07:58.750 107 12473.75 207.30 54690.12 88888.00 2015-04-17 18:07:58.875 107 12473.73 207.28 54690.12 88888.00 2015-04-17 18:07:59.000 107 12473.80 207.28 54690.12 88888.00 2015-04-17 18:07:59.125 107 12473.77 207.25 54690.12 88888.00 2015-04-17 18:07:59.250 107 12473.80 207.22 54690.15 88888.00 2015-04-17 18:07:59.375 107 12473.77 207.28 54690.15 88888.00 2015-04-17 18:07:59.500 107 12473.80 207.28 54690.12 88888.00 2015-04-17 18:07:59.625 107 12473.77 207.28 54690.15 88888.00 2015-04-17 18:07:59.750 107 12473.75 207.25 54690.18 88888.00 2015-04-17 18:07:59.875 107 12473.80 207.28 54690.15 88888.00 2015-04-17 18:08:00.000 107 12473.85 207.25 54690.12 88888.00 2015-04-17 18:08:00.125 107 12473.80 207.25 54690.18 88888.00 2015-04-17 18:08:00.250 107 12473.75 207.25 54690.18 88888.00 2015-04-17 18:08:00.375 107 12473.75 207.25 54690.12 88888.00 2015-04-17 18:08:00.500 107 12473.75 207.25 54690.12 88888.00 2015-04-17 18:08:00.625 107 12473.73 207.25 54690.12 88888.00 2015-04-17 18:08:00.750 107 12473.77 207.25 54690.15 88888.00 2015-04-17 18:08:00.875 107 12473.80 207.22 54690.15 88888.00 2015-04-17 18:08:01.000 107 12473.77 207.20 54690.10 88888.00 2015-04-17 18:08:01.125 107 12473.70 207.20 54690.10 88888.00 2015-04-17 18:08:01.250 107 12473.67 207.18 54690.15 88888.00 2015-04-17 18:08:01.375 107 12473.75 207.20 54690.15 88888.00 2015-04-17 18:08:01.500 107 12473.75 207.20 54690.15 88888.00 2015-04-17 18:08:01.625 107 12473.75 207.22 54690.15 88888.00 2015-04-17 18:08:01.750 107 12473.70 207.20 54690.12 88888.00 2015-04-17 18:08:01.875 107 12473.70 207.18 54690.15 88888.00 2015-04-17 18:08:02.000 107 12473.73 207.18 54690.12 88888.00 2015-04-17 18:08:02.125 107 12473.73 207.18 54690.10 88888.00 2015-04-17 18:08:02.250 107 12473.70 207.18 54690.12 88888.00 2015-04-17 18:08:02.375 107 12473.67 207.18 54690.12 88888.00 2015-04-17 18:08:02.500 107 12473.73 207.18 54690.15 88888.00 2015-04-17 18:08:02.625 107 12473.80 207.22 54690.15 88888.00 2015-04-17 18:08:02.750 107 12473.77 207.22 54690.18 88888.00 2015-04-17 18:08:02.875 107 12473.73 207.18 54690.15 88888.00 2015-04-17 18:08:03.000 107 12473.73 207.15 54690.12 88888.00 2015-04-17 18:08:03.125 107 12473.73 207.20 54690.15 88888.00 2015-04-17 18:08:03.250 107 12473.70 207.22 54690.15 88888.00 2015-04-17 18:08:03.375 107 12473.70 207.22 54690.15 88888.00 2015-04-17 18:08:03.500 107 12473.73 207.18 54690.15 88888.00 2015-04-17 18:08:03.625 107 12473.70 207.18 54690.18 88888.00 2015-04-17 18:08:03.750 107 12473.70 207.18 54690.18 88888.00 2015-04-17 18:08:03.875 107 12473.67 207.20 54690.18 88888.00 2015-04-17 18:08:04.000 107 12473.65 207.20 54690.15 88888.00 2015-04-17 18:08:04.125 107 12473.65 207.15 54690.20 88888.00 2015-04-17 18:08:04.250 107 12473.60 207.12 54690.20 88888.00 2015-04-17 18:08:04.375 107 12473.62 207.18 54690.18 88888.00 2015-04-17 18:08:04.500 107 12473.65 207.18 54690.18 88888.00 2015-04-17 18:08:04.625 107 12473.65 207.15 54690.18 88888.00 2015-04-17 18:08:04.750 107 12473.67 207.15 54690.20 88888.00 2015-04-17 18:08:04.875 107 12473.70 207.10 54690.18 88888.00 2015-04-17 18:08:05.000 107 12473.65 207.12 54690.18 88888.00 2015-04-17 18:08:05.125 107 12473.60 207.12 54690.20 88888.00 2015-04-17 18:08:05.250 107 12473.58 207.12 54690.20 88888.00 2015-04-17 18:08:05.375 107 12473.60 207.15 54690.20 88888.00 2015-04-17 18:08:05.500 107 12473.62 207.12 54690.20 88888.00 2015-04-17 18:08:05.625 107 12473.62 207.15 54690.20 88888.00 2015-04-17 18:08:05.750 107 12473.62 207.10 54690.20 88888.00 2015-04-17 18:08:05.875 107 12473.58 207.10 54690.20 88888.00 2015-04-17 18:08:06.000 107 12473.55 207.10 54690.18 88888.00 2015-04-17 18:08:06.125 107 12473.58 207.10 54690.18 88888.00 2015-04-17 18:08:06.250 107 12473.55 207.05 54690.18 88888.00 2015-04-17 18:08:06.375 107 12473.58 207.07 54690.15 88888.00 2015-04-17 18:08:06.500 107 12473.65 207.07 54690.20 88888.00 2015-04-17 18:08:06.625 107 12473.73 207.07 54690.20 88888.00 2015-04-17 18:08:06.750 107 12473.70 207.07 54690.20 88888.00 2015-04-17 18:08:06.875 107 12473.65 207.07 54690.20 88888.00 2015-04-17 18:08:07.000 107 12473.62 207.07 54690.20 88888.00 2015-04-17 18:08:07.125 107 12473.67 207.05 54690.22 88888.00 2015-04-17 18:08:07.250 107 12473.62 207.03 54690.22 88888.00 2015-04-17 18:08:07.375 107 12473.62 207.05 54690.20 88888.00 2015-04-17 18:08:07.500 107 12473.65 207.05 54690.22 88888.00 2015-04-17 18:08:07.625 107 12473.67 207.05 54690.22 88888.00 2015-04-17 18:08:07.750 107 12473.67 207.05 54690.20 88888.00 2015-04-17 18:08:07.875 107 12473.62 207.03 54690.15 88888.00 2015-04-17 18:08:08.000 107 12473.60 207.00 54690.15 88888.00 2015-04-17 18:08:08.125 107 12473.65 207.03 54690.18 88888.00 2015-04-17 18:08:08.250 107 12473.60 207.00 54690.15 88888.00 2015-04-17 18:08:08.375 107 12473.55 207.00 54690.15 88888.00 2015-04-17 18:08:08.500 107 12473.58 206.97 54690.18 88888.00 2015-04-17 18:08:08.625 107 12473.62 207.00 54690.22 88888.00 2015-04-17 18:08:08.750 107 12473.60 207.00 54690.22 88888.00 2015-04-17 18:08:08.875 107 12473.60 207.00 54690.20 88888.00 2015-04-17 18:08:09.000 107 12473.62 206.97 54690.15 88888.00 2015-04-17 18:08:09.125 107 12473.60 206.97 54690.20 88888.00 2015-04-17 18:08:09.250 107 12473.58 206.95 54690.20 88888.00 2015-04-17 18:08:09.375 107 12473.58 206.97 54690.20 88888.00 2015-04-17 18:08:09.500 107 12473.58 206.95 54690.20 88888.00 2015-04-17 18:08:09.625 107 12473.55 206.93 54690.20 88888.00 2015-04-17 18:08:09.750 107 12473.50 206.90 54690.20 88888.00 2015-04-17 18:08:09.875 107 12473.52 206.93 54690.20 88888.00 2015-04-17 18:08:10.000 107 12473.55 206.93 54690.18 88888.00 2015-04-17 18:08:10.125 107 12473.60 206.93 54690.20 88888.00 2015-04-17 18:08:10.250 107 12473.62 206.88 54690.18 88888.00 2015-04-17 18:08:10.375 107 12473.70 206.90 54690.20 88888.00 2015-04-17 18:08:10.500 107 12473.67 206.90 54690.22 88888.00 2015-04-17 18:08:10.625 107 12473.62 206.93 54690.25 88888.00 2015-04-17 18:08:10.750 107 12473.60 206.93 54690.25 88888.00 2015-04-17 18:08:10.875 107 12473.62 206.90 54690.22 88888.00 2015-04-17 18:08:11.000 107 12473.67 206.90 54690.22 88888.00 2015-04-17 18:08:11.125 107 12473.62 206.90 54690.25 88888.00 2015-04-17 18:08:11.250 107 12473.58 206.93 54690.22 88888.00 2015-04-17 18:08:11.375 107 12473.60 206.93 54690.20 88888.00 2015-04-17 18:08:11.500 107 12473.62 206.90 54690.25 88888.00 2015-04-17 18:08:11.625 107 12473.58 206.90 54690.28 88888.00 2015-04-17 18:08:11.750 107 12473.58 206.90 54690.25 88888.00 2015-04-17 18:08:11.875 107 12473.55 206.90 54690.22 88888.00 2015-04-17 18:08:12.000 107 12473.58 206.88 54690.22 88888.00 2015-04-17 18:08:12.125 107 12473.65 206.88 54690.22 88888.00 2015-04-17 18:08:12.250 107 12473.70 206.85 54690.22 88888.00 2015-04-17 18:08:12.375 107 12473.67 206.88 54690.25 88888.00 2015-04-17 18:08:12.500 107 12473.62 206.90 54690.25 88888.00 2015-04-17 18:08:12.625 107 12473.62 206.88 54690.25 88888.00 2015-04-17 18:08:12.750 107 12473.65 206.85 54690.25 88888.00 2015-04-17 18:08:12.875 107 12473.67 206.85 54690.28 88888.00 2015-04-17 18:08:13.000 107 12473.65 206.88 54690.25 88888.00 2015-04-17 18:08:13.125 107 12473.62 206.88 54690.22 88888.00 2015-04-17 18:08:13.250 107 12473.67 206.85 54690.22 88888.00 2015-04-17 18:08:13.375 107 12473.70 206.85 54690.22 88888.00 2015-04-17 18:08:13.500 107 12473.65 206.85 54690.25 88888.00 2015-04-17 18:08:13.625 107 12473.60 206.85 54690.25 88888.00 2015-04-17 18:08:13.750 107 12473.62 206.85 54690.22 88888.00 2015-04-17 18:08:13.875 107 12473.65 206.85 54690.25 88888.00 2015-04-17 18:08:14.000 107 12473.62 206.85 54690.25 88888.00 2015-04-17 18:08:14.125 107 12473.62 206.82 54690.28 88888.00 2015-04-17 18:08:14.250 107 12473.62 206.82 54690.28 88888.00 2015-04-17 18:08:14.375 107 12473.62 206.78 54690.22 88888.00 2015-04-17 18:08:14.500 107 12473.70 206.75 54690.20 88888.00 2015-04-17 18:08:14.625 107 12473.75 206.80 54690.22 88888.00 2015-04-17 18:08:14.750 107 12473.77 206.80 54690.22 88888.00 2015-04-17 18:08:14.875 107 12473.73 206.78 54690.25 88888.00 2015-04-17 18:08:15.000 107 12473.70 206.75 54690.22 88888.00 2015-04-17 18:08:15.125 107 12473.73 206.78 54690.25 88888.00 2015-04-17 18:08:15.250 107 12473.77 206.80 54690.25 88888.00 2015-04-17 18:08:15.375 107 12473.80 206.82 54690.28 88888.00 2015-04-17 18:08:15.500 107 12473.83 206.80 54690.28 88888.00 2015-04-17 18:08:15.625 107 12473.88 206.80 54690.25 88888.00 2015-04-17 18:08:15.750 107 12473.92 206.80 54690.25 88888.00 2015-04-17 18:08:15.875 107 12473.92 206.80 54690.28 88888.00 2015-04-17 18:08:16.000 107 12473.92 206.78 54690.25 88888.00 2015-04-17 18:08:16.125 107 12473.92 206.78 54690.22 88888.00 2015-04-17 18:08:16.250 107 12473.88 206.72 54690.22 88888.00 2015-04-17 18:08:16.375 107 12473.88 206.75 54690.25 88888.00 2015-04-17 18:08:16.500 107 12473.90 206.78 54690.25 88888.00 2015-04-17 18:08:16.625 107 12473.90 206.78 54690.28 88888.00 2015-04-17 18:08:16.750 107 12473.88 206.75 54690.22 88888.00 2015-04-17 18:08:16.875 107 12473.83 206.75 54690.22 88888.00 2015-04-17 18:08:17.000 107 12473.77 206.72 54690.25 88888.00 2015-04-17 18:08:17.125 107 12473.75 206.72 54690.25 88888.00 2015-04-17 18:08:17.250 107 12473.83 206.75 54690.22 88888.00 2015-04-17 18:08:17.375 107 12473.90 206.75 54690.25 88888.00 2015-04-17 18:08:17.500 107 12473.95 206.78 54690.28 88888.00 2015-04-17 18:08:17.625 107 12473.98 206.78 54690.25 88888.00 2015-04-17 18:08:17.750 107 12473.95 206.78 54690.25 88888.00 2015-04-17 18:08:17.875 107 12473.92 206.75 54690.25 88888.00 2015-04-17 18:08:18.000 107 12473.88 206.75 54690.20 88888.00 2015-04-17 18:08:18.125 107 12473.92 206.72 54690.25 88888.00 2015-04-17 18:08:18.250 107 12473.92 206.75 54690.25 88888.00 2015-04-17 18:08:18.375 107 12474.00 206.75 54690.25 88888.00 2015-04-17 18:08:18.500 107 12474.02 206.72 54690.25 88888.00 2015-04-17 18:08:18.625 107 12474.00 206.72 54690.22 88888.00 2015-04-17 18:08:18.750 107 12473.95 206.75 54690.20 88888.00 2015-04-17 18:08:18.875 107 12473.98 206.78 54690.22 88888.00 2015-04-17 18:08:19.000 107 12473.98 206.78 54690.25 88888.00 2015-04-17 18:08:19.125 107 12473.98 206.78 54690.25 88888.00 2015-04-17 18:08:19.250 107 12473.98 206.80 54690.28 88888.00 2015-04-17 18:08:19.375 107 12474.05 206.80 54690.25 88888.00 2015-04-17 18:08:19.500 107 12474.00 206.82 54690.25 88888.00 2015-04-17 18:08:19.625 107 12473.95 206.78 54690.28 88888.00 2015-04-17 18:08:19.750 107 12473.95 206.78 54690.20 88888.00 2015-04-17 18:08:19.875 107 12473.92 206.80 54690.25 88888.00 2015-04-17 18:08:20.000 107 12473.98 206.80 54690.28 88888.00 2015-04-17 18:08:20.125 107 12474.00 206.80 54690.28 88888.00 2015-04-17 18:08:20.250 107 12474.02 206.78 54690.30 88888.00 2015-04-17 18:08:20.375 107 12474.02 206.78 54690.32 88888.00 2015-04-17 18:08:20.500 107 12474.05 206.78 54690.30 88888.00 2015-04-17 18:08:20.625 107 12474.02 206.75 54690.28 88888.00 2015-04-17 18:08:20.750 107 12474.02 206.78 54690.28 88888.00 2015-04-17 18:08:20.875 107 12474.05 206.80 54690.28 88888.00 2015-04-17 18:08:21.000 107 12474.02 206.78 54690.25 88888.00 2015-04-17 18:08:21.125 107 12473.98 206.80 54690.28 88888.00 2015-04-17 18:08:21.250 107 12474.00 206.82 54690.28 88888.00 2015-04-17 18:08:21.375 107 12474.00 206.82 54690.28 88888.00 2015-04-17 18:08:21.500 107 12473.95 206.80 54690.28 88888.00 2015-04-17 18:08:21.625 107 12473.98 206.80 54690.25 88888.00 2015-04-17 18:08:21.750 107 12473.98 206.80 54690.22 88888.00 2015-04-17 18:08:21.875 107 12473.92 206.78 54690.20 88888.00 2015-04-17 18:08:22.000 107 12473.98 206.78 54690.20 88888.00 2015-04-17 18:08:22.125 107 12473.98 206.78 54690.25 88888.00 2015-04-17 18:08:22.250 107 12473.95 206.82 54690.28 88888.00 2015-04-17 18:08:22.375 107 12473.98 206.85 54690.25 88888.00 2015-04-17 18:08:22.500 107 12473.98 206.82 54690.22 88888.00 2015-04-17 18:08:22.625 107 12474.05 206.82 54690.22 88888.00 2015-04-17 18:08:22.750 107 12474.00 206.82 54690.22 88888.00 2015-04-17 18:08:22.875 107 12473.90 206.82 54690.22 88888.00 2015-04-17 18:08:23.000 107 12473.88 206.85 54690.25 88888.00 2015-04-17 18:08:23.125 107 12473.90 206.85 54690.28 88888.00 2015-04-17 18:08:23.250 107 12473.85 206.82 54690.28 88888.00 2015-04-17 18:08:23.375 107 12473.85 206.80 54690.28 88888.00 2015-04-17 18:08:23.500 107 12473.85 206.82 54690.28 88888.00 2015-04-17 18:08:23.625 107 12473.83 206.85 54690.28 88888.00 2015-04-17 18:08:23.750 107 12473.83 206.82 54690.28 88888.00 2015-04-17 18:08:23.875 107 12473.85 206.85 54690.28 88888.00 2015-04-17 18:08:24.000 107 12473.85 206.85 54690.28 88888.00 2015-04-17 18:08:24.125 107 12473.83 206.88 54690.30 88888.00 2015-04-17 18:08:24.250 107 12473.85 206.88 54690.30 88888.00 2015-04-17 18:08:24.375 107 12473.95 206.90 54690.28 88888.00 2015-04-17 18:08:24.500 107 12473.95 206.88 54690.28 88888.00 2015-04-17 18:08:24.625 107 12473.92 206.90 54690.28 88888.00 2015-04-17 18:08:24.750 107 12473.92 206.90 54690.28 88888.00 2015-04-17 18:08:24.875 107 12473.95 206.93 54690.25 88888.00 2015-04-17 18:08:25.000 107 12473.92 206.93 54690.28 88888.00 2015-04-17 18:08:25.125 107 12473.90 206.93 54690.30 88888.00 2015-04-17 18:08:25.250 107 12473.85 206.90 54690.30 88888.00 2015-04-17 18:08:25.375 107 12473.90 206.90 54690.30 88888.00 2015-04-17 18:08:25.500 107 12473.90 206.90 54690.28 88888.00 2015-04-17 18:08:25.625 107 12473.88 206.95 54690.28 88888.00 2015-04-17 18:08:25.750 107 12473.85 206.97 54690.30 88888.00 2015-04-17 18:08:25.875 107 12473.88 206.97 54690.28 88888.00 2015-04-17 18:08:26.000 107 12473.83 206.95 54690.25 88888.00 2015-04-17 18:08:26.125 107 12473.90 206.97 54690.30 88888.00 2015-04-17 18:08:26.250 107 12473.90 206.95 54690.28 88888.00 2015-04-17 18:08:26.375 107 12473.95 206.95 54690.25 88888.00 2015-04-17 18:08:26.500 107 12473.92 206.95 54690.28 88888.00 2015-04-17 18:08:26.625 107 12473.90 206.97 54690.28 88888.00 2015-04-17 18:08:26.750 107 12473.90 206.97 54690.30 88888.00 2015-04-17 18:08:26.875 107 12473.95 206.95 54690.28 88888.00 2015-04-17 18:08:27.000 107 12473.90 206.95 54690.25 88888.00 2015-04-17 18:08:27.125 107 12473.85 206.95 54690.28 88888.00 2015-04-17 18:08:27.250 107 12473.80 206.97 54690.28 88888.00 2015-04-17 18:08:27.375 107 12473.83 207.00 54690.28 88888.00 2015-04-17 18:08:27.500 107 12473.80 207.03 54690.22 88888.00 2015-04-17 18:08:27.625 107 12473.77 207.03 54690.25 88888.00 2015-04-17 18:08:27.750 107 12473.77 207.00 54690.25 88888.00 2015-04-17 18:08:27.875 107 12473.77 206.97 54690.28 88888.00 2015-04-17 18:08:28.000 107 12473.77 206.97 54690.28 88888.00 2015-04-17 18:08:28.125 107 12473.88 207.03 54690.28 88888.00 2015-04-17 18:08:28.250 107 12473.92 207.03 54690.25 88888.00 2015-04-17 18:08:28.375 107 12473.98 207.05 54690.25 88888.00 2015-04-17 18:08:28.500 107 12473.92 207.05 54690.25 88888.00 2015-04-17 18:08:28.625 107 12473.92 207.03 54690.25 88888.00 2015-04-17 18:08:28.750 107 12473.95 207.00 54690.25 88888.00 2015-04-17 18:08:28.875 107 12473.92 207.03 54690.25 88888.00 2015-04-17 18:08:29.000 107 12473.92 207.03 54690.22 88888.00 2015-04-17 18:08:29.125 107 12473.95 207.03 54690.25 88888.00 2015-04-17 18:08:29.250 107 12474.00 207.03 54690.25 88888.00 2015-04-17 18:08:29.375 107 12474.02 207.05 54690.28 88888.00 2015-04-17 18:08:29.500 107 12474.02 207.05 54690.25 88888.00 2015-04-17 18:08:29.625 107 12474.02 207.00 54690.25 88888.00 2015-04-17 18:08:29.750 107 12474.05 207.03 54690.25 88888.00 2015-04-17 18:08:29.875 107 12474.05 207.05 54690.28 88888.00 2015-04-17 18:08:30.000 107 12474.00 207.03 54690.28 88888.00 2015-04-17 18:08:30.125 107 12474.02 207.03 54690.30 88888.00 2015-04-17 18:08:30.250 107 12473.98 207.05 54690.25 88888.00 2015-04-17 18:08:30.375 107 12473.98 207.05 54690.28 88888.00 2015-04-17 18:08:30.500 107 12474.02 207.03 54690.28 88888.00 2015-04-17 18:08:30.625 107 12474.10 207.03 54690.28 88888.00 2015-04-17 18:08:30.750 107 12474.05 207.05 54690.28 88888.00 2015-04-17 18:08:30.875 107 12474.02 207.05 54690.25 88888.00 2015-04-17 18:08:31.000 107 12474.02 207.07 54690.20 88888.00 2015-04-17 18:08:31.125 107 12474.00 207.05 54690.20 88888.00 2015-04-17 18:08:31.250 107 12473.98 207.07 54690.20 88888.00 2015-04-17 18:08:31.375 107 12474.00 207.07 54690.18 88888.00 2015-04-17 18:08:31.500 107 12474.02 207.07 54690.20 88888.00 2015-04-17 18:08:31.625 107 12474.02 207.10 54690.20 88888.00 2015-04-17 18:08:31.750 107 12474.05 207.10 54690.22 88888.00 2015-04-17 18:08:31.875 107 12474.00 207.10 54690.22 88888.00 2015-04-17 18:08:32.000 107 12474.00 207.07 54690.20 88888.00 2015-04-17 18:08:32.125 107 12474.05 207.10 54690.20 88888.00 2015-04-17 18:08:32.250 107 12473.98 207.10 54690.22 88888.00 2015-04-17 18:08:32.375 107 12474.02 207.12 54690.25 88888.00 2015-04-17 18:08:32.500 107 12474.00 207.12 54690.22 88888.00 2015-04-17 18:08:32.625 107 12474.00 207.12 54690.22 88888.00 2015-04-17 18:08:32.750 107 12473.95 207.12 54690.22 88888.00 2015-04-17 18:08:32.875 107 12473.95 207.12 54690.22 88888.00 2015-04-17 18:08:33.000 107 12474.02 207.15 54690.20 88888.00 2015-04-17 18:08:33.125 107 12474.00 207.15 54690.25 88888.00 2015-04-17 18:08:33.250 107 12473.90 207.18 54690.25 88888.00 2015-04-17 18:08:33.375 107 12473.85 207.15 54690.22 88888.00 2015-04-17 18:08:33.500 107 12473.88 207.15 54690.22 88888.00 2015-04-17 18:08:33.625 107 12473.95 207.15 54690.25 88888.00 2015-04-17 18:08:33.750 107 12474.02 207.18 54690.25 88888.00 2015-04-17 18:08:33.875 107 12474.02 207.18 54690.25 88888.00 2015-04-17 18:08:34.000 107 12474.00 207.18 54690.22 88888.00 2015-04-17 18:08:34.125 107 12473.95 207.12 54690.22 88888.00 2015-04-17 18:08:34.250 107 12473.98 207.15 54690.25 88888.00 2015-04-17 18:08:34.375 107 12474.05 207.18 54690.22 88888.00 2015-04-17 18:08:34.500 107 12474.00 207.18 54690.20 88888.00 2015-04-17 18:08:34.625 107 12473.98 207.18 54690.22 88888.00 2015-04-17 18:08:34.750 107 12474.00 207.15 54690.22 88888.00 2015-04-17 18:08:34.875 107 12474.08 207.18 54690.25 88888.00 2015-04-17 18:08:35.000 107 12474.08 207.15 54690.22 88888.00 2015-04-17 18:08:35.125 107 12474.05 207.15 54690.25 88888.00 2015-04-17 18:08:35.250 107 12474.05 207.15 54690.25 88888.00 2015-04-17 18:08:35.375 107 12474.05 207.15 54690.25 88888.00 2015-04-17 18:08:35.500 107 12474.02 207.18 54690.22 88888.00 2015-04-17 18:08:35.625 107 12474.00 207.18 54690.22 88888.00 2015-04-17 18:08:35.750 107 12474.00 207.15 54690.22 88888.00 2015-04-17 18:08:35.875 107 12474.08 207.15 54690.22 88888.00 2015-04-17 18:08:36.000 107 12474.08 207.15 54690.22 88888.00 2015-04-17 18:08:36.125 107 12474.10 207.15 54690.25 88888.00 2015-04-17 18:08:36.250 107 12474.08 207.15 54690.25 88888.00 2015-04-17 18:08:36.375 107 12474.08 207.18 54690.25 88888.00 2015-04-17 18:08:36.500 107 12474.08 207.18 54690.28 88888.00 2015-04-17 18:08:36.625 107 12474.10 207.18 54690.25 88888.00 2015-04-17 18:08:36.750 107 12474.10 207.20 54690.22 88888.00 2015-04-17 18:08:36.875 107 12474.20 207.18 54690.25 88888.00 2015-04-17 18:08:37.000 107 12474.12 207.15 54690.20 88888.00 2015-04-17 18:08:37.125 107 12474.00 207.18 54690.22 88888.00 2015-04-17 18:08:37.250 107 12474.02 207.18 54690.25 88888.00 2015-04-17 18:08:37.375 107 12474.08 207.20 54690.25 88888.00 2015-04-17 18:08:37.500 107 12474.12 207.18 54690.25 88888.00 2015-04-17 18:08:37.625 107 12474.17 207.20 54690.22 88888.00 2015-04-17 18:08:37.750 107 12474.20 207.20 54690.22 88888.00 2015-04-17 18:08:37.875 107 12474.15 207.18 54690.25 88888.00 2015-04-17 18:08:38.000 107 12474.15 207.18 54690.25 88888.00 2015-04-17 18:08:38.125 107 12474.17 207.18 54690.28 88888.00 2015-04-17 18:08:38.250 107 12474.12 207.18 54690.25 88888.00 2015-04-17 18:08:38.375 107 12474.10 207.18 54690.25 88888.00 2015-04-17 18:08:38.500 107 12474.10 207.15 54690.25 88888.00 2015-04-17 18:08:38.625 107 12474.15 207.18 54690.22 88888.00 2015-04-17 18:08:38.750 107 12474.17 207.22 54690.22 88888.00 2015-04-17 18:08:38.875 107 12474.17 207.22 54690.22 88888.00 2015-04-17 18:08:39.000 107 12474.15 207.18 54690.22 88888.00 2015-04-17 18:08:39.125 107 12474.15 207.18 54690.25 88888.00 2015-04-17 18:08:39.250 107 12474.17 207.20 54690.28 88888.00 2015-04-17 18:08:39.375 107 12474.15 207.20 54690.28 88888.00 2015-04-17 18:08:39.500 107 12474.10 207.22 54690.25 88888.00 2015-04-17 18:08:39.625 107 12474.08 207.20 54690.22 88888.00 2015-04-17 18:08:39.750 107 12474.08 207.18 54690.20 88888.00 2015-04-17 18:08:39.875 107 12474.08 207.22 54690.20 88888.00 2015-04-17 18:08:40.000 107 12474.10 207.20 54690.20 88888.00 2015-04-17 18:08:40.125 107 12474.17 207.22 54690.22 88888.00 2015-04-17 18:08:40.250 107 12474.17 207.20 54690.22 88888.00 2015-04-17 18:08:40.375 107 12474.15 207.20 54690.22 88888.00 2015-04-17 18:08:40.500 107 12474.17 207.22 54690.22 88888.00 2015-04-17 18:08:40.625 107 12474.15 207.20 54690.22 88888.00 2015-04-17 18:08:40.750 107 12474.08 207.18 54690.22 88888.00 2015-04-17 18:08:40.875 107 12474.02 207.18 54690.18 88888.00 2015-04-17 18:08:41.000 107 12474.05 207.20 54690.20 88888.00 2015-04-17 18:08:41.125 107 12474.08 207.20 54690.22 88888.00 2015-04-17 18:08:41.250 107 12474.02 207.20 54690.25 88888.00 2015-04-17 18:08:41.375 107 12474.02 207.20 54690.22 88888.00 2015-04-17 18:08:41.500 107 12474.05 207.20 54690.25 88888.00 2015-04-17 18:08:41.625 107 12474.08 207.20 54690.25 88888.00 2015-04-17 18:08:41.750 107 12474.08 207.22 54690.20 88888.00 2015-04-17 18:08:41.875 107 12474.05 207.20 54690.20 88888.00 2015-04-17 18:08:42.000 107 12474.05 207.20 54690.18 88888.00 2015-04-17 18:08:42.125 107 12474.08 207.20 54690.18 88888.00 2015-04-17 18:08:42.250 107 12474.00 207.18 54690.15 88888.00 2015-04-17 18:08:42.375 107 12473.98 207.20 54690.18 88888.00 2015-04-17 18:08:42.500 107 12473.95 207.20 54690.20 88888.00 2015-04-17 18:08:42.625 107 12473.92 207.20 54690.22 88888.00 2015-04-17 18:08:42.750 107 12473.90 207.22 54690.22 88888.00 2015-04-17 18:08:42.875 107 12473.95 207.20 54690.20 88888.00 2015-04-17 18:08:43.000 107 12473.95 207.22 54690.20 88888.00 2015-04-17 18:08:43.125 107 12473.95 207.25 54690.25 88888.00 2015-04-17 18:08:43.250 107 12473.92 207.22 54690.22 88888.00 2015-04-17 18:08:43.375 107 12473.92 207.20 54690.22 88888.00 2015-04-17 18:08:43.500 107 12473.88 207.20 54690.22 88888.00 2015-04-17 18:08:43.625 107 12473.98 207.22 54690.25 88888.00 2015-04-17 18:08:43.750 107 12473.95 207.25 54690.25 88888.00 2015-04-17 18:08:43.875 107 12473.88 207.22 54690.22 88888.00 2015-04-17 18:08:44.000 107 12473.88 207.22 54690.20 88888.00 2015-04-17 18:08:44.125 107 12473.88 207.22 54690.25 88888.00 2015-04-17 18:08:44.250 107 12473.98 207.25 54690.22 88888.00 2015-04-17 18:08:44.375 107 12474.02 207.25 54690.22 88888.00 2015-04-17 18:08:44.500 107 12473.92 207.28 54690.25 88888.00 2015-04-17 18:08:44.625 107 12473.85 207.25 54690.28 88888.00 2015-04-17 18:08:44.750 107 12473.88 207.25 54690.28 88888.00 2015-04-17 18:08:44.875 107 12473.90 207.28 54690.30 88888.00 2015-04-17 18:08:45.000 107 12473.95 207.28 54690.30 88888.00 2015-04-17 18:08:45.125 107 12473.98 207.28 54690.30 88888.00 2015-04-17 18:08:45.250 107 12473.98 207.22 54690.30 88888.00 2015-04-17 18:08:45.375 107 12473.90 207.25 54690.30 88888.00 2015-04-17 18:08:45.500 107 12473.85 207.25 54690.28 88888.00 2015-04-17 18:08:45.625 107 12473.88 207.28 54690.28 88888.00 2015-04-17 18:08:45.750 107 12473.92 207.25 54690.28 88888.00 2015-04-17 18:08:45.875 107 12473.90 207.22 54690.25 88888.00 2015-04-17 18:08:46.000 107 12473.83 207.22 54690.22 88888.00 2015-04-17 18:08:46.125 107 12473.73 207.25 54690.22 88888.00 2015-04-17 18:08:46.250 107 12473.75 207.22 54690.30 88888.00 2015-04-17 18:08:46.375 107 12473.83 207.25 54690.30 88888.00 2015-04-17 18:08:46.500 107 12473.83 207.20 54690.28 88888.00 2015-04-17 18:08:46.625 107 12473.85 207.22 54690.28 88888.00 2015-04-17 18:08:46.750 107 12473.83 207.25 54690.28 88888.00 2015-04-17 18:08:46.875 107 12473.83 207.22 54690.28 88888.00 2015-04-17 18:08:47.000 107 12473.80 207.20 54690.25 88888.00 2015-04-17 18:08:47.125 107 12473.73 207.20 54690.28 88888.00 2015-04-17 18:08:47.250 107 12473.70 207.18 54690.28 88888.00 2015-04-17 18:08:47.375 107 12473.70 207.20 54690.28 88888.00 2015-04-17 18:08:47.500 107 12473.75 207.22 54690.30 88888.00 2015-04-17 18:08:47.625 107 12473.80 207.20 54690.30 88888.00 2015-04-17 18:08:47.750 107 12473.75 207.20 54690.28 88888.00 2015-04-17 18:08:47.875 107 12473.65 207.18 54690.30 88888.00 2015-04-17 18:08:48.000 107 12473.65 207.18 54690.28 88888.00 2015-04-17 18:08:48.125 107 12473.67 207.15 54690.28 88888.00 2015-04-17 18:08:48.250 107 12473.70 207.20 54690.28 88888.00 2015-04-17 18:08:48.375 107 12473.77 207.20 54690.30 88888.00 2015-04-17 18:08:48.500 107 12473.73 207.18 54690.30 88888.00 2015-04-17 18:08:48.625 107 12473.73 207.18 54690.30 88888.00 2015-04-17 18:08:48.750 107 12473.70 207.18 54690.32 88888.00 2015-04-17 18:08:48.875 107 12473.73 207.18 54690.32 88888.00 2015-04-17 18:08:49.000 107 12473.73 207.15 54690.32 88888.00 2015-04-17 18:08:49.125 107 12473.73 207.12 54690.32 88888.00 2015-04-17 18:08:49.250 107 12473.70 207.12 54690.38 88888.00 2015-04-17 18:08:49.375 107 12473.62 207.10 54690.32 88888.00 2015-04-17 18:08:49.500 107 12473.62 207.12 54690.30 88888.00 2015-04-17 18:08:49.625 107 12473.60 207.15 54690.32 88888.00 2015-04-17 18:08:49.750 107 12473.50 207.12 54690.32 88888.00 2015-04-17 18:08:49.875 107 12473.45 207.10 54690.30 88888.00 2015-04-17 18:08:50.000 107 12473.48 207.10 54690.30 88888.00 2015-04-17 18:08:50.125 107 12473.52 207.07 54690.32 88888.00 2015-04-17 18:08:50.250 107 12473.55 207.07 54690.32 88888.00 2015-04-17 18:08:50.375 107 12473.60 207.07 54690.32 88888.00 2015-04-17 18:08:50.500 107 12473.55 207.10 54690.32 88888.00 2015-04-17 18:08:50.625 107 12473.45 207.07 54690.32 88888.00 2015-04-17 18:08:50.750 107 12473.42 207.07 54690.30 88888.00 2015-04-17 18:08:50.875 107 12473.45 207.07 54690.32 88888.00 2015-04-17 18:08:51.000 107 12473.55 207.05 54690.32 88888.00 2015-04-17 18:08:51.125 107 12473.55 207.07 54690.35 88888.00 2015-04-17 18:08:51.250 107 12473.50 207.05 54690.35 88888.00 2015-04-17 18:08:51.375 107 12473.48 207.03 54690.32 88888.00 2015-04-17 18:08:51.500 107 12473.48 207.03 54690.32 88888.00 2015-04-17 18:08:51.625 107 12473.52 207.03 54690.32 88888.00 2015-04-17 18:08:51.750 107 12473.52 207.05 54690.32 88888.00 2015-04-17 18:08:51.875 107 12473.48 207.07 54690.32 88888.00 2015-04-17 18:08:52.000 107 12473.48 207.05 54690.35 88888.00 2015-04-17 18:08:52.125 107 12473.42 207.07 54690.35 88888.00 2015-04-17 18:08:52.250 107 12473.42 207.03 54690.35 88888.00 2015-04-17 18:08:52.375 107 12473.48 207.03 54690.35 88888.00 2015-04-17 18:08:52.500 107 12473.35 207.00 54690.35 88888.00 2015-04-17 18:08:52.625 107 12473.33 207.03 54690.38 88888.00 2015-04-17 18:08:52.750 107 12473.27 207.00 54690.38 88888.00 2015-04-17 18:08:52.875 107 12473.23 206.97 54690.38 88888.00 2015-04-17 18:08:53.000 107 12473.27 206.97 54690.38 88888.00 2015-04-17 18:08:53.125 107 12473.30 207.00 54690.40 88888.00 2015-04-17 18:08:53.250 107 12473.25 206.97 54690.43 88888.00 2015-04-17 18:08:53.375 107 12473.23 206.97 54690.45 88888.00 2015-04-17 18:08:53.500 107 12473.23 207.00 54690.43 88888.00 2015-04-17 18:08:53.625 107 12473.15 206.97 54690.40 88888.00 2015-04-17 18:08:53.750 107 12473.12 206.97 54690.38 88888.00 2015-04-17 18:08:53.875 107 12473.15 207.00 54690.38 88888.00 2015-04-17 18:08:54.000 107 12473.12 206.97 54690.38 88888.00 2015-04-17 18:08:54.125 107 12473.12 206.95 54690.40 88888.00 2015-04-17 18:08:54.250 107 12473.10 206.97 54690.45 88888.00 2015-04-17 18:08:54.375 107 12473.05 206.97 54690.43 88888.00 2015-04-17 18:08:54.500 107 12473.02 206.95 54690.40 88888.00 2015-04-17 18:08:54.625 107 12473.05 206.95 54690.40 88888.00 2015-04-17 18:08:54.750 107 12473.02 206.93 54690.40 88888.00 2015-04-17 18:08:54.875 107 12472.98 206.93 54690.43 88888.00 2015-04-17 18:08:55.000 107 12472.95 206.93 54690.43 88888.00 2015-04-17 18:08:55.125 107 12472.95 206.90 54690.43 88888.00 2015-04-17 18:08:55.250 107 12472.95 206.90 54690.43 88888.00 2015-04-17 18:08:55.375 107 12472.95 206.90 54690.40 88888.00 2015-04-17 18:08:55.500 107 12472.95 206.90 54690.43 88888.00 2015-04-17 18:08:55.625 107 12473.00 206.90 54690.43 88888.00 2015-04-17 18:08:55.750 107 12472.98 206.85 54690.45 88888.00 2015-04-17 18:08:55.875 107 12472.95 206.85 54690.45 88888.00 2015-04-17 18:08:56.000 107 12472.88 206.90 54690.43 88888.00 2015-04-17 18:08:56.125 107 12472.90 206.90 54690.45 88888.00 2015-04-17 18:08:56.250 107 12472.85 206.88 54690.45 88888.00 2015-04-17 18:08:56.375 107 12472.85 206.85 54690.45 88888.00 2015-04-17 18:08:56.500 107 12472.80 206.85 54690.43 88888.00 2015-04-17 18:08:56.625 107 12472.80 206.85 54690.43 88888.00 2015-04-17 18:08:56.750 107 12472.80 206.88 54690.47 88888.00 2015-04-17 18:08:56.875 107 12472.83 206.90 54690.47 88888.00 2015-04-17 18:08:57.000 107 12472.80 206.85 54690.45 88888.00 2015-04-17 18:08:57.125 107 12472.77 206.82 54690.47 88888.00 2015-04-17 18:08:57.250 107 12472.65 206.82 54690.45 88888.00 2015-04-17 18:08:57.375 107 12472.62 206.85 54690.43 88888.00 2015-04-17 18:08:57.500 107 12472.67 206.85 54690.45 88888.00 2015-04-17 18:08:57.625 107 12472.65 206.82 54690.43 88888.00 2015-04-17 18:08:57.750 107 12472.60 206.82 54690.40 88888.00 2015-04-17 18:08:57.875 107 12472.65 206.88 54690.45 88888.00 2015-04-17 18:08:58.000 107 12472.75 206.85 54690.47 88888.00 2015-04-17 18:08:58.125 107 12472.75 206.85 54690.45 88888.00 2015-04-17 18:08:58.250 107 12472.70 206.82 54690.45 88888.00 2015-04-17 18:08:58.375 107 12472.70 206.82 54690.45 88888.00 2015-04-17 18:08:58.500 107 12472.62 206.82 54690.47 88888.00 2015-04-17 18:08:58.625 107 12472.55 206.82 54690.47 88888.00 2015-04-17 18:08:58.750 107 12472.62 206.85 54690.50 88888.00 2015-04-17 18:08:58.875 107 12472.62 206.88 54690.50 88888.00 2015-04-17 18:08:59.000 107 12472.62 206.85 54690.47 88888.00 2015-04-17 18:08:59.125 107 12472.60 206.82 54690.50 88888.00 2015-04-17 18:08:59.250 107 12472.52 206.85 54690.55 88888.00 2015-04-17 18:08:59.375 107 12472.55 206.85 54690.53 88888.00 2015-04-17 18:08:59.500 107 12472.55 206.88 54690.53 88888.00 2015-04-17 18:08:59.625 107 12472.48 206.88 54690.47 88888.00 2015-04-17 18:08:59.750 107 12472.55 206.90 54690.47 88888.00 2015-04-17 18:08:59.875 107 12472.50 206.88 54690.47 88888.00 2015-04-17 18:09:00.000 107 12472.48 206.88 54690.50 88888.00 2015-04-17 18:09:00.125 107 12472.48 206.90 54690.50 88888.00 2015-04-17 18:09:00.250 107 12472.45 206.90 54690.50 88888.00 2015-04-17 18:09:00.375 107 12472.45 206.90 54690.50 88888.00 2015-04-17 18:09:00.500 107 12472.45 206.90 54690.47 88888.00 2015-04-17 18:09:00.625 107 12472.48 206.93 54690.50 88888.00 2015-04-17 18:09:00.750 107 12472.45 206.93 54690.50 88888.00 2015-04-17 18:09:00.875 107 12472.45 206.90 54690.50 88888.00 2015-04-17 18:09:01.000 107 12472.42 206.93 54690.53 88888.00 2015-04-17 18:09:01.125 107 12472.42 206.97 54690.53 88888.00 2015-04-17 18:09:01.250 107 12472.40 206.93 54690.55 88888.00 2015-04-17 18:09:01.375 107 12472.42 206.93 54690.53 88888.00 2015-04-17 18:09:01.500 107 12472.40 206.95 54690.53 88888.00 2015-04-17 18:09:01.625 107 12472.38 206.93 54690.53 88888.00 2015-04-17 18:09:01.750 107 12472.33 206.90 54690.50 88888.00 2015-04-17 18:09:01.875 107 12472.33 206.90 54690.53 88888.00 2015-04-17 18:09:02.000 107 12472.38 206.90 54690.45 88888.00 2015-04-17 18:09:02.125 107 12472.38 206.90 54690.47 88888.00 2015-04-17 18:09:02.250 107 12472.33 206.90 54690.50 88888.00 2015-04-17 18:09:02.375 107 12472.33 206.88 54690.53 88888.00 2015-04-17 18:09:02.500 107 12472.35 206.88 54690.53 88888.00 2015-04-17 18:09:02.625 107 12472.33 206.90 54690.50 88888.00 2015-04-17 18:09:02.750 107 12472.27 206.90 54690.50 88888.00 2015-04-17 18:09:02.875 107 12472.23 206.90 54690.50 88888.00 2015-04-17 18:09:03.000 107 12472.25 206.88 54690.50 88888.00 2015-04-17 18:09:03.125 107 12472.25 206.90 54690.53 88888.00 2015-04-17 18:09:03.250 107 12472.20 206.90 54690.53 88888.00 2015-04-17 18:09:03.375 107 12472.23 206.90 54690.55 88888.00 2015-04-17 18:09:03.500 107 12472.20 206.90 54690.53 88888.00 2015-04-17 18:09:03.625 107 12472.17 206.90 54690.50 88888.00 2015-04-17 18:09:03.750 107 12472.12 206.93 54690.50 88888.00 2015-04-17 18:09:03.875 107 12472.12 206.93 54690.53 88888.00 2015-04-17 18:09:04.000 107 12472.15 206.95 54690.55 88888.00 2015-04-17 18:09:04.125 107 12472.12 206.93 54690.55 88888.00 2015-04-17 18:09:04.250 107 12472.05 206.93 54690.53 88888.00 2015-04-17 18:09:04.375 107 12472.00 206.93 54690.50 88888.00 2015-04-17 18:09:04.500 107 12471.98 206.93 54690.47 88888.00 2015-04-17 18:09:04.625 107 12471.92 206.93 54690.53 88888.00 2015-04-17 18:09:04.750 107 12472.00 206.95 54690.55 88888.00 2015-04-17 18:09:04.875 107 12472.12 206.93 54690.55 88888.00 2015-04-17 18:09:05.000 107 12472.12 206.95 54690.53 88888.00 2015-04-17 18:09:05.125 107 12472.10 206.93 54690.53 88888.00 2015-04-17 18:09:05.250 107 12472.02 206.90 54690.53 88888.00 2015-04-17 18:09:05.375 107 12472.00 206.93 54690.50 88888.00 2015-04-17 18:09:05.500 107 12471.92 206.88 54690.50 88888.00 2015-04-17 18:09:05.625 107 12471.90 206.88 54690.50 88888.00 2015-04-17 18:09:05.750 107 12471.90 206.90 54690.53 88888.00 2015-04-17 18:09:05.875 107 12471.92 206.90 54690.53 88888.00 2015-04-17 18:09:06.000 107 12471.95 206.88 54690.53 88888.00 2015-04-17 18:09:06.125 107 12471.95 206.85 54690.55 88888.00 2015-04-17 18:09:06.250 107 12471.88 206.85 54690.53 88888.00 2015-04-17 18:09:06.375 107 12471.90 206.85 54690.53 88888.00 2015-04-17 18:09:06.500 107 12471.98 206.88 54690.53 88888.00 2015-04-17 18:09:06.625 107 12472.00 206.88 54690.53 88888.00 2015-04-17 18:09:06.750 107 12471.95 206.88 54690.53 88888.00 2015-04-17 18:09:06.875 107 12471.92 206.88 54690.55 88888.00 2015-04-17 18:09:07.000 107 12471.90 206.90 54690.53 88888.00 2015-04-17 18:09:07.125 107 12471.92 206.90 54690.57 88888.00 2015-04-17 18:09:07.250 107 12471.92 206.90 54690.55 88888.00 2015-04-17 18:09:07.375 107 12471.90 206.90 54690.55 88888.00 2015-04-17 18:09:07.500 107 12471.85 206.88 54690.53 88888.00 2015-04-17 18:09:07.625 107 12471.77 206.88 54690.55 88888.00 2015-04-17 18:09:07.750 107 12471.80 206.88 54690.50 88888.00 2015-04-17 18:09:07.875 107 12471.83 206.90 54690.55 88888.00 2015-04-17 18:09:08.000 107 12471.85 206.85 54690.50 88888.00 2015-04-17 18:09:08.125 107 12471.88 206.85 54690.55 88888.00 2015-04-17 18:09:08.250 107 12471.85 206.90 54690.57 88888.00 2015-04-17 18:09:08.375 107 12471.80 206.90 54690.55 88888.00 2015-04-17 18:09:08.500 107 12471.83 206.90 54690.55 88888.00 2015-04-17 18:09:08.625 107 12471.85 206.93 54690.55 88888.00 2015-04-17 18:09:08.750 107 12471.83 206.88 54690.50 88888.00 2015-04-17 18:09:08.875 107 12471.77 206.88 54690.50 88888.00 2015-04-17 18:09:09.000 107 12471.75 206.88 54690.50 88888.00 2015-04-17 18:09:09.125 107 12471.80 206.88 54690.50 88888.00 2015-04-17 18:09:09.250 107 12471.85 206.88 54690.50 88888.00 2015-04-17 18:09:09.375 107 12471.88 206.88 54690.50 88888.00 2015-04-17 18:09:09.500 107 12471.83 206.85 54690.53 88888.00 2015-04-17 18:09:09.625 107 12471.83 206.85 54690.50 88888.00 2015-04-17 18:09:09.750 107 12471.88 206.85 54690.55 88888.00 2015-04-17 18:09:09.875 107 12471.83 206.85 54690.47 88888.00 2015-04-17 18:09:10.000 107 12471.73 206.85 54690.47 88888.00 2015-04-17 18:09:10.125 107 12471.70 206.85 54690.53 88888.00 2015-04-17 18:09:10.250 107 12471.65 206.82 54690.50 88888.00 2015-04-17 18:09:10.375 107 12471.62 206.82 54690.47 88888.00 2015-04-17 18:09:10.500 107 12471.67 206.80 54690.47 88888.00 2015-04-17 18:09:10.625 107 12471.75 206.82 54690.47 88888.00 2015-04-17 18:09:10.750 107 12471.73 206.82 54690.47 88888.00 2015-04-17 18:09:10.875 107 12471.70 206.82 54690.50 88888.00 2015-04-17 18:09:11.000 107 12471.77 206.85 54690.53 88888.00 2015-04-17 18:09:11.125 107 12471.83 206.85 54690.53 88888.00 2015-04-17 18:09:11.250 107 12471.75 206.82 54690.50 88888.00 2015-04-17 18:09:11.375 107 12471.70 206.82 54690.45 88888.00 2015-04-17 18:09:11.500 107 12471.60 206.82 54690.47 88888.00 2015-04-17 18:09:11.625 107 12471.62 206.80 54690.45 88888.00 2015-04-17 18:09:11.750 107 12471.65 206.80 54690.45 88888.00 2015-04-17 18:09:11.875 107 12471.67 206.78 54690.45 88888.00 2015-04-17 18:09:12.000 107 12471.70 206.75 54690.45 88888.00 2015-04-17 18:09:12.125 107 12471.75 206.75 54690.47 88888.00 2015-04-17 18:09:12.250 107 12471.73 206.78 54690.47 88888.00 2015-04-17 18:09:12.375 107 12471.67 206.80 54690.50 88888.00 2015-04-17 18:09:12.500 107 12471.65 206.80 54690.45 88888.00 2015-04-17 18:09:12.625 107 12471.62 206.80 54690.45 88888.00 2015-04-17 18:09:12.750 107 12471.60 206.78 54690.45 88888.00 2015-04-17 18:09:12.875 107 12471.65 206.78 54690.45 88888.00 2015-04-17 18:09:13.000 107 12471.65 206.78 54690.43 88888.00 2015-04-17 18:09:13.125 107 12471.75 206.80 54690.45 88888.00 2015-04-17 18:09:13.250 107 12471.75 206.80 54690.45 88888.00 2015-04-17 18:09:13.375 107 12471.75 206.80 54690.45 88888.00 2015-04-17 18:09:13.500 107 12471.77 206.80 54690.43 88888.00 2015-04-17 18:09:13.625 107 12471.80 206.80 54690.45 88888.00 2015-04-17 18:09:13.750 107 12471.83 206.82 54690.45 88888.00 2015-04-17 18:09:13.875 107 12471.77 206.82 54690.43 88888.00 2015-04-17 18:09:14.000 107 12471.70 206.80 54690.43 88888.00 2015-04-17 18:09:14.125 107 12471.75 206.80 54690.43 88888.00 2015-04-17 18:09:14.250 107 12471.77 206.80 54690.43 88888.00 2015-04-17 18:09:14.375 107 12471.75 206.80 54690.40 88888.00 2015-04-17 18:09:14.500 107 12471.73 206.80 54690.38 88888.00 2015-04-17 18:09:14.625 107 12471.73 206.85 54690.38 88888.00 2015-04-17 18:09:14.750 107 12471.73 206.82 54690.40 88888.00 2015-04-17 18:09:14.875 107 12471.75 206.82 54690.38 88888.00 2015-04-17 18:09:15.000 107 12471.75 206.82 54690.38 88888.00 2015-04-17 18:09:15.125 107 12471.77 206.80 54690.40 88888.00 2015-04-17 18:09:15.250 107 12471.77 206.82 54690.40 88888.00 2015-04-17 18:09:15.375 107 12471.83 206.82 54690.43 88888.00 2015-04-17 18:09:15.500 107 12471.83 206.82 54690.38 88888.00 2015-04-17 18:09:15.625 107 12471.80 206.82 54690.38 88888.00 2015-04-17 18:09:15.750 107 12471.83 206.78 54690.38 88888.00 2015-04-17 18:09:15.875 107 12471.80 206.80 54690.35 88888.00 2015-04-17 18:09:16.000 107 12471.77 206.80 54690.32 88888.00 2015-04-17 18:09:16.125 107 12471.77 206.80 54690.35 88888.00 2015-04-17 18:09:16.250 107 12471.80 206.80 54690.35 88888.00 2015-04-17 18:09:16.375 107 12471.85 206.80 54690.35 88888.00 2015-04-17 18:09:16.500 107 12471.85 206.78 54690.35 88888.00 2015-04-17 18:09:16.625 107 12471.83 206.82 54690.38 88888.00 2015-04-17 18:09:16.750 107 12471.88 206.82 54690.35 88888.00 2015-04-17 18:09:16.875 107 12471.92 206.80 54690.35 88888.00 2015-04-17 18:09:17.000 107 12471.88 206.82 54690.32 88888.00 2015-04-17 18:09:17.125 107 12471.83 206.82 54690.35 88888.00 2015-04-17 18:09:17.250 107 12471.88 206.82 54690.38 88888.00 2015-04-17 18:09:17.375 107 12472.00 206.82 54690.35 88888.00 2015-04-17 18:09:17.500 107 12472.02 206.85 54690.30 88888.00 2015-04-17 18:09:17.625 107 12472.00 206.80 54690.30 88888.00 2015-04-17 18:09:17.750 107 12471.98 206.80 54690.32 88888.00 2015-04-17 18:09:17.875 107 12472.00 206.78 54690.32 88888.00 2015-04-17 18:09:18.000 107 12471.98 206.78 54690.28 88888.00 2015-04-17 18:09:18.125 107 12471.98 206.80 54690.30 88888.00 2015-04-17 18:09:18.250 107 12471.95 206.80 54690.30 88888.00 2015-04-17 18:09:18.375 107 12471.98 206.78 54690.30 88888.00 2015-04-17 18:09:18.500 107 12472.00 206.78 54690.28 88888.00 2015-04-17 18:09:18.625 107 12472.05 206.80 54690.28 88888.00 2015-04-17 18:09:18.750 107 12472.05 206.80 54690.30 88888.00 2015-04-17 18:09:18.875 107 12472.00 206.78 54690.30 88888.00 2015-04-17 18:09:19.000 107 12472.02 206.75 54690.28 88888.00 2015-04-17 18:09:19.125 107 12472.10 206.78 54690.30 88888.00 2015-04-17 18:09:19.250 107 12472.05 206.78 54690.30 88888.00 2015-04-17 18:09:19.375 107 12472.02 206.78 54690.32 88888.00 2015-04-17 18:09:19.500 107 12472.00 206.78 54690.30 88888.00 2015-04-17 18:09:19.625 107 12472.00 206.75 54690.30 88888.00 2015-04-17 18:09:19.750 107 12472.00 206.75 54690.30 88888.00 2015-04-17 18:09:19.875 107 12471.98 206.78 54690.28 88888.00 2015-04-17 18:09:20.000 107 12472.00 206.75 54690.25 88888.00 2015-04-17 18:09:20.125 107 12472.05 206.75 54690.25 88888.00 2015-04-17 18:09:20.250 107 12472.02 206.75 54690.28 88888.00 2015-04-17 18:09:20.375 107 12472.05 206.75 54690.25 88888.00 2015-04-17 18:09:20.500 107 12472.00 206.75 54690.28 88888.00 2015-04-17 18:09:20.625 107 12472.02 206.75 54690.28 88888.00 2015-04-17 18:09:20.750 107 12472.08 206.78 54690.25 88888.00 2015-04-17 18:09:20.875 107 12472.08 206.78 54690.25 88888.00 2015-04-17 18:09:21.000 107 12472.00 206.78 54690.25 88888.00 2015-04-17 18:09:21.125 107 12472.00 206.75 54690.25 88888.00 2015-04-17 18:09:21.250 107 12472.00 206.72 54690.22 88888.00 2015-04-17 18:09:21.375 107 12472.05 206.72 54690.22 88888.00 2015-04-17 18:09:21.500 107 12472.08 206.72 54690.20 88888.00 2015-04-17 18:09:21.625 107 12472.10 206.75 54690.20 88888.00 2015-04-17 18:09:21.750 107 12472.08 206.78 54690.20 88888.00 2015-04-17 18:09:21.875 107 12472.08 206.75 54690.22 88888.00 2015-04-17 18:09:22.000 107 12472.08 206.72 54690.22 88888.00 2015-04-17 18:09:22.125 107 12472.05 206.72 54690.20 88888.00 2015-04-17 18:09:22.250 107 12472.10 206.72 54690.22 88888.00 2015-04-17 18:09:22.375 107 12472.15 206.72 54690.22 88888.00 2015-04-17 18:09:22.500 107 12472.08 206.70 54690.20 88888.00 2015-04-17 18:09:22.625 107 12472.08 206.70 54690.20 88888.00 2015-04-17 18:09:22.750 107 12472.10 206.70 54690.20 88888.00 2015-04-17 18:09:22.875 107 12472.12 206.70 54690.20 88888.00 2015-04-17 18:09:23.000 107 12472.20 206.72 54690.20 88888.00 2015-04-17 18:09:23.125 107 12472.20 206.72 54690.18 88888.00 2015-04-17 18:09:23.250 107 12472.10 206.70 54690.18 88888.00 2015-04-17 18:09:23.375 107 12472.10 206.68 54690.18 88888.00 2015-04-17 18:09:23.500 107 12472.15 206.68 54690.15 88888.00 2015-04-17 18:09:23.625 107 12472.15 206.70 54690.15 88888.00 2015-04-17 18:09:23.750 107 12472.08 206.70 54690.15 88888.00 2015-04-17 18:09:23.875 107 12472.05 206.72 54690.18 88888.00 2015-04-17 18:09:24.000 107 12472.08 206.70 54690.18 88888.00 2015-04-17 18:09:24.125 107 12472.08 206.68 54690.15 88888.00 2015-04-17 18:09:24.250 107 12472.05 206.68 54690.15 88888.00 2015-04-17 18:09:24.375 107 12472.10 206.68 54690.15 88888.00 2015-04-17 18:09:24.500 107 12472.12 206.68 54690.15 88888.00 2015-04-17 18:09:24.625 107 12472.10 206.65 54690.15 88888.00 2015-04-17 18:09:24.750 107 12472.10 206.65 54690.15 88888.00 2015-04-17 18:09:24.875 107 12472.15 206.68 54690.10 88888.00 2015-04-17 18:09:25.000 107 12472.20 206.68 54690.10 88888.00 2015-04-17 18:09:25.125 107 12472.15 206.68 54690.10 88888.00 2015-04-17 18:09:25.250 107 12472.15 206.68 54690.10 88888.00 2015-04-17 18:09:25.375 107 12472.12 206.70 54690.07 88888.00 2015-04-17 18:09:25.500 107 12472.10 206.68 54690.07 88888.00 2015-04-17 18:09:25.625 107 12472.10 206.68 54690.07 88888.00 2015-04-17 18:09:25.750 107 12472.12 206.68 54690.10 88888.00 2015-04-17 18:09:25.875 107 12472.10 206.65 54690.10 88888.00 2015-04-17 18:09:26.000 107 12472.20 206.68 54690.10 88888.00 2015-04-17 18:09:26.125 107 12472.25 206.65 54690.07 88888.00 2015-04-17 18:09:26.250 107 12472.27 206.62 54690.05 88888.00 2015-04-17 18:09:26.375 107 12472.33 206.68 54690.05 88888.00 2015-04-17 18:09:26.500 107 12472.30 206.70 54690.05 88888.00 2015-04-17 18:09:26.625 107 12472.20 206.68 54690.05 88888.00 2015-04-17 18:09:26.750 107 12472.17 206.68 54690.07 88888.00 2015-04-17 18:09:26.875 107 12472.20 206.68 54690.10 88888.00 2015-04-17 18:09:27.000 107 12472.25 206.68 54690.05 88888.00 2015-04-17 18:09:27.125 107 12472.25 206.68 54690.05 88888.00 2015-04-17 18:09:27.250 107 12472.20 206.68 54690.03 88888.00 2015-04-17 18:09:27.375 107 12472.20 206.65 54690.05 88888.00 2015-04-17 18:09:27.500 107 12472.17 206.68 54690.07 88888.00 2015-04-17 18:09:27.625 107 12472.15 206.70 54690.03 88888.00 2015-04-17 18:09:27.750 107 12472.17 206.70 54690.00 88888.00 2015-04-17 18:09:27.875 107 12472.20 206.70 54690.03 88888.00 2015-04-17 18:09:28.000 107 12472.25 206.68 54690.03 88888.00 2015-04-17 18:09:28.125 107 12472.25 206.68 54690.05 88888.00 2015-04-17 18:09:28.250 107 12472.25 206.68 54690.03 88888.00 2015-04-17 18:09:28.375 107 12472.27 206.68 54690.03 88888.00 2015-04-17 18:09:28.500 107 12472.35 206.68 54690.05 88888.00 2015-04-17 18:09:28.625 107 12472.38 206.68 54690.05 88888.00 2015-04-17 18:09:28.750 107 12472.35 206.65 54690.03 88888.00 2015-04-17 18:09:28.875 107 12472.30 206.62 54690.00 88888.00 2015-04-17 18:09:29.000 107 12472.35 206.68 54690.00 88888.00 2015-04-17 18:09:29.125 107 12472.40 206.72 54690.00 88888.00 2015-04-17 18:09:29.250 107 12472.45 206.70 54689.97 88888.00 2015-04-17 18:09:29.375 107 12472.42 206.70 54689.97 88888.00 2015-04-17 18:09:29.500 107 12472.38 206.70 54689.97 88888.00 2015-04-17 18:09:29.625 107 12472.40 206.75 54689.97 88888.00 2015-04-17 18:09:29.750 107 12472.42 206.72 54689.97 88888.00 2015-04-17 18:09:29.875 107 12472.42 206.70 54689.97 88888.00 2015-04-17 18:09:30.000 107 12472.45 206.70 54690.00 88888.00 2015-04-17 18:09:30.125 107 12472.45 206.70 54689.97 88888.00 2015-04-17 18:09:30.250 107 12472.40 206.70 54689.97 88888.00 2015-04-17 18:09:30.375 107 12472.40 206.68 54689.95 88888.00 2015-04-17 18:09:30.500 107 12472.48 206.68 54689.95 88888.00 2015-04-17 18:09:30.625 107 12472.58 206.72 54689.95 88888.00 2015-04-17 18:09:30.750 107 12472.55 206.72 54689.95 88888.00 2015-04-17 18:09:30.875 107 12472.48 206.72 54689.93 88888.00 2015-04-17 18:09:31.000 107 12472.45 206.72 54689.90 88888.00 2015-04-17 18:09:31.125 107 12472.58 206.72 54689.93 88888.00 2015-04-17 18:09:31.250 107 12472.62 206.68 54689.93 88888.00 2015-04-17 18:09:31.375 107 12472.62 206.65 54689.90 88888.00 2015-04-17 18:09:31.500 107 12472.65 206.68 54689.90 88888.00 2015-04-17 18:09:31.625 107 12472.58 206.70 54689.90 88888.00 2015-04-17 18:09:31.750 107 12472.58 206.75 54689.90 88888.00 2015-04-17 18:09:31.875 107 12472.65 206.72 54689.93 88888.00 2015-04-17 18:09:32.000 107 12472.67 206.72 54689.90 88888.00 2015-04-17 18:09:32.125 107 12472.65 206.72 54689.85 88888.00 2015-04-17 18:09:32.250 107 12472.62 206.70 54689.85 88888.00 2015-04-17 18:09:32.375 107 12472.60 206.72 54689.88 88888.00 2015-04-17 18:09:32.500 107 12472.62 206.75 54689.85 88888.00 2015-04-17 18:09:32.625 107 12472.60 206.72 54689.85 88888.00 2015-04-17 18:09:32.750 107 12472.58 206.70 54689.85 88888.00 2015-04-17 18:09:32.875 107 12472.58 206.70 54689.88 88888.00 2015-04-17 18:09:33.000 107 12472.62 206.70 54689.82 88888.00 2015-04-17 18:09:33.125 107 12472.70 206.72 54689.88 88888.00 2015-04-17 18:09:33.250 107 12472.65 206.75 54689.88 88888.00 2015-04-17 18:09:33.375 107 12472.60 206.75 54689.85 88888.00 2015-04-17 18:09:33.500 107 12472.65 206.72 54689.88 88888.00 2015-04-17 18:09:33.625 107 12472.67 206.75 54689.85 88888.00 2015-04-17 18:09:33.750 107 12472.73 206.70 54689.85 88888.00 2015-04-17 18:09:33.875 107 12472.70 206.70 54689.82 88888.00 2015-04-17 18:09:34.000 107 12472.70 206.68 54689.85 88888.00 2015-04-17 18:09:34.125 107 12472.75 206.72 54689.88 88888.00 2015-04-17 18:09:34.250 107 12472.75 206.72 54689.88 88888.00 2015-04-17 18:09:34.375 107 12472.75 206.75 54689.85 88888.00 2015-04-17 18:09:34.500 107 12472.67 206.75 54689.82 88888.00 2015-04-17 18:09:34.625 107 12472.67 206.78 54689.80 88888.00 2015-04-17 18:09:34.750 107 12472.70 206.72 54689.82 88888.00 2015-04-17 18:09:34.875 107 12472.77 206.72 54689.82 88888.00 2015-04-17 18:09:35.000 107 12472.75 206.70 54689.82 88888.00 2015-04-17 18:09:35.125 107 12472.73 206.70 54689.82 88888.00 2015-04-17 18:09:35.250 107 12472.77 206.72 54689.85 88888.00 2015-04-17 18:09:35.375 107 12472.80 206.72 54689.85 88888.00 2015-04-17 18:09:35.500 107 12472.80 206.70 54689.85 88888.00 2015-04-17 18:09:35.625 107 12472.75 206.72 54689.85 88888.00 2015-04-17 18:09:35.750 107 12472.77 206.72 54689.82 88888.00 2015-04-17 18:09:35.875 107 12472.83 206.72 54689.80 88888.00 2015-04-17 18:09:36.000 107 12472.83 206.72 54689.80 88888.00 2015-04-17 18:09:36.125 107 12472.83 206.72 54689.82 88888.00 2015-04-17 18:09:36.250 107 12472.80 206.68 54689.82 88888.00 2015-04-17 18:09:36.375 107 12472.83 206.68 54689.82 88888.00 2015-04-17 18:09:36.500 107 12472.85 206.70 54689.80 88888.00 2015-04-17 18:09:36.625 107 12472.90 206.70 54689.82 88888.00 2015-04-17 18:09:36.750 107 12472.88 206.70 54689.78 88888.00 2015-04-17 18:09:36.875 107 12472.83 206.72 54689.80 88888.00 2015-04-17 18:09:37.000 107 12472.83 206.70 54689.80 88888.00 2015-04-17 18:09:37.125 107 12472.83 206.70 54689.82 88888.00 2015-04-17 18:09:37.250 107 12472.80 206.65 54689.80 88888.00 2015-04-17 18:09:37.375 107 12472.80 206.60 54689.80 88888.00 2015-04-17 18:09:37.500 107 12472.80 206.65 54689.80 88888.00 2015-04-17 18:09:37.625 107 12472.83 206.68 54689.80 88888.00 2015-04-17 18:09:37.750 107 12472.77 206.65 54689.80 88888.00 2015-04-17 18:09:37.875 107 12472.73 206.65 54689.82 88888.00 2015-04-17 18:09:38.000 107 12472.67 206.68 54689.80 88888.00 2015-04-17 18:09:38.125 107 12472.73 206.70 54689.80 88888.00 2015-04-17 18:09:38.250 107 12472.77 206.72 54689.82 88888.00 2015-04-17 18:09:38.375 107 12472.83 206.72 54689.78 88888.00 2015-04-17 18:09:38.500 107 12472.80 206.70 54689.80 88888.00 2015-04-17 18:09:38.625 107 12472.85 206.70 54689.82 88888.00 2015-04-17 18:09:38.750 107 12472.88 206.70 54689.82 88888.00 2015-04-17 18:09:38.875 107 12472.83 206.70 54689.80 88888.00 2015-04-17 18:09:39.000 107 12472.83 206.70 54689.78 88888.00 2015-04-17 18:09:39.125 107 12472.85 206.68 54689.80 88888.00 2015-04-17 18:09:39.250 107 12472.80 206.65 54689.80 88888.00 2015-04-17 18:09:39.375 107 12472.80 206.65 54689.80 88888.00 2015-04-17 18:09:39.500 107 12472.83 206.68 54689.78 88888.00 2015-04-17 18:09:39.625 107 12472.83 206.68 54689.80 88888.00 2015-04-17 18:09:39.750 107 12472.85 206.65 54689.80 88888.00 2015-04-17 18:09:39.875 107 12472.85 206.65 54689.80 88888.00 2015-04-17 18:09:40.000 107 12472.80 206.62 54689.78 88888.00 2015-04-17 18:09:40.125 107 12472.80 206.65 54689.78 88888.00 2015-04-17 18:09:40.250 107 12472.77 206.65 54689.78 88888.00 2015-04-17 18:09:40.375 107 12472.80 206.65 54689.78 88888.00 2015-04-17 18:09:40.500 107 12472.85 206.65 54689.78 88888.00 2015-04-17 18:09:40.625 107 12472.88 206.65 54689.78 88888.00 2015-04-17 18:09:40.750 107 12472.85 206.65 54689.75 88888.00 2015-04-17 18:09:40.875 107 12472.92 206.65 54689.72 88888.00 2015-04-17 18:09:41.000 107 12472.98 206.65 54689.75 88888.00 2015-04-17 18:09:41.125 107 12472.90 206.65 54689.78 88888.00 2015-04-17 18:09:41.250 107 12472.83 206.68 54689.78 88888.00 2015-04-17 18:09:41.375 107 12472.90 206.70 54689.75 88888.00 2015-04-17 18:09:41.500 107 12472.90 206.68 54689.78 88888.00 2015-04-17 18:09:41.625 107 12472.92 206.62 54689.80 88888.00 2015-04-17 18:09:41.750 107 12472.92 206.60 54689.78 88888.00 2015-04-17 18:09:41.875 107 12472.95 206.60 54689.78 88888.00 2015-04-17 18:09:42.000 107 12472.95 206.57 54689.75 88888.00 2015-04-17 18:09:42.125 107 12472.95 206.55 54689.75 88888.00 2015-04-17 18:09:42.250 107 12472.95 206.55 54689.75 88888.00 2015-04-17 18:09:42.375 107 12473.02 206.55 54689.78 88888.00 2015-04-17 18:09:42.500 107 12473.00 206.57 54689.75 88888.00 2015-04-17 18:09:42.625 107 12472.90 206.55 54689.72 88888.00 2015-04-17 18:09:42.750 107 12472.92 206.55 54689.75 88888.00 2015-04-17 18:09:42.875 107 12473.00 206.57 54689.78 88888.00 2015-04-17 18:09:43.000 107 12472.98 206.55 54689.75 88888.00 2015-04-17 18:09:43.125 107 12473.00 206.55 54689.75 88888.00 2015-04-17 18:09:43.250 107 12473.00 206.55 54689.70 88888.00 2015-04-17 18:09:43.375 107 12473.02 206.55 54689.72 88888.00 2015-04-17 18:09:43.500 107 12473.02 206.57 54689.72 88888.00 2015-04-17 18:09:43.625 107 12473.02 206.57 54689.72 88888.00 2015-04-17 18:09:43.750 107 12473.10 206.53 54689.70 88888.00 2015-04-17 18:09:43.875 107 12473.12 206.53 54689.72 88888.00 2015-04-17 18:09:44.000 107 12473.08 206.53 54689.72 88888.00 2015-04-17 18:09:44.125 107 12473.05 206.53 54689.70 88888.00 2015-04-17 18:09:44.250 107 12473.00 206.50 54689.68 88888.00 2015-04-17 18:09:44.375 107 12473.08 206.53 54689.68 88888.00 2015-04-17 18:09:44.500 107 12473.05 206.53 54689.70 88888.00 2015-04-17 18:09:44.625 107 12473.02 206.53 54689.70 88888.00 2015-04-17 18:09:44.750 107 12473.05 206.53 54689.72 88888.00 2015-04-17 18:09:44.875 107 12473.08 206.53 54689.72 88888.00 2015-04-17 18:09:45.000 107 12473.05 206.53 54689.72 88888.00 2015-04-17 18:09:45.125 107 12473.05 206.53 54689.72 88888.00 2015-04-17 18:09:45.250 107 12473.08 206.50 54689.75 88888.00 2015-04-17 18:09:45.375 107 12473.12 206.50 54689.75 88888.00 2015-04-17 18:09:45.500 107 12473.15 206.50 54689.72 88888.00 2015-04-17 18:09:45.625 107 12473.15 206.47 54689.70 88888.00 2015-04-17 18:09:45.750 107 12473.15 206.50 54689.72 88888.00 2015-04-17 18:09:45.875 107 12473.17 206.47 54689.75 88888.00 2015-04-17 18:09:46.000 107 12473.17 206.43 54689.70 88888.00 2015-04-17 18:09:46.125 107 12473.17 206.43 54689.70 88888.00 2015-04-17 18:09:46.250 107 12473.20 206.45 54689.72 88888.00 2015-04-17 18:09:46.375 107 12473.17 206.47 54689.72 88888.00 2015-04-17 18:09:46.500 107 12473.12 206.43 54689.72 88888.00 2015-04-17 18:09:46.625 107 12473.17 206.43 54689.72 88888.00 2015-04-17 18:09:46.750 107 12473.25 206.45 54689.72 88888.00 2015-04-17 18:09:46.875 107 12473.23 206.45 54689.75 88888.00 2015-04-17 18:09:47.000 107 12473.23 206.43 54689.72 88888.00 2015-04-17 18:09:47.125 107 12473.20 206.40 54689.72 88888.00 2015-04-17 18:09:47.250 107 12473.15 206.40 54689.72 88888.00 2015-04-17 18:09:47.375 107 12473.17 206.43 54689.70 88888.00 2015-04-17 18:09:47.500 107 12473.25 206.38 54689.75 88888.00 2015-04-17 18:09:47.625 107 12473.27 206.38 54689.75 88888.00 2015-04-17 18:09:47.750 107 12473.35 206.38 54689.72 88888.00 2015-04-17 18:09:47.875 107 12473.42 206.38 54689.70 88888.00 2015-04-17 18:09:48.000 107 12473.45 206.38 54689.70 88888.00 2015-04-17 18:09:48.125 107 12473.40 206.38 54689.72 88888.00 2015-04-17 18:09:48.250 107 12473.30 206.38 54689.75 88888.00 2015-04-17 18:09:48.375 107 12473.38 206.38 54689.72 88888.00 2015-04-17 18:09:48.500 107 12473.35 206.38 54689.70 88888.00 2015-04-17 18:09:48.625 107 12473.35 206.38 54689.72 88888.00 2015-04-17 18:09:48.750 107 12473.42 206.35 54689.72 88888.00 2015-04-17 18:09:48.875 107 12473.48 206.35 54689.72 88888.00 2015-04-17 18:09:49.000 107 12473.45 206.35 54689.72 88888.00 2015-04-17 18:09:49.125 107 12473.45 206.32 54689.75 88888.00 2015-04-17 18:09:49.250 107 12473.45 206.32 54689.72 88888.00 2015-04-17 18:09:49.375 107 12473.45 206.35 54689.72 88888.00 2015-04-17 18:09:49.500 107 12473.45 206.35 54689.72 88888.00 2015-04-17 18:09:49.625 107 12473.45 206.32 54689.75 88888.00 2015-04-17 18:09:49.750 107 12473.42 206.28 54689.75 88888.00 2015-04-17 18:09:49.875 107 12473.42 206.25 54689.72 88888.00 2015-04-17 18:09:50.000 107 12473.50 206.22 54689.72 88888.00 2015-04-17 18:09:50.125 107 12473.50 206.22 54689.72 88888.00 2015-04-17 18:09:50.250 107 12473.38 206.20 54689.75 88888.00 2015-04-17 18:09:50.375 107 12473.40 206.25 54689.72 88888.00 2015-04-17 18:09:50.500 107 12473.48 206.28 54689.72 88888.00 2015-04-17 18:09:50.625 107 12473.48 206.25 54689.72 88888.00 2015-04-17 18:09:50.750 107 12473.42 206.20 54689.70 88888.00 2015-04-17 18:09:50.875 107 12473.42 206.22 54689.72 88888.00 2015-04-17 18:09:51.000 107 12473.48 206.22 54689.70 88888.00 2015-04-17 18:09:51.125 107 12473.48 206.20 54689.70 88888.00 2015-04-17 18:09:51.250 107 12473.48 206.18 54689.72 88888.00 2015-04-17 18:09:51.375 107 12473.60 206.18 54689.75 88888.00 2015-04-17 18:09:51.500 107 12473.58 206.18 54689.75 88888.00 2015-04-17 18:09:51.625 107 12473.50 206.15 54689.78 88888.00 2015-04-17 18:09:51.750 107 12473.52 206.12 54689.75 88888.00 2015-04-17 18:09:51.875 107 12473.58 206.12 54689.78 88888.00 2015-04-17 18:09:52.000 107 12473.55 206.12 54689.75 88888.00 2015-04-17 18:09:52.125 107 12473.60 206.12 54689.78 88888.00 2015-04-17 18:09:52.250 107 12473.58 206.10 54689.78 88888.00 2015-04-17 18:09:52.375 107 12473.52 206.07 54689.78 88888.00 2015-04-17 18:09:52.500 107 12473.50 206.07 54689.78 88888.00 2015-04-17 18:09:52.625 107 12473.52 206.07 54689.78 88888.00 2015-04-17 18:09:52.750 107 12473.55 206.05 54689.78 88888.00 2015-04-17 18:09:52.875 107 12473.55 206.03 54689.75 88888.00 2015-04-17 18:09:53.000 107 12473.55 206.03 54689.72 88888.00 2015-04-17 18:09:53.125 107 12473.55 206.03 54689.72 88888.00 2015-04-17 18:09:53.250 107 12473.58 206.00 54689.70 88888.00 2015-04-17 18:09:53.375 107 12473.62 206.05 54689.70 88888.00 2015-04-17 18:09:53.500 107 12473.65 206.05 54689.70 88888.00 2015-04-17 18:09:53.625 107 12473.65 206.03 54689.72 88888.00 2015-04-17 18:09:53.750 107 12473.65 206.00 54689.70 88888.00 2015-04-17 18:09:53.875 107 12473.62 206.00 54689.72 88888.00 2015-04-17 18:09:54.000 107 12473.65 206.00 54689.75 88888.00 2015-04-17 18:09:54.125 107 12473.65 205.97 54689.75 88888.00 2015-04-17 18:09:54.250 107 12473.62 205.95 54689.78 88888.00 2015-04-17 18:09:54.375 107 12473.62 205.95 54689.75 88888.00 2015-04-17 18:09:54.500 107 12473.67 205.93 54689.72 88888.00 2015-04-17 18:09:54.625 107 12473.73 205.95 54689.75 88888.00 2015-04-17 18:09:54.750 107 12473.75 205.95 54689.78 88888.00 2015-04-17 18:09:54.875 107 12473.73 205.93 54689.75 88888.00 2015-04-17 18:09:55.000 107 12473.73 205.95 54689.75 88888.00 2015-04-17 18:09:55.125 107 12473.67 205.93 54689.75 88888.00 2015-04-17 18:09:55.250 107 12473.62 205.93 54689.78 88888.00 2015-04-17 18:09:55.375 107 12473.60 205.93 54689.78 88888.00 2015-04-17 18:09:55.500 107 12473.70 205.90 54689.78 88888.00 2015-04-17 18:09:55.625 107 12473.83 205.88 54689.78 88888.00 2015-04-17 18:09:55.750 107 12473.88 205.88 54689.75 88888.00 2015-04-17 18:09:55.875 107 12473.80 205.88 54689.72 88888.00 2015-04-17 18:09:56.000 107 12473.85 205.90 54689.70 88888.00 2015-04-17 18:09:56.125 107 12473.90 205.93 54689.72 88888.00 2015-04-17 18:09:56.250 107 12473.90 205.85 54689.75 88888.00 2015-04-17 18:09:56.375 107 12473.88 205.88 54689.72 88888.00 2015-04-17 18:09:56.500 107 12473.85 205.85 54689.75 88888.00 2015-04-17 18:09:56.625 107 12473.85 205.85 54689.75 88888.00 2015-04-17 18:09:56.750 107 12473.88 205.85 54689.72 88888.00 2015-04-17 18:09:56.875 107 12473.85 205.85 54689.75 88888.00 2015-04-17 18:09:57.000 107 12473.80 205.82 54689.72 88888.00 2015-04-17 18:09:57.125 107 12473.83 205.82 54689.75 88888.00 2015-04-17 18:09:57.250 107 12473.85 205.85 54689.78 88888.00 2015-04-17 18:09:57.375 107 12473.92 205.90 54689.75 88888.00 2015-04-17 18:09:57.500 107 12473.95 205.85 54689.72 88888.00 2015-04-17 18:09:57.625 107 12473.90 205.82 54689.72 88888.00 2015-04-17 18:09:57.750 107 12473.90 205.80 54689.72 88888.00 2015-04-17 18:09:57.875 107 12473.90 205.82 54689.72 88888.00 2015-04-17 18:09:58.000 107 12473.98 205.85 54689.75 88888.00 2015-04-17 18:09:58.125 107 12474.00 205.82 54689.78 88888.00 2015-04-17 18:09:58.250 107 12474.00 205.80 54689.75 88888.00 2015-04-17 18:09:58.375 107 12474.05 205.72 54689.75 88888.00 2015-04-17 18:09:58.500 107 12474.00 205.75 54689.75 88888.00 2015-04-17 18:09:58.625 107 12473.98 205.75 54689.72 88888.00 2015-04-17 18:09:58.750 107 12474.00 205.75 54689.72 88888.00 2015-04-17 18:09:58.875 107 12474.02 205.72 54689.72 88888.00 2015-04-17 18:09:59.000 107 12474.05 205.72 54689.72 88888.00 2015-04-17 18:09:59.125 107 12474.10 205.72 54689.75 88888.00 2015-04-17 18:09:59.250 107 12474.10 205.68 54689.75 88888.00 2015-04-17 18:09:59.375 107 12474.05 205.65 54689.72 88888.00 2015-04-17 18:09:59.500 107 12474.05 205.70 54689.72 88888.00 2015-04-17 18:09:59.625 107 12474.10 205.70 54689.75 88888.00 2015-04-17 18:09:59.750 107 12474.17 205.68 54689.75 88888.00 2015-04-17 18:09:59.875 107 12474.23 205.68 54689.72 88888.00 2015-04-17 18:10:00.000 107 12474.17 205.65 54689.70 88888.00 2015-04-17 18:10:00.125 107 12474.10 205.62 54689.70 88888.00 2015-04-17 18:10:00.250 107 12474.02 205.60 54689.75 88888.00 2015-04-17 18:10:00.375 107 12474.05 205.62 54689.75 88888.00 2015-04-17 18:10:00.500 107 12474.12 205.62 54689.78 88888.00 2015-04-17 18:10:00.625 107 12474.20 205.65 54689.75 88888.00 2015-04-17 18:10:00.750 107 12474.17 205.65 54689.75 88888.00 2015-04-17 18:10:00.875 107 12474.08 205.62 54689.72 88888.00 2015-04-17 18:10:01.000 107 12474.08 205.60 54689.72 88888.00 2015-04-17 18:10:01.125 107 12474.12 205.62 54689.72 88888.00 2015-04-17 18:10:01.250 107 12474.20 205.60 54689.72 88888.00 2015-04-17 18:10:01.375 107 12474.30 205.60 54689.72 88888.00 2015-04-17 18:10:01.500 107 12474.33 205.60 54689.72 88888.00 2015-04-17 18:10:01.625 107 12474.27 205.62 54689.78 88888.00 2015-04-17 18:10:01.750 107 12474.27 205.62 54689.72 88888.00 2015-04-17 18:10:01.875 107 12474.30 205.60 54689.72 88888.00 2015-04-17 18:10:02.000 107 12474.30 205.55 54689.70 88888.00 2015-04-17 18:10:02.125 107 12474.33 205.53 54689.72 88888.00 2015-04-17 18:10:02.250 107 12474.35 205.55 54689.70 88888.00 2015-04-17 18:10:02.375 107 12474.38 205.55 54689.68 88888.00 2015-04-17 18:10:02.500 107 12474.38 205.53 54689.65 88888.00 2015-04-17 18:10:02.625 107 12474.38 205.55 54689.70 88888.00 2015-04-17 18:10:02.750 107 12474.40 205.57 54689.72 88888.00 2015-04-17 18:10:02.875 107 12474.42 205.55 54689.72 88888.00 2015-04-17 18:10:03.000 107 12474.40 205.53 54689.70 88888.00 2015-04-17 18:10:03.125 107 12474.40 205.53 54689.70 88888.00 2015-04-17 18:10:03.250 107 12474.45 205.53 54689.72 88888.00 2015-04-17 18:10:03.375 107 12474.55 205.53 54689.72 88888.00 2015-04-17 18:10:03.500 107 12474.60 205.53 54689.72 88888.00 2015-04-17 18:10:03.625 107 12474.55 205.47 54689.72 88888.00 2015-04-17 18:10:03.750 107 12474.52 205.50 54689.70 88888.00 2015-04-17 18:10:03.875 107 12474.55 205.53 54689.68 88888.00 2015-04-17 18:10:04.000 107 12474.50 205.47 54689.65 88888.00 2015-04-17 18:10:04.125 107 12474.50 205.45 54689.68 88888.00 2015-04-17 18:10:04.250 107 12474.58 205.45 54689.68 88888.00 2015-04-17 18:10:04.375 107 12474.62 205.47 54689.68 88888.00 2015-04-17 18:10:04.500 107 12474.67 205.45 54689.65 88888.00 2015-04-17 18:10:04.625 107 12474.62 205.45 54689.65 88888.00 2015-04-17 18:10:04.750 107 12474.62 205.43 54689.65 88888.00 2015-04-17 18:10:04.875 107 12474.67 205.40 54689.65 88888.00 2015-04-17 18:10:05.000 107 12474.75 205.38 54689.62 88888.00 2015-04-17 18:10:05.125 107 12474.80 205.43 54689.65 88888.00 2015-04-17 18:10:05.250 107 12474.80 205.38 54689.68 88888.00 2015-04-17 18:10:05.375 107 12474.77 205.40 54689.68 88888.00 2015-04-17 18:10:05.500 107 12474.80 205.40 54689.68 88888.00 2015-04-17 18:10:05.625 107 12474.83 205.40 54689.68 88888.00 2015-04-17 18:10:05.750 107 12474.83 205.35 54689.62 88888.00 2015-04-17 18:10:05.875 107 12474.95 205.35 54689.62 88888.00 2015-04-17 18:10:06.000 107 12474.95 205.32 54689.60 88888.00 2015-04-17 18:10:06.125 107 12474.85 205.30 54689.60 88888.00 2015-04-17 18:10:06.250 107 12474.90 205.30 54689.62 88888.00 2015-04-17 18:10:06.375 107 12475.02 205.30 54689.62 88888.00 2015-04-17 18:10:06.500 107 12475.02 205.28 54689.57 88888.00 2015-04-17 18:10:06.625 107 12475.00 205.22 54689.62 88888.00 2015-04-17 18:10:06.750 107 12474.95 205.22 54689.60 88888.00 2015-04-17 18:10:06.875 107 12475.00 205.22 54689.62 88888.00 2015-04-17 18:10:07.000 107 12475.05 205.22 54689.62 88888.00 2015-04-17 18:10:07.125 107 12475.05 205.20 54689.62 88888.00 2015-04-17 18:10:07.250 107 12475.05 205.18 54689.65 88888.00 2015-04-17 18:10:07.375 107 12475.10 205.15 54689.62 88888.00 2015-04-17 18:10:07.500 107 12475.12 205.18 54689.60 88888.00 2015-04-17 18:10:07.625 107 12475.15 205.15 54689.60 88888.00 2015-04-17 18:10:07.750 107 12475.15 205.12 54689.57 88888.00 2015-04-17 18:10:07.875 107 12475.15 205.10 54689.60 88888.00 2015-04-17 18:10:08.000 107 12475.15 205.07 54689.60 88888.00 2015-04-17 18:10:08.125 107 12475.20 205.07 54689.57 88888.00 2015-04-17 18:10:08.250 107 12475.25 205.03 54689.57 88888.00 2015-04-17 18:10:08.375 107 12475.30 205.05 54689.57 88888.00 2015-04-17 18:10:08.500 107 12475.35 205.03 54689.57 88888.00 2015-04-17 18:10:08.625 107 12475.40 205.03 54689.57 88888.00 2015-04-17 18:10:08.750 107 12475.42 205.00 54689.57 88888.00 2015-04-17 18:10:08.875 107 12475.40 205.00 54689.55 88888.00 2015-04-17 18:10:09.000 107 12475.35 205.00 54689.55 88888.00 2015-04-17 18:10:09.125 107 12475.38 204.97 54689.57 88888.00 2015-04-17 18:10:09.250 107 12475.48 204.93 54689.57 88888.00 2015-04-17 18:10:09.375 107 12475.55 204.90 54689.60 88888.00 2015-04-17 18:10:09.500 107 12475.58 204.88 54689.57 88888.00 2015-04-17 18:10:09.625 107 12475.55 204.88 54689.62 88888.00 2015-04-17 18:10:09.750 107 12475.58 204.88 54689.60 88888.00 2015-04-17 18:10:09.875 107 12475.58 204.85 54689.55 88888.00 2015-04-17 18:10:10.000 107 12475.58 204.85 54689.55 88888.00 2015-04-17 18:10:10.125 107 12475.58 204.85 54689.57 88888.00 2015-04-17 18:10:10.250 107 12475.65 204.82 54689.55 88888.00 2015-04-17 18:10:10.375 107 12475.67 204.82 54689.57 88888.00 2015-04-17 18:10:10.500 107 12475.67 204.82 54689.55 88888.00 2015-04-17 18:10:10.625 107 12475.70 204.80 54689.55 88888.00 2015-04-17 18:10:10.750 107 12475.75 204.82 54689.57 88888.00 2015-04-17 18:10:10.875 107 12475.80 204.78 54689.53 88888.00 2015-04-17 18:10:11.000 107 12475.80 204.75 54689.47 88888.00 2015-04-17 18:10:11.125 107 12475.75 204.75 54689.47 88888.00 2015-04-17 18:10:11.250 107 12475.73 204.75 54689.53 88888.00 2015-04-17 18:10:11.375 107 12475.83 204.78 54689.53 88888.00 2015-04-17 18:10:11.500 107 12475.88 204.75 54689.53 88888.00 2015-04-17 18:10:11.625 107 12475.85 204.75 54689.53 88888.00 2015-04-17 18:10:11.750 107 12475.88 204.78 54689.50 88888.00 2015-04-17 18:10:11.875 107 12475.92 204.78 54689.55 88888.00 2015-04-17 18:10:12.000 107 12476.00 204.72 54689.57 88888.00 2015-04-17 18:10:12.125 107 12476.00 204.70 54689.60 88888.00 2015-04-17 18:10:12.250 107 12475.98 204.68 54689.53 88888.00 2015-04-17 18:10:12.375 107 12475.98 204.68 54689.53 88888.00 2015-04-17 18:10:12.500 107 12475.98 204.68 54689.53 88888.00 2015-04-17 18:10:12.625 107 12476.00 204.68 54689.50 88888.00 2015-04-17 18:10:12.750 107 12476.02 204.65 54689.50 88888.00 2015-04-17 18:10:12.875 107 12476.00 204.65 54689.53 88888.00 2015-04-17 18:10:13.000 107 12476.00 204.65 54689.53 88888.00 2015-04-17 18:10:13.125 107 12476.05 204.60 54689.53 88888.00 2015-04-17 18:10:13.250 107 12476.12 204.60 54689.57 88888.00 2015-04-17 18:10:13.375 107 12476.23 204.62 54689.57 88888.00 2015-04-17 18:10:13.500 107 12476.23 204.62 54689.55 88888.00 2015-04-17 18:10:13.625 107 12476.23 204.57 54689.53 88888.00 2015-04-17 18:10:13.750 107 12476.25 204.55 54689.53 88888.00 2015-04-17 18:10:13.875 107 12476.25 204.60 54689.57 88888.00 2015-04-17 18:10:14.000 107 12476.25 204.60 54689.60 88888.00 2015-04-17 18:10:14.125 107 12476.27 204.60 54689.60 88888.00 2015-04-17 18:10:14.250 107 12476.33 204.57 54689.60 88888.00 2015-04-17 18:10:14.375 107 12476.35 204.53 54689.57 88888.00 2015-04-17 18:10:14.500 107 12476.38 204.50 54689.55 88888.00 2015-04-17 18:10:14.625 107 12476.42 204.50 54689.53 88888.00 2015-04-17 18:10:14.750 107 12476.45 204.50 54689.53 88888.00 2015-04-17 18:10:14.875 107 12476.48 204.45 54689.53 88888.00 2015-04-17 18:10:15.000 107 12476.52 204.45 54689.50 88888.00 2015-04-17 18:10:15.125 107 12476.62 204.45 54689.53 88888.00 2015-04-17 18:10:15.250 107 12476.60 204.45 54689.53 88888.00 2015-04-17 18:10:15.375 107 12476.55 204.47 54689.55 88888.00 2015-04-17 18:10:15.500 107 12476.62 204.45 54689.55 88888.00 2015-04-17 18:10:15.625 107 12476.60 204.45 54689.55 88888.00 2015-04-17 18:10:15.750 107 12476.60 204.45 54689.57 88888.00 2015-04-17 18:10:15.875 107 12476.60 204.43 54689.60 88888.00 2015-04-17 18:10:16.000 107 12476.58 204.40 54689.53 88888.00 2015-04-17 18:10:16.125 107 12476.65 204.40 54689.53 88888.00 2015-04-17 18:10:16.250 107 12476.70 204.35 54689.50 88888.00 2015-04-17 18:10:16.375 107 12476.67 204.38 54689.55 88888.00 2015-04-17 18:10:16.500 107 12476.65 204.40 54689.55 88888.00 2015-04-17 18:10:16.625 107 12476.65 204.35 54689.53 88888.00 2015-04-17 18:10:16.750 107 12476.62 204.32 54689.50 88888.00 2015-04-17 18:10:16.875 107 12476.58 204.32 54689.50 88888.00 2015-04-17 18:10:17.000 107 12476.62 204.32 54689.53 88888.00 2015-04-17 18:10:17.125 107 12476.62 204.35 54689.53 88888.00 2015-04-17 18:10:17.250 107 12476.60 204.32 54689.53 88888.00 2015-04-17 18:10:17.375 107 12476.65 204.32 54689.53 88888.00 2015-04-17 18:10:17.500 107 12476.62 204.35 54689.53 88888.00 2015-04-17 18:10:17.625 107 12476.65 204.32 54689.53 88888.00 2015-04-17 18:10:17.750 107 12476.73 204.32 54689.53 88888.00 2015-04-17 18:10:17.875 107 12476.77 204.30 54689.53 88888.00 2015-04-17 18:10:18.000 107 12476.80 204.30 54689.50 88888.00 2015-04-17 18:10:18.125 107 12476.77 204.30 54689.53 88888.00 2015-04-17 18:10:18.250 107 12476.70 204.28 54689.55 88888.00 2015-04-17 18:10:18.375 107 12476.75 204.28 54689.55 88888.00 2015-04-17 18:10:18.500 107 12476.77 204.22 54689.55 88888.00 2015-04-17 18:10:18.625 107 12476.83 204.22 54689.55 88888.00 2015-04-17 18:10:18.750 107 12476.80 204.18 54689.57 88888.00 2015-04-17 18:10:18.875 107 12476.80 204.18 54689.55 88888.00 2015-04-17 18:10:19.000 107 12476.77 204.15 54689.55 88888.00 2015-04-17 18:10:19.125 107 12476.77 204.18 54689.57 88888.00 2015-04-17 18:10:19.250 107 12476.75 204.18 54689.55 88888.00 2015-04-17 18:10:19.375 107 12476.75 204.15 54689.55 88888.00 2015-04-17 18:10:19.500 107 12476.80 204.12 54689.57 88888.00 2015-04-17 18:10:19.625 107 12476.80 204.18 54689.57 88888.00 2015-04-17 18:10:19.750 107 12476.77 204.18 54689.60 88888.00 2015-04-17 18:10:19.875 107 12476.83 204.15 54689.60 88888.00 2015-04-17 18:10:20.000 107 12476.83 204.15 54689.57 88888.00 2015-04-17 18:10:20.125 107 12476.77 204.12 54689.57 88888.00 2015-04-17 18:10:20.250 107 12476.70 204.07 54689.57 88888.00 2015-04-17 18:10:20.375 107 12476.73 204.07 54689.60 88888.00 2015-04-17 18:10:20.500 107 12476.73 204.07 54689.60 88888.00 2015-04-17 18:10:20.625 107 12476.70 204.07 54689.60 88888.00 2015-04-17 18:10:20.750 107 12476.70 204.10 54689.60 88888.00 2015-04-17 18:10:20.875 107 12476.70 204.10 54689.62 88888.00 2015-04-17 18:10:21.000 107 12476.73 204.07 54689.62 88888.00 2015-04-17 18:10:21.125 107 12476.75 204.05 54689.62 88888.00 2015-04-17 18:10:21.250 107 12476.73 204.07 54689.62 88888.00 2015-04-17 18:10:21.375 107 12476.73 204.10 54689.62 88888.00 2015-04-17 18:10:21.500 107 12476.73 204.05 54689.60 88888.00 2015-04-17 18:10:21.625 107 12476.75 204.03 54689.62 88888.00 2015-04-17 18:10:21.750 107 12476.83 204.03 54689.65 88888.00 2015-04-17 18:10:21.875 107 12476.77 204.00 54689.62 88888.00 2015-04-17 18:10:22.000 107 12476.75 204.03 54689.65 88888.00 2015-04-17 18:10:22.125 107 12476.75 204.00 54689.65 88888.00 2015-04-17 18:10:22.250 107 12476.70 204.00 54689.65 88888.00 2015-04-17 18:10:22.375 107 12476.70 204.00 54689.65 88888.00 2015-04-17 18:10:22.500 107 12476.70 204.03 54689.68 88888.00 2015-04-17 18:10:22.625 107 12476.67 204.00 54689.65 88888.00 2015-04-17 18:10:22.750 107 12476.73 203.97 54689.65 88888.00 2015-04-17 18:10:22.875 107 12476.67 204.00 54689.68 88888.00 2015-04-17 18:10:23.000 107 12476.65 204.00 54689.70 88888.00 2015-04-17 18:10:23.125 107 12476.58 203.97 54689.68 88888.00 2015-04-17 18:10:23.250 107 12476.62 204.00 54689.70 88888.00 2015-04-17 18:10:23.375 107 12476.62 204.03 54689.70 88888.00 2015-04-17 18:10:23.500 107 12476.62 204.03 54689.70 88888.00 2015-04-17 18:10:23.625 107 12476.62 204.00 54689.70 88888.00 2015-04-17 18:10:23.750 107 12476.62 203.97 54689.70 88888.00 2015-04-17 18:10:23.875 107 12476.65 203.95 54689.72 88888.00 2015-04-17 18:10:24.000 107 12476.65 203.97 54689.68 88888.00 2015-04-17 18:10:24.125 107 12476.60 204.00 54689.70 88888.00 2015-04-17 18:10:24.250 107 12476.58 203.97 54689.70 88888.00 2015-04-17 18:10:24.375 107 12476.52 203.95 54689.70 88888.00 2015-04-17 18:10:24.500 107 12476.48 203.97 54689.70 88888.00 2015-04-17 18:10:24.625 107 12476.48 204.00 54689.72 88888.00 2015-04-17 18:10:24.750 107 12476.48 204.00 54689.72 88888.00 2015-04-17 18:10:24.875 107 12476.50 203.97 54689.70 88888.00 2015-04-17 18:10:25.000 107 12476.45 203.97 54689.68 88888.00 2015-04-17 18:10:25.125 107 12476.40 204.00 54689.68 88888.00 2015-04-17 18:10:25.250 107 12476.42 204.00 54689.68 88888.00 2015-04-17 18:10:25.375 107 12476.42 204.00 54689.70 88888.00 2015-04-17 18:10:25.500 107 12476.38 204.00 54689.70 88888.00 2015-04-17 18:10:25.625 107 12476.35 204.03 54689.72 88888.00 2015-04-17 18:10:25.750 107 12476.38 204.03 54689.72 88888.00 2015-04-17 18:10:25.875 107 12476.38 204.03 54689.75 88888.00 2015-04-17 18:10:26.000 107 12476.35 204.05 54689.72 88888.00 2015-04-17 18:10:26.125 107 12476.33 204.05 54689.72 88888.00 2015-04-17 18:10:26.250 107 12476.35 204.00 54689.70 88888.00 2015-04-17 18:10:26.375 107 12476.40 204.03 54689.72 88888.00 2015-04-17 18:10:26.500 107 12476.40 204.07 54689.72 88888.00 2015-04-17 18:10:26.625 107 12476.40 204.07 54689.75 88888.00 2015-04-17 18:10:26.750 107 12476.40 204.05 54689.75 88888.00 2015-04-17 18:10:26.875 107 12476.33 204.05 54689.72 88888.00 2015-04-17 18:10:27.000 107 12476.33 204.10 54689.72 88888.00 2015-04-17 18:10:27.125 107 12476.38 204.12 54689.75 88888.00 2015-04-17 18:10:27.250 107 12476.38 204.10 54689.72 88888.00 2015-04-17 18:10:27.375 107 12476.40 204.07 54689.75 88888.00 2015-04-17 18:10:27.500 107 12476.38 204.07 54689.72 88888.00 2015-04-17 18:10:27.625 107 12476.33 204.10 54689.72 88888.00 2015-04-17 18:10:27.750 107 12476.25 204.12 54689.75 88888.00 2015-04-17 18:10:27.875 107 12476.25 204.15 54689.72 88888.00 2015-04-17 18:10:28.000 107 12476.25 204.15 54689.72 88888.00 2015-04-17 18:10:28.125 107 12476.27 204.18 54689.75 88888.00 2015-04-17 18:10:28.250 107 12476.33 204.15 54689.80 88888.00 2015-04-17 18:10:28.375 107 12476.35 204.18 54689.80 88888.00 2015-04-17 18:10:28.500 107 12476.27 204.18 54689.80 88888.00 2015-04-17 18:10:28.625 107 12476.27 204.22 54689.80 88888.00 2015-04-17 18:10:28.750 107 12476.30 204.18 54689.80 88888.00 2015-04-17 18:10:28.875 107 12476.33 204.15 54689.80 88888.00 2015-04-17 18:10:29.000 107 12476.30 204.18 54689.78 88888.00 2015-04-17 18:10:29.125 107 12476.33 204.15 54689.78 88888.00 2015-04-17 18:10:29.250 107 12476.30 204.18 54689.82 88888.00 2015-04-17 18:10:29.375 107 12476.27 204.15 54689.82 88888.00 2015-04-17 18:10:29.500 107 12476.25 204.12 54689.85 88888.00 2015-04-17 18:10:29.625 107 12476.17 204.15 54689.85 88888.00 2015-04-17 18:10:29.750 107 12476.17 204.15 54689.82 88888.00 2015-04-17 18:10:29.875 107 12476.23 204.12 54689.85 88888.00 2015-04-17 18:10:30.000 107 12476.20 204.12 54689.85 88888.00 2015-04-17 18:10:30.125 107 12476.23 204.12 54689.82 88888.00 2015-04-17 18:10:30.250 107 12476.23 204.15 54689.88 88888.00 2015-04-17 18:10:30.375 107 12476.20 204.15 54689.82 88888.00 2015-04-17 18:10:30.500 107 12476.23 204.10 54689.80 88888.00 2015-04-17 18:10:30.625 107 12476.17 204.10 54689.85 88888.00 2015-04-17 18:10:30.750 107 12476.15 204.10 54689.85 88888.00 2015-04-17 18:10:30.875 107 12476.08 204.07 54689.82 88888.00 2015-04-17 18:10:31.000 107 12476.08 204.05 54689.82 88888.00 2015-04-17 18:10:31.125 107 12476.15 204.07 54689.85 88888.00 2015-04-17 18:10:31.250 107 12476.25 204.07 54689.85 88888.00 2015-04-17 18:10:31.375 107 12476.25 204.07 54689.85 88888.00 2015-04-17 18:10:31.500 107 12476.20 204.07 54689.85 88888.00 2015-04-17 18:10:31.625 107 12476.12 204.05 54689.85 88888.00 2015-04-17 18:10:31.750 107 12476.10 204.05 54689.82 88888.00 2015-04-17 18:10:31.875 107 12476.05 204.05 54689.85 88888.00 2015-04-17 18:10:32.000 107 12476.00 204.05 54689.85 88888.00 2015-04-17 18:10:32.125 107 12475.98 204.03 54689.90 88888.00 2015-04-17 18:10:32.250 107 12475.95 204.00 54689.88 88888.00 2015-04-17 18:10:32.375 107 12476.00 204.03 54689.88 88888.00 2015-04-17 18:10:32.500 107 12475.98 204.05 54689.88 88888.00 2015-04-17 18:10:32.625 107 12475.95 204.03 54689.88 88888.00 2015-04-17 18:10:32.750 107 12475.92 204.03 54689.93 88888.00 2015-04-17 18:10:32.875 107 12475.92 204.03 54689.90 88888.00 2015-04-17 18:10:33.000 107 12475.95 204.00 54689.88 88888.00 2015-04-17 18:10:33.125 107 12475.92 204.00 54689.90 88888.00 2015-04-17 18:10:33.250 107 12475.88 204.00 54689.95 88888.00 2015-04-17 18:10:33.375 107 12475.85 203.95 54689.95 88888.00 2015-04-17 18:10:33.500 107 12475.77 203.95 54689.93 88888.00 2015-04-17 18:10:33.625 107 12475.85 203.97 54689.95 88888.00 2015-04-17 18:10:33.750 107 12475.83 203.95 54689.95 88888.00 2015-04-17 18:10:33.875 107 12475.83 203.95 54689.95 88888.00 2015-04-17 18:10:34.000 107 12475.83 203.95 54689.93 88888.00 2015-04-17 18:10:34.125 107 12475.75 203.95 54689.93 88888.00 2015-04-17 18:10:34.250 107 12475.73 203.93 54689.93 88888.00 2015-04-17 18:10:34.375 107 12475.73 203.95 54689.93 88888.00 2015-04-17 18:10:34.500 107 12475.77 203.95 54689.97 88888.00 2015-04-17 18:10:34.625 107 12475.77 203.97 54690.00 88888.00 2015-04-17 18:10:34.750 107 12475.70 203.97 54690.00 88888.00 2015-04-17 18:10:34.875 107 12475.67 203.97 54689.97 88888.00 2015-04-17 18:10:35.000 107 12475.67 203.97 54689.97 88888.00 2015-04-17 18:10:35.125 107 12475.62 203.95 54689.97 88888.00 2015-04-17 18:10:35.250 107 12475.62 203.90 54690.00 88888.00 2015-04-17 18:10:35.375 107 12475.65 203.93 54690.03 88888.00 2015-04-17 18:10:35.500 107 12475.62 203.95 54690.00 88888.00 2015-04-17 18:10:35.625 107 12475.58 203.95 54690.00 88888.00 2015-04-17 18:10:35.750 107 12475.55 203.95 54690.00 88888.00 2015-04-17 18:10:35.875 107 12475.55 203.95 54690.00 88888.00 2015-04-17 18:10:36.000 107 12475.58 203.95 54690.00 88888.00 2015-04-17 18:10:36.125 107 12475.60 203.97 54690.03 88888.00 2015-04-17 18:10:36.250 107 12475.50 203.95 54690.03 88888.00 2015-04-17 18:10:36.375 107 12475.50 204.00 54690.03 88888.00 2015-04-17 18:10:36.500 107 12475.48 204.00 54690.05 88888.00 2015-04-17 18:10:36.625 107 12475.50 203.97 54690.10 88888.00 2015-04-17 18:10:36.750 107 12475.55 204.00 54690.07 88888.00 2015-04-17 18:10:36.875 107 12475.55 204.03 54690.05 88888.00 2015-04-17 18:10:37.000 107 12475.48 204.00 54690.05 88888.00 2015-04-17 18:10:37.125 107 12475.40 204.00 54690.05 88888.00 2015-04-17 18:10:37.250 107 12475.40 204.00 54690.07 88888.00 2015-04-17 18:10:37.375 107 12475.45 204.00 54690.07 88888.00 2015-04-17 18:10:37.500 107 12475.48 204.03 54690.10 88888.00 2015-04-17 18:10:37.625 107 12475.38 204.03 54690.07 88888.00 2015-04-17 18:10:37.750 107 12475.35 204.03 54690.07 88888.00 2015-04-17 18:10:37.875 107 12475.40 204.05 54690.05 88888.00 2015-04-17 18:10:38.000 107 12475.40 204.07 54690.07 88888.00 2015-04-17 18:10:38.125 107 12475.38 204.07 54690.10 88888.00 2015-04-17 18:10:38.250 107 12475.25 204.05 54690.10 88888.00 2015-04-17 18:10:38.375 107 12475.23 204.05 54690.10 88888.00 2015-04-17 18:10:38.500 107 12475.27 204.05 54690.12 88888.00 2015-04-17 18:10:38.625 107 12475.27 204.07 54690.10 88888.00 2015-04-17 18:10:38.750 107 12475.23 204.05 54690.07 88888.00 2015-04-17 18:10:38.875 107 12475.17 204.03 54690.07 88888.00 2015-04-17 18:10:39.000 107 12475.23 204.05 54690.07 88888.00 2015-04-17 18:10:39.125 107 12475.30 204.12 54690.10 88888.00 2015-04-17 18:10:39.250 107 12475.33 204.15 54690.10 88888.00 2015-04-17 18:10:39.375 107 12475.27 204.07 54690.07 88888.00 2015-04-17 18:10:39.500 107 12475.30 204.03 54690.07 88888.00 2015-04-17 18:10:39.625 107 12475.27 204.05 54690.07 88888.00 2015-04-17 18:10:39.750 107 12475.17 204.10 54690.07 88888.00 2015-04-17 18:10:39.875 107 12475.23 204.10 54690.10 88888.00 2015-04-17 18:10:40.000 107 12475.25 204.12 54690.10 88888.00 2015-04-17 18:10:40.125 107 12475.23 204.12 54690.10 88888.00 2015-04-17 18:10:40.250 107 12475.12 204.07 54690.10 88888.00 2015-04-17 18:10:40.375 107 12475.15 204.07 54690.07 88888.00 2015-04-17 18:10:40.500 107 12475.12 204.10 54690.07 88888.00 2015-04-17 18:10:40.625 107 12475.10 204.07 54690.10 88888.00 2015-04-17 18:10:40.750 107 12475.12 204.07 54690.12 88888.00 2015-04-17 18:10:40.875 107 12475.12 204.05 54690.12 88888.00 2015-04-17 18:10:41.000 107 12475.05 204.03 54690.12 88888.00 2015-04-17 18:10:41.125 107 12474.98 204.05 54690.12 88888.00 2015-04-17 18:10:41.250 107 12474.92 204.03 54690.15 88888.00 2015-04-17 18:10:41.375 107 12474.92 204.03 54690.12 88888.00 2015-04-17 18:10:41.500 107 12474.92 204.05 54690.12 88888.00 2015-04-17 18:10:41.625 107 12474.90 204.03 54690.15 88888.00 2015-04-17 18:10:41.750 107 12474.88 204.05 54690.18 88888.00 2015-04-17 18:10:41.875 107 12474.88 204.05 54690.18 88888.00 2015-04-17 18:10:42.000 107 12474.90 204.05 54690.18 88888.00 2015-04-17 18:10:42.125 107 12474.90 204.03 54690.18 88888.00 2015-04-17 18:10:42.250 107 12474.85 204.00 54690.12 88888.00 2015-04-17 18:10:42.375 107 12474.85 204.03 54690.12 88888.00 2015-04-17 18:10:42.500 107 12474.88 204.05 54690.15 88888.00 2015-04-17 18:10:42.625 107 12474.90 204.07 54690.15 88888.00 2015-04-17 18:10:42.750 107 12474.85 204.03 54690.15 88888.00 2015-04-17 18:10:42.875 107 12474.77 204.03 54690.18 88888.00 2015-04-17 18:10:43.000 107 12474.70 204.03 54690.18 88888.00 2015-04-17 18:10:43.125 107 12474.73 204.00 54690.18 88888.00 2015-04-17 18:10:43.250 107 12474.77 203.97 54690.18 88888.00 2015-04-17 18:10:43.375 107 12474.83 204.00 54690.18 88888.00 2015-04-17 18:10:43.500 107 12474.77 204.00 54690.15 88888.00 2015-04-17 18:10:43.625 107 12474.75 204.03 54690.18 88888.00 2015-04-17 18:10:43.750 107 12474.75 204.00 54690.20 88888.00 2015-04-17 18:10:43.875 107 12474.70 203.97 54690.18 88888.00 2015-04-17 18:10:44.000 107 12474.70 204.00 54690.15 88888.00 2015-04-17 18:10:44.125 107 12474.67 204.03 54690.18 88888.00 2015-04-17 18:10:44.250 107 12474.62 204.00 54690.20 88888.00 2015-04-17 18:10:44.375 107 12474.67 204.00 54690.15 88888.00 2015-04-17 18:10:44.500 107 12474.65 203.97 54690.15 88888.00 2015-04-17 18:10:44.625 107 12474.67 203.95 54690.18 88888.00 2015-04-17 18:10:44.750 107 12474.62 203.97 54690.20 88888.00 2015-04-17 18:10:44.875 107 12474.60 203.97 54690.22 88888.00 2015-04-17 18:10:45.000 107 12474.62 203.95 54690.20 88888.00 2015-04-17 18:10:45.125 107 12474.62 203.97 54690.18 88888.00 2015-04-17 18:10:45.250 107 12474.60 204.00 54690.20 88888.00 2015-04-17 18:10:45.375 107 12474.55 203.95 54690.25 88888.00 2015-04-17 18:10:45.500 107 12474.58 203.93 54690.20 88888.00 2015-04-17 18:10:45.625 107 12474.60 203.95 54690.18 88888.00 2015-04-17 18:10:45.750 107 12474.60 203.95 54690.20 88888.00 2015-04-17 18:10:45.875 107 12474.52 203.95 54690.22 88888.00 2015-04-17 18:10:46.000 107 12474.52 203.95 54690.20 88888.00 2015-04-17 18:10:46.125 107 12474.50 203.95 54690.20 88888.00 2015-04-17 18:10:46.250 107 12474.48 203.95 54690.20 88888.00 2015-04-17 18:10:46.375 107 12474.52 203.95 54690.15 88888.00 2015-04-17 18:10:46.500 107 12474.45 203.95 54690.18 88888.00 2015-04-17 18:10:46.625 107 12474.45 203.95 54690.22 88888.00 2015-04-17 18:10:46.750 107 12474.45 203.95 54690.22 88888.00 2015-04-17 18:10:46.875 107 12474.42 203.95 54690.22 88888.00 2015-04-17 18:10:47.000 107 12474.40 203.95 54690.18 88888.00 2015-04-17 18:10:47.125 107 12474.42 203.93 54690.20 88888.00 2015-04-17 18:10:47.250 107 12474.42 203.93 54690.20 88888.00 2015-04-17 18:10:47.375 107 12474.42 203.93 54690.20 88888.00 2015-04-17 18:10:47.500 107 12474.40 203.93 54690.20 88888.00 2015-04-17 18:10:47.625 107 12474.40 203.95 54690.20 88888.00 2015-04-17 18:10:47.750 107 12474.40 203.93 54690.18 88888.00 2015-04-17 18:10:47.875 107 12474.38 203.95 54690.18 88888.00 2015-04-17 18:10:48.000 107 12474.30 203.95 54690.20 88888.00 2015-04-17 18:10:48.125 107 12474.33 203.93 54690.22 88888.00 2015-04-17 18:10:48.250 107 12474.33 203.93 54690.20 88888.00 2015-04-17 18:10:48.375 107 12474.23 203.95 54690.18 88888.00 2015-04-17 18:10:48.500 107 12474.23 203.93 54690.20 88888.00 2015-04-17 18:10:48.625 107 12474.23 203.93 54690.18 88888.00 2015-04-17 18:10:48.750 107 12474.25 203.93 54690.20 88888.00 2015-04-17 18:10:48.875 107 12474.20 203.93 54690.22 88888.00 2015-04-17 18:10:49.000 107 12474.23 203.93 54690.18 88888.00 2015-04-17 18:10:49.125 107 12474.23 203.93 54690.15 88888.00 2015-04-17 18:10:49.250 107 12474.15 203.93 54690.15 88888.00 2015-04-17 18:10:49.375 107 12474.10 203.93 54690.20 88888.00 2015-04-17 18:10:49.500 107 12474.08 203.93 54690.22 88888.00 2015-04-17 18:10:49.625 107 12474.10 203.93 54690.20 88888.00 2015-04-17 18:10:49.750 107 12474.17 203.95 54690.20 88888.00 2015-04-17 18:10:49.875 107 12474.23 203.93 54690.20 88888.00 2015-04-17 18:10:50.000 107 12474.15 203.95 54690.18 88888.00 2015-04-17 18:10:50.125 107 12474.10 203.97 54690.20 88888.00 2015-04-17 18:10:50.250 107 12474.10 203.95 54690.22 88888.00 2015-04-17 18:10:50.375 107 12474.17 203.97 54690.20 88888.00 2015-04-17 18:10:50.500 107 12474.10 203.95 54690.20 88888.00 2015-04-17 18:10:50.625 107 12474.02 203.95 54690.18 88888.00 2015-04-17 18:10:50.750 107 12474.05 203.95 54690.18 88888.00 2015-04-17 18:10:50.875 107 12474.10 203.95 54690.20 88888.00 2015-04-17 18:10:51.000 107 12474.12 203.95 54690.18 88888.00 2015-04-17 18:10:51.125 107 12474.12 203.95 54690.20 88888.00 2015-04-17 18:10:51.250 107 12474.15 203.97 54690.20 88888.00 2015-04-17 18:10:51.375 107 12474.17 204.00 54690.18 88888.00 2015-04-17 18:10:51.500 107 12474.20 204.00 54690.15 88888.00 2015-04-17 18:10:51.625 107 12474.15 203.97 54690.15 88888.00 2015-04-17 18:10:51.750 107 12474.08 203.97 54690.15 88888.00 2015-04-17 18:10:51.875 107 12474.08 204.03 54690.15 88888.00 2015-04-17 18:10:52.000 107 12474.08 204.03 54690.20 88888.00 2015-04-17 18:10:52.125 107 12474.05 204.00 54690.20 88888.00 2015-04-17 18:10:52.250 107 12473.98 204.00 54690.18 88888.00 2015-04-17 18:10:52.375 107 12474.00 204.00 54690.18 88888.00 2015-04-17 18:10:52.500 107 12474.02 204.00 54690.18 88888.00 2015-04-17 18:10:52.625 107 12474.08 204.00 54690.18 88888.00 2015-04-17 18:10:52.750 107 12474.10 204.00 54690.18 88888.00 2015-04-17 18:10:52.875 107 12474.08 204.03 54690.18 88888.00 2015-04-17 18:10:53.000 107 12474.08 204.03 54690.18 88888.00 2015-04-17 18:10:53.125 107 12474.08 204.03 54690.18 88888.00 2015-04-17 18:10:53.250 107 12474.02 203.97 54690.15 88888.00 2015-04-17 18:10:53.375 107 12474.10 204.00 54690.18 88888.00 2015-04-17 18:10:53.500 107 12474.10 204.05 54690.18 88888.00 2015-04-17 18:10:53.625 107 12474.05 204.03 54690.18 88888.00 2015-04-17 18:10:53.750 107 12474.02 204.03 54690.15 88888.00 2015-04-17 18:10:53.875 107 12473.95 203.97 54690.15 88888.00 2015-04-17 18:10:54.000 107 12473.90 204.03 54690.15 88888.00 2015-04-17 18:10:54.125 107 12473.88 204.03 54690.18 88888.00 2015-04-17 18:10:54.250 107 12473.88 204.00 54690.15 88888.00 2015-04-17 18:10:54.375 107 12473.95 204.00 54690.12 88888.00 2015-04-17 18:10:54.500 107 12474.02 204.00 54690.15 88888.00 2015-04-17 18:10:54.625 107 12474.05 204.03 54690.15 88888.00 2015-04-17 18:10:54.750 107 12474.08 204.05 54690.12 88888.00 2015-04-17 18:10:54.875 107 12474.05 204.03 54690.10 88888.00 2015-04-17 18:10:55.000 107 12474.05 204.00 54690.12 88888.00 2015-04-17 18:10:55.125 107 12474.05 204.03 54690.12 88888.00 2015-04-17 18:10:55.250 107 12474.02 204.03 54690.12 88888.00 2015-04-17 18:10:55.375 107 12474.00 204.05 54690.07 88888.00 2015-04-17 18:10:55.500 107 12473.98 204.03 54690.10 88888.00 2015-04-17 18:10:55.625 107 12473.95 204.03 54690.12 88888.00 2015-04-17 18:10:55.750 107 12474.00 204.03 54690.12 88888.00 2015-04-17 18:10:55.875 107 12474.00 204.03 54690.10 88888.00 2015-04-17 18:10:56.000 107 12474.02 204.05 54690.12 88888.00 2015-04-17 18:10:56.125 107 12473.92 204.05 54690.15 88888.00 2015-04-17 18:10:56.250 107 12473.88 204.05 54690.15 88888.00 2015-04-17 18:10:56.375 107 12473.92 204.03 54690.15 88888.00 2015-04-17 18:10:56.500 107 12473.98 204.05 54690.15 88888.00 2015-04-17 18:10:56.625 107 12473.95 204.07 54690.15 88888.00 2015-04-17 18:10:56.750 107 12474.02 204.07 54690.15 88888.00 2015-04-17 18:10:56.875 107 12474.00 204.07 54690.10 88888.00 2015-04-17 18:10:57.000 107 12473.95 204.05 54690.10 88888.00 2015-04-17 18:10:57.125 107 12473.90 204.05 54690.12 88888.00 2015-04-17 18:10:57.250 107 12473.88 204.07 54690.10 88888.00 2015-04-17 18:10:57.375 107 12473.98 204.07 54690.10 88888.00 2015-04-17 18:10:57.500 107 12473.98 204.10 54690.10 88888.00 2015-04-17 18:10:57.625 107 12474.02 204.15 54690.12 88888.00 2015-04-17 18:10:57.750 107 12474.00 204.15 54690.12 88888.00 2015-04-17 18:10:57.875 107 12473.95 204.15 54690.12 88888.00 2015-04-17 18:10:58.000 107 12473.92 204.15 54690.10 88888.00 2015-04-17 18:10:58.125 107 12473.88 204.18 54690.10 88888.00 2015-04-17 18:10:58.250 107 12473.85 204.20 54690.10 88888.00 2015-04-17 18:10:58.375 107 12473.90 204.18 54690.10 88888.00 2015-04-17 18:10:58.500 107 12474.00 204.18 54690.07 88888.00 2015-04-17 18:10:58.625 107 12474.05 204.15 54690.07 88888.00 2015-04-17 18:10:58.750 107 12473.98 204.15 54690.05 88888.00 2015-04-17 18:10:58.875 107 12473.92 204.18 54690.07 88888.00 2015-04-17 18:10:59.000 107 12473.98 204.22 54690.05 88888.00 2015-04-17 18:10:59.125 107 12473.95 204.22 54690.05 88888.00 2015-04-17 18:10:59.250 107 12473.88 204.22 54690.05 88888.00 2015-04-17 18:10:59.375 107 12473.92 204.22 54690.05 88888.00 2015-04-17 18:10:59.500 107 12473.95 204.22 54690.07 88888.00 2015-04-17 18:10:59.625 107 12473.95 204.25 54690.10 88888.00 2015-04-17 18:10:59.750 107 12473.90 204.25 54690.12 88888.00 2015-04-17 18:10:59.875 107 12473.95 204.28 54690.12 88888.00 2015-04-17 18:11:00.000 107 12474.02 204.28 54690.07 88888.00 2015-04-17 18:11:00.125 107 12474.00 204.30 54690.05 88888.00 2015-04-17 18:11:00.250 107 12473.95 204.28 54690.05 88888.00 2015-04-17 18:11:00.375 107 12473.98 204.28 54690.05 88888.00 2015-04-17 18:11:00.500 107 12474.00 204.30 54690.03 88888.00 2015-04-17 18:11:00.625 107 12474.08 204.30 54690.03 88888.00 2015-04-17 18:11:00.750 107 12474.08 204.25 54690.03 88888.00 2015-04-17 18:11:00.875 107 12474.05 204.30 54690.03 88888.00 2015-04-17 18:11:01.000 107 12474.08 204.32 54690.03 88888.00 2015-04-17 18:11:01.125 107 12474.10 204.35 54690.05 88888.00 2015-04-17 18:11:01.250 107 12474.02 204.35 54690.03 88888.00 2015-04-17 18:11:01.375 107 12474.05 204.38 54690.03 88888.00 2015-04-17 18:11:01.500 107 12474.05 204.40 54690.03 88888.00 2015-04-17 18:11:01.625 107 12474.10 204.40 54690.00 88888.00 2015-04-17 18:11:01.750 107 12474.05 204.38 54690.03 88888.00 2015-04-17 18:11:01.875 107 12474.02 204.40 54690.03 88888.00 2015-04-17 18:11:02.000 107 12474.05 204.38 54690.03 88888.00 2015-04-17 18:11:02.125 107 12474.05 204.38 54690.03 88888.00 2015-04-17 18:11:02.250 107 12474.10 204.35 54690.03 88888.00 2015-04-17 18:11:02.375 107 12474.15 204.40 54690.00 88888.00 2015-04-17 18:11:02.500 107 12474.05 204.43 54690.00 88888.00 2015-04-17 18:11:02.625 107 12474.02 204.43 54689.97 88888.00 2015-04-17 18:11:02.750 107 12474.10 204.43 54690.00 88888.00 2015-04-17 18:11:02.875 107 12474.12 204.45 54689.97 88888.00 2015-04-17 18:11:03.000 107 12474.12 204.45 54689.95 88888.00 2015-04-17 18:11:03.125 107 12474.10 204.47 54689.97 88888.00 2015-04-17 18:11:03.250 107 12474.10 204.47 54689.97 88888.00 2015-04-17 18:11:03.375 107 12474.12 204.47 54690.00 88888.00 2015-04-17 18:11:03.500 107 12474.15 204.47 54689.97 88888.00 2015-04-17 18:11:03.625 107 12474.15 204.47 54689.95 88888.00 2015-04-17 18:11:03.750 107 12474.23 204.47 54689.95 88888.00 2015-04-17 18:11:03.875 107 12474.23 204.47 54689.95 88888.00 2015-04-17 18:11:04.000 107 12474.15 204.45 54689.93 88888.00 2015-04-17 18:11:04.125 107 12474.15 204.43 54689.93 88888.00 2015-04-17 18:11:04.250 107 12474.23 204.43 54689.93 88888.00 2015-04-17 18:11:04.375 107 12474.27 204.47 54689.93 88888.00 2015-04-17 18:11:04.500 107 12474.23 204.47 54689.95 88888.00 2015-04-17 18:11:04.625 107 12474.17 204.47 54689.93 88888.00 2015-04-17 18:11:04.750 107 12474.17 204.50 54689.90 88888.00 2015-04-17 18:11:04.875 107 12474.23 204.50 54689.93 88888.00 2015-04-17 18:11:05.000 107 12474.23 204.47 54689.90 88888.00 2015-04-17 18:11:05.125 107 12474.17 204.53 54689.93 88888.00 2015-04-17 18:11:05.250 107 12474.20 204.53 54689.90 88888.00 2015-04-17 18:11:05.375 107 12474.23 204.50 54689.85 88888.00 2015-04-17 18:11:05.500 107 12474.23 204.53 54689.88 88888.00 2015-04-17 18:11:05.625 107 12474.25 204.60 54689.85 88888.00 2015-04-17 18:11:05.750 107 12474.23 204.60 54689.88 88888.00 2015-04-17 18:11:05.875 107 12474.17 204.60 54689.90 88888.00 2015-04-17 18:11:06.000 107 12474.12 204.62 54689.88 88888.00 2015-04-17 18:11:06.125 107 12474.15 204.65 54689.88 88888.00 2015-04-17 18:11:06.250 107 12474.25 204.65 54689.88 88888.00 2015-04-17 18:11:06.375 107 12474.23 204.62 54689.88 88888.00 2015-04-17 18:11:06.500 107 12474.20 204.60 54689.88 88888.00 2015-04-17 18:11:06.625 107 12474.27 204.65 54689.88 88888.00 2015-04-17 18:11:06.750 107 12474.25 204.65 54689.90 88888.00 2015-04-17 18:11:06.875 107 12474.23 204.70 54689.88 88888.00 2015-04-17 18:11:07.000 107 12474.17 204.72 54689.85 88888.00 2015-04-17 18:11:07.125 107 12474.12 204.72 54689.85 88888.00 2015-04-17 18:11:07.250 107 12474.12 204.70 54689.85 88888.00 2015-04-17 18:11:07.375 107 12474.17 204.70 54689.85 88888.00 2015-04-17 18:11:07.500 107 12474.20 204.72 54689.88 88888.00 2015-04-17 18:11:07.625 107 12474.20 204.72 54689.85 88888.00 2015-04-17 18:11:07.750 107 12474.27 204.72 54689.82 88888.00 2015-04-17 18:11:07.875 107 12474.30 204.70 54689.82 88888.00 2015-04-17 18:11:08.000 107 12474.30 204.68 54689.82 88888.00 2015-04-17 18:11:08.125 107 12474.30 204.68 54689.82 88888.00 2015-04-17 18:11:08.250 107 12474.30 204.68 54689.80 88888.00 2015-04-17 18:11:08.375 107 12474.33 204.68 54689.80 88888.00 2015-04-17 18:11:08.500 107 12474.30 204.68 54689.82 88888.00 2015-04-17 18:11:08.625 107 12474.27 204.70 54689.82 88888.00 2015-04-17 18:11:08.750 107 12474.33 204.72 54689.82 88888.00 2015-04-17 18:11:08.875 107 12474.33 204.70 54689.80 88888.00 2015-04-17 18:11:09.000 107 12474.30 204.72 54689.82 88888.00 2015-04-17 18:11:09.125 107 12474.30 204.75 54689.80 88888.00 2015-04-17 18:11:09.250 107 12474.30 204.72 54689.78 88888.00 2015-04-17 18:11:09.375 107 12474.30 204.75 54689.82 88888.00 2015-04-17 18:11:09.500 107 12474.27 204.78 54689.82 88888.00 2015-04-17 18:11:09.625 107 12474.33 204.75 54689.78 88888.00 2015-04-17 18:11:09.750 107 12474.35 204.78 54689.78 88888.00 2015-04-17 18:11:09.875 107 12474.35 204.78 54689.80 88888.00 2015-04-17 18:11:10.000 107 12474.25 204.78 54689.80 88888.00 2015-04-17 18:11:10.125 107 12474.23 204.80 54689.80 88888.00 2015-04-17 18:11:10.250 107 12474.23 204.75 54689.80 88888.00 2015-04-17 18:11:10.375 107 12474.27 204.75 54689.78 88888.00 2015-04-17 18:11:10.500 107 12474.35 204.75 54689.78 88888.00 2015-04-17 18:11:10.625 107 12474.33 204.78 54689.75 88888.00 2015-04-17 18:11:10.750 107 12474.27 204.78 54689.75 88888.00 2015-04-17 18:11:10.875 107 12474.30 204.78 54689.78 88888.00 2015-04-17 18:11:11.000 107 12474.33 204.78 54689.78 88888.00 2015-04-17 18:11:11.125 107 12474.35 204.75 54689.78 88888.00 2015-04-17 18:11:11.250 107 12474.35 204.75 54689.78 88888.00 2015-04-17 18:11:11.375 107 12474.40 204.72 54689.75 88888.00 2015-04-17 18:11:11.500 107 12474.45 204.75 54689.78 88888.00 2015-04-17 18:11:11.625 107 12474.42 204.80 54689.80 88888.00 2015-04-17 18:11:11.750 107 12474.38 204.78 54689.78 88888.00 2015-04-17 18:11:11.875 107 12474.35 204.78 54689.75 88888.00 2015-04-17 18:11:12.000 107 12474.42 204.78 54689.75 88888.00 2015-04-17 18:11:12.125 107 12474.50 204.78 54689.78 88888.00 2015-04-17 18:11:12.250 107 12474.48 204.75 54689.78 88888.00 2015-04-17 18:11:12.375 107 12474.42 204.75 54689.80 88888.00 2015-04-17 18:11:12.500 107 12474.38 204.75 54689.78 88888.00 2015-04-17 18:11:12.625 107 12474.35 204.75 54689.75 88888.00 2015-04-17 18:11:12.750 107 12474.40 204.75 54689.78 88888.00 2015-04-17 18:11:12.875 107 12474.42 204.75 54689.75 88888.00 2015-04-17 18:11:13.000 107 12474.48 204.75 54689.75 88888.00 2015-04-17 18:11:13.125 107 12474.50 204.75 54689.80 88888.00 2015-04-17 18:11:13.250 107 12474.50 204.75 54689.75 88888.00 2015-04-17 18:11:13.375 107 12474.52 204.72 54689.75 88888.00 2015-04-17 18:11:13.500 107 12474.50 204.72 54689.75 88888.00 2015-04-17 18:11:13.625 107 12474.48 204.72 54689.75 88888.00 2015-04-17 18:11:13.750 107 12474.48 204.72 54689.72 88888.00 2015-04-17 18:11:13.875 107 12474.45 204.72 54689.72 88888.00 2015-04-17 18:11:14.000 107 12474.45 204.72 54689.72 88888.00 2015-04-17 18:11:14.125 107 12474.45 204.72 54689.75 88888.00 2015-04-17 18:11:14.250 107 12474.42 204.70 54689.75 88888.00 2015-04-17 18:11:14.375 107 12474.45 204.75 54689.70 88888.00 2015-04-17 18:11:14.500 107 12474.52 204.75 54689.70 88888.00 2015-04-17 18:11:14.625 107 12474.50 204.75 54689.72 88888.00 2015-04-17 18:11:14.750 107 12474.55 204.75 54689.75 88888.00 2015-04-17 18:11:14.875 107 12474.55 204.75 54689.78 88888.00 2015-04-17 18:11:15.000 107 12474.60 204.78 54689.72 88888.00 2015-04-17 18:11:15.125 107 12474.58 204.75 54689.75 88888.00 2015-04-17 18:11:15.250 107 12474.58 204.75 54689.72 88888.00 2015-04-17 18:11:15.375 107 12474.62 204.72 54689.72 88888.00 2015-04-17 18:11:15.500 107 12474.62 204.70 54689.72 88888.00 2015-04-17 18:11:15.625 107 12474.58 204.68 54689.72 88888.00 2015-04-17 18:11:15.750 107 12474.58 204.72 54689.75 88888.00 2015-04-17 18:11:15.875 107 12474.60 204.72 54689.78 88888.00 2015-04-17 18:11:16.000 107 12474.58 204.72 54689.72 88888.00 2015-04-17 18:11:16.125 107 12474.60 204.72 54689.72 88888.00 2015-04-17 18:11:16.250 107 12474.65 204.70 54689.70 88888.00 2015-04-17 18:11:16.375 107 12474.67 204.70 54689.75 88888.00 2015-04-17 18:11:16.500 107 12474.62 204.72 54689.72 88888.00 2015-04-17 18:11:16.625 107 12474.58 204.70 54689.72 88888.00 2015-04-17 18:11:16.750 107 12474.60 204.68 54689.70 88888.00 2015-04-17 18:11:16.875 107 12474.55 204.72 54689.70 88888.00 2015-04-17 18:11:17.000 107 12474.55 204.70 54689.70 88888.00 2015-04-17 18:11:17.125 107 12474.58 204.70 54689.70 88888.00 2015-04-17 18:11:17.250 107 12474.60 204.70 54689.75 88888.00 2015-04-17 18:11:17.375 107 12474.70 204.72 54689.75 88888.00 2015-04-17 18:11:17.500 107 12474.67 204.72 54689.72 88888.00 2015-04-17 18:11:17.625 107 12474.62 204.72 54689.70 88888.00 2015-04-17 18:11:17.750 107 12474.60 204.72 54689.72 88888.00 2015-04-17 18:11:17.875 107 12474.62 204.75 54689.70 88888.00 2015-04-17 18:11:18.000 107 12474.65 204.70 54689.70 88888.00 2015-04-17 18:11:18.125 107 12474.70 204.72 54689.72 88888.00 2015-04-17 18:11:18.250 107 12474.62 204.68 54689.70 88888.00 2015-04-17 18:11:18.375 107 12474.70 204.70 54689.70 88888.00 2015-04-17 18:11:18.500 107 12474.77 204.68 54689.68 88888.00 2015-04-17 18:11:18.625 107 12474.73 204.68 54689.68 88888.00 2015-04-17 18:11:18.750 107 12474.75 204.72 54689.70 88888.00 2015-04-17 18:11:18.875 107 12474.75 204.72 54689.68 88888.00 2015-04-17 18:11:19.000 107 12474.83 204.72 54689.68 88888.00 2015-04-17 18:11:19.125 107 12474.80 204.72 54689.68 88888.00 2015-04-17 18:11:19.250 107 12474.73 204.68 54689.68 88888.00 2015-04-17 18:11:19.375 107 12474.77 204.72 54689.70 88888.00 2015-04-17 18:11:19.500 107 12474.80 204.75 54689.68 88888.00 2015-04-17 18:11:19.625 107 12474.83 204.72 54689.68 88888.00 2015-04-17 18:11:19.750 107 12474.75 204.70 54689.65 88888.00 2015-04-17 18:11:19.875 107 12474.77 204.70 54689.62 88888.00 2015-04-17 18:11:20.000 107 12474.70 204.72 54689.62 88888.00 2015-04-17 18:11:20.125 107 12474.70 204.72 54689.65 88888.00 2015-04-17 18:11:20.250 107 12474.75 204.72 54689.68 88888.00 2015-04-17 18:11:20.375 107 12474.77 204.72 54689.65 88888.00 2015-04-17 18:11:20.500 107 12474.80 204.72 54689.65 88888.00 2015-04-17 18:11:20.625 107 12474.83 204.72 54689.65 88888.00 2015-04-17 18:11:20.750 107 12474.80 204.72 54689.65 88888.00 2015-04-17 18:11:20.875 107 12474.77 204.70 54689.65 88888.00 2015-04-17 18:11:21.000 107 12474.80 204.70 54689.68 88888.00 2015-04-17 18:11:21.125 107 12474.85 204.68 54689.68 88888.00 2015-04-17 18:11:21.250 107 12474.83 204.68 54689.68 88888.00 2015-04-17 18:11:21.375 107 12474.85 204.70 54689.72 88888.00 2015-04-17 18:11:21.500 107 12474.80 204.68 54689.72 88888.00 2015-04-17 18:11:21.625 107 12474.83 204.68 54689.68 88888.00 2015-04-17 18:11:21.750 107 12474.88 204.68 54689.70 88888.00 2015-04-17 18:11:21.875 107 12474.85 204.70 54689.68 88888.00 2015-04-17 18:11:22.000 107 12474.80 204.70 54689.65 88888.00 2015-04-17 18:11:22.125 107 12474.77 204.70 54689.70 88888.00 2015-04-17 18:11:22.250 107 12474.80 204.70 54689.70 88888.00 2015-04-17 18:11:22.375 107 12474.83 204.70 54689.68 88888.00 2015-04-17 18:11:22.500 107 12474.83 204.70 54689.68 88888.00 2015-04-17 18:11:22.625 107 12474.85 204.68 54689.70 88888.00 2015-04-17 18:11:22.750 107 12474.85 204.68 54689.68 88888.00 2015-04-17 18:11:22.875 107 12474.90 204.68 54689.65 88888.00 2015-04-17 18:11:23.000 107 12474.90 204.70 54689.68 88888.00 2015-04-17 18:11:23.125 107 12474.80 204.70 54689.65 88888.00 2015-04-17 18:11:23.250 107 12474.73 204.65 54689.68 88888.00 2015-04-17 18:11:23.375 107 12474.77 204.65 54689.70 88888.00 2015-04-17 18:11:23.500 107 12474.80 204.68 54689.68 88888.00 2015-04-17 18:11:23.625 107 12474.80 204.70 54689.70 88888.00 2015-04-17 18:11:23.750 107 12474.83 204.70 54689.70 88888.00 2015-04-17 18:11:23.875 107 12474.85 204.65 54689.72 88888.00 2015-04-17 18:11:24.000 107 12474.80 204.65 54689.70 88888.00 2015-04-17 18:11:24.125 107 12474.80 204.68 54689.68 88888.00 2015-04-17 18:11:24.250 107 12474.75 204.65 54689.68 88888.00 2015-04-17 18:11:24.375 107 12474.80 204.65 54689.70 88888.00 2015-04-17 18:11:24.500 107 12474.83 204.62 54689.70 88888.00 2015-04-17 18:11:24.625 107 12474.77 204.62 54689.68 88888.00 2015-04-17 18:11:24.750 107 12474.77 204.62 54689.68 88888.00 2015-04-17 18:11:24.875 107 12474.83 204.62 54689.72 88888.00 2015-04-17 18:11:25.000 107 12474.83 204.62 54689.70 88888.00 2015-04-17 18:11:25.125 107 12474.80 204.60 54689.70 88888.00 2015-04-17 18:11:25.250 107 12474.75 204.55 54689.70 88888.00 2015-04-17 18:11:25.375 107 12474.73 204.55 54689.70 88888.00 2015-04-17 18:11:25.500 107 12474.77 204.57 54689.68 88888.00 2015-04-17 18:11:25.625 107 12474.77 204.60 54689.68 88888.00 2015-04-17 18:11:25.750 107 12474.83 204.60 54689.70 88888.00 2015-04-17 18:11:25.875 107 12474.80 204.60 54689.70 88888.00 2015-04-17 18:11:26.000 107 12474.77 204.55 54689.70 88888.00 2015-04-17 18:11:26.125 107 12474.75 204.55 54689.70 88888.00 2015-04-17 18:11:26.250 107 12474.75 204.53 54689.70 88888.00 2015-04-17 18:11:26.375 107 12474.77 204.55 54689.72 88888.00 2015-04-17 18:11:26.500 107 12474.73 204.55 54689.70 88888.00 2015-04-17 18:11:26.625 107 12474.73 204.57 54689.70 88888.00 2015-04-17 18:11:26.750 107 12474.73 204.60 54689.70 88888.00 2015-04-17 18:11:26.875 107 12474.77 204.62 54689.70 88888.00 2015-04-17 18:11:27.000 107 12474.75 204.60 54689.68 88888.00 2015-04-17 18:11:27.125 107 12474.73 204.57 54689.70 88888.00 2015-04-17 18:11:27.250 107 12474.70 204.55 54689.70 88888.00 2015-04-17 18:11:27.375 107 12474.70 204.60 54689.70 88888.00 2015-04-17 18:11:27.500 107 12474.70 204.60 54689.70 88888.00 2015-04-17 18:11:27.625 107 12474.67 204.57 54689.70 88888.00 2015-04-17 18:11:27.750 107 12474.67 204.53 54689.70 88888.00 2015-04-17 18:11:27.875 107 12474.75 204.57 54689.70 88888.00 2015-04-17 18:11:28.000 107 12474.70 204.57 54689.70 88888.00 2015-04-17 18:11:28.125 107 12474.73 204.57 54689.70 88888.00 2015-04-17 18:11:28.250 107 12474.73 204.57 54689.70 88888.00 2015-04-17 18:11:28.375 107 12474.70 204.57 54689.70 88888.00 2015-04-17 18:11:28.500 107 12474.62 204.57 54689.72 88888.00 2015-04-17 18:11:28.625 107 12474.62 204.60 54689.72 88888.00 2015-04-17 18:11:28.750 107 12474.67 204.60 54689.78 88888.00 2015-04-17 18:11:28.875 107 12474.73 204.60 54689.78 88888.00 2015-04-17 18:11:29.000 107 12474.70 204.60 54689.75 88888.00 2015-04-17 18:11:29.125 107 12474.67 204.57 54689.72 88888.00 2015-04-17 18:11:29.250 107 12474.67 204.57 54689.72 88888.00 2015-04-17 18:11:29.375 107 12474.65 204.57 54689.70 88888.00 2015-04-17 18:11:29.500 107 12474.65 204.60 54689.72 88888.00 2015-04-17 18:11:29.625 107 12474.67 204.57 54689.75 88888.00 2015-04-17 18:11:29.750 107 12474.70 204.57 54689.72 88888.00 2015-04-17 18:11:29.875 107 12474.70 204.57 54689.72 88888.00 2015-04-17 18:11:30.000 107 12474.77 204.55 54689.70 88888.00 2015-04-17 18:11:30.125 107 12474.80 204.55 54689.70 88888.00 2015-04-17 18:11:30.250 107 12474.73 204.57 54689.72 88888.00 2015-04-17 18:11:30.375 107 12474.70 204.60 54689.72 88888.00 2015-04-17 18:11:30.500 107 12474.70 204.60 54689.72 88888.00 2015-04-17 18:11:30.625 107 12474.70 204.57 54689.75 88888.00 2015-04-17 18:11:30.750 107 12474.70 204.57 54689.75 88888.00 2015-04-17 18:11:30.875 107 12474.60 204.57 54689.75 88888.00 2015-04-17 18:11:31.000 107 12474.58 204.55 54689.75 88888.00 2015-04-17 18:11:31.125 107 12474.65 204.57 54689.75 88888.00 2015-04-17 18:11:31.250 107 12474.65 204.57 54689.78 88888.00 2015-04-17 18:11:31.375 107 12474.65 204.55 54689.78 88888.00 2015-04-17 18:11:31.500 107 12474.62 204.55 54689.78 88888.00 2015-04-17 18:11:31.625 107 12474.58 204.53 54689.78 88888.00 2015-04-17 18:11:31.750 107 12474.60 204.55 54689.78 88888.00 2015-04-17 18:11:31.875 107 12474.62 204.55 54689.75 88888.00 2015-04-17 18:11:32.000 107 12474.62 204.55 54689.72 88888.00 2015-04-17 18:11:32.125 107 12474.60 204.55 54689.72 88888.00 2015-04-17 18:11:32.250 107 12474.65 204.55 54689.75 88888.00 2015-04-17 18:11:32.375 107 12474.62 204.50 54689.75 88888.00 2015-04-17 18:11:32.500 107 12474.62 204.53 54689.75 88888.00 2015-04-17 18:11:32.625 107 12474.58 204.55 54689.75 88888.00 2015-04-17 18:11:32.750 107 12474.55 204.53 54689.75 88888.00 2015-04-17 18:11:32.875 107 12474.62 204.50 54689.75 88888.00 2015-04-17 18:11:33.000 107 12474.62 204.50 54689.75 88888.00 2015-04-17 18:11:33.125 107 12474.58 204.53 54689.78 88888.00 2015-04-17 18:11:33.250 107 12474.58 204.55 54689.78 88888.00 2015-04-17 18:11:33.375 107 12474.58 204.55 54689.78 88888.00 2015-04-17 18:11:33.500 107 12474.52 204.53 54689.78 88888.00 2015-04-17 18:11:33.625 107 12474.50 204.53 54689.78 88888.00 2015-04-17 18:11:33.750 107 12474.58 204.60 54689.78 88888.00 2015-04-17 18:11:33.875 107 12474.55 204.57 54689.80 88888.00 2015-04-17 18:11:34.000 107 12474.52 204.55 54689.80 88888.00 2015-04-17 18:11:34.125 107 12474.55 204.55 54689.80 88888.00 2015-04-17 18:11:34.250 107 12474.52 204.55 54689.80 88888.00 2015-04-17 18:11:34.375 107 12474.48 204.55 54689.82 88888.00 2015-04-17 18:11:34.500 107 12474.50 204.57 54689.82 88888.00 2015-04-17 18:11:34.625 107 12474.48 204.57 54689.82 88888.00 2015-04-17 18:11:34.750 107 12474.58 204.57 54689.82 88888.00 2015-04-17 18:11:34.875 107 12474.62 204.57 54689.82 88888.00 2015-04-17 18:11:35.000 107 12474.62 204.53 54689.80 88888.00 2015-04-17 18:11:35.125 107 12474.50 204.55 54689.80 88888.00 2015-04-17 18:11:35.250 107 12474.45 204.53 54689.80 88888.00 2015-04-17 18:11:35.375 107 12474.45 204.47 54689.80 88888.00 2015-04-17 18:11:35.500 107 12474.48 204.47 54689.80 88888.00 2015-04-17 18:11:35.625 107 12474.48 204.53 54689.80 88888.00 2015-04-17 18:11:35.750 107 12474.48 204.53 54689.80 88888.00 2015-04-17 18:11:35.875 107 12474.45 204.53 54689.82 88888.00 2015-04-17 18:11:36.000 107 12474.42 204.55 54689.85 88888.00 2015-04-17 18:11:36.125 107 12474.40 204.55 54689.88 88888.00 2015-04-17 18:11:36.250 107 12474.38 204.53 54689.88 88888.00 2015-04-17 18:11:36.375 107 12474.40 204.55 54689.85 88888.00 2015-04-17 18:11:36.500 107 12474.35 204.53 54689.82 88888.00 2015-04-17 18:11:36.625 107 12474.35 204.55 54689.82 88888.00 2015-04-17 18:11:36.750 107 12474.30 204.55 54689.85 88888.00 2015-04-17 18:11:36.875 107 12474.30 204.55 54689.82 88888.00 2015-04-17 18:11:37.000 107 12474.35 204.53 54689.80 88888.00 2015-04-17 18:11:37.125 107 12474.35 204.55 54689.82 88888.00 2015-04-17 18:11:37.250 107 12474.38 204.55 54689.82 88888.00 2015-04-17 18:11:37.375 107 12474.40 204.57 54689.85 88888.00 2015-04-17 18:11:37.500 107 12474.40 204.55 54689.85 88888.00 2015-04-17 18:11:37.625 107 12474.40 204.55 54689.85 88888.00 2015-04-17 18:11:37.750 107 12474.38 204.57 54689.85 88888.00 2015-04-17 18:11:37.875 107 12474.38 204.60 54689.85 88888.00 2015-04-17 18:11:38.000 107 12474.35 204.60 54689.85 88888.00 2015-04-17 18:11:38.125 107 12474.30 204.60 54689.88 88888.00 2015-04-17 18:11:38.250 107 12474.30 204.57 54689.85 88888.00 2015-04-17 18:11:38.375 107 12474.35 204.60 54689.85 88888.00 2015-04-17 18:11:38.500 107 12474.33 204.57 54689.82 88888.00 2015-04-17 18:11:38.625 107 12474.33 204.55 54689.82 88888.00 2015-04-17 18:11:38.750 107 12474.30 204.57 54689.88 88888.00 2015-04-17 18:11:38.875 107 12474.30 204.53 54689.85 88888.00 2015-04-17 18:11:39.000 107 12474.33 204.55 54689.85 88888.00 2015-04-17 18:11:39.125 107 12474.30 204.57 54689.85 88888.00 2015-04-17 18:11:39.250 107 12474.25 204.55 54689.82 88888.00 2015-04-17 18:11:39.375 107 12474.25 204.55 54689.82 88888.00 2015-04-17 18:11:39.500 107 12474.27 204.57 54689.85 88888.00 2015-04-17 18:11:39.625 107 12474.30 204.60 54689.88 88888.00 2015-04-17 18:11:39.750 107 12474.33 204.62 54689.90 88888.00 2015-04-17 18:11:39.875 107 12474.27 204.62 54689.90 88888.00 2015-04-17 18:11:40.000 107 12474.23 204.60 54689.88 88888.00 2015-04-17 18:11:40.125 107 12474.23 204.62 54689.88 88888.00 2015-04-17 18:11:40.250 107 12474.33 204.60 54689.88 88888.00 2015-04-17 18:11:40.375 107 12474.35 204.65 54689.88 88888.00 2015-04-17 18:11:40.500 107 12474.30 204.68 54689.88 88888.00 2015-04-17 18:11:40.625 107 12474.20 204.65 54689.88 88888.00 2015-04-17 18:11:40.750 107 12474.12 204.62 54689.88 88888.00 2015-04-17 18:11:40.875 107 12474.12 204.65 54689.90 88888.00 2015-04-17 18:11:41.000 107 12474.12 204.70 54689.90 88888.00 2015-04-17 18:11:41.125 107 12474.17 204.68 54689.93 88888.00 2015-04-17 18:11:41.250 107 12474.20 204.68 54689.90 88888.00 2015-04-17 18:11:41.375 107 12474.15 204.70 54689.88 88888.00 2015-04-17 18:11:41.500 107 12474.10 204.70 54689.90 88888.00 2015-04-17 18:11:41.625 107 12474.08 204.75 54689.93 88888.00 2015-04-17 18:11:41.750 107 12474.12 204.75 54689.93 88888.00 2015-04-17 18:11:41.875 107 12474.12 204.78 54689.93 88888.00 2015-04-17 18:11:42.000 107 12474.12 204.72 54689.88 88888.00 2015-04-17 18:11:42.125 107 12474.15 204.72 54689.88 88888.00 2015-04-17 18:11:42.250 107 12474.15 204.75 54689.93 88888.00 2015-04-17 18:11:42.375 107 12474.12 204.75 54689.93 88888.00 2015-04-17 18:11:42.500 107 12474.08 204.75 54689.95 88888.00 2015-04-17 18:11:42.625 107 12474.00 204.75 54689.90 88888.00 2015-04-17 18:11:42.750 107 12474.08 204.78 54689.90 88888.00 2015-04-17 18:11:42.875 107 12474.10 204.75 54689.93 88888.00 2015-04-17 18:11:43.000 107 12474.02 204.78 54689.90 88888.00 2015-04-17 18:11:43.125 107 12474.00 204.78 54689.90 88888.00 2015-04-17 18:11:43.250 107 12474.02 204.78 54689.93 88888.00 2015-04-17 18:11:43.375 107 12474.00 204.80 54689.93 88888.00 2015-04-17 18:11:43.500 107 12473.98 204.82 54689.93 88888.00 2015-04-17 18:11:43.625 107 12474.02 204.82 54689.93 88888.00 2015-04-17 18:11:43.750 107 12474.05 204.85 54689.93 88888.00 2015-04-17 18:11:43.875 107 12474.00 204.85 54689.93 88888.00 2015-04-17 18:11:44.000 107 12473.95 204.82 54689.90 88888.00 2015-04-17 18:11:44.125 107 12474.00 204.85 54689.90 88888.00 2015-04-17 18:11:44.250 107 12474.00 204.85 54689.93 88888.00 2015-04-17 18:11:44.375 107 12474.02 204.90 54689.93 88888.00 2015-04-17 18:11:44.500 107 12474.02 204.90 54689.93 88888.00 2015-04-17 18:11:44.625 107 12473.98 204.93 54689.93 88888.00 2015-04-17 18:11:44.750 107 12473.92 204.93 54689.90 88888.00 2015-04-17 18:11:44.875 107 12473.90 204.93 54689.93 88888.00 2015-04-17 18:11:45.000 107 12473.92 204.93 54689.88 88888.00 2015-04-17 18:11:45.125 107 12473.92 204.93 54689.90 88888.00 2015-04-17 18:11:45.250 107 12473.92 204.97 54689.93 88888.00 2015-04-17 18:11:45.375 107 12473.95 205.03 54689.95 88888.00 2015-04-17 18:11:45.500 107 12473.90 205.00 54689.90 88888.00 2015-04-17 18:11:45.625 107 12473.85 205.00 54689.90 88888.00 2015-04-17 18:11:45.750 107 12473.85 205.03 54689.93 88888.00 2015-04-17 18:11:45.875 107 12473.88 205.07 54689.95 88888.00 2015-04-17 18:11:46.000 107 12473.88 205.05 54689.95 88888.00 2015-04-17 18:11:46.125 107 12473.92 205.05 54689.93 88888.00 2015-04-17 18:11:46.250 107 12473.90 205.05 54689.90 88888.00 2015-04-17 18:11:46.375 107 12473.88 205.03 54689.93 88888.00 2015-04-17 18:11:46.500 107 12473.92 205.07 54689.90 88888.00 2015-04-17 18:11:46.625 107 12473.95 205.10 54689.93 88888.00 2015-04-17 18:11:46.750 107 12473.95 205.10 54689.95 88888.00 2015-04-17 18:11:46.875 107 12473.90 205.10 54689.93 88888.00 2015-04-17 18:11:47.000 107 12473.85 205.10 54689.93 88888.00 2015-04-17 18:11:47.125 107 12473.83 205.10 54689.90 88888.00 2015-04-17 18:11:47.250 107 12473.85 205.12 54689.90 88888.00 2015-04-17 18:11:47.375 107 12473.90 205.12 54689.93 88888.00 2015-04-17 18:11:47.500 107 12473.90 205.15 54689.93 88888.00 2015-04-17 18:11:47.625 107 12473.95 205.18 54689.93 88888.00 2015-04-17 18:11:47.750 107 12473.90 205.18 54689.90 88888.00 2015-04-17 18:11:47.875 107 12473.88 205.18 54689.90 88888.00 2015-04-17 18:11:48.000 107 12473.85 205.18 54689.88 88888.00 2015-04-17 18:11:48.125 107 12473.90 205.15 54689.88 88888.00 2015-04-17 18:11:48.250 107 12473.95 205.18 54689.88 88888.00 2015-04-17 18:11:48.375 107 12473.98 205.20 54689.90 88888.00 2015-04-17 18:11:48.500 107 12473.92 205.20 54689.90 88888.00 2015-04-17 18:11:48.625 107 12473.85 205.20 54689.90 88888.00 2015-04-17 18:11:48.750 107 12473.88 205.22 54689.90 88888.00 2015-04-17 18:11:48.875 107 12473.85 205.22 54689.93 88888.00 2015-04-17 18:11:49.000 107 12473.80 205.25 54689.95 88888.00 2015-04-17 18:11:49.125 107 12473.83 205.28 54689.93 88888.00 2015-04-17 18:11:49.250 107 12473.88 205.28 54689.93 88888.00 2015-04-17 18:11:49.375 107 12473.90 205.28 54689.90 88888.00 2015-04-17 18:11:49.500 107 12473.85 205.28 54689.93 88888.00 2015-04-17 18:11:49.625 107 12473.83 205.25 54689.93 88888.00 2015-04-17 18:11:49.750 107 12473.88 205.25 54689.95 88888.00 2015-04-17 18:11:49.875 107 12473.92 205.28 54689.95 88888.00 2015-04-17 18:11:50.000 107 12473.88 205.28 54689.93 88888.00 2015-04-17 18:11:50.125 107 12473.83 205.28 54689.93 88888.00 2015-04-17 18:11:50.250 107 12473.80 205.30 54689.93 88888.00 2015-04-17 18:11:50.375 107 12473.77 205.32 54689.95 88888.00 2015-04-17 18:11:50.500 107 12473.75 205.32 54689.95 88888.00 2015-04-17 18:11:50.625 107 12473.75 205.32 54689.95 88888.00 2015-04-17 18:11:50.750 107 12473.77 205.35 54689.95 88888.00 2015-04-17 18:11:50.875 107 12473.75 205.40 54689.97 88888.00 2015-04-17 18:11:51.000 107 12473.75 205.38 54689.95 88888.00 2015-04-17 18:11:51.125 107 12473.70 205.38 54689.97 88888.00 2015-04-17 18:11:51.250 107 12473.67 205.38 54689.97 88888.00 2015-04-17 18:11:51.375 107 12473.73 205.38 54689.95 88888.00 2015-04-17 18:11:51.500 107 12473.70 205.38 54689.93 88888.00 2015-04-17 18:11:51.625 107 12473.67 205.40 54690.00 88888.00 2015-04-17 18:11:51.750 107 12473.65 205.43 54690.00 88888.00 2015-04-17 18:11:51.875 107 12473.70 205.45 54689.97 88888.00 2015-04-17 18:11:52.000 107 12473.67 205.45 54689.95 88888.00 2015-04-17 18:11:52.125 107 12473.65 205.43 54689.95 88888.00 2015-04-17 18:11:52.250 107 12473.67 205.43 54690.00 88888.00 2015-04-17 18:11:52.375 107 12473.67 205.45 54689.97 88888.00 2015-04-17 18:11:52.500 107 12473.60 205.43 54689.97 88888.00 2015-04-17 18:11:52.625 107 12473.62 205.45 54689.97 88888.00 2015-04-17 18:11:52.750 107 12473.62 205.45 54689.95 88888.00 2015-04-17 18:11:52.875 107 12473.62 205.47 54689.97 88888.00 2015-04-17 18:11:53.000 107 12473.60 205.50 54689.97 88888.00 2015-04-17 18:11:53.125 107 12473.60 205.50 54690.03 88888.00 2015-04-17 18:11:53.250 107 12473.60 205.47 54690.00 88888.00 2015-04-17 18:11:53.375 107 12473.65 205.47 54690.00 88888.00 2015-04-17 18:11:53.500 107 12473.65 205.47 54689.97 88888.00 2015-04-17 18:11:53.625 107 12473.65 205.47 54689.97 88888.00 2015-04-17 18:11:53.750 107 12473.60 205.47 54689.95 88888.00 2015-04-17 18:11:53.875 107 12473.60 205.50 54690.00 88888.00 2015-04-17 18:11:54.000 107 12473.65 205.50 54690.00 88888.00 2015-04-17 18:11:54.125 107 12473.65 205.50 54690.00 88888.00 2015-04-17 18:11:54.250 107 12473.60 205.50 54690.00 88888.00 2015-04-17 18:11:54.375 107 12473.60 205.53 54690.00 88888.00 2015-04-17 18:11:54.500 107 12473.60 205.53 54690.00 88888.00 2015-04-17 18:11:54.625 107 12473.58 205.53 54690.00 88888.00 2015-04-17 18:11:54.750 107 12473.58 205.53 54690.00 88888.00 2015-04-17 18:11:54.875 107 12473.58 205.57 54690.03 88888.00 2015-04-17 18:11:55.000 107 12473.55 205.57 54690.00 88888.00 2015-04-17 18:11:55.125 107 12473.60 205.57 54690.00 88888.00 2015-04-17 18:11:55.250 107 12473.58 205.60 54690.00 88888.00 2015-04-17 18:11:55.375 107 12473.58 205.60 54690.00 88888.00 2015-04-17 18:11:55.500 107 12473.62 205.57 54689.95 88888.00 2015-04-17 18:11:55.625 107 12473.55 205.60 54689.95 88888.00 2015-04-17 18:11:55.750 107 12473.52 205.62 54689.97 88888.00 2015-04-17 18:11:55.875 107 12473.50 205.62 54689.97 88888.00 2015-04-17 18:11:56.000 107 12473.55 205.65 54689.97 88888.00 2015-04-17 18:11:56.125 107 12473.60 205.65 54690.00 88888.00 2015-04-17 18:11:56.250 107 12473.62 205.62 54690.00 88888.00 2015-04-17 18:11:56.375 107 12473.58 205.62 54689.93 88888.00 2015-04-17 18:11:56.500 107 12473.50 205.65 54689.88 88888.00 2015-04-17 18:11:56.625 107 12473.55 205.60 54689.90 88888.00 2015-04-17 18:11:56.750 107 12473.58 205.62 54689.93 88888.00 2015-04-17 18:11:56.875 107 12473.58 205.62 54689.90 88888.00 2015-04-17 18:11:57.000 107 12473.55 205.62 54689.90 88888.00 2015-04-17 18:11:57.125 107 12473.52 205.62 54689.95 88888.00 2015-04-17 18:11:57.250 107 12473.48 205.62 54689.95 88888.00 2015-04-17 18:11:57.375 107 12473.48 205.62 54689.95 88888.00 2015-04-17 18:11:57.500 107 12473.52 205.62 54689.93 88888.00 2015-04-17 18:11:57.625 107 12473.52 205.65 54689.95 88888.00 2015-04-17 18:11:57.750 107 12473.48 205.65 54689.95 88888.00 2015-04-17 18:11:57.875 107 12473.45 205.62 54689.90 88888.00 2015-04-17 18:11:58.000 107 12473.45 205.65 54689.93 88888.00 2015-04-17 18:11:58.125 107 12473.48 205.68 54689.93 88888.00 2015-04-17 18:11:58.250 107 12473.42 205.65 54689.90 88888.00 2015-04-17 18:11:58.375 107 12473.42 205.68 54689.93 88888.00 2015-04-17 18:11:58.500 107 12473.40 205.68 54689.93 88888.00 2015-04-17 18:11:58.625 107 12473.45 205.68 54689.95 88888.00 2015-04-17 18:11:58.750 107 12473.42 205.70 54689.95 88888.00 2015-04-17 18:11:58.875 107 12473.45 205.68 54689.95 88888.00 2015-04-17 18:11:59.000 107 12473.48 205.65 54689.95 88888.00 2015-04-17 18:11:59.125 107 12473.42 205.68 54689.93 88888.00 2015-04-17 18:11:59.250 107 12473.42 205.68 54689.93 88888.00 2015-04-17 18:11:59.375 107 12473.50 205.70 54689.95 88888.00 2015-04-17 18:11:59.500 107 12473.48 205.68 54689.93 88888.00 2015-04-17 18:11:59.625 107 12473.50 205.65 54689.90 88888.00 2015-04-17 18:11:59.750 107 12473.48 205.65 54689.90 88888.00 2015-04-17 18:11:59.875 107 12473.48 205.65 54689.93 88888.00 2015-04-17 18:12:00.000 107 12473.42 205.68 54689.90 88888.00 2015-04-17 18:12:00.125 107 12473.45 205.70 54689.93 88888.00 2015-04-17 18:12:00.250 107 12473.50 205.72 54689.95 88888.00 2015-04-17 18:12:00.375 107 12473.58 205.70 54689.93 88888.00 2015-04-17 18:12:00.500 107 12473.52 205.68 54689.88 88888.00 2015-04-17 18:12:00.625 107 12473.45 205.68 54689.88 88888.00 2015-04-17 18:12:00.750 107 12473.45 205.68 54689.88 88888.00 2015-04-17 18:12:00.875 107 12473.52 205.68 54689.90 88888.00 2015-04-17 18:12:01.000 107 12473.52 205.68 54689.93 88888.00 2015-04-17 18:12:01.125 107 12473.45 205.62 54689.90 88888.00 2015-04-17 18:12:01.250 107 12473.35 205.60 54689.90 88888.00 2015-04-17 18:12:01.375 107 12473.38 205.62 54689.88 88888.00 2015-04-17 18:12:01.500 107 12473.45 205.68 54689.90 88888.00 2015-04-17 18:12:01.625 107 12473.50 205.68 54689.90 88888.00 2015-04-17 18:12:01.750 107 12473.48 205.65 54689.90 88888.00 2015-04-17 18:12:01.875 107 12473.48 205.60 54689.90 88888.00 2015-04-17 18:12:02.000 107 12473.38 205.65 54689.88 88888.00 2015-04-17 18:12:02.125 107 12473.30 205.65 54689.90 88888.00 2015-04-17 18:12:02.250 107 12473.30 205.65 54689.90 88888.00 2015-04-17 18:12:02.375 107 12473.40 205.65 54689.93 88888.00 2015-04-17 18:12:02.500 107 12473.40 205.62 54689.90 88888.00 2015-04-17 18:12:02.625 107 12473.40 205.62 54689.88 88888.00 2015-04-17 18:12:02.750 107 12473.38 205.68 54689.88 88888.00 2015-04-17 18:12:02.875 107 12473.30 205.65 54689.88 88888.00 2015-04-17 18:12:03.000 107 12473.33 205.62 54689.85 88888.00 2015-04-17 18:12:03.125 107 12473.38 205.65 54689.85 88888.00 2015-04-17 18:12:03.250 107 12473.33 205.65 54689.88 88888.00 2015-04-17 18:12:03.375 107 12473.30 205.68 54689.85 88888.00 2015-04-17 18:12:03.500 107 12473.30 205.65 54689.82 88888.00 2015-04-17 18:12:03.625 107 12473.30 205.65 54689.82 88888.00 2015-04-17 18:12:03.750 107 12473.30 205.65 54689.82 88888.00 2015-04-17 18:12:03.875 107 12473.35 205.65 54689.88 88888.00 2015-04-17 18:12:04.000 107 12473.38 205.65 54689.85 88888.00 2015-04-17 18:12:04.125 107 12473.42 205.62 54689.82 88888.00 2015-04-17 18:12:04.250 107 12473.40 205.62 54689.82 88888.00 2015-04-17 18:12:04.375 107 12473.40 205.65 54689.85 88888.00 2015-04-17 18:12:04.500 107 12473.38 205.68 54689.85 88888.00 2015-04-17 18:12:04.625 107 12473.35 205.65 54689.85 88888.00 2015-04-17 18:12:04.750 107 12473.33 205.68 54689.85 88888.00 2015-04-17 18:12:04.875 107 12473.33 205.65 54689.88 88888.00 2015-04-17 18:12:05.000 107 12473.40 205.65 54689.88 88888.00 2015-04-17 18:12:05.125 107 12473.45 205.65 54689.85 88888.00 2015-04-17 18:12:05.250 107 12473.40 205.62 54689.85 88888.00 2015-04-17 18:12:05.375 107 12473.38 205.62 54689.80 88888.00 2015-04-17 18:12:05.500 107 12473.38 205.65 54689.82 88888.00 2015-04-17 18:12:05.625 107 12473.38 205.68 54689.85 88888.00 2015-04-17 18:12:05.750 107 12473.40 205.68 54689.85 88888.00 2015-04-17 18:12:05.875 107 12473.40 205.68 54689.88 88888.00 2015-04-17 18:12:06.000 107 12473.40 205.68 54689.85 88888.00 2015-04-17 18:12:06.125 107 12473.40 205.68 54689.85 88888.00 2015-04-17 18:12:06.250 107 12473.38 205.70 54689.85 88888.00 2015-04-17 18:12:06.375 107 12473.35 205.70 54689.88 88888.00 2015-04-17 18:12:06.500 107 12473.38 205.68 54689.85 88888.00 2015-04-17 18:12:06.625 107 12473.42 205.70 54689.82 88888.00 2015-04-17 18:12:06.750 107 12473.40 205.70 54689.85 88888.00 2015-04-17 18:12:06.875 107 12473.35 205.70 54689.85 88888.00 2015-04-17 18:12:07.000 107 12473.27 205.70 54689.82 88888.00 2015-04-17 18:12:07.125 107 12473.27 205.65 54689.82 88888.00 2015-04-17 18:12:07.250 107 12473.33 205.68 54689.85 88888.00 2015-04-17 18:12:07.375 107 12473.35 205.70 54689.85 88888.00 2015-04-17 18:12:07.500 107 12473.30 205.72 54689.85 88888.00 2015-04-17 18:12:07.625 107 12473.30 205.72 54689.82 88888.00 2015-04-17 18:12:07.750 107 12473.33 205.68 54689.80 88888.00 2015-04-17 18:12:07.875 107 12473.38 205.68 54689.82 88888.00 2015-04-17 18:12:08.000 107 12473.40 205.70 54689.82 88888.00 2015-04-17 18:12:08.125 107 12473.35 205.72 54689.82 88888.00 2015-04-17 18:12:08.250 107 12473.38 205.72 54689.85 88888.00 2015-04-17 18:12:08.375 107 12473.42 205.75 54689.88 88888.00 2015-04-17 18:12:08.500 107 12473.38 205.72 54689.85 88888.00 2015-04-17 18:12:08.625 107 12473.42 205.70 54689.85 88888.00 2015-04-17 18:12:08.750 107 12473.45 205.70 54689.82 88888.00 2015-04-17 18:12:08.875 107 12473.42 205.70 54689.85 88888.00 2015-04-17 18:12:09.000 107 12473.48 205.70 54689.85 88888.00 2015-04-17 18:12:09.125 107 12473.45 205.70 54689.88 88888.00 2015-04-17 18:12:09.250 107 12473.45 205.70 54689.88 88888.00 2015-04-17 18:12:09.375 107 12473.45 205.68 54689.88 88888.00 2015-04-17 18:12:09.500 107 12473.40 205.68 54689.88 88888.00 2015-04-17 18:12:09.625 107 12473.42 205.68 54689.90 88888.00 2015-04-17 18:12:09.750 107 12473.42 205.70 54689.88 88888.00 2015-04-17 18:12:09.875 107 12473.38 205.72 54689.88 88888.00 2015-04-17 18:12:10.000 107 12473.38 205.70 54689.85 88888.00 2015-04-17 18:12:10.125 107 12473.38 205.65 54689.85 88888.00 2015-04-17 18:12:10.250 107 12473.38 205.68 54689.85 88888.00 2015-04-17 18:12:10.375 107 12473.38 205.70 54689.85 88888.00 2015-04-17 18:12:10.500 107 12473.38 205.70 54689.85 88888.00 2015-04-17 18:12:10.625 107 12473.33 205.75 54689.88 88888.00 2015-04-17 18:12:10.750 107 12473.33 205.72 54689.85 88888.00 2015-04-17 18:12:10.875 107 12473.35 205.70 54689.88 88888.00 2015-04-17 18:12:11.000 107 12473.33 205.70 54689.82 88888.00 2015-04-17 18:12:11.125 107 12473.33 205.72 54689.85 88888.00 2015-04-17 18:12:11.250 107 12473.33 205.72 54689.85 88888.00 2015-04-17 18:12:11.375 107 12473.38 205.75 54689.82 88888.00 2015-04-17 18:12:11.500 107 12473.40 205.72 54689.82 88888.00 2015-04-17 18:12:11.625 107 12473.38 205.72 54689.82 88888.00 2015-04-17 18:12:11.750 107 12473.38 205.75 54689.82 88888.00 2015-04-17 18:12:11.875 107 12473.35 205.72 54689.80 88888.00 2015-04-17 18:12:12.000 107 12473.35 205.72 54689.80 88888.00 2015-04-17 18:12:12.125 107 12473.38 205.75 54689.82 88888.00 2015-04-17 18:12:12.250 107 12473.35 205.75 54689.85 88888.00 2015-04-17 18:12:12.375 107 12473.33 205.72 54689.85 88888.00 2015-04-17 18:12:12.500 107 12473.35 205.72 54689.85 88888.00 2015-04-17 18:12:12.625 107 12473.40 205.75 54689.85 88888.00 2015-04-17 18:12:12.750 107 12473.45 205.80 54689.85 88888.00 2015-04-17 18:12:12.875 107 12473.50 205.72 54689.88 88888.00 2015-04-17 18:12:13.000 107 12473.52 205.72 54689.85 88888.00 2015-04-17 18:12:13.125 107 12473.45 205.72 54689.85 88888.00 2015-04-17 18:12:13.250 107 12473.40 205.72 54689.88 88888.00 2015-04-17 18:12:13.375 107 12473.48 205.75 54689.85 88888.00 2015-04-17 18:12:13.500 107 12473.40 205.75 54689.85 88888.00 2015-04-17 18:12:13.625 107 12473.40 205.72 54689.82 88888.00 2015-04-17 18:12:13.750 107 12473.40 205.75 54689.85 88888.00 2015-04-17 18:12:13.875 107 12473.42 205.72 54689.88 88888.00 2015-04-17 18:12:14.000 107 12473.45 205.72 54689.85 88888.00 2015-04-17 18:12:14.125 107 12473.42 205.72 54689.85 88888.00 2015-04-17 18:12:14.250 107 12473.35 205.72 54689.82 88888.00 2015-04-17 18:12:14.375 107 12473.42 205.72 54689.82 88888.00 2015-04-17 18:12:14.500 107 12473.42 205.72 54689.82 88888.00 2015-04-17 18:12:14.625 107 12473.42 205.72 54689.85 88888.00 2015-04-17 18:12:14.750 107 12473.42 205.75 54689.85 88888.00 2015-04-17 18:12:14.875 107 12473.42 205.75 54689.85 88888.00 2015-04-17 18:12:15.000 107 12473.52 205.72 54689.85 88888.00 2015-04-17 18:12:15.125 107 12473.55 205.75 54689.88 88888.00 2015-04-17 18:12:15.250 107 12473.50 205.75 54689.85 88888.00 2015-04-17 18:12:15.375 107 12473.52 205.78 54689.82 88888.00 2015-04-17 18:12:15.500 107 12473.55 205.78 54689.80 88888.00 2015-04-17 18:12:15.625 107 12473.60 205.75 54689.82 88888.00 2015-04-17 18:12:15.750 107 12473.58 205.72 54689.80 88888.00 2015-04-17 18:12:15.875 107 12473.58 205.72 54689.80 88888.00 2015-04-17 18:12:16.000 107 12473.58 205.72 54689.82 88888.00 2015-04-17 18:12:16.125 107 12473.58 205.72 54689.82 88888.00 2015-04-17 18:12:16.250 107 12473.55 205.70 54689.82 88888.00 2015-04-17 18:12:16.375 107 12473.52 205.70 54689.82 88888.00 2015-04-17 18:12:16.500 107 12473.50 205.70 54689.80 88888.00 2015-04-17 18:12:16.625 107 12473.50 205.70 54689.82 88888.00 2015-04-17 18:12:16.750 107 12473.58 205.68 54689.82 88888.00 2015-04-17 18:12:16.875 107 12473.60 205.65 54689.82 88888.00 2015-04-17 18:12:17.000 107 12473.58 205.68 54689.80 88888.00 2015-04-17 18:12:17.125 107 12473.60 205.65 54689.85 88888.00 2015-04-17 18:12:17.250 107 12473.62 205.65 54689.82 88888.00 2015-04-17 18:12:17.375 107 12473.67 205.62 54689.82 88888.00 2015-04-17 18:12:17.500 107 12473.65 205.62 54689.82 88888.00 2015-04-17 18:12:17.625 107 12473.65 205.62 54689.82 88888.00 2015-04-17 18:12:17.750 107 12473.65 205.65 54689.82 88888.00 2015-04-17 18:12:17.875 107 12473.65 205.62 54689.80 88888.00 2015-04-17 18:12:18.000 107 12473.62 205.62 54689.80 88888.00 2015-04-17 18:12:18.125 107 12473.60 205.60 54689.85 88888.00 2015-04-17 18:12:18.250 107 12473.60 205.60 54689.85 88888.00 2015-04-17 18:12:18.375 107 12473.60 205.62 54689.85 88888.00 2015-04-17 18:12:18.500 107 12473.62 205.60 54689.82 88888.00 2015-04-17 18:12:18.625 107 12473.65 205.57 54689.82 88888.00 2015-04-17 18:12:18.750 107 12473.67 205.55 54689.82 88888.00 2015-04-17 18:12:18.875 107 12473.67 205.55 54689.82 88888.00 2015-04-17 18:12:19.000 107 12473.67 205.53 54689.80 88888.00 2015-04-17 18:12:19.125 107 12473.65 205.53 54689.78 88888.00 2015-04-17 18:12:19.250 107 12473.70 205.50 54689.82 88888.00 2015-04-17 18:12:19.375 107 12473.77 205.53 54689.82 88888.00 2015-04-17 18:12:19.500 107 12473.77 205.50 54689.85 88888.00 2015-04-17 18:12:19.625 107 12473.75 205.47 54689.88 88888.00 2015-04-17 18:12:19.750 107 12473.75 205.50 54689.85 88888.00 2015-04-17 18:12:19.875 107 12473.73 205.47 54689.80 88888.00 2015-04-17 18:12:20.000 107 12473.77 205.47 54689.82 88888.00 2015-04-17 18:12:20.125 107 12473.80 205.47 54689.82 88888.00 2015-04-17 18:12:20.250 107 12473.77 205.47 54689.82 88888.00 2015-04-17 18:12:20.375 107 12473.73 205.45 54689.82 88888.00 2015-04-17 18:12:20.500 107 12473.75 205.40 54689.82 88888.00 2015-04-17 18:12:20.625 107 12473.73 205.40 54689.85 88888.00 2015-04-17 18:12:20.750 107 12473.73 205.40 54689.85 88888.00 2015-04-17 18:12:20.875 107 12473.73 205.40 54689.82 88888.00 2015-04-17 18:12:21.000 107 12473.75 205.35 54689.82 88888.00 2015-04-17 18:12:21.125 107 12473.77 205.35 54689.82 88888.00 2015-04-17 18:12:21.250 107 12473.73 205.38 54689.85 88888.00 2015-04-17 18:12:21.375 107 12473.73 205.35 54689.82 88888.00 2015-04-17 18:12:21.500 107 12473.77 205.35 54689.82 88888.00 2015-04-17 18:12:21.625 107 12473.83 205.35 54689.82 88888.00 2015-04-17 18:12:21.750 107 12473.83 205.35 54689.82 88888.00 2015-04-17 18:12:21.875 107 12473.83 205.32 54689.85 88888.00 2015-04-17 18:12:22.000 107 12473.83 205.30 54689.82 88888.00 2015-04-17 18:12:22.125 107 12473.80 205.30 54689.85 88888.00 2015-04-17 18:12:22.250 107 12473.75 205.35 54689.85 88888.00 2015-04-17 18:12:22.375 107 12473.75 205.32 54689.88 88888.00 2015-04-17 18:12:22.500 107 12473.80 205.28 54689.88 88888.00 2015-04-17 18:12:22.625 107 12473.80 205.30 54689.88 88888.00 2015-04-17 18:12:22.750 107 12473.77 205.30 54689.88 88888.00 2015-04-17 18:12:22.875 107 12473.73 205.28 54689.85 88888.00 2015-04-17 18:12:23.000 107 12473.70 205.22 54689.82 88888.00 2015-04-17 18:12:23.125 107 12473.77 205.22 54689.85 88888.00 2015-04-17 18:12:23.250 107 12473.80 205.25 54689.85 88888.00 2015-04-17 18:12:23.375 107 12473.80 205.28 54689.88 88888.00 2015-04-17 18:12:23.500 107 12473.83 205.22 54689.90 88888.00 2015-04-17 18:12:23.625 107 12473.83 205.20 54689.90 88888.00 2015-04-17 18:12:23.750 107 12473.80 205.20 54689.85 88888.00 2015-04-17 18:12:23.875 107 12473.80 205.22 54689.88 88888.00 2015-04-17 18:12:24.000 107 12473.77 205.20 54689.88 88888.00 2015-04-17 18:12:24.125 107 12473.75 205.20 54689.90 88888.00 2015-04-17 18:12:24.250 107 12473.65 205.15 54689.88 88888.00 2015-04-17 18:12:24.375 107 12473.65 205.12 54689.88 88888.00 2015-04-17 18:12:24.500 107 12473.70 205.18 54689.88 88888.00 2015-04-17 18:12:24.625 107 12473.70 205.15 54689.88 88888.00 2015-04-17 18:12:24.750 107 12473.73 205.12 54689.85 88888.00 2015-04-17 18:12:24.875 107 12473.73 205.18 54689.85 88888.00 2015-04-17 18:12:25.000 107 12473.70 205.18 54689.88 88888.00 2015-04-17 18:12:25.125 107 12473.70 205.18 54689.88 88888.00 2015-04-17 18:12:25.250 107 12473.70 205.18 54689.90 88888.00 2015-04-17 18:12:25.375 107 12473.73 205.18 54689.88 88888.00 2015-04-17 18:12:25.500 107 12473.73 205.18 54689.88 88888.00 2015-04-17 18:12:25.625 107 12473.67 205.18 54689.90 88888.00 2015-04-17 18:12:25.750 107 12473.65 205.15 54689.93 88888.00 2015-04-17 18:12:25.875 107 12473.67 205.18 54689.95 88888.00 2015-04-17 18:12:26.000 107 12473.75 205.15 54689.88 88888.00 2015-04-17 18:12:26.125 107 12473.77 205.12 54689.88 88888.00 2015-04-17 18:12:26.250 107 12473.70 205.10 54689.85 88888.00 2015-04-17 18:12:26.375 107 12473.70 205.12 54689.88 88888.00 2015-04-17 18:12:26.500 107 12473.73 205.15 54689.90 88888.00 2015-04-17 18:12:26.625 107 12473.70 205.12 54689.90 88888.00 2015-04-17 18:12:26.750 107 12473.67 205.10 54689.88 88888.00 2015-04-17 18:12:26.875 107 12473.75 205.12 54689.90 88888.00 2015-04-17 18:12:27.000 107 12473.75 205.10 54689.88 88888.00 2015-04-17 18:12:27.125 107 12473.73 205.10 54689.90 88888.00 2015-04-17 18:12:27.250 107 12473.70 205.12 54689.93 88888.00 2015-04-17 18:12:27.375 107 12473.73 205.10 54689.88 88888.00 2015-04-17 18:12:27.500 107 12473.75 205.10 54689.88 88888.00 2015-04-17 18:12:27.625 107 12473.73 205.10 54689.88 88888.00 2015-04-17 18:12:27.750 107 12473.70 205.12 54689.88 88888.00 2015-04-17 18:12:27.875 107 12473.70 205.12 54689.85 88888.00 2015-04-17 18:12:28.000 107 12473.67 205.12 54689.85 88888.00 2015-04-17 18:12:28.125 107 12473.70 205.12 54689.88 88888.00 2015-04-17 18:12:28.250 107 12473.65 205.12 54689.88 88888.00 2015-04-17 18:12:28.375 107 12473.67 205.15 54689.90 88888.00 2015-04-17 18:12:28.500 107 12473.70 205.15 54689.93 88888.00 2015-04-17 18:12:28.625 107 12473.73 205.12 54689.93 88888.00 2015-04-17 18:12:28.750 107 12473.70 205.07 54689.90 88888.00 2015-04-17 18:12:28.875 107 12473.70 205.10 54689.93 88888.00 2015-04-17 18:12:29.000 107 12473.73 205.10 54689.90 88888.00 2015-04-17 18:12:29.125 107 12473.70 205.05 54689.90 88888.00 2015-04-17 18:12:29.250 107 12473.65 205.07 54689.88 88888.00 2015-04-17 18:12:29.375 107 12473.67 205.12 54689.90 88888.00 2015-04-17 18:12:29.500 107 12473.65 205.12 54689.90 88888.00 2015-04-17 18:12:29.625 107 12473.62 205.12 54689.93 88888.00 2015-04-17 18:12:29.750 107 12473.70 205.12 54689.93 88888.00 2015-04-17 18:12:29.875 107 12473.73 205.12 54689.93 88888.00 2015-04-17 18:12:30.000 107 12473.62 205.10 54689.90 88888.00 2015-04-17 18:12:30.125 107 12473.58 205.05 54689.90 88888.00 2015-04-17 18:12:30.250 107 12473.62 205.07 54689.93 88888.00 2015-04-17 18:12:30.375 107 12473.73 205.10 54689.97 88888.00 2015-04-17 18:12:30.500 107 12473.67 205.12 54689.95 88888.00 2015-04-17 18:12:30.625 107 12473.65 205.10 54689.93 88888.00 2015-04-17 18:12:30.750 107 12473.65 205.12 54689.93 88888.00 2015-04-17 18:12:30.875 107 12473.65 205.12 54689.93 88888.00 2015-04-17 18:12:31.000 107 12473.60 205.10 54689.93 88888.00 2015-04-17 18:12:31.125 107 12473.60 205.10 54689.95 88888.00 2015-04-17 18:12:31.250 107 12473.58 205.15 54689.95 88888.00 2015-04-17 18:12:31.375 107 12473.62 205.12 54689.93 88888.00 2015-04-17 18:12:31.500 107 12473.65 205.12 54689.95 88888.00 2015-04-17 18:12:31.625 107 12473.60 205.15 54689.95 88888.00 2015-04-17 18:12:31.750 107 12473.58 205.18 54689.95 88888.00 2015-04-17 18:12:31.875 107 12473.60 205.15 54689.93 88888.00 2015-04-17 18:12:32.000 107 12473.58 205.15 54689.93 88888.00 2015-04-17 18:12:32.125 107 12473.65 205.18 54689.97 88888.00 2015-04-17 18:12:32.250 107 12473.67 205.20 54689.95 88888.00 2015-04-17 18:12:32.375 107 12473.65 205.22 54689.97 88888.00 2015-04-17 18:12:32.500 107 12473.58 205.20 54689.95 88888.00 2015-04-17 18:12:32.625 107 12473.52 205.18 54689.95 88888.00 2015-04-17 18:12:32.750 107 12473.45 205.20 54689.97 88888.00 2015-04-17 18:12:32.875 107 12473.48 205.20 54689.97 88888.00 2015-04-17 18:12:33.000 107 12473.48 205.18 54689.93 88888.00 2015-04-17 18:12:33.125 107 12473.48 205.22 54689.95 88888.00 2015-04-17 18:12:33.250 107 12473.50 205.22 54689.95 88888.00 2015-04-17 18:12:33.375 107 12473.52 205.22 54689.97 88888.00 2015-04-17 18:12:33.500 107 12473.48 205.20 54689.95 88888.00 2015-04-17 18:12:33.625 107 12473.45 205.22 54689.95 88888.00 2015-04-17 18:12:33.750 107 12473.40 205.22 54689.95 88888.00 2015-04-17 18:12:33.875 107 12473.40 205.20 54689.97 88888.00 2015-04-17 18:12:34.000 107 12473.42 205.22 54689.95 88888.00 2015-04-17 18:12:34.125 107 12473.42 205.25 54689.97 88888.00 2015-04-17 18:12:34.250 107 12473.40 205.25 54689.97 88888.00 2015-04-17 18:12:34.375 107 12473.40 205.28 54689.97 88888.00 2015-04-17 18:12:34.500 107 12473.40 205.28 54689.95 88888.00 2015-04-17 18:12:34.625 107 12473.40 205.28 54689.95 88888.00 2015-04-17 18:12:34.750 107 12473.42 205.28 54689.95 88888.00 2015-04-17 18:12:34.875 107 12473.48 205.30 54689.97 88888.00 2015-04-17 18:12:35.000 107 12473.48 205.30 54689.97 88888.00 2015-04-17 18:12:35.125 107 12473.45 205.30 54689.97 88888.00 2015-04-17 18:12:35.250 107 12473.42 205.28 54689.97 88888.00 2015-04-17 18:12:35.375 107 12473.48 205.28 54689.95 88888.00 2015-04-17 18:12:35.500 107 12473.50 205.28 54690.00 88888.00 2015-04-17 18:12:35.625 107 12473.45 205.30 54690.03 88888.00 2015-04-17 18:12:35.750 107 12473.42 205.30 54690.03 88888.00 2015-04-17 18:12:35.875 107 12473.40 205.28 54690.00 88888.00 2015-04-17 18:12:36.000 107 12473.42 205.30 54689.97 88888.00 2015-04-17 18:12:36.125 107 12473.38 205.30 54689.97 88888.00 2015-04-17 18:12:36.250 107 12473.35 205.30 54690.00 88888.00 2015-04-17 18:12:36.375 107 12473.35 205.32 54690.03 88888.00 2015-04-17 18:12:36.500 107 12473.42 205.35 54690.03 88888.00 2015-04-17 18:12:36.625 107 12473.42 205.30 54690.03 88888.00 2015-04-17 18:12:36.750 107 12473.40 205.32 54690.03 88888.00 2015-04-17 18:12:36.875 107 12473.38 205.32 54690.03 88888.00 2015-04-17 18:12:37.000 107 12473.35 205.35 54690.03 88888.00 2015-04-17 18:12:37.125 107 12473.30 205.35 54690.00 88888.00 2015-04-17 18:12:37.250 107 12473.35 205.35 54690.03 88888.00 2015-04-17 18:12:37.375 107 12473.38 205.35 54690.00 88888.00 2015-04-17 18:12:37.500 107 12473.27 205.32 54690.00 88888.00 2015-04-17 18:12:37.625 107 12473.25 205.32 54690.03 88888.00 2015-04-17 18:12:37.750 107 12473.33 205.35 54690.05 88888.00 2015-04-17 18:12:37.875 107 12473.35 205.32 54690.05 88888.00 2015-04-17 18:12:38.000 107 12473.40 205.32 54690.03 88888.00 2015-04-17 18:12:38.125 107 12473.42 205.35 54690.05 88888.00 2015-04-17 18:12:38.250 107 12473.40 205.38 54690.03 88888.00 2015-04-17 18:12:38.375 107 12473.38 205.35 54690.03 88888.00 2015-04-17 18:12:38.500 107 12473.33 205.35 54690.03 88888.00 2015-04-17 18:12:38.625 107 12473.33 205.38 54690.05 88888.00 2015-04-17 18:12:38.750 107 12473.30 205.40 54690.03 88888.00 2015-04-17 18:12:38.875 107 12473.30 205.38 54690.03 88888.00 2015-04-17 18:12:39.000 107 12473.30 205.32 54690.00 88888.00 2015-04-17 18:12:39.125 107 12473.30 205.30 54690.03 88888.00 2015-04-17 18:12:39.250 107 12473.35 205.35 54690.07 88888.00 2015-04-17 18:12:39.375 107 12473.33 205.38 54690.07 88888.00 2015-04-17 18:12:39.500 107 12473.27 205.38 54690.07 88888.00 2015-04-17 18:12:39.625 107 12473.27 205.35 54690.05 88888.00 2015-04-17 18:12:39.750 107 12473.27 205.35 54690.03 88888.00 2015-04-17 18:12:39.875 107 12473.27 205.38 54690.03 88888.00 2015-04-17 18:12:40.000 107 12473.35 205.38 54690.05 88888.00 2015-04-17 18:12:40.125 107 12473.38 205.40 54690.07 88888.00 2015-04-17 18:12:40.250 107 12473.30 205.38 54690.07 88888.00 2015-04-17 18:12:40.375 107 12473.30 205.35 54690.03 88888.00 2015-04-17 18:12:40.500 107 12473.27 205.32 54690.03 88888.00 2015-04-17 18:12:40.625 107 12473.27 205.38 54690.05 88888.00 2015-04-17 18:12:40.750 107 12473.30 205.38 54690.05 88888.00 2015-04-17 18:12:40.875 107 12473.33 205.35 54690.07 88888.00 2015-04-17 18:12:41.000 107 12473.30 205.38 54690.05 88888.00 2015-04-17 18:12:41.125 107 12473.23 205.35 54690.05 88888.00 2015-04-17 18:12:41.250 107 12473.23 205.32 54690.07 88888.00 2015-04-17 18:12:41.375 107 12473.25 205.32 54690.07 88888.00 2015-04-17 18:12:41.500 107 12473.23 205.32 54690.07 88888.00 2015-04-17 18:12:41.625 107 12473.20 205.35 54690.07 88888.00 2015-04-17 18:12:41.750 107 12473.17 205.32 54690.07 88888.00 2015-04-17 18:12:41.875 107 12473.20 205.35 54690.10 88888.00 2015-04-17 18:12:42.000 107 12473.25 205.35 54690.10 88888.00 2015-04-17 18:12:42.125 107 12473.23 205.35 54690.10 88888.00 2015-04-17 18:12:42.250 107 12473.12 205.35 54690.12 88888.00 2015-04-17 18:12:42.375 107 12473.15 205.32 54690.10 88888.00 2015-04-17 18:12:42.500 107 12473.05 205.28 54690.10 88888.00 2015-04-17 18:12:42.625 107 12473.10 205.25 54690.12 88888.00 2015-04-17 18:12:42.750 107 12473.12 205.28 54690.12 88888.00 2015-04-17 18:12:42.875 107 12473.08 205.28 54690.12 88888.00 2015-04-17 18:12:43.000 107 12473.02 205.28 54690.10 88888.00 2015-04-17 18:12:43.125 107 12473.02 205.28 54690.15 88888.00 2015-04-17 18:12:43.250 107 12473.05 205.28 54690.15 88888.00 2015-04-17 18:12:43.375 107 12473.02 205.25 54690.10 88888.00 2015-04-17 18:12:43.500 107 12473.05 205.28 54690.12 88888.00 2015-04-17 18:12:43.625 107 12473.05 205.28 54690.18 88888.00 2015-04-17 18:12:43.750 107 12473.05 205.28 54690.15 88888.00 2015-04-17 18:12:43.875 107 12473.02 205.25 54690.12 88888.00 2015-04-17 18:12:44.000 107 12472.98 205.25 54690.18 88888.00 2015-04-17 18:12:44.125 107 12472.98 205.22 54690.15 88888.00 2015-04-17 18:12:44.250 107 12472.98 205.25 54690.20 88888.00 2015-04-17 18:12:44.375 107 12472.98 205.30 54690.15 88888.00 2015-04-17 18:12:44.500 107 12473.00 205.28 54690.18 88888.00 2015-04-17 18:12:44.625 107 12472.95 205.30 54690.20 88888.00 2015-04-17 18:12:44.750 107 12472.92 205.30 54690.18 88888.00 2015-04-17 18:12:44.875 107 12472.98 205.32 54690.15 88888.00 2015-04-17 18:12:45.000 107 12472.95 205.30 54690.15 88888.00 2015-04-17 18:12:45.125 107 12472.90 205.25 54690.18 88888.00 2015-04-17 18:12:45.250 107 12472.90 205.28 54690.15 88888.00 2015-04-17 18:12:45.375 107 12472.92 205.30 54690.18 88888.00 2015-04-17 18:12:45.500 107 12473.00 205.35 54690.20 88888.00 2015-04-17 18:12:45.625 107 12472.95 205.35 54690.20 88888.00 2015-04-17 18:12:45.750 107 12472.95 205.32 54690.22 88888.00 2015-04-17 18:12:45.875 107 12472.92 205.32 54690.20 88888.00 2015-04-17 18:12:46.000 107 12472.90 205.35 54690.20 88888.00 2015-04-17 18:12:46.125 107 12472.88 205.38 54690.20 88888.00 2015-04-17 18:12:46.250 107 12472.85 205.40 54690.22 88888.00 2015-04-17 18:12:46.375 107 12472.85 205.40 54690.22 88888.00 2015-04-17 18:12:46.500 107 12472.77 205.38 54690.25 88888.00 2015-04-17 18:12:46.625 107 12472.83 205.35 54690.22 88888.00 2015-04-17 18:12:46.750 107 12472.83 205.38 54690.22 88888.00 2015-04-17 18:12:46.875 107 12472.80 205.38 54690.22 88888.00 2015-04-17 18:12:47.000 107 12472.80 205.43 54690.22 88888.00 2015-04-17 18:12:47.125 107 12472.80 205.45 54690.25 88888.00 2015-04-17 18:12:47.250 107 12472.83 205.43 54690.25 88888.00 2015-04-17 18:12:47.375 107 12472.85 205.45 54690.25 88888.00 2015-04-17 18:12:47.500 107 12472.85 205.45 54690.25 88888.00 2015-04-17 18:12:47.625 107 12472.77 205.43 54690.22 88888.00 2015-04-17 18:12:47.750 107 12472.77 205.43 54690.25 88888.00 2015-04-17 18:12:47.875 107 12472.83 205.45 54690.28 88888.00 2015-04-17 18:12:48.000 107 12472.83 205.47 54690.22 88888.00 2015-04-17 18:12:48.125 107 12472.85 205.45 54690.22 88888.00 2015-04-17 18:12:48.250 107 12472.80 205.47 54690.22 88888.00 2015-04-17 18:12:48.375 107 12472.88 205.47 54690.22 88888.00 2015-04-17 18:12:48.500 107 12472.88 205.47 54690.25 88888.00 2015-04-17 18:12:48.625 107 12472.88 205.47 54690.22 88888.00 2015-04-17 18:12:48.750 107 12472.88 205.45 54690.22 88888.00 2015-04-17 18:12:48.875 107 12472.85 205.47 54690.22 88888.00 2015-04-17 18:12:49.000 107 12472.80 205.50 54690.22 88888.00 2015-04-17 18:12:49.125 107 12472.75 205.50 54690.22 88888.00 2015-04-17 18:12:49.250 107 12472.75 205.50 54690.20 88888.00 2015-04-17 18:12:49.375 107 12472.75 205.50 54690.20 88888.00 2015-04-17 18:12:49.500 107 12472.70 205.53 54690.22 88888.00 2015-04-17 18:12:49.625 107 12472.70 205.55 54690.28 88888.00 2015-04-17 18:12:49.750 107 12472.77 205.55 54690.25 88888.00 2015-04-17 18:12:49.875 107 12472.77 205.50 54690.25 88888.00 2015-04-17 18:12:50.000 107 12472.73 205.50 54690.22 88888.00 2015-04-17 18:12:50.125 107 12472.73 205.47 54690.22 88888.00 2015-04-17 18:12:50.250 107 12472.73 205.53 54690.25 88888.00 2015-04-17 18:12:50.375 107 12472.77 205.55 54690.25 88888.00 2015-04-17 18:12:50.500 107 12472.77 205.53 54690.22 88888.00 2015-04-17 18:12:50.625 107 12472.75 205.53 54690.22 88888.00 2015-04-17 18:12:50.750 107 12472.77 205.53 54690.22 88888.00 2015-04-17 18:12:50.875 107 12472.75 205.55 54690.25 88888.00 2015-04-17 18:12:51.000 107 12472.80 205.53 54690.25 88888.00 2015-04-17 18:12:51.125 107 12472.90 205.55 54690.25 88888.00 2015-04-17 18:12:51.250 107 12472.95 205.53 54690.22 88888.00 2015-04-17 18:12:51.375 107 12472.90 205.55 54690.22 88888.00 2015-04-17 18:12:51.500 107 12472.85 205.57 54690.22 88888.00 2015-04-17 18:12:51.625 107 12472.83 205.57 54690.20 88888.00 2015-04-17 18:12:51.750 107 12472.77 205.55 54690.20 88888.00 2015-04-17 18:12:51.875 107 12472.73 205.50 54690.20 88888.00 2015-04-17 18:12:52.000 107 12472.80 205.55 54690.20 88888.00 2015-04-17 18:12:52.125 107 12472.88 205.57 54690.22 88888.00 2015-04-17 18:12:52.250 107 12472.90 205.57 54690.22 88888.00 2015-04-17 18:12:52.375 107 12472.95 205.55 54690.22 88888.00 2015-04-17 18:12:52.500 107 12472.95 205.55 54690.22 88888.00 2015-04-17 18:12:52.625 107 12472.92 205.57 54690.22 88888.00 2015-04-17 18:12:52.750 107 12472.90 205.55 54690.20 88888.00 2015-04-17 18:12:52.875 107 12472.88 205.55 54690.22 88888.00 2015-04-17 18:12:53.000 107 12472.90 205.55 54690.25 88888.00 2015-04-17 18:12:53.125 107 12472.95 205.57 54690.20 88888.00 2015-04-17 18:12:53.250 107 12472.98 205.57 54690.20 88888.00 2015-04-17 18:12:53.375 107 12473.00 205.57 54690.20 88888.00 2015-04-17 18:12:53.500 107 12472.95 205.55 54690.22 88888.00 2015-04-17 18:12:53.625 107 12472.92 205.55 54690.20 88888.00 2015-04-17 18:12:53.750 107 12473.02 205.55 54690.20 88888.00 2015-04-17 18:12:53.875 107 12473.00 205.57 54690.20 88888.00 2015-04-17 18:12:54.000 107 12473.05 205.60 54690.20 88888.00 2015-04-17 18:12:54.125 107 12473.05 205.60 54690.18 88888.00 2015-04-17 18:12:54.250 107 12472.98 205.60 54690.18 88888.00 2015-04-17 18:12:54.375 107 12473.00 205.60 54690.15 88888.00 2015-04-17 18:12:54.500 107 12473.02 205.60 54690.18 88888.00 2015-04-17 18:12:54.625 107 12473.08 205.60 54690.20 88888.00 2015-04-17 18:12:54.750 107 12473.10 205.60 54690.18 88888.00 2015-04-17 18:12:54.875 107 12473.10 205.60 54690.18 88888.00 2015-04-17 18:12:55.000 107 12473.12 205.60 54690.15 88888.00 2015-04-17 18:12:55.125 107 12473.12 205.62 54690.15 88888.00 2015-04-17 18:12:55.250 107 12473.05 205.65 54690.15 88888.00 2015-04-17 18:12:55.375 107 12473.08 205.62 54690.18 88888.00 2015-04-17 18:12:55.500 107 12473.12 205.62 54690.15 88888.00 2015-04-17 18:12:55.625 107 12473.25 205.62 54690.12 88888.00 2015-04-17 18:12:55.750 107 12473.30 205.62 54690.18 88888.00 2015-04-17 18:12:55.875 107 12473.25 205.65 54690.15 88888.00 2015-04-17 18:12:56.000 107 12473.20 205.65 54690.18 88888.00 2015-04-17 18:12:56.125 107 12473.17 205.65 54690.15 88888.00 2015-04-17 18:12:56.250 107 12473.23 205.62 54690.15 88888.00 2015-04-17 18:12:56.375 107 12473.27 205.65 54690.15 88888.00 2015-04-17 18:12:56.500 107 12473.23 205.68 54690.15 88888.00 2015-04-17 18:12:56.625 107 12473.30 205.68 54690.10 88888.00 2015-04-17 18:12:56.750 107 12473.20 205.70 54690.12 88888.00 2015-04-17 18:12:56.875 107 12473.27 205.68 54690.12 88888.00 2015-04-17 18:12:57.000 107 12473.40 205.70 54690.12 88888.00 2015-04-17 18:12:57.125 107 12473.38 205.68 54690.12 88888.00 2015-04-17 18:12:57.250 107 12473.40 205.68 54690.12 88888.00 2015-04-17 18:12:57.375 107 12473.42 205.68 54690.10 88888.00 2015-04-17 18:12:57.500 107 12473.40 205.68 54690.10 88888.00 2015-04-17 18:12:57.625 107 12473.40 205.68 54690.10 88888.00 2015-04-17 18:12:57.750 107 12473.40 205.68 54690.12 88888.00 2015-04-17 18:12:57.875 107 12473.35 205.68 54690.10 88888.00 2015-04-17 18:12:58.000 107 12473.35 205.68 54690.12 88888.00 2015-04-17 18:12:58.125 107 12473.38 205.68 54690.10 88888.00 2015-04-17 18:12:58.250 107 12473.48 205.68 54690.12 88888.00 2015-04-17 18:12:58.375 107 12473.52 205.70 54690.15 88888.00 2015-04-17 18:12:58.500 107 12473.52 205.70 54690.15 88888.00 2015-04-17 18:12:58.625 107 12473.52 205.70 54690.10 88888.00 2015-04-17 18:12:58.750 107 12473.55 205.70 54690.12 88888.00 2015-04-17 18:12:58.875 107 12473.58 205.65 54690.12 88888.00 2015-04-17 18:12:59.000 107 12473.55 205.68 54690.10 88888.00 2015-04-17 18:12:59.125 107 12473.55 205.68 54690.10 88888.00 2015-04-17 18:12:59.250 107 12473.55 205.70 54690.07 88888.00 2015-04-17 18:12:59.375 107 12473.62 205.70 54690.10 88888.00 2015-04-17 18:12:59.500 107 12473.65 205.70 54690.10 88888.00 2015-04-17 18:12:59.625 107 12473.67 205.68 54690.12 88888.00 2015-04-17 18:12:59.750 107 12473.70 205.70 54690.10 88888.00 2015-04-17 18:12:59.875 107 12473.73 205.70 54690.10 88888.00 2015-04-17 18:13:00.000 107 12473.73 205.68 54690.10 88888.00 2015-04-17 18:13:00.125 107 12473.67 205.68 54690.10 88888.00 2015-04-17 18:13:00.250 107 12473.62 205.65 54690.10 88888.00 2015-04-17 18:13:00.375 107 12473.73 205.68 54690.10 88888.00 2015-04-17 18:13:00.500 107 12473.77 205.65 54690.12 88888.00 2015-04-17 18:13:00.625 107 12473.77 205.65 54690.10 88888.00 2015-04-17 18:13:00.750 107 12473.80 205.65 54690.10 88888.00 2015-04-17 18:13:00.875 107 12473.80 205.68 54690.10 88888.00 2015-04-17 18:13:01.000 107 12473.85 205.68 54690.10 88888.00 2015-04-17 18:13:01.125 107 12473.80 205.65 54690.12 88888.00 2015-04-17 18:13:01.250 107 12473.80 205.65 54690.12 88888.00 2015-04-17 18:13:01.375 107 12473.80 205.65 54690.12 88888.00 2015-04-17 18:13:01.500 107 12473.77 205.65 54690.15 88888.00 2015-04-17 18:13:01.625 107 12473.80 205.62 54690.12 88888.00 2015-04-17 18:13:01.750 107 12473.83 205.65 54690.18 88888.00 2015-04-17 18:13:01.875 107 12473.77 205.62 54690.15 88888.00 2015-04-17 18:13:02.000 107 12473.77 205.60 54690.12 88888.00 2015-04-17 18:13:02.125 107 12473.83 205.57 54690.15 88888.00 2015-04-17 18:13:02.250 107 12473.83 205.60 54690.15 88888.00 2015-04-17 18:13:02.375 107 12473.85 205.60 54690.12 88888.00 2015-04-17 18:13:02.500 107 12473.85 205.60 54690.15 88888.00 2015-04-17 18:13:02.625 107 12473.85 205.60 54690.18 88888.00 2015-04-17 18:13:02.750 107 12473.85 205.60 54690.12 88888.00 2015-04-17 18:13:02.875 107 12473.88 205.60 54690.15 88888.00 2015-04-17 18:13:03.000 107 12473.85 205.62 54690.18 88888.00 2015-04-17 18:13:03.125 107 12473.80 205.60 54690.15 88888.00 2015-04-17 18:13:03.250 107 12473.80 205.57 54690.15 88888.00 2015-04-17 18:13:03.375 107 12473.85 205.55 54690.15 88888.00 2015-04-17 18:13:03.500 107 12473.88 205.53 54690.15 88888.00 2015-04-17 18:13:03.625 107 12473.90 205.53 54690.15 88888.00 2015-04-17 18:13:03.750 107 12473.88 205.57 54690.10 88888.00 2015-04-17 18:13:03.875 107 12473.90 205.55 54690.07 88888.00 2015-04-17 18:13:04.000 107 12473.90 205.53 54690.10 88888.00 2015-04-17 18:13:04.125 107 12473.88 205.53 54690.12 88888.00 2015-04-17 18:13:04.250 107 12473.80 205.55 54690.12 88888.00 2015-04-17 18:13:04.375 107 12473.83 205.57 54690.15 88888.00 2015-04-17 18:13:04.500 107 12473.85 205.57 54690.18 88888.00 2015-04-17 18:13:04.625 107 12473.90 205.53 54690.18 88888.00 2015-04-17 18:13:04.750 107 12473.88 205.55 54690.18 88888.00 2015-04-17 18:13:04.875 107 12473.85 205.57 54690.15 88888.00 2015-04-17 18:13:05.000 107 12473.88 205.55 54690.15 88888.00 2015-04-17 18:13:05.125 107 12473.90 205.50 54690.15 88888.00 2015-04-17 18:13:05.250 107 12473.88 205.53 54690.12 88888.00 2015-04-17 18:13:05.375 107 12473.92 205.50 54690.15 88888.00 2015-04-17 18:13:05.500 107 12474.00 205.55 54690.15 88888.00 2015-04-17 18:13:05.625 107 12473.95 205.53 54690.18 88888.00 2015-04-17 18:13:05.750 107 12473.90 205.55 54690.15 88888.00 2015-04-17 18:13:05.875 107 12473.88 205.55 54690.12 88888.00 2015-04-17 18:13:06.000 107 12473.88 205.55 54690.12 88888.00 2015-04-17 18:13:06.125 107 12473.88 205.57 54690.15 88888.00 2015-04-17 18:13:06.250 107 12473.83 205.53 54690.15 88888.00 2015-04-17 18:13:06.375 107 12473.85 205.53 54690.15 88888.00 2015-04-17 18:13:06.500 107 12473.88 205.55 54690.15 88888.00 2015-04-17 18:13:06.625 107 12473.88 205.55 54690.12 88888.00 2015-04-17 18:13:06.750 107 12473.83 205.55 54690.15 88888.00 2015-04-17 18:13:06.875 107 12473.83 205.53 54690.15 88888.00 2015-04-17 18:13:07.000 107 12473.80 205.55 54690.15 88888.00 2015-04-17 18:13:07.125 107 12473.85 205.57 54690.15 88888.00 2015-04-17 18:13:07.250 107 12473.90 205.57 54690.15 88888.00 2015-04-17 18:13:07.375 107 12473.95 205.57 54690.15 88888.00 2015-04-17 18:13:07.500 107 12473.90 205.57 54690.15 88888.00 2015-04-17 18:13:07.625 107 12473.85 205.57 54690.18 88888.00 2015-04-17 18:13:07.750 107 12473.85 205.57 54690.18 88888.00 2015-04-17 18:13:07.875 107 12473.80 205.55 54690.15 88888.00 2015-04-17 18:13:08.000 107 12473.77 205.55 54690.15 88888.00 2015-04-17 18:13:08.125 107 12473.77 205.60 54690.18 88888.00 2015-04-17 18:13:08.250 107 12473.73 205.57 54690.18 88888.00 2015-04-17 18:13:08.375 107 12473.75 205.60 54690.18 88888.00 2015-04-17 18:13:08.500 107 12473.75 205.60 54690.18 88888.00 2015-04-17 18:13:08.625 107 12473.67 205.60 54690.18 88888.00 2015-04-17 18:13:08.750 107 12473.67 205.60 54690.20 88888.00 2015-04-17 18:13:08.875 107 12473.70 205.62 54690.20 88888.00 2015-04-17 18:13:09.000 107 12473.67 205.60 54690.20 88888.00 2015-04-17 18:13:09.125 107 12473.67 205.57 54690.18 88888.00 2015-04-17 18:13:09.250 107 12473.67 205.62 54690.20 88888.00 2015-04-17 18:13:09.375 107 12473.73 205.65 54690.20 88888.00 2015-04-17 18:13:09.500 107 12473.70 205.65 54690.22 88888.00 2015-04-17 18:13:09.625 107 12473.67 205.62 54690.20 88888.00 2015-04-17 18:13:09.750 107 12473.75 205.62 54690.22 88888.00 2015-04-17 18:13:09.875 107 12473.80 205.65 54690.20 88888.00 2015-04-17 18:13:10.000 107 12473.80 205.65 54690.20 88888.00 2015-04-17 18:13:10.125 107 12473.77 205.65 54690.18 88888.00 2015-04-17 18:13:10.250 107 12473.70 205.65 54690.20 88888.00 2015-04-17 18:13:10.375 107 12473.70 205.68 54690.22 88888.00 2015-04-17 18:13:10.500 107 12473.73 205.65 54690.20 88888.00 2015-04-17 18:13:10.625 107 12473.70 205.65 54690.20 88888.00 2015-04-17 18:13:10.750 107 12473.67 205.68 54690.20 88888.00 2015-04-17 18:13:10.875 107 12473.73 205.70 54690.18 88888.00 2015-04-17 18:13:11.000 107 12473.75 205.70 54690.18 88888.00 2015-04-17 18:13:11.125 107 12473.70 205.70 54690.20 88888.00 2015-04-17 18:13:11.250 107 12473.65 205.70 54690.18 88888.00 2015-04-17 18:13:11.375 107 12473.67 205.72 54690.20 88888.00 2015-04-17 18:13:11.500 107 12473.67 205.70 54690.20 88888.00 2015-04-17 18:13:11.625 107 12473.73 205.70 54690.22 88888.00 2015-04-17 18:13:11.750 107 12473.77 205.75 54690.25 88888.00 2015-04-17 18:13:11.875 107 12473.73 205.70 54690.22 88888.00 2015-04-17 18:13:12.000 107 12473.67 205.72 54690.22 88888.00 2015-04-17 18:13:12.125 107 12473.70 205.72 54690.25 88888.00 2015-04-17 18:13:12.250 107 12473.70 205.70 54690.20 88888.00 2015-04-17 18:13:12.375 107 12473.70 205.70 54690.20 88888.00 2015-04-17 18:13:12.500 107 12473.73 205.72 54690.25 88888.00 2015-04-17 18:13:12.625 107 12473.75 205.72 54690.22 88888.00 2015-04-17 18:13:12.750 107 12473.75 205.72 54690.22 88888.00 2015-04-17 18:13:12.875 107 12473.77 205.72 54690.22 88888.00 2015-04-17 18:13:13.000 107 12473.83 205.68 54690.22 88888.00 2015-04-17 18:13:13.125 107 12473.83 205.70 54690.25 88888.00 2015-04-17 18:13:13.250 107 12473.80 205.78 54690.25 88888.00 2015-04-17 18:13:13.375 107 12473.80 205.78 54690.25 88888.00 2015-04-17 18:13:13.500 107 12473.80 205.80 54690.25 88888.00 2015-04-17 18:13:13.625 107 12473.77 205.78 54690.25 88888.00 2015-04-17 18:13:13.750 107 12473.73 205.78 54690.20 88888.00 2015-04-17 18:13:13.875 107 12473.75 205.80 54690.22 88888.00 2015-04-17 18:13:14.000 107 12473.77 205.78 54690.22 88888.00 2015-04-17 18:13:14.125 107 12473.75 205.78 54690.22 88888.00 2015-04-17 18:13:14.250 107 12473.70 205.78 54690.22 88888.00 2015-04-17 18:13:14.375 107 12473.75 205.78 54690.22 88888.00 2015-04-17 18:13:14.500 107 12473.80 205.78 54690.25 88888.00 2015-04-17 18:13:14.625 107 12473.75 205.80 54690.25 88888.00 2015-04-17 18:13:14.750 107 12473.73 205.85 54690.22 88888.00 2015-04-17 18:13:14.875 107 12473.70 205.82 54690.20 88888.00 2015-04-17 18:13:15.000 107 12473.75 205.80 54690.20 88888.00 2015-04-17 18:13:15.125 107 12473.80 205.82 54690.20 88888.00 2015-04-17 18:13:15.250 107 12473.77 205.82 54690.18 88888.00 2015-04-17 18:13:15.375 107 12473.73 205.80 54690.18 88888.00 2015-04-17 18:13:15.500 107 12473.70 205.80 54690.20 88888.00 2015-04-17 18:13:15.625 107 12473.77 205.82 54690.22 88888.00 2015-04-17 18:13:15.750 107 12473.80 205.85 54690.20 88888.00 2015-04-17 18:13:15.875 107 12473.77 205.88 54690.20 88888.00 2015-04-17 18:13:16.000 107 12473.77 205.88 54690.18 88888.00 2015-04-17 18:13:16.125 107 12473.77 205.88 54690.22 88888.00 2015-04-17 18:13:16.250 107 12473.67 205.85 54690.22 88888.00 2015-04-17 18:13:16.375 107 12473.65 205.88 54690.25 88888.00 2015-04-17 18:13:16.500 107 12473.70 205.93 54690.25 88888.00 2015-04-17 18:13:16.625 107 12473.70 205.90 54690.20 88888.00 2015-04-17 18:13:16.750 107 12473.73 205.93 54690.22 88888.00 2015-04-17 18:13:16.875 107 12473.73 205.90 54690.25 88888.00 2015-04-17 18:13:17.000 107 12473.62 205.95 54690.20 88888.00 2015-04-17 18:13:17.125 107 12473.60 205.95 54690.22 88888.00 2015-04-17 18:13:17.250 107 12473.67 205.95 54690.25 88888.00 2015-04-17 18:13:17.375 107 12473.70 205.93 54690.25 88888.00 2015-04-17 18:13:17.500 107 12473.67 205.93 54690.22 88888.00 2015-04-17 18:13:17.625 107 12473.65 205.90 54690.20 88888.00 2015-04-17 18:13:17.750 107 12473.67 205.93 54690.25 88888.00 2015-04-17 18:13:17.875 107 12473.62 205.97 54690.30 88888.00 2015-04-17 18:13:18.000 107 12473.62 205.97 54690.28 88888.00 2015-04-17 18:13:18.125 107 12473.58 205.95 54690.28 88888.00 2015-04-17 18:13:18.250 107 12473.58 205.97 54690.25 88888.00 2015-04-17 18:13:18.375 107 12473.60 205.97 54690.22 88888.00 2015-04-17 18:13:18.500 107 12473.58 206.00 54690.25 88888.00 2015-04-17 18:13:18.625 107 12473.55 205.97 54690.28 88888.00 2015-04-17 18:13:18.750 107 12473.58 205.97 54690.28 88888.00 2015-04-17 18:13:18.875 107 12473.52 206.00 54690.30 88888.00 2015-04-17 18:13:19.000 107 12473.48 206.00 54690.32 88888.00 2015-04-17 18:13:19.125 107 12473.50 206.03 54690.32 88888.00 2015-04-17 18:13:19.250 107 12473.45 206.03 54690.30 88888.00 2015-04-17 18:13:19.375 107 12473.48 206.05 54690.32 88888.00 2015-04-17 18:13:19.500 107 12473.42 206.05 54690.30 88888.00 2015-04-17 18:13:19.625 107 12473.40 206.05 54690.32 88888.00 2015-04-17 18:13:19.750 107 12473.45 206.07 54690.32 88888.00 2015-04-17 18:13:19.875 107 12473.48 206.07 54690.32 88888.00 2015-04-17 18:13:20.000 107 12473.40 206.05 54690.32 88888.00 2015-04-17 18:13:20.125 107 12473.40 206.03 54690.32 88888.00 2015-04-17 18:13:20.250 107 12473.35 206.05 54690.32 88888.00 2015-04-17 18:13:20.375 107 12473.40 206.07 54690.35 88888.00 2015-04-17 18:13:20.500 107 12473.42 206.10 54690.32 88888.00 2015-04-17 18:13:20.625 107 12473.35 206.10 54690.35 88888.00 2015-04-17 18:13:20.750 107 12473.23 206.07 54690.35 88888.00 2015-04-17 18:13:20.875 107 12473.23 206.07 54690.35 88888.00 2015-04-17 18:13:21.000 107 12473.20 206.05 54690.30 88888.00 2015-04-17 18:13:21.125 107 12473.20 206.07 54690.32 88888.00 2015-04-17 18:13:21.250 107 12473.25 206.07 54690.38 88888.00 2015-04-17 18:13:21.375 107 12473.25 206.07 54690.38 88888.00 2015-04-17 18:13:21.500 107 12473.25 206.07 54690.38 88888.00 2015-04-17 18:13:21.625 107 12473.20 206.07 54690.38 88888.00 2015-04-17 18:13:21.750 107 12473.17 206.07 54690.35 88888.00 2015-04-17 18:13:21.875 107 12473.25 206.05 54690.38 88888.00 2015-04-17 18:13:22.000 107 12473.25 206.07 54690.38 88888.00 2015-04-17 18:13:22.125 107 12473.17 206.07 54690.40 88888.00 2015-04-17 18:13:22.250 107 12473.08 206.07 54690.40 88888.00 2015-04-17 18:13:22.375 107 12473.12 206.07 54690.38 88888.00 2015-04-17 18:13:22.500 107 12473.12 206.05 54690.40 88888.00 2015-04-17 18:13:22.625 107 12473.10 206.07 54690.40 88888.00 2015-04-17 18:13:22.750 107 12473.02 206.12 54690.38 88888.00 2015-04-17 18:13:22.875 107 12472.98 206.12 54690.43 88888.00 2015-04-17 18:13:23.000 107 12473.00 206.05 54690.40 88888.00 2015-04-17 18:13:23.125 107 12473.02 206.10 54690.43 88888.00 2015-04-17 18:13:23.250 107 12473.05 206.10 54690.45 88888.00 2015-04-17 18:13:23.375 107 12473.05 206.10 54690.45 88888.00 2015-04-17 18:13:23.500 107 12473.08 206.10 54690.45 88888.00 2015-04-17 18:13:23.625 107 12473.05 206.07 54690.45 88888.00 2015-04-17 18:13:23.750 107 12473.02 206.05 54690.45 88888.00 2015-04-17 18:13:23.875 107 12472.98 206.05 54690.45 88888.00 2015-04-17 18:13:24.000 107 12472.92 206.07 54690.43 88888.00 2015-04-17 18:13:24.125 107 12472.92 206.05 54690.43 88888.00 2015-04-17 18:13:24.250 107 12472.88 206.05 54690.43 88888.00 2015-04-17 18:13:24.375 107 12472.90 206.03 54690.45 88888.00 2015-04-17 18:13:24.500 107 12472.95 206.03 54690.40 88888.00 2015-04-17 18:13:24.625 107 12472.95 206.05 54690.40 88888.00 2015-04-17 18:13:24.750 107 12472.95 206.05 54690.43 88888.00 2015-04-17 18:13:24.875 107 12472.92 206.05 54690.43 88888.00 2015-04-17 18:13:25.000 107 12472.92 206.07 54690.45 88888.00 2015-04-17 18:13:25.125 107 12472.88 206.07 54690.45 88888.00 2015-04-17 18:13:25.250 107 12472.88 206.03 54690.45 88888.00 2015-04-17 18:13:25.375 107 12472.92 206.00 54690.50 88888.00 2015-04-17 18:13:25.500 107 12472.95 206.10 54690.50 88888.00 2015-04-17 18:13:25.625 107 12472.98 206.07 54690.47 88888.00 2015-04-17 18:13:25.750 107 12473.00 206.05 54690.45 88888.00 2015-04-17 18:13:25.875 107 12472.95 206.05 54690.45 88888.00 2015-04-17 18:13:26.000 107 12472.95 206.05 54690.43 88888.00 2015-04-17 18:13:26.125 107 12472.95 206.00 54690.43 88888.00 2015-04-17 18:13:26.250 107 12473.00 206.03 54690.45 88888.00 2015-04-17 18:13:26.375 107 12473.02 206.03 54690.45 88888.00 2015-04-17 18:13:26.500 107 12472.98 206.05 54690.47 88888.00 2015-04-17 18:13:26.625 107 12472.95 206.10 54690.50 88888.00 2015-04-17 18:13:26.750 107 12472.98 206.12 54690.50 88888.00 2015-04-17 18:13:26.875 107 12473.00 206.05 54690.47 88888.00 2015-04-17 18:13:27.000 107 12473.00 206.05 54690.45 88888.00 2015-04-17 18:13:27.125 107 12472.98 206.10 54690.43 88888.00 2015-04-17 18:13:27.250 107 12472.95 206.07 54690.45 88888.00 2015-04-17 18:13:27.375 107 12473.02 206.10 54690.50 88888.00 2015-04-17 18:13:27.500 107 12473.02 206.10 54690.47 88888.00 2015-04-17 18:13:27.625 107 12472.95 206.07 54690.47 88888.00 2015-04-17 18:13:27.750 107 12472.90 206.07 54690.45 88888.00 2015-04-17 18:13:27.875 107 12472.95 206.07 54690.50 88888.00 2015-04-17 18:13:28.000 107 12473.00 206.07 54690.47 88888.00 2015-04-17 18:13:28.125 107 12472.95 206.07 54690.50 88888.00 2015-04-17 18:13:28.250 107 12472.90 206.07 54690.47 88888.00 2015-04-17 18:13:28.375 107 12473.00 206.12 54690.47 88888.00 2015-04-17 18:13:28.500 107 12473.05 206.12 54690.47 88888.00 2015-04-17 18:13:28.625 107 12473.02 206.15 54690.47 88888.00 2015-04-17 18:13:28.750 107 12472.95 206.12 54690.45 88888.00 2015-04-17 18:13:28.875 107 12472.85 206.10 54690.50 88888.00 2015-04-17 18:13:29.000 107 12472.90 206.10 54690.50 88888.00 2015-04-17 18:13:29.125 107 12472.95 206.12 54690.50 88888.00 2015-04-17 18:13:29.250 107 12472.98 206.15 54690.55 88888.00 2015-04-17 18:13:29.375 107 12472.98 206.10 54690.53 88888.00 2015-04-17 18:13:29.500 107 12472.92 206.07 54690.53 88888.00 2015-04-17 18:13:29.625 107 12472.85 206.10 54690.50 88888.00 2015-04-17 18:13:29.750 107 12472.80 206.12 54690.50 88888.00 2015-04-17 18:13:29.875 107 12472.83 206.10 54690.47 88888.00 2015-04-17 18:13:30.000 107 12472.80 206.12 54690.50 88888.00 2015-04-17 18:13:30.125 107 12472.77 206.12 54690.53 88888.00 2015-04-17 18:13:30.250 107 12472.80 206.12 54690.53 88888.00 2015-04-17 18:13:30.375 107 12472.88 206.10 54690.50 88888.00 2015-04-17 18:13:30.500 107 12472.83 206.12 54690.53 88888.00 2015-04-17 18:13:30.625 107 12472.83 206.10 54690.55 88888.00 2015-04-17 18:13:30.750 107 12472.77 206.10 54690.53 88888.00 2015-04-17 18:13:30.875 107 12472.75 206.07 54690.53 88888.00 2015-04-17 18:13:31.000 107 12472.73 206.07 54690.53 88888.00 2015-04-17 18:13:31.125 107 12472.75 206.12 54690.53 88888.00 2015-04-17 18:13:31.250 107 12472.77 206.15 54690.53 88888.00 2015-04-17 18:13:31.375 107 12472.80 206.18 54690.55 88888.00 2015-04-17 18:13:31.500 107 12472.80 206.15 54690.55 88888.00 2015-04-17 18:13:31.625 107 12472.75 206.12 54690.53 88888.00 2015-04-17 18:13:31.750 107 12472.70 206.15 54690.55 88888.00 2015-04-17 18:13:31.875 107 12472.65 206.15 54690.55 88888.00 2015-04-17 18:13:32.000 107 12472.62 206.12 54690.55 88888.00 2015-04-17 18:13:32.125 107 12472.67 206.10 54690.53 88888.00 2015-04-17 18:13:32.250 107 12472.65 206.10 54690.55 88888.00 2015-04-17 18:13:32.375 107 12472.62 206.12 54690.57 88888.00 2015-04-17 18:13:32.500 107 12472.52 206.12 54690.57 88888.00 2015-04-17 18:13:32.625 107 12472.52 206.18 54690.57 88888.00 2015-04-17 18:13:32.750 107 12472.52 206.15 54690.55 88888.00 2015-04-17 18:13:32.875 107 12472.45 206.12 54690.60 88888.00 2015-04-17 18:13:33.000 107 12472.50 206.15 54690.60 88888.00 2015-04-17 18:13:33.125 107 12472.52 206.22 54690.62 88888.00 2015-04-17 18:13:33.250 107 12472.45 206.20 54690.62 88888.00 2015-04-17 18:13:33.375 107 12472.45 206.20 54690.57 88888.00 2015-04-17 18:13:33.500 107 12472.42 206.20 54690.60 88888.00 2015-04-17 18:13:33.625 107 12472.48 206.20 54690.62 88888.00 2015-04-17 18:13:33.750 107 12472.42 206.20 54690.62 88888.00 2015-04-17 18:13:33.875 107 12472.30 206.22 54690.62 88888.00 2015-04-17 18:13:34.000 107 12472.33 206.22 54690.62 88888.00 2015-04-17 18:13:34.125 107 12472.38 206.22 54690.60 88888.00 2015-04-17 18:13:34.250 107 12472.33 206.22 54690.62 88888.00 2015-04-17 18:13:34.375 107 12472.33 206.25 54690.62 88888.00 2015-04-17 18:13:34.500 107 12472.35 206.22 54690.60 88888.00 2015-04-17 18:13:34.625 107 12472.33 206.22 54690.57 88888.00 2015-04-17 18:13:34.750 107 12472.30 206.20 54690.60 88888.00 2015-04-17 18:13:34.875 107 12472.33 206.22 54690.60 88888.00 2015-04-17 18:13:35.000 107 12472.30 206.25 54690.57 88888.00 2015-04-17 18:13:35.125 107 12472.25 206.25 54690.62 88888.00 2015-04-17 18:13:35.250 107 12472.20 206.28 54690.65 88888.00 2015-04-17 18:13:35.375 107 12472.20 206.25 54690.62 88888.00 2015-04-17 18:13:35.500 107 12472.27 206.28 54690.60 88888.00 2015-04-17 18:13:35.625 107 12472.27 206.30 54690.57 88888.00 2015-04-17 18:13:35.750 107 12472.27 206.28 54690.62 88888.00 2015-04-17 18:13:35.875 107 12472.30 206.28 54690.62 88888.00 2015-04-17 18:13:36.000 107 12472.27 206.25 54690.62 88888.00 2015-04-17 18:13:36.125 107 12472.23 206.30 54690.62 88888.00 2015-04-17 18:13:36.250 107 12472.20 206.28 54690.65 88888.00 2015-04-17 18:13:36.375 107 12472.33 206.30 54690.68 88888.00 2015-04-17 18:13:36.500 107 12472.27 206.28 54690.65 88888.00 2015-04-17 18:13:36.625 107 12472.23 206.30 54690.68 88888.00 2015-04-17 18:13:36.750 107 12472.23 206.32 54690.65 88888.00 2015-04-17 18:13:36.875 107 12472.27 206.30 54690.62 88888.00 2015-04-17 18:13:37.000 107 12472.25 206.32 54690.62 88888.00 2015-04-17 18:13:37.125 107 12472.23 206.32 54690.62 88888.00 2015-04-17 18:13:37.250 107 12472.17 206.35 54690.62 88888.00 2015-04-17 18:13:37.375 107 12472.20 206.35 54690.65 88888.00 2015-04-17 18:13:37.500 107 12472.23 206.32 54690.65 88888.00 2015-04-17 18:13:37.625 107 12472.27 206.32 54690.65 88888.00 2015-04-17 18:13:37.750 107 12472.25 206.35 54690.62 88888.00 2015-04-17 18:13:37.875 107 12472.23 206.35 54690.65 88888.00 2015-04-17 18:13:38.000 107 12472.25 206.32 54690.65 88888.00 2015-04-17 18:13:38.125 107 12472.25 206.32 54690.62 88888.00 2015-04-17 18:13:38.250 107 12472.17 206.35 54690.60 88888.00 2015-04-17 18:13:38.375 107 12472.20 206.38 54690.65 88888.00 2015-04-17 18:13:38.500 107 12472.25 206.38 54690.62 88888.00 2015-04-17 18:13:38.625 107 12472.30 206.38 54690.62 88888.00 2015-04-17 18:13:38.750 107 12472.27 206.40 54690.60 88888.00 2015-04-17 18:13:38.875 107 12472.27 206.40 54690.62 88888.00 2015-04-17 18:13:39.000 107 12472.25 206.40 54690.62 88888.00 2015-04-17 18:13:39.125 107 12472.27 206.38 54690.65 88888.00 2015-04-17 18:13:39.250 107 12472.30 206.38 54690.65 88888.00 2015-04-17 18:13:39.375 107 12472.35 206.40 54690.60 88888.00 2015-04-17 18:13:39.500 107 12472.35 206.40 54690.65 88888.00 2015-04-17 18:13:39.625 107 12472.33 206.40 54690.62 88888.00 2015-04-17 18:13:39.750 107 12472.38 206.40 54690.65 88888.00 2015-04-17 18:13:39.875 107 12472.35 206.43 54690.62 88888.00 2015-04-17 18:13:40.000 107 12472.33 206.40 54690.62 88888.00 2015-04-17 18:13:40.125 107 12472.33 206.38 54690.62 88888.00 2015-04-17 18:13:40.250 107 12472.30 206.38 54690.60 88888.00 2015-04-17 18:13:40.375 107 12472.33 206.38 54690.60 88888.00 2015-04-17 18:13:40.500 107 12472.30 206.38 54690.62 88888.00 2015-04-17 18:13:40.625 107 12472.33 206.43 54690.65 88888.00 2015-04-17 18:13:40.750 107 12472.30 206.40 54690.65 88888.00 2015-04-17 18:13:40.875 107 12472.25 206.40 54690.65 88888.00 2015-04-17 18:13:41.000 107 12472.25 206.43 54690.65 88888.00 2015-04-17 18:13:41.125 107 12472.27 206.45 54690.62 88888.00 2015-04-17 18:13:41.250 107 12472.27 206.43 54690.60 88888.00 2015-04-17 18:13:41.375 107 12472.30 206.43 54690.62 88888.00 2015-04-17 18:13:41.500 107 12472.27 206.45 54690.65 88888.00 2015-04-17 18:13:41.625 107 12472.30 206.47 54690.62 88888.00 2015-04-17 18:13:41.750 107 12472.30 206.45 54690.65 88888.00 2015-04-17 18:13:41.875 107 12472.30 206.45 54690.68 88888.00 2015-04-17 18:13:42.000 107 12472.23 206.45 54690.62 88888.00 2015-04-17 18:13:42.125 107 12472.23 206.43 54690.65 88888.00 2015-04-17 18:13:42.250 107 12472.35 206.45 54690.68 88888.00 2015-04-17 18:13:42.375 107 12472.40 206.45 54690.68 88888.00 2015-04-17 18:13:42.500 107 12472.35 206.45 54690.68 88888.00 2015-04-17 18:13:42.625 107 12472.33 206.47 54690.65 88888.00 2015-04-17 18:13:42.750 107 12472.30 206.47 54690.65 88888.00 2015-04-17 18:13:42.875 107 12472.27 206.45 54690.65 88888.00 2015-04-17 18:13:43.000 107 12472.30 206.45 54690.65 88888.00 2015-04-17 18:13:43.125 107 12472.30 206.45 54690.62 88888.00 2015-04-17 18:13:43.250 107 12472.25 206.45 54690.60 88888.00 2015-04-17 18:13:43.375 107 12472.23 206.47 54690.60 88888.00 2015-04-17 18:13:43.500 107 12472.23 206.45 54690.60 88888.00 2015-04-17 18:13:43.625 107 12472.30 206.47 54690.62 88888.00 2015-04-17 18:13:43.750 107 12472.35 206.47 54690.62 88888.00 2015-04-17 18:13:43.875 107 12472.33 206.45 54690.60 88888.00 2015-04-17 18:13:44.000 107 12472.30 206.45 54690.60 88888.00 2015-04-17 18:13:44.125 107 12472.30 206.45 54690.60 88888.00 2015-04-17 18:13:44.250 107 12472.27 206.43 54690.65 88888.00 2015-04-17 18:13:44.375 107 12472.33 206.45 54690.65 88888.00 2015-04-17 18:13:44.500 107 12472.33 206.45 54690.62 88888.00 2015-04-17 18:13:44.625 107 12472.27 206.43 54690.60 88888.00 2015-04-17 18:13:44.750 107 12472.25 206.40 54690.62 88888.00 2015-04-17 18:13:44.875 107 12472.25 206.40 54690.62 88888.00 2015-04-17 18:13:45.000 107 12472.27 206.43 54690.62 88888.00 2015-04-17 18:13:45.125 107 12472.30 206.40 54690.65 88888.00 2015-04-17 18:13:45.250 107 12472.30 206.38 54690.62 88888.00 2015-04-17 18:13:45.375 107 12472.33 206.38 54690.62 88888.00 2015-04-17 18:13:45.500 107 12472.30 206.38 54690.62 88888.00 2015-04-17 18:13:45.625 107 12472.33 206.43 54690.62 88888.00 2015-04-17 18:13:45.750 107 12472.30 206.40 54690.65 88888.00 2015-04-17 18:13:45.875 107 12472.27 206.38 54690.62 88888.00 2015-04-17 18:13:46.000 107 12472.25 206.38 54690.62 88888.00 2015-04-17 18:13:46.125 107 12472.23 206.40 54690.60 88888.00 2015-04-17 18:13:46.250 107 12472.27 206.35 54690.65 88888.00 2015-04-17 18:13:46.375 107 12472.30 206.38 54690.60 88888.00 2015-04-17 18:13:46.500 107 12472.33 206.35 54690.62 88888.00 2015-04-17 18:13:46.625 107 12472.30 206.32 54690.65 88888.00 2015-04-17 18:13:46.750 107 12472.33 206.32 54690.65 88888.00 2015-04-17 18:13:46.875 107 12472.33 206.30 54690.65 88888.00 2015-04-17 18:13:47.000 107 12472.27 206.28 54690.62 88888.00 2015-04-17 18:13:47.125 107 12472.27 206.32 54690.65 88888.00 2015-04-17 18:13:47.250 107 12472.33 206.32 54690.62 88888.00 2015-04-17 18:13:47.375 107 12472.30 206.30 54690.62 88888.00 2015-04-17 18:13:47.500 107 12472.30 206.30 54690.62 88888.00 2015-04-17 18:13:47.625 107 12472.35 206.30 54690.62 88888.00 2015-04-17 18:13:47.750 107 12472.30 206.30 54690.62 88888.00 2015-04-17 18:13:47.875 107 12472.25 206.28 54690.62 88888.00 2015-04-17 18:13:48.000 107 12472.17 206.22 54690.62 88888.00 2015-04-17 18:13:48.125 107 12472.05 206.25 54690.60 88888.00 2015-04-17 18:13:48.250 107 12472.08 206.25 54690.62 88888.00 2015-04-17 18:13:48.375 107 12472.17 206.30 54690.62 88888.00 2015-04-17 18:13:48.500 107 12472.17 206.32 54690.62 88888.00 2015-04-17 18:13:48.625 107 12472.23 206.30 54690.65 88888.00 2015-04-17 18:13:48.750 107 12472.30 206.30 54690.68 88888.00 2015-04-17 18:13:48.875 107 12472.25 206.30 54690.68 88888.00 2015-04-17 18:13:49.000 107 12472.17 206.28 54690.62 88888.00 2015-04-17 18:13:49.125 107 12472.23 206.28 54690.62 88888.00 2015-04-17 18:13:49.250 107 12472.25 206.28 54690.65 88888.00 2015-04-17 18:13:49.375 107 12472.23 206.30 54690.65 88888.00 2015-04-17 18:13:49.500 107 12472.17 206.30 54690.62 88888.00 2015-04-17 18:13:49.625 107 12472.12 206.32 54690.62 88888.00 2015-04-17 18:13:49.750 107 12472.12 206.32 54690.62 88888.00 2015-04-17 18:13:49.875 107 12472.12 206.32 54690.65 88888.00 2015-04-17 18:13:50.000 107 12472.12 206.32 54690.62 88888.00 2015-04-17 18:13:50.125 107 12472.15 206.32 54690.68 88888.00 2015-04-17 18:13:50.250 107 12472.15 206.32 54690.65 88888.00 2015-04-17 18:13:50.375 107 12472.17 206.32 54690.62 88888.00 2015-04-17 18:13:50.500 107 12472.15 206.30 54690.62 88888.00 2015-04-17 18:13:50.625 107 12472.15 206.32 54690.62 88888.00 2015-04-17 18:13:50.750 107 12472.15 206.32 54690.65 88888.00 2015-04-17 18:13:50.875 107 12472.08 206.32 54690.65 88888.00 2015-04-17 18:13:51.000 107 12472.05 206.32 54690.65 88888.00 2015-04-17 18:13:51.125 107 12472.05 206.32 54690.62 88888.00 2015-04-17 18:13:51.250 107 12472.08 206.35 54690.62 88888.00 2015-04-17 18:13:51.375 107 12472.05 206.40 54690.62 88888.00 2015-04-17 18:13:51.500 107 12472.05 206.40 54690.62 88888.00 2015-04-17 18:13:51.625 107 12472.02 206.38 54690.68 88888.00 2015-04-17 18:13:51.750 107 12471.95 206.38 54690.65 88888.00 2015-04-17 18:13:51.875 107 12471.92 206.38 54690.62 88888.00 2015-04-17 18:13:52.000 107 12471.95 206.38 54690.62 88888.00 2015-04-17 18:13:52.125 107 12472.00 206.35 54690.65 88888.00 2015-04-17 18:13:52.250 107 12471.98 206.35 54690.60 88888.00 2015-04-17 18:13:52.375 107 12472.00 206.40 54690.62 88888.00 2015-04-17 18:13:52.500 107 12471.95 206.40 54690.62 88888.00 2015-04-17 18:13:52.625 107 12471.92 206.40 54690.62 88888.00 2015-04-17 18:13:52.750 107 12471.92 206.40 54690.62 88888.00 2015-04-17 18:13:52.875 107 12471.90 206.43 54690.62 88888.00 2015-04-17 18:13:53.000 107 12471.90 206.40 54690.62 88888.00 2015-04-17 18:13:53.125 107 12471.95 206.40 54690.65 88888.00 2015-04-17 18:13:53.250 107 12471.92 206.38 54690.62 88888.00 2015-04-17 18:13:53.375 107 12471.92 206.40 54690.62 88888.00 2015-04-17 18:13:53.500 107 12471.90 206.38 54690.60 88888.00 2015-04-17 18:13:53.625 107 12471.85 206.38 54690.62 88888.00 2015-04-17 18:13:53.750 107 12471.80 206.40 54690.65 88888.00 2015-04-17 18:13:53.875 107 12471.73 206.43 54690.68 88888.00 2015-04-17 18:13:54.000 107 12471.77 206.43 54690.65 88888.00 2015-04-17 18:13:54.125 107 12471.80 206.43 54690.68 88888.00 2015-04-17 18:13:54.250 107 12471.75 206.43 54690.65 88888.00 2015-04-17 18:13:54.375 107 12471.67 206.43 54690.68 88888.00 2015-04-17 18:13:54.500 107 12471.70 206.43 54690.68 88888.00 2015-04-17 18:13:54.625 107 12471.75 206.43 54690.68 88888.00 2015-04-17 18:13:54.750 107 12471.77 206.45 54690.70 88888.00 2015-04-17 18:13:54.875 107 12471.75 206.47 54690.65 88888.00 2015-04-17 18:13:55.000 107 12471.70 206.45 54690.68 88888.00 2015-04-17 18:13:55.125 107 12471.67 206.45 54690.68 88888.00 2015-04-17 18:13:55.250 107 12471.62 206.47 54690.70 88888.00 2015-04-17 18:13:55.375 107 12471.65 206.47 54690.70 88888.00 2015-04-17 18:13:55.500 107 12471.65 206.45 54690.68 88888.00 2015-04-17 18:13:55.625 107 12471.60 206.45 54690.68 88888.00 2015-04-17 18:13:55.750 107 12471.58 206.47 54690.68 88888.00 2015-04-17 18:13:55.875 107 12471.60 206.47 54690.68 88888.00 2015-04-17 18:13:56.000 107 12471.62 206.45 54690.68 88888.00 2015-04-17 18:13:56.125 107 12471.60 206.45 54690.72 88888.00 2015-04-17 18:13:56.250 107 12471.55 206.45 54690.72 88888.00 2015-04-17 18:13:56.375 107 12471.55 206.45 54690.70 88888.00 2015-04-17 18:13:56.500 107 12471.40 206.47 54690.70 88888.00 2015-04-17 18:13:56.625 107 12471.38 206.47 54690.70 88888.00 2015-04-17 18:13:56.750 107 12471.33 206.50 54690.68 88888.00 2015-04-17 18:13:56.875 107 12471.33 206.47 54690.72 88888.00 2015-04-17 18:13:57.000 107 12471.38 206.47 54690.70 88888.00 2015-04-17 18:13:57.125 107 12471.38 206.47 54690.70 88888.00 2015-04-17 18:13:57.250 107 12471.33 206.50 54690.70 88888.00 2015-04-17 18:13:57.375 107 12471.35 206.53 54690.70 88888.00 2015-04-17 18:13:57.500 107 12471.38 206.53 54690.70 88888.00 2015-04-17 18:13:57.625 107 12471.35 206.55 54690.72 88888.00 2015-04-17 18:13:57.750 107 12471.30 206.55 54690.72 88888.00 2015-04-17 18:13:57.875 107 12471.27 206.53 54690.68 88888.00 2015-04-17 18:13:58.000 107 12471.27 206.53 54690.68 88888.00 2015-04-17 18:13:58.125 107 12471.27 206.57 54690.72 88888.00 2015-04-17 18:13:58.250 107 12471.27 206.60 54690.70 88888.00 2015-04-17 18:13:58.375 107 12471.23 206.60 54690.68 88888.00 2015-04-17 18:13:58.500 107 12471.25 206.62 54690.68 88888.00 2015-04-17 18:13:58.625 107 12471.30 206.60 54690.68 88888.00 2015-04-17 18:13:58.750 107 12471.30 206.62 54690.68 88888.00 2015-04-17 18:13:58.875 107 12471.27 206.65 54690.70 88888.00 2015-04-17 18:13:59.000 107 12471.27 206.62 54690.68 88888.00 2015-04-17 18:13:59.125 107 12471.25 206.65 54690.70 88888.00 2015-04-17 18:13:59.250 107 12471.23 206.65 54690.70 88888.00 2015-04-17 18:13:59.375 107 12471.15 206.68 54690.70 88888.00 2015-04-17 18:13:59.500 107 12471.17 206.68 54690.68 88888.00 2015-04-17 18:13:59.625 107 12471.17 206.65 54690.65 88888.00 2015-04-17 18:13:59.750 107 12471.20 206.68 54690.68 88888.00 2015-04-17 18:13:59.875 107 12471.25 206.72 54690.70 88888.00 2015-04-17 18:14:00.000 107 12471.25 206.75 54690.70 88888.00 2015-04-17 18:14:00.125 107 12471.20 206.75 54690.68 88888.00 2015-04-17 18:14:00.250 107 12471.15 206.72 54690.65 88888.00 2015-04-17 18:14:00.375 107 12471.12 206.72 54690.65 88888.00 2015-04-17 18:14:00.500 107 12471.15 206.72 54690.68 88888.00 2015-04-17 18:14:00.625 107 12471.17 206.75 54690.68 88888.00 2015-04-17 18:14:00.750 107 12471.12 206.78 54690.68 88888.00 2015-04-17 18:14:00.875 107 12471.05 206.80 54690.70 88888.00 2015-04-17 18:14:01.000 107 12471.08 206.80 54690.65 88888.00 2015-04-17 18:14:01.125 107 12471.12 206.80 54690.68 88888.00 2015-04-17 18:14:01.250 107 12471.12 206.80 54690.68 88888.00 2015-04-17 18:14:01.375 107 12471.15 206.80 54690.68 88888.00 2015-04-17 18:14:01.500 107 12471.10 206.85 54690.68 88888.00 2015-04-17 18:14:01.625 107 12471.02 206.82 54690.68 88888.00 2015-04-17 18:14:01.750 107 12471.02 206.82 54690.68 88888.00 2015-04-17 18:14:01.875 107 12471.05 206.82 54690.68 88888.00 2015-04-17 18:14:02.000 107 12471.08 206.80 54690.62 88888.00 2015-04-17 18:14:02.125 107 12471.10 206.82 54690.65 88888.00 2015-04-17 18:14:02.250 107 12471.08 206.85 54690.68 88888.00 2015-04-17 18:14:02.375 107 12471.10 206.82 54690.70 88888.00 2015-04-17 18:14:02.500 107 12471.10 206.85 54690.70 88888.00 2015-04-17 18:14:02.625 107 12471.12 206.85 54690.70 88888.00 2015-04-17 18:14:02.750 107 12471.12 206.85 54690.65 88888.00 2015-04-17 18:14:02.875 107 12471.10 206.88 54690.65 88888.00 2015-04-17 18:14:03.000 107 12471.10 206.82 54690.62 88888.00 2015-04-17 18:14:03.125 107 12471.10 206.85 54690.68 88888.00 2015-04-17 18:14:03.250 107 12471.02 206.85 54690.68 88888.00 2015-04-17 18:14:03.375 107 12471.02 206.88 54690.68 88888.00 2015-04-17 18:14:03.500 107 12471.00 206.90 54690.68 88888.00 2015-04-17 18:14:03.625 107 12471.00 206.88 54690.70 88888.00 2015-04-17 18:14:03.750 107 12471.00 206.85 54690.68 88888.00 2015-04-17 18:14:03.875 107 12471.02 206.85 54690.65 88888.00 2015-04-17 18:14:04.000 107 12470.98 206.88 54690.62 88888.00 2015-04-17 18:14:04.125 107 12470.90 206.88 54690.62 88888.00 2015-04-17 18:14:04.250 107 12470.90 206.90 54690.70 88888.00 2015-04-17 18:14:04.375 107 12470.95 206.88 54690.68 88888.00 2015-04-17 18:14:04.500 107 12470.98 206.90 54690.68 88888.00 2015-04-17 18:14:04.625 107 12470.95 206.90 54690.65 88888.00 2015-04-17 18:14:04.750 107 12471.00 206.88 54690.62 88888.00 2015-04-17 18:14:04.875 107 12471.00 206.88 54690.62 88888.00 2015-04-17 18:14:05.000 107 12470.95 206.88 54690.65 88888.00 2015-04-17 18:14:05.125 107 12470.90 206.88 54690.70 88888.00 2015-04-17 18:14:05.250 107 12470.85 206.88 54690.68 88888.00 2015-04-17 18:14:05.375 107 12470.83 206.85 54690.70 88888.00 2015-04-17 18:14:05.500 107 12470.85 206.82 54690.65 88888.00 2015-04-17 18:14:05.625 107 12470.83 206.85 54690.70 88888.00 2015-04-17 18:14:05.750 107 12470.80 206.88 54690.68 88888.00 2015-04-17 18:14:05.875 107 12470.83 206.85 54690.68 88888.00 2015-04-17 18:14:06.000 107 12470.83 206.85 54690.68 88888.00 2015-04-17 18:14:06.125 107 12470.80 206.82 54690.68 88888.00 2015-04-17 18:14:06.250 107 12470.83 206.85 54690.68 88888.00 2015-04-17 18:14:06.375 107 12470.83 206.85 54690.68 88888.00 2015-04-17 18:14:06.500 107 12470.80 206.82 54690.68 88888.00 2015-04-17 18:14:06.625 107 12470.75 206.82 54690.68 88888.00 2015-04-17 18:14:06.750 107 12470.75 206.82 54690.68 88888.00 2015-04-17 18:14:06.875 107 12470.75 206.80 54690.70 88888.00 2015-04-17 18:14:07.000 107 12470.75 206.80 54690.68 88888.00 2015-04-17 18:14:07.125 107 12470.75 206.80 54690.65 88888.00 2015-04-17 18:14:07.250 107 12470.77 206.82 54690.68 88888.00 2015-04-17 18:14:07.375 107 12470.83 206.82 54690.65 88888.00 2015-04-17 18:14:07.500 107 12470.85 206.82 54690.68 88888.00 2015-04-17 18:14:07.625 107 12470.83 206.82 54690.70 88888.00 2015-04-17 18:14:07.750 107 12470.77 206.82 54690.70 88888.00 2015-04-17 18:14:07.875 107 12470.70 206.82 54690.65 88888.00 2015-04-17 18:14:08.000 107 12470.62 206.80 54690.65 88888.00 2015-04-17 18:14:08.125 107 12470.62 206.78 54690.70 88888.00 2015-04-17 18:14:08.250 107 12470.60 206.80 54690.70 88888.00 2015-04-17 18:14:08.375 107 12470.60 206.85 54690.70 88888.00 2015-04-17 18:14:08.500 107 12470.65 206.88 54690.70 88888.00 2015-04-17 18:14:08.625 107 12470.75 206.85 54690.70 88888.00 2015-04-17 18:14:08.750 107 12470.73 206.80 54690.68 88888.00 2015-04-17 18:14:08.875 107 12470.62 206.80 54690.65 88888.00 2015-04-17 18:14:09.000 107 12470.58 206.80 54690.62 88888.00 2015-04-17 18:14:09.125 107 12470.62 206.82 54690.65 88888.00 2015-04-17 18:14:09.250 107 12470.67 206.82 54690.68 88888.00 2015-04-17 18:14:09.375 107 12470.73 206.85 54690.65 88888.00 2015-04-17 18:14:09.500 107 12470.75 206.88 54690.62 88888.00 2015-04-17 18:14:09.625 107 12470.73 206.82 54690.62 88888.00 2015-04-17 18:14:09.750 107 12470.65 206.82 54690.65 88888.00 2015-04-17 18:14:09.875 107 12470.65 206.85 54690.65 88888.00 2015-04-17 18:14:10.000 107 12470.70 206.80 54690.68 88888.00 2015-04-17 18:14:10.125 107 12470.75 206.80 54690.72 88888.00 2015-04-17 18:14:10.250 107 12470.70 206.80 54690.65 88888.00 2015-04-17 18:14:10.375 107 12470.62 206.80 54690.62 88888.00 2015-04-17 18:14:10.500 107 12470.62 206.88 54690.65 88888.00 2015-04-17 18:14:10.625 107 12470.70 206.88 54690.68 88888.00 2015-04-17 18:14:10.750 107 12470.75 206.90 54690.72 88888.00 2015-04-17 18:14:10.875 107 12470.75 206.88 54690.68 88888.00 2015-04-17 18:14:11.000 107 12470.67 206.85 54690.65 88888.00 2015-04-17 18:14:11.125 107 12470.65 206.88 54690.68 88888.00 2015-04-17 18:14:11.250 107 12470.73 206.88 54690.65 88888.00 2015-04-17 18:14:11.375 107 12470.70 206.88 54690.62 88888.00 2015-04-17 18:14:11.500 107 12470.70 206.88 54690.65 88888.00 2015-04-17 18:14:11.625 107 12470.75 206.88 54690.65 88888.00 2015-04-17 18:14:11.750 107 12470.77 206.90 54690.62 88888.00 2015-04-17 18:14:11.875 107 12470.73 206.90 54690.68 88888.00 2015-04-17 18:14:12.000 107 12470.67 206.90 54690.62 88888.00 2015-04-17 18:14:12.125 107 12470.67 206.88 54690.62 88888.00 2015-04-17 18:14:12.250 107 12470.70 206.88 54690.62 88888.00 2015-04-17 18:14:12.375 107 12470.73 206.90 54690.62 88888.00 2015-04-17 18:14:12.500 107 12470.70 206.93 54690.65 88888.00 2015-04-17 18:14:12.625 107 12470.75 206.90 54690.62 88888.00 2015-04-17 18:14:12.750 107 12470.83 206.93 54690.68 88888.00 2015-04-17 18:14:12.875 107 12470.80 206.93 54690.68 88888.00 2015-04-17 18:14:13.000 107 12470.75 206.93 54690.62 88888.00 2015-04-17 18:14:13.125 107 12470.73 206.95 54690.65 88888.00 2015-04-17 18:14:13.250 107 12470.77 206.95 54690.68 88888.00 2015-04-17 18:14:13.375 107 12470.83 206.97 54690.68 88888.00 2015-04-17 18:14:13.500 107 12470.73 206.95 54690.60 88888.00 2015-04-17 18:14:13.625 107 12470.65 206.93 54690.62 88888.00 2015-04-17 18:14:13.750 107 12470.67 206.93 54690.68 88888.00 2015-04-17 18:14:13.875 107 12470.73 206.95 54690.65 88888.00 2015-04-17 18:14:14.000 107 12470.70 206.95 54690.68 88888.00 2015-04-17 18:14:14.125 107 12470.62 206.95 54690.68 88888.00 2015-04-17 18:14:14.250 107 12470.58 206.95 54690.60 88888.00 2015-04-17 18:14:14.375 107 12470.62 206.95 54690.57 88888.00 2015-04-17 18:14:14.500 107 12470.67 206.95 54690.62 88888.00 2015-04-17 18:14:14.625 107 12470.70 206.97 54690.62 88888.00 2015-04-17 18:14:14.750 107 12470.73 206.93 54690.62 88888.00 2015-04-17 18:14:14.875 107 12470.77 206.90 54690.62 88888.00 2015-04-17 18:14:15.000 107 12470.75 206.93 54690.60 88888.00 2015-04-17 18:14:15.125 107 12470.80 206.93 54690.62 88888.00 2015-04-17 18:14:15.250 107 12470.77 206.93 54690.65 88888.00 2015-04-17 18:14:15.375 107 12470.77 206.93 54690.68 88888.00 2015-04-17 18:14:15.500 107 12470.73 206.95 54690.65 88888.00 2015-04-17 18:14:15.625 107 12470.75 206.95 54690.65 88888.00 2015-04-17 18:14:15.750 107 12470.73 206.95 54690.65 88888.00 2015-04-17 18:14:15.875 107 12470.67 206.90 54690.65 88888.00 2015-04-17 18:14:16.000 107 12470.70 206.90 54690.62 88888.00 2015-04-17 18:14:16.125 107 12470.73 206.90 54690.65 88888.00 2015-04-17 18:14:16.250 107 12470.67 206.88 54690.65 88888.00 2015-04-17 18:14:16.375 107 12470.67 206.93 54690.62 88888.00 2015-04-17 18:14:16.500 107 12470.65 206.93 54690.62 88888.00 2015-04-17 18:14:16.625 107 12470.65 206.93 54690.65 88888.00 2015-04-17 18:14:16.750 107 12470.62 206.93 54690.60 88888.00 2015-04-17 18:14:16.875 107 12470.62 206.88 54690.60 88888.00 2015-04-17 18:14:17.000 107 12470.67 206.88 54690.57 88888.00 2015-04-17 18:14:17.125 107 12470.67 206.88 54690.60 88888.00 2015-04-17 18:14:17.250 107 12470.65 206.90 54690.62 88888.00 2015-04-17 18:14:17.375 107 12470.67 206.90 54690.60 88888.00 2015-04-17 18:14:17.500 107 12470.67 206.90 54690.60 88888.00 2015-04-17 18:14:17.625 107 12470.67 206.90 54690.60 88888.00 2015-04-17 18:14:17.750 107 12470.77 206.90 54690.60 88888.00 2015-04-17 18:14:17.875 107 12470.70 206.88 54690.57 88888.00 2015-04-17 18:14:18.000 107 12470.70 206.88 54690.60 88888.00 2015-04-17 18:14:18.125 107 12470.75 206.85 54690.62 88888.00 2015-04-17 18:14:18.250 107 12470.77 206.88 54690.60 88888.00 2015-04-17 18:14:18.375 107 12470.77 206.90 54690.60 88888.00 2015-04-17 18:14:18.500 107 12470.75 206.88 54690.62 88888.00 2015-04-17 18:14:18.625 107 12470.73 206.85 54690.62 88888.00 2015-04-17 18:14:18.750 107 12470.77 206.82 54690.60 88888.00 2015-04-17 18:14:18.875 107 12470.88 206.82 54690.57 88888.00 2015-04-17 18:14:19.000 107 12470.88 206.85 54690.60 88888.00 2015-04-17 18:14:19.125 107 12470.75 206.85 54690.60 88888.00 2015-04-17 18:14:19.250 107 12470.73 206.80 54690.62 88888.00 2015-04-17 18:14:19.375 107 12470.80 206.82 54690.60 88888.00 2015-04-17 18:14:19.500 107 12470.75 206.80 54690.60 88888.00 2015-04-17 18:14:19.625 107 12470.70 206.82 54690.57 88888.00 2015-04-17 18:14:19.750 107 12470.73 206.82 54690.65 88888.00 2015-04-17 18:14:19.875 107 12470.77 206.82 54690.68 88888.00 2015-04-17 18:14:20.000 107 12470.77 206.85 54690.65 88888.00 2015-04-17 18:14:20.125 107 12470.75 206.82 54690.62 88888.00 2015-04-17 18:14:20.250 107 12470.77 206.78 54690.60 88888.00 2015-04-17 18:14:20.375 107 12470.75 206.78 54690.60 88888.00 2015-04-17 18:14:20.500 107 12470.65 206.82 54690.57 88888.00 2015-04-17 18:14:20.625 107 12470.67 206.82 54690.60 88888.00 2015-04-17 18:14:20.750 107 12470.67 206.82 54690.60 88888.00 2015-04-17 18:14:20.875 107 12470.67 206.80 54690.60 88888.00 2015-04-17 18:14:21.000 107 12470.70 206.80 54690.60 88888.00 2015-04-17 18:14:21.125 107 12470.80 206.82 54690.60 88888.00 2015-04-17 18:14:21.250 107 12470.73 206.80 54690.60 88888.00 2015-04-17 18:14:21.375 107 12470.67 206.80 54690.60 88888.00 2015-04-17 18:14:21.500 107 12470.73 206.80 54690.60 88888.00 2015-04-17 18:14:21.625 107 12470.85 206.82 54690.60 88888.00 2015-04-17 18:14:21.750 107 12470.85 206.80 54690.55 88888.00 2015-04-17 18:14:21.875 107 12470.80 206.78 54690.57 88888.00 2015-04-17 18:14:22.000 107 12470.75 206.75 54690.55 88888.00 2015-04-17 18:14:22.125 107 12470.73 206.75 54690.57 88888.00 2015-04-17 18:14:22.250 107 12470.73 206.78 54690.60 88888.00 2015-04-17 18:14:22.375 107 12470.73 206.82 54690.62 88888.00 2015-04-17 18:14:22.500 107 12470.70 206.80 54690.60 88888.00 2015-04-17 18:14:22.625 107 12470.65 206.75 54690.57 88888.00 2015-04-17 18:14:22.750 107 12470.67 206.75 54690.55 88888.00 2015-04-17 18:14:22.875 107 12470.67 206.80 54690.62 88888.00 2015-04-17 18:14:23.000 107 12470.67 206.80 54690.60 88888.00 2015-04-17 18:14:23.125 107 12470.73 206.82 54690.62 88888.00 2015-04-17 18:14:23.250 107 12470.60 206.75 54690.57 88888.00 2015-04-17 18:14:23.375 107 12470.60 206.78 54690.57 88888.00 2015-04-17 18:14:23.500 107 12470.65 206.78 54690.57 88888.00 2015-04-17 18:14:23.625 107 12470.65 206.78 54690.57 88888.00 2015-04-17 18:14:23.750 107 12470.70 206.78 54690.57 88888.00 2015-04-17 18:14:23.875 107 12470.75 206.78 54690.57 88888.00 2015-04-17 18:14:24.000 107 12470.73 206.78 54690.57 88888.00 2015-04-17 18:14:24.125 107 12470.75 206.80 54690.65 88888.00 2015-04-17 18:14:24.250 107 12470.70 206.75 54690.62 88888.00 2015-04-17 18:14:24.375 107 12470.65 206.80 54690.60 88888.00 2015-04-17 18:14:24.500 107 12470.65 206.82 54690.62 88888.00 2015-04-17 18:14:24.625 107 12470.67 206.82 54690.60 88888.00 2015-04-17 18:14:24.750 107 12470.70 206.82 54690.60 88888.00 2015-04-17 18:14:24.875 107 12470.75 206.85 54690.57 88888.00 2015-04-17 18:14:25.000 107 12470.75 206.82 54690.57 88888.00 2015-04-17 18:14:25.125 107 12470.73 206.82 54690.57 88888.00 2015-04-17 18:14:25.250 107 12470.73 206.82 54690.60 88888.00 2015-04-17 18:14:25.375 107 12470.75 206.82 54690.60 88888.00 2015-04-17 18:14:25.500 107 12470.70 206.80 54690.57 88888.00 2015-04-17 18:14:25.625 107 12470.73 206.78 54690.55 88888.00 2015-04-17 18:14:25.750 107 12470.67 206.80 54690.57 88888.00 2015-04-17 18:14:25.875 107 12470.62 206.82 54690.57 88888.00 2015-04-17 18:14:26.000 107 12470.70 206.82 54690.50 88888.00 2015-04-17 18:14:26.125 107 12470.80 206.82 54690.53 88888.00 2015-04-17 18:14:26.250 107 12470.67 206.82 54690.57 88888.00 2015-04-17 18:14:26.375 107 12470.62 206.82 54690.55 88888.00 2015-04-17 18:14:26.500 107 12470.65 206.88 54690.55 88888.00 2015-04-17 18:14:26.625 107 12470.73 206.85 54690.55 88888.00 2015-04-17 18:14:26.750 107 12470.75 206.88 54690.55 88888.00 2015-04-17 18:14:26.875 107 12470.75 206.88 54690.57 88888.00 2015-04-17 18:14:27.000 107 12470.70 206.88 54690.55 88888.00 2015-04-17 18:14:27.125 107 12470.67 206.85 54690.60 88888.00 2015-04-17 18:14:27.250 107 12470.67 206.88 54690.57 88888.00 2015-04-17 18:14:27.375 107 12470.73 206.88 54690.55 88888.00 2015-04-17 18:14:27.500 107 12470.67 206.88 54690.55 88888.00 2015-04-17 18:14:27.625 107 12470.65 206.88 54690.55 88888.00 2015-04-17 18:14:27.750 107 12470.70 206.85 54690.55 88888.00 2015-04-17 18:14:27.875 107 12470.70 206.82 54690.55 88888.00 2015-04-17 18:14:28.000 107 12470.70 206.85 54690.53 88888.00 2015-04-17 18:14:28.125 107 12470.70 206.85 54690.53 88888.00 2015-04-17 18:14:28.250 107 12470.67 206.85 54690.55 88888.00 2015-04-17 18:14:28.375 107 12470.75 206.88 54690.57 88888.00 2015-04-17 18:14:28.500 107 12470.75 206.90 54690.55 88888.00 2015-04-17 18:14:28.625 107 12470.70 206.90 54690.55 88888.00 2015-04-17 18:14:28.750 107 12470.67 206.88 54690.57 88888.00 2015-04-17 18:14:28.875 107 12470.70 206.90 54690.53 88888.00 2015-04-17 18:14:29.000 107 12470.77 206.88 54690.55 88888.00 2015-04-17 18:14:29.125 107 12470.77 206.88 54690.55 88888.00 2015-04-17 18:14:29.250 107 12470.73 206.88 54690.55 88888.00 2015-04-17 18:14:29.375 107 12470.77 206.88 54690.55 88888.00 2015-04-17 18:14:29.500 107 12470.77 206.88 54690.55 88888.00 2015-04-17 18:14:29.625 107 12470.80 206.88 54690.55 88888.00 2015-04-17 18:14:29.750 107 12470.77 206.88 54690.55 88888.00 2015-04-17 18:14:29.875 107 12470.80 206.90 54690.57 88888.00 2015-04-17 18:14:30.000 107 12470.80 206.90 54690.55 88888.00 2015-04-17 18:14:30.125 107 12470.73 206.90 54690.55 88888.00 2015-04-17 18:14:30.250 107 12470.80 206.90 54690.55 88888.00 2015-04-17 18:14:30.375 107 12470.83 206.90 54690.53 88888.00 2015-04-17 18:14:30.500 107 12470.77 206.85 54690.53 88888.00 2015-04-17 18:14:30.625 107 12470.73 206.85 54690.55 88888.00 2015-04-17 18:14:30.750 107 12470.80 206.88 54690.55 88888.00 2015-04-17 18:14:30.875 107 12470.88 206.88 54690.55 88888.00 2015-04-17 18:14:31.000 107 12470.77 206.90 54690.53 88888.00 2015-04-17 18:14:31.125 107 12470.75 206.88 54690.50 88888.00 2015-04-17 18:14:31.250 107 12470.77 206.88 54690.53 88888.00 2015-04-17 18:14:31.375 107 12470.83 206.90 54690.47 88888.00 2015-04-17 18:14:31.500 107 12470.88 206.93 54690.53 88888.00 2015-04-17 18:14:31.625 107 12470.92 206.93 54690.50 88888.00 2015-04-17 18:14:31.750 107 12470.92 206.90 54690.50 88888.00 2015-04-17 18:14:31.875 107 12470.85 206.90 54690.50 88888.00 2015-04-17 18:14:32.000 107 12470.88 206.90 54690.50 88888.00 2015-04-17 18:14:32.125 107 12470.88 206.90 54690.47 88888.00 2015-04-17 18:14:32.250 107 12470.88 206.90 54690.53 88888.00 2015-04-17 18:14:32.375 107 12470.90 206.90 54690.53 88888.00 2015-04-17 18:14:32.500 107 12470.85 206.90 54690.50 88888.00 2015-04-17 18:14:32.625 107 12470.83 206.90 54690.47 88888.00 2015-04-17 18:14:32.750 107 12470.88 206.93 54690.50 88888.00 2015-04-17 18:14:32.875 107 12470.88 206.93 54690.53 88888.00 2015-04-17 18:14:33.000 107 12470.85 206.93 54690.50 88888.00 2015-04-17 18:14:33.125 107 12470.88 206.90 54690.53 88888.00 2015-04-17 18:14:33.250 107 12470.95 206.88 54690.53 88888.00 2015-04-17 18:14:33.375 107 12470.98 206.88 54690.50 88888.00 2015-04-17 18:14:33.500 107 12470.95 206.88 54690.50 88888.00 2015-04-17 18:14:33.625 107 12470.92 206.90 54690.50 88888.00 2015-04-17 18:14:33.750 107 12470.98 206.90 54690.47 88888.00 2015-04-17 18:14:33.875 107 12470.95 206.88 54690.47 88888.00 2015-04-17 18:14:34.000 107 12470.95 206.88 54690.50 88888.00 2015-04-17 18:14:34.125 107 12470.98 206.88 54690.50 88888.00 2015-04-17 18:14:34.250 107 12470.98 206.88 54690.47 88888.00 2015-04-17 18:14:34.375 107 12471.00 206.88 54690.47 88888.00 2015-04-17 18:14:34.500 107 12471.02 206.88 54690.47 88888.00 2015-04-17 18:14:34.625 107 12470.98 206.88 54690.45 88888.00 2015-04-17 18:14:34.750 107 12470.95 206.88 54690.45 88888.00 2015-04-17 18:14:34.875 107 12470.98 206.85 54690.45 88888.00 2015-04-17 18:14:35.000 107 12471.00 206.85 54690.43 88888.00 2015-04-17 18:14:35.125 107 12470.92 206.85 54690.45 88888.00 2015-04-17 18:14:35.250 107 12470.92 206.85 54690.45 88888.00 2015-04-17 18:14:35.375 107 12470.95 206.88 54690.43 88888.00 2015-04-17 18:14:35.500 107 12470.95 206.88 54690.43 88888.00 2015-04-17 18:14:35.625 107 12470.92 206.88 54690.45 88888.00 2015-04-17 18:14:35.750 107 12470.95 206.90 54690.45 88888.00 2015-04-17 18:14:35.875 107 12470.98 206.88 54690.47 88888.00 2015-04-17 18:14:36.000 107 12471.00 206.88 54690.47 88888.00 2015-04-17 18:14:36.125 107 12470.92 206.88 54690.45 88888.00 2015-04-17 18:14:36.250 107 12470.83 206.85 54690.47 88888.00 2015-04-17 18:14:36.375 107 12470.85 206.82 54690.43 88888.00 2015-04-17 18:14:36.500 107 12470.98 206.85 54690.45 88888.00 2015-04-17 18:14:36.625 107 12471.00 206.85 54690.45 88888.00 2015-04-17 18:14:36.750 107 12470.90 206.82 54690.43 88888.00 2015-04-17 18:14:36.875 107 12470.88 206.82 54690.45 88888.00 2015-04-17 18:14:37.000 107 12470.90 206.82 54690.43 88888.00 2015-04-17 18:14:37.125 107 12470.90 206.85 54690.43 88888.00 2015-04-17 18:14:37.250 107 12470.88 206.82 54690.45 88888.00 2015-04-17 18:14:37.375 107 12470.90 206.82 54690.43 88888.00 2015-04-17 18:14:37.500 107 12470.92 206.80 54690.43 88888.00 2015-04-17 18:14:37.625 107 12471.00 206.80 54690.45 88888.00 2015-04-17 18:14:37.750 107 12470.95 206.78 54690.43 88888.00 2015-04-17 18:14:37.875 107 12470.98 206.78 54690.45 88888.00 2015-04-17 18:14:38.000 107 12471.05 206.78 54690.43 88888.00 2015-04-17 18:14:38.125 107 12471.05 206.78 54690.43 88888.00 2015-04-17 18:14:38.250 107 12471.00 206.78 54690.43 88888.00 2015-04-17 18:14:38.375 107 12471.00 206.82 54690.40 88888.00 2015-04-17 18:14:38.500 107 12470.95 206.80 54690.43 88888.00 2015-04-17 18:14:38.625 107 12470.92 206.80 54690.43 88888.00 2015-04-17 18:14:38.750 107 12470.95 206.78 54690.43 88888.00 2015-04-17 18:14:38.875 107 12470.98 206.78 54690.40 88888.00 2015-04-17 18:14:39.000 107 12470.95 206.80 54690.40 88888.00 2015-04-17 18:14:39.125 107 12470.98 206.78 54690.43 88888.00 2015-04-17 18:14:39.250 107 12471.02 206.82 54690.43 88888.00 2015-04-17 18:14:39.375 107 12471.00 206.82 54690.40 88888.00 2015-04-17 18:14:39.500 107 12470.98 206.80 54690.40 88888.00 2015-04-17 18:14:39.625 107 12471.00 206.80 54690.40 88888.00 2015-04-17 18:14:39.750 107 12471.02 206.85 54690.40 88888.00 2015-04-17 18:14:39.875 107 12471.02 206.82 54690.40 88888.00 2015-04-17 18:14:40.000 107 12471.05 206.82 54690.40 88888.00 2015-04-17 18:14:40.125 107 12471.05 206.82 54690.40 88888.00 2015-04-17 18:14:40.250 107 12471.00 206.80 54690.38 88888.00 2015-04-17 18:14:40.375 107 12470.98 206.80 54690.40 88888.00 2015-04-17 18:14:40.500 107 12471.05 206.80 54690.38 88888.00 2015-04-17 18:14:40.625 107 12471.12 206.88 54690.38 88888.00 2015-04-17 18:14:40.750 107 12471.05 206.88 54690.38 88888.00 2015-04-17 18:14:40.875 107 12471.00 206.85 54690.35 88888.00 2015-04-17 18:14:41.000 107 12471.00 206.85 54690.38 88888.00 2015-04-17 18:14:41.125 107 12471.02 206.85 54690.40 88888.00 2015-04-17 18:14:41.250 107 12470.98 206.85 54690.40 88888.00 2015-04-17 18:14:41.375 107 12470.95 206.85 54690.35 88888.00 2015-04-17 18:14:41.500 107 12471.00 206.85 54690.38 88888.00 2015-04-17 18:14:41.625 107 12471.08 206.85 54690.38 88888.00 2015-04-17 18:14:41.750 107 12471.10 206.85 54690.38 88888.00 2015-04-17 18:14:41.875 107 12471.10 206.88 54690.40 88888.00 2015-04-17 18:14:42.000 107 12471.08 206.85 54690.38 88888.00 2015-04-17 18:14:42.125 107 12471.05 206.85 54690.38 88888.00 2015-04-17 18:14:42.250 107 12470.98 206.82 54690.38 88888.00 2015-04-17 18:14:42.375 107 12471.08 206.88 54690.38 88888.00 2015-04-17 18:14:42.500 107 12471.12 206.85 54690.38 88888.00 2015-04-17 18:14:42.625 107 12471.08 206.85 54690.38 88888.00 2015-04-17 18:14:42.750 107 12471.05 206.88 54690.35 88888.00 2015-04-17 18:14:42.875 107 12471.08 206.88 54690.38 88888.00 2015-04-17 18:14:43.000 107 12471.10 206.88 54690.35 88888.00 2015-04-17 18:14:43.125 107 12471.05 206.90 54690.35 88888.00 2015-04-17 18:14:43.250 107 12470.98 206.93 54690.40 88888.00 2015-04-17 18:14:43.375 107 12470.98 206.95 54690.40 88888.00 2015-04-17 18:14:43.500 107 12470.95 206.93 54690.40 88888.00 2015-04-17 18:14:43.625 107 12471.00 206.90 54690.38 88888.00 2015-04-17 18:14:43.750 107 12471.05 206.93 54690.38 88888.00 2015-04-17 18:14:43.875 107 12471.02 206.90 54690.38 88888.00 2015-04-17 18:14:44.000 107 12471.02 206.88 54690.38 88888.00 2015-04-17 18:14:44.125 107 12471.05 206.90 54690.40 88888.00 2015-04-17 18:14:44.250 107 12471.10 206.90 54690.40 88888.00 2015-04-17 18:14:44.375 107 12471.10 206.93 54690.40 88888.00 2015-04-17 18:14:44.500 107 12471.02 206.90 54690.40 88888.00 2015-04-17 18:14:44.625 107 12471.02 206.88 54690.40 88888.00 2015-04-17 18:14:44.750 107 12470.98 206.90 54690.40 88888.00 2015-04-17 18:14:44.875 107 12470.98 206.93 54690.40 88888.00 2015-04-17 18:14:45.000 107 12471.02 206.93 54690.40 88888.00 2015-04-17 18:14:45.125 107 12471.05 206.95 54690.40 88888.00 2015-04-17 18:14:45.250 107 12471.00 206.97 54690.40 88888.00 2015-04-17 18:14:45.375 107 12471.00 206.95 54690.40 88888.00 2015-04-17 18:14:45.500 107 12471.00 206.93 54690.40 88888.00 2015-04-17 18:14:45.625 107 12471.02 206.90 54690.40 88888.00 2015-04-17 18:14:45.750 107 12471.02 206.93 54690.43 88888.00 2015-04-17 18:14:45.875 107 12471.05 206.93 54690.43 88888.00 2015-04-17 18:14:46.000 107 12471.05 206.93 54690.43 88888.00 2015-04-17 18:14:46.125 107 12471.02 206.93 54690.43 88888.00 2015-04-17 18:14:46.250 107 12470.98 206.90 54690.43 88888.00 2015-04-17 18:14:46.375 107 12470.98 206.93 54690.43 88888.00 2015-04-17 18:14:46.500 107 12470.95 206.95 54690.40 88888.00 2015-04-17 18:14:46.625 107 12470.92 206.93 54690.43 88888.00 2015-04-17 18:14:46.750 107 12470.95 206.93 54690.40 88888.00 2015-04-17 18:14:46.875 107 12470.90 206.93 54690.43 88888.00 2015-04-17 18:14:47.000 107 12470.90 206.93 54690.40 88888.00 2015-04-17 18:14:47.125 107 12470.88 206.90 54690.40 88888.00 2015-04-17 18:14:47.250 107 12470.85 206.93 54690.43 88888.00 2015-04-17 18:14:47.375 107 12470.85 206.95 54690.43 88888.00 2015-04-17 18:14:47.500 107 12470.85 206.95 54690.43 88888.00 2015-04-17 18:14:47.625 107 12470.85 206.97 54690.43 88888.00 2015-04-17 18:14:47.750 107 12470.88 206.95 54690.43 88888.00 2015-04-17 18:14:47.875 107 12470.88 206.95 54690.43 88888.00 2015-04-17 18:14:48.000 107 12470.92 206.95 54690.43 88888.00 2015-04-17 18:14:48.125 107 12470.95 206.97 54690.43 88888.00 2015-04-17 18:14:48.250 107 12470.90 206.97 54690.43 88888.00 2015-04-17 18:14:48.375 107 12470.90 206.97 54690.43 88888.00 2015-04-17 18:14:48.500 107 12470.90 206.97 54690.43 88888.00 2015-04-17 18:14:48.625 107 12470.95 207.03 54690.43 88888.00 2015-04-17 18:14:48.750 107 12471.00 207.03 54690.43 88888.00 2015-04-17 18:14:48.875 107 12470.95 206.97 54690.43 88888.00 2015-04-17 18:14:49.000 107 12470.90 207.00 54690.40 88888.00 2015-04-17 18:14:49.125 107 12470.90 207.03 54690.43 88888.00 2015-04-17 18:14:49.250 107 12470.88 207.00 54690.43 88888.00 2015-04-17 18:14:49.375 107 12470.88 207.03 54690.45 88888.00 2015-04-17 18:14:49.500 107 12470.95 207.00 54690.43 88888.00 2015-04-17 18:14:49.625 107 12471.00 207.00 54690.40 88888.00 2015-04-17 18:14:49.750 107 12471.00 207.03 54690.40 88888.00 2015-04-17 18:14:49.875 107 12470.92 207.03 54690.43 88888.00 2015-04-17 18:14:50.000 107 12470.98 207.00 54690.43 88888.00 2015-04-17 18:14:50.125 107 12471.05 207.00 54690.43 88888.00 2015-04-17 18:14:50.250 107 12471.02 207.03 54690.40 88888.00 2015-04-17 18:14:50.375 107 12471.00 207.03 54690.43 88888.00 2015-04-17 18:14:50.500 107 12470.98 207.03 54690.43 88888.00 2015-04-17 18:14:50.625 107 12470.98 207.03 54690.43 88888.00 2015-04-17 18:14:50.750 107 12470.92 207.05 54690.40 88888.00 2015-04-17 18:14:50.875 107 12470.95 207.03 54690.43 88888.00 2015-04-17 18:14:51.000 107 12470.98 207.03 54690.38 88888.00 2015-04-17 18:14:51.125 107 12470.98 207.03 54690.43 88888.00 2015-04-17 18:14:51.250 107 12471.00 206.97 54690.43 88888.00 2015-04-17 18:14:51.375 107 12471.10 207.00 54690.45 88888.00 2015-04-17 18:14:51.500 107 12471.08 207.00 54690.40 88888.00 2015-04-17 18:14:51.625 107 12471.02 207.00 54690.43 88888.00 2015-04-17 18:14:51.750 107 12471.02 207.03 54690.38 88888.00 2015-04-17 18:14:51.875 107 12471.05 207.03 54690.40 88888.00 2015-04-17 18:14:52.000 107 12471.05 207.00 54690.40 88888.00 2015-04-17 18:14:52.125 107 12471.02 207.00 54690.40 88888.00 2015-04-17 18:14:52.250 107 12471.05 207.00 54690.40 88888.00 2015-04-17 18:14:52.375 107 12471.05 207.03 54690.38 88888.00 2015-04-17 18:14:52.500 107 12471.08 207.00 54690.38 88888.00 2015-04-17 18:14:52.625 107 12471.12 206.97 54690.40 88888.00 2015-04-17 18:14:52.750 107 12471.12 206.97 54690.40 88888.00 2015-04-17 18:14:52.875 107 12471.08 207.00 54690.40 88888.00 2015-04-17 18:14:53.000 107 12471.05 207.03 54690.40 88888.00 2015-04-17 18:14:53.125 107 12471.00 207.00 54690.40 88888.00 2015-04-17 18:14:53.250 107 12470.95 206.95 54690.40 88888.00 2015-04-17 18:14:53.375 107 12471.05 206.95 54690.40 88888.00 2015-04-17 18:14:53.500 107 12471.12 206.95 54690.38 88888.00 2015-04-17 18:14:53.625 107 12471.10 206.97 54690.40 88888.00 2015-04-17 18:14:53.750 107 12471.10 207.00 54690.43 88888.00 2015-04-17 18:14:53.875 107 12471.10 207.00 54690.40 88888.00 2015-04-17 18:14:54.000 107 12471.15 206.97 54690.38 88888.00 2015-04-17 18:14:54.125 107 12471.15 206.97 54690.38 88888.00 2015-04-17 18:14:54.250 107 12471.12 207.00 54690.40 88888.00 2015-04-17 18:14:54.375 107 12471.12 206.97 54690.40 88888.00 2015-04-17 18:14:54.500 107 12471.12 206.97 54690.40 88888.00 2015-04-17 18:14:54.625 107 12471.12 206.97 54690.38 88888.00 2015-04-17 18:14:54.750 107 12471.12 206.97 54690.38 88888.00 2015-04-17 18:14:54.875 107 12471.08 206.95 54690.38 88888.00 2015-04-17 18:14:55.000 107 12471.12 206.95 54690.35 88888.00 2015-04-17 18:14:55.125 107 12471.12 206.95 54690.38 88888.00 2015-04-17 18:14:55.250 107 12471.15 207.00 54690.38 88888.00 2015-04-17 18:14:55.375 107 12471.12 207.00 54690.40 88888.00 2015-04-17 18:14:55.500 107 12471.02 206.97 54690.40 88888.00 2015-04-17 18:14:55.625 107 12471.02 206.95 54690.40 88888.00 2015-04-17 18:14:55.750 107 12471.05 206.97 54690.40 88888.00 2015-04-17 18:14:55.875 107 12471.08 207.00 54690.43 88888.00 2015-04-17 18:14:56.000 107 12471.08 207.00 54690.43 88888.00 2015-04-17 18:14:56.125 107 12471.05 206.97 54690.40 88888.00 2015-04-17 18:14:56.250 107 12471.05 206.97 54690.40 88888.00 2015-04-17 18:14:56.375 107 12471.12 207.00 54690.40 88888.00 2015-04-17 18:14:56.500 107 12471.15 206.97 54690.40 88888.00 2015-04-17 18:14:56.625 107 12471.15 206.95 54690.43 88888.00 2015-04-17 18:14:56.750 107 12471.15 206.95 54690.43 88888.00 2015-04-17 18:14:56.875 107 12471.08 206.95 54690.43 88888.00 2015-04-17 18:14:57.000 107 12471.10 206.95 54690.40 88888.00 2015-04-17 18:14:57.125 107 12471.17 206.93 54690.40 88888.00 2015-04-17 18:14:57.250 107 12471.17 206.93 54690.43 88888.00 2015-04-17 18:14:57.375 107 12471.17 206.95 54690.43 88888.00 2015-04-17 18:14:57.500 107 12471.15 206.95 54690.40 88888.00 2015-04-17 18:14:57.625 107 12471.20 206.95 54690.45 88888.00 2015-04-17 18:14:57.750 107 12471.17 206.93 54690.43 88888.00 2015-04-17 18:14:57.875 107 12471.15 206.88 54690.43 88888.00 2015-04-17 18:14:58.000 107 12471.17 206.90 54690.40 88888.00 2015-04-17 18:14:58.125 107 12471.20 206.90 54690.43 88888.00 2015-04-17 18:14:58.250 107 12471.17 206.90 54690.40 88888.00 2015-04-17 18:14:58.375 107 12471.20 206.90 54690.40 88888.00 2015-04-17 18:14:58.500 107 12471.25 206.93 54690.40 88888.00 2015-04-17 18:14:58.625 107 12471.23 206.93 54690.43 88888.00 2015-04-17 18:14:58.750 107 12471.15 206.90 54690.43 88888.00 2015-04-17 18:14:58.875 107 12471.10 206.93 54690.40 88888.00 2015-04-17 18:14:59.000 107 12471.12 206.93 54690.40 88888.00 2015-04-17 18:14:59.125 107 12471.17 206.93 54690.43 88888.00 2015-04-17 18:14:59.250 107 12471.17 206.90 54690.40 88888.00 2015-04-17 18:14:59.375 107 12471.15 206.93 54690.40 88888.00 2015-04-17 18:14:59.500 107 12471.12 206.93 54690.43 88888.00 2015-04-17 18:14:59.625 107 12471.12 206.90 54690.43 88888.00 2015-04-17 18:14:59.750 107 12471.12 206.93 54690.45 88888.00 2015-04-17 18:14:59.875 107 12471.15 206.93 54690.45 88888.00 2015-04-17 18:15:00.000 107 12471.10 206.93 54690.43 88888.00 2015-04-17 18:15:00.125 107 12471.08 206.93 54690.43 88888.00 2015-04-17 18:15:00.250 107 12471.02 206.90 54690.43 88888.00 2015-04-17 18:15:00.375 107 12471.08 206.90 54690.43 88888.00 2015-04-17 18:15:00.500 107 12471.12 206.95 54690.45 88888.00 2015-04-17 18:15:00.625 107 12471.17 206.95 54690.43 88888.00 2015-04-17 18:15:00.750 107 12471.15 206.95 54690.43 88888.00 2015-04-17 18:15:00.875 107 12471.12 206.97 54690.45 88888.00 2015-04-17 18:15:01.000 107 12471.15 206.95 54690.40 88888.00 2015-04-17 18:15:01.125 107 12471.15 206.97 54690.43 88888.00 2015-04-17 18:15:01.250 107 12471.15 206.97 54690.45 88888.00 2015-04-17 18:15:01.375 107 12471.17 206.97 54690.43 88888.00 2015-04-17 18:15:01.500 107 12471.20 206.97 54690.43 88888.00 2015-04-17 18:15:01.625 107 12471.20 206.95 54690.43 88888.00 2015-04-17 18:15:01.750 107 12471.20 206.97 54690.43 88888.00 2015-04-17 18:15:01.875 107 12471.23 207.00 54690.43 88888.00 2015-04-17 18:15:02.000 107 12471.20 207.00 54690.45 88888.00 2015-04-17 18:15:02.125 107 12471.17 207.00 54690.45 88888.00 2015-04-17 18:15:02.250 107 12471.10 206.95 54690.45 88888.00 2015-04-17 18:15:02.375 107 12471.17 206.95 54690.43 88888.00 2015-04-17 18:15:02.500 107 12471.20 206.97 54690.40 88888.00 2015-04-17 18:15:02.625 107 12471.23 206.97 54690.40 88888.00 2015-04-17 18:15:02.750 107 12471.20 207.00 54690.45 88888.00 2015-04-17 18:15:02.875 107 12471.25 207.05 54690.43 88888.00 2015-04-17 18:15:03.000 107 12471.25 207.00 54690.43 88888.00 2015-04-17 18:15:03.125 107 12471.30 207.00 54690.45 88888.00 2015-04-17 18:15:03.250 107 12471.30 206.97 54690.40 88888.00 2015-04-17 18:15:03.375 107 12471.25 206.97 54690.40 88888.00 2015-04-17 18:15:03.500 107 12471.23 207.00 54690.43 88888.00 2015-04-17 18:15:03.625 107 12471.23 207.03 54690.43 88888.00 2015-04-17 18:15:03.750 107 12471.27 206.97 54690.43 88888.00 2015-04-17 18:15:03.875 107 12471.38 206.97 54690.43 88888.00 2015-04-17 18:15:04.000 107 12471.45 206.95 54690.45 88888.00 2015-04-17 18:15:04.125 107 12471.42 206.97 54690.45 88888.00 2015-04-17 18:15:04.250 107 12471.38 206.97 54690.43 88888.00 2015-04-17 18:15:04.375 107 12471.38 206.97 54690.43 88888.00 2015-04-17 18:15:04.500 107 12471.42 206.95 54690.43 88888.00 2015-04-17 18:15:04.625 107 12471.40 206.97 54690.43 88888.00 2015-04-17 18:15:04.750 107 12471.38 206.97 54690.40 88888.00 2015-04-17 18:15:04.875 107 12471.42 206.95 54690.40 88888.00 2015-04-17 18:15:05.000 107 12471.42 206.97 54690.38 88888.00 2015-04-17 18:15:05.125 107 12471.40 206.97 54690.40 88888.00 2015-04-17 18:15:05.250 107 12471.38 206.97 54690.40 88888.00 2015-04-17 18:15:05.375 107 12471.40 206.95 54690.40 88888.00 2015-04-17 18:15:05.500 107 12471.42 206.93 54690.40 88888.00 2015-04-17 18:15:05.625 107 12471.45 206.95 54690.38 88888.00 2015-04-17 18:15:05.750 107 12471.45 206.95 54690.38 88888.00 2015-04-17 18:15:05.875 107 12471.45 206.95 54690.40 88888.00 2015-04-17 18:15:06.000 107 12471.45 206.95 54690.35 88888.00 2015-04-17 18:15:06.125 107 12471.50 206.97 54690.40 88888.00 2015-04-17 18:15:06.250 107 12471.48 206.97 54690.43 88888.00 2015-04-17 18:15:06.375 107 12471.48 206.97 54690.40 88888.00 2015-04-17 18:15:06.500 107 12471.52 206.97 54690.35 88888.00 2015-04-17 18:15:06.625 107 12471.50 206.95 54690.38 88888.00 2015-04-17 18:15:06.750 107 12471.50 206.95 54690.38 88888.00 2015-04-17 18:15:06.875 107 12471.48 206.95 54690.40 88888.00 2015-04-17 18:15:07.000 107 12471.50 206.93 54690.40 88888.00 2015-04-17 18:15:07.125 107 12471.50 206.93 54690.40 88888.00 2015-04-17 18:15:07.250 107 12471.50 206.90 54690.40 88888.00 2015-04-17 18:15:07.375 107 12471.52 206.93 54690.38 88888.00 2015-04-17 18:15:07.500 107 12471.55 206.95 54690.38 88888.00 2015-04-17 18:15:07.625 107 12471.55 206.95 54690.38 88888.00 2015-04-17 18:15:07.750 107 12471.50 206.93 54690.38 88888.00 2015-04-17 18:15:07.875 107 12471.50 206.90 54690.38 88888.00 2015-04-17 18:15:08.000 107 12471.50 206.90 54690.38 88888.00 2015-04-17 18:15:08.125 107 12471.52 206.93 54690.40 88888.00 2015-04-17 18:15:08.250 107 12471.58 206.93 54690.40 88888.00 2015-04-17 18:15:08.375 107 12471.58 206.93 54690.40 88888.00 2015-04-17 18:15:08.500 107 12471.67 206.93 54690.38 88888.00 2015-04-17 18:15:08.625 107 12471.67 206.90 54690.35 88888.00 2015-04-17 18:15:08.750 107 12471.67 206.93 54690.38 88888.00 2015-04-17 18:15:08.875 107 12471.62 206.90 54690.38 88888.00 2015-04-17 18:15:09.000 107 12471.65 206.90 54690.38 88888.00 2015-04-17 18:15:09.125 107 12471.73 206.90 54690.38 88888.00 2015-04-17 18:15:09.250 107 12471.73 206.88 54690.40 88888.00 2015-04-17 18:15:09.375 107 12471.60 206.90 54690.40 88888.00 2015-04-17 18:15:09.500 107 12471.52 206.88 54690.40 88888.00 2015-04-17 18:15:09.625 107 12471.60 206.88 54690.40 88888.00 2015-04-17 18:15:09.750 107 12471.65 206.90 54690.43 88888.00 2015-04-17 18:15:09.875 107 12471.67 206.88 54690.40 88888.00 2015-04-17 18:15:10.000 107 12471.65 206.88 54690.38 88888.00 2015-04-17 18:15:10.125 107 12471.62 206.90 54690.40 88888.00 2015-04-17 18:15:10.250 107 12471.60 206.90 54690.40 88888.00 2015-04-17 18:15:10.375 107 12471.60 206.90 54690.40 88888.00 2015-04-17 18:15:10.500 107 12471.73 206.90 54690.38 88888.00 2015-04-17 18:15:10.625 107 12471.70 206.90 54690.38 88888.00 2015-04-17 18:15:10.750 107 12471.62 206.90 54690.38 88888.00 2015-04-17 18:15:10.875 107 12471.65 206.90 54690.40 88888.00 2015-04-17 18:15:11.000 107 12471.67 206.90 54690.38 88888.00 2015-04-17 18:15:11.125 107 12471.67 206.90 54690.38 88888.00 2015-04-17 18:15:11.250 107 12471.62 206.88 54690.40 88888.00 2015-04-17 18:15:11.375 107 12471.67 206.88 54690.38 88888.00 2015-04-17 18:15:11.500 107 12471.70 206.88 54690.40 88888.00 2015-04-17 18:15:11.625 107 12471.70 206.93 54690.40 88888.00 2015-04-17 18:15:11.750 107 12471.67 206.93 54690.40 88888.00 2015-04-17 18:15:11.875 107 12471.67 206.93 54690.38 88888.00 2015-04-17 18:15:12.000 107 12471.65 206.90 54690.38 88888.00 2015-04-17 18:15:12.125 107 12471.67 206.93 54690.38 88888.00 2015-04-17 18:15:12.250 107 12471.62 206.95 54690.43 88888.00 2015-04-17 18:15:12.375 107 12471.60 206.95 54690.43 88888.00 2015-04-17 18:15:12.500 107 12471.65 206.95 54690.43 88888.00 2015-04-17 18:15:12.625 107 12471.62 206.93 54690.43 88888.00 2015-04-17 18:15:12.750 107 12471.62 206.93 54690.38 88888.00 2015-04-17 18:15:12.875 107 12471.67 206.95 54690.38 88888.00 2015-04-17 18:15:13.000 107 12471.67 206.95 54690.43 88888.00 2015-04-17 18:15:13.125 107 12471.65 206.97 54690.43 88888.00 2015-04-17 18:15:13.250 107 12471.67 206.95 54690.43 88888.00 2015-04-17 18:15:13.375 107 12471.67 206.97 54690.40 88888.00 2015-04-17 18:15:13.500 107 12471.73 206.95 54690.43 88888.00 2015-04-17 18:15:13.625 107 12471.67 206.90 54690.40 88888.00 2015-04-17 18:15:13.750 107 12471.70 206.93 54690.40 88888.00 2015-04-17 18:15:13.875 107 12471.73 206.95 54690.40 88888.00 2015-04-17 18:15:14.000 107 12471.67 206.95 54690.40 88888.00 2015-04-17 18:15:14.125 107 12471.62 206.95 54690.40 88888.00 2015-04-17 18:15:14.250 107 12471.62 206.95 54690.43 88888.00 2015-04-17 18:15:14.375 107 12471.58 206.93 54690.43 88888.00 2015-04-17 18:15:14.500 107 12471.62 206.95 54690.40 88888.00 2015-04-17 18:15:14.625 107 12471.70 206.97 54690.38 88888.00 2015-04-17 18:15:14.750 107 12471.70 206.97 54690.40 88888.00 2015-04-17 18:15:14.875 107 12471.67 206.95 54690.40 88888.00 2015-04-17 18:15:15.000 107 12471.67 206.95 54690.38 88888.00 2015-04-17 18:15:15.125 107 12471.70 206.95 54690.38 88888.00 2015-04-17 18:15:15.250 107 12471.67 206.93 54690.40 88888.00 2015-04-17 18:15:15.375 107 12471.73 206.95 54690.40 88888.00 2015-04-17 18:15:15.500 107 12471.73 206.97 54690.40 88888.00 2015-04-17 18:15:15.625 107 12471.73 207.00 54690.43 88888.00 2015-04-17 18:15:15.750 107 12471.67 207.00 54690.40 88888.00 2015-04-17 18:15:15.875 107 12471.58 206.97 54690.38 88888.00 2015-04-17 18:15:16.000 107 12471.62 206.95 54690.40 88888.00 2015-04-17 18:15:16.125 107 12471.62 207.00 54690.43 88888.00 2015-04-17 18:15:16.250 107 12471.60 207.00 54690.40 88888.00 2015-04-17 18:15:16.375 107 12471.55 207.03 54690.40 88888.00 2015-04-17 18:15:16.500 107 12471.55 207.03 54690.43 88888.00 2015-04-17 18:15:16.625 107 12471.58 207.03 54690.40 88888.00 2015-04-17 18:15:16.750 107 12471.58 207.03 54690.40 88888.00 2015-04-17 18:15:16.875 107 12471.62 207.03 54690.43 88888.00 2015-04-17 18:15:17.000 107 12471.65 207.05 54690.38 88888.00 2015-04-17 18:15:17.125 107 12471.65 207.00 54690.40 88888.00 2015-04-17 18:15:17.250 107 12471.58 206.97 54690.40 88888.00 2015-04-17 18:15:17.375 107 12471.58 207.03 54690.43 88888.00 2015-04-17 18:15:17.500 107 12471.58 207.03 54690.45 88888.00 2015-04-17 18:15:17.625 107 12471.52 207.00 54690.43 88888.00 2015-04-17 18:15:17.750 107 12471.58 206.97 54690.40 88888.00 2015-04-17 18:15:17.875 107 12471.58 207.00 54690.43 88888.00 2015-04-17 18:15:18.000 107 12471.60 207.03 54690.43 88888.00 2015-04-17 18:15:18.125 107 12471.58 207.03 54690.47 88888.00 2015-04-17 18:15:18.250 107 12471.62 207.03 54690.45 88888.00 2015-04-17 18:15:18.375 107 12471.60 207.00 54690.45 88888.00 2015-04-17 18:15:18.500 107 12471.65 207.05 54690.43 88888.00 2015-04-17 18:15:18.625 107 12471.67 207.03 54690.43 88888.00 2015-04-17 18:15:18.750 107 12471.73 207.05 54690.45 88888.00 2015-04-17 18:15:18.875 107 12471.67 207.07 54690.45 88888.00 2015-04-17 18:15:19.000 107 12471.60 207.07 54690.43 88888.00 2015-04-17 18:15:19.125 107 12471.55 207.05 54690.43 88888.00 2015-04-17 18:15:19.250 107 12471.52 207.03 54690.43 88888.00 2015-04-17 18:15:19.375 107 12471.58 207.05 54690.43 88888.00 2015-04-17 18:15:19.500 107 12471.55 207.05 54690.45 88888.00 2015-04-17 18:15:19.625 107 12471.58 207.05 54690.50 88888.00 2015-04-17 18:15:19.750 107 12471.55 207.05 54690.47 88888.00 2015-04-17 18:15:19.875 107 12471.58 207.05 54690.47 88888.00 2015-04-17 18:15:20.000 107 12471.60 207.05 54690.43 88888.00 2015-04-17 18:15:20.125 107 12471.62 207.07 54690.43 88888.00 2015-04-17 18:15:20.250 107 12471.50 207.05 54690.45 88888.00 2015-04-17 18:15:20.375 107 12471.50 207.05 54690.45 88888.00 2015-04-17 18:15:20.500 107 12471.62 207.07 54690.50 88888.00 2015-04-17 18:15:20.625 107 12471.67 207.10 54690.50 88888.00 2015-04-17 18:15:20.750 107 12471.62 207.10 54690.45 88888.00 2015-04-17 18:15:20.875 107 12471.58 207.10 54690.47 88888.00 2015-04-17 18:15:21.000 107 12471.60 207.07 54690.47 88888.00 2015-04-17 18:15:21.125 107 12471.65 207.07 54690.50 88888.00 2015-04-17 18:15:21.250 107 12471.62 207.10 54690.50 88888.00 2015-04-17 18:15:21.375 107 12471.62 207.12 54690.50 88888.00 2015-04-17 18:15:21.500 107 12471.62 207.12 54690.45 88888.00 2015-04-17 18:15:21.625 107 12471.55 207.07 54690.45 88888.00 2015-04-17 18:15:21.750 107 12471.50 207.10 54690.47 88888.00 2015-04-17 18:15:21.875 107 12471.48 207.12 54690.47 88888.00 2015-04-17 18:15:22.000 107 12471.50 207.12 54690.47 88888.00 2015-04-17 18:15:22.125 107 12471.55 207.12 54690.47 88888.00 2015-04-17 18:15:22.250 107 12471.55 207.10 54690.47 88888.00 2015-04-17 18:15:22.375 107 12471.48 207.10 54690.43 88888.00 2015-04-17 18:15:22.500 107 12471.42 207.12 54690.45 88888.00 2015-04-17 18:15:22.625 107 12471.48 207.12 54690.45 88888.00 2015-04-17 18:15:22.750 107 12471.48 207.15 54690.47 88888.00 2015-04-17 18:15:22.875 107 12471.52 207.12 54690.47 88888.00 2015-04-17 18:15:23.000 107 12471.58 207.12 54690.45 88888.00 2015-04-17 18:15:23.125 107 12471.58 207.10 54690.47 88888.00 2015-04-17 18:15:23.250 107 12471.58 207.15 54690.47 88888.00 2015-04-17 18:15:23.375 107 12471.55 207.12 54690.47 88888.00 2015-04-17 18:15:23.500 107 12471.58 207.12 54690.50 88888.00 2015-04-17 18:15:23.625 107 12471.55 207.12 54690.53 88888.00 2015-04-17 18:15:23.750 107 12471.58 207.12 54690.53 88888.00 2015-04-17 18:15:23.875 107 12471.60 207.12 54690.55 88888.00 2015-04-17 18:15:24.000 107 12471.58 207.15 54690.53 88888.00 2015-04-17 18:15:24.125 107 12471.58 207.15 54690.50 88888.00 2015-04-17 18:15:24.250 107 12471.52 207.12 54690.50 88888.00 2015-04-17 18:15:24.375 107 12471.58 207.15 54690.50 88888.00 2015-04-17 18:15:24.500 107 12471.58 207.12 54690.50 88888.00 2015-04-17 18:15:24.625 107 12471.55 207.12 54690.53 88888.00 2015-04-17 18:15:24.750 107 12471.58 207.18 54690.47 88888.00 2015-04-17 18:15:24.875 107 12471.62 207.15 54690.50 88888.00 2015-04-17 18:15:25.000 107 12471.60 207.18 54690.47 88888.00 2015-04-17 18:15:25.125 107 12471.55 207.18 54690.50 88888.00 2015-04-17 18:15:25.250 107 12471.48 207.15 54690.55 88888.00 2015-04-17 18:15:25.375 107 12471.55 207.18 54690.53 88888.00 2015-04-17 18:15:25.500 107 12471.55 207.18 54690.53 88888.00 2015-04-17 18:15:25.625 107 12471.58 207.15 54690.53 88888.00 2015-04-17 18:15:25.750 107 12471.62 207.15 54690.50 88888.00 2015-04-17 18:15:25.875 107 12471.67 207.18 54690.53 88888.00 2015-04-17 18:15:26.000 107 12471.58 207.18 54690.53 88888.00 2015-04-17 18:15:26.125 107 12471.60 207.18 54690.57 88888.00 2015-04-17 18:15:26.250 107 12471.60 207.18 54690.55 88888.00 2015-04-17 18:15:26.375 107 12471.60 207.18 54690.55 88888.00 2015-04-17 18:15:26.500 107 12471.52 207.18 54690.55 88888.00 2015-04-17 18:15:26.625 107 12471.42 207.18 54690.55 88888.00 2015-04-17 18:15:26.750 107 12471.45 207.20 54690.53 88888.00 2015-04-17 18:15:26.875 107 12471.48 207.18 54690.53 88888.00 2015-04-17 18:15:27.000 107 12471.52 207.20 54690.55 88888.00 2015-04-17 18:15:27.125 107 12471.52 207.22 54690.55 88888.00 2015-04-17 18:15:27.250 107 12471.52 207.22 54690.55 88888.00 2015-04-17 18:15:27.375 107 12471.45 207.18 54690.53 88888.00 2015-04-17 18:15:27.500 107 12471.42 207.20 54690.50 88888.00 2015-04-17 18:15:27.625 107 12471.48 207.25 54690.50 88888.00 2015-04-17 18:15:27.750 107 12471.48 207.28 54690.50 88888.00 2015-04-17 18:15:27.875 107 12471.42 207.25 54690.53 88888.00 2015-04-17 18:15:28.000 107 12471.40 207.25 54690.53 88888.00 2015-04-17 18:15:28.125 107 12471.40 207.25 54690.55 88888.00 2015-04-17 18:15:28.250 107 12471.38 207.22 54690.53 88888.00 2015-04-17 18:15:28.375 107 12471.38 207.22 54690.55 88888.00 2015-04-17 18:15:28.500 107 12471.30 207.22 54690.57 88888.00 2015-04-17 18:15:28.625 107 12471.27 207.25 54690.55 88888.00 2015-04-17 18:15:28.750 107 12471.30 207.28 54690.55 88888.00 2015-04-17 18:15:28.875 107 12471.33 207.25 54690.55 88888.00 2015-04-17 18:15:29.000 107 12471.33 207.25 54690.55 88888.00 2015-04-17 18:15:29.125 107 12471.33 207.30 54690.55 88888.00 2015-04-17 18:15:29.250 107 12471.27 207.30 54690.57 88888.00 2015-04-17 18:15:29.375 107 12471.27 207.25 54690.55 88888.00 2015-04-17 18:15:29.500 107 12471.23 207.30 54690.57 88888.00 2015-04-17 18:15:29.625 107 12471.17 207.30 54690.57 88888.00 2015-04-17 18:15:29.750 107 12471.17 207.32 54690.57 88888.00 2015-04-17 18:15:29.875 107 12471.15 207.32 54690.60 88888.00 2015-04-17 18:15:30.000 107 12471.20 207.30 54690.57 88888.00 2015-04-17 18:15:30.125 107 12471.23 207.32 54690.60 88888.00 2015-04-17 18:15:30.250 107 12471.17 207.32 54690.62 88888.00 2015-04-17 18:15:30.375 107 12471.10 207.32 54690.60 88888.00 2015-04-17 18:15:30.500 107 12471.10 207.32 54690.57 88888.00 2015-04-17 18:15:30.625 107 12471.17 207.32 54690.60 88888.00 2015-04-17 18:15:30.750 107 12471.23 207.32 54690.57 88888.00 2015-04-17 18:15:30.875 107 12471.17 207.38 54690.60 88888.00 2015-04-17 18:15:31.000 107 12471.15 207.38 54690.60 88888.00 2015-04-17 18:15:31.125 107 12471.17 207.38 54690.60 88888.00 2015-04-17 18:15:31.250 107 12471.17 207.38 54690.60 88888.00 2015-04-17 18:15:31.375 107 12471.08 207.35 54690.57 88888.00 2015-04-17 18:15:31.500 107 12471.05 207.32 54690.57 88888.00 2015-04-17 18:15:31.625 107 12471.10 207.32 54690.57 88888.00 2015-04-17 18:15:31.750 107 12471.10 207.32 54690.60 88888.00 2015-04-17 18:15:31.875 107 12471.12 207.35 54690.60 88888.00 2015-04-17 18:15:32.000 107 12471.08 207.35 54690.55 88888.00 2015-04-17 18:15:32.125 107 12471.05 207.38 54690.57 88888.00 2015-04-17 18:15:32.250 107 12470.98 207.40 54690.62 88888.00 2015-04-17 18:15:32.375 107 12471.05 207.43 54690.65 88888.00 2015-04-17 18:15:32.500 107 12471.10 207.40 54690.62 88888.00 2015-04-17 18:15:32.625 107 12471.10 207.40 54690.62 88888.00 2015-04-17 18:15:32.750 107 12471.08 207.38 54690.65 88888.00 2015-04-17 18:15:32.875 107 12471.10 207.38 54690.65 88888.00 2015-04-17 18:15:33.000 107 12471.12 207.40 54690.65 88888.00 2015-04-17 18:15:33.125 107 12471.10 207.43 54690.65 88888.00 2015-04-17 18:15:33.250 107 12471.00 207.40 54690.68 88888.00 2015-04-17 18:15:33.375 107 12471.02 207.40 54690.68 88888.00 2015-04-17 18:15:33.500 107 12471.02 207.38 54690.65 88888.00 2015-04-17 18:15:33.625 107 12471.00 207.40 54690.68 88888.00 2015-04-17 18:15:33.750 107 12470.95 207.40 54690.68 88888.00 2015-04-17 18:15:33.875 107 12470.95 207.43 54690.68 88888.00 2015-04-17 18:15:34.000 107 12470.95 207.38 54690.65 88888.00 2015-04-17 18:15:34.125 107 12470.98 207.43 54690.68 88888.00 2015-04-17 18:15:34.250 107 12470.98 207.40 54690.65 88888.00 2015-04-17 18:15:34.375 107 12470.98 207.38 54690.65 88888.00 2015-04-17 18:15:34.500 107 12470.98 207.35 54690.60 88888.00 2015-04-17 18:15:34.625 107 12470.98 207.40 54690.65 88888.00 2015-04-17 18:15:34.750 107 12470.92 207.43 54690.68 88888.00 2015-04-17 18:15:34.875 107 12470.98 207.43 54690.65 88888.00 2015-04-17 18:15:35.000 107 12470.98 207.43 54690.65 88888.00 2015-04-17 18:15:35.125 107 12470.92 207.45 54690.62 88888.00 2015-04-17 18:15:35.250 107 12470.90 207.45 54690.65 88888.00 2015-04-17 18:15:35.375 107 12470.90 207.47 54690.70 88888.00 2015-04-17 18:15:35.500 107 12470.88 207.47 54690.70 88888.00 2015-04-17 18:15:35.625 107 12470.92 207.50 54690.72 88888.00 2015-04-17 18:15:35.750 107 12470.92 207.50 54690.70 88888.00 2015-04-17 18:15:35.875 107 12470.90 207.45 54690.65 88888.00 2015-04-17 18:15:36.000 107 12470.95 207.47 54690.68 88888.00 2015-04-17 18:15:36.125 107 12470.95 207.50 54690.70 88888.00 2015-04-17 18:15:36.250 107 12470.90 207.50 54690.70 88888.00 2015-04-17 18:15:36.375 107 12470.90 207.50 54690.70 88888.00 2015-04-17 18:15:36.500 107 12470.92 207.53 54690.68 88888.00 2015-04-17 18:15:36.625 107 12471.00 207.53 54690.70 88888.00 2015-04-17 18:15:36.750 107 12470.98 207.53 54690.68 88888.00 2015-04-17 18:15:36.875 107 12470.92 207.55 54690.68 88888.00 2015-04-17 18:15:37.000 107 12470.88 207.57 54690.65 88888.00 2015-04-17 18:15:37.125 107 12470.88 207.55 54690.70 88888.00 2015-04-17 18:15:37.250 107 12470.85 207.57 54690.70 88888.00 2015-04-17 18:15:37.375 107 12470.88 207.53 54690.70 88888.00 2015-04-17 18:15:37.500 107 12470.88 207.57 54690.68 88888.00 2015-04-17 18:15:37.625 107 12470.88 207.55 54690.70 88888.00 2015-04-17 18:15:37.750 107 12470.88 207.53 54690.68 88888.00 2015-04-17 18:15:37.875 107 12470.88 207.55 54690.70 88888.00 2015-04-17 18:15:38.000 107 12470.90 207.60 54690.70 88888.00 2015-04-17 18:15:38.125 107 12470.85 207.57 54690.70 88888.00 2015-04-17 18:15:38.250 107 12470.80 207.57 54690.72 88888.00 2015-04-17 18:15:38.375 107 12470.85 207.60 54690.75 88888.00 2015-04-17 18:15:38.500 107 12470.80 207.57 54690.72 88888.00 2015-04-17 18:15:38.625 107 12470.77 207.60 54690.70 88888.00 2015-04-17 18:15:38.750 107 12470.77 207.57 54690.68 88888.00 2015-04-17 18:15:38.875 107 12470.80 207.57 54690.68 88888.00 2015-04-17 18:15:39.000 107 12470.77 207.57 54690.70 88888.00 2015-04-17 18:15:39.125 107 12470.75 207.57 54690.70 88888.00 2015-04-17 18:15:39.250 107 12470.75 207.60 54690.72 88888.00 2015-04-17 18:15:39.375 107 12470.80 207.62 54690.70 88888.00 2015-04-17 18:15:39.500 107 12470.77 207.62 54690.70 88888.00 2015-04-17 18:15:39.625 107 12470.80 207.62 54690.72 88888.00 2015-04-17 18:15:39.750 107 12470.77 207.65 54690.70 88888.00 2015-04-17 18:15:39.875 107 12470.67 207.60 54690.72 88888.00 2015-04-17 18:15:40.000 107 12470.62 207.60 54690.68 88888.00 2015-04-17 18:15:40.125 107 12470.65 207.65 54690.70 88888.00 2015-04-17 18:15:40.250 107 12470.62 207.62 54690.72 88888.00 2015-04-17 18:15:40.375 107 12470.67 207.60 54690.72 88888.00 2015-04-17 18:15:40.500 107 12470.70 207.60 54690.72 88888.00 2015-04-17 18:15:40.625 107 12470.73 207.60 54690.75 88888.00 2015-04-17 18:15:40.750 107 12470.73 207.60 54690.75 88888.00 2015-04-17 18:15:40.875 107 12470.67 207.62 54690.72 88888.00 2015-04-17 18:15:41.000 107 12470.65 207.60 54690.72 88888.00 2015-04-17 18:15:41.125 107 12470.65 207.60 54690.75 88888.00 2015-04-17 18:15:41.250 107 12470.65 207.60 54690.80 88888.00 2015-04-17 18:15:41.375 107 12470.62 207.62 54690.80 88888.00 2015-04-17 18:15:41.500 107 12470.58 207.65 54690.78 88888.00 2015-04-17 18:15:41.625 107 12470.60 207.62 54690.78 88888.00 2015-04-17 18:15:41.750 107 12470.55 207.65 54690.78 88888.00 2015-04-17 18:15:41.875 107 12470.58 207.62 54690.78 88888.00 2015-04-17 18:15:42.000 107 12470.62 207.62 54690.78 88888.00 2015-04-17 18:15:42.125 107 12470.65 207.65 54690.80 88888.00 2015-04-17 18:15:42.250 107 12470.58 207.60 54690.80 88888.00 2015-04-17 18:15:42.375 107 12470.58 207.62 54690.80 88888.00 2015-04-17 18:15:42.500 107 12470.55 207.62 54690.78 88888.00 2015-04-17 18:15:42.625 107 12470.50 207.62 54690.78 88888.00 2015-04-17 18:15:42.750 107 12470.50 207.65 54690.80 88888.00 2015-04-17 18:15:42.875 107 12470.48 207.65 54690.80 88888.00 2015-04-17 18:15:43.000 107 12470.48 207.65 54690.82 88888.00 2015-04-17 18:15:43.125 107 12470.48 207.60 54690.80 88888.00 2015-04-17 18:15:43.250 107 12470.45 207.65 54690.82 88888.00 2015-04-17 18:15:43.375 107 12470.42 207.65 54690.82 88888.00 2015-04-17 18:15:43.500 107 12470.45 207.68 54690.80 88888.00 2015-04-17 18:15:43.625 107 12470.48 207.65 54690.80 88888.00 2015-04-17 18:15:43.750 107 12470.52 207.62 54690.85 88888.00 2015-04-17 18:15:43.875 107 12470.48 207.62 54690.80 88888.00 2015-04-17 18:15:44.000 107 12470.42 207.68 54690.85 88888.00 2015-04-17 18:15:44.125 107 12470.42 207.65 54690.82 88888.00 2015-04-17 18:15:44.250 107 12470.42 207.65 54690.88 88888.00 2015-04-17 18:15:44.375 107 12470.48 207.65 54690.90 88888.00 2015-04-17 18:15:44.500 107 12470.50 207.65 54690.82 88888.00 2015-04-17 18:15:44.625 107 12470.48 207.62 54690.78 88888.00 2015-04-17 18:15:44.750 107 12470.48 207.68 54690.78 88888.00 2015-04-17 18:15:44.875 107 12470.42 207.70 54690.85 88888.00 2015-04-17 18:15:45.000 107 12470.40 207.65 54690.85 88888.00 2015-04-17 18:15:45.125 107 12470.40 207.70 54690.85 88888.00 2015-04-17 18:15:45.250 107 12470.40 207.68 54690.85 88888.00 2015-04-17 18:15:45.375 107 12470.48 207.70 54690.85 88888.00 2015-04-17 18:15:45.500 107 12470.48 207.68 54690.80 88888.00 2015-04-17 18:15:45.625 107 12470.38 207.65 54690.82 88888.00 2015-04-17 18:15:45.750 107 12470.33 207.68 54690.82 88888.00 2015-04-17 18:15:45.875 107 12470.35 207.70 54690.80 88888.00 2015-04-17 18:15:46.000 107 12470.40 207.70 54690.82 88888.00 2015-04-17 18:15:46.125 107 12470.48 207.70 54690.80 88888.00 2015-04-17 18:15:46.250 107 12470.45 207.68 54690.82 88888.00 2015-04-17 18:15:46.375 107 12470.45 207.68 54690.78 88888.00 2015-04-17 18:15:46.500 107 12470.42 207.68 54690.80 88888.00 2015-04-17 18:15:46.625 107 12470.45 207.72 54690.82 88888.00 2015-04-17 18:15:46.750 107 12470.48 207.72 54690.82 88888.00 2015-04-17 18:15:46.875 107 12470.50 207.70 54690.85 88888.00 2015-04-17 18:15:47.000 107 12470.48 207.70 54690.82 88888.00 2015-04-17 18:15:47.125 107 12470.40 207.70 54690.85 88888.00 2015-04-17 18:15:47.250 107 12470.35 207.72 54690.88 88888.00 2015-04-17 18:15:47.375 107 12470.42 207.75 54690.85 88888.00 2015-04-17 18:15:47.500 107 12470.45 207.78 54690.85 88888.00 2015-04-17 18:15:47.625 107 12470.40 207.78 54690.85 88888.00 2015-04-17 18:15:47.750 107 12470.42 207.72 54690.82 88888.00 2015-04-17 18:15:47.875 107 12470.42 207.72 54690.80 88888.00 2015-04-17 18:15:48.000 107 12470.45 207.75 54690.80 88888.00 2015-04-17 18:15:48.125 107 12470.48 207.78 54690.80 88888.00 2015-04-17 18:15:48.250 107 12470.45 207.80 54690.80 88888.00 2015-04-17 18:15:48.375 107 12470.50 207.80 54690.82 88888.00 2015-04-17 18:15:48.500 107 12470.48 207.78 54690.82 88888.00 2015-04-17 18:15:48.625 107 12470.48 207.78 54690.80 88888.00 2015-04-17 18:15:48.750 107 12470.52 207.82 54690.82 88888.00 2015-04-17 18:15:48.875 107 12470.50 207.82 54690.80 88888.00 2015-04-17 18:15:49.000 107 12470.52 207.80 54690.85 88888.00 2015-04-17 18:15:49.125 107 12470.52 207.80 54690.80 88888.00 2015-04-17 18:15:49.250 107 12470.58 207.80 54690.78 88888.00 2015-04-17 18:15:49.375 107 12470.58 207.82 54690.78 88888.00 2015-04-17 18:15:49.500 107 12470.55 207.82 54690.78 88888.00 2015-04-17 18:15:49.625 107 12470.52 207.82 54690.75 88888.00 2015-04-17 18:15:49.750 107 12470.55 207.85 54690.78 88888.00 2015-04-17 18:15:49.875 107 12470.58 207.88 54690.78 88888.00 2015-04-17 18:15:50.000 107 12470.58 207.88 54690.78 88888.00 2015-04-17 18:15:50.125 107 12470.58 207.85 54690.75 88888.00 2015-04-17 18:15:50.250 107 12470.58 207.85 54690.78 88888.00 2015-04-17 18:15:50.375 107 12470.55 207.88 54690.80 88888.00 2015-04-17 18:15:50.500 107 12470.55 207.90 54690.78 88888.00 2015-04-17 18:15:50.625 107 12470.58 207.90 54690.78 88888.00 2015-04-17 18:15:50.750 107 12470.55 207.88 54690.78 88888.00 2015-04-17 18:15:50.875 107 12470.55 207.88 54690.75 88888.00 2015-04-17 18:15:51.000 107 12470.52 207.88 54690.75 88888.00 2015-04-17 18:15:51.125 107 12470.50 207.90 54690.78 88888.00 2015-04-17 18:15:51.250 107 12470.48 207.93 54690.78 88888.00 2015-04-17 18:15:51.375 107 12470.45 207.90 54690.78 88888.00 2015-04-17 18:15:51.500 107 12470.42 207.90 54690.78 88888.00 2015-04-17 18:15:51.625 107 12470.48 207.90 54690.78 88888.00 2015-04-17 18:15:51.750 107 12470.52 207.88 54690.80 88888.00 2015-04-17 18:15:51.875 107 12470.52 207.88 54690.78 88888.00 2015-04-17 18:15:52.000 107 12470.52 207.88 54690.75 88888.00 2015-04-17 18:15:52.125 107 12470.55 207.90 54690.78 88888.00 2015-04-17 18:15:52.250 107 12470.55 207.95 54690.80 88888.00 2015-04-17 18:15:52.375 107 12470.58 207.95 54690.80 88888.00 2015-04-17 18:15:52.500 107 12470.55 207.93 54690.80 88888.00 2015-04-17 18:15:52.625 107 12470.48 207.90 54690.80 88888.00 2015-04-17 18:15:52.750 107 12470.45 207.88 54690.80 88888.00 2015-04-17 18:15:52.875 107 12470.48 207.90 54690.80 88888.00 2015-04-17 18:15:53.000 107 12470.48 207.95 54690.82 88888.00 2015-04-17 18:15:53.125 107 12470.48 207.95 54690.82 88888.00 2015-04-17 18:15:53.250 107 12470.42 207.93 54690.82 88888.00 2015-04-17 18:15:53.375 107 12470.42 207.95 54690.78 88888.00 2015-04-17 18:15:53.500 107 12470.42 207.93 54690.78 88888.00 2015-04-17 18:15:53.625 107 12470.42 207.93 54690.78 88888.00 2015-04-17 18:15:53.750 107 12470.42 207.95 54690.80 88888.00 2015-04-17 18:15:53.875 107 12470.50 207.95 54690.82 88888.00 2015-04-17 18:15:54.000 107 12470.50 207.95 54690.82 88888.00 2015-04-17 18:15:54.125 107 12470.42 207.95 54690.82 88888.00 2015-04-17 18:15:54.250 107 12470.40 207.95 54690.80 88888.00 2015-04-17 18:15:54.375 107 12470.40 207.95 54690.80 88888.00 2015-04-17 18:15:54.500 107 12470.42 207.97 54690.80 88888.00 2015-04-17 18:15:54.625 107 12470.45 207.97 54690.80 88888.00 2015-04-17 18:15:54.750 107 12470.40 207.95 54690.80 88888.00 2015-04-17 18:15:54.875 107 12470.40 207.95 54690.80 88888.00 2015-04-17 18:15:55.000 107 12470.42 207.97 54690.80 88888.00 2015-04-17 18:15:55.125 107 12470.45 207.97 54690.78 88888.00 2015-04-17 18:15:55.250 107 12470.48 207.97 54690.80 88888.00 2015-04-17 18:15:55.375 107 12470.52 207.95 54690.75 88888.00 2015-04-17 18:15:55.500 107 12470.50 207.95 54690.78 88888.00 2015-04-17 18:15:55.625 107 12470.42 207.97 54690.78 88888.00 2015-04-17 18:15:55.750 107 12470.42 207.97 54690.78 88888.00 2015-04-17 18:15:55.875 107 12470.50 208.00 54690.75 88888.00 2015-04-17 18:15:56.000 107 12470.50 208.00 54690.75 88888.00 2015-04-17 18:15:56.125 107 12470.45 208.00 54690.78 88888.00 2015-04-17 18:15:56.250 107 12470.45 208.03 54690.78 88888.00 2015-04-17 18:15:56.375 107 12470.48 208.05 54690.80 88888.00 2015-04-17 18:15:56.500 107 12470.48 208.07 54690.80 88888.00 2015-04-17 18:15:56.625 107 12470.48 208.05 54690.75 88888.00 2015-04-17 18:15:56.750 107 12470.52 208.05 54690.78 88888.00 2015-04-17 18:15:56.875 107 12470.50 208.07 54690.78 88888.00 2015-04-17 18:15:57.000 107 12470.48 208.05 54690.78 88888.00 2015-04-17 18:15:57.125 107 12470.48 208.05 54690.80 88888.00 2015-04-17 18:15:57.250 107 12470.48 208.05 54690.80 88888.00 2015-04-17 18:15:57.375 107 12470.50 208.07 54690.78 88888.00 2015-04-17 18:15:57.500 107 12470.48 208.07 54690.80 88888.00 2015-04-17 18:15:57.625 107 12470.50 208.05 54690.78 88888.00 2015-04-17 18:15:57.750 107 12470.52 208.07 54690.80 88888.00 2015-04-17 18:15:57.875 107 12470.52 208.10 54690.80 88888.00 2015-04-17 18:15:58.000 107 12470.48 208.10 54690.78 88888.00 2015-04-17 18:15:58.125 107 12470.48 208.10 54690.80 88888.00 2015-04-17 18:15:58.250 107 12470.52 208.07 54690.80 88888.00 2015-04-17 18:15:58.375 107 12470.55 208.07 54690.80 88888.00 2015-04-17 18:15:58.500 107 12470.60 208.12 54690.78 88888.00 2015-04-17 18:15:58.625 107 12470.58 208.10 54690.78 88888.00 2015-04-17 18:15:58.750 107 12470.48 208.10 54690.80 88888.00 2015-04-17 18:15:58.875 107 12470.45 208.10 54690.78 88888.00 2015-04-17 18:15:59.000 107 12470.50 208.10 54690.78 88888.00 2015-04-17 18:15:59.125 107 12470.58 208.12 54690.80 88888.00 2015-04-17 18:15:59.250 107 12470.55 208.12 54690.82 88888.00 2015-04-17 18:15:59.375 107 12470.52 208.12 54690.80 88888.00 2015-04-17 18:15:59.500 107 12470.50 208.12 54690.80 88888.00 2015-04-17 18:15:59.625 107 12470.55 208.12 54690.75 88888.00 2015-04-17 18:15:59.750 107 12470.50 208.15 54690.75 88888.00 2015-04-17 18:15:59.875 107 12470.48 208.15 54690.80 88888.00 2015-04-17 18:16:00.000 107 12470.48 208.15 54690.80 88888.00 2015-04-17 18:16:00.125 107 12470.48 208.15 54690.80 88888.00 2015-04-17 18:16:00.250 107 12470.50 208.12 54690.80 88888.00 2015-04-17 18:16:00.375 107 12470.55 208.12 54690.78 88888.00 2015-04-17 18:16:00.500 107 12470.48 208.12 54690.80 88888.00 2015-04-17 18:16:00.625 107 12470.48 208.15 54690.78 88888.00 2015-04-17 18:16:00.750 107 12470.48 208.15 54690.78 88888.00 2015-04-17 18:16:00.875 107 12470.48 208.15 54690.78 88888.00 2015-04-17 18:16:01.000 107 12470.50 208.12 54690.75 88888.00 2015-04-17 18:16:01.125 107 12470.50 208.15 54690.75 88888.00 2015-04-17 18:16:01.250 107 12470.50 208.15 54690.82 88888.00 2015-04-17 18:16:01.375 107 12470.58 208.15 54690.80 88888.00 2015-04-17 18:16:01.500 107 12470.55 208.15 54690.78 88888.00 2015-04-17 18:16:01.625 107 12470.50 208.18 54690.75 88888.00 2015-04-17 18:16:01.750 107 12470.48 208.15 54690.78 88888.00 2015-04-17 18:16:01.875 107 12470.48 208.18 54690.72 88888.00 2015-04-17 18:16:02.000 107 12470.50 208.15 54690.78 88888.00 2015-04-17 18:16:02.125 107 12470.50 208.12 54690.80 88888.00 2015-04-17 18:16:02.250 107 12470.52 208.15 54690.78 88888.00 2015-04-17 18:16:02.375 107 12470.55 208.12 54690.75 88888.00 2015-04-17 18:16:02.500 107 12470.55 208.10 54690.78 88888.00 2015-04-17 18:16:02.625 107 12470.52 208.12 54690.75 88888.00 2015-04-17 18:16:02.750 107 12470.58 208.10 54690.75 88888.00 2015-04-17 18:16:02.875 107 12470.60 208.10 54690.72 88888.00 2015-04-17 18:16:03.000 107 12470.60 208.12 54690.72 88888.00 2015-04-17 18:16:03.125 107 12470.55 208.15 54690.78 88888.00 2015-04-17 18:16:03.250 107 12470.50 208.10 54690.78 88888.00 2015-04-17 18:16:03.375 107 12470.52 208.10 54690.78 88888.00 2015-04-17 18:16:03.500 107 12470.60 208.12 54690.80 88888.00 2015-04-17 18:16:03.625 107 12470.62 208.10 54690.78 88888.00 2015-04-17 18:16:03.750 107 12470.58 208.07 54690.78 88888.00 2015-04-17 18:16:03.875 107 12470.52 208.10 54690.80 88888.00 2015-04-17 18:16:04.000 107 12470.50 208.12 54690.75 88888.00 2015-04-17 18:16:04.125 107 12470.52 208.15 54690.75 88888.00 2015-04-17 18:16:04.250 107 12470.52 208.12 54690.78 88888.00 2015-04-17 18:16:04.375 107 12470.62 208.12 54690.75 88888.00 2015-04-17 18:16:04.500 107 12470.58 208.12 54690.80 88888.00 2015-04-17 18:16:04.625 107 12470.55 208.12 54690.82 88888.00 2015-04-17 18:16:04.750 107 12470.52 208.12 54690.78 88888.00 2015-04-17 18:16:04.875 107 12470.52 208.12 54690.78 88888.00 2015-04-17 18:16:05.000 107 12470.50 208.12 54690.78 88888.00 2015-04-17 18:16:05.125 107 12470.52 208.15 54690.80 88888.00 2015-04-17 18:16:05.250 107 12470.58 208.12 54690.80 88888.00 2015-04-17 18:16:05.375 107 12470.58 208.15 54690.78 88888.00 2015-04-17 18:16:05.500 107 12470.52 208.15 54690.80 88888.00 2015-04-17 18:16:05.625 107 12470.50 208.12 54690.78 88888.00 2015-04-17 18:16:05.750 107 12470.55 208.18 54690.82 88888.00 2015-04-17 18:16:05.875 107 12470.58 208.20 54690.80 88888.00 2015-04-17 18:16:06.000 107 12470.60 208.20 54690.80 88888.00 2015-04-17 18:16:06.125 107 12470.50 208.22 54690.78 88888.00 2015-04-17 18:16:06.250 107 12470.48 208.22 54690.82 88888.00 2015-04-17 18:16:06.375 107 12470.58 208.22 54690.85 88888.00 2015-04-17 18:16:06.500 107 12470.55 208.22 54690.80 88888.00 2015-04-17 18:16:06.625 107 12470.48 208.20 54690.82 88888.00 2015-04-17 18:16:06.750 107 12470.55 208.20 54690.82 88888.00 2015-04-17 18:16:06.875 107 12470.60 208.20 54690.82 88888.00 2015-04-17 18:16:07.000 107 12470.60 208.18 54690.78 88888.00 2015-04-17 18:16:07.125 107 12470.58 208.18 54690.85 88888.00 2015-04-17 18:16:07.250 107 12470.52 208.20 54690.82 88888.00 2015-04-17 18:16:07.375 107 12470.50 208.20 54690.82 88888.00 2015-04-17 18:16:07.500 107 12470.58 208.25 54690.82 88888.00 2015-04-17 18:16:07.625 107 12470.62 208.28 54690.82 88888.00 2015-04-17 18:16:07.750 107 12470.62 208.25 54690.82 88888.00 2015-04-17 18:16:07.875 107 12470.58 208.25 54690.80 88888.00 2015-04-17 18:16:08.000 107 12470.58 208.25 54690.78 88888.00 2015-04-17 18:16:08.125 107 12470.60 208.28 54690.82 88888.00 2015-04-17 18:16:08.250 107 12470.62 208.28 54690.80 88888.00 2015-04-17 18:16:08.375 107 12470.70 208.28 54690.82 88888.00 2015-04-17 18:16:08.500 107 12470.73 208.28 54690.82 88888.00 2015-04-17 18:16:08.625 107 12470.75 208.28 54690.78 88888.00 2015-04-17 18:16:08.750 107 12470.77 208.30 54690.80 88888.00 2015-04-17 18:16:08.875 107 12470.73 208.30 54690.80 88888.00 2015-04-17 18:16:09.000 107 12470.65 208.30 54690.78 88888.00 2015-04-17 18:16:09.125 107 12470.73 208.35 54690.80 88888.00 2015-04-17 18:16:09.250 107 12470.73 208.38 54690.82 88888.00 2015-04-17 18:16:09.375 107 12470.73 208.38 54690.82 88888.00 2015-04-17 18:16:09.500 107 12470.65 208.35 54690.80 88888.00 2015-04-17 18:16:09.625 107 12470.65 208.32 54690.80 88888.00 2015-04-17 18:16:09.750 107 12470.65 208.35 54690.80 88888.00 2015-04-17 18:16:09.875 107 12470.73 208.38 54690.82 88888.00 2015-04-17 18:16:10.000 107 12470.73 208.40 54690.82 88888.00 2015-04-17 18:16:10.125 107 12470.70 208.32 54690.85 88888.00 2015-04-17 18:16:10.250 107 12470.73 208.35 54690.82 88888.00 2015-04-17 18:16:10.375 107 12470.77 208.38 54690.82 88888.00 2015-04-17 18:16:10.500 107 12470.75 208.35 54690.82 88888.00 2015-04-17 18:16:10.625 107 12470.80 208.38 54690.85 88888.00 2015-04-17 18:16:10.750 107 12470.83 208.40 54690.85 88888.00 2015-04-17 18:16:10.875 107 12470.85 208.40 54690.85 88888.00 2015-04-17 18:16:11.000 107 12470.90 208.38 54690.82 88888.00 2015-04-17 18:16:11.125 107 12470.88 208.38 54690.85 88888.00 2015-04-17 18:16:11.250 107 12470.83 208.38 54690.85 88888.00 2015-04-17 18:16:11.375 107 12470.85 208.38 54690.85 88888.00 2015-04-17 18:16:11.500 107 12470.88 208.38 54690.85 88888.00 2015-04-17 18:16:11.625 107 12470.85 208.38 54690.85 88888.00 2015-04-17 18:16:11.750 107 12470.77 208.38 54690.85 88888.00 2015-04-17 18:16:11.875 107 12470.80 208.38 54690.80 88888.00 2015-04-17 18:16:12.000 107 12470.83 208.38 54690.80 88888.00 2015-04-17 18:16:12.125 107 12470.77 208.35 54690.82 88888.00 2015-04-17 18:16:12.250 107 12470.77 208.35 54690.82 88888.00 2015-04-17 18:16:12.375 107 12470.83 208.35 54690.82 88888.00 2015-04-17 18:16:12.500 107 12470.83 208.38 54690.80 88888.00 2015-04-17 18:16:12.625 107 12470.80 208.38 54690.80 88888.00 2015-04-17 18:16:12.750 107 12470.80 208.35 54690.82 88888.00 2015-04-17 18:16:12.875 107 12470.80 208.35 54690.85 88888.00 2015-04-17 18:16:13.000 107 12470.83 208.35 54690.82 88888.00 2015-04-17 18:16:13.125 107 12470.85 208.35 54690.85 88888.00 2015-04-17 18:16:13.250 107 12470.77 208.30 54690.80 88888.00 2015-04-17 18:16:13.375 107 12470.77 208.32 54690.82 88888.00 2015-04-17 18:16:13.500 107 12470.80 208.30 54690.82 88888.00 2015-04-17 18:16:13.625 107 12470.85 208.30 54690.85 88888.00 2015-04-17 18:16:13.750 107 12470.92 208.35 54690.82 88888.00 2015-04-17 18:16:13.875 107 12470.92 208.35 54690.88 88888.00 2015-04-17 18:16:14.000 107 12470.85 208.35 54690.85 88888.00 2015-04-17 18:16:14.125 107 12470.80 208.35 54690.82 88888.00 2015-04-17 18:16:14.250 107 12470.83 208.32 54690.85 88888.00 2015-04-17 18:16:14.375 107 12470.88 208.35 54690.85 88888.00 2015-04-17 18:16:14.500 107 12470.85 208.32 54690.82 88888.00 2015-04-17 18:16:14.625 107 12470.83 208.32 54690.85 88888.00 2015-04-17 18:16:14.750 107 12470.85 208.30 54690.85 88888.00 2015-04-17 18:16:14.875 107 12470.83 208.32 54690.85 88888.00 2015-04-17 18:16:15.000 107 12470.73 208.30 54690.88 88888.00 2015-04-17 18:16:15.125 107 12470.65 208.32 54690.88 88888.00 2015-04-17 18:16:15.250 107 12470.70 208.32 54690.88 88888.00 2015-04-17 18:16:15.375 107 12470.77 208.32 54690.90 88888.00 2015-04-17 18:16:15.500 107 12470.77 208.30 54690.90 88888.00 2015-04-17 18:16:15.625 107 12470.80 208.32 54690.90 88888.00 2015-04-17 18:16:15.750 107 12470.80 208.32 54690.88 88888.00 2015-04-17 18:16:15.875 107 12470.77 208.30 54690.88 88888.00 2015-04-17 18:16:16.000 107 12470.75 208.32 54690.85 88888.00 2015-04-17 18:16:16.125 107 12470.75 208.32 54690.88 88888.00 2015-04-17 18:16:16.250 107 12470.70 208.32 54690.90 88888.00 2015-04-17 18:16:16.375 107 12470.80 208.38 54690.90 88888.00 2015-04-17 18:16:16.500 107 12470.83 208.35 54690.90 88888.00 2015-04-17 18:16:16.625 107 12470.83 208.35 54690.90 88888.00 2015-04-17 18:16:16.750 107 12470.80 208.35 54690.90 88888.00 2015-04-17 18:16:16.875 107 12470.75 208.38 54690.95 88888.00 2015-04-17 18:16:17.000 107 12470.75 208.35 54690.95 88888.00 2015-04-17 18:16:17.125 107 12470.75 208.32 54690.93 88888.00 2015-04-17 18:16:17.250 107 12470.73 208.32 54690.90 88888.00 2015-04-17 18:16:17.375 107 12470.73 208.32 54690.88 88888.00 2015-04-17 18:16:17.500 107 12470.73 208.32 54690.88 88888.00 2015-04-17 18:16:17.625 107 12470.77 208.35 54690.88 88888.00 2015-04-17 18:16:17.750 107 12470.80 208.38 54690.90 88888.00 2015-04-17 18:16:17.875 107 12470.80 208.32 54690.90 88888.00 2015-04-17 18:16:18.000 107 12470.73 208.38 54690.85 88888.00 2015-04-17 18:16:18.125 107 12470.75 208.35 54690.90 88888.00 2015-04-17 18:16:18.250 107 12470.83 208.35 54690.88 88888.00 2015-04-17 18:16:18.375 107 12470.85 208.38 54690.88 88888.00 2015-04-17 18:16:18.500 107 12470.83 208.35 54690.93 88888.00 2015-04-17 18:16:18.625 107 12470.80 208.32 54690.90 88888.00 2015-04-17 18:16:18.750 107 12470.77 208.35 54690.93 88888.00 2015-04-17 18:16:18.875 107 12470.80 208.38 54690.90 88888.00 2015-04-17 18:16:19.000 107 12470.80 208.40 54690.90 88888.00 2015-04-17 18:16:19.125 107 12470.83 208.38 54690.90 88888.00 2015-04-17 18:16:19.250 107 12470.83 208.35 54690.93 88888.00 2015-04-17 18:16:19.375 107 12470.83 208.43 54690.93 88888.00 2015-04-17 18:16:19.500 107 12470.85 208.38 54690.95 88888.00 2015-04-17 18:16:19.625 107 12470.92 208.35 54690.93 88888.00 2015-04-17 18:16:19.750 107 12470.90 208.38 54690.90 88888.00 2015-04-17 18:16:19.875 107 12470.90 208.40 54690.93 88888.00 2015-04-17 18:16:20.000 107 12470.90 208.40 54690.95 88888.00 2015-04-17 18:16:20.125 107 12470.88 208.40 54690.95 88888.00 2015-04-17 18:16:20.250 107 12470.88 208.38 54690.93 88888.00 2015-04-17 18:16:20.375 107 12470.95 208.40 54690.95 88888.00 2015-04-17 18:16:20.500 107 12470.92 208.40 54690.95 88888.00 2015-04-17 18:16:20.625 107 12470.92 208.43 54690.95 88888.00 2015-04-17 18:16:20.750 107 12470.95 208.45 54690.97 88888.00 2015-04-17 18:16:20.875 107 12470.98 208.45 54690.97 88888.00 2015-04-17 18:16:21.000 107 12470.92 208.43 54690.93 88888.00 2015-04-17 18:16:21.125 107 12470.88 208.40 54690.95 88888.00 2015-04-17 18:16:21.250 107 12470.90 208.43 54690.95 88888.00 2015-04-17 18:16:21.375 107 12471.00 208.43 54690.93 88888.00 2015-04-17 18:16:21.500 107 12471.08 208.43 54690.95 88888.00 2015-04-17 18:16:21.625 107 12471.05 208.40 54690.93 88888.00 2015-04-17 18:16:21.750 107 12471.05 208.40 54690.95 88888.00 2015-04-17 18:16:21.875 107 12471.02 208.40 54690.93 88888.00 2015-04-17 18:16:22.000 107 12471.05 208.40 54690.93 88888.00 2015-04-17 18:16:22.125 107 12471.05 208.43 54690.95 88888.00 2015-04-17 18:16:22.250 107 12470.95 208.43 54690.95 88888.00 2015-04-17 18:16:22.375 107 12470.90 208.40 54690.95 88888.00 2015-04-17 18:16:22.500 107 12470.95 208.43 54690.95 88888.00 2015-04-17 18:16:22.625 107 12470.95 208.40 54690.95 88888.00 2015-04-17 18:16:22.750 107 12470.98 208.38 54690.97 88888.00 2015-04-17 18:16:22.875 107 12470.95 208.40 54690.97 88888.00 2015-04-17 18:16:23.000 107 12470.90 208.40 54690.97 88888.00 2015-04-17 18:16:23.125 107 12470.92 208.43 54690.97 88888.00 2015-04-17 18:16:23.250 107 12470.98 208.38 54690.97 88888.00 2015-04-17 18:16:23.375 107 12471.00 208.43 54691.03 88888.00 2015-04-17 18:16:23.500 107 12470.98 208.43 54691.03 88888.00 2015-04-17 18:16:23.625 107 12471.00 208.43 54691.03 88888.00 2015-04-17 18:16:23.750 107 12470.95 208.40 54691.00 88888.00 2015-04-17 18:16:23.875 107 12470.98 208.40 54691.00 88888.00 2015-04-17 18:16:24.000 107 12470.95 208.38 54691.00 88888.00 2015-04-17 18:16:24.125 107 12470.90 208.38 54691.00 88888.00 2015-04-17 18:16:24.250 107 12470.90 208.38 54691.03 88888.00 2015-04-17 18:16:24.375 107 12470.88 208.38 54691.00 88888.00 2015-04-17 18:16:24.500 107 12470.85 208.38 54690.97 88888.00 2015-04-17 18:16:24.625 107 12470.85 208.38 54691.00 88888.00 2015-04-17 18:16:24.750 107 12470.88 208.35 54691.03 88888.00 2015-04-17 18:16:24.875 107 12470.85 208.35 54691.03 88888.00 2015-04-17 18:16:25.000 107 12470.88 208.38 54691.03 88888.00 2015-04-17 18:16:25.125 107 12470.90 208.40 54691.03 88888.00 2015-04-17 18:16:25.250 107 12470.98 208.40 54691.03 88888.00 2015-04-17 18:16:25.375 107 12470.98 208.40 54691.05 88888.00 2015-04-17 18:16:25.500 107 12470.95 208.40 54691.00 88888.00 2015-04-17 18:16:25.625 107 12470.90 208.38 54691.03 88888.00 2015-04-17 18:16:25.750 107 12470.88 208.38 54691.05 88888.00 2015-04-17 18:16:25.875 107 12470.88 208.38 54691.05 88888.00 2015-04-17 18:16:26.000 107 12470.90 208.38 54691.00 88888.00 2015-04-17 18:16:26.125 107 12470.88 208.40 54691.05 88888.00 2015-04-17 18:16:26.250 107 12470.83 208.40 54691.05 88888.00 2015-04-17 18:16:26.375 107 12470.77 208.38 54691.05 88888.00 2015-04-17 18:16:26.500 107 12470.75 208.40 54691.00 88888.00 2015-04-17 18:16:26.625 107 12470.73 208.40 54691.00 88888.00 2015-04-17 18:16:26.750 107 12470.70 208.43 54691.03 88888.00 2015-04-17 18:16:26.875 107 12470.67 208.40 54691.00 88888.00 2015-04-17 18:16:27.000 107 12470.70 208.40 54691.00 88888.00 2015-04-17 18:16:27.125 107 12470.80 208.43 54691.05 88888.00 2015-04-17 18:16:27.250 107 12470.77 208.43 54691.07 88888.00 2015-04-17 18:16:27.375 107 12470.75 208.40 54691.05 88888.00 2015-04-17 18:16:27.500 107 12470.75 208.45 54691.05 88888.00 2015-04-17 18:16:27.625 107 12470.70 208.45 54691.05 88888.00 2015-04-17 18:16:27.750 107 12470.67 208.47 54691.05 88888.00 2015-04-17 18:16:27.875 107 12470.70 208.47 54691.07 88888.00 2015-04-17 18:16:28.000 107 12470.73 208.47 54691.05 88888.00 2015-04-17 18:16:28.125 107 12470.67 208.47 54691.05 88888.00 2015-04-17 18:16:28.250 107 12470.65 208.45 54691.10 88888.00 2015-04-17 18:16:28.375 107 12470.70 208.53 54691.12 88888.00 2015-04-17 18:16:28.500 107 12470.73 208.50 54691.10 88888.00 2015-04-17 18:16:28.625 107 12470.73 208.47 54691.07 88888.00 2015-04-17 18:16:28.750 107 12470.73 208.50 54691.05 88888.00 2015-04-17 18:16:28.875 107 12470.77 208.47 54691.07 88888.00 2015-04-17 18:16:29.000 107 12470.80 208.47 54691.10 88888.00 2015-04-17 18:16:29.125 107 12470.67 208.50 54691.10 88888.00 2015-04-17 18:16:29.250 107 12470.65 208.50 54691.10 88888.00 2015-04-17 18:16:29.375 107 12470.62 208.50 54691.07 88888.00 2015-04-17 18:16:29.500 107 12470.60 208.53 54691.05 88888.00 2015-04-17 18:16:29.625 107 12470.65 208.50 54691.10 88888.00 2015-04-17 18:16:29.750 107 12470.65 208.53 54691.10 88888.00 2015-04-17 18:16:29.875 107 12470.62 208.50 54691.10 88888.00 2015-04-17 18:16:30.000 107 12470.62 208.47 54691.10 88888.00 2015-04-17 18:16:30.125 107 12470.67 208.50 54691.10 88888.00 2015-04-17 18:16:30.250 107 12470.70 208.50 54691.10 88888.00 2015-04-17 18:16:30.375 107 12470.70 208.55 54691.10 88888.00 2015-04-17 18:16:30.500 107 12470.65 208.53 54691.07 88888.00 2015-04-17 18:16:30.625 107 12470.62 208.50 54691.07 88888.00 2015-04-17 18:16:30.750 107 12470.67 208.50 54691.07 88888.00 2015-04-17 18:16:30.875 107 12470.67 208.53 54691.10 88888.00 2015-04-17 18:16:31.000 107 12470.70 208.53 54691.15 88888.00 2015-04-17 18:16:31.125 107 12470.73 208.55 54691.15 88888.00 2015-04-17 18:16:31.250 107 12470.73 208.57 54691.15 88888.00 2015-04-17 18:16:31.375 107 12470.62 208.55 54691.15 88888.00 2015-04-17 18:16:31.500 107 12470.60 208.53 54691.12 88888.00 2015-04-17 18:16:31.625 107 12470.58 208.55 54691.15 88888.00 2015-04-17 18:16:31.750 107 12470.55 208.57 54691.18 88888.00 2015-04-17 18:16:31.875 107 12470.58 208.55 54691.15 88888.00 2015-04-17 18:16:32.000 107 12470.58 208.55 54691.12 88888.00 2015-04-17 18:16:32.125 107 12470.58 208.55 54691.10 88888.00 2015-04-17 18:16:32.250 107 12470.58 208.57 54691.10 88888.00 2015-04-17 18:16:32.375 107 12470.62 208.57 54691.12 88888.00 2015-04-17 18:16:32.500 107 12470.62 208.60 54691.10 88888.00 2015-04-17 18:16:32.625 107 12470.55 208.57 54691.10 88888.00 2015-04-17 18:16:32.750 107 12470.58 208.55 54691.10 88888.00 2015-04-17 18:16:32.875 107 12470.55 208.55 54691.10 88888.00 2015-04-17 18:16:33.000 107 12470.52 208.57 54691.10 88888.00 2015-04-17 18:16:33.125 107 12470.50 208.57 54691.10 88888.00 2015-04-17 18:16:33.250 107 12470.48 208.60 54691.12 88888.00 2015-04-17 18:16:33.375 107 12470.52 208.62 54691.15 88888.00 2015-04-17 18:16:33.500 107 12470.60 208.62 54691.15 88888.00 2015-04-17 18:16:33.625 107 12470.62 208.62 54691.15 88888.00 2015-04-17 18:16:33.750 107 12470.58 208.60 54691.12 88888.00 2015-04-17 18:16:33.875 107 12470.55 208.60 54691.12 88888.00 2015-04-17 18:16:34.000 107 12470.55 208.62 54691.12 88888.00 2015-04-17 18:16:34.125 107 12470.52 208.62 54691.15 88888.00 2015-04-17 18:16:34.250 107 12470.48 208.65 54691.18 88888.00 2015-04-17 18:16:34.375 107 12470.52 208.65 54691.18 88888.00 2015-04-17 18:16:34.500 107 12470.50 208.62 54691.18 88888.00 2015-04-17 18:16:34.625 107 12470.48 208.68 54691.20 88888.00 2015-04-17 18:16:34.750 107 12470.52 208.68 54691.15 88888.00 2015-04-17 18:16:34.875 107 12470.55 208.62 54691.15 88888.00 2015-04-17 18:16:35.000 107 12470.55 208.62 54691.12 88888.00 2015-04-17 18:16:35.125 107 12470.58 208.65 54691.15 88888.00 2015-04-17 18:16:35.250 107 12470.52 208.68 54691.15 88888.00 2015-04-17 18:16:35.375 107 12470.52 208.65 54691.18 88888.00 2015-04-17 18:16:35.500 107 12470.50 208.68 54691.18 88888.00 2015-04-17 18:16:35.625 107 12470.50 208.68 54691.18 88888.00 2015-04-17 18:16:35.750 107 12470.55 208.68 54691.15 88888.00 2015-04-17 18:16:35.875 107 12470.55 208.68 54691.15 88888.00 2015-04-17 18:16:36.000 107 12470.48 208.68 54691.15 88888.00 2015-04-17 18:16:36.125 107 12470.50 208.68 54691.18 88888.00 2015-04-17 18:16:36.250 107 12470.52 208.68 54691.18 88888.00 2015-04-17 18:16:36.375 107 12470.52 208.68 54691.18 88888.00 2015-04-17 18:16:36.500 107 12470.55 208.70 54691.18 88888.00 2015-04-17 18:16:36.625 107 12470.58 208.75 54691.15 88888.00 2015-04-17 18:16:36.750 107 12470.60 208.72 54691.15 88888.00 2015-04-17 18:16:36.875 107 12470.60 208.72 54691.15 88888.00 2015-04-17 18:16:37.000 107 12470.52 208.72 54691.15 88888.00 2015-04-17 18:16:37.125 107 12470.48 208.70 54691.18 88888.00 2015-04-17 18:16:37.250 107 12470.48 208.70 54691.20 88888.00 2015-04-17 18:16:37.375 107 12470.50 208.72 54691.20 88888.00 2015-04-17 18:16:37.500 107 12470.48 208.75 54691.20 88888.00 2015-04-17 18:16:37.625 107 12470.50 208.78 54691.20 88888.00 2015-04-17 18:16:37.750 107 12470.50 208.78 54691.18 88888.00 2015-04-17 18:16:37.875 107 12470.48 208.75 54691.18 88888.00 2015-04-17 18:16:38.000 107 12470.45 208.75 54691.12 88888.00 2015-04-17 18:16:38.125 107 12470.48 208.75 54691.18 88888.00 2015-04-17 18:16:38.250 107 12470.45 208.75 54691.20 88888.00 2015-04-17 18:16:38.375 107 12470.52 208.75 54691.18 88888.00 2015-04-17 18:16:38.500 107 12470.48 208.72 54691.18 88888.00 2015-04-17 18:16:38.625 107 12470.40 208.72 54691.15 88888.00 2015-04-17 18:16:38.750 107 12470.35 208.75 54691.15 88888.00 2015-04-17 18:16:38.875 107 12470.42 208.80 54691.18 88888.00 2015-04-17 18:16:39.000 107 12470.50 208.78 54691.15 88888.00 2015-04-17 18:16:39.125 107 12470.48 208.78 54691.15 88888.00 2015-04-17 18:16:39.250 107 12470.42 208.80 54691.18 88888.00 2015-04-17 18:16:39.375 107 12470.42 208.80 54691.18 88888.00 2015-04-17 18:16:39.500 107 12470.40 208.78 54691.18 88888.00 2015-04-17 18:16:39.625 107 12470.38 208.78 54691.18 88888.00 2015-04-17 18:16:39.750 107 12470.35 208.78 54691.18 88888.00 2015-04-17 18:16:39.875 107 12470.35 208.80 54691.18 88888.00 2015-04-17 18:16:40.000 107 12470.35 208.78 54691.20 88888.00 2015-04-17 18:16:40.125 107 12470.27 208.80 54691.20 88888.00 2015-04-17 18:16:40.250 107 12470.27 208.80 54691.22 88888.00 2015-04-17 18:16:40.375 107 12470.27 208.80 54691.20 88888.00 2015-04-17 18:16:40.500 107 12470.23 208.80 54691.20 88888.00 2015-04-17 18:16:40.625 107 12470.15 208.82 54691.20 88888.00 2015-04-17 18:16:40.750 107 12470.15 208.82 54691.20 88888.00 2015-04-17 18:16:40.875 107 12470.17 208.82 54691.25 88888.00 2015-04-17 18:16:41.000 107 12470.25 208.82 54691.25 88888.00 2015-04-17 18:16:41.125 107 12470.17 208.80 54691.22 88888.00 2015-04-17 18:16:41.250 107 12470.17 208.80 54691.22 88888.00 2015-04-17 18:16:41.375 107 12470.25 208.80 54691.22 88888.00 2015-04-17 18:16:41.500 107 12470.23 208.82 54691.22 88888.00 2015-04-17 18:16:41.625 107 12470.17 208.82 54691.25 88888.00 2015-04-17 18:16:41.750 107 12470.20 208.82 54691.28 88888.00 2015-04-17 18:16:41.875 107 12470.20 208.80 54691.25 88888.00 2015-04-17 18:16:42.000 107 12470.20 208.82 54691.25 88888.00 2015-04-17 18:16:42.125 107 12470.17 208.80 54691.25 88888.00 2015-04-17 18:16:42.250 107 12470.15 208.80 54691.25 88888.00 2015-04-17 18:16:42.375 107 12470.17 208.80 54691.22 88888.00 2015-04-17 18:16:42.500 107 12470.15 208.80 54691.20 88888.00 2015-04-17 18:16:42.625 107 12470.17 208.80 54691.20 88888.00 2015-04-17 18:16:42.750 107 12470.17 208.82 54691.25 88888.00 2015-04-17 18:16:42.875 107 12470.23 208.85 54691.28 88888.00 2015-04-17 18:16:43.000 107 12470.17 208.88 54691.25 88888.00 2015-04-17 18:16:43.125 107 12470.05 208.85 54691.28 88888.00 2015-04-17 18:16:43.250 107 12470.02 208.85 54691.25 88888.00 2015-04-17 18:16:43.375 107 12470.05 208.88 54691.25 88888.00 2015-04-17 18:16:43.500 107 12470.08 208.88 54691.25 88888.00 2015-04-17 18:16:43.625 107 12470.02 208.85 54691.22 88888.00 2015-04-17 18:16:43.750 107 12470.08 208.85 54691.25 88888.00 2015-04-17 18:16:43.875 107 12470.10 208.85 54691.25 88888.00 2015-04-17 18:16:44.000 107 12470.00 208.82 54691.25 88888.00 2015-04-17 18:16:44.125 107 12469.92 208.82 54691.28 88888.00 2015-04-17 18:16:44.250 107 12470.00 208.80 54691.30 88888.00 2015-04-17 18:16:44.375 107 12470.05 208.82 54691.28 88888.00 2015-04-17 18:16:44.500 107 12470.08 208.85 54691.28 88888.00 2015-04-17 18:16:44.625 107 12470.00 208.85 54691.28 88888.00 2015-04-17 18:16:44.750 107 12469.92 208.85 54691.22 88888.00 2015-04-17 18:16:44.875 107 12469.92 208.82 54691.22 88888.00 2015-04-17 18:16:45.000 107 12469.90 208.82 54691.25 88888.00 2015-04-17 18:16:45.125 107 12469.98 208.85 54691.30 88888.00 2015-04-17 18:16:45.250 107 12470.00 208.88 54691.28 88888.00 2015-04-17 18:16:45.375 107 12469.98 208.85 54691.25 88888.00 2015-04-17 18:16:45.500 107 12469.98 208.82 54691.25 88888.00 2015-04-17 18:16:45.625 107 12470.00 208.85 54691.28 88888.00 2015-04-17 18:16:45.750 107 12470.00 208.82 54691.28 88888.00 2015-04-17 18:16:45.875 107 12469.98 208.85 54691.25 88888.00 2015-04-17 18:16:46.000 107 12469.95 208.85 54691.25 88888.00 2015-04-17 18:16:46.125 107 12469.95 208.82 54691.25 88888.00 2015-04-17 18:16:46.250 107 12469.92 208.80 54691.30 88888.00 2015-04-17 18:16:46.375 107 12470.02 208.82 54691.30 88888.00 2015-04-17 18:16:46.500 107 12470.00 208.85 54691.30 88888.00 2015-04-17 18:16:46.625 107 12469.90 208.88 54691.28 88888.00 2015-04-17 18:16:46.750 107 12469.90 208.85 54691.25 88888.00 2015-04-17 18:16:46.875 107 12469.98 208.85 54691.28 88888.00 2015-04-17 18:16:47.000 107 12469.95 208.85 54691.28 88888.00 2015-04-17 18:16:47.125 107 12469.90 208.88 54691.28 88888.00 2015-04-17 18:16:47.250 107 12469.95 208.85 54691.25 88888.00 2015-04-17 18:16:47.375 107 12470.02 208.85 54691.30 88888.00 2015-04-17 18:16:47.500 107 12470.00 208.82 54691.28 88888.00 2015-04-17 18:16:47.625 107 12470.02 208.82 54691.28 88888.00 2015-04-17 18:16:47.750 107 12470.02 208.85 54691.28 88888.00 2015-04-17 18:16:47.875 107 12470.00 208.88 54691.28 88888.00 2015-04-17 18:16:48.000 107 12469.98 208.88 54691.28 88888.00 2015-04-17 18:16:48.125 107 12469.95 208.88 54691.30 88888.00 2015-04-17 18:16:48.250 107 12469.95 208.88 54691.30 88888.00 2015-04-17 18:16:48.375 107 12469.95 208.90 54691.28 88888.00 2015-04-17 18:16:48.500 107 12470.02 208.88 54691.30 88888.00 2015-04-17 18:16:48.625 107 12470.02 208.88 54691.28 88888.00 2015-04-17 18:16:48.750 107 12469.92 208.90 54691.25 88888.00 2015-04-17 18:16:48.875 107 12469.92 208.90 54691.28 88888.00 2015-04-17 18:16:49.000 107 12469.95 208.90 54691.25 88888.00 2015-04-17 18:16:49.125 107 12469.98 208.93 54691.28 88888.00 2015-04-17 18:16:49.250 107 12469.98 208.93 54691.30 88888.00 2015-04-17 18:16:49.375 107 12469.95 208.93 54691.28 88888.00 2015-04-17 18:16:49.500 107 12469.92 208.90 54691.28 88888.00 2015-04-17 18:16:49.625 107 12469.98 208.95 54691.25 88888.00 2015-04-17 18:16:49.750 107 12469.98 208.93 54691.28 88888.00 2015-04-17 18:16:49.875 107 12469.92 208.95 54691.35 88888.00 2015-04-17 18:16:50.000 107 12469.88 208.93 54691.32 88888.00 2015-04-17 18:16:50.125 107 12469.90 208.93 54691.30 88888.00 2015-04-17 18:16:50.250 107 12469.83 208.93 54691.30 88888.00 2015-04-17 18:16:50.375 107 12469.83 208.95 54691.30 88888.00 2015-04-17 18:16:50.500 107 12469.83 208.97 54691.30 88888.00 2015-04-17 18:16:50.625 107 12469.88 208.97 54691.32 88888.00 2015-04-17 18:16:50.750 107 12469.85 208.97 54691.30 88888.00 2015-04-17 18:16:50.875 107 12469.77 208.97 54691.28 88888.00 2015-04-17 18:16:51.000 107 12469.77 208.95 54691.28 88888.00 2015-04-17 18:16:51.125 107 12469.75 208.95 54691.30 88888.00 2015-04-17 18:16:51.250 107 12469.77 208.97 54691.32 88888.00 2015-04-17 18:16:51.375 107 12469.90 209.00 54691.35 88888.00 2015-04-17 18:16:51.500 107 12469.95 209.00 54691.32 88888.00 2015-04-17 18:16:51.625 107 12469.92 208.97 54691.28 88888.00 2015-04-17 18:16:51.750 107 12469.88 208.95 54691.25 88888.00 2015-04-17 18:16:51.875 107 12469.88 208.95 54691.28 88888.00 2015-04-17 18:16:52.000 107 12469.92 208.95 54691.28 88888.00 2015-04-17 18:16:52.125 107 12469.92 208.97 54691.30 88888.00 2015-04-17 18:16:52.250 107 12469.83 208.95 54691.30 88888.00 2015-04-17 18:16:52.375 107 12469.85 208.97 54691.30 88888.00 2015-04-17 18:16:52.500 107 12469.88 209.00 54691.32 88888.00 2015-04-17 18:16:52.625 107 12469.90 209.00 54691.30 88888.00 2015-04-17 18:16:52.750 107 12469.88 209.03 54691.30 88888.00 2015-04-17 18:16:52.875 107 12469.90 209.03 54691.32 88888.00 2015-04-17 18:16:53.000 107 12469.90 209.03 54691.30 88888.00 2015-04-17 18:16:53.125 107 12469.88 209.03 54691.30 88888.00 2015-04-17 18:16:53.250 107 12469.85 209.00 54691.30 88888.00 2015-04-17 18:16:53.375 107 12469.85 209.00 54691.30 88888.00 2015-04-17 18:16:53.500 107 12469.92 209.00 54691.30 88888.00 2015-04-17 18:16:53.625 107 12469.95 209.00 54691.30 88888.00 2015-04-17 18:16:53.750 107 12469.92 209.03 54691.30 88888.00 2015-04-17 18:16:53.875 107 12469.85 209.00 54691.28 88888.00 2015-04-17 18:16:54.000 107 12469.80 208.95 54691.25 88888.00 2015-04-17 18:16:54.125 107 12469.83 208.95 54691.28 88888.00 2015-04-17 18:16:54.250 107 12469.80 208.95 54691.30 88888.00 2015-04-17 18:16:54.375 107 12469.88 208.95 54691.28 88888.00 2015-04-17 18:16:54.500 107 12469.83 208.97 54691.28 88888.00 2015-04-17 18:16:54.625 107 12469.83 208.95 54691.30 88888.00 2015-04-17 18:16:54.750 107 12469.83 208.95 54691.28 88888.00 2015-04-17 18:16:54.875 107 12469.80 208.95 54691.28 88888.00 2015-04-17 18:16:55.000 107 12469.77 208.95 54691.30 88888.00 2015-04-17 18:16:55.125 107 12469.77 208.95 54691.32 88888.00 2015-04-17 18:16:55.250 107 12469.77 208.97 54691.35 88888.00 2015-04-17 18:16:55.375 107 12469.73 209.00 54691.35 88888.00 2015-04-17 18:16:55.500 107 12469.70 209.00 54691.35 88888.00 2015-04-17 18:16:55.625 107 12469.75 208.97 54691.35 88888.00 2015-04-17 18:16:55.750 107 12469.77 208.95 54691.32 88888.00 2015-04-17 18:16:55.875 107 12469.77 208.97 54691.30 88888.00 2015-04-17 18:16:56.000 107 12469.75 208.95 54691.28 88888.00 2015-04-17 18:16:56.125 107 12469.77 208.95 54691.30 88888.00 2015-04-17 18:16:56.250 107 12469.75 208.97 54691.32 88888.00 2015-04-17 18:16:56.375 107 12469.73 209.00 54691.32 88888.00 2015-04-17 18:16:56.500 107 12469.75 208.97 54691.30 88888.00 2015-04-17 18:16:56.625 107 12469.70 208.97 54691.30 88888.00 2015-04-17 18:16:56.750 107 12469.70 208.95 54691.30 88888.00 2015-04-17 18:16:56.875 107 12469.73 208.95 54691.28 88888.00 2015-04-17 18:16:57.000 107 12469.77 208.97 54691.30 88888.00 2015-04-17 18:16:57.125 107 12469.83 209.00 54691.35 88888.00 2015-04-17 18:16:57.250 107 12469.80 208.97 54691.32 88888.00 2015-04-17 18:16:57.375 107 12469.67 208.97 54691.32 88888.00 2015-04-17 18:16:57.500 107 12469.67 208.97 54691.32 88888.00 2015-04-17 18:16:57.625 107 12469.73 208.97 54691.32 88888.00 2015-04-17 18:16:57.750 107 12469.67 209.00 54691.32 88888.00 2015-04-17 18:16:57.875 107 12469.77 208.97 54691.35 88888.00 2015-04-17 18:16:58.000 107 12469.88 208.97 54691.32 88888.00 2015-04-17 18:16:58.125 107 12469.85 208.97 54691.32 88888.00 2015-04-17 18:16:58.250 107 12469.75 208.97 54691.32 88888.00 2015-04-17 18:16:58.375 107 12469.88 208.97 54691.32 88888.00 2015-04-17 18:16:58.500 107 12469.88 208.97 54691.32 88888.00 2015-04-17 18:16:58.625 107 12469.80 208.97 54691.32 88888.00 2015-04-17 18:16:58.750 107 12469.83 209.00 54691.30 88888.00 2015-04-17 18:16:58.875 107 12469.77 208.97 54691.30 88888.00 2015-04-17 18:16:59.000 107 12469.75 209.00 54691.28 88888.00 2015-04-17 18:16:59.125 107 12469.80 209.00 54691.28 88888.00 2015-04-17 18:16:59.250 107 12469.83 209.00 54691.30 88888.00 2015-04-17 18:16:59.375 107 12469.90 208.97 54691.30 88888.00 2015-04-17 18:16:59.500 107 12469.83 208.97 54691.30 88888.00 2015-04-17 18:16:59.625 107 12469.80 208.95 54691.28 88888.00 2015-04-17 18:16:59.750 107 12469.83 208.93 54691.30 88888.00 2015-04-17 18:16:59.875 107 12469.88 209.00 54691.30 88888.00 2015-04-17 18:17:00.000 107 12469.88 208.97 54691.30 88888.00 2015-04-17 18:17:00.125 107 12469.80 208.93 54691.30 88888.00 2015-04-17 18:17:00.250 107 12469.80 208.90 54691.30 88888.00 2015-04-17 18:17:00.375 107 12469.85 208.90 54691.30 88888.00 2015-04-17 18:17:00.500 107 12469.83 208.93 54691.30 88888.00 2015-04-17 18:17:00.625 107 12469.80 208.93 54691.28 88888.00 2015-04-17 18:17:00.750 107 12469.83 208.90 54691.28 88888.00 2015-04-17 18:17:00.875 107 12469.85 208.93 54691.25 88888.00 2015-04-17 18:17:01.000 107 12469.88 208.97 54691.28 88888.00 2015-04-17 18:17:01.125 107 12469.90 208.95 54691.30 88888.00 2015-04-17 18:17:01.250 107 12469.88 208.90 54691.25 88888.00 2015-04-17 18:17:01.375 107 12469.88 208.90 54691.25 88888.00 2015-04-17 18:17:01.500 107 12469.90 208.93 54691.25 88888.00 2015-04-17 18:17:01.625 107 12469.92 208.95 54691.25 88888.00 2015-04-17 18:17:01.750 107 12469.92 208.93 54691.28 88888.00 2015-04-17 18:17:01.875 107 12469.92 208.93 54691.28 88888.00 2015-04-17 18:17:02.000 107 12469.88 208.93 54691.25 88888.00 2015-04-17 18:17:02.125 107 12469.88 208.93 54691.25 88888.00 2015-04-17 18:17:02.250 107 12469.90 208.93 54691.25 88888.00 2015-04-17 18:17:02.375 107 12469.98 208.95 54691.28 88888.00 2015-04-17 18:17:02.500 107 12470.00 208.90 54691.22 88888.00 2015-04-17 18:17:02.625 107 12470.02 208.93 54691.22 88888.00 2015-04-17 18:17:02.750 107 12470.02 208.93 54691.25 88888.00 2015-04-17 18:17:02.875 107 12470.05 208.95 54691.25 88888.00 2015-04-17 18:17:03.000 107 12470.02 208.95 54691.22 88888.00 2015-04-17 18:17:03.125 107 12470.05 208.95 54691.25 88888.00 2015-04-17 18:17:03.250 107 12469.98 208.97 54691.25 88888.00 2015-04-17 18:17:03.375 107 12470.02 208.95 54691.25 88888.00 2015-04-17 18:17:03.500 107 12470.08 208.93 54691.25 88888.00 2015-04-17 18:17:03.625 107 12470.05 208.95 54691.25 88888.00 2015-04-17 18:17:03.750 107 12470.08 208.95 54691.25 88888.00 2015-04-17 18:17:03.875 107 12470.08 208.95 54691.25 88888.00 2015-04-17 18:17:04.000 107 12469.98 208.95 54691.22 88888.00 2015-04-17 18:17:04.125 107 12470.02 208.93 54691.22 88888.00 2015-04-17 18:17:04.250 107 12470.02 208.95 54691.25 88888.00 2015-04-17 18:17:04.375 107 12470.05 208.95 54691.25 88888.00 2015-04-17 18:17:04.500 107 12470.00 208.95 54691.25 88888.00 2015-04-17 18:17:04.625 107 12470.02 208.97 54691.28 88888.00 2015-04-17 18:17:04.750 107 12470.00 208.95 54691.25 88888.00 2015-04-17 18:17:04.875 107 12470.05 208.97 54691.28 88888.00 2015-04-17 18:17:05.000 107 12470.05 208.97 54691.28 88888.00 2015-04-17 18:17:05.125 107 12470.02 208.97 54691.25 88888.00 2015-04-17 18:17:05.250 107 12470.00 208.95 54691.28 88888.00 2015-04-17 18:17:05.375 107 12469.98 208.95 54691.25 88888.00 2015-04-17 18:17:05.500 107 12469.98 208.97 54691.22 88888.00 2015-04-17 18:17:05.625 107 12469.98 208.97 54691.25 88888.00 2015-04-17 18:17:05.750 107 12470.02 208.97 54691.22 88888.00 2015-04-17 18:17:05.875 107 12470.05 208.97 54691.22 88888.00 2015-04-17 18:17:06.000 107 12470.05 208.97 54691.22 88888.00 2015-04-17 18:17:06.125 107 12470.05 208.97 54691.22 88888.00 2015-04-17 18:17:06.250 107 12470.00 208.95 54691.25 88888.00 2015-04-17 18:17:06.375 107 12470.00 208.97 54691.25 88888.00 2015-04-17 18:17:06.500 107 12470.00 208.97 54691.25 88888.00 2015-04-17 18:17:06.625 107 12470.05 209.03 54691.28 88888.00 2015-04-17 18:17:06.750 107 12470.05 209.00 54691.28 88888.00 2015-04-17 18:17:06.875 107 12470.05 208.97 54691.25 88888.00 2015-04-17 18:17:07.000 107 12470.12 209.00 54691.25 88888.00 2015-04-17 18:17:07.125 107 12470.10 208.97 54691.25 88888.00 2015-04-17 18:17:07.250 107 12470.02 208.97 54691.28 88888.00 2015-04-17 18:17:07.375 107 12470.05 208.97 54691.25 88888.00 2015-04-17 18:17:07.500 107 12470.08 208.95 54691.28 88888.00 2015-04-17 18:17:07.625 107 12470.00 208.95 54691.22 88888.00 2015-04-17 18:17:07.750 107 12469.98 208.95 54691.22 88888.00 2015-04-17 18:17:07.875 107 12470.02 208.95 54691.22 88888.00 2015-04-17 18:17:08.000 107 12470.02 208.95 54691.20 88888.00 2015-04-17 18:17:08.125 107 12470.00 208.93 54691.22 88888.00 2015-04-17 18:17:08.250 107 12470.05 208.95 54691.22 88888.00 2015-04-17 18:17:08.375 107 12470.08 208.95 54691.22 88888.00 2015-04-17 18:17:08.500 107 12470.05 208.93 54691.22 88888.00 2015-04-17 18:17:08.625 107 12470.02 208.95 54691.22 88888.00 2015-04-17 18:17:08.750 107 12470.10 208.93 54691.22 88888.00 2015-04-17 18:17:08.875 107 12470.12 208.97 54691.22 88888.00 2015-04-17 18:17:09.000 107 12470.15 208.97 54691.20 88888.00 2015-04-17 18:17:09.125 107 12470.10 208.97 54691.20 88888.00 2015-04-17 18:17:09.250 107 12470.05 208.95 54691.20 88888.00 2015-04-17 18:17:09.375 107 12470.10 208.97 54691.20 88888.00 2015-04-17 18:17:09.500 107 12470.12 208.95 54691.20 88888.00 2015-04-17 18:17:09.625 107 12470.05 209.00 54691.22 88888.00 2015-04-17 18:17:09.750 107 12469.98 208.95 54691.22 88888.00 2015-04-17 18:17:09.875 107 12470.00 208.95 54691.20 88888.00 2015-04-17 18:17:10.000 107 12470.00 208.93 54691.22 88888.00 2015-04-17 18:17:10.125 107 12470.02 208.95 54691.22 88888.00 2015-04-17 18:17:10.250 107 12470.08 208.95 54691.22 88888.00 2015-04-17 18:17:10.375 107 12470.08 208.93 54691.22 88888.00 2015-04-17 18:17:10.500 107 12470.05 208.95 54691.20 88888.00 2015-04-17 18:17:10.625 107 12470.10 208.95 54691.20 88888.00 2015-04-17 18:17:10.750 107 12470.10 208.95 54691.20 88888.00 2015-04-17 18:17:10.875 107 12470.12 208.95 54691.22 88888.00 2015-04-17 18:17:11.000 107 12470.17 208.95 54691.20 88888.00 2015-04-17 18:17:11.125 107 12470.15 208.93 54691.20 88888.00 2015-04-17 18:17:11.250 107 12470.08 208.90 54691.20 88888.00 2015-04-17 18:17:11.375 107 12470.17 208.93 54691.20 88888.00 2015-04-17 18:17:11.500 107 12470.23 208.95 54691.20 88888.00 2015-04-17 18:17:11.625 107 12470.20 208.97 54691.18 88888.00 2015-04-17 18:17:11.750 107 12470.20 208.95 54691.18 88888.00 2015-04-17 18:17:11.875 107 12470.23 208.97 54691.20 88888.00 2015-04-17 18:17:12.000 107 12470.30 208.97 54691.22 88888.00 2015-04-17 18:17:12.125 107 12470.30 209.03 54691.22 88888.00 2015-04-17 18:17:12.250 107 12470.33 209.00 54691.22 88888.00 2015-04-17 18:17:12.375 107 12470.33 209.03 54691.20 88888.00 2015-04-17 18:17:12.500 107 12470.33 209.00 54691.18 88888.00 2015-04-17 18:17:12.625 107 12470.33 209.00 54691.15 88888.00 2015-04-17 18:17:12.750 107 12470.30 208.95 54691.15 88888.00 2015-04-17 18:17:12.875 107 12470.33 208.97 54691.18 88888.00 2015-04-17 18:17:13.000 107 12470.40 208.97 54691.18 88888.00 2015-04-17 18:17:13.125 107 12470.38 209.00 54691.18 88888.00 2015-04-17 18:17:13.250 107 12470.30 208.97 54691.20 88888.00 2015-04-17 18:17:13.375 107 12470.30 208.97 54691.18 88888.00 2015-04-17 18:17:13.500 107 12470.35 208.97 54691.15 88888.00 2015-04-17 18:17:13.625 107 12470.38 209.00 54691.15 88888.00 2015-04-17 18:17:13.750 107 12470.40 209.00 54691.12 88888.00 2015-04-17 18:17:13.875 107 12470.50 209.03 54691.15 88888.00 2015-04-17 18:17:14.000 107 12470.48 209.00 54691.12 88888.00 2015-04-17 18:17:14.125 107 12470.50 209.03 54691.15 88888.00 2015-04-17 18:17:14.250 107 12470.50 209.03 54691.15 88888.00 2015-04-17 18:17:14.375 107 12470.52 209.00 54691.15 88888.00 2015-04-17 18:17:14.500 107 12470.48 209.00 54691.12 88888.00 2015-04-17 18:17:14.625 107 12470.48 209.00 54691.15 88888.00 2015-04-17 18:17:14.750 107 12470.50 209.00 54691.12 88888.00 2015-04-17 18:17:14.875 107 12470.50 209.00 54691.12 88888.00 2015-04-17 18:17:15.000 107 12470.50 209.00 54691.12 88888.00 2015-04-17 18:17:15.125 107 12470.48 208.97 54691.15 88888.00 2015-04-17 18:17:15.250 107 12470.52 209.00 54691.15 88888.00 2015-04-17 18:17:15.375 107 12470.62 209.00 54691.10 88888.00 2015-04-17 18:17:15.500 107 12470.60 209.00 54691.12 88888.00 2015-04-17 18:17:15.625 107 12470.58 209.03 54691.12 88888.00 2015-04-17 18:17:15.750 107 12470.60 209.00 54691.10 88888.00 2015-04-17 18:17:15.875 107 12470.60 209.03 54691.10 88888.00 2015-04-17 18:17:16.000 107 12470.62 209.05 54691.07 88888.00 2015-04-17 18:17:16.125 107 12470.67 209.07 54691.10 88888.00 2015-04-17 18:17:16.250 107 12470.65 209.03 54691.10 88888.00 2015-04-17 18:17:16.375 107 12470.62 209.03 54691.07 88888.00 2015-04-17 18:17:16.500 107 12470.67 209.03 54691.07 88888.00 2015-04-17 18:17:16.625 107 12470.73 209.05 54691.10 88888.00 2015-04-17 18:17:16.750 107 12470.73 209.05 54691.10 88888.00 2015-04-17 18:17:16.875 107 12470.75 209.05 54691.10 88888.00 2015-04-17 18:17:17.000 107 12470.75 209.03 54691.10 88888.00 2015-04-17 18:17:17.125 107 12470.73 209.05 54691.07 88888.00 2015-04-17 18:17:17.250 107 12470.67 209.07 54691.07 88888.00 2015-04-17 18:17:17.375 107 12470.73 209.07 54691.07 88888.00 2015-04-17 18:17:17.500 107 12470.75 209.03 54691.07 88888.00 2015-04-17 18:17:17.625 107 12470.80 209.03 54691.07 88888.00 2015-04-17 18:17:17.750 107 12470.77 209.05 54691.03 88888.00 2015-04-17 18:17:17.875 107 12470.80 209.03 54691.03 88888.00 2015-04-17 18:17:18.000 107 12470.80 209.00 54691.00 88888.00 2015-04-17 18:17:18.125 107 12470.80 209.03 54691.00 88888.00 2015-04-17 18:17:18.250 107 12470.75 209.03 54691.03 88888.00 2015-04-17 18:17:18.375 107 12470.80 209.03 54691.05 88888.00 2015-04-17 18:17:18.500 107 12470.80 209.00 54691.03 88888.00 2015-04-17 18:17:18.625 107 12470.83 209.03 54691.05 88888.00 2015-04-17 18:17:18.750 107 12470.80 209.05 54691.03 88888.00 2015-04-17 18:17:18.875 107 12470.85 209.10 54691.03 88888.00 2015-04-17 18:17:19.000 107 12470.88 209.07 54691.00 88888.00 2015-04-17 18:17:19.125 107 12470.90 209.07 54691.03 88888.00 2015-04-17 18:17:19.250 107 12470.88 209.05 54691.03 88888.00 2015-04-17 18:17:19.375 107 12470.92 209.10 54691.00 88888.00 2015-04-17 18:17:19.500 107 12470.92 209.07 54690.97 88888.00 2015-04-17 18:17:19.625 107 12470.88 209.05 54691.00 88888.00 2015-04-17 18:17:19.750 107 12470.90 209.05 54691.00 88888.00 2015-04-17 18:17:19.875 107 12470.92 209.03 54690.97 88888.00 2015-04-17 18:17:20.000 107 12470.92 209.03 54690.97 88888.00 2015-04-17 18:17:20.125 107 12470.95 209.03 54690.97 88888.00 2015-04-17 18:17:20.250 107 12470.95 209.05 54690.93 88888.00 2015-04-17 18:17:20.375 107 12470.98 209.05 54690.97 88888.00 2015-04-17 18:17:20.500 107 12470.98 209.05 54690.95 88888.00 2015-04-17 18:17:20.625 107 12470.98 209.05 54690.97 88888.00 2015-04-17 18:17:20.750 107 12470.98 209.07 54691.03 88888.00 2015-04-17 18:17:20.875 107 12471.02 209.10 54691.03 88888.00 2015-04-17 18:17:21.000 107 12471.02 209.07 54691.00 88888.00 2015-04-17 18:17:21.125 107 12471.00 209.10 54691.00 88888.00 2015-04-17 18:17:21.250 107 12470.92 209.07 54690.97 88888.00 2015-04-17 18:17:21.375 107 12470.88 209.05 54690.95 88888.00 2015-04-17 18:17:21.500 107 12470.88 209.07 54690.97 88888.00 2015-04-17 18:17:21.625 107 12470.95 209.12 54691.03 88888.00 2015-04-17 18:17:21.750 107 12471.00 209.15 54691.03 88888.00 2015-04-17 18:17:21.875 107 12470.98 209.12 54691.00 88888.00 2015-04-17 18:17:22.000 107 12470.95 209.10 54691.00 88888.00 2015-04-17 18:17:22.125 107 12470.95 209.12 54691.03 88888.00 2015-04-17 18:17:22.250 107 12471.00 209.10 54691.03 88888.00 2015-04-17 18:17:22.375 107 12471.08 209.12 54691.05 88888.00 2015-04-17 18:17:22.500 107 12471.05 209.12 54691.05 88888.00 2015-04-17 18:17:22.625 107 12471.05 209.18 54691.03 88888.00 2015-04-17 18:17:22.750 107 12471.08 209.18 54691.03 88888.00 2015-04-17 18:17:22.875 107 12471.08 209.12 54691.03 88888.00 2015-04-17 18:17:23.000 107 12471.02 209.10 54691.03 88888.00 2015-04-17 18:17:23.125 107 12471.00 209.10 54691.05 88888.00 2015-04-17 18:17:23.250 107 12471.08 209.15 54691.03 88888.00 2015-04-17 18:17:23.375 107 12471.10 209.15 54691.03 88888.00 2015-04-17 18:17:23.500 107 12471.08 209.18 54691.07 88888.00 2015-04-17 18:17:23.625 107 12471.00 209.18 54691.10 88888.00 2015-04-17 18:17:23.750 107 12471.00 209.15 54691.07 88888.00 2015-04-17 18:17:23.875 107 12471.10 209.15 54691.07 88888.00 2015-04-17 18:17:24.000 107 12471.12 209.18 54691.03 88888.00 2015-04-17 18:17:24.125 107 12471.10 209.18 54691.03 88888.00 2015-04-17 18:17:24.250 107 12471.02 209.12 54690.97 88888.00 2015-04-17 18:17:24.375 107 12471.08 209.15 54690.97 88888.00 2015-04-17 18:17:24.500 107 12471.08 209.18 54690.97 88888.00 2015-04-17 18:17:24.625 107 12471.02 209.18 54690.95 88888.00 2015-04-17 18:17:24.750 107 12471.02 209.15 54690.97 88888.00 2015-04-17 18:17:24.875 107 12471.08 209.15 54690.97 88888.00 2015-04-17 18:17:25.000 107 12471.15 209.15 54690.97 88888.00 2015-04-17 18:17:25.125 107 12471.15 209.18 54691.00 88888.00 2015-04-17 18:17:25.250 107 12471.08 209.20 54691.03 88888.00 2015-04-17 18:17:25.375 107 12471.10 209.20 54691.00 88888.00 2015-04-17 18:17:25.500 107 12471.17 209.22 54690.97 88888.00 2015-04-17 18:17:25.625 107 12471.15 209.20 54690.97 88888.00 2015-04-17 18:17:25.750 107 12471.12 209.15 54691.00 88888.00 2015-04-17 18:17:25.875 107 12471.10 209.18 54691.00 88888.00 2015-04-17 18:17:26.000 107 12471.08 209.18 54690.95 88888.00 2015-04-17 18:17:26.125 107 12471.05 209.15 54690.95 88888.00 2015-04-17 18:17:26.250 107 12471.10 209.18 54690.97 88888.00 2015-04-17 18:17:26.375 107 12471.17 209.20 54690.97 88888.00 2015-04-17 18:17:26.500 107 12471.20 209.20 54690.95 88888.00 2015-04-17 18:17:26.625 107 12471.20 209.20 54690.95 88888.00 2015-04-17 18:17:26.750 107 12471.25 209.18 54690.95 88888.00 2015-04-17 18:17:26.875 107 12471.25 209.18 54690.95 88888.00 2015-04-17 18:17:27.000 107 12471.27 209.22 54690.95 88888.00 2015-04-17 18:17:27.125 107 12471.25 209.20 54690.97 88888.00 2015-04-17 18:17:27.250 107 12471.25 209.18 54690.95 88888.00 2015-04-17 18:17:27.375 107 12471.25 209.20 54690.95 88888.00 2015-04-17 18:17:27.500 107 12471.20 209.18 54690.97 88888.00 2015-04-17 18:17:27.625 107 12471.17 209.18 54690.95 88888.00 2015-04-17 18:17:27.750 107 12471.15 209.22 54690.97 88888.00 2015-04-17 18:17:27.875 107 12471.17 209.22 54690.97 88888.00 2015-04-17 18:17:28.000 107 12471.20 209.20 54690.90 88888.00 2015-04-17 18:17:28.125 107 12471.23 209.22 54690.90 88888.00 2015-04-17 18:17:28.250 107 12471.30 209.25 54690.90 88888.00 2015-04-17 18:17:28.375 107 12471.30 209.25 54690.88 88888.00 2015-04-17 18:17:28.500 107 12471.20 209.25 54690.88 88888.00 2015-04-17 18:17:28.625 107 12471.17 209.25 54690.93 88888.00 2015-04-17 18:17:28.750 107 12471.23 209.28 54690.93 88888.00 2015-04-17 18:17:28.875 107 12471.27 209.30 54690.93 88888.00 2015-04-17 18:17:29.000 107 12471.25 209.28 54690.93 88888.00 2015-04-17 18:17:29.125 107 12471.25 209.22 54690.95 88888.00 2015-04-17 18:17:29.250 107 12471.27 209.22 54690.93 88888.00 2015-04-17 18:17:29.375 107 12471.30 209.22 54690.93 88888.00 2015-04-17 18:17:29.500 107 12471.30 209.28 54690.90 88888.00 2015-04-17 18:17:29.625 107 12471.33 209.30 54690.90 88888.00 2015-04-17 18:17:29.750 107 12471.38 209.30 54690.88 88888.00 2015-04-17 18:17:29.875 107 12471.40 209.30 54690.88 88888.00 2015-04-17 18:17:30.000 107 12471.35 209.28 54690.88 88888.00 2015-04-17 18:17:30.125 107 12471.33 209.28 54690.88 88888.00 2015-04-17 18:17:30.250 107 12471.35 209.28 54690.93 88888.00 2015-04-17 18:17:30.375 107 12471.45 209.30 54690.93 88888.00 2015-04-17 18:17:30.500 107 12471.45 209.35 54690.93 88888.00 2015-04-17 18:17:30.625 107 12471.42 209.32 54690.90 88888.00 2015-04-17 18:17:30.750 107 12471.45 209.32 54690.90 88888.00 2015-04-17 18:17:30.875 107 12471.42 209.35 54690.88 88888.00 2015-04-17 18:17:31.000 107 12471.42 209.35 54690.88 88888.00 2015-04-17 18:17:31.125 107 12471.38 209.35 54690.88 88888.00 2015-04-17 18:17:31.250 107 12471.30 209.35 54690.88 88888.00 2015-04-17 18:17:31.375 107 12471.35 209.35 54690.90 88888.00 2015-04-17 18:17:31.500 107 12471.45 209.38 54690.90 88888.00 2015-04-17 18:17:31.625 107 12471.50 209.38 54690.90 88888.00 2015-04-17 18:17:31.750 107 12471.45 209.35 54690.88 88888.00 2015-04-17 18:17:31.875 107 12471.42 209.38 54690.88 88888.00 2015-04-17 18:17:32.000 107 12471.45 209.40 54690.88 88888.00 2015-04-17 18:17:32.125 107 12471.42 209.40 54690.88 88888.00 2015-04-17 18:17:32.250 107 12471.42 209.40 54690.90 88888.00 2015-04-17 18:17:32.375 107 12471.33 209.38 54690.90 88888.00 2015-04-17 18:17:32.500 107 12471.35 209.40 54690.88 88888.00 2015-04-17 18:17:32.625 107 12471.45 209.38 54690.85 88888.00 2015-04-17 18:17:32.750 107 12471.42 209.43 54690.88 88888.00 2015-04-17 18:17:32.875 107 12471.42 209.40 54690.85 88888.00 2015-04-17 18:17:33.000 107 12471.48 209.38 54690.82 88888.00 2015-04-17 18:17:33.125 107 12471.52 209.43 54690.85 88888.00 2015-04-17 18:17:33.250 107 12471.58 209.43 54690.85 88888.00 2015-04-17 18:17:33.375 107 12471.58 209.43 54690.88 88888.00 2015-04-17 18:17:33.500 107 12471.55 209.38 54690.85 88888.00 2015-04-17 18:17:33.625 107 12471.52 209.40 54690.88 88888.00 2015-04-17 18:17:33.750 107 12471.52 209.43 54690.85 88888.00 2015-04-17 18:17:33.875 107 12471.48 209.40 54690.88 88888.00 2015-04-17 18:17:34.000 107 12471.50 209.35 54690.88 88888.00 2015-04-17 18:17:34.125 107 12471.50 209.38 54690.88 88888.00 2015-04-17 18:17:34.250 107 12471.52 209.38 54690.88 88888.00 2015-04-17 18:17:34.375 107 12471.58 209.38 54690.82 88888.00 2015-04-17 18:17:34.500 107 12471.55 209.40 54690.85 88888.00 2015-04-17 18:17:34.625 107 12471.58 209.40 54690.85 88888.00 2015-04-17 18:17:34.750 107 12471.65 209.40 54690.88 88888.00 2015-04-17 18:17:34.875 107 12471.62 209.40 54690.90 88888.00 2015-04-17 18:17:35.000 107 12471.55 209.38 54690.90 88888.00 2015-04-17 18:17:35.125 107 12471.58 209.38 54690.90 88888.00 2015-04-17 18:17:35.250 107 12471.58 209.38 54690.90 88888.00 2015-04-17 18:17:35.375 107 12471.65 209.40 54690.93 88888.00 2015-04-17 18:17:35.500 107 12471.62 209.43 54690.90 88888.00 2015-04-17 18:17:35.625 107 12471.55 209.40 54690.90 88888.00 2015-04-17 18:17:35.750 107 12471.60 209.38 54690.88 88888.00 2015-04-17 18:17:35.875 107 12471.58 209.38 54690.88 88888.00 2015-04-17 18:17:36.000 107 12471.55 209.40 54690.90 88888.00 2015-04-17 18:17:36.125 107 12471.52 209.40 54690.90 88888.00 2015-04-17 18:17:36.250 107 12471.52 209.38 54690.93 88888.00 2015-04-17 18:17:36.375 107 12471.58 209.40 54690.90 88888.00 2015-04-17 18:17:36.500 107 12471.52 209.40 54690.88 88888.00 2015-04-17 18:17:36.625 107 12471.52 209.43 54690.93 88888.00 2015-04-17 18:17:36.750 107 12471.50 209.43 54690.93 88888.00 2015-04-17 18:17:36.875 107 12471.50 209.40 54690.93 88888.00 2015-04-17 18:17:37.000 107 12471.45 209.43 54690.88 88888.00 2015-04-17 18:17:37.125 107 12471.45 209.43 54690.90 88888.00 2015-04-17 18:17:37.250 107 12471.48 209.43 54690.90 88888.00 2015-04-17 18:17:37.375 107 12471.50 209.43 54690.93 88888.00 2015-04-17 18:17:37.500 107 12471.42 209.40 54690.93 88888.00 2015-04-17 18:17:37.625 107 12471.40 209.40 54690.93 88888.00 2015-04-17 18:17:37.750 107 12471.40 209.40 54690.93 88888.00 2015-04-17 18:17:37.875 107 12471.48 209.40 54690.97 88888.00 2015-04-17 18:17:38.000 107 12471.45 209.40 54690.93 88888.00 2015-04-17 18:17:38.125 107 12471.45 209.40 54690.95 88888.00 2015-04-17 18:17:38.250 107 12471.42 209.40 54690.95 88888.00 2015-04-17 18:17:38.375 107 12471.38 209.43 54690.93 88888.00 2015-04-17 18:17:38.500 107 12471.40 209.43 54690.93 88888.00 2015-04-17 18:17:38.625 107 12471.45 209.43 54690.95 88888.00 2015-04-17 18:17:38.750 107 12471.38 209.43 54690.95 88888.00 2015-04-17 18:17:38.875 107 12471.38 209.40 54690.95 88888.00 2015-04-17 18:17:39.000 107 12471.48 209.35 54690.88 88888.00 2015-04-17 18:17:39.125 107 12471.45 209.38 54690.88 88888.00 2015-04-17 18:17:39.250 107 12471.42 209.40 54690.90 88888.00 2015-04-17 18:17:39.375 107 12471.40 209.45 54690.95 88888.00 2015-04-17 18:17:39.500 107 12471.38 209.45 54690.95 88888.00 2015-04-17 18:17:39.625 107 12471.27 209.47 54690.93 88888.00 2015-04-17 18:17:39.750 107 12471.27 209.45 54690.93 88888.00 2015-04-17 18:17:39.875 107 12471.38 209.47 54690.97 88888.00 2015-04-17 18:17:40.000 107 12471.38 209.50 54690.95 88888.00 2015-04-17 18:17:40.125 107 12471.33 209.47 54690.93 88888.00 2015-04-17 18:17:40.250 107 12471.40 209.47 54690.95 88888.00 2015-04-17 18:17:40.375 107 12471.48 209.47 54690.95 88888.00 2015-04-17 18:17:40.500 107 12471.42 209.47 54690.93 88888.00 2015-04-17 18:17:40.625 107 12471.40 209.47 54690.95 88888.00 2015-04-17 18:17:40.750 107 12471.40 209.53 54690.93 88888.00 2015-04-17 18:17:40.875 107 12471.40 209.53 54690.93 88888.00 2015-04-17 18:17:41.000 107 12471.35 209.50 54690.90 88888.00 2015-04-17 18:17:41.125 107 12471.35 209.50 54690.90 88888.00 2015-04-17 18:17:41.250 107 12471.33 209.50 54690.93 88888.00 2015-04-17 18:17:41.375 107 12471.33 209.57 54690.97 88888.00 2015-04-17 18:17:41.500 107 12471.38 209.57 54690.97 88888.00 2015-04-17 18:17:41.625 107 12471.40 209.57 54690.95 88888.00 2015-04-17 18:17:41.750 107 12471.40 209.57 54690.93 88888.00 2015-04-17 18:17:41.875 107 12471.40 209.55 54690.95 88888.00 2015-04-17 18:17:42.000 107 12471.38 209.55 54690.95 88888.00 2015-04-17 18:17:42.125 107 12471.38 209.55 54690.97 88888.00 2015-04-17 18:17:42.250 107 12471.35 209.55 54691.00 88888.00 2015-04-17 18:17:42.375 107 12471.40 209.57 54690.97 88888.00 2015-04-17 18:17:42.500 107 12471.35 209.55 54690.95 88888.00 2015-04-17 18:17:42.625 107 12471.35 209.55 54690.97 88888.00 2015-04-17 18:17:42.750 107 12471.35 209.57 54691.00 88888.00 2015-04-17 18:17:42.875 107 12471.38 209.53 54691.00 88888.00 2015-04-17 18:17:43.000 107 12471.38 209.55 54691.00 88888.00 2015-04-17 18:17:43.125 107 12471.33 209.55 54691.00 88888.00 2015-04-17 18:17:43.250 107 12471.30 209.57 54691.05 88888.00 2015-04-17 18:17:43.375 107 12471.48 209.57 54691.03 88888.00 2015-04-17 18:17:43.500 107 12471.55 209.57 54691.03 88888.00 2015-04-17 18:17:43.625 107 12471.52 209.55 54691.03 88888.00 2015-04-17 18:17:43.750 107 12471.48 209.55 54691.00 88888.00 2015-04-17 18:17:43.875 107 12471.50 209.55 54690.97 88888.00 2015-04-17 18:17:44.000 107 12471.52 209.53 54690.97 88888.00 2015-04-17 18:17:44.125 107 12471.52 209.53 54690.97 88888.00 2015-04-17 18:17:44.250 107 12471.48 209.55 54691.03 88888.00 2015-04-17 18:17:44.375 107 12471.55 209.60 54691.03 88888.00 2015-04-17 18:17:44.500 107 12471.58 209.55 54691.00 88888.00 2015-04-17 18:17:44.625 107 12471.52 209.55 54691.00 88888.00 2015-04-17 18:17:44.750 107 12471.55 209.53 54691.00 88888.00 2015-04-17 18:17:44.875 107 12471.52 209.50 54690.97 88888.00 2015-04-17 18:17:45.000 107 12471.48 209.50 54690.97 88888.00 2015-04-17 18:17:45.125 107 12471.55 209.47 54690.97 88888.00 2015-04-17 18:17:45.250 107 12471.50 209.47 54690.97 88888.00 2015-04-17 18:17:45.375 107 12471.42 209.47 54691.00 88888.00 2015-04-17 18:17:45.500 107 12471.45 209.47 54690.95 88888.00 2015-04-17 18:17:45.625 107 12471.48 209.47 54690.97 88888.00 2015-04-17 18:17:45.750 107 12471.50 209.50 54690.97 88888.00 2015-04-17 18:17:45.875 107 12471.55 209.50 54690.95 88888.00 2015-04-17 18:17:46.000 107 12471.55 209.50 54691.00 88888.00 2015-04-17 18:17:46.125 107 12471.55 209.45 54691.00 88888.00 2015-04-17 18:17:46.250 107 12471.55 209.43 54691.00 88888.00 2015-04-17 18:17:46.375 107 12471.58 209.43 54691.00 88888.00 2015-04-17 18:17:46.500 107 12471.58 209.40 54691.00 88888.00 2015-04-17 18:17:46.625 107 12471.50 209.40 54690.97 88888.00 2015-04-17 18:17:46.750 107 12471.58 209.45 54691.03 88888.00 2015-04-17 18:17:46.875 107 12471.65 209.40 54691.00 88888.00 2015-04-17 18:17:47.000 107 12471.67 209.40 54690.97 88888.00 2015-04-17 18:17:47.125 107 12471.67 209.40 54690.97 88888.00 2015-04-17 18:17:47.250 107 12471.70 209.40 54691.00 88888.00 2015-04-17 18:17:47.375 107 12471.73 209.38 54691.00 88888.00 2015-04-17 18:17:47.500 107 12471.73 209.32 54690.97 88888.00 2015-04-17 18:17:47.625 107 12471.73 209.35 54691.00 88888.00 2015-04-17 18:17:47.750 107 12471.70 209.32 54690.97 88888.00 2015-04-17 18:17:47.875 107 12471.70 209.35 54690.97 88888.00 2015-04-17 18:17:48.000 107 12471.70 209.35 54690.95 88888.00 2015-04-17 18:17:48.125 107 12471.70 209.35 54691.00 88888.00 2015-04-17 18:17:48.250 107 12471.65 209.32 54690.97 88888.00 2015-04-17 18:17:48.375 107 12471.70 209.32 54691.00 88888.00 2015-04-17 18:17:48.500 107 12471.70 209.35 54690.97 88888.00 2015-04-17 18:17:48.625 107 12471.70 209.30 54691.00 88888.00 2015-04-17 18:17:48.750 107 12471.70 209.28 54690.97 88888.00 2015-04-17 18:17:48.875 107 12471.70 209.30 54690.97 88888.00 2015-04-17 18:17:49.000 107 12471.77 209.32 54690.95 88888.00 2015-04-17 18:17:49.125 107 12471.83 209.30 54690.97 88888.00 2015-04-17 18:17:49.250 107 12471.83 209.25 54690.95 88888.00 2015-04-17 18:17:49.375 107 12471.88 209.25 54690.95 88888.00 2015-04-17 18:17:49.500 107 12471.85 209.28 54690.95 88888.00 2015-04-17 18:17:49.625 107 12471.80 209.28 54690.97 88888.00 2015-04-17 18:17:49.750 107 12471.83 209.30 54690.95 88888.00 2015-04-17 18:17:49.875 107 12471.85 209.25 54690.95 88888.00 2015-04-17 18:17:50.000 107 12471.90 209.28 54690.95 88888.00 2015-04-17 18:17:50.125 107 12471.88 209.22 54690.95 88888.00 2015-04-17 18:17:50.250 107 12471.88 209.20 54690.95 88888.00 2015-04-17 18:17:50.375 107 12471.88 209.22 54690.95 88888.00 2015-04-17 18:17:50.500 107 12471.90 209.22 54690.95 88888.00 2015-04-17 18:17:50.625 107 12471.92 209.25 54690.97 88888.00 2015-04-17 18:17:50.750 107 12471.92 209.22 54690.97 88888.00 2015-04-17 18:17:50.875 107 12471.90 209.18 54690.95 88888.00 2015-04-17 18:17:51.000 107 12471.92 209.18 54690.95 88888.00 2015-04-17 18:17:51.125 107 12472.02 209.18 54690.95 88888.00 2015-04-17 18:17:51.250 107 12472.02 209.18 54690.95 88888.00 2015-04-17 18:17:51.375 107 12472.00 209.18 54690.97 88888.00 2015-04-17 18:17:51.500 107 12471.92 209.15 54690.97 88888.00 2015-04-17 18:17:51.625 107 12471.90 209.15 54691.00 88888.00 2015-04-17 18:17:51.750 107 12471.92 209.18 54691.00 88888.00 2015-04-17 18:17:51.875 107 12471.92 209.12 54690.97 88888.00 2015-04-17 18:17:52.000 107 12471.90 209.12 54690.95 88888.00 2015-04-17 18:17:52.125 107 12471.83 209.10 54690.93 88888.00 2015-04-17 18:17:52.250 107 12471.77 209.12 54690.95 88888.00 2015-04-17 18:17:52.375 107 12471.77 209.10 54690.95 88888.00 2015-04-17 18:17:52.500 107 12471.80 209.10 54690.93 88888.00 2015-04-17 18:17:52.625 107 12471.83 209.12 54690.95 88888.00 2015-04-17 18:17:52.750 107 12471.85 209.15 54690.90 88888.00 2015-04-17 18:17:52.875 107 12471.85 209.12 54690.93 88888.00 2015-04-17 18:17:53.000 107 12471.88 209.12 54690.90 88888.00 2015-04-17 18:17:53.125 107 12471.88 209.12 54690.90 88888.00 2015-04-17 18:17:53.250 107 12471.80 209.12 54690.90 88888.00 2015-04-17 18:17:53.375 107 12471.80 209.15 54690.90 88888.00 2015-04-17 18:17:53.500 107 12471.83 209.12 54690.88 88888.00 2015-04-17 18:17:53.625 107 12471.83 209.12 54690.93 88888.00 2015-04-17 18:17:53.750 107 12471.80 209.07 54690.93 88888.00 2015-04-17 18:17:53.875 107 12471.80 209.07 54690.97 88888.00 2015-04-17 18:17:54.000 107 12471.75 209.07 54690.95 88888.00 2015-04-17 18:17:54.125 107 12471.77 209.05 54690.97 88888.00 2015-04-17 18:17:54.250 107 12471.80 209.07 54690.97 88888.00 2015-04-17 18:17:54.375 107 12471.75 209.10 54691.00 88888.00 2015-04-17 18:17:54.500 107 12471.65 209.10 54691.00 88888.00 2015-04-17 18:17:54.625 107 12471.65 209.10 54691.03 88888.00 2015-04-17 18:17:54.750 107 12471.77 209.10 54691.03 88888.00 2015-04-17 18:17:54.875 107 12471.80 209.07 54691.00 88888.00 2015-04-17 18:17:55.000 107 12471.73 209.10 54690.95 88888.00 2015-04-17 18:17:55.125 107 12471.70 209.12 54690.97 88888.00 2015-04-17 18:17:55.250 107 12471.75 209.15 54691.00 88888.00 2015-04-17 18:17:55.375 107 12471.73 209.12 54691.00 88888.00 2015-04-17 18:17:55.500 107 12471.67 209.10 54690.97 88888.00 2015-04-17 18:17:55.625 107 12471.67 209.10 54690.97 88888.00 2015-04-17 18:17:55.750 107 12471.70 209.12 54690.97 88888.00 2015-04-17 18:17:55.875 107 12471.65 209.15 54691.00 88888.00 2015-04-17 18:17:56.000 107 12471.60 209.18 54691.03 88888.00 2015-04-17 18:17:56.125 107 12471.62 209.15 54691.05 88888.00 2015-04-17 18:17:56.250 107 12471.67 209.18 54691.07 88888.00 2015-04-17 18:17:56.375 107 12471.75 209.20 54691.07 88888.00 2015-04-17 18:17:56.500 107 12471.75 209.20 54691.05 88888.00 2015-04-17 18:17:56.625 107 12471.67 209.22 54691.07 88888.00 2015-04-17 18:17:56.750 107 12471.60 209.20 54691.05 88888.00 2015-04-17 18:17:56.875 107 12471.60 209.20 54691.03 88888.00 2015-04-17 18:17:57.000 107 12471.62 209.22 54691.03 88888.00 2015-04-17 18:17:57.125 107 12471.60 209.22 54691.07 88888.00 2015-04-17 18:17:57.250 107 12471.60 209.20 54691.10 88888.00 2015-04-17 18:17:57.375 107 12471.62 209.22 54691.07 88888.00 2015-04-17 18:17:57.500 107 12471.58 209.22 54691.03 88888.00 2015-04-17 18:17:57.625 107 12471.48 209.22 54691.03 88888.00 2015-04-17 18:17:57.750 107 12471.48 209.22 54691.05 88888.00 2015-04-17 18:17:57.875 107 12471.55 209.25 54691.07 88888.00 2015-04-17 18:17:58.000 107 12471.58 209.28 54691.10 88888.00 2015-04-17 18:17:58.125 107 12471.58 209.28 54691.07 88888.00 2015-04-17 18:17:58.250 107 12471.45 209.30 54691.05 88888.00 2015-04-17 18:17:58.375 107 12471.50 209.28 54691.05 88888.00 2015-04-17 18:17:58.500 107 12471.52 209.30 54691.05 88888.00 2015-04-17 18:17:58.625 107 12471.58 209.30 54691.05 88888.00 2015-04-17 18:17:58.750 107 12471.62 209.32 54691.07 88888.00 2015-04-17 18:17:58.875 107 12471.60 209.35 54691.07 88888.00 2015-04-17 18:17:59.000 107 12471.62 209.32 54691.05 88888.00 2015-04-17 18:17:59.125 107 12471.60 209.32 54691.03 88888.00 2015-04-17 18:17:59.250 107 12471.55 209.30 54691.05 88888.00 2015-04-17 18:17:59.375 107 12471.55 209.32 54691.05 88888.00 2015-04-17 18:17:59.500 107 12471.55 209.35 54691.03 88888.00 2015-04-17 18:17:59.625 107 12471.52 209.38 54691.03 88888.00 2015-04-17 18:17:59.750 107 12471.52 209.38 54691.05 88888.00 2015-04-17 18:17:59.875 107 12471.58 209.38 54691.03 88888.00 2015-04-17 18:18:00.000 107 12471.55 209.40 54691.07 88888.00 2015-04-17 18:18:00.125 107 12471.50 209.40 54691.07 88888.00 2015-04-17 18:18:00.250 107 12471.40 209.35 54691.05 88888.00 2015-04-17 18:18:00.375 107 12471.45 209.38 54691.05 88888.00 2015-04-17 18:18:00.500 107 12471.48 209.38 54691.03 88888.00 2015-04-17 18:18:00.625 107 12471.45 209.40 54691.05 88888.00 2015-04-17 18:18:00.750 107 12471.40 209.43 54691.07 88888.00 2015-04-17 18:18:00.875 107 12471.35 209.43 54691.07 88888.00 2015-04-17 18:18:01.000 107 12471.40 209.45 54691.07 88888.00 2015-04-17 18:18:01.125 107 12471.42 209.43 54691.05 88888.00 2015-04-17 18:18:01.250 107 12471.48 209.43 54691.05 88888.00 2015-04-17 18:18:01.375 107 12471.48 209.43 54691.07 88888.00 2015-04-17 18:18:01.500 107 12471.48 209.43 54691.05 88888.00 2015-04-17 18:18:01.625 107 12471.48 209.43 54691.07 88888.00 2015-04-17 18:18:01.750 107 12471.38 209.43 54691.07 88888.00 2015-04-17 18:18:01.875 107 12471.40 209.45 54691.07 88888.00 2015-04-17 18:18:02.000 107 12471.42 209.45 54691.07 88888.00 2015-04-17 18:18:02.125 107 12471.48 209.50 54691.10 88888.00 2015-04-17 18:18:02.250 107 12471.40 209.47 54691.10 88888.00 2015-04-17 18:18:02.375 107 12471.35 209.50 54691.07 88888.00 2015-04-17 18:18:02.500 107 12471.35 209.47 54691.07 88888.00 2015-04-17 18:18:02.625 107 12471.33 209.45 54691.07 88888.00 2015-04-17 18:18:02.750 107 12471.30 209.45 54691.10 88888.00 2015-04-17 18:18:02.875 107 12471.27 209.43 54691.07 88888.00 2015-04-17 18:18:03.000 107 12471.15 209.43 54691.05 88888.00 2015-04-17 18:18:03.125 107 12471.12 209.47 54691.05 88888.00 2015-04-17 18:18:03.250 107 12471.15 209.47 54691.07 88888.00 2015-04-17 18:18:03.375 107 12471.20 209.47 54691.07 88888.00 2015-04-17 18:18:03.500 107 12471.17 209.50 54691.07 88888.00 2015-04-17 18:18:03.625 107 12471.15 209.50 54691.05 88888.00 2015-04-17 18:18:03.750 107 12471.15 209.45 54691.03 88888.00 2015-04-17 18:18:03.875 107 12471.12 209.47 54691.05 88888.00 2015-04-17 18:18:04.000 107 12471.15 209.53 54691.07 88888.00 2015-04-17 18:18:04.125 107 12471.12 209.53 54691.07 88888.00 2015-04-17 18:18:04.250 107 12471.08 209.53 54691.10 88888.00 2015-04-17 18:18:04.375 107 12471.08 209.55 54691.10 88888.00 2015-04-17 18:18:04.500 107 12471.12 209.55 54691.10 88888.00 2015-04-17 18:18:04.625 107 12471.10 209.53 54691.07 88888.00 2015-04-17 18:18:04.750 107 12471.00 209.53 54691.07 88888.00 2015-04-17 18:18:04.875 107 12470.95 209.55 54691.07 88888.00 2015-04-17 18:18:05.000 107 12470.92 209.55 54691.10 88888.00 2015-04-17 18:18:05.125 107 12470.98 209.55 54691.12 88888.00 2015-04-17 18:18:05.250 107 12471.00 209.53 54691.10 88888.00 2015-04-17 18:18:05.375 107 12471.05 209.60 54691.10 88888.00 2015-04-17 18:18:05.500 107 12471.08 209.60 54691.10 88888.00 2015-04-17 18:18:05.625 107 12471.00 209.55 54691.05 88888.00 2015-04-17 18:18:05.750 107 12470.95 209.57 54691.07 88888.00 2015-04-17 18:18:05.875 107 12470.95 209.53 54691.05 88888.00 2015-04-17 18:18:06.000 107 12470.90 209.55 54691.05 88888.00 2015-04-17 18:18:06.125 107 12470.88 209.55 54691.07 88888.00 2015-04-17 18:18:06.250 107 12470.90 209.55 54691.07 88888.00 2015-04-17 18:18:06.375 107 12470.92 209.55 54691.03 88888.00 2015-04-17 18:18:06.500 107 12470.95 209.55 54691.05 88888.00 2015-04-17 18:18:06.625 107 12470.90 209.53 54691.07 88888.00 2015-04-17 18:18:06.750 107 12470.83 209.57 54691.05 88888.00 2015-04-17 18:18:06.875 107 12470.85 209.57 54691.10 88888.00 2015-04-17 18:18:07.000 107 12470.95 209.60 54691.10 88888.00 2015-04-17 18:18:07.125 107 12470.92 209.57 54691.07 88888.00 2015-04-17 18:18:07.250 107 12470.83 209.57 54691.10 88888.00 2015-04-17 18:18:07.375 107 12470.90 209.60 54691.10 88888.00 2015-04-17 18:18:07.500 107 12470.92 209.57 54691.12 88888.00 2015-04-17 18:18:07.625 107 12470.88 209.53 54691.12 88888.00 2015-04-17 18:18:07.750 107 12470.85 209.57 54691.10 88888.00 2015-04-17 18:18:07.875 107 12470.85 209.60 54691.12 88888.00 2015-04-17 18:18:08.000 107 12470.95 209.60 54691.10 88888.00 2015-04-17 18:18:08.125 107 12470.92 209.57 54691.10 88888.00 2015-04-17 18:18:08.250 107 12470.90 209.55 54691.07 88888.00 2015-04-17 18:18:08.375 107 12470.92 209.57 54691.07 88888.00 2015-04-17 18:18:08.500 107 12470.85 209.60 54691.05 88888.00 2015-04-17 18:18:08.625 107 12470.83 209.60 54691.05 88888.00 2015-04-17 18:18:08.750 107 12470.85 209.57 54691.00 88888.00 2015-04-17 18:18:08.875 107 12470.85 209.57 54691.05 88888.00 2015-04-17 18:18:09.000 107 12470.85 209.57 54691.07 88888.00 2015-04-17 18:18:09.125 107 12470.85 209.57 54691.15 88888.00 2015-04-17 18:18:09.250 107 12470.83 209.57 54691.15 88888.00 2015-04-17 18:18:09.375 107 12470.85 209.60 54691.12 88888.00 2015-04-17 18:18:09.500 107 12470.85 209.57 54691.07 88888.00 2015-04-17 18:18:09.625 107 12470.83 209.55 54691.07 88888.00 2015-04-17 18:18:09.750 107 12470.83 209.55 54691.10 88888.00 2015-04-17 18:18:09.875 107 12470.92 209.55 54691.12 88888.00 2015-04-17 18:18:10.000 107 12470.92 209.55 54691.10 88888.00 2015-04-17 18:18:10.125 107 12470.88 209.55 54691.12 88888.00 2015-04-17 18:18:10.250 107 12470.85 209.53 54691.12 88888.00 2015-04-17 18:18:10.375 107 12470.85 209.55 54691.12 88888.00 2015-04-17 18:18:10.500 107 12470.83 209.53 54691.12 88888.00 2015-04-17 18:18:10.625 107 12470.88 209.50 54691.10 88888.00 2015-04-17 18:18:10.750 107 12470.92 209.53 54691.12 88888.00 2015-04-17 18:18:10.875 107 12470.88 209.47 54691.12 88888.00 2015-04-17 18:18:11.000 107 12470.83 209.47 54691.07 88888.00 2015-04-17 18:18:11.125 107 12470.85 209.50 54691.10 88888.00 2015-04-17 18:18:11.250 107 12470.88 209.47 54691.12 88888.00 2015-04-17 18:18:11.375 107 12470.90 209.50 54691.12 88888.00 2015-04-17 18:18:11.500 107 12470.90 209.50 54691.12 88888.00 2015-04-17 18:18:11.625 107 12470.92 209.43 54691.10 88888.00 2015-04-17 18:18:11.750 107 12470.85 209.43 54691.10 88888.00 2015-04-17 18:18:11.875 107 12470.85 209.40 54691.12 88888.00 2015-04-17 18:18:12.000 107 12470.83 209.38 54691.10 88888.00 2015-04-17 18:18:12.125 107 12470.77 209.35 54691.10 88888.00 2015-04-17 18:18:12.250 107 12470.75 209.35 54691.10 88888.00 2015-04-17 18:18:12.375 107 12470.77 209.38 54691.12 88888.00 2015-04-17 18:18:12.500 107 12470.83 209.32 54691.12 88888.00 2015-04-17 18:18:12.625 107 12470.75 209.32 54691.10 88888.00 2015-04-17 18:18:12.750 107 12470.70 209.35 54691.10 88888.00 2015-04-17 18:18:12.875 107 12470.75 209.38 54691.15 88888.00 2015-04-17 18:18:13.000 107 12470.75 209.35 54691.12 88888.00 2015-04-17 18:18:13.125 107 12470.73 209.35 54691.12 88888.00 2015-04-17 18:18:13.250 107 12470.70 209.35 54691.12 88888.00 2015-04-17 18:18:13.375 107 12470.75 209.32 54691.12 88888.00 2015-04-17 18:18:13.500 107 12470.70 209.35 54691.10 88888.00 2015-04-17 18:18:13.625 107 12470.70 209.32 54691.12 88888.00 2015-04-17 18:18:13.750 107 12470.70 209.32 54691.12 88888.00 2015-04-17 18:18:13.875 107 12470.73 209.35 54691.12 88888.00 2015-04-17 18:18:14.000 107 12470.75 209.32 54691.10 88888.00 2015-04-17 18:18:14.125 107 12470.77 209.28 54691.10 88888.00 2015-04-17 18:18:14.250 107 12470.80 209.25 54691.07 88888.00 2015-04-17 18:18:14.375 107 12470.80 209.22 54691.07 88888.00 2015-04-17 18:18:14.500 107 12470.75 209.25 54691.07 88888.00 2015-04-17 18:18:14.625 107 12470.77 209.25 54691.10 88888.00 2015-04-17 18:18:14.750 107 12470.77 209.28 54691.10 88888.00 2015-04-17 18:18:14.875 107 12470.77 209.25 54691.10 88888.00 2015-04-17 18:18:15.000 107 12470.75 209.22 54691.10 88888.00 2015-04-17 18:18:15.125 107 12470.70 209.22 54691.07 88888.00 2015-04-17 18:18:15.250 107 12470.73 209.22 54691.07 88888.00 2015-04-17 18:18:15.375 107 12470.77 209.22 54691.03 88888.00 2015-04-17 18:18:15.500 107 12470.75 209.20 54691.03 88888.00 2015-04-17 18:18:15.625 107 12470.70 209.15 54691.03 88888.00 2015-04-17 18:18:15.750 107 12470.67 209.18 54691.07 88888.00 2015-04-17 18:18:15.875 107 12470.65 209.20 54691.10 88888.00 2015-04-17 18:18:16.000 107 12470.70 209.20 54691.07 88888.00 2015-04-17 18:18:16.125 107 12470.65 209.18 54691.07 88888.00 2015-04-17 18:18:16.250 107 12470.62 209.12 54691.05 88888.00 2015-04-17 18:18:16.375 107 12470.67 209.12 54691.07 88888.00 2015-04-17 18:18:16.500 107 12470.75 209.15 54691.10 88888.00 2015-04-17 18:18:16.625 107 12470.70 209.18 54691.10 88888.00 2015-04-17 18:18:16.750 107 12470.65 209.18 54691.10 88888.00 2015-04-17 18:18:16.875 107 12470.65 209.12 54691.07 88888.00 2015-04-17 18:18:17.000 107 12470.67 209.12 54691.03 88888.00 2015-04-17 18:18:17.125 107 12470.73 209.15 54691.03 88888.00 2015-04-17 18:18:17.250 107 12470.67 209.15 54691.05 88888.00 2015-04-17 18:18:17.375 107 12470.70 209.10 54691.05 88888.00 2015-04-17 18:18:17.500 107 12470.67 209.12 54691.07 88888.00 2015-04-17 18:18:17.625 107 12470.73 209.10 54691.05 88888.00 2015-04-17 18:18:17.750 107 12470.73 209.15 54691.05 88888.00 2015-04-17 18:18:17.875 107 12470.77 209.18 54691.07 88888.00 2015-04-17 18:18:18.000 107 12470.80 209.15 54691.05 88888.00 2015-04-17 18:18:18.125 107 12470.75 209.15 54691.05 88888.00 2015-04-17 18:18:18.250 107 12470.75 209.15 54691.05 88888.00 2015-04-17 18:18:18.375 107 12470.77 209.18 54691.05 88888.00 2015-04-17 18:18:18.500 107 12470.75 209.18 54691.03 88888.00 2015-04-17 18:18:18.625 107 12470.80 209.12 54691.00 88888.00 2015-04-17 18:18:18.750 107 12470.83 209.12 54691.03 88888.00 2015-04-17 18:18:18.875 107 12470.77 209.12 54691.03 88888.00 2015-04-17 18:18:19.000 107 12470.77 209.10 54691.03 88888.00 2015-04-17 18:18:19.125 107 12470.75 209.05 54691.03 88888.00 2015-04-17 18:18:19.250 107 12470.80 209.05 54691.07 88888.00 2015-04-17 18:18:19.375 107 12470.77 209.07 54691.05 88888.00 2015-04-17 18:18:19.500 107 12470.75 209.07 54691.03 88888.00 2015-04-17 18:18:19.625 107 12470.73 209.07 54691.03 88888.00 2015-04-17 18:18:19.750 107 12470.73 209.03 54691.00 88888.00 2015-04-17 18:18:19.875 107 12470.73 209.03 54691.00 88888.00 2015-04-17 18:18:20.000 107 12470.77 209.03 54691.00 88888.00 2015-04-17 18:18:20.125 107 12470.85 209.03 54691.00 88888.00 2015-04-17 18:18:20.250 107 12470.88 209.00 54691.00 88888.00 2015-04-17 18:18:20.375 107 12470.88 208.97 54691.03 88888.00 2015-04-17 18:18:20.500 107 12470.80 209.03 54691.00 88888.00 2015-04-17 18:18:20.625 107 12470.73 209.03 54690.93 88888.00 2015-04-17 18:18:20.750 107 12470.67 209.03 54690.95 88888.00 2015-04-17 18:18:20.875 107 12470.70 209.05 54690.97 88888.00 2015-04-17 18:18:21.000 107 12470.75 209.03 54690.93 88888.00 2015-04-17 18:18:21.125 107 12470.80 209.00 54690.95 88888.00 2015-04-17 18:18:21.250 107 12470.80 209.00 54690.95 88888.00 2015-04-17 18:18:21.375 107 12470.83 208.95 54690.95 88888.00 2015-04-17 18:18:21.500 107 12470.80 208.93 54690.95 88888.00 2015-04-17 18:18:21.625 107 12470.83 208.95 54690.95 88888.00 2015-04-17 18:18:21.750 107 12470.85 208.97 54690.95 88888.00 2015-04-17 18:18:21.875 107 12470.90 208.97 54690.95 88888.00 2015-04-17 18:18:22.000 107 12470.85 208.93 54690.93 88888.00 2015-04-17 18:18:22.125 107 12470.83 208.95 54690.93 88888.00 2015-04-17 18:18:22.250 107 12470.80 208.93 54690.90 88888.00 2015-04-17 18:18:22.375 107 12470.83 208.93 54690.95 88888.00 2015-04-17 18:18:22.500 107 12470.83 208.95 54690.93 88888.00 2015-04-17 18:18:22.625 107 12470.85 208.95 54690.93 88888.00 2015-04-17 18:18:22.750 107 12470.90 208.93 54690.93 88888.00 2015-04-17 18:18:22.875 107 12470.83 208.93 54690.93 88888.00 2015-04-17 18:18:23.000 107 12470.83 208.88 54690.90 88888.00 2015-04-17 18:18:23.125 107 12470.95 208.88 54690.90 88888.00 2015-04-17 18:18:23.250 107 12470.95 208.88 54690.88 88888.00 2015-04-17 18:18:23.375 107 12470.95 208.88 54690.90 88888.00 2015-04-17 18:18:23.500 107 12470.88 208.85 54690.90 88888.00 2015-04-17 18:18:23.625 107 12470.83 208.90 54690.90 88888.00 2015-04-17 18:18:23.750 107 12470.83 208.88 54690.90 88888.00 2015-04-17 18:18:23.875 107 12470.83 208.85 54690.88 88888.00 2015-04-17 18:18:24.000 107 12470.90 208.88 54690.90 88888.00 2015-04-17 18:18:24.125 107 12470.92 208.90 54690.93 88888.00 2015-04-17 18:18:24.250 107 12470.92 208.88 54690.90 88888.00 2015-04-17 18:18:24.375 107 12470.95 208.85 54690.90 88888.00 2015-04-17 18:18:24.500 107 12470.92 208.88 54690.85 88888.00 2015-04-17 18:18:24.625 107 12470.92 208.88 54690.85 88888.00 2015-04-17 18:18:24.750 107 12470.88 208.88 54690.88 88888.00 2015-04-17 18:18:24.875 107 12470.95 208.88 54690.88 88888.00 2015-04-17 18:18:25.000 107 12470.95 208.88 54690.82 88888.00 2015-04-17 18:18:25.125 107 12470.92 208.82 54690.85 88888.00 2015-04-17 18:18:25.250 107 12470.98 208.85 54690.82 88888.00 2015-04-17 18:18:25.375 107 12470.98 208.85 54690.85 88888.00 2015-04-17 18:18:25.500 107 12471.00 208.88 54690.85 88888.00 2015-04-17 18:18:25.625 107 12471.00 208.88 54690.82 88888.00 2015-04-17 18:18:25.750 107 12470.95 208.88 54690.82 88888.00 2015-04-17 18:18:25.875 107 12471.00 208.88 54690.85 88888.00 2015-04-17 18:18:26.000 107 12471.02 208.88 54690.85 88888.00 2015-04-17 18:18:26.125 107 12471.05 208.88 54690.82 88888.00 2015-04-17 18:18:26.250 107 12471.05 208.88 54690.80 88888.00 2015-04-17 18:18:26.375 107 12471.10 208.85 54690.85 88888.00 2015-04-17 18:18:26.500 107 12471.15 208.88 54690.82 88888.00 2015-04-17 18:18:26.625 107 12471.15 208.85 54690.82 88888.00 2015-04-17 18:18:26.750 107 12471.08 208.88 54690.80 88888.00 2015-04-17 18:18:26.875 107 12471.08 208.85 54690.82 88888.00 2015-04-17 18:18:27.000 107 12471.12 208.85 54690.82 88888.00 2015-04-17 18:18:27.125 107 12471.15 208.88 54690.82 88888.00 2015-04-17 18:18:27.250 107 12471.12 208.88 54690.82 88888.00 2015-04-17 18:18:27.375 107 12471.10 208.88 54690.80 88888.00 2015-04-17 18:18:27.500 107 12471.12 208.90 54690.85 88888.00 2015-04-17 18:18:27.625 107 12471.10 208.93 54690.88 88888.00 2015-04-17 18:18:27.750 107 12471.08 208.88 54690.80 88888.00 2015-04-17 18:18:27.875 107 12471.05 208.82 54690.80 88888.00 2015-04-17 18:18:28.000 107 12471.00 208.82 54690.80 88888.00 2015-04-17 18:18:28.125 107 12471.02 208.88 54690.80 88888.00 2015-04-17 18:18:28.250 107 12471.10 208.88 54690.80 88888.00 2015-04-17 18:18:28.375 107 12471.17 208.88 54690.80 88888.00 2015-04-17 18:18:28.500 107 12471.17 208.88 54690.78 88888.00 2015-04-17 18:18:28.625 107 12471.12 208.90 54690.78 88888.00 2015-04-17 18:18:28.750 107 12471.15 208.88 54690.80 88888.00 2015-04-17 18:18:28.875 107 12471.17 208.85 54690.78 88888.00 2015-04-17 18:18:29.000 107 12471.17 208.85 54690.75 88888.00 2015-04-17 18:18:29.125 107 12471.20 208.82 54690.75 88888.00 2015-04-17 18:18:29.250 107 12471.17 208.85 54690.75 88888.00 2015-04-17 18:18:29.375 107 12471.23 208.85 54690.75 88888.00 2015-04-17 18:18:29.500 107 12471.23 208.88 54690.75 88888.00 2015-04-17 18:18:29.625 107 12471.20 208.85 54690.75 88888.00 2015-04-17 18:18:29.750 107 12471.23 208.88 54690.75 88888.00 2015-04-17 18:18:29.875 107 12471.30 208.88 54690.75 88888.00 2015-04-17 18:18:30.000 107 12471.35 208.88 54690.75 88888.00 2015-04-17 18:18:30.125 107 12471.35 208.85 54690.75 88888.00 2015-04-17 18:18:30.250 107 12471.25 208.82 54690.72 88888.00 2015-04-17 18:18:30.375 107 12471.25 208.85 54690.70 88888.00 2015-04-17 18:18:30.500 107 12471.23 208.82 54690.75 88888.00 2015-04-17 18:18:30.625 107 12471.20 208.85 54690.75 88888.00 2015-04-17 18:18:30.750 107 12471.25 208.85 54690.75 88888.00 2015-04-17 18:18:30.875 107 12471.25 208.82 54690.75 88888.00 2015-04-17 18:18:31.000 107 12471.27 208.80 54690.72 88888.00 2015-04-17 18:18:31.125 107 12471.33 208.80 54690.75 88888.00 2015-04-17 18:18:31.250 107 12471.35 208.78 54690.75 88888.00 2015-04-17 18:18:31.375 107 12471.33 208.78 54690.72 88888.00 2015-04-17 18:18:31.500 107 12471.30 208.78 54690.70 88888.00 2015-04-17 18:18:31.625 107 12471.25 208.78 54690.75 88888.00 2015-04-17 18:18:31.750 107 12471.33 208.78 54690.72 88888.00 2015-04-17 18:18:31.875 107 12471.38 208.78 54690.70 88888.00 2015-04-17 18:18:32.000 107 12471.33 208.75 54690.68 88888.00 2015-04-17 18:18:32.125 107 12471.27 208.75 54690.68 88888.00 2015-04-17 18:18:32.250 107 12471.33 208.75 54690.68 88888.00 2015-04-17 18:18:32.375 107 12471.45 208.75 54690.68 88888.00 2015-04-17 18:18:32.500 107 12471.58 208.75 54690.70 88888.00 2015-04-17 18:18:32.625 107 12471.52 208.72 54690.70 88888.00 2015-04-17 18:18:32.750 107 12471.45 208.70 54690.70 88888.00 2015-04-17 18:18:32.875 107 12471.42 208.70 54690.70 88888.00 2015-04-17 18:18:33.000 107 12471.52 208.72 54690.68 88888.00 2015-04-17 18:18:33.125 107 12471.52 208.68 54690.72 88888.00 2015-04-17 18:18:33.250 107 12471.50 208.65 54690.62 88888.00 2015-04-17 18:18:33.375 107 12471.55 208.65 54690.70 88888.00 2015-04-17 18:18:33.500 107 12471.58 208.68 54690.70 88888.00 2015-04-17 18:18:33.625 107 12471.60 208.65 54690.68 88888.00 2015-04-17 18:18:33.750 107 12471.58 208.68 54690.68 88888.00 2015-04-17 18:18:33.875 107 12471.55 208.68 54690.68 88888.00 2015-04-17 18:18:34.000 107 12471.48 208.65 54690.65 88888.00 2015-04-17 18:18:34.125 107 12471.50 208.62 54690.68 88888.00 2015-04-17 18:18:34.250 107 12471.45 208.60 54690.68 88888.00 2015-04-17 18:18:34.375 107 12471.50 208.60 54690.68 88888.00 2015-04-17 18:18:34.500 107 12471.45 208.62 54690.70 88888.00 2015-04-17 18:18:34.625 107 12471.42 208.62 54690.70 88888.00 2015-04-17 18:18:34.750 107 12471.45 208.62 54690.70 88888.00 2015-04-17 18:18:34.875 107 12471.45 208.60 54690.72 88888.00 2015-04-17 18:18:35.000 107 12471.45 208.55 54690.68 88888.00 2015-04-17 18:18:35.125 107 12471.45 208.57 54690.70 88888.00 2015-04-17 18:18:35.250 107 12471.45 208.55 54690.70 88888.00 2015-04-17 18:18:35.375 107 12471.48 208.53 54690.70 88888.00 2015-04-17 18:18:35.500 107 12471.50 208.53 54690.68 88888.00 2015-04-17 18:18:35.625 107 12471.55 208.53 54690.68 88888.00 2015-04-17 18:18:35.750 107 12471.50 208.53 54690.70 88888.00 2015-04-17 18:18:35.875 107 12471.42 208.53 54690.72 88888.00 2015-04-17 18:18:36.000 107 12471.45 208.53 54690.72 88888.00 2015-04-17 18:18:36.125 107 12471.50 208.53 54690.72 88888.00 2015-04-17 18:18:36.250 107 12471.45 208.47 54690.68 88888.00 2015-04-17 18:18:36.375 107 12471.45 208.47 54690.68 88888.00 2015-04-17 18:18:36.500 107 12471.45 208.50 54690.68 88888.00 2015-04-17 18:18:36.625 107 12471.52 208.53 54690.68 88888.00 2015-04-17 18:18:36.750 107 12471.55 208.47 54690.70 88888.00 2015-04-17 18:18:36.875 107 12471.55 208.47 54690.70 88888.00 2015-04-17 18:18:37.000 107 12471.50 208.47 54690.68 88888.00 2015-04-17 18:18:37.125 107 12471.52 208.47 54690.70 88888.00 2015-04-17 18:18:37.250 107 12471.50 208.47 54690.68 88888.00 2015-04-17 18:18:37.375 107 12471.45 208.50 54690.70 88888.00 2015-04-17 18:18:37.500 107 12471.45 208.47 54690.70 88888.00 2015-04-17 18:18:37.625 107 12471.55 208.47 54690.72 88888.00 2015-04-17 18:18:37.750 107 12471.60 208.47 54690.68 88888.00 2015-04-17 18:18:37.875 107 12471.58 208.50 54690.68 88888.00 2015-04-17 18:18:38.000 107 12471.58 208.53 54690.70 88888.00 2015-04-17 18:18:38.125 107 12471.52 208.50 54690.70 88888.00 2015-04-17 18:18:38.250 107 12471.48 208.45 54690.70 88888.00 2015-04-17 18:18:38.375 107 12471.48 208.45 54690.65 88888.00 2015-04-17 18:18:38.500 107 12471.50 208.45 54690.62 88888.00 2015-04-17 18:18:38.625 107 12471.48 208.45 54690.62 88888.00 2015-04-17 18:18:38.750 107 12471.52 208.45 54690.65 88888.00 2015-04-17 18:18:38.875 107 12471.58 208.45 54690.62 88888.00 2015-04-17 18:18:39.000 107 12471.55 208.47 54690.65 88888.00 2015-04-17 18:18:39.125 107 12471.48 208.45 54690.70 88888.00 2015-04-17 18:18:39.250 107 12471.48 208.45 54690.68 88888.00 2015-04-17 18:18:39.375 107 12471.48 208.45 54690.65 88888.00 2015-04-17 18:18:39.500 107 12471.45 208.45 54690.68 88888.00 2015-04-17 18:18:39.625 107 12471.45 208.47 54690.65 88888.00 2015-04-17 18:18:39.750 107 12471.42 208.45 54690.68 88888.00 2015-04-17 18:18:39.875 107 12471.45 208.45 54690.68 88888.00 2015-04-17 18:18:40.000 107 12471.55 208.43 54690.65 88888.00 2015-04-17 18:18:40.125 107 12471.58 208.38 54690.62 88888.00 2015-04-17 18:18:40.250 107 12471.55 208.38 54690.62 88888.00 2015-04-17 18:18:40.375 107 12471.55 208.43 54690.65 88888.00 2015-04-17 18:18:40.500 107 12471.50 208.45 54690.65 88888.00 2015-04-17 18:18:40.625 107 12471.50 208.40 54690.65 88888.00 2015-04-17 18:18:40.750 107 12471.48 208.43 54690.68 88888.00 2015-04-17 18:18:40.875 107 12471.55 208.40 54690.68 88888.00 2015-04-17 18:18:41.000 107 12471.60 208.38 54690.65 88888.00 2015-04-17 18:18:41.125 107 12471.67 208.43 54690.68 88888.00 2015-04-17 18:18:41.250 107 12471.60 208.40 54690.68 88888.00 2015-04-17 18:18:41.375 107 12471.60 208.40 54690.65 88888.00 2015-04-17 18:18:41.500 107 12471.60 208.40 54690.62 88888.00 2015-04-17 18:18:41.625 107 12471.60 208.40 54690.62 88888.00 2015-04-17 18:18:41.750 107 12471.55 208.40 54690.62 88888.00 2015-04-17 18:18:41.875 107 12471.50 208.38 54690.65 88888.00 2015-04-17 18:18:42.000 107 12471.52 208.38 54690.62 88888.00 2015-04-17 18:18:42.125 107 12471.50 208.38 54690.62 88888.00 2015-04-17 18:18:42.250 107 12471.52 208.35 54690.60 88888.00 2015-04-17 18:18:42.375 107 12471.62 208.35 54690.57 88888.00 2015-04-17 18:18:42.500 107 12471.67 208.40 54690.65 88888.00 2015-04-17 18:18:42.625 107 12471.62 208.43 54690.62 88888.00 2015-04-17 18:18:42.750 107 12471.60 208.40 54690.65 88888.00 2015-04-17 18:18:42.875 107 12471.65 208.40 54690.62 88888.00 2015-04-17 18:18:43.000 107 12471.70 208.38 54690.62 88888.00 2015-04-17 18:18:43.125 107 12471.67 208.35 54690.60 88888.00 2015-04-17 18:18:43.250 107 12471.62 208.35 54690.60 88888.00 2015-04-17 18:18:43.375 107 12471.65 208.38 54690.62 88888.00 2015-04-17 18:18:43.500 107 12471.70 208.38 54690.62 88888.00 2015-04-17 18:18:43.625 107 12471.67 208.35 54690.62 88888.00 2015-04-17 18:18:43.750 107 12471.70 208.32 54690.57 88888.00 2015-04-17 18:18:43.875 107 12471.75 208.38 54690.60 88888.00 2015-04-17 18:18:44.000 107 12471.67 208.38 54690.57 88888.00 2015-04-17 18:18:44.125 107 12471.70 208.38 54690.57 88888.00 2015-04-17 18:18:44.250 107 12471.70 208.35 54690.60 88888.00 2015-04-17 18:18:44.375 107 12471.80 208.38 54690.60 88888.00 2015-04-17 18:18:44.500 107 12471.88 208.35 54690.60 88888.00 2015-04-17 18:18:44.625 107 12471.77 208.35 54690.57 88888.00 2015-04-17 18:18:44.750 107 12471.73 208.32 54690.55 88888.00 2015-04-17 18:18:44.875 107 12471.80 208.32 54690.57 88888.00 2015-04-17 18:18:45.000 107 12471.80 208.30 54690.57 88888.00 2015-04-17 18:18:45.125 107 12471.80 208.32 54690.60 88888.00 2015-04-17 18:18:45.250 107 12471.80 208.30 54690.57 88888.00 2015-04-17 18:18:45.375 107 12471.75 208.30 54690.57 88888.00 2015-04-17 18:18:45.500 107 12471.77 208.32 54690.57 88888.00 2015-04-17 18:18:45.625 107 12471.80 208.30 54690.57 88888.00 2015-04-17 18:18:45.750 107 12471.75 208.28 54690.57 88888.00 2015-04-17 18:18:45.875 107 12471.75 208.25 54690.55 88888.00 2015-04-17 18:18:46.000 107 12471.85 208.25 54690.55 88888.00 2015-04-17 18:18:46.125 107 12471.83 208.30 54690.55 88888.00 2015-04-17 18:18:46.250 107 12471.73 208.32 54690.57 88888.00 2015-04-17 18:18:46.375 107 12471.77 208.32 54690.55 88888.00 2015-04-17 18:18:46.500 107 12471.90 208.30 54690.55 88888.00 2015-04-17 18:18:46.625 107 12471.90 208.28 54690.55 88888.00 2015-04-17 18:18:46.750 107 12471.83 208.25 54690.55 88888.00 2015-04-17 18:18:46.875 107 12471.77 208.25 54690.57 88888.00 2015-04-17 18:18:47.000 107 12471.80 208.25 54690.60 88888.00 2015-04-17 18:18:47.125 107 12471.85 208.22 54690.60 88888.00 2015-04-17 18:18:47.250 107 12471.83 208.22 54690.60 88888.00 2015-04-17 18:18:47.375 107 12471.83 208.25 54690.57 88888.00 2015-04-17 18:18:47.500 107 12471.88 208.25 54690.57 88888.00 2015-04-17 18:18:47.625 107 12471.92 208.25 54690.55 88888.00 2015-04-17 18:18:47.750 107 12471.92 208.25 54690.53 88888.00 2015-04-17 18:18:47.875 107 12471.95 208.25 54690.57 88888.00 2015-04-17 18:18:48.000 107 12471.98 208.22 54690.60 88888.00 2015-04-17 18:18:48.125 107 12472.00 208.22 54690.60 88888.00 2015-04-17 18:18:48.250 107 12472.02 208.22 54690.60 88888.00 2015-04-17 18:18:48.375 107 12472.02 208.20 54690.55 88888.00 2015-04-17 18:18:48.500 107 12472.05 208.22 54690.55 88888.00 2015-04-17 18:18:48.625 107 12472.08 208.22 54690.53 88888.00 2015-04-17 18:18:48.750 107 12472.10 208.20 54690.55 88888.00 2015-04-17 18:18:48.875 107 12472.00 208.20 54690.55 88888.00 2015-04-17 18:18:49.000 107 12471.92 208.20 54690.50 88888.00 2015-04-17 18:18:49.125 107 12471.95 208.20 54690.55 88888.00 2015-04-17 18:18:49.250 107 12471.90 208.18 54690.53 88888.00 2015-04-17 18:18:49.375 107 12471.95 208.18 54690.53 88888.00 2015-04-17 18:18:49.500 107 12472.00 208.18 54690.55 88888.00 2015-04-17 18:18:49.625 107 12471.98 208.18 54690.55 88888.00 2015-04-17 18:18:49.750 107 12471.98 208.15 54690.55 88888.00 2015-04-17 18:18:49.875 107 12471.95 208.18 54690.55 88888.00 2015-04-17 18:18:50.000 107 12471.92 208.18 54690.55 88888.00 2015-04-17 18:18:50.125 107 12471.88 208.12 54690.55 88888.00 2015-04-17 18:18:50.250 107 12471.88 208.15 54690.53 88888.00 2015-04-17 18:18:50.375 107 12471.95 208.12 54690.53 88888.00 2015-04-17 18:18:50.500 107 12472.00 208.15 54690.55 88888.00 2015-04-17 18:18:50.625 107 12472.02 208.18 54690.55 88888.00 2015-04-17 18:18:50.750 107 12472.02 208.15 54690.55 88888.00 2015-04-17 18:18:50.875 107 12472.00 208.15 54690.55 88888.00 2015-04-17 18:18:51.000 107 12472.02 208.15 54690.55 88888.00 2015-04-17 18:18:51.125 107 12472.05 208.15 54690.55 88888.00 2015-04-17 18:18:51.250 107 12472.00 208.12 54690.57 88888.00 2015-04-17 18:18:51.375 107 12472.00 208.12 54690.60 88888.00 2015-04-17 18:18:51.500 107 12472.05 208.10 54690.60 88888.00 2015-04-17 18:18:51.625 107 12472.02 208.10 54690.55 88888.00 2015-04-17 18:18:51.750 107 12472.00 208.12 54690.55 88888.00 2015-04-17 18:18:51.875 107 12472.00 208.12 54690.57 88888.00 2015-04-17 18:18:52.000 107 12472.02 208.10 54690.57 88888.00 2015-04-17 18:18:52.125 107 12472.00 208.07 54690.57 88888.00 2015-04-17 18:18:52.250 107 12471.98 208.07 54690.60 88888.00 2015-04-17 18:18:52.375 107 12471.98 208.10 54690.55 88888.00 2015-04-17 18:18:52.500 107 12471.90 208.10 54690.55 88888.00 2015-04-17 18:18:52.625 107 12471.90 208.07 54690.57 88888.00 2015-04-17 18:18:52.750 107 12471.95 208.07 54690.57 88888.00 2015-04-17 18:18:52.875 107 12471.95 208.10 54690.57 88888.00 2015-04-17 18:18:53.000 107 12471.98 208.07 54690.55 88888.00 2015-04-17 18:18:53.125 107 12471.98 208.05 54690.60 88888.00 2015-04-17 18:18:53.250 107 12471.95 208.05 54690.60 88888.00 2015-04-17 18:18:53.375 107 12471.98 208.05 54690.57 88888.00 2015-04-17 18:18:53.500 107 12472.00 208.07 54690.57 88888.00 2015-04-17 18:18:53.625 107 12472.05 208.07 54690.57 88888.00 2015-04-17 18:18:53.750 107 12472.08 208.03 54690.57 88888.00 2015-04-17 18:18:53.875 107 12472.02 208.03 54690.55 88888.00 2015-04-17 18:18:54.000 107 12472.02 208.05 54690.55 88888.00 2015-04-17 18:18:54.125 107 12472.05 208.03 54690.57 88888.00 2015-04-17 18:18:54.250 107 12471.98 208.00 54690.55 88888.00 2015-04-17 18:18:54.375 107 12471.98 208.03 54690.57 88888.00 2015-04-17 18:18:54.500 107 12471.98 208.00 54690.55 88888.00 2015-04-17 18:18:54.625 107 12471.98 208.00 54690.55 88888.00 2015-04-17 18:18:54.750 107 12472.00 208.03 54690.55 88888.00 2015-04-17 18:18:54.875 107 12472.02 208.03 54690.57 88888.00 2015-04-17 18:18:55.000 107 12472.05 208.03 54690.55 88888.00 2015-04-17 18:18:55.125 107 12472.05 208.03 54690.55 88888.00 2015-04-17 18:18:55.250 107 12472.02 208.05 54690.60 88888.00 2015-04-17 18:18:55.375 107 12472.02 208.05 54690.57 88888.00 2015-04-17 18:18:55.500 107 12472.08 208.03 54690.57 88888.00 2015-04-17 18:18:55.625 107 12472.10 208.03 54690.57 88888.00 2015-04-17 18:18:55.750 107 12472.12 208.05 54690.57 88888.00 2015-04-17 18:18:55.875 107 12472.08 208.00 54690.57 88888.00 2015-04-17 18:18:56.000 107 12472.02 208.03 54690.57 88888.00 2015-04-17 18:18:56.125 107 12472.00 208.03 54690.57 88888.00 2015-04-17 18:18:56.250 107 12472.00 208.03 54690.53 88888.00 2015-04-17 18:18:56.375 107 12472.00 208.00 54690.53 88888.00 2015-04-17 18:18:56.500 107 12472.00 208.00 54690.53 88888.00 2015-04-17 18:18:56.625 107 12471.98 208.00 54690.55 88888.00 2015-04-17 18:18:56.750 107 12472.05 208.03 54690.55 88888.00 2015-04-17 18:18:56.875 107 12472.05 208.03 54690.57 88888.00 2015-04-17 18:18:57.000 107 12472.00 208.00 54690.55 88888.00 2015-04-17 18:18:57.125 107 12471.95 208.00 54690.55 88888.00 2015-04-17 18:18:57.250 107 12471.90 208.03 54690.57 88888.00 2015-04-17 18:18:57.375 107 12471.98 208.05 54690.55 88888.00 2015-04-17 18:18:57.500 107 12472.05 208.05 54690.57 88888.00 2015-04-17 18:18:57.625 107 12472.02 208.00 54690.57 88888.00 2015-04-17 18:18:57.750 107 12471.98 208.00 54690.57 88888.00 2015-04-17 18:18:57.875 107 12471.95 208.05 54690.60 88888.00 2015-04-17 18:18:58.000 107 12472.00 208.05 54690.60 88888.00 2015-04-17 18:18:58.125 107 12472.00 208.03 54690.55 88888.00 2015-04-17 18:18:58.250 107 12472.02 208.03 54690.53 88888.00 2015-04-17 18:18:58.375 107 12472.02 208.03 54690.50 88888.00 2015-04-17 18:18:58.500 107 12472.05 208.05 54690.50 88888.00 2015-04-17 18:18:58.625 107 12471.98 208.05 54690.50 88888.00 2015-04-17 18:18:58.750 107 12471.95 208.07 54690.55 88888.00 2015-04-17 18:18:58.875 107 12471.95 208.07 54690.55 88888.00 2015-04-17 18:18:59.000 107 12471.98 208.07 54690.55 88888.00 2015-04-17 18:18:59.125 107 12471.98 208.07 54690.55 88888.00 2015-04-17 18:18:59.250 107 12471.95 208.05 54690.53 88888.00 2015-04-17 18:18:59.375 107 12472.00 208.07 54690.53 88888.00 2015-04-17 18:18:59.500 107 12472.00 208.10 54690.55 88888.00 2015-04-17 18:18:59.625 107 12471.88 208.10 54690.55 88888.00 2015-04-17 18:18:59.750 107 12471.83 208.07 54690.55 88888.00 2015-04-17 18:18:59.875 107 12471.98 208.07 54690.57 88888.00 2015-04-17 18:19:00.000 107 12472.08 208.10 54690.57 88888.00 2015-04-17 18:19:00.125 107 12471.98 208.10 54690.55 88888.00 2015-04-17 18:19:00.250 107 12471.90 208.07 54690.57 88888.00 2015-04-17 18:19:00.375 107 12471.98 208.07 54690.57 88888.00 2015-04-17 18:19:00.500 107 12472.02 208.07 54690.55 88888.00 2015-04-17 18:19:00.625 107 12472.00 208.10 54690.57 88888.00 2015-04-17 18:19:00.750 107 12471.98 208.10 54690.57 88888.00 2015-04-17 18:19:00.875 107 12471.98 208.07 54690.55 88888.00 2015-04-17 18:19:01.000 107 12472.00 208.07 54690.55 88888.00 2015-04-17 18:19:01.125 107 12472.05 208.10 54690.55 88888.00 2015-04-17 18:19:01.250 107 12472.05 208.10 54690.57 88888.00 2015-04-17 18:19:01.375 107 12472.02 208.07 54690.55 88888.00 2015-04-17 18:19:01.500 107 12472.05 208.05 54690.55 88888.00 2015-04-17 18:19:01.625 107 12472.10 208.03 54690.53 88888.00 2015-04-17 18:19:01.750 107 12472.15 208.07 54690.55 88888.00 2015-04-17 18:19:01.875 107 12472.10 208.07 54690.60 88888.00 2015-04-17 18:19:02.000 107 12472.10 208.07 54690.57 88888.00 2015-04-17 18:19:02.125 107 12472.10 208.07 54690.60 88888.00 2015-04-17 18:19:02.250 107 12472.10 208.05 54690.60 88888.00 2015-04-17 18:19:02.375 107 12472.12 208.07 54690.57 88888.00 2015-04-17 18:19:02.500 107 12472.10 208.10 54690.60 88888.00 2015-04-17 18:19:02.625 107 12472.17 208.12 54690.60 88888.00 2015-04-17 18:19:02.750 107 12472.20 208.10 54690.60 88888.00 2015-04-17 18:19:02.875 107 12472.15 208.10 54690.57 88888.00 2015-04-17 18:19:03.000 107 12472.17 208.07 54690.57 88888.00 2015-04-17 18:19:03.125 107 12472.12 208.07 54690.60 88888.00 2015-04-17 18:19:03.250 107 12472.08 208.07 54690.57 88888.00 2015-04-17 18:19:03.375 107 12472.05 208.05 54690.55 88888.00 2015-04-17 18:19:03.500 107 12472.05 208.05 54690.50 88888.00 2015-04-17 18:19:03.625 107 12472.05 208.07 54690.53 88888.00 2015-04-17 18:19:03.750 107 12472.05 208.05 54690.53 88888.00 2015-04-17 18:19:03.875 107 12472.12 208.05 54690.55 88888.00 2015-04-17 18:19:04.000 107 12472.12 208.07 54690.55 88888.00 2015-04-17 18:19:04.125 107 12472.15 208.05 54690.53 88888.00 2015-04-17 18:19:04.250 107 12472.17 208.05 54690.55 88888.00 2015-04-17 18:19:04.375 107 12472.17 208.03 54690.57 88888.00 2015-04-17 18:19:04.500 107 12472.15 208.05 54690.53 88888.00 2015-04-17 18:19:04.625 107 12472.12 208.03 54690.53 88888.00 2015-04-17 18:19:04.750 107 12472.12 208.03 54690.53 88888.00 2015-04-17 18:19:04.875 107 12472.17 208.03 54690.55 88888.00 2015-04-17 18:19:05.000 107 12472.12 208.03 54690.55 88888.00 2015-04-17 18:19:05.125 107 12472.10 208.00 54690.55 88888.00 2015-04-17 18:19:05.250 107 12472.10 208.03 54690.55 88888.00 2015-04-17 18:19:05.375 107 12472.15 208.00 54690.55 88888.00 2015-04-17 18:19:05.500 107 12472.12 208.00 54690.55 88888.00 2015-04-17 18:19:05.625 107 12472.20 208.00 54690.55 88888.00 2015-04-17 18:19:05.750 107 12472.23 208.03 54690.57 88888.00 2015-04-17 18:19:05.875 107 12472.15 208.00 54690.55 88888.00 2015-04-17 18:19:06.000 107 12472.10 207.97 54690.55 88888.00 2015-04-17 18:19:06.125 107 12472.12 207.97 54690.55 88888.00 2015-04-17 18:19:06.250 107 12472.15 207.97 54690.55 88888.00 2015-04-17 18:19:06.375 107 12472.17 208.00 54690.55 88888.00 2015-04-17 18:19:06.500 107 12472.20 207.97 54690.55 88888.00 2015-04-17 18:19:06.625 107 12472.17 207.95 54690.55 88888.00 2015-04-17 18:19:06.750 107 12472.17 207.95 54690.53 88888.00 2015-04-17 18:19:06.875 107 12472.15 207.97 54690.55 88888.00 2015-04-17 18:19:07.000 107 12472.20 207.95 54690.50 88888.00 2015-04-17 18:19:07.125 107 12472.17 207.93 54690.50 88888.00 2015-04-17 18:19:07.250 107 12472.15 207.90 54690.55 88888.00 2015-04-17 18:19:07.375 107 12472.12 207.93 54690.55 88888.00 2015-04-17 18:19:07.500 107 12472.10 207.95 54690.53 88888.00 2015-04-17 18:19:07.625 107 12472.10 207.93 54690.53 88888.00 2015-04-17 18:19:07.750 107 12472.10 207.93 54690.53 88888.00 2015-04-17 18:19:07.875 107 12472.15 207.93 54690.53 88888.00 2015-04-17 18:19:08.000 107 12472.15 207.90 54690.50 88888.00 2015-04-17 18:19:08.125 107 12472.17 207.88 54690.50 88888.00 2015-04-17 18:19:08.250 107 12472.20 207.88 54690.53 88888.00 2015-04-17 18:19:08.375 107 12472.20 207.90 54690.55 88888.00 2015-04-17 18:19:08.500 107 12472.12 207.90 54690.55 88888.00 2015-04-17 18:19:08.625 107 12472.15 207.90 54690.53 88888.00 2015-04-17 18:19:08.750 107 12472.12 207.88 54690.53 88888.00 2015-04-17 18:19:08.875 107 12472.10 207.88 54690.53 88888.00 2015-04-17 18:19:09.000 107 12472.08 207.88 54690.55 88888.00 2015-04-17 18:19:09.125 107 12472.10 207.85 54690.53 88888.00 2015-04-17 18:19:09.250 107 12472.10 207.85 54690.55 88888.00 2015-04-17 18:19:09.375 107 12472.15 207.85 54690.55 88888.00 2015-04-17 18:19:09.500 107 12472.10 207.80 54690.55 88888.00 2015-04-17 18:19:09.625 107 12472.10 207.78 54690.55 88888.00 2015-04-17 18:19:09.750 107 12472.12 207.78 54690.60 88888.00 2015-04-17 18:19:09.875 107 12472.12 207.80 54690.57 88888.00 2015-04-17 18:19:10.000 107 12472.12 207.78 54690.55 88888.00 2015-04-17 18:19:10.125 107 12472.10 207.75 54690.60 88888.00 2015-04-17 18:19:10.250 107 12472.10 207.75 54690.62 88888.00 2015-04-17 18:19:10.375 107 12472.15 207.75 54690.60 88888.00 2015-04-17 18:19:10.500 107 12472.15 207.72 54690.60 88888.00 2015-04-17 18:19:10.625 107 12472.12 207.72 54690.60 88888.00 2015-04-17 18:19:10.750 107 12472.12 207.70 54690.57 88888.00 2015-04-17 18:19:10.875 107 12472.12 207.70 54690.60 88888.00 2015-04-17 18:19:11.000 107 12472.08 207.65 54690.60 88888.00 2015-04-17 18:19:11.125 107 12472.02 207.62 54690.60 88888.00 2015-04-17 18:19:11.250 107 12472.02 207.62 54690.60 88888.00 2015-04-17 18:19:11.375 107 12472.05 207.65 54690.60 88888.00 2015-04-17 18:19:11.500 107 12472.08 207.62 54690.60 88888.00 2015-04-17 18:19:11.625 107 12472.10 207.62 54690.60 88888.00 2015-04-17 18:19:11.750 107 12472.10 207.60 54690.62 88888.00 2015-04-17 18:19:11.875 107 12472.08 207.57 54690.62 88888.00 2015-04-17 18:19:12.000 107 12472.08 207.55 54690.60 88888.00 2015-04-17 18:19:12.125 107 12472.08 207.55 54690.62 88888.00 2015-04-17 18:19:12.250 107 12471.98 207.55 54690.60 88888.00 2015-04-17 18:19:12.375 107 12472.00 207.53 54690.60 88888.00 2015-04-17 18:19:12.500 107 12472.02 207.55 54690.62 88888.00 2015-04-17 18:19:12.625 107 12472.02 207.53 54690.60 88888.00 2015-04-17 18:19:12.750 107 12472.02 207.47 54690.65 88888.00 2015-04-17 18:19:12.875 107 12472.05 207.50 54690.62 88888.00 2015-04-17 18:19:13.000 107 12472.02 207.47 54690.62 88888.00 2015-04-17 18:19:13.125 107 12472.00 207.45 54690.60 88888.00 2015-04-17 18:19:13.250 107 12471.90 207.40 54690.57 88888.00 2015-04-17 18:19:13.375 107 12471.88 207.38 54690.57 88888.00 2015-04-17 18:19:13.500 107 12471.85 207.40 54690.57 88888.00 2015-04-17 18:19:13.625 107 12471.92 207.40 54690.60 88888.00 2015-04-17 18:19:13.750 107 12471.98 207.43 54690.60 88888.00 2015-04-17 18:19:13.875 107 12471.92 207.40 54690.60 88888.00 2015-04-17 18:19:14.000 107 12471.88 207.38 54690.60 88888.00 2015-04-17 18:19:14.125 107 12471.85 207.43 54690.60 88888.00 2015-04-17 18:19:14.250 107 12471.88 207.38 54690.57 88888.00 2015-04-17 18:19:14.375 107 12471.88 207.38 54690.60 88888.00 2015-04-17 18:19:14.500 107 12471.90 207.38 54690.60 88888.00 2015-04-17 18:19:14.625 107 12471.92 207.38 54690.57 88888.00 2015-04-17 18:19:14.750 107 12471.92 207.35 54690.57 88888.00 2015-04-17 18:19:14.875 107 12471.92 207.32 54690.57 88888.00 2015-04-17 18:19:15.000 107 12471.90 207.32 54690.55 88888.00 2015-04-17 18:19:15.125 107 12471.85 207.32 54690.55 88888.00 2015-04-17 18:19:15.250 107 12471.85 207.30 54690.57 88888.00 2015-04-17 18:19:15.375 107 12471.92 207.32 54690.62 88888.00 2015-04-17 18:19:15.500 107 12472.00 207.32 54690.62 88888.00 2015-04-17 18:19:15.625 107 12471.95 207.30 54690.60 88888.00 2015-04-17 18:19:15.750 107 12471.92 207.30 54690.60 88888.00 2015-04-17 18:19:15.875 107 12471.83 207.28 54690.62 88888.00 2015-04-17 18:19:16.000 107 12471.80 207.28 54690.60 88888.00 2015-04-17 18:19:16.125 107 12471.88 207.28 54690.62 88888.00 2015-04-17 18:19:16.250 107 12471.90 207.28 54690.62 88888.00 2015-04-17 18:19:16.375 107 12471.95 207.28 54690.60 88888.00 2015-04-17 18:19:16.500 107 12471.92 207.28 54690.60 88888.00 2015-04-17 18:19:16.625 107 12471.83 207.28 54690.60 88888.00 2015-04-17 18:19:16.750 107 12471.77 207.28 54690.60 88888.00 2015-04-17 18:19:16.875 107 12471.80 207.25 54690.62 88888.00 2015-04-17 18:19:17.000 107 12471.80 207.22 54690.60 88888.00 2015-04-17 18:19:17.125 107 12471.83 207.22 54690.62 88888.00 2015-04-17 18:19:17.250 107 12471.85 207.22 54690.65 88888.00 2015-04-17 18:19:17.375 107 12471.92 207.20 54690.62 88888.00 2015-04-17 18:19:17.500 107 12471.90 207.20 54690.60 88888.00 2015-04-17 18:19:17.625 107 12471.88 207.20 54690.65 88888.00 2015-04-17 18:19:17.750 107 12471.90 207.22 54690.65 88888.00 2015-04-17 18:19:17.875 107 12471.88 207.22 54690.65 88888.00 2015-04-17 18:19:18.000 107 12471.83 207.20 54690.62 88888.00 2015-04-17 18:19:18.125 107 12471.83 207.18 54690.65 88888.00 2015-04-17 18:19:18.250 107 12471.85 207.15 54690.62 88888.00 2015-04-17 18:19:18.375 107 12471.88 207.15 54690.62 88888.00 2015-04-17 18:19:18.500 107 12471.80 207.15 54690.62 88888.00 2015-04-17 18:19:18.625 107 12471.77 207.12 54690.65 88888.00 2015-04-17 18:19:18.750 107 12471.85 207.12 54690.62 88888.00 2015-04-17 18:19:18.875 107 12471.85 207.10 54690.62 88888.00 2015-04-17 18:19:19.000 107 12471.88 207.12 54690.65 88888.00 2015-04-17 18:19:19.125 107 12471.88 207.12 54690.65 88888.00 2015-04-17 18:19:19.250 107 12471.90 207.12 54690.65 88888.00 2015-04-17 18:19:19.375 107 12471.90 207.10 54690.65 88888.00 2015-04-17 18:19:19.500 107 12471.83 207.10 54690.60 88888.00 2015-04-17 18:19:19.625 107 12471.80 207.07 54690.62 88888.00 2015-04-17 18:19:19.750 107 12471.77 207.07 54690.62 88888.00 2015-04-17 18:19:19.875 107 12471.80 207.07 54690.62 88888.00 2015-04-17 18:19:20.000 107 12471.83 207.05 54690.57 88888.00 2015-04-17 18:19:20.125 107 12471.83 207.05 54690.62 88888.00 2015-04-17 18:19:20.250 107 12471.83 207.03 54690.65 88888.00 2015-04-17 18:19:20.375 107 12471.83 207.00 54690.65 88888.00 2015-04-17 18:19:20.500 107 12471.77 207.00 54690.68 88888.00 2015-04-17 18:19:20.625 107 12471.80 207.03 54690.70 88888.00 2015-04-17 18:19:20.750 107 12471.83 207.03 54690.68 88888.00 2015-04-17 18:19:20.875 107 12471.85 207.00 54690.72 88888.00 2015-04-17 18:19:21.000 107 12471.83 206.97 54690.68 88888.00 2015-04-17 18:19:21.125 107 12471.73 206.95 54690.65 88888.00 2015-04-17 18:19:21.250 107 12471.67 206.93 54690.68 88888.00 2015-04-17 18:19:21.375 107 12471.73 206.93 54690.65 88888.00 2015-04-17 18:19:21.500 107 12471.83 206.95 54690.68 88888.00 2015-04-17 18:19:21.625 107 12471.80 206.90 54690.68 88888.00 2015-04-17 18:19:21.750 107 12471.75 206.90 54690.65 88888.00 2015-04-17 18:19:21.875 107 12471.75 206.85 54690.68 88888.00 2015-04-17 18:19:22.000 107 12471.73 206.85 54690.62 88888.00 2015-04-17 18:19:22.125 107 12471.73 206.88 54690.70 88888.00 2015-04-17 18:19:22.250 107 12471.70 206.82 54690.68 88888.00 2015-04-17 18:19:22.375 107 12471.70 206.85 54690.68 88888.00 2015-04-17 18:19:22.500 107 12471.67 206.85 54690.68 88888.00 2015-04-17 18:19:22.625 107 12471.67 206.82 54690.68 88888.00 2015-04-17 18:19:22.750 107 12471.70 206.80 54690.65 88888.00 2015-04-17 18:19:22.875 107 12471.65 206.80 54690.65 88888.00 2015-04-17 18:19:23.000 107 12471.65 206.82 54690.68 88888.00 2015-04-17 18:19:23.125 107 12471.65 206.82 54690.72 88888.00 2015-04-17 18:19:23.250 107 12471.52 206.75 54690.68 88888.00 2015-04-17 18:19:23.375 107 12471.50 206.72 54690.65 88888.00 2015-04-17 18:19:23.500 107 12471.55 206.70 54690.65 88888.00 2015-04-17 18:19:23.625 107 12471.55 206.68 54690.68 88888.00 2015-04-17 18:19:23.750 107 12471.55 206.68 54690.70 88888.00 2015-04-17 18:19:23.875 107 12471.52 206.68 54690.70 88888.00 2015-04-17 18:19:24.000 107 12471.58 206.65 54690.68 88888.00 2015-04-17 18:19:24.125 107 12471.70 206.65 54690.70 88888.00 2015-04-17 18:19:24.250 107 12471.70 206.62 54690.70 88888.00 2015-04-17 18:19:24.375 107 12471.62 206.62 54690.68 88888.00 2015-04-17 18:19:24.500 107 12471.62 206.62 54690.65 88888.00 2015-04-17 18:19:24.625 107 12471.58 206.57 54690.65 88888.00 2015-04-17 18:19:24.750 107 12471.55 206.55 54690.65 88888.00 2015-04-17 18:19:24.875 107 12471.60 206.55 54690.62 88888.00 2015-04-17 18:19:25.000 107 12471.58 206.57 54690.68 88888.00 2015-04-17 18:19:25.125 107 12471.52 206.57 54690.68 88888.00 2015-04-17 18:19:25.250 107 12471.45 206.53 54690.65 88888.00 2015-04-17 18:19:25.375 107 12471.50 206.50 54690.62 88888.00 2015-04-17 18:19:25.500 107 12471.52 206.53 54690.65 88888.00 2015-04-17 18:19:25.625 107 12471.58 206.53 54690.65 88888.00 2015-04-17 18:19:25.750 107 12471.60 206.50 54690.62 88888.00 2015-04-17 18:19:25.875 107 12471.60 206.47 54690.62 88888.00 2015-04-17 18:19:26.000 107 12471.60 206.45 54690.62 88888.00 2015-04-17 18:19:26.125 107 12471.60 206.45 54690.65 88888.00 2015-04-17 18:19:26.250 107 12471.55 206.43 54690.65 88888.00 2015-04-17 18:19:26.375 107 12471.60 206.43 54690.62 88888.00 2015-04-17 18:19:26.500 107 12471.60 206.43 54690.62 88888.00 2015-04-17 18:19:26.625 107 12471.60 206.40 54690.62 88888.00 2015-04-17 18:19:26.750 107 12471.58 206.40 54690.60 88888.00 2015-04-17 18:19:26.875 107 12471.55 206.40 54690.65 88888.00 2015-04-17 18:19:27.000 107 12471.55 206.40 54690.68 88888.00 2015-04-17 18:19:27.125 107 12471.60 206.38 54690.68 88888.00 2015-04-17 18:19:27.250 107 12471.50 206.32 54690.65 88888.00 2015-04-17 18:19:27.375 107 12471.55 206.32 54690.62 88888.00 2015-04-17 18:19:27.500 107 12471.60 206.32 54690.62 88888.00 2015-04-17 18:19:27.625 107 12471.52 206.32 54690.65 88888.00 2015-04-17 18:19:27.750 107 12471.45 206.30 54690.62 88888.00 2015-04-17 18:19:27.875 107 12471.50 206.30 54690.62 88888.00 2015-04-17 18:19:28.000 107 12471.58 206.32 54690.62 88888.00 2015-04-17 18:19:28.125 107 12471.58 206.30 54690.65 88888.00 2015-04-17 18:19:28.250 107 12471.52 206.30 54690.65 88888.00 2015-04-17 18:19:28.375 107 12471.55 206.28 54690.62 88888.00 2015-04-17 18:19:28.500 107 12471.52 206.25 54690.62 88888.00 2015-04-17 18:19:28.625 107 12471.60 206.25 54690.62 88888.00 2015-04-17 18:19:28.750 107 12471.65 206.28 54690.65 88888.00 2015-04-17 18:19:28.875 107 12471.65 206.28 54690.68 88888.00 2015-04-17 18:19:29.000 107 12471.62 206.25 54690.68 88888.00 2015-04-17 18:19:29.125 107 12471.60 206.25 54690.68 88888.00 2015-04-17 18:19:29.250 107 12471.58 206.22 54690.68 88888.00 2015-04-17 18:19:29.375 107 12471.62 206.22 54690.68 88888.00 2015-04-17 18:19:29.500 107 12471.65 206.25 54690.68 88888.00 2015-04-17 18:19:29.625 107 12471.58 206.25 54690.68 88888.00 2015-04-17 18:19:29.750 107 12471.55 206.22 54690.68 88888.00 2015-04-17 18:19:29.875 107 12471.55 206.18 54690.62 88888.00 2015-04-17 18:19:30.000 107 12471.50 206.10 54690.62 88888.00 2015-04-17 18:19:30.125 107 12471.52 206.12 54690.65 88888.00 2015-04-17 18:19:30.250 107 12471.55 206.18 54690.62 88888.00 2015-04-17 18:19:30.375 107 12471.58 206.18 54690.65 88888.00 2015-04-17 18:19:30.500 107 12471.50 206.20 54690.62 88888.00 2015-04-17 18:19:30.625 107 12471.45 206.15 54690.60 88888.00 2015-04-17 18:19:30.750 107 12471.48 206.12 54690.62 88888.00 2015-04-17 18:19:30.875 107 12471.50 206.10 54690.65 88888.00 2015-04-17 18:19:31.000 107 12471.55 206.12 54690.62 88888.00 2015-04-17 18:19:31.125 107 12471.65 206.15 54690.65 88888.00 2015-04-17 18:19:31.250 107 12471.60 206.12 54690.62 88888.00 2015-04-17 18:19:31.375 107 12471.55 206.12 54690.62 88888.00 2015-04-17 18:19:31.500 107 12471.60 206.10 54690.65 88888.00 2015-04-17 18:19:31.625 107 12471.62 206.10 54690.62 88888.00 2015-04-17 18:19:31.750 107 12471.60 206.10 54690.65 88888.00 2015-04-17 18:19:31.875 107 12471.60 206.07 54690.68 88888.00 2015-04-17 18:19:32.000 107 12471.55 206.05 54690.65 88888.00 2015-04-17 18:19:32.125 107 12471.62 206.05 54690.65 88888.00 2015-04-17 18:19:32.250 107 12471.67 206.00 54690.65 88888.00 2015-04-17 18:19:32.375 107 12471.65 206.03 54690.62 88888.00 2015-04-17 18:19:32.500 107 12471.65 206.00 54690.62 88888.00 2015-04-17 18:19:32.625 107 12471.73 206.00 54690.70 88888.00 2015-04-17 18:19:32.750 107 12471.73 205.97 54690.68 88888.00 2015-04-17 18:19:32.875 107 12471.65 205.95 54690.65 88888.00 2015-04-17 18:19:33.000 107 12471.65 205.95 54690.62 88888.00 2015-04-17 18:19:33.125 107 12471.67 205.95 54690.60 88888.00 2015-04-17 18:19:33.250 107 12471.67 205.93 54690.60 88888.00 2015-04-17 18:19:33.375 107 12471.65 205.90 54690.60 88888.00 2015-04-17 18:19:33.500 107 12471.65 205.90 54690.62 88888.00 2015-04-17 18:19:33.625 107 12471.65 205.93 54690.60 88888.00 2015-04-17 18:19:33.750 107 12471.70 205.95 54690.57 88888.00 2015-04-17 18:19:33.875 107 12471.75 205.90 54690.57 88888.00 2015-04-17 18:19:34.000 107 12471.75 205.90 54690.57 88888.00 2015-04-17 18:19:34.125 107 12471.73 205.88 54690.60 88888.00 2015-04-17 18:19:34.250 107 12471.65 205.82 54690.60 88888.00 2015-04-17 18:19:34.375 107 12471.65 205.85 54690.60 88888.00 2015-04-17 18:19:34.500 107 12471.70 205.85 54690.62 88888.00 2015-04-17 18:19:34.625 107 12471.70 205.85 54690.60 88888.00 2015-04-17 18:19:34.750 107 12471.70 205.82 54690.60 88888.00 2015-04-17 18:19:34.875 107 12471.70 205.75 54690.60 88888.00 2015-04-17 18:19:35.000 107 12471.75 205.78 54690.60 88888.00 2015-04-17 18:19:35.125 107 12471.75 205.78 54690.55 88888.00 2015-04-17 18:19:35.250 107 12471.67 205.75 54690.57 88888.00 2015-04-17 18:19:35.375 107 12471.67 205.75 54690.57 88888.00 2015-04-17 18:19:35.500 107 12471.75 205.75 54690.57 88888.00 2015-04-17 18:19:35.625 107 12471.83 205.75 54690.53 88888.00 2015-04-17 18:19:35.750 107 12471.77 205.75 54690.53 88888.00 2015-04-17 18:19:35.875 107 12471.67 205.70 54690.53 88888.00 2015-04-17 18:19:36.000 107 12471.67 205.70 54690.53 88888.00 2015-04-17 18:19:36.125 107 12471.75 205.70 54690.57 88888.00 2015-04-17 18:19:36.250 107 12471.75 205.70 54690.62 88888.00 2015-04-17 18:19:36.375 107 12471.73 205.68 54690.60 88888.00 2015-04-17 18:19:36.500 107 12471.73 205.65 54690.57 88888.00 2015-04-17 18:19:36.625 107 12471.75 205.62 54690.55 88888.00 2015-04-17 18:19:36.750 107 12471.83 205.65 54690.55 88888.00 2015-04-17 18:19:36.875 107 12471.85 205.65 54690.55 88888.00 2015-04-17 18:19:37.000 107 12471.80 205.62 54690.55 88888.00 2015-04-17 18:19:37.125 107 12471.73 205.60 54690.53 88888.00 2015-04-17 18:19:37.250 107 12471.65 205.57 54690.53 88888.00 2015-04-17 18:19:37.375 107 12471.75 205.57 54690.55 88888.00 2015-04-17 18:19:37.500 107 12471.80 205.57 54690.60 88888.00 2015-04-17 18:19:37.625 107 12471.80 205.60 54690.57 88888.00 2015-04-17 18:19:37.750 107 12471.80 205.55 54690.55 88888.00 2015-04-17 18:19:37.875 107 12471.77 205.55 54690.57 88888.00 2015-04-17 18:19:38.000 107 12471.77 205.50 54690.57 88888.00 2015-04-17 18:19:38.125 107 12471.85 205.47 54690.57 88888.00 2015-04-17 18:19:38.250 107 12471.85 205.45 54690.57 88888.00 2015-04-17 18:19:38.375 107 12471.85 205.47 54690.60 88888.00 2015-04-17 18:19:38.500 107 12471.90 205.45 54690.60 88888.00 2015-04-17 18:19:38.625 107 12471.92 205.43 54690.57 88888.00 2015-04-17 18:19:38.750 107 12471.88 205.35 54690.55 88888.00 2015-04-17 18:19:38.875 107 12471.80 205.32 54690.53 88888.00 2015-04-17 18:19:39.000 107 12471.80 205.30 54690.50 88888.00 2015-04-17 18:19:39.125 107 12471.85 205.30 54690.55 88888.00 2015-04-17 18:19:39.250 107 12471.83 205.30 54690.53 88888.00 2015-04-17 18:19:39.375 107 12471.90 205.30 54690.50 88888.00 2015-04-17 18:19:39.500 107 12471.90 205.30 54690.50 88888.00 2015-04-17 18:19:39.625 107 12471.88 205.28 54690.53 88888.00 2015-04-17 18:19:39.750 107 12471.90 205.25 54690.50 88888.00 2015-04-17 18:19:39.875 107 12471.88 205.22 54690.50 88888.00 2015-04-17 18:19:40.000 107 12471.85 205.20 54690.50 88888.00 2015-04-17 18:19:40.125 107 12471.83 205.20 54690.50 88888.00 2015-04-17 18:19:40.250 107 12471.80 205.15 54690.53 88888.00 2015-04-17 18:19:40.375 107 12471.83 205.12 54690.47 88888.00 2015-04-17 18:19:40.500 107 12471.83 205.12 54690.53 88888.00 2015-04-17 18:19:40.625 107 12471.88 205.15 54690.53 88888.00 2015-04-17 18:19:40.750 107 12471.83 205.15 54690.53 88888.00 2015-04-17 18:19:40.875 107 12471.83 205.15 54690.50 88888.00 2015-04-17 18:19:41.000 107 12471.85 205.12 54690.50 88888.00 2015-04-17 18:19:41.125 107 12471.88 205.07 54690.50 88888.00 2015-04-17 18:19:41.250 107 12471.88 205.05 54690.50 88888.00 2015-04-17 18:19:41.375 107 12471.95 205.03 54690.50 88888.00 2015-04-17 18:19:41.500 107 12471.92 205.00 54690.45 88888.00 2015-04-17 18:19:41.625 107 12471.85 205.00 54690.47 88888.00 2015-04-17 18:19:41.750 107 12471.90 204.97 54690.45 88888.00 2015-04-17 18:19:41.875 107 12471.90 204.97 54690.47 88888.00 2015-04-17 18:19:42.000 107 12471.92 204.95 54690.45 88888.00 2015-04-17 18:19:42.125 107 12471.95 204.93 54690.47 88888.00 2015-04-17 18:19:42.250 107 12471.92 204.88 54690.47 88888.00 2015-04-17 18:19:42.375 107 12471.95 204.88 54690.47 88888.00 2015-04-17 18:19:42.500 107 12471.92 204.88 54690.47 88888.00 2015-04-17 18:19:42.625 107 12471.90 204.82 54690.45 88888.00 2015-04-17 18:19:42.750 107 12471.88 204.80 54690.45 88888.00 2015-04-17 18:19:42.875 107 12471.88 204.80 54690.45 88888.00 2015-04-17 18:19:43.000 107 12471.95 204.78 54690.43 88888.00 2015-04-17 18:19:43.125 107 12472.02 204.78 54690.47 88888.00 2015-04-17 18:19:43.250 107 12471.98 204.80 54690.45 88888.00 2015-04-17 18:19:43.375 107 12471.98 204.78 54690.45 88888.00 2015-04-17 18:19:43.500 107 12471.98 204.75 54690.45 88888.00 2015-04-17 18:19:43.625 107 12471.95 204.75 54690.50 88888.00 2015-04-17 18:19:43.750 107 12471.92 204.75 54690.47 88888.00 2015-04-17 18:19:43.875 107 12471.90 204.72 54690.47 88888.00 2015-04-17 18:19:44.000 107 12471.95 204.70 54690.45 88888.00 2015-04-17 18:19:44.125 107 12471.98 204.70 54690.45 88888.00 2015-04-17 18:19:44.250 107 12471.95 204.65 54690.43 88888.00 2015-04-17 18:19:44.375 107 12471.95 204.65 54690.43 88888.00 2015-04-17 18:19:44.500 107 12471.95 204.62 54690.45 88888.00 2015-04-17 18:19:44.625 107 12471.95 204.60 54690.45 88888.00 2015-04-17 18:19:44.750 107 12471.92 204.62 54690.45 88888.00 2015-04-17 18:19:44.875 107 12471.90 204.60 54690.43 88888.00 2015-04-17 18:19:45.000 107 12471.88 204.60 54690.43 88888.00 2015-04-17 18:19:45.125 107 12471.95 204.60 54690.47 88888.00 2015-04-17 18:19:45.250 107 12471.98 204.55 54690.45 88888.00 2015-04-17 18:19:45.375 107 12471.95 204.55 54690.43 88888.00 2015-04-17 18:19:45.500 107 12471.95 204.55 54690.45 88888.00 2015-04-17 18:19:45.625 107 12471.95 204.53 54690.45 88888.00 2015-04-17 18:19:45.750 107 12472.00 204.55 54690.50 88888.00 2015-04-17 18:19:45.875 107 12472.00 204.50 54690.50 88888.00 2015-04-17 18:19:46.000 107 12472.02 204.47 54690.45 88888.00 2015-04-17 18:19:46.125 107 12472.08 204.47 54690.50 88888.00 2015-04-17 18:19:46.250 107 12472.02 204.45 54690.47 88888.00 2015-04-17 18:19:46.375 107 12472.02 204.45 54690.45 88888.00 2015-04-17 18:19:46.500 107 12471.98 204.45 54690.45 88888.00 2015-04-17 18:19:46.625 107 12471.98 204.43 54690.45 88888.00 2015-04-17 18:19:46.750 107 12472.02 204.45 54690.45 88888.00 2015-04-17 18:19:46.875 107 12472.02 204.40 54690.45 88888.00 2015-04-17 18:19:47.000 107 12472.00 204.35 54690.43 88888.00 2015-04-17 18:19:47.125 107 12471.90 204.38 54690.43 88888.00 2015-04-17 18:19:47.250 107 12471.92 204.35 54690.43 88888.00 2015-04-17 18:19:47.375 107 12472.02 204.32 54690.43 88888.00 2015-04-17 18:19:47.500 107 12472.05 204.32 54690.43 88888.00 2015-04-17 18:19:47.625 107 12472.08 204.32 54690.40 88888.00 2015-04-17 18:19:47.750 107 12472.10 204.35 54690.43 88888.00 2015-04-17 18:19:47.875 107 12472.08 204.35 54690.43 88888.00 2015-04-17 18:19:48.000 107 12472.02 204.30 54690.43 88888.00 2015-04-17 18:19:48.125 107 12471.95 204.32 54690.40 88888.00 2015-04-17 18:19:48.250 107 12471.98 204.30 54690.40 88888.00 2015-04-17 18:19:48.375 107 12472.05 204.30 54690.43 88888.00 2015-04-17 18:19:48.500 107 12472.10 204.35 54690.43 88888.00 2015-04-17 18:19:48.625 107 12472.08 204.32 54690.40 88888.00 2015-04-17 18:19:48.750 107 12472.02 204.32 54690.43 88888.00 2015-04-17 18:19:48.875 107 12471.98 204.32 54690.40 88888.00 2015-04-17 18:19:49.000 107 12471.98 204.30 54690.40 88888.00 2015-04-17 18:19:49.125 107 12472.00 204.30 54690.43 88888.00 2015-04-17 18:19:49.250 107 12471.95 204.35 54690.43 88888.00 2015-04-17 18:19:49.375 107 12472.00 204.35 54690.45 88888.00 2015-04-17 18:19:49.500 107 12472.02 204.35 54690.43 88888.00 2015-04-17 18:19:49.625 107 12472.00 204.32 54690.43 88888.00 2015-04-17 18:19:49.750 107 12471.98 204.30 54690.40 88888.00 2015-04-17 18:19:49.875 107 12471.98 204.28 54690.40 88888.00 2015-04-17 18:19:50.000 107 12471.95 204.28 54690.38 88888.00 2015-04-17 18:19:50.125 107 12471.90 204.30 54690.43 88888.00 2015-04-17 18:19:50.250 107 12471.85 204.28 54690.45 88888.00 2015-04-17 18:19:50.375 107 12471.92 204.22 54690.43 88888.00 2015-04-17 18:19:50.500 107 12471.95 204.28 54690.43 88888.00 2015-04-17 18:19:50.625 107 12471.95 204.30 54690.45 88888.00 2015-04-17 18:19:50.750 107 12471.92 204.30 54690.43 88888.00 2015-04-17 18:19:50.875 107 12471.92 204.30 54690.40 88888.00 2015-04-17 18:19:51.000 107 12471.95 204.30 54690.40 88888.00 2015-04-17 18:19:51.125 107 12471.92 204.28 54690.40 88888.00 2015-04-17 18:19:51.250 107 12471.90 204.28 54690.40 88888.00 2015-04-17 18:19:51.375 107 12471.92 204.30 54690.40 88888.00 2015-04-17 18:19:51.500 107 12471.92 204.32 54690.43 88888.00 2015-04-17 18:19:51.625 107 12471.95 204.32 54690.45 88888.00 2015-04-17 18:19:51.750 107 12471.92 204.32 54690.43 88888.00 2015-04-17 18:19:51.875 107 12471.88 204.30 54690.43 88888.00 2015-04-17 18:19:52.000 107 12471.85 204.28 54690.43 88888.00 2015-04-17 18:19:52.125 107 12471.88 204.28 54690.43 88888.00 2015-04-17 18:19:52.250 107 12471.88 204.28 54690.40 88888.00 2015-04-17 18:19:52.375 107 12471.88 204.28 54690.40 88888.00 2015-04-17 18:19:52.500 107 12471.85 204.25 54690.40 88888.00 2015-04-17 18:19:52.625 107 12471.83 204.30 54690.40 88888.00 2015-04-17 18:19:52.750 107 12471.80 204.30 54690.40 88888.00 2015-04-17 18:19:52.875 107 12471.77 204.28 54690.40 88888.00 2015-04-17 18:19:53.000 107 12471.83 204.28 54690.43 88888.00 2015-04-17 18:19:53.125 107 12471.88 204.30 54690.43 88888.00 2015-04-17 18:19:53.250 107 12471.90 204.32 54690.40 88888.00 2015-04-17 18:19:53.375 107 12471.92 204.32 54690.40 88888.00 2015-04-17 18:19:53.500 107 12471.88 204.30 54690.43 88888.00 2015-04-17 18:19:53.625 107 12471.83 204.30 54690.40 88888.00 2015-04-17 18:19:53.750 107 12471.83 204.30 54690.43 88888.00 2015-04-17 18:19:53.875 107 12471.80 204.28 54690.43 88888.00 2015-04-17 18:19:54.000 107 12471.88 204.30 54690.38 88888.00 2015-04-17 18:19:54.125 107 12471.85 204.30 54690.40 88888.00 2015-04-17 18:19:54.250 107 12471.83 204.25 54690.40 88888.00 2015-04-17 18:19:54.375 107 12471.80 204.30 54690.40 88888.00 2015-04-17 18:19:54.500 107 12471.83 204.25 54690.38 88888.00 2015-04-17 18:19:54.625 107 12471.88 204.28 54690.40 88888.00 2015-04-17 18:19:54.750 107 12471.85 204.25 54690.40 88888.00 2015-04-17 18:19:54.875 107 12471.80 204.25 54690.40 88888.00 2015-04-17 18:19:55.000 107 12471.85 204.25 54690.43 88888.00 2015-04-17 18:19:55.125 107 12471.90 204.25 54690.43 88888.00 2015-04-17 18:19:55.250 107 12471.85 204.30 54690.43 88888.00 2015-04-17 18:19:55.375 107 12471.88 204.28 54690.43 88888.00 2015-04-17 18:19:55.500 107 12471.88 204.22 54690.40 88888.00 2015-04-17 18:19:55.625 107 12471.77 204.22 54690.38 88888.00 2015-04-17 18:19:55.750 107 12471.75 204.22 54690.38 88888.00 2015-04-17 18:19:55.875 107 12471.80 204.30 54690.40 88888.00 2015-04-17 18:19:56.000 107 12471.85 204.25 54690.35 88888.00 2015-04-17 18:19:56.125 107 12471.90 204.22 54690.38 88888.00 2015-04-17 18:19:56.250 107 12471.92 204.20 54690.38 88888.00 2015-04-17 18:19:56.375 107 12471.95 204.20 54690.40 88888.00 2015-04-17 18:19:56.500 107 12471.95 204.22 54690.40 88888.00 2015-04-17 18:19:56.625 107 12471.90 204.22 54690.35 88888.00 2015-04-17 18:19:56.750 107 12471.85 204.22 54690.35 88888.00 2015-04-17 18:19:56.875 107 12471.83 204.22 54690.38 88888.00 2015-04-17 18:19:57.000 107 12471.90 204.22 54690.40 88888.00 2015-04-17 18:19:57.125 107 12471.90 204.18 54690.40 88888.00 2015-04-17 18:19:57.250 107 12471.77 204.18 54690.40 88888.00 2015-04-17 18:19:57.375 107 12471.80 204.20 54690.38 88888.00 2015-04-17 18:19:57.500 107 12471.83 204.20 54690.38 88888.00 2015-04-17 18:19:57.625 107 12471.83 204.20 54690.38 88888.00 2015-04-17 18:19:57.750 107 12471.88 204.20 54690.38 88888.00 2015-04-17 18:19:57.875 107 12471.90 204.18 54690.35 88888.00 2015-04-17 18:19:58.000 107 12471.90 204.18 54690.35 88888.00 2015-04-17 18:19:58.125 107 12471.98 204.22 54690.35 88888.00 2015-04-17 18:19:58.250 107 12471.98 204.22 54690.38 88888.00 2015-04-17 18:19:58.375 107 12471.95 204.22 54690.38 88888.00 2015-04-17 18:19:58.500 107 12471.90 204.22 54690.35 88888.00 2015-04-17 18:19:58.625 107 12471.90 204.22 54690.35 88888.00 2015-04-17 18:19:58.750 107 12471.95 204.20 54690.38 88888.00 2015-04-17 18:19:58.875 107 12471.88 204.20 54690.35 88888.00 2015-04-17 18:19:59.000 107 12471.88 204.20 54690.32 88888.00 2015-04-17 18:19:59.125 107 12471.88 204.25 54690.32 88888.00 2015-04-17 18:19:59.250 107 12471.88 204.22 54690.30 88888.00 2015-04-17 18:19:59.375 107 12471.92 204.20 54690.32 88888.00 2015-04-17 18:19:59.500 107 12472.00 204.20 54690.32 88888.00 2015-04-17 18:19:59.625 107 12471.98 204.20 54690.30 88888.00 2015-04-17 18:19:59.750 107 12471.90 204.18 54690.25 88888.00 2015-04-17 18:19:59.875 107 12471.92 204.18 54690.30 88888.00 2015-04-17 18:20:00.000 107 12471.98 204.15 54690.28 88888.00 2015-04-17 18:20:00.125 107 12472.00 204.20 54690.30 88888.00 2015-04-17 18:20:00.250 107 12472.00 204.18 54690.30 88888.00 2015-04-17 18:20:00.375 107 12472.02 204.18 54690.30 88888.00 2015-04-17 18:20:00.500 107 12472.02 204.18 54690.30 88888.00 2015-04-17 18:20:00.625 107 12472.05 204.20 54690.32 88888.00 2015-04-17 18:20:00.750 107 12472.05 204.15 54690.28 88888.00 2015-04-17 18:20:00.875 107 12472.00 204.15 54690.28 88888.00 2015-04-17 18:20:01.000 107 12472.02 204.18 54690.28 88888.00 2015-04-17 18:20:01.125 107 12472.00 204.20 54690.30 88888.00 2015-04-17 18:20:01.250 107 12471.90 204.15 54690.28 88888.00 2015-04-17 18:20:01.375 107 12471.92 204.15 54690.28 88888.00 2015-04-17 18:20:01.500 107 12471.95 204.15 54690.30 88888.00 2015-04-17 18:20:01.625 107 12471.95 204.15 54690.30 88888.00 2015-04-17 18:20:01.750 107 12471.95 204.18 54690.32 88888.00 2015-04-17 18:20:01.875 107 12472.00 204.18 54690.30 88888.00 2015-04-17 18:20:02.000 107 12472.00 204.15 54690.32 88888.00 2015-04-17 18:20:02.125 107 12471.98 204.12 54690.30 88888.00 2015-04-17 18:20:02.250 107 12471.92 204.15 54690.30 88888.00 2015-04-17 18:20:02.375 107 12471.98 204.18 54690.32 88888.00 2015-04-17 18:20:02.500 107 12472.02 204.18 54690.32 88888.00 2015-04-17 18:20:02.625 107 12471.98 204.15 54690.30 88888.00 2015-04-17 18:20:02.750 107 12471.92 204.15 54690.30 88888.00 2015-04-17 18:20:02.875 107 12471.90 204.15 54690.30 88888.00 2015-04-17 18:20:03.000 107 12471.92 204.15 54690.30 88888.00 2015-04-17 18:20:03.125 107 12471.92 204.12 54690.30 88888.00 2015-04-17 18:20:03.250 107 12471.90 204.15 54690.28 88888.00 2015-04-17 18:20:03.375 107 12471.90 204.15 54690.25 88888.00 2015-04-17 18:20:03.500 107 12471.92 204.18 54690.25 88888.00 2015-04-17 18:20:03.625 107 12471.92 204.15 54690.25 88888.00 2015-04-17 18:20:03.750 107 12471.90 204.18 54690.28 88888.00 2015-04-17 18:20:03.875 107 12471.85 204.15 54690.28 88888.00 2015-04-17 18:20:04.000 107 12471.88 204.15 54690.25 88888.00 2015-04-17 18:20:04.125 107 12471.88 204.18 54690.28 88888.00 2015-04-17 18:20:04.250 107 12471.83 204.15 54690.28 88888.00 2015-04-17 18:20:04.375 107 12471.85 204.18 54690.28 88888.00 2015-04-17 18:20:04.500 107 12471.88 204.15 54690.25 88888.00 2015-04-17 18:20:04.625 107 12471.92 204.18 54690.28 88888.00 2015-04-17 18:20:04.750 107 12471.98 204.20 54690.28 88888.00 2015-04-17 18:20:04.875 107 12472.00 204.20 54690.30 88888.00 2015-04-17 18:20:05.000 107 12471.98 204.15 54690.28 88888.00 2015-04-17 18:20:05.125 107 12471.92 204.15 54690.25 88888.00 2015-04-17 18:20:05.250 107 12471.88 204.20 54690.25 88888.00 2015-04-17 18:20:05.375 107 12471.92 204.22 54690.25 88888.00 2015-04-17 18:20:05.500 107 12471.95 204.25 54690.30 88888.00 2015-04-17 18:20:05.625 107 12471.92 204.22 54690.30 88888.00 2015-04-17 18:20:05.750 107 12471.92 204.25 54690.30 88888.00 2015-04-17 18:20:05.875 107 12471.92 204.25 54690.30 88888.00 2015-04-17 18:20:06.000 107 12471.88 204.22 54690.30 88888.00 2015-04-17 18:20:06.125 107 12471.95 204.18 54690.28 88888.00 2015-04-17 18:20:06.250 107 12471.95 204.18 54690.25 88888.00 2015-04-17 18:20:06.375 107 12471.98 204.20 54690.28 88888.00 2015-04-17 18:20:06.500 107 12471.98 204.25 54690.28 88888.00 2015-04-17 18:20:06.625 107 12471.95 204.22 54690.28 88888.00 2015-04-17 18:20:06.750 107 12471.92 204.22 54690.22 88888.00 2015-04-17 18:20:06.875 107 12471.92 204.20 54690.22 88888.00 2015-04-17 18:20:07.000 107 12471.90 204.22 54690.22 88888.00 2015-04-17 18:20:07.125 107 12471.92 204.22 54690.22 88888.00 2015-04-17 18:20:07.250 107 12471.92 204.18 54690.22 88888.00 2015-04-17 18:20:07.375 107 12471.90 204.15 54690.25 88888.00 2015-04-17 18:20:07.500 107 12471.88 204.18 54690.22 88888.00 2015-04-17 18:20:07.625 107 12471.90 204.20 54690.22 88888.00 2015-04-17 18:20:07.750 107 12471.95 204.20 54690.20 88888.00 2015-04-17 18:20:07.875 107 12471.90 204.20 54690.20 88888.00 2015-04-17 18:20:08.000 107 12471.95 204.20 54690.22 88888.00 2015-04-17 18:20:08.125 107 12471.95 204.22 54690.22 88888.00 2015-04-17 18:20:08.250 107 12471.95 204.20 54690.25 88888.00 2015-04-17 18:20:08.375 107 12471.92 204.22 54690.22 88888.00 2015-04-17 18:20:08.500 107 12471.88 204.22 54690.20 88888.00 2015-04-17 18:20:08.625 107 12471.83 204.25 54690.20 88888.00 2015-04-17 18:20:08.750 107 12471.83 204.25 54690.20 88888.00 2015-04-17 18:20:08.875 107 12471.90 204.25 54690.22 88888.00 2015-04-17 18:20:09.000 107 12471.92 204.22 54690.20 88888.00 2015-04-17 18:20:09.125 107 12471.92 204.22 54690.18 88888.00 2015-04-17 18:20:09.250 107 12471.95 204.20 54690.18 88888.00 2015-04-17 18:20:09.375 107 12471.98 204.22 54690.20 88888.00 2015-04-17 18:20:09.500 107 12471.90 204.20 54690.20 88888.00 2015-04-17 18:20:09.625 107 12471.90 204.22 54690.20 88888.00 2015-04-17 18:20:09.750 107 12471.92 204.25 54690.20 88888.00 2015-04-17 18:20:09.875 107 12471.90 204.22 54690.20 88888.00 2015-04-17 18:20:10.000 107 12471.85 204.20 54690.22 88888.00 2015-04-17 18:20:10.125 107 12471.90 204.20 54690.22 88888.00 2015-04-17 18:20:10.250 107 12471.90 204.20 54690.22 88888.00 2015-04-17 18:20:10.375 107 12471.95 204.22 54690.22 88888.00 2015-04-17 18:20:10.500 107 12471.92 204.25 54690.22 88888.00 2015-04-17 18:20:10.625 107 12471.90 204.22 54690.22 88888.00 2015-04-17 18:20:10.750 107 12471.90 204.22 54690.20 88888.00 2015-04-17 18:20:10.875 107 12471.92 204.22 54690.18 88888.00 2015-04-17 18:20:11.000 107 12471.92 204.20 54690.15 88888.00 2015-04-17 18:20:11.125 107 12471.95 204.18 54690.18 88888.00 2015-04-17 18:20:11.250 107 12471.95 204.22 54690.20 88888.00 2015-04-17 18:20:11.375 107 12471.92 204.22 54690.20 88888.00 2015-04-17 18:20:11.500 107 12471.92 204.22 54690.18 88888.00 2015-04-17 18:20:11.625 107 12471.90 204.22 54690.18 88888.00 2015-04-17 18:20:11.750 107 12471.88 204.22 54690.15 88888.00 2015-04-17 18:20:11.875 107 12471.88 204.25 54690.18 88888.00 2015-04-17 18:20:12.000 107 12471.83 204.28 54690.15 88888.00 2015-04-17 18:20:12.125 107 12471.80 204.22 54690.18 88888.00 2015-04-17 18:20:12.250 107 12471.77 204.25 54690.18 88888.00 2015-04-17 18:20:12.375 107 12471.77 204.22 54690.18 88888.00 2015-04-17 18:20:12.500 107 12471.77 204.22 54690.18 88888.00 2015-04-17 18:20:12.625 107 12471.75 204.22 54690.15 88888.00 2015-04-17 18:20:12.750 107 12471.77 204.28 54690.15 88888.00 2015-04-17 18:20:12.875 107 12471.77 204.25 54690.15 88888.00 2015-04-17 18:20:13.000 107 12471.80 204.25 54690.12 88888.00 2015-04-17 18:20:13.125 107 12471.75 204.22 54690.12 88888.00 2015-04-17 18:20:13.250 107 12471.73 204.25 54690.15 88888.00 2015-04-17 18:20:13.375 107 12471.73 204.28 54690.12 88888.00 2015-04-17 18:20:13.500 107 12471.70 204.25 54690.10 88888.00 2015-04-17 18:20:13.625 107 12471.83 204.25 54690.10 88888.00 2015-04-17 18:20:13.750 107 12471.83 204.28 54690.12 88888.00 2015-04-17 18:20:13.875 107 12471.75 204.28 54690.10 88888.00 2015-04-17 18:20:14.000 107 12471.70 204.28 54690.10 88888.00 2015-04-17 18:20:14.125 107 12471.73 204.25 54690.10 88888.00 2015-04-17 18:20:14.250 107 12471.70 204.22 54690.12 88888.00 2015-04-17 18:20:14.375 107 12471.67 204.28 54690.15 88888.00 2015-04-17 18:20:14.500 107 12471.65 204.22 54690.12 88888.00 2015-04-17 18:20:14.625 107 12471.67 204.25 54690.12 88888.00 2015-04-17 18:20:14.750 107 12471.65 204.25 54690.15 88888.00 2015-04-17 18:20:14.875 107 12471.62 204.25 54690.15 88888.00 2015-04-17 18:20:15.000 107 12471.62 204.22 54690.10 88888.00 2015-04-17 18:20:15.125 107 12471.70 204.25 54690.10 88888.00 2015-04-17 18:20:15.250 107 12471.67 204.30 54690.10 88888.00 2015-04-17 18:20:15.375 107 12471.65 204.25 54690.10 88888.00 2015-04-17 18:20:15.500 107 12471.65 204.28 54690.10 88888.00 2015-04-17 18:20:15.625 107 12471.70 204.30 54690.07 88888.00 2015-04-17 18:20:15.750 107 12471.67 204.32 54690.10 88888.00 2015-04-17 18:20:15.875 107 12471.62 204.30 54690.10 88888.00 2015-04-17 18:20:16.000 107 12471.60 204.28 54690.07 88888.00 2015-04-17 18:20:16.125 107 12471.62 204.30 54690.12 88888.00 2015-04-17 18:20:16.250 107 12471.58 204.30 54690.12 88888.00 2015-04-17 18:20:16.375 107 12471.65 204.35 54690.12 88888.00 2015-04-17 18:20:16.500 107 12471.60 204.32 54690.07 88888.00 2015-04-17 18:20:16.625 107 12471.58 204.32 54690.10 88888.00 2015-04-17 18:20:16.750 107 12471.60 204.32 54690.10 88888.00 2015-04-17 18:20:16.875 107 12471.62 204.32 54690.07 88888.00 2015-04-17 18:20:17.000 107 12471.62 204.32 54690.05 88888.00 2015-04-17 18:20:17.125 107 12471.70 204.35 54690.05 88888.00 2015-04-17 18:20:17.250 107 12471.67 204.35 54690.07 88888.00 2015-04-17 18:20:17.375 107 12471.73 204.35 54690.07 88888.00 2015-04-17 18:20:17.500 107 12471.70 204.35 54690.05 88888.00 2015-04-17 18:20:17.625 107 12471.65 204.35 54690.03 88888.00 2015-04-17 18:20:17.750 107 12471.65 204.30 54690.05 88888.00 2015-04-17 18:20:17.875 107 12471.70 204.32 54690.05 88888.00 2015-04-17 18:20:18.000 107 12471.70 204.35 54690.07 88888.00 2015-04-17 18:20:18.125 107 12471.70 204.35 54690.10 88888.00 2015-04-17 18:20:18.250 107 12471.70 204.35 54690.07 88888.00 2015-04-17 18:20:18.375 107 12471.70 204.38 54690.05 88888.00 2015-04-17 18:20:18.500 107 12471.73 204.40 54690.05 88888.00 2015-04-17 18:20:18.625 107 12471.75 204.38 54690.05 88888.00 2015-04-17 18:20:18.750 107 12471.77 204.38 54690.05 88888.00 2015-04-17 18:20:18.875 107 12471.73 204.35 54690.03 88888.00 2015-04-17 18:20:19.000 107 12471.75 204.32 54690.05 88888.00 2015-04-17 18:20:19.125 107 12471.70 204.35 54690.03 88888.00 2015-04-17 18:20:19.250 107 12471.65 204.32 54690.03 88888.00 2015-04-17 18:20:19.375 107 12471.65 204.32 54690.03 88888.00 2015-04-17 18:20:19.500 107 12471.70 204.35 54690.03 88888.00 2015-04-17 18:20:19.625 107 12471.70 204.38 54690.03 88888.00 2015-04-17 18:20:19.750 107 12471.67 204.35 54690.03 88888.00 2015-04-17 18:20:19.875 107 12471.67 204.35 54690.03 88888.00 2015-04-17 18:20:20.000 107 12471.73 204.35 54690.03 88888.00 2015-04-17 18:20:20.125 107 12471.77 204.35 54690.05 88888.00 2015-04-17 18:20:20.250 107 12471.77 204.35 54690.00 88888.00 2015-04-17 18:20:20.375 107 12471.83 204.32 54690.00 88888.00 2015-04-17 18:20:20.500 107 12471.80 204.35 54690.00 88888.00 2015-04-17 18:20:20.625 107 12471.77 204.32 54689.97 88888.00 2015-04-17 18:20:20.750 107 12471.73 204.32 54689.95 88888.00 2015-04-17 18:20:20.875 107 12471.73 204.30 54689.97 88888.00 2015-04-17 18:20:21.000 107 12471.73 204.32 54689.97 88888.00 2015-04-17 18:20:21.125 107 12471.70 204.32 54690.00 88888.00 2015-04-17 18:20:21.250 107 12471.67 204.30 54689.97 88888.00 2015-04-17 18:20:21.375 107 12471.70 204.30 54689.95 88888.00 2015-04-17 18:20:21.500 107 12471.73 204.28 54689.93 88888.00 2015-04-17 18:20:21.625 107 12471.65 204.30 54689.95 88888.00 2015-04-17 18:20:21.750 107 12471.70 204.30 54689.97 88888.00 2015-04-17 18:20:21.875 107 12471.73 204.30 54689.97 88888.00 2015-04-17 18:20:22.000 107 12471.75 204.25 54689.97 88888.00 2015-04-17 18:20:22.125 107 12471.67 204.28 54690.00 88888.00 2015-04-17 18:20:22.250 107 12471.62 204.30 54689.97 88888.00 2015-04-17 18:20:22.375 107 12471.70 204.28 54689.95 88888.00 2015-04-17 18:20:22.500 107 12471.67 204.30 54689.95 88888.00 2015-04-17 18:20:22.625 107 12471.73 204.25 54689.95 88888.00 2015-04-17 18:20:22.750 107 12471.75 204.25 54689.97 88888.00 2015-04-17 18:20:22.875 107 12471.75 204.25 54689.95 88888.00 2015-04-17 18:20:23.000 107 12471.75 204.22 54689.95 88888.00 2015-04-17 18:20:23.125 107 12471.75 204.22 54689.95 88888.00 2015-04-17 18:20:23.250 107 12471.70 204.22 54689.93 88888.00 2015-04-17 18:20:23.375 107 12471.73 204.22 54689.95 88888.00 2015-04-17 18:20:23.500 107 12471.73 204.25 54689.95 88888.00 2015-04-17 18:20:23.625 107 12471.75 204.28 54689.93 88888.00 2015-04-17 18:20:23.750 107 12471.73 204.22 54689.95 88888.00 2015-04-17 18:20:23.875 107 12471.73 204.22 54689.95 88888.00 2015-04-17 18:20:24.000 107 12471.73 204.22 54689.90 88888.00 2015-04-17 18:20:24.125 107 12471.70 204.25 54689.90 88888.00 2015-04-17 18:20:24.250 107 12471.65 204.22 54689.93 88888.00 2015-04-17 18:20:24.375 107 12471.67 204.22 54689.95 88888.00 2015-04-17 18:20:24.500 107 12471.67 204.22 54689.93 88888.00 2015-04-17 18:20:24.625 107 12471.70 204.20 54689.93 88888.00 2015-04-17 18:20:24.750 107 12471.73 204.18 54689.93 88888.00 2015-04-17 18:20:24.875 107 12471.67 204.18 54689.93 88888.00 2015-04-17 18:20:25.000 107 12471.70 204.18 54689.90 88888.00 2015-04-17 18:20:25.125 107 12471.75 204.18 54689.93 88888.00 2015-04-17 18:20:25.250 107 12471.83 204.22 54689.95 88888.00 2015-04-17 18:20:25.375 107 12471.88 204.20 54689.93 88888.00 2015-04-17 18:20:25.500 107 12471.85 204.18 54689.90 88888.00 2015-04-17 18:20:25.625 107 12471.80 204.18 54689.88 88888.00 2015-04-17 18:20:25.750 107 12471.83 204.18 54689.85 88888.00 2015-04-17 18:20:25.875 107 12471.80 204.18 54689.85 88888.00 2015-04-17 18:20:26.000 107 12471.77 204.15 54689.88 88888.00 2015-04-17 18:20:26.125 107 12471.80 204.15 54689.88 88888.00 2015-04-17 18:20:26.250 107 12471.88 204.15 54689.85 88888.00 2015-04-17 18:20:26.375 107 12471.83 204.18 54689.82 88888.00 2015-04-17 18:20:26.500 107 12471.77 204.20 54689.78 88888.00 2015-04-17 18:20:26.625 107 12471.77 204.20 54689.80 88888.00 2015-04-17 18:20:26.750 107 12471.85 204.18 54689.82 88888.00 2015-04-17 18:20:26.875 107 12471.85 204.18 54689.82 88888.00 2015-04-17 18:20:27.000 107 12471.75 204.18 54689.80 88888.00 2015-04-17 18:20:27.125 107 12471.75 204.15 54689.85 88888.00 2015-04-17 18:20:27.250 107 12471.75 204.18 54689.82 88888.00 2015-04-17 18:20:27.375 107 12471.83 204.18 54689.82 88888.00 2015-04-17 18:20:27.500 107 12471.88 204.15 54689.82 88888.00 2015-04-17 18:20:27.625 107 12471.88 204.15 54689.80 88888.00 2015-04-17 18:20:27.750 107 12471.85 204.18 54689.78 88888.00 2015-04-17 18:20:27.875 107 12471.83 204.18 54689.80 88888.00 2015-04-17 18:20:28.000 107 12471.75 204.15 54689.78 88888.00 2015-04-17 18:20:28.125 107 12471.85 204.15 54689.78 88888.00 2015-04-17 18:20:28.250 107 12471.85 204.15 54689.78 88888.00 2015-04-17 18:20:28.375 107 12471.85 204.12 54689.78 88888.00 2015-04-17 18:20:28.500 107 12471.85 204.12 54689.82 88888.00 2015-04-17 18:20:28.625 107 12471.88 204.12 54689.78 88888.00 2015-04-17 18:20:28.750 107 12471.80 204.15 54689.78 88888.00 2015-04-17 18:20:28.875 107 12471.75 204.12 54689.75 88888.00 2015-04-17 18:20:29.000 107 12471.80 204.12 54689.75 88888.00 2015-04-17 18:20:29.125 107 12471.85 204.12 54689.78 88888.00 2015-04-17 18:20:29.250 107 12471.83 204.12 54689.80 88888.00 2015-04-17 18:20:29.375 107 12471.85 204.15 54689.80 88888.00 2015-04-17 18:20:29.500 107 12471.88 204.15 54689.82 88888.00 2015-04-17 18:20:29.625 107 12471.88 204.12 54689.80 88888.00 2015-04-17 18:20:29.750 107 12471.83 204.10 54689.75 88888.00 2015-04-17 18:20:29.875 107 12471.83 204.07 54689.75 88888.00 2015-04-17 18:20:30.000 107 12471.83 204.10 54689.75 88888.00 2015-04-17 18:20:30.125 107 12471.75 204.10 54689.75 88888.00 2015-04-17 18:20:30.250 107 12471.75 204.10 54689.75 88888.00 2015-04-17 18:20:30.375 107 12471.80 204.10 54689.75 88888.00 2015-04-17 18:20:30.500 107 12471.75 204.07 54689.72 88888.00 2015-04-17 18:20:30.625 107 12471.75 204.07 54689.78 88888.00 2015-04-17 18:20:30.750 107 12471.85 204.10 54689.80 88888.00 2015-04-17 18:20:30.875 107 12471.92 204.07 54689.80 88888.00 2015-04-17 18:20:31.000 107 12471.92 204.07 54689.78 88888.00 2015-04-17 18:20:31.125 107 12471.90 204.05 54689.75 88888.00 2015-04-17 18:20:31.250 107 12471.90 204.05 54689.72 88888.00 2015-04-17 18:20:31.375 107 12471.90 204.05 54689.75 88888.00 2015-04-17 18:20:31.500 107 12471.85 204.05 54689.72 88888.00 2015-04-17 18:20:31.625 107 12471.85 204.07 54689.72 88888.00 2015-04-17 18:20:31.750 107 12471.88 204.07 54689.72 88888.00 2015-04-17 18:20:31.875 107 12471.92 204.07 54689.70 88888.00 2015-04-17 18:20:32.000 107 12471.95 204.10 54689.70 88888.00 2015-04-17 18:20:32.125 107 12471.88 204.07 54689.70 88888.00 2015-04-17 18:20:32.250 107 12471.80 204.03 54689.68 88888.00 2015-04-17 18:20:32.375 107 12471.83 204.05 54689.70 88888.00 2015-04-17 18:20:32.500 107 12471.85 204.05 54689.72 88888.00 2015-04-17 18:20:32.625 107 12471.73 204.05 54689.70 88888.00 2015-04-17 18:20:32.750 107 12471.75 204.03 54689.70 88888.00 2015-04-17 18:20:32.875 107 12471.83 204.03 54689.70 88888.00 2015-04-17 18:20:33.000 107 12471.88 204.05 54689.68 88888.00 2015-04-17 18:20:33.125 107 12471.85 204.05 54689.68 88888.00 2015-04-17 18:20:33.250 107 12471.80 204.00 54689.65 88888.00 2015-04-17 18:20:33.375 107 12471.80 204.03 54689.65 88888.00 2015-04-17 18:20:33.500 107 12471.85 204.03 54689.68 88888.00 2015-04-17 18:20:33.625 107 12471.88 204.05 54689.68 88888.00 2015-04-17 18:20:33.750 107 12471.88 204.07 54689.70 88888.00 2015-04-17 18:20:33.875 107 12471.88 204.10 54689.72 88888.00 2015-04-17 18:20:34.000 107 12471.88 204.07 54689.68 88888.00 2015-04-17 18:20:34.125 107 12471.85 204.07 54689.68 88888.00 2015-04-17 18:20:34.250 107 12471.80 204.07 54689.65 88888.00 2015-04-17 18:20:34.375 107 12471.75 204.05 54689.65 88888.00 2015-04-17 18:20:34.500 107 12471.65 204.07 54689.65 88888.00 2015-04-17 18:20:34.625 107 12471.73 204.07 54689.62 88888.00 2015-04-17 18:20:34.750 107 12471.77 204.10 54689.62 88888.00 2015-04-17 18:20:34.875 107 12471.80 204.07 54689.62 88888.00 2015-04-17 18:20:35.000 107 12471.80 204.10 54689.62 88888.00 2015-04-17 18:20:35.125 107 12471.80 204.12 54689.65 88888.00 2015-04-17 18:20:35.250 107 12471.80 204.12 54689.68 88888.00 2015-04-17 18:20:35.375 107 12471.83 204.15 54689.65 88888.00 2015-04-17 18:20:35.500 107 12471.88 204.12 54689.65 88888.00 2015-04-17 18:20:35.625 107 12471.85 204.10 54689.65 88888.00 2015-04-17 18:20:35.750 107 12471.80 204.12 54689.62 88888.00 2015-04-17 18:20:35.875 107 12471.80 204.15 54689.65 88888.00 2015-04-17 18:20:36.000 107 12471.73 204.12 54689.65 88888.00 2015-04-17 18:20:36.125 107 12471.62 204.15 54689.62 88888.00 2015-04-17 18:20:36.250 107 12471.60 204.15 54689.62 88888.00 2015-04-17 18:20:36.375 107 12471.67 204.15 54689.65 88888.00 2015-04-17 18:20:36.500 107 12471.65 204.18 54689.65 88888.00 2015-04-17 18:20:36.625 107 12471.62 204.20 54689.62 88888.00 2015-04-17 18:20:36.750 107 12471.62 204.20 54689.60 88888.00 2015-04-17 18:20:36.875 107 12471.60 204.25 54689.65 88888.00 2015-04-17 18:20:37.000 107 12471.58 204.22 54689.62 88888.00 2015-04-17 18:20:37.125 107 12471.50 204.20 54689.62 88888.00 2015-04-17 18:20:37.250 107 12471.50 204.22 54689.60 88888.00 2015-04-17 18:20:37.375 107 12471.55 204.22 54689.62 88888.00 2015-04-17 18:20:37.500 107 12471.52 204.28 54689.65 88888.00 2015-04-17 18:20:37.625 107 12471.48 204.25 54689.62 88888.00 2015-04-17 18:20:37.750 107 12471.50 204.30 54689.62 88888.00 2015-04-17 18:20:37.875 107 12471.52 204.32 54689.62 88888.00 2015-04-17 18:20:38.000 107 12471.58 204.35 54689.60 88888.00 2015-04-17 18:20:38.125 107 12471.62 204.32 54689.62 88888.00 2015-04-17 18:20:38.250 107 12471.62 204.35 54689.60 88888.00 2015-04-17 18:20:38.375 107 12471.58 204.38 54689.60 88888.00 2015-04-17 18:20:38.500 107 12471.52 204.38 54689.62 88888.00 2015-04-17 18:20:38.625 107 12471.50 204.43 54689.65 88888.00 2015-04-17 18:20:38.750 107 12471.52 204.43 54689.65 88888.00 2015-04-17 18:20:38.875 107 12471.48 204.43 54689.60 88888.00 2015-04-17 18:20:39.000 107 12471.50 204.43 54689.57 88888.00 2015-04-17 18:20:39.125 107 12471.52 204.40 54689.57 88888.00 2015-04-17 18:20:39.250 107 12471.50 204.45 54689.60 88888.00 2015-04-17 18:20:39.375 107 12471.48 204.47 54689.57 88888.00 2015-04-17 18:20:39.500 107 12471.40 204.50 54689.57 88888.00 2015-04-17 18:20:39.625 107 12471.40 204.50 54689.57 88888.00 2015-04-17 18:20:39.750 107 12471.38 204.50 54689.55 88888.00 2015-04-17 18:20:39.875 107 12471.42 204.55 54689.57 88888.00 2015-04-17 18:20:40.000 107 12471.38 204.53 54689.57 88888.00 2015-04-17 18:20:40.125 107 12471.38 204.55 54689.57 88888.00 2015-04-17 18:20:40.250 107 12471.35 204.53 54689.57 88888.00 2015-04-17 18:20:40.375 107 12471.38 204.57 54689.60 88888.00 2015-04-17 18:20:40.500 107 12471.38 204.65 54689.62 88888.00 2015-04-17 18:20:40.625 107 12471.35 204.65 54689.60 88888.00 2015-04-17 18:20:40.750 107 12471.38 204.68 54689.60 88888.00 2015-04-17 18:20:40.875 107 12471.38 204.68 54689.57 88888.00 2015-04-17 18:20:41.000 107 12471.35 204.68 54689.55 88888.00 2015-04-17 18:20:41.125 107 12471.30 204.65 54689.57 88888.00 2015-04-17 18:20:41.250 107 12471.38 204.62 54689.60 88888.00 2015-04-17 18:20:41.375 107 12471.40 204.68 54689.57 88888.00 2015-04-17 18:20:41.500 107 12471.40 204.70 54689.55 88888.00 2015-04-17 18:20:41.625 107 12471.45 204.72 54689.57 88888.00 2015-04-17 18:20:41.750 107 12471.38 204.75 54689.55 88888.00 2015-04-17 18:20:41.875 107 12471.33 204.78 54689.55 88888.00 2015-04-17 18:20:42.000 107 12471.35 204.80 54689.57 88888.00 2015-04-17 18:20:42.125 107 12471.42 204.78 54689.57 88888.00 2015-04-17 18:20:42.250 107 12471.38 204.80 54689.57 88888.00 2015-04-17 18:20:42.375 107 12471.33 204.78 54689.55 88888.00 2015-04-17 18:20:42.500 107 12471.30 204.80 54689.55 88888.00 2015-04-17 18:20:42.625 107 12471.42 204.80 54689.55 88888.00 2015-04-17 18:20:42.750 107 12471.45 204.82 54689.53 88888.00 2015-04-17 18:20:42.875 107 12471.38 204.82 54689.50 88888.00 2015-04-17 18:20:43.000 107 12471.40 204.80 54689.50 88888.00 2015-04-17 18:20:43.125 107 12471.40 204.82 54689.53 88888.00 2015-04-17 18:20:43.250 107 12471.38 204.85 54689.55 88888.00 2015-04-17 18:20:43.375 107 12471.33 204.88 54689.55 88888.00 2015-04-17 18:20:43.500 107 12471.33 204.88 54689.53 88888.00 2015-04-17 18:20:43.625 107 12471.30 204.88 54689.50 88888.00 2015-04-17 18:20:43.750 107 12471.33 204.90 54689.50 88888.00 2015-04-17 18:20:43.875 107 12471.38 204.88 54689.53 88888.00 2015-04-17 18:20:44.000 107 12471.38 204.88 54689.50 88888.00 2015-04-17 18:20:44.125 107 12471.27 204.88 54689.50 88888.00 2015-04-17 18:20:44.250 107 12471.30 204.90 54689.50 88888.00 2015-04-17 18:20:44.375 107 12471.35 204.93 54689.47 88888.00 2015-04-17 18:20:44.500 107 12471.33 204.88 54689.45 88888.00 2015-04-17 18:20:44.625 107 12471.30 204.93 54689.47 88888.00 2015-04-17 18:20:44.750 107 12471.35 204.97 54689.47 88888.00 2015-04-17 18:20:44.875 107 12471.40 204.97 54689.50 88888.00 2015-04-17 18:20:45.000 107 12471.33 204.93 54689.47 88888.00 2015-04-17 18:20:45.125 107 12471.25 204.97 54689.47 88888.00 2015-04-17 18:20:45.250 107 12471.20 204.97 54689.47 88888.00 2015-04-17 18:20:45.375 107 12471.25 204.97 54689.45 88888.00 2015-04-17 18:20:45.500 107 12471.23 204.97 54689.45 88888.00 2015-04-17 18:20:45.625 107 12471.23 205.00 54689.45 88888.00 2015-04-17 18:20:45.750 107 12471.25 205.03 54689.45 88888.00 2015-04-17 18:20:45.875 107 12471.23 205.00 54689.45 88888.00 2015-04-17 18:20:46.000 107 12471.23 205.00 54689.45 88888.00 2015-04-17 18:20:46.125 107 12471.25 204.97 54689.45 88888.00 2015-04-17 18:20:46.250 107 12471.23 205.03 54689.43 88888.00 2015-04-17 18:20:46.375 107 12471.25 205.03 54689.45 88888.00 2015-04-17 18:20:46.500 107 12471.27 205.05 54689.45 88888.00 2015-04-17 18:20:46.625 107 12471.23 205.07 54689.45 88888.00 2015-04-17 18:20:46.750 107 12471.17 205.07 54689.43 88888.00 2015-04-17 18:20:46.875 107 12471.15 205.07 54689.40 88888.00 2015-04-17 18:20:47.000 107 12471.15 205.07 54689.40 88888.00 2015-04-17 18:20:47.125 107 12471.25 205.07 54689.43 88888.00 2015-04-17 18:20:47.250 107 12471.27 205.07 54689.43 88888.00 2015-04-17 18:20:47.375 107 12471.25 205.05 54689.40 88888.00 2015-04-17 18:20:47.500 107 12471.23 205.05 54689.43 88888.00 2015-04-17 18:20:47.625 107 12471.20 205.07 54689.43 88888.00 2015-04-17 18:20:47.750 107 12471.15 205.07 54689.40 88888.00 2015-04-17 18:20:47.875 107 12471.15 205.05 54689.40 88888.00 2015-04-17 18:20:48.000 107 12471.15 205.05 54689.35 88888.00 2015-04-17 18:20:48.125 107 12471.17 205.05 54689.38 88888.00 2015-04-17 18:20:48.250 107 12471.17 205.07 54689.43 88888.00 2015-04-17 18:20:48.375 107 12471.23 205.07 54689.40 88888.00 2015-04-17 18:20:48.500 107 12471.25 205.07 54689.43 88888.00 2015-04-17 18:20:48.625 107 12471.33 205.05 54689.40 88888.00 2015-04-17 18:20:48.750 107 12471.30 205.05 54689.40 88888.00 2015-04-17 18:20:48.875 107 12471.30 205.03 54689.43 88888.00 2015-04-17 18:20:49.000 107 12471.33 205.05 54689.40 88888.00 2015-04-17 18:20:49.125 107 12471.33 205.07 54689.40 88888.00 2015-04-17 18:20:49.250 107 12471.27 205.03 54689.38 88888.00 2015-04-17 18:20:49.375 107 12471.25 205.00 54689.38 88888.00 2015-04-17 18:20:49.500 107 12471.27 205.03 54689.40 88888.00 2015-04-17 18:20:49.625 107 12471.33 205.00 54689.38 88888.00 2015-04-17 18:20:49.750 107 12471.33 205.00 54689.35 88888.00 2015-04-17 18:20:49.875 107 12471.35 204.95 54689.35 88888.00 2015-04-17 18:20:50.000 107 12471.33 204.93 54689.32 88888.00 2015-04-17 18:20:50.125 107 12471.33 204.95 54689.35 88888.00 2015-04-17 18:20:50.250 107 12471.30 204.97 54689.35 88888.00 2015-04-17 18:20:50.375 107 12471.35 204.97 54689.38 88888.00 2015-04-17 18:20:50.500 107 12471.38 204.95 54689.40 88888.00 2015-04-17 18:20:50.625 107 12471.38 204.95 54689.35 88888.00 2015-04-17 18:20:50.750 107 12471.40 204.90 54689.35 88888.00 2015-04-17 18:20:50.875 107 12471.45 204.90 54689.35 88888.00 2015-04-17 18:20:51.000 107 12471.40 204.88 54689.32 88888.00 2015-04-17 18:20:51.125 107 12471.38 204.85 54689.32 88888.00 2015-04-17 18:20:51.250 107 12471.35 204.82 54689.35 88888.00 2015-04-17 18:20:51.375 107 12471.35 204.82 54689.35 88888.00 2015-04-17 18:20:51.500 107 12471.42 204.80 54689.38 88888.00 2015-04-17 18:20:51.625 107 12471.38 204.80 54689.40 88888.00 2015-04-17 18:20:51.750 107 12471.42 204.82 54689.38 88888.00 2015-04-17 18:20:51.875 107 12471.42 204.82 54689.38 88888.00 2015-04-17 18:20:52.000 107 12471.42 204.82 54689.38 88888.00 2015-04-17 18:20:52.125 107 12471.40 204.78 54689.43 88888.00 2015-04-17 18:20:52.250 107 12471.48 204.75 54689.43 88888.00 2015-04-17 18:20:52.375 107 12471.55 204.75 54689.40 88888.00 2015-04-17 18:20:52.500 107 12471.52 204.72 54689.38 88888.00 2015-04-17 18:20:52.625 107 12471.48 204.70 54689.38 88888.00 2015-04-17 18:20:52.750 107 12471.45 204.68 54689.40 88888.00 2015-04-17 18:20:52.875 107 12471.42 204.62 54689.35 88888.00 2015-04-17 18:20:53.000 107 12471.38 204.62 54689.35 88888.00 2015-04-17 18:20:53.125 107 12471.42 204.62 54689.35 88888.00 2015-04-17 18:20:53.250 107 12471.42 204.60 54689.40 88888.00 2015-04-17 18:20:53.375 107 12471.45 204.60 54689.40 88888.00 2015-04-17 18:20:53.500 107 12471.48 204.53 54689.35 88888.00 2015-04-17 18:20:53.625 107 12471.58 204.55 54689.32 88888.00 2015-04-17 18:20:53.750 107 12471.60 204.50 54689.32 88888.00 2015-04-17 18:20:53.875 107 12471.55 204.47 54689.35 88888.00 2015-04-17 18:20:54.000 107 12471.48 204.47 54689.35 88888.00 2015-04-17 18:20:54.125 107 12471.55 204.47 54689.38 88888.00 2015-04-17 18:20:54.250 107 12471.55 204.45 54689.38 88888.00 2015-04-17 18:20:54.375 107 12471.58 204.45 54689.38 88888.00 2015-04-17 18:20:54.500 107 12471.58 204.40 54689.35 88888.00 2015-04-17 18:20:54.625 107 12471.55 204.40 54689.38 88888.00 2015-04-17 18:20:54.750 107 12471.52 204.40 54689.35 88888.00 2015-04-17 18:20:54.875 107 12471.58 204.40 54689.35 88888.00 2015-04-17 18:20:55.000 107 12471.65 204.40 54689.38 88888.00 2015-04-17 18:20:55.125 107 12471.62 204.38 54689.35 88888.00 2015-04-17 18:20:55.250 107 12471.58 204.35 54689.35 88888.00 2015-04-17 18:20:55.375 107 12471.62 204.32 54689.32 88888.00 2015-04-17 18:20:55.500 107 12471.58 204.35 54689.30 88888.00 2015-04-17 18:20:55.625 107 12471.55 204.30 54689.30 88888.00 2015-04-17 18:20:55.750 107 12471.58 204.28 54689.32 88888.00 2015-04-17 18:20:55.875 107 12471.52 204.28 54689.32 88888.00 2015-04-17 18:20:56.000 107 12471.55 204.30 54689.30 88888.00 2015-04-17 18:20:56.125 107 12471.60 204.30 54689.32 88888.00 2015-04-17 18:20:56.250 107 12471.58 204.28 54689.32 88888.00 2015-04-17 18:20:56.375 107 12471.58 204.25 54689.32 88888.00 2015-04-17 18:20:56.500 107 12471.52 204.20 54689.30 88888.00 2015-04-17 18:20:56.625 107 12471.60 204.25 54689.35 88888.00 2015-04-17 18:20:56.750 107 12471.67 204.22 54689.32 88888.00 2015-04-17 18:20:56.875 107 12471.65 204.20 54689.32 88888.00 2015-04-17 18:20:57.000 107 12471.67 204.18 54689.30 88888.00 2015-04-17 18:20:57.125 107 12471.73 204.20 54689.30 88888.00 2015-04-17 18:20:57.250 107 12471.73 204.18 54689.25 88888.00 2015-04-17 18:20:57.375 107 12471.75 204.18 54689.28 88888.00 2015-04-17 18:20:57.500 107 12471.75 204.15 54689.30 88888.00 2015-04-17 18:20:57.625 107 12471.77 204.12 54689.30 88888.00 2015-04-17 18:20:57.750 107 12471.83 204.12 54689.30 88888.00 2015-04-17 18:20:57.875 107 12471.88 204.10 54689.30 88888.00 2015-04-17 18:20:58.000 107 12471.95 204.10 54689.28 88888.00 2015-04-17 18:20:58.125 107 12471.98 204.07 54689.30 88888.00 2015-04-17 18:20:58.250 107 12471.95 204.03 54689.28 88888.00 2015-04-17 18:20:58.375 107 12471.98 204.05 54689.28 88888.00 2015-04-17 18:20:58.500 107 12471.88 204.00 54689.28 88888.00 2015-04-17 18:20:58.625 107 12471.73 203.97 54689.25 88888.00 2015-04-17 18:20:58.750 107 12471.73 203.95 54689.25 88888.00 2015-04-17 18:20:58.875 107 12471.83 203.97 54689.28 88888.00 2015-04-17 18:20:59.000 107 12471.88 204.00 54689.22 88888.00 2015-04-17 18:20:59.125 107 12471.88 203.97 54689.22 88888.00 2015-04-17 18:20:59.250 107 12471.85 203.97 54689.28 88888.00 2015-04-17 18:20:59.375 107 12471.90 203.95 54689.25 88888.00 2015-04-17 18:20:59.500 107 12471.92 203.95 54689.28 88888.00 2015-04-17 18:20:59.625 107 12471.90 203.95 54689.22 88888.00 2015-04-17 18:20:59.750 107 12471.85 203.90 54689.25 88888.00 2015-04-17 18:20:59.875 107 12471.92 203.90 54689.30 88888.00 2015-04-17 18:21:00.000 107 12471.95 203.88 54689.25 88888.00 2015-04-17 18:21:00.125 107 12471.95 203.85 54689.28 88888.00 2015-04-17 18:21:00.250 107 12471.95 203.88 54689.28 88888.00 2015-04-17 18:21:00.375 107 12472.02 203.88 54689.32 88888.00 2015-04-17 18:21:00.500 107 12472.02 203.82 54689.22 88888.00 2015-04-17 18:21:00.625 107 12471.95 203.82 54689.28 88888.00 2015-04-17 18:21:00.750 107 12471.88 203.78 54689.22 88888.00 2015-04-17 18:21:00.875 107 12471.88 203.75 54689.22 88888.00 2015-04-17 18:21:01.000 107 12471.90 203.78 54689.25 88888.00 2015-04-17 18:21:01.125 107 12471.92 203.75 54689.28 88888.00 2015-04-17 18:21:01.250 107 12471.92 203.70 54689.22 88888.00 2015-04-17 18:21:01.375 107 12471.92 203.68 54689.20 88888.00 2015-04-17 18:21:01.500 107 12471.95 203.65 54689.20 88888.00 2015-04-17 18:21:01.625 107 12471.95 203.62 54689.20 88888.00 2015-04-17 18:21:01.750 107 12471.92 203.62 54689.25 88888.00 2015-04-17 18:21:01.875 107 12471.95 203.62 54689.22 88888.00 2015-04-17 18:21:02.000 107 12471.95 203.62 54689.20 88888.00 2015-04-17 18:21:02.125 107 12471.92 203.62 54689.22 88888.00 2015-04-17 18:21:02.250 107 12471.90 203.55 54689.25 88888.00 2015-04-17 18:21:02.375 107 12471.92 203.57 54689.28 88888.00 2015-04-17 18:21:02.500 107 12471.95 203.57 54689.28 88888.00 2015-04-17 18:21:02.625 107 12472.00 203.57 54689.25 88888.00 2015-04-17 18:21:02.750 107 12472.00 203.55 54689.25 88888.00 2015-04-17 18:21:02.875 107 12471.98 203.53 54689.25 88888.00 2015-04-17 18:21:03.000 107 12471.95 203.50 54689.20 88888.00 2015-04-17 18:21:03.125 107 12471.98 203.47 54689.25 88888.00 2015-04-17 18:21:03.250 107 12472.00 203.47 54689.25 88888.00 2015-04-17 18:21:03.375 107 12472.05 203.47 54689.28 88888.00 2015-04-17 18:21:03.500 107 12472.08 203.47 54689.30 88888.00 2015-04-17 18:21:03.625 107 12471.98 203.45 54689.25 88888.00 2015-04-17 18:21:03.750 107 12471.92 203.45 54689.22 88888.00 2015-04-17 18:21:03.875 107 12471.95 203.43 54689.22 88888.00 2015-04-17 18:21:04.000 107 12471.92 203.40 54689.22 88888.00 2015-04-17 18:21:04.125 107 12471.92 203.40 54689.22 88888.00 2015-04-17 18:21:04.250 107 12471.92 203.40 54689.25 88888.00 2015-04-17 18:21:04.375 107 12472.00 203.38 54689.28 88888.00 2015-04-17 18:21:04.500 107 12472.00 203.35 54689.28 88888.00 2015-04-17 18:21:04.625 107 12472.02 203.35 54689.28 88888.00 2015-04-17 18:21:04.750 107 12472.02 203.35 54689.25 88888.00 2015-04-17 18:21:04.875 107 12472.02 203.32 54689.25 88888.00 2015-04-17 18:21:05.000 107 12472.00 203.32 54689.25 88888.00 2015-04-17 18:21:05.125 107 12471.95 203.30 54689.25 88888.00 2015-04-17 18:21:05.250 107 12471.95 203.30 54689.22 88888.00 2015-04-17 18:21:05.375 107 12472.00 203.30 54689.22 88888.00 2015-04-17 18:21:05.500 107 12471.95 203.28 54689.30 88888.00 2015-04-17 18:21:05.625 107 12471.88 203.28 54689.28 88888.00 2015-04-17 18:21:05.750 107 12471.85 203.25 54689.30 88888.00 2015-04-17 18:21:05.875 107 12471.90 203.28 54689.28 88888.00 2015-04-17 18:21:06.000 107 12471.95 203.30 54689.30 88888.00 2015-04-17 18:21:06.125 107 12471.92 203.30 54689.30 88888.00 2015-04-17 18:21:06.250 107 12471.90 203.25 54689.28 88888.00 2015-04-17 18:21:06.375 107 12471.98 203.25 54689.25 88888.00 2015-04-17 18:21:06.500 107 12471.98 203.25 54689.25 88888.00 2015-04-17 18:21:06.625 107 12471.90 203.25 54689.25 88888.00 2015-04-17 18:21:06.750 107 12471.83 203.25 54689.30 88888.00 2015-04-17 18:21:06.875 107 12471.88 203.25 54689.30 88888.00 2015-04-17 18:21:07.000 107 12471.90 203.25 54689.22 88888.00 2015-04-17 18:21:07.125 107 12471.83 203.22 54689.20 88888.00 2015-04-17 18:21:07.250 107 12471.85 203.22 54689.25 88888.00 2015-04-17 18:21:07.375 107 12471.85 203.20 54689.28 88888.00 2015-04-17 18:21:07.500 107 12471.90 203.25 54689.25 88888.00 2015-04-17 18:21:07.625 107 12471.88 203.25 54689.25 88888.00 2015-04-17 18:21:07.750 107 12471.85 203.22 54689.28 88888.00 2015-04-17 18:21:07.875 107 12471.77 203.20 54689.30 88888.00 2015-04-17 18:21:08.000 107 12471.75 203.20 54689.30 88888.00 2015-04-17 18:21:08.125 107 12471.70 203.20 54689.30 88888.00 2015-04-17 18:21:08.250 107 12471.60 203.20 54689.30 88888.00 2015-04-17 18:21:08.375 107 12471.62 203.20 54689.32 88888.00 2015-04-17 18:21:08.500 107 12471.62 203.20 54689.32 88888.00 2015-04-17 18:21:08.625 107 12471.55 203.20 54689.30 88888.00 2015-04-17 18:21:08.750 107 12471.52 203.22 54689.28 88888.00 2015-04-17 18:21:08.875 107 12471.48 203.15 54689.28 88888.00 2015-04-17 18:21:09.000 107 12471.48 203.18 54689.28 88888.00 2015-04-17 18:21:09.125 107 12471.50 203.18 54689.28 88888.00 2015-04-17 18:21:09.250 107 12471.50 203.18 54689.28 88888.00 2015-04-17 18:21:09.375 107 12471.42 203.20 54689.28 88888.00 2015-04-17 18:21:09.500 107 12471.35 203.20 54689.30 88888.00 2015-04-17 18:21:09.625 107 12471.30 203.18 54689.30 88888.00 2015-04-17 18:21:09.750 107 12471.33 203.20 54689.30 88888.00 2015-04-17 18:21:09.875 107 12471.30 203.18 54689.30 88888.00 2015-04-17 18:21:10.000 107 12471.33 203.15 54689.30 88888.00 2015-04-17 18:21:10.125 107 12471.38 203.18 54689.28 88888.00 2015-04-17 18:21:10.250 107 12471.30 203.18 54689.28 88888.00 2015-04-17 18:21:10.375 107 12471.27 203.20 54689.30 88888.00 2015-04-17 18:21:10.500 107 12471.23 203.20 54689.28 88888.00 2015-04-17 18:21:10.625 107 12471.23 203.20 54689.32 88888.00 2015-04-17 18:21:10.750 107 12471.27 203.20 54689.32 88888.00 2015-04-17 18:21:10.875 107 12471.27 203.20 54689.28 88888.00 2015-04-17 18:21:11.000 107 12471.20 203.20 54689.28 88888.00 2015-04-17 18:21:11.125 107 12471.25 203.20 54689.28 88888.00 2015-04-17 18:21:11.250 107 12471.17 203.20 54689.25 88888.00 2015-04-17 18:21:11.375 107 12471.17 203.25 54689.25 88888.00 2015-04-17 18:21:11.500 107 12471.20 203.20 54689.22 88888.00 2015-04-17 18:21:11.625 107 12471.23 203.20 54689.22 88888.00 2015-04-17 18:21:11.750 107 12471.25 203.25 54689.25 88888.00 2015-04-17 18:21:11.875 107 12471.25 203.25 54689.22 88888.00 2015-04-17 18:21:12.000 107 12471.23 203.22 54689.20 88888.00 2015-04-17 18:21:12.125 107 12471.23 203.25 54689.25 88888.00 2015-04-17 18:21:12.250 107 12471.17 203.22 54689.25 88888.00 2015-04-17 18:21:12.375 107 12471.20 203.28 54689.22 88888.00 2015-04-17 18:21:12.500 107 12471.23 203.28 54689.22 88888.00 2015-04-17 18:21:12.625 107 12471.30 203.28 54689.25 88888.00 2015-04-17 18:21:12.750 107 12471.33 203.30 54689.28 88888.00 2015-04-17 18:21:12.875 107 12471.33 203.25 54689.25 88888.00 2015-04-17 18:21:13.000 107 12471.33 203.25 54689.20 88888.00 2015-04-17 18:21:13.125 107 12471.30 203.28 54689.22 88888.00 2015-04-17 18:21:13.250 107 12471.27 203.30 54689.28 88888.00 2015-04-17 18:21:13.375 107 12471.27 203.28 54689.25 88888.00 2015-04-17 18:21:13.500 107 12471.27 203.28 54689.22 88888.00 2015-04-17 18:21:13.625 107 12471.27 203.30 54689.22 88888.00 2015-04-17 18:21:13.750 107 12471.33 203.30 54689.22 88888.00 2015-04-17 18:21:13.875 107 12471.35 203.28 54689.25 88888.00 2015-04-17 18:21:14.000 107 12471.33 203.30 54689.20 88888.00 2015-04-17 18:21:14.125 107 12471.35 203.30 54689.20 88888.00 2015-04-17 18:21:14.250 107 12471.33 203.28 54689.22 88888.00 2015-04-17 18:21:14.375 107 12471.35 203.30 54689.25 88888.00 2015-04-17 18:21:14.500 107 12471.38 203.30 54689.22 88888.00 2015-04-17 18:21:14.625 107 12471.35 203.30 54689.22 88888.00 2015-04-17 18:21:14.750 107 12471.27 203.32 54689.22 88888.00 2015-04-17 18:21:14.875 107 12471.23 203.32 54689.25 88888.00 2015-04-17 18:21:15.000 107 12471.35 203.30 54689.22 88888.00 2015-04-17 18:21:15.125 107 12471.45 203.30 54689.22 88888.00 2015-04-17 18:21:15.250 107 12471.35 203.28 54689.20 88888.00 2015-04-17 18:21:15.375 107 12471.33 203.28 54689.22 88888.00 2015-04-17 18:21:15.500 107 12471.25 203.25 54689.15 88888.00 2015-04-17 18:21:15.625 107 12471.23 203.28 54689.20 88888.00 2015-04-17 18:21:15.750 107 12471.30 203.25 54689.25 88888.00 2015-04-17 18:21:15.875 107 12471.23 203.20 54689.22 88888.00 2015-04-17 18:21:16.000 107 12471.25 203.18 54689.22 88888.00 2015-04-17 18:21:16.125 107 12471.30 203.20 54689.28 88888.00 2015-04-17 18:21:16.250 107 12471.25 203.18 54689.22 88888.00 2015-04-17 18:21:16.375 107 12471.30 203.18 54689.20 88888.00 2015-04-17 18:21:16.500 107 12471.30 203.18 54689.20 88888.00 2015-04-17 18:21:16.625 107 12471.30 203.18 54689.25 88888.00 2015-04-17 18:21:16.750 107 12471.35 203.12 54689.25 88888.00 2015-04-17 18:21:16.875 107 12471.33 203.12 54689.25 88888.00 2015-04-17 18:21:17.000 107 12471.27 203.12 54689.20 88888.00 2015-04-17 18:21:17.125 107 12471.27 203.12 54689.20 88888.00 2015-04-17 18:21:17.250 107 12471.30 203.05 54689.25 88888.00 2015-04-17 18:21:17.375 107 12471.30 203.07 54689.22 88888.00 2015-04-17 18:21:17.500 107 12471.25 203.05 54689.22 88888.00 2015-04-17 18:21:17.625 107 12471.25 203.05 54689.20 88888.00 2015-04-17 18:21:17.750 107 12471.25 203.03 54689.20 88888.00 2015-04-17 18:21:17.875 107 12471.27 203.03 54689.25 88888.00 2015-04-17 18:21:18.000 107 12471.25 203.03 54689.25 88888.00 2015-04-17 18:21:18.125 107 12471.27 203.03 54689.25 88888.00 2015-04-17 18:21:18.250 107 12471.35 203.00 54689.28 88888.00 2015-04-17 18:21:18.375 107 12471.35 202.97 54689.22 88888.00 2015-04-17 18:21:18.500 107 12471.38 202.95 54689.28 88888.00 2015-04-17 18:21:18.625 107 12471.40 202.90 54689.22 88888.00 2015-04-17 18:21:18.750 107 12471.30 202.93 54689.22 88888.00 2015-04-17 18:21:18.875 107 12471.25 202.90 54689.25 88888.00 2015-04-17 18:21:19.000 107 12471.25 202.88 54689.22 88888.00 2015-04-17 18:21:19.125 107 12471.30 202.85 54689.20 88888.00 2015-04-17 18:21:19.250 107 12471.38 202.88 54689.22 88888.00 2015-04-17 18:21:19.375 107 12471.50 202.90 54689.22 88888.00 2015-04-17 18:21:19.500 107 12471.42 202.85 54689.20 88888.00 2015-04-17 18:21:19.625 107 12471.42 202.82 54689.20 88888.00 2015-04-17 18:21:19.750 107 12471.42 202.85 54689.22 88888.00 2015-04-17 18:21:19.875 107 12471.40 202.85 54689.22 88888.00 2015-04-17 18:21:20.000 107 12471.38 202.82 54689.20 88888.00 2015-04-17 18:21:20.125 107 12471.38 202.82 54689.20 88888.00 2015-04-17 18:21:20.250 107 12471.48 202.75 54689.22 88888.00 2015-04-17 18:21:20.375 107 12471.48 202.78 54689.20 88888.00 2015-04-17 18:21:20.500 107 12471.50 202.78 54689.18 88888.00 2015-04-17 18:21:20.625 107 12471.45 202.78 54689.20 88888.00 2015-04-17 18:21:20.750 107 12471.45 202.75 54689.20 88888.00 2015-04-17 18:21:20.875 107 12471.50 202.75 54689.20 88888.00 2015-04-17 18:21:21.000 107 12471.50 202.72 54689.20 88888.00 2015-04-17 18:21:21.125 107 12471.45 202.75 54689.18 88888.00 2015-04-17 18:21:21.250 107 12471.42 202.70 54689.20 88888.00 2015-04-17 18:21:21.375 107 12471.48 202.72 54689.20 88888.00 2015-04-17 18:21:21.500 107 12471.50 202.68 54689.15 88888.00 2015-04-17 18:21:21.625 107 12471.48 202.68 54689.18 88888.00 2015-04-17 18:21:21.750 107 12471.52 202.70 54689.22 88888.00 2015-04-17 18:21:21.875 107 12471.55 202.70 54689.22 88888.00 2015-04-17 18:21:22.000 107 12471.52 202.68 54689.22 88888.00 2015-04-17 18:21:22.125 107 12471.52 202.68 54689.22 88888.00 2015-04-17 18:21:22.250 107 12471.55 202.62 54689.22 88888.00 2015-04-17 18:21:22.375 107 12471.55 202.60 54689.20 88888.00 2015-04-17 18:21:22.500 107 12471.58 202.62 54689.20 88888.00 2015-04-17 18:21:22.625 107 12471.60 202.60 54689.18 88888.00 2015-04-17 18:21:22.750 107 12471.58 202.62 54689.20 88888.00 2015-04-17 18:21:22.875 107 12471.50 202.57 54689.20 88888.00 2015-04-17 18:21:23.000 107 12471.48 202.55 54689.22 88888.00 2015-04-17 18:21:23.125 107 12471.50 202.55 54689.20 88888.00 2015-04-17 18:21:23.250 107 12471.58 202.60 54689.20 88888.00 2015-04-17 18:21:23.375 107 12471.62 202.57 54689.20 88888.00 2015-04-17 18:21:23.500 107 12471.60 202.55 54689.15 88888.00 2015-04-17 18:21:23.625 107 12471.55 202.53 54689.15 88888.00 2015-04-17 18:21:23.750 107 12471.55 202.55 54689.15 88888.00 2015-04-17 18:21:23.875 107 12471.60 202.55 54689.20 88888.00 2015-04-17 18:21:24.000 107 12471.55 202.50 54689.18 88888.00 2015-04-17 18:21:24.125 107 12471.58 202.50 54689.15 88888.00 2015-04-17 18:21:24.250 107 12471.55 202.47 54689.20 88888.00 2015-04-17 18:21:24.375 107 12471.62 202.47 54689.15 88888.00 2015-04-17 18:21:24.500 107 12471.67 202.45 54689.15 88888.00 2015-04-17 18:21:24.625 107 12471.60 202.43 54689.10 88888.00 2015-04-17 18:21:24.750 107 12471.58 202.43 54689.18 88888.00 2015-04-17 18:21:24.875 107 12471.52 202.43 54689.18 88888.00 2015-04-17 18:21:25.000 107 12471.48 202.43 54689.15 88888.00 2015-04-17 18:21:25.125 107 12471.55 202.43 54689.18 88888.00 2015-04-17 18:21:25.250 107 12471.58 202.40 54689.15 88888.00 2015-04-17 18:21:25.375 107 12471.58 202.40 54689.18 88888.00 2015-04-17 18:21:25.500 107 12471.55 202.40 54689.18 88888.00 2015-04-17 18:21:25.625 107 12471.50 202.40 54689.15 88888.00 2015-04-17 18:21:25.750 107 12471.52 202.40 54689.15 88888.00 2015-04-17 18:21:25.875 107 12471.62 202.38 54689.15 88888.00 2015-04-17 18:21:26.000 107 12471.70 202.35 54689.15 88888.00 2015-04-17 18:21:26.125 107 12471.70 202.35 54689.15 88888.00 2015-04-17 18:21:26.250 107 12471.70 202.32 54689.12 88888.00 2015-04-17 18:21:26.375 107 12471.62 202.35 54689.18 88888.00 2015-04-17 18:21:26.500 107 12471.60 202.32 54689.18 88888.00 2015-04-17 18:21:26.625 107 12471.65 202.32 54689.20 88888.00 2015-04-17 18:21:26.750 107 12471.62 202.30 54689.15 88888.00 2015-04-17 18:21:26.875 107 12471.58 202.28 54689.12 88888.00 2015-04-17 18:21:27.000 107 12471.58 202.28 54689.15 88888.00 2015-04-17 18:21:27.125 107 12471.58 202.25 54689.15 88888.00 2015-04-17 18:21:27.250 107 12471.62 202.25 54689.18 88888.00 2015-04-17 18:21:27.375 107 12471.73 202.25 54689.15 88888.00 2015-04-17 18:21:27.500 107 12471.75 202.25 54689.15 88888.00 2015-04-17 18:21:27.625 107 12471.75 202.28 54689.15 88888.00 2015-04-17 18:21:27.750 107 12471.75 202.25 54689.12 88888.00 2015-04-17 18:21:27.875 107 12471.70 202.22 54689.15 88888.00 2015-04-17 18:21:28.000 107 12471.70 202.22 54689.15 88888.00 2015-04-17 18:21:28.125 107 12471.75 202.18 54689.15 88888.00 2015-04-17 18:21:28.250 107 12471.73 202.15 54689.15 88888.00 2015-04-17 18:21:28.375 107 12471.77 202.20 54689.15 88888.00 2015-04-17 18:21:28.500 107 12471.73 202.20 54689.15 88888.00 2015-04-17 18:21:28.625 107 12471.67 202.15 54689.18 88888.00 2015-04-17 18:21:28.750 107 12471.75 202.15 54689.12 88888.00 2015-04-17 18:21:28.875 107 12471.75 202.12 54689.12 88888.00 2015-04-17 18:21:29.000 107 12471.70 202.12 54689.10 88888.00 2015-04-17 18:21:29.125 107 12471.67 202.10 54689.12 88888.00 2015-04-17 18:21:29.250 107 12471.70 202.10 54689.12 88888.00 2015-04-17 18:21:29.375 107 12471.75 202.12 54689.07 88888.00 2015-04-17 18:21:29.500 107 12471.67 202.10 54689.07 88888.00 2015-04-17 18:21:29.625 107 12471.62 202.10 54689.15 88888.00 2015-04-17 18:21:29.750 107 12471.65 202.10 54689.15 88888.00 2015-04-17 18:21:29.875 107 12471.70 202.15 54689.15 88888.00 2015-04-17 18:21:30.000 107 12471.67 202.12 54689.15 88888.00 2015-04-17 18:21:30.125 107 12471.70 202.07 54689.20 88888.00 2015-04-17 18:21:30.250 107 12471.67 202.07 54689.18 88888.00 2015-04-17 18:21:30.375 107 12471.62 202.07 54689.20 88888.00 2015-04-17 18:21:30.500 107 12471.65 202.10 54689.20 88888.00 2015-04-17 18:21:30.625 107 12471.62 202.12 54689.15 88888.00 2015-04-17 18:21:30.750 107 12471.65 202.07 54689.15 88888.00 2015-04-17 18:21:30.875 107 12471.62 202.07 54689.15 88888.00 2015-04-17 18:21:31.000 107 12471.62 202.03 54689.15 88888.00 2015-04-17 18:21:31.125 107 12471.62 202.03 54689.18 88888.00 2015-04-17 18:21:31.250 107 12471.62 202.03 54689.18 88888.00 2015-04-17 18:21:31.375 107 12471.60 202.07 54689.18 88888.00 2015-04-17 18:21:31.500 107 12471.62 202.07 54689.18 88888.00 2015-04-17 18:21:31.625 107 12471.65 202.05 54689.15 88888.00 2015-04-17 18:21:31.750 107 12471.65 202.03 54689.12 88888.00 2015-04-17 18:21:31.875 107 12471.67 202.03 54689.15 88888.00 2015-04-17 18:21:32.000 107 12471.70 202.03 54689.12 88888.00 2015-04-17 18:21:32.125 107 12471.67 202.03 54689.12 88888.00 2015-04-17 18:21:32.250 107 12471.60 202.00 54689.15 88888.00 2015-04-17 18:21:32.375 107 12471.58 202.00 54689.12 88888.00 2015-04-17 18:21:32.500 107 12471.58 201.97 54689.15 88888.00 2015-04-17 18:21:32.625 107 12471.52 201.95 54689.12 88888.00 2015-04-17 18:21:32.750 107 12471.55 201.95 54689.15 88888.00 2015-04-17 18:21:32.875 107 12471.62 201.95 54689.15 88888.00 2015-04-17 18:21:33.000 107 12471.62 201.90 54689.15 88888.00 2015-04-17 18:21:33.125 107 12471.58 201.90 54689.12 88888.00 2015-04-17 18:21:33.250 107 12471.60 201.90 54689.12 88888.00 2015-04-17 18:21:33.375 107 12471.65 201.90 54689.15 88888.00 2015-04-17 18:21:33.500 107 12471.60 201.88 54689.12 88888.00 2015-04-17 18:21:33.625 107 12471.58 201.88 54689.18 88888.00 2015-04-17 18:21:33.750 107 12471.55 201.85 54689.18 88888.00 2015-04-17 18:21:33.875 107 12471.50 201.85 54689.18 88888.00 2015-04-17 18:21:34.000 107 12471.58 201.85 54689.18 88888.00 2015-04-17 18:21:34.125 107 12471.58 201.85 54689.20 88888.00 2015-04-17 18:21:34.250 107 12471.52 201.85 54689.15 88888.00 2015-04-17 18:21:34.375 107 12471.55 201.82 54689.18 88888.00 2015-04-17 18:21:34.500 107 12471.58 201.85 54689.18 88888.00 2015-04-17 18:21:34.625 107 12471.55 201.82 54689.18 88888.00 2015-04-17 18:21:34.750 107 12471.48 201.80 54689.18 88888.00 2015-04-17 18:21:34.875 107 12471.42 201.80 54689.18 88888.00 2015-04-17 18:21:35.000 107 12471.45 201.80 54689.15 88888.00 2015-04-17 18:21:35.125 107 12471.50 201.82 54689.18 88888.00 2015-04-17 18:21:35.250 107 12471.50 201.75 54689.20 88888.00 2015-04-17 18:21:35.375 107 12471.48 201.72 54689.18 88888.00 2015-04-17 18:21:35.500 107 12471.45 201.75 54689.18 88888.00 2015-04-17 18:21:35.625 107 12471.48 201.75 54689.20 88888.00 2015-04-17 18:21:35.750 107 12471.45 201.75 54689.20 88888.00 2015-04-17 18:21:35.875 107 12471.45 201.75 54689.20 88888.00 2015-04-17 18:21:36.000 107 12471.45 201.78 54689.20 88888.00 2015-04-17 18:21:36.125 107 12471.42 201.75 54689.20 88888.00 2015-04-17 18:21:36.250 107 12471.42 201.70 54689.22 88888.00 2015-04-17 18:21:36.375 107 12471.48 201.72 54689.28 88888.00 2015-04-17 18:21:36.500 107 12471.42 201.72 54689.28 88888.00 2015-04-17 18:21:36.625 107 12471.42 201.72 54689.25 88888.00 2015-04-17 18:21:36.750 107 12471.38 201.72 54689.22 88888.00 2015-04-17 18:21:36.875 107 12471.35 201.70 54689.20 88888.00 2015-04-17 18:21:37.000 107 12471.38 201.68 54689.20 88888.00 2015-04-17 18:21:37.125 107 12471.45 201.70 54689.25 88888.00 2015-04-17 18:21:37.250 107 12471.48 201.68 54689.22 88888.00 2015-04-17 18:21:37.375 107 12471.42 201.62 54689.20 88888.00 2015-04-17 18:21:37.500 107 12471.42 201.62 54689.22 88888.00 2015-04-17 18:21:37.625 107 12471.45 201.62 54689.20 88888.00 2015-04-17 18:21:37.750 107 12471.45 201.62 54689.25 88888.00 2015-04-17 18:21:37.875 107 12471.48 201.60 54689.22 88888.00 2015-04-17 18:21:38.000 107 12471.55 201.60 54689.22 88888.00 2015-04-17 18:21:38.125 107 12471.50 201.62 54689.22 88888.00 2015-04-17 18:21:38.250 107 12471.48 201.62 54689.20 88888.00 2015-04-17 18:21:38.375 107 12471.42 201.65 54689.22 88888.00 2015-04-17 18:21:38.500 107 12471.40 201.62 54689.20 88888.00 2015-04-17 18:21:38.625 107 12471.35 201.62 54689.18 88888.00 2015-04-17 18:21:38.750 107 12471.38 201.62 54689.22 88888.00 2015-04-17 18:21:38.875 107 12471.35 201.57 54689.20 88888.00 2015-04-17 18:21:39.000 107 12471.42 201.60 54689.20 88888.00 2015-04-17 18:21:39.125 107 12471.48 201.60 54689.22 88888.00 2015-04-17 18:21:39.250 107 12471.40 201.57 54689.20 88888.00 2015-04-17 18:21:39.375 107 12471.35 201.57 54689.18 88888.00 2015-04-17 18:21:39.500 107 12471.35 201.57 54689.20 88888.00 2015-04-17 18:21:39.625 107 12471.40 201.62 54689.22 88888.00 2015-04-17 18:21:39.750 107 12471.45 201.60 54689.20 88888.00 2015-04-17 18:21:39.875 107 12471.48 201.57 54689.22 88888.00 2015-04-17 18:21:40.000 107 12471.52 201.57 54689.22 88888.00 2015-04-17 18:21:40.125 107 12471.45 201.57 54689.22 88888.00 2015-04-17 18:21:40.250 107 12471.38 201.53 54689.22 88888.00 2015-04-17 18:21:40.375 107 12471.35 201.57 54689.22 88888.00 2015-04-17 18:21:40.500 107 12471.25 201.57 54689.22 88888.00 2015-04-17 18:21:40.625 107 12471.25 201.60 54689.20 88888.00 2015-04-17 18:21:40.750 107 12471.23 201.57 54689.22 88888.00 2015-04-17 18:21:40.875 107 12471.20 201.57 54689.22 88888.00 2015-04-17 18:21:41.000 107 12471.17 201.57 54689.22 88888.00 2015-04-17 18:21:41.125 107 12471.17 201.57 54689.22 88888.00 2015-04-17 18:21:41.250 107 12471.23 201.57 54689.25 88888.00 2015-04-17 18:21:41.375 107 12471.25 201.55 54689.28 88888.00 2015-04-17 18:21:41.500 107 12471.25 201.57 54689.28 88888.00 2015-04-17 18:21:41.625 107 12471.25 201.57 54689.22 88888.00 2015-04-17 18:21:41.750 107 12471.23 201.57 54689.22 88888.00 2015-04-17 18:21:41.875 107 12471.23 201.57 54689.25 88888.00 2015-04-17 18:21:42.000 107 12471.30 201.57 54689.25 88888.00 2015-04-17 18:21:42.125 107 12471.30 201.53 54689.20 88888.00 2015-04-17 18:21:42.250 107 12471.27 201.50 54689.22 88888.00 2015-04-17 18:21:42.375 107 12471.25 201.55 54689.22 88888.00 2015-04-17 18:21:42.500 107 12471.23 201.55 54689.25 88888.00 2015-04-17 18:21:42.625 107 12471.27 201.55 54689.25 88888.00 2015-04-17 18:21:42.750 107 12471.30 201.53 54689.20 88888.00 2015-04-17 18:21:42.875 107 12471.23 201.50 54689.18 88888.00 2015-04-17 18:21:43.000 107 12471.17 201.53 54689.20 88888.00 2015-04-17 18:21:43.125 107 12471.12 201.53 54689.20 88888.00 2015-04-17 18:21:43.250 107 12471.08 201.53 54689.22 88888.00 2015-04-17 18:21:43.375 107 12471.12 201.55 54689.22 88888.00 2015-04-17 18:21:43.500 107 12471.10 201.55 54689.20 88888.00 2015-04-17 18:21:43.625 107 12471.17 201.55 54689.20 88888.00 2015-04-17 18:21:43.750 107 12471.20 201.57 54689.22 88888.00 2015-04-17 18:21:43.875 107 12471.15 201.57 54689.22 88888.00 2015-04-17 18:21:44.000 107 12471.17 201.55 54689.20 88888.00 2015-04-17 18:21:44.125 107 12471.23 201.55 54689.22 88888.00 2015-04-17 18:21:44.250 107 12471.17 201.55 54689.22 88888.00 2015-04-17 18:21:44.375 107 12471.17 201.55 54689.20 88888.00 2015-04-17 18:21:44.500 107 12471.15 201.55 54689.22 88888.00 2015-04-17 18:21:44.625 107 12471.15 201.55 54689.25 88888.00 2015-04-17 18:21:44.750 107 12471.20 201.53 54689.28 88888.00 2015-04-17 18:21:44.875 107 12471.23 201.53 54689.25 88888.00 2015-04-17 18:21:45.000 107 12471.25 201.53 54689.20 88888.00 2015-04-17 18:21:45.125 107 12471.23 201.47 54689.22 88888.00 2015-04-17 18:21:45.250 107 12471.17 201.45 54689.22 88888.00 2015-04-17 18:21:45.375 107 12471.20 201.50 54689.25 88888.00 2015-04-17 18:21:45.500 107 12471.23 201.50 54689.28 88888.00 2015-04-17 18:21:45.625 107 12471.25 201.47 54689.28 88888.00 2015-04-17 18:21:45.750 107 12471.25 201.47 54689.22 88888.00 2015-04-17 18:21:45.875 107 12471.20 201.47 54689.18 88888.00 2015-04-17 18:21:46.000 107 12471.23 201.50 54689.18 88888.00 2015-04-17 18:21:46.125 107 12471.27 201.50 54689.18 88888.00 2015-04-17 18:21:46.250 107 12471.25 201.50 54689.22 88888.00 2015-04-17 18:21:46.375 107 12471.30 201.50 54689.22 88888.00 2015-04-17 18:21:46.500 107 12471.30 201.53 54689.20 88888.00 2015-04-17 18:21:46.625 107 12471.27 201.50 54689.18 88888.00 2015-04-17 18:21:46.750 107 12471.30 201.50 54689.20 88888.00 2015-04-17 18:21:46.875 107 12471.30 201.45 54689.18 88888.00 2015-04-17 18:21:47.000 107 12471.27 201.45 54689.18 88888.00 2015-04-17 18:21:47.125 107 12471.33 201.50 54689.20 88888.00 2015-04-17 18:21:47.250 107 12471.33 201.50 54689.18 88888.00 2015-04-17 18:21:47.375 107 12471.33 201.50 54689.18 88888.00 2015-04-17 18:21:47.500 107 12471.33 201.53 54689.25 88888.00 2015-04-17 18:21:47.625 107 12471.25 201.50 54689.25 88888.00 2015-04-17 18:21:47.750 107 12471.23 201.50 54689.22 88888.00 2015-04-17 18:21:47.875 107 12471.27 201.50 54689.20 88888.00 2015-04-17 18:21:48.000 107 12471.30 201.53 54689.20 88888.00 2015-04-17 18:21:48.125 107 12471.38 201.55 54689.22 88888.00 2015-04-17 18:21:48.250 107 12471.40 201.50 54689.22 88888.00 2015-04-17 18:21:48.375 107 12471.38 201.50 54689.20 88888.00 2015-04-17 18:21:48.500 107 12471.38 201.47 54689.20 88888.00 2015-04-17 18:21:48.625 107 12471.35 201.45 54689.18 88888.00 2015-04-17 18:21:48.750 107 12471.35 201.47 54689.20 88888.00 2015-04-17 18:21:48.875 107 12471.35 201.45 54689.20 88888.00 2015-04-17 18:21:49.000 107 12471.40 201.43 54689.18 88888.00 2015-04-17 18:21:49.125 107 12471.35 201.40 54689.15 88888.00 2015-04-17 18:21:49.250 107 12471.40 201.40 54689.18 88888.00 2015-04-17 18:21:49.375 107 12471.42 201.43 54689.15 88888.00 2015-04-17 18:21:49.500 107 12471.35 201.45 54689.15 88888.00 2015-04-17 18:21:49.625 107 12471.33 201.45 54689.15 88888.00 2015-04-17 18:21:49.750 107 12471.38 201.45 54689.12 88888.00 2015-04-17 18:21:49.875 107 12471.38 201.45 54689.12 88888.00 2015-04-17 18:21:50.000 107 12471.42 201.43 54689.15 88888.00 2015-04-17 18:21:50.125 107 12471.42 201.43 54689.15 88888.00 2015-04-17 18:21:50.250 107 12471.40 201.38 54689.18 88888.00 2015-04-17 18:21:50.375 107 12471.45 201.40 54689.15 88888.00 2015-04-17 18:21:50.500 107 12471.42 201.43 54689.12 88888.00 2015-04-17 18:21:50.625 107 12471.38 201.43 54689.15 88888.00 2015-04-17 18:21:50.750 107 12471.27 201.40 54689.15 88888.00 2015-04-17 18:21:50.875 107 12471.20 201.38 54689.12 88888.00 2015-04-17 18:21:51.000 107 12471.20 201.38 54689.12 88888.00 2015-04-17 18:21:51.125 107 12471.33 201.38 54689.15 88888.00 2015-04-17 18:21:51.250 107 12471.38 201.32 54689.12 88888.00 2015-04-17 18:21:51.375 107 12471.38 201.32 54689.15 88888.00 2015-04-17 18:21:51.500 107 12471.33 201.35 54689.12 88888.00 2015-04-17 18:21:51.625 107 12471.27 201.35 54689.15 88888.00 2015-04-17 18:21:51.750 107 12471.30 201.35 54689.12 88888.00 2015-04-17 18:21:51.875 107 12471.40 201.32 54689.15 88888.00 2015-04-17 18:21:52.000 107 12471.48 201.28 54689.10 88888.00 2015-04-17 18:21:52.125 107 12471.45 201.28 54689.10 88888.00 2015-04-17 18:21:52.250 107 12471.40 201.30 54689.10 88888.00 2015-04-17 18:21:52.375 107 12471.40 201.30 54689.10 88888.00 2015-04-17 18:21:52.500 107 12471.40 201.30 54689.10 88888.00 2015-04-17 18:21:52.625 107 12471.42 201.28 54689.10 88888.00 2015-04-17 18:21:52.750 107 12471.40 201.28 54689.07 88888.00 2015-04-17 18:21:52.875 107 12471.38 201.20 54689.07 88888.00 2015-04-17 18:21:53.000 107 12471.38 201.22 54689.05 88888.00 2015-04-17 18:21:53.125 107 12471.40 201.25 54689.05 88888.00 2015-04-17 18:21:53.250 107 12471.40 201.25 54689.10 88888.00 2015-04-17 18:21:53.375 107 12471.38 201.28 54689.07 88888.00 2015-04-17 18:21:53.500 107 12471.38 201.25 54689.07 88888.00 2015-04-17 18:21:53.625 107 12471.38 201.22 54689.07 88888.00 2015-04-17 18:21:53.750 107 12471.33 201.22 54689.03 88888.00 2015-04-17 18:21:53.875 107 12471.33 201.25 54689.05 88888.00 2015-04-17 18:21:54.000 107 12471.40 201.25 54689.07 88888.00 2015-04-17 18:21:54.125 107 12471.42 201.20 54689.10 88888.00 2015-04-17 18:21:54.250 107 12471.42 201.22 54689.05 88888.00 2015-04-17 18:21:54.375 107 12471.40 201.20 54689.05 88888.00 2015-04-17 18:21:54.500 107 12471.38 201.22 54689.07 88888.00 2015-04-17 18:21:54.625 107 12471.33 201.22 54689.07 88888.00 2015-04-17 18:21:54.750 107 12471.38 201.20 54689.10 88888.00 2015-04-17 18:21:54.875 107 12471.40 201.22 54689.10 88888.00 2015-04-17 18:21:55.000 107 12471.35 201.20 54689.05 88888.00 2015-04-17 18:21:55.125 107 12471.30 201.18 54689.03 88888.00 2015-04-17 18:21:55.250 107 12471.33 201.20 54689.05 88888.00 2015-04-17 18:21:55.375 107 12471.33 201.18 54689.05 88888.00 2015-04-17 18:21:55.500 107 12471.33 201.18 54689.03 88888.00 2015-04-17 18:21:55.625 107 12471.35 201.18 54689.05 88888.00 2015-04-17 18:21:55.750 107 12471.35 201.18 54689.10 88888.00 2015-04-17 18:21:55.875 107 12471.30 201.15 54689.07 88888.00 2015-04-17 18:21:56.000 107 12471.35 201.20 54689.05 88888.00 2015-04-17 18:21:56.125 107 12471.33 201.20 54689.05 88888.00 2015-04-17 18:21:56.250 107 12471.25 201.12 54689.05 88888.00 2015-04-17 18:21:56.375 107 12471.27 201.18 54689.03 88888.00 2015-04-17 18:21:56.500 107 12471.38 201.18 54689.07 88888.00 2015-04-17 18:21:56.625 107 12471.45 201.18 54689.07 88888.00 2015-04-17 18:21:56.750 107 12471.42 201.15 54689.10 88888.00 2015-04-17 18:21:56.875 107 12471.40 201.15 54689.10 88888.00 2015-04-17 18:21:57.000 107 12471.45 201.12 54689.05 88888.00 2015-04-17 18:21:57.125 107 12471.50 201.12 54689.07 88888.00 2015-04-17 18:21:57.250 107 12471.48 201.12 54689.10 88888.00 2015-04-17 18:21:57.375 107 12471.50 201.10 54689.03 88888.00 2015-04-17 18:21:57.500 107 12471.50 201.10 54689.00 88888.00 2015-04-17 18:21:57.625 107 12471.52 201.07 54689.03 88888.00 2015-04-17 18:21:57.750 107 12471.50 201.10 54689.05 88888.00 2015-04-17 18:21:57.875 107 12471.52 201.10 54689.07 88888.00 2015-04-17 18:21:58.000 107 12471.50 201.10 54689.03 88888.00 2015-04-17 18:21:58.125 107 12471.45 201.10 54689.05 88888.00 2015-04-17 18:21:58.250 107 12471.42 201.05 54689.03 88888.00 2015-04-17 18:21:58.375 107 12471.45 201.05 54689.00 88888.00 2015-04-17 18:21:58.500 107 12471.48 201.07 54689.07 88888.00 2015-04-17 18:21:58.625 107 12471.45 201.05 54689.07 88888.00 2015-04-17 18:21:58.750 107 12471.50 201.05 54689.03 88888.00 2015-04-17 18:21:58.875 107 12471.55 201.07 54689.05 88888.00 2015-04-17 18:21:59.000 107 12471.55 201.03 54689.03 88888.00 2015-04-17 18:21:59.125 107 12471.50 200.97 54689.03 88888.00 2015-04-17 18:21:59.250 107 12471.55 201.03 54689.03 88888.00 2015-04-17 18:21:59.375 107 12471.60 201.00 54689.03 88888.00 2015-04-17 18:21:59.500 107 12471.62 201.00 54689.00 88888.00 2015-04-17 18:21:59.625 107 12471.62 201.00 54689.05 88888.00 2015-04-17 18:21:59.750 107 12471.58 201.00 54689.03 88888.00 2015-04-17 18:21:59.875 107 12471.62 201.03 54689.00 88888.00 2015-04-17 18:22:00.000 107 12471.67 201.00 54689.03 88888.00 2015-04-17 18:22:00.125 107 12471.62 200.97 54689.03 88888.00 2015-04-17 18:22:00.250 107 12471.67 200.97 54689.00 88888.00 2015-04-17 18:22:00.375 107 12471.73 200.97 54689.00 88888.00 2015-04-17 18:22:00.500 107 12471.70 200.95 54688.97 88888.00 2015-04-17 18:22:00.625 107 12471.70 200.95 54689.03 88888.00 2015-04-17 18:22:00.750 107 12471.67 200.97 54689.03 88888.00 2015-04-17 18:22:00.875 107 12471.65 200.97 54689.00 88888.00 2015-04-17 18:22:01.000 107 12471.73 200.97 54689.00 88888.00 2015-04-17 18:22:01.125 107 12471.75 200.97 54689.03 88888.00 2015-04-17 18:22:01.250 107 12471.75 200.95 54689.05 88888.00 2015-04-17 18:22:01.375 107 12471.73 200.95 54689.03 88888.00 2015-04-17 18:22:01.500 107 12471.73 200.93 54689.03 88888.00 2015-04-17 18:22:01.625 107 12471.73 201.00 54689.00 88888.00 2015-04-17 18:22:01.750 107 12471.75 200.97 54689.00 88888.00 2015-04-17 18:22:01.875 107 12471.77 200.93 54689.00 88888.00 2015-04-17 18:22:02.000 107 12471.80 200.88 54688.97 88888.00 2015-04-17 18:22:02.125 107 12471.83 200.90 54689.03 88888.00 2015-04-17 18:22:02.250 107 12471.85 200.93 54689.00 88888.00 2015-04-17 18:22:02.375 107 12471.85 200.97 54689.00 88888.00 2015-04-17 18:22:02.500 107 12471.77 200.90 54689.03 88888.00 2015-04-17 18:22:02.625 107 12471.80 200.93 54689.05 88888.00 2015-04-17 18:22:02.750 107 12471.83 200.93 54689.03 88888.00 2015-04-17 18:22:02.875 107 12471.85 200.93 54689.03 88888.00 2015-04-17 18:22:03.000 107 12471.85 200.93 54688.97 88888.00 2015-04-17 18:22:03.125 107 12471.83 200.90 54689.00 88888.00 2015-04-17 18:22:03.250 107 12471.83 200.88 54688.97 88888.00 2015-04-17 18:22:03.375 107 12471.88 200.90 54689.03 88888.00 2015-04-17 18:22:03.500 107 12471.88 200.93 54689.00 88888.00 2015-04-17 18:22:03.625 107 12471.90 200.88 54688.97 88888.00 2015-04-17 18:22:03.750 107 12471.88 200.90 54688.97 88888.00 2015-04-17 18:22:03.875 107 12471.88 200.93 54688.97 88888.00 2015-04-17 18:22:04.000 107 12471.90 200.90 54688.95 88888.00 2015-04-17 18:22:04.125 107 12471.90 200.88 54688.97 88888.00 2015-04-17 18:22:04.250 107 12471.80 200.85 54688.95 88888.00 2015-04-17 18:22:04.375 107 12471.83 200.88 54688.95 88888.00 2015-04-17 18:22:04.500 107 12471.90 200.88 54688.95 88888.00 2015-04-17 18:22:04.625 107 12471.92 200.88 54688.93 88888.00 2015-04-17 18:22:04.750 107 12471.90 200.88 54688.93 88888.00 2015-04-17 18:22:04.875 107 12471.88 200.88 54688.90 88888.00 2015-04-17 18:22:05.000 107 12471.88 200.88 54688.93 88888.00 2015-04-17 18:22:05.125 107 12471.88 200.88 54688.95 88888.00 2015-04-17 18:22:05.250 107 12471.85 200.85 54689.00 88888.00 2015-04-17 18:22:05.375 107 12471.90 200.88 54688.97 88888.00 2015-04-17 18:22:05.500 107 12471.95 200.88 54688.97 88888.00 2015-04-17 18:22:05.625 107 12471.90 200.90 54688.93 88888.00 2015-04-17 18:22:05.750 107 12471.85 200.85 54688.93 88888.00 2015-04-17 18:22:05.875 107 12471.88 200.85 54688.95 88888.00 2015-04-17 18:22:06.000 107 12471.98 200.88 54688.95 88888.00 2015-04-17 18:22:06.125 107 12472.00 200.88 54688.95 88888.00 2015-04-17 18:22:06.250 107 12472.00 200.85 54688.93 88888.00 2015-04-17 18:22:06.375 107 12472.00 200.88 54688.90 88888.00 2015-04-17 18:22:06.500 107 12472.00 200.85 54688.95 88888.00 2015-04-17 18:22:06.625 107 12471.90 200.85 54688.90 88888.00 2015-04-17 18:22:06.750 107 12471.88 200.85 54688.93 88888.00 2015-04-17 18:22:06.875 107 12471.90 200.82 54688.95 88888.00 2015-04-17 18:22:07.000 107 12471.95 200.85 54688.93 88888.00 2015-04-17 18:22:07.125 107 12472.00 200.88 54688.90 88888.00 2015-04-17 18:22:07.250 107 12471.95 200.85 54688.93 88888.00 2015-04-17 18:22:07.375 107 12471.90 200.88 54688.95 88888.00 2015-04-17 18:22:07.500 107 12471.92 200.82 54688.93 88888.00 2015-04-17 18:22:07.625 107 12471.92 200.82 54688.90 88888.00 2015-04-17 18:22:07.750 107 12471.92 200.82 54688.88 88888.00 2015-04-17 18:22:07.875 107 12471.88 200.82 54688.93 88888.00 2015-04-17 18:22:08.000 107 12471.85 200.82 54688.95 88888.00 2015-04-17 18:22:08.125 107 12471.88 200.80 54688.93 88888.00 2015-04-17 18:22:08.250 107 12471.88 200.80 54688.95 88888.00 2015-04-17 18:22:08.375 107 12471.90 200.82 54688.93 88888.00 2015-04-17 18:22:08.500 107 12471.95 200.82 54688.93 88888.00 2015-04-17 18:22:08.625 107 12471.92 200.82 54688.88 88888.00 2015-04-17 18:22:08.750 107 12471.80 200.82 54688.85 88888.00 2015-04-17 18:22:08.875 107 12471.80 200.85 54688.88 88888.00 2015-04-17 18:22:09.000 107 12471.85 200.82 54688.85 88888.00 2015-04-17 18:22:09.125 107 12471.83 200.82 54688.90 88888.00 2015-04-17 18:22:09.250 107 12471.73 200.82 54688.90 88888.00 2015-04-17 18:22:09.375 107 12471.80 200.80 54688.88 88888.00 2015-04-17 18:22:09.500 107 12471.88 200.85 54688.90 88888.00 2015-04-17 18:22:09.625 107 12471.83 200.85 54688.93 88888.00 2015-04-17 18:22:09.750 107 12471.80 200.88 54688.90 88888.00 2015-04-17 18:22:09.875 107 12471.83 200.85 54688.90 88888.00 2015-04-17 18:22:10.000 107 12471.80 200.85 54688.90 88888.00 2015-04-17 18:22:10.125 107 12471.80 200.85 54688.93 88888.00 2015-04-17 18:22:10.250 107 12471.77 200.82 54688.90 88888.00 2015-04-17 18:22:10.375 107 12471.80 200.85 54688.88 88888.00 2015-04-17 18:22:10.500 107 12471.83 200.85 54688.90 88888.00 2015-04-17 18:22:10.625 107 12471.80 200.82 54688.90 88888.00 2015-04-17 18:22:10.750 107 12471.73 200.80 54688.90 88888.00 2015-04-17 18:22:10.875 107 12471.77 200.82 54688.90 88888.00 2015-04-17 18:22:11.000 107 12471.80 200.85 54688.90 88888.00 2015-04-17 18:22:11.125 107 12471.80 200.85 54688.90 88888.00 2015-04-17 18:22:11.250 107 12471.77 200.80 54688.88 88888.00 2015-04-17 18:22:11.375 107 12471.80 200.82 54688.88 88888.00 2015-04-17 18:22:11.500 107 12471.77 200.85 54688.88 88888.00 2015-04-17 18:22:11.625 107 12471.73 200.85 54688.88 88888.00 2015-04-17 18:22:11.750 107 12471.73 200.85 54688.88 88888.00 2015-04-17 18:22:11.875 107 12471.80 200.85 54688.82 88888.00 2015-04-17 18:22:12.000 107 12471.85 200.82 54688.82 88888.00 2015-04-17 18:22:12.125 107 12471.85 200.82 54688.82 88888.00 2015-04-17 18:22:12.250 107 12471.73 200.82 54688.85 88888.00 2015-04-17 18:22:12.375 107 12471.77 200.85 54688.85 88888.00 2015-04-17 18:22:12.500 107 12471.85 200.90 54688.88 88888.00 2015-04-17 18:22:12.625 107 12471.80 200.85 54688.88 88888.00 2015-04-17 18:22:12.750 107 12471.77 200.85 54688.90 88888.00 2015-04-17 18:22:12.875 107 12471.80 200.85 54688.88 88888.00 2015-04-17 18:22:13.000 107 12471.80 200.85 54688.85 88888.00 2015-04-17 18:22:13.125 107 12471.73 200.85 54688.88 88888.00 2015-04-17 18:22:13.250 107 12471.67 200.88 54688.90 88888.00 2015-04-17 18:22:13.375 107 12471.73 200.88 54688.88 88888.00 2015-04-17 18:22:13.500 107 12471.70 200.90 54688.88 88888.00 2015-04-17 18:22:13.625 107 12471.75 200.88 54688.85 88888.00 2015-04-17 18:22:13.750 107 12471.80 200.82 54688.85 88888.00 2015-04-17 18:22:13.875 107 12471.80 200.85 54688.88 88888.00 2015-04-17 18:22:14.000 107 12471.75 200.85 54688.88 88888.00 2015-04-17 18:22:14.125 107 12471.75 200.82 54688.90 88888.00 2015-04-17 18:22:14.250 107 12471.77 200.82 54688.85 88888.00 2015-04-17 18:22:14.375 107 12471.77 200.82 54688.88 88888.00 2015-04-17 18:22:14.500 107 12471.75 200.82 54688.88 88888.00 2015-04-17 18:22:14.625 107 12471.75 200.85 54688.90 88888.00 2015-04-17 18:22:14.750 107 12471.77 200.85 54688.90 88888.00 2015-04-17 18:22:14.875 107 12471.73 200.85 54688.88 88888.00 2015-04-17 18:22:15.000 107 12471.77 200.85 54688.88 88888.00 2015-04-17 18:22:15.125 107 12471.77 200.88 54688.88 88888.00 2015-04-17 18:22:15.250 107 12471.75 200.82 54688.88 88888.00 2015-04-17 18:22:15.375 107 12471.73 200.80 54688.85 88888.00 2015-04-17 18:22:15.500 107 12471.75 200.82 54688.85 88888.00 2015-04-17 18:22:15.625 107 12471.77 200.85 54688.85 88888.00 2015-04-17 18:22:15.750 107 12471.73 200.82 54688.82 88888.00 2015-04-17 18:22:15.875 107 12471.65 200.80 54688.82 88888.00 2015-04-17 18:22:16.000 107 12471.65 200.80 54688.80 88888.00 2015-04-17 18:22:16.125 107 12471.67 200.85 54688.82 88888.00 2015-04-17 18:22:16.250 107 12471.73 200.88 54688.88 88888.00 2015-04-17 18:22:16.375 107 12471.75 200.85 54688.85 88888.00 2015-04-17 18:22:16.500 107 12471.70 200.82 54688.85 88888.00 2015-04-17 18:22:16.625 107 12471.65 200.85 54688.85 88888.00 2015-04-17 18:22:16.750 107 12471.73 200.85 54688.85 88888.00 2015-04-17 18:22:16.875 107 12471.75 200.85 54688.85 88888.00 2015-04-17 18:22:17.000 107 12471.75 200.88 54688.82 88888.00 2015-04-17 18:22:17.125 107 12471.73 200.88 54688.85 88888.00 2015-04-17 18:22:17.250 107 12471.73 200.90 54688.88 88888.00 2015-04-17 18:22:17.375 107 12471.75 200.90 54688.82 88888.00 2015-04-17 18:22:17.500 107 12471.75 200.88 54688.82 88888.00 2015-04-17 18:22:17.625 107 12471.73 200.90 54688.85 88888.00 2015-04-17 18:22:17.750 107 12471.75 200.88 54688.82 88888.00 2015-04-17 18:22:17.875 107 12471.77 200.85 54688.85 88888.00 2015-04-17 18:22:18.000 107 12471.77 200.85 54688.80 88888.00 2015-04-17 18:22:18.125 107 12471.70 200.85 54688.82 88888.00 2015-04-17 18:22:18.250 107 12471.67 200.88 54688.85 88888.00 2015-04-17 18:22:18.375 107 12471.70 200.88 54688.85 88888.00 2015-04-17 18:22:18.500 107 12471.65 200.88 54688.82 88888.00 2015-04-17 18:22:18.625 107 12471.62 200.88 54688.80 88888.00 2015-04-17 18:22:18.750 107 12471.67 200.88 54688.80 88888.00 2015-04-17 18:22:18.875 107 12471.70 200.90 54688.82 88888.00 2015-04-17 18:22:19.000 107 12471.73 200.93 54688.80 88888.00 2015-04-17 18:22:19.125 107 12471.67 200.90 54688.82 88888.00 2015-04-17 18:22:19.250 107 12471.62 200.95 54688.82 88888.00 2015-04-17 18:22:19.375 107 12471.67 200.95 54688.85 88888.00 2015-04-17 18:22:19.500 107 12471.67 200.93 54688.80 88888.00 2015-04-17 18:22:19.625 107 12471.67 200.93 54688.80 88888.00 2015-04-17 18:22:19.750 107 12471.70 200.93 54688.80 88888.00 2015-04-17 18:22:19.875 107 12471.62 200.95 54688.80 88888.00 2015-04-17 18:22:20.000 107 12471.65 200.95 54688.78 88888.00 2015-04-17 18:22:20.125 107 12471.65 200.93 54688.78 88888.00 2015-04-17 18:22:20.250 107 12471.65 200.90 54688.78 88888.00 2015-04-17 18:22:20.375 107 12471.67 200.93 54688.80 88888.00 2015-04-17 18:22:20.500 107 12471.67 200.93 54688.80 88888.00 2015-04-17 18:22:20.625 107 12471.65 200.93 54688.80 88888.00 2015-04-17 18:22:20.750 107 12471.65 200.97 54688.80 88888.00 2015-04-17 18:22:20.875 107 12471.67 200.93 54688.80 88888.00 2015-04-17 18:22:21.000 107 12471.73 200.90 54688.78 88888.00 2015-04-17 18:22:21.125 107 12471.73 200.93 54688.78 88888.00 2015-04-17 18:22:21.250 107 12471.65 200.95 54688.80 88888.00 2015-04-17 18:22:21.375 107 12471.65 200.97 54688.82 88888.00 2015-04-17 18:22:21.500 107 12471.58 200.97 54688.80 88888.00 2015-04-17 18:22:21.625 107 12471.55 200.95 54688.80 88888.00 2015-04-17 18:22:21.750 107 12471.58 200.97 54688.80 88888.00 2015-04-17 18:22:21.875 107 12471.62 200.97 54688.82 88888.00 2015-04-17 18:22:22.000 107 12471.62 200.95 54688.80 88888.00 2015-04-17 18:22:22.125 107 12471.60 200.95 54688.82 88888.00 2015-04-17 18:22:22.250 107 12471.55 200.97 54688.80 88888.00 2015-04-17 18:22:22.375 107 12471.48 200.97 54688.80 88888.00 2015-04-17 18:22:22.500 107 12471.48 200.97 54688.78 88888.00 2015-04-17 18:22:22.625 107 12471.52 200.97 54688.80 88888.00 2015-04-17 18:22:22.750 107 12471.52 201.00 54688.80 88888.00 2015-04-17 18:22:22.875 107 12471.45 201.00 54688.80 88888.00 2015-04-17 18:22:23.000 107 12471.42 201.00 54688.80 88888.00 2015-04-17 18:22:23.125 107 12471.50 200.97 54688.82 88888.00 2015-04-17 18:22:23.250 107 12471.42 200.97 54688.82 88888.00 2015-04-17 18:22:23.375 107 12471.42 200.97 54688.82 88888.00 2015-04-17 18:22:23.500 107 12471.45 200.95 54688.80 88888.00 2015-04-17 18:22:23.625 107 12471.45 200.95 54688.80 88888.00 2015-04-17 18:22:23.750 107 12471.38 200.95 54688.78 88888.00 2015-04-17 18:22:23.875 107 12471.35 200.97 54688.78 88888.00 2015-04-17 18:22:24.000 107 12471.42 201.00 54688.80 88888.00 2015-04-17 18:22:24.125 107 12471.45 200.97 54688.80 88888.00 2015-04-17 18:22:24.250 107 12471.40 200.95 54688.80 88888.00 2015-04-17 18:22:24.375 107 12471.45 200.95 54688.78 88888.00 2015-04-17 18:22:24.500 107 12471.48 200.95 54688.75 88888.00 2015-04-17 18:22:24.625 107 12471.40 200.97 54688.78 88888.00 2015-04-17 18:22:24.750 107 12471.40 200.97 54688.82 88888.00 2015-04-17 18:22:24.875 107 12471.42 201.00 54688.82 88888.00 2015-04-17 18:22:25.000 107 12471.50 201.00 54688.80 88888.00 2015-04-17 18:22:25.125 107 12471.40 201.00 54688.82 88888.00 2015-04-17 18:22:25.250 107 12471.35 201.00 54688.82 88888.00 2015-04-17 18:22:25.375 107 12471.35 200.93 54688.80 88888.00 2015-04-17 18:22:25.500 107 12471.38 200.97 54688.78 88888.00 2015-04-17 18:22:25.625 107 12471.35 200.97 54688.78 88888.00 2015-04-17 18:22:25.750 107 12471.30 201.00 54688.75 88888.00 2015-04-17 18:22:25.875 107 12471.33 200.97 54688.80 88888.00 2015-04-17 18:22:26.000 107 12471.35 201.00 54688.78 88888.00 2015-04-17 18:22:26.125 107 12471.33 201.00 54688.78 88888.00 2015-04-17 18:22:26.250 107 12471.30 201.00 54688.78 88888.00 2015-04-17 18:22:26.375 107 12471.30 201.00 54688.78 88888.00 2015-04-17 18:22:26.500 107 12471.25 201.00 54688.80 88888.00 2015-04-17 18:22:26.625 107 12471.27 201.00 54688.78 88888.00 2015-04-17 18:22:26.750 107 12471.33 200.97 54688.80 88888.00 2015-04-17 18:22:26.875 107 12471.35 200.97 54688.80 88888.00 2015-04-17 18:22:27.000 107 12471.27 200.97 54688.78 88888.00 2015-04-17 18:22:27.125 107 12471.20 200.97 54688.78 88888.00 2015-04-17 18:22:27.250 107 12471.17 201.00 54688.75 88888.00 2015-04-17 18:22:27.375 107 12471.15 201.03 54688.78 88888.00 2015-04-17 18:22:27.500 107 12471.17 201.00 54688.80 88888.00 2015-04-17 18:22:27.625 107 12471.20 201.00 54688.80 88888.00 2015-04-17 18:22:27.750 107 12471.25 201.03 54688.80 88888.00 2015-04-17 18:22:27.875 107 12471.23 201.00 54688.80 88888.00 2015-04-17 18:22:28.000 107 12471.20 201.00 54688.80 88888.00 2015-04-17 18:22:28.125 107 12471.20 201.00 54688.80 88888.00 2015-04-17 18:22:28.250 107 12471.20 201.00 54688.78 88888.00 2015-04-17 18:22:28.375 107 12471.20 200.97 54688.78 88888.00 2015-04-17 18:22:28.500 107 12471.10 201.00 54688.75 88888.00 2015-04-17 18:22:28.625 107 12471.12 201.00 54688.80 88888.00 2015-04-17 18:22:28.750 107 12471.15 201.00 54688.78 88888.00 2015-04-17 18:22:28.875 107 12471.15 200.97 54688.75 88888.00 2015-04-17 18:22:29.000 107 12471.15 200.97 54688.78 88888.00 2015-04-17 18:22:29.125 107 12471.15 201.00 54688.80 88888.00 2015-04-17 18:22:29.250 107 12471.20 201.00 54688.80 88888.00 2015-04-17 18:22:29.375 107 12471.25 201.00 54688.80 88888.00 2015-04-17 18:22:29.500 107 12471.17 201.00 54688.80 88888.00 2015-04-17 18:22:29.625 107 12471.12 201.03 54688.80 88888.00 2015-04-17 18:22:29.750 107 12471.12 201.00 54688.80 88888.00 2015-04-17 18:22:29.875 107 12471.15 201.03 54688.80 88888.00 2015-04-17 18:22:30.000 107 12471.17 201.05 54688.80 88888.00 2015-04-17 18:22:30.125 107 12471.12 201.05 54688.78 88888.00 2015-04-17 18:22:30.250 107 12471.08 201.05 54688.78 88888.00 2015-04-17 18:22:30.375 107 12471.08 201.05 54688.75 88888.00 2015-04-17 18:22:30.500 107 12471.05 201.05 54688.72 88888.00 2015-04-17 18:22:30.625 107 12471.12 201.07 54688.75 88888.00 2015-04-17 18:22:30.750 107 12471.12 201.05 54688.75 88888.00 2015-04-17 18:22:30.875 107 12471.10 201.07 54688.75 88888.00 2015-04-17 18:22:31.000 107 12471.02 201.07 54688.75 88888.00 2015-04-17 18:22:31.125 107 12471.05 201.07 54688.75 88888.00 2015-04-17 18:22:31.250 107 12471.02 201.05 54688.78 88888.00 2015-04-17 18:22:31.375 107 12471.08 201.10 54688.75 88888.00 2015-04-17 18:22:31.500 107 12471.00 201.07 54688.75 88888.00 2015-04-17 18:22:31.625 107 12470.98 201.07 54688.75 88888.00 2015-04-17 18:22:31.750 107 12470.95 201.10 54688.75 88888.00 2015-04-17 18:22:31.875 107 12470.95 201.10 54688.78 88888.00 2015-04-17 18:22:32.000 107 12470.95 201.10 54688.75 88888.00 2015-04-17 18:22:32.125 107 12470.98 201.07 54688.72 88888.00 2015-04-17 18:22:32.250 107 12470.98 201.10 54688.72 88888.00 2015-04-17 18:22:32.375 107 12470.90 201.10 54688.68 88888.00 2015-04-17 18:22:32.500 107 12470.90 201.10 54688.70 88888.00 2015-04-17 18:22:32.625 107 12470.95 201.07 54688.75 88888.00 2015-04-17 18:22:32.750 107 12471.00 201.10 54688.78 88888.00 2015-04-17 18:22:32.875 107 12471.05 201.10 54688.75 88888.00 2015-04-17 18:22:33.000 107 12471.05 201.10 54688.72 88888.00 2015-04-17 18:22:33.125 107 12471.00 201.10 54688.72 88888.00 2015-04-17 18:22:33.250 107 12470.90 201.07 54688.72 88888.00 2015-04-17 18:22:33.375 107 12470.95 201.10 54688.70 88888.00 2015-04-17 18:22:33.500 107 12470.98 201.05 54688.70 88888.00 2015-04-17 18:22:33.625 107 12470.98 201.07 54688.72 88888.00 2015-04-17 18:22:33.750 107 12471.00 201.10 54688.72 88888.00 2015-04-17 18:22:33.875 107 12471.00 201.12 54688.70 88888.00 2015-04-17 18:22:34.000 107 12470.95 201.07 54688.68 88888.00 2015-04-17 18:22:34.125 107 12470.90 201.07 54688.70 88888.00 2015-04-17 18:22:34.250 107 12470.88 201.07 54688.70 88888.00 2015-04-17 18:22:34.375 107 12470.98 201.10 54688.75 88888.00 2015-04-17 18:22:34.500 107 12470.92 201.10 54688.72 88888.00 2015-04-17 18:22:34.625 107 12470.83 201.10 54688.68 88888.00 2015-04-17 18:22:34.750 107 12470.85 201.07 54688.70 88888.00 2015-04-17 18:22:34.875 107 12470.92 201.10 54688.68 88888.00 2015-04-17 18:22:35.000 107 12470.98 201.12 54688.70 88888.00 2015-04-17 18:22:35.125 107 12471.00 201.10 54688.70 88888.00 2015-04-17 18:22:35.250 107 12471.02 201.10 54688.68 88888.00 2015-04-17 18:22:35.375 107 12470.98 201.07 54688.68 88888.00 2015-04-17 18:22:35.500 107 12470.92 201.10 54688.72 88888.00 2015-04-17 18:22:35.625 107 12470.98 201.12 54688.70 88888.00 2015-04-17 18:22:35.750 107 12470.98 201.15 54688.72 88888.00 2015-04-17 18:22:35.875 107 12470.98 201.12 54688.72 88888.00 2015-04-17 18:22:36.000 107 12471.02 201.12 54688.72 88888.00 2015-04-17 18:22:36.125 107 12470.95 201.07 54688.70 88888.00 2015-04-17 18:22:36.250 107 12470.88 201.07 54688.70 88888.00 2015-04-17 18:22:36.375 107 12470.88 201.05 54688.70 88888.00 2015-04-17 18:22:36.500 107 12470.92 201.10 54688.70 88888.00 2015-04-17 18:22:36.625 107 12470.92 201.07 54688.70 88888.00 2015-04-17 18:22:36.750 107 12470.90 201.12 54688.70 88888.00 2015-04-17 18:22:36.875 107 12470.88 201.12 54688.68 88888.00 2015-04-17 18:22:37.000 107 12470.83 201.12 54688.65 88888.00 2015-04-17 18:22:37.125 107 12470.80 201.12 54688.62 88888.00 2015-04-17 18:22:37.250 107 12470.80 201.10 54688.65 88888.00 2015-04-17 18:22:37.375 107 12470.85 201.10 54688.68 88888.00 2015-04-17 18:22:37.500 107 12470.88 201.12 54688.68 88888.00 2015-04-17 18:22:37.625 107 12470.90 201.15 54688.65 88888.00 2015-04-17 18:22:37.750 107 12470.92 201.15 54688.68 88888.00 2015-04-17 18:22:37.875 107 12470.98 201.18 54688.68 88888.00 2015-04-17 18:22:38.000 107 12470.98 201.18 54688.65 88888.00 2015-04-17 18:22:38.125 107 12470.90 201.15 54688.65 88888.00 2015-04-17 18:22:38.250 107 12470.88 201.12 54688.62 88888.00 2015-04-17 18:22:38.375 107 12470.95 201.15 54688.62 88888.00 2015-04-17 18:22:38.500 107 12470.92 201.20 54688.62 88888.00 2015-04-17 18:22:38.625 107 12470.88 201.18 54688.62 88888.00 2015-04-17 18:22:38.750 107 12470.90 201.15 54688.62 88888.00 2015-04-17 18:22:38.875 107 12470.90 201.22 54688.60 88888.00 2015-04-17 18:22:39.000 107 12470.92 201.20 54688.60 88888.00 2015-04-17 18:22:39.125 107 12470.90 201.20 54688.62 88888.00 2015-04-17 18:22:39.250 107 12470.83 201.20 54688.65 88888.00 2015-04-17 18:22:39.375 107 12470.90 201.20 54688.62 88888.00 2015-04-17 18:22:39.500 107 12470.90 201.20 54688.57 88888.00 2015-04-17 18:22:39.625 107 12470.92 201.20 54688.60 88888.00 2015-04-17 18:22:39.750 107 12470.90 201.25 54688.60 88888.00 2015-04-17 18:22:39.875 107 12470.88 201.28 54688.60 88888.00 2015-04-17 18:22:40.000 107 12470.85 201.25 54688.62 88888.00 2015-04-17 18:22:40.125 107 12470.88 201.28 54688.62 88888.00 2015-04-17 18:22:40.250 107 12470.85 201.28 54688.62 88888.00 2015-04-17 18:22:40.375 107 12470.88 201.32 54688.62 88888.00 2015-04-17 18:22:40.500 107 12470.85 201.30 54688.60 88888.00 2015-04-17 18:22:40.625 107 12470.77 201.28 54688.60 88888.00 2015-04-17 18:22:40.750 107 12470.85 201.30 54688.60 88888.00 2015-04-17 18:22:40.875 107 12470.85 201.30 54688.57 88888.00 2015-04-17 18:22:41.000 107 12470.80 201.28 54688.55 88888.00 2015-04-17 18:22:41.125 107 12470.80 201.35 54688.57 88888.00 2015-04-17 18:22:41.250 107 12470.85 201.38 54688.57 88888.00 2015-04-17 18:22:41.375 107 12470.85 201.40 54688.57 88888.00 2015-04-17 18:22:41.500 107 12470.77 201.40 54688.55 88888.00 2015-04-17 18:22:41.625 107 12470.73 201.40 54688.57 88888.00 2015-04-17 18:22:41.750 107 12470.70 201.40 54688.55 88888.00 2015-04-17 18:22:41.875 107 12470.73 201.35 54688.53 88888.00 2015-04-17 18:22:42.000 107 12470.67 201.38 54688.53 88888.00 2015-04-17 18:22:42.125 107 12470.70 201.40 54688.50 88888.00 2015-04-17 18:22:42.250 107 12470.75 201.43 54688.55 88888.00 2015-04-17 18:22:42.375 107 12470.77 201.40 54688.53 88888.00 2015-04-17 18:22:42.500 107 12470.80 201.45 54688.53 88888.00 2015-04-17 18:22:42.625 107 12470.83 201.45 54688.55 88888.00 2015-04-17 18:22:42.750 107 12470.80 201.45 54688.53 88888.00 2015-04-17 18:22:42.875 107 12470.75 201.47 54688.55 88888.00 2015-04-17 18:22:43.000 107 12470.65 201.47 54688.50 88888.00 2015-04-17 18:22:43.125 107 12470.62 201.50 54688.50 88888.00 2015-04-17 18:22:43.250 107 12470.67 201.50 54688.55 88888.00 2015-04-17 18:22:43.375 107 12470.75 201.53 54688.55 88888.00 2015-04-17 18:22:43.500 107 12470.67 201.53 54688.53 88888.00 2015-04-17 18:22:43.625 107 12470.65 201.50 54688.53 88888.00 2015-04-17 18:22:43.750 107 12470.60 201.53 54688.50 88888.00 2015-04-17 18:22:43.875 107 12470.58 201.50 54688.47 88888.00 2015-04-17 18:22:44.000 107 12470.62 201.50 54688.50 88888.00 2015-04-17 18:22:44.125 107 12470.65 201.53 54688.53 88888.00 2015-04-17 18:22:44.250 107 12470.58 201.50 54688.50 88888.00 2015-04-17 18:22:44.375 107 12470.60 201.55 54688.47 88888.00 2015-04-17 18:22:44.500 107 12470.65 201.55 54688.47 88888.00 2015-04-17 18:22:44.625 107 12470.70 201.57 54688.47 88888.00 2015-04-17 18:22:44.750 107 12470.73 201.57 54688.47 88888.00 2015-04-17 18:22:44.875 107 12470.73 201.57 54688.45 88888.00 2015-04-17 18:22:45.000 107 12470.73 201.57 54688.45 88888.00 2015-04-17 18:22:45.125 107 12470.70 201.60 54688.43 88888.00 2015-04-17 18:22:45.250 107 12470.67 201.60 54688.43 88888.00 2015-04-17 18:22:45.375 107 12470.73 201.62 54688.43 88888.00 2015-04-17 18:22:45.500 107 12470.77 201.65 54688.43 88888.00 2015-04-17 18:22:45.625 107 12470.80 201.62 54688.40 88888.00 2015-04-17 18:22:45.750 107 12470.80 201.65 54688.43 88888.00 2015-04-17 18:22:45.875 107 12470.80 201.65 54688.40 88888.00 2015-04-17 18:22:46.000 107 12470.77 201.65 54688.40 88888.00 2015-04-17 18:22:46.125 107 12470.73 201.65 54688.40 88888.00 2015-04-17 18:22:46.250 107 12470.70 201.65 54688.43 88888.00 2015-04-17 18:22:46.375 107 12470.75 201.70 54688.40 88888.00 2015-04-17 18:22:46.500 107 12470.75 201.70 54688.40 88888.00 2015-04-17 18:22:46.625 107 12470.73 201.65 54688.38 88888.00 2015-04-17 18:22:46.750 107 12470.65 201.68 54688.35 88888.00 2015-04-17 18:22:46.875 107 12470.62 201.68 54688.38 88888.00 2015-04-17 18:22:47.000 107 12470.73 201.68 54688.35 88888.00 2015-04-17 18:22:47.125 107 12470.70 201.70 54688.35 88888.00 2015-04-17 18:22:47.250 107 12470.65 201.72 54688.38 88888.00 2015-04-17 18:22:47.375 107 12470.65 201.72 54688.35 88888.00 2015-04-17 18:22:47.500 107 12470.60 201.72 54688.35 88888.00 2015-04-17 18:22:47.625 107 12470.60 201.75 54688.38 88888.00 2015-04-17 18:22:47.750 107 12470.52 201.75 54688.35 88888.00 2015-04-17 18:22:47.875 107 12470.50 201.75 54688.35 88888.00 2015-04-17 18:22:48.000 107 12470.48 201.75 54688.32 88888.00 2015-04-17 18:22:48.125 107 12470.52 201.78 54688.32 88888.00 2015-04-17 18:22:48.250 107 12470.52 201.78 54688.35 88888.00 2015-04-17 18:22:48.375 107 12470.55 201.80 54688.32 88888.00 2015-04-17 18:22:48.500 107 12470.58 201.80 54688.30 88888.00 2015-04-17 18:22:48.625 107 12470.65 201.82 54688.35 88888.00 2015-04-17 18:22:48.750 107 12470.60 201.85 54688.35 88888.00 2015-04-17 18:22:48.875 107 12470.52 201.85 54688.35 88888.00 2015-04-17 18:22:49.000 107 12470.48 201.85 54688.30 88888.00 2015-04-17 18:22:49.125 107 12470.45 201.85 54688.32 88888.00 2015-04-17 18:22:49.250 107 12470.45 201.88 54688.32 88888.00 2015-04-17 18:22:49.375 107 12470.42 201.90 54688.30 88888.00 2015-04-17 18:22:49.500 107 12470.45 201.93 54688.30 88888.00 2015-04-17 18:22:49.625 107 12470.48 201.93 54688.32 88888.00 2015-04-17 18:22:49.750 107 12470.48 201.97 54688.32 88888.00 2015-04-17 18:22:49.875 107 12470.45 202.00 54688.30 88888.00 2015-04-17 18:22:50.000 107 12470.42 202.00 54688.28 88888.00 2015-04-17 18:22:50.125 107 12470.38 202.00 54688.30 88888.00 2015-04-17 18:22:50.250 107 12470.38 202.00 54688.32 88888.00 2015-04-17 18:22:50.375 107 12470.40 202.00 54688.32 88888.00 2015-04-17 18:22:50.500 107 12470.42 202.03 54688.32 88888.00 2015-04-17 18:22:50.625 107 12470.48 202.03 54688.28 88888.00 2015-04-17 18:22:50.750 107 12470.42 202.00 54688.30 88888.00 2015-04-17 18:22:50.875 107 12470.40 202.03 54688.30 88888.00 2015-04-17 18:22:51.000 107 12470.45 202.05 54688.30 88888.00 2015-04-17 18:22:51.125 107 12470.45 202.05 54688.30 88888.00 2015-04-17 18:22:51.250 107 12470.45 202.03 54688.30 88888.00 2015-04-17 18:22:51.375 107 12470.42 202.05 54688.32 88888.00 2015-04-17 18:22:51.500 107 12470.40 202.07 54688.30 88888.00 2015-04-17 18:22:51.625 107 12470.33 202.10 54688.30 88888.00 2015-04-17 18:22:51.750 107 12470.25 202.10 54688.30 88888.00 2015-04-17 18:22:51.875 107 12470.30 202.10 54688.30 88888.00 2015-04-17 18:22:52.000 107 12470.33 202.10 54688.28 88888.00 2015-04-17 18:22:52.125 107 12470.38 202.10 54688.25 88888.00 2015-04-17 18:22:52.250 107 12470.35 202.07 54688.30 88888.00 2015-04-17 18:22:52.375 107 12470.30 202.07 54688.28 88888.00 2015-04-17 18:22:52.500 107 12470.23 202.10 54688.30 88888.00 2015-04-17 18:22:52.625 107 12470.17 202.10 54688.28 88888.00 2015-04-17 18:22:52.750 107 12470.20 202.12 54688.28 88888.00 2015-04-17 18:22:52.875 107 12470.20 202.12 54688.25 88888.00 2015-04-17 18:22:53.000 107 12470.25 202.12 54688.22 88888.00 2015-04-17 18:22:53.125 107 12470.30 202.12 54688.22 88888.00 2015-04-17 18:22:53.250 107 12470.25 202.12 54688.22 88888.00 2015-04-17 18:22:53.375 107 12470.23 202.15 54688.22 88888.00 2015-04-17 18:22:53.500 107 12470.20 202.18 54688.25 88888.00 2015-04-17 18:22:53.625 107 12470.20 202.18 54688.25 88888.00 2015-04-17 18:22:53.750 107 12470.23 202.20 54688.28 88888.00 2015-04-17 18:22:53.875 107 12470.23 202.22 54688.28 88888.00 2015-04-17 18:22:54.000 107 12470.17 202.22 54688.25 88888.00 2015-04-17 18:22:54.125 107 12470.15 202.25 54688.25 88888.00 2015-04-17 18:22:54.250 107 12470.12 202.22 54688.28 88888.00 2015-04-17 18:22:54.375 107 12470.17 202.25 54688.28 88888.00 2015-04-17 18:22:54.500 107 12470.15 202.25 54688.25 88888.00 2015-04-17 18:22:54.625 107 12470.05 202.22 54688.25 88888.00 2015-04-17 18:22:54.750 107 12470.05 202.25 54688.28 88888.00 2015-04-17 18:22:54.875 107 12470.02 202.25 54688.25 88888.00 2015-04-17 18:22:55.000 107 12470.02 202.28 54688.20 88888.00 2015-04-17 18:22:55.125 107 12470.10 202.28 54688.22 88888.00 2015-04-17 18:22:55.250 107 12470.10 202.28 54688.22 88888.00 2015-04-17 18:22:55.375 107 12470.08 202.28 54688.22 88888.00 2015-04-17 18:22:55.500 107 12470.12 202.32 54688.20 88888.00 2015-04-17 18:22:55.625 107 12470.15 202.35 54688.20 88888.00 2015-04-17 18:22:55.750 107 12470.10 202.32 54688.20 88888.00 2015-04-17 18:22:55.875 107 12470.08 202.32 54688.22 88888.00 2015-04-17 18:22:56.000 107 12470.00 202.35 54688.18 88888.00 2015-04-17 18:22:56.125 107 12470.02 202.38 54688.18 88888.00 2015-04-17 18:22:56.250 107 12470.00 202.32 54688.18 88888.00 2015-04-17 18:22:56.375 107 12470.05 202.35 54688.18 88888.00 2015-04-17 18:22:56.500 107 12470.05 202.35 54688.20 88888.00 2015-04-17 18:22:56.625 107 12470.00 202.35 54688.15 88888.00 2015-04-17 18:22:56.750 107 12470.05 202.38 54688.15 88888.00 2015-04-17 18:22:56.875 107 12470.05 202.38 54688.15 88888.00 2015-04-17 18:22:57.000 107 12470.00 202.38 54688.15 88888.00 2015-04-17 18:22:57.125 107 12470.00 202.40 54688.15 88888.00 2015-04-17 18:22:57.250 107 12469.98 202.40 54688.15 88888.00 2015-04-17 18:22:57.375 107 12469.98 202.40 54688.18 88888.00 2015-04-17 18:22:57.500 107 12469.98 202.43 54688.15 88888.00 2015-04-17 18:22:57.625 107 12470.02 202.43 54688.15 88888.00 2015-04-17 18:22:57.750 107 12470.05 202.43 54688.15 88888.00 2015-04-17 18:22:57.875 107 12470.05 202.45 54688.15 88888.00 2015-04-17 18:22:58.000 107 12470.02 202.45 54688.12 88888.00 2015-04-17 18:22:58.125 107 12470.05 202.43 54688.15 88888.00 2015-04-17 18:22:58.250 107 12470.08 202.45 54688.15 88888.00 2015-04-17 18:22:58.375 107 12470.05 202.47 54688.15 88888.00 2015-04-17 18:22:58.500 107 12470.00 202.50 54688.12 88888.00 2015-04-17 18:22:58.625 107 12470.02 202.50 54688.12 88888.00 2015-04-17 18:22:58.750 107 12470.08 202.47 54688.12 88888.00 2015-04-17 18:22:58.875 107 12470.10 202.47 54688.12 88888.00 2015-04-17 18:22:59.000 107 12470.05 202.47 54688.10 88888.00 2015-04-17 18:22:59.125 107 12470.02 202.47 54688.12 88888.00 2015-04-17 18:22:59.250 107 12469.98 202.50 54688.15 88888.00 2015-04-17 18:22:59.375 107 12469.98 202.50 54688.15 88888.00 2015-04-17 18:22:59.500 107 12469.95 202.53 54688.12 88888.00 2015-04-17 18:22:59.625 107 12469.98 202.53 54688.12 88888.00 2015-04-17 18:22:59.750 107 12469.98 202.53 54688.12 88888.00 2015-04-17 18:22:59.875 107 12469.95 202.55 54688.12 88888.00 2015-04-17 18:23:00.000 107 12469.90 202.55 54688.10 88888.00 2015-04-17 18:23:00.125 107 12469.90 202.55 54688.10 88888.00 2015-04-17 18:23:00.250 107 12469.90 202.60 54688.12 88888.00 2015-04-17 18:23:00.375 107 12469.92 202.62 54688.10 88888.00 2015-04-17 18:23:00.500 107 12469.92 202.60 54688.10 88888.00 2015-04-17 18:23:00.625 107 12469.85 202.60 54688.10 88888.00 2015-04-17 18:23:00.750 107 12469.85 202.62 54688.12 88888.00 2015-04-17 18:23:00.875 107 12469.88 202.57 54688.10 88888.00 2015-04-17 18:23:01.000 107 12469.88 202.60 54688.07 88888.00 2015-04-17 18:23:01.125 107 12469.95 202.60 54688.07 88888.00 2015-04-17 18:23:01.250 107 12469.88 202.60 54688.05 88888.00 2015-04-17 18:23:01.375 107 12469.85 202.62 54688.10 88888.00 2015-04-17 18:23:01.500 107 12469.88 202.62 54688.10 88888.00 2015-04-17 18:23:01.625 107 12469.83 202.60 54688.07 88888.00 2015-04-17 18:23:01.750 107 12469.90 202.68 54688.07 88888.00 2015-04-17 18:23:01.875 107 12469.88 202.65 54688.07 88888.00 2015-04-17 18:23:02.000 107 12469.83 202.62 54688.07 88888.00 2015-04-17 18:23:02.125 107 12469.77 202.68 54688.10 88888.00 2015-04-17 18:23:02.250 107 12469.75 202.68 54688.07 88888.00 2015-04-17 18:23:02.375 107 12469.80 202.68 54688.07 88888.00 2015-04-17 18:23:02.500 107 12469.90 202.70 54688.07 88888.00 2015-04-17 18:23:02.625 107 12469.90 202.68 54688.07 88888.00 2015-04-17 18:23:02.750 107 12469.83 202.65 54688.07 88888.00 2015-04-17 18:23:02.875 107 12469.77 202.68 54688.07 88888.00 2015-04-17 18:23:03.000 107 12469.73 202.65 54688.05 88888.00 2015-04-17 18:23:03.125 107 12469.70 202.65 54688.07 88888.00 2015-04-17 18:23:03.250 107 12469.67 202.68 54688.10 88888.00 2015-04-17 18:23:03.375 107 12469.67 202.72 54688.10 88888.00 2015-04-17 18:23:03.500 107 12469.62 202.68 54688.10 88888.00 2015-04-17 18:23:03.625 107 12469.60 202.68 54688.10 88888.00 2015-04-17 18:23:03.750 107 12469.65 202.65 54688.05 88888.00 2015-04-17 18:23:03.875 107 12469.65 202.70 54688.07 88888.00 2015-04-17 18:23:04.000 107 12469.65 202.70 54688.07 88888.00 2015-04-17 18:23:04.125 107 12469.70 202.68 54688.07 88888.00 2015-04-17 18:23:04.250 107 12469.62 202.70 54688.05 88888.00 2015-04-17 18:23:04.375 107 12469.60 202.68 54688.07 88888.00 2015-04-17 18:23:04.500 107 12469.62 202.65 54688.07 88888.00 2015-04-17 18:23:04.625 107 12469.62 202.68 54688.05 88888.00 2015-04-17 18:23:04.750 107 12469.62 202.65 54688.05 88888.00 2015-04-17 18:23:04.875 107 12469.58 202.62 54688.07 88888.00 2015-04-17 18:23:05.000 107 12469.55 202.62 54688.05 88888.00 2015-04-17 18:23:05.125 107 12469.55 202.62 54688.05 88888.00 2015-04-17 18:23:05.250 107 12469.50 202.62 54688.07 88888.00 2015-04-17 18:23:05.375 107 12469.45 202.62 54688.07 88888.00 2015-04-17 18:23:05.500 107 12469.45 202.62 54688.07 88888.00 2015-04-17 18:23:05.625 107 12469.48 202.62 54688.05 88888.00 2015-04-17 18:23:05.750 107 12469.48 202.60 54688.03 88888.00 2015-04-17 18:23:05.875 107 12469.52 202.60 54688.05 88888.00 2015-04-17 18:23:06.000 107 12469.52 202.60 54688.03 88888.00 2015-04-17 18:23:06.125 107 12469.52 202.62 54688.05 88888.00 2015-04-17 18:23:06.250 107 12469.45 202.62 54688.05 88888.00 2015-04-17 18:23:06.375 107 12469.48 202.62 54688.05 88888.00 2015-04-17 18:23:06.500 107 12469.45 202.62 54688.05 88888.00 2015-04-17 18:23:06.625 107 12469.42 202.62 54688.05 88888.00 2015-04-17 18:23:06.750 107 12469.42 202.62 54688.07 88888.00 2015-04-17 18:23:06.875 107 12469.50 202.62 54688.07 88888.00 2015-04-17 18:23:07.000 107 12469.52 202.60 54688.03 88888.00 2015-04-17 18:23:07.125 107 12469.50 202.60 54688.03 88888.00 2015-04-17 18:23:07.250 107 12469.35 202.62 54688.05 88888.00 2015-04-17 18:23:07.375 107 12469.33 202.57 54688.03 88888.00 2015-04-17 18:23:07.500 107 12469.33 202.55 54688.03 88888.00 2015-04-17 18:23:07.625 107 12469.40 202.57 54688.03 88888.00 2015-04-17 18:23:07.750 107 12469.40 202.60 54688.05 88888.00 2015-04-17 18:23:07.875 107 12469.38 202.60 54688.05 88888.00 2015-04-17 18:23:08.000 107 12469.42 202.57 54688.03 88888.00 2015-04-17 18:23:08.125 107 12469.35 202.55 54688.03 88888.00 2015-04-17 18:23:08.250 107 12469.27 202.57 54688.03 88888.00 2015-04-17 18:23:08.375 107 12469.35 202.57 54688.03 88888.00 2015-04-17 18:23:08.500 107 12469.33 202.57 54688.00 88888.00 2015-04-17 18:23:08.625 107 12469.33 202.57 54688.03 88888.00 2015-04-17 18:23:08.750 107 12469.33 202.57 54688.05 88888.00 2015-04-17 18:23:08.875 107 12469.38 202.57 54688.03 88888.00 2015-04-17 18:23:09.000 107 12469.33 202.60 54688.00 88888.00 2015-04-17 18:23:09.125 107 12469.27 202.60 54688.00 88888.00 2015-04-17 18:23:09.250 107 12469.27 202.57 54688.03 88888.00 2015-04-17 18:23:09.375 107 12469.33 202.57 54688.03 88888.00 2015-04-17 18:23:09.500 107 12469.27 202.57 54688.00 88888.00 2015-04-17 18:23:09.625 107 12469.33 202.60 54688.00 88888.00 2015-04-17 18:23:09.750 107 12469.30 202.55 54688.00 88888.00 2015-04-17 18:23:09.875 107 12469.27 202.57 54688.03 88888.00 2015-04-17 18:23:10.000 107 12469.33 202.55 54688.00 88888.00 2015-04-17 18:23:10.125 107 12469.30 202.57 54688.00 88888.00 2015-04-17 18:23:10.250 107 12469.25 202.57 54687.97 88888.00 2015-04-17 18:23:10.375 107 12469.23 202.60 54687.97 88888.00 2015-04-17 18:23:10.500 107 12469.20 202.57 54687.95 88888.00 2015-04-17 18:23:10.625 107 12469.25 202.62 54687.95 88888.00 2015-04-17 18:23:10.750 107 12469.20 202.62 54688.00 88888.00 2015-04-17 18:23:10.875 107 12469.17 202.57 54688.00 88888.00 2015-04-17 18:23:11.000 107 12469.15 202.60 54687.97 88888.00 2015-04-17 18:23:11.125 107 12469.15 202.60 54687.97 88888.00 2015-04-17 18:23:11.250 107 12469.15 202.60 54687.95 88888.00 2015-04-17 18:23:11.375 107 12469.12 202.57 54687.95 88888.00 2015-04-17 18:23:11.500 107 12469.10 202.57 54687.97 88888.00 2015-04-17 18:23:11.625 107 12469.05 202.57 54687.97 88888.00 2015-04-17 18:23:11.750 107 12469.02 202.57 54687.97 88888.00 2015-04-17 18:23:11.875 107 12469.02 202.55 54688.00 88888.00 2015-04-17 18:23:12.000 107 12469.02 202.55 54687.97 88888.00 2015-04-17 18:23:12.125 107 12469.05 202.55 54687.97 88888.00 2015-04-17 18:23:12.250 107 12468.98 202.55 54688.00 88888.00 2015-04-17 18:23:12.375 107 12469.00 202.55 54687.97 88888.00 2015-04-17 18:23:12.500 107 12469.02 202.55 54687.97 88888.00 2015-04-17 18:23:12.625 107 12469.08 202.55 54688.00 88888.00 2015-04-17 18:23:12.750 107 12469.05 202.55 54688.00 88888.00 2015-04-17 18:23:12.875 107 12469.00 202.57 54688.00 88888.00 2015-04-17 18:23:13.000 107 12469.00 202.57 54687.97 88888.00 2015-04-17 18:23:13.125 107 12469.00 202.55 54687.97 88888.00 2015-04-17 18:23:13.250 107 12468.95 202.55 54687.97 88888.00 2015-04-17 18:23:13.375 107 12468.92 202.55 54688.00 88888.00 2015-04-17 18:23:13.500 107 12468.95 202.53 54687.95 88888.00 2015-04-17 18:23:13.625 107 12468.98 202.53 54687.97 88888.00 2015-04-17 18:23:13.750 107 12469.05 202.53 54687.95 88888.00 2015-04-17 18:23:13.875 107 12469.05 202.50 54687.93 88888.00 2015-04-17 18:23:14.000 107 12469.00 202.53 54687.93 88888.00 2015-04-17 18:23:14.125 107 12468.98 202.50 54687.95 88888.00 2015-04-17 18:23:14.250 107 12468.95 202.47 54687.93 88888.00 2015-04-17 18:23:14.375 107 12468.95 202.50 54687.95 88888.00 2015-04-17 18:23:14.500 107 12468.98 202.53 54687.95 88888.00 2015-04-17 18:23:14.625 107 12468.98 202.53 54687.93 88888.00 2015-04-17 18:23:14.750 107 12468.92 202.50 54687.93 88888.00 2015-04-17 18:23:14.875 107 12468.88 202.47 54687.88 88888.00 2015-04-17 18:23:15.000 107 12468.88 202.47 54687.88 88888.00 2015-04-17 18:23:15.125 107 12468.90 202.47 54687.90 88888.00 2015-04-17 18:23:15.250 107 12468.92 202.50 54687.93 88888.00 2015-04-17 18:23:15.375 107 12468.90 202.53 54687.93 88888.00 2015-04-17 18:23:15.500 107 12468.90 202.50 54687.93 88888.00 2015-04-17 18:23:15.625 107 12468.92 202.50 54687.90 88888.00 2015-04-17 18:23:15.750 107 12468.95 202.50 54687.90 88888.00 2015-04-17 18:23:15.875 107 12468.90 202.50 54687.90 88888.00 2015-04-17 18:23:16.000 107 12468.80 202.53 54687.90 88888.00 2015-04-17 18:23:16.125 107 12468.83 202.55 54687.90 88888.00 2015-04-17 18:23:16.250 107 12468.80 202.50 54687.90 88888.00 2015-04-17 18:23:16.375 107 12468.80 202.50 54687.90 88888.00 2015-04-17 18:23:16.500 107 12468.80 202.47 54687.93 88888.00 2015-04-17 18:23:16.625 107 12468.83 202.45 54687.90 88888.00 2015-04-17 18:23:16.750 107 12468.90 202.47 54687.90 88888.00 2015-04-17 18:23:16.875 107 12468.90 202.45 54687.88 88888.00 2015-04-17 18:23:17.000 107 12468.80 202.43 54687.88 88888.00 2015-04-17 18:23:17.125 107 12468.80 202.47 54687.88 88888.00 2015-04-17 18:23:17.250 107 12468.73 202.47 54687.88 88888.00 2015-04-17 18:23:17.375 107 12468.70 202.45 54687.90 88888.00 2015-04-17 18:23:17.500 107 12468.65 202.45 54687.85 88888.00 2015-04-17 18:23:17.625 107 12468.62 202.45 54687.88 88888.00 2015-04-17 18:23:17.750 107 12468.58 202.43 54687.88 88888.00 2015-04-17 18:23:17.875 107 12468.60 202.43 54687.90 88888.00 2015-04-17 18:23:18.000 107 12468.65 202.43 54687.88 88888.00 2015-04-17 18:23:18.125 107 12468.70 202.40 54687.85 88888.00 2015-04-17 18:23:18.250 107 12468.73 202.43 54687.88 88888.00 2015-04-17 18:23:18.375 107 12468.73 202.43 54687.85 88888.00 2015-04-17 18:23:18.500 107 12468.77 202.40 54687.85 88888.00 2015-04-17 18:23:18.625 107 12468.75 202.40 54687.85 88888.00 2015-04-17 18:23:18.750 107 12468.70 202.38 54687.82 88888.00 2015-04-17 18:23:18.875 107 12468.70 202.38 54687.82 88888.00 2015-04-17 18:23:19.000 107 12468.70 202.38 54687.82 88888.00 2015-04-17 18:23:19.125 107 12468.67 202.38 54687.85 88888.00 2015-04-17 18:23:19.250 107 12468.65 202.35 54687.82 88888.00 2015-04-17 18:23:19.375 107 12468.75 202.38 54687.82 88888.00 2015-04-17 18:23:19.500 107 12468.77 202.32 54687.82 88888.00 2015-04-17 18:23:19.625 107 12468.73 202.32 54687.85 88888.00 2015-04-17 18:23:19.750 107 12468.75 202.38 54687.90 88888.00 2015-04-17 18:23:19.875 107 12468.75 202.38 54687.88 88888.00 2015-04-17 18:23:20.000 107 12468.70 202.35 54687.82 88888.00 2015-04-17 18:23:20.125 107 12468.62 202.32 54687.82 88888.00 2015-04-17 18:23:20.250 107 12468.60 202.32 54687.82 88888.00 2015-04-17 18:23:20.375 107 12468.60 202.32 54687.82 88888.00 2015-04-17 18:23:20.500 107 12468.52 202.30 54687.85 88888.00 2015-04-17 18:23:20.625 107 12468.52 202.30 54687.88 88888.00 2015-04-17 18:23:20.750 107 12468.60 202.32 54687.90 88888.00 2015-04-17 18:23:20.875 107 12468.60 202.30 54687.88 88888.00 2015-04-17 18:23:21.000 107 12468.58 202.28 54687.82 88888.00 2015-04-17 18:23:21.125 107 12468.60 202.25 54687.82 88888.00 2015-04-17 18:23:21.250 107 12468.60 202.22 54687.82 88888.00 2015-04-17 18:23:21.375 107 12468.65 202.28 54687.85 88888.00 2015-04-17 18:23:21.500 107 12468.65 202.28 54687.85 88888.00 2015-04-17 18:23:21.625 107 12468.65 202.25 54687.85 88888.00 2015-04-17 18:23:21.750 107 12468.65 202.25 54687.82 88888.00 2015-04-17 18:23:21.875 107 12468.60 202.25 54687.85 88888.00 2015-04-17 18:23:22.000 107 12468.65 202.25 54687.80 88888.00 2015-04-17 18:23:22.125 107 12468.67 202.22 54687.82 88888.00 2015-04-17 18:23:22.250 107 12468.65 202.20 54687.82 88888.00 2015-04-17 18:23:22.375 107 12468.65 202.20 54687.80 88888.00 2015-04-17 18:23:22.500 107 12468.65 202.20 54687.82 88888.00 2015-04-17 18:23:22.625 107 12468.62 202.20 54687.80 88888.00 2015-04-17 18:23:22.750 107 12468.67 202.20 54687.80 88888.00 2015-04-17 18:23:22.875 107 12468.65 202.20 54687.82 88888.00 2015-04-17 18:23:23.000 107 12468.67 202.20 54687.80 88888.00 2015-04-17 18:23:23.125 107 12468.73 202.18 54687.80 88888.00 2015-04-17 18:23:23.250 107 12468.67 202.15 54687.80 88888.00 2015-04-17 18:23:23.375 107 12468.62 202.18 54687.78 88888.00 2015-04-17 18:23:23.500 107 12468.55 202.20 54687.80 88888.00 2015-04-17 18:23:23.625 107 12468.55 202.20 54687.78 88888.00 2015-04-17 18:23:23.750 107 12468.55 202.18 54687.80 88888.00 2015-04-17 18:23:23.875 107 12468.62 202.15 54687.78 88888.00 2015-04-17 18:23:24.000 107 12468.65 202.15 54687.80 88888.00 2015-04-17 18:23:24.125 107 12468.67 202.12 54687.78 88888.00 2015-04-17 18:23:24.250 107 12468.62 202.12 54687.80 88888.00 2015-04-17 18:23:24.375 107 12468.65 202.12 54687.80 88888.00 2015-04-17 18:23:24.500 107 12468.60 202.10 54687.78 88888.00 2015-04-17 18:23:24.625 107 12468.60 202.12 54687.78 88888.00 2015-04-17 18:23:24.750 107 12468.65 202.15 54687.75 88888.00 2015-04-17 18:23:24.875 107 12468.67 202.12 54687.72 88888.00 2015-04-17 18:23:25.000 107 12468.58 202.12 54687.75 88888.00 2015-04-17 18:23:25.125 107 12468.55 202.15 54687.72 88888.00 2015-04-17 18:23:25.250 107 12468.52 202.10 54687.72 88888.00 2015-04-17 18:23:25.375 107 12468.60 202.10 54687.70 88888.00 2015-04-17 18:23:25.500 107 12468.60 202.10 54687.70 88888.00 2015-04-17 18:23:25.625 107 12468.62 202.10 54687.70 88888.00 2015-04-17 18:23:25.750 107 12468.65 202.10 54687.70 88888.00 2015-04-17 18:23:25.875 107 12468.67 202.07 54687.72 88888.00 2015-04-17 18:23:26.000 107 12468.67 202.10 54687.68 88888.00 2015-04-17 18:23:26.125 107 12468.65 202.07 54687.70 88888.00 2015-04-17 18:23:26.250 107 12468.67 202.07 54687.70 88888.00 2015-04-17 18:23:26.375 107 12468.75 202.07 54687.72 88888.00 2015-04-17 18:23:26.500 107 12468.70 202.07 54687.68 88888.00 2015-04-17 18:23:26.625 107 12468.65 202.07 54687.68 88888.00 2015-04-17 18:23:26.750 107 12468.73 202.10 54687.70 88888.00 2015-04-17 18:23:26.875 107 12468.75 202.07 54687.70 88888.00 2015-04-17 18:23:27.000 107 12468.75 202.05 54687.68 88888.00 2015-04-17 18:23:27.125 107 12468.65 202.05 54687.68 88888.00 2015-04-17 18:23:27.250 107 12468.65 202.03 54687.60 88888.00 2015-04-17 18:23:27.375 107 12468.67 202.05 54687.68 88888.00 2015-04-17 18:23:27.500 107 12468.67 202.07 54687.65 88888.00 2015-04-17 18:23:27.625 107 12468.73 202.05 54687.68 88888.00 2015-04-17 18:23:27.750 107 12468.83 202.05 54687.68 88888.00 2015-04-17 18:23:27.875 107 12468.85 202.05 54687.70 88888.00 2015-04-17 18:23:28.000 107 12468.83 202.00 54687.68 88888.00 2015-04-17 18:23:28.125 107 12468.80 202.00 54687.70 88888.00 2015-04-17 18:23:28.250 107 12468.75 202.00 54687.68 88888.00 2015-04-17 18:23:28.375 107 12468.77 202.00 54687.65 88888.00 2015-04-17 18:23:28.500 107 12468.83 201.97 54687.62 88888.00 2015-04-17 18:23:28.625 107 12468.80 202.03 54687.62 88888.00 2015-04-17 18:23:28.750 107 12468.83 202.03 54687.68 88888.00 2015-04-17 18:23:28.875 107 12468.77 202.00 54687.62 88888.00 2015-04-17 18:23:29.000 107 12468.80 202.00 54687.60 88888.00 2015-04-17 18:23:29.125 107 12468.80 201.97 54687.60 88888.00 2015-04-17 18:23:29.250 107 12468.75 201.97 54687.60 88888.00 2015-04-17 18:23:29.375 107 12468.77 202.00 54687.62 88888.00 2015-04-17 18:23:29.500 107 12468.83 202.00 54687.60 88888.00 2015-04-17 18:23:29.625 107 12468.85 202.00 54687.53 88888.00 2015-04-17 18:23:29.750 107 12468.85 202.00 54687.60 88888.00 2015-04-17 18:23:29.875 107 12468.85 202.00 54687.60 88888.00 2015-04-17 18:23:30.000 107 12468.85 202.00 54687.57 88888.00 2015-04-17 18:23:30.125 107 12468.85 201.97 54687.62 88888.00 2015-04-17 18:23:30.250 107 12468.85 201.95 54687.65 88888.00 2015-04-17 18:23:30.375 107 12468.88 201.95 54687.62 88888.00 2015-04-17 18:23:30.500 107 12468.90 201.95 54687.55 88888.00 2015-04-17 18:23:30.625 107 12468.90 201.95 54687.55 88888.00 2015-04-17 18:23:30.750 107 12468.88 201.95 54687.57 88888.00 2015-04-17 18:23:30.875 107 12468.90 201.93 54687.53 88888.00 2015-04-17 18:23:31.000 107 12468.90 201.95 54687.55 88888.00 2015-04-17 18:23:31.125 107 12468.85 201.95 54687.50 88888.00 2015-04-17 18:23:31.250 107 12468.85 201.93 54687.53 88888.00 2015-04-17 18:23:31.375 107 12468.90 201.95 54687.50 88888.00 2015-04-17 18:23:31.500 107 12468.90 201.93 54687.50 88888.00 2015-04-17 18:23:31.625 107 12468.85 201.93 54687.53 88888.00 2015-04-17 18:23:31.750 107 12468.88 201.95 54687.53 88888.00 2015-04-17 18:23:31.875 107 12468.88 201.93 54687.55 88888.00 2015-04-17 18:23:32.000 107 12468.90 201.88 54687.53 88888.00 2015-04-17 18:23:32.125 107 12468.85 201.88 54687.53 88888.00 2015-04-17 18:23:32.250 107 12468.83 201.88 54687.53 88888.00 2015-04-17 18:23:32.375 107 12468.85 201.85 54687.47 88888.00 2015-04-17 18:23:32.500 107 12468.85 201.82 54687.50 88888.00 2015-04-17 18:23:32.625 107 12468.88 201.85 54687.53 88888.00 2015-04-17 18:23:32.750 107 12468.88 201.80 54687.53 88888.00 2015-04-17 18:23:32.875 107 12468.88 201.80 54687.47 88888.00 2015-04-17 18:23:33.000 107 12468.88 201.78 54687.47 88888.00 2015-04-17 18:23:33.125 107 12468.88 201.78 54687.45 88888.00 2015-04-17 18:23:33.250 107 12468.88 201.75 54687.47 88888.00 2015-04-17 18:23:33.375 107 12468.88 201.75 54687.47 88888.00 2015-04-17 18:23:33.500 107 12468.90 201.75 54687.45 88888.00 2015-04-17 18:23:33.625 107 12468.95 201.78 54687.45 88888.00 2015-04-17 18:23:33.750 107 12468.98 201.78 54687.45 88888.00 2015-04-17 18:23:33.875 107 12468.98 201.75 54687.45 88888.00 2015-04-17 18:23:34.000 107 12468.95 201.72 54687.45 88888.00 2015-04-17 18:23:34.125 107 12468.95 201.70 54687.45 88888.00 2015-04-17 18:23:34.250 107 12468.90 201.70 54687.47 88888.00 2015-04-17 18:23:34.375 107 12468.95 201.70 54687.50 88888.00 2015-04-17 18:23:34.500 107 12468.92 201.68 54687.50 88888.00 2015-04-17 18:23:34.625 107 12468.88 201.72 54687.47 88888.00 2015-04-17 18:23:34.750 107 12468.92 201.70 54687.47 88888.00 2015-04-17 18:23:34.875 107 12468.98 201.65 54687.45 88888.00 2015-04-17 18:23:35.000 107 12468.92 201.65 54687.47 88888.00 2015-04-17 18:23:35.125 107 12468.90 201.68 54687.45 88888.00 2015-04-17 18:23:35.250 107 12468.90 201.68 54687.45 88888.00 2015-04-17 18:23:35.375 107 12468.90 201.68 54687.45 88888.00 2015-04-17 18:23:35.500 107 12468.92 201.65 54687.45 88888.00 2015-04-17 18:23:35.625 107 12468.98 201.62 54687.45 88888.00 2015-04-17 18:23:35.750 107 12469.00 201.62 54687.45 88888.00 2015-04-17 18:23:35.875 107 12469.02 201.62 54687.43 88888.00 2015-04-17 18:23:36.000 107 12469.02 201.62 54687.40 88888.00 2015-04-17 18:23:36.125 107 12468.98 201.60 54687.38 88888.00 2015-04-17 18:23:36.250 107 12468.98 201.62 54687.43 88888.00 2015-04-17 18:23:36.375 107 12469.00 201.65 54687.45 88888.00 2015-04-17 18:23:36.500 107 12469.00 201.62 54687.43 88888.00 2015-04-17 18:23:36.625 107 12469.02 201.60 54687.43 88888.00 2015-04-17 18:23:36.750 107 12468.98 201.60 54687.43 88888.00 2015-04-17 18:23:36.875 107 12468.95 201.60 54687.47 88888.00 2015-04-17 18:23:37.000 107 12469.00 201.60 54687.45 88888.00 2015-04-17 18:23:37.125 107 12469.05 201.60 54687.43 88888.00 2015-04-17 18:23:37.250 107 12469.02 201.60 54687.43 88888.00 2015-04-17 18:23:37.375 107 12469.05 201.57 54687.43 88888.00 2015-04-17 18:23:37.500 107 12469.05 201.57 54687.40 88888.00 2015-04-17 18:23:37.625 107 12469.08 201.57 54687.40 88888.00 2015-04-17 18:23:37.750 107 12469.05 201.55 54687.40 88888.00 2015-04-17 18:23:37.875 107 12469.08 201.57 54687.38 88888.00 2015-04-17 18:23:38.000 107 12469.08 201.57 54687.40 88888.00 2015-04-17 18:23:38.125 107 12469.05 201.57 54687.43 88888.00 2015-04-17 18:23:38.250 107 12469.05 201.55 54687.43 88888.00 2015-04-17 18:23:38.375 107 12469.05 201.53 54687.40 88888.00 2015-04-17 18:23:38.500 107 12469.10 201.57 54687.38 88888.00 2015-04-17 18:23:38.625 107 12469.05 201.60 54687.40 88888.00 2015-04-17 18:23:38.750 107 12469.05 201.55 54687.43 88888.00 2015-04-17 18:23:38.875 107 12469.05 201.55 54687.40 88888.00 2015-04-17 18:23:39.000 107 12469.02 201.55 54687.35 88888.00 2015-04-17 18:23:39.125 107 12469.10 201.55 54687.38 88888.00 2015-04-17 18:23:39.250 107 12469.15 201.53 54687.40 88888.00 2015-04-17 18:23:39.375 107 12469.15 201.53 54687.38 88888.00 2015-04-17 18:23:39.500 107 12469.17 201.50 54687.35 88888.00 2015-04-17 18:23:39.625 107 12469.17 201.53 54687.32 88888.00 2015-04-17 18:23:39.750 107 12469.15 201.53 54687.35 88888.00 2015-04-17 18:23:39.875 107 12469.15 201.47 54687.30 88888.00 2015-04-17 18:23:40.000 107 12469.17 201.47 54687.30 88888.00 2015-04-17 18:23:40.125 107 12469.20 201.45 54687.30 88888.00 2015-04-17 18:23:40.250 107 12469.12 201.47 54687.35 88888.00 2015-04-17 18:23:40.375 107 12469.15 201.45 54687.35 88888.00 2015-04-17 18:23:40.500 107 12469.17 201.47 54687.35 88888.00 2015-04-17 18:23:40.625 107 12469.25 201.47 54687.35 88888.00 2015-04-17 18:23:40.750 107 12469.30 201.50 54687.32 88888.00 2015-04-17 18:23:40.875 107 12469.27 201.45 54687.30 88888.00 2015-04-17 18:23:41.000 107 12469.25 201.43 54687.32 88888.00 2015-04-17 18:23:41.125 107 12469.30 201.43 54687.30 88888.00 2015-04-17 18:23:41.250 107 12469.30 201.43 54687.28 88888.00 2015-04-17 18:23:41.375 107 12469.30 201.43 54687.25 88888.00 2015-04-17 18:23:41.500 107 12469.27 201.40 54687.28 88888.00 2015-04-17 18:23:41.625 107 12469.30 201.40 54687.30 88888.00 2015-04-17 18:23:41.750 107 12469.30 201.43 54687.28 88888.00 2015-04-17 18:23:41.875 107 12469.30 201.43 54687.30 88888.00 2015-04-17 18:23:42.000 107 12469.27 201.40 54687.25 88888.00 2015-04-17 18:23:42.125 107 12469.33 201.38 54687.25 88888.00 2015-04-17 18:23:42.250 107 12469.30 201.35 54687.28 88888.00 2015-04-17 18:23:42.375 107 12469.33 201.38 54687.30 88888.00 2015-04-17 18:23:42.500 107 12469.35 201.32 54687.25 88888.00 2015-04-17 18:23:42.625 107 12469.35 201.35 54687.25 88888.00 2015-04-17 18:23:42.750 107 12469.35 201.32 54687.22 88888.00 2015-04-17 18:23:42.875 107 12469.38 201.32 54687.25 88888.00 2015-04-17 18:23:43.000 107 12469.38 201.35 54687.28 88888.00 2015-04-17 18:23:43.125 107 12469.27 201.32 54687.25 88888.00 2015-04-17 18:23:43.250 107 12469.30 201.30 54687.28 88888.00 2015-04-17 18:23:43.375 107 12469.40 201.32 54687.25 88888.00 2015-04-17 18:23:43.500 107 12469.45 201.32 54687.25 88888.00 2015-04-17 18:23:43.625 107 12469.45 201.30 54687.22 88888.00 2015-04-17 18:23:43.750 107 12469.42 201.30 54687.20 88888.00 2015-04-17 18:23:43.875 107 12469.40 201.30 54687.22 88888.00 2015-04-17 18:23:44.000 107 12469.40 201.28 54687.22 88888.00 2015-04-17 18:23:44.125 107 12469.48 201.30 54687.22 88888.00 2015-04-17 18:23:44.250 107 12469.45 201.28 54687.20 88888.00 2015-04-17 18:23:44.375 107 12469.50 201.28 54687.22 88888.00 2015-04-17 18:23:44.500 107 12469.50 201.25 54687.20 88888.00 2015-04-17 18:23:44.625 107 12469.48 201.22 54687.18 88888.00 2015-04-17 18:23:44.750 107 12469.48 201.22 54687.18 88888.00 2015-04-17 18:23:44.875 107 12469.48 201.25 54687.20 88888.00 2015-04-17 18:23:45.000 107 12469.52 201.25 54687.20 88888.00 2015-04-17 18:23:45.125 107 12469.50 201.28 54687.20 88888.00 2015-04-17 18:23:45.250 107 12469.48 201.20 54687.20 88888.00 2015-04-17 18:23:45.375 107 12469.55 201.25 54687.20 88888.00 2015-04-17 18:23:45.500 107 12469.58 201.22 54687.20 88888.00 2015-04-17 18:23:45.625 107 12469.55 201.25 54687.20 88888.00 2015-04-17 18:23:45.750 107 12469.58 201.25 54687.20 88888.00 2015-04-17 18:23:45.875 107 12469.58 201.22 54687.20 88888.00 2015-04-17 18:23:46.000 107 12469.50 201.20 54687.18 88888.00 2015-04-17 18:23:46.125 107 12469.45 201.18 54687.15 88888.00 2015-04-17 18:23:46.250 107 12469.40 201.20 54687.18 88888.00 2015-04-17 18:23:46.375 107 12469.48 201.20 54687.15 88888.00 2015-04-17 18:23:46.500 107 12469.48 201.18 54687.18 88888.00 2015-04-17 18:23:46.625 107 12469.48 201.18 54687.18 88888.00 2015-04-17 18:23:46.750 107 12469.50 201.15 54687.18 88888.00 2015-04-17 18:23:46.875 107 12469.52 201.18 54687.18 88888.00 2015-04-17 18:23:47.000 107 12469.55 201.18 54687.20 88888.00 2015-04-17 18:23:47.125 107 12469.55 201.12 54687.15 88888.00 2015-04-17 18:23:47.250 107 12469.50 201.12 54687.18 88888.00 2015-04-17 18:23:47.375 107 12469.55 201.12 54687.15 88888.00 2015-04-17 18:23:47.500 107 12469.60 201.18 54687.15 88888.00 2015-04-17 18:23:47.625 107 12469.58 201.15 54687.18 88888.00 2015-04-17 18:23:47.750 107 12469.62 201.12 54687.18 88888.00 2015-04-17 18:23:47.875 107 12469.62 201.12 54687.18 88888.00 2015-04-17 18:23:48.000 107 12469.65 201.07 54687.18 88888.00 2015-04-17 18:23:48.125 107 12469.62 201.07 54687.18 88888.00 2015-04-17 18:23:48.250 107 12469.60 201.10 54687.18 88888.00 2015-04-17 18:23:48.375 107 12469.62 201.10 54687.15 88888.00 2015-04-17 18:23:48.500 107 12469.62 201.05 54687.15 88888.00 2015-04-17 18:23:48.625 107 12469.60 201.07 54687.15 88888.00 2015-04-17 18:23:48.750 107 12469.65 201.07 54687.15 88888.00 2015-04-17 18:23:48.875 107 12469.67 201.05 54687.15 88888.00 2015-04-17 18:23:49.000 107 12469.70 201.05 54687.12 88888.00 2015-04-17 18:23:49.125 107 12469.60 201.05 54687.12 88888.00 2015-04-17 18:23:49.250 107 12469.52 201.03 54687.12 88888.00 2015-04-17 18:23:49.375 107 12469.60 201.05 54687.15 88888.00 2015-04-17 18:23:49.500 107 12469.62 201.00 54687.10 88888.00 2015-04-17 18:23:49.625 107 12469.60 201.05 54687.12 88888.00 2015-04-17 18:23:49.750 107 12469.55 201.05 54687.15 88888.00 2015-04-17 18:23:49.875 107 12469.58 201.03 54687.12 88888.00 2015-04-17 18:23:50.000 107 12469.62 200.97 54687.10 88888.00 2015-04-17 18:23:50.125 107 12469.67 201.00 54687.12 88888.00 2015-04-17 18:23:50.250 107 12469.62 200.95 54687.12 88888.00 2015-04-17 18:23:50.375 107 12469.65 200.95 54687.12 88888.00 2015-04-17 18:23:50.500 107 12469.62 200.97 54687.10 88888.00 2015-04-17 18:23:50.625 107 12469.60 200.97 54687.07 88888.00 2015-04-17 18:23:50.750 107 12469.62 201.00 54687.07 88888.00 2015-04-17 18:23:50.875 107 12469.65 200.95 54687.10 88888.00 2015-04-17 18:23:51.000 107 12469.65 200.95 54687.10 88888.00 2015-04-17 18:23:51.125 107 12469.67 200.90 54687.10 88888.00 2015-04-17 18:23:51.250 107 12469.67 200.88 54687.07 88888.00 2015-04-17 18:23:51.375 107 12469.70 200.90 54687.07 88888.00 2015-04-17 18:23:51.500 107 12469.62 200.93 54687.10 88888.00 2015-04-17 18:23:51.625 107 12469.60 200.93 54687.10 88888.00 2015-04-17 18:23:51.750 107 12469.62 200.90 54687.10 88888.00 2015-04-17 18:23:51.875 107 12469.62 200.93 54687.07 88888.00 2015-04-17 18:23:52.000 107 12469.62 200.90 54687.05 88888.00 2015-04-17 18:23:52.125 107 12469.62 200.90 54687.07 88888.00 2015-04-17 18:23:52.250 107 12469.60 200.88 54687.07 88888.00 2015-04-17 18:23:52.375 107 12469.62 200.90 54687.07 88888.00 2015-04-17 18:23:52.500 107 12469.60 200.93 54687.07 88888.00 2015-04-17 18:23:52.625 107 12469.65 200.95 54687.07 88888.00 2015-04-17 18:23:52.750 107 12469.73 200.95 54687.10 88888.00 2015-04-17 18:23:52.875 107 12469.70 200.97 54687.10 88888.00 2015-04-17 18:23:53.000 107 12469.65 200.93 54687.10 88888.00 2015-04-17 18:23:53.125 107 12469.67 200.93 54687.12 88888.00 2015-04-17 18:23:53.250 107 12469.70 200.88 54687.10 88888.00 2015-04-17 18:23:53.375 107 12469.70 200.88 54687.10 88888.00 2015-04-17 18:23:53.500 107 12469.67 200.85 54687.07 88888.00 2015-04-17 18:23:53.625 107 12469.65 200.88 54687.05 88888.00 2015-04-17 18:23:53.750 107 12469.70 200.85 54687.07 88888.00 2015-04-17 18:23:53.875 107 12469.77 200.82 54687.07 88888.00 2015-04-17 18:23:54.000 107 12469.77 200.85 54687.07 88888.00 2015-04-17 18:23:54.125 107 12469.77 200.85 54687.07 88888.00 2015-04-17 18:23:54.250 107 12469.75 200.85 54687.05 88888.00 2015-04-17 18:23:54.375 107 12469.80 200.90 54687.10 88888.00 2015-04-17 18:23:54.500 107 12469.77 200.90 54687.07 88888.00 2015-04-17 18:23:54.625 107 12469.75 200.88 54687.05 88888.00 2015-04-17 18:23:54.750 107 12469.67 200.85 54687.05 88888.00 2015-04-17 18:23:54.875 107 12469.67 200.82 54687.05 88888.00 2015-04-17 18:23:55.000 107 12469.73 200.82 54687.03 88888.00 2015-04-17 18:23:55.125 107 12469.75 200.85 54687.03 88888.00 2015-04-17 18:23:55.250 107 12469.75 200.80 54687.05 88888.00 2015-04-17 18:23:55.375 107 12469.73 200.82 54687.03 88888.00 2015-04-17 18:23:55.500 107 12469.73 200.80 54687.03 88888.00 2015-04-17 18:23:55.625 107 12469.77 200.80 54687.05 88888.00 2015-04-17 18:23:55.750 107 12469.83 200.80 54687.07 88888.00 2015-04-17 18:23:55.875 107 12469.80 200.78 54687.07 88888.00 2015-04-17 18:23:56.000 107 12469.80 200.78 54687.07 88888.00 2015-04-17 18:23:56.125 107 12469.77 200.78 54687.07 88888.00 2015-04-17 18:23:56.250 107 12469.77 200.75 54687.07 88888.00 2015-04-17 18:23:56.375 107 12469.83 200.78 54687.07 88888.00 2015-04-17 18:23:56.500 107 12469.83 200.80 54687.07 88888.00 2015-04-17 18:23:56.625 107 12469.75 200.80 54687.07 88888.00 2015-04-17 18:23:56.750 107 12469.77 200.78 54687.07 88888.00 2015-04-17 18:23:56.875 107 12469.80 200.78 54687.05 88888.00 2015-04-17 18:23:57.000 107 12469.85 200.80 54687.07 88888.00 2015-04-17 18:23:57.125 107 12469.83 200.78 54687.07 88888.00 2015-04-17 18:23:57.250 107 12469.73 200.75 54687.05 88888.00 2015-04-17 18:23:57.375 107 12469.73 200.75 54687.05 88888.00 2015-04-17 18:23:57.500 107 12469.83 200.75 54687.07 88888.00 2015-04-17 18:23:57.625 107 12469.88 200.80 54687.05 88888.00 2015-04-17 18:23:57.750 107 12469.83 200.78 54687.05 88888.00 2015-04-17 18:23:57.875 107 12469.85 200.75 54687.03 88888.00 2015-04-17 18:23:58.000 107 12469.85 200.75 54687.00 88888.00 2015-04-17 18:23:58.125 107 12469.80 200.78 54687.03 88888.00 2015-04-17 18:23:58.250 107 12469.80 200.78 54687.03 88888.00 2015-04-17 18:23:58.375 107 12469.83 200.78 54687.03 88888.00 2015-04-17 18:23:58.500 107 12469.83 200.75 54687.00 88888.00 2015-04-17 18:23:58.625 107 12469.80 200.72 54686.97 88888.00 2015-04-17 18:23:58.750 107 12469.77 200.72 54687.00 88888.00 2015-04-17 18:23:58.875 107 12469.85 200.75 54687.05 88888.00 2015-04-17 18:23:59.000 107 12469.88 200.75 54687.05 88888.00 2015-04-17 18:23:59.125 107 12469.88 200.72 54687.05 88888.00 2015-04-17 18:23:59.250 107 12469.80 200.72 54687.05 88888.00 2015-04-17 18:23:59.375 107 12469.80 200.75 54687.03 88888.00 2015-04-17 18:23:59.500 107 12469.85 200.80 54687.05 88888.00 2015-04-17 18:23:59.625 107 12469.83 200.78 54687.05 88888.00 2015-04-17 18:23:59.750 107 12469.88 200.75 54687.03 88888.00 2015-04-17 18:23:59.875 107 12469.92 200.75 54687.03 88888.00 2015-04-17 18:24:00.000 107 12469.98 200.75 54687.03 88888.00 2015-04-17 18:24:00.125 107 12469.92 200.72 54687.03 88888.00 2015-04-17 18:24:00.250 107 12469.85 200.68 54687.00 88888.00 2015-04-17 18:24:00.375 107 12469.92 200.72 54687.03 88888.00 2015-04-17 18:24:00.500 107 12469.95 200.75 54687.00 88888.00 2015-04-17 18:24:00.625 107 12469.95 200.72 54687.03 88888.00 2015-04-17 18:24:00.750 107 12470.05 200.70 54687.05 88888.00 2015-04-17 18:24:00.875 107 12470.08 200.70 54687.05 88888.00 2015-04-17 18:24:01.000 107 12470.08 200.68 54687.00 88888.00 2015-04-17 18:24:01.125 107 12470.02 200.65 54686.97 88888.00 2015-04-17 18:24:01.250 107 12470.02 200.68 54687.00 88888.00 2015-04-17 18:24:01.375 107 12470.05 200.65 54687.00 88888.00 2015-04-17 18:24:01.500 107 12470.05 200.62 54687.03 88888.00 2015-04-17 18:24:01.625 107 12469.98 200.62 54687.03 88888.00 2015-04-17 18:24:01.750 107 12470.00 200.62 54687.00 88888.00 2015-04-17 18:24:01.875 107 12470.05 200.62 54687.00 88888.00 2015-04-17 18:24:02.000 107 12470.08 200.62 54686.97 88888.00 2015-04-17 18:24:02.125 107 12470.12 200.65 54687.00 88888.00 2015-04-17 18:24:02.250 107 12470.15 200.62 54687.03 88888.00 2015-04-17 18:24:02.375 107 12470.15 200.62 54687.00 88888.00 2015-04-17 18:24:02.500 107 12470.08 200.62 54687.03 88888.00 2015-04-17 18:24:02.625 107 12470.02 200.62 54687.03 88888.00 2015-04-17 18:24:02.750 107 12470.10 200.68 54687.03 88888.00 2015-04-17 18:24:02.875 107 12470.15 200.65 54687.00 88888.00 2015-04-17 18:24:03.000 107 12470.15 200.62 54687.00 88888.00 2015-04-17 18:24:03.125 107 12470.17 200.65 54687.03 88888.00 2015-04-17 18:24:03.250 107 12470.20 200.65 54687.03 88888.00 2015-04-17 18:24:03.375 107 12470.17 200.60 54687.00 88888.00 2015-04-17 18:24:03.500 107 12470.17 200.60 54687.00 88888.00 2015-04-17 18:24:03.625 107 12470.17 200.65 54687.00 88888.00 2015-04-17 18:24:03.750 107 12470.20 200.60 54686.97 88888.00 2015-04-17 18:24:03.875 107 12470.17 200.57 54687.00 88888.00 2015-04-17 18:24:04.000 107 12470.17 200.55 54686.97 88888.00 2015-04-17 18:24:04.125 107 12470.23 200.57 54687.00 88888.00 2015-04-17 18:24:04.250 107 12470.20 200.55 54687.03 88888.00 2015-04-17 18:24:04.375 107 12470.20 200.57 54687.00 88888.00 2015-04-17 18:24:04.500 107 12470.25 200.55 54687.00 88888.00 2015-04-17 18:24:04.625 107 12470.27 200.53 54686.97 88888.00 2015-04-17 18:24:04.750 107 12470.27 200.55 54687.03 88888.00 2015-04-17 18:24:04.875 107 12470.17 200.55 54687.00 88888.00 2015-04-17 18:24:05.000 107 12470.15 200.53 54686.93 88888.00 2015-04-17 18:24:05.125 107 12470.20 200.55 54686.97 88888.00 2015-04-17 18:24:05.250 107 12470.17 200.53 54686.97 88888.00 2015-04-17 18:24:05.375 107 12470.25 200.50 54686.97 88888.00 2015-04-17 18:24:05.500 107 12470.27 200.50 54686.95 88888.00 2015-04-17 18:24:05.625 107 12470.25 200.50 54686.95 88888.00 2015-04-17 18:24:05.750 107 12470.23 200.50 54686.97 88888.00 2015-04-17 18:24:05.875 107 12470.17 200.50 54686.95 88888.00 2015-04-17 18:24:06.000 107 12470.17 200.47 54686.97 88888.00 2015-04-17 18:24:06.125 107 12470.20 200.45 54686.97 88888.00 2015-04-17 18:24:06.250 107 12470.25 200.43 54687.00 88888.00 2015-04-17 18:24:06.375 107 12470.30 200.45 54686.97 88888.00 2015-04-17 18:24:06.500 107 12470.33 200.45 54686.95 88888.00 2015-04-17 18:24:06.625 107 12470.25 200.45 54686.97 88888.00 2015-04-17 18:24:06.750 107 12470.25 200.43 54686.95 88888.00 2015-04-17 18:24:06.875 107 12470.25 200.45 54686.97 88888.00 2015-04-17 18:24:07.000 107 12470.27 200.45 54686.95 88888.00 2015-04-17 18:24:07.125 107 12470.30 200.45 54687.00 88888.00 2015-04-17 18:24:07.250 107 12470.27 200.43 54686.97 88888.00 2015-04-17 18:24:07.375 107 12470.30 200.43 54686.95 88888.00 2015-04-17 18:24:07.500 107 12470.33 200.43 54686.95 88888.00 2015-04-17 18:24:07.625 107 12470.38 200.43 54686.97 88888.00 2015-04-17 18:24:07.750 107 12470.38 200.43 54686.95 88888.00 2015-04-17 18:24:07.875 107 12470.35 200.43 54686.95 88888.00 2015-04-17 18:24:08.000 107 12470.33 200.40 54686.97 88888.00 2015-04-17 18:24:08.125 107 12470.33 200.40 54686.97 88888.00 2015-04-17 18:24:08.250 107 12470.33 200.40 54686.97 88888.00 2015-04-17 18:24:08.375 107 12470.33 200.40 54686.97 88888.00 2015-04-17 18:24:08.500 107 12470.35 200.38 54686.97 88888.00 2015-04-17 18:24:08.625 107 12470.45 200.40 54686.95 88888.00 2015-04-17 18:24:08.750 107 12470.42 200.43 54686.95 88888.00 2015-04-17 18:24:08.875 107 12470.40 200.40 54686.95 88888.00 2015-04-17 18:24:09.000 107 12470.38 200.40 54686.90 88888.00 2015-04-17 18:24:09.125 107 12470.33 200.38 54686.93 88888.00 2015-04-17 18:24:09.250 107 12470.33 200.38 54686.93 88888.00 2015-04-17 18:24:09.375 107 12470.40 200.40 54686.95 88888.00 2015-04-17 18:24:09.500 107 12470.42 200.38 54686.93 88888.00 2015-04-17 18:24:09.625 107 12470.48 200.38 54686.95 88888.00 2015-04-17 18:24:09.750 107 12470.48 200.40 54686.95 88888.00 2015-04-17 18:24:09.875 107 12470.42 200.35 54686.95 88888.00 2015-04-17 18:24:10.000 107 12470.40 200.35 54686.95 88888.00 2015-04-17 18:24:10.125 107 12470.35 200.38 54686.97 88888.00 2015-04-17 18:24:10.250 107 12470.38 200.32 54686.97 88888.00 2015-04-17 18:24:10.375 107 12470.50 200.32 54686.95 88888.00 2015-04-17 18:24:10.500 107 12470.50 200.30 54686.95 88888.00 2015-04-17 18:24:10.625 107 12470.48 200.32 54686.95 88888.00 2015-04-17 18:24:10.750 107 12470.45 200.32 54686.95 88888.00 2015-04-17 18:24:10.875 107 12470.45 200.28 54686.93 88888.00 2015-04-17 18:24:11.000 107 12470.40 200.30 54686.93 88888.00 2015-04-17 18:24:11.125 107 12470.48 200.30 54686.93 88888.00 2015-04-17 18:24:11.250 107 12470.50 200.30 54686.93 88888.00 2015-04-17 18:24:11.375 107 12470.52 200.32 54686.93 88888.00 2015-04-17 18:24:11.500 107 12470.52 200.30 54686.93 88888.00 2015-04-17 18:24:11.625 107 12470.58 200.30 54686.95 88888.00 2015-04-17 18:24:11.750 107 12470.60 200.28 54686.93 88888.00 2015-04-17 18:24:11.875 107 12470.62 200.28 54686.90 88888.00 2015-04-17 18:24:12.000 107 12470.62 200.28 54686.90 88888.00 2015-04-17 18:24:12.125 107 12470.65 200.25 54686.93 88888.00 2015-04-17 18:24:12.250 107 12470.67 200.25 54686.90 88888.00 2015-04-17 18:24:12.375 107 12470.70 200.25 54686.93 88888.00 2015-04-17 18:24:12.500 107 12470.67 200.30 54686.93 88888.00 2015-04-17 18:24:12.625 107 12470.70 200.25 54686.93 88888.00 2015-04-17 18:24:12.750 107 12470.70 200.22 54686.93 88888.00 2015-04-17 18:24:12.875 107 12470.65 200.20 54686.90 88888.00 2015-04-17 18:24:13.000 107 12470.60 200.22 54686.88 88888.00 2015-04-17 18:24:13.125 107 12470.65 200.25 54686.90 88888.00 2015-04-17 18:24:13.250 107 12470.70 200.25 54686.90 88888.00 2015-04-17 18:24:13.375 107 12470.77 200.25 54686.90 88888.00 2015-04-17 18:24:13.500 107 12470.73 200.20 54686.88 88888.00 2015-04-17 18:24:13.625 107 12470.67 200.22 54686.90 88888.00 2015-04-17 18:24:13.750 107 12470.73 200.25 54686.93 88888.00 2015-04-17 18:24:13.875 107 12470.73 200.22 54686.90 88888.00 2015-04-17 18:24:14.000 107 12470.73 200.22 54686.88 88888.00 2015-04-17 18:24:14.125 107 12470.73 200.25 54686.90 88888.00 2015-04-17 18:24:14.250 107 12470.67 200.25 54686.90 88888.00 2015-04-17 18:24:14.375 107 12470.70 200.22 54686.88 88888.00 2015-04-17 18:24:14.500 107 12470.73 200.22 54686.88 88888.00 2015-04-17 18:24:14.625 107 12470.77 200.22 54686.88 88888.00 2015-04-17 18:24:14.750 107 12470.77 200.25 54686.88 88888.00 2015-04-17 18:24:14.875 107 12470.77 200.22 54686.88 88888.00 2015-04-17 18:24:15.000 107 12470.80 200.20 54686.85 88888.00 2015-04-17 18:24:15.125 107 12470.75 200.22 54686.90 88888.00 2015-04-17 18:24:15.250 107 12470.73 200.22 54686.88 88888.00 2015-04-17 18:24:15.375 107 12470.77 200.25 54686.93 88888.00 2015-04-17 18:24:15.500 107 12470.77 200.30 54686.90 88888.00 2015-04-17 18:24:15.625 107 12470.73 200.25 54686.88 88888.00 2015-04-17 18:24:15.750 107 12470.73 200.25 54686.85 88888.00 2015-04-17 18:24:15.875 107 12470.75 200.28 54686.85 88888.00 2015-04-17 18:24:16.000 107 12470.83 200.28 54686.88 88888.00 2015-04-17 18:24:16.125 107 12470.83 200.28 54686.88 88888.00 2015-04-17 18:24:16.250 107 12470.83 200.25 54686.88 88888.00 2015-04-17 18:24:16.375 107 12470.88 200.25 54686.90 88888.00 2015-04-17 18:24:16.500 107 12470.88 200.28 54686.90 88888.00 2015-04-17 18:24:16.625 107 12470.85 200.28 54686.88 88888.00 2015-04-17 18:24:16.750 107 12470.83 200.30 54686.88 88888.00 2015-04-17 18:24:16.875 107 12470.88 200.30 54686.85 88888.00 2015-04-17 18:24:17.000 107 12470.90 200.25 54686.82 88888.00 2015-04-17 18:24:17.125 107 12470.90 200.28 54686.85 88888.00 2015-04-17 18:24:17.250 107 12470.90 200.30 54686.88 88888.00 2015-04-17 18:24:17.375 107 12470.95 200.30 54686.88 88888.00 2015-04-17 18:24:17.500 107 12470.95 200.30 54686.88 88888.00 2015-04-17 18:24:17.625 107 12470.95 200.32 54686.88 88888.00 2015-04-17 18:24:17.750 107 12471.00 200.30 54686.85 88888.00 2015-04-17 18:24:17.875 107 12470.98 200.32 54686.85 88888.00 2015-04-17 18:24:18.000 107 12471.00 200.30 54686.85 88888.00 2015-04-17 18:24:18.125 107 12471.02 200.28 54686.88 88888.00 2015-04-17 18:24:18.250 107 12470.98 200.22 54686.85 88888.00 2015-04-17 18:24:18.375 107 12471.02 200.25 54686.88 88888.00 2015-04-17 18:24:18.500 107 12471.05 200.25 54686.88 88888.00 2015-04-17 18:24:18.625 107 12471.05 200.25 54686.85 88888.00 2015-04-17 18:24:18.750 107 12471.15 200.25 54686.85 88888.00 2015-04-17 18:24:18.875 107 12471.20 200.25 54686.85 88888.00 2015-04-17 18:24:19.000 107 12471.17 200.28 54686.82 88888.00 2015-04-17 18:24:19.125 107 12471.10 200.25 54686.82 88888.00 2015-04-17 18:24:19.250 107 12471.10 200.22 54686.82 88888.00 2015-04-17 18:24:19.375 107 12471.17 200.22 54686.82 88888.00 2015-04-17 18:24:19.500 107 12471.20 200.22 54686.80 88888.00 2015-04-17 18:24:19.625 107 12471.15 200.22 54686.80 88888.00 2015-04-17 18:24:19.750 107 12471.15 200.25 54686.82 88888.00 2015-04-17 18:24:19.875 107 12471.17 200.22 54686.80 88888.00 2015-04-17 18:24:20.000 107 12471.17 200.18 54686.80 88888.00 2015-04-17 18:24:20.125 107 12471.10 200.18 54686.82 88888.00 2015-04-17 18:24:20.250 107 12471.08 200.18 54686.80 88888.00 2015-04-17 18:24:20.375 107 12471.12 200.20 54686.82 88888.00 2015-04-17 18:24:20.500 107 12471.20 200.20 54686.82 88888.00 2015-04-17 18:24:20.625 107 12471.27 200.18 54686.85 88888.00 2015-04-17 18:24:20.750 107 12471.25 200.18 54686.80 88888.00 2015-04-17 18:24:20.875 107 12471.27 200.15 54686.82 88888.00 2015-04-17 18:24:21.000 107 12471.27 200.12 54686.82 88888.00 2015-04-17 18:24:21.125 107 12471.25 200.12 54686.82 88888.00 2015-04-17 18:24:21.250 107 12471.15 200.12 54686.80 88888.00 2015-04-17 18:24:21.375 107 12471.20 200.12 54686.80 88888.00 2015-04-17 18:24:21.500 107 12471.20 200.12 54686.80 88888.00 2015-04-17 18:24:21.625 107 12471.27 200.15 54686.82 88888.00 2015-04-17 18:24:21.750 107 12471.38 200.10 54686.82 88888.00 2015-04-17 18:24:21.875 107 12471.45 200.10 54686.82 88888.00 2015-04-17 18:24:22.000 107 12471.45 200.10 54686.80 88888.00 2015-04-17 18:24:22.125 107 12471.38 200.10 54686.82 88888.00 2015-04-17 18:24:22.250 107 12471.38 200.05 54686.82 88888.00 2015-04-17 18:24:22.375 107 12471.40 200.05 54686.82 88888.00 2015-04-17 18:24:22.500 107 12471.40 200.07 54686.80 88888.00 2015-04-17 18:24:22.625 107 12471.40 200.07 54686.80 88888.00 2015-04-17 18:24:22.750 107 12471.38 200.07 54686.80 88888.00 2015-04-17 18:24:22.875 107 12471.35 200.05 54686.82 88888.00 2015-04-17 18:24:23.000 107 12471.38 200.05 54686.82 88888.00 2015-04-17 18:24:23.125 107 12471.38 200.03 54686.82 88888.00 2015-04-17 18:24:23.250 107 12471.35 200.00 54686.82 88888.00 2015-04-17 18:24:23.375 107 12471.35 200.00 54686.82 88888.00 2015-04-17 18:24:23.500 107 12471.40 200.03 54686.80 88888.00 2015-04-17 18:24:23.625 107 12471.40 200.03 54686.78 88888.00 2015-04-17 18:24:23.750 107 12471.45 200.05 54686.80 88888.00 2015-04-17 18:24:23.875 107 12471.45 200.03 54686.80 88888.00 2015-04-17 18:24:24.000 107 12471.42 200.00 54686.78 88888.00 2015-04-17 18:24:24.125 107 12471.52 200.03 54686.82 88888.00 2015-04-17 18:24:24.250 107 12471.50 200.00 54686.78 88888.00 2015-04-17 18:24:24.375 107 12471.45 200.00 54686.78 88888.00 2015-04-17 18:24:24.500 107 12471.38 200.00 54686.75 88888.00 2015-04-17 18:24:24.625 107 12471.45 200.00 54686.78 88888.00 2015-04-17 18:24:24.750 107 12471.50 200.00 54686.78 88888.00 2015-04-17 18:24:24.875 107 12471.50 200.00 54686.80 88888.00 2015-04-17 18:24:25.000 107 12471.52 200.00 54686.78 88888.00 2015-04-17 18:24:25.125 107 12471.52 200.03 54686.80 88888.00 2015-04-17 18:24:25.250 107 12471.55 200.03 54686.80 88888.00 2015-04-17 18:24:25.375 107 12471.58 200.03 54686.80 88888.00 2015-04-17 18:24:25.500 107 12471.52 200.05 54686.80 88888.00 2015-04-17 18:24:25.625 107 12471.55 200.05 54686.82 88888.00 2015-04-17 18:24:25.750 107 12471.52 200.03 54686.80 88888.00 2015-04-17 18:24:25.875 107 12471.52 200.03 54686.82 88888.00 2015-04-17 18:24:26.000 107 12471.52 200.03 54686.82 88888.00 2015-04-17 18:24:26.125 107 12471.55 200.00 54686.80 88888.00 2015-04-17 18:24:26.250 107 12471.58 199.97 54686.80 88888.00 2015-04-17 18:24:26.375 107 12471.60 200.00 54686.78 88888.00 2015-04-17 18:24:26.500 107 12471.65 200.03 54686.78 88888.00 2015-04-17 18:24:26.625 107 12471.62 200.03 54686.80 88888.00 2015-04-17 18:24:26.750 107 12471.65 200.03 54686.78 88888.00 2015-04-17 18:24:26.875 107 12471.73 200.03 54686.78 88888.00 2015-04-17 18:24:27.000 107 12471.73 200.03 54686.78 88888.00 2015-04-17 18:24:27.125 107 12471.70 200.03 54686.80 88888.00 2015-04-17 18:24:27.250 107 12471.70 200.05 54686.80 88888.00 2015-04-17 18:24:27.375 107 12471.75 200.05 54686.78 88888.00 2015-04-17 18:24:27.500 107 12471.77 200.03 54686.78 88888.00 2015-04-17 18:24:27.625 107 12471.80 200.03 54686.80 88888.00 2015-04-17 18:24:27.750 107 12471.77 200.00 54686.80 88888.00 2015-04-17 18:24:27.875 107 12471.75 200.03 54686.80 88888.00 2015-04-17 18:24:28.000 107 12471.73 200.05 54686.80 88888.00 2015-04-17 18:24:28.125 107 12471.70 200.03 54686.80 88888.00 2015-04-17 18:24:28.250 107 12471.73 199.97 54686.80 88888.00 2015-04-17 18:24:28.375 107 12471.73 200.00 54686.80 88888.00 2015-04-17 18:24:28.500 107 12471.77 200.00 54686.82 88888.00 2015-04-17 18:24:28.625 107 12471.83 200.05 54686.80 88888.00 2015-04-17 18:24:28.750 107 12471.83 200.03 54686.78 88888.00 2015-04-17 18:24:28.875 107 12471.83 200.00 54686.75 88888.00 2015-04-17 18:24:29.000 107 12471.85 200.00 54686.72 88888.00 2015-04-17 18:24:29.125 107 12471.80 200.03 54686.75 88888.00 2015-04-17 18:24:29.250 107 12471.77 200.00 54686.75 88888.00 2015-04-17 18:24:29.375 107 12471.77 200.00 54686.75 88888.00 2015-04-17 18:24:29.500 107 12471.77 200.00 54686.75 88888.00 2015-04-17 18:24:29.625 107 12471.73 200.03 54686.75 88888.00 2015-04-17 18:24:29.750 107 12471.75 200.00 54686.75 88888.00 2015-04-17 18:24:29.875 107 12471.83 200.00 54686.78 88888.00 2015-04-17 18:24:30.000 107 12471.88 199.97 54686.78 88888.00 2015-04-17 18:24:30.125 107 12471.98 200.03 54686.78 88888.00 2015-04-17 18:24:30.250 107 12471.95 200.03 54686.75 88888.00 2015-04-17 18:24:30.375 107 12471.95 200.03 54686.78 88888.00 2015-04-17 18:24:30.500 107 12471.90 200.03 54686.78 88888.00 2015-04-17 18:24:30.625 107 12471.88 200.03 54686.78 88888.00 2015-04-17 18:24:30.750 107 12471.90 200.00 54686.78 88888.00 2015-04-17 18:24:30.875 107 12471.98 200.00 54686.78 88888.00 2015-04-17 18:24:31.000 107 12472.00 199.97 54686.78 88888.00 2015-04-17 18:24:31.125 107 12472.00 200.00 54686.78 88888.00 2015-04-17 18:24:31.250 107 12472.00 199.97 54686.78 88888.00 2015-04-17 18:24:31.375 107 12472.02 200.00 54686.78 88888.00 2015-04-17 18:24:31.500 107 12472.00 200.00 54686.75 88888.00 2015-04-17 18:24:31.625 107 12471.90 199.97 54686.72 88888.00 2015-04-17 18:24:31.750 107 12471.90 199.97 54686.78 88888.00 2015-04-17 18:24:31.875 107 12471.98 200.00 54686.78 88888.00 2015-04-17 18:24:32.000 107 12472.00 200.00 54686.78 88888.00 2015-04-17 18:24:32.125 107 12472.02 199.97 54686.78 88888.00 2015-04-17 18:24:32.250 107 12471.98 199.93 54686.80 88888.00 2015-04-17 18:24:32.375 107 12472.02 199.95 54686.78 88888.00 2015-04-17 18:24:32.500 107 12472.08 199.97 54686.78 88888.00 2015-04-17 18:24:32.625 107 12472.10 200.00 54686.78 88888.00 2015-04-17 18:24:32.750 107 12472.08 200.00 54686.78 88888.00 2015-04-17 18:24:32.875 107 12472.02 199.97 54686.78 88888.00 2015-04-17 18:24:33.000 107 12472.05 199.95 54686.78 88888.00 2015-04-17 18:24:33.125 107 12472.12 199.93 54686.80 88888.00 2015-04-17 18:24:33.250 107 12472.12 199.93 54686.80 88888.00 2015-04-17 18:24:33.375 107 12472.05 199.93 54686.78 88888.00 2015-04-17 18:24:33.500 107 12472.02 199.90 54686.75 88888.00 2015-04-17 18:24:33.625 107 12472.02 199.90 54686.72 88888.00 2015-04-17 18:24:33.750 107 12472.08 199.93 54686.78 88888.00 2015-04-17 18:24:33.875 107 12472.10 199.93 54686.80 88888.00 2015-04-17 18:24:34.000 107 12472.10 199.90 54686.80 88888.00 2015-04-17 18:24:34.125 107 12472.00 199.90 54686.78 88888.00 2015-04-17 18:24:34.250 107 12472.02 199.85 54686.80 88888.00 2015-04-17 18:24:34.375 107 12472.10 199.88 54686.78 88888.00 2015-04-17 18:24:34.500 107 12472.12 199.85 54686.78 88888.00 2015-04-17 18:24:34.625 107 12472.08 199.82 54686.78 88888.00 2015-04-17 18:24:34.750 107 12472.02 199.82 54686.78 88888.00 2015-04-17 18:24:34.875 107 12472.08 199.80 54686.78 88888.00 2015-04-17 18:24:35.000 107 12472.08 199.80 54686.75 88888.00 2015-04-17 18:24:35.125 107 12472.05 199.80 54686.78 88888.00 2015-04-17 18:24:35.250 107 12472.05 199.80 54686.80 88888.00 2015-04-17 18:24:35.375 107 12472.08 199.80 54686.80 88888.00 2015-04-17 18:24:35.500 107 12472.08 199.80 54686.80 88888.00 2015-04-17 18:24:35.625 107 12472.08 199.75 54686.82 88888.00 2015-04-17 18:24:35.750 107 12472.08 199.72 54686.82 88888.00 2015-04-17 18:24:35.875 107 12472.12 199.72 54686.85 88888.00 2015-04-17 18:24:36.000 107 12472.20 199.72 54686.85 88888.00 2015-04-17 18:24:36.125 107 12472.23 199.72 54686.82 88888.00 2015-04-17 18:24:36.250 107 12472.20 199.68 54686.82 88888.00 2015-04-17 18:24:36.375 107 12472.27 199.70 54686.82 88888.00 2015-04-17 18:24:36.500 107 12472.25 199.70 54686.82 88888.00 2015-04-17 18:24:36.625 107 12472.30 199.68 54686.82 88888.00 2015-04-17 18:24:36.750 107 12472.30 199.68 54686.80 88888.00 2015-04-17 18:24:36.875 107 12472.27 199.70 54686.82 88888.00 2015-04-17 18:24:37.000 107 12472.23 199.62 54686.80 88888.00 2015-04-17 18:24:37.125 107 12472.23 199.60 54686.80 88888.00 2015-04-17 18:24:37.250 107 12472.27 199.62 54686.82 88888.00 2015-04-17 18:24:37.375 107 12472.27 199.65 54686.80 88888.00 2015-04-17 18:24:37.500 107 12472.27 199.62 54686.80 88888.00 2015-04-17 18:24:37.625 107 12472.25 199.57 54686.80 88888.00 2015-04-17 18:24:37.750 107 12472.25 199.60 54686.82 88888.00 2015-04-17 18:24:37.875 107 12472.33 199.62 54686.80 88888.00 2015-04-17 18:24:38.000 107 12472.33 199.60 54686.78 88888.00 2015-04-17 18:24:38.125 107 12472.30 199.57 54686.80 88888.00 2015-04-17 18:24:38.250 107 12472.33 199.53 54686.82 88888.00 2015-04-17 18:24:38.375 107 12472.38 199.55 54686.80 88888.00 2015-04-17 18:24:38.500 107 12472.33 199.57 54686.82 88888.00 2015-04-17 18:24:38.625 107 12472.30 199.57 54686.82 88888.00 2015-04-17 18:24:38.750 107 12472.27 199.53 54686.82 88888.00 2015-04-17 18:24:38.875 107 12472.25 199.47 54686.80 88888.00 2015-04-17 18:24:39.000 107 12472.23 199.50 54686.80 88888.00 2015-04-17 18:24:39.125 107 12472.27 199.50 54686.82 88888.00 2015-04-17 18:24:39.250 107 12472.30 199.47 54686.82 88888.00 2015-04-17 18:24:39.375 107 12472.35 199.45 54686.82 88888.00 2015-04-17 18:24:39.500 107 12472.33 199.43 54686.82 88888.00 2015-04-17 18:24:39.625 107 12472.40 199.43 54686.80 88888.00 2015-04-17 18:24:39.750 107 12472.40 199.43 54686.80 88888.00 2015-04-17 18:24:39.875 107 12472.40 199.43 54686.85 88888.00 2015-04-17 18:24:40.000 107 12472.40 199.40 54686.85 88888.00 2015-04-17 18:24:40.125 107 12472.45 199.40 54686.88 88888.00 2015-04-17 18:24:40.250 107 12472.42 199.40 54686.85 88888.00 2015-04-17 18:24:40.375 107 12472.42 199.40 54686.85 88888.00 2015-04-17 18:24:40.500 107 12472.40 199.38 54686.88 88888.00 2015-04-17 18:24:40.625 107 12472.42 199.38 54686.85 88888.00 2015-04-17 18:24:40.750 107 12472.42 199.35 54686.82 88888.00 2015-04-17 18:24:40.875 107 12472.48 199.35 54686.82 88888.00 2015-04-17 18:24:41.000 107 12472.52 199.32 54686.82 88888.00 2015-04-17 18:24:41.125 107 12472.58 199.32 54686.85 88888.00 2015-04-17 18:24:41.250 107 12472.62 199.30 54686.85 88888.00 2015-04-17 18:24:41.375 107 12472.65 199.30 54686.82 88888.00 2015-04-17 18:24:41.500 107 12472.58 199.32 54686.85 88888.00 2015-04-17 18:24:41.625 107 12472.52 199.30 54686.82 88888.00 2015-04-17 18:24:41.750 107 12472.60 199.28 54686.85 88888.00 2015-04-17 18:24:41.875 107 12472.65 199.25 54686.82 88888.00 2015-04-17 18:24:42.000 107 12472.60 199.20 54686.80 88888.00 2015-04-17 18:24:42.125 107 12472.65 199.22 54686.82 88888.00 2015-04-17 18:24:42.250 107 12472.65 199.18 54686.82 88888.00 2015-04-17 18:24:42.375 107 12472.62 199.18 54686.80 88888.00 2015-04-17 18:24:42.500 107 12472.60 199.18 54686.80 88888.00 2015-04-17 18:24:42.625 107 12472.62 199.22 54686.82 88888.00 2015-04-17 18:24:42.750 107 12472.65 199.20 54686.82 88888.00 2015-04-17 18:24:42.875 107 12472.67 199.18 54686.82 88888.00 2015-04-17 18:24:43.000 107 12472.67 199.18 54686.82 88888.00 2015-04-17 18:24:43.125 107 12472.67 199.18 54686.85 88888.00 2015-04-17 18:24:43.250 107 12472.67 199.12 54686.80 88888.00 2015-04-17 18:24:43.375 107 12472.65 199.10 54686.80 88888.00 2015-04-17 18:24:43.500 107 12472.67 199.12 54686.80 88888.00 2015-04-17 18:24:43.625 107 12472.67 199.10 54686.80 88888.00 2015-04-17 18:24:43.750 107 12472.65 199.10 54686.82 88888.00 2015-04-17 18:24:43.875 107 12472.70 199.07 54686.85 88888.00 2015-04-17 18:24:44.000 107 12472.75 199.10 54686.85 88888.00 2015-04-17 18:24:44.125 107 12472.73 199.10 54686.85 88888.00 2015-04-17 18:24:44.250 107 12472.70 199.03 54686.85 88888.00 2015-04-17 18:24:44.375 107 12472.73 199.05 54686.85 88888.00 2015-04-17 18:24:44.500 107 12472.73 199.05 54686.88 88888.00 2015-04-17 18:24:44.625 107 12472.75 199.05 54686.90 88888.00 2015-04-17 18:24:44.750 107 12472.77 199.05 54686.88 88888.00 2015-04-17 18:24:44.875 107 12472.75 199.00 54686.88 88888.00 2015-04-17 18:24:45.000 107 12472.73 199.00 54686.85 88888.00 2015-04-17 18:24:45.125 107 12472.77 199.00 54686.85 88888.00 2015-04-17 18:24:45.250 107 12472.77 198.97 54686.88 88888.00 2015-04-17 18:24:45.375 107 12472.75 198.97 54686.88 88888.00 2015-04-17 18:24:45.500 107 12472.67 198.97 54686.88 88888.00 2015-04-17 18:24:45.625 107 12472.73 198.97 54686.93 88888.00 2015-04-17 18:24:45.750 107 12472.73 198.95 54686.90 88888.00 2015-04-17 18:24:45.875 107 12472.75 198.93 54686.93 88888.00 2015-04-17 18:24:46.000 107 12472.77 198.90 54686.90 88888.00 2015-04-17 18:24:46.125 107 12472.75 198.93 54686.93 88888.00 2015-04-17 18:24:46.250 107 12472.67 198.85 54686.93 88888.00 2015-04-17 18:24:46.375 107 12472.70 198.90 54686.90 88888.00 2015-04-17 18:24:46.500 107 12472.73 198.90 54686.90 88888.00 2015-04-17 18:24:46.625 107 12472.70 198.90 54686.93 88888.00 2015-04-17 18:24:46.750 107 12472.70 198.85 54686.95 88888.00 2015-04-17 18:24:46.875 107 12472.70 198.88 54686.93 88888.00 2015-04-17 18:24:47.000 107 12472.77 198.85 54686.93 88888.00 2015-04-17 18:24:47.125 107 12472.77 198.82 54686.95 88888.00 2015-04-17 18:24:47.250 107 12472.77 198.78 54686.95 88888.00 2015-04-17 18:24:47.375 107 12472.83 198.78 54686.95 88888.00 2015-04-17 18:24:47.500 107 12472.83 198.80 54686.95 88888.00 2015-04-17 18:24:47.625 107 12472.77 198.80 54686.93 88888.00 2015-04-17 18:24:47.750 107 12472.75 198.75 54686.95 88888.00 2015-04-17 18:24:47.875 107 12472.73 198.72 54686.97 88888.00 2015-04-17 18:24:48.000 107 12472.75 198.72 54686.95 88888.00 2015-04-17 18:24:48.125 107 12472.73 198.72 54686.95 88888.00 2015-04-17 18:24:48.250 107 12472.70 198.70 54686.97 88888.00 2015-04-17 18:24:48.375 107 12472.67 198.68 54686.95 88888.00 2015-04-17 18:24:48.500 107 12472.65 198.65 54686.95 88888.00 2015-04-17 18:24:48.625 107 12472.73 198.70 54686.97 88888.00 2015-04-17 18:24:48.750 107 12472.75 198.70 54686.97 88888.00 2015-04-17 18:24:48.875 107 12472.77 198.65 54686.95 88888.00 2015-04-17 18:24:49.000 107 12472.75 198.65 54686.95 88888.00 2015-04-17 18:24:49.125 107 12472.75 198.65 54687.00 88888.00 2015-04-17 18:24:49.250 107 12472.77 198.60 54687.00 88888.00 2015-04-17 18:24:49.375 107 12472.80 198.62 54687.03 88888.00 2015-04-17 18:24:49.500 107 12472.80 198.60 54687.00 88888.00 2015-04-17 18:24:49.625 107 12472.77 198.57 54687.00 88888.00 2015-04-17 18:24:49.750 107 12472.77 198.60 54687.00 88888.00 2015-04-17 18:24:49.875 107 12472.80 198.57 54687.00 88888.00 2015-04-17 18:24:50.000 107 12472.80 198.57 54686.97 88888.00 2015-04-17 18:24:50.125 107 12472.77 198.57 54687.00 88888.00 2015-04-17 18:24:50.250 107 12472.77 198.55 54686.97 88888.00 2015-04-17 18:24:50.375 107 12472.85 198.55 54687.00 88888.00 2015-04-17 18:24:50.500 107 12472.85 198.55 54687.03 88888.00 2015-04-17 18:24:50.625 107 12472.83 198.53 54687.03 88888.00 2015-04-17 18:24:50.750 107 12472.83 198.53 54687.00 88888.00 2015-04-17 18:24:50.875 107 12472.75 198.53 54687.03 88888.00 2015-04-17 18:24:51.000 107 12472.70 198.47 54686.97 88888.00 2015-04-17 18:24:51.125 107 12472.70 198.47 54687.00 88888.00 2015-04-17 18:24:51.250 107 12472.73 198.47 54687.00 88888.00 2015-04-17 18:24:51.375 107 12472.73 198.45 54687.03 88888.00 2015-04-17 18:24:51.500 107 12472.73 198.45 54687.05 88888.00 2015-04-17 18:24:51.625 107 12472.67 198.47 54687.03 88888.00 2015-04-17 18:24:51.750 107 12472.70 198.47 54687.05 88888.00 2015-04-17 18:24:51.875 107 12472.70 198.45 54687.00 88888.00 2015-04-17 18:24:52.000 107 12472.70 198.45 54687.00 88888.00 2015-04-17 18:24:52.125 107 12472.70 198.43 54687.03 88888.00 2015-04-17 18:24:52.250 107 12472.62 198.38 54687.03 88888.00 2015-04-17 18:24:52.375 107 12472.70 198.40 54687.05 88888.00 2015-04-17 18:24:52.500 107 12472.75 198.40 54687.03 88888.00 2015-04-17 18:24:52.625 107 12472.75 198.40 54687.03 88888.00 2015-04-17 18:24:52.750 107 12472.70 198.40 54687.03 88888.00 2015-04-17 18:24:52.875 107 12472.65 198.38 54687.05 88888.00 2015-04-17 18:24:53.000 107 12472.73 198.38 54687.05 88888.00 2015-04-17 18:24:53.125 107 12472.77 198.38 54687.07 88888.00 2015-04-17 18:24:53.250 107 12472.77 198.38 54687.05 88888.00 2015-04-17 18:24:53.375 107 12472.77 198.35 54687.05 88888.00 2015-04-17 18:24:53.500 107 12472.73 198.35 54687.05 88888.00 2015-04-17 18:24:53.625 107 12472.70 198.35 54687.07 88888.00 2015-04-17 18:24:53.750 107 12472.65 198.32 54687.05 88888.00 2015-04-17 18:24:53.875 107 12472.70 198.32 54687.05 88888.00 2015-04-17 18:24:54.000 107 12472.73 198.30 54687.05 88888.00 2015-04-17 18:24:54.125 107 12472.75 198.32 54687.05 88888.00 2015-04-17 18:24:54.250 107 12472.75 198.30 54687.05 88888.00 2015-04-17 18:24:54.375 107 12472.77 198.35 54687.07 88888.00 2015-04-17 18:24:54.500 107 12472.73 198.30 54687.07 88888.00 2015-04-17 18:24:54.625 107 12472.77 198.28 54687.07 88888.00 2015-04-17 18:24:54.750 107 12472.80 198.30 54687.07 88888.00 2015-04-17 18:24:54.875 107 12472.75 198.32 54687.07 88888.00 2015-04-17 18:24:55.000 107 12472.75 198.30 54687.05 88888.00 2015-04-17 18:24:55.125 107 12472.73 198.30 54687.05 88888.00 2015-04-17 18:24:55.250 107 12472.60 198.28 54687.07 88888.00 2015-04-17 18:24:55.375 107 12472.65 198.30 54687.07 88888.00 2015-04-17 18:24:55.500 107 12472.73 198.28 54687.10 88888.00 2015-04-17 18:24:55.625 107 12472.70 198.30 54687.10 88888.00 2015-04-17 18:24:55.750 107 12472.77 198.30 54687.10 88888.00 2015-04-17 18:24:55.875 107 12472.80 198.28 54687.10 88888.00 2015-04-17 18:24:56.000 107 12472.80 198.28 54687.10 88888.00 2015-04-17 18:24:56.125 107 12472.77 198.25 54687.07 88888.00 2015-04-17 18:24:56.250 107 12472.80 198.22 54687.07 88888.00 2015-04-17 18:24:56.375 107 12472.85 198.22 54687.07 88888.00 2015-04-17 18:24:56.500 107 12472.83 198.22 54687.07 88888.00 2015-04-17 18:24:56.625 107 12472.80 198.25 54687.07 88888.00 2015-04-17 18:24:56.750 107 12472.80 198.20 54687.05 88888.00 2015-04-17 18:24:56.875 107 12472.83 198.20 54687.05 88888.00 2015-04-17 18:24:57.000 107 12472.88 198.15 54687.05 88888.00 2015-04-17 18:24:57.125 107 12472.95 198.15 54687.07 88888.00 2015-04-17 18:24:57.250 107 12472.92 198.18 54687.07 88888.00 2015-04-17 18:24:57.375 107 12472.92 198.20 54687.12 88888.00 2015-04-17 18:24:57.500 107 12472.88 198.18 54687.12 88888.00 2015-04-17 18:24:57.625 107 12472.88 198.18 54687.12 88888.00 2015-04-17 18:24:57.750 107 12472.88 198.18 54687.12 88888.00 2015-04-17 18:24:57.875 107 12472.88 198.12 54687.07 88888.00 2015-04-17 18:24:58.000 107 12472.88 198.10 54687.05 88888.00 2015-04-17 18:24:58.125 107 12472.85 198.12 54687.10 88888.00 2015-04-17 18:24:58.250 107 12472.88 198.12 54687.10 88888.00 2015-04-17 18:24:58.375 107 12473.00 198.12 54687.10 88888.00 2015-04-17 18:24:58.500 107 12473.00 198.12 54687.10 88888.00 2015-04-17 18:24:58.625 107 12473.02 198.12 54687.10 88888.00 2015-04-17 18:24:58.750 107 12473.08 198.10 54687.10 88888.00 2015-04-17 18:24:58.875 107 12473.05 198.07 54687.10 88888.00 2015-04-17 18:24:59.000 107 12473.05 198.07 54687.05 88888.00 2015-04-17 18:24:59.125 107 12473.08 198.07 54687.07 88888.00 2015-04-17 18:24:59.250 107 12472.98 198.10 54687.10 88888.00 2015-04-17 18:24:59.375 107 12472.98 198.10 54687.10 88888.00 2015-04-17 18:24:59.500 107 12472.95 198.05 54687.07 88888.00 2015-04-17 18:24:59.625 107 12473.00 198.07 54687.05 88888.00 2015-04-17 18:24:59.750 107 12473.02 198.05 54687.10 88888.00 2015-04-17 18:24:59.875 107 12473.05 198.00 54687.10 88888.00 2015-04-17 18:25:00.000 107 12473.05 198.00 54687.10 88888.00 2015-04-17 18:25:00.125 107 12473.00 198.03 54687.10 88888.00 2015-04-17 18:25:00.250 107 12472.95 198.03 54687.10 88888.00 2015-04-17 18:25:00.375 107 12472.92 198.03 54687.10 88888.00 2015-04-17 18:25:00.500 107 12472.90 197.97 54687.07 88888.00 2015-04-17 18:25:00.625 107 12472.98 198.03 54687.07 88888.00 2015-04-17 18:25:00.750 107 12473.02 198.03 54687.10 88888.00 2015-04-17 18:25:00.875 107 12473.00 198.00 54687.10 88888.00 2015-04-17 18:25:01.000 107 12473.05 197.93 54687.10 88888.00 2015-04-17 18:25:01.125 107 12473.05 197.97 54687.12 88888.00 2015-04-17 18:25:01.250 107 12473.00 197.95 54687.12 88888.00 2015-04-17 18:25:01.375 107 12472.98 197.95 54687.12 88888.00 2015-04-17 18:25:01.500 107 12473.00 197.90 54687.12 88888.00 2015-04-17 18:25:01.625 107 12473.00 197.88 54687.12 88888.00 2015-04-17 18:25:01.750 107 12473.05 197.88 54687.12 88888.00 2015-04-17 18:25:01.875 107 12473.02 197.90 54687.10 88888.00 2015-04-17 18:25:02.000 107 12473.02 197.88 54687.12 88888.00 2015-04-17 18:25:02.125 107 12473.08 197.88 54687.15 88888.00 2015-04-17 18:25:02.250 107 12473.05 197.82 54687.12 88888.00 2015-04-17 18:25:02.375 107 12473.02 197.82 54687.12 88888.00 2015-04-17 18:25:02.500 107 12473.02 197.78 54687.12 88888.00 2015-04-17 18:25:02.625 107 12473.00 197.78 54687.15 88888.00 2015-04-17 18:25:02.750 107 12473.00 197.80 54687.15 88888.00 2015-04-17 18:25:02.875 107 12473.00 197.78 54687.18 88888.00 2015-04-17 18:25:03.000 107 12473.00 197.78 54687.15 88888.00 2015-04-17 18:25:03.125 107 12473.05 197.75 54687.15 88888.00 2015-04-17 18:25:03.250 107 12473.02 197.72 54687.12 88888.00 2015-04-17 18:25:03.375 107 12472.98 197.75 54687.15 88888.00 2015-04-17 18:25:03.500 107 12472.92 197.75 54687.15 88888.00 2015-04-17 18:25:03.625 107 12472.95 197.70 54687.18 88888.00 2015-04-17 18:25:03.750 107 12473.02 197.68 54687.15 88888.00 2015-04-17 18:25:03.875 107 12473.05 197.65 54687.12 88888.00 2015-04-17 18:25:04.000 107 12472.95 197.65 54687.15 88888.00 2015-04-17 18:25:04.125 107 12472.98 197.65 54687.18 88888.00 2015-04-17 18:25:04.250 107 12472.95 197.65 54687.18 88888.00 2015-04-17 18:25:04.375 107 12472.95 197.68 54687.15 88888.00 2015-04-17 18:25:04.500 107 12472.88 197.65 54687.15 88888.00 2015-04-17 18:25:04.625 107 12472.90 197.65 54687.15 88888.00 2015-04-17 18:25:04.750 107 12472.95 197.62 54687.12 88888.00 2015-04-17 18:25:04.875 107 12473.00 197.60 54687.12 88888.00 2015-04-17 18:25:05.000 107 12472.95 197.60 54687.12 88888.00 2015-04-17 18:25:05.125 107 12472.90 197.57 54687.15 88888.00 2015-04-17 18:25:05.250 107 12472.85 197.57 54687.15 88888.00 2015-04-17 18:25:05.375 107 12472.88 197.57 54687.15 88888.00 2015-04-17 18:25:05.500 107 12472.92 197.57 54687.18 88888.00 2015-04-17 18:25:05.625 107 12472.90 197.57 54687.20 88888.00 2015-04-17 18:25:05.750 107 12472.92 197.55 54687.18 88888.00 2015-04-17 18:25:05.875 107 12472.98 197.55 54687.18 88888.00 2015-04-17 18:25:06.000 107 12473.00 197.55 54687.18 88888.00 2015-04-17 18:25:06.125 107 12472.98 197.53 54687.18 88888.00 2015-04-17 18:25:06.250 107 12472.90 197.47 54687.15 88888.00 2015-04-17 18:25:06.375 107 12472.92 197.50 54687.18 88888.00 2015-04-17 18:25:06.500 107 12473.02 197.50 54687.18 88888.00 2015-04-17 18:25:06.625 107 12473.00 197.47 54687.12 88888.00 2015-04-17 18:25:06.750 107 12472.98 197.47 54687.18 88888.00 2015-04-17 18:25:06.875 107 12472.88 197.47 54687.15 88888.00 2015-04-17 18:25:07.000 107 12472.98 197.45 54687.15 88888.00 2015-04-17 18:25:07.125 107 12473.08 197.47 54687.18 88888.00 2015-04-17 18:25:07.250 107 12473.00 197.45 54687.18 88888.00 2015-04-17 18:25:07.375 107 12473.02 197.45 54687.18 88888.00 2015-04-17 18:25:07.500 107 12473.08 197.47 54687.18 88888.00 2015-04-17 18:25:07.625 107 12473.12 197.45 54687.18 88888.00 2015-04-17 18:25:07.750 107 12473.15 197.43 54687.15 88888.00 2015-04-17 18:25:07.875 107 12473.10 197.40 54687.15 88888.00 2015-04-17 18:25:08.000 107 12473.10 197.40 54687.15 88888.00 2015-04-17 18:25:08.125 107 12473.05 197.43 54687.15 88888.00 2015-04-17 18:25:08.250 107 12473.10 197.38 54687.15 88888.00 2015-04-17 18:25:08.375 107 12473.15 197.43 54687.18 88888.00 2015-04-17 18:25:08.500 107 12473.23 197.43 54687.15 88888.00 2015-04-17 18:25:08.625 107 12473.23 197.40 54687.15 88888.00 2015-04-17 18:25:08.750 107 12473.20 197.40 54687.12 88888.00 2015-04-17 18:25:08.875 107 12473.10 197.38 54687.12 88888.00 2015-04-17 18:25:09.000 107 12473.12 197.38 54687.12 88888.00 2015-04-17 18:25:09.125 107 12473.20 197.40 54687.12 88888.00 2015-04-17 18:25:09.250 107 12473.15 197.32 54687.12 88888.00 2015-04-17 18:25:09.375 107 12473.12 197.28 54687.12 88888.00 2015-04-17 18:25:09.500 107 12473.12 197.28 54687.15 88888.00 2015-04-17 18:25:09.625 107 12473.20 197.30 54687.15 88888.00 2015-04-17 18:25:09.750 107 12473.23 197.32 54687.15 88888.00 2015-04-17 18:25:09.875 107 12473.20 197.30 54687.18 88888.00 2015-04-17 18:25:10.000 107 12473.20 197.30 54687.18 88888.00 2015-04-17 18:25:10.125 107 12473.23 197.30 54687.18 88888.00 2015-04-17 18:25:10.250 107 12473.23 197.30 54687.18 88888.00 2015-04-17 18:25:10.375 107 12473.25 197.30 54687.18 88888.00 2015-04-17 18:25:10.500 107 12473.25 197.30 54687.18 88888.00 2015-04-17 18:25:10.625 107 12473.27 197.28 54687.18 88888.00 2015-04-17 18:25:10.750 107 12473.25 197.28 54687.18 88888.00 2015-04-17 18:25:10.875 107 12473.30 197.28 54687.15 88888.00 2015-04-17 18:25:11.000 107 12473.30 197.25 54687.15 88888.00 2015-04-17 18:25:11.125 107 12473.23 197.22 54687.15 88888.00 2015-04-17 18:25:11.250 107 12473.23 197.22 54687.18 88888.00 2015-04-17 18:25:11.375 107 12473.35 197.25 54687.15 88888.00 2015-04-17 18:25:11.500 107 12473.35 197.25 54687.15 88888.00 2015-04-17 18:25:11.625 107 12473.35 197.25 54687.15 88888.00 2015-04-17 18:25:11.750 107 12473.38 197.28 54687.18 88888.00 2015-04-17 18:25:11.875 107 12473.38 197.28 54687.18 88888.00 2015-04-17 18:25:12.000 107 12473.33 197.25 54687.18 88888.00 2015-04-17 18:25:12.125 107 12473.30 197.25 54687.18 88888.00 2015-04-17 18:25:12.250 107 12473.30 197.25 54687.18 88888.00 2015-04-17 18:25:12.375 107 12473.38 197.25 54687.18 88888.00 2015-04-17 18:25:12.500 107 12473.42 197.25 54687.18 88888.00 2015-04-17 18:25:12.625 107 12473.38 197.22 54687.15 88888.00 2015-04-17 18:25:12.750 107 12473.38 197.18 54687.18 88888.00 2015-04-17 18:25:12.875 107 12473.38 197.20 54687.15 88888.00 2015-04-17 18:25:13.000 107 12473.38 197.18 54687.18 88888.00 2015-04-17 18:25:13.125 107 12473.30 197.15 54687.18 88888.00 2015-04-17 18:25:13.250 107 12473.33 197.18 54687.18 88888.00 2015-04-17 18:25:13.375 107 12473.35 197.15 54687.18 88888.00 2015-04-17 18:25:13.500 107 12473.42 197.15 54687.18 88888.00 2015-04-17 18:25:13.625 107 12473.48 197.18 54687.15 88888.00 2015-04-17 18:25:13.750 107 12473.42 197.15 54687.15 88888.00 2015-04-17 18:25:13.875 107 12473.40 197.12 54687.15 88888.00 2015-04-17 18:25:14.000 107 12473.35 197.12 54687.15 88888.00 2015-04-17 18:25:14.125 107 12473.40 197.15 54687.15 88888.00 2015-04-17 18:25:14.250 107 12473.42 197.12 54687.18 88888.00 2015-04-17 18:25:14.375 107 12473.42 197.12 54687.15 88888.00 2015-04-17 18:25:14.500 107 12473.42 197.12 54687.18 88888.00 2015-04-17 18:25:14.625 107 12473.42 197.10 54687.18 88888.00 2015-04-17 18:25:14.750 107 12473.40 197.10 54687.15 88888.00 2015-04-17 18:25:14.875 107 12473.50 197.10 54687.15 88888.00 2015-04-17 18:25:15.000 107 12473.55 197.07 54687.15 88888.00 2015-04-17 18:25:15.125 107 12473.52 197.05 54687.15 88888.00 2015-04-17 18:25:15.250 107 12473.50 197.07 54687.15 88888.00 2015-04-17 18:25:15.375 107 12473.48 197.10 54687.15 88888.00 2015-04-17 18:25:15.500 107 12473.42 197.10 54687.15 88888.00 2015-04-17 18:25:15.625 107 12473.45 197.07 54687.18 88888.00 2015-04-17 18:25:15.750 107 12473.45 197.05 54687.15 88888.00 2015-04-17 18:25:15.875 107 12473.45 197.05 54687.15 88888.00 2015-04-17 18:25:16.000 107 12473.45 197.07 54687.15 88888.00 2015-04-17 18:25:16.125 107 12473.42 197.05 54687.15 88888.00 2015-04-17 18:25:16.250 107 12473.40 197.03 54687.15 88888.00 2015-04-17 18:25:16.375 107 12473.42 197.05 54687.15 88888.00 2015-04-17 18:25:16.500 107 12473.48 197.05 54687.15 88888.00 2015-04-17 18:25:16.625 107 12473.52 197.07 54687.18 88888.00 2015-04-17 18:25:16.750 107 12473.55 197.05 54687.18 88888.00 2015-04-17 18:25:16.875 107 12473.50 197.03 54687.15 88888.00 2015-04-17 18:25:17.000 107 12473.50 197.00 54687.12 88888.00 2015-04-17 18:25:17.125 107 12473.55 197.00 54687.15 88888.00 2015-04-17 18:25:17.250 107 12473.55 196.97 54687.12 88888.00 2015-04-17 18:25:17.375 107 12473.58 196.95 54687.18 88888.00 2015-04-17 18:25:17.500 107 12473.58 196.97 54687.18 88888.00 2015-04-17 18:25:17.625 107 12473.58 196.97 54687.18 88888.00 2015-04-17 18:25:17.750 107 12473.58 196.95 54687.18 88888.00 2015-04-17 18:25:17.875 107 12473.52 196.95 54687.15 88888.00 2015-04-17 18:25:18.000 107 12473.42 196.93 54687.15 88888.00 2015-04-17 18:25:18.125 107 12473.35 196.93 54687.12 88888.00 2015-04-17 18:25:18.250 107 12473.38 196.90 54687.12 88888.00 2015-04-17 18:25:18.375 107 12473.48 196.93 54687.15 88888.00 2015-04-17 18:25:18.500 107 12473.48 196.93 54687.15 88888.00 2015-04-17 18:25:18.625 107 12473.45 196.95 54687.18 88888.00 2015-04-17 18:25:18.750 107 12473.38 196.93 54687.18 88888.00 2015-04-17 18:25:18.875 107 12473.35 196.90 54687.18 88888.00 2015-04-17 18:25:19.000 107 12473.45 196.90 54687.18 88888.00 2015-04-17 18:25:19.125 107 12473.45 196.88 54687.18 88888.00 2015-04-17 18:25:19.250 107 12473.38 196.88 54687.22 88888.00 2015-04-17 18:25:19.375 107 12473.40 196.85 54687.20 88888.00 2015-04-17 18:25:19.500 107 12473.33 196.85 54687.20 88888.00 2015-04-17 18:25:19.625 107 12473.38 196.85 54687.20 88888.00 2015-04-17 18:25:19.750 107 12473.45 196.88 54687.20 88888.00 2015-04-17 18:25:19.875 107 12473.48 196.88 54687.20 88888.00 2015-04-17 18:25:20.000 107 12473.50 196.85 54687.18 88888.00 2015-04-17 18:25:20.125 107 12473.50 196.82 54687.18 88888.00 2015-04-17 18:25:20.250 107 12473.42 196.80 54687.18 88888.00 2015-04-17 18:25:20.375 107 12473.50 196.82 54687.18 88888.00 2015-04-17 18:25:20.500 107 12473.52 196.82 54687.18 88888.00 2015-04-17 18:25:20.625 107 12473.52 196.80 54687.18 88888.00 2015-04-17 18:25:20.750 107 12473.45 196.80 54687.15 88888.00 2015-04-17 18:25:20.875 107 12473.45 196.80 54687.15 88888.00 2015-04-17 18:25:21.000 107 12473.48 196.80 54687.15 88888.00 2015-04-17 18:25:21.125 107 12473.42 196.78 54687.18 88888.00 2015-04-17 18:25:21.250 107 12473.40 196.78 54687.22 88888.00 2015-04-17 18:25:21.375 107 12473.40 196.75 54687.20 88888.00 2015-04-17 18:25:21.500 107 12473.40 196.75 54687.20 88888.00 2015-04-17 18:25:21.625 107 12473.42 196.75 54687.18 88888.00 2015-04-17 18:25:21.750 107 12473.40 196.72 54687.18 88888.00 2015-04-17 18:25:21.875 107 12473.40 196.75 54687.18 88888.00 2015-04-17 18:25:22.000 107 12473.48 196.72 54687.18 88888.00 2015-04-17 18:25:22.125 107 12473.42 196.72 54687.18 88888.00 2015-04-17 18:25:22.250 107 12473.35 196.70 54687.18 88888.00 2015-04-17 18:25:22.375 107 12473.40 196.70 54687.20 88888.00 2015-04-17 18:25:22.500 107 12473.45 196.70 54687.20 88888.00 2015-04-17 18:25:22.625 107 12473.42 196.70 54687.20 88888.00 2015-04-17 18:25:22.750 107 12473.38 196.68 54687.20 88888.00 2015-04-17 18:25:22.875 107 12473.35 196.62 54687.18 88888.00 2015-04-17 18:25:23.000 107 12473.38 196.62 54687.20 88888.00 2015-04-17 18:25:23.125 107 12473.38 196.65 54687.22 88888.00 2015-04-17 18:25:23.250 107 12473.35 196.60 54687.20 88888.00 2015-04-17 18:25:23.375 107 12473.35 196.60 54687.20 88888.00 2015-04-17 18:25:23.500 107 12473.35 196.62 54687.20 88888.00 2015-04-17 18:25:23.625 107 12473.42 196.62 54687.20 88888.00 2015-04-17 18:25:23.750 107 12473.48 196.62 54687.20 88888.00 2015-04-17 18:25:23.875 107 12473.52 196.57 54687.20 88888.00 2015-04-17 18:25:24.000 107 12473.50 196.57 54687.20 88888.00 2015-04-17 18:25:24.125 107 12473.42 196.57 54687.20 88888.00 2015-04-17 18:25:24.250 107 12473.40 196.55 54687.18 88888.00 2015-04-17 18:25:24.375 107 12473.45 196.55 54687.18 88888.00 2015-04-17 18:25:24.500 107 12473.45 196.55 54687.22 88888.00 2015-04-17 18:25:24.625 107 12473.42 196.53 54687.22 88888.00 2015-04-17 18:25:24.750 107 12473.40 196.50 54687.20 88888.00 2015-04-17 18:25:24.875 107 12473.42 196.47 54687.20 88888.00 2015-04-17 18:25:25.000 107 12473.48 196.47 54687.18 88888.00 2015-04-17 18:25:25.125 107 12473.42 196.45 54687.20 88888.00 2015-04-17 18:25:25.250 107 12473.38 196.43 54687.18 88888.00 2015-04-17 18:25:25.375 107 12473.45 196.40 54687.18 88888.00 2015-04-17 18:25:25.500 107 12473.48 196.45 54687.18 88888.00 2015-04-17 18:25:25.625 107 12473.50 196.43 54687.20 88888.00 2015-04-17 18:25:25.750 107 12473.52 196.45 54687.20 88888.00 2015-04-17 18:25:25.875 107 12473.45 196.43 54687.18 88888.00 2015-04-17 18:25:26.000 107 12473.48 196.45 54687.18 88888.00 2015-04-17 18:25:26.125 107 12473.45 196.38 54687.20 88888.00 2015-04-17 18:25:26.250 107 12473.42 196.38 54687.22 88888.00 2015-04-17 18:25:26.375 107 12473.40 196.35 54687.22 88888.00 2015-04-17 18:25:26.500 107 12473.33 196.35 54687.20 88888.00 2015-04-17 18:25:26.625 107 12473.38 196.32 54687.20 88888.00 2015-04-17 18:25:26.750 107 12473.42 196.32 54687.22 88888.00 2015-04-17 18:25:26.875 107 12473.45 196.35 54687.22 88888.00 2015-04-17 18:25:27.000 107 12473.50 196.32 54687.20 88888.00 2015-04-17 18:25:27.125 107 12473.50 196.32 54687.22 88888.00 2015-04-17 18:25:27.250 107 12473.42 196.25 54687.20 88888.00 2015-04-17 18:25:27.375 107 12473.48 196.28 54687.22 88888.00 2015-04-17 18:25:27.500 107 12473.48 196.32 54687.20 88888.00 2015-04-17 18:25:27.625 107 12473.50 196.30 54687.22 88888.00 2015-04-17 18:25:27.750 107 12473.45 196.22 54687.22 88888.00 2015-04-17 18:25:27.875 107 12473.42 196.22 54687.22 88888.00 2015-04-17 18:25:28.000 107 12473.48 196.22 54687.20 88888.00 2015-04-17 18:25:28.125 107 12473.50 196.22 54687.25 88888.00 2015-04-17 18:25:28.250 107 12473.48 196.25 54687.20 88888.00 2015-04-17 18:25:28.375 107 12473.50 196.20 54687.20 88888.00 2015-04-17 18:25:28.500 107 12473.48 196.18 54687.18 88888.00 2015-04-17 18:25:28.625 107 12473.48 196.22 54687.22 88888.00 2015-04-17 18:25:28.750 107 12473.50 196.25 54687.22 88888.00 2015-04-17 18:25:28.875 107 12473.48 196.22 54687.22 88888.00 2015-04-17 18:25:29.000 107 12473.48 196.18 54687.22 88888.00 2015-04-17 18:25:29.125 107 12473.45 196.18 54687.22 88888.00 2015-04-17 18:25:29.250 107 12473.38 196.20 54687.25 88888.00 2015-04-17 18:25:29.375 107 12473.38 196.20 54687.22 88888.00 2015-04-17 18:25:29.500 107 12473.35 196.18 54687.25 88888.00 2015-04-17 18:25:29.625 107 12473.27 196.18 54687.22 88888.00 2015-04-17 18:25:29.750 107 12473.23 196.20 54687.25 88888.00 2015-04-17 18:25:29.875 107 12473.25 196.20 54687.28 88888.00 2015-04-17 18:25:30.000 107 12473.38 196.15 54687.25 88888.00 2015-04-17 18:25:30.125 107 12473.33 196.15 54687.25 88888.00 2015-04-17 18:25:30.250 107 12473.25 196.18 54687.25 88888.00 2015-04-17 18:25:30.375 107 12473.33 196.18 54687.28 88888.00 2015-04-17 18:25:30.500 107 12473.35 196.20 54687.30 88888.00 2015-04-17 18:25:30.625 107 12473.27 196.20 54687.28 88888.00 2015-04-17 18:25:30.750 107 12473.27 196.20 54687.28 88888.00 2015-04-17 18:25:30.875 107 12473.35 196.20 54687.28 88888.00 2015-04-17 18:25:31.000 107 12473.25 196.20 54687.28 88888.00 2015-04-17 18:25:31.125 107 12473.17 196.18 54687.28 88888.00 2015-04-17 18:25:31.250 107 12473.12 196.15 54687.25 88888.00 2015-04-17 18:25:31.375 107 12473.23 196.12 54687.28 88888.00 2015-04-17 18:25:31.500 107 12473.30 196.15 54687.25 88888.00 2015-04-17 18:25:31.625 107 12473.30 196.15 54687.25 88888.00 2015-04-17 18:25:31.750 107 12473.27 196.15 54687.25 88888.00 2015-04-17 18:25:31.875 107 12473.20 196.15 54687.25 88888.00 2015-04-17 18:25:32.000 107 12473.17 196.18 54687.28 88888.00 2015-04-17 18:25:32.125 107 12473.17 196.20 54687.32 88888.00 2015-04-17 18:25:32.250 107 12473.20 196.18 54687.30 88888.00 2015-04-17 18:25:32.375 107 12473.17 196.18 54687.32 88888.00 2015-04-17 18:25:32.500 107 12473.20 196.18 54687.32 88888.00 2015-04-17 18:25:32.625 107 12473.20 196.12 54687.32 88888.00 2015-04-17 18:25:32.750 107 12473.12 196.15 54687.32 88888.00 2015-04-17 18:25:32.875 107 12473.10 196.12 54687.30 88888.00 2015-04-17 18:25:33.000 107 12473.15 196.12 54687.28 88888.00 2015-04-17 18:25:33.125 107 12473.25 196.18 54687.32 88888.00 2015-04-17 18:25:33.250 107 12473.23 196.15 54687.28 88888.00 2015-04-17 18:25:33.375 107 12473.20 196.12 54687.28 88888.00 2015-04-17 18:25:33.500 107 12473.17 196.10 54687.30 88888.00 2015-04-17 18:25:33.625 107 12473.17 196.12 54687.30 88888.00 2015-04-17 18:25:33.750 107 12473.17 196.12 54687.32 88888.00 2015-04-17 18:25:33.875 107 12473.23 196.07 54687.32 88888.00 2015-04-17 18:25:34.000 107 12473.20 196.10 54687.30 88888.00 2015-04-17 18:25:34.125 107 12473.12 196.10 54687.28 88888.00 2015-04-17 18:25:34.250 107 12473.15 196.07 54687.32 88888.00 2015-04-17 18:25:34.375 107 12473.17 196.07 54687.35 88888.00 2015-04-17 18:25:34.500 107 12473.17 196.10 54687.32 88888.00 2015-04-17 18:25:34.625 107 12473.20 196.10 54687.30 88888.00 2015-04-17 18:25:34.750 107 12473.17 196.10 54687.30 88888.00 2015-04-17 18:25:34.875 107 12473.10 196.07 54687.30 88888.00 2015-04-17 18:25:35.000 107 12473.08 196.05 54687.30 88888.00 2015-04-17 18:25:35.125 107 12473.08 196.05 54687.30 88888.00 2015-04-17 18:25:35.250 107 12473.08 196.05 54687.32 88888.00 2015-04-17 18:25:35.375 107 12473.08 196.05 54687.30 88888.00 2015-04-17 18:25:35.500 107 12473.05 196.03 54687.32 88888.00 2015-04-17 18:25:35.625 107 12473.08 196.05 54687.35 88888.00 2015-04-17 18:25:35.750 107 12473.05 196.03 54687.35 88888.00 2015-04-17 18:25:35.875 107 12473.02 196.03 54687.35 88888.00 2015-04-17 18:25:36.000 107 12473.08 196.03 54687.32 88888.00 2015-04-17 18:25:36.125 107 12473.10 196.00 54687.35 88888.00 2015-04-17 18:25:36.250 107 12473.08 196.00 54687.35 88888.00 2015-04-17 18:25:36.375 107 12473.02 196.00 54687.35 88888.00 2015-04-17 18:25:36.500 107 12473.02 196.00 54687.38 88888.00 2015-04-17 18:25:36.625 107 12473.00 195.97 54687.40 88888.00 2015-04-17 18:25:36.750 107 12473.02 195.95 54687.38 88888.00 2015-04-17 18:25:36.875 107 12473.00 195.95 54687.35 88888.00 2015-04-17 18:25:37.000 107 12473.02 195.95 54687.35 88888.00 2015-04-17 18:25:37.125 107 12473.05 195.95 54687.38 88888.00 2015-04-17 18:25:37.250 107 12473.05 195.90 54687.38 88888.00 2015-04-17 18:25:37.375 107 12473.05 195.93 54687.38 88888.00 2015-04-17 18:25:37.500 107 12473.05 195.93 54687.38 88888.00 2015-04-17 18:25:37.625 107 12473.05 195.95 54687.38 88888.00 2015-04-17 18:25:37.750 107 12473.00 195.95 54687.38 88888.00 2015-04-17 18:25:37.875 107 12473.02 195.93 54687.35 88888.00 2015-04-17 18:25:38.000 107 12473.02 195.90 54687.35 88888.00 2015-04-17 18:25:38.125 107 12473.00 195.95 54687.38 88888.00 2015-04-17 18:25:38.250 107 12472.98 195.93 54687.38 88888.00 2015-04-17 18:25:38.375 107 12473.00 195.93 54687.38 88888.00 2015-04-17 18:25:38.500 107 12473.05 195.93 54687.40 88888.00 2015-04-17 18:25:38.625 107 12473.00 195.90 54687.40 88888.00 2015-04-17 18:25:38.750 107 12472.95 195.90 54687.35 88888.00 2015-04-17 18:25:38.875 107 12472.95 195.90 54687.38 88888.00 2015-04-17 18:25:39.000 107 12473.02 195.88 54687.35 88888.00 2015-04-17 18:25:39.125 107 12473.00 195.88 54687.35 88888.00 2015-04-17 18:25:39.250 107 12472.92 195.85 54687.38 88888.00 2015-04-17 18:25:39.375 107 12472.98 195.85 54687.43 88888.00 2015-04-17 18:25:39.500 107 12473.02 195.90 54687.43 88888.00 2015-04-17 18:25:39.625 107 12473.00 195.90 54687.43 88888.00 2015-04-17 18:25:39.750 107 12473.02 195.88 54687.38 88888.00 2015-04-17 18:25:39.875 107 12473.02 195.82 54687.40 88888.00 2015-04-17 18:25:40.000 107 12473.00 195.82 54687.38 88888.00 2015-04-17 18:25:40.125 107 12472.98 195.85 54687.40 88888.00 2015-04-17 18:25:40.250 107 12472.98 195.82 54687.40 88888.00 2015-04-17 18:25:40.375 107 12472.95 195.80 54687.35 88888.00 2015-04-17 18:25:40.500 107 12472.95 195.82 54687.38 88888.00 2015-04-17 18:25:40.625 107 12473.02 195.88 54687.40 88888.00 2015-04-17 18:25:40.750 107 12473.00 195.85 54687.38 88888.00 2015-04-17 18:25:40.875 107 12473.00 195.82 54687.38 88888.00 2015-04-17 18:25:41.000 107 12472.92 195.85 54687.38 88888.00 2015-04-17 18:25:41.125 107 12472.90 195.82 54687.40 88888.00 2015-04-17 18:25:41.250 107 12472.90 195.80 54687.40 88888.00 2015-04-17 18:25:41.375 107 12472.90 195.80 54687.38 88888.00 2015-04-17 18:25:41.500 107 12472.92 195.80 54687.38 88888.00 2015-04-17 18:25:41.625 107 12472.95 195.78 54687.38 88888.00 2015-04-17 18:25:41.750 107 12472.92 195.78 54687.35 88888.00 2015-04-17 18:25:41.875 107 12472.85 195.80 54687.35 88888.00 2015-04-17 18:25:42.000 107 12472.83 195.82 54687.38 88888.00 2015-04-17 18:25:42.125 107 12472.83 195.80 54687.38 88888.00 2015-04-17 18:25:42.250 107 12472.90 195.82 54687.38 88888.00 2015-04-17 18:25:42.375 107 12472.95 195.78 54687.38 88888.00 2015-04-17 18:25:42.500 107 12472.95 195.72 54687.35 88888.00 2015-04-17 18:25:42.625 107 12472.90 195.72 54687.35 88888.00 2015-04-17 18:25:42.750 107 12472.95 195.75 54687.38 88888.00 2015-04-17 18:25:42.875 107 12472.92 195.75 54687.35 88888.00 2015-04-17 18:25:43.000 107 12472.92 195.72 54687.35 88888.00 2015-04-17 18:25:43.125 107 12472.90 195.72 54687.35 88888.00 2015-04-17 18:25:43.250 107 12472.90 195.75 54687.35 88888.00 2015-04-17 18:25:43.375 107 12472.90 195.78 54687.32 88888.00 2015-04-17 18:25:43.500 107 12472.90 195.75 54687.35 88888.00 2015-04-17 18:25:43.625 107 12472.95 195.75 54687.38 88888.00 2015-04-17 18:25:43.750 107 12473.05 195.78 54687.35 88888.00 2015-04-17 18:25:43.875 107 12473.05 195.75 54687.35 88888.00 2015-04-17 18:25:44.000 107 12472.98 195.75 54687.32 88888.00 2015-04-17 18:25:44.125 107 12472.98 195.75 54687.35 88888.00 2015-04-17 18:25:44.250 107 12473.00 195.75 54687.38 88888.00 2015-04-17 18:25:44.375 107 12473.00 195.78 54687.35 88888.00 2015-04-17 18:25:44.500 107 12473.02 195.75 54687.32 88888.00 2015-04-17 18:25:44.625 107 12473.02 195.75 54687.32 88888.00 2015-04-17 18:25:44.750 107 12473.05 195.75 54687.32 88888.00 2015-04-17 18:25:44.875 107 12473.00 195.72 54687.35 88888.00 2015-04-17 18:25:45.000 107 12473.00 195.72 54687.35 88888.00 2015-04-17 18:25:45.125 107 12473.02 195.72 54687.38 88888.00 2015-04-17 18:25:45.250 107 12473.08 195.70 54687.35 88888.00 2015-04-17 18:25:45.375 107 12473.12 195.72 54687.38 88888.00 2015-04-17 18:25:45.500 107 12473.05 195.72 54687.38 88888.00 2015-04-17 18:25:45.625 107 12472.92 195.72 54687.35 88888.00 2015-04-17 18:25:45.750 107 12472.98 195.75 54687.35 88888.00 2015-04-17 18:25:45.875 107 12473.08 195.78 54687.35 88888.00 2015-04-17 18:25:46.000 107 12473.12 195.72 54687.30 88888.00 2015-04-17 18:25:46.125 107 12473.20 195.75 54687.32 88888.00 2015-04-17 18:25:46.250 107 12473.25 195.72 54687.32 88888.00 2015-04-17 18:25:46.375 107 12473.25 195.70 54687.32 88888.00 2015-04-17 18:25:46.500 107 12473.17 195.68 54687.30 88888.00 2015-04-17 18:25:46.625 107 12473.17 195.68 54687.30 88888.00 2015-04-17 18:25:46.750 107 12473.12 195.70 54687.32 88888.00 2015-04-17 18:25:46.875 107 12473.10 195.70 54687.32 88888.00 2015-04-17 18:25:47.000 107 12473.10 195.72 54687.28 88888.00 2015-04-17 18:25:47.125 107 12473.10 195.72 54687.32 88888.00 2015-04-17 18:25:47.250 107 12473.10 195.68 54687.30 88888.00 2015-04-17 18:25:47.375 107 12473.10 195.68 54687.28 88888.00 2015-04-17 18:25:47.500 107 12473.12 195.65 54687.25 88888.00 2015-04-17 18:25:47.625 107 12473.12 195.68 54687.28 88888.00 2015-04-17 18:25:47.750 107 12473.17 195.70 54687.30 88888.00 2015-04-17 18:25:47.875 107 12473.15 195.70 54687.30 88888.00 2015-04-17 18:25:48.000 107 12473.17 195.70 54687.28 88888.00 2015-04-17 18:25:48.125 107 12473.12 195.70 54687.30 88888.00 2015-04-17 18:25:48.250 107 12473.05 195.65 54687.28 88888.00 2015-04-17 18:25:48.375 107 12473.10 195.62 54687.30 88888.00 2015-04-17 18:25:48.500 107 12473.12 195.65 54687.30 88888.00 2015-04-17 18:25:48.625 107 12473.05 195.65 54687.28 88888.00 2015-04-17 18:25:48.750 107 12473.08 195.65 54687.30 88888.00 2015-04-17 18:25:48.875 107 12473.02 195.68 54687.30 88888.00 2015-04-17 18:25:49.000 107 12473.05 195.65 54687.28 88888.00 2015-04-17 18:25:49.125 107 12473.05 195.62 54687.28 88888.00 2015-04-17 18:25:49.250 107 12473.05 195.62 54687.30 88888.00 2015-04-17 18:25:49.375 107 12473.17 195.65 54687.30 88888.00 2015-04-17 18:25:49.500 107 12473.15 195.62 54687.30 88888.00 2015-04-17 18:25:49.625 107 12473.12 195.60 54687.30 88888.00 2015-04-17 18:25:49.750 107 12473.10 195.60 54687.30 88888.00 2015-04-17 18:25:49.875 107 12473.10 195.62 54687.32 88888.00 2015-04-17 18:25:50.000 107 12473.10 195.60 54687.28 88888.00 2015-04-17 18:25:50.125 107 12473.12 195.60 54687.28 88888.00 2015-04-17 18:25:50.250 107 12473.10 195.57 54687.28 88888.00 2015-04-17 18:25:50.375 107 12473.10 195.60 54687.32 88888.00 2015-04-17 18:25:50.500 107 12473.02 195.65 54687.35 88888.00 2015-04-17 18:25:50.625 107 12473.10 195.65 54687.38 88888.00 2015-04-17 18:25:50.750 107 12473.05 195.62 54687.30 88888.00 2015-04-17 18:25:50.875 107 12473.05 195.62 54687.35 88888.00 2015-04-17 18:25:51.000 107 12473.05 195.60 54687.32 88888.00 2015-04-17 18:25:51.125 107 12473.05 195.60 54687.32 88888.00 2015-04-17 18:25:51.250 107 12473.05 195.60 54687.32 88888.00 2015-04-17 18:25:51.375 107 12473.05 195.62 54687.32 88888.00 2015-04-17 18:25:51.500 107 12473.05 195.65 54687.35 88888.00 2015-04-17 18:25:51.625 107 12473.02 195.62 54687.35 88888.00 2015-04-17 18:25:51.750 107 12473.05 195.60 54687.32 88888.00 2015-04-17 18:25:51.875 107 12473.10 195.55 54687.32 88888.00 2015-04-17 18:25:52.000 107 12473.08 195.60 54687.30 88888.00 2015-04-17 18:25:52.125 107 12473.02 195.62 54687.32 88888.00 2015-04-17 18:25:52.250 107 12473.00 195.65 54687.35 88888.00 2015-04-17 18:25:52.375 107 12472.98 195.62 54687.35 88888.00 2015-04-17 18:25:52.500 107 12472.98 195.62 54687.35 88888.00 2015-04-17 18:25:52.625 107 12472.92 195.65 54687.32 88888.00 2015-04-17 18:25:52.750 107 12472.90 195.68 54687.35 88888.00 2015-04-17 18:25:52.875 107 12473.00 195.65 54687.38 88888.00 2015-04-17 18:25:53.000 107 12473.05 195.65 54687.32 88888.00 2015-04-17 18:25:53.125 107 12472.95 195.68 54687.32 88888.00 2015-04-17 18:25:53.250 107 12472.90 195.68 54687.35 88888.00 2015-04-17 18:25:53.375 107 12472.92 195.70 54687.35 88888.00 2015-04-17 18:25:53.500 107 12472.90 195.68 54687.32 88888.00 2015-04-17 18:25:53.625 107 12472.95 195.68 54687.35 88888.00 2015-04-17 18:25:53.750 107 12472.98 195.68 54687.32 88888.00 2015-04-17 18:25:53.875 107 12472.95 195.70 54687.30 88888.00 2015-04-17 18:25:54.000 107 12473.00 195.72 54687.28 88888.00 2015-04-17 18:25:54.125 107 12472.98 195.78 54687.30 88888.00 2015-04-17 18:25:54.250 107 12472.98 195.75 54687.28 88888.00 2015-04-17 18:25:54.375 107 12473.05 195.75 54687.28 88888.00 2015-04-17 18:25:54.500 107 12473.08 195.75 54687.28 88888.00 2015-04-17 18:25:54.625 107 12473.02 195.75 54687.30 88888.00 2015-04-17 18:25:54.750 107 12473.05 195.72 54687.28 88888.00 2015-04-17 18:25:54.875 107 12473.05 195.75 54687.28 88888.00 2015-04-17 18:25:55.000 107 12473.10 195.75 54687.28 88888.00 2015-04-17 18:25:55.125 107 12473.10 195.75 54687.30 88888.00 2015-04-17 18:25:55.250 107 12473.08 195.72 54687.28 88888.00 2015-04-17 18:25:55.375 107 12473.05 195.75 54687.28 88888.00 2015-04-17 18:25:55.500 107 12473.12 195.78 54687.25 88888.00 2015-04-17 18:25:55.625 107 12473.10 195.78 54687.25 88888.00 2015-04-17 18:25:55.750 107 12473.10 195.80 54687.25 88888.00 2015-04-17 18:25:55.875 107 12473.08 195.82 54687.28 88888.00 2015-04-17 18:25:56.000 107 12473.12 195.82 54687.28 88888.00 2015-04-17 18:25:56.125 107 12473.05 195.78 54687.22 88888.00 2015-04-17 18:25:56.250 107 12473.02 195.80 54687.28 88888.00 2015-04-17 18:25:56.375 107 12473.08 195.82 54687.28 88888.00 2015-04-17 18:25:56.500 107 12473.02 195.82 54687.25 88888.00 2015-04-17 18:25:56.625 107 12473.05 195.80 54687.25 88888.00 2015-04-17 18:25:56.750 107 12473.12 195.78 54687.28 88888.00 2015-04-17 18:25:56.875 107 12473.15 195.80 54687.25 88888.00 2015-04-17 18:25:57.000 107 12473.15 195.80 54687.25 88888.00 2015-04-17 18:25:57.125 107 12473.05 195.82 54687.25 88888.00 2015-04-17 18:25:57.250 107 12473.05 195.82 54687.28 88888.00 2015-04-17 18:25:57.375 107 12473.12 195.80 54687.22 88888.00 2015-04-17 18:25:57.500 107 12473.10 195.80 54687.22 88888.00 2015-04-17 18:25:57.625 107 12473.05 195.85 54687.22 88888.00 2015-04-17 18:25:57.750 107 12473.00 195.85 54687.22 88888.00 2015-04-17 18:25:57.875 107 12473.00 195.82 54687.22 88888.00 2015-04-17 18:25:58.000 107 12473.02 195.80 54687.22 88888.00 2015-04-17 18:25:58.125 107 12473.00 195.85 54687.25 88888.00 2015-04-17 18:25:58.250 107 12473.00 195.85 54687.28 88888.00 2015-04-17 18:25:58.375 107 12473.10 195.88 54687.25 88888.00 2015-04-17 18:25:58.500 107 12473.10 195.88 54687.22 88888.00 2015-04-17 18:25:58.625 107 12473.10 195.88 54687.22 88888.00 2015-04-17 18:25:58.750 107 12473.05 195.88 54687.22 88888.00 2015-04-17 18:25:58.875 107 12473.08 195.88 54687.25 88888.00 2015-04-17 18:25:59.000 107 12473.12 195.85 54687.22 88888.00 2015-04-17 18:25:59.125 107 12473.10 195.85 54687.20 88888.00 2015-04-17 18:25:59.250 107 12473.08 195.85 54687.20 88888.00 2015-04-17 18:25:59.375 107 12473.05 195.88 54687.25 88888.00 2015-04-17 18:25:59.500 107 12473.05 195.88 54687.25 88888.00 2015-04-17 18:25:59.625 107 12473.02 195.90 54687.25 88888.00 2015-04-17 18:25:59.750 107 12472.98 195.90 54687.22 88888.00 2015-04-17 18:25:59.875 107 12473.00 195.93 54687.22 88888.00 2015-04-17 18:26:00.000 107 12473.08 195.93 54687.22 88888.00 2015-04-17 18:26:00.125 107 12473.02 195.93 54687.22 88888.00 2015-04-17 18:26:00.250 107 12472.92 195.90 54687.22 88888.00 2015-04-17 18:26:00.375 107 12473.00 195.88 54687.22 88888.00 2015-04-17 18:26:00.500 107 12473.08 195.90 54687.22 88888.00 2015-04-17 18:26:00.625 107 12473.12 195.90 54687.22 88888.00 2015-04-17 18:26:00.750 107 12473.08 195.90 54687.22 88888.00 2015-04-17 18:26:00.875 107 12473.05 195.93 54687.20 88888.00 2015-04-17 18:26:01.000 107 12473.08 195.93 54687.22 88888.00 2015-04-17 18:26:01.125 107 12473.10 195.90 54687.22 88888.00 2015-04-17 18:26:01.250 107 12473.08 195.90 54687.20 88888.00 2015-04-17 18:26:01.375 107 12473.15 195.93 54687.20 88888.00 2015-04-17 18:26:01.500 107 12473.17 195.95 54687.20 88888.00 2015-04-17 18:26:01.625 107 12473.10 195.95 54687.20 88888.00 2015-04-17 18:26:01.750 107 12473.08 195.95 54687.20 88888.00 2015-04-17 18:26:01.875 107 12473.20 195.95 54687.20 88888.00 2015-04-17 18:26:02.000 107 12473.20 196.00 54687.20 88888.00 2015-04-17 18:26:02.125 107 12473.10 195.97 54687.20 88888.00 2015-04-17 18:26:02.250 107 12473.10 195.97 54687.20 88888.00 2015-04-17 18:26:02.375 107 12473.17 195.97 54687.22 88888.00 2015-04-17 18:26:02.500 107 12473.23 195.95 54687.22 88888.00 2015-04-17 18:26:02.625 107 12473.23 196.00 54687.22 88888.00 2015-04-17 18:26:02.750 107 12473.17 195.97 54687.25 88888.00 2015-04-17 18:26:02.875 107 12473.17 195.97 54687.25 88888.00 2015-04-17 18:26:03.000 107 12473.20 195.97 54687.22 88888.00 2015-04-17 18:26:03.125 107 12473.20 195.95 54687.20 88888.00 2015-04-17 18:26:03.250 107 12473.12 195.95 54687.20 88888.00 2015-04-17 18:26:03.375 107 12473.15 196.03 54687.20 88888.00 2015-04-17 18:26:03.500 107 12473.20 195.97 54687.20 88888.00 2015-04-17 18:26:03.625 107 12473.20 196.00 54687.20 88888.00 2015-04-17 18:26:03.750 107 12473.23 196.03 54687.22 88888.00 2015-04-17 18:26:03.875 107 12473.23 196.00 54687.22 88888.00 2015-04-17 18:26:04.000 107 12473.20 196.00 54687.20 88888.00 2015-04-17 18:26:04.125 107 12473.23 195.97 54687.20 88888.00 2015-04-17 18:26:04.250 107 12473.20 195.97 54687.20 88888.00 2015-04-17 18:26:04.375 107 12473.17 195.97 54687.20 88888.00 2015-04-17 18:26:04.500 107 12473.20 196.00 54687.20 88888.00 2015-04-17 18:26:04.625 107 12473.27 196.00 54687.18 88888.00 2015-04-17 18:26:04.750 107 12473.30 196.00 54687.18 88888.00 2015-04-17 18:26:04.875 107 12473.27 196.00 54687.15 88888.00 2015-04-17 18:26:05.000 107 12473.23 195.97 54687.12 88888.00 2015-04-17 18:26:05.125 107 12473.20 195.97 54687.12 88888.00 2015-04-17 18:26:05.250 107 12473.12 195.97 54687.15 88888.00 2015-04-17 18:26:05.375 107 12473.15 196.00 54687.15 88888.00 2015-04-17 18:26:05.500 107 12473.15 196.00 54687.15 88888.00 2015-04-17 18:26:05.625 107 12473.20 196.00 54687.15 88888.00 2015-04-17 18:26:05.750 107 12473.23 196.03 54687.18 88888.00 2015-04-17 18:26:05.875 107 12473.17 196.00 54687.15 88888.00 2015-04-17 18:26:06.000 107 12473.15 196.00 54687.12 88888.00 2015-04-17 18:26:06.125 107 12473.17 196.00 54687.15 88888.00 2015-04-17 18:26:06.250 107 12473.17 195.97 54687.18 88888.00 2015-04-17 18:26:06.375 107 12473.27 196.03 54687.20 88888.00 2015-04-17 18:26:06.500 107 12473.27 196.03 54687.18 88888.00 2015-04-17 18:26:06.625 107 12473.20 196.03 54687.12 88888.00 2015-04-17 18:26:06.750 107 12473.20 196.00 54687.10 88888.00 2015-04-17 18:26:06.875 107 12473.23 195.97 54687.12 88888.00 2015-04-17 18:26:07.000 107 12473.27 196.03 54687.10 88888.00 2015-04-17 18:26:07.125 107 12473.25 196.03 54687.10 88888.00 2015-04-17 18:26:07.250 107 12473.27 196.00 54687.12 88888.00 2015-04-17 18:26:07.375 107 12473.33 196.00 54687.12 88888.00 2015-04-17 18:26:07.500 107 12473.30 196.00 54687.10 88888.00 2015-04-17 18:26:07.625 107 12473.38 196.00 54687.12 88888.00 2015-04-17 18:26:07.750 107 12473.38 196.03 54687.12 88888.00 2015-04-17 18:26:07.875 107 12473.35 196.00 54687.12 88888.00 2015-04-17 18:26:08.000 107 12473.38 196.00 54687.10 88888.00 2015-04-17 18:26:08.125 107 12473.42 196.00 54687.10 88888.00 2015-04-17 18:26:08.250 107 12473.38 196.00 54687.12 88888.00 2015-04-17 18:26:08.375 107 12473.42 196.00 54687.12 88888.00 2015-04-17 18:26:08.500 107 12473.45 196.03 54687.12 88888.00 2015-04-17 18:26:08.625 107 12473.42 196.03 54687.12 88888.00 2015-04-17 18:26:08.750 107 12473.42 196.03 54687.10 88888.00 2015-04-17 18:26:08.875 107 12473.42 196.00 54687.10 88888.00 2015-04-17 18:26:09.000 107 12473.38 196.03 54687.07 88888.00 2015-04-17 18:26:09.125 107 12473.35 196.03 54687.07 88888.00 2015-04-17 18:26:09.250 107 12473.42 196.05 54687.07 88888.00 2015-04-17 18:26:09.375 107 12473.45 196.05 54687.07 88888.00 2015-04-17 18:26:09.500 107 12473.35 196.03 54687.05 88888.00 2015-04-17 18:26:09.625 107 12473.35 196.03 54687.05 88888.00 2015-04-17 18:26:09.750 107 12473.42 196.03 54687.05 88888.00 2015-04-17 18:26:09.875 107 12473.38 196.03 54687.07 88888.00 2015-04-17 18:26:10.000 107 12473.35 196.03 54687.05 88888.00 2015-04-17 18:26:10.125 107 12473.40 196.05 54687.07 88888.00 2015-04-17 18:26:10.250 107 12473.42 196.03 54687.05 88888.00 2015-04-17 18:26:10.375 107 12473.45 196.00 54687.05 88888.00 2015-04-17 18:26:10.500 107 12473.45 196.03 54687.03 88888.00 2015-04-17 18:26:10.625 107 12473.38 196.03 54687.05 88888.00 2015-04-17 18:26:10.750 107 12473.35 196.00 54687.07 88888.00 2015-04-17 18:26:10.875 107 12473.40 196.03 54687.03 88888.00 2015-04-17 18:26:11.000 107 12473.42 196.03 54687.00 88888.00 2015-04-17 18:26:11.125 107 12473.42 196.03 54687.03 88888.00 2015-04-17 18:26:11.250 107 12473.38 196.00 54687.03 88888.00 2015-04-17 18:26:11.375 107 12473.40 196.05 54687.05 88888.00 2015-04-17 18:26:11.500 107 12473.38 196.05 54687.07 88888.00 2015-04-17 18:26:11.625 107 12473.45 196.03 54687.05 88888.00 2015-04-17 18:26:11.750 107 12473.40 196.03 54687.05 88888.00 2015-04-17 18:26:11.875 107 12473.40 196.00 54687.07 88888.00 2015-04-17 18:26:12.000 107 12473.45 196.03 54687.05 88888.00 2015-04-17 18:26:12.125 107 12473.42 196.00 54687.05 88888.00 2015-04-17 18:26:12.250 107 12473.38 196.00 54687.05 88888.00 2015-04-17 18:26:12.375 107 12473.45 196.05 54687.03 88888.00 2015-04-17 18:26:12.500 107 12473.42 196.05 54687.05 88888.00 2015-04-17 18:26:12.625 107 12473.48 196.03 54687.05 88888.00 2015-04-17 18:26:12.750 107 12473.45 196.03 54687.03 88888.00 2015-04-17 18:26:12.875 107 12473.38 196.05 54687.05 88888.00 2015-04-17 18:26:13.000 107 12473.38 196.07 54687.03 88888.00 2015-04-17 18:26:13.125 107 12473.40 196.03 54687.05 88888.00 2015-04-17 18:26:13.250 107 12473.30 196.03 54687.03 88888.00 2015-04-17 18:26:13.375 107 12473.38 196.05 54687.03 88888.00 2015-04-17 18:26:13.500 107 12473.35 196.05 54687.03 88888.00 2015-04-17 18:26:13.625 107 12473.35 196.07 54687.03 88888.00 2015-04-17 18:26:13.750 107 12473.35 196.07 54687.00 88888.00 2015-04-17 18:26:13.875 107 12473.38 196.05 54687.00 88888.00 2015-04-17 18:26:14.000 107 12473.38 196.05 54687.00 88888.00 2015-04-17 18:26:14.125 107 12473.38 196.10 54687.03 88888.00 2015-04-17 18:26:14.250 107 12473.35 196.07 54687.03 88888.00 2015-04-17 18:26:14.375 107 12473.40 196.05 54687.00 88888.00 2015-04-17 18:26:14.500 107 12473.42 196.10 54687.03 88888.00 2015-04-17 18:26:14.625 107 12473.38 196.07 54687.03 88888.00 2015-04-17 18:26:14.750 107 12473.38 196.10 54687.03 88888.00 2015-04-17 18:26:14.875 107 12473.40 196.12 54687.00 88888.00 2015-04-17 18:26:15.000 107 12473.45 196.10 54687.03 88888.00 2015-04-17 18:26:15.125 107 12473.48 196.10 54687.03 88888.00 2015-04-17 18:26:15.250 107 12473.45 196.10 54687.05 88888.00 2015-04-17 18:26:15.375 107 12473.40 196.10 54687.05 88888.00 2015-04-17 18:26:15.500 107 12473.38 196.12 54687.05 88888.00 2015-04-17 18:26:15.625 107 12473.40 196.12 54687.03 88888.00 2015-04-17 18:26:15.750 107 12473.40 196.12 54687.05 88888.00 2015-04-17 18:26:15.875 107 12473.42 196.15 54687.07 88888.00 2015-04-17 18:26:16.000 107 12473.42 196.15 54687.05 88888.00 2015-04-17 18:26:16.125 107 12473.42 196.12 54687.03 88888.00 2015-04-17 18:26:16.250 107 12473.40 196.18 54687.03 88888.00 2015-04-17 18:26:16.375 107 12473.42 196.18 54687.03 88888.00 2015-04-17 18:26:16.500 107 12473.42 196.15 54687.00 88888.00 2015-04-17 18:26:16.625 107 12473.45 196.15 54687.00 88888.00 2015-04-17 18:26:16.750 107 12473.40 196.15 54687.00 88888.00 2015-04-17 18:26:16.875 107 12473.38 196.15 54687.00 88888.00 2015-04-17 18:26:17.000 107 12473.40 196.15 54687.00 88888.00 2015-04-17 18:26:17.125 107 12473.42 196.18 54686.97 88888.00 2015-04-17 18:26:17.250 107 12473.42 196.12 54687.00 88888.00 2015-04-17 18:26:17.375 107 12473.38 196.15 54687.00 88888.00 2015-04-17 18:26:17.500 107 12473.30 196.18 54687.00 88888.00 2015-04-17 18:26:17.625 107 12473.35 196.20 54687.00 88888.00 2015-04-17 18:26:17.750 107 12473.45 196.20 54687.03 88888.00 2015-04-17 18:26:17.875 107 12473.38 196.18 54687.03 88888.00 2015-04-17 18:26:18.000 107 12473.25 196.18 54686.97 88888.00 2015-04-17 18:26:18.125 107 12473.30 196.22 54686.97 88888.00 2015-04-17 18:26:18.250 107 12473.33 196.18 54686.97 88888.00 2015-04-17 18:26:18.375 107 12473.35 196.20 54686.97 88888.00 2015-04-17 18:26:18.500 107 12473.38 196.20 54687.00 88888.00 2015-04-17 18:26:18.625 107 12473.40 196.20 54686.97 88888.00 2015-04-17 18:26:18.750 107 12473.35 196.20 54687.00 88888.00 2015-04-17 18:26:18.875 107 12473.38 196.25 54686.97 88888.00 2015-04-17 18:26:19.000 107 12473.38 196.25 54686.95 88888.00 2015-04-17 18:26:19.125 107 12473.38 196.25 54686.97 88888.00 2015-04-17 18:26:19.250 107 12473.33 196.22 54687.00 88888.00 2015-04-17 18:26:19.375 107 12473.38 196.22 54687.00 88888.00 2015-04-17 18:26:19.500 107 12473.35 196.30 54687.00 88888.00 2015-04-17 18:26:19.625 107 12473.23 196.30 54687.03 88888.00 2015-04-17 18:26:19.750 107 12473.25 196.28 54687.03 88888.00 2015-04-17 18:26:19.875 107 12473.33 196.32 54687.00 88888.00 2015-04-17 18:26:20.000 107 12473.30 196.30 54686.95 88888.00 2015-04-17 18:26:20.125 107 12473.27 196.28 54686.95 88888.00 2015-04-17 18:26:20.250 107 12473.27 196.25 54686.93 88888.00 2015-04-17 18:26:20.375 107 12473.30 196.28 54686.95 88888.00 2015-04-17 18:26:20.500 107 12473.23 196.25 54686.95 88888.00 2015-04-17 18:26:20.625 107 12473.17 196.30 54686.93 88888.00 2015-04-17 18:26:20.750 107 12473.23 196.32 54686.95 88888.00 2015-04-17 18:26:20.875 107 12473.30 196.35 54686.95 88888.00 2015-04-17 18:26:21.000 107 12473.40 196.32 54686.95 88888.00 2015-04-17 18:26:21.125 107 12473.42 196.32 54686.95 88888.00 2015-04-17 18:26:21.250 107 12473.40 196.35 54686.95 88888.00 2015-04-17 18:26:21.375 107 12473.42 196.35 54686.97 88888.00 2015-04-17 18:26:21.500 107 12473.40 196.40 54687.00 88888.00 2015-04-17 18:26:21.625 107 12473.38 196.40 54687.00 88888.00 2015-04-17 18:26:21.750 107 12473.38 196.38 54686.95 88888.00 2015-04-17 18:26:21.875 107 12473.40 196.38 54686.95 88888.00 2015-04-17 18:26:22.000 107 12473.35 196.38 54686.93 88888.00 2015-04-17 18:26:22.125 107 12473.27 196.40 54686.90 88888.00 2015-04-17 18:26:22.250 107 12473.30 196.43 54686.90 88888.00 2015-04-17 18:26:22.375 107 12473.35 196.38 54686.90 88888.00 2015-04-17 18:26:22.500 107 12473.40 196.43 54686.90 88888.00 2015-04-17 18:26:22.625 107 12473.40 196.45 54686.90 88888.00 2015-04-17 18:26:22.750 107 12473.35 196.43 54686.90 88888.00 2015-04-17 18:26:22.875 107 12473.35 196.43 54686.93 88888.00 2015-04-17 18:26:23.000 107 12473.38 196.43 54686.90 88888.00 2015-04-17 18:26:23.125 107 12473.38 196.43 54686.93 88888.00 2015-04-17 18:26:23.250 107 12473.33 196.47 54686.97 88888.00 2015-04-17 18:26:23.375 107 12473.33 196.50 54686.95 88888.00 2015-04-17 18:26:23.500 107 12473.35 196.53 54686.95 88888.00 2015-04-17 18:26:23.625 107 12473.42 196.53 54686.95 88888.00 2015-04-17 18:26:23.750 107 12473.50 196.53 54686.95 88888.00 2015-04-17 18:26:23.875 107 12473.52 196.50 54686.95 88888.00 2015-04-17 18:26:24.000 107 12473.40 196.53 54686.95 88888.00 2015-04-17 18:26:24.125 107 12473.33 196.50 54686.95 88888.00 2015-04-17 18:26:24.250 107 12473.30 196.53 54686.97 88888.00 2015-04-17 18:26:24.375 107 12473.33 196.55 54686.95 88888.00 2015-04-17 18:26:24.500 107 12473.30 196.55 54686.93 88888.00 2015-04-17 18:26:24.625 107 12473.38 196.55 54686.93 88888.00 2015-04-17 18:26:24.750 107 12473.38 196.55 54686.93 88888.00 2015-04-17 18:26:24.875 107 12473.35 196.60 54686.93 88888.00 2015-04-17 18:26:25.000 107 12473.33 196.60 54686.90 88888.00 2015-04-17 18:26:25.125 107 12473.33 196.62 54686.93 88888.00 2015-04-17 18:26:25.250 107 12473.33 196.60 54686.93 88888.00 2015-04-17 18:26:25.375 107 12473.38 196.60 54686.93 88888.00 2015-04-17 18:26:25.500 107 12473.38 196.60 54686.90 88888.00 2015-04-17 18:26:25.625 107 12473.30 196.62 54686.90 88888.00 2015-04-17 18:26:25.750 107 12473.33 196.62 54686.90 88888.00 2015-04-17 18:26:25.875 107 12473.38 196.65 54686.93 88888.00 2015-04-17 18:26:26.000 107 12473.40 196.65 54686.93 88888.00 2015-04-17 18:26:26.125 107 12473.45 196.68 54686.95 88888.00 2015-04-17 18:26:26.250 107 12473.42 196.65 54686.95 88888.00 2015-04-17 18:26:26.375 107 12473.42 196.65 54686.95 88888.00 2015-04-17 18:26:26.500 107 12473.42 196.68 54686.93 88888.00 2015-04-17 18:26:26.625 107 12473.45 196.70 54686.90 88888.00 2015-04-17 18:26:26.750 107 12473.48 196.70 54686.90 88888.00 2015-04-17 18:26:26.875 107 12473.50 196.70 54686.90 88888.00 2015-04-17 18:26:27.000 107 12473.48 196.70 54686.93 88888.00 2015-04-17 18:26:27.125 107 12473.40 196.72 54686.95 88888.00 2015-04-17 18:26:27.250 107 12473.42 196.70 54686.95 88888.00 2015-04-17 18:26:27.375 107 12473.40 196.70 54686.93 88888.00 2015-04-17 18:26:27.500 107 12473.40 196.72 54686.95 88888.00 2015-04-17 18:26:27.625 107 12473.45 196.75 54686.97 88888.00 2015-04-17 18:26:27.750 107 12473.48 196.75 54686.97 88888.00 2015-04-17 18:26:27.875 107 12473.48 196.72 54686.95 88888.00 2015-04-17 18:26:28.000 107 12473.52 196.72 54686.93 88888.00 2015-04-17 18:26:28.125 107 12473.50 196.72 54686.95 88888.00 2015-04-17 18:26:28.250 107 12473.45 196.72 54686.97 88888.00 2015-04-17 18:26:28.375 107 12473.55 196.75 54686.93 88888.00 2015-04-17 18:26:28.500 107 12473.55 196.75 54686.90 88888.00 2015-04-17 18:26:28.625 107 12473.50 196.72 54686.93 88888.00 2015-04-17 18:26:28.750 107 12473.55 196.70 54686.93 88888.00 2015-04-17 18:26:28.875 107 12473.55 196.70 54686.93 88888.00 2015-04-17 18:26:29.000 107 12473.58 196.72 54686.93 88888.00 2015-04-17 18:26:29.125 107 12473.55 196.72 54686.90 88888.00 2015-04-17 18:26:29.250 107 12473.52 196.78 54686.93 88888.00 2015-04-17 18:26:29.375 107 12473.58 196.78 54686.95 88888.00 2015-04-17 18:26:29.500 107 12473.60 196.80 54686.93 88888.00 2015-04-17 18:26:29.625 107 12473.58 196.78 54686.93 88888.00 2015-04-17 18:26:29.750 107 12473.55 196.78 54686.90 88888.00 2015-04-17 18:26:29.875 107 12473.50 196.75 54686.90 88888.00 2015-04-17 18:26:30.000 107 12473.58 196.78 54686.93 88888.00 2015-04-17 18:26:30.125 107 12473.58 196.80 54686.93 88888.00 2015-04-17 18:26:30.250 107 12473.50 196.78 54686.93 88888.00 2015-04-17 18:26:30.375 107 12473.55 196.78 54686.90 88888.00 2015-04-17 18:26:30.500 107 12473.60 196.78 54686.90 88888.00 2015-04-17 18:26:30.625 107 12473.52 196.75 54686.90 88888.00 2015-04-17 18:26:30.750 107 12473.45 196.78 54686.95 88888.00 2015-04-17 18:26:30.875 107 12473.40 196.78 54686.90 88888.00 2015-04-17 18:26:31.000 107 12473.42 196.78 54686.90 88888.00 2015-04-17 18:26:31.125 107 12473.45 196.78 54686.90 88888.00 2015-04-17 18:26:31.250 107 12473.42 196.78 54686.90 88888.00 2015-04-17 18:26:31.375 107 12473.48 196.72 54686.88 88888.00 2015-04-17 18:26:31.500 107 12473.48 196.72 54686.90 88888.00 2015-04-17 18:26:31.625 107 12473.48 196.78 54686.88 88888.00 2015-04-17 18:26:31.750 107 12473.48 196.80 54686.90 88888.00 2015-04-17 18:26:31.875 107 12473.52 196.78 54686.93 88888.00 2015-04-17 18:26:32.000 107 12473.55 196.75 54686.88 88888.00 2015-04-17 18:26:32.125 107 12473.50 196.72 54686.88 88888.00 2015-04-17 18:26:32.250 107 12473.45 196.75 54686.93 88888.00 2015-04-17 18:26:32.375 107 12473.40 196.75 54686.88 88888.00 2015-04-17 18:26:32.500 107 12473.35 196.72 54686.90 88888.00 2015-04-17 18:26:32.625 107 12473.40 196.72 54686.90 88888.00 2015-04-17 18:26:32.750 107 12473.50 196.72 54686.93 88888.00 2015-04-17 18:26:32.875 107 12473.52 196.75 54686.95 88888.00 2015-04-17 18:26:33.000 107 12473.50 196.72 54686.90 88888.00 2015-04-17 18:26:33.125 107 12473.48 196.75 54686.90 88888.00 2015-04-17 18:26:33.250 107 12473.52 196.78 54686.93 88888.00 2015-04-17 18:26:33.375 107 12473.58 196.78 54686.93 88888.00 2015-04-17 18:26:33.500 107 12473.52 196.78 54686.93 88888.00 2015-04-17 18:26:33.625 107 12473.52 196.75 54686.93 88888.00 2015-04-17 18:26:33.750 107 12473.55 196.75 54686.93 88888.00 2015-04-17 18:26:33.875 107 12473.58 196.72 54686.90 88888.00 2015-04-17 18:26:34.000 107 12473.58 196.72 54686.88 88888.00 2015-04-17 18:26:34.125 107 12473.60 196.75 54686.90 88888.00 2015-04-17 18:26:34.250 107 12473.50 196.72 54686.90 88888.00 2015-04-17 18:26:34.375 107 12473.45 196.75 54686.90 88888.00 2015-04-17 18:26:34.500 107 12473.45 196.72 54686.90 88888.00 2015-04-17 18:26:34.625 107 12473.48 196.70 54686.88 88888.00 2015-04-17 18:26:34.750 107 12473.40 196.72 54686.90 88888.00 2015-04-17 18:26:34.875 107 12473.42 196.78 54686.93 88888.00 2015-04-17 18:26:35.000 107 12473.42 196.78 54686.93 88888.00 2015-04-17 18:26:35.125 107 12473.48 196.75 54686.90 88888.00 2015-04-17 18:26:35.250 107 12473.52 196.75 54686.90 88888.00 2015-04-17 18:26:35.375 107 12473.48 196.75 54686.93 88888.00 2015-04-17 18:26:35.500 107 12473.52 196.72 54686.90 88888.00 2015-04-17 18:26:35.625 107 12473.58 196.75 54686.90 88888.00 2015-04-17 18:26:35.750 107 12473.52 196.78 54686.93 88888.00 2015-04-17 18:26:35.875 107 12473.50 196.78 54686.93 88888.00 2015-04-17 18:26:36.000 107 12473.48 196.78 54686.93 88888.00 2015-04-17 18:26:36.125 107 12473.45 196.78 54686.90 88888.00 2015-04-17 18:26:36.250 107 12473.42 196.75 54686.90 88888.00 2015-04-17 18:26:36.375 107 12473.45 196.75 54686.90 88888.00 2015-04-17 18:26:36.500 107 12473.48 196.75 54686.90 88888.00 2015-04-17 18:26:36.625 107 12473.48 196.80 54686.90 88888.00 2015-04-17 18:26:36.750 107 12473.55 196.80 54686.90 88888.00 2015-04-17 18:26:36.875 107 12473.58 196.80 54686.90 88888.00 2015-04-17 18:26:37.000 107 12473.55 196.80 54686.85 88888.00 2015-04-17 18:26:37.125 107 12473.52 196.80 54686.85 88888.00 2015-04-17 18:26:37.250 107 12473.50 196.78 54686.88 88888.00 2015-04-17 18:26:37.375 107 12473.55 196.80 54686.88 88888.00 2015-04-17 18:26:37.500 107 12473.58 196.80 54686.88 88888.00 2015-04-17 18:26:37.625 107 12473.55 196.78 54686.85 88888.00 2015-04-17 18:26:37.750 107 12473.52 196.78 54686.82 88888.00 2015-04-17 18:26:37.875 107 12473.58 196.80 54686.85 88888.00 2015-04-17 18:26:38.000 107 12473.60 196.78 54686.85 88888.00 2015-04-17 18:26:38.125 107 12473.60 196.75 54686.85 88888.00 2015-04-17 18:26:38.250 107 12473.62 196.78 54686.85 88888.00 2015-04-17 18:26:38.375 107 12473.62 196.78 54686.85 88888.00 2015-04-17 18:26:38.500 107 12473.62 196.78 54686.85 88888.00 2015-04-17 18:26:38.625 107 12473.62 196.78 54686.85 88888.00 2015-04-17 18:26:38.750 107 12473.65 196.80 54686.82 88888.00 2015-04-17 18:26:38.875 107 12473.73 196.78 54686.85 88888.00 2015-04-17 18:26:39.000 107 12473.73 196.78 54686.85 88888.00 2015-04-17 18:26:39.125 107 12473.75 196.78 54686.85 88888.00 2015-04-17 18:26:39.250 107 12473.75 196.75 54686.85 88888.00 2015-04-17 18:26:39.375 107 12473.83 196.80 54686.85 88888.00 2015-04-17 18:26:39.500 107 12473.85 196.80 54686.88 88888.00 2015-04-17 18:26:39.625 107 12473.83 196.80 54686.82 88888.00 2015-04-17 18:26:39.750 107 12473.77 196.80 54686.85 88888.00 2015-04-17 18:26:39.875 107 12473.80 196.82 54686.85 88888.00 2015-04-17 18:26:40.000 107 12473.83 196.80 54686.85 88888.00 2015-04-17 18:26:40.125 107 12473.80 196.82 54686.85 88888.00 2015-04-17 18:26:40.250 107 12473.80 196.78 54686.85 88888.00 2015-04-17 18:26:40.375 107 12473.83 196.78 54686.88 88888.00 2015-04-17 18:26:40.500 107 12473.85 196.80 54686.82 88888.00 2015-04-17 18:26:40.625 107 12473.88 196.80 54686.82 88888.00 2015-04-17 18:26:40.750 107 12473.90 196.80 54686.78 88888.00 2015-04-17 18:26:40.875 107 12473.92 196.80 54686.80 88888.00 2015-04-17 18:26:41.000 107 12473.90 196.78 54686.78 88888.00 2015-04-17 18:26:41.125 107 12473.98 196.78 54686.78 88888.00 2015-04-17 18:26:41.250 107 12474.00 196.80 54686.80 88888.00 2015-04-17 18:26:41.375 107 12474.02 196.78 54686.80 88888.00 2015-04-17 18:26:41.500 107 12474.02 196.72 54686.78 88888.00 2015-04-17 18:26:41.625 107 12473.98 196.72 54686.78 88888.00 2015-04-17 18:26:41.750 107 12474.00 196.75 54686.78 88888.00 2015-04-17 18:26:41.875 107 12474.00 196.78 54686.80 88888.00 2015-04-17 18:26:42.000 107 12473.98 196.78 54686.78 88888.00 2015-04-17 18:26:42.125 107 12473.98 196.78 54686.80 88888.00 2015-04-17 18:26:42.250 107 12474.00 196.78 54686.78 88888.00 2015-04-17 18:26:42.375 107 12474.05 196.80 54686.80 88888.00 2015-04-17 18:26:42.500 107 12474.05 196.80 54686.78 88888.00 2015-04-17 18:26:42.625 107 12474.08 196.80 54686.78 88888.00 2015-04-17 18:26:42.750 107 12474.12 196.82 54686.78 88888.00 2015-04-17 18:26:42.875 107 12474.10 196.80 54686.78 88888.00 2015-04-17 18:26:43.000 107 12474.10 196.78 54686.78 88888.00 2015-04-17 18:26:43.125 107 12474.10 196.80 54686.78 88888.00 2015-04-17 18:26:43.250 107 12474.10 196.80 54686.80 88888.00 2015-04-17 18:26:43.375 107 12474.08 196.82 54686.78 88888.00 2015-04-17 18:26:43.500 107 12474.05 196.82 54686.78 88888.00 2015-04-17 18:26:43.625 107 12474.05 196.82 54686.82 88888.00 2015-04-17 18:26:43.750 107 12474.10 196.82 54686.80 88888.00 2015-04-17 18:26:43.875 107 12474.12 196.82 54686.80 88888.00 2015-04-17 18:26:44.000 107 12474.10 196.82 54686.75 88888.00 2015-04-17 18:26:44.125 107 12474.15 196.82 54686.75 88888.00 2015-04-17 18:26:44.250 107 12474.08 196.80 54686.78 88888.00 2015-04-17 18:26:44.375 107 12474.08 196.82 54686.78 88888.00 2015-04-17 18:26:44.500 107 12474.10 196.82 54686.75 88888.00 2015-04-17 18:26:44.625 107 12474.12 196.82 54686.75 88888.00 2015-04-17 18:26:44.750 107 12474.10 196.82 54686.75 88888.00 2015-04-17 18:26:44.875 107 12474.02 196.82 54686.72 88888.00 2015-04-17 18:26:45.000 107 12474.02 196.82 54686.72 88888.00 2015-04-17 18:26:45.125 107 12474.08 196.85 54686.72 88888.00 2015-04-17 18:26:45.250 107 12474.12 196.85 54686.75 88888.00 2015-04-17 18:26:45.375 107 12474.15 196.85 54686.75 88888.00 2015-04-17 18:26:45.500 107 12474.17 196.85 54686.75 88888.00 2015-04-17 18:26:45.625 107 12474.12 196.88 54686.72 88888.00 2015-04-17 18:26:45.750 107 12474.12 196.85 54686.72 88888.00 2015-04-17 18:26:45.875 107 12474.15 196.85 54686.70 88888.00 2015-04-17 18:26:46.000 107 12474.20 196.85 54686.70 88888.00 2015-04-17 18:26:46.125 107 12474.17 196.88 54686.70 88888.00 2015-04-17 18:26:46.250 107 12474.17 196.85 54686.70 88888.00 2015-04-17 18:26:46.375 107 12474.23 196.85 54686.72 88888.00 2015-04-17 18:26:46.500 107 12474.27 196.85 54686.72 88888.00 2015-04-17 18:26:46.625 107 12474.20 196.85 54686.72 88888.00 2015-04-17 18:26:46.750 107 12474.15 196.88 54686.72 88888.00 2015-04-17 18:26:46.875 107 12474.25 196.82 54686.75 88888.00 2015-04-17 18:26:47.000 107 12474.27 196.85 54686.70 88888.00 2015-04-17 18:26:47.125 107 12474.20 196.88 54686.72 88888.00 2015-04-17 18:26:47.250 107 12474.17 196.88 54686.70 88888.00 2015-04-17 18:26:47.375 107 12474.27 196.88 54686.72 88888.00 2015-04-17 18:26:47.500 107 12474.35 196.85 54686.70 88888.00 2015-04-17 18:26:47.625 107 12474.33 196.88 54686.70 88888.00 2015-04-17 18:26:47.750 107 12474.33 196.90 54686.72 88888.00 2015-04-17 18:26:47.875 107 12474.35 196.85 54686.70 88888.00 2015-04-17 18:26:48.000 107 12474.35 196.85 54686.70 88888.00 2015-04-17 18:26:48.125 107 12474.35 196.90 54686.72 88888.00 2015-04-17 18:26:48.250 107 12474.27 196.90 54686.75 88888.00 2015-04-17 18:26:48.375 107 12474.23 196.93 54686.70 88888.00 2015-04-17 18:26:48.500 107 12474.23 196.93 54686.70 88888.00 2015-04-17 18:26:48.625 107 12474.35 196.93 54686.75 88888.00 2015-04-17 18:26:48.750 107 12474.38 196.88 54686.70 88888.00 2015-04-17 18:26:48.875 107 12474.33 196.90 54686.72 88888.00 2015-04-17 18:26:49.000 107 12474.38 196.93 54686.72 88888.00 2015-04-17 18:26:49.125 107 12474.38 196.90 54686.72 88888.00 2015-04-17 18:26:49.250 107 12474.30 196.90 54686.72 88888.00 2015-04-17 18:26:49.375 107 12474.35 196.93 54686.70 88888.00 2015-04-17 18:26:49.500 107 12474.38 196.95 54686.70 88888.00 2015-04-17 18:26:49.625 107 12474.33 196.95 54686.70 88888.00 2015-04-17 18:26:49.750 107 12474.30 196.93 54686.68 88888.00 2015-04-17 18:26:49.875 107 12474.35 196.95 54686.65 88888.00 2015-04-17 18:26:50.000 107 12474.33 196.95 54686.65 88888.00 2015-04-17 18:26:50.125 107 12474.33 196.97 54686.68 88888.00 2015-04-17 18:26:50.250 107 12474.38 197.00 54686.72 88888.00 2015-04-17 18:26:50.375 107 12474.45 197.00 54686.75 88888.00 2015-04-17 18:26:50.500 107 12474.45 196.97 54686.70 88888.00 2015-04-17 18:26:50.625 107 12474.38 196.93 54686.68 88888.00 2015-04-17 18:26:50.750 107 12474.38 196.93 54686.65 88888.00 2015-04-17 18:26:50.875 107 12474.40 196.95 54686.68 88888.00 2015-04-17 18:26:51.000 107 12474.38 196.97 54686.70 88888.00 2015-04-17 18:26:51.125 107 12474.33 196.97 54686.70 88888.00 2015-04-17 18:26:51.250 107 12474.33 196.97 54686.68 88888.00 2015-04-17 18:26:51.375 107 12474.38 196.95 54686.68 88888.00 2015-04-17 18:26:51.500 107 12474.33 196.95 54686.68 88888.00 2015-04-17 18:26:51.625 107 12474.40 196.97 54686.68 88888.00 2015-04-17 18:26:51.750 107 12474.50 197.03 54686.68 88888.00 2015-04-17 18:26:51.875 107 12474.58 197.00 54686.68 88888.00 2015-04-17 18:26:52.000 107 12474.58 196.97 54686.65 88888.00 2015-04-17 18:26:52.125 107 12474.52 197.00 54686.62 88888.00 2015-04-17 18:26:52.250 107 12474.45 197.00 54686.65 88888.00 2015-04-17 18:26:52.375 107 12474.50 197.03 54686.65 88888.00 2015-04-17 18:26:52.500 107 12474.52 197.00 54686.62 88888.00 2015-04-17 18:26:52.625 107 12474.52 197.00 54686.65 88888.00 2015-04-17 18:26:52.750 107 12474.55 197.00 54686.68 88888.00 2015-04-17 18:26:52.875 107 12474.58 197.00 54686.65 88888.00 2015-04-17 18:26:53.000 107 12474.52 197.00 54686.65 88888.00 2015-04-17 18:26:53.125 107 12474.50 197.03 54686.65 88888.00 2015-04-17 18:26:53.250 107 12474.45 197.00 54686.62 88888.00 2015-04-17 18:26:53.375 107 12474.42 197.00 54686.62 88888.00 2015-04-17 18:26:53.500 107 12474.40 197.03 54686.65 88888.00 2015-04-17 18:26:53.625 107 12474.48 197.05 54686.68 88888.00 2015-04-17 18:26:53.750 107 12474.52 197.05 54686.68 88888.00 2015-04-17 18:26:53.875 107 12474.50 197.05 54686.68 88888.00 2015-04-17 18:26:54.000 107 12474.55 197.05 54686.65 88888.00 2015-04-17 18:26:54.125 107 12474.58 197.03 54686.68 88888.00 2015-04-17 18:26:54.250 107 12474.52 197.00 54686.68 88888.00 2015-04-17 18:26:54.375 107 12474.52 197.03 54686.68 88888.00 2015-04-17 18:26:54.500 107 12474.52 197.03 54686.65 88888.00 2015-04-17 18:26:54.625 107 12474.52 197.03 54686.68 88888.00 2015-04-17 18:26:54.750 107 12474.52 197.03 54686.68 88888.00 2015-04-17 18:26:54.875 107 12474.58 197.03 54686.65 88888.00 2015-04-17 18:26:55.000 107 12474.60 197.03 54686.62 88888.00 2015-04-17 18:26:55.125 107 12474.58 197.03 54686.68 88888.00 2015-04-17 18:26:55.250 107 12474.52 197.03 54686.68 88888.00 2015-04-17 18:26:55.375 107 12474.55 197.03 54686.65 88888.00 2015-04-17 18:26:55.500 107 12474.58 197.05 54686.62 88888.00 2015-04-17 18:26:55.625 107 12474.58 197.07 54686.68 88888.00 2015-04-17 18:26:55.750 107 12474.55 197.07 54686.65 88888.00 2015-04-17 18:26:55.875 107 12474.52 197.07 54686.65 88888.00 2015-04-17 18:26:56.000 107 12474.50 197.07 54686.62 88888.00 2015-04-17 18:26:56.125 107 12474.52 197.07 54686.62 88888.00 2015-04-17 18:26:56.250 107 12474.50 197.03 54686.62 88888.00 2015-04-17 18:26:56.375 107 12474.42 197.03 54686.62 88888.00 2015-04-17 18:26:56.500 107 12474.42 197.05 54686.62 88888.00 2015-04-17 18:26:56.625 107 12474.50 197.07 54686.65 88888.00 2015-04-17 18:26:56.750 107 12474.52 197.05 54686.65 88888.00 2015-04-17 18:26:56.875 107 12474.55 197.05 54686.65 88888.00 2015-04-17 18:26:57.000 107 12474.55 197.07 54686.62 88888.00 2015-04-17 18:26:57.125 107 12474.52 197.10 54686.62 88888.00 2015-04-17 18:26:57.250 107 12474.52 197.10 54686.62 88888.00 2015-04-17 18:26:57.375 107 12474.50 197.10 54686.65 88888.00 2015-04-17 18:26:57.500 107 12474.52 197.07 54686.62 88888.00 2015-04-17 18:26:57.625 107 12474.52 197.10 54686.62 88888.00 2015-04-17 18:26:57.750 107 12474.50 197.10 54686.62 88888.00 2015-04-17 18:26:57.875 107 12474.50 197.12 54686.62 88888.00 2015-04-17 18:26:58.000 107 12474.55 197.15 54686.62 88888.00 2015-04-17 18:26:58.125 107 12474.52 197.18 54686.65 88888.00 2015-04-17 18:26:58.250 107 12474.42 197.15 54686.68 88888.00 2015-04-17 18:26:58.375 107 12474.40 197.18 54686.65 88888.00 2015-04-17 18:26:58.500 107 12474.40 197.20 54686.65 88888.00 2015-04-17 18:26:58.625 107 12474.45 197.20 54686.65 88888.00 2015-04-17 18:26:58.750 107 12474.52 197.22 54686.62 88888.00 2015-04-17 18:26:58.875 107 12474.52 197.22 54686.60 88888.00 2015-04-17 18:26:59.000 107 12474.48 197.20 54686.62 88888.00 2015-04-17 18:26:59.125 107 12474.45 197.22 54686.62 88888.00 2015-04-17 18:26:59.250 107 12474.45 197.22 54686.65 88888.00 2015-04-17 18:26:59.375 107 12474.48 197.22 54686.65 88888.00 2015-04-17 18:26:59.500 107 12474.50 197.28 54686.65 88888.00 2015-04-17 18:26:59.625 107 12474.55 197.25 54686.62 88888.00 2015-04-17 18:26:59.750 107 12474.55 197.25 54686.62 88888.00 2015-04-17 18:26:59.875 107 12474.52 197.30 54686.62 88888.00 2015-04-17 18:27:00.000 107 12474.55 197.30 54686.62 88888.00 2015-04-17 18:27:00.125 107 12474.55 197.32 54686.62 88888.00 2015-04-17 18:27:00.250 107 12474.55 197.30 54686.60 88888.00 2015-04-17 18:27:00.375 107 12474.58 197.30 54686.57 88888.00 2015-04-17 18:27:00.500 107 12474.58 197.32 54686.60 88888.00 2015-04-17 18:27:00.625 107 12474.50 197.32 54686.62 88888.00 2015-04-17 18:27:00.750 107 12474.50 197.32 54686.62 88888.00 2015-04-17 18:27:00.875 107 12474.55 197.32 54686.62 88888.00 2015-04-17 18:27:01.000 107 12474.55 197.35 54686.65 88888.00 2015-04-17 18:27:01.125 107 12474.48 197.38 54686.65 88888.00 2015-04-17 18:27:01.250 107 12474.50 197.35 54686.62 88888.00 2015-04-17 18:27:01.375 107 12474.55 197.35 54686.62 88888.00 2015-04-17 18:27:01.500 107 12474.52 197.38 54686.62 88888.00 2015-04-17 18:27:01.625 107 12474.50 197.40 54686.65 88888.00 2015-04-17 18:27:01.750 107 12474.52 197.43 54686.65 88888.00 2015-04-17 18:27:01.875 107 12474.48 197.40 54686.65 88888.00 2015-04-17 18:27:02.000 107 12474.48 197.38 54686.62 88888.00 2015-04-17 18:27:02.125 107 12474.48 197.40 54686.65 88888.00 2015-04-17 18:27:02.250 107 12474.45 197.38 54686.65 88888.00 2015-04-17 18:27:02.375 107 12474.50 197.43 54686.65 88888.00 2015-04-17 18:27:02.500 107 12474.52 197.40 54686.65 88888.00 2015-04-17 18:27:02.625 107 12474.48 197.43 54686.68 88888.00 2015-04-17 18:27:02.750 107 12474.45 197.43 54686.62 88888.00 2015-04-17 18:27:02.875 107 12474.42 197.40 54686.62 88888.00 2015-04-17 18:27:03.000 107 12474.45 197.38 54686.60 88888.00 2015-04-17 18:27:03.125 107 12474.48 197.43 54686.65 88888.00 2015-04-17 18:27:03.250 107 12474.48 197.43 54686.65 88888.00 2015-04-17 18:27:03.375 107 12474.45 197.45 54686.68 88888.00 2015-04-17 18:27:03.500 107 12474.40 197.45 54686.62 88888.00 2015-04-17 18:27:03.625 107 12474.45 197.45 54686.68 88888.00 2015-04-17 18:27:03.750 107 12474.48 197.47 54686.65 88888.00 2015-04-17 18:27:03.875 107 12474.45 197.47 54686.62 88888.00 2015-04-17 18:27:04.000 107 12474.45 197.50 54686.62 88888.00 2015-04-17 18:27:04.125 107 12474.40 197.50 54686.62 88888.00 2015-04-17 18:27:04.250 107 12474.35 197.50 54686.62 88888.00 2015-04-17 18:27:04.375 107 12474.33 197.53 54686.62 88888.00 2015-04-17 18:27:04.500 107 12474.35 197.53 54686.62 88888.00 2015-04-17 18:27:04.625 107 12474.35 197.50 54686.65 88888.00 2015-04-17 18:27:04.750 107 12474.33 197.53 54686.62 88888.00 2015-04-17 18:27:04.875 107 12474.38 197.55 54686.62 88888.00 2015-04-17 18:27:05.000 107 12474.42 197.57 54686.62 88888.00 2015-04-17 18:27:05.125 107 12474.40 197.55 54686.62 88888.00 2015-04-17 18:27:05.250 107 12474.33 197.55 54686.65 88888.00 2015-04-17 18:27:05.375 107 12474.33 197.57 54686.65 88888.00 2015-04-17 18:27:05.500 107 12474.35 197.57 54686.65 88888.00 2015-04-17 18:27:05.625 107 12474.38 197.55 54686.65 88888.00 2015-04-17 18:27:05.750 107 12474.40 197.57 54686.68 88888.00 2015-04-17 18:27:05.875 107 12474.42 197.57 54686.65 88888.00 2015-04-17 18:27:06.000 107 12474.38 197.57 54686.65 88888.00 2015-04-17 18:27:06.125 107 12474.38 197.60 54686.65 88888.00 2015-04-17 18:27:06.250 107 12474.38 197.60 54686.65 88888.00 2015-04-17 18:27:06.375 107 12474.40 197.65 54686.65 88888.00 2015-04-17 18:27:06.500 107 12474.35 197.65 54686.62 88888.00 2015-04-17 18:27:06.625 107 12474.30 197.68 54686.65 88888.00 2015-04-17 18:27:06.750 107 12474.30 197.68 54686.65 88888.00 2015-04-17 18:27:06.875 107 12474.27 197.68 54686.68 88888.00 2015-04-17 18:27:07.000 107 12474.25 197.65 54686.65 88888.00 2015-04-17 18:27:07.125 107 12474.25 197.68 54686.62 88888.00 2015-04-17 18:27:07.250 107 12474.33 197.68 54686.62 88888.00 2015-04-17 18:27:07.375 107 12474.38 197.70 54686.65 88888.00 2015-04-17 18:27:07.500 107 12474.40 197.72 54686.65 88888.00 2015-04-17 18:27:07.625 107 12474.42 197.75 54686.68 88888.00 2015-04-17 18:27:07.750 107 12474.30 197.75 54686.65 88888.00 2015-04-17 18:27:07.875 107 12474.20 197.75 54686.68 88888.00 2015-04-17 18:27:08.000 107 12474.20 197.75 54686.62 88888.00 2015-04-17 18:27:08.125 107 12474.25 197.75 54686.65 88888.00 2015-04-17 18:27:08.250 107 12474.25 197.75 54686.68 88888.00 2015-04-17 18:27:08.375 107 12474.38 197.75 54686.65 88888.00 2015-04-17 18:27:08.500 107 12474.40 197.78 54686.65 88888.00 2015-04-17 18:27:08.625 107 12474.42 197.78 54686.62 88888.00 2015-04-17 18:27:08.750 107 12474.45 197.80 54686.62 88888.00 2015-04-17 18:27:08.875 107 12474.48 197.85 54686.65 88888.00 2015-04-17 18:27:09.000 107 12474.48 197.88 54686.65 88888.00 2015-04-17 18:27:09.125 107 12474.42 197.85 54686.62 88888.00 2015-04-17 18:27:09.250 107 12474.40 197.85 54686.65 88888.00 2015-04-17 18:27:09.375 107 12474.50 197.82 54686.62 88888.00 2015-04-17 18:27:09.500 107 12474.50 197.90 54686.62 88888.00 2015-04-17 18:27:09.625 107 12474.40 197.93 54686.62 88888.00 2015-04-17 18:27:09.750 107 12474.35 197.90 54686.62 88888.00 2015-04-17 18:27:09.875 107 12474.35 197.90 54686.65 88888.00 2015-04-17 18:27:10.000 107 12474.42 197.93 54686.68 88888.00 2015-04-17 18:27:10.125 107 12474.50 197.90 54686.65 88888.00 2015-04-17 18:27:10.250 107 12474.48 197.90 54686.62 88888.00 2015-04-17 18:27:10.375 107 12474.52 197.93 54686.62 88888.00 2015-04-17 18:27:10.500 107 12474.45 197.93 54686.62 88888.00 2015-04-17 18:27:10.625 107 12474.42 197.90 54686.62 88888.00 2015-04-17 18:27:10.750 107 12474.45 197.90 54686.60 88888.00 2015-04-17 18:27:10.875 107 12474.50 197.93 54686.62 88888.00 2015-04-17 18:27:11.000 107 12474.55 198.00 54686.65 88888.00 2015-04-17 18:27:11.125 107 12474.55 197.97 54686.65 88888.00 2015-04-17 18:27:11.250 107 12474.48 197.95 54686.60 88888.00 2015-04-17 18:27:11.375 107 12474.45 197.97 54686.60 88888.00 2015-04-17 18:27:11.500 107 12474.50 198.00 54686.65 88888.00 2015-04-17 18:27:11.625 107 12474.52 198.03 54686.65 88888.00 2015-04-17 18:27:11.750 107 12474.52 198.00 54686.62 88888.00 2015-04-17 18:27:11.875 107 12474.52 197.97 54686.65 88888.00 2015-04-17 18:27:12.000 107 12474.52 198.03 54686.65 88888.00 2015-04-17 18:27:12.125 107 12474.52 198.05 54686.65 88888.00 2015-04-17 18:27:12.250 107 12474.50 198.05 54686.68 88888.00 2015-04-17 18:27:12.375 107 12474.50 198.05 54686.65 88888.00 2015-04-17 18:27:12.500 107 12474.50 198.07 54686.62 88888.00 2015-04-17 18:27:12.625 107 12474.48 198.03 54686.65 88888.00 2015-04-17 18:27:12.750 107 12474.45 198.05 54686.65 88888.00 2015-04-17 18:27:12.875 107 12474.45 198.03 54686.68 88888.00 2015-04-17 18:27:13.000 107 12474.42 198.03 54686.60 88888.00 2015-04-17 18:27:13.125 107 12474.40 198.05 54686.62 88888.00 2015-04-17 18:27:13.250 107 12474.42 198.05 54686.68 88888.00 2015-04-17 18:27:13.375 107 12474.42 198.10 54686.65 88888.00 2015-04-17 18:27:13.500 107 12474.50 198.10 54686.60 88888.00 2015-04-17 18:27:13.625 107 12474.50 198.07 54686.60 88888.00 2015-04-17 18:27:13.750 107 12474.42 198.07 54686.62 88888.00 2015-04-17 18:27:13.875 107 12474.42 198.07 54686.65 88888.00 2015-04-17 18:27:14.000 107 12474.48 198.07 54686.62 88888.00 2015-04-17 18:27:14.125 107 12474.45 198.05 54686.60 88888.00 2015-04-17 18:27:14.250 107 12474.50 198.07 54686.62 88888.00 2015-04-17 18:27:14.375 107 12474.55 198.07 54686.60 88888.00 2015-04-17 18:27:14.500 107 12474.50 198.07 54686.62 88888.00 2015-04-17 18:27:14.625 107 12474.50 198.07 54686.62 88888.00 2015-04-17 18:27:14.750 107 12474.55 198.10 54686.65 88888.00 2015-04-17 18:27:14.875 107 12474.52 198.12 54686.65 88888.00 2015-04-17 18:27:15.000 107 12474.52 198.15 54686.65 88888.00 2015-04-17 18:27:15.125 107 12474.52 198.12 54686.62 88888.00 2015-04-17 18:27:15.250 107 12474.55 198.10 54686.62 88888.00 2015-04-17 18:27:15.375 107 12474.62 198.10 54686.65 88888.00 2015-04-17 18:27:15.500 107 12474.60 198.10 54686.60 88888.00 2015-04-17 18:27:15.625 107 12474.62 198.12 54686.60 88888.00 2015-04-17 18:27:15.750 107 12474.62 198.12 54686.62 88888.00 2015-04-17 18:27:15.875 107 12474.58 198.12 54686.62 88888.00 2015-04-17 18:27:16.000 107 12474.52 198.10 54686.60 88888.00 2015-04-17 18:27:16.125 107 12474.55 198.10 54686.57 88888.00 2015-04-17 18:27:16.250 107 12474.52 198.12 54686.55 88888.00 2015-04-17 18:27:16.375 107 12474.50 198.12 54686.57 88888.00 2015-04-17 18:27:16.500 107 12474.45 198.12 54686.57 88888.00 2015-04-17 18:27:16.625 107 12474.45 198.12 54686.57 88888.00 2015-04-17 18:27:16.750 107 12474.50 198.10 54686.55 88888.00 2015-04-17 18:27:16.875 107 12474.58 198.10 54686.57 88888.00 2015-04-17 18:27:17.000 107 12474.55 198.12 54686.55 88888.00 2015-04-17 18:27:17.125 107 12474.50 198.12 54686.55 88888.00 2015-04-17 18:27:17.250 107 12474.45 198.07 54686.57 88888.00 2015-04-17 18:27:17.375 107 12474.52 198.07 54686.57 88888.00 2015-04-17 18:27:17.500 107 12474.58 198.10 54686.55 88888.00 2015-04-17 18:27:17.625 107 12474.60 198.10 54686.57 88888.00 2015-04-17 18:27:17.750 107 12474.65 198.10 54686.60 88888.00 2015-04-17 18:27:17.875 107 12474.65 198.10 54686.60 88888.00 2015-04-17 18:27:18.000 107 12474.70 198.05 54686.57 88888.00 2015-04-17 18:27:18.125 107 12474.65 198.10 54686.57 88888.00 2015-04-17 18:27:18.250 107 12474.65 198.07 54686.60 88888.00 2015-04-17 18:27:18.375 107 12474.60 198.05 54686.60 88888.00 2015-04-17 18:27:18.500 107 12474.62 198.05 54686.57 88888.00 2015-04-17 18:27:18.625 107 12474.73 198.07 54686.55 88888.00 2015-04-17 18:27:18.750 107 12474.77 198.07 54686.55 88888.00 2015-04-17 18:27:18.875 107 12474.75 198.07 54686.55 88888.00 2015-04-17 18:27:19.000 107 12474.73 198.05 54686.55 88888.00 2015-04-17 18:27:19.125 107 12474.65 198.03 54686.55 88888.00 2015-04-17 18:27:19.250 107 12474.55 198.05 54686.55 88888.00 2015-04-17 18:27:19.375 107 12474.60 198.05 54686.55 88888.00 2015-04-17 18:27:19.500 107 12474.65 198.05 54686.53 88888.00 2015-04-17 18:27:19.625 107 12474.65 198.07 54686.55 88888.00 2015-04-17 18:27:19.750 107 12474.70 198.07 54686.55 88888.00 2015-04-17 18:27:19.875 107 12474.77 198.07 54686.50 88888.00 2015-04-17 18:27:20.000 107 12474.75 198.07 54686.50 88888.00 2015-04-17 18:27:20.125 107 12474.70 198.03 54686.55 88888.00 2015-04-17 18:27:20.250 107 12474.73 198.07 54686.55 88888.00 2015-04-17 18:27:20.375 107 12474.65 198.10 54686.55 88888.00 2015-04-17 18:27:20.500 107 12474.73 198.10 54686.55 88888.00 2015-04-17 18:27:20.625 107 12474.83 198.12 54686.55 88888.00 2015-04-17 18:27:20.750 107 12474.77 198.12 54686.53 88888.00 2015-04-17 18:27:20.875 107 12474.77 198.10 54686.53 88888.00 2015-04-17 18:27:21.000 107 12474.83 198.15 54686.50 88888.00 2015-04-17 18:27:21.125 107 12474.77 198.15 54686.55 88888.00 2015-04-17 18:27:21.250 107 12474.73 198.15 54686.57 88888.00 2015-04-17 18:27:21.375 107 12474.77 198.18 54686.57 88888.00 2015-04-17 18:27:21.500 107 12474.77 198.15 54686.50 88888.00 2015-04-17 18:27:21.625 107 12474.75 198.15 54686.50 88888.00 2015-04-17 18:27:21.750 107 12474.80 198.18 54686.50 88888.00 2015-04-17 18:27:21.875 107 12474.85 198.12 54686.50 88888.00 2015-04-17 18:27:22.000 107 12474.83 198.12 54686.47 88888.00 2015-04-17 18:27:22.125 107 12474.85 198.15 54686.50 88888.00 2015-04-17 18:27:22.250 107 12474.92 198.18 54686.53 88888.00 2015-04-17 18:27:22.375 107 12474.98 198.18 54686.53 88888.00 2015-04-17 18:27:22.500 107 12474.98 198.15 54686.53 88888.00 2015-04-17 18:27:22.625 107 12474.98 198.12 54686.53 88888.00 2015-04-17 18:27:22.750 107 12475.05 198.18 54686.50 88888.00 2015-04-17 18:27:22.875 107 12474.92 198.18 54686.50 88888.00 2015-04-17 18:27:23.000 107 12474.98 198.15 54686.47 88888.00 2015-04-17 18:27:23.125 107 12475.00 198.12 54686.47 88888.00 2015-04-17 18:27:23.250 107 12474.95 198.15 54686.47 88888.00 2015-04-17 18:27:23.375 107 12474.92 198.18 54686.47 88888.00 2015-04-17 18:27:23.500 107 12474.98 198.20 54686.47 88888.00 2015-04-17 18:27:23.625 107 12474.98 198.20 54686.47 88888.00 2015-04-17 18:27:23.750 107 12474.98 198.18 54686.50 88888.00 2015-04-17 18:27:23.875 107 12474.95 198.18 54686.50 88888.00 2015-04-17 18:27:24.000 107 12474.98 198.12 54686.53 88888.00 2015-04-17 18:27:24.125 107 12475.00 198.12 54686.50 88888.00 2015-04-17 18:27:24.250 107 12474.95 198.10 54686.45 88888.00 2015-04-17 18:27:24.375 107 12475.00 198.12 54686.45 88888.00 2015-04-17 18:27:24.500 107 12475.02 198.18 54686.47 88888.00 2015-04-17 18:27:24.625 107 12474.98 198.18 54686.50 88888.00 2015-04-17 18:27:24.750 107 12474.95 198.15 54686.50 88888.00 2015-04-17 18:27:24.875 107 12474.92 198.15 54686.47 88888.00 2015-04-17 18:27:25.000 107 12474.90 198.12 54686.47 88888.00 2015-04-17 18:27:25.125 107 12474.95 198.12 54686.47 88888.00 2015-04-17 18:27:25.250 107 12474.90 198.12 54686.53 88888.00 2015-04-17 18:27:25.375 107 12474.90 198.15 54686.53 88888.00 2015-04-17 18:27:25.500 107 12474.92 198.15 54686.50 88888.00 2015-04-17 18:27:25.625 107 12474.95 198.12 54686.47 88888.00 2015-04-17 18:27:25.750 107 12474.88 198.10 54686.47 88888.00 2015-04-17 18:27:25.875 107 12474.90 198.07 54686.50 88888.00 2015-04-17 18:27:26.000 107 12474.88 198.05 54686.47 88888.00 2015-04-17 18:27:26.125 107 12474.92 198.07 54686.45 88888.00 2015-04-17 18:27:26.250 107 12474.88 198.10 54686.47 88888.00 2015-04-17 18:27:26.375 107 12474.88 198.12 54686.47 88888.00 2015-04-17 18:27:26.500 107 12474.88 198.10 54686.47 88888.00 2015-04-17 18:27:26.625 107 12474.88 198.15 54686.50 88888.00 2015-04-17 18:27:26.750 107 12474.85 198.12 54686.50 88888.00 2015-04-17 18:27:26.875 107 12474.80 198.15 54686.50 88888.00 2015-04-17 18:27:27.000 107 12474.80 198.07 54686.47 88888.00 2015-04-17 18:27:27.125 107 12474.83 198.07 54686.47 88888.00 2015-04-17 18:27:27.250 107 12474.77 198.10 54686.50 88888.00 2015-04-17 18:27:27.375 107 12474.80 198.05 54686.53 88888.00 2015-04-17 18:27:27.500 107 12474.77 198.03 54686.53 88888.00 2015-04-17 18:27:27.625 107 12474.73 198.00 54686.53 88888.00 2015-04-17 18:27:27.750 107 12474.80 198.03 54686.53 88888.00 2015-04-17 18:27:27.875 107 12474.80 198.03 54686.57 88888.00 2015-04-17 18:27:28.000 107 12474.77 198.03 54686.53 88888.00 2015-04-17 18:27:28.125 107 12474.80 198.00 54686.53 88888.00 2015-04-17 18:27:28.250 107 12474.77 197.97 54686.53 88888.00 2015-04-17 18:27:28.375 107 12474.83 198.03 54686.53 88888.00 2015-04-17 18:27:28.500 107 12474.85 198.03 54686.55 88888.00 2015-04-17 18:27:28.625 107 12474.80 198.03 54686.55 88888.00 2015-04-17 18:27:28.750 107 12474.75 197.97 54686.55 88888.00 2015-04-17 18:27:28.875 107 12474.77 198.03 54686.57 88888.00 2015-04-17 18:27:29.000 107 12474.80 198.03 54686.55 88888.00 2015-04-17 18:27:29.125 107 12474.73 198.00 54686.55 88888.00 2015-04-17 18:27:29.250 107 12474.67 197.97 54686.55 88888.00 2015-04-17 18:27:29.375 107 12474.70 198.00 54686.55 88888.00 2015-04-17 18:27:29.500 107 12474.73 197.97 54686.55 88888.00 2015-04-17 18:27:29.625 107 12474.77 198.03 54686.55 88888.00 2015-04-17 18:27:29.750 107 12474.80 198.00 54686.57 88888.00 2015-04-17 18:27:29.875 107 12474.80 197.97 54686.55 88888.00 2015-04-17 18:27:30.000 107 12474.75 198.00 54686.57 88888.00 2015-04-17 18:27:30.125 107 12474.73 198.03 54686.55 88888.00 2015-04-17 18:27:30.250 107 12474.73 197.97 54686.55 88888.00 2015-04-17 18:27:30.375 107 12474.77 197.97 54686.53 88888.00 2015-04-17 18:27:30.500 107 12474.67 197.97 54686.53 88888.00 2015-04-17 18:27:30.625 107 12474.65 198.00 54686.53 88888.00 2015-04-17 18:27:30.750 107 12474.70 198.03 54686.53 88888.00 2015-04-17 18:27:30.875 107 12474.77 198.00 54686.53 88888.00 2015-04-17 18:27:31.000 107 12474.73 198.03 54686.53 88888.00 2015-04-17 18:27:31.125 107 12474.70 198.03 54686.53 88888.00 2015-04-17 18:27:31.250 107 12474.73 198.10 54686.53 88888.00 2015-04-17 18:27:31.375 107 12474.77 198.10 54686.50 88888.00 2015-04-17 18:27:31.500 107 12474.77 198.10 54686.53 88888.00 2015-04-17 18:27:31.625 107 12474.83 198.07 54686.53 88888.00 2015-04-17 18:27:31.750 107 12474.85 198.07 54686.53 88888.00 2015-04-17 18:27:31.875 107 12474.77 198.07 54686.53 88888.00 2015-04-17 18:27:32.000 107 12474.83 198.07 54686.50 88888.00 2015-04-17 18:27:32.125 107 12474.83 198.12 54686.50 88888.00 2015-04-17 18:27:32.250 107 12474.85 198.07 54686.53 88888.00 2015-04-17 18:27:32.375 107 12474.88 198.07 54686.50 88888.00 2015-04-17 18:27:32.500 107 12474.90 198.10 54686.50 88888.00 2015-04-17 18:27:32.625 107 12475.00 198.15 54686.50 88888.00 2015-04-17 18:27:32.750 107 12475.00 198.12 54686.50 88888.00 2015-04-17 18:27:32.875 107 12474.92 198.12 54686.50 88888.00 2015-04-17 18:27:33.000 107 12474.88 198.18 54686.50 88888.00 2015-04-17 18:27:33.125 107 12474.95 198.18 54686.53 88888.00 2015-04-17 18:27:33.250 107 12474.98 198.15 54686.53 88888.00 2015-04-17 18:27:33.375 107 12475.00 198.18 54686.47 88888.00 2015-04-17 18:27:33.500 107 12475.05 198.20 54686.47 88888.00 2015-04-17 18:27:33.625 107 12475.08 198.20 54686.45 88888.00 2015-04-17 18:27:33.750 107 12475.08 198.18 54686.45 88888.00 2015-04-17 18:27:33.875 107 12475.12 198.25 54686.47 88888.00 2015-04-17 18:27:34.000 107 12475.10 198.22 54686.47 88888.00 2015-04-17 18:27:34.125 107 12475.12 198.20 54686.47 88888.00 2015-04-17 18:27:34.250 107 12475.10 198.18 54686.45 88888.00 2015-04-17 18:27:34.375 107 12475.12 198.22 54686.47 88888.00 2015-04-17 18:27:34.500 107 12475.10 198.22 54686.45 88888.00 2015-04-17 18:27:34.625 107 12475.05 198.25 54686.45 88888.00 2015-04-17 18:27:34.750 107 12475.10 198.25 54686.43 88888.00 2015-04-17 18:27:34.875 107 12475.17 198.25 54686.43 88888.00 2015-04-17 18:27:35.000 107 12475.17 198.28 54686.43 88888.00 2015-04-17 18:27:35.125 107 12475.20 198.28 54686.45 88888.00 2015-04-17 18:27:35.250 107 12475.25 198.25 54686.43 88888.00 2015-04-17 18:27:35.375 107 12475.27 198.25 54686.43 88888.00 2015-04-17 18:27:35.500 107 12475.27 198.28 54686.43 88888.00 2015-04-17 18:27:35.625 107 12475.27 198.25 54686.43 88888.00 2015-04-17 18:27:35.750 107 12475.30 198.25 54686.45 88888.00 2015-04-17 18:27:35.875 107 12475.35 198.22 54686.43 88888.00 2015-04-17 18:27:36.000 107 12475.35 198.25 54686.43 88888.00 2015-04-17 18:27:36.125 107 12475.30 198.28 54686.43 88888.00 2015-04-17 18:27:36.250 107 12475.30 198.25 54686.43 88888.00 2015-04-17 18:27:36.375 107 12475.33 198.28 54686.45 88888.00 2015-04-17 18:27:36.500 107 12475.35 198.30 54686.45 88888.00 2015-04-17 18:27:36.625 107 12475.40 198.30 54686.45 88888.00 2015-04-17 18:27:36.750 107 12475.40 198.30 54686.45 88888.00 2015-04-17 18:27:36.875 107 12475.45 198.30 54686.43 88888.00 2015-04-17 18:27:37.000 107 12475.38 198.28 54686.40 88888.00 2015-04-17 18:27:37.125 107 12475.45 198.28 54686.40 88888.00 2015-04-17 18:27:37.250 107 12475.42 198.28 54686.40 88888.00 2015-04-17 18:27:37.375 107 12475.45 198.28 54686.40 88888.00 2015-04-17 18:27:37.500 107 12475.42 198.28 54686.40 88888.00 2015-04-17 18:27:37.625 107 12475.45 198.28 54686.40 88888.00 2015-04-17 18:27:37.750 107 12475.48 198.28 54686.40 88888.00 2015-04-17 18:27:37.875 107 12475.50 198.28 54686.40 88888.00 2015-04-17 18:27:38.000 107 12475.55 198.28 54686.43 88888.00 2015-04-17 18:27:38.125 107 12475.50 198.28 54686.43 88888.00 2015-04-17 18:27:38.250 107 12475.48 198.25 54686.43 88888.00 2015-04-17 18:27:38.375 107 12475.50 198.28 54686.40 88888.00 2015-04-17 18:27:38.500 107 12475.48 198.30 54686.40 88888.00 2015-04-17 18:27:38.625 107 12475.52 198.28 54686.40 88888.00 2015-04-17 18:27:38.750 107 12475.58 198.28 54686.43 88888.00 2015-04-17 18:27:38.875 107 12475.58 198.30 54686.43 88888.00 2015-04-17 18:27:39.000 107 12475.55 198.28 54686.45 88888.00 2015-04-17 18:27:39.125 107 12475.45 198.28 54686.45 88888.00 2015-04-17 18:27:39.250 107 12475.45 198.25 54686.43 88888.00 2015-04-17 18:27:39.375 107 12475.45 198.22 54686.43 88888.00 2015-04-17 18:27:39.500 107 12475.48 198.20 54686.43 88888.00 2015-04-17 18:27:39.625 107 12475.48 198.22 54686.43 88888.00 2015-04-17 18:27:39.750 107 12475.40 198.25 54686.43 88888.00 2015-04-17 18:27:39.875 107 12475.40 198.22 54686.40 88888.00 2015-04-17 18:27:40.000 107 12475.40 198.20 54686.43 88888.00 2015-04-17 18:27:40.125 107 12475.40 198.22 54686.43 88888.00 2015-04-17 18:27:40.250 107 12475.35 198.18 54686.43 88888.00 2015-04-17 18:27:40.375 107 12475.30 198.18 54686.43 88888.00 2015-04-17 18:27:40.500 107 12475.27 198.20 54686.43 88888.00 2015-04-17 18:27:40.625 107 12475.30 198.22 54686.43 88888.00 2015-04-17 18:27:40.750 107 12475.25 198.20 54686.43 88888.00 2015-04-17 18:27:40.875 107 12475.27 198.15 54686.43 88888.00 2015-04-17 18:27:41.000 107 12475.25 198.15 54686.45 88888.00 2015-04-17 18:27:41.125 107 12475.25 198.20 54686.45 88888.00 2015-04-17 18:27:41.250 107 12475.25 198.20 54686.45 88888.00 2015-04-17 18:27:41.375 107 12475.27 198.20 54686.45 88888.00 2015-04-17 18:27:41.500 107 12475.20 198.18 54686.45 88888.00 2015-04-17 18:27:41.625 107 12475.17 198.18 54686.45 88888.00 2015-04-17 18:27:41.750 107 12475.17 198.18 54686.47 88888.00 2015-04-17 18:27:41.875 107 12475.17 198.20 54686.50 88888.00 2015-04-17 18:27:42.000 107 12475.17 198.15 54686.47 88888.00 2015-04-17 18:27:42.125 107 12475.15 198.15 54686.47 88888.00 2015-04-17 18:27:42.250 107 12475.10 198.18 54686.47 88888.00 2015-04-17 18:27:42.375 107 12475.10 198.20 54686.50 88888.00 2015-04-17 18:27:42.500 107 12475.12 198.18 54686.47 88888.00 2015-04-17 18:27:42.625 107 12475.08 198.18 54686.47 88888.00 2015-04-17 18:27:42.750 107 12475.02 198.18 54686.45 88888.00 2015-04-17 18:27:42.875 107 12474.95 198.18 54686.45 88888.00 2015-04-17 18:27:43.000 107 12475.00 198.18 54686.47 88888.00 2015-04-17 18:27:43.125 107 12475.02 198.18 54686.53 88888.00 2015-04-17 18:27:43.250 107 12475.05 198.18 54686.53 88888.00 2015-04-17 18:27:43.375 107 12475.08 198.18 54686.50 88888.00 2015-04-17 18:27:43.500 107 12475.08 198.20 54686.50 88888.00 2015-04-17 18:27:43.625 107 12475.02 198.18 54686.50 88888.00 2015-04-17 18:27:43.750 107 12474.98 198.20 54686.50 88888.00 2015-04-17 18:27:43.875 107 12474.95 198.20 54686.47 88888.00 2015-04-17 18:27:44.000 107 12475.02 198.22 54686.47 88888.00 2015-04-17 18:27:44.125 107 12475.05 198.20 54686.50 88888.00 2015-04-17 18:27:44.250 107 12474.98 198.20 54686.50 88888.00 2015-04-17 18:27:44.375 107 12475.02 198.20 54686.50 88888.00 2015-04-17 18:27:44.500 107 12474.98 198.20 54686.50 88888.00 2015-04-17 18:27:44.625 107 12474.90 198.20 54686.50 88888.00 2015-04-17 18:27:44.750 107 12474.95 198.22 54686.53 88888.00 2015-04-17 18:27:44.875 107 12474.98 198.22 54686.50 88888.00 2015-04-17 18:27:45.000 107 12474.98 198.25 54686.50 88888.00 2015-04-17 18:27:45.125 107 12475.02 198.28 54686.50 88888.00 2015-04-17 18:27:45.250 107 12475.02 198.25 54686.50 88888.00 2015-04-17 18:27:45.375 107 12474.98 198.28 54686.55 88888.00 2015-04-17 18:27:45.500 107 12474.95 198.25 54686.53 88888.00 2015-04-17 18:27:45.625 107 12474.98 198.28 54686.53 88888.00 2015-04-17 18:27:45.750 107 12474.98 198.28 54686.53 88888.00 2015-04-17 18:27:45.875 107 12474.92 198.25 54686.53 88888.00 2015-04-17 18:27:46.000 107 12474.98 198.28 54686.50 88888.00 2015-04-17 18:27:46.125 107 12474.98 198.30 54686.50 88888.00 2015-04-17 18:27:46.250 107 12474.98 198.28 54686.50 88888.00 2015-04-17 18:27:46.375 107 12475.00 198.25 54686.50 88888.00 2015-04-17 18:27:46.500 107 12475.02 198.28 54686.47 88888.00 2015-04-17 18:27:46.625 107 12475.05 198.28 54686.47 88888.00 2015-04-17 18:27:46.750 107 12475.05 198.28 54686.47 88888.00 2015-04-17 18:27:46.875 107 12474.98 198.32 54686.50 88888.00 2015-04-17 18:27:47.000 107 12474.98 198.32 54686.47 88888.00 2015-04-17 18:27:47.125 107 12475.08 198.35 54686.47 88888.00 2015-04-17 18:27:47.250 107 12475.12 198.32 54686.47 88888.00 2015-04-17 18:27:47.375 107 12475.15 198.32 54686.47 88888.00 2015-04-17 18:27:47.500 107 12475.10 198.35 54686.45 88888.00 2015-04-17 18:27:47.625 107 12475.10 198.38 54686.47 88888.00 2015-04-17 18:27:47.750 107 12475.12 198.35 54686.47 88888.00 2015-04-17 18:27:47.875 107 12475.12 198.38 54686.47 88888.00 2015-04-17 18:27:48.000 107 12475.12 198.35 54686.45 88888.00 2015-04-17 18:27:48.125 107 12475.20 198.35 54686.45 88888.00 2015-04-17 18:27:48.250 107 12475.20 198.38 54686.47 88888.00 2015-04-17 18:27:48.375 107 12475.17 198.38 54686.45 88888.00 2015-04-17 18:27:48.500 107 12475.12 198.40 54686.43 88888.00 2015-04-17 18:27:48.625 107 12475.12 198.40 54686.43 88888.00 2015-04-17 18:27:48.750 107 12475.12 198.40 54686.47 88888.00 2015-04-17 18:27:48.875 107 12475.15 198.40 54686.47 88888.00 2015-04-17 18:27:49.000 107 12475.23 198.38 54686.47 88888.00 2015-04-17 18:27:49.125 107 12475.23 198.40 54686.47 88888.00 2015-04-17 18:27:49.250 107 12475.17 198.35 54686.45 88888.00 2015-04-17 18:27:49.375 107 12475.17 198.38 54686.45 88888.00 2015-04-17 18:27:49.500 107 12475.20 198.40 54686.45 88888.00 2015-04-17 18:27:49.625 107 12475.20 198.40 54686.43 88888.00 2015-04-17 18:27:49.750 107 12475.15 198.38 54686.45 88888.00 2015-04-17 18:27:49.875 107 12475.15 198.35 54686.45 88888.00 2015-04-17 18:27:50.000 107 12475.17 198.35 54686.45 88888.00 2015-04-17 18:27:50.125 107 12475.20 198.38 54686.45 88888.00 2015-04-17 18:27:50.250 107 12475.17 198.38 54686.47 88888.00 2015-04-17 18:27:50.375 107 12475.15 198.40 54686.47 88888.00 2015-04-17 18:27:50.500 107 12475.12 198.38 54686.45 88888.00 2015-04-17 18:27:50.625 107 12475.08 198.38 54686.43 88888.00 2015-04-17 18:27:50.750 107 12475.10 198.40 54686.43 88888.00 2015-04-17 18:27:50.875 107 12475.12 198.43 54686.43 88888.00 2015-04-17 18:27:51.000 107 12475.12 198.43 54686.40 88888.00 2015-04-17 18:27:51.125 107 12475.17 198.40 54686.38 88888.00 2015-04-17 18:27:51.250 107 12475.20 198.40 54686.40 88888.00 2015-04-17 18:27:51.375 107 12475.23 198.40 54686.40 88888.00 2015-04-17 18:27:51.500 107 12475.17 198.40 54686.43 88888.00 2015-04-17 18:27:51.625 107 12475.12 198.40 54686.40 88888.00 2015-04-17 18:27:51.750 107 12475.15 198.43 54686.40 88888.00 2015-04-17 18:27:51.875 107 12475.15 198.38 54686.43 88888.00 2015-04-17 18:27:52.000 107 12475.08 198.40 54686.43 88888.00 2015-04-17 18:27:52.125 107 12475.08 198.43 54686.43 88888.00 2015-04-17 18:27:52.250 107 12475.02 198.40 54686.43 88888.00 2015-04-17 18:27:52.375 107 12475.10 198.45 54686.45 88888.00 2015-04-17 18:27:52.500 107 12475.10 198.50 54686.43 88888.00 2015-04-17 18:27:52.625 107 12475.10 198.45 54686.43 88888.00 2015-04-17 18:27:52.750 107 12475.08 198.45 54686.43 88888.00 2015-04-17 18:27:52.875 107 12475.08 198.45 54686.45 88888.00 2015-04-17 18:27:53.000 107 12475.05 198.43 54686.45 88888.00 2015-04-17 18:27:53.125 107 12474.98 198.45 54686.43 88888.00 2015-04-17 18:27:53.250 107 12474.92 198.45 54686.43 88888.00 2015-04-17 18:27:53.375 107 12474.95 198.47 54686.43 88888.00 2015-04-17 18:27:53.500 107 12474.92 198.50 54686.45 88888.00 2015-04-17 18:27:53.625 107 12474.85 198.50 54686.43 88888.00 2015-04-17 18:27:53.750 107 12474.83 198.50 54686.45 88888.00 2015-04-17 18:27:53.875 107 12474.80 198.47 54686.43 88888.00 2015-04-17 18:27:54.000 107 12474.85 198.53 54686.45 88888.00 2015-04-17 18:27:54.125 107 12474.88 198.55 54686.45 88888.00 2015-04-17 18:27:54.250 107 12474.80 198.50 54686.43 88888.00 2015-04-17 18:27:54.375 107 12474.80 198.50 54686.43 88888.00 2015-04-17 18:27:54.500 107 12474.80 198.50 54686.43 88888.00 2015-04-17 18:27:54.625 107 12474.77 198.55 54686.45 88888.00 2015-04-17 18:27:54.750 107 12474.77 198.57 54686.47 88888.00 2015-04-17 18:27:54.875 107 12474.75 198.57 54686.47 88888.00 2015-04-17 18:27:55.000 107 12474.80 198.60 54686.50 88888.00 2015-04-17 18:27:55.125 107 12474.80 198.60 54686.50 88888.00 2015-04-17 18:27:55.250 107 12474.77 198.57 54686.47 88888.00 2015-04-17 18:27:55.375 107 12474.77 198.57 54686.45 88888.00 2015-04-17 18:27:55.500 107 12474.73 198.57 54686.45 88888.00 2015-04-17 18:27:55.625 107 12474.70 198.57 54686.47 88888.00 2015-04-17 18:27:55.750 107 12474.62 198.55 54686.53 88888.00 2015-04-17 18:27:55.875 107 12474.67 198.53 54686.53 88888.00 2015-04-17 18:27:56.000 107 12474.67 198.53 54686.50 88888.00 2015-04-17 18:27:56.125 107 12474.67 198.55 54686.50 88888.00 2015-04-17 18:27:56.250 107 12474.58 198.53 54686.50 88888.00 2015-04-17 18:27:56.375 107 12474.60 198.55 54686.50 88888.00 2015-04-17 18:27:56.500 107 12474.58 198.57 54686.47 88888.00 2015-04-17 18:27:56.625 107 12474.58 198.57 54686.50 88888.00 2015-04-17 18:27:56.750 107 12474.52 198.55 54686.47 88888.00 2015-04-17 18:27:56.875 107 12474.55 198.55 54686.53 88888.00 2015-04-17 18:27:57.000 107 12474.52 198.53 54686.47 88888.00 2015-04-17 18:27:57.125 107 12474.52 198.55 54686.47 88888.00 2015-04-17 18:27:57.250 107 12474.58 198.57 54686.50 88888.00 2015-04-17 18:27:57.375 107 12474.58 198.60 54686.53 88888.00 2015-04-17 18:27:57.500 107 12474.55 198.55 54686.53 88888.00 2015-04-17 18:27:57.625 107 12474.50 198.55 54686.53 88888.00 2015-04-17 18:27:57.750 107 12474.52 198.55 54686.53 88888.00 2015-04-17 18:27:57.875 107 12474.50 198.57 54686.53 88888.00 2015-04-17 18:27:58.000 107 12474.55 198.57 54686.50 88888.00 2015-04-17 18:27:58.125 107 12474.60 198.55 54686.50 88888.00 2015-04-17 18:27:58.250 107 12474.50 198.55 54686.53 88888.00 2015-04-17 18:27:58.375 107 12474.48 198.57 54686.50 88888.00 2015-04-17 18:27:58.500 107 12474.45 198.57 54686.50 88888.00 2015-04-17 18:27:58.625 107 12474.50 198.57 54686.50 88888.00 2015-04-17 18:27:58.750 107 12474.55 198.55 54686.50 88888.00 2015-04-17 18:27:58.875 107 12474.52 198.55 54686.47 88888.00 2015-04-17 18:27:59.000 107 12474.52 198.57 54686.47 88888.00 2015-04-17 18:27:59.125 107 12474.48 198.57 54686.50 88888.00 2015-04-17 18:27:59.250 107 12474.45 198.53 54686.47 88888.00 2015-04-17 18:27:59.375 107 12474.52 198.50 54686.45 88888.00 2015-04-17 18:27:59.500 107 12474.58 198.50 54686.45 88888.00 2015-04-17 18:27:59.625 107 12474.62 198.53 54686.47 88888.00 2015-04-17 18:27:59.750 107 12474.58 198.53 54686.47 88888.00 2015-04-17 18:27:59.875 107 12474.58 198.50 54686.45 88888.00 2015-04-17 18:28:00.000 107 12474.62 198.47 54686.47 88888.00 2015-04-17 18:28:00.125 107 12474.60 198.50 54686.47 88888.00 2015-04-17 18:28:00.250 107 12474.55 198.53 54686.47 88888.00 2015-04-17 18:28:00.375 107 12474.62 198.55 54686.47 88888.00 2015-04-17 18:28:00.500 107 12474.62 198.50 54686.50 88888.00 2015-04-17 18:28:00.625 107 12474.60 198.50 54686.50 88888.00 2015-04-17 18:28:00.750 107 12474.58 198.47 54686.47 88888.00 2015-04-17 18:28:00.875 107 12474.65 198.47 54686.47 88888.00 2015-04-17 18:28:01.000 107 12474.70 198.45 54686.45 88888.00 2015-04-17 18:28:01.125 107 12474.73 198.45 54686.45 88888.00 2015-04-17 18:28:01.250 107 12474.67 198.40 54686.45 88888.00 2015-04-17 18:28:01.375 107 12474.70 198.43 54686.45 88888.00 2015-04-17 18:28:01.500 107 12474.75 198.45 54686.45 88888.00 2015-04-17 18:28:01.625 107 12474.80 198.45 54686.43 88888.00 2015-04-17 18:28:01.750 107 12474.80 198.47 54686.45 88888.00 2015-04-17 18:28:01.875 107 12474.77 198.50 54686.45 88888.00 2015-04-17 18:28:02.000 107 12474.88 198.47 54686.43 88888.00 2015-04-17 18:28:02.125 107 12474.95 198.45 54686.40 88888.00 2015-04-17 18:28:02.250 107 12474.92 198.45 54686.38 88888.00 2015-04-17 18:28:02.375 107 12474.98 198.47 54686.40 88888.00 2015-04-17 18:28:02.500 107 12474.95 198.47 54686.40 88888.00 2015-04-17 18:28:02.625 107 12474.95 198.45 54686.35 88888.00 2015-04-17 18:28:02.750 107 12475.02 198.45 54686.35 88888.00 2015-04-17 18:28:02.875 107 12475.00 198.45 54686.38 88888.00 2015-04-17 18:28:03.000 107 12474.92 198.43 54686.38 88888.00 2015-04-17 18:28:03.125 107 12474.95 198.45 54686.38 88888.00 2015-04-17 18:28:03.250 107 12474.98 198.45 54686.40 88888.00 2015-04-17 18:28:03.375 107 12475.05 198.47 54686.40 88888.00 2015-04-17 18:28:03.500 107 12474.95 198.45 54686.38 88888.00 2015-04-17 18:28:03.625 107 12474.88 198.47 54686.38 88888.00 2015-04-17 18:28:03.750 107 12474.98 198.45 54686.35 88888.00 2015-04-17 18:28:03.875 107 12475.12 198.47 54686.35 88888.00 2015-04-17 18:28:04.000 107 12475.08 198.45 54686.32 88888.00 2015-04-17 18:28:04.125 107 12475.05 198.45 54686.32 88888.00 2015-04-17 18:28:04.250 107 12475.10 198.40 54686.28 88888.00 2015-04-17 18:28:04.375 107 12475.15 198.40 54686.30 88888.00 2015-04-17 18:28:04.500 107 12475.15 198.43 54686.32 88888.00 2015-04-17 18:28:04.625 107 12475.15 198.47 54686.35 88888.00 2015-04-17 18:28:04.750 107 12475.20 198.47 54686.35 88888.00 2015-04-17 18:28:04.875 107 12475.25 198.43 54686.35 88888.00 2015-04-17 18:28:05.000 107 12475.30 198.40 54686.30 88888.00 2015-04-17 18:28:05.125 107 12475.27 198.40 54686.30 88888.00 2015-04-17 18:28:05.250 107 12475.27 198.43 54686.32 88888.00 2015-04-17 18:28:05.375 107 12475.25 198.45 54686.35 88888.00 2015-04-17 18:28:05.500 107 12475.27 198.43 54686.35 88888.00 2015-04-17 18:28:05.625 107 12475.33 198.43 54686.32 88888.00 2015-04-17 18:28:05.750 107 12475.27 198.45 54686.30 88888.00 2015-04-17 18:28:05.875 107 12475.23 198.40 54686.30 88888.00 2015-04-17 18:28:06.000 107 12475.23 198.40 54686.28 88888.00 2015-04-17 18:28:06.125 107 12475.23 198.38 54686.28 88888.00 2015-04-17 18:28:06.250 107 12475.20 198.38 54686.28 88888.00 2015-04-17 18:28:06.375 107 12475.25 198.40 54686.28 88888.00 2015-04-17 18:28:06.500 107 12475.27 198.43 54686.28 88888.00 2015-04-17 18:28:06.625 107 12475.30 198.43 54686.30 88888.00 2015-04-17 18:28:06.750 107 12475.30 198.40 54686.25 88888.00 2015-04-17 18:28:06.875 107 12475.33 198.38 54686.30 88888.00 2015-04-17 18:28:07.000 107 12475.35 198.35 54686.28 88888.00 2015-04-17 18:28:07.125 107 12475.38 198.35 54686.30 88888.00 2015-04-17 18:28:07.250 107 12475.38 198.28 54686.30 88888.00 2015-04-17 18:28:07.375 107 12475.38 198.32 54686.30 88888.00 2015-04-17 18:28:07.500 107 12475.38 198.35 54686.30 88888.00 2015-04-17 18:28:07.625 107 12475.35 198.32 54686.32 88888.00 2015-04-17 18:28:07.750 107 12475.33 198.30 54686.32 88888.00 2015-04-17 18:28:07.875 107 12475.33 198.30 54686.30 88888.00 2015-04-17 18:28:08.000 107 12475.40 198.30 54686.30 88888.00 2015-04-17 18:28:08.125 107 12475.42 198.28 54686.30 88888.00 2015-04-17 18:28:08.250 107 12475.38 198.25 54686.28 88888.00 2015-04-17 18:28:08.375 107 12475.38 198.25 54686.28 88888.00 2015-04-17 18:28:08.500 107 12475.40 198.30 54686.25 88888.00 2015-04-17 18:28:08.625 107 12475.40 198.28 54686.30 88888.00 2015-04-17 18:28:08.750 107 12475.38 198.22 54686.28 88888.00 2015-04-17 18:28:08.875 107 12475.40 198.20 54686.28 88888.00 2015-04-17 18:28:09.000 107 12475.45 198.20 54686.25 88888.00 2015-04-17 18:28:09.125 107 12475.45 198.22 54686.30 88888.00 2015-04-17 18:28:09.250 107 12475.45 198.20 54686.30 88888.00 2015-04-17 18:28:09.375 107 12475.48 198.18 54686.28 88888.00 2015-04-17 18:28:09.500 107 12475.42 198.18 54686.28 88888.00 2015-04-17 18:28:09.625 107 12475.42 198.20 54686.30 88888.00 2015-04-17 18:28:09.750 107 12475.45 198.18 54686.32 88888.00 2015-04-17 18:28:09.875 107 12475.45 198.15 54686.32 88888.00 2015-04-17 18:28:10.000 107 12475.42 198.12 54686.30 88888.00 2015-04-17 18:28:10.125 107 12475.48 198.12 54686.28 88888.00 2015-04-17 18:28:10.250 107 12475.42 198.12 54686.30 88888.00 2015-04-17 18:28:10.375 107 12475.40 198.15 54686.32 88888.00 2015-04-17 18:28:10.500 107 12475.45 198.18 54686.35 88888.00 2015-04-17 18:28:10.625 107 12475.50 198.12 54686.32 88888.00 2015-04-17 18:28:10.750 107 12475.48 198.12 54686.30 88888.00 2015-04-17 18:28:10.875 107 12475.50 198.10 54686.30 88888.00 2015-04-17 18:28:11.000 107 12475.55 198.07 54686.25 88888.00 2015-04-17 18:28:11.125 107 12475.48 198.03 54686.25 88888.00 2015-04-17 18:28:11.250 107 12475.42 198.05 54686.30 88888.00 2015-04-17 18:28:11.375 107 12475.52 198.05 54686.30 88888.00 2015-04-17 18:28:11.500 107 12475.55 198.03 54686.32 88888.00 2015-04-17 18:28:11.625 107 12475.55 198.00 54686.28 88888.00 2015-04-17 18:28:11.750 107 12475.50 198.07 54686.32 88888.00 2015-04-17 18:28:11.875 107 12475.42 198.10 54686.32 88888.00 2015-04-17 18:28:12.000 107 12475.50 198.05 54686.28 88888.00 2015-04-17 18:28:12.125 107 12475.52 198.03 54686.28 88888.00 2015-04-17 18:28:12.250 107 12475.48 197.97 54686.30 88888.00 2015-04-17 18:28:12.375 107 12475.48 197.97 54686.30 88888.00 2015-04-17 18:28:12.500 107 12475.50 198.00 54686.30 88888.00 2015-04-17 18:28:12.625 107 12475.55 198.00 54686.28 88888.00 2015-04-17 18:28:12.750 107 12475.58 198.00 54686.30 88888.00 2015-04-17 18:28:12.875 107 12475.58 197.97 54686.30 88888.00 2015-04-17 18:28:13.000 107 12475.62 197.95 54686.30 88888.00 2015-04-17 18:28:13.125 107 12475.67 197.95 54686.30 88888.00 2015-04-17 18:28:13.250 107 12475.62 197.90 54686.30 88888.00 2015-04-17 18:28:13.375 107 12475.65 197.90 54686.28 88888.00 2015-04-17 18:28:13.500 107 12475.70 197.93 54686.30 88888.00 2015-04-17 18:28:13.625 107 12475.67 197.88 54686.30 88888.00 2015-04-17 18:28:13.750 107 12475.62 197.90 54686.30 88888.00 2015-04-17 18:28:13.875 107 12475.65 197.90 54686.30 88888.00 2015-04-17 18:28:14.000 107 12475.67 197.88 54686.25 88888.00 2015-04-17 18:28:14.125 107 12475.70 197.85 54686.25 88888.00 2015-04-17 18:28:14.250 107 12475.70 197.82 54686.28 88888.00 2015-04-17 18:28:14.375 107 12475.77 197.88 54686.30 88888.00 2015-04-17 18:28:14.500 107 12475.75 197.85 54686.30 88888.00 2015-04-17 18:28:14.625 107 12475.70 197.82 54686.22 88888.00 2015-04-17 18:28:14.750 107 12475.70 197.85 54686.25 88888.00 2015-04-17 18:28:14.875 107 12475.70 197.85 54686.22 88888.00 2015-04-17 18:28:15.000 107 12475.73 197.80 54686.20 88888.00 2015-04-17 18:28:15.125 107 12475.67 197.78 54686.22 88888.00 2015-04-17 18:28:15.250 107 12475.67 197.75 54686.20 88888.00 2015-04-17 18:28:15.375 107 12475.75 197.75 54686.20 88888.00 2015-04-17 18:28:15.500 107 12475.77 197.78 54686.20 88888.00 2015-04-17 18:28:15.625 107 12475.73 197.75 54686.20 88888.00 2015-04-17 18:28:15.750 107 12475.75 197.80 54686.22 88888.00 2015-04-17 18:28:15.875 107 12475.77 197.75 54686.25 88888.00 2015-04-17 18:28:16.000 107 12475.83 197.75 54686.22 88888.00 2015-04-17 18:28:16.125 107 12475.83 197.72 54686.22 88888.00 2015-04-17 18:28:16.250 107 12475.77 197.70 54686.20 88888.00 2015-04-17 18:28:16.375 107 12475.85 197.70 54686.20 88888.00 2015-04-17 18:28:16.500 107 12475.85 197.68 54686.18 88888.00 2015-04-17 18:28:16.625 107 12475.90 197.68 54686.18 88888.00 2015-04-17 18:28:16.750 107 12475.98 197.65 54686.15 88888.00 2015-04-17 18:28:16.875 107 12475.98 197.65 54686.18 88888.00 2015-04-17 18:28:17.000 107 12476.00 197.65 54686.20 88888.00 2015-04-17 18:28:17.125 107 12476.00 197.62 54686.20 88888.00 2015-04-17 18:28:17.250 107 12475.98 197.60 54686.18 88888.00 2015-04-17 18:28:17.375 107 12476.02 197.60 54686.15 88888.00 2015-04-17 18:28:17.500 107 12476.02 197.60 54686.15 88888.00 2015-04-17 18:28:17.625 107 12476.02 197.62 54686.15 88888.00 2015-04-17 18:28:17.750 107 12476.05 197.60 54686.18 88888.00 2015-04-17 18:28:17.875 107 12476.02 197.57 54686.18 88888.00 2015-04-17 18:28:18.000 107 12475.98 197.57 54686.18 88888.00 2015-04-17 18:28:18.125 107 12475.95 197.55 54686.18 88888.00 2015-04-17 18:28:18.250 107 12475.98 197.50 54686.15 88888.00 2015-04-17 18:28:18.375 107 12476.05 197.53 54686.18 88888.00 2015-04-17 18:28:18.500 107 12476.10 197.55 54686.18 88888.00 2015-04-17 18:28:18.625 107 12476.10 197.53 54686.18 88888.00 2015-04-17 18:28:18.750 107 12476.10 197.53 54686.18 88888.00 2015-04-17 18:28:18.875 107 12476.15 197.47 54686.18 88888.00 2015-04-17 18:28:19.000 107 12476.12 197.45 54686.15 88888.00 2015-04-17 18:28:19.125 107 12476.12 197.40 54686.20 88888.00 2015-04-17 18:28:19.250 107 12476.12 197.40 54686.18 88888.00 2015-04-17 18:28:19.375 107 12476.17 197.43 54686.15 88888.00 2015-04-17 18:28:19.500 107 12476.15 197.40 54686.12 88888.00 2015-04-17 18:28:19.625 107 12476.17 197.43 54686.15 88888.00 2015-04-17 18:28:19.750 107 12476.12 197.40 54686.15 88888.00 2015-04-17 18:28:19.875 107 12476.10 197.35 54686.18 88888.00 2015-04-17 18:28:20.000 107 12476.15 197.32 54686.12 88888.00 2015-04-17 18:28:20.125 107 12476.27 197.35 54686.15 88888.00 2015-04-17 18:28:20.250 107 12476.30 197.30 54686.18 88888.00 2015-04-17 18:28:20.375 107 12476.25 197.28 54686.18 88888.00 2015-04-17 18:28:20.500 107 12476.17 197.25 54686.15 88888.00 2015-04-17 18:28:20.625 107 12476.17 197.25 54686.18 88888.00 2015-04-17 18:28:20.750 107 12476.12 197.25 54686.18 88888.00 2015-04-17 18:28:20.875 107 12476.23 197.25 54686.20 88888.00 2015-04-17 18:28:21.000 107 12476.38 197.25 54686.20 88888.00 2015-04-17 18:28:21.125 107 12476.35 197.22 54686.20 88888.00 2015-04-17 18:28:21.250 107 12476.20 197.20 54686.22 88888.00 2015-04-17 18:28:21.375 107 12476.20 197.20 54686.20 88888.00 2015-04-17 18:28:21.500 107 12476.23 197.20 54686.20 88888.00 2015-04-17 18:28:21.625 107 12476.30 197.18 54686.20 88888.00 2015-04-17 18:28:21.750 107 12476.33 197.18 54686.20 88888.00 2015-04-17 18:28:21.875 107 12476.27 197.18 54686.22 88888.00 2015-04-17 18:28:22.000 107 12476.23 197.15 54686.22 88888.00 2015-04-17 18:28:22.125 107 12476.33 197.12 54686.20 88888.00 2015-04-17 18:28:22.250 107 12476.35 197.10 54686.20 88888.00 2015-04-17 18:28:22.375 107 12476.35 197.12 54686.20 88888.00 2015-04-17 18:28:22.500 107 12476.27 197.12 54686.22 88888.00 2015-04-17 18:28:22.625 107 12476.30 197.10 54686.25 88888.00 2015-04-17 18:28:22.750 107 12476.33 197.07 54686.25 88888.00 2015-04-17 18:28:22.875 107 12476.27 197.10 54686.22 88888.00 2015-04-17 18:28:23.000 107 12476.27 197.07 54686.20 88888.00 2015-04-17 18:28:23.125 107 12476.35 197.05 54686.22 88888.00 2015-04-17 18:28:23.250 107 12476.30 197.05 54686.25 88888.00 2015-04-17 18:28:23.375 107 12476.33 197.03 54686.22 88888.00 2015-04-17 18:28:23.500 107 12476.33 197.00 54686.22 88888.00 2015-04-17 18:28:23.625 107 12476.25 196.95 54686.20 88888.00 2015-04-17 18:28:23.750 107 12476.30 197.00 54686.22 88888.00 2015-04-17 18:28:23.875 107 12476.38 196.97 54686.20 88888.00 2015-04-17 18:28:24.000 107 12476.38 196.97 54686.20 88888.00 2015-04-17 18:28:24.125 107 12476.33 197.03 54686.20 88888.00 2015-04-17 18:28:24.250 107 12476.30 197.00 54686.22 88888.00 2015-04-17 18:28:24.375 107 12476.30 197.00 54686.22 88888.00 2015-04-17 18:28:24.500 107 12476.30 196.97 54686.20 88888.00 2015-04-17 18:28:24.625 107 12476.27 196.95 54686.18 88888.00 2015-04-17 18:28:24.750 107 12476.27 196.93 54686.18 88888.00 2015-04-17 18:28:24.875 107 12476.33 196.95 54686.22 88888.00 2015-04-17 18:28:25.000 107 12476.35 196.95 54686.22 88888.00 2015-04-17 18:28:25.125 107 12476.38 196.90 54686.22 88888.00 2015-04-17 18:28:25.250 107 12476.25 196.88 54686.20 88888.00 2015-04-17 18:28:25.375 107 12476.20 196.88 54686.22 88888.00 2015-04-17 18:28:25.500 107 12476.20 196.88 54686.20 88888.00 2015-04-17 18:28:25.625 107 12476.23 196.85 54686.18 88888.00 2015-04-17 18:28:25.750 107 12476.30 196.85 54686.18 88888.00 2015-04-17 18:28:25.875 107 12476.25 196.88 54686.18 88888.00 2015-04-17 18:28:26.000 107 12476.25 196.90 54686.18 88888.00 2015-04-17 18:28:26.125 107 12476.23 196.85 54686.18 88888.00 2015-04-17 18:28:26.250 107 12476.17 196.82 54686.20 88888.00 2015-04-17 18:28:26.375 107 12476.20 196.85 54686.20 88888.00 2015-04-17 18:28:26.500 107 12476.25 196.90 54686.20 88888.00 2015-04-17 18:28:26.625 107 12476.33 196.90 54686.25 88888.00 2015-04-17 18:28:26.750 107 12476.30 196.90 54686.25 88888.00 2015-04-17 18:28:26.875 107 12476.33 196.88 54686.22 88888.00 2015-04-17 18:28:27.000 107 12476.40 196.85 54686.22 88888.00 2015-04-17 18:28:27.125 107 12476.40 196.88 54686.22 88888.00 2015-04-17 18:28:27.250 107 12476.38 196.88 54686.20 88888.00 2015-04-17 18:28:27.375 107 12476.35 196.85 54686.20 88888.00 2015-04-17 18:28:27.500 107 12476.33 196.85 54686.20 88888.00 2015-04-17 18:28:27.625 107 12476.35 196.82 54686.20 88888.00 2015-04-17 18:28:27.750 107 12476.35 196.80 54686.20 88888.00 2015-04-17 18:28:27.875 107 12476.40 196.82 54686.22 88888.00 2015-04-17 18:28:28.000 107 12476.35 196.82 54686.22 88888.00 2015-04-17 18:28:28.125 107 12476.30 196.80 54686.22 88888.00 2015-04-17 18:28:28.250 107 12476.30 196.80 54686.20 88888.00 2015-04-17 18:28:28.375 107 12476.35 196.85 54686.22 88888.00 2015-04-17 18:28:28.500 107 12476.38 196.85 54686.22 88888.00 2015-04-17 18:28:28.625 107 12476.33 196.82 54686.22 88888.00 2015-04-17 18:28:28.750 107 12476.33 196.80 54686.25 88888.00 2015-04-17 18:28:28.875 107 12476.35 196.82 54686.22 88888.00 2015-04-17 18:28:29.000 107 12476.38 196.82 54686.22 88888.00 2015-04-17 18:28:29.125 107 12476.42 196.82 54686.28 88888.00 2015-04-17 18:28:29.250 107 12476.35 196.80 54686.25 88888.00 2015-04-17 18:28:29.375 107 12476.30 196.82 54686.22 88888.00 2015-04-17 18:28:29.500 107 12476.30 196.80 54686.20 88888.00 2015-04-17 18:28:29.625 107 12476.30 196.80 54686.20 88888.00 2015-04-17 18:28:29.750 107 12476.23 196.78 54686.20 88888.00 2015-04-17 18:28:29.875 107 12476.23 196.78 54686.20 88888.00 2015-04-17 18:28:30.000 107 12476.17 196.80 54686.20 88888.00 2015-04-17 18:28:30.125 107 12476.15 196.82 54686.22 88888.00 2015-04-17 18:28:30.250 107 12476.20 196.82 54686.25 88888.00 2015-04-17 18:28:30.375 107 12476.30 196.82 54686.25 88888.00 2015-04-17 18:28:30.500 107 12476.23 196.80 54686.20 88888.00 2015-04-17 18:28:30.625 107 12476.25 196.82 54686.22 88888.00 2015-04-17 18:28:30.750 107 12476.25 196.85 54686.25 88888.00 2015-04-17 18:28:30.875 107 12476.27 196.85 54686.30 88888.00 2015-04-17 18:28:31.000 107 12476.25 196.82 54686.28 88888.00 2015-04-17 18:28:31.125 107 12476.20 196.82 54686.28 88888.00 2015-04-17 18:28:31.250 107 12476.23 196.82 54686.28 88888.00 2015-04-17 18:28:31.375 107 12476.25 196.85 54686.25 88888.00 2015-04-17 18:28:31.500 107 12476.25 196.85 54686.22 88888.00 2015-04-17 18:28:31.625 107 12476.25 196.88 54686.22 88888.00 2015-04-17 18:28:31.750 107 12476.33 196.88 54686.22 88888.00 2015-04-17 18:28:31.875 107 12476.30 196.85 54686.22 88888.00 2015-04-17 18:28:32.000 107 12476.30 196.85 54686.22 88888.00 2015-04-17 18:28:32.125 107 12476.35 196.88 54686.25 88888.00 2015-04-17 18:28:32.250 107 12476.38 196.85 54686.25 88888.00 2015-04-17 18:28:32.375 107 12476.38 196.85 54686.25 88888.00 2015-04-17 18:28:32.500 107 12476.33 196.85 54686.25 88888.00 2015-04-17 18:28:32.625 107 12476.27 196.82 54686.22 88888.00 2015-04-17 18:28:32.750 107 12476.23 196.85 54686.25 88888.00 2015-04-17 18:28:32.875 107 12476.23 196.88 54686.28 88888.00 2015-04-17 18:28:33.000 107 12476.27 196.90 54686.28 88888.00 2015-04-17 18:28:33.125 107 12476.27 196.85 54686.28 88888.00 2015-04-17 18:28:33.250 107 12476.23 196.85 54686.28 88888.00 2015-04-17 18:28:33.375 107 12476.30 196.88 54686.28 88888.00 2015-04-17 18:28:33.500 107 12476.30 196.85 54686.28 88888.00 2015-04-17 18:28:33.625 107 12476.27 196.85 54686.30 88888.00 2015-04-17 18:28:33.750 107 12476.27 196.85 54686.32 88888.00 2015-04-17 18:28:33.875 107 12476.27 196.85 54686.30 88888.00 2015-04-17 18:28:34.000 107 12476.27 196.85 54686.30 88888.00 2015-04-17 18:28:34.125 107 12476.20 196.85 54686.25 88888.00 2015-04-17 18:28:34.250 107 12476.12 196.82 54686.25 88888.00 2015-04-17 18:28:34.375 107 12476.17 196.85 54686.28 88888.00 2015-04-17 18:28:34.500 107 12476.25 196.85 54686.30 88888.00 2015-04-17 18:28:34.625 107 12476.25 196.82 54686.25 88888.00 2015-04-17 18:28:34.750 107 12476.33 196.85 54686.28 88888.00 2015-04-17 18:28:34.875 107 12476.35 196.85 54686.30 88888.00 2015-04-17 18:28:35.000 107 12476.30 196.80 54686.28 88888.00 2015-04-17 18:28:35.125 107 12476.23 196.82 54686.30 88888.00 2015-04-17 18:28:35.250 107 12476.27 196.88 54686.30 88888.00 2015-04-17 18:28:35.375 107 12476.35 196.85 54686.30 88888.00 2015-04-17 18:28:35.500 107 12476.33 196.82 54686.28 88888.00 2015-04-17 18:28:35.625 107 12476.30 196.85 54686.28 88888.00 2015-04-17 18:28:35.750 107 12476.27 196.88 54686.30 88888.00 2015-04-17 18:28:35.875 107 12476.25 196.88 54686.30 88888.00 2015-04-17 18:28:36.000 107 12476.30 196.88 54686.30 88888.00 2015-04-17 18:28:36.125 107 12476.27 196.85 54686.32 88888.00 2015-04-17 18:28:36.250 107 12476.25 196.82 54686.30 88888.00 2015-04-17 18:28:36.375 107 12476.30 196.85 54686.30 88888.00 2015-04-17 18:28:36.500 107 12476.27 196.85 54686.32 88888.00 2015-04-17 18:28:36.625 107 12476.23 196.85 54686.32 88888.00 2015-04-17 18:28:36.750 107 12476.23 196.82 54686.32 88888.00 2015-04-17 18:28:36.875 107 12476.23 196.80 54686.30 88888.00 2015-04-17 18:28:37.000 107 12476.33 196.80 54686.30 88888.00 2015-04-17 18:28:37.125 107 12476.35 196.78 54686.30 88888.00 2015-04-17 18:28:37.250 107 12476.33 196.78 54686.28 88888.00 2015-04-17 18:28:37.375 107 12476.30 196.78 54686.30 88888.00 2015-04-17 18:28:37.500 107 12476.27 196.78 54686.30 88888.00 2015-04-17 18:28:37.625 107 12476.30 196.78 54686.30 88888.00 2015-04-17 18:28:37.750 107 12476.27 196.78 54686.30 88888.00 2015-04-17 18:28:37.875 107 12476.30 196.75 54686.28 88888.00 2015-04-17 18:28:38.000 107 12476.30 196.78 54686.28 88888.00 2015-04-17 18:28:38.125 107 12476.27 196.78 54686.30 88888.00 2015-04-17 18:28:38.250 107 12476.25 196.78 54686.28 88888.00 2015-04-17 18:28:38.375 107 12476.33 196.75 54686.25 88888.00 2015-04-17 18:28:38.500 107 12476.38 196.75 54686.28 88888.00 2015-04-17 18:28:38.625 107 12476.38 196.75 54686.28 88888.00 2015-04-17 18:28:38.750 107 12476.38 196.75 54686.28 88888.00 2015-04-17 18:28:38.875 107 12476.38 196.75 54686.25 88888.00 2015-04-17 18:28:39.000 107 12476.40 196.75 54686.25 88888.00 2015-04-17 18:28:39.125 107 12476.42 196.72 54686.25 88888.00 2015-04-17 18:28:39.250 107 12476.40 196.70 54686.25 88888.00 2015-04-17 18:28:39.375 107 12476.35 196.72 54686.22 88888.00 2015-04-17 18:28:39.500 107 12476.30 196.75 54686.25 88888.00 2015-04-17 18:28:39.625 107 12476.38 196.75 54686.28 88888.00 2015-04-17 18:28:39.750 107 12476.38 196.75 54686.25 88888.00 2015-04-17 18:28:39.875 107 12476.42 196.72 54686.28 88888.00 2015-04-17 18:28:40.000 107 12476.38 196.70 54686.28 88888.00 2015-04-17 18:28:40.125 107 12476.35 196.72 54686.28 88888.00 2015-04-17 18:28:40.250 107 12476.30 196.70 54686.25 88888.00 2015-04-17 18:28:40.375 107 12476.35 196.70 54686.25 88888.00 2015-04-17 18:28:40.500 107 12476.38 196.70 54686.25 88888.00 2015-04-17 18:28:40.625 107 12476.38 196.72 54686.25 88888.00 2015-04-17 18:28:40.750 107 12476.40 196.72 54686.25 88888.00 2015-04-17 18:28:40.875 107 12476.38 196.70 54686.22 88888.00 2015-04-17 18:28:41.000 107 12476.35 196.70 54686.22 88888.00 2015-04-17 18:28:41.125 107 12476.35 196.68 54686.22 88888.00 2015-04-17 18:28:41.250 107 12476.30 196.70 54686.22 88888.00 2015-04-17 18:28:41.375 107 12476.35 196.72 54686.25 88888.00 2015-04-17 18:28:41.500 107 12476.30 196.72 54686.25 88888.00 2015-04-17 18:28:41.625 107 12476.27 196.68 54686.25 88888.00 2015-04-17 18:28:41.750 107 12476.30 196.65 54686.25 88888.00 2015-04-17 18:28:41.875 107 12476.40 196.68 54686.28 88888.00 2015-04-17 18:28:42.000 107 12476.42 196.68 54686.25 88888.00 2015-04-17 18:28:42.125 107 12476.45 196.68 54686.28 88888.00 2015-04-17 18:28:42.250 107 12476.42 196.68 54686.30 88888.00 2015-04-17 18:28:42.375 107 12476.55 196.70 54686.30 88888.00 2015-04-17 18:28:42.500 107 12476.55 196.65 54686.28 88888.00 2015-04-17 18:28:42.625 107 12476.45 196.62 54686.25 88888.00 2015-04-17 18:28:42.750 107 12476.45 196.60 54686.25 88888.00 2015-04-17 18:28:42.875 107 12476.40 196.57 54686.22 88888.00 2015-04-17 18:28:43.000 107 12476.45 196.57 54686.25 88888.00 2015-04-17 18:28:43.125 107 12476.52 196.60 54686.25 88888.00 2015-04-17 18:28:43.250 107 12476.50 196.57 54686.28 88888.00 2015-04-17 18:28:43.375 107 12476.48 196.60 54686.28 88888.00 2015-04-17 18:28:43.500 107 12476.45 196.60 54686.30 88888.00 2015-04-17 18:28:43.625 107 12476.45 196.60 54686.30 88888.00 2015-04-17 18:28:43.750 107 12476.48 196.62 54686.32 88888.00 2015-04-17 18:28:43.875 107 12476.50 196.62 54686.32 88888.00 2015-04-17 18:28:44.000 107 12476.48 196.60 54686.28 88888.00 2015-04-17 18:28:44.125 107 12476.42 196.57 54686.25 88888.00 2015-04-17 18:28:44.250 107 12476.42 196.57 54686.28 88888.00 2015-04-17 18:28:44.375 107 12476.45 196.53 54686.28 88888.00 2015-04-17 18:28:44.500 107 12476.40 196.57 54686.32 88888.00 2015-04-17 18:28:44.625 107 12476.42 196.57 54686.35 88888.00 2015-04-17 18:28:44.750 107 12476.45 196.55 54686.32 88888.00 2015-04-17 18:28:44.875 107 12476.45 196.55 54686.32 88888.00 2015-04-17 18:28:45.000 107 12476.50 196.55 54686.32 88888.00 2015-04-17 18:28:45.125 107 12476.50 196.53 54686.35 88888.00 2015-04-17 18:28:45.250 107 12476.48 196.45 54686.32 88888.00 2015-04-17 18:28:45.375 107 12476.48 196.47 54686.32 88888.00 2015-04-17 18:28:45.500 107 12476.40 196.47 54686.35 88888.00 2015-04-17 18:28:45.625 107 12476.38 196.50 54686.35 88888.00 2015-04-17 18:28:45.750 107 12476.40 196.50 54686.35 88888.00 2015-04-17 18:28:45.875 107 12476.45 196.47 54686.32 88888.00 2015-04-17 18:28:46.000 107 12476.45 196.50 54686.32 88888.00 2015-04-17 18:28:46.125 107 12476.45 196.47 54686.35 88888.00 2015-04-17 18:28:46.250 107 12476.45 196.45 54686.38 88888.00 2015-04-17 18:28:46.375 107 12476.52 196.45 54686.35 88888.00 2015-04-17 18:28:46.500 107 12476.58 196.45 54686.32 88888.00 2015-04-17 18:28:46.625 107 12476.60 196.43 54686.30 88888.00 2015-04-17 18:28:46.750 107 12476.62 196.40 54686.30 88888.00 2015-04-17 18:28:46.875 107 12476.58 196.40 54686.30 88888.00 2015-04-17 18:28:47.000 107 12476.52 196.40 54686.32 88888.00 2015-04-17 18:28:47.125 107 12476.58 196.43 54686.38 88888.00 2015-04-17 18:28:47.250 107 12476.55 196.40 54686.35 88888.00 2015-04-17 18:28:47.375 107 12476.55 196.40 54686.38 88888.00 2015-04-17 18:28:47.500 107 12476.52 196.43 54686.32 88888.00 2015-04-17 18:28:47.625 107 12476.52 196.43 54686.35 88888.00 2015-04-17 18:28:47.750 107 12476.52 196.38 54686.35 88888.00 2015-04-17 18:28:47.875 107 12476.52 196.38 54686.35 88888.00 2015-04-17 18:28:48.000 107 12476.50 196.35 54686.35 88888.00 2015-04-17 18:28:48.125 107 12476.52 196.32 54686.30 88888.00 2015-04-17 18:28:48.250 107 12476.58 196.32 54686.32 88888.00 2015-04-17 18:28:48.375 107 12476.60 196.35 54686.35 88888.00 2015-04-17 18:28:48.500 107 12476.62 196.32 54686.32 88888.00 2015-04-17 18:28:48.625 107 12476.55 196.32 54686.32 88888.00 2015-04-17 18:28:48.750 107 12476.55 196.32 54686.35 88888.00 2015-04-17 18:28:48.875 107 12476.55 196.32 54686.35 88888.00 2015-04-17 18:28:49.000 107 12476.58 196.32 54686.35 88888.00 2015-04-17 18:28:49.125 107 12476.62 196.32 54686.35 88888.00 2015-04-17 18:28:49.250 107 12476.62 196.30 54686.35 88888.00 2015-04-17 18:28:49.375 107 12476.65 196.30 54686.35 88888.00 2015-04-17 18:28:49.500 107 12476.73 196.30 54686.35 88888.00 2015-04-17 18:28:49.625 107 12476.67 196.28 54686.32 88888.00 2015-04-17 18:28:49.750 107 12476.62 196.28 54686.35 88888.00 2015-04-17 18:28:49.875 107 12476.67 196.30 54686.35 88888.00 2015-04-17 18:28:50.000 107 12476.73 196.28 54686.35 88888.00 2015-04-17 18:28:50.125 107 12476.73 196.28 54686.32 88888.00 2015-04-17 18:28:50.250 107 12476.73 196.25 54686.30 88888.00 2015-04-17 18:28:50.375 107 12476.80 196.25 54686.30 88888.00 2015-04-17 18:28:50.500 107 12476.80 196.25 54686.30 88888.00 2015-04-17 18:28:50.625 107 12476.75 196.22 54686.32 88888.00 2015-04-17 18:28:50.750 107 12476.73 196.25 54686.32 88888.00 2015-04-17 18:28:50.875 107 12476.77 196.25 54686.35 88888.00 2015-04-17 18:28:51.000 107 12476.83 196.22 54686.32 88888.00 2015-04-17 18:28:51.125 107 12476.80 196.22 54686.30 88888.00 2015-04-17 18:28:51.250 107 12476.77 196.20 54686.30 88888.00 2015-04-17 18:28:51.375 107 12476.80 196.20 54686.32 88888.00 2015-04-17 18:28:51.500 107 12476.80 196.20 54686.30 88888.00 2015-04-17 18:28:51.625 107 12476.77 196.18 54686.28 88888.00 2015-04-17 18:28:51.750 107 12476.83 196.12 54686.25 88888.00 2015-04-17 18:28:51.875 107 12476.83 196.15 54686.25 88888.00 2015-04-17 18:28:52.000 107 12476.83 196.12 54686.25 88888.00 2015-04-17 18:28:52.125 107 12476.80 196.10 54686.30 88888.00 2015-04-17 18:28:52.250 107 12476.88 196.07 54686.28 88888.00 2015-04-17 18:28:52.375 107 12476.95 196.10 54686.30 88888.00 2015-04-17 18:28:52.500 107 12476.95 196.10 54686.30 88888.00 2015-04-17 18:28:52.625 107 12476.90 196.10 54686.30 88888.00 2015-04-17 18:28:52.750 107 12476.90 196.12 54686.28 88888.00 2015-04-17 18:28:52.875 107 12476.92 196.10 54686.25 88888.00 2015-04-17 18:28:53.000 107 12476.92 196.05 54686.22 88888.00 2015-04-17 18:28:53.125 107 12476.95 196.05 54686.25 88888.00 2015-04-17 18:28:53.250 107 12476.90 196.05 54686.25 88888.00 2015-04-17 18:28:53.375 107 12476.92 196.03 54686.22 88888.00 2015-04-17 18:28:53.500 107 12477.00 196.07 54686.28 88888.00 2015-04-17 18:28:53.625 107 12477.02 196.05 54686.22 88888.00 2015-04-17 18:28:53.750 107 12477.05 196.03 54686.22 88888.00 2015-04-17 18:28:53.875 107 12477.05 196.03 54686.22 88888.00 2015-04-17 18:28:54.000 107 12477.08 196.03 54686.20 88888.00 2015-04-17 18:28:54.125 107 12477.08 196.05 54686.22 88888.00 2015-04-17 18:28:54.250 107 12477.02 196.03 54686.28 88888.00 2015-04-17 18:28:54.375 107 12477.05 196.00 54686.22 88888.00 2015-04-17 18:28:54.500 107 12477.12 196.00 54686.20 88888.00 2015-04-17 18:28:54.625 107 12477.12 196.00 54686.22 88888.00 2015-04-17 18:28:54.750 107 12477.12 196.00 54686.22 88888.00 2015-04-17 18:28:54.875 107 12477.10 196.00 54686.22 88888.00 2015-04-17 18:28:55.000 107 12477.15 196.00 54686.18 88888.00 2015-04-17 18:28:55.125 107 12477.17 196.00 54686.22 88888.00 2015-04-17 18:28:55.250 107 12477.20 196.00 54686.18 88888.00 2015-04-17 18:28:55.375 107 12477.25 196.00 54686.20 88888.00 2015-04-17 18:28:55.500 107 12477.25 196.00 54686.20 88888.00 2015-04-17 18:28:55.625 107 12477.35 195.97 54686.18 88888.00 2015-04-17 18:28:55.750 107 12477.42 195.97 54686.15 88888.00 2015-04-17 18:28:55.875 107 12477.38 196.00 54686.18 88888.00 2015-04-17 18:28:56.000 107 12477.35 195.95 54686.18 88888.00 2015-04-17 18:28:56.125 107 12477.35 195.95 54686.20 88888.00 2015-04-17 18:28:56.250 107 12477.33 195.90 54686.20 88888.00 2015-04-17 18:28:56.375 107 12477.35 195.95 54686.18 88888.00 2015-04-17 18:28:56.500 107 12477.35 195.93 54686.15 88888.00 2015-04-17 18:28:56.625 107 12477.38 195.93 54686.20 88888.00 2015-04-17 18:28:56.750 107 12477.35 195.93 54686.18 88888.00 2015-04-17 18:28:56.875 107 12477.35 195.93 54686.15 88888.00 2015-04-17 18:28:57.000 107 12477.38 195.95 54686.12 88888.00 2015-04-17 18:28:57.125 107 12477.42 195.93 54686.12 88888.00 2015-04-17 18:28:57.250 107 12477.45 195.90 54686.10 88888.00 2015-04-17 18:28:57.375 107 12477.52 195.88 54686.10 88888.00 2015-04-17 18:28:57.500 107 12477.52 195.90 54686.10 88888.00 2015-04-17 18:28:57.625 107 12477.52 195.88 54686.10 88888.00 2015-04-17 18:28:57.750 107 12477.55 195.85 54686.10 88888.00 2015-04-17 18:28:57.875 107 12477.52 195.88 54686.10 88888.00 2015-04-17 18:28:58.000 107 12477.55 195.90 54686.12 88888.00 2015-04-17 18:28:58.125 107 12477.55 195.90 54686.15 88888.00 2015-04-17 18:28:58.250 107 12477.58 195.88 54686.12 88888.00 2015-04-17 18:28:58.375 107 12477.67 195.85 54686.12 88888.00 2015-04-17 18:28:58.500 107 12477.70 195.88 54686.10 88888.00 2015-04-17 18:28:58.625 107 12477.70 195.88 54686.10 88888.00 2015-04-17 18:28:58.750 107 12477.75 195.82 54686.10 88888.00 2015-04-17 18:28:58.875 107 12477.73 195.80 54686.12 88888.00 2015-04-17 18:28:59.000 107 12477.67 195.80 54686.12 88888.00 2015-04-17 18:28:59.125 107 12477.67 195.82 54686.15 88888.00 2015-04-17 18:28:59.250 107 12477.67 195.82 54686.10 88888.00 2015-04-17 18:28:59.375 107 12477.70 195.78 54686.07 88888.00 2015-04-17 18:28:59.500 107 12477.77 195.75 54686.05 88888.00 2015-04-17 18:28:59.625 107 12477.77 195.72 54686.05 88888.00 2015-04-17 18:28:59.750 107 12477.80 195.75 54686.05 88888.00 2015-04-17 18:28:59.875 107 12477.85 195.72 54686.10 88888.00 2015-04-17 18:29:00.000 107 12477.83 195.68 54686.10 88888.00 2015-04-17 18:29:00.125 107 12477.80 195.68 54686.10 88888.00 2015-04-17 18:29:00.250 107 12477.77 195.68 54686.10 88888.00 2015-04-17 18:29:00.375 107 12477.80 195.65 54686.07 88888.00 2015-04-17 18:29:00.500 107 12477.88 195.65 54686.10 88888.00 2015-04-17 18:29:00.625 107 12477.98 195.60 54686.10 88888.00 2015-04-17 18:29:00.750 107 12477.95 195.62 54686.12 88888.00 2015-04-17 18:29:00.875 107 12477.92 195.62 54686.12 88888.00 2015-04-17 18:29:01.000 107 12477.95 195.60 54686.10 88888.00 2015-04-17 18:29:01.125 107 12477.98 195.55 54686.10 88888.00 2015-04-17 18:29:01.250 107 12477.88 195.55 54686.12 88888.00 2015-04-17 18:29:01.375 107 12477.92 195.55 54686.12 88888.00 2015-04-17 18:29:01.500 107 12477.95 195.57 54686.10 88888.00 2015-04-17 18:29:01.625 107 12477.95 195.57 54686.12 88888.00 2015-04-17 18:29:01.750 107 12477.95 195.53 54686.10 88888.00 2015-04-17 18:29:01.875 107 12478.05 195.50 54686.12 88888.00 2015-04-17 18:29:02.000 107 12478.08 195.47 54686.07 88888.00 2015-04-17 18:29:02.125 107 12478.05 195.47 54686.12 88888.00 2015-04-17 18:29:02.250 107 12478.05 195.45 54686.12 88888.00 2015-04-17 18:29:02.375 107 12478.10 195.43 54686.10 88888.00 2015-04-17 18:29:02.500 107 12478.17 195.43 54686.10 88888.00 2015-04-17 18:29:02.625 107 12478.17 195.40 54686.10 88888.00 2015-04-17 18:29:02.750 107 12478.17 195.43 54686.07 88888.00 2015-04-17 18:29:02.875 107 12478.15 195.43 54686.07 88888.00 2015-04-17 18:29:03.000 107 12478.12 195.38 54686.07 88888.00 2015-04-17 18:29:03.125 107 12478.12 195.38 54686.07 88888.00 2015-04-17 18:29:03.250 107 12478.10 195.38 54686.12 88888.00 2015-04-17 18:29:03.375 107 12478.10 195.35 54686.10 88888.00 2015-04-17 18:29:03.500 107 12478.10 195.32 54686.07 88888.00 2015-04-17 18:29:03.625 107 12478.12 195.30 54686.05 88888.00 2015-04-17 18:29:03.750 107 12478.20 195.30 54686.05 88888.00 2015-04-17 18:29:03.875 107 12478.25 195.35 54686.07 88888.00 2015-04-17 18:29:04.000 107 12478.27 195.35 54686.05 88888.00 2015-04-17 18:29:04.125 107 12478.25 195.32 54686.07 88888.00 2015-04-17 18:29:04.250 107 12478.23 195.28 54686.07 88888.00 2015-04-17 18:29:04.375 107 12478.27 195.30 54686.10 88888.00 2015-04-17 18:29:04.500 107 12478.25 195.30 54686.07 88888.00 2015-04-17 18:29:04.625 107 12478.33 195.30 54686.05 88888.00 2015-04-17 18:29:04.750 107 12478.35 195.30 54686.07 88888.00 2015-04-17 18:29:04.875 107 12478.33 195.28 54686.07 88888.00 2015-04-17 18:29:05.000 107 12478.35 195.25 54686.05 88888.00 2015-04-17 18:29:05.125 107 12478.38 195.22 54686.05 88888.00 2015-04-17 18:29:05.250 107 12478.38 195.25 54686.05 88888.00 2015-04-17 18:29:05.375 107 12478.40 195.28 54686.05 88888.00 2015-04-17 18:29:05.500 107 12478.35 195.22 54686.03 88888.00 2015-04-17 18:29:05.625 107 12478.38 195.20 54686.05 88888.00 2015-04-17 18:29:05.750 107 12478.42 195.25 54686.03 88888.00 2015-04-17 18:29:05.875 107 12478.48 195.28 54686.07 88888.00 2015-04-17 18:29:06.000 107 12478.48 195.25 54686.07 88888.00 2015-04-17 18:29:06.125 107 12478.48 195.22 54686.03 88888.00 2015-04-17 18:29:06.250 107 12478.45 195.20 54686.00 88888.00 2015-04-17 18:29:06.375 107 12478.52 195.22 54686.03 88888.00 2015-04-17 18:29:06.500 107 12478.50 195.22 54686.03 88888.00 2015-04-17 18:29:06.625 107 12478.48 195.22 54686.03 88888.00 2015-04-17 18:29:06.750 107 12478.50 195.20 54686.03 88888.00 2015-04-17 18:29:06.875 107 12478.55 195.25 54686.00 88888.00 2015-04-17 18:29:07.000 107 12478.55 195.22 54686.03 88888.00 2015-04-17 18:29:07.125 107 12478.52 195.18 54686.03 88888.00 2015-04-17 18:29:07.250 107 12478.55 195.18 54686.00 88888.00 2015-04-17 18:29:07.375 107 12478.62 195.18 54686.00 88888.00 2015-04-17 18:29:07.500 107 12478.62 195.20 54686.00 88888.00 2015-04-17 18:29:07.625 107 12478.52 195.20 54686.03 88888.00 2015-04-17 18:29:07.750 107 12478.55 195.22 54686.07 88888.00 2015-04-17 18:29:07.875 107 12478.60 195.22 54686.05 88888.00 2015-04-17 18:29:08.000 107 12478.55 195.20 54686.03 88888.00 2015-04-17 18:29:08.125 107 12478.58 195.20 54685.97 88888.00 2015-04-17 18:29:08.250 107 12478.62 195.18 54685.97 88888.00 2015-04-17 18:29:08.375 107 12478.65 195.18 54686.00 88888.00 2015-04-17 18:29:08.500 107 12478.62 195.18 54685.97 88888.00 2015-04-17 18:29:08.625 107 12478.60 195.20 54685.97 88888.00 2015-04-17 18:29:08.750 107 12478.60 195.22 54685.97 88888.00 2015-04-17 18:29:08.875 107 12478.62 195.20 54686.03 88888.00 2015-04-17 18:29:09.000 107 12478.73 195.20 54685.95 88888.00 2015-04-17 18:29:09.125 107 12478.70 195.18 54685.97 88888.00 2015-04-17 18:29:09.250 107 12478.65 195.20 54686.03 88888.00 2015-04-17 18:29:09.375 107 12478.67 195.25 54686.05 88888.00 2015-04-17 18:29:09.500 107 12478.75 195.25 54686.05 88888.00 2015-04-17 18:29:09.625 107 12478.77 195.22 54686.05 88888.00 2015-04-17 18:29:09.750 107 12478.75 195.20 54686.03 88888.00 2015-04-17 18:29:09.875 107 12478.67 195.20 54686.00 88888.00 2015-04-17 18:29:10.000 107 12478.67 195.20 54686.00 88888.00 2015-04-17 18:29:10.125 107 12478.75 195.20 54686.05 88888.00 2015-04-17 18:29:10.250 107 12478.83 195.20 54686.00 88888.00 2015-04-17 18:29:10.375 107 12478.85 195.20 54686.03 88888.00 2015-04-17 18:29:10.500 107 12478.83 195.20 54686.03 88888.00 2015-04-17 18:29:10.625 107 12478.85 195.20 54686.03 88888.00 2015-04-17 18:29:10.750 107 12478.85 195.18 54685.97 88888.00 2015-04-17 18:29:10.875 107 12478.85 195.20 54686.00 88888.00 2015-04-17 18:29:11.000 107 12478.83 195.18 54685.97 88888.00 2015-04-17 18:29:11.125 107 12478.88 195.18 54686.00 88888.00 2015-04-17 18:29:11.250 107 12478.90 195.18 54686.03 88888.00 2015-04-17 18:29:11.375 107 12478.90 195.22 54686.03 88888.00 2015-04-17 18:29:11.500 107 12478.90 195.22 54686.00 88888.00 2015-04-17 18:29:11.625 107 12478.92 195.20 54686.00 88888.00 2015-04-17 18:29:11.750 107 12478.95 195.20 54686.00 88888.00 2015-04-17 18:29:11.875 107 12479.02 195.20 54686.00 88888.00 2015-04-17 18:29:12.000 107 12479.05 195.20 54686.00 88888.00 2015-04-17 18:29:12.125 107 12479.05 195.22 54686.03 88888.00 2015-04-17 18:29:12.250 107 12478.98 195.18 54686.03 88888.00 2015-04-17 18:29:12.375 107 12478.98 195.18 54686.00 88888.00 2015-04-17 18:29:12.500 107 12478.98 195.20 54686.00 88888.00 2015-04-17 18:29:12.625 107 12478.95 195.20 54686.00 88888.00 2015-04-17 18:29:12.750 107 12478.95 195.20 54685.95 88888.00 2015-04-17 18:29:12.875 107 12478.95 195.22 54686.03 88888.00 2015-04-17 18:29:13.000 107 12479.02 195.22 54685.97 88888.00 2015-04-17 18:29:13.125 107 12479.00 195.22 54685.97 88888.00 2015-04-17 18:29:13.250 107 12479.08 195.25 54686.00 88888.00 2015-04-17 18:29:13.375 107 12479.12 195.25 54686.00 88888.00 2015-04-17 18:29:13.500 107 12479.08 195.22 54685.97 88888.00 2015-04-17 18:29:13.625 107 12479.10 195.20 54686.00 88888.00 2015-04-17 18:29:13.750 107 12479.10 195.22 54685.97 88888.00 2015-04-17 18:29:13.875 107 12479.12 195.22 54685.97 88888.00 2015-04-17 18:29:14.000 107 12479.12 195.22 54685.97 88888.00 2015-04-17 18:29:14.125 107 12479.17 195.22 54685.95 88888.00 2015-04-17 18:29:14.250 107 12479.17 195.20 54685.97 88888.00 2015-04-17 18:29:14.375 107 12479.20 195.22 54685.97 88888.00 2015-04-17 18:29:14.500 107 12479.20 195.22 54685.95 88888.00 2015-04-17 18:29:14.625 107 12479.17 195.22 54686.00 88888.00 2015-04-17 18:29:14.750 107 12479.23 195.22 54685.97 88888.00 2015-04-17 18:29:14.875 107 12479.20 195.22 54685.97 88888.00 2015-04-17 18:29:15.000 107 12479.17 195.20 54685.95 88888.00 2015-04-17 18:29:15.125 107 12479.12 195.22 54685.97 88888.00 2015-04-17 18:29:15.250 107 12479.17 195.25 54686.00 88888.00 2015-04-17 18:29:15.375 107 12479.25 195.25 54685.97 88888.00 2015-04-17 18:29:15.500 107 12479.27 195.25 54685.97 88888.00 2015-04-17 18:29:15.625 107 12479.30 195.25 54686.00 88888.00 2015-04-17 18:29:15.750 107 12479.35 195.25 54685.97 88888.00 2015-04-17 18:29:15.875 107 12479.33 195.25 54685.97 88888.00 2015-04-17 18:29:16.000 107 12479.27 195.28 54685.95 88888.00 2015-04-17 18:29:16.125 107 12479.27 195.28 54685.97 88888.00 2015-04-17 18:29:16.250 107 12479.25 195.22 54685.97 88888.00 2015-04-17 18:29:16.375 107 12479.27 195.22 54686.00 88888.00 2015-04-17 18:29:16.500 107 12479.33 195.25 54686.00 88888.00 2015-04-17 18:29:16.625 107 12479.33 195.25 54686.00 88888.00 2015-04-17 18:29:16.750 107 12479.35 195.25 54686.00 88888.00 2015-04-17 18:29:16.875 107 12479.30 195.25 54685.97 88888.00 2015-04-17 18:29:17.000 107 12479.27 195.25 54685.93 88888.00 2015-04-17 18:29:17.125 107 12479.30 195.25 54685.95 88888.00 2015-04-17 18:29:17.250 107 12479.38 195.22 54685.93 88888.00 2015-04-17 18:29:17.375 107 12479.42 195.20 54685.93 88888.00 2015-04-17 18:29:17.500 107 12479.45 195.20 54685.93 88888.00 2015-04-17 18:29:17.625 107 12479.40 195.22 54685.93 88888.00 2015-04-17 18:29:17.750 107 12479.38 195.22 54685.93 88888.00 2015-04-17 18:29:17.875 107 12479.42 195.22 54685.88 88888.00 2015-04-17 18:29:18.000 107 12479.42 195.22 54685.90 88888.00 2015-04-17 18:29:18.125 107 12479.42 195.28 54685.97 88888.00 2015-04-17 18:29:18.250 107 12479.42 195.25 54685.95 88888.00 2015-04-17 18:29:18.375 107 12479.45 195.22 54685.93 88888.00 2015-04-17 18:29:18.500 107 12479.50 195.22 54685.93 88888.00 2015-04-17 18:29:18.625 107 12479.55 195.25 54685.93 88888.00 2015-04-17 18:29:18.750 107 12479.52 195.25 54685.93 88888.00 2015-04-17 18:29:18.875 107 12479.55 195.20 54685.95 88888.00 2015-04-17 18:29:19.000 107 12479.50 195.20 54685.93 88888.00 2015-04-17 18:29:19.125 107 12479.52 195.20 54685.95 88888.00 2015-04-17 18:29:19.250 107 12479.50 195.20 54686.00 88888.00 2015-04-17 18:29:19.375 107 12479.55 195.25 54685.97 88888.00 2015-04-17 18:29:19.500 107 12479.60 195.22 54685.95 88888.00 2015-04-17 18:29:19.625 107 12479.62 195.20 54685.93 88888.00 2015-04-17 18:29:19.750 107 12479.58 195.18 54685.90 88888.00 2015-04-17 18:29:19.875 107 12479.58 195.15 54685.93 88888.00 2015-04-17 18:29:20.000 107 12479.60 195.18 54685.93 88888.00 2015-04-17 18:29:20.125 107 12479.62 195.20 54685.95 88888.00 2015-04-17 18:29:20.250 107 12479.65 195.15 54685.95 88888.00 2015-04-17 18:29:20.375 107 12479.65 195.15 54685.93 88888.00 2015-04-17 18:29:20.500 107 12479.65 195.15 54685.93 88888.00 2015-04-17 18:29:20.625 107 12479.75 195.12 54685.93 88888.00 2015-04-17 18:29:20.750 107 12479.77 195.12 54685.97 88888.00 2015-04-17 18:29:20.875 107 12479.75 195.15 54685.97 88888.00 2015-04-17 18:29:21.000 107 12479.75 195.15 54685.93 88888.00 2015-04-17 18:29:21.125 107 12479.67 195.12 54685.93 88888.00 2015-04-17 18:29:21.250 107 12479.67 195.12 54685.93 88888.00 2015-04-17 18:29:21.375 107 12479.75 195.15 54685.95 88888.00 2015-04-17 18:29:21.500 107 12479.73 195.12 54685.97 88888.00 2015-04-17 18:29:21.625 107 12479.70 195.12 54685.95 88888.00 2015-04-17 18:29:21.750 107 12479.70 195.12 54685.97 88888.00 2015-04-17 18:29:21.875 107 12479.75 195.12 54685.97 88888.00 2015-04-17 18:29:22.000 107 12479.70 195.15 54685.95 88888.00 2015-04-17 18:29:22.125 107 12479.70 195.15 54685.93 88888.00 2015-04-17 18:29:22.250 107 12479.65 195.12 54685.95 88888.00 2015-04-17 18:29:22.375 107 12479.73 195.12 54685.95 88888.00 2015-04-17 18:29:22.500 107 12479.75 195.10 54685.95 88888.00 2015-04-17 18:29:22.625 107 12479.70 195.07 54685.97 88888.00 2015-04-17 18:29:22.750 107 12479.70 195.10 54686.00 88888.00 2015-04-17 18:29:22.875 107 12479.65 195.10 54685.97 88888.00 2015-04-17 18:29:23.000 107 12479.67 195.12 54685.97 88888.00 2015-04-17 18:29:23.125 107 12479.70 195.12 54685.97 88888.00 2015-04-17 18:29:23.250 107 12479.67 195.07 54685.97 88888.00 2015-04-17 18:29:23.375 107 12479.70 195.07 54685.97 88888.00 2015-04-17 18:29:23.500 107 12479.67 195.07 54685.97 88888.00 2015-04-17 18:29:23.625 107 12479.70 195.03 54685.97 88888.00 2015-04-17 18:29:23.750 107 12479.75 195.03 54686.00 88888.00 2015-04-17 18:29:23.875 107 12479.77 195.05 54685.97 88888.00 2015-04-17 18:29:24.000 107 12479.80 195.03 54686.00 88888.00 2015-04-17 18:29:24.125 107 12479.75 195.03 54685.97 88888.00 2015-04-17 18:29:24.250 107 12479.75 195.00 54686.00 88888.00 2015-04-17 18:29:24.375 107 12479.83 194.97 54685.97 88888.00 2015-04-17 18:29:24.500 107 12479.83 195.03 54685.97 88888.00 2015-04-17 18:29:24.625 107 12479.85 194.97 54685.97 88888.00 2015-04-17 18:29:24.750 107 12479.88 195.00 54685.95 88888.00 2015-04-17 18:29:24.875 107 12479.88 194.97 54685.97 88888.00 2015-04-17 18:29:25.000 107 12479.85 194.97 54685.97 88888.00 2015-04-17 18:29:25.125 107 12479.90 194.97 54686.00 88888.00 2015-04-17 18:29:25.250 107 12479.88 194.93 54686.03 88888.00 2015-04-17 18:29:25.375 107 12479.90 194.95 54686.00 88888.00 2015-04-17 18:29:25.500 107 12479.90 194.95 54686.00 88888.00 2015-04-17 18:29:25.625 107 12480.00 194.97 54686.00 88888.00 2015-04-17 18:29:25.750 107 12480.02 194.97 54686.00 88888.00 2015-04-17 18:29:25.875 107 12480.02 194.90 54685.95 88888.00 2015-04-17 18:29:26.000 107 12480.05 194.85 54685.93 88888.00 2015-04-17 18:29:26.125 107 12480.00 194.90 54685.97 88888.00 2015-04-17 18:29:26.250 107 12479.95 194.88 54686.00 88888.00 2015-04-17 18:29:26.375 107 12479.98 194.88 54685.97 88888.00 2015-04-17 18:29:26.500 107 12480.00 194.85 54685.97 88888.00 2015-04-17 18:29:26.625 107 12480.00 194.80 54686.00 88888.00 2015-04-17 18:29:26.750 107 12479.98 194.82 54685.97 88888.00 2015-04-17 18:29:26.875 107 12479.98 194.85 54685.97 88888.00 2015-04-17 18:29:27.000 107 12480.05 194.85 54685.95 88888.00 2015-04-17 18:29:27.125 107 12480.10 194.82 54685.95 88888.00 2015-04-17 18:29:27.250 107 12480.08 194.82 54685.97 88888.00 2015-04-17 18:29:27.375 107 12480.08 194.80 54685.97 88888.00 2015-04-17 18:29:27.500 107 12480.02 194.80 54686.00 88888.00 2015-04-17 18:29:27.625 107 12480.02 194.80 54686.00 88888.00 2015-04-17 18:29:27.750 107 12480.02 194.78 54685.97 88888.00 2015-04-17 18:29:27.875 107 12480.02 194.78 54685.95 88888.00 2015-04-17 18:29:28.000 107 12480.08 194.80 54686.00 88888.00 2015-04-17 18:29:28.125 107 12480.10 194.78 54686.00 88888.00 2015-04-17 18:29:28.250 107 12480.10 194.72 54686.03 88888.00 2015-04-17 18:29:28.375 107 12480.10 194.72 54686.00 88888.00 2015-04-17 18:29:28.500 107 12480.10 194.72 54686.03 88888.00 2015-04-17 18:29:28.625 107 12480.12 194.70 54686.03 88888.00 2015-04-17 18:29:28.750 107 12480.08 194.70 54686.03 88888.00 2015-04-17 18:29:28.875 107 12480.05 194.68 54686.03 88888.00 2015-04-17 18:29:29.000 107 12480.08 194.68 54686.00 88888.00 2015-04-17 18:29:29.125 107 12480.08 194.70 54686.00 88888.00 2015-04-17 18:29:29.250 107 12480.08 194.65 54686.03 88888.00 2015-04-17 18:29:29.375 107 12480.10 194.62 54686.00 88888.00 2015-04-17 18:29:29.500 107 12480.15 194.62 54686.00 88888.00 2015-04-17 18:29:29.625 107 12480.17 194.60 54686.05 88888.00 2015-04-17 18:29:29.750 107 12480.12 194.57 54686.03 88888.00 2015-04-17 18:29:29.875 107 12480.15 194.55 54686.03 88888.00 2015-04-17 18:29:30.000 107 12480.23 194.53 54686.05 88888.00 2015-04-17 18:29:30.125 107 12480.20 194.53 54686.03 88888.00 2015-04-17 18:29:30.250 107 12480.10 194.50 54686.03 88888.00 2015-04-17 18:29:30.375 107 12480.15 194.53 54686.03 88888.00 2015-04-17 18:29:30.500 107 12480.17 194.53 54686.00 88888.00 2015-04-17 18:29:30.625 107 12480.17 194.50 54686.05 88888.00 2015-04-17 18:29:30.750 107 12480.17 194.47 54686.05 88888.00 2015-04-17 18:29:30.875 107 12480.17 194.50 54686.03 88888.00 2015-04-17 18:29:31.000 107 12480.20 194.47 54686.03 88888.00 2015-04-17 18:29:31.125 107 12480.23 194.40 54686.03 88888.00 2015-04-17 18:29:31.250 107 12480.17 194.40 54686.05 88888.00 2015-04-17 18:29:31.375 107 12480.12 194.40 54686.00 88888.00 2015-04-17 18:29:31.500 107 12480.17 194.40 54686.00 88888.00 2015-04-17 18:29:31.625 107 12480.20 194.43 54686.03 88888.00 2015-04-17 18:29:31.750 107 12480.23 194.43 54686.05 88888.00 2015-04-17 18:29:31.875 107 12480.20 194.43 54686.05 88888.00 2015-04-17 18:29:32.000 107 12480.17 194.40 54686.05 88888.00 2015-04-17 18:29:32.125 107 12480.17 194.40 54686.05 88888.00 2015-04-17 18:29:32.250 107 12480.17 194.32 54686.05 88888.00 2015-04-17 18:29:32.375 107 12480.20 194.32 54686.03 88888.00 2015-04-17 18:29:32.500 107 12480.20 194.35 54686.00 88888.00 2015-04-17 18:29:32.625 107 12480.20 194.32 54686.03 88888.00 2015-04-17 18:29:32.750 107 12480.25 194.30 54686.05 88888.00 2015-04-17 18:29:32.875 107 12480.27 194.32 54686.05 88888.00 2015-04-17 18:29:33.000 107 12480.23 194.32 54686.03 88888.00 2015-04-17 18:29:33.125 107 12480.27 194.32 54686.00 88888.00 2015-04-17 18:29:33.250 107 12480.27 194.30 54686.05 88888.00 2015-04-17 18:29:33.375 107 12480.27 194.30 54686.07 88888.00 2015-04-17 18:29:33.500 107 12480.27 194.30 54686.07 88888.00 2015-04-17 18:29:33.625 107 12480.33 194.28 54686.05 88888.00 2015-04-17 18:29:33.750 107 12480.33 194.28 54686.07 88888.00 2015-04-17 18:29:33.875 107 12480.30 194.28 54686.10 88888.00 2015-04-17 18:29:34.000 107 12480.33 194.25 54686.05 88888.00 2015-04-17 18:29:34.125 107 12480.33 194.25 54686.07 88888.00 2015-04-17 18:29:34.250 107 12480.25 194.22 54686.07 88888.00 2015-04-17 18:29:34.375 107 12480.27 194.20 54686.05 88888.00 2015-04-17 18:29:34.500 107 12480.33 194.20 54686.07 88888.00 2015-04-17 18:29:34.625 107 12480.33 194.15 54686.07 88888.00 2015-04-17 18:29:34.750 107 12480.30 194.15 54686.07 88888.00 2015-04-17 18:29:34.875 107 12480.27 194.15 54686.10 88888.00 2015-04-17 18:29:35.000 107 12480.33 194.12 54686.10 88888.00 2015-04-17 18:29:35.125 107 12480.27 194.12 54686.10 88888.00 2015-04-17 18:29:35.250 107 12480.33 194.12 54686.07 88888.00 2015-04-17 18:29:35.375 107 12480.42 194.10 54686.07 88888.00 2015-04-17 18:29:35.500 107 12480.38 194.07 54686.05 88888.00 2015-04-17 18:29:35.625 107 12480.38 194.07 54686.07 88888.00 2015-04-17 18:29:35.750 107 12480.40 194.07 54686.10 88888.00 2015-04-17 18:29:35.875 107 12480.40 194.07 54686.05 88888.00 2015-04-17 18:29:36.000 107 12480.40 194.05 54686.00 88888.00 2015-04-17 18:29:36.125 107 12480.40 194.05 54686.03 88888.00 2015-04-17 18:29:36.250 107 12480.35 194.05 54686.07 88888.00 2015-04-17 18:29:36.375 107 12480.42 194.05 54686.05 88888.00 2015-04-17 18:29:36.500 107 12480.38 194.03 54686.07 88888.00 2015-04-17 18:29:36.625 107 12480.27 194.03 54686.05 88888.00 2015-04-17 18:29:36.750 107 12480.33 194.03 54686.05 88888.00 2015-04-17 18:29:36.875 107 12480.38 194.03 54686.10 88888.00 2015-04-17 18:29:37.000 107 12480.42 194.00 54686.12 88888.00 2015-04-17 18:29:37.125 107 12480.42 193.97 54686.15 88888.00 2015-04-17 18:29:37.250 107 12480.42 193.95 54686.15 88888.00 2015-04-17 18:29:37.375 107 12480.40 193.95 54686.18 88888.00 2015-04-17 18:29:37.500 107 12480.40 193.97 54686.15 88888.00 2015-04-17 18:29:37.625 107 12480.35 193.93 54686.12 88888.00 2015-04-17 18:29:37.750 107 12480.27 193.93 54686.12 88888.00 2015-04-17 18:29:37.875 107 12480.30 193.90 54686.10 88888.00 2015-04-17 18:29:38.000 107 12480.33 193.90 54686.12 88888.00 2015-04-17 18:29:38.125 107 12480.38 193.88 54686.15 88888.00 2015-04-17 18:29:38.250 107 12480.42 193.82 54686.15 88888.00 2015-04-17 18:29:38.375 107 12480.45 193.85 54686.18 88888.00 2015-04-17 18:29:38.500 107 12480.42 193.85 54686.15 88888.00 2015-04-17 18:29:38.625 107 12480.40 193.88 54686.15 88888.00 2015-04-17 18:29:38.750 107 12480.42 193.85 54686.12 88888.00 2015-04-17 18:29:38.875 107 12480.40 193.80 54686.15 88888.00 2015-04-17 18:29:39.000 107 12480.35 193.80 54686.12 88888.00 2015-04-17 18:29:39.125 107 12480.35 193.80 54686.15 88888.00 2015-04-17 18:29:39.250 107 12480.33 193.80 54686.15 88888.00 2015-04-17 18:29:39.375 107 12480.25 193.72 54686.12 88888.00 2015-04-17 18:29:39.500 107 12480.35 193.75 54686.18 88888.00 2015-04-17 18:29:39.625 107 12480.45 193.80 54686.20 88888.00 2015-04-17 18:29:39.750 107 12480.45 193.80 54686.18 88888.00 2015-04-17 18:29:39.875 107 12480.40 193.75 54686.20 88888.00 2015-04-17 18:29:40.000 107 12480.38 193.75 54686.15 88888.00 2015-04-17 18:29:40.125 107 12480.42 193.75 54686.18 88888.00 2015-04-17 18:29:40.250 107 12480.42 193.72 54686.18 88888.00 2015-04-17 18:29:40.375 107 12480.48 193.70 54686.15 88888.00 2015-04-17 18:29:40.500 107 12480.42 193.70 54686.12 88888.00 2015-04-17 18:29:40.625 107 12480.45 193.70 54686.18 88888.00 2015-04-17 18:29:40.750 107 12480.50 193.72 54686.15 88888.00 2015-04-17 18:29:40.875 107 12480.50 193.72 54686.15 88888.00 2015-04-17 18:29:41.000 107 12480.50 193.72 54686.15 88888.00 2015-04-17 18:29:41.125 107 12480.52 193.72 54686.12 88888.00 2015-04-17 18:29:41.250 107 12480.48 193.68 54686.12 88888.00 2015-04-17 18:29:41.375 107 12480.55 193.70 54686.10 88888.00 2015-04-17 18:29:41.500 107 12480.55 193.68 54686.12 88888.00 2015-04-17 18:29:41.625 107 12480.58 193.70 54686.12 88888.00 2015-04-17 18:29:41.750 107 12480.52 193.65 54686.12 88888.00 2015-04-17 18:29:41.875 107 12480.55 193.65 54686.12 88888.00 2015-04-17 18:29:42.000 107 12480.52 193.62 54686.15 88888.00 2015-04-17 18:29:42.125 107 12480.52 193.65 54686.15 88888.00 2015-04-17 18:29:42.250 107 12480.52 193.60 54686.18 88888.00 2015-04-17 18:29:42.375 107 12480.52 193.62 54686.15 88888.00 2015-04-17 18:29:42.500 107 12480.50 193.62 54686.15 88888.00 2015-04-17 18:29:42.625 107 12480.52 193.62 54686.15 88888.00 2015-04-17 18:29:42.750 107 12480.58 193.62 54686.15 88888.00 2015-04-17 18:29:42.875 107 12480.55 193.60 54686.12 88888.00 2015-04-17 18:29:43.000 107 12480.50 193.57 54686.12 88888.00 2015-04-17 18:29:43.125 107 12480.45 193.55 54686.10 88888.00 2015-04-17 18:29:43.250 107 12480.48 193.53 54686.12 88888.00 2015-04-17 18:29:43.375 107 12480.52 193.53 54686.10 88888.00 2015-04-17 18:29:43.500 107 12480.50 193.57 54686.15 88888.00 2015-04-17 18:29:43.625 107 12480.50 193.55 54686.10 88888.00 2015-04-17 18:29:43.750 107 12480.50 193.53 54686.12 88888.00 2015-04-17 18:29:43.875 107 12480.42 193.55 54686.12 88888.00 2015-04-17 18:29:44.000 107 12480.45 193.55 54686.12 88888.00 2015-04-17 18:29:44.125 107 12480.55 193.55 54686.12 88888.00 2015-04-17 18:29:44.250 107 12480.60 193.53 54686.15 88888.00 2015-04-17 18:29:44.375 107 12480.58 193.53 54686.18 88888.00 2015-04-17 18:29:44.500 107 12480.58 193.53 54686.18 88888.00 2015-04-17 18:29:44.625 107 12480.55 193.47 54686.18 88888.00 2015-04-17 18:29:44.750 107 12480.52 193.47 54686.15 88888.00 2015-04-17 18:29:44.875 107 12480.52 193.47 54686.12 88888.00 2015-04-17 18:29:45.000 107 12480.58 193.50 54686.15 88888.00 2015-04-17 18:29:45.125 107 12480.55 193.50 54686.15 88888.00 2015-04-17 18:29:45.250 107 12480.60 193.50 54686.18 88888.00 2015-04-17 18:29:45.375 107 12480.62 193.50 54686.18 88888.00 2015-04-17 18:29:45.500 107 12480.60 193.45 54686.15 88888.00 2015-04-17 18:29:45.625 107 12480.50 193.45 54686.18 88888.00 2015-04-17 18:29:45.750 107 12480.50 193.43 54686.15 88888.00 2015-04-17 18:29:45.875 107 12480.48 193.45 54686.15 88888.00 2015-04-17 18:29:46.000 107 12480.48 193.50 54686.15 88888.00 2015-04-17 18:29:46.125 107 12480.45 193.47 54686.18 88888.00 2015-04-17 18:29:46.250 107 12480.45 193.43 54686.15 88888.00 2015-04-17 18:29:46.375 107 12480.60 193.43 54686.18 88888.00 2015-04-17 18:29:46.500 107 12480.65 193.43 54686.18 88888.00 2015-04-17 18:29:46.625 107 12480.60 193.40 54686.15 88888.00 2015-04-17 18:29:46.750 107 12480.58 193.40 54686.15 88888.00 2015-04-17 18:29:46.875 107 12480.62 193.40 54686.12 88888.00 2015-04-17 18:29:47.000 107 12480.67 193.40 54686.15 88888.00 2015-04-17 18:29:47.125 107 12480.62 193.35 54686.10 88888.00 2015-04-17 18:29:47.250 107 12480.60 193.38 54686.12 88888.00 2015-04-17 18:29:47.375 107 12480.62 193.40 54686.15 88888.00 2015-04-17 18:29:47.500 107 12480.62 193.43 54686.15 88888.00 2015-04-17 18:29:47.625 107 12480.62 193.40 54686.18 88888.00 2015-04-17 18:29:47.750 107 12480.62 193.35 54686.15 88888.00 2015-04-17 18:29:47.875 107 12480.65 193.35 54686.18 88888.00 2015-04-17 18:29:48.000 107 12480.65 193.38 54686.20 88888.00 2015-04-17 18:29:48.125 107 12480.62 193.40 54686.20 88888.00 2015-04-17 18:29:48.250 107 12480.58 193.38 54686.22 88888.00 2015-04-17 18:29:48.375 107 12480.58 193.38 54686.18 88888.00 2015-04-17 18:29:48.500 107 12480.58 193.35 54686.18 88888.00 2015-04-17 18:29:48.625 107 12480.62 193.38 54686.20 88888.00 2015-04-17 18:29:48.750 107 12480.62 193.38 54686.20 88888.00 2015-04-17 18:29:48.875 107 12480.65 193.38 54686.18 88888.00 2015-04-17 18:29:49.000 107 12480.67 193.38 54686.20 88888.00 2015-04-17 18:29:49.125 107 12480.67 193.38 54686.20 88888.00 2015-04-17 18:29:49.250 107 12480.62 193.32 54686.20 88888.00 2015-04-17 18:29:49.375 107 12480.60 193.35 54686.20 88888.00 2015-04-17 18:29:49.500 107 12480.60 193.35 54686.22 88888.00 2015-04-17 18:29:49.625 107 12480.62 193.35 54686.22 88888.00 2015-04-17 18:29:49.750 107 12480.62 193.32 54686.18 88888.00 2015-04-17 18:29:49.875 107 12480.62 193.35 54686.20 88888.00 2015-04-17 18:29:50.000 107 12480.60 193.35 54686.18 88888.00 2015-04-17 18:29:50.125 107 12480.58 193.32 54686.18 88888.00 2015-04-17 18:29:50.250 107 12480.62 193.32 54686.18 88888.00 2015-04-17 18:29:50.375 107 12480.67 193.35 54686.20 88888.00 2015-04-17 18:29:50.500 107 12480.60 193.38 54686.18 88888.00 2015-04-17 18:29:50.625 107 12480.60 193.35 54686.20 88888.00 2015-04-17 18:29:50.750 107 12480.62 193.35 54686.20 88888.00 2015-04-17 18:29:50.875 107 12480.65 193.38 54686.22 88888.00 2015-04-17 18:29:51.000 107 12480.62 193.35 54686.22 88888.00 2015-04-17 18:29:51.125 107 12480.60 193.38 54686.22 88888.00 2015-04-17 18:29:51.250 107 12480.55 193.35 54686.22 88888.00 2015-04-17 18:29:51.375 107 12480.60 193.35 54686.22 88888.00 2015-04-17 18:29:51.500 107 12480.65 193.38 54686.22 88888.00 2015-04-17 18:29:51.625 107 12480.65 193.35 54686.20 88888.00 2015-04-17 18:29:51.750 107 12480.70 193.30 54686.22 88888.00 2015-04-17 18:29:51.875 107 12480.77 193.35 54686.25 88888.00 2015-04-17 18:29:52.000 107 12480.80 193.38 54686.22 88888.00 2015-04-17 18:29:52.125 107 12480.77 193.38 54686.22 88888.00 2015-04-17 18:29:52.250 107 12480.73 193.35 54686.22 88888.00 2015-04-17 18:29:52.375 107 12480.70 193.38 54686.20 88888.00 2015-04-17 18:29:52.500 107 12480.73 193.32 54686.20 88888.00 2015-04-17 18:29:52.625 107 12480.73 193.32 54686.22 88888.00 2015-04-17 18:29:52.750 107 12480.67 193.32 54686.22 88888.00 2015-04-17 18:29:52.875 107 12480.60 193.32 54686.22 88888.00 2015-04-17 18:29:53.000 107 12480.60 193.30 54686.20 88888.00 2015-04-17 18:29:53.125 107 12480.67 193.32 54686.20 88888.00 2015-04-17 18:29:53.250 107 12480.70 193.32 54686.20 88888.00 2015-04-17 18:29:53.375 107 12480.73 193.30 54686.18 88888.00 2015-04-17 18:29:53.500 107 12480.67 193.32 54686.18 88888.00 2015-04-17 18:29:53.625 107 12480.75 193.30 54686.18 88888.00 2015-04-17 18:29:53.750 107 12480.77 193.32 54686.22 88888.00 2015-04-17 18:29:53.875 107 12480.75 193.30 54686.20 88888.00 2015-04-17 18:29:54.000 107 12480.75 193.28 54686.18 88888.00 2015-04-17 18:29:54.125 107 12480.75 193.22 54686.15 88888.00 2015-04-17 18:29:54.250 107 12480.70 193.25 54686.18 88888.00 2015-04-17 18:29:54.375 107 12480.73 193.22 54686.18 88888.00 2015-04-17 18:29:54.500 107 12480.73 193.22 54686.20 88888.00 2015-04-17 18:29:54.625 107 12480.77 193.20 54686.18 88888.00 2015-04-17 18:29:54.750 107 12480.80 193.20 54686.15 88888.00 2015-04-17 18:29:54.875 107 12480.77 193.22 54686.18 88888.00 2015-04-17 18:29:55.000 107 12480.75 193.22 54686.18 88888.00 2015-04-17 18:29:55.125 107 12480.73 193.22 54686.20 88888.00 2015-04-17 18:29:55.250 107 12480.70 193.22 54686.22 88888.00 2015-04-17 18:29:55.375 107 12480.73 193.22 54686.18 88888.00 2015-04-17 18:29:55.500 107 12480.75 193.20 54686.15 88888.00 2015-04-17 18:29:55.625 107 12480.77 193.15 54686.15 88888.00 2015-04-17 18:29:55.750 107 12480.75 193.12 54686.15 88888.00 2015-04-17 18:29:55.875 107 12480.75 193.12 54686.20 88888.00 2015-04-17 18:29:56.000 107 12480.73 193.10 54686.18 88888.00 2015-04-17 18:29:56.125 107 12480.70 193.12 54686.18 88888.00 2015-04-17 18:29:56.250 107 12480.75 193.07 54686.15 88888.00 2015-04-17 18:29:56.375 107 12480.80 193.10 54686.18 88888.00 2015-04-17 18:29:56.500 107 12480.83 193.10 54686.20 88888.00 2015-04-17 18:29:56.625 107 12480.83 193.10 54686.20 88888.00 2015-04-17 18:29:56.750 107 12480.83 193.05 54686.22 88888.00 2015-04-17 18:29:56.875 107 12480.83 193.05 54686.20 88888.00 2015-04-17 18:29:57.000 107 12480.85 193.03 54686.18 88888.00 2015-04-17 18:29:57.125 107 12480.80 193.00 54686.18 88888.00 2015-04-17 18:29:57.250 107 12480.75 192.97 54686.18 88888.00 2015-04-17 18:29:57.375 107 12480.75 193.00 54686.18 88888.00 2015-04-17 18:29:57.500 107 12480.83 193.00 54686.18 88888.00 2015-04-17 18:29:57.625 107 12480.80 193.03 54686.18 88888.00 2015-04-17 18:29:57.750 107 12480.73 193.00 54686.18 88888.00 2015-04-17 18:29:57.875 107 12480.73 193.00 54686.18 88888.00 2015-04-17 18:29:58.000 107 12480.75 192.97 54686.20 88888.00 2015-04-17 18:29:58.125 107 12480.80 192.95 54686.18 88888.00 2015-04-17 18:29:58.250 107 12480.83 192.90 54686.15 88888.00 2015-04-17 18:29:58.375 107 12480.85 192.90 54686.15 88888.00 2015-04-17 18:29:58.500 107 12480.85 192.93 54686.18 88888.00 2015-04-17 18:29:58.625 107 12480.83 192.97 54686.18 88888.00 2015-04-17 18:29:58.750 107 12480.80 192.97 54686.15 88888.00 2015-04-17 18:29:58.875 107 12480.80 192.93 54686.15 88888.00 2015-04-17 18:29:59.000 107 12480.83 192.90 54686.15 88888.00 2015-04-17 18:29:59.125 107 12480.83 192.88 54686.15 88888.00 2015-04-17 18:29:59.250 107 12480.83 192.88 54686.18 88888.00 2015-04-17 18:29:59.375 107 12480.90 192.88 54686.18 88888.00 2015-04-17 18:29:59.500 107 12480.85 192.85 54686.20 88888.00 2015-04-17 18:29:59.625 107 12480.80 192.88 54686.25 88888.00 2015-04-17 18:29:59.750 107 12480.77 192.85 54686.22 88888.00 2015-04-17 18:29:59.875 107 12480.80 192.88 54686.22 88888.00 2015-04-17 18:30:00.000 107 12480.88 192.88 54686.20 88888.00 2015-04-17 18:30:00.125 107 12480.92 192.88 54686.20 88888.00 2015-04-17 18:30:00.250 107 12480.90 192.82 54686.20 88888.00 2015-04-17 18:30:00.375 107 12480.90 192.85 54686.22 88888.00 2015-04-17 18:30:00.500 107 12480.85 192.85 54686.20 88888.00 2015-04-17 18:30:00.625 107 12480.85 192.80 54686.18 88888.00 2015-04-17 18:30:00.750 107 12480.90 192.82 54686.18 88888.00 2015-04-17 18:30:00.875 107 12480.88 192.82 54686.20 88888.00 2015-04-17 18:30:01.000 107 12480.88 192.82 54686.20 88888.00 2015-04-17 18:30:01.125 107 12480.90 192.80 54686.18 88888.00 2015-04-17 18:30:01.250 107 12480.92 192.80 54686.18 88888.00 2015-04-17 18:30:01.375 107 12480.92 192.80 54686.20 88888.00 2015-04-17 18:30:01.500 107 12480.92 192.80 54686.18 88888.00 2015-04-17 18:30:01.625 107 12480.90 192.78 54686.18 88888.00 2015-04-17 18:30:01.750 107 12480.83 192.78 54686.18 88888.00 2015-04-17 18:30:01.875 107 12480.85 192.78 54686.15 88888.00 2015-04-17 18:30:02.000 107 12480.88 192.78 54686.15 88888.00 2015-04-17 18:30:02.125 107 12480.88 192.78 54686.15 88888.00 2015-04-17 18:30:02.250 107 12480.77 192.78 54686.15 88888.00 2015-04-17 18:30:02.375 107 12480.77 192.78 54686.15 88888.00 2015-04-17 18:30:02.500 107 12480.90 192.78 54686.18 88888.00 2015-04-17 18:30:02.625 107 12480.88 192.80 54686.18 88888.00 2015-04-17 18:30:02.750 107 12480.83 192.75 54686.18 88888.00 2015-04-17 18:30:02.875 107 12480.80 192.75 54686.22 88888.00 2015-04-17 18:30:03.000 107 12480.80 192.78 54686.20 88888.00 2015-04-17 18:30:03.125 107 12480.85 192.78 54686.18 88888.00 2015-04-17 18:30:03.250 107 12480.83 192.72 54686.12 88888.00 2015-04-17 18:30:03.375 107 12480.77 192.72 54686.12 88888.00 2015-04-17 18:30:03.500 107 12480.75 192.72 54686.12 88888.00 2015-04-17 18:30:03.625 107 12480.75 192.72 54686.15 88888.00 2015-04-17 18:30:03.750 107 12480.75 192.75 54686.15 88888.00 2015-04-17 18:30:03.875 107 12480.73 192.72 54686.18 88888.00 2015-04-17 18:30:04.000 107 12480.70 192.70 54686.12 88888.00 2015-04-17 18:30:04.125 107 12480.65 192.70 54686.12 88888.00 2015-04-17 18:30:04.250 107 12480.65 192.70 54686.15 88888.00 2015-04-17 18:30:04.375 107 12480.73 192.72 54686.18 88888.00 2015-04-17 18:30:04.500 107 12480.77 192.72 54686.18 88888.00 2015-04-17 18:30:04.625 107 12480.75 192.70 54686.18 88888.00 2015-04-17 18:30:04.750 107 12480.70 192.68 54686.18 88888.00 2015-04-17 18:30:04.875 107 12480.67 192.72 54686.20 88888.00 2015-04-17 18:30:05.000 107 12480.73 192.72 54686.15 88888.00 2015-04-17 18:30:05.125 107 12480.75 192.68 54686.15 88888.00 2015-04-17 18:30:05.250 107 12480.77 192.65 54686.18 88888.00 2015-04-17 18:30:05.375 107 12480.75 192.65 54686.15 88888.00 2015-04-17 18:30:05.500 107 12480.70 192.68 54686.12 88888.00 2015-04-17 18:30:05.625 107 12480.70 192.68 54686.18 88888.00 2015-04-17 18:30:05.750 107 12480.70 192.65 54686.18 88888.00 2015-04-17 18:30:05.875 107 12480.67 192.62 54686.18 88888.00 2015-04-17 18:30:06.000 107 12480.67 192.62 54686.18 88888.00 2015-04-17 18:30:06.125 107 12480.62 192.62 54686.20 88888.00 2015-04-17 18:30:06.250 107 12480.55 192.62 54686.20 88888.00 2015-04-17 18:30:06.375 107 12480.60 192.60 54686.22 88888.00 2015-04-17 18:30:06.500 107 12480.60 192.60 54686.20 88888.00 2015-04-17 18:30:06.625 107 12480.55 192.65 54686.22 88888.00 2015-04-17 18:30:06.750 107 12480.55 192.68 54686.22 88888.00 2015-04-17 18:30:06.875 107 12480.60 192.65 54686.22 88888.00 2015-04-17 18:30:07.000 107 12480.55 192.65 54686.20 88888.00 2015-04-17 18:30:07.125 107 12480.52 192.68 54686.25 88888.00 2015-04-17 18:30:07.250 107 12480.52 192.62 54686.22 88888.00 2015-04-17 18:30:07.375 107 12480.52 192.62 54686.20 88888.00 2015-04-17 18:30:07.500 107 12480.48 192.65 54686.18 88888.00 2015-04-17 18:30:07.625 107 12480.52 192.62 54686.20 88888.00 2015-04-17 18:30:07.750 107 12480.52 192.62 54686.15 88888.00 2015-04-17 18:30:07.875 107 12480.48 192.60 54686.18 88888.00 2015-04-17 18:30:08.000 107 12480.45 192.60 54686.10 88888.00 2015-04-17 18:30:08.125 107 12480.55 192.62 54686.15 88888.00 2015-04-17 18:30:08.250 107 12480.58 192.62 54686.15 88888.00 2015-04-17 18:30:08.375 107 12480.60 192.62 54686.15 88888.00 2015-04-17 18:30:08.500 107 12480.52 192.62 54686.15 88888.00 2015-04-17 18:30:08.625 107 12480.50 192.65 54686.15 88888.00 2015-04-17 18:30:08.750 107 12480.52 192.65 54686.15 88888.00 2015-04-17 18:30:08.875 107 12480.52 192.62 54686.15 88888.00 2015-04-17 18:30:09.000 107 12480.55 192.65 54686.12 88888.00 2015-04-17 18:30:09.125 107 12480.55 192.65 54686.12 88888.00 2015-04-17 18:30:09.250 107 12480.52 192.60 54686.12 88888.00 2015-04-17 18:30:09.375 107 12480.48 192.60 54686.10 88888.00 2015-04-17 18:30:09.500 107 12480.50 192.62 54686.12 88888.00 2015-04-17 18:30:09.625 107 12480.52 192.65 54686.12 88888.00 2015-04-17 18:30:09.750 107 12480.48 192.65 54686.12 88888.00 2015-04-17 18:30:09.875 107 12480.40 192.65 54686.10 88888.00 2015-04-17 18:30:10.000 107 12480.45 192.65 54686.12 88888.00 2015-04-17 18:30:10.125 107 12480.42 192.62 54686.15 88888.00 2015-04-17 18:30:10.250 107 12480.40 192.62 54686.12 88888.00 2015-04-17 18:30:10.375 107 12480.45 192.62 54686.12 88888.00 2015-04-17 18:30:10.500 107 12480.50 192.68 54686.12 88888.00 2015-04-17 18:30:10.625 107 12480.52 192.70 54686.10 88888.00 2015-04-17 18:30:10.750 107 12480.50 192.68 54686.12 88888.00 2015-04-17 18:30:10.875 107 12480.48 192.68 54686.12 88888.00 2015-04-17 18:30:11.000 107 12480.58 192.68 54686.12 88888.00 2015-04-17 18:30:11.125 107 12480.65 192.65 54686.15 88888.00 2015-04-17 18:30:11.250 107 12480.65 192.62 54686.12 88888.00 2015-04-17 18:30:11.375 107 12480.67 192.62 54686.12 88888.00 2015-04-17 18:30:11.500 107 12480.62 192.65 54686.12 88888.00 2015-04-17 18:30:11.625 107 12480.65 192.65 54686.12 88888.00 2015-04-17 18:30:11.750 107 12480.62 192.65 54686.12 88888.00 2015-04-17 18:30:11.875 107 12480.55 192.68 54686.12 88888.00 2015-04-17 18:30:12.000 107 12480.50 192.68 54686.12 88888.00 2015-04-17 18:30:12.125 107 12480.50 192.68 54686.15 88888.00 2015-04-17 18:30:12.250 107 12480.48 192.65 54686.15 88888.00 2015-04-17 18:30:12.375 107 12480.50 192.62 54686.15 88888.00 2015-04-17 18:30:12.500 107 12480.52 192.60 54686.10 88888.00 2015-04-17 18:30:12.625 107 12480.50 192.60 54686.12 88888.00 2015-04-17 18:30:12.750 107 12480.50 192.62 54686.12 88888.00 2015-04-17 18:30:12.875 107 12480.50 192.60 54686.10 88888.00 2015-04-17 18:30:13.000 107 12480.55 192.57 54686.05 88888.00 2015-04-17 18:30:13.125 107 12480.62 192.60 54686.10 88888.00 2015-04-17 18:30:13.250 107 12480.67 192.62 54686.12 88888.00 2015-04-17 18:30:13.375 107 12480.67 192.68 54686.12 88888.00 2015-04-17 18:30:13.500 107 12480.60 192.62 54686.12 88888.00 2015-04-17 18:30:13.625 107 12480.55 192.60 54686.10 88888.00 2015-04-17 18:30:13.750 107 12480.60 192.60 54686.07 88888.00 2015-04-17 18:30:13.875 107 12480.58 192.62 54686.12 88888.00 2015-04-17 18:30:14.000 107 12480.55 192.62 54686.12 88888.00 2015-04-17 18:30:14.125 107 12480.52 192.60 54686.10 88888.00 2015-04-17 18:30:14.250 107 12480.52 192.57 54686.10 88888.00 2015-04-17 18:30:14.375 107 12480.60 192.57 54686.12 88888.00 2015-04-17 18:30:14.500 107 12480.62 192.57 54686.07 88888.00 2015-04-17 18:30:14.625 107 12480.62 192.57 54686.07 88888.00 2015-04-17 18:30:14.750 107 12480.60 192.57 54686.10 88888.00 2015-04-17 18:30:14.875 107 12480.58 192.53 54686.07 88888.00 2015-04-17 18:30:15.000 107 12480.62 192.55 54686.05 88888.00 2015-04-17 18:30:15.125 107 12480.70 192.55 54686.07 88888.00 2015-04-17 18:30:15.250 107 12480.65 192.55 54686.10 88888.00 2015-04-17 18:30:15.375 107 12480.62 192.55 54686.10 88888.00 2015-04-17 18:30:15.500 107 12480.58 192.55 54686.10 88888.00 2015-04-17 18:30:15.625 107 12480.52 192.53 54686.07 88888.00 2015-04-17 18:30:15.750 107 12480.55 192.53 54686.07 88888.00 2015-04-17 18:30:15.875 107 12480.60 192.55 54686.07 88888.00 2015-04-17 18:30:16.000 107 12480.58 192.57 54686.05 88888.00 2015-04-17 18:30:16.125 107 12480.52 192.55 54686.05 88888.00 2015-04-17 18:30:16.250 107 12480.48 192.53 54686.05 88888.00 2015-04-17 18:30:16.375 107 12480.50 192.53 54686.05 88888.00 2015-04-17 18:30:16.500 107 12480.52 192.50 54686.03 88888.00 2015-04-17 18:30:16.625 107 12480.58 192.53 54686.03 88888.00 2015-04-17 18:30:16.750 107 12480.60 192.53 54686.03 88888.00 2015-04-17 18:30:16.875 107 12480.60 192.53 54686.05 88888.00 2015-04-17 18:30:17.000 107 12480.58 192.53 54686.05 88888.00 2015-04-17 18:30:17.125 107 12480.52 192.50 54686.00 88888.00 2015-04-17 18:30:17.250 107 12480.58 192.50 54686.05 88888.00 2015-04-17 18:30:17.375 107 12480.62 192.50 54686.05 88888.00 2015-04-17 18:30:17.500 107 12480.65 192.50 54686.05 88888.00 2015-04-17 18:30:17.625 107 12480.62 192.50 54686.03 88888.00 2015-04-17 18:30:17.750 107 12480.55 192.47 54686.05 88888.00 2015-04-17 18:30:17.875 107 12480.52 192.45 54686.03 88888.00 2015-04-17 18:30:18.000 107 12480.50 192.47 54686.03 88888.00 2015-04-17 18:30:18.125 107 12480.52 192.50 54686.03 88888.00 2015-04-17 18:30:18.250 107 12480.52 192.50 54686.05 88888.00 2015-04-17 18:30:18.375 107 12480.58 192.50 54686.07 88888.00 2015-04-17 18:30:18.500 107 12480.55 192.45 54686.05 88888.00 2015-04-17 18:30:18.625 107 12480.50 192.45 54686.03 88888.00 2015-04-17 18:30:18.750 107 12480.55 192.47 54686.03 88888.00 2015-04-17 18:30:18.875 107 12480.58 192.47 54686.03 88888.00 2015-04-17 18:30:19.000 107 12480.60 192.47 54686.00 88888.00 2015-04-17 18:30:19.125 107 12480.60 192.47 54686.00 88888.00 2015-04-17 18:30:19.250 107 12480.58 192.45 54686.00 88888.00 2015-04-17 18:30:19.375 107 12480.58 192.47 54686.03 88888.00 2015-04-17 18:30:19.500 107 12480.60 192.45 54686.03 88888.00 2015-04-17 18:30:19.625 107 12480.60 192.47 54685.97 88888.00 2015-04-17 18:30:19.750 107 12480.58 192.45 54685.97 88888.00 2015-04-17 18:30:19.875 107 12480.62 192.45 54686.00 88888.00 2015-04-17 18:30:20.000 107 12480.65 192.43 54686.00 88888.00 2015-04-17 18:30:20.125 107 12480.60 192.45 54685.97 88888.00 2015-04-17 18:30:20.250 107 12480.58 192.47 54686.00 88888.00 2015-04-17 18:30:20.375 107 12480.52 192.45 54685.97 88888.00 2015-04-17 18:30:20.500 107 12480.55 192.45 54685.95 88888.00 2015-04-17 18:30:20.625 107 12480.58 192.47 54685.97 88888.00 2015-04-17 18:30:20.750 107 12480.60 192.47 54685.97 88888.00 2015-04-17 18:30:20.875 107 12480.55 192.45 54685.95 88888.00 2015-04-17 18:30:21.000 107 12480.55 192.45 54686.00 88888.00 2015-04-17 18:30:21.125 107 12480.52 192.43 54685.97 88888.00 2015-04-17 18:30:21.250 107 12480.58 192.43 54685.97 88888.00 2015-04-17 18:30:21.375 107 12480.62 192.45 54686.00 88888.00 2015-04-17 18:30:21.500 107 12480.65 192.45 54686.00 88888.00 2015-04-17 18:30:21.625 107 12480.62 192.45 54686.00 88888.00 2015-04-17 18:30:21.750 107 12480.65 192.43 54686.00 88888.00 2015-04-17 18:30:21.875 107 12480.67 192.40 54686.03 88888.00 2015-04-17 18:30:22.000 107 12480.62 192.43 54685.97 88888.00 2015-04-17 18:30:22.125 107 12480.60 192.43 54685.97 88888.00 2015-04-17 18:30:22.250 107 12480.55 192.40 54685.95 88888.00 2015-04-17 18:30:22.375 107 12480.55 192.40 54685.97 88888.00 2015-04-17 18:30:22.500 107 12480.58 192.40 54685.97 88888.00 2015-04-17 18:30:22.625 107 12480.60 192.43 54686.00 88888.00 2015-04-17 18:30:22.750 107 12480.55 192.43 54686.00 88888.00 2015-04-17 18:30:22.875 107 12480.48 192.40 54685.97 88888.00 2015-04-17 18:30:23.000 107 12480.48 192.38 54685.93 88888.00 2015-04-17 18:30:23.125 107 12480.52 192.40 54685.97 88888.00 2015-04-17 18:30:23.250 107 12480.50 192.38 54685.93 88888.00 2015-04-17 18:30:23.375 107 12480.52 192.35 54685.95 88888.00 2015-04-17 18:30:23.500 107 12480.52 192.32 54685.95 88888.00 2015-04-17 18:30:23.625 107 12480.50 192.38 54685.97 88888.00 2015-04-17 18:30:23.750 107 12480.50 192.38 54685.95 88888.00 2015-04-17 18:30:23.875 107 12480.45 192.35 54685.93 88888.00 2015-04-17 18:30:24.000 107 12480.50 192.32 54685.95 88888.00 2015-04-17 18:30:24.125 107 12480.55 192.35 54685.97 88888.00 2015-04-17 18:30:24.250 107 12480.48 192.32 54685.95 88888.00 2015-04-17 18:30:24.375 107 12480.42 192.32 54685.90 88888.00 2015-04-17 18:30:24.500 107 12480.40 192.32 54685.88 88888.00 2015-04-17 18:30:24.625 107 12480.42 192.35 54685.90 88888.00 2015-04-17 18:30:24.750 107 12480.40 192.35 54685.93 88888.00 2015-04-17 18:30:24.875 107 12480.40 192.35 54685.93 88888.00 2015-04-17 18:30:25.000 107 12480.45 192.32 54685.93 88888.00 2015-04-17 18:30:25.125 107 12480.42 192.30 54685.95 88888.00 2015-04-17 18:30:25.250 107 12480.45 192.28 54685.95 88888.00 2015-04-17 18:30:25.375 107 12480.45 192.32 54685.93 88888.00 2015-04-17 18:30:25.500 107 12480.45 192.30 54685.93 88888.00 2015-04-17 18:30:25.625 107 12480.42 192.32 54685.93 88888.00 2015-04-17 18:30:25.750 107 12480.40 192.35 54685.93 88888.00 2015-04-17 18:30:25.875 107 12480.45 192.35 54685.95 88888.00 2015-04-17 18:30:26.000 107 12480.40 192.35 54685.95 88888.00 2015-04-17 18:30:26.125 107 12480.40 192.32 54685.93 88888.00 2015-04-17 18:30:26.250 107 12480.40 192.30 54685.93 88888.00 2015-04-17 18:30:26.375 107 12480.38 192.30 54685.90 88888.00 2015-04-17 18:30:26.500 107 12480.35 192.30 54685.88 88888.00 2015-04-17 18:30:26.625 107 12480.40 192.30 54685.90 88888.00 2015-04-17 18:30:26.750 107 12480.45 192.32 54685.90 88888.00 2015-04-17 18:30:26.875 107 12480.40 192.32 54685.93 88888.00 2015-04-17 18:30:27.000 107 12480.33 192.32 54685.93 88888.00 2015-04-17 18:30:27.125 107 12480.30 192.32 54685.93 88888.00 2015-04-17 18:30:27.250 107 12480.30 192.28 54685.90 88888.00 2015-04-17 18:30:27.375 107 12480.30 192.25 54685.93 88888.00 2015-04-17 18:30:27.500 107 12480.30 192.28 54685.88 88888.00 2015-04-17 18:30:27.625 107 12480.42 192.35 54685.90 88888.00 2015-04-17 18:30:27.750 107 12480.42 192.35 54685.88 88888.00 2015-04-17 18:30:27.875 107 12480.35 192.32 54685.85 88888.00 2015-04-17 18:30:28.000 107 12480.35 192.30 54685.85 88888.00 2015-04-17 18:30:28.125 107 12480.33 192.28 54685.82 88888.00 2015-04-17 18:30:28.250 107 12480.25 192.30 54685.85 88888.00 2015-04-17 18:30:28.375 107 12480.27 192.32 54685.88 88888.00 2015-04-17 18:30:28.500 107 12480.35 192.32 54685.88 88888.00 2015-04-17 18:30:28.625 107 12480.30 192.32 54685.85 88888.00 2015-04-17 18:30:28.750 107 12480.25 192.32 54685.82 88888.00 2015-04-17 18:30:28.875 107 12480.25 192.30 54685.82 88888.00 2015-04-17 18:30:29.000 107 12480.35 192.28 54685.82 88888.00 2015-04-17 18:30:29.125 107 12480.40 192.28 54685.82 88888.00 2015-04-17 18:30:29.250 107 12480.38 192.25 54685.80 88888.00 2015-04-17 18:30:29.375 107 12480.38 192.28 54685.82 88888.00 2015-04-17 18:30:29.500 107 12480.38 192.30 54685.80 88888.00 2015-04-17 18:30:29.625 107 12480.35 192.30 54685.80 88888.00 2015-04-17 18:30:29.750 107 12480.40 192.28 54685.78 88888.00 2015-04-17 18:30:29.875 107 12480.42 192.28 54685.78 88888.00 2015-04-17 18:30:30.000 107 12480.40 192.25 54685.78 88888.00 2015-04-17 18:30:30.125 107 12480.38 192.30 54685.80 88888.00 2015-04-17 18:30:30.250 107 12480.40 192.30 54685.82 88888.00 2015-04-17 18:30:30.375 107 12480.45 192.28 54685.80 88888.00 2015-04-17 18:30:30.500 107 12480.42 192.28 54685.78 88888.00 2015-04-17 18:30:30.625 107 12480.45 192.28 54685.80 88888.00 2015-04-17 18:30:30.750 107 12480.52 192.28 54685.78 88888.00 2015-04-17 18:30:30.875 107 12480.52 192.28 54685.75 88888.00 2015-04-17 18:30:31.000 107 12480.50 192.25 54685.75 88888.00 2015-04-17 18:30:31.125 107 12480.42 192.25 54685.75 88888.00 2015-04-17 18:30:31.250 107 12480.40 192.25 54685.78 88888.00 2015-04-17 18:30:31.375 107 12480.50 192.30 54685.72 88888.00 2015-04-17 18:30:31.500 107 12480.60 192.28 54685.75 88888.00 2015-04-17 18:30:31.625 107 12480.62 192.28 54685.72 88888.00 2015-04-17 18:30:31.750 107 12480.60 192.30 54685.75 88888.00 2015-04-17 18:30:31.875 107 12480.58 192.32 54685.75 88888.00 2015-04-17 18:30:32.000 107 12480.55 192.28 54685.72 88888.00 2015-04-17 18:30:32.125 107 12480.58 192.25 54685.72 88888.00 2015-04-17 18:30:32.250 107 12480.58 192.25 54685.75 88888.00 2015-04-17 18:30:32.375 107 12480.62 192.28 54685.75 88888.00 2015-04-17 18:30:32.500 107 12480.60 192.30 54685.78 88888.00 2015-04-17 18:30:32.625 107 12480.58 192.28 54685.75 88888.00 2015-04-17 18:30:32.750 107 12480.58 192.30 54685.72 88888.00 2015-04-17 18:30:32.875 107 12480.67 192.30 54685.72 88888.00 2015-04-17 18:30:33.000 107 12480.67 192.25 54685.70 88888.00 2015-04-17 18:30:33.125 107 12480.62 192.25 54685.68 88888.00 2015-04-17 18:30:33.250 107 12480.67 192.22 54685.68 88888.00 2015-04-17 18:30:33.375 107 12480.75 192.28 54685.72 88888.00 2015-04-17 18:30:33.500 107 12480.73 192.30 54685.70 88888.00 2015-04-17 18:30:33.625 107 12480.67 192.28 54685.70 88888.00 2015-04-17 18:30:33.750 107 12480.67 192.28 54685.68 88888.00 2015-04-17 18:30:33.875 107 12480.73 192.25 54685.68 88888.00 2015-04-17 18:30:34.000 107 12480.80 192.22 54685.68 88888.00 2015-04-17 18:30:34.125 107 12480.83 192.25 54685.68 88888.00 2015-04-17 18:30:34.250 107 12480.83 192.22 54685.70 88888.00 2015-04-17 18:30:34.375 107 12480.85 192.22 54685.68 88888.00 2015-04-17 18:30:34.500 107 12480.83 192.25 54685.68 88888.00 2015-04-17 18:30:34.625 107 12480.77 192.28 54685.68 88888.00 2015-04-17 18:30:34.750 107 12480.77 192.22 54685.68 88888.00 2015-04-17 18:30:34.875 107 12480.83 192.22 54685.65 88888.00 2015-04-17 18:30:35.000 107 12480.85 192.20 54685.65 88888.00 2015-04-17 18:30:35.125 107 12480.83 192.18 54685.65 88888.00 2015-04-17 18:30:35.250 107 12480.83 192.18 54685.65 88888.00 2015-04-17 18:30:35.375 107 12480.88 192.20 54685.68 88888.00 2015-04-17 18:30:35.500 107 12480.88 192.20 54685.68 88888.00 2015-04-17 18:30:35.625 107 12480.88 192.22 54685.68 88888.00 2015-04-17 18:30:35.750 107 12480.92 192.22 54685.68 88888.00 2015-04-17 18:30:35.875 107 12480.92 192.22 54685.68 88888.00 2015-04-17 18:30:36.000 107 12480.95 192.20 54685.68 88888.00 2015-04-17 18:30:36.125 107 12480.95 192.20 54685.68 88888.00 2015-04-17 18:30:36.250 107 12480.98 192.20 54685.68 88888.00 2015-04-17 18:30:36.375 107 12481.00 192.20 54685.65 88888.00 2015-04-17 18:30:36.500 107 12480.98 192.18 54685.62 88888.00 2015-04-17 18:30:36.625 107 12480.95 192.18 54685.62 88888.00 2015-04-17 18:30:36.750 107 12480.95 192.20 54685.62 88888.00 2015-04-17 18:30:36.875 107 12480.90 192.18 54685.60 88888.00 2015-04-17 18:30:37.000 107 12480.92 192.18 54685.57 88888.00 2015-04-17 18:30:37.125 107 12480.98 192.18 54685.62 88888.00 2015-04-17 18:30:37.250 107 12481.00 192.18 54685.62 88888.00 2015-04-17 18:30:37.375 107 12480.98 192.18 54685.60 88888.00 2015-04-17 18:30:37.500 107 12480.95 192.18 54685.57 88888.00 2015-04-17 18:30:37.625 107 12481.00 192.15 54685.57 88888.00 2015-04-17 18:30:37.750 107 12481.00 192.15 54685.57 88888.00 2015-04-17 18:30:37.875 107 12480.98 192.15 54685.57 88888.00 2015-04-17 18:30:38.000 107 12480.95 192.15 54685.55 88888.00 2015-04-17 18:30:38.125 107 12481.00 192.15 54685.57 88888.00 2015-04-17 18:30:38.250 107 12481.02 192.12 54685.60 88888.00 2015-04-17 18:30:38.375 107 12481.05 192.12 54685.57 88888.00 2015-04-17 18:30:38.500 107 12481.02 192.12 54685.57 88888.00 2015-04-17 18:30:38.625 107 12481.02 192.10 54685.55 88888.00 2015-04-17 18:30:38.750 107 12481.02 192.12 54685.53 88888.00 2015-04-17 18:30:38.875 107 12480.95 192.12 54685.53 88888.00 2015-04-17 18:30:39.000 107 12480.98 192.10 54685.53 88888.00 2015-04-17 18:30:39.125 107 12481.05 192.10 54685.53 88888.00 2015-04-17 18:30:39.250 107 12481.02 192.07 54685.50 88888.00 2015-04-17 18:30:39.375 107 12481.05 192.12 54685.53 88888.00 2015-04-17 18:30:39.500 107 12481.10 192.12 54685.53 88888.00 2015-04-17 18:30:39.625 107 12481.08 192.10 54685.53 88888.00 2015-04-17 18:30:39.750 107 12481.05 192.10 54685.53 88888.00 2015-04-17 18:30:39.875 107 12481.08 192.12 54685.50 88888.00 2015-04-17 18:30:40.000 107 12481.08 192.12 54685.47 88888.00 2015-04-17 18:30:40.125 107 12481.08 192.15 54685.47 88888.00 2015-04-17 18:30:40.250 107 12481.05 192.12 54685.50 88888.00 2015-04-17 18:30:40.375 107 12481.10 192.12 54685.47 88888.00 2015-04-17 18:30:40.500 107 12481.23 192.10 54685.47 88888.00 2015-04-17 18:30:40.625 107 12481.30 192.07 54685.50 88888.00 2015-04-17 18:30:40.750 107 12481.30 192.05 54685.50 88888.00 2015-04-17 18:30:40.875 107 12481.27 192.07 54685.47 88888.00 2015-04-17 18:30:41.000 107 12481.27 192.07 54685.45 88888.00 2015-04-17 18:30:41.125 107 12481.23 192.07 54685.50 88888.00 2015-04-17 18:30:41.250 107 12481.25 192.07 54685.47 88888.00 2015-04-17 18:30:41.375 107 12481.33 192.07 54685.45 88888.00 2015-04-17 18:30:41.500 107 12481.33 192.07 54685.47 88888.00 2015-04-17 18:30:41.625 107 12481.25 192.05 54685.47 88888.00 2015-04-17 18:30:41.750 107 12481.15 192.07 54685.47 88888.00 2015-04-17 18:30:41.875 107 12481.25 192.07 54685.45 88888.00 2015-04-17 18:30:42.000 107 12481.38 192.07 54685.45 88888.00 2015-04-17 18:30:42.125 107 12481.38 192.07 54685.45 88888.00 2015-04-17 18:30:42.250 107 12481.33 192.07 54685.45 88888.00 2015-04-17 18:30:42.375 107 12481.27 192.05 54685.43 88888.00 2015-04-17 18:30:42.500 107 12481.27 192.07 54685.43 88888.00 2015-04-17 18:30:42.625 107 12481.27 192.05 54685.40 88888.00 2015-04-17 18:30:42.750 107 12481.27 192.05 54685.40 88888.00 2015-04-17 18:30:42.875 107 12481.30 192.07 54685.43 88888.00 2015-04-17 18:30:43.000 107 12481.33 192.07 54685.43 88888.00 2015-04-17 18:30:43.125 107 12481.35 192.07 54685.45 88888.00 2015-04-17 18:30:43.250 107 12481.35 192.10 54685.45 88888.00 2015-04-17 18:30:43.375 107 12481.45 192.10 54685.45 88888.00 2015-04-17 18:30:43.500 107 12481.48 192.05 54685.40 88888.00 2015-04-17 18:30:43.625 107 12481.50 192.05 54685.43 88888.00 2015-04-17 18:30:43.750 107 12481.45 192.10 54685.45 88888.00 2015-04-17 18:30:43.875 107 12481.38 192.10 54685.43 88888.00 2015-04-17 18:30:44.000 107 12481.40 192.05 54685.35 88888.00 2015-04-17 18:30:44.125 107 12481.48 192.05 54685.38 88888.00 2015-04-17 18:30:44.250 107 12481.48 192.07 54685.38 88888.00 2015-04-17 18:30:44.375 107 12481.50 192.10 54685.40 88888.00 2015-04-17 18:30:44.500 107 12481.52 192.10 54685.38 88888.00 2015-04-17 18:30:44.625 107 12481.50 192.12 54685.38 88888.00 2015-04-17 18:30:44.750 107 12481.45 192.07 54685.38 88888.00 2015-04-17 18:30:44.875 107 12481.50 192.07 54685.38 88888.00 2015-04-17 18:30:45.000 107 12481.50 192.05 54685.38 88888.00 2015-04-17 18:30:45.125 107 12481.50 192.05 54685.35 88888.00 2015-04-17 18:30:45.250 107 12481.48 192.10 54685.35 88888.00 2015-04-17 18:30:45.375 107 12481.52 192.10 54685.35 88888.00 2015-04-17 18:30:45.500 107 12481.58 192.07 54685.32 88888.00 2015-04-17 18:30:45.625 107 12481.60 192.07 54685.32 88888.00 2015-04-17 18:30:45.750 107 12481.60 192.07 54685.32 88888.00 2015-04-17 18:30:45.875 107 12481.55 192.10 54685.28 88888.00 2015-04-17 18:30:46.000 107 12481.45 192.07 54685.30 88888.00 2015-04-17 18:30:46.125 107 12481.50 192.07 54685.32 88888.00 2015-04-17 18:30:46.250 107 12481.50 192.07 54685.35 88888.00 2015-04-17 18:30:46.375 107 12481.55 192.10 54685.38 88888.00 2015-04-17 18:30:46.500 107 12481.52 192.12 54685.35 88888.00 2015-04-17 18:30:46.625 107 12481.50 192.12 54685.38 88888.00 2015-04-17 18:30:46.750 107 12481.48 192.12 54685.35 88888.00 2015-04-17 18:30:46.875 107 12481.50 192.12 54685.38 88888.00 2015-04-17 18:30:47.000 107 12481.58 192.12 54685.35 88888.00 2015-04-17 18:30:47.125 107 12481.65 192.15 54685.32 88888.00 2015-04-17 18:30:47.250 107 12481.60 192.12 54685.30 88888.00 2015-04-17 18:30:47.375 107 12481.55 192.10 54685.30 88888.00 2015-04-17 18:30:47.500 107 12481.60 192.12 54685.32 88888.00 2015-04-17 18:30:47.625 107 12481.62 192.12 54685.32 88888.00 2015-04-17 18:30:47.750 107 12481.62 192.12 54685.30 88888.00 2015-04-17 18:30:47.875 107 12481.62 192.12 54685.30 88888.00 2015-04-17 18:30:48.000 107 12481.60 192.12 54685.28 88888.00 2015-04-17 18:30:48.125 107 12481.55 192.15 54685.30 88888.00 2015-04-17 18:30:48.250 107 12481.50 192.18 54685.32 88888.00 2015-04-17 18:30:48.375 107 12481.50 192.18 54685.35 88888.00 2015-04-17 18:30:48.500 107 12481.50 192.15 54685.35 88888.00 2015-04-17 18:30:48.625 107 12481.50 192.18 54685.35 88888.00 2015-04-17 18:30:48.750 107 12481.50 192.18 54685.32 88888.00 2015-04-17 18:30:48.875 107 12481.52 192.18 54685.30 88888.00 2015-04-17 18:30:49.000 107 12481.58 192.18 54685.25 88888.00 2015-04-17 18:30:49.125 107 12481.58 192.18 54685.25 88888.00 2015-04-17 18:30:49.250 107 12481.60 192.15 54685.25 88888.00 2015-04-17 18:30:49.375 107 12481.67 192.15 54685.28 88888.00 2015-04-17 18:30:49.500 107 12481.67 192.15 54685.28 88888.00 2015-04-17 18:30:49.625 107 12481.65 192.18 54685.25 88888.00 2015-04-17 18:30:49.750 107 12481.65 192.18 54685.25 88888.00 2015-04-17 18:30:49.875 107 12481.67 192.18 54685.25 88888.00 2015-04-17 18:30:50.000 107 12481.65 192.18 54685.22 88888.00 2015-04-17 18:30:50.125 107 12481.62 192.18 54685.22 88888.00 2015-04-17 18:30:50.250 107 12481.60 192.18 54685.25 88888.00 2015-04-17 18:30:50.375 107 12481.67 192.18 54685.25 88888.00 2015-04-17 18:30:50.500 107 12481.67 192.15 54685.25 88888.00 2015-04-17 18:30:50.625 107 12481.62 192.18 54685.25 88888.00 2015-04-17 18:30:50.750 107 12481.62 192.12 54685.22 88888.00 2015-04-17 18:30:50.875 107 12481.62 192.12 54685.22 88888.00 2015-04-17 18:30:51.000 107 12481.67 192.18 54685.22 88888.00 2015-04-17 18:30:51.125 107 12481.65 192.20 54685.22 88888.00 2015-04-17 18:30:51.250 107 12481.62 192.20 54685.22 88888.00 2015-04-17 18:30:51.375 107 12481.62 192.22 54685.22 88888.00 2015-04-17 18:30:51.500 107 12481.62 192.20 54685.20 88888.00 2015-04-17 18:30:51.625 107 12481.62 192.20 54685.18 88888.00 2015-04-17 18:30:51.750 107 12481.65 192.20 54685.20 88888.00 2015-04-17 18:30:51.875 107 12481.62 192.20 54685.20 88888.00 2015-04-17 18:30:52.000 107 12481.60 192.20 54685.20 88888.00 2015-04-17 18:30:52.125 107 12481.52 192.20 54685.20 88888.00 2015-04-17 18:30:52.250 107 12481.52 192.22 54685.20 88888.00 2015-04-17 18:30:52.375 107 12481.55 192.22 54685.20 88888.00 2015-04-17 18:30:52.500 107 12481.55 192.20 54685.20 88888.00 2015-04-17 18:30:52.625 107 12481.62 192.20 54685.15 88888.00 2015-04-17 18:30:52.750 107 12481.70 192.20 54685.18 88888.00 2015-04-17 18:30:52.875 107 12481.70 192.20 54685.18 88888.00 2015-04-17 18:30:53.000 107 12481.67 192.20 54685.18 88888.00 2015-04-17 18:30:53.125 107 12481.62 192.20 54685.20 88888.00 2015-04-17 18:30:53.250 107 12481.62 192.20 54685.18 88888.00 2015-04-17 18:30:53.375 107 12481.65 192.20 54685.20 88888.00 2015-04-17 18:30:53.500 107 12481.65 192.22 54685.20 88888.00 2015-04-17 18:30:53.625 107 12481.62 192.25 54685.20 88888.00 2015-04-17 18:30:53.750 107 12481.62 192.25 54685.20 88888.00 2015-04-17 18:30:53.875 107 12481.60 192.22 54685.20 88888.00 2015-04-17 18:30:54.000 107 12481.62 192.20 54685.18 88888.00 2015-04-17 18:30:54.125 107 12481.70 192.20 54685.18 88888.00 2015-04-17 18:30:54.250 107 12481.75 192.20 54685.20 88888.00 2015-04-17 18:30:54.375 107 12481.75 192.22 54685.18 88888.00 2015-04-17 18:30:54.500 107 12481.70 192.22 54685.20 88888.00 2015-04-17 18:30:54.625 107 12481.70 192.25 54685.20 88888.00 2015-04-17 18:30:54.750 107 12481.73 192.28 54685.20 88888.00 2015-04-17 18:30:54.875 107 12481.73 192.28 54685.20 88888.00 2015-04-17 18:30:55.000 107 12481.67 192.25 54685.18 88888.00 2015-04-17 18:30:55.125 107 12481.60 192.22 54685.18 88888.00 2015-04-17 18:30:55.250 107 12481.52 192.20 54685.15 88888.00 2015-04-17 18:30:55.375 107 12481.60 192.25 54685.15 88888.00 2015-04-17 18:30:55.500 107 12481.62 192.28 54685.15 88888.00 2015-04-17 18:30:55.625 107 12481.62 192.28 54685.18 88888.00 2015-04-17 18:30:55.750 107 12481.58 192.28 54685.20 88888.00 2015-04-17 18:30:55.875 107 12481.50 192.28 54685.20 88888.00 2015-04-17 18:30:56.000 107 12481.48 192.25 54685.20 88888.00 2015-04-17 18:30:56.125 107 12481.45 192.28 54685.18 88888.00 2015-04-17 18:30:56.250 107 12481.45 192.28 54685.18 88888.00 2015-04-17 18:30:56.375 107 12481.52 192.28 54685.18 88888.00 2015-04-17 18:30:56.500 107 12481.45 192.28 54685.18 88888.00 2015-04-17 18:30:56.625 107 12481.50 192.30 54685.18 88888.00 2015-04-17 18:30:56.750 107 12481.48 192.32 54685.18 88888.00 2015-04-17 18:30:56.875 107 12481.40 192.30 54685.18 88888.00 2015-04-17 18:30:57.000 107 12481.42 192.25 54685.15 88888.00 2015-04-17 18:30:57.125 107 12481.45 192.25 54685.15 88888.00 2015-04-17 18:30:57.250 107 12481.48 192.30 54685.18 88888.00 2015-04-17 18:30:57.375 107 12481.42 192.35 54685.18 88888.00 2015-04-17 18:30:57.500 107 12481.40 192.38 54685.18 88888.00 2015-04-17 18:30:57.625 107 12481.45 192.32 54685.15 88888.00 2015-04-17 18:30:57.750 107 12481.48 192.30 54685.15 88888.00 2015-04-17 18:30:57.875 107 12481.48 192.30 54685.15 88888.00 2015-04-17 18:30:58.000 107 12481.42 192.32 54685.15 88888.00 2015-04-17 18:30:58.125 107 12481.40 192.32 54685.18 88888.00 2015-04-17 18:30:58.250 107 12481.35 192.32 54685.15 88888.00 2015-04-17 18:30:58.375 107 12481.35 192.35 54685.15 88888.00 2015-04-17 18:30:58.500 107 12481.38 192.38 54685.12 88888.00 2015-04-17 18:30:58.625 107 12481.42 192.38 54685.18 88888.00 2015-04-17 18:30:58.750 107 12481.40 192.35 54685.12 88888.00 2015-04-17 18:30:58.875 107 12481.35 192.35 54685.12 88888.00 2015-04-17 18:30:59.000 107 12481.33 192.38 54685.12 88888.00 2015-04-17 18:30:59.125 107 12481.27 192.35 54685.15 88888.00 2015-04-17 18:30:59.250 107 12481.20 192.32 54685.12 88888.00 2015-04-17 18:30:59.375 107 12481.33 192.38 54685.18 88888.00 2015-04-17 18:30:59.500 107 12481.35 192.40 54685.18 88888.00 2015-04-17 18:30:59.625 107 12481.33 192.43 54685.15 88888.00 2015-04-17 18:30:59.750 107 12481.27 192.38 54685.15 88888.00 2015-04-17 18:30:59.875 107 12481.25 192.38 54685.12 88888.00 2015-04-17 18:31:00.000 107 12481.23 192.40 54685.12 88888.00 2015-04-17 18:31:00.125 107 12481.23 192.40 54685.15 88888.00 2015-04-17 18:31:00.250 107 12481.23 192.40 54685.15 88888.00 2015-04-17 18:31:00.375 107 12481.25 192.40 54685.12 88888.00 2015-04-17 18:31:00.500 107 12481.25 192.40 54685.12 88888.00 2015-04-17 18:31:00.625 107 12481.25 192.43 54685.10 88888.00 2015-04-17 18:31:00.750 107 12481.15 192.43 54685.10 88888.00 2015-04-17 18:31:00.875 107 12481.20 192.43 54685.12 88888.00 2015-04-17 18:31:01.000 107 12481.25 192.40 54685.12 88888.00 2015-04-17 18:31:01.125 107 12481.27 192.43 54685.12 88888.00 2015-04-17 18:31:01.250 107 12481.20 192.43 54685.15 88888.00 2015-04-17 18:31:01.375 107 12481.17 192.45 54685.12 88888.00 2015-04-17 18:31:01.500 107 12481.20 192.43 54685.12 88888.00 2015-04-17 18:31:01.625 107 12481.23 192.43 54685.15 88888.00 2015-04-17 18:31:01.750 107 12481.15 192.45 54685.15 88888.00 2015-04-17 18:31:01.875 107 12481.10 192.47 54685.15 88888.00 2015-04-17 18:31:02.000 107 12481.05 192.45 54685.12 88888.00 2015-04-17 18:31:02.125 107 12481.08 192.43 54685.15 88888.00 2015-04-17 18:31:02.250 107 12481.10 192.45 54685.15 88888.00 2015-04-17 18:31:02.375 107 12481.10 192.47 54685.18 88888.00 2015-04-17 18:31:02.500 107 12481.08 192.47 54685.15 88888.00 2015-04-17 18:31:02.625 107 12481.10 192.50 54685.15 88888.00 2015-04-17 18:31:02.750 107 12481.10 192.47 54685.15 88888.00 2015-04-17 18:31:02.875 107 12481.02 192.47 54685.15 88888.00 2015-04-17 18:31:03.000 107 12481.00 192.47 54685.15 88888.00 2015-04-17 18:31:03.125 107 12481.00 192.47 54685.12 88888.00 2015-04-17 18:31:03.250 107 12481.00 192.47 54685.15 88888.00 2015-04-17 18:31:03.375 107 12481.00 192.50 54685.12 88888.00 2015-04-17 18:31:03.500 107 12481.00 192.50 54685.07 88888.00 2015-04-17 18:31:03.625 107 12481.12 192.50 54685.10 88888.00 2015-04-17 18:31:03.750 107 12481.15 192.50 54685.10 88888.00 2015-04-17 18:31:03.875 107 12481.05 192.53 54685.12 88888.00 2015-04-17 18:31:04.000 107 12480.98 192.50 54685.10 88888.00 2015-04-17 18:31:04.125 107 12480.98 192.50 54685.10 88888.00 2015-04-17 18:31:04.250 107 12480.98 192.50 54685.10 88888.00 2015-04-17 18:31:04.375 107 12481.02 192.53 54685.10 88888.00 2015-04-17 18:31:04.500 107 12480.98 192.50 54685.10 88888.00 2015-04-17 18:31:04.625 107 12481.02 192.50 54685.07 88888.00 2015-04-17 18:31:04.750 107 12481.08 192.53 54685.07 88888.00 2015-04-17 18:31:04.875 107 12481.08 192.53 54685.07 88888.00 2015-04-17 18:31:05.000 107 12481.08 192.50 54685.05 88888.00 2015-04-17 18:31:05.125 107 12481.08 192.53 54685.07 88888.00 2015-04-17 18:31:05.250 107 12481.00 192.53 54685.10 88888.00 2015-04-17 18:31:05.375 107 12481.08 192.53 54685.10 88888.00 2015-04-17 18:31:05.500 107 12481.10 192.55 54685.10 88888.00 2015-04-17 18:31:05.625 107 12481.08 192.53 54685.10 88888.00 2015-04-17 18:31:05.750 107 12481.08 192.53 54685.10 88888.00 2015-04-17 18:31:05.875 107 12481.10 192.55 54685.07 88888.00 2015-04-17 18:31:06.000 107 12481.08 192.55 54685.05 88888.00 2015-04-17 18:31:06.125 107 12481.05 192.55 54685.10 88888.00 2015-04-17 18:31:06.250 107 12480.98 192.50 54685.12 88888.00 2015-04-17 18:31:06.375 107 12480.98 192.53 54685.12 88888.00 2015-04-17 18:31:06.500 107 12480.98 192.53 54685.12 88888.00 2015-04-17 18:31:06.625 107 12480.98 192.55 54685.10 88888.00 2015-04-17 18:31:06.750 107 12480.95 192.57 54685.05 88888.00 2015-04-17 18:31:06.875 107 12480.92 192.50 54685.03 88888.00 2015-04-17 18:31:07.000 107 12480.88 192.47 54685.03 88888.00 2015-04-17 18:31:07.125 107 12480.92 192.47 54685.07 88888.00 2015-04-17 18:31:07.250 107 12481.00 192.53 54685.07 88888.00 2015-04-17 18:31:07.375 107 12480.98 192.50 54685.05 88888.00 2015-04-17 18:31:07.500 107 12480.95 192.50 54685.05 88888.00 2015-04-17 18:31:07.625 107 12480.92 192.50 54685.05 88888.00 2015-04-17 18:31:07.750 107 12480.88 192.50 54685.07 88888.00 2015-04-17 18:31:07.875 107 12480.85 192.50 54685.07 88888.00 2015-04-17 18:31:08.000 107 12480.85 192.53 54685.05 88888.00 2015-04-17 18:31:08.125 107 12480.85 192.47 54685.05 88888.00 2015-04-17 18:31:08.250 107 12480.77 192.47 54685.07 88888.00 2015-04-17 18:31:08.375 107 12480.73 192.47 54685.10 88888.00 2015-04-17 18:31:08.500 107 12480.73 192.50 54685.07 88888.00 2015-04-17 18:31:08.625 107 12480.75 192.47 54685.05 88888.00 2015-04-17 18:31:08.750 107 12480.75 192.47 54685.07 88888.00 2015-04-17 18:31:08.875 107 12480.77 192.47 54685.07 88888.00 2015-04-17 18:31:09.000 107 12480.73 192.45 54685.07 88888.00 2015-04-17 18:31:09.125 107 12480.77 192.45 54685.10 88888.00 2015-04-17 18:31:09.250 107 12480.70 192.43 54685.05 88888.00 2015-04-17 18:31:09.375 107 12480.73 192.43 54685.07 88888.00 2015-04-17 18:31:09.500 107 12480.67 192.43 54685.07 88888.00 2015-04-17 18:31:09.625 107 12480.67 192.43 54685.07 88888.00 2015-04-17 18:31:09.750 107 12480.73 192.43 54685.05 88888.00 2015-04-17 18:31:09.875 107 12480.73 192.45 54685.07 88888.00 2015-04-17 18:31:10.000 107 12480.70 192.43 54685.07 88888.00 2015-04-17 18:31:10.125 107 12480.67 192.43 54685.10 88888.00 2015-04-17 18:31:10.250 107 12480.65 192.45 54685.10 88888.00 2015-04-17 18:31:10.375 107 12480.65 192.47 54685.07 88888.00 2015-04-17 18:31:10.500 107 12480.62 192.43 54685.07 88888.00 2015-04-17 18:31:10.625 107 12480.65 192.40 54685.00 88888.00 2015-04-17 18:31:10.750 107 12480.67 192.40 54685.05 88888.00 2015-04-17 18:31:10.875 107 12480.62 192.40 54685.07 88888.00 2015-04-17 18:31:11.000 107 12480.58 192.40 54685.05 88888.00 2015-04-17 18:31:11.125 107 12480.55 192.40 54685.07 88888.00 2015-04-17 18:31:11.250 107 12480.58 192.40 54685.07 88888.00 2015-04-17 18:31:11.375 107 12480.58 192.40 54685.07 88888.00 2015-04-17 18:31:11.500 107 12480.58 192.38 54685.07 88888.00 2015-04-17 18:31:11.625 107 12480.60 192.38 54685.07 88888.00 2015-04-17 18:31:11.750 107 12480.52 192.38 54685.07 88888.00 2015-04-17 18:31:11.875 107 12480.52 192.32 54685.10 88888.00 2015-04-17 18:31:12.000 107 12480.52 192.32 54685.07 88888.00 2015-04-17 18:31:12.125 107 12480.55 192.35 54685.07 88888.00 2015-04-17 18:31:12.250 107 12480.52 192.28 54685.07 88888.00 2015-04-17 18:31:12.375 107 12480.48 192.28 54685.07 88888.00 2015-04-17 18:31:12.500 107 12480.48 192.30 54685.07 88888.00 2015-04-17 18:31:12.625 107 12480.45 192.32 54685.05 88888.00 2015-04-17 18:31:12.750 107 12480.40 192.30 54685.05 88888.00 2015-04-17 18:31:12.875 107 12480.30 192.30 54685.05 88888.00 2015-04-17 18:31:13.000 107 12480.30 192.28 54685.05 88888.00 2015-04-17 18:31:13.125 107 12480.35 192.30 54685.10 88888.00 2015-04-17 18:31:13.250 107 12480.40 192.28 54685.07 88888.00 2015-04-17 18:31:13.375 107 12480.42 192.25 54685.10 88888.00 2015-04-17 18:31:13.500 107 12480.40 192.25 54685.10 88888.00 2015-04-17 18:31:13.625 107 12480.33 192.25 54685.07 88888.00 2015-04-17 18:31:13.750 107 12480.30 192.22 54685.07 88888.00 2015-04-17 18:31:13.875 107 12480.30 192.22 54685.07 88888.00 2015-04-17 18:31:14.000 107 12480.33 192.25 54685.07 88888.00 2015-04-17 18:31:14.125 107 12480.38 192.25 54685.10 88888.00 2015-04-17 18:31:14.250 107 12480.35 192.25 54685.10 88888.00 2015-04-17 18:31:14.375 107 12480.30 192.22 54685.07 88888.00 2015-04-17 18:31:14.500 107 12480.30 192.20 54685.07 88888.00 2015-04-17 18:31:14.625 107 12480.33 192.18 54685.10 88888.00 2015-04-17 18:31:14.750 107 12480.38 192.20 54685.07 88888.00 2015-04-17 18:31:14.875 107 12480.30 192.20 54685.07 88888.00 2015-04-17 18:31:15.000 107 12480.27 192.20 54685.05 88888.00 2015-04-17 18:31:15.125 107 12480.33 192.18 54685.07 88888.00 2015-04-17 18:31:15.250 107 12480.30 192.12 54685.05 88888.00 2015-04-17 18:31:15.375 107 12480.33 192.10 54685.07 88888.00 2015-04-17 18:31:15.500 107 12480.35 192.15 54685.10 88888.00 2015-04-17 18:31:15.625 107 12480.23 192.15 54685.07 88888.00 2015-04-17 18:31:15.750 107 12480.12 192.15 54685.05 88888.00 2015-04-17 18:31:15.875 107 12480.20 192.12 54685.07 88888.00 2015-04-17 18:31:16.000 107 12480.27 192.10 54685.07 88888.00 2015-04-17 18:31:16.125 107 12480.27 192.10 54685.10 88888.00 2015-04-17 18:31:16.250 107 12480.25 192.10 54685.10 88888.00 2015-04-17 18:31:16.375 107 12480.20 192.07 54685.07 88888.00 2015-04-17 18:31:16.500 107 12480.17 192.05 54685.07 88888.00 2015-04-17 18:31:16.625 107 12480.15 192.05 54685.05 88888.00 2015-04-17 18:31:16.750 107 12480.15 192.05 54685.05 88888.00 2015-04-17 18:31:16.875 107 12480.20 192.03 54685.07 88888.00 2015-04-17 18:31:17.000 107 12480.25 192.05 54685.03 88888.00 2015-04-17 18:31:17.125 107 12480.20 192.05 54685.03 88888.00 2015-04-17 18:31:17.250 107 12480.17 191.97 54685.03 88888.00 2015-04-17 18:31:17.375 107 12480.23 192.00 54685.05 88888.00 2015-04-17 18:31:17.500 107 12480.23 192.00 54685.07 88888.00 2015-04-17 18:31:17.625 107 12480.20 192.00 54685.07 88888.00 2015-04-17 18:31:17.750 107 12480.25 192.03 54685.07 88888.00 2015-04-17 18:31:17.875 107 12480.23 192.03 54685.07 88888.00 2015-04-17 18:31:18.000 107 12480.20 192.03 54685.07 88888.00 2015-04-17 18:31:18.125 107 12480.20 192.00 54685.07 88888.00 2015-04-17 18:31:18.250 107 12480.17 191.97 54685.07 88888.00 2015-04-17 18:31:18.375 107 12480.17 191.97 54685.07 88888.00 2015-04-17 18:31:18.500 107 12480.20 191.97 54685.07 88888.00 2015-04-17 18:31:18.625 107 12480.17 191.95 54685.07 88888.00 2015-04-17 18:31:18.750 107 12480.08 191.93 54685.07 88888.00 2015-04-17 18:31:18.875 107 12480.08 191.90 54685.07 88888.00 2015-04-17 18:31:19.000 107 12480.10 191.90 54685.07 88888.00 2015-04-17 18:31:19.125 107 12480.08 191.90 54685.10 88888.00 2015-04-17 18:31:19.250 107 12480.10 191.90 54685.07 88888.00 2015-04-17 18:31:19.375 107 12480.17 191.90 54685.05 88888.00 2015-04-17 18:31:19.500 107 12480.15 191.90 54685.03 88888.00 2015-04-17 18:31:19.625 107 12480.08 191.88 54685.03 88888.00 2015-04-17 18:31:19.750 107 12480.05 191.82 54685.03 88888.00 2015-04-17 18:31:19.875 107 12480.02 191.82 54685.00 88888.00 2015-04-17 18:31:20.000 107 12480.05 191.82 54685.00 88888.00 2015-04-17 18:31:20.125 107 12480.05 191.80 54685.00 88888.00 2015-04-17 18:31:20.250 107 12480.08 191.80 54685.05 88888.00 2015-04-17 18:31:20.375 107 12480.10 191.82 54685.07 88888.00 2015-04-17 18:31:20.500 107 12480.08 191.80 54685.05 88888.00 2015-04-17 18:31:20.625 107 12480.05 191.78 54685.03 88888.00 2015-04-17 18:31:20.750 107 12480.05 191.78 54685.05 88888.00 2015-04-17 18:31:20.875 107 12480.05 191.75 54685.03 88888.00 2015-04-17 18:31:21.000 107 12480.10 191.78 54685.00 88888.00 2015-04-17 18:31:21.125 107 12480.08 191.78 54685.03 88888.00 2015-04-17 18:31:21.250 107 12480.02 191.78 54685.05 88888.00 2015-04-17 18:31:21.375 107 12480.00 191.78 54685.07 88888.00 2015-04-17 18:31:21.500 107 12479.98 191.72 54685.05 88888.00 2015-04-17 18:31:21.625 107 12479.98 191.72 54685.05 88888.00 2015-04-17 18:31:21.750 107 12479.98 191.70 54685.03 88888.00 2015-04-17 18:31:21.875 107 12479.98 191.70 54685.03 88888.00 2015-04-17 18:31:22.000 107 12479.98 191.70 54685.03 88888.00 2015-04-17 18:31:22.125 107 12479.95 191.68 54685.03 88888.00 2015-04-17 18:31:22.250 107 12479.95 191.68 54685.05 88888.00 2015-04-17 18:31:22.375 107 12479.98 191.68 54685.00 88888.00 2015-04-17 18:31:22.500 107 12480.00 191.68 54685.00 88888.00 2015-04-17 18:31:22.625 107 12480.02 191.68 54685.03 88888.00 2015-04-17 18:31:22.750 107 12480.02 191.68 54685.03 88888.00 2015-04-17 18:31:22.875 107 12479.98 191.62 54685.00 88888.00 2015-04-17 18:31:23.000 107 12479.98 191.65 54685.00 88888.00 2015-04-17 18:31:23.125 107 12479.95 191.65 54685.00 88888.00 2015-04-17 18:31:23.250 107 12479.98 191.65 54685.00 88888.00 2015-04-17 18:31:23.375 107 12480.00 191.65 54685.03 88888.00 2015-04-17 18:31:23.500 107 12479.92 191.60 54684.97 88888.00 2015-04-17 18:31:23.625 107 12479.83 191.60 54684.97 88888.00 2015-04-17 18:31:23.750 107 12479.85 191.60 54684.97 88888.00 2015-04-17 18:31:23.875 107 12479.90 191.57 54684.97 88888.00 2015-04-17 18:31:24.000 107 12479.90 191.57 54684.97 88888.00 2015-04-17 18:31:24.125 107 12479.85 191.55 54685.00 88888.00 2015-04-17 18:31:24.250 107 12479.85 191.53 54684.97 88888.00 2015-04-17 18:31:24.375 107 12479.88 191.55 54684.97 88888.00 2015-04-17 18:31:24.500 107 12479.83 191.53 54684.97 88888.00 2015-04-17 18:31:24.625 107 12479.77 191.50 54684.97 88888.00 2015-04-17 18:31:24.750 107 12479.80 191.55 54684.97 88888.00 2015-04-17 18:31:24.875 107 12479.90 191.57 54685.00 88888.00 2015-04-17 18:31:25.000 107 12479.90 191.55 54684.97 88888.00 2015-04-17 18:31:25.125 107 12479.90 191.53 54684.97 88888.00 2015-04-17 18:31:25.250 107 12479.80 191.47 54684.95 88888.00 2015-04-17 18:31:25.375 107 12479.80 191.47 54684.97 88888.00 2015-04-17 18:31:25.500 107 12479.85 191.47 54685.00 88888.00 2015-04-17 18:31:25.625 107 12479.90 191.47 54684.97 88888.00 2015-04-17 18:31:25.750 107 12479.85 191.50 54684.95 88888.00 2015-04-17 18:31:25.875 107 12479.83 191.47 54684.93 88888.00 2015-04-17 18:31:26.000 107 12479.88 191.45 54684.90 88888.00 2015-04-17 18:31:26.125 107 12479.83 191.43 54684.93 88888.00 2015-04-17 18:31:26.250 107 12479.83 191.38 54684.93 88888.00 2015-04-17 18:31:26.375 107 12479.85 191.40 54684.95 88888.00 2015-04-17 18:31:26.500 107 12479.88 191.38 54684.93 88888.00 2015-04-17 18:31:26.625 107 12479.83 191.38 54684.90 88888.00 2015-04-17 18:31:26.750 107 12479.80 191.40 54684.90 88888.00 2015-04-17 18:31:26.875 107 12479.85 191.38 54684.90 88888.00 2015-04-17 18:31:27.000 107 12479.88 191.35 54684.93 88888.00 2015-04-17 18:31:27.125 107 12479.83 191.35 54684.93 88888.00 2015-04-17 18:31:27.250 107 12479.80 191.38 54684.90 88888.00 2015-04-17 18:31:27.375 107 12479.90 191.38 54684.93 88888.00 2015-04-17 18:31:27.500 107 12479.95 191.35 54684.93 88888.00 2015-04-17 18:31:27.625 107 12479.92 191.35 54684.93 88888.00 2015-04-17 18:31:27.750 107 12479.90 191.35 54684.93 88888.00 2015-04-17 18:31:27.875 107 12479.88 191.38 54684.95 88888.00 2015-04-17 18:31:28.000 107 12479.88 191.35 54684.95 88888.00 2015-04-17 18:31:28.125 107 12479.85 191.35 54684.93 88888.00 2015-04-17 18:31:28.250 107 12479.83 191.32 54684.90 88888.00 2015-04-17 18:31:28.375 107 12479.90 191.35 54684.90 88888.00 2015-04-17 18:31:28.500 107 12479.95 191.35 54684.90 88888.00 2015-04-17 18:31:28.625 107 12479.92 191.30 54684.90 88888.00 2015-04-17 18:31:28.750 107 12479.92 191.30 54684.88 88888.00 2015-04-17 18:31:28.875 107 12479.90 191.30 54684.90 88888.00 2015-04-17 18:31:29.000 107 12479.92 191.28 54684.88 88888.00 2015-04-17 18:31:29.125 107 12479.92 191.28 54684.88 88888.00 2015-04-17 18:31:29.250 107 12479.90 191.30 54684.85 88888.00 2015-04-17 18:31:29.375 107 12479.92 191.30 54684.85 88888.00 2015-04-17 18:31:29.500 107 12479.88 191.32 54684.85 88888.00 2015-04-17 18:31:29.625 107 12479.88 191.32 54684.85 88888.00 2015-04-17 18:31:29.750 107 12479.85 191.32 54684.85 88888.00 2015-04-17 18:31:29.875 107 12479.85 191.32 54684.85 88888.00 2015-04-17 18:31:30.000 107 12479.90 191.30 54684.85 88888.00 2015-04-17 18:31:30.125 107 12479.92 191.30 54684.85 88888.00 2015-04-17 18:31:30.250 107 12479.88 191.30 54684.82 88888.00 2015-04-17 18:31:30.375 107 12479.88 191.35 54684.82 88888.00 2015-04-17 18:31:30.500 107 12479.92 191.32 54684.85 88888.00 2015-04-17 18:31:30.625 107 12479.98 191.32 54684.82 88888.00 2015-04-17 18:31:30.750 107 12479.98 191.32 54684.80 88888.00 2015-04-17 18:31:30.875 107 12479.95 191.32 54684.80 88888.00 2015-04-17 18:31:31.000 107 12479.88 191.32 54684.80 88888.00 2015-04-17 18:31:31.125 107 12479.90 191.35 54684.80 88888.00 2015-04-17 18:31:31.250 107 12479.92 191.35 54684.80 88888.00 2015-04-17 18:31:31.375 107 12479.90 191.35 54684.82 88888.00 2015-04-17 18:31:31.500 107 12479.90 191.35 54684.78 88888.00 2015-04-17 18:31:31.625 107 12479.98 191.32 54684.80 88888.00 2015-04-17 18:31:31.750 107 12480.00 191.32 54684.75 88888.00 2015-04-17 18:31:31.875 107 12479.98 191.32 54684.78 88888.00 2015-04-17 18:31:32.000 107 12479.92 191.32 54684.78 88888.00 2015-04-17 18:31:32.125 107 12479.90 191.35 54684.78 88888.00 2015-04-17 18:31:32.250 107 12479.92 191.35 54684.78 88888.00 2015-04-17 18:31:32.375 107 12479.95 191.38 54684.78 88888.00 2015-04-17 18:31:32.500 107 12479.95 191.38 54684.78 88888.00 2015-04-17 18:31:32.625 107 12479.95 191.38 54684.78 88888.00 2015-04-17 18:31:32.750 107 12479.90 191.38 54684.75 88888.00 2015-04-17 18:31:32.875 107 12479.88 191.38 54684.78 88888.00 2015-04-17 18:31:33.000 107 12479.90 191.35 54684.75 88888.00 2015-04-17 18:31:33.125 107 12479.92 191.38 54684.78 88888.00 2015-04-17 18:31:33.250 107 12479.85 191.38 54684.78 88888.00 2015-04-17 18:31:33.375 107 12479.85 191.43 54684.78 88888.00 2015-04-17 18:31:33.500 107 12479.88 191.43 54684.75 88888.00 2015-04-17 18:31:33.625 107 12479.88 191.43 54684.72 88888.00 2015-04-17 18:31:33.750 107 12479.88 191.43 54684.75 88888.00 2015-04-17 18:31:33.875 107 12479.88 191.40 54684.72 88888.00 2015-04-17 18:31:34.000 107 12479.85 191.45 54684.72 88888.00 2015-04-17 18:31:34.125 107 12479.83 191.45 54684.75 88888.00 2015-04-17 18:31:34.250 107 12479.80 191.40 54684.75 88888.00 2015-04-17 18:31:34.375 107 12479.83 191.43 54684.72 88888.00 2015-04-17 18:31:34.500 107 12479.90 191.43 54684.72 88888.00 2015-04-17 18:31:34.625 107 12479.90 191.43 54684.70 88888.00 2015-04-17 18:31:34.750 107 12479.85 191.43 54684.70 88888.00 2015-04-17 18:31:34.875 107 12479.85 191.43 54684.68 88888.00 2015-04-17 18:31:35.000 107 12479.80 191.40 54684.65 88888.00 2015-04-17 18:31:35.125 107 12479.88 191.43 54684.68 88888.00 2015-04-17 18:31:35.250 107 12479.85 191.45 54684.70 88888.00 2015-04-17 18:31:35.375 107 12479.83 191.47 54684.70 88888.00 2015-04-17 18:31:35.500 107 12479.83 191.45 54684.65 88888.00 2015-04-17 18:31:35.625 107 12479.88 191.45 54684.65 88888.00 2015-04-17 18:31:35.750 107 12479.85 191.45 54684.62 88888.00 2015-04-17 18:31:35.875 107 12479.80 191.47 54684.62 88888.00 2015-04-17 18:31:36.000 107 12479.83 191.50 54684.62 88888.00 2015-04-17 18:31:36.125 107 12479.83 191.50 54684.62 88888.00 2015-04-17 18:31:36.250 107 12479.85 191.50 54684.65 88888.00 2015-04-17 18:31:36.375 107 12479.80 191.53 54684.60 88888.00 2015-04-17 18:31:36.500 107 12479.73 191.50 54684.57 88888.00 2015-04-17 18:31:36.625 107 12479.75 191.53 54684.60 88888.00 2015-04-17 18:31:36.750 107 12479.77 191.53 54684.60 88888.00 2015-04-17 18:31:36.875 107 12479.80 191.60 54684.60 88888.00 2015-04-17 18:31:37.000 107 12479.83 191.57 54684.60 88888.00 2015-04-17 18:31:37.125 107 12479.85 191.57 54684.60 88888.00 2015-04-17 18:31:37.250 107 12479.88 191.55 54684.57 88888.00 2015-04-17 18:31:37.375 107 12479.90 191.55 54684.57 88888.00 2015-04-17 18:31:37.500 107 12479.92 191.57 54684.57 88888.00 2015-04-17 18:31:37.625 107 12479.95 191.57 54684.57 88888.00 2015-04-17 18:31:37.750 107 12479.90 191.53 54684.53 88888.00 2015-04-17 18:31:37.875 107 12479.90 191.55 54684.53 88888.00 2015-04-17 18:31:38.000 107 12479.98 191.62 54684.53 88888.00 2015-04-17 18:31:38.125 107 12479.98 191.57 54684.50 88888.00 2015-04-17 18:31:38.250 107 12480.00 191.60 54684.50 88888.00 2015-04-17 18:31:38.375 107 12480.02 191.57 54684.50 88888.00 2015-04-17 18:31:38.500 107 12480.05 191.60 54684.47 88888.00 2015-04-17 18:31:38.625 107 12480.10 191.60 54684.47 88888.00 2015-04-17 18:31:38.750 107 12480.17 191.62 54684.53 88888.00 2015-04-17 18:31:38.875 107 12480.20 191.65 54684.53 88888.00 2015-04-17 18:31:39.000 107 12480.17 191.68 54684.50 88888.00 2015-04-17 18:31:39.125 107 12480.20 191.68 54684.50 88888.00 2015-04-17 18:31:39.250 107 12480.17 191.65 54684.43 88888.00 2015-04-17 18:31:39.375 107 12480.17 191.65 54684.43 88888.00 2015-04-17 18:31:39.500 107 12480.25 191.65 54684.47 88888.00 2015-04-17 18:31:39.625 107 12480.25 191.70 54684.43 88888.00 2015-04-17 18:31:39.750 107 12480.25 191.68 54684.43 88888.00 2015-04-17 18:31:39.875 107 12480.33 191.68 54684.45 88888.00 2015-04-17 18:31:40.000 107 12480.33 191.68 54684.45 88888.00 2015-04-17 18:31:40.125 107 12480.30 191.72 54684.45 88888.00 2015-04-17 18:31:40.250 107 12480.25 191.70 54684.43 88888.00 2015-04-17 18:31:40.375 107 12480.38 191.70 54684.40 88888.00 2015-04-17 18:31:40.500 107 12480.42 191.72 54684.40 88888.00 2015-04-17 18:31:40.625 107 12480.40 191.70 54684.35 88888.00 2015-04-17 18:31:40.750 107 12480.35 191.68 54684.38 88888.00 2015-04-17 18:31:40.875 107 12480.35 191.65 54684.40 88888.00 2015-04-17 18:31:41.000 107 12480.35 191.62 54684.38 88888.00 2015-04-17 18:31:41.125 107 12480.45 191.68 54684.38 88888.00 2015-04-17 18:31:41.250 107 12480.45 191.65 54684.35 88888.00 2015-04-17 18:31:41.375 107 12480.48 191.68 54684.38 88888.00 2015-04-17 18:31:41.500 107 12480.45 191.72 54684.40 88888.00 2015-04-17 18:31:41.625 107 12480.48 191.72 54684.40 88888.00 2015-04-17 18:31:41.750 107 12480.45 191.68 54684.35 88888.00 2015-04-17 18:31:41.875 107 12480.42 191.65 54684.35 88888.00 2015-04-17 18:31:42.000 107 12480.48 191.68 54684.28 88888.00 2015-04-17 18:31:42.125 107 12480.52 191.72 54684.32 88888.00 2015-04-17 18:31:42.250 107 12480.50 191.70 54684.32 88888.00 2015-04-17 18:31:42.375 107 12480.52 191.70 54684.28 88888.00 2015-04-17 18:31:42.500 107 12480.48 191.68 54684.28 88888.00 2015-04-17 18:31:42.625 107 12480.48 191.70 54684.30 88888.00 2015-04-17 18:31:42.750 107 12480.55 191.70 54684.32 88888.00 2015-04-17 18:31:42.875 107 12480.58 191.68 54684.32 88888.00 2015-04-17 18:31:43.000 107 12480.55 191.68 54684.28 88888.00 2015-04-17 18:31:43.125 107 12480.58 191.70 54684.32 88888.00 2015-04-17 18:31:43.250 107 12480.58 191.70 54684.30 88888.00 2015-04-17 18:31:43.375 107 12480.52 191.70 54684.25 88888.00 2015-04-17 18:31:43.500 107 12480.55 191.72 54684.28 88888.00 2015-04-17 18:31:43.625 107 12480.60 191.72 54684.28 88888.00 2015-04-17 18:31:43.750 107 12480.65 191.72 54684.22 88888.00 2015-04-17 18:31:43.875 107 12480.60 191.72 54684.25 88888.00 2015-04-17 18:31:44.000 107 12480.62 191.72 54684.22 88888.00 2015-04-17 18:31:44.125 107 12480.65 191.72 54684.25 88888.00 2015-04-17 18:31:44.250 107 12480.55 191.65 54684.22 88888.00 2015-04-17 18:31:44.375 107 12480.58 191.70 54684.22 88888.00 2015-04-17 18:31:44.500 107 12480.60 191.75 54684.22 88888.00 2015-04-17 18:31:44.625 107 12480.62 191.75 54684.22 88888.00 2015-04-17 18:31:44.750 107 12480.60 191.75 54684.25 88888.00 2015-04-17 18:31:44.875 107 12480.60 191.68 54684.20 88888.00 2015-04-17 18:31:45.000 107 12480.65 191.68 54684.20 88888.00 2015-04-17 18:31:45.125 107 12480.62 191.75 54684.22 88888.00 2015-04-17 18:31:45.250 107 12480.52 191.70 54684.25 88888.00 2015-04-17 18:31:45.375 107 12480.55 191.65 54684.22 88888.00 2015-04-17 18:31:45.500 107 12480.62 191.70 54684.20 88888.00 2015-04-17 18:31:45.625 107 12480.65 191.72 54684.22 88888.00 2015-04-17 18:31:45.750 107 12480.67 191.70 54684.22 88888.00 2015-04-17 18:31:45.875 107 12480.67 191.68 54684.20 88888.00 2015-04-17 18:31:46.000 107 12480.67 191.65 54684.20 88888.00 2015-04-17 18:31:46.125 107 12480.62 191.68 54684.18 88888.00 2015-04-17 18:31:46.250 107 12480.60 191.70 54684.18 88888.00 2015-04-17 18:31:46.375 107 12480.70 191.70 54684.18 88888.00 2015-04-17 18:31:46.500 107 12480.73 191.70 54684.20 88888.00 2015-04-17 18:31:46.625 107 12480.75 191.72 54684.22 88888.00 2015-04-17 18:31:46.750 107 12480.73 191.72 54684.15 88888.00 2015-04-17 18:31:46.875 107 12480.75 191.70 54684.15 88888.00 2015-04-17 18:31:47.000 107 12480.77 191.72 54684.12 88888.00 2015-04-17 18:31:47.125 107 12480.77 191.70 54684.15 88888.00 2015-04-17 18:31:47.250 107 12480.70 191.68 54684.12 88888.00 2015-04-17 18:31:47.375 107 12480.70 191.65 54684.12 88888.00 2015-04-17 18:31:47.500 107 12480.75 191.65 54684.18 88888.00 2015-04-17 18:31:47.625 107 12480.80 191.72 54684.18 88888.00 2015-04-17 18:31:47.750 107 12480.83 191.72 54684.15 88888.00 2015-04-17 18:31:47.875 107 12480.83 191.68 54684.15 88888.00 2015-04-17 18:31:48.000 107 12480.85 191.68 54684.10 88888.00 2015-04-17 18:31:48.125 107 12480.88 191.62 54684.10 88888.00 2015-04-17 18:31:48.250 107 12480.90 191.62 54684.12 88888.00 2015-04-17 18:31:48.375 107 12480.90 191.65 54684.15 88888.00 2015-04-17 18:31:48.500 107 12480.88 191.68 54684.12 88888.00 2015-04-17 18:31:48.625 107 12480.92 191.62 54684.12 88888.00 2015-04-17 18:31:48.750 107 12481.00 191.62 54684.07 88888.00 2015-04-17 18:31:48.875 107 12481.02 191.60 54684.10 88888.00 2015-04-17 18:31:49.000 107 12481.00 191.62 54684.07 88888.00 2015-04-17 18:31:49.125 107 12481.05 191.60 54684.10 88888.00 2015-04-17 18:31:49.250 107 12481.05 191.57 54684.12 88888.00 2015-04-17 18:31:49.375 107 12481.08 191.60 54684.10 88888.00 2015-04-17 18:31:49.500 107 12481.08 191.57 54684.07 88888.00 2015-04-17 18:31:49.625 107 12481.08 191.53 54684.07 88888.00 2015-04-17 18:31:49.750 107 12481.08 191.57 54684.10 88888.00 2015-04-17 18:31:49.875 107 12481.12 191.57 54684.07 88888.00 2015-04-17 18:31:50.000 107 12481.20 191.55 54684.07 88888.00 2015-04-17 18:31:50.125 107 12481.15 191.50 54684.10 88888.00 2015-04-17 18:31:50.250 107 12481.17 191.50 54684.07 88888.00 2015-04-17 18:31:50.375 107 12481.23 191.50 54684.07 88888.00 2015-04-17 18:31:50.500 107 12481.27 191.53 54684.05 88888.00 2015-04-17 18:31:50.625 107 12481.30 191.50 54684.03 88888.00 2015-04-17 18:31:50.750 107 12481.30 191.53 54684.05 88888.00 2015-04-17 18:31:50.875 107 12481.30 191.50 54684.03 88888.00 2015-04-17 18:31:51.000 107 12481.27 191.50 54684.00 88888.00 2015-04-17 18:31:51.125 107 12481.30 191.47 54684.05 88888.00 2015-04-17 18:31:51.250 107 12481.27 191.45 54684.05 88888.00 2015-04-17 18:31:51.375 107 12481.33 191.45 54684.05 88888.00 2015-04-17 18:31:51.500 107 12481.35 191.40 54684.03 88888.00 2015-04-17 18:31:51.625 107 12481.40 191.38 54684.00 88888.00 2015-04-17 18:31:51.750 107 12481.38 191.40 54684.00 88888.00 2015-04-17 18:31:51.875 107 12481.35 191.40 54684.00 88888.00 2015-04-17 18:31:52.000 107 12481.40 191.40 54684.00 88888.00 2015-04-17 18:31:52.125 107 12481.42 191.43 54684.03 88888.00 2015-04-17 18:31:52.250 107 12481.45 191.38 54684.03 88888.00 2015-04-17 18:31:52.375 107 12481.48 191.38 54684.00 88888.00 2015-04-17 18:31:52.500 107 12481.45 191.43 54684.00 88888.00 2015-04-17 18:31:52.625 107 12481.40 191.38 54683.97 88888.00 2015-04-17 18:31:52.750 107 12481.38 191.35 54683.97 88888.00 2015-04-17 18:31:52.875 107 12481.30 191.35 54683.97 88888.00 2015-04-17 18:31:53.000 107 12481.33 191.30 54683.97 88888.00 2015-04-17 18:31:53.125 107 12481.33 191.28 54683.97 88888.00 2015-04-17 18:31:53.250 107 12481.38 191.28 54683.97 88888.00 2015-04-17 18:31:53.375 107 12481.42 191.30 54683.95 88888.00 2015-04-17 18:31:53.500 107 12481.45 191.30 54683.95 88888.00 2015-04-17 18:31:53.625 107 12481.45 191.32 54683.95 88888.00 2015-04-17 18:31:53.750 107 12481.52 191.30 54683.97 88888.00 2015-04-17 18:31:53.875 107 12481.55 191.28 54683.95 88888.00 2015-04-17 18:31:54.000 107 12481.58 191.28 54683.93 88888.00 2015-04-17 18:31:54.125 107 12481.55 191.25 54683.95 88888.00 2015-04-17 18:31:54.250 107 12481.50 191.25 54683.97 88888.00 2015-04-17 18:31:54.375 107 12481.52 191.28 54683.95 88888.00 2015-04-17 18:31:54.500 107 12481.58 191.28 54683.95 88888.00 2015-04-17 18:31:54.625 107 12481.62 191.25 54683.95 88888.00 2015-04-17 18:31:54.750 107 12481.65 191.28 54683.95 88888.00 2015-04-17 18:31:54.875 107 12481.65 191.28 54683.95 88888.00 2015-04-17 18:31:55.000 107 12481.58 191.25 54683.93 88888.00 2015-04-17 18:31:55.125 107 12481.62 191.25 54683.95 88888.00 2015-04-17 18:31:55.250 107 12481.62 191.22 54683.93 88888.00 2015-04-17 18:31:55.375 107 12481.65 191.25 54683.95 88888.00 2015-04-17 18:31:55.500 107 12481.65 191.25 54683.97 88888.00 2015-04-17 18:31:55.625 107 12481.67 191.25 54683.95 88888.00 2015-04-17 18:31:55.750 107 12481.67 191.25 54683.97 88888.00 2015-04-17 18:31:55.875 107 12481.65 191.22 54683.95 88888.00 2015-04-17 18:31:56.000 107 12481.67 191.22 54683.93 88888.00 2015-04-17 18:31:56.125 107 12481.73 191.22 54683.93 88888.00 2015-04-17 18:31:56.250 107 12481.67 191.22 54683.95 88888.00 2015-04-17 18:31:56.375 107 12481.73 191.20 54683.93 88888.00 2015-04-17 18:31:56.500 107 12481.75 191.20 54683.93 88888.00 2015-04-17 18:31:56.625 107 12481.83 191.20 54683.95 88888.00 2015-04-17 18:31:56.750 107 12481.83 191.22 54683.95 88888.00 2015-04-17 18:31:56.875 107 12481.70 191.18 54683.93 88888.00 2015-04-17 18:31:57.000 107 12481.67 191.18 54683.93 88888.00 2015-04-17 18:31:57.125 107 12481.75 191.20 54683.93 88888.00 2015-04-17 18:31:57.250 107 12481.80 191.18 54683.93 88888.00 2015-04-17 18:31:57.375 107 12481.85 191.22 54683.93 88888.00 2015-04-17 18:31:57.500 107 12481.92 191.20 54683.90 88888.00 2015-04-17 18:31:57.625 107 12481.85 191.20 54683.90 88888.00 2015-04-17 18:31:57.750 107 12481.88 191.20 54683.93 88888.00 2015-04-17 18:31:57.875 107 12481.92 191.22 54683.93 88888.00 2015-04-17 18:31:58.000 107 12481.92 191.20 54683.95 88888.00 2015-04-17 18:31:58.125 107 12481.88 191.18 54683.93 88888.00 2015-04-17 18:31:58.250 107 12481.88 191.18 54683.90 88888.00 2015-04-17 18:31:58.375 107 12481.95 191.20 54683.93 88888.00 2015-04-17 18:31:58.500 107 12482.00 191.18 54683.95 88888.00 2015-04-17 18:31:58.625 107 12481.98 191.15 54683.93 88888.00 2015-04-17 18:31:58.750 107 12482.00 191.15 54683.93 88888.00 2015-04-17 18:31:58.875 107 12481.98 191.18 54683.90 88888.00 2015-04-17 18:31:59.000 107 12481.95 191.20 54683.93 88888.00 2015-04-17 18:31:59.125 107 12481.88 191.20 54683.90 88888.00 2015-04-17 18:31:59.250 107 12481.88 191.18 54683.90 88888.00 2015-04-17 18:31:59.375 107 12481.98 191.18 54683.93 88888.00 2015-04-17 18:31:59.500 107 12482.00 191.18 54683.90 88888.00 2015-04-17 18:31:59.625 107 12481.98 191.15 54683.88 88888.00 2015-04-17 18:31:59.750 107 12482.00 191.15 54683.88 88888.00 2015-04-17 18:31:59.875 107 12482.00 191.12 54683.88 88888.00 2015-04-17 18:32:00.000 107 12481.98 191.12 54683.88 88888.00 2015-04-17 18:32:00.125 107 12482.00 191.15 54683.88 88888.00 2015-04-17 18:32:00.250 107 12482.00 191.10 54683.90 88888.00 2015-04-17 18:32:00.375 107 12482.02 191.10 54683.90 88888.00 2015-04-17 18:32:00.500 107 12482.00 191.10 54683.90 88888.00 2015-04-17 18:32:00.625 107 12482.00 191.07 54683.90 88888.00 2015-04-17 18:32:00.750 107 12482.02 191.07 54683.88 88888.00 2015-04-17 18:32:00.875 107 12482.00 191.05 54683.85 88888.00 2015-04-17 18:32:01.000 107 12481.98 191.05 54683.88 88888.00 2015-04-17 18:32:01.125 107 12481.98 191.05 54683.90 88888.00 2015-04-17 18:32:01.250 107 12482.00 191.03 54683.88 88888.00 2015-04-17 18:32:01.375 107 12482.02 191.00 54683.88 88888.00 2015-04-17 18:32:01.500 107 12482.10 191.03 54683.85 88888.00 2015-04-17 18:32:01.625 107 12482.17 191.05 54683.88 88888.00 2015-04-17 18:32:01.750 107 12482.23 191.05 54683.90 88888.00 2015-04-17 18:32:01.875 107 12482.23 191.07 54683.88 88888.00 2015-04-17 18:32:02.000 107 12482.23 191.05 54683.88 88888.00 2015-04-17 18:32:02.125 107 12482.20 191.03 54683.90 88888.00 2015-04-17 18:32:02.250 107 12482.10 191.00 54683.88 88888.00 2015-04-17 18:32:02.375 107 12482.10 191.00 54683.85 88888.00 2015-04-17 18:32:02.500 107 12482.10 191.03 54683.88 88888.00 2015-04-17 18:32:02.625 107 12482.05 191.03 54683.88 88888.00 2015-04-17 18:32:02.750 107 12482.10 191.00 54683.88 88888.00 2015-04-17 18:32:02.875 107 12482.15 190.97 54683.85 88888.00 2015-04-17 18:32:03.000 107 12482.20 190.95 54683.88 88888.00 2015-04-17 18:32:03.125 107 12482.17 190.97 54683.90 88888.00 2015-04-17 18:32:03.250 107 12482.17 190.97 54683.90 88888.00 2015-04-17 18:32:03.375 107 12482.17 190.95 54683.90 88888.00 2015-04-17 18:32:03.500 107 12482.10 190.95 54683.90 88888.00 2015-04-17 18:32:03.625 107 12482.10 190.95 54683.93 88888.00 2015-04-17 18:32:03.750 107 12482.15 190.95 54683.95 88888.00 2015-04-17 18:32:03.875 107 12482.17 190.93 54683.95 88888.00 2015-04-17 18:32:04.000 107 12482.20 190.90 54683.93 88888.00 2015-04-17 18:32:04.125 107 12482.17 190.90 54683.93 88888.00 2015-04-17 18:32:04.250 107 12482.12 190.88 54683.90 88888.00 2015-04-17 18:32:04.375 107 12482.15 190.93 54683.90 88888.00 2015-04-17 18:32:04.500 107 12482.12 190.90 54683.93 88888.00 2015-04-17 18:32:04.625 107 12482.10 190.85 54683.90 88888.00 2015-04-17 18:32:04.750 107 12482.08 190.82 54683.93 88888.00 2015-04-17 18:32:04.875 107 12482.10 190.82 54683.90 88888.00 2015-04-17 18:32:05.000 107 12482.17 190.85 54683.93 88888.00 2015-04-17 18:32:05.125 107 12482.23 190.82 54683.90 88888.00 2015-04-17 18:32:05.250 107 12482.17 190.78 54683.88 88888.00 2015-04-17 18:32:05.375 107 12482.20 190.80 54683.88 88888.00 2015-04-17 18:32:05.500 107 12482.17 190.82 54683.90 88888.00 2015-04-17 18:32:05.625 107 12482.12 190.75 54683.88 88888.00 2015-04-17 18:32:05.750 107 12482.12 190.78 54683.93 88888.00 2015-04-17 18:32:05.875 107 12482.10 190.72 54683.95 88888.00 2015-04-17 18:32:06.000 107 12482.10 190.75 54683.93 88888.00 2015-04-17 18:32:06.125 107 12482.15 190.72 54683.93 88888.00 2015-04-17 18:32:06.250 107 12482.12 190.68 54683.93 88888.00 2015-04-17 18:32:06.375 107 12482.12 190.68 54683.93 88888.00 2015-04-17 18:32:06.500 107 12482.08 190.68 54683.95 88888.00 2015-04-17 18:32:06.625 107 12482.08 190.65 54683.95 88888.00 2015-04-17 18:32:06.750 107 12482.05 190.65 54683.95 88888.00 2015-04-17 18:32:06.875 107 12482.08 190.65 54683.95 88888.00 2015-04-17 18:32:07.000 107 12482.15 190.62 54684.00 88888.00 2015-04-17 18:32:07.125 107 12482.17 190.60 54683.97 88888.00 2015-04-17 18:32:07.250 107 12482.12 190.57 54683.95 88888.00 2015-04-17 18:32:07.375 107 12482.17 190.60 54683.95 88888.00 2015-04-17 18:32:07.500 107 12482.15 190.65 54683.97 88888.00 2015-04-17 18:32:07.625 107 12482.08 190.60 54683.97 88888.00 2015-04-17 18:32:07.750 107 12482.10 190.57 54683.97 88888.00 2015-04-17 18:32:07.875 107 12482.15 190.57 54683.97 88888.00 2015-04-17 18:32:08.000 107 12482.10 190.57 54683.95 88888.00 2015-04-17 18:32:08.125 107 12482.00 190.55 54683.95 88888.00 2015-04-17 18:32:08.250 107 12481.95 190.53 54683.97 88888.00 2015-04-17 18:32:08.375 107 12482.02 190.55 54684.00 88888.00 2015-04-17 18:32:08.500 107 12482.02 190.53 54683.97 88888.00 2015-04-17 18:32:08.625 107 12482.05 190.50 54683.95 88888.00 2015-04-17 18:32:08.750 107 12482.10 190.50 54683.97 88888.00 2015-04-17 18:32:08.875 107 12482.10 190.50 54683.97 88888.00 2015-04-17 18:32:09.000 107 12482.10 190.45 54683.95 88888.00 2015-04-17 18:32:09.125 107 12482.15 190.43 54683.97 88888.00 2015-04-17 18:32:09.250 107 12482.10 190.40 54683.97 88888.00 2015-04-17 18:32:09.375 107 12482.17 190.40 54683.97 88888.00 2015-04-17 18:32:09.500 107 12482.23 190.40 54684.00 88888.00 2015-04-17 18:32:09.625 107 12482.20 190.40 54684.00 88888.00 2015-04-17 18:32:09.750 107 12482.12 190.40 54684.00 88888.00 2015-04-17 18:32:09.875 107 12482.12 190.38 54683.97 88888.00 2015-04-17 18:32:10.000 107 12482.10 190.35 54683.97 88888.00 2015-04-17 18:32:10.125 107 12482.17 190.35 54684.00 88888.00 2015-04-17 18:32:10.250 107 12482.20 190.32 54684.00 88888.00 2015-04-17 18:32:10.375 107 12482.15 190.35 54684.00 88888.00 2015-04-17 18:32:10.500 107 12482.12 190.32 54684.03 88888.00 2015-04-17 18:32:10.625 107 12482.23 190.32 54684.05 88888.00 2015-04-17 18:32:10.750 107 12482.30 190.35 54684.03 88888.00 2015-04-17 18:32:10.875 107 12482.27 190.32 54684.03 88888.00 2015-04-17 18:32:11.000 107 12482.27 190.28 54684.00 88888.00 2015-04-17 18:32:11.125 107 12482.33 190.25 54683.97 88888.00 2015-04-17 18:32:11.250 107 12482.27 190.25 54684.00 88888.00 2015-04-17 18:32:11.375 107 12482.27 190.28 54684.03 88888.00 2015-04-17 18:32:11.500 107 12482.25 190.28 54684.05 88888.00 2015-04-17 18:32:11.625 107 12482.23 190.25 54684.03 88888.00 2015-04-17 18:32:11.750 107 12482.23 190.25 54684.03 88888.00 2015-04-17 18:32:11.875 107 12482.27 190.22 54684.00 88888.00 2015-04-17 18:32:12.000 107 12482.30 190.20 54683.97 88888.00 2015-04-17 18:32:12.125 107 12482.30 190.18 54684.00 88888.00 2015-04-17 18:32:12.250 107 12482.33 190.15 54684.00 88888.00 2015-04-17 18:32:12.375 107 12482.38 190.20 54684.00 88888.00 2015-04-17 18:32:12.500 107 12482.35 190.18 54684.03 88888.00 2015-04-17 18:32:12.625 107 12482.35 190.18 54684.03 88888.00 2015-04-17 18:32:12.750 107 12482.30 190.15 54684.00 88888.00 2015-04-17 18:32:12.875 107 12482.27 190.12 54684.03 88888.00 2015-04-17 18:32:13.000 107 12482.33 190.10 54684.00 88888.00 2015-04-17 18:32:13.125 107 12482.40 190.15 54684.05 88888.00 2015-04-17 18:32:13.250 107 12482.40 190.12 54684.07 88888.00 2015-04-17 18:32:13.375 107 12482.38 190.12 54684.05 88888.00 2015-04-17 18:32:13.500 107 12482.38 190.10 54684.05 88888.00 2015-04-17 18:32:13.625 107 12482.42 190.10 54684.03 88888.00 2015-04-17 18:32:13.750 107 12482.42 190.10 54684.03 88888.00 2015-04-17 18:32:13.875 107 12482.42 190.07 54684.05 88888.00 2015-04-17 18:32:14.000 107 12482.40 190.05 54684.03 88888.00 2015-04-17 18:32:14.125 107 12482.42 190.03 54684.00 88888.00 2015-04-17 18:32:14.250 107 12482.42 190.03 54684.03 88888.00 2015-04-17 18:32:14.375 107 12482.42 190.03 54684.03 88888.00 2015-04-17 18:32:14.500 107 12482.38 189.97 54684.03 88888.00 2015-04-17 18:32:14.625 107 12482.35 190.00 54684.03 88888.00 2015-04-17 18:32:14.750 107 12482.38 190.03 54684.05 88888.00 2015-04-17 18:32:14.875 107 12482.45 190.05 54684.07 88888.00 2015-04-17 18:32:15.000 107 12482.50 190.03 54684.07 88888.00 2015-04-17 18:32:15.125 107 12482.42 190.00 54684.05 88888.00 2015-04-17 18:32:15.250 107 12482.38 189.95 54684.05 88888.00 2015-04-17 18:32:15.375 107 12482.48 189.95 54684.05 88888.00 2015-04-17 18:32:15.500 107 12482.50 189.95 54684.03 88888.00 2015-04-17 18:32:15.625 107 12482.50 189.95 54684.03 88888.00 2015-04-17 18:32:15.750 107 12482.45 189.93 54684.03 88888.00 2015-04-17 18:32:15.875 107 12482.45 189.88 54684.05 88888.00 2015-04-17 18:32:16.000 107 12482.50 189.88 54684.03 88888.00 2015-04-17 18:32:16.125 107 12482.45 189.90 54684.05 88888.00 2015-04-17 18:32:16.250 107 12482.48 189.88 54684.07 88888.00 2015-04-17 18:32:16.375 107 12482.50 189.88 54684.07 88888.00 2015-04-17 18:32:16.500 107 12482.50 189.85 54684.07 88888.00 2015-04-17 18:32:16.625 107 12482.52 189.88 54684.05 88888.00 2015-04-17 18:32:16.750 107 12482.52 189.85 54684.07 88888.00 2015-04-17 18:32:16.875 107 12482.52 189.88 54684.05 88888.00 2015-04-17 18:32:17.000 107 12482.55 189.82 54684.05 88888.00 2015-04-17 18:32:17.125 107 12482.58 189.80 54684.05 88888.00 2015-04-17 18:32:17.250 107 12482.58 189.78 54684.07 88888.00 2015-04-17 18:32:17.375 107 12482.55 189.80 54684.05 88888.00 2015-04-17 18:32:17.500 107 12482.52 189.82 54684.07 88888.00 2015-04-17 18:32:17.625 107 12482.52 189.80 54684.05 88888.00 2015-04-17 18:32:17.750 107 12482.55 189.78 54684.03 88888.00 2015-04-17 18:32:17.875 107 12482.52 189.75 54684.05 88888.00 2015-04-17 18:32:18.000 107 12482.52 189.78 54684.07 88888.00 2015-04-17 18:32:18.125 107 12482.52 189.75 54684.07 88888.00 2015-04-17 18:32:18.250 107 12482.55 189.75 54684.05 88888.00 2015-04-17 18:32:18.375 107 12482.55 189.70 54684.07 88888.00 2015-04-17 18:32:18.500 107 12482.55 189.70 54684.05 88888.00 2015-04-17 18:32:18.625 107 12482.55 189.68 54684.05 88888.00 2015-04-17 18:32:18.750 107 12482.50 189.68 54684.07 88888.00 2015-04-17 18:32:18.875 107 12482.55 189.68 54684.10 88888.00 2015-04-17 18:32:19.000 107 12482.60 189.65 54684.10 88888.00 2015-04-17 18:32:19.125 107 12482.60 189.65 54684.12 88888.00 2015-04-17 18:32:19.250 107 12482.58 189.62 54684.10 88888.00 2015-04-17 18:32:19.375 107 12482.55 189.62 54684.10 88888.00 2015-04-17 18:32:19.500 107 12482.52 189.62 54684.12 88888.00 2015-04-17 18:32:19.625 107 12482.50 189.65 54684.10 88888.00 2015-04-17 18:32:19.750 107 12482.55 189.62 54684.12 88888.00 2015-04-17 18:32:19.875 107 12482.55 189.62 54684.10 88888.00 2015-04-17 18:32:20.000 107 12482.52 189.65 54684.10 88888.00 2015-04-17 18:32:20.125 107 12482.48 189.62 54684.12 88888.00 2015-04-17 18:32:20.250 107 12482.45 189.60 54684.12 88888.00 2015-04-17 18:32:20.375 107 12482.50 189.57 54684.10 88888.00 2015-04-17 18:32:20.500 107 12482.48 189.57 54684.12 88888.00 2015-04-17 18:32:20.625 107 12482.52 189.53 54684.12 88888.00 2015-04-17 18:32:20.750 107 12482.55 189.50 54684.10 88888.00 2015-04-17 18:32:20.875 107 12482.50 189.50 54684.12 88888.00 2015-04-17 18:32:21.000 107 12482.55 189.53 54684.12 88888.00 2015-04-17 18:32:21.125 107 12482.52 189.50 54684.10 88888.00 2015-04-17 18:32:21.250 107 12482.48 189.50 54684.10 88888.00 2015-04-17 18:32:21.375 107 12482.45 189.53 54684.15 88888.00 2015-04-17 18:32:21.500 107 12482.45 189.47 54684.12 88888.00 2015-04-17 18:32:21.625 107 12482.48 189.47 54684.15 88888.00 2015-04-17 18:32:21.750 107 12482.42 189.47 54684.12 88888.00 2015-04-17 18:32:21.875 107 12482.50 189.45 54684.12 88888.00 2015-04-17 18:32:22.000 107 12482.52 189.43 54684.10 88888.00 2015-04-17 18:32:22.125 107 12482.45 189.45 54684.12 88888.00 2015-04-17 18:32:22.250 107 12482.42 189.43 54684.15 88888.00 2015-04-17 18:32:22.375 107 12482.52 189.43 54684.15 88888.00 2015-04-17 18:32:22.500 107 12482.60 189.40 54684.12 88888.00 2015-04-17 18:32:22.625 107 12482.60 189.40 54684.15 88888.00 2015-04-17 18:32:22.750 107 12482.50 189.38 54684.15 88888.00 2015-04-17 18:32:22.875 107 12482.42 189.35 54684.18 88888.00 2015-04-17 18:32:23.000 107 12482.48 189.38 54684.15 88888.00 2015-04-17 18:32:23.125 107 12482.48 189.35 54684.18 88888.00 2015-04-17 18:32:23.250 107 12482.50 189.28 54684.15 88888.00 2015-04-17 18:32:23.375 107 12482.55 189.28 54684.12 88888.00 2015-04-17 18:32:23.500 107 12482.52 189.30 54684.12 88888.00 2015-04-17 18:32:23.625 107 12482.52 189.32 54684.18 88888.00 2015-04-17 18:32:23.750 107 12482.52 189.30 54684.15 88888.00 2015-04-17 18:32:23.875 107 12482.48 189.28 54684.18 88888.00 2015-04-17 18:32:24.000 107 12482.48 189.28 54684.18 88888.00 2015-04-17 18:32:24.125 107 12482.48 189.28 54684.20 88888.00 2015-04-17 18:32:24.250 107 12482.42 189.22 54684.15 88888.00 2015-04-17 18:32:24.375 107 12482.42 189.20 54684.18 88888.00 2015-04-17 18:32:24.500 107 12482.40 189.20 54684.18 88888.00 2015-04-17 18:32:24.625 107 12482.40 189.18 54684.18 88888.00 2015-04-17 18:32:24.750 107 12482.40 189.18 54684.18 88888.00 2015-04-17 18:32:24.875 107 12482.42 189.18 54684.22 88888.00 2015-04-17 18:32:25.000 107 12482.48 189.20 54684.28 88888.00 2015-04-17 18:32:25.125 107 12482.50 189.20 54684.25 88888.00 2015-04-17 18:32:25.250 107 12482.50 189.15 54684.20 88888.00 2015-04-17 18:32:25.375 107 12482.48 189.12 54684.18 88888.00 2015-04-17 18:32:25.500 107 12482.42 189.12 54684.20 88888.00 2015-04-17 18:32:25.625 107 12482.40 189.15 54684.18 88888.00 2015-04-17 18:32:25.750 107 12482.40 189.18 54684.18 88888.00 2015-04-17 18:32:25.875 107 12482.48 189.18 54684.22 88888.00 2015-04-17 18:32:26.000 107 12482.48 189.15 54684.20 88888.00 2015-04-17 18:32:26.125 107 12482.50 189.12 54684.18 88888.00 2015-04-17 18:32:26.250 107 12482.52 189.07 54684.20 88888.00 2015-04-17 18:32:26.375 107 12482.55 189.10 54684.22 88888.00 2015-04-17 18:32:26.500 107 12482.55 189.10 54684.25 88888.00 2015-04-17 18:32:26.625 107 12482.52 189.05 54684.20 88888.00 2015-04-17 18:32:26.750 107 12482.52 189.05 54684.22 88888.00 2015-04-17 18:32:26.875 107 12482.45 189.03 54684.18 88888.00 2015-04-17 18:32:27.000 107 12482.45 189.05 54684.20 88888.00 2015-04-17 18:32:27.125 107 12482.45 189.03 54684.20 88888.00 2015-04-17 18:32:27.250 107 12482.45 189.03 54684.18 88888.00 2015-04-17 18:32:27.375 107 12482.55 189.03 54684.20 88888.00 2015-04-17 18:32:27.500 107 12482.58 189.00 54684.22 88888.00 2015-04-17 18:32:27.625 107 12482.55 188.97 54684.22 88888.00 2015-04-17 18:32:27.750 107 12482.48 188.95 54684.22 88888.00 2015-04-17 18:32:27.875 107 12482.50 188.97 54684.25 88888.00 2015-04-17 18:32:28.000 107 12482.55 188.97 54684.22 88888.00 2015-04-17 18:32:28.125 107 12482.52 188.95 54684.25 88888.00 2015-04-17 18:32:28.250 107 12482.52 188.93 54684.22 88888.00 2015-04-17 18:32:28.375 107 12482.52 188.90 54684.25 88888.00 2015-04-17 18:32:28.500 107 12482.55 188.95 54684.25 88888.00 2015-04-17 18:32:28.625 107 12482.52 188.93 54684.22 88888.00 2015-04-17 18:32:28.750 107 12482.52 188.90 54684.22 88888.00 2015-04-17 18:32:28.875 107 12482.52 188.88 54684.22 88888.00 2015-04-17 18:32:29.000 107 12482.55 188.88 54684.20 88888.00 2015-04-17 18:32:29.125 107 12482.60 188.90 54684.22 88888.00 2015-04-17 18:32:29.250 107 12482.55 188.88 54684.25 88888.00 2015-04-17 18:32:29.375 107 12482.50 188.85 54684.28 88888.00 2015-04-17 18:32:29.500 107 12482.48 188.85 54684.28 88888.00 2015-04-17 18:32:29.625 107 12482.50 188.82 54684.25 88888.00 2015-04-17 18:32:29.750 107 12482.52 188.82 54684.28 88888.00 2015-04-17 18:32:29.875 107 12482.55 188.80 54684.25 88888.00 2015-04-17 18:32:30.000 107 12482.52 188.80 54684.25 88888.00 2015-04-17 18:32:30.125 107 12482.52 188.82 54684.28 88888.00 2015-04-17 18:32:30.250 107 12482.50 188.80 54684.30 88888.00 2015-04-17 18:32:30.375 107 12482.55 188.80 54684.30 88888.00 2015-04-17 18:32:30.500 107 12482.50 188.80 54684.30 88888.00 2015-04-17 18:32:30.625 107 12482.55 188.80 54684.28 88888.00 2015-04-17 18:32:30.750 107 12482.58 188.78 54684.25 88888.00 2015-04-17 18:32:30.875 107 12482.55 188.75 54684.22 88888.00 2015-04-17 18:32:31.000 107 12482.48 188.72 54684.22 88888.00 2015-04-17 18:32:31.125 107 12482.45 188.70 54684.28 88888.00 2015-04-17 18:32:31.250 107 12482.45 188.72 54684.30 88888.00 2015-04-17 18:32:31.375 107 12482.48 188.70 54684.28 88888.00 2015-04-17 18:32:31.500 107 12482.50 188.70 54684.25 88888.00 2015-04-17 18:32:31.625 107 12482.50 188.65 54684.22 88888.00 2015-04-17 18:32:31.750 107 12482.62 188.68 54684.25 88888.00 2015-04-17 18:32:31.875 107 12482.62 188.68 54684.25 88888.00 2015-04-17 18:32:32.000 107 12482.62 188.65 54684.25 88888.00 2015-04-17 18:32:32.125 107 12482.55 188.65 54684.28 88888.00 2015-04-17 18:32:32.250 107 12482.55 188.62 54684.32 88888.00 2015-04-17 18:32:32.375 107 12482.58 188.65 54684.28 88888.00 2015-04-17 18:32:32.500 107 12482.52 188.60 54684.28 88888.00 2015-04-17 18:32:32.625 107 12482.48 188.57 54684.28 88888.00 2015-04-17 18:32:32.750 107 12482.48 188.57 54684.30 88888.00 2015-04-17 18:32:32.875 107 12482.42 188.57 54684.30 88888.00 2015-04-17 18:32:33.000 107 12482.38 188.57 54684.28 88888.00 2015-04-17 18:32:33.125 107 12482.35 188.53 54684.25 88888.00 2015-04-17 18:32:33.250 107 12482.40 188.53 54684.28 88888.00 2015-04-17 18:32:33.375 107 12482.48 188.50 54684.25 88888.00 2015-04-17 18:32:33.500 107 12482.50 188.53 54684.28 88888.00 2015-04-17 18:32:33.625 107 12482.42 188.55 54684.28 88888.00 2015-04-17 18:32:33.750 107 12482.45 188.53 54684.30 88888.00 2015-04-17 18:32:33.875 107 12482.48 188.47 54684.30 88888.00 2015-04-17 18:32:34.000 107 12482.50 188.50 54684.28 88888.00 2015-04-17 18:32:34.125 107 12482.45 188.50 54684.30 88888.00 2015-04-17 18:32:34.250 107 12482.40 188.45 54684.28 88888.00 2015-04-17 18:32:34.375 107 12482.45 188.45 54684.28 88888.00 2015-04-17 18:32:34.500 107 12482.50 188.45 54684.30 88888.00 2015-04-17 18:32:34.625 107 12482.52 188.43 54684.30 88888.00 2015-04-17 18:32:34.750 107 12482.52 188.45 54684.32 88888.00 2015-04-17 18:32:34.875 107 12482.55 188.45 54684.30 88888.00 2015-04-17 18:32:35.000 107 12482.52 188.43 54684.25 88888.00 2015-04-17 18:32:35.125 107 12482.48 188.38 54684.28 88888.00 2015-04-17 18:32:35.250 107 12482.42 188.35 54684.32 88888.00 2015-04-17 18:32:35.375 107 12482.42 188.38 54684.32 88888.00 2015-04-17 18:32:35.500 107 12482.45 188.35 54684.32 88888.00 2015-04-17 18:32:35.625 107 12482.48 188.32 54684.32 88888.00 2015-04-17 18:32:35.750 107 12482.48 188.32 54684.32 88888.00 2015-04-17 18:32:35.875 107 12482.48 188.28 54684.30 88888.00 2015-04-17 18:32:36.000 107 12482.52 188.32 54684.30 88888.00 2015-04-17 18:32:36.125 107 12482.58 188.35 54684.32 88888.00 2015-04-17 18:32:36.250 107 12482.58 188.30 54684.38 88888.00 2015-04-17 18:32:36.375 107 12482.60 188.32 54684.38 88888.00 2015-04-17 18:32:36.500 107 12482.55 188.32 54684.38 88888.00 2015-04-17 18:32:36.625 107 12482.58 188.28 54684.35 88888.00 2015-04-17 18:32:36.750 107 12482.60 188.28 54684.32 88888.00 2015-04-17 18:32:36.875 107 12482.48 188.20 54684.35 88888.00 2015-04-17 18:32:37.000 107 12482.48 188.20 54684.32 88888.00 2015-04-17 18:32:37.125 107 12482.45 188.22 54684.35 88888.00 2015-04-17 18:32:37.250 107 12482.42 188.20 54684.32 88888.00 2015-04-17 18:32:37.375 107 12482.42 188.15 54684.32 88888.00 2015-04-17 18:32:37.500 107 12482.45 188.15 54684.32 88888.00 2015-04-17 18:32:37.625 107 12482.45 188.15 54684.35 88888.00 2015-04-17 18:32:37.750 107 12482.48 188.18 54684.32 88888.00 2015-04-17 18:32:37.875 107 12482.52 188.18 54684.35 88888.00 2015-04-17 18:32:38.000 107 12482.55 188.18 54684.35 88888.00 2015-04-17 18:32:38.125 107 12482.55 188.12 54684.35 88888.00 2015-04-17 18:32:38.250 107 12482.62 188.10 54684.32 88888.00 2015-04-17 18:32:38.375 107 12482.67 188.10 54684.30 88888.00 2015-04-17 18:32:38.500 107 12482.65 188.07 54684.30 88888.00 2015-04-17 18:32:38.625 107 12482.58 188.05 54684.35 88888.00 2015-04-17 18:32:38.750 107 12482.50 188.07 54684.38 88888.00 2015-04-17 18:32:38.875 107 12482.50 188.07 54684.38 88888.00 2015-04-17 18:32:39.000 107 12482.50 188.05 54684.32 88888.00 2015-04-17 18:32:39.125 107 12482.50 188.05 54684.35 88888.00 2015-04-17 18:32:39.250 107 12482.48 188.00 54684.35 88888.00 2015-04-17 18:32:39.375 107 12482.52 188.00 54684.35 88888.00 2015-04-17 18:32:39.500 107 12482.55 188.00 54684.32 88888.00 2015-04-17 18:32:39.625 107 12482.55 188.03 54684.35 88888.00 2015-04-17 18:32:39.750 107 12482.58 188.00 54684.32 88888.00 2015-04-17 18:32:39.875 107 12482.60 187.95 54684.30 88888.00 2015-04-17 18:32:40.000 107 12482.55 187.95 54684.32 88888.00 2015-04-17 18:32:40.125 107 12482.55 187.95 54684.35 88888.00 2015-04-17 18:32:40.250 107 12482.52 187.93 54684.35 88888.00 2015-04-17 18:32:40.375 107 12482.52 187.93 54684.35 88888.00 2015-04-17 18:32:40.500 107 12482.45 187.90 54684.35 88888.00 2015-04-17 18:32:40.625 107 12482.42 187.88 54684.35 88888.00 2015-04-17 18:32:40.750 107 12482.52 187.90 54684.35 88888.00 2015-04-17 18:32:40.875 107 12482.58 187.85 54684.38 88888.00 2015-04-17 18:32:41.000 107 12482.52 187.85 54684.35 88888.00 2015-04-17 18:32:41.125 107 12482.50 187.88 54684.35 88888.00 2015-04-17 18:32:41.250 107 12482.55 187.85 54684.35 88888.00 2015-04-17 18:32:41.375 107 12482.55 187.80 54684.30 88888.00 2015-04-17 18:32:41.500 107 12482.50 187.78 54684.32 88888.00 2015-04-17 18:32:41.625 107 12482.52 187.78 54684.35 88888.00 2015-04-17 18:32:41.750 107 12482.52 187.78 54684.35 88888.00 2015-04-17 18:32:41.875 107 12482.52 187.78 54684.35 88888.00 2015-04-17 18:32:42.000 107 12482.50 187.78 54684.35 88888.00 2015-04-17 18:32:42.125 107 12482.48 187.75 54684.38 88888.00 2015-04-17 18:32:42.250 107 12482.48 187.75 54684.38 88888.00 2015-04-17 18:32:42.375 107 12482.52 187.75 54684.35 88888.00 2015-04-17 18:32:42.500 107 12482.55 187.78 54684.32 88888.00 2015-04-17 18:32:42.625 107 12482.50 187.78 54684.32 88888.00 2015-04-17 18:32:42.750 107 12482.52 187.75 54684.35 88888.00 2015-04-17 18:32:42.875 107 12482.55 187.75 54684.30 88888.00 2015-04-17 18:32:43.000 107 12482.58 187.75 54684.35 88888.00 2015-04-17 18:32:43.125 107 12482.58 187.72 54684.35 88888.00 2015-04-17 18:32:43.250 107 12482.55 187.68 54684.35 88888.00 2015-04-17 18:32:43.375 107 12482.52 187.68 54684.32 88888.00 2015-04-17 18:32:43.500 107 12482.50 187.72 54684.35 88888.00 2015-04-17 18:32:43.625 107 12482.52 187.75 54684.35 88888.00 2015-04-17 18:32:43.750 107 12482.58 187.78 54684.32 88888.00 2015-04-17 18:32:43.875 107 12482.67 187.75 54684.30 88888.00 2015-04-17 18:32:44.000 107 12482.65 187.78 54684.30 88888.00 2015-04-17 18:32:44.125 107 12482.58 187.78 54684.32 88888.00 2015-04-17 18:32:44.250 107 12482.55 187.70 54684.30 88888.00 2015-04-17 18:32:44.375 107 12482.60 187.72 54684.28 88888.00 2015-04-17 18:32:44.500 107 12482.65 187.72 54684.30 88888.00 2015-04-17 18:32:44.625 107 12482.67 187.72 54684.30 88888.00 2015-04-17 18:32:44.750 107 12482.65 187.72 54684.28 88888.00 2015-04-17 18:32:44.875 107 12482.65 187.75 54684.30 88888.00 2015-04-17 18:32:45.000 107 12482.62 187.75 54684.22 88888.00 2015-04-17 18:32:45.125 107 12482.58 187.78 54684.25 88888.00 2015-04-17 18:32:45.250 107 12482.55 187.75 54684.28 88888.00 2015-04-17 18:32:45.375 107 12482.58 187.75 54684.25 88888.00 2015-04-17 18:32:45.500 107 12482.67 187.78 54684.28 88888.00 2015-04-17 18:32:45.625 107 12482.67 187.78 54684.30 88888.00 2015-04-17 18:32:45.750 107 12482.58 187.80 54684.30 88888.00 2015-04-17 18:32:45.875 107 12482.60 187.78 54684.25 88888.00 2015-04-17 18:32:46.000 107 12482.67 187.78 54684.22 88888.00 2015-04-17 18:32:46.125 107 12482.65 187.78 54684.25 88888.00 2015-04-17 18:32:46.250 107 12482.58 187.78 54684.28 88888.00 2015-04-17 18:32:46.375 107 12482.65 187.80 54684.28 88888.00 2015-04-17 18:32:46.500 107 12482.67 187.82 54684.25 88888.00 2015-04-17 18:32:46.625 107 12482.70 187.80 54684.28 88888.00 2015-04-17 18:32:46.750 107 12482.70 187.78 54684.25 88888.00 2015-04-17 18:32:46.875 107 12482.65 187.78 54684.28 88888.00 2015-04-17 18:32:47.000 107 12482.62 187.78 54684.28 88888.00 2015-04-17 18:32:47.125 107 12482.62 187.78 54684.30 88888.00 2015-04-17 18:32:47.250 107 12482.60 187.75 54684.28 88888.00 2015-04-17 18:32:47.375 107 12482.62 187.78 54684.28 88888.00 2015-04-17 18:32:47.500 107 12482.62 187.78 54684.25 88888.00 2015-04-17 18:32:47.625 107 12482.58 187.75 54684.25 88888.00 2015-04-17 18:32:47.750 107 12482.58 187.75 54684.28 88888.00 2015-04-17 18:32:47.875 107 12482.55 187.78 54684.25 88888.00 2015-04-17 18:32:48.000 107 12482.52 187.78 54684.28 88888.00 2015-04-17 18:32:48.125 107 12482.55 187.78 54684.32 88888.00 2015-04-17 18:32:48.250 107 12482.52 187.72 54684.30 88888.00 2015-04-17 18:32:48.375 107 12482.52 187.72 54684.22 88888.00 2015-04-17 18:32:48.500 107 12482.52 187.72 54684.22 88888.00 2015-04-17 18:32:48.625 107 12482.58 187.75 54684.28 88888.00 2015-04-17 18:32:48.750 107 12482.65 187.72 54684.28 88888.00 2015-04-17 18:32:48.875 107 12482.60 187.70 54684.30 88888.00 2015-04-17 18:32:49.000 107 12482.58 187.70 54684.25 88888.00 2015-04-17 18:32:49.125 107 12482.55 187.70 54684.30 88888.00 2015-04-17 18:32:49.250 107 12482.55 187.68 54684.28 88888.00 2015-04-17 18:32:49.375 107 12482.60 187.72 54684.28 88888.00 2015-04-17 18:32:49.500 107 12482.55 187.75 54684.28 88888.00 2015-04-17 18:32:49.625 107 12482.55 187.75 54684.30 88888.00 2015-04-17 18:32:49.750 107 12482.52 187.70 54684.28 88888.00 2015-04-17 18:32:49.875 107 12482.45 187.68 54684.28 88888.00 2015-04-17 18:32:50.000 107 12482.48 187.65 54684.25 88888.00 2015-04-17 18:32:50.125 107 12482.48 187.65 54684.30 88888.00 2015-04-17 18:32:50.250 107 12482.48 187.65 54684.30 88888.00 2015-04-17 18:32:50.375 107 12482.48 187.68 54684.32 88888.00 2015-04-17 18:32:50.500 107 12482.50 187.65 54684.28 88888.00 2015-04-17 18:32:50.625 107 12482.50 187.65 54684.28 88888.00 2015-04-17 18:32:50.750 107 12482.50 187.65 54684.30 88888.00 2015-04-17 18:32:50.875 107 12482.50 187.68 54684.30 88888.00 2015-04-17 18:32:51.000 107 12482.48 187.65 54684.28 88888.00 2015-04-17 18:32:51.125 107 12482.48 187.62 54684.28 88888.00 2015-04-17 18:32:51.250 107 12482.42 187.62 54684.30 88888.00 2015-04-17 18:32:51.375 107 12482.42 187.65 54684.30 88888.00 2015-04-17 18:32:51.500 107 12482.42 187.60 54684.28 88888.00 2015-04-17 18:32:51.625 107 12482.42 187.60 54684.25 88888.00 2015-04-17 18:32:51.750 107 12482.48 187.60 54684.25 88888.00 2015-04-17 18:32:51.875 107 12482.48 187.60 54684.25 88888.00 2015-04-17 18:32:52.000 107 12482.48 187.57 54684.25 88888.00 2015-04-17 18:32:52.125 107 12482.50 187.57 54684.22 88888.00 2015-04-17 18:32:52.250 107 12482.48 187.60 54684.25 88888.00 2015-04-17 18:32:52.375 107 12482.52 187.62 54684.25 88888.00 2015-04-17 18:32:52.500 107 12482.58 187.60 54684.28 88888.00 2015-04-17 18:32:52.625 107 12482.55 187.60 54684.25 88888.00 2015-04-17 18:32:52.750 107 12482.48 187.57 54684.25 88888.00 2015-04-17 18:32:52.875 107 12482.40 187.60 54684.28 88888.00 2015-04-17 18:32:53.000 107 12482.42 187.60 54684.28 88888.00 2015-04-17 18:32:53.125 107 12482.48 187.55 54684.30 88888.00 2015-04-17 18:32:53.250 107 12482.48 187.55 54684.30 88888.00 2015-04-17 18:32:53.375 107 12482.45 187.57 54684.30 88888.00 2015-04-17 18:32:53.500 107 12482.45 187.55 54684.28 88888.00 2015-04-17 18:32:53.625 107 12482.45 187.55 54684.28 88888.00 2015-04-17 18:32:53.750 107 12482.48 187.55 54684.30 88888.00 2015-04-17 18:32:53.875 107 12482.50 187.55 54684.25 88888.00 2015-04-17 18:32:54.000 107 12482.42 187.55 54684.25 88888.00 2015-04-17 18:32:54.125 107 12482.45 187.55 54684.25 88888.00 2015-04-17 18:32:54.250 107 12482.45 187.53 54684.28 88888.00 2015-04-17 18:32:54.375 107 12482.48 187.53 54684.25 88888.00 2015-04-17 18:32:54.500 107 12482.48 187.53 54684.30 88888.00 2015-04-17 18:32:54.625 107 12482.55 187.55 54684.28 88888.00 2015-04-17 18:32:54.750 107 12482.55 187.53 54684.25 88888.00 2015-04-17 18:32:54.875 107 12482.62 187.50 54684.25 88888.00 2015-04-17 18:32:55.000 107 12482.60 187.47 54684.22 88888.00 2015-04-17 18:32:55.125 107 12482.62 187.50 54684.28 88888.00 2015-04-17 18:32:55.250 107 12482.62 187.50 54684.28 88888.00 2015-04-17 18:32:55.375 107 12482.65 187.50 54684.22 88888.00 2015-04-17 18:32:55.500 107 12482.65 187.50 54684.20 88888.00 2015-04-17 18:32:55.625 107 12482.67 187.50 54684.22 88888.00 2015-04-17 18:32:55.750 107 12482.67 187.50 54684.20 88888.00 2015-04-17 18:32:55.875 107 12482.70 187.47 54684.25 88888.00 2015-04-17 18:32:56.000 107 12482.67 187.50 54684.22 88888.00 2015-04-17 18:32:56.125 107 12482.67 187.50 54684.22 88888.00 2015-04-17 18:32:56.250 107 12482.67 187.50 54684.22 88888.00 2015-04-17 18:32:56.375 107 12482.75 187.50 54684.22 88888.00 2015-04-17 18:32:56.500 107 12482.75 187.50 54684.22 88888.00 2015-04-17 18:32:56.625 107 12482.75 187.53 54684.25 88888.00 2015-04-17 18:32:56.750 107 12482.75 187.50 54684.20 88888.00 2015-04-17 18:32:56.875 107 12482.80 187.53 54684.20 88888.00 2015-04-17 18:32:57.000 107 12482.77 187.50 54684.18 88888.00 2015-04-17 18:32:57.125 107 12482.75 187.50 54684.25 88888.00 2015-04-17 18:32:57.250 107 12482.83 187.50 54684.22 88888.00 2015-04-17 18:32:57.375 107 12482.85 187.47 54684.18 88888.00 2015-04-17 18:32:57.500 107 12482.83 187.45 54684.12 88888.00 2015-04-17 18:32:57.625 107 12482.80 187.45 54684.15 88888.00 2015-04-17 18:32:57.750 107 12482.83 187.47 54684.20 88888.00 2015-04-17 18:32:57.875 107 12482.88 187.47 54684.20 88888.00 2015-04-17 18:32:58.000 107 12482.90 187.45 54684.18 88888.00 2015-04-17 18:32:58.125 107 12482.90 187.47 54684.20 88888.00 2015-04-17 18:32:58.250 107 12482.90 187.50 54684.18 88888.00 2015-04-17 18:32:58.375 107 12482.90 187.47 54684.20 88888.00 2015-04-17 18:32:58.500 107 12482.90 187.43 54684.18 88888.00 2015-04-17 18:32:58.625 107 12482.92 187.45 54684.15 88888.00 2015-04-17 18:32:58.750 107 12482.98 187.50 54684.18 88888.00 2015-04-17 18:32:58.875 107 12483.00 187.50 54684.18 88888.00 2015-04-17 18:32:59.000 107 12482.95 187.47 54684.15 88888.00 2015-04-17 18:32:59.125 107 12482.98 187.50 54684.18 88888.00 2015-04-17 18:32:59.250 107 12483.08 187.45 54684.18 88888.00 2015-04-17 18:32:59.375 107 12483.10 187.45 54684.18 88888.00 2015-04-17 18:32:59.500 107 12483.05 187.47 54684.15 88888.00 2015-04-17 18:32:59.625 107 12483.05 187.45 54684.18 88888.00 2015-04-17 18:32:59.750 107 12483.05 187.45 54684.18 88888.00 2015-04-17 18:32:59.875 107 12483.05 187.45 54684.18 88888.00 2015-04-17 18:33:00.000 107 12483.17 187.45 54684.12 88888.00 2015-04-17 18:33:00.125 107 12483.17 187.45 54684.15 88888.00 2015-04-17 18:33:00.250 107 12483.15 187.40 54684.15 88888.00 2015-04-17 18:33:00.375 107 12483.20 187.43 54684.15 88888.00 2015-04-17 18:33:00.500 107 12483.15 187.43 54684.15 88888.00 2015-04-17 18:33:00.625 107 12483.17 187.43 54684.15 88888.00 2015-04-17 18:33:00.750 107 12483.15 187.40 54684.15 88888.00 2015-04-17 18:33:00.875 107 12483.10 187.40 54684.15 88888.00 2015-04-17 18:33:01.000 107 12483.15 187.38 54684.12 88888.00 2015-04-17 18:33:01.125 107 12483.17 187.38 54684.12 88888.00 2015-04-17 18:33:01.250 107 12483.15 187.38 54684.12 88888.00 2015-04-17 18:33:01.375 107 12483.17 187.38 54684.15 88888.00 2015-04-17 18:33:01.500 107 12483.20 187.38 54684.15 88888.00 2015-04-17 18:33:01.625 107 12483.25 187.38 54684.18 88888.00 2015-04-17 18:33:01.750 107 12483.35 187.35 54684.18 88888.00 2015-04-17 18:33:01.875 107 12483.33 187.35 54684.18 88888.00 2015-04-17 18:33:02.000 107 12483.20 187.32 54684.18 88888.00 2015-04-17 18:33:02.125 107 12483.20 187.35 54684.18 88888.00 2015-04-17 18:33:02.250 107 12483.27 187.30 54684.18 88888.00 2015-04-17 18:33:02.375 107 12483.33 187.30 54684.15 88888.00 2015-04-17 18:33:02.500 107 12483.35 187.30 54684.12 88888.00 2015-04-17 18:33:02.625 107 12483.33 187.32 54684.12 88888.00 2015-04-17 18:33:02.750 107 12483.30 187.32 54684.15 88888.00 2015-04-17 18:33:02.875 107 12483.25 187.30 54684.15 88888.00 2015-04-17 18:33:03.000 107 12483.27 187.28 54684.12 88888.00 2015-04-17 18:33:03.125 107 12483.30 187.30 54684.18 88888.00 2015-04-17 18:33:03.250 107 12483.27 187.30 54684.15 88888.00 2015-04-17 18:33:03.375 107 12483.33 187.28 54684.12 88888.00 2015-04-17 18:33:03.500 107 12483.35 187.25 54684.15 88888.00 2015-04-17 18:33:03.625 107 12483.42 187.25 54684.15 88888.00 2015-04-17 18:33:03.750 107 12483.42 187.30 54684.18 88888.00 2015-04-17 18:33:03.875 107 12483.38 187.28 54684.15 88888.00 2015-04-17 18:33:04.000 107 12483.35 187.25 54684.15 88888.00 2015-04-17 18:33:04.125 107 12483.33 187.25 54684.15 88888.00 2015-04-17 18:33:04.250 107 12483.38 187.18 54684.12 88888.00 2015-04-17 18:33:04.375 107 12483.42 187.20 54684.12 88888.00 2015-04-17 18:33:04.500 107 12483.38 187.22 54684.15 88888.00 2015-04-17 18:33:04.625 107 12483.38 187.18 54684.10 88888.00 2015-04-17 18:33:04.750 107 12483.40 187.20 54684.12 88888.00 2015-04-17 18:33:04.875 107 12483.38 187.22 54684.18 88888.00 2015-04-17 18:33:05.000 107 12483.45 187.20 54684.15 88888.00 2015-04-17 18:33:05.125 107 12483.42 187.18 54684.15 88888.00 2015-04-17 18:33:05.250 107 12483.38 187.20 54684.12 88888.00 2015-04-17 18:33:05.375 107 12483.40 187.20 54684.10 88888.00 2015-04-17 18:33:05.500 107 12483.33 187.20 54684.12 88888.00 2015-04-17 18:33:05.625 107 12483.35 187.18 54684.10 88888.00 2015-04-17 18:33:05.750 107 12483.38 187.18 54684.07 88888.00 2015-04-17 18:33:05.875 107 12483.40 187.20 54684.12 88888.00 2015-04-17 18:33:06.000 107 12483.42 187.20 54684.12 88888.00 2015-04-17 18:33:06.125 107 12483.42 187.20 54684.12 88888.00 2015-04-17 18:33:06.250 107 12483.33 187.20 54684.15 88888.00 2015-04-17 18:33:06.375 107 12483.27 187.22 54684.15 88888.00 2015-04-17 18:33:06.500 107 12483.35 187.20 54684.18 88888.00 2015-04-17 18:33:06.625 107 12483.48 187.20 54684.12 88888.00 2015-04-17 18:33:06.750 107 12483.45 187.22 54684.15 88888.00 2015-04-17 18:33:06.875 107 12483.50 187.22 54684.15 88888.00 2015-04-17 18:33:07.000 107 12483.52 187.20 54684.12 88888.00 2015-04-17 18:33:07.125 107 12483.45 187.22 54684.10 88888.00 2015-04-17 18:33:07.250 107 12483.35 187.22 54684.07 88888.00 2015-04-17 18:33:07.375 107 12483.38 187.25 54684.10 88888.00 2015-04-17 18:33:07.500 107 12483.42 187.25 54684.12 88888.00 2015-04-17 18:33:07.625 107 12483.50 187.22 54684.12 88888.00 2015-04-17 18:33:07.750 107 12483.50 187.25 54684.07 88888.00 2015-04-17 18:33:07.875 107 12483.48 187.22 54684.12 88888.00 2015-04-17 18:33:08.000 107 12483.45 187.20 54684.07 88888.00 2015-04-17 18:33:08.125 107 12483.48 187.22 54684.05 88888.00 2015-04-17 18:33:08.250 107 12483.52 187.22 54684.07 88888.00 2015-04-17 18:33:08.375 107 12483.62 187.25 54684.07 88888.00 2015-04-17 18:33:08.500 107 12483.58 187.22 54684.10 88888.00 2015-04-17 18:33:08.625 107 12483.52 187.22 54684.10 88888.00 2015-04-17 18:33:08.750 107 12483.52 187.22 54684.10 88888.00 2015-04-17 18:33:08.875 107 12483.55 187.22 54684.10 88888.00 2015-04-17 18:33:09.000 107 12483.58 187.20 54684.12 88888.00 2015-04-17 18:33:09.125 107 12483.65 187.25 54684.12 88888.00 2015-04-17 18:33:09.250 107 12483.65 187.20 54684.07 88888.00 2015-04-17 18:33:09.375 107 12483.65 187.22 54684.07 88888.00 2015-04-17 18:33:09.500 107 12483.67 187.22 54684.05 88888.00 2015-04-17 18:33:09.625 107 12483.67 187.25 54684.03 88888.00 2015-04-17 18:33:09.750 107 12483.70 187.25 54684.05 88888.00 2015-04-17 18:33:09.875 107 12483.67 187.25 54684.07 88888.00 2015-04-17 18:33:10.000 107 12483.67 187.22 54684.07 88888.00 2015-04-17 18:33:10.125 107 12483.73 187.25 54684.07 88888.00 2015-04-17 18:33:10.250 107 12483.70 187.28 54684.10 88888.00 2015-04-17 18:33:10.375 107 12483.73 187.25 54684.07 88888.00 2015-04-17 18:33:10.500 107 12483.75 187.22 54684.07 88888.00 2015-04-17 18:33:10.625 107 12483.73 187.22 54684.07 88888.00 2015-04-17 18:33:10.750 107 12483.70 187.25 54684.05 88888.00 2015-04-17 18:33:10.875 107 12483.62 187.28 54684.07 88888.00 2015-04-17 18:33:11.000 107 12483.65 187.28 54684.07 88888.00 2015-04-17 18:33:11.125 107 12483.70 187.25 54684.07 88888.00 2015-04-17 18:33:11.250 107 12483.73 187.25 54684.05 88888.00 2015-04-17 18:33:11.375 107 12483.73 187.30 54684.07 88888.00 2015-04-17 18:33:11.500 107 12483.67 187.32 54684.07 88888.00 2015-04-17 18:33:11.625 107 12483.65 187.32 54684.10 88888.00 2015-04-17 18:33:11.750 107 12483.67 187.30 54684.10 88888.00 2015-04-17 18:33:11.875 107 12483.67 187.32 54684.07 88888.00 2015-04-17 18:33:12.000 107 12483.65 187.32 54684.05 88888.00 2015-04-17 18:33:12.125 107 12483.70 187.35 54684.10 88888.00 2015-04-17 18:33:12.250 107 12483.65 187.32 54684.07 88888.00 2015-04-17 18:33:12.375 107 12483.67 187.32 54684.05 88888.00 2015-04-17 18:33:12.500 107 12483.70 187.32 54684.10 88888.00 2015-04-17 18:33:12.625 107 12483.77 187.35 54684.07 88888.00 2015-04-17 18:33:12.750 107 12483.77 187.35 54684.07 88888.00 2015-04-17 18:33:12.875 107 12483.75 187.35 54684.03 88888.00 2015-04-17 18:33:13.000 107 12483.67 187.32 54684.05 88888.00 2015-04-17 18:33:13.125 107 12483.67 187.35 54684.05 88888.00 2015-04-17 18:33:13.250 107 12483.67 187.32 54684.05 88888.00 2015-04-17 18:33:13.375 107 12483.73 187.35 54684.03 88888.00 2015-04-17 18:33:13.500 107 12483.75 187.35 54684.05 88888.00 2015-04-17 18:33:13.625 107 12483.75 187.35 54684.05 88888.00 2015-04-17 18:33:13.750 107 12483.73 187.40 54684.10 88888.00 2015-04-17 18:33:13.875 107 12483.67 187.40 54684.07 88888.00 2015-04-17 18:33:14.000 107 12483.65 187.38 54684.03 88888.00 2015-04-17 18:33:14.125 107 12483.70 187.38 54684.03 88888.00 2015-04-17 18:33:14.250 107 12483.70 187.38 54684.03 88888.00 2015-04-17 18:33:14.375 107 12483.70 187.38 54684.05 88888.00 2015-04-17 18:33:14.500 107 12483.67 187.38 54684.05 88888.00 2015-04-17 18:33:14.625 107 12483.67 187.40 54684.07 88888.00 2015-04-17 18:33:14.750 107 12483.60 187.40 54684.05 88888.00 2015-04-17 18:33:14.875 107 12483.62 187.38 54684.07 88888.00 2015-04-17 18:33:15.000 107 12483.67 187.43 54684.05 88888.00 2015-04-17 18:33:15.125 107 12483.67 187.40 54684.05 88888.00 2015-04-17 18:33:15.250 107 12483.62 187.40 54684.07 88888.00 2015-04-17 18:33:15.375 107 12483.73 187.43 54684.05 88888.00 2015-04-17 18:33:15.500 107 12483.75 187.43 54684.07 88888.00 2015-04-17 18:33:15.625 107 12483.77 187.43 54684.07 88888.00 2015-04-17 18:33:15.750 107 12483.80 187.43 54684.07 88888.00 2015-04-17 18:33:15.875 107 12483.77 187.45 54684.05 88888.00 2015-04-17 18:33:16.000 107 12483.77 187.43 54684.05 88888.00 2015-04-17 18:33:16.125 107 12483.73 187.45 54684.05 88888.00 2015-04-17 18:33:16.250 107 12483.73 187.47 54684.07 88888.00 2015-04-17 18:33:16.375 107 12483.77 187.45 54684.05 88888.00 2015-04-17 18:33:16.500 107 12483.77 187.45 54684.03 88888.00 2015-04-17 18:33:16.625 107 12483.75 187.43 54684.05 88888.00 2015-04-17 18:33:16.750 107 12483.70 187.47 54684.07 88888.00 2015-04-17 18:33:16.875 107 12483.67 187.50 54684.07 88888.00 2015-04-17 18:33:17.000 107 12483.65 187.45 54684.03 88888.00 2015-04-17 18:33:17.125 107 12483.65 187.45 54684.05 88888.00 2015-04-17 18:33:17.250 107 12483.70 187.43 54684.07 88888.00 2015-04-17 18:33:17.375 107 12483.75 187.45 54684.10 88888.00 2015-04-17 18:33:17.500 107 12483.70 187.47 54684.07 88888.00 2015-04-17 18:33:17.625 107 12483.67 187.45 54684.07 88888.00 2015-04-17 18:33:17.750 107 12483.70 187.47 54684.07 88888.00 2015-04-17 18:33:17.875 107 12483.70 187.45 54684.07 88888.00 2015-04-17 18:33:18.000 107 12483.70 187.45 54684.05 88888.00 2015-04-17 18:33:18.125 107 12483.67 187.47 54684.07 88888.00 2015-04-17 18:33:18.250 107 12483.60 187.45 54684.07 88888.00 2015-04-17 18:33:18.375 107 12483.58 187.43 54684.07 88888.00 2015-04-17 18:33:18.500 107 12483.58 187.43 54684.07 88888.00 2015-04-17 18:33:18.625 107 12483.62 187.47 54684.10 88888.00 2015-04-17 18:33:18.750 107 12483.65 187.47 54684.12 88888.00 2015-04-17 18:33:18.875 107 12483.60 187.50 54684.10 88888.00 2015-04-17 18:33:19.000 107 12483.52 187.45 54684.05 88888.00 2015-04-17 18:33:19.125 107 12483.52 187.45 54684.07 88888.00 2015-04-17 18:33:19.250 107 12483.55 187.45 54684.10 88888.00 2015-04-17 18:33:19.375 107 12483.65 187.47 54684.07 88888.00 2015-04-17 18:33:19.500 107 12483.65 187.47 54684.05 88888.00 2015-04-17 18:33:19.625 107 12483.58 187.47 54684.10 88888.00 2015-04-17 18:33:19.750 107 12483.55 187.47 54684.10 88888.00 2015-04-17 18:33:19.875 107 12483.55 187.47 54684.10 88888.00 2015-04-17 18:33:20.000 107 12483.50 187.47 54684.05 88888.00 2015-04-17 18:33:20.125 107 12483.55 187.47 54684.07 88888.00 2015-04-17 18:33:20.250 107 12483.58 187.47 54684.12 88888.00 2015-04-17 18:33:20.375 107 12483.58 187.47 54684.10 88888.00 2015-04-17 18:33:20.500 107 12483.58 187.47 54684.10 88888.00 2015-04-17 18:33:20.625 107 12483.62 187.50 54684.10 88888.00 2015-04-17 18:33:20.750 107 12483.65 187.50 54684.07 88888.00 2015-04-17 18:33:20.875 107 12483.58 187.53 54684.10 88888.00 2015-04-17 18:33:21.000 107 12483.50 187.53 54684.05 88888.00 2015-04-17 18:33:21.125 107 12483.45 187.55 54684.07 88888.00 2015-04-17 18:33:21.250 107 12483.50 187.55 54684.12 88888.00 2015-04-17 18:33:21.375 107 12483.55 187.53 54684.10 88888.00 2015-04-17 18:33:21.500 107 12483.55 187.53 54684.10 88888.00 2015-04-17 18:33:21.625 107 12483.55 187.53 54684.07 88888.00 2015-04-17 18:33:21.750 107 12483.52 187.50 54684.10 88888.00 2015-04-17 18:33:21.875 107 12483.38 187.50 54684.10 88888.00 2015-04-17 18:33:22.000 107 12483.40 187.53 54684.10 88888.00 2015-04-17 18:33:22.125 107 12483.48 187.55 54684.12 88888.00 2015-04-17 18:33:22.250 107 12483.52 187.55 54684.12 88888.00 2015-04-17 18:33:22.375 107 12483.55 187.55 54684.12 88888.00 2015-04-17 18:33:22.500 107 12483.55 187.55 54684.12 88888.00 2015-04-17 18:33:22.625 107 12483.50 187.53 54684.10 88888.00 2015-04-17 18:33:22.750 107 12483.58 187.57 54684.10 88888.00 2015-04-17 18:33:22.875 107 12483.50 187.53 54684.10 88888.00 2015-04-17 18:33:23.000 107 12483.42 187.53 54684.10 88888.00 2015-04-17 18:33:23.125 107 12483.40 187.57 54684.12 88888.00 2015-04-17 18:33:23.250 107 12483.38 187.57 54684.12 88888.00 2015-04-17 18:33:23.375 107 12483.40 187.57 54684.12 88888.00 2015-04-17 18:33:23.500 107 12483.38 187.55 54684.10 88888.00 2015-04-17 18:33:23.625 107 12483.40 187.57 54684.10 88888.00 2015-04-17 18:33:23.750 107 12483.45 187.60 54684.10 88888.00 2015-04-17 18:33:23.875 107 12483.42 187.57 54684.12 88888.00 2015-04-17 18:33:24.000 107 12483.40 187.57 54684.12 88888.00 2015-04-17 18:33:24.125 107 12483.40 187.57 54684.15 88888.00 2015-04-17 18:33:24.250 107 12483.40 187.55 54684.12 88888.00 2015-04-17 18:33:24.375 107 12483.38 187.55 54684.15 88888.00 2015-04-17 18:33:24.500 107 12483.38 187.57 54684.18 88888.00 2015-04-17 18:33:24.625 107 12483.42 187.60 54684.15 88888.00 2015-04-17 18:33:24.750 107 12483.42 187.57 54684.15 88888.00 2015-04-17 18:33:24.875 107 12483.42 187.57 54684.15 88888.00 2015-04-17 18:33:25.000 107 12483.40 187.57 54684.15 88888.00 2015-04-17 18:33:25.125 107 12483.35 187.57 54684.12 88888.00 2015-04-17 18:33:25.250 107 12483.27 187.55 54684.12 88888.00 2015-04-17 18:33:25.375 107 12483.30 187.57 54684.15 88888.00 2015-04-17 18:33:25.500 107 12483.35 187.60 54684.12 88888.00 2015-04-17 18:33:25.625 107 12483.40 187.57 54684.10 88888.00 2015-04-17 18:33:25.750 107 12483.42 187.55 54684.12 88888.00 2015-04-17 18:33:25.875 107 12483.42 187.57 54684.15 88888.00 2015-04-17 18:33:26.000 107 12483.45 187.60 54684.12 88888.00 2015-04-17 18:33:26.125 107 12483.52 187.57 54684.15 88888.00 2015-04-17 18:33:26.250 107 12483.50 187.53 54684.15 88888.00 2015-04-17 18:33:26.375 107 12483.50 187.53 54684.15 88888.00 2015-04-17 18:33:26.500 107 12483.48 187.55 54684.15 88888.00 2015-04-17 18:33:26.625 107 12483.45 187.55 54684.18 88888.00 2015-04-17 18:33:26.750 107 12483.45 187.60 54684.18 88888.00 2015-04-17 18:33:26.875 107 12483.45 187.57 54684.15 88888.00 2015-04-17 18:33:27.000 107 12483.42 187.57 54684.15 88888.00 2015-04-17 18:33:27.125 107 12483.35 187.55 54684.15 88888.00 2015-04-17 18:33:27.250 107 12483.33 187.55 54684.18 88888.00 2015-04-17 18:33:27.375 107 12483.40 187.53 54684.18 88888.00 2015-04-17 18:33:27.500 107 12483.48 187.55 54684.12 88888.00 2015-04-17 18:33:27.625 107 12483.45 187.55 54684.18 88888.00 2015-04-17 18:33:27.750 107 12483.45 187.57 54684.15 88888.00 2015-04-17 18:33:27.875 107 12483.42 187.53 54684.12 88888.00 2015-04-17 18:33:28.000 107 12483.40 187.53 54684.15 88888.00 2015-04-17 18:33:28.125 107 12483.40 187.53 54684.18 88888.00 2015-04-17 18:33:28.250 107 12483.42 187.50 54684.18 88888.00 2015-04-17 18:33:28.375 107 12483.50 187.53 54684.18 88888.00 2015-04-17 18:33:28.500 107 12483.48 187.50 54684.18 88888.00 2015-04-17 18:33:28.625 107 12483.48 187.53 54684.18 88888.00 2015-04-17 18:33:28.750 107 12483.48 187.55 54684.22 88888.00 2015-04-17 18:33:28.875 107 12483.50 187.53 54684.20 88888.00 2015-04-17 18:33:29.000 107 12483.38 187.47 54684.18 88888.00 2015-04-17 18:33:29.125 107 12483.25 187.45 54684.18 88888.00 2015-04-17 18:33:29.250 107 12483.30 187.43 54684.18 88888.00 2015-04-17 18:33:29.375 107 12483.35 187.50 54684.18 88888.00 2015-04-17 18:33:29.500 107 12483.35 187.50 54684.18 88888.00 2015-04-17 18:33:29.625 107 12483.33 187.45 54684.18 88888.00 2015-04-17 18:33:29.750 107 12483.35 187.47 54684.22 88888.00 2015-04-17 18:33:29.875 107 12483.35 187.47 54684.22 88888.00 2015-04-17 18:33:30.000 107 12483.33 187.47 54684.18 88888.00 2015-04-17 18:33:30.125 107 12483.30 187.45 54684.15 88888.00 2015-04-17 18:33:30.250 107 12483.30 187.40 54684.18 88888.00 2015-04-17 18:33:30.375 107 12483.35 187.45 54684.20 88888.00 2015-04-17 18:33:30.500 107 12483.33 187.47 54684.18 88888.00 2015-04-17 18:33:30.625 107 12483.30 187.43 54684.18 88888.00 2015-04-17 18:33:30.750 107 12483.30 187.40 54684.20 88888.00 2015-04-17 18:33:30.875 107 12483.27 187.40 54684.22 88888.00 2015-04-17 18:33:31.000 107 12483.30 187.45 54684.20 88888.00 2015-04-17 18:33:31.125 107 12483.30 187.43 54684.20 88888.00 2015-04-17 18:33:31.250 107 12483.27 187.45 54684.20 88888.00 2015-04-17 18:33:31.375 107 12483.23 187.43 54684.20 88888.00 2015-04-17 18:33:31.500 107 12483.23 187.43 54684.22 88888.00 2015-04-17 18:33:31.625 107 12483.23 187.43 54684.20 88888.00 2015-04-17 18:33:31.750 107 12483.25 187.40 54684.20 88888.00 2015-04-17 18:33:31.875 107 12483.27 187.45 54684.18 88888.00 2015-04-17 18:33:32.000 107 12483.30 187.45 54684.18 88888.00 2015-04-17 18:33:32.125 107 12483.30 187.43 54684.20 88888.00 2015-04-17 18:33:32.250 107 12483.30 187.43 54684.20 88888.00 2015-04-17 18:33:32.375 107 12483.30 187.43 54684.22 88888.00 2015-04-17 18:33:32.500 107 12483.30 187.45 54684.18 88888.00 2015-04-17 18:33:32.625 107 12483.27 187.40 54684.20 88888.00 2015-04-17 18:33:32.750 107 12483.27 187.45 54684.20 88888.00 2015-04-17 18:33:32.875 107 12483.23 187.43 54684.15 88888.00 2015-04-17 18:33:33.000 107 12483.17 187.40 54684.15 88888.00 2015-04-17 18:33:33.125 107 12483.15 187.40 54684.18 88888.00 2015-04-17 18:33:33.250 107 12483.15 187.38 54684.20 88888.00 2015-04-17 18:33:33.375 107 12483.15 187.38 54684.18 88888.00 2015-04-17 18:33:33.500 107 12483.23 187.38 54684.20 88888.00 2015-04-17 18:33:33.625 107 12483.27 187.45 54684.20 88888.00 2015-04-17 18:33:33.750 107 12483.30 187.45 54684.20 88888.00 2015-04-17 18:33:33.875 107 12483.33 187.43 54684.18 88888.00 2015-04-17 18:33:34.000 107 12483.33 187.40 54684.18 88888.00 2015-04-17 18:33:34.125 107 12483.27 187.40 54684.18 88888.00 2015-04-17 18:33:34.250 107 12483.23 187.38 54684.15 88888.00 2015-04-17 18:33:34.375 107 12483.20 187.38 54684.18 88888.00 2015-04-17 18:33:34.500 107 12483.17 187.38 54684.18 88888.00 2015-04-17 18:33:34.625 107 12483.23 187.35 54684.18 88888.00 2015-04-17 18:33:34.750 107 12483.25 187.40 54684.18 88888.00 2015-04-17 18:33:34.875 107 12483.25 187.38 54684.18 88888.00 2015-04-17 18:33:35.000 107 12483.20 187.35 54684.15 88888.00 2015-04-17 18:33:35.125 107 12483.23 187.35 54684.18 88888.00 2015-04-17 18:33:35.250 107 12483.17 187.38 54684.15 88888.00 2015-04-17 18:33:35.375 107 12483.15 187.38 54684.15 88888.00 2015-04-17 18:33:35.500 107 12483.15 187.38 54684.15 88888.00 2015-04-17 18:33:35.625 107 12483.17 187.38 54684.18 88888.00 2015-04-17 18:33:35.750 107 12483.23 187.38 54684.15 88888.00 2015-04-17 18:33:35.875 107 12483.15 187.35 54684.18 88888.00 2015-04-17 18:33:36.000 107 12483.17 187.35 54684.15 88888.00 2015-04-17 18:33:36.125 107 12483.20 187.38 54684.18 88888.00 2015-04-17 18:33:36.250 107 12483.15 187.38 54684.18 88888.00 2015-04-17 18:33:36.375 107 12483.12 187.35 54684.18 88888.00 2015-04-17 18:33:36.500 107 12483.15 187.38 54684.18 88888.00 2015-04-17 18:33:36.625 107 12483.15 187.43 54684.20 88888.00 2015-04-17 18:33:36.750 107 12483.15 187.40 54684.15 88888.00 2015-04-17 18:33:36.875 107 12483.17 187.35 54684.12 88888.00 2015-04-17 18:33:37.000 107 12483.12 187.35 54684.18 88888.00 2015-04-17 18:33:37.125 107 12483.10 187.35 54684.20 88888.00 2015-04-17 18:33:37.250 107 12483.08 187.35 54684.20 88888.00 2015-04-17 18:33:37.375 107 12483.12 187.38 54684.18 88888.00 2015-04-17 18:33:37.500 107 12483.15 187.40 54684.18 88888.00 2015-04-17 18:33:37.625 107 12483.15 187.38 54684.20 88888.00 2015-04-17 18:33:37.750 107 12483.10 187.35 54684.20 88888.00 2015-04-17 18:33:37.875 107 12483.05 187.32 54684.12 88888.00 2015-04-17 18:33:38.000 107 12483.10 187.35 54684.15 88888.00 2015-04-17 18:33:38.125 107 12483.10 187.35 54684.20 88888.00 2015-04-17 18:33:38.250 107 12483.08 187.32 54684.20 88888.00 2015-04-17 18:33:38.375 107 12483.15 187.35 54684.18 88888.00 2015-04-17 18:33:38.500 107 12483.15 187.35 54684.18 88888.00 2015-04-17 18:33:38.625 107 12483.15 187.35 54684.18 88888.00 2015-04-17 18:33:38.750 107 12483.08 187.38 54684.18 88888.00 2015-04-17 18:33:38.875 107 12483.02 187.32 54684.15 88888.00 2015-04-17 18:33:39.000 107 12482.98 187.32 54684.18 88888.00 2015-04-17 18:33:39.125 107 12483.08 187.35 54684.20 88888.00 2015-04-17 18:33:39.250 107 12483.08 187.32 54684.20 88888.00 2015-04-17 18:33:39.375 107 12483.10 187.32 54684.20 88888.00 2015-04-17 18:33:39.500 107 12483.08 187.35 54684.18 88888.00 2015-04-17 18:33:39.625 107 12483.12 187.35 54684.18 88888.00 2015-04-17 18:33:39.750 107 12483.15 187.35 54684.15 88888.00 2015-04-17 18:33:39.875 107 12483.15 187.32 54684.18 88888.00 2015-04-17 18:33:40.000 107 12483.12 187.32 54684.18 88888.00 2015-04-17 18:33:40.125 107 12483.05 187.30 54684.15 88888.00 2015-04-17 18:33:40.250 107 12483.05 187.32 54684.18 88888.00 2015-04-17 18:33:40.375 107 12483.12 187.35 54684.18 88888.00 2015-04-17 18:33:40.500 107 12483.12 187.35 54684.18 88888.00 2015-04-17 18:33:40.625 107 12483.08 187.32 54684.18 88888.00 2015-04-17 18:33:40.750 107 12483.08 187.28 54684.18 88888.00 2015-04-17 18:33:40.875 107 12483.00 187.30 54684.20 88888.00 2015-04-17 18:33:41.000 107 12482.98 187.32 54684.18 88888.00 2015-04-17 18:33:41.125 107 12483.05 187.32 54684.20 88888.00 2015-04-17 18:33:41.250 107 12483.00 187.30 54684.15 88888.00 2015-04-17 18:33:41.375 107 12483.00 187.28 54684.18 88888.00 2015-04-17 18:33:41.500 107 12483.00 187.28 54684.15 88888.00 2015-04-17 18:33:41.625 107 12483.00 187.28 54684.18 88888.00 2015-04-17 18:33:41.750 107 12483.00 187.30 54684.18 88888.00 2015-04-17 18:33:41.875 107 12483.00 187.32 54684.20 88888.00 2015-04-17 18:33:42.000 107 12482.95 187.30 54684.12 88888.00 2015-04-17 18:33:42.125 107 12482.90 187.30 54684.18 88888.00 2015-04-17 18:33:42.250 107 12482.98 187.28 54684.15 88888.00 2015-04-17 18:33:42.375 107 12483.00 187.28 54684.18 88888.00 2015-04-17 18:33:42.500 107 12482.95 187.28 54684.15 88888.00 2015-04-17 18:33:42.625 107 12482.92 187.30 54684.15 88888.00 2015-04-17 18:33:42.750 107 12482.90 187.30 54684.15 88888.00 2015-04-17 18:33:42.875 107 12482.92 187.32 54684.12 88888.00 2015-04-17 18:33:43.000 107 12482.90 187.32 54684.15 88888.00 2015-04-17 18:33:43.125 107 12482.83 187.32 54684.20 88888.00 2015-04-17 18:33:43.250 107 12482.77 187.28 54684.15 88888.00 2015-04-17 18:33:43.375 107 12482.77 187.28 54684.18 88888.00 2015-04-17 18:33:43.500 107 12482.73 187.28 54684.15 88888.00 2015-04-17 18:33:43.625 107 12482.77 187.28 54684.15 88888.00 2015-04-17 18:33:43.750 107 12482.83 187.28 54684.12 88888.00 2015-04-17 18:33:43.875 107 12482.80 187.28 54684.15 88888.00 2015-04-17 18:33:44.000 107 12482.75 187.30 54684.15 88888.00 2015-04-17 18:33:44.125 107 12482.75 187.30 54684.15 88888.00 2015-04-17 18:33:44.250 107 12482.75 187.30 54684.10 88888.00 2015-04-17 18:33:44.375 107 12482.77 187.35 54684.15 88888.00 2015-04-17 18:33:44.500 107 12482.77 187.38 54684.15 88888.00 2015-04-17 18:33:44.625 107 12482.77 187.35 54684.15 88888.00 2015-04-17 18:33:44.750 107 12482.75 187.32 54684.12 88888.00 2015-04-17 18:33:44.875 107 12482.77 187.32 54684.18 88888.00 2015-04-17 18:33:45.000 107 12482.75 187.30 54684.15 88888.00 2015-04-17 18:33:45.125 107 12482.67 187.30 54684.12 88888.00 2015-04-17 18:33:45.250 107 12482.75 187.32 54684.18 88888.00 2015-04-17 18:33:45.375 107 12482.73 187.32 54684.15 88888.00 2015-04-17 18:33:45.500 107 12482.73 187.32 54684.15 88888.00 2015-04-17 18:33:45.625 107 12482.73 187.32 54684.18 88888.00 2015-04-17 18:33:45.750 107 12482.70 187.30 54684.15 88888.00 2015-04-17 18:33:45.875 107 12482.75 187.28 54684.15 88888.00 2015-04-17 18:33:46.000 107 12482.77 187.28 54684.10 88888.00 2015-04-17 18:33:46.125 107 12482.73 187.30 54684.12 88888.00 2015-04-17 18:33:46.250 107 12482.65 187.30 54684.12 88888.00 2015-04-17 18:33:46.375 107 12482.67 187.35 54684.18 88888.00 2015-04-17 18:33:46.500 107 12482.65 187.32 54684.18 88888.00 2015-04-17 18:33:46.625 107 12482.60 187.32 54684.18 88888.00 2015-04-17 18:33:46.750 107 12482.65 187.32 54684.15 88888.00 2015-04-17 18:33:46.875 107 12482.67 187.32 54684.15 88888.00 2015-04-17 18:33:47.000 107 12482.73 187.32 54684.15 88888.00 2015-04-17 18:33:47.125 107 12482.75 187.35 54684.12 88888.00 2015-04-17 18:33:47.250 107 12482.70 187.35 54684.12 88888.00 2015-04-17 18:33:47.375 107 12482.65 187.35 54684.15 88888.00 2015-04-17 18:33:47.500 107 12482.60 187.32 54684.12 88888.00 2015-04-17 18:33:47.625 107 12482.70 187.32 54684.12 88888.00 2015-04-17 18:33:47.750 107 12482.75 187.32 54684.12 88888.00 2015-04-17 18:33:47.875 107 12482.80 187.32 54684.12 88888.00 2015-04-17 18:33:48.000 107 12482.77 187.32 54684.10 88888.00 2015-04-17 18:33:48.125 107 12482.67 187.35 54684.12 88888.00 2015-04-17 18:33:48.250 107 12482.60 187.35 54684.10 88888.00 2015-04-17 18:33:48.375 107 12482.65 187.40 54684.12 88888.00 2015-04-17 18:33:48.500 107 12482.67 187.40 54684.12 88888.00 2015-04-17 18:33:48.625 107 12482.60 187.38 54684.12 88888.00 2015-04-17 18:33:48.750 107 12482.62 187.35 54684.10 88888.00 2015-04-17 18:33:48.875 107 12482.62 187.35 54684.12 88888.00 2015-04-17 18:33:49.000 107 12482.60 187.38 54684.10 88888.00 2015-04-17 18:33:49.125 107 12482.60 187.38 54684.10 88888.00 2015-04-17 18:33:49.250 107 12482.50 187.38 54684.12 88888.00 2015-04-17 18:33:49.375 107 12482.50 187.38 54684.12 88888.00 2015-04-17 18:33:49.500 107 12482.45 187.38 54684.12 88888.00 2015-04-17 18:33:49.625 107 12482.45 187.38 54684.10 88888.00 2015-04-17 18:33:49.750 107 12482.42 187.38 54684.05 88888.00 2015-04-17 18:33:49.875 107 12482.45 187.35 54684.05 88888.00 2015-04-17 18:33:50.000 107 12482.48 187.38 54684.10 88888.00 2015-04-17 18:33:50.125 107 12482.50 187.38 54684.10 88888.00 2015-04-17 18:33:50.250 107 12482.48 187.38 54684.12 88888.00 2015-04-17 18:33:50.375 107 12482.48 187.40 54684.10 88888.00 2015-04-17 18:33:50.500 107 12482.45 187.40 54684.10 88888.00 2015-04-17 18:33:50.625 107 12482.42 187.40 54684.10 88888.00 2015-04-17 18:33:50.750 107 12482.45 187.38 54684.10 88888.00 2015-04-17 18:33:50.875 107 12482.55 187.43 54684.10 88888.00 2015-04-17 18:33:51.000 107 12482.52 187.40 54684.05 88888.00 2015-04-17 18:33:51.125 107 12482.50 187.40 54684.05 88888.00 2015-04-17 18:33:51.250 107 12482.48 187.38 54684.07 88888.00 2015-04-17 18:33:51.375 107 12482.50 187.40 54684.07 88888.00 2015-04-17 18:33:51.500 107 12482.50 187.43 54684.10 88888.00 2015-04-17 18:33:51.625 107 12482.48 187.43 54684.07 88888.00 2015-04-17 18:33:51.750 107 12482.40 187.40 54684.07 88888.00 2015-04-17 18:33:51.875 107 12482.38 187.43 54684.05 88888.00 2015-04-17 18:33:52.000 107 12482.35 187.45 54684.07 88888.00 2015-04-17 18:33:52.125 107 12482.40 187.45 54684.07 88888.00 2015-04-17 18:33:52.250 107 12482.40 187.40 54684.05 88888.00 2015-04-17 18:33:52.375 107 12482.42 187.45 54684.05 88888.00 2015-04-17 18:33:52.500 107 12482.40 187.45 54684.10 88888.00 2015-04-17 18:33:52.625 107 12482.35 187.47 54684.07 88888.00 2015-04-17 18:33:52.750 107 12482.35 187.47 54684.07 88888.00 2015-04-17 18:33:52.875 107 12482.35 187.45 54684.07 88888.00 2015-04-17 18:33:53.000 107 12482.35 187.45 54684.05 88888.00 2015-04-17 18:33:53.125 107 12482.35 187.50 54684.05 88888.00 2015-04-17 18:33:53.250 107 12482.35 187.47 54684.05 88888.00 2015-04-17 18:33:53.375 107 12482.33 187.45 54684.05 88888.00 2015-04-17 18:33:53.500 107 12482.25 187.45 54684.05 88888.00 2015-04-17 18:33:53.625 107 12482.27 187.50 54684.05 88888.00 2015-04-17 18:33:53.750 107 12482.23 187.53 54684.10 88888.00 2015-04-17 18:33:53.875 107 12482.23 187.55 54684.07 88888.00 2015-04-17 18:33:54.000 107 12482.20 187.53 54684.05 88888.00 2015-04-17 18:33:54.125 107 12482.20 187.50 54684.05 88888.00 2015-04-17 18:33:54.250 107 12482.12 187.47 54684.07 88888.00 2015-04-17 18:33:54.375 107 12482.15 187.47 54684.05 88888.00 2015-04-17 18:33:54.500 107 12482.20 187.53 54684.05 88888.00 2015-04-17 18:33:54.625 107 12482.17 187.53 54684.07 88888.00 2015-04-17 18:33:54.750 107 12482.12 187.53 54684.07 88888.00 2015-04-17 18:33:54.875 107 12482.10 187.53 54684.10 88888.00 2015-04-17 18:33:55.000 107 12482.10 187.55 54684.07 88888.00 2015-04-17 18:33:55.125 107 12482.08 187.55 54684.05 88888.00 2015-04-17 18:33:55.250 107 12482.00 187.53 54684.03 88888.00 2015-04-17 18:33:55.375 107 12482.02 187.60 54684.10 88888.00 2015-04-17 18:33:55.500 107 12481.98 187.60 54684.07 88888.00 2015-04-17 18:33:55.625 107 12481.98 187.57 54684.10 88888.00 2015-04-17 18:33:55.750 107 12481.98 187.57 54684.05 88888.00 2015-04-17 18:33:55.875 107 12481.92 187.55 54684.03 88888.00 2015-04-17 18:33:56.000 107 12481.90 187.55 54684.05 88888.00 2015-04-17 18:33:56.125 107 12481.92 187.57 54684.05 88888.00 2015-04-17 18:33:56.250 107 12481.88 187.57 54684.05 88888.00 2015-04-17 18:33:56.375 107 12481.88 187.57 54684.03 88888.00 2015-04-17 18:33:56.500 107 12481.90 187.55 54684.05 88888.00 2015-04-17 18:33:56.625 107 12481.88 187.55 54684.07 88888.00 2015-04-17 18:33:56.750 107 12481.90 187.57 54684.07 88888.00 2015-04-17 18:33:56.875 107 12481.92 187.55 54684.05 88888.00 2015-04-17 18:33:57.000 107 12482.00 187.55 54684.03 88888.00 2015-04-17 18:33:57.125 107 12482.00 187.55 54684.03 88888.00 2015-04-17 18:33:57.250 107 12481.83 187.53 54684.03 88888.00 2015-04-17 18:33:57.375 107 12481.77 187.55 54684.03 88888.00 2015-04-17 18:33:57.500 107 12481.80 187.57 54684.07 88888.00 2015-04-17 18:33:57.625 107 12481.80 187.60 54684.05 88888.00 2015-04-17 18:33:57.750 107 12481.73 187.60 54684.05 88888.00 2015-04-17 18:33:57.875 107 12481.70 187.57 54684.05 88888.00 2015-04-17 18:33:58.000 107 12481.73 187.60 54684.03 88888.00 2015-04-17 18:33:58.125 107 12481.73 187.60 54684.05 88888.00 2015-04-17 18:33:58.250 107 12481.67 187.60 54684.05 88888.00 2015-04-17 18:33:58.375 107 12481.65 187.60 54684.03 88888.00 2015-04-17 18:33:58.500 107 12481.62 187.62 54684.03 88888.00 2015-04-17 18:33:58.625 107 12481.58 187.60 54684.03 88888.00 2015-04-17 18:33:58.750 107 12481.55 187.60 54684.05 88888.00 2015-04-17 18:33:58.875 107 12481.58 187.62 54684.07 88888.00 2015-04-17 18:33:59.000 107 12481.58 187.60 54684.05 88888.00 2015-04-17 18:33:59.125 107 12481.60 187.62 54684.05 88888.00 2015-04-17 18:33:59.250 107 12481.58 187.62 54684.05 88888.00 2015-04-17 18:33:59.375 107 12481.62 187.60 54684.03 88888.00 2015-04-17 18:33:59.500 107 12481.58 187.62 54684.03 88888.00 2015-04-17 18:33:59.625 107 12481.55 187.68 54684.05 88888.00 2015-04-17 18:33:59.750 107 12481.58 187.65 54684.03 88888.00 2015-04-17 18:33:59.875 107 12481.55 187.65 54684.05 88888.00 2015-04-17 18:34:00.000 107 12481.52 187.65 54684.05 88888.00 2015-04-17 18:34:00.125 107 12481.48 187.68 54684.05 88888.00 2015-04-17 18:34:00.250 107 12481.38 187.65 54684.03 88888.00 2015-04-17 18:34:00.375 107 12481.38 187.65 54684.00 88888.00 2015-04-17 18:34:00.500 107 12481.42 187.65 54684.03 88888.00 2015-04-17 18:34:00.625 107 12481.48 187.65 54684.03 88888.00 2015-04-17 18:34:00.750 107 12481.42 187.70 54684.03 88888.00 2015-04-17 18:34:00.875 107 12481.40 187.65 54684.00 88888.00 2015-04-17 18:34:01.000 107 12481.38 187.68 54684.00 88888.00 2015-04-17 18:34:01.125 107 12481.35 187.72 54684.03 88888.00 2015-04-17 18:34:01.250 107 12481.38 187.70 54684.03 88888.00 2015-04-17 18:34:01.375 107 12481.45 187.72 54684.03 88888.00 2015-04-17 18:34:01.500 107 12481.38 187.68 54684.03 88888.00 2015-04-17 18:34:01.625 107 12481.33 187.68 54684.00 88888.00 2015-04-17 18:34:01.750 107 12481.33 187.68 54684.00 88888.00 2015-04-17 18:34:01.875 107 12481.40 187.72 54684.00 88888.00 2015-04-17 18:34:02.000 107 12481.40 187.72 54684.00 88888.00 2015-04-17 18:34:02.125 107 12481.40 187.70 54684.00 88888.00 2015-04-17 18:34:02.250 107 12481.40 187.70 54684.00 88888.00 2015-04-17 18:34:02.375 107 12481.40 187.72 54684.00 88888.00 2015-04-17 18:34:02.500 107 12481.42 187.75 54684.03 88888.00 2015-04-17 18:34:02.625 107 12481.45 187.75 54684.00 88888.00 2015-04-17 18:34:02.750 107 12481.40 187.72 54683.97 88888.00 2015-04-17 18:34:02.875 107 12481.35 187.70 54683.95 88888.00 2015-04-17 18:34:03.000 107 12481.33 187.72 54683.97 88888.00 2015-04-17 18:34:03.125 107 12481.30 187.72 54683.97 88888.00 2015-04-17 18:34:03.250 107 12481.35 187.68 54683.97 88888.00 2015-04-17 18:34:03.375 107 12481.38 187.70 54683.95 88888.00 2015-04-17 18:34:03.500 107 12481.35 187.72 54683.97 88888.00 2015-04-17 18:34:03.625 107 12481.35 187.72 54683.95 88888.00 2015-04-17 18:34:03.750 107 12481.48 187.75 54683.97 88888.00 2015-04-17 18:34:03.875 107 12481.50 187.75 54683.95 88888.00 2015-04-17 18:34:04.000 107 12481.48 187.72 54683.95 88888.00 2015-04-17 18:34:04.125 107 12481.45 187.72 54683.95 88888.00 2015-04-17 18:34:04.250 107 12481.40 187.72 54683.95 88888.00 2015-04-17 18:34:04.375 107 12481.40 187.72 54683.93 88888.00 2015-04-17 18:34:04.500 107 12481.45 187.70 54683.95 88888.00 2015-04-17 18:34:04.625 107 12481.50 187.70 54683.97 88888.00 2015-04-17 18:34:04.750 107 12481.48 187.70 54683.97 88888.00 2015-04-17 18:34:04.875 107 12481.45 187.75 54683.97 88888.00 2015-04-17 18:34:05.000 107 12481.40 187.70 54683.95 88888.00 2015-04-17 18:34:05.125 107 12481.40 187.70 54683.93 88888.00 2015-04-17 18:34:05.250 107 12481.38 187.68 54683.93 88888.00 2015-04-17 18:34:05.375 107 12481.40 187.70 54683.93 88888.00 2015-04-17 18:34:05.500 107 12481.40 187.72 54683.93 88888.00 2015-04-17 18:34:05.625 107 12481.38 187.72 54683.95 88888.00 2015-04-17 18:34:05.750 107 12481.38 187.68 54683.93 88888.00 2015-04-17 18:34:05.875 107 12481.38 187.65 54683.90 88888.00 2015-04-17 18:34:06.000 107 12481.40 187.65 54683.90 88888.00 2015-04-17 18:34:06.125 107 12481.45 187.70 54683.90 88888.00 2015-04-17 18:34:06.250 107 12481.45 187.70 54683.90 88888.00 2015-04-17 18:34:06.375 107 12481.45 187.65 54683.88 88888.00 2015-04-17 18:34:06.500 107 12481.45 187.68 54683.90 88888.00 2015-04-17 18:34:06.625 107 12481.45 187.68 54683.90 88888.00 2015-04-17 18:34:06.750 107 12481.48 187.68 54683.90 88888.00 2015-04-17 18:34:06.875 107 12481.48 187.68 54683.88 88888.00 2015-04-17 18:34:07.000 107 12481.45 187.68 54683.90 88888.00 2015-04-17 18:34:07.125 107 12481.40 187.68 54683.90 88888.00 2015-04-17 18:34:07.250 107 12481.35 187.62 54683.88 88888.00 2015-04-17 18:34:07.375 107 12481.38 187.65 54683.88 88888.00 2015-04-17 18:34:07.500 107 12481.42 187.60 54683.88 88888.00 2015-04-17 18:34:07.625 107 12481.45 187.62 54683.85 88888.00 2015-04-17 18:34:07.750 107 12481.45 187.62 54683.85 88888.00 2015-04-17 18:34:07.875 107 12481.48 187.62 54683.82 88888.00 2015-04-17 18:34:08.000 107 12481.40 187.60 54683.82 88888.00 2015-04-17 18:34:08.125 107 12481.45 187.62 54683.82 88888.00 2015-04-17 18:34:08.250 107 12481.55 187.60 54683.82 88888.00 2015-04-17 18:34:08.375 107 12481.60 187.62 54683.82 88888.00 2015-04-17 18:34:08.500 107 12481.55 187.60 54683.82 88888.00 2015-04-17 18:34:08.625 107 12481.52 187.60 54683.80 88888.00 2015-04-17 18:34:08.750 107 12481.50 187.60 54683.80 88888.00 2015-04-17 18:34:08.875 107 12481.55 187.60 54683.82 88888.00 2015-04-17 18:34:09.000 107 12481.52 187.60 54683.80 88888.00 2015-04-17 18:34:09.125 107 12481.50 187.57 54683.80 88888.00 2015-04-17 18:34:09.250 107 12481.52 187.55 54683.80 88888.00 2015-04-17 18:34:09.375 107 12481.60 187.57 54683.82 88888.00 2015-04-17 18:34:09.500 107 12481.55 187.60 54683.82 88888.00 2015-04-17 18:34:09.625 107 12481.52 187.53 54683.78 88888.00 2015-04-17 18:34:09.750 107 12481.50 187.55 54683.80 88888.00 2015-04-17 18:34:09.875 107 12481.55 187.55 54683.82 88888.00 2015-04-17 18:34:10.000 107 12481.60 187.53 54683.78 88888.00 2015-04-17 18:34:10.125 107 12481.60 187.53 54683.80 88888.00 2015-04-17 18:34:10.250 107 12481.65 187.53 54683.80 88888.00 2015-04-17 18:34:10.375 107 12481.65 187.50 54683.78 88888.00 2015-04-17 18:34:10.500 107 12481.62 187.50 54683.78 88888.00 2015-04-17 18:34:10.625 107 12481.60 187.47 54683.78 88888.00 2015-04-17 18:34:10.750 107 12481.60 187.47 54683.78 88888.00 2015-04-17 18:34:10.875 107 12481.62 187.47 54683.75 88888.00 2015-04-17 18:34:11.000 107 12481.62 187.45 54683.72 88888.00 2015-04-17 18:34:11.125 107 12481.62 187.45 54683.72 88888.00 2015-04-17 18:34:11.250 107 12481.55 187.43 54683.72 88888.00 2015-04-17 18:34:11.375 107 12481.52 187.43 54683.70 88888.00 2015-04-17 18:34:11.500 107 12481.52 187.40 54683.70 88888.00 2015-04-17 18:34:11.625 107 12481.55 187.43 54683.72 88888.00 2015-04-17 18:34:11.750 107 12481.52 187.43 54683.72 88888.00 2015-04-17 18:34:11.875 107 12481.52 187.40 54683.72 88888.00 2015-04-17 18:34:12.000 107 12481.55 187.40 54683.75 88888.00 2015-04-17 18:34:12.125 107 12481.55 187.38 54683.78 88888.00 2015-04-17 18:34:12.250 107 12481.50 187.35 54683.75 88888.00 2015-04-17 18:34:12.375 107 12481.52 187.38 54683.75 88888.00 2015-04-17 18:34:12.500 107 12481.55 187.38 54683.75 88888.00 2015-04-17 18:34:12.625 107 12481.58 187.35 54683.75 88888.00 2015-04-17 18:34:12.750 107 12481.58 187.35 54683.70 88888.00 2015-04-17 18:34:12.875 107 12481.60 187.35 54683.72 88888.00 2015-04-17 18:34:13.000 107 12481.60 187.32 54683.70 88888.00 2015-04-17 18:34:13.125 107 12481.58 187.30 54683.70 88888.00 2015-04-17 18:34:13.250 107 12481.52 187.30 54683.72 88888.00 2015-04-17 18:34:13.375 107 12481.55 187.30 54683.75 88888.00 2015-04-17 18:34:13.500 107 12481.55 187.28 54683.75 88888.00 2015-04-17 18:34:13.625 107 12481.52 187.25 54683.72 88888.00 2015-04-17 18:34:13.750 107 12481.55 187.25 54683.70 88888.00 2015-04-17 18:34:13.875 107 12481.55 187.25 54683.70 88888.00 2015-04-17 18:34:14.000 107 12481.58 187.25 54683.70 88888.00 2015-04-17 18:34:14.125 107 12481.65 187.25 54683.70 88888.00 2015-04-17 18:34:14.250 107 12481.60 187.20 54683.68 88888.00 2015-04-17 18:34:14.375 107 12481.58 187.20 54683.68 88888.00 2015-04-17 18:34:14.500 107 12481.55 187.22 54683.70 88888.00 2015-04-17 18:34:14.625 107 12481.58 187.22 54683.70 88888.00 2015-04-17 18:34:14.750 107 12481.55 187.22 54683.70 88888.00 2015-04-17 18:34:14.875 107 12481.50 187.25 54683.72 88888.00 2015-04-17 18:34:15.000 107 12481.48 187.20 54683.70 88888.00 2015-04-17 18:34:15.125 107 12481.55 187.18 54683.68 88888.00 2015-04-17 18:34:15.250 107 12481.50 187.15 54683.65 88888.00 2015-04-17 18:34:15.375 107 12481.50 187.15 54683.65 88888.00 2015-04-17 18:34:15.500 107 12481.52 187.15 54683.70 88888.00 2015-04-17 18:34:15.625 107 12481.55 187.18 54683.72 88888.00 2015-04-17 18:34:15.750 107 12481.52 187.15 54683.70 88888.00 2015-04-17 18:34:15.875 107 12481.55 187.12 54683.68 88888.00 2015-04-17 18:34:16.000 107 12481.58 187.10 54683.68 88888.00 2015-04-17 18:34:16.125 107 12481.55 187.12 54683.68 88888.00 2015-04-17 18:34:16.250 107 12481.50 187.10 54683.68 88888.00 2015-04-17 18:34:16.375 107 12481.48 187.07 54683.68 88888.00 2015-04-17 18:34:16.500 107 12481.48 187.10 54683.65 88888.00 2015-04-17 18:34:16.625 107 12481.45 187.07 54683.62 88888.00 2015-04-17 18:34:16.750 107 12481.52 187.00 54683.60 88888.00 2015-04-17 18:34:16.875 107 12481.58 187.03 54683.62 88888.00 2015-04-17 18:34:17.000 107 12481.52 187.00 54683.62 88888.00 2015-04-17 18:34:17.125 107 12481.50 186.97 54683.62 88888.00 2015-04-17 18:34:17.250 107 12481.48 187.00 54683.62 88888.00 2015-04-17 18:34:17.375 107 12481.52 187.00 54683.62 88888.00 2015-04-17 18:34:17.500 107 12481.52 187.00 54683.62 88888.00 2015-04-17 18:34:17.625 107 12481.48 186.97 54683.60 88888.00 2015-04-17 18:34:17.750 107 12481.50 186.95 54683.60 88888.00 2015-04-17 18:34:17.875 107 12481.58 186.95 54683.62 88888.00 2015-04-17 18:34:18.000 107 12481.62 186.95 54683.60 88888.00 2015-04-17 18:34:18.125 107 12481.62 186.97 54683.62 88888.00 2015-04-17 18:34:18.250 107 12481.55 186.95 54683.62 88888.00 2015-04-17 18:34:18.375 107 12481.50 186.93 54683.60 88888.00 2015-04-17 18:34:18.500 107 12481.48 186.90 54683.60 88888.00 2015-04-17 18:34:18.625 107 12481.50 186.90 54683.60 88888.00 2015-04-17 18:34:18.750 107 12481.58 186.88 54683.62 88888.00 2015-04-17 18:34:18.875 107 12481.60 186.88 54683.57 88888.00 2015-04-17 18:34:19.000 107 12481.52 186.88 54683.57 88888.00 2015-04-17 18:34:19.125 107 12481.50 186.85 54683.55 88888.00 2015-04-17 18:34:19.250 107 12481.48 186.88 54683.57 88888.00 2015-04-17 18:34:19.375 107 12481.55 186.90 54683.57 88888.00 2015-04-17 18:34:19.500 107 12481.58 186.93 54683.57 88888.00 2015-04-17 18:34:19.625 107 12481.58 186.93 54683.60 88888.00 2015-04-17 18:34:19.750 107 12481.55 186.88 54683.60 88888.00 2015-04-17 18:34:19.875 107 12481.55 186.88 54683.62 88888.00 2015-04-17 18:34:20.000 107 12481.62 186.88 54683.55 88888.00 2015-04-17 18:34:20.125 107 12481.62 186.82 54683.55 88888.00 2015-04-17 18:34:20.250 107 12481.58 186.80 54683.53 88888.00 2015-04-17 18:34:20.375 107 12481.58 186.78 54683.57 88888.00 2015-04-17 18:34:20.500 107 12481.55 186.80 54683.55 88888.00 2015-04-17 18:34:20.625 107 12481.52 186.82 54683.57 88888.00 2015-04-17 18:34:20.750 107 12481.52 186.80 54683.57 88888.00 2015-04-17 18:34:20.875 107 12481.55 186.85 54683.57 88888.00 2015-04-17 18:34:21.000 107 12481.55 186.82 54683.55 88888.00 2015-04-17 18:34:21.125 107 12481.55 186.78 54683.53 88888.00 2015-04-17 18:34:21.250 107 12481.52 186.78 54683.55 88888.00 2015-04-17 18:34:21.375 107 12481.55 186.75 54683.55 88888.00 2015-04-17 18:34:21.500 107 12481.55 186.80 54683.55 88888.00 2015-04-17 18:34:21.625 107 12481.58 186.75 54683.50 88888.00 2015-04-17 18:34:21.750 107 12481.62 186.72 54683.53 88888.00 2015-04-17 18:34:21.875 107 12481.62 186.75 54683.53 88888.00 2015-04-17 18:34:22.000 107 12481.55 186.70 54683.50 88888.00 2015-04-17 18:34:22.125 107 12481.55 186.75 54683.47 88888.00 2015-04-17 18:34:22.250 107 12481.60 186.70 54683.53 88888.00 2015-04-17 18:34:22.375 107 12481.73 186.72 54683.53 88888.00 2015-04-17 18:34:22.500 107 12481.70 186.72 54683.50 88888.00 2015-04-17 18:34:22.625 107 12481.67 186.72 54683.50 88888.00 2015-04-17 18:34:22.750 107 12481.65 186.70 54683.50 88888.00 2015-04-17 18:34:22.875 107 12481.65 186.70 54683.47 88888.00 2015-04-17 18:34:23.000 107 12481.60 186.65 54683.45 88888.00 2015-04-17 18:34:23.125 107 12481.60 186.72 54683.47 88888.00 2015-04-17 18:34:23.250 107 12481.62 186.75 54683.47 88888.00 2015-04-17 18:34:23.375 107 12481.65 186.72 54683.47 88888.00 2015-04-17 18:34:23.500 107 12481.65 186.70 54683.50 88888.00 2015-04-17 18:34:23.625 107 12481.62 186.70 54683.50 88888.00 2015-04-17 18:34:23.750 107 12481.70 186.65 54683.45 88888.00 2015-04-17 18:34:23.875 107 12481.75 186.70 54683.45 88888.00 2015-04-17 18:34:24.000 107 12481.77 186.70 54683.43 88888.00 2015-04-17 18:34:24.125 107 12481.70 186.70 54683.40 88888.00 2015-04-17 18:34:24.250 107 12481.62 186.65 54683.38 88888.00 2015-04-17 18:34:24.375 107 12481.65 186.65 54683.38 88888.00 2015-04-17 18:34:24.500 107 12481.73 186.70 54683.40 88888.00 2015-04-17 18:34:24.625 107 12481.73 186.68 54683.40 88888.00 2015-04-17 18:34:24.750 107 12481.75 186.70 54683.38 88888.00 2015-04-17 18:34:24.875 107 12481.75 186.72 54683.38 88888.00 2015-04-17 18:34:25.000 107 12481.75 186.65 54683.38 88888.00 2015-04-17 18:34:25.125 107 12481.75 186.65 54683.38 88888.00 2015-04-17 18:34:25.250 107 12481.73 186.65 54683.38 88888.00 2015-04-17 18:34:25.375 107 12481.73 186.70 54683.40 88888.00 2015-04-17 18:34:25.500 107 12481.73 186.70 54683.38 88888.00 2015-04-17 18:34:25.625 107 12481.75 186.72 54683.40 88888.00 2015-04-17 18:34:25.750 107 12481.75 186.72 54683.38 88888.00 2015-04-17 18:34:25.875 107 12481.67 186.70 54683.38 88888.00 2015-04-17 18:34:26.000 107 12481.67 186.75 54683.40 88888.00 2015-04-17 18:34:26.125 107 12481.75 186.70 54683.38 88888.00 2015-04-17 18:34:26.250 107 12481.80 186.68 54683.35 88888.00 2015-04-17 18:34:26.375 107 12481.75 186.68 54683.30 88888.00 2015-04-17 18:34:26.500 107 12481.70 186.68 54683.30 88888.00 2015-04-17 18:34:26.625 107 12481.70 186.72 54683.32 88888.00 2015-04-17 18:34:26.750 107 12481.65 186.70 54683.35 88888.00 2015-04-17 18:34:26.875 107 12481.67 186.70 54683.35 88888.00 2015-04-17 18:34:27.000 107 12481.67 186.72 54683.32 88888.00 2015-04-17 18:34:27.125 107 12481.65 186.70 54683.30 88888.00 2015-04-17 18:34:27.250 107 12481.70 186.68 54683.28 88888.00 2015-04-17 18:34:27.375 107 12481.75 186.65 54683.30 88888.00 2015-04-17 18:34:27.500 107 12481.83 186.68 54683.35 88888.00 2015-04-17 18:34:27.625 107 12481.85 186.72 54683.35 88888.00 2015-04-17 18:34:27.750 107 12481.77 186.75 54683.32 88888.00 2015-04-17 18:34:27.875 107 12481.75 186.68 54683.30 88888.00 2015-04-17 18:34:28.000 107 12481.77 186.68 54683.28 88888.00 2015-04-17 18:34:28.125 107 12481.75 186.68 54683.28 88888.00 2015-04-17 18:34:28.250 107 12481.75 186.68 54683.28 88888.00 2015-04-17 18:34:28.375 107 12481.88 186.70 54683.28 88888.00 2015-04-17 18:34:28.500 107 12481.83 186.65 54683.25 88888.00 2015-04-17 18:34:28.625 107 12481.80 186.68 54683.28 88888.00 2015-04-17 18:34:28.750 107 12481.80 186.70 54683.28 88888.00 2015-04-17 18:34:28.875 107 12481.80 186.65 54683.30 88888.00 2015-04-17 18:34:29.000 107 12481.80 186.65 54683.28 88888.00 2015-04-17 18:34:29.125 107 12481.83 186.65 54683.28 88888.00 2015-04-17 18:34:29.250 107 12481.77 186.65 54683.30 88888.00 2015-04-17 18:34:29.375 107 12481.80 186.68 54683.30 88888.00 2015-04-17 18:34:29.500 107 12481.75 186.65 54683.28 88888.00 2015-04-17 18:34:29.625 107 12481.73 186.62 54683.25 88888.00 2015-04-17 18:34:29.750 107 12481.73 186.65 54683.25 88888.00 2015-04-17 18:34:29.875 107 12481.70 186.62 54683.22 88888.00 2015-04-17 18:34:30.000 107 12481.77 186.65 54683.22 88888.00 2015-04-17 18:34:30.125 107 12481.80 186.62 54683.28 88888.00 2015-04-17 18:34:30.250 107 12481.77 186.65 54683.28 88888.00 2015-04-17 18:34:30.375 107 12481.83 186.68 54683.28 88888.00 2015-04-17 18:34:30.500 107 12481.83 186.62 54683.28 88888.00 2015-04-17 18:34:30.625 107 12481.80 186.62 54683.28 88888.00 2015-04-17 18:34:30.750 107 12481.73 186.62 54683.25 88888.00 2015-04-17 18:34:30.875 107 12481.70 186.57 54683.25 88888.00 2015-04-17 18:34:31.000 107 12481.73 186.55 54683.25 88888.00 2015-04-17 18:34:31.125 107 12481.70 186.57 54683.28 88888.00 2015-04-17 18:34:31.250 107 12481.67 186.60 54683.30 88888.00 2015-04-17 18:34:31.375 107 12481.65 186.57 54683.28 88888.00 2015-04-17 18:34:31.500 107 12481.60 186.55 54683.25 88888.00 2015-04-17 18:34:31.625 107 12481.58 186.57 54683.25 88888.00 2015-04-17 18:34:31.750 107 12481.58 186.57 54683.28 88888.00 2015-04-17 18:34:31.875 107 12481.65 186.60 54683.28 88888.00 2015-04-17 18:34:32.000 107 12481.67 186.57 54683.25 88888.00 2015-04-17 18:34:32.125 107 12481.62 186.62 54683.25 88888.00 2015-04-17 18:34:32.250 107 12481.60 186.57 54683.22 88888.00 2015-04-17 18:34:32.375 107 12481.70 186.53 54683.22 88888.00 2015-04-17 18:34:32.500 107 12481.70 186.55 54683.20 88888.00 2015-04-17 18:34:32.625 107 12481.62 186.55 54683.20 88888.00 2015-04-17 18:34:32.750 107 12481.60 186.57 54683.22 88888.00 2015-04-17 18:34:32.875 107 12481.60 186.57 54683.25 88888.00 2015-04-17 18:34:33.000 107 12481.62 186.55 54683.22 88888.00 2015-04-17 18:34:33.125 107 12481.65 186.53 54683.25 88888.00 2015-04-17 18:34:33.250 107 12481.60 186.53 54683.22 88888.00 2015-04-17 18:34:33.375 107 12481.62 186.55 54683.22 88888.00 2015-04-17 18:34:33.500 107 12481.60 186.55 54683.22 88888.00 2015-04-17 18:34:33.625 107 12481.55 186.53 54683.22 88888.00 2015-04-17 18:34:33.750 107 12481.58 186.53 54683.22 88888.00 2015-04-17 18:34:33.875 107 12481.58 186.53 54683.20 88888.00 2015-04-17 18:34:34.000 107 12481.52 186.53 54683.20 88888.00 2015-04-17 18:34:34.125 107 12481.52 186.55 54683.22 88888.00 2015-04-17 18:34:34.250 107 12481.48 186.55 54683.20 88888.00 2015-04-17 18:34:34.375 107 12481.52 186.53 54683.20 88888.00 2015-04-17 18:34:34.500 107 12481.58 186.55 54683.18 88888.00 2015-04-17 18:34:34.625 107 12481.55 186.57 54683.15 88888.00 2015-04-17 18:34:34.750 107 12481.55 186.55 54683.20 88888.00 2015-04-17 18:34:34.875 107 12481.55 186.53 54683.22 88888.00 2015-04-17 18:34:35.000 107 12481.52 186.53 54683.20 88888.00 2015-04-17 18:34:35.125 107 12481.45 186.53 54683.20 88888.00 2015-04-17 18:34:35.250 107 12481.40 186.55 54683.18 88888.00 2015-04-17 18:34:35.375 107 12481.48 186.55 54683.20 88888.00 2015-04-17 18:34:35.500 107 12481.50 186.55 54683.18 88888.00 2015-04-17 18:34:35.625 107 12481.52 186.55 54683.18 88888.00 2015-04-17 18:34:35.750 107 12481.52 186.47 54683.15 88888.00 2015-04-17 18:34:35.875 107 12481.50 186.47 54683.15 88888.00 2015-04-17 18:34:36.000 107 12481.50 186.53 54683.18 88888.00 2015-04-17 18:34:36.125 107 12481.48 186.47 54683.18 88888.00 2015-04-17 18:34:36.250 107 12481.45 186.45 54683.18 88888.00 2015-04-17 18:34:36.375 107 12481.45 186.47 54683.15 88888.00 2015-04-17 18:34:36.500 107 12481.52 186.53 54683.15 88888.00 2015-04-17 18:34:36.625 107 12481.60 186.53 54683.18 88888.00 2015-04-17 18:34:36.750 107 12481.52 186.50 54683.18 88888.00 2015-04-17 18:34:36.875 107 12481.50 186.50 54683.18 88888.00 2015-04-17 18:34:37.000 107 12481.58 186.50 54683.15 88888.00 2015-04-17 18:34:37.125 107 12481.58 186.47 54683.18 88888.00 2015-04-17 18:34:37.250 107 12481.55 186.50 54683.18 88888.00 2015-04-17 18:34:37.375 107 12481.55 186.50 54683.18 88888.00 2015-04-17 18:34:37.500 107 12481.58 186.47 54683.18 88888.00 2015-04-17 18:34:37.625 107 12481.52 186.47 54683.15 88888.00 2015-04-17 18:34:37.750 107 12481.45 186.47 54683.15 88888.00 2015-04-17 18:34:37.875 107 12481.40 186.47 54683.15 88888.00 2015-04-17 18:34:38.000 107 12481.35 186.47 54683.12 88888.00 2015-04-17 18:34:38.125 107 12481.33 186.47 54683.12 88888.00 2015-04-17 18:34:38.250 107 12481.33 186.47 54683.15 88888.00 2015-04-17 18:34:38.375 107 12481.30 186.47 54683.15 88888.00 2015-04-17 18:34:38.500 107 12481.30 186.47 54683.12 88888.00 2015-04-17 18:34:38.625 107 12481.27 186.47 54683.12 88888.00 2015-04-17 18:34:38.750 107 12481.30 186.45 54683.12 88888.00 2015-04-17 18:34:38.875 107 12481.35 186.43 54683.10 88888.00 2015-04-17 18:34:39.000 107 12481.38 186.43 54683.07 88888.00 2015-04-17 18:34:39.125 107 12481.35 186.45 54683.12 88888.00 2015-04-17 18:34:39.250 107 12481.30 186.45 54683.12 88888.00 2015-04-17 18:34:39.375 107 12481.30 186.45 54683.12 88888.00 2015-04-17 18:34:39.500 107 12481.30 186.43 54683.10 88888.00 2015-04-17 18:34:39.625 107 12481.30 186.45 54683.10 88888.00 2015-04-17 18:34:39.750 107 12481.35 186.43 54683.10 88888.00 2015-04-17 18:34:39.875 107 12481.33 186.47 54683.07 88888.00 2015-04-17 18:34:40.000 107 12481.27 186.45 54683.07 88888.00 2015-04-17 18:34:40.125 107 12481.30 186.43 54683.10 88888.00 2015-04-17 18:34:40.250 107 12481.30 186.40 54683.10 88888.00 2015-04-17 18:34:40.375 107 12481.35 186.40 54683.10 88888.00 2015-04-17 18:34:40.500 107 12481.30 186.43 54683.10 88888.00 2015-04-17 18:34:40.625 107 12481.27 186.43 54683.10 88888.00 2015-04-17 18:34:40.750 107 12481.25 186.40 54683.05 88888.00 2015-04-17 18:34:40.875 107 12481.17 186.40 54683.05 88888.00 2015-04-17 18:34:41.000 107 12481.17 186.40 54683.07 88888.00 2015-04-17 18:34:41.125 107 12481.17 186.40 54683.10 88888.00 2015-04-17 18:34:41.250 107 12481.23 186.38 54683.07 88888.00 2015-04-17 18:34:41.375 107 12481.23 186.38 54683.07 88888.00 2015-04-17 18:34:41.500 107 12481.25 186.40 54683.05 88888.00 2015-04-17 18:34:41.625 107 12481.23 186.38 54683.05 88888.00 2015-04-17 18:34:41.750 107 12481.27 186.38 54683.05 88888.00 2015-04-17 18:34:41.875 107 12481.33 186.35 54683.03 88888.00 2015-04-17 18:34:42.000 107 12481.30 186.32 54683.05 88888.00 2015-04-17 18:34:42.125 107 12481.27 186.32 54683.07 88888.00 2015-04-17 18:34:42.250 107 12481.23 186.35 54683.05 88888.00 2015-04-17 18:34:42.375 107 12481.25 186.35 54683.07 88888.00 2015-04-17 18:34:42.500 107 12481.23 186.32 54683.05 88888.00 2015-04-17 18:34:42.625 107 12481.23 186.35 54683.05 88888.00 2015-04-17 18:34:42.750 107 12481.17 186.35 54683.05 88888.00 2015-04-17 18:34:42.875 107 12481.25 186.30 54683.05 88888.00 2015-04-17 18:34:43.000 107 12481.25 186.28 54683.03 88888.00 2015-04-17 18:34:43.125 107 12481.17 186.30 54683.05 88888.00 2015-04-17 18:34:43.250 107 12481.15 186.28 54683.05 88888.00 2015-04-17 18:34:43.375 107 12481.20 186.28 54683.07 88888.00 2015-04-17 18:34:43.500 107 12481.20 186.28 54683.05 88888.00 2015-04-17 18:34:43.625 107 12481.25 186.28 54683.05 88888.00 2015-04-17 18:34:43.750 107 12481.20 186.28 54683.05 88888.00 2015-04-17 18:34:43.875 107 12481.20 186.22 54683.05 88888.00 2015-04-17 18:34:44.000 107 12481.20 186.22 54683.03 88888.00 2015-04-17 18:34:44.125 107 12481.17 186.25 54683.05 88888.00 2015-04-17 18:34:44.250 107 12481.12 186.25 54683.05 88888.00 2015-04-17 18:34:44.375 107 12481.20 186.28 54683.05 88888.00 2015-04-17 18:34:44.500 107 12481.20 186.25 54683.03 88888.00 2015-04-17 18:34:44.625 107 12481.20 186.22 54683.03 88888.00 2015-04-17 18:34:44.750 107 12481.23 186.22 54683.00 88888.00 2015-04-17 18:34:44.875 107 12481.23 186.25 54683.03 88888.00 2015-04-17 18:34:45.000 107 12481.25 186.25 54683.03 88888.00 2015-04-17 18:34:45.125 107 12481.23 186.22 54683.00 88888.00 2015-04-17 18:34:45.250 107 12481.25 186.20 54683.03 88888.00 2015-04-17 18:34:45.375 107 12481.25 186.18 54683.03 88888.00 2015-04-17 18:34:45.500 107 12481.20 186.15 54683.03 88888.00 2015-04-17 18:34:45.625 107 12481.17 186.12 54683.03 88888.00 2015-04-17 18:34:45.750 107 12481.12 186.15 54683.03 88888.00 2015-04-17 18:34:45.875 107 12481.17 186.12 54683.03 88888.00 2015-04-17 18:34:46.000 107 12481.23 186.10 54683.00 88888.00 2015-04-17 18:34:46.125 107 12481.25 186.10 54683.03 88888.00 2015-04-17 18:34:46.250 107 12481.23 186.07 54683.00 88888.00 2015-04-17 18:34:46.375 107 12481.15 186.07 54683.00 88888.00 2015-04-17 18:34:46.500 107 12481.17 186.07 54683.00 88888.00 2015-04-17 18:34:46.625 107 12481.15 186.07 54683.00 88888.00 2015-04-17 18:34:46.750 107 12481.12 186.03 54682.95 88888.00 2015-04-17 18:34:46.875 107 12481.12 186.07 54682.97 88888.00 2015-04-17 18:34:47.000 107 12481.15 186.10 54682.97 88888.00 2015-04-17 18:34:47.125 107 12481.15 186.07 54682.97 88888.00 2015-04-17 18:34:47.250 107 12481.17 186.05 54682.97 88888.00 2015-04-17 18:34:47.375 107 12481.17 186.07 54682.97 88888.00 2015-04-17 18:34:47.500 107 12481.17 186.05 54683.00 88888.00 2015-04-17 18:34:47.625 107 12481.15 186.03 54683.03 88888.00 2015-04-17 18:34:47.750 107 12481.15 186.03 54683.00 88888.00 2015-04-17 18:34:47.875 107 12481.15 186.00 54682.97 88888.00 2015-04-17 18:34:48.000 107 12481.10 185.95 54682.95 88888.00 2015-04-17 18:34:48.125 107 12481.08 185.93 54682.95 88888.00 2015-04-17 18:34:48.250 107 12481.08 185.93 54682.95 88888.00 2015-04-17 18:34:48.375 107 12481.10 185.97 54682.97 88888.00 2015-04-17 18:34:48.500 107 12481.10 185.97 54682.95 88888.00 2015-04-17 18:34:48.625 107 12481.10 185.90 54682.95 88888.00 2015-04-17 18:34:48.750 107 12481.00 185.88 54682.90 88888.00 2015-04-17 18:34:48.875 107 12481.05 185.85 54682.95 88888.00 2015-04-17 18:34:49.000 107 12481.08 185.85 54682.95 88888.00 2015-04-17 18:34:49.125 107 12481.05 185.85 54682.97 88888.00 2015-04-17 18:34:49.250 107 12481.05 185.82 54682.97 88888.00 2015-04-17 18:34:49.375 107 12481.10 185.85 54682.97 88888.00 2015-04-17 18:34:49.500 107 12481.08 185.80 54682.97 88888.00 2015-04-17 18:34:49.625 107 12481.08 185.80 54682.95 88888.00 2015-04-17 18:34:49.750 107 12481.12 185.80 54682.90 88888.00 2015-04-17 18:34:49.875 107 12481.15 185.80 54682.93 88888.00 2015-04-17 18:34:50.000 107 12481.10 185.75 54682.97 88888.00 2015-04-17 18:34:50.125 107 12481.08 185.72 54682.95 88888.00 2015-04-17 18:34:50.250 107 12481.02 185.70 54682.97 88888.00 2015-04-17 18:34:50.375 107 12481.00 185.72 54682.97 88888.00 2015-04-17 18:34:50.500 107 12481.02 185.70 54682.95 88888.00 2015-04-17 18:34:50.625 107 12481.05 185.68 54682.95 88888.00 2015-04-17 18:34:50.750 107 12481.10 185.65 54682.95 88888.00 2015-04-17 18:34:50.875 107 12481.10 185.65 54682.90 88888.00 2015-04-17 18:34:51.000 107 12481.12 185.62 54682.90 88888.00 2015-04-17 18:34:51.125 107 12481.10 185.60 54682.93 88888.00 2015-04-17 18:34:51.250 107 12481.02 185.57 54682.95 88888.00 2015-04-17 18:34:51.375 107 12481.02 185.55 54682.95 88888.00 2015-04-17 18:34:51.500 107 12481.10 185.55 54682.93 88888.00 2015-04-17 18:34:51.625 107 12481.12 185.57 54682.93 88888.00 2015-04-17 18:34:51.750 107 12481.08 185.57 54682.93 88888.00 2015-04-17 18:34:51.875 107 12481.08 185.55 54682.88 88888.00 2015-04-17 18:34:52.000 107 12481.10 185.53 54682.88 88888.00 2015-04-17 18:34:52.125 107 12481.10 185.53 54682.93 88888.00 2015-04-17 18:34:52.250 107 12481.10 185.50 54682.95 88888.00 2015-04-17 18:34:52.375 107 12481.02 185.47 54682.93 88888.00 2015-04-17 18:34:52.500 107 12481.02 185.45 54682.93 88888.00 2015-04-17 18:34:52.625 107 12481.12 185.45 54682.93 88888.00 2015-04-17 18:34:52.750 107 12481.08 185.43 54682.90 88888.00 2015-04-17 18:34:52.875 107 12481.00 185.40 54682.90 88888.00 2015-04-17 18:34:53.000 107 12481.02 185.43 54682.85 88888.00 2015-04-17 18:34:53.125 107 12481.05 185.40 54682.90 88888.00 2015-04-17 18:34:53.250 107 12481.05 185.38 54682.95 88888.00 2015-04-17 18:34:53.375 107 12481.10 185.40 54682.93 88888.00 2015-04-17 18:34:53.500 107 12481.05 185.38 54682.90 88888.00 2015-04-17 18:34:53.625 107 12481.00 185.32 54682.93 88888.00 2015-04-17 18:34:53.750 107 12481.00 185.32 54682.93 88888.00 2015-04-17 18:34:53.875 107 12481.08 185.32 54682.93 88888.00 2015-04-17 18:34:54.000 107 12481.12 185.30 54682.88 88888.00 2015-04-17 18:34:54.125 107 12481.10 185.25 54682.90 88888.00 2015-04-17 18:34:54.250 107 12481.00 185.20 54682.88 88888.00 2015-04-17 18:34:54.375 107 12481.00 185.22 54682.88 88888.00 2015-04-17 18:34:54.500 107 12481.00 185.22 54682.88 88888.00 2015-04-17 18:34:54.625 107 12481.02 185.20 54682.90 88888.00 2015-04-17 18:34:54.750 107 12481.05 185.20 54682.88 88888.00 2015-04-17 18:34:54.875 107 12481.02 185.20 54682.88 88888.00 2015-04-17 18:34:55.000 107 12481.05 185.18 54682.88 88888.00 2015-04-17 18:34:55.125 107 12481.05 185.18 54682.88 88888.00 2015-04-17 18:34:55.250 107 12481.08 185.15 54682.88 88888.00 2015-04-17 18:34:55.375 107 12481.12 185.15 54682.85 88888.00 2015-04-17 18:34:55.500 107 12481.05 185.12 54682.85 88888.00 2015-04-17 18:34:55.625 107 12481.00 185.10 54682.85 88888.00 2015-04-17 18:34:55.750 107 12481.02 185.10 54682.82 88888.00 2015-04-17 18:34:55.875 107 12481.02 185.05 54682.82 88888.00 2015-04-17 18:34:56.000 107 12481.00 185.05 54682.78 88888.00 2015-04-17 18:34:56.125 107 12480.95 185.05 54682.80 88888.00 2015-04-17 18:34:56.250 107 12480.95 185.03 54682.82 88888.00 2015-04-17 18:34:56.375 107 12481.02 185.03 54682.85 88888.00 2015-04-17 18:34:56.500 107 12481.08 185.03 54682.82 88888.00 2015-04-17 18:34:56.625 107 12481.02 185.03 54682.80 88888.00 2015-04-17 18:34:56.750 107 12481.08 184.97 54682.80 88888.00 2015-04-17 18:34:56.875 107 12481.15 184.97 54682.82 88888.00 2015-04-17 18:34:57.000 107 12481.12 184.93 54682.78 88888.00 2015-04-17 18:34:57.125 107 12481.08 184.95 54682.85 88888.00 2015-04-17 18:34:57.250 107 12481.10 184.93 54682.82 88888.00 2015-04-17 18:34:57.375 107 12481.15 184.95 54682.80 88888.00 2015-04-17 18:34:57.500 107 12481.17 184.97 54682.82 88888.00 2015-04-17 18:34:57.625 107 12481.10 184.97 54682.82 88888.00 2015-04-17 18:34:57.750 107 12481.05 184.97 54682.78 88888.00 2015-04-17 18:34:57.875 107 12481.10 184.90 54682.78 88888.00 2015-04-17 18:34:58.000 107 12481.15 184.90 54682.78 88888.00 2015-04-17 18:34:58.125 107 12481.17 184.90 54682.80 88888.00 2015-04-17 18:34:58.250 107 12481.10 184.90 54682.80 88888.00 2015-04-17 18:34:58.375 107 12481.10 184.90 54682.80 88888.00 2015-04-17 18:34:58.500 107 12481.15 184.93 54682.80 88888.00 2015-04-17 18:34:58.625 107 12481.10 184.90 54682.78 88888.00 2015-04-17 18:34:58.750 107 12481.10 184.85 54682.75 88888.00 2015-04-17 18:34:58.875 107 12481.15 184.85 54682.80 88888.00 2015-04-17 18:34:59.000 107 12481.20 184.82 54682.78 88888.00 2015-04-17 18:34:59.125 107 12481.20 184.80 54682.80 88888.00 2015-04-17 18:34:59.250 107 12481.12 184.80 54682.78 88888.00 2015-04-17 18:34:59.375 107 12481.10 184.80 54682.78 88888.00 2015-04-17 18:34:59.500 107 12481.10 184.80 54682.75 88888.00 2015-04-17 18:34:59.625 107 12481.15 184.80 54682.75 88888.00 2015-04-17 18:34:59.750 107 12481.20 184.78 54682.75 88888.00 2015-04-17 18:34:59.875 107 12481.17 184.78 54682.75 88888.00 2015-04-17 18:35:00.000 107 12481.20 184.75 54682.72 88888.00 2015-04-17 18:35:00.125 107 12481.15 184.75 54682.72 88888.00 2015-04-17 18:35:00.250 107 12481.08 184.72 54682.72 88888.00 2015-04-17 18:35:00.375 107 12481.15 184.72 54682.72 88888.00 2015-04-17 18:35:00.500 107 12481.17 184.75 54682.72 88888.00 2015-04-17 18:35:00.625 107 12481.17 184.72 54682.72 88888.00 2015-04-17 18:35:00.750 107 12481.17 184.70 54682.70 88888.00 2015-04-17 18:35:00.875 107 12481.08 184.68 54682.72 88888.00 2015-04-17 18:35:01.000 107 12481.08 184.68 54682.70 88888.00 2015-04-17 18:35:01.125 107 12481.10 184.68 54682.72 88888.00 2015-04-17 18:35:01.250 107 12481.12 184.65 54682.72 88888.00 2015-04-17 18:35:01.375 107 12481.17 184.65 54682.72 88888.00 2015-04-17 18:35:01.500 107 12481.23 184.68 54682.75 88888.00 2015-04-17 18:35:01.625 107 12481.25 184.62 54682.68 88888.00 2015-04-17 18:35:01.750 107 12481.20 184.62 54682.65 88888.00 2015-04-17 18:35:01.875 107 12481.12 184.60 54682.65 88888.00 2015-04-17 18:35:02.000 107 12481.12 184.57 54682.62 88888.00 2015-04-17 18:35:02.125 107 12481.20 184.60 54682.68 88888.00 2015-04-17 18:35:02.250 107 12481.17 184.57 54682.68 88888.00 2015-04-17 18:35:02.375 107 12481.12 184.57 54682.65 88888.00 2015-04-17 18:35:02.500 107 12481.10 184.57 54682.68 88888.00 2015-04-17 18:35:02.625 107 12481.12 184.55 54682.70 88888.00 2015-04-17 18:35:02.750 107 12481.08 184.55 54682.68 88888.00 2015-04-17 18:35:02.875 107 12481.08 184.53 54682.62 88888.00 2015-04-17 18:35:03.000 107 12481.08 184.50 54682.62 88888.00 2015-04-17 18:35:03.125 107 12481.02 184.50 54682.65 88888.00 2015-04-17 18:35:03.250 107 12481.00 184.45 54682.68 88888.00 2015-04-17 18:35:03.375 107 12481.05 184.47 54682.68 88888.00 2015-04-17 18:35:03.500 107 12481.08 184.53 54682.65 88888.00 2015-04-17 18:35:03.625 107 12481.02 184.45 54682.65 88888.00 2015-04-17 18:35:03.750 107 12481.05 184.40 54682.60 88888.00 2015-04-17 18:35:03.875 107 12481.02 184.40 54682.62 88888.00 2015-04-17 18:35:04.000 107 12481.02 184.40 54682.62 88888.00 2015-04-17 18:35:04.125 107 12481.05 184.38 54682.65 88888.00 2015-04-17 18:35:04.250 107 12481.00 184.38 54682.62 88888.00 2015-04-17 18:35:04.375 107 12481.02 184.38 54682.62 88888.00 2015-04-17 18:35:04.500 107 12481.02 184.38 54682.65 88888.00 2015-04-17 18:35:04.625 107 12481.02 184.38 54682.62 88888.00 2015-04-17 18:35:04.750 107 12481.02 184.35 54682.65 88888.00 2015-04-17 18:35:04.875 107 12481.00 184.35 54682.62 88888.00 2015-04-17 18:35:05.000 107 12481.00 184.32 54682.60 88888.00 2015-04-17 18:35:05.125 107 12480.98 184.32 54682.60 88888.00 2015-04-17 18:35:05.250 107 12480.95 184.28 54682.62 88888.00 2015-04-17 18:35:05.375 107 12480.95 184.28 54682.65 88888.00 2015-04-17 18:35:05.500 107 12480.98 184.25 54682.62 88888.00 2015-04-17 18:35:05.625 107 12481.00 184.28 54682.62 88888.00 2015-04-17 18:35:05.750 107 12481.02 184.25 54682.60 88888.00 2015-04-17 18:35:05.875 107 12481.02 184.25 54682.57 88888.00 2015-04-17 18:35:06.000 107 12481.02 184.22 54682.57 88888.00 2015-04-17 18:35:06.125 107 12481.00 184.22 54682.60 88888.00 2015-04-17 18:35:06.250 107 12480.95 184.18 54682.60 88888.00 2015-04-17 18:35:06.375 107 12480.95 184.18 54682.60 88888.00 2015-04-17 18:35:06.500 107 12480.98 184.20 54682.60 88888.00 2015-04-17 18:35:06.625 107 12480.92 184.22 54682.57 88888.00 2015-04-17 18:35:06.750 107 12480.95 184.20 54682.60 88888.00 2015-04-17 18:35:06.875 107 12480.98 184.20 54682.60 88888.00 2015-04-17 18:35:07.000 107 12480.95 184.22 54682.55 88888.00 2015-04-17 18:35:07.125 107 12480.92 184.22 54682.57 88888.00 2015-04-17 18:35:07.250 107 12480.95 184.22 54682.57 88888.00 2015-04-17 18:35:07.375 107 12481.00 184.20 54682.57 88888.00 2015-04-17 18:35:07.500 107 12481.00 184.20 54682.57 88888.00 2015-04-17 18:35:07.625 107 12480.95 184.18 54682.55 88888.00 2015-04-17 18:35:07.750 107 12480.98 184.18 54682.55 88888.00 2015-04-17 18:35:07.875 107 12480.98 184.18 54682.55 88888.00 2015-04-17 18:35:08.000 107 12480.98 184.18 54682.53 88888.00 2015-04-17 18:35:08.125 107 12480.98 184.15 54682.55 88888.00 2015-04-17 18:35:08.250 107 12480.95 184.12 54682.55 88888.00 2015-04-17 18:35:08.375 107 12481.00 184.18 54682.55 88888.00 2015-04-17 18:35:08.500 107 12480.92 184.15 54682.53 88888.00 2015-04-17 18:35:08.625 107 12480.90 184.15 54682.55 88888.00 2015-04-17 18:35:08.750 107 12480.92 184.15 54682.53 88888.00 2015-04-17 18:35:08.875 107 12480.88 184.18 54682.55 88888.00 2015-04-17 18:35:09.000 107 12480.88 184.12 54682.53 88888.00 2015-04-17 18:35:09.125 107 12481.00 184.12 54682.50 88888.00 2015-04-17 18:35:09.250 107 12481.02 184.10 54682.50 88888.00 2015-04-17 18:35:09.375 107 12481.00 184.10 54682.53 88888.00 2015-04-17 18:35:09.500 107 12481.02 184.12 54682.53 88888.00 2015-04-17 18:35:09.625 107 12480.98 184.07 54682.47 88888.00 2015-04-17 18:35:09.750 107 12480.98 184.05 54682.47 88888.00 2015-04-17 18:35:09.875 107 12481.05 184.07 54682.47 88888.00 2015-04-17 18:35:10.000 107 12481.10 184.07 54682.47 88888.00 2015-04-17 18:35:10.125 107 12481.02 184.10 54682.50 88888.00 2015-04-17 18:35:10.250 107 12480.98 184.10 54682.47 88888.00 2015-04-17 18:35:10.375 107 12481.02 184.10 54682.50 88888.00 2015-04-17 18:35:10.500 107 12481.08 184.07 54682.45 88888.00 2015-04-17 18:35:10.625 107 12481.15 184.05 54682.45 88888.00 2015-04-17 18:35:10.750 107 12481.12 184.05 54682.50 88888.00 2015-04-17 18:35:10.875 107 12481.10 184.05 54682.47 88888.00 2015-04-17 18:35:11.000 107 12481.02 184.05 54682.45 88888.00 2015-04-17 18:35:11.125 107 12480.98 184.05 54682.47 88888.00 2015-04-17 18:35:11.250 107 12481.00 184.00 54682.47 88888.00 2015-04-17 18:35:11.375 107 12481.00 184.03 54682.47 88888.00 2015-04-17 18:35:11.500 107 12481.00 184.03 54682.50 88888.00 2015-04-17 18:35:11.625 107 12480.92 184.00 54682.47 88888.00 2015-04-17 18:35:11.750 107 12480.92 184.00 54682.45 88888.00 2015-04-17 18:35:11.875 107 12480.98 184.00 54682.43 88888.00 2015-04-17 18:35:12.000 107 12481.05 184.03 54682.43 88888.00 2015-04-17 18:35:12.125 107 12481.02 184.03 54682.45 88888.00 2015-04-17 18:35:12.250 107 12480.98 183.97 54682.45 88888.00 2015-04-17 18:35:12.375 107 12480.98 183.97 54682.45 88888.00 2015-04-17 18:35:12.500 107 12480.98 183.95 54682.43 88888.00 2015-04-17 18:35:12.625 107 12480.98 183.95 54682.43 88888.00 2015-04-17 18:35:12.750 107 12480.92 183.95 54682.43 88888.00 2015-04-17 18:35:12.875 107 12480.98 183.95 54682.43 88888.00 2015-04-17 18:35:13.000 107 12481.00 183.95 54682.43 88888.00 2015-04-17 18:35:13.125 107 12480.95 183.93 54682.43 88888.00 2015-04-17 18:35:13.250 107 12480.98 183.95 54682.43 88888.00 2015-04-17 18:35:13.375 107 12480.98 183.95 54682.40 88888.00 2015-04-17 18:35:13.500 107 12480.95 183.95 54682.43 88888.00 2015-04-17 18:35:13.625 107 12480.98 183.97 54682.45 88888.00 2015-04-17 18:35:13.750 107 12480.92 183.95 54682.43 88888.00 2015-04-17 18:35:13.875 107 12480.88 183.95 54682.40 88888.00 2015-04-17 18:35:14.000 107 12480.92 183.93 54682.40 88888.00 2015-04-17 18:35:14.125 107 12481.02 183.93 54682.40 88888.00 2015-04-17 18:35:14.250 107 12480.98 183.90 54682.43 88888.00 2015-04-17 18:35:14.375 107 12480.95 183.88 54682.43 88888.00 2015-04-17 18:35:14.500 107 12480.98 183.88 54682.43 88888.00 2015-04-17 18:35:14.625 107 12481.00 183.85 54682.43 88888.00 2015-04-17 18:35:14.750 107 12481.00 183.88 54682.45 88888.00 2015-04-17 18:35:14.875 107 12481.00 183.90 54682.43 88888.00 2015-04-17 18:35:15.000 107 12480.98 183.88 54682.40 88888.00 2015-04-17 18:35:15.125 107 12480.98 183.85 54682.38 88888.00 2015-04-17 18:35:15.250 107 12480.92 183.88 54682.40 88888.00 2015-04-17 18:35:15.375 107 12480.88 183.88 54682.35 88888.00 2015-04-17 18:35:15.500 107 12480.83 183.88 54682.38 88888.00 2015-04-17 18:35:15.625 107 12480.88 183.85 54682.38 88888.00 2015-04-17 18:35:15.750 107 12480.88 183.85 54682.40 88888.00 2015-04-17 18:35:15.875 107 12480.92 183.85 54682.40 88888.00 2015-04-17 18:35:16.000 107 12480.90 183.85 54682.38 88888.00 2015-04-17 18:35:16.125 107 12480.88 183.82 54682.35 88888.00 2015-04-17 18:35:16.250 107 12480.77 183.80 54682.35 88888.00 2015-04-17 18:35:16.375 107 12480.77 183.80 54682.38 88888.00 2015-04-17 18:35:16.500 107 12480.80 183.82 54682.38 88888.00 2015-04-17 18:35:16.625 107 12480.83 183.82 54682.38 88888.00 2015-04-17 18:35:16.750 107 12480.80 183.82 54682.38 88888.00 2015-04-17 18:35:16.875 107 12480.77 183.82 54682.38 88888.00 2015-04-17 18:35:17.000 107 12480.75 183.80 54682.38 88888.00 2015-04-17 18:35:17.125 107 12480.77 183.80 54682.38 88888.00 2015-04-17 18:35:17.250 107 12480.73 183.78 54682.35 88888.00 2015-04-17 18:35:17.375 107 12480.67 183.78 54682.32 88888.00 2015-04-17 18:35:17.500 107 12480.70 183.78 54682.32 88888.00 2015-04-17 18:35:17.625 107 12480.67 183.78 54682.32 88888.00 2015-04-17 18:35:17.750 107 12480.65 183.75 54682.32 88888.00 2015-04-17 18:35:17.875 107 12480.67 183.75 54682.38 88888.00 2015-04-17 18:35:18.000 107 12480.75 183.78 54682.38 88888.00 2015-04-17 18:35:18.125 107 12480.73 183.78 54682.38 88888.00 2015-04-17 18:35:18.250 107 12480.67 183.78 54682.32 88888.00 2015-04-17 18:35:18.375 107 12480.73 183.78 54682.35 88888.00 2015-04-17 18:35:18.500 107 12480.73 183.80 54682.38 88888.00 2015-04-17 18:35:18.625 107 12480.62 183.80 54682.38 88888.00 2015-04-17 18:35:18.750 107 12480.65 183.80 54682.35 88888.00 2015-04-17 18:35:18.875 107 12480.67 183.78 54682.35 88888.00 2015-04-17 18:35:19.000 107 12480.65 183.78 54682.32 88888.00 2015-04-17 18:35:19.125 107 12480.62 183.78 54682.32 88888.00 2015-04-17 18:35:19.250 107 12480.65 183.78 54682.32 88888.00 2015-04-17 18:35:19.375 107 12480.65 183.78 54682.35 88888.00 2015-04-17 18:35:19.500 107 12480.62 183.78 54682.30 88888.00 2015-04-17 18:35:19.625 107 12480.60 183.80 54682.30 88888.00 2015-04-17 18:35:19.750 107 12480.58 183.78 54682.30 88888.00 2015-04-17 18:35:19.875 107 12480.60 183.80 54682.30 88888.00 2015-04-17 18:35:20.000 107 12480.62 183.80 54682.30 88888.00 2015-04-17 18:35:20.125 107 12480.62 183.82 54682.30 88888.00 2015-04-17 18:35:20.250 107 12480.60 183.82 54682.28 88888.00 2015-04-17 18:35:20.375 107 12480.65 183.85 54682.28 88888.00 2015-04-17 18:35:20.500 107 12480.65 183.85 54682.28 88888.00 2015-04-17 18:35:20.625 107 12480.58 183.85 54682.25 88888.00 2015-04-17 18:35:20.750 107 12480.55 183.85 54682.28 88888.00 2015-04-17 18:35:20.875 107 12480.58 183.82 54682.28 88888.00 2015-04-17 18:35:21.000 107 12480.62 183.82 54682.25 88888.00 2015-04-17 18:35:21.125 107 12480.62 183.80 54682.28 88888.00 2015-04-17 18:35:21.250 107 12480.60 183.82 54682.25 88888.00 2015-04-17 18:35:21.375 107 12480.60 183.85 54682.28 88888.00 2015-04-17 18:35:21.500 107 12480.60 183.85 54682.30 88888.00 2015-04-17 18:35:21.625 107 12480.58 183.85 54682.28 88888.00 2015-04-17 18:35:21.750 107 12480.55 183.85 54682.28 88888.00 2015-04-17 18:35:21.875 107 12480.58 183.85 54682.30 88888.00 2015-04-17 18:35:22.000 107 12480.67 183.85 54682.28 88888.00 2015-04-17 18:35:22.125 107 12480.62 183.88 54682.25 88888.00 2015-04-17 18:35:22.250 107 12480.55 183.85 54682.25 88888.00 2015-04-17 18:35:22.375 107 12480.55 183.82 54682.25 88888.00 2015-04-17 18:35:22.500 107 12480.62 183.80 54682.25 88888.00 2015-04-17 18:35:22.625 107 12480.62 183.82 54682.28 88888.00 2015-04-17 18:35:22.750 107 12480.58 183.88 54682.28 88888.00 2015-04-17 18:35:22.875 107 12480.52 183.88 54682.28 88888.00 2015-04-17 18:35:23.000 107 12480.55 183.90 54682.28 88888.00 2015-04-17 18:35:23.125 107 12480.58 183.90 54682.30 88888.00 2015-04-17 18:35:23.250 107 12480.48 183.85 54682.25 88888.00 2015-04-17 18:35:23.375 107 12480.48 183.88 54682.25 88888.00 2015-04-17 18:35:23.500 107 12480.48 183.90 54682.28 88888.00 2015-04-17 18:35:23.625 107 12480.42 183.93 54682.25 88888.00 2015-04-17 18:35:23.750 107 12480.45 183.90 54682.25 88888.00 2015-04-17 18:35:23.875 107 12480.48 183.90 54682.22 88888.00 2015-04-17 18:35:24.000 107 12480.50 183.90 54682.22 88888.00 2015-04-17 18:35:24.125 107 12480.48 183.95 54682.25 88888.00 2015-04-17 18:35:24.250 107 12480.35 183.95 54682.25 88888.00 2015-04-17 18:35:24.375 107 12480.38 183.95 54682.22 88888.00 2015-04-17 18:35:24.500 107 12480.38 183.95 54682.22 88888.00 2015-04-17 18:35:24.625 107 12480.35 183.95 54682.20 88888.00 2015-04-17 18:35:24.750 107 12480.38 183.95 54682.22 88888.00 2015-04-17 18:35:24.875 107 12480.40 183.95 54682.22 88888.00 2015-04-17 18:35:25.000 107 12480.40 183.97 54682.22 88888.00 2015-04-17 18:35:25.125 107 12480.38 183.97 54682.22 88888.00 2015-04-17 18:35:25.250 107 12480.35 183.95 54682.22 88888.00 2015-04-17 18:35:25.375 107 12480.35 184.00 54682.22 88888.00 2015-04-17 18:35:25.500 107 12480.30 183.97 54682.20 88888.00 2015-04-17 18:35:25.625 107 12480.23 183.97 54682.18 88888.00 2015-04-17 18:35:25.750 107 12480.23 183.95 54682.20 88888.00 2015-04-17 18:35:25.875 107 12480.23 183.97 54682.20 88888.00 2015-04-17 18:35:26.000 107 12480.23 183.97 54682.20 88888.00 2015-04-17 18:35:26.125 107 12480.23 184.00 54682.15 88888.00 2015-04-17 18:35:26.250 107 12480.20 184.03 54682.18 88888.00 2015-04-17 18:35:26.375 107 12480.20 184.03 54682.18 88888.00 2015-04-17 18:35:26.500 107 12480.20 184.03 54682.15 88888.00 2015-04-17 18:35:26.625 107 12480.17 184.05 54682.18 88888.00 2015-04-17 18:35:26.750 107 12480.20 184.03 54682.18 88888.00 2015-04-17 18:35:26.875 107 12480.25 184.05 54682.15 88888.00 2015-04-17 18:35:27.000 107 12480.30 184.10 54682.12 88888.00 2015-04-17 18:35:27.125 107 12480.23 184.05 54682.12 88888.00 2015-04-17 18:35:27.250 107 12480.17 184.07 54682.18 88888.00 2015-04-17 18:35:27.375 107 12480.20 184.10 54682.20 88888.00 2015-04-17 18:35:27.500 107 12480.20 184.10 54682.18 88888.00 2015-04-17 18:35:27.625 107 12480.23 184.10 54682.15 88888.00 2015-04-17 18:35:27.750 107 12480.20 184.15 54682.15 88888.00 2015-04-17 18:35:27.875 107 12480.15 184.12 54682.18 88888.00 2015-04-17 18:35:28.000 107 12480.17 184.12 54682.15 88888.00 2015-04-17 18:35:28.125 107 12480.17 184.12 54682.15 88888.00 2015-04-17 18:35:28.250 107 12480.12 184.10 54682.18 88888.00 2015-04-17 18:35:28.375 107 12480.17 184.18 54682.15 88888.00 2015-04-17 18:35:28.500 107 12480.23 184.18 54682.15 88888.00 2015-04-17 18:35:28.625 107 12480.20 184.12 54682.15 88888.00 2015-04-17 18:35:28.750 107 12480.10 184.12 54682.15 88888.00 2015-04-17 18:35:28.875 107 12480.02 184.15 54682.18 88888.00 2015-04-17 18:35:29.000 107 12480.08 184.15 54682.12 88888.00 2015-04-17 18:35:29.125 107 12480.15 184.18 54682.15 88888.00 2015-04-17 18:35:29.250 107 12480.10 184.18 54682.18 88888.00 2015-04-17 18:35:29.375 107 12480.05 184.15 54682.15 88888.00 2015-04-17 18:35:29.500 107 12480.05 184.18 54682.12 88888.00 2015-04-17 18:35:29.625 107 12480.05 184.18 54682.18 88888.00 2015-04-17 18:35:29.750 107 12480.02 184.15 54682.15 88888.00 2015-04-17 18:35:29.875 107 12480.00 184.15 54682.15 88888.00 2015-04-17 18:35:30.000 107 12480.00 184.15 54682.12 88888.00 2015-04-17 18:35:30.125 107 12480.00 184.12 54682.15 88888.00 2015-04-17 18:35:30.250 107 12479.92 184.10 54682.15 88888.00 2015-04-17 18:35:30.375 107 12479.98 184.10 54682.12 88888.00 2015-04-17 18:35:30.500 107 12480.00 184.12 54682.12 88888.00 2015-04-17 18:35:30.625 107 12479.98 184.12 54682.12 88888.00 2015-04-17 18:35:30.750 107 12479.92 184.15 54682.15 88888.00 2015-04-17 18:35:30.875 107 12479.90 184.12 54682.12 88888.00 2015-04-17 18:35:31.000 107 12479.92 184.10 54682.12 88888.00 2015-04-17 18:35:31.125 107 12479.98 184.10 54682.15 88888.00 2015-04-17 18:35:31.250 107 12479.98 184.10 54682.12 88888.00 2015-04-17 18:35:31.375 107 12479.98 184.10 54682.12 88888.00 2015-04-17 18:35:31.500 107 12479.98 184.10 54682.15 88888.00 2015-04-17 18:35:31.625 107 12479.95 184.07 54682.12 88888.00 2015-04-17 18:35:31.750 107 12479.90 184.07 54682.12 88888.00 2015-04-17 18:35:31.875 107 12479.90 184.07 54682.12 88888.00 2015-04-17 18:35:32.000 107 12479.90 184.07 54682.07 88888.00 2015-04-17 18:35:32.125 107 12479.88 184.07 54682.10 88888.00 2015-04-17 18:35:32.250 107 12479.85 184.05 54682.07 88888.00 2015-04-17 18:35:32.375 107 12479.92 184.05 54682.05 88888.00 2015-04-17 18:35:32.500 107 12479.85 184.05 54682.07 88888.00 2015-04-17 18:35:32.625 107 12479.77 184.03 54682.07 88888.00 2015-04-17 18:35:32.750 107 12479.73 184.03 54682.07 88888.00 2015-04-17 18:35:32.875 107 12479.70 184.00 54682.07 88888.00 2015-04-17 18:35:33.000 107 12479.73 184.03 54682.07 88888.00 2015-04-17 18:35:33.125 107 12479.75 184.05 54682.12 88888.00 2015-04-17 18:35:33.250 107 12479.70 184.00 54682.07 88888.00 2015-04-17 18:35:33.375 107 12479.73 184.00 54682.10 88888.00 2015-04-17 18:35:33.500 107 12479.67 184.00 54682.10 88888.00 2015-04-17 18:35:33.625 107 12479.60 184.00 54682.10 88888.00 2015-04-17 18:35:33.750 107 12479.62 184.00 54682.10 88888.00 2015-04-17 18:35:33.875 107 12479.62 183.97 54682.10 88888.00 2015-04-17 18:35:34.000 107 12479.60 183.97 54682.10 88888.00 2015-04-17 18:35:34.125 107 12479.55 183.95 54682.10 88888.00 2015-04-17 18:35:34.250 107 12479.52 183.90 54682.15 88888.00 2015-04-17 18:35:34.375 107 12479.58 183.93 54682.15 88888.00 2015-04-17 18:35:34.500 107 12479.55 183.95 54682.15 88888.00 2015-04-17 18:35:34.625 107 12479.52 183.95 54682.12 88888.00 2015-04-17 18:35:34.750 107 12479.45 183.95 54682.15 88888.00 2015-04-17 18:35:34.875 107 12479.42 183.93 54682.12 88888.00 2015-04-17 18:35:35.000 107 12479.45 183.93 54682.10 88888.00 2015-04-17 18:35:35.125 107 12479.45 183.88 54682.12 88888.00 2015-04-17 18:35:35.250 107 12479.48 183.90 54682.15 88888.00 2015-04-17 18:35:35.375 107 12479.50 183.88 54682.12 88888.00 2015-04-17 18:35:35.500 107 12479.42 183.85 54682.10 88888.00 2015-04-17 18:35:35.625 107 12479.42 183.85 54682.10 88888.00 2015-04-17 18:35:35.750 107 12479.42 183.88 54682.10 88888.00 2015-04-17 18:35:35.875 107 12479.40 183.85 54682.10 88888.00 2015-04-17 18:35:36.000 107 12479.45 183.82 54682.10 88888.00 2015-04-17 18:35:36.125 107 12479.52 183.82 54682.07 88888.00 2015-04-17 18:35:36.250 107 12479.40 183.82 54682.12 88888.00 2015-04-17 18:35:36.375 107 12479.30 183.85 54682.15 88888.00 2015-04-17 18:35:36.500 107 12479.27 183.82 54682.15 88888.00 2015-04-17 18:35:36.625 107 12479.33 183.80 54682.15 88888.00 2015-04-17 18:35:36.750 107 12479.35 183.78 54682.10 88888.00 2015-04-17 18:35:36.875 107 12479.33 183.75 54682.07 88888.00 2015-04-17 18:35:37.000 107 12479.30 183.72 54682.07 88888.00 2015-04-17 18:35:37.125 107 12479.27 183.75 54682.10 88888.00 2015-04-17 18:35:37.250 107 12479.27 183.75 54682.10 88888.00 2015-04-17 18:35:37.375 107 12479.30 183.78 54682.12 88888.00 2015-04-17 18:35:37.500 107 12479.30 183.75 54682.10 88888.00 2015-04-17 18:35:37.625 107 12479.30 183.72 54682.10 88888.00 2015-04-17 18:35:37.750 107 12479.33 183.72 54682.10 88888.00 2015-04-17 18:35:37.875 107 12479.35 183.72 54682.07 88888.00 2015-04-17 18:35:38.000 107 12479.33 183.70 54682.07 88888.00 2015-04-17 18:35:38.125 107 12479.30 183.70 54682.07 88888.00 2015-04-17 18:35:38.250 107 12479.27 183.70 54682.07 88888.00 2015-04-17 18:35:38.375 107 12479.27 183.70 54682.07 88888.00 2015-04-17 18:35:38.500 107 12479.30 183.72 54682.10 88888.00 2015-04-17 18:35:38.625 107 12479.30 183.68 54682.10 88888.00 2015-04-17 18:35:38.750 107 12479.30 183.68 54682.07 88888.00 2015-04-17 18:35:38.875 107 12479.27 183.65 54682.07 88888.00 2015-04-17 18:35:39.000 107 12479.23 183.62 54682.07 88888.00 2015-04-17 18:35:39.125 107 12479.20 183.62 54682.07 88888.00 2015-04-17 18:35:39.250 107 12479.20 183.65 54682.07 88888.00 2015-04-17 18:35:39.375 107 12479.27 183.68 54682.10 88888.00 2015-04-17 18:35:39.500 107 12479.25 183.68 54682.07 88888.00 2015-04-17 18:35:39.625 107 12479.23 183.60 54682.07 88888.00 2015-04-17 18:35:39.750 107 12479.25 183.60 54682.05 88888.00 2015-04-17 18:35:39.875 107 12479.27 183.60 54682.05 88888.00 2015-04-17 18:35:40.000 107 12479.27 183.62 54682.05 88888.00 2015-04-17 18:35:40.125 107 12479.27 183.62 54682.03 88888.00 2015-04-17 18:35:40.250 107 12479.27 183.57 54682.03 88888.00 2015-04-17 18:35:40.375 107 12479.20 183.60 54682.03 88888.00 2015-04-17 18:35:40.500 107 12479.20 183.57 54682.05 88888.00 2015-04-17 18:35:40.625 107 12479.25 183.62 54682.05 88888.00 2015-04-17 18:35:40.750 107 12479.30 183.62 54682.05 88888.00 2015-04-17 18:35:40.875 107 12479.30 183.60 54682.03 88888.00 2015-04-17 18:35:41.000 107 12479.23 183.60 54682.03 88888.00 2015-04-17 18:35:41.125 107 12479.17 183.55 54682.03 88888.00 2015-04-17 18:35:41.250 107 12479.20 183.55 54682.00 88888.00 2015-04-17 18:35:41.375 107 12479.27 183.55 54682.00 88888.00 2015-04-17 18:35:41.500 107 12479.30 183.53 54682.00 88888.00 2015-04-17 18:35:41.625 107 12479.25 183.50 54682.00 88888.00 2015-04-17 18:35:41.750 107 12479.25 183.55 54682.03 88888.00 2015-04-17 18:35:41.875 107 12479.27 183.55 54682.03 88888.00 2015-04-17 18:35:42.000 107 12479.30 183.53 54681.97 88888.00 2015-04-17 18:35:42.125 107 12479.25 183.50 54682.00 88888.00 2015-04-17 18:35:42.250 107 12479.20 183.47 54682.03 88888.00 2015-04-17 18:35:42.375 107 12479.23 183.47 54682.00 88888.00 2015-04-17 18:35:42.500 107 12479.25 183.45 54681.95 88888.00 2015-04-17 18:35:42.625 107 12479.27 183.47 54681.97 88888.00 2015-04-17 18:35:42.750 107 12479.23 183.45 54681.95 88888.00 2015-04-17 18:35:42.875 107 12479.17 183.43 54681.95 88888.00 2015-04-17 18:35:43.000 107 12479.23 183.43 54681.95 88888.00 2015-04-17 18:35:43.125 107 12479.27 183.40 54681.97 88888.00 2015-04-17 18:35:43.250 107 12479.30 183.43 54681.97 88888.00 2015-04-17 18:35:43.375 107 12479.30 183.43 54681.97 88888.00 2015-04-17 18:35:43.500 107 12479.27 183.40 54682.00 88888.00 2015-04-17 18:35:43.625 107 12479.30 183.45 54682.00 88888.00 2015-04-17 18:35:43.750 107 12479.30 183.43 54682.00 88888.00 2015-04-17 18:35:43.875 107 12479.25 183.40 54681.97 88888.00 2015-04-17 18:35:44.000 107 12479.27 183.38 54681.95 88888.00 2015-04-17 18:35:44.125 107 12479.25 183.35 54681.97 88888.00 2015-04-17 18:35:44.250 107 12479.17 183.35 54681.97 88888.00 2015-04-17 18:35:44.375 107 12479.20 183.38 54681.97 88888.00 2015-04-17 18:35:44.500 107 12479.25 183.38 54681.95 88888.00 2015-04-17 18:35:44.625 107 12479.25 183.35 54681.93 88888.00 2015-04-17 18:35:44.750 107 12479.25 183.32 54681.93 88888.00 2015-04-17 18:35:44.875 107 12479.23 183.35 54681.93 88888.00 2015-04-17 18:35:45.000 107 12479.25 183.35 54681.95 88888.00 2015-04-17 18:35:45.125 107 12479.27 183.35 54681.93 88888.00 2015-04-17 18:35:45.250 107 12479.25 183.32 54681.90 88888.00 2015-04-17 18:35:45.375 107 12479.25 183.30 54681.93 88888.00 2015-04-17 18:35:45.500 107 12479.23 183.30 54681.93 88888.00 2015-04-17 18:35:45.625 107 12479.23 183.28 54681.93 88888.00 2015-04-17 18:35:45.750 107 12479.23 183.32 54681.90 88888.00 2015-04-17 18:35:45.875 107 12479.20 183.32 54681.90 88888.00 2015-04-17 18:35:46.000 107 12479.17 183.30 54681.90 88888.00 2015-04-17 18:35:46.125 107 12479.17 183.30 54681.90 88888.00 2015-04-17 18:35:46.250 107 12479.17 183.30 54681.88 88888.00 2015-04-17 18:35:46.375 107 12479.17 183.30 54681.90 88888.00 2015-04-17 18:35:46.500 107 12479.20 183.30 54681.90 88888.00 2015-04-17 18:35:46.625 107 12479.17 183.25 54681.88 88888.00 2015-04-17 18:35:46.750 107 12479.17 183.28 54681.90 88888.00 2015-04-17 18:35:46.875 107 12479.20 183.30 54681.90 88888.00 2015-04-17 18:35:47.000 107 12479.20 183.28 54681.85 88888.00 2015-04-17 18:35:47.125 107 12479.23 183.28 54681.88 88888.00 2015-04-17 18:35:47.250 107 12479.20 183.25 54681.90 88888.00 2015-04-17 18:35:47.375 107 12479.20 183.25 54681.90 88888.00 2015-04-17 18:35:47.500 107 12479.23 183.28 54681.90 88888.00 2015-04-17 18:35:47.625 107 12479.25 183.28 54681.88 88888.00 2015-04-17 18:35:47.750 107 12479.20 183.28 54681.88 88888.00 2015-04-17 18:35:47.875 107 12479.25 183.28 54681.88 88888.00 2015-04-17 18:35:48.000 107 12479.20 183.22 54681.85 88888.00 2015-04-17 18:35:48.125 107 12479.17 183.22 54681.85 88888.00 2015-04-17 18:35:48.250 107 12479.15 183.25 54681.85 88888.00 2015-04-17 18:35:48.375 107 12479.17 183.25 54681.85 88888.00 2015-04-17 18:35:48.500 107 12479.20 183.22 54681.82 88888.00 2015-04-17 18:35:48.625 107 12479.23 183.25 54681.85 88888.00 2015-04-17 18:35:48.750 107 12479.17 183.22 54681.82 88888.00 2015-04-17 18:35:48.875 107 12479.15 183.28 54681.82 88888.00 2015-04-17 18:35:49.000 107 12479.20 183.28 54681.82 88888.00 2015-04-17 18:35:49.125 107 12479.23 183.28 54681.85 88888.00 2015-04-17 18:35:49.250 107 12479.17 183.28 54681.82 88888.00 2015-04-17 18:35:49.375 107 12479.17 183.28 54681.82 88888.00 2015-04-17 18:35:49.500 107 12479.17 183.30 54681.82 88888.00 2015-04-17 18:35:49.625 107 12479.20 183.28 54681.82 88888.00 2015-04-17 18:35:49.750 107 12479.17 183.28 54681.80 88888.00 2015-04-17 18:35:49.875 107 12479.15 183.28 54681.78 88888.00 2015-04-17 18:35:50.000 107 12479.12 183.28 54681.78 88888.00 2015-04-17 18:35:50.125 107 12479.12 183.28 54681.80 88888.00 2015-04-17 18:35:50.250 107 12479.05 183.28 54681.80 88888.00 2015-04-17 18:35:50.375 107 12479.05 183.30 54681.82 88888.00 2015-04-17 18:35:50.500 107 12479.05 183.32 54681.80 88888.00 2015-04-17 18:35:50.625 107 12479.12 183.35 54681.75 88888.00 2015-04-17 18:35:50.750 107 12479.17 183.32 54681.78 88888.00 2015-04-17 18:35:50.875 107 12479.20 183.32 54681.75 88888.00 2015-04-17 18:35:51.000 107 12479.20 183.32 54681.75 88888.00 2015-04-17 18:35:51.125 107 12479.17 183.35 54681.75 88888.00 2015-04-17 18:35:51.250 107 12479.15 183.40 54681.75 88888.00 2015-04-17 18:35:51.375 107 12479.12 183.40 54681.72 88888.00 2015-04-17 18:35:51.500 107 12479.08 183.35 54681.72 88888.00 2015-04-17 18:35:51.625 107 12479.08 183.35 54681.75 88888.00 2015-04-17 18:35:51.750 107 12479.10 183.38 54681.75 88888.00 2015-04-17 18:35:51.875 107 12479.15 183.38 54681.75 88888.00 2015-04-17 18:35:52.000 107 12479.17 183.35 54681.72 88888.00 2015-04-17 18:35:52.125 107 12479.15 183.40 54681.72 88888.00 2015-04-17 18:35:52.250 107 12479.15 183.35 54681.70 88888.00 2015-04-17 18:35:52.375 107 12479.20 183.38 54681.70 88888.00 2015-04-17 18:35:52.500 107 12479.15 183.38 54681.72 88888.00 2015-04-17 18:35:52.625 107 12479.17 183.35 54681.72 88888.00 2015-04-17 18:35:52.750 107 12479.17 183.35 54681.70 88888.00 2015-04-17 18:35:52.875 107 12479.17 183.40 54681.72 88888.00 2015-04-17 18:35:53.000 107 12479.17 183.38 54681.72 88888.00 2015-04-17 18:35:53.125 107 12479.15 183.40 54681.72 88888.00 2015-04-17 18:35:53.250 107 12479.12 183.38 54681.70 88888.00 2015-04-17 18:35:53.375 107 12479.12 183.35 54681.70 88888.00 2015-04-17 18:35:53.500 107 12479.12 183.35 54681.70 88888.00 2015-04-17 18:35:53.625 107 12479.15 183.38 54681.70 88888.00 2015-04-17 18:35:53.750 107 12479.12 183.40 54681.68 88888.00 2015-04-17 18:35:53.875 107 12479.12 183.38 54681.70 88888.00 2015-04-17 18:35:54.000 107 12479.12 183.38 54681.68 88888.00 2015-04-17 18:35:54.125 107 12479.12 183.32 54681.70 88888.00 2015-04-17 18:35:54.250 107 12479.20 183.32 54681.68 88888.00 2015-04-17 18:35:54.375 107 12479.20 183.35 54681.68 88888.00 2015-04-17 18:35:54.500 107 12479.15 183.38 54681.70 88888.00 2015-04-17 18:35:54.625 107 12479.17 183.35 54681.70 88888.00 2015-04-17 18:35:54.750 107 12479.15 183.32 54681.68 88888.00 2015-04-17 18:35:54.875 107 12479.17 183.30 54681.68 88888.00 2015-04-17 18:35:55.000 107 12479.17 183.30 54681.68 88888.00 2015-04-17 18:35:55.125 107 12479.15 183.28 54681.68 88888.00 2015-04-17 18:35:55.250 107 12479.12 183.28 54681.68 88888.00 2015-04-17 18:35:55.375 107 12479.15 183.25 54681.68 88888.00 2015-04-17 18:35:55.500 107 12479.12 183.28 54681.65 88888.00 2015-04-17 18:35:55.625 107 12479.15 183.28 54681.65 88888.00 2015-04-17 18:35:55.750 107 12479.20 183.25 54681.62 88888.00 2015-04-17 18:35:55.875 107 12479.27 183.28 54681.65 88888.00 2015-04-17 18:35:56.000 107 12479.30 183.25 54681.65 88888.00 2015-04-17 18:35:56.125 107 12479.27 183.22 54681.68 88888.00 2015-04-17 18:35:56.250 107 12479.23 183.20 54681.65 88888.00 2015-04-17 18:35:56.375 107 12479.23 183.22 54681.65 88888.00 2015-04-17 18:35:56.500 107 12479.17 183.25 54681.65 88888.00 2015-04-17 18:35:56.625 107 12479.15 183.22 54681.65 88888.00 2015-04-17 18:35:56.750 107 12479.20 183.25 54681.68 88888.00 2015-04-17 18:35:56.875 107 12479.17 183.20 54681.65 88888.00 2015-04-17 18:35:57.000 107 12479.15 183.18 54681.60 88888.00 2015-04-17 18:35:57.125 107 12479.15 183.18 54681.65 88888.00 2015-04-17 18:35:57.250 107 12479.12 183.18 54681.65 88888.00 2015-04-17 18:35:57.375 107 12479.15 183.18 54681.65 88888.00 2015-04-17 18:35:57.500 107 12479.17 183.18 54681.62 88888.00 2015-04-17 18:35:57.625 107 12479.17 183.15 54681.60 88888.00 2015-04-17 18:35:57.750 107 12479.17 183.15 54681.62 88888.00 2015-04-17 18:35:57.875 107 12479.17 183.15 54681.65 88888.00 2015-04-17 18:35:58.000 107 12479.17 183.10 54681.65 88888.00 2015-04-17 18:35:58.125 107 12479.17 183.10 54681.62 88888.00 2015-04-17 18:35:58.250 107 12479.12 183.07 54681.60 88888.00 2015-04-17 18:35:58.375 107 12479.17 183.07 54681.60 88888.00 2015-04-17 18:35:58.500 107 12479.20 183.05 54681.60 88888.00 2015-04-17 18:35:58.625 107 12479.20 183.07 54681.57 88888.00 2015-04-17 18:35:58.750 107 12479.17 183.07 54681.60 88888.00 2015-04-17 18:35:58.875 107 12479.20 183.07 54681.57 88888.00 2015-04-17 18:35:59.000 107 12479.17 183.03 54681.57 88888.00 2015-04-17 18:35:59.125 107 12479.12 183.03 54681.57 88888.00 2015-04-17 18:35:59.250 107 12479.10 182.97 54681.57 88888.00 2015-04-17 18:35:59.375 107 12479.10 182.97 54681.57 88888.00 2015-04-17 18:35:59.500 107 12479.12 182.97 54681.57 88888.00 2015-04-17 18:35:59.625 107 12479.17 183.00 54681.57 88888.00 2015-04-17 18:35:59.750 107 12479.15 183.00 54681.57 88888.00 2015-04-17 18:35:59.875 107 12479.15 182.97 54681.57 88888.00 2015-04-17 18:36:00.000 107 12479.20 182.97 54681.57 88888.00 2015-04-17 18:36:00.125 107 12479.27 183.00 54681.60 88888.00 2015-04-17 18:36:00.250 107 12479.23 182.97 54681.60 88888.00 2015-04-17 18:36:00.375 107 12479.23 182.97 54681.57 88888.00 2015-04-17 18:36:00.500 107 12479.17 182.95 54681.57 88888.00 2015-04-17 18:36:00.625 107 12479.23 182.95 54681.57 88888.00 2015-04-17 18:36:00.750 107 12479.25 182.93 54681.53 88888.00 2015-04-17 18:36:00.875 107 12479.27 182.93 54681.53 88888.00 2015-04-17 18:36:01.000 107 12479.25 182.93 54681.53 88888.00 2015-04-17 18:36:01.125 107 12479.25 182.93 54681.53 88888.00 2015-04-17 18:36:01.250 107 12479.33 182.93 54681.55 88888.00 2015-04-17 18:36:01.375 107 12479.30 182.93 54681.55 88888.00 2015-04-17 18:36:01.500 107 12479.27 182.88 54681.53 88888.00 2015-04-17 18:36:01.625 107 12479.23 182.90 54681.50 88888.00 2015-04-17 18:36:01.750 107 12479.33 182.90 54681.50 88888.00 2015-04-17 18:36:01.875 107 12479.38 182.90 54681.53 88888.00 2015-04-17 18:36:02.000 107 12479.35 182.90 54681.53 88888.00 2015-04-17 18:36:02.125 107 12479.30 182.85 54681.50 88888.00 2015-04-17 18:36:02.250 107 12479.30 182.82 54681.50 88888.00 2015-04-17 18:36:02.375 107 12479.35 182.85 54681.50 88888.00 2015-04-17 18:36:02.500 107 12479.38 182.85 54681.53 88888.00 2015-04-17 18:36:02.625 107 12479.38 182.85 54681.50 88888.00 2015-04-17 18:36:02.750 107 12479.30 182.82 54681.47 88888.00 2015-04-17 18:36:02.875 107 12479.27 182.75 54681.47 88888.00 2015-04-17 18:36:03.000 107 12479.27 182.72 54681.45 88888.00 2015-04-17 18:36:03.125 107 12479.30 182.72 54681.47 88888.00 2015-04-17 18:36:03.250 107 12479.27 182.72 54681.47 88888.00 2015-04-17 18:36:03.375 107 12479.27 182.70 54681.47 88888.00 2015-04-17 18:36:03.500 107 12479.35 182.68 54681.45 88888.00 2015-04-17 18:36:03.625 107 12479.38 182.70 54681.45 88888.00 2015-04-17 18:36:03.750 107 12479.35 182.70 54681.45 88888.00 2015-04-17 18:36:03.875 107 12479.35 182.70 54681.45 88888.00 2015-04-17 18:36:04.000 107 12479.35 182.62 54681.40 88888.00 2015-04-17 18:36:04.125 107 12479.38 182.60 54681.43 88888.00 2015-04-17 18:36:04.250 107 12479.40 182.55 54681.43 88888.00 2015-04-17 18:36:04.375 107 12479.42 182.60 54681.40 88888.00 2015-04-17 18:36:04.500 107 12479.45 182.62 54681.43 88888.00 2015-04-17 18:36:04.625 107 12479.50 182.62 54681.43 88888.00 2015-04-17 18:36:04.750 107 12479.38 182.60 54681.38 88888.00 2015-04-17 18:36:04.875 107 12479.35 182.57 54681.38 88888.00 2015-04-17 18:36:05.000 107 12479.35 182.55 54681.38 88888.00 2015-04-17 18:36:05.125 107 12479.40 182.55 54681.38 88888.00 2015-04-17 18:36:05.250 107 12479.40 182.55 54681.40 88888.00 2015-04-17 18:36:05.375 107 12479.42 182.53 54681.40 88888.00 2015-04-17 18:36:05.500 107 12479.45 182.50 54681.40 88888.00 2015-04-17 18:36:05.625 107 12479.42 182.47 54681.32 88888.00 2015-04-17 18:36:05.750 107 12479.45 182.47 54681.35 88888.00 2015-04-17 18:36:05.875 107 12479.45 182.47 54681.38 88888.00 2015-04-17 18:36:06.000 107 12479.50 182.47 54681.38 88888.00 2015-04-17 18:36:06.125 107 12479.45 182.45 54681.32 88888.00 2015-04-17 18:36:06.250 107 12479.38 182.43 54681.35 88888.00 2015-04-17 18:36:06.375 107 12479.48 182.45 54681.35 88888.00 2015-04-17 18:36:06.500 107 12479.52 182.45 54681.38 88888.00 2015-04-17 18:36:06.625 107 12479.48 182.43 54681.38 88888.00 2015-04-17 18:36:06.750 107 12479.42 182.43 54681.38 88888.00 2015-04-17 18:36:06.875 107 12479.42 182.43 54681.38 88888.00 2015-04-17 18:36:07.000 107 12479.42 182.38 54681.35 88888.00 2015-04-17 18:36:07.125 107 12479.48 182.38 54681.35 88888.00 2015-04-17 18:36:07.250 107 12479.50 182.35 54681.35 88888.00 2015-04-17 18:36:07.375 107 12479.48 182.38 54681.32 88888.00 2015-04-17 18:36:07.500 107 12479.45 182.35 54681.35 88888.00 2015-04-17 18:36:07.625 107 12479.45 182.32 54681.32 88888.00 2015-04-17 18:36:07.750 107 12479.42 182.35 54681.32 88888.00 2015-04-17 18:36:07.875 107 12479.38 182.32 54681.32 88888.00 2015-04-17 18:36:08.000 107 12479.38 182.28 54681.32 88888.00 2015-04-17 18:36:08.125 107 12479.38 182.28 54681.35 88888.00 2015-04-17 18:36:08.250 107 12479.40 182.28 54681.35 88888.00 2015-04-17 18:36:08.375 107 12479.42 182.28 54681.35 88888.00 2015-04-17 18:36:08.500 107 12479.45 182.25 54681.32 88888.00 2015-04-17 18:36:08.625 107 12479.50 182.25 54681.32 88888.00 2015-04-17 18:36:08.750 107 12479.58 182.25 54681.32 88888.00 2015-04-17 18:36:08.875 107 12479.50 182.22 54681.32 88888.00 2015-04-17 18:36:09.000 107 12479.52 182.25 54681.30 88888.00 2015-04-17 18:36:09.125 107 12479.52 182.22 54681.28 88888.00 2015-04-17 18:36:09.250 107 12479.52 182.18 54681.30 88888.00 2015-04-17 18:36:09.375 107 12479.52 182.18 54681.28 88888.00 2015-04-17 18:36:09.500 107 12479.60 182.18 54681.28 88888.00 2015-04-17 18:36:09.625 107 12479.60 182.15 54681.25 88888.00 2015-04-17 18:36:09.750 107 12479.58 182.15 54681.25 88888.00 2015-04-17 18:36:09.875 107 12479.55 182.15 54681.25 88888.00 2015-04-17 18:36:10.000 107 12479.55 182.15 54681.22 88888.00 2015-04-17 18:36:10.125 107 12479.52 182.15 54681.25 88888.00 2015-04-17 18:36:10.250 107 12479.50 182.12 54681.25 88888.00 2015-04-17 18:36:10.375 107 12479.55 182.10 54681.20 88888.00 2015-04-17 18:36:10.500 107 12479.50 182.07 54681.22 88888.00 2015-04-17 18:36:10.625 107 12479.50 182.07 54681.25 88888.00 2015-04-17 18:36:10.750 107 12479.55 182.07 54681.28 88888.00 2015-04-17 18:36:10.875 107 12479.45 182.05 54681.28 88888.00 2015-04-17 18:36:11.000 107 12479.42 182.00 54681.22 88888.00 2015-04-17 18:36:11.125 107 12479.45 182.00 54681.20 88888.00 2015-04-17 18:36:11.250 107 12479.40 181.95 54681.20 88888.00 2015-04-17 18:36:11.375 107 12479.40 182.00 54681.22 88888.00 2015-04-17 18:36:11.500 107 12479.48 182.00 54681.28 88888.00 2015-04-17 18:36:11.625 107 12479.48 181.93 54681.25 88888.00 2015-04-17 18:36:11.750 107 12479.50 181.97 54681.25 88888.00 2015-04-17 18:36:11.875 107 12479.58 181.95 54681.20 88888.00 2015-04-17 18:36:12.000 107 12479.58 181.93 54681.20 88888.00 2015-04-17 18:36:12.125 107 12479.52 181.93 54681.25 88888.00 2015-04-17 18:36:12.250 107 12479.45 181.90 54681.25 88888.00 2015-04-17 18:36:12.375 107 12479.40 181.90 54681.22 88888.00 2015-04-17 18:36:12.500 107 12479.40 181.88 54681.22 88888.00 2015-04-17 18:36:12.625 107 12479.45 181.88 54681.22 88888.00 2015-04-17 18:36:12.750 107 12479.45 181.85 54681.20 88888.00 2015-04-17 18:36:12.875 107 12479.40 181.82 54681.22 88888.00 2015-04-17 18:36:13.000 107 12479.42 181.85 54681.20 88888.00 2015-04-17 18:36:13.125 107 12479.48 181.82 54681.20 88888.00 2015-04-17 18:36:13.250 107 12479.42 181.80 54681.22 88888.00 2015-04-17 18:36:13.375 107 12479.40 181.78 54681.22 88888.00 2015-04-17 18:36:13.500 107 12479.45 181.72 54681.20 88888.00 2015-04-17 18:36:13.625 107 12479.52 181.72 54681.22 88888.00 2015-04-17 18:36:13.750 107 12479.45 181.75 54681.22 88888.00 2015-04-17 18:36:13.875 107 12479.40 181.78 54681.20 88888.00 2015-04-17 18:36:14.000 107 12479.38 181.75 54681.20 88888.00 2015-04-17 18:36:14.125 107 12479.40 181.75 54681.20 88888.00 2015-04-17 18:36:14.250 107 12479.42 181.72 54681.18 88888.00 2015-04-17 18:36:14.375 107 12479.48 181.75 54681.20 88888.00 2015-04-17 18:36:14.500 107 12479.50 181.72 54681.20 88888.00 2015-04-17 18:36:14.625 107 12479.50 181.70 54681.15 88888.00 2015-04-17 18:36:14.750 107 12479.48 181.65 54681.15 88888.00 2015-04-17 18:36:14.875 107 12479.45 181.65 54681.15 88888.00 2015-04-17 18:36:15.000 107 12479.40 181.65 54681.20 88888.00 2015-04-17 18:36:15.125 107 12479.35 181.57 54681.18 88888.00 2015-04-17 18:36:15.250 107 12479.38 181.60 54681.18 88888.00 2015-04-17 18:36:15.375 107 12479.42 181.62 54681.20 88888.00 2015-04-17 18:36:15.500 107 12479.40 181.62 54681.18 88888.00 2015-04-17 18:36:15.625 107 12479.40 181.60 54681.18 88888.00 2015-04-17 18:36:15.750 107 12479.40 181.57 54681.18 88888.00 2015-04-17 18:36:15.875 107 12479.48 181.57 54681.18 88888.00 2015-04-17 18:36:16.000 107 12479.45 181.55 54681.18 88888.00 2015-04-17 18:36:16.125 107 12479.50 181.55 54681.18 88888.00 2015-04-17 18:36:16.250 107 12479.50 181.50 54681.18 88888.00 2015-04-17 18:36:16.375 107 12479.48 181.47 54681.12 88888.00 2015-04-17 18:36:16.500 107 12479.42 181.45 54681.12 88888.00 2015-04-17 18:36:16.625 107 12479.38 181.45 54681.18 88888.00 2015-04-17 18:36:16.750 107 12479.35 181.47 54681.20 88888.00 2015-04-17 18:36:16.875 107 12479.42 181.47 54681.18 88888.00 2015-04-17 18:36:17.000 107 12479.45 181.45 54681.15 88888.00 2015-04-17 18:36:17.125 107 12479.50 181.43 54681.20 88888.00 2015-04-17 18:36:17.250 107 12479.45 181.40 54681.18 88888.00 2015-04-17 18:36:17.375 107 12479.40 181.40 54681.18 88888.00 2015-04-17 18:36:17.500 107 12479.45 181.38 54681.20 88888.00 2015-04-17 18:36:17.625 107 12479.40 181.40 54681.20 88888.00 2015-04-17 18:36:17.750 107 12479.48 181.35 54681.15 88888.00 2015-04-17 18:36:17.875 107 12479.48 181.32 54681.18 88888.00 2015-04-17 18:36:18.000 107 12479.48 181.30 54681.15 88888.00 2015-04-17 18:36:18.125 107 12479.45 181.32 54681.18 88888.00 2015-04-17 18:36:18.250 107 12479.45 181.32 54681.18 88888.00 2015-04-17 18:36:18.375 107 12479.45 181.30 54681.20 88888.00 2015-04-17 18:36:18.500 107 12479.40 181.25 54681.12 88888.00 2015-04-17 18:36:18.625 107 12479.40 181.22 54681.12 88888.00 2015-04-17 18:36:18.750 107 12479.48 181.25 54681.18 88888.00 2015-04-17 18:36:18.875 107 12479.45 181.22 54681.15 88888.00 2015-04-17 18:36:19.000 107 12479.50 181.22 54681.18 88888.00 2015-04-17 18:36:19.125 107 12479.48 181.20 54681.15 88888.00 2015-04-17 18:36:19.250 107 12479.42 181.22 54681.15 88888.00 2015-04-17 18:36:19.375 107 12479.42 181.25 54681.18 88888.00 2015-04-17 18:36:19.500 107 12479.45 181.20 54681.15 88888.00 2015-04-17 18:36:19.625 107 12479.50 181.20 54681.18 88888.00 2015-04-17 18:36:19.750 107 12479.52 181.20 54681.18 88888.00 2015-04-17 18:36:19.875 107 12479.48 181.18 54681.15 88888.00 2015-04-17 18:36:20.000 107 12479.42 181.15 54681.15 88888.00 2015-04-17 18:36:20.125 107 12479.40 181.15 54681.15 88888.00 2015-04-17 18:36:20.250 107 12479.42 181.10 54681.15 88888.00 2015-04-17 18:36:20.375 107 12479.48 181.07 54681.12 88888.00 2015-04-17 18:36:20.500 107 12479.50 181.05 54681.07 88888.00 2015-04-17 18:36:20.625 107 12479.45 181.03 54681.07 88888.00 2015-04-17 18:36:20.750 107 12479.45 181.00 54681.10 88888.00 2015-04-17 18:36:20.875 107 12479.50 181.03 54681.12 88888.00 2015-04-17 18:36:21.000 107 12479.40 181.03 54681.10 88888.00 2015-04-17 18:36:21.125 107 12479.38 181.03 54681.12 88888.00 2015-04-17 18:36:21.250 107 12479.38 180.97 54681.12 88888.00 2015-04-17 18:36:21.375 107 12479.38 180.95 54681.07 88888.00 2015-04-17 18:36:21.500 107 12479.38 180.97 54681.07 88888.00 2015-04-17 18:36:21.625 107 12479.40 180.97 54681.12 88888.00 2015-04-17 18:36:21.750 107 12479.33 181.00 54681.10 88888.00 2015-04-17 18:36:21.875 107 12479.27 181.03 54681.12 88888.00 2015-04-17 18:36:22.000 107 12479.30 181.00 54681.10 88888.00 2015-04-17 18:36:22.125 107 12479.38 180.97 54681.07 88888.00 2015-04-17 18:36:22.250 107 12479.35 180.93 54681.10 88888.00 2015-04-17 18:36:22.375 107 12479.38 180.90 54681.10 88888.00 2015-04-17 18:36:22.500 107 12479.35 180.93 54681.10 88888.00 2015-04-17 18:36:22.625 107 12479.30 180.95 54681.10 88888.00 2015-04-17 18:36:22.750 107 12479.27 180.93 54681.10 88888.00 2015-04-17 18:36:22.875 107 12479.30 180.90 54681.07 88888.00 2015-04-17 18:36:23.000 107 12479.33 180.90 54681.10 88888.00 2015-04-17 18:36:23.125 107 12479.33 180.90 54681.12 88888.00 2015-04-17 18:36:23.250 107 12479.30 180.90 54681.12 88888.00 2015-04-17 18:36:23.375 107 12479.30 180.90 54681.07 88888.00 2015-04-17 18:36:23.500 107 12479.35 180.90 54681.07 88888.00 2015-04-17 18:36:23.625 107 12479.40 180.90 54681.10 88888.00 2015-04-17 18:36:23.750 107 12479.35 180.88 54681.07 88888.00 2015-04-17 18:36:23.875 107 12479.30 180.85 54681.07 88888.00 2015-04-17 18:36:24.000 107 12479.27 180.85 54681.07 88888.00 2015-04-17 18:36:24.125 107 12479.25 180.88 54681.12 88888.00 2015-04-17 18:36:24.250 107 12479.23 180.85 54681.10 88888.00 2015-04-17 18:36:24.375 107 12479.25 180.85 54681.07 88888.00 2015-04-17 18:36:24.500 107 12479.27 180.82 54681.10 88888.00 2015-04-17 18:36:24.625 107 12479.27 180.82 54681.10 88888.00 2015-04-17 18:36:24.750 107 12479.27 180.85 54681.12 88888.00 2015-04-17 18:36:24.875 107 12479.27 180.85 54681.12 88888.00 2015-04-17 18:36:25.000 107 12479.17 180.82 54681.05 88888.00 2015-04-17 18:36:25.125 107 12479.20 180.80 54681.10 88888.00 2015-04-17 18:36:25.250 107 12479.27 180.80 54681.07 88888.00 2015-04-17 18:36:25.375 107 12479.35 180.80 54681.05 88888.00 2015-04-17 18:36:25.500 107 12479.27 180.82 54681.07 88888.00 2015-04-17 18:36:25.625 107 12479.25 180.82 54681.05 88888.00 2015-04-17 18:36:25.750 107 12479.25 180.82 54681.05 88888.00 2015-04-17 18:36:25.875 107 12479.25 180.82 54681.03 88888.00 2015-04-17 18:36:26.000 107 12479.23 180.80 54681.00 88888.00 2015-04-17 18:36:26.125 107 12479.23 180.80 54681.03 88888.00 2015-04-17 18:36:26.250 107 12479.27 180.80 54681.00 88888.00 2015-04-17 18:36:26.375 107 12479.35 180.82 54681.03 88888.00 2015-04-17 18:36:26.500 107 12479.33 180.78 54681.03 88888.00 2015-04-17 18:36:26.625 107 12479.27 180.80 54681.03 88888.00 2015-04-17 18:36:26.750 107 12479.27 180.78 54681.05 88888.00 2015-04-17 18:36:26.875 107 12479.25 180.78 54681.05 88888.00 2015-04-17 18:36:27.000 107 12479.27 180.78 54681.03 88888.00 2015-04-17 18:36:27.125 107 12479.25 180.78 54681.00 88888.00 2015-04-17 18:36:27.250 107 12479.17 180.78 54681.03 88888.00 2015-04-17 18:36:27.375 107 12479.23 180.75 54681.03 88888.00 2015-04-17 18:36:27.500 107 12479.27 180.75 54681.00 88888.00 2015-04-17 18:36:27.625 107 12479.33 180.78 54681.03 88888.00 2015-04-17 18:36:27.750 107 12479.33 180.78 54681.03 88888.00 2015-04-17 18:36:27.875 107 12479.27 180.72 54681.00 88888.00 2015-04-17 18:36:28.000 107 12479.20 180.72 54681.00 88888.00 2015-04-17 18:36:28.125 107 12479.17 180.72 54681.00 88888.00 2015-04-17 18:36:28.250 107 12479.17 180.70 54681.03 88888.00 2015-04-17 18:36:28.375 107 12479.25 180.72 54681.03 88888.00 2015-04-17 18:36:28.500 107 12479.25 180.72 54681.05 88888.00 2015-04-17 18:36:28.625 107 12479.27 180.72 54680.97 88888.00 2015-04-17 18:36:28.750 107 12479.30 180.70 54681.03 88888.00 2015-04-17 18:36:28.875 107 12479.33 180.72 54681.00 88888.00 2015-04-17 18:36:29.000 107 12479.35 180.75 54681.00 88888.00 2015-04-17 18:36:29.125 107 12479.33 180.75 54681.03 88888.00 2015-04-17 18:36:29.250 107 12479.23 180.75 54681.03 88888.00 2015-04-17 18:36:29.375 107 12479.23 180.75 54681.00 88888.00 2015-04-17 18:36:29.500 107 12479.30 180.75 54680.97 88888.00 2015-04-17 18:36:29.625 107 12479.33 180.75 54681.00 88888.00 2015-04-17 18:36:29.750 107 12479.27 180.78 54680.97 88888.00 2015-04-17 18:36:29.875 107 12479.25 180.75 54680.97 88888.00 2015-04-17 18:36:30.000 107 12479.25 180.75 54680.97 88888.00 2015-04-17 18:36:30.125 107 12479.23 180.75 54680.97 88888.00 2015-04-17 18:36:30.250 107 12479.20 180.72 54680.93 88888.00 2015-04-17 18:36:30.375 107 12479.17 180.72 54680.95 88888.00 2015-04-17 18:36:30.500 107 12479.17 180.75 54680.95 88888.00 2015-04-17 18:36:30.625 107 12479.23 180.75 54680.90 88888.00 2015-04-17 18:36:30.750 107 12479.27 180.75 54680.95 88888.00 2015-04-17 18:36:30.875 107 12479.25 180.75 54680.97 88888.00 2015-04-17 18:36:31.000 107 12479.30 180.75 54680.95 88888.00 2015-04-17 18:36:31.125 107 12479.35 180.75 54680.97 88888.00 2015-04-17 18:36:31.250 107 12479.33 180.72 54680.93 88888.00 2015-04-17 18:36:31.375 107 12479.30 180.75 54680.90 88888.00 2015-04-17 18:36:31.500 107 12479.33 180.75 54680.90 88888.00 2015-04-17 18:36:31.625 107 12479.35 180.72 54680.93 88888.00 2015-04-17 18:36:31.750 107 12479.30 180.75 54680.97 88888.00 2015-04-17 18:36:31.875 107 12479.30 180.72 54680.95 88888.00 2015-04-17 18:36:32.000 107 12479.33 180.68 54680.93 88888.00 2015-04-17 18:36:32.125 107 12479.38 180.72 54680.95 88888.00 2015-04-17 18:36:32.250 107 12479.38 180.78 54680.95 88888.00 2015-04-17 18:36:32.375 107 12479.40 180.80 54680.95 88888.00 2015-04-17 18:36:32.500 107 12479.30 180.78 54680.93 88888.00 2015-04-17 18:36:32.625 107 12479.25 180.75 54680.90 88888.00 2015-04-17 18:36:32.750 107 12479.27 180.75 54680.90 88888.00 2015-04-17 18:36:32.875 107 12479.35 180.78 54680.93 88888.00 2015-04-17 18:36:33.000 107 12479.38 180.75 54680.93 88888.00 2015-04-17 18:36:33.125 107 12479.33 180.75 54680.90 88888.00 2015-04-17 18:36:33.250 107 12479.27 180.75 54680.93 88888.00 2015-04-17 18:36:33.375 107 12479.27 180.78 54680.93 88888.00 2015-04-17 18:36:33.500 107 12479.33 180.78 54680.93 88888.00 2015-04-17 18:36:33.625 107 12479.30 180.75 54680.90 88888.00 2015-04-17 18:36:33.750 107 12479.27 180.72 54680.90 88888.00 2015-04-17 18:36:33.875 107 12479.35 180.75 54680.90 88888.00 2015-04-17 18:36:34.000 107 12479.40 180.78 54680.90 88888.00 2015-04-17 18:36:34.125 107 12479.38 180.78 54680.93 88888.00 2015-04-17 18:36:34.250 107 12479.30 180.75 54680.90 88888.00 2015-04-17 18:36:34.375 107 12479.30 180.75 54680.88 88888.00 2015-04-17 18:36:34.500 107 12479.33 180.72 54680.90 88888.00 2015-04-17 18:36:34.625 107 12479.33 180.75 54680.93 88888.00 2015-04-17 18:36:34.750 107 12479.35 180.72 54680.90 88888.00 2015-04-17 18:36:34.875 107 12479.38 180.70 54680.82 88888.00 2015-04-17 18:36:35.000 107 12479.35 180.70 54680.82 88888.00 2015-04-17 18:36:35.125 107 12479.27 180.70 54680.88 88888.00 2015-04-17 18:36:35.250 107 12479.23 180.70 54680.85 88888.00 2015-04-17 18:36:35.375 107 12479.23 180.75 54680.85 88888.00 2015-04-17 18:36:35.500 107 12479.25 180.75 54680.85 88888.00 2015-04-17 18:36:35.625 107 12479.38 180.75 54680.88 88888.00 2015-04-17 18:36:35.750 107 12479.38 180.75 54680.88 88888.00 2015-04-17 18:36:35.875 107 12479.30 180.72 54680.88 88888.00 2015-04-17 18:36:36.000 107 12479.23 180.72 54680.88 88888.00 2015-04-17 18:36:36.125 107 12479.23 180.78 54680.90 88888.00 2015-04-17 18:36:36.250 107 12479.23 180.72 54680.88 88888.00 2015-04-17 18:36:36.375 107 12479.23 180.70 54680.90 88888.00 2015-04-17 18:36:36.500 107 12479.20 180.72 54680.88 88888.00 2015-04-17 18:36:36.625 107 12479.23 180.72 54680.88 88888.00 2015-04-17 18:36:36.750 107 12479.25 180.75 54680.88 88888.00 2015-04-17 18:36:36.875 107 12479.25 180.75 54680.88 88888.00 2015-04-17 18:36:37.000 107 12479.23 180.72 54680.88 88888.00 2015-04-17 18:36:37.125 107 12479.23 180.75 54680.90 88888.00 2015-04-17 18:36:37.250 107 12479.23 180.75 54680.88 88888.00 2015-04-17 18:36:37.375 107 12479.23 180.75 54680.85 88888.00 2015-04-17 18:36:37.500 107 12479.23 180.75 54680.85 88888.00 2015-04-17 18:36:37.625 107 12479.25 180.75 54680.85 88888.00 2015-04-17 18:36:37.750 107 12479.25 180.75 54680.82 88888.00 2015-04-17 18:36:37.875 107 12479.23 180.78 54680.82 88888.00 2015-04-17 18:36:38.000 107 12479.27 180.78 54680.82 88888.00 2015-04-17 18:36:38.125 107 12479.35 180.75 54680.82 88888.00 2015-04-17 18:36:38.250 107 12479.35 180.78 54680.82 88888.00 2015-04-17 18:36:38.375 107 12479.33 180.78 54680.82 88888.00 2015-04-17 18:36:38.500 107 12479.30 180.78 54680.80 88888.00 2015-04-17 18:36:38.625 107 12479.35 180.80 54680.82 88888.00 2015-04-17 18:36:38.750 107 12479.42 180.82 54680.82 88888.00 2015-04-17 18:36:38.875 107 12479.40 180.82 54680.78 88888.00 2015-04-17 18:36:39.000 107 12479.33 180.80 54680.75 88888.00 2015-04-17 18:36:39.125 107 12479.33 180.82 54680.78 88888.00 2015-04-17 18:36:39.250 107 12479.30 180.78 54680.78 88888.00 2015-04-17 18:36:39.375 107 12479.35 180.78 54680.78 88888.00 2015-04-17 18:36:39.500 107 12479.30 180.82 54680.78 88888.00 2015-04-17 18:36:39.625 107 12479.30 180.82 54680.78 88888.00 2015-04-17 18:36:39.750 107 12479.33 180.82 54680.78 88888.00 2015-04-17 18:36:39.875 107 12479.42 180.80 54680.78 88888.00 2015-04-17 18:36:40.000 107 12479.42 180.82 54680.75 88888.00 2015-04-17 18:36:40.125 107 12479.38 180.82 54680.78 88888.00 2015-04-17 18:36:40.250 107 12479.40 180.82 54680.78 88888.00 2015-04-17 18:36:40.375 107 12479.45 180.85 54680.75 88888.00 2015-04-17 18:36:40.500 107 12479.35 180.85 54680.72 88888.00 2015-04-17 18:36:40.625 107 12479.33 180.88 54680.72 88888.00 2015-04-17 18:36:40.750 107 12479.33 180.85 54680.72 88888.00 2015-04-17 18:36:40.875 107 12479.38 180.85 54680.72 88888.00 2015-04-17 18:36:41.000 107 12479.40 180.85 54680.75 88888.00 2015-04-17 18:36:41.125 107 12479.38 180.85 54680.75 88888.00 2015-04-17 18:36:41.250 107 12479.35 180.85 54680.72 88888.00 2015-04-17 18:36:41.375 107 12479.35 180.85 54680.75 88888.00 2015-04-17 18:36:41.500 107 12479.40 180.85 54680.72 88888.00 2015-04-17 18:36:41.625 107 12479.45 180.88 54680.78 88888.00 2015-04-17 18:36:41.750 107 12479.42 180.88 54680.72 88888.00 2015-04-17 18:36:41.875 107 12479.40 180.90 54680.72 88888.00 2015-04-17 18:36:42.000 107 12479.40 180.88 54680.70 88888.00 2015-04-17 18:36:42.125 107 12479.40 180.93 54680.72 88888.00 2015-04-17 18:36:42.250 107 12479.42 180.95 54680.72 88888.00 2015-04-17 18:36:42.375 107 12479.45 180.93 54680.72 88888.00 2015-04-17 18:36:42.500 107 12479.38 180.93 54680.68 88888.00 2015-04-17 18:36:42.625 107 12479.40 180.95 54680.70 88888.00 2015-04-17 18:36:42.750 107 12479.48 180.95 54680.72 88888.00 2015-04-17 18:36:42.875 107 12479.48 180.93 54680.70 88888.00 2015-04-17 18:36:43.000 107 12479.52 180.97 54680.72 88888.00 2015-04-17 18:36:43.125 107 12479.45 180.93 54680.72 88888.00 2015-04-17 18:36:43.250 107 12479.45 180.95 54680.72 88888.00 2015-04-17 18:36:43.375 107 12479.45 181.00 54680.72 88888.00 2015-04-17 18:36:43.500 107 12479.50 181.00 54680.68 88888.00 2015-04-17 18:36:43.625 107 12479.55 181.03 54680.70 88888.00 2015-04-17 18:36:43.750 107 12479.58 181.03 54680.72 88888.00 2015-04-17 18:36:43.875 107 12479.55 181.03 54680.68 88888.00 2015-04-17 18:36:44.000 107 12479.60 181.00 54680.68 88888.00 2015-04-17 18:36:44.125 107 12479.58 181.00 54680.68 88888.00 2015-04-17 18:36:44.250 107 12479.58 181.00 54680.65 88888.00 2015-04-17 18:36:44.375 107 12479.60 181.03 54680.62 88888.00 2015-04-17 18:36:44.500 107 12479.60 181.00 54680.60 88888.00 2015-04-17 18:36:44.625 107 12479.62 181.05 54680.62 88888.00 2015-04-17 18:36:44.750 107 12479.60 181.05 54680.62 88888.00 2015-04-17 18:36:44.875 107 12479.58 181.05 54680.62 88888.00 2015-04-17 18:36:45.000 107 12479.60 181.10 54680.60 88888.00 2015-04-17 18:36:45.125 107 12479.62 181.10 54680.60 88888.00 2015-04-17 18:36:45.250 107 12479.65 181.07 54680.57 88888.00 2015-04-17 18:36:45.375 107 12479.67 181.10 54680.57 88888.00 2015-04-17 18:36:45.500 107 12479.65 181.10 54680.57 88888.00 2015-04-17 18:36:45.625 107 12479.60 181.07 54680.55 88888.00 2015-04-17 18:36:45.750 107 12479.62 181.07 54680.53 88888.00 2015-04-17 18:36:45.875 107 12479.62 181.10 54680.57 88888.00 2015-04-17 18:36:46.000 107 12479.73 181.12 54680.57 88888.00 2015-04-17 18:36:46.125 107 12479.73 181.15 54680.55 88888.00 2015-04-17 18:36:46.250 107 12479.67 181.15 54680.53 88888.00 2015-04-17 18:36:46.375 107 12479.67 181.18 54680.53 88888.00 2015-04-17 18:36:46.500 107 12479.73 181.20 54680.53 88888.00 2015-04-17 18:36:46.625 107 12479.83 181.20 54680.55 88888.00 2015-04-17 18:36:46.750 107 12479.88 181.20 54680.55 88888.00 2015-04-17 18:36:46.875 107 12479.88 181.20 54680.53 88888.00 2015-04-17 18:36:47.000 107 12479.83 181.18 54680.50 88888.00 2015-04-17 18:36:47.125 107 12479.85 181.20 54680.53 88888.00 2015-04-17 18:36:47.250 107 12479.75 181.20 54680.53 88888.00 2015-04-17 18:36:47.375 107 12479.80 181.22 54680.55 88888.00 2015-04-17 18:36:47.500 107 12479.80 181.22 54680.50 88888.00 2015-04-17 18:36:47.625 107 12479.80 181.20 54680.50 88888.00 2015-04-17 18:36:47.750 107 12479.80 181.18 54680.47 88888.00 2015-04-17 18:36:47.875 107 12479.80 181.18 54680.47 88888.00 2015-04-17 18:36:48.000 107 12479.83 181.18 54680.45 88888.00 2015-04-17 18:36:48.125 107 12479.83 181.22 54680.50 88888.00 2015-04-17 18:36:48.250 107 12479.80 181.22 54680.47 88888.00 2015-04-17 18:36:48.375 107 12479.83 181.22 54680.45 88888.00 2015-04-17 18:36:48.500 107 12479.83 181.22 54680.47 88888.00 2015-04-17 18:36:48.625 107 12479.75 181.22 54680.45 88888.00 2015-04-17 18:36:48.750 107 12479.70 181.22 54680.47 88888.00 2015-04-17 18:36:48.875 107 12479.77 181.25 54680.47 88888.00 2015-04-17 18:36:49.000 107 12479.83 181.28 54680.45 88888.00 2015-04-17 18:36:49.125 107 12479.83 181.28 54680.47 88888.00 2015-04-17 18:36:49.250 107 12479.85 181.22 54680.43 88888.00 2015-04-17 18:36:49.375 107 12479.85 181.22 54680.43 88888.00 2015-04-17 18:36:49.500 107 12479.80 181.22 54680.43 88888.00 2015-04-17 18:36:49.625 107 12479.80 181.28 54680.45 88888.00 2015-04-17 18:36:49.750 107 12479.80 181.25 54680.45 88888.00 2015-04-17 18:36:49.875 107 12479.80 181.22 54680.43 88888.00 2015-04-17 18:36:50.000 107 12479.88 181.25 54680.43 88888.00 2015-04-17 18:36:50.125 107 12479.85 181.25 54680.43 88888.00 2015-04-17 18:36:50.250 107 12479.80 181.22 54680.45 88888.00 2015-04-17 18:36:50.375 107 12479.83 181.25 54680.45 88888.00 2015-04-17 18:36:50.500 107 12479.92 181.28 54680.45 88888.00 2015-04-17 18:36:50.625 107 12479.98 181.28 54680.43 88888.00 2015-04-17 18:36:50.750 107 12479.98 181.28 54680.40 88888.00 2015-04-17 18:36:50.875 107 12479.98 181.25 54680.43 88888.00 2015-04-17 18:36:51.000 107 12479.95 181.22 54680.40 88888.00 2015-04-17 18:36:51.125 107 12479.88 181.25 54680.43 88888.00 2015-04-17 18:36:51.250 107 12479.90 181.28 54680.43 88888.00 2015-04-17 18:36:51.375 107 12479.95 181.25 54680.43 88888.00 2015-04-17 18:36:51.500 107 12479.98 181.22 54680.38 88888.00 2015-04-17 18:36:51.625 107 12480.05 181.25 54680.40 88888.00 2015-04-17 18:36:51.750 107 12480.08 181.25 54680.43 88888.00 2015-04-17 18:36:51.875 107 12480.02 181.28 54680.43 88888.00 2015-04-17 18:36:52.000 107 12480.00 181.25 54680.38 88888.00 2015-04-17 18:36:52.125 107 12479.92 181.22 54680.35 88888.00 2015-04-17 18:36:52.250 107 12479.88 181.20 54680.38 88888.00 2015-04-17 18:36:52.375 107 12479.98 181.20 54680.38 88888.00 2015-04-17 18:36:52.500 107 12479.95 181.25 54680.35 88888.00 2015-04-17 18:36:52.625 107 12479.95 181.25 54680.35 88888.00 2015-04-17 18:36:52.750 107 12480.00 181.20 54680.32 88888.00 2015-04-17 18:36:52.875 107 12480.05 181.18 54680.30 88888.00 2015-04-17 18:36:53.000 107 12480.05 181.18 54680.32 88888.00 2015-04-17 18:36:53.125 107 12480.05 181.18 54680.32 88888.00 2015-04-17 18:36:53.250 107 12480.12 181.22 54680.38 88888.00 2015-04-17 18:36:53.375 107 12480.17 181.22 54680.38 88888.00 2015-04-17 18:36:53.500 107 12480.15 181.20 54680.32 88888.00 2015-04-17 18:36:53.625 107 12480.12 181.20 54680.32 88888.00 2015-04-17 18:36:53.750 107 12480.08 181.22 54680.35 88888.00 2015-04-17 18:36:53.875 107 12480.05 181.20 54680.32 88888.00 2015-04-17 18:36:54.000 107 12480.08 181.18 54680.35 88888.00 2015-04-17 18:36:54.125 107 12480.10 181.18 54680.38 88888.00 2015-04-17 18:36:54.250 107 12480.02 181.18 54680.32 88888.00 2015-04-17 18:36:54.375 107 12480.08 181.15 54680.35 88888.00 2015-04-17 18:36:54.500 107 12480.08 181.15 54680.35 88888.00 2015-04-17 18:36:54.625 107 12480.05 181.15 54680.35 88888.00 2015-04-17 18:36:54.750 107 12480.05 181.18 54680.32 88888.00 2015-04-17 18:36:54.875 107 12480.10 181.18 54680.32 88888.00 2015-04-17 18:36:55.000 107 12480.15 181.15 54680.30 88888.00 2015-04-17 18:36:55.125 107 12480.17 181.15 54680.30 88888.00 2015-04-17 18:36:55.250 107 12480.17 181.12 54680.30 88888.00 2015-04-17 18:36:55.375 107 12480.17 181.15 54680.30 88888.00 2015-04-17 18:36:55.500 107 12480.15 181.15 54680.32 88888.00 2015-04-17 18:36:55.625 107 12480.15 181.15 54680.32 88888.00 2015-04-17 18:36:55.750 107 12480.15 181.18 54680.30 88888.00 2015-04-17 18:36:55.875 107 12480.15 181.15 54680.32 88888.00 2015-04-17 18:36:56.000 107 12480.12 181.15 54680.28 88888.00 2015-04-17 18:36:56.125 107 12480.15 181.12 54680.30 88888.00 2015-04-17 18:36:56.250 107 12480.15 181.10 54680.25 88888.00 2015-04-17 18:36:56.375 107 12480.25 181.15 54680.28 88888.00 2015-04-17 18:36:56.500 107 12480.23 181.12 54680.25 88888.00 2015-04-17 18:36:56.625 107 12480.20 181.10 54680.25 88888.00 2015-04-17 18:36:56.750 107 12480.25 181.10 54680.25 88888.00 2015-04-17 18:36:56.875 107 12480.30 181.12 54680.25 88888.00 2015-04-17 18:36:57.000 107 12480.33 181.10 54680.20 88888.00 2015-04-17 18:36:57.125 107 12480.35 181.12 54680.22 88888.00 2015-04-17 18:36:57.250 107 12480.33 181.10 54680.22 88888.00 2015-04-17 18:36:57.375 107 12480.30 181.12 54680.22 88888.00 2015-04-17 18:36:57.500 107 12480.27 181.12 54680.22 88888.00 2015-04-17 18:36:57.625 107 12480.25 181.07 54680.22 88888.00 2015-04-17 18:36:57.750 107 12480.33 181.10 54680.22 88888.00 2015-04-17 18:36:57.875 107 12480.38 181.07 54680.20 88888.00 2015-04-17 18:36:58.000 107 12480.35 181.07 54680.22 88888.00 2015-04-17 18:36:58.125 107 12480.40 181.10 54680.25 88888.00 2015-04-17 18:36:58.250 107 12480.42 181.07 54680.22 88888.00 2015-04-17 18:36:58.375 107 12480.40 181.07 54680.20 88888.00 2015-04-17 18:36:58.500 107 12480.35 181.10 54680.20 88888.00 2015-04-17 18:36:58.625 107 12480.30 181.10 54680.20 88888.00 2015-04-17 18:36:58.750 107 12480.35 181.10 54680.18 88888.00 2015-04-17 18:36:58.875 107 12480.38 181.10 54680.20 88888.00 2015-04-17 18:36:59.000 107 12480.42 181.07 54680.15 88888.00 2015-04-17 18:36:59.125 107 12480.38 181.07 54680.18 88888.00 2015-04-17 18:36:59.250 107 12480.35 181.07 54680.20 88888.00 2015-04-17 18:36:59.375 107 12480.40 181.07 54680.18 88888.00 2015-04-17 18:36:59.500 107 12480.48 181.03 54680.15 88888.00 2015-04-17 18:36:59.625 107 12480.48 181.05 54680.20 88888.00 2015-04-17 18:36:59.750 107 12480.52 181.07 54680.20 88888.00 2015-04-17 18:36:59.875 107 12480.60 181.07 54680.20 88888.00 2015-04-17 18:37:00.000 107 12480.62 181.05 54680.18 88888.00 2015-04-17 18:37:00.125 107 12480.55 181.03 54680.15 88888.00 2015-04-17 18:37:00.250 107 12480.50 181.05 54680.15 88888.00 2015-04-17 18:37:00.375 107 12480.60 181.07 54680.15 88888.00 2015-04-17 18:37:00.500 107 12480.62 181.03 54680.18 88888.00 2015-04-17 18:37:00.625 107 12480.70 181.05 54680.15 88888.00 2015-04-17 18:37:00.750 107 12480.73 181.05 54680.18 88888.00 2015-04-17 18:37:00.875 107 12480.67 181.03 54680.18 88888.00 2015-04-17 18:37:01.000 107 12480.62 181.00 54680.15 88888.00 2015-04-17 18:37:01.125 107 12480.65 181.00 54680.15 88888.00 2015-04-17 18:37:01.250 107 12480.70 181.00 54680.18 88888.00 2015-04-17 18:37:01.375 107 12480.70 181.00 54680.15 88888.00 2015-04-17 18:37:01.500 107 12480.73 181.00 54680.18 88888.00 2015-04-17 18:37:01.625 107 12480.75 180.97 54680.12 88888.00 2015-04-17 18:37:01.750 107 12480.75 180.97 54680.12 88888.00 2015-04-17 18:37:01.875 107 12480.77 180.97 54680.10 88888.00 2015-04-17 18:37:02.000 107 12480.83 180.97 54680.10 88888.00 2015-04-17 18:37:02.125 107 12480.80 180.95 54680.12 88888.00 2015-04-17 18:37:02.250 107 12480.77 180.93 54680.12 88888.00 2015-04-17 18:37:02.375 107 12480.75 180.93 54680.10 88888.00 2015-04-17 18:37:02.500 107 12480.77 180.93 54680.12 88888.00 2015-04-17 18:37:02.625 107 12480.77 180.95 54680.12 88888.00 2015-04-17 18:37:02.750 107 12480.75 180.95 54680.12 88888.00 2015-04-17 18:37:02.875 107 12480.83 180.95 54680.12 88888.00 2015-04-17 18:37:03.000 107 12480.83 180.93 54680.12 88888.00 2015-04-17 18:37:03.125 107 12480.80 180.90 54680.12 88888.00 2015-04-17 18:37:03.250 107 12480.80 180.90 54680.10 88888.00 2015-04-17 18:37:03.375 107 12480.85 180.90 54680.10 88888.00 2015-04-17 18:37:03.500 107 12480.88 180.90 54680.10 88888.00 2015-04-17 18:37:03.625 107 12480.90 180.90 54680.07 88888.00 2015-04-17 18:37:03.750 107 12480.92 180.88 54680.10 88888.00 2015-04-17 18:37:03.875 107 12480.92 180.90 54680.10 88888.00 2015-04-17 18:37:04.000 107 12480.95 180.90 54680.07 88888.00 2015-04-17 18:37:04.125 107 12480.98 180.88 54680.05 88888.00 2015-04-17 18:37:04.250 107 12480.98 180.82 54680.05 88888.00 2015-04-17 18:37:04.375 107 12480.90 180.82 54680.05 88888.00 2015-04-17 18:37:04.500 107 12480.88 180.85 54680.07 88888.00 2015-04-17 18:37:04.625 107 12480.95 180.88 54680.10 88888.00 2015-04-17 18:37:04.750 107 12481.00 180.88 54680.12 88888.00 2015-04-17 18:37:04.875 107 12481.05 180.85 54680.10 88888.00 2015-04-17 18:37:05.000 107 12481.05 180.82 54680.05 88888.00 2015-04-17 18:37:05.125 107 12481.10 180.82 54680.03 88888.00 2015-04-17 18:37:05.250 107 12481.10 180.80 54680.05 88888.00 2015-04-17 18:37:05.375 107 12481.05 180.82 54680.05 88888.00 2015-04-17 18:37:05.500 107 12481.10 180.82 54680.03 88888.00 2015-04-17 18:37:05.625 107 12481.12 180.80 54680.03 88888.00 2015-04-17 18:37:05.750 107 12481.15 180.80 54680.03 88888.00 2015-04-17 18:37:05.875 107 12481.17 180.80 54680.03 88888.00 2015-04-17 18:37:06.000 107 12481.17 180.82 54680.03 88888.00 2015-04-17 18:37:06.125 107 12481.17 180.82 54680.03 88888.00 2015-04-17 18:37:06.250 107 12481.12 180.80 54680.00 88888.00 2015-04-17 18:37:06.375 107 12481.15 180.78 54680.00 88888.00 2015-04-17 18:37:06.500 107 12481.17 180.78 54680.03 88888.00 2015-04-17 18:37:06.625 107 12481.20 180.80 54680.03 88888.00 2015-04-17 18:37:06.750 107 12481.17 180.78 54680.03 88888.00 2015-04-17 18:37:06.875 107 12481.20 180.78 54680.03 88888.00 2015-04-17 18:37:07.000 107 12481.30 180.75 54680.00 88888.00 2015-04-17 18:37:07.125 107 12481.27 180.75 54680.00 88888.00 2015-04-17 18:37:07.250 107 12481.23 180.78 54680.03 88888.00 2015-04-17 18:37:07.375 107 12481.23 180.75 54680.00 88888.00 2015-04-17 18:37:07.500 107 12481.25 180.72 54679.97 88888.00 2015-04-17 18:37:07.625 107 12481.25 180.72 54680.00 88888.00 2015-04-17 18:37:07.750 107 12481.30 180.75 54680.00 88888.00 2015-04-17 18:37:07.875 107 12481.33 180.72 54680.03 88888.00 2015-04-17 18:37:08.000 107 12481.33 180.70 54680.03 88888.00 2015-04-17 18:37:08.125 107 12481.25 180.70 54680.00 88888.00 2015-04-17 18:37:08.250 107 12481.23 180.65 54680.00 88888.00 2015-04-17 18:37:08.375 107 12481.27 180.68 54680.00 88888.00 2015-04-17 18:37:08.500 107 12481.25 180.68 54679.97 88888.00 2015-04-17 18:37:08.625 107 12481.30 180.68 54679.97 88888.00 2015-04-17 18:37:08.750 107 12481.35 180.65 54679.97 88888.00 2015-04-17 18:37:08.875 107 12481.35 180.62 54680.00 88888.00 2015-04-17 18:37:09.000 107 12481.40 180.62 54680.00 88888.00 2015-04-17 18:37:09.125 107 12481.45 180.68 54680.00 88888.00 2015-04-17 18:37:09.250 107 12481.42 180.65 54680.03 88888.00 2015-04-17 18:37:09.375 107 12481.38 180.65 54679.97 88888.00 2015-04-17 18:37:09.500 107 12481.38 180.65 54679.97 88888.00 2015-04-17 18:37:09.625 107 12481.42 180.62 54679.97 88888.00 2015-04-17 18:37:09.750 107 12481.42 180.60 54680.00 88888.00 2015-04-17 18:37:09.875 107 12481.40 180.57 54680.00 88888.00 2015-04-17 18:37:10.000 107 12481.35 180.57 54679.97 88888.00 2015-04-17 18:37:10.125 107 12481.38 180.57 54679.95 88888.00 2015-04-17 18:37:10.250 107 12481.38 180.55 54679.95 88888.00 2015-04-17 18:37:10.375 107 12481.40 180.57 54679.97 88888.00 2015-04-17 18:37:10.500 107 12481.38 180.60 54679.97 88888.00 2015-04-17 18:37:10.625 107 12481.38 180.62 54679.97 88888.00 2015-04-17 18:37:10.750 107 12481.42 180.65 54680.00 88888.00 2015-04-17 18:37:10.875 107 12481.40 180.57 54679.97 88888.00 2015-04-17 18:37:11.000 107 12481.50 180.60 54679.97 88888.00 2015-04-17 18:37:11.125 107 12481.50 180.60 54680.00 88888.00 2015-04-17 18:37:11.250 107 12481.48 180.57 54679.95 88888.00 2015-04-17 18:37:11.375 107 12481.45 180.60 54680.00 88888.00 2015-04-17 18:37:11.500 107 12481.48 180.62 54680.00 88888.00 2015-04-17 18:37:11.625 107 12481.52 180.60 54680.03 88888.00 2015-04-17 18:37:11.750 107 12481.55 180.60 54680.00 88888.00 2015-04-17 18:37:11.875 107 12481.45 180.55 54680.00 88888.00 2015-04-17 18:37:12.000 107 12481.40 180.55 54679.97 88888.00 2015-04-17 18:37:12.125 107 12481.40 180.55 54679.97 88888.00 2015-04-17 18:37:12.250 107 12481.48 180.55 54679.97 88888.00 2015-04-17 18:37:12.375 107 12481.55 180.55 54679.97 88888.00 2015-04-17 18:37:12.500 107 12481.62 180.55 54679.97 88888.00 2015-04-17 18:37:12.625 107 12481.58 180.50 54679.97 88888.00 2015-04-17 18:37:12.750 107 12481.55 180.50 54679.95 88888.00 2015-04-17 18:37:12.875 107 12481.48 180.47 54679.93 88888.00 2015-04-17 18:37:13.000 107 12481.45 180.50 54679.95 88888.00 2015-04-17 18:37:13.125 107 12481.42 180.55 54679.97 88888.00 2015-04-17 18:37:13.250 107 12481.45 180.55 54679.97 88888.00 2015-04-17 18:37:13.375 107 12481.58 180.57 54679.97 88888.00 2015-04-17 18:37:13.500 107 12481.60 180.55 54679.95 88888.00 2015-04-17 18:37:13.625 107 12481.55 180.57 54679.97 88888.00 2015-04-17 18:37:13.750 107 12481.55 180.55 54679.93 88888.00 2015-04-17 18:37:13.875 107 12481.52 180.55 54679.93 88888.00 2015-04-17 18:37:14.000 107 12481.52 180.57 54679.93 88888.00 2015-04-17 18:37:14.125 107 12481.52 180.57 54679.95 88888.00 2015-04-17 18:37:14.250 107 12481.52 180.55 54679.93 88888.00 2015-04-17 18:37:14.375 107 12481.58 180.55 54679.90 88888.00 2015-04-17 18:37:14.500 107 12481.60 180.50 54679.93 88888.00 2015-04-17 18:37:14.625 107 12481.62 180.53 54679.88 88888.00 2015-04-17 18:37:14.750 107 12481.65 180.50 54679.88 88888.00 2015-04-17 18:37:14.875 107 12481.67 180.50 54679.90 88888.00 2015-04-17 18:37:15.000 107 12481.65 180.53 54679.90 88888.00 2015-04-17 18:37:15.125 107 12481.67 180.53 54679.95 88888.00 2015-04-17 18:37:15.250 107 12481.73 180.50 54679.90 88888.00 2015-04-17 18:37:15.375 107 12481.73 180.47 54679.90 88888.00 2015-04-17 18:37:15.500 107 12481.67 180.50 54679.93 88888.00 2015-04-17 18:37:15.625 107 12481.67 180.50 54679.90 88888.00 2015-04-17 18:37:15.750 107 12481.73 180.47 54679.93 88888.00 2015-04-17 18:37:15.875 107 12481.80 180.47 54679.93 88888.00 2015-04-17 18:37:16.000 107 12481.77 180.50 54679.90 88888.00 2015-04-17 18:37:16.125 107 12481.75 180.50 54679.90 88888.00 2015-04-17 18:37:16.250 107 12481.67 180.45 54679.90 88888.00 2015-04-17 18:37:16.375 107 12481.70 180.45 54679.90 88888.00 2015-04-17 18:37:16.500 107 12481.70 180.43 54679.90 88888.00 2015-04-17 18:37:16.625 107 12481.75 180.45 54679.93 88888.00 2015-04-17 18:37:16.750 107 12481.80 180.47 54679.93 88888.00 2015-04-17 18:37:16.875 107 12481.73 180.47 54679.93 88888.00 2015-04-17 18:37:17.000 107 12481.70 180.47 54679.93 88888.00 2015-04-17 18:37:17.125 107 12481.75 180.45 54679.93 88888.00 2015-04-17 18:37:17.250 107 12481.70 180.43 54679.90 88888.00 2015-04-17 18:37:17.375 107 12481.73 180.47 54679.90 88888.00 2015-04-17 18:37:17.500 107 12481.75 180.47 54679.93 88888.00 2015-04-17 18:37:17.625 107 12481.73 180.47 54679.93 88888.00 2015-04-17 18:37:17.750 107 12481.70 180.50 54679.93 88888.00 2015-04-17 18:37:17.875 107 12481.62 180.47 54679.88 88888.00 2015-04-17 18:37:18.000 107 12481.60 180.45 54679.88 88888.00 2015-04-17 18:37:18.125 107 12481.62 180.47 54679.93 88888.00 2015-04-17 18:37:18.250 107 12481.67 180.47 54679.93 88888.00 2015-04-17 18:37:18.375 107 12481.70 180.50 54679.90 88888.00 2015-04-17 18:37:18.500 107 12481.62 180.47 54679.88 88888.00 2015-04-17 18:37:18.625 107 12481.55 180.43 54679.88 88888.00 2015-04-17 18:37:18.750 107 12481.55 180.43 54679.88 88888.00 2015-04-17 18:37:18.875 107 12481.60 180.40 54679.90 88888.00 2015-04-17 18:37:19.000 107 12481.70 180.43 54679.88 88888.00 2015-04-17 18:37:19.125 107 12481.73 180.45 54679.90 88888.00 2015-04-17 18:37:19.250 107 12481.75 180.45 54679.93 88888.00 2015-04-17 18:37:19.375 107 12481.70 180.47 54679.93 88888.00 2015-04-17 18:37:19.500 107 12481.73 180.47 54679.95 88888.00 2015-04-17 18:37:19.625 107 12481.67 180.43 54679.93 88888.00 2015-04-17 18:37:19.750 107 12481.65 180.43 54679.93 88888.00 2015-04-17 18:37:19.875 107 12481.67 180.43 54679.90 88888.00 2015-04-17 18:37:20.000 107 12481.62 180.43 54679.88 88888.00 2015-04-17 18:37:20.125 107 12481.58 180.47 54679.88 88888.00 2015-04-17 18:37:20.250 107 12481.58 180.45 54679.93 88888.00 2015-04-17 18:37:20.375 107 12481.58 180.43 54679.93 88888.00 2015-04-17 18:37:20.500 107 12481.55 180.43 54679.93 88888.00 2015-04-17 18:37:20.625 107 12481.58 180.43 54679.95 88888.00 2015-04-17 18:37:20.750 107 12481.58 180.45 54679.93 88888.00 2015-04-17 18:37:20.875 107 12481.55 180.45 54679.93 88888.00 2015-04-17 18:37:21.000 107 12481.58 180.45 54679.93 88888.00 2015-04-17 18:37:21.125 107 12481.58 180.45 54679.93 88888.00 2015-04-17 18:37:21.250 107 12481.55 180.40 54679.93 88888.00 2015-04-17 18:37:21.375 107 12481.58 180.40 54679.93 88888.00 2015-04-17 18:37:21.500 107 12481.52 180.43 54679.93 88888.00 2015-04-17 18:37:21.625 107 12481.50 180.43 54679.95 88888.00 2015-04-17 18:37:21.750 107 12481.52 180.43 54679.93 88888.00 2015-04-17 18:37:21.875 107 12481.55 180.40 54679.93 88888.00 2015-04-17 18:37:22.000 107 12481.58 180.45 54679.95 88888.00 2015-04-17 18:37:22.125 107 12481.58 180.47 54679.97 88888.00 2015-04-17 18:37:22.250 107 12481.58 180.43 54679.97 88888.00 2015-04-17 18:37:22.375 107 12481.52 180.43 54679.95 88888.00 2015-04-17 18:37:22.500 107 12481.52 180.40 54679.97 88888.00 2015-04-17 18:37:22.625 107 12481.50 180.40 54679.97 88888.00 2015-04-17 18:37:22.750 107 12481.50 180.43 54680.00 88888.00 2015-04-17 18:37:22.875 107 12481.58 180.43 54679.97 88888.00 2015-04-17 18:37:23.000 107 12481.58 180.40 54679.95 88888.00 2015-04-17 18:37:23.125 107 12481.52 180.43 54679.97 88888.00 2015-04-17 18:37:23.250 107 12481.55 180.45 54680.00 88888.00 2015-04-17 18:37:23.375 107 12481.60 180.47 54679.97 88888.00 2015-04-17 18:37:23.500 107 12481.58 180.47 54679.97 88888.00 2015-04-17 18:37:23.625 107 12481.55 180.45 54679.97 88888.00 2015-04-17 18:37:23.750 107 12481.55 180.43 54679.95 88888.00 2015-04-17 18:37:23.875 107 12481.55 180.40 54679.95 88888.00 2015-04-17 18:37:24.000 107 12481.58 180.43 54679.95 88888.00 2015-04-17 18:37:24.125 107 12481.45 180.43 54679.97 88888.00 2015-04-17 18:37:24.250 107 12481.40 180.38 54679.95 88888.00 2015-04-17 18:37:24.375 107 12481.52 180.43 54679.95 88888.00 2015-04-17 18:37:24.500 107 12481.55 180.45 54679.97 88888.00 2015-04-17 18:37:24.625 107 12481.52 180.45 54680.00 88888.00 2015-04-17 18:37:24.750 107 12481.42 180.43 54680.00 88888.00 2015-04-17 18:37:24.875 107 12481.38 180.45 54680.00 88888.00 2015-04-17 18:37:25.000 107 12481.40 180.43 54679.97 88888.00 2015-04-17 18:37:25.125 107 12481.50 180.40 54680.00 88888.00 2015-04-17 18:37:25.250 107 12481.48 180.43 54680.00 88888.00 2015-04-17 18:37:25.375 107 12481.40 180.45 54680.00 88888.00 2015-04-17 18:37:25.500 107 12481.33 180.47 54680.00 88888.00 2015-04-17 18:37:25.625 107 12481.27 180.50 54680.00 88888.00 2015-04-17 18:37:25.750 107 12481.27 180.47 54680.00 88888.00 2015-04-17 18:37:25.875 107 12481.35 180.43 54680.00 88888.00 2015-04-17 18:37:26.000 107 12481.42 180.45 54680.00 88888.00 2015-04-17 18:37:26.125 107 12481.40 180.47 54680.00 88888.00 2015-04-17 18:37:26.250 107 12481.30 180.47 54680.00 88888.00 2015-04-17 18:37:26.375 107 12481.35 180.47 54680.00 88888.00 2015-04-17 18:37:26.500 107 12481.40 180.47 54680.00 88888.00 2015-04-17 18:37:26.625 107 12481.40 180.47 54680.05 88888.00 2015-04-17 18:37:26.750 107 12481.38 180.47 54680.03 88888.00 2015-04-17 18:37:26.875 107 12481.33 180.47 54680.00 88888.00 2015-04-17 18:37:27.000 107 12481.25 180.47 54680.00 88888.00 2015-04-17 18:37:27.125 107 12481.33 180.45 54680.00 88888.00 2015-04-17 18:37:27.250 107 12481.35 180.45 54680.03 88888.00 2015-04-17 18:37:27.375 107 12481.33 180.47 54680.03 88888.00 2015-04-17 18:37:27.500 107 12481.35 180.55 54680.03 88888.00 2015-04-17 18:37:27.625 107 12481.38 180.55 54680.03 88888.00 2015-04-17 18:37:27.750 107 12481.35 180.53 54680.05 88888.00 2015-04-17 18:37:27.875 107 12481.33 180.53 54680.03 88888.00 2015-04-17 18:37:28.000 107 12481.30 180.50 54680.03 88888.00 2015-04-17 18:37:28.125 107 12481.35 180.53 54680.03 88888.00 2015-04-17 18:37:28.250 107 12481.35 180.50 54680.03 88888.00 2015-04-17 18:37:28.375 107 12481.40 180.55 54680.03 88888.00 2015-04-17 18:37:28.500 107 12481.38 180.53 54680.05 88888.00 2015-04-17 18:37:28.625 107 12481.35 180.55 54680.05 88888.00 2015-04-17 18:37:28.750 107 12481.30 180.53 54680.03 88888.00 2015-04-17 18:37:28.875 107 12481.27 180.55 54680.03 88888.00 2015-04-17 18:37:29.000 107 12481.27 180.55 54680.03 88888.00 2015-04-17 18:37:29.125 107 12481.27 180.53 54680.00 88888.00 2015-04-17 18:37:29.250 107 12481.27 180.50 54680.05 88888.00 2015-04-17 18:37:29.375 107 12481.20 180.50 54680.03 88888.00 2015-04-17 18:37:29.500 107 12481.17 180.53 54680.05 88888.00 2015-04-17 18:37:29.625 107 12481.27 180.57 54680.05 88888.00 2015-04-17 18:37:29.750 107 12481.23 180.57 54680.05 88888.00 2015-04-17 18:37:29.875 107 12481.20 180.57 54680.05 88888.00 2015-04-17 18:37:30.000 107 12481.23 180.57 54680.05 88888.00 2015-04-17 18:37:30.125 107 12481.25 180.60 54680.03 88888.00 2015-04-17 18:37:30.250 107 12481.23 180.57 54680.05 88888.00 2015-04-17 18:37:30.375 107 12481.27 180.60 54680.05 88888.00 2015-04-17 18:37:30.500 107 12481.27 180.60 54680.07 88888.00 2015-04-17 18:37:30.625 107 12481.27 180.55 54680.05 88888.00 2015-04-17 18:37:30.750 107 12481.25 180.55 54680.03 88888.00 2015-04-17 18:37:30.875 107 12481.20 180.57 54680.03 88888.00 2015-04-17 18:37:31.000 107 12481.12 180.60 54680.03 88888.00 2015-04-17 18:37:31.125 107 12481.17 180.60 54680.03 88888.00 2015-04-17 18:37:31.250 107 12481.12 180.57 54680.03 88888.00 2015-04-17 18:37:31.375 107 12481.15 180.57 54680.05 88888.00 2015-04-17 18:37:31.500 107 12481.15 180.60 54680.03 88888.00 2015-04-17 18:37:31.625 107 12481.10 180.60 54680.03 88888.00 2015-04-17 18:37:31.750 107 12481.05 180.62 54680.03 88888.00 2015-04-17 18:37:31.875 107 12481.05 180.62 54680.03 88888.00 2015-04-17 18:37:32.000 107 12481.10 180.62 54680.03 88888.00 2015-04-17 18:37:32.125 107 12481.08 180.65 54680.03 88888.00 2015-04-17 18:37:32.250 107 12481.00 180.65 54680.05 88888.00 2015-04-17 18:37:32.375 107 12481.08 180.68 54680.05 88888.00 2015-04-17 18:37:32.500 107 12481.10 180.65 54680.03 88888.00 2015-04-17 18:37:32.625 107 12481.10 180.62 54680.03 88888.00 2015-04-17 18:37:32.750 107 12481.08 180.68 54680.05 88888.00 2015-04-17 18:37:32.875 107 12481.08 180.65 54680.05 88888.00 2015-04-17 18:37:33.000 107 12481.10 180.62 54680.05 88888.00 2015-04-17 18:37:33.125 107 12481.00 180.60 54680.07 88888.00 2015-04-17 18:37:33.250 107 12480.92 180.60 54680.10 88888.00 2015-04-17 18:37:33.375 107 12480.95 180.62 54680.07 88888.00 2015-04-17 18:37:33.500 107 12480.98 180.65 54680.10 88888.00 2015-04-17 18:37:33.625 107 12480.92 180.68 54680.05 88888.00 2015-04-17 18:37:33.750 107 12480.92 180.68 54680.05 88888.00 2015-04-17 18:37:33.875 107 12480.92 180.68 54680.05 88888.00 2015-04-17 18:37:34.000 107 12480.92 180.70 54680.05 88888.00 2015-04-17 18:37:34.125 107 12480.95 180.68 54680.05 88888.00 2015-04-17 18:37:34.250 107 12480.90 180.68 54680.07 88888.00 2015-04-17 18:37:34.375 107 12480.90 180.68 54680.05 88888.00 2015-04-17 18:37:34.500 107 12480.90 180.65 54680.05 88888.00 2015-04-17 18:37:34.625 107 12480.95 180.70 54680.05 88888.00 2015-04-17 18:37:34.750 107 12480.92 180.72 54680.05 88888.00 2015-04-17 18:37:34.875 107 12480.88 180.70 54680.05 88888.00 2015-04-17 18:37:35.000 107 12480.88 180.68 54680.05 88888.00 2015-04-17 18:37:35.125 107 12480.85 180.72 54680.05 88888.00 2015-04-17 18:37:35.250 107 12480.83 180.70 54680.07 88888.00 2015-04-17 18:37:35.375 107 12480.85 180.70 54680.07 88888.00 2015-04-17 18:37:35.500 107 12480.83 180.72 54680.07 88888.00 2015-04-17 18:37:35.625 107 12480.80 180.72 54680.07 88888.00 2015-04-17 18:37:35.750 107 12480.85 180.72 54680.07 88888.00 2015-04-17 18:37:35.875 107 12480.88 180.70 54680.07 88888.00 2015-04-17 18:37:36.000 107 12480.88 180.72 54680.07 88888.00 2015-04-17 18:37:36.125 107 12480.85 180.72 54680.10 88888.00 2015-04-17 18:37:36.250 107 12480.88 180.75 54680.07 88888.00 2015-04-17 18:37:36.375 107 12480.88 180.75 54680.10 88888.00 2015-04-17 18:37:36.500 107 12480.80 180.75 54680.10 88888.00 2015-04-17 18:37:36.625 107 12480.75 180.72 54680.10 88888.00 2015-04-17 18:37:36.750 107 12480.77 180.78 54680.10 88888.00 2015-04-17 18:37:36.875 107 12480.80 180.78 54680.10 88888.00 2015-04-17 18:37:37.000 107 12480.80 180.75 54680.07 88888.00 2015-04-17 18:37:37.125 107 12480.80 180.75 54680.07 88888.00 2015-04-17 18:37:37.250 107 12480.80 180.78 54680.07 88888.00 2015-04-17 18:37:37.375 107 12480.80 180.78 54680.07 88888.00 2015-04-17 18:37:37.500 107 12480.77 180.80 54680.05 88888.00 2015-04-17 18:37:37.625 107 12480.77 180.78 54680.07 88888.00 2015-04-17 18:37:37.750 107 12480.73 180.80 54680.07 88888.00 2015-04-17 18:37:37.875 107 12480.70 180.82 54680.05 88888.00 2015-04-17 18:37:38.000 107 12480.77 180.85 54680.05 88888.00 2015-04-17 18:37:38.125 107 12480.83 180.85 54680.05 88888.00 2015-04-17 18:37:38.250 107 12480.80 180.82 54680.07 88888.00 2015-04-17 18:37:38.375 107 12480.77 180.85 54680.07 88888.00 2015-04-17 18:37:38.500 107 12480.73 180.85 54680.10 88888.00 2015-04-17 18:37:38.625 107 12480.65 180.88 54680.10 88888.00 2015-04-17 18:37:38.750 107 12480.62 180.85 54680.07 88888.00 2015-04-17 18:37:38.875 107 12480.62 180.82 54680.05 88888.00 2015-04-17 18:37:39.000 107 12480.67 180.85 54680.05 88888.00 2015-04-17 18:37:39.125 107 12480.67 180.88 54680.07 88888.00 2015-04-17 18:37:39.250 107 12480.70 180.90 54680.10 88888.00 2015-04-17 18:37:39.375 107 12480.67 180.90 54680.07 88888.00 2015-04-17 18:37:39.500 107 12480.60 180.90 54680.07 88888.00 2015-04-17 18:37:39.625 107 12480.62 180.93 54680.10 88888.00 2015-04-17 18:37:39.750 107 12480.67 180.95 54680.07 88888.00 2015-04-17 18:37:39.875 107 12480.65 180.93 54680.10 88888.00 2015-04-17 18:37:40.000 107 12480.70 180.93 54680.10 88888.00 2015-04-17 18:37:40.125 107 12480.73 180.93 54680.12 88888.00 2015-04-17 18:37:40.250 107 12480.67 180.93 54680.10 88888.00 2015-04-17 18:37:40.375 107 12480.62 180.95 54680.07 88888.00 2015-04-17 18:37:40.500 107 12480.70 180.95 54680.07 88888.00 2015-04-17 18:37:40.625 107 12480.73 180.95 54680.10 88888.00 2015-04-17 18:37:40.750 107 12480.67 180.97 54680.12 88888.00 2015-04-17 18:37:40.875 107 12480.67 180.97 54680.12 88888.00 2015-04-17 18:37:41.000 107 12480.73 180.97 54680.12 88888.00 2015-04-17 18:37:41.125 107 12480.73 181.00 54680.10 88888.00 2015-04-17 18:37:41.250 107 12480.65 181.00 54680.07 88888.00 2015-04-17 18:37:41.375 107 12480.60 181.00 54680.07 88888.00 2015-04-17 18:37:41.500 107 12480.52 181.03 54680.10 88888.00 2015-04-17 18:37:41.625 107 12480.50 181.05 54680.10 88888.00 2015-04-17 18:37:41.750 107 12480.55 181.07 54680.12 88888.00 2015-04-17 18:37:41.875 107 12480.60 181.10 54680.12 88888.00 2015-04-17 18:37:42.000 107 12480.58 181.10 54680.10 88888.00 2015-04-17 18:37:42.125 107 12480.52 181.07 54680.10 88888.00 2015-04-17 18:37:42.250 107 12480.50 181.03 54680.12 88888.00 2015-04-17 18:37:42.375 107 12480.55 181.03 54680.10 88888.00 2015-04-17 18:37:42.500 107 12480.60 181.07 54680.10 88888.00 2015-04-17 18:37:42.625 107 12480.62 181.07 54680.12 88888.00 2015-04-17 18:37:42.750 107 12480.55 181.07 54680.10 88888.00 2015-04-17 18:37:42.875 107 12480.50 181.07 54680.10 88888.00 2015-04-17 18:37:43.000 107 12480.48 181.07 54680.10 88888.00 2015-04-17 18:37:43.125 107 12480.48 181.07 54680.12 88888.00 2015-04-17 18:37:43.250 107 12480.48 181.10 54680.12 88888.00 2015-04-17 18:37:43.375 107 12480.48 181.12 54680.10 88888.00 2015-04-17 18:37:43.500 107 12480.45 181.10 54680.07 88888.00 2015-04-17 18:37:43.625 107 12480.40 181.10 54680.10 88888.00 2015-04-17 18:37:43.750 107 12480.40 181.12 54680.10 88888.00 2015-04-17 18:37:43.875 107 12480.40 181.12 54680.12 88888.00 2015-04-17 18:37:44.000 107 12480.38 181.15 54680.12 88888.00 2015-04-17 18:37:44.125 107 12480.38 181.20 54680.15 88888.00 2015-04-17 18:37:44.250 107 12480.38 181.15 54680.10 88888.00 2015-04-17 18:37:44.375 107 12480.35 181.15 54680.07 88888.00 2015-04-17 18:37:44.500 107 12480.33 181.15 54680.07 88888.00 2015-04-17 18:37:44.625 107 12480.35 181.18 54680.12 88888.00 2015-04-17 18:37:44.750 107 12480.38 181.20 54680.12 88888.00 2015-04-17 18:37:44.875 107 12480.38 181.18 54680.12 88888.00 2015-04-17 18:37:45.000 107 12480.42 181.18 54680.12 88888.00 2015-04-17 18:37:45.125 107 12480.40 181.22 54680.15 88888.00 2015-04-17 18:37:45.250 107 12480.33 181.20 54680.15 88888.00 2015-04-17 18:37:45.375 107 12480.33 181.20 54680.12 88888.00 2015-04-17 18:37:45.500 107 12480.30 181.18 54680.10 88888.00 2015-04-17 18:37:45.625 107 12480.33 181.20 54680.12 88888.00 2015-04-17 18:37:45.750 107 12480.33 181.25 54680.12 88888.00 2015-04-17 18:37:45.875 107 12480.25 181.25 54680.12 88888.00 2015-04-17 18:37:46.000 107 12480.30 181.22 54680.12 88888.00 2015-04-17 18:37:46.125 107 12480.30 181.22 54680.15 88888.00 2015-04-17 18:37:46.250 107 12480.20 181.22 54680.15 88888.00 2015-04-17 18:37:46.375 107 12480.20 181.25 54680.10 88888.00 2015-04-17 18:37:46.500 107 12480.25 181.22 54680.10 88888.00 2015-04-17 18:37:46.625 107 12480.27 181.22 54680.15 88888.00 2015-04-17 18:37:46.750 107 12480.33 181.25 54680.15 88888.00 2015-04-17 18:37:46.875 107 12480.27 181.25 54680.12 88888.00 2015-04-17 18:37:47.000 107 12480.17 181.22 54680.12 88888.00 2015-04-17 18:37:47.125 107 12480.15 181.25 54680.18 88888.00 2015-04-17 18:37:47.250 107 12480.15 181.25 54680.18 88888.00 2015-04-17 18:37:47.375 107 12480.20 181.25 54680.15 88888.00 2015-04-17 18:37:47.500 107 12480.25 181.28 54680.15 88888.00 2015-04-17 18:37:47.625 107 12480.25 181.30 54680.18 88888.00 2015-04-17 18:37:47.750 107 12480.23 181.32 54680.20 88888.00 2015-04-17 18:37:47.875 107 12480.20 181.32 54680.15 88888.00 2015-04-17 18:37:48.000 107 12480.17 181.30 54680.12 88888.00 2015-04-17 18:37:48.125 107 12480.15 181.28 54680.12 88888.00 2015-04-17 18:37:48.250 107 12480.12 181.28 54680.12 88888.00 2015-04-17 18:37:48.375 107 12480.12 181.30 54680.10 88888.00 2015-04-17 18:37:48.500 107 12480.12 181.28 54680.10 88888.00 2015-04-17 18:37:48.625 107 12480.15 181.30 54680.07 88888.00 2015-04-17 18:37:48.750 107 12480.17 181.32 54680.12 88888.00 2015-04-17 18:37:48.875 107 12480.17 181.32 54680.15 88888.00 2015-04-17 18:37:49.000 107 12480.15 181.32 54680.10 88888.00 2015-04-17 18:37:49.125 107 12480.15 181.32 54680.10 88888.00 2015-04-17 18:37:49.250 107 12480.20 181.32 54680.10 88888.00 2015-04-17 18:37:49.375 107 12480.20 181.32 54680.10 88888.00 2015-04-17 18:37:49.500 107 12480.12 181.32 54680.07 88888.00 2015-04-17 18:37:49.625 107 12480.12 181.38 54680.10 88888.00 2015-04-17 18:37:49.750 107 12480.12 181.40 54680.12 88888.00 2015-04-17 18:37:49.875 107 12480.17 181.38 54680.12 88888.00 2015-04-17 18:37:50.000 107 12480.23 181.35 54680.07 88888.00 2015-04-17 18:37:50.125 107 12480.23 181.38 54680.07 88888.00 2015-04-17 18:37:50.250 107 12480.15 181.38 54680.07 88888.00 2015-04-17 18:37:50.375 107 12480.12 181.40 54680.07 88888.00 2015-04-17 18:37:50.500 107 12480.10 181.40 54680.03 88888.00 2015-04-17 18:37:50.625 107 12480.08 181.38 54680.05 88888.00 2015-04-17 18:37:50.750 107 12480.08 181.40 54680.05 88888.00 2015-04-17 18:37:50.875 107 12480.10 181.40 54680.05 88888.00 2015-04-17 18:37:51.000 107 12480.10 181.43 54680.05 88888.00 2015-04-17 18:37:51.125 107 12480.12 181.47 54680.07 88888.00 2015-04-17 18:37:51.250 107 12480.17 181.47 54680.07 88888.00 2015-04-17 18:37:51.375 107 12480.17 181.47 54680.07 88888.00 2015-04-17 18:37:51.500 107 12480.10 181.45 54680.07 88888.00 2015-04-17 18:37:51.625 107 12480.05 181.47 54680.05 88888.00 2015-04-17 18:37:51.750 107 12480.05 181.47 54680.03 88888.00 2015-04-17 18:37:51.875 107 12480.08 181.50 54680.07 88888.00 2015-04-17 18:37:52.000 107 12480.08 181.53 54680.05 88888.00 2015-04-17 18:37:52.125 107 12480.10 181.47 54680.05 88888.00 2015-04-17 18:37:52.250 107 12480.10 181.50 54680.05 88888.00 2015-04-17 18:37:52.375 107 12480.12 181.55 54680.07 88888.00 2015-04-17 18:37:52.500 107 12480.10 181.55 54680.07 88888.00 2015-04-17 18:37:52.625 107 12480.10 181.53 54680.05 88888.00 2015-04-17 18:37:52.750 107 12480.10 181.53 54680.05 88888.00 2015-04-17 18:37:52.875 107 12480.10 181.53 54680.03 88888.00 2015-04-17 18:37:53.000 107 12480.15 181.55 54680.05 88888.00 2015-04-17 18:37:53.125 107 12480.25 181.57 54680.05 88888.00 2015-04-17 18:37:53.250 107 12480.23 181.53 54680.03 88888.00 2015-04-17 18:37:53.375 107 12480.17 181.55 54680.03 88888.00 2015-04-17 18:37:53.500 107 12480.15 181.57 54680.03 88888.00 2015-04-17 18:37:53.625 107 12480.08 181.57 54680.00 88888.00 2015-04-17 18:37:53.750 107 12480.10 181.60 54680.03 88888.00 2015-04-17 18:37:53.875 107 12480.15 181.60 54680.05 88888.00 2015-04-17 18:37:54.000 107 12480.08 181.57 54680.03 88888.00 2015-04-17 18:37:54.125 107 12480.05 181.60 54680.05 88888.00 2015-04-17 18:37:54.250 107 12480.10 181.57 54680.03 88888.00 2015-04-17 18:37:54.375 107 12480.12 181.62 54680.03 88888.00 2015-04-17 18:37:54.500 107 12480.08 181.62 54680.03 88888.00 2015-04-17 18:37:54.625 107 12480.00 181.62 54680.03 88888.00 2015-04-17 18:37:54.750 107 12480.00 181.62 54680.03 88888.00 2015-04-17 18:37:54.875 107 12480.05 181.62 54680.05 88888.00 2015-04-17 18:37:55.000 107 12480.10 181.65 54680.03 88888.00 2015-04-17 18:37:55.125 107 12480.15 181.68 54680.03 88888.00 2015-04-17 18:37:55.250 107 12480.05 181.68 54680.07 88888.00 2015-04-17 18:37:55.375 107 12480.02 181.68 54680.05 88888.00 2015-04-17 18:37:55.500 107 12480.02 181.65 54680.00 88888.00 2015-04-17 18:37:55.625 107 12480.08 181.65 54680.00 88888.00 2015-04-17 18:37:55.750 107 12480.05 181.62 54680.00 88888.00 2015-04-17 18:37:55.875 107 12480.02 181.68 54680.03 88888.00 2015-04-17 18:37:56.000 107 12480.08 181.70 54680.03 88888.00 2015-04-17 18:37:56.125 107 12480.08 181.70 54680.03 88888.00 2015-04-17 18:37:56.250 107 12480.02 181.68 54680.03 88888.00 2015-04-17 18:37:56.375 107 12480.00 181.68 54680.03 88888.00 2015-04-17 18:37:56.500 107 12480.02 181.72 54680.00 88888.00 2015-04-17 18:37:56.625 107 12480.02 181.70 54679.97 88888.00 2015-04-17 18:37:56.750 107 12480.08 181.68 54680.00 88888.00 2015-04-17 18:37:56.875 107 12480.08 181.68 54679.97 88888.00 2015-04-17 18:37:57.000 107 12480.05 181.70 54679.97 88888.00 2015-04-17 18:37:57.125 107 12480.08 181.68 54680.03 88888.00 2015-04-17 18:37:57.250 107 12480.12 181.68 54680.03 88888.00 2015-04-17 18:37:57.375 107 12480.10 181.72 54680.03 88888.00 2015-04-17 18:37:57.500 107 12480.05 181.75 54680.03 88888.00 2015-04-17 18:37:57.625 107 12480.08 181.80 54680.05 88888.00 2015-04-17 18:37:57.750 107 12480.08 181.75 54680.05 88888.00 2015-04-17 18:37:57.875 107 12480.05 181.75 54680.00 88888.00 2015-04-17 18:37:58.000 107 12480.02 181.75 54679.95 88888.00 2015-04-17 18:37:58.125 107 12480.00 181.78 54679.97 88888.00 2015-04-17 18:37:58.250 107 12479.98 181.78 54680.00 88888.00 2015-04-17 18:37:58.375 107 12479.95 181.78 54680.00 88888.00 2015-04-17 18:37:58.500 107 12479.95 181.80 54680.00 88888.00 2015-04-17 18:37:58.625 107 12479.95 181.78 54680.00 88888.00 2015-04-17 18:37:58.750 107 12479.98 181.78 54679.97 88888.00 2015-04-17 18:37:58.875 107 12480.02 181.75 54679.97 88888.00 2015-04-17 18:37:59.000 107 12480.05 181.72 54679.95 88888.00 2015-04-17 18:37:59.125 107 12480.10 181.75 54679.97 88888.00 2015-04-17 18:37:59.250 107 12480.05 181.75 54679.97 88888.00 2015-04-17 18:37:59.375 107 12480.05 181.78 54679.97 88888.00 2015-04-17 18:37:59.500 107 12480.10 181.80 54679.97 88888.00 2015-04-17 18:37:59.625 107 12480.08 181.78 54679.93 88888.00 2015-04-17 18:37:59.750 107 12480.10 181.78 54679.90 88888.00 2015-04-17 18:37:59.875 107 12480.12 181.75 54679.93 88888.00 2015-04-17 18:38:00.000 107 12480.12 181.75 54679.90 88888.00 2015-04-17 18:38:00.125 107 12480.12 181.78 54679.95 88888.00 2015-04-17 18:38:00.250 107 12480.02 181.75 54679.93 88888.00 2015-04-17 18:38:00.375 107 12480.02 181.78 54679.90 88888.00 2015-04-17 18:38:00.500 107 12480.02 181.75 54679.88 88888.00 2015-04-17 18:38:00.625 107 12480.05 181.70 54679.90 88888.00 2015-04-17 18:38:00.750 107 12480.08 181.72 54679.93 88888.00 2015-04-17 18:38:00.875 107 12480.08 181.75 54679.93 88888.00 2015-04-17 18:38:01.000 107 12480.08 181.75 54679.90 88888.00 2015-04-17 18:38:01.125 107 12480.08 181.75 54679.88 88888.00 2015-04-17 18:38:01.250 107 12480.12 181.75 54679.88 88888.00 2015-04-17 18:38:01.375 107 12480.15 181.75 54679.90 88888.00 2015-04-17 18:38:01.500 107 12480.10 181.78 54679.88 88888.00 2015-04-17 18:38:01.625 107 12480.10 181.78 54679.90 88888.00 2015-04-17 18:38:01.750 107 12480.12 181.75 54679.90 88888.00 2015-04-17 18:38:01.875 107 12480.17 181.75 54679.90 88888.00 2015-04-17 18:38:02.000 107 12480.20 181.80 54679.90 88888.00 2015-04-17 18:38:02.125 107 12480.17 181.80 54679.90 88888.00 2015-04-17 18:38:02.250 107 12480.15 181.78 54679.88 88888.00 2015-04-17 18:38:02.375 107 12480.12 181.78 54679.85 88888.00 2015-04-17 18:38:02.500 107 12480.15 181.78 54679.88 88888.00 2015-04-17 18:38:02.625 107 12480.17 181.78 54679.88 88888.00 2015-04-17 18:38:02.750 107 12480.20 181.78 54679.85 88888.00 2015-04-17 18:38:02.875 107 12480.23 181.75 54679.82 88888.00 2015-04-17 18:38:03.000 107 12480.20 181.72 54679.80 88888.00 2015-04-17 18:38:03.125 107 12480.23 181.75 54679.82 88888.00 2015-04-17 18:38:03.250 107 12480.25 181.75 54679.80 88888.00 2015-04-17 18:38:03.375 107 12480.27 181.80 54679.82 88888.00 2015-04-17 18:38:03.500 107 12480.27 181.82 54679.85 88888.00 2015-04-17 18:38:03.625 107 12480.30 181.85 54679.82 88888.00 2015-04-17 18:38:03.750 107 12480.35 181.85 54679.78 88888.00 2015-04-17 18:38:03.875 107 12480.33 181.78 54679.80 88888.00 2015-04-17 18:38:04.000 107 12480.30 181.82 54679.80 88888.00 2015-04-17 18:38:04.125 107 12480.33 181.80 54679.80 88888.00 2015-04-17 18:38:04.250 107 12480.35 181.78 54679.80 88888.00 2015-04-17 18:38:04.375 107 12480.38 181.82 54679.78 88888.00 2015-04-17 18:38:04.500 107 12480.33 181.82 54679.78 88888.00 2015-04-17 18:38:04.625 107 12480.35 181.80 54679.78 88888.00 2015-04-17 18:38:04.750 107 12480.42 181.82 54679.80 88888.00 2015-04-17 18:38:04.875 107 12480.42 181.85 54679.82 88888.00 2015-04-17 18:38:05.000 107 12480.48 181.82 54679.80 88888.00 2015-04-17 18:38:05.125 107 12480.48 181.88 54679.78 88888.00 2015-04-17 18:38:05.250 107 12480.42 181.85 54679.82 88888.00 2015-04-17 18:38:05.375 107 12480.40 181.85 54679.80 88888.00 2015-04-17 18:38:05.500 107 12480.38 181.90 54679.78 88888.00 2015-04-17 18:38:05.625 107 12480.42 181.90 54679.80 88888.00 2015-04-17 18:38:05.750 107 12480.45 181.88 54679.75 88888.00 2015-04-17 18:38:05.875 107 12480.42 181.85 54679.72 88888.00 2015-04-17 18:38:06.000 107 12480.48 181.85 54679.75 88888.00 2015-04-17 18:38:06.125 107 12480.50 181.85 54679.75 88888.00 2015-04-17 18:38:06.250 107 12480.45 181.88 54679.72 88888.00 2015-04-17 18:38:06.375 107 12480.45 181.88 54679.72 88888.00 2015-04-17 18:38:06.500 107 12480.45 181.90 54679.72 88888.00 2015-04-17 18:38:06.625 107 12480.48 181.88 54679.72 88888.00 2015-04-17 18:38:06.750 107 12480.45 181.88 54679.72 88888.00 2015-04-17 18:38:06.875 107 12480.40 181.90 54679.72 88888.00 2015-04-17 18:38:07.000 107 12480.45 181.95 54679.72 88888.00 2015-04-17 18:38:07.125 107 12480.55 181.93 54679.72 88888.00 2015-04-17 18:38:07.250 107 12480.60 181.95 54679.78 88888.00 2015-04-17 18:38:07.375 107 12480.52 181.93 54679.78 88888.00 2015-04-17 18:38:07.500 107 12480.45 181.93 54679.72 88888.00 2015-04-17 18:38:07.625 107 12480.45 181.90 54679.70 88888.00 2015-04-17 18:38:07.750 107 12480.48 181.90 54679.70 88888.00 2015-04-17 18:38:07.875 107 12480.52 181.95 54679.70 88888.00 2015-04-17 18:38:08.000 107 12480.58 181.95 54679.72 88888.00 2015-04-17 18:38:08.125 107 12480.58 181.97 54679.72 88888.00 2015-04-17 18:38:08.250 107 12480.55 181.95 54679.72 88888.00 2015-04-17 18:38:08.375 107 12480.58 181.97 54679.68 88888.00 2015-04-17 18:38:08.500 107 12480.58 182.00 54679.68 88888.00 2015-04-17 18:38:08.625 107 12480.65 182.03 54679.68 88888.00 2015-04-17 18:38:08.750 107 12480.70 182.00 54679.72 88888.00 2015-04-17 18:38:08.875 107 12480.67 182.00 54679.70 88888.00 2015-04-17 18:38:09.000 107 12480.65 181.97 54679.65 88888.00 2015-04-17 18:38:09.125 107 12480.58 182.00 54679.65 88888.00 2015-04-17 18:38:09.250 107 12480.55 182.05 54679.70 88888.00 2015-04-17 18:38:09.375 107 12480.60 182.05 54679.70 88888.00 2015-04-17 18:38:09.500 107 12480.67 182.00 54679.68 88888.00 2015-04-17 18:38:09.625 107 12480.70 181.97 54679.70 88888.00 2015-04-17 18:38:09.750 107 12480.73 182.03 54679.68 88888.00 2015-04-17 18:38:09.875 107 12480.75 182.05 54679.68 88888.00 2015-04-17 18:38:10.000 107 12480.73 182.03 54679.65 88888.00 2015-04-17 18:38:10.125 107 12480.75 182.03 54679.68 88888.00 2015-04-17 18:38:10.250 107 12480.80 182.03 54679.70 88888.00 2015-04-17 18:38:10.375 107 12480.83 182.05 54679.65 88888.00 2015-04-17 18:38:10.500 107 12480.77 182.10 54679.65 88888.00 2015-04-17 18:38:10.625 107 12480.73 182.07 54679.68 88888.00 2015-04-17 18:38:10.750 107 12480.83 182.07 54679.65 88888.00 2015-04-17 18:38:10.875 107 12480.88 182.12 54679.62 88888.00 2015-04-17 18:38:11.000 107 12480.85 182.10 54679.60 88888.00 2015-04-17 18:38:11.125 107 12480.80 182.10 54679.62 88888.00 2015-04-17 18:38:11.250 107 12480.80 182.12 54679.62 88888.00 2015-04-17 18:38:11.375 107 12480.80 182.15 54679.65 88888.00 2015-04-17 18:38:11.500 107 12480.83 182.12 54679.57 88888.00 2015-04-17 18:38:11.625 107 12480.80 182.12 54679.57 88888.00 2015-04-17 18:38:11.750 107 12480.83 182.07 54679.55 88888.00 2015-04-17 18:38:11.875 107 12480.88 182.07 54679.55 88888.00 2015-04-17 18:38:12.000 107 12480.88 182.07 54679.55 88888.00 2015-04-17 18:38:12.125 107 12480.92 182.10 54679.60 88888.00 2015-04-17 18:38:12.250 107 12480.98 182.10 54679.60 88888.00 2015-04-17 18:38:12.375 107 12480.98 182.12 54679.57 88888.00 2015-04-17 18:38:12.500 107 12480.95 182.12 54679.60 88888.00 2015-04-17 18:38:12.625 107 12481.02 182.10 54679.60 88888.00 2015-04-17 18:38:12.750 107 12481.12 182.10 54679.60 88888.00 2015-04-17 18:38:12.875 107 12481.12 182.12 54679.55 88888.00 2015-04-17 18:38:13.000 107 12481.15 182.12 54679.55 88888.00 2015-04-17 18:38:13.125 107 12481.17 182.15 54679.57 88888.00 2015-04-17 18:38:13.250 107 12481.15 182.10 54679.57 88888.00 2015-04-17 18:38:13.375 107 12481.15 182.10 54679.57 88888.00 2015-04-17 18:38:13.500 107 12481.12 182.10 54679.55 88888.00 2015-04-17 18:38:13.625 107 12481.15 182.12 54679.53 88888.00 2015-04-17 18:38:13.750 107 12481.17 182.15 54679.53 88888.00 2015-04-17 18:38:13.875 107 12481.12 182.10 54679.53 88888.00 2015-04-17 18:38:14.000 107 12481.10 182.10 54679.53 88888.00 2015-04-17 18:38:14.125 107 12481.05 182.12 54679.55 88888.00 2015-04-17 18:38:14.250 107 12481.00 182.12 54679.57 88888.00 2015-04-17 18:38:14.375 107 12481.05 182.12 54679.55 88888.00 2015-04-17 18:38:14.500 107 12481.10 182.12 54679.53 88888.00 2015-04-17 18:38:14.625 107 12481.20 182.10 54679.50 88888.00 2015-04-17 18:38:14.750 107 12481.25 182.12 54679.53 88888.00 2015-04-17 18:38:14.875 107 12481.25 182.12 54679.53 88888.00 2015-04-17 18:38:15.000 107 12481.20 182.10 54679.47 88888.00 2015-04-17 18:38:15.125 107 12481.23 182.07 54679.47 88888.00 2015-04-17 18:38:15.250 107 12481.23 182.10 54679.50 88888.00 2015-04-17 18:38:15.375 107 12481.15 182.07 54679.47 88888.00 2015-04-17 18:38:15.500 107 12481.17 182.12 54679.47 88888.00 2015-04-17 18:38:15.625 107 12481.17 182.10 54679.45 88888.00 2015-04-17 18:38:15.750 107 12481.25 182.12 54679.47 88888.00 2015-04-17 18:38:15.875 107 12481.30 182.12 54679.47 88888.00 2015-04-17 18:38:16.000 107 12481.27 182.12 54679.50 88888.00 2015-04-17 18:38:16.125 107 12481.23 182.15 54679.53 88888.00 2015-04-17 18:38:16.250 107 12481.25 182.15 54679.47 88888.00 2015-04-17 18:38:16.375 107 12481.25 182.15 54679.45 88888.00 2015-04-17 18:38:16.500 107 12481.25 182.12 54679.43 88888.00 2015-04-17 18:38:16.625 107 12481.25 182.12 54679.47 88888.00 2015-04-17 18:38:16.750 107 12481.25 182.12 54679.47 88888.00 2015-04-17 18:38:16.875 107 12481.25 182.12 54679.50 88888.00 2015-04-17 18:38:17.000 107 12481.30 182.15 54679.45 88888.00 2015-04-17 18:38:17.125 107 12481.30 182.15 54679.45 88888.00 2015-04-17 18:38:17.250 107 12481.33 182.15 54679.47 88888.00 2015-04-17 18:38:17.375 107 12481.40 182.15 54679.47 88888.00 2015-04-17 18:38:17.500 107 12481.42 182.18 54679.47 88888.00 2015-04-17 18:38:17.625 107 12481.40 182.18 54679.47 88888.00 2015-04-17 18:38:17.750 107 12481.40 182.18 54679.50 88888.00 2015-04-17 18:38:17.875 107 12481.40 182.18 54679.50 88888.00 2015-04-17 18:38:18.000 107 12481.42 182.18 54679.50 88888.00 2015-04-17 18:38:18.125 107 12481.40 182.20 54679.53 88888.00 2015-04-17 18:38:18.250 107 12481.38 182.22 54679.50 88888.00 2015-04-17 18:38:18.375 107 12481.42 182.22 54679.50 88888.00 2015-04-17 18:38:18.500 107 12481.40 182.20 54679.47 88888.00 2015-04-17 18:38:18.625 107 12481.40 182.20 54679.47 88888.00 2015-04-17 18:38:18.750 107 12481.38 182.22 54679.45 88888.00 2015-04-17 18:38:18.875 107 12481.35 182.18 54679.45 88888.00 2015-04-17 18:38:19.000 107 12481.38 182.20 54679.43 88888.00 2015-04-17 18:38:19.125 107 12481.40 182.22 54679.45 88888.00 2015-04-17 18:38:19.250 107 12481.40 182.25 54679.45 88888.00 2015-04-17 18:38:19.375 107 12481.48 182.25 54679.45 88888.00 2015-04-17 18:38:19.500 107 12481.48 182.22 54679.43 88888.00 2015-04-17 18:38:19.625 107 12481.45 182.25 54679.45 88888.00 2015-04-17 18:38:19.750 107 12481.42 182.25 54679.45 88888.00 2015-04-17 18:38:19.875 107 12481.40 182.25 54679.45 88888.00 2015-04-17 18:38:20.000 107 12481.40 182.28 54679.40 88888.00 2015-04-17 18:38:20.125 107 12481.45 182.28 54679.45 88888.00 2015-04-17 18:38:20.250 107 12481.45 182.25 54679.43 88888.00 2015-04-17 18:38:20.375 107 12481.45 182.22 54679.45 88888.00 2015-04-17 18:38:20.500 107 12481.45 182.22 54679.43 88888.00 2015-04-17 18:38:20.625 107 12481.50 182.25 54679.45 88888.00 2015-04-17 18:38:20.750 107 12481.55 182.25 54679.45 88888.00 2015-04-17 18:38:20.875 107 12481.52 182.25 54679.40 88888.00 2015-04-17 18:38:21.000 107 12481.58 182.28 54679.38 88888.00 2015-04-17 18:38:21.125 107 12481.65 182.28 54679.40 88888.00 2015-04-17 18:38:21.250 107 12481.65 182.25 54679.40 88888.00 2015-04-17 18:38:21.375 107 12481.60 182.25 54679.40 88888.00 2015-04-17 18:38:21.500 107 12481.60 182.25 54679.40 88888.00 2015-04-17 18:38:21.625 107 12481.58 182.25 54679.40 88888.00 2015-04-17 18:38:21.750 107 12481.60 182.28 54679.40 88888.00 2015-04-17 18:38:21.875 107 12481.58 182.30 54679.40 88888.00 2015-04-17 18:38:22.000 107 12481.58 182.25 54679.38 88888.00 2015-04-17 18:38:22.125 107 12481.58 182.30 54679.40 88888.00 2015-04-17 18:38:22.250 107 12481.55 182.30 54679.43 88888.00 2015-04-17 18:38:22.375 107 12481.55 182.32 54679.40 88888.00 2015-04-17 18:38:22.500 107 12481.62 182.30 54679.40 88888.00 2015-04-17 18:38:22.625 107 12481.65 182.32 54679.40 88888.00 2015-04-17 18:38:22.750 107 12481.67 182.32 54679.43 88888.00 2015-04-17 18:38:22.875 107 12481.67 182.35 54679.40 88888.00 2015-04-17 18:38:23.000 107 12481.65 182.30 54679.38 88888.00 2015-04-17 18:38:23.125 107 12481.67 182.30 54679.43 88888.00 2015-04-17 18:38:23.250 107 12481.70 182.30 54679.43 88888.00 2015-04-17 18:38:23.375 107 12481.75 182.35 54679.35 88888.00 2015-04-17 18:38:23.500 107 12481.75 182.38 54679.40 88888.00 2015-04-17 18:38:23.625 107 12481.70 182.35 54679.40 88888.00 2015-04-17 18:38:23.750 107 12481.70 182.35 54679.38 88888.00 2015-04-17 18:38:23.875 107 12481.70 182.38 54679.40 88888.00 2015-04-17 18:38:24.000 107 12481.65 182.38 54679.40 88888.00 2015-04-17 18:38:24.125 107 12481.62 182.35 54679.43 88888.00 2015-04-17 18:38:24.250 107 12481.70 182.35 54679.40 88888.00 2015-04-17 18:38:24.375 107 12481.77 182.35 54679.40 88888.00 2015-04-17 18:38:24.500 107 12481.70 182.38 54679.40 88888.00 2015-04-17 18:38:24.625 107 12481.65 182.38 54679.38 88888.00 2015-04-17 18:38:24.750 107 12481.73 182.38 54679.40 88888.00 2015-04-17 18:38:24.875 107 12481.77 182.38 54679.40 88888.00 2015-04-17 18:38:25.000 107 12481.77 182.35 54679.40 88888.00 2015-04-17 18:38:25.125 107 12481.73 182.38 54679.43 88888.00 2015-04-17 18:38:25.250 107 12481.65 182.38 54679.47 88888.00 2015-04-17 18:38:25.375 107 12481.70 182.38 54679.43 88888.00 2015-04-17 18:38:25.500 107 12481.73 182.40 54679.43 88888.00 2015-04-17 18:38:25.625 107 12481.70 182.40 54679.43 88888.00 2015-04-17 18:38:25.750 107 12481.75 182.38 54679.43 88888.00 2015-04-17 18:38:25.875 107 12481.77 182.40 54679.40 88888.00 2015-04-17 18:38:26.000 107 12481.75 182.45 54679.43 88888.00 2015-04-17 18:38:26.125 107 12481.77 182.40 54679.40 88888.00 2015-04-17 18:38:26.250 107 12481.80 182.40 54679.38 88888.00 2015-04-17 18:38:26.375 107 12481.83 182.45 54679.40 88888.00 2015-04-17 18:38:26.500 107 12481.85 182.43 54679.35 88888.00 2015-04-17 18:38:26.625 107 12481.80 182.43 54679.35 88888.00 2015-04-17 18:38:26.750 107 12481.75 182.45 54679.38 88888.00 2015-04-17 18:38:26.875 107 12481.77 182.45 54679.38 88888.00 2015-04-17 18:38:27.000 107 12481.75 182.45 54679.38 88888.00 2015-04-17 18:38:27.125 107 12481.80 182.47 54679.43 88888.00 2015-04-17 18:38:27.250 107 12481.88 182.47 54679.43 88888.00 2015-04-17 18:38:27.375 107 12481.88 182.47 54679.40 88888.00 2015-04-17 18:38:27.500 107 12481.85 182.50 54679.38 88888.00 2015-04-17 18:38:27.625 107 12481.85 182.47 54679.43 88888.00 2015-04-17 18:38:27.750 107 12481.90 182.47 54679.38 88888.00 2015-04-17 18:38:27.875 107 12481.98 182.47 54679.43 88888.00 2015-04-17 18:38:28.000 107 12481.95 182.50 54679.40 88888.00 2015-04-17 18:38:28.125 107 12481.90 182.53 54679.40 88888.00 2015-04-17 18:38:28.250 107 12481.88 182.50 54679.40 88888.00 2015-04-17 18:38:28.375 107 12481.88 182.50 54679.35 88888.00 2015-04-17 18:38:28.500 107 12481.90 182.50 54679.38 88888.00 2015-04-17 18:38:28.625 107 12481.92 182.50 54679.38 88888.00 2015-04-17 18:38:28.750 107 12482.00 182.55 54679.40 88888.00 2015-04-17 18:38:28.875 107 12482.02 182.57 54679.38 88888.00 2015-04-17 18:38:29.000 107 12482.00 182.57 54679.40 88888.00 2015-04-17 18:38:29.125 107 12482.08 182.60 54679.38 88888.00 2015-04-17 18:38:29.250 107 12482.00 182.55 54679.40 88888.00 2015-04-17 18:38:29.375 107 12482.00 182.57 54679.38 88888.00 2015-04-17 18:38:29.500 107 12482.02 182.55 54679.38 88888.00 2015-04-17 18:38:29.625 107 12482.02 182.55 54679.38 88888.00 2015-04-17 18:38:29.750 107 12482.08 182.60 54679.38 88888.00 2015-04-17 18:38:29.875 107 12482.08 182.62 54679.35 88888.00 2015-04-17 18:38:30.000 107 12482.08 182.60 54679.40 88888.00 2015-04-17 18:38:30.125 107 12482.05 182.57 54679.38 88888.00 2015-04-17 18:38:30.250 107 12482.02 182.57 54679.35 88888.00 2015-04-17 18:38:30.375 107 12482.10 182.57 54679.35 88888.00 2015-04-17 18:38:30.500 107 12482.17 182.60 54679.35 88888.00 2015-04-17 18:38:30.625 107 12482.23 182.62 54679.38 88888.00 2015-04-17 18:38:30.750 107 12482.17 182.60 54679.35 88888.00 2015-04-17 18:38:30.875 107 12482.15 182.60 54679.35 88888.00 2015-04-17 18:38:31.000 107 12482.20 182.60 54679.35 88888.00 2015-04-17 18:38:31.125 107 12482.25 182.65 54679.35 88888.00 2015-04-17 18:38:31.250 107 12482.20 182.62 54679.38 88888.00 2015-04-17 18:38:31.375 107 12482.23 182.62 54679.38 88888.00 2015-04-17 18:38:31.500 107 12482.25 182.65 54679.38 88888.00 2015-04-17 18:38:31.625 107 12482.25 182.65 54679.32 88888.00 2015-04-17 18:38:31.750 107 12482.23 182.62 54679.32 88888.00 2015-04-17 18:38:31.875 107 12482.23 182.62 54679.30 88888.00 2015-04-17 18:38:32.000 107 12482.23 182.65 54679.32 88888.00 2015-04-17 18:38:32.125 107 12482.25 182.65 54679.35 88888.00 2015-04-17 18:38:32.250 107 12482.23 182.65 54679.40 88888.00 2015-04-17 18:38:32.375 107 12482.25 182.68 54679.35 88888.00 2015-04-17 18:38:32.500 107 12482.23 182.65 54679.35 88888.00 2015-04-17 18:38:32.625 107 12482.23 182.68 54679.35 88888.00 2015-04-17 18:38:32.750 107 12482.25 182.68 54679.38 88888.00 2015-04-17 18:38:32.875 107 12482.30 182.68 54679.38 88888.00 2015-04-17 18:38:33.000 107 12482.27 182.68 54679.35 88888.00 2015-04-17 18:38:33.125 107 12482.25 182.72 54679.35 88888.00 2015-04-17 18:38:33.250 107 12482.23 182.72 54679.35 88888.00 2015-04-17 18:38:33.375 107 12482.27 182.72 54679.38 88888.00 2015-04-17 18:38:33.500 107 12482.30 182.72 54679.35 88888.00 2015-04-17 18:38:33.625 107 12482.35 182.72 54679.38 88888.00 2015-04-17 18:38:33.750 107 12482.35 182.70 54679.35 88888.00 2015-04-17 18:38:33.875 107 12482.38 182.70 54679.38 88888.00 2015-04-17 18:38:34.000 107 12482.40 182.72 54679.35 88888.00 2015-04-17 18:38:34.125 107 12482.33 182.72 54679.35 88888.00 2015-04-17 18:38:34.250 107 12482.33 182.70 54679.32 88888.00 2015-04-17 18:38:34.375 107 12482.33 182.72 54679.38 88888.00 2015-04-17 18:38:34.500 107 12482.35 182.70 54679.38 88888.00 2015-04-17 18:38:34.625 107 12482.38 182.70 54679.35 88888.00 2015-04-17 18:38:34.750 107 12482.38 182.70 54679.32 88888.00 2015-04-17 18:38:34.875 107 12482.38 182.70 54679.38 88888.00 2015-04-17 18:38:35.000 107 12482.38 182.68 54679.32 88888.00 2015-04-17 18:38:35.125 107 12482.38 182.68 54679.35 88888.00 2015-04-17 18:38:35.250 107 12482.30 182.68 54679.35 88888.00 2015-04-17 18:38:35.375 107 12482.27 182.70 54679.35 88888.00 2015-04-17 18:38:35.500 107 12482.27 182.72 54679.35 88888.00 2015-04-17 18:38:35.625 107 12482.30 182.72 54679.35 88888.00 2015-04-17 18:38:35.750 107 12482.33 182.70 54679.32 88888.00 2015-04-17 18:38:35.875 107 12482.33 182.70 54679.35 88888.00 2015-04-17 18:38:36.000 107 12482.40 182.70 54679.38 88888.00 2015-04-17 18:38:36.125 107 12482.42 182.70 54679.38 88888.00 2015-04-17 18:38:36.250 107 12482.35 182.68 54679.35 88888.00 2015-04-17 18:38:36.375 107 12482.38 182.70 54679.38 88888.00 2015-04-17 18:38:36.500 107 12482.38 182.70 54679.35 88888.00 2015-04-17 18:38:36.625 107 12482.35 182.68 54679.38 88888.00 2015-04-17 18:38:36.750 107 12482.33 182.68 54679.40 88888.00 2015-04-17 18:38:36.875 107 12482.30 182.68 54679.38 88888.00 2015-04-17 18:38:37.000 107 12482.33 182.70 54679.38 88888.00 2015-04-17 18:38:37.125 107 12482.35 182.70 54679.40 88888.00 2015-04-17 18:38:37.250 107 12482.38 182.68 54679.40 88888.00 2015-04-17 18:38:37.375 107 12482.42 182.70 54679.38 88888.00 2015-04-17 18:38:37.500 107 12482.42 182.68 54679.38 88888.00 2015-04-17 18:38:37.625 107 12482.38 182.68 54679.38 88888.00 2015-04-17 18:38:37.750 107 12482.38 182.70 54679.40 88888.00 2015-04-17 18:38:37.875 107 12482.40 182.68 54679.43 88888.00 2015-04-17 18:38:38.000 107 12482.42 182.62 54679.38 88888.00 2015-04-17 18:38:38.125 107 12482.45 182.65 54679.38 88888.00 2015-04-17 18:38:38.250 107 12482.42 182.68 54679.43 88888.00 2015-04-17 18:38:38.375 107 12482.40 182.68 54679.45 88888.00 2015-04-17 18:38:38.500 107 12482.42 182.65 54679.45 88888.00 2015-04-17 18:38:38.625 107 12482.42 182.65 54679.45 88888.00 2015-04-17 18:38:38.750 107 12482.40 182.65 54679.40 88888.00 2015-04-17 18:38:38.875 107 12482.38 182.65 54679.40 88888.00 2015-04-17 18:38:39.000 107 12482.38 182.62 54679.40 88888.00 2015-04-17 18:38:39.125 107 12482.35 182.62 54679.38 88888.00 2015-04-17 18:38:39.250 107 12482.38 182.60 54679.43 88888.00 2015-04-17 18:38:39.375 107 12482.42 182.60 54679.43 88888.00 2015-04-17 18:38:39.500 107 12482.45 182.62 54679.43 88888.00 2015-04-17 18:38:39.625 107 12482.45 182.62 54679.43 88888.00 2015-04-17 18:38:39.750 107 12482.45 182.65 54679.43 88888.00 2015-04-17 18:38:39.875 107 12482.42 182.62 54679.43 88888.00 2015-04-17 18:38:40.000 107 12482.48 182.57 54679.43 88888.00 2015-04-17 18:38:40.125 107 12482.42 182.57 54679.43 88888.00 2015-04-17 18:38:40.250 107 12482.45 182.57 54679.40 88888.00 2015-04-17 18:38:40.375 107 12482.52 182.60 54679.40 88888.00 2015-04-17 18:38:40.500 107 12482.58 182.57 54679.45 88888.00 2015-04-17 18:38:40.625 107 12482.55 182.57 54679.45 88888.00 2015-04-17 18:38:40.750 107 12482.52 182.60 54679.45 88888.00 2015-04-17 18:38:40.875 107 12482.45 182.60 54679.43 88888.00 2015-04-17 18:38:41.000 107 12482.40 182.57 54679.38 88888.00 2015-04-17 18:38:41.125 107 12482.38 182.57 54679.40 88888.00 2015-04-17 18:38:41.250 107 12482.38 182.55 54679.40 88888.00 2015-04-17 18:38:41.375 107 12482.42 182.55 54679.43 88888.00 2015-04-17 18:38:41.500 107 12482.48 182.57 54679.40 88888.00 2015-04-17 18:38:41.625 107 12482.45 182.55 54679.40 88888.00 2015-04-17 18:38:41.750 107 12482.45 182.55 54679.45 88888.00 2015-04-17 18:38:41.875 107 12482.50 182.57 54679.45 88888.00 2015-04-17 18:38:42.000 107 12482.50 182.57 54679.43 88888.00 2015-04-17 18:38:42.125 107 12482.45 182.57 54679.43 88888.00 2015-04-17 18:38:42.250 107 12482.48 182.55 54679.43 88888.00 2015-04-17 18:38:42.375 107 12482.52 182.50 54679.40 88888.00 2015-04-17 18:38:42.500 107 12482.50 182.47 54679.43 88888.00 2015-04-17 18:38:42.625 107 12482.48 182.50 54679.43 88888.00 2015-04-17 18:38:42.750 107 12482.45 182.53 54679.43 88888.00 2015-04-17 18:38:42.875 107 12482.45 182.50 54679.45 88888.00 2015-04-17 18:38:43.000 107 12482.40 182.50 54679.40 88888.00 2015-04-17 18:38:43.125 107 12482.42 182.47 54679.43 88888.00 2015-04-17 18:38:43.250 107 12482.45 182.50 54679.45 88888.00 2015-04-17 18:38:43.375 107 12482.48 182.50 54679.40 88888.00 2015-04-17 18:38:43.500 107 12482.50 182.47 54679.45 88888.00 2015-04-17 18:38:43.625 107 12482.55 182.45 54679.40 88888.00 2015-04-17 18:38:43.750 107 12482.52 182.47 54679.40 88888.00 2015-04-17 18:38:43.875 107 12482.60 182.47 54679.43 88888.00 2015-04-17 18:38:44.000 107 12482.62 182.45 54679.43 88888.00 2015-04-17 18:38:44.125 107 12482.60 182.45 54679.45 88888.00 2015-04-17 18:38:44.250 107 12482.52 182.43 54679.43 88888.00 2015-04-17 18:38:44.375 107 12482.55 182.45 54679.45 88888.00 2015-04-17 18:38:44.500 107 12482.58 182.45 54679.45 88888.00 2015-04-17 18:38:44.625 107 12482.52 182.45 54679.50 88888.00 2015-04-17 18:38:44.750 107 12482.50 182.43 54679.45 88888.00 2015-04-17 18:38:44.875 107 12482.48 182.43 54679.45 88888.00 2015-04-17 18:38:45.000 107 12482.45 182.43 54679.45 88888.00 2015-04-17 18:38:45.125 107 12482.48 182.43 54679.45 88888.00 2015-04-17 18:38:45.250 107 12482.52 182.43 54679.45 88888.00 2015-04-17 18:38:45.375 107 12482.58 182.43 54679.47 88888.00 2015-04-17 18:38:45.500 107 12482.60 182.40 54679.45 88888.00 2015-04-17 18:38:45.625 107 12482.58 182.40 54679.45 88888.00 2015-04-17 18:38:45.750 107 12482.52 182.38 54679.47 88888.00 2015-04-17 18:38:45.875 107 12482.58 182.40 54679.47 88888.00 2015-04-17 18:38:46.000 107 12482.62 182.43 54679.47 88888.00 2015-04-17 18:38:46.125 107 12482.70 182.40 54679.45 88888.00 2015-04-17 18:38:46.250 107 12482.60 182.32 54679.40 88888.00 2015-04-17 18:38:46.375 107 12482.58 182.32 54679.45 88888.00 2015-04-17 18:38:46.500 107 12482.62 182.35 54679.47 88888.00 2015-04-17 18:38:46.625 107 12482.60 182.38 54679.45 88888.00 2015-04-17 18:38:46.750 107 12482.58 182.40 54679.47 88888.00 2015-04-17 18:38:46.875 107 12482.62 182.38 54679.47 88888.00 2015-04-17 18:38:47.000 107 12482.60 182.35 54679.45 88888.00 2015-04-17 18:38:47.125 107 12482.58 182.40 54679.50 88888.00 2015-04-17 18:38:47.250 107 12482.52 182.32 54679.45 88888.00 2015-04-17 18:38:47.375 107 12482.58 182.32 54679.47 88888.00 2015-04-17 18:38:47.500 107 12482.65 182.28 54679.47 88888.00 2015-04-17 18:38:47.625 107 12482.58 182.30 54679.45 88888.00 2015-04-17 18:38:47.750 107 12482.55 182.30 54679.47 88888.00 2015-04-17 18:38:47.875 107 12482.55 182.30 54679.45 88888.00 2015-04-17 18:38:48.000 107 12482.58 182.28 54679.47 88888.00 2015-04-17 18:38:48.125 107 12482.55 182.32 54679.50 88888.00 2015-04-17 18:38:48.250 107 12482.58 182.30 54679.50 88888.00 2015-04-17 18:38:48.375 107 12482.55 182.30 54679.50 88888.00 2015-04-17 18:38:48.500 107 12482.60 182.28 54679.47 88888.00 2015-04-17 18:38:48.625 107 12482.67 182.28 54679.45 88888.00 2015-04-17 18:38:48.750 107 12482.62 182.25 54679.47 88888.00 2015-04-17 18:38:48.875 107 12482.52 182.28 54679.47 88888.00 2015-04-17 18:38:49.000 107 12482.45 182.22 54679.43 88888.00 2015-04-17 18:38:49.125 107 12482.48 182.22 54679.45 88888.00 2015-04-17 18:38:49.250 107 12482.52 182.22 54679.50 88888.00 2015-04-17 18:38:49.375 107 12482.52 182.22 54679.47 88888.00 2015-04-17 18:38:49.500 107 12482.52 182.22 54679.50 88888.00 2015-04-17 18:38:49.625 107 12482.52 182.22 54679.50 88888.00 2015-04-17 18:38:49.750 107 12482.48 182.20 54679.47 88888.00 2015-04-17 18:38:49.875 107 12482.40 182.22 54679.50 88888.00 2015-04-17 18:38:50.000 107 12482.42 182.22 54679.55 88888.00 2015-04-17 18:38:50.125 107 12482.50 182.22 54679.57 88888.00 2015-04-17 18:38:50.250 107 12482.50 182.20 54679.55 88888.00 2015-04-17 18:38:50.375 107 12482.40 182.20 54679.55 88888.00 2015-04-17 18:38:50.500 107 12482.38 182.20 54679.55 88888.00 2015-04-17 18:38:50.625 107 12482.38 182.20 54679.53 88888.00 2015-04-17 18:38:50.750 107 12482.38 182.18 54679.55 88888.00 2015-04-17 18:38:50.875 107 12482.33 182.20 54679.55 88888.00 2015-04-17 18:38:51.000 107 12482.33 182.20 54679.53 88888.00 2015-04-17 18:38:51.125 107 12482.40 182.22 54679.53 88888.00 2015-04-17 18:38:51.250 107 12482.38 182.18 54679.55 88888.00 2015-04-17 18:38:51.375 107 12482.38 182.15 54679.57 88888.00 2015-04-17 18:38:51.500 107 12482.40 182.15 54679.55 88888.00 2015-04-17 18:38:51.625 107 12482.40 182.15 54679.55 88888.00 2015-04-17 18:38:51.750 107 12482.33 182.15 54679.55 88888.00 2015-04-17 18:38:51.875 107 12482.35 182.15 54679.57 88888.00 2015-04-17 18:38:52.000 107 12482.38 182.12 54679.57 88888.00 2015-04-17 18:38:52.125 107 12482.40 182.07 54679.57 88888.00 2015-04-17 18:38:52.250 107 12482.40 182.10 54679.55 88888.00 2015-04-17 18:38:52.375 107 12482.40 182.12 54679.57 88888.00 2015-04-17 18:38:52.500 107 12482.35 182.12 54679.60 88888.00 2015-04-17 18:38:52.625 107 12482.30 182.12 54679.62 88888.00 2015-04-17 18:38:52.750 107 12482.27 182.12 54679.62 88888.00 2015-04-17 18:38:52.875 107 12482.30 182.10 54679.62 88888.00 2015-04-17 18:38:53.000 107 12482.33 182.10 54679.60 88888.00 2015-04-17 18:38:53.125 107 12482.33 182.07 54679.65 88888.00 2015-04-17 18:38:53.250 107 12482.35 182.12 54679.65 88888.00 2015-04-17 18:38:53.375 107 12482.38 182.10 54679.62 88888.00 2015-04-17 18:38:53.500 107 12482.35 182.12 54679.60 88888.00 2015-04-17 18:38:53.625 107 12482.33 182.10 54679.60 88888.00 2015-04-17 18:38:53.750 107 12482.35 182.10 54679.60 88888.00 2015-04-17 18:38:53.875 107 12482.35 182.07 54679.60 88888.00 2015-04-17 18:38:54.000 107 12482.33 182.05 54679.57 88888.00 2015-04-17 18:38:54.125 107 12482.30 182.03 54679.60 88888.00 2015-04-17 18:38:54.250 107 12482.30 182.03 54679.60 88888.00 2015-04-17 18:38:54.375 107 12482.33 182.05 54679.62 88888.00 2015-04-17 18:38:54.500 107 12482.27 182.03 54679.60 88888.00 2015-04-17 18:38:54.625 107 12482.25 182.05 54679.62 88888.00 2015-04-17 18:38:54.750 107 12482.15 182.00 54679.62 88888.00 2015-04-17 18:38:54.875 107 12482.20 182.05 54679.65 88888.00 2015-04-17 18:38:55.000 107 12482.27 182.03 54679.62 88888.00 2015-04-17 18:38:55.125 107 12482.23 181.97 54679.57 88888.00 2015-04-17 18:38:55.250 107 12482.23 182.00 54679.60 88888.00 2015-04-17 18:38:55.375 107 12482.30 182.00 54679.60 88888.00 2015-04-17 18:38:55.500 107 12482.33 182.00 54679.55 88888.00 2015-04-17 18:38:55.625 107 12482.27 181.95 54679.57 88888.00 2015-04-17 18:38:55.750 107 12482.23 182.03 54679.57 88888.00 2015-04-17 18:38:55.875 107 12482.23 182.05 54679.57 88888.00 2015-04-17 18:38:56.000 107 12482.17 182.03 54679.57 88888.00 2015-04-17 18:38:56.125 107 12482.17 182.03 54679.57 88888.00 2015-04-17 18:38:56.250 107 12482.23 182.00 54679.60 88888.00 2015-04-17 18:38:56.375 107 12482.23 182.00 54679.60 88888.00 2015-04-17 18:38:56.500 107 12482.15 182.00 54679.57 88888.00 2015-04-17 18:38:56.625 107 12482.15 181.97 54679.60 88888.00 2015-04-17 18:38:56.750 107 12482.17 182.00 54679.62 88888.00 2015-04-17 18:38:56.875 107 12482.17 182.03 54679.62 88888.00 2015-04-17 18:38:57.000 107 12482.20 182.00 54679.60 88888.00 2015-04-17 18:38:57.125 107 12482.15 182.00 54679.62 88888.00 2015-04-17 18:38:57.250 107 12482.17 181.97 54679.62 88888.00 2015-04-17 18:38:57.375 107 12482.20 182.00 54679.65 88888.00 2015-04-17 18:38:57.500 107 12482.25 182.00 54679.65 88888.00 2015-04-17 18:38:57.625 107 12482.25 182.00 54679.65 88888.00 2015-04-17 18:38:57.750 107 12482.17 181.97 54679.62 88888.00 2015-04-17 18:38:57.875 107 12482.15 182.03 54679.62 88888.00 2015-04-17 18:38:58.000 107 12482.17 181.97 54679.62 88888.00 2015-04-17 18:38:58.125 107 12482.20 182.03 54679.62 88888.00 2015-04-17 18:38:58.250 107 12482.17 182.03 54679.62 88888.00 2015-04-17 18:38:58.375 107 12482.15 182.00 54679.62 88888.00 2015-04-17 18:38:58.500 107 12482.10 182.00 54679.60 88888.00 2015-04-17 18:38:58.625 107 12482.12 182.03 54679.65 88888.00 2015-04-17 18:38:58.750 107 12482.10 182.00 54679.62 88888.00 2015-04-17 18:38:58.875 107 12482.10 182.00 54679.65 88888.00 2015-04-17 18:38:59.000 107 12482.12 182.05 54679.62 88888.00 2015-04-17 18:38:59.125 107 12482.08 182.03 54679.57 88888.00 2015-04-17 18:38:59.250 107 12482.10 182.00 54679.62 88888.00 2015-04-17 18:38:59.375 107 12482.10 181.97 54679.57 88888.00 2015-04-17 18:38:59.500 107 12482.08 182.05 54679.62 88888.00 2015-04-17 18:38:59.625 107 12482.08 182.05 54679.62 88888.00 2015-04-17 18:38:59.750 107 12482.10 182.00 54679.60 88888.00 2015-04-17 18:38:59.875 107 12482.08 181.97 54679.60 88888.00 2015-04-17 18:39:00.000 107 12482.05 182.00 54679.62 88888.00 2015-04-17 18:39:00.125 107 12482.05 182.03 54679.65 88888.00 2015-04-17 18:39:00.250 107 12482.08 182.03 54679.65 88888.00 2015-04-17 18:39:00.375 107 12482.08 181.97 54679.62 88888.00 2015-04-17 18:39:00.500 107 12482.08 182.00 54679.65 88888.00 2015-04-17 18:39:00.625 107 12482.08 182.03 54679.65 88888.00 2015-04-17 18:39:00.750 107 12482.08 182.05 54679.65 88888.00 2015-04-17 18:39:00.875 107 12482.00 182.00 54679.65 88888.00 2015-04-17 18:39:01.000 107 12481.98 182.00 54679.65 88888.00 2015-04-17 18:39:01.125 107 12481.95 182.03 54679.70 88888.00 2015-04-17 18:39:01.250 107 12481.90 182.05 54679.62 88888.00 2015-04-17 18:39:01.375 107 12481.95 182.05 54679.65 88888.00 2015-04-17 18:39:01.500 107 12481.98 182.05 54679.68 88888.00 2015-04-17 18:39:01.625 107 12481.90 182.05 54679.68 88888.00 2015-04-17 18:39:01.750 107 12481.90 182.05 54679.70 88888.00 2015-04-17 18:39:01.875 107 12481.92 182.05 54679.70 88888.00 2015-04-17 18:39:02.000 107 12481.92 182.05 54679.70 88888.00 2015-04-17 18:39:02.125 107 12481.95 182.10 54679.70 88888.00 2015-04-17 18:39:02.250 107 12481.95 182.10 54679.70 88888.00 2015-04-17 18:39:02.375 107 12481.98 182.07 54679.70 88888.00 2015-04-17 18:39:02.500 107 12481.92 182.07 54679.70 88888.00 2015-04-17 18:39:02.625 107 12481.92 182.03 54679.65 88888.00 2015-04-17 18:39:02.750 107 12481.92 182.10 54679.70 88888.00 2015-04-17 18:39:02.875 107 12481.85 182.10 54679.70 88888.00 2015-04-17 18:39:03.000 107 12481.83 182.10 54679.68 88888.00 2015-04-17 18:39:03.125 107 12481.85 182.10 54679.68 88888.00 2015-04-17 18:39:03.250 107 12481.90 182.07 54679.70 88888.00 2015-04-17 18:39:03.375 107 12481.95 182.12 54679.70 88888.00 2015-04-17 18:39:03.500 107 12481.83 182.12 54679.70 88888.00 2015-04-17 18:39:03.625 107 12481.73 182.07 54679.68 88888.00 2015-04-17 18:39:03.750 107 12481.70 182.07 54679.65 88888.00 2015-04-17 18:39:03.875 107 12481.75 182.07 54679.68 88888.00 2015-04-17 18:39:04.000 107 12481.85 182.07 54679.65 88888.00 2015-04-17 18:39:04.125 107 12481.83 182.07 54679.68 88888.00 2015-04-17 18:39:04.250 107 12481.77 182.10 54679.70 88888.00 2015-04-17 18:39:04.375 107 12481.73 182.10 54679.70 88888.00 2015-04-17 18:39:04.500 107 12481.73 182.10 54679.72 88888.00 2015-04-17 18:39:04.625 107 12481.62 182.10 54679.70 88888.00 2015-04-17 18:39:04.750 107 12481.60 182.10 54679.70 88888.00 2015-04-17 18:39:04.875 107 12481.62 182.15 54679.70 88888.00 2015-04-17 18:39:05.000 107 12481.65 182.12 54679.68 88888.00 2015-04-17 18:39:05.125 107 12481.62 182.10 54679.72 88888.00 2015-04-17 18:39:05.250 107 12481.60 182.12 54679.72 88888.00 2015-04-17 18:39:05.375 107 12481.60 182.12 54679.68 88888.00 2015-04-17 18:39:05.500 107 12481.58 182.12 54679.70 88888.00 2015-04-17 18:39:05.625 107 12481.58 182.12 54679.70 88888.00 2015-04-17 18:39:05.750 107 12481.58 182.12 54679.75 88888.00 2015-04-17 18:39:05.875 107 12481.55 182.10 54679.75 88888.00 2015-04-17 18:39:06.000 107 12481.52 182.12 54679.72 88888.00 2015-04-17 18:39:06.125 107 12481.55 182.10 54679.72 88888.00 2015-04-17 18:39:06.250 107 12481.42 182.07 54679.72 88888.00 2015-04-17 18:39:06.375 107 12481.45 182.10 54679.70 88888.00 2015-04-17 18:39:06.500 107 12481.50 182.10 54679.75 88888.00 2015-04-17 18:39:06.625 107 12481.52 182.12 54679.75 88888.00 2015-04-17 18:39:06.750 107 12481.42 182.12 54679.80 88888.00 2015-04-17 18:39:06.875 107 12481.38 182.12 54679.80 88888.00 2015-04-17 18:39:07.000 107 12481.38 182.07 54679.78 88888.00 2015-04-17 18:39:07.125 107 12481.35 182.12 54679.78 88888.00 2015-04-17 18:39:07.250 107 12481.30 182.12 54679.78 88888.00 2015-04-17 18:39:07.375 107 12481.30 182.15 54679.75 88888.00 2015-04-17 18:39:07.500 107 12481.23 182.10 54679.75 88888.00 2015-04-17 18:39:07.625 107 12481.20 182.03 54679.72 88888.00 2015-04-17 18:39:07.750 107 12481.20 182.07 54679.75 88888.00 2015-04-17 18:39:07.875 107 12481.25 182.05 54679.78 88888.00 2015-04-17 18:39:08.000 107 12481.25 182.07 54679.78 88888.00 2015-04-17 18:39:08.125 107 12481.17 182.10 54679.80 88888.00 2015-04-17 18:39:08.250 107 12481.15 182.07 54679.78 88888.00 2015-04-17 18:39:08.375 107 12481.17 182.07 54679.78 88888.00 2015-04-17 18:39:08.500 107 12481.15 182.07 54679.80 88888.00 2015-04-17 18:39:08.625 107 12481.17 182.05 54679.80 88888.00 2015-04-17 18:39:08.750 107 12481.17 182.03 54679.78 88888.00 2015-04-17 18:39:08.875 107 12481.15 182.05 54679.78 88888.00 2015-04-17 18:39:09.000 107 12481.20 182.07 54679.80 88888.00 2015-04-17 18:39:09.125 107 12481.20 182.05 54679.80 88888.00 2015-04-17 18:39:09.250 107 12481.12 182.05 54679.82 88888.00 2015-04-17 18:39:09.375 107 12481.08 182.07 54679.80 88888.00 2015-04-17 18:39:09.500 107 12481.05 182.05 54679.82 88888.00 2015-04-17 18:39:09.625 107 12481.12 182.03 54679.82 88888.00 2015-04-17 18:39:09.750 107 12481.05 182.03 54679.82 88888.00 2015-04-17 18:39:09.875 107 12481.02 182.05 54679.82 88888.00 2015-04-17 18:39:10.000 107 12481.10 182.05 54679.82 88888.00 2015-04-17 18:39:10.125 107 12481.10 182.00 54679.80 88888.00 2015-04-17 18:39:10.250 107 12481.12 182.00 54679.82 88888.00 2015-04-17 18:39:10.375 107 12481.08 182.00 54679.82 88888.00 2015-04-17 18:39:10.500 107 12481.10 182.03 54679.82 88888.00 2015-04-17 18:39:10.625 107 12481.08 182.03 54679.80 88888.00 2015-04-17 18:39:10.750 107 12481.00 182.03 54679.82 88888.00 2015-04-17 18:39:10.875 107 12481.02 182.03 54679.85 88888.00 2015-04-17 18:39:11.000 107 12480.98 182.03 54679.85 88888.00 2015-04-17 18:39:11.125 107 12480.90 182.00 54679.85 88888.00 2015-04-17 18:39:11.250 107 12480.85 181.97 54679.85 88888.00 2015-04-17 18:39:11.375 107 12480.83 181.97 54679.82 88888.00 2015-04-17 18:39:11.500 107 12480.85 182.00 54679.82 88888.00 2015-04-17 18:39:11.625 107 12480.88 182.00 54679.82 88888.00 2015-04-17 18:39:11.750 107 12480.85 182.00 54679.82 88888.00 2015-04-17 18:39:11.875 107 12480.83 181.95 54679.85 88888.00 2015-04-17 18:39:12.000 107 12480.85 181.97 54679.85 88888.00 2015-04-17 18:39:12.125 107 12480.85 181.97 54679.88 88888.00 2015-04-17 18:39:12.250 107 12480.88 181.95 54679.88 88888.00 2015-04-17 18:39:12.375 107 12480.88 181.95 54679.88 88888.00 2015-04-17 18:39:12.500 107 12480.85 181.95 54679.85 88888.00 2015-04-17 18:39:12.625 107 12480.83 181.97 54679.85 88888.00 2015-04-17 18:39:12.750 107 12480.80 181.95 54679.82 88888.00 2015-04-17 18:39:12.875 107 12480.80 181.90 54679.85 88888.00 2015-04-17 18:39:13.000 107 12480.73 181.93 54679.85 88888.00 2015-04-17 18:39:13.125 107 12480.65 181.90 54679.88 88888.00 2015-04-17 18:39:13.250 107 12480.67 181.88 54679.85 88888.00 2015-04-17 18:39:13.375 107 12480.70 181.88 54679.85 88888.00 2015-04-17 18:39:13.500 107 12480.65 181.85 54679.85 88888.00 2015-04-17 18:39:13.625 107 12480.65 181.90 54679.85 88888.00 2015-04-17 18:39:13.750 107 12480.65 181.90 54679.85 88888.00 2015-04-17 18:39:13.875 107 12480.70 181.88 54679.88 88888.00 2015-04-17 18:39:14.000 107 12480.73 181.85 54679.85 88888.00 2015-04-17 18:39:14.125 107 12480.67 181.82 54679.85 88888.00 2015-04-17 18:39:14.250 107 12480.65 181.82 54679.88 88888.00 2015-04-17 18:39:14.375 107 12480.67 181.85 54679.88 88888.00 2015-04-17 18:39:14.500 107 12480.60 181.88 54679.88 88888.00 2015-04-17 18:39:14.625 107 12480.60 181.82 54679.85 88888.00 2015-04-17 18:39:14.750 107 12480.65 181.78 54679.88 88888.00 2015-04-17 18:39:14.875 107 12480.65 181.80 54679.90 88888.00 2015-04-17 18:39:15.000 107 12480.58 181.80 54679.88 88888.00 2015-04-17 18:39:15.125 107 12480.60 181.82 54679.93 88888.00 2015-04-17 18:39:15.250 107 12480.60 181.82 54679.90 88888.00 2015-04-17 18:39:15.375 107 12480.55 181.78 54679.88 88888.00 2015-04-17 18:39:15.500 107 12480.48 181.75 54679.88 88888.00 2015-04-17 18:39:15.625 107 12480.45 181.75 54679.90 88888.00 2015-04-17 18:39:15.750 107 12480.42 181.75 54679.93 88888.00 2015-04-17 18:39:15.875 107 12480.35 181.80 54679.95 88888.00 2015-04-17 18:39:16.000 107 12480.35 181.75 54679.93 88888.00 2015-04-17 18:39:16.125 107 12480.40 181.75 54679.93 88888.00 2015-04-17 18:39:16.250 107 12480.40 181.72 54679.95 88888.00 2015-04-17 18:39:16.375 107 12480.38 181.72 54679.95 88888.00 2015-04-17 18:39:16.500 107 12480.27 181.72 54679.93 88888.00 2015-04-17 18:39:16.625 107 12480.23 181.72 54679.93 88888.00 2015-04-17 18:39:16.750 107 12480.27 181.70 54679.95 88888.00 2015-04-17 18:39:16.875 107 12480.38 181.68 54679.95 88888.00 2015-04-17 18:39:17.000 107 12480.40 181.70 54679.90 88888.00 2015-04-17 18:39:17.125 107 12480.35 181.70 54679.93 88888.00 2015-04-17 18:39:17.250 107 12480.30 181.70 54679.95 88888.00 2015-04-17 18:39:17.375 107 12480.35 181.70 54679.93 88888.00 2015-04-17 18:39:17.500 107 12480.33 181.70 54679.93 88888.00 2015-04-17 18:39:17.625 107 12480.27 181.68 54679.90 88888.00 2015-04-17 18:39:17.750 107 12480.17 181.65 54679.90 88888.00 2015-04-17 18:39:17.875 107 12480.20 181.65 54679.93 88888.00 2015-04-17 18:39:18.000 107 12480.20 181.65 54679.93 88888.00 2015-04-17 18:39:18.125 107 12480.17 181.65 54679.93 88888.00 2015-04-17 18:39:18.250 107 12480.15 181.65 54679.93 88888.00 2015-04-17 18:39:18.375 107 12480.17 181.65 54679.93 88888.00 2015-04-17 18:39:18.500 107 12480.17 181.68 54679.93 88888.00 2015-04-17 18:39:18.625 107 12480.12 181.65 54679.95 88888.00 2015-04-17 18:39:18.750 107 12480.10 181.65 54679.93 88888.00 2015-04-17 18:39:18.875 107 12480.08 181.65 54679.95 88888.00 2015-04-17 18:39:19.000 107 12480.08 181.62 54679.93 88888.00 2015-04-17 18:39:19.125 107 12480.08 181.62 54679.95 88888.00 2015-04-17 18:39:19.250 107 12480.02 181.60 54679.93 88888.00 2015-04-17 18:39:19.375 107 12480.05 181.60 54679.93 88888.00 2015-04-17 18:39:19.500 107 12480.02 181.62 54679.95 88888.00 2015-04-17 18:39:19.625 107 12480.00 181.60 54679.97 88888.00 2015-04-17 18:39:19.750 107 12480.00 181.60 54679.97 88888.00 2015-04-17 18:39:19.875 107 12479.98 181.60 54679.95 88888.00 2015-04-17 18:39:20.000 107 12480.00 181.57 54679.97 88888.00 2015-04-17 18:39:20.125 107 12480.00 181.57 54680.00 88888.00 2015-04-17 18:39:20.250 107 12479.90 181.55 54680.03 88888.00 2015-04-17 18:39:20.375 107 12479.85 181.55 54680.03 88888.00 2015-04-17 18:39:20.500 107 12479.85 181.60 54680.00 88888.00 2015-04-17 18:39:20.625 107 12479.90 181.65 54679.97 88888.00 2015-04-17 18:39:20.750 107 12479.98 181.60 54680.00 88888.00 2015-04-17 18:39:20.875 107 12479.90 181.55 54680.00 88888.00 2015-04-17 18:39:21.000 107 12479.83 181.50 54679.97 88888.00 2015-04-17 18:39:21.125 107 12479.85 181.55 54680.03 88888.00 2015-04-17 18:39:21.250 107 12479.88 181.53 54680.03 88888.00 2015-04-17 18:39:21.375 107 12479.95 181.53 54680.05 88888.00 2015-04-17 18:39:21.500 107 12479.85 181.50 54680.00 88888.00 2015-04-17 18:39:21.625 107 12479.75 181.45 54679.97 88888.00 2015-04-17 18:39:21.750 107 12479.80 181.45 54680.00 88888.00 2015-04-17 18:39:21.875 107 12479.77 181.45 54679.97 88888.00 2015-04-17 18:39:22.000 107 12479.75 181.43 54679.95 88888.00 2015-04-17 18:39:22.125 107 12479.73 181.45 54679.97 88888.00 2015-04-17 18:39:22.250 107 12479.67 181.47 54679.97 88888.00 2015-04-17 18:39:22.375 107 12479.75 181.45 54679.97 88888.00 2015-04-17 18:39:22.500 107 12479.70 181.43 54679.97 88888.00 2015-04-17 18:39:22.625 107 12479.65 181.43 54680.00 88888.00 2015-04-17 18:39:22.750 107 12479.65 181.45 54680.00 88888.00 2015-04-17 18:39:22.875 107 12479.70 181.43 54680.03 88888.00 2015-04-17 18:39:23.000 107 12479.70 181.38 54680.03 88888.00 2015-04-17 18:39:23.125 107 12479.65 181.40 54680.03 88888.00 2015-04-17 18:39:23.250 107 12479.62 181.35 54680.00 88888.00 2015-04-17 18:39:23.375 107 12479.67 181.35 54680.03 88888.00 2015-04-17 18:39:23.500 107 12479.67 181.35 54680.00 88888.00 2015-04-17 18:39:23.625 107 12479.60 181.35 54680.00 88888.00 2015-04-17 18:39:23.750 107 12479.58 181.35 54680.00 88888.00 2015-04-17 18:39:23.875 107 12479.58 181.35 54680.00 88888.00 2015-04-17 18:39:24.000 107 12479.55 181.35 54680.03 88888.00 2015-04-17 18:39:24.125 107 12479.52 181.35 54680.03 88888.00 2015-04-17 18:39:24.250 107 12479.55 181.30 54680.03 88888.00 2015-04-17 18:39:24.375 107 12479.55 181.30 54680.03 88888.00 2015-04-17 18:39:24.500 107 12479.45 181.32 54680.03 88888.00 2015-04-17 18:39:24.625 107 12479.40 181.32 54680.03 88888.00 2015-04-17 18:39:24.750 107 12479.40 181.32 54680.07 88888.00 2015-04-17 18:39:24.875 107 12479.42 181.35 54680.10 88888.00 2015-04-17 18:39:25.000 107 12479.50 181.35 54680.07 88888.00 2015-04-17 18:39:25.125 107 12479.50 181.30 54680.07 88888.00 2015-04-17 18:39:25.250 107 12479.42 181.30 54680.05 88888.00 2015-04-17 18:39:25.375 107 12479.40 181.30 54680.03 88888.00 2015-04-17 18:39:25.500 107 12479.45 181.30 54680.03 88888.00 2015-04-17 18:39:25.625 107 12479.45 181.30 54680.05 88888.00 2015-04-17 18:39:25.750 107 12479.42 181.30 54680.05 88888.00 2015-04-17 18:39:25.875 107 12479.40 181.30 54680.07 88888.00 2015-04-17 18:39:26.000 107 12479.38 181.30 54680.05 88888.00 2015-04-17 18:39:26.125 107 12479.33 181.28 54680.03 88888.00 2015-04-17 18:39:26.250 107 12479.35 181.28 54680.05 88888.00 2015-04-17 18:39:26.375 107 12479.35 181.30 54680.07 88888.00 2015-04-17 18:39:26.500 107 12479.30 181.28 54680.07 88888.00 2015-04-17 18:39:26.625 107 12479.30 181.30 54680.07 88888.00 2015-04-17 18:39:26.750 107 12479.27 181.25 54680.05 88888.00 2015-04-17 18:39:26.875 107 12479.35 181.25 54680.03 88888.00 2015-04-17 18:39:27.000 107 12479.30 181.22 54680.00 88888.00 2015-04-17 18:39:27.125 107 12479.30 181.20 54680.03 88888.00 2015-04-17 18:39:27.250 107 12479.30 181.22 54680.05 88888.00 2015-04-17 18:39:27.375 107 12479.27 181.22 54680.05 88888.00 2015-04-17 18:39:27.500 107 12479.25 181.22 54680.05 88888.00 2015-04-17 18:39:27.625 107 12479.23 181.20 54680.00 88888.00 2015-04-17 18:39:27.750 107 12479.17 181.18 54680.00 88888.00 2015-04-17 18:39:27.875 107 12479.15 181.15 54680.00 88888.00 2015-04-17 18:39:28.000 107 12479.20 181.15 54680.03 88888.00 2015-04-17 18:39:28.125 107 12479.23 181.18 54680.03 88888.00 2015-04-17 18:39:28.250 107 12479.17 181.20 54680.05 88888.00 2015-04-17 18:39:28.375 107 12479.15 181.18 54680.03 88888.00 2015-04-17 18:39:28.500 107 12479.12 181.15 54680.03 88888.00 2015-04-17 18:39:28.625 107 12479.20 181.18 54680.03 88888.00 2015-04-17 18:39:28.750 107 12479.23 181.15 54680.03 88888.00 2015-04-17 18:39:28.875 107 12479.23 181.15 54680.03 88888.00 2015-04-17 18:39:29.000 107 12479.20 181.12 54680.03 88888.00 2015-04-17 18:39:29.125 107 12479.15 181.12 54680.03 88888.00 2015-04-17 18:39:29.250 107 12479.08 181.10 54680.03 88888.00 2015-04-17 18:39:29.375 107 12479.02 181.15 54680.03 88888.00 2015-04-17 18:39:29.500 107 12479.02 181.12 54680.03 88888.00 2015-04-17 18:39:29.625 107 12479.05 181.12 54680.03 88888.00 2015-04-17 18:39:29.750 107 12479.02 181.07 54680.00 88888.00 2015-04-17 18:39:29.875 107 12478.98 181.10 54680.00 88888.00 2015-04-17 18:39:30.000 107 12479.02 181.07 54680.00 88888.00 2015-04-17 18:39:30.125 107 12479.05 181.05 54680.00 88888.00 2015-04-17 18:39:30.250 107 12479.02 181.03 54680.03 88888.00 2015-04-17 18:39:30.375 107 12479.02 181.05 54680.00 88888.00 2015-04-17 18:39:30.500 107 12479.05 181.05 54680.00 88888.00 2015-04-17 18:39:30.625 107 12479.10 181.07 54680.03 88888.00 2015-04-17 18:39:30.750 107 12479.08 181.07 54680.03 88888.00 2015-04-17 18:39:30.875 107 12479.10 181.05 54680.00 88888.00 2015-04-17 18:39:31.000 107 12479.12 181.05 54680.00 88888.00 2015-04-17 18:39:31.125 107 12479.08 181.07 54680.03 88888.00 2015-04-17 18:39:31.250 107 12479.08 181.05 54680.03 88888.00 2015-04-17 18:39:31.375 107 12479.02 181.05 54680.00 88888.00 2015-04-17 18:39:31.500 107 12479.00 181.05 54680.00 88888.00 2015-04-17 18:39:31.625 107 12479.05 181.03 54680.00 88888.00 2015-04-17 18:39:31.750 107 12479.08 181.00 54680.03 88888.00 2015-04-17 18:39:31.875 107 12479.08 181.03 54679.97 88888.00 2015-04-17 18:39:32.000 107 12479.08 181.00 54679.97 88888.00 2015-04-17 18:39:32.125 107 12479.05 181.00 54679.95 88888.00 2015-04-17 18:39:32.250 107 12479.05 180.97 54679.97 88888.00 2015-04-17 18:39:32.375 107 12479.10 180.97 54679.97 88888.00 2015-04-17 18:39:32.500 107 12479.10 181.00 54679.95 88888.00 2015-04-17 18:39:32.625 107 12479.08 181.00 54679.95 88888.00 2015-04-17 18:39:32.750 107 12479.05 181.00 54679.97 88888.00 2015-04-17 18:39:32.875 107 12479.05 180.97 54679.97 88888.00 2015-04-17 18:39:33.000 107 12479.02 180.97 54679.97 88888.00 2015-04-17 18:39:33.125 107 12478.98 180.95 54679.97 88888.00 2015-04-17 18:39:33.250 107 12479.05 180.95 54679.95 88888.00 2015-04-17 18:39:33.375 107 12479.02 180.95 54679.95 88888.00 2015-04-17 18:39:33.500 107 12479.02 180.97 54679.97 88888.00 2015-04-17 18:39:33.625 107 12479.05 180.95 54680.00 88888.00 2015-04-17 18:39:33.750 107 12479.05 180.93 54679.97 88888.00 2015-04-17 18:39:33.875 107 12479.05 180.95 54679.95 88888.00 2015-04-17 18:39:34.000 107 12478.98 180.93 54679.90 88888.00 2015-04-17 18:39:34.125 107 12478.95 180.93 54679.95 88888.00 2015-04-17 18:39:34.250 107 12478.98 180.93 54679.97 88888.00 2015-04-17 18:39:34.375 107 12478.95 180.90 54679.97 88888.00 2015-04-17 18:39:34.500 107 12478.92 180.90 54679.95 88888.00 2015-04-17 18:39:34.625 107 12478.92 180.88 54679.93 88888.00 2015-04-17 18:39:34.750 107 12478.92 180.90 54679.95 88888.00 2015-04-17 18:39:34.875 107 12478.95 180.90 54679.95 88888.00 2015-04-17 18:39:35.000 107 12478.98 180.88 54679.93 88888.00 2015-04-17 18:39:35.125 107 12478.98 180.88 54679.93 88888.00 2015-04-17 18:39:35.250 107 12478.98 180.88 54679.95 88888.00 2015-04-17 18:39:35.375 107 12479.00 180.85 54679.95 88888.00 2015-04-17 18:39:35.500 107 12479.02 180.82 54679.95 88888.00 2015-04-17 18:39:35.625 107 12479.00 180.85 54679.95 88888.00 2015-04-17 18:39:35.750 107 12479.02 180.85 54679.95 88888.00 2015-04-17 18:39:35.875 107 12479.05 180.85 54679.93 88888.00 2015-04-17 18:39:36.000 107 12479.08 180.85 54679.93 88888.00 2015-04-17 18:39:36.125 107 12479.05 180.82 54679.93 88888.00 2015-04-17 18:39:36.250 107 12478.92 180.78 54679.90 88888.00 2015-04-17 18:39:36.375 107 12478.85 180.78 54679.90 88888.00 2015-04-17 18:39:36.500 107 12478.88 180.80 54679.93 88888.00 2015-04-17 18:39:36.625 107 12478.92 180.82 54679.93 88888.00 2015-04-17 18:39:36.750 107 12478.95 180.80 54679.97 88888.00 2015-04-17 18:39:36.875 107 12478.92 180.75 54679.95 88888.00 2015-04-17 18:39:37.000 107 12478.95 180.72 54679.93 88888.00 2015-04-17 18:39:37.125 107 12478.95 180.70 54679.93 88888.00 2015-04-17 18:39:37.250 107 12478.90 180.68 54679.93 88888.00 2015-04-17 18:39:37.375 107 12478.95 180.70 54679.95 88888.00 2015-04-17 18:39:37.500 107 12478.92 180.70 54679.95 88888.00 2015-04-17 18:39:37.625 107 12478.88 180.70 54679.95 88888.00 2015-04-17 18:39:37.750 107 12478.88 180.68 54679.93 88888.00 2015-04-17 18:39:37.875 107 12478.88 180.65 54679.97 88888.00 2015-04-17 18:39:38.000 107 12478.90 180.65 54679.93 88888.00 2015-04-17 18:39:38.125 107 12478.92 180.62 54679.93 88888.00 2015-04-17 18:39:38.250 107 12478.88 180.68 54679.95 88888.00 2015-04-17 18:39:38.375 107 12478.85 180.65 54679.93 88888.00 2015-04-17 18:39:38.500 107 12478.85 180.68 54679.95 88888.00 2015-04-17 18:39:38.625 107 12478.83 180.62 54679.95 88888.00 2015-04-17 18:39:38.750 107 12478.83 180.65 54679.95 88888.00 2015-04-17 18:39:38.875 107 12478.80 180.62 54679.90 88888.00 2015-04-17 18:39:39.000 107 12478.83 180.60 54679.90 88888.00 2015-04-17 18:39:39.125 107 12478.80 180.62 54679.90 88888.00 2015-04-17 18:39:39.250 107 12478.85 180.60 54679.93 88888.00 2015-04-17 18:39:39.375 107 12478.90 180.60 54679.93 88888.00 2015-04-17 18:39:39.500 107 12478.88 180.60 54679.93 88888.00 2015-04-17 18:39:39.625 107 12478.85 180.57 54679.93 88888.00 2015-04-17 18:39:39.750 107 12478.85 180.55 54679.93 88888.00 2015-04-17 18:39:39.875 107 12478.85 180.55 54679.90 88888.00 2015-04-17 18:39:40.000 107 12478.80 180.55 54679.88 88888.00 2015-04-17 18:39:40.125 107 12478.83 180.55 54679.90 88888.00 2015-04-17 18:39:40.250 107 12478.88 180.53 54679.90 88888.00 2015-04-17 18:39:40.375 107 12478.85 180.53 54679.88 88888.00 2015-04-17 18:39:40.500 107 12478.77 180.47 54679.85 88888.00 2015-04-17 18:39:40.625 107 12478.73 180.50 54679.85 88888.00 2015-04-17 18:39:40.750 107 12478.73 180.47 54679.88 88888.00 2015-04-17 18:39:40.875 107 12478.80 180.45 54679.88 88888.00 2015-04-17 18:39:41.000 107 12478.80 180.45 54679.85 88888.00 2015-04-17 18:39:41.125 107 12478.77 180.45 54679.82 88888.00 2015-04-17 18:39:41.250 107 12478.77 180.43 54679.85 88888.00 2015-04-17 18:39:41.375 107 12478.83 180.45 54679.88 88888.00 2015-04-17 18:39:41.500 107 12478.83 180.45 54679.85 88888.00 2015-04-17 18:39:41.625 107 12478.88 180.40 54679.82 88888.00 2015-04-17 18:39:41.750 107 12478.88 180.40 54679.85 88888.00 2015-04-17 18:39:41.875 107 12478.88 180.40 54679.85 88888.00 2015-04-17 18:39:42.000 107 12478.90 180.40 54679.85 88888.00 2015-04-17 18:39:42.125 107 12478.90 180.40 54679.85 88888.00 2015-04-17 18:39:42.250 107 12478.85 180.35 54679.85 88888.00 2015-04-17 18:39:42.375 107 12478.90 180.38 54679.82 88888.00 2015-04-17 18:39:42.500 107 12478.92 180.40 54679.85 88888.00 2015-04-17 18:39:42.625 107 12478.90 180.40 54679.80 88888.00 2015-04-17 18:39:42.750 107 12478.90 180.40 54679.78 88888.00 2015-04-17 18:39:42.875 107 12478.88 180.40 54679.80 88888.00 2015-04-17 18:39:43.000 107 12478.83 180.38 54679.80 88888.00 2015-04-17 18:39:43.125 107 12478.85 180.38 54679.80 88888.00 2015-04-17 18:39:43.250 107 12478.85 180.38 54679.82 88888.00 2015-04-17 18:39:43.375 107 12478.83 180.35 54679.82 88888.00 2015-04-17 18:39:43.500 107 12478.77 180.40 54679.82 88888.00 2015-04-17 18:39:43.625 107 12478.77 180.38 54679.82 88888.00 2015-04-17 18:39:43.750 107 12478.80 180.35 54679.82 88888.00 2015-04-17 18:39:43.875 107 12478.80 180.32 54679.82 88888.00 2015-04-17 18:39:44.000 107 12478.85 180.38 54679.78 88888.00 2015-04-17 18:39:44.125 107 12478.83 180.35 54679.75 88888.00 2015-04-17 18:39:44.250 107 12478.85 180.32 54679.75 88888.00 2015-04-17 18:39:44.375 107 12478.90 180.35 54679.80 88888.00 2015-04-17 18:39:44.500 107 12478.85 180.35 54679.78 88888.00 2015-04-17 18:39:44.625 107 12478.83 180.35 54679.78 88888.00 2015-04-17 18:39:44.750 107 12478.85 180.35 54679.72 88888.00 2015-04-17 18:39:44.875 107 12478.88 180.35 54679.72 88888.00 2015-04-17 18:39:45.000 107 12478.88 180.35 54679.70 88888.00 2015-04-17 18:39:45.125 107 12478.83 180.30 54679.70 88888.00 2015-04-17 18:39:45.250 107 12478.83 180.32 54679.72 88888.00 2015-04-17 18:39:45.375 107 12478.90 180.30 54679.75 88888.00 2015-04-17 18:39:45.500 107 12478.90 180.35 54679.75 88888.00 2015-04-17 18:39:45.625 107 12478.92 180.35 54679.72 88888.00 2015-04-17 18:39:45.750 107 12478.98 180.30 54679.70 88888.00 2015-04-17 18:39:45.875 107 12478.90 180.28 54679.65 88888.00 2015-04-17 18:39:46.000 107 12478.88 180.28 54679.62 88888.00 2015-04-17 18:39:46.125 107 12478.98 180.32 54679.68 88888.00 2015-04-17 18:39:46.250 107 12478.95 180.28 54679.65 88888.00 2015-04-17 18:39:46.375 107 12478.88 180.28 54679.68 88888.00 2015-04-17 18:39:46.500 107 12478.88 180.30 54679.70 88888.00 2015-04-17 18:39:46.625 107 12479.00 180.30 54679.68 88888.00 2015-04-17 18:39:46.750 107 12479.10 180.32 54679.70 88888.00 2015-04-17 18:39:46.875 107 12479.08 180.25 54679.72 88888.00 2015-04-17 18:39:47.000 107 12479.10 180.28 54679.68 88888.00 2015-04-17 18:39:47.125 107 12479.10 180.28 54679.68 88888.00 2015-04-17 18:39:47.250 107 12479.02 180.28 54679.65 88888.00 2015-04-17 18:39:47.375 107 12479.02 180.32 54679.68 88888.00 2015-04-17 18:39:47.500 107 12479.08 180.30 54679.68 88888.00 2015-04-17 18:39:47.625 107 12479.08 180.25 54679.70 88888.00 2015-04-17 18:39:47.750 107 12479.00 180.22 54679.62 88888.00 2015-04-17 18:39:47.875 107 12479.02 180.22 54679.62 88888.00 2015-04-17 18:39:48.000 107 12479.05 180.22 54679.62 88888.00 2015-04-17 18:39:48.125 107 12479.08 180.25 54679.65 88888.00 2015-04-17 18:39:48.250 107 12479.05 180.22 54679.65 88888.00 2015-04-17 18:39:48.375 107 12479.02 180.22 54679.70 88888.00 2015-04-17 18:39:48.500 107 12478.95 180.25 54679.65 88888.00 2015-04-17 18:39:48.625 107 12479.02 180.22 54679.68 88888.00 2015-04-17 18:39:48.750 107 12479.15 180.20 54679.65 88888.00 2015-04-17 18:39:48.875 107 12479.12 180.25 54679.65 88888.00 2015-04-17 18:39:49.000 107 12479.08 180.22 54679.62 88888.00 2015-04-17 18:39:49.125 107 12478.98 180.20 54679.62 88888.00 2015-04-17 18:39:49.250 107 12479.02 180.20 54679.62 88888.00 2015-04-17 18:39:49.375 107 12479.02 180.20 54679.62 88888.00 2015-04-17 18:39:49.500 107 12478.98 180.22 54679.62 88888.00 2015-04-17 18:39:49.625 107 12479.00 180.22 54679.60 88888.00 2015-04-17 18:39:49.750 107 12479.02 180.20 54679.62 88888.00 2015-04-17 18:39:49.875 107 12479.08 180.20 54679.60 88888.00 2015-04-17 18:39:50.000 107 12479.05 180.20 54679.57 88888.00 2015-04-17 18:39:50.125 107 12479.08 180.20 54679.60 88888.00 2015-04-17 18:39:50.250 107 12479.08 180.12 54679.60 88888.00 2015-04-17 18:39:50.375 107 12479.05 180.12 54679.57 88888.00 2015-04-17 18:39:50.500 107 12479.05 180.12 54679.57 88888.00 2015-04-17 18:39:50.625 107 12479.05 180.15 54679.57 88888.00 2015-04-17 18:39:50.750 107 12479.08 180.15 54679.57 88888.00 2015-04-17 18:39:50.875 107 12479.08 180.18 54679.57 88888.00 2015-04-17 18:39:51.000 107 12479.08 180.15 54679.55 88888.00 2015-04-17 18:39:51.125 107 12479.02 180.12 54679.53 88888.00 2015-04-17 18:39:51.250 107 12479.05 180.12 54679.57 88888.00 2015-04-17 18:39:51.375 107 12479.12 180.12 54679.57 88888.00 2015-04-17 18:39:51.500 107 12479.12 180.12 54679.57 88888.00 2015-04-17 18:39:51.625 107 12479.08 180.10 54679.53 88888.00 2015-04-17 18:39:51.750 107 12479.08 180.10 54679.53 88888.00 2015-04-17 18:39:51.875 107 12479.10 180.10 54679.53 88888.00 2015-04-17 18:39:52.000 107 12479.12 180.12 54679.50 88888.00 2015-04-17 18:39:52.125 107 12479.08 180.10 54679.47 88888.00 2015-04-17 18:39:52.250 107 12479.08 180.10 54679.47 88888.00 2015-04-17 18:39:52.375 107 12479.10 180.12 54679.50 88888.00 2015-04-17 18:39:52.500 107 12479.08 180.12 54679.53 88888.00 2015-04-17 18:39:52.625 107 12479.10 180.12 54679.53 88888.00 2015-04-17 18:39:52.750 107 12479.12 180.10 54679.53 88888.00 2015-04-17 18:39:52.875 107 12479.15 180.12 54679.53 88888.00 2015-04-17 18:39:53.000 107 12479.17 180.10 54679.47 88888.00 2015-04-17 18:39:53.125 107 12479.20 180.10 54679.47 88888.00 2015-04-17 18:39:53.250 107 12479.12 180.07 54679.45 88888.00 2015-04-17 18:39:53.375 107 12479.15 180.10 54679.45 88888.00 2015-04-17 18:39:53.500 107 12479.12 180.10 54679.43 88888.00 2015-04-17 18:39:53.625 107 12479.15 180.10 54679.47 88888.00 2015-04-17 18:39:53.750 107 12479.17 180.07 54679.45 88888.00 2015-04-17 18:39:53.875 107 12479.17 180.10 54679.47 88888.00 2015-04-17 18:39:54.000 107 12479.12 180.10 54679.47 88888.00 2015-04-17 18:39:54.125 107 12479.10 180.05 54679.45 88888.00 2015-04-17 18:39:54.250 107 12479.08 180.05 54679.53 88888.00 2015-04-17 18:39:54.375 107 12479.20 180.07 54679.50 88888.00 2015-04-17 18:39:54.500 107 12479.23 180.05 54679.50 88888.00 2015-04-17 18:39:54.625 107 12479.20 180.07 54679.47 88888.00 2015-04-17 18:39:54.750 107 12479.25 180.10 54679.47 88888.00 2015-04-17 18:39:54.875 107 12479.27 180.12 54679.45 88888.00 2015-04-17 18:39:55.000 107 12479.25 180.10 54679.45 88888.00 2015-04-17 18:39:55.125 107 12479.25 180.10 54679.40 88888.00 2015-04-17 18:39:55.250 107 12479.25 180.07 54679.43 88888.00 2015-04-17 18:39:55.375 107 12479.25 180.07 54679.43 88888.00 2015-04-17 18:39:55.500 107 12479.30 180.07 54679.43 88888.00 2015-04-17 18:39:55.625 107 12479.27 180.07 54679.40 88888.00 2015-04-17 18:39:55.750 107 12479.23 180.05 54679.40 88888.00 2015-04-17 18:39:55.875 107 12479.25 180.00 54679.38 88888.00 2015-04-17 18:39:56.000 107 12479.30 180.05 54679.38 88888.00 2015-04-17 18:39:56.125 107 12479.25 180.07 54679.40 88888.00 2015-04-17 18:39:56.250 107 12479.25 180.05 54679.43 88888.00 2015-04-17 18:39:56.375 107 12479.30 180.07 54679.43 88888.00 2015-04-17 18:39:56.500 107 12479.30 180.07 54679.35 88888.00 2015-04-17 18:39:56.625 107 12479.23 180.10 54679.35 88888.00 2015-04-17 18:39:56.750 107 12479.23 180.10 54679.32 88888.00 2015-04-17 18:39:56.875 107 12479.30 180.07 54679.32 88888.00 2015-04-17 18:39:57.000 107 12479.30 180.07 54679.35 88888.00 2015-04-17 18:39:57.125 107 12479.23 180.10 54679.32 88888.00 2015-04-17 18:39:57.250 107 12479.20 180.05 54679.32 88888.00 2015-04-17 18:39:57.375 107 12479.23 180.07 54679.32 88888.00 2015-04-17 18:39:57.500 107 12479.23 180.10 54679.32 88888.00 2015-04-17 18:39:57.625 107 12479.25 180.05 54679.32 88888.00 2015-04-17 18:39:57.750 107 12479.25 180.05 54679.32 88888.00 2015-04-17 18:39:57.875 107 12479.23 180.05 54679.30 88888.00 2015-04-17 18:39:58.000 107 12479.27 180.07 54679.30 88888.00 2015-04-17 18:39:58.125 107 12479.38 180.07 54679.32 88888.00 2015-04-17 18:39:58.250 107 12479.40 180.05 54679.32 88888.00 2015-04-17 18:39:58.375 107 12479.38 180.07 54679.32 88888.00 2015-04-17 18:39:58.500 107 12479.33 180.10 54679.30 88888.00 2015-04-17 18:39:58.625 107 12479.27 180.12 54679.30 88888.00 2015-04-17 18:39:58.750 107 12479.25 180.10 54679.35 88888.00 2015-04-17 18:39:58.875 107 12479.23 180.12 54679.32 88888.00 2015-04-17 18:39:59.000 107 12479.25 180.10 54679.30 88888.00 2015-04-17 18:39:59.125 107 12479.17 180.10 54679.30 88888.00 2015-04-17 18:39:59.250 107 12479.17 180.07 54679.30 88888.00 2015-04-17 18:39:59.375 107 12479.20 180.10 54679.28 88888.00 2015-04-17 18:39:59.500 107 12479.25 180.10 54679.28 88888.00 2015-04-17 18:39:59.625 107 12479.23 180.12 54679.28 88888.00 2015-04-17 18:39:59.750 107 12479.25 180.15 54679.30 88888.00 2015-04-17 18:39:59.875 107 12479.30 180.12 54679.30 88888.00 2015-04-17 18:40:00.000 107 12479.33 180.12 54679.28 88888.00 2015-04-17 18:40:00.125 107 12479.38 180.15 54679.25 88888.00 2015-04-17 18:40:00.250 107 12479.25 180.15 54679.28 88888.00 2015-04-17 18:40:00.375 107 12479.17 180.15 54679.28 88888.00 2015-04-17 18:40:00.500 107 12479.12 180.12 54679.25 88888.00 2015-04-17 18:40:00.625 107 12479.17 180.12 54679.25 88888.00 2015-04-17 18:40:00.750 107 12479.23 180.15 54679.25 88888.00 2015-04-17 18:40:00.875 107 12479.25 180.15 54679.25 88888.00 2015-04-17 18:40:01.000 107 12479.30 180.15 54679.22 88888.00 2015-04-17 18:40:01.125 107 12479.23 180.15 54679.25 88888.00 2015-04-17 18:40:01.250 107 12479.20 180.15 54679.25 88888.00 2015-04-17 18:40:01.375 107 12479.23 180.18 54679.28 88888.00 2015-04-17 18:40:01.500 107 12479.30 180.15 54679.22 88888.00 2015-04-17 18:40:01.625 107 12479.30 180.15 54679.22 88888.00 2015-04-17 18:40:01.750 107 12479.30 180.15 54679.20 88888.00 2015-04-17 18:40:01.875 107 12479.27 180.18 54679.22 88888.00 2015-04-17 18:40:02.000 107 12479.27 180.20 54679.22 88888.00 2015-04-17 18:40:02.125 107 12479.25 180.18 54679.22 88888.00 2015-04-17 18:40:02.250 107 12479.33 180.15 54679.22 88888.00 2015-04-17 18:40:02.375 107 12479.35 180.20 54679.22 88888.00 2015-04-17 18:40:02.500 107 12479.33 180.22 54679.22 88888.00 2015-04-17 18:40:02.625 107 12479.30 180.22 54679.20 88888.00 2015-04-17 18:40:02.750 107 12479.27 180.20 54679.20 88888.00 2015-04-17 18:40:02.875 107 12479.25 180.18 54679.22 88888.00 2015-04-17 18:40:03.000 107 12479.30 180.22 54679.22 88888.00 2015-04-17 18:40:03.125 107 12479.38 180.22 54679.22 88888.00 2015-04-17 18:40:03.250 107 12479.30 180.22 54679.20 88888.00 2015-04-17 18:40:03.375 107 12479.25 180.20 54679.18 88888.00 2015-04-17 18:40:03.500 107 12479.25 180.22 54679.18 88888.00 2015-04-17 18:40:03.625 107 12479.27 180.22 54679.20 88888.00 2015-04-17 18:40:03.750 107 12479.30 180.22 54679.18 88888.00 2015-04-17 18:40:03.875 107 12479.33 180.25 54679.18 88888.00 2015-04-17 18:40:04.000 107 12479.38 180.25 54679.18 88888.00 2015-04-17 18:40:04.125 107 12479.35 180.25 54679.18 88888.00 2015-04-17 18:40:04.250 107 12479.30 180.25 54679.18 88888.00 2015-04-17 18:40:04.375 107 12479.35 180.22 54679.15 88888.00 2015-04-17 18:40:04.500 107 12479.40 180.28 54679.15 88888.00 2015-04-17 18:40:04.625 107 12479.40 180.30 54679.18 88888.00 2015-04-17 18:40:04.750 107 12479.38 180.30 54679.15 88888.00 2015-04-17 18:40:04.875 107 12479.38 180.28 54679.15 88888.00 2015-04-17 18:40:05.000 107 12479.27 180.28 54679.12 88888.00 2015-04-17 18:40:05.125 107 12479.33 180.30 54679.12 88888.00 2015-04-17 18:40:05.250 107 12479.30 180.30 54679.12 88888.00 2015-04-17 18:40:05.375 107 12479.30 180.30 54679.15 88888.00 2015-04-17 18:40:05.500 107 12479.35 180.32 54679.15 88888.00 2015-04-17 18:40:05.625 107 12479.40 180.32 54679.12 88888.00 2015-04-17 18:40:05.750 107 12479.40 180.30 54679.10 88888.00 2015-04-17 18:40:05.875 107 12479.42 180.28 54679.10 88888.00 2015-04-17 18:40:06.000 107 12479.42 180.30 54679.07 88888.00 2015-04-17 18:40:06.125 107 12479.42 180.35 54679.15 88888.00 2015-04-17 18:40:06.250 107 12479.38 180.35 54679.12 88888.00 2015-04-17 18:40:06.375 107 12479.40 180.38 54679.12 88888.00 2015-04-17 18:40:06.500 107 12479.38 180.35 54679.12 88888.00 2015-04-17 18:40:06.625 107 12479.42 180.38 54679.15 88888.00 2015-04-17 18:40:06.750 107 12479.45 180.38 54679.12 88888.00 2015-04-17 18:40:06.875 107 12479.52 180.35 54679.10 88888.00 2015-04-17 18:40:07.000 107 12479.52 180.32 54679.07 88888.00 2015-04-17 18:40:07.125 107 12479.52 180.32 54679.10 88888.00 2015-04-17 18:40:07.250 107 12479.45 180.35 54679.07 88888.00 2015-04-17 18:40:07.375 107 12479.40 180.35 54679.07 88888.00 2015-04-17 18:40:07.500 107 12479.38 180.38 54679.05 88888.00 2015-04-17 18:40:07.625 107 12479.42 180.38 54679.10 88888.00 2015-04-17 18:40:07.750 107 12479.42 180.35 54679.07 88888.00 2015-04-17 18:40:07.875 107 12479.40 180.38 54679.05 88888.00 2015-04-17 18:40:08.000 107 12479.42 180.35 54679.03 88888.00 2015-04-17 18:40:08.125 107 12479.45 180.38 54679.05 88888.00 2015-04-17 18:40:08.250 107 12479.50 180.32 54679.05 88888.00 2015-04-17 18:40:08.375 107 12479.55 180.38 54679.07 88888.00 2015-04-17 18:40:08.500 107 12479.55 180.40 54679.05 88888.00 2015-04-17 18:40:08.625 107 12479.52 180.43 54679.05 88888.00 2015-04-17 18:40:08.750 107 12479.55 180.40 54679.03 88888.00 2015-04-17 18:40:08.875 107 12479.58 180.38 54679.03 88888.00 2015-04-17 18:40:09.000 107 12479.55 180.38 54679.00 88888.00 2015-04-17 18:40:09.125 107 12479.55 180.40 54679.03 88888.00 2015-04-17 18:40:09.250 107 12479.58 180.40 54679.03 88888.00 2015-04-17 18:40:09.375 107 12479.52 180.43 54679.00 88888.00 2015-04-17 18:40:09.500 107 12479.48 180.43 54679.00 88888.00 2015-04-17 18:40:09.625 107 12479.48 180.40 54679.03 88888.00 2015-04-17 18:40:09.750 107 12479.52 180.40 54679.05 88888.00 2015-04-17 18:40:09.875 107 12479.55 180.40 54679.00 88888.00 2015-04-17 18:40:10.000 107 12479.52 180.40 54678.97 88888.00 2015-04-17 18:40:10.125 107 12479.50 180.43 54679.03 88888.00 2015-04-17 18:40:10.250 107 12479.52 180.45 54679.05 88888.00 2015-04-17 18:40:10.375 107 12479.52 180.45 54679.03 88888.00 2015-04-17 18:40:10.500 107 12479.48 180.45 54679.00 88888.00 2015-04-17 18:40:10.625 107 12479.48 180.43 54679.00 88888.00 2015-04-17 18:40:10.750 107 12479.40 180.43 54679.00 88888.00 2015-04-17 18:40:10.875 107 12479.42 180.43 54679.00 88888.00 2015-04-17 18:40:11.000 107 12479.42 180.45 54678.97 88888.00 2015-04-17 18:40:11.125 107 12479.45 180.45 54679.03 88888.00 2015-04-17 18:40:11.250 107 12479.42 180.43 54679.03 88888.00 2015-04-17 18:40:11.375 107 12479.45 180.45 54679.03 88888.00 2015-04-17 18:40:11.500 107 12479.48 180.43 54679.00 88888.00 2015-04-17 18:40:11.625 107 12479.48 180.45 54678.97 88888.00 2015-04-17 18:40:11.750 107 12479.48 180.45 54679.00 88888.00 2015-04-17 18:40:11.875 107 12479.48 180.45 54679.00 88888.00 2015-04-17 18:40:12.000 107 12479.50 180.45 54678.97 88888.00 2015-04-17 18:40:12.125 107 12479.45 180.47 54678.97 88888.00 2015-04-17 18:40:12.250 107 12479.45 180.45 54679.00 88888.00 2015-04-17 18:40:12.375 107 12479.45 180.47 54679.00 88888.00 2015-04-17 18:40:12.500 107 12479.42 180.47 54679.00 88888.00 2015-04-17 18:40:12.625 107 12479.42 180.55 54679.00 88888.00 2015-04-17 18:40:12.750 107 12479.40 180.55 54678.97 88888.00 2015-04-17 18:40:12.875 107 12479.48 180.50 54678.97 88888.00 2015-04-17 18:40:13.000 107 12479.48 180.47 54678.95 88888.00 2015-04-17 18:40:13.125 107 12479.45 180.50 54679.00 88888.00 2015-04-17 18:40:13.250 107 12479.45 180.50 54679.00 88888.00 2015-04-17 18:40:13.375 107 12479.48 180.47 54678.95 88888.00 2015-04-17 18:40:13.500 107 12479.50 180.53 54678.95 88888.00 2015-04-17 18:40:13.625 107 12479.45 180.53 54678.95 88888.00 2015-04-17 18:40:13.750 107 12479.38 180.50 54678.95 88888.00 2015-04-17 18:40:13.875 107 12479.35 180.53 54678.97 88888.00 2015-04-17 18:40:14.000 107 12479.35 180.53 54678.95 88888.00 2015-04-17 18:40:14.125 107 12479.38 180.50 54678.95 88888.00 2015-04-17 18:40:14.250 107 12479.40 180.50 54678.93 88888.00 2015-04-17 18:40:14.375 107 12479.38 180.50 54678.90 88888.00 2015-04-17 18:40:14.500 107 12479.42 180.50 54678.95 88888.00 2015-04-17 18:40:14.625 107 12479.45 180.55 54679.00 88888.00 2015-04-17 18:40:14.750 107 12479.42 180.55 54678.97 88888.00 2015-04-17 18:40:14.875 107 12479.45 180.55 54678.95 88888.00 2015-04-17 18:40:15.000 107 12479.42 180.53 54678.95 88888.00 2015-04-17 18:40:15.125 107 12479.45 180.53 54678.95 88888.00 2015-04-17 18:40:15.250 107 12479.50 180.53 54678.97 88888.00 2015-04-17 18:40:15.375 107 12479.50 180.55 54679.00 88888.00 2015-04-17 18:40:15.500 107 12479.45 180.55 54678.95 88888.00 2015-04-17 18:40:15.625 107 12479.45 180.50 54678.93 88888.00 2015-04-17 18:40:15.750 107 12479.45 180.53 54678.93 88888.00 2015-04-17 18:40:15.875 107 12479.45 180.47 54678.93 88888.00 2015-04-17 18:40:16.000 107 12479.48 180.53 54678.93 88888.00 2015-04-17 18:40:16.125 107 12479.45 180.53 54678.90 88888.00 2015-04-17 18:40:16.250 107 12479.40 180.53 54678.93 88888.00 2015-04-17 18:40:16.375 107 12479.42 180.50 54678.93 88888.00 2015-04-17 18:40:16.500 107 12479.48 180.45 54678.93 88888.00 2015-04-17 18:40:16.625 107 12479.45 180.45 54678.90 88888.00 2015-04-17 18:40:16.750 107 12479.38 180.47 54678.90 88888.00 2015-04-17 18:40:16.875 107 12479.35 180.47 54678.90 88888.00 2015-04-17 18:40:17.000 107 12479.35 180.47 54678.90 88888.00 2015-04-17 18:40:17.125 107 12479.38 180.47 54678.90 88888.00 2015-04-17 18:40:17.250 107 12479.38 180.53 54678.90 88888.00 2015-04-17 18:40:17.375 107 12479.42 180.50 54678.90 88888.00 2015-04-17 18:40:17.500 107 12479.42 180.50 54678.93 88888.00 2015-04-17 18:40:17.625 107 12479.40 180.47 54678.90 88888.00 2015-04-17 18:40:17.750 107 12479.40 180.50 54678.90 88888.00 2015-04-17 18:40:17.875 107 12479.40 180.47 54678.90 88888.00 2015-04-17 18:40:18.000 107 12479.35 180.47 54678.90 88888.00 2015-04-17 18:40:18.125 107 12479.33 180.45 54678.90 88888.00 2015-04-17 18:40:18.250 107 12479.35 180.47 54678.90 88888.00 2015-04-17 18:40:18.375 107 12479.35 180.47 54678.88 88888.00 2015-04-17 18:40:18.500 107 12479.30 180.50 54678.88 88888.00 2015-04-17 18:40:18.625 107 12479.25 180.47 54678.90 88888.00 2015-04-17 18:40:18.750 107 12479.30 180.47 54678.90 88888.00 2015-04-17 18:40:18.875 107 12479.30 180.47 54678.90 88888.00 2015-04-17 18:40:19.000 107 12479.25 180.47 54678.90 88888.00 2015-04-17 18:40:19.125 107 12479.35 180.50 54678.90 88888.00 2015-04-17 18:40:19.250 107 12479.38 180.50 54678.93 88888.00 2015-04-17 18:40:19.375 107 12479.40 180.50 54678.90 88888.00 2015-04-17 18:40:19.500 107 12479.33 180.47 54678.90 88888.00 2015-04-17 18:40:19.625 107 12479.35 180.47 54678.88 88888.00 2015-04-17 18:40:19.750 107 12479.38 180.45 54678.90 88888.00 2015-04-17 18:40:19.875 107 12479.38 180.45 54678.90 88888.00 2015-04-17 18:40:20.000 107 12479.33 180.47 54678.85 88888.00 2015-04-17 18:40:20.125 107 12479.38 180.47 54678.88 88888.00 2015-04-17 18:40:20.250 107 12479.40 180.47 54678.90 88888.00 2015-04-17 18:40:20.375 107 12479.40 180.43 54678.90 88888.00 2015-04-17 18:40:20.500 107 12479.33 180.43 54678.88 88888.00 2015-04-17 18:40:20.625 107 12479.33 180.45 54678.85 88888.00 2015-04-17 18:40:20.750 107 12479.33 180.43 54678.88 88888.00 2015-04-17 18:40:20.875 107 12479.33 180.43 54678.90 88888.00 2015-04-17 18:40:21.000 107 12479.27 180.38 54678.90 88888.00 2015-04-17 18:40:21.125 107 12479.30 180.40 54678.93 88888.00 2015-04-17 18:40:21.250 107 12479.33 180.40 54678.90 88888.00 2015-04-17 18:40:21.375 107 12479.33 180.40 54678.88 88888.00 2015-04-17 18:40:21.500 107 12479.25 180.40 54678.88 88888.00 2015-04-17 18:40:21.625 107 12479.23 180.38 54678.90 88888.00 2015-04-17 18:40:21.750 107 12479.25 180.38 54678.88 88888.00 2015-04-17 18:40:21.875 107 12479.27 180.35 54678.90 88888.00 2015-04-17 18:40:22.000 107 12479.25 180.35 54678.88 88888.00 2015-04-17 18:40:22.125 107 12479.23 180.40 54678.88 88888.00 2015-04-17 18:40:22.250 107 12479.17 180.35 54678.88 88888.00 2015-04-17 18:40:22.375 107 12479.15 180.35 54678.85 88888.00 2015-04-17 18:40:22.500 107 12479.23 180.35 54678.88 88888.00 2015-04-17 18:40:22.625 107 12479.30 180.35 54678.88 88888.00 2015-04-17 18:40:22.750 107 12479.30 180.32 54678.88 88888.00 2015-04-17 18:40:22.875 107 12479.25 180.30 54678.88 88888.00 2015-04-17 18:40:23.000 107 12479.20 180.28 54678.88 88888.00 2015-04-17 18:40:23.125 107 12479.20 180.32 54678.90 88888.00 2015-04-17 18:40:23.250 107 12479.23 180.30 54678.90 88888.00 2015-04-17 18:40:23.375 107 12479.25 180.30 54678.88 88888.00 2015-04-17 18:40:23.500 107 12479.25 180.30 54678.85 88888.00 2015-04-17 18:40:23.625 107 12479.25 180.32 54678.82 88888.00 2015-04-17 18:40:23.750 107 12479.25 180.30 54678.85 88888.00 2015-04-17 18:40:23.875 107 12479.23 180.30 54678.88 88888.00 2015-04-17 18:40:24.000 107 12479.23 180.30 54678.90 88888.00 2015-04-17 18:40:24.125 107 12479.17 180.30 54678.90 88888.00 2015-04-17 18:40:24.250 107 12479.12 180.28 54678.88 88888.00 2015-04-17 18:40:24.375 107 12479.17 180.28 54678.88 88888.00 2015-04-17 18:40:24.500 107 12479.17 180.28 54678.88 88888.00 2015-04-17 18:40:24.625 107 12479.10 180.25 54678.90 88888.00 2015-04-17 18:40:24.750 107 12479.10 180.30 54678.88 88888.00 2015-04-17 18:40:24.875 107 12479.17 180.32 54678.88 88888.00 2015-04-17 18:40:25.000 107 12479.20 180.32 54678.88 88888.00 2015-04-17 18:40:25.125 107 12479.20 180.32 54678.88 88888.00 2015-04-17 18:40:25.250 107 12479.15 180.28 54678.88 88888.00 2015-04-17 18:40:25.375 107 12479.15 180.32 54678.88 88888.00 2015-04-17 18:40:25.500 107 12479.15 180.30 54678.88 88888.00 2015-04-17 18:40:25.625 107 12479.15 180.30 54678.88 88888.00 2015-04-17 18:40:25.750 107 12479.15 180.28 54678.90 88888.00 2015-04-17 18:40:25.875 107 12479.12 180.30 54678.90 88888.00 2015-04-17 18:40:26.000 107 12479.10 180.25 54678.88 88888.00 2015-04-17 18:40:26.125 107 12479.12 180.30 54678.88 88888.00 2015-04-17 18:40:26.250 107 12479.12 180.30 54678.88 88888.00 2015-04-17 18:40:26.375 107 12479.10 180.32 54678.90 88888.00 2015-04-17 18:40:26.500 107 12479.00 180.30 54678.88 88888.00 2015-04-17 18:40:26.625 107 12478.98 180.25 54678.90 88888.00 2015-04-17 18:40:26.750 107 12478.95 180.25 54678.88 88888.00 2015-04-17 18:40:26.875 107 12478.95 180.25 54678.85 88888.00 2015-04-17 18:40:27.000 107 12479.05 180.25 54678.85 88888.00 2015-04-17 18:40:27.125 107 12479.10 180.25 54678.90 88888.00 2015-04-17 18:40:27.250 107 12478.98 180.25 54678.90 88888.00 2015-04-17 18:40:27.375 107 12479.00 180.22 54678.88 88888.00 2015-04-17 18:40:27.500 107 12479.00 180.25 54678.85 88888.00 2015-04-17 18:40:27.625 107 12478.95 180.28 54678.85 88888.00 2015-04-17 18:40:27.750 107 12479.00 180.30 54678.88 88888.00 2015-04-17 18:40:27.875 107 12479.05 180.32 54678.88 88888.00 2015-04-17 18:40:28.000 107 12479.05 180.30 54678.85 88888.00 2015-04-17 18:40:28.125 107 12478.98 180.25 54678.88 88888.00 2015-04-17 18:40:28.250 107 12478.95 180.30 54678.88 88888.00 2015-04-17 18:40:28.375 107 12479.05 180.32 54678.88 88888.00 2015-04-17 18:40:28.500 107 12479.10 180.35 54678.85 88888.00 2015-04-17 18:40:28.625 107 12479.08 180.32 54678.82 88888.00 2015-04-17 18:40:28.750 107 12479.08 180.30 54678.85 88888.00 2015-04-17 18:40:28.875 107 12479.02 180.25 54678.85 88888.00 2015-04-17 18:40:29.000 107 12479.08 180.25 54678.82 88888.00 2015-04-17 18:40:29.125 107 12479.08 180.25 54678.82 88888.00 2015-04-17 18:40:29.250 107 12479.02 180.30 54678.85 88888.00 2015-04-17 18:40:29.375 107 12479.05 180.35 54678.88 88888.00 2015-04-17 18:40:29.500 107 12479.00 180.32 54678.90 88888.00 2015-04-17 18:40:29.625 107 12478.98 180.30 54678.90 88888.00 2015-04-17 18:40:29.750 107 12479.05 180.32 54678.93 88888.00 2015-04-17 18:40:29.875 107 12479.10 180.35 54678.93 88888.00 2015-04-17 18:40:30.000 107 12479.05 180.35 54678.88 88888.00 2015-04-17 18:40:30.125 107 12479.00 180.30 54678.88 88888.00 2015-04-17 18:40:30.250 107 12479.00 180.30 54678.88 88888.00 2015-04-17 18:40:30.375 107 12479.00 180.30 54678.88 88888.00 2015-04-17 18:40:30.500 107 12478.95 180.28 54678.85 88888.00 2015-04-17 18:40:30.625 107 12478.95 180.30 54678.85 88888.00 2015-04-17 18:40:30.750 107 12478.98 180.32 54678.85 88888.00 2015-04-17 18:40:30.875 107 12479.02 180.32 54678.82 88888.00 2015-04-17 18:40:31.000 107 12479.05 180.32 54678.82 88888.00 2015-04-17 18:40:31.125 107 12479.00 180.32 54678.85 88888.00 2015-04-17 18:40:31.250 107 12479.00 180.38 54678.88 88888.00 2015-04-17 18:40:31.375 107 12479.00 180.35 54678.85 88888.00 2015-04-17 18:40:31.500 107 12478.90 180.32 54678.82 88888.00 2015-04-17 18:40:31.625 107 12478.88 180.32 54678.82 88888.00 2015-04-17 18:40:31.750 107 12478.88 180.32 54678.80 88888.00 2015-04-17 18:40:31.875 107 12478.88 180.28 54678.78 88888.00 2015-04-17 18:40:32.000 107 12478.85 180.32 54678.78 88888.00 2015-04-17 18:40:32.125 107 12478.83 180.35 54678.80 88888.00 2015-04-17 18:40:32.250 107 12478.77 180.32 54678.78 88888.00 2015-04-17 18:40:32.375 107 12478.80 180.38 54678.80 88888.00 2015-04-17 18:40:32.500 107 12478.77 180.35 54678.78 88888.00 2015-04-17 18:40:32.625 107 12478.77 180.38 54678.80 88888.00 2015-04-17 18:40:32.750 107 12478.75 180.32 54678.80 88888.00 2015-04-17 18:40:32.875 107 12478.75 180.32 54678.80 88888.00 2015-04-17 18:40:33.000 107 12478.75 180.35 54678.80 88888.00 2015-04-17 18:40:33.125 107 12478.83 180.35 54678.82 88888.00 2015-04-17 18:40:33.250 107 12478.80 180.32 54678.82 88888.00 2015-04-17 18:40:33.375 107 12478.83 180.35 54678.80 88888.00 2015-04-17 18:40:33.500 107 12478.85 180.32 54678.80 88888.00 2015-04-17 18:40:33.625 107 12478.83 180.35 54678.78 88888.00 2015-04-17 18:40:33.750 107 12478.80 180.32 54678.80 88888.00 2015-04-17 18:40:33.875 107 12478.80 180.35 54678.80 88888.00 2015-04-17 18:40:34.000 107 12478.80 180.35 54678.78 88888.00 2015-04-17 18:40:34.125 107 12478.77 180.38 54678.78 88888.00 2015-04-17 18:40:34.250 107 12478.83 180.35 54678.78 88888.00 2015-04-17 18:40:34.375 107 12478.83 180.38 54678.78 88888.00 2015-04-17 18:40:34.500 107 12478.80 180.35 54678.78 88888.00 2015-04-17 18:40:34.625 107 12478.73 180.35 54678.75 88888.00 2015-04-17 18:40:34.750 107 12478.75 180.35 54678.78 88888.00 2015-04-17 18:40:34.875 107 12478.75 180.35 54678.78 88888.00 2015-04-17 18:40:35.000 107 12478.75 180.35 54678.75 88888.00 2015-04-17 18:40:35.125 107 12478.75 180.38 54678.75 88888.00 2015-04-17 18:40:35.250 107 12478.67 180.35 54678.78 88888.00 2015-04-17 18:40:35.375 107 12478.67 180.35 54678.80 88888.00 2015-04-17 18:40:35.500 107 12478.65 180.32 54678.80 88888.00 2015-04-17 18:40:35.625 107 12478.60 180.32 54678.80 88888.00 2015-04-17 18:40:35.750 107 12478.60 180.38 54678.80 88888.00 2015-04-17 18:40:35.875 107 12478.65 180.40 54678.80 88888.00 2015-04-17 18:40:36.000 107 12478.73 180.38 54678.80 88888.00 2015-04-17 18:40:36.125 107 12478.75 180.35 54678.80 88888.00 2015-04-17 18:40:36.250 107 12478.70 180.35 54678.80 88888.00 2015-04-17 18:40:36.375 107 12478.75 180.38 54678.78 88888.00 2015-04-17 18:40:36.500 107 12478.77 180.38 54678.78 88888.00 2015-04-17 18:40:36.625 107 12478.75 180.35 54678.78 88888.00 2015-04-17 18:40:36.750 107 12478.67 180.38 54678.78 88888.00 2015-04-17 18:40:36.875 107 12478.62 180.38 54678.75 88888.00 2015-04-17 18:40:37.000 107 12478.67 180.32 54678.72 88888.00 2015-04-17 18:40:37.125 107 12478.70 180.32 54678.75 88888.00 2015-04-17 18:40:37.250 107 12478.67 180.38 54678.78 88888.00 2015-04-17 18:40:37.375 107 12478.73 180.40 54678.78 88888.00 2015-04-17 18:40:37.500 107 12478.70 180.40 54678.78 88888.00 2015-04-17 18:40:37.625 107 12478.70 180.40 54678.78 88888.00 2015-04-17 18:40:37.750 107 12478.67 180.40 54678.78 88888.00 2015-04-17 18:40:37.875 107 12478.73 180.40 54678.75 88888.00 2015-04-17 18:40:38.000 107 12478.75 180.43 54678.78 88888.00 2015-04-17 18:40:38.125 107 12478.73 180.38 54678.78 88888.00 2015-04-17 18:40:38.250 107 12478.67 180.35 54678.75 88888.00 2015-04-17 18:40:38.375 107 12478.62 180.40 54678.72 88888.00 2015-04-17 18:40:38.500 107 12478.58 180.40 54678.72 88888.00 2015-04-17 18:40:38.625 107 12478.60 180.45 54678.75 88888.00 2015-04-17 18:40:38.750 107 12478.62 180.43 54678.72 88888.00 2015-04-17 18:40:38.875 107 12478.62 180.43 54678.72 88888.00 2015-04-17 18:40:39.000 107 12478.60 180.43 54678.70 88888.00 2015-04-17 18:40:39.125 107 12478.55 180.43 54678.70 88888.00 2015-04-17 18:40:39.250 107 12478.50 180.43 54678.68 88888.00 2015-04-17 18:40:39.375 107 12478.50 180.43 54678.72 88888.00 2015-04-17 18:40:39.500 107 12478.58 180.45 54678.72 88888.00 2015-04-17 18:40:39.625 107 12478.60 180.43 54678.70 88888.00 2015-04-17 18:40:39.750 107 12478.62 180.40 54678.72 88888.00 2015-04-17 18:40:39.875 107 12478.67 180.47 54678.72 88888.00 2015-04-17 18:40:40.000 107 12478.65 180.45 54678.72 88888.00 2015-04-17 18:40:40.125 107 12478.60 180.45 54678.72 88888.00 2015-04-17 18:40:40.250 107 12478.58 180.47 54678.70 88888.00 2015-04-17 18:40:40.375 107 12478.58 180.50 54678.70 88888.00 2015-04-17 18:40:40.500 107 12478.55 180.50 54678.70 88888.00 2015-04-17 18:40:40.625 107 12478.52 180.50 54678.68 88888.00 2015-04-17 18:40:40.750 107 12478.58 180.47 54678.68 88888.00 2015-04-17 18:40:40.875 107 12478.67 180.50 54678.72 88888.00 2015-04-17 18:40:41.000 107 12478.67 180.50 54678.68 88888.00 2015-04-17 18:40:41.125 107 12478.58 180.55 54678.70 88888.00 2015-04-17 18:40:41.250 107 12478.50 180.53 54678.70 88888.00 2015-04-17 18:40:41.375 107 12478.52 180.50 54678.62 88888.00 2015-04-17 18:40:41.500 107 12478.55 180.57 54678.68 88888.00 2015-04-17 18:40:41.625 107 12478.58 180.60 54678.65 88888.00 2015-04-17 18:40:41.750 107 12478.55 180.55 54678.68 88888.00 2015-04-17 18:40:41.875 107 12478.50 180.53 54678.68 88888.00 2015-04-17 18:40:42.000 107 12478.52 180.53 54678.65 88888.00 2015-04-17 18:40:42.125 107 12478.52 180.50 54678.68 88888.00 2015-04-17 18:40:42.250 107 12478.55 180.53 54678.70 88888.00 2015-04-17 18:40:42.375 107 12478.52 180.57 54678.70 88888.00 2015-04-17 18:40:42.500 107 12478.48 180.55 54678.65 88888.00 2015-04-17 18:40:42.625 107 12478.52 180.57 54678.65 88888.00 2015-04-17 18:40:42.750 107 12478.52 180.57 54678.65 88888.00 2015-04-17 18:40:42.875 107 12478.42 180.57 54678.65 88888.00 2015-04-17 18:40:43.000 107 12478.42 180.57 54678.65 88888.00 2015-04-17 18:40:43.125 107 12478.52 180.57 54678.65 88888.00 2015-04-17 18:40:43.250 107 12478.58 180.60 54678.68 88888.00 2015-04-17 18:40:43.375 107 12478.55 180.62 54678.68 88888.00 2015-04-17 18:40:43.500 107 12478.45 180.62 54678.62 88888.00 2015-04-17 18:40:43.625 107 12478.48 180.62 54678.62 88888.00 2015-04-17 18:40:43.750 107 12478.50 180.62 54678.62 88888.00 2015-04-17 18:40:43.875 107 12478.45 180.60 54678.65 88888.00 2015-04-17 18:40:44.000 107 12478.38 180.60 54678.62 88888.00 2015-04-17 18:40:44.125 107 12478.40 180.62 54678.65 88888.00 2015-04-17 18:40:44.250 107 12478.38 180.65 54678.65 88888.00 2015-04-17 18:40:44.375 107 12478.38 180.65 54678.62 88888.00 2015-04-17 18:40:44.500 107 12478.42 180.62 54678.62 88888.00 2015-04-17 18:40:44.625 107 12478.50 180.68 54678.62 88888.00 2015-04-17 18:40:44.750 107 12478.50 180.68 54678.62 88888.00 2015-04-17 18:40:44.875 107 12478.45 180.68 54678.60 88888.00 2015-04-17 18:40:45.000 107 12478.40 180.68 54678.60 88888.00 2015-04-17 18:40:45.125 107 12478.40 180.70 54678.62 88888.00 2015-04-17 18:40:45.250 107 12478.38 180.70 54678.62 88888.00 2015-04-17 18:40:45.375 107 12478.35 180.70 54678.60 88888.00 2015-04-17 18:40:45.500 107 12478.38 180.70 54678.60 88888.00 2015-04-17 18:40:45.625 107 12478.38 180.72 54678.57 88888.00 2015-04-17 18:40:45.750 107 12478.35 180.75 54678.60 88888.00 2015-04-17 18:40:45.875 107 12478.35 180.72 54678.62 88888.00 2015-04-17 18:40:46.000 107 12478.35 180.72 54678.57 88888.00 2015-04-17 18:40:46.125 107 12478.35 180.75 54678.55 88888.00 2015-04-17 18:40:46.250 107 12478.27 180.72 54678.53 88888.00 2015-04-17 18:40:46.375 107 12478.27 180.75 54678.55 88888.00 2015-04-17 18:40:46.500 107 12478.27 180.75 54678.57 88888.00 2015-04-17 18:40:46.625 107 12478.23 180.75 54678.55 88888.00 2015-04-17 18:40:46.750 107 12478.15 180.75 54678.50 88888.00 2015-04-17 18:40:46.875 107 12478.05 180.72 54678.50 88888.00 2015-04-17 18:40:47.000 107 12478.12 180.78 54678.55 88888.00 2015-04-17 18:40:47.125 107 12478.12 180.80 54678.57 88888.00 2015-04-17 18:40:47.250 107 12478.17 180.80 54678.60 88888.00 2015-04-17 18:40:47.375 107 12478.15 180.82 54678.60 88888.00 2015-04-17 18:40:47.500 107 12478.15 180.85 54678.60 88888.00 2015-04-17 18:40:47.625 107 12478.15 180.82 54678.57 88888.00 2015-04-17 18:40:47.750 107 12478.17 180.85 54678.57 88888.00 2015-04-17 18:40:47.875 107 12478.15 180.85 54678.57 88888.00 2015-04-17 18:40:48.000 107 12478.17 180.85 54678.57 88888.00 2015-04-17 18:40:48.125 107 12478.10 180.82 54678.57 88888.00 2015-04-17 18:40:48.250 107 12478.02 180.85 54678.57 88888.00 2015-04-17 18:40:48.375 107 12478.02 180.85 54678.60 88888.00 2015-04-17 18:40:48.500 107 12477.98 180.88 54678.57 88888.00 2015-04-17 18:40:48.625 107 12477.92 180.88 54678.57 88888.00 2015-04-17 18:40:48.750 107 12477.98 180.85 54678.57 88888.00 2015-04-17 18:40:48.875 107 12478.05 180.85 54678.55 88888.00 2015-04-17 18:40:49.000 107 12478.12 180.85 54678.53 88888.00 2015-04-17 18:40:49.125 107 12478.02 180.88 54678.55 88888.00 2015-04-17 18:40:49.250 107 12477.95 180.88 54678.57 88888.00 2015-04-17 18:40:49.375 107 12477.95 180.85 54678.55 88888.00 2015-04-17 18:40:49.500 107 12477.90 180.82 54678.55 88888.00 2015-04-17 18:40:49.625 107 12477.88 180.85 54678.55 88888.00 2015-04-17 18:40:49.750 107 12477.90 180.90 54678.55 88888.00 2015-04-17 18:40:49.875 107 12477.92 180.90 54678.57 88888.00 2015-04-17 18:40:50.000 107 12477.85 180.88 54678.53 88888.00 2015-04-17 18:40:50.125 107 12477.83 180.85 54678.53 88888.00 2015-04-17 18:40:50.250 107 12477.77 180.82 54678.53 88888.00 2015-04-17 18:40:50.375 107 12477.77 180.88 54678.55 88888.00 2015-04-17 18:40:50.500 107 12477.77 180.85 54678.57 88888.00 2015-04-17 18:40:50.625 107 12477.77 180.85 54678.55 88888.00 2015-04-17 18:40:50.750 107 12477.80 180.88 54678.55 88888.00 2015-04-17 18:40:50.875 107 12477.85 180.85 54678.53 88888.00 2015-04-17 18:40:51.000 107 12477.77 180.82 54678.50 88888.00 2015-04-17 18:40:51.125 107 12477.73 180.85 54678.53 88888.00 2015-04-17 18:40:51.250 107 12477.70 180.88 54678.57 88888.00 2015-04-17 18:40:51.375 107 12477.73 180.90 54678.57 88888.00 2015-04-17 18:40:51.500 107 12477.70 180.90 54678.55 88888.00 2015-04-17 18:40:51.625 107 12477.70 180.85 54678.55 88888.00 2015-04-17 18:40:51.750 107 12477.73 180.85 54678.55 88888.00 2015-04-17 18:40:51.875 107 12477.70 180.85 54678.57 88888.00 2015-04-17 18:40:52.000 107 12477.70 180.85 54678.57 88888.00 2015-04-17 18:40:52.125 107 12477.70 180.90 54678.55 88888.00 2015-04-17 18:40:52.250 107 12477.70 180.90 54678.55 88888.00 2015-04-17 18:40:52.375 107 12477.67 180.88 54678.57 88888.00 2015-04-17 18:40:52.500 107 12477.60 180.85 54678.55 88888.00 2015-04-17 18:40:52.625 107 12477.65 180.82 54678.57 88888.00 2015-04-17 18:40:52.750 107 12477.62 180.82 54678.57 88888.00 2015-04-17 18:40:52.875 107 12477.60 180.85 54678.57 88888.00 2015-04-17 18:40:53.000 107 12477.60 180.82 54678.57 88888.00 2015-04-17 18:40:53.125 107 12477.58 180.82 54678.57 88888.00 2015-04-17 18:40:53.250 107 12477.52 180.82 54678.57 88888.00 2015-04-17 18:40:53.375 107 12477.50 180.82 54678.57 88888.00 2015-04-17 18:40:53.500 107 12477.55 180.80 54678.55 88888.00 2015-04-17 18:40:53.625 107 12477.52 180.78 54678.53 88888.00 2015-04-17 18:40:53.750 107 12477.55 180.80 54678.55 88888.00 2015-04-17 18:40:53.875 107 12477.55 180.80 54678.57 88888.00 2015-04-17 18:40:54.000 107 12477.50 180.82 54678.53 88888.00 2015-04-17 18:40:54.125 107 12477.50 180.82 54678.53 88888.00 2015-04-17 18:40:54.250 107 12477.48 180.80 54678.55 88888.00 2015-04-17 18:40:54.375 107 12477.40 180.78 54678.55 88888.00 2015-04-17 18:40:54.500 107 12477.38 180.72 54678.55 88888.00 2015-04-17 18:40:54.625 107 12477.38 180.75 54678.53 88888.00 2015-04-17 18:40:54.750 107 12477.38 180.78 54678.55 88888.00 2015-04-17 18:40:54.875 107 12477.42 180.78 54678.55 88888.00 2015-04-17 18:40:55.000 107 12477.42 180.78 54678.55 88888.00 2015-04-17 18:40:55.125 107 12477.45 180.78 54678.53 88888.00 2015-04-17 18:40:55.250 107 12477.42 180.75 54678.50 88888.00 2015-04-17 18:40:55.375 107 12477.40 180.78 54678.53 88888.00 2015-04-17 18:40:55.500 107 12477.35 180.75 54678.53 88888.00 2015-04-17 18:40:55.625 107 12477.35 180.78 54678.55 88888.00 2015-04-17 18:40:55.750 107 12477.42 180.78 54678.55 88888.00 2015-04-17 18:40:55.875 107 12477.48 180.75 54678.55 88888.00 2015-04-17 18:40:56.000 107 12477.45 180.72 54678.53 88888.00 2015-04-17 18:40:56.125 107 12477.33 180.72 54678.53 88888.00 2015-04-17 18:40:56.250 107 12477.25 180.72 54678.53 88888.00 2015-04-17 18:40:56.375 107 12477.27 180.78 54678.55 88888.00 2015-04-17 18:40:56.500 107 12477.30 180.78 54678.53 88888.00 2015-04-17 18:40:56.625 107 12477.25 180.75 54678.47 88888.00 2015-04-17 18:40:56.750 107 12477.20 180.72 54678.47 88888.00 2015-04-17 18:40:56.875 107 12477.15 180.75 54678.53 88888.00 2015-04-17 18:40:57.000 107 12477.17 180.75 54678.50 88888.00 2015-04-17 18:40:57.125 107 12477.17 180.75 54678.53 88888.00 2015-04-17 18:40:57.250 107 12477.10 180.75 54678.50 88888.00 2015-04-17 18:40:57.375 107 12477.10 180.78 54678.53 88888.00 2015-04-17 18:40:57.500 107 12477.05 180.80 54678.50 88888.00 2015-04-17 18:40:57.625 107 12477.08 180.80 54678.53 88888.00 2015-04-17 18:40:57.750 107 12477.10 180.80 54678.53 88888.00 2015-04-17 18:40:57.875 107 12477.05 180.80 54678.53 88888.00 2015-04-17 18:40:58.000 107 12477.00 180.80 54678.50 88888.00 2015-04-17 18:40:58.125 107 12477.05 180.78 54678.53 88888.00 2015-04-17 18:40:58.250 107 12477.08 180.78 54678.53 88888.00 2015-04-17 18:40:58.375 107 12477.08 180.80 54678.53 88888.00 2015-04-17 18:40:58.500 107 12477.05 180.78 54678.53 88888.00 2015-04-17 18:40:58.625 107 12477.08 180.80 54678.53 88888.00 2015-04-17 18:40:58.750 107 12476.98 180.80 54678.50 88888.00 2015-04-17 18:40:58.875 107 12477.02 180.80 54678.53 88888.00 2015-04-17 18:40:59.000 107 12477.08 180.80 54678.53 88888.00 2015-04-17 18:40:59.125 107 12477.05 180.78 54678.53 88888.00 2015-04-17 18:40:59.250 107 12476.98 180.78 54678.50 88888.00 2015-04-17 18:40:59.375 107 12476.92 180.80 54678.47 88888.00 2015-04-17 18:40:59.500 107 12476.95 180.80 54678.47 88888.00 2015-04-17 18:40:59.625 107 12476.95 180.82 54678.47 88888.00 2015-04-17 18:40:59.750 107 12476.92 180.85 54678.50 88888.00 2015-04-17 18:40:59.875 107 12476.92 180.88 54678.53 88888.00 2015-04-17 18:41:00.000 107 12476.92 180.85 54678.50 88888.00 2015-04-17 18:41:00.125 107 12476.85 180.80 54678.47 88888.00 2015-04-17 18:41:00.250 107 12476.77 180.80 54678.47 88888.00 2015-04-17 18:41:00.375 107 12476.77 180.80 54678.50 88888.00 2015-04-17 18:41:00.500 107 12476.80 180.82 54678.50 88888.00 2015-04-17 18:41:00.625 107 12476.77 180.82 54678.50 88888.00 2015-04-17 18:41:00.750 107 12476.77 180.85 54678.50 88888.00 2015-04-17 18:41:00.875 107 12476.80 180.82 54678.50 88888.00 2015-04-17 18:41:01.000 107 12476.80 180.85 54678.47 88888.00 2015-04-17 18:41:01.125 107 12476.77 180.85 54678.47 88888.00 2015-04-17 18:41:01.250 107 12476.75 180.88 54678.47 88888.00 2015-04-17 18:41:01.375 107 12476.73 180.90 54678.50 88888.00 2015-04-17 18:41:01.500 107 12476.65 180.88 54678.47 88888.00 2015-04-17 18:41:01.625 107 12476.62 180.82 54678.45 88888.00 2015-04-17 18:41:01.750 107 12476.67 180.88 54678.45 88888.00 2015-04-17 18:41:01.875 107 12476.70 180.85 54678.47 88888.00 2015-04-17 18:41:02.000 107 12476.73 180.88 54678.45 88888.00 2015-04-17 18:41:02.125 107 12476.73 180.90 54678.45 88888.00 2015-04-17 18:41:02.250 107 12476.58 180.85 54678.43 88888.00 2015-04-17 18:41:02.375 107 12476.52 180.88 54678.43 88888.00 2015-04-17 18:41:02.500 107 12476.55 180.88 54678.43 88888.00 2015-04-17 18:41:02.625 107 12476.55 180.90 54678.45 88888.00 2015-04-17 18:41:02.750 107 12476.55 180.88 54678.45 88888.00 2015-04-17 18:41:02.875 107 12476.52 180.88 54678.45 88888.00 2015-04-17 18:41:03.000 107 12476.50 180.88 54678.43 88888.00 2015-04-17 18:41:03.125 107 12476.50 180.90 54678.45 88888.00 2015-04-17 18:41:03.250 107 12476.42 180.88 54678.45 88888.00 2015-04-17 18:41:03.375 107 12476.38 180.88 54678.45 88888.00 2015-04-17 18:41:03.500 107 12476.35 180.88 54678.47 88888.00 2015-04-17 18:41:03.625 107 12476.33 180.88 54678.45 88888.00 2015-04-17 18:41:03.750 107 12476.27 180.82 54678.43 88888.00 2015-04-17 18:41:03.875 107 12476.23 180.80 54678.43 88888.00 2015-04-17 18:41:04.000 107 12476.25 180.80 54678.43 88888.00 2015-04-17 18:41:04.125 107 12476.25 180.80 54678.45 88888.00 2015-04-17 18:41:04.250 107 12476.23 180.80 54678.43 88888.00 2015-04-17 18:41:04.375 107 12476.27 180.80 54678.45 88888.00 2015-04-17 18:41:04.500 107 12476.35 180.82 54678.43 88888.00 2015-04-17 18:41:04.625 107 12476.23 180.82 54678.45 88888.00 2015-04-17 18:41:04.750 107 12476.15 180.82 54678.45 88888.00 2015-04-17 18:41:04.875 107 12476.10 180.82 54678.45 88888.00 2015-04-17 18:41:05.000 107 12476.10 180.80 54678.43 88888.00 2015-04-17 18:41:05.125 107 12476.10 180.80 54678.43 88888.00 2015-04-17 18:41:05.250 107 12476.15 180.78 54678.45 88888.00 2015-04-17 18:41:05.375 107 12476.20 180.80 54678.45 88888.00 2015-04-17 18:41:05.500 107 12476.08 180.82 54678.45 88888.00 2015-04-17 18:41:05.625 107 12476.02 180.80 54678.45 88888.00 2015-04-17 18:41:05.750 107 12476.08 180.80 54678.45 88888.00 2015-04-17 18:41:05.875 107 12476.15 180.78 54678.45 88888.00 2015-04-17 18:41:06.000 107 12476.05 180.78 54678.43 88888.00 2015-04-17 18:41:06.125 107 12476.02 180.80 54678.45 88888.00 2015-04-17 18:41:06.250 107 12476.05 180.78 54678.45 88888.00 2015-04-17 18:41:06.375 107 12476.08 180.78 54678.45 88888.00 2015-04-17 18:41:06.500 107 12476.02 180.75 54678.43 88888.00 2015-04-17 18:41:06.625 107 12475.92 180.75 54678.43 88888.00 2015-04-17 18:41:06.750 107 12475.92 180.80 54678.43 88888.00 2015-04-17 18:41:06.875 107 12475.98 180.80 54678.45 88888.00 2015-04-17 18:41:07.000 107 12475.98 180.75 54678.45 88888.00 2015-04-17 18:41:07.125 107 12475.92 180.72 54678.43 88888.00 2015-04-17 18:41:07.250 107 12475.88 180.70 54678.45 88888.00 2015-04-17 18:41:07.375 107 12475.88 180.75 54678.43 88888.00 2015-04-17 18:41:07.500 107 12475.88 180.78 54678.45 88888.00 2015-04-17 18:41:07.625 107 12475.92 180.75 54678.45 88888.00 2015-04-17 18:41:07.750 107 12475.85 180.75 54678.43 88888.00 2015-04-17 18:41:07.875 107 12475.77 180.75 54678.43 88888.00 2015-04-17 18:41:08.000 107 12475.77 180.78 54678.45 88888.00 2015-04-17 18:41:08.125 107 12475.83 180.78 54678.45 88888.00 2015-04-17 18:41:08.250 107 12475.80 180.72 54678.45 88888.00 2015-04-17 18:41:08.375 107 12475.83 180.72 54678.45 88888.00 2015-04-17 18:41:08.500 107 12475.80 180.72 54678.43 88888.00 2015-04-17 18:41:08.625 107 12475.73 180.75 54678.45 88888.00 2015-04-17 18:41:08.750 107 12475.77 180.78 54678.45 88888.00 2015-04-17 18:41:08.875 107 12475.83 180.78 54678.43 88888.00 2015-04-17 18:41:09.000 107 12475.85 180.75 54678.43 88888.00 2015-04-17 18:41:09.125 107 12475.83 180.78 54678.45 88888.00 2015-04-17 18:41:09.250 107 12475.80 180.78 54678.47 88888.00 2015-04-17 18:41:09.375 107 12475.77 180.75 54678.47 88888.00 2015-04-17 18:41:09.500 107 12475.75 180.72 54678.47 88888.00 2015-04-17 18:41:09.625 107 12475.70 180.70 54678.45 88888.00 2015-04-17 18:41:09.750 107 12475.60 180.70 54678.43 88888.00 2015-04-17 18:41:09.875 107 12475.58 180.70 54678.43 88888.00 2015-04-17 18:41:10.000 107 12475.62 180.70 54678.43 88888.00 2015-04-17 18:41:10.125 107 12475.67 180.72 54678.47 88888.00 2015-04-17 18:41:10.250 107 12475.65 180.70 54678.45 88888.00 2015-04-17 18:41:10.375 107 12475.65 180.72 54678.45 88888.00 2015-04-17 18:41:10.500 107 12475.60 180.72 54678.43 88888.00 2015-04-17 18:41:10.625 107 12475.58 180.68 54678.43 88888.00 2015-04-17 18:41:10.750 107 12475.48 180.65 54678.43 88888.00 2015-04-17 18:41:10.875 107 12475.42 180.65 54678.43 88888.00 2015-04-17 18:41:11.000 107 12475.50 180.68 54678.43 88888.00 2015-04-17 18:41:11.125 107 12475.55 180.70 54678.40 88888.00 2015-04-17 18:41:11.250 107 12475.42 180.65 54678.43 88888.00 2015-04-17 18:41:11.375 107 12475.42 180.65 54678.43 88888.00 2015-04-17 18:41:11.500 107 12475.42 180.65 54678.43 88888.00 2015-04-17 18:41:11.625 107 12475.42 180.65 54678.43 88888.00 2015-04-17 18:41:11.750 107 12475.45 180.65 54678.40 88888.00 2015-04-17 18:41:11.875 107 12475.40 180.65 54678.40 88888.00 2015-04-17 18:41:12.000 107 12475.35 180.62 54678.38 88888.00 2015-04-17 18:41:12.125 107 12475.40 180.62 54678.40 88888.00 2015-04-17 18:41:12.250 107 12475.38 180.60 54678.40 88888.00 2015-04-17 18:41:12.375 107 12475.35 180.57 54678.38 88888.00 2015-04-17 18:41:12.500 107 12475.27 180.62 54678.40 88888.00 2015-04-17 18:41:12.625 107 12475.30 180.60 54678.40 88888.00 2015-04-17 18:41:12.750 107 12475.33 180.60 54678.40 88888.00 2015-04-17 18:41:12.875 107 12475.30 180.57 54678.38 88888.00 2015-04-17 18:41:13.000 107 12475.33 180.57 54678.38 88888.00 2015-04-17 18:41:13.125 107 12475.27 180.53 54678.38 88888.00 2015-04-17 18:41:13.250 107 12475.25 180.53 54678.40 88888.00 2015-04-17 18:41:13.375 107 12475.25 180.53 54678.40 88888.00 2015-04-17 18:41:13.500 107 12475.25 180.53 54678.40 88888.00 2015-04-17 18:41:13.625 107 12475.23 180.53 54678.40 88888.00 2015-04-17 18:41:13.750 107 12475.17 180.50 54678.38 88888.00 2015-04-17 18:41:13.875 107 12475.17 180.47 54678.38 88888.00 2015-04-17 18:41:14.000 107 12475.17 180.53 54678.38 88888.00 2015-04-17 18:41:14.125 107 12475.10 180.53 54678.38 88888.00 2015-04-17 18:41:14.250 107 12475.08 180.53 54678.43 88888.00 2015-04-17 18:41:14.375 107 12475.10 180.50 54678.45 88888.00 2015-04-17 18:41:14.500 107 12475.12 180.47 54678.40 88888.00 2015-04-17 18:41:14.625 107 12475.05 180.47 54678.40 88888.00 2015-04-17 18:41:14.750 107 12475.08 180.50 54678.40 88888.00 2015-04-17 18:41:14.875 107 12475.10 180.47 54678.40 88888.00 2015-04-17 18:41:15.000 107 12475.08 180.45 54678.38 88888.00 2015-04-17 18:41:15.125 107 12475.10 180.50 54678.38 88888.00 2015-04-17 18:41:15.250 107 12475.02 180.47 54678.40 88888.00 2015-04-17 18:41:15.375 107 12475.05 180.45 54678.38 88888.00 2015-04-17 18:41:15.500 107 12475.00 180.45 54678.38 88888.00 2015-04-17 18:41:15.625 107 12474.92 180.45 54678.38 88888.00 2015-04-17 18:41:15.750 107 12474.92 180.43 54678.35 88888.00 2015-04-17 18:41:15.875 107 12474.92 180.40 54678.38 88888.00 2015-04-17 18:41:16.000 107 12474.90 180.43 54678.38 88888.00 2015-04-17 18:41:16.125 107 12474.83 180.40 54678.35 88888.00 2015-04-17 18:41:16.250 107 12474.80 180.35 54678.35 88888.00 2015-04-17 18:41:16.375 107 12474.77 180.43 54678.38 88888.00 2015-04-17 18:41:16.500 107 12474.83 180.43 54678.38 88888.00 2015-04-17 18:41:16.625 107 12474.83 180.43 54678.40 88888.00 2015-04-17 18:41:16.750 107 12474.73 180.40 54678.38 88888.00 2015-04-17 18:41:16.875 107 12474.73 180.40 54678.40 88888.00 2015-04-17 18:41:17.000 107 12474.75 180.38 54678.40 88888.00 2015-04-17 18:41:17.125 107 12474.70 180.38 54678.40 88888.00 2015-04-17 18:41:17.250 107 12474.65 180.35 54678.40 88888.00 2015-04-17 18:41:17.375 107 12474.65 180.35 54678.40 88888.00 2015-04-17 18:41:17.500 107 12474.65 180.38 54678.40 88888.00 2015-04-17 18:41:17.625 107 12474.70 180.38 54678.40 88888.00 2015-04-17 18:41:17.750 107 12474.70 180.38 54678.43 88888.00 2015-04-17 18:41:17.875 107 12474.65 180.38 54678.40 88888.00 2015-04-17 18:41:18.000 107 12474.60 180.35 54678.35 88888.00 2015-04-17 18:41:18.125 107 12474.60 180.32 54678.40 88888.00 2015-04-17 18:41:18.250 107 12474.58 180.32 54678.40 88888.00 2015-04-17 18:41:18.375 107 12474.60 180.32 54678.38 88888.00 2015-04-17 18:41:18.500 107 12474.60 180.35 54678.38 88888.00 2015-04-17 18:41:18.625 107 12474.62 180.30 54678.43 88888.00 2015-04-17 18:41:18.750 107 12474.65 180.32 54678.43 88888.00 2015-04-17 18:41:18.875 107 12474.58 180.30 54678.40 88888.00 2015-04-17 18:41:19.000 107 12474.48 180.28 54678.38 88888.00 2015-04-17 18:41:19.125 107 12474.48 180.28 54678.40 88888.00 2015-04-17 18:41:19.250 107 12474.48 180.28 54678.40 88888.00 2015-04-17 18:41:19.375 107 12474.45 180.28 54678.40 88888.00 2015-04-17 18:41:19.500 107 12474.42 180.25 54678.40 88888.00 2015-04-17 18:41:19.625 107 12474.42 180.25 54678.38 88888.00 2015-04-17 18:41:19.750 107 12474.40 180.28 54678.38 88888.00 2015-04-17 18:41:19.875 107 12474.38 180.22 54678.40 88888.00 2015-04-17 18:41:20.000 107 12474.40 180.22 54678.40 88888.00 2015-04-17 18:41:20.125 107 12474.42 180.20 54678.40 88888.00 2015-04-17 18:41:20.250 107 12474.48 180.20 54678.38 88888.00 2015-04-17 18:41:20.375 107 12474.48 180.22 54678.38 88888.00 2015-04-17 18:41:20.500 107 12474.38 180.20 54678.38 88888.00 2015-04-17 18:41:20.625 107 12474.33 180.18 54678.35 88888.00 2015-04-17 18:41:20.750 107 12474.35 180.18 54678.38 88888.00 2015-04-17 18:41:20.875 107 12474.38 180.20 54678.40 88888.00 2015-04-17 18:41:21.000 107 12474.38 180.18 54678.40 88888.00 2015-04-17 18:41:21.125 107 12474.38 180.18 54678.40 88888.00 2015-04-17 18:41:21.250 107 12474.38 180.15 54678.38 88888.00 2015-04-17 18:41:21.375 107 12474.40 180.12 54678.35 88888.00 2015-04-17 18:41:21.500 107 12474.33 180.12 54678.32 88888.00 2015-04-17 18:41:21.625 107 12474.27 180.12 54678.35 88888.00 2015-04-17 18:41:21.750 107 12474.25 180.12 54678.38 88888.00 2015-04-17 18:41:21.875 107 12474.27 180.15 54678.38 88888.00 2015-04-17 18:41:22.000 107 12474.33 180.10 54678.38 88888.00 2015-04-17 18:41:22.125 107 12474.30 180.05 54678.38 88888.00 2015-04-17 18:41:22.250 107 12474.35 180.05 54678.38 88888.00 2015-04-17 18:41:22.375 107 12474.38 180.07 54678.40 88888.00 2015-04-17 18:41:22.500 107 12474.30 180.05 54678.38 88888.00 2015-04-17 18:41:22.625 107 12474.30 180.05 54678.35 88888.00 2015-04-17 18:41:22.750 107 12474.30 180.05 54678.35 88888.00 2015-04-17 18:41:22.875 107 12474.27 180.07 54678.35 88888.00 2015-04-17 18:41:23.000 107 12474.27 180.05 54678.30 88888.00 2015-04-17 18:41:23.125 107 12474.27 180.03 54678.32 88888.00 2015-04-17 18:41:23.250 107 12474.23 180.03 54678.32 88888.00 2015-04-17 18:41:23.375 107 12474.25 180.03 54678.30 88888.00 2015-04-17 18:41:23.500 107 12474.27 180.03 54678.30 88888.00 2015-04-17 18:41:23.625 107 12474.23 180.00 54678.32 88888.00 2015-04-17 18:41:23.750 107 12474.17 179.95 54678.32 88888.00 2015-04-17 18:41:23.875 107 12474.17 179.95 54678.32 88888.00 2015-04-17 18:41:24.000 107 12474.17 179.95 54678.32 88888.00 2015-04-17 18:41:24.125 107 12474.17 179.95 54678.30 88888.00 2015-04-17 18:41:24.250 107 12474.15 179.93 54678.32 88888.00 2015-04-17 18:41:24.375 107 12474.12 179.95 54678.30 88888.00 2015-04-17 18:41:24.500 107 12474.08 179.90 54678.30 88888.00 2015-04-17 18:41:24.625 107 12474.08 179.88 54678.30 88888.00 2015-04-17 18:41:24.750 107 12474.15 179.90 54678.30 88888.00 2015-04-17 18:41:24.875 107 12474.17 179.88 54678.32 88888.00 2015-04-17 18:41:25.000 107 12474.08 179.90 54678.30 88888.00 2015-04-17 18:41:25.125 107 12474.02 179.85 54678.32 88888.00 2015-04-17 18:41:25.250 107 12474.02 179.85 54678.30 88888.00 2015-04-17 18:41:25.375 107 12474.08 179.82 54678.28 88888.00 2015-04-17 18:41:25.500 107 12474.00 179.75 54678.25 88888.00 2015-04-17 18:41:25.625 107 12474.08 179.78 54678.28 88888.00 2015-04-17 18:41:25.750 107 12474.12 179.80 54678.28 88888.00 2015-04-17 18:41:25.875 107 12474.12 179.80 54678.28 88888.00 2015-04-17 18:41:26.000 107 12474.08 179.80 54678.22 88888.00 2015-04-17 18:41:26.125 107 12474.08 179.78 54678.25 88888.00 2015-04-17 18:41:26.250 107 12474.02 179.78 54678.28 88888.00 2015-04-17 18:41:26.375 107 12474.08 179.78 54678.25 88888.00 2015-04-17 18:41:26.500 107 12474.08 179.78 54678.28 88888.00 2015-04-17 18:41:26.625 107 12474.10 179.78 54678.30 88888.00 2015-04-17 18:41:26.750 107 12474.05 179.75 54678.28 88888.00 2015-04-17 18:41:26.875 107 12474.05 179.75 54678.25 88888.00 2015-04-17 18:41:27.000 107 12474.10 179.72 54678.25 88888.00 2015-04-17 18:41:27.125 107 12474.12 179.75 54678.28 88888.00 2015-04-17 18:41:27.250 107 12474.08 179.72 54678.22 88888.00 2015-04-17 18:41:27.375 107 12474.05 179.72 54678.22 88888.00 2015-04-17 18:41:27.500 107 12474.08 179.72 54678.18 88888.00 2015-04-17 18:41:27.625 107 12474.12 179.68 54678.20 88888.00 2015-04-17 18:41:27.750 107 12474.12 179.68 54678.20 88888.00 2015-04-17 18:41:27.875 107 12474.10 179.70 54678.20 88888.00 2015-04-17 18:41:28.000 107 12474.10 179.68 54678.20 88888.00 2015-04-17 18:41:28.125 107 12474.12 179.68 54678.20 88888.00 2015-04-17 18:41:28.250 107 12474.05 179.70 54678.22 88888.00 2015-04-17 18:41:28.375 107 12474.05 179.72 54678.25 88888.00 2015-04-17 18:41:28.500 107 12474.05 179.68 54678.25 88888.00 2015-04-17 18:41:28.625 107 12474.05 179.68 54678.20 88888.00 2015-04-17 18:41:28.750 107 12474.10 179.68 54678.20 88888.00 2015-04-17 18:41:28.875 107 12474.12 179.68 54678.22 88888.00 2015-04-17 18:41:29.000 107 12474.10 179.68 54678.22 88888.00 2015-04-17 18:41:29.125 107 12474.12 179.70 54678.22 88888.00 2015-04-17 18:41:29.250 107 12474.12 179.65 54678.22 88888.00 2015-04-17 18:41:29.375 107 12474.12 179.68 54678.20 88888.00 2015-04-17 18:41:29.500 107 12474.10 179.68 54678.20 88888.00 2015-04-17 18:41:29.625 107 12474.08 179.68 54678.18 88888.00 2015-04-17 18:41:29.750 107 12474.10 179.68 54678.18 88888.00 2015-04-17 18:41:29.875 107 12474.12 179.68 54678.12 88888.00 2015-04-17 18:41:30.000 107 12474.12 179.70 54678.12 88888.00 2015-04-17 18:41:30.125 107 12474.08 179.70 54678.12 88888.00 2015-04-17 18:41:30.250 107 12474.08 179.65 54678.15 88888.00 2015-04-17 18:41:30.375 107 12474.10 179.68 54678.15 88888.00 2015-04-17 18:41:30.500 107 12474.12 179.65 54678.15 88888.00 2015-04-17 18:41:30.625 107 12474.15 179.65 54678.12 88888.00 2015-04-17 18:41:30.750 107 12474.12 179.68 54678.12 88888.00 2015-04-17 18:41:30.875 107 12474.10 179.68 54678.12 88888.00 2015-04-17 18:41:31.000 107 12474.10 179.68 54678.15 88888.00 2015-04-17 18:41:31.125 107 12474.17 179.68 54678.12 88888.00 2015-04-17 18:41:31.250 107 12474.12 179.62 54678.07 88888.00 2015-04-17 18:41:31.375 107 12474.12 179.65 54678.12 88888.00 2015-04-17 18:41:31.500 107 12474.17 179.70 54678.12 88888.00 2015-04-17 18:41:31.625 107 12474.17 179.70 54678.12 88888.00 2015-04-17 18:41:31.750 107 12474.12 179.68 54678.10 88888.00 2015-04-17 18:41:31.875 107 12474.10 179.70 54678.12 88888.00 2015-04-17 18:41:32.000 107 12474.10 179.70 54678.12 88888.00 2015-04-17 18:41:32.125 107 12474.12 179.70 54678.12 88888.00 2015-04-17 18:41:32.250 107 12474.12 179.68 54678.07 88888.00 2015-04-17 18:41:32.375 107 12474.15 179.72 54678.07 88888.00 2015-04-17 18:41:32.500 107 12474.08 179.72 54678.07 88888.00 2015-04-17 18:41:32.625 107 12474.05 179.72 54678.05 88888.00 2015-04-17 18:41:32.750 107 12474.02 179.70 54678.07 88888.00 2015-04-17 18:41:32.875 107 12474.02 179.72 54678.07 88888.00 2015-04-17 18:41:33.000 107 12474.02 179.72 54678.07 88888.00 2015-04-17 18:41:33.125 107 12474.02 179.70 54678.05 88888.00 2015-04-17 18:41:33.250 107 12474.02 179.65 54678.05 88888.00 2015-04-17 18:41:33.375 107 12474.05 179.65 54678.05 88888.00 2015-04-17 18:41:33.500 107 12474.10 179.68 54678.05 88888.00 2015-04-17 18:41:33.625 107 12474.17 179.72 54678.07 88888.00 2015-04-17 18:41:33.750 107 12474.10 179.72 54678.05 88888.00 2015-04-17 18:41:33.875 107 12474.08 179.72 54678.03 88888.00 2015-04-17 18:41:34.000 107 12474.12 179.72 54678.05 88888.00 2015-04-17 18:41:34.125 107 12474.15 179.75 54677.97 88888.00 2015-04-17 18:41:34.250 107 12474.15 179.72 54678.03 88888.00 2015-04-17 18:41:34.375 107 12474.12 179.72 54678.05 88888.00 2015-04-17 18:41:34.500 107 12474.05 179.75 54678.00 88888.00 2015-04-17 18:41:34.625 107 12474.02 179.75 54678.03 88888.00 2015-04-17 18:41:34.750 107 12474.05 179.78 54678.00 88888.00 2015-04-17 18:41:34.875 107 12474.12 179.78 54677.97 88888.00 2015-04-17 18:41:35.000 107 12474.20 179.82 54677.97 88888.00 2015-04-17 18:41:35.125 107 12474.23 179.85 54677.97 88888.00 2015-04-17 18:41:35.250 107 12474.12 179.85 54677.93 88888.00 2015-04-17 18:41:35.375 107 12474.15 179.85 54677.90 88888.00 2015-04-17 18:41:35.500 107 12474.12 179.82 54677.90 88888.00 2015-04-17 18:41:35.625 107 12474.17 179.82 54677.93 88888.00 2015-04-17 18:41:35.750 107 12474.15 179.82 54677.93 88888.00 2015-04-17 18:41:35.875 107 12474.15 179.80 54677.95 88888.00 2015-04-17 18:41:36.000 107 12474.17 179.82 54677.93 88888.00 2015-04-17 18:41:36.125 107 12474.20 179.85 54677.90 88888.00 2015-04-17 18:41:36.250 107 12474.20 179.85 54677.93 88888.00 2015-04-17 18:41:36.375 107 12474.23 179.90 54677.93 88888.00 2015-04-17 18:41:36.500 107 12474.17 179.90 54677.90 88888.00 2015-04-17 18:41:36.625 107 12474.17 179.90 54677.90 88888.00 2015-04-17 18:41:36.750 107 12474.20 179.88 54677.90 88888.00 2015-04-17 18:41:36.875 107 12474.23 179.90 54677.88 88888.00 2015-04-17 18:41:37.000 107 12474.25 179.93 54677.88 88888.00 2015-04-17 18:41:37.125 107 12474.23 179.90 54677.88 88888.00 2015-04-17 18:41:37.250 107 12474.23 179.90 54677.85 88888.00 2015-04-17 18:41:37.375 107 12474.27 179.95 54677.85 88888.00 2015-04-17 18:41:37.500 107 12474.25 179.95 54677.88 88888.00 2015-04-17 18:41:37.625 107 12474.25 179.95 54677.88 88888.00 2015-04-17 18:41:37.750 107 12474.27 179.95 54677.82 88888.00 2015-04-17 18:41:37.875 107 12474.33 179.97 54677.82 88888.00 2015-04-17 18:41:38.000 107 12474.35 179.97 54677.82 88888.00 2015-04-17 18:41:38.125 107 12474.38 179.95 54677.82 88888.00 2015-04-17 18:41:38.250 107 12474.38 179.95 54677.85 88888.00 2015-04-17 18:41:38.375 107 12474.40 179.97 54677.82 88888.00 2015-04-17 18:41:38.500 107 12474.40 180.00 54677.80 88888.00 2015-04-17 18:41:38.625 107 12474.38 180.00 54677.80 88888.00 2015-04-17 18:41:38.750 107 12474.38 180.00 54677.80 88888.00 2015-04-17 18:41:38.875 107 12474.38 179.97 54677.78 88888.00 2015-04-17 18:41:39.000 107 12474.40 180.00 54677.72 88888.00 2015-04-17 18:41:39.125 107 12474.45 180.03 54677.75 88888.00 2015-04-17 18:41:39.250 107 12474.38 179.97 54677.78 88888.00 2015-04-17 18:41:39.375 107 12474.38 179.97 54677.78 88888.00 2015-04-17 18:41:39.500 107 12474.40 179.97 54677.78 88888.00 2015-04-17 18:41:39.625 107 12474.42 180.00 54677.72 88888.00 2015-04-17 18:41:39.750 107 12474.42 180.03 54677.72 88888.00 2015-04-17 18:41:39.875 107 12474.40 179.97 54677.75 88888.00 2015-04-17 18:41:40.000 107 12474.45 180.00 54677.72 88888.00 2015-04-17 18:41:40.125 107 12474.45 180.03 54677.72 88888.00 2015-04-17 18:41:40.250 107 12474.40 180.03 54677.75 88888.00 2015-04-17 18:41:40.375 107 12474.40 180.03 54677.72 88888.00 2015-04-17 18:41:40.500 107 12474.35 180.05 54677.72 88888.00 2015-04-17 18:41:40.625 107 12474.35 180.00 54677.72 88888.00 2015-04-17 18:41:40.750 107 12474.38 180.03 54677.70 88888.00 2015-04-17 18:41:40.875 107 12474.38 180.00 54677.72 88888.00 2015-04-17 18:41:41.000 107 12474.48 180.00 54677.70 88888.00 2015-04-17 18:41:41.125 107 12474.48 180.00 54677.72 88888.00 2015-04-17 18:41:41.250 107 12474.40 180.03 54677.70 88888.00 2015-04-17 18:41:41.375 107 12474.45 180.03 54677.68 88888.00 2015-04-17 18:41:41.500 107 12474.45 180.03 54677.68 88888.00 2015-04-17 18:41:41.625 107 12474.38 180.07 54677.70 88888.00 2015-04-17 18:41:41.750 107 12474.38 180.05 54677.68 88888.00 2015-04-17 18:41:41.875 107 12474.35 180.05 54677.68 88888.00 2015-04-17 18:41:42.000 107 12474.33 180.05 54677.65 88888.00 2015-04-17 18:41:42.125 107 12474.30 180.07 54677.70 88888.00 2015-04-17 18:41:42.250 107 12474.38 180.10 54677.70 88888.00 2015-04-17 18:41:42.375 107 12474.45 180.10 54677.68 88888.00 2015-04-17 18:41:42.500 107 12474.45 180.10 54677.65 88888.00 2015-04-17 18:41:42.625 107 12474.40 180.10 54677.62 88888.00 2015-04-17 18:41:42.750 107 12474.40 180.10 54677.62 88888.00 2015-04-17 18:41:42.875 107 12474.40 180.10 54677.60 88888.00 2015-04-17 18:41:43.000 107 12474.48 180.15 54677.62 88888.00 2015-04-17 18:41:43.125 107 12474.48 180.15 54677.62 88888.00 2015-04-17 18:41:43.250 107 12474.40 180.12 54677.60 88888.00 2015-04-17 18:41:43.375 107 12474.42 180.12 54677.57 88888.00 2015-04-17 18:41:43.500 107 12474.42 180.15 54677.60 88888.00 2015-04-17 18:41:43.625 107 12474.48 180.18 54677.57 88888.00 2015-04-17 18:41:43.750 107 12474.50 180.20 54677.62 88888.00 2015-04-17 18:41:43.875 107 12474.50 180.18 54677.57 88888.00 2015-04-17 18:41:44.000 107 12474.50 180.18 54677.55 88888.00 2015-04-17 18:41:44.125 107 12474.48 180.20 54677.60 88888.00 2015-04-17 18:41:44.250 107 12474.50 180.20 54677.57 88888.00 2015-04-17 18:41:44.375 107 12474.52 180.22 54677.55 88888.00 2015-04-17 18:41:44.500 107 12474.55 180.20 54677.55 88888.00 2015-04-17 18:41:44.625 107 12474.55 180.22 54677.55 88888.00 2015-04-17 18:41:44.750 107 12474.58 180.22 54677.57 88888.00 2015-04-17 18:41:44.875 107 12474.65 180.22 54677.55 88888.00 2015-04-17 18:41:45.000 107 12474.65 180.25 54677.55 88888.00 2015-04-17 18:41:45.125 107 12474.55 180.28 54677.55 88888.00 2015-04-17 18:41:45.250 107 12474.52 180.28 54677.53 88888.00 2015-04-17 18:41:45.375 107 12474.58 180.25 54677.53 88888.00 2015-04-17 18:41:45.500 107 12474.58 180.25 54677.55 88888.00 2015-04-17 18:41:45.625 107 12474.58 180.22 54677.55 88888.00 2015-04-17 18:41:45.750 107 12474.55 180.28 54677.53 88888.00 2015-04-17 18:41:45.875 107 12474.52 180.25 54677.53 88888.00 2015-04-17 18:41:46.000 107 12474.55 180.28 54677.53 88888.00 2015-04-17 18:41:46.125 107 12474.55 180.25 54677.50 88888.00 2015-04-17 18:41:46.250 107 12474.55 180.25 54677.50 88888.00 2015-04-17 18:41:46.375 107 12474.60 180.32 54677.53 88888.00 2015-04-17 18:41:46.500 107 12474.58 180.32 54677.50 88888.00 2015-04-17 18:41:46.625 107 12474.42 180.30 54677.47 88888.00 2015-04-17 18:41:46.750 107 12474.38 180.28 54677.45 88888.00 2015-04-17 18:41:46.875 107 12474.42 180.32 54677.47 88888.00 2015-04-17 18:41:47.000 107 12474.48 180.35 54677.50 88888.00 2015-04-17 18:41:47.125 107 12474.50 180.30 54677.50 88888.00 2015-04-17 18:41:47.250 107 12474.50 180.32 54677.53 88888.00 2015-04-17 18:41:47.375 107 12474.50 180.32 54677.50 88888.00 2015-04-17 18:41:47.500 107 12474.55 180.30 54677.45 88888.00 2015-04-17 18:41:47.625 107 12474.65 180.35 54677.43 88888.00 2015-04-17 18:41:47.750 107 12474.67 180.38 54677.45 88888.00 2015-04-17 18:41:47.875 107 12474.67 180.40 54677.47 88888.00 2015-04-17 18:41:48.000 107 12474.65 180.40 54677.40 88888.00 2015-04-17 18:41:48.125 107 12474.65 180.40 54677.43 88888.00 2015-04-17 18:41:48.250 107 12474.62 180.38 54677.45 88888.00 2015-04-17 18:41:48.375 107 12474.73 180.38 54677.45 88888.00 2015-04-17 18:41:48.500 107 12474.77 180.38 54677.43 88888.00 2015-04-17 18:41:48.625 107 12474.65 180.40 54677.43 88888.00 2015-04-17 18:41:48.750 107 12474.60 180.40 54677.43 88888.00 2015-04-17 18:41:48.875 107 12474.60 180.40 54677.43 88888.00 2015-04-17 18:41:49.000 107 12474.60 180.43 54677.43 88888.00 2015-04-17 18:41:49.125 107 12474.60 180.40 54677.43 88888.00 2015-04-17 18:41:49.250 107 12474.58 180.43 54677.40 88888.00 2015-04-17 18:41:49.375 107 12474.65 180.43 54677.43 88888.00 2015-04-17 18:41:49.500 107 12474.62 180.40 54677.43 88888.00 2015-04-17 18:41:49.625 107 12474.65 180.43 54677.40 88888.00 2015-04-17 18:41:49.750 107 12474.67 180.45 54677.40 88888.00 2015-04-17 18:41:49.875 107 12474.67 180.40 54677.43 88888.00 2015-04-17 18:41:50.000 107 12474.67 180.40 54677.40 88888.00 2015-04-17 18:41:50.125 107 12474.70 180.47 54677.40 88888.00 2015-04-17 18:41:50.250 107 12474.75 180.45 54677.38 88888.00 2015-04-17 18:41:50.375 107 12474.80 180.50 54677.38 88888.00 2015-04-17 18:41:50.500 107 12474.73 180.47 54677.35 88888.00 2015-04-17 18:41:50.625 107 12474.75 180.45 54677.35 88888.00 2015-04-17 18:41:50.750 107 12474.75 180.43 54677.32 88888.00 2015-04-17 18:41:50.875 107 12474.75 180.47 54677.35 88888.00 2015-04-17 18:41:51.000 107 12474.77 180.45 54677.35 88888.00 2015-04-17 18:41:51.125 107 12474.75 180.45 54677.32 88888.00 2015-04-17 18:41:51.250 107 12474.80 180.45 54677.32 88888.00 2015-04-17 18:41:51.375 107 12474.85 180.50 54677.35 88888.00 2015-04-17 18:41:51.500 107 12474.88 180.50 54677.35 88888.00 2015-04-17 18:41:51.625 107 12474.90 180.50 54677.35 88888.00 2015-04-17 18:41:51.750 107 12474.90 180.50 54677.35 88888.00 2015-04-17 18:41:51.875 107 12474.88 180.50 54677.32 88888.00 2015-04-17 18:41:52.000 107 12474.80 180.53 54677.30 88888.00 2015-04-17 18:41:52.125 107 12474.77 180.50 54677.30 88888.00 2015-04-17 18:41:52.250 107 12474.83 180.50 54677.35 88888.00 2015-04-17 18:41:52.375 107 12474.90 180.53 54677.38 88888.00 2015-04-17 18:41:52.500 107 12474.85 180.57 54677.35 88888.00 2015-04-17 18:41:52.625 107 12474.83 180.60 54677.32 88888.00 2015-04-17 18:41:52.750 107 12474.77 180.55 54677.30 88888.00 2015-04-17 18:41:52.875 107 12474.80 180.53 54677.30 88888.00 2015-04-17 18:41:53.000 107 12474.90 180.55 54677.28 88888.00 2015-04-17 18:41:53.125 107 12475.05 180.57 54677.28 88888.00 2015-04-17 18:41:53.250 107 12475.02 180.53 54677.25 88888.00 2015-04-17 18:41:53.375 107 12475.05 180.55 54677.25 88888.00 2015-04-17 18:41:53.500 107 12475.05 180.60 54677.25 88888.00 2015-04-17 18:41:53.625 107 12474.95 180.60 54677.25 88888.00 2015-04-17 18:41:53.750 107 12475.00 180.60 54677.25 88888.00 2015-04-17 18:41:53.875 107 12475.02 180.57 54677.25 88888.00 2015-04-17 18:41:54.000 107 12475.08 180.60 54677.20 88888.00 2015-04-17 18:41:54.125 107 12475.10 180.60 54677.20 88888.00 2015-04-17 18:41:54.250 107 12475.10 180.60 54677.20 88888.00 2015-04-17 18:41:54.375 107 12475.10 180.60 54677.18 88888.00 2015-04-17 18:41:54.500 107 12475.02 180.62 54677.18 88888.00 2015-04-17 18:41:54.625 107 12475.02 180.60 54677.18 88888.00 2015-04-17 18:41:54.750 107 12475.05 180.62 54677.15 88888.00 2015-04-17 18:41:54.875 107 12475.12 180.60 54677.18 88888.00 2015-04-17 18:41:55.000 107 12475.17 180.60 54677.20 88888.00 2015-04-17 18:41:55.125 107 12475.20 180.60 54677.20 88888.00 2015-04-17 18:41:55.250 107 12475.15 180.62 54677.18 88888.00 2015-04-17 18:41:55.375 107 12475.17 180.62 54677.15 88888.00 2015-04-17 18:41:55.500 107 12475.20 180.62 54677.12 88888.00 2015-04-17 18:41:55.625 107 12475.12 180.65 54677.15 88888.00 2015-04-17 18:41:55.750 107 12475.12 180.68 54677.15 88888.00 2015-04-17 18:41:55.875 107 12475.20 180.68 54677.15 88888.00 2015-04-17 18:41:56.000 107 12475.23 180.68 54677.15 88888.00 2015-04-17 18:41:56.125 107 12475.25 180.68 54677.18 88888.00 2015-04-17 18:41:56.250 107 12475.20 180.68 54677.15 88888.00 2015-04-17 18:41:56.375 107 12475.23 180.65 54677.15 88888.00 2015-04-17 18:41:56.500 107 12475.25 180.68 54677.15 88888.00 2015-04-17 18:41:56.625 107 12475.27 180.70 54677.15 88888.00 2015-04-17 18:41:56.750 107 12475.23 180.72 54677.15 88888.00 2015-04-17 18:41:56.875 107 12475.20 180.70 54677.12 88888.00 2015-04-17 18:41:57.000 107 12475.23 180.68 54677.12 88888.00 2015-04-17 18:41:57.125 107 12475.27 180.70 54677.18 88888.00 2015-04-17 18:41:57.250 107 12475.27 180.70 54677.15 88888.00 2015-04-17 18:41:57.375 107 12475.25 180.70 54677.15 88888.00 2015-04-17 18:41:57.500 107 12475.25 180.70 54677.15 88888.00 2015-04-17 18:41:57.625 107 12475.27 180.70 54677.12 88888.00 2015-04-17 18:41:57.750 107 12475.35 180.70 54677.12 88888.00 2015-04-17 18:41:57.875 107 12475.38 180.68 54677.12 88888.00 2015-04-17 18:41:58.000 107 12475.38 180.70 54677.10 88888.00 2015-04-17 18:41:58.125 107 12475.45 180.72 54677.10 88888.00 2015-04-17 18:41:58.250 107 12475.48 180.72 54677.10 88888.00 2015-04-17 18:41:58.375 107 12475.48 180.70 54677.07 88888.00 2015-04-17 18:41:58.500 107 12475.48 180.68 54677.07 88888.00 2015-04-17 18:41:58.625 107 12475.45 180.70 54677.07 88888.00 2015-04-17 18:41:58.750 107 12475.42 180.70 54677.10 88888.00 2015-04-17 18:41:58.875 107 12475.42 180.72 54677.07 88888.00 2015-04-17 18:41:59.000 107 12475.45 180.72 54677.07 88888.00 2015-04-17 18:41:59.125 107 12475.48 180.75 54677.07 88888.00 2015-04-17 18:41:59.250 107 12475.48 180.70 54677.10 88888.00 2015-04-17 18:41:59.375 107 12475.55 180.72 54677.10 88888.00 2015-04-17 18:41:59.500 107 12475.48 180.72 54677.07 88888.00 2015-04-17 18:41:59.625 107 12475.45 180.72 54677.10 88888.00 2015-04-17 18:41:59.750 107 12475.50 180.70 54677.10 88888.00 2015-04-17 18:41:59.875 107 12475.52 180.68 54677.10 88888.00 2015-04-17 18:42:00.000 107 12475.52 180.65 54677.05 88888.00 2015-04-17 18:42:00.125 107 12475.48 180.65 54677.07 88888.00 2015-04-17 18:42:00.250 107 12475.42 180.68 54677.07 88888.00 2015-04-17 18:42:00.375 107 12475.42 180.70 54677.07 88888.00 2015-04-17 18:42:00.500 107 12475.38 180.68 54677.07 88888.00 2015-04-17 18:42:00.625 107 12475.42 180.65 54677.05 88888.00 2015-04-17 18:42:00.750 107 12475.48 180.68 54677.03 88888.00 2015-04-17 18:42:00.875 107 12475.58 180.68 54677.05 88888.00 2015-04-17 18:42:01.000 107 12475.58 180.68 54677.05 88888.00 2015-04-17 18:42:01.125 107 12475.52 180.65 54677.03 88888.00 2015-04-17 18:42:01.250 107 12475.48 180.62 54677.05 88888.00 2015-04-17 18:42:01.375 107 12475.48 180.65 54677.05 88888.00 2015-04-17 18:42:01.500 107 12475.50 180.65 54677.07 88888.00 2015-04-17 18:42:01.625 107 12475.48 180.60 54677.05 88888.00 2015-04-17 18:42:01.750 107 12475.48 180.60 54677.05 88888.00 2015-04-17 18:42:01.875 107 12475.48 180.62 54677.03 88888.00 2015-04-17 18:42:02.000 107 12475.48 180.62 54677.00 88888.00 2015-04-17 18:42:02.125 107 12475.50 180.60 54677.00 88888.00 2015-04-17 18:42:02.250 107 12475.52 180.57 54677.03 88888.00 2015-04-17 18:42:02.375 107 12475.58 180.57 54677.03 88888.00 2015-04-17 18:42:02.500 107 12475.62 180.60 54677.05 88888.00 2015-04-17 18:42:02.625 107 12475.58 180.57 54677.03 88888.00 2015-04-17 18:42:02.750 107 12475.52 180.57 54677.05 88888.00 2015-04-17 18:42:02.875 107 12475.50 180.57 54677.03 88888.00 2015-04-17 18:42:03.000 107 12475.40 180.57 54677.03 88888.00 2015-04-17 18:42:03.125 107 12475.35 180.57 54677.03 88888.00 2015-04-17 18:42:03.250 107 12475.40 180.50 54677.03 88888.00 2015-04-17 18:42:03.375 107 12475.45 180.55 54677.03 88888.00 2015-04-17 18:42:03.500 107 12475.50 180.55 54677.05 88888.00 2015-04-17 18:42:03.625 107 12475.45 180.57 54677.03 88888.00 2015-04-17 18:42:03.750 107 12475.45 180.57 54677.00 88888.00 2015-04-17 18:42:03.875 107 12475.52 180.60 54677.05 88888.00 2015-04-17 18:42:04.000 107 12475.58 180.60 54677.03 88888.00 2015-04-17 18:42:04.125 107 12475.60 180.60 54677.05 88888.00 2015-04-17 18:42:04.250 107 12475.55 180.55 54677.03 88888.00 2015-04-17 18:42:04.375 107 12475.58 180.60 54677.00 88888.00 2015-04-17 18:42:04.500 107 12475.55 180.55 54677.05 88888.00 2015-04-17 18:42:04.625 107 12475.52 180.57 54677.03 88888.00 2015-04-17 18:42:04.750 107 12475.58 180.57 54677.00 88888.00 2015-04-17 18:42:04.875 107 12475.62 180.57 54677.03 88888.00 2015-04-17 18:42:05.000 107 12475.58 180.57 54677.00 88888.00 2015-04-17 18:42:05.125 107 12475.58 180.57 54677.00 88888.00 2015-04-17 18:42:05.250 107 12475.60 180.57 54677.00 88888.00 2015-04-17 18:42:05.375 107 12475.60 180.60 54676.97 88888.00 2015-04-17 18:42:05.500 107 12475.60 180.60 54677.00 88888.00 2015-04-17 18:42:05.625 107 12475.62 180.55 54676.97 88888.00 2015-04-17 18:42:05.750 107 12475.67 180.53 54676.97 88888.00 2015-04-17 18:42:05.875 107 12475.62 180.55 54676.97 88888.00 2015-04-17 18:42:06.000 107 12475.62 180.57 54677.00 88888.00 2015-04-17 18:42:06.125 107 12475.70 180.60 54677.03 88888.00 2015-04-17 18:42:06.250 107 12475.65 180.55 54677.00 88888.00 2015-04-17 18:42:06.375 107 12475.67 180.57 54677.00 88888.00 2015-04-17 18:42:06.500 107 12475.73 180.57 54677.03 88888.00 2015-04-17 18:42:06.625 107 12475.73 180.57 54677.03 88888.00 2015-04-17 18:42:06.750 107 12475.67 180.55 54677.00 88888.00 2015-04-17 18:42:06.875 107 12475.67 180.57 54677.00 88888.00 2015-04-17 18:42:07.000 107 12475.70 180.55 54677.00 88888.00 2015-04-17 18:42:07.125 107 12475.70 180.50 54677.00 88888.00 2015-04-17 18:42:07.250 107 12475.60 180.53 54677.03 88888.00 2015-04-17 18:42:07.375 107 12475.65 180.53 54677.03 88888.00 2015-04-17 18:42:07.500 107 12475.67 180.53 54676.97 88888.00 2015-04-17 18:42:07.625 107 12475.65 180.53 54676.97 88888.00 2015-04-17 18:42:07.750 107 12475.67 180.53 54677.00 88888.00 2015-04-17 18:42:07.875 107 12475.73 180.47 54677.00 88888.00 2015-04-17 18:42:08.000 107 12475.70 180.50 54676.97 88888.00 2015-04-17 18:42:08.125 107 12475.73 180.53 54677.00 88888.00 2015-04-17 18:42:08.250 107 12475.73 180.50 54677.00 88888.00 2015-04-17 18:42:08.375 107 12475.77 180.53 54676.97 88888.00 2015-04-17 18:42:08.500 107 12475.80 180.50 54677.00 88888.00 2015-04-17 18:42:08.625 107 12475.77 180.47 54676.97 88888.00 2015-04-17 18:42:08.750 107 12475.75 180.53 54676.97 88888.00 2015-04-17 18:42:08.875 107 12475.73 180.50 54676.97 88888.00 2015-04-17 18:42:09.000 107 12475.70 180.50 54676.95 88888.00 2015-04-17 18:42:09.125 107 12475.70 180.50 54676.97 88888.00 2015-04-17 18:42:09.250 107 12475.70 180.50 54677.00 88888.00 2015-04-17 18:42:09.375 107 12475.75 180.47 54677.00 88888.00 2015-04-17 18:42:09.500 107 12475.70 180.50 54677.00 88888.00 2015-04-17 18:42:09.625 107 12475.73 180.53 54676.97 88888.00 2015-04-17 18:42:09.750 107 12475.77 180.53 54676.95 88888.00 2015-04-17 18:42:09.875 107 12475.73 180.53 54676.97 88888.00 2015-04-17 18:42:10.000 107 12475.73 180.53 54676.97 88888.00 2015-04-17 18:42:10.125 107 12475.70 180.50 54676.97 88888.00 2015-04-17 18:42:10.250 107 12475.67 180.45 54676.97 88888.00 2015-04-17 18:42:10.375 107 12475.65 180.45 54676.95 88888.00 2015-04-17 18:42:10.500 107 12475.67 180.45 54676.95 88888.00 2015-04-17 18:42:10.625 107 12475.75 180.47 54676.97 88888.00 2015-04-17 18:42:10.750 107 12475.80 180.47 54676.97 88888.00 2015-04-17 18:42:10.875 107 12475.75 180.47 54677.00 88888.00 2015-04-17 18:42:11.000 107 12475.73 180.45 54677.03 88888.00 2015-04-17 18:42:11.125 107 12475.77 180.43 54677.03 88888.00 2015-04-17 18:42:11.250 107 12475.77 180.45 54677.03 88888.00 2015-04-17 18:42:11.375 107 12475.75 180.45 54677.03 88888.00 2015-04-17 18:42:11.500 107 12475.73 180.45 54677.00 88888.00 2015-04-17 18:42:11.625 107 12475.73 180.45 54677.00 88888.00 2015-04-17 18:42:11.750 107 12475.77 180.45 54676.95 88888.00 2015-04-17 18:42:11.875 107 12475.75 180.45 54676.97 88888.00 2015-04-17 18:42:12.000 107 12475.75 180.43 54676.97 88888.00 2015-04-17 18:42:12.125 107 12475.80 180.43 54677.00 88888.00 2015-04-17 18:42:12.250 107 12475.83 180.40 54677.00 88888.00 2015-04-17 18:42:12.375 107 12475.83 180.43 54676.95 88888.00 2015-04-17 18:42:12.500 107 12475.77 180.43 54676.97 88888.00 2015-04-17 18:42:12.625 107 12475.77 180.40 54676.97 88888.00 2015-04-17 18:42:12.750 107 12475.83 180.43 54677.03 88888.00 2015-04-17 18:42:12.875 107 12475.83 180.43 54677.03 88888.00 2015-04-17 18:42:13.000 107 12475.80 180.38 54677.00 88888.00 2015-04-17 18:42:13.125 107 12475.75 180.40 54677.00 88888.00 2015-04-17 18:42:13.250 107 12475.77 180.38 54677.00 88888.00 2015-04-17 18:42:13.375 107 12475.88 180.38 54677.00 88888.00 2015-04-17 18:42:13.500 107 12475.88 180.35 54677.00 88888.00 2015-04-17 18:42:13.625 107 12475.80 180.38 54676.97 88888.00 2015-04-17 18:42:13.750 107 12475.85 180.38 54676.97 88888.00 2015-04-17 18:42:13.875 107 12475.88 180.35 54677.00 88888.00 2015-04-17 18:42:14.000 107 12475.90 180.32 54677.00 88888.00 2015-04-17 18:42:14.125 107 12475.90 180.32 54677.00 88888.00 2015-04-17 18:42:14.250 107 12475.85 180.35 54677.00 88888.00 2015-04-17 18:42:14.375 107 12475.95 180.38 54677.00 88888.00 2015-04-17 18:42:14.500 107 12475.92 180.38 54677.00 88888.00 2015-04-17 18:42:14.625 107 12475.92 180.32 54677.00 88888.00 2015-04-17 18:42:14.750 107 12475.90 180.30 54677.03 88888.00 2015-04-17 18:42:14.875 107 12475.95 180.22 54677.00 88888.00 2015-04-17 18:42:15.000 107 12475.98 180.28 54676.97 88888.00 2015-04-17 18:42:15.125 107 12475.95 180.32 54677.00 88888.00 2015-04-17 18:42:15.250 107 12475.98 180.32 54677.03 88888.00 2015-04-17 18:42:15.375 107 12475.98 180.30 54677.05 88888.00 2015-04-17 18:42:15.500 107 12475.90 180.25 54677.00 88888.00 2015-04-17 18:42:15.625 107 12475.88 180.22 54677.00 88888.00 2015-04-17 18:42:15.750 107 12475.85 180.25 54677.00 88888.00 2015-04-17 18:42:15.875 107 12475.88 180.25 54677.05 88888.00 2015-04-17 18:42:16.000 107 12475.88 180.25 54677.03 88888.00 2015-04-17 18:42:16.125 107 12475.80 180.18 54677.03 88888.00 2015-04-17 18:42:16.250 107 12475.83 180.18 54677.03 88888.00 2015-04-17 18:42:16.375 107 12475.83 180.12 54677.00 88888.00 2015-04-17 18:42:16.500 107 12475.85 180.20 54677.05 88888.00 2015-04-17 18:42:16.625 107 12475.85 180.22 54677.07 88888.00 2015-04-17 18:42:16.750 107 12475.77 180.18 54677.05 88888.00 2015-04-17 18:42:16.875 107 12475.75 180.20 54677.03 88888.00 2015-04-17 18:42:17.000 107 12475.80 180.20 54677.00 88888.00 2015-04-17 18:42:17.125 107 12475.83 180.15 54677.03 88888.00 2015-04-17 18:42:17.250 107 12475.77 180.12 54677.05 88888.00 2015-04-17 18:42:17.375 107 12475.77 180.12 54677.07 88888.00 2015-04-17 18:42:17.500 107 12475.73 180.12 54677.05 88888.00 2015-04-17 18:42:17.625 107 12475.67 180.10 54677.07 88888.00 2015-04-17 18:42:17.750 107 12475.75 180.10 54677.07 88888.00 2015-04-17 18:42:17.875 107 12475.85 180.07 54677.05 88888.00 2015-04-17 18:42:18.000 107 12475.85 180.05 54677.03 88888.00 2015-04-17 18:42:18.125 107 12475.88 180.05 54677.07 88888.00 2015-04-17 18:42:18.250 107 12475.85 180.05 54677.07 88888.00 2015-04-17 18:42:18.375 107 12475.85 180.03 54677.10 88888.00 2015-04-17 18:42:18.500 107 12475.83 179.97 54677.10 88888.00 2015-04-17 18:42:18.625 107 12475.80 179.97 54677.07 88888.00 2015-04-17 18:42:18.750 107 12475.77 180.00 54677.07 88888.00 2015-04-17 18:42:18.875 107 12475.83 179.97 54677.10 88888.00 2015-04-17 18:42:19.000 107 12475.88 179.97 54677.07 88888.00 2015-04-17 18:42:19.125 107 12475.88 179.95 54677.07 88888.00 2015-04-17 18:42:19.250 107 12475.83 179.93 54677.10 88888.00 2015-04-17 18:42:19.375 107 12475.80 179.93 54677.07 88888.00 2015-04-17 18:42:19.500 107 12475.77 179.93 54677.05 88888.00 2015-04-17 18:42:19.625 107 12475.83 179.90 54677.07 88888.00 2015-04-17 18:42:19.750 107 12475.83 179.90 54677.07 88888.00 2015-04-17 18:42:19.875 107 12475.77 179.88 54677.07 88888.00 2015-04-17 18:42:20.000 107 12475.73 179.88 54677.07 88888.00 2015-04-17 18:42:20.125 107 12475.75 179.90 54677.10 88888.00 2015-04-17 18:42:20.250 107 12475.80 179.85 54677.12 88888.00 2015-04-17 18:42:20.375 107 12475.80 179.85 54677.12 88888.00 2015-04-17 18:42:20.500 107 12475.80 179.85 54677.12 88888.00 2015-04-17 18:42:20.625 107 12475.75 179.85 54677.12 88888.00 2015-04-17 18:42:20.750 107 12475.67 179.82 54677.10 88888.00 2015-04-17 18:42:20.875 107 12475.67 179.82 54677.12 88888.00 2015-04-17 18:42:21.000 107 12475.70 179.82 54677.12 88888.00 2015-04-17 18:42:21.125 107 12475.75 179.78 54677.12 88888.00 2015-04-17 18:42:21.250 107 12475.73 179.78 54677.12 88888.00 2015-04-17 18:42:21.375 107 12475.75 179.75 54677.12 88888.00 2015-04-17 18:42:21.500 107 12475.80 179.75 54677.15 88888.00 2015-04-17 18:42:21.625 107 12475.80 179.75 54677.15 88888.00 2015-04-17 18:42:21.750 107 12475.73 179.72 54677.15 88888.00 2015-04-17 18:42:21.875 107 12475.70 179.75 54677.12 88888.00 2015-04-17 18:42:22.000 107 12475.75 179.72 54677.12 88888.00 2015-04-17 18:42:22.125 107 12475.77 179.70 54677.15 88888.00 2015-04-17 18:42:22.250 107 12475.75 179.72 54677.18 88888.00 2015-04-17 18:42:22.375 107 12475.77 179.72 54677.15 88888.00 2015-04-17 18:42:22.500 107 12475.77 179.68 54677.12 88888.00 2015-04-17 18:42:22.625 107 12475.77 179.68 54677.15 88888.00 2015-04-17 18:42:22.750 107 12475.70 179.70 54677.12 88888.00 2015-04-17 18:42:22.875 107 12475.70 179.68 54677.15 88888.00 2015-04-17 18:42:23.000 107 12475.73 179.68 54677.15 88888.00 2015-04-17 18:42:23.125 107 12475.73 179.65 54677.15 88888.00 2015-04-17 18:42:23.250 107 12475.75 179.65 54677.15 88888.00 2015-04-17 18:42:23.375 107 12475.73 179.65 54677.12 88888.00 2015-04-17 18:42:23.500 107 12475.73 179.65 54677.12 88888.00 2015-04-17 18:42:23.625 107 12475.73 179.62 54677.12 88888.00 2015-04-17 18:42:23.750 107 12475.67 179.62 54677.12 88888.00 2015-04-17 18:42:23.875 107 12475.73 179.57 54677.15 88888.00 2015-04-17 18:42:24.000 107 12475.75 179.55 54677.12 88888.00 2015-04-17 18:42:24.125 107 12475.77 179.53 54677.15 88888.00 2015-04-17 18:42:24.250 107 12475.77 179.53 54677.12 88888.00 2015-04-17 18:42:24.375 107 12475.75 179.55 54677.18 88888.00 2015-04-17 18:42:24.500 107 12475.70 179.50 54677.15 88888.00 2015-04-17 18:42:24.625 107 12475.70 179.47 54677.12 88888.00 2015-04-17 18:42:24.750 107 12475.70 179.47 54677.15 88888.00 2015-04-17 18:42:24.875 107 12475.70 179.50 54677.18 88888.00 2015-04-17 18:42:25.000 107 12475.75 179.50 54677.15 88888.00 2015-04-17 18:42:25.125 107 12475.73 179.45 54677.15 88888.00 2015-04-17 18:42:25.250 107 12475.62 179.40 54677.15 88888.00 2015-04-17 18:42:25.375 107 12475.65 179.43 54677.15 88888.00 2015-04-17 18:42:25.500 107 12475.67 179.43 54677.15 88888.00 2015-04-17 18:42:25.625 107 12475.65 179.40 54677.15 88888.00 2015-04-17 18:42:25.750 107 12475.60 179.38 54677.18 88888.00 2015-04-17 18:42:25.875 107 12475.60 179.40 54677.18 88888.00 2015-04-17 18:42:26.000 107 12475.65 179.38 54677.18 88888.00 2015-04-17 18:42:26.125 107 12475.62 179.35 54677.20 88888.00 2015-04-17 18:42:26.250 107 12475.58 179.32 54677.20 88888.00 2015-04-17 18:42:26.375 107 12475.60 179.35 54677.22 88888.00 2015-04-17 18:42:26.500 107 12475.62 179.35 54677.20 88888.00 2015-04-17 18:42:26.625 107 12475.62 179.38 54677.20 88888.00 2015-04-17 18:42:26.750 107 12475.65 179.35 54677.20 88888.00 2015-04-17 18:42:26.875 107 12475.70 179.35 54677.22 88888.00 2015-04-17 18:42:27.000 107 12475.67 179.35 54677.25 88888.00 2015-04-17 18:42:27.125 107 12475.67 179.30 54677.22 88888.00 2015-04-17 18:42:27.250 107 12475.62 179.25 54677.18 88888.00 2015-04-17 18:42:27.375 107 12475.67 179.25 54677.18 88888.00 2015-04-17 18:42:27.500 107 12475.65 179.28 54677.20 88888.00 2015-04-17 18:42:27.625 107 12475.67 179.30 54677.20 88888.00 2015-04-17 18:42:27.750 107 12475.65 179.30 54677.20 88888.00 2015-04-17 18:42:27.875 107 12475.67 179.28 54677.22 88888.00 2015-04-17 18:42:28.000 107 12475.65 179.25 54677.22 88888.00 2015-04-17 18:42:28.125 107 12475.62 179.25 54677.22 88888.00 2015-04-17 18:42:28.250 107 12475.62 179.20 54677.20 88888.00 2015-04-17 18:42:28.375 107 12475.60 179.20 54677.18 88888.00 2015-04-17 18:42:28.500 107 12475.60 179.20 54677.18 88888.00 2015-04-17 18:42:28.625 107 12475.67 179.22 54677.15 88888.00 2015-04-17 18:42:28.750 107 12475.67 179.25 54677.18 88888.00 2015-04-17 18:42:28.875 107 12475.70 179.20 54677.18 88888.00 2015-04-17 18:42:29.000 107 12475.67 179.12 54677.18 88888.00 2015-04-17 18:42:29.125 107 12475.67 179.12 54677.18 88888.00 2015-04-17 18:42:29.250 107 12475.65 179.12 54677.18 88888.00 2015-04-17 18:42:29.375 107 12475.67 179.15 54677.18 88888.00 2015-04-17 18:42:29.500 107 12475.70 179.12 54677.18 88888.00 2015-04-17 18:42:29.625 107 12475.73 179.07 54677.20 88888.00 2015-04-17 18:42:29.750 107 12475.70 179.07 54677.20 88888.00 2015-04-17 18:42:29.875 107 12475.70 179.10 54677.15 88888.00 2015-04-17 18:42:30.000 107 12475.65 179.10 54677.15 88888.00 2015-04-17 18:42:30.125 107 12475.65 179.07 54677.18 88888.00 2015-04-17 18:42:30.250 107 12475.70 179.05 54677.18 88888.00 2015-04-17 18:42:30.375 107 12475.73 179.05 54677.18 88888.00 2015-04-17 18:42:30.500 107 12475.75 179.03 54677.15 88888.00 2015-04-17 18:42:30.625 107 12475.80 179.05 54677.15 88888.00 2015-04-17 18:42:30.750 107 12475.80 179.03 54677.15 88888.00 2015-04-17 18:42:30.875 107 12475.75 178.97 54677.15 88888.00 2015-04-17 18:42:31.000 107 12475.67 178.97 54677.15 88888.00 2015-04-17 18:42:31.125 107 12475.67 179.00 54677.18 88888.00 2015-04-17 18:42:31.250 107 12475.70 178.97 54677.18 88888.00 2015-04-17 18:42:31.375 107 12475.73 178.97 54677.18 88888.00 2015-04-17 18:42:31.500 107 12475.75 178.95 54677.18 88888.00 2015-04-17 18:42:31.625 107 12475.75 178.97 54677.18 88888.00 2015-04-17 18:42:31.750 107 12475.75 178.97 54677.22 88888.00 2015-04-17 18:42:31.875 107 12475.75 178.95 54677.20 88888.00 2015-04-17 18:42:32.000 107 12475.75 178.90 54677.18 88888.00 2015-04-17 18:42:32.125 107 12475.73 178.93 54677.20 88888.00 2015-04-17 18:42:32.250 107 12475.70 178.90 54677.22 88888.00 2015-04-17 18:42:32.375 107 12475.80 178.90 54677.20 88888.00 2015-04-17 18:42:32.500 107 12475.77 178.93 54677.20 88888.00 2015-04-17 18:42:32.625 107 12475.73 178.88 54677.18 88888.00 2015-04-17 18:42:32.750 107 12475.73 178.85 54677.18 88888.00 2015-04-17 18:42:32.875 107 12475.75 178.82 54677.20 88888.00 2015-04-17 18:42:33.000 107 12475.80 178.85 54677.20 88888.00 2015-04-17 18:42:33.125 107 12475.83 178.85 54677.20 88888.00 2015-04-17 18:42:33.250 107 12475.83 178.85 54677.20 88888.00 2015-04-17 18:42:33.375 107 12475.83 178.82 54677.20 88888.00 2015-04-17 18:42:33.500 107 12475.77 178.80 54677.18 88888.00 2015-04-17 18:42:33.625 107 12475.80 178.80 54677.20 88888.00 2015-04-17 18:42:33.750 107 12475.80 178.80 54677.22 88888.00 2015-04-17 18:42:33.875 107 12475.88 178.82 54677.22 88888.00 2015-04-17 18:42:34.000 107 12475.88 178.80 54677.20 88888.00 2015-04-17 18:42:34.125 107 12475.85 178.78 54677.22 88888.00 2015-04-17 18:42:34.250 107 12475.88 178.78 54677.20 88888.00 2015-04-17 18:42:34.375 107 12475.90 178.75 54677.20 88888.00 2015-04-17 18:42:34.500 107 12475.85 178.75 54677.20 88888.00 2015-04-17 18:42:34.625 107 12475.85 178.72 54677.20 88888.00 2015-04-17 18:42:34.750 107 12475.85 178.78 54677.18 88888.00 2015-04-17 18:42:34.875 107 12475.85 178.78 54677.22 88888.00 2015-04-17 18:42:35.000 107 12475.80 178.75 54677.20 88888.00 2015-04-17 18:42:35.125 107 12475.80 178.78 54677.22 88888.00 2015-04-17 18:42:35.250 107 12475.75 178.72 54677.22 88888.00 2015-04-17 18:42:35.375 107 12475.85 178.72 54677.20 88888.00 2015-04-17 18:42:35.500 107 12475.83 178.72 54677.20 88888.00 2015-04-17 18:42:35.625 107 12475.80 178.75 54677.20 88888.00 2015-04-17 18:42:35.750 107 12475.77 178.70 54677.18 88888.00 2015-04-17 18:42:35.875 107 12475.77 178.72 54677.18 88888.00 2015-04-17 18:42:36.000 107 12475.77 178.75 54677.18 88888.00 2015-04-17 18:42:36.125 107 12475.80 178.72 54677.18 88888.00 2015-04-17 18:42:36.250 107 12475.80 178.70 54677.20 88888.00 2015-04-17 18:42:36.375 107 12475.83 178.72 54677.22 88888.00 2015-04-17 18:42:36.500 107 12475.80 178.72 54677.22 88888.00 2015-04-17 18:42:36.625 107 12475.85 178.72 54677.20 88888.00 2015-04-17 18:42:36.750 107 12475.88 178.72 54677.20 88888.00 2015-04-17 18:42:36.875 107 12475.88 178.75 54677.18 88888.00 2015-04-17 18:42:37.000 107 12475.77 178.72 54677.18 88888.00 2015-04-17 18:42:37.125 107 12475.80 178.72 54677.20 88888.00 2015-04-17 18:42:37.250 107 12475.92 178.70 54677.22 88888.00 2015-04-17 18:42:37.375 107 12475.98 178.68 54677.18 88888.00 2015-04-17 18:42:37.500 107 12475.90 178.68 54677.18 88888.00 2015-04-17 18:42:37.625 107 12475.88 178.72 54677.18 88888.00 2015-04-17 18:42:37.750 107 12475.83 178.72 54677.18 88888.00 2015-04-17 18:42:37.875 107 12475.80 178.70 54677.20 88888.00 2015-04-17 18:42:38.000 107 12475.75 178.68 54677.18 88888.00 2015-04-17 18:42:38.125 107 12475.77 178.65 54677.20 88888.00 2015-04-17 18:42:38.250 107 12475.80 178.68 54677.18 88888.00 2015-04-17 18:42:38.375 107 12475.85 178.70 54677.18 88888.00 2015-04-17 18:42:38.500 107 12475.85 178.68 54677.18 88888.00 2015-04-17 18:42:38.625 107 12475.83 178.68 54677.18 88888.00 2015-04-17 18:42:38.750 107 12475.77 178.68 54677.18 88888.00 2015-04-17 18:42:38.875 107 12475.83 178.68 54677.20 88888.00 2015-04-17 18:42:39.000 107 12475.88 178.62 54677.15 88888.00 2015-04-17 18:42:39.125 107 12475.90 178.62 54677.18 88888.00 2015-04-17 18:42:39.250 107 12475.88 178.62 54677.18 88888.00 2015-04-17 18:42:39.375 107 12475.95 178.68 54677.15 88888.00 2015-04-17 18:42:39.500 107 12475.88 178.68 54677.18 88888.00 2015-04-17 18:42:39.625 107 12475.80 178.65 54677.18 88888.00 2015-04-17 18:42:39.750 107 12475.83 178.62 54677.15 88888.00 2015-04-17 18:42:39.875 107 12475.88 178.65 54677.18 88888.00 2015-04-17 18:42:40.000 107 12475.88 178.65 54677.18 88888.00 2015-04-17 18:42:40.125 107 12475.88 178.68 54677.18 88888.00 2015-04-17 18:42:40.250 107 12475.88 178.68 54677.18 88888.00 2015-04-17 18:42:40.375 107 12475.92 178.65 54677.15 88888.00 2015-04-17 18:42:40.500 107 12475.95 178.65 54677.15 88888.00 2015-04-17 18:42:40.625 107 12475.92 178.62 54677.15 88888.00 2015-04-17 18:42:40.750 107 12475.90 178.62 54677.15 88888.00 2015-04-17 18:42:40.875 107 12475.90 178.65 54677.18 88888.00 2015-04-17 18:42:41.000 107 12475.92 178.68 54677.15 88888.00 2015-04-17 18:42:41.125 107 12475.95 178.65 54677.18 88888.00 2015-04-17 18:42:41.250 107 12475.95 178.62 54677.15 88888.00 2015-04-17 18:42:41.375 107 12476.00 178.65 54677.15 88888.00 2015-04-17 18:42:41.500 107 12475.98 178.68 54677.18 88888.00 2015-04-17 18:42:41.625 107 12475.95 178.62 54677.15 88888.00 2015-04-17 18:42:41.750 107 12475.95 178.62 54677.18 88888.00 2015-04-17 18:42:41.875 107 12475.92 178.62 54677.15 88888.00 2015-04-17 18:42:42.000 107 12475.90 178.62 54677.15 88888.00 2015-04-17 18:42:42.125 107 12475.88 178.55 54677.18 88888.00 2015-04-17 18:42:42.250 107 12475.90 178.57 54677.20 88888.00 2015-04-17 18:42:42.375 107 12475.92 178.57 54677.18 88888.00 2015-04-17 18:42:42.500 107 12475.88 178.55 54677.12 88888.00 2015-04-17 18:42:42.625 107 12475.88 178.55 54677.15 88888.00 2015-04-17 18:42:42.750 107 12475.88 178.55 54677.15 88888.00 2015-04-17 18:42:42.875 107 12475.90 178.55 54677.12 88888.00 2015-04-17 18:42:43.000 107 12475.92 178.55 54677.12 88888.00 2015-04-17 18:42:43.125 107 12475.90 178.57 54677.10 88888.00 2015-04-17 18:42:43.250 107 12475.92 178.53 54677.10 88888.00 2015-04-17 18:42:43.375 107 12475.90 178.55 54677.12 88888.00 2015-04-17 18:42:43.500 107 12475.90 178.55 54677.15 88888.00 2015-04-17 18:42:43.625 107 12475.92 178.53 54677.15 88888.00 2015-04-17 18:42:43.750 107 12475.90 178.53 54677.12 88888.00 2015-04-17 18:42:43.875 107 12475.90 178.53 54677.12 88888.00 2015-04-17 18:42:44.000 107 12475.92 178.53 54677.15 88888.00 2015-04-17 18:42:44.125 107 12475.98 178.53 54677.18 88888.00 2015-04-17 18:42:44.250 107 12475.95 178.50 54677.15 88888.00 2015-04-17 18:42:44.375 107 12475.98 178.53 54677.15 88888.00 2015-04-17 18:42:44.500 107 12475.92 178.53 54677.12 88888.00 2015-04-17 18:42:44.625 107 12475.92 178.50 54677.10 88888.00 2015-04-17 18:42:44.750 107 12476.02 178.53 54677.12 88888.00 2015-04-17 18:42:44.875 107 12476.05 178.50 54677.10 88888.00 2015-04-17 18:42:45.000 107 12476.00 178.47 54677.07 88888.00 2015-04-17 18:42:45.125 107 12476.00 178.53 54677.10 88888.00 2015-04-17 18:42:45.250 107 12475.98 178.47 54677.15 88888.00 2015-04-17 18:42:45.375 107 12475.95 178.50 54677.12 88888.00 2015-04-17 18:42:45.500 107 12475.90 178.47 54677.10 88888.00 2015-04-17 18:42:45.625 107 12475.92 178.45 54677.07 88888.00 2015-04-17 18:42:45.750 107 12475.92 178.47 54677.12 88888.00 2015-04-17 18:42:45.875 107 12475.95 178.47 54677.12 88888.00 2015-04-17 18:42:46.000 107 12475.98 178.43 54677.10 88888.00 2015-04-17 18:42:46.125 107 12475.98 178.43 54677.12 88888.00 2015-04-17 18:42:46.250 107 12475.95 178.43 54677.12 88888.00 2015-04-17 18:42:46.375 107 12476.00 178.45 54677.12 88888.00 2015-04-17 18:42:46.500 107 12476.00 178.43 54677.10 88888.00 2015-04-17 18:42:46.625 107 12475.98 178.45 54677.10 88888.00 2015-04-17 18:42:46.750 107 12476.05 178.45 54677.12 88888.00 2015-04-17 18:42:46.875 107 12476.10 178.40 54677.10 88888.00 2015-04-17 18:42:47.000 107 12476.10 178.43 54677.10 88888.00 2015-04-17 18:42:47.125 107 12476.05 178.40 54677.10 88888.00 2015-04-17 18:42:47.250 107 12476.02 178.40 54677.10 88888.00 2015-04-17 18:42:47.375 107 12475.98 178.43 54677.10 88888.00 2015-04-17 18:42:47.500 107 12476.00 178.45 54677.10 88888.00 2015-04-17 18:42:47.625 107 12476.02 178.43 54677.07 88888.00 2015-04-17 18:42:47.750 107 12476.00 178.45 54677.10 88888.00 2015-04-17 18:42:47.875 107 12476.02 178.40 54677.10 88888.00 2015-04-17 18:42:48.000 107 12476.05 178.40 54677.10 88888.00 2015-04-17 18:42:48.125 107 12476.05 178.40 54677.12 88888.00 2015-04-17 18:42:48.250 107 12476.00 178.40 54677.12 88888.00 2015-04-17 18:42:48.375 107 12476.00 178.40 54677.10 88888.00 2015-04-17 18:42:48.500 107 12475.98 178.43 54677.10 88888.00 2015-04-17 18:42:48.625 107 12475.92 178.40 54677.10 88888.00 2015-04-17 18:42:48.750 107 12475.90 178.40 54677.07 88888.00 2015-04-17 18:42:48.875 107 12475.95 178.38 54677.07 88888.00 2015-04-17 18:42:49.000 107 12476.05 178.40 54677.07 88888.00 2015-04-17 18:42:49.125 107 12476.02 178.43 54677.10 88888.00 2015-04-17 18:42:49.250 107 12475.92 178.38 54677.10 88888.00 2015-04-17 18:42:49.375 107 12475.95 178.35 54677.10 88888.00 2015-04-17 18:42:49.500 107 12476.02 178.38 54677.10 88888.00 2015-04-17 18:42:49.625 107 12476.05 178.35 54677.10 88888.00 2015-04-17 18:42:49.750 107 12476.05 178.35 54677.10 88888.00 2015-04-17 18:42:49.875 107 12476.05 178.38 54677.10 88888.00 2015-04-17 18:42:50.000 107 12475.98 178.38 54677.12 88888.00 2015-04-17 18:42:50.125 107 12475.95 178.35 54677.12 88888.00 2015-04-17 18:42:50.250 107 12476.00 178.38 54677.10 88888.00 2015-04-17 18:42:50.375 107 12476.12 178.38 54677.12 88888.00 2015-04-17 18:42:50.500 107 12476.12 178.38 54677.07 88888.00 2015-04-17 18:42:50.625 107 12476.02 178.35 54677.07 88888.00 2015-04-17 18:42:50.750 107 12476.02 178.35 54677.10 88888.00 2015-04-17 18:42:50.875 107 12476.05 178.38 54677.10 88888.00 2015-04-17 18:42:51.000 107 12476.12 178.40 54677.10 88888.00 2015-04-17 18:42:51.125 107 12476.10 178.40 54677.12 88888.00 2015-04-17 18:42:51.250 107 12475.98 178.38 54677.12 88888.00 2015-04-17 18:42:51.375 107 12475.95 178.38 54677.10 88888.00 2015-04-17 18:42:51.500 107 12476.00 178.32 54677.07 88888.00 2015-04-17 18:42:51.625 107 12476.08 178.35 54677.10 88888.00 2015-04-17 18:42:51.750 107 12476.12 178.35 54677.15 88888.00 2015-04-17 18:42:51.875 107 12476.12 178.38 54677.10 88888.00 2015-04-17 18:42:52.000 107 12476.08 178.38 54677.07 88888.00 2015-04-17 18:42:52.125 107 12476.05 178.38 54677.10 88888.00 2015-04-17 18:42:52.250 107 12476.10 178.35 54677.15 88888.00 2015-04-17 18:42:52.375 107 12476.17 178.35 54677.15 88888.00 2015-04-17 18:42:52.500 107 12476.15 178.35 54677.10 88888.00 2015-04-17 18:42:52.625 107 12476.12 178.35 54677.10 88888.00 2015-04-17 18:42:52.750 107 12476.05 178.35 54677.12 88888.00 2015-04-17 18:42:52.875 107 12476.08 178.32 54677.12 88888.00 2015-04-17 18:42:53.000 107 12476.10 178.32 54677.07 88888.00 2015-04-17 18:42:53.125 107 12476.08 178.32 54677.07 88888.00 2015-04-17 18:42:53.250 107 12476.08 178.32 54677.10 88888.00 2015-04-17 18:42:53.375 107 12476.15 178.32 54677.07 88888.00 2015-04-17 18:42:53.500 107 12476.15 178.32 54677.07 88888.00 2015-04-17 18:42:53.625 107 12476.20 178.35 54677.10 88888.00 2015-04-17 18:42:53.750 107 12476.17 178.35 54677.10 88888.00 2015-04-17 18:42:53.875 107 12476.05 178.32 54677.10 88888.00 2015-04-17 18:42:54.000 107 12476.05 178.30 54677.07 88888.00 2015-04-17 18:42:54.125 107 12476.08 178.32 54677.07 88888.00 2015-04-17 18:42:54.250 107 12476.02 178.32 54677.07 88888.00 2015-04-17 18:42:54.375 107 12476.10 178.32 54677.10 88888.00 2015-04-17 18:42:54.500 107 12476.15 178.35 54677.07 88888.00 2015-04-17 18:42:54.625 107 12476.17 178.35 54677.05 88888.00 2015-04-17 18:42:54.750 107 12476.17 178.30 54677.05 88888.00 2015-04-17 18:42:54.875 107 12476.15 178.30 54677.05 88888.00 2015-04-17 18:42:55.000 107 12476.17 178.30 54677.03 88888.00 2015-04-17 18:42:55.125 107 12476.20 178.32 54677.00 88888.00 2015-04-17 18:42:55.250 107 12476.15 178.30 54677.05 88888.00 2015-04-17 18:42:55.375 107 12476.15 178.30 54677.05 88888.00 2015-04-17 18:42:55.500 107 12476.12 178.28 54677.03 88888.00 2015-04-17 18:42:55.625 107 12476.10 178.30 54677.03 88888.00 2015-04-17 18:42:55.750 107 12476.15 178.32 54677.03 88888.00 2015-04-17 18:42:55.875 107 12476.10 178.35 54677.03 88888.00 2015-04-17 18:42:56.000 107 12476.10 178.32 54677.03 88888.00 2015-04-17 18:42:56.125 107 12476.12 178.28 54677.00 88888.00 2015-04-17 18:42:56.250 107 12476.12 178.30 54677.00 88888.00 2015-04-17 18:42:56.375 107 12476.10 178.30 54677.03 88888.00 2015-04-17 18:42:56.500 107 12476.12 178.28 54677.03 88888.00 2015-04-17 18:42:56.625 107 12476.12 178.28 54677.05 88888.00 2015-04-17 18:42:56.750 107 12476.12 178.30 54677.07 88888.00 2015-04-17 18:42:56.875 107 12476.10 178.25 54677.05 88888.00 2015-04-17 18:42:57.000 107 12476.05 178.28 54677.05 88888.00 2015-04-17 18:42:57.125 107 12476.05 178.28 54677.05 88888.00 2015-04-17 18:42:57.250 107 12476.02 178.25 54677.05 88888.00 2015-04-17 18:42:57.375 107 12476.05 178.28 54677.05 88888.00 2015-04-17 18:42:57.500 107 12476.10 178.28 54677.05 88888.00 2015-04-17 18:42:57.625 107 12476.15 178.30 54677.05 88888.00 2015-04-17 18:42:57.750 107 12476.12 178.28 54677.05 88888.00 2015-04-17 18:42:57.875 107 12476.15 178.28 54677.05 88888.00 2015-04-17 18:42:58.000 107 12476.25 178.28 54677.05 88888.00 2015-04-17 18:42:58.125 107 12476.20 178.28 54677.03 88888.00 2015-04-17 18:42:58.250 107 12476.02 178.28 54677.03 88888.00 2015-04-17 18:42:58.375 107 12476.08 178.30 54677.03 88888.00 2015-04-17 18:42:58.500 107 12476.12 178.28 54677.03 88888.00 2015-04-17 18:42:58.625 107 12476.00 178.28 54677.05 88888.00 2015-04-17 18:42:58.750 107 12475.98 178.30 54677.05 88888.00 2015-04-17 18:42:58.875 107 12476.02 178.30 54677.07 88888.00 2015-04-17 18:42:59.000 107 12476.10 178.28 54677.03 88888.00 2015-04-17 18:42:59.125 107 12476.17 178.25 54677.03 88888.00 2015-04-17 18:42:59.250 107 12476.20 178.22 54677.00 88888.00 2015-04-17 18:42:59.375 107 12476.23 178.28 54677.03 88888.00 2015-04-17 18:42:59.500 107 12476.12 178.28 54677.03 88888.00 2015-04-17 18:42:59.625 107 12476.08 178.30 54677.07 88888.00 2015-04-17 18:42:59.750 107 12476.08 178.25 54677.03 88888.00 2015-04-17 18:42:59.875 107 12476.10 178.25 54677.03 88888.00 2015-04-17 18:43:00.000 107 12476.05 178.22 54677.03 88888.00 2015-04-17 18:43:00.125 107 12476.05 178.25 54677.07 88888.00 2015-04-17 18:43:00.250 107 12476.05 178.25 54677.07 88888.00 2015-04-17 18:43:00.375 107 12476.12 178.25 54677.05 88888.00 2015-04-17 18:43:00.500 107 12476.12 178.28 54677.05 88888.00 2015-04-17 18:43:00.625 107 12476.05 178.28 54677.03 88888.00 2015-04-17 18:43:00.750 107 12476.05 178.28 54677.05 88888.00 2015-04-17 18:43:00.875 107 12476.08 178.28 54677.05 88888.00 2015-04-17 18:43:01.000 107 12476.08 178.30 54677.05 88888.00 2015-04-17 18:43:01.125 107 12476.10 178.32 54677.03 88888.00 2015-04-17 18:43:01.250 107 12476.05 178.25 54677.03 88888.00 2015-04-17 18:43:01.375 107 12476.00 178.20 54677.00 88888.00 2015-04-17 18:43:01.500 107 12476.00 178.22 54676.97 88888.00 2015-04-17 18:43:01.625 107 12476.02 178.25 54676.97 88888.00 2015-04-17 18:43:01.750 107 12476.02 178.25 54677.03 88888.00 2015-04-17 18:43:01.875 107 12476.00 178.22 54677.00 88888.00 2015-04-17 18:43:02.000 107 12476.02 178.25 54677.00 88888.00 2015-04-17 18:43:02.125 107 12476.02 178.28 54677.00 88888.00 2015-04-17 18:43:02.250 107 12476.02 178.22 54676.95 88888.00 2015-04-17 18:43:02.375 107 12476.05 178.28 54676.95 88888.00 2015-04-17 18:43:02.500 107 12476.10 178.30 54676.97 88888.00 2015-04-17 18:43:02.625 107 12476.12 178.25 54677.00 88888.00 2015-04-17 18:43:02.750 107 12476.12 178.22 54676.97 88888.00 2015-04-17 18:43:02.875 107 12476.15 178.25 54676.97 88888.00 2015-04-17 18:43:03.000 107 12476.12 178.30 54676.95 88888.00 2015-04-17 18:43:03.125 107 12476.08 178.30 54676.97 88888.00 2015-04-17 18:43:03.250 107 12476.00 178.28 54677.03 88888.00 2015-04-17 18:43:03.375 107 12476.02 178.28 54677.00 88888.00 2015-04-17 18:43:03.500 107 12476.08 178.28 54676.97 88888.00 2015-04-17 18:43:03.625 107 12476.08 178.28 54676.97 88888.00 2015-04-17 18:43:03.750 107 12476.02 178.30 54677.00 88888.00 2015-04-17 18:43:03.875 107 12476.05 178.28 54677.00 88888.00 2015-04-17 18:43:04.000 107 12476.08 178.30 54676.97 88888.00 2015-04-17 18:43:04.125 107 12476.10 178.28 54676.97 88888.00 2015-04-17 18:43:04.250 107 12476.10 178.28 54677.00 88888.00 2015-04-17 18:43:04.375 107 12476.10 178.28 54677.00 88888.00 2015-04-17 18:43:04.500 107 12476.10 178.28 54677.00 88888.00 2015-04-17 18:43:04.625 107 12476.10 178.32 54677.00 88888.00 2015-04-17 18:43:04.750 107 12476.12 178.32 54676.97 88888.00 2015-04-17 18:43:04.875 107 12476.10 178.32 54676.97 88888.00 2015-04-17 18:43:05.000 107 12476.08 178.32 54676.97 88888.00 2015-04-17 18:43:05.125 107 12476.10 178.30 54676.97 88888.00 2015-04-17 18:43:05.250 107 12476.10 178.28 54676.97 88888.00 2015-04-17 18:43:05.375 107 12476.10 178.32 54676.95 88888.00 2015-04-17 18:43:05.500 107 12476.05 178.32 54676.93 88888.00 2015-04-17 18:43:05.625 107 12476.02 178.32 54676.93 88888.00 2015-04-17 18:43:05.750 107 12476.08 178.30 54676.95 88888.00 2015-04-17 18:43:05.875 107 12476.17 178.35 54676.97 88888.00 2015-04-17 18:43:06.000 107 12476.15 178.38 54676.97 88888.00 2015-04-17 18:43:06.125 107 12476.12 178.35 54676.97 88888.00 2015-04-17 18:43:06.250 107 12476.12 178.35 54676.95 88888.00 2015-04-17 18:43:06.375 107 12476.10 178.38 54676.95 88888.00 2015-04-17 18:43:06.500 107 12476.05 178.35 54676.90 88888.00 2015-04-17 18:43:06.625 107 12476.10 178.35 54676.93 88888.00 2015-04-17 18:43:06.750 107 12476.15 178.35 54676.95 88888.00 2015-04-17 18:43:06.875 107 12476.17 178.38 54676.90 88888.00 2015-04-17 18:43:07.000 107 12476.10 178.38 54676.88 88888.00 2015-04-17 18:43:07.125 107 12476.10 178.35 54676.90 88888.00 2015-04-17 18:43:07.250 107 12476.15 178.38 54676.90 88888.00 2015-04-17 18:43:07.375 107 12476.17 178.40 54676.93 88888.00 2015-04-17 18:43:07.500 107 12476.10 178.38 54676.93 88888.00 2015-04-17 18:43:07.625 107 12476.08 178.38 54676.90 88888.00 2015-04-17 18:43:07.750 107 12476.12 178.40 54676.90 88888.00 2015-04-17 18:43:07.875 107 12476.15 178.38 54676.93 88888.00 2015-04-17 18:43:08.000 107 12476.12 178.40 54676.90 88888.00 2015-04-17 18:43:08.125 107 12476.12 178.40 54676.90 88888.00 2015-04-17 18:43:08.250 107 12476.15 178.40 54676.90 88888.00 2015-04-17 18:43:08.375 107 12476.15 178.45 54676.93 88888.00 2015-04-17 18:43:08.500 107 12476.10 178.40 54676.90 88888.00 2015-04-17 18:43:08.625 107 12476.02 178.40 54676.88 88888.00 2015-04-17 18:43:08.750 107 12476.08 178.40 54676.88 88888.00 2015-04-17 18:43:08.875 107 12476.15 178.43 54676.90 88888.00 2015-04-17 18:43:09.000 107 12476.23 178.40 54676.88 88888.00 2015-04-17 18:43:09.125 107 12476.20 178.43 54676.90 88888.00 2015-04-17 18:43:09.250 107 12476.15 178.45 54676.90 88888.00 2015-04-17 18:43:09.375 107 12476.20 178.47 54676.93 88888.00 2015-04-17 18:43:09.500 107 12476.15 178.50 54676.93 88888.00 2015-04-17 18:43:09.625 107 12476.12 178.50 54676.90 88888.00 2015-04-17 18:43:09.750 107 12476.15 178.45 54676.90 88888.00 2015-04-17 18:43:09.875 107 12476.12 178.45 54676.90 88888.00 2015-04-17 18:43:10.000 107 12476.15 178.45 54676.88 88888.00 2015-04-17 18:43:10.125 107 12476.17 178.43 54676.93 88888.00 2015-04-17 18:43:10.250 107 12476.17 178.43 54676.95 88888.00 2015-04-17 18:43:10.375 107 12476.23 178.43 54676.90 88888.00 2015-04-17 18:43:10.500 107 12476.20 178.43 54676.90 88888.00 2015-04-17 18:43:10.625 107 12476.23 178.43 54676.88 88888.00 2015-04-17 18:43:10.750 107 12476.25 178.45 54676.90 88888.00 2015-04-17 18:43:10.875 107 12476.25 178.45 54676.88 88888.00 2015-04-17 18:43:11.000 107 12476.27 178.43 54676.90 88888.00 2015-04-17 18:43:11.125 107 12476.27 178.43 54676.90 88888.00 2015-04-17 18:43:11.250 107 12476.25 178.43 54676.90 88888.00 2015-04-17 18:43:11.375 107 12476.20 178.40 54676.88 88888.00 2015-04-17 18:43:11.500 107 12476.17 178.40 54676.88 88888.00 2015-04-17 18:43:11.625 107 12476.23 178.43 54676.88 88888.00 2015-04-17 18:43:11.750 107 12476.20 178.45 54676.90 88888.00 2015-04-17 18:43:11.875 107 12476.23 178.43 54676.90 88888.00 2015-04-17 18:43:12.000 107 12476.25 178.43 54676.88 88888.00 2015-04-17 18:43:12.125 107 12476.23 178.43 54676.90 88888.00 2015-04-17 18:43:12.250 107 12476.17 178.40 54676.90 88888.00 2015-04-17 18:43:12.375 107 12476.20 178.43 54676.88 88888.00 2015-04-17 18:43:12.500 107 12476.20 178.43 54676.88 88888.00 2015-04-17 18:43:12.625 107 12476.20 178.40 54676.90 88888.00 2015-04-17 18:43:12.750 107 12476.20 178.40 54676.88 88888.00 2015-04-17 18:43:12.875 107 12476.25 178.38 54676.88 88888.00 2015-04-17 18:43:13.000 107 12476.25 178.35 54676.85 88888.00 2015-04-17 18:43:13.125 107 12476.20 178.38 54676.88 88888.00 2015-04-17 18:43:13.250 107 12476.17 178.38 54676.88 88888.00 2015-04-17 18:43:13.375 107 12476.17 178.43 54676.90 88888.00 2015-04-17 18:43:13.500 107 12476.15 178.40 54676.88 88888.00 2015-04-17 18:43:13.625 107 12476.20 178.35 54676.90 88888.00 2015-04-17 18:43:13.750 107 12476.23 178.35 54676.90 88888.00 2015-04-17 18:43:13.875 107 12476.23 178.32 54676.90 88888.00 2015-04-17 18:43:14.000 107 12476.20 178.35 54676.88 88888.00 2015-04-17 18:43:14.125 107 12476.23 178.32 54676.90 88888.00 2015-04-17 18:43:14.250 107 12476.23 178.30 54676.90 88888.00 2015-04-17 18:43:14.375 107 12476.25 178.30 54676.88 88888.00 2015-04-17 18:43:14.500 107 12476.27 178.32 54676.88 88888.00 2015-04-17 18:43:14.625 107 12476.27 178.32 54676.93 88888.00 2015-04-17 18:43:14.750 107 12476.33 178.30 54676.88 88888.00 2015-04-17 18:43:14.875 107 12476.30 178.30 54676.88 88888.00 2015-04-17 18:43:15.000 107 12476.30 178.28 54676.85 88888.00 2015-04-17 18:43:15.125 107 12476.30 178.25 54676.85 88888.00 2015-04-17 18:43:15.250 107 12476.27 178.28 54676.88 88888.00 2015-04-17 18:43:15.375 107 12476.25 178.30 54676.90 88888.00 2015-04-17 18:43:15.500 107 12476.25 178.30 54676.88 88888.00 2015-04-17 18:43:15.625 107 12476.25 178.28 54676.88 88888.00 2015-04-17 18:43:15.750 107 12476.15 178.25 54676.82 88888.00 2015-04-17 18:43:15.875 107 12476.17 178.25 54676.85 88888.00 2015-04-17 18:43:16.000 107 12476.27 178.22 54676.88 88888.00 2015-04-17 18:43:16.125 107 12476.25 178.25 54676.88 88888.00 2015-04-17 18:43:16.250 107 12476.23 178.20 54676.85 88888.00 2015-04-17 18:43:16.375 107 12476.20 178.20 54676.82 88888.00 2015-04-17 18:43:16.500 107 12476.30 178.22 54676.85 88888.00 2015-04-17 18:43:16.625 107 12476.35 178.22 54676.85 88888.00 2015-04-17 18:43:16.750 107 12476.33 178.22 54676.85 88888.00 2015-04-17 18:43:16.875 107 12476.25 178.20 54676.82 88888.00 2015-04-17 18:43:17.000 107 12476.27 178.20 54676.85 88888.00 2015-04-17 18:43:17.125 107 12476.27 178.20 54676.88 88888.00 2015-04-17 18:43:17.250 107 12476.23 178.20 54676.88 88888.00 2015-04-17 18:43:17.375 107 12476.30 178.18 54676.88 88888.00 2015-04-17 18:43:17.500 107 12476.30 178.20 54676.88 88888.00 2015-04-17 18:43:17.625 107 12476.25 178.18 54676.88 88888.00 2015-04-17 18:43:17.750 107 12476.23 178.15 54676.88 88888.00 2015-04-17 18:43:17.875 107 12476.25 178.15 54676.88 88888.00 2015-04-17 18:43:18.000 107 12476.33 178.15 54676.85 88888.00 2015-04-17 18:43:18.125 107 12476.25 178.18 54676.88 88888.00 2015-04-17 18:43:18.250 107 12476.30 178.15 54676.88 88888.00 2015-04-17 18:43:18.375 107 12476.33 178.12 54676.85 88888.00 2015-04-17 18:43:18.500 107 12476.25 178.12 54676.82 88888.00 2015-04-17 18:43:18.625 107 12476.27 178.15 54676.85 88888.00 2015-04-17 18:43:18.750 107 12476.30 178.12 54676.85 88888.00 2015-04-17 18:43:18.875 107 12476.30 178.12 54676.88 88888.00 2015-04-17 18:43:19.000 107 12476.33 178.12 54676.88 88888.00 2015-04-17 18:43:19.125 107 12476.33 178.12 54676.85 88888.00 2015-04-17 18:43:19.250 107 12476.40 178.10 54676.88 88888.00 2015-04-17 18:43:19.375 107 12476.38 178.07 54676.88 88888.00 2015-04-17 18:43:19.500 107 12476.33 178.10 54676.88 88888.00 2015-04-17 18:43:19.625 107 12476.25 178.10 54676.85 88888.00 2015-04-17 18:43:19.750 107 12476.25 178.07 54676.88 88888.00 2015-04-17 18:43:19.875 107 12476.23 178.12 54676.85 88888.00 2015-04-17 18:43:20.000 107 12476.25 178.10 54676.88 88888.00 2015-04-17 18:43:20.125 107 12476.30 178.12 54676.90 88888.00 2015-04-17 18:43:20.250 107 12476.30 178.15 54676.90 88888.00 2015-04-17 18:43:20.375 107 12476.35 178.12 54676.90 88888.00 2015-04-17 18:43:20.500 107 12476.35 178.10 54676.88 88888.00 2015-04-17 18:43:20.625 107 12476.35 178.10 54676.85 88888.00 2015-04-17 18:43:20.750 107 12476.35 178.12 54676.85 88888.00 2015-04-17 18:43:20.875 107 12476.38 178.12 54676.85 88888.00 2015-04-17 18:43:21.000 107 12476.38 178.12 54676.82 88888.00 2015-04-17 18:43:21.125 107 12476.40 178.15 54676.85 88888.00 2015-04-17 18:43:21.250 107 12476.45 178.15 54676.82 88888.00 2015-04-17 18:43:21.375 107 12476.48 178.12 54676.82 88888.00 2015-04-17 18:43:21.500 107 12476.50 178.12 54676.85 88888.00 2015-04-17 18:43:21.625 107 12476.48 178.18 54676.85 88888.00 2015-04-17 18:43:21.750 107 12476.42 178.18 54676.88 88888.00 2015-04-17 18:43:21.875 107 12476.45 178.20 54676.88 88888.00 2015-04-17 18:43:22.000 107 12476.48 178.20 54676.88 88888.00 2015-04-17 18:43:22.125 107 12476.40 178.20 54676.90 88888.00 2015-04-17 18:43:22.250 107 12476.35 178.22 54676.85 88888.00 2015-04-17 18:43:22.375 107 12476.40 178.22 54676.82 88888.00 2015-04-17 18:43:22.500 107 12476.42 178.20 54676.85 88888.00 2015-04-17 18:43:22.625 107 12476.42 178.18 54676.88 88888.00 2015-04-17 18:43:22.750 107 12476.48 178.18 54676.85 88888.00 2015-04-17 18:43:22.875 107 12476.50 178.20 54676.85 88888.00 2015-04-17 18:43:23.000 107 12476.50 178.20 54676.85 88888.00 2015-04-17 18:43:23.125 107 12476.48 178.18 54676.85 88888.00 2015-04-17 18:43:23.250 107 12476.45 178.18 54676.85 88888.00 2015-04-17 18:43:23.375 107 12476.48 178.18 54676.85 88888.00 2015-04-17 18:43:23.500 107 12476.48 178.20 54676.82 88888.00 2015-04-17 18:43:23.625 107 12476.48 178.22 54676.82 88888.00 2015-04-17 18:43:23.750 107 12476.50 178.22 54676.82 88888.00 2015-04-17 18:43:23.875 107 12476.55 178.22 54676.80 88888.00 2015-04-17 18:43:24.000 107 12476.58 178.22 54676.78 88888.00 2015-04-17 18:43:24.125 107 12476.55 178.20 54676.80 88888.00 2015-04-17 18:43:24.250 107 12476.55 178.20 54676.80 88888.00 2015-04-17 18:43:24.375 107 12476.58 178.20 54676.80 88888.00 2015-04-17 18:43:24.500 107 12476.62 178.22 54676.82 88888.00 2015-04-17 18:43:24.625 107 12476.62 178.22 54676.80 88888.00 2015-04-17 18:43:24.750 107 12476.62 178.25 54676.80 88888.00 2015-04-17 18:43:24.875 107 12476.62 178.28 54676.78 88888.00 2015-04-17 18:43:25.000 107 12476.55 178.28 54676.78 88888.00 2015-04-17 18:43:25.125 107 12476.58 178.28 54676.78 88888.00 2015-04-17 18:43:25.250 107 12476.55 178.30 54676.75 88888.00 2015-04-17 18:43:25.375 107 12476.55 178.30 54676.78 88888.00 2015-04-17 18:43:25.500 107 12476.60 178.30 54676.78 88888.00 2015-04-17 18:43:25.625 107 12476.62 178.30 54676.78 88888.00 2015-04-17 18:43:25.750 107 12476.62 178.32 54676.78 88888.00 2015-04-17 18:43:25.875 107 12476.58 178.32 54676.75 88888.00 2015-04-17 18:43:26.000 107 12476.62 178.30 54676.75 88888.00 2015-04-17 18:43:26.125 107 12476.65 178.32 54676.78 88888.00 2015-04-17 18:43:26.250 107 12476.65 178.32 54676.78 88888.00 2015-04-17 18:43:26.375 107 12476.70 178.32 54676.78 88888.00 2015-04-17 18:43:26.500 107 12476.67 178.32 54676.75 88888.00 2015-04-17 18:43:26.625 107 12476.62 178.35 54676.75 88888.00 2015-04-17 18:43:26.750 107 12476.67 178.35 54676.78 88888.00 2015-04-17 18:43:26.875 107 12476.67 178.35 54676.78 88888.00 2015-04-17 18:43:27.000 107 12476.60 178.38 54676.78 88888.00 2015-04-17 18:43:27.125 107 12476.67 178.40 54676.78 88888.00 2015-04-17 18:43:27.250 107 12476.77 178.35 54676.78 88888.00 2015-04-17 18:43:27.375 107 12476.80 178.35 54676.75 88888.00 2015-04-17 18:43:27.500 107 12476.77 178.35 54676.78 88888.00 2015-04-17 18:43:27.625 107 12476.77 178.38 54676.75 88888.00 2015-04-17 18:43:27.750 107 12476.83 178.40 54676.78 88888.00 2015-04-17 18:43:27.875 107 12476.80 178.38 54676.78 88888.00 2015-04-17 18:43:28.000 107 12476.75 178.38 54676.72 88888.00 2015-04-17 18:43:28.125 107 12476.77 178.40 54676.75 88888.00 2015-04-17 18:43:28.250 107 12476.67 178.40 54676.75 88888.00 2015-04-17 18:43:28.375 107 12476.65 178.43 54676.72 88888.00 2015-04-17 18:43:28.500 107 12476.75 178.40 54676.75 88888.00 2015-04-17 18:43:28.625 107 12476.70 178.40 54676.75 88888.00 2015-04-17 18:43:28.750 107 12476.67 178.43 54676.72 88888.00 2015-04-17 18:43:28.875 107 12476.70 178.40 54676.72 88888.00 2015-04-17 18:43:29.000 107 12476.75 178.40 54676.70 88888.00 2015-04-17 18:43:29.125 107 12476.80 178.40 54676.72 88888.00 2015-04-17 18:43:29.250 107 12476.67 178.40 54676.70 88888.00 2015-04-17 18:43:29.375 107 12476.67 178.40 54676.68 88888.00 2015-04-17 18:43:29.500 107 12476.65 178.43 54676.68 88888.00 2015-04-17 18:43:29.625 107 12476.70 178.40 54676.70 88888.00 2015-04-17 18:43:29.750 107 12476.77 178.40 54676.70 88888.00 2015-04-17 18:43:29.875 107 12476.77 178.43 54676.68 88888.00 2015-04-17 18:43:30.000 107 12476.85 178.43 54676.72 88888.00 2015-04-17 18:43:30.125 107 12476.88 178.45 54676.72 88888.00 2015-04-17 18:43:30.250 107 12476.85 178.47 54676.70 88888.00 2015-04-17 18:43:30.375 107 12476.90 178.43 54676.68 88888.00 2015-04-17 18:43:30.500 107 12476.85 178.43 54676.68 88888.00 2015-04-17 18:43:30.625 107 12476.77 178.43 54676.68 88888.00 2015-04-17 18:43:30.750 107 12476.77 178.43 54676.70 88888.00 2015-04-17 18:43:30.875 107 12476.80 178.40 54676.68 88888.00 2015-04-17 18:43:31.000 107 12476.77 178.40 54676.70 88888.00 2015-04-17 18:43:31.125 107 12476.80 178.43 54676.70 88888.00 2015-04-17 18:43:31.250 107 12476.77 178.40 54676.72 88888.00 2015-04-17 18:43:31.375 107 12476.83 178.40 54676.70 88888.00 2015-04-17 18:43:31.500 107 12476.88 178.43 54676.68 88888.00 2015-04-17 18:43:31.625 107 12476.83 178.40 54676.68 88888.00 2015-04-17 18:43:31.750 107 12476.80 178.38 54676.70 88888.00 2015-04-17 18:43:31.875 107 12476.83 178.38 54676.70 88888.00 2015-04-17 18:43:32.000 107 12476.88 178.40 54676.70 88888.00 2015-04-17 18:43:32.125 107 12476.90 178.40 54676.68 88888.00 2015-04-17 18:43:32.250 107 12476.85 178.38 54676.68 88888.00 2015-04-17 18:43:32.375 107 12476.88 178.38 54676.70 88888.00 2015-04-17 18:43:32.500 107 12476.90 178.38 54676.70 88888.00 2015-04-17 18:43:32.625 107 12476.90 178.40 54676.70 88888.00 2015-04-17 18:43:32.750 107 12476.83 178.38 54676.70 88888.00 2015-04-17 18:43:32.875 107 12476.83 178.35 54676.70 88888.00 2015-04-17 18:43:33.000 107 12476.90 178.38 54676.68 88888.00 2015-04-17 18:43:33.125 107 12476.90 178.38 54676.68 88888.00 2015-04-17 18:43:33.250 107 12476.90 178.35 54676.68 88888.00 2015-04-17 18:43:33.375 107 12476.90 178.35 54676.70 88888.00 2015-04-17 18:43:33.500 107 12476.92 178.32 54676.70 88888.00 2015-04-17 18:43:33.625 107 12476.92 178.32 54676.68 88888.00 2015-04-17 18:43:33.750 107 12476.90 178.35 54676.68 88888.00 2015-04-17 18:43:33.875 107 12476.92 178.38 54676.75 88888.00 2015-04-17 18:43:34.000 107 12476.95 178.35 54676.72 88888.00 2015-04-17 18:43:34.125 107 12476.92 178.32 54676.70 88888.00 2015-04-17 18:43:34.250 107 12476.90 178.28 54676.70 88888.00 2015-04-17 18:43:34.375 107 12476.90 178.30 54676.65 88888.00 2015-04-17 18:43:34.500 107 12476.92 178.30 54676.65 88888.00 2015-04-17 18:43:34.625 107 12476.95 178.30 54676.65 88888.00 2015-04-17 18:43:34.750 107 12476.92 178.30 54676.68 88888.00 2015-04-17 18:43:34.875 107 12476.90 178.30 54676.68 88888.00 2015-04-17 18:43:35.000 107 12476.95 178.30 54676.70 88888.00 2015-04-17 18:43:35.125 107 12477.02 178.25 54676.68 88888.00 2015-04-17 18:43:35.250 107 12477.08 178.25 54676.68 88888.00 2015-04-17 18:43:35.375 107 12477.05 178.30 54676.72 88888.00 2015-04-17 18:43:35.500 107 12477.00 178.28 54676.72 88888.00 2015-04-17 18:43:35.625 107 12477.00 178.30 54676.70 88888.00 2015-04-17 18:43:35.750 107 12477.05 178.30 54676.70 88888.00 2015-04-17 18:43:35.875 107 12477.02 178.28 54676.70 88888.00 2015-04-17 18:43:36.000 107 12477.05 178.28 54676.65 88888.00 2015-04-17 18:43:36.125 107 12477.08 178.28 54676.68 88888.00 2015-04-17 18:43:36.250 107 12477.10 178.25 54676.70 88888.00 2015-04-17 18:43:36.375 107 12477.10 178.30 54676.70 88888.00 2015-04-17 18:43:36.500 107 12477.08 178.28 54676.72 88888.00 2015-04-17 18:43:36.625 107 12477.10 178.22 54676.70 88888.00 2015-04-17 18:43:36.750 107 12477.15 178.25 54676.68 88888.00 2015-04-17 18:43:36.875 107 12477.15 178.22 54676.65 88888.00 2015-04-17 18:43:37.000 107 12477.17 178.25 54676.65 88888.00 2015-04-17 18:43:37.125 107 12477.17 178.22 54676.68 88888.00 2015-04-17 18:43:37.250 107 12477.20 178.20 54676.65 88888.00 2015-04-17 18:43:37.375 107 12477.17 178.20 54676.65 88888.00 2015-04-17 18:43:37.500 107 12477.12 178.20 54676.65 88888.00 2015-04-17 18:43:37.625 107 12477.10 178.20 54676.65 88888.00 2015-04-17 18:43:37.750 107 12477.12 178.22 54676.62 88888.00 2015-04-17 18:43:37.875 107 12477.12 178.20 54676.62 88888.00 2015-04-17 18:43:38.000 107 12477.15 178.18 54676.62 88888.00 2015-04-17 18:43:38.125 107 12477.20 178.22 54676.65 88888.00 2015-04-17 18:43:38.250 107 12477.20 178.20 54676.65 88888.00 2015-04-17 18:43:38.375 107 12477.23 178.20 54676.65 88888.00 2015-04-17 18:43:38.500 107 12477.20 178.22 54676.68 88888.00 2015-04-17 18:43:38.625 107 12477.23 178.20 54676.65 88888.00 2015-04-17 18:43:38.750 107 12477.20 178.18 54676.62 88888.00 2015-04-17 18:43:38.875 107 12477.23 178.18 54676.62 88888.00 2015-04-17 18:43:39.000 107 12477.23 178.18 54676.62 88888.00 2015-04-17 18:43:39.125 107 12477.23 178.18 54676.65 88888.00 2015-04-17 18:43:39.250 107 12477.27 178.15 54676.65 88888.00 2015-04-17 18:43:39.375 107 12477.30 178.12 54676.62 88888.00 2015-04-17 18:43:39.500 107 12477.20 178.10 54676.62 88888.00 2015-04-17 18:43:39.625 107 12477.20 178.15 54676.65 88888.00 2015-04-17 18:43:39.750 107 12477.23 178.12 54676.68 88888.00 2015-04-17 18:43:39.875 107 12477.25 178.12 54676.65 88888.00 2015-04-17 18:43:40.000 107 12477.17 178.07 54676.65 88888.00 2015-04-17 18:43:40.125 107 12477.17 178.10 54676.65 88888.00 2015-04-17 18:43:40.250 107 12477.23 178.05 54676.62 88888.00 2015-04-17 18:43:40.375 107 12477.25 178.07 54676.65 88888.00 2015-04-17 18:43:40.500 107 12477.23 178.12 54676.65 88888.00 2015-04-17 18:43:40.625 107 12477.20 178.07 54676.62 88888.00 2015-04-17 18:43:40.750 107 12477.25 178.07 54676.62 88888.00 2015-04-17 18:43:40.875 107 12477.25 178.07 54676.62 88888.00 2015-04-17 18:43:41.000 107 12477.20 178.05 54676.62 88888.00 2015-04-17 18:43:41.125 107 12477.27 178.07 54676.65 88888.00 2015-04-17 18:43:41.250 107 12477.27 178.07 54676.65 88888.00 2015-04-17 18:43:41.375 107 12477.23 178.07 54676.65 88888.00 2015-04-17 18:43:41.500 107 12477.20 178.03 54676.62 88888.00 2015-04-17 18:43:41.625 107 12477.23 178.03 54676.62 88888.00 2015-04-17 18:43:41.750 107 12477.25 178.05 54676.60 88888.00 2015-04-17 18:43:41.875 107 12477.27 178.03 54676.60 88888.00 2015-04-17 18:43:42.000 107 12477.30 178.00 54676.57 88888.00 2015-04-17 18:43:42.125 107 12477.33 178.00 54676.57 88888.00 2015-04-17 18:43:42.250 107 12477.25 177.97 54676.65 88888.00 2015-04-17 18:43:42.375 107 12477.23 178.00 54676.65 88888.00 2015-04-17 18:43:42.500 107 12477.20 178.00 54676.62 88888.00 2015-04-17 18:43:42.625 107 12477.33 177.97 54676.65 88888.00 2015-04-17 18:43:42.750 107 12477.42 177.97 54676.62 88888.00 2015-04-17 18:43:42.875 107 12477.40 178.03 54676.65 88888.00 2015-04-17 18:43:43.000 107 12477.38 178.00 54676.62 88888.00 2015-04-17 18:43:43.125 107 12477.35 177.97 54676.60 88888.00 2015-04-17 18:43:43.250 107 12477.35 177.97 54676.60 88888.00 2015-04-17 18:43:43.375 107 12477.35 177.97 54676.65 88888.00 2015-04-17 18:43:43.500 107 12477.30 178.00 54676.65 88888.00 2015-04-17 18:43:43.625 107 12477.35 177.97 54676.62 88888.00 2015-04-17 18:43:43.750 107 12477.35 177.95 54676.62 88888.00 2015-04-17 18:43:43.875 107 12477.38 177.95 54676.62 88888.00 2015-04-17 18:43:44.000 107 12477.40 177.93 54676.62 88888.00 2015-04-17 18:43:44.125 107 12477.42 177.95 54676.62 88888.00 2015-04-17 18:43:44.250 107 12477.33 177.95 54676.60 88888.00 2015-04-17 18:43:44.375 107 12477.35 177.95 54676.60 88888.00 2015-04-17 18:43:44.500 107 12477.38 177.95 54676.60 88888.00 2015-04-17 18:43:44.625 107 12477.35 177.95 54676.62 88888.00 2015-04-17 18:43:44.750 107 12477.38 177.93 54676.62 88888.00 2015-04-17 18:43:44.875 107 12477.38 177.93 54676.60 88888.00 2015-04-17 18:43:45.000 107 12477.35 177.93 54676.60 88888.00 2015-04-17 18:43:45.125 107 12477.42 177.90 54676.60 88888.00 2015-04-17 18:43:45.250 107 12477.48 177.93 54676.60 88888.00 2015-04-17 18:43:45.375 107 12477.50 177.90 54676.57 88888.00 2015-04-17 18:43:45.500 107 12477.42 177.85 54676.57 88888.00 2015-04-17 18:43:45.625 107 12477.45 177.88 54676.60 88888.00 2015-04-17 18:43:45.750 107 12477.50 177.88 54676.62 88888.00 2015-04-17 18:43:45.875 107 12477.50 177.82 54676.62 88888.00 2015-04-17 18:43:46.000 107 12477.45 177.85 54676.60 88888.00 2015-04-17 18:43:46.125 107 12477.40 177.85 54676.65 88888.00 2015-04-17 18:43:46.250 107 12477.42 177.85 54676.68 88888.00 2015-04-17 18:43:46.375 107 12477.48 177.82 54676.65 88888.00 2015-04-17 18:43:46.500 107 12477.45 177.82 54676.65 88888.00 2015-04-17 18:43:46.625 107 12477.50 177.82 54676.62 88888.00 2015-04-17 18:43:46.750 107 12477.45 177.82 54676.65 88888.00 2015-04-17 18:43:46.875 107 12477.38 177.80 54676.60 88888.00 2015-04-17 18:43:47.000 107 12477.42 177.80 54676.57 88888.00 2015-04-17 18:43:47.125 107 12477.50 177.80 54676.62 88888.00 2015-04-17 18:43:47.250 107 12477.50 177.75 54676.62 88888.00 2015-04-17 18:43:47.375 107 12477.42 177.72 54676.60 88888.00 2015-04-17 18:43:47.500 107 12477.42 177.78 54676.60 88888.00 2015-04-17 18:43:47.625 107 12477.48 177.75 54676.60 88888.00 2015-04-17 18:43:47.750 107 12477.48 177.72 54676.60 88888.00 2015-04-17 18:43:47.875 107 12477.48 177.70 54676.62 88888.00 2015-04-17 18:43:48.000 107 12477.50 177.72 54676.60 88888.00 2015-04-17 18:43:48.125 107 12477.52 177.72 54676.60 88888.00 2015-04-17 18:43:48.250 107 12477.52 177.68 54676.62 88888.00 2015-04-17 18:43:48.375 107 12477.55 177.68 54676.62 88888.00 2015-04-17 18:43:48.500 107 12477.55 177.68 54676.60 88888.00 2015-04-17 18:43:48.625 107 12477.55 177.65 54676.60 88888.00 2015-04-17 18:43:48.750 107 12477.55 177.62 54676.60 88888.00 2015-04-17 18:43:48.875 107 12477.58 177.62 54676.62 88888.00 2015-04-17 18:43:49.000 107 12477.55 177.62 54676.57 88888.00 2015-04-17 18:43:49.125 107 12477.50 177.57 54676.57 88888.00 2015-04-17 18:43:49.250 107 12477.50 177.57 54676.60 88888.00 2015-04-17 18:43:49.375 107 12477.55 177.57 54676.62 88888.00 2015-04-17 18:43:49.500 107 12477.60 177.57 54676.57 88888.00 2015-04-17 18:43:49.625 107 12477.62 177.57 54676.57 88888.00 2015-04-17 18:43:49.750 107 12477.65 177.60 54676.62 88888.00 2015-04-17 18:43:49.875 107 12477.58 177.57 54676.65 88888.00 2015-04-17 18:43:50.000 107 12477.52 177.57 54676.62 88888.00 2015-04-17 18:43:50.125 107 12477.58 177.55 54676.65 88888.00 2015-04-17 18:43:50.250 107 12477.65 177.53 54676.62 88888.00 2015-04-17 18:43:50.375 107 12477.62 177.55 54676.62 88888.00 2015-04-17 18:43:50.500 107 12477.62 177.55 54676.57 88888.00 2015-04-17 18:43:50.625 107 12477.58 177.50 54676.60 88888.00 2015-04-17 18:43:50.750 107 12477.62 177.53 54676.65 88888.00 2015-04-17 18:43:50.875 107 12477.70 177.45 54676.62 88888.00 2015-04-17 18:43:51.000 107 12477.70 177.43 54676.57 88888.00 2015-04-17 18:43:51.125 107 12477.62 177.45 54676.57 88888.00 2015-04-17 18:43:51.250 107 12477.60 177.43 54676.60 88888.00 2015-04-17 18:43:51.375 107 12477.62 177.43 54676.60 88888.00 2015-04-17 18:43:51.500 107 12477.67 177.43 54676.60 88888.00 2015-04-17 18:43:51.625 107 12477.75 177.43 54676.62 88888.00 2015-04-17 18:43:51.750 107 12477.75 177.45 54676.62 88888.00 2015-04-17 18:43:51.875 107 12477.73 177.45 54676.62 88888.00 2015-04-17 18:43:52.000 107 12477.67 177.40 54676.60 88888.00 2015-04-17 18:43:52.125 107 12477.73 177.38 54676.60 88888.00 2015-04-17 18:43:52.250 107 12477.67 177.35 54676.60 88888.00 2015-04-17 18:43:52.375 107 12477.67 177.35 54676.57 88888.00 2015-04-17 18:43:52.500 107 12477.73 177.38 54676.57 88888.00 2015-04-17 18:43:52.625 107 12477.80 177.38 54676.60 88888.00 2015-04-17 18:43:52.750 107 12477.85 177.35 54676.60 88888.00 2015-04-17 18:43:52.875 107 12477.83 177.32 54676.62 88888.00 2015-04-17 18:43:53.000 107 12477.83 177.35 54676.60 88888.00 2015-04-17 18:43:53.125 107 12477.80 177.35 54676.62 88888.00 2015-04-17 18:43:53.250 107 12477.80 177.30 54676.65 88888.00 2015-04-17 18:43:53.375 107 12477.85 177.32 54676.65 88888.00 2015-04-17 18:43:53.500 107 12477.85 177.35 54676.62 88888.00 2015-04-17 18:43:53.625 107 12477.83 177.32 54676.60 88888.00 2015-04-17 18:43:53.750 107 12477.80 177.28 54676.60 88888.00 2015-04-17 18:43:53.875 107 12477.80 177.28 54676.55 88888.00 2015-04-17 18:43:54.000 107 12477.85 177.25 54676.55 88888.00 2015-04-17 18:43:54.125 107 12477.88 177.25 54676.55 88888.00 2015-04-17 18:43:54.250 107 12477.83 177.25 54676.57 88888.00 2015-04-17 18:43:54.375 107 12477.85 177.25 54676.57 88888.00 2015-04-17 18:43:54.500 107 12477.85 177.30 54676.55 88888.00 2015-04-17 18:43:54.625 107 12477.85 177.28 54676.57 88888.00 2015-04-17 18:43:54.750 107 12477.80 177.22 54676.57 88888.00 2015-04-17 18:43:54.875 107 12477.80 177.20 54676.55 88888.00 2015-04-17 18:43:55.000 107 12477.80 177.20 54676.53 88888.00 2015-04-17 18:43:55.125 107 12477.92 177.25 54676.57 88888.00 2015-04-17 18:43:55.250 107 12477.92 177.22 54676.55 88888.00 2015-04-17 18:43:55.375 107 12477.95 177.25 54676.53 88888.00 2015-04-17 18:43:55.500 107 12478.02 177.25 54676.55 88888.00 2015-04-17 18:43:55.625 107 12478.02 177.22 54676.57 88888.00 2015-04-17 18:43:55.750 107 12478.02 177.22 54676.57 88888.00 2015-04-17 18:43:55.875 107 12478.00 177.22 54676.53 88888.00 2015-04-17 18:43:56.000 107 12477.95 177.22 54676.55 88888.00 2015-04-17 18:43:56.125 107 12477.90 177.25 54676.57 88888.00 2015-04-17 18:43:56.250 107 12477.92 177.20 54676.60 88888.00 2015-04-17 18:43:56.375 107 12477.95 177.25 54676.55 88888.00 2015-04-17 18:43:56.500 107 12477.90 177.25 54676.53 88888.00 2015-04-17 18:43:56.625 107 12477.85 177.22 54676.50 88888.00 2015-04-17 18:43:56.750 107 12477.90 177.25 54676.53 88888.00 2015-04-17 18:43:56.875 107 12478.00 177.25 54676.55 88888.00 2015-04-17 18:43:57.000 107 12478.02 177.22 54676.53 88888.00 2015-04-17 18:43:57.125 107 12478.08 177.25 54676.53 88888.00 2015-04-17 18:43:57.250 107 12478.10 177.22 54676.50 88888.00 2015-04-17 18:43:57.375 107 12478.08 177.22 54676.47 88888.00 2015-04-17 18:43:57.500 107 12478.10 177.25 54676.50 88888.00 2015-04-17 18:43:57.625 107 12478.17 177.28 54676.50 88888.00 2015-04-17 18:43:57.750 107 12478.15 177.28 54676.53 88888.00 2015-04-17 18:43:57.875 107 12478.15 177.25 54676.53 88888.00 2015-04-17 18:43:58.000 107 12478.17 177.25 54676.50 88888.00 2015-04-17 18:43:58.125 107 12478.15 177.28 54676.53 88888.00 2015-04-17 18:43:58.250 107 12478.12 177.20 54676.50 88888.00 2015-04-17 18:43:58.375 107 12478.15 177.20 54676.53 88888.00 2015-04-17 18:43:58.500 107 12478.17 177.28 54676.53 88888.00 2015-04-17 18:43:58.625 107 12478.20 177.32 54676.50 88888.00 2015-04-17 18:43:58.750 107 12478.25 177.30 54676.50 88888.00 2015-04-17 18:43:58.875 107 12478.23 177.30 54676.50 88888.00 2015-04-17 18:43:59.000 107 12478.20 177.32 54676.47 88888.00 2015-04-17 18:43:59.125 107 12478.25 177.35 54676.50 88888.00 2015-04-17 18:43:59.250 107 12478.33 177.35 54676.53 88888.00 2015-04-17 18:43:59.375 107 12478.33 177.32 54676.50 88888.00 2015-04-17 18:43:59.500 107 12478.27 177.35 54676.53 88888.00 2015-04-17 18:43:59.625 107 12478.30 177.38 54676.55 88888.00 2015-04-17 18:43:59.750 107 12478.38 177.40 54676.55 88888.00 2015-04-17 18:43:59.875 107 12478.35 177.40 54676.50 88888.00 2015-04-17 18:44:00.000 107 12478.25 177.38 54676.47 88888.00 2015-04-17 18:44:00.125 107 12478.30 177.40 54676.50 88888.00 2015-04-17 18:44:00.250 107 12478.38 177.40 54676.47 88888.00 2015-04-17 18:44:00.375 107 12478.38 177.40 54676.50 88888.00 2015-04-17 18:44:00.500 107 12478.38 177.40 54676.50 88888.00 2015-04-17 18:44:00.625 107 12478.40 177.40 54676.50 88888.00 2015-04-17 18:44:00.750 107 12478.40 177.43 54676.47 88888.00 2015-04-17 18:44:00.875 107 12478.45 177.47 54676.50 88888.00 2015-04-17 18:44:01.000 107 12478.45 177.45 54676.45 88888.00 2015-04-17 18:44:01.125 107 12478.45 177.45 54676.45 88888.00 2015-04-17 18:44:01.250 107 12478.48 177.45 54676.45 88888.00 2015-04-17 18:44:01.375 107 12478.45 177.45 54676.47 88888.00 2015-04-17 18:44:01.500 107 12478.42 177.45 54676.45 88888.00 2015-04-17 18:44:01.625 107 12478.40 177.50 54676.50 88888.00 2015-04-17 18:44:01.750 107 12478.42 177.50 54676.50 88888.00 2015-04-17 18:44:01.875 107 12478.42 177.47 54676.47 88888.00 2015-04-17 18:44:02.000 107 12478.45 177.50 54676.43 88888.00 2015-04-17 18:44:02.125 107 12478.42 177.55 54676.50 88888.00 2015-04-17 18:44:02.250 107 12478.40 177.53 54676.47 88888.00 2015-04-17 18:44:02.375 107 12478.48 177.57 54676.47 88888.00 2015-04-17 18:44:02.500 107 12478.50 177.57 54676.47 88888.00 2015-04-17 18:44:02.625 107 12478.52 177.55 54676.47 88888.00 2015-04-17 18:44:02.750 107 12478.50 177.55 54676.47 88888.00 2015-04-17 18:44:02.875 107 12478.55 177.55 54676.45 88888.00 2015-04-17 18:44:03.000 107 12478.55 177.55 54676.45 88888.00 2015-04-17 18:44:03.125 107 12478.48 177.57 54676.43 88888.00 2015-04-17 18:44:03.250 107 12478.48 177.60 54676.47 88888.00 2015-04-17 18:44:03.375 107 12478.52 177.62 54676.45 88888.00 2015-04-17 18:44:03.500 107 12478.52 177.62 54676.45 88888.00 2015-04-17 18:44:03.625 107 12478.50 177.62 54676.47 88888.00 2015-04-17 18:44:03.750 107 12478.52 177.62 54676.50 88888.00 2015-04-17 18:44:03.875 107 12478.55 177.65 54676.47 88888.00 2015-04-17 18:44:04.000 107 12478.55 177.65 54676.45 88888.00 2015-04-17 18:44:04.125 107 12478.45 177.65 54676.45 88888.00 2015-04-17 18:44:04.250 107 12478.42 177.65 54676.43 88888.00 2015-04-17 18:44:04.375 107 12478.42 177.68 54676.43 88888.00 2015-04-17 18:44:04.500 107 12478.45 177.68 54676.45 88888.00 2015-04-17 18:44:04.625 107 12478.48 177.70 54676.45 88888.00 2015-04-17 18:44:04.750 107 12478.55 177.72 54676.47 88888.00 2015-04-17 18:44:04.875 107 12478.55 177.72 54676.45 88888.00 2015-04-17 18:44:05.000 107 12478.50 177.72 54676.45 88888.00 2015-04-17 18:44:05.125 107 12478.55 177.78 54676.45 88888.00 2015-04-17 18:44:05.250 107 12478.60 177.75 54676.45 88888.00 2015-04-17 18:44:05.375 107 12478.62 177.75 54676.45 88888.00 2015-04-17 18:44:05.500 107 12478.62 177.78 54676.43 88888.00 2015-04-17 18:44:05.625 107 12478.55 177.75 54676.45 88888.00 2015-04-17 18:44:05.750 107 12478.60 177.80 54676.45 88888.00 2015-04-17 18:44:05.875 107 12478.60 177.80 54676.43 88888.00 2015-04-17 18:44:06.000 107 12478.60 177.80 54676.45 88888.00 2015-04-17 18:44:06.125 107 12478.58 177.82 54676.47 88888.00 2015-04-17 18:44:06.250 107 12478.52 177.82 54676.47 88888.00 2015-04-17 18:44:06.375 107 12478.52 177.88 54676.45 88888.00 2015-04-17 18:44:06.500 107 12478.55 177.88 54676.43 88888.00 2015-04-17 18:44:06.625 107 12478.58 177.85 54676.45 88888.00 2015-04-17 18:44:06.750 107 12478.50 177.90 54676.45 88888.00 2015-04-17 18:44:06.875 107 12478.50 177.90 54676.45 88888.00 2015-04-17 18:44:07.000 107 12478.52 177.90 54676.45 88888.00 2015-04-17 18:44:07.125 107 12478.55 177.93 54676.47 88888.00 2015-04-17 18:44:07.250 107 12478.58 177.95 54676.43 88888.00 2015-04-17 18:44:07.375 107 12478.58 177.93 54676.43 88888.00 2015-04-17 18:44:07.500 107 12478.58 177.95 54676.45 88888.00 2015-04-17 18:44:07.625 107 12478.58 177.97 54676.47 88888.00 2015-04-17 18:44:07.750 107 12478.58 177.97 54676.47 88888.00 2015-04-17 18:44:07.875 107 12478.58 177.97 54676.45 88888.00 2015-04-17 18:44:08.000 107 12478.60 178.00 54676.45 88888.00 2015-04-17 18:44:08.125 107 12478.65 178.00 54676.47 88888.00 2015-04-17 18:44:08.250 107 12478.62 178.03 54676.50 88888.00 2015-04-17 18:44:08.375 107 12478.67 178.05 54676.50 88888.00 2015-04-17 18:44:08.500 107 12478.67 178.05 54676.47 88888.00 2015-04-17 18:44:08.625 107 12478.60 178.05 54676.47 88888.00 2015-04-17 18:44:08.750 107 12478.58 178.03 54676.45 88888.00 2015-04-17 18:44:08.875 107 12478.58 178.05 54676.47 88888.00 2015-04-17 18:44:09.000 107 12478.60 178.07 54676.47 88888.00 2015-04-17 18:44:09.125 107 12478.60 178.10 54676.45 88888.00 2015-04-17 18:44:09.250 107 12478.58 178.07 54676.45 88888.00 2015-04-17 18:44:09.375 107 12478.58 178.05 54676.45 88888.00 2015-04-17 18:44:09.500 107 12478.52 178.05 54676.43 88888.00 2015-04-17 18:44:09.625 107 12478.52 178.07 54676.43 88888.00 2015-04-17 18:44:09.750 107 12478.67 178.12 54676.50 88888.00 2015-04-17 18:44:09.875 107 12478.70 178.12 54676.45 88888.00 2015-04-17 18:44:10.000 107 12478.70 178.12 54676.47 88888.00 2015-04-17 18:44:10.125 107 12478.75 178.15 54676.50 88888.00 2015-04-17 18:44:10.250 107 12478.73 178.15 54676.50 88888.00 2015-04-17 18:44:10.375 107 12478.73 178.18 54676.50 88888.00 2015-04-17 18:44:10.500 107 12478.77 178.15 54676.50 88888.00 2015-04-17 18:44:10.625 107 12478.73 178.15 54676.50 88888.00 2015-04-17 18:44:10.750 107 12478.65 178.18 54676.47 88888.00 2015-04-17 18:44:10.875 107 12478.75 178.18 54676.47 88888.00 2015-04-17 18:44:11.000 107 12478.83 178.18 54676.47 88888.00 2015-04-17 18:44:11.125 107 12478.80 178.20 54676.45 88888.00 2015-04-17 18:44:11.250 107 12478.75 178.22 54676.47 88888.00 2015-04-17 18:44:11.375 107 12478.77 178.20 54676.50 88888.00 2015-04-17 18:44:11.500 107 12478.75 178.20 54676.47 88888.00 2015-04-17 18:44:11.625 107 12478.75 178.20 54676.47 88888.00 2015-04-17 18:44:11.750 107 12478.80 178.25 54676.47 88888.00 2015-04-17 18:44:11.875 107 12478.83 178.25 54676.50 88888.00 2015-04-17 18:44:12.000 107 12478.83 178.25 54676.47 88888.00 2015-04-17 18:44:12.125 107 12478.77 178.25 54676.50 88888.00 2015-04-17 18:44:12.250 107 12478.75 178.22 54676.47 88888.00 2015-04-17 18:44:12.375 107 12478.85 178.25 54676.50 88888.00 2015-04-17 18:44:12.500 107 12478.88 178.30 54676.50 88888.00 2015-04-17 18:44:12.625 107 12478.92 178.28 54676.47 88888.00 2015-04-17 18:44:12.750 107 12478.92 178.25 54676.43 88888.00 2015-04-17 18:44:12.875 107 12478.92 178.28 54676.45 88888.00 2015-04-17 18:44:13.000 107 12478.90 178.25 54676.45 88888.00 2015-04-17 18:44:13.125 107 12478.92 178.28 54676.47 88888.00 2015-04-17 18:44:13.250 107 12478.92 178.25 54676.47 88888.00 2015-04-17 18:44:13.375 107 12478.90 178.22 54676.45 88888.00 2015-04-17 18:44:13.500 107 12478.95 178.30 54676.45 88888.00 2015-04-17 18:44:13.625 107 12478.92 178.35 54676.45 88888.00 2015-04-17 18:44:13.750 107 12478.88 178.30 54676.43 88888.00 2015-04-17 18:44:13.875 107 12478.90 178.32 54676.45 88888.00 2015-04-17 18:44:14.000 107 12478.98 178.32 54676.45 88888.00 2015-04-17 18:44:14.125 107 12479.00 178.35 54676.50 88888.00 2015-04-17 18:44:14.250 107 12479.00 178.35 54676.53 88888.00 2015-04-17 18:44:14.375 107 12478.95 178.32 54676.50 88888.00 2015-04-17 18:44:14.500 107 12478.92 178.35 54676.45 88888.00 2015-04-17 18:44:14.625 107 12478.95 178.35 54676.45 88888.00 2015-04-17 18:44:14.750 107 12479.00 178.35 54676.43 88888.00 2015-04-17 18:44:14.875 107 12479.05 178.35 54676.43 88888.00 2015-04-17 18:44:15.000 107 12479.05 178.35 54676.43 88888.00 2015-04-17 18:44:15.125 107 12479.02 178.38 54676.47 88888.00 2015-04-17 18:44:15.250 107 12479.00 178.40 54676.43 88888.00 2015-04-17 18:44:15.375 107 12479.08 178.40 54676.47 88888.00 2015-04-17 18:44:15.500 107 12479.05 178.40 54676.45 88888.00 2015-04-17 18:44:15.625 107 12479.02 178.40 54676.45 88888.00 2015-04-17 18:44:15.750 107 12479.05 178.43 54676.50 88888.00 2015-04-17 18:44:15.875 107 12479.02 178.38 54676.45 88888.00 2015-04-17 18:44:16.000 107 12478.98 178.38 54676.38 88888.00 2015-04-17 18:44:16.125 107 12478.98 178.38 54676.38 88888.00 2015-04-17 18:44:16.250 107 12479.08 178.35 54676.45 88888.00 2015-04-17 18:44:16.375 107 12479.12 178.38 54676.47 88888.00 2015-04-17 18:44:16.500 107 12479.12 178.38 54676.45 88888.00 2015-04-17 18:44:16.625 107 12479.12 178.38 54676.45 88888.00 2015-04-17 18:44:16.750 107 12479.12 178.38 54676.45 88888.00 2015-04-17 18:44:16.875 107 12479.17 178.40 54676.47 88888.00 2015-04-17 18:44:17.000 107 12479.20 178.43 54676.45 88888.00 2015-04-17 18:44:17.125 107 12479.17 178.40 54676.50 88888.00 2015-04-17 18:44:17.250 107 12479.15 178.40 54676.47 88888.00 2015-04-17 18:44:17.375 107 12479.15 178.40 54676.43 88888.00 2015-04-17 18:44:17.500 107 12479.17 178.40 54676.43 88888.00 2015-04-17 18:44:17.625 107 12479.23 178.40 54676.45 88888.00 2015-04-17 18:44:17.750 107 12479.30 178.38 54676.40 88888.00 2015-04-17 18:44:17.875 107 12479.30 178.40 54676.43 88888.00 2015-04-17 18:44:18.000 107 12479.27 178.40 54676.43 88888.00 2015-04-17 18:44:18.125 107 12479.30 178.38 54676.45 88888.00 2015-04-17 18:44:18.250 107 12479.23 178.38 54676.43 88888.00 2015-04-17 18:44:18.375 107 12479.23 178.40 54676.45 88888.00 2015-04-17 18:44:18.500 107 12479.20 178.40 54676.45 88888.00 2015-04-17 18:44:18.625 107 12479.25 178.38 54676.45 88888.00 2015-04-17 18:44:18.750 107 12479.33 178.40 54676.45 88888.00 2015-04-17 18:44:18.875 107 12479.30 178.40 54676.45 88888.00 2015-04-17 18:44:19.000 107 12479.33 178.40 54676.43 88888.00 2015-04-17 18:44:19.125 107 12479.35 178.40 54676.45 88888.00 2015-04-17 18:44:19.250 107 12479.33 178.43 54676.45 88888.00 2015-04-17 18:44:19.375 107 12479.33 178.40 54676.43 88888.00 2015-04-17 18:44:19.500 107 12479.33 178.40 54676.45 88888.00 2015-04-17 18:44:19.625 107 12479.33 178.43 54676.47 88888.00 2015-04-17 18:44:19.750 107 12479.30 178.43 54676.47 88888.00 2015-04-17 18:44:19.875 107 12479.30 178.40 54676.43 88888.00 2015-04-17 18:44:20.000 107 12479.30 178.40 54676.43 88888.00 2015-04-17 18:44:20.125 107 12479.35 178.38 54676.40 88888.00 2015-04-17 18:44:20.250 107 12479.33 178.38 54676.43 88888.00 2015-04-17 18:44:20.375 107 12479.33 178.40 54676.40 88888.00 2015-04-17 18:44:20.500 107 12479.33 178.43 54676.43 88888.00 2015-04-17 18:44:20.625 107 12479.35 178.40 54676.45 88888.00 2015-04-17 18:44:20.750 107 12479.38 178.40 54676.43 88888.00 2015-04-17 18:44:20.875 107 12479.38 178.40 54676.45 88888.00 2015-04-17 18:44:21.000 107 12479.40 178.40 54676.40 88888.00 2015-04-17 18:44:21.125 107 12479.30 178.38 54676.43 88888.00 2015-04-17 18:44:21.250 107 12479.30 178.38 54676.40 88888.00 2015-04-17 18:44:21.375 107 12479.40 178.35 54676.45 88888.00 2015-04-17 18:44:21.500 107 12479.40 178.35 54676.45 88888.00 2015-04-17 18:44:21.625 107 12479.30 178.32 54676.45 88888.00 2015-04-17 18:44:21.750 107 12479.30 178.35 54676.43 88888.00 2015-04-17 18:44:21.875 107 12479.27 178.35 54676.43 88888.00 2015-04-17 18:44:22.000 107 12479.33 178.35 54676.45 88888.00 2015-04-17 18:44:22.125 107 12479.38 178.38 54676.50 88888.00 2015-04-17 18:44:22.250 107 12479.33 178.32 54676.50 88888.00 2015-04-17 18:44:22.375 107 12479.38 178.32 54676.50 88888.00 2015-04-17 18:44:22.500 107 12479.42 178.35 54676.50 88888.00 2015-04-17 18:44:22.625 107 12479.45 178.32 54676.47 88888.00 2015-04-17 18:44:22.750 107 12479.40 178.32 54676.50 88888.00 2015-04-17 18:44:22.875 107 12479.40 178.30 54676.50 88888.00 2015-04-17 18:44:23.000 107 12479.38 178.30 54676.47 88888.00 2015-04-17 18:44:23.125 107 12479.42 178.30 54676.50 88888.00 2015-04-17 18:44:23.250 107 12479.45 178.35 54676.53 88888.00 2015-04-17 18:44:23.375 107 12479.48 178.35 54676.50 88888.00 2015-04-17 18:44:23.500 107 12479.45 178.32 54676.50 88888.00 2015-04-17 18:44:23.625 107 12479.40 178.30 54676.50 88888.00 2015-04-17 18:44:23.750 107 12479.40 178.32 54676.53 88888.00 2015-04-17 18:44:23.875 107 12479.42 178.32 54676.50 88888.00 2015-04-17 18:44:24.000 107 12479.40 178.35 54676.50 88888.00 2015-04-17 18:44:24.125 107 12479.40 178.30 54676.55 88888.00 2015-04-17 18:44:24.250 107 12479.45 178.32 54676.53 88888.00 2015-04-17 18:44:24.375 107 12479.55 178.35 54676.53 88888.00 2015-04-17 18:44:24.500 107 12479.58 178.35 54676.50 88888.00 2015-04-17 18:44:24.625 107 12479.55 178.32 54676.53 88888.00 2015-04-17 18:44:24.750 107 12479.58 178.35 54676.53 88888.00 2015-04-17 18:44:24.875 107 12479.52 178.32 54676.50 88888.00 2015-04-17 18:44:25.000 107 12479.42 178.30 54676.55 88888.00 2015-04-17 18:44:25.125 107 12479.45 178.30 54676.55 88888.00 2015-04-17 18:44:25.250 107 12479.50 178.28 54676.57 88888.00 2015-04-17 18:44:25.375 107 12479.55 178.30 54676.55 88888.00 2015-04-17 18:44:25.500 107 12479.50 178.32 54676.53 88888.00 2015-04-17 18:44:25.625 107 12479.48 178.35 54676.55 88888.00 2015-04-17 18:44:25.750 107 12479.50 178.35 54676.57 88888.00 2015-04-17 18:44:25.875 107 12479.48 178.35 54676.55 88888.00 2015-04-17 18:44:26.000 107 12479.45 178.35 54676.57 88888.00 2015-04-17 18:44:26.125 107 12479.45 178.35 54676.53 88888.00 2015-04-17 18:44:26.250 107 12479.40 178.35 54676.57 88888.00 2015-04-17 18:44:26.375 107 12479.45 178.38 54676.57 88888.00 2015-04-17 18:44:26.500 107 12479.42 178.35 54676.55 88888.00 2015-04-17 18:44:26.625 107 12479.42 178.32 54676.53 88888.00 2015-04-17 18:44:26.750 107 12479.52 178.32 54676.55 88888.00 2015-04-17 18:44:26.875 107 12479.50 178.35 54676.55 88888.00 2015-04-17 18:44:27.000 107 12479.48 178.35 54676.53 88888.00 2015-04-17 18:44:27.125 107 12479.48 178.35 54676.53 88888.00 2015-04-17 18:44:27.250 107 12479.50 178.35 54676.57 88888.00 2015-04-17 18:44:27.375 107 12479.50 178.38 54676.55 88888.00 2015-04-17 18:44:27.500 107 12479.48 178.38 54676.53 88888.00 2015-04-17 18:44:27.625 107 12479.48 178.38 54676.55 88888.00 2015-04-17 18:44:27.750 107 12479.50 178.38 54676.57 88888.00 2015-04-17 18:44:27.875 107 12479.58 178.43 54676.57 88888.00 2015-04-17 18:44:28.000 107 12479.55 178.40 54676.57 88888.00 2015-04-17 18:44:28.125 107 12479.58 178.40 54676.55 88888.00 2015-04-17 18:44:28.250 107 12479.55 178.40 54676.57 88888.00 2015-04-17 18:44:28.375 107 12479.52 178.43 54676.60 88888.00 2015-04-17 18:44:28.500 107 12479.48 178.45 54676.57 88888.00 2015-04-17 18:44:28.625 107 12479.48 178.45 54676.60 88888.00 2015-04-17 18:44:28.750 107 12479.50 178.43 54676.60 88888.00 2015-04-17 18:44:28.875 107 12479.50 178.45 54676.62 88888.00 2015-04-17 18:44:29.000 107 12479.50 178.45 54676.62 88888.00 2015-04-17 18:44:29.125 107 12479.48 178.45 54676.60 88888.00 2015-04-17 18:44:29.250 107 12479.52 178.45 54676.60 88888.00 2015-04-17 18:44:29.375 107 12479.55 178.45 54676.62 88888.00 2015-04-17 18:44:29.500 107 12479.55 178.47 54676.62 88888.00 2015-04-17 18:44:29.625 107 12479.52 178.50 54676.65 88888.00 2015-04-17 18:44:29.750 107 12479.45 178.47 54676.62 88888.00 2015-04-17 18:44:29.875 107 12479.40 178.50 54676.62 88888.00 2015-04-17 18:44:30.000 107 12479.35 178.50 54676.60 88888.00 2015-04-17 18:44:30.125 107 12479.30 178.53 54676.65 88888.00 2015-04-17 18:44:30.250 107 12479.33 178.53 54676.65 88888.00 2015-04-17 18:44:30.375 107 12479.45 178.53 54676.62 88888.00 2015-04-17 18:44:30.500 107 12479.45 178.50 54676.62 88888.00 2015-04-17 18:44:30.625 107 12479.38 178.55 54676.60 88888.00 2015-04-17 18:44:30.750 107 12479.38 178.55 54676.62 88888.00 2015-04-17 18:44:30.875 107 12479.42 178.57 54676.62 88888.00 2015-04-17 18:44:31.000 107 12479.42 178.55 54676.60 88888.00 2015-04-17 18:44:31.125 107 12479.38 178.55 54676.62 88888.00 2015-04-17 18:44:31.250 107 12479.35 178.57 54676.62 88888.00 2015-04-17 18:44:31.375 107 12479.33 178.57 54676.62 88888.00 2015-04-17 18:44:31.500 107 12479.25 178.60 54676.65 88888.00 2015-04-17 18:44:31.625 107 12479.27 178.65 54676.65 88888.00 2015-04-17 18:44:31.750 107 12479.27 178.62 54676.65 88888.00 2015-04-17 18:44:31.875 107 12479.27 178.60 54676.68 88888.00 2015-04-17 18:44:32.000 107 12479.30 178.62 54676.68 88888.00 2015-04-17 18:44:32.125 107 12479.27 178.65 54676.68 88888.00 2015-04-17 18:44:32.250 107 12479.23 178.68 54676.68 88888.00 2015-04-17 18:44:32.375 107 12479.23 178.68 54676.65 88888.00 2015-04-17 18:44:32.500 107 12479.20 178.70 54676.65 88888.00 2015-04-17 18:44:32.625 107 12479.20 178.72 54676.70 88888.00 2015-04-17 18:44:32.750 107 12479.23 178.72 54676.68 88888.00 2015-04-17 18:44:32.875 107 12479.25 178.70 54676.70 88888.00 2015-04-17 18:44:33.000 107 12479.25 178.75 54676.70 88888.00 2015-04-17 18:44:33.125 107 12479.20 178.72 54676.72 88888.00 2015-04-17 18:44:33.250 107 12479.20 178.72 54676.72 88888.00 2015-04-17 18:44:33.375 107 12479.25 178.75 54676.72 88888.00 2015-04-17 18:44:33.500 107 12479.25 178.78 54676.72 88888.00 2015-04-17 18:44:33.625 107 12479.25 178.80 54676.75 88888.00 2015-04-17 18:44:33.750 107 12479.20 178.80 54676.72 88888.00 2015-04-17 18:44:33.875 107 12479.17 178.80 54676.72 88888.00 2015-04-17 18:44:34.000 107 12479.20 178.85 54676.72 88888.00 2015-04-17 18:44:34.125 107 12479.23 178.82 54676.75 88888.00 2015-04-17 18:44:34.250 107 12479.20 178.80 54676.75 88888.00 2015-04-17 18:44:34.375 107 12479.20 178.78 54676.72 88888.00 2015-04-17 18:44:34.500 107 12479.17 178.80 54676.75 88888.00 2015-04-17 18:44:34.625 107 12479.20 178.82 54676.72 88888.00 2015-04-17 18:44:34.750 107 12479.23 178.88 54676.78 88888.00 2015-04-17 18:44:34.875 107 12479.23 178.90 54676.78 88888.00 2015-04-17 18:44:35.000 107 12479.25 178.90 54676.78 88888.00 2015-04-17 18:44:35.125 107 12479.23 178.93 54676.78 88888.00 2015-04-17 18:44:35.250 107 12479.12 178.88 54676.75 88888.00 2015-04-17 18:44:35.375 107 12479.10 178.88 54676.72 88888.00 2015-04-17 18:44:35.500 107 12479.08 178.90 54676.78 88888.00 2015-04-17 18:44:35.625 107 12479.12 178.97 54676.80 88888.00 2015-04-17 18:44:35.750 107 12479.15 178.97 54676.78 88888.00 2015-04-17 18:44:35.875 107 12479.15 178.95 54676.78 88888.00 2015-04-17 18:44:36.000 107 12479.17 178.97 54676.78 88888.00 2015-04-17 18:44:36.125 107 12479.17 179.00 54676.75 88888.00 2015-04-17 18:44:36.250 107 12479.12 179.03 54676.78 88888.00 2015-04-17 18:44:36.375 107 12479.10 179.03 54676.80 88888.00 2015-04-17 18:44:36.500 107 12479.08 179.05 54676.80 88888.00 2015-04-17 18:44:36.625 107 12479.10 179.00 54676.78 88888.00 2015-04-17 18:44:36.750 107 12479.08 179.05 54676.78 88888.00 2015-04-17 18:44:36.875 107 12479.08 179.05 54676.78 88888.00 2015-04-17 18:44:37.000 107 12479.02 179.05 54676.80 88888.00 2015-04-17 18:44:37.125 107 12479.08 179.07 54676.80 88888.00 2015-04-17 18:44:37.250 107 12479.08 179.07 54676.80 88888.00 2015-04-17 18:44:37.375 107 12479.05 179.10 54676.80 88888.00 2015-04-17 18:44:37.500 107 12479.05 179.10 54676.82 88888.00 2015-04-17 18:44:37.625 107 12479.05 179.12 54676.82 88888.00 2015-04-17 18:44:37.750 107 12479.02 179.15 54676.82 88888.00 2015-04-17 18:44:37.875 107 12478.95 179.15 54676.80 88888.00 2015-04-17 18:44:38.000 107 12479.00 179.18 54676.80 88888.00 2015-04-17 18:44:38.125 107 12479.02 179.18 54676.80 88888.00 2015-04-17 18:44:38.250 107 12478.98 179.18 54676.80 88888.00 2015-04-17 18:44:38.375 107 12479.02 179.18 54676.78 88888.00 2015-04-17 18:44:38.500 107 12479.05 179.20 54676.80 88888.00 2015-04-17 18:44:38.625 107 12479.05 179.22 54676.82 88888.00 2015-04-17 18:44:38.750 107 12479.00 179.20 54676.80 88888.00 2015-04-17 18:44:38.875 107 12478.95 179.20 54676.80 88888.00 2015-04-17 18:44:39.000 107 12478.92 179.18 54676.80 88888.00 2015-04-17 18:44:39.125 107 12478.90 179.18 54676.82 88888.00 2015-04-17 18:44:39.250 107 12478.95 179.20 54676.82 88888.00 2015-04-17 18:44:39.375 107 12478.98 179.25 54676.85 88888.00 2015-04-17 18:44:39.500 107 12478.98 179.25 54676.85 88888.00 2015-04-17 18:44:39.625 107 12478.98 179.25 54676.88 88888.00 2015-04-17 18:44:39.750 107 12478.98 179.25 54676.88 88888.00 2015-04-17 18:44:39.875 107 12479.02 179.22 54676.85 88888.00 2015-04-17 18:44:40.000 107 12479.02 179.25 54676.82 88888.00 2015-04-17 18:44:40.125 107 12479.05 179.25 54676.85 88888.00 2015-04-17 18:44:40.250 107 12479.00 179.25 54676.85 88888.00 2015-04-17 18:44:40.375 107 12479.00 179.25 54676.85 88888.00 2015-04-17 18:44:40.500 107 12478.98 179.25 54676.82 88888.00 2015-04-17 18:44:40.625 107 12478.98 179.25 54676.85 88888.00 2015-04-17 18:44:40.750 107 12478.90 179.25 54676.85 88888.00 2015-04-17 18:44:40.875 107 12478.83 179.25 54676.88 88888.00 2015-04-17 18:44:41.000 107 12478.83 179.28 54676.85 88888.00 2015-04-17 18:44:41.125 107 12478.92 179.28 54676.88 88888.00 2015-04-17 18:44:41.250 107 12478.92 179.28 54676.88 88888.00 2015-04-17 18:44:41.375 107 12478.90 179.28 54676.90 88888.00 2015-04-17 18:44:41.500 107 12478.88 179.25 54676.88 88888.00 2015-04-17 18:44:41.625 107 12478.92 179.28 54676.90 88888.00 2015-04-17 18:44:41.750 107 12478.92 179.28 54676.90 88888.00 2015-04-17 18:44:41.875 107 12478.90 179.30 54676.93 88888.00 2015-04-17 18:44:42.000 107 12478.85 179.28 54676.93 88888.00 2015-04-17 18:44:42.125 107 12478.85 179.28 54676.90 88888.00 2015-04-17 18:44:42.250 107 12478.88 179.28 54676.93 88888.00 2015-04-17 18:44:42.375 107 12478.85 179.30 54676.90 88888.00 2015-04-17 18:44:42.500 107 12478.80 179.30 54676.90 88888.00 2015-04-17 18:44:42.625 107 12478.85 179.32 54676.93 88888.00 2015-04-17 18:44:42.750 107 12478.88 179.30 54676.93 88888.00 2015-04-17 18:44:42.875 107 12478.88 179.30 54676.93 88888.00 2015-04-17 18:44:43.000 107 12478.88 179.28 54676.93 88888.00 2015-04-17 18:44:43.125 107 12478.83 179.25 54676.93 88888.00 2015-04-17 18:44:43.250 107 12478.80 179.28 54676.95 88888.00 2015-04-17 18:44:43.375 107 12478.80 179.28 54676.93 88888.00 2015-04-17 18:44:43.500 107 12478.85 179.30 54676.93 88888.00 2015-04-17 18:44:43.625 107 12478.88 179.30 54676.95 88888.00 2015-04-17 18:44:43.750 107 12478.83 179.30 54677.00 88888.00 2015-04-17 18:44:43.875 107 12478.75 179.28 54676.97 88888.00 2015-04-17 18:44:44.000 107 12478.75 179.28 54676.95 88888.00 2015-04-17 18:44:44.125 107 12478.85 179.32 54676.97 88888.00 2015-04-17 18:44:44.250 107 12478.75 179.32 54677.00 88888.00 2015-04-17 18:44:44.375 107 12478.70 179.28 54676.95 88888.00 2015-04-17 18:44:44.500 107 12478.70 179.25 54676.95 88888.00 2015-04-17 18:44:44.625 107 12478.70 179.25 54676.97 88888.00 2015-04-17 18:44:44.750 107 12478.65 179.25 54677.00 88888.00 2015-04-17 18:44:44.875 107 12478.65 179.25 54677.00 88888.00 2015-04-17 18:44:45.000 107 12478.70 179.25 54677.00 88888.00 2015-04-17 18:44:45.125 107 12478.75 179.25 54677.05 88888.00 2015-04-17 18:44:45.250 107 12478.70 179.22 54677.03 88888.00 2015-04-17 18:44:45.375 107 12478.60 179.22 54677.03 88888.00 2015-04-17 18:44:45.500 107 12478.62 179.22 54677.05 88888.00 2015-04-17 18:44:45.625 107 12478.75 179.25 54677.05 88888.00 2015-04-17 18:44:45.750 107 12478.75 179.25 54677.03 88888.00 2015-04-17 18:44:45.875 107 12478.77 179.20 54677.03 88888.00 2015-04-17 18:44:46.000 107 12478.70 179.18 54677.00 88888.00 2015-04-17 18:44:46.125 107 12478.60 179.18 54677.03 88888.00 2015-04-17 18:44:46.250 107 12478.62 179.18 54677.03 88888.00 2015-04-17 18:44:46.375 107 12478.75 179.20 54677.05 88888.00 2015-04-17 18:44:46.500 107 12478.80 179.18 54677.03 88888.00 2015-04-17 18:44:46.625 107 12478.75 179.12 54677.00 88888.00 2015-04-17 18:44:46.750 107 12478.70 179.18 54677.03 88888.00 2015-04-17 18:44:46.875 107 12478.73 179.15 54677.05 88888.00 2015-04-17 18:44:47.000 107 12478.80 179.12 54677.03 88888.00 2015-04-17 18:44:47.125 107 12478.75 179.10 54677.03 88888.00 2015-04-17 18:44:47.250 107 12478.65 179.07 54677.05 88888.00 2015-04-17 18:44:47.375 107 12478.67 179.10 54677.07 88888.00 2015-04-17 18:44:47.500 107 12478.67 179.15 54677.07 88888.00 2015-04-17 18:44:47.625 107 12478.70 179.12 54677.10 88888.00 2015-04-17 18:44:47.750 107 12478.70 179.10 54677.10 88888.00 2015-04-17 18:44:47.875 107 12478.70 179.10 54677.07 88888.00 2015-04-17 18:44:48.000 107 12478.73 179.10 54677.03 88888.00 2015-04-17 18:44:48.125 107 12478.73 179.07 54677.05 88888.00 2015-04-17 18:44:48.250 107 12478.73 179.05 54677.07 88888.00 2015-04-17 18:44:48.375 107 12478.70 179.07 54677.05 88888.00 2015-04-17 18:44:48.500 107 12478.67 179.07 54677.05 88888.00 2015-04-17 18:44:48.625 107 12478.77 179.07 54677.05 88888.00 2015-04-17 18:44:48.750 107 12478.77 179.10 54677.07 88888.00 2015-04-17 18:44:48.875 107 12478.70 179.05 54677.05 88888.00 2015-04-17 18:44:49.000 107 12478.70 179.07 54677.03 88888.00 2015-04-17 18:44:49.125 107 12478.80 179.10 54677.05 88888.00 2015-04-17 18:44:49.250 107 12478.88 179.05 54677.05 88888.00 2015-04-17 18:44:49.375 107 12478.85 179.05 54677.07 88888.00 2015-04-17 18:44:49.500 107 12478.85 179.00 54677.03 88888.00 2015-04-17 18:44:49.625 107 12478.77 178.97 54677.03 88888.00 2015-04-17 18:44:49.750 107 12478.83 179.00 54677.07 88888.00 2015-04-17 18:44:49.875 107 12478.85 179.03 54677.07 88888.00 2015-04-17 18:44:50.000 107 12478.83 179.03 54677.05 88888.00 2015-04-17 18:44:50.125 107 12478.80 179.03 54677.07 88888.00 2015-04-17 18:44:50.250 107 12478.77 178.97 54677.05 88888.00 2015-04-17 18:44:50.375 107 12478.80 179.00 54677.07 88888.00 2015-04-17 18:44:50.500 107 12478.80 179.00 54677.10 88888.00 2015-04-17 18:44:50.625 107 12478.88 179.05 54677.10 88888.00 2015-04-17 18:44:50.750 107 12478.90 179.10 54677.10 88888.00 2015-04-17 18:44:50.875 107 12478.85 179.07 54677.12 88888.00 2015-04-17 18:44:51.000 107 12478.83 179.03 54677.05 88888.00 2015-04-17 18:44:51.125 107 12478.90 179.03 54677.05 88888.00 2015-04-17 18:44:51.250 107 12478.98 179.07 54677.07 88888.00 2015-04-17 18:44:51.375 107 12479.08 179.10 54677.10 88888.00 2015-04-17 18:44:51.500 107 12479.00 179.07 54677.07 88888.00 2015-04-17 18:44:51.625 107 12478.95 179.05 54677.05 88888.00 2015-04-17 18:44:51.750 107 12478.92 179.03 54677.03 88888.00 2015-04-17 18:44:51.875 107 12478.92 179.05 54677.05 88888.00 2015-04-17 18:44:52.000 107 12479.02 179.05 54677.03 88888.00 2015-04-17 18:44:52.125 107 12478.98 179.07 54677.07 88888.00 2015-04-17 18:44:52.250 107 12478.88 179.07 54677.07 88888.00 2015-04-17 18:44:52.375 107 12478.90 179.07 54677.05 88888.00 2015-04-17 18:44:52.500 107 12478.92 179.07 54677.03 88888.00 2015-04-17 18:44:52.625 107 12478.90 179.05 54677.05 88888.00 2015-04-17 18:44:52.750 107 12478.95 179.07 54677.05 88888.00 2015-04-17 18:44:52.875 107 12479.02 179.07 54677.05 88888.00 2015-04-17 18:44:53.000 107 12479.10 179.10 54677.07 88888.00 2015-04-17 18:44:53.125 107 12479.15 179.12 54677.07 88888.00 2015-04-17 18:44:53.250 107 12479.08 179.10 54677.07 88888.00 2015-04-17 18:44:53.375 107 12479.08 179.12 54677.07 88888.00 2015-04-17 18:44:53.500 107 12479.10 179.12 54677.07 88888.00 2015-04-17 18:44:53.625 107 12479.15 179.15 54677.07 88888.00 2015-04-17 18:44:53.750 107 12479.17 179.18 54677.10 88888.00 2015-04-17 18:44:53.875 107 12479.15 179.18 54677.10 88888.00 2015-04-17 18:44:54.000 107 12479.15 179.18 54677.07 88888.00 2015-04-17 18:44:54.125 107 12479.17 179.15 54677.10 88888.00 2015-04-17 18:44:54.250 107 12479.20 179.18 54677.10 88888.00 2015-04-17 18:44:54.375 107 12479.20 179.20 54677.10 88888.00 2015-04-17 18:44:54.500 107 12479.20 179.18 54677.10 88888.00 2015-04-17 18:44:54.625 107 12479.20 179.20 54677.07 88888.00 2015-04-17 18:44:54.750 107 12479.12 179.20 54677.05 88888.00 2015-04-17 18:44:54.875 107 12479.12 179.20 54677.07 88888.00 2015-04-17 18:44:55.000 107 12479.15 179.22 54677.10 88888.00 2015-04-17 18:44:55.125 107 12479.15 179.25 54677.07 88888.00 2015-04-17 18:44:55.250 107 12479.15 179.25 54677.05 88888.00 2015-04-17 18:44:55.375 107 12479.12 179.28 54677.07 88888.00 2015-04-17 18:44:55.500 107 12479.08 179.28 54677.10 88888.00 2015-04-17 18:44:55.625 107 12479.12 179.28 54677.10 88888.00 2015-04-17 18:44:55.750 107 12479.20 179.32 54677.12 88888.00 2015-04-17 18:44:55.875 107 12479.20 179.30 54677.12 88888.00 2015-04-17 18:44:56.000 107 12479.15 179.30 54677.10 88888.00 2015-04-17 18:44:56.125 107 12479.05 179.32 54677.10 88888.00 2015-04-17 18:44:56.250 107 12479.05 179.35 54677.10 88888.00 2015-04-17 18:44:56.375 107 12479.12 179.35 54677.12 88888.00 2015-04-17 18:44:56.500 107 12479.10 179.32 54677.07 88888.00 2015-04-17 18:44:56.625 107 12479.05 179.30 54677.07 88888.00 2015-04-17 18:44:56.750 107 12479.05 179.32 54677.10 88888.00 2015-04-17 18:44:56.875 107 12479.00 179.30 54677.10 88888.00 2015-04-17 18:44:57.000 107 12478.95 179.32 54677.07 88888.00 2015-04-17 18:44:57.125 107 12478.98 179.32 54677.10 88888.00 2015-04-17 18:44:57.250 107 12478.98 179.30 54677.12 88888.00 2015-04-17 18:44:57.375 107 12478.98 179.32 54677.15 88888.00 2015-04-17 18:44:57.500 107 12479.02 179.32 54677.12 88888.00 2015-04-17 18:44:57.625 107 12479.05 179.35 54677.12 88888.00 2015-04-17 18:44:57.750 107 12479.05 179.38 54677.10 88888.00 2015-04-17 18:44:57.875 107 12479.02 179.38 54677.12 88888.00 2015-04-17 18:44:58.000 107 12479.02 179.40 54677.10 88888.00 2015-04-17 18:44:58.125 107 12479.02 179.40 54677.10 88888.00 2015-04-17 18:44:58.250 107 12478.95 179.38 54677.07 88888.00 2015-04-17 18:44:58.375 107 12479.00 179.40 54677.10 88888.00 2015-04-17 18:44:58.500 107 12479.00 179.40 54677.12 88888.00 2015-04-17 18:44:58.625 107 12478.90 179.40 54677.12 88888.00 2015-04-17 18:44:58.750 107 12478.90 179.43 54677.15 88888.00 2015-04-17 18:44:58.875 107 12478.92 179.45 54677.15 88888.00 2015-04-17 18:44:59.000 107 12478.90 179.43 54677.12 88888.00 2015-04-17 18:44:59.125 107 12478.88 179.43 54677.15 88888.00 2015-04-17 18:44:59.250 107 12478.80 179.40 54677.12 88888.00 2015-04-17 18:44:59.375 107 12478.80 179.43 54677.10 88888.00 2015-04-17 18:44:59.500 107 12478.83 179.45 54677.12 88888.00 2015-04-17 18:44:59.625 107 12478.85 179.43 54677.12 88888.00 2015-04-17 18:44:59.750 107 12478.92 179.47 54677.12 88888.00 2015-04-17 18:44:59.875 107 12478.92 179.47 54677.12 88888.00 2015-04-17 18:45:00.000 107 12478.90 179.47 54677.15 88888.00 2015-04-17 18:45:00.125 107 12478.90 179.50 54677.15 88888.00 2015-04-17 18:45:00.250 107 12478.92 179.45 54677.15 88888.00 2015-04-17 18:45:00.375 107 12478.88 179.47 54677.15 88888.00 2015-04-17 18:45:00.500 107 12478.80 179.47 54677.15 88888.00 2015-04-17 18:45:00.625 107 12478.80 179.47 54677.18 88888.00 2015-04-17 18:45:00.750 107 12478.85 179.47 54677.15 88888.00 2015-04-17 18:45:00.875 107 12478.85 179.50 54677.12 88888.00 2015-04-17 18:45:01.000 107 12478.80 179.50 54677.12 88888.00 2015-04-17 18:45:01.125 107 12478.73 179.47 54677.10 88888.00 2015-04-17 18:45:01.250 107 12478.75 179.47 54677.15 88888.00 2015-04-17 18:45:01.375 107 12478.90 179.53 54677.15 88888.00 2015-04-17 18:45:01.500 107 12478.92 179.55 54677.18 88888.00 2015-04-17 18:45:01.625 107 12478.85 179.55 54677.15 88888.00 2015-04-17 18:45:01.750 107 12478.80 179.55 54677.15 88888.00 2015-04-17 18:45:01.875 107 12478.80 179.60 54677.18 88888.00 2015-04-17 18:45:02.000 107 12478.80 179.60 54677.20 88888.00 2015-04-17 18:45:02.125 107 12478.83 179.60 54677.22 88888.00 2015-04-17 18:45:02.250 107 12478.80 179.60 54677.22 88888.00 2015-04-17 18:45:02.375 107 12478.77 179.62 54677.20 88888.00 2015-04-17 18:45:02.500 107 12478.75 179.60 54677.18 88888.00 2015-04-17 18:45:02.625 107 12478.80 179.60 54677.20 88888.00 2015-04-17 18:45:02.750 107 12478.85 179.57 54677.20 88888.00 2015-04-17 18:45:02.875 107 12478.83 179.57 54677.20 88888.00 2015-04-17 18:45:03.000 107 12478.80 179.57 54677.20 88888.00 2015-04-17 18:45:03.125 107 12478.75 179.57 54677.18 88888.00 2015-04-17 18:45:03.250 107 12478.70 179.57 54677.18 88888.00 2015-04-17 18:45:03.375 107 12478.73 179.57 54677.18 88888.00 2015-04-17 18:45:03.500 107 12478.70 179.57 54677.20 88888.00 2015-04-17 18:45:03.625 107 12478.70 179.60 54677.22 88888.00 2015-04-17 18:45:03.750 107 12478.75 179.60 54677.22 88888.00 2015-04-17 18:45:03.875 107 12478.77 179.60 54677.22 88888.00 2015-04-17 18:45:04.000 107 12478.75 179.57 54677.18 88888.00 2015-04-17 18:45:04.125 107 12478.75 179.55 54677.22 88888.00 2015-04-17 18:45:04.250 107 12478.75 179.57 54677.22 88888.00 2015-04-17 18:45:04.375 107 12478.70 179.57 54677.25 88888.00 2015-04-17 18:45:04.500 107 12478.65 179.57 54677.22 88888.00 2015-04-17 18:45:04.625 107 12478.58 179.55 54677.22 88888.00 2015-04-17 18:45:04.750 107 12478.58 179.57 54677.25 88888.00 2015-04-17 18:45:04.875 107 12478.58 179.55 54677.25 88888.00 2015-04-17 18:45:05.000 107 12478.58 179.55 54677.25 88888.00 2015-04-17 18:45:05.125 107 12478.52 179.55 54677.25 88888.00 2015-04-17 18:45:05.250 107 12478.52 179.57 54677.30 88888.00 2015-04-17 18:45:05.375 107 12478.60 179.57 54677.30 88888.00 2015-04-17 18:45:05.500 107 12478.58 179.55 54677.30 88888.00 2015-04-17 18:45:05.625 107 12478.55 179.55 54677.30 88888.00 2015-04-17 18:45:05.750 107 12478.58 179.55 54677.25 88888.00 2015-04-17 18:45:05.875 107 12478.58 179.53 54677.25 88888.00 2015-04-17 18:45:06.000 107 12478.60 179.55 54677.25 88888.00 2015-04-17 18:45:06.125 107 12478.65 179.53 54677.25 88888.00 2015-04-17 18:45:06.250 107 12478.67 179.53 54677.25 88888.00 2015-04-17 18:45:06.375 107 12478.65 179.55 54677.28 88888.00 2015-04-17 18:45:06.500 107 12478.60 179.55 54677.28 88888.00 2015-04-17 18:45:06.625 107 12478.55 179.55 54677.30 88888.00 2015-04-17 18:45:06.750 107 12478.55 179.53 54677.30 88888.00 2015-04-17 18:45:06.875 107 12478.60 179.50 54677.30 88888.00 2015-04-17 18:45:07.000 107 12478.60 179.50 54677.32 88888.00 2015-04-17 18:45:07.125 107 12478.55 179.47 54677.32 88888.00 2015-04-17 18:45:07.250 107 12478.52 179.47 54677.32 88888.00 2015-04-17 18:45:07.375 107 12478.48 179.50 54677.32 88888.00 2015-04-17 18:45:07.500 107 12478.52 179.53 54677.32 88888.00 2015-04-17 18:45:07.625 107 12478.50 179.50 54677.35 88888.00 2015-04-17 18:45:07.750 107 12478.42 179.50 54677.35 88888.00 2015-04-17 18:45:07.875 107 12478.35 179.55 54677.35 88888.00 2015-04-17 18:45:08.000 107 12478.42 179.53 54677.35 88888.00 2015-04-17 18:45:08.125 107 12478.45 179.55 54677.38 88888.00 2015-04-17 18:45:08.250 107 12478.45 179.55 54677.35 88888.00 2015-04-17 18:45:08.375 107 12478.42 179.57 54677.32 88888.00 2015-04-17 18:45:08.500 107 12478.35 179.55 54677.32 88888.00 2015-04-17 18:45:08.625 107 12478.40 179.55 54677.32 88888.00 2015-04-17 18:45:08.750 107 12478.38 179.55 54677.32 88888.00 2015-04-17 18:45:08.875 107 12478.30 179.55 54677.30 88888.00 2015-04-17 18:45:09.000 107 12478.27 179.57 54677.30 88888.00 2015-04-17 18:45:09.125 107 12478.27 179.57 54677.30 88888.00 2015-04-17 18:45:09.250 107 12478.25 179.57 54677.35 88888.00 2015-04-17 18:45:09.375 107 12478.33 179.57 54677.35 88888.00 2015-04-17 18:45:09.500 107 12478.27 179.53 54677.35 88888.00 2015-04-17 18:45:09.625 107 12478.25 179.57 54677.35 88888.00 2015-04-17 18:45:09.750 107 12478.23 179.60 54677.35 88888.00 2015-04-17 18:45:09.875 107 12478.23 179.57 54677.35 88888.00 2015-04-17 18:45:10.000 107 12478.20 179.55 54677.35 88888.00 2015-04-17 18:45:10.125 107 12478.12 179.55 54677.32 88888.00 2015-04-17 18:45:10.250 107 12478.08 179.60 54677.32 88888.00 2015-04-17 18:45:10.375 107 12478.10 179.60 54677.32 88888.00 2015-04-17 18:45:10.500 107 12478.15 179.60 54677.35 88888.00 2015-04-17 18:45:10.625 107 12478.12 179.57 54677.38 88888.00 2015-04-17 18:45:10.750 107 12478.10 179.62 54677.35 88888.00 2015-04-17 18:45:10.875 107 12478.15 179.62 54677.35 88888.00 2015-04-17 18:45:11.000 107 12478.17 179.62 54677.32 88888.00 2015-04-17 18:45:11.125 107 12478.15 179.62 54677.38 88888.00 2015-04-17 18:45:11.250 107 12478.15 179.65 54677.38 88888.00 2015-04-17 18:45:11.375 107 12478.17 179.65 54677.40 88888.00 2015-04-17 18:45:11.500 107 12478.10 179.65 54677.38 88888.00 2015-04-17 18:45:11.625 107 12478.02 179.62 54677.35 88888.00 2015-04-17 18:45:11.750 107 12478.02 179.65 54677.35 88888.00 2015-04-17 18:45:11.875 107 12478.02 179.62 54677.38 88888.00 2015-04-17 18:45:12.000 107 12477.98 179.62 54677.38 88888.00 2015-04-17 18:45:12.125 107 12477.95 179.65 54677.40 88888.00 2015-04-17 18:45:12.250 107 12477.95 179.65 54677.40 88888.00 2015-04-17 18:45:12.375 107 12477.92 179.62 54677.38 88888.00 2015-04-17 18:45:12.500 107 12477.90 179.62 54677.35 88888.00 2015-04-17 18:45:12.625 107 12477.88 179.65 54677.38 88888.00 2015-04-17 18:45:12.750 107 12477.88 179.65 54677.38 88888.00 2015-04-17 18:45:12.875 107 12477.90 179.65 54677.35 88888.00 2015-04-17 18:45:13.000 107 12477.92 179.68 54677.35 88888.00 2015-04-17 18:45:13.125 107 12477.88 179.68 54677.35 88888.00 2015-04-17 18:45:13.250 107 12477.80 179.70 54677.38 88888.00 2015-04-17 18:45:13.375 107 12477.85 179.68 54677.38 88888.00 2015-04-17 18:45:13.500 107 12477.85 179.70 54677.40 88888.00 2015-04-17 18:45:13.625 107 12477.83 179.70 54677.40 88888.00 2015-04-17 18:45:13.750 107 12477.75 179.70 54677.40 88888.00 2015-04-17 18:45:13.875 107 12477.73 179.70 54677.40 88888.00 2015-04-17 18:45:14.000 107 12477.77 179.70 54677.40 88888.00 2015-04-17 18:45:14.125 107 12477.75 179.68 54677.43 88888.00 2015-04-17 18:45:14.250 107 12477.67 179.68 54677.40 88888.00 2015-04-17 18:45:14.375 107 12477.62 179.70 54677.40 88888.00 2015-04-17 18:45:14.500 107 12477.55 179.68 54677.40 88888.00 2015-04-17 18:45:14.625 107 12477.52 179.70 54677.38 88888.00 2015-04-17 18:45:14.750 107 12477.58 179.70 54677.40 88888.00 2015-04-17 18:45:14.875 107 12477.67 179.70 54677.40 88888.00 2015-04-17 18:45:15.000 107 12477.67 179.72 54677.40 88888.00 2015-04-17 18:45:15.125 107 12477.60 179.70 54677.43 88888.00 2015-04-17 18:45:15.250 107 12477.52 179.70 54677.43 88888.00 2015-04-17 18:45:15.375 107 12477.55 179.70 54677.43 88888.00 2015-04-17 18:45:15.500 107 12477.55 179.70 54677.45 88888.00 2015-04-17 18:45:15.625 107 12477.55 179.68 54677.43 88888.00 2015-04-17 18:45:15.750 107 12477.58 179.70 54677.43 88888.00 2015-04-17 18:45:15.875 107 12477.55 179.68 54677.45 88888.00 2015-04-17 18:45:16.000 107 12477.58 179.65 54677.45 88888.00 2015-04-17 18:45:16.125 107 12477.65 179.70 54677.47 88888.00 2015-04-17 18:45:16.250 107 12477.62 179.68 54677.47 88888.00 2015-04-17 18:45:16.375 107 12477.60 179.65 54677.47 88888.00 2015-04-17 18:45:16.500 107 12477.55 179.65 54677.47 88888.00 2015-04-17 18:45:16.625 107 12477.58 179.70 54677.47 88888.00 2015-04-17 18:45:16.750 107 12477.48 179.68 54677.47 88888.00 2015-04-17 18:45:16.875 107 12477.38 179.65 54677.50 88888.00 2015-04-17 18:45:17.000 107 12477.38 179.62 54677.50 88888.00 2015-04-17 18:45:17.125 107 12477.42 179.65 54677.50 88888.00 2015-04-17 18:45:17.250 107 12477.42 179.68 54677.50 88888.00 2015-04-17 18:45:17.375 107 12477.42 179.70 54677.50 88888.00 2015-04-17 18:45:17.500 107 12477.42 179.68 54677.47 88888.00 2015-04-17 18:45:17.625 107 12477.45 179.68 54677.50 88888.00 2015-04-17 18:45:17.750 107 12477.40 179.65 54677.50 88888.00 2015-04-17 18:45:17.875 107 12477.38 179.62 54677.53 88888.00 2015-04-17 18:45:18.000 107 12477.38 179.62 54677.53 88888.00 2015-04-17 18:45:18.125 107 12477.45 179.62 54677.50 88888.00 2015-04-17 18:45:18.250 107 12477.38 179.57 54677.50 88888.00 2015-04-17 18:45:18.375 107 12477.35 179.60 54677.50 88888.00 2015-04-17 18:45:18.500 107 12477.35 179.60 54677.50 88888.00 2015-04-17 18:45:18.625 107 12477.35 179.60 54677.53 88888.00 2015-04-17 18:45:18.750 107 12477.42 179.62 54677.50 88888.00 2015-04-17 18:45:18.875 107 12477.45 179.65 54677.50 88888.00 2015-04-17 18:45:19.000 107 12477.40 179.62 54677.50 88888.00 2015-04-17 18:45:19.125 107 12477.40 179.60 54677.53 88888.00 2015-04-17 18:45:19.250 107 12477.33 179.62 54677.53 88888.00 2015-04-17 18:45:19.375 107 12477.30 179.60 54677.50 88888.00 2015-04-17 18:45:19.500 107 12477.33 179.60 54677.50 88888.00 2015-04-17 18:45:19.625 107 12477.38 179.60 54677.55 88888.00 2015-04-17 18:45:19.750 107 12477.42 179.60 54677.53 88888.00 2015-04-17 18:45:19.875 107 12477.40 179.60 54677.53 88888.00 2015-04-17 18:45:20.000 107 12477.40 179.60 54677.53 88888.00 2015-04-17 18:45:20.125 107 12477.42 179.60 54677.50 88888.00 2015-04-17 18:45:20.250 107 12477.35 179.57 54677.53 88888.00 2015-04-17 18:45:20.375 107 12477.33 179.55 54677.50 88888.00 2015-04-17 18:45:20.500 107 12477.35 179.55 54677.53 88888.00 2015-04-17 18:45:20.625 107 12477.35 179.57 54677.53 88888.00 2015-04-17 18:45:20.750 107 12477.27 179.55 54677.53 88888.00 2015-04-17 18:45:20.875 107 12477.27 179.60 54677.53 88888.00 2015-04-17 18:45:21.000 107 12477.27 179.60 54677.53 88888.00 2015-04-17 18:45:21.125 107 12477.30 179.55 54677.53 88888.00 2015-04-17 18:45:21.250 107 12477.35 179.53 54677.53 88888.00 2015-04-17 18:45:21.375 107 12477.38 179.53 54677.53 88888.00 2015-04-17 18:45:21.500 107 12477.40 179.53 54677.55 88888.00 2015-04-17 18:45:21.625 107 12477.35 179.53 54677.55 88888.00 2015-04-17 18:45:21.750 107 12477.38 179.55 54677.53 88888.00 2015-04-17 18:45:21.875 107 12477.38 179.53 54677.50 88888.00 2015-04-17 18:45:22.000 107 12477.35 179.50 54677.50 88888.00 2015-04-17 18:45:22.125 107 12477.45 179.55 54677.53 88888.00 2015-04-17 18:45:22.250 107 12477.40 179.53 54677.53 88888.00 2015-04-17 18:45:22.375 107 12477.35 179.55 54677.53 88888.00 2015-04-17 18:45:22.500 107 12477.35 179.53 54677.53 88888.00 2015-04-17 18:45:22.625 107 12477.40 179.55 54677.55 88888.00 2015-04-17 18:45:22.750 107 12477.40 179.50 54677.53 88888.00 2015-04-17 18:45:22.875 107 12477.42 179.53 54677.53 88888.00 2015-04-17 18:45:23.000 107 12477.42 179.53 54677.55 88888.00 2015-04-17 18:45:23.125 107 12477.38 179.50 54677.55 88888.00 2015-04-17 18:45:23.250 107 12477.33 179.50 54677.53 88888.00 2015-04-17 18:45:23.375 107 12477.35 179.50 54677.53 88888.00 2015-04-17 18:45:23.500 107 12477.38 179.55 54677.55 88888.00 2015-04-17 18:45:23.625 107 12477.35 179.55 54677.55 88888.00 2015-04-17 18:45:23.750 107 12477.35 179.50 54677.55 88888.00 2015-04-17 18:45:23.875 107 12477.35 179.47 54677.55 88888.00 2015-04-17 18:45:24.000 107 12477.33 179.50 54677.53 88888.00 2015-04-17 18:45:24.125 107 12477.35 179.50 54677.53 88888.00 2015-04-17 18:45:24.250 107 12477.38 179.47 54677.53 88888.00 2015-04-17 18:45:24.375 107 12477.33 179.45 54677.53 88888.00 2015-04-17 18:45:24.500 107 12477.30 179.47 54677.53 88888.00 2015-04-17 18:45:24.625 107 12477.27 179.50 54677.50 88888.00 2015-04-17 18:45:24.750 107 12477.27 179.47 54677.50 88888.00 2015-04-17 18:45:24.875 107 12477.33 179.47 54677.50 88888.00 2015-04-17 18:45:25.000 107 12477.40 179.45 54677.50 88888.00 2015-04-17 18:45:25.125 107 12477.38 179.45 54677.53 88888.00 2015-04-17 18:45:25.250 107 12477.33 179.43 54677.55 88888.00 2015-04-17 18:45:25.375 107 12477.30 179.45 54677.53 88888.00 2015-04-17 18:45:25.500 107 12477.25 179.45 54677.53 88888.00 2015-04-17 18:45:25.625 107 12477.25 179.45 54677.55 88888.00 2015-04-17 18:45:25.750 107 12477.25 179.43 54677.55 88888.00 2015-04-17 18:45:25.875 107 12477.20 179.40 54677.53 88888.00 2015-04-17 18:45:26.000 107 12477.23 179.38 54677.53 88888.00 2015-04-17 18:45:26.125 107 12477.33 179.43 54677.53 88888.00 2015-04-17 18:45:26.250 107 12477.33 179.38 54677.55 88888.00 2015-04-17 18:45:26.375 107 12477.42 179.40 54677.55 88888.00 2015-04-17 18:45:26.500 107 12477.42 179.43 54677.55 88888.00 2015-04-17 18:45:26.625 107 12477.38 179.43 54677.53 88888.00 2015-04-17 18:45:26.750 107 12477.30 179.38 54677.50 88888.00 2015-04-17 18:45:26.875 107 12477.25 179.38 54677.53 88888.00 2015-04-17 18:45:27.000 107 12477.20 179.35 54677.50 88888.00 2015-04-17 18:45:27.125 107 12477.17 179.38 54677.53 88888.00 2015-04-17 18:45:27.250 107 12477.20 179.38 54677.53 88888.00 2015-04-17 18:45:27.375 107 12477.25 179.43 54677.55 88888.00 2015-04-17 18:45:27.500 107 12477.27 179.43 54677.55 88888.00 2015-04-17 18:45:27.625 107 12477.35 179.40 54677.55 88888.00 2015-04-17 18:45:27.750 107 12477.27 179.32 54677.53 88888.00 2015-04-17 18:45:27.875 107 12477.20 179.32 54677.50 88888.00 2015-04-17 18:45:28.000 107 12477.20 179.35 54677.53 88888.00 2015-04-17 18:45:28.125 107 12477.23 179.35 54677.55 88888.00 2015-04-17 18:45:28.250 107 12477.23 179.32 54677.55 88888.00 2015-04-17 18:45:28.375 107 12477.20 179.35 54677.55 88888.00 2015-04-17 18:45:28.500 107 12477.20 179.32 54677.55 88888.00 2015-04-17 18:45:28.625 107 12477.17 179.30 54677.55 88888.00 2015-04-17 18:45:28.750 107 12477.15 179.32 54677.55 88888.00 2015-04-17 18:45:28.875 107 12477.12 179.30 54677.53 88888.00 2015-04-17 18:45:29.000 107 12477.15 179.28 54677.50 88888.00 2015-04-17 18:45:29.125 107 12477.17 179.30 54677.53 88888.00 2015-04-17 18:45:29.250 107 12477.15 179.32 54677.55 88888.00 2015-04-17 18:45:29.375 107 12477.12 179.32 54677.55 88888.00 2015-04-17 18:45:29.500 107 12477.17 179.32 54677.57 88888.00 2015-04-17 18:45:29.625 107 12477.17 179.32 54677.57 88888.00 2015-04-17 18:45:29.750 107 12477.12 179.32 54677.53 88888.00 2015-04-17 18:45:29.875 107 12477.12 179.32 54677.55 88888.00 2015-04-17 18:45:30.000 107 12477.15 179.32 54677.53 88888.00 2015-04-17 18:45:30.125 107 12477.12 179.32 54677.55 88888.00 2015-04-17 18:45:30.250 107 12477.05 179.25 54677.53 88888.00 2015-04-17 18:45:30.375 107 12477.05 179.28 54677.53 88888.00 2015-04-17 18:45:30.500 107 12477.02 179.28 54677.55 88888.00 2015-04-17 18:45:30.625 107 12477.00 179.25 54677.55 88888.00 2015-04-17 18:45:30.750 107 12477.00 179.25 54677.55 88888.00 2015-04-17 18:45:30.875 107 12476.98 179.25 54677.55 88888.00 2015-04-17 18:45:31.000 107 12477.02 179.22 54677.55 88888.00 2015-04-17 18:45:31.125 107 12477.05 179.25 54677.50 88888.00 2015-04-17 18:45:31.250 107 12477.08 179.22 54677.53 88888.00 2015-04-17 18:45:31.375 107 12477.08 179.22 54677.53 88888.00 2015-04-17 18:45:31.500 107 12477.05 179.22 54677.53 88888.00 2015-04-17 18:45:31.625 107 12477.00 179.25 54677.55 88888.00 2015-04-17 18:45:31.750 107 12477.05 179.25 54677.55 88888.00 2015-04-17 18:45:31.875 107 12477.10 179.25 54677.53 88888.00 2015-04-17 18:45:32.000 107 12477.10 179.25 54677.55 88888.00 2015-04-17 18:45:32.125 107 12477.05 179.22 54677.55 88888.00 2015-04-17 18:45:32.250 107 12477.02 179.22 54677.53 88888.00 2015-04-17 18:45:32.375 107 12477.02 179.22 54677.53 88888.00 2015-04-17 18:45:32.500 107 12477.00 179.22 54677.53 88888.00 2015-04-17 18:45:32.625 107 12477.00 179.22 54677.50 88888.00 2015-04-17 18:45:32.750 107 12476.95 179.20 54677.50 88888.00 2015-04-17 18:45:32.875 107 12476.98 179.22 54677.53 88888.00 2015-04-17 18:45:33.000 107 12477.00 179.22 54677.53 88888.00 2015-04-17 18:45:33.125 107 12477.05 179.22 54677.55 88888.00 2015-04-17 18:45:33.250 107 12477.00 179.20 54677.53 88888.00 2015-04-17 18:45:33.375 107 12476.98 179.20 54677.53 88888.00 2015-04-17 18:45:33.500 107 12476.95 179.20 54677.50 88888.00 2015-04-17 18:45:33.625 107 12476.95 179.22 54677.50 88888.00 2015-04-17 18:45:33.750 107 12476.95 179.20 54677.53 88888.00 2015-04-17 18:45:33.875 107 12476.95 179.18 54677.55 88888.00 2015-04-17 18:45:34.000 107 12476.92 179.20 54677.53 88888.00 2015-04-17 18:45:34.125 107 12476.92 179.20 54677.50 88888.00 2015-04-17 18:45:34.250 107 12476.95 179.20 54677.53 88888.00 2015-04-17 18:45:34.375 107 12477.00 179.22 54677.55 88888.00 2015-04-17 18:45:34.500 107 12477.02 179.18 54677.55 88888.00 2015-04-17 18:45:34.625 107 12476.95 179.18 54677.55 88888.00 2015-04-17 18:45:34.750 107 12476.90 179.20 54677.55 88888.00 2015-04-17 18:45:34.875 107 12476.88 179.20 54677.50 88888.00 2015-04-17 18:45:35.000 107 12476.85 179.18 54677.53 88888.00 2015-04-17 18:45:35.125 107 12476.83 179.18 54677.53 88888.00 2015-04-17 18:45:35.250 107 12476.77 179.18 54677.53 88888.00 2015-04-17 18:45:35.375 107 12476.75 179.18 54677.55 88888.00 2015-04-17 18:45:35.500 107 12476.75 179.18 54677.53 88888.00 2015-04-17 18:45:35.625 107 12476.85 179.18 54677.55 88888.00 2015-04-17 18:45:35.750 107 12476.85 179.15 54677.55 88888.00 2015-04-17 18:45:35.875 107 12476.77 179.15 54677.57 88888.00 2015-04-17 18:45:36.000 107 12476.77 179.15 54677.55 88888.00 2015-04-17 18:45:36.125 107 12476.80 179.15 54677.57 88888.00 2015-04-17 18:45:36.250 107 12476.75 179.15 54677.55 88888.00 2015-04-17 18:45:36.375 107 12476.70 179.15 54677.55 88888.00 2015-04-17 18:45:36.500 107 12476.70 179.15 54677.53 88888.00 2015-04-17 18:45:36.625 107 12476.80 179.15 54677.55 88888.00 2015-04-17 18:45:36.750 107 12476.83 179.15 54677.53 88888.00 2015-04-17 18:45:36.875 107 12476.77 179.12 54677.50 88888.00 2015-04-17 18:45:37.000 107 12476.70 179.12 54677.50 88888.00 2015-04-17 18:45:37.125 107 12476.70 179.15 54677.55 88888.00 2015-04-17 18:45:37.250 107 12476.70 179.15 54677.57 88888.00 2015-04-17 18:45:37.375 107 12476.77 179.12 54677.55 88888.00 2015-04-17 18:45:37.500 107 12476.73 179.12 54677.55 88888.00 2015-04-17 18:45:37.625 107 12476.67 179.12 54677.53 88888.00 2015-04-17 18:45:37.750 107 12476.65 179.15 54677.53 88888.00 2015-04-17 18:45:37.875 107 12476.60 179.15 54677.55 88888.00 2015-04-17 18:45:38.000 107 12476.55 179.12 54677.53 88888.00 2015-04-17 18:45:38.125 107 12476.55 179.18 54677.57 88888.00 2015-04-17 18:45:38.250 107 12476.52 179.15 54677.55 88888.00 2015-04-17 18:45:38.375 107 12476.52 179.12 54677.57 88888.00 2015-04-17 18:45:38.500 107 12476.55 179.12 54677.55 88888.00 2015-04-17 18:45:38.625 107 12476.52 179.18 54677.55 88888.00 2015-04-17 18:45:38.750 107 12476.55 179.15 54677.57 88888.00 2015-04-17 18:45:38.875 107 12476.55 179.15 54677.57 88888.00 2015-04-17 18:45:39.000 107 12476.48 179.15 54677.55 88888.00 2015-04-17 18:45:39.125 107 12476.45 179.12 54677.55 88888.00 2015-04-17 18:45:39.250 107 12476.48 179.12 54677.57 88888.00 2015-04-17 18:45:39.375 107 12476.45 179.10 54677.57 88888.00 2015-04-17 18:45:39.500 107 12476.45 179.10 54677.53 88888.00 2015-04-17 18:45:39.625 107 12476.45 179.12 54677.55 88888.00 2015-04-17 18:45:39.750 107 12476.40 179.15 54677.57 88888.00 2015-04-17 18:45:39.875 107 12476.35 179.15 54677.60 88888.00 2015-04-17 18:45:40.000 107 12476.40 179.12 54677.57 88888.00 2015-04-17 18:45:40.125 107 12476.40 179.10 54677.55 88888.00 2015-04-17 18:45:40.250 107 12476.42 179.07 54677.57 88888.00 2015-04-17 18:45:40.375 107 12476.42 179.10 54677.57 88888.00 2015-04-17 18:45:40.500 107 12476.42 179.10 54677.57 88888.00 2015-04-17 18:45:40.625 107 12476.42 179.10 54677.57 88888.00 2015-04-17 18:45:40.750 107 12476.50 179.10 54677.55 88888.00 2015-04-17 18:45:40.875 107 12476.52 179.10 54677.55 88888.00 2015-04-17 18:45:41.000 107 12476.45 179.07 54677.55 88888.00 2015-04-17 18:45:41.125 107 12476.42 179.07 54677.55 88888.00 2015-04-17 18:45:41.250 107 12476.40 179.10 54677.55 88888.00 2015-04-17 18:45:41.375 107 12476.42 179.12 54677.55 88888.00 2015-04-17 18:45:41.500 107 12476.40 179.18 54677.55 88888.00 2015-04-17 18:45:41.625 107 12476.40 179.12 54677.55 88888.00 2015-04-17 18:45:41.750 107 12476.48 179.10 54677.55 88888.00 2015-04-17 18:45:41.875 107 12476.48 179.12 54677.53 88888.00 2015-04-17 18:45:42.000 107 12476.45 179.12 54677.55 88888.00 2015-04-17 18:45:42.125 107 12476.40 179.12 54677.57 88888.00 2015-04-17 18:45:42.250 107 12476.40 179.10 54677.57 88888.00 2015-04-17 18:45:42.375 107 12476.40 179.10 54677.57 88888.00 2015-04-17 18:45:42.500 107 12476.40 179.10 54677.60 88888.00 2015-04-17 18:45:42.625 107 12476.38 179.12 54677.57 88888.00 2015-04-17 18:45:42.750 107 12476.38 179.15 54677.57 88888.00 2015-04-17 18:45:42.875 107 12476.35 179.12 54677.53 88888.00 2015-04-17 18:45:43.000 107 12476.33 179.15 54677.53 88888.00 2015-04-17 18:45:43.125 107 12476.38 179.15 54677.55 88888.00 2015-04-17 18:45:43.250 107 12476.38 179.10 54677.55 88888.00 2015-04-17 18:45:43.375 107 12476.35 179.07 54677.55 88888.00 2015-04-17 18:45:43.500 107 12476.42 179.10 54677.53 88888.00 2015-04-17 18:45:43.625 107 12476.42 179.10 54677.53 88888.00 2015-04-17 18:45:43.750 107 12476.38 179.10 54677.55 88888.00 2015-04-17 18:45:43.875 107 12476.30 179.10 54677.57 88888.00 2015-04-17 18:45:44.000 107 12476.25 179.07 54677.57 88888.00 2015-04-17 18:45:44.125 107 12476.20 179.07 54677.55 88888.00 2015-04-17 18:45:44.250 107 12476.20 179.07 54677.53 88888.00 2015-04-17 18:45:44.375 107 12476.25 179.15 54677.53 88888.00 2015-04-17 18:45:44.500 107 12476.27 179.12 54677.53 88888.00 2015-04-17 18:45:44.625 107 12476.33 179.12 54677.53 88888.00 2015-04-17 18:45:44.750 107 12476.30 179.10 54677.50 88888.00 2015-04-17 18:45:44.875 107 12476.33 179.10 54677.50 88888.00 2015-04-17 18:45:45.000 107 12476.33 179.10 54677.50 88888.00 2015-04-17 18:45:45.125 107 12476.33 179.05 54677.53 88888.00 2015-04-17 18:45:45.250 107 12476.30 179.03 54677.50 88888.00 2015-04-17 18:45:45.375 107 12476.23 179.03 54677.50 88888.00 2015-04-17 18:45:45.500 107 12476.25 179.05 54677.50 88888.00 2015-04-17 18:45:45.625 107 12476.25 179.03 54677.47 88888.00 2015-04-17 18:45:45.750 107 12476.33 179.03 54677.47 88888.00 2015-04-17 18:45:45.875 107 12476.30 179.03 54677.47 88888.00 2015-04-17 18:45:46.000 107 12476.33 179.05 54677.47 88888.00 2015-04-17 18:45:46.125 107 12476.33 179.05 54677.50 88888.00 2015-04-17 18:45:46.250 107 12476.33 179.03 54677.50 88888.00 2015-04-17 18:45:46.375 107 12476.25 179.05 54677.50 88888.00 2015-04-17 18:45:46.500 107 12476.30 179.05 54677.50 88888.00 2015-04-17 18:45:46.625 107 12476.27 179.03 54677.50 88888.00 2015-04-17 18:45:46.750 107 12476.27 179.03 54677.47 88888.00 2015-04-17 18:45:46.875 107 12476.20 179.05 54677.47 88888.00 2015-04-17 18:45:47.000 107 12476.15 179.05 54677.47 88888.00 2015-04-17 18:45:47.125 107 12476.12 179.03 54677.47 88888.00 2015-04-17 18:45:47.250 107 12476.15 179.03 54677.50 88888.00 2015-04-17 18:45:47.375 107 12476.17 179.03 54677.47 88888.00 2015-04-17 18:45:47.500 107 12476.17 179.03 54677.50 88888.00 2015-04-17 18:45:47.625 107 12476.17 179.00 54677.47 88888.00 2015-04-17 18:45:47.750 107 12476.15 179.00 54677.50 88888.00 2015-04-17 18:45:47.875 107 12476.15 179.00 54677.47 88888.00 2015-04-17 18:45:48.000 107 12476.12 179.03 54677.45 88888.00 2015-04-17 18:45:48.125 107 12476.15 179.05 54677.47 88888.00 2015-04-17 18:45:48.250 107 12476.20 179.00 54677.43 88888.00 2015-04-17 18:45:48.375 107 12476.20 179.00 54677.45 88888.00 2015-04-17 18:45:48.500 107 12476.25 179.00 54677.43 88888.00 2015-04-17 18:45:48.625 107 12476.25 179.00 54677.43 88888.00 2015-04-17 18:45:48.750 107 12476.27 179.00 54677.43 88888.00 2015-04-17 18:45:48.875 107 12476.30 178.97 54677.43 88888.00 2015-04-17 18:45:49.000 107 12476.27 179.00 54677.43 88888.00 2015-04-17 18:45:49.125 107 12476.27 179.05 54677.45 88888.00 2015-04-17 18:45:49.250 107 12476.27 179.00 54677.43 88888.00 2015-04-17 18:45:49.375 107 12476.33 179.00 54677.43 88888.00 2015-04-17 18:45:49.500 107 12476.33 179.00 54677.43 88888.00 2015-04-17 18:45:49.625 107 12476.30 179.00 54677.43 88888.00 2015-04-17 18:45:49.750 107 12476.33 179.00 54677.43 88888.00 2015-04-17 18:45:49.875 107 12476.33 178.97 54677.43 88888.00 2015-04-17 18:45:50.000 107 12476.27 178.95 54677.38 88888.00 2015-04-17 18:45:50.125 107 12476.23 178.97 54677.40 88888.00 2015-04-17 18:45:50.250 107 12476.20 179.00 54677.40 88888.00 2015-04-17 18:45:50.375 107 12476.25 179.00 54677.40 88888.00 2015-04-17 18:45:50.500 107 12476.27 179.03 54677.40 88888.00 2015-04-17 18:45:50.625 107 12476.30 179.03 54677.40 88888.00 2015-04-17 18:45:50.750 107 12476.33 179.00 54677.40 88888.00 2015-04-17 18:45:50.875 107 12476.40 179.00 54677.40 88888.00 2015-04-17 18:45:51.000 107 12476.35 179.00 54677.35 88888.00 2015-04-17 18:45:51.125 107 12476.33 179.00 54677.35 88888.00 2015-04-17 18:45:51.250 107 12476.30 179.00 54677.38 88888.00 2015-04-17 18:45:51.375 107 12476.30 179.00 54677.38 88888.00 2015-04-17 18:45:51.500 107 12476.27 179.00 54677.32 88888.00 2015-04-17 18:45:51.625 107 12476.30 179.03 54677.32 88888.00 2015-04-17 18:45:51.750 107 12476.35 179.03 54677.32 88888.00 2015-04-17 18:45:51.875 107 12476.33 179.03 54677.32 88888.00 2015-04-17 18:45:52.000 107 12476.33 179.00 54677.30 88888.00 2015-04-17 18:45:52.125 107 12476.33 178.97 54677.35 88888.00 2015-04-17 18:45:52.250 107 12476.33 178.97 54677.35 88888.00 2015-04-17 18:45:52.375 107 12476.35 179.03 54677.35 88888.00 2015-04-17 18:45:52.500 107 12476.35 179.03 54677.32 88888.00 2015-04-17 18:45:52.625 107 12476.42 179.00 54677.30 88888.00 2015-04-17 18:45:52.750 107 12476.50 179.00 54677.30 88888.00 2015-04-17 18:45:52.875 107 12476.48 178.97 54677.25 88888.00 2015-04-17 18:45:53.000 107 12476.40 178.97 54677.25 88888.00 2015-04-17 18:45:53.125 107 12476.48 179.03 54677.30 88888.00 2015-04-17 18:45:53.250 107 12476.50 179.05 54677.32 88888.00 2015-04-17 18:45:53.375 107 12476.52 179.03 54677.32 88888.00 2015-04-17 18:45:53.500 107 12476.52 179.03 54677.28 88888.00 2015-04-17 18:45:53.625 107 12476.42 179.03 54677.25 88888.00 2015-04-17 18:45:53.750 107 12476.45 179.03 54677.25 88888.00 2015-04-17 18:45:53.875 107 12476.50 179.03 54677.28 88888.00 2015-04-17 18:45:54.000 107 12476.50 179.05 54677.25 88888.00 2015-04-17 18:45:54.125 107 12476.48 179.05 54677.28 88888.00 2015-04-17 18:45:54.250 107 12476.50 179.03 54677.25 88888.00 2015-04-17 18:45:54.375 107 12476.52 179.03 54677.22 88888.00 2015-04-17 18:45:54.500 107 12476.50 179.05 54677.20 88888.00 2015-04-17 18:45:54.625 107 12476.58 179.07 54677.22 88888.00 2015-04-17 18:45:54.750 107 12476.60 179.05 54677.22 88888.00 2015-04-17 18:45:54.875 107 12476.52 179.00 54677.22 88888.00 2015-04-17 18:45:55.000 107 12476.55 179.03 54677.20 88888.00 2015-04-17 18:45:55.125 107 12476.60 179.05 54677.20 88888.00 2015-04-17 18:45:55.250 107 12476.62 179.05 54677.20 88888.00 2015-04-17 18:45:55.375 107 12476.67 179.07 54677.20 88888.00 2015-04-17 18:45:55.500 107 12476.67 179.10 54677.22 88888.00 2015-04-17 18:45:55.625 107 12476.67 179.05 54677.18 88888.00 2015-04-17 18:45:55.750 107 12476.62 179.05 54677.20 88888.00 2015-04-17 18:45:55.875 107 12476.62 179.05 54677.20 88888.00 2015-04-17 18:45:56.000 107 12476.62 179.05 54677.18 88888.00 2015-04-17 18:45:56.125 107 12476.65 179.07 54677.18 88888.00 2015-04-17 18:45:56.250 107 12476.70 179.05 54677.15 88888.00 2015-04-17 18:45:56.375 107 12476.75 179.05 54677.10 88888.00 2015-04-17 18:45:56.500 107 12476.65 179.03 54677.10 88888.00 2015-04-17 18:45:56.625 107 12476.67 179.05 54677.12 88888.00 2015-04-17 18:45:56.750 107 12476.70 179.05 54677.15 88888.00 2015-04-17 18:45:56.875 107 12476.73 179.03 54677.12 88888.00 2015-04-17 18:45:57.000 107 12476.73 179.03 54677.10 88888.00 2015-04-17 18:45:57.125 107 12476.70 179.05 54677.12 88888.00 2015-04-17 18:45:57.250 107 12476.73 179.05 54677.12 88888.00 2015-04-17 18:45:57.375 107 12476.75 179.05 54677.10 88888.00 2015-04-17 18:45:57.500 107 12476.73 179.05 54677.12 88888.00 2015-04-17 18:45:57.625 107 12476.70 179.05 54677.10 88888.00 2015-04-17 18:45:57.750 107 12476.73 179.03 54677.10 88888.00 2015-04-17 18:45:57.875 107 12476.77 179.05 54677.10 88888.00 2015-04-17 18:45:58.000 107 12476.80 179.07 54677.07 88888.00 2015-04-17 18:45:58.125 107 12476.83 179.05 54677.05 88888.00 2015-04-17 18:45:58.250 107 12476.80 179.07 54677.10 88888.00 2015-04-17 18:45:58.375 107 12476.83 179.07 54677.07 88888.00 2015-04-17 18:45:58.500 107 12476.80 179.05 54677.07 88888.00 2015-04-17 18:45:58.625 107 12476.77 179.03 54677.05 88888.00 2015-04-17 18:45:58.750 107 12476.75 179.07 54677.07 88888.00 2015-04-17 18:45:58.875 107 12476.70 179.07 54677.07 88888.00 2015-04-17 18:45:59.000 107 12476.70 179.07 54677.05 88888.00 2015-04-17 18:45:59.125 107 12476.77 179.07 54677.03 88888.00 2015-04-17 18:45:59.250 107 12476.77 179.05 54677.00 88888.00 2015-04-17 18:45:59.375 107 12476.83 179.07 54677.03 88888.00 2015-04-17 18:45:59.500 107 12476.90 179.07 54677.03 88888.00 2015-04-17 18:45:59.625 107 12476.88 179.05 54676.97 88888.00 2015-04-17 18:45:59.750 107 12476.88 179.05 54677.00 88888.00 2015-04-17 18:45:59.875 107 12476.95 179.07 54677.00 88888.00 2015-04-17 18:46:00.000 107 12476.95 179.10 54677.00 88888.00 2015-04-17 18:46:00.125 107 12476.88 179.12 54677.03 88888.00 2015-04-17 18:46:00.250 107 12476.75 179.10 54677.03 88888.00 2015-04-17 18:46:00.375 107 12476.83 179.15 54677.05 88888.00 2015-04-17 18:46:00.500 107 12476.88 179.12 54677.03 88888.00 2015-04-17 18:46:00.625 107 12476.83 179.10 54676.97 88888.00 2015-04-17 18:46:00.750 107 12476.85 179.12 54676.97 88888.00 2015-04-17 18:46:00.875 107 12476.88 179.12 54676.97 88888.00 2015-04-17 18:46:01.000 107 12476.90 179.10 54676.95 88888.00 2015-04-17 18:46:01.125 107 12476.92 179.10 54676.95 88888.00 2015-04-17 18:46:01.250 107 12476.88 179.12 54676.95 88888.00 2015-04-17 18:46:01.375 107 12476.90 179.15 54676.95 88888.00 2015-04-17 18:46:01.500 107 12476.92 179.15 54676.95 88888.00 2015-04-17 18:46:01.625 107 12477.00 179.15 54676.95 88888.00 2015-04-17 18:46:01.750 107 12477.02 179.15 54676.93 88888.00 2015-04-17 18:46:01.875 107 12476.98 179.12 54676.93 88888.00 2015-04-17 18:46:02.000 107 12476.95 179.12 54676.90 88888.00 2015-04-17 18:46:02.125 107 12477.02 179.15 54676.93 88888.00 2015-04-17 18:46:02.250 107 12476.98 179.12 54676.93 88888.00 2015-04-17 18:46:02.375 107 12477.02 179.18 54676.93 88888.00 2015-04-17 18:46:02.500 107 12477.02 179.15 54676.90 88888.00 2015-04-17 18:46:02.625 107 12477.05 179.15 54676.90 88888.00 2015-04-17 18:46:02.750 107 12477.05 179.15 54676.90 88888.00 2015-04-17 18:46:02.875 107 12477.02 179.15 54676.88 88888.00 2015-04-17 18:46:03.000 107 12477.08 179.12 54676.88 88888.00 2015-04-17 18:46:03.125 107 12477.10 179.15 54676.88 88888.00 2015-04-17 18:46:03.250 107 12477.08 179.15 54676.88 88888.00 2015-04-17 18:46:03.375 107 12477.15 179.18 54676.88 88888.00 2015-04-17 18:46:03.500 107 12477.17 179.18 54676.85 88888.00 2015-04-17 18:46:03.625 107 12477.15 179.18 54676.82 88888.00 2015-04-17 18:46:03.750 107 12477.20 179.18 54676.82 88888.00 2015-04-17 18:46:03.875 107 12477.20 179.18 54676.82 88888.00 2015-04-17 18:46:04.000 107 12477.17 179.18 54676.85 88888.00 2015-04-17 18:46:04.125 107 12477.17 179.18 54676.85 88888.00 2015-04-17 18:46:04.250 107 12477.20 179.15 54676.82 88888.00 2015-04-17 18:46:04.375 107 12477.17 179.15 54676.80 88888.00 2015-04-17 18:46:04.500 107 12477.15 179.15 54676.80 88888.00 2015-04-17 18:46:04.625 107 12477.17 179.15 54676.80 88888.00 2015-04-17 18:46:04.750 107 12477.25 179.20 54676.80 88888.00 2015-04-17 18:46:04.875 107 12477.27 179.20 54676.82 88888.00 2015-04-17 18:46:05.000 107 12477.25 179.18 54676.78 88888.00 2015-04-17 18:46:05.125 107 12477.35 179.20 54676.80 88888.00 2015-04-17 18:46:05.250 107 12477.40 179.20 54676.78 88888.00 2015-04-17 18:46:05.375 107 12477.42 179.22 54676.78 88888.00 2015-04-17 18:46:05.500 107 12477.40 179.20 54676.80 88888.00 2015-04-17 18:46:05.625 107 12477.38 179.20 54676.80 88888.00 2015-04-17 18:46:05.750 107 12477.35 179.18 54676.75 88888.00 2015-04-17 18:46:05.875 107 12477.35 179.15 54676.75 88888.00 2015-04-17 18:46:06.000 107 12477.33 179.20 54676.75 88888.00 2015-04-17 18:46:06.125 107 12477.38 179.22 54676.78 88888.00 2015-04-17 18:46:06.250 107 12477.40 179.22 54676.78 88888.00 2015-04-17 18:46:06.375 107 12477.45 179.22 54676.78 88888.00 2015-04-17 18:46:06.500 107 12477.45 179.20 54676.78 88888.00 2015-04-17 18:46:06.625 107 12477.45 179.22 54676.78 88888.00 2015-04-17 18:46:06.750 107 12477.45 179.22 54676.75 88888.00 2015-04-17 18:46:06.875 107 12477.45 179.25 54676.75 88888.00 2015-04-17 18:46:07.000 107 12477.42 179.22 54676.75 88888.00 2015-04-17 18:46:07.125 107 12477.45 179.22 54676.78 88888.00 2015-04-17 18:46:07.250 107 12477.50 179.20 54676.78 88888.00 2015-04-17 18:46:07.375 107 12477.52 179.22 54676.75 88888.00 2015-04-17 18:46:07.500 107 12477.50 179.22 54676.72 88888.00 2015-04-17 18:46:07.625 107 12477.58 179.20 54676.72 88888.00 2015-04-17 18:46:07.750 107 12477.62 179.20 54676.72 88888.00 2015-04-17 18:46:07.875 107 12477.60 179.22 54676.72 88888.00 2015-04-17 18:46:08.000 107 12477.58 179.22 54676.72 88888.00 2015-04-17 18:46:08.125 107 12477.52 179.22 54676.70 88888.00 2015-04-17 18:46:08.250 107 12477.58 179.20 54676.68 88888.00 2015-04-17 18:46:08.375 107 12477.70 179.25 54676.68 88888.00 2015-04-17 18:46:08.500 107 12477.70 179.22 54676.70 88888.00 2015-04-17 18:46:08.625 107 12477.65 179.25 54676.68 88888.00 2015-04-17 18:46:08.750 107 12477.67 179.22 54676.65 88888.00 2015-04-17 18:46:08.875 107 12477.65 179.22 54676.62 88888.00 2015-04-17 18:46:09.000 107 12477.73 179.20 54676.62 88888.00 2015-04-17 18:46:09.125 107 12477.73 179.20 54676.62 88888.00 2015-04-17 18:46:09.250 107 12477.65 179.18 54676.62 88888.00 2015-04-17 18:46:09.375 107 12477.67 179.18 54676.60 88888.00 2015-04-17 18:46:09.500 107 12477.73 179.20 54676.57 88888.00 2015-04-17 18:46:09.625 107 12477.70 179.20 54676.60 88888.00 2015-04-17 18:46:09.750 107 12477.67 179.18 54676.62 88888.00 2015-04-17 18:46:09.875 107 12477.65 179.20 54676.62 88888.00 2015-04-17 18:46:10.000 107 12477.65 179.18 54676.57 88888.00 2015-04-17 18:46:10.125 107 12477.67 179.22 54676.60 88888.00 2015-04-17 18:46:10.250 107 12477.73 179.18 54676.60 88888.00 2015-04-17 18:46:10.375 107 12477.75 179.20 54676.60 88888.00 2015-04-17 18:46:10.500 107 12477.80 179.22 54676.60 88888.00 2015-04-17 18:46:10.625 107 12477.83 179.20 54676.60 88888.00 2015-04-17 18:46:10.750 107 12477.83 179.22 54676.60 88888.00 2015-04-17 18:46:10.875 107 12477.85 179.20 54676.57 88888.00 2015-04-17 18:46:11.000 107 12477.85 179.20 54676.60 88888.00 2015-04-17 18:46:11.125 107 12477.85 179.20 54676.60 88888.00 2015-04-17 18:46:11.250 107 12477.83 179.20 54676.57 88888.00 2015-04-17 18:46:11.375 107 12477.85 179.20 54676.55 88888.00 2015-04-17 18:46:11.500 107 12477.88 179.22 54676.57 88888.00 2015-04-17 18:46:11.625 107 12477.88 179.20 54676.57 88888.00 2015-04-17 18:46:11.750 107 12477.88 179.20 54676.57 88888.00 2015-04-17 18:46:11.875 107 12477.90 179.18 54676.55 88888.00 2015-04-17 18:46:12.000 107 12477.92 179.15 54676.50 88888.00 2015-04-17 18:46:12.125 107 12477.95 179.18 54676.53 88888.00 2015-04-17 18:46:12.250 107 12477.98 179.15 54676.57 88888.00 2015-04-17 18:46:12.375 107 12477.98 179.20 54676.57 88888.00 2015-04-17 18:46:12.500 107 12477.98 179.20 54676.57 88888.00 2015-04-17 18:46:12.625 107 12478.00 179.22 54676.60 88888.00 2015-04-17 18:46:12.750 107 12478.05 179.20 54676.55 88888.00 2015-04-17 18:46:12.875 107 12478.10 179.18 54676.55 88888.00 2015-04-17 18:46:13.000 107 12478.05 179.12 54676.55 88888.00 2015-04-17 18:46:13.125 107 12477.98 179.18 54676.55 88888.00 2015-04-17 18:46:13.250 107 12478.00 179.15 54676.57 88888.00 2015-04-17 18:46:13.375 107 12478.05 179.18 54676.60 88888.00 2015-04-17 18:46:13.500 107 12478.00 179.22 54676.60 88888.00 2015-04-17 18:46:13.625 107 12478.02 179.22 54676.60 88888.00 2015-04-17 18:46:13.750 107 12478.02 179.20 54676.60 88888.00 2015-04-17 18:46:13.875 107 12478.05 179.20 54676.60 88888.00 2015-04-17 18:46:14.000 107 12478.02 179.20 54676.60 88888.00 2015-04-17 18:46:14.125 107 12478.02 179.18 54676.57 88888.00 2015-04-17 18:46:14.250 107 12478.10 179.18 54676.57 88888.00 2015-04-17 18:46:14.375 107 12478.12 179.18 54676.57 88888.00 2015-04-17 18:46:14.500 107 12478.15 179.18 54676.57 88888.00 2015-04-17 18:46:14.625 107 12478.12 179.15 54676.57 88888.00 2015-04-17 18:46:14.750 107 12478.08 179.15 54676.53 88888.00 2015-04-17 18:46:14.875 107 12478.08 179.18 54676.47 88888.00 2015-04-17 18:46:15.000 107 12478.12 179.18 54676.50 88888.00 2015-04-17 18:46:15.125 107 12478.15 179.15 54676.53 88888.00 2015-04-17 18:46:15.250 107 12478.08 179.15 54676.50 88888.00 2015-04-17 18:46:15.375 107 12478.10 179.18 54676.47 88888.00 2015-04-17 18:46:15.500 107 12478.12 179.18 54676.50 88888.00 2015-04-17 18:46:15.625 107 12478.15 179.15 54676.47 88888.00 2015-04-17 18:46:15.750 107 12478.12 179.18 54676.47 88888.00 2015-04-17 18:46:15.875 107 12478.15 179.18 54676.47 88888.00 2015-04-17 18:46:16.000 107 12478.12 179.18 54676.53 88888.00 2015-04-17 18:46:16.125 107 12478.02 179.20 54676.55 88888.00 2015-04-17 18:46:16.250 107 12477.95 179.20 54676.50 88888.00 2015-04-17 18:46:16.375 107 12478.05 179.25 54676.50 88888.00 2015-04-17 18:46:16.500 107 12478.10 179.25 54676.50 88888.00 2015-04-17 18:46:16.625 107 12478.05 179.25 54676.50 88888.00 2015-04-17 18:46:16.750 107 12478.02 179.22 54676.50 88888.00 2015-04-17 18:46:16.875 107 12478.02 179.28 54676.50 88888.00 2015-04-17 18:46:17.000 107 12477.98 179.28 54676.50 88888.00 2015-04-17 18:46:17.125 107 12478.05 179.28 54676.50 88888.00 2015-04-17 18:46:17.250 107 12478.12 179.25 54676.47 88888.00 2015-04-17 18:46:17.375 107 12478.17 179.28 54676.47 88888.00 2015-04-17 18:46:17.500 107 12478.23 179.28 54676.50 88888.00 2015-04-17 18:46:17.625 107 12478.20 179.28 54676.47 88888.00 2015-04-17 18:46:17.750 107 12478.23 179.28 54676.47 88888.00 2015-04-17 18:46:17.875 107 12478.20 179.25 54676.47 88888.00 2015-04-17 18:46:18.000 107 12478.20 179.25 54676.45 88888.00 2015-04-17 18:46:18.125 107 12478.20 179.30 54676.45 88888.00 2015-04-17 18:46:18.250 107 12478.20 179.28 54676.40 88888.00 2015-04-17 18:46:18.375 107 12478.25 179.32 54676.43 88888.00 2015-04-17 18:46:18.500 107 12478.33 179.32 54676.40 88888.00 2015-04-17 18:46:18.625 107 12478.35 179.30 54676.43 88888.00 2015-04-17 18:46:18.750 107 12478.30 179.32 54676.45 88888.00 2015-04-17 18:46:18.875 107 12478.27 179.30 54676.43 88888.00 2015-04-17 18:46:19.000 107 12478.30 179.28 54676.43 88888.00 2015-04-17 18:46:19.125 107 12478.30 179.30 54676.43 88888.00 2015-04-17 18:46:19.250 107 12478.27 179.30 54676.40 88888.00 2015-04-17 18:46:19.375 107 12478.27 179.28 54676.40 88888.00 2015-04-17 18:46:19.500 107 12478.25 179.28 54676.43 88888.00 2015-04-17 18:46:19.625 107 12478.30 179.30 54676.43 88888.00 2015-04-17 18:46:19.750 107 12478.30 179.32 54676.40 88888.00 2015-04-17 18:46:19.875 107 12478.25 179.32 54676.43 88888.00 2015-04-17 18:46:20.000 107 12478.27 179.30 54676.45 88888.00 2015-04-17 18:46:20.125 107 12478.27 179.30 54676.45 88888.00 2015-04-17 18:46:20.250 107 12478.20 179.28 54676.43 88888.00 2015-04-17 18:46:20.375 107 12478.17 179.30 54676.43 88888.00 2015-04-17 18:46:20.500 107 12478.20 179.35 54676.40 88888.00 2015-04-17 18:46:20.625 107 12478.30 179.35 54676.40 88888.00 2015-04-17 18:46:20.750 107 12478.38 179.35 54676.45 88888.00 2015-04-17 18:46:20.875 107 12478.35 179.35 54676.40 88888.00 2015-04-17 18:46:21.000 107 12478.38 179.35 54676.40 88888.00 2015-04-17 18:46:21.125 107 12478.40 179.32 54676.43 88888.00 2015-04-17 18:46:21.250 107 12478.40 179.35 54676.40 88888.00 2015-04-17 18:46:21.375 107 12478.42 179.35 54676.40 88888.00 2015-04-17 18:46:21.500 107 12478.38 179.32 54676.38 88888.00 2015-04-17 18:46:21.625 107 12478.33 179.32 54676.40 88888.00 2015-04-17 18:46:21.750 107 12478.30 179.35 54676.40 88888.00 2015-04-17 18:46:21.875 107 12478.38 179.35 54676.38 88888.00 2015-04-17 18:46:22.000 107 12478.50 179.32 54676.35 88888.00 2015-04-17 18:46:22.125 107 12478.52 179.35 54676.38 88888.00 2015-04-17 18:46:22.250 107 12478.40 179.35 54676.38 88888.00 2015-04-17 18:46:22.375 107 12478.30 179.35 54676.40 88888.00 2015-04-17 18:46:22.500 107 12478.38 179.35 54676.40 88888.00 2015-04-17 18:46:22.625 107 12478.42 179.35 54676.35 88888.00 2015-04-17 18:46:22.750 107 12478.35 179.30 54676.35 88888.00 2015-04-17 18:46:22.875 107 12478.35 179.32 54676.38 88888.00 2015-04-17 18:46:23.000 107 12478.38 179.32 54676.38 88888.00 2015-04-17 18:46:23.125 107 12478.40 179.32 54676.35 88888.00 2015-04-17 18:46:23.250 107 12478.38 179.32 54676.35 88888.00 2015-04-17 18:46:23.375 107 12478.40 179.30 54676.35 88888.00 2015-04-17 18:46:23.500 107 12478.45 179.35 54676.35 88888.00 2015-04-17 18:46:23.625 107 12478.40 179.40 54676.38 88888.00 2015-04-17 18:46:23.750 107 12478.38 179.40 54676.38 88888.00 2015-04-17 18:46:23.875 107 12478.42 179.38 54676.38 88888.00 2015-04-17 18:46:24.000 107 12478.45 179.35 54676.38 88888.00 2015-04-17 18:46:24.125 107 12478.48 179.38 54676.38 88888.00 2015-04-17 18:46:24.250 107 12478.48 179.38 54676.38 88888.00 2015-04-17 18:46:24.375 107 12478.48 179.40 54676.35 88888.00 2015-04-17 18:46:24.500 107 12478.50 179.35 54676.32 88888.00 2015-04-17 18:46:24.625 107 12478.48 179.38 54676.38 88888.00 2015-04-17 18:46:24.750 107 12478.48 179.38 54676.38 88888.00 2015-04-17 18:46:24.875 107 12478.50 179.35 54676.38 88888.00 2015-04-17 18:46:25.000 107 12478.52 179.32 54676.38 88888.00 2015-04-17 18:46:25.125 107 12478.48 179.35 54676.38 88888.00 2015-04-17 18:46:25.250 107 12478.48 179.35 54676.40 88888.00 2015-04-17 18:46:25.375 107 12478.52 179.38 54676.38 88888.00 2015-04-17 18:46:25.500 107 12478.50 179.38 54676.40 88888.00 2015-04-17 18:46:25.625 107 12478.50 179.35 54676.32 88888.00 2015-04-17 18:46:25.750 107 12478.48 179.32 54676.35 88888.00 2015-04-17 18:46:25.875 107 12478.45 179.32 54676.35 88888.00 2015-04-17 18:46:26.000 107 12478.45 179.35 54676.32 88888.00 2015-04-17 18:46:26.125 107 12478.55 179.38 54676.35 88888.00 2015-04-17 18:46:26.250 107 12478.60 179.35 54676.38 88888.00 2015-04-17 18:46:26.375 107 12478.62 179.35 54676.35 88888.00 2015-04-17 18:46:26.500 107 12478.60 179.38 54676.35 88888.00 2015-04-17 18:46:26.625 107 12478.52 179.32 54676.35 88888.00 2015-04-17 18:46:26.750 107 12478.52 179.35 54676.32 88888.00 2015-04-17 18:46:26.875 107 12478.55 179.32 54676.35 88888.00 2015-04-17 18:46:27.000 107 12478.60 179.32 54676.30 88888.00 2015-04-17 18:46:27.125 107 12478.62 179.32 54676.35 88888.00 2015-04-17 18:46:27.250 107 12478.58 179.30 54676.35 88888.00 2015-04-17 18:46:27.375 107 12478.55 179.35 54676.35 88888.00 2015-04-17 18:46:27.500 107 12478.60 179.35 54676.35 88888.00 2015-04-17 18:46:27.625 107 12478.67 179.35 54676.35 88888.00 2015-04-17 18:46:27.750 107 12478.67 179.35 54676.38 88888.00 2015-04-17 18:46:27.875 107 12478.65 179.35 54676.35 88888.00 2015-04-17 18:46:28.000 107 12478.58 179.32 54676.30 88888.00 2015-04-17 18:46:28.125 107 12478.58 179.35 54676.32 88888.00 2015-04-17 18:46:28.250 107 12478.60 179.38 54676.30 88888.00 2015-04-17 18:46:28.375 107 12478.70 179.38 54676.35 88888.00 2015-04-17 18:46:28.500 107 12478.67 179.35 54676.35 88888.00 2015-04-17 18:46:28.625 107 12478.67 179.32 54676.32 88888.00 2015-04-17 18:46:28.750 107 12478.73 179.35 54676.35 88888.00 2015-04-17 18:46:28.875 107 12478.70 179.38 54676.35 88888.00 2015-04-17 18:46:29.000 107 12478.67 179.35 54676.38 88888.00 2015-04-17 18:46:29.125 107 12478.62 179.38 54676.32 88888.00 2015-04-17 18:46:29.250 107 12478.58 179.38 54676.35 88888.00 2015-04-17 18:46:29.375 107 12478.60 179.38 54676.32 88888.00 2015-04-17 18:46:29.500 107 12478.62 179.38 54676.35 88888.00 2015-04-17 18:46:29.625 107 12478.65 179.35 54676.38 88888.00 2015-04-17 18:46:29.750 107 12478.67 179.38 54676.35 88888.00 2015-04-17 18:46:29.875 107 12478.60 179.38 54676.38 88888.00 2015-04-17 18:46:30.000 107 12478.62 179.38 54676.38 88888.00 2015-04-17 18:46:30.125 107 12478.65 179.38 54676.38 88888.00 2015-04-17 18:46:30.250 107 12478.65 179.38 54676.35 88888.00 2015-04-17 18:46:30.375 107 12478.65 179.38 54676.35 88888.00 2015-04-17 18:46:30.500 107 12478.70 179.38 54676.35 88888.00 2015-04-17 18:46:30.625 107 12478.67 179.40 54676.35 88888.00 2015-04-17 18:46:30.750 107 12478.62 179.40 54676.38 88888.00 2015-04-17 18:46:30.875 107 12478.65 179.43 54676.38 88888.00 2015-04-17 18:46:31.000 107 12478.70 179.40 54676.38 88888.00 2015-04-17 18:46:31.125 107 12478.67 179.38 54676.35 88888.00 2015-04-17 18:46:31.250 107 12478.67 179.38 54676.35 88888.00 2015-04-17 18:46:31.375 107 12478.65 179.38 54676.40 88888.00 2015-04-17 18:46:31.500 107 12478.62 179.38 54676.40 88888.00 2015-04-17 18:46:31.625 107 12478.60 179.38 54676.38 88888.00 2015-04-17 18:46:31.750 107 12478.65 179.43 54676.40 88888.00 2015-04-17 18:46:31.875 107 12478.67 179.40 54676.43 88888.00 2015-04-17 18:46:32.000 107 12478.62 179.35 54676.38 88888.00 2015-04-17 18:46:32.125 107 12478.60 179.35 54676.38 88888.00 2015-04-17 18:46:32.250 107 12478.58 179.38 54676.40 88888.00 2015-04-17 18:46:32.375 107 12478.62 179.35 54676.35 88888.00 2015-04-17 18:46:32.500 107 12478.58 179.35 54676.38 88888.00 2015-04-17 18:46:32.625 107 12478.55 179.35 54676.38 88888.00 2015-04-17 18:46:32.750 107 12478.58 179.35 54676.35 88888.00 2015-04-17 18:46:32.875 107 12478.58 179.38 54676.32 88888.00 2015-04-17 18:46:33.000 107 12478.52 179.38 54676.32 88888.00 2015-04-17 18:46:33.125 107 12478.52 179.35 54676.38 88888.00 2015-04-17 18:46:33.250 107 12478.48 179.32 54676.38 88888.00 2015-04-17 18:46:33.375 107 12478.52 179.32 54676.38 88888.00 2015-04-17 18:46:33.500 107 12478.50 179.32 54676.35 88888.00 2015-04-17 18:46:33.625 107 12478.45 179.35 54676.40 88888.00 2015-04-17 18:46:33.750 107 12478.48 179.35 54676.40 88888.00 2015-04-17 18:46:33.875 107 12478.48 179.35 54676.40 88888.00 2015-04-17 18:46:34.000 107 12478.45 179.32 54676.35 88888.00 2015-04-17 18:46:34.125 107 12478.48 179.35 54676.45 88888.00 2015-04-17 18:46:34.250 107 12478.42 179.35 54676.45 88888.00 2015-04-17 18:46:34.375 107 12478.45 179.38 54676.45 88888.00 2015-04-17 18:46:34.500 107 12478.40 179.35 54676.45 88888.00 2015-04-17 18:46:34.625 107 12478.38 179.35 54676.45 88888.00 2015-04-17 18:46:34.750 107 12478.40 179.35 54676.43 88888.00 2015-04-17 18:46:34.875 107 12478.45 179.35 54676.40 88888.00 2015-04-17 18:46:35.000 107 12478.42 179.32 54676.40 88888.00 2015-04-17 18:46:35.125 107 12478.40 179.32 54676.40 88888.00 2015-04-17 18:46:35.250 107 12478.38 179.32 54676.43 88888.00 2015-04-17 18:46:35.375 107 12478.35 179.35 54676.43 88888.00 2015-04-17 18:46:35.500 107 12478.30 179.35 54676.43 88888.00 2015-04-17 18:46:35.625 107 12478.27 179.35 54676.45 88888.00 2015-04-17 18:46:35.750 107 12478.30 179.35 54676.45 88888.00 2015-04-17 18:46:35.875 107 12478.33 179.35 54676.47 88888.00 2015-04-17 18:46:36.000 107 12478.25 179.35 54676.47 88888.00 2015-04-17 18:46:36.125 107 12478.20 179.30 54676.45 88888.00 2015-04-17 18:46:36.250 107 12478.17 179.28 54676.45 88888.00 2015-04-17 18:46:36.375 107 12478.27 179.28 54676.45 88888.00 2015-04-17 18:46:36.500 107 12478.30 179.32 54676.47 88888.00 2015-04-17 18:46:36.625 107 12478.27 179.35 54676.53 88888.00 2015-04-17 18:46:36.750 107 12478.23 179.35 54676.53 88888.00 2015-04-17 18:46:36.875 107 12478.23 179.30 54676.50 88888.00 2015-04-17 18:46:37.000 107 12478.23 179.30 54676.47 88888.00 2015-04-17 18:46:37.125 107 12478.20 179.30 54676.45 88888.00 2015-04-17 18:46:37.250 107 12478.17 179.28 54676.50 88888.00 2015-04-17 18:46:37.375 107 12478.23 179.28 54676.53 88888.00 2015-04-17 18:46:37.500 107 12478.25 179.30 54676.50 88888.00 2015-04-17 18:46:37.625 107 12478.23 179.32 54676.50 88888.00 2015-04-17 18:46:37.750 107 12478.10 179.32 54676.50 88888.00 2015-04-17 18:46:37.875 107 12478.02 179.30 54676.47 88888.00 2015-04-17 18:46:38.000 107 12478.05 179.30 54676.45 88888.00 2015-04-17 18:46:38.125 107 12478.05 179.30 54676.45 88888.00 2015-04-17 18:46:38.250 107 12478.05 179.30 54676.47 88888.00 2015-04-17 18:46:38.375 107 12478.05 179.32 54676.53 88888.00 2015-04-17 18:46:38.500 107 12478.00 179.30 54676.53 88888.00 2015-04-17 18:46:38.625 107 12478.00 179.30 54676.53 88888.00 2015-04-17 18:46:38.750 107 12478.00 179.30 54676.53 88888.00 2015-04-17 18:46:38.875 107 12478.08 179.25 54676.55 88888.00 2015-04-17 18:46:39.000 107 12478.08 179.25 54676.53 88888.00 2015-04-17 18:46:39.125 107 12478.08 179.28 54676.53 88888.00 2015-04-17 18:46:39.250 107 12478.05 179.25 54676.53 88888.00 2015-04-17 18:46:39.375 107 12478.05 179.28 54676.50 88888.00 2015-04-17 18:46:39.500 107 12478.00 179.25 54676.53 88888.00 2015-04-17 18:46:39.625 107 12478.02 179.28 54676.53 88888.00 2015-04-17 18:46:39.750 107 12478.00 179.30 54676.55 88888.00 2015-04-17 18:46:39.875 107 12477.95 179.30 54676.60 88888.00 2015-04-17 18:46:40.000 107 12477.98 179.25 54676.55 88888.00 2015-04-17 18:46:40.125 107 12477.95 179.22 54676.57 88888.00 2015-04-17 18:46:40.250 107 12477.88 179.22 54676.55 88888.00 2015-04-17 18:46:40.375 107 12477.88 179.22 54676.57 88888.00 2015-04-17 18:46:40.500 107 12477.85 179.22 54676.55 88888.00 2015-04-17 18:46:40.625 107 12477.88 179.22 54676.53 88888.00 2015-04-17 18:46:40.750 107 12477.88 179.18 54676.53 88888.00 2015-04-17 18:46:40.875 107 12477.90 179.22 54676.53 88888.00 2015-04-17 18:46:41.000 107 12477.90 179.20 54676.50 88888.00 2015-04-17 18:46:41.125 107 12477.98 179.18 54676.53 88888.00 2015-04-17 18:46:41.250 107 12478.00 179.18 54676.53 88888.00 2015-04-17 18:46:41.375 107 12477.98 179.18 54676.55 88888.00 2015-04-17 18:46:41.500 107 12477.95 179.18 54676.53 88888.00 2015-04-17 18:46:41.625 107 12477.98 179.15 54676.53 88888.00 2015-04-17 18:46:41.750 107 12478.00 179.15 54676.55 88888.00 2015-04-17 18:46:41.875 107 12478.00 179.15 54676.55 88888.00 2015-04-17 18:46:42.000 107 12477.95 179.15 54676.53 88888.00 2015-04-17 18:46:42.125 107 12477.90 179.12 54676.55 88888.00 2015-04-17 18:46:42.250 107 12477.92 179.12 54676.57 88888.00 2015-04-17 18:46:42.375 107 12477.95 179.10 54676.57 88888.00 2015-04-17 18:46:42.500 107 12478.00 179.10 54676.57 88888.00 2015-04-17 18:46:42.625 107 12478.02 179.15 54676.55 88888.00 2015-04-17 18:46:42.750 107 12477.95 179.15 54676.55 88888.00 2015-04-17 18:46:42.875 107 12477.88 179.15 54676.55 88888.00 2015-04-17 18:46:43.000 107 12477.85 179.12 54676.55 88888.00 2015-04-17 18:46:43.125 107 12477.85 179.12 54676.60 88888.00 2015-04-17 18:46:43.250 107 12477.83 179.07 54676.57 88888.00 2015-04-17 18:46:43.375 107 12477.88 179.05 54676.57 88888.00 2015-04-17 18:46:43.500 107 12477.88 179.07 54676.57 88888.00 2015-04-17 18:46:43.625 107 12477.83 179.05 54676.57 88888.00 2015-04-17 18:46:43.750 107 12477.75 179.03 54676.55 88888.00 2015-04-17 18:46:43.875 107 12477.77 178.97 54676.57 88888.00 2015-04-17 18:46:44.000 107 12477.88 179.00 54676.55 88888.00 2015-04-17 18:46:44.125 107 12477.85 179.00 54676.57 88888.00 2015-04-17 18:46:44.250 107 12477.75 178.93 54676.57 88888.00 2015-04-17 18:46:44.375 107 12477.75 178.93 54676.55 88888.00 2015-04-17 18:46:44.500 107 12477.80 178.97 54676.55 88888.00 2015-04-17 18:46:44.625 107 12477.83 178.95 54676.53 88888.00 2015-04-17 18:46:44.750 107 12477.90 178.90 54676.53 88888.00 2015-04-17 18:46:44.875 107 12477.85 178.90 54676.55 88888.00 2015-04-17 18:46:45.000 107 12477.70 178.85 54676.50 88888.00 2015-04-17 18:46:45.125 107 12477.70 178.88 54676.55 88888.00 2015-04-17 18:46:45.250 107 12477.73 178.85 54676.57 88888.00 2015-04-17 18:46:45.375 107 12477.70 178.90 54676.60 88888.00 2015-04-17 18:46:45.500 107 12477.67 178.85 54676.55 88888.00 2015-04-17 18:46:45.625 107 12477.65 178.82 54676.55 88888.00 2015-04-17 18:46:45.750 107 12477.70 178.80 54676.55 88888.00 2015-04-17 18:46:45.875 107 12477.73 178.85 54676.60 88888.00 2015-04-17 18:46:46.000 107 12477.67 178.85 54676.57 88888.00 2015-04-17 18:46:46.125 107 12477.65 178.80 54676.60 88888.00 2015-04-17 18:46:46.250 107 12477.65 178.78 54676.62 88888.00 2015-04-17 18:46:46.375 107 12477.67 178.75 54676.62 88888.00 2015-04-17 18:46:46.500 107 12477.62 178.78 54676.60 88888.00 2015-04-17 18:46:46.625 107 12477.60 178.78 54676.62 88888.00 2015-04-17 18:46:46.750 107 12477.65 178.78 54676.60 88888.00 2015-04-17 18:46:46.875 107 12477.62 178.75 54676.60 88888.00 2015-04-17 18:46:47.000 107 12477.55 178.72 54676.55 88888.00 2015-04-17 18:46:47.125 107 12477.52 178.70 54676.60 88888.00 2015-04-17 18:46:47.250 107 12477.55 178.72 54676.65 88888.00 2015-04-17 18:46:47.375 107 12477.55 178.70 54676.68 88888.00 2015-04-17 18:46:47.500 107 12477.52 178.68 54676.65 88888.00 2015-04-17 18:46:47.625 107 12477.58 178.68 54676.65 88888.00 2015-04-17 18:46:47.750 107 12477.60 178.68 54676.65 88888.00 2015-04-17 18:46:47.875 107 12477.58 178.68 54676.68 88888.00 2015-04-17 18:46:48.000 107 12477.55 178.62 54676.68 88888.00 2015-04-17 18:46:48.125 107 12477.52 178.60 54676.62 88888.00 2015-04-17 18:46:48.250 107 12477.55 178.57 54676.65 88888.00 2015-04-17 18:46:48.375 107 12477.60 178.65 54676.68 88888.00 2015-04-17 18:46:48.500 107 12477.52 178.62 54676.68 88888.00 2015-04-17 18:46:48.625 107 12477.50 178.57 54676.68 88888.00 2015-04-17 18:46:48.750 107 12477.50 178.57 54676.68 88888.00 2015-04-17 18:46:48.875 107 12477.50 178.57 54676.68 88888.00 2015-04-17 18:46:49.000 107 12477.42 178.60 54676.65 88888.00 2015-04-17 18:46:49.125 107 12477.42 178.57 54676.68 88888.00 2015-04-17 18:46:49.250 107 12477.48 178.55 54676.68 88888.00 2015-04-17 18:46:49.375 107 12477.52 178.55 54676.68 88888.00 2015-04-17 18:46:49.500 107 12477.52 178.55 54676.68 88888.00 2015-04-17 18:46:49.625 107 12477.50 178.53 54676.68 88888.00 2015-04-17 18:46:49.750 107 12477.45 178.57 54676.70 88888.00 2015-04-17 18:46:49.875 107 12477.40 178.53 54676.68 88888.00 2015-04-17 18:46:50.000 107 12477.38 178.45 54676.65 88888.00 2015-04-17 18:46:50.125 107 12477.33 178.47 54676.68 88888.00 2015-04-17 18:46:50.250 107 12477.30 178.47 54676.65 88888.00 2015-04-17 18:46:50.375 107 12477.33 178.50 54676.68 88888.00 2015-04-17 18:46:50.500 107 12477.30 178.53 54676.68 88888.00 2015-04-17 18:46:50.625 107 12477.27 178.50 54676.68 88888.00 2015-04-17 18:46:50.750 107 12477.30 178.45 54676.65 88888.00 2015-04-17 18:46:50.875 107 12477.27 178.43 54676.65 88888.00 2015-04-17 18:46:51.000 107 12477.23 178.43 54676.68 88888.00 2015-04-17 18:46:51.125 107 12477.25 178.43 54676.68 88888.00 2015-04-17 18:46:51.250 107 12477.23 178.47 54676.70 88888.00 2015-04-17 18:46:51.375 107 12477.20 178.45 54676.68 88888.00 2015-04-17 18:46:51.500 107 12477.20 178.43 54676.65 88888.00 2015-04-17 18:46:51.625 107 12477.20 178.45 54676.70 88888.00 2015-04-17 18:46:51.750 107 12477.20 178.45 54676.72 88888.00 2015-04-17 18:46:51.875 107 12477.12 178.43 54676.68 88888.00 2015-04-17 18:46:52.000 107 12477.08 178.40 54676.65 88888.00 2015-04-17 18:46:52.125 107 12477.12 178.43 54676.68 88888.00 2015-04-17 18:46:52.250 107 12477.10 178.38 54676.65 88888.00 2015-04-17 18:46:52.375 107 12477.10 178.38 54676.68 88888.00 2015-04-17 18:46:52.500 107 12477.10 178.40 54676.68 88888.00 2015-04-17 18:46:52.625 107 12477.10 178.40 54676.68 88888.00 2015-04-17 18:46:52.750 107 12477.12 178.43 54676.65 88888.00 2015-04-17 18:46:52.875 107 12477.08 178.38 54676.68 88888.00 2015-04-17 18:46:53.000 107 12477.05 178.40 54676.68 88888.00 2015-04-17 18:46:53.125 107 12477.02 178.38 54676.68 88888.00 2015-04-17 18:46:53.250 107 12477.02 178.32 54676.70 88888.00 2015-04-17 18:46:53.375 107 12477.10 178.32 54676.72 88888.00 2015-04-17 18:46:53.500 107 12477.08 178.32 54676.68 88888.00 2015-04-17 18:46:53.625 107 12477.02 178.30 54676.68 88888.00 2015-04-17 18:46:53.750 107 12477.05 178.32 54676.68 88888.00 2015-04-17 18:46:53.875 107 12477.08 178.30 54676.68 88888.00 2015-04-17 18:46:54.000 107 12477.15 178.30 54676.68 88888.00 2015-04-17 18:46:54.125 107 12477.12 178.30 54676.68 88888.00 2015-04-17 18:46:54.250 107 12477.02 178.28 54676.70 88888.00 2015-04-17 18:46:54.375 107 12477.10 178.30 54676.72 88888.00 2015-04-17 18:46:54.500 107 12477.10 178.28 54676.70 88888.00 2015-04-17 18:46:54.625 107 12477.12 178.30 54676.70 88888.00 2015-04-17 18:46:54.750 107 12477.12 178.25 54676.68 88888.00 2015-04-17 18:46:54.875 107 12477.05 178.25 54676.70 88888.00 2015-04-17 18:46:55.000 107 12477.05 178.22 54676.68 88888.00 2015-04-17 18:46:55.125 107 12477.12 178.22 54676.70 88888.00 2015-04-17 18:46:55.250 107 12477.15 178.22 54676.68 88888.00 2015-04-17 18:46:55.375 107 12477.15 178.25 54676.68 88888.00 2015-04-17 18:46:55.500 107 12477.10 178.22 54676.70 88888.00 2015-04-17 18:46:55.625 107 12477.12 178.22 54676.70 88888.00 2015-04-17 18:46:55.750 107 12477.12 178.20 54676.70 88888.00 2015-04-17 18:46:55.875 107 12477.10 178.22 54676.70 88888.00 2015-04-17 18:46:56.000 107 12477.12 178.20 54676.70 88888.00 2015-04-17 18:46:56.125 107 12477.05 178.20 54676.75 88888.00 2015-04-17 18:46:56.250 107 12477.05 178.18 54676.75 88888.00 2015-04-17 18:46:56.375 107 12477.02 178.18 54676.70 88888.00 2015-04-17 18:46:56.500 107 12477.00 178.18 54676.70 88888.00 2015-04-17 18:46:56.625 107 12476.95 178.20 54676.68 88888.00 2015-04-17 18:46:56.750 107 12476.98 178.15 54676.68 88888.00 2015-04-17 18:46:56.875 107 12477.05 178.15 54676.68 88888.00 2015-04-17 18:46:57.000 107 12477.15 178.12 54676.65 88888.00 2015-04-17 18:46:57.125 107 12477.12 178.10 54676.68 88888.00 2015-04-17 18:46:57.250 107 12477.05 178.10 54676.68 88888.00 2015-04-17 18:46:57.375 107 12477.08 178.10 54676.70 88888.00 2015-04-17 18:46:57.500 107 12477.05 178.10 54676.70 88888.00 2015-04-17 18:46:57.625 107 12477.08 178.12 54676.70 88888.00 2015-04-17 18:46:57.750 107 12477.10 178.15 54676.70 88888.00 2015-04-17 18:46:57.875 107 12477.12 178.12 54676.68 88888.00 2015-04-17 18:46:58.000 107 12477.08 178.10 54676.65 88888.00 2015-04-17 18:46:58.125 107 12477.08 178.10 54676.65 88888.00 2015-04-17 18:46:58.250 107 12477.10 178.10 54676.65 88888.00 2015-04-17 18:46:58.375 107 12477.17 178.15 54676.68 88888.00 2015-04-17 18:46:58.500 107 12477.15 178.12 54676.70 88888.00 2015-04-17 18:46:58.625 107 12477.15 178.15 54676.68 88888.00 2015-04-17 18:46:58.750 107 12477.12 178.12 54676.62 88888.00 2015-04-17 18:46:58.875 107 12477.15 178.12 54676.65 88888.00 2015-04-17 18:46:59.000 107 12477.15 178.10 54676.65 88888.00 2015-04-17 18:46:59.125 107 12477.12 178.10 54676.68 88888.00 2015-04-17 18:46:59.250 107 12477.05 178.10 54676.70 88888.00 2015-04-17 18:46:59.375 107 12477.10 178.12 54676.65 88888.00 2015-04-17 18:46:59.500 107 12477.12 178.10 54676.60 88888.00 2015-04-17 18:46:59.625 107 12477.02 178.07 54676.57 88888.00 2015-04-17 18:46:59.750 107 12477.05 178.10 54676.60 88888.00 2015-04-17 18:46:59.875 107 12477.10 178.10 54676.65 88888.00 2015-04-17 18:47:00.000 107 12477.12 178.07 54676.62 88888.00 2015-04-17 18:47:00.125 107 12477.05 178.05 54676.62 88888.00 2015-04-17 18:47:00.250 107 12477.00 178.05 54676.65 88888.00 2015-04-17 18:47:00.375 107 12477.08 178.10 54676.65 88888.00 2015-04-17 18:47:00.500 107 12477.05 178.12 54676.65 88888.00 2015-04-17 18:47:00.625 107 12477.00 178.10 54676.62 88888.00 2015-04-17 18:47:00.750 107 12476.95 178.05 54676.62 88888.00 2015-04-17 18:47:00.875 107 12476.95 178.05 54676.65 88888.00 2015-04-17 18:47:01.000 107 12476.95 178.05 54676.60 88888.00 2015-04-17 18:47:01.125 107 12477.00 178.05 54676.60 88888.00 2015-04-17 18:47:01.250 107 12476.98 178.05 54676.62 88888.00 2015-04-17 18:47:01.375 107 12477.00 178.07 54676.57 88888.00 2015-04-17 18:47:01.500 107 12477.02 178.05 54676.60 88888.00 2015-04-17 18:47:01.625 107 12476.98 178.05 54676.62 88888.00 2015-04-17 18:47:01.750 107 12476.90 178.03 54676.62 88888.00 2015-04-17 18:47:01.875 107 12476.95 178.00 54676.62 88888.00 2015-04-17 18:47:02.000 107 12476.95 178.03 54676.57 88888.00 2015-04-17 18:47:02.125 107 12476.90 178.05 54676.60 88888.00 2015-04-17 18:47:02.250 107 12476.85 178.05 54676.62 88888.00 2015-04-17 18:47:02.375 107 12476.90 178.05 54676.60 88888.00 2015-04-17 18:47:02.500 107 12476.88 178.03 54676.62 88888.00 2015-04-17 18:47:02.625 107 12476.90 178.05 54676.60 88888.00 2015-04-17 18:47:02.750 107 12476.85 178.05 54676.57 88888.00 2015-04-17 18:47:02.875 107 12476.88 178.03 54676.60 88888.00 2015-04-17 18:47:03.000 107 12476.88 178.03 54676.57 88888.00 2015-04-17 18:47:03.125 107 12476.85 178.05 54676.57 88888.00 2015-04-17 18:47:03.250 107 12476.83 178.03 54676.62 88888.00 2015-04-17 18:47:03.375 107 12476.80 178.00 54676.62 88888.00 2015-04-17 18:47:03.500 107 12476.83 178.03 54676.62 88888.00 2015-04-17 18:47:03.625 107 12476.85 178.05 54676.62 88888.00 2015-04-17 18:47:03.750 107 12476.88 178.05 54676.60 88888.00 2015-04-17 18:47:03.875 107 12476.85 178.03 54676.60 88888.00 2015-04-17 18:47:04.000 107 12476.85 178.03 54676.60 88888.00 2015-04-17 18:47:04.125 107 12476.90 178.03 54676.60 88888.00 2015-04-17 18:47:04.250 107 12476.90 178.03 54676.62 88888.00 2015-04-17 18:47:04.375 107 12476.83 178.03 54676.62 88888.00 2015-04-17 18:47:04.500 107 12476.80 178.00 54676.60 88888.00 2015-04-17 18:47:04.625 107 12476.88 178.00 54676.60 88888.00 2015-04-17 18:47:04.750 107 12476.83 178.00 54676.62 88888.00 2015-04-17 18:47:04.875 107 12476.80 178.00 54676.62 88888.00 2015-04-17 18:47:05.000 107 12476.85 177.97 54676.62 88888.00 2015-04-17 18:47:05.125 107 12476.83 177.95 54676.60 88888.00 2015-04-17 18:47:05.250 107 12476.80 177.95 54676.57 88888.00 2015-04-17 18:47:05.375 107 12476.80 177.95 54676.57 88888.00 2015-04-17 18:47:05.500 107 12476.83 177.95 54676.60 88888.00 2015-04-17 18:47:05.625 107 12476.83 177.97 54676.62 88888.00 2015-04-17 18:47:05.750 107 12476.80 177.97 54676.62 88888.00 2015-04-17 18:47:05.875 107 12476.77 177.93 54676.60 88888.00 2015-04-17 18:47:06.000 107 12476.75 177.93 54676.60 88888.00 2015-04-17 18:47:06.125 107 12476.75 177.95 54676.62 88888.00 2015-04-17 18:47:06.250 107 12476.77 177.93 54676.65 88888.00 2015-04-17 18:47:06.375 107 12476.80 177.95 54676.65 88888.00 2015-04-17 18:47:06.500 107 12476.77 177.95 54676.65 88888.00 2015-04-17 18:47:06.625 107 12476.77 177.95 54676.65 88888.00 2015-04-17 18:47:06.750 107 12476.77 177.93 54676.62 88888.00 2015-04-17 18:47:06.875 107 12476.70 177.88 54676.57 88888.00 2015-04-17 18:47:07.000 107 12476.62 177.88 54676.57 88888.00 2015-04-17 18:47:07.125 107 12476.62 177.90 54676.60 88888.00 2015-04-17 18:47:07.250 107 12476.65 177.88 54676.57 88888.00 2015-04-17 18:47:07.375 107 12476.75 177.88 54676.57 88888.00 2015-04-17 18:47:07.500 107 12476.73 177.82 54676.57 88888.00 2015-04-17 18:47:07.625 107 12476.70 177.82 54676.55 88888.00 2015-04-17 18:47:07.750 107 12476.70 177.82 54676.57 88888.00 2015-04-17 18:47:07.875 107 12476.70 177.82 54676.60 88888.00 2015-04-17 18:47:08.000 107 12476.67 177.82 54676.60 88888.00 2015-04-17 18:47:08.125 107 12476.73 177.82 54676.60 88888.00 2015-04-17 18:47:08.250 107 12476.73 177.82 54676.57 88888.00 2015-04-17 18:47:08.375 107 12476.65 177.82 54676.57 88888.00 2015-04-17 18:47:08.500 107 12476.58 177.80 54676.57 88888.00 2015-04-17 18:47:08.625 107 12476.62 177.78 54676.62 88888.00 2015-04-17 18:47:08.750 107 12476.60 177.78 54676.60 88888.00 2015-04-17 18:47:08.875 107 12476.58 177.75 54676.60 88888.00 2015-04-17 18:47:09.000 107 12476.58 177.75 54676.60 88888.00 2015-04-17 18:47:09.125 107 12476.58 177.75 54676.62 88888.00 2015-04-17 18:47:09.250 107 12476.48 177.72 54676.60 88888.00 2015-04-17 18:47:09.375 107 12476.52 177.72 54676.60 88888.00 2015-04-17 18:47:09.500 107 12476.60 177.72 54676.60 88888.00 2015-04-17 18:47:09.625 107 12476.65 177.70 54676.60 88888.00 2015-04-17 18:47:09.750 107 12476.60 177.68 54676.57 88888.00 2015-04-17 18:47:09.875 107 12476.55 177.70 54676.60 88888.00 2015-04-17 18:47:10.000 107 12476.58 177.70 54676.57 88888.00 2015-04-17 18:47:10.125 107 12476.55 177.72 54676.57 88888.00 2015-04-17 18:47:10.250 107 12476.58 177.72 54676.60 88888.00 2015-04-17 18:47:10.375 107 12476.58 177.72 54676.60 88888.00 2015-04-17 18:47:10.500 107 12476.60 177.70 54676.60 88888.00 2015-04-17 18:47:10.625 107 12476.62 177.70 54676.60 88888.00 2015-04-17 18:47:10.750 107 12476.62 177.70 54676.60 88888.00 2015-04-17 18:47:10.875 107 12476.58 177.65 54676.60 88888.00 2015-04-17 18:47:11.000 107 12476.55 177.68 54676.60 88888.00 2015-04-17 18:47:11.125 107 12476.60 177.68 54676.57 88888.00 2015-04-17 18:47:11.250 107 12476.62 177.65 54676.57 88888.00 2015-04-17 18:47:11.375 107 12476.65 177.68 54676.55 88888.00 2015-04-17 18:47:11.500 107 12476.60 177.68 54676.53 88888.00 2015-04-17 18:47:11.625 107 12476.62 177.65 54676.55 88888.00 2015-04-17 18:47:11.750 107 12476.60 177.62 54676.55 88888.00 2015-04-17 18:47:11.875 107 12476.58 177.60 54676.57 88888.00 2015-04-17 18:47:12.000 107 12476.62 177.65 54676.57 88888.00 2015-04-17 18:47:12.125 107 12476.67 177.62 54676.55 88888.00 2015-04-17 18:47:12.250 107 12476.60 177.62 54676.50 88888.00 2015-04-17 18:47:12.375 107 12476.58 177.65 54676.53 88888.00 2015-04-17 18:47:12.500 107 12476.60 177.68 54676.53 88888.00 2015-04-17 18:47:12.625 107 12476.62 177.68 54676.53 88888.00 2015-04-17 18:47:12.750 107 12476.65 177.65 54676.55 88888.00 2015-04-17 18:47:12.875 107 12476.58 177.60 54676.53 88888.00 2015-04-17 18:47:13.000 107 12476.55 177.62 54676.53 88888.00 2015-04-17 18:47:13.125 107 12476.52 177.62 54676.53 88888.00 2015-04-17 18:47:13.250 107 12476.50 177.57 54676.47 88888.00 2015-04-17 18:47:13.375 107 12476.48 177.62 54676.45 88888.00 2015-04-17 18:47:13.500 107 12476.55 177.62 54676.43 88888.00 2015-04-17 18:47:13.625 107 12476.60 177.62 54676.47 88888.00 2015-04-17 18:47:13.750 107 12476.62 177.62 54676.47 88888.00 2015-04-17 18:47:13.875 107 12476.60 177.62 54676.43 88888.00 2015-04-17 18:47:14.000 107 12476.58 177.62 54676.45 88888.00 2015-04-17 18:47:14.125 107 12476.58 177.62 54676.45 88888.00 2015-04-17 18:47:14.250 107 12476.52 177.60 54676.45 88888.00 2015-04-17 18:47:14.375 107 12476.52 177.57 54676.43 88888.00 2015-04-17 18:47:14.500 107 12476.60 177.60 54676.40 88888.00 2015-04-17 18:47:14.625 107 12476.62 177.62 54676.45 88888.00 2015-04-17 18:47:14.750 107 12476.67 177.62 54676.40 88888.00 2015-04-17 18:47:14.875 107 12476.70 177.62 54676.40 88888.00 2015-04-17 18:47:15.000 107 12476.67 177.65 54676.38 88888.00 2015-04-17 18:47:15.125 107 12476.67 177.62 54676.38 88888.00 2015-04-17 18:47:15.250 107 12476.65 177.65 54676.40 88888.00 2015-04-17 18:47:15.375 107 12476.70 177.65 54676.45 88888.00 2015-04-17 18:47:15.500 107 12476.75 177.65 54676.45 88888.00 2015-04-17 18:47:15.625 107 12476.77 177.65 54676.45 88888.00 2015-04-17 18:47:15.750 107 12476.75 177.68 54676.45 88888.00 2015-04-17 18:47:15.875 107 12476.67 177.65 54676.43 88888.00 2015-04-17 18:47:16.000 107 12476.70 177.62 54676.40 88888.00 2015-04-17 18:47:16.125 107 12476.73 177.62 54676.40 88888.00 2015-04-17 18:47:16.250 107 12476.75 177.62 54676.40 88888.00 2015-04-17 18:47:16.375 107 12476.65 177.60 54676.40 88888.00 2015-04-17 18:47:16.500 107 12476.65 177.60 54676.38 88888.00 2015-04-17 18:47:16.625 107 12476.77 177.62 54676.40 88888.00 2015-04-17 18:47:16.750 107 12476.85 177.65 54676.40 88888.00 2015-04-17 18:47:16.875 107 12476.90 177.65 54676.40 88888.00 2015-04-17 18:47:17.000 107 12476.90 177.62 54676.40 88888.00 2015-04-17 18:47:17.125 107 12476.88 177.62 54676.38 88888.00 2015-04-17 18:47:17.250 107 12476.85 177.60 54676.38 88888.00 2015-04-17 18:47:17.375 107 12476.85 177.62 54676.38 88888.00 2015-04-17 18:47:17.500 107 12476.85 177.68 54676.38 88888.00 2015-04-17 18:47:17.625 107 12476.85 177.65 54676.32 88888.00 2015-04-17 18:47:17.750 107 12476.85 177.62 54676.35 88888.00 2015-04-17 18:47:17.875 107 12476.88 177.62 54676.32 88888.00 2015-04-17 18:47:18.000 107 12476.88 177.60 54676.30 88888.00 2015-04-17 18:47:18.125 107 12476.90 177.60 54676.32 88888.00 2015-04-17 18:47:18.250 107 12476.85 177.60 54676.32 88888.00 2015-04-17 18:47:18.375 107 12476.90 177.60 54676.32 88888.00 2015-04-17 18:47:18.500 107 12476.88 177.60 54676.32 88888.00 2015-04-17 18:47:18.625 107 12476.92 177.60 54676.30 88888.00 2015-04-17 18:47:18.750 107 12476.92 177.62 54676.32 88888.00 2015-04-17 18:47:18.875 107 12476.92 177.62 54676.30 88888.00 2015-04-17 18:47:19.000 107 12476.95 177.60 54676.30 88888.00 2015-04-17 18:47:19.125 107 12476.98 177.60 54676.30 88888.00 2015-04-17 18:47:19.250 107 12477.02 177.60 54676.32 88888.00 2015-04-17 18:47:19.375 107 12477.00 177.57 54676.35 88888.00 2015-04-17 18:47:19.500 107 12476.95 177.57 54676.32 88888.00 2015-04-17 18:47:19.625 107 12476.90 177.62 54676.28 88888.00 2015-04-17 18:47:19.750 107 12476.90 177.62 54676.28 88888.00 2015-04-17 18:47:19.875 107 12476.92 177.62 54676.30 88888.00 2015-04-17 18:47:20.000 107 12476.95 177.60 54676.25 88888.00 2015-04-17 18:47:20.125 107 12476.98 177.57 54676.22 88888.00 2015-04-17 18:47:20.250 107 12476.95 177.57 54676.30 88888.00 2015-04-17 18:47:20.375 107 12476.98 177.62 54676.30 88888.00 2015-04-17 18:47:20.500 107 12477.02 177.60 54676.30 88888.00 2015-04-17 18:47:20.625 107 12476.98 177.62 54676.30 88888.00 2015-04-17 18:47:20.750 107 12477.00 177.62 54676.30 88888.00 2015-04-17 18:47:20.875 107 12477.00 177.60 54676.25 88888.00 2015-04-17 18:47:21.000 107 12477.08 177.60 54676.25 88888.00 2015-04-17 18:47:21.125 107 12477.02 177.62 54676.28 88888.00 2015-04-17 18:47:21.250 107 12477.02 177.60 54676.30 88888.00 2015-04-17 18:47:21.375 107 12477.12 177.62 54676.28 88888.00 2015-04-17 18:47:21.500 107 12477.15 177.65 54676.22 88888.00 2015-04-17 18:47:21.625 107 12477.17 177.65 54676.22 88888.00 2015-04-17 18:47:21.750 107 12477.17 177.60 54676.20 88888.00 2015-04-17 18:47:21.875 107 12477.12 177.60 54676.18 88888.00 2015-04-17 18:47:22.000 107 12477.15 177.62 54676.20 88888.00 2015-04-17 18:47:22.125 107 12477.17 177.65 54676.22 88888.00 2015-04-17 18:47:22.250 107 12477.15 177.65 54676.20 88888.00 2015-04-17 18:47:22.375 107 12477.17 177.68 54676.22 88888.00 2015-04-17 18:47:22.500 107 12477.25 177.62 54676.22 88888.00 2015-04-17 18:47:22.625 107 12477.27 177.65 54676.20 88888.00 2015-04-17 18:47:22.750 107 12477.25 177.65 54676.20 88888.00 2015-04-17 18:47:22.875 107 12477.23 177.65 54676.22 88888.00 2015-04-17 18:47:23.000 107 12477.23 177.68 54676.20 88888.00 2015-04-17 18:47:23.125 107 12477.25 177.70 54676.20 88888.00 2015-04-17 18:47:23.250 107 12477.25 177.68 54676.18 88888.00 2015-04-17 18:47:23.375 107 12477.30 177.68 54676.15 88888.00 2015-04-17 18:47:23.500 107 12477.27 177.70 54676.18 88888.00 2015-04-17 18:47:23.625 107 12477.30 177.72 54676.15 88888.00 2015-04-17 18:47:23.750 107 12477.30 177.72 54676.18 88888.00 2015-04-17 18:47:23.875 107 12477.33 177.72 54676.12 88888.00 2015-04-17 18:47:24.000 107 12477.30 177.72 54676.10 88888.00 2015-04-17 18:47:24.125 107 12477.30 177.72 54676.10 88888.00 2015-04-17 18:47:24.250 107 12477.33 177.70 54676.10 88888.00 2015-04-17 18:47:24.375 107 12477.40 177.70 54676.10 88888.00 2015-04-17 18:47:24.500 107 12477.45 177.72 54676.10 88888.00 2015-04-17 18:47:24.625 107 12477.48 177.72 54676.07 88888.00 2015-04-17 18:47:24.750 107 12477.48 177.72 54676.07 88888.00 2015-04-17 18:47:24.875 107 12477.45 177.78 54676.10 88888.00 2015-04-17 18:47:25.000 107 12477.50 177.75 54676.07 88888.00 2015-04-17 18:47:25.125 107 12477.48 177.75 54676.10 88888.00 2015-04-17 18:47:25.250 107 12477.38 177.78 54676.10 88888.00 2015-04-17 18:47:25.375 107 12477.38 177.78 54676.10 88888.00 2015-04-17 18:47:25.500 107 12477.38 177.75 54676.10 88888.00 2015-04-17 18:47:25.625 107 12477.40 177.78 54676.10 88888.00 2015-04-17 18:47:25.750 107 12477.42 177.75 54676.07 88888.00 2015-04-17 18:47:25.875 107 12477.50 177.78 54676.07 88888.00 2015-04-17 18:47:26.000 107 12477.52 177.82 54676.07 88888.00 2015-04-17 18:47:26.125 107 12477.52 177.80 54676.10 88888.00 2015-04-17 18:47:26.250 107 12477.52 177.80 54676.10 88888.00 2015-04-17 18:47:26.375 107 12477.60 177.82 54676.12 88888.00 2015-04-17 18:47:26.500 107 12477.65 177.82 54676.10 88888.00 2015-04-17 18:47:26.625 107 12477.73 177.85 54676.07 88888.00 2015-04-17 18:47:26.750 107 12477.65 177.85 54676.07 88888.00 2015-04-17 18:47:26.875 107 12477.55 177.82 54676.10 88888.00 2015-04-17 18:47:27.000 107 12477.55 177.82 54676.10 88888.00 2015-04-17 18:47:27.125 107 12477.55 177.88 54676.12 88888.00 2015-04-17 18:47:27.250 107 12477.58 177.85 54676.07 88888.00 2015-04-17 18:47:27.375 107 12477.60 177.85 54676.10 88888.00 2015-04-17 18:47:27.500 107 12477.60 177.85 54676.10 88888.00 2015-04-17 18:47:27.625 107 12477.62 177.82 54676.10 88888.00 2015-04-17 18:47:27.750 107 12477.62 177.82 54676.07 88888.00 2015-04-17 18:47:27.875 107 12477.65 177.85 54676.12 88888.00 2015-04-17 18:47:28.000 107 12477.70 177.90 54676.12 88888.00 2015-04-17 18:47:28.125 107 12477.70 177.90 54676.15 88888.00 2015-04-17 18:47:28.250 107 12477.67 177.85 54676.10 88888.00 2015-04-17 18:47:28.375 107 12477.62 177.88 54676.10 88888.00 2015-04-17 18:47:28.500 107 12477.65 177.90 54676.10 88888.00 2015-04-17 18:47:28.625 107 12477.62 177.90 54676.10 88888.00 2015-04-17 18:47:28.750 107 12477.58 177.90 54676.07 88888.00 2015-04-17 18:47:28.875 107 12477.58 177.90 54676.12 88888.00 2015-04-17 18:47:29.000 107 12477.60 177.88 54676.10 88888.00 2015-04-17 18:47:29.125 107 12477.58 177.88 54676.10 88888.00 2015-04-17 18:47:29.250 107 12477.60 177.90 54676.10 88888.00 2015-04-17 18:47:29.375 107 12477.65 177.90 54676.12 88888.00 2015-04-17 18:47:29.500 107 12477.65 177.93 54676.15 88888.00 2015-04-17 18:47:29.625 107 12477.60 177.90 54676.12 88888.00 2015-04-17 18:47:29.750 107 12477.55 177.88 54676.12 88888.00 2015-04-17 18:47:29.875 107 12477.55 177.90 54676.10 88888.00 2015-04-17 18:47:30.000 107 12477.58 177.90 54676.12 88888.00 2015-04-17 18:47:30.125 107 12477.55 177.88 54676.12 88888.00 2015-04-17 18:47:30.250 107 12477.60 177.88 54676.15 88888.00 2015-04-17 18:47:30.375 107 12477.60 177.93 54676.15 88888.00 2015-04-17 18:47:30.500 107 12477.52 177.93 54676.12 88888.00 2015-04-17 18:47:30.625 107 12477.48 177.88 54676.12 88888.00 2015-04-17 18:47:30.750 107 12477.52 177.90 54676.12 88888.00 2015-04-17 18:47:30.875 107 12477.60 177.93 54676.10 88888.00 2015-04-17 18:47:31.000 107 12477.62 177.95 54676.12 88888.00 2015-04-17 18:47:31.125 107 12477.60 177.93 54676.15 88888.00 2015-04-17 18:47:31.250 107 12477.58 177.93 54676.15 88888.00 2015-04-17 18:47:31.375 107 12477.58 177.90 54676.15 88888.00 2015-04-17 18:47:31.500 107 12477.55 177.85 54676.12 88888.00 2015-04-17 18:47:31.625 107 12477.55 177.85 54676.12 88888.00 2015-04-17 18:47:31.750 107 12477.58 177.90 54676.18 88888.00 2015-04-17 18:47:31.875 107 12477.58 177.88 54676.15 88888.00 2015-04-17 18:47:32.000 107 12477.58 177.88 54676.12 88888.00 2015-04-17 18:47:32.125 107 12477.55 177.85 54676.12 88888.00 2015-04-17 18:47:32.250 107 12477.52 177.85 54676.10 88888.00 2015-04-17 18:47:32.375 107 12477.50 177.85 54676.10 88888.00 2015-04-17 18:47:32.500 107 12477.52 177.88 54676.10 88888.00 2015-04-17 18:47:32.625 107 12477.55 177.88 54676.12 88888.00 2015-04-17 18:47:32.750 107 12477.58 177.90 54676.12 88888.00 2015-04-17 18:47:32.875 107 12477.55 177.90 54676.10 88888.00 2015-04-17 18:47:33.000 107 12477.52 177.93 54676.12 88888.00 2015-04-17 18:47:33.125 107 12477.52 177.90 54676.15 88888.00 2015-04-17 18:47:33.250 107 12477.48 177.90 54676.12 88888.00 2015-04-17 18:47:33.375 107 12477.45 177.88 54676.18 88888.00 2015-04-17 18:47:33.500 107 12477.40 177.88 54676.18 88888.00 2015-04-17 18:47:33.625 107 12477.40 177.85 54676.18 88888.00 2015-04-17 18:47:33.750 107 12477.40 177.88 54676.15 88888.00 2015-04-17 18:47:33.875 107 12477.38 177.88 54676.12 88888.00 2015-04-17 18:47:34.000 107 12477.35 177.90 54676.12 88888.00 2015-04-17 18:47:34.125 107 12477.35 177.93 54676.18 88888.00 2015-04-17 18:47:34.250 107 12477.33 177.90 54676.20 88888.00 2015-04-17 18:47:34.375 107 12477.30 177.88 54676.18 88888.00 2015-04-17 18:47:34.500 107 12477.25 177.88 54676.18 88888.00 2015-04-17 18:47:34.625 107 12477.23 177.85 54676.18 88888.00 2015-04-17 18:47:34.750 107 12477.30 177.90 54676.18 88888.00 2015-04-17 18:47:34.875 107 12477.27 177.90 54676.15 88888.00 2015-04-17 18:47:35.000 107 12477.38 177.90 54676.15 88888.00 2015-04-17 18:47:35.125 107 12477.45 177.93 54676.20 88888.00 2015-04-17 18:47:35.250 107 12477.45 177.90 54676.22 88888.00 2015-04-17 18:47:35.375 107 12477.40 177.90 54676.22 88888.00 2015-04-17 18:47:35.500 107 12477.38 177.95 54676.20 88888.00 2015-04-17 18:47:35.625 107 12477.33 177.95 54676.18 88888.00 2015-04-17 18:47:35.750 107 12477.35 177.95 54676.18 88888.00 2015-04-17 18:47:35.875 107 12477.38 177.95 54676.18 88888.00 2015-04-17 18:47:36.000 107 12477.35 177.95 54676.20 88888.00 2015-04-17 18:47:36.125 107 12477.42 177.95 54676.20 88888.00 2015-04-17 18:47:36.250 107 12477.45 177.93 54676.18 88888.00 2015-04-17 18:47:36.375 107 12477.42 177.95 54676.18 88888.00 2015-04-17 18:47:36.500 107 12477.38 177.93 54676.18 88888.00 2015-04-17 18:47:36.625 107 12477.38 177.93 54676.18 88888.00 2015-04-17 18:47:36.750 107 12477.40 177.93 54676.18 88888.00 2015-04-17 18:47:36.875 107 12477.42 177.93 54676.18 88888.00 2015-04-17 18:47:37.000 107 12477.40 177.90 54676.12 88888.00 2015-04-17 18:47:37.125 107 12477.42 177.93 54676.12 88888.00 2015-04-17 18:47:37.250 107 12477.42 177.93 54676.12 88888.00 2015-04-17 18:47:37.375 107 12477.42 177.90 54676.15 88888.00 2015-04-17 18:47:37.500 107 12477.42 177.93 54676.18 88888.00 2015-04-17 18:47:37.625 107 12477.48 177.90 54676.12 88888.00 2015-04-17 18:47:37.750 107 12477.45 177.90 54676.18 88888.00 2015-04-17 18:47:37.875 107 12477.48 177.90 54676.18 88888.00 2015-04-17 18:47:38.000 107 12477.52 177.90 54676.20 88888.00 2015-04-17 18:47:38.125 107 12477.55 177.90 54676.15 88888.00 2015-04-17 18:47:38.250 107 12477.50 177.90 54676.12 88888.00 2015-04-17 18:47:38.375 107 12477.58 177.93 54676.18 88888.00 2015-04-17 18:47:38.500 107 12477.58 177.90 54676.18 88888.00 2015-04-17 18:47:38.625 107 12477.58 177.90 54676.20 88888.00 2015-04-17 18:47:38.750 107 12477.58 177.90 54676.20 88888.00 2015-04-17 18:47:38.875 107 12477.50 177.90 54676.20 88888.00 2015-04-17 18:47:39.000 107 12477.45 177.90 54676.22 88888.00 2015-04-17 18:47:39.125 107 12477.50 177.90 54676.20 88888.00 2015-04-17 18:47:39.250 107 12477.50 177.85 54676.18 88888.00 2015-04-17 18:47:39.375 107 12477.55 177.88 54676.22 88888.00 2015-04-17 18:47:39.500 107 12477.58 177.93 54676.22 88888.00 2015-04-17 18:47:39.625 107 12477.55 177.95 54676.25 88888.00 2015-04-17 18:47:39.750 107 12477.50 177.95 54676.20 88888.00 2015-04-17 18:47:39.875 107 12477.50 177.93 54676.20 88888.00 2015-04-17 18:47:40.000 107 12477.48 177.93 54676.20 88888.00 2015-04-17 18:47:40.125 107 12477.48 177.90 54676.20 88888.00 2015-04-17 18:47:40.250 107 12477.50 177.90 54676.20 88888.00 2015-04-17 18:47:40.375 107 12477.55 177.93 54676.25 88888.00 2015-04-17 18:47:40.500 107 12477.55 177.93 54676.22 88888.00 2015-04-17 18:47:40.625 107 12477.60 177.93 54676.20 88888.00 2015-04-17 18:47:40.750 107 12477.60 177.93 54676.22 88888.00 2015-04-17 18:47:40.875 107 12477.58 177.93 54676.25 88888.00 2015-04-17 18:47:41.000 107 12477.55 177.93 54676.22 88888.00 2015-04-17 18:47:41.125 107 12477.55 177.95 54676.25 88888.00 2015-04-17 18:47:41.250 107 12477.48 177.97 54676.25 88888.00 2015-04-17 18:47:41.375 107 12477.42 177.95 54676.25 88888.00 2015-04-17 18:47:41.500 107 12477.50 177.93 54676.20 88888.00 2015-04-17 18:47:41.625 107 12477.52 177.95 54676.22 88888.00 2015-04-17 18:47:41.750 107 12477.50 177.97 54676.22 88888.00 2015-04-17 18:47:41.875 107 12477.42 177.95 54676.25 88888.00 2015-04-17 18:47:42.000 107 12477.40 177.95 54676.22 88888.00 2015-04-17 18:47:42.125 107 12477.40 177.97 54676.25 88888.00 2015-04-17 18:47:42.250 107 12477.38 177.95 54676.25 88888.00 2015-04-17 18:47:42.375 107 12477.42 177.97 54676.25 88888.00 2015-04-17 18:47:42.500 107 12477.45 178.00 54676.28 88888.00 2015-04-17 18:47:42.625 107 12477.45 178.00 54676.28 88888.00 2015-04-17 18:47:42.750 107 12477.40 178.03 54676.30 88888.00 2015-04-17 18:47:42.875 107 12477.38 178.03 54676.30 88888.00 2015-04-17 18:47:43.000 107 12477.38 178.03 54676.28 88888.00 2015-04-17 18:47:43.125 107 12477.38 178.03 54676.30 88888.00 2015-04-17 18:47:43.250 107 12477.33 178.00 54676.30 88888.00 2015-04-17 18:47:43.375 107 12477.30 178.00 54676.28 88888.00 2015-04-17 18:47:43.500 107 12477.27 178.03 54676.28 88888.00 2015-04-17 18:47:43.625 107 12477.27 178.03 54676.30 88888.00 2015-04-17 18:47:43.750 107 12477.27 178.03 54676.28 88888.00 2015-04-17 18:47:43.875 107 12477.27 178.07 54676.30 88888.00 2015-04-17 18:47:44.000 107 12477.27 178.07 54676.30 88888.00 2015-04-17 18:47:44.125 107 12477.23 178.07 54676.28 88888.00 2015-04-17 18:47:44.250 107 12477.25 178.05 54676.28 88888.00 2015-04-17 18:47:44.375 107 12477.33 178.10 54676.30 88888.00 2015-04-17 18:47:44.500 107 12477.35 178.12 54676.32 88888.00 2015-04-17 18:47:44.625 107 12477.35 178.15 54676.32 88888.00 2015-04-17 18:47:44.750 107 12477.35 178.15 54676.28 88888.00 2015-04-17 18:47:44.875 107 12477.35 178.18 54676.30 88888.00 2015-04-17 18:47:45.000 107 12477.33 178.15 54676.30 88888.00 2015-04-17 18:47:45.125 107 12477.30 178.10 54676.32 88888.00 2015-04-17 18:47:45.250 107 12477.25 178.10 54676.32 88888.00 2015-04-17 18:47:45.375 107 12477.25 178.15 54676.32 88888.00 2015-04-17 18:47:45.500 107 12477.25 178.12 54676.32 88888.00 2015-04-17 18:47:45.625 107 12477.25 178.15 54676.35 88888.00 2015-04-17 18:47:45.750 107 12477.20 178.20 54676.32 88888.00 2015-04-17 18:47:45.875 107 12477.15 178.20 54676.35 88888.00 2015-04-17 18:47:46.000 107 12477.12 178.18 54676.32 88888.00 2015-04-17 18:47:46.125 107 12477.17 178.20 54676.38 88888.00 2015-04-17 18:47:46.250 107 12477.15 178.22 54676.35 88888.00 2015-04-17 18:47:46.375 107 12477.15 178.22 54676.35 88888.00 2015-04-17 18:47:46.500 107 12477.17 178.22 54676.40 88888.00 2015-04-17 18:47:46.625 107 12477.15 178.22 54676.38 88888.00 2015-04-17 18:47:46.750 107 12477.10 178.28 54676.40 88888.00 2015-04-17 18:47:46.875 107 12477.12 178.28 54676.43 88888.00 2015-04-17 18:47:47.000 107 12477.15 178.28 54676.43 88888.00 2015-04-17 18:47:47.125 107 12477.12 178.25 54676.43 88888.00 2015-04-17 18:47:47.250 107 12477.08 178.25 54676.38 88888.00 2015-04-17 18:47:47.375 107 12477.05 178.28 54676.43 88888.00 2015-04-17 18:47:47.500 107 12477.05 178.28 54676.40 88888.00 2015-04-17 18:47:47.625 107 12476.98 178.28 54676.38 88888.00 2015-04-17 18:47:47.750 107 12476.92 178.28 54676.40 88888.00 2015-04-17 18:47:47.875 107 12476.95 178.28 54676.38 88888.00 2015-04-17 18:47:48.000 107 12476.98 178.28 54676.40 88888.00 2015-04-17 18:47:48.125 107 12477.00 178.30 54676.43 88888.00 2015-04-17 18:47:48.250 107 12476.92 178.25 54676.43 88888.00 2015-04-17 18:47:48.375 107 12476.92 178.25 54676.45 88888.00 2015-04-17 18:47:48.500 107 12476.90 178.28 54676.47 88888.00 2015-04-17 18:47:48.625 107 12476.95 178.28 54676.43 88888.00 2015-04-17 18:47:48.750 107 12476.95 178.30 54676.47 88888.00 2015-04-17 18:47:48.875 107 12476.88 178.30 54676.47 88888.00 2015-04-17 18:47:49.000 107 12476.85 178.28 54676.43 88888.00 2015-04-17 18:47:49.125 107 12476.88 178.28 54676.45 88888.00 2015-04-17 18:47:49.250 107 12476.88 178.25 54676.47 88888.00 2015-04-17 18:47:49.375 107 12476.85 178.28 54676.43 88888.00 2015-04-17 18:47:49.500 107 12476.85 178.30 54676.47 88888.00 2015-04-17 18:47:49.625 107 12476.83 178.30 54676.50 88888.00 2015-04-17 18:47:49.750 107 12476.77 178.25 54676.50 88888.00 2015-04-17 18:47:49.875 107 12476.73 178.28 54676.45 88888.00 2015-04-17 18:47:50.000 107 12476.77 178.30 54676.47 88888.00 2015-04-17 18:47:50.125 107 12476.83 178.30 54676.50 88888.00 2015-04-17 18:47:50.250 107 12476.77 178.25 54676.50 88888.00 2015-04-17 18:47:50.375 107 12476.77 178.28 54676.47 88888.00 2015-04-17 18:47:50.500 107 12476.73 178.32 54676.50 88888.00 2015-04-17 18:47:50.625 107 12476.67 178.30 54676.50 88888.00 2015-04-17 18:47:50.750 107 12476.67 178.28 54676.47 88888.00 2015-04-17 18:47:50.875 107 12476.70 178.28 54676.45 88888.00 2015-04-17 18:47:51.000 107 12476.70 178.28 54676.47 88888.00 2015-04-17 18:47:51.125 107 12476.65 178.28 54676.47 88888.00 2015-04-17 18:47:51.250 107 12476.70 178.28 54676.50 88888.00 2015-04-17 18:47:51.375 107 12476.75 178.28 54676.53 88888.00 2015-04-17 18:47:51.500 107 12476.70 178.25 54676.47 88888.00 2015-04-17 18:47:51.625 107 12476.70 178.28 54676.45 88888.00 2015-04-17 18:47:51.750 107 12476.70 178.30 54676.47 88888.00 2015-04-17 18:47:51.875 107 12476.70 178.22 54676.45 88888.00 2015-04-17 18:47:52.000 107 12476.67 178.22 54676.47 88888.00 2015-04-17 18:47:52.125 107 12476.65 178.22 54676.53 88888.00 2015-04-17 18:47:52.250 107 12476.58 178.22 54676.53 88888.00 2015-04-17 18:47:52.375 107 12476.58 178.22 54676.53 88888.00 2015-04-17 18:47:52.500 107 12476.58 178.25 54676.53 88888.00 2015-04-17 18:47:52.625 107 12476.62 178.28 54676.55 88888.00 2015-04-17 18:47:52.750 107 12476.70 178.25 54676.53 88888.00 2015-04-17 18:47:52.875 107 12476.70 178.20 54676.55 88888.00 2015-04-17 18:47:53.000 107 12476.73 178.22 54676.55 88888.00 2015-04-17 18:47:53.125 107 12476.73 178.22 54676.55 88888.00 2015-04-17 18:47:53.250 107 12476.73 178.22 54676.53 88888.00 2015-04-17 18:47:53.375 107 12476.75 178.25 54676.53 88888.00 2015-04-17 18:47:53.500 107 12476.75 178.28 54676.50 88888.00 2015-04-17 18:47:53.625 107 12476.67 178.28 54676.50 88888.00 2015-04-17 18:47:53.750 107 12476.67 178.22 54676.53 88888.00 2015-04-17 18:47:53.875 107 12476.73 178.28 54676.53 88888.00 2015-04-17 18:47:54.000 107 12476.73 178.25 54676.50 88888.00 2015-04-17 18:47:54.125 107 12476.75 178.22 54676.50 88888.00 2015-04-17 18:47:54.250 107 12476.70 178.18 54676.53 88888.00 2015-04-17 18:47:54.375 107 12476.70 178.22 54676.53 88888.00 2015-04-17 18:47:54.500 107 12476.70 178.28 54676.55 88888.00 2015-04-17 18:47:54.625 107 12476.67 178.28 54676.55 88888.00 2015-04-17 18:47:54.750 107 12476.67 178.22 54676.55 88888.00 2015-04-17 18:47:54.875 107 12476.70 178.25 54676.53 88888.00 2015-04-17 18:47:55.000 107 12476.73 178.22 54676.55 88888.00 2015-04-17 18:47:55.125 107 12476.70 178.22 54676.55 88888.00 2015-04-17 18:47:55.250 107 12476.67 178.22 54676.55 88888.00 2015-04-17 18:47:55.375 107 12476.62 178.22 54676.53 88888.00 2015-04-17 18:47:55.500 107 12476.60 178.22 54676.50 88888.00 2015-04-17 18:47:55.625 107 12476.67 178.28 54676.53 88888.00 2015-04-17 18:47:55.750 107 12476.67 178.25 54676.55 88888.00 2015-04-17 18:47:55.875 107 12476.62 178.22 54676.53 88888.00 2015-04-17 18:47:56.000 107 12476.62 178.22 54676.53 88888.00 2015-04-17 18:47:56.125 107 12476.65 178.28 54676.55 88888.00 2015-04-17 18:47:56.250 107 12476.67 178.25 54676.55 88888.00 2015-04-17 18:47:56.375 107 12476.70 178.30 54676.57 88888.00 2015-04-17 18:47:56.500 107 12476.75 178.30 54676.60 88888.00 2015-04-17 18:47:56.625 107 12476.77 178.28 54676.57 88888.00 2015-04-17 18:47:56.750 107 12476.77 178.25 54676.57 88888.00 2015-04-17 18:47:56.875 107 12476.73 178.20 54676.55 88888.00 2015-04-17 18:47:57.000 107 12476.73 178.22 54676.55 88888.00 2015-04-17 18:47:57.125 107 12476.75 178.25 54676.53 88888.00 2015-04-17 18:47:57.250 107 12476.73 178.25 54676.53 88888.00 2015-04-17 18:47:57.375 107 12476.70 178.25 54676.55 88888.00 2015-04-17 18:47:57.500 107 12476.73 178.25 54676.55 88888.00 2015-04-17 18:47:57.625 107 12476.83 178.25 54676.55 88888.00 2015-04-17 18:47:57.750 107 12476.90 178.25 54676.55 88888.00 2015-04-17 18:47:57.875 107 12476.88 178.30 54676.60 88888.00 2015-04-17 18:47:58.000 107 12476.83 178.25 54676.55 88888.00 2015-04-17 18:47:58.125 107 12476.83 178.22 54676.55 88888.00 2015-04-17 18:47:58.250 107 12476.83 178.25 54676.53 88888.00 2015-04-17 18:47:58.375 107 12476.83 178.25 54676.53 88888.00 2015-04-17 18:47:58.500 107 12476.83 178.25 54676.50 88888.00 2015-04-17 18:47:58.625 107 12476.85 178.22 54676.50 88888.00 2015-04-17 18:47:58.750 107 12476.90 178.25 54676.50 88888.00 2015-04-17 18:47:58.875 107 12476.90 178.28 54676.53 88888.00 2015-04-17 18:47:59.000 107 12476.83 178.22 54676.53 88888.00 2015-04-17 18:47:59.125 107 12476.88 178.22 54676.53 88888.00 2015-04-17 18:47:59.250 107 12476.90 178.28 54676.50 88888.00 2015-04-17 18:47:59.375 107 12476.90 178.28 54676.50 88888.00 2015-04-17 18:47:59.500 107 12476.92 178.25 54676.53 88888.00 2015-04-17 18:47:59.625 107 12476.95 178.28 54676.53 88888.00 2015-04-17 18:47:59.750 107 12476.92 178.30 54676.55 88888.00 2015-04-17 18:47:59.875 107 12476.88 178.28 54676.53 88888.00 2015-04-17 18:48:00.000 107 12476.88 178.28 54676.53 88888.00 2015-04-17 18:48:00.125 107 12476.90 178.25 54676.53 88888.00 2015-04-17 18:48:00.250 107 12476.90 178.20 54676.50 88888.00 2015-04-17 18:48:00.375 107 12476.92 178.22 54676.50 88888.00 2015-04-17 18:48:00.500 107 12476.92 178.28 54676.55 88888.00 2015-04-17 18:48:00.625 107 12476.95 178.28 54676.55 88888.00 2015-04-17 18:48:00.750 107 12476.92 178.25 54676.53 88888.00 2015-04-17 18:48:00.875 107 12476.90 178.25 54676.50 88888.00 2015-04-17 18:48:01.000 107 12476.90 178.28 54676.50 88888.00 2015-04-17 18:48:01.125 107 12476.98 178.28 54676.53 88888.00 2015-04-17 18:48:01.250 107 12476.98 178.22 54676.53 88888.00 2015-04-17 18:48:01.375 107 12476.95 178.25 54676.53 88888.00 2015-04-17 18:48:01.500 107 12476.95 178.25 54676.53 88888.00 2015-04-17 18:48:01.625 107 12476.98 178.25 54676.50 88888.00 2015-04-17 18:48:01.750 107 12476.92 178.25 54676.53 88888.00 2015-04-17 18:48:01.875 107 12476.90 178.25 54676.55 88888.00 2015-04-17 18:48:02.000 107 12476.95 178.25 54676.57 88888.00 2015-04-17 18:48:02.125 107 12476.98 178.25 54676.55 88888.00 2015-04-17 18:48:02.250 107 12476.92 178.25 54676.53 88888.00 2015-04-17 18:48:02.375 107 12476.92 178.28 54676.55 88888.00 2015-04-17 18:48:02.500 107 12476.95 178.28 54676.55 88888.00 2015-04-17 18:48:02.625 107 12476.98 178.28 54676.55 88888.00 2015-04-17 18:48:02.750 107 12477.00 178.25 54676.55 88888.00 2015-04-17 18:48:02.875 107 12476.98 178.22 54676.55 88888.00 2015-04-17 18:48:03.000 107 12477.00 178.25 54676.53 88888.00 2015-04-17 18:48:03.125 107 12477.05 178.28 54676.55 88888.00 2015-04-17 18:48:03.250 107 12477.08 178.28 54676.57 88888.00 2015-04-17 18:48:03.375 107 12477.08 178.22 54676.57 88888.00 2015-04-17 18:48:03.500 107 12477.05 178.20 54676.55 88888.00 2015-04-17 18:48:03.625 107 12477.10 178.22 54676.60 88888.00 2015-04-17 18:48:03.750 107 12477.10 178.25 54676.57 88888.00 2015-04-17 18:48:03.875 107 12477.05 178.25 54676.57 88888.00 2015-04-17 18:48:04.000 107 12477.00 178.22 54676.57 88888.00 2015-04-17 18:48:04.125 107 12477.02 178.25 54676.60 88888.00 2015-04-17 18:48:04.250 107 12477.02 178.28 54676.57 88888.00 2015-04-17 18:48:04.375 107 12477.00 178.28 54676.57 88888.00 2015-04-17 18:48:04.500 107 12477.05 178.25 54676.55 88888.00 2015-04-17 18:48:04.625 107 12477.02 178.25 54676.55 88888.00 2015-04-17 18:48:04.750 107 12477.00 178.28 54676.53 88888.00 2015-04-17 18:48:04.875 107 12477.02 178.30 54676.50 88888.00 2015-04-17 18:48:05.000 107 12477.08 178.32 54676.55 88888.00 2015-04-17 18:48:05.125 107 12477.05 178.25 54676.55 88888.00 2015-04-17 18:48:05.250 107 12476.95 178.22 54676.53 88888.00 2015-04-17 18:48:05.375 107 12476.98 178.28 54676.53 88888.00 2015-04-17 18:48:05.500 107 12476.90 178.28 54676.55 88888.00 2015-04-17 18:48:05.625 107 12476.92 178.28 54676.55 88888.00 2015-04-17 18:48:05.750 107 12477.00 178.30 54676.55 88888.00 2015-04-17 18:48:05.875 107 12476.98 178.28 54676.55 88888.00 2015-04-17 18:48:06.000 107 12476.98 178.30 54676.55 88888.00 2015-04-17 18:48:06.125 107 12476.95 178.25 54676.57 88888.00 2015-04-17 18:48:06.250 107 12476.92 178.25 54676.57 88888.00 2015-04-17 18:48:06.375 107 12476.98 178.30 54676.57 88888.00 2015-04-17 18:48:06.500 107 12477.02 178.32 54676.55 88888.00 2015-04-17 18:48:06.625 107 12476.98 178.32 54676.57 88888.00 2015-04-17 18:48:06.750 107 12476.95 178.30 54676.55 88888.00 2015-04-17 18:48:06.875 107 12476.92 178.28 54676.55 88888.00 2015-04-17 18:48:07.000 107 12476.95 178.28 54676.55 88888.00 2015-04-17 18:48:07.125 107 12476.98 178.28 54676.57 88888.00 2015-04-17 18:48:07.250 107 12476.98 178.30 54676.57 88888.00 2015-04-17 18:48:07.375 107 12476.98 178.32 54676.57 88888.00 2015-04-17 18:48:07.500 107 12476.98 178.32 54676.57 88888.00 2015-04-17 18:48:07.625 107 12476.98 178.32 54676.57 88888.00 2015-04-17 18:48:07.750 107 12476.88 178.28 54676.55 88888.00 2015-04-17 18:48:07.875 107 12476.88 178.30 54676.55 88888.00 2015-04-17 18:48:08.000 107 12476.90 178.35 54676.53 88888.00 2015-04-17 18:48:08.125 107 12476.90 178.32 54676.55 88888.00 2015-04-17 18:48:08.250 107 12476.88 178.28 54676.55 88888.00 2015-04-17 18:48:08.375 107 12476.92 178.28 54676.55 88888.00 2015-04-17 18:48:08.500 107 12476.90 178.30 54676.53 88888.00 2015-04-17 18:48:08.625 107 12476.85 178.30 54676.50 88888.00 2015-04-17 18:48:08.750 107 12476.88 178.32 54676.53 88888.00 2015-04-17 18:48:08.875 107 12476.92 178.30 54676.55 88888.00 2015-04-17 18:48:09.000 107 12477.02 178.32 54676.53 88888.00 2015-04-17 18:48:09.125 107 12477.02 178.32 54676.53 88888.00 2015-04-17 18:48:09.250 107 12476.98 178.32 54676.53 88888.00 2015-04-17 18:48:09.375 107 12476.98 178.32 54676.53 88888.00 2015-04-17 18:48:09.500 107 12476.90 178.30 54676.53 88888.00 2015-04-17 18:48:09.625 107 12476.88 178.32 54676.55 88888.00 2015-04-17 18:48:09.750 107 12476.90 178.35 54676.55 88888.00 2015-04-17 18:48:09.875 107 12476.88 178.35 54676.53 88888.00 2015-04-17 18:48:10.000 107 12476.88 178.35 54676.55 88888.00 2015-04-17 18:48:10.125 107 12476.85 178.32 54676.57 88888.00 2015-04-17 18:48:10.250 107 12476.80 178.32 54676.60 88888.00 2015-04-17 18:48:10.375 107 12476.80 178.32 54676.57 88888.00 2015-04-17 18:48:10.500 107 12476.85 178.35 54676.55 88888.00 2015-04-17 18:48:10.625 107 12476.88 178.38 54676.53 88888.00 2015-04-17 18:48:10.750 107 12476.83 178.38 54676.55 88888.00 2015-04-17 18:48:10.875 107 12476.80 178.38 54676.55 88888.00 2015-04-17 18:48:11.000 107 12476.85 178.38 54676.50 88888.00 2015-04-17 18:48:11.125 107 12476.92 178.40 54676.53 88888.00 2015-04-17 18:48:11.250 107 12476.95 178.38 54676.53 88888.00 2015-04-17 18:48:11.375 107 12476.92 178.38 54676.55 88888.00 2015-04-17 18:48:11.500 107 12476.90 178.38 54676.55 88888.00 2015-04-17 18:48:11.625 107 12476.92 178.40 54676.53 88888.00 2015-04-17 18:48:11.750 107 12476.92 178.40 54676.53 88888.00 2015-04-17 18:48:11.875 107 12476.92 178.40 54676.55 88888.00 2015-04-17 18:48:12.000 107 12476.95 178.40 54676.53 88888.00 2015-04-17 18:48:12.125 107 12476.88 178.40 54676.55 88888.00 2015-04-17 18:48:12.250 107 12476.80 178.38 54676.50 88888.00 2015-04-17 18:48:12.375 107 12476.88 178.38 54676.53 88888.00 2015-04-17 18:48:12.500 107 12476.90 178.40 54676.55 88888.00 2015-04-17 18:48:12.625 107 12476.83 178.40 54676.53 88888.00 2015-04-17 18:48:12.750 107 12476.77 178.40 54676.55 88888.00 2015-04-17 18:48:12.875 107 12476.80 178.43 54676.55 88888.00 2015-04-17 18:48:13.000 107 12476.80 178.40 54676.50 88888.00 2015-04-17 18:48:13.125 107 12476.85 178.40 54676.55 88888.00 2015-04-17 18:48:13.250 107 12476.83 178.43 54676.53 88888.00 2015-04-17 18:48:13.375 107 12476.90 178.43 54676.53 88888.00 2015-04-17 18:48:13.500 107 12476.90 178.40 54676.53 88888.00 2015-04-17 18:48:13.625 107 12476.88 178.40 54676.53 88888.00 2015-04-17 18:48:13.750 107 12476.88 178.40 54676.53 88888.00 2015-04-17 18:48:13.875 107 12476.90 178.40 54676.50 88888.00 2015-04-17 18:48:14.000 107 12476.88 178.38 54676.47 88888.00 2015-04-17 18:48:14.125 107 12476.85 178.38 54676.50 88888.00 2015-04-17 18:48:14.250 107 12476.80 178.38 54676.50 88888.00 2015-04-17 18:48:14.375 107 12476.83 178.40 54676.50 88888.00 2015-04-17 18:48:14.500 107 12476.92 178.45 54676.50 88888.00 2015-04-17 18:48:14.625 107 12476.95 178.43 54676.50 88888.00 2015-04-17 18:48:14.750 107 12476.92 178.40 54676.47 88888.00 2015-04-17 18:48:14.875 107 12476.88 178.43 54676.47 88888.00 2015-04-17 18:48:15.000 107 12476.90 178.40 54676.50 88888.00 2015-04-17 18:48:15.125 107 12476.90 178.43 54676.50 88888.00 2015-04-17 18:48:15.250 107 12476.90 178.40 54676.50 88888.00 2015-04-17 18:48:15.375 107 12476.88 178.38 54676.50 88888.00 2015-04-17 18:48:15.500 107 12476.80 178.35 54676.53 88888.00 2015-04-17 18:48:15.625 107 12476.83 178.38 54676.50 88888.00 2015-04-17 18:48:15.750 107 12476.85 178.35 54676.50 88888.00 2015-04-17 18:48:15.875 107 12476.85 178.38 54676.50 88888.00 2015-04-17 18:48:16.000 107 12476.83 178.40 54676.50 88888.00 2015-04-17 18:48:16.125 107 12476.83 178.40 54676.50 88888.00 2015-04-17 18:48:16.250 107 12476.83 178.35 54676.53 88888.00 2015-04-17 18:48:16.375 107 12476.85 178.32 54676.50 88888.00 2015-04-17 18:48:16.500 107 12476.92 178.35 54676.50 88888.00 2015-04-17 18:48:16.625 107 12476.92 178.35 54676.47 88888.00 2015-04-17 18:48:16.750 107 12476.90 178.32 54676.47 88888.00 2015-04-17 18:48:16.875 107 12476.88 178.32 54676.50 88888.00 2015-04-17 18:48:17.000 107 12476.85 178.30 54676.47 88888.00 2015-04-17 18:48:17.125 107 12476.83 178.32 54676.47 88888.00 2015-04-17 18:48:17.250 107 12476.77 178.32 54676.50 88888.00 2015-04-17 18:48:17.375 107 12476.80 178.35 54676.47 88888.00 2015-04-17 18:48:17.500 107 12476.83 178.35 54676.47 88888.00 2015-04-17 18:48:17.625 107 12476.80 178.35 54676.53 88888.00 2015-04-17 18:48:17.750 107 12476.83 178.35 54676.53 88888.00 2015-04-17 18:48:17.875 107 12476.77 178.35 54676.55 88888.00 2015-04-17 18:48:18.000 107 12476.83 178.32 54676.53 88888.00 2015-04-17 18:48:18.125 107 12476.83 178.32 54676.53 88888.00 2015-04-17 18:48:18.250 107 12476.77 178.32 54676.55 88888.00 2015-04-17 18:48:18.375 107 12476.75 178.32 54676.53 88888.00 2015-04-17 18:48:18.500 107 12476.77 178.32 54676.50 88888.00 2015-04-17 18:48:18.625 107 12476.73 178.32 54676.53 88888.00 2015-04-17 18:48:18.750 107 12476.67 178.32 54676.50 88888.00 2015-04-17 18:48:18.875 107 12476.73 178.32 54676.53 88888.00 2015-04-17 18:48:19.000 107 12476.73 178.30 54676.50 88888.00 2015-04-17 18:48:19.125 107 12476.73 178.30 54676.53 88888.00 2015-04-17 18:48:19.250 107 12476.77 178.30 54676.55 88888.00 2015-04-17 18:48:19.375 107 12476.83 178.30 54676.55 88888.00 2015-04-17 18:48:19.500 107 12476.77 178.28 54676.53 88888.00 2015-04-17 18:48:19.625 107 12476.77 178.28 54676.55 88888.00 2015-04-17 18:48:19.750 107 12476.75 178.28 54676.53 88888.00 2015-04-17 18:48:19.875 107 12476.73 178.30 54676.53 88888.00 2015-04-17 18:48:20.000 107 12476.70 178.30 54676.55 88888.00 2015-04-17 18:48:20.125 107 12476.70 178.30 54676.57 88888.00 2015-04-17 18:48:20.250 107 12476.67 178.28 54676.55 88888.00 2015-04-17 18:48:20.375 107 12476.70 178.28 54676.55 88888.00 2015-04-17 18:48:20.500 107 12476.65 178.28 54676.57 88888.00 2015-04-17 18:48:20.625 107 12476.65 178.25 54676.57 88888.00 2015-04-17 18:48:20.750 107 12476.70 178.25 54676.55 88888.00 2015-04-17 18:48:20.875 107 12476.75 178.22 54676.53 88888.00 2015-04-17 18:48:21.000 107 12476.73 178.22 54676.50 88888.00 2015-04-17 18:48:21.125 107 12476.73 178.25 54676.53 88888.00 2015-04-17 18:48:21.250 107 12476.77 178.28 54676.60 88888.00 2015-04-17 18:48:21.375 107 12476.77 178.28 54676.55 88888.00 2015-04-17 18:48:21.500 107 12476.75 178.22 54676.55 88888.00 2015-04-17 18:48:21.625 107 12476.77 178.22 54676.57 88888.00 2015-04-17 18:48:21.750 107 12476.75 178.22 54676.57 88888.00 2015-04-17 18:48:21.875 107 12476.75 178.22 54676.57 88888.00 2015-04-17 18:48:22.000 107 12476.77 178.22 54676.55 88888.00 2015-04-17 18:48:22.125 107 12476.75 178.22 54676.57 88888.00 2015-04-17 18:48:22.250 107 12476.75 178.20 54676.55 88888.00 2015-04-17 18:48:22.375 107 12476.75 178.20 54676.57 88888.00 2015-04-17 18:48:22.500 107 12476.67 178.20 54676.53 88888.00 2015-04-17 18:48:22.625 107 12476.70 178.20 54676.57 88888.00 2015-04-17 18:48:22.750 107 12476.73 178.20 54676.57 88888.00 2015-04-17 18:48:22.875 107 12476.73 178.18 54676.57 88888.00 2015-04-17 18:48:23.000 107 12476.77 178.20 54676.57 88888.00 2015-04-17 18:48:23.125 107 12476.73 178.22 54676.60 88888.00 2015-04-17 18:48:23.250 107 12476.70 178.25 54676.60 88888.00 2015-04-17 18:48:23.375 107 12476.67 178.25 54676.57 88888.00 2015-04-17 18:48:23.500 107 12476.65 178.20 54676.53 88888.00 2015-04-17 18:48:23.625 107 12476.67 178.20 54676.55 88888.00 2015-04-17 18:48:23.750 107 12476.70 178.20 54676.57 88888.00 2015-04-17 18:48:23.875 107 12476.70 178.20 54676.57 88888.00 2015-04-17 18:48:24.000 107 12476.73 178.20 54676.60 88888.00 2015-04-17 18:48:24.125 107 12476.77 178.12 54676.57 88888.00 2015-04-17 18:48:24.250 107 12476.80 178.12 54676.62 88888.00 2015-04-17 18:48:24.375 107 12476.83 178.15 54676.62 88888.00 2015-04-17 18:48:24.500 107 12476.83 178.15 54676.62 88888.00 2015-04-17 18:48:24.625 107 12476.75 178.15 54676.60 88888.00 2015-04-17 18:48:24.750 107 12476.75 178.18 54676.60 88888.00 2015-04-17 18:48:24.875 107 12476.80 178.15 54676.60 88888.00 2015-04-17 18:48:25.000 107 12476.85 178.18 54676.60 88888.00 2015-04-17 18:48:25.125 107 12476.85 178.15 54676.60 88888.00 2015-04-17 18:48:25.250 107 12476.75 178.12 54676.57 88888.00 2015-04-17 18:48:25.375 107 12476.73 178.12 54676.57 88888.00 2015-04-17 18:48:25.500 107 12476.73 178.12 54676.60 88888.00 2015-04-17 18:48:25.625 107 12476.77 178.10 54676.57 88888.00 2015-04-17 18:48:25.750 107 12476.83 178.10 54676.57 88888.00 2015-04-17 18:48:25.875 107 12476.83 178.12 54676.60 88888.00 2015-04-17 18:48:26.000 107 12476.75 178.12 54676.60 88888.00 2015-04-17 18:48:26.125 107 12476.73 178.12 54676.60 88888.00 2015-04-17 18:48:26.250 107 12476.73 178.10 54676.60 88888.00 2015-04-17 18:48:26.375 107 12476.75 178.15 54676.62 88888.00 2015-04-17 18:48:26.500 107 12476.73 178.12 54676.62 88888.00 2015-04-17 18:48:26.625 107 12476.70 178.05 54676.60 88888.00 2015-04-17 18:48:26.750 107 12476.77 178.10 54676.57 88888.00 2015-04-17 18:48:26.875 107 12476.73 178.12 54676.57 88888.00 2015-04-17 18:48:27.000 107 12476.70 178.12 54676.55 88888.00 2015-04-17 18:48:27.125 107 12476.70 178.10 54676.60 88888.00 2015-04-17 18:48:27.250 107 12476.65 178.07 54676.62 88888.00 2015-04-17 18:48:27.375 107 12476.73 178.10 54676.62 88888.00 2015-04-17 18:48:27.500 107 12476.65 178.12 54676.62 88888.00 2015-04-17 18:48:27.625 107 12476.67 178.12 54676.65 88888.00 2015-04-17 18:48:27.750 107 12476.70 178.15 54676.65 88888.00 2015-04-17 18:48:27.875 107 12476.65 178.12 54676.65 88888.00 2015-04-17 18:48:28.000 107 12476.62 178.12 54676.65 88888.00 2015-04-17 18:48:28.125 107 12476.65 178.12 54676.68 88888.00 2015-04-17 18:48:28.250 107 12476.62 178.10 54676.62 88888.00 2015-04-17 18:48:28.375 107 12476.65 178.12 54676.62 88888.00 2015-04-17 18:48:28.500 107 12476.60 178.12 54676.62 88888.00 2015-04-17 18:48:28.625 107 12476.55 178.15 54676.65 88888.00 2015-04-17 18:48:28.750 107 12476.60 178.12 54676.65 88888.00 2015-04-17 18:48:28.875 107 12476.60 178.15 54676.65 88888.00 2015-04-17 18:48:29.000 107 12476.58 178.12 54676.62 88888.00 2015-04-17 18:48:29.125 107 12476.58 178.15 54676.65 88888.00 2015-04-17 18:48:29.250 107 12476.52 178.12 54676.65 88888.00 2015-04-17 18:48:29.375 107 12476.55 178.15 54676.65 88888.00 2015-04-17 18:48:29.500 107 12476.55 178.15 54676.65 88888.00 2015-04-17 18:48:29.625 107 12476.62 178.12 54676.65 88888.00 2015-04-17 18:48:29.750 107 12476.58 178.15 54676.70 88888.00 2015-04-17 18:48:29.875 107 12476.50 178.18 54676.70 88888.00 2015-04-17 18:48:30.000 107 12476.42 178.18 54676.65 88888.00 2015-04-17 18:48:30.125 107 12476.50 178.18 54676.65 88888.00 2015-04-17 18:48:30.250 107 12476.52 178.18 54676.65 88888.00 2015-04-17 18:48:30.375 107 12476.55 178.20 54676.68 88888.00 2015-04-17 18:48:30.500 107 12476.48 178.20 54676.70 88888.00 2015-04-17 18:48:30.625 107 12476.55 178.18 54676.68 88888.00 2015-04-17 18:48:30.750 107 12476.55 178.20 54676.68 88888.00 2015-04-17 18:48:30.875 107 12476.55 178.22 54676.70 88888.00 2015-04-17 18:48:31.000 107 12476.50 178.22 54676.68 88888.00 2015-04-17 18:48:31.125 107 12476.48 178.20 54676.70 88888.00 2015-04-17 18:48:31.250 107 12476.42 178.20 54676.68 88888.00 2015-04-17 18:48:31.375 107 12476.50 178.20 54676.65 88888.00 2015-04-17 18:48:31.500 107 12476.50 178.22 54676.65 88888.00 2015-04-17 18:48:31.625 107 12476.48 178.28 54676.65 88888.00 2015-04-17 18:48:31.750 107 12476.40 178.30 54676.68 88888.00 2015-04-17 18:48:31.875 107 12476.40 178.30 54676.68 88888.00 2015-04-17 18:48:32.000 107 12476.42 178.30 54676.65 88888.00 2015-04-17 18:48:32.125 107 12476.42 178.32 54676.68 88888.00 2015-04-17 18:48:32.250 107 12476.40 178.35 54676.70 88888.00 2015-04-17 18:48:32.375 107 12476.45 178.38 54676.68 88888.00 2015-04-17 18:48:32.500 107 12476.40 178.35 54676.65 88888.00 2015-04-17 18:48:32.625 107 12476.40 178.35 54676.62 88888.00 2015-04-17 18:48:32.750 107 12476.45 178.35 54676.65 88888.00 2015-04-17 18:48:32.875 107 12476.42 178.35 54676.65 88888.00 2015-04-17 18:48:33.000 107 12476.45 178.35 54676.65 88888.00 2015-04-17 18:48:33.125 107 12476.50 178.40 54676.65 88888.00 2015-04-17 18:48:33.250 107 12476.50 178.40 54676.65 88888.00 2015-04-17 18:48:33.375 107 12476.55 178.43 54676.65 88888.00 2015-04-17 18:48:33.500 107 12476.60 178.45 54676.62 88888.00 2015-04-17 18:48:33.625 107 12476.60 178.45 54676.60 88888.00 2015-04-17 18:48:33.750 107 12476.55 178.45 54676.62 88888.00 2015-04-17 18:48:33.875 107 12476.52 178.50 54676.62 88888.00 2015-04-17 18:48:34.000 107 12476.52 178.47 54676.60 88888.00 2015-04-17 18:48:34.125 107 12476.55 178.47 54676.62 88888.00 2015-04-17 18:48:34.250 107 12476.55 178.47 54676.65 88888.00 2015-04-17 18:48:34.375 107 12476.58 178.47 54676.65 88888.00 2015-04-17 18:48:34.500 107 12476.60 178.47 54676.62 88888.00 2015-04-17 18:48:34.625 107 12476.60 178.50 54676.60 88888.00 2015-04-17 18:48:34.750 107 12476.60 178.50 54676.65 88888.00 2015-04-17 18:48:34.875 107 12476.60 178.53 54676.62 88888.00 2015-04-17 18:48:35.000 107 12476.60 178.53 54676.60 88888.00 2015-04-17 18:48:35.125 107 12476.60 178.55 54676.62 88888.00 2015-04-17 18:48:35.250 107 12476.58 178.57 54676.62 88888.00 2015-04-17 18:48:35.375 107 12476.60 178.57 54676.62 88888.00 2015-04-17 18:48:35.500 107 12476.60 178.57 54676.60 88888.00 2015-04-17 18:48:35.625 107 12476.55 178.60 54676.60 88888.00 2015-04-17 18:48:35.750 107 12476.52 178.60 54676.60 88888.00 2015-04-17 18:48:35.875 107 12476.55 178.57 54676.60 88888.00 2015-04-17 18:48:36.000 107 12476.58 178.55 54676.57 88888.00 2015-04-17 18:48:36.125 107 12476.60 178.60 54676.60 88888.00 2015-04-17 18:48:36.250 107 12476.58 178.65 54676.62 88888.00 2015-04-17 18:48:36.375 107 12476.65 178.70 54676.62 88888.00 2015-04-17 18:48:36.500 107 12476.62 178.62 54676.62 88888.00 2015-04-17 18:48:36.625 107 12476.60 178.62 54676.65 88888.00 2015-04-17 18:48:36.750 107 12476.62 178.65 54676.62 88888.00 2015-04-17 18:48:36.875 107 12476.60 178.65 54676.62 88888.00 2015-04-17 18:48:37.000 107 12476.62 178.62 54676.60 88888.00 2015-04-17 18:48:37.125 107 12476.62 178.65 54676.60 88888.00 2015-04-17 18:48:37.250 107 12476.67 178.65 54676.60 88888.00 2015-04-17 18:48:37.375 107 12476.67 178.65 54676.60 88888.00 2015-04-17 18:48:37.500 107 12476.65 178.62 54676.62 88888.00 2015-04-17 18:48:37.625 107 12476.70 178.68 54676.65 88888.00 2015-04-17 18:48:37.750 107 12476.65 178.68 54676.68 88888.00 2015-04-17 18:48:37.875 107 12476.60 178.70 54676.65 88888.00 2015-04-17 18:48:38.000 107 12476.65 178.70 54676.65 88888.00 2015-04-17 18:48:38.125 107 12476.70 178.72 54676.65 88888.00 2015-04-17 18:48:38.250 107 12476.67 178.75 54676.62 88888.00 2015-04-17 18:48:38.375 107 12476.65 178.72 54676.62 88888.00 2015-04-17 18:48:38.500 107 12476.65 178.72 54676.60 88888.00 2015-04-17 18:48:38.625 107 12476.62 178.70 54676.60 88888.00 2015-04-17 18:48:38.750 107 12476.60 178.72 54676.62 88888.00 2015-04-17 18:48:38.875 107 12476.65 178.75 54676.60 88888.00 2015-04-17 18:48:39.000 107 12476.70 178.75 54676.60 88888.00 2015-04-17 18:48:39.125 107 12476.70 178.75 54676.62 88888.00 2015-04-17 18:48:39.250 107 12476.67 178.75 54676.62 88888.00 2015-04-17 18:48:39.375 107 12476.67 178.78 54676.62 88888.00 2015-04-17 18:48:39.500 107 12476.62 178.75 54676.62 88888.00 2015-04-17 18:48:39.625 107 12476.58 178.75 54676.62 88888.00 2015-04-17 18:48:39.750 107 12476.58 178.72 54676.62 88888.00 2015-04-17 18:48:39.875 107 12476.67 178.72 54676.62 88888.00 2015-04-17 18:48:40.000 107 12476.73 178.78 54676.60 88888.00 2015-04-17 18:48:40.125 107 12476.65 178.78 54676.60 88888.00 2015-04-17 18:48:40.250 107 12476.62 178.78 54676.60 88888.00 2015-04-17 18:48:40.375 107 12476.67 178.78 54676.62 88888.00 2015-04-17 18:48:40.500 107 12476.75 178.75 54676.65 88888.00 2015-04-17 18:48:40.625 107 12476.70 178.75 54676.62 88888.00 2015-04-17 18:48:40.750 107 12476.65 178.78 54676.65 88888.00 2015-04-17 18:48:40.875 107 12476.60 178.75 54676.62 88888.00 2015-04-17 18:48:41.000 107 12476.60 178.78 54676.60 88888.00 2015-04-17 18:48:41.125 107 12476.58 178.80 54676.60 88888.00 2015-04-17 18:48:41.250 107 12476.60 178.80 54676.60 88888.00 2015-04-17 18:48:41.375 107 12476.70 178.82 54676.60 88888.00 2015-04-17 18:48:41.500 107 12476.67 178.85 54676.62 88888.00 2015-04-17 18:48:41.625 107 12476.58 178.85 54676.60 88888.00 2015-04-17 18:48:41.750 107 12476.58 178.88 54676.60 88888.00 2015-04-17 18:48:41.875 107 12476.60 178.88 54676.62 88888.00 2015-04-17 18:48:42.000 107 12476.62 178.85 54676.62 88888.00 2015-04-17 18:48:42.125 107 12476.67 178.85 54676.60 88888.00 2015-04-17 18:48:42.250 107 12476.65 178.85 54676.60 88888.00 2015-04-17 18:48:42.375 107 12476.62 178.90 54676.60 88888.00 2015-04-17 18:48:42.500 107 12476.58 178.85 54676.60 88888.00 2015-04-17 18:48:42.625 107 12476.58 178.88 54676.60 88888.00 2015-04-17 18:48:42.750 107 12476.62 178.90 54676.62 88888.00 2015-04-17 18:48:42.875 107 12476.62 178.90 54676.62 88888.00 2015-04-17 18:48:43.000 107 12476.62 178.93 54676.65 88888.00 2015-04-17 18:48:43.125 107 12476.60 178.90 54676.62 88888.00 2015-04-17 18:48:43.250 107 12476.60 178.90 54676.60 88888.00 2015-04-17 18:48:43.375 107 12476.62 178.95 54676.60 88888.00 2015-04-17 18:48:43.500 107 12476.62 178.93 54676.57 88888.00 2015-04-17 18:48:43.625 107 12476.65 178.97 54676.57 88888.00 2015-04-17 18:48:43.750 107 12476.65 178.93 54676.57 88888.00 2015-04-17 18:48:43.875 107 12476.62 178.93 54676.55 88888.00 2015-04-17 18:48:44.000 107 12476.60 178.93 54676.55 88888.00 2015-04-17 18:48:44.125 107 12476.62 178.95 54676.60 88888.00 2015-04-17 18:48:44.250 107 12476.67 178.93 54676.57 88888.00 2015-04-17 18:48:44.375 107 12476.65 178.90 54676.60 88888.00 2015-04-17 18:48:44.500 107 12476.62 178.95 54676.57 88888.00 2015-04-17 18:48:44.625 107 12476.65 178.97 54676.57 88888.00 2015-04-17 18:48:44.750 107 12476.70 179.00 54676.57 88888.00 2015-04-17 18:48:44.875 107 12476.73 179.00 54676.57 88888.00 2015-04-17 18:48:45.000 107 12476.75 179.00 54676.57 88888.00 2015-04-17 18:48:45.125 107 12476.75 179.03 54676.60 88888.00 2015-04-17 18:48:45.250 107 12476.75 179.03 54676.57 88888.00 2015-04-17 18:48:45.375 107 12476.77 179.03 54676.55 88888.00 2015-04-17 18:48:45.500 107 12476.75 179.03 54676.57 88888.00 2015-04-17 18:48:45.625 107 12476.75 179.03 54676.57 88888.00 2015-04-17 18:48:45.750 107 12476.75 179.07 54676.57 88888.00 2015-04-17 18:48:45.875 107 12476.73 179.03 54676.60 88888.00 2015-04-17 18:48:46.000 107 12476.75 179.03 54676.57 88888.00 2015-04-17 18:48:46.125 107 12476.80 179.05 54676.57 88888.00 2015-04-17 18:48:46.250 107 12476.83 179.05 54676.57 88888.00 2015-04-17 18:48:46.375 107 12476.80 179.07 54676.57 88888.00 2015-04-17 18:48:46.500 107 12476.75 179.07 54676.57 88888.00 2015-04-17 18:48:46.625 107 12476.77 179.07 54676.57 88888.00 2015-04-17 18:48:46.750 107 12476.75 179.07 54676.57 88888.00 2015-04-17 18:48:46.875 107 12476.80 179.07 54676.57 88888.00 2015-04-17 18:48:47.000 107 12476.83 179.07 54676.57 88888.00 2015-04-17 18:48:47.125 107 12476.90 179.07 54676.60 88888.00 2015-04-17 18:48:47.250 107 12476.85 179.07 54676.60 88888.00 2015-04-17 18:48:47.375 107 12476.85 179.07 54676.57 88888.00 2015-04-17 18:48:47.500 107 12476.85 179.05 54676.55 88888.00 2015-04-17 18:48:47.625 107 12476.85 179.07 54676.55 88888.00 2015-04-17 18:48:47.750 107 12476.88 179.10 54676.60 88888.00 2015-04-17 18:48:47.875 107 12476.90 179.12 54676.60 88888.00 2015-04-17 18:48:48.000 107 12476.88 179.12 54676.57 88888.00 2015-04-17 18:48:48.125 107 12476.83 179.15 54676.57 88888.00 2015-04-17 18:48:48.250 107 12476.80 179.15 54676.55 88888.00 2015-04-17 18:48:48.375 107 12476.85 179.15 54676.55 88888.00 2015-04-17 18:48:48.500 107 12476.90 179.15 54676.55 88888.00 2015-04-17 18:48:48.625 107 12476.95 179.12 54676.53 88888.00 2015-04-17 18:48:48.750 107 12477.00 179.12 54676.55 88888.00 2015-04-17 18:48:48.875 107 12476.95 179.15 54676.55 88888.00 2015-04-17 18:48:49.000 107 12476.90 179.15 54676.53 88888.00 2015-04-17 18:48:49.125 107 12476.92 179.15 54676.55 88888.00 2015-04-17 18:48:49.250 107 12476.92 179.10 54676.55 88888.00 2015-04-17 18:48:49.375 107 12476.92 179.15 54676.53 88888.00 2015-04-17 18:48:49.500 107 12476.95 179.15 54676.53 88888.00 2015-04-17 18:48:49.625 107 12476.92 179.18 54676.47 88888.00 2015-04-17 18:48:49.750 107 12476.95 179.20 54676.53 88888.00 2015-04-17 18:48:49.875 107 12476.92 179.20 54676.53 88888.00 2015-04-17 18:48:50.000 107 12476.95 179.20 54676.50 88888.00 2015-04-17 18:48:50.125 107 12477.02 179.20 54676.50 88888.00 2015-04-17 18:48:50.250 107 12477.08 179.20 54676.50 88888.00 2015-04-17 18:48:50.375 107 12477.05 179.20 54676.53 88888.00 2015-04-17 18:48:50.500 107 12477.02 179.20 54676.50 88888.00 2015-04-17 18:48:50.625 107 12477.05 179.20 54676.50 88888.00 2015-04-17 18:48:50.750 107 12477.00 179.20 54676.53 88888.00 2015-04-17 18:48:50.875 107 12476.98 179.20 54676.53 88888.00 2015-04-17 18:48:51.000 107 12476.95 179.20 54676.50 88888.00 2015-04-17 18:48:51.125 107 12477.00 179.20 54676.53 88888.00 2015-04-17 18:48:51.250 107 12477.05 179.20 54676.53 88888.00 2015-04-17 18:48:51.375 107 12477.08 179.22 54676.53 88888.00 2015-04-17 18:48:51.500 107 12477.00 179.20 54676.53 88888.00 2015-04-17 18:48:51.625 107 12477.05 179.22 54676.53 88888.00 2015-04-17 18:48:51.750 107 12477.10 179.20 54676.53 88888.00 2015-04-17 18:48:51.875 107 12477.05 179.20 54676.47 88888.00 2015-04-17 18:48:52.000 107 12477.10 179.20 54676.47 88888.00 2015-04-17 18:48:52.125 107 12477.12 179.20 54676.50 88888.00 2015-04-17 18:48:52.250 107 12477.08 179.18 54676.47 88888.00 2015-04-17 18:48:52.375 107 12477.10 179.20 54676.45 88888.00 2015-04-17 18:48:52.500 107 12477.10 179.20 54676.47 88888.00 2015-04-17 18:48:52.625 107 12477.10 179.22 54676.47 88888.00 2015-04-17 18:48:52.750 107 12477.08 179.22 54676.47 88888.00 2015-04-17 18:48:52.875 107 12477.10 179.22 54676.47 88888.00 2015-04-17 18:48:53.000 107 12477.15 179.20 54676.50 88888.00 2015-04-17 18:48:53.125 107 12477.15 179.20 54676.47 88888.00 2015-04-17 18:48:53.250 107 12477.10 179.22 54676.47 88888.00 2015-04-17 18:48:53.375 107 12477.10 179.20 54676.50 88888.00 2015-04-17 18:48:53.500 107 12477.12 179.20 54676.45 88888.00 2015-04-17 18:48:53.625 107 12477.10 179.18 54676.45 88888.00 2015-04-17 18:48:53.750 107 12477.15 179.18 54676.45 88888.00 2015-04-17 18:48:53.875 107 12477.25 179.22 54676.45 88888.00 2015-04-17 18:48:54.000 107 12477.30 179.22 54676.43 88888.00 2015-04-17 18:48:54.125 107 12477.25 179.20 54676.43 88888.00 2015-04-17 18:48:54.250 107 12477.23 179.18 54676.43 88888.00 2015-04-17 18:48:54.375 107 12477.25 179.20 54676.45 88888.00 2015-04-17 18:48:54.500 107 12477.27 179.20 54676.43 88888.00 2015-04-17 18:48:54.625 107 12477.25 179.18 54676.45 88888.00 2015-04-17 18:48:54.750 107 12477.20 179.20 54676.45 88888.00 2015-04-17 18:48:54.875 107 12477.23 179.20 54676.45 88888.00 2015-04-17 18:48:55.000 107 12477.23 179.15 54676.43 88888.00 2015-04-17 18:48:55.125 107 12477.27 179.15 54676.45 88888.00 2015-04-17 18:48:55.250 107 12477.27 179.18 54676.40 88888.00 2015-04-17 18:48:55.375 107 12477.30 179.18 54676.40 88888.00 2015-04-17 18:48:55.500 107 12477.35 179.18 54676.38 88888.00 2015-04-17 18:48:55.625 107 12477.33 179.18 54676.43 88888.00 2015-04-17 18:48:55.750 107 12477.25 179.15 54676.43 88888.00 2015-04-17 18:48:55.875 107 12477.25 179.18 54676.45 88888.00 2015-04-17 18:48:56.000 107 12477.27 179.18 54676.43 88888.00 2015-04-17 18:48:56.125 107 12477.30 179.15 54676.43 88888.00 2015-04-17 18:48:56.250 107 12477.33 179.12 54676.40 88888.00 2015-04-17 18:48:56.375 107 12477.42 179.18 54676.38 88888.00 2015-04-17 18:48:56.500 107 12477.45 179.15 54676.38 88888.00 2015-04-17 18:48:56.625 107 12477.35 179.12 54676.40 88888.00 2015-04-17 18:48:56.750 107 12477.30 179.12 54676.38 88888.00 2015-04-17 18:48:56.875 107 12477.33 179.12 54676.40 88888.00 2015-04-17 18:48:57.000 107 12477.38 179.07 54676.35 88888.00 2015-04-17 18:48:57.125 107 12477.45 179.12 54676.35 88888.00 2015-04-17 18:48:57.250 107 12477.42 179.10 54676.38 88888.00 2015-04-17 18:48:57.375 107 12477.50 179.12 54676.35 88888.00 2015-04-17 18:48:57.500 107 12477.52 179.15 54676.35 88888.00 2015-04-17 18:48:57.625 107 12477.52 179.12 54676.38 88888.00 2015-04-17 18:48:57.750 107 12477.52 179.10 54676.35 88888.00 2015-04-17 18:48:57.875 107 12477.52 179.12 54676.32 88888.00 2015-04-17 18:48:58.000 107 12477.58 179.18 54676.35 88888.00 2015-04-17 18:48:58.125 107 12477.55 179.15 54676.32 88888.00 2015-04-17 18:48:58.250 107 12477.52 179.10 54676.30 88888.00 2015-04-17 18:48:58.375 107 12477.55 179.10 54676.32 88888.00 2015-04-17 18:48:58.500 107 12477.55 179.15 54676.32 88888.00 2015-04-17 18:48:58.625 107 12477.50 179.15 54676.30 88888.00 2015-04-17 18:48:58.750 107 12477.48 179.15 54676.30 88888.00 2015-04-17 18:48:58.875 107 12477.55 179.15 54676.30 88888.00 2015-04-17 18:48:59.000 107 12477.60 179.15 54676.30 88888.00 2015-04-17 18:48:59.125 107 12477.65 179.12 54676.32 88888.00 2015-04-17 18:48:59.250 107 12477.67 179.15 54676.28 88888.00 2015-04-17 18:48:59.375 107 12477.70 179.15 54676.30 88888.00 2015-04-17 18:48:59.500 107 12477.67 179.15 54676.32 88888.00 2015-04-17 18:48:59.625 107 12477.67 179.15 54676.32 88888.00 2015-04-17 18:48:59.750 107 12477.70 179.15 54676.32 88888.00 2015-04-17 18:48:59.875 107 12477.75 179.12 54676.30 88888.00 2015-04-17 18:49:00.000 107 12477.73 179.12 54676.30 88888.00 2015-04-17 18:49:00.125 107 12477.77 179.10 54676.30 88888.00 2015-04-17 18:49:00.250 107 12477.77 179.12 54676.28 88888.00 2015-04-17 18:49:00.375 107 12477.88 179.18 54676.30 88888.00 2015-04-17 18:49:00.500 107 12477.88 179.18 54676.30 88888.00 2015-04-17 18:49:00.625 107 12477.83 179.12 54676.28 88888.00 2015-04-17 18:49:00.750 107 12477.85 179.10 54676.22 88888.00 2015-04-17 18:49:00.875 107 12477.88 179.15 54676.22 88888.00 2015-04-17 18:49:01.000 107 12477.95 179.12 54676.22 88888.00 2015-04-17 18:49:01.125 107 12477.98 179.18 54676.25 88888.00 2015-04-17 18:49:01.250 107 12477.98 179.15 54676.25 88888.00 2015-04-17 18:49:01.375 107 12478.00 179.12 54676.25 88888.00 2015-04-17 18:49:01.500 107 12478.08 179.12 54676.25 88888.00 2015-04-17 18:49:01.625 107 12478.12 179.15 54676.28 88888.00 2015-04-17 18:49:01.750 107 12478.12 179.12 54676.28 88888.00 2015-04-17 18:49:01.875 107 12478.10 179.15 54676.25 88888.00 2015-04-17 18:49:02.000 107 12478.10 179.15 54676.22 88888.00 2015-04-17 18:49:02.125 107 12478.12 179.12 54676.28 88888.00 2015-04-17 18:49:02.250 107 12478.17 179.10 54676.30 88888.00 2015-04-17 18:49:02.375 107 12478.23 179.12 54676.28 88888.00 2015-04-17 18:49:02.500 107 12478.20 179.10 54676.25 88888.00 2015-04-17 18:49:02.625 107 12478.15 179.10 54676.20 88888.00 2015-04-17 18:49:02.750 107 12478.20 179.10 54676.20 88888.00 2015-04-17 18:49:02.875 107 12478.23 179.12 54676.20 88888.00 2015-04-17 18:49:03.000 107 12478.17 179.10 54676.20 88888.00 2015-04-17 18:49:03.125 107 12478.20 179.07 54676.22 88888.00 2015-04-17 18:49:03.250 107 12478.30 179.07 54676.25 88888.00 2015-04-17 18:49:03.375 107 12478.30 179.10 54676.25 88888.00 2015-04-17 18:49:03.500 107 12478.30 179.12 54676.22 88888.00 2015-04-17 18:49:03.625 107 12478.30 179.12 54676.18 88888.00 2015-04-17 18:49:03.750 107 12478.30 179.10 54676.20 88888.00 2015-04-17 18:49:03.875 107 12478.35 179.12 54676.20 88888.00 2015-04-17 18:49:04.000 107 12478.35 179.12 54676.20 88888.00 2015-04-17 18:49:04.125 107 12478.40 179.10 54676.15 88888.00 2015-04-17 18:49:04.250 107 12478.50 179.10 54676.20 88888.00 2015-04-17 18:49:04.375 107 12478.55 179.12 54676.20 88888.00 2015-04-17 18:49:04.500 107 12478.50 179.10 54676.20 88888.00 2015-04-17 18:49:04.625 107 12478.48 179.10 54676.15 88888.00 2015-04-17 18:49:04.750 107 12478.48 179.07 54676.18 88888.00 2015-04-17 18:49:04.875 107 12478.50 179.03 54676.18 88888.00 2015-04-17 18:49:05.000 107 12478.55 179.05 54676.18 88888.00 2015-04-17 18:49:05.125 107 12478.52 179.10 54676.22 88888.00 2015-04-17 18:49:05.250 107 12478.55 179.03 54676.20 88888.00 2015-04-17 18:49:05.375 107 12478.55 179.00 54676.15 88888.00 2015-04-17 18:49:05.500 107 12478.52 179.00 54676.18 88888.00 2015-04-17 18:49:05.625 107 12478.52 179.00 54676.15 88888.00 2015-04-17 18:49:05.750 107 12478.60 179.00 54676.12 88888.00 2015-04-17 18:49:05.875 107 12478.58 179.00 54676.12 88888.00 2015-04-17 18:49:06.000 107 12478.62 179.03 54676.10 88888.00 2015-04-17 18:49:06.125 107 12478.62 179.03 54676.12 88888.00 2015-04-17 18:49:06.250 107 12478.58 179.00 54676.15 88888.00 2015-04-17 18:49:06.375 107 12478.60 179.00 54676.12 88888.00 2015-04-17 18:49:06.500 107 12478.62 179.00 54676.12 88888.00 2015-04-17 18:49:06.625 107 12478.62 179.03 54676.10 88888.00 2015-04-17 18:49:06.750 107 12478.65 179.00 54676.10 88888.00 2015-04-17 18:49:06.875 107 12478.60 179.00 54676.12 88888.00 2015-04-17 18:49:07.000 107 12478.60 179.00 54676.10 88888.00 2015-04-17 18:49:07.125 107 12478.62 178.95 54676.12 88888.00 2015-04-17 18:49:07.250 107 12478.67 178.95 54676.12 88888.00 2015-04-17 18:49:07.375 107 12478.70 178.95 54676.12 88888.00 2015-04-17 18:49:07.500 107 12478.67 178.95 54676.10 88888.00 2015-04-17 18:49:07.625 107 12478.70 178.93 54676.10 88888.00 2015-04-17 18:49:07.750 107 12478.77 178.90 54676.10 88888.00 2015-04-17 18:49:07.875 107 12478.77 178.88 54676.10 88888.00 2015-04-17 18:49:08.000 107 12478.73 178.88 54676.10 88888.00 2015-04-17 18:49:08.125 107 12478.73 178.90 54676.10 88888.00 2015-04-17 18:49:08.250 107 12478.70 178.93 54676.10 88888.00 2015-04-17 18:49:08.375 107 12478.73 178.95 54676.07 88888.00 2015-04-17 18:49:08.500 107 12478.73 178.93 54676.07 88888.00 2015-04-17 18:49:08.625 107 12478.75 178.88 54676.03 88888.00 2015-04-17 18:49:08.750 107 12478.85 178.90 54676.10 88888.00 2015-04-17 18:49:08.875 107 12478.88 178.95 54676.10 88888.00 2015-04-17 18:49:09.000 107 12478.83 178.95 54676.12 88888.00 2015-04-17 18:49:09.125 107 12478.75 178.93 54676.12 88888.00 2015-04-17 18:49:09.250 107 12478.73 178.88 54676.10 88888.00 2015-04-17 18:49:09.375 107 12478.83 178.88 54676.10 88888.00 2015-04-17 18:49:09.500 107 12478.85 178.90 54676.10 88888.00 2015-04-17 18:49:09.625 107 12478.80 178.93 54676.10 88888.00 2015-04-17 18:49:09.750 107 12478.80 178.93 54676.12 88888.00 2015-04-17 18:49:09.875 107 12478.88 178.93 54676.12 88888.00 2015-04-17 18:49:10.000 107 12478.90 178.90 54676.10 88888.00 2015-04-17 18:49:10.125 107 12478.85 178.95 54676.07 88888.00 2015-04-17 18:49:10.250 107 12478.88 178.95 54676.10 88888.00 2015-04-17 18:49:10.375 107 12478.92 178.95 54676.12 88888.00 2015-04-17 18:49:10.500 107 12478.90 178.95 54676.12 88888.00 2015-04-17 18:49:10.625 107 12478.83 178.95 54676.07 88888.00 2015-04-17 18:49:10.750 107 12478.83 178.93 54676.10 88888.00 2015-04-17 18:49:10.875 107 12478.88 178.93 54676.10 88888.00 2015-04-17 18:49:11.000 107 12478.90 178.95 54676.07 88888.00 2015-04-17 18:49:11.125 107 12478.92 178.95 54676.10 88888.00 2015-04-17 18:49:11.250 107 12478.98 178.95 54676.12 88888.00 2015-04-17 18:49:11.375 107 12479.00 178.95 54676.10 88888.00 2015-04-17 18:49:11.500 107 12478.90 178.93 54676.12 88888.00 2015-04-17 18:49:11.625 107 12478.90 178.90 54676.10 88888.00 2015-04-17 18:49:11.750 107 12478.98 178.90 54676.10 88888.00 2015-04-17 18:49:11.875 107 12479.02 178.90 54676.10 88888.00 2015-04-17 18:49:12.000 107 12479.02 178.88 54676.10 88888.00 2015-04-17 18:49:12.125 107 12479.05 178.88 54676.10 88888.00 2015-04-17 18:49:12.250 107 12479.00 178.88 54676.07 88888.00 2015-04-17 18:49:12.375 107 12479.02 178.93 54676.10 88888.00 2015-04-17 18:49:12.500 107 12479.05 178.93 54676.10 88888.00 2015-04-17 18:49:12.625 107 12479.02 178.90 54676.10 88888.00 2015-04-17 18:49:12.750 107 12478.95 178.88 54676.07 88888.00 2015-04-17 18:49:12.875 107 12478.98 178.90 54676.12 88888.00 2015-04-17 18:49:13.000 107 12478.95 178.90 54676.12 88888.00 2015-04-17 18:49:13.125 107 12479.00 178.90 54676.15 88888.00 2015-04-17 18:49:13.250 107 12479.00 178.90 54676.12 88888.00 2015-04-17 18:49:13.375 107 12479.05 178.93 54676.12 88888.00 2015-04-17 18:49:13.500 107 12479.08 178.90 54676.10 88888.00 2015-04-17 18:49:13.625 107 12479.08 178.88 54676.10 88888.00 2015-04-17 18:49:13.750 107 12479.10 178.88 54676.12 88888.00 2015-04-17 18:49:13.875 107 12479.10 178.85 54676.12 88888.00 2015-04-17 18:49:14.000 107 12479.10 178.82 54676.10 88888.00 2015-04-17 18:49:14.125 107 12479.12 178.82 54676.15 88888.00 2015-04-17 18:49:14.250 107 12479.15 178.85 54676.15 88888.00 2015-04-17 18:49:14.375 107 12479.17 178.82 54676.10 88888.00 2015-04-17 18:49:14.500 107 12479.12 178.80 54676.10 88888.00 2015-04-17 18:49:14.625 107 12479.10 178.80 54676.12 88888.00 2015-04-17 18:49:14.750 107 12479.08 178.78 54676.12 88888.00 2015-04-17 18:49:14.875 107 12479.15 178.80 54676.15 88888.00 2015-04-17 18:49:15.000 107 12479.15 178.78 54676.12 88888.00 2015-04-17 18:49:15.125 107 12479.12 178.78 54676.12 88888.00 2015-04-17 18:49:15.250 107 12479.08 178.72 54676.12 88888.00 2015-04-17 18:49:15.375 107 12479.10 178.78 54676.12 88888.00 2015-04-17 18:49:15.500 107 12479.15 178.72 54676.12 88888.00 2015-04-17 18:49:15.625 107 12479.15 178.68 54676.12 88888.00 2015-04-17 18:49:15.750 107 12479.12 178.68 54676.10 88888.00 2015-04-17 18:49:15.875 107 12479.12 178.68 54676.12 88888.00 2015-04-17 18:49:16.000 107 12479.10 178.68 54676.10 88888.00 2015-04-17 18:49:16.125 107 12479.10 178.70 54676.12 88888.00 2015-04-17 18:49:16.250 107 12479.08 178.68 54676.18 88888.00 2015-04-17 18:49:16.375 107 12479.08 178.70 54676.15 88888.00 2015-04-17 18:49:16.500 107 12479.12 178.68 54676.18 88888.00 2015-04-17 18:49:16.625 107 12479.17 178.68 54676.15 88888.00 2015-04-17 18:49:16.750 107 12479.15 178.65 54676.12 88888.00 2015-04-17 18:49:16.875 107 12479.15 178.62 54676.15 88888.00 2015-04-17 18:49:17.000 107 12479.17 178.57 54676.15 88888.00 2015-04-17 18:49:17.125 107 12479.23 178.55 54676.15 88888.00 2015-04-17 18:49:17.250 107 12479.17 178.55 54676.12 88888.00 2015-04-17 18:49:17.375 107 12479.15 178.53 54676.15 88888.00 2015-04-17 18:49:17.500 107 12479.10 178.53 54676.15 88888.00 2015-04-17 18:49:17.625 107 12479.05 178.55 54676.15 88888.00 2015-04-17 18:49:17.750 107 12479.12 178.53 54676.12 88888.00 2015-04-17 18:49:17.875 107 12479.15 178.50 54676.10 88888.00 2015-04-17 18:49:18.000 107 12479.10 178.47 54676.12 88888.00 2015-04-17 18:49:18.125 107 12479.12 178.47 54676.15 88888.00 2015-04-17 18:49:18.250 107 12479.10 178.45 54676.18 88888.00 2015-04-17 18:49:18.375 107 12479.15 178.45 54676.15 88888.00 2015-04-17 18:49:18.500 107 12479.17 178.40 54676.18 88888.00 2015-04-17 18:49:18.625 107 12479.15 178.38 54676.20 88888.00 2015-04-17 18:49:18.750 107 12479.12 178.38 54676.18 88888.00 2015-04-17 18:49:18.875 107 12479.17 178.40 54676.18 88888.00 2015-04-17 18:49:19.000 107 12479.17 178.35 54676.15 88888.00 2015-04-17 18:49:19.125 107 12479.17 178.35 54676.15 88888.00 2015-04-17 18:49:19.250 107 12479.17 178.32 54676.18 88888.00 2015-04-17 18:49:19.375 107 12479.15 178.32 54676.22 88888.00 2015-04-17 18:49:19.500 107 12479.10 178.32 54676.20 88888.00 2015-04-17 18:49:19.625 107 12479.12 178.32 54676.25 88888.00 2015-04-17 18:49:19.750 107 12479.15 178.30 54676.22 88888.00 2015-04-17 18:49:19.875 107 12479.20 178.25 54676.20 88888.00 2015-04-17 18:49:20.000 107 12479.17 178.22 54676.15 88888.00 2015-04-17 18:49:20.125 107 12479.12 178.28 54676.18 88888.00 2015-04-17 18:49:20.250 107 12479.12 178.20 54676.18 88888.00 2015-04-17 18:49:20.375 107 12479.17 178.18 54676.18 88888.00 2015-04-17 18:49:20.500 107 12479.17 178.18 54676.18 88888.00 2015-04-17 18:49:20.625 107 12479.17 178.18 54676.18 88888.00 2015-04-17 18:49:20.750 107 12479.23 178.18 54676.20 88888.00 2015-04-17 18:49:20.875 107 12479.23 178.15 54676.20 88888.00 2015-04-17 18:49:21.000 107 12479.15 178.10 54676.20 88888.00 2015-04-17 18:49:21.125 107 12479.17 178.12 54676.22 88888.00 2015-04-17 18:49:21.250 107 12479.17 178.12 54676.20 88888.00 2015-04-17 18:49:21.375 107 12479.27 178.07 54676.20 88888.00 2015-04-17 18:49:21.500 107 12479.33 178.03 54676.18 88888.00 2015-04-17 18:49:21.625 107 12479.35 178.03 54676.25 88888.00 2015-04-17 18:49:21.750 107 12479.33 178.00 54676.22 88888.00 2015-04-17 18:49:21.875 107 12479.30 178.00 54676.22 88888.00 2015-04-17 18:49:22.000 107 12479.33 178.00 54676.25 88888.00 2015-04-17 18:49:22.125 107 12479.33 177.95 54676.22 88888.00 2015-04-17 18:49:22.250 107 12479.30 177.90 54676.22 88888.00 2015-04-17 18:49:22.375 107 12479.33 177.90 54676.22 88888.00 2015-04-17 18:49:22.500 107 12479.33 177.90 54676.20 88888.00 2015-04-17 18:49:22.625 107 12479.33 177.90 54676.22 88888.00 2015-04-17 18:49:22.750 107 12479.33 177.90 54676.25 88888.00 2015-04-17 18:49:22.875 107 12479.35 177.88 54676.28 88888.00 2015-04-17 18:49:23.000 107 12479.42 177.85 54676.25 88888.00 2015-04-17 18:49:23.125 107 12479.42 177.80 54676.25 88888.00 2015-04-17 18:49:23.250 107 12479.33 177.78 54676.22 88888.00 2015-04-17 18:49:23.375 107 12479.30 177.78 54676.25 88888.00 2015-04-17 18:49:23.500 107 12479.35 177.78 54676.25 88888.00 2015-04-17 18:49:23.625 107 12479.35 177.75 54676.28 88888.00 2015-04-17 18:49:23.750 107 12479.27 177.70 54676.28 88888.00 2015-04-17 18:49:23.875 107 12479.30 177.70 54676.25 88888.00 2015-04-17 18:49:24.000 107 12479.33 177.68 54676.25 88888.00 2015-04-17 18:49:24.125 107 12479.40 177.68 54676.28 88888.00 2015-04-17 18:49:24.250 107 12479.38 177.62 54676.25 88888.00 2015-04-17 18:49:24.375 107 12479.35 177.62 54676.25 88888.00 2015-04-17 18:49:24.500 107 12479.38 177.62 54676.25 88888.00 2015-04-17 18:49:24.625 107 12479.45 177.62 54676.25 88888.00 2015-04-17 18:49:24.750 107 12479.40 177.60 54676.25 88888.00 2015-04-17 18:49:24.875 107 12479.30 177.55 54676.28 88888.00 2015-04-17 18:49:25.000 107 12479.25 177.55 54676.28 88888.00 2015-04-17 18:49:25.125 107 12479.30 177.57 54676.30 88888.00 2015-04-17 18:49:25.250 107 12479.33 177.55 54676.30 88888.00 2015-04-17 18:49:25.375 107 12479.33 177.55 54676.30 88888.00 2015-04-17 18:49:25.500 107 12479.30 177.47 54676.30 88888.00 2015-04-17 18:49:25.625 107 12479.27 177.43 54676.32 88888.00 2015-04-17 18:49:25.750 107 12479.33 177.45 54676.32 88888.00 2015-04-17 18:49:25.875 107 12479.25 177.40 54676.32 88888.00 2015-04-17 18:49:26.000 107 12479.20 177.38 54676.30 88888.00 2015-04-17 18:49:26.125 107 12479.20 177.35 54676.32 88888.00 2015-04-17 18:49:26.250 107 12479.20 177.32 54676.30 88888.00 2015-04-17 18:49:26.375 107 12479.25 177.30 54676.30 88888.00 2015-04-17 18:49:26.500 107 12479.25 177.30 54676.35 88888.00 2015-04-17 18:49:26.625 107 12479.20 177.30 54676.35 88888.00 2015-04-17 18:49:26.750 107 12479.20 177.32 54676.35 88888.00 2015-04-17 18:49:26.875 107 12479.25 177.28 54676.38 88888.00 2015-04-17 18:49:27.000 107 12479.27 177.25 54676.35 88888.00 2015-04-17 18:49:27.125 107 12479.20 177.20 54676.38 88888.00 2015-04-17 18:49:27.250 107 12479.17 177.18 54676.38 88888.00 2015-04-17 18:49:27.375 107 12479.23 177.18 54676.35 88888.00 2015-04-17 18:49:27.500 107 12479.25 177.18 54676.38 88888.00 2015-04-17 18:49:27.625 107 12479.17 177.15 54676.40 88888.00 2015-04-17 18:49:27.750 107 12479.15 177.12 54676.40 88888.00 2015-04-17 18:49:27.875 107 12479.10 177.12 54676.38 88888.00 2015-04-17 18:49:28.000 107 12479.05 177.12 54676.38 88888.00 2015-04-17 18:49:28.125 107 12479.05 177.10 54676.40 88888.00 2015-04-17 18:49:28.250 107 12479.08 177.05 54676.40 88888.00 2015-04-17 18:49:28.375 107 12479.15 177.03 54676.43 88888.00 2015-04-17 18:49:28.500 107 12479.15 177.03 54676.40 88888.00 2015-04-17 18:49:28.625 107 12479.08 176.97 54676.43 88888.00 2015-04-17 18:49:28.750 107 12479.05 176.97 54676.40 88888.00 2015-04-17 18:49:28.875 107 12479.02 176.97 54676.43 88888.00 2015-04-17 18:49:29.000 107 12478.92 177.00 54676.40 88888.00 2015-04-17 18:49:29.125 107 12478.90 176.97 54676.43 88888.00 2015-04-17 18:49:29.250 107 12478.85 176.93 54676.45 88888.00 2015-04-17 18:49:29.375 107 12478.88 176.93 54676.50 88888.00 2015-04-17 18:49:29.500 107 12478.88 176.90 54676.47 88888.00 2015-04-17 18:49:29.625 107 12478.88 176.88 54676.47 88888.00 2015-04-17 18:49:29.750 107 12478.88 176.88 54676.47 88888.00 2015-04-17 18:49:29.875 107 12478.90 176.82 54676.47 88888.00 2015-04-17 18:49:30.000 107 12478.85 176.82 54676.47 88888.00 2015-04-17 18:49:30.125 107 12478.77 176.82 54676.47 88888.00 2015-04-17 18:49:30.250 107 12478.70 176.80 54676.50 88888.00 2015-04-17 18:49:30.375 107 12478.67 176.80 54676.53 88888.00 2015-04-17 18:49:30.500 107 12478.70 176.80 54676.53 88888.00 2015-04-17 18:49:30.625 107 12478.67 176.78 54676.50 88888.00 2015-04-17 18:49:30.750 107 12478.67 176.75 54676.50 88888.00 2015-04-17 18:49:30.875 107 12478.65 176.75 54676.55 88888.00 2015-04-17 18:49:31.000 107 12478.60 176.70 54676.53 88888.00 2015-04-17 18:49:31.125 107 12478.55 176.68 54676.55 88888.00 2015-04-17 18:49:31.250 107 12478.52 176.70 54676.57 88888.00 2015-04-17 18:49:31.375 107 12478.58 176.70 54676.57 88888.00 2015-04-17 18:49:31.500 107 12478.62 176.70 54676.57 88888.00 2015-04-17 18:49:31.625 107 12478.58 176.68 54676.60 88888.00 2015-04-17 18:49:31.750 107 12478.55 176.65 54676.60 88888.00 2015-04-17 18:49:31.875 107 12478.55 176.68 54676.60 88888.00 2015-04-17 18:49:32.000 107 12478.52 176.62 54676.55 88888.00 2015-04-17 18:49:32.125 107 12478.45 176.60 54676.55 88888.00 2015-04-17 18:49:32.250 107 12478.40 176.57 54676.57 88888.00 2015-04-17 18:49:32.375 107 12478.48 176.60 54676.62 88888.00 2015-04-17 18:49:32.500 107 12478.45 176.60 54676.62 88888.00 2015-04-17 18:49:32.625 107 12478.40 176.57 54676.60 88888.00 2015-04-17 18:49:32.750 107 12478.40 176.60 54676.62 88888.00 2015-04-17 18:49:32.875 107 12478.42 176.57 54676.60 88888.00 2015-04-17 18:49:33.000 107 12478.40 176.55 54676.57 88888.00 2015-04-17 18:49:33.125 107 12478.38 176.55 54676.60 88888.00 2015-04-17 18:49:33.250 107 12478.38 176.53 54676.60 88888.00 2015-04-17 18:49:33.375 107 12478.38 176.50 54676.62 88888.00 2015-04-17 18:49:33.500 107 12478.35 176.53 54676.62 88888.00 2015-04-17 18:49:33.625 107 12478.33 176.50 54676.65 88888.00 2015-04-17 18:49:33.750 107 12478.25 176.45 54676.65 88888.00 2015-04-17 18:49:33.875 107 12478.23 176.45 54676.65 88888.00 2015-04-17 18:49:34.000 107 12478.20 176.43 54676.65 88888.00 2015-04-17 18:49:34.125 107 12478.23 176.43 54676.65 88888.00 2015-04-17 18:49:34.250 107 12478.20 176.38 54676.68 88888.00 2015-04-17 18:49:34.375 107 12478.20 176.40 54676.68 88888.00 2015-04-17 18:49:34.500 107 12478.15 176.40 54676.70 88888.00 2015-04-17 18:49:34.625 107 12478.15 176.40 54676.72 88888.00 2015-04-17 18:49:34.750 107 12478.12 176.40 54676.70 88888.00 2015-04-17 18:49:34.875 107 12478.10 176.35 54676.70 88888.00 2015-04-17 18:49:35.000 107 12478.12 176.30 54676.68 88888.00 2015-04-17 18:49:35.125 107 12478.12 176.32 54676.70 88888.00 2015-04-17 18:49:35.250 107 12478.17 176.28 54676.68 88888.00 2015-04-17 18:49:35.375 107 12478.20 176.28 54676.70 88888.00 2015-04-17 18:49:35.500 107 12478.20 176.30 54676.70 88888.00 2015-04-17 18:49:35.625 107 12478.20 176.28 54676.72 88888.00 2015-04-17 18:49:35.750 107 12478.20 176.28 54676.70 88888.00 2015-04-17 18:49:35.875 107 12478.17 176.25 54676.72 88888.00 2015-04-17 18:49:36.000 107 12478.15 176.22 54676.72 88888.00 2015-04-17 18:49:36.125 107 12478.15 176.25 54676.78 88888.00 2015-04-17 18:49:36.250 107 12478.10 176.20 54676.78 88888.00 2015-04-17 18:49:36.375 107 12478.15 176.20 54676.75 88888.00 2015-04-17 18:49:36.500 107 12478.12 176.22 54676.72 88888.00 2015-04-17 18:49:36.625 107 12478.08 176.20 54676.72 88888.00 2015-04-17 18:49:36.750 107 12478.05 176.20 54676.78 88888.00 2015-04-17 18:49:36.875 107 12478.02 176.18 54676.78 88888.00 2015-04-17 18:49:37.000 107 12478.00 176.18 54676.75 88888.00 2015-04-17 18:49:37.125 107 12477.98 176.15 54676.75 88888.00 2015-04-17 18:49:37.250 107 12477.98 176.12 54676.72 88888.00 2015-04-17 18:49:37.375 107 12478.00 176.15 54676.72 88888.00 2015-04-17 18:49:37.500 107 12477.95 176.15 54676.72 88888.00 2015-04-17 18:49:37.625 107 12477.98 176.10 54676.72 88888.00 2015-04-17 18:49:37.750 107 12477.98 176.07 54676.78 88888.00 2015-04-17 18:49:37.875 107 12477.95 176.07 54676.78 88888.00 2015-04-17 18:49:38.000 107 12477.90 176.07 54676.72 88888.00 2015-04-17 18:49:38.125 107 12477.92 176.07 54676.75 88888.00 2015-04-17 18:49:38.250 107 12477.95 176.07 54676.78 88888.00 2015-04-17 18:49:38.375 107 12478.02 176.07 54676.75 88888.00 2015-04-17 18:49:38.500 107 12477.95 176.05 54676.72 88888.00 2015-04-17 18:49:38.625 107 12477.92 176.03 54676.72 88888.00 2015-04-17 18:49:38.750 107 12477.92 176.03 54676.72 88888.00 2015-04-17 18:49:38.875 107 12477.95 176.05 54676.75 88888.00 2015-04-17 18:49:39.000 107 12477.90 176.05 54676.78 88888.00 2015-04-17 18:49:39.125 107 12477.88 176.05 54676.82 88888.00 2015-04-17 18:49:39.250 107 12477.92 176.00 54676.80 88888.00 2015-04-17 18:49:39.375 107 12477.92 175.97 54676.78 88888.00 2015-04-17 18:49:39.500 107 12477.92 175.97 54676.78 88888.00 2015-04-17 18:49:39.625 107 12477.90 176.00 54676.75 88888.00 2015-04-17 18:49:39.750 107 12477.92 176.03 54676.78 88888.00 2015-04-17 18:49:39.875 107 12477.95 176.00 54676.78 88888.00 2015-04-17 18:49:40.000 107 12477.88 175.97 54676.75 88888.00 2015-04-17 18:49:40.125 107 12477.90 175.95 54676.78 88888.00 2015-04-17 18:49:40.250 107 12477.92 175.95 54676.80 88888.00 2015-04-17 18:49:40.375 107 12477.95 175.95 54676.80 88888.00 2015-04-17 18:49:40.500 107 12477.90 175.95 54676.78 88888.00 2015-04-17 18:49:40.625 107 12477.85 175.93 54676.78 88888.00 2015-04-17 18:49:40.750 107 12477.83 175.93 54676.78 88888.00 2015-04-17 18:49:40.875 107 12477.77 175.93 54676.80 88888.00 2015-04-17 18:49:41.000 107 12477.77 175.90 54676.75 88888.00 2015-04-17 18:49:41.125 107 12477.75 175.85 54676.82 88888.00 2015-04-17 18:49:41.250 107 12477.73 175.82 54676.85 88888.00 2015-04-17 18:49:41.375 107 12477.77 175.82 54676.82 88888.00 2015-04-17 18:49:41.500 107 12477.77 175.80 54676.80 88888.00 2015-04-17 18:49:41.625 107 12477.77 175.78 54676.82 88888.00 2015-04-17 18:49:41.750 107 12477.73 175.80 54676.85 88888.00 2015-04-17 18:49:41.875 107 12477.65 175.80 54676.82 88888.00 2015-04-17 18:49:42.000 107 12477.65 175.75 54676.85 88888.00 2015-04-17 18:49:42.125 107 12477.73 175.75 54676.88 88888.00 2015-04-17 18:49:42.250 107 12477.70 175.75 54676.88 88888.00 2015-04-17 18:49:42.375 107 12477.67 175.75 54676.82 88888.00 2015-04-17 18:49:42.500 107 12477.60 175.72 54676.82 88888.00 2015-04-17 18:49:42.625 107 12477.62 175.72 54676.82 88888.00 2015-04-17 18:49:42.750 107 12477.65 175.70 54676.85 88888.00 2015-04-17 18:49:42.875 107 12477.62 175.68 54676.85 88888.00 2015-04-17 18:49:43.000 107 12477.65 175.70 54676.88 88888.00 2015-04-17 18:49:43.125 107 12477.60 175.65 54676.88 88888.00 2015-04-17 18:49:43.250 107 12477.52 175.62 54676.88 88888.00 2015-04-17 18:49:43.375 107 12477.52 175.62 54676.90 88888.00 2015-04-17 18:49:43.500 107 12477.58 175.62 54676.90 88888.00 2015-04-17 18:49:43.625 107 12477.55 175.60 54676.90 88888.00 2015-04-17 18:49:43.750 107 12477.48 175.60 54676.93 88888.00 2015-04-17 18:49:43.875 107 12477.48 175.60 54676.95 88888.00 2015-04-17 18:49:44.000 107 12477.50 175.57 54676.95 88888.00 2015-04-17 18:49:44.125 107 12477.48 175.60 54676.93 88888.00 2015-04-17 18:49:44.250 107 12477.40 175.55 54676.93 88888.00 2015-04-17 18:49:44.375 107 12477.35 175.53 54676.90 88888.00 2015-04-17 18:49:44.500 107 12477.30 175.45 54676.93 88888.00 2015-04-17 18:49:44.625 107 12477.35 175.45 54676.95 88888.00 2015-04-17 18:49:44.750 107 12477.42 175.47 54676.95 88888.00 2015-04-17 18:49:44.875 107 12477.33 175.50 54676.97 88888.00 2015-04-17 18:49:45.000 107 12477.25 175.45 54676.97 88888.00 2015-04-17 18:49:45.125 107 12477.23 175.47 54676.97 88888.00 2015-04-17 18:49:45.250 107 12477.25 175.47 54677.03 88888.00 2015-04-17 18:49:45.375 107 12477.25 175.45 54677.05 88888.00 2015-04-17 18:49:45.500 107 12477.17 175.43 54677.00 88888.00 2015-04-17 18:49:45.625 107 12477.17 175.40 54677.03 88888.00 2015-04-17 18:49:45.750 107 12477.20 175.40 54677.03 88888.00 2015-04-17 18:49:45.875 107 12477.17 175.40 54677.03 88888.00 2015-04-17 18:49:46.000 107 12477.17 175.38 54677.03 88888.00 2015-04-17 18:49:46.125 107 12477.15 175.35 54677.03 88888.00 2015-04-17 18:49:46.250 107 12477.10 175.32 54677.05 88888.00 2015-04-17 18:49:46.375 107 12477.08 175.35 54677.05 88888.00 2015-04-17 18:49:46.500 107 12477.00 175.35 54677.05 88888.00 2015-04-17 18:49:46.625 107 12476.95 175.35 54677.03 88888.00 2015-04-17 18:49:46.750 107 12476.88 175.32 54677.03 88888.00 2015-04-17 18:49:46.875 107 12476.88 175.32 54677.05 88888.00 2015-04-17 18:49:47.000 107 12476.90 175.32 54677.10 88888.00 2015-04-17 18:49:47.125 107 12476.90 175.32 54677.10 88888.00 2015-04-17 18:49:47.250 107 12476.95 175.35 54677.07 88888.00 2015-04-17 18:49:47.375 107 12476.98 175.32 54677.07 88888.00 2015-04-17 18:49:47.500 107 12476.95 175.35 54677.07 88888.00 2015-04-17 18:49:47.625 107 12476.98 175.32 54677.05 88888.00 2015-04-17 18:49:47.750 107 12476.92 175.30 54677.05 88888.00 2015-04-17 18:49:47.875 107 12476.88 175.30 54677.05 88888.00 2015-04-17 18:49:48.000 107 12476.85 175.30 54677.10 88888.00 2015-04-17 18:49:48.125 107 12476.88 175.30 54677.12 88888.00 2015-04-17 18:49:48.250 107 12476.85 175.32 54677.15 88888.00 2015-04-17 18:49:48.375 107 12476.85 175.32 54677.12 88888.00 2015-04-17 18:49:48.500 107 12476.83 175.28 54677.10 88888.00 2015-04-17 18:49:48.625 107 12476.83 175.28 54677.12 88888.00 2015-04-17 18:49:48.750 107 12476.80 175.28 54677.10 88888.00 2015-04-17 18:49:48.875 107 12476.77 175.28 54677.10 88888.00 2015-04-17 18:49:49.000 107 12476.75 175.28 54677.10 88888.00 2015-04-17 18:49:49.125 107 12476.67 175.28 54677.12 88888.00 2015-04-17 18:49:49.250 107 12476.58 175.30 54677.10 88888.00 2015-04-17 18:49:49.375 107 12476.65 175.30 54677.12 88888.00 2015-04-17 18:49:49.500 107 12476.70 175.28 54677.12 88888.00 2015-04-17 18:49:49.625 107 12476.65 175.25 54677.07 88888.00 2015-04-17 18:49:49.750 107 12476.60 175.25 54677.07 88888.00 2015-04-17 18:49:49.875 107 12476.62 175.22 54677.10 88888.00 2015-04-17 18:49:50.000 107 12476.60 175.25 54677.10 88888.00 2015-04-17 18:49:50.125 107 12476.62 175.30 54677.15 88888.00 2015-04-17 18:49:50.250 107 12476.60 175.25 54677.12 88888.00 2015-04-17 18:49:50.375 107 12476.58 175.25 54677.12 88888.00 2015-04-17 18:49:50.500 107 12476.55 175.25 54677.10 88888.00 2015-04-17 18:49:50.625 107 12476.52 175.22 54677.12 88888.00 2015-04-17 18:49:50.750 107 12476.50 175.25 54677.12 88888.00 2015-04-17 18:49:50.875 107 12476.52 175.25 54677.12 88888.00 2015-04-17 18:49:51.000 107 12476.50 175.22 54677.12 88888.00 2015-04-17 18:49:51.125 107 12476.45 175.22 54677.10 88888.00 2015-04-17 18:49:51.250 107 12476.33 175.22 54677.10 88888.00 2015-04-17 18:49:51.375 107 12476.33 175.22 54677.10 88888.00 2015-04-17 18:49:51.500 107 12476.38 175.22 54677.10 88888.00 2015-04-17 18:49:51.625 107 12476.30 175.22 54677.12 88888.00 2015-04-17 18:49:51.750 107 12476.33 175.20 54677.12 88888.00 2015-04-17 18:49:51.875 107 12476.35 175.20 54677.10 88888.00 2015-04-17 18:49:52.000 107 12476.35 175.22 54677.15 88888.00 2015-04-17 18:49:52.125 107 12476.38 175.20 54677.18 88888.00 2015-04-17 18:49:52.250 107 12476.33 175.18 54677.10 88888.00 2015-04-17 18:49:52.375 107 12476.30 175.15 54677.10 88888.00 2015-04-17 18:49:52.500 107 12476.25 175.15 54677.10 88888.00 2015-04-17 18:49:52.625 107 12476.25 175.18 54677.12 88888.00 2015-04-17 18:49:52.750 107 12476.23 175.12 54677.12 88888.00 2015-04-17 18:49:52.875 107 12476.17 175.12 54677.12 88888.00 2015-04-17 18:49:53.000 107 12476.10 175.12 54677.12 88888.00 2015-04-17 18:49:53.125 107 12476.10 175.15 54677.15 88888.00 2015-04-17 18:49:53.250 107 12476.15 175.15 54677.15 88888.00 2015-04-17 18:49:53.375 107 12476.12 175.10 54677.12 88888.00 2015-04-17 18:49:53.500 107 12476.15 175.10 54677.10 88888.00 2015-04-17 18:49:53.625 107 12476.15 175.12 54677.12 88888.00 2015-04-17 18:49:53.750 107 12476.10 175.10 54677.10 88888.00 2015-04-17 18:49:53.875 107 12476.08 175.07 54677.10 88888.00 2015-04-17 18:49:54.000 107 12476.10 175.05 54677.12 88888.00 2015-04-17 18:49:54.125 107 12476.10 175.07 54677.12 88888.00 2015-04-17 18:49:54.250 107 12476.08 175.05 54677.12 88888.00 2015-04-17 18:49:54.375 107 12476.02 175.05 54677.10 88888.00 2015-04-17 18:49:54.500 107 12476.10 175.03 54677.12 88888.00 2015-04-17 18:49:54.625 107 12476.10 175.00 54677.10 88888.00 2015-04-17 18:49:54.750 107 12476.08 175.00 54677.07 88888.00 2015-04-17 18:49:54.875 107 12476.05 174.97 54677.07 88888.00 2015-04-17 18:49:55.000 107 12476.10 175.00 54677.07 88888.00 2015-04-17 18:49:55.125 107 12476.15 175.00 54677.12 88888.00 2015-04-17 18:49:55.250 107 12476.10 174.97 54677.15 88888.00 2015-04-17 18:49:55.375 107 12476.12 174.97 54677.15 88888.00 2015-04-17 18:49:55.500 107 12476.10 174.95 54677.10 88888.00 2015-04-17 18:49:55.625 107 12476.12 174.93 54677.10 88888.00 2015-04-17 18:49:55.750 107 12476.12 174.93 54677.10 88888.00 2015-04-17 18:49:55.875 107 12476.08 174.90 54677.12 88888.00 2015-04-17 18:49:56.000 107 12476.05 174.90 54677.12 88888.00 2015-04-17 18:49:56.125 107 12476.05 174.90 54677.12 88888.00 2015-04-17 18:49:56.250 107 12476.05 174.88 54677.12 88888.00 2015-04-17 18:49:56.375 107 12476.10 174.90 54677.12 88888.00 2015-04-17 18:49:56.500 107 12476.10 174.88 54677.12 88888.00 2015-04-17 18:49:56.625 107 12476.02 174.88 54677.10 88888.00 2015-04-17 18:49:56.750 107 12476.02 174.85 54677.10 88888.00 2015-04-17 18:49:56.875 107 12476.00 174.78 54677.10 88888.00 2015-04-17 18:49:57.000 107 12476.02 174.78 54677.07 88888.00 2015-04-17 18:49:57.125 107 12476.02 174.80 54677.12 88888.00 2015-04-17 18:49:57.250 107 12475.95 174.72 54677.12 88888.00 2015-04-17 18:49:57.375 107 12475.98 174.75 54677.12 88888.00 2015-04-17 18:49:57.500 107 12475.98 174.72 54677.15 88888.00 2015-04-17 18:49:57.625 107 12475.98 174.75 54677.12 88888.00 2015-04-17 18:49:57.750 107 12475.95 174.72 54677.12 88888.00 2015-04-17 18:49:57.875 107 12476.00 174.70 54677.10 88888.00 2015-04-17 18:49:58.000 107 12476.00 174.70 54677.12 88888.00 2015-04-17 18:49:58.125 107 12475.95 174.68 54677.15 88888.00 2015-04-17 18:49:58.250 107 12475.90 174.65 54677.12 88888.00 2015-04-17 18:49:58.375 107 12475.92 174.70 54677.10 88888.00 2015-04-17 18:49:58.500 107 12475.98 174.68 54677.12 88888.00 2015-04-17 18:49:58.625 107 12475.95 174.60 54677.12 88888.00 2015-04-17 18:49:58.750 107 12475.90 174.60 54677.12 88888.00 2015-04-17 18:49:58.875 107 12475.92 174.60 54677.10 88888.00 2015-04-17 18:49:59.000 107 12475.90 174.57 54677.10 88888.00 2015-04-17 18:49:59.125 107 12475.92 174.55 54677.07 88888.00 2015-04-17 18:49:59.250 107 12475.92 174.55 54677.10 88888.00 2015-04-17 18:49:59.375 107 12475.90 174.55 54677.12 88888.00 2015-04-17 18:49:59.500 107 12475.90 174.55 54677.12 88888.00 2015-04-17 18:49:59.625 107 12475.88 174.50 54677.10 88888.00 2015-04-17 18:49:59.750 107 12475.88 174.53 54677.10 88888.00 2015-04-17 18:49:59.875 107 12475.90 174.47 54677.10 88888.00 2015-04-17 18:50:00.000 107 12475.88 174.40 54677.07 88888.00 2015-04-17 18:50:00.125 107 12475.83 174.38 54677.10 88888.00 2015-04-17 18:50:00.250 107 12475.83 174.38 54677.10 88888.00 2015-04-17 18:50:00.375 107 12475.85 174.40 54677.10 88888.00 2015-04-17 18:50:00.500 107 12475.83 174.40 54677.10 88888.00 2015-04-17 18:50:00.625 107 12475.83 174.38 54677.10 88888.00 2015-04-17 18:50:00.750 107 12475.90 174.38 54677.07 88888.00 2015-04-17 18:50:00.875 107 12475.92 174.35 54677.07 88888.00 2015-04-17 18:50:01.000 107 12475.92 174.35 54677.07 88888.00 2015-04-17 18:50:01.125 107 12475.95 174.32 54677.10 88888.00 2015-04-17 18:50:01.250 107 12475.88 174.32 54677.10 88888.00 2015-04-17 18:50:01.375 107 12475.85 174.30 54677.05 88888.00 2015-04-17 18:50:01.500 107 12475.90 174.30 54677.05 88888.00 2015-04-17 18:50:01.625 107 12475.88 174.28 54677.05 88888.00 2015-04-17 18:50:01.750 107 12475.90 174.25 54677.05 88888.00 2015-04-17 18:50:01.875 107 12475.85 174.25 54677.07 88888.00 2015-04-17 18:50:02.000 107 12475.77 174.20 54677.05 88888.00 2015-04-17 18:50:02.125 107 12475.73 174.20 54677.05 88888.00 2015-04-17 18:50:02.250 107 12475.70 174.20 54677.05 88888.00 2015-04-17 18:50:02.375 107 12475.70 174.18 54677.07 88888.00 2015-04-17 18:50:02.500 107 12475.67 174.15 54677.07 88888.00 2015-04-17 18:50:02.625 107 12475.75 174.20 54677.07 88888.00 2015-04-17 18:50:02.750 107 12475.85 174.15 54677.05 88888.00 2015-04-17 18:50:02.875 107 12475.80 174.12 54677.05 88888.00 2015-04-17 18:50:03.000 107 12475.70 174.12 54677.05 88888.00 2015-04-17 18:50:03.125 107 12475.67 174.12 54677.07 88888.00 2015-04-17 18:50:03.250 107 12475.70 174.12 54677.05 88888.00 2015-04-17 18:50:03.375 107 12475.70 174.12 54677.03 88888.00 2015-04-17 18:50:03.500 107 12475.70 174.12 54677.05 88888.00 2015-04-17 18:50:03.625 107 12475.75 174.05 54677.05 88888.00 2015-04-17 18:50:03.750 107 12475.75 174.03 54677.05 88888.00 2015-04-17 18:50:03.875 107 12475.75 174.03 54677.07 88888.00 2015-04-17 18:50:04.000 107 12475.73 174.03 54677.05 88888.00 2015-04-17 18:50:04.125 107 12475.67 174.05 54677.07 88888.00 2015-04-17 18:50:04.250 107 12475.62 174.00 54677.07 88888.00 2015-04-17 18:50:04.375 107 12475.62 173.97 54677.05 88888.00 2015-04-17 18:50:04.500 107 12475.62 173.95 54677.03 88888.00 2015-04-17 18:50:04.625 107 12475.73 173.95 54677.05 88888.00 2015-04-17 18:50:04.750 107 12475.75 174.00 54677.05 88888.00 2015-04-17 18:50:04.875 107 12475.67 174.00 54677.03 88888.00 2015-04-17 18:50:05.000 107 12475.65 173.97 54677.03 88888.00 2015-04-17 18:50:05.125 107 12475.67 173.97 54677.03 88888.00 2015-04-17 18:50:05.250 107 12475.67 173.93 54677.05 88888.00 2015-04-17 18:50:05.375 107 12475.70 173.95 54677.05 88888.00 2015-04-17 18:50:05.500 107 12475.70 173.95 54677.05 88888.00 2015-04-17 18:50:05.625 107 12475.65 173.93 54677.03 88888.00 2015-04-17 18:50:05.750 107 12475.58 173.93 54677.00 88888.00 2015-04-17 18:50:05.875 107 12475.60 173.93 54677.05 88888.00 2015-04-17 18:50:06.000 107 12475.60 173.93 54677.03 88888.00 2015-04-17 18:50:06.125 107 12475.62 173.88 54677.03 88888.00 2015-04-17 18:50:06.250 107 12475.58 173.88 54677.03 88888.00 2015-04-17 18:50:06.375 107 12475.58 173.93 54677.00 88888.00 2015-04-17 18:50:06.500 107 12475.55 173.88 54677.00 88888.00 2015-04-17 18:50:06.625 107 12475.55 173.90 54677.03 88888.00 2015-04-17 18:50:06.750 107 12475.65 173.93 54677.05 88888.00 2015-04-17 18:50:06.875 107 12475.65 173.90 54677.03 88888.00 2015-04-17 18:50:07.000 107 12475.58 173.90 54677.03 88888.00 2015-04-17 18:50:07.125 107 12475.55 173.90 54677.03 88888.00 2015-04-17 18:50:07.250 107 12475.50 173.85 54677.03 88888.00 2015-04-17 18:50:07.375 107 12475.50 173.90 54677.03 88888.00 2015-04-17 18:50:07.500 107 12475.52 173.88 54677.03 88888.00 2015-04-17 18:50:07.625 107 12475.58 173.90 54677.00 88888.00 2015-04-17 18:50:07.750 107 12475.52 173.93 54677.00 88888.00 2015-04-17 18:50:07.875 107 12475.50 173.95 54677.03 88888.00 2015-04-17 18:50:08.000 107 12475.48 173.93 54677.00 88888.00 2015-04-17 18:50:08.125 107 12475.52 173.88 54677.00 88888.00 2015-04-17 18:50:08.250 107 12475.50 173.82 54676.97 88888.00 2015-04-17 18:50:08.375 107 12475.50 173.85 54677.00 88888.00 2015-04-17 18:50:08.500 107 12475.55 173.90 54676.97 88888.00 2015-04-17 18:50:08.625 107 12475.55 173.90 54676.95 88888.00 2015-04-17 18:50:08.750 107 12475.50 173.88 54676.95 88888.00 2015-04-17 18:50:08.875 107 12475.48 173.85 54676.93 88888.00 2015-04-17 18:50:09.000 107 12475.50 173.88 54676.93 88888.00 2015-04-17 18:50:09.125 107 12475.52 173.88 54676.95 88888.00 2015-04-17 18:50:09.250 107 12475.55 173.88 54676.97 88888.00 2015-04-17 18:50:09.375 107 12475.58 173.88 54676.97 88888.00 2015-04-17 18:50:09.500 107 12475.52 173.90 54676.97 88888.00 2015-04-17 18:50:09.625 107 12475.50 173.90 54676.95 88888.00 2015-04-17 18:50:09.750 107 12475.55 173.88 54676.93 88888.00 2015-04-17 18:50:09.875 107 12475.58 173.88 54676.95 88888.00 2015-04-17 18:50:10.000 107 12475.52 173.88 54676.93 88888.00 2015-04-17 18:50:10.125 107 12475.52 173.88 54676.93 88888.00 2015-04-17 18:50:10.250 107 12475.58 173.88 54676.93 88888.00 2015-04-17 18:50:10.375 107 12475.62 173.88 54676.93 88888.00 2015-04-17 18:50:10.500 107 12475.62 173.93 54676.95 88888.00 2015-04-17 18:50:10.625 107 12475.60 173.95 54676.95 88888.00 2015-04-17 18:50:10.750 107 12475.58 173.95 54676.93 88888.00 2015-04-17 18:50:10.875 107 12475.62 173.93 54676.90 88888.00 2015-04-17 18:50:11.000 107 12475.65 173.88 54676.90 88888.00 2015-04-17 18:50:11.125 107 12475.55 173.88 54676.93 88888.00 2015-04-17 18:50:11.250 107 12475.50 173.90 54676.93 88888.00 2015-04-17 18:50:11.375 107 12475.62 173.90 54676.90 88888.00 2015-04-17 18:50:11.500 107 12475.65 173.93 54676.88 88888.00 2015-04-17 18:50:11.625 107 12475.62 173.93 54676.85 88888.00 2015-04-17 18:50:11.750 107 12475.60 173.95 54676.88 88888.00 2015-04-17 18:50:11.875 107 12475.62 173.93 54676.88 88888.00 2015-04-17 18:50:12.000 107 12475.65 173.95 54676.88 88888.00 2015-04-17 18:50:12.125 107 12475.62 173.93 54676.88 88888.00 2015-04-17 18:50:12.250 107 12475.60 173.90 54676.85 88888.00 2015-04-17 18:50:12.375 107 12475.62 173.88 54676.85 88888.00 2015-04-17 18:50:12.500 107 12475.65 173.93 54676.85 88888.00 2015-04-17 18:50:12.625 107 12475.67 173.93 54676.85 88888.00 2015-04-17 18:50:12.750 107 12475.65 173.93 54676.85 88888.00 2015-04-17 18:50:12.875 107 12475.67 173.93 54676.80 88888.00 2015-04-17 18:50:13.000 107 12475.70 173.90 54676.80 88888.00 2015-04-17 18:50:13.125 107 12475.67 173.93 54676.80 88888.00 2015-04-17 18:50:13.250 107 12475.62 173.88 54676.80 88888.00 2015-04-17 18:50:13.375 107 12475.62 173.90 54676.80 88888.00 2015-04-17 18:50:13.500 107 12475.65 173.90 54676.80 88888.00 2015-04-17 18:50:13.625 107 12475.73 173.93 54676.78 88888.00 2015-04-17 18:50:13.750 107 12475.75 173.95 54676.78 88888.00 2015-04-17 18:50:13.875 107 12475.75 173.93 54676.75 88888.00 2015-04-17 18:50:14.000 107 12475.80 173.93 54676.78 88888.00 2015-04-17 18:50:14.125 107 12475.77 173.90 54676.78 88888.00 2015-04-17 18:50:14.250 107 12475.70 173.90 54676.80 88888.00 2015-04-17 18:50:14.375 107 12475.70 173.93 54676.80 88888.00 2015-04-17 18:50:14.500 107 12475.75 173.95 54676.80 88888.00 2015-04-17 18:50:14.625 107 12475.77 173.95 54676.80 88888.00 2015-04-17 18:50:14.750 107 12475.75 173.97 54676.80 88888.00 2015-04-17 18:50:14.875 107 12475.70 173.95 54676.82 88888.00 2015-04-17 18:50:15.000 107 12475.77 173.93 54676.80 88888.00 2015-04-17 18:50:15.125 107 12475.83 173.95 54676.78 88888.00 2015-04-17 18:50:15.250 107 12475.73 173.93 54676.78 88888.00 2015-04-17 18:50:15.375 107 12475.77 173.93 54676.75 88888.00 2015-04-17 18:50:15.500 107 12475.80 173.95 54676.72 88888.00 2015-04-17 18:50:15.625 107 12475.80 173.95 54676.75 88888.00 2015-04-17 18:50:15.750 107 12475.85 173.95 54676.78 88888.00 2015-04-17 18:50:15.875 107 12475.85 173.97 54676.80 88888.00 2015-04-17 18:50:16.000 107 12475.77 173.95 54676.80 88888.00 2015-04-17 18:50:16.125 107 12475.75 173.95 54676.80 88888.00 2015-04-17 18:50:16.250 107 12475.77 173.95 54676.78 88888.00 2015-04-17 18:50:16.375 107 12475.80 173.95 54676.80 88888.00 2015-04-17 18:50:16.500 107 12475.77 173.95 54676.78 88888.00 2015-04-17 18:50:16.625 107 12475.75 173.95 54676.75 88888.00 2015-04-17 18:50:16.750 107 12475.70 173.95 54676.72 88888.00 2015-04-17 18:50:16.875 107 12475.65 173.90 54676.72 88888.00 2015-04-17 18:50:17.000 107 12475.65 173.90 54676.72 88888.00 2015-04-17 18:50:17.125 107 12475.67 173.95 54676.78 88888.00 2015-04-17 18:50:17.250 107 12475.65 173.93 54676.78 88888.00 2015-04-17 18:50:17.375 107 12475.67 173.95 54676.75 88888.00 2015-04-17 18:50:17.500 107 12475.77 173.95 54676.78 88888.00 2015-04-17 18:50:17.625 107 12475.80 173.95 54676.75 88888.00 2015-04-17 18:50:17.750 107 12475.80 173.97 54676.78 88888.00 2015-04-17 18:50:17.875 107 12475.77 173.93 54676.75 88888.00 2015-04-17 18:50:18.000 107 12475.70 173.93 54676.72 88888.00 2015-04-17 18:50:18.125 107 12475.67 173.93 54676.72 88888.00 2015-04-17 18:50:18.250 107 12475.65 173.95 54676.78 88888.00 2015-04-17 18:50:18.375 107 12475.73 173.95 54676.80 88888.00 2015-04-17 18:50:18.500 107 12475.73 173.90 54676.75 88888.00 2015-04-17 18:50:18.625 107 12475.75 173.90 54676.75 88888.00 2015-04-17 18:50:18.750 107 12475.77 173.95 54676.78 88888.00 2015-04-17 18:50:18.875 107 12475.73 173.95 54676.78 88888.00 2015-04-17 18:50:19.000 107 12475.65 173.93 54676.75 88888.00 2015-04-17 18:50:19.125 107 12475.70 173.90 54676.70 88888.00 2015-04-17 18:50:19.250 107 12475.70 173.88 54676.68 88888.00 2015-04-17 18:50:19.375 107 12475.75 173.95 54676.70 88888.00 2015-04-17 18:50:19.500 107 12475.70 173.95 54676.72 88888.00 2015-04-17 18:50:19.625 107 12475.70 173.93 54676.72 88888.00 2015-04-17 18:50:19.750 107 12475.70 173.93 54676.70 88888.00 2015-04-17 18:50:19.875 107 12475.73 173.93 54676.72 88888.00 2015-04-17 18:50:20.000 107 12475.67 173.88 54676.72 88888.00 2015-04-17 18:50:20.125 107 12475.67 173.88 54676.72 88888.00 2015-04-17 18:50:20.250 107 12475.65 173.90 54676.75 88888.00 2015-04-17 18:50:20.375 107 12475.67 173.93 54676.75 88888.00 2015-04-17 18:50:20.500 107 12475.58 173.90 54676.72 88888.00 2015-04-17 18:50:20.625 107 12475.55 173.85 54676.72 88888.00 2015-04-17 18:50:20.750 107 12475.62 173.88 54676.70 88888.00 2015-04-17 18:50:20.875 107 12475.58 173.88 54676.70 88888.00 2015-04-17 18:50:21.000 107 12475.60 173.88 54676.68 88888.00 2015-04-17 18:50:21.125 107 12475.62 173.90 54676.72 88888.00 2015-04-17 18:50:21.250 107 12475.60 173.90 54676.72 88888.00 2015-04-17 18:50:21.375 107 12475.58 173.88 54676.70 88888.00 2015-04-17 18:50:21.500 107 12475.55 173.90 54676.70 88888.00 2015-04-17 18:50:21.625 107 12475.50 173.88 54676.70 88888.00 2015-04-17 18:50:21.750 107 12475.52 173.93 54676.72 88888.00 2015-04-17 18:50:21.875 107 12475.60 173.93 54676.72 88888.00 2015-04-17 18:50:22.000 107 12475.52 173.90 54676.70 88888.00 2015-04-17 18:50:22.125 107 12475.42 173.88 54676.72 88888.00 2015-04-17 18:50:22.250 107 12475.38 173.88 54676.70 88888.00 2015-04-17 18:50:22.375 107 12475.45 173.90 54676.68 88888.00 2015-04-17 18:50:22.500 107 12475.42 173.95 54676.68 88888.00 2015-04-17 18:50:22.625 107 12475.35 173.93 54676.68 88888.00 2015-04-17 18:50:22.750 107 12475.33 173.95 54676.68 88888.00 2015-04-17 18:50:22.875 107 12475.40 173.95 54676.68 88888.00 2015-04-17 18:50:23.000 107 12475.45 173.95 54676.68 88888.00 2015-04-17 18:50:23.125 107 12475.45 173.95 54676.72 88888.00 2015-04-17 18:50:23.250 107 12475.30 173.95 54676.70 88888.00 2015-04-17 18:50:23.375 107 12475.27 173.95 54676.70 88888.00 2015-04-17 18:50:23.500 107 12475.25 173.93 54676.68 88888.00 2015-04-17 18:50:23.625 107 12475.23 173.95 54676.70 88888.00 2015-04-17 18:50:23.750 107 12475.25 173.95 54676.70 88888.00 2015-04-17 18:50:23.875 107 12475.33 173.95 54676.72 88888.00 2015-04-17 18:50:24.000 107 12475.38 174.00 54676.70 88888.00 2015-04-17 18:50:24.125 107 12475.35 174.00 54676.70 88888.00 2015-04-17 18:50:24.250 107 12475.30 173.97 54676.68 88888.00 2015-04-17 18:50:24.375 107 12475.35 173.97 54676.70 88888.00 2015-04-17 18:50:24.500 107 12475.38 173.95 54676.70 88888.00 2015-04-17 18:50:24.625 107 12475.35 173.97 54676.72 88888.00 2015-04-17 18:50:24.750 107 12475.30 174.00 54676.72 88888.00 2015-04-17 18:50:24.875 107 12475.27 174.00 54676.68 88888.00 2015-04-17 18:50:25.000 107 12475.33 174.00 54676.62 88888.00 2015-04-17 18:50:25.125 107 12475.30 173.97 54676.62 88888.00 2015-04-17 18:50:25.250 107 12475.30 173.97 54676.68 88888.00 2015-04-17 18:50:25.375 107 12475.33 174.00 54676.68 88888.00 2015-04-17 18:50:25.500 107 12475.33 173.97 54676.65 88888.00 2015-04-17 18:50:25.625 107 12475.30 173.97 54676.65 88888.00 2015-04-17 18:50:25.750 107 12475.25 174.00 54676.65 88888.00 2015-04-17 18:50:25.875 107 12475.23 174.00 54676.62 88888.00 2015-04-17 18:50:26.000 107 12475.25 173.97 54676.62 88888.00 2015-04-17 18:50:26.125 107 12475.25 174.00 54676.65 88888.00 2015-04-17 18:50:26.250 107 12475.12 173.97 54676.68 88888.00 2015-04-17 18:50:26.375 107 12475.10 174.00 54676.68 88888.00 2015-04-17 18:50:26.500 107 12475.12 174.03 54676.70 88888.00 2015-04-17 18:50:26.625 107 12475.20 174.00 54676.68 88888.00 2015-04-17 18:50:26.750 107 12475.20 173.97 54676.65 88888.00 2015-04-17 18:50:26.875 107 12475.15 174.00 54676.65 88888.00 2015-04-17 18:50:27.000 107 12475.10 174.00 54676.68 88888.00 2015-04-17 18:50:27.125 107 12475.10 174.00 54676.70 88888.00 2015-04-17 18:50:27.250 107 12475.10 173.95 54676.65 88888.00 2015-04-17 18:50:27.375 107 12475.12 173.95 54676.65 88888.00 2015-04-17 18:50:27.500 107 12475.17 174.00 54676.65 88888.00 2015-04-17 18:50:27.625 107 12475.20 174.00 54676.62 88888.00 2015-04-17 18:50:27.750 107 12475.20 173.97 54676.65 88888.00 2015-04-17 18:50:27.875 107 12475.15 173.97 54676.65 88888.00 2015-04-17 18:50:28.000 107 12475.12 173.95 54676.62 88888.00 2015-04-17 18:50:28.125 107 12475.12 173.95 54676.62 88888.00 2015-04-17 18:50:28.250 107 12475.05 173.95 54676.62 88888.00 2015-04-17 18:50:28.375 107 12475.10 173.95 54676.62 88888.00 2015-04-17 18:50:28.500 107 12475.10 173.93 54676.62 88888.00 2015-04-17 18:50:28.625 107 12475.08 173.93 54676.65 88888.00 2015-04-17 18:50:28.750 107 12475.05 173.95 54676.65 88888.00 2015-04-17 18:50:28.875 107 12475.05 173.93 54676.62 88888.00 2015-04-17 18:50:29.000 107 12475.08 173.93 54676.60 88888.00 2015-04-17 18:50:29.125 107 12475.05 173.93 54676.62 88888.00 2015-04-17 18:50:29.250 107 12475.02 173.93 54676.62 88888.00 2015-04-17 18:50:29.375 107 12475.10 173.95 54676.62 88888.00 2015-04-17 18:50:29.500 107 12475.10 173.97 54676.62 88888.00 2015-04-17 18:50:29.625 107 12475.02 173.97 54676.62 88888.00 2015-04-17 18:50:29.750 107 12475.02 173.97 54676.62 88888.00 2015-04-17 18:50:29.875 107 12475.05 173.93 54676.60 88888.00 2015-04-17 18:50:30.000 107 12475.08 173.93 54676.57 88888.00 2015-04-17 18:50:30.125 107 12475.15 173.93 54676.62 88888.00 2015-04-17 18:50:30.250 107 12475.08 173.88 54676.62 88888.00 2015-04-17 18:50:30.375 107 12475.02 173.90 54676.60 88888.00 2015-04-17 18:50:30.500 107 12475.02 173.90 54676.57 88888.00 2015-04-17 18:50:30.625 107 12475.02 173.93 54676.60 88888.00 2015-04-17 18:50:30.750 107 12475.02 173.90 54676.62 88888.00 2015-04-17 18:50:30.875 107 12474.90 173.88 54676.60 88888.00 2015-04-17 18:50:31.000 107 12474.88 173.88 54676.62 88888.00 2015-04-17 18:50:31.125 107 12474.88 173.88 54676.62 88888.00 2015-04-17 18:50:31.250 107 12474.88 173.88 54676.65 88888.00 2015-04-17 18:50:31.375 107 12474.83 173.88 54676.65 88888.00 2015-04-17 18:50:31.500 107 12474.83 173.85 54676.65 88888.00 2015-04-17 18:50:31.625 107 12474.85 173.85 54676.65 88888.00 2015-04-17 18:50:31.750 107 12474.85 173.80 54676.65 88888.00 2015-04-17 18:50:31.875 107 12474.77 173.82 54676.65 88888.00 2015-04-17 18:50:32.000 107 12474.77 173.82 54676.65 88888.00 2015-04-17 18:50:32.125 107 12474.80 173.82 54676.65 88888.00 2015-04-17 18:50:32.250 107 12474.80 173.78 54676.62 88888.00 2015-04-17 18:50:32.375 107 12474.83 173.78 54676.65 88888.00 2015-04-17 18:50:32.500 107 12474.83 173.80 54676.65 88888.00 2015-04-17 18:50:32.625 107 12474.83 173.82 54676.68 88888.00 2015-04-17 18:50:32.750 107 12474.80 173.80 54676.65 88888.00 2015-04-17 18:50:32.875 107 12474.77 173.78 54676.68 88888.00 2015-04-17 18:50:33.000 107 12474.77 173.75 54676.65 88888.00 2015-04-17 18:50:33.125 107 12474.80 173.75 54676.65 88888.00 2015-04-17 18:50:33.250 107 12474.77 173.72 54676.65 88888.00 2015-04-17 18:50:33.375 107 12474.75 173.72 54676.65 88888.00 2015-04-17 18:50:33.500 107 12474.77 173.72 54676.65 88888.00 2015-04-17 18:50:33.625 107 12474.70 173.75 54676.65 88888.00 2015-04-17 18:50:33.750 107 12474.65 173.78 54676.62 88888.00 2015-04-17 18:50:33.875 107 12474.67 173.75 54676.68 88888.00 2015-04-17 18:50:34.000 107 12474.67 173.72 54676.68 88888.00 2015-04-17 18:50:34.125 107 12474.67 173.72 54676.68 88888.00 2015-04-17 18:50:34.250 107 12474.65 173.70 54676.68 88888.00 2015-04-17 18:50:34.375 107 12474.67 173.70 54676.70 88888.00 2015-04-17 18:50:34.500 107 12474.58 173.70 54676.70 88888.00 2015-04-17 18:50:34.625 107 12474.55 173.68 54676.68 88888.00 2015-04-17 18:50:34.750 107 12474.48 173.68 54676.68 88888.00 2015-04-17 18:50:34.875 107 12474.48 173.65 54676.70 88888.00 2015-04-17 18:50:35.000 107 12474.50 173.65 54676.68 88888.00 2015-04-17 18:50:35.125 107 12474.52 173.62 54676.68 88888.00 2015-04-17 18:50:35.250 107 12474.52 173.60 54676.68 88888.00 2015-04-17 18:50:35.375 107 12474.58 173.60 54676.65 88888.00 2015-04-17 18:50:35.500 107 12474.52 173.62 54676.62 88888.00 2015-04-17 18:50:35.625 107 12474.50 173.62 54676.65 88888.00 2015-04-17 18:50:35.750 107 12474.48 173.60 54676.65 88888.00 2015-04-17 18:50:35.875 107 12474.50 173.60 54676.68 88888.00 2015-04-17 18:50:36.000 107 12474.55 173.60 54676.70 88888.00 2015-04-17 18:50:36.125 107 12474.50 173.57 54676.68 88888.00 2015-04-17 18:50:36.250 107 12474.50 173.55 54676.65 88888.00 2015-04-17 18:50:36.375 107 12474.48 173.57 54676.68 88888.00 2015-04-17 18:50:36.500 107 12474.48 173.55 54676.68 88888.00 2015-04-17 18:50:36.625 107 12474.45 173.55 54676.68 88888.00 2015-04-17 18:50:36.750 107 12474.42 173.50 54676.65 88888.00 2015-04-17 18:50:36.875 107 12474.42 173.50 54676.65 88888.00 2015-04-17 18:50:37.000 107 12474.42 173.50 54676.68 88888.00 2015-04-17 18:50:37.125 107 12474.42 173.50 54676.68 88888.00 2015-04-17 18:50:37.250 107 12474.35 173.50 54676.70 88888.00 2015-04-17 18:50:37.375 107 12474.33 173.53 54676.65 88888.00 2015-04-17 18:50:37.500 107 12474.33 173.47 54676.68 88888.00 2015-04-17 18:50:37.625 107 12474.38 173.50 54676.70 88888.00 2015-04-17 18:50:37.750 107 12474.42 173.50 54676.70 88888.00 2015-04-17 18:50:37.875 107 12474.40 173.47 54676.70 88888.00 2015-04-17 18:50:38.000 107 12474.38 173.45 54676.68 88888.00 2015-04-17 18:50:38.125 107 12474.35 173.45 54676.68 88888.00 2015-04-17 18:50:38.250 107 12474.25 173.43 54676.68 88888.00 2015-04-17 18:50:38.375 107 12474.25 173.45 54676.70 88888.00 2015-04-17 18:50:38.500 107 12474.30 173.43 54676.68 88888.00 2015-04-17 18:50:38.625 107 12474.35 173.43 54676.65 88888.00 2015-04-17 18:50:38.750 107 12474.30 173.45 54676.68 88888.00 2015-04-17 18:50:38.875 107 12474.23 173.40 54676.70 88888.00 2015-04-17 18:50:39.000 107 12474.23 173.38 54676.68 88888.00 2015-04-17 18:50:39.125 107 12474.25 173.40 54676.72 88888.00 2015-04-17 18:50:39.250 107 12474.33 173.40 54676.78 88888.00 2015-04-17 18:50:39.375 107 12474.33 173.38 54676.72 88888.00 2015-04-17 18:50:39.500 107 12474.20 173.38 54676.72 88888.00 2015-04-17 18:50:39.625 107 12474.23 173.38 54676.72 88888.00 2015-04-17 18:50:39.750 107 12474.17 173.38 54676.72 88888.00 2015-04-17 18:50:39.875 107 12474.17 173.38 54676.70 88888.00 2015-04-17 18:50:40.000 107 12474.17 173.35 54676.65 88888.00 2015-04-17 18:50:40.125 107 12474.17 173.38 54676.68 88888.00 2015-04-17 18:50:40.250 107 12474.15 173.38 54676.68 88888.00 2015-04-17 18:50:40.375 107 12474.17 173.38 54676.65 88888.00 2015-04-17 18:50:40.500 107 12474.12 173.38 54676.68 88888.00 2015-04-17 18:50:40.625 107 12474.10 173.38 54676.68 88888.00 2015-04-17 18:50:40.750 107 12474.15 173.35 54676.65 88888.00 2015-04-17 18:50:40.875 107 12474.10 173.35 54676.68 88888.00 2015-04-17 18:50:41.000 107 12474.00 173.32 54676.68 88888.00 2015-04-17 18:50:41.125 107 12474.00 173.35 54676.72 88888.00 2015-04-17 18:50:41.250 107 12474.00 173.32 54676.70 88888.00 2015-04-17 18:50:41.375 107 12474.02 173.32 54676.68 88888.00 2015-04-17 18:50:41.500 107 12474.05 173.32 54676.68 88888.00 2015-04-17 18:50:41.625 107 12474.02 173.35 54676.70 88888.00 2015-04-17 18:50:41.750 107 12474.00 173.32 54676.70 88888.00 2015-04-17 18:50:41.875 107 12473.95 173.30 54676.70 88888.00 2015-04-17 18:50:42.000 107 12473.90 173.30 54676.70 88888.00 2015-04-17 18:50:42.125 107 12473.95 173.30 54676.70 88888.00 2015-04-17 18:50:42.250 107 12473.95 173.30 54676.68 88888.00 2015-04-17 18:50:42.375 107 12473.98 173.32 54676.65 88888.00 2015-04-17 18:50:42.500 107 12473.92 173.32 54676.65 88888.00 2015-04-17 18:50:42.625 107 12473.88 173.32 54676.65 88888.00 2015-04-17 18:50:42.750 107 12473.85 173.32 54676.65 88888.00 2015-04-17 18:50:42.875 107 12473.92 173.30 54676.65 88888.00 2015-04-17 18:50:43.000 107 12473.92 173.30 54676.60 88888.00 2015-04-17 18:50:43.125 107 12473.92 173.30 54676.65 88888.00 2015-04-17 18:50:43.250 107 12473.88 173.30 54676.68 88888.00 2015-04-17 18:50:43.375 107 12473.90 173.32 54676.68 88888.00 2015-04-17 18:50:43.500 107 12473.92 173.32 54676.68 88888.00 2015-04-17 18:50:43.625 107 12473.88 173.30 54676.65 88888.00 2015-04-17 18:50:43.750 107 12473.80 173.30 54676.65 88888.00 2015-04-17 18:50:43.875 107 12473.75 173.30 54676.68 88888.00 2015-04-17 18:50:44.000 107 12473.77 173.28 54676.65 88888.00 2015-04-17 18:50:44.125 107 12473.83 173.28 54676.68 88888.00 2015-04-17 18:50:44.250 107 12473.80 173.30 54676.68 88888.00 2015-04-17 18:50:44.375 107 12473.83 173.32 54676.68 88888.00 2015-04-17 18:50:44.500 107 12473.75 173.32 54676.68 88888.00 2015-04-17 18:50:44.625 107 12473.77 173.32 54676.68 88888.00 2015-04-17 18:50:44.750 107 12473.77 173.30 54676.65 88888.00 2015-04-17 18:50:44.875 107 12473.80 173.32 54676.68 88888.00 2015-04-17 18:50:45.000 107 12473.80 173.30 54676.65 88888.00 2015-04-17 18:50:45.125 107 12473.75 173.30 54676.62 88888.00 2015-04-17 18:50:45.250 107 12473.62 173.32 54676.65 88888.00 2015-04-17 18:50:45.375 107 12473.62 173.32 54676.65 88888.00 2015-04-17 18:50:45.500 107 12473.60 173.32 54676.62 88888.00 2015-04-17 18:50:45.625 107 12473.62 173.32 54676.65 88888.00 2015-04-17 18:50:45.750 107 12473.65 173.32 54676.68 88888.00 2015-04-17 18:50:45.875 107 12473.62 173.32 54676.68 88888.00 2015-04-17 18:50:46.000 107 12473.62 173.35 54676.68 88888.00 2015-04-17 18:50:46.125 107 12473.58 173.35 54676.68 88888.00 2015-04-17 18:50:46.250 107 12473.58 173.30 54676.65 88888.00 2015-04-17 18:50:46.375 107 12473.62 173.32 54676.65 88888.00 2015-04-17 18:50:46.500 107 12473.67 173.35 54676.65 88888.00 2015-04-17 18:50:46.625 107 12473.65 173.35 54676.65 88888.00 2015-04-17 18:50:46.750 107 12473.58 173.35 54676.68 88888.00 2015-04-17 18:50:46.875 107 12473.52 173.35 54676.65 88888.00 2015-04-17 18:50:47.000 107 12473.55 173.35 54676.62 88888.00 2015-04-17 18:50:47.125 107 12473.58 173.38 54676.62 88888.00 2015-04-17 18:50:47.250 107 12473.55 173.38 54676.65 88888.00 2015-04-17 18:50:47.375 107 12473.58 173.38 54676.65 88888.00 2015-04-17 18:50:47.500 107 12473.55 173.35 54676.62 88888.00 2015-04-17 18:50:47.625 107 12473.58 173.38 54676.60 88888.00 2015-04-17 18:50:47.750 107 12473.60 173.40 54676.65 88888.00 2015-04-17 18:50:47.875 107 12473.58 173.40 54676.65 88888.00 2015-04-17 18:50:48.000 107 12473.50 173.43 54676.60 88888.00 2015-04-17 18:50:48.125 107 12473.50 173.43 54676.62 88888.00 2015-04-17 18:50:48.250 107 12473.52 173.38 54676.62 88888.00 2015-04-17 18:50:48.375 107 12473.52 173.38 54676.62 88888.00 2015-04-17 18:50:48.500 107 12473.50 173.43 54676.62 88888.00 2015-04-17 18:50:48.625 107 12473.45 173.40 54676.65 88888.00 2015-04-17 18:50:48.750 107 12473.48 173.43 54676.65 88888.00 2015-04-17 18:50:48.875 107 12473.48 173.40 54676.62 88888.00 2015-04-17 18:50:49.000 107 12473.45 173.40 54676.65 88888.00 2015-04-17 18:50:49.125 107 12473.50 173.43 54676.65 88888.00 2015-04-17 18:50:49.250 107 12473.48 173.45 54676.65 88888.00 2015-04-17 18:50:49.375 107 12473.52 173.47 54676.65 88888.00 2015-04-17 18:50:49.500 107 12473.48 173.45 54676.65 88888.00 2015-04-17 18:50:49.625 107 12473.35 173.43 54676.65 88888.00 2015-04-17 18:50:49.750 107 12473.40 173.45 54676.62 88888.00 2015-04-17 18:50:49.875 107 12473.45 173.45 54676.62 88888.00 2015-04-17 18:50:50.000 107 12473.40 173.45 54676.62 88888.00 2015-04-17 18:50:50.125 107 12473.33 173.45 54676.62 88888.00 2015-04-17 18:50:50.250 107 12473.23 173.47 54676.62 88888.00 2015-04-17 18:50:50.375 107 12473.25 173.45 54676.57 88888.00 2015-04-17 18:50:50.500 107 12473.23 173.45 54676.60 88888.00 2015-04-17 18:50:50.625 107 12473.23 173.47 54676.60 88888.00 2015-04-17 18:50:50.750 107 12473.25 173.47 54676.62 88888.00 2015-04-17 18:50:50.875 107 12473.33 173.50 54676.60 88888.00 2015-04-17 18:50:51.000 107 12473.35 173.47 54676.57 88888.00 2015-04-17 18:50:51.125 107 12473.30 173.50 54676.60 88888.00 2015-04-17 18:50:51.250 107 12473.25 173.53 54676.60 88888.00 2015-04-17 18:50:51.375 107 12473.27 173.53 54676.57 88888.00 2015-04-17 18:50:51.500 107 12473.15 173.53 54676.60 88888.00 2015-04-17 18:50:51.625 107 12473.10 173.50 54676.60 88888.00 2015-04-17 18:50:51.750 107 12473.08 173.55 54676.62 88888.00 2015-04-17 18:50:51.875 107 12473.17 173.57 54676.62 88888.00 2015-04-17 18:50:52.000 107 12473.17 173.57 54676.62 88888.00 2015-04-17 18:50:52.125 107 12473.15 173.57 54676.62 88888.00 2015-04-17 18:50:52.250 107 12473.05 173.55 54676.62 88888.00 2015-04-17 18:50:52.375 107 12473.10 173.57 54676.60 88888.00 2015-04-17 18:50:52.500 107 12473.02 173.57 54676.62 88888.00 2015-04-17 18:50:52.625 107 12473.08 173.57 54676.60 88888.00 2015-04-17 18:50:52.750 107 12473.05 173.60 54676.60 88888.00 2015-04-17 18:50:52.875 107 12473.05 173.57 54676.57 88888.00 2015-04-17 18:50:53.000 107 12472.98 173.57 54676.57 88888.00 2015-04-17 18:50:53.125 107 12472.98 173.57 54676.57 88888.00 2015-04-17 18:50:53.250 107 12473.00 173.60 54676.57 88888.00 2015-04-17 18:50:53.375 107 12473.00 173.62 54676.55 88888.00 2015-04-17 18:50:53.500 107 12472.98 173.62 54676.57 88888.00 2015-04-17 18:50:53.625 107 12473.02 173.62 54676.55 88888.00 2015-04-17 18:50:53.750 107 12473.00 173.68 54676.57 88888.00 2015-04-17 18:50:53.875 107 12472.98 173.68 54676.57 88888.00 2015-04-17 18:50:54.000 107 12473.00 173.65 54676.57 88888.00 2015-04-17 18:50:54.125 107 12473.00 173.65 54676.55 88888.00 2015-04-17 18:50:54.250 107 12472.92 173.68 54676.55 88888.00 2015-04-17 18:50:54.375 107 12472.95 173.68 54676.53 88888.00 2015-04-17 18:50:54.500 107 12472.95 173.68 54676.50 88888.00 2015-04-17 18:50:54.625 107 12472.90 173.68 54676.53 88888.00 2015-04-17 18:50:54.750 107 12472.90 173.68 54676.53 88888.00 2015-04-17 18:50:54.875 107 12472.90 173.70 54676.53 88888.00 2015-04-17 18:50:55.000 107 12472.88 173.70 54676.55 88888.00 2015-04-17 18:50:55.125 107 12472.92 173.75 54676.57 88888.00 2015-04-17 18:50:55.250 107 12472.85 173.72 54676.55 88888.00 2015-04-17 18:50:55.375 107 12472.85 173.75 54676.55 88888.00 2015-04-17 18:50:55.500 107 12472.83 173.75 54676.55 88888.00 2015-04-17 18:50:55.625 107 12472.75 173.75 54676.53 88888.00 2015-04-17 18:50:55.750 107 12472.77 173.72 54676.53 88888.00 2015-04-17 18:50:55.875 107 12472.80 173.75 54676.55 88888.00 2015-04-17 18:50:56.000 107 12472.77 173.72 54676.55 88888.00 2015-04-17 18:50:56.125 107 12472.80 173.75 54676.53 88888.00 2015-04-17 18:50:56.250 107 12472.77 173.75 54676.53 88888.00 2015-04-17 18:50:56.375 107 12472.77 173.78 54676.50 88888.00 2015-04-17 18:50:56.500 107 12472.73 173.78 54676.53 88888.00 2015-04-17 18:50:56.625 107 12472.75 173.80 54676.53 88888.00 2015-04-17 18:50:56.750 107 12472.77 173.80 54676.53 88888.00 2015-04-17 18:50:56.875 107 12472.75 173.80 54676.50 88888.00 2015-04-17 18:50:57.000 107 12472.67 173.82 54676.50 88888.00 2015-04-17 18:50:57.125 107 12472.65 173.82 54676.53 88888.00 2015-04-17 18:50:57.250 107 12472.70 173.80 54676.55 88888.00 2015-04-17 18:50:57.375 107 12472.73 173.80 54676.55 88888.00 2015-04-17 18:50:57.500 107 12472.67 173.80 54676.57 88888.00 2015-04-17 18:50:57.625 107 12472.67 173.82 54676.60 88888.00 2015-04-17 18:50:57.750 107 12472.73 173.85 54676.60 88888.00 2015-04-17 18:50:57.875 107 12472.70 173.88 54676.55 88888.00 2015-04-17 18:50:58.000 107 12472.62 173.85 54676.55 88888.00 2015-04-17 18:50:58.125 107 12472.55 173.90 54676.53 88888.00 2015-04-17 18:50:58.250 107 12472.45 173.85 54676.53 88888.00 2015-04-17 18:50:58.375 107 12472.50 173.85 54676.50 88888.00 2015-04-17 18:50:58.500 107 12472.50 173.85 54676.50 88888.00 2015-04-17 18:50:58.625 107 12472.52 173.90 54676.53 88888.00 2015-04-17 18:50:58.750 107 12472.48 173.93 54676.53 88888.00 2015-04-17 18:50:58.875 107 12472.45 173.93 54676.50 88888.00 2015-04-17 18:50:59.000 107 12472.48 173.93 54676.53 88888.00 2015-04-17 18:50:59.125 107 12472.50 173.93 54676.50 88888.00 2015-04-17 18:50:59.250 107 12472.50 173.93 54676.50 88888.00 2015-04-17 18:50:59.375 107 12472.55 173.95 54676.50 88888.00 2015-04-17 18:50:59.500 107 12472.48 173.95 54676.55 88888.00 2015-04-17 18:50:59.625 107 12472.42 173.93 54676.50 88888.00 2015-04-17 18:50:59.750 107 12472.40 173.95 54676.47 88888.00 2015-04-17 18:50:59.875 107 12472.40 173.95 54676.50 88888.00 2015-04-17 18:51:00.000 107 12472.42 173.97 54676.50 88888.00 2015-04-17 18:51:00.125 107 12472.40 174.00 54676.47 88888.00 2015-04-17 18:51:00.250 107 12472.30 174.00 54676.47 88888.00 2015-04-17 18:51:00.375 107 12472.33 173.97 54676.45 88888.00 2015-04-17 18:51:00.500 107 12472.33 174.00 54676.45 88888.00 2015-04-17 18:51:00.625 107 12472.33 174.03 54676.47 88888.00 2015-04-17 18:51:00.750 107 12472.27 174.03 54676.47 88888.00 2015-04-17 18:51:00.875 107 12472.20 174.05 54676.45 88888.00 2015-04-17 18:51:01.000 107 12472.15 174.03 54676.47 88888.00 2015-04-17 18:51:01.125 107 12472.20 174.03 54676.47 88888.00 2015-04-17 18:51:01.250 107 12472.27 174.05 54676.47 88888.00 2015-04-17 18:51:01.375 107 12472.33 174.05 54676.47 88888.00 2015-04-17 18:51:01.500 107 12472.35 174.07 54676.50 88888.00 2015-04-17 18:51:01.625 107 12472.33 174.10 54676.50 88888.00 2015-04-17 18:51:01.750 107 12472.23 174.07 54676.50 88888.00 2015-04-17 18:51:01.875 107 12472.20 174.10 54676.45 88888.00 2015-04-17 18:51:02.000 107 12472.25 174.12 54676.47 88888.00 2015-04-17 18:51:02.125 107 12472.25 174.10 54676.47 88888.00 2015-04-17 18:51:02.250 107 12472.20 174.07 54676.43 88888.00 2015-04-17 18:51:02.375 107 12472.23 174.15 54676.45 88888.00 2015-04-17 18:51:02.500 107 12472.25 174.15 54676.45 88888.00 2015-04-17 18:51:02.625 107 12472.20 174.15 54676.43 88888.00 2015-04-17 18:51:02.750 107 12472.17 174.15 54676.45 88888.00 2015-04-17 18:51:02.875 107 12472.20 174.15 54676.45 88888.00 2015-04-17 18:51:03.000 107 12472.20 174.15 54676.43 88888.00 2015-04-17 18:51:03.125 107 12472.20 174.18 54676.45 88888.00 2015-04-17 18:51:03.250 107 12472.10 174.18 54676.43 88888.00 2015-04-17 18:51:03.375 107 12472.12 174.20 54676.43 88888.00 2015-04-17 18:51:03.500 107 12472.10 174.20 54676.40 88888.00 2015-04-17 18:51:03.625 107 12472.10 174.22 54676.43 88888.00 2015-04-17 18:51:03.750 107 12472.15 174.25 54676.45 88888.00 2015-04-17 18:51:03.875 107 12472.20 174.28 54676.45 88888.00 2015-04-17 18:51:04.000 107 12472.23 174.22 54676.45 88888.00 2015-04-17 18:51:04.125 107 12472.15 174.22 54676.45 88888.00 2015-04-17 18:51:04.250 107 12472.02 174.22 54676.40 88888.00 2015-04-17 18:51:04.375 107 12472.05 174.28 54676.38 88888.00 2015-04-17 18:51:04.500 107 12472.05 174.28 54676.43 88888.00 2015-04-17 18:51:04.625 107 12472.02 174.28 54676.43 88888.00 2015-04-17 18:51:04.750 107 12472.05 174.28 54676.40 88888.00 2015-04-17 18:51:04.875 107 12472.05 174.28 54676.43 88888.00 2015-04-17 18:51:05.000 107 12472.02 174.28 54676.40 88888.00 2015-04-17 18:51:05.125 107 12471.98 174.30 54676.43 88888.00 2015-04-17 18:51:05.250 107 12471.95 174.28 54676.40 88888.00 2015-04-17 18:51:05.375 107 12472.00 174.25 54676.38 88888.00 2015-04-17 18:51:05.500 107 12472.00 174.28 54676.43 88888.00 2015-04-17 18:51:05.625 107 12471.98 174.30 54676.40 88888.00 2015-04-17 18:51:05.750 107 12471.98 174.32 54676.38 88888.00 2015-04-17 18:51:05.875 107 12471.95 174.32 54676.38 88888.00 2015-04-17 18:51:06.000 107 12471.95 174.32 54676.40 88888.00 2015-04-17 18:51:06.125 107 12471.90 174.35 54676.40 88888.00 2015-04-17 18:51:06.250 107 12472.00 174.32 54676.43 88888.00 2015-04-17 18:51:06.375 107 12472.05 174.35 54676.43 88888.00 2015-04-17 18:51:06.500 107 12471.98 174.38 54676.40 88888.00 2015-04-17 18:51:06.625 107 12471.90 174.35 54676.35 88888.00 2015-04-17 18:51:06.750 107 12471.92 174.35 54676.38 88888.00 2015-04-17 18:51:06.875 107 12471.98 174.35 54676.38 88888.00 2015-04-17 18:51:07.000 107 12471.90 174.35 54676.35 88888.00 2015-04-17 18:51:07.125 107 12471.88 174.35 54676.32 88888.00 2015-04-17 18:51:07.250 107 12471.88 174.35 54676.38 88888.00 2015-04-17 18:51:07.375 107 12471.95 174.40 54676.38 88888.00 2015-04-17 18:51:07.500 107 12471.95 174.43 54676.40 88888.00 2015-04-17 18:51:07.625 107 12471.92 174.40 54676.35 88888.00 2015-04-17 18:51:07.750 107 12471.92 174.38 54676.35 88888.00 2015-04-17 18:51:07.875 107 12471.98 174.38 54676.35 88888.00 2015-04-17 18:51:08.000 107 12471.95 174.40 54676.35 88888.00 2015-04-17 18:51:08.125 107 12471.90 174.43 54676.35 88888.00 2015-04-17 18:51:08.250 107 12471.88 174.40 54676.32 88888.00 2015-04-17 18:51:08.375 107 12471.92 174.40 54676.35 88888.00 2015-04-17 18:51:08.500 107 12471.95 174.40 54676.32 88888.00 2015-04-17 18:51:08.625 107 12471.88 174.40 54676.38 88888.00 2015-04-17 18:51:08.750 107 12471.85 174.43 54676.38 88888.00 2015-04-17 18:51:08.875 107 12471.88 174.43 54676.38 88888.00 2015-04-17 18:51:09.000 107 12471.88 174.43 54676.35 88888.00 2015-04-17 18:51:09.125 107 12471.83 174.45 54676.38 88888.00 2015-04-17 18:51:09.250 107 12471.77 174.50 54676.40 88888.00 2015-04-17 18:51:09.375 107 12471.90 174.50 54676.32 88888.00 2015-04-17 18:51:09.500 107 12471.90 174.47 54676.30 88888.00 2015-04-17 18:51:09.625 107 12471.85 174.50 54676.28 88888.00 2015-04-17 18:51:09.750 107 12471.83 174.50 54676.28 88888.00 2015-04-17 18:51:09.875 107 12471.85 174.47 54676.30 88888.00 2015-04-17 18:51:10.000 107 12471.85 174.47 54676.30 88888.00 2015-04-17 18:51:10.125 107 12471.83 174.45 54676.30 88888.00 2015-04-17 18:51:10.250 107 12471.83 174.45 54676.32 88888.00 2015-04-17 18:51:10.375 107 12471.88 174.47 54676.30 88888.00 2015-04-17 18:51:10.500 107 12471.85 174.50 54676.32 88888.00 2015-04-17 18:51:10.625 107 12471.80 174.53 54676.30 88888.00 2015-04-17 18:51:10.750 107 12471.73 174.50 54676.32 88888.00 2015-04-17 18:51:10.875 107 12471.73 174.50 54676.28 88888.00 2015-04-17 18:51:11.000 107 12471.73 174.50 54676.28 88888.00 2015-04-17 18:51:11.125 107 12471.70 174.50 54676.28 88888.00 2015-04-17 18:51:11.250 107 12471.67 174.50 54676.28 88888.00 2015-04-17 18:51:11.375 107 12471.73 174.55 54676.30 88888.00 2015-04-17 18:51:11.500 107 12471.75 174.57 54676.32 88888.00 2015-04-17 18:51:11.625 107 12471.75 174.55 54676.30 88888.00 2015-04-17 18:51:11.750 107 12471.73 174.55 54676.28 88888.00 2015-04-17 18:51:11.875 107 12471.67 174.53 54676.28 88888.00 2015-04-17 18:51:12.000 107 12471.60 174.53 54676.30 88888.00 2015-04-17 18:51:12.125 107 12471.55 174.53 54676.30 88888.00 2015-04-17 18:51:12.250 107 12471.58 174.50 54676.30 88888.00 2015-04-17 18:51:12.375 107 12471.67 174.53 54676.32 88888.00 2015-04-17 18:51:12.500 107 12471.73 174.50 54676.30 88888.00 2015-04-17 18:51:12.625 107 12471.75 174.50 54676.28 88888.00 2015-04-17 18:51:12.750 107 12471.67 174.50 54676.28 88888.00 2015-04-17 18:51:12.875 107 12471.62 174.47 54676.25 88888.00 2015-04-17 18:51:13.000 107 12471.60 174.50 54676.20 88888.00 2015-04-17 18:51:13.125 107 12471.62 174.53 54676.25 88888.00 2015-04-17 18:51:13.250 107 12471.60 174.50 54676.25 88888.00 2015-04-17 18:51:13.375 107 12471.60 174.50 54676.22 88888.00 2015-04-17 18:51:13.500 107 12471.58 174.47 54676.22 88888.00 2015-04-17 18:51:13.625 107 12471.65 174.47 54676.22 88888.00 2015-04-17 18:51:13.750 107 12471.65 174.50 54676.20 88888.00 2015-04-17 18:51:13.875 107 12471.62 174.50 54676.22 88888.00 2015-04-17 18:51:14.000 107 12471.58 174.47 54676.20 88888.00 2015-04-17 18:51:14.125 107 12471.58 174.45 54676.22 88888.00 2015-04-17 18:51:14.250 107 12471.52 174.45 54676.20 88888.00 2015-04-17 18:51:14.375 107 12471.55 174.47 54676.22 88888.00 2015-04-17 18:51:14.500 107 12471.50 174.47 54676.22 88888.00 2015-04-17 18:51:14.625 107 12471.48 174.45 54676.20 88888.00 2015-04-17 18:51:14.750 107 12471.35 174.43 54676.20 88888.00 2015-04-17 18:51:14.875 107 12471.33 174.45 54676.18 88888.00 2015-04-17 18:51:15.000 107 12471.38 174.45 54676.18 88888.00 2015-04-17 18:51:15.125 107 12471.42 174.47 54676.20 88888.00 2015-04-17 18:51:15.250 107 12471.33 174.47 54676.15 88888.00 2015-04-17 18:51:15.375 107 12471.23 174.43 54676.18 88888.00 2015-04-17 18:51:15.500 107 12471.25 174.45 54676.18 88888.00 2015-04-17 18:51:15.625 107 12471.30 174.47 54676.20 88888.00 2015-04-17 18:51:15.750 107 12471.25 174.45 54676.18 88888.00 2015-04-17 18:51:15.875 107 12471.25 174.45 54676.18 88888.00 2015-04-17 18:51:16.000 107 12471.30 174.50 54676.20 88888.00 2015-04-17 18:51:16.125 107 12471.27 174.47 54676.20 88888.00 2015-04-17 18:51:16.250 107 12471.20 174.43 54676.20 88888.00 2015-04-17 18:51:16.375 107 12471.20 174.40 54676.20 88888.00 2015-04-17 18:51:16.500 107 12471.20 174.43 54676.18 88888.00 2015-04-17 18:51:16.625 107 12471.17 174.43 54676.18 88888.00 2015-04-17 18:51:16.750 107 12471.23 174.45 54676.20 88888.00 2015-04-17 18:51:16.875 107 12471.27 174.45 54676.20 88888.00 2015-04-17 18:51:17.000 107 12471.25 174.43 54676.18 88888.00 2015-04-17 18:51:17.125 107 12471.27 174.40 54676.18 88888.00 2015-04-17 18:51:17.250 107 12471.20 174.40 54676.22 88888.00 2015-04-17 18:51:17.375 107 12471.17 174.43 54676.22 88888.00 2015-04-17 18:51:17.500 107 12471.15 174.40 54676.22 88888.00 2015-04-17 18:51:17.625 107 12471.20 174.43 54676.20 88888.00 2015-04-17 18:51:17.750 107 12471.17 174.43 54676.20 88888.00 2015-04-17 18:51:17.875 107 12471.17 174.40 54676.20 88888.00 2015-04-17 18:51:18.000 107 12471.15 174.40 54676.18 88888.00 2015-04-17 18:51:18.125 107 12471.15 174.43 54676.18 88888.00 2015-04-17 18:51:18.250 107 12471.15 174.40 54676.15 88888.00 2015-04-17 18:51:18.375 107 12471.20 174.40 54676.15 88888.00 2015-04-17 18:51:18.500 107 12471.20 174.40 54676.15 88888.00 2015-04-17 18:51:18.625 107 12471.15 174.40 54676.15 88888.00 2015-04-17 18:51:18.750 107 12471.12 174.43 54676.15 88888.00 2015-04-17 18:51:18.875 107 12471.08 174.40 54676.15 88888.00 2015-04-17 18:51:19.000 107 12471.08 174.40 54676.15 88888.00 2015-04-17 18:51:19.125 107 12471.10 174.38 54676.18 88888.00 2015-04-17 18:51:19.250 107 12471.02 174.35 54676.15 88888.00 2015-04-17 18:51:19.375 107 12471.02 174.35 54676.15 88888.00 2015-04-17 18:51:19.500 107 12470.98 174.38 54676.12 88888.00 2015-04-17 18:51:19.625 107 12470.95 174.38 54676.15 88888.00 2015-04-17 18:51:19.750 107 12471.00 174.35 54676.15 88888.00 2015-04-17 18:51:19.875 107 12471.05 174.35 54676.15 88888.00 2015-04-17 18:51:20.000 107 12470.98 174.35 54676.15 88888.00 2015-04-17 18:51:20.125 107 12470.92 174.30 54676.15 88888.00 2015-04-17 18:51:20.250 107 12470.98 174.28 54676.18 88888.00 2015-04-17 18:51:20.375 107 12471.02 174.30 54676.15 88888.00 2015-04-17 18:51:20.500 107 12471.00 174.30 54676.12 88888.00 2015-04-17 18:51:20.625 107 12470.98 174.30 54676.15 88888.00 2015-04-17 18:51:20.750 107 12470.88 174.28 54676.12 88888.00 2015-04-17 18:51:20.875 107 12470.85 174.30 54676.12 88888.00 2015-04-17 18:51:21.000 107 12470.83 174.28 54676.12 88888.00 2015-04-17 18:51:21.125 107 12470.80 174.28 54676.15 88888.00 2015-04-17 18:51:21.250 107 12470.83 174.25 54676.15 88888.00 2015-04-17 18:51:21.375 107 12470.88 174.22 54676.12 88888.00 2015-04-17 18:51:21.500 107 12470.90 174.25 54676.10 88888.00 2015-04-17 18:51:21.625 107 12470.90 174.28 54676.12 88888.00 2015-04-17 18:51:21.750 107 12470.88 174.30 54676.12 88888.00 2015-04-17 18:51:21.875 107 12470.88 174.28 54676.07 88888.00 2015-04-17 18:51:22.000 107 12470.83 174.22 54676.05 88888.00 2015-04-17 18:51:22.125 107 12470.83 174.22 54676.07 88888.00 2015-04-17 18:51:22.250 107 12470.83 174.22 54676.07 88888.00 2015-04-17 18:51:22.375 107 12470.75 174.25 54676.10 88888.00 2015-04-17 18:51:22.500 107 12470.75 174.20 54676.12 88888.00 2015-04-17 18:51:22.625 107 12470.77 174.18 54676.12 88888.00 2015-04-17 18:51:22.750 107 12470.80 174.18 54676.10 88888.00 2015-04-17 18:51:22.875 107 12470.75 174.15 54676.10 88888.00 2015-04-17 18:51:23.000 107 12470.67 174.15 54676.07 88888.00 2015-04-17 18:51:23.125 107 12470.65 174.20 54676.10 88888.00 2015-04-17 18:51:23.250 107 12470.65 174.15 54676.05 88888.00 2015-04-17 18:51:23.375 107 12470.65 174.15 54676.07 88888.00 2015-04-17 18:51:23.500 107 12470.67 174.15 54676.05 88888.00 2015-04-17 18:51:23.625 107 12470.62 174.12 54676.05 88888.00 2015-04-17 18:51:23.750 107 12470.62 174.10 54676.07 88888.00 2015-04-17 18:51:23.875 107 12470.77 174.12 54676.07 88888.00 2015-04-17 18:51:24.000 107 12470.75 174.12 54676.10 88888.00 2015-04-17 18:51:24.125 107 12470.70 174.15 54676.10 88888.00 2015-04-17 18:51:24.250 107 12470.60 174.12 54676.10 88888.00 2015-04-17 18:51:24.375 107 12470.62 174.15 54676.07 88888.00 2015-04-17 18:51:24.500 107 12470.58 174.07 54676.05 88888.00 2015-04-17 18:51:24.625 107 12470.48 174.05 54676.05 88888.00 2015-04-17 18:51:24.750 107 12470.50 174.05 54676.05 88888.00 2015-04-17 18:51:24.875 107 12470.58 174.07 54676.05 88888.00 2015-04-17 18:51:25.000 107 12470.55 174.05 54676.05 88888.00 2015-04-17 18:51:25.125 107 12470.52 174.03 54676.03 88888.00 2015-04-17 18:51:25.250 107 12470.55 174.00 54676.03 88888.00 2015-04-17 18:51:25.375 107 12470.58 174.00 54676.03 88888.00 2015-04-17 18:51:25.500 107 12470.55 174.00 54676.00 88888.00 2015-04-17 18:51:25.625 107 12470.50 174.05 54676.00 88888.00 2015-04-17 18:51:25.750 107 12470.40 174.05 54676.05 88888.00 2015-04-17 18:51:25.875 107 12470.45 174.05 54676.07 88888.00 2015-04-17 18:51:26.000 107 12470.45 174.03 54676.05 88888.00 2015-04-17 18:51:26.125 107 12470.48 174.00 54676.05 88888.00 2015-04-17 18:51:26.250 107 12470.45 173.97 54676.05 88888.00 2015-04-17 18:51:26.375 107 12470.45 173.95 54676.00 88888.00 2015-04-17 18:51:26.500 107 12470.45 173.95 54676.03 88888.00 2015-04-17 18:51:26.625 107 12470.45 173.95 54676.03 88888.00 2015-04-17 18:51:26.750 107 12470.40 173.97 54676.03 88888.00 2015-04-17 18:51:26.875 107 12470.38 173.95 54676.03 88888.00 2015-04-17 18:51:27.000 107 12470.35 173.90 54676.00 88888.00 2015-04-17 18:51:27.125 107 12470.35 173.95 54676.03 88888.00 2015-04-17 18:51:27.250 107 12470.30 173.88 54676.03 88888.00 2015-04-17 18:51:27.375 107 12470.35 173.90 54676.00 88888.00 2015-04-17 18:51:27.500 107 12470.30 173.90 54675.97 88888.00 2015-04-17 18:51:27.625 107 12470.30 173.93 54675.97 88888.00 2015-04-17 18:51:27.750 107 12470.33 173.90 54675.97 88888.00 2015-04-17 18:51:27.875 107 12470.30 173.88 54675.97 88888.00 2015-04-17 18:51:28.000 107 12470.25 173.88 54675.95 88888.00 2015-04-17 18:51:28.125 107 12470.23 173.88 54676.00 88888.00 2015-04-17 18:51:28.250 107 12470.25 173.88 54676.03 88888.00 2015-04-17 18:51:28.375 107 12470.27 173.88 54676.03 88888.00 2015-04-17 18:51:28.500 107 12470.23 173.90 54676.03 88888.00 2015-04-17 18:51:28.625 107 12470.20 173.82 54676.03 88888.00 2015-04-17 18:51:28.750 107 12470.20 173.80 54676.00 88888.00 2015-04-17 18:51:28.875 107 12470.23 173.78 54675.97 88888.00 2015-04-17 18:51:29.000 107 12470.25 173.80 54675.97 88888.00 2015-04-17 18:51:29.125 107 12470.20 173.82 54676.00 88888.00 2015-04-17 18:51:29.250 107 12470.20 173.80 54675.97 88888.00 2015-04-17 18:51:29.375 107 12470.20 173.78 54675.95 88888.00 2015-04-17 18:51:29.500 107 12470.17 173.78 54675.97 88888.00 2015-04-17 18:51:29.625 107 12470.15 173.78 54676.00 88888.00 2015-04-17 18:51:29.750 107 12470.15 173.78 54675.97 88888.00 2015-04-17 18:51:29.875 107 12470.15 173.78 54675.97 88888.00 2015-04-17 18:51:30.000 107 12470.15 173.78 54675.97 88888.00 2015-04-17 18:51:30.125 107 12470.12 173.75 54675.97 88888.00 2015-04-17 18:51:30.250 107 12470.15 173.72 54675.97 88888.00 2015-04-17 18:51:30.375 107 12470.12 173.72 54675.95 88888.00 2015-04-17 18:51:30.500 107 12470.10 173.70 54675.90 88888.00 2015-04-17 18:51:30.625 107 12470.12 173.72 54675.93 88888.00 2015-04-17 18:51:30.750 107 12470.17 173.78 54675.97 88888.00 2015-04-17 18:51:30.875 107 12470.12 173.75 54675.95 88888.00 2015-04-17 18:51:31.000 107 12470.05 173.72 54675.95 88888.00 2015-04-17 18:51:31.125 107 12470.00 173.72 54675.95 88888.00 2015-04-17 18:51:31.250 107 12470.00 173.72 54675.93 88888.00 2015-04-17 18:51:31.375 107 12470.02 173.70 54675.93 88888.00 2015-04-17 18:51:31.500 107 12470.00 173.72 54675.90 88888.00 2015-04-17 18:51:31.625 107 12470.05 173.72 54675.95 88888.00 2015-04-17 18:51:31.750 107 12470.02 173.70 54675.95 88888.00 2015-04-17 18:51:31.875 107 12470.00 173.68 54675.93 88888.00 2015-04-17 18:51:32.000 107 12470.05 173.72 54675.93 88888.00 2015-04-17 18:51:32.125 107 12470.12 173.75 54675.90 88888.00 2015-04-17 18:51:32.250 107 12470.00 173.75 54675.90 88888.00 2015-04-17 18:51:32.375 107 12469.98 173.75 54675.90 88888.00 2015-04-17 18:51:32.500 107 12470.02 173.75 54675.90 88888.00 2015-04-17 18:51:32.625 107 12470.02 173.75 54675.90 88888.00 2015-04-17 18:51:32.750 107 12470.00 173.75 54675.88 88888.00 2015-04-17 18:51:32.875 107 12470.05 173.70 54675.90 88888.00 2015-04-17 18:51:33.000 107 12470.05 173.72 54675.88 88888.00 2015-04-17 18:51:33.125 107 12470.00 173.72 54675.88 88888.00 2015-04-17 18:51:33.250 107 12469.98 173.75 54675.93 88888.00 2015-04-17 18:51:33.375 107 12470.05 173.75 54675.90 88888.00 2015-04-17 18:51:33.500 107 12469.98 173.72 54675.88 88888.00 2015-04-17 18:51:33.625 107 12469.98 173.80 54675.88 88888.00 2015-04-17 18:51:33.750 107 12470.00 173.80 54675.90 88888.00 2015-04-17 18:51:33.875 107 12470.00 173.80 54675.88 88888.00 2015-04-17 18:51:34.000 107 12469.90 173.72 54675.85 88888.00 2015-04-17 18:51:34.125 107 12469.92 173.75 54675.85 88888.00 2015-04-17 18:51:34.250 107 12469.98 173.72 54675.85 88888.00 2015-04-17 18:51:34.375 107 12470.00 173.75 54675.82 88888.00 2015-04-17 18:51:34.500 107 12469.95 173.75 54675.85 88888.00 2015-04-17 18:51:34.625 107 12469.98 173.80 54675.85 88888.00 2015-04-17 18:51:34.750 107 12470.02 173.78 54675.82 88888.00 2015-04-17 18:51:34.875 107 12470.02 173.75 54675.82 88888.00 2015-04-17 18:51:35.000 107 12470.00 173.78 54675.82 88888.00 2015-04-17 18:51:35.125 107 12470.00 173.78 54675.82 88888.00 2015-04-17 18:51:35.250 107 12469.95 173.82 54675.80 88888.00 2015-04-17 18:51:35.375 107 12470.05 173.80 54675.80 88888.00 2015-04-17 18:51:35.500 107 12470.02 173.80 54675.78 88888.00 2015-04-17 18:51:35.625 107 12470.00 173.80 54675.80 88888.00 2015-04-17 18:51:35.750 107 12470.02 173.80 54675.80 88888.00 2015-04-17 18:51:35.875 107 12470.10 173.80 54675.78 88888.00 2015-04-17 18:51:36.000 107 12470.05 173.80 54675.75 88888.00 2015-04-17 18:51:36.125 107 12470.00 173.78 54675.72 88888.00 2015-04-17 18:51:36.250 107 12469.98 173.78 54675.75 88888.00 2015-04-17 18:51:36.375 107 12469.98 173.80 54675.75 88888.00 2015-04-17 18:51:36.500 107 12470.02 173.78 54675.75 88888.00 2015-04-17 18:51:36.625 107 12470.05 173.78 54675.72 88888.00 2015-04-17 18:51:36.750 107 12470.02 173.80 54675.72 88888.00 2015-04-17 18:51:36.875 107 12470.00 173.78 54675.72 88888.00 2015-04-17 18:51:37.000 107 12469.98 173.80 54675.70 88888.00 2015-04-17 18:51:37.125 107 12469.95 173.85 54675.70 88888.00 2015-04-17 18:51:37.250 107 12469.95 173.82 54675.70 88888.00 2015-04-17 18:51:37.375 107 12469.95 173.85 54675.70 88888.00 2015-04-17 18:51:37.500 107 12469.95 173.82 54675.65 88888.00 2015-04-17 18:51:37.625 107 12469.95 173.80 54675.65 88888.00 2015-04-17 18:51:37.750 107 12469.90 173.82 54675.65 88888.00 2015-04-17 18:51:37.875 107 12469.92 173.80 54675.65 88888.00 2015-04-17 18:51:38.000 107 12469.92 173.82 54675.68 88888.00 2015-04-17 18:51:38.125 107 12469.90 173.85 54675.68 88888.00 2015-04-17 18:51:38.250 107 12469.95 173.82 54675.68 88888.00 2015-04-17 18:51:38.375 107 12469.95 173.82 54675.68 88888.00 2015-04-17 18:51:38.500 107 12469.98 173.82 54675.68 88888.00 2015-04-17 18:51:38.625 107 12470.00 173.85 54675.65 88888.00 2015-04-17 18:51:38.750 107 12470.00 173.85 54675.62 88888.00 2015-04-17 18:51:38.875 107 12469.92 173.88 54675.65 88888.00 2015-04-17 18:51:39.000 107 12469.95 173.82 54675.65 88888.00 2015-04-17 18:51:39.125 107 12469.98 173.88 54675.65 88888.00 2015-04-17 18:51:39.250 107 12469.95 173.85 54675.62 88888.00 2015-04-17 18:51:39.375 107 12469.98 173.88 54675.60 88888.00 2015-04-17 18:51:39.500 107 12469.92 173.85 54675.57 88888.00 2015-04-17 18:51:39.625 107 12469.90 173.85 54675.57 88888.00 2015-04-17 18:51:39.750 107 12469.90 173.88 54675.60 88888.00 2015-04-17 18:51:39.875 107 12469.92 173.90 54675.60 88888.00 2015-04-17 18:51:40.000 107 12469.95 173.90 54675.60 88888.00 2015-04-17 18:51:40.125 107 12469.85 173.85 54675.60 88888.00 2015-04-17 18:51:40.250 107 12469.85 173.88 54675.60 88888.00 2015-04-17 18:51:40.375 107 12469.90 173.85 54675.57 88888.00 2015-04-17 18:51:40.500 107 12469.92 173.85 54675.55 88888.00 2015-04-17 18:51:40.625 107 12469.95 173.85 54675.57 88888.00 2015-04-17 18:51:40.750 107 12469.92 173.88 54675.55 88888.00 2015-04-17 18:51:40.875 107 12469.95 173.88 54675.57 88888.00 2015-04-17 18:51:41.000 107 12469.95 173.90 54675.55 88888.00 2015-04-17 18:51:41.125 107 12469.95 173.90 54675.55 88888.00 2015-04-17 18:51:41.250 107 12469.90 173.88 54675.55 88888.00 2015-04-17 18:51:41.375 107 12469.90 173.90 54675.55 88888.00 2015-04-17 18:51:41.500 107 12469.92 173.95 54675.57 88888.00 2015-04-17 18:51:41.625 107 12469.92 173.93 54675.55 88888.00 2015-04-17 18:51:41.750 107 12469.92 173.88 54675.53 88888.00 2015-04-17 18:51:41.875 107 12469.95 173.90 54675.53 88888.00 2015-04-17 18:51:42.000 107 12469.92 173.90 54675.53 88888.00 2015-04-17 18:51:42.125 107 12469.98 173.90 54675.53 88888.00 2015-04-17 18:51:42.250 107 12469.98 173.93 54675.53 88888.00 2015-04-17 18:51:42.375 107 12470.02 173.93 54675.53 88888.00 2015-04-17 18:51:42.500 107 12469.98 173.95 54675.53 88888.00 2015-04-17 18:51:42.625 107 12469.92 173.95 54675.50 88888.00 2015-04-17 18:51:42.750 107 12469.95 173.97 54675.47 88888.00 2015-04-17 18:51:42.875 107 12469.95 173.95 54675.50 88888.00 2015-04-17 18:51:43.000 107 12469.92 173.97 54675.50 88888.00 2015-04-17 18:51:43.125 107 12469.88 173.97 54675.50 88888.00 2015-04-17 18:51:43.250 107 12469.83 173.95 54675.50 88888.00 2015-04-17 18:51:43.375 107 12469.85 173.95 54675.45 88888.00 2015-04-17 18:51:43.500 107 12469.90 173.93 54675.47 88888.00 2015-04-17 18:51:43.625 107 12469.95 173.97 54675.47 88888.00 2015-04-17 18:51:43.750 107 12469.98 174.00 54675.45 88888.00 2015-04-17 18:51:43.875 107 12470.00 173.95 54675.43 88888.00 2015-04-17 18:51:44.000 107 12469.98 173.90 54675.43 88888.00 2015-04-17 18:51:44.125 107 12470.00 173.97 54675.43 88888.00 2015-04-17 18:51:44.250 107 12470.05 174.00 54675.43 88888.00 2015-04-17 18:51:44.375 107 12470.00 173.97 54675.43 88888.00 2015-04-17 18:51:44.500 107 12470.00 173.95 54675.43 88888.00 2015-04-17 18:51:44.625 107 12470.05 173.97 54675.45 88888.00 2015-04-17 18:51:44.750 107 12470.02 174.00 54675.43 88888.00 2015-04-17 18:51:44.875 107 12470.02 173.95 54675.40 88888.00 2015-04-17 18:51:45.000 107 12470.02 173.97 54675.38 88888.00 2015-04-17 18:51:45.125 107 12470.05 174.03 54675.43 88888.00 2015-04-17 18:51:45.250 107 12470.10 174.00 54675.43 88888.00 2015-04-17 18:51:45.375 107 12470.08 174.03 54675.43 88888.00 2015-04-17 18:51:45.500 107 12470.00 174.00 54675.43 88888.00 2015-04-17 18:51:45.625 107 12469.95 174.00 54675.40 88888.00 2015-04-17 18:51:45.750 107 12470.08 174.00 54675.40 88888.00 2015-04-17 18:51:45.875 107 12470.12 173.95 54675.40 88888.00 2015-04-17 18:51:46.000 107 12470.08 173.97 54675.40 88888.00 2015-04-17 18:51:46.125 107 12470.02 173.97 54675.38 88888.00 2015-04-17 18:51:46.250 107 12470.02 173.93 54675.38 88888.00 2015-04-17 18:51:46.375 107 12470.10 173.95 54675.35 88888.00 2015-04-17 18:51:46.500 107 12470.15 173.97 54675.35 88888.00 2015-04-17 18:51:46.625 107 12470.08 173.95 54675.32 88888.00 2015-04-17 18:51:46.750 107 12470.02 173.97 54675.28 88888.00 2015-04-17 18:51:46.875 107 12470.05 173.95 54675.30 88888.00 2015-04-17 18:51:47.000 107 12470.10 173.95 54675.28 88888.00 2015-04-17 18:51:47.125 107 12470.10 173.97 54675.25 88888.00 2015-04-17 18:51:47.250 107 12470.08 174.00 54675.30 88888.00 2015-04-17 18:51:47.375 107 12470.15 173.95 54675.28 88888.00 2015-04-17 18:51:47.500 107 12470.15 173.97 54675.28 88888.00 2015-04-17 18:51:47.625 107 12470.10 173.90 54675.28 88888.00 2015-04-17 18:51:47.750 107 12470.10 173.95 54675.28 88888.00 2015-04-17 18:51:47.875 107 12470.10 173.97 54675.28 88888.00 2015-04-17 18:51:48.000 107 12470.10 173.97 54675.25 88888.00 2015-04-17 18:51:48.125 107 12470.10 173.95 54675.25 88888.00 2015-04-17 18:51:48.250 107 12470.12 173.95 54675.28 88888.00 2015-04-17 18:51:48.375 107 12470.17 173.93 54675.25 88888.00 2015-04-17 18:51:48.500 107 12470.17 173.95 54675.25 88888.00 2015-04-17 18:51:48.625 107 12470.20 173.95 54675.25 88888.00 2015-04-17 18:51:48.750 107 12470.17 173.95 54675.25 88888.00 2015-04-17 18:51:48.875 107 12470.05 173.93 54675.22 88888.00 2015-04-17 18:51:49.000 107 12470.10 173.95 54675.22 88888.00 2015-04-17 18:51:49.125 107 12470.25 173.95 54675.25 88888.00 2015-04-17 18:51:49.250 107 12470.27 173.90 54675.25 88888.00 2015-04-17 18:51:49.375 107 12470.30 173.90 54675.25 88888.00 2015-04-17 18:51:49.500 107 12470.30 173.93 54675.25 88888.00 2015-04-17 18:51:49.625 107 12470.27 173.95 54675.22 88888.00 2015-04-17 18:51:49.750 107 12470.30 173.93 54675.22 88888.00 2015-04-17 18:51:49.875 107 12470.30 173.90 54675.22 88888.00 2015-04-17 18:51:50.000 107 12470.25 173.93 54675.22 88888.00 2015-04-17 18:51:50.125 107 12470.27 173.93 54675.20 88888.00 2015-04-17 18:51:50.250 107 12470.27 173.90 54675.20 88888.00 2015-04-17 18:51:50.375 107 12470.30 173.93 54675.20 88888.00 2015-04-17 18:51:50.500 107 12470.25 173.90 54675.20 88888.00 2015-04-17 18:51:50.625 107 12470.27 173.90 54675.20 88888.00 2015-04-17 18:51:50.750 107 12470.25 173.93 54675.20 88888.00 2015-04-17 18:51:50.875 107 12470.25 173.88 54675.20 88888.00 2015-04-17 18:51:51.000 107 12470.33 173.90 54675.20 88888.00 2015-04-17 18:51:51.125 107 12470.33 173.88 54675.20 88888.00 2015-04-17 18:51:51.250 107 12470.27 173.90 54675.20 88888.00 2015-04-17 18:51:51.375 107 12470.33 173.90 54675.20 88888.00 2015-04-17 18:51:51.500 107 12470.33 173.90 54675.20 88888.00 2015-04-17 18:51:51.625 107 12470.35 173.90 54675.18 88888.00 2015-04-17 18:51:51.750 107 12470.27 173.90 54675.20 88888.00 2015-04-17 18:51:51.875 107 12470.27 173.88 54675.15 88888.00 2015-04-17 18:51:52.000 107 12470.25 173.82 54675.15 88888.00 2015-04-17 18:51:52.125 107 12470.20 173.88 54675.15 88888.00 2015-04-17 18:51:52.250 107 12470.23 173.88 54675.20 88888.00 2015-04-17 18:51:52.375 107 12470.27 173.88 54675.20 88888.00 2015-04-17 18:51:52.500 107 12470.23 173.85 54675.15 88888.00 2015-04-17 18:51:52.625 107 12470.20 173.80 54675.15 88888.00 2015-04-17 18:51:52.750 107 12470.25 173.85 54675.15 88888.00 2015-04-17 18:51:52.875 107 12470.27 173.88 54675.15 88888.00 2015-04-17 18:51:53.000 107 12470.30 173.85 54675.10 88888.00 2015-04-17 18:51:53.125 107 12470.30 173.82 54675.10 88888.00 2015-04-17 18:51:53.250 107 12470.30 173.82 54675.15 88888.00 2015-04-17 18:51:53.375 107 12470.35 173.82 54675.15 88888.00 2015-04-17 18:51:53.500 107 12470.38 173.85 54675.12 88888.00 2015-04-17 18:51:53.625 107 12470.33 173.85 54675.10 88888.00 2015-04-17 18:51:53.750 107 12470.25 173.78 54675.10 88888.00 2015-04-17 18:51:53.875 107 12470.25 173.82 54675.12 88888.00 2015-04-17 18:51:54.000 107 12470.30 173.80 54675.12 88888.00 2015-04-17 18:51:54.125 107 12470.30 173.80 54675.15 88888.00 2015-04-17 18:51:54.250 107 12470.23 173.78 54675.12 88888.00 2015-04-17 18:51:54.375 107 12470.23 173.80 54675.12 88888.00 2015-04-17 18:51:54.500 107 12470.25 173.80 54675.12 88888.00 2015-04-17 18:51:54.625 107 12470.25 173.78 54675.12 88888.00 2015-04-17 18:51:54.750 107 12470.20 173.75 54675.10 88888.00 2015-04-17 18:51:54.875 107 12470.23 173.72 54675.10 88888.00 2015-04-17 18:51:55.000 107 12470.23 173.75 54675.10 88888.00 2015-04-17 18:51:55.125 107 12470.23 173.78 54675.10 88888.00 2015-04-17 18:51:55.250 107 12470.15 173.75 54675.12 88888.00 2015-04-17 18:51:55.375 107 12470.17 173.75 54675.10 88888.00 2015-04-17 18:51:55.500 107 12470.17 173.78 54675.10 88888.00 2015-04-17 18:51:55.625 107 12470.20 173.75 54675.10 88888.00 2015-04-17 18:51:55.750 107 12470.17 173.72 54675.05 88888.00 2015-04-17 18:51:55.875 107 12470.20 173.72 54675.07 88888.00 2015-04-17 18:51:56.000 107 12470.23 173.72 54675.07 88888.00 2015-04-17 18:51:56.125 107 12470.12 173.72 54675.12 88888.00 2015-04-17 18:51:56.250 107 12470.05 173.70 54675.10 88888.00 2015-04-17 18:51:56.375 107 12470.10 173.70 54675.05 88888.00 2015-04-17 18:51:56.500 107 12470.20 173.68 54675.03 88888.00 2015-04-17 18:51:56.625 107 12470.20 173.72 54675.00 88888.00 2015-04-17 18:51:56.750 107 12470.15 173.72 54675.03 88888.00 2015-04-17 18:51:56.875 107 12470.12 173.70 54675.05 88888.00 2015-04-17 18:51:57.000 107 12470.15 173.70 54675.03 88888.00 2015-04-17 18:51:57.125 107 12470.15 173.72 54675.03 88888.00 2015-04-17 18:51:57.250 107 12470.17 173.70 54675.05 88888.00 2015-04-17 18:51:57.375 107 12470.23 173.70 54675.05 88888.00 2015-04-17 18:51:57.500 107 12470.23 173.70 54675.05 88888.00 2015-04-17 18:51:57.625 107 12470.20 173.70 54675.05 88888.00 2015-04-17 18:51:57.750 107 12470.23 173.72 54675.03 88888.00 2015-04-17 18:51:57.875 107 12470.23 173.70 54675.00 88888.00 2015-04-17 18:51:58.000 107 12470.15 173.70 54674.97 88888.00 2015-04-17 18:51:58.125 107 12470.10 173.70 54675.03 88888.00 2015-04-17 18:51:58.250 107 12470.02 173.70 54675.03 88888.00 2015-04-17 18:51:58.375 107 12470.12 173.70 54675.03 88888.00 2015-04-17 18:51:58.500 107 12470.08 173.68 54675.00 88888.00 2015-04-17 18:51:58.625 107 12470.05 173.68 54674.95 88888.00 2015-04-17 18:51:58.750 107 12470.05 173.65 54674.97 88888.00 2015-04-17 18:51:58.875 107 12470.10 173.65 54674.97 88888.00 2015-04-17 18:51:59.000 107 12470.17 173.70 54674.95 88888.00 2015-04-17 18:51:59.125 107 12470.17 173.70 54675.00 88888.00 2015-04-17 18:51:59.250 107 12470.17 173.68 54675.03 88888.00 2015-04-17 18:51:59.375 107 12470.17 173.68 54675.00 88888.00 2015-04-17 18:51:59.500 107 12470.12 173.68 54674.95 88888.00 2015-04-17 18:51:59.625 107 12470.10 173.70 54674.95 88888.00 2015-04-17 18:51:59.750 107 12470.05 173.68 54674.95 88888.00 2015-04-17 18:51:59.875 107 12470.08 173.68 54674.95 88888.00 2015-04-17 18:52:00.000 107 12470.15 173.68 54674.93 88888.00 2015-04-17 18:52:00.125 107 12470.12 173.65 54674.95 88888.00 2015-04-17 18:52:00.250 107 12470.15 173.65 54674.95 88888.00 2015-04-17 18:52:00.375 107 12470.15 173.68 54674.93 88888.00 2015-04-17 18:52:00.500 107 12470.08 173.68 54674.88 88888.00 2015-04-17 18:52:00.625 107 12470.05 173.65 54674.85 88888.00 2015-04-17 18:52:00.750 107 12470.05 173.68 54674.93 88888.00 2015-04-17 18:52:00.875 107 12470.10 173.68 54674.93 88888.00 2015-04-17 18:52:01.000 107 12470.12 173.68 54674.93 88888.00 2015-04-17 18:52:01.125 107 12470.10 173.65 54674.95 88888.00 2015-04-17 18:52:01.250 107 12470.05 173.62 54674.93 88888.00 2015-04-17 18:52:01.375 107 12470.08 173.68 54674.93 88888.00 2015-04-17 18:52:01.500 107 12470.10 173.65 54674.90 88888.00 2015-04-17 18:52:01.625 107 12470.15 173.65 54674.90 88888.00 2015-04-17 18:52:01.750 107 12470.10 173.68 54674.88 88888.00 2015-04-17 18:52:01.875 107 12470.10 173.68 54674.88 88888.00 2015-04-17 18:52:02.000 107 12470.15 173.65 54674.88 88888.00 2015-04-17 18:52:02.125 107 12470.20 173.65 54674.85 88888.00 2015-04-17 18:52:02.250 107 12470.15 173.65 54674.88 88888.00 2015-04-17 18:52:02.375 107 12470.17 173.65 54674.88 88888.00 2015-04-17 18:52:02.500 107 12470.17 173.65 54674.85 88888.00 2015-04-17 18:52:02.625 107 12470.15 173.65 54674.85 88888.00 2015-04-17 18:52:02.750 107 12470.20 173.65 54674.88 88888.00 2015-04-17 18:52:02.875 107 12470.23 173.62 54674.88 88888.00 2015-04-17 18:52:03.000 107 12470.20 173.62 54674.88 88888.00 2015-04-17 18:52:03.125 107 12470.15 173.65 54674.85 88888.00 2015-04-17 18:52:03.250 107 12470.15 173.65 54674.88 88888.00 2015-04-17 18:52:03.375 107 12470.15 173.65 54674.88 88888.00 2015-04-17 18:52:03.500 107 12470.15 173.65 54674.82 88888.00 2015-04-17 18:52:03.625 107 12470.17 173.68 54674.88 88888.00 2015-04-17 18:52:03.750 107 12470.23 173.65 54674.85 88888.00 2015-04-17 18:52:03.875 107 12470.27 173.62 54674.85 88888.00 2015-04-17 18:52:04.000 107 12470.33 173.65 54674.85 88888.00 2015-04-17 18:52:04.125 107 12470.30 173.62 54674.85 88888.00 2015-04-17 18:52:04.250 107 12470.15 173.65 54674.88 88888.00 2015-04-17 18:52:04.375 107 12470.17 173.62 54674.85 88888.00 2015-04-17 18:52:04.500 107 12470.25 173.62 54674.82 88888.00 2015-04-17 18:52:04.625 107 12470.23 173.60 54674.82 88888.00 2015-04-17 18:52:04.750 107 12470.20 173.65 54674.82 88888.00 2015-04-17 18:52:04.875 107 12470.25 173.68 54674.82 88888.00 2015-04-17 18:52:05.000 107 12470.33 173.65 54674.82 88888.00 2015-04-17 18:52:05.125 107 12470.33 173.60 54674.82 88888.00 2015-04-17 18:52:05.250 107 12470.27 173.60 54674.85 88888.00 2015-04-17 18:52:05.375 107 12470.33 173.60 54674.85 88888.00 2015-04-17 18:52:05.500 107 12470.27 173.60 54674.78 88888.00 2015-04-17 18:52:05.625 107 12470.27 173.62 54674.80 88888.00 2015-04-17 18:52:05.750 107 12470.33 173.62 54674.78 88888.00 2015-04-17 18:52:05.875 107 12470.35 173.65 54674.80 88888.00 2015-04-17 18:52:06.000 107 12470.35 173.65 54674.80 88888.00 2015-04-17 18:52:06.125 107 12470.38 173.62 54674.80 88888.00 2015-04-17 18:52:06.250 107 12470.33 173.60 54674.80 88888.00 2015-04-17 18:52:06.375 107 12470.35 173.60 54674.78 88888.00 2015-04-17 18:52:06.500 107 12470.35 173.57 54674.75 88888.00 2015-04-17 18:52:06.625 107 12470.42 173.60 54674.78 88888.00 2015-04-17 18:52:06.750 107 12470.45 173.62 54674.78 88888.00 2015-04-17 18:52:06.875 107 12470.45 173.60 54674.75 88888.00 2015-04-17 18:52:07.000 107 12470.45 173.60 54674.72 88888.00 2015-04-17 18:52:07.125 107 12470.40 173.62 54674.75 88888.00 2015-04-17 18:52:07.250 107 12470.35 173.62 54674.78 88888.00 2015-04-17 18:52:07.375 107 12470.40 173.62 54674.75 88888.00 2015-04-17 18:52:07.500 107 12470.48 173.62 54674.78 88888.00 2015-04-17 18:52:07.625 107 12470.52 173.62 54674.78 88888.00 2015-04-17 18:52:07.750 107 12470.52 173.65 54674.72 88888.00 2015-04-17 18:52:07.875 107 12470.42 173.62 54674.70 88888.00 2015-04-17 18:52:08.000 107 12470.40 173.57 54674.70 88888.00 2015-04-17 18:52:08.125 107 12470.42 173.60 54674.72 88888.00 2015-04-17 18:52:08.250 107 12470.45 173.60 54674.72 88888.00 2015-04-17 18:52:08.375 107 12470.50 173.62 54674.72 88888.00 2015-04-17 18:52:08.500 107 12470.52 173.62 54674.70 88888.00 2015-04-17 18:52:08.625 107 12470.52 173.60 54674.68 88888.00 2015-04-17 18:52:08.750 107 12470.55 173.57 54674.68 88888.00 2015-04-17 18:52:08.875 107 12470.55 173.60 54674.68 88888.00 2015-04-17 18:52:09.000 107 12470.55 173.60 54674.68 88888.00 2015-04-17 18:52:09.125 107 12470.45 173.57 54674.65 88888.00 2015-04-17 18:52:09.250 107 12470.45 173.57 54674.65 88888.00 2015-04-17 18:52:09.375 107 12470.48 173.60 54674.70 88888.00 2015-04-17 18:52:09.500 107 12470.48 173.60 54674.68 88888.00 2015-04-17 18:52:09.625 107 12470.42 173.60 54674.65 88888.00 2015-04-17 18:52:09.750 107 12470.48 173.57 54674.65 88888.00 2015-04-17 18:52:09.875 107 12470.55 173.57 54674.62 88888.00 2015-04-17 18:52:10.000 107 12470.58 173.57 54674.65 88888.00 2015-04-17 18:52:10.125 107 12470.55 173.57 54674.68 88888.00 2015-04-17 18:52:10.250 107 12470.55 173.60 54674.65 88888.00 2015-04-17 18:52:10.375 107 12470.60 173.60 54674.68 88888.00 2015-04-17 18:52:10.500 107 12470.60 173.57 54674.68 88888.00 2015-04-17 18:52:10.625 107 12470.58 173.57 54674.68 88888.00 2015-04-17 18:52:10.750 107 12470.52 173.60 54674.65 88888.00 2015-04-17 18:52:10.875 107 12470.52 173.57 54674.65 88888.00 2015-04-17 18:52:11.000 107 12470.55 173.55 54674.65 88888.00 2015-04-17 18:52:11.125 107 12470.60 173.60 54674.68 88888.00 2015-04-17 18:52:11.250 107 12470.58 173.55 54674.65 88888.00 2015-04-17 18:52:11.375 107 12470.60 173.55 54674.65 88888.00 2015-04-17 18:52:11.500 107 12470.62 173.53 54674.65 88888.00 2015-04-17 18:52:11.625 107 12470.60 173.55 54674.68 88888.00 2015-04-17 18:52:11.750 107 12470.52 173.57 54674.65 88888.00 2015-04-17 18:52:11.875 107 12470.52 173.55 54674.62 88888.00 2015-04-17 18:52:12.000 107 12470.60 173.55 54674.62 88888.00 2015-04-17 18:52:12.125 107 12470.60 173.60 54674.62 88888.00 2015-04-17 18:52:12.250 107 12470.60 173.60 54674.60 88888.00 2015-04-17 18:52:12.375 107 12470.65 173.60 54674.60 88888.00 2015-04-17 18:52:12.500 107 12470.65 173.57 54674.62 88888.00 2015-04-17 18:52:12.625 107 12470.62 173.55 54674.60 88888.00 2015-04-17 18:52:12.750 107 12470.67 173.57 54674.60 88888.00 2015-04-17 18:52:12.875 107 12470.62 173.57 54674.60 88888.00 2015-04-17 18:52:13.000 107 12470.62 173.57 54674.60 88888.00 2015-04-17 18:52:13.125 107 12470.67 173.55 54674.57 88888.00 2015-04-17 18:52:13.250 107 12470.62 173.57 54674.60 88888.00 2015-04-17 18:52:13.375 107 12470.67 173.57 54674.60 88888.00 2015-04-17 18:52:13.500 107 12470.73 173.57 54674.57 88888.00 2015-04-17 18:52:13.625 107 12470.70 173.57 54674.53 88888.00 2015-04-17 18:52:13.750 107 12470.62 173.57 54674.55 88888.00 2015-04-17 18:52:13.875 107 12470.55 173.57 54674.55 88888.00 2015-04-17 18:52:14.000 107 12470.58 173.57 54674.57 88888.00 2015-04-17 18:52:14.125 107 12470.62 173.55 54674.57 88888.00 2015-04-17 18:52:14.250 107 12470.58 173.55 54674.60 88888.00 2015-04-17 18:52:14.375 107 12470.55 173.57 54674.60 88888.00 2015-04-17 18:52:14.500 107 12470.60 173.60 54674.57 88888.00 2015-04-17 18:52:14.625 107 12470.60 173.57 54674.57 88888.00 2015-04-17 18:52:14.750 107 12470.62 173.55 54674.55 88888.00 2015-04-17 18:52:14.875 107 12470.65 173.55 54674.55 88888.00 2015-04-17 18:52:15.000 107 12470.65 173.55 54674.53 88888.00 2015-04-17 18:52:15.125 107 12470.65 173.55 54674.55 88888.00 2015-04-17 18:52:15.250 107 12470.65 173.55 54674.55 88888.00 2015-04-17 18:52:15.375 107 12470.62 173.55 54674.53 88888.00 2015-04-17 18:52:15.500 107 12470.65 173.57 54674.53 88888.00 2015-04-17 18:52:15.625 107 12470.67 173.55 54674.50 88888.00 2015-04-17 18:52:15.750 107 12470.70 173.55 54674.50 88888.00 2015-04-17 18:52:15.875 107 12470.62 173.60 54674.55 88888.00 2015-04-17 18:52:16.000 107 12470.65 173.57 54674.55 88888.00 2015-04-17 18:52:16.125 107 12470.65 173.57 54674.50 88888.00 2015-04-17 18:52:16.250 107 12470.58 173.55 54674.50 88888.00 2015-04-17 18:52:16.375 107 12470.60 173.57 54674.53 88888.00 2015-04-17 18:52:16.500 107 12470.62 173.55 54674.55 88888.00 2015-04-17 18:52:16.625 107 12470.62 173.55 54674.53 88888.00 2015-04-17 18:52:16.750 107 12470.65 173.55 54674.55 88888.00 2015-04-17 18:52:16.875 107 12470.62 173.53 54674.57 88888.00 2015-04-17 18:52:17.000 107 12470.70 173.50 54674.55 88888.00 2015-04-17 18:52:17.125 107 12470.77 173.50 54674.55 88888.00 2015-04-17 18:52:17.250 107 12470.75 173.50 54674.50 88888.00 2015-04-17 18:52:17.375 107 12470.75 173.50 54674.47 88888.00 2015-04-17 18:52:17.500 107 12470.77 173.50 54674.50 88888.00 2015-04-17 18:52:17.625 107 12470.80 173.47 54674.50 88888.00 2015-04-17 18:52:17.750 107 12470.80 173.50 54674.47 88888.00 2015-04-17 18:52:17.875 107 12470.70 173.50 54674.47 88888.00 2015-04-17 18:52:18.000 107 12470.70 173.45 54674.47 88888.00 2015-04-17 18:52:18.125 107 12470.70 173.43 54674.47 88888.00 2015-04-17 18:52:18.250 107 12470.70 173.45 54674.50 88888.00 2015-04-17 18:52:18.375 107 12470.75 173.47 54674.50 88888.00 2015-04-17 18:52:18.500 107 12470.77 173.47 54674.50 88888.00 2015-04-17 18:52:18.625 107 12470.77 173.47 54674.50 88888.00 2015-04-17 18:52:18.750 107 12470.77 173.45 54674.50 88888.00 2015-04-17 18:52:18.875 107 12470.75 173.45 54674.45 88888.00 2015-04-17 18:52:19.000 107 12470.83 173.45 54674.43 88888.00 2015-04-17 18:52:19.125 107 12470.92 173.45 54674.45 88888.00 2015-04-17 18:52:19.250 107 12470.98 173.43 54674.43 88888.00 2015-04-17 18:52:19.375 107 12470.98 173.43 54674.43 88888.00 2015-04-17 18:52:19.500 107 12470.92 173.43 54674.43 88888.00 2015-04-17 18:52:19.625 107 12470.88 173.40 54674.43 88888.00 2015-04-17 18:52:19.750 107 12470.85 173.45 54674.45 88888.00 2015-04-17 18:52:19.875 107 12470.83 173.45 54674.45 88888.00 2015-04-17 18:52:20.000 107 12470.83 173.40 54674.45 88888.00 2015-04-17 18:52:20.125 107 12470.83 173.38 54674.45 88888.00 2015-04-17 18:52:20.250 107 12470.83 173.38 54674.45 88888.00 2015-04-17 18:52:20.375 107 12470.92 173.43 54674.47 88888.00 2015-04-17 18:52:20.500 107 12470.90 173.45 54674.45 88888.00 2015-04-17 18:52:20.625 107 12470.85 173.45 54674.43 88888.00 2015-04-17 18:52:20.750 107 12470.85 173.40 54674.40 88888.00 2015-04-17 18:52:20.875 107 12470.92 173.40 54674.43 88888.00 2015-04-17 18:52:21.000 107 12470.95 173.40 54674.40 88888.00 2015-04-17 18:52:21.125 107 12470.98 173.38 54674.43 88888.00 2015-04-17 18:52:21.250 107 12470.95 173.38 54674.45 88888.00 2015-04-17 18:52:21.375 107 12471.00 173.40 54674.43 88888.00 2015-04-17 18:52:21.500 107 12471.00 173.43 54674.40 88888.00 2015-04-17 18:52:21.625 107 12471.00 173.43 54674.40 88888.00 2015-04-17 18:52:21.750 107 12471.00 173.43 54674.40 88888.00 2015-04-17 18:52:21.875 107 12470.98 173.43 54674.43 88888.00 2015-04-17 18:52:22.000 107 12470.92 173.43 54674.40 88888.00 2015-04-17 18:52:22.125 107 12470.92 173.38 54674.43 88888.00 2015-04-17 18:52:22.250 107 12470.95 173.38 54674.43 88888.00 2015-04-17 18:52:22.375 107 12471.02 173.40 54674.45 88888.00 2015-04-17 18:52:22.500 107 12471.00 173.40 54674.43 88888.00 2015-04-17 18:52:22.625 107 12471.00 173.38 54674.43 88888.00 2015-04-17 18:52:22.750 107 12471.02 173.40 54674.40 88888.00 2015-04-17 18:52:22.875 107 12471.02 173.43 54674.40 88888.00 2015-04-17 18:52:23.000 107 12470.98 173.40 54674.40 88888.00 2015-04-17 18:52:23.125 107 12470.98 173.38 54674.38 88888.00 2015-04-17 18:52:23.250 107 12470.98 173.35 54674.38 88888.00 2015-04-17 18:52:23.375 107 12471.00 173.38 54674.40 88888.00 2015-04-17 18:52:23.500 107 12471.00 173.38 54674.40 88888.00 2015-04-17 18:52:23.625 107 12470.95 173.38 54674.40 88888.00 2015-04-17 18:52:23.750 107 12470.90 173.35 54674.40 88888.00 2015-04-17 18:52:23.875 107 12470.95 173.38 54674.43 88888.00 2015-04-17 18:52:24.000 107 12471.08 173.40 54674.40 88888.00 2015-04-17 18:52:24.125 107 12471.05 173.40 54674.38 88888.00 2015-04-17 18:52:24.250 107 12471.00 173.35 54674.40 88888.00 2015-04-17 18:52:24.375 107 12471.02 173.35 54674.40 88888.00 2015-04-17 18:52:24.500 107 12471.10 173.38 54674.40 88888.00 2015-04-17 18:52:24.625 107 12471.12 173.40 54674.40 88888.00 2015-04-17 18:52:24.750 107 12471.08 173.38 54674.38 88888.00 2015-04-17 18:52:24.875 107 12471.15 173.38 54674.35 88888.00 2015-04-17 18:52:25.000 107 12471.20 173.43 54674.35 88888.00 2015-04-17 18:52:25.125 107 12471.20 173.38 54674.35 88888.00 2015-04-17 18:52:25.250 107 12471.15 173.35 54674.32 88888.00 2015-04-17 18:52:25.375 107 12471.15 173.32 54674.30 88888.00 2015-04-17 18:52:25.500 107 12471.12 173.32 54674.30 88888.00 2015-04-17 18:52:25.625 107 12471.12 173.35 54674.30 88888.00 2015-04-17 18:52:25.750 107 12471.10 173.40 54674.32 88888.00 2015-04-17 18:52:25.875 107 12471.15 173.38 54674.32 88888.00 2015-04-17 18:52:26.000 107 12471.20 173.35 54674.32 88888.00 2015-04-17 18:52:26.125 107 12471.20 173.35 54674.35 88888.00 2015-04-17 18:52:26.250 107 12471.15 173.32 54674.35 88888.00 2015-04-17 18:52:26.375 107 12471.17 173.38 54674.38 88888.00 2015-04-17 18:52:26.500 107 12471.17 173.35 54674.38 88888.00 2015-04-17 18:52:26.625 107 12471.15 173.32 54674.38 88888.00 2015-04-17 18:52:26.750 107 12471.15 173.35 54674.38 88888.00 2015-04-17 18:52:26.875 107 12471.17 173.35 54674.38 88888.00 2015-04-17 18:52:27.000 107 12471.12 173.32 54674.35 88888.00 2015-04-17 18:52:27.125 107 12471.10 173.35 54674.32 88888.00 2015-04-17 18:52:27.250 107 12471.05 173.30 54674.32 88888.00 2015-04-17 18:52:27.375 107 12471.12 173.32 54674.32 88888.00 2015-04-17 18:52:27.500 107 12471.17 173.38 54674.35 88888.00 2015-04-17 18:52:27.625 107 12471.17 173.35 54674.32 88888.00 2015-04-17 18:52:27.750 107 12471.15 173.30 54674.30 88888.00 2015-04-17 18:52:27.875 107 12471.17 173.30 54674.32 88888.00 2015-04-17 18:52:28.000 107 12471.30 173.38 54674.32 88888.00 2015-04-17 18:52:28.125 107 12471.25 173.35 54674.32 88888.00 2015-04-17 18:52:28.250 107 12471.15 173.32 54674.32 88888.00 2015-04-17 18:52:28.375 107 12471.15 173.30 54674.32 88888.00 2015-04-17 18:52:28.500 107 12471.15 173.32 54674.32 88888.00 2015-04-17 18:52:28.625 107 12471.17 173.38 54674.32 88888.00 2015-04-17 18:52:28.750 107 12471.20 173.32 54674.28 88888.00 2015-04-17 18:52:28.875 107 12471.17 173.30 54674.30 88888.00 2015-04-17 18:52:29.000 107 12471.15 173.35 54674.30 88888.00 2015-04-17 18:52:29.125 107 12471.15 173.35 54674.30 88888.00 2015-04-17 18:52:29.250 107 12471.12 173.32 54674.32 88888.00 2015-04-17 18:52:29.375 107 12471.15 173.35 54674.32 88888.00 2015-04-17 18:52:29.500 107 12471.15 173.32 54674.28 88888.00 2015-04-17 18:52:29.625 107 12471.12 173.32 54674.28 88888.00 2015-04-17 18:52:29.750 107 12471.20 173.32 54674.30 88888.00 2015-04-17 18:52:29.875 107 12471.23 173.35 54674.30 88888.00 2015-04-17 18:52:30.000 107 12471.25 173.38 54674.30 88888.00 2015-04-17 18:52:30.125 107 12471.20 173.35 54674.30 88888.00 2015-04-17 18:52:30.250 107 12471.12 173.32 54674.28 88888.00 2015-04-17 18:52:30.375 107 12471.20 173.32 54674.32 88888.00 2015-04-17 18:52:30.500 107 12471.15 173.32 54674.32 88888.00 2015-04-17 18:52:30.625 107 12471.15 173.30 54674.30 88888.00 2015-04-17 18:52:30.750 107 12471.20 173.30 54674.30 88888.00 2015-04-17 18:52:30.875 107 12471.25 173.30 54674.32 88888.00 2015-04-17 18:52:31.000 107 12471.23 173.28 54674.32 88888.00 2015-04-17 18:52:31.125 107 12471.17 173.30 54674.32 88888.00 2015-04-17 18:52:31.250 107 12471.12 173.28 54674.32 88888.00 2015-04-17 18:52:31.375 107 12471.17 173.28 54674.35 88888.00 2015-04-17 18:52:31.500 107 12471.20 173.30 54674.35 88888.00 2015-04-17 18:52:31.625 107 12471.23 173.30 54674.30 88888.00 2015-04-17 18:52:31.750 107 12471.25 173.30 54674.32 88888.00 2015-04-17 18:52:31.875 107 12471.23 173.28 54674.32 88888.00 2015-04-17 18:52:32.000 107 12471.20 173.28 54674.28 88888.00 2015-04-17 18:52:32.125 107 12471.15 173.28 54674.28 88888.00 2015-04-17 18:52:32.250 107 12471.10 173.28 54674.28 88888.00 2015-04-17 18:52:32.375 107 12471.08 173.28 54674.25 88888.00 2015-04-17 18:52:32.500 107 12471.12 173.28 54674.28 88888.00 2015-04-17 18:52:32.625 107 12471.15 173.25 54674.28 88888.00 2015-04-17 18:52:32.750 107 12471.17 173.25 54674.28 88888.00 2015-04-17 18:52:32.875 107 12471.15 173.28 54674.28 88888.00 2015-04-17 18:52:33.000 107 12471.15 173.28 54674.28 88888.00 2015-04-17 18:52:33.125 107 12471.12 173.30 54674.25 88888.00 2015-04-17 18:52:33.250 107 12471.15 173.30 54674.25 88888.00 2015-04-17 18:52:33.375 107 12471.17 173.30 54674.25 88888.00 2015-04-17 18:52:33.500 107 12471.17 173.28 54674.20 88888.00 2015-04-17 18:52:33.625 107 12471.20 173.28 54674.22 88888.00 2015-04-17 18:52:33.750 107 12471.20 173.28 54674.22 88888.00 2015-04-17 18:52:33.875 107 12471.15 173.28 54674.25 88888.00 2015-04-17 18:52:34.000 107 12471.15 173.30 54674.25 88888.00 2015-04-17 18:52:34.125 107 12471.20 173.28 54674.25 88888.00 2015-04-17 18:52:34.250 107 12471.20 173.28 54674.22 88888.00 2015-04-17 18:52:34.375 107 12471.10 173.22 54674.25 88888.00 2015-04-17 18:52:34.500 107 12471.08 173.22 54674.28 88888.00 2015-04-17 18:52:34.625 107 12471.12 173.25 54674.28 88888.00 2015-04-17 18:52:34.750 107 12471.20 173.25 54674.25 88888.00 2015-04-17 18:52:34.875 107 12471.17 173.25 54674.25 88888.00 2015-04-17 18:52:35.000 107 12471.15 173.28 54674.25 88888.00 2015-04-17 18:52:35.125 107 12471.15 173.28 54674.25 88888.00 2015-04-17 18:52:35.250 107 12471.12 173.25 54674.25 88888.00 2015-04-17 18:52:35.375 107 12471.12 173.25 54674.25 88888.00 2015-04-17 18:52:35.500 107 12471.17 173.25 54674.25 88888.00 2015-04-17 18:52:35.625 107 12471.12 173.22 54674.25 88888.00 2015-04-17 18:52:35.750 107 12471.08 173.22 54674.22 88888.00 2015-04-17 18:52:35.875 107 12471.12 173.25 54674.25 88888.00 2015-04-17 18:52:36.000 107 12471.12 173.28 54674.25 88888.00 2015-04-17 18:52:36.125 107 12471.10 173.25 54674.22 88888.00 2015-04-17 18:52:36.250 107 12471.08 173.22 54674.22 88888.00 2015-04-17 18:52:36.375 107 12471.12 173.25 54674.20 88888.00 2015-04-17 18:52:36.500 107 12471.08 173.22 54674.22 88888.00 2015-04-17 18:52:36.625 107 12471.10 173.20 54674.22 88888.00 2015-04-17 18:52:36.750 107 12471.05 173.25 54674.20 88888.00 2015-04-17 18:52:36.875 107 12471.05 173.25 54674.20 88888.00 2015-04-17 18:52:37.000 107 12471.08 173.22 54674.15 88888.00 2015-04-17 18:52:37.125 107 12471.10 173.22 54674.15 88888.00 2015-04-17 18:52:37.250 107 12471.15 173.25 54674.18 88888.00 2015-04-17 18:52:37.375 107 12471.23 173.25 54674.18 88888.00 2015-04-17 18:52:37.500 107 12471.20 173.25 54674.18 88888.00 2015-04-17 18:52:37.625 107 12471.12 173.22 54674.15 88888.00 2015-04-17 18:52:37.750 107 12471.15 173.22 54674.12 88888.00 2015-04-17 18:52:37.875 107 12471.17 173.22 54674.12 88888.00 2015-04-17 18:52:38.000 107 12471.25 173.22 54674.12 88888.00 2015-04-17 18:52:38.125 107 12471.27 173.22 54674.12 88888.00 2015-04-17 18:52:38.250 107 12471.20 173.18 54674.12 88888.00 2015-04-17 18:52:38.375 107 12471.23 173.20 54674.10 88888.00 2015-04-17 18:52:38.500 107 12471.20 173.18 54674.10 88888.00 2015-04-17 18:52:38.625 107 12471.20 173.20 54674.12 88888.00 2015-04-17 18:52:38.750 107 12471.25 173.20 54674.18 88888.00 2015-04-17 18:52:38.875 107 12471.30 173.18 54674.20 88888.00 2015-04-17 18:52:39.000 107 12471.30 173.18 54674.20 88888.00 2015-04-17 18:52:39.125 107 12471.30 173.18 54674.18 88888.00 2015-04-17 18:52:39.250 107 12471.23 173.18 54674.18 88888.00 2015-04-17 18:52:39.375 107 12471.30 173.18 54674.18 88888.00 2015-04-17 18:52:39.500 107 12471.30 173.15 54674.15 88888.00 2015-04-17 18:52:39.625 107 12471.30 173.18 54674.18 88888.00 2015-04-17 18:52:39.750 107 12471.25 173.15 54674.15 88888.00 2015-04-17 18:52:39.875 107 12471.20 173.15 54674.15 88888.00 2015-04-17 18:52:40.000 107 12471.17 173.15 54674.12 88888.00 2015-04-17 18:52:40.125 107 12471.23 173.12 54674.12 88888.00 2015-04-17 18:52:40.250 107 12471.23 173.07 54674.15 88888.00 2015-04-17 18:52:40.375 107 12471.25 173.07 54674.20 88888.00 2015-04-17 18:52:40.500 107 12471.27 173.10 54674.18 88888.00 2015-04-17 18:52:40.625 107 12471.33 173.10 54674.12 88888.00 2015-04-17 18:52:40.750 107 12471.33 173.07 54674.10 88888.00 2015-04-17 18:52:40.875 107 12471.30 173.03 54674.12 88888.00 2015-04-17 18:52:41.000 107 12471.27 173.00 54674.10 88888.00 2015-04-17 18:52:41.125 107 12471.33 173.03 54674.12 88888.00 2015-04-17 18:52:41.250 107 12471.42 173.03 54674.12 88888.00 2015-04-17 18:52:41.375 107 12471.42 173.00 54674.12 88888.00 2015-04-17 18:52:41.500 107 12471.38 172.97 54674.12 88888.00 2015-04-17 18:52:41.625 107 12471.38 173.00 54674.12 88888.00 2015-04-17 18:52:41.750 107 12471.40 173.00 54674.10 88888.00 2015-04-17 18:52:41.875 107 12471.42 172.97 54674.12 88888.00 2015-04-17 18:52:42.000 107 12471.40 172.95 54674.10 88888.00 2015-04-17 18:52:42.125 107 12471.45 172.95 54674.12 88888.00 2015-04-17 18:52:42.250 107 12471.48 172.93 54674.12 88888.00 2015-04-17 18:52:42.375 107 12471.48 172.93 54674.07 88888.00 2015-04-17 18:52:42.500 107 12471.38 172.90 54674.05 88888.00 2015-04-17 18:52:42.625 107 12471.42 172.90 54674.10 88888.00 2015-04-17 18:52:42.750 107 12471.50 172.90 54674.10 88888.00 2015-04-17 18:52:42.875 107 12471.52 172.90 54674.10 88888.00 2015-04-17 18:52:43.000 107 12471.55 172.90 54674.07 88888.00 2015-04-17 18:52:43.125 107 12471.55 172.88 54674.12 88888.00 2015-04-17 18:52:43.250 107 12471.52 172.90 54674.12 88888.00 2015-04-17 18:52:43.375 107 12471.55 172.90 54674.12 88888.00 2015-04-17 18:52:43.500 107 12471.58 172.90 54674.10 88888.00 2015-04-17 18:52:43.625 107 12471.60 172.90 54674.10 88888.00 2015-04-17 18:52:43.750 107 12471.65 172.88 54674.10 88888.00 2015-04-17 18:52:43.875 107 12471.65 172.85 54674.12 88888.00 2015-04-17 18:52:44.000 107 12471.62 172.85 54674.10 88888.00 2015-04-17 18:52:44.125 107 12471.62 172.85 54674.12 88888.00 2015-04-17 18:52:44.250 107 12471.60 172.85 54674.12 88888.00 2015-04-17 18:52:44.375 107 12471.67 172.85 54674.07 88888.00 2015-04-17 18:52:44.500 107 12471.65 172.85 54674.07 88888.00 2015-04-17 18:52:44.625 107 12471.65 172.82 54674.07 88888.00 2015-04-17 18:52:44.750 107 12471.67 172.82 54674.10 88888.00 2015-04-17 18:52:44.875 107 12471.65 172.82 54674.07 88888.00 2015-04-17 18:52:45.000 107 12471.67 172.82 54674.05 88888.00 2015-04-17 18:52:45.125 107 12471.73 172.82 54674.05 88888.00 2015-04-17 18:52:45.250 107 12471.67 172.78 54674.03 88888.00 2015-04-17 18:52:45.375 107 12471.67 172.78 54673.97 88888.00 2015-04-17 18:52:45.500 107 12471.73 172.78 54674.03 88888.00 2015-04-17 18:52:45.625 107 12471.75 172.78 54674.03 88888.00 2015-04-17 18:52:45.750 107 12471.75 172.75 54674.00 88888.00 2015-04-17 18:52:45.875 107 12471.73 172.72 54674.00 88888.00 2015-04-17 18:52:46.000 107 12471.77 172.75 54674.00 88888.00 2015-04-17 18:52:46.125 107 12471.77 172.78 54674.03 88888.00 2015-04-17 18:52:46.250 107 12471.77 172.75 54674.00 88888.00 2015-04-17 18:52:46.375 107 12471.85 172.78 54674.03 88888.00 2015-04-17 18:52:46.500 107 12471.83 172.78 54674.00 88888.00 2015-04-17 18:52:46.625 107 12471.85 172.75 54673.97 88888.00 2015-04-17 18:52:46.750 107 12471.83 172.72 54674.00 88888.00 2015-04-17 18:52:46.875 107 12471.80 172.72 54674.00 88888.00 2015-04-17 18:52:47.000 107 12471.80 172.70 54673.97 88888.00 2015-04-17 18:52:47.125 107 12471.80 172.68 54674.00 88888.00 2015-04-17 18:52:47.250 107 12471.75 172.68 54673.97 88888.00 2015-04-17 18:52:47.375 107 12471.83 172.70 54673.97 88888.00 2015-04-17 18:52:47.500 107 12471.85 172.70 54673.95 88888.00 2015-04-17 18:52:47.625 107 12471.75 172.68 54673.95 88888.00 2015-04-17 18:52:47.750 107 12471.77 172.68 54673.95 88888.00 2015-04-17 18:52:47.875 107 12471.75 172.68 54673.97 88888.00 2015-04-17 18:52:48.000 107 12471.77 172.65 54673.97 88888.00 2015-04-17 18:52:48.125 107 12471.85 172.62 54673.97 88888.00 2015-04-17 18:52:48.250 107 12471.83 172.60 54674.00 88888.00 2015-04-17 18:52:48.375 107 12471.83 172.62 54674.00 88888.00 2015-04-17 18:52:48.500 107 12471.85 172.62 54674.00 88888.00 2015-04-17 18:52:48.625 107 12471.85 172.62 54673.97 88888.00 2015-04-17 18:52:48.750 107 12471.80 172.60 54674.00 88888.00 2015-04-17 18:52:48.875 107 12471.77 172.57 54673.97 88888.00 2015-04-17 18:52:49.000 107 12471.88 172.60 54673.97 88888.00 2015-04-17 18:52:49.125 107 12471.95 172.62 54673.97 88888.00 2015-04-17 18:52:49.250 107 12471.90 172.57 54674.00 88888.00 2015-04-17 18:52:49.375 107 12471.88 172.57 54674.00 88888.00 2015-04-17 18:52:49.500 107 12471.88 172.57 54674.00 88888.00 2015-04-17 18:52:49.625 107 12471.92 172.57 54673.97 88888.00 2015-04-17 18:52:49.750 107 12471.88 172.55 54673.97 88888.00 2015-04-17 18:52:49.875 107 12471.90 172.55 54673.97 88888.00 2015-04-17 18:52:50.000 107 12471.92 172.55 54673.95 88888.00 2015-04-17 18:52:50.125 107 12471.92 172.55 54673.97 88888.00 2015-04-17 18:52:50.250 107 12471.88 172.53 54674.00 88888.00 2015-04-17 18:52:50.375 107 12471.90 172.53 54673.97 88888.00 2015-04-17 18:52:50.500 107 12471.92 172.50 54673.97 88888.00 2015-04-17 18:52:50.625 107 12471.98 172.47 54673.95 88888.00 2015-04-17 18:52:50.750 107 12472.00 172.50 54673.93 88888.00 2015-04-17 18:52:50.875 107 12471.98 172.47 54673.95 88888.00 2015-04-17 18:52:51.000 107 12471.92 172.45 54673.95 88888.00 2015-04-17 18:52:51.125 107 12471.98 172.45 54673.95 88888.00 2015-04-17 18:52:51.250 107 12471.98 172.43 54673.95 88888.00 2015-04-17 18:52:51.375 107 12471.95 172.47 54673.93 88888.00 2015-04-17 18:52:51.500 107 12471.95 172.47 54673.90 88888.00 2015-04-17 18:52:51.625 107 12472.05 172.45 54673.93 88888.00 2015-04-17 18:52:51.750 107 12472.10 172.45 54673.95 88888.00 2015-04-17 18:52:51.875 107 12472.08 172.43 54673.95 88888.00 2015-04-17 18:52:52.000 107 12472.08 172.43 54673.95 88888.00 2015-04-17 18:52:52.125 107 12472.00 172.43 54673.95 88888.00 2015-04-17 18:52:52.250 107 12471.98 172.40 54673.90 88888.00 2015-04-17 18:52:52.375 107 12472.05 172.40 54673.93 88888.00 2015-04-17 18:52:52.500 107 12472.02 172.40 54673.88 88888.00 2015-04-17 18:52:52.625 107 12472.02 172.35 54673.90 88888.00 2015-04-17 18:52:52.750 107 12472.12 172.35 54673.93 88888.00 2015-04-17 18:52:52.875 107 12472.12 172.35 54673.93 88888.00 2015-04-17 18:52:53.000 107 12472.12 172.30 54673.88 88888.00 2015-04-17 18:52:53.125 107 12472.08 172.28 54673.90 88888.00 2015-04-17 18:52:53.250 107 12472.02 172.30 54673.93 88888.00 2015-04-17 18:52:53.375 107 12472.08 172.30 54673.95 88888.00 2015-04-17 18:52:53.500 107 12472.05 172.30 54673.93 88888.00 2015-04-17 18:52:53.625 107 12472.02 172.28 54673.90 88888.00 2015-04-17 18:52:53.750 107 12472.10 172.25 54673.90 88888.00 2015-04-17 18:52:53.875 107 12472.12 172.25 54673.90 88888.00 2015-04-17 18:52:54.000 107 12472.10 172.28 54673.90 88888.00 2015-04-17 18:52:54.125 107 12472.10 172.25 54673.90 88888.00 2015-04-17 18:52:54.250 107 12472.10 172.20 54673.90 88888.00 2015-04-17 18:52:54.375 107 12472.17 172.20 54673.90 88888.00 2015-04-17 18:52:54.500 107 12472.20 172.22 54673.90 88888.00 2015-04-17 18:52:54.625 107 12472.15 172.20 54673.88 88888.00 2015-04-17 18:52:54.750 107 12472.12 172.18 54673.85 88888.00 2015-04-17 18:52:54.875 107 12472.15 172.15 54673.88 88888.00 2015-04-17 18:52:55.000 107 12472.25 172.20 54673.85 88888.00 2015-04-17 18:52:55.125 107 12472.23 172.15 54673.88 88888.00 2015-04-17 18:52:55.250 107 12472.20 172.18 54673.88 88888.00 2015-04-17 18:52:55.375 107 12472.20 172.15 54673.90 88888.00 2015-04-17 18:52:55.500 107 12472.12 172.15 54673.90 88888.00 2015-04-17 18:52:55.625 107 12472.15 172.12 54673.88 88888.00 2015-04-17 18:52:55.750 107 12472.27 172.18 54673.88 88888.00 2015-04-17 18:52:55.875 107 12472.30 172.15 54673.88 88888.00 2015-04-17 18:52:56.000 107 12472.25 172.10 54673.85 88888.00 2015-04-17 18:52:56.125 107 12472.27 172.12 54673.88 88888.00 2015-04-17 18:52:56.250 107 12472.30 172.10 54673.88 88888.00 2015-04-17 18:52:56.375 107 12472.27 172.10 54673.85 88888.00 2015-04-17 18:52:56.500 107 12472.23 172.07 54673.80 88888.00 2015-04-17 18:52:56.625 107 12472.27 172.07 54673.85 88888.00 2015-04-17 18:52:56.750 107 12472.30 172.10 54673.85 88888.00 2015-04-17 18:52:56.875 107 12472.27 172.10 54673.88 88888.00 2015-04-17 18:52:57.000 107 12472.27 172.07 54673.82 88888.00 2015-04-17 18:52:57.125 107 12472.30 172.07 54673.85 88888.00 2015-04-17 18:52:57.250 107 12472.30 172.10 54673.85 88888.00 2015-04-17 18:52:57.375 107 12472.35 172.07 54673.85 88888.00 2015-04-17 18:52:57.500 107 12472.42 172.07 54673.82 88888.00 2015-04-17 18:52:57.625 107 12472.42 172.07 54673.85 88888.00 2015-04-17 18:52:57.750 107 12472.38 172.05 54673.85 88888.00 2015-04-17 18:52:57.875 107 12472.35 172.05 54673.85 88888.00 2015-04-17 18:52:58.000 107 12472.38 172.05 54673.82 88888.00 2015-04-17 18:52:58.125 107 12472.38 172.03 54673.85 88888.00 2015-04-17 18:52:58.250 107 12472.35 172.00 54673.82 88888.00 2015-04-17 18:52:58.375 107 12472.42 172.00 54673.88 88888.00 2015-04-17 18:52:58.500 107 12472.42 172.00 54673.85 88888.00 2015-04-17 18:52:58.625 107 12472.45 172.00 54673.85 88888.00 2015-04-17 18:52:58.750 107 12472.50 172.03 54673.85 88888.00 2015-04-17 18:52:58.875 107 12472.52 172.00 54673.85 88888.00 2015-04-17 18:52:59.000 107 12472.52 172.03 54673.85 88888.00 2015-04-17 18:52:59.125 107 12472.55 172.03 54673.85 88888.00 2015-04-17 18:52:59.250 107 12472.52 171.97 54673.82 88888.00 2015-04-17 18:52:59.375 107 12472.55 171.97 54673.85 88888.00 2015-04-17 18:52:59.500 107 12472.62 172.00 54673.85 88888.00 2015-04-17 18:52:59.625 107 12472.65 172.03 54673.85 88888.00 2015-04-17 18:52:59.750 107 12472.62 172.03 54673.85 88888.00 2015-04-17 18:52:59.875 107 12472.52 171.97 54673.82 88888.00 2015-04-17 18:53:00.000 107 12472.50 171.97 54673.80 88888.00 2015-04-17 18:53:00.125 107 12472.58 172.00 54673.85 88888.00 2015-04-17 18:53:00.250 107 12472.65 172.00 54673.85 88888.00 2015-04-17 18:53:00.375 107 12472.67 172.00 54673.85 88888.00 2015-04-17 18:53:00.500 107 12472.62 171.95 54673.80 88888.00 2015-04-17 18:53:00.625 107 12472.58 171.97 54673.82 88888.00 2015-04-17 18:53:00.750 107 12472.58 171.95 54673.80 88888.00 2015-04-17 18:53:00.875 107 12472.62 171.93 54673.82 88888.00 2015-04-17 18:53:01.000 107 12472.67 171.93 54673.80 88888.00 2015-04-17 18:53:01.125 107 12472.67 171.93 54673.80 88888.00 2015-04-17 18:53:01.250 107 12472.58 171.90 54673.82 88888.00 2015-04-17 18:53:01.375 107 12472.65 171.95 54673.85 88888.00 2015-04-17 18:53:01.500 107 12472.73 171.93 54673.85 88888.00 2015-04-17 18:53:01.625 107 12472.75 171.93 54673.82 88888.00 2015-04-17 18:53:01.750 107 12472.70 171.90 54673.78 88888.00 2015-04-17 18:53:01.875 107 12472.73 171.90 54673.78 88888.00 2015-04-17 18:53:02.000 107 12472.77 171.88 54673.78 88888.00 2015-04-17 18:53:02.125 107 12472.83 171.90 54673.82 88888.00 2015-04-17 18:53:02.250 107 12472.75 171.85 54673.80 88888.00 2015-04-17 18:53:02.375 107 12472.80 171.88 54673.80 88888.00 2015-04-17 18:53:02.500 107 12472.88 171.88 54673.82 88888.00 2015-04-17 18:53:02.625 107 12472.85 171.85 54673.82 88888.00 2015-04-17 18:53:02.750 107 12472.88 171.88 54673.82 88888.00 2015-04-17 18:53:02.875 107 12472.85 171.82 54673.80 88888.00 2015-04-17 18:53:03.000 107 12472.83 171.80 54673.80 88888.00 2015-04-17 18:53:03.125 107 12472.83 171.80 54673.82 88888.00 2015-04-17 18:53:03.250 107 12472.80 171.78 54673.82 88888.00 2015-04-17 18:53:03.375 107 12472.83 171.80 54673.82 88888.00 2015-04-17 18:53:03.500 107 12472.85 171.80 54673.82 88888.00 2015-04-17 18:53:03.625 107 12472.83 171.78 54673.80 88888.00 2015-04-17 18:53:03.750 107 12472.83 171.78 54673.80 88888.00 2015-04-17 18:53:03.875 107 12472.83 171.80 54673.75 88888.00 2015-04-17 18:53:04.000 107 12472.83 171.80 54673.75 88888.00 2015-04-17 18:53:04.125 107 12472.85 171.80 54673.78 88888.00 2015-04-17 18:53:04.250 107 12472.83 171.78 54673.75 88888.00 2015-04-17 18:53:04.375 107 12472.88 171.78 54673.78 88888.00 2015-04-17 18:53:04.500 107 12472.80 171.75 54673.78 88888.00 2015-04-17 18:53:04.625 107 12472.75 171.72 54673.78 88888.00 2015-04-17 18:53:04.750 107 12472.80 171.72 54673.82 88888.00 2015-04-17 18:53:04.875 107 12472.92 171.75 54673.85 88888.00 2015-04-17 18:53:05.000 107 12472.83 171.72 54673.80 88888.00 2015-04-17 18:53:05.125 107 12472.75 171.75 54673.80 88888.00 2015-04-17 18:53:05.250 107 12472.73 171.70 54673.78 88888.00 2015-04-17 18:53:05.375 107 12472.77 171.72 54673.80 88888.00 2015-04-17 18:53:05.500 107 12472.83 171.70 54673.78 88888.00 2015-04-17 18:53:05.625 107 12472.80 171.68 54673.78 88888.00 2015-04-17 18:53:05.750 107 12472.80 171.70 54673.82 88888.00 2015-04-17 18:53:05.875 107 12472.80 171.70 54673.82 88888.00 2015-04-17 18:53:06.000 107 12472.90 171.68 54673.78 88888.00 2015-04-17 18:53:06.125 107 12472.98 171.65 54673.80 88888.00 2015-04-17 18:53:06.250 107 12472.90 171.62 54673.78 88888.00 2015-04-17 18:53:06.375 107 12472.90 171.65 54673.80 88888.00 2015-04-17 18:53:06.500 107 12472.90 171.65 54673.82 88888.00 2015-04-17 18:53:06.625 107 12472.90 171.65 54673.82 88888.00 2015-04-17 18:53:06.750 107 12472.90 171.68 54673.80 88888.00 2015-04-17 18:53:06.875 107 12472.90 171.68 54673.80 88888.00 2015-04-17 18:53:07.000 107 12472.92 171.65 54673.82 88888.00 2015-04-17 18:53:07.125 107 12472.92 171.65 54673.82 88888.00 2015-04-17 18:53:07.250 107 12472.88 171.68 54673.82 88888.00 2015-04-17 18:53:07.375 107 12472.95 171.68 54673.80 88888.00 2015-04-17 18:53:07.500 107 12472.98 171.70 54673.80 88888.00 2015-04-17 18:53:07.625 107 12472.95 171.70 54673.82 88888.00 2015-04-17 18:53:07.750 107 12472.92 171.65 54673.85 88888.00 2015-04-17 18:53:07.875 107 12472.90 171.68 54673.82 88888.00 2015-04-17 18:53:08.000 107 12472.95 171.70 54673.82 88888.00 2015-04-17 18:53:08.125 107 12472.98 171.68 54673.82 88888.00 2015-04-17 18:53:08.250 107 12472.90 171.68 54673.82 88888.00 2015-04-17 18:53:08.375 107 12472.92 171.68 54673.82 88888.00 2015-04-17 18:53:08.500 107 12472.95 171.68 54673.82 88888.00 2015-04-17 18:53:08.625 107 12472.90 171.68 54673.82 88888.00 2015-04-17 18:53:08.750 107 12472.85 171.68 54673.80 88888.00 2015-04-17 18:53:08.875 107 12472.85 171.68 54673.82 88888.00 2015-04-17 18:53:09.000 107 12472.88 171.65 54673.80 88888.00 2015-04-17 18:53:09.125 107 12472.83 171.65 54673.82 88888.00 2015-04-17 18:53:09.250 107 12472.80 171.68 54673.85 88888.00 2015-04-17 18:53:09.375 107 12472.75 171.65 54673.82 88888.00 2015-04-17 18:53:09.500 107 12472.77 171.65 54673.80 88888.00 2015-04-17 18:53:09.625 107 12472.80 171.65 54673.82 88888.00 2015-04-17 18:53:09.750 107 12472.80 171.70 54673.85 88888.00 2015-04-17 18:53:09.875 107 12472.80 171.70 54673.88 88888.00 2015-04-17 18:53:10.000 107 12472.85 171.68 54673.85 88888.00 2015-04-17 18:53:10.125 107 12472.85 171.68 54673.82 88888.00 2015-04-17 18:53:10.250 107 12472.85 171.68 54673.82 88888.00 2015-04-17 18:53:10.375 107 12472.88 171.68 54673.80 88888.00 2015-04-17 18:53:10.500 107 12472.90 171.70 54673.80 88888.00 2015-04-17 18:53:10.625 107 12472.90 171.72 54673.82 88888.00 2015-04-17 18:53:10.750 107 12472.95 171.75 54673.82 88888.00 2015-04-17 18:53:10.875 107 12472.98 171.72 54673.82 88888.00 2015-04-17 18:53:11.000 107 12472.95 171.68 54673.78 88888.00 2015-04-17 18:53:11.125 107 12472.98 171.70 54673.80 88888.00 2015-04-17 18:53:11.250 107 12472.98 171.72 54673.82 88888.00 2015-04-17 18:53:11.375 107 12473.00 171.75 54673.85 88888.00 2015-04-17 18:53:11.500 107 12472.95 171.78 54673.82 88888.00 2015-04-17 18:53:11.625 107 12472.90 171.78 54673.85 88888.00 2015-04-17 18:53:11.750 107 12472.85 171.75 54673.88 88888.00 2015-04-17 18:53:11.875 107 12472.83 171.78 54673.88 88888.00 2015-04-17 18:53:12.000 107 12472.90 171.78 54673.88 88888.00 2015-04-17 18:53:12.125 107 12473.02 171.78 54673.88 88888.00 2015-04-17 18:53:12.250 107 12472.98 171.78 54673.88 88888.00 2015-04-17 18:53:12.375 107 12472.98 171.82 54673.88 88888.00 2015-04-17 18:53:12.500 107 12472.88 171.82 54673.85 88888.00 2015-04-17 18:53:12.625 107 12472.85 171.80 54673.85 88888.00 2015-04-17 18:53:12.750 107 12472.98 171.82 54673.85 88888.00 2015-04-17 18:53:12.875 107 12473.00 171.85 54673.88 88888.00 2015-04-17 18:53:13.000 107 12472.92 171.85 54673.85 88888.00 2015-04-17 18:53:13.125 107 12472.95 171.85 54673.85 88888.00 2015-04-17 18:53:13.250 107 12472.90 171.80 54673.85 88888.00 2015-04-17 18:53:13.375 107 12472.88 171.82 54673.85 88888.00 2015-04-17 18:53:13.500 107 12472.88 171.85 54673.85 88888.00 2015-04-17 18:53:13.625 107 12472.98 171.85 54673.85 88888.00 2015-04-17 18:53:13.750 107 12473.02 171.85 54673.88 88888.00 2015-04-17 18:53:13.875 107 12473.00 171.85 54673.88 88888.00 2015-04-17 18:53:14.000 107 12473.00 171.85 54673.88 88888.00 2015-04-17 18:53:14.125 107 12473.02 171.88 54673.90 88888.00 2015-04-17 18:53:14.250 107 12472.98 171.82 54673.88 88888.00 2015-04-17 18:53:14.375 107 12473.00 171.85 54673.85 88888.00 2015-04-17 18:53:14.500 107 12473.00 171.85 54673.85 88888.00 2015-04-17 18:53:14.625 107 12473.02 171.88 54673.85 88888.00 2015-04-17 18:53:14.750 107 12473.02 171.90 54673.85 88888.00 2015-04-17 18:53:14.875 107 12473.08 171.88 54673.85 88888.00 2015-04-17 18:53:15.000 107 12473.05 171.88 54673.85 88888.00 2015-04-17 18:53:15.125 107 12473.08 171.88 54673.85 88888.00 2015-04-17 18:53:15.250 107 12473.10 171.88 54673.85 88888.00 2015-04-17 18:53:15.375 107 12473.17 171.93 54673.88 88888.00 2015-04-17 18:53:15.500 107 12473.12 171.93 54673.85 88888.00 2015-04-17 18:53:15.625 107 12473.12 171.93 54673.85 88888.00 2015-04-17 18:53:15.750 107 12473.10 171.90 54673.80 88888.00 2015-04-17 18:53:15.875 107 12473.12 171.90 54673.82 88888.00 2015-04-17 18:53:16.000 107 12473.02 171.88 54673.82 88888.00 2015-04-17 18:53:16.125 107 12473.00 171.90 54673.88 88888.00 2015-04-17 18:53:16.250 107 12472.95 171.90 54673.90 88888.00 2015-04-17 18:53:16.375 107 12473.00 171.93 54673.90 88888.00 2015-04-17 18:53:16.500 107 12473.02 171.93 54673.88 88888.00 2015-04-17 18:53:16.625 107 12473.02 171.90 54673.85 88888.00 2015-04-17 18:53:16.750 107 12473.00 171.90 54673.82 88888.00 2015-04-17 18:53:16.875 107 12473.00 171.93 54673.85 88888.00 2015-04-17 18:53:17.000 107 12472.98 171.93 54673.88 88888.00 2015-04-17 18:53:17.125 107 12472.98 171.93 54673.88 88888.00 2015-04-17 18:53:17.250 107 12473.00 171.93 54673.82 88888.00 2015-04-17 18:53:17.375 107 12473.02 171.90 54673.80 88888.00 2015-04-17 18:53:17.500 107 12473.05 171.93 54673.80 88888.00 2015-04-17 18:53:17.625 107 12473.02 171.95 54673.85 88888.00 2015-04-17 18:53:17.750 107 12473.10 171.90 54673.85 88888.00 2015-04-17 18:53:17.875 107 12473.12 171.90 54673.85 88888.00 2015-04-17 18:53:18.000 107 12473.12 171.93 54673.85 88888.00 2015-04-17 18:53:18.125 107 12473.08 171.90 54673.90 88888.00 2015-04-17 18:53:18.250 107 12473.08 171.88 54673.88 88888.00 2015-04-17 18:53:18.375 107 12473.08 171.90 54673.82 88888.00 2015-04-17 18:53:18.500 107 12473.15 171.93 54673.85 88888.00 2015-04-17 18:53:18.625 107 12473.12 171.88 54673.85 88888.00 2015-04-17 18:53:18.750 107 12473.05 171.88 54673.88 88888.00 2015-04-17 18:53:18.875 107 12473.02 171.90 54673.88 88888.00 2015-04-17 18:53:19.000 107 12473.05 171.93 54673.88 88888.00 2015-04-17 18:53:19.125 107 12473.08 171.93 54673.88 88888.00 2015-04-17 18:53:19.250 107 12473.10 171.90 54673.85 88888.00 2015-04-17 18:53:19.375 107 12473.05 171.90 54673.85 88888.00 2015-04-17 18:53:19.500 107 12473.02 171.88 54673.85 88888.00 2015-04-17 18:53:19.625 107 12473.08 171.88 54673.85 88888.00 2015-04-17 18:53:19.750 107 12473.10 171.90 54673.88 88888.00 2015-04-17 18:53:19.875 107 12473.10 171.90 54673.88 88888.00 2015-04-17 18:53:20.000 107 12473.10 171.88 54673.85 88888.00 2015-04-17 18:53:20.125 107 12473.05 171.88 54673.88 88888.00 2015-04-17 18:53:20.250 107 12473.05 171.88 54673.88 88888.00 2015-04-17 18:53:20.375 107 12473.12 171.93 54673.88 88888.00 2015-04-17 18:53:20.500 107 12473.15 171.90 54673.88 88888.00 2015-04-17 18:53:20.625 107 12473.17 171.88 54673.85 88888.00 2015-04-17 18:53:20.750 107 12473.10 171.88 54673.85 88888.00 2015-04-17 18:53:20.875 107 12473.05 171.90 54673.88 88888.00 2015-04-17 18:53:21.000 107 12473.02 171.90 54673.85 88888.00 2015-04-17 18:53:21.125 107 12473.02 171.90 54673.88 88888.00 2015-04-17 18:53:21.250 107 12473.00 171.88 54673.90 88888.00 2015-04-17 18:53:21.375 107 12473.00 171.88 54673.90 88888.00 2015-04-17 18:53:21.500 107 12473.02 171.85 54673.90 88888.00 2015-04-17 18:53:21.625 107 12473.05 171.82 54673.88 88888.00 2015-04-17 18:53:21.750 107 12473.05 171.82 54673.90 88888.00 2015-04-17 18:53:21.875 107 12473.12 171.85 54673.88 88888.00 2015-04-17 18:53:22.000 107 12473.10 171.85 54673.88 88888.00 2015-04-17 18:53:22.125 107 12473.10 171.88 54673.88 88888.00 2015-04-17 18:53:22.250 107 12473.12 171.82 54673.85 88888.00 2015-04-17 18:53:22.375 107 12473.10 171.80 54673.88 88888.00 2015-04-17 18:53:22.500 107 12473.05 171.88 54673.90 88888.00 2015-04-17 18:53:22.625 107 12473.05 171.90 54673.90 88888.00 2015-04-17 18:53:22.750 107 12473.05 171.82 54673.88 88888.00 2015-04-17 18:53:22.875 107 12473.08 171.82 54673.88 88888.00 2015-04-17 18:53:23.000 107 12473.10 171.82 54673.90 88888.00 2015-04-17 18:53:23.125 107 12473.08 171.82 54673.90 88888.00 2015-04-17 18:53:23.250 107 12473.05 171.80 54673.93 88888.00 2015-04-17 18:53:23.375 107 12473.15 171.82 54673.95 88888.00 2015-04-17 18:53:23.500 107 12473.25 171.82 54674.00 88888.00 2015-04-17 18:53:23.625 107 12473.20 171.82 54673.95 88888.00 2015-04-17 18:53:23.750 107 12473.08 171.80 54673.93 88888.00 2015-04-17 18:53:23.875 107 12473.02 171.80 54673.93 88888.00 2015-04-17 18:53:24.000 107 12473.05 171.80 54673.95 88888.00 2015-04-17 18:53:24.125 107 12473.05 171.80 54673.95 88888.00 2015-04-17 18:53:24.250 107 12473.02 171.78 54673.97 88888.00 2015-04-17 18:53:24.375 107 12473.02 171.80 54673.97 88888.00 2015-04-17 18:53:24.500 107 12473.00 171.80 54673.97 88888.00 2015-04-17 18:53:24.625 107 12473.00 171.80 54673.95 88888.00 2015-04-17 18:53:24.750 107 12473.08 171.80 54673.95 88888.00 2015-04-17 18:53:24.875 107 12473.08 171.78 54673.95 88888.00 2015-04-17 18:53:25.000 107 12473.00 171.78 54673.93 88888.00 2015-04-17 18:53:25.125 107 12473.00 171.75 54673.93 88888.00 2015-04-17 18:53:25.250 107 12473.00 171.72 54673.93 88888.00 2015-04-17 18:53:25.375 107 12473.00 171.78 54673.95 88888.00 2015-04-17 18:53:25.500 107 12473.05 171.78 54673.95 88888.00 2015-04-17 18:53:25.625 107 12472.98 171.78 54673.95 88888.00 2015-04-17 18:53:25.750 107 12472.92 171.75 54673.95 88888.00 2015-04-17 18:53:25.875 107 12472.92 171.78 54673.95 88888.00 2015-04-17 18:53:26.000 107 12472.98 171.72 54673.93 88888.00 2015-04-17 18:53:26.125 107 12473.05 171.72 54673.93 88888.00 2015-04-17 18:53:26.250 107 12473.00 171.70 54673.90 88888.00 2015-04-17 18:53:26.375 107 12472.98 171.72 54673.93 88888.00 2015-04-17 18:53:26.500 107 12472.92 171.75 54673.93 88888.00 2015-04-17 18:53:26.625 107 12472.90 171.72 54673.90 88888.00 2015-04-17 18:53:26.750 107 12472.92 171.70 54673.90 88888.00 2015-04-17 18:53:26.875 107 12473.00 171.72 54673.93 88888.00 2015-04-17 18:53:27.000 107 12472.98 171.72 54673.93 88888.00 2015-04-17 18:53:27.125 107 12472.95 171.72 54673.95 88888.00 2015-04-17 18:53:27.250 107 12472.85 171.70 54673.97 88888.00 2015-04-17 18:53:27.375 107 12472.83 171.68 54673.95 88888.00 2015-04-17 18:53:27.500 107 12472.83 171.65 54673.93 88888.00 2015-04-17 18:53:27.625 107 12472.90 171.68 54673.95 88888.00 2015-04-17 18:53:27.750 107 12472.88 171.70 54673.95 88888.00 2015-04-17 18:53:27.875 107 12472.90 171.70 54673.95 88888.00 2015-04-17 18:53:28.000 107 12472.98 171.70 54673.95 88888.00 2015-04-17 18:53:28.125 107 12472.98 171.68 54673.97 88888.00 2015-04-17 18:53:28.250 107 12472.90 171.65 54674.00 88888.00 2015-04-17 18:53:28.375 107 12472.90 171.68 54674.00 88888.00 2015-04-17 18:53:28.500 107 12472.83 171.65 54673.97 88888.00 2015-04-17 18:53:28.625 107 12472.83 171.68 54673.97 88888.00 2015-04-17 18:53:28.750 107 12472.83 171.68 54673.97 88888.00 2015-04-17 18:53:28.875 107 12472.85 171.65 54673.95 88888.00 2015-04-17 18:53:29.000 107 12472.83 171.65 54673.95 88888.00 2015-04-17 18:53:29.125 107 12472.80 171.62 54673.97 88888.00 2015-04-17 18:53:29.250 107 12472.75 171.62 54674.00 88888.00 2015-04-17 18:53:29.375 107 12472.77 171.62 54674.00 88888.00 2015-04-17 18:53:29.500 107 12472.83 171.62 54674.03 88888.00 2015-04-17 18:53:29.625 107 12472.80 171.65 54674.05 88888.00 2015-04-17 18:53:29.750 107 12472.77 171.65 54674.05 88888.00 2015-04-17 18:53:29.875 107 12472.77 171.62 54674.03 88888.00 2015-04-17 18:53:30.000 107 12472.80 171.62 54674.00 88888.00 2015-04-17 18:53:30.125 107 12472.83 171.60 54674.03 88888.00 2015-04-17 18:53:30.250 107 12472.80 171.60 54674.05 88888.00 2015-04-17 18:53:30.375 107 12472.83 171.62 54674.05 88888.00 2015-04-17 18:53:30.500 107 12472.80 171.57 54674.05 88888.00 2015-04-17 18:53:30.625 107 12472.77 171.57 54674.05 88888.00 2015-04-17 18:53:30.750 107 12472.75 171.57 54674.05 88888.00 2015-04-17 18:53:30.875 107 12472.75 171.57 54674.05 88888.00 2015-04-17 18:53:31.000 107 12472.77 171.55 54674.00 88888.00 2015-04-17 18:53:31.125 107 12472.77 171.55 54674.05 88888.00 2015-04-17 18:53:31.250 107 12472.80 171.53 54674.03 88888.00 2015-04-17 18:53:31.375 107 12472.80 171.50 54674.03 88888.00 2015-04-17 18:53:31.500 107 12472.83 171.53 54674.03 88888.00 2015-04-17 18:53:31.625 107 12472.88 171.55 54674.05 88888.00 2015-04-17 18:53:31.750 107 12472.88 171.53 54674.03 88888.00 2015-04-17 18:53:31.875 107 12472.83 171.53 54674.03 88888.00 2015-04-17 18:53:32.000 107 12472.85 171.53 54674.03 88888.00 2015-04-17 18:53:32.125 107 12472.85 171.50 54674.03 88888.00 2015-04-17 18:53:32.250 107 12472.80 171.47 54674.03 88888.00 2015-04-17 18:53:32.375 107 12472.85 171.47 54674.05 88888.00 2015-04-17 18:53:32.500 107 12472.83 171.45 54674.05 88888.00 2015-04-17 18:53:32.625 107 12472.83 171.47 54674.07 88888.00 2015-04-17 18:53:32.750 107 12472.80 171.43 54674.05 88888.00 2015-04-17 18:53:32.875 107 12472.85 171.43 54674.05 88888.00 2015-04-17 18:53:33.000 107 12472.80 171.40 54674.00 88888.00 2015-04-17 18:53:33.125 107 12472.75 171.40 54674.00 88888.00 2015-04-17 18:53:33.250 107 12472.75 171.38 54674.05 88888.00 2015-04-17 18:53:33.375 107 12472.88 171.38 54674.05 88888.00 2015-04-17 18:53:33.500 107 12472.92 171.35 54674.05 88888.00 2015-04-17 18:53:33.625 107 12472.90 171.38 54674.03 88888.00 2015-04-17 18:53:33.750 107 12472.88 171.38 54674.05 88888.00 2015-04-17 18:53:33.875 107 12472.83 171.35 54674.00 88888.00 2015-04-17 18:53:34.000 107 12472.88 171.30 54674.00 88888.00 2015-04-17 18:53:34.125 107 12472.88 171.32 54674.03 88888.00 2015-04-17 18:53:34.250 107 12472.85 171.32 54674.05 88888.00 2015-04-17 18:53:34.375 107 12472.83 171.32 54674.00 88888.00 2015-04-17 18:53:34.500 107 12472.83 171.30 54674.00 88888.00 2015-04-17 18:53:34.625 107 12472.80 171.30 54674.00 88888.00 2015-04-17 18:53:34.750 107 12472.75 171.30 54674.03 88888.00 2015-04-17 18:53:34.875 107 12472.83 171.30 54674.03 88888.00 2015-04-17 18:53:35.000 107 12472.92 171.28 54674.00 88888.00 2015-04-17 18:53:35.125 107 12472.90 171.30 54674.03 88888.00 2015-04-17 18:53:35.250 107 12472.88 171.28 54674.03 88888.00 2015-04-17 18:53:35.375 107 12472.90 171.28 54674.00 88888.00 2015-04-17 18:53:35.500 107 12472.98 171.28 54674.00 88888.00 2015-04-17 18:53:35.625 107 12473.05 171.25 54674.03 88888.00 2015-04-17 18:53:35.750 107 12473.02 171.28 54674.03 88888.00 2015-04-17 18:53:35.875 107 12472.92 171.25 54674.03 88888.00 2015-04-17 18:53:36.000 107 12472.92 171.25 54674.03 88888.00 2015-04-17 18:53:36.125 107 12472.95 171.25 54674.05 88888.00 2015-04-17 18:53:36.250 107 12473.00 171.22 54674.05 88888.00 2015-04-17 18:53:36.375 107 12472.95 171.25 54674.05 88888.00 2015-04-17 18:53:36.500 107 12472.95 171.22 54674.03 88888.00 2015-04-17 18:53:36.625 107 12472.95 171.20 54674.00 88888.00 2015-04-17 18:53:36.750 107 12472.95 171.18 54673.97 88888.00 2015-04-17 18:53:36.875 107 12472.92 171.18 54673.95 88888.00 2015-04-17 18:53:37.000 107 12472.90 171.15 54673.97 88888.00 2015-04-17 18:53:37.125 107 12472.98 171.15 54674.00 88888.00 2015-04-17 18:53:37.250 107 12472.98 171.12 54674.03 88888.00 2015-04-17 18:53:37.375 107 12473.05 171.15 54673.97 88888.00 2015-04-17 18:53:37.500 107 12473.00 171.15 54674.00 88888.00 2015-04-17 18:53:37.625 107 12472.98 171.12 54674.03 88888.00 2015-04-17 18:53:37.750 107 12472.98 171.15 54674.03 88888.00 2015-04-17 18:53:37.875 107 12472.95 171.15 54674.03 88888.00 2015-04-17 18:53:38.000 107 12472.85 171.18 54674.03 88888.00 2015-04-17 18:53:38.125 107 12472.83 171.15 54674.05 88888.00 2015-04-17 18:53:38.250 107 12472.85 171.10 54674.05 88888.00 2015-04-17 18:53:38.375 107 12472.90 171.12 54674.03 88888.00 2015-04-17 18:53:38.500 107 12472.95 171.12 54674.03 88888.00 2015-04-17 18:53:38.625 107 12473.00 171.12 54674.00 88888.00 2015-04-17 18:53:38.750 107 12472.95 171.12 54674.03 88888.00 2015-04-17 18:53:38.875 107 12472.98 171.10 54674.03 88888.00 2015-04-17 18:53:39.000 107 12472.98 171.05 54674.00 88888.00 2015-04-17 18:53:39.125 107 12472.95 171.07 54674.03 88888.00 2015-04-17 18:53:39.250 107 12472.95 171.05 54674.00 88888.00 2015-04-17 18:53:39.375 107 12472.92 171.05 54674.00 88888.00 2015-04-17 18:53:39.500 107 12472.92 171.03 54674.03 88888.00 2015-04-17 18:53:39.625 107 12472.92 171.05 54674.05 88888.00 2015-04-17 18:53:39.750 107 12472.90 171.05 54674.05 88888.00 2015-04-17 18:53:39.875 107 12472.95 171.00 54674.07 88888.00 2015-04-17 18:53:40.000 107 12473.00 170.97 54674.05 88888.00 2015-04-17 18:53:40.125 107 12472.95 171.00 54674.05 88888.00 2015-04-17 18:53:40.250 107 12472.90 170.97 54674.07 88888.00 2015-04-17 18:53:40.375 107 12472.98 171.00 54674.05 88888.00 2015-04-17 18:53:40.500 107 12472.95 171.00 54674.05 88888.00 2015-04-17 18:53:40.625 107 12472.88 170.97 54674.05 88888.00 2015-04-17 18:53:40.750 107 12472.90 171.00 54674.05 88888.00 2015-04-17 18:53:40.875 107 12472.95 170.97 54674.07 88888.00 2015-04-17 18:53:41.000 107 12472.90 170.95 54674.05 88888.00 2015-04-17 18:53:41.125 107 12472.85 170.95 54674.05 88888.00 2015-04-17 18:53:41.250 107 12472.80 170.95 54674.07 88888.00 2015-04-17 18:53:41.375 107 12472.85 171.00 54674.05 88888.00 2015-04-17 18:53:41.500 107 12472.83 170.95 54674.05 88888.00 2015-04-17 18:53:41.625 107 12472.83 170.95 54674.10 88888.00 2015-04-17 18:53:41.750 107 12472.80 170.93 54674.10 88888.00 2015-04-17 18:53:41.875 107 12472.80 170.93 54674.07 88888.00 2015-04-17 18:53:42.000 107 12472.88 170.93 54674.05 88888.00 2015-04-17 18:53:42.125 107 12472.85 170.90 54674.07 88888.00 2015-04-17 18:53:42.250 107 12472.83 170.88 54674.07 88888.00 2015-04-17 18:53:42.375 107 12472.83 170.93 54674.07 88888.00 2015-04-17 18:53:42.500 107 12472.90 170.93 54674.10 88888.00 2015-04-17 18:53:42.625 107 12472.92 170.93 54674.07 88888.00 2015-04-17 18:53:42.750 107 12472.88 170.85 54674.07 88888.00 2015-04-17 18:53:42.875 107 12472.90 170.88 54674.10 88888.00 2015-04-17 18:53:43.000 107 12472.90 170.90 54674.10 88888.00 2015-04-17 18:53:43.125 107 12472.90 170.90 54674.10 88888.00 2015-04-17 18:53:43.250 107 12472.80 170.93 54674.07 88888.00 2015-04-17 18:53:43.375 107 12472.80 170.93 54674.10 88888.00 2015-04-17 18:53:43.500 107 12472.83 170.93 54674.12 88888.00 2015-04-17 18:53:43.625 107 12472.80 170.93 54674.10 88888.00 2015-04-17 18:53:43.750 107 12472.80 170.93 54674.10 88888.00 2015-04-17 18:53:43.875 107 12472.80 170.90 54674.12 88888.00 2015-04-17 18:53:44.000 107 12472.80 170.88 54674.10 88888.00 2015-04-17 18:53:44.125 107 12472.77 170.90 54674.12 88888.00 2015-04-17 18:53:44.250 107 12472.75 170.85 54674.12 88888.00 2015-04-17 18:53:44.375 107 12472.77 170.88 54674.10 88888.00 2015-04-17 18:53:44.500 107 12472.77 170.88 54674.07 88888.00 2015-04-17 18:53:44.625 107 12472.77 170.88 54674.10 88888.00 2015-04-17 18:53:44.750 107 12472.75 170.88 54674.12 88888.00 2015-04-17 18:53:44.875 107 12472.75 170.88 54674.15 88888.00 2015-04-17 18:53:45.000 107 12472.83 170.88 54674.12 88888.00 2015-04-17 18:53:45.125 107 12472.77 170.85 54674.12 88888.00 2015-04-17 18:53:45.250 107 12472.73 170.88 54674.15 88888.00 2015-04-17 18:53:45.375 107 12472.75 170.88 54674.12 88888.00 2015-04-17 18:53:45.500 107 12472.75 170.88 54674.12 88888.00 2015-04-17 18:53:45.625 107 12472.77 170.85 54674.12 88888.00 2015-04-17 18:53:45.750 107 12472.77 170.90 54674.15 88888.00 2015-04-17 18:53:45.875 107 12472.75 170.90 54674.15 88888.00 2015-04-17 18:53:46.000 107 12472.73 170.85 54674.15 88888.00 2015-04-17 18:53:46.125 107 12472.75 170.85 54674.12 88888.00 2015-04-17 18:53:46.250 107 12472.70 170.85 54674.12 88888.00 2015-04-17 18:53:46.375 107 12472.77 170.88 54674.12 88888.00 2015-04-17 18:53:46.500 107 12472.80 170.88 54674.10 88888.00 2015-04-17 18:53:46.625 107 12472.75 170.85 54674.10 88888.00 2015-04-17 18:53:46.750 107 12472.75 170.88 54674.12 88888.00 2015-04-17 18:53:46.875 107 12472.75 170.90 54674.12 88888.00 2015-04-17 18:53:47.000 107 12472.73 170.88 54674.12 88888.00 2015-04-17 18:53:47.125 107 12472.70 170.82 54674.15 88888.00 2015-04-17 18:53:47.250 107 12472.67 170.85 54674.12 88888.00 2015-04-17 18:53:47.375 107 12472.73 170.85 54674.15 88888.00 2015-04-17 18:53:47.500 107 12472.67 170.88 54674.10 88888.00 2015-04-17 18:53:47.625 107 12472.67 170.88 54674.12 88888.00 2015-04-17 18:53:47.750 107 12472.70 170.88 54674.12 88888.00 2015-04-17 18:53:47.875 107 12472.70 170.88 54674.12 88888.00 2015-04-17 18:53:48.000 107 12472.73 170.88 54674.10 88888.00 2015-04-17 18:53:48.125 107 12472.73 170.88 54674.12 88888.00 2015-04-17 18:53:48.250 107 12472.73 170.88 54674.15 88888.00 2015-04-17 18:53:48.375 107 12472.77 170.88 54674.18 88888.00 2015-04-17 18:53:48.500 107 12472.75 170.88 54674.15 88888.00 2015-04-17 18:53:48.625 107 12472.70 170.88 54674.15 88888.00 2015-04-17 18:53:48.750 107 12472.65 170.85 54674.10 88888.00 2015-04-17 18:53:48.875 107 12472.65 170.85 54674.07 88888.00 2015-04-17 18:53:49.000 107 12472.65 170.80 54674.07 88888.00 2015-04-17 18:53:49.125 107 12472.62 170.85 54674.07 88888.00 2015-04-17 18:53:49.250 107 12472.60 170.88 54674.12 88888.00 2015-04-17 18:53:49.375 107 12472.65 170.85 54674.12 88888.00 2015-04-17 18:53:49.500 107 12472.67 170.82 54674.10 88888.00 2015-04-17 18:53:49.625 107 12472.70 170.82 54674.12 88888.00 2015-04-17 18:53:49.750 107 12472.70 170.85 54674.10 88888.00 2015-04-17 18:53:49.875 107 12472.65 170.85 54674.10 88888.00 2015-04-17 18:53:50.000 107 12472.60 170.85 54674.07 88888.00 2015-04-17 18:53:50.125 107 12472.65 170.82 54674.10 88888.00 2015-04-17 18:53:50.250 107 12472.62 170.85 54674.10 88888.00 2015-04-17 18:53:50.375 107 12472.70 170.88 54674.10 88888.00 2015-04-17 18:53:50.500 107 12472.73 170.85 54674.07 88888.00 2015-04-17 18:53:50.625 107 12472.75 170.85 54674.10 88888.00 2015-04-17 18:53:50.750 107 12472.70 170.88 54674.10 88888.00 2015-04-17 18:53:50.875 107 12472.70 170.90 54674.12 88888.00 2015-04-17 18:53:51.000 107 12472.62 170.85 54674.10 88888.00 2015-04-17 18:53:51.125 107 12472.62 170.85 54674.05 88888.00 2015-04-17 18:53:51.250 107 12472.65 170.85 54674.10 88888.00 2015-04-17 18:53:51.375 107 12472.67 170.85 54674.10 88888.00 2015-04-17 18:53:51.500 107 12472.70 170.85 54674.10 88888.00 2015-04-17 18:53:51.625 107 12472.80 170.82 54674.12 88888.00 2015-04-17 18:53:51.750 107 12472.80 170.85 54674.12 88888.00 2015-04-17 18:53:51.875 107 12472.73 170.85 54674.12 88888.00 2015-04-17 18:53:52.000 107 12472.73 170.88 54674.10 88888.00 2015-04-17 18:53:52.125 107 12472.75 170.85 54674.12 88888.00 2015-04-17 18:53:52.250 107 12472.70 170.82 54674.12 88888.00 2015-04-17 18:53:52.375 107 12472.73 170.85 54674.12 88888.00 2015-04-17 18:53:52.500 107 12472.75 170.88 54674.07 88888.00 2015-04-17 18:53:52.625 107 12472.77 170.85 54674.07 88888.00 2015-04-17 18:53:52.750 107 12472.75 170.82 54674.07 88888.00 2015-04-17 18:53:52.875 107 12472.77 170.85 54674.05 88888.00 2015-04-17 18:53:53.000 107 12472.77 170.82 54674.03 88888.00 2015-04-17 18:53:53.125 107 12472.75 170.80 54674.07 88888.00 2015-04-17 18:53:53.250 107 12472.70 170.82 54674.10 88888.00 2015-04-17 18:53:53.375 107 12472.70 170.80 54674.10 88888.00 2015-04-17 18:53:53.500 107 12472.73 170.82 54674.07 88888.00 2015-04-17 18:53:53.625 107 12472.75 170.82 54674.05 88888.00 2015-04-17 18:53:53.750 107 12472.75 170.82 54674.05 88888.00 2015-04-17 18:53:53.875 107 12472.75 170.82 54674.05 88888.00 2015-04-17 18:53:54.000 107 12472.75 170.82 54674.05 88888.00 2015-04-17 18:53:54.125 107 12472.77 170.85 54674.07 88888.00 2015-04-17 18:53:54.250 107 12472.75 170.82 54674.07 88888.00 2015-04-17 18:53:54.375 107 12472.75 170.85 54674.07 88888.00 2015-04-17 18:53:54.500 107 12472.70 170.88 54674.05 88888.00 2015-04-17 18:53:54.625 107 12472.73 170.85 54674.07 88888.00 2015-04-17 18:53:54.750 107 12472.73 170.85 54674.07 88888.00 2015-04-17 18:53:54.875 107 12472.70 170.82 54674.10 88888.00 2015-04-17 18:53:55.000 107 12472.67 170.82 54674.10 88888.00 2015-04-17 18:53:55.125 107 12472.65 170.85 54674.10 88888.00 2015-04-17 18:53:55.250 107 12472.65 170.85 54674.07 88888.00 2015-04-17 18:53:55.375 107 12472.73 170.88 54674.07 88888.00 2015-04-17 18:53:55.500 107 12472.67 170.82 54674.05 88888.00 2015-04-17 18:53:55.625 107 12472.73 170.88 54674.05 88888.00 2015-04-17 18:53:55.750 107 12472.73 170.88 54674.03 88888.00 2015-04-17 18:53:55.875 107 12472.67 170.88 54674.07 88888.00 2015-04-17 18:53:56.000 107 12472.70 170.85 54674.07 88888.00 2015-04-17 18:53:56.125 107 12472.70 170.88 54674.07 88888.00 2015-04-17 18:53:56.250 107 12472.58 170.88 54674.10 88888.00 2015-04-17 18:53:56.375 107 12472.65 170.88 54674.07 88888.00 2015-04-17 18:53:56.500 107 12472.65 170.88 54674.05 88888.00 2015-04-17 18:53:56.625 107 12472.60 170.88 54674.07 88888.00 2015-04-17 18:53:56.750 107 12472.62 170.88 54674.05 88888.00 2015-04-17 18:53:56.875 107 12472.70 170.88 54674.07 88888.00 2015-04-17 18:53:57.000 107 12472.70 170.88 54674.07 88888.00 2015-04-17 18:53:57.125 107 12472.70 170.90 54674.10 88888.00 2015-04-17 18:53:57.250 107 12472.73 170.88 54674.07 88888.00 2015-04-17 18:53:57.375 107 12472.73 170.85 54674.07 88888.00 2015-04-17 18:53:57.500 107 12472.65 170.85 54674.05 88888.00 2015-04-17 18:53:57.625 107 12472.70 170.90 54674.07 88888.00 2015-04-17 18:53:57.750 107 12472.77 170.90 54674.07 88888.00 2015-04-17 18:53:57.875 107 12472.75 170.88 54674.05 88888.00 2015-04-17 18:53:58.000 107 12472.67 170.88 54674.03 88888.00 2015-04-17 18:53:58.125 107 12472.60 170.88 54674.03 88888.00 2015-04-17 18:53:58.250 107 12472.58 170.88 54674.05 88888.00 2015-04-17 18:53:58.375 107 12472.65 170.88 54674.05 88888.00 2015-04-17 18:53:58.500 107 12472.65 170.85 54674.03 88888.00 2015-04-17 18:53:58.625 107 12472.70 170.85 54674.03 88888.00 2015-04-17 18:53:58.750 107 12472.70 170.85 54674.05 88888.00 2015-04-17 18:53:58.875 107 12472.62 170.82 54674.05 88888.00 2015-04-17 18:53:59.000 107 12472.62 170.82 54674.03 88888.00 2015-04-17 18:53:59.125 107 12472.65 170.85 54674.03 88888.00 2015-04-17 18:53:59.250 107 12472.65 170.85 54674.05 88888.00 2015-04-17 18:53:59.375 107 12472.62 170.85 54674.05 88888.00 2015-04-17 18:53:59.500 107 12472.60 170.85 54674.03 88888.00 2015-04-17 18:53:59.625 107 12472.60 170.88 54674.07 88888.00 2015-04-17 18:53:59.750 107 12472.58 170.88 54674.07 88888.00 2015-04-17 18:53:59.875 107 12472.58 170.90 54674.07 88888.00 2015-04-17 18:54:00.000 107 12472.62 170.90 54674.05 88888.00 2015-04-17 18:54:00.125 107 12472.62 170.90 54674.03 88888.00 2015-04-17 18:54:00.250 107 12472.62 170.88 54674.03 88888.00 2015-04-17 18:54:00.375 107 12472.67 170.85 54674.03 88888.00 2015-04-17 18:54:00.500 107 12472.65 170.88 54674.03 88888.00 2015-04-17 18:54:00.625 107 12472.58 170.90 54674.03 88888.00 2015-04-17 18:54:00.750 107 12472.55 170.88 54674.03 88888.00 2015-04-17 18:54:00.875 107 12472.52 170.90 54674.03 88888.00 2015-04-17 18:54:01.000 107 12472.50 170.93 54674.05 88888.00 2015-04-17 18:54:01.125 107 12472.55 170.93 54674.05 88888.00 2015-04-17 18:54:01.250 107 12472.50 170.90 54674.03 88888.00 2015-04-17 18:54:01.375 107 12472.58 170.90 54674.03 88888.00 2015-04-17 18:54:01.500 107 12472.70 170.90 54674.05 88888.00 2015-04-17 18:54:01.625 107 12472.62 170.88 54674.05 88888.00 2015-04-17 18:54:01.750 107 12472.55 170.90 54674.03 88888.00 2015-04-17 18:54:01.875 107 12472.55 170.90 54674.00 88888.00 2015-04-17 18:54:02.000 107 12472.60 170.90 54674.00 88888.00 2015-04-17 18:54:02.125 107 12472.62 170.88 54674.05 88888.00 2015-04-17 18:54:02.250 107 12472.58 170.88 54674.05 88888.00 2015-04-17 18:54:02.375 107 12472.55 170.90 54674.00 88888.00 2015-04-17 18:54:02.500 107 12472.60 170.90 54674.03 88888.00 2015-04-17 18:54:02.625 107 12472.62 170.90 54674.03 88888.00 2015-04-17 18:54:02.750 107 12472.62 170.90 54674.03 88888.00 2015-04-17 18:54:02.875 107 12472.62 170.90 54674.03 88888.00 2015-04-17 18:54:03.000 107 12472.62 170.90 54674.00 88888.00 2015-04-17 18:54:03.125 107 12472.55 170.88 54674.03 88888.00 2015-04-17 18:54:03.250 107 12472.52 170.88 54674.03 88888.00 2015-04-17 18:54:03.375 107 12472.55 170.90 54674.03 88888.00 2015-04-17 18:54:03.500 107 12472.55 170.93 54674.05 88888.00 2015-04-17 18:54:03.625 107 12472.55 170.95 54674.05 88888.00 2015-04-17 18:54:03.750 107 12472.52 170.95 54674.03 88888.00 2015-04-17 18:54:03.875 107 12472.55 170.90 54674.03 88888.00 2015-04-17 18:54:04.000 107 12472.60 170.88 54674.00 88888.00 2015-04-17 18:54:04.125 107 12472.62 170.90 54674.03 88888.00 2015-04-17 18:54:04.250 107 12472.60 170.90 54674.03 88888.00 2015-04-17 18:54:04.375 107 12472.58 170.93 54674.05 88888.00 2015-04-17 18:54:04.500 107 12472.58 170.95 54674.03 88888.00 2015-04-17 18:54:04.625 107 12472.52 170.90 54674.03 88888.00 2015-04-17 18:54:04.750 107 12472.50 170.90 54674.03 88888.00 2015-04-17 18:54:04.875 107 12472.52 170.90 54674.05 88888.00 2015-04-17 18:54:05.000 107 12472.50 170.90 54674.00 88888.00 2015-04-17 18:54:05.125 107 12472.45 170.90 54674.00 88888.00 2015-04-17 18:54:05.250 107 12472.42 170.90 54674.03 88888.00 2015-04-17 18:54:05.375 107 12472.45 170.93 54674.00 88888.00 2015-04-17 18:54:05.500 107 12472.48 170.93 54674.03 88888.00 2015-04-17 18:54:05.625 107 12472.50 170.93 54674.07 88888.00 2015-04-17 18:54:05.750 107 12472.45 170.93 54674.05 88888.00 2015-04-17 18:54:05.875 107 12472.52 170.93 54674.05 88888.00 2015-04-17 18:54:06.000 107 12472.58 170.90 54674.00 88888.00 2015-04-17 18:54:06.125 107 12472.58 170.88 54674.00 88888.00 2015-04-17 18:54:06.250 107 12472.50 170.88 54673.97 88888.00 2015-04-17 18:54:06.375 107 12472.48 170.90 54674.00 88888.00 2015-04-17 18:54:06.500 107 12472.48 170.90 54674.00 88888.00 2015-04-17 18:54:06.625 107 12472.52 170.93 54674.03 88888.00 2015-04-17 18:54:06.750 107 12472.48 170.95 54674.03 88888.00 2015-04-17 18:54:06.875 107 12472.45 170.95 54674.00 88888.00 2015-04-17 18:54:07.000 107 12472.50 170.95 54674.00 88888.00 2015-04-17 18:54:07.125 107 12472.50 170.93 54674.00 88888.00 2015-04-17 18:54:07.250 107 12472.42 170.93 54674.00 88888.00 2015-04-17 18:54:07.375 107 12472.45 170.90 54674.00 88888.00 2015-04-17 18:54:07.500 107 12472.50 170.93 54674.00 88888.00 2015-04-17 18:54:07.625 107 12472.50 170.93 54673.97 88888.00 2015-04-17 18:54:07.750 107 12472.45 170.95 54674.00 88888.00 2015-04-17 18:54:07.875 107 12472.42 170.90 54674.00 88888.00 2015-04-17 18:54:08.000 107 12472.42 170.90 54673.97 88888.00 2015-04-17 18:54:08.125 107 12472.35 170.90 54673.97 88888.00 2015-04-17 18:54:08.250 107 12472.30 170.93 54673.97 88888.00 2015-04-17 18:54:08.375 107 12472.38 170.95 54674.00 88888.00 2015-04-17 18:54:08.500 107 12472.42 170.90 54673.97 88888.00 2015-04-17 18:54:08.625 107 12472.42 170.90 54673.95 88888.00 2015-04-17 18:54:08.750 107 12472.42 170.88 54673.97 88888.00 2015-04-17 18:54:08.875 107 12472.42 170.88 54673.95 88888.00 2015-04-17 18:54:09.000 107 12472.38 170.88 54673.93 88888.00 2015-04-17 18:54:09.125 107 12472.38 170.88 54673.93 88888.00 2015-04-17 18:54:09.250 107 12472.35 170.90 54673.95 88888.00 2015-04-17 18:54:09.375 107 12472.35 170.88 54673.93 88888.00 2015-04-17 18:54:09.500 107 12472.33 170.85 54673.90 88888.00 2015-04-17 18:54:09.625 107 12472.33 170.85 54673.90 88888.00 2015-04-17 18:54:09.750 107 12472.33 170.88 54673.90 88888.00 2015-04-17 18:54:09.875 107 12472.40 170.82 54673.93 88888.00 2015-04-17 18:54:10.000 107 12472.45 170.85 54673.93 88888.00 2015-04-17 18:54:10.125 107 12472.45 170.88 54673.93 88888.00 2015-04-17 18:54:10.250 107 12472.45 170.88 54673.95 88888.00 2015-04-17 18:54:10.375 107 12472.38 170.82 54673.95 88888.00 2015-04-17 18:54:10.500 107 12472.35 170.82 54673.90 88888.00 2015-04-17 18:54:10.625 107 12472.42 170.85 54673.90 88888.00 2015-04-17 18:54:10.750 107 12472.45 170.82 54673.90 88888.00 2015-04-17 18:54:10.875 107 12472.40 170.80 54673.93 88888.00 2015-04-17 18:54:11.000 107 12472.45 170.82 54673.90 88888.00 2015-04-17 18:54:11.125 107 12472.42 170.80 54673.90 88888.00 2015-04-17 18:54:11.250 107 12472.40 170.80 54673.93 88888.00 2015-04-17 18:54:11.375 107 12472.38 170.78 54673.93 88888.00 2015-04-17 18:54:11.500 107 12472.40 170.75 54673.93 88888.00 2015-04-17 18:54:11.625 107 12472.50 170.75 54673.93 88888.00 2015-04-17 18:54:11.750 107 12472.55 170.72 54673.90 88888.00 2015-04-17 18:54:11.875 107 12472.58 170.78 54673.93 88888.00 2015-04-17 18:54:12.000 107 12472.55 170.75 54673.93 88888.00 2015-04-17 18:54:12.125 107 12472.50 170.70 54673.95 88888.00 2015-04-17 18:54:12.250 107 12472.50 170.70 54673.95 88888.00 2015-04-17 18:54:12.375 107 12472.60 170.70 54673.93 88888.00 2015-04-17 18:54:12.500 107 12472.67 170.68 54673.90 88888.00 2015-04-17 18:54:12.625 107 12472.65 170.68 54673.88 88888.00 2015-04-17 18:54:12.750 107 12472.62 170.68 54673.90 88888.00 2015-04-17 18:54:12.875 107 12472.60 170.62 54673.90 88888.00 2015-04-17 18:54:13.000 107 12472.58 170.60 54673.88 88888.00 2015-04-17 18:54:13.125 107 12472.62 170.62 54673.90 88888.00 2015-04-17 18:54:13.250 107 12472.65 170.62 54673.93 88888.00 2015-04-17 18:54:13.375 107 12472.67 170.62 54673.90 88888.00 2015-04-17 18:54:13.500 107 12472.67 170.60 54673.93 88888.00 2015-04-17 18:54:13.625 107 12472.75 170.60 54673.90 88888.00 2015-04-17 18:54:13.750 107 12472.70 170.62 54673.88 88888.00 2015-04-17 18:54:13.875 107 12472.67 170.60 54673.90 88888.00 2015-04-17 18:54:14.000 107 12472.70 170.57 54673.88 88888.00 2015-04-17 18:54:14.125 107 12472.73 170.55 54673.88 88888.00 2015-04-17 18:54:14.250 107 12472.70 170.53 54673.88 88888.00 2015-04-17 18:54:14.375 107 12472.73 170.55 54673.88 88888.00 2015-04-17 18:54:14.500 107 12472.73 170.53 54673.90 88888.00 2015-04-17 18:54:14.625 107 12472.70 170.50 54673.85 88888.00 2015-04-17 18:54:14.750 107 12472.75 170.50 54673.88 88888.00 2015-04-17 18:54:14.875 107 12472.77 170.50 54673.90 88888.00 2015-04-17 18:54:15.000 107 12472.75 170.47 54673.90 88888.00 2015-04-17 18:54:15.125 107 12472.75 170.47 54673.93 88888.00 2015-04-17 18:54:15.250 107 12472.73 170.45 54673.90 88888.00 2015-04-17 18:54:15.375 107 12472.75 170.47 54673.88 88888.00 2015-04-17 18:54:15.500 107 12472.77 170.45 54673.88 88888.00 2015-04-17 18:54:15.625 107 12472.85 170.43 54673.85 88888.00 2015-04-17 18:54:15.750 107 12472.85 170.43 54673.88 88888.00 2015-04-17 18:54:15.875 107 12472.83 170.45 54673.88 88888.00 2015-04-17 18:54:16.000 107 12472.85 170.40 54673.90 88888.00 2015-04-17 18:54:16.125 107 12472.88 170.40 54673.95 88888.00 2015-04-17 18:54:16.250 107 12472.88 170.38 54673.95 88888.00 2015-04-17 18:54:16.375 107 12472.88 170.35 54673.95 88888.00 2015-04-17 18:54:16.500 107 12472.88 170.38 54673.90 88888.00 2015-04-17 18:54:16.625 107 12472.90 170.35 54673.93 88888.00 2015-04-17 18:54:16.750 107 12472.85 170.35 54673.90 88888.00 2015-04-17 18:54:16.875 107 12472.85 170.30 54673.90 88888.00 2015-04-17 18:54:17.000 107 12472.95 170.32 54673.90 88888.00 2015-04-17 18:54:17.125 107 12473.00 170.32 54673.93 88888.00 2015-04-17 18:54:17.250 107 12472.98 170.32 54673.90 88888.00 2015-04-17 18:54:17.375 107 12472.92 170.32 54673.93 88888.00 2015-04-17 18:54:17.500 107 12472.95 170.35 54673.93 88888.00 2015-04-17 18:54:17.625 107 12472.95 170.32 54673.90 88888.00 2015-04-17 18:54:17.750 107 12472.98 170.32 54673.88 88888.00 2015-04-17 18:54:17.875 107 12473.02 170.30 54673.85 88888.00 2015-04-17 18:54:18.000 107 12473.10 170.32 54673.88 88888.00 2015-04-17 18:54:18.125 107 12473.05 170.32 54673.88 88888.00 2015-04-17 18:54:18.250 107 12473.00 170.30 54673.88 88888.00 2015-04-17 18:54:18.375 107 12473.00 170.32 54673.93 88888.00 2015-04-17 18:54:18.500 107 12472.90 170.30 54673.93 88888.00 2015-04-17 18:54:18.625 107 12472.90 170.28 54673.88 88888.00 2015-04-17 18:54:18.750 107 12472.98 170.28 54673.88 88888.00 2015-04-17 18:54:18.875 107 12472.95 170.25 54673.90 88888.00 2015-04-17 18:54:19.000 107 12472.90 170.22 54673.85 88888.00 2015-04-17 18:54:19.125 107 12472.98 170.22 54673.85 88888.00 2015-04-17 18:54:19.250 107 12473.00 170.20 54673.82 88888.00 2015-04-17 18:54:19.375 107 12473.10 170.22 54673.88 88888.00 2015-04-17 18:54:19.500 107 12473.15 170.22 54673.88 88888.00 2015-04-17 18:54:19.625 107 12473.12 170.20 54673.85 88888.00 2015-04-17 18:54:19.750 107 12473.08 170.18 54673.88 88888.00 2015-04-17 18:54:19.875 107 12473.00 170.18 54673.88 88888.00 2015-04-17 18:54:20.000 107 12473.00 170.15 54673.85 88888.00 2015-04-17 18:54:20.125 107 12473.05 170.15 54673.82 88888.00 2015-04-17 18:54:20.250 107 12473.05 170.12 54673.85 88888.00 2015-04-17 18:54:20.375 107 12473.17 170.15 54673.82 88888.00 2015-04-17 18:54:20.500 107 12473.17 170.18 54673.82 88888.00 2015-04-17 18:54:20.625 107 12473.10 170.12 54673.85 88888.00 2015-04-17 18:54:20.750 107 12473.10 170.07 54673.82 88888.00 2015-04-17 18:54:20.875 107 12473.17 170.07 54673.82 88888.00 2015-04-17 18:54:21.000 107 12473.20 170.10 54673.82 88888.00 2015-04-17 18:54:21.125 107 12473.20 170.10 54673.88 88888.00 2015-04-17 18:54:21.250 107 12473.15 170.07 54673.85 88888.00 2015-04-17 18:54:21.375 107 12473.20 170.10 54673.82 88888.00 2015-04-17 18:54:21.500 107 12473.20 170.07 54673.80 88888.00 2015-04-17 18:54:21.625 107 12473.23 170.05 54673.80 88888.00 2015-04-17 18:54:21.750 107 12473.20 170.03 54673.82 88888.00 2015-04-17 18:54:21.875 107 12473.12 170.03 54673.82 88888.00 2015-04-17 18:54:22.000 107 12473.10 170.05 54673.82 88888.00 2015-04-17 18:54:22.125 107 12473.12 170.07 54673.85 88888.00 2015-04-17 18:54:22.250 107 12473.12 170.05 54673.85 88888.00 2015-04-17 18:54:22.375 107 12473.15 170.05 54673.85 88888.00 2015-04-17 18:54:22.500 107 12473.08 170.05 54673.85 88888.00 2015-04-17 18:54:22.625 107 12473.02 170.00 54673.85 88888.00 2015-04-17 18:54:22.750 107 12473.08 170.00 54673.88 88888.00 2015-04-17 18:54:22.875 107 12473.12 170.00 54673.85 88888.00 2015-04-17 18:54:23.000 107 12473.12 170.00 54673.85 88888.00 2015-04-17 18:54:23.125 107 12473.02 170.03 54673.85 88888.00 2015-04-17 18:54:23.250 107 12472.98 170.03 54673.85 88888.00 2015-04-17 18:54:23.375 107 12473.10 170.00 54673.85 88888.00 2015-04-17 18:54:23.500 107 12473.17 169.97 54673.85 88888.00 2015-04-17 18:54:23.625 107 12473.23 170.00 54673.85 88888.00 2015-04-17 18:54:23.750 107 12473.20 170.03 54673.82 88888.00 2015-04-17 18:54:23.875 107 12473.20 170.00 54673.82 88888.00 2015-04-17 18:54:24.000 107 12473.20 169.97 54673.80 88888.00 2015-04-17 18:54:24.125 107 12473.20 169.97 54673.82 88888.00 2015-04-17 18:54:24.250 107 12473.12 169.90 54673.85 88888.00 2015-04-17 18:54:24.375 107 12473.17 169.93 54673.85 88888.00 2015-04-17 18:54:24.500 107 12473.15 169.93 54673.85 88888.00 2015-04-17 18:54:24.625 107 12473.08 169.93 54673.85 88888.00 2015-04-17 18:54:24.750 107 12473.12 169.95 54673.88 88888.00 2015-04-17 18:54:24.875 107 12473.12 169.95 54673.85 88888.00 2015-04-17 18:54:25.000 107 12473.10 169.93 54673.85 88888.00 2015-04-17 18:54:25.125 107 12473.08 169.90 54673.90 88888.00 2015-04-17 18:54:25.250 107 12473.12 169.90 54673.90 88888.00 2015-04-17 18:54:25.375 107 12473.15 169.88 54673.93 88888.00 2015-04-17 18:54:25.500 107 12473.10 169.88 54673.93 88888.00 2015-04-17 18:54:25.625 107 12473.15 169.88 54673.93 88888.00 2015-04-17 18:54:25.750 107 12473.23 169.85 54673.90 88888.00 2015-04-17 18:54:25.875 107 12473.17 169.82 54673.90 88888.00 2015-04-17 18:54:26.000 107 12473.15 169.82 54673.88 88888.00 2015-04-17 18:54:26.125 107 12473.12 169.82 54673.90 88888.00 2015-04-17 18:54:26.250 107 12473.02 169.82 54673.93 88888.00 2015-04-17 18:54:26.375 107 12473.10 169.85 54673.95 88888.00 2015-04-17 18:54:26.500 107 12473.10 169.82 54673.95 88888.00 2015-04-17 18:54:26.625 107 12473.12 169.82 54673.93 88888.00 2015-04-17 18:54:26.750 107 12473.15 169.80 54673.95 88888.00 2015-04-17 18:54:26.875 107 12473.05 169.80 54673.93 88888.00 2015-04-17 18:54:27.000 107 12473.05 169.80 54673.95 88888.00 2015-04-17 18:54:27.125 107 12473.10 169.80 54673.95 88888.00 2015-04-17 18:54:27.250 107 12473.12 169.80 54673.95 88888.00 2015-04-17 18:54:27.375 107 12473.08 169.82 54673.93 88888.00 2015-04-17 18:54:27.500 107 12472.98 169.78 54673.93 88888.00 2015-04-17 18:54:27.625 107 12472.98 169.72 54673.95 88888.00 2015-04-17 18:54:27.750 107 12473.08 169.75 54673.97 88888.00 2015-04-17 18:54:27.875 107 12473.10 169.72 54673.97 88888.00 2015-04-17 18:54:28.000 107 12473.08 169.72 54673.95 88888.00 2015-04-17 18:54:28.125 107 12473.10 169.70 54673.93 88888.00 2015-04-17 18:54:28.250 107 12473.05 169.68 54673.95 88888.00 2015-04-17 18:54:28.375 107 12473.05 169.68 54673.95 88888.00 2015-04-17 18:54:28.500 107 12473.02 169.65 54673.97 88888.00 2015-04-17 18:54:28.625 107 12472.95 169.62 54673.93 88888.00 2015-04-17 18:54:28.750 107 12472.92 169.62 54673.95 88888.00 2015-04-17 18:54:28.875 107 12472.95 169.65 54673.97 88888.00 2015-04-17 18:54:29.000 107 12472.95 169.65 54673.95 88888.00 2015-04-17 18:54:29.125 107 12473.00 169.65 54673.95 88888.00 2015-04-17 18:54:29.250 107 12473.00 169.60 54673.95 88888.00 2015-04-17 18:54:29.375 107 12472.98 169.57 54673.95 88888.00 2015-04-17 18:54:29.500 107 12472.98 169.57 54674.00 88888.00 2015-04-17 18:54:29.625 107 12472.92 169.57 54674.00 88888.00 2015-04-17 18:54:29.750 107 12472.88 169.60 54673.97 88888.00 2015-04-17 18:54:29.875 107 12472.95 169.57 54673.93 88888.00 2015-04-17 18:54:30.000 107 12473.00 169.55 54673.95 88888.00 2015-04-17 18:54:30.125 107 12472.92 169.55 54673.97 88888.00 2015-04-17 18:54:30.250 107 12472.85 169.53 54673.97 88888.00 2015-04-17 18:54:30.375 107 12472.90 169.55 54673.97 88888.00 2015-04-17 18:54:30.500 107 12472.90 169.55 54673.97 88888.00 2015-04-17 18:54:30.625 107 12472.90 169.55 54673.97 88888.00 2015-04-17 18:54:30.750 107 12472.92 169.53 54674.00 88888.00 2015-04-17 18:54:30.875 107 12472.90 169.53 54673.97 88888.00 2015-04-17 18:54:31.000 107 12472.90 169.47 54674.00 88888.00 2015-04-17 18:54:31.125 107 12472.92 169.47 54674.03 88888.00 2015-04-17 18:54:31.250 107 12472.80 169.45 54674.03 88888.00 2015-04-17 18:54:31.375 107 12472.80 169.45 54674.03 88888.00 2015-04-17 18:54:31.500 107 12472.80 169.45 54674.00 88888.00 2015-04-17 18:54:31.625 107 12472.83 169.45 54673.97 88888.00 2015-04-17 18:54:31.750 107 12472.85 169.45 54674.03 88888.00 2015-04-17 18:54:31.875 107 12472.88 169.45 54674.00 88888.00 2015-04-17 18:54:32.000 107 12472.80 169.40 54674.00 88888.00 2015-04-17 18:54:32.125 107 12472.77 169.45 54674.00 88888.00 2015-04-17 18:54:32.250 107 12472.77 169.45 54674.00 88888.00 2015-04-17 18:54:32.375 107 12472.83 169.43 54673.97 88888.00 2015-04-17 18:54:32.500 107 12472.83 169.45 54674.00 88888.00 2015-04-17 18:54:32.625 107 12472.83 169.45 54674.00 88888.00 2015-04-17 18:54:32.750 107 12472.75 169.45 54674.00 88888.00 2015-04-17 18:54:32.875 107 12472.73 169.43 54674.03 88888.00 2015-04-17 18:54:33.000 107 12472.75 169.40 54673.97 88888.00 2015-04-17 18:54:33.125 107 12472.73 169.40 54674.03 88888.00 2015-04-17 18:54:33.250 107 12472.73 169.40 54674.05 88888.00 2015-04-17 18:54:33.375 107 12472.70 169.40 54674.03 88888.00 2015-04-17 18:54:33.500 107 12472.70 169.40 54674.05 88888.00 2015-04-17 18:54:33.625 107 12472.73 169.40 54674.05 88888.00 2015-04-17 18:54:33.750 107 12472.70 169.43 54674.07 88888.00 2015-04-17 18:54:33.875 107 12472.67 169.40 54674.10 88888.00 2015-04-17 18:54:34.000 107 12472.73 169.40 54674.10 88888.00 2015-04-17 18:54:34.125 107 12472.70 169.43 54674.10 88888.00 2015-04-17 18:54:34.250 107 12472.60 169.35 54674.07 88888.00 2015-04-17 18:54:34.375 107 12472.60 169.38 54674.07 88888.00 2015-04-17 18:54:34.500 107 12472.52 169.38 54674.10 88888.00 2015-04-17 18:54:34.625 107 12472.48 169.40 54674.12 88888.00 2015-04-17 18:54:34.750 107 12472.52 169.38 54674.07 88888.00 2015-04-17 18:54:34.875 107 12472.52 169.35 54674.07 88888.00 2015-04-17 18:54:35.000 107 12472.58 169.35 54674.07 88888.00 2015-04-17 18:54:35.125 107 12472.60 169.35 54674.10 88888.00 2015-04-17 18:54:35.250 107 12472.55 169.35 54674.10 88888.00 2015-04-17 18:54:35.375 107 12472.52 169.38 54674.07 88888.00 2015-04-17 18:54:35.500 107 12472.52 169.40 54674.10 88888.00 2015-04-17 18:54:35.625 107 12472.48 169.38 54674.12 88888.00 2015-04-17 18:54:35.750 107 12472.42 169.40 54674.10 88888.00 2015-04-17 18:54:35.875 107 12472.38 169.38 54674.07 88888.00 2015-04-17 18:54:36.000 107 12472.40 169.38 54674.05 88888.00 2015-04-17 18:54:36.125 107 12472.38 169.38 54674.07 88888.00 2015-04-17 18:54:36.250 107 12472.27 169.38 54674.10 88888.00 2015-04-17 18:54:36.375 107 12472.35 169.40 54674.12 88888.00 2015-04-17 18:54:36.500 107 12472.40 169.43 54674.10 88888.00 2015-04-17 18:54:36.625 107 12472.35 169.45 54674.12 88888.00 2015-04-17 18:54:36.750 107 12472.33 169.43 54674.10 88888.00 2015-04-17 18:54:36.875 107 12472.30 169.43 54674.10 88888.00 2015-04-17 18:54:37.000 107 12472.30 169.40 54674.07 88888.00 2015-04-17 18:54:37.125 107 12472.33 169.43 54674.12 88888.00 2015-04-17 18:54:37.250 107 12472.35 169.43 54674.12 88888.00 2015-04-17 18:54:37.375 107 12472.38 169.43 54674.12 88888.00 2015-04-17 18:54:37.500 107 12472.38 169.43 54674.10 88888.00 2015-04-17 18:54:37.625 107 12472.33 169.40 54674.10 88888.00 2015-04-17 18:54:37.750 107 12472.30 169.45 54674.10 88888.00 2015-04-17 18:54:37.875 107 12472.30 169.45 54674.10 88888.00 2015-04-17 18:54:38.000 107 12472.30 169.43 54674.10 88888.00 2015-04-17 18:54:38.125 107 12472.30 169.43 54674.10 88888.00 2015-04-17 18:54:38.250 107 12472.23 169.40 54674.10 88888.00 2015-04-17 18:54:38.375 107 12472.23 169.40 54674.10 88888.00 2015-04-17 18:54:38.500 107 12472.23 169.40 54674.12 88888.00 2015-04-17 18:54:38.625 107 12472.25 169.45 54674.15 88888.00 2015-04-17 18:54:38.750 107 12472.25 169.47 54674.12 88888.00 2015-04-17 18:54:38.875 107 12472.20 169.45 54674.15 88888.00 2015-04-17 18:54:39.000 107 12472.17 169.45 54674.15 88888.00 2015-04-17 18:54:39.125 107 12472.17 169.47 54674.12 88888.00 2015-04-17 18:54:39.250 107 12472.12 169.45 54674.12 88888.00 2015-04-17 18:54:39.375 107 12472.12 169.45 54674.15 88888.00 2015-04-17 18:54:39.500 107 12472.17 169.47 54674.12 88888.00 2015-04-17 18:54:39.625 107 12472.17 169.47 54674.15 88888.00 2015-04-17 18:54:39.750 107 12472.15 169.50 54674.15 88888.00 2015-04-17 18:54:39.875 107 12472.15 169.47 54674.15 88888.00 2015-04-17 18:54:40.000 107 12472.17 169.50 54674.15 88888.00 2015-04-17 18:54:40.125 107 12472.20 169.50 54674.15 88888.00 2015-04-17 18:54:40.250 107 12472.17 169.47 54674.15 88888.00 2015-04-17 18:54:40.375 107 12472.20 169.50 54674.18 88888.00 2015-04-17 18:54:40.500 107 12472.12 169.50 54674.12 88888.00 2015-04-17 18:54:40.625 107 12472.08 169.50 54674.18 88888.00 2015-04-17 18:54:40.750 107 12472.10 169.50 54674.20 88888.00 2015-04-17 18:54:40.875 107 12472.10 169.50 54674.18 88888.00 2015-04-17 18:54:41.000 107 12472.12 169.53 54674.15 88888.00 2015-04-17 18:54:41.125 107 12472.12 169.50 54674.18 88888.00 2015-04-17 18:54:41.250 107 12472.05 169.50 54674.20 88888.00 2015-04-17 18:54:41.375 107 12472.02 169.50 54674.20 88888.00 2015-04-17 18:54:41.500 107 12472.02 169.50 54674.18 88888.00 2015-04-17 18:54:41.625 107 12472.02 169.53 54674.20 88888.00 2015-04-17 18:54:41.750 107 12472.02 169.50 54674.20 88888.00 2015-04-17 18:54:41.875 107 12472.00 169.53 54674.20 88888.00 2015-04-17 18:54:42.000 107 12471.90 169.50 54674.18 88888.00 2015-04-17 18:54:42.125 107 12471.88 169.53 54674.20 88888.00 2015-04-17 18:54:42.250 107 12471.88 169.53 54674.20 88888.00 2015-04-17 18:54:42.375 107 12471.92 169.53 54674.20 88888.00 2015-04-17 18:54:42.500 107 12471.92 169.53 54674.20 88888.00 2015-04-17 18:54:42.625 107 12471.92 169.55 54674.18 88888.00 2015-04-17 18:54:42.750 107 12471.95 169.53 54674.18 88888.00 2015-04-17 18:54:42.875 107 12471.95 169.53 54674.18 88888.00 2015-04-17 18:54:43.000 107 12471.95 169.55 54674.18 88888.00 2015-04-17 18:54:43.125 107 12471.90 169.57 54674.20 88888.00 2015-04-17 18:54:43.250 107 12471.90 169.55 54674.20 88888.00 2015-04-17 18:54:43.375 107 12471.92 169.53 54674.22 88888.00 2015-04-17 18:54:43.500 107 12471.88 169.55 54674.20 88888.00 2015-04-17 18:54:43.625 107 12471.85 169.53 54674.20 88888.00 2015-04-17 18:54:43.750 107 12471.88 169.55 54674.20 88888.00 2015-04-17 18:54:43.875 107 12471.88 169.53 54674.20 88888.00 2015-04-17 18:54:44.000 107 12471.85 169.53 54674.18 88888.00 2015-04-17 18:54:44.125 107 12471.80 169.53 54674.20 88888.00 2015-04-17 18:54:44.250 107 12471.75 169.53 54674.20 88888.00 2015-04-17 18:54:44.375 107 12471.80 169.55 54674.20 88888.00 2015-04-17 18:54:44.500 107 12471.83 169.55 54674.20 88888.00 2015-04-17 18:54:44.625 107 12471.83 169.55 54674.22 88888.00 2015-04-17 18:54:44.750 107 12471.83 169.55 54674.20 88888.00 2015-04-17 18:54:44.875 107 12471.73 169.55 54674.20 88888.00 2015-04-17 18:54:45.000 107 12471.73 169.55 54674.25 88888.00 2015-04-17 18:54:45.125 107 12471.80 169.50 54674.28 88888.00 2015-04-17 18:54:45.250 107 12471.73 169.47 54674.25 88888.00 2015-04-17 18:54:45.375 107 12471.65 169.47 54674.22 88888.00 2015-04-17 18:54:45.500 107 12471.60 169.47 54674.25 88888.00 2015-04-17 18:54:45.625 107 12471.67 169.47 54674.25 88888.00 2015-04-17 18:54:45.750 107 12471.65 169.50 54674.25 88888.00 2015-04-17 18:54:45.875 107 12471.65 169.50 54674.22 88888.00 2015-04-17 18:54:46.000 107 12471.73 169.47 54674.22 88888.00 2015-04-17 18:54:46.125 107 12471.65 169.43 54674.22 88888.00 2015-04-17 18:54:46.250 107 12471.55 169.45 54674.22 88888.00 2015-04-17 18:54:46.375 107 12471.58 169.50 54674.25 88888.00 2015-04-17 18:54:46.500 107 12471.58 169.50 54674.22 88888.00 2015-04-17 18:54:46.625 107 12471.52 169.47 54674.20 88888.00 2015-04-17 18:54:46.750 107 12471.50 169.45 54674.20 88888.00 2015-04-17 18:54:46.875 107 12471.50 169.47 54674.22 88888.00 2015-04-17 18:54:47.000 107 12471.55 169.50 54674.22 88888.00 2015-04-17 18:54:47.125 107 12471.58 169.53 54674.28 88888.00 2015-04-17 18:54:47.250 107 12471.60 169.50 54674.25 88888.00 2015-04-17 18:54:47.375 107 12471.65 169.50 54674.25 88888.00 2015-04-17 18:54:47.500 107 12471.67 169.47 54674.22 88888.00 2015-04-17 18:54:47.625 107 12471.62 169.47 54674.20 88888.00 2015-04-17 18:54:47.750 107 12471.55 169.45 54674.20 88888.00 2015-04-17 18:54:47.875 107 12471.48 169.45 54674.20 88888.00 2015-04-17 18:54:48.000 107 12471.52 169.47 54674.20 88888.00 2015-04-17 18:54:48.125 107 12471.58 169.45 54674.25 88888.00 2015-04-17 18:54:48.250 107 12471.48 169.38 54674.25 88888.00 2015-04-17 18:54:48.375 107 12471.45 169.38 54674.20 88888.00 2015-04-17 18:54:48.500 107 12471.45 169.35 54674.20 88888.00 2015-04-17 18:54:48.625 107 12471.40 169.38 54674.22 88888.00 2015-04-17 18:54:48.750 107 12471.40 169.38 54674.22 88888.00 2015-04-17 18:54:48.875 107 12471.40 169.35 54674.28 88888.00 2015-04-17 18:54:49.000 107 12471.42 169.38 54674.25 88888.00 2015-04-17 18:54:49.125 107 12471.42 169.38 54674.28 88888.00 2015-04-17 18:54:49.250 107 12471.40 169.35 54674.28 88888.00 2015-04-17 18:54:49.375 107 12471.45 169.43 54674.30 88888.00 2015-04-17 18:54:49.500 107 12471.40 169.38 54674.22 88888.00 2015-04-17 18:54:49.625 107 12471.42 169.32 54674.22 88888.00 2015-04-17 18:54:49.750 107 12471.38 169.35 54674.25 88888.00 2015-04-17 18:54:49.875 107 12471.33 169.32 54674.25 88888.00 2015-04-17 18:54:50.000 107 12471.38 169.32 54674.22 88888.00 2015-04-17 18:54:50.125 107 12471.40 169.30 54674.25 88888.00 2015-04-17 18:54:50.250 107 12471.33 169.30 54674.25 88888.00 2015-04-17 18:54:50.375 107 12471.35 169.32 54674.28 88888.00 2015-04-17 18:54:50.500 107 12471.40 169.32 54674.25 88888.00 2015-04-17 18:54:50.625 107 12471.38 169.30 54674.22 88888.00 2015-04-17 18:54:50.750 107 12471.40 169.25 54674.22 88888.00 2015-04-17 18:54:50.875 107 12471.42 169.28 54674.22 88888.00 2015-04-17 18:54:51.000 107 12471.45 169.28 54674.25 88888.00 2015-04-17 18:54:51.125 107 12471.40 169.25 54674.28 88888.00 2015-04-17 18:54:51.250 107 12471.35 169.20 54674.25 88888.00 2015-04-17 18:54:51.375 107 12471.45 169.18 54674.25 88888.00 2015-04-17 18:54:51.500 107 12471.45 169.20 54674.22 88888.00 2015-04-17 18:54:51.625 107 12471.40 169.18 54674.22 88888.00 2015-04-17 18:54:51.750 107 12471.40 169.18 54674.20 88888.00 2015-04-17 18:54:51.875 107 12471.40 169.18 54674.20 88888.00 2015-04-17 18:54:52.000 107 12471.42 169.15 54674.18 88888.00 2015-04-17 18:54:52.125 107 12471.45 169.15 54674.20 88888.00 2015-04-17 18:54:52.250 107 12471.45 169.12 54674.20 88888.00 2015-04-17 18:54:52.375 107 12471.45 169.15 54674.18 88888.00 2015-04-17 18:54:52.500 107 12471.50 169.15 54674.20 88888.00 2015-04-17 18:54:52.625 107 12471.60 169.15 54674.22 88888.00 2015-04-17 18:54:52.750 107 12471.58 169.12 54674.20 88888.00 2015-04-17 18:54:52.875 107 12471.50 169.07 54674.18 88888.00 2015-04-17 18:54:53.000 107 12471.45 169.07 54674.15 88888.00 2015-04-17 18:54:53.125 107 12471.45 169.10 54674.15 88888.00 2015-04-17 18:54:53.250 107 12471.45 169.12 54674.18 88888.00 2015-04-17 18:54:53.375 107 12471.45 169.10 54674.18 88888.00 2015-04-17 18:54:53.500 107 12471.40 169.07 54674.15 88888.00 2015-04-17 18:54:53.625 107 12471.40 169.07 54674.15 88888.00 2015-04-17 18:54:53.750 107 12471.42 169.07 54674.15 88888.00 2015-04-17 18:54:53.875 107 12471.48 169.03 54674.18 88888.00 2015-04-17 18:54:54.000 107 12471.40 169.00 54674.15 88888.00 2015-04-17 18:54:54.125 107 12471.38 169.00 54674.15 88888.00 2015-04-17 18:54:54.250 107 12471.35 168.93 54674.15 88888.00 2015-04-17 18:54:54.375 107 12471.38 168.93 54674.12 88888.00 2015-04-17 18:54:54.500 107 12471.38 168.95 54674.12 88888.00 2015-04-17 18:54:54.625 107 12471.45 168.95 54674.12 88888.00 2015-04-17 18:54:54.750 107 12471.45 168.90 54674.15 88888.00 2015-04-17 18:54:54.875 107 12471.48 168.90 54674.15 88888.00 2015-04-17 18:54:55.000 107 12471.50 168.90 54674.12 88888.00 2015-04-17 18:54:55.125 107 12471.50 168.88 54674.15 88888.00 2015-04-17 18:54:55.250 107 12471.40 168.88 54674.12 88888.00 2015-04-17 18:54:55.375 107 12471.38 168.88 54674.12 88888.00 2015-04-17 18:54:55.500 107 12471.40 168.85 54674.10 88888.00 2015-04-17 18:54:55.625 107 12471.40 168.85 54674.15 88888.00 2015-04-17 18:54:55.750 107 12471.40 168.85 54674.18 88888.00 2015-04-17 18:54:55.875 107 12471.40 168.82 54674.18 88888.00 2015-04-17 18:54:56.000 107 12471.42 168.82 54674.18 88888.00 2015-04-17 18:54:56.125 107 12471.45 168.80 54674.18 88888.00 2015-04-17 18:54:56.250 107 12471.52 168.78 54674.18 88888.00 2015-04-17 18:54:56.375 107 12471.52 168.75 54674.15 88888.00 2015-04-17 18:54:56.500 107 12471.42 168.75 54674.12 88888.00 2015-04-17 18:54:56.625 107 12471.40 168.78 54674.15 88888.00 2015-04-17 18:54:56.750 107 12471.48 168.72 54674.15 88888.00 2015-04-17 18:54:56.875 107 12471.50 168.72 54674.18 88888.00 2015-04-17 18:54:57.000 107 12471.52 168.72 54674.15 88888.00 2015-04-17 18:54:57.125 107 12471.48 168.70 54674.15 88888.00 2015-04-17 18:54:57.250 107 12471.42 168.68 54674.18 88888.00 2015-04-17 18:54:57.375 107 12471.45 168.70 54674.22 88888.00 2015-04-17 18:54:57.500 107 12471.38 168.72 54674.20 88888.00 2015-04-17 18:54:57.625 107 12471.38 168.70 54674.20 88888.00 2015-04-17 18:54:57.750 107 12471.45 168.65 54674.18 88888.00 2015-04-17 18:54:57.875 107 12471.40 168.62 54674.15 88888.00 2015-04-17 18:54:58.000 107 12471.35 168.60 54674.12 88888.00 2015-04-17 18:54:58.125 107 12471.38 168.62 54674.15 88888.00 2015-04-17 18:54:58.250 107 12471.35 168.57 54674.15 88888.00 2015-04-17 18:54:58.375 107 12471.38 168.55 54674.12 88888.00 2015-04-17 18:54:58.500 107 12471.38 168.55 54674.15 88888.00 2015-04-17 18:54:58.625 107 12471.38 168.53 54674.15 88888.00 2015-04-17 18:54:58.750 107 12471.33 168.55 54674.15 88888.00 2015-04-17 18:54:58.875 107 12471.38 168.55 54674.15 88888.00 2015-04-17 18:54:59.000 107 12471.42 168.50 54674.10 88888.00 2015-04-17 18:54:59.125 107 12471.45 168.47 54674.15 88888.00 2015-04-17 18:54:59.250 107 12471.40 168.45 54674.15 88888.00 2015-04-17 18:54:59.375 107 12471.45 168.47 54674.15 88888.00 2015-04-17 18:54:59.500 107 12471.48 168.47 54674.12 88888.00 2015-04-17 18:54:59.625 107 12471.45 168.40 54674.12 88888.00 2015-04-17 18:54:59.750 107 12471.42 168.40 54674.10 88888.00 2015-04-17 18:54:59.875 107 12471.40 168.43 54674.12 88888.00 2015-04-17 18:55:00.000 107 12471.35 168.43 54674.12 88888.00 2015-04-17 18:55:00.125 107 12471.35 168.38 54674.12 88888.00 2015-04-17 18:55:00.250 107 12471.38 168.30 54674.15 88888.00 2015-04-17 18:55:00.375 107 12471.42 168.32 54674.12 88888.00 2015-04-17 18:55:00.500 107 12471.45 168.35 54674.07 88888.00 2015-04-17 18:55:00.625 107 12471.50 168.35 54674.10 88888.00 2015-04-17 18:55:00.750 107 12471.50 168.30 54674.10 88888.00 2015-04-17 18:55:00.875 107 12471.48 168.28 54674.10 88888.00 2015-04-17 18:55:01.000 107 12471.48 168.28 54674.10 88888.00 2015-04-17 18:55:01.125 107 12471.45 168.25 54674.07 88888.00 2015-04-17 18:55:01.250 107 12471.40 168.25 54674.10 88888.00 2015-04-17 18:55:01.375 107 12471.40 168.25 54674.10 88888.00 2015-04-17 18:55:01.500 107 12471.40 168.22 54674.07 88888.00 2015-04-17 18:55:01.625 107 12471.48 168.22 54674.12 88888.00 2015-04-17 18:55:01.750 107 12471.52 168.22 54674.10 88888.00 2015-04-17 18:55:01.875 107 12471.45 168.20 54674.07 88888.00 2015-04-17 18:55:02.000 107 12471.40 168.22 54674.03 88888.00 2015-04-17 18:55:02.125 107 12471.38 168.22 54674.07 88888.00 2015-04-17 18:55:02.250 107 12471.40 168.20 54674.10 88888.00 2015-04-17 18:55:02.375 107 12471.48 168.22 54674.10 88888.00 2015-04-17 18:55:02.500 107 12471.45 168.20 54674.07 88888.00 2015-04-17 18:55:02.625 107 12471.50 168.22 54674.07 88888.00 2015-04-17 18:55:02.750 107 12471.52 168.22 54674.05 88888.00 2015-04-17 18:55:02.875 107 12471.58 168.22 54674.07 88888.00 2015-04-17 18:55:03.000 107 12471.60 168.22 54674.05 88888.00 2015-04-17 18:55:03.125 107 12471.58 168.20 54674.05 88888.00 2015-04-17 18:55:03.250 107 12471.58 168.20 54674.03 88888.00 2015-04-17 18:55:03.375 107 12471.62 168.22 54674.05 88888.00 2015-04-17 18:55:03.500 107 12471.62 168.20 54674.03 88888.00 2015-04-17 18:55:03.625 107 12471.60 168.20 54674.03 88888.00 2015-04-17 18:55:03.750 107 12471.58 168.20 54674.03 88888.00 2015-04-17 18:55:03.875 107 12471.58 168.20 54674.03 88888.00 2015-04-17 18:55:04.000 107 12471.62 168.20 54674.03 88888.00 2015-04-17 18:55:04.125 107 12471.62 168.20 54674.03 88888.00 2015-04-17 18:55:04.250 107 12471.65 168.20 54674.07 88888.00 2015-04-17 18:55:04.375 107 12471.73 168.20 54674.05 88888.00 2015-04-17 18:55:04.500 107 12471.60 168.15 54674.03 88888.00 2015-04-17 18:55:04.625 107 12471.55 168.12 54674.03 88888.00 2015-04-17 18:55:04.750 107 12471.52 168.15 54674.03 88888.00 2015-04-17 18:55:04.875 107 12471.60 168.20 54674.03 88888.00 2015-04-17 18:55:05.000 107 12471.70 168.18 54673.97 88888.00 2015-04-17 18:55:05.125 107 12471.73 168.15 54674.00 88888.00 2015-04-17 18:55:05.250 107 12471.75 168.18 54674.03 88888.00 2015-04-17 18:55:05.375 107 12471.80 168.18 54674.00 88888.00 2015-04-17 18:55:05.500 107 12471.75 168.20 54673.97 88888.00 2015-04-17 18:55:05.625 107 12471.70 168.22 54673.97 88888.00 2015-04-17 18:55:05.750 107 12471.75 168.20 54674.00 88888.00 2015-04-17 18:55:05.875 107 12471.83 168.20 54673.95 88888.00 2015-04-17 18:55:06.000 107 12471.83 168.18 54673.93 88888.00 2015-04-17 18:55:06.125 107 12471.85 168.18 54673.93 88888.00 2015-04-17 18:55:06.250 107 12471.90 168.15 54673.95 88888.00 2015-04-17 18:55:06.375 107 12471.85 168.15 54673.95 88888.00 2015-04-17 18:55:06.500 107 12471.75 168.18 54673.95 88888.00 2015-04-17 18:55:06.625 107 12471.70 168.20 54673.95 88888.00 2015-04-17 18:55:06.750 107 12471.83 168.20 54673.95 88888.00 2015-04-17 18:55:06.875 107 12471.88 168.20 54673.90 88888.00 2015-04-17 18:55:07.000 107 12471.77 168.18 54673.88 88888.00 2015-04-17 18:55:07.125 107 12471.77 168.18 54673.90 88888.00 2015-04-17 18:55:07.250 107 12471.75 168.20 54673.90 88888.00 2015-04-17 18:55:07.375 107 12471.73 168.22 54673.90 88888.00 2015-04-17 18:55:07.500 107 12471.73 168.22 54673.88 88888.00 2015-04-17 18:55:07.625 107 12471.80 168.22 54673.85 88888.00 2015-04-17 18:55:07.750 107 12471.90 168.25 54673.88 88888.00 2015-04-17 18:55:07.875 107 12471.83 168.20 54673.85 88888.00 2015-04-17 18:55:08.000 107 12471.75 168.20 54673.80 88888.00 2015-04-17 18:55:08.125 107 12471.75 168.20 54673.80 88888.00 2015-04-17 18:55:08.250 107 12471.80 168.22 54673.82 88888.00 2015-04-17 18:55:08.375 107 12471.90 168.25 54673.82 88888.00 2015-04-17 18:55:08.500 107 12471.88 168.20 54673.80 88888.00 2015-04-17 18:55:08.625 107 12471.88 168.20 54673.80 88888.00 2015-04-17 18:55:08.750 107 12471.92 168.20 54673.80 88888.00 2015-04-17 18:55:08.875 107 12471.95 168.20 54673.80 88888.00 2015-04-17 18:55:09.000 107 12471.98 168.22 54673.80 88888.00 2015-04-17 18:55:09.125 107 12471.98 168.25 54673.82 88888.00 2015-04-17 18:55:09.250 107 12471.98 168.25 54673.82 88888.00 2015-04-17 18:55:09.375 107 12472.02 168.28 54673.82 88888.00 2015-04-17 18:55:09.500 107 12471.98 168.28 54673.85 88888.00 2015-04-17 18:55:09.625 107 12471.90 168.28 54673.82 88888.00 2015-04-17 18:55:09.750 107 12471.95 168.25 54673.80 88888.00 2015-04-17 18:55:09.875 107 12471.98 168.25 54673.78 88888.00 2015-04-17 18:55:10.000 107 12471.98 168.22 54673.78 88888.00 2015-04-17 18:55:10.125 107 12471.98 168.22 54673.78 88888.00 2015-04-17 18:55:10.250 107 12472.00 168.25 54673.80 88888.00 2015-04-17 18:55:10.375 107 12472.00 168.25 54673.75 88888.00 2015-04-17 18:55:10.500 107 12472.00 168.25 54673.78 88888.00 2015-04-17 18:55:10.625 107 12472.02 168.25 54673.78 88888.00 2015-04-17 18:55:10.750 107 12472.08 168.25 54673.78 88888.00 2015-04-17 18:55:10.875 107 12472.00 168.25 54673.75 88888.00 2015-04-17 18:55:11.000 107 12472.00 168.28 54673.75 88888.00 2015-04-17 18:55:11.125 107 12472.00 168.25 54673.78 88888.00 2015-04-17 18:55:11.250 107 12471.95 168.22 54673.78 88888.00 2015-04-17 18:55:11.375 107 12472.00 168.25 54673.78 88888.00 2015-04-17 18:55:11.500 107 12472.05 168.25 54673.78 88888.00 2015-04-17 18:55:11.625 107 12472.10 168.25 54673.75 88888.00 2015-04-17 18:55:11.750 107 12472.10 168.25 54673.75 88888.00 2015-04-17 18:55:11.875 107 12472.08 168.25 54673.72 88888.00 2015-04-17 18:55:12.000 107 12472.12 168.22 54673.72 88888.00 2015-04-17 18:55:12.125 107 12472.12 168.25 54673.72 88888.00 2015-04-17 18:55:12.250 107 12472.08 168.22 54673.72 88888.00 2015-04-17 18:55:12.375 107 12472.05 168.25 54673.72 88888.00 2015-04-17 18:55:12.500 107 12472.08 168.25 54673.72 88888.00 2015-04-17 18:55:12.625 107 12472.17 168.25 54673.72 88888.00 2015-04-17 18:55:12.750 107 12472.23 168.25 54673.70 88888.00 2015-04-17 18:55:12.875 107 12472.15 168.18 54673.72 88888.00 2015-04-17 18:55:13.000 107 12472.17 168.18 54673.68 88888.00 2015-04-17 18:55:13.125 107 12472.17 168.20 54673.70 88888.00 2015-04-17 18:55:13.250 107 12472.12 168.22 54673.72 88888.00 2015-04-17 18:55:13.375 107 12472.17 168.22 54673.70 88888.00 2015-04-17 18:55:13.500 107 12472.23 168.20 54673.72 88888.00 2015-04-17 18:55:13.625 107 12472.23 168.22 54673.75 88888.00 2015-04-17 18:55:13.750 107 12472.23 168.20 54673.72 88888.00 2015-04-17 18:55:13.875 107 12472.20 168.18 54673.70 88888.00 2015-04-17 18:55:14.000 107 12472.27 168.18 54673.68 88888.00 2015-04-17 18:55:14.125 107 12472.30 168.18 54673.70 88888.00 2015-04-17 18:55:14.250 107 12472.25 168.15 54673.68 88888.00 2015-04-17 18:55:14.375 107 12472.23 168.18 54673.68 88888.00 2015-04-17 18:55:14.500 107 12472.17 168.15 54673.65 88888.00 2015-04-17 18:55:14.625 107 12472.27 168.15 54673.68 88888.00 2015-04-17 18:55:14.750 107 12472.30 168.15 54673.68 88888.00 2015-04-17 18:55:14.875 107 12472.25 168.12 54673.65 88888.00 2015-04-17 18:55:15.000 107 12472.23 168.12 54673.62 88888.00 2015-04-17 18:55:15.125 107 12472.25 168.15 54673.65 88888.00 2015-04-17 18:55:15.250 107 12472.30 168.15 54673.65 88888.00 2015-04-17 18:55:15.375 107 12472.38 168.12 54673.62 88888.00 2015-04-17 18:55:15.500 107 12472.42 168.15 54673.62 88888.00 2015-04-17 18:55:15.625 107 12472.50 168.15 54673.65 88888.00 2015-04-17 18:55:15.750 107 12472.42 168.15 54673.65 88888.00 2015-04-17 18:55:15.875 107 12472.45 168.12 54673.62 88888.00 2015-04-17 18:55:16.000 107 12472.45 168.10 54673.57 88888.00 2015-04-17 18:55:16.125 107 12472.42 168.07 54673.60 88888.00 2015-04-17 18:55:16.250 107 12472.42 168.05 54673.57 88888.00 2015-04-17 18:55:16.375 107 12472.40 168.07 54673.60 88888.00 2015-04-17 18:55:16.500 107 12472.38 168.05 54673.60 88888.00 2015-04-17 18:55:16.625 107 12472.40 168.07 54673.60 88888.00 2015-04-17 18:55:16.750 107 12472.42 168.07 54673.57 88888.00 2015-04-17 18:55:16.875 107 12472.48 168.07 54673.60 88888.00 2015-04-17 18:55:17.000 107 12472.55 168.05 54673.55 88888.00 2015-04-17 18:55:17.125 107 12472.52 168.05 54673.57 88888.00 2015-04-17 18:55:17.250 107 12472.48 168.00 54673.55 88888.00 2015-04-17 18:55:17.375 107 12472.50 167.97 54673.53 88888.00 2015-04-17 18:55:17.500 107 12472.50 168.00 54673.55 88888.00 2015-04-17 18:55:17.625 107 12472.50 168.05 54673.55 88888.00 2015-04-17 18:55:17.750 107 12472.50 168.03 54673.55 88888.00 2015-04-17 18:55:17.875 107 12472.52 168.03 54673.55 88888.00 2015-04-17 18:55:18.000 107 12472.58 168.00 54673.53 88888.00 2015-04-17 18:55:18.125 107 12472.60 168.00 54673.53 88888.00 2015-04-17 18:55:18.250 107 12472.60 168.03 54673.55 88888.00 2015-04-17 18:55:18.375 107 12472.65 168.03 54673.55 88888.00 2015-04-17 18:55:18.500 107 12472.65 168.00 54673.55 88888.00 2015-04-17 18:55:18.625 107 12472.65 168.00 54673.55 88888.00 2015-04-17 18:55:18.750 107 12472.65 168.00 54673.53 88888.00 2015-04-17 18:55:18.875 107 12472.65 168.03 54673.55 88888.00 2015-04-17 18:55:19.000 107 12472.60 168.00 54673.55 88888.00 2015-04-17 18:55:19.125 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:19.250 107 12472.67 168.00 54673.53 88888.00 2015-04-17 18:55:19.375 107 12472.65 168.00 54673.53 88888.00 2015-04-17 18:55:19.500 107 12472.65 168.03 54673.53 88888.00 2015-04-17 18:55:19.625 107 12472.70 168.00 54673.55 88888.00 2015-04-17 18:55:19.750 107 12472.73 167.97 54673.53 88888.00 2015-04-17 18:55:19.875 107 12472.70 168.00 54673.50 88888.00 2015-04-17 18:55:20.000 107 12472.67 168.00 54673.50 88888.00 2015-04-17 18:55:20.125 107 12472.67 167.97 54673.53 88888.00 2015-04-17 18:55:20.250 107 12472.67 167.97 54673.55 88888.00 2015-04-17 18:55:20.375 107 12472.80 168.00 54673.55 88888.00 2015-04-17 18:55:20.500 107 12472.75 168.00 54673.55 88888.00 2015-04-17 18:55:20.625 107 12472.70 167.97 54673.50 88888.00 2015-04-17 18:55:20.750 107 12472.75 167.95 54673.50 88888.00 2015-04-17 18:55:20.875 107 12472.83 167.97 54673.50 88888.00 2015-04-17 18:55:21.000 107 12472.85 168.03 54673.53 88888.00 2015-04-17 18:55:21.125 107 12472.80 168.00 54673.50 88888.00 2015-04-17 18:55:21.250 107 12472.65 167.97 54673.47 88888.00 2015-04-17 18:55:21.375 107 12472.55 167.97 54673.50 88888.00 2015-04-17 18:55:21.500 107 12472.65 168.03 54673.53 88888.00 2015-04-17 18:55:21.625 107 12472.70 167.97 54673.53 88888.00 2015-04-17 18:55:21.750 107 12472.70 167.95 54673.47 88888.00 2015-04-17 18:55:21.875 107 12472.73 167.95 54673.47 88888.00 2015-04-17 18:55:22.000 107 12472.77 167.97 54673.50 88888.00 2015-04-17 18:55:22.125 107 12472.83 167.97 54673.50 88888.00 2015-04-17 18:55:22.250 107 12472.77 167.95 54673.50 88888.00 2015-04-17 18:55:22.375 107 12472.80 167.97 54673.50 88888.00 2015-04-17 18:55:22.500 107 12472.88 167.97 54673.50 88888.00 2015-04-17 18:55:22.625 107 12472.88 167.95 54673.50 88888.00 2015-04-17 18:55:22.750 107 12472.85 167.95 54673.50 88888.00 2015-04-17 18:55:22.875 107 12472.85 167.95 54673.53 88888.00 2015-04-17 18:55:23.000 107 12472.83 168.00 54673.53 88888.00 2015-04-17 18:55:23.125 107 12472.80 168.00 54673.53 88888.00 2015-04-17 18:55:23.250 107 12472.75 167.95 54673.50 88888.00 2015-04-17 18:55:23.375 107 12472.80 167.97 54673.53 88888.00 2015-04-17 18:55:23.500 107 12472.83 167.97 54673.55 88888.00 2015-04-17 18:55:23.625 107 12472.80 167.97 54673.53 88888.00 2015-04-17 18:55:23.750 107 12472.75 167.97 54673.47 88888.00 2015-04-17 18:55:23.875 107 12472.75 167.97 54673.45 88888.00 2015-04-17 18:55:24.000 107 12472.83 167.97 54673.47 88888.00 2015-04-17 18:55:24.125 107 12472.83 167.97 54673.50 88888.00 2015-04-17 18:55:24.250 107 12472.77 168.00 54673.50 88888.00 2015-04-17 18:55:24.375 107 12472.75 168.05 54673.47 88888.00 2015-04-17 18:55:24.500 107 12472.75 168.05 54673.50 88888.00 2015-04-17 18:55:24.625 107 12472.80 168.05 54673.47 88888.00 2015-04-17 18:55:24.750 107 12472.83 168.03 54673.50 88888.00 2015-04-17 18:55:24.875 107 12472.77 168.03 54673.47 88888.00 2015-04-17 18:55:25.000 107 12472.75 168.03 54673.50 88888.00 2015-04-17 18:55:25.125 107 12472.73 168.03 54673.50 88888.00 2015-04-17 18:55:25.250 107 12472.73 168.00 54673.53 88888.00 2015-04-17 18:55:25.375 107 12472.75 168.03 54673.53 88888.00 2015-04-17 18:55:25.500 107 12472.77 168.03 54673.50 88888.00 2015-04-17 18:55:25.625 107 12472.73 168.05 54673.50 88888.00 2015-04-17 18:55:25.750 107 12472.73 168.05 54673.53 88888.00 2015-04-17 18:55:25.875 107 12472.73 168.05 54673.50 88888.00 2015-04-17 18:55:26.000 107 12472.67 168.03 54673.53 88888.00 2015-04-17 18:55:26.125 107 12472.67 168.00 54673.53 88888.00 2015-04-17 18:55:26.250 107 12472.67 168.00 54673.53 88888.00 2015-04-17 18:55:26.375 107 12472.73 168.00 54673.53 88888.00 2015-04-17 18:55:26.500 107 12472.73 168.03 54673.55 88888.00 2015-04-17 18:55:26.625 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:26.750 107 12472.67 168.03 54673.50 88888.00 2015-04-17 18:55:26.875 107 12472.70 168.03 54673.50 88888.00 2015-04-17 18:55:27.000 107 12472.67 168.05 54673.50 88888.00 2015-04-17 18:55:27.125 107 12472.70 168.05 54673.53 88888.00 2015-04-17 18:55:27.250 107 12472.73 168.05 54673.53 88888.00 2015-04-17 18:55:27.375 107 12472.67 168.00 54673.50 88888.00 2015-04-17 18:55:27.500 107 12472.65 168.00 54673.50 88888.00 2015-04-17 18:55:27.625 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:27.750 107 12472.75 168.07 54673.53 88888.00 2015-04-17 18:55:27.875 107 12472.73 168.05 54673.50 88888.00 2015-04-17 18:55:28.000 107 12472.75 168.05 54673.47 88888.00 2015-04-17 18:55:28.125 107 12472.73 168.05 54673.47 88888.00 2015-04-17 18:55:28.250 107 12472.67 168.05 54673.47 88888.00 2015-04-17 18:55:28.375 107 12472.70 168.05 54673.50 88888.00 2015-04-17 18:55:28.500 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:28.625 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:28.750 107 12472.75 168.00 54673.50 88888.00 2015-04-17 18:55:28.875 107 12472.75 168.00 54673.50 88888.00 2015-04-17 18:55:29.000 107 12472.70 168.00 54673.50 88888.00 2015-04-17 18:55:29.125 107 12472.67 168.00 54673.47 88888.00 2015-04-17 18:55:29.250 107 12472.65 168.00 54673.50 88888.00 2015-04-17 18:55:29.375 107 12472.70 168.03 54673.50 88888.00 2015-04-17 18:55:29.500 107 12472.73 168.05 54673.50 88888.00 2015-04-17 18:55:29.625 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:29.750 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:29.875 107 12472.70 168.03 54673.50 88888.00 2015-04-17 18:55:30.000 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:30.125 107 12472.73 168.03 54673.50 88888.00 2015-04-17 18:55:30.250 107 12472.75 168.03 54673.53 88888.00 2015-04-17 18:55:30.375 107 12472.83 168.05 54673.53 88888.00 2015-04-17 18:55:30.500 107 12472.77 168.03 54673.53 88888.00 2015-04-17 18:55:30.625 107 12472.75 168.05 54673.50 88888.00 2015-04-17 18:55:30.750 107 12472.70 168.03 54673.50 88888.00 2015-04-17 18:55:30.875 107 12472.73 168.03 54673.50 88888.00 2015-04-17 18:55:31.000 107 12472.75 168.07 54673.50 88888.00 2015-04-17 18:55:31.125 107 12472.75 168.03 54673.53 88888.00 2015-04-17 18:55:31.250 107 12472.77 168.00 54673.53 88888.00 2015-04-17 18:55:31.375 107 12472.77 168.00 54673.53 88888.00 2015-04-17 18:55:31.500 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:31.625 107 12472.67 168.03 54673.53 88888.00 2015-04-17 18:55:31.750 107 12472.62 168.00 54673.50 88888.00 2015-04-17 18:55:31.875 107 12472.70 167.97 54673.47 88888.00 2015-04-17 18:55:32.000 107 12472.70 168.03 54673.45 88888.00 2015-04-17 18:55:32.125 107 12472.70 168.05 54673.53 88888.00 2015-04-17 18:55:32.250 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:32.375 107 12472.73 168.05 54673.53 88888.00 2015-04-17 18:55:32.500 107 12472.75 168.03 54673.53 88888.00 2015-04-17 18:55:32.625 107 12472.75 168.00 54673.47 88888.00 2015-04-17 18:55:32.750 107 12472.70 168.00 54673.47 88888.00 2015-04-17 18:55:32.875 107 12472.67 167.97 54673.50 88888.00 2015-04-17 18:55:33.000 107 12472.67 167.97 54673.50 88888.00 2015-04-17 18:55:33.125 107 12472.70 168.00 54673.55 88888.00 2015-04-17 18:55:33.250 107 12472.75 168.00 54673.57 88888.00 2015-04-17 18:55:33.375 107 12472.80 168.03 54673.57 88888.00 2015-04-17 18:55:33.500 107 12472.75 168.03 54673.55 88888.00 2015-04-17 18:55:33.625 107 12472.73 168.03 54673.53 88888.00 2015-04-17 18:55:33.750 107 12472.70 168.00 54673.50 88888.00 2015-04-17 18:55:33.875 107 12472.70 168.00 54673.50 88888.00 2015-04-17 18:55:34.000 107 12472.70 168.00 54673.47 88888.00 2015-04-17 18:55:34.125 107 12472.67 168.00 54673.53 88888.00 2015-04-17 18:55:34.250 107 12472.62 167.97 54673.50 88888.00 2015-04-17 18:55:34.375 107 12472.67 167.97 54673.53 88888.00 2015-04-17 18:55:34.500 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:34.625 107 12472.73 168.03 54673.55 88888.00 2015-04-17 18:55:34.750 107 12472.75 168.00 54673.55 88888.00 2015-04-17 18:55:34.875 107 12472.67 168.03 54673.53 88888.00 2015-04-17 18:55:35.000 107 12472.70 168.03 54673.53 88888.00 2015-04-17 18:55:35.125 107 12472.62 168.00 54673.53 88888.00 2015-04-17 18:55:35.250 107 12472.58 168.00 54673.53 88888.00 2015-04-17 18:55:35.375 107 12472.62 168.03 54673.55 88888.00 2015-04-17 18:55:35.500 107 12472.65 168.03 54673.55 88888.00 2015-04-17 18:55:35.625 107 12472.62 168.00 54673.55 88888.00 2015-04-17 18:55:35.750 107 12472.65 168.00 54673.57 88888.00 2015-04-17 18:55:35.875 107 12472.65 168.03 54673.57 88888.00 2015-04-17 18:55:36.000 107 12472.65 168.00 54673.55 88888.00 2015-04-17 18:55:36.125 107 12472.65 168.00 54673.57 88888.00 2015-04-17 18:55:36.250 107 12472.58 167.97 54673.53 88888.00 2015-04-17 18:55:36.375 107 12472.60 167.95 54673.53 88888.00 2015-04-17 18:55:36.500 107 12472.60 167.93 54673.53 88888.00 2015-04-17 18:55:36.625 107 12472.60 167.97 54673.55 88888.00 2015-04-17 18:55:36.750 107 12472.60 167.97 54673.55 88888.00 2015-04-17 18:55:36.875 107 12472.55 167.95 54673.57 88888.00 2015-04-17 18:55:37.000 107 12472.62 167.93 54673.57 88888.00 2015-04-17 18:55:37.125 107 12472.62 167.93 54673.57 88888.00 2015-04-17 18:55:37.250 107 12472.55 167.95 54673.57 88888.00 2015-04-17 18:55:37.375 107 12472.50 167.95 54673.55 88888.00 2015-04-17 18:55:37.500 107 12472.48 167.95 54673.55 88888.00 2015-04-17 18:55:37.625 107 12472.48 167.95 54673.55 88888.00 2015-04-17 18:55:37.750 107 12472.48 167.95 54673.57 88888.00 2015-04-17 18:55:37.875 107 12472.50 167.93 54673.55 88888.00 2015-04-17 18:55:38.000 107 12472.50 167.88 54673.53 88888.00 2015-04-17 18:55:38.125 107 12472.48 167.90 54673.57 88888.00 2015-04-17 18:55:38.250 107 12472.50 167.88 54673.57 88888.00 2015-04-17 18:55:38.375 107 12472.50 167.88 54673.57 88888.00 2015-04-17 18:55:38.500 107 12472.55 167.85 54673.55 88888.00 2015-04-17 18:55:38.625 107 12472.52 167.82 54673.55 88888.00 2015-04-17 18:55:38.750 107 12472.52 167.82 54673.57 88888.00 2015-04-17 18:55:38.875 107 12472.50 167.85 54673.57 88888.00 2015-04-17 18:55:39.000 107 12472.45 167.82 54673.57 88888.00 2015-04-17 18:55:39.125 107 12472.48 167.82 54673.57 88888.00 2015-04-17 18:55:39.250 107 12472.42 167.85 54673.60 88888.00 2015-04-17 18:55:39.375 107 12472.45 167.82 54673.62 88888.00 2015-04-17 18:55:39.500 107 12472.45 167.82 54673.62 88888.00 2015-04-17 18:55:39.625 107 12472.40 167.80 54673.65 88888.00 2015-04-17 18:55:39.750 107 12472.35 167.80 54673.65 88888.00 2015-04-17 18:55:39.875 107 12472.38 167.82 54673.65 88888.00 2015-04-17 18:55:40.000 107 12472.38 167.78 54673.62 88888.00 2015-04-17 18:55:40.125 107 12472.35 167.78 54673.62 88888.00 2015-04-17 18:55:40.250 107 12472.35 167.78 54673.62 88888.00 2015-04-17 18:55:40.375 107 12472.35 167.75 54673.62 88888.00 2015-04-17 18:55:40.500 107 12472.30 167.75 54673.62 88888.00 2015-04-17 18:55:40.625 107 12472.27 167.72 54673.65 88888.00 2015-04-17 18:55:40.750 107 12472.25 167.72 54673.65 88888.00 2015-04-17 18:55:40.875 107 12472.17 167.70 54673.65 88888.00 2015-04-17 18:55:41.000 107 12472.20 167.72 54673.65 88888.00 2015-04-17 18:55:41.125 107 12472.27 167.72 54673.65 88888.00 2015-04-17 18:55:41.250 107 12472.20 167.68 54673.65 88888.00 2015-04-17 18:55:41.375 107 12472.20 167.68 54673.65 88888.00 2015-04-17 18:55:41.500 107 12472.23 167.68 54673.65 88888.00 2015-04-17 18:55:41.625 107 12472.20 167.68 54673.68 88888.00 2015-04-17 18:55:41.750 107 12472.20 167.68 54673.70 88888.00 2015-04-17 18:55:41.875 107 12472.23 167.65 54673.70 88888.00 2015-04-17 18:55:42.000 107 12472.27 167.62 54673.68 88888.00 2015-04-17 18:55:42.125 107 12472.17 167.62 54673.68 88888.00 2015-04-17 18:55:42.250 107 12472.10 167.65 54673.70 88888.00 2015-04-17 18:55:42.375 107 12472.12 167.68 54673.72 88888.00 2015-04-17 18:55:42.500 107 12472.12 167.65 54673.75 88888.00 2015-04-17 18:55:42.625 107 12472.05 167.60 54673.72 88888.00 2015-04-17 18:55:42.750 107 12472.02 167.57 54673.70 88888.00 2015-04-17 18:55:42.875 107 12472.10 167.60 54673.72 88888.00 2015-04-17 18:55:43.000 107 12472.12 167.60 54673.70 88888.00 2015-04-17 18:55:43.125 107 12472.08 167.57 54673.72 88888.00 2015-04-17 18:55:43.250 107 12471.98 167.60 54673.70 88888.00 2015-04-17 18:55:43.375 107 12472.02 167.62 54673.72 88888.00 2015-04-17 18:55:43.500 107 12472.02 167.60 54673.72 88888.00 2015-04-17 18:55:43.625 107 12472.02 167.60 54673.75 88888.00 2015-04-17 18:55:43.750 107 12472.02 167.60 54673.72 88888.00 2015-04-17 18:55:43.875 107 12472.02 167.57 54673.75 88888.00 2015-04-17 18:55:44.000 107 12472.02 167.57 54673.75 88888.00 2015-04-17 18:55:44.125 107 12472.05 167.55 54673.75 88888.00 2015-04-17 18:55:44.250 107 12471.98 167.55 54673.72 88888.00 2015-04-17 18:55:44.375 107 12471.95 167.55 54673.72 88888.00 2015-04-17 18:55:44.500 107 12472.00 167.57 54673.72 88888.00 2015-04-17 18:55:44.625 107 12472.05 167.57 54673.75 88888.00 2015-04-17 18:55:44.750 107 12472.05 167.57 54673.78 88888.00 2015-04-17 18:55:44.875 107 12472.02 167.53 54673.75 88888.00 2015-04-17 18:55:45.000 107 12471.95 167.50 54673.72 88888.00 2015-04-17 18:55:45.125 107 12471.98 167.50 54673.75 88888.00 2015-04-17 18:55:45.250 107 12471.95 167.47 54673.72 88888.00 2015-04-17 18:55:45.375 107 12472.00 167.50 54673.72 88888.00 2015-04-17 18:55:45.500 107 12471.98 167.50 54673.72 88888.00 2015-04-17 18:55:45.625 107 12471.98 167.50 54673.72 88888.00 2015-04-17 18:55:45.750 107 12471.92 167.47 54673.75 88888.00 2015-04-17 18:55:45.875 107 12471.88 167.47 54673.75 88888.00 2015-04-17 18:55:46.000 107 12471.85 167.45 54673.72 88888.00 2015-04-17 18:55:46.125 107 12471.85 167.47 54673.70 88888.00 2015-04-17 18:55:46.250 107 12471.92 167.47 54673.75 88888.00 2015-04-17 18:55:46.375 107 12471.95 167.45 54673.75 88888.00 2015-04-17 18:55:46.500 107 12471.90 167.43 54673.75 88888.00 2015-04-17 18:55:46.625 107 12471.90 167.43 54673.72 88888.00 2015-04-17 18:55:46.750 107 12471.90 167.45 54673.78 88888.00 2015-04-17 18:55:46.875 107 12471.88 167.47 54673.75 88888.00 2015-04-17 18:55:47.000 107 12471.83 167.45 54673.72 88888.00 2015-04-17 18:55:47.125 107 12471.88 167.43 54673.75 88888.00 2015-04-17 18:55:47.250 107 12471.80 167.40 54673.75 88888.00 2015-04-17 18:55:47.375 107 12471.80 167.45 54673.75 88888.00 2015-04-17 18:55:47.500 107 12471.80 167.45 54673.78 88888.00 2015-04-17 18:55:47.625 107 12471.77 167.45 54673.78 88888.00 2015-04-17 18:55:47.750 107 12471.77 167.43 54673.80 88888.00 2015-04-17 18:55:47.875 107 12471.77 167.43 54673.80 88888.00 2015-04-17 18:55:48.000 107 12471.80 167.43 54673.78 88888.00 2015-04-17 18:55:48.125 107 12471.85 167.43 54673.82 88888.00 2015-04-17 18:55:48.250 107 12471.85 167.43 54673.85 88888.00 2015-04-17 18:55:48.375 107 12471.90 167.45 54673.82 88888.00 2015-04-17 18:55:48.500 107 12471.85 167.47 54673.80 88888.00 2015-04-17 18:55:48.625 107 12471.80 167.45 54673.80 88888.00 2015-04-17 18:55:48.750 107 12471.80 167.45 54673.82 88888.00 2015-04-17 18:55:48.875 107 12471.75 167.40 54673.78 88888.00 2015-04-17 18:55:49.000 107 12471.73 167.43 54673.78 88888.00 2015-04-17 18:55:49.125 107 12471.70 167.45 54673.80 88888.00 2015-04-17 18:55:49.250 107 12471.65 167.43 54673.85 88888.00 2015-04-17 18:55:49.375 107 12471.65 167.43 54673.82 88888.00 2015-04-17 18:55:49.500 107 12471.70 167.43 54673.80 88888.00 2015-04-17 18:55:49.625 107 12471.75 167.43 54673.80 88888.00 2015-04-17 18:55:49.750 107 12471.77 167.43 54673.80 88888.00 2015-04-17 18:55:49.875 107 12471.77 167.40 54673.78 88888.00 2015-04-17 18:55:50.000 107 12471.67 167.43 54673.80 88888.00 2015-04-17 18:55:50.125 107 12471.70 167.45 54673.85 88888.00 2015-04-17 18:55:50.250 107 12471.65 167.43 54673.80 88888.00 2015-04-17 18:55:50.375 107 12471.67 167.40 54673.82 88888.00 2015-04-17 18:55:50.500 107 12471.67 167.43 54673.82 88888.00 2015-04-17 18:55:50.625 107 12471.73 167.40 54673.82 88888.00 2015-04-17 18:55:50.750 107 12471.75 167.38 54673.80 88888.00 2015-04-17 18:55:50.875 107 12471.75 167.35 54673.80 88888.00 2015-04-17 18:55:51.000 107 12471.73 167.35 54673.80 88888.00 2015-04-17 18:55:51.125 107 12471.67 167.38 54673.80 88888.00 2015-04-17 18:55:51.250 107 12471.62 167.38 54673.82 88888.00 2015-04-17 18:55:51.375 107 12471.67 167.38 54673.85 88888.00 2015-04-17 18:55:51.500 107 12471.60 167.32 54673.85 88888.00 2015-04-17 18:55:51.625 107 12471.58 167.32 54673.82 88888.00 2015-04-17 18:55:51.750 107 12471.50 167.35 54673.85 88888.00 2015-04-17 18:55:51.875 107 12471.42 167.35 54673.85 88888.00 2015-04-17 18:55:52.000 107 12471.45 167.32 54673.85 88888.00 2015-04-17 18:55:52.125 107 12471.55 167.38 54673.85 88888.00 2015-04-17 18:55:52.250 107 12471.58 167.38 54673.85 88888.00 2015-04-17 18:55:52.375 107 12471.58 167.38 54673.88 88888.00 2015-04-17 18:55:52.500 107 12471.52 167.32 54673.85 88888.00 2015-04-17 18:55:52.625 107 12471.48 167.28 54673.82 88888.00 2015-04-17 18:55:52.750 107 12471.40 167.25 54673.82 88888.00 2015-04-17 18:55:52.875 107 12471.38 167.30 54673.85 88888.00 2015-04-17 18:55:53.000 107 12471.42 167.30 54673.85 88888.00 2015-04-17 18:55:53.125 107 12471.45 167.32 54673.88 88888.00 2015-04-17 18:55:53.250 107 12471.45 167.30 54673.88 88888.00 2015-04-17 18:55:53.375 107 12471.45 167.32 54673.90 88888.00 2015-04-17 18:55:53.500 107 12471.48 167.32 54673.88 88888.00 2015-04-17 18:55:53.625 107 12471.48 167.28 54673.88 88888.00 2015-04-17 18:55:53.750 107 12471.45 167.28 54673.90 88888.00 2015-04-17 18:55:53.875 107 12471.42 167.28 54673.88 88888.00 2015-04-17 18:55:54.000 107 12471.40 167.25 54673.85 88888.00 2015-04-17 18:55:54.125 107 12471.45 167.28 54673.85 88888.00 2015-04-17 18:55:54.250 107 12471.38 167.28 54673.82 88888.00 2015-04-17 18:55:54.375 107 12471.33 167.22 54673.82 88888.00 2015-04-17 18:55:54.500 107 12471.27 167.28 54673.82 88888.00 2015-04-17 18:55:54.625 107 12471.25 167.28 54673.85 88888.00 2015-04-17 18:55:54.750 107 12471.27 167.28 54673.85 88888.00 2015-04-17 18:55:54.875 107 12471.30 167.25 54673.85 88888.00 2015-04-17 18:55:55.000 107 12471.27 167.28 54673.85 88888.00 2015-04-17 18:55:55.125 107 12471.23 167.22 54673.85 88888.00 2015-04-17 18:55:55.250 107 12471.20 167.20 54673.90 88888.00 2015-04-17 18:55:55.375 107 12471.27 167.20 54673.85 88888.00 2015-04-17 18:55:55.500 107 12471.27 167.20 54673.88 88888.00 2015-04-17 18:55:55.625 107 12471.25 167.20 54673.90 88888.00 2015-04-17 18:55:55.750 107 12471.15 167.20 54673.93 88888.00 2015-04-17 18:55:55.875 107 12471.12 167.18 54673.90 88888.00 2015-04-17 18:55:56.000 107 12471.15 167.18 54673.93 88888.00 2015-04-17 18:55:56.125 107 12471.10 167.18 54673.93 88888.00 2015-04-17 18:55:56.250 107 12471.10 167.15 54673.93 88888.00 2015-04-17 18:55:56.375 107 12471.15 167.20 54673.93 88888.00 2015-04-17 18:55:56.500 107 12471.12 167.20 54673.93 88888.00 2015-04-17 18:55:56.625 107 12471.08 167.15 54673.88 88888.00 2015-04-17 18:55:56.750 107 12471.05 167.18 54673.90 88888.00 2015-04-17 18:55:56.875 107 12471.08 167.18 54673.90 88888.00 2015-04-17 18:55:57.000 107 12471.12 167.15 54673.88 88888.00 2015-04-17 18:55:57.125 107 12471.15 167.15 54673.88 88888.00 2015-04-17 18:55:57.250 107 12471.02 167.12 54673.90 88888.00 2015-04-17 18:55:57.375 107 12470.98 167.12 54673.88 88888.00 2015-04-17 18:55:57.500 107 12470.98 167.10 54673.90 88888.00 2015-04-17 18:55:57.625 107 12471.05 167.12 54673.90 88888.00 2015-04-17 18:55:57.750 107 12471.05 167.10 54673.88 88888.00 2015-04-17 18:55:57.875 107 12471.00 167.12 54673.88 88888.00 2015-04-17 18:55:58.000 107 12470.95 167.10 54673.88 88888.00 2015-04-17 18:55:58.125 107 12470.95 167.10 54673.95 88888.00 2015-04-17 18:55:58.250 107 12470.90 167.07 54673.93 88888.00 2015-04-17 18:55:58.375 107 12470.83 167.07 54673.93 88888.00 2015-04-17 18:55:58.500 107 12470.83 167.10 54673.93 88888.00 2015-04-17 18:55:58.625 107 12470.80 167.10 54673.93 88888.00 2015-04-17 18:55:58.750 107 12470.83 167.10 54673.93 88888.00 2015-04-17 18:55:58.875 107 12470.88 167.05 54673.93 88888.00 2015-04-17 18:55:59.000 107 12470.90 167.05 54673.90 88888.00 2015-04-17 18:55:59.125 107 12470.88 167.03 54673.93 88888.00 2015-04-17 18:55:59.250 107 12470.83 167.00 54673.93 88888.00 2015-04-17 18:55:59.375 107 12470.80 167.00 54673.95 88888.00 2015-04-17 18:55:59.500 107 12470.73 167.00 54673.93 88888.00 2015-04-17 18:55:59.625 107 12470.70 167.03 54673.95 88888.00 2015-04-17 18:55:59.750 107 12470.77 167.00 54673.95 88888.00 2015-04-17 18:55:59.875 107 12470.80 167.00 54673.93 88888.00 2015-04-17 18:56:00.000 107 12470.77 166.97 54673.90 88888.00 2015-04-17 18:56:00.125 107 12470.75 166.95 54673.95 88888.00 2015-04-17 18:56:00.250 107 12470.67 166.93 54673.95 88888.00 2015-04-17 18:56:00.375 107 12470.67 166.95 54673.95 88888.00 2015-04-17 18:56:00.500 107 12470.77 166.95 54673.90 88888.00 2015-04-17 18:56:00.625 107 12470.80 166.95 54673.93 88888.00 2015-04-17 18:56:00.750 107 12470.73 166.95 54673.95 88888.00 2015-04-17 18:56:00.875 107 12470.67 166.93 54673.95 88888.00 2015-04-17 18:56:01.000 107 12470.60 166.90 54673.93 88888.00 2015-04-17 18:56:01.125 107 12470.58 166.93 54673.95 88888.00 2015-04-17 18:56:01.250 107 12470.52 166.90 54673.93 88888.00 2015-04-17 18:56:01.375 107 12470.52 166.90 54673.93 88888.00 2015-04-17 18:56:01.500 107 12470.55 166.93 54673.93 88888.00 2015-04-17 18:56:01.625 107 12470.60 166.93 54673.93 88888.00 2015-04-17 18:56:01.750 107 12470.60 166.95 54673.95 88888.00 2015-04-17 18:56:01.875 107 12470.62 166.95 54673.95 88888.00 2015-04-17 18:56:02.000 107 12470.62 166.88 54673.90 88888.00 2015-04-17 18:56:02.125 107 12470.55 166.85 54673.93 88888.00 2015-04-17 18:56:02.250 107 12470.52 166.88 54673.95 88888.00 2015-04-17 18:56:02.375 107 12470.50 166.90 54673.95 88888.00 2015-04-17 18:56:02.500 107 12470.50 166.88 54673.93 88888.00 2015-04-17 18:56:02.625 107 12470.50 166.85 54673.93 88888.00 2015-04-17 18:56:02.750 107 12470.48 166.88 54673.93 88888.00 2015-04-17 18:56:02.875 107 12470.48 166.88 54673.95 88888.00 2015-04-17 18:56:03.000 107 12470.42 166.82 54673.93 88888.00 2015-04-17 18:56:03.125 107 12470.40 166.80 54673.97 88888.00 2015-04-17 18:56:03.250 107 12470.35 166.82 54673.97 88888.00 2015-04-17 18:56:03.375 107 12470.40 166.82 54673.93 88888.00 2015-04-17 18:56:03.500 107 12470.42 166.80 54673.90 88888.00 2015-04-17 18:56:03.625 107 12470.38 166.80 54673.90 88888.00 2015-04-17 18:56:03.750 107 12470.35 166.78 54673.93 88888.00 2015-04-17 18:56:03.875 107 12470.30 166.78 54673.95 88888.00 2015-04-17 18:56:04.000 107 12470.35 166.78 54673.93 88888.00 2015-04-17 18:56:04.125 107 12470.38 166.78 54673.95 88888.00 2015-04-17 18:56:04.250 107 12470.30 166.78 54673.93 88888.00 2015-04-17 18:56:04.375 107 12470.30 166.78 54673.93 88888.00 2015-04-17 18:56:04.500 107 12470.33 166.80 54673.90 88888.00 2015-04-17 18:56:04.625 107 12470.30 166.82 54673.93 88888.00 2015-04-17 18:56:04.750 107 12470.25 166.75 54673.93 88888.00 2015-04-17 18:56:04.875 107 12470.25 166.72 54673.95 88888.00 2015-04-17 18:56:05.000 107 12470.25 166.78 54673.95 88888.00 2015-04-17 18:56:05.125 107 12470.23 166.80 54673.95 88888.00 2015-04-17 18:56:05.250 107 12470.17 166.75 54673.93 88888.00 2015-04-17 18:56:05.375 107 12470.25 166.72 54673.95 88888.00 2015-04-17 18:56:05.500 107 12470.25 166.70 54673.95 88888.00 2015-04-17 18:56:05.625 107 12470.17 166.72 54673.90 88888.00 2015-04-17 18:56:05.750 107 12470.15 166.72 54673.93 88888.00 2015-04-17 18:56:05.875 107 12470.17 166.75 54673.90 88888.00 2015-04-17 18:56:06.000 107 12470.20 166.75 54673.90 88888.00 2015-04-17 18:56:06.125 107 12470.12 166.70 54673.90 88888.00 2015-04-17 18:56:06.250 107 12470.10 166.68 54673.90 88888.00 2015-04-17 18:56:06.375 107 12470.15 166.70 54673.90 88888.00 2015-04-17 18:56:06.500 107 12470.10 166.70 54673.93 88888.00 2015-04-17 18:56:06.625 107 12470.10 166.70 54673.88 88888.00 2015-04-17 18:56:06.750 107 12470.00 166.68 54673.85 88888.00 2015-04-17 18:56:06.875 107 12469.98 166.65 54673.90 88888.00 2015-04-17 18:56:07.000 107 12469.98 166.65 54673.90 88888.00 2015-04-17 18:56:07.125 107 12470.00 166.70 54673.90 88888.00 2015-04-17 18:56:07.250 107 12469.98 166.70 54673.88 88888.00 2015-04-17 18:56:07.375 107 12469.90 166.70 54673.90 88888.00 2015-04-17 18:56:07.500 107 12469.90 166.68 54673.90 88888.00 2015-04-17 18:56:07.625 107 12469.92 166.70 54673.88 88888.00 2015-04-17 18:56:07.750 107 12469.90 166.68 54673.88 88888.00 2015-04-17 18:56:07.875 107 12469.85 166.65 54673.85 88888.00 2015-04-17 18:56:08.000 107 12469.85 166.65 54673.85 88888.00 2015-04-17 18:56:08.125 107 12469.92 166.68 54673.88 88888.00 2015-04-17 18:56:08.250 107 12469.90 166.65 54673.88 88888.00 2015-04-17 18:56:08.375 107 12469.90 166.62 54673.85 88888.00 2015-04-17 18:56:08.500 107 12469.90 166.65 54673.85 88888.00 2015-04-17 18:56:08.625 107 12469.90 166.68 54673.85 88888.00 2015-04-17 18:56:08.750 107 12469.88 166.65 54673.85 88888.00 2015-04-17 18:56:08.875 107 12469.88 166.68 54673.85 88888.00 2015-04-17 18:56:09.000 107 12469.88 166.62 54673.82 88888.00 2015-04-17 18:56:09.125 107 12469.90 166.65 54673.85 88888.00 2015-04-17 18:56:09.250 107 12469.85 166.65 54673.82 88888.00 2015-04-17 18:56:09.375 107 12469.80 166.65 54673.85 88888.00 2015-04-17 18:56:09.500 107 12469.83 166.65 54673.88 88888.00 2015-04-17 18:56:09.625 107 12469.85 166.68 54673.88 88888.00 2015-04-17 18:56:09.750 107 12469.77 166.65 54673.88 88888.00 2015-04-17 18:56:09.875 107 12469.85 166.62 54673.88 88888.00 2015-04-17 18:56:10.000 107 12469.80 166.60 54673.82 88888.00 2015-04-17 18:56:10.125 107 12469.73 166.60 54673.82 88888.00 2015-04-17 18:56:10.250 107 12469.70 166.60 54673.88 88888.00 2015-04-17 18:56:10.375 107 12469.70 166.62 54673.85 88888.00 2015-04-17 18:56:10.500 107 12469.73 166.65 54673.85 88888.00 2015-04-17 18:56:10.625 107 12469.73 166.65 54673.82 88888.00 2015-04-17 18:56:10.750 107 12469.73 166.62 54673.82 88888.00 2015-04-17 18:56:10.875 107 12469.73 166.60 54673.80 88888.00 2015-04-17 18:56:11.000 107 12469.67 166.60 54673.78 88888.00 2015-04-17 18:56:11.125 107 12469.73 166.62 54673.80 88888.00 2015-04-17 18:56:11.250 107 12469.70 166.60 54673.78 88888.00 2015-04-17 18:56:11.375 107 12469.70 166.60 54673.75 88888.00 2015-04-17 18:56:11.500 107 12469.70 166.60 54673.72 88888.00 2015-04-17 18:56:11.625 107 12469.67 166.60 54673.78 88888.00 2015-04-17 18:56:11.750 107 12469.65 166.57 54673.80 88888.00 2015-04-17 18:56:11.875 107 12469.67 166.60 54673.80 88888.00 2015-04-17 18:56:12.000 107 12469.67 166.60 54673.80 88888.00 2015-04-17 18:56:12.125 107 12469.67 166.60 54673.78 88888.00 2015-04-17 18:56:12.250 107 12469.67 166.62 54673.80 88888.00 2015-04-17 18:56:12.375 107 12469.70 166.62 54673.80 88888.00 2015-04-17 18:56:12.500 107 12469.67 166.60 54673.78 88888.00 2015-04-17 18:56:12.625 107 12469.67 166.62 54673.80 88888.00 2015-04-17 18:56:12.750 107 12469.67 166.62 54673.80 88888.00 2015-04-17 18:56:12.875 107 12469.62 166.60 54673.80 88888.00 2015-04-17 18:56:13.000 107 12469.62 166.62 54673.80 88888.00 2015-04-17 18:56:13.125 107 12469.65 166.60 54673.75 88888.00 2015-04-17 18:56:13.250 107 12469.62 166.62 54673.75 88888.00 2015-04-17 18:56:13.375 107 12469.65 166.62 54673.75 88888.00 2015-04-17 18:56:13.500 107 12469.67 166.65 54673.75 88888.00 2015-04-17 18:56:13.625 107 12469.70 166.65 54673.70 88888.00 2015-04-17 18:56:13.750 107 12469.65 166.65 54673.72 88888.00 2015-04-17 18:56:13.875 107 12469.62 166.68 54673.70 88888.00 2015-04-17 18:56:14.000 107 12469.65 166.62 54673.70 88888.00 2015-04-17 18:56:14.125 107 12469.65 166.65 54673.70 88888.00 2015-04-17 18:56:14.250 107 12469.62 166.62 54673.72 88888.00 2015-04-17 18:56:14.375 107 12469.65 166.62 54673.70 88888.00 2015-04-17 18:56:14.500 107 12469.67 166.68 54673.72 88888.00 2015-04-17 18:56:14.625 107 12469.65 166.68 54673.75 88888.00 2015-04-17 18:56:14.750 107 12469.62 166.68 54673.72 88888.00 2015-04-17 18:56:14.875 107 12469.62 166.65 54673.68 88888.00 2015-04-17 18:56:15.000 107 12469.67 166.68 54673.68 88888.00 2015-04-17 18:56:15.125 107 12469.62 166.68 54673.68 88888.00 2015-04-17 18:56:15.250 107 12469.58 166.68 54673.72 88888.00 2015-04-17 18:56:15.375 107 12469.62 166.68 54673.68 88888.00 2015-04-17 18:56:15.500 107 12469.60 166.70 54673.68 88888.00 2015-04-17 18:56:15.625 107 12469.55 166.70 54673.70 88888.00 2015-04-17 18:56:15.750 107 12469.52 166.68 54673.68 88888.00 2015-04-17 18:56:15.875 107 12469.58 166.68 54673.65 88888.00 2015-04-17 18:56:16.000 107 12469.58 166.68 54673.62 88888.00 2015-04-17 18:56:16.125 107 12469.58 166.70 54673.65 88888.00 2015-04-17 18:56:16.250 107 12469.58 166.70 54673.65 88888.00 2015-04-17 18:56:16.375 107 12469.55 166.68 54673.62 88888.00 2015-04-17 18:56:16.500 107 12469.55 166.68 54673.62 88888.00 2015-04-17 18:56:16.625 107 12469.55 166.68 54673.62 88888.00 2015-04-17 18:56:16.750 107 12469.55 166.72 54673.62 88888.00 2015-04-17 18:56:16.875 107 12469.52 166.72 54673.65 88888.00 2015-04-17 18:56:17.000 107 12469.55 166.70 54673.62 88888.00 2015-04-17 18:56:17.125 107 12469.52 166.72 54673.62 88888.00 2015-04-17 18:56:17.250 107 12469.48 166.75 54673.62 88888.00 2015-04-17 18:56:17.375 107 12469.50 166.72 54673.62 88888.00 2015-04-17 18:56:17.500 107 12469.52 166.78 54673.60 88888.00 2015-04-17 18:56:17.625 107 12469.55 166.80 54673.62 88888.00 2015-04-17 18:56:17.750 107 12469.58 166.78 54673.65 88888.00 2015-04-17 18:56:17.875 107 12469.52 166.78 54673.62 88888.00 2015-04-17 18:56:18.000 107 12469.50 166.75 54673.62 88888.00 2015-04-17 18:56:18.125 107 12469.45 166.75 54673.65 88888.00 2015-04-17 18:56:18.250 107 12469.38 166.75 54673.65 88888.00 2015-04-17 18:56:18.375 107 12469.45 166.78 54673.62 88888.00 2015-04-17 18:56:18.500 107 12469.55 166.78 54673.60 88888.00 2015-04-17 18:56:18.625 107 12469.52 166.75 54673.60 88888.00 2015-04-17 18:56:18.750 107 12469.55 166.75 54673.60 88888.00 2015-04-17 18:56:18.875 107 12469.52 166.78 54673.57 88888.00 2015-04-17 18:56:19.000 107 12469.50 166.78 54673.57 88888.00 2015-04-17 18:56:19.125 107 12469.52 166.78 54673.60 88888.00 2015-04-17 18:56:19.250 107 12469.50 166.78 54673.60 88888.00 2015-04-17 18:56:19.375 107 12469.52 166.75 54673.57 88888.00 2015-04-17 18:56:19.500 107 12469.50 166.78 54673.55 88888.00 2015-04-17 18:56:19.625 107 12469.48 166.78 54673.55 88888.00 2015-04-17 18:56:19.750 107 12469.50 166.80 54673.55 88888.00 2015-04-17 18:56:19.875 107 12469.48 166.80 54673.55 88888.00 2015-04-17 18:56:20.000 107 12469.50 166.80 54673.53 88888.00 2015-04-17 18:56:20.125 107 12469.52 166.75 54673.55 88888.00 2015-04-17 18:56:20.250 107 12469.45 166.75 54673.57 88888.00 2015-04-17 18:56:20.375 107 12469.48 166.80 54673.55 88888.00 2015-04-17 18:56:20.500 107 12469.52 166.78 54673.55 88888.00 2015-04-17 18:56:20.625 107 12469.52 166.80 54673.53 88888.00 2015-04-17 18:56:20.750 107 12469.52 166.80 54673.53 88888.00 2015-04-17 18:56:20.875 107 12469.50 166.80 54673.55 88888.00 2015-04-17 18:56:21.000 107 12469.50 166.78 54673.53 88888.00 2015-04-17 18:56:21.125 107 12469.50 166.78 54673.57 88888.00 2015-04-17 18:56:21.250 107 12469.50 166.75 54673.55 88888.00 2015-04-17 18:56:21.375 107 12469.48 166.75 54673.53 88888.00 2015-04-17 18:56:21.500 107 12469.50 166.75 54673.50 88888.00 2015-04-17 18:56:21.625 107 12469.48 166.75 54673.50 88888.00 2015-04-17 18:56:21.750 107 12469.45 166.78 54673.50 88888.00 2015-04-17 18:56:21.875 107 12469.45 166.75 54673.47 88888.00 2015-04-17 18:56:22.000 107 12469.48 166.75 54673.45 88888.00 2015-04-17 18:56:22.125 107 12469.45 166.75 54673.47 88888.00 2015-04-17 18:56:22.250 107 12469.42 166.75 54673.47 88888.00 2015-04-17 18:56:22.375 107 12469.45 166.75 54673.47 88888.00 2015-04-17 18:56:22.500 107 12469.42 166.78 54673.45 88888.00 2015-04-17 18:56:22.625 107 12469.48 166.75 54673.45 88888.00 2015-04-17 18:56:22.750 107 12469.48 166.75 54673.45 88888.00 2015-04-17 18:56:22.875 107 12469.45 166.72 54673.43 88888.00 2015-04-17 18:56:23.000 107 12469.48 166.75 54673.45 88888.00 2015-04-17 18:56:23.125 107 12469.50 166.72 54673.43 88888.00 2015-04-17 18:56:23.250 107 12469.50 166.68 54673.40 88888.00 2015-04-17 18:56:23.375 107 12469.45 166.70 54673.43 88888.00 2015-04-17 18:56:23.500 107 12469.42 166.72 54673.45 88888.00 2015-04-17 18:56:23.625 107 12469.45 166.70 54673.45 88888.00 2015-04-17 18:56:23.750 107 12469.45 166.70 54673.43 88888.00 2015-04-17 18:56:23.875 107 12469.42 166.68 54673.40 88888.00 2015-04-17 18:56:24.000 107 12469.38 166.68 54673.38 88888.00 2015-04-17 18:56:24.125 107 12469.40 166.70 54673.40 88888.00 2015-04-17 18:56:24.250 107 12469.35 166.65 54673.43 88888.00 2015-04-17 18:56:24.375 107 12469.35 166.62 54673.40 88888.00 2015-04-17 18:56:24.500 107 12469.35 166.60 54673.38 88888.00 2015-04-17 18:56:24.625 107 12469.35 166.60 54673.35 88888.00 2015-04-17 18:56:24.750 107 12469.30 166.60 54673.38 88888.00 2015-04-17 18:56:24.875 107 12469.27 166.60 54673.38 88888.00 2015-04-17 18:56:25.000 107 12469.30 166.57 54673.40 88888.00 2015-04-17 18:56:25.125 107 12469.33 166.57 54673.43 88888.00 2015-04-17 18:56:25.250 107 12469.25 166.55 54673.40 88888.00 2015-04-17 18:56:25.375 107 12469.25 166.53 54673.35 88888.00 2015-04-17 18:56:25.500 107 12469.30 166.53 54673.38 88888.00 2015-04-17 18:56:25.625 107 12469.33 166.53 54673.35 88888.00 2015-04-17 18:56:25.750 107 12469.30 166.53 54673.32 88888.00 2015-04-17 18:56:25.875 107 12469.30 166.53 54673.35 88888.00 2015-04-17 18:56:26.000 107 12469.33 166.50 54673.35 88888.00 2015-04-17 18:56:26.125 107 12469.33 166.47 54673.30 88888.00 2015-04-17 18:56:26.250 107 12469.30 166.45 54673.35 88888.00 2015-04-17 18:56:26.375 107 12469.27 166.47 54673.32 88888.00 2015-04-17 18:56:26.500 107 12469.25 166.45 54673.32 88888.00 2015-04-17 18:56:26.625 107 12469.27 166.45 54673.35 88888.00 2015-04-17 18:56:26.750 107 12469.33 166.45 54673.35 88888.00 2015-04-17 18:56:26.875 107 12469.40 166.45 54673.35 88888.00 2015-04-17 18:56:27.000 107 12469.40 166.43 54673.32 88888.00 2015-04-17 18:56:27.125 107 12469.35 166.43 54673.32 88888.00 2015-04-17 18:56:27.250 107 12469.33 166.40 54673.30 88888.00 2015-04-17 18:56:27.375 107 12469.38 166.43 54673.32 88888.00 2015-04-17 18:56:27.500 107 12469.40 166.43 54673.35 88888.00 2015-04-17 18:56:27.625 107 12469.35 166.40 54673.35 88888.00 2015-04-17 18:56:27.750 107 12469.33 166.38 54673.32 88888.00 2015-04-17 18:56:27.875 107 12469.40 166.43 54673.30 88888.00 2015-04-17 18:56:28.000 107 12469.40 166.40 54673.30 88888.00 2015-04-17 18:56:28.125 107 12469.35 166.38 54673.32 88888.00 2015-04-17 18:56:28.250 107 12469.33 166.38 54673.32 88888.00 2015-04-17 18:56:28.375 107 12469.40 166.40 54673.30 88888.00 2015-04-17 18:56:28.500 107 12469.45 166.38 54673.25 88888.00 2015-04-17 18:56:28.625 107 12469.50 166.38 54673.25 88888.00 2015-04-17 18:56:28.750 107 12469.48 166.38 54673.20 88888.00 2015-04-17 18:56:28.875 107 12469.40 166.38 54673.20 88888.00 2015-04-17 18:56:29.000 107 12469.38 166.38 54673.20 88888.00 2015-04-17 18:56:29.125 107 12469.38 166.38 54673.20 88888.00 2015-04-17 18:56:29.250 107 12469.33 166.35 54673.22 88888.00 2015-04-17 18:56:29.375 107 12469.30 166.35 54673.20 88888.00 2015-04-17 18:56:29.500 107 12469.27 166.32 54673.18 88888.00 2015-04-17 18:56:29.625 107 12469.33 166.30 54673.20 88888.00 2015-04-17 18:56:29.750 107 12469.35 166.35 54673.20 88888.00 2015-04-17 18:56:29.875 107 12469.38 166.35 54673.18 88888.00 2015-04-17 18:56:30.000 107 12469.38 166.35 54673.18 88888.00 2015-04-17 18:56:30.125 107 12469.38 166.35 54673.18 88888.00 2015-04-17 18:56:30.250 107 12469.35 166.30 54673.15 88888.00 2015-04-17 18:56:30.375 107 12469.40 166.30 54673.15 88888.00 2015-04-17 18:56:30.500 107 12469.42 166.32 54673.18 88888.00 2015-04-17 18:56:30.625 107 12469.38 166.32 54673.18 88888.00 2015-04-17 18:56:30.750 107 12469.42 166.35 54673.12 88888.00 2015-04-17 18:56:30.875 107 12469.48 166.35 54673.12 88888.00 2015-04-17 18:56:31.000 107 12469.48 166.32 54673.10 88888.00 2015-04-17 18:56:31.125 107 12469.50 166.35 54673.12 88888.00 2015-04-17 18:56:31.250 107 12469.45 166.35 54673.10 88888.00 2015-04-17 18:56:31.375 107 12469.45 166.35 54673.12 88888.00 2015-04-17 18:56:31.500 107 12469.48 166.30 54673.10 88888.00 2015-04-17 18:56:31.625 107 12469.50 166.32 54673.12 88888.00 2015-04-17 18:56:31.750 107 12469.52 166.35 54673.12 88888.00 2015-04-17 18:56:31.875 107 12469.55 166.35 54673.10 88888.00 2015-04-17 18:56:32.000 107 12469.55 166.30 54673.07 88888.00 2015-04-17 18:56:32.125 107 12469.55 166.30 54673.07 88888.00 2015-04-17 18:56:32.250 107 12469.50 166.32 54673.07 88888.00 2015-04-17 18:56:32.375 107 12469.52 166.32 54673.07 88888.00 2015-04-17 18:56:32.500 107 12469.52 166.30 54673.05 88888.00 2015-04-17 18:56:32.625 107 12469.58 166.30 54673.05 88888.00 2015-04-17 18:56:32.750 107 12469.62 166.35 54673.05 88888.00 2015-04-17 18:56:32.875 107 12469.60 166.35 54673.05 88888.00 2015-04-17 18:56:33.000 107 12469.60 166.35 54673.03 88888.00 2015-04-17 18:56:33.125 107 12469.60 166.32 54673.05 88888.00 2015-04-17 18:56:33.250 107 12469.60 166.32 54673.03 88888.00 2015-04-17 18:56:33.375 107 12469.60 166.32 54673.05 88888.00 2015-04-17 18:56:33.500 107 12469.62 166.38 54673.05 88888.00 2015-04-17 18:56:33.625 107 12469.62 166.35 54673.00 88888.00 2015-04-17 18:56:33.750 107 12469.65 166.32 54672.97 88888.00 2015-04-17 18:56:33.875 107 12469.73 166.35 54672.97 88888.00 2015-04-17 18:56:34.000 107 12469.80 166.35 54672.97 88888.00 2015-04-17 18:56:34.125 107 12469.77 166.35 54673.00 88888.00 2015-04-17 18:56:34.250 107 12469.73 166.32 54673.00 88888.00 2015-04-17 18:56:34.375 107 12469.73 166.35 54673.00 88888.00 2015-04-17 18:56:34.500 107 12469.73 166.40 54672.97 88888.00 2015-04-17 18:56:34.625 107 12469.77 166.38 54672.95 88888.00 2015-04-17 18:56:34.750 107 12469.88 166.35 54672.93 88888.00 2015-04-17 18:56:34.875 107 12469.88 166.32 54672.90 88888.00 2015-04-17 18:56:35.000 107 12469.88 166.32 54672.88 88888.00 2015-04-17 18:56:35.125 107 12469.83 166.35 54672.93 88888.00 2015-04-17 18:56:35.250 107 12469.83 166.38 54672.93 88888.00 2015-04-17 18:56:35.375 107 12469.90 166.38 54672.95 88888.00 2015-04-17 18:56:35.500 107 12469.83 166.38 54672.93 88888.00 2015-04-17 18:56:35.625 107 12469.90 166.40 54672.93 88888.00 2015-04-17 18:56:35.750 107 12469.95 166.40 54672.90 88888.00 2015-04-17 18:56:35.875 107 12469.90 166.35 54672.88 88888.00 2015-04-17 18:56:36.000 107 12469.90 166.38 54672.85 88888.00 2015-04-17 18:56:36.125 107 12469.98 166.40 54672.85 88888.00 2015-04-17 18:56:36.250 107 12469.88 166.38 54672.85 88888.00 2015-04-17 18:56:36.375 107 12469.85 166.40 54672.82 88888.00 2015-04-17 18:56:36.500 107 12469.83 166.40 54672.85 88888.00 2015-04-17 18:56:36.625 107 12469.88 166.40 54672.85 88888.00 2015-04-17 18:56:36.750 107 12469.90 166.38 54672.82 88888.00 2015-04-17 18:56:36.875 107 12469.92 166.38 54672.82 88888.00 2015-04-17 18:56:37.000 107 12470.00 166.35 54672.80 88888.00 2015-04-17 18:56:37.125 107 12470.02 166.38 54672.85 88888.00 2015-04-17 18:56:37.250 107 12469.98 166.38 54672.82 88888.00 2015-04-17 18:56:37.375 107 12470.00 166.40 54672.80 88888.00 2015-04-17 18:56:37.500 107 12469.98 166.40 54672.80 88888.00 2015-04-17 18:56:37.625 107 12470.00 166.40 54672.80 88888.00 2015-04-17 18:56:37.750 107 12470.02 166.40 54672.80 88888.00 2015-04-17 18:56:37.875 107 12470.05 166.40 54672.80 88888.00 2015-04-17 18:56:38.000 107 12470.00 166.40 54672.80 88888.00 2015-04-17 18:56:38.125 107 12470.00 166.43 54672.82 88888.00 2015-04-17 18:56:38.250 107 12470.05 166.40 54672.80 88888.00 2015-04-17 18:56:38.375 107 12470.12 166.38 54672.80 88888.00 2015-04-17 18:56:38.500 107 12470.12 166.40 54672.80 88888.00 2015-04-17 18:56:38.625 107 12470.10 166.40 54672.82 88888.00 2015-04-17 18:56:38.750 107 12470.12 166.38 54672.82 88888.00 2015-04-17 18:56:38.875 107 12470.17 166.38 54672.80 88888.00 2015-04-17 18:56:39.000 107 12470.12 166.40 54672.78 88888.00 2015-04-17 18:56:39.125 107 12470.12 166.38 54672.80 88888.00 2015-04-17 18:56:39.250 107 12470.10 166.40 54672.80 88888.00 2015-04-17 18:56:39.375 107 12470.12 166.40 54672.80 88888.00 2015-04-17 18:56:39.500 107 12470.10 166.38 54672.75 88888.00 2015-04-17 18:56:39.625 107 12470.05 166.40 54672.75 88888.00 2015-04-17 18:56:39.750 107 12470.00 166.40 54672.75 88888.00 2015-04-17 18:56:39.875 107 12470.05 166.40 54672.75 88888.00 2015-04-17 18:56:40.000 107 12470.08 166.40 54672.72 88888.00 2015-04-17 18:56:40.125 107 12470.10 166.43 54672.75 88888.00 2015-04-17 18:56:40.250 107 12470.17 166.40 54672.78 88888.00 2015-04-17 18:56:40.375 107 12470.17 166.43 54672.70 88888.00 2015-04-17 18:56:40.500 107 12470.10 166.38 54672.72 88888.00 2015-04-17 18:56:40.625 107 12470.08 166.40 54672.75 88888.00 2015-04-17 18:56:40.750 107 12470.05 166.43 54672.75 88888.00 2015-04-17 18:56:40.875 107 12470.05 166.40 54672.72 88888.00 2015-04-17 18:56:41.000 107 12470.08 166.40 54672.72 88888.00 2015-04-17 18:56:41.125 107 12470.05 166.43 54672.72 88888.00 2015-04-17 18:56:41.250 107 12470.10 166.43 54672.72 88888.00 2015-04-17 18:56:41.375 107 12470.12 166.40 54672.72 88888.00 2015-04-17 18:56:41.500 107 12470.10 166.40 54672.72 88888.00 2015-04-17 18:56:41.625 107 12470.12 166.40 54672.72 88888.00 2015-04-17 18:56:41.750 107 12470.20 166.40 54672.70 88888.00 2015-04-17 18:56:41.875 107 12470.15 166.40 54672.70 88888.00 2015-04-17 18:56:42.000 107 12470.15 166.40 54672.70 88888.00 2015-04-17 18:56:42.125 107 12470.17 166.40 54672.70 88888.00 2015-04-17 18:56:42.250 107 12470.17 166.38 54672.70 88888.00 2015-04-17 18:56:42.375 107 12470.25 166.38 54672.72 88888.00 2015-04-17 18:56:42.500 107 12470.17 166.40 54672.72 88888.00 2015-04-17 18:56:42.625 107 12470.12 166.38 54672.70 88888.00 2015-04-17 18:56:42.750 107 12470.12 166.38 54672.70 88888.00 2015-04-17 18:56:42.875 107 12470.10 166.43 54672.70 88888.00 2015-04-17 18:56:43.000 107 12470.17 166.43 54672.68 88888.00 2015-04-17 18:56:43.125 107 12470.17 166.43 54672.68 88888.00 2015-04-17 18:56:43.250 107 12470.02 166.38 54672.68 88888.00 2015-04-17 18:56:43.375 107 12470.00 166.38 54672.65 88888.00 2015-04-17 18:56:43.500 107 12470.08 166.40 54672.65 88888.00 2015-04-17 18:56:43.625 107 12470.17 166.40 54672.68 88888.00 2015-04-17 18:56:43.750 107 12470.25 166.40 54672.70 88888.00 2015-04-17 18:56:43.875 107 12470.23 166.38 54672.65 88888.00 2015-04-17 18:56:44.000 107 12470.23 166.40 54672.62 88888.00 2015-04-17 18:56:44.125 107 12470.17 166.40 54672.65 88888.00 2015-04-17 18:56:44.250 107 12470.12 166.38 54672.65 88888.00 2015-04-17 18:56:44.375 107 12470.15 166.38 54672.60 88888.00 2015-04-17 18:56:44.500 107 12470.15 166.35 54672.62 88888.00 2015-04-17 18:56:44.625 107 12470.23 166.38 54672.62 88888.00 2015-04-17 18:56:44.750 107 12470.25 166.40 54672.62 88888.00 2015-04-17 18:56:44.875 107 12470.20 166.38 54672.60 88888.00 2015-04-17 18:56:45.000 107 12470.23 166.38 54672.55 88888.00 2015-04-17 18:56:45.125 107 12470.30 166.40 54672.60 88888.00 2015-04-17 18:56:45.250 107 12470.30 166.40 54672.60 88888.00 2015-04-17 18:56:45.375 107 12470.35 166.40 54672.60 88888.00 2015-04-17 18:56:45.500 107 12470.33 166.40 54672.57 88888.00 2015-04-17 18:56:45.625 107 12470.33 166.35 54672.55 88888.00 2015-04-17 18:56:45.750 107 12470.33 166.35 54672.55 88888.00 2015-04-17 18:56:45.875 107 12470.35 166.38 54672.60 88888.00 2015-04-17 18:56:46.000 107 12470.35 166.38 54672.57 88888.00 2015-04-17 18:56:46.125 107 12470.30 166.38 54672.57 88888.00 2015-04-17 18:56:46.250 107 12470.27 166.35 54672.57 88888.00 2015-04-17 18:56:46.375 107 12470.33 166.38 54672.55 88888.00 2015-04-17 18:56:46.500 107 12470.33 166.35 54672.53 88888.00 2015-04-17 18:56:46.625 107 12470.45 166.35 54672.53 88888.00 2015-04-17 18:56:46.750 107 12470.48 166.38 54672.53 88888.00 2015-04-17 18:56:46.875 107 12470.48 166.35 54672.55 88888.00 2015-04-17 18:56:47.000 107 12470.45 166.32 54672.53 88888.00 2015-04-17 18:56:47.125 107 12470.45 166.32 54672.55 88888.00 2015-04-17 18:56:47.250 107 12470.45 166.32 54672.53 88888.00 2015-04-17 18:56:47.375 107 12470.48 166.32 54672.50 88888.00 2015-04-17 18:56:47.500 107 12470.48 166.32 54672.50 88888.00 2015-04-17 18:56:47.625 107 12470.48 166.35 54672.53 88888.00 2015-04-17 18:56:47.750 107 12470.48 166.32 54672.50 88888.00 2015-04-17 18:56:47.875 107 12470.45 166.32 54672.50 88888.00 2015-04-17 18:56:48.000 107 12470.55 166.35 54672.47 88888.00 2015-04-17 18:56:48.125 107 12470.58 166.32 54672.47 88888.00 2015-04-17 18:56:48.250 107 12470.52 166.30 54672.47 88888.00 2015-04-17 18:56:48.375 107 12470.58 166.30 54672.45 88888.00 2015-04-17 18:56:48.500 107 12470.65 166.32 54672.47 88888.00 2015-04-17 18:56:48.625 107 12470.70 166.32 54672.50 88888.00 2015-04-17 18:56:48.750 107 12470.73 166.30 54672.50 88888.00 2015-04-17 18:56:48.875 107 12470.70 166.30 54672.50 88888.00 2015-04-17 18:56:49.000 107 12470.67 166.30 54672.47 88888.00 2015-04-17 18:56:49.125 107 12470.62 166.30 54672.50 88888.00 2015-04-17 18:56:49.250 107 12470.62 166.28 54672.47 88888.00 2015-04-17 18:56:49.375 107 12470.70 166.28 54672.45 88888.00 2015-04-17 18:56:49.500 107 12470.77 166.28 54672.45 88888.00 2015-04-17 18:56:49.625 107 12470.83 166.28 54672.43 88888.00 2015-04-17 18:56:49.750 107 12470.85 166.28 54672.43 88888.00 2015-04-17 18:56:49.875 107 12470.83 166.22 54672.43 88888.00 2015-04-17 18:56:50.000 107 12470.83 166.22 54672.43 88888.00 2015-04-17 18:56:50.125 107 12470.83 166.20 54672.43 88888.00 2015-04-17 18:56:50.250 107 12470.80 166.20 54672.43 88888.00 2015-04-17 18:56:50.375 107 12470.77 166.22 54672.45 88888.00 2015-04-17 18:56:50.500 107 12470.83 166.18 54672.45 88888.00 2015-04-17 18:56:50.625 107 12470.90 166.18 54672.40 88888.00 2015-04-17 18:56:50.750 107 12470.88 166.20 54672.40 88888.00 2015-04-17 18:56:50.875 107 12470.88 166.20 54672.43 88888.00 2015-04-17 18:56:51.000 107 12470.92 166.18 54672.40 88888.00 2015-04-17 18:56:51.125 107 12470.95 166.15 54672.38 88888.00 2015-04-17 18:56:51.250 107 12470.98 166.12 54672.40 88888.00 2015-04-17 18:56:51.375 107 12471.00 166.15 54672.38 88888.00 2015-04-17 18:56:51.500 107 12470.98 166.15 54672.38 88888.00 2015-04-17 18:56:51.625 107 12470.98 166.15 54672.38 88888.00 2015-04-17 18:56:51.750 107 12471.00 166.12 54672.38 88888.00 2015-04-17 18:56:51.875 107 12470.95 166.12 54672.38 88888.00 2015-04-17 18:56:52.000 107 12470.98 166.07 54672.38 88888.00 2015-04-17 18:56:52.125 107 12471.05 166.05 54672.38 88888.00 2015-04-17 18:56:52.250 107 12471.05 166.03 54672.40 88888.00 2015-04-17 18:56:52.375 107 12471.05 166.00 54672.40 88888.00 2015-04-17 18:56:52.500 107 12471.02 166.03 54672.38 88888.00 2015-04-17 18:56:52.625 107 12471.05 166.03 54672.38 88888.00 2015-04-17 18:56:52.750 107 12471.08 166.07 54672.38 88888.00 2015-04-17 18:56:52.875 107 12471.05 166.07 54672.38 88888.00 2015-04-17 18:56:53.000 107 12471.12 166.05 54672.38 88888.00 2015-04-17 18:56:53.125 107 12471.17 166.03 54672.40 88888.00 2015-04-17 18:56:53.250 107 12471.12 165.97 54672.38 88888.00 2015-04-17 18:56:53.375 107 12471.15 166.00 54672.38 88888.00 2015-04-17 18:56:53.500 107 12471.12 165.97 54672.38 88888.00 2015-04-17 18:56:53.625 107 12471.05 165.97 54672.32 88888.00 2015-04-17 18:56:53.750 107 12471.05 165.97 54672.35 88888.00 2015-04-17 18:56:53.875 107 12471.10 165.95 54672.32 88888.00 2015-04-17 18:56:54.000 107 12471.05 165.93 54672.32 88888.00 2015-04-17 18:56:54.125 107 12471.05 165.90 54672.35 88888.00 2015-04-17 18:56:54.250 107 12471.15 165.93 54672.38 88888.00 2015-04-17 18:56:54.375 107 12471.23 165.95 54672.40 88888.00 2015-04-17 18:56:54.500 107 12471.17 165.90 54672.38 88888.00 2015-04-17 18:56:54.625 107 12471.10 165.85 54672.38 88888.00 2015-04-17 18:56:54.750 107 12471.12 165.85 54672.38 88888.00 2015-04-17 18:56:54.875 107 12471.17 165.88 54672.38 88888.00 2015-04-17 18:56:55.000 107 12471.17 165.82 54672.35 88888.00 2015-04-17 18:56:55.125 107 12471.17 165.82 54672.35 88888.00 2015-04-17 18:56:55.250 107 12471.15 165.82 54672.35 88888.00 2015-04-17 18:56:55.375 107 12471.15 165.80 54672.38 88888.00 2015-04-17 18:56:55.500 107 12471.12 165.80 54672.38 88888.00 2015-04-17 18:56:55.625 107 12471.12 165.78 54672.38 88888.00 2015-04-17 18:56:55.750 107 12471.12 165.78 54672.38 88888.00 2015-04-17 18:56:55.875 107 12471.12 165.72 54672.38 88888.00 2015-04-17 18:56:56.000 107 12471.15 165.72 54672.35 88888.00 2015-04-17 18:56:56.125 107 12471.15 165.75 54672.38 88888.00 2015-04-17 18:56:56.250 107 12471.15 165.75 54672.38 88888.00 2015-04-17 18:56:56.375 107 12471.15 165.75 54672.38 88888.00 2015-04-17 18:56:56.500 107 12471.10 165.75 54672.40 88888.00 2015-04-17 18:56:56.625 107 12471.05 165.70 54672.40 88888.00 2015-04-17 18:56:56.750 107 12471.05 165.70 54672.43 88888.00 2015-04-17 18:56:56.875 107 12471.05 165.70 54672.40 88888.00 2015-04-17 18:56:57.000 107 12471.12 165.68 54672.40 88888.00 2015-04-17 18:56:57.125 107 12471.12 165.68 54672.43 88888.00 2015-04-17 18:56:57.250 107 12471.08 165.62 54672.43 88888.00 2015-04-17 18:56:57.375 107 12471.05 165.62 54672.40 88888.00 2015-04-17 18:56:57.500 107 12471.05 165.62 54672.40 88888.00 2015-04-17 18:56:57.625 107 12471.10 165.62 54672.40 88888.00 2015-04-17 18:56:57.750 107 12471.10 165.62 54672.40 88888.00 2015-04-17 18:56:57.875 107 12471.08 165.62 54672.38 88888.00 2015-04-17 18:56:58.000 107 12471.10 165.62 54672.38 88888.00 2015-04-17 18:56:58.125 107 12471.12 165.60 54672.38 88888.00 2015-04-17 18:56:58.250 107 12471.08 165.55 54672.35 88888.00 2015-04-17 18:56:58.375 107 12471.08 165.55 54672.35 88888.00 2015-04-17 18:56:58.500 107 12471.00 165.53 54672.32 88888.00 2015-04-17 18:56:58.625 107 12470.98 165.55 54672.35 88888.00 2015-04-17 18:56:58.750 107 12470.95 165.55 54672.38 88888.00 2015-04-17 18:56:58.875 107 12470.98 165.55 54672.40 88888.00 2015-04-17 18:56:59.000 107 12471.10 165.55 54672.38 88888.00 2015-04-17 18:56:59.125 107 12471.10 165.55 54672.38 88888.00 2015-04-17 18:56:59.250 107 12471.08 165.53 54672.40 88888.00 2015-04-17 18:56:59.375 107 12471.10 165.50 54672.40 88888.00 2015-04-17 18:56:59.500 107 12471.02 165.50 54672.38 88888.00 2015-04-17 18:56:59.625 107 12471.00 165.50 54672.38 88888.00 2015-04-17 18:56:59.750 107 12471.02 165.50 54672.40 88888.00 2015-04-17 18:56:59.875 107 12471.00 165.50 54672.43 88888.00 2015-04-17 18:57:00.000 107 12471.00 165.50 54672.40 88888.00 2015-04-17 18:57:00.125 107 12470.98 165.47 54672.40 88888.00 2015-04-17 18:57:00.250 107 12470.95 165.43 54672.43 88888.00 2015-04-17 18:57:00.375 107 12470.98 165.45 54672.43 88888.00 2015-04-17 18:57:00.500 107 12470.92 165.45 54672.40 88888.00 2015-04-17 18:57:00.625 107 12470.90 165.45 54672.40 88888.00 2015-04-17 18:57:00.750 107 12470.92 165.45 54672.40 88888.00 2015-04-17 18:57:00.875 107 12470.92 165.43 54672.43 88888.00 2015-04-17 18:57:01.000 107 12470.88 165.38 54672.40 88888.00 2015-04-17 18:57:01.125 107 12470.95 165.40 54672.43 88888.00 2015-04-17 18:57:01.250 107 12470.90 165.40 54672.45 88888.00 2015-04-17 18:57:01.375 107 12470.88 165.38 54672.43 88888.00 2015-04-17 18:57:01.500 107 12470.95 165.38 54672.40 88888.00 2015-04-17 18:57:01.625 107 12470.98 165.35 54672.40 88888.00 2015-04-17 18:57:01.750 107 12470.95 165.35 54672.43 88888.00 2015-04-17 18:57:01.875 107 12470.92 165.35 54672.43 88888.00 2015-04-17 18:57:02.000 107 12470.88 165.28 54672.40 88888.00 2015-04-17 18:57:02.125 107 12470.85 165.30 54672.43 88888.00 2015-04-17 18:57:02.250 107 12470.83 165.32 54672.47 88888.00 2015-04-17 18:57:02.375 107 12470.90 165.32 54672.50 88888.00 2015-04-17 18:57:02.500 107 12470.90 165.32 54672.45 88888.00 2015-04-17 18:57:02.625 107 12470.85 165.28 54672.43 88888.00 2015-04-17 18:57:02.750 107 12470.85 165.28 54672.43 88888.00 2015-04-17 18:57:02.875 107 12470.85 165.30 54672.40 88888.00 2015-04-17 18:57:03.000 107 12470.88 165.25 54672.40 88888.00 2015-04-17 18:57:03.125 107 12470.92 165.22 54672.43 88888.00 2015-04-17 18:57:03.250 107 12470.90 165.22 54672.45 88888.00 2015-04-17 18:57:03.375 107 12470.88 165.25 54672.47 88888.00 2015-04-17 18:57:03.500 107 12470.88 165.25 54672.47 88888.00 2015-04-17 18:57:03.625 107 12470.92 165.20 54672.45 88888.00 2015-04-17 18:57:03.750 107 12470.90 165.18 54672.45 88888.00 2015-04-17 18:57:03.875 107 12470.88 165.18 54672.45 88888.00 2015-04-17 18:57:04.000 107 12470.88 165.18 54672.45 88888.00 2015-04-17 18:57:04.125 107 12470.88 165.15 54672.45 88888.00 2015-04-17 18:57:04.250 107 12470.83 165.15 54672.47 88888.00 2015-04-17 18:57:04.375 107 12470.83 165.12 54672.43 88888.00 2015-04-17 18:57:04.500 107 12470.85 165.12 54672.43 88888.00 2015-04-17 18:57:04.625 107 12470.85 165.07 54672.45 88888.00 2015-04-17 18:57:04.750 107 12470.80 165.07 54672.45 88888.00 2015-04-17 18:57:04.875 107 12470.80 165.10 54672.45 88888.00 2015-04-17 18:57:05.000 107 12470.83 165.07 54672.45 88888.00 2015-04-17 18:57:05.125 107 12470.80 165.07 54672.43 88888.00 2015-04-17 18:57:05.250 107 12470.80 165.05 54672.47 88888.00 2015-04-17 18:57:05.375 107 12470.80 165.07 54672.50 88888.00 2015-04-17 18:57:05.500 107 12470.83 165.05 54672.47 88888.00 2015-04-17 18:57:05.625 107 12470.83 165.05 54672.43 88888.00 2015-04-17 18:57:05.750 107 12470.83 165.05 54672.45 88888.00 2015-04-17 18:57:05.875 107 12470.80 165.07 54672.47 88888.00 2015-04-17 18:57:06.000 107 12470.88 165.03 54672.45 88888.00 2015-04-17 18:57:06.125 107 12470.80 164.97 54672.45 88888.00 2015-04-17 18:57:06.250 107 12470.73 164.97 54672.47 88888.00 2015-04-17 18:57:06.375 107 12470.80 165.03 54672.47 88888.00 2015-04-17 18:57:06.500 107 12470.80 165.03 54672.47 88888.00 2015-04-17 18:57:06.625 107 12470.77 165.00 54672.50 88888.00 2015-04-17 18:57:06.750 107 12470.83 164.97 54672.47 88888.00 2015-04-17 18:57:06.875 107 12470.80 164.97 54672.47 88888.00 2015-04-17 18:57:07.000 107 12470.77 164.97 54672.47 88888.00 2015-04-17 18:57:07.125 107 12470.75 164.97 54672.50 88888.00 2015-04-17 18:57:07.250 107 12470.67 164.97 54672.50 88888.00 2015-04-17 18:57:07.375 107 12470.73 164.97 54672.50 88888.00 2015-04-17 18:57:07.500 107 12470.70 164.95 54672.50 88888.00 2015-04-17 18:57:07.625 107 12470.62 164.95 54672.50 88888.00 2015-04-17 18:57:07.750 107 12470.62 164.93 54672.50 88888.00 2015-04-17 18:57:07.875 107 12470.67 164.93 54672.53 88888.00 2015-04-17 18:57:08.000 107 12470.67 164.93 54672.53 88888.00 2015-04-17 18:57:08.125 107 12470.67 164.90 54672.53 88888.00 2015-04-17 18:57:08.250 107 12470.62 164.88 54672.50 88888.00 2015-04-17 18:57:08.375 107 12470.62 164.88 54672.53 88888.00 2015-04-17 18:57:08.500 107 12470.65 164.88 54672.53 88888.00 2015-04-17 18:57:08.625 107 12470.67 164.90 54672.53 88888.00 2015-04-17 18:57:08.750 107 12470.62 164.90 54672.55 88888.00 2015-04-17 18:57:08.875 107 12470.62 164.88 54672.53 88888.00 2015-04-17 18:57:09.000 107 12470.55 164.88 54672.50 88888.00 2015-04-17 18:57:09.125 107 12470.58 164.88 54672.53 88888.00 2015-04-17 18:57:09.250 107 12470.55 164.85 54672.50 88888.00 2015-04-17 18:57:09.375 107 12470.52 164.88 54672.53 88888.00 2015-04-17 18:57:09.500 107 12470.48 164.85 54672.53 88888.00 2015-04-17 18:57:09.625 107 12470.52 164.82 54672.53 88888.00 2015-04-17 18:57:09.750 107 12470.52 164.82 54672.50 88888.00 2015-04-17 18:57:09.875 107 12470.50 164.80 54672.53 88888.00 2015-04-17 18:57:10.000 107 12470.50 164.80 54672.55 88888.00 2015-04-17 18:57:10.125 107 12470.48 164.82 54672.55 88888.00 2015-04-17 18:57:10.250 107 12470.42 164.78 54672.53 88888.00 2015-04-17 18:57:10.375 107 12470.42 164.78 54672.53 88888.00 2015-04-17 18:57:10.500 107 12470.38 164.78 54672.53 88888.00 2015-04-17 18:57:10.625 107 12470.38 164.75 54672.53 88888.00 2015-04-17 18:57:10.750 107 12470.38 164.78 54672.53 88888.00 2015-04-17 18:57:10.875 107 12470.35 164.78 54672.55 88888.00 2015-04-17 18:57:11.000 107 12470.30 164.75 54672.53 88888.00 2015-04-17 18:57:11.125 107 12470.33 164.78 54672.53 88888.00 2015-04-17 18:57:11.250 107 12470.33 164.75 54672.57 88888.00 2015-04-17 18:57:11.375 107 12470.33 164.75 54672.55 88888.00 2015-04-17 18:57:11.500 107 12470.25 164.72 54672.55 88888.00 2015-04-17 18:57:11.625 107 12470.23 164.75 54672.55 88888.00 2015-04-17 18:57:11.750 107 12470.20 164.75 54672.55 88888.00 2015-04-17 18:57:11.875 107 12470.23 164.75 54672.55 88888.00 2015-04-17 18:57:12.000 107 12470.23 164.75 54672.55 88888.00 2015-04-17 18:57:12.125 107 12470.17 164.72 54672.57 88888.00 2015-04-17 18:57:12.250 107 12470.12 164.70 54672.57 88888.00 2015-04-17 18:57:12.375 107 12470.20 164.72 54672.57 88888.00 2015-04-17 18:57:12.500 107 12470.23 164.72 54672.60 88888.00 2015-04-17 18:57:12.625 107 12470.23 164.70 54672.60 88888.00 2015-04-17 18:57:12.750 107 12470.20 164.72 54672.60 88888.00 2015-04-17 18:57:12.875 107 12470.17 164.75 54672.62 88888.00 2015-04-17 18:57:13.000 107 12470.15 164.75 54672.62 88888.00 2015-04-17 18:57:13.125 107 12470.12 164.70 54672.62 88888.00 2015-04-17 18:57:13.250 107 12470.10 164.65 54672.62 88888.00 2015-04-17 18:57:13.375 107 12470.12 164.70 54672.62 88888.00 2015-04-17 18:57:13.500 107 12470.08 164.70 54672.62 88888.00 2015-04-17 18:57:13.625 107 12470.02 164.70 54672.65 88888.00 2015-04-17 18:57:13.750 107 12470.02 164.70 54672.62 88888.00 2015-04-17 18:57:13.875 107 12470.10 164.70 54672.62 88888.00 2015-04-17 18:57:14.000 107 12470.15 164.70 54672.57 88888.00 2015-04-17 18:57:14.125 107 12470.15 164.70 54672.62 88888.00 2015-04-17 18:57:14.250 107 12470.02 164.65 54672.65 88888.00 2015-04-17 18:57:14.375 107 12469.95 164.68 54672.68 88888.00 2015-04-17 18:57:14.500 107 12469.95 164.65 54672.65 88888.00 2015-04-17 18:57:14.625 107 12470.00 164.68 54672.65 88888.00 2015-04-17 18:57:14.750 107 12469.98 164.68 54672.65 88888.00 2015-04-17 18:57:14.875 107 12469.92 164.65 54672.62 88888.00 2015-04-17 18:57:15.000 107 12469.88 164.62 54672.62 88888.00 2015-04-17 18:57:15.125 107 12469.88 164.65 54672.62 88888.00 2015-04-17 18:57:15.250 107 12469.88 164.62 54672.62 88888.00 2015-04-17 18:57:15.375 107 12469.90 164.62 54672.62 88888.00 2015-04-17 18:57:15.500 107 12469.90 164.62 54672.65 88888.00 2015-04-17 18:57:15.625 107 12469.98 164.62 54672.68 88888.00 2015-04-17 18:57:15.750 107 12469.92 164.62 54672.62 88888.00 2015-04-17 18:57:15.875 107 12469.83 164.60 54672.57 88888.00 2015-04-17 18:57:16.000 107 12469.83 164.60 54672.60 88888.00 2015-04-17 18:57:16.125 107 12469.77 164.62 54672.62 88888.00 2015-04-17 18:57:16.250 107 12469.75 164.60 54672.65 88888.00 2015-04-17 18:57:16.375 107 12469.77 164.65 54672.65 88888.00 2015-04-17 18:57:16.500 107 12469.83 164.65 54672.62 88888.00 2015-04-17 18:57:16.625 107 12469.80 164.65 54672.62 88888.00 2015-04-17 18:57:16.750 107 12469.77 164.65 54672.62 88888.00 2015-04-17 18:57:16.875 107 12469.80 164.62 54672.65 88888.00 2015-04-17 18:57:17.000 107 12469.73 164.62 54672.62 88888.00 2015-04-17 18:57:17.125 107 12469.75 164.62 54672.65 88888.00 2015-04-17 18:57:17.250 107 12469.75 164.62 54672.65 88888.00 2015-04-17 18:57:17.375 107 12469.85 164.65 54672.65 88888.00 2015-04-17 18:57:17.500 107 12469.77 164.68 54672.65 88888.00 2015-04-17 18:57:17.625 107 12469.75 164.68 54672.62 88888.00 2015-04-17 18:57:17.750 107 12469.73 164.68 54672.62 88888.00 2015-04-17 18:57:17.875 107 12469.70 164.68 54672.62 88888.00 2015-04-17 18:57:18.000 107 12469.73 164.65 54672.60 88888.00 2015-04-17 18:57:18.125 107 12469.70 164.65 54672.60 88888.00 2015-04-17 18:57:18.250 107 12469.60 164.65 54672.62 88888.00 2015-04-17 18:57:18.375 107 12469.62 164.65 54672.62 88888.00 2015-04-17 18:57:18.500 107 12469.65 164.65 54672.60 88888.00 2015-04-17 18:57:18.625 107 12469.62 164.65 54672.60 88888.00 2015-04-17 18:57:18.750 107 12469.62 164.62 54672.60 88888.00 2015-04-17 18:57:18.875 107 12469.65 164.65 54672.60 88888.00 2015-04-17 18:57:19.000 107 12469.67 164.65 54672.60 88888.00 2015-04-17 18:57:19.125 107 12469.70 164.65 54672.60 88888.00 2015-04-17 18:57:19.250 107 12469.67 164.62 54672.62 88888.00 2015-04-17 18:57:19.375 107 12469.62 164.62 54672.65 88888.00 2015-04-17 18:57:19.500 107 12469.67 164.65 54672.65 88888.00 2015-04-17 18:57:19.625 107 12469.70 164.68 54672.65 88888.00 2015-04-17 18:57:19.750 107 12469.65 164.68 54672.62 88888.00 2015-04-17 18:57:19.875 107 12469.67 164.68 54672.62 88888.00 2015-04-17 18:57:20.000 107 12469.65 164.68 54672.60 88888.00 2015-04-17 18:57:20.125 107 12469.67 164.68 54672.60 88888.00 2015-04-17 18:57:20.250 107 12469.73 164.70 54672.62 88888.00 2015-04-17 18:57:20.375 107 12469.77 164.72 54672.65 88888.00 2015-04-17 18:57:20.500 107 12469.70 164.68 54672.57 88888.00 2015-04-17 18:57:20.625 107 12469.67 164.65 54672.55 88888.00 2015-04-17 18:57:20.750 107 12469.70 164.68 54672.55 88888.00 2015-04-17 18:57:20.875 107 12469.70 164.62 54672.55 88888.00 2015-04-17 18:57:21.000 107 12469.70 164.65 54672.57 88888.00 2015-04-17 18:57:21.125 107 12469.70 164.62 54672.57 88888.00 2015-04-17 18:57:21.250 107 12469.62 164.65 54672.60 88888.00 2015-04-17 18:57:21.375 107 12469.65 164.68 54672.60 88888.00 2015-04-17 18:57:21.500 107 12469.65 164.65 54672.57 88888.00 2015-04-17 18:57:21.625 107 12469.73 164.68 54672.57 88888.00 2015-04-17 18:57:21.750 107 12469.75 164.68 54672.55 88888.00 2015-04-17 18:57:21.875 107 12469.75 164.70 54672.55 88888.00 2015-04-17 18:57:22.000 107 12469.80 164.72 54672.55 88888.00 2015-04-17 18:57:22.125 107 12469.90 164.72 54672.60 88888.00 2015-04-17 18:57:22.250 107 12469.80 164.70 54672.55 88888.00 2015-04-17 18:57:22.375 107 12469.70 164.70 54672.55 88888.00 2015-04-17 18:57:22.500 107 12469.65 164.68 54672.53 88888.00 2015-04-17 18:57:22.625 107 12469.75 164.70 54672.53 88888.00 2015-04-17 18:57:22.750 107 12469.85 164.70 54672.50 88888.00 2015-04-17 18:57:22.875 107 12469.88 164.75 54672.50 88888.00 2015-04-17 18:57:23.000 107 12469.92 164.72 54672.50 88888.00 2015-04-17 18:57:23.125 107 12469.90 164.70 54672.50 88888.00 2015-04-17 18:57:23.250 107 12469.80 164.70 54672.47 88888.00 2015-04-17 18:57:23.375 107 12469.83 164.70 54672.47 88888.00 2015-04-17 18:57:23.500 107 12469.85 164.72 54672.47 88888.00 2015-04-17 18:57:23.625 107 12469.83 164.72 54672.47 88888.00 2015-04-17 18:57:23.750 107 12469.80 164.70 54672.47 88888.00 2015-04-17 18:57:23.875 107 12469.83 164.70 54672.45 88888.00 2015-04-17 18:57:24.000 107 12469.85 164.70 54672.43 88888.00 2015-04-17 18:57:24.125 107 12469.88 164.68 54672.45 88888.00 2015-04-17 18:57:24.250 107 12469.85 164.62 54672.47 88888.00 2015-04-17 18:57:24.375 107 12469.85 164.65 54672.50 88888.00 2015-04-17 18:57:24.500 107 12469.85 164.62 54672.47 88888.00 2015-04-17 18:57:24.625 107 12469.88 164.65 54672.47 88888.00 2015-04-17 18:57:24.750 107 12469.88 164.60 54672.45 88888.00 2015-04-17 18:57:24.875 107 12469.88 164.57 54672.47 88888.00 2015-04-17 18:57:25.000 107 12469.92 164.55 54672.45 88888.00 2015-04-17 18:57:25.125 107 12469.95 164.55 54672.47 88888.00 2015-04-17 18:57:25.250 107 12469.92 164.53 54672.47 88888.00 2015-04-17 18:57:25.375 107 12469.92 164.55 54672.45 88888.00 2015-04-17 18:57:25.500 107 12469.92 164.53 54672.45 88888.00 2015-04-17 18:57:25.625 107 12469.83 164.50 54672.45 88888.00 2015-04-17 18:57:25.750 107 12469.88 164.50 54672.45 88888.00 2015-04-17 18:57:25.875 107 12469.95 164.45 54672.50 88888.00 2015-04-17 18:57:26.000 107 12470.00 164.45 54672.45 88888.00 2015-04-17 18:57:26.125 107 12469.92 164.43 54672.45 88888.00 2015-04-17 18:57:26.250 107 12469.85 164.43 54672.45 88888.00 2015-04-17 18:57:26.375 107 12469.83 164.40 54672.45 88888.00 2015-04-17 18:57:26.500 107 12469.83 164.40 54672.43 88888.00 2015-04-17 18:57:26.625 107 12469.92 164.38 54672.43 88888.00 2015-04-17 18:57:26.750 107 12470.00 164.35 54672.43 88888.00 2015-04-17 18:57:26.875 107 12469.98 164.30 54672.45 88888.00 2015-04-17 18:57:27.000 107 12469.95 164.35 54672.45 88888.00 2015-04-17 18:57:27.125 107 12470.02 164.32 54672.45 88888.00 2015-04-17 18:57:27.250 107 12470.05 164.25 54672.45 88888.00 2015-04-17 18:57:27.375 107 12470.12 164.22 54672.45 88888.00 2015-04-17 18:57:27.500 107 12470.10 164.20 54672.45 88888.00 2015-04-17 18:57:27.625 107 12470.08 164.18 54672.45 88888.00 2015-04-17 18:57:27.750 107 12470.02 164.15 54672.47 88888.00 2015-04-17 18:57:27.875 107 12469.98 164.18 54672.43 88888.00 2015-04-17 18:57:28.000 107 12470.02 164.15 54672.43 88888.00 2015-04-17 18:57:28.125 107 12470.08 164.10 54672.45 88888.00 2015-04-17 18:57:28.250 107 12470.08 164.05 54672.43 88888.00 2015-04-17 18:57:28.375 107 12470.10 164.03 54672.40 88888.00 2015-04-17 18:57:28.500 107 12470.12 164.03 54672.43 88888.00 2015-04-17 18:57:28.625 107 12470.12 164.00 54672.40 88888.00 2015-04-17 18:57:28.750 107 12470.10 163.97 54672.40 88888.00 2015-04-17 18:57:28.875 107 12470.08 163.95 54672.40 88888.00 2015-04-17 18:57:29.000 107 12470.02 163.93 54672.38 88888.00 2015-04-17 18:57:29.125 107 12470.00 163.90 54672.40 88888.00 2015-04-17 18:57:29.250 107 12470.00 163.85 54672.38 88888.00 2015-04-17 18:57:29.375 107 12470.02 163.85 54672.38 88888.00 2015-04-17 18:57:29.500 107 12470.02 163.85 54672.38 88888.00 2015-04-17 18:57:29.625 107 12470.02 163.82 54672.38 88888.00 2015-04-17 18:57:29.750 107 12470.08 163.82 54672.38 88888.00 2015-04-17 18:57:29.875 107 12470.10 163.82 54672.43 88888.00 2015-04-17 18:57:30.000 107 12470.08 163.78 54672.40 88888.00 2015-04-17 18:57:30.125 107 12470.00 163.72 54672.40 88888.00 2015-04-17 18:57:30.250 107 12469.95 163.68 54672.40 88888.00 2015-04-17 18:57:30.375 107 12470.02 163.65 54672.38 88888.00 2015-04-17 18:57:30.500 107 12470.10 163.68 54672.38 88888.00 2015-04-17 18:57:30.625 107 12470.10 163.65 54672.38 88888.00 2015-04-17 18:57:30.750 107 12470.05 163.65 54672.35 88888.00 2015-04-17 18:57:30.875 107 12470.05 163.62 54672.35 88888.00 2015-04-17 18:57:31.000 107 12470.05 163.57 54672.35 88888.00 2015-04-17 18:57:31.125 107 12470.10 163.57 54672.35 88888.00 2015-04-17 18:57:31.250 107 12470.02 163.55 54672.35 88888.00 2015-04-17 18:57:31.375 107 12470.10 163.53 54672.35 88888.00 2015-04-17 18:57:31.500 107 12470.20 163.55 54672.35 88888.00 2015-04-17 18:57:31.625 107 12470.25 163.50 54672.35 88888.00 2015-04-17 18:57:31.750 107 12470.25 163.47 54672.32 88888.00 2015-04-17 18:57:31.875 107 12470.25 163.50 54672.32 88888.00 2015-04-17 18:57:32.000 107 12470.25 163.50 54672.30 88888.00 2015-04-17 18:57:32.125 107 12470.23 163.47 54672.35 88888.00 2015-04-17 18:57:32.250 107 12470.15 163.40 54672.35 88888.00 2015-04-17 18:57:32.375 107 12470.20 163.38 54672.32 88888.00 2015-04-17 18:57:32.500 107 12470.27 163.38 54672.32 88888.00 2015-04-17 18:57:32.625 107 12470.35 163.38 54672.35 88888.00 2015-04-17 18:57:32.750 107 12470.35 163.35 54672.38 88888.00 2015-04-17 18:57:32.875 107 12470.35 163.35 54672.32 88888.00 2015-04-17 18:57:33.000 107 12470.38 163.35 54672.30 88888.00 2015-04-17 18:57:33.125 107 12470.35 163.30 54672.28 88888.00 2015-04-17 18:57:33.250 107 12470.33 163.30 54672.28 88888.00 2015-04-17 18:57:33.375 107 12470.33 163.32 54672.28 88888.00 2015-04-17 18:57:33.500 107 12470.38 163.28 54672.28 88888.00 2015-04-17 18:57:33.625 107 12470.45 163.25 54672.30 88888.00 2015-04-17 18:57:33.750 107 12470.45 163.28 54672.28 88888.00 2015-04-17 18:57:33.875 107 12470.45 163.25 54672.28 88888.00 2015-04-17 18:57:34.000 107 12470.45 163.22 54672.25 88888.00 2015-04-17 18:57:34.125 107 12470.40 163.28 54672.25 88888.00 2015-04-17 18:57:34.250 107 12470.40 163.25 54672.28 88888.00 2015-04-17 18:57:34.375 107 12470.48 163.25 54672.30 88888.00 2015-04-17 18:57:34.500 107 12470.48 163.22 54672.25 88888.00 2015-04-17 18:57:34.625 107 12470.50 163.22 54672.25 88888.00 2015-04-17 18:57:34.750 107 12470.52 163.22 54672.25 88888.00 2015-04-17 18:57:34.875 107 12470.52 163.22 54672.25 88888.00 2015-04-17 18:57:35.000 107 12470.50 163.20 54672.25 88888.00 2015-04-17 18:57:35.125 107 12470.48 163.20 54672.22 88888.00 2015-04-17 18:57:35.250 107 12470.48 163.18 54672.22 88888.00 2015-04-17 18:57:35.375 107 12470.58 163.20 54672.22 88888.00 2015-04-17 18:57:35.500 107 12470.60 163.22 54672.22 88888.00 2015-04-17 18:57:35.625 107 12470.52 163.20 54672.20 88888.00 2015-04-17 18:57:35.750 107 12470.52 163.22 54672.20 88888.00 2015-04-17 18:57:35.875 107 12470.58 163.25 54672.22 88888.00 2015-04-17 18:57:36.000 107 12470.62 163.22 54672.20 88888.00 2015-04-17 18:57:36.125 107 12470.65 163.22 54672.22 88888.00 2015-04-17 18:57:36.250 107 12470.60 163.22 54672.20 88888.00 2015-04-17 18:57:36.375 107 12470.67 163.22 54672.18 88888.00 2015-04-17 18:57:36.500 107 12470.73 163.22 54672.15 88888.00 2015-04-17 18:57:36.625 107 12470.67 163.20 54672.18 88888.00 2015-04-17 18:57:36.750 107 12470.60 163.20 54672.18 88888.00 2015-04-17 18:57:36.875 107 12470.58 163.18 54672.15 88888.00 2015-04-17 18:57:37.000 107 12470.58 163.18 54672.15 88888.00 2015-04-17 18:57:37.125 107 12470.60 163.20 54672.18 88888.00 2015-04-17 18:57:37.250 107 12470.60 163.20 54672.15 88888.00 2015-04-17 18:57:37.375 107 12470.60 163.20 54672.10 88888.00 2015-04-17 18:57:37.500 107 12470.60 163.18 54672.10 88888.00 2015-04-17 18:57:37.625 107 12470.65 163.20 54672.12 88888.00 2015-04-17 18:57:37.750 107 12470.65 163.22 54672.15 88888.00 2015-04-17 18:57:37.875 107 12470.65 163.22 54672.18 88888.00 2015-04-17 18:57:38.000 107 12470.65 163.22 54672.12 88888.00 2015-04-17 18:57:38.125 107 12470.67 163.25 54672.10 88888.00 2015-04-17 18:57:38.250 107 12470.62 163.25 54672.10 88888.00 2015-04-17 18:57:38.375 107 12470.58 163.25 54672.07 88888.00 2015-04-17 18:57:38.500 107 12470.55 163.22 54672.07 88888.00 2015-04-17 18:57:38.625 107 12470.60 163.25 54672.05 88888.00 2015-04-17 18:57:38.750 107 12470.60 163.25 54672.05 88888.00 2015-04-17 18:57:38.875 107 12470.55 163.28 54672.10 88888.00 2015-04-17 18:57:39.000 107 12470.50 163.30 54672.07 88888.00 2015-04-17 18:57:39.125 107 12470.50 163.32 54672.10 88888.00 2015-04-17 18:57:39.250 107 12470.55 163.32 54672.10 88888.00 2015-04-17 18:57:39.375 107 12470.60 163.30 54672.07 88888.00 2015-04-17 18:57:39.500 107 12470.55 163.30 54672.07 88888.00 2015-04-17 18:57:39.625 107 12470.48 163.32 54672.07 88888.00 2015-04-17 18:57:39.750 107 12470.45 163.32 54672.05 88888.00 2015-04-17 18:57:39.875 107 12470.45 163.32 54672.07 88888.00 2015-04-17 18:57:40.000 107 12470.48 163.35 54672.07 88888.00 2015-04-17 18:57:40.125 107 12470.52 163.35 54672.07 88888.00 2015-04-17 18:57:40.250 107 12470.50 163.35 54672.05 88888.00 2015-04-17 18:57:40.375 107 12470.52 163.38 54672.07 88888.00 2015-04-17 18:57:40.500 107 12470.52 163.40 54672.07 88888.00 2015-04-17 18:57:40.625 107 12470.52 163.40 54672.05 88888.00 2015-04-17 18:57:40.750 107 12470.52 163.40 54672.03 88888.00 2015-04-17 18:57:40.875 107 12470.50 163.38 54672.05 88888.00 2015-04-17 18:57:41.000 107 12470.50 163.40 54672.03 88888.00 2015-04-17 18:57:41.125 107 12470.50 163.38 54672.03 88888.00 2015-04-17 18:57:41.250 107 12470.45 163.38 54672.03 88888.00 2015-04-17 18:57:41.375 107 12470.42 163.40 54672.00 88888.00 2015-04-17 18:57:41.500 107 12470.38 163.40 54672.03 88888.00 2015-04-17 18:57:41.625 107 12470.40 163.40 54672.03 88888.00 2015-04-17 18:57:41.750 107 12470.42 163.38 54672.03 88888.00 2015-04-17 18:57:41.875 107 12470.42 163.40 54672.03 88888.00 2015-04-17 18:57:42.000 107 12470.40 163.43 54672.00 88888.00 2015-04-17 18:57:42.125 107 12470.33 163.43 54672.00 88888.00 2015-04-17 18:57:42.250 107 12470.23 163.45 54672.03 88888.00 2015-04-17 18:57:42.375 107 12470.30 163.47 54672.03 88888.00 2015-04-17 18:57:42.500 107 12470.30 163.47 54672.00 88888.00 2015-04-17 18:57:42.625 107 12470.30 163.45 54672.00 88888.00 2015-04-17 18:57:42.750 107 12470.30 163.45 54672.03 88888.00 2015-04-17 18:57:42.875 107 12470.23 163.45 54672.00 88888.00 2015-04-17 18:57:43.000 107 12470.23 163.45 54672.00 88888.00 2015-04-17 18:57:43.125 107 12470.25 163.47 54672.03 88888.00 2015-04-17 18:57:43.250 107 12470.20 163.43 54672.00 88888.00 2015-04-17 18:57:43.375 107 12470.17 163.43 54672.00 88888.00 2015-04-17 18:57:43.500 107 12470.23 163.45 54672.05 88888.00 2015-04-17 18:57:43.625 107 12470.20 163.50 54672.03 88888.00 2015-04-17 18:57:43.750 107 12470.12 163.50 54672.00 88888.00 2015-04-17 18:57:43.875 107 12470.08 163.47 54672.00 88888.00 2015-04-17 18:57:44.000 107 12470.12 163.47 54671.97 88888.00 2015-04-17 18:57:44.125 107 12470.12 163.50 54671.97 88888.00 2015-04-17 18:57:44.250 107 12470.12 163.50 54672.00 88888.00 2015-04-17 18:57:44.375 107 12470.20 163.53 54672.00 88888.00 2015-04-17 18:57:44.500 107 12470.17 163.50 54672.03 88888.00 2015-04-17 18:57:44.625 107 12470.08 163.50 54672.00 88888.00 2015-04-17 18:57:44.750 107 12470.10 163.47 54672.00 88888.00 2015-04-17 18:57:44.875 107 12470.10 163.50 54672.00 88888.00 2015-04-17 18:57:45.000 107 12470.10 163.50 54672.00 88888.00 2015-04-17 18:57:45.125 107 12470.15 163.50 54672.00 88888.00 2015-04-17 18:57:45.250 107 12470.08 163.50 54672.03 88888.00 2015-04-17 18:57:45.375 107 12470.08 163.50 54672.03 88888.00 2015-04-17 18:57:45.500 107 12470.08 163.53 54672.03 88888.00 2015-04-17 18:57:45.625 107 12470.02 163.47 54672.00 88888.00 2015-04-17 18:57:45.750 107 12470.02 163.47 54672.00 88888.00 2015-04-17 18:57:45.875 107 12470.00 163.47 54672.00 88888.00 2015-04-17 18:57:46.000 107 12469.98 163.47 54672.00 88888.00 2015-04-17 18:57:46.125 107 12470.00 163.53 54672.00 88888.00 2015-04-17 18:57:46.250 107 12470.00 163.47 54672.00 88888.00 2015-04-17 18:57:46.375 107 12470.02 163.47 54672.03 88888.00 2015-04-17 18:57:46.500 107 12470.00 163.45 54672.00 88888.00 2015-04-17 18:57:46.625 107 12470.08 163.45 54672.00 88888.00 2015-04-17 18:57:46.750 107 12470.10 163.50 54672.00 88888.00 2015-04-17 18:57:46.875 107 12470.02 163.50 54671.97 88888.00 2015-04-17 18:57:47.000 107 12469.98 163.45 54671.97 88888.00 2015-04-17 18:57:47.125 107 12470.00 163.43 54672.00 88888.00 2015-04-17 18:57:47.250 107 12469.95 163.43 54672.00 88888.00 2015-04-17 18:57:47.375 107 12469.92 163.45 54671.97 88888.00 2015-04-17 18:57:47.500 107 12469.95 163.45 54671.93 88888.00 2015-04-17 18:57:47.625 107 12470.00 163.45 54671.95 88888.00 2015-04-17 18:57:47.750 107 12470.05 163.43 54671.97 88888.00 2015-04-17 18:57:47.875 107 12470.10 163.43 54671.97 88888.00 2015-04-17 18:57:48.000 107 12470.10 163.43 54671.97 88888.00 2015-04-17 18:57:48.125 107 12470.02 163.40 54671.97 88888.00 2015-04-17 18:57:48.250 107 12470.02 163.43 54671.97 88888.00 2015-04-17 18:57:48.375 107 12470.10 163.45 54672.00 88888.00 2015-04-17 18:57:48.500 107 12470.10 163.45 54671.97 88888.00 2015-04-17 18:57:48.625 107 12470.10 163.43 54671.95 88888.00 2015-04-17 18:57:48.750 107 12470.05 163.43 54671.95 88888.00 2015-04-17 18:57:48.875 107 12470.08 163.40 54672.00 88888.00 2015-04-17 18:57:49.000 107 12470.10 163.40 54672.00 88888.00 2015-04-17 18:57:49.125 107 12470.02 163.40 54672.00 88888.00 2015-04-17 18:57:49.250 107 12469.95 163.40 54671.97 88888.00 2015-04-17 18:57:49.375 107 12470.08 163.40 54671.95 88888.00 2015-04-17 18:57:49.500 107 12470.12 163.38 54671.95 88888.00 2015-04-17 18:57:49.625 107 12470.10 163.38 54671.93 88888.00 2015-04-17 18:57:49.750 107 12470.00 163.35 54671.93 88888.00 2015-04-17 18:57:49.875 107 12470.00 163.32 54671.93 88888.00 2015-04-17 18:57:50.000 107 12470.12 163.35 54671.90 88888.00 2015-04-17 18:57:50.125 107 12470.15 163.38 54671.93 88888.00 2015-04-17 18:57:50.250 107 12470.12 163.35 54671.88 88888.00 2015-04-17 18:57:50.375 107 12470.17 163.35 54671.88 88888.00 2015-04-17 18:57:50.500 107 12470.12 163.32 54671.88 88888.00 2015-04-17 18:57:50.625 107 12470.20 163.30 54671.93 88888.00 2015-04-17 18:57:50.750 107 12470.23 163.35 54671.93 88888.00 2015-04-17 18:57:50.875 107 12470.17 163.32 54671.90 88888.00 2015-04-17 18:57:51.000 107 12470.15 163.32 54671.88 88888.00 2015-04-17 18:57:51.125 107 12470.20 163.35 54671.90 88888.00 2015-04-17 18:57:51.250 107 12470.20 163.35 54671.88 88888.00 2015-04-17 18:57:51.375 107 12470.25 163.35 54671.88 88888.00 2015-04-17 18:57:51.500 107 12470.25 163.35 54671.85 88888.00 2015-04-17 18:57:51.625 107 12470.33 163.35 54671.88 88888.00 2015-04-17 18:57:51.750 107 12470.35 163.35 54671.85 88888.00 2015-04-17 18:57:51.875 107 12470.35 163.38 54671.85 88888.00 2015-04-17 18:57:52.000 107 12470.35 163.32 54671.88 88888.00 2015-04-17 18:57:52.125 107 12470.30 163.32 54671.85 88888.00 2015-04-17 18:57:52.250 107 12470.30 163.32 54671.82 88888.00 2015-04-17 18:57:52.375 107 12470.35 163.30 54671.82 88888.00 2015-04-17 18:57:52.500 107 12470.38 163.30 54671.85 88888.00 2015-04-17 18:57:52.625 107 12470.40 163.35 54671.85 88888.00 2015-04-17 18:57:52.750 107 12470.42 163.32 54671.82 88888.00 2015-04-17 18:57:52.875 107 12470.42 163.28 54671.78 88888.00 2015-04-17 18:57:53.000 107 12470.42 163.28 54671.78 88888.00 2015-04-17 18:57:53.125 107 12470.50 163.30 54671.78 88888.00 2015-04-17 18:57:53.250 107 12470.55 163.28 54671.75 88888.00 2015-04-17 18:57:53.375 107 12470.58 163.30 54671.75 88888.00 2015-04-17 18:57:53.500 107 12470.55 163.30 54671.78 88888.00 2015-04-17 18:57:53.625 107 12470.55 163.32 54671.80 88888.00 2015-04-17 18:57:53.750 107 12470.60 163.32 54671.78 88888.00 2015-04-17 18:57:53.875 107 12470.62 163.32 54671.78 88888.00 2015-04-17 18:57:54.000 107 12470.58 163.35 54671.75 88888.00 2015-04-17 18:57:54.125 107 12470.62 163.35 54671.75 88888.00 2015-04-17 18:57:54.250 107 12470.60 163.30 54671.75 88888.00 2015-04-17 18:57:54.375 107 12470.60 163.32 54671.75 88888.00 2015-04-17 18:57:54.500 107 12470.62 163.35 54671.72 88888.00 2015-04-17 18:57:54.625 107 12470.67 163.32 54671.75 88888.00 2015-04-17 18:57:54.750 107 12470.77 163.35 54671.75 88888.00 2015-04-17 18:57:54.875 107 12470.80 163.32 54671.78 88888.00 2015-04-17 18:57:55.000 107 12470.77 163.30 54671.75 88888.00 2015-04-17 18:57:55.125 107 12470.73 163.30 54671.72 88888.00 2015-04-17 18:57:55.250 107 12470.77 163.30 54671.72 88888.00 2015-04-17 18:57:55.375 107 12470.77 163.30 54671.72 88888.00 2015-04-17 18:57:55.500 107 12470.73 163.30 54671.72 88888.00 2015-04-17 18:57:55.625 107 12470.77 163.28 54671.72 88888.00 2015-04-17 18:57:55.750 107 12470.80 163.25 54671.70 88888.00 2015-04-17 18:57:55.875 107 12470.80 163.25 54671.70 88888.00 2015-04-17 18:57:56.000 107 12470.85 163.28 54671.70 88888.00 2015-04-17 18:57:56.125 107 12470.88 163.28 54671.70 88888.00 2015-04-17 18:57:56.250 107 12470.83 163.22 54671.68 88888.00 2015-04-17 18:57:56.375 107 12470.88 163.25 54671.68 88888.00 2015-04-17 18:57:56.500 107 12471.00 163.28 54671.68 88888.00 2015-04-17 18:57:56.625 107 12471.10 163.25 54671.68 88888.00 2015-04-17 18:57:56.750 107 12471.10 163.20 54671.65 88888.00 2015-04-17 18:57:56.875 107 12471.08 163.20 54671.65 88888.00 2015-04-17 18:57:57.000 107 12471.02 163.20 54671.65 88888.00 2015-04-17 18:57:57.125 107 12471.05 163.18 54671.65 88888.00 2015-04-17 18:57:57.250 107 12471.02 163.15 54671.62 88888.00 2015-04-17 18:57:57.375 107 12471.02 163.18 54671.62 88888.00 2015-04-17 18:57:57.500 107 12471.02 163.20 54671.62 88888.00 2015-04-17 18:57:57.625 107 12471.05 163.20 54671.60 88888.00 2015-04-17 18:57:57.750 107 12471.12 163.18 54671.62 88888.00 2015-04-17 18:57:57.875 107 12471.15 163.18 54671.62 88888.00 2015-04-17 18:57:58.000 107 12471.17 163.15 54671.60 88888.00 2015-04-17 18:57:58.125 107 12471.20 163.18 54671.62 88888.00 2015-04-17 18:57:58.250 107 12471.20 163.12 54671.60 88888.00 2015-04-17 18:57:58.375 107 12471.23 163.15 54671.60 88888.00 2015-04-17 18:57:58.500 107 12471.17 163.12 54671.57 88888.00 2015-04-17 18:57:58.625 107 12471.17 163.12 54671.55 88888.00 2015-04-17 18:57:58.750 107 12471.25 163.10 54671.60 88888.00 2015-04-17 18:57:58.875 107 12471.30 163.15 54671.60 88888.00 2015-04-17 18:57:59.000 107 12471.33 163.12 54671.57 88888.00 2015-04-17 18:57:59.125 107 12471.38 163.10 54671.60 88888.00 2015-04-17 18:57:59.250 107 12471.45 163.07 54671.65 88888.00 2015-04-17 18:57:59.375 107 12471.52 163.10 54671.62 88888.00 2015-04-17 18:57:59.500 107 12471.48 163.10 54671.55 88888.00 2015-04-17 18:57:59.625 107 12471.38 163.07 54671.55 88888.00 2015-04-17 18:57:59.750 107 12471.35 163.05 54671.53 88888.00 2015-04-17 18:57:59.875 107 12471.42 163.03 54671.55 88888.00 2015-04-17 18:58:00.000 107 12471.45 163.05 54671.55 88888.00 2015-04-17 18:58:00.125 107 12471.52 163.05 54671.53 88888.00 2015-04-17 18:58:00.250 107 12471.52 163.00 54671.53 88888.00 2015-04-17 18:58:00.375 107 12471.52 163.00 54671.50 88888.00 2015-04-17 18:58:00.500 107 12471.50 163.03 54671.50 88888.00 2015-04-17 18:58:00.625 107 12471.52 163.03 54671.53 88888.00 2015-04-17 18:58:00.750 107 12471.55 163.00 54671.55 88888.00 2015-04-17 18:58:00.875 107 12471.62 163.03 54671.57 88888.00 2015-04-17 18:58:01.000 107 12471.70 163.03 54671.60 88888.00 2015-04-17 18:58:01.125 107 12471.62 163.03 54671.57 88888.00 2015-04-17 18:58:01.250 107 12471.60 163.00 54671.53 88888.00 2015-04-17 18:58:01.375 107 12471.60 163.00 54671.50 88888.00 2015-04-17 18:58:01.500 107 12471.58 163.00 54671.47 88888.00 2015-04-17 18:58:01.625 107 12471.65 163.03 54671.47 88888.00 2015-04-17 18:58:01.750 107 12471.67 163.05 54671.53 88888.00 2015-04-17 18:58:01.875 107 12471.65 163.03 54671.47 88888.00 2015-04-17 18:58:02.000 107 12471.70 163.03 54671.47 88888.00 2015-04-17 18:58:02.125 107 12471.73 163.03 54671.47 88888.00 2015-04-17 18:58:02.250 107 12471.75 163.07 54671.43 88888.00 2015-04-17 18:58:02.375 107 12471.80 163.10 54671.45 88888.00 2015-04-17 18:58:02.500 107 12471.85 163.07 54671.47 88888.00 2015-04-17 18:58:02.625 107 12471.88 163.07 54671.45 88888.00 2015-04-17 18:58:02.750 107 12471.88 163.07 54671.45 88888.00 2015-04-17 18:58:02.875 107 12471.88 163.07 54671.43 88888.00 2015-04-17 18:58:03.000 107 12471.92 163.10 54671.43 88888.00 2015-04-17 18:58:03.125 107 12471.95 163.10 54671.45 88888.00 2015-04-17 18:58:03.250 107 12471.92 163.07 54671.50 88888.00 2015-04-17 18:58:03.375 107 12471.92 163.10 54671.47 88888.00 2015-04-17 18:58:03.500 107 12471.92 163.12 54671.45 88888.00 2015-04-17 18:58:03.625 107 12471.98 163.12 54671.43 88888.00 2015-04-17 18:58:03.750 107 12471.95 163.15 54671.45 88888.00 2015-04-17 18:58:03.875 107 12471.92 163.15 54671.45 88888.00 2015-04-17 18:58:04.000 107 12471.92 163.15 54671.43 88888.00 2015-04-17 18:58:04.125 107 12471.95 163.18 54671.40 88888.00 2015-04-17 18:58:04.250 107 12471.98 163.15 54671.35 88888.00 2015-04-17 18:58:04.375 107 12472.00 163.15 54671.38 88888.00 2015-04-17 18:58:04.500 107 12472.00 163.18 54671.43 88888.00 2015-04-17 18:58:04.625 107 12472.02 163.18 54671.43 88888.00 2015-04-17 18:58:04.750 107 12472.02 163.20 54671.43 88888.00 2015-04-17 18:58:04.875 107 12472.10 163.22 54671.40 88888.00 2015-04-17 18:58:05.000 107 12472.12 163.20 54671.38 88888.00 2015-04-17 18:58:05.125 107 12472.12 163.20 54671.43 88888.00 2015-04-17 18:58:05.250 107 12472.12 163.20 54671.43 88888.00 2015-04-17 18:58:05.375 107 12472.15 163.25 54671.43 88888.00 2015-04-17 18:58:05.500 107 12472.10 163.25 54671.43 88888.00 2015-04-17 18:58:05.625 107 12472.15 163.25 54671.43 88888.00 2015-04-17 18:58:05.750 107 12472.20 163.28 54671.43 88888.00 2015-04-17 18:58:05.875 107 12472.20 163.30 54671.45 88888.00 2015-04-17 18:58:06.000 107 12472.15 163.28 54671.47 88888.00 2015-04-17 18:58:06.125 107 12472.15 163.28 54671.45 88888.00 2015-04-17 18:58:06.250 107 12472.12 163.28 54671.40 88888.00 2015-04-17 18:58:06.375 107 12472.12 163.32 54671.40 88888.00 2015-04-17 18:58:06.500 107 12472.15 163.32 54671.38 88888.00 2015-04-17 18:58:06.625 107 12472.10 163.32 54671.40 88888.00 2015-04-17 18:58:06.750 107 12472.05 163.32 54671.40 88888.00 2015-04-17 18:58:06.875 107 12472.10 163.32 54671.38 88888.00 2015-04-17 18:58:07.000 107 12472.10 163.32 54671.32 88888.00 2015-04-17 18:58:07.125 107 12472.10 163.35 54671.38 88888.00 2015-04-17 18:58:07.250 107 12472.05 163.38 54671.43 88888.00 2015-04-17 18:58:07.375 107 12472.08 163.40 54671.40 88888.00 2015-04-17 18:58:07.500 107 12472.08 163.35 54671.38 88888.00 2015-04-17 18:58:07.625 107 12472.10 163.35 54671.38 88888.00 2015-04-17 18:58:07.750 107 12472.10 163.38 54671.38 88888.00 2015-04-17 18:58:07.875 107 12472.08 163.38 54671.40 88888.00 2015-04-17 18:58:08.000 107 12472.10 163.40 54671.40 88888.00 2015-04-17 18:58:08.125 107 12472.08 163.43 54671.38 88888.00 2015-04-17 18:58:08.250 107 12472.05 163.38 54671.40 88888.00 2015-04-17 18:58:08.375 107 12472.08 163.38 54671.38 88888.00 2015-04-17 18:58:08.500 107 12472.08 163.40 54671.38 88888.00 2015-04-17 18:58:08.625 107 12472.08 163.40 54671.38 88888.00 2015-04-17 18:58:08.750 107 12472.05 163.40 54671.38 88888.00 2015-04-17 18:58:08.875 107 12472.10 163.40 54671.40 88888.00 2015-04-17 18:58:09.000 107 12472.08 163.43 54671.40 88888.00 2015-04-17 18:58:09.125 107 12472.02 163.43 54671.45 88888.00 2015-04-17 18:58:09.250 107 12471.98 163.40 54671.45 88888.00 2015-04-17 18:58:09.375 107 12472.02 163.40 54671.40 88888.00 2015-04-17 18:58:09.500 107 12472.00 163.38 54671.38 88888.00 2015-04-17 18:58:09.625 107 12471.98 163.38 54671.40 88888.00 2015-04-17 18:58:09.750 107 12471.98 163.40 54671.43 88888.00 2015-04-17 18:58:09.875 107 12472.02 163.40 54671.43 88888.00 2015-04-17 18:58:10.000 107 12472.00 163.38 54671.38 88888.00 2015-04-17 18:58:10.125 107 12471.95 163.38 54671.40 88888.00 2015-04-17 18:58:10.250 107 12471.92 163.38 54671.43 88888.00 2015-04-17 18:58:10.375 107 12472.00 163.38 54671.45 88888.00 2015-04-17 18:58:10.500 107 12472.00 163.38 54671.43 88888.00 2015-04-17 18:58:10.625 107 12471.95 163.35 54671.45 88888.00 2015-04-17 18:58:10.750 107 12472.00 163.38 54671.47 88888.00 2015-04-17 18:58:10.875 107 12472.00 163.40 54671.47 88888.00 2015-04-17 18:58:11.000 107 12471.98 163.40 54671.45 88888.00 2015-04-17 18:58:11.125 107 12471.92 163.35 54671.50 88888.00 2015-04-17 18:58:11.250 107 12471.92 163.32 54671.47 88888.00 2015-04-17 18:58:11.375 107 12471.95 163.32 54671.50 88888.00 2015-04-17 18:58:11.500 107 12471.92 163.35 54671.47 88888.00 2015-04-17 18:58:11.625 107 12471.98 163.35 54671.47 88888.00 2015-04-17 18:58:11.750 107 12471.95 163.30 54671.47 88888.00 2015-04-17 18:58:11.875 107 12471.88 163.35 54671.53 88888.00 2015-04-17 18:58:12.000 107 12471.83 163.35 54671.50 88888.00 2015-04-17 18:58:12.125 107 12471.83 163.35 54671.53 88888.00 2015-04-17 18:58:12.250 107 12471.83 163.32 54671.53 88888.00 2015-04-17 18:58:12.375 107 12471.80 163.30 54671.53 88888.00 2015-04-17 18:58:12.500 107 12471.80 163.30 54671.50 88888.00 2015-04-17 18:58:12.625 107 12471.83 163.30 54671.47 88888.00 2015-04-17 18:58:12.750 107 12471.83 163.25 54671.47 88888.00 2015-04-17 18:58:12.875 107 12471.88 163.25 54671.45 88888.00 2015-04-17 18:58:13.000 107 12471.90 163.22 54671.47 88888.00 2015-04-17 18:58:13.125 107 12471.85 163.22 54671.47 88888.00 2015-04-17 18:58:13.250 107 12471.83 163.22 54671.50 88888.00 2015-04-17 18:58:13.375 107 12471.88 163.25 54671.50 88888.00 2015-04-17 18:58:13.500 107 12471.88 163.22 54671.53 88888.00 2015-04-17 18:58:13.625 107 12471.80 163.22 54671.47 88888.00 2015-04-17 18:58:13.750 107 12471.77 163.25 54671.45 88888.00 2015-04-17 18:58:13.875 107 12471.85 163.22 54671.45 88888.00 2015-04-17 18:58:14.000 107 12471.88 163.22 54671.47 88888.00 2015-04-17 18:58:14.125 107 12471.83 163.22 54671.47 88888.00 2015-04-17 18:58:14.250 107 12471.73 163.20 54671.45 88888.00 2015-04-17 18:58:14.375 107 12471.73 163.22 54671.47 88888.00 2015-04-17 18:58:14.500 107 12471.77 163.22 54671.47 88888.00 2015-04-17 18:58:14.625 107 12471.80 163.18 54671.45 88888.00 2015-04-17 18:58:14.750 107 12471.83 163.20 54671.50 88888.00 2015-04-17 18:58:14.875 107 12471.77 163.22 54671.50 88888.00 2015-04-17 18:58:15.000 107 12471.75 163.20 54671.43 88888.00 2015-04-17 18:58:15.125 107 12471.73 163.18 54671.47 88888.00 2015-04-17 18:58:15.250 107 12471.77 163.18 54671.47 88888.00 2015-04-17 18:58:15.375 107 12471.83 163.18 54671.50 88888.00 2015-04-17 18:58:15.500 107 12471.77 163.15 54671.50 88888.00 2015-04-17 18:58:15.625 107 12471.77 163.15 54671.50 88888.00 2015-04-17 18:58:15.750 107 12471.85 163.18 54671.50 88888.00 2015-04-17 18:58:15.875 107 12471.85 163.18 54671.50 88888.00 2015-04-17 18:58:16.000 107 12471.80 163.15 54671.47 88888.00 2015-04-17 18:58:16.125 107 12471.77 163.18 54671.47 88888.00 2015-04-17 18:58:16.250 107 12471.80 163.12 54671.50 88888.00 2015-04-17 18:58:16.375 107 12471.83 163.15 54671.50 88888.00 2015-04-17 18:58:16.500 107 12471.77 163.15 54671.43 88888.00 2015-04-17 18:58:16.625 107 12471.73 163.15 54671.47 88888.00 2015-04-17 18:58:16.750 107 12471.73 163.10 54671.47 88888.00 2015-04-17 18:58:16.875 107 12471.77 163.10 54671.50 88888.00 2015-04-17 18:58:17.000 107 12471.73 163.10 54671.47 88888.00 2015-04-17 18:58:17.125 107 12471.70 163.10 54671.47 88888.00 2015-04-17 18:58:17.250 107 12471.73 163.07 54671.50 88888.00 2015-04-17 18:58:17.375 107 12471.80 163.10 54671.53 88888.00 2015-04-17 18:58:17.500 107 12471.77 163.10 54671.47 88888.00 2015-04-17 18:58:17.625 107 12471.73 163.12 54671.47 88888.00 2015-04-17 18:58:17.750 107 12471.70 163.10 54671.47 88888.00 2015-04-17 18:58:17.875 107 12471.73 163.05 54671.50 88888.00 2015-04-17 18:58:18.000 107 12471.75 163.05 54671.45 88888.00 2015-04-17 18:58:18.125 107 12471.83 163.07 54671.47 88888.00 2015-04-17 18:58:18.250 107 12471.80 163.03 54671.47 88888.00 2015-04-17 18:58:18.375 107 12471.85 163.03 54671.50 88888.00 2015-04-17 18:58:18.500 107 12471.90 163.05 54671.50 88888.00 2015-04-17 18:58:18.625 107 12471.92 163.05 54671.50 88888.00 2015-04-17 18:58:18.750 107 12471.90 163.03 54671.53 88888.00 2015-04-17 18:58:18.875 107 12471.83 163.00 54671.53 88888.00 2015-04-17 18:58:19.000 107 12471.88 163.05 54671.53 88888.00 2015-04-17 18:58:19.125 107 12471.92 163.05 54671.50 88888.00 2015-04-17 18:58:19.250 107 12471.88 163.03 54671.50 88888.00 2015-04-17 18:58:19.375 107 12471.90 163.05 54671.50 88888.00 2015-04-17 18:58:19.500 107 12471.88 163.05 54671.53 88888.00 2015-04-17 18:58:19.625 107 12471.85 163.03 54671.50 88888.00 2015-04-17 18:58:19.750 107 12471.88 163.00 54671.50 88888.00 2015-04-17 18:58:19.875 107 12471.90 162.97 54671.50 88888.00 2015-04-17 18:58:20.000 107 12471.88 162.95 54671.50 88888.00 2015-04-17 18:58:20.125 107 12471.85 162.93 54671.50 88888.00 2015-04-17 18:58:20.250 107 12471.77 162.95 54671.50 88888.00 2015-04-17 18:58:20.375 107 12471.80 162.97 54671.53 88888.00 2015-04-17 18:58:20.500 107 12471.83 162.95 54671.50 88888.00 2015-04-17 18:58:20.625 107 12471.88 162.95 54671.53 88888.00 2015-04-17 18:58:20.750 107 12471.88 162.93 54671.53 88888.00 2015-04-17 18:58:20.875 107 12471.83 162.93 54671.53 88888.00 2015-04-17 18:58:21.000 107 12471.80 162.93 54671.55 88888.00 2015-04-17 18:58:21.125 107 12471.85 162.90 54671.60 88888.00 2015-04-17 18:58:21.250 107 12471.88 162.85 54671.55 88888.00 2015-04-17 18:58:21.375 107 12471.90 162.85 54671.53 88888.00 2015-04-17 18:58:21.500 107 12471.90 162.88 54671.53 88888.00 2015-04-17 18:58:21.625 107 12471.88 162.85 54671.53 88888.00 2015-04-17 18:58:21.750 107 12471.88 162.85 54671.55 88888.00 2015-04-17 18:58:21.875 107 12471.80 162.82 54671.53 88888.00 2015-04-17 18:58:22.000 107 12471.80 162.82 54671.50 88888.00 2015-04-17 18:58:22.125 107 12471.80 162.80 54671.53 88888.00 2015-04-17 18:58:22.250 107 12471.77 162.78 54671.55 88888.00 2015-04-17 18:58:22.375 107 12471.80 162.80 54671.53 88888.00 2015-04-17 18:58:22.500 107 12471.88 162.78 54671.53 88888.00 2015-04-17 18:58:22.625 107 12471.95 162.80 54671.55 88888.00 2015-04-17 18:58:22.750 107 12471.92 162.78 54671.57 88888.00 2015-04-17 18:58:22.875 107 12471.92 162.75 54671.57 88888.00 2015-04-17 18:58:23.000 107 12471.85 162.72 54671.50 88888.00 2015-04-17 18:58:23.125 107 12471.77 162.72 54671.47 88888.00 2015-04-17 18:58:23.250 107 12471.77 162.68 54671.53 88888.00 2015-04-17 18:58:23.375 107 12471.83 162.72 54671.55 88888.00 2015-04-17 18:58:23.500 107 12471.90 162.72 54671.57 88888.00 2015-04-17 18:58:23.625 107 12471.90 162.72 54671.57 88888.00 2015-04-17 18:58:23.750 107 12471.85 162.70 54671.55 88888.00 2015-04-17 18:58:23.875 107 12471.77 162.65 54671.55 88888.00 2015-04-17 18:58:24.000 107 12471.75 162.68 54671.55 88888.00 2015-04-17 18:58:24.125 107 12471.83 162.68 54671.57 88888.00 2015-04-17 18:58:24.250 107 12471.80 162.60 54671.57 88888.00 2015-04-17 18:58:24.375 107 12471.85 162.57 54671.55 88888.00 2015-04-17 18:58:24.500 107 12471.83 162.60 54671.55 88888.00 2015-04-17 18:58:24.625 107 12471.80 162.65 54671.55 88888.00 2015-04-17 18:58:24.750 107 12471.77 162.62 54671.55 88888.00 2015-04-17 18:58:24.875 107 12471.83 162.57 54671.57 88888.00 2015-04-17 18:58:25.000 107 12471.88 162.57 54671.57 88888.00 2015-04-17 18:58:25.125 107 12471.92 162.55 54671.57 88888.00 2015-04-17 18:58:25.250 107 12471.88 162.55 54671.55 88888.00 2015-04-17 18:58:25.375 107 12471.92 162.57 54671.62 88888.00 2015-04-17 18:58:25.500 107 12471.95 162.53 54671.60 88888.00 2015-04-17 18:58:25.625 107 12471.90 162.50 54671.57 88888.00 2015-04-17 18:58:25.750 107 12471.83 162.47 54671.57 88888.00 2015-04-17 18:58:25.875 107 12471.85 162.47 54671.57 88888.00 2015-04-17 18:58:26.000 107 12471.85 162.47 54671.57 88888.00 2015-04-17 18:58:26.125 107 12471.88 162.47 54671.60 88888.00 2015-04-17 18:58:26.250 107 12471.92 162.45 54671.60 88888.00 2015-04-17 18:58:26.375 107 12471.98 162.45 54671.60 88888.00 2015-04-17 18:58:26.500 107 12471.98 162.45 54671.57 88888.00 2015-04-17 18:58:26.625 107 12471.90 162.43 54671.57 88888.00 2015-04-17 18:58:26.750 107 12471.85 162.40 54671.62 88888.00 2015-04-17 18:58:26.875 107 12471.83 162.40 54671.62 88888.00 2015-04-17 18:58:27.000 107 12471.83 162.38 54671.60 88888.00 2015-04-17 18:58:27.125 107 12471.83 162.32 54671.57 88888.00 2015-04-17 18:58:27.250 107 12471.80 162.30 54671.57 88888.00 2015-04-17 18:58:27.375 107 12471.88 162.32 54671.62 88888.00 2015-04-17 18:58:27.500 107 12471.92 162.32 54671.62 88888.00 2015-04-17 18:58:27.625 107 12471.90 162.32 54671.60 88888.00 2015-04-17 18:58:27.750 107 12471.92 162.32 54671.62 88888.00 2015-04-17 18:58:27.875 107 12471.95 162.30 54671.60 88888.00 2015-04-17 18:58:28.000 107 12471.98 162.28 54671.60 88888.00 2015-04-17 18:58:28.125 107 12472.00 162.25 54671.60 88888.00 2015-04-17 18:58:28.250 107 12471.95 162.20 54671.60 88888.00 2015-04-17 18:58:28.375 107 12472.00 162.25 54671.57 88888.00 2015-04-17 18:58:28.500 107 12472.00 162.22 54671.60 88888.00 2015-04-17 18:58:28.625 107 12472.00 162.22 54671.55 88888.00 2015-04-17 18:58:28.750 107 12472.00 162.22 54671.57 88888.00 2015-04-17 18:58:28.875 107 12472.00 162.18 54671.57 88888.00 2015-04-17 18:58:29.000 107 12472.02 162.15 54671.55 88888.00 2015-04-17 18:58:29.125 107 12472.10 162.18 54671.57 88888.00 2015-04-17 18:58:29.250 107 12472.10 162.15 54671.62 88888.00 2015-04-17 18:58:29.375 107 12472.08 162.12 54671.57 88888.00 2015-04-17 18:58:29.500 107 12472.10 162.12 54671.55 88888.00 2015-04-17 18:58:29.625 107 12472.17 162.10 54671.55 88888.00 2015-04-17 18:58:29.750 107 12472.20 162.10 54671.57 88888.00 2015-04-17 18:58:29.875 107 12472.23 162.07 54671.60 88888.00 2015-04-17 18:58:30.000 107 12472.25 162.07 54671.57 88888.00 2015-04-17 18:58:30.125 107 12472.25 162.05 54671.57 88888.00 2015-04-17 18:58:30.250 107 12472.23 162.03 54671.60 88888.00 2015-04-17 18:58:30.375 107 12472.30 162.03 54671.55 88888.00 2015-04-17 18:58:30.500 107 12472.40 162.03 54671.55 88888.00 2015-04-17 18:58:30.625 107 12472.45 162.03 54671.57 88888.00 2015-04-17 18:58:30.750 107 12472.42 162.00 54671.55 88888.00 2015-04-17 18:58:30.875 107 12472.40 162.00 54671.55 88888.00 2015-04-17 18:58:31.000 107 12472.42 161.97 54671.53 88888.00 2015-04-17 18:58:31.125 107 12472.42 161.93 54671.53 88888.00 2015-04-17 18:58:31.250 107 12472.38 161.90 54671.53 88888.00 2015-04-17 18:58:31.375 107 12472.40 161.90 54671.55 88888.00 2015-04-17 18:58:31.500 107 12472.40 161.90 54671.55 88888.00 2015-04-17 18:58:31.625 107 12472.42 161.90 54671.53 88888.00 2015-04-17 18:58:31.750 107 12472.48 161.88 54671.57 88888.00 2015-04-17 18:58:31.875 107 12472.58 161.85 54671.53 88888.00 2015-04-17 18:58:32.000 107 12472.67 161.90 54671.53 88888.00 2015-04-17 18:58:32.125 107 12472.70 161.88 54671.53 88888.00 2015-04-17 18:58:32.250 107 12472.60 161.82 54671.53 88888.00 2015-04-17 18:58:32.375 107 12472.60 161.78 54671.50 88888.00 2015-04-17 18:58:32.500 107 12472.67 161.82 54671.50 88888.00 2015-04-17 18:58:32.625 107 12472.65 161.80 54671.53 88888.00 2015-04-17 18:58:32.750 107 12472.60 161.80 54671.50 88888.00 2015-04-17 18:58:32.875 107 12472.65 161.78 54671.53 88888.00 2015-04-17 18:58:33.000 107 12472.70 161.78 54671.55 88888.00 2015-04-17 18:58:33.125 107 12472.75 161.78 54671.53 88888.00 2015-04-17 18:58:33.250 107 12472.67 161.72 54671.47 88888.00 2015-04-17 18:58:33.375 107 12472.65 161.72 54671.47 88888.00 2015-04-17 18:58:33.500 107 12472.75 161.70 54671.47 88888.00 2015-04-17 18:58:33.625 107 12472.77 161.72 54671.50 88888.00 2015-04-17 18:58:33.750 107 12472.77 161.72 54671.50 88888.00 2015-04-17 18:58:33.875 107 12472.85 161.70 54671.50 88888.00 2015-04-17 18:58:34.000 107 12472.85 161.68 54671.47 88888.00 2015-04-17 18:58:34.125 107 12472.85 161.70 54671.47 88888.00 2015-04-17 18:58:34.250 107 12472.80 161.62 54671.45 88888.00 2015-04-17 18:58:34.375 107 12472.85 161.65 54671.47 88888.00 2015-04-17 18:58:34.500 107 12472.83 161.68 54671.50 88888.00 2015-04-17 18:58:34.625 107 12472.80 161.65 54671.45 88888.00 2015-04-17 18:58:34.750 107 12472.83 161.65 54671.40 88888.00 2015-04-17 18:58:34.875 107 12472.83 161.65 54671.43 88888.00 2015-04-17 18:58:35.000 107 12472.88 161.65 54671.45 88888.00 2015-04-17 18:58:35.125 107 12472.95 161.65 54671.45 88888.00 2015-04-17 18:58:35.250 107 12472.98 161.65 54671.45 88888.00 2015-04-17 18:58:35.375 107 12472.95 161.65 54671.47 88888.00 2015-04-17 18:58:35.500 107 12472.85 161.65 54671.43 88888.00 2015-04-17 18:58:35.625 107 12472.88 161.62 54671.43 88888.00 2015-04-17 18:58:35.750 107 12472.92 161.62 54671.43 88888.00 2015-04-17 18:58:35.875 107 12472.95 161.65 54671.47 88888.00 2015-04-17 18:58:36.000 107 12473.05 161.62 54671.45 88888.00 2015-04-17 18:58:36.125 107 12473.08 161.60 54671.50 88888.00 2015-04-17 18:58:36.250 107 12473.00 161.62 54671.47 88888.00 2015-04-17 18:58:36.375 107 12473.05 161.60 54671.47 88888.00 2015-04-17 18:58:36.500 107 12473.02 161.62 54671.43 88888.00 2015-04-17 18:58:36.625 107 12473.05 161.62 54671.47 88888.00 2015-04-17 18:58:36.750 107 12473.05 161.62 54671.47 88888.00 2015-04-17 18:58:36.875 107 12473.05 161.60 54671.45 88888.00 2015-04-17 18:58:37.000 107 12473.00 161.60 54671.43 88888.00 2015-04-17 18:58:37.125 107 12473.08 161.60 54671.43 88888.00 2015-04-17 18:58:37.250 107 12473.12 161.60 54671.43 88888.00 2015-04-17 18:58:37.375 107 12473.17 161.62 54671.43 88888.00 2015-04-17 18:58:37.500 107 12473.15 161.62 54671.43 88888.00 2015-04-17 18:58:37.625 107 12473.10 161.60 54671.40 88888.00 2015-04-17 18:58:37.750 107 12473.17 161.60 54671.40 88888.00 2015-04-17 18:58:37.875 107 12473.17 161.62 54671.40 88888.00 2015-04-17 18:58:38.000 107 12473.17 161.65 54671.40 88888.00 2015-04-17 18:58:38.125 107 12473.12 161.65 54671.43 88888.00 2015-04-17 18:58:38.250 107 12473.05 161.60 54671.45 88888.00 2015-04-17 18:58:38.375 107 12473.08 161.57 54671.43 88888.00 2015-04-17 18:58:38.500 107 12473.02 161.60 54671.45 88888.00 2015-04-17 18:58:38.625 107 12473.08 161.60 54671.43 88888.00 2015-04-17 18:58:38.750 107 12473.08 161.62 54671.43 88888.00 2015-04-17 18:58:38.875 107 12473.10 161.62 54671.45 88888.00 2015-04-17 18:58:39.000 107 12473.17 161.65 54671.43 88888.00 2015-04-17 18:58:39.125 107 12473.20 161.62 54671.43 88888.00 2015-04-17 18:58:39.250 107 12473.17 161.60 54671.45 88888.00 2015-04-17 18:58:39.375 107 12473.20 161.60 54671.43 88888.00 2015-04-17 18:58:39.500 107 12473.15 161.62 54671.43 88888.00 2015-04-17 18:58:39.625 107 12473.15 161.62 54671.43 88888.00 2015-04-17 18:58:39.750 107 12473.17 161.62 54671.43 88888.00 2015-04-17 18:58:39.875 107 12473.15 161.65 54671.43 88888.00 2015-04-17 18:58:40.000 107 12473.15 161.65 54671.40 88888.00 2015-04-17 18:58:40.125 107 12473.17 161.62 54671.40 88888.00 2015-04-17 18:58:40.250 107 12473.17 161.62 54671.40 88888.00 2015-04-17 18:58:40.375 107 12473.10 161.65 54671.43 88888.00 2015-04-17 18:58:40.500 107 12473.12 161.62 54671.43 88888.00 2015-04-17 18:58:40.625 107 12473.12 161.65 54671.43 88888.00 2015-04-17 18:58:40.750 107 12473.10 161.65 54671.43 88888.00 2015-04-17 18:58:40.875 107 12473.10 161.62 54671.43 88888.00 2015-04-17 18:58:41.000 107 12473.23 161.62 54671.40 88888.00 2015-04-17 18:58:41.125 107 12473.17 161.62 54671.43 88888.00 2015-04-17 18:58:41.250 107 12473.10 161.60 54671.45 88888.00 2015-04-17 18:58:41.375 107 12473.12 161.60 54671.43 88888.00 2015-04-17 18:58:41.500 107 12473.17 161.62 54671.45 88888.00 2015-04-17 18:58:41.625 107 12473.15 161.60 54671.45 88888.00 2015-04-17 18:58:41.750 107 12473.10 161.60 54671.43 88888.00 2015-04-17 18:58:41.875 107 12473.08 161.55 54671.43 88888.00 2015-04-17 18:58:42.000 107 12473.08 161.55 54671.40 88888.00 2015-04-17 18:58:42.125 107 12473.10 161.55 54671.43 88888.00 2015-04-17 18:58:42.250 107 12473.05 161.55 54671.45 88888.00 2015-04-17 18:58:42.375 107 12473.08 161.57 54671.47 88888.00 2015-04-17 18:58:42.500 107 12473.08 161.55 54671.45 88888.00 2015-04-17 18:58:42.625 107 12473.05 161.53 54671.43 88888.00 2015-04-17 18:58:42.750 107 12473.08 161.53 54671.47 88888.00 2015-04-17 18:58:42.875 107 12473.08 161.50 54671.47 88888.00 2015-04-17 18:58:43.000 107 12473.08 161.50 54671.45 88888.00 2015-04-17 18:58:43.125 107 12473.02 161.53 54671.43 88888.00 2015-04-17 18:58:43.250 107 12472.98 161.50 54671.45 88888.00 2015-04-17 18:58:43.375 107 12473.00 161.45 54671.45 88888.00 2015-04-17 18:58:43.500 107 12473.00 161.45 54671.45 88888.00 2015-04-17 18:58:43.625 107 12472.98 161.47 54671.45 88888.00 2015-04-17 18:58:43.750 107 12472.98 161.50 54671.45 88888.00 2015-04-17 18:58:43.875 107 12473.02 161.47 54671.45 88888.00 2015-04-17 18:58:44.000 107 12472.95 161.43 54671.45 88888.00 2015-04-17 18:58:44.125 107 12472.98 161.43 54671.50 88888.00 2015-04-17 18:58:44.250 107 12473.00 161.38 54671.50 88888.00 2015-04-17 18:58:44.375 107 12473.00 161.40 54671.50 88888.00 2015-04-17 18:58:44.500 107 12472.90 161.43 54671.50 88888.00 2015-04-17 18:58:44.625 107 12472.92 161.40 54671.45 88888.00 2015-04-17 18:58:44.750 107 12472.95 161.38 54671.45 88888.00 2015-04-17 18:58:44.875 107 12472.95 161.35 54671.45 88888.00 2015-04-17 18:58:45.000 107 12472.92 161.35 54671.47 88888.00 2015-04-17 18:58:45.125 107 12472.88 161.30 54671.47 88888.00 2015-04-17 18:58:45.250 107 12472.85 161.30 54671.47 88888.00 2015-04-17 18:58:45.375 107 12472.90 161.30 54671.45 88888.00 2015-04-17 18:58:45.500 107 12472.92 161.32 54671.47 88888.00 2015-04-17 18:58:45.625 107 12472.80 161.25 54671.47 88888.00 2015-04-17 18:58:45.750 107 12472.83 161.20 54671.47 88888.00 2015-04-17 18:58:45.875 107 12472.90 161.22 54671.50 88888.00 2015-04-17 18:58:46.000 107 12472.92 161.20 54671.50 88888.00 2015-04-17 18:58:46.125 107 12472.95 161.20 54671.50 88888.00 2015-04-17 18:58:46.250 107 12472.95 161.15 54671.47 88888.00 2015-04-17 18:58:46.375 107 12472.92 161.18 54671.50 88888.00 2015-04-17 18:58:46.500 107 12472.88 161.12 54671.47 88888.00 2015-04-17 18:58:46.625 107 12472.88 161.10 54671.50 88888.00 2015-04-17 18:58:46.750 107 12472.90 161.10 54671.50 88888.00 2015-04-17 18:58:46.875 107 12472.98 161.07 54671.53 88888.00 2015-04-17 18:58:47.000 107 12473.08 161.05 54671.50 88888.00 2015-04-17 18:58:47.125 107 12473.05 161.07 54671.50 88888.00 2015-04-17 18:58:47.250 107 12472.95 161.00 54671.53 88888.00 2015-04-17 18:58:47.375 107 12472.90 160.95 54671.50 88888.00 2015-04-17 18:58:47.500 107 12472.92 160.93 54671.53 88888.00 2015-04-17 18:58:47.625 107 12472.98 160.97 54671.53 88888.00 2015-04-17 18:58:47.750 107 12473.00 160.95 54671.50 88888.00 2015-04-17 18:58:47.875 107 12472.95 160.90 54671.50 88888.00 2015-04-17 18:58:48.000 107 12472.98 160.90 54671.50 88888.00 2015-04-17 18:58:48.125 107 12472.98 160.90 54671.50 88888.00 2015-04-17 18:58:48.250 107 12472.92 160.88 54671.50 88888.00 2015-04-17 18:58:48.375 107 12472.85 160.88 54671.53 88888.00 2015-04-17 18:58:48.500 107 12472.80 160.85 54671.50 88888.00 2015-04-17 18:58:48.625 107 12472.83 160.85 54671.47 88888.00 2015-04-17 18:58:48.750 107 12472.88 160.82 54671.47 88888.00 2015-04-17 18:58:48.875 107 12472.85 160.80 54671.53 88888.00 2015-04-17 18:58:49.000 107 12472.90 160.78 54671.50 88888.00 2015-04-17 18:58:49.125 107 12472.92 160.75 54671.53 88888.00 2015-04-17 18:58:49.250 107 12472.90 160.72 54671.50 88888.00 2015-04-17 18:58:49.375 107 12472.90 160.70 54671.50 88888.00 2015-04-17 18:58:49.500 107 12472.90 160.70 54671.53 88888.00 2015-04-17 18:58:49.625 107 12472.92 160.68 54671.55 88888.00 2015-04-17 18:58:49.750 107 12472.95 160.65 54671.50 88888.00 2015-04-17 18:58:49.875 107 12472.98 160.65 54671.50 88888.00 2015-04-17 18:58:50.000 107 12473.00 160.65 54671.53 88888.00 2015-04-17 18:58:50.125 107 12472.98 160.62 54671.55 88888.00 2015-04-17 18:58:50.250 107 12472.90 160.60 54671.53 88888.00 2015-04-17 18:58:50.375 107 12472.88 160.57 54671.53 88888.00 2015-04-17 18:58:50.500 107 12472.90 160.55 54671.53 88888.00 2015-04-17 18:58:50.625 107 12473.00 160.53 54671.55 88888.00 2015-04-17 18:58:50.750 107 12473.02 160.53 54671.53 88888.00 2015-04-17 18:58:50.875 107 12472.95 160.53 54671.53 88888.00 2015-04-17 18:58:51.000 107 12472.95 160.50 54671.53 88888.00 2015-04-17 18:58:51.125 107 12472.95 160.50 54671.57 88888.00 2015-04-17 18:58:51.250 107 12472.98 160.47 54671.57 88888.00 2015-04-17 18:58:51.375 107 12472.95 160.47 54671.55 88888.00 2015-04-17 18:58:51.500 107 12472.92 160.45 54671.55 88888.00 2015-04-17 18:58:51.625 107 12472.90 160.45 54671.55 88888.00 2015-04-17 18:58:51.750 107 12472.92 160.40 54671.55 88888.00 2015-04-17 18:58:51.875 107 12472.92 160.38 54671.53 88888.00 2015-04-17 18:58:52.000 107 12473.02 160.38 54671.53 88888.00 2015-04-17 18:58:52.125 107 12473.05 160.38 54671.53 88888.00 2015-04-17 18:58:52.250 107 12473.00 160.35 54671.55 88888.00 2015-04-17 18:58:52.375 107 12473.02 160.32 54671.55 88888.00 2015-04-17 18:58:52.500 107 12473.08 160.32 54671.53 88888.00 2015-04-17 18:58:52.625 107 12473.10 160.32 54671.53 88888.00 2015-04-17 18:58:52.750 107 12473.12 160.30 54671.50 88888.00 2015-04-17 18:58:52.875 107 12473.12 160.30 54671.50 88888.00 2015-04-17 18:58:53.000 107 12473.15 160.28 54671.50 88888.00 2015-04-17 18:58:53.125 107 12473.12 160.28 54671.50 88888.00 2015-04-17 18:58:53.250 107 12473.08 160.25 54671.47 88888.00 2015-04-17 18:58:53.375 107 12473.12 160.25 54671.47 88888.00 2015-04-17 18:58:53.500 107 12473.10 160.28 54671.50 88888.00 2015-04-17 18:58:53.625 107 12473.08 160.25 54671.50 88888.00 2015-04-17 18:58:53.750 107 12473.08 160.22 54671.50 88888.00 2015-04-17 18:58:53.875 107 12473.10 160.20 54671.55 88888.00 2015-04-17 18:58:54.000 107 12473.12 160.20 54671.53 88888.00 2015-04-17 18:58:54.125 107 12473.15 160.18 54671.53 88888.00 2015-04-17 18:58:54.250 107 12473.10 160.18 54671.50 88888.00 2015-04-17 18:58:54.375 107 12473.17 160.18 54671.50 88888.00 2015-04-17 18:58:54.500 107 12473.15 160.20 54671.50 88888.00 2015-04-17 18:58:54.625 107 12473.08 160.18 54671.47 88888.00 2015-04-17 18:58:54.750 107 12473.02 160.15 54671.45 88888.00 2015-04-17 18:58:54.875 107 12473.10 160.15 54671.50 88888.00 2015-04-17 18:58:55.000 107 12473.12 160.12 54671.50 88888.00 2015-04-17 18:58:55.125 107 12473.08 160.10 54671.50 88888.00 2015-04-17 18:58:55.250 107 12472.98 160.10 54671.50 88888.00 2015-04-17 18:58:55.375 107 12473.02 160.12 54671.53 88888.00 2015-04-17 18:58:55.500 107 12473.10 160.12 54671.47 88888.00 2015-04-17 18:58:55.625 107 12473.10 160.10 54671.47 88888.00 2015-04-17 18:58:55.750 107 12473.05 160.12 54671.47 88888.00 2015-04-17 18:58:55.875 107 12473.08 160.15 54671.53 88888.00 2015-04-17 18:58:56.000 107 12473.12 160.15 54671.50 88888.00 2015-04-17 18:58:56.125 107 12473.12 160.10 54671.50 88888.00 2015-04-17 18:58:56.250 107 12473.08 160.07 54671.47 88888.00 2015-04-17 18:58:56.375 107 12473.08 160.05 54671.45 88888.00 2015-04-17 18:58:56.500 107 12473.02 160.05 54671.45 88888.00 2015-04-17 18:58:56.625 107 12473.08 160.05 54671.45 88888.00 2015-04-17 18:58:56.750 107 12473.15 160.07 54671.47 88888.00 2015-04-17 18:58:56.875 107 12473.10 160.05 54671.45 88888.00 2015-04-17 18:58:57.000 107 12473.10 160.05 54671.47 88888.00 2015-04-17 18:58:57.125 107 12473.05 160.05 54671.47 88888.00 2015-04-17 18:58:57.250 107 12473.05 160.03 54671.50 88888.00 2015-04-17 18:58:57.375 107 12473.00 160.05 54671.53 88888.00 2015-04-17 18:58:57.500 107 12472.95 160.07 54671.50 88888.00 2015-04-17 18:58:57.625 107 12473.02 160.07 54671.47 88888.00 2015-04-17 18:58:57.750 107 12473.02 160.05 54671.50 88888.00 2015-04-17 18:58:57.875 107 12473.05 160.07 54671.47 88888.00 2015-04-17 18:58:58.000 107 12473.10 160.07 54671.45 88888.00 2015-04-17 18:58:58.125 107 12473.15 160.05 54671.47 88888.00 2015-04-17 18:58:58.250 107 12473.08 160.03 54671.50 88888.00 2015-04-17 18:58:58.375 107 12473.02 160.05 54671.50 88888.00 2015-04-17 18:58:58.500 107 12473.02 160.05 54671.50 88888.00 2015-04-17 18:58:58.625 107 12473.10 160.05 54671.47 88888.00 2015-04-17 18:58:58.750 107 12473.00 160.03 54671.47 88888.00 2015-04-17 18:58:58.875 107 12472.95 160.03 54671.50 88888.00 2015-04-17 18:58:59.000 107 12473.02 160.05 54671.50 88888.00 2015-04-17 18:58:59.125 107 12473.05 160.07 54671.50 88888.00 2015-04-17 18:58:59.250 107 12473.05 160.05 54671.50 88888.00 2015-04-17 18:58:59.375 107 12473.05 160.07 54671.50 88888.00 2015-04-17 18:58:59.500 107 12472.92 160.05 54671.47 88888.00 2015-04-17 18:58:59.625 107 12472.92 160.05 54671.50 88888.00 2015-04-17 18:58:59.750 107 12472.98 160.07 54671.47 88888.00 2015-04-17 18:58:59.875 107 12472.95 160.05 54671.47 88888.00 2015-04-17 18:59:00.000 107 12472.90 160.07 54671.50 88888.00 2015-04-17 18:59:00.125 107 12472.95 160.07 54671.53 88888.00 2015-04-17 18:59:00.250 107 12472.90 160.07 54671.50 88888.00 2015-04-17 18:59:00.375 107 12472.90 160.07 54671.55 88888.00 2015-04-17 18:59:00.500 107 12472.88 160.07 54671.53 88888.00 2015-04-17 18:59:00.625 107 12472.92 160.07 54671.53 88888.00 2015-04-17 18:59:00.750 107 12472.92 160.05 54671.50 88888.00 2015-04-17 18:59:00.875 107 12472.92 160.07 54671.47 88888.00 2015-04-17 18:59:01.000 107 12472.90 160.07 54671.47 88888.00 2015-04-17 18:59:01.125 107 12472.85 160.10 54671.47 88888.00 2015-04-17 18:59:01.250 107 12472.83 160.10 54671.50 88888.00 2015-04-17 18:59:01.375 107 12472.85 160.10 54671.53 88888.00 2015-04-17 18:59:01.500 107 12472.83 160.10 54671.53 88888.00 2015-04-17 18:59:01.625 107 12472.80 160.12 54671.50 88888.00 2015-04-17 18:59:01.750 107 12472.83 160.12 54671.53 88888.00 2015-04-17 18:59:01.875 107 12472.83 160.12 54671.53 88888.00 2015-04-17 18:59:02.000 107 12472.80 160.15 54671.47 88888.00 2015-04-17 18:59:02.125 107 12472.77 160.12 54671.50 88888.00 2015-04-17 18:59:02.250 107 12472.73 160.12 54671.50 88888.00 2015-04-17 18:59:02.375 107 12472.73 160.12 54671.50 88888.00 2015-04-17 18:59:02.500 107 12472.75 160.15 54671.50 88888.00 2015-04-17 18:59:02.625 107 12472.73 160.12 54671.47 88888.00 2015-04-17 18:59:02.750 107 12472.75 160.15 54671.47 88888.00 2015-04-17 18:59:02.875 107 12472.70 160.15 54671.50 88888.00 2015-04-17 18:59:03.000 107 12472.70 160.18 54671.45 88888.00 2015-04-17 18:59:03.125 107 12472.73 160.18 54671.47 88888.00 2015-04-17 18:59:03.250 107 12472.70 160.20 54671.53 88888.00 2015-04-17 18:59:03.375 107 12472.62 160.20 54671.50 88888.00 2015-04-17 18:59:03.500 107 12472.55 160.20 54671.50 88888.00 2015-04-17 18:59:03.625 107 12472.50 160.18 54671.47 88888.00 2015-04-17 18:59:03.750 107 12472.58 160.20 54671.53 88888.00 2015-04-17 18:59:03.875 107 12472.65 160.22 54671.53 88888.00 2015-04-17 18:59:04.000 107 12472.70 160.22 54671.47 88888.00 2015-04-17 18:59:04.125 107 12472.73 160.25 54671.50 88888.00 2015-04-17 18:59:04.250 107 12472.65 160.25 54671.50 88888.00 2015-04-17 18:59:04.375 107 12472.60 160.22 54671.47 88888.00 2015-04-17 18:59:04.500 107 12472.52 160.28 54671.53 88888.00 2015-04-17 18:59:04.625 107 12472.50 160.28 54671.53 88888.00 2015-04-17 18:59:04.750 107 12472.52 160.28 54671.53 88888.00 2015-04-17 18:59:04.875 107 12472.62 160.30 54671.53 88888.00 2015-04-17 18:59:05.000 107 12472.62 160.32 54671.53 88888.00 2015-04-17 18:59:05.125 107 12472.62 160.30 54671.55 88888.00 2015-04-17 18:59:05.250 107 12472.60 160.30 54671.53 88888.00 2015-04-17 18:59:05.375 107 12472.62 160.35 54671.53 88888.00 2015-04-17 18:59:05.500 107 12472.65 160.38 54671.50 88888.00 2015-04-17 18:59:05.625 107 12472.65 160.43 54671.50 88888.00 2015-04-17 18:59:05.750 107 12472.67 160.43 54671.47 88888.00 2015-04-17 18:59:05.875 107 12472.67 160.40 54671.47 88888.00 2015-04-17 18:59:06.000 107 12472.65 160.40 54671.47 88888.00 2015-04-17 18:59:06.125 107 12472.65 160.45 54671.47 88888.00 2015-04-17 18:59:06.250 107 12472.58 160.43 54671.47 88888.00 2015-04-17 18:59:06.375 107 12472.60 160.45 54671.50 88888.00 2015-04-17 18:59:06.500 107 12472.52 160.47 54671.50 88888.00 2015-04-17 18:59:06.625 107 12472.55 160.53 54671.47 88888.00 2015-04-17 18:59:06.750 107 12472.60 160.55 54671.47 88888.00 2015-04-17 18:59:06.875 107 12472.65 160.53 54671.47 88888.00 2015-04-17 18:59:07.000 107 12472.67 160.53 54671.45 88888.00 2015-04-17 18:59:07.125 107 12472.67 160.55 54671.45 88888.00 2015-04-17 18:59:07.250 107 12472.60 160.55 54671.45 88888.00 2015-04-17 18:59:07.375 107 12472.62 160.57 54671.43 88888.00 2015-04-17 18:59:07.500 107 12472.62 160.65 54671.43 88888.00 2015-04-17 18:59:07.625 107 12472.65 160.68 54671.40 88888.00 2015-04-17 18:59:07.750 107 12472.70 160.68 54671.40 88888.00 2015-04-17 18:59:07.875 107 12472.73 160.68 54671.43 88888.00 2015-04-17 18:59:08.000 107 12472.73 160.72 54671.40 88888.00 2015-04-17 18:59:08.125 107 12472.62 160.75 54671.43 88888.00 2015-04-17 18:59:08.250 107 12472.62 160.78 54671.40 88888.00 2015-04-17 18:59:08.375 107 12472.65 160.78 54671.40 88888.00 2015-04-17 18:59:08.500 107 12472.65 160.78 54671.38 88888.00 2015-04-17 18:59:08.625 107 12472.65 160.80 54671.40 88888.00 2015-04-17 18:59:08.750 107 12472.67 160.85 54671.40 88888.00 2015-04-17 18:59:08.875 107 12472.70 160.88 54671.43 88888.00 2015-04-17 18:59:09.000 107 12472.70 160.90 54671.40 88888.00 2015-04-17 18:59:09.125 107 12472.70 160.93 54671.40 88888.00 2015-04-17 18:59:09.250 107 12472.73 160.93 54671.40 88888.00 2015-04-17 18:59:09.375 107 12472.70 160.90 54671.38 88888.00 2015-04-17 18:59:09.500 107 12472.73 160.93 54671.35 88888.00 2015-04-17 18:59:09.625 107 12472.75 160.95 54671.35 88888.00 2015-04-17 18:59:09.750 107 12472.77 160.97 54671.35 88888.00 2015-04-17 18:59:09.875 107 12472.80 161.00 54671.35 88888.00 2015-04-17 18:59:10.000 107 12472.77 161.00 54671.30 88888.00 2015-04-17 18:59:10.125 107 12472.77 161.03 54671.32 88888.00 2015-04-17 18:59:10.250 107 12472.83 161.03 54671.35 88888.00 2015-04-17 18:59:10.375 107 12472.80 161.07 54671.35 88888.00 2015-04-17 18:59:10.500 107 12472.77 161.07 54671.35 88888.00 2015-04-17 18:59:10.625 107 12472.75 161.12 54671.38 88888.00 2015-04-17 18:59:10.750 107 12472.75 161.10 54671.38 88888.00 2015-04-17 18:59:10.875 107 12472.77 161.12 54671.35 88888.00 2015-04-17 18:59:11.000 107 12472.83 161.18 54671.38 88888.00 2015-04-17 18:59:11.125 107 12472.85 161.18 54671.35 88888.00 2015-04-17 18:59:11.250 107 12472.80 161.18 54671.32 88888.00 2015-04-17 18:59:11.375 107 12472.83 161.20 54671.32 88888.00 2015-04-17 18:59:11.500 107 12472.83 161.20 54671.30 88888.00 2015-04-17 18:59:11.625 107 12472.85 161.22 54671.32 88888.00 2015-04-17 18:59:11.750 107 12472.92 161.22 54671.30 88888.00 2015-04-17 18:59:11.875 107 12472.98 161.25 54671.30 88888.00 2015-04-17 18:59:12.000 107 12473.00 161.22 54671.28 88888.00 2015-04-17 18:59:12.125 107 12473.05 161.25 54671.30 88888.00 2015-04-17 18:59:12.250 107 12473.00 161.22 54671.30 88888.00 2015-04-17 18:59:12.375 107 12473.00 161.28 54671.30 88888.00 2015-04-17 18:59:12.500 107 12473.00 161.25 54671.35 88888.00 2015-04-17 18:59:12.625 107 12472.98 161.25 54671.35 88888.00 2015-04-17 18:59:12.750 107 12472.98 161.30 54671.30 88888.00 2015-04-17 18:59:12.875 107 12472.98 161.30 54671.32 88888.00 2015-04-17 18:59:13.000 107 12472.98 161.30 54671.30 88888.00 2015-04-17 18:59:13.125 107 12472.95 161.32 54671.30 88888.00 2015-04-17 18:59:13.250 107 12472.98 161.30 54671.32 88888.00 2015-04-17 18:59:13.375 107 12473.05 161.32 54671.32 88888.00 2015-04-17 18:59:13.500 107 12473.02 161.32 54671.32 88888.00 2015-04-17 18:59:13.625 107 12473.00 161.28 54671.32 88888.00 2015-04-17 18:59:13.750 107 12473.08 161.28 54671.30 88888.00 2015-04-17 18:59:13.875 107 12473.15 161.28 54671.30 88888.00 2015-04-17 18:59:14.000 107 12473.10 161.30 54671.30 88888.00 2015-04-17 18:59:14.125 107 12473.12 161.32 54671.30 88888.00 2015-04-17 18:59:14.250 107 12473.10 161.30 54671.30 88888.00 2015-04-17 18:59:14.375 107 12473.05 161.30 54671.25 88888.00 2015-04-17 18:59:14.500 107 12472.98 161.30 54671.28 88888.00 2015-04-17 18:59:14.625 107 12473.00 161.32 54671.28 88888.00 2015-04-17 18:59:14.750 107 12473.02 161.30 54671.30 88888.00 2015-04-17 18:59:14.875 107 12473.05 161.30 54671.30 88888.00 2015-04-17 18:59:15.000 107 12473.02 161.32 54671.30 88888.00 2015-04-17 18:59:15.125 107 12473.00 161.32 54671.30 88888.00 2015-04-17 18:59:15.250 107 12473.02 161.32 54671.28 88888.00 2015-04-17 18:59:15.375 107 12473.12 161.32 54671.28 88888.00 2015-04-17 18:59:15.500 107 12473.15 161.30 54671.28 88888.00 2015-04-17 18:59:15.625 107 12473.10 161.30 54671.30 88888.00 2015-04-17 18:59:15.750 107 12473.08 161.25 54671.30 88888.00 2015-04-17 18:59:15.875 107 12473.08 161.25 54671.30 88888.00 2015-04-17 18:59:16.000 107 12473.10 161.28 54671.30 88888.00 2015-04-17 18:59:16.125 107 12473.12 161.30 54671.30 88888.00 2015-04-17 18:59:16.250 107 12473.02 161.25 54671.30 88888.00 2015-04-17 18:59:16.375 107 12473.10 161.25 54671.28 88888.00 2015-04-17 18:59:16.500 107 12473.12 161.20 54671.28 88888.00 2015-04-17 18:59:16.625 107 12473.08 161.20 54671.25 88888.00 2015-04-17 18:59:16.750 107 12473.02 161.25 54671.30 88888.00 2015-04-17 18:59:16.875 107 12473.02 161.22 54671.30 88888.00 2015-04-17 18:59:17.000 107 12473.02 161.22 54671.30 88888.00 2015-04-17 18:59:17.125 107 12473.00 161.22 54671.30 88888.00 2015-04-17 18:59:17.250 107 12473.00 161.15 54671.30 88888.00 2015-04-17 18:59:17.375 107 12473.02 161.20 54671.30 88888.00 2015-04-17 18:59:17.500 107 12473.00 161.15 54671.30 88888.00 2015-04-17 18:59:17.625 107 12473.02 161.15 54671.30 88888.00 2015-04-17 18:59:17.750 107 12473.02 161.18 54671.28 88888.00 2015-04-17 18:59:17.875 107 12473.12 161.18 54671.28 88888.00 2015-04-17 18:59:18.000 107 12473.17 161.15 54671.28 88888.00 2015-04-17 18:59:18.125 107 12473.15 161.15 54671.28 88888.00 2015-04-17 18:59:18.250 107 12473.05 161.10 54671.30 88888.00 2015-04-17 18:59:18.375 107 12473.15 161.07 54671.28 88888.00 2015-04-17 18:59:18.500 107 12473.15 161.07 54671.30 88888.00 2015-04-17 18:59:18.625 107 12473.15 161.07 54671.28 88888.00 2015-04-17 18:59:18.750 107 12473.15 161.10 54671.28 88888.00 2015-04-17 18:59:18.875 107 12473.12 161.07 54671.28 88888.00 2015-04-17 18:59:19.000 107 12473.17 161.00 54671.28 88888.00 2015-04-17 18:59:19.125 107 12473.20 161.03 54671.30 88888.00 2015-04-17 18:59:19.250 107 12473.15 161.03 54671.30 88888.00 2015-04-17 18:59:19.375 107 12473.15 161.03 54671.30 88888.00 2015-04-17 18:59:19.500 107 12473.12 161.00 54671.30 88888.00 2015-04-17 18:59:19.625 107 12473.08 160.97 54671.32 88888.00 2015-04-17 18:59:19.750 107 12473.05 160.95 54671.30 88888.00 2015-04-17 18:59:19.875 107 12473.10 160.95 54671.28 88888.00 2015-04-17 18:59:20.000 107 12473.15 160.93 54671.30 88888.00 2015-04-17 18:59:20.125 107 12473.12 160.88 54671.30 88888.00 2015-04-17 18:59:20.250 107 12473.10 160.88 54671.32 88888.00 2015-04-17 18:59:20.375 107 12473.20 160.88 54671.30 88888.00 2015-04-17 18:59:20.500 107 12473.23 160.85 54671.32 88888.00 2015-04-17 18:59:20.625 107 12473.23 160.85 54671.32 88888.00 2015-04-17 18:59:20.750 107 12473.20 160.82 54671.30 88888.00 2015-04-17 18:59:20.875 107 12473.15 160.82 54671.30 88888.00 2015-04-17 18:59:21.000 107 12473.12 160.85 54671.28 88888.00 2015-04-17 18:59:21.125 107 12473.12 160.80 54671.30 88888.00 2015-04-17 18:59:21.250 107 12473.08 160.75 54671.28 88888.00 2015-04-17 18:59:21.375 107 12473.12 160.75 54671.28 88888.00 2015-04-17 18:59:21.500 107 12473.15 160.72 54671.28 88888.00 2015-04-17 18:59:21.625 107 12473.15 160.70 54671.28 88888.00 2015-04-17 18:59:21.750 107 12473.12 160.68 54671.30 88888.00 2015-04-17 18:59:21.875 107 12473.10 160.68 54671.32 88888.00 2015-04-17 18:59:22.000 107 12473.12 160.65 54671.30 88888.00 2015-04-17 18:59:22.125 107 12473.17 160.62 54671.30 88888.00 2015-04-17 18:59:22.250 107 12473.15 160.60 54671.30 88888.00 2015-04-17 18:59:22.375 107 12473.17 160.57 54671.32 88888.00 2015-04-17 18:59:22.500 107 12473.12 160.57 54671.32 88888.00 2015-04-17 18:59:22.625 107 12473.15 160.57 54671.30 88888.00 2015-04-17 18:59:22.750 107 12473.15 160.55 54671.30 88888.00 2015-04-17 18:59:22.875 107 12473.12 160.53 54671.30 88888.00 2015-04-17 18:59:23.000 107 12473.20 160.50 54671.28 88888.00 2015-04-17 18:59:23.125 107 12473.20 160.47 54671.30 88888.00 2015-04-17 18:59:23.250 107 12473.12 160.47 54671.32 88888.00 2015-04-17 18:59:23.375 107 12473.08 160.47 54671.32 88888.00 2015-04-17 18:59:23.500 107 12473.05 160.45 54671.30 88888.00 2015-04-17 18:59:23.625 107 12473.10 160.43 54671.30 88888.00 2015-04-17 18:59:23.750 107 12473.10 160.40 54671.32 88888.00 2015-04-17 18:59:23.875 107 12473.12 160.38 54671.32 88888.00 2015-04-17 18:59:24.000 107 12473.17 160.35 54671.32 88888.00 2015-04-17 18:59:24.125 107 12473.15 160.38 54671.32 88888.00 2015-04-17 18:59:24.250 107 12473.12 160.35 54671.32 88888.00 2015-04-17 18:59:24.375 107 12473.08 160.28 54671.30 88888.00 2015-04-17 18:59:24.500 107 12473.02 160.25 54671.28 88888.00 2015-04-17 18:59:24.625 107 12473.02 160.25 54671.28 88888.00 2015-04-17 18:59:24.750 107 12473.10 160.25 54671.30 88888.00 2015-04-17 18:59:24.875 107 12473.12 160.22 54671.30 88888.00 2015-04-17 18:59:25.000 107 12473.20 160.25 54671.32 88888.00 2015-04-17 18:59:25.125 107 12473.23 160.20 54671.35 88888.00 2015-04-17 18:59:25.250 107 12473.23 160.22 54671.35 88888.00 2015-04-17 18:59:25.375 107 12473.20 160.20 54671.32 88888.00 2015-04-17 18:59:25.500 107 12473.20 160.20 54671.32 88888.00 2015-04-17 18:59:25.625 107 12473.15 160.18 54671.32 88888.00 2015-04-17 18:59:25.750 107 12473.10 160.12 54671.30 88888.00 2015-04-17 18:59:25.875 107 12473.08 160.12 54671.32 88888.00 2015-04-17 18:59:26.000 107 12473.08 160.10 54671.30 88888.00 2015-04-17 18:59:26.125 107 12473.05 160.12 54671.32 88888.00 2015-04-17 18:59:26.250 107 12473.00 160.10 54671.32 88888.00 2015-04-17 18:59:26.375 107 12473.02 160.07 54671.32 88888.00 2015-04-17 18:59:26.500 107 12473.02 160.07 54671.32 88888.00 2015-04-17 18:59:26.625 107 12473.00 160.05 54671.30 88888.00 2015-04-17 18:59:26.750 107 12473.00 160.00 54671.30 88888.00 2015-04-17 18:59:26.875 107 12473.00 159.97 54671.30 88888.00 2015-04-17 18:59:27.000 107 12473.02 160.00 54671.30 88888.00 2015-04-17 18:59:27.125 107 12473.02 160.00 54671.30 88888.00 2015-04-17 18:59:27.250 107 12473.02 159.95 54671.35 88888.00 2015-04-17 18:59:27.375 107 12473.02 159.93 54671.32 88888.00 2015-04-17 18:59:27.500 107 12473.00 159.93 54671.30 88888.00 2015-04-17 18:59:27.625 107 12473.00 159.93 54671.32 88888.00 2015-04-17 18:59:27.750 107 12472.98 159.90 54671.30 88888.00 2015-04-17 18:59:27.875 107 12472.98 159.90 54671.30 88888.00 2015-04-17 18:59:28.000 107 12473.02 159.90 54671.30 88888.00 2015-04-17 18:59:28.125 107 12473.08 159.82 54671.32 88888.00 2015-04-17 18:59:28.250 107 12473.05 159.82 54671.32 88888.00 2015-04-17 18:59:28.375 107 12473.08 159.82 54671.30 88888.00 2015-04-17 18:59:28.500 107 12473.02 159.80 54671.30 88888.00 2015-04-17 18:59:28.625 107 12472.98 159.80 54671.30 88888.00 2015-04-17 18:59:28.750 107 12472.98 159.78 54671.32 88888.00 2015-04-17 18:59:28.875 107 12472.92 159.80 54671.32 88888.00 2015-04-17 18:59:29.000 107 12472.90 159.78 54671.32 88888.00 2015-04-17 18:59:29.125 107 12472.90 159.75 54671.32 88888.00 2015-04-17 18:59:29.250 107 12472.95 159.75 54671.32 88888.00 2015-04-17 18:59:29.375 107 12472.95 159.75 54671.30 88888.00 2015-04-17 18:59:29.500 107 12472.98 159.75 54671.30 88888.00 2015-04-17 18:59:29.625 107 12472.92 159.75 54671.32 88888.00 2015-04-17 18:59:29.750 107 12472.98 159.72 54671.35 88888.00 2015-04-17 18:59:29.875 107 12472.98 159.70 54671.32 88888.00 2015-04-17 18:59:30.000 107 12472.98 159.70 54671.30 88888.00 2015-04-17 18:59:30.125 107 12472.92 159.70 54671.32 88888.00 2015-04-17 18:59:30.250 107 12472.90 159.70 54671.30 88888.00 2015-04-17 18:59:30.375 107 12472.95 159.70 54671.30 88888.00 2015-04-17 18:59:30.500 107 12473.02 159.70 54671.30 88888.00 2015-04-17 18:59:30.625 107 12472.98 159.72 54671.32 88888.00 2015-04-17 18:59:30.750 107 12472.95 159.70 54671.30 88888.00 2015-04-17 18:59:30.875 107 12472.90 159.68 54671.30 88888.00 2015-04-17 18:59:31.000 107 12472.90 159.68 54671.30 88888.00 2015-04-17 18:59:31.125 107 12472.85 159.72 54671.32 88888.00 2015-04-17 18:59:31.250 107 12472.83 159.68 54671.32 88888.00 2015-04-17 18:59:31.375 107 12472.88 159.68 54671.30 88888.00 2015-04-17 18:59:31.500 107 12472.92 159.62 54671.32 88888.00 2015-04-17 18:59:31.625 107 12472.92 159.62 54671.30 88888.00 2015-04-17 18:59:31.750 107 12472.90 159.60 54671.28 88888.00 2015-04-17 18:59:31.875 107 12472.88 159.62 54671.30 88888.00 2015-04-17 18:59:32.000 107 12472.85 159.62 54671.32 88888.00 2015-04-17 18:59:32.125 107 12472.85 159.65 54671.32 88888.00 2015-04-17 18:59:32.250 107 12472.80 159.62 54671.32 88888.00 2015-04-17 18:59:32.375 107 12472.85 159.62 54671.35 88888.00 2015-04-17 18:59:32.500 107 12472.85 159.65 54671.32 88888.00 2015-04-17 18:59:32.625 107 12472.88 159.62 54671.32 88888.00 2015-04-17 18:59:32.750 107 12472.83 159.68 54671.35 88888.00 2015-04-17 18:59:32.875 107 12472.80 159.70 54671.35 88888.00 2015-04-17 18:59:33.000 107 12472.83 159.68 54671.32 88888.00 2015-04-17 18:59:33.125 107 12472.83 159.68 54671.30 88888.00 2015-04-17 18:59:33.250 107 12472.77 159.62 54671.32 88888.00 2015-04-17 18:59:33.375 107 12472.85 159.62 54671.35 88888.00 2015-04-17 18:59:33.500 107 12472.85 159.65 54671.35 88888.00 2015-04-17 18:59:33.625 107 12472.80 159.65 54671.35 88888.00 2015-04-17 18:59:33.750 107 12472.73 159.65 54671.32 88888.00 2015-04-17 18:59:33.875 107 12472.70 159.62 54671.30 88888.00 2015-04-17 18:59:34.000 107 12472.75 159.65 54671.32 88888.00 2015-04-17 18:59:34.125 107 12472.83 159.65 54671.35 88888.00 2015-04-17 18:59:34.250 107 12472.77 159.62 54671.32 88888.00 2015-04-17 18:59:34.375 107 12472.80 159.62 54671.30 88888.00 2015-04-17 18:59:34.500 107 12472.77 159.62 54671.32 88888.00 2015-04-17 18:59:34.625 107 12472.73 159.60 54671.32 88888.00 2015-04-17 18:59:34.750 107 12472.73 159.65 54671.32 88888.00 2015-04-17 18:59:34.875 107 12472.75 159.65 54671.32 88888.00 2015-04-17 18:59:35.000 107 12472.62 159.65 54671.35 88888.00 2015-04-17 18:59:35.125 107 12472.70 159.60 54671.35 88888.00 2015-04-17 18:59:35.250 107 12472.77 159.60 54671.30 88888.00 2015-04-17 18:59:35.375 107 12472.77 159.60 54671.30 88888.00 2015-04-17 18:59:35.500 107 12472.70 159.60 54671.30 88888.00 2015-04-17 18:59:35.625 107 12472.73 159.62 54671.32 88888.00 2015-04-17 18:59:35.750 107 12472.80 159.60 54671.32 88888.00 2015-04-17 18:59:35.875 107 12472.80 159.55 54671.30 88888.00 2015-04-17 18:59:36.000 107 12472.73 159.55 54671.35 88888.00 2015-04-17 18:59:36.125 107 12472.65 159.55 54671.35 88888.00 2015-04-17 18:59:36.250 107 12472.60 159.55 54671.32 88888.00 2015-04-17 18:59:36.375 107 12472.67 159.55 54671.32 88888.00 2015-04-17 18:59:36.500 107 12472.67 159.57 54671.32 88888.00 2015-04-17 18:59:36.625 107 12472.70 159.55 54671.32 88888.00 2015-04-17 18:59:36.750 107 12472.65 159.53 54671.30 88888.00 2015-04-17 18:59:36.875 107 12472.62 159.47 54671.30 88888.00 2015-04-17 18:59:37.000 107 12472.60 159.50 54671.30 88888.00 2015-04-17 18:59:37.125 107 12472.65 159.53 54671.32 88888.00 2015-04-17 18:59:37.250 107 12472.67 159.55 54671.38 88888.00 2015-04-17 18:59:37.375 107 12472.62 159.53 54671.35 88888.00 2015-04-17 18:59:37.500 107 12472.65 159.47 54671.30 88888.00 2015-04-17 18:59:37.625 107 12472.67 159.50 54671.30 88888.00 2015-04-17 18:59:37.750 107 12472.67 159.47 54671.30 88888.00 2015-04-17 18:59:37.875 107 12472.70 159.50 54671.32 88888.00 2015-04-17 18:59:38.000 107 12472.70 159.47 54671.30 88888.00 2015-04-17 18:59:38.125 107 12472.70 159.45 54671.30 88888.00 2015-04-17 18:59:38.250 107 12472.62 159.47 54671.35 88888.00 2015-04-17 18:59:38.375 107 12472.65 159.50 54671.35 88888.00 2015-04-17 18:59:38.500 107 12472.62 159.50 54671.35 88888.00 2015-04-17 18:59:38.625 107 12472.55 159.47 54671.32 88888.00 2015-04-17 18:59:38.750 107 12472.50 159.45 54671.32 88888.00 2015-04-17 18:59:38.875 107 12472.55 159.45 54671.32 88888.00 2015-04-17 18:59:39.000 107 12472.58 159.43 54671.32 88888.00 2015-04-17 18:59:39.125 107 12472.58 159.45 54671.38 88888.00 2015-04-17 18:59:39.250 107 12472.58 159.47 54671.32 88888.00 2015-04-17 18:59:39.375 107 12472.65 159.45 54671.32 88888.00 2015-04-17 18:59:39.500 107 12472.75 159.45 54671.32 88888.00 2015-04-17 18:59:39.625 107 12472.73 159.45 54671.32 88888.00 2015-04-17 18:59:39.750 107 12472.62 159.40 54671.35 88888.00 2015-04-17 18:59:39.875 107 12472.58 159.43 54671.35 88888.00 2015-04-17 18:59:40.000 107 12472.58 159.43 54671.35 88888.00 2015-04-17 18:59:40.125 107 12472.55 159.43 54671.30 88888.00 2015-04-17 18:59:40.250 107 12472.55 159.43 54671.32 88888.00 2015-04-17 18:59:40.375 107 12472.58 159.50 54671.32 88888.00 2015-04-17 18:59:40.500 107 12472.55 159.47 54671.32 88888.00 2015-04-17 18:59:40.625 107 12472.50 159.47 54671.32 88888.00 2015-04-17 18:59:40.750 107 12472.52 159.47 54671.32 88888.00 2015-04-17 18:59:40.875 107 12472.65 159.47 54671.32 88888.00 2015-04-17 18:59:41.000 107 12472.67 159.50 54671.30 88888.00 2015-04-17 18:59:41.125 107 12472.58 159.47 54671.28 88888.00 2015-04-17 18:59:41.250 107 12472.48 159.45 54671.28 88888.00 2015-04-17 18:59:41.375 107 12472.52 159.47 54671.30 88888.00 2015-04-17 18:59:41.500 107 12472.58 159.47 54671.32 88888.00 2015-04-17 18:59:41.625 107 12472.60 159.47 54671.30 88888.00 2015-04-17 18:59:41.750 107 12472.62 159.53 54671.30 88888.00 2015-04-17 18:59:41.875 107 12472.58 159.50 54671.30 88888.00 2015-04-17 18:59:42.000 107 12472.58 159.50 54671.30 88888.00 2015-04-17 18:59:42.125 107 12472.60 159.53 54671.32 88888.00 2015-04-17 18:59:42.250 107 12472.55 159.55 54671.32 88888.00 2015-04-17 18:59:42.375 107 12472.60 159.55 54671.28 88888.00 2015-04-17 18:59:42.500 107 12472.60 159.53 54671.28 88888.00 2015-04-17 18:59:42.625 107 12472.62 159.53 54671.32 88888.00 2015-04-17 18:59:42.750 107 12472.60 159.55 54671.32 88888.00 2015-04-17 18:59:42.875 107 12472.55 159.57 54671.28 88888.00 2015-04-17 18:59:43.000 107 12472.58 159.55 54671.25 88888.00 2015-04-17 18:59:43.125 107 12472.62 159.62 54671.28 88888.00 2015-04-17 18:59:43.250 107 12472.67 159.62 54671.30 88888.00 2015-04-17 18:59:43.375 107 12472.75 159.65 54671.30 88888.00 2015-04-17 18:59:43.500 107 12472.75 159.65 54671.25 88888.00 2015-04-17 18:59:43.625 107 12472.75 159.65 54671.25 88888.00 2015-04-17 18:59:43.750 107 12472.75 159.68 54671.25 88888.00 2015-04-17 18:59:43.875 107 12472.73 159.65 54671.28 88888.00 2015-04-17 18:59:44.000 107 12472.73 159.65 54671.25 88888.00 2015-04-17 18:59:44.125 107 12472.73 159.70 54671.25 88888.00 2015-04-17 18:59:44.250 107 12472.67 159.70 54671.25 88888.00 2015-04-17 18:59:44.375 107 12472.73 159.70 54671.22 88888.00 2015-04-17 18:59:44.500 107 12472.75 159.72 54671.22 88888.00 2015-04-17 18:59:44.625 107 12472.80 159.75 54671.22 88888.00 2015-04-17 18:59:44.750 107 12472.77 159.75 54671.22 88888.00 2015-04-17 18:59:44.875 107 12472.73 159.78 54671.20 88888.00 2015-04-17 18:59:45.000 107 12472.73 159.80 54671.20 88888.00 2015-04-17 18:59:45.125 107 12472.75 159.80 54671.20 88888.00 2015-04-17 18:59:45.250 107 12472.75 159.80 54671.22 88888.00 2015-04-17 18:59:45.375 107 12472.77 159.85 54671.20 88888.00 2015-04-17 18:59:45.500 107 12472.73 159.90 54671.20 88888.00 2015-04-17 18:59:45.625 107 12472.70 159.88 54671.20 88888.00 2015-04-17 18:59:45.750 107 12472.67 159.85 54671.20 88888.00 2015-04-17 18:59:45.875 107 12472.67 159.85 54671.18 88888.00 2015-04-17 18:59:46.000 107 12472.73 159.88 54671.18 88888.00 2015-04-17 18:59:46.125 107 12472.75 159.90 54671.18 88888.00 2015-04-17 18:59:46.250 107 12472.80 159.95 54671.18 88888.00 2015-04-17 18:59:46.375 107 12472.77 159.93 54671.18 88888.00 2015-04-17 18:59:46.500 107 12472.73 159.95 54671.20 88888.00 2015-04-17 18:59:46.625 107 12472.75 159.95 54671.18 88888.00 2015-04-17 18:59:46.750 107 12472.75 159.97 54671.18 88888.00 2015-04-17 18:59:46.875 107 12472.73 160.00 54671.20 88888.00 2015-04-17 18:59:47.000 107 12472.67 160.00 54671.15 88888.00 2015-04-17 18:59:47.125 107 12472.70 160.00 54671.18 88888.00 2015-04-17 18:59:47.250 107 12472.75 160.03 54671.18 88888.00 2015-04-17 18:59:47.375 107 12472.77 160.07 54671.20 88888.00 2015-04-17 18:59:47.500 107 12472.70 160.10 54671.20 88888.00 2015-04-17 18:59:47.625 107 12472.67 160.07 54671.20 88888.00 2015-04-17 18:59:47.750 107 12472.65 160.07 54671.22 88888.00 2015-04-17 18:59:47.875 107 12472.73 160.10 54671.20 88888.00 2015-04-17 18:59:48.000 107 12472.77 160.15 54671.20 88888.00 2015-04-17 18:59:48.125 107 12472.77 160.15 54671.18 88888.00 2015-04-17 18:59:48.250 107 12472.75 160.10 54671.15 88888.00 2015-04-17 18:59:48.375 107 12472.77 160.12 54671.15 88888.00 2015-04-17 18:59:48.500 107 12472.75 160.18 54671.15 88888.00 2015-04-17 18:59:48.625 107 12472.70 160.15 54671.18 88888.00 2015-04-17 18:59:48.750 107 12472.65 160.15 54671.15 88888.00 2015-04-17 18:59:48.875 107 12472.67 160.18 54671.12 88888.00 2015-04-17 18:59:49.000 107 12472.67 160.20 54671.12 88888.00 2015-04-17 18:59:49.125 107 12472.73 160.20 54671.15 88888.00 2015-04-17 18:59:49.250 107 12472.73 160.25 54671.18 88888.00 2015-04-17 18:59:49.375 107 12472.77 160.25 54671.15 88888.00 2015-04-17 18:59:49.500 107 12472.73 160.22 54671.10 88888.00 2015-04-17 18:59:49.625 107 12472.67 160.22 54671.12 88888.00 2015-04-17 18:59:49.750 107 12472.73 160.25 54671.12 88888.00 2015-04-17 18:59:49.875 107 12472.75 160.30 54671.12 88888.00 2015-04-17 18:59:50.000 107 12472.75 160.30 54671.12 88888.00 2015-04-17 18:59:50.125 107 12472.77 160.28 54671.12 88888.00 2015-04-17 18:59:50.250 107 12472.77 160.30 54671.12 88888.00 2015-04-17 18:59:50.375 107 12472.77 160.30 54671.15 88888.00 2015-04-17 18:59:50.500 107 12472.85 160.35 54671.15 88888.00 2015-04-17 18:59:50.625 107 12472.90 160.35 54671.15 88888.00 2015-04-17 18:59:50.750 107 12472.85 160.38 54671.12 88888.00 2015-04-17 18:59:50.875 107 12472.88 160.35 54671.12 88888.00 2015-04-17 18:59:51.000 107 12472.88 160.35 54671.12 88888.00 2015-04-17 18:59:51.125 107 12472.88 160.38 54671.12 88888.00 2015-04-17 18:59:51.250 107 12472.83 160.35 54671.12 88888.00 2015-04-17 18:59:51.375 107 12472.85 160.38 54671.12 88888.00 2015-04-17 18:59:51.500 107 12472.85 160.40 54671.15 88888.00 2015-04-17 18:59:51.625 107 12472.85 160.40 54671.15 88888.00 2015-04-17 18:59:51.750 107 12472.85 160.43 54671.12 88888.00 2015-04-17 18:59:51.875 107 12472.83 160.38 54671.12 88888.00 2015-04-17 18:59:52.000 107 12472.80 160.38 54671.15 88888.00 2015-04-17 18:59:52.125 107 12472.77 160.40 54671.12 88888.00 2015-04-17 18:59:52.250 107 12472.80 160.38 54671.12 88888.00 2015-04-17 18:59:52.375 107 12472.90 160.40 54671.15 88888.00 2015-04-17 18:59:52.500 107 12472.88 160.43 54671.15 88888.00 2015-04-17 18:59:52.625 107 12472.83 160.43 54671.18 88888.00 2015-04-17 18:59:52.750 107 12472.85 160.43 54671.18 88888.00 2015-04-17 18:59:52.875 107 12472.92 160.40 54671.15 88888.00 2015-04-17 18:59:53.000 107 12472.95 160.40 54671.12 88888.00 2015-04-17 18:59:53.125 107 12472.98 160.38 54671.12 88888.00 2015-04-17 18:59:53.250 107 12472.90 160.40 54671.12 88888.00 2015-04-17 18:59:53.375 107 12472.88 160.40 54671.12 88888.00 2015-04-17 18:59:53.500 107 12472.80 160.43 54671.12 88888.00 2015-04-17 18:59:53.625 107 12472.85 160.38 54671.15 88888.00 2015-04-17 18:59:53.750 107 12472.90 160.38 54671.15 88888.00 2015-04-17 18:59:53.875 107 12472.83 160.38 54671.15 88888.00 2015-04-17 18:59:54.000 107 12472.83 160.40 54671.12 88888.00 2015-04-17 18:59:54.125 107 12472.83 160.43 54671.15 88888.00 2015-04-17 18:59:54.250 107 12472.77 160.40 54671.15 88888.00 2015-04-17 18:59:54.375 107 12472.83 160.38 54671.15 88888.00 2015-04-17 18:59:54.500 107 12472.83 160.38 54671.12 88888.00 2015-04-17 18:59:54.625 107 12472.80 160.43 54671.12 88888.00 2015-04-17 18:59:54.750 107 12472.88 160.43 54671.15 88888.00 2015-04-17 18:59:54.875 107 12472.92 160.40 54671.15 88888.00 2015-04-17 18:59:55.000 107 12472.92 160.40 54671.12 88888.00 2015-04-17 18:59:55.125 107 12472.88 160.40 54671.15 88888.00 2015-04-17 18:59:55.250 107 12472.83 160.38 54671.12 88888.00 2015-04-17 18:59:55.375 107 12472.83 160.40 54671.12 88888.00 2015-04-17 18:59:55.500 107 12472.77 160.38 54671.12 88888.00 2015-04-17 18:59:55.625 107 12472.80 160.38 54671.12 88888.00 2015-04-17 18:59:55.750 107 12472.83 160.38 54671.10 88888.00 2015-04-17 18:59:55.875 107 12472.88 160.38 54671.10 88888.00 2015-04-17 18:59:56.000 107 12472.88 160.40 54671.12 88888.00 2015-04-17 18:59:56.125 107 12472.90 160.43 54671.12 88888.00 2015-04-17 18:59:56.250 107 12472.83 160.43 54671.15 88888.00 2015-04-17 18:59:56.375 107 12472.83 160.43 54671.15 88888.00 2015-04-17 18:59:56.500 107 12472.85 160.43 54671.12 88888.00 2015-04-17 18:59:56.625 107 12472.83 160.43 54671.12 88888.00 2015-04-17 18:59:56.750 107 12472.80 160.43 54671.12 88888.00 2015-04-17 18:59:56.875 107 12472.80 160.43 54671.12 88888.00 2015-04-17 18:59:57.000 107 12472.83 160.45 54671.12 88888.00 2015-04-17 18:59:57.125 107 12472.83 160.45 54671.15 88888.00 2015-04-17 18:59:57.250 107 12472.85 160.43 54671.12 88888.00 2015-04-17 18:59:57.375 107 12472.90 160.45 54671.12 88888.00 2015-04-17 18:59:57.500 107 12472.90 160.45 54671.12 88888.00 2015-04-17 18:59:57.625 107 12472.90 160.45 54671.12 88888.00 2015-04-17 18:59:57.750 107 12472.88 160.43 54671.10 88888.00 2015-04-17 18:59:57.875 107 12472.83 160.43 54671.07 88888.00 2015-04-17 18:59:58.000 107 12472.83 160.45 54671.05 88888.00 2015-04-17 18:59:58.125 107 12472.85 160.47 54671.10 88888.00 2015-04-17 18:59:58.250 107 12472.88 160.47 54671.10 88888.00 2015-04-17 18:59:58.375 107 12472.90 160.47 54671.12 88888.00 2015-04-17 18:59:58.500 107 12472.80 160.47 54671.12 88888.00 2015-04-17 18:59:58.625 107 12472.77 160.47 54671.10 88888.00 2015-04-17 18:59:58.750 107 12472.80 160.45 54671.07 88888.00 2015-04-17 18:59:58.875 107 12472.83 160.45 54671.07 88888.00 2015-04-17 18:59:59.000 107 12472.90 160.47 54671.07 88888.00 2015-04-17 18:59:59.125 107 12472.90 160.50 54671.10 88888.00 2015-04-17 18:59:59.250 107 12472.85 160.50 54671.10 88888.00 2015-04-17 18:59:59.375 107 12472.80 160.47 54671.10 88888.00 2015-04-17 18:59:59.500 107 12472.83 160.47 54671.07 88888.00 2015-04-17 18:59:59.625 107 12472.85 160.50 54671.10 88888.00 2015-04-17 18:59:59.750 107 12472.88 160.50 54671.07 88888.00 2015-04-17 18:59:59.875 107 12472.88 160.50 54671.05 88888.00 2015-04-17 19:00:00.000 107 12472.92 160.53 54671.03 88888.00 2015-04-17 19:00:00.125 107 12472.92 160.55 54671.05 88888.00 2015-04-17 19:00:00.250 107 12472.88 160.55 54671.07 88888.00 2015-04-17 19:00:00.375 107 12472.88 160.55 54671.07 88888.00 2015-04-17 19:00:00.500 107 12472.88 160.50 54671.05 88888.00 2015-04-17 19:00:00.625 107 12472.88 160.55 54671.05 88888.00 2015-04-17 19:00:00.750 107 12472.88 160.55 54671.03 88888.00 2015-04-17 19:00:00.875 107 12472.92 160.55 54671.05 88888.00 2015-04-17 19:00:01.000 107 12472.95 160.55 54671.03 88888.00 2015-04-17 19:00:01.125 107 12472.95 160.57 54671.00 88888.00 2015-04-17 19:00:01.250 107 12472.88 160.57 54671.03 88888.00 2015-04-17 19:00:01.375 107 12472.90 160.60 54671.05 88888.00 2015-04-17 19:00:01.500 107 12472.88 160.60 54671.00 88888.00 2015-04-17 19:00:01.625 107 12472.95 160.60 54671.03 88888.00 2015-04-17 19:00:01.750 107 12473.02 160.60 54671.03 88888.00 2015-04-17 19:00:01.875 107 12473.00 160.57 54670.97 88888.00 2015-04-17 19:00:02.000 107 12472.95 160.57 54670.95 88888.00 2015-04-17 19:00:02.125 107 12473.00 160.60 54670.93 88888.00 2015-04-17 19:00:02.250 107 12473.02 160.60 54670.97 88888.00 2015-04-17 19:00:02.375 107 12473.15 160.60 54670.97 88888.00 2015-04-17 19:00:02.500 107 12473.05 160.60 54670.97 88888.00 2015-04-17 19:00:02.625 107 12472.98 160.62 54671.00 88888.00 2015-04-17 19:00:02.750 107 12473.00 160.62 54671.00 88888.00 2015-04-17 19:00:02.875 107 12473.00 160.60 54670.97 88888.00 2015-04-17 19:00:03.000 107 12473.00 160.60 54670.90 88888.00 2015-04-17 19:00:03.125 107 12472.95 160.60 54670.95 88888.00 2015-04-17 19:00:03.250 107 12473.00 160.62 54670.97 88888.00 2015-04-17 19:00:03.375 107 12473.10 160.65 54670.97 88888.00 2015-04-17 19:00:03.500 107 12473.08 160.65 54670.95 88888.00 2015-04-17 19:00:03.625 107 12473.02 160.65 54670.97 88888.00 2015-04-17 19:00:03.750 107 12473.00 160.62 54670.95 88888.00 2015-04-17 19:00:03.875 107 12473.00 160.68 54670.95 88888.00 2015-04-17 19:00:04.000 107 12473.00 160.65 54670.93 88888.00 2015-04-17 19:00:04.125 107 12473.00 160.65 54670.95 88888.00 2015-04-17 19:00:04.250 107 12473.05 160.62 54670.97 88888.00 2015-04-17 19:00:04.375 107 12473.08 160.65 54670.93 88888.00 2015-04-17 19:00:04.500 107 12473.02 160.65 54670.93 88888.00 2015-04-17 19:00:04.625 107 12473.00 160.65 54670.93 88888.00 2015-04-17 19:00:04.750 107 12473.00 160.65 54670.93 88888.00 2015-04-17 19:00:04.875 107 12473.05 160.65 54670.90 88888.00 2015-04-17 19:00:05.000 107 12473.08 160.62 54670.90 88888.00 2015-04-17 19:00:05.125 107 12473.12 160.62 54670.95 88888.00 2015-04-17 19:00:05.250 107 12473.15 160.60 54670.93 88888.00 2015-04-17 19:00:05.375 107 12473.12 160.62 54670.93 88888.00 2015-04-17 19:00:05.500 107 12473.10 160.60 54670.90 88888.00 2015-04-17 19:00:05.625 107 12473.12 160.62 54670.90 88888.00 2015-04-17 19:00:05.750 107 12473.12 160.62 54670.90 88888.00 2015-04-17 19:00:05.875 107 12473.05 160.60 54670.93 88888.00 2015-04-17 19:00:06.000 107 12473.00 160.62 54670.93 88888.00 2015-04-17 19:00:06.125 107 12473.02 160.62 54670.95 88888.00 2015-04-17 19:00:06.250 107 12473.10 160.62 54670.93 88888.00 2015-04-17 19:00:06.375 107 12473.10 160.62 54670.88 88888.00 2015-04-17 19:00:06.500 107 12473.02 160.60 54670.88 88888.00 2015-04-17 19:00:06.625 107 12472.98 160.62 54670.88 88888.00 2015-04-17 19:00:06.750 107 12473.00 160.62 54670.88 88888.00 2015-04-17 19:00:06.875 107 12473.10 160.62 54670.90 88888.00 2015-04-17 19:00:07.000 107 12473.17 160.60 54670.90 88888.00 2015-04-17 19:00:07.125 107 12473.17 160.62 54670.90 88888.00 2015-04-17 19:00:07.250 107 12473.12 160.62 54670.93 88888.00 2015-04-17 19:00:07.375 107 12473.15 160.62 54670.90 88888.00 2015-04-17 19:00:07.500 107 12473.15 160.57 54670.90 88888.00 2015-04-17 19:00:07.625 107 12473.17 160.57 54670.95 88888.00 2015-04-17 19:00:07.750 107 12473.15 160.57 54670.95 88888.00 2015-04-17 19:00:07.875 107 12473.05 160.57 54670.93 88888.00 2015-04-17 19:00:08.000 107 12473.12 160.53 54670.90 88888.00 2015-04-17 19:00:08.125 107 12473.15 160.55 54670.93 88888.00 2015-04-17 19:00:08.250 107 12473.10 160.53 54670.90 88888.00 2015-04-17 19:00:08.375 107 12473.12 160.53 54670.88 88888.00 2015-04-17 19:00:08.500 107 12473.10 160.53 54670.90 88888.00 2015-04-17 19:00:08.625 107 12473.08 160.55 54670.93 88888.00 2015-04-17 19:00:08.750 107 12473.05 160.55 54670.95 88888.00 2015-04-17 19:00:08.875 107 12473.15 160.53 54670.95 88888.00 2015-04-17 19:00:09.000 107 12473.17 160.53 54670.93 88888.00 2015-04-17 19:00:09.125 107 12473.12 160.55 54670.90 88888.00 2015-04-17 19:00:09.250 107 12473.02 160.50 54670.90 88888.00 2015-04-17 19:00:09.375 107 12473.05 160.50 54670.90 88888.00 2015-04-17 19:00:09.500 107 12473.02 160.50 54670.88 88888.00 2015-04-17 19:00:09.625 107 12473.02 160.47 54670.85 88888.00 2015-04-17 19:00:09.750 107 12473.00 160.45 54670.90 88888.00 2015-04-17 19:00:09.875 107 12473.00 160.45 54670.90 88888.00 2015-04-17 19:00:10.000 107 12473.00 160.47 54670.90 88888.00 2015-04-17 19:00:10.125 107 12473.02 160.50 54670.93 88888.00 2015-04-17 19:00:10.250 107 12473.00 160.45 54670.93 88888.00 2015-04-17 19:00:10.375 107 12473.00 160.47 54670.90 88888.00 2015-04-17 19:00:10.500 107 12472.98 160.47 54670.90 88888.00 2015-04-17 19:00:10.625 107 12473.00 160.47 54670.93 88888.00 2015-04-17 19:00:10.750 107 12472.98 160.45 54670.93 88888.00 2015-04-17 19:00:10.875 107 12472.98 160.43 54670.93 88888.00 2015-04-17 19:00:11.000 107 12472.98 160.40 54670.90 88888.00 2015-04-17 19:00:11.125 107 12472.98 160.40 54670.93 88888.00 2015-04-17 19:00:11.250 107 12473.00 160.38 54670.90 88888.00 2015-04-17 19:00:11.375 107 12473.02 160.38 54670.93 88888.00 2015-04-17 19:00:11.500 107 12473.00 160.38 54670.93 88888.00 2015-04-17 19:00:11.625 107 12472.98 160.38 54670.93 88888.00 2015-04-17 19:00:11.750 107 12472.95 160.38 54670.93 88888.00 2015-04-17 19:00:11.875 107 12472.95 160.35 54670.90 88888.00 2015-04-17 19:00:12.000 107 12472.95 160.35 54670.88 88888.00 2015-04-17 19:00:12.125 107 12472.90 160.35 54670.90 88888.00 2015-04-17 19:00:12.250 107 12472.85 160.35 54670.93 88888.00 2015-04-17 19:00:12.375 107 12472.90 160.38 54670.95 88888.00 2015-04-17 19:00:12.500 107 12472.90 160.35 54670.90 88888.00 2015-04-17 19:00:12.625 107 12472.90 160.32 54670.93 88888.00 2015-04-17 19:00:12.750 107 12472.92 160.30 54670.95 88888.00 2015-04-17 19:00:12.875 107 12472.95 160.28 54670.97 88888.00 2015-04-17 19:00:13.000 107 12472.95 160.25 54670.93 88888.00 2015-04-17 19:00:13.125 107 12472.90 160.22 54670.93 88888.00 2015-04-17 19:00:13.250 107 12472.85 160.28 54670.93 88888.00 2015-04-17 19:00:13.375 107 12472.83 160.25 54670.93 88888.00 2015-04-17 19:00:13.500 107 12472.80 160.25 54670.93 88888.00 2015-04-17 19:00:13.625 107 12472.80 160.25 54670.95 88888.00 2015-04-17 19:00:13.750 107 12472.83 160.22 54670.95 88888.00 2015-04-17 19:00:13.875 107 12472.83 160.25 54670.97 88888.00 2015-04-17 19:00:14.000 107 12472.80 160.22 54670.95 88888.00 2015-04-17 19:00:14.125 107 12472.80 160.18 54670.95 88888.00 2015-04-17 19:00:14.250 107 12472.85 160.20 54670.97 88888.00 2015-04-17 19:00:14.375 107 12472.88 160.15 54671.00 88888.00 2015-04-17 19:00:14.500 107 12472.92 160.20 54670.95 88888.00 2015-04-17 19:00:14.625 107 12472.90 160.20 54670.97 88888.00 2015-04-17 19:00:14.750 107 12472.83 160.18 54670.95 88888.00 2015-04-17 19:00:14.875 107 12472.80 160.15 54670.95 88888.00 2015-04-17 19:00:15.000 107 12472.83 160.15 54670.95 88888.00 2015-04-17 19:00:15.125 107 12472.80 160.15 54670.95 88888.00 2015-04-17 19:00:15.250 107 12472.73 160.12 54670.95 88888.00 2015-04-17 19:00:15.375 107 12472.70 160.12 54670.97 88888.00 2015-04-17 19:00:15.500 107 12472.73 160.10 54670.97 88888.00 2015-04-17 19:00:15.625 107 12472.77 160.12 54670.97 88888.00 2015-04-17 19:00:15.750 107 12472.80 160.12 54670.97 88888.00 2015-04-17 19:00:15.875 107 12472.80 160.07 54670.95 88888.00 2015-04-17 19:00:16.000 107 12472.75 160.07 54670.95 88888.00 2015-04-17 19:00:16.125 107 12472.70 160.07 54670.97 88888.00 2015-04-17 19:00:16.250 107 12472.67 160.10 54671.00 88888.00 2015-04-17 19:00:16.375 107 12472.75 160.12 54671.00 88888.00 2015-04-17 19:00:16.500 107 12472.75 160.12 54670.97 88888.00 2015-04-17 19:00:16.625 107 12472.73 160.07 54670.95 88888.00 2015-04-17 19:00:16.750 107 12472.73 160.05 54670.93 88888.00 2015-04-17 19:00:16.875 107 12472.75 160.05 54670.95 88888.00 2015-04-17 19:00:17.000 107 12472.80 160.05 54670.95 88888.00 2015-04-17 19:00:17.125 107 12472.83 160.03 54670.95 88888.00 2015-04-17 19:00:17.250 107 12472.77 160.03 54670.97 88888.00 2015-04-17 19:00:17.375 107 12472.75 160.05 54671.03 88888.00 2015-04-17 19:00:17.500 107 12472.75 160.05 54671.03 88888.00 2015-04-17 19:00:17.625 107 12472.77 160.03 54671.00 88888.00 2015-04-17 19:00:17.750 107 12472.80 160.03 54670.97 88888.00 2015-04-17 19:00:17.875 107 12472.80 160.03 54671.00 88888.00 2015-04-17 19:00:18.000 107 12472.80 160.00 54671.00 88888.00 2015-04-17 19:00:18.125 107 12472.75 160.03 54671.00 88888.00 2015-04-17 19:00:18.250 107 12472.65 159.97 54671.00 88888.00 2015-04-17 19:00:18.375 107 12472.67 159.97 54671.03 88888.00 2015-04-17 19:00:18.500 107 12472.75 160.00 54671.05 88888.00 2015-04-17 19:00:18.625 107 12472.80 160.00 54671.03 88888.00 2015-04-17 19:00:18.750 107 12472.73 159.97 54671.03 88888.00 2015-04-17 19:00:18.875 107 12472.70 159.97 54671.00 88888.00 2015-04-17 19:00:19.000 107 12472.70 159.97 54670.97 88888.00 2015-04-17 19:00:19.125 107 12472.75 159.97 54671.00 88888.00 2015-04-17 19:00:19.250 107 12472.80 159.93 54671.00 88888.00 2015-04-17 19:00:19.375 107 12472.80 159.95 54671.03 88888.00 2015-04-17 19:00:19.500 107 12472.83 159.95 54671.00 88888.00 2015-04-17 19:00:19.625 107 12472.77 159.93 54670.95 88888.00 2015-04-17 19:00:19.750 107 12472.75 159.90 54670.97 88888.00 2015-04-17 19:00:19.875 107 12472.75 159.90 54671.00 88888.00 2015-04-17 19:00:20.000 107 12472.77 159.93 54671.00 88888.00 2015-04-17 19:00:20.125 107 12472.73 159.93 54671.00 88888.00 2015-04-17 19:00:20.250 107 12472.75 159.90 54671.00 88888.00 2015-04-17 19:00:20.375 107 12472.85 159.90 54671.00 88888.00 2015-04-17 19:00:20.500 107 12472.83 159.90 54670.95 88888.00 2015-04-17 19:00:20.625 107 12472.80 159.88 54670.95 88888.00 2015-04-17 19:00:20.750 107 12472.73 159.88 54670.97 88888.00 2015-04-17 19:00:20.875 107 12472.73 159.88 54670.97 88888.00 2015-04-17 19:00:21.000 107 12472.80 159.85 54670.97 88888.00 2015-04-17 19:00:21.125 107 12472.77 159.85 54670.97 88888.00 2015-04-17 19:00:21.250 107 12472.67 159.85 54670.97 88888.00 2015-04-17 19:00:21.375 107 12472.67 159.85 54670.97 88888.00 2015-04-17 19:00:21.500 107 12472.67 159.85 54670.97 88888.00 2015-04-17 19:00:21.625 107 12472.70 159.82 54670.97 88888.00 2015-04-17 19:00:21.750 107 12472.67 159.80 54670.95 88888.00 2015-04-17 19:00:21.875 107 12472.70 159.82 54670.95 88888.00 2015-04-17 19:00:22.000 107 12472.77 159.82 54670.95 88888.00 2015-04-17 19:00:22.125 107 12472.75 159.78 54670.95 88888.00 2015-04-17 19:00:22.250 107 12472.73 159.72 54670.97 88888.00 2015-04-17 19:00:22.375 107 12472.75 159.70 54670.95 88888.00 2015-04-17 19:00:22.500 107 12472.80 159.70 54670.95 88888.00 2015-04-17 19:00:22.625 107 12472.85 159.68 54670.95 88888.00 2015-04-17 19:00:22.750 107 12472.80 159.68 54670.97 88888.00 2015-04-17 19:00:22.875 107 12472.77 159.68 54670.97 88888.00 2015-04-17 19:00:23.000 107 12472.75 159.65 54670.97 88888.00 2015-04-17 19:00:23.125 107 12472.80 159.65 54671.00 88888.00 2015-04-17 19:00:23.250 107 12472.75 159.65 54670.97 88888.00 2015-04-17 19:00:23.375 107 12472.80 159.62 54670.97 88888.00 2015-04-17 19:00:23.500 107 12472.77 159.60 54671.03 88888.00 2015-04-17 19:00:23.625 107 12472.73 159.60 54671.00 88888.00 2015-04-17 19:00:23.750 107 12472.77 159.62 54671.00 88888.00 2015-04-17 19:00:23.875 107 12472.77 159.60 54671.00 88888.00 2015-04-17 19:00:24.000 107 12472.77 159.57 54671.03 88888.00 2015-04-17 19:00:24.125 107 12472.75 159.60 54671.03 88888.00 2015-04-17 19:00:24.250 107 12472.62 159.53 54671.00 88888.00 2015-04-17 19:00:24.375 107 12472.60 159.55 54671.00 88888.00 2015-04-17 19:00:24.500 107 12472.65 159.55 54671.00 88888.00 2015-04-17 19:00:24.625 107 12472.70 159.55 54670.97 88888.00 2015-04-17 19:00:24.750 107 12472.70 159.53 54670.95 88888.00 2015-04-17 19:00:24.875 107 12472.70 159.50 54670.95 88888.00 2015-04-17 19:00:25.000 107 12472.67 159.47 54670.97 88888.00 2015-04-17 19:00:25.125 107 12472.62 159.53 54670.97 88888.00 2015-04-17 19:00:25.250 107 12472.60 159.47 54670.97 88888.00 2015-04-17 19:00:25.375 107 12472.67 159.50 54671.03 88888.00 2015-04-17 19:00:25.500 107 12472.70 159.47 54671.03 88888.00 2015-04-17 19:00:25.625 107 12472.70 159.43 54670.97 88888.00 2015-04-17 19:00:25.750 107 12472.67 159.43 54670.97 88888.00 2015-04-17 19:00:25.875 107 12472.65 159.43 54671.00 88888.00 2015-04-17 19:00:26.000 107 12472.58 159.43 54671.00 88888.00 2015-04-17 19:00:26.125 107 12472.58 159.43 54671.00 88888.00 2015-04-17 19:00:26.250 107 12472.55 159.38 54671.03 88888.00 2015-04-17 19:00:26.375 107 12472.60 159.40 54671.00 88888.00 2015-04-17 19:00:26.500 107 12472.62 159.40 54671.00 88888.00 2015-04-17 19:00:26.625 107 12472.65 159.38 54671.00 88888.00 2015-04-17 19:00:26.750 107 12472.65 159.35 54671.03 88888.00 2015-04-17 19:00:26.875 107 12472.52 159.35 54671.00 88888.00 2015-04-17 19:00:27.000 107 12472.48 159.35 54671.00 88888.00 2015-04-17 19:00:27.125 107 12472.55 159.38 54670.97 88888.00 2015-04-17 19:00:27.250 107 12472.62 159.40 54671.03 88888.00 2015-04-17 19:00:27.375 107 12472.62 159.40 54671.03 88888.00 2015-04-17 19:00:27.500 107 12472.50 159.40 54671.05 88888.00 2015-04-17 19:00:27.625 107 12472.45 159.38 54671.05 88888.00 2015-04-17 19:00:27.750 107 12472.45 159.32 54671.03 88888.00 2015-04-17 19:00:27.875 107 12472.48 159.30 54671.03 88888.00 2015-04-17 19:00:28.000 107 12472.48 159.30 54671.03 88888.00 2015-04-17 19:00:28.125 107 12472.42 159.32 54671.03 88888.00 2015-04-17 19:00:28.250 107 12472.33 159.32 54671.05 88888.00 2015-04-17 19:00:28.375 107 12472.40 159.35 54671.05 88888.00 2015-04-17 19:00:28.500 107 12472.45 159.38 54671.05 88888.00 2015-04-17 19:00:28.625 107 12472.45 159.38 54671.05 88888.00 2015-04-17 19:00:28.750 107 12472.42 159.35 54671.05 88888.00 2015-04-17 19:00:28.875 107 12472.40 159.35 54671.03 88888.00 2015-04-17 19:00:29.000 107 12472.45 159.32 54671.03 88888.00 2015-04-17 19:00:29.125 107 12472.42 159.35 54671.05 88888.00 2015-04-17 19:00:29.250 107 12472.40 159.35 54671.03 88888.00 2015-04-17 19:00:29.375 107 12472.40 159.38 54671.03 88888.00 2015-04-17 19:00:29.500 107 12472.40 159.35 54671.05 88888.00 2015-04-17 19:00:29.625 107 12472.38 159.35 54671.00 88888.00 2015-04-17 19:00:29.750 107 12472.30 159.35 54671.00 88888.00 2015-04-17 19:00:29.875 107 12472.33 159.38 54671.00 88888.00 2015-04-17 19:00:30.000 107 12472.40 159.38 54671.00 88888.00 2015-04-17 19:00:30.125 107 12472.40 159.38 54671.00 88888.00 2015-04-17 19:00:30.250 107 12472.33 159.38 54671.05 88888.00 2015-04-17 19:00:30.375 107 12472.33 159.43 54671.03 88888.00 2015-04-17 19:00:30.500 107 12472.27 159.40 54671.03 88888.00 2015-04-17 19:00:30.625 107 12472.23 159.43 54671.05 88888.00 2015-04-17 19:00:30.750 107 12472.17 159.43 54671.10 88888.00 2015-04-17 19:00:30.875 107 12472.23 159.43 54671.10 88888.00 2015-04-17 19:00:31.000 107 12472.30 159.43 54671.07 88888.00 2015-04-17 19:00:31.125 107 12472.30 159.40 54671.07 88888.00 2015-04-17 19:00:31.250 107 12472.25 159.43 54671.07 88888.00 2015-04-17 19:00:31.375 107 12472.25 159.43 54671.07 88888.00 2015-04-17 19:00:31.500 107 12472.20 159.40 54671.07 88888.00 2015-04-17 19:00:31.625 107 12472.27 159.40 54671.10 88888.00 2015-04-17 19:00:31.750 107 12472.25 159.40 54671.10 88888.00 2015-04-17 19:00:31.875 107 12472.20 159.43 54671.10 88888.00 2015-04-17 19:00:32.000 107 12472.15 159.45 54671.05 88888.00 2015-04-17 19:00:32.125 107 12472.12 159.45 54671.07 88888.00 2015-04-17 19:00:32.250 107 12472.05 159.43 54671.07 88888.00 2015-04-17 19:00:32.375 107 12472.10 159.47 54671.07 88888.00 2015-04-17 19:00:32.500 107 12472.10 159.45 54671.10 88888.00 2015-04-17 19:00:32.625 107 12472.00 159.43 54671.07 88888.00 2015-04-17 19:00:32.750 107 12471.98 159.45 54671.05 88888.00 2015-04-17 19:00:32.875 107 12471.98 159.45 54671.10 88888.00 2015-04-17 19:00:33.000 107 12471.95 159.45 54671.07 88888.00 2015-04-17 19:00:33.125 107 12471.95 159.45 54671.07 88888.00 2015-04-17 19:00:33.250 107 12471.95 159.45 54671.07 88888.00 2015-04-17 19:00:33.375 107 12471.98 159.50 54671.10 88888.00 2015-04-17 19:00:33.500 107 12471.98 159.50 54671.12 88888.00 2015-04-17 19:00:33.625 107 12471.95 159.47 54671.12 88888.00 2015-04-17 19:00:33.750 107 12471.85 159.45 54671.07 88888.00 2015-04-17 19:00:33.875 107 12471.83 159.50 54671.07 88888.00 2015-04-17 19:00:34.000 107 12471.80 159.50 54671.05 88888.00 2015-04-17 19:00:34.125 107 12471.83 159.50 54671.07 88888.00 2015-04-17 19:00:34.250 107 12471.88 159.50 54671.10 88888.00 2015-04-17 19:00:34.375 107 12471.92 159.50 54671.10 88888.00 2015-04-17 19:00:34.500 107 12471.92 159.53 54671.10 88888.00 2015-04-17 19:00:34.625 107 12471.88 159.53 54671.10 88888.00 2015-04-17 19:00:34.750 107 12471.85 159.50 54671.10 88888.00 2015-04-17 19:00:34.875 107 12471.85 159.53 54671.10 88888.00 2015-04-17 19:00:35.000 107 12471.83 159.53 54671.10 88888.00 2015-04-17 19:00:35.125 107 12471.75 159.50 54671.12 88888.00 2015-04-17 19:00:35.250 107 12471.73 159.50 54671.12 88888.00 2015-04-17 19:00:35.375 107 12471.73 159.50 54671.10 88888.00 2015-04-17 19:00:35.500 107 12471.70 159.55 54671.10 88888.00 2015-04-17 19:00:35.625 107 12471.73 159.55 54671.12 88888.00 2015-04-17 19:00:35.750 107 12471.70 159.55 54671.15 88888.00 2015-04-17 19:00:35.875 107 12471.73 159.55 54671.12 88888.00 2015-04-17 19:00:36.000 107 12471.75 159.50 54671.07 88888.00 2015-04-17 19:00:36.125 107 12471.77 159.50 54671.10 88888.00 2015-04-17 19:00:36.250 107 12471.75 159.50 54671.10 88888.00 2015-04-17 19:00:36.375 107 12471.73 159.55 54671.12 88888.00 2015-04-17 19:00:36.500 107 12471.67 159.55 54671.10 88888.00 2015-04-17 19:00:36.625 107 12471.58 159.53 54671.10 88888.00 2015-04-17 19:00:36.750 107 12471.55 159.53 54671.10 88888.00 2015-04-17 19:00:36.875 107 12471.60 159.55 54671.07 88888.00 2015-04-17 19:00:37.000 107 12471.65 159.55 54671.10 88888.00 2015-04-17 19:00:37.125 107 12471.67 159.53 54671.10 88888.00 2015-04-17 19:00:37.250 107 12471.70 159.50 54671.10 88888.00 2015-04-17 19:00:37.375 107 12471.73 159.47 54671.10 88888.00 2015-04-17 19:00:37.500 107 12471.75 159.53 54671.10 88888.00 2015-04-17 19:00:37.625 107 12471.73 159.55 54671.10 88888.00 2015-04-17 19:00:37.750 107 12471.70 159.55 54671.10 88888.00 2015-04-17 19:00:37.875 107 12471.65 159.60 54671.10 88888.00 2015-04-17 19:00:38.000 107 12471.67 159.60 54671.10 88888.00 2015-04-17 19:00:38.125 107 12471.70 159.55 54671.07 88888.00 2015-04-17 19:00:38.250 107 12471.67 159.50 54671.07 88888.00 2015-04-17 19:00:38.375 107 12471.60 159.50 54671.07 88888.00 2015-04-17 19:00:38.500 107 12471.58 159.53 54671.10 88888.00 2015-04-17 19:00:38.625 107 12471.55 159.55 54671.07 88888.00 2015-04-17 19:00:38.750 107 12471.62 159.53 54671.07 88888.00 2015-04-17 19:00:38.875 107 12471.62 159.53 54671.05 88888.00 2015-04-17 19:00:39.000 107 12471.58 159.57 54671.07 88888.00 2015-04-17 19:00:39.125 107 12471.60 159.55 54671.10 88888.00 2015-04-17 19:00:39.250 107 12471.60 159.50 54671.07 88888.00 2015-04-17 19:00:39.375 107 12471.58 159.53 54671.07 88888.00 2015-04-17 19:00:39.500 107 12471.58 159.55 54671.05 88888.00 2015-04-17 19:00:39.625 107 12471.60 159.53 54671.03 88888.00 2015-04-17 19:00:39.750 107 12471.65 159.53 54671.03 88888.00 2015-04-17 19:00:39.875 107 12471.65 159.50 54671.05 88888.00 2015-04-17 19:00:40.000 107 12471.62 159.47 54671.03 88888.00 2015-04-17 19:00:40.125 107 12471.67 159.50 54671.05 88888.00 2015-04-17 19:00:40.250 107 12471.60 159.50 54671.05 88888.00 2015-04-17 19:00:40.375 107 12471.62 159.53 54671.03 88888.00 2015-04-17 19:00:40.500 107 12471.62 159.50 54671.00 88888.00 2015-04-17 19:00:40.625 107 12471.65 159.50 54670.97 88888.00 2015-04-17 19:00:40.750 107 12471.67 159.50 54670.97 88888.00 2015-04-17 19:00:40.875 107 12471.70 159.47 54670.97 88888.00 2015-04-17 19:00:41.000 107 12471.73 159.47 54670.97 88888.00 2015-04-17 19:00:41.125 107 12471.75 159.45 54670.97 88888.00 2015-04-17 19:00:41.250 107 12471.67 159.45 54670.97 88888.00 2015-04-17 19:00:41.375 107 12471.65 159.45 54670.95 88888.00 2015-04-17 19:00:41.500 107 12471.65 159.47 54670.95 88888.00 2015-04-17 19:00:41.625 107 12471.65 159.47 54671.00 88888.00 2015-04-17 19:00:41.750 107 12471.65 159.47 54671.00 88888.00 2015-04-17 19:00:41.875 107 12471.67 159.45 54671.00 88888.00 2015-04-17 19:00:42.000 107 12471.75 159.45 54670.97 88888.00 2015-04-17 19:00:42.125 107 12471.75 159.47 54670.97 88888.00 2015-04-17 19:00:42.250 107 12471.73 159.47 54670.97 88888.00 2015-04-17 19:00:42.375 107 12471.73 159.47 54670.95 88888.00 2015-04-17 19:00:42.500 107 12471.75 159.43 54670.93 88888.00 2015-04-17 19:00:42.625 107 12471.80 159.47 54670.93 88888.00 2015-04-17 19:00:42.750 107 12471.73 159.47 54670.90 88888.00 2015-04-17 19:00:42.875 107 12471.67 159.47 54670.93 88888.00 2015-04-17 19:00:43.000 107 12471.62 159.47 54670.93 88888.00 2015-04-17 19:00:43.125 107 12471.73 159.47 54670.90 88888.00 2015-04-17 19:00:43.250 107 12471.75 159.45 54670.93 88888.00 2015-04-17 19:00:43.375 107 12471.77 159.43 54670.95 88888.00 2015-04-17 19:00:43.500 107 12471.75 159.47 54670.97 88888.00 2015-04-17 19:00:43.625 107 12471.73 159.43 54670.97 88888.00 2015-04-17 19:00:43.750 107 12471.70 159.43 54670.95 88888.00 2015-04-17 19:00:43.875 107 12471.70 159.43 54670.93 88888.00 2015-04-17 19:00:44.000 107 12471.75 159.43 54670.93 88888.00 2015-04-17 19:00:44.125 107 12471.70 159.40 54670.93 88888.00 2015-04-17 19:00:44.250 107 12471.62 159.38 54670.93 88888.00 2015-04-17 19:00:44.375 107 12471.67 159.38 54670.93 88888.00 2015-04-17 19:00:44.500 107 12471.73 159.40 54670.93 88888.00 2015-04-17 19:00:44.625 107 12471.77 159.43 54670.90 88888.00 2015-04-17 19:00:44.750 107 12471.75 159.43 54670.90 88888.00 2015-04-17 19:00:44.875 107 12471.75 159.40 54670.90 88888.00 2015-04-17 19:00:45.000 107 12471.80 159.43 54670.90 88888.00 2015-04-17 19:00:45.125 107 12471.73 159.43 54670.88 88888.00 2015-04-17 19:00:45.250 107 12471.67 159.38 54670.90 88888.00 2015-04-17 19:00:45.375 107 12471.70 159.38 54670.93 88888.00 2015-04-17 19:00:45.500 107 12471.75 159.38 54670.93 88888.00 2015-04-17 19:00:45.625 107 12471.77 159.38 54670.95 88888.00 2015-04-17 19:00:45.750 107 12471.75 159.40 54670.93 88888.00 2015-04-17 19:00:45.875 107 12471.70 159.35 54670.93 88888.00 2015-04-17 19:00:46.000 107 12471.60 159.32 54670.90 88888.00 2015-04-17 19:00:46.125 107 12471.62 159.32 54670.93 88888.00 2015-04-17 19:00:46.250 107 12471.62 159.32 54670.90 88888.00 2015-04-17 19:00:46.375 107 12471.58 159.30 54670.90 88888.00 2015-04-17 19:00:46.500 107 12471.55 159.30 54670.88 88888.00 2015-04-17 19:00:46.625 107 12471.60 159.30 54670.90 88888.00 2015-04-17 19:00:46.750 107 12471.62 159.32 54670.90 88888.00 2015-04-17 19:00:46.875 107 12471.62 159.32 54670.88 88888.00 2015-04-17 19:00:47.000 107 12471.62 159.32 54670.88 88888.00 2015-04-17 19:00:47.125 107 12471.60 159.30 54670.93 88888.00 2015-04-17 19:00:47.250 107 12471.52 159.28 54670.93 88888.00 2015-04-17 19:00:47.375 107 12471.52 159.28 54670.93 88888.00 2015-04-17 19:00:47.500 107 12471.48 159.28 54670.93 88888.00 2015-04-17 19:00:47.625 107 12471.42 159.25 54670.90 88888.00 2015-04-17 19:00:47.750 107 12471.45 159.22 54670.90 88888.00 2015-04-17 19:00:47.875 107 12471.48 159.22 54670.88 88888.00 2015-04-17 19:00:48.000 107 12471.50 159.22 54670.88 88888.00 2015-04-17 19:00:48.125 107 12471.50 159.22 54670.90 88888.00 2015-04-17 19:00:48.250 107 12471.42 159.22 54670.93 88888.00 2015-04-17 19:00:48.375 107 12471.48 159.22 54670.93 88888.00 2015-04-17 19:00:48.500 107 12471.55 159.22 54670.90 88888.00 2015-04-17 19:00:48.625 107 12471.55 159.20 54670.88 88888.00 2015-04-17 19:00:48.750 107 12471.52 159.20 54670.88 88888.00 2015-04-17 19:00:48.875 107 12471.52 159.20 54670.88 88888.00 2015-04-17 19:00:49.000 107 12471.50 159.20 54670.90 88888.00 2015-04-17 19:00:49.125 107 12471.40 159.20 54670.93 88888.00 2015-04-17 19:00:49.250 107 12471.30 159.18 54670.90 88888.00 2015-04-17 19:00:49.375 107 12471.30 159.18 54670.90 88888.00 2015-04-17 19:00:49.500 107 12471.35 159.18 54670.88 88888.00 2015-04-17 19:00:49.625 107 12471.42 159.18 54670.88 88888.00 2015-04-17 19:00:49.750 107 12471.40 159.18 54670.90 88888.00 2015-04-17 19:00:49.875 107 12471.38 159.15 54670.90 88888.00 2015-04-17 19:00:50.000 107 12471.38 159.15 54670.90 88888.00 2015-04-17 19:00:50.125 107 12471.38 159.18 54670.93 88888.00 2015-04-17 19:00:50.250 107 12471.35 159.15 54670.93 88888.00 2015-04-17 19:00:50.375 107 12471.33 159.18 54670.90 88888.00 2015-04-17 19:00:50.500 107 12471.25 159.15 54670.88 88888.00 2015-04-17 19:00:50.625 107 12471.27 159.12 54670.88 88888.00 2015-04-17 19:00:50.750 107 12471.27 159.18 54670.93 88888.00 2015-04-17 19:00:50.875 107 12471.25 159.15 54670.93 88888.00 2015-04-17 19:00:51.000 107 12471.27 159.12 54670.90 88888.00 2015-04-17 19:00:51.125 107 12471.30 159.15 54670.93 88888.00 2015-04-17 19:00:51.250 107 12471.27 159.10 54670.93 88888.00 2015-04-17 19:00:51.375 107 12471.30 159.10 54670.93 88888.00 2015-04-17 19:00:51.500 107 12471.23 159.12 54670.93 88888.00 2015-04-17 19:00:51.625 107 12471.12 159.07 54670.90 88888.00 2015-04-17 19:00:51.750 107 12471.10 159.07 54670.90 88888.00 2015-04-17 19:00:51.875 107 12471.08 159.10 54670.90 88888.00 2015-04-17 19:00:52.000 107 12471.15 159.07 54670.88 88888.00 2015-04-17 19:00:52.125 107 12471.20 159.05 54670.88 88888.00 2015-04-17 19:00:52.250 107 12471.17 159.03 54670.90 88888.00 2015-04-17 19:00:52.375 107 12471.17 159.05 54670.93 88888.00 2015-04-17 19:00:52.500 107 12471.17 159.05 54670.93 88888.00 2015-04-17 19:00:52.625 107 12471.10 159.00 54670.88 88888.00 2015-04-17 19:00:52.750 107 12471.10 159.00 54670.88 88888.00 2015-04-17 19:00:52.875 107 12471.15 159.05 54670.90 88888.00 2015-04-17 19:00:53.000 107 12471.15 159.05 54670.90 88888.00 2015-04-17 19:00:53.125 107 12471.17 159.03 54670.93 88888.00 2015-04-17 19:00:53.250 107 12471.15 159.00 54670.95 88888.00 2015-04-17 19:00:53.375 107 12471.15 158.97 54670.93 88888.00 2015-04-17 19:00:53.500 107 12471.20 158.97 54670.90 88888.00 2015-04-17 19:00:53.625 107 12471.17 159.00 54670.88 88888.00 2015-04-17 19:00:53.750 107 12471.15 158.97 54670.90 88888.00 2015-04-17 19:00:53.875 107 12471.15 158.97 54670.90 88888.00 2015-04-17 19:00:54.000 107 12471.15 158.95 54670.88 88888.00 2015-04-17 19:00:54.125 107 12471.12 158.95 54670.90 88888.00 2015-04-17 19:00:54.250 107 12471.12 158.93 54670.88 88888.00 2015-04-17 19:00:54.375 107 12471.10 158.93 54670.85 88888.00 2015-04-17 19:00:54.500 107 12471.05 158.95 54670.88 88888.00 2015-04-17 19:00:54.625 107 12471.02 158.93 54670.90 88888.00 2015-04-17 19:00:54.750 107 12470.98 158.90 54670.88 88888.00 2015-04-17 19:00:54.875 107 12471.02 158.88 54670.88 88888.00 2015-04-17 19:00:55.000 107 12471.00 158.90 54670.85 88888.00 2015-04-17 19:00:55.125 107 12470.98 158.90 54670.88 88888.00 2015-04-17 19:00:55.250 107 12470.92 158.85 54670.85 88888.00 2015-04-17 19:00:55.375 107 12470.98 158.85 54670.82 88888.00 2015-04-17 19:00:55.500 107 12470.98 158.85 54670.82 88888.00 2015-04-17 19:00:55.625 107 12470.98 158.82 54670.85 88888.00 2015-04-17 19:00:55.750 107 12471.00 158.82 54670.88 88888.00 2015-04-17 19:00:55.875 107 12471.05 158.82 54670.90 88888.00 2015-04-17 19:00:56.000 107 12471.02 158.80 54670.88 88888.00 2015-04-17 19:00:56.125 107 12471.02 158.78 54670.88 88888.00 2015-04-17 19:00:56.250 107 12471.02 158.75 54670.88 88888.00 2015-04-17 19:00:56.375 107 12471.05 158.75 54670.85 88888.00 2015-04-17 19:00:56.500 107 12471.00 158.72 54670.80 88888.00 2015-04-17 19:00:56.625 107 12471.02 158.75 54670.85 88888.00 2015-04-17 19:00:56.750 107 12471.05 158.72 54670.88 88888.00 2015-04-17 19:00:56.875 107 12471.02 158.72 54670.88 88888.00 2015-04-17 19:00:57.000 107 12470.98 158.68 54670.85 88888.00 2015-04-17 19:00:57.125 107 12471.05 158.68 54670.82 88888.00 2015-04-17 19:00:57.250 107 12471.10 158.65 54670.82 88888.00 2015-04-17 19:00:57.375 107 12471.12 158.62 54670.80 88888.00 2015-04-17 19:00:57.500 107 12471.08 158.62 54670.80 88888.00 2015-04-17 19:00:57.625 107 12471.02 158.60 54670.80 88888.00 2015-04-17 19:00:57.750 107 12471.00 158.57 54670.82 88888.00 2015-04-17 19:00:57.875 107 12471.02 158.62 54670.80 88888.00 2015-04-17 19:00:58.000 107 12471.08 158.60 54670.80 88888.00 2015-04-17 19:00:58.125 107 12471.02 158.57 54670.80 88888.00 2015-04-17 19:00:58.250 107 12471.02 158.55 54670.80 88888.00 2015-04-17 19:00:58.375 107 12471.08 158.53 54670.78 88888.00 2015-04-17 19:00:58.500 107 12471.12 158.53 54670.78 88888.00 2015-04-17 19:00:58.625 107 12471.10 158.55 54670.78 88888.00 2015-04-17 19:00:58.750 107 12471.10 158.50 54670.75 88888.00 2015-04-17 19:00:58.875 107 12471.15 158.47 54670.75 88888.00 2015-04-17 19:00:59.000 107 12471.17 158.50 54670.75 88888.00 2015-04-17 19:00:59.125 107 12471.15 158.47 54670.78 88888.00 2015-04-17 19:00:59.250 107 12471.15 158.43 54670.78 88888.00 2015-04-17 19:00:59.375 107 12471.20 158.43 54670.78 88888.00 2015-04-17 19:00:59.500 107 12471.27 158.40 54670.78 88888.00 2015-04-17 19:00:59.625 107 12471.27 158.38 54670.75 88888.00 2015-04-17 19:00:59.750 107 12471.20 158.35 54670.72 88888.00 2015-04-17 19:00:59.875 107 12471.15 158.35 54670.72 88888.00 2015-04-17 19:01:00.000 107 12471.20 158.32 54670.72 88888.00 2015-04-17 19:01:00.125 107 12471.25 158.32 54670.75 88888.00 2015-04-17 19:01:00.250 107 12471.20 158.32 54670.75 88888.00 2015-04-17 19:01:00.375 107 12471.20 158.30 54670.75 88888.00 2015-04-17 19:01:00.500 107 12471.15 158.25 54670.72 88888.00 2015-04-17 19:01:00.625 107 12471.15 158.25 54670.72 88888.00 2015-04-17 19:01:00.750 107 12471.17 158.22 54670.68 88888.00 2015-04-17 19:01:00.875 107 12471.20 158.20 54670.70 88888.00 2015-04-17 19:01:01.000 107 12471.23 158.18 54670.70 88888.00 2015-04-17 19:01:01.125 107 12471.25 158.18 54670.70 88888.00 2015-04-17 19:01:01.250 107 12471.30 158.15 54670.70 88888.00 2015-04-17 19:01:01.375 107 12471.27 158.15 54670.72 88888.00 2015-04-17 19:01:01.500 107 12471.25 158.15 54670.72 88888.00 2015-04-17 19:01:01.625 107 12471.25 158.15 54670.72 88888.00 2015-04-17 19:01:01.750 107 12471.30 158.10 54670.70 88888.00 2015-04-17 19:01:01.875 107 12471.30 158.07 54670.68 88888.00 2015-04-17 19:01:02.000 107 12471.30 158.03 54670.68 88888.00 2015-04-17 19:01:02.125 107 12471.30 158.03 54670.70 88888.00 2015-04-17 19:01:02.250 107 12471.33 158.03 54670.68 88888.00 2015-04-17 19:01:02.375 107 12471.30 158.00 54670.70 88888.00 2015-04-17 19:01:02.500 107 12471.27 158.00 54670.68 88888.00 2015-04-17 19:01:02.625 107 12471.33 157.95 54670.68 88888.00 2015-04-17 19:01:02.750 107 12471.35 157.95 54670.68 88888.00 2015-04-17 19:01:02.875 107 12471.30 157.97 54670.65 88888.00 2015-04-17 19:01:03.000 107 12471.33 157.95 54670.65 88888.00 2015-04-17 19:01:03.125 107 12471.40 157.93 54670.68 88888.00 2015-04-17 19:01:03.250 107 12471.35 157.90 54670.68 88888.00 2015-04-17 19:01:03.375 107 12471.35 157.88 54670.65 88888.00 2015-04-17 19:01:03.500 107 12471.45 157.88 54670.65 88888.00 2015-04-17 19:01:03.625 107 12471.48 157.88 54670.68 88888.00 2015-04-17 19:01:03.750 107 12471.50 157.85 54670.68 88888.00 2015-04-17 19:01:03.875 107 12471.50 157.82 54670.68 88888.00 2015-04-17 19:01:04.000 107 12471.45 157.78 54670.62 88888.00 2015-04-17 19:01:04.125 107 12471.42 157.75 54670.62 88888.00 2015-04-17 19:01:04.250 107 12471.38 157.72 54670.60 88888.00 2015-04-17 19:01:04.375 107 12471.40 157.75 54670.60 88888.00 2015-04-17 19:01:04.500 107 12471.38 157.75 54670.60 88888.00 2015-04-17 19:01:04.625 107 12471.45 157.72 54670.62 88888.00 2015-04-17 19:01:04.750 107 12471.48 157.72 54670.60 88888.00 2015-04-17 19:01:04.875 107 12471.48 157.68 54670.60 88888.00 2015-04-17 19:01:05.000 107 12471.45 157.68 54670.60 88888.00 2015-04-17 19:01:05.125 107 12471.50 157.68 54670.60 88888.00 2015-04-17 19:01:05.250 107 12471.48 157.65 54670.60 88888.00 2015-04-17 19:01:05.375 107 12471.50 157.62 54670.60 88888.00 2015-04-17 19:01:05.500 107 12471.50 157.57 54670.60 88888.00 2015-04-17 19:01:05.625 107 12471.48 157.60 54670.60 88888.00 2015-04-17 19:01:05.750 107 12471.50 157.60 54670.57 88888.00 2015-04-17 19:01:05.875 107 12471.52 157.57 54670.55 88888.00 2015-04-17 19:01:06.000 107 12471.62 157.57 54670.55 88888.00 2015-04-17 19:01:06.125 107 12471.60 157.55 54670.55 88888.00 2015-04-17 19:01:06.250 107 12471.52 157.50 54670.55 88888.00 2015-04-17 19:01:06.375 107 12471.62 157.50 54670.55 88888.00 2015-04-17 19:01:06.500 107 12471.60 157.50 54670.55 88888.00 2015-04-17 19:01:06.625 107 12471.65 157.50 54670.55 88888.00 2015-04-17 19:01:06.750 107 12471.75 157.47 54670.53 88888.00 2015-04-17 19:01:06.875 107 12471.73 157.47 54670.53 88888.00 2015-04-17 19:01:07.000 107 12471.65 157.47 54670.53 88888.00 2015-04-17 19:01:07.125 107 12471.70 157.45 54670.55 88888.00 2015-04-17 19:01:07.250 107 12471.75 157.45 54670.53 88888.00 2015-04-17 19:01:07.375 107 12471.75 157.45 54670.53 88888.00 2015-04-17 19:01:07.500 107 12471.75 157.43 54670.50 88888.00 2015-04-17 19:01:07.625 107 12471.77 157.38 54670.47 88888.00 2015-04-17 19:01:07.750 107 12471.80 157.35 54670.47 88888.00 2015-04-17 19:01:07.875 107 12471.80 157.35 54670.47 88888.00 2015-04-17 19:01:08.000 107 12471.85 157.38 54670.47 88888.00 2015-04-17 19:01:08.125 107 12471.92 157.35 54670.50 88888.00 2015-04-17 19:01:08.250 107 12471.92 157.35 54670.50 88888.00 2015-04-17 19:01:08.375 107 12471.90 157.35 54670.45 88888.00 2015-04-17 19:01:08.500 107 12471.92 157.32 54670.45 88888.00 2015-04-17 19:01:08.625 107 12471.95 157.35 54670.45 88888.00 2015-04-17 19:01:08.750 107 12471.85 157.35 54670.45 88888.00 2015-04-17 19:01:08.875 107 12471.77 157.32 54670.43 88888.00 2015-04-17 19:01:09.000 107 12471.77 157.30 54670.40 88888.00 2015-04-17 19:01:09.125 107 12471.92 157.32 54670.43 88888.00 2015-04-17 19:01:09.250 107 12472.00 157.32 54670.43 88888.00 2015-04-17 19:01:09.375 107 12472.08 157.35 54670.43 88888.00 2015-04-17 19:01:09.500 107 12472.05 157.32 54670.43 88888.00 2015-04-17 19:01:09.625 107 12472.05 157.28 54670.40 88888.00 2015-04-17 19:01:09.750 107 12472.00 157.28 54670.40 88888.00 2015-04-17 19:01:09.875 107 12471.98 157.28 54670.40 88888.00 2015-04-17 19:01:10.000 107 12471.95 157.28 54670.38 88888.00 2015-04-17 19:01:10.125 107 12472.00 157.28 54670.38 88888.00 2015-04-17 19:01:10.250 107 12471.92 157.28 54670.38 88888.00 2015-04-17 19:01:10.375 107 12471.98 157.25 54670.40 88888.00 2015-04-17 19:01:10.500 107 12472.02 157.28 54670.40 88888.00 2015-04-17 19:01:10.625 107 12472.10 157.30 54670.38 88888.00 2015-04-17 19:01:10.750 107 12472.15 157.28 54670.35 88888.00 2015-04-17 19:01:10.875 107 12472.12 157.28 54670.35 88888.00 2015-04-17 19:01:11.000 107 12472.08 157.22 54670.32 88888.00 2015-04-17 19:01:11.125 107 12472.10 157.22 54670.32 88888.00 2015-04-17 19:01:11.250 107 12472.08 157.25 54670.32 88888.00 2015-04-17 19:01:11.375 107 12472.08 157.28 54670.32 88888.00 2015-04-17 19:01:11.500 107 12472.10 157.25 54670.32 88888.00 2015-04-17 19:01:11.625 107 12472.17 157.25 54670.32 88888.00 2015-04-17 19:01:11.750 107 12472.23 157.28 54670.30 88888.00 2015-04-17 19:01:11.875 107 12472.30 157.28 54670.30 88888.00 2015-04-17 19:01:12.000 107 12472.30 157.22 54670.28 88888.00 2015-04-17 19:01:12.125 107 12472.25 157.20 54670.28 88888.00 2015-04-17 19:01:12.250 107 12472.17 157.15 54670.30 88888.00 2015-04-17 19:01:12.375 107 12472.20 157.20 54670.25 88888.00 2015-04-17 19:01:12.500 107 12472.25 157.20 54670.28 88888.00 2015-04-17 19:01:12.625 107 12472.33 157.22 54670.28 88888.00 2015-04-17 19:01:12.750 107 12472.33 157.22 54670.25 88888.00 2015-04-17 19:01:12.875 107 12472.38 157.20 54670.25 88888.00 2015-04-17 19:01:13.000 107 12472.42 157.20 54670.20 88888.00 2015-04-17 19:01:13.125 107 12472.48 157.22 54670.22 88888.00 2015-04-17 19:01:13.250 107 12472.42 157.20 54670.22 88888.00 2015-04-17 19:01:13.375 107 12472.48 157.20 54670.22 88888.00 2015-04-17 19:01:13.500 107 12472.45 157.20 54670.20 88888.00 2015-04-17 19:01:13.625 107 12472.42 157.18 54670.20 88888.00 2015-04-17 19:01:13.750 107 12472.48 157.18 54670.18 88888.00 2015-04-17 19:01:13.875 107 12472.50 157.18 54670.15 88888.00 2015-04-17 19:01:14.000 107 12472.48 157.18 54670.18 88888.00 2015-04-17 19:01:14.125 107 12472.48 157.15 54670.18 88888.00 2015-04-17 19:01:14.250 107 12472.50 157.12 54670.15 88888.00 2015-04-17 19:01:14.375 107 12472.58 157.15 54670.12 88888.00 2015-04-17 19:01:14.500 107 12472.55 157.15 54670.15 88888.00 2015-04-17 19:01:14.625 107 12472.55 157.12 54670.12 88888.00 2015-04-17 19:01:14.750 107 12472.52 157.15 54670.15 88888.00 2015-04-17 19:01:14.875 107 12472.55 157.15 54670.15 88888.00 2015-04-17 19:01:15.000 107 12472.67 157.15 54670.12 88888.00 2015-04-17 19:01:15.125 107 12472.67 157.15 54670.10 88888.00 2015-04-17 19:01:15.250 107 12472.67 157.15 54670.15 88888.00 2015-04-17 19:01:15.375 107 12472.73 157.12 54670.12 88888.00 2015-04-17 19:01:15.500 107 12472.77 157.15 54670.12 88888.00 2015-04-17 19:01:15.625 107 12472.77 157.12 54670.10 88888.00 2015-04-17 19:01:15.750 107 12472.77 157.12 54670.12 88888.00 2015-04-17 19:01:15.875 107 12472.80 157.12 54670.12 88888.00 2015-04-17 19:01:16.000 107 12472.83 157.12 54670.12 88888.00 2015-04-17 19:01:16.125 107 12472.77 157.12 54670.10 88888.00 2015-04-17 19:01:16.250 107 12472.67 157.07 54670.10 88888.00 2015-04-17 19:01:16.375 107 12472.75 157.07 54670.07 88888.00 2015-04-17 19:01:16.500 107 12472.80 157.05 54670.07 88888.00 2015-04-17 19:01:16.625 107 12472.85 157.07 54670.05 88888.00 2015-04-17 19:01:16.750 107 12472.85 157.05 54670.07 88888.00 2015-04-17 19:01:16.875 107 12472.92 157.07 54670.10 88888.00 2015-04-17 19:01:17.000 107 12472.98 157.05 54670.05 88888.00 2015-04-17 19:01:17.125 107 12472.98 157.03 54670.05 88888.00 2015-04-17 19:01:17.250 107 12472.92 157.00 54670.05 88888.00 2015-04-17 19:01:17.375 107 12472.95 157.03 54670.10 88888.00 2015-04-17 19:01:17.500 107 12472.95 157.05 54670.10 88888.00 2015-04-17 19:01:17.625 107 12473.02 157.05 54670.07 88888.00 2015-04-17 19:01:17.750 107 12473.05 157.03 54670.07 88888.00 2015-04-17 19:01:17.875 107 12472.98 157.00 54670.05 88888.00 2015-04-17 19:01:18.000 107 12472.90 157.00 54670.05 88888.00 2015-04-17 19:01:18.125 107 12472.90 157.00 54670.05 88888.00 2015-04-17 19:01:18.250 107 12472.95 156.93 54670.07 88888.00 2015-04-17 19:01:18.375 107 12473.00 156.90 54670.03 88888.00 2015-04-17 19:01:18.500 107 12473.02 156.90 54670.05 88888.00 2015-04-17 19:01:18.625 107 12473.02 156.90 54670.07 88888.00 2015-04-17 19:01:18.750 107 12473.05 156.97 54670.07 88888.00 2015-04-17 19:01:18.875 107 12473.05 156.97 54670.07 88888.00 2015-04-17 19:01:19.000 107 12473.08 156.95 54670.05 88888.00 2015-04-17 19:01:19.125 107 12473.10 156.93 54670.07 88888.00 2015-04-17 19:01:19.250 107 12473.10 156.93 54670.05 88888.00 2015-04-17 19:01:19.375 107 12473.10 156.90 54670.03 88888.00 2015-04-17 19:01:19.500 107 12473.05 156.88 54670.00 88888.00 2015-04-17 19:01:19.625 107 12473.10 156.93 54670.05 88888.00 2015-04-17 19:01:19.750 107 12473.17 156.90 54670.07 88888.00 2015-04-17 19:01:19.875 107 12473.20 156.88 54670.07 88888.00 2015-04-17 19:01:20.000 107 12473.10 156.85 54670.03 88888.00 2015-04-17 19:01:20.125 107 12473.20 156.88 54670.03 88888.00 2015-04-17 19:01:20.250 107 12473.25 156.85 54670.07 88888.00 2015-04-17 19:01:20.375 107 12473.27 156.88 54670.05 88888.00 2015-04-17 19:01:20.500 107 12473.12 156.80 54670.05 88888.00 2015-04-17 19:01:20.625 107 12473.02 156.78 54670.05 88888.00 2015-04-17 19:01:20.750 107 12473.02 156.78 54670.07 88888.00 2015-04-17 19:01:20.875 107 12473.05 156.80 54670.07 88888.00 2015-04-17 19:01:21.000 107 12473.10 156.80 54670.07 88888.00 2015-04-17 19:01:21.125 107 12473.08 156.80 54670.05 88888.00 2015-04-17 19:01:21.250 107 12473.08 156.78 54670.07 88888.00 2015-04-17 19:01:21.375 107 12473.17 156.78 54670.03 88888.00 2015-04-17 19:01:21.500 107 12473.12 156.80 54670.00 88888.00 2015-04-17 19:01:21.625 107 12473.05 156.78 54670.03 88888.00 2015-04-17 19:01:21.750 107 12473.10 156.78 54670.03 88888.00 2015-04-17 19:01:21.875 107 12473.20 156.78 54670.03 88888.00 2015-04-17 19:01:22.000 107 12473.23 156.75 54670.00 88888.00 2015-04-17 19:01:22.125 107 12473.20 156.72 54670.03 88888.00 2015-04-17 19:01:22.250 107 12473.15 156.70 54670.03 88888.00 2015-04-17 19:01:22.375 107 12473.12 156.72 54670.00 88888.00 2015-04-17 19:01:22.500 107 12473.17 156.72 54669.97 88888.00 2015-04-17 19:01:22.625 107 12473.15 156.70 54669.97 88888.00 2015-04-17 19:01:22.750 107 12473.10 156.70 54670.00 88888.00 2015-04-17 19:01:22.875 107 12473.10 156.68 54669.97 88888.00 2015-04-17 19:01:23.000 107 12473.12 156.68 54669.97 88888.00 2015-04-17 19:01:23.125 107 12473.12 156.68 54670.03 88888.00 2015-04-17 19:01:23.250 107 12473.08 156.62 54670.00 88888.00 2015-04-17 19:01:23.375 107 12473.05 156.62 54669.97 88888.00 2015-04-17 19:01:23.500 107 12473.12 156.65 54670.00 88888.00 2015-04-17 19:01:23.625 107 12473.15 156.65 54670.03 88888.00 2015-04-17 19:01:23.750 107 12473.15 156.65 54670.03 88888.00 2015-04-17 19:01:23.875 107 12473.15 156.62 54670.03 88888.00 2015-04-17 19:01:24.000 107 12473.10 156.60 54670.03 88888.00 2015-04-17 19:01:24.125 107 12473.02 156.57 54670.00 88888.00 2015-04-17 19:01:24.250 107 12473.02 156.60 54670.03 88888.00 2015-04-17 19:01:24.375 107 12473.08 156.60 54670.03 88888.00 2015-04-17 19:01:24.500 107 12473.10 156.62 54670.03 88888.00 2015-04-17 19:01:24.625 107 12473.10 156.62 54669.97 88888.00 2015-04-17 19:01:24.750 107 12473.10 156.57 54670.00 88888.00 2015-04-17 19:01:24.875 107 12473.05 156.57 54670.05 88888.00 2015-04-17 19:01:25.000 107 12473.00 156.55 54670.03 88888.00 2015-04-17 19:01:25.125 107 12473.02 156.55 54670.05 88888.00 2015-04-17 19:01:25.250 107 12472.98 156.55 54670.05 88888.00 2015-04-17 19:01:25.375 107 12472.98 156.53 54670.05 88888.00 2015-04-17 19:01:25.500 107 12472.98 156.53 54670.00 88888.00 2015-04-17 19:01:25.625 107 12472.98 156.50 54670.03 88888.00 2015-04-17 19:01:25.750 107 12473.02 156.47 54670.05 88888.00 2015-04-17 19:01:25.875 107 12472.98 156.47 54670.05 88888.00 2015-04-17 19:01:26.000 107 12473.02 156.47 54670.07 88888.00 2015-04-17 19:01:26.125 107 12473.05 156.47 54670.07 88888.00 2015-04-17 19:01:26.250 107 12473.02 156.45 54670.07 88888.00 2015-04-17 19:01:26.375 107 12472.98 156.45 54670.07 88888.00 2015-04-17 19:01:26.500 107 12472.90 156.40 54670.07 88888.00 2015-04-17 19:01:26.625 107 12472.88 156.43 54670.05 88888.00 2015-04-17 19:01:26.750 107 12472.88 156.43 54670.03 88888.00 2015-04-17 19:01:26.875 107 12472.90 156.40 54670.03 88888.00 2015-04-17 19:01:27.000 107 12472.95 156.35 54670.03 88888.00 2015-04-17 19:01:27.125 107 12472.95 156.35 54670.05 88888.00 2015-04-17 19:01:27.250 107 12472.88 156.35 54670.03 88888.00 2015-04-17 19:01:27.375 107 12472.88 156.35 54670.03 88888.00 2015-04-17 19:01:27.500 107 12472.92 156.35 54670.03 88888.00 2015-04-17 19:01:27.625 107 12472.95 156.35 54670.05 88888.00 2015-04-17 19:01:27.750 107 12472.90 156.30 54670.03 88888.00 2015-04-17 19:01:27.875 107 12472.85 156.25 54670.03 88888.00 2015-04-17 19:01:28.000 107 12472.88 156.28 54670.03 88888.00 2015-04-17 19:01:28.125 107 12472.85 156.28 54670.05 88888.00 2015-04-17 19:01:28.250 107 12472.83 156.25 54670.03 88888.00 2015-04-17 19:01:28.375 107 12472.88 156.25 54670.03 88888.00 2015-04-17 19:01:28.500 107 12472.88 156.22 54670.03 88888.00 2015-04-17 19:01:28.625 107 12472.83 156.22 54670.10 88888.00 2015-04-17 19:01:28.750 107 12472.83 156.18 54670.10 88888.00 2015-04-17 19:01:28.875 107 12472.83 156.15 54670.07 88888.00 2015-04-17 19:01:29.000 107 12472.83 156.12 54670.05 88888.00 2015-04-17 19:01:29.125 107 12472.83 156.12 54670.07 88888.00 2015-04-17 19:01:29.250 107 12472.80 156.07 54670.10 88888.00 2015-04-17 19:01:29.375 107 12472.80 156.10 54670.12 88888.00 2015-04-17 19:01:29.500 107 12472.77 156.07 54670.12 88888.00 2015-04-17 19:01:29.625 107 12472.77 156.07 54670.10 88888.00 2015-04-17 19:01:29.750 107 12472.80 156.07 54670.12 88888.00 2015-04-17 19:01:29.875 107 12472.77 156.05 54670.10 88888.00 2015-04-17 19:01:30.000 107 12472.73 156.05 54670.05 88888.00 2015-04-17 19:01:30.125 107 12472.67 156.00 54670.03 88888.00 2015-04-17 19:01:30.250 107 12472.70 156.00 54670.07 88888.00 2015-04-17 19:01:30.375 107 12472.80 156.00 54670.10 88888.00 2015-04-17 19:01:30.500 107 12472.80 156.00 54670.07 88888.00 2015-04-17 19:01:30.625 107 12472.77 156.00 54670.07 88888.00 2015-04-17 19:01:30.750 107 12472.67 155.97 54670.10 88888.00 2015-04-17 19:01:30.875 107 12472.60 155.95 54670.10 88888.00 2015-04-17 19:01:31.000 107 12472.60 155.95 54670.10 88888.00 2015-04-17 19:01:31.125 107 12472.65 155.90 54670.10 88888.00 2015-04-17 19:01:31.250 107 12472.67 155.90 54670.12 88888.00 2015-04-17 19:01:31.375 107 12472.70 155.90 54670.10 88888.00 2015-04-17 19:01:31.500 107 12472.73 155.90 54670.10 88888.00 2015-04-17 19:01:31.625 107 12472.73 155.88 54670.10 88888.00 2015-04-17 19:01:31.750 107 12472.73 155.88 54670.15 88888.00 2015-04-17 19:01:31.875 107 12472.70 155.85 54670.15 88888.00 2015-04-17 19:01:32.000 107 12472.73 155.82 54670.12 88888.00 2015-04-17 19:01:32.125 107 12472.75 155.80 54670.12 88888.00 2015-04-17 19:01:32.250 107 12472.70 155.75 54670.15 88888.00 2015-04-17 19:01:32.375 107 12472.70 155.75 54670.18 88888.00 2015-04-17 19:01:32.500 107 12472.65 155.75 54670.12 88888.00 2015-04-17 19:01:32.625 107 12472.62 155.75 54670.12 88888.00 2015-04-17 19:01:32.750 107 12472.62 155.70 54670.15 88888.00 2015-04-17 19:01:32.875 107 12472.70 155.70 54670.15 88888.00 2015-04-17 19:01:33.000 107 12472.70 155.72 54670.10 88888.00 2015-04-17 19:01:33.125 107 12472.67 155.70 54670.12 88888.00 2015-04-17 19:01:33.250 107 12472.62 155.62 54670.12 88888.00 2015-04-17 19:01:33.375 107 12472.60 155.65 54670.18 88888.00 2015-04-17 19:01:33.500 107 12472.58 155.65 54670.20 88888.00 2015-04-17 19:01:33.625 107 12472.55 155.65 54670.18 88888.00 2015-04-17 19:01:33.750 107 12472.52 155.65 54670.18 88888.00 2015-04-17 19:01:33.875 107 12472.55 155.57 54670.15 88888.00 2015-04-17 19:01:34.000 107 12472.60 155.57 54670.15 88888.00 2015-04-17 19:01:34.125 107 12472.52 155.53 54670.15 88888.00 2015-04-17 19:01:34.250 107 12472.48 155.47 54670.18 88888.00 2015-04-17 19:01:34.375 107 12472.48 155.47 54670.20 88888.00 2015-04-17 19:01:34.500 107 12472.50 155.47 54670.20 88888.00 2015-04-17 19:01:34.625 107 12472.60 155.50 54670.20 88888.00 2015-04-17 19:01:34.750 107 12472.55 155.47 54670.20 88888.00 2015-04-17 19:01:34.875 107 12472.48 155.47 54670.18 88888.00 2015-04-17 19:01:35.000 107 12472.45 155.47 54670.15 88888.00 2015-04-17 19:01:35.125 107 12472.45 155.45 54670.18 88888.00 2015-04-17 19:01:35.250 107 12472.48 155.40 54670.20 88888.00 2015-04-17 19:01:35.375 107 12472.50 155.40 54670.20 88888.00 2015-04-17 19:01:35.500 107 12472.42 155.40 54670.20 88888.00 2015-04-17 19:01:35.625 107 12472.42 155.38 54670.20 88888.00 2015-04-17 19:01:35.750 107 12472.45 155.32 54670.20 88888.00 2015-04-17 19:01:35.875 107 12472.45 155.32 54670.22 88888.00 2015-04-17 19:01:36.000 107 12472.42 155.32 54670.20 88888.00 2015-04-17 19:01:36.125 107 12472.38 155.32 54670.22 88888.00 2015-04-17 19:01:36.250 107 12472.33 155.30 54670.20 88888.00 2015-04-17 19:01:36.375 107 12472.40 155.32 54670.20 88888.00 2015-04-17 19:01:36.500 107 12472.42 155.30 54670.22 88888.00 2015-04-17 19:01:36.625 107 12472.40 155.30 54670.22 88888.00 2015-04-17 19:01:36.750 107 12472.35 155.28 54670.20 88888.00 2015-04-17 19:01:36.875 107 12472.38 155.28 54670.20 88888.00 2015-04-17 19:01:37.000 107 12472.42 155.25 54670.20 88888.00 2015-04-17 19:01:37.125 107 12472.42 155.22 54670.22 88888.00 2015-04-17 19:01:37.250 107 12472.35 155.25 54670.22 88888.00 2015-04-17 19:01:37.375 107 12472.33 155.22 54670.22 88888.00 2015-04-17 19:01:37.500 107 12472.35 155.25 54670.20 88888.00 2015-04-17 19:01:37.625 107 12472.30 155.22 54670.20 88888.00 2015-04-17 19:01:37.750 107 12472.20 155.22 54670.22 88888.00 2015-04-17 19:01:37.875 107 12472.17 155.20 54670.20 88888.00 2015-04-17 19:01:38.000 107 12472.23 155.20 54670.22 88888.00 2015-04-17 19:01:38.125 107 12472.23 155.18 54670.22 88888.00 2015-04-17 19:01:38.250 107 12472.15 155.18 54670.22 88888.00 2015-04-17 19:01:38.375 107 12472.15 155.18 54670.20 88888.00 2015-04-17 19:01:38.500 107 12472.20 155.20 54670.22 88888.00 2015-04-17 19:01:38.625 107 12472.25 155.18 54670.22 88888.00 2015-04-17 19:01:38.750 107 12472.25 155.18 54670.20 88888.00 2015-04-17 19:01:38.875 107 12472.27 155.18 54670.20 88888.00 2015-04-17 19:01:39.000 107 12472.27 155.20 54670.20 88888.00 2015-04-17 19:01:39.125 107 12472.23 155.18 54670.18 88888.00 2015-04-17 19:01:39.250 107 12472.15 155.12 54670.18 88888.00 2015-04-17 19:01:39.375 107 12472.25 155.18 54670.20 88888.00 2015-04-17 19:01:39.500 107 12472.20 155.18 54670.18 88888.00 2015-04-17 19:01:39.625 107 12472.20 155.20 54670.20 88888.00 2015-04-17 19:01:39.750 107 12472.15 155.20 54670.20 88888.00 2015-04-17 19:01:39.875 107 12472.20 155.18 54670.22 88888.00 2015-04-17 19:01:40.000 107 12472.30 155.18 54670.20 88888.00 2015-04-17 19:01:40.125 107 12472.25 155.18 54670.22 88888.00 2015-04-17 19:01:40.250 107 12472.15 155.18 54670.20 88888.00 2015-04-17 19:01:40.375 107 12472.10 155.20 54670.22 88888.00 2015-04-17 19:01:40.500 107 12472.05 155.22 54670.22 88888.00 2015-04-17 19:01:40.625 107 12472.02 155.25 54670.25 88888.00 2015-04-17 19:01:40.750 107 12472.05 155.25 54670.25 88888.00 2015-04-17 19:01:40.875 107 12472.05 155.22 54670.25 88888.00 2015-04-17 19:01:41.000 107 12472.02 155.25 54670.25 88888.00 2015-04-17 19:01:41.125 107 12472.00 155.28 54670.28 88888.00 2015-04-17 19:01:41.250 107 12471.98 155.28 54670.30 88888.00 2015-04-17 19:01:41.375 107 12471.98 155.28 54670.28 88888.00 2015-04-17 19:01:41.500 107 12471.95 155.28 54670.25 88888.00 2015-04-17 19:01:41.625 107 12471.92 155.28 54670.25 88888.00 2015-04-17 19:01:41.750 107 12471.90 155.25 54670.25 88888.00 2015-04-17 19:01:41.875 107 12471.90 155.28 54670.22 88888.00 2015-04-17 19:01:42.000 107 12471.90 155.30 54670.22 88888.00 2015-04-17 19:01:42.125 107 12471.88 155.32 54670.25 88888.00 2015-04-17 19:01:42.250 107 12471.83 155.32 54670.22 88888.00 2015-04-17 19:01:42.375 107 12471.88 155.35 54670.20 88888.00 2015-04-17 19:01:42.500 107 12471.92 155.35 54670.20 88888.00 2015-04-17 19:01:42.625 107 12471.88 155.38 54670.20 88888.00 2015-04-17 19:01:42.750 107 12471.85 155.40 54670.20 88888.00 2015-04-17 19:01:42.875 107 12471.83 155.40 54670.20 88888.00 2015-04-17 19:01:43.000 107 12471.85 155.45 54670.20 88888.00 2015-04-17 19:01:43.125 107 12471.90 155.45 54670.20 88888.00 2015-04-17 19:01:43.250 107 12471.83 155.43 54670.22 88888.00 2015-04-17 19:01:43.375 107 12471.88 155.47 54670.22 88888.00 2015-04-17 19:01:43.500 107 12471.92 155.45 54670.25 88888.00 2015-04-17 19:01:43.625 107 12471.92 155.50 54670.22 88888.00 2015-04-17 19:01:43.750 107 12471.85 155.47 54670.22 88888.00 2015-04-17 19:01:43.875 107 12471.80 155.45 54670.22 88888.00 2015-04-17 19:01:44.000 107 12471.75 155.47 54670.20 88888.00 2015-04-17 19:01:44.125 107 12471.73 155.50 54670.25 88888.00 2015-04-17 19:01:44.250 107 12471.77 155.50 54670.28 88888.00 2015-04-17 19:01:44.375 107 12471.88 155.55 54670.25 88888.00 2015-04-17 19:01:44.500 107 12471.90 155.55 54670.22 88888.00 2015-04-17 19:01:44.625 107 12471.83 155.57 54670.25 88888.00 2015-04-17 19:01:44.750 107 12471.77 155.57 54670.25 88888.00 2015-04-17 19:01:44.875 107 12471.73 155.60 54670.25 88888.00 2015-04-17 19:01:45.000 107 12471.73 155.57 54670.22 88888.00 2015-04-17 19:01:45.125 107 12471.75 155.57 54670.22 88888.00 2015-04-17 19:01:45.250 107 12471.75 155.60 54670.22 88888.00 2015-04-17 19:01:45.375 107 12471.80 155.68 54670.25 88888.00 2015-04-17 19:01:45.500 107 12471.77 155.72 54670.25 88888.00 2015-04-17 19:01:45.625 107 12471.75 155.68 54670.22 88888.00 2015-04-17 19:01:45.750 107 12471.77 155.70 54670.22 88888.00 2015-04-17 19:01:45.875 107 12471.73 155.72 54670.25 88888.00 2015-04-17 19:01:46.000 107 12471.70 155.72 54670.22 88888.00 2015-04-17 19:01:46.125 107 12471.67 155.75 54670.25 88888.00 2015-04-17 19:01:46.250 107 12471.65 155.75 54670.22 88888.00 2015-04-17 19:01:46.375 107 12471.65 155.75 54670.22 88888.00 2015-04-17 19:01:46.500 107 12471.60 155.78 54670.20 88888.00 2015-04-17 19:01:46.625 107 12471.58 155.80 54670.22 88888.00 2015-04-17 19:01:46.750 107 12471.62 155.85 54670.22 88888.00 2015-04-17 19:01:46.875 107 12471.67 155.85 54670.22 88888.00 2015-04-17 19:01:47.000 107 12471.62 155.85 54670.20 88888.00 2015-04-17 19:01:47.125 107 12471.60 155.85 54670.20 88888.00 2015-04-17 19:01:47.250 107 12471.62 155.85 54670.20 88888.00 2015-04-17 19:01:47.375 107 12471.65 155.88 54670.22 88888.00 2015-04-17 19:01:47.500 107 12471.65 155.88 54670.22 88888.00 2015-04-17 19:01:47.625 107 12471.62 155.88 54670.20 88888.00 2015-04-17 19:01:47.750 107 12471.60 155.88 54670.22 88888.00 2015-04-17 19:01:47.875 107 12471.58 155.93 54670.22 88888.00 2015-04-17 19:01:48.000 107 12471.55 155.95 54670.22 88888.00 2015-04-17 19:01:48.125 107 12471.60 155.95 54670.25 88888.00 2015-04-17 19:01:48.250 107 12471.62 155.93 54670.25 88888.00 2015-04-17 19:01:48.375 107 12471.62 155.93 54670.20 88888.00 2015-04-17 19:01:48.500 107 12471.55 155.95 54670.20 88888.00 2015-04-17 19:01:48.625 107 12471.52 155.95 54670.20 88888.00 2015-04-17 19:01:48.750 107 12471.55 155.95 54670.22 88888.00 2015-04-17 19:01:48.875 107 12471.60 155.95 54670.22 88888.00 2015-04-17 19:01:49.000 107 12471.55 155.97 54670.22 88888.00 2015-04-17 19:01:49.125 107 12471.52 155.97 54670.20 88888.00 2015-04-17 19:01:49.250 107 12471.48 155.97 54670.20 88888.00 2015-04-17 19:01:49.375 107 12471.52 156.00 54670.20 88888.00 2015-04-17 19:01:49.500 107 12471.55 156.00 54670.20 88888.00 2015-04-17 19:01:49.625 107 12471.52 156.00 54670.20 88888.00 2015-04-17 19:01:49.750 107 12471.50 156.05 54670.20 88888.00 2015-04-17 19:01:49.875 107 12471.48 156.05 54670.22 88888.00 2015-04-17 19:01:50.000 107 12471.48 156.05 54670.22 88888.00 2015-04-17 19:01:50.125 107 12471.52 156.05 54670.20 88888.00 2015-04-17 19:01:50.250 107 12471.50 156.05 54670.22 88888.00 2015-04-17 19:01:50.375 107 12471.52 156.07 54670.22 88888.00 2015-04-17 19:01:50.500 107 12471.45 156.10 54670.22 88888.00 2015-04-17 19:01:50.625 107 12471.45 156.10 54670.25 88888.00 2015-04-17 19:01:50.750 107 12471.45 156.12 54670.20 88888.00 2015-04-17 19:01:50.875 107 12471.50 156.12 54670.20 88888.00 2015-04-17 19:01:51.000 107 12471.48 156.12 54670.18 88888.00 2015-04-17 19:01:51.125 107 12471.45 156.10 54670.20 88888.00 2015-04-17 19:01:51.250 107 12471.45 156.10 54670.18 88888.00 2015-04-17 19:01:51.375 107 12471.50 156.15 54670.18 88888.00 2015-04-17 19:01:51.500 107 12471.50 156.20 54670.18 88888.00 2015-04-17 19:01:51.625 107 12471.48 156.22 54670.20 88888.00 2015-04-17 19:01:51.750 107 12471.48 156.25 54670.18 88888.00 2015-04-17 19:01:51.875 107 12471.42 156.25 54670.15 88888.00 2015-04-17 19:01:52.000 107 12471.42 156.28 54670.15 88888.00 2015-04-17 19:01:52.125 107 12471.45 156.25 54670.15 88888.00 2015-04-17 19:01:52.250 107 12471.42 156.22 54670.15 88888.00 2015-04-17 19:01:52.375 107 12471.42 156.22 54670.15 88888.00 2015-04-17 19:01:52.500 107 12471.48 156.28 54670.15 88888.00 2015-04-17 19:01:52.625 107 12471.52 156.30 54670.18 88888.00 2015-04-17 19:01:52.750 107 12471.52 156.25 54670.12 88888.00 2015-04-17 19:01:52.875 107 12471.45 156.30 54670.15 88888.00 2015-04-17 19:01:53.000 107 12471.40 156.32 54670.15 88888.00 2015-04-17 19:01:53.125 107 12471.42 156.35 54670.20 88888.00 2015-04-17 19:01:53.250 107 12471.50 156.30 54670.15 88888.00 2015-04-17 19:01:53.375 107 12471.58 156.35 54670.12 88888.00 2015-04-17 19:01:53.500 107 12471.60 156.32 54670.12 88888.00 2015-04-17 19:01:53.625 107 12471.58 156.30 54670.07 88888.00 2015-04-17 19:01:53.750 107 12471.58 156.32 54670.07 88888.00 2015-04-17 19:01:53.875 107 12471.60 156.35 54670.10 88888.00 2015-04-17 19:01:54.000 107 12471.58 156.38 54670.07 88888.00 2015-04-17 19:01:54.125 107 12471.55 156.35 54670.05 88888.00 2015-04-17 19:01:54.250 107 12471.55 156.38 54670.07 88888.00 2015-04-17 19:01:54.375 107 12471.60 156.40 54670.07 88888.00 2015-04-17 19:01:54.500 107 12471.60 156.40 54670.07 88888.00 2015-04-17 19:01:54.625 107 12471.60 156.40 54670.10 88888.00 2015-04-17 19:01:54.750 107 12471.62 156.43 54670.07 88888.00 2015-04-17 19:01:54.875 107 12471.60 156.38 54670.05 88888.00 2015-04-17 19:01:55.000 107 12471.55 156.35 54670.05 88888.00 2015-04-17 19:01:55.125 107 12471.58 156.35 54670.03 88888.00 2015-04-17 19:01:55.250 107 12471.60 156.38 54670.05 88888.00 2015-04-17 19:01:55.375 107 12471.62 156.38 54670.05 88888.00 2015-04-17 19:01:55.500 107 12471.65 156.35 54670.03 88888.00 2015-04-17 19:01:55.625 107 12471.77 156.35 54670.05 88888.00 2015-04-17 19:01:55.750 107 12471.73 156.38 54670.05 88888.00 2015-04-17 19:01:55.875 107 12471.65 156.40 54670.03 88888.00 2015-04-17 19:01:56.000 107 12471.62 156.40 54670.00 88888.00 2015-04-17 19:01:56.125 107 12471.67 156.38 54670.03 88888.00 2015-04-17 19:01:56.250 107 12471.67 156.35 54670.03 88888.00 2015-04-17 19:01:56.375 107 12471.65 156.32 54670.00 88888.00 2015-04-17 19:01:56.500 107 12471.67 156.32 54670.00 88888.00 2015-04-17 19:01:56.625 107 12471.73 156.38 54670.05 88888.00 2015-04-17 19:01:56.750 107 12471.73 156.38 54670.00 88888.00 2015-04-17 19:01:56.875 107 12471.70 156.35 54669.97 88888.00 2015-04-17 19:01:57.000 107 12471.75 156.32 54669.97 88888.00 2015-04-17 19:01:57.125 107 12471.77 156.30 54670.00 88888.00 2015-04-17 19:01:57.250 107 12471.77 156.28 54670.00 88888.00 2015-04-17 19:01:57.375 107 12471.75 156.28 54669.95 88888.00 2015-04-17 19:01:57.500 107 12471.73 156.22 54669.93 88888.00 2015-04-17 19:01:57.625 107 12471.77 156.25 54669.93 88888.00 2015-04-17 19:01:57.750 107 12471.88 156.25 54669.93 88888.00 2015-04-17 19:01:57.875 107 12471.95 156.25 54669.95 88888.00 2015-04-17 19:01:58.000 107 12471.98 156.22 54669.97 88888.00 2015-04-17 19:01:58.125 107 12471.83 156.18 54669.97 88888.00 2015-04-17 19:01:58.250 107 12471.80 156.15 54669.90 88888.00 2015-04-17 19:01:58.375 107 12471.90 156.15 54669.90 88888.00 2015-04-17 19:01:58.500 107 12471.92 156.18 54669.95 88888.00 2015-04-17 19:01:58.625 107 12471.95 156.15 54669.90 88888.00 2015-04-17 19:01:58.750 107 12471.95 156.18 54669.95 88888.00 2015-04-17 19:01:58.875 107 12472.02 156.15 54669.97 88888.00 2015-04-17 19:01:59.000 107 12472.05 156.12 54669.95 88888.00 2015-04-17 19:01:59.125 107 12472.05 156.10 54669.95 88888.00 2015-04-17 19:01:59.250 107 12471.95 156.05 54669.90 88888.00 2015-04-17 19:01:59.375 107 12471.98 156.03 54669.90 88888.00 2015-04-17 19:01:59.500 107 12472.00 156.05 54669.90 88888.00 2015-04-17 19:01:59.625 107 12472.05 156.05 54669.95 88888.00 2015-04-17 19:01:59.750 107 12472.15 156.03 54669.93 88888.00 2015-04-17 19:01:59.875 107 12472.20 156.03 54669.93 88888.00 2015-04-17 19:02:00.000 107 12472.17 156.00 54669.93 88888.00 2015-04-17 19:02:00.125 107 12472.15 156.00 54669.93 88888.00 2015-04-17 19:02:00.250 107 12472.12 155.95 54669.93 88888.00 2015-04-17 19:02:00.375 107 12472.10 155.95 54669.93 88888.00 2015-04-17 19:02:00.500 107 12472.08 155.93 54669.90 88888.00 2015-04-17 19:02:00.625 107 12472.15 155.93 54669.90 88888.00 2015-04-17 19:02:00.750 107 12472.20 155.93 54669.88 88888.00 2015-04-17 19:02:00.875 107 12472.17 155.93 54669.88 88888.00 2015-04-17 19:02:01.000 107 12472.17 155.90 54669.88 88888.00 2015-04-17 19:02:01.125 107 12472.20 155.88 54669.88 88888.00 2015-04-17 19:02:01.250 107 12472.15 155.85 54669.90 88888.00 2015-04-17 19:02:01.375 107 12472.25 155.88 54669.90 88888.00 2015-04-17 19:02:01.500 107 12472.25 155.82 54669.93 88888.00 2015-04-17 19:02:01.625 107 12472.20 155.82 54669.88 88888.00 2015-04-17 19:02:01.750 107 12472.25 155.82 54669.90 88888.00 2015-04-17 19:02:01.875 107 12472.27 155.80 54669.85 88888.00 2015-04-17 19:02:02.000 107 12472.25 155.78 54669.88 88888.00 2015-04-17 19:02:02.125 107 12472.23 155.78 54669.88 88888.00 2015-04-17 19:02:02.250 107 12472.17 155.72 54669.85 88888.00 2015-04-17 19:02:02.375 107 12472.20 155.72 54669.88 88888.00 2015-04-17 19:02:02.500 107 12472.20 155.72 54669.90 88888.00 2015-04-17 19:02:02.625 107 12472.23 155.72 54669.88 88888.00 2015-04-17 19:02:02.750 107 12472.27 155.72 54669.90 88888.00 2015-04-17 19:02:02.875 107 12472.27 155.68 54669.85 88888.00 2015-04-17 19:02:03.000 107 12472.25 155.68 54669.88 88888.00 2015-04-17 19:02:03.125 107 12472.30 155.72 54669.90 88888.00 2015-04-17 19:02:03.250 107 12472.30 155.65 54669.88 88888.00 2015-04-17 19:02:03.375 107 12472.35 155.65 54669.85 88888.00 2015-04-17 19:02:03.500 107 12472.35 155.68 54669.88 88888.00 2015-04-17 19:02:03.625 107 12472.38 155.65 54669.85 88888.00 2015-04-17 19:02:03.750 107 12472.35 155.62 54669.85 88888.00 2015-04-17 19:02:03.875 107 12472.33 155.60 54669.85 88888.00 2015-04-17 19:02:04.000 107 12472.30 155.60 54669.85 88888.00 2015-04-17 19:02:04.125 107 12472.27 155.60 54669.85 88888.00 2015-04-17 19:02:04.250 107 12472.20 155.55 54669.82 88888.00 2015-04-17 19:02:04.375 107 12472.25 155.57 54669.85 88888.00 2015-04-17 19:02:04.500 107 12472.30 155.57 54669.85 88888.00 2015-04-17 19:02:04.625 107 12472.30 155.53 54669.88 88888.00 2015-04-17 19:02:04.750 107 12472.25 155.53 54669.82 88888.00 2015-04-17 19:02:04.875 107 12472.25 155.55 54669.82 88888.00 2015-04-17 19:02:05.000 107 12472.33 155.53 54669.85 88888.00 2015-04-17 19:02:05.125 107 12472.38 155.50 54669.85 88888.00 2015-04-17 19:02:05.250 107 12472.33 155.50 54669.85 88888.00 2015-04-17 19:02:05.375 107 12472.33 155.50 54669.85 88888.00 2015-04-17 19:02:05.500 107 12472.30 155.50 54669.85 88888.00 2015-04-17 19:02:05.625 107 12472.30 155.47 54669.88 88888.00 2015-04-17 19:02:05.750 107 12472.30 155.47 54669.85 88888.00 2015-04-17 19:02:05.875 107 12472.35 155.45 54669.82 88888.00 2015-04-17 19:02:06.000 107 12472.38 155.45 54669.80 88888.00 2015-04-17 19:02:06.125 107 12472.42 155.43 54669.80 88888.00 2015-04-17 19:02:06.250 107 12472.30 155.45 54669.82 88888.00 2015-04-17 19:02:06.375 107 12472.25 155.47 54669.82 88888.00 2015-04-17 19:02:06.500 107 12472.25 155.47 54669.88 88888.00 2015-04-17 19:02:06.625 107 12472.27 155.47 54669.88 88888.00 2015-04-17 19:02:06.750 107 12472.23 155.43 54669.88 88888.00 2015-04-17 19:02:06.875 107 12472.20 155.40 54669.85 88888.00 2015-04-17 19:02:07.000 107 12472.20 155.40 54669.82 88888.00 2015-04-17 19:02:07.125 107 12472.23 155.40 54669.82 88888.00 2015-04-17 19:02:07.250 107 12472.25 155.38 54669.82 88888.00 2015-04-17 19:02:07.375 107 12472.25 155.38 54669.80 88888.00 2015-04-17 19:02:07.500 107 12472.25 155.40 54669.82 88888.00 2015-04-17 19:02:07.625 107 12472.30 155.40 54669.82 88888.00 2015-04-17 19:02:07.750 107 12472.33 155.35 54669.85 88888.00 2015-04-17 19:02:07.875 107 12472.27 155.38 54669.85 88888.00 2015-04-17 19:02:08.000 107 12472.25 155.38 54669.80 88888.00 2015-04-17 19:02:08.125 107 12472.27 155.38 54669.78 88888.00 2015-04-17 19:02:08.250 107 12472.30 155.35 54669.80 88888.00 2015-04-17 19:02:08.375 107 12472.33 155.38 54669.80 88888.00 2015-04-17 19:02:08.500 107 12472.35 155.35 54669.80 88888.00 2015-04-17 19:02:08.625 107 12472.40 155.32 54669.78 88888.00 2015-04-17 19:02:08.750 107 12472.38 155.30 54669.80 88888.00 2015-04-17 19:02:08.875 107 12472.42 155.30 54669.82 88888.00 2015-04-17 19:02:09.000 107 12472.40 155.32 54669.78 88888.00 2015-04-17 19:02:09.125 107 12472.35 155.32 54669.78 88888.00 2015-04-17 19:02:09.250 107 12472.30 155.28 54669.78 88888.00 2015-04-17 19:02:09.375 107 12472.38 155.30 54669.78 88888.00 2015-04-17 19:02:09.500 107 12472.38 155.32 54669.78 88888.00 2015-04-17 19:02:09.625 107 12472.45 155.32 54669.78 88888.00 2015-04-17 19:02:09.750 107 12472.50 155.30 54669.72 88888.00 2015-04-17 19:02:09.875 107 12472.48 155.28 54669.78 88888.00 2015-04-17 19:02:10.000 107 12472.50 155.28 54669.70 88888.00 2015-04-17 19:02:10.125 107 12472.58 155.30 54669.72 88888.00 2015-04-17 19:02:10.250 107 12472.55 155.30 54669.75 88888.00 2015-04-17 19:02:10.375 107 12472.58 155.30 54669.75 88888.00 2015-04-17 19:02:10.500 107 12472.55 155.30 54669.72 88888.00 2015-04-17 19:02:10.625 107 12472.52 155.30 54669.75 88888.00 2015-04-17 19:02:10.750 107 12472.50 155.28 54669.72 88888.00 2015-04-17 19:02:10.875 107 12472.48 155.28 54669.72 88888.00 2015-04-17 19:02:11.000 107 12472.48 155.30 54669.72 88888.00 2015-04-17 19:02:11.125 107 12472.52 155.28 54669.70 88888.00 2015-04-17 19:02:11.250 107 12472.52 155.28 54669.70 88888.00 2015-04-17 19:02:11.375 107 12472.60 155.28 54669.68 88888.00 2015-04-17 19:02:11.500 107 12472.60 155.28 54669.68 88888.00 2015-04-17 19:02:11.625 107 12472.58 155.28 54669.68 88888.00 2015-04-17 19:02:11.750 107 12472.65 155.25 54669.65 88888.00 2015-04-17 19:02:11.875 107 12472.67 155.25 54669.62 88888.00 2015-04-17 19:02:12.000 107 12472.60 155.28 54669.62 88888.00 2015-04-17 19:02:12.125 107 12472.65 155.30 54669.68 88888.00 2015-04-17 19:02:12.250 107 12472.65 155.25 54669.65 88888.00 2015-04-17 19:02:12.375 107 12472.70 155.22 54669.65 88888.00 2015-04-17 19:02:12.500 107 12472.73 155.22 54669.68 88888.00 2015-04-17 19:02:12.625 107 12472.70 155.25 54669.62 88888.00 2015-04-17 19:02:12.750 107 12472.70 155.25 54669.60 88888.00 2015-04-17 19:02:12.875 107 12472.67 155.22 54669.60 88888.00 2015-04-17 19:02:13.000 107 12472.75 155.22 54669.60 88888.00 2015-04-17 19:02:13.125 107 12472.73 155.28 54669.65 88888.00 2015-04-17 19:02:13.250 107 12472.67 155.25 54669.65 88888.00 2015-04-17 19:02:13.375 107 12472.73 155.25 54669.65 88888.00 2015-04-17 19:02:13.500 107 12472.83 155.25 54669.65 88888.00 2015-04-17 19:02:13.625 107 12472.85 155.22 54669.60 88888.00 2015-04-17 19:02:13.750 107 12472.85 155.22 54669.60 88888.00 2015-04-17 19:02:13.875 107 12472.85 155.25 54669.60 88888.00 2015-04-17 19:02:14.000 107 12472.88 155.25 54669.62 88888.00 2015-04-17 19:02:14.125 107 12472.85 155.25 54669.62 88888.00 2015-04-17 19:02:14.250 107 12472.77 155.20 54669.57 88888.00 2015-04-17 19:02:14.375 107 12472.80 155.22 54669.57 88888.00 2015-04-17 19:02:14.500 107 12472.80 155.25 54669.57 88888.00 2015-04-17 19:02:14.625 107 12472.83 155.22 54669.57 88888.00 2015-04-17 19:02:14.750 107 12472.80 155.20 54669.55 88888.00 2015-04-17 19:02:14.875 107 12472.80 155.20 54669.57 88888.00 2015-04-17 19:02:15.000 107 12472.90 155.22 54669.57 88888.00 2015-04-17 19:02:15.125 107 12472.95 155.22 54669.57 88888.00 2015-04-17 19:02:15.250 107 12472.92 155.20 54669.60 88888.00 2015-04-17 19:02:15.375 107 12473.00 155.22 54669.60 88888.00 2015-04-17 19:02:15.500 107 12473.02 155.22 54669.57 88888.00 2015-04-17 19:02:15.625 107 12473.05 155.22 54669.57 88888.00 2015-04-17 19:02:15.750 107 12473.05 155.22 54669.57 88888.00 2015-04-17 19:02:15.875 107 12473.10 155.25 54669.57 88888.00 2015-04-17 19:02:16.000 107 12473.12 155.25 54669.55 88888.00 2015-04-17 19:02:16.125 107 12473.10 155.20 54669.55 88888.00 2015-04-17 19:02:16.250 107 12473.08 155.22 54669.55 88888.00 2015-04-17 19:02:16.375 107 12473.15 155.22 54669.53 88888.00 2015-04-17 19:02:16.500 107 12473.15 155.22 54669.55 88888.00 2015-04-17 19:02:16.625 107 12473.12 155.25 54669.55 88888.00 2015-04-17 19:02:16.750 107 12473.12 155.22 54669.55 88888.00 2015-04-17 19:02:16.875 107 12473.10 155.22 54669.55 88888.00 2015-04-17 19:02:17.000 107 12473.12 155.20 54669.53 88888.00 2015-04-17 19:02:17.125 107 12473.25 155.18 54669.53 88888.00 2015-04-17 19:02:17.250 107 12473.27 155.18 54669.53 88888.00 2015-04-17 19:02:17.375 107 12473.25 155.22 54669.55 88888.00 2015-04-17 19:02:17.500 107 12473.17 155.22 54669.50 88888.00 2015-04-17 19:02:17.625 107 12473.23 155.22 54669.47 88888.00 2015-04-17 19:02:17.750 107 12473.25 155.25 54669.50 88888.00 2015-04-17 19:02:17.875 107 12473.30 155.22 54669.50 88888.00 2015-04-17 19:02:18.000 107 12473.30 155.20 54669.47 88888.00 2015-04-17 19:02:18.125 107 12473.35 155.22 54669.53 88888.00 2015-04-17 19:02:18.250 107 12473.30 155.18 54669.50 88888.00 2015-04-17 19:02:18.375 107 12473.35 155.22 54669.47 88888.00 2015-04-17 19:02:18.500 107 12473.35 155.22 54669.45 88888.00 2015-04-17 19:02:18.625 107 12473.35 155.22 54669.47 88888.00 2015-04-17 19:02:18.750 107 12473.40 155.22 54669.47 88888.00 2015-04-17 19:02:18.875 107 12473.40 155.20 54669.47 88888.00 2015-04-17 19:02:19.000 107 12473.42 155.20 54669.45 88888.00 2015-04-17 19:02:19.125 107 12473.38 155.20 54669.47 88888.00 2015-04-17 19:02:19.250 107 12473.27 155.20 54669.47 88888.00 2015-04-17 19:02:19.375 107 12473.30 155.20 54669.47 88888.00 2015-04-17 19:02:19.500 107 12473.38 155.20 54669.47 88888.00 2015-04-17 19:02:19.625 107 12473.40 155.18 54669.45 88888.00 2015-04-17 19:02:19.750 107 12473.35 155.15 54669.43 88888.00 2015-04-17 19:02:19.875 107 12473.33 155.18 54669.43 88888.00 2015-04-17 19:02:20.000 107 12473.40 155.18 54669.40 88888.00 2015-04-17 19:02:20.125 107 12473.40 155.18 54669.45 88888.00 2015-04-17 19:02:20.250 107 12473.38 155.15 54669.45 88888.00 2015-04-17 19:02:20.375 107 12473.45 155.18 54669.45 88888.00 2015-04-17 19:02:20.500 107 12473.48 155.20 54669.45 88888.00 2015-04-17 19:02:20.625 107 12473.52 155.22 54669.45 88888.00 2015-04-17 19:02:20.750 107 12473.58 155.20 54669.43 88888.00 2015-04-17 19:02:20.875 107 12473.50 155.22 54669.40 88888.00 2015-04-17 19:02:21.000 107 12473.45 155.22 54669.43 88888.00 2015-04-17 19:02:21.125 107 12473.40 155.22 54669.45 88888.00 2015-04-17 19:02:21.250 107 12473.42 155.20 54669.45 88888.00 2015-04-17 19:02:21.375 107 12473.48 155.20 54669.45 88888.00 2015-04-17 19:02:21.500 107 12473.45 155.22 54669.43 88888.00 2015-04-17 19:02:21.625 107 12473.40 155.22 54669.43 88888.00 2015-04-17 19:02:21.750 107 12473.38 155.22 54669.45 88888.00 2015-04-17 19:02:21.875 107 12473.42 155.22 54669.45 88888.00 2015-04-17 19:02:22.000 107 12473.45 155.22 54669.45 88888.00 2015-04-17 19:02:22.125 107 12473.48 155.22 54669.45 88888.00 2015-04-17 19:02:22.250 107 12473.42 155.20 54669.45 88888.00 2015-04-17 19:02:22.375 107 12473.38 155.22 54669.45 88888.00 2015-04-17 19:02:22.500 107 12473.27 155.25 54669.45 88888.00 2015-04-17 19:02:22.625 107 12473.33 155.28 54669.45 88888.00 2015-04-17 19:02:22.750 107 12473.42 155.28 54669.47 88888.00 2015-04-17 19:02:22.875 107 12473.45 155.28 54669.50 88888.00 2015-04-17 19:02:23.000 107 12473.38 155.28 54669.47 88888.00 2015-04-17 19:02:23.125 107 12473.35 155.28 54669.45 88888.00 2015-04-17 19:02:23.250 107 12473.38 155.25 54669.43 88888.00 2015-04-17 19:02:23.375 107 12473.42 155.30 54669.45 88888.00 2015-04-17 19:02:23.500 107 12473.38 155.30 54669.45 88888.00 2015-04-17 19:02:23.625 107 12473.35 155.32 54669.45 88888.00 2015-04-17 19:02:23.750 107 12473.27 155.35 54669.45 88888.00 2015-04-17 19:02:23.875 107 12473.25 155.35 54669.47 88888.00 2015-04-17 19:02:24.000 107 12473.25 155.38 54669.43 88888.00 2015-04-17 19:02:24.125 107 12473.27 155.43 54669.45 88888.00 2015-04-17 19:02:24.250 107 12473.25 155.43 54669.47 88888.00 2015-04-17 19:02:24.375 107 12473.27 155.43 54669.43 88888.00 2015-04-17 19:02:24.500 107 12473.30 155.43 54669.43 88888.00 2015-04-17 19:02:24.625 107 12473.33 155.45 54669.45 88888.00 2015-04-17 19:02:24.750 107 12473.27 155.47 54669.43 88888.00 2015-04-17 19:02:24.875 107 12473.23 155.47 54669.43 88888.00 2015-04-17 19:02:25.000 107 12473.25 155.50 54669.40 88888.00 2015-04-17 19:02:25.125 107 12473.30 155.50 54669.47 88888.00 2015-04-17 19:02:25.250 107 12473.17 155.50 54669.43 88888.00 2015-04-17 19:02:25.375 107 12473.12 155.53 54669.45 88888.00 2015-04-17 19:02:25.500 107 12473.15 155.57 54669.43 88888.00 2015-04-17 19:02:25.625 107 12473.10 155.60 54669.45 88888.00 2015-04-17 19:02:25.750 107 12473.12 155.57 54669.43 88888.00 2015-04-17 19:02:25.875 107 12473.20 155.60 54669.45 88888.00 2015-04-17 19:02:26.000 107 12473.17 155.62 54669.43 88888.00 2015-04-17 19:02:26.125 107 12473.17 155.65 54669.43 88888.00 2015-04-17 19:02:26.250 107 12473.05 155.62 54669.40 88888.00 2015-04-17 19:02:26.375 107 12473.00 155.70 54669.40 88888.00 2015-04-17 19:02:26.500 107 12472.98 155.70 54669.40 88888.00 2015-04-17 19:02:26.625 107 12473.00 155.72 54669.43 88888.00 2015-04-17 19:02:26.750 107 12473.00 155.70 54669.43 88888.00 2015-04-17 19:02:26.875 107 12473.00 155.70 54669.45 88888.00 2015-04-17 19:02:27.000 107 12472.98 155.70 54669.45 88888.00 2015-04-17 19:02:27.125 107 12472.98 155.72 54669.47 88888.00 2015-04-17 19:02:27.250 107 12472.92 155.72 54669.50 88888.00 2015-04-17 19:02:27.375 107 12472.85 155.75 54669.50 88888.00 2015-04-17 19:02:27.500 107 12472.85 155.78 54669.50 88888.00 2015-04-17 19:02:27.625 107 12472.95 155.82 54669.50 88888.00 2015-04-17 19:02:27.750 107 12472.95 155.82 54669.47 88888.00 2015-04-17 19:02:27.875 107 12472.90 155.82 54669.45 88888.00 2015-04-17 19:02:28.000 107 12472.90 155.85 54669.43 88888.00 2015-04-17 19:02:28.125 107 12472.88 155.88 54669.45 88888.00 2015-04-17 19:02:28.250 107 12472.83 155.88 54669.43 88888.00 2015-04-17 19:02:28.375 107 12472.88 155.95 54669.45 88888.00 2015-04-17 19:02:28.500 107 12472.90 155.93 54669.47 88888.00 2015-04-17 19:02:28.625 107 12472.88 155.93 54669.47 88888.00 2015-04-17 19:02:28.750 107 12472.77 155.93 54669.45 88888.00 2015-04-17 19:02:28.875 107 12472.73 155.95 54669.45 88888.00 2015-04-17 19:02:29.000 107 12472.75 155.97 54669.43 88888.00 2015-04-17 19:02:29.125 107 12472.77 155.97 54669.45 88888.00 2015-04-17 19:02:29.250 107 12472.75 155.95 54669.47 88888.00 2015-04-17 19:02:29.375 107 12472.75 156.00 54669.45 88888.00 2015-04-17 19:02:29.500 107 12472.73 156.03 54669.45 88888.00 2015-04-17 19:02:29.625 107 12472.73 156.05 54669.43 88888.00 2015-04-17 19:02:29.750 107 12472.77 156.03 54669.45 88888.00 2015-04-17 19:02:29.875 107 12472.77 156.03 54669.45 88888.00 2015-04-17 19:02:30.000 107 12472.75 156.05 54669.40 88888.00 2015-04-17 19:02:30.125 107 12472.70 156.10 54669.45 88888.00 2015-04-17 19:02:30.250 107 12472.70 156.10 54669.43 88888.00 2015-04-17 19:02:30.375 107 12472.73 156.18 54669.43 88888.00 2015-04-17 19:02:30.500 107 12472.73 156.18 54669.45 88888.00 2015-04-17 19:02:30.625 107 12472.67 156.18 54669.47 88888.00 2015-04-17 19:02:30.750 107 12472.62 156.18 54669.45 88888.00 2015-04-17 19:02:30.875 107 12472.60 156.20 54669.45 88888.00 2015-04-17 19:02:31.000 107 12472.60 156.22 54669.43 88888.00 2015-04-17 19:02:31.125 107 12472.65 156.22 54669.47 88888.00 2015-04-17 19:02:31.250 107 12472.65 156.22 54669.47 88888.00 2015-04-17 19:02:31.375 107 12472.67 156.22 54669.45 88888.00 2015-04-17 19:02:31.500 107 12472.70 156.25 54669.43 88888.00 2015-04-17 19:02:31.625 107 12472.73 156.32 54669.43 88888.00 2015-04-17 19:02:31.750 107 12472.75 156.35 54669.45 88888.00 2015-04-17 19:02:31.875 107 12472.75 156.35 54669.43 88888.00 2015-04-17 19:02:32.000 107 12472.75 156.38 54669.40 88888.00 2015-04-17 19:02:32.125 107 12472.73 156.40 54669.40 88888.00 2015-04-17 19:02:32.250 107 12472.70 156.38 54669.43 88888.00 2015-04-17 19:02:32.375 107 12472.75 156.40 54669.40 88888.00 2015-04-17 19:02:32.500 107 12472.73 156.43 54669.43 88888.00 2015-04-17 19:02:32.625 107 12472.70 156.45 54669.43 88888.00 2015-04-17 19:02:32.750 107 12472.70 156.47 54669.43 88888.00 2015-04-17 19:02:32.875 107 12472.75 156.47 54669.40 88888.00 2015-04-17 19:02:33.000 107 12472.77 156.50 54669.35 88888.00 2015-04-17 19:02:33.125 107 12472.75 156.50 54669.38 88888.00 2015-04-17 19:02:33.250 107 12472.67 156.47 54669.40 88888.00 2015-04-17 19:02:33.375 107 12472.73 156.50 54669.38 88888.00 2015-04-17 19:02:33.500 107 12472.73 156.53 54669.35 88888.00 2015-04-17 19:02:33.625 107 12472.75 156.53 54669.38 88888.00 2015-04-17 19:02:33.750 107 12472.80 156.60 54669.40 88888.00 2015-04-17 19:02:33.875 107 12472.80 156.60 54669.43 88888.00 2015-04-17 19:02:34.000 107 12472.83 156.60 54669.38 88888.00 2015-04-17 19:02:34.125 107 12472.85 156.62 54669.38 88888.00 2015-04-17 19:02:34.250 107 12472.77 156.62 54669.38 88888.00 2015-04-17 19:02:34.375 107 12472.85 156.68 54669.40 88888.00 2015-04-17 19:02:34.500 107 12472.90 156.68 54669.38 88888.00 2015-04-17 19:02:34.625 107 12472.98 156.68 54669.40 88888.00 2015-04-17 19:02:34.750 107 12473.00 156.72 54669.38 88888.00 2015-04-17 19:02:34.875 107 12472.98 156.72 54669.38 88888.00 2015-04-17 19:02:35.000 107 12472.98 156.68 54669.35 88888.00 2015-04-17 19:02:35.125 107 12473.02 156.68 54669.38 88888.00 2015-04-17 19:02:35.250 107 12473.05 156.70 54669.35 88888.00 2015-04-17 19:02:35.375 107 12473.10 156.70 54669.28 88888.00 2015-04-17 19:02:35.500 107 12473.12 156.72 54669.28 88888.00 2015-04-17 19:02:35.625 107 12473.17 156.72 54669.32 88888.00 2015-04-17 19:02:35.750 107 12473.17 156.75 54669.32 88888.00 2015-04-17 19:02:35.875 107 12473.12 156.75 54669.28 88888.00 2015-04-17 19:02:36.000 107 12473.15 156.75 54669.28 88888.00 2015-04-17 19:02:36.125 107 12473.17 156.75 54669.30 88888.00 2015-04-17 19:02:36.250 107 12473.12 156.70 54669.28 88888.00 2015-04-17 19:02:36.375 107 12473.15 156.75 54669.30 88888.00 2015-04-17 19:02:36.500 107 12473.20 156.75 54669.30 88888.00 2015-04-17 19:02:36.625 107 12473.20 156.75 54669.28 88888.00 2015-04-17 19:02:36.750 107 12473.20 156.75 54669.25 88888.00 2015-04-17 19:02:36.875 107 12473.25 156.75 54669.25 88888.00 2015-04-17 19:02:37.000 107 12473.27 156.75 54669.22 88888.00 2015-04-17 19:02:37.125 107 12473.35 156.75 54669.25 88888.00 2015-04-17 19:02:37.250 107 12473.27 156.70 54669.25 88888.00 2015-04-17 19:02:37.375 107 12473.25 156.70 54669.22 88888.00 2015-04-17 19:02:37.500 107 12473.25 156.70 54669.22 88888.00 2015-04-17 19:02:37.625 107 12473.27 156.72 54669.28 88888.00 2015-04-17 19:02:37.750 107 12473.27 156.72 54669.28 88888.00 2015-04-17 19:02:37.875 107 12473.25 156.70 54669.25 88888.00 2015-04-17 19:02:38.000 107 12473.30 156.70 54669.22 88888.00 2015-04-17 19:02:38.125 107 12473.30 156.70 54669.25 88888.00 2015-04-17 19:02:38.250 107 12473.38 156.70 54669.25 88888.00 2015-04-17 19:02:38.375 107 12473.40 156.70 54669.28 88888.00 2015-04-17 19:02:38.500 107 12473.40 156.68 54669.25 88888.00 2015-04-17 19:02:38.625 107 12473.45 156.65 54669.28 88888.00 2015-04-17 19:02:38.750 107 12473.45 156.68 54669.25 88888.00 2015-04-17 19:02:38.875 107 12473.40 156.62 54669.28 88888.00 2015-04-17 19:02:39.000 107 12473.40 156.62 54669.28 88888.00 2015-04-17 19:02:39.125 107 12473.42 156.62 54669.30 88888.00 2015-04-17 19:02:39.250 107 12473.50 156.60 54669.30 88888.00 2015-04-17 19:02:39.375 107 12473.58 156.57 54669.28 88888.00 2015-04-17 19:02:39.500 107 12473.58 156.57 54669.28 88888.00 2015-04-17 19:02:39.625 107 12473.55 156.53 54669.28 88888.00 2015-04-17 19:02:39.750 107 12473.48 156.53 54669.28 88888.00 2015-04-17 19:02:39.875 107 12473.45 156.55 54669.28 88888.00 2015-04-17 19:02:40.000 107 12473.45 156.53 54669.28 88888.00 2015-04-17 19:02:40.125 107 12473.42 156.47 54669.28 88888.00 2015-04-17 19:02:40.250 107 12473.42 156.40 54669.30 88888.00 2015-04-17 19:02:40.375 107 12473.50 156.45 54669.30 88888.00 2015-04-17 19:02:40.500 107 12473.55 156.45 54669.28 88888.00 2015-04-17 19:02:40.625 107 12473.52 156.43 54669.28 88888.00 2015-04-17 19:02:40.750 107 12473.48 156.38 54669.30 88888.00 2015-04-17 19:02:40.875 107 12473.38 156.35 54669.28 88888.00 2015-04-17 19:02:41.000 107 12473.42 156.38 54669.28 88888.00 2015-04-17 19:02:41.125 107 12473.50 156.38 54669.30 88888.00 2015-04-17 19:02:41.250 107 12473.45 156.35 54669.30 88888.00 2015-04-17 19:02:41.375 107 12473.52 156.32 54669.30 88888.00 2015-04-17 19:02:41.500 107 12473.55 156.32 54669.30 88888.00 2015-04-17 19:02:41.625 107 12473.50 156.25 54669.30 88888.00 2015-04-17 19:02:41.750 107 12473.45 156.25 54669.32 88888.00 2015-04-17 19:02:41.875 107 12473.45 156.28 54669.32 88888.00 2015-04-17 19:02:42.000 107 12473.50 156.22 54669.30 88888.00 2015-04-17 19:02:42.125 107 12473.55 156.20 54669.32 88888.00 2015-04-17 19:02:42.250 107 12473.50 156.15 54669.35 88888.00 2015-04-17 19:02:42.375 107 12473.50 156.12 54669.32 88888.00 2015-04-17 19:02:42.500 107 12473.50 156.12 54669.32 88888.00 2015-04-17 19:02:42.625 107 12473.50 156.10 54669.32 88888.00 2015-04-17 19:02:42.750 107 12473.45 156.10 54669.32 88888.00 2015-04-17 19:02:42.875 107 12473.45 156.10 54669.35 88888.00 2015-04-17 19:02:43.000 107 12473.42 156.07 54669.32 88888.00 2015-04-17 19:02:43.125 107 12473.42 156.07 54669.32 88888.00 2015-04-17 19:02:43.250 107 12473.40 156.00 54669.35 88888.00 2015-04-17 19:02:43.375 107 12473.38 156.00 54669.38 88888.00 2015-04-17 19:02:43.500 107 12473.33 156.00 54669.38 88888.00 2015-04-17 19:02:43.625 107 12473.27 155.97 54669.35 88888.00 2015-04-17 19:02:43.750 107 12473.30 155.95 54669.35 88888.00 2015-04-17 19:02:43.875 107 12473.33 155.93 54669.32 88888.00 2015-04-17 19:02:44.000 107 12473.38 155.90 54669.32 88888.00 2015-04-17 19:02:44.125 107 12473.40 155.93 54669.38 88888.00 2015-04-17 19:02:44.250 107 12473.35 155.88 54669.40 88888.00 2015-04-17 19:02:44.375 107 12473.33 155.85 54669.38 88888.00 2015-04-17 19:02:44.500 107 12473.33 155.85 54669.35 88888.00 2015-04-17 19:02:44.625 107 12473.38 155.80 54669.32 88888.00 2015-04-17 19:02:44.750 107 12473.45 155.82 54669.38 88888.00 2015-04-17 19:02:44.875 107 12473.38 155.82 54669.38 88888.00 2015-04-17 19:02:45.000 107 12473.27 155.78 54669.38 88888.00 2015-04-17 19:02:45.125 107 12473.27 155.78 54669.38 88888.00 2015-04-17 19:02:45.250 107 12473.33 155.75 54669.38 88888.00 2015-04-17 19:02:45.375 107 12473.38 155.72 54669.40 88888.00 2015-04-17 19:02:45.500 107 12473.33 155.70 54669.40 88888.00 2015-04-17 19:02:45.625 107 12473.30 155.72 54669.43 88888.00 2015-04-17 19:02:45.750 107 12473.27 155.68 54669.43 88888.00 2015-04-17 19:02:45.875 107 12473.27 155.70 54669.40 88888.00 2015-04-17 19:02:46.000 107 12473.25 155.70 54669.40 88888.00 2015-04-17 19:02:46.125 107 12473.25 155.68 54669.43 88888.00 2015-04-17 19:02:46.250 107 12473.25 155.65 54669.47 88888.00 2015-04-17 19:02:46.375 107 12473.27 155.62 54669.47 88888.00 2015-04-17 19:02:46.500 107 12473.27 155.60 54669.45 88888.00 2015-04-17 19:02:46.625 107 12473.23 155.60 54669.45 88888.00 2015-04-17 19:02:46.750 107 12473.17 155.55 54669.43 88888.00 2015-04-17 19:02:46.875 107 12473.17 155.55 54669.43 88888.00 2015-04-17 19:02:47.000 107 12473.15 155.55 54669.40 88888.00 2015-04-17 19:02:47.125 107 12473.23 155.60 54669.40 88888.00 2015-04-17 19:02:47.250 107 12473.15 155.55 54669.43 88888.00 2015-04-17 19:02:47.375 107 12473.17 155.55 54669.43 88888.00 2015-04-17 19:02:47.500 107 12473.17 155.55 54669.45 88888.00 2015-04-17 19:02:47.625 107 12473.10 155.53 54669.43 88888.00 2015-04-17 19:02:47.750 107 12473.02 155.53 54669.43 88888.00 2015-04-17 19:02:47.875 107 12473.10 155.50 54669.45 88888.00 2015-04-17 19:02:48.000 107 12473.15 155.53 54669.45 88888.00 2015-04-17 19:02:48.125 107 12473.10 155.47 54669.47 88888.00 2015-04-17 19:02:48.250 107 12473.02 155.47 54669.45 88888.00 2015-04-17 19:02:48.375 107 12473.10 155.47 54669.45 88888.00 2015-04-17 19:02:48.500 107 12473.10 155.47 54669.45 88888.00 2015-04-17 19:02:48.625 107 12473.08 155.50 54669.45 88888.00 2015-04-17 19:02:48.750 107 12473.05 155.47 54669.45 88888.00 2015-04-17 19:02:48.875 107 12473.00 155.43 54669.47 88888.00 2015-04-17 19:02:49.000 107 12472.98 155.43 54669.47 88888.00 2015-04-17 19:02:49.125 107 12473.00 155.45 54669.47 88888.00 2015-04-17 19:02:49.250 107 12472.98 155.43 54669.45 88888.00 2015-04-17 19:02:49.375 107 12473.00 155.43 54669.43 88888.00 2015-04-17 19:02:49.500 107 12472.98 155.43 54669.43 88888.00 2015-04-17 19:02:49.625 107 12472.95 155.45 54669.45 88888.00 2015-04-17 19:02:49.750 107 12472.95 155.45 54669.43 88888.00 2015-04-17 19:02:49.875 107 12472.95 155.43 54669.43 88888.00 2015-04-17 19:02:50.000 107 12472.92 155.40 54669.43 88888.00 2015-04-17 19:02:50.125 107 12472.92 155.40 54669.45 88888.00 2015-04-17 19:02:50.250 107 12472.95 155.45 54669.45 88888.00 2015-04-17 19:02:50.375 107 12473.00 155.47 54669.45 88888.00 2015-04-17 19:02:50.500 107 12473.00 155.45 54669.45 88888.00 2015-04-17 19:02:50.625 107 12472.98 155.43 54669.47 88888.00 2015-04-17 19:02:50.750 107 12472.98 155.40 54669.47 88888.00 2015-04-17 19:02:50.875 107 12472.95 155.43 54669.47 88888.00 2015-04-17 19:02:51.000 107 12473.00 155.43 54669.47 88888.00 2015-04-17 19:02:51.125 107 12472.98 155.40 54669.47 88888.00 2015-04-17 19:02:51.250 107 12472.95 155.32 54669.47 88888.00 2015-04-17 19:02:51.375 107 12472.95 155.35 54669.45 88888.00 2015-04-17 19:02:51.500 107 12473.02 155.35 54669.45 88888.00 2015-04-17 19:02:51.625 107 12473.00 155.35 54669.45 88888.00 2015-04-17 19:02:51.750 107 12472.95 155.30 54669.43 88888.00 2015-04-17 19:02:51.875 107 12472.95 155.35 54669.45 88888.00 2015-04-17 19:02:52.000 107 12472.98 155.35 54669.45 88888.00 2015-04-17 19:02:52.125 107 12473.00 155.38 54669.47 88888.00 2015-04-17 19:02:52.250 107 12472.95 155.32 54669.43 88888.00 2015-04-17 19:02:52.375 107 12472.85 155.32 54669.43 88888.00 2015-04-17 19:02:52.500 107 12472.90 155.32 54669.43 88888.00 2015-04-17 19:02:52.625 107 12473.02 155.32 54669.45 88888.00 2015-04-17 19:02:52.750 107 12473.05 155.38 54669.45 88888.00 2015-04-17 19:02:52.875 107 12473.00 155.35 54669.45 88888.00 2015-04-17 19:02:53.000 107 12473.00 155.35 54669.43 88888.00 2015-04-17 19:02:53.125 107 12472.98 155.35 54669.45 88888.00 2015-04-17 19:02:53.250 107 12472.98 155.30 54669.45 88888.00 2015-04-17 19:02:53.375 107 12472.98 155.30 54669.47 88888.00 2015-04-17 19:02:53.500 107 12472.95 155.30 54669.47 88888.00 2015-04-17 19:02:53.625 107 12472.92 155.30 54669.47 88888.00 2015-04-17 19:02:53.750 107 12472.98 155.30 54669.47 88888.00 2015-04-17 19:02:53.875 107 12472.95 155.30 54669.47 88888.00 2015-04-17 19:02:54.000 107 12472.98 155.28 54669.45 88888.00 2015-04-17 19:02:54.125 107 12473.05 155.30 54669.45 88888.00 2015-04-17 19:02:54.250 107 12472.98 155.25 54669.47 88888.00 2015-04-17 19:02:54.375 107 12472.92 155.25 54669.47 88888.00 2015-04-17 19:02:54.500 107 12472.95 155.25 54669.47 88888.00 2015-04-17 19:02:54.625 107 12473.00 155.25 54669.45 88888.00 2015-04-17 19:02:54.750 107 12472.98 155.28 54669.45 88888.00 2015-04-17 19:02:54.875 107 12473.02 155.28 54669.45 88888.00 2015-04-17 19:02:55.000 107 12473.08 155.25 54669.40 88888.00 2015-04-17 19:02:55.125 107 12473.02 155.22 54669.43 88888.00 2015-04-17 19:02:55.250 107 12472.98 155.22 54669.43 88888.00 2015-04-17 19:02:55.375 107 12472.98 155.22 54669.45 88888.00 2015-04-17 19:02:55.500 107 12473.00 155.25 54669.43 88888.00 2015-04-17 19:02:55.625 107 12472.95 155.22 54669.43 88888.00 2015-04-17 19:02:55.750 107 12472.95 155.20 54669.45 88888.00 2015-04-17 19:02:55.875 107 12473.02 155.20 54669.43 88888.00 2015-04-17 19:02:56.000 107 12473.05 155.22 54669.43 88888.00 2015-04-17 19:02:56.125 107 12472.95 155.20 54669.45 88888.00 2015-04-17 19:02:56.250 107 12472.95 155.18 54669.43 88888.00 2015-04-17 19:02:56.375 107 12472.95 155.15 54669.43 88888.00 2015-04-17 19:02:56.500 107 12472.92 155.18 54669.45 88888.00 2015-04-17 19:02:56.625 107 12472.98 155.20 54669.45 88888.00 2015-04-17 19:02:56.750 107 12473.10 155.22 54669.45 88888.00 2015-04-17 19:02:56.875 107 12473.23 155.28 54669.47 88888.00 2015-04-17 19:02:57.000 107 12473.20 155.22 54669.47 88888.00 2015-04-17 19:02:57.125 107 12473.15 155.20 54669.45 88888.00 2015-04-17 19:02:57.250 107 12473.08 155.18 54669.47 88888.00 2015-04-17 19:02:57.375 107 12473.08 155.18 54669.47 88888.00 2015-04-17 19:02:57.500 107 12473.00 155.20 54669.47 88888.00 2015-04-17 19:02:57.625 107 12473.02 155.15 54669.45 88888.00 2015-04-17 19:02:57.750 107 12473.00 155.15 54669.45 88888.00 2015-04-17 19:02:57.875 107 12472.95 155.12 54669.45 88888.00 2015-04-17 19:02:58.000 107 12472.92 155.12 54669.40 88888.00 2015-04-17 19:02:58.125 107 12472.88 155.12 54669.43 88888.00 2015-04-17 19:02:58.250 107 12472.83 155.10 54669.43 88888.00 2015-04-17 19:02:58.375 107 12472.85 155.15 54669.43 88888.00 2015-04-17 19:02:58.500 107 12472.92 155.15 54669.45 88888.00 2015-04-17 19:02:58.625 107 12472.95 155.15 54669.45 88888.00 2015-04-17 19:02:58.750 107 12472.90 155.15 54669.45 88888.00 2015-04-17 19:02:58.875 107 12472.88 155.12 54669.47 88888.00 2015-04-17 19:02:59.000 107 12472.88 155.12 54669.45 88888.00 2015-04-17 19:02:59.125 107 12472.88 155.10 54669.45 88888.00 2015-04-17 19:02:59.250 107 12472.80 155.12 54669.50 88888.00 2015-04-17 19:02:59.375 107 12472.75 155.15 54669.50 88888.00 2015-04-17 19:02:59.500 107 12472.67 155.15 54669.50 88888.00 2015-04-17 19:02:59.625 107 12472.65 155.12 54669.50 88888.00 2015-04-17 19:02:59.750 107 12472.70 155.12 54669.50 88888.00 2015-04-17 19:02:59.875 107 12472.77 155.12 54669.50 88888.00 2015-04-17 19:03:00.000 107 12472.77 155.12 54669.47 88888.00 2015-04-17 19:03:00.125 107 12472.75 155.15 54669.47 88888.00 2015-04-17 19:03:00.250 107 12472.67 155.12 54669.45 88888.00 2015-04-17 19:03:00.375 107 12472.67 155.18 54669.47 88888.00 2015-04-17 19:03:00.500 107 12472.67 155.15 54669.50 88888.00 2015-04-17 19:03:00.625 107 12472.67 155.12 54669.50 88888.00 2015-04-17 19:03:00.750 107 12472.67 155.12 54669.45 88888.00 2015-04-17 19:03:00.875 107 12472.73 155.15 54669.47 88888.00 2015-04-17 19:03:01.000 107 12472.73 155.15 54669.47 88888.00 2015-04-17 19:03:01.125 107 12472.65 155.12 54669.50 88888.00 2015-04-17 19:03:01.250 107 12472.52 155.10 54669.47 88888.00 2015-04-17 19:03:01.375 107 12472.50 155.12 54669.47 88888.00 2015-04-17 19:03:01.500 107 12472.52 155.15 54669.50 88888.00 2015-04-17 19:03:01.625 107 12472.55 155.20 54669.53 88888.00 2015-04-17 19:03:01.750 107 12472.48 155.18 54669.53 88888.00 2015-04-17 19:03:01.875 107 12472.40 155.15 54669.50 88888.00 2015-04-17 19:03:02.000 107 12472.42 155.18 54669.50 88888.00 2015-04-17 19:03:02.125 107 12472.42 155.18 54669.53 88888.00 2015-04-17 19:03:02.250 107 12472.35 155.10 54669.50 88888.00 2015-04-17 19:03:02.375 107 12472.27 155.10 54669.50 88888.00 2015-04-17 19:03:02.500 107 12472.30 155.15 54669.50 88888.00 2015-04-17 19:03:02.625 107 12472.40 155.18 54669.53 88888.00 2015-04-17 19:03:02.750 107 12472.38 155.18 54669.53 88888.00 2015-04-17 19:03:02.875 107 12472.40 155.18 54669.53 88888.00 2015-04-17 19:03:03.000 107 12472.38 155.15 54669.50 88888.00 2015-04-17 19:03:03.125 107 12472.38 155.15 54669.53 88888.00 2015-04-17 19:03:03.250 107 12472.40 155.18 54669.53 88888.00 2015-04-17 19:03:03.375 107 12472.38 155.22 54669.55 88888.00 2015-04-17 19:03:03.500 107 12472.35 155.22 54669.55 88888.00 2015-04-17 19:03:03.625 107 12472.33 155.20 54669.55 88888.00 2015-04-17 19:03:03.750 107 12472.25 155.20 54669.57 88888.00 2015-04-17 19:03:03.875 107 12472.27 155.22 54669.55 88888.00 2015-04-17 19:03:04.000 107 12472.27 155.20 54669.55 88888.00 2015-04-17 19:03:04.125 107 12472.25 155.25 54669.53 88888.00 2015-04-17 19:03:04.250 107 12472.20 155.25 54669.53 88888.00 2015-04-17 19:03:04.375 107 12472.25 155.28 54669.50 88888.00 2015-04-17 19:03:04.500 107 12472.17 155.28 54669.50 88888.00 2015-04-17 19:03:04.625 107 12472.20 155.28 54669.53 88888.00 2015-04-17 19:03:04.750 107 12472.20 155.25 54669.53 88888.00 2015-04-17 19:03:04.875 107 12472.20 155.25 54669.50 88888.00 2015-04-17 19:03:05.000 107 12472.25 155.28 54669.50 88888.00 2015-04-17 19:03:05.125 107 12472.30 155.30 54669.50 88888.00 2015-04-17 19:03:05.250 107 12472.30 155.30 54669.47 88888.00 2015-04-17 19:03:05.375 107 12472.30 155.32 54669.50 88888.00 2015-04-17 19:03:05.500 107 12472.30 155.32 54669.50 88888.00 2015-04-17 19:03:05.625 107 12472.20 155.35 54669.50 88888.00 2015-04-17 19:03:05.750 107 12472.23 155.32 54669.50 88888.00 2015-04-17 19:03:05.875 107 12472.25 155.35 54669.50 88888.00 2015-04-17 19:03:06.000 107 12472.25 155.38 54669.47 88888.00 2015-04-17 19:03:06.125 107 12472.25 155.38 54669.47 88888.00 2015-04-17 19:03:06.250 107 12472.25 155.38 54669.50 88888.00 2015-04-17 19:03:06.375 107 12472.23 155.38 54669.50 88888.00 2015-04-17 19:03:06.500 107 12472.20 155.38 54669.47 88888.00 2015-04-17 19:03:06.625 107 12472.20 155.40 54669.47 88888.00 2015-04-17 19:03:06.750 107 12472.23 155.38 54669.45 88888.00 2015-04-17 19:03:06.875 107 12472.30 155.38 54669.45 88888.00 2015-04-17 19:03:07.000 107 12472.30 155.38 54669.45 88888.00 2015-04-17 19:03:07.125 107 12472.27 155.43 54669.47 88888.00 2015-04-17 19:03:07.250 107 12472.20 155.43 54669.45 88888.00 2015-04-17 19:03:07.375 107 12472.23 155.43 54669.45 88888.00 2015-04-17 19:03:07.500 107 12472.25 155.43 54669.45 88888.00 2015-04-17 19:03:07.625 107 12472.23 155.43 54669.47 88888.00 2015-04-17 19:03:07.750 107 12472.23 155.45 54669.50 88888.00 2015-04-17 19:03:07.875 107 12472.27 155.45 54669.45 88888.00 2015-04-17 19:03:08.000 107 12472.27 155.43 54669.45 88888.00 2015-04-17 19:03:08.125 107 12472.27 155.45 54669.50 88888.00 2015-04-17 19:03:08.250 107 12472.20 155.47 54669.50 88888.00 2015-04-17 19:03:08.375 107 12472.27 155.53 54669.53 88888.00 2015-04-17 19:03:08.500 107 12472.30 155.55 54669.50 88888.00 2015-04-17 19:03:08.625 107 12472.38 155.50 54669.47 88888.00 2015-04-17 19:03:08.750 107 12472.33 155.50 54669.45 88888.00 2015-04-17 19:03:08.875 107 12472.27 155.50 54669.43 88888.00 2015-04-17 19:03:09.000 107 12472.27 155.50 54669.43 88888.00 2015-04-17 19:03:09.125 107 12472.25 155.50 54669.47 88888.00 2015-04-17 19:03:09.250 107 12472.25 155.47 54669.47 88888.00 2015-04-17 19:03:09.375 107 12472.30 155.45 54669.43 88888.00 2015-04-17 19:03:09.500 107 12472.30 155.47 54669.40 88888.00 2015-04-17 19:03:09.625 107 12472.27 155.50 54669.43 88888.00 2015-04-17 19:03:09.750 107 12472.30 155.53 54669.43 88888.00 2015-04-17 19:03:09.875 107 12472.35 155.50 54669.43 88888.00 2015-04-17 19:03:10.000 107 12472.40 155.50 54669.43 88888.00 2015-04-17 19:03:10.125 107 12472.35 155.47 54669.40 88888.00 2015-04-17 19:03:10.250 107 12472.30 155.47 54669.45 88888.00 2015-04-17 19:03:10.375 107 12472.33 155.50 54669.50 88888.00 2015-04-17 19:03:10.500 107 12472.33 155.50 54669.47 88888.00 2015-04-17 19:03:10.625 107 12472.38 155.50 54669.45 88888.00 2015-04-17 19:03:10.750 107 12472.38 155.50 54669.45 88888.00 2015-04-17 19:03:10.875 107 12472.35 155.50 54669.43 88888.00 2015-04-17 19:03:11.000 107 12472.35 155.47 54669.40 88888.00 2015-04-17 19:03:11.125 107 12472.35 155.47 54669.45 88888.00 2015-04-17 19:03:11.250 107 12472.33 155.45 54669.43 88888.00 2015-04-17 19:03:11.375 107 12472.35 155.47 54669.43 88888.00 2015-04-17 19:03:11.500 107 12472.38 155.45 54669.43 88888.00 2015-04-17 19:03:11.625 107 12472.35 155.47 54669.40 88888.00 2015-04-17 19:03:11.750 107 12472.27 155.47 54669.45 88888.00 2015-04-17 19:03:11.875 107 12472.27 155.45 54669.45 88888.00 2015-04-17 19:03:12.000 107 12472.23 155.47 54669.45 88888.00 2015-04-17 19:03:12.125 107 12472.17 155.43 54669.43 88888.00 2015-04-17 19:03:12.250 107 12472.12 155.38 54669.43 88888.00 2015-04-17 19:03:12.375 107 12472.23 155.40 54669.43 88888.00 2015-04-17 19:03:12.500 107 12472.25 155.40 54669.43 88888.00 2015-04-17 19:03:12.625 107 12472.27 155.40 54669.45 88888.00 2015-04-17 19:03:12.750 107 12472.30 155.43 54669.45 88888.00 2015-04-17 19:03:12.875 107 12472.30 155.40 54669.47 88888.00 2015-04-17 19:03:13.000 107 12472.27 155.38 54669.43 88888.00 2015-04-17 19:03:13.125 107 12472.20 155.35 54669.45 88888.00 2015-04-17 19:03:13.250 107 12472.12 155.35 54669.45 88888.00 2015-04-17 19:03:13.375 107 12472.20 155.38 54669.45 88888.00 2015-04-17 19:03:13.500 107 12472.20 155.35 54669.43 88888.00 2015-04-17 19:03:13.625 107 12472.20 155.30 54669.45 88888.00 2015-04-17 19:03:13.750 107 12472.20 155.32 54669.45 88888.00 2015-04-17 19:03:13.875 107 12472.23 155.30 54669.45 88888.00 2015-04-17 19:03:14.000 107 12472.25 155.28 54669.43 88888.00 2015-04-17 19:03:14.125 107 12472.20 155.28 54669.45 88888.00 2015-04-17 19:03:14.250 107 12472.10 155.25 54669.45 88888.00 2015-04-17 19:03:14.375 107 12472.08 155.25 54669.45 88888.00 2015-04-17 19:03:14.500 107 12472.10 155.25 54669.43 88888.00 2015-04-17 19:03:14.625 107 12472.10 155.22 54669.43 88888.00 2015-04-17 19:03:14.750 107 12472.02 155.20 54669.43 88888.00 2015-04-17 19:03:14.875 107 12471.98 155.18 54669.47 88888.00 2015-04-17 19:03:15.000 107 12471.98 155.18 54669.50 88888.00 2015-04-17 19:03:15.125 107 12471.95 155.20 54669.50 88888.00 2015-04-17 19:03:15.250 107 12471.95 155.15 54669.50 88888.00 2015-04-17 19:03:15.375 107 12471.95 155.15 54669.47 88888.00 2015-04-17 19:03:15.500 107 12471.92 155.12 54669.47 88888.00 2015-04-17 19:03:15.625 107 12471.92 155.12 54669.53 88888.00 2015-04-17 19:03:15.750 107 12471.95 155.12 54669.53 88888.00 2015-04-17 19:03:15.875 107 12471.85 155.07 54669.50 88888.00 2015-04-17 19:03:16.000 107 12471.77 155.05 54669.50 88888.00 2015-04-17 19:03:16.125 107 12471.70 155.07 54669.50 88888.00 2015-04-17 19:03:16.250 107 12471.73 155.05 54669.55 88888.00 2015-04-17 19:03:16.375 107 12471.77 155.05 54669.55 88888.00 2015-04-17 19:03:16.500 107 12471.80 155.00 54669.53 88888.00 2015-04-17 19:03:16.625 107 12471.75 155.00 54669.55 88888.00 2015-04-17 19:03:16.750 107 12471.67 155.00 54669.53 88888.00 2015-04-17 19:03:16.875 107 12471.60 154.93 54669.50 88888.00 2015-04-17 19:03:17.000 107 12471.70 154.93 54669.50 88888.00 2015-04-17 19:03:17.125 107 12471.73 154.90 54669.53 88888.00 2015-04-17 19:03:17.250 107 12471.67 154.85 54669.53 88888.00 2015-04-17 19:03:17.375 107 12471.58 154.82 54669.53 88888.00 2015-04-17 19:03:17.500 107 12471.45 154.82 54669.55 88888.00 2015-04-17 19:03:17.625 107 12471.45 154.82 54669.55 88888.00 2015-04-17 19:03:17.750 107 12471.45 154.88 54669.55 88888.00 2015-04-17 19:03:17.875 107 12471.45 154.80 54669.55 88888.00 2015-04-17 19:03:18.000 107 12471.45 154.78 54669.57 88888.00 2015-04-17 19:03:18.125 107 12471.45 154.75 54669.57 88888.00 2015-04-17 19:03:18.250 107 12471.33 154.75 54669.57 88888.00 2015-04-17 19:03:18.375 107 12471.35 154.78 54669.57 88888.00 2015-04-17 19:03:18.500 107 12471.42 154.78 54669.55 88888.00 2015-04-17 19:03:18.625 107 12471.38 154.72 54669.57 88888.00 2015-04-17 19:03:18.750 107 12471.35 154.70 54669.60 88888.00 2015-04-17 19:03:18.875 107 12471.30 154.70 54669.60 88888.00 2015-04-17 19:03:19.000 107 12471.30 154.65 54669.57 88888.00 2015-04-17 19:03:19.125 107 12471.30 154.68 54669.57 88888.00 2015-04-17 19:03:19.250 107 12471.35 154.65 54669.60 88888.00 2015-04-17 19:03:19.375 107 12471.48 154.65 54669.60 88888.00 2015-04-17 19:03:19.500 107 12471.42 154.60 54669.60 88888.00 2015-04-17 19:03:19.625 107 12471.30 154.60 54669.57 88888.00 2015-04-17 19:03:19.750 107 12471.25 154.60 54669.60 88888.00 2015-04-17 19:03:19.875 107 12471.17 154.60 54669.57 88888.00 2015-04-17 19:03:20.000 107 12471.20 154.57 54669.57 88888.00 2015-04-17 19:03:20.125 107 12471.17 154.57 54669.60 88888.00 2015-04-17 19:03:20.250 107 12471.12 154.55 54669.60 88888.00 2015-04-17 19:03:20.375 107 12471.15 154.53 54669.60 88888.00 2015-04-17 19:03:20.500 107 12471.15 154.55 54669.62 88888.00 2015-04-17 19:03:20.625 107 12471.15 154.53 54669.62 88888.00 2015-04-17 19:03:20.750 107 12471.20 154.55 54669.60 88888.00 2015-04-17 19:03:20.875 107 12471.15 154.55 54669.57 88888.00 2015-04-17 19:03:21.000 107 12471.08 154.57 54669.57 88888.00 2015-04-17 19:03:21.125 107 12471.08 154.55 54669.60 88888.00 2015-04-17 19:03:21.250 107 12471.08 154.53 54669.57 88888.00 2015-04-17 19:03:21.375 107 12471.10 154.55 54669.60 88888.00 2015-04-17 19:03:21.500 107 12471.05 154.55 54669.62 88888.00 2015-04-17 19:03:21.625 107 12471.00 154.55 54669.57 88888.00 2015-04-17 19:03:21.750 107 12471.00 154.55 54669.57 88888.00 2015-04-17 19:03:21.875 107 12471.02 154.53 54669.60 88888.00 2015-04-17 19:03:22.000 107 12471.05 154.55 54669.57 88888.00 2015-04-17 19:03:22.125 107 12471.00 154.57 54669.57 88888.00 2015-04-17 19:03:22.250 107 12471.00 154.57 54669.60 88888.00 2015-04-17 19:03:22.375 107 12471.08 154.57 54669.60 88888.00 2015-04-17 19:03:22.500 107 12471.05 154.53 54669.57 88888.00 2015-04-17 19:03:22.625 107 12471.10 154.55 54669.57 88888.00 2015-04-17 19:03:22.750 107 12471.10 154.60 54669.55 88888.00 2015-04-17 19:03:22.875 107 12471.10 154.57 54669.57 88888.00 2015-04-17 19:03:23.000 107 12471.00 154.57 54669.57 88888.00 2015-04-17 19:03:23.125 107 12470.98 154.60 54669.60 88888.00 2015-04-17 19:03:23.250 107 12470.92 154.62 54669.62 88888.00 2015-04-17 19:03:23.375 107 12470.92 154.60 54669.60 88888.00 2015-04-17 19:03:23.500 107 12470.95 154.62 54669.57 88888.00 2015-04-17 19:03:23.625 107 12470.98 154.65 54669.57 88888.00 2015-04-17 19:03:23.750 107 12471.00 154.62 54669.57 88888.00 2015-04-17 19:03:23.875 107 12471.00 154.62 54669.57 88888.00 2015-04-17 19:03:24.000 107 12471.00 154.65 54669.55 88888.00 2015-04-17 19:03:24.125 107 12470.95 154.65 54669.55 88888.00 2015-04-17 19:03:24.250 107 12470.90 154.65 54669.57 88888.00 2015-04-17 19:03:24.375 107 12471.02 154.68 54669.55 88888.00 2015-04-17 19:03:24.500 107 12471.08 154.75 54669.53 88888.00 2015-04-17 19:03:24.625 107 12471.05 154.78 54669.57 88888.00 2015-04-17 19:03:24.750 107 12471.05 154.72 54669.57 88888.00 2015-04-17 19:03:24.875 107 12471.02 154.78 54669.53 88888.00 2015-04-17 19:03:25.000 107 12470.95 154.80 54669.53 88888.00 2015-04-17 19:03:25.125 107 12470.95 154.82 54669.55 88888.00 2015-04-17 19:03:25.250 107 12470.95 154.85 54669.53 88888.00 2015-04-17 19:03:25.375 107 12470.92 154.82 54669.53 88888.00 2015-04-17 19:03:25.500 107 12470.85 154.90 54669.53 88888.00 2015-04-17 19:03:25.625 107 12470.83 154.93 54669.53 88888.00 2015-04-17 19:03:25.750 107 12470.85 154.90 54669.53 88888.00 2015-04-17 19:03:25.875 107 12470.85 154.90 54669.47 88888.00 2015-04-17 19:03:26.000 107 12470.88 154.95 54669.47 88888.00 2015-04-17 19:03:26.125 107 12470.85 154.97 54669.47 88888.00 2015-04-17 19:03:26.250 107 12470.80 155.00 54669.47 88888.00 2015-04-17 19:03:26.375 107 12470.90 155.05 54669.50 88888.00 2015-04-17 19:03:26.500 107 12470.85 155.03 54669.53 88888.00 2015-04-17 19:03:26.625 107 12470.75 155.03 54669.50 88888.00 2015-04-17 19:03:26.750 107 12470.75 155.05 54669.45 88888.00 2015-04-17 19:03:26.875 107 12470.85 155.03 54669.47 88888.00 2015-04-17 19:03:27.000 107 12470.88 155.10 54669.50 88888.00 2015-04-17 19:03:27.125 107 12470.83 155.15 54669.50 88888.00 2015-04-17 19:03:27.250 107 12470.77 155.18 54669.47 88888.00 2015-04-17 19:03:27.375 107 12470.80 155.18 54669.50 88888.00 2015-04-17 19:03:27.500 107 12470.83 155.20 54669.45 88888.00 2015-04-17 19:03:27.625 107 12470.80 155.20 54669.43 88888.00 2015-04-17 19:03:27.750 107 12470.70 155.22 54669.43 88888.00 2015-04-17 19:03:27.875 107 12470.70 155.22 54669.43 88888.00 2015-04-17 19:03:28.000 107 12470.77 155.28 54669.43 88888.00 2015-04-17 19:03:28.125 107 12470.80 155.32 54669.45 88888.00 2015-04-17 19:03:28.250 107 12470.80 155.32 54669.45 88888.00 2015-04-17 19:03:28.375 107 12470.75 155.35 54669.43 88888.00 2015-04-17 19:03:28.500 107 12470.77 155.38 54669.45 88888.00 2015-04-17 19:03:28.625 107 12470.83 155.43 54669.45 88888.00 2015-04-17 19:03:28.750 107 12470.88 155.40 54669.43 88888.00 2015-04-17 19:03:28.875 107 12470.80 155.43 54669.45 88888.00 2015-04-17 19:03:29.000 107 12470.70 155.47 54669.43 88888.00 2015-04-17 19:03:29.125 107 12470.60 155.50 54669.43 88888.00 2015-04-17 19:03:29.250 107 12470.58 155.50 54669.47 88888.00 2015-04-17 19:03:29.375 107 12470.65 155.53 54669.45 88888.00 2015-04-17 19:03:29.500 107 12470.67 155.53 54669.43 88888.00 2015-04-17 19:03:29.625 107 12470.65 155.55 54669.43 88888.00 2015-04-17 19:03:29.750 107 12470.70 155.57 54669.45 88888.00 2015-04-17 19:03:29.875 107 12470.67 155.60 54669.43 88888.00 2015-04-17 19:03:30.000 107 12470.58 155.60 54669.43 88888.00 2015-04-17 19:03:30.125 107 12470.58 155.62 54669.43 88888.00 2015-04-17 19:03:30.250 107 12470.52 155.62 54669.40 88888.00 2015-04-17 19:03:30.375 107 12470.52 155.65 54669.40 88888.00 2015-04-17 19:03:30.500 107 12470.52 155.72 54669.43 88888.00 2015-04-17 19:03:30.625 107 12470.52 155.72 54669.43 88888.00 2015-04-17 19:03:30.750 107 12470.55 155.72 54669.43 88888.00 2015-04-17 19:03:30.875 107 12470.55 155.72 54669.40 88888.00 2015-04-17 19:03:31.000 107 12470.50 155.78 54669.43 88888.00 2015-04-17 19:03:31.125 107 12470.42 155.82 54669.45 88888.00 2015-04-17 19:03:31.250 107 12470.40 155.85 54669.43 88888.00 2015-04-17 19:03:31.375 107 12470.45 155.88 54669.43 88888.00 2015-04-17 19:03:31.500 107 12470.48 155.88 54669.43 88888.00 2015-04-17 19:03:31.625 107 12470.45 155.93 54669.43 88888.00 2015-04-17 19:03:31.750 107 12470.38 155.90 54669.40 88888.00 2015-04-17 19:03:31.875 107 12470.40 155.95 54669.43 88888.00 2015-04-17 19:03:32.000 107 12470.40 155.95 54669.40 88888.00 2015-04-17 19:03:32.125 107 12470.35 156.00 54669.38 88888.00 2015-04-17 19:03:32.250 107 12470.30 156.00 54669.38 88888.00 2015-04-17 19:03:32.375 107 12470.38 156.03 54669.40 88888.00 2015-04-17 19:03:32.500 107 12470.38 156.05 54669.40 88888.00 2015-04-17 19:03:32.625 107 12470.30 156.03 54669.38 88888.00 2015-04-17 19:03:32.750 107 12470.20 156.03 54669.38 88888.00 2015-04-17 19:03:32.875 107 12470.23 156.05 54669.40 88888.00 2015-04-17 19:03:33.000 107 12470.30 156.07 54669.40 88888.00 2015-04-17 19:03:33.125 107 12470.30 156.10 54669.40 88888.00 2015-04-17 19:03:33.250 107 12470.25 156.10 54669.40 88888.00 2015-04-17 19:03:33.375 107 12470.23 156.12 54669.40 88888.00 2015-04-17 19:03:33.500 107 12470.17 156.15 54669.38 88888.00 2015-04-17 19:03:33.625 107 12470.23 156.12 54669.38 88888.00 2015-04-17 19:03:33.750 107 12470.30 156.15 54669.38 88888.00 2015-04-17 19:03:33.875 107 12470.25 156.18 54669.38 88888.00 2015-04-17 19:03:34.000 107 12470.23 156.18 54669.40 88888.00 2015-04-17 19:03:34.125 107 12470.20 156.18 54669.40 88888.00 2015-04-17 19:03:34.250 107 12470.15 156.20 54669.38 88888.00 2015-04-17 19:03:34.375 107 12470.08 156.22 54669.35 88888.00 2015-04-17 19:03:34.500 107 12470.08 156.22 54669.32 88888.00 2015-04-17 19:03:34.625 107 12470.10 156.22 54669.32 88888.00 2015-04-17 19:03:34.750 107 12470.10 156.22 54669.32 88888.00 2015-04-17 19:03:34.875 107 12470.08 156.25 54669.32 88888.00 2015-04-17 19:03:35.000 107 12470.12 156.30 54669.35 88888.00 2015-04-17 19:03:35.125 107 12470.15 156.32 54669.38 88888.00 2015-04-17 19:03:35.250 107 12470.12 156.30 54669.38 88888.00 2015-04-17 19:03:35.375 107 12470.17 156.32 54669.38 88888.00 2015-04-17 19:03:35.500 107 12470.20 156.35 54669.35 88888.00 2015-04-17 19:03:35.625 107 12470.17 156.38 54669.32 88888.00 2015-04-17 19:03:35.750 107 12470.12 156.40 54669.32 88888.00 2015-04-17 19:03:35.875 107 12470.12 156.35 54669.30 88888.00 2015-04-17 19:03:36.000 107 12470.12 156.35 54669.25 88888.00 2015-04-17 19:03:36.125 107 12470.10 156.35 54669.28 88888.00 2015-04-17 19:03:36.250 107 12470.10 156.35 54669.25 88888.00 2015-04-17 19:03:36.375 107 12470.20 156.40 54669.25 88888.00 2015-04-17 19:03:36.500 107 12470.20 156.43 54669.25 88888.00 2015-04-17 19:03:36.625 107 12470.17 156.43 54669.25 88888.00 2015-04-17 19:03:36.750 107 12470.12 156.45 54669.25 88888.00 2015-04-17 19:03:36.875 107 12470.10 156.45 54669.28 88888.00 2015-04-17 19:03:37.000 107 12470.12 156.45 54669.25 88888.00 2015-04-17 19:03:37.125 107 12470.10 156.45 54669.25 88888.00 2015-04-17 19:03:37.250 107 12470.12 156.45 54669.25 88888.00 2015-04-17 19:03:37.375 107 12470.17 156.43 54669.20 88888.00 2015-04-17 19:03:37.500 107 12470.17 156.45 54669.18 88888.00 2015-04-17 19:03:37.625 107 12470.15 156.45 54669.18 88888.00 2015-04-17 19:03:37.750 107 12470.17 156.47 54669.20 88888.00 2015-04-17 19:03:37.875 107 12470.12 156.50 54669.22 88888.00 2015-04-17 19:03:38.000 107 12470.15 156.50 54669.18 88888.00 2015-04-17 19:03:38.125 107 12470.17 156.50 54669.15 88888.00 2015-04-17 19:03:38.250 107 12470.25 156.47 54669.15 88888.00 2015-04-17 19:03:38.375 107 12470.33 156.47 54669.15 88888.00 2015-04-17 19:03:38.500 107 12470.35 156.47 54669.15 88888.00 2015-04-17 19:03:38.625 107 12470.27 156.50 54669.12 88888.00 2015-04-17 19:03:38.750 107 12470.30 156.50 54669.12 88888.00 2015-04-17 19:03:38.875 107 12470.35 156.53 54669.10 88888.00 2015-04-17 19:03:39.000 107 12470.33 156.53 54669.10 88888.00 2015-04-17 19:03:39.125 107 12470.35 156.53 54669.10 88888.00 2015-04-17 19:03:39.250 107 12470.38 156.53 54669.10 88888.00 2015-04-17 19:03:39.375 107 12470.35 156.50 54669.07 88888.00 2015-04-17 19:03:39.500 107 12470.30 156.50 54669.07 88888.00 2015-04-17 19:03:39.625 107 12470.33 156.47 54669.07 88888.00 2015-04-17 19:03:39.750 107 12470.42 156.53 54669.07 88888.00 2015-04-17 19:03:39.875 107 12470.48 156.53 54669.10 88888.00 2015-04-17 19:03:40.000 107 12470.45 156.50 54669.10 88888.00 2015-04-17 19:03:40.125 107 12470.48 156.53 54669.12 88888.00 2015-04-17 19:03:40.250 107 12470.48 156.47 54669.10 88888.00 2015-04-17 19:03:40.375 107 12470.42 156.47 54669.07 88888.00 2015-04-17 19:03:40.500 107 12470.42 156.47 54669.05 88888.00 2015-04-17 19:03:40.625 107 12470.42 156.50 54669.05 88888.00 2015-04-17 19:03:40.750 107 12470.48 156.50 54669.07 88888.00 2015-04-17 19:03:40.875 107 12470.48 156.50 54669.07 88888.00 2015-04-17 19:03:41.000 107 12470.55 156.53 54669.10 88888.00 2015-04-17 19:03:41.125 107 12470.55 156.53 54669.07 88888.00 2015-04-17 19:03:41.250 107 12470.55 156.47 54669.05 88888.00 2015-04-17 19:03:41.375 107 12470.55 156.47 54669.03 88888.00 2015-04-17 19:03:41.500 107 12470.48 156.50 54669.03 88888.00 2015-04-17 19:03:41.625 107 12470.45 156.50 54669.03 88888.00 2015-04-17 19:03:41.750 107 12470.48 156.47 54669.03 88888.00 2015-04-17 19:03:41.875 107 12470.52 156.53 54669.03 88888.00 2015-04-17 19:03:42.000 107 12470.52 156.47 54669.03 88888.00 2015-04-17 19:03:42.125 107 12470.58 156.47 54669.03 88888.00 2015-04-17 19:03:42.250 107 12470.58 156.47 54669.00 88888.00 2015-04-17 19:03:42.375 107 12470.55 156.50 54669.00 88888.00 2015-04-17 19:03:42.500 107 12470.45 156.47 54669.00 88888.00 2015-04-17 19:03:42.625 107 12470.48 156.45 54669.00 88888.00 2015-04-17 19:03:42.750 107 12470.55 156.47 54669.00 88888.00 2015-04-17 19:03:42.875 107 12470.52 156.53 54669.00 88888.00 2015-04-17 19:03:43.000 107 12470.52 156.50 54668.97 88888.00 2015-04-17 19:03:43.125 107 12470.55 156.50 54668.97 88888.00 2015-04-17 19:03:43.250 107 12470.50 156.47 54668.97 88888.00 2015-04-17 19:03:43.375 107 12470.55 156.47 54668.95 88888.00 2015-04-17 19:03:43.500 107 12470.55 156.50 54669.00 88888.00 2015-04-17 19:03:43.625 107 12470.48 156.53 54669.05 88888.00 2015-04-17 19:03:43.750 107 12470.48 156.53 54669.05 88888.00 2015-04-17 19:03:43.875 107 12470.42 156.55 54669.05 88888.00 2015-04-17 19:03:44.000 107 12470.38 156.55 54669.03 88888.00 2015-04-17 19:03:44.125 107 12470.42 156.50 54669.03 88888.00 2015-04-17 19:03:44.250 107 12470.48 156.50 54668.97 88888.00 2015-04-17 19:03:44.375 107 12470.45 156.53 54668.97 88888.00 2015-04-17 19:03:44.500 107 12470.40 156.55 54668.95 88888.00 2015-04-17 19:03:44.625 107 12470.40 156.53 54668.97 88888.00 2015-04-17 19:03:44.750 107 12470.48 156.55 54668.97 88888.00 2015-04-17 19:03:44.875 107 12470.48 156.53 54669.00 88888.00 2015-04-17 19:03:45.000 107 12470.50 156.55 54669.00 88888.00 2015-04-17 19:03:45.125 107 12470.45 156.55 54668.97 88888.00 2015-04-17 19:03:45.250 107 12470.42 156.50 54668.93 88888.00 2015-04-17 19:03:45.375 107 12470.40 156.53 54668.95 88888.00 2015-04-17 19:03:45.500 107 12470.38 156.57 54668.97 88888.00 2015-04-17 19:03:45.625 107 12470.33 156.55 54669.00 88888.00 2015-04-17 19:03:45.750 107 12470.33 156.55 54668.97 88888.00 2015-04-17 19:03:45.875 107 12470.35 156.57 54668.97 88888.00 2015-04-17 19:03:46.000 107 12470.33 156.57 54668.97 88888.00 2015-04-17 19:03:46.125 107 12470.33 156.57 54669.00 88888.00 2015-04-17 19:03:46.250 107 12470.30 156.57 54668.97 88888.00 2015-04-17 19:03:46.375 107 12470.30 156.55 54669.00 88888.00 2015-04-17 19:03:46.500 107 12470.33 156.55 54669.00 88888.00 2015-04-17 19:03:46.625 107 12470.30 156.55 54669.00 88888.00 2015-04-17 19:03:46.750 107 12470.27 156.57 54669.00 88888.00 2015-04-17 19:03:46.875 107 12470.25 156.57 54669.00 88888.00 2015-04-17 19:03:47.000 107 12470.25 156.57 54669.00 88888.00 2015-04-17 19:03:47.125 107 12470.17 156.55 54669.03 88888.00 2015-04-17 19:03:47.250 107 12470.15 156.53 54669.05 88888.00 2015-04-17 19:03:47.375 107 12470.23 156.57 54669.05 88888.00 2015-04-17 19:03:47.500 107 12470.15 156.57 54669.03 88888.00 2015-04-17 19:03:47.625 107 12470.10 156.60 54669.03 88888.00 2015-04-17 19:03:47.750 107 12470.08 156.60 54669.00 88888.00 2015-04-17 19:03:47.875 107 12470.10 156.60 54669.00 88888.00 2015-04-17 19:03:48.000 107 12470.02 156.60 54669.00 88888.00 2015-04-17 19:03:48.125 107 12470.00 156.60 54669.03 88888.00 2015-04-17 19:03:48.250 107 12469.95 156.55 54669.00 88888.00 2015-04-17 19:03:48.375 107 12470.00 156.57 54669.00 88888.00 2015-04-17 19:03:48.500 107 12470.00 156.60 54669.03 88888.00 2015-04-17 19:03:48.625 107 12469.98 156.57 54669.10 88888.00 2015-04-17 19:03:48.750 107 12470.00 156.57 54669.10 88888.00 2015-04-17 19:03:48.875 107 12469.95 156.55 54669.05 88888.00 2015-04-17 19:03:49.000 107 12469.98 156.57 54669.05 88888.00 2015-04-17 19:03:49.125 107 12469.98 156.57 54669.07 88888.00 2015-04-17 19:03:49.250 107 12469.85 156.55 54669.07 88888.00 2015-04-17 19:03:49.375 107 12469.80 156.57 54669.07 88888.00 2015-04-17 19:03:49.500 107 12469.77 156.57 54669.07 88888.00 2015-04-17 19:03:49.625 107 12469.80 156.57 54669.10 88888.00 2015-04-17 19:03:49.750 107 12469.77 156.55 54669.10 88888.00 2015-04-17 19:03:49.875 107 12469.75 156.57 54669.07 88888.00 2015-04-17 19:03:50.000 107 12469.73 156.60 54669.05 88888.00 2015-04-17 19:03:50.125 107 12469.70 156.57 54669.07 88888.00 2015-04-17 19:03:50.250 107 12469.73 156.57 54669.10 88888.00 2015-04-17 19:03:50.375 107 12469.70 156.57 54669.10 88888.00 2015-04-17 19:03:50.500 107 12469.62 156.57 54669.10 88888.00 2015-04-17 19:03:50.625 107 12469.65 156.62 54669.12 88888.00 2015-04-17 19:03:50.750 107 12469.62 156.62 54669.15 88888.00 2015-04-17 19:03:50.875 107 12469.58 156.60 54669.15 88888.00 2015-04-17 19:03:51.000 107 12469.58 156.60 54669.15 88888.00 2015-04-17 19:03:51.125 107 12469.58 156.65 54669.18 88888.00 2015-04-17 19:03:51.250 107 12469.60 156.62 54669.18 88888.00 2015-04-17 19:03:51.375 107 12469.60 156.62 54669.15 88888.00 2015-04-17 19:03:51.500 107 12469.58 156.62 54669.18 88888.00 2015-04-17 19:03:51.625 107 12469.58 156.65 54669.18 88888.00 2015-04-17 19:03:51.750 107 12469.58 156.68 54669.15 88888.00 2015-04-17 19:03:51.875 107 12469.52 156.68 54669.15 88888.00 2015-04-17 19:03:52.000 107 12469.48 156.70 54669.15 88888.00 2015-04-17 19:03:52.125 107 12469.50 156.68 54669.18 88888.00 2015-04-17 19:03:52.250 107 12469.48 156.68 54669.18 88888.00 2015-04-17 19:03:52.375 107 12469.50 156.68 54669.18 88888.00 2015-04-17 19:03:52.500 107 12469.48 156.72 54669.12 88888.00 2015-04-17 19:03:52.625 107 12469.50 156.70 54669.10 88888.00 2015-04-17 19:03:52.750 107 12469.48 156.70 54669.15 88888.00 2015-04-17 19:03:52.875 107 12469.48 156.72 54669.15 88888.00 2015-04-17 19:03:53.000 107 12469.50 156.75 54669.12 88888.00 2015-04-17 19:03:53.125 107 12469.52 156.78 54669.18 88888.00 2015-04-17 19:03:53.250 107 12469.52 156.78 54669.15 88888.00 2015-04-17 19:03:53.375 107 12469.55 156.80 54669.15 88888.00 2015-04-17 19:03:53.500 107 12469.52 156.82 54669.15 88888.00 2015-04-17 19:03:53.625 107 12469.45 156.82 54669.15 88888.00 2015-04-17 19:03:53.750 107 12469.38 156.82 54669.12 88888.00 2015-04-17 19:03:53.875 107 12469.38 156.82 54669.12 88888.00 2015-04-17 19:03:54.000 107 12469.40 156.82 54669.15 88888.00 2015-04-17 19:03:54.125 107 12469.42 156.82 54669.12 88888.00 2015-04-17 19:03:54.250 107 12469.40 156.80 54669.10 88888.00 2015-04-17 19:03:54.375 107 12469.45 156.85 54669.10 88888.00 2015-04-17 19:03:54.500 107 12469.48 156.88 54669.10 88888.00 2015-04-17 19:03:54.625 107 12469.55 156.93 54669.12 88888.00 2015-04-17 19:03:54.750 107 12469.60 156.90 54669.10 88888.00 2015-04-17 19:03:54.875 107 12469.60 156.88 54669.05 88888.00 2015-04-17 19:03:55.000 107 12469.55 156.88 54669.03 88888.00 2015-04-17 19:03:55.125 107 12469.60 156.90 54669.05 88888.00 2015-04-17 19:03:55.250 107 12469.60 156.90 54669.05 88888.00 2015-04-17 19:03:55.375 107 12469.60 156.90 54669.03 88888.00 2015-04-17 19:03:55.500 107 12469.60 156.95 54669.05 88888.00 2015-04-17 19:03:55.625 107 12469.60 156.97 54669.05 88888.00 2015-04-17 19:03:55.750 107 12469.62 156.97 54669.00 88888.00 2015-04-17 19:03:55.875 107 12469.62 156.97 54669.03 88888.00 2015-04-17 19:03:56.000 107 12469.67 156.97 54669.00 88888.00 2015-04-17 19:03:56.125 107 12469.67 157.00 54669.00 88888.00 2015-04-17 19:03:56.250 107 12469.65 156.97 54668.97 88888.00 2015-04-17 19:03:56.375 107 12469.67 156.97 54668.95 88888.00 2015-04-17 19:03:56.500 107 12469.75 157.00 54668.97 88888.00 2015-04-17 19:03:56.625 107 12469.77 157.00 54669.00 88888.00 2015-04-17 19:03:56.750 107 12469.70 157.03 54668.97 88888.00 2015-04-17 19:03:56.875 107 12469.67 157.03 54669.00 88888.00 2015-04-17 19:03:57.000 107 12469.75 157.05 54669.00 88888.00 2015-04-17 19:03:57.125 107 12469.67 157.05 54668.97 88888.00 2015-04-17 19:03:57.250 107 12469.67 157.05 54668.97 88888.00 2015-04-17 19:03:57.375 107 12469.65 157.07 54668.97 88888.00 2015-04-17 19:03:57.500 107 12469.65 157.10 54668.95 88888.00 2015-04-17 19:03:57.625 107 12469.65 157.07 54668.95 88888.00 2015-04-17 19:03:57.750 107 12469.62 157.07 54668.93 88888.00 2015-04-17 19:03:57.875 107 12469.62 157.07 54668.95 88888.00 2015-04-17 19:03:58.000 107 12469.67 157.07 54668.93 88888.00 2015-04-17 19:03:58.125 107 12469.65 157.05 54668.95 88888.00 2015-04-17 19:03:58.250 107 12469.60 157.07 54668.95 88888.00 2015-04-17 19:03:58.375 107 12469.62 157.07 54668.93 88888.00 2015-04-17 19:03:58.500 107 12469.67 157.10 54668.93 88888.00 2015-04-17 19:03:58.625 107 12469.67 157.10 54668.95 88888.00 2015-04-17 19:03:58.750 107 12469.60 157.07 54668.93 88888.00 2015-04-17 19:03:58.875 107 12469.55 157.07 54668.93 88888.00 2015-04-17 19:03:59.000 107 12469.60 157.07 54668.90 88888.00 2015-04-17 19:03:59.125 107 12469.65 157.10 54668.90 88888.00 2015-04-17 19:03:59.250 107 12469.60 157.07 54668.90 88888.00 2015-04-17 19:03:59.375 107 12469.62 157.10 54668.93 88888.00 2015-04-17 19:03:59.500 107 12469.62 157.10 54668.93 88888.00 2015-04-17 19:03:59.625 107 12469.60 157.07 54668.90 88888.00 2015-04-17 19:03:59.750 107 12469.60 157.10 54668.88 88888.00 2015-04-17 19:03:59.875 107 12469.60 157.10 54668.90 88888.00 2015-04-17 19:04:00.000 107 12469.58 157.10 54668.90 88888.00 2015-04-17 19:04:00.125 107 12469.55 157.07 54668.90 88888.00 2015-04-17 19:04:00.250 107 12469.50 157.07 54668.88 88888.00 2015-04-17 19:04:00.375 107 12469.50 157.07 54668.88 88888.00 2015-04-17 19:04:00.500 107 12469.50 157.07 54668.88 88888.00 2015-04-17 19:04:00.625 107 12469.55 157.10 54668.88 88888.00 2015-04-17 19:04:00.750 107 12469.50 157.10 54668.88 88888.00 2015-04-17 19:04:00.875 107 12469.50 157.07 54668.88 88888.00 2015-04-17 19:04:01.000 107 12469.48 157.07 54668.90 88888.00 2015-04-17 19:04:01.125 107 12469.48 157.07 54668.90 88888.00 2015-04-17 19:04:01.250 107 12469.48 157.07 54668.88 88888.00 2015-04-17 19:04:01.375 107 12469.48 157.07 54668.88 88888.00 2015-04-17 19:04:01.500 107 12469.50 157.05 54668.90 88888.00 2015-04-17 19:04:01.625 107 12469.45 157.05 54668.93 88888.00 2015-04-17 19:04:01.750 107 12469.42 157.05 54668.90 88888.00 2015-04-17 19:04:01.875 107 12469.38 157.07 54668.90 88888.00 2015-04-17 19:04:02.000 107 12469.38 157.07 54668.88 88888.00 2015-04-17 19:04:02.125 107 12469.33 157.05 54668.85 88888.00 2015-04-17 19:04:02.250 107 12469.27 157.05 54668.90 88888.00 2015-04-17 19:04:02.375 107 12469.27 157.07 54668.93 88888.00 2015-04-17 19:04:02.500 107 12469.23 157.05 54668.88 88888.00 2015-04-17 19:04:02.625 107 12469.17 157.03 54668.90 88888.00 2015-04-17 19:04:02.750 107 12469.15 157.05 54668.88 88888.00 2015-04-17 19:04:02.875 107 12469.15 157.07 54668.90 88888.00 2015-04-17 19:04:03.000 107 12469.15 157.07 54668.90 88888.00 2015-04-17 19:04:03.125 107 12469.10 157.07 54668.90 88888.00 2015-04-17 19:04:03.250 107 12469.12 157.03 54668.90 88888.00 2015-04-17 19:04:03.375 107 12469.23 157.03 54668.93 88888.00 2015-04-17 19:04:03.500 107 12469.23 157.00 54668.90 88888.00 2015-04-17 19:04:03.625 107 12469.17 157.03 54668.93 88888.00 2015-04-17 19:04:03.750 107 12469.10 157.03 54668.93 88888.00 2015-04-17 19:04:03.875 107 12468.98 157.03 54668.93 88888.00 2015-04-17 19:04:04.000 107 12468.92 156.97 54668.90 88888.00 2015-04-17 19:04:04.125 107 12468.90 156.97 54668.93 88888.00 2015-04-17 19:04:04.250 107 12468.92 156.95 54668.90 88888.00 2015-04-17 19:04:04.375 107 12468.92 156.93 54668.88 88888.00 2015-04-17 19:04:04.500 107 12468.85 156.95 54668.88 88888.00 2015-04-17 19:04:04.625 107 12468.88 157.00 54668.93 88888.00 2015-04-17 19:04:04.750 107 12468.92 156.97 54668.93 88888.00 2015-04-17 19:04:04.875 107 12468.92 156.93 54668.90 88888.00 2015-04-17 19:04:05.000 107 12468.88 156.93 54668.90 88888.00 2015-04-17 19:04:05.125 107 12468.80 156.93 54668.93 88888.00 2015-04-17 19:04:05.250 107 12468.73 156.90 54668.95 88888.00 2015-04-17 19:04:05.375 107 12468.70 156.88 54668.93 88888.00 2015-04-17 19:04:05.500 107 12468.70 156.88 54668.93 88888.00 2015-04-17 19:04:05.625 107 12468.67 156.88 54668.95 88888.00 2015-04-17 19:04:05.750 107 12468.62 156.90 54669.00 88888.00 2015-04-17 19:04:05.875 107 12468.62 156.90 54669.00 88888.00 2015-04-17 19:04:06.000 107 12468.60 156.88 54668.97 88888.00 2015-04-17 19:04:06.125 107 12468.50 156.90 54669.00 88888.00 2015-04-17 19:04:06.250 107 12468.45 156.88 54668.97 88888.00 2015-04-17 19:04:06.375 107 12468.52 156.88 54669.00 88888.00 2015-04-17 19:04:06.500 107 12468.52 156.85 54668.97 88888.00 2015-04-17 19:04:06.625 107 12468.48 156.85 54668.95 88888.00 2015-04-17 19:04:06.750 107 12468.45 156.88 54668.97 88888.00 2015-04-17 19:04:06.875 107 12468.42 156.85 54669.00 88888.00 2015-04-17 19:04:07.000 107 12468.42 156.85 54668.97 88888.00 2015-04-17 19:04:07.125 107 12468.35 156.88 54668.97 88888.00 2015-04-17 19:04:07.250 107 12468.33 156.88 54669.00 88888.00 2015-04-17 19:04:07.375 107 12468.38 156.85 54668.97 88888.00 2015-04-17 19:04:07.500 107 12468.33 156.85 54669.00 88888.00 2015-04-17 19:04:07.625 107 12468.30 156.85 54668.97 88888.00 2015-04-17 19:04:07.750 107 12468.30 156.85 54669.00 88888.00 2015-04-17 19:04:07.875 107 12468.25 156.85 54669.00 88888.00 2015-04-17 19:04:08.000 107 12468.20 156.85 54668.97 88888.00 2015-04-17 19:04:08.125 107 12468.10 156.85 54668.97 88888.00 2015-04-17 19:04:08.250 107 12468.17 156.85 54668.97 88888.00 2015-04-17 19:04:08.375 107 12468.20 156.82 54668.97 88888.00 2015-04-17 19:04:08.500 107 12468.10 156.82 54668.95 88888.00 2015-04-17 19:04:08.625 107 12468.10 156.82 54668.97 88888.00 2015-04-17 19:04:08.750 107 12468.10 156.82 54668.97 88888.00 2015-04-17 19:04:08.875 107 12468.10 156.85 54668.97 88888.00 2015-04-17 19:04:09.000 107 12468.02 156.88 54668.97 88888.00 2015-04-17 19:04:09.125 107 12468.08 156.88 54669.00 88888.00 2015-04-17 19:04:09.250 107 12468.05 156.88 54669.03 88888.00 2015-04-17 19:04:09.375 107 12468.05 156.88 54669.00 88888.00 2015-04-17 19:04:09.500 107 12467.98 156.85 54669.00 88888.00 2015-04-17 19:04:09.625 107 12467.95 156.85 54669.00 88888.00 2015-04-17 19:04:09.750 107 12467.92 156.88 54669.00 88888.00 2015-04-17 19:04:09.875 107 12467.90 156.88 54669.00 88888.00 2015-04-17 19:04:10.000 107 12467.90 156.90 54669.00 88888.00 2015-04-17 19:04:10.125 107 12467.88 156.93 54668.97 88888.00 2015-04-17 19:04:10.250 107 12467.83 156.93 54669.00 88888.00 2015-04-17 19:04:10.375 107 12467.80 156.93 54668.97 88888.00 2015-04-17 19:04:10.500 107 12467.80 156.90 54668.97 88888.00 2015-04-17 19:04:10.625 107 12467.83 156.93 54669.00 88888.00 2015-04-17 19:04:10.750 107 12467.77 156.95 54669.00 88888.00 2015-04-17 19:04:10.875 107 12467.73 156.95 54668.97 88888.00 2015-04-17 19:04:11.000 107 12467.70 156.93 54668.97 88888.00 2015-04-17 19:04:11.125 107 12467.73 156.97 54669.00 88888.00 2015-04-17 19:04:11.250 107 12467.73 156.97 54669.03 88888.00 2015-04-17 19:04:11.375 107 12467.75 156.97 54669.00 88888.00 2015-04-17 19:04:11.500 107 12467.70 157.00 54669.00 88888.00 2015-04-17 19:04:11.625 107 12467.62 157.00 54669.03 88888.00 2015-04-17 19:04:11.750 107 12467.60 157.00 54669.03 88888.00 2015-04-17 19:04:11.875 107 12467.65 157.03 54669.00 88888.00 2015-04-17 19:04:12.000 107 12467.70 157.03 54669.00 88888.00 2015-04-17 19:04:12.125 107 12467.67 157.05 54669.00 88888.00 2015-04-17 19:04:12.250 107 12467.60 157.05 54669.00 88888.00 2015-04-17 19:04:12.375 107 12467.65 157.07 54669.03 88888.00 2015-04-17 19:04:12.500 107 12467.65 157.10 54669.00 88888.00 2015-04-17 19:04:12.625 107 12467.60 157.10 54669.00 88888.00 2015-04-17 19:04:12.750 107 12467.52 157.10 54669.00 88888.00 2015-04-17 19:04:12.875 107 12467.48 157.10 54669.00 88888.00 2015-04-17 19:04:13.000 107 12467.50 157.12 54668.97 88888.00 2015-04-17 19:04:13.125 107 12467.50 157.15 54669.00 88888.00 2015-04-17 19:04:13.250 107 12467.50 157.15 54669.00 88888.00 2015-04-17 19:04:13.375 107 12467.45 157.15 54669.00 88888.00 2015-04-17 19:04:13.500 107 12467.42 157.18 54668.97 88888.00 2015-04-17 19:04:13.625 107 12467.52 157.22 54669.00 88888.00 2015-04-17 19:04:13.750 107 12467.52 157.22 54668.97 88888.00 2015-04-17 19:04:13.875 107 12467.58 157.25 54668.97 88888.00 2015-04-17 19:04:14.000 107 12467.55 157.28 54668.97 88888.00 2015-04-17 19:04:14.125 107 12467.55 157.28 54668.97 88888.00 2015-04-17 19:04:14.250 107 12467.42 157.25 54668.95 88888.00 2015-04-17 19:04:14.375 107 12467.38 157.25 54668.95 88888.00 2015-04-17 19:04:14.500 107 12467.48 157.30 54668.95 88888.00 2015-04-17 19:04:14.625 107 12467.55 157.30 54668.95 88888.00 2015-04-17 19:04:14.750 107 12467.50 157.30 54668.90 88888.00 2015-04-17 19:04:14.875 107 12467.50 157.32 54668.88 88888.00 2015-04-17 19:04:15.000 107 12467.42 157.35 54668.90 88888.00 2015-04-17 19:04:15.125 107 12467.42 157.35 54668.93 88888.00 2015-04-17 19:04:15.250 107 12467.48 157.38 54668.93 88888.00 2015-04-17 19:04:15.375 107 12467.58 157.45 54668.90 88888.00 2015-04-17 19:04:15.500 107 12467.55 157.45 54668.90 88888.00 2015-04-17 19:04:15.625 107 12467.48 157.45 54668.85 88888.00 2015-04-17 19:04:15.750 107 12467.40 157.45 54668.88 88888.00 2015-04-17 19:04:15.875 107 12467.42 157.45 54668.88 88888.00 2015-04-17 19:04:16.000 107 12467.50 157.47 54668.88 88888.00 2015-04-17 19:04:16.125 107 12467.58 157.47 54668.88 88888.00 2015-04-17 19:04:16.250 107 12467.60 157.50 54668.90 88888.00 2015-04-17 19:04:16.375 107 12467.58 157.55 54668.90 88888.00 2015-04-17 19:04:16.500 107 12467.62 157.55 54668.88 88888.00 2015-04-17 19:04:16.625 107 12467.70 157.55 54668.88 88888.00 2015-04-17 19:04:16.750 107 12467.70 157.57 54668.85 88888.00 2015-04-17 19:04:16.875 107 12467.70 157.57 54668.85 88888.00 2015-04-17 19:04:17.000 107 12467.67 157.60 54668.82 88888.00 2015-04-17 19:04:17.125 107 12467.67 157.60 54668.85 88888.00 2015-04-17 19:04:17.250 107 12467.62 157.60 54668.85 88888.00 2015-04-17 19:04:17.375 107 12467.60 157.60 54668.80 88888.00 2015-04-17 19:04:17.500 107 12467.58 157.62 54668.80 88888.00 2015-04-17 19:04:17.625 107 12467.67 157.62 54668.80 88888.00 2015-04-17 19:04:17.750 107 12467.75 157.62 54668.78 88888.00 2015-04-17 19:04:17.875 107 12467.70 157.60 54668.78 88888.00 2015-04-17 19:04:18.000 107 12467.65 157.62 54668.78 88888.00 2015-04-17 19:04:18.125 107 12467.62 157.62 54668.78 88888.00 2015-04-17 19:04:18.250 107 12467.65 157.65 54668.75 88888.00 2015-04-17 19:04:18.375 107 12467.65 157.68 54668.75 88888.00 2015-04-17 19:04:18.500 107 12467.62 157.68 54668.75 88888.00 2015-04-17 19:04:18.625 107 12467.67 157.68 54668.75 88888.00 2015-04-17 19:04:18.750 107 12467.80 157.68 54668.78 88888.00 2015-04-17 19:04:18.875 107 12467.85 157.68 54668.75 88888.00 2015-04-17 19:04:19.000 107 12467.83 157.65 54668.68 88888.00 2015-04-17 19:04:19.125 107 12467.83 157.68 54668.68 88888.00 2015-04-17 19:04:19.250 107 12467.85 157.68 54668.68 88888.00 2015-04-17 19:04:19.375 107 12467.88 157.68 54668.68 88888.00 2015-04-17 19:04:19.500 107 12467.83 157.70 54668.68 88888.00 2015-04-17 19:04:19.625 107 12467.88 157.70 54668.72 88888.00 2015-04-17 19:04:19.750 107 12467.90 157.70 54668.70 88888.00 2015-04-17 19:04:19.875 107 12467.88 157.72 54668.70 88888.00 2015-04-17 19:04:20.000 107 12467.92 157.72 54668.70 88888.00 2015-04-17 19:04:20.125 107 12467.98 157.75 54668.65 88888.00 2015-04-17 19:04:20.250 107 12467.92 157.70 54668.62 88888.00 2015-04-17 19:04:20.375 107 12467.98 157.70 54668.62 88888.00 2015-04-17 19:04:20.500 107 12467.98 157.72 54668.62 88888.00 2015-04-17 19:04:20.625 107 12467.92 157.72 54668.62 88888.00 2015-04-17 19:04:20.750 107 12467.90 157.78 54668.65 88888.00 2015-04-17 19:04:20.875 107 12468.00 157.78 54668.62 88888.00 2015-04-17 19:04:21.000 107 12468.02 157.75 54668.62 88888.00 2015-04-17 19:04:21.125 107 12468.02 157.75 54668.60 88888.00 2015-04-17 19:04:21.250 107 12467.98 157.75 54668.60 88888.00 2015-04-17 19:04:21.375 107 12468.08 157.75 54668.62 88888.00 2015-04-17 19:04:21.500 107 12468.10 157.78 54668.60 88888.00 2015-04-17 19:04:21.625 107 12468.10 157.78 54668.55 88888.00 2015-04-17 19:04:21.750 107 12468.10 157.78 54668.53 88888.00 2015-04-17 19:04:21.875 107 12468.15 157.78 54668.57 88888.00 2015-04-17 19:04:22.000 107 12468.20 157.78 54668.57 88888.00 2015-04-17 19:04:22.125 107 12468.17 157.78 54668.60 88888.00 2015-04-17 19:04:22.250 107 12468.12 157.78 54668.57 88888.00 2015-04-17 19:04:22.375 107 12468.10 157.78 54668.55 88888.00 2015-04-17 19:04:22.500 107 12468.10 157.82 54668.57 88888.00 2015-04-17 19:04:22.625 107 12468.08 157.80 54668.55 88888.00 2015-04-17 19:04:22.750 107 12468.12 157.80 54668.53 88888.00 2015-04-17 19:04:22.875 107 12468.12 157.80 54668.50 88888.00 2015-04-17 19:04:23.000 107 12468.17 157.82 54668.50 88888.00 2015-04-17 19:04:23.125 107 12468.30 157.82 54668.53 88888.00 2015-04-17 19:04:23.250 107 12468.27 157.85 54668.50 88888.00 2015-04-17 19:04:23.375 107 12468.25 157.82 54668.50 88888.00 2015-04-17 19:04:23.500 107 12468.30 157.82 54668.45 88888.00 2015-04-17 19:04:23.625 107 12468.25 157.82 54668.47 88888.00 2015-04-17 19:04:23.750 107 12468.20 157.82 54668.50 88888.00 2015-04-17 19:04:23.875 107 12468.20 157.82 54668.47 88888.00 2015-04-17 19:04:24.000 107 12468.38 157.85 54668.47 88888.00 2015-04-17 19:04:24.125 107 12468.38 157.85 54668.47 88888.00 2015-04-17 19:04:24.250 107 12468.30 157.82 54668.47 88888.00 2015-04-17 19:04:24.375 107 12468.27 157.85 54668.45 88888.00 2015-04-17 19:04:24.500 107 12468.27 157.85 54668.45 88888.00 2015-04-17 19:04:24.625 107 12468.20 157.82 54668.43 88888.00 2015-04-17 19:04:24.750 107 12468.23 157.82 54668.43 88888.00 2015-04-17 19:04:24.875 107 12468.27 157.82 54668.40 88888.00 2015-04-17 19:04:25.000 107 12468.40 157.82 54668.40 88888.00 2015-04-17 19:04:25.125 107 12468.48 157.82 54668.43 88888.00 2015-04-17 19:04:25.250 107 12468.45 157.78 54668.43 88888.00 2015-04-17 19:04:25.375 107 12468.42 157.80 54668.43 88888.00 2015-04-17 19:04:25.500 107 12468.38 157.78 54668.40 88888.00 2015-04-17 19:04:25.625 107 12468.38 157.78 54668.43 88888.00 2015-04-17 19:04:25.750 107 12468.45 157.80 54668.43 88888.00 2015-04-17 19:04:25.875 107 12468.45 157.75 54668.40 88888.00 2015-04-17 19:04:26.000 107 12468.45 157.78 54668.40 88888.00 2015-04-17 19:04:26.125 107 12468.52 157.75 54668.40 88888.00 2015-04-17 19:04:26.250 107 12468.50 157.75 54668.40 88888.00 2015-04-17 19:04:26.375 107 12468.55 157.72 54668.38 88888.00 2015-04-17 19:04:26.500 107 12468.62 157.72 54668.40 88888.00 2015-04-17 19:04:26.625 107 12468.62 157.72 54668.38 88888.00 2015-04-17 19:04:26.750 107 12468.55 157.70 54668.40 88888.00 2015-04-17 19:04:26.875 107 12468.55 157.70 54668.40 88888.00 2015-04-17 19:04:27.000 107 12468.50 157.65 54668.38 88888.00 2015-04-17 19:04:27.125 107 12468.55 157.65 54668.38 88888.00 2015-04-17 19:04:27.250 107 12468.58 157.62 54668.38 88888.00 2015-04-17 19:04:27.375 107 12468.62 157.62 54668.35 88888.00 2015-04-17 19:04:27.500 107 12468.67 157.57 54668.32 88888.00 2015-04-17 19:04:27.625 107 12468.70 157.57 54668.30 88888.00 2015-04-17 19:04:27.750 107 12468.70 157.55 54668.32 88888.00 2015-04-17 19:04:27.875 107 12468.75 157.57 54668.35 88888.00 2015-04-17 19:04:28.000 107 12468.83 157.53 54668.35 88888.00 2015-04-17 19:04:28.125 107 12468.77 157.50 54668.35 88888.00 2015-04-17 19:04:28.250 107 12468.67 157.45 54668.35 88888.00 2015-04-17 19:04:28.375 107 12468.73 157.45 54668.35 88888.00 2015-04-17 19:04:28.500 107 12468.75 157.47 54668.35 88888.00 2015-04-17 19:04:28.625 107 12468.77 157.43 54668.32 88888.00 2015-04-17 19:04:28.750 107 12468.85 157.40 54668.30 88888.00 2015-04-17 19:04:28.875 107 12468.88 157.40 54668.28 88888.00 2015-04-17 19:04:29.000 107 12468.88 157.38 54668.30 88888.00 2015-04-17 19:04:29.125 107 12468.90 157.35 54668.32 88888.00 2015-04-17 19:04:29.250 107 12468.88 157.28 54668.32 88888.00 2015-04-17 19:04:29.375 107 12468.88 157.25 54668.30 88888.00 2015-04-17 19:04:29.500 107 12468.90 157.20 54668.32 88888.00 2015-04-17 19:04:29.625 107 12468.92 157.20 54668.32 88888.00 2015-04-17 19:04:29.750 107 12468.92 157.18 54668.32 88888.00 2015-04-17 19:04:29.875 107 12468.92 157.15 54668.32 88888.00 2015-04-17 19:04:30.000 107 12468.95 157.12 54668.30 88888.00 2015-04-17 19:04:30.125 107 12468.92 157.10 54668.30 88888.00 2015-04-17 19:04:30.250 107 12468.92 157.03 54668.30 88888.00 2015-04-17 19:04:30.375 107 12469.00 157.03 54668.30 88888.00 2015-04-17 19:04:30.500 107 12469.00 157.00 54668.28 88888.00 2015-04-17 19:04:30.625 107 12469.00 156.97 54668.25 88888.00 2015-04-17 19:04:30.750 107 12469.00 156.97 54668.25 88888.00 2015-04-17 19:04:30.875 107 12469.02 156.93 54668.25 88888.00 2015-04-17 19:04:31.000 107 12469.00 156.88 54668.22 88888.00 2015-04-17 19:04:31.125 107 12468.98 156.85 54668.22 88888.00 2015-04-17 19:04:31.250 107 12468.92 156.82 54668.20 88888.00 2015-04-17 19:04:31.375 107 12468.98 156.80 54668.22 88888.00 2015-04-17 19:04:31.500 107 12468.98 156.80 54668.22 88888.00 2015-04-17 19:04:31.625 107 12469.02 156.78 54668.20 88888.00 2015-04-17 19:04:31.750 107 12469.17 156.75 54668.22 88888.00 2015-04-17 19:04:31.875 107 12469.25 156.72 54668.22 88888.00 2015-04-17 19:04:32.000 107 12469.25 156.70 54668.20 88888.00 2015-04-17 19:04:32.125 107 12469.25 156.70 54668.22 88888.00 2015-04-17 19:04:32.250 107 12469.23 156.62 54668.20 88888.00 2015-04-17 19:04:32.375 107 12469.27 156.60 54668.15 88888.00 2015-04-17 19:04:32.500 107 12469.27 156.60 54668.15 88888.00 2015-04-17 19:04:32.625 107 12469.30 156.57 54668.20 88888.00 2015-04-17 19:04:32.750 107 12469.30 156.53 54668.15 88888.00 2015-04-17 19:04:32.875 107 12469.38 156.53 54668.15 88888.00 2015-04-17 19:04:33.000 107 12469.42 156.50 54668.15 88888.00 2015-04-17 19:04:33.125 107 12469.42 156.50 54668.15 88888.00 2015-04-17 19:04:33.250 107 12469.38 156.45 54668.12 88888.00 2015-04-17 19:04:33.375 107 12469.45 156.43 54668.12 88888.00 2015-04-17 19:04:33.500 107 12469.50 156.43 54668.10 88888.00 2015-04-17 19:04:33.625 107 12469.55 156.43 54668.12 88888.00 2015-04-17 19:04:33.750 107 12469.60 156.43 54668.12 88888.00 2015-04-17 19:04:33.875 107 12469.58 156.40 54668.07 88888.00 2015-04-17 19:04:34.000 107 12469.58 156.38 54668.07 88888.00 2015-04-17 19:04:34.125 107 12469.62 156.38 54668.07 88888.00 2015-04-17 19:04:34.250 107 12469.60 156.32 54668.07 88888.00 2015-04-17 19:04:34.375 107 12469.62 156.35 54668.07 88888.00 2015-04-17 19:04:34.500 107 12469.70 156.38 54668.05 88888.00 2015-04-17 19:04:34.625 107 12469.75 156.38 54668.05 88888.00 2015-04-17 19:04:34.750 107 12469.80 156.32 54668.03 88888.00 2015-04-17 19:04:34.875 107 12469.83 156.35 54668.00 88888.00 2015-04-17 19:04:35.000 107 12469.83 156.35 54668.00 88888.00 2015-04-17 19:04:35.125 107 12469.85 156.32 54668.00 88888.00 2015-04-17 19:04:35.250 107 12469.90 156.32 54668.00 88888.00 2015-04-17 19:04:35.375 107 12470.00 156.30 54668.00 88888.00 2015-04-17 19:04:35.500 107 12470.00 156.28 54667.97 88888.00 2015-04-17 19:04:35.625 107 12470.08 156.30 54667.97 88888.00 2015-04-17 19:04:35.750 107 12470.12 156.32 54667.97 88888.00 2015-04-17 19:04:35.875 107 12470.10 156.32 54667.97 88888.00 2015-04-17 19:04:36.000 107 12470.17 156.30 54667.97 88888.00 2015-04-17 19:04:36.125 107 12470.27 156.32 54667.97 88888.00 2015-04-17 19:04:36.250 107 12470.25 156.30 54667.97 88888.00 2015-04-17 19:04:36.375 107 12470.27 156.32 54667.97 88888.00 2015-04-17 19:04:36.500 107 12470.30 156.32 54667.97 88888.00 2015-04-17 19:04:36.625 107 12470.35 156.30 54667.97 88888.00 2015-04-17 19:04:36.750 107 12470.38 156.28 54667.97 88888.00 2015-04-17 19:04:36.875 107 12470.40 156.28 54667.95 88888.00 2015-04-17 19:04:37.000 107 12470.40 156.28 54667.93 88888.00 2015-04-17 19:04:37.125 107 12470.40 156.30 54667.90 88888.00 2015-04-17 19:04:37.250 107 12470.42 156.30 54667.93 88888.00 2015-04-17 19:04:37.375 107 12470.55 156.35 54667.93 88888.00 2015-04-17 19:04:37.500 107 12470.58 156.32 54667.90 88888.00 2015-04-17 19:04:37.625 107 12470.58 156.32 54667.90 88888.00 2015-04-17 19:04:37.750 107 12470.55 156.30 54667.90 88888.00 2015-04-17 19:04:37.875 107 12470.58 156.32 54667.88 88888.00 2015-04-17 19:04:38.000 107 12470.60 156.32 54667.88 88888.00 2015-04-17 19:04:38.125 107 12470.65 156.30 54667.90 88888.00 2015-04-17 19:04:38.250 107 12470.67 156.30 54667.88 88888.00 2015-04-17 19:04:38.375 107 12470.62 156.35 54667.85 88888.00 2015-04-17 19:04:38.500 107 12470.62 156.35 54667.85 88888.00 2015-04-17 19:04:38.625 107 12470.67 156.35 54667.85 88888.00 2015-04-17 19:04:38.750 107 12470.77 156.35 54667.82 88888.00 2015-04-17 19:04:38.875 107 12470.83 156.35 54667.85 88888.00 2015-04-17 19:04:39.000 107 12470.83 156.35 54667.82 88888.00 2015-04-17 19:04:39.125 107 12470.83 156.35 54667.82 88888.00 2015-04-17 19:04:39.250 107 12470.88 156.32 54667.82 88888.00 2015-04-17 19:04:39.375 107 12470.90 156.35 54667.82 88888.00 2015-04-17 19:04:39.500 107 12470.90 156.35 54667.80 88888.00 2015-04-17 19:04:39.625 107 12470.95 156.38 54667.78 88888.00 2015-04-17 19:04:39.750 107 12470.98 156.38 54667.80 88888.00 2015-04-17 19:04:39.875 107 12470.98 156.38 54667.82 88888.00 2015-04-17 19:04:40.000 107 12470.98 156.40 54667.80 88888.00 2015-04-17 19:04:40.125 107 12471.02 156.40 54667.82 88888.00 2015-04-17 19:04:40.250 107 12471.00 156.40 54667.80 88888.00 2015-04-17 19:04:40.375 107 12471.02 156.40 54667.78 88888.00 2015-04-17 19:04:40.500 107 12470.98 156.40 54667.78 88888.00 2015-04-17 19:04:40.625 107 12471.08 156.43 54667.80 88888.00 2015-04-17 19:04:40.750 107 12471.12 156.43 54667.80 88888.00 2015-04-17 19:04:40.875 107 12471.08 156.40 54667.78 88888.00 2015-04-17 19:04:41.000 107 12471.00 156.45 54667.78 88888.00 2015-04-17 19:04:41.125 107 12471.05 156.43 54667.78 88888.00 2015-04-17 19:04:41.250 107 12471.10 156.45 54667.75 88888.00 2015-04-17 19:04:41.375 107 12471.15 156.45 54667.78 88888.00 2015-04-17 19:04:41.500 107 12471.15 156.47 54667.80 88888.00 2015-04-17 19:04:41.625 107 12471.15 156.45 54667.80 88888.00 2015-04-17 19:04:41.750 107 12471.20 156.47 54667.80 88888.00 2015-04-17 19:04:41.875 107 12471.25 156.50 54667.78 88888.00 2015-04-17 19:04:42.000 107 12471.30 156.50 54667.75 88888.00 2015-04-17 19:04:42.125 107 12471.27 156.50 54667.78 88888.00 2015-04-17 19:04:42.250 107 12471.25 156.50 54667.80 88888.00 2015-04-17 19:04:42.375 107 12471.33 156.50 54667.78 88888.00 2015-04-17 19:04:42.500 107 12471.27 156.50 54667.75 88888.00 2015-04-17 19:04:42.625 107 12471.25 156.53 54667.75 88888.00 2015-04-17 19:04:42.750 107 12471.30 156.55 54667.75 88888.00 2015-04-17 19:04:42.875 107 12471.33 156.55 54667.72 88888.00 2015-04-17 19:04:43.000 107 12471.35 156.53 54667.72 88888.00 2015-04-17 19:04:43.125 107 12471.38 156.55 54667.72 88888.00 2015-04-17 19:04:43.250 107 12471.30 156.57 54667.75 88888.00 2015-04-17 19:04:43.375 107 12471.30 156.57 54667.78 88888.00 2015-04-17 19:04:43.500 107 12471.27 156.55 54667.75 88888.00 2015-04-17 19:04:43.625 107 12471.30 156.57 54667.72 88888.00 2015-04-17 19:04:43.750 107 12471.38 156.62 54667.72 88888.00 2015-04-17 19:04:43.875 107 12471.45 156.62 54667.72 88888.00 2015-04-17 19:04:44.000 107 12471.42 156.62 54667.72 88888.00 2015-04-17 19:04:44.125 107 12471.38 156.65 54667.72 88888.00 2015-04-17 19:04:44.250 107 12471.35 156.68 54667.70 88888.00 2015-04-17 19:04:44.375 107 12471.42 156.70 54667.72 88888.00 2015-04-17 19:04:44.500 107 12471.40 156.75 54667.75 88888.00 2015-04-17 19:04:44.625 107 12471.33 156.72 54667.72 88888.00 2015-04-17 19:04:44.750 107 12471.27 156.72 54667.72 88888.00 2015-04-17 19:04:44.875 107 12471.30 156.75 54667.72 88888.00 2015-04-17 19:04:45.000 107 12471.38 156.78 54667.72 88888.00 2015-04-17 19:04:45.125 107 12471.35 156.78 54667.75 88888.00 2015-04-17 19:04:45.250 107 12471.30 156.78 54667.72 88888.00 2015-04-17 19:04:45.375 107 12471.35 156.80 54667.72 88888.00 2015-04-17 19:04:45.500 107 12471.38 156.82 54667.72 88888.00 2015-04-17 19:04:45.625 107 12471.40 156.82 54667.70 88888.00 2015-04-17 19:04:45.750 107 12471.30 156.85 54667.70 88888.00 2015-04-17 19:04:45.875 107 12471.30 156.88 54667.72 88888.00 2015-04-17 19:04:46.000 107 12471.35 156.90 54667.70 88888.00 2015-04-17 19:04:46.125 107 12471.38 156.93 54667.72 88888.00 2015-04-17 19:04:46.250 107 12471.30 156.95 54667.72 88888.00 2015-04-17 19:04:46.375 107 12471.25 156.95 54667.70 88888.00 2015-04-17 19:04:46.500 107 12471.27 156.97 54667.70 88888.00 2015-04-17 19:04:46.625 107 12471.25 157.00 54667.70 88888.00 2015-04-17 19:04:46.750 107 12471.27 157.00 54667.70 88888.00 2015-04-17 19:04:46.875 107 12471.35 157.05 54667.72 88888.00 2015-04-17 19:04:47.000 107 12471.35 157.10 54667.68 88888.00 2015-04-17 19:04:47.125 107 12471.35 157.10 54667.68 88888.00 2015-04-17 19:04:47.250 107 12471.33 157.10 54667.68 88888.00 2015-04-17 19:04:47.375 107 12471.33 157.15 54667.70 88888.00 2015-04-17 19:04:47.500 107 12471.27 157.20 54667.70 88888.00 2015-04-17 19:04:47.625 107 12471.35 157.25 54667.70 88888.00 2015-04-17 19:04:47.750 107 12471.35 157.25 54667.68 88888.00 2015-04-17 19:04:47.875 107 12471.25 157.28 54667.68 88888.00 2015-04-17 19:04:48.000 107 12471.23 157.28 54667.68 88888.00 2015-04-17 19:04:48.125 107 12471.25 157.30 54667.68 88888.00 2015-04-17 19:04:48.250 107 12471.23 157.35 54667.72 88888.00 2015-04-17 19:04:48.375 107 12471.27 157.35 54667.72 88888.00 2015-04-17 19:04:48.500 107 12471.27 157.40 54667.72 88888.00 2015-04-17 19:04:48.625 107 12471.20 157.43 54667.70 88888.00 2015-04-17 19:04:48.750 107 12471.17 157.45 54667.70 88888.00 2015-04-17 19:04:48.875 107 12471.17 157.45 54667.70 88888.00 2015-04-17 19:04:49.000 107 12471.20 157.45 54667.68 88888.00 2015-04-17 19:04:49.125 107 12471.17 157.53 54667.68 88888.00 2015-04-17 19:04:49.250 107 12471.17 157.55 54667.68 88888.00 2015-04-17 19:04:49.375 107 12471.15 157.57 54667.70 88888.00 2015-04-17 19:04:49.500 107 12471.12 157.60 54667.72 88888.00 2015-04-17 19:04:49.625 107 12471.15 157.65 54667.72 88888.00 2015-04-17 19:04:49.750 107 12471.12 157.68 54667.68 88888.00 2015-04-17 19:04:49.875 107 12471.12 157.68 54667.70 88888.00 2015-04-17 19:04:50.000 107 12471.20 157.70 54667.72 88888.00 2015-04-17 19:04:50.125 107 12471.17 157.72 54667.72 88888.00 2015-04-17 19:04:50.250 107 12471.08 157.78 54667.72 88888.00 2015-04-17 19:04:50.375 107 12471.10 157.78 54667.70 88888.00 2015-04-17 19:04:50.500 107 12471.10 157.80 54667.68 88888.00 2015-04-17 19:04:50.625 107 12471.00 157.80 54667.70 88888.00 2015-04-17 19:04:50.750 107 12470.98 157.85 54667.68 88888.00 2015-04-17 19:04:50.875 107 12470.95 157.85 54667.70 88888.00 2015-04-17 19:04:51.000 107 12470.98 157.88 54667.72 88888.00 2015-04-17 19:04:51.125 107 12470.95 157.95 54667.70 88888.00 2015-04-17 19:04:51.250 107 12470.88 157.97 54667.70 88888.00 2015-04-17 19:04:51.375 107 12470.90 158.00 54667.70 88888.00 2015-04-17 19:04:51.500 107 12470.98 158.03 54667.70 88888.00 2015-04-17 19:04:51.625 107 12470.92 158.05 54667.70 88888.00 2015-04-17 19:04:51.750 107 12470.90 158.05 54667.68 88888.00 2015-04-17 19:04:51.875 107 12470.88 158.10 54667.65 88888.00 2015-04-17 19:04:52.000 107 12470.90 158.12 54667.70 88888.00 2015-04-17 19:04:52.125 107 12470.90 158.18 54667.70 88888.00 2015-04-17 19:04:52.250 107 12470.80 158.18 54667.70 88888.00 2015-04-17 19:04:52.375 107 12470.80 158.20 54667.70 88888.00 2015-04-17 19:04:52.500 107 12470.85 158.25 54667.70 88888.00 2015-04-17 19:04:52.625 107 12470.83 158.28 54667.70 88888.00 2015-04-17 19:04:52.750 107 12470.80 158.30 54667.68 88888.00 2015-04-17 19:04:52.875 107 12470.80 158.32 54667.68 88888.00 2015-04-17 19:04:53.000 107 12470.83 158.32 54667.68 88888.00 2015-04-17 19:04:53.125 107 12470.80 158.38 54667.70 88888.00 2015-04-17 19:04:53.250 107 12470.83 158.40 54667.70 88888.00 2015-04-17 19:04:53.375 107 12470.77 158.40 54667.70 88888.00 2015-04-17 19:04:53.500 107 12470.80 158.43 54667.68 88888.00 2015-04-17 19:04:53.625 107 12470.80 158.47 54667.68 88888.00 2015-04-17 19:04:53.750 107 12470.83 158.47 54667.68 88888.00 2015-04-17 19:04:53.875 107 12470.77 158.47 54667.68 88888.00 2015-04-17 19:04:54.000 107 12470.67 158.55 54667.70 88888.00 2015-04-17 19:04:54.125 107 12470.65 158.60 54667.72 88888.00 2015-04-17 19:04:54.250 107 12470.65 158.60 54667.72 88888.00 2015-04-17 19:04:54.375 107 12470.60 158.65 54667.72 88888.00 2015-04-17 19:04:54.500 107 12470.58 158.68 54667.75 88888.00 2015-04-17 19:04:54.625 107 12470.60 158.68 54667.72 88888.00 2015-04-17 19:04:54.750 107 12470.58 158.70 54667.68 88888.00 2015-04-17 19:04:54.875 107 12470.60 158.70 54667.65 88888.00 2015-04-17 19:04:55.000 107 12470.60 158.72 54667.65 88888.00 2015-04-17 19:04:55.125 107 12470.60 158.75 54667.70 88888.00 2015-04-17 19:04:55.250 107 12470.62 158.80 54667.72 88888.00 2015-04-17 19:04:55.375 107 12470.65 158.85 54667.72 88888.00 2015-04-17 19:04:55.500 107 12470.62 158.88 54667.72 88888.00 2015-04-17 19:04:55.625 107 12470.65 158.85 54667.70 88888.00 2015-04-17 19:04:55.750 107 12470.65 158.88 54667.68 88888.00 2015-04-17 19:04:55.875 107 12470.67 158.90 54667.70 88888.00 2015-04-17 19:04:56.000 107 12470.67 158.95 54667.70 88888.00 2015-04-17 19:04:56.125 107 12470.67 158.95 54667.70 88888.00 2015-04-17 19:04:56.250 107 12470.65 158.95 54667.68 88888.00 2015-04-17 19:04:56.375 107 12470.70 159.00 54667.68 88888.00 2015-04-17 19:04:56.500 107 12470.70 159.03 54667.68 88888.00 2015-04-17 19:04:56.625 107 12470.73 159.05 54667.68 88888.00 2015-04-17 19:04:56.750 107 12470.75 159.05 54667.70 88888.00 2015-04-17 19:04:56.875 107 12470.70 159.10 54667.68 88888.00 2015-04-17 19:04:57.000 107 12470.65 159.10 54667.68 88888.00 2015-04-17 19:04:57.125 107 12470.60 159.10 54667.70 88888.00 2015-04-17 19:04:57.250 107 12470.55 159.10 54667.68 88888.00 2015-04-17 19:04:57.375 107 12470.55 159.12 54667.65 88888.00 2015-04-17 19:04:57.500 107 12470.58 159.15 54667.70 88888.00 2015-04-17 19:04:57.625 107 12470.55 159.18 54667.70 88888.00 2015-04-17 19:04:57.750 107 12470.60 159.18 54667.68 88888.00 2015-04-17 19:04:57.875 107 12470.62 159.15 54667.68 88888.00 2015-04-17 19:04:58.000 107 12470.62 159.18 54667.68 88888.00 2015-04-17 19:04:58.125 107 12470.65 159.20 54667.70 88888.00 2015-04-17 19:04:58.250 107 12470.58 159.20 54667.68 88888.00 2015-04-17 19:04:58.375 107 12470.58 159.22 54667.65 88888.00 2015-04-17 19:04:58.500 107 12470.65 159.28 54667.68 88888.00 2015-04-17 19:04:58.625 107 12470.70 159.30 54667.68 88888.00 2015-04-17 19:04:58.750 107 12470.65 159.28 54667.68 88888.00 2015-04-17 19:04:58.875 107 12470.60 159.30 54667.70 88888.00 2015-04-17 19:04:59.000 107 12470.50 159.30 54667.68 88888.00 2015-04-17 19:04:59.125 107 12470.52 159.32 54667.68 88888.00 2015-04-17 19:04:59.250 107 12470.62 159.32 54667.72 88888.00 2015-04-17 19:04:59.375 107 12470.62 159.32 54667.72 88888.00 2015-04-17 19:04:59.500 107 12470.60 159.30 54667.70 88888.00 2015-04-17 19:04:59.625 107 12470.62 159.32 54667.70 88888.00 2015-04-17 19:04:59.750 107 12470.65 159.38 54667.70 88888.00 2015-04-17 19:04:59.875 107 12470.70 159.35 54667.72 88888.00 2015-04-17 19:05:00.000 107 12470.67 159.30 54667.68 88888.00 2015-04-17 19:05:00.125 107 12470.62 159.35 54667.72 88888.00 2015-04-17 19:05:00.250 107 12470.65 159.35 54667.75 88888.00 2015-04-17 19:05:00.375 107 12470.73 159.35 54667.70 88888.00 2015-04-17 19:05:00.500 107 12470.67 159.30 54667.72 88888.00 2015-04-17 19:05:00.625 107 12470.62 159.30 54667.70 88888.00 2015-04-17 19:05:00.750 107 12470.65 159.30 54667.70 88888.00 2015-04-17 19:05:00.875 107 12470.70 159.30 54667.70 88888.00 2015-04-17 19:05:01.000 107 12470.73 159.30 54667.70 88888.00 2015-04-17 19:05:01.125 107 12470.70 159.30 54667.72 88888.00 2015-04-17 19:05:01.250 107 12470.67 159.28 54667.72 88888.00 2015-04-17 19:05:01.375 107 12470.65 159.25 54667.72 88888.00 2015-04-17 19:05:01.500 107 12470.62 159.25 54667.75 88888.00 2015-04-17 19:05:01.625 107 12470.62 159.22 54667.78 88888.00 2015-04-17 19:05:01.750 107 12470.58 159.20 54667.75 88888.00 2015-04-17 19:05:01.875 107 12470.55 159.22 54667.78 88888.00 2015-04-17 19:05:02.000 107 12470.62 159.20 54667.72 88888.00 2015-04-17 19:05:02.125 107 12470.65 159.20 54667.75 88888.00 2015-04-17 19:05:02.250 107 12470.58 159.22 54667.78 88888.00 2015-04-17 19:05:02.375 107 12470.60 159.20 54667.78 88888.00 2015-04-17 19:05:02.500 107 12470.62 159.18 54667.80 88888.00 2015-04-17 19:05:02.625 107 12470.58 159.15 54667.80 88888.00 2015-04-17 19:05:02.750 107 12470.55 159.15 54667.80 88888.00 2015-04-17 19:05:02.875 107 12470.52 159.12 54667.78 88888.00 2015-04-17 19:05:03.000 107 12470.52 159.10 54667.78 88888.00 2015-04-17 19:05:03.125 107 12470.55 159.05 54667.80 88888.00 2015-04-17 19:05:03.250 107 12470.55 159.03 54667.80 88888.00 2015-04-17 19:05:03.375 107 12470.58 159.03 54667.82 88888.00 2015-04-17 19:05:03.500 107 12470.60 158.97 54667.82 88888.00 2015-04-17 19:05:03.625 107 12470.62 158.97 54667.85 88888.00 2015-04-17 19:05:03.750 107 12470.62 158.95 54667.88 88888.00 2015-04-17 19:05:03.875 107 12470.52 158.93 54667.88 88888.00 2015-04-17 19:05:04.000 107 12470.48 158.85 54667.82 88888.00 2015-04-17 19:05:04.125 107 12470.58 158.85 54667.88 88888.00 2015-04-17 19:05:04.250 107 12470.65 158.82 54667.88 88888.00 2015-04-17 19:05:04.375 107 12470.58 158.85 54667.82 88888.00 2015-04-17 19:05:04.500 107 12470.50 158.82 54667.82 88888.00 2015-04-17 19:05:04.625 107 12470.42 158.82 54667.85 88888.00 2015-04-17 19:05:04.750 107 12470.52 158.82 54667.88 88888.00 2015-04-17 19:05:04.875 107 12470.58 158.80 54667.90 88888.00 2015-04-17 19:05:05.000 107 12470.55 158.78 54667.90 88888.00 2015-04-17 19:05:05.125 107 12470.60 158.75 54667.90 88888.00 2015-04-17 19:05:05.250 107 12470.58 158.68 54667.90 88888.00 2015-04-17 19:05:05.375 107 12470.60 158.70 54667.90 88888.00 2015-04-17 19:05:05.500 107 12470.55 158.68 54667.90 88888.00 2015-04-17 19:05:05.625 107 12470.50 158.62 54667.88 88888.00 2015-04-17 19:05:05.750 107 12470.55 158.62 54667.88 88888.00 2015-04-17 19:05:05.875 107 12470.65 158.60 54667.93 88888.00 2015-04-17 19:05:06.000 107 12470.73 158.55 54667.90 88888.00 2015-04-17 19:05:06.125 107 12470.70 158.53 54667.90 88888.00 2015-04-17 19:05:06.250 107 12470.67 158.50 54667.93 88888.00 2015-04-17 19:05:06.375 107 12470.77 158.47 54667.93 88888.00 2015-04-17 19:05:06.500 107 12470.73 158.47 54667.93 88888.00 2015-04-17 19:05:06.625 107 12470.67 158.47 54667.93 88888.00 2015-04-17 19:05:06.750 107 12470.62 158.45 54667.93 88888.00 2015-04-17 19:05:06.875 107 12470.62 158.45 54667.95 88888.00 2015-04-17 19:05:07.000 107 12470.65 158.43 54667.95 88888.00 2015-04-17 19:05:07.125 107 12470.65 158.40 54667.95 88888.00 2015-04-17 19:05:07.250 107 12470.65 158.38 54667.95 88888.00 2015-04-17 19:05:07.375 107 12470.73 158.40 54667.97 88888.00 2015-04-17 19:05:07.500 107 12470.70 158.38 54667.95 88888.00 2015-04-17 19:05:07.625 107 12470.70 158.38 54667.97 88888.00 2015-04-17 19:05:07.750 107 12470.70 158.35 54667.97 88888.00 2015-04-17 19:05:07.875 107 12470.73 158.32 54667.95 88888.00 2015-04-17 19:05:08.000 107 12470.77 158.32 54667.97 88888.00 2015-04-17 19:05:08.125 107 12470.77 158.32 54667.97 88888.00 2015-04-17 19:05:08.250 107 12470.77 158.30 54667.97 88888.00 2015-04-17 19:05:08.375 107 12470.80 158.28 54667.95 88888.00 2015-04-17 19:05:08.500 107 12470.80 158.22 54667.97 88888.00 2015-04-17 19:05:08.625 107 12470.83 158.20 54667.97 88888.00 2015-04-17 19:05:08.750 107 12470.83 158.20 54667.97 88888.00 2015-04-17 19:05:08.875 107 12470.85 158.20 54667.97 88888.00 2015-04-17 19:05:09.000 107 12470.90 158.15 54667.95 88888.00 2015-04-17 19:05:09.125 107 12470.88 158.15 54667.95 88888.00 2015-04-17 19:05:09.250 107 12470.85 158.15 54668.00 88888.00 2015-04-17 19:05:09.375 107 12470.83 158.12 54668.00 88888.00 2015-04-17 19:05:09.500 107 12470.85 158.05 54668.00 88888.00 2015-04-17 19:05:09.625 107 12470.92 158.03 54668.00 88888.00 2015-04-17 19:05:09.750 107 12470.95 158.07 54668.00 88888.00 2015-04-17 19:05:09.875 107 12470.92 158.05 54668.00 88888.00 2015-04-17 19:05:10.000 107 12470.98 158.00 54667.97 88888.00 2015-04-17 19:05:10.125 107 12470.95 157.97 54667.97 88888.00 2015-04-17 19:05:10.250 107 12470.88 157.97 54668.00 88888.00 2015-04-17 19:05:10.375 107 12470.92 158.03 54668.00 88888.00 2015-04-17 19:05:10.500 107 12471.00 158.00 54667.97 88888.00 2015-04-17 19:05:10.625 107 12471.00 157.95 54668.00 88888.00 2015-04-17 19:05:10.750 107 12470.95 157.93 54668.00 88888.00 2015-04-17 19:05:10.875 107 12471.00 157.93 54668.03 88888.00 2015-04-17 19:05:11.000 107 12471.02 157.90 54668.00 88888.00 2015-04-17 19:05:11.125 107 12471.08 157.88 54668.03 88888.00 2015-04-17 19:05:11.250 107 12471.08 157.88 54668.00 88888.00 2015-04-17 19:05:11.375 107 12471.10 157.88 54668.00 88888.00 2015-04-17 19:05:11.500 107 12471.08 157.88 54667.97 88888.00 2015-04-17 19:05:11.625 107 12471.05 157.85 54668.00 88888.00 2015-04-17 19:05:11.750 107 12471.08 157.80 54668.00 88888.00 2015-04-17 19:05:11.875 107 12471.10 157.80 54668.00 88888.00 2015-04-17 19:05:12.000 107 12471.15 157.80 54668.00 88888.00 2015-04-17 19:05:12.125 107 12471.15 157.75 54668.03 88888.00 2015-04-17 19:05:12.250 107 12471.12 157.72 54668.03 88888.00 2015-04-17 19:05:12.375 107 12471.15 157.75 54668.00 88888.00 2015-04-17 19:05:12.500 107 12471.12 157.72 54668.03 88888.00 2015-04-17 19:05:12.625 107 12471.17 157.72 54668.03 88888.00 2015-04-17 19:05:12.750 107 12471.25 157.65 54668.03 88888.00 2015-04-17 19:05:12.875 107 12471.17 157.62 54668.00 88888.00 2015-04-17 19:05:13.000 107 12471.15 157.60 54668.00 88888.00 2015-04-17 19:05:13.125 107 12471.20 157.62 54668.03 88888.00 2015-04-17 19:05:13.250 107 12471.27 157.57 54668.03 88888.00 2015-04-17 19:05:13.375 107 12471.35 157.57 54668.00 88888.00 2015-04-17 19:05:13.500 107 12471.27 157.55 54668.03 88888.00 2015-04-17 19:05:13.625 107 12471.27 157.53 54668.00 88888.00 2015-04-17 19:05:13.750 107 12471.30 157.53 54668.03 88888.00 2015-04-17 19:05:13.875 107 12471.30 157.50 54668.00 88888.00 2015-04-17 19:05:14.000 107 12471.33 157.47 54668.00 88888.00 2015-04-17 19:05:14.125 107 12471.25 157.40 54667.97 88888.00 2015-04-17 19:05:14.250 107 12471.23 157.38 54667.97 88888.00 2015-04-17 19:05:14.375 107 12471.27 157.38 54668.00 88888.00 2015-04-17 19:05:14.500 107 12471.23 157.38 54668.03 88888.00 2015-04-17 19:05:14.625 107 12471.20 157.35 54668.03 88888.00 2015-04-17 19:05:14.750 107 12471.20 157.35 54668.00 88888.00 2015-04-17 19:05:14.875 107 12471.25 157.30 54668.00 88888.00 2015-04-17 19:05:15.000 107 12471.27 157.25 54668.00 88888.00 2015-04-17 19:05:15.125 107 12471.30 157.25 54668.00 88888.00 2015-04-17 19:05:15.250 107 12471.30 157.25 54668.00 88888.00 2015-04-17 19:05:15.375 107 12471.38 157.22 54668.00 88888.00 2015-04-17 19:05:15.500 107 12471.40 157.20 54668.00 88888.00 2015-04-17 19:05:15.625 107 12471.48 157.18 54668.00 88888.00 2015-04-17 19:05:15.750 107 12471.48 157.15 54668.00 88888.00 2015-04-17 19:05:15.875 107 12471.38 157.15 54668.00 88888.00 2015-04-17 19:05:16.000 107 12471.38 157.12 54668.00 88888.00 2015-04-17 19:05:16.125 107 12471.45 157.12 54668.03 88888.00 2015-04-17 19:05:16.250 107 12471.38 157.07 54668.03 88888.00 2015-04-17 19:05:16.375 107 12471.33 157.05 54668.00 88888.00 2015-04-17 19:05:16.500 107 12471.35 157.03 54668.00 88888.00 2015-04-17 19:05:16.625 107 12471.45 157.03 54668.00 88888.00 2015-04-17 19:05:16.750 107 12471.40 157.00 54668.03 88888.00 2015-04-17 19:05:16.875 107 12471.40 156.97 54668.00 88888.00 2015-04-17 19:05:17.000 107 12471.45 156.95 54668.00 88888.00 2015-04-17 19:05:17.125 107 12471.55 156.97 54667.97 88888.00 2015-04-17 19:05:17.250 107 12471.58 156.93 54667.97 88888.00 2015-04-17 19:05:17.375 107 12471.60 156.90 54667.97 88888.00 2015-04-17 19:05:17.500 107 12471.60 156.90 54668.00 88888.00 2015-04-17 19:05:17.625 107 12471.55 156.90 54668.00 88888.00 2015-04-17 19:05:17.750 107 12471.60 156.90 54668.00 88888.00 2015-04-17 19:05:17.875 107 12471.62 156.88 54668.00 88888.00 2015-04-17 19:05:18.000 107 12471.65 156.85 54668.00 88888.00 2015-04-17 19:05:18.125 107 12471.65 156.85 54668.00 88888.00 2015-04-17 19:05:18.250 107 12471.52 156.80 54667.97 88888.00 2015-04-17 19:05:18.375 107 12471.55 156.82 54667.97 88888.00 2015-04-17 19:05:18.500 107 12471.60 156.80 54668.00 88888.00 2015-04-17 19:05:18.625 107 12471.65 156.80 54668.00 88888.00 2015-04-17 19:05:18.750 107 12471.67 156.78 54667.95 88888.00 2015-04-17 19:05:18.875 107 12471.70 156.75 54667.97 88888.00 2015-04-17 19:05:19.000 107 12471.70 156.75 54667.97 88888.00 2015-04-17 19:05:19.125 107 12471.65 156.72 54667.97 88888.00 2015-04-17 19:05:19.250 107 12471.67 156.70 54667.97 88888.00 2015-04-17 19:05:19.375 107 12471.75 156.68 54667.95 88888.00 2015-04-17 19:05:19.500 107 12471.77 156.68 54667.97 88888.00 2015-04-17 19:05:19.625 107 12471.83 156.68 54668.00 88888.00 2015-04-17 19:05:19.750 107 12471.83 156.65 54668.00 88888.00 2015-04-17 19:05:19.875 107 12471.83 156.65 54667.97 88888.00 2015-04-17 19:05:20.000 107 12471.77 156.65 54667.95 88888.00 2015-04-17 19:05:20.125 107 12471.77 156.60 54667.95 88888.00 2015-04-17 19:05:20.250 107 12471.80 156.57 54667.97 88888.00 2015-04-17 19:05:20.375 107 12471.85 156.60 54667.97 88888.00 2015-04-17 19:05:20.500 107 12471.83 156.57 54667.97 88888.00 2015-04-17 19:05:20.625 107 12471.85 156.55 54667.97 88888.00 2015-04-17 19:05:20.750 107 12471.90 156.55 54667.95 88888.00 2015-04-17 19:05:20.875 107 12471.85 156.53 54667.95 88888.00 2015-04-17 19:05:21.000 107 12471.90 156.53 54667.95 88888.00 2015-04-17 19:05:21.125 107 12471.95 156.50 54667.95 88888.00 2015-04-17 19:05:21.250 107 12471.90 156.53 54667.95 88888.00 2015-04-17 19:05:21.375 107 12471.90 156.55 54667.97 88888.00 2015-04-17 19:05:21.500 107 12471.92 156.53 54667.97 88888.00 2015-04-17 19:05:21.625 107 12471.98 156.50 54667.97 88888.00 2015-04-17 19:05:21.750 107 12472.02 156.45 54667.97 88888.00 2015-04-17 19:05:21.875 107 12472.05 156.45 54667.97 88888.00 2015-04-17 19:05:22.000 107 12472.02 156.45 54667.95 88888.00 2015-04-17 19:05:22.125 107 12472.00 156.45 54667.95 88888.00 2015-04-17 19:05:22.250 107 12471.90 156.40 54667.97 88888.00 2015-04-17 19:05:22.375 107 12471.95 156.43 54667.97 88888.00 2015-04-17 19:05:22.500 107 12471.98 156.40 54667.97 88888.00 2015-04-17 19:05:22.625 107 12471.95 156.38 54667.95 88888.00 2015-04-17 19:05:22.750 107 12472.02 156.38 54667.97 88888.00 2015-04-17 19:05:22.875 107 12471.98 156.38 54667.97 88888.00 2015-04-17 19:05:23.000 107 12471.95 156.35 54667.97 88888.00 2015-04-17 19:05:23.125 107 12471.98 156.30 54667.97 88888.00 2015-04-17 19:05:23.250 107 12472.02 156.28 54668.00 88888.00 2015-04-17 19:05:23.375 107 12472.00 156.30 54668.03 88888.00 2015-04-17 19:05:23.500 107 12472.00 156.30 54668.03 88888.00 2015-04-17 19:05:23.625 107 12472.00 156.28 54668.03 88888.00 2015-04-17 19:05:23.750 107 12472.02 156.25 54668.03 88888.00 2015-04-17 19:05:23.875 107 12472.05 156.25 54668.03 88888.00 2015-04-17 19:05:24.000 107 12472.02 156.22 54668.03 88888.00 2015-04-17 19:05:24.125 107 12471.95 156.20 54668.00 88888.00 2015-04-17 19:05:24.250 107 12471.92 156.18 54668.00 88888.00 2015-04-17 19:05:24.375 107 12472.05 156.20 54668.00 88888.00 2015-04-17 19:05:24.500 107 12472.10 156.18 54668.00 88888.00 2015-04-17 19:05:24.625 107 12472.10 156.15 54668.00 88888.00 2015-04-17 19:05:24.750 107 12472.10 156.15 54668.03 88888.00 2015-04-17 19:05:24.875 107 12472.08 156.12 54668.03 88888.00 2015-04-17 19:05:25.000 107 12472.02 156.10 54668.03 88888.00 2015-04-17 19:05:25.125 107 12472.00 156.10 54668.05 88888.00 2015-04-17 19:05:25.250 107 12471.95 156.07 54668.03 88888.00 2015-04-17 19:05:25.375 107 12472.02 156.10 54668.05 88888.00 2015-04-17 19:05:25.500 107 12472.00 156.10 54668.05 88888.00 2015-04-17 19:05:25.625 107 12472.02 156.05 54668.05 88888.00 2015-04-17 19:05:25.750 107 12472.02 156.07 54668.05 88888.00 2015-04-17 19:05:25.875 107 12472.05 156.05 54668.05 88888.00 2015-04-17 19:05:26.000 107 12472.00 156.03 54668.03 88888.00 2015-04-17 19:05:26.125 107 12472.02 156.03 54668.03 88888.00 2015-04-17 19:05:26.250 107 12471.98 156.00 54668.03 88888.00 2015-04-17 19:05:26.375 107 12471.92 156.00 54668.03 88888.00 2015-04-17 19:05:26.500 107 12471.95 156.00 54668.05 88888.00 2015-04-17 19:05:26.625 107 12471.98 155.97 54668.05 88888.00 2015-04-17 19:05:26.750 107 12472.00 155.97 54668.03 88888.00 2015-04-17 19:05:26.875 107 12471.92 156.00 54668.00 88888.00 2015-04-17 19:05:27.000 107 12471.90 155.95 54668.03 88888.00 2015-04-17 19:05:27.125 107 12471.98 155.97 54668.05 88888.00 2015-04-17 19:05:27.250 107 12471.98 155.93 54668.07 88888.00 2015-04-17 19:05:27.375 107 12471.95 155.95 54668.05 88888.00 2015-04-17 19:05:27.500 107 12471.92 155.93 54668.07 88888.00 2015-04-17 19:05:27.625 107 12471.98 155.93 54668.05 88888.00 2015-04-17 19:05:27.750 107 12471.98 155.90 54668.05 88888.00 2015-04-17 19:05:27.875 107 12471.98 155.90 54668.05 88888.00 2015-04-17 19:05:28.000 107 12471.92 155.85 54668.03 88888.00 2015-04-17 19:05:28.125 107 12471.88 155.85 54668.07 88888.00 2015-04-17 19:05:28.250 107 12471.90 155.85 54668.10 88888.00 2015-04-17 19:05:28.375 107 12471.95 155.82 54668.07 88888.00 2015-04-17 19:05:28.500 107 12471.92 155.82 54668.05 88888.00 2015-04-17 19:05:28.625 107 12471.90 155.82 54668.05 88888.00 2015-04-17 19:05:28.750 107 12471.92 155.82 54668.07 88888.00 2015-04-17 19:05:28.875 107 12471.95 155.82 54668.05 88888.00 2015-04-17 19:05:29.000 107 12471.90 155.82 54668.07 88888.00 2015-04-17 19:05:29.125 107 12471.83 155.82 54668.10 88888.00 2015-04-17 19:05:29.250 107 12471.75 155.78 54668.10 88888.00 2015-04-17 19:05:29.375 107 12471.77 155.80 54668.10 88888.00 2015-04-17 19:05:29.500 107 12471.83 155.78 54668.10 88888.00 2015-04-17 19:05:29.625 107 12471.85 155.78 54668.10 88888.00 2015-04-17 19:05:29.750 107 12471.85 155.80 54668.10 88888.00 2015-04-17 19:05:29.875 107 12471.83 155.75 54668.10 88888.00 2015-04-17 19:05:30.000 107 12471.80 155.75 54668.07 88888.00 2015-04-17 19:05:30.125 107 12471.77 155.75 54668.12 88888.00 2015-04-17 19:05:30.250 107 12471.75 155.78 54668.15 88888.00 2015-04-17 19:05:30.375 107 12471.77 155.80 54668.12 88888.00 2015-04-17 19:05:30.500 107 12471.75 155.78 54668.10 88888.00 2015-04-17 19:05:30.625 107 12471.83 155.78 54668.12 88888.00 2015-04-17 19:05:30.750 107 12471.85 155.78 54668.15 88888.00 2015-04-17 19:05:30.875 107 12471.85 155.78 54668.15 88888.00 2015-04-17 19:05:31.000 107 12471.80 155.78 54668.10 88888.00 2015-04-17 19:05:31.125 107 12471.80 155.78 54668.10 88888.00 2015-04-17 19:05:31.250 107 12471.77 155.75 54668.12 88888.00 2015-04-17 19:05:31.375 107 12471.75 155.80 54668.10 88888.00 2015-04-17 19:05:31.500 107 12471.70 155.78 54668.07 88888.00 2015-04-17 19:05:31.625 107 12471.67 155.82 54668.15 88888.00 2015-04-17 19:05:31.750 107 12471.65 155.82 54668.18 88888.00 2015-04-17 19:05:31.875 107 12471.62 155.82 54668.18 88888.00 2015-04-17 19:05:32.000 107 12471.58 155.85 54668.10 88888.00 2015-04-17 19:05:32.125 107 12471.62 155.85 54668.12 88888.00 2015-04-17 19:05:32.250 107 12471.60 155.85 54668.15 88888.00 2015-04-17 19:05:32.375 107 12471.65 155.85 54668.18 88888.00 2015-04-17 19:05:32.500 107 12471.73 155.88 54668.12 88888.00 2015-04-17 19:05:32.625 107 12471.73 155.90 54668.12 88888.00 2015-04-17 19:05:32.750 107 12471.75 155.95 54668.15 88888.00 2015-04-17 19:05:32.875 107 12471.73 155.93 54668.15 88888.00 2015-04-17 19:05:33.000 107 12471.65 155.90 54668.10 88888.00 2015-04-17 19:05:33.125 107 12471.60 155.90 54668.15 88888.00 2015-04-17 19:05:33.250 107 12471.65 155.90 54668.15 88888.00 2015-04-17 19:05:33.375 107 12471.65 155.95 54668.12 88888.00 2015-04-17 19:05:33.500 107 12471.67 155.93 54668.12 88888.00 2015-04-17 19:05:33.625 107 12471.62 155.93 54668.10 88888.00 2015-04-17 19:05:33.750 107 12471.58 155.95 54668.10 88888.00 2015-04-17 19:05:33.875 107 12471.58 155.97 54668.12 88888.00 2015-04-17 19:05:34.000 107 12471.58 155.97 54668.10 88888.00 2015-04-17 19:05:34.125 107 12471.62 155.97 54668.12 88888.00 2015-04-17 19:05:34.250 107 12471.60 155.97 54668.07 88888.00 2015-04-17 19:05:34.375 107 12471.58 156.00 54668.07 88888.00 2015-04-17 19:05:34.500 107 12471.55 156.00 54668.07 88888.00 2015-04-17 19:05:34.625 107 12471.55 156.00 54668.07 88888.00 2015-04-17 19:05:34.750 107 12471.55 156.03 54668.05 88888.00 2015-04-17 19:05:34.875 107 12471.55 156.03 54668.05 88888.00 2015-04-17 19:05:35.000 107 12471.48 156.03 54668.03 88888.00 2015-04-17 19:05:35.125 107 12471.52 156.05 54668.07 88888.00 2015-04-17 19:05:35.250 107 12471.55 156.03 54668.07 88888.00 2015-04-17 19:05:35.375 107 12471.62 156.07 54668.07 88888.00 2015-04-17 19:05:35.500 107 12471.62 156.10 54668.05 88888.00 2015-04-17 19:05:35.625 107 12471.58 156.07 54668.05 88888.00 2015-04-17 19:05:35.750 107 12471.62 156.10 54668.05 88888.00 2015-04-17 19:05:35.875 107 12471.65 156.12 54668.03 88888.00 2015-04-17 19:05:36.000 107 12471.62 156.10 54668.03 88888.00 2015-04-17 19:05:36.125 107 12471.67 156.15 54668.03 88888.00 2015-04-17 19:05:36.250 107 12471.65 156.15 54668.00 88888.00 2015-04-17 19:05:36.375 107 12471.60 156.15 54668.00 88888.00 2015-04-17 19:05:36.500 107 12471.60 156.15 54667.97 88888.00 2015-04-17 19:05:36.625 107 12471.62 156.18 54668.00 88888.00 2015-04-17 19:05:36.750 107 12471.58 156.18 54668.00 88888.00 2015-04-17 19:05:36.875 107 12471.50 156.20 54668.03 88888.00 2015-04-17 19:05:37.000 107 12471.55 156.20 54668.00 88888.00 2015-04-17 19:05:37.125 107 12471.65 156.20 54668.03 88888.00 2015-04-17 19:05:37.250 107 12471.62 156.20 54668.05 88888.00 2015-04-17 19:05:37.375 107 12471.60 156.22 54668.05 88888.00 2015-04-17 19:05:37.500 107 12471.60 156.20 54668.03 88888.00 2015-04-17 19:05:37.625 107 12471.62 156.18 54668.03 88888.00 2015-04-17 19:05:37.750 107 12471.70 156.22 54668.05 88888.00 2015-04-17 19:05:37.875 107 12471.70 156.22 54668.05 88888.00 2015-04-17 19:05:38.000 107 12471.65 156.25 54668.03 88888.00 2015-04-17 19:05:38.125 107 12471.60 156.25 54668.03 88888.00 2015-04-17 19:05:38.250 107 12471.60 156.22 54668.03 88888.00 2015-04-17 19:05:38.375 107 12471.60 156.25 54668.03 88888.00 2015-04-17 19:05:38.500 107 12471.58 156.28 54668.00 88888.00 2015-04-17 19:05:38.625 107 12471.62 156.30 54668.00 88888.00 2015-04-17 19:05:38.750 107 12471.70 156.28 54668.03 88888.00 2015-04-17 19:05:38.875 107 12471.77 156.25 54668.03 88888.00 2015-04-17 19:05:39.000 107 12471.77 156.25 54668.00 88888.00 2015-04-17 19:05:39.125 107 12471.77 156.25 54668.03 88888.00 2015-04-17 19:05:39.250 107 12471.70 156.28 54668.05 88888.00 2015-04-17 19:05:39.375 107 12471.70 156.35 54668.03 88888.00 2015-04-17 19:05:39.500 107 12471.73 156.32 54668.03 88888.00 2015-04-17 19:05:39.625 107 12471.80 156.32 54668.03 88888.00 2015-04-17 19:05:39.750 107 12471.83 156.30 54668.00 88888.00 2015-04-17 19:05:39.875 107 12471.77 156.30 54668.00 88888.00 2015-04-17 19:05:40.000 107 12471.75 156.32 54668.00 88888.00 2015-04-17 19:05:40.125 107 12471.75 156.35 54668.03 88888.00 2015-04-17 19:05:40.250 107 12471.70 156.30 54668.03 88888.00 2015-04-17 19:05:40.375 107 12471.77 156.28 54668.00 88888.00 2015-04-17 19:05:40.500 107 12471.80 156.30 54668.00 88888.00 2015-04-17 19:05:40.625 107 12471.80 156.28 54668.00 88888.00 2015-04-17 19:05:40.750 107 12471.77 156.28 54667.97 88888.00 2015-04-17 19:05:40.875 107 12471.75 156.30 54668.00 88888.00 2015-04-17 19:05:41.000 107 12471.83 156.30 54667.97 88888.00 2015-04-17 19:05:41.125 107 12471.88 156.30 54667.97 88888.00 2015-04-17 19:05:41.250 107 12471.88 156.30 54667.97 88888.00 2015-04-17 19:05:41.375 107 12471.95 156.30 54667.97 88888.00 2015-04-17 19:05:41.500 107 12471.98 156.30 54668.00 88888.00 2015-04-17 19:05:41.625 107 12471.95 156.32 54667.97 88888.00 2015-04-17 19:05:41.750 107 12472.00 156.32 54667.97 88888.00 2015-04-17 19:05:41.875 107 12472.00 156.35 54667.97 88888.00 2015-04-17 19:05:42.000 107 12471.95 156.30 54667.95 88888.00 2015-04-17 19:05:42.125 107 12471.92 156.32 54667.95 88888.00 2015-04-17 19:05:42.250 107 12471.95 156.28 54667.95 88888.00 2015-04-17 19:05:42.375 107 12472.00 156.30 54667.97 88888.00 2015-04-17 19:05:42.500 107 12471.98 156.35 54667.97 88888.00 2015-04-17 19:05:42.625 107 12472.00 156.32 54667.97 88888.00 2015-04-17 19:05:42.750 107 12472.05 156.30 54667.95 88888.00 2015-04-17 19:05:42.875 107 12472.08 156.30 54667.95 88888.00 2015-04-17 19:05:43.000 107 12472.02 156.30 54667.95 88888.00 2015-04-17 19:05:43.125 107 12472.08 156.32 54667.97 88888.00 2015-04-17 19:05:43.250 107 12472.10 156.28 54667.97 88888.00 2015-04-17 19:05:43.375 107 12472.20 156.30 54667.95 88888.00 2015-04-17 19:05:43.500 107 12472.20 156.30 54667.95 88888.00 2015-04-17 19:05:43.625 107 12472.17 156.32 54667.97 88888.00 2015-04-17 19:05:43.750 107 12472.20 156.32 54667.97 88888.00 2015-04-17 19:05:43.875 107 12472.23 156.30 54667.97 88888.00 2015-04-17 19:05:44.000 107 12472.27 156.30 54667.93 88888.00 2015-04-17 19:05:44.125 107 12472.27 156.28 54667.93 88888.00 2015-04-17 19:05:44.250 107 12472.23 156.30 54667.90 88888.00 2015-04-17 19:05:44.375 107 12472.27 156.32 54667.93 88888.00 2015-04-17 19:05:44.500 107 12472.25 156.30 54667.90 88888.00 2015-04-17 19:05:44.625 107 12472.25 156.25 54667.90 88888.00 2015-04-17 19:05:44.750 107 12472.27 156.28 54667.90 88888.00 2015-04-17 19:05:44.875 107 12472.25 156.28 54667.90 88888.00 2015-04-17 19:05:45.000 107 12472.30 156.32 54667.88 88888.00 2015-04-17 19:05:45.125 107 12472.33 156.30 54667.88 88888.00 2015-04-17 19:05:45.250 107 12472.27 156.25 54667.90 88888.00 2015-04-17 19:05:45.375 107 12472.30 156.28 54667.90 88888.00 2015-04-17 19:05:45.500 107 12472.40 156.30 54667.90 88888.00 2015-04-17 19:05:45.625 107 12472.40 156.30 54667.88 88888.00 2015-04-17 19:05:45.750 107 12472.40 156.28 54667.85 88888.00 2015-04-17 19:05:45.875 107 12472.40 156.25 54667.85 88888.00 2015-04-17 19:05:46.000 107 12472.40 156.28 54667.82 88888.00 2015-04-17 19:05:46.125 107 12472.38 156.25 54667.85 88888.00 2015-04-17 19:05:46.250 107 12472.38 156.22 54667.85 88888.00 2015-04-17 19:05:46.375 107 12472.42 156.22 54667.85 88888.00 2015-04-17 19:05:46.500 107 12472.48 156.25 54667.82 88888.00 2015-04-17 19:05:46.625 107 12472.50 156.22 54667.85 88888.00 2015-04-17 19:05:46.750 107 12472.45 156.18 54667.85 88888.00 2015-04-17 19:05:46.875 107 12472.42 156.22 54667.85 88888.00 2015-04-17 19:05:47.000 107 12472.52 156.25 54667.82 88888.00 2015-04-17 19:05:47.125 107 12472.55 156.20 54667.88 88888.00 2015-04-17 19:05:47.250 107 12472.50 156.18 54667.85 88888.00 2015-04-17 19:05:47.375 107 12472.50 156.20 54667.88 88888.00 2015-04-17 19:05:47.500 107 12472.52 156.20 54667.88 88888.00 2015-04-17 19:05:47.625 107 12472.52 156.20 54667.85 88888.00 2015-04-17 19:05:47.750 107 12472.50 156.15 54667.85 88888.00 2015-04-17 19:05:47.875 107 12472.55 156.15 54667.82 88888.00 2015-04-17 19:05:48.000 107 12472.58 156.20 54667.82 88888.00 2015-04-17 19:05:48.125 107 12472.62 156.20 54667.82 88888.00 2015-04-17 19:05:48.250 107 12472.58 156.18 54667.82 88888.00 2015-04-17 19:05:48.375 107 12472.60 156.20 54667.85 88888.00 2015-04-17 19:05:48.500 107 12472.67 156.18 54667.85 88888.00 2015-04-17 19:05:48.625 107 12472.67 156.15 54667.82 88888.00 2015-04-17 19:05:48.750 107 12472.62 156.18 54667.82 88888.00 2015-04-17 19:05:48.875 107 12472.62 156.15 54667.85 88888.00 2015-04-17 19:05:49.000 107 12472.70 156.12 54667.85 88888.00 2015-04-17 19:05:49.125 107 12472.73 156.15 54667.85 88888.00 2015-04-17 19:05:49.250 107 12472.73 156.10 54667.88 88888.00 2015-04-17 19:05:49.375 107 12472.70 156.10 54667.85 88888.00 2015-04-17 19:05:49.500 107 12472.67 156.12 54667.82 88888.00 2015-04-17 19:05:49.625 107 12472.75 156.10 54667.80 88888.00 2015-04-17 19:05:49.750 107 12472.77 156.10 54667.78 88888.00 2015-04-17 19:05:49.875 107 12472.70 156.05 54667.80 88888.00 2015-04-17 19:05:50.000 107 12472.67 156.05 54667.80 88888.00 2015-04-17 19:05:50.125 107 12472.73 156.07 54667.82 88888.00 2015-04-17 19:05:50.250 107 12472.75 156.05 54667.80 88888.00 2015-04-17 19:05:50.375 107 12472.80 156.03 54667.78 88888.00 2015-04-17 19:05:50.500 107 12472.80 156.03 54667.78 88888.00 2015-04-17 19:05:50.625 107 12472.83 156.05 54667.80 88888.00 2015-04-17 19:05:50.750 107 12472.88 156.07 54667.82 88888.00 2015-04-17 19:05:50.875 107 12472.85 156.07 54667.85 88888.00 2015-04-17 19:05:51.000 107 12472.83 156.05 54667.80 88888.00 2015-04-17 19:05:51.125 107 12472.80 156.03 54667.80 88888.00 2015-04-17 19:05:51.250 107 12472.77 156.03 54667.82 88888.00 2015-04-17 19:05:51.375 107 12472.80 156.03 54667.85 88888.00 2015-04-17 19:05:51.500 107 12472.80 156.03 54667.90 88888.00 2015-04-17 19:05:51.625 107 12472.73 156.03 54667.85 88888.00 2015-04-17 19:05:51.750 107 12472.70 155.97 54667.82 88888.00 2015-04-17 19:05:51.875 107 12472.75 156.00 54667.82 88888.00 2015-04-17 19:05:52.000 107 12472.85 155.97 54667.82 88888.00 2015-04-17 19:05:52.125 107 12472.85 155.97 54667.85 88888.00 2015-04-17 19:05:52.250 107 12472.80 155.97 54667.82 88888.00 2015-04-17 19:05:52.375 107 12472.80 155.97 54667.82 88888.00 2015-04-17 19:05:52.500 107 12472.80 155.97 54667.85 88888.00 2015-04-17 19:05:52.625 107 12472.83 155.97 54667.85 88888.00 2015-04-17 19:05:52.750 107 12472.83 155.97 54667.85 88888.00 2015-04-17 19:05:52.875 107 12472.75 155.95 54667.82 88888.00 2015-04-17 19:05:53.000 107 12472.77 155.95 54667.80 88888.00 2015-04-17 19:05:53.125 107 12472.80 155.95 54667.85 88888.00 2015-04-17 19:05:53.250 107 12472.80 155.97 54667.88 88888.00 2015-04-17 19:05:53.375 107 12472.83 156.00 54667.82 88888.00 2015-04-17 19:05:53.500 107 12472.80 155.95 54667.82 88888.00 2015-04-17 19:05:53.625 107 12472.77 155.95 54667.85 88888.00 2015-04-17 19:05:53.750 107 12472.73 155.95 54667.85 88888.00 2015-04-17 19:05:53.875 107 12472.77 155.97 54667.88 88888.00 2015-04-17 19:05:54.000 107 12472.80 155.97 54667.85 88888.00 2015-04-17 19:05:54.125 107 12472.80 155.97 54667.85 88888.00 2015-04-17 19:05:54.250 107 12472.77 155.95 54667.88 88888.00 2015-04-17 19:05:54.375 107 12472.73 155.97 54667.85 88888.00 2015-04-17 19:05:54.500 107 12472.73 155.97 54667.88 88888.00 2015-04-17 19:05:54.625 107 12472.77 155.97 54667.88 88888.00 2015-04-17 19:05:54.750 107 12472.75 155.97 54667.88 88888.00 2015-04-17 19:05:54.875 107 12472.70 155.95 54667.88 88888.00 2015-04-17 19:05:55.000 107 12472.70 155.95 54667.85 88888.00 2015-04-17 19:05:55.125 107 12472.73 155.95 54667.85 88888.00 2015-04-17 19:05:55.250 107 12472.70 155.93 54667.85 88888.00 2015-04-17 19:05:55.375 107 12472.73 155.95 54667.85 88888.00 2015-04-17 19:05:55.500 107 12472.75 155.97 54667.88 88888.00 2015-04-17 19:05:55.625 107 12472.75 156.00 54667.90 88888.00 2015-04-17 19:05:55.750 107 12472.73 156.03 54667.93 88888.00 2015-04-17 19:05:55.875 107 12472.67 155.97 54667.93 88888.00 2015-04-17 19:05:56.000 107 12472.65 155.97 54667.93 88888.00 2015-04-17 19:05:56.125 107 12472.65 156.00 54667.93 88888.00 2015-04-17 19:05:56.250 107 12472.58 155.97 54667.93 88888.00 2015-04-17 19:05:56.375 107 12472.62 156.00 54667.90 88888.00 2015-04-17 19:05:56.500 107 12472.65 156.05 54667.90 88888.00 2015-04-17 19:05:56.625 107 12472.65 156.05 54667.95 88888.00 2015-04-17 19:05:56.750 107 12472.58 156.03 54667.95 88888.00 2015-04-17 19:05:56.875 107 12472.52 156.00 54667.95 88888.00 2015-04-17 19:05:57.000 107 12472.50 156.00 54667.93 88888.00 2015-04-17 19:05:57.125 107 12472.55 156.03 54667.97 88888.00 2015-04-17 19:05:57.250 107 12472.50 156.03 54667.95 88888.00 2015-04-17 19:05:57.375 107 12472.50 156.03 54667.90 88888.00 2015-04-17 19:05:57.500 107 12472.42 156.00 54667.90 88888.00 2015-04-17 19:05:57.625 107 12472.40 156.03 54667.95 88888.00 2015-04-17 19:05:57.750 107 12472.42 156.07 54667.97 88888.00 2015-04-17 19:05:57.875 107 12472.42 156.10 54667.97 88888.00 2015-04-17 19:05:58.000 107 12472.42 156.10 54667.97 88888.00 2015-04-17 19:05:58.125 107 12472.35 156.10 54667.95 88888.00 2015-04-17 19:05:58.250 107 12472.27 156.10 54667.95 88888.00 2015-04-17 19:05:58.375 107 12472.33 156.15 54668.00 88888.00 2015-04-17 19:05:58.500 107 12472.27 156.12 54668.00 88888.00 2015-04-17 19:05:58.625 107 12472.23 156.12 54668.03 88888.00 2015-04-17 19:05:58.750 107 12472.17 156.12 54668.00 88888.00 2015-04-17 19:05:58.875 107 12472.20 156.15 54668.03 88888.00 2015-04-17 19:05:59.000 107 12472.23 156.18 54668.00 88888.00 2015-04-17 19:05:59.125 107 12472.20 156.15 54668.00 88888.00 2015-04-17 19:05:59.250 107 12472.10 156.15 54668.00 88888.00 2015-04-17 19:05:59.375 107 12472.10 156.18 54668.00 88888.00 2015-04-17 19:05:59.500 107 12472.15 156.18 54668.03 88888.00 2015-04-17 19:05:59.625 107 12472.12 156.18 54668.03 88888.00 2015-04-17 19:05:59.750 107 12472.10 156.22 54668.03 88888.00 2015-04-17 19:05:59.875 107 12472.05 156.22 54668.03 88888.00 2015-04-17 19:06:00.000 107 12472.02 156.20 54668.03 88888.00 2015-04-17 19:06:00.125 107 12472.00 156.20 54668.03 88888.00 2015-04-17 19:06:00.250 107 12471.95 156.22 54668.05 88888.00 2015-04-17 19:06:00.375 107 12471.95 156.22 54668.05 88888.00 2015-04-17 19:06:00.500 107 12471.95 156.28 54668.05 88888.00 2015-04-17 19:06:00.625 107 12471.95 156.25 54668.05 88888.00 2015-04-17 19:06:00.750 107 12471.92 156.25 54668.07 88888.00 2015-04-17 19:06:00.875 107 12471.88 156.25 54668.10 88888.00 2015-04-17 19:06:01.000 107 12471.83 156.25 54668.07 88888.00 2015-04-17 19:06:01.125 107 12471.80 156.25 54668.07 88888.00 2015-04-17 19:06:01.250 107 12471.73 156.22 54668.07 88888.00 2015-04-17 19:06:01.375 107 12471.77 156.25 54668.07 88888.00 2015-04-17 19:06:01.500 107 12471.70 156.30 54668.07 88888.00 2015-04-17 19:06:01.625 107 12471.65 156.30 54668.07 88888.00 2015-04-17 19:06:01.750 107 12471.55 156.28 54668.10 88888.00 2015-04-17 19:06:01.875 107 12471.52 156.30 54668.12 88888.00 2015-04-17 19:06:02.000 107 12471.55 156.30 54668.12 88888.00 2015-04-17 19:06:02.125 107 12471.52 156.25 54668.10 88888.00 2015-04-17 19:06:02.250 107 12471.42 156.25 54668.10 88888.00 2015-04-17 19:06:02.375 107 12471.45 156.28 54668.10 88888.00 2015-04-17 19:06:02.500 107 12471.40 156.30 54668.12 88888.00 2015-04-17 19:06:02.625 107 12471.35 156.30 54668.15 88888.00 2015-04-17 19:06:02.750 107 12471.35 156.30 54668.18 88888.00 2015-04-17 19:06:02.875 107 12471.35 156.25 54668.18 88888.00 2015-04-17 19:06:03.000 107 12471.27 156.25 54668.15 88888.00 2015-04-17 19:06:03.125 107 12471.23 156.25 54668.18 88888.00 2015-04-17 19:06:03.250 107 12471.15 156.25 54668.18 88888.00 2015-04-17 19:06:03.375 107 12471.12 156.22 54668.20 88888.00 2015-04-17 19:06:03.500 107 12471.12 156.20 54668.22 88888.00 2015-04-17 19:06:03.625 107 12471.12 156.25 54668.28 88888.00 2015-04-17 19:06:03.750 107 12471.08 156.22 54668.25 88888.00 2015-04-17 19:06:03.875 107 12471.00 156.20 54668.22 88888.00 2015-04-17 19:06:04.000 107 12471.02 156.20 54668.18 88888.00 2015-04-17 19:06:04.125 107 12470.98 156.18 54668.20 88888.00 2015-04-17 19:06:04.250 107 12470.88 156.18 54668.20 88888.00 2015-04-17 19:06:04.375 107 12470.83 156.15 54668.22 88888.00 2015-04-17 19:06:04.500 107 12470.83 156.15 54668.22 88888.00 2015-04-17 19:06:04.625 107 12470.85 156.12 54668.28 88888.00 2015-04-17 19:06:04.750 107 12470.88 156.15 54668.25 88888.00 2015-04-17 19:06:04.875 107 12470.80 156.15 54668.25 88888.00 2015-04-17 19:06:05.000 107 12470.65 156.12 54668.25 88888.00 2015-04-17 19:06:05.125 107 12470.60 156.07 54668.28 88888.00 2015-04-17 19:06:05.250 107 12470.58 156.07 54668.32 88888.00 2015-04-17 19:06:05.375 107 12470.55 156.07 54668.32 88888.00 2015-04-17 19:06:05.500 107 12470.40 156.05 54668.30 88888.00 2015-04-17 19:06:05.625 107 12470.35 156.03 54668.35 88888.00 2015-04-17 19:06:05.750 107 12470.42 156.03 54668.38 88888.00 2015-04-17 19:06:05.875 107 12470.42 156.05 54668.35 88888.00 2015-04-17 19:06:06.000 107 12470.40 156.05 54668.38 88888.00 2015-04-17 19:06:06.125 107 12470.40 156.03 54668.38 88888.00 2015-04-17 19:06:06.250 107 12470.38 155.97 54668.38 88888.00 2015-04-17 19:06:06.375 107 12470.33 155.95 54668.35 88888.00 2015-04-17 19:06:06.500 107 12470.27 155.93 54668.35 88888.00 2015-04-17 19:06:06.625 107 12470.25 155.93 54668.35 88888.00 2015-04-17 19:06:06.750 107 12470.23 155.95 54668.40 88888.00 2015-04-17 19:06:06.875 107 12470.23 155.95 54668.40 88888.00 2015-04-17 19:06:07.000 107 12470.08 155.93 54668.38 88888.00 2015-04-17 19:06:07.125 107 12470.05 155.93 54668.40 88888.00 2015-04-17 19:06:07.250 107 12470.02 155.90 54668.43 88888.00 2015-04-17 19:06:07.375 107 12470.00 155.88 54668.40 88888.00 2015-04-17 19:06:07.500 107 12469.92 155.85 54668.40 88888.00 2015-04-17 19:06:07.625 107 12469.90 155.85 54668.40 88888.00 2015-04-17 19:06:07.750 107 12469.92 155.82 54668.43 88888.00 2015-04-17 19:06:07.875 107 12469.85 155.85 54668.45 88888.00 2015-04-17 19:06:08.000 107 12469.77 155.82 54668.40 88888.00 2015-04-17 19:06:08.125 107 12469.73 155.80 54668.43 88888.00 2015-04-17 19:06:08.250 107 12469.67 155.75 54668.43 88888.00 2015-04-17 19:06:08.375 107 12469.65 155.78 54668.45 88888.00 2015-04-17 19:06:08.500 107 12469.65 155.78 54668.45 88888.00 2015-04-17 19:06:08.625 107 12469.62 155.75 54668.45 88888.00 2015-04-17 19:06:08.750 107 12469.60 155.75 54668.45 88888.00 2015-04-17 19:06:08.875 107 12469.60 155.70 54668.45 88888.00 2015-04-17 19:06:09.000 107 12469.55 155.70 54668.47 88888.00 2015-04-17 19:06:09.125 107 12469.42 155.65 54668.50 88888.00 2015-04-17 19:06:09.250 107 12469.42 155.65 54668.50 88888.00 2015-04-17 19:06:09.375 107 12469.50 155.65 54668.50 88888.00 2015-04-17 19:06:09.500 107 12469.48 155.65 54668.50 88888.00 2015-04-17 19:06:09.625 107 12469.35 155.62 54668.47 88888.00 2015-04-17 19:06:09.750 107 12469.33 155.60 54668.47 88888.00 2015-04-17 19:06:09.875 107 12469.33 155.60 54668.47 88888.00 2015-04-17 19:06:10.000 107 12469.30 155.55 54668.47 88888.00 2015-04-17 19:06:10.125 107 12469.35 155.53 54668.50 88888.00 2015-04-17 19:06:10.250 107 12469.33 155.50 54668.50 88888.00 2015-04-17 19:06:10.375 107 12469.35 155.53 54668.50 88888.00 2015-04-17 19:06:10.500 107 12469.30 155.53 54668.53 88888.00 2015-04-17 19:06:10.625 107 12469.25 155.47 54668.55 88888.00 2015-04-17 19:06:10.750 107 12469.23 155.47 54668.55 88888.00 2015-04-17 19:06:10.875 107 12469.10 155.47 54668.53 88888.00 2015-04-17 19:06:11.000 107 12469.10 155.45 54668.55 88888.00 2015-04-17 19:06:11.125 107 12469.08 155.43 54668.55 88888.00 2015-04-17 19:06:11.250 107 12469.00 155.35 54668.55 88888.00 2015-04-17 19:06:11.375 107 12469.00 155.35 54668.55 88888.00 2015-04-17 19:06:11.500 107 12469.00 155.32 54668.50 88888.00 2015-04-17 19:06:11.625 107 12468.98 155.35 54668.53 88888.00 2015-04-17 19:06:11.750 107 12468.92 155.32 54668.55 88888.00 2015-04-17 19:06:11.875 107 12468.92 155.30 54668.55 88888.00 2015-04-17 19:06:12.000 107 12468.92 155.28 54668.57 88888.00 2015-04-17 19:06:12.125 107 12468.90 155.25 54668.62 88888.00 2015-04-17 19:06:12.250 107 12468.80 155.25 54668.60 88888.00 2015-04-17 19:06:12.375 107 12468.83 155.25 54668.60 88888.00 2015-04-17 19:06:12.500 107 12468.83 155.22 54668.55 88888.00 2015-04-17 19:06:12.625 107 12468.88 155.22 54668.57 88888.00 2015-04-17 19:06:12.750 107 12468.83 155.20 54668.57 88888.00 2015-04-17 19:06:12.875 107 12468.80 155.15 54668.57 88888.00 2015-04-17 19:06:13.000 107 12468.77 155.15 54668.57 88888.00 2015-04-17 19:06:13.125 107 12468.75 155.10 54668.55 88888.00 2015-04-17 19:06:13.250 107 12468.67 155.12 54668.57 88888.00 2015-04-17 19:06:13.375 107 12468.70 155.12 54668.57 88888.00 2015-04-17 19:06:13.500 107 12468.62 155.12 54668.62 88888.00 2015-04-17 19:06:13.625 107 12468.58 155.07 54668.60 88888.00 2015-04-17 19:06:13.750 107 12468.62 155.05 54668.57 88888.00 2015-04-17 19:06:13.875 107 12468.67 155.00 54668.60 88888.00 2015-04-17 19:06:14.000 107 12468.70 154.97 54668.60 88888.00 2015-04-17 19:06:14.125 107 12468.67 154.97 54668.60 88888.00 2015-04-17 19:06:14.250 107 12468.62 154.93 54668.57 88888.00 2015-04-17 19:06:14.375 107 12468.62 154.93 54668.57 88888.00 2015-04-17 19:06:14.500 107 12468.60 154.95 54668.60 88888.00 2015-04-17 19:06:14.625 107 12468.52 154.90 54668.60 88888.00 2015-04-17 19:06:14.750 107 12468.52 154.88 54668.57 88888.00 2015-04-17 19:06:14.875 107 12468.55 154.88 54668.60 88888.00 2015-04-17 19:06:15.000 107 12468.55 154.82 54668.60 88888.00 2015-04-17 19:06:15.125 107 12468.50 154.80 54668.60 88888.00 2015-04-17 19:06:15.250 107 12468.50 154.75 54668.60 88888.00 2015-04-17 19:06:15.375 107 12468.52 154.75 54668.60 88888.00 2015-04-17 19:06:15.500 107 12468.52 154.80 54668.60 88888.00 2015-04-17 19:06:15.625 107 12468.55 154.75 54668.62 88888.00 2015-04-17 19:06:15.750 107 12468.58 154.68 54668.65 88888.00 2015-04-17 19:06:15.875 107 12468.55 154.70 54668.62 88888.00 2015-04-17 19:06:16.000 107 12468.48 154.62 54668.62 88888.00 2015-04-17 19:06:16.125 107 12468.45 154.60 54668.62 88888.00 2015-04-17 19:06:16.250 107 12468.45 154.60 54668.65 88888.00 2015-04-17 19:06:16.375 107 12468.45 154.62 54668.65 88888.00 2015-04-17 19:06:16.500 107 12468.42 154.57 54668.65 88888.00 2015-04-17 19:06:16.625 107 12468.40 154.53 54668.62 88888.00 2015-04-17 19:06:16.750 107 12468.38 154.47 54668.62 88888.00 2015-04-17 19:06:16.875 107 12468.40 154.47 54668.62 88888.00 2015-04-17 19:06:17.000 107 12468.35 154.45 54668.62 88888.00 2015-04-17 19:06:17.125 107 12468.30 154.43 54668.62 88888.00 2015-04-17 19:06:17.250 107 12468.30 154.40 54668.62 88888.00 2015-04-17 19:06:17.375 107 12468.30 154.40 54668.62 88888.00 2015-04-17 19:06:17.500 107 12468.35 154.38 54668.60 88888.00 2015-04-17 19:06:17.625 107 12468.38 154.35 54668.62 88888.00 2015-04-17 19:06:17.750 107 12468.35 154.38 54668.62 88888.00 2015-04-17 19:06:17.875 107 12468.38 154.35 54668.65 88888.00 2015-04-17 19:06:18.000 107 12468.42 154.28 54668.60 88888.00 2015-04-17 19:06:18.125 107 12468.40 154.28 54668.60 88888.00 2015-04-17 19:06:18.250 107 12468.35 154.25 54668.57 88888.00 2015-04-17 19:06:18.375 107 12468.35 154.25 54668.57 88888.00 2015-04-17 19:06:18.500 107 12468.40 154.20 54668.60 88888.00 2015-04-17 19:06:18.625 107 12468.40 154.15 54668.60 88888.00 2015-04-17 19:06:18.750 107 12468.33 154.15 54668.60 88888.00 2015-04-17 19:06:18.875 107 12468.33 154.12 54668.65 88888.00 2015-04-17 19:06:19.000 107 12468.35 154.07 54668.62 88888.00 2015-04-17 19:06:19.125 107 12468.38 154.07 54668.65 88888.00 2015-04-17 19:06:19.250 107 12468.30 154.05 54668.65 88888.00 2015-04-17 19:06:19.375 107 12468.33 154.00 54668.62 88888.00 2015-04-17 19:06:19.500 107 12468.35 154.03 54668.65 88888.00 2015-04-17 19:06:19.625 107 12468.38 154.00 54668.60 88888.00 2015-04-17 19:06:19.750 107 12468.35 153.97 54668.57 88888.00 2015-04-17 19:06:19.875 107 12468.30 153.95 54668.57 88888.00 2015-04-17 19:06:20.000 107 12468.30 153.95 54668.60 88888.00 2015-04-17 19:06:20.125 107 12468.23 153.93 54668.60 88888.00 2015-04-17 19:06:20.250 107 12468.20 153.85 54668.62 88888.00 2015-04-17 19:06:20.375 107 12468.23 153.82 54668.60 88888.00 2015-04-17 19:06:20.500 107 12468.25 153.85 54668.62 88888.00 2015-04-17 19:06:20.625 107 12468.23 153.82 54668.62 88888.00 2015-04-17 19:06:20.750 107 12468.17 153.80 54668.65 88888.00 2015-04-17 19:06:20.875 107 12468.23 153.78 54668.62 88888.00 2015-04-17 19:06:21.000 107 12468.25 153.78 54668.62 88888.00 2015-04-17 19:06:21.125 107 12468.23 153.78 54668.62 88888.00 2015-04-17 19:06:21.250 107 12468.20 153.72 54668.62 88888.00 2015-04-17 19:06:21.375 107 12468.23 153.70 54668.62 88888.00 2015-04-17 19:06:21.500 107 12468.30 153.70 54668.62 88888.00 2015-04-17 19:06:21.625 107 12468.27 153.68 54668.65 88888.00 2015-04-17 19:06:21.750 107 12468.25 153.65 54668.65 88888.00 2015-04-17 19:06:21.875 107 12468.27 153.65 54668.60 88888.00 2015-04-17 19:06:22.000 107 12468.25 153.65 54668.60 88888.00 2015-04-17 19:06:22.125 107 12468.20 153.68 54668.62 88888.00 2015-04-17 19:06:22.250 107 12468.15 153.60 54668.60 88888.00 2015-04-17 19:06:22.375 107 12468.20 153.62 54668.60 88888.00 2015-04-17 19:06:22.500 107 12468.23 153.60 54668.60 88888.00 2015-04-17 19:06:22.625 107 12468.30 153.62 54668.62 88888.00 2015-04-17 19:06:22.750 107 12468.25 153.62 54668.62 88888.00 2015-04-17 19:06:22.875 107 12468.23 153.62 54668.60 88888.00 2015-04-17 19:06:23.000 107 12468.30 153.60 54668.57 88888.00 2015-04-17 19:06:23.125 107 12468.27 153.60 54668.55 88888.00 2015-04-17 19:06:23.250 107 12468.25 153.62 54668.55 88888.00 2015-04-17 19:06:23.375 107 12468.27 153.62 54668.55 88888.00 2015-04-17 19:06:23.500 107 12468.23 153.62 54668.55 88888.00 2015-04-17 19:06:23.625 107 12468.25 153.60 54668.57 88888.00 2015-04-17 19:06:23.750 107 12468.25 153.57 54668.53 88888.00 2015-04-17 19:06:23.875 107 12468.33 153.57 54668.57 88888.00 2015-04-17 19:06:24.000 107 12468.38 153.60 54668.55 88888.00 2015-04-17 19:06:24.125 107 12468.27 153.62 54668.55 88888.00 2015-04-17 19:06:24.250 107 12468.20 153.65 54668.53 88888.00 2015-04-17 19:06:24.375 107 12468.27 153.68 54668.53 88888.00 2015-04-17 19:06:24.500 107 12468.25 153.65 54668.55 88888.00 2015-04-17 19:06:24.625 107 12468.20 153.65 54668.53 88888.00 2015-04-17 19:06:24.750 107 12468.17 153.65 54668.50 88888.00 2015-04-17 19:06:24.875 107 12468.20 153.68 54668.50 88888.00 2015-04-17 19:06:25.000 107 12468.27 153.68 54668.47 88888.00 2015-04-17 19:06:25.125 107 12468.25 153.70 54668.50 88888.00 2015-04-17 19:06:25.250 107 12468.20 153.70 54668.50 88888.00 2015-04-17 19:06:25.375 107 12468.23 153.70 54668.47 88888.00 2015-04-17 19:06:25.500 107 12468.27 153.75 54668.45 88888.00 2015-04-17 19:06:25.625 107 12468.30 153.78 54668.47 88888.00 2015-04-17 19:06:25.750 107 12468.27 153.78 54668.45 88888.00 2015-04-17 19:06:25.875 107 12468.30 153.75 54668.47 88888.00 2015-04-17 19:06:26.000 107 12468.38 153.80 54668.47 88888.00 2015-04-17 19:06:26.125 107 12468.38 153.80 54668.45 88888.00 2015-04-17 19:06:26.250 107 12468.35 153.80 54668.45 88888.00 2015-04-17 19:06:26.375 107 12468.35 153.85 54668.43 88888.00 2015-04-17 19:06:26.500 107 12468.42 153.88 54668.43 88888.00 2015-04-17 19:06:26.625 107 12468.48 153.88 54668.40 88888.00 2015-04-17 19:06:26.750 107 12468.40 153.90 54668.40 88888.00 2015-04-17 19:06:26.875 107 12468.38 153.90 54668.38 88888.00 2015-04-17 19:06:27.000 107 12468.40 153.93 54668.38 88888.00 2015-04-17 19:06:27.125 107 12468.42 153.95 54668.35 88888.00 2015-04-17 19:06:27.250 107 12468.50 153.95 54668.32 88888.00 2015-04-17 19:06:27.375 107 12468.52 153.97 54668.38 88888.00 2015-04-17 19:06:27.500 107 12468.48 153.97 54668.38 88888.00 2015-04-17 19:06:27.625 107 12468.50 153.97 54668.35 88888.00 2015-04-17 19:06:27.750 107 12468.48 154.03 54668.32 88888.00 2015-04-17 19:06:27.875 107 12468.48 154.05 54668.32 88888.00 2015-04-17 19:06:28.000 107 12468.42 154.07 54668.30 88888.00 2015-04-17 19:06:28.125 107 12468.45 154.10 54668.30 88888.00 2015-04-17 19:06:28.250 107 12468.45 154.10 54668.28 88888.00 2015-04-17 19:06:28.375 107 12468.45 154.12 54668.28 88888.00 2015-04-17 19:06:28.500 107 12468.48 154.15 54668.28 88888.00 2015-04-17 19:06:28.625 107 12468.50 154.20 54668.28 88888.00 2015-04-17 19:06:28.750 107 12468.52 154.20 54668.30 88888.00 2015-04-17 19:06:28.875 107 12468.50 154.20 54668.30 88888.00 2015-04-17 19:06:29.000 107 12468.48 154.22 54668.25 88888.00 2015-04-17 19:06:29.125 107 12468.50 154.25 54668.25 88888.00 2015-04-17 19:06:29.250 107 12468.48 154.25 54668.22 88888.00 2015-04-17 19:06:29.375 107 12468.50 154.28 54668.22 88888.00 2015-04-17 19:06:29.500 107 12468.50 154.28 54668.18 88888.00 2015-04-17 19:06:29.625 107 12468.52 154.28 54668.18 88888.00 2015-04-17 19:06:29.750 107 12468.58 154.28 54668.15 88888.00 2015-04-17 19:06:29.875 107 12468.58 154.25 54668.15 88888.00 2015-04-17 19:06:30.000 107 12468.55 154.30 54668.15 88888.00 2015-04-17 19:06:30.125 107 12468.55 154.30 54668.20 88888.00 2015-04-17 19:06:30.250 107 12468.52 154.32 54668.18 88888.00 2015-04-17 19:06:30.375 107 12468.52 154.32 54668.18 88888.00 2015-04-17 19:06:30.500 107 12468.58 154.35 54668.15 88888.00 2015-04-17 19:06:30.625 107 12468.60 154.38 54668.15 88888.00 2015-04-17 19:06:30.750 107 12468.62 154.40 54668.18 88888.00 2015-04-17 19:06:30.875 107 12468.58 154.40 54668.18 88888.00 2015-04-17 19:06:31.000 107 12468.58 154.43 54668.18 88888.00 2015-04-17 19:06:31.125 107 12468.58 154.43 54668.18 88888.00 2015-04-17 19:06:31.250 107 12468.52 154.43 54668.12 88888.00 2015-04-17 19:06:31.375 107 12468.50 154.45 54668.10 88888.00 2015-04-17 19:06:31.500 107 12468.48 154.45 54668.12 88888.00 2015-04-17 19:06:31.625 107 12468.50 154.47 54668.12 88888.00 2015-04-17 19:06:31.750 107 12468.50 154.47 54668.12 88888.00 2015-04-17 19:06:31.875 107 12468.48 154.45 54668.10 88888.00 2015-04-17 19:06:32.000 107 12468.50 154.47 54668.10 88888.00 2015-04-17 19:06:32.125 107 12468.52 154.50 54668.10 88888.00 2015-04-17 19:06:32.250 107 12468.60 154.45 54668.10 88888.00 2015-04-17 19:06:32.375 107 12468.67 154.47 54668.12 88888.00 2015-04-17 19:06:32.500 107 12468.67 154.53 54668.10 88888.00 2015-04-17 19:06:32.625 107 12468.65 154.53 54668.07 88888.00 2015-04-17 19:06:32.750 107 12468.60 154.53 54668.07 88888.00 2015-04-17 19:06:32.875 107 12468.60 154.53 54668.07 88888.00 2015-04-17 19:06:33.000 107 12468.60 154.55 54668.07 88888.00 2015-04-17 19:06:33.125 107 12468.62 154.55 54668.07 88888.00 2015-04-17 19:06:33.250 107 12468.60 154.57 54668.07 88888.00 2015-04-17 19:06:33.375 107 12468.70 154.62 54668.07 88888.00 2015-04-17 19:06:33.500 107 12468.67 154.65 54668.07 88888.00 2015-04-17 19:06:33.625 107 12468.60 154.62 54668.07 88888.00 2015-04-17 19:06:33.750 107 12468.62 154.62 54668.07 88888.00 2015-04-17 19:06:33.875 107 12468.52 154.60 54668.07 88888.00 2015-04-17 19:06:34.000 107 12468.52 154.65 54668.05 88888.00 2015-04-17 19:06:34.125 107 12468.62 154.65 54668.05 88888.00 2015-04-17 19:06:34.250 107 12468.70 154.65 54668.07 88888.00 2015-04-17 19:06:34.375 107 12468.77 154.68 54668.05 88888.00 2015-04-17 19:06:34.500 107 12468.75 154.70 54668.05 88888.00 2015-04-17 19:06:34.625 107 12468.70 154.72 54668.03 88888.00 2015-04-17 19:06:34.750 107 12468.65 154.70 54668.03 88888.00 2015-04-17 19:06:34.875 107 12468.62 154.70 54668.03 88888.00 2015-04-17 19:06:35.000 107 12468.67 154.70 54668.00 88888.00 2015-04-17 19:06:35.125 107 12468.67 154.70 54668.00 88888.00 2015-04-17 19:06:35.250 107 12468.65 154.72 54668.00 88888.00 2015-04-17 19:06:35.375 107 12468.65 154.70 54667.97 88888.00 2015-04-17 19:06:35.500 107 12468.65 154.70 54667.97 88888.00 2015-04-17 19:06:35.625 107 12468.67 154.72 54668.00 88888.00 2015-04-17 19:06:35.750 107 12468.67 154.75 54668.00 88888.00 2015-04-17 19:06:35.875 107 12468.65 154.75 54668.00 88888.00 2015-04-17 19:06:36.000 107 12468.65 154.72 54667.97 88888.00 2015-04-17 19:06:36.125 107 12468.73 154.72 54667.97 88888.00 2015-04-17 19:06:36.250 107 12468.73 154.72 54667.97 88888.00 2015-04-17 19:06:36.375 107 12468.67 154.78 54667.97 88888.00 2015-04-17 19:06:36.500 107 12468.65 154.78 54668.00 88888.00 2015-04-17 19:06:36.625 107 12468.65 154.78 54667.97 88888.00 2015-04-17 19:06:36.750 107 12468.65 154.72 54667.95 88888.00 2015-04-17 19:06:36.875 107 12468.65 154.75 54667.97 88888.00 2015-04-17 19:06:37.000 107 12468.67 154.78 54667.95 88888.00 2015-04-17 19:06:37.125 107 12468.67 154.78 54667.95 88888.00 2015-04-17 19:06:37.250 107 12468.60 154.72 54667.95 88888.00 2015-04-17 19:06:37.375 107 12468.60 154.75 54667.97 88888.00 2015-04-17 19:06:37.500 107 12468.65 154.78 54667.95 88888.00 2015-04-17 19:06:37.625 107 12468.73 154.78 54667.90 88888.00 2015-04-17 19:06:37.750 107 12468.65 154.78 54667.90 88888.00 2015-04-17 19:06:37.875 107 12468.60 154.78 54667.93 88888.00 2015-04-17 19:06:38.000 107 12468.65 154.78 54667.90 88888.00 2015-04-17 19:06:38.125 107 12468.67 154.80 54667.93 88888.00 2015-04-17 19:06:38.250 107 12468.70 154.80 54667.95 88888.00 2015-04-17 19:06:38.375 107 12468.73 154.78 54667.95 88888.00 2015-04-17 19:06:38.500 107 12468.73 154.80 54667.93 88888.00 2015-04-17 19:06:38.625 107 12468.70 154.82 54667.93 88888.00 2015-04-17 19:06:38.750 107 12468.70 154.82 54667.93 88888.00 2015-04-17 19:06:38.875 107 12468.75 154.82 54667.90 88888.00 2015-04-17 19:06:39.000 107 12468.80 154.80 54667.88 88888.00 2015-04-17 19:06:39.125 107 12468.77 154.78 54667.88 88888.00 2015-04-17 19:06:39.250 107 12468.73 154.78 54667.90 88888.00 2015-04-17 19:06:39.375 107 12468.77 154.80 54667.90 88888.00 2015-04-17 19:06:39.500 107 12468.73 154.82 54667.85 88888.00 2015-04-17 19:06:39.625 107 12468.73 154.78 54667.85 88888.00 2015-04-17 19:06:39.750 107 12468.77 154.78 54667.85 88888.00 2015-04-17 19:06:39.875 107 12468.70 154.80 54667.85 88888.00 2015-04-17 19:06:40.000 107 12468.70 154.82 54667.90 88888.00 2015-04-17 19:06:40.125 107 12468.65 154.82 54667.90 88888.00 2015-04-17 19:06:40.250 107 12468.67 154.78 54667.88 88888.00 2015-04-17 19:06:40.375 107 12468.75 154.78 54667.85 88888.00 2015-04-17 19:06:40.500 107 12468.77 154.80 54667.85 88888.00 2015-04-17 19:06:40.625 107 12468.75 154.85 54667.88 88888.00 2015-04-17 19:06:40.750 107 12468.77 154.85 54667.88 88888.00 2015-04-17 19:06:40.875 107 12468.77 154.85 54667.82 88888.00 2015-04-17 19:06:41.000 107 12468.75 154.85 54667.82 88888.00 2015-04-17 19:06:41.125 107 12468.67 154.88 54667.82 88888.00 2015-04-17 19:06:41.250 107 12468.65 154.88 54667.85 88888.00 2015-04-17 19:06:41.375 107 12468.70 154.90 54667.85 88888.00 2015-04-17 19:06:41.500 107 12468.65 154.88 54667.85 88888.00 2015-04-17 19:06:41.625 107 12468.60 154.90 54667.82 88888.00 2015-04-17 19:06:41.750 107 12468.58 154.93 54667.82 88888.00 2015-04-17 19:06:41.875 107 12468.55 154.90 54667.82 88888.00 2015-04-17 19:06:42.000 107 12468.50 154.90 54667.82 88888.00 2015-04-17 19:06:42.125 107 12468.48 154.93 54667.82 88888.00 2015-04-17 19:06:42.250 107 12468.52 154.90 54667.82 88888.00 2015-04-17 19:06:42.375 107 12468.58 154.95 54667.80 88888.00 2015-04-17 19:06:42.500 107 12468.60 154.97 54667.82 88888.00 2015-04-17 19:06:42.625 107 12468.62 154.95 54667.80 88888.00 2015-04-17 19:06:42.750 107 12468.60 154.97 54667.80 88888.00 2015-04-17 19:06:42.875 107 12468.60 155.03 54667.80 88888.00 2015-04-17 19:06:43.000 107 12468.60 155.03 54667.80 88888.00 2015-04-17 19:06:43.125 107 12468.52 155.03 54667.78 88888.00 2015-04-17 19:06:43.250 107 12468.42 155.00 54667.75 88888.00 2015-04-17 19:06:43.375 107 12468.42 155.05 54667.75 88888.00 2015-04-17 19:06:43.500 107 12468.45 155.07 54667.72 88888.00 2015-04-17 19:06:43.625 107 12468.45 155.05 54667.75 88888.00 2015-04-17 19:06:43.750 107 12468.42 155.07 54667.75 88888.00 2015-04-17 19:06:43.875 107 12468.40 155.05 54667.72 88888.00 2015-04-17 19:06:44.000 107 12468.40 155.03 54667.70 88888.00 2015-04-17 19:06:44.125 107 12468.42 155.05 54667.72 88888.00 2015-04-17 19:06:44.250 107 12468.42 155.10 54667.72 88888.00 2015-04-17 19:06:44.375 107 12468.52 155.12 54667.70 88888.00 2015-04-17 19:06:44.500 107 12468.52 155.12 54667.72 88888.00 2015-04-17 19:06:44.625 107 12468.45 155.10 54667.72 88888.00 2015-04-17 19:06:44.750 107 12468.42 155.10 54667.72 88888.00 2015-04-17 19:06:44.875 107 12468.42 155.15 54667.70 88888.00 2015-04-17 19:06:45.000 107 12468.42 155.18 54667.68 88888.00 2015-04-17 19:06:45.125 107 12468.50 155.18 54667.70 88888.00 2015-04-17 19:06:45.250 107 12468.50 155.20 54667.70 88888.00 2015-04-17 19:06:45.375 107 12468.48 155.20 54667.68 88888.00 2015-04-17 19:06:45.500 107 12468.45 155.20 54667.68 88888.00 2015-04-17 19:06:45.625 107 12468.33 155.22 54667.65 88888.00 2015-04-17 19:06:45.750 107 12468.27 155.25 54667.65 88888.00 2015-04-17 19:06:45.875 107 12468.33 155.28 54667.68 88888.00 2015-04-17 19:06:46.000 107 12468.33 155.25 54667.70 88888.00 2015-04-17 19:06:46.125 107 12468.33 155.25 54667.70 88888.00 2015-04-17 19:06:46.250 107 12468.27 155.28 54667.68 88888.00 2015-04-17 19:06:46.375 107 12468.27 155.28 54667.68 88888.00 2015-04-17 19:06:46.500 107 12468.33 155.32 54667.68 88888.00 2015-04-17 19:06:46.625 107 12468.33 155.35 54667.68 88888.00 2015-04-17 19:06:46.750 107 12468.25 155.38 54667.65 88888.00 2015-04-17 19:06:46.875 107 12468.27 155.35 54667.65 88888.00 2015-04-17 19:06:47.000 107 12468.25 155.38 54667.62 88888.00 2015-04-17 19:06:47.125 107 12468.20 155.40 54667.65 88888.00 2015-04-17 19:06:47.250 107 12468.17 155.40 54667.62 88888.00 2015-04-17 19:06:47.375 107 12468.30 155.40 54667.60 88888.00 2015-04-17 19:06:47.500 107 12468.30 155.43 54667.57 88888.00 2015-04-17 19:06:47.625 107 12468.27 155.47 54667.60 88888.00 2015-04-17 19:06:47.750 107 12468.23 155.50 54667.60 88888.00 2015-04-17 19:06:47.875 107 12468.23 155.50 54667.62 88888.00 2015-04-17 19:06:48.000 107 12468.17 155.50 54667.60 88888.00 2015-04-17 19:06:48.125 107 12468.17 155.53 54667.57 88888.00 2015-04-17 19:06:48.250 107 12468.12 155.53 54667.57 88888.00 2015-04-17 19:06:48.375 107 12468.17 155.62 54667.60 88888.00 2015-04-17 19:06:48.500 107 12468.20 155.62 54667.60 88888.00 2015-04-17 19:06:48.625 107 12468.20 155.65 54667.57 88888.00 2015-04-17 19:06:48.750 107 12468.20 155.68 54667.57 88888.00 2015-04-17 19:06:48.875 107 12468.25 155.70 54667.60 88888.00 2015-04-17 19:06:49.000 107 12468.23 155.70 54667.60 88888.00 2015-04-17 19:06:49.125 107 12468.20 155.75 54667.55 88888.00 2015-04-17 19:06:49.250 107 12468.20 155.82 54667.53 88888.00 2015-04-17 19:06:49.375 107 12468.17 155.80 54667.50 88888.00 2015-04-17 19:06:49.500 107 12468.17 155.85 54667.53 88888.00 2015-04-17 19:06:49.625 107 12468.17 155.85 54667.55 88888.00 2015-04-17 19:06:49.750 107 12468.17 155.88 54667.55 88888.00 2015-04-17 19:06:49.875 107 12468.20 155.90 54667.53 88888.00 2015-04-17 19:06:50.000 107 12468.17 155.90 54667.50 88888.00 2015-04-17 19:06:50.125 107 12468.20 155.93 54667.50 88888.00 2015-04-17 19:06:50.250 107 12468.15 155.93 54667.45 88888.00 2015-04-17 19:06:50.375 107 12468.20 155.95 54667.45 88888.00 2015-04-17 19:06:50.500 107 12468.23 156.00 54667.45 88888.00 2015-04-17 19:06:50.625 107 12468.20 156.03 54667.45 88888.00 2015-04-17 19:06:50.750 107 12468.30 156.03 54667.45 88888.00 2015-04-17 19:06:50.875 107 12468.27 156.03 54667.45 88888.00 2015-04-17 19:06:51.000 107 12468.15 156.05 54667.43 88888.00 2015-04-17 19:06:51.125 107 12468.15 156.07 54667.43 88888.00 2015-04-17 19:06:51.250 107 12468.20 156.12 54667.45 88888.00 2015-04-17 19:06:51.375 107 12468.27 156.15 54667.43 88888.00 2015-04-17 19:06:51.500 107 12468.23 156.15 54667.43 88888.00 2015-04-17 19:06:51.625 107 12468.15 156.18 54667.43 88888.00 2015-04-17 19:06:51.750 107 12468.17 156.20 54667.38 88888.00 2015-04-17 19:06:51.875 107 12468.15 156.20 54667.38 88888.00 2015-04-17 19:06:52.000 107 12468.17 156.22 54667.32 88888.00 2015-04-17 19:06:52.125 107 12468.20 156.25 54667.32 88888.00 2015-04-17 19:06:52.250 107 12468.25 156.25 54667.32 88888.00 2015-04-17 19:06:52.375 107 12468.38 156.28 54667.30 88888.00 2015-04-17 19:06:52.500 107 12468.48 156.22 54667.30 88888.00 2015-04-17 19:06:52.625 107 12468.42 156.30 54667.30 88888.00 2015-04-17 19:06:52.750 107 12468.40 156.32 54667.28 88888.00 2015-04-17 19:06:52.875 107 12468.35 156.32 54667.25 88888.00 2015-04-17 19:06:53.000 107 12468.38 156.35 54667.25 88888.00 2015-04-17 19:06:53.125 107 12468.50 156.38 54667.30 88888.00 2015-04-17 19:06:53.250 107 12468.55 156.35 54667.28 88888.00 2015-04-17 19:06:53.375 107 12468.58 156.40 54667.28 88888.00 2015-04-17 19:06:53.500 107 12468.55 156.40 54667.25 88888.00 2015-04-17 19:06:53.625 107 12468.62 156.40 54667.25 88888.00 2015-04-17 19:06:53.750 107 12468.67 156.40 54667.22 88888.00 2015-04-17 19:06:53.875 107 12468.62 156.43 54667.22 88888.00 2015-04-17 19:06:54.000 107 12468.60 156.40 54667.25 88888.00 2015-04-17 19:06:54.125 107 12468.60 156.38 54667.25 88888.00 2015-04-17 19:06:54.250 107 12468.58 156.38 54667.20 88888.00 2015-04-17 19:06:54.375 107 12468.52 156.43 54667.22 88888.00 2015-04-17 19:06:54.500 107 12468.52 156.43 54667.20 88888.00 2015-04-17 19:06:54.625 107 12468.45 156.40 54667.20 88888.00 2015-04-17 19:06:54.750 107 12468.33 156.40 54667.22 88888.00 2015-04-17 19:06:54.875 107 12468.38 156.43 54667.20 88888.00 2015-04-17 19:06:55.000 107 12468.45 156.43 54667.20 88888.00 2015-04-17 19:06:55.125 107 12468.48 156.38 54667.20 88888.00 2015-04-17 19:06:55.250 107 12468.45 156.38 54667.15 88888.00 2015-04-17 19:06:55.375 107 12468.48 156.40 54667.18 88888.00 2015-04-17 19:06:55.500 107 12468.48 156.43 54667.18 88888.00 2015-04-17 19:06:55.625 107 12468.48 156.38 54667.15 88888.00 2015-04-17 19:06:55.750 107 12468.50 156.38 54667.15 88888.00 2015-04-17 19:06:55.875 107 12468.52 156.38 54667.15 88888.00 2015-04-17 19:06:56.000 107 12468.58 156.40 54667.15 88888.00 2015-04-17 19:06:56.125 107 12468.48 156.40 54667.15 88888.00 2015-04-17 19:06:56.250 107 12468.48 156.40 54667.12 88888.00 2015-04-17 19:06:56.375 107 12468.50 156.43 54667.12 88888.00 2015-04-17 19:06:56.500 107 12468.52 156.40 54667.15 88888.00 2015-04-17 19:06:56.625 107 12468.48 156.38 54667.12 88888.00 2015-04-17 19:06:56.750 107 12468.45 156.35 54667.12 88888.00 2015-04-17 19:06:56.875 107 12468.50 156.32 54667.12 88888.00 2015-04-17 19:06:57.000 107 12468.52 156.35 54667.12 88888.00 2015-04-17 19:06:57.125 107 12468.48 156.32 54667.10 88888.00 2015-04-17 19:06:57.250 107 12468.40 156.30 54667.10 88888.00 2015-04-17 19:06:57.375 107 12468.42 156.32 54667.12 88888.00 2015-04-17 19:06:57.500 107 12468.48 156.32 54667.12 88888.00 2015-04-17 19:06:57.625 107 12468.50 156.30 54667.15 88888.00 2015-04-17 19:06:57.750 107 12468.52 156.28 54667.15 88888.00 2015-04-17 19:06:57.875 107 12468.45 156.32 54667.12 88888.00 2015-04-17 19:06:58.000 107 12468.45 156.25 54667.12 88888.00 2015-04-17 19:06:58.125 107 12468.45 156.25 54667.15 88888.00 2015-04-17 19:06:58.250 107 12468.40 156.22 54667.15 88888.00 2015-04-17 19:06:58.375 107 12468.45 156.20 54667.12 88888.00 2015-04-17 19:06:58.500 107 12468.48 156.20 54667.12 88888.00 2015-04-17 19:06:58.625 107 12468.45 156.22 54667.12 88888.00 2015-04-17 19:06:58.750 107 12468.40 156.20 54667.10 88888.00 2015-04-17 19:06:58.875 107 12468.40 156.20 54667.10 88888.00 2015-04-17 19:06:59.000 107 12468.42 156.15 54667.10 88888.00 2015-04-17 19:06:59.125 107 12468.48 156.15 54667.10 88888.00 2015-04-17 19:06:59.250 107 12468.40 156.12 54667.12 88888.00 2015-04-17 19:06:59.375 107 12468.42 156.10 54667.10 88888.00 2015-04-17 19:06:59.500 107 12468.42 156.07 54667.07 88888.00 2015-04-17 19:06:59.625 107 12468.45 156.07 54667.10 88888.00 2015-04-17 19:06:59.750 107 12468.38 156.10 54667.15 88888.00 2015-04-17 19:06:59.875 107 12468.33 156.07 54667.15 88888.00 2015-04-17 19:07:00.000 107 12468.33 156.05 54667.12 88888.00 2015-04-17 19:07:00.125 107 12468.27 156.05 54667.12 88888.00 2015-04-17 19:07:00.250 107 12468.27 156.03 54667.10 88888.00 2015-04-17 19:07:00.375 107 12468.27 156.03 54667.07 88888.00 2015-04-17 19:07:00.500 107 12468.27 156.03 54667.12 88888.00 2015-04-17 19:07:00.625 107 12468.27 156.00 54667.12 88888.00 2015-04-17 19:07:00.750 107 12468.20 155.97 54667.10 88888.00 2015-04-17 19:07:00.875 107 12468.17 155.97 54667.10 88888.00 2015-04-17 19:07:01.000 107 12468.17 155.95 54667.10 88888.00 2015-04-17 19:07:01.125 107 12468.20 155.95 54667.15 88888.00 2015-04-17 19:07:01.250 107 12468.17 155.93 54667.15 88888.00 2015-04-17 19:07:01.375 107 12468.15 155.93 54667.12 88888.00 2015-04-17 19:07:01.500 107 12468.20 155.90 54667.12 88888.00 2015-04-17 19:07:01.625 107 12468.23 155.90 54667.12 88888.00 2015-04-17 19:07:01.750 107 12468.23 155.90 54667.15 88888.00 2015-04-17 19:07:01.875 107 12468.10 155.88 54667.12 88888.00 2015-04-17 19:07:02.000 107 12468.05 155.82 54667.12 88888.00 2015-04-17 19:07:02.125 107 12468.05 155.82 54667.12 88888.00 2015-04-17 19:07:02.250 107 12468.02 155.78 54667.18 88888.00 2015-04-17 19:07:02.375 107 12468.05 155.80 54667.18 88888.00 2015-04-17 19:07:02.500 107 12468.02 155.78 54667.18 88888.00 2015-04-17 19:07:02.625 107 12467.98 155.75 54667.18 88888.00 2015-04-17 19:07:02.750 107 12467.95 155.75 54667.18 88888.00 2015-04-17 19:07:02.875 107 12467.95 155.72 54667.15 88888.00 2015-04-17 19:07:03.000 107 12467.92 155.68 54667.12 88888.00 2015-04-17 19:07:03.125 107 12467.92 155.68 54667.15 88888.00 2015-04-17 19:07:03.250 107 12467.88 155.65 54667.18 88888.00 2015-04-17 19:07:03.375 107 12467.90 155.65 54667.18 88888.00 2015-04-17 19:07:03.500 107 12467.83 155.62 54667.15 88888.00 2015-04-17 19:07:03.625 107 12467.85 155.60 54667.12 88888.00 2015-04-17 19:07:03.750 107 12467.90 155.60 54667.12 88888.00 2015-04-17 19:07:03.875 107 12467.88 155.60 54667.15 88888.00 2015-04-17 19:07:04.000 107 12467.92 155.53 54667.18 88888.00 2015-04-17 19:07:04.125 107 12467.95 155.50 54667.18 88888.00 2015-04-17 19:07:04.250 107 12467.90 155.47 54667.18 88888.00 2015-04-17 19:07:04.375 107 12467.90 155.47 54667.18 88888.00 2015-04-17 19:07:04.500 107 12467.92 155.47 54667.15 88888.00 2015-04-17 19:07:04.625 107 12467.90 155.45 54667.15 88888.00 2015-04-17 19:07:04.750 107 12467.85 155.45 54667.18 88888.00 2015-04-17 19:07:04.875 107 12467.80 155.43 54667.18 88888.00 2015-04-17 19:07:05.000 107 12467.75 155.40 54667.18 88888.00 2015-04-17 19:07:05.125 107 12467.70 155.35 54667.18 88888.00 2015-04-17 19:07:05.250 107 12467.70 155.35 54667.18 88888.00 2015-04-17 19:07:05.375 107 12467.67 155.32 54667.20 88888.00 2015-04-17 19:07:05.500 107 12467.60 155.32 54667.18 88888.00 2015-04-17 19:07:05.625 107 12467.62 155.32 54667.18 88888.00 2015-04-17 19:07:05.750 107 12467.65 155.30 54667.18 88888.00 2015-04-17 19:07:05.875 107 12467.67 155.32 54667.18 88888.00 2015-04-17 19:07:06.000 107 12467.67 155.30 54667.15 88888.00 2015-04-17 19:07:06.125 107 12467.62 155.28 54667.18 88888.00 2015-04-17 19:07:06.250 107 12467.60 155.25 54667.20 88888.00 2015-04-17 19:07:06.375 107 12467.60 155.25 54667.18 88888.00 2015-04-17 19:07:06.500 107 12467.62 155.25 54667.18 88888.00 2015-04-17 19:07:06.625 107 12467.62 155.22 54667.18 88888.00 2015-04-17 19:07:06.750 107 12467.55 155.20 54667.18 88888.00 2015-04-17 19:07:06.875 107 12467.62 155.18 54667.20 88888.00 2015-04-17 19:07:07.000 107 12467.58 155.18 54667.18 88888.00 2015-04-17 19:07:07.125 107 12467.52 155.18 54667.18 88888.00 2015-04-17 19:07:07.250 107 12467.48 155.15 54667.18 88888.00 2015-04-17 19:07:07.375 107 12467.45 155.18 54667.18 88888.00 2015-04-17 19:07:07.500 107 12467.40 155.18 54667.20 88888.00 2015-04-17 19:07:07.625 107 12467.42 155.15 54667.20 88888.00 2015-04-17 19:07:07.750 107 12467.50 155.12 54667.22 88888.00 2015-04-17 19:07:07.875 107 12467.50 155.12 54667.22 88888.00 2015-04-17 19:07:08.000 107 12467.48 155.07 54667.22 88888.00 2015-04-17 19:07:08.125 107 12467.40 155.07 54667.22 88888.00 2015-04-17 19:07:08.250 107 12467.40 155.05 54667.22 88888.00 2015-04-17 19:07:08.375 107 12467.50 155.10 54667.25 88888.00 2015-04-17 19:07:08.500 107 12467.40 155.05 54667.22 88888.00 2015-04-17 19:07:08.625 107 12467.30 155.03 54667.25 88888.00 2015-04-17 19:07:08.750 107 12467.27 155.03 54667.25 88888.00 2015-04-17 19:07:08.875 107 12467.27 155.03 54667.25 88888.00 2015-04-17 19:07:09.000 107 12467.30 155.00 54667.25 88888.00 2015-04-17 19:07:09.125 107 12467.27 154.97 54667.25 88888.00 2015-04-17 19:07:09.250 107 12467.30 154.97 54667.28 88888.00 2015-04-17 19:07:09.375 107 12467.30 154.97 54667.28 88888.00 2015-04-17 19:07:09.500 107 12467.30 154.93 54667.25 88888.00 2015-04-17 19:07:09.625 107 12467.23 154.90 54667.22 88888.00 2015-04-17 19:07:09.750 107 12467.23 154.90 54667.25 88888.00 2015-04-17 19:07:09.875 107 12467.25 154.90 54667.22 88888.00 2015-04-17 19:07:10.000 107 12467.23 154.90 54667.25 88888.00 2015-04-17 19:07:10.125 107 12467.20 154.88 54667.28 88888.00 2015-04-17 19:07:10.250 107 12467.15 154.85 54667.28 88888.00 2015-04-17 19:07:10.375 107 12467.20 154.88 54667.28 88888.00 2015-04-17 19:07:10.500 107 12467.17 154.82 54667.28 88888.00 2015-04-17 19:07:10.625 107 12467.08 154.85 54667.28 88888.00 2015-04-17 19:07:10.750 107 12467.05 154.82 54667.28 88888.00 2015-04-17 19:07:10.875 107 12467.05 154.80 54667.28 88888.00 2015-04-17 19:07:11.000 107 12467.02 154.78 54667.28 88888.00 2015-04-17 19:07:11.125 107 12467.00 154.80 54667.28 88888.00 2015-04-17 19:07:11.250 107 12466.98 154.80 54667.28 88888.00 2015-04-17 19:07:11.375 107 12466.98 154.80 54667.30 88888.00 2015-04-17 19:07:11.500 107 12466.90 154.80 54667.28 88888.00 2015-04-17 19:07:11.625 107 12466.88 154.78 54667.28 88888.00 2015-04-17 19:07:11.750 107 12466.88 154.78 54667.28 88888.00 2015-04-17 19:07:11.875 107 12466.90 154.78 54667.25 88888.00 2015-04-17 19:07:12.000 107 12466.92 154.78 54667.28 88888.00 2015-04-17 19:07:12.125 107 12466.85 154.80 54667.30 88888.00 2015-04-17 19:07:12.250 107 12466.80 154.78 54667.28 88888.00 2015-04-17 19:07:12.375 107 12466.80 154.78 54667.30 88888.00 2015-04-17 19:07:12.500 107 12466.70 154.82 54667.30 88888.00 2015-04-17 19:07:12.625 107 12466.67 154.85 54667.30 88888.00 2015-04-17 19:07:12.750 107 12466.67 154.80 54667.28 88888.00 2015-04-17 19:07:12.875 107 12466.67 154.78 54667.30 88888.00 2015-04-17 19:07:13.000 107 12466.65 154.80 54667.30 88888.00 2015-04-17 19:07:13.125 107 12466.70 154.82 54667.30 88888.00 2015-04-17 19:07:13.250 107 12466.67 154.82 54667.30 88888.00 2015-04-17 19:07:13.375 107 12466.67 154.85 54667.28 88888.00 2015-04-17 19:07:13.500 107 12466.60 154.85 54667.28 88888.00 2015-04-17 19:07:13.625 107 12466.60 154.85 54667.30 88888.00 2015-04-17 19:07:13.750 107 12466.60 154.85 54667.28 88888.00 2015-04-17 19:07:13.875 107 12466.60 154.82 54667.28 88888.00 2015-04-17 19:07:14.000 107 12466.65 154.88 54667.30 88888.00 2015-04-17 19:07:14.125 107 12466.62 154.85 54667.28 88888.00 2015-04-17 19:07:14.250 107 12466.58 154.85 54667.28 88888.00 2015-04-17 19:07:14.375 107 12466.52 154.85 54667.28 88888.00 2015-04-17 19:07:14.500 107 12466.50 154.93 54667.28 88888.00 2015-04-17 19:07:14.625 107 12466.45 154.93 54667.30 88888.00 2015-04-17 19:07:14.750 107 12466.45 154.93 54667.30 88888.00 2015-04-17 19:07:14.875 107 12466.48 154.95 54667.30 88888.00 2015-04-17 19:07:15.000 107 12466.50 154.97 54667.28 88888.00 2015-04-17 19:07:15.125 107 12466.48 155.00 54667.28 88888.00 2015-04-17 19:07:15.250 107 12466.50 155.03 54667.30 88888.00 2015-04-17 19:07:15.375 107 12466.50 155.03 54667.30 88888.00 2015-04-17 19:07:15.500 107 12466.42 155.05 54667.28 88888.00 2015-04-17 19:07:15.625 107 12466.42 155.07 54667.28 88888.00 2015-04-17 19:07:15.750 107 12466.45 155.12 54667.28 88888.00 2015-04-17 19:07:15.875 107 12466.45 155.12 54667.28 88888.00 2015-04-17 19:07:16.000 107 12466.45 155.12 54667.25 88888.00 2015-04-17 19:07:16.125 107 12466.45 155.15 54667.25 88888.00 2015-04-17 19:07:16.250 107 12466.42 155.18 54667.22 88888.00 2015-04-17 19:07:16.375 107 12466.48 155.20 54667.25 88888.00 2015-04-17 19:07:16.500 107 12466.48 155.22 54667.22 88888.00 2015-04-17 19:07:16.625 107 12466.48 155.22 54667.20 88888.00 2015-04-17 19:07:16.750 107 12466.45 155.25 54667.22 88888.00 2015-04-17 19:07:16.875 107 12466.48 155.30 54667.22 88888.00 2015-04-17 19:07:17.000 107 12466.48 155.30 54667.20 88888.00 2015-04-17 19:07:17.125 107 12466.45 155.35 54667.20 88888.00 2015-04-17 19:07:17.250 107 12466.45 155.38 54667.22 88888.00 2015-04-17 19:07:17.375 107 12466.45 155.40 54667.22 88888.00 2015-04-17 19:07:17.500 107 12466.45 155.40 54667.22 88888.00 2015-04-17 19:07:17.625 107 12466.45 155.40 54667.20 88888.00 2015-04-17 19:07:17.750 107 12466.48 155.40 54667.18 88888.00 2015-04-17 19:07:17.875 107 12466.42 155.45 54667.18 88888.00 2015-04-17 19:07:18.000 107 12466.38 155.45 54667.18 88888.00 2015-04-17 19:07:18.125 107 12466.33 155.47 54667.18 88888.00 2015-04-17 19:07:18.250 107 12466.30 155.50 54667.18 88888.00 2015-04-17 19:07:18.375 107 12466.40 155.53 54667.18 88888.00 2015-04-17 19:07:18.500 107 12466.42 155.53 54667.15 88888.00 2015-04-17 19:07:18.625 107 12466.48 155.57 54667.15 88888.00 2015-04-17 19:07:18.750 107 12466.48 155.60 54667.15 88888.00 2015-04-17 19:07:18.875 107 12466.48 155.62 54667.15 88888.00 2015-04-17 19:07:19.000 107 12466.50 155.60 54667.12 88888.00 2015-04-17 19:07:19.125 107 12466.50 155.60 54667.10 88888.00 2015-04-17 19:07:19.250 107 12466.48 155.62 54667.10 88888.00 2015-04-17 19:07:19.375 107 12466.48 155.65 54667.07 88888.00 2015-04-17 19:07:19.500 107 12466.52 155.62 54667.07 88888.00 2015-04-17 19:07:19.625 107 12466.55 155.68 54667.10 88888.00 2015-04-17 19:07:19.750 107 12466.55 155.70 54667.10 88888.00 2015-04-17 19:07:19.875 107 12466.52 155.75 54667.07 88888.00 2015-04-17 19:07:20.000 107 12466.55 155.75 54667.05 88888.00 2015-04-17 19:07:20.125 107 12466.55 155.75 54667.07 88888.00 2015-04-17 19:07:20.250 107 12466.52 155.75 54667.07 88888.00 2015-04-17 19:07:20.375 107 12466.62 155.78 54667.05 88888.00 2015-04-17 19:07:20.500 107 12466.67 155.80 54667.03 88888.00 2015-04-17 19:07:20.625 107 12466.58 155.78 54667.03 88888.00 2015-04-17 19:07:20.750 107 12466.58 155.78 54667.05 88888.00 2015-04-17 19:07:20.875 107 12466.60 155.80 54667.03 88888.00 2015-04-17 19:07:21.000 107 12466.65 155.82 54667.03 88888.00 2015-04-17 19:07:21.125 107 12466.70 155.82 54667.03 88888.00 2015-04-17 19:07:21.250 107 12466.67 155.82 54666.97 88888.00 2015-04-17 19:07:21.375 107 12466.58 155.82 54666.97 88888.00 2015-04-17 19:07:21.500 107 12466.58 155.85 54667.00 88888.00 2015-04-17 19:07:21.625 107 12466.62 155.82 54666.95 88888.00 2015-04-17 19:07:21.750 107 12466.67 155.85 54666.95 88888.00 2015-04-17 19:07:21.875 107 12466.73 155.88 54666.97 88888.00 2015-04-17 19:07:22.000 107 12466.73 155.85 54666.95 88888.00 2015-04-17 19:07:22.125 107 12466.70 155.88 54666.95 88888.00 2015-04-17 19:07:22.250 107 12466.67 155.82 54666.95 88888.00 2015-04-17 19:07:22.375 107 12466.70 155.85 54666.97 88888.00 2015-04-17 19:07:22.500 107 12466.70 155.88 54666.95 88888.00 2015-04-17 19:07:22.625 107 12466.70 155.85 54666.95 88888.00 2015-04-17 19:07:22.750 107 12466.70 155.88 54666.95 88888.00 2015-04-17 19:07:22.875 107 12466.73 155.90 54666.95 88888.00 2015-04-17 19:07:23.000 107 12466.80 155.88 54666.93 88888.00 2015-04-17 19:07:23.125 107 12466.85 155.88 54666.95 88888.00 2015-04-17 19:07:23.250 107 12466.80 155.85 54666.93 88888.00 2015-04-17 19:07:23.375 107 12466.75 155.85 54666.90 88888.00 2015-04-17 19:07:23.500 107 12466.75 155.88 54666.90 88888.00 2015-04-17 19:07:23.625 107 12466.85 155.90 54666.90 88888.00 2015-04-17 19:07:23.750 107 12466.90 155.90 54666.90 88888.00 2015-04-17 19:07:23.875 107 12466.90 155.90 54666.90 88888.00 2015-04-17 19:07:24.000 107 12466.90 155.88 54666.88 88888.00 2015-04-17 19:07:24.125 107 12466.90 155.85 54666.88 88888.00 2015-04-17 19:07:24.250 107 12466.98 155.85 54666.88 88888.00 2015-04-17 19:07:24.375 107 12466.98 155.88 54666.85 88888.00 2015-04-17 19:07:24.500 107 12466.92 155.85 54666.85 88888.00 2015-04-17 19:07:24.625 107 12466.85 155.85 54666.85 88888.00 2015-04-17 19:07:24.750 107 12466.90 155.82 54666.85 88888.00 2015-04-17 19:07:24.875 107 12466.98 155.85 54666.88 88888.00 2015-04-17 19:07:25.000 107 12467.05 155.88 54666.88 88888.00 2015-04-17 19:07:25.125 107 12467.05 155.82 54666.88 88888.00 2015-04-17 19:07:25.250 107 12467.00 155.78 54666.88 88888.00 2015-04-17 19:07:25.375 107 12467.02 155.78 54666.85 88888.00 2015-04-17 19:07:25.500 107 12467.02 155.78 54666.82 88888.00 2015-04-17 19:07:25.625 107 12467.05 155.82 54666.85 88888.00 2015-04-17 19:07:25.750 107 12467.05 155.80 54666.85 88888.00 2015-04-17 19:07:25.875 107 12467.10 155.78 54666.85 88888.00 2015-04-17 19:07:26.000 107 12467.17 155.78 54666.82 88888.00 2015-04-17 19:07:26.125 107 12467.15 155.78 54666.82 88888.00 2015-04-17 19:07:26.250 107 12467.12 155.75 54666.80 88888.00 2015-04-17 19:07:26.375 107 12467.17 155.75 54666.80 88888.00 2015-04-17 19:07:26.500 107 12467.17 155.72 54666.78 88888.00 2015-04-17 19:07:26.625 107 12467.23 155.72 54666.78 88888.00 2015-04-17 19:07:26.750 107 12467.20 155.72 54666.80 88888.00 2015-04-17 19:07:26.875 107 12467.25 155.72 54666.82 88888.00 2015-04-17 19:07:27.000 107 12467.27 155.72 54666.78 88888.00 2015-04-17 19:07:27.125 107 12467.23 155.70 54666.78 88888.00 2015-04-17 19:07:27.250 107 12467.23 155.70 54666.78 88888.00 2015-04-17 19:07:27.375 107 12467.27 155.70 54666.78 88888.00 2015-04-17 19:07:27.500 107 12467.25 155.70 54666.80 88888.00 2015-04-17 19:07:27.625 107 12467.30 155.70 54666.80 88888.00 2015-04-17 19:07:27.750 107 12467.33 155.68 54666.80 88888.00 2015-04-17 19:07:27.875 107 12467.38 155.62 54666.80 88888.00 2015-04-17 19:07:28.000 107 12467.40 155.60 54666.75 88888.00 2015-04-17 19:07:28.125 107 12467.38 155.62 54666.75 88888.00 2015-04-17 19:07:28.250 107 12467.35 155.62 54666.75 88888.00 2015-04-17 19:07:28.375 107 12467.42 155.62 54666.75 88888.00 2015-04-17 19:07:28.500 107 12467.50 155.62 54666.75 88888.00 2015-04-17 19:07:28.625 107 12467.48 155.62 54666.78 88888.00 2015-04-17 19:07:28.750 107 12467.48 155.62 54666.78 88888.00 2015-04-17 19:07:28.875 107 12467.45 155.62 54666.78 88888.00 2015-04-17 19:07:29.000 107 12467.42 155.60 54666.75 88888.00 2015-04-17 19:07:29.125 107 12467.48 155.57 54666.75 88888.00 2015-04-17 19:07:29.250 107 12467.48 155.55 54666.75 88888.00 2015-04-17 19:07:29.375 107 12467.58 155.57 54666.72 88888.00 2015-04-17 19:07:29.500 107 12467.58 155.55 54666.72 88888.00 2015-04-17 19:07:29.625 107 12467.55 155.57 54666.75 88888.00 2015-04-17 19:07:29.750 107 12467.52 155.60 54666.75 88888.00 2015-04-17 19:07:29.875 107 12467.62 155.60 54666.70 88888.00 2015-04-17 19:07:30.000 107 12467.65 155.57 54666.70 88888.00 2015-04-17 19:07:30.125 107 12467.70 155.57 54666.70 88888.00 2015-04-17 19:07:30.250 107 12467.67 155.55 54666.70 88888.00 2015-04-17 19:07:30.375 107 12467.65 155.57 54666.72 88888.00 2015-04-17 19:07:30.500 107 12467.62 155.55 54666.70 88888.00 2015-04-17 19:07:30.625 107 12467.65 155.55 54666.68 88888.00 2015-04-17 19:07:30.750 107 12467.62 155.60 54666.70 88888.00 2015-04-17 19:07:30.875 107 12467.73 155.57 54666.68 88888.00 2015-04-17 19:07:31.000 107 12467.75 155.57 54666.62 88888.00 2015-04-17 19:07:31.125 107 12467.73 155.62 54666.65 88888.00 2015-04-17 19:07:31.250 107 12467.70 155.62 54666.70 88888.00 2015-04-17 19:07:31.375 107 12467.77 155.68 54666.70 88888.00 2015-04-17 19:07:31.500 107 12467.80 155.68 54666.70 88888.00 2015-04-17 19:07:31.625 107 12467.80 155.68 54666.70 88888.00 2015-04-17 19:07:31.750 107 12467.83 155.70 54666.68 88888.00 2015-04-17 19:07:31.875 107 12467.83 155.70 54666.70 88888.00 2015-04-17 19:07:32.000 107 12467.75 155.68 54666.65 88888.00 2015-04-17 19:07:32.125 107 12467.77 155.70 54666.65 88888.00 2015-04-17 19:07:32.250 107 12467.77 155.72 54666.65 88888.00 2015-04-17 19:07:32.375 107 12467.85 155.78 54666.68 88888.00 2015-04-17 19:07:32.500 107 12467.83 155.78 54666.68 88888.00 2015-04-17 19:07:32.625 107 12467.80 155.82 54666.65 88888.00 2015-04-17 19:07:32.750 107 12467.80 155.85 54666.65 88888.00 2015-04-17 19:07:32.875 107 12467.83 155.82 54666.62 88888.00 2015-04-17 19:07:33.000 107 12467.85 155.82 54666.55 88888.00 2015-04-17 19:07:33.125 107 12467.88 155.85 54666.57 88888.00 2015-04-17 19:07:33.250 107 12467.88 155.90 54666.62 88888.00 2015-04-17 19:07:33.375 107 12467.88 155.93 54666.62 88888.00 2015-04-17 19:07:33.500 107 12467.85 155.95 54666.65 88888.00 2015-04-17 19:07:33.625 107 12467.85 155.97 54666.62 88888.00 2015-04-17 19:07:33.750 107 12467.90 156.03 54666.60 88888.00 2015-04-17 19:07:33.875 107 12467.90 156.05 54666.60 88888.00 2015-04-17 19:07:34.000 107 12467.83 156.05 54666.55 88888.00 2015-04-17 19:07:34.125 107 12467.83 156.05 54666.57 88888.00 2015-04-17 19:07:34.250 107 12467.85 156.12 54666.57 88888.00 2015-04-17 19:07:34.375 107 12467.90 156.15 54666.60 88888.00 2015-04-17 19:07:34.500 107 12467.88 156.20 54666.55 88888.00 2015-04-17 19:07:34.625 107 12467.85 156.20 54666.55 88888.00 2015-04-17 19:07:34.750 107 12467.90 156.25 54666.55 88888.00 2015-04-17 19:07:34.875 107 12467.95 156.30 54666.57 88888.00 2015-04-17 19:07:35.000 107 12467.90 156.35 54666.53 88888.00 2015-04-17 19:07:35.125 107 12467.80 156.40 54666.57 88888.00 2015-04-17 19:07:35.250 107 12467.77 156.45 54666.57 88888.00 2015-04-17 19:07:35.375 107 12467.83 156.50 54666.57 88888.00 2015-04-17 19:07:35.500 107 12467.85 156.55 54666.55 88888.00 2015-04-17 19:07:35.625 107 12467.80 156.55 54666.53 88888.00 2015-04-17 19:07:35.750 107 12467.75 156.57 54666.53 88888.00 2015-04-17 19:07:35.875 107 12467.73 156.65 54666.53 88888.00 2015-04-17 19:07:36.000 107 12467.77 156.70 54666.53 88888.00 2015-04-17 19:07:36.125 107 12467.77 156.72 54666.53 88888.00 2015-04-17 19:07:36.250 107 12467.77 156.70 54666.50 88888.00 2015-04-17 19:07:36.375 107 12467.75 156.75 54666.53 88888.00 2015-04-17 19:07:36.500 107 12467.73 156.80 54666.53 88888.00 2015-04-17 19:07:36.625 107 12467.73 156.85 54666.47 88888.00 2015-04-17 19:07:36.750 107 12467.70 156.93 54666.50 88888.00 2015-04-17 19:07:36.875 107 12467.70 157.00 54666.50 88888.00 2015-04-17 19:07:37.000 107 12467.73 157.00 54666.50 88888.00 2015-04-17 19:07:37.125 107 12467.73 157.05 54666.50 88888.00 2015-04-17 19:07:37.250 107 12467.73 157.12 54666.47 88888.00 2015-04-17 19:07:37.375 107 12467.65 157.15 54666.50 88888.00 2015-04-17 19:07:37.500 107 12467.62 157.25 54666.50 88888.00 2015-04-17 19:07:37.625 107 12467.60 157.28 54666.53 88888.00 2015-04-17 19:07:37.750 107 12467.62 157.30 54666.50 88888.00 2015-04-17 19:07:37.875 107 12467.58 157.32 54666.50 88888.00 2015-04-17 19:07:38.000 107 12467.52 157.38 54666.47 88888.00 2015-04-17 19:07:38.125 107 12467.50 157.43 54666.50 88888.00 2015-04-17 19:07:38.250 107 12467.55 157.47 54666.53 88888.00 2015-04-17 19:07:38.375 107 12467.58 157.55 54666.50 88888.00 2015-04-17 19:07:38.500 107 12467.55 157.57 54666.50 88888.00 2015-04-17 19:07:38.625 107 12467.45 157.62 54666.47 88888.00 2015-04-17 19:07:38.750 107 12467.48 157.68 54666.50 88888.00 2015-04-17 19:07:38.875 107 12467.45 157.72 54666.47 88888.00 2015-04-17 19:07:39.000 107 12467.48 157.70 54666.47 88888.00 2015-04-17 19:07:39.125 107 12467.52 157.78 54666.45 88888.00 2015-04-17 19:07:39.250 107 12467.45 157.82 54666.43 88888.00 2015-04-17 19:07:39.375 107 12467.45 157.88 54666.45 88888.00 2015-04-17 19:07:39.500 107 12467.45 157.97 54666.50 88888.00 2015-04-17 19:07:39.625 107 12467.48 158.00 54666.50 88888.00 2015-04-17 19:07:39.750 107 12467.52 158.05 54666.45 88888.00 2015-04-17 19:07:39.875 107 12467.55 158.07 54666.45 88888.00 2015-04-17 19:07:40.000 107 12467.60 158.10 54666.43 88888.00 2015-04-17 19:07:40.125 107 12467.52 158.12 54666.45 88888.00 2015-04-17 19:07:40.250 107 12467.45 158.12 54666.45 88888.00 2015-04-17 19:07:40.375 107 12467.45 158.18 54666.43 88888.00 2015-04-17 19:07:40.500 107 12467.45 158.20 54666.43 88888.00 2015-04-17 19:07:40.625 107 12467.48 158.22 54666.43 88888.00 2015-04-17 19:07:40.750 107 12467.48 158.25 54666.40 88888.00 2015-04-17 19:07:40.875 107 12467.50 158.28 54666.40 88888.00 2015-04-17 19:07:41.000 107 12467.55 158.30 54666.38 88888.00 2015-04-17 19:07:41.125 107 12467.55 158.38 54666.38 88888.00 2015-04-17 19:07:41.250 107 12467.48 158.40 54666.40 88888.00 2015-04-17 19:07:41.375 107 12467.45 158.43 54666.43 88888.00 2015-04-17 19:07:41.500 107 12467.42 158.45 54666.40 88888.00 2015-04-17 19:07:41.625 107 12467.40 158.47 54666.40 88888.00 2015-04-17 19:07:41.750 107 12467.42 158.50 54666.38 88888.00 2015-04-17 19:07:41.875 107 12467.38 158.53 54666.40 88888.00 2015-04-17 19:07:42.000 107 12467.35 158.55 54666.40 88888.00 2015-04-17 19:07:42.125 107 12467.42 158.57 54666.40 88888.00 2015-04-17 19:07:42.250 107 12467.40 158.55 54666.38 88888.00 2015-04-17 19:07:42.375 107 12467.40 158.57 54666.40 88888.00 2015-04-17 19:07:42.500 107 12467.38 158.60 54666.43 88888.00 2015-04-17 19:07:42.625 107 12467.33 158.60 54666.43 88888.00 2015-04-17 19:07:42.750 107 12467.38 158.65 54666.40 88888.00 2015-04-17 19:07:42.875 107 12467.40 158.65 54666.40 88888.00 2015-04-17 19:07:43.000 107 12467.42 158.65 54666.38 88888.00 2015-04-17 19:07:43.125 107 12467.45 158.62 54666.40 88888.00 2015-04-17 19:07:43.250 107 12467.38 158.65 54666.38 88888.00 2015-04-17 19:07:43.375 107 12467.40 158.68 54666.40 88888.00 2015-04-17 19:07:43.500 107 12467.40 158.72 54666.38 88888.00 2015-04-17 19:07:43.625 107 12467.38 158.70 54666.38 88888.00 2015-04-17 19:07:43.750 107 12467.45 158.72 54666.38 88888.00 2015-04-17 19:07:43.875 107 12467.45 158.72 54666.35 88888.00 2015-04-17 19:07:44.000 107 12467.40 158.72 54666.35 88888.00 2015-04-17 19:07:44.125 107 12467.40 158.72 54666.35 88888.00 2015-04-17 19:07:44.250 107 12467.38 158.68 54666.35 88888.00 2015-04-17 19:07:44.375 107 12467.42 158.68 54666.32 88888.00 2015-04-17 19:07:44.500 107 12467.48 158.68 54666.30 88888.00 2015-04-17 19:07:44.625 107 12467.48 158.68 54666.30 88888.00 2015-04-17 19:07:44.750 107 12467.40 158.65 54666.30 88888.00 2015-04-17 19:07:44.875 107 12467.42 158.65 54666.32 88888.00 2015-04-17 19:07:45.000 107 12467.45 158.65 54666.35 88888.00 2015-04-17 19:07:45.125 107 12467.45 158.65 54666.32 88888.00 2015-04-17 19:07:45.250 107 12467.42 158.62 54666.32 88888.00 2015-04-17 19:07:45.375 107 12467.45 158.60 54666.30 88888.00 2015-04-17 19:07:45.500 107 12467.48 158.62 54666.30 88888.00 2015-04-17 19:07:45.625 107 12467.48 158.62 54666.28 88888.00 2015-04-17 19:07:45.750 107 12467.55 158.57 54666.28 88888.00 2015-04-17 19:07:45.875 107 12467.65 158.55 54666.28 88888.00 2015-04-17 19:07:46.000 107 12467.62 158.55 54666.25 88888.00 2015-04-17 19:07:46.125 107 12467.62 158.55 54666.25 88888.00 2015-04-17 19:07:46.250 107 12467.62 158.53 54666.28 88888.00 2015-04-17 19:07:46.375 107 12467.65 158.50 54666.25 88888.00 2015-04-17 19:07:46.500 107 12467.62 158.53 54666.25 88888.00 2015-04-17 19:07:46.625 107 12467.70 158.50 54666.22 88888.00 2015-04-17 19:07:46.750 107 12467.85 158.50 54666.20 88888.00 2015-04-17 19:07:46.875 107 12467.92 158.50 54666.25 88888.00 2015-04-17 19:07:47.000 107 12467.88 158.45 54666.22 88888.00 2015-04-17 19:07:47.125 107 12467.83 158.43 54666.20 88888.00 2015-04-17 19:07:47.250 107 12467.80 158.43 54666.20 88888.00 2015-04-17 19:07:47.375 107 12467.95 158.43 54666.20 88888.00 2015-04-17 19:07:47.500 107 12467.98 158.45 54666.20 88888.00 2015-04-17 19:07:47.625 107 12468.00 158.40 54666.20 88888.00 2015-04-17 19:07:47.750 107 12467.98 158.38 54666.18 88888.00 2015-04-17 19:07:47.875 107 12467.92 158.35 54666.18 88888.00 2015-04-17 19:07:48.000 107 12467.92 158.32 54666.15 88888.00 2015-04-17 19:07:48.125 107 12468.05 158.32 54666.15 88888.00 2015-04-17 19:07:48.250 107 12468.08 158.25 54666.12 88888.00 2015-04-17 19:07:48.375 107 12468.10 158.22 54666.12 88888.00 2015-04-17 19:07:48.500 107 12468.12 158.25 54666.15 88888.00 2015-04-17 19:07:48.625 107 12468.15 158.22 54666.15 88888.00 2015-04-17 19:07:48.750 107 12468.12 158.20 54666.15 88888.00 2015-04-17 19:07:48.875 107 12468.20 158.20 54666.15 88888.00 2015-04-17 19:07:49.000 107 12468.25 158.20 54666.12 88888.00 2015-04-17 19:07:49.125 107 12468.27 158.15 54666.15 88888.00 2015-04-17 19:07:49.250 107 12468.25 158.12 54666.12 88888.00 2015-04-17 19:07:49.375 107 12468.25 158.10 54666.15 88888.00 2015-04-17 19:07:49.500 107 12468.30 158.07 54666.12 88888.00 2015-04-17 19:07:49.625 107 12468.35 158.07 54666.10 88888.00 2015-04-17 19:07:49.750 107 12468.45 158.00 54666.10 88888.00 2015-04-17 19:07:49.875 107 12468.45 158.00 54666.10 88888.00 2015-04-17 19:07:50.000 107 12468.52 157.95 54666.12 88888.00 2015-04-17 19:07:50.125 107 12468.58 157.95 54666.15 88888.00 2015-04-17 19:07:50.250 107 12468.50 157.90 54666.10 88888.00 2015-04-17 19:07:50.375 107 12468.48 157.90 54666.07 88888.00 2015-04-17 19:07:50.500 107 12468.50 157.88 54666.05 88888.00 2015-04-17 19:07:50.625 107 12468.55 157.85 54666.07 88888.00 2015-04-17 19:07:50.750 107 12468.60 157.85 54666.10 88888.00 2015-04-17 19:07:50.875 107 12468.67 157.82 54666.10 88888.00 2015-04-17 19:07:51.000 107 12468.70 157.82 54666.07 88888.00 2015-04-17 19:07:51.125 107 12468.70 157.80 54666.12 88888.00 2015-04-17 19:07:51.250 107 12468.75 157.75 54666.10 88888.00 2015-04-17 19:07:51.375 107 12468.77 157.75 54666.07 88888.00 2015-04-17 19:07:51.500 107 12468.75 157.72 54666.07 88888.00 2015-04-17 19:07:51.625 107 12468.77 157.70 54666.07 88888.00 2015-04-17 19:07:51.750 107 12468.80 157.68 54666.07 88888.00 2015-04-17 19:07:51.875 107 12468.80 157.65 54666.05 88888.00 2015-04-17 19:07:52.000 107 12468.80 157.60 54666.00 88888.00 2015-04-17 19:07:52.125 107 12468.75 157.55 54666.00 88888.00 2015-04-17 19:07:52.250 107 12468.75 157.55 54666.05 88888.00 2015-04-17 19:07:52.375 107 12468.85 157.55 54666.07 88888.00 2015-04-17 19:07:52.500 107 12468.83 157.55 54666.05 88888.00 2015-04-17 19:07:52.625 107 12468.80 157.53 54666.07 88888.00 2015-04-17 19:07:52.750 107 12468.85 157.53 54666.05 88888.00 2015-04-17 19:07:52.875 107 12468.88 157.50 54666.03 88888.00 2015-04-17 19:07:53.000 107 12468.88 157.45 54666.00 88888.00 2015-04-17 19:07:53.125 107 12468.80 157.43 54666.03 88888.00 2015-04-17 19:07:53.250 107 12468.75 157.38 54666.05 88888.00 2015-04-17 19:07:53.375 107 12468.80 157.38 54666.05 88888.00 2015-04-17 19:07:53.500 107 12468.80 157.32 54666.03 88888.00 2015-04-17 19:07:53.625 107 12468.83 157.35 54666.05 88888.00 2015-04-17 19:07:53.750 107 12468.88 157.35 54666.07 88888.00 2015-04-17 19:07:53.875 107 12468.83 157.32 54666.05 88888.00 2015-04-17 19:07:54.000 107 12468.83 157.30 54666.03 88888.00 2015-04-17 19:07:54.125 107 12468.83 157.25 54666.05 88888.00 2015-04-17 19:07:54.250 107 12468.88 157.22 54666.07 88888.00 2015-04-17 19:07:54.375 107 12468.98 157.22 54666.10 88888.00 2015-04-17 19:07:54.500 107 12468.95 157.20 54666.07 88888.00 2015-04-17 19:07:54.625 107 12468.90 157.18 54666.07 88888.00 2015-04-17 19:07:54.750 107 12468.90 157.18 54666.05 88888.00 2015-04-17 19:07:54.875 107 12468.95 157.15 54666.07 88888.00 2015-04-17 19:07:55.000 107 12468.92 157.12 54666.07 88888.00 2015-04-17 19:07:55.125 107 12468.92 157.10 54666.07 88888.00 2015-04-17 19:07:55.250 107 12468.92 157.07 54666.05 88888.00 2015-04-17 19:07:55.375 107 12468.85 157.05 54666.05 88888.00 2015-04-17 19:07:55.500 107 12468.83 157.05 54666.03 88888.00 2015-04-17 19:07:55.625 107 12468.83 157.05 54666.03 88888.00 2015-04-17 19:07:55.750 107 12468.85 157.05 54666.05 88888.00 2015-04-17 19:07:55.875 107 12468.85 157.05 54666.05 88888.00 2015-04-17 19:07:56.000 107 12468.77 157.05 54666.07 88888.00 2015-04-17 19:07:56.125 107 12468.80 157.03 54666.07 88888.00 2015-04-17 19:07:56.250 107 12468.85 156.97 54666.07 88888.00 2015-04-17 19:07:56.375 107 12468.83 156.97 54666.07 88888.00 2015-04-17 19:07:56.500 107 12468.77 156.97 54666.10 88888.00 2015-04-17 19:07:56.625 107 12468.83 156.95 54666.12 88888.00 2015-04-17 19:07:56.750 107 12468.85 156.97 54666.12 88888.00 2015-04-17 19:07:56.875 107 12468.85 156.95 54666.12 88888.00 2015-04-17 19:07:57.000 107 12468.77 156.90 54666.10 88888.00 2015-04-17 19:07:57.125 107 12468.73 156.90 54666.10 88888.00 2015-04-17 19:07:57.250 107 12468.75 156.90 54666.10 88888.00 2015-04-17 19:07:57.375 107 12468.83 156.90 54666.10 88888.00 2015-04-17 19:07:57.500 107 12468.83 156.88 54666.07 88888.00 2015-04-17 19:07:57.625 107 12468.80 156.88 54666.07 88888.00 2015-04-17 19:07:57.750 107 12468.80 156.88 54666.10 88888.00 2015-04-17 19:07:57.875 107 12468.77 156.90 54666.12 88888.00 2015-04-17 19:07:58.000 107 12468.77 156.88 54666.07 88888.00 2015-04-17 19:07:58.125 107 12468.73 156.88 54666.05 88888.00 2015-04-17 19:07:58.250 107 12468.67 156.90 54666.07 88888.00 2015-04-17 19:07:58.375 107 12468.73 156.90 54666.10 88888.00 2015-04-17 19:07:58.500 107 12468.77 156.90 54666.07 88888.00 2015-04-17 19:07:58.625 107 12468.80 156.90 54666.10 88888.00 2015-04-17 19:07:58.750 107 12468.73 156.88 54666.10 88888.00 2015-04-17 19:07:58.875 107 12468.73 156.88 54666.07 88888.00 2015-04-17 19:07:59.000 107 12468.77 156.88 54666.07 88888.00 2015-04-17 19:07:59.125 107 12468.77 156.85 54666.10 88888.00 2015-04-17 19:07:59.250 107 12468.67 156.85 54666.07 88888.00 2015-04-17 19:07:59.375 107 12468.65 156.82 54666.05 88888.00 2015-04-17 19:07:59.500 107 12468.65 156.82 54666.07 88888.00 2015-04-17 19:07:59.625 107 12468.65 156.85 54666.07 88888.00 2015-04-17 19:07:59.750 107 12468.73 156.82 54666.07 88888.00 2015-04-17 19:07:59.875 107 12468.85 156.82 54666.07 88888.00 2015-04-17 19:08:00.000 107 12468.88 156.85 54666.07 88888.00 2015-04-17 19:08:00.125 107 12468.80 156.82 54666.10 88888.00 2015-04-17 19:08:00.250 107 12468.73 156.80 54666.07 88888.00 2015-04-17 19:08:00.375 107 12468.77 156.82 54666.10 88888.00 2015-04-17 19:08:00.500 107 12468.83 156.80 54666.07 88888.00 2015-04-17 19:08:00.625 107 12468.80 156.82 54666.10 88888.00 2015-04-17 19:08:00.750 107 12468.77 156.82 54666.07 88888.00 2015-04-17 19:08:00.875 107 12468.77 156.82 54666.10 88888.00 2015-04-17 19:08:01.000 107 12468.80 156.82 54666.07 88888.00 2015-04-17 19:08:01.125 107 12468.85 156.82 54666.05 88888.00 2015-04-17 19:08:01.250 107 12468.80 156.80 54666.05 88888.00 2015-04-17 19:08:01.375 107 12468.80 156.80 54666.07 88888.00 2015-04-17 19:08:01.500 107 12468.80 156.78 54666.05 88888.00 2015-04-17 19:08:01.625 107 12468.85 156.78 54666.07 88888.00 2015-04-17 19:08:01.750 107 12468.80 156.78 54666.07 88888.00 2015-04-17 19:08:01.875 107 12468.77 156.78 54666.10 88888.00 2015-04-17 19:08:02.000 107 12468.80 156.80 54666.10 88888.00 2015-04-17 19:08:02.125 107 12468.80 156.78 54666.07 88888.00 2015-04-17 19:08:02.250 107 12468.77 156.78 54666.07 88888.00 2015-04-17 19:08:02.375 107 12468.85 156.78 54666.05 88888.00 2015-04-17 19:08:02.500 107 12468.88 156.75 54666.05 88888.00 2015-04-17 19:08:02.625 107 12468.90 156.75 54666.05 88888.00 2015-04-17 19:08:02.750 107 12468.88 156.72 54666.07 88888.00 2015-04-17 19:08:02.875 107 12468.80 156.72 54666.07 88888.00 2015-04-17 19:08:03.000 107 12468.77 156.72 54666.07 88888.00 2015-04-17 19:08:03.125 107 12468.80 156.72 54666.07 88888.00 2015-04-17 19:08:03.250 107 12468.85 156.68 54666.07 88888.00 2015-04-17 19:08:03.375 107 12468.90 156.65 54666.07 88888.00 2015-04-17 19:08:03.500 107 12468.92 156.68 54666.05 88888.00 2015-04-17 19:08:03.625 107 12468.88 156.68 54666.10 88888.00 2015-04-17 19:08:03.750 107 12468.90 156.70 54666.10 88888.00 2015-04-17 19:08:03.875 107 12468.92 156.65 54666.10 88888.00 2015-04-17 19:08:04.000 107 12468.90 156.68 54666.10 88888.00 2015-04-17 19:08:04.125 107 12468.83 156.68 54666.10 88888.00 2015-04-17 19:08:04.250 107 12468.83 156.65 54666.12 88888.00 2015-04-17 19:08:04.375 107 12468.90 156.65 54666.12 88888.00 2015-04-17 19:08:04.500 107 12468.90 156.65 54666.10 88888.00 2015-04-17 19:08:04.625 107 12468.88 156.68 54666.10 88888.00 2015-04-17 19:08:04.750 107 12468.88 156.65 54666.10 88888.00 2015-04-17 19:08:04.875 107 12468.92 156.62 54666.12 88888.00 2015-04-17 19:08:05.000 107 12468.92 156.60 54666.10 88888.00 2015-04-17 19:08:05.125 107 12468.95 156.60 54666.12 88888.00 2015-04-17 19:08:05.250 107 12468.88 156.57 54666.12 88888.00 2015-04-17 19:08:05.375 107 12468.88 156.57 54666.12 88888.00 2015-04-17 19:08:05.500 107 12468.88 156.57 54666.10 88888.00 2015-04-17 19:08:05.625 107 12468.88 156.60 54666.07 88888.00 2015-04-17 19:08:05.750 107 12468.90 156.60 54666.07 88888.00 2015-04-17 19:08:05.875 107 12468.95 156.62 54666.12 88888.00 2015-04-17 19:08:06.000 107 12468.98 156.62 54666.12 88888.00 2015-04-17 19:08:06.125 107 12469.00 156.60 54666.15 88888.00 2015-04-17 19:08:06.250 107 12468.95 156.55 54666.12 88888.00 2015-04-17 19:08:06.375 107 12468.90 156.55 54666.10 88888.00 2015-04-17 19:08:06.500 107 12468.90 156.55 54666.10 88888.00 2015-04-17 19:08:06.625 107 12468.98 156.55 54666.10 88888.00 2015-04-17 19:08:06.750 107 12469.05 156.55 54666.10 88888.00 2015-04-17 19:08:06.875 107 12469.02 156.55 54666.12 88888.00 2015-04-17 19:08:07.000 107 12469.00 156.55 54666.07 88888.00 2015-04-17 19:08:07.125 107 12468.90 156.55 54666.10 88888.00 2015-04-17 19:08:07.250 107 12468.85 156.55 54666.12 88888.00 2015-04-17 19:08:07.375 107 12468.88 156.57 54666.15 88888.00 2015-04-17 19:08:07.500 107 12468.88 156.55 54666.12 88888.00 2015-04-17 19:08:07.625 107 12468.98 156.53 54666.12 88888.00 2015-04-17 19:08:07.750 107 12469.05 156.55 54666.10 88888.00 2015-04-17 19:08:07.875 107 12469.05 156.57 54666.12 88888.00 2015-04-17 19:08:08.000 107 12469.02 156.55 54666.12 88888.00 2015-04-17 19:08:08.125 107 12469.05 156.53 54666.18 88888.00 2015-04-17 19:08:08.250 107 12469.05 156.53 54666.18 88888.00 2015-04-17 19:08:08.375 107 12469.05 156.57 54666.15 88888.00 2015-04-17 19:08:08.500 107 12469.05 156.57 54666.15 88888.00 2015-04-17 19:08:08.625 107 12469.08 156.55 54666.15 88888.00 2015-04-17 19:08:08.750 107 12469.10 156.53 54666.12 88888.00 2015-04-17 19:08:08.875 107 12469.12 156.53 54666.10 88888.00 2015-04-17 19:08:09.000 107 12469.15 156.55 54666.12 88888.00 2015-04-17 19:08:09.125 107 12469.15 156.55 54666.18 88888.00 2015-04-17 19:08:09.250 107 12469.17 156.55 54666.12 88888.00 2015-04-17 19:08:09.375 107 12469.17 156.55 54666.12 88888.00 2015-04-17 19:08:09.500 107 12469.15 156.55 54666.12 88888.00 2015-04-17 19:08:09.625 107 12469.20 156.60 54666.12 88888.00 2015-04-17 19:08:09.750 107 12469.20 156.62 54666.12 88888.00 2015-04-17 19:08:09.875 107 12469.20 156.62 54666.12 88888.00 2015-04-17 19:08:10.000 107 12469.20 156.62 54666.12 88888.00 2015-04-17 19:08:10.125 107 12469.23 156.62 54666.15 88888.00 2015-04-17 19:08:10.250 107 12469.23 156.62 54666.15 88888.00 2015-04-17 19:08:10.375 107 12469.25 156.62 54666.12 88888.00 2015-04-17 19:08:10.500 107 12469.23 156.68 54666.15 88888.00 2015-04-17 19:08:10.625 107 12469.27 156.68 54666.12 88888.00 2015-04-17 19:08:10.750 107 12469.33 156.68 54666.12 88888.00 2015-04-17 19:08:10.875 107 12469.30 156.65 54666.15 88888.00 2015-04-17 19:08:11.000 107 12469.30 156.65 54666.12 88888.00 2015-04-17 19:08:11.125 107 12469.35 156.68 54666.12 88888.00 2015-04-17 19:08:11.250 107 12469.35 156.65 54666.10 88888.00 2015-04-17 19:08:11.375 107 12469.33 156.68 54666.07 88888.00 2015-04-17 19:08:11.500 107 12469.35 156.75 54666.12 88888.00 2015-04-17 19:08:11.625 107 12469.40 156.75 54666.12 88888.00 2015-04-17 19:08:11.750 107 12469.42 156.75 54666.12 88888.00 2015-04-17 19:08:11.875 107 12469.42 156.72 54666.10 88888.00 2015-04-17 19:08:12.000 107 12469.42 156.72 54666.07 88888.00 2015-04-17 19:08:12.125 107 12469.42 156.72 54666.10 88888.00 2015-04-17 19:08:12.250 107 12469.45 156.75 54666.10 88888.00 2015-04-17 19:08:12.375 107 12469.50 156.80 54666.07 88888.00 2015-04-17 19:08:12.500 107 12469.48 156.82 54666.07 88888.00 2015-04-17 19:08:12.625 107 12469.38 156.82 54666.10 88888.00 2015-04-17 19:08:12.750 107 12469.42 156.85 54666.07 88888.00 2015-04-17 19:08:12.875 107 12469.45 156.82 54666.07 88888.00 2015-04-17 19:08:13.000 107 12469.45 156.82 54666.05 88888.00 2015-04-17 19:08:13.125 107 12469.50 156.85 54666.05 88888.00 2015-04-17 19:08:13.250 107 12469.52 156.82 54666.03 88888.00 2015-04-17 19:08:13.375 107 12469.52 156.85 54666.03 88888.00 2015-04-17 19:08:13.500 107 12469.55 156.88 54666.03 88888.00 2015-04-17 19:08:13.625 107 12469.58 156.88 54666.03 88888.00 2015-04-17 19:08:13.750 107 12469.60 156.88 54666.03 88888.00 2015-04-17 19:08:13.875 107 12469.65 156.88 54666.03 88888.00 2015-04-17 19:08:14.000 107 12469.62 156.90 54666.03 88888.00 2015-04-17 19:08:14.125 107 12469.60 156.93 54666.03 88888.00 2015-04-17 19:08:14.250 107 12469.65 156.90 54666.03 88888.00 2015-04-17 19:08:14.375 107 12469.70 156.93 54666.03 88888.00 2015-04-17 19:08:14.500 107 12469.75 156.93 54666.05 88888.00 2015-04-17 19:08:14.625 107 12469.77 156.93 54666.05 88888.00 2015-04-17 19:08:14.750 107 12469.70 156.95 54666.05 88888.00 2015-04-17 19:08:14.875 107 12469.75 156.95 54666.03 88888.00 2015-04-17 19:08:15.000 107 12469.77 156.95 54666.00 88888.00 2015-04-17 19:08:15.125 107 12469.80 156.97 54666.03 88888.00 2015-04-17 19:08:15.250 107 12469.77 156.97 54666.03 88888.00 2015-04-17 19:08:15.375 107 12469.83 156.97 54666.03 88888.00 2015-04-17 19:08:15.500 107 12469.88 157.00 54666.03 88888.00 2015-04-17 19:08:15.625 107 12469.92 157.00 54666.00 88888.00 2015-04-17 19:08:15.750 107 12469.95 157.00 54666.00 88888.00 2015-04-17 19:08:15.875 107 12469.98 157.00 54666.00 88888.00 2015-04-17 19:08:16.000 107 12469.98 157.03 54666.03 88888.00 2015-04-17 19:08:16.125 107 12469.98 157.03 54666.00 88888.00 2015-04-17 19:08:16.250 107 12469.95 156.97 54666.00 88888.00 2015-04-17 19:08:16.375 107 12470.05 157.05 54666.00 88888.00 2015-04-17 19:08:16.500 107 12470.08 157.10 54666.00 88888.00 2015-04-17 19:08:16.625 107 12470.05 157.07 54666.00 88888.00 2015-04-17 19:08:16.750 107 12470.02 157.05 54665.95 88888.00 2015-04-17 19:08:16.875 107 12470.05 157.05 54665.95 88888.00 2015-04-17 19:08:17.000 107 12470.17 157.07 54665.95 88888.00 2015-04-17 19:08:17.125 107 12470.25 157.10 54665.95 88888.00 2015-04-17 19:08:17.250 107 12470.30 157.07 54665.95 88888.00 2015-04-17 19:08:17.375 107 12470.27 157.07 54665.90 88888.00 2015-04-17 19:08:17.500 107 12470.23 157.12 54665.90 88888.00 2015-04-17 19:08:17.625 107 12470.23 157.12 54665.93 88888.00 2015-04-17 19:08:17.750 107 12470.27 157.12 54665.95 88888.00 2015-04-17 19:08:17.875 107 12470.30 157.15 54665.93 88888.00 2015-04-17 19:08:18.000 107 12470.33 157.12 54665.93 88888.00 2015-04-17 19:08:18.125 107 12470.35 157.12 54665.95 88888.00 2015-04-17 19:08:18.250 107 12470.30 157.10 54665.93 88888.00 2015-04-17 19:08:18.375 107 12470.27 157.10 54665.90 88888.00 2015-04-17 19:08:18.500 107 12470.30 157.15 54665.88 88888.00 2015-04-17 19:08:18.625 107 12470.35 157.18 54665.90 88888.00 2015-04-17 19:08:18.750 107 12470.35 157.18 54665.93 88888.00 2015-04-17 19:08:18.875 107 12470.38 157.18 54665.93 88888.00 2015-04-17 19:08:19.000 107 12470.42 157.18 54665.90 88888.00 2015-04-17 19:08:19.125 107 12470.42 157.18 54665.97 88888.00 2015-04-17 19:08:19.250 107 12470.38 157.12 54665.97 88888.00 2015-04-17 19:08:19.375 107 12470.45 157.18 54665.95 88888.00 2015-04-17 19:08:19.500 107 12470.48 157.20 54665.95 88888.00 2015-04-17 19:08:19.625 107 12470.50 157.22 54665.93 88888.00 2015-04-17 19:08:19.750 107 12470.50 157.20 54665.93 88888.00 2015-04-17 19:08:19.875 107 12470.48 157.18 54665.93 88888.00 2015-04-17 19:08:20.000 107 12470.48 157.18 54665.88 88888.00 2015-04-17 19:08:20.125 107 12470.52 157.25 54665.88 88888.00 2015-04-17 19:08:20.250 107 12470.58 157.22 54665.88 88888.00 2015-04-17 19:08:20.375 107 12470.58 157.22 54665.88 88888.00 2015-04-17 19:08:20.500 107 12470.58 157.22 54665.90 88888.00 2015-04-17 19:08:20.625 107 12470.65 157.22 54665.90 88888.00 2015-04-17 19:08:20.750 107 12470.65 157.25 54665.90 88888.00 2015-04-17 19:08:20.875 107 12470.62 157.22 54665.90 88888.00 2015-04-17 19:08:21.000 107 12470.67 157.25 54665.90 88888.00 2015-04-17 19:08:21.125 107 12470.73 157.25 54665.90 88888.00 2015-04-17 19:08:21.250 107 12470.73 157.25 54665.88 88888.00 2015-04-17 19:08:21.375 107 12470.83 157.22 54665.85 88888.00 2015-04-17 19:08:21.500 107 12470.88 157.22 54665.80 88888.00 2015-04-17 19:08:21.625 107 12470.85 157.22 54665.82 88888.00 2015-04-17 19:08:21.750 107 12470.85 157.25 54665.82 88888.00 2015-04-17 19:08:21.875 107 12470.85 157.25 54665.82 88888.00 2015-04-17 19:08:22.000 107 12470.88 157.22 54665.82 88888.00 2015-04-17 19:08:22.125 107 12470.95 157.20 54665.85 88888.00 2015-04-17 19:08:22.250 107 12470.90 157.20 54665.82 88888.00 2015-04-17 19:08:22.375 107 12470.92 157.22 54665.82 88888.00 2015-04-17 19:08:22.500 107 12470.92 157.22 54665.85 88888.00 2015-04-17 19:08:22.625 107 12471.02 157.22 54665.85 88888.00 2015-04-17 19:08:22.750 107 12471.12 157.25 54665.85 88888.00 2015-04-17 19:08:22.875 107 12471.12 157.28 54665.85 88888.00 2015-04-17 19:08:23.000 107 12471.05 157.28 54665.82 88888.00 2015-04-17 19:08:23.125 107 12471.08 157.25 54665.82 88888.00 2015-04-17 19:08:23.250 107 12471.12 157.22 54665.82 88888.00 2015-04-17 19:08:23.375 107 12471.15 157.25 54665.82 88888.00 2015-04-17 19:08:23.500 107 12471.17 157.25 54665.82 88888.00 2015-04-17 19:08:23.625 107 12471.17 157.25 54665.80 88888.00 2015-04-17 19:08:23.750 107 12471.17 157.22 54665.80 88888.00 2015-04-17 19:08:23.875 107 12471.23 157.22 54665.80 88888.00 2015-04-17 19:08:24.000 107 12471.20 157.22 54665.80 88888.00 2015-04-17 19:08:24.125 107 12471.20 157.22 54665.80 88888.00 2015-04-17 19:08:24.250 107 12471.17 157.20 54665.80 88888.00 2015-04-17 19:08:24.375 107 12471.20 157.18 54665.82 88888.00 2015-04-17 19:08:24.500 107 12471.27 157.18 54665.80 88888.00 2015-04-17 19:08:24.625 107 12471.30 157.20 54665.80 88888.00 2015-04-17 19:08:24.750 107 12471.33 157.22 54665.82 88888.00 2015-04-17 19:08:24.875 107 12471.38 157.22 54665.82 88888.00 2015-04-17 19:08:25.000 107 12471.38 157.20 54665.80 88888.00 2015-04-17 19:08:25.125 107 12471.40 157.20 54665.80 88888.00 2015-04-17 19:08:25.250 107 12471.40 157.18 54665.80 88888.00 2015-04-17 19:08:25.375 107 12471.42 157.18 54665.80 88888.00 2015-04-17 19:08:25.500 107 12471.40 157.15 54665.80 88888.00 2015-04-17 19:08:25.625 107 12471.35 157.18 54665.80 88888.00 2015-04-17 19:08:25.750 107 12471.38 157.15 54665.78 88888.00 2015-04-17 19:08:25.875 107 12471.40 157.15 54665.78 88888.00 2015-04-17 19:08:26.000 107 12471.42 157.15 54665.80 88888.00 2015-04-17 19:08:26.125 107 12471.45 157.20 54665.82 88888.00 2015-04-17 19:08:26.250 107 12471.42 157.15 54665.80 88888.00 2015-04-17 19:08:26.375 107 12471.40 157.12 54665.80 88888.00 2015-04-17 19:08:26.500 107 12471.38 157.15 54665.82 88888.00 2015-04-17 19:08:26.625 107 12471.38 157.12 54665.85 88888.00 2015-04-17 19:08:26.750 107 12471.35 157.15 54665.85 88888.00 2015-04-17 19:08:26.875 107 12471.33 157.15 54665.85 88888.00 2015-04-17 19:08:27.000 107 12471.38 157.18 54665.82 88888.00 2015-04-17 19:08:27.125 107 12471.40 157.15 54665.82 88888.00 2015-04-17 19:08:27.250 107 12471.38 157.12 54665.85 88888.00 2015-04-17 19:08:27.375 107 12471.40 157.12 54665.80 88888.00 2015-04-17 19:08:27.500 107 12471.38 157.12 54665.78 88888.00 2015-04-17 19:08:27.625 107 12471.40 157.15 54665.80 88888.00 2015-04-17 19:08:27.750 107 12471.40 157.12 54665.80 88888.00 2015-04-17 19:08:27.875 107 12471.45 157.15 54665.80 88888.00 2015-04-17 19:08:28.000 107 12471.45 157.18 54665.80 88888.00 2015-04-17 19:08:28.125 107 12471.42 157.18 54665.82 88888.00 2015-04-17 19:08:28.250 107 12471.42 157.10 54665.88 88888.00 2015-04-17 19:08:28.375 107 12471.40 157.12 54665.85 88888.00 2015-04-17 19:08:28.500 107 12471.40 157.15 54665.85 88888.00 2015-04-17 19:08:28.625 107 12471.35 157.15 54665.88 88888.00 2015-04-17 19:08:28.750 107 12471.33 157.15 54665.88 88888.00 2015-04-17 19:08:28.875 107 12471.35 157.18 54665.88 88888.00 2015-04-17 19:08:29.000 107 12471.40 157.18 54665.82 88888.00 2015-04-17 19:08:29.125 107 12471.38 157.15 54665.82 88888.00 2015-04-17 19:08:29.250 107 12471.33 157.12 54665.88 88888.00 2015-04-17 19:08:29.375 107 12471.35 157.15 54665.88 88888.00 2015-04-17 19:08:29.500 107 12471.30 157.18 54665.88 88888.00 2015-04-17 19:08:29.625 107 12471.27 157.15 54665.88 88888.00 2015-04-17 19:08:29.750 107 12471.23 157.18 54665.90 88888.00 2015-04-17 19:08:29.875 107 12471.17 157.18 54665.90 88888.00 2015-04-17 19:08:30.000 107 12471.23 157.15 54665.90 88888.00 2015-04-17 19:08:30.125 107 12471.25 157.15 54665.88 88888.00 2015-04-17 19:08:30.250 107 12471.25 157.15 54665.90 88888.00 2015-04-17 19:08:30.375 107 12471.23 157.18 54665.93 88888.00 2015-04-17 19:08:30.500 107 12471.17 157.20 54665.93 88888.00 2015-04-17 19:08:30.625 107 12471.17 157.20 54665.93 88888.00 2015-04-17 19:08:30.750 107 12471.20 157.20 54665.88 88888.00 2015-04-17 19:08:30.875 107 12471.20 157.18 54665.88 88888.00 2015-04-17 19:08:31.000 107 12471.20 157.18 54665.90 88888.00 2015-04-17 19:08:31.125 107 12471.23 157.18 54665.93 88888.00 2015-04-17 19:08:31.250 107 12471.23 157.20 54665.95 88888.00 2015-04-17 19:08:31.375 107 12471.23 157.18 54665.93 88888.00 2015-04-17 19:08:31.500 107 12471.25 157.15 54665.95 88888.00 2015-04-17 19:08:31.625 107 12471.30 157.18 54665.95 88888.00 2015-04-17 19:08:31.750 107 12471.25 157.18 54665.95 88888.00 2015-04-17 19:08:31.875 107 12471.23 157.15 54665.97 88888.00 2015-04-17 19:08:32.000 107 12471.25 157.15 54665.97 88888.00 2015-04-17 19:08:32.125 107 12471.27 157.18 54665.97 88888.00 2015-04-17 19:08:32.250 107 12471.23 157.20 54665.95 88888.00 2015-04-17 19:08:32.375 107 12471.23 157.18 54665.97 88888.00 2015-04-17 19:08:32.500 107 12471.25 157.18 54665.97 88888.00 2015-04-17 19:08:32.625 107 12471.27 157.18 54665.95 88888.00 2015-04-17 19:08:32.750 107 12471.27 157.18 54665.95 88888.00 2015-04-17 19:08:32.875 107 12471.23 157.18 54665.90 88888.00 2015-04-17 19:08:33.000 107 12471.20 157.15 54665.90 88888.00 2015-04-17 19:08:33.125 107 12471.17 157.10 54665.95 88888.00 2015-04-17 19:08:33.250 107 12471.15 157.10 54665.95 88888.00 2015-04-17 19:08:33.375 107 12471.20 157.12 54665.95 88888.00 2015-04-17 19:08:33.500 107 12471.23 157.12 54665.97 88888.00 2015-04-17 19:08:33.625 107 12471.23 157.12 54665.95 88888.00 2015-04-17 19:08:33.750 107 12471.20 157.12 54665.95 88888.00 2015-04-17 19:08:33.875 107 12471.20 157.10 54665.95 88888.00 2015-04-17 19:08:34.000 107 12471.17 157.03 54665.95 88888.00 2015-04-17 19:08:34.125 107 12471.17 157.05 54665.97 88888.00 2015-04-17 19:08:34.250 107 12471.17 157.00 54665.95 88888.00 2015-04-17 19:08:34.375 107 12471.23 157.00 54665.97 88888.00 2015-04-17 19:08:34.500 107 12471.27 157.00 54665.95 88888.00 2015-04-17 19:08:34.625 107 12471.27 157.00 54666.00 88888.00 2015-04-17 19:08:34.750 107 12471.33 157.00 54666.00 88888.00 2015-04-17 19:08:34.875 107 12471.35 157.00 54666.00 88888.00 2015-04-17 19:08:35.000 107 12471.33 156.97 54666.00 88888.00 2015-04-17 19:08:35.125 107 12471.23 156.95 54666.00 88888.00 2015-04-17 19:08:35.250 107 12471.17 156.93 54666.00 88888.00 2015-04-17 19:08:35.375 107 12471.15 156.90 54666.00 88888.00 2015-04-17 19:08:35.500 107 12471.20 156.93 54666.05 88888.00 2015-04-17 19:08:35.625 107 12471.17 156.93 54666.05 88888.00 2015-04-17 19:08:35.750 107 12471.23 156.90 54666.05 88888.00 2015-04-17 19:08:35.875 107 12471.30 156.85 54666.03 88888.00 2015-04-17 19:08:36.000 107 12471.33 156.85 54666.03 88888.00 2015-04-17 19:08:36.125 107 12471.30 156.82 54666.05 88888.00 2015-04-17 19:08:36.250 107 12471.27 156.82 54666.05 88888.00 2015-04-17 19:08:36.375 107 12471.30 156.82 54666.05 88888.00 2015-04-17 19:08:36.500 107 12471.33 156.82 54666.03 88888.00 2015-04-17 19:08:36.625 107 12471.33 156.80 54666.05 88888.00 2015-04-17 19:08:36.750 107 12471.35 156.82 54666.03 88888.00 2015-04-17 19:08:36.875 107 12471.33 156.80 54666.05 88888.00 2015-04-17 19:08:37.000 107 12471.38 156.78 54666.03 88888.00 2015-04-17 19:08:37.125 107 12471.40 156.75 54666.05 88888.00 2015-04-17 19:08:37.250 107 12471.40 156.72 54666.03 88888.00 2015-04-17 19:08:37.375 107 12471.40 156.72 54666.00 88888.00 2015-04-17 19:08:37.500 107 12471.40 156.70 54666.00 88888.00 2015-04-17 19:08:37.625 107 12471.42 156.68 54666.03 88888.00 2015-04-17 19:08:37.750 107 12471.40 156.68 54666.03 88888.00 2015-04-17 19:08:37.875 107 12471.33 156.68 54666.03 88888.00 2015-04-17 19:08:38.000 107 12471.30 156.65 54666.03 88888.00 2015-04-17 19:08:38.125 107 12471.30 156.62 54666.05 88888.00 2015-04-17 19:08:38.250 107 12471.25 156.60 54666.05 88888.00 2015-04-17 19:08:38.375 107 12471.25 156.60 54666.05 88888.00 2015-04-17 19:08:38.500 107 12471.30 156.60 54666.03 88888.00 2015-04-17 19:08:38.625 107 12471.30 156.57 54666.03 88888.00 2015-04-17 19:08:38.750 107 12471.30 156.55 54666.03 88888.00 2015-04-17 19:08:38.875 107 12471.30 156.53 54666.03 88888.00 2015-04-17 19:08:39.000 107 12471.35 156.55 54666.05 88888.00 2015-04-17 19:08:39.125 107 12471.42 156.50 54666.05 88888.00 2015-04-17 19:08:39.250 107 12471.38 156.50 54666.05 88888.00 2015-04-17 19:08:39.375 107 12471.38 156.50 54666.05 88888.00 2015-04-17 19:08:39.500 107 12471.38 156.47 54666.07 88888.00 2015-04-17 19:08:39.625 107 12471.42 156.47 54666.07 88888.00 2015-04-17 19:08:39.750 107 12471.40 156.47 54666.10 88888.00 2015-04-17 19:08:39.875 107 12471.38 156.40 54666.07 88888.00 2015-04-17 19:08:40.000 107 12471.38 156.38 54666.07 88888.00 2015-04-17 19:08:40.125 107 12471.27 156.38 54666.07 88888.00 2015-04-17 19:08:40.250 107 12471.27 156.35 54666.07 88888.00 2015-04-17 19:08:40.375 107 12471.33 156.35 54666.07 88888.00 2015-04-17 19:08:40.500 107 12471.35 156.35 54666.07 88888.00 2015-04-17 19:08:40.625 107 12471.35 156.38 54666.07 88888.00 2015-04-17 19:08:40.750 107 12471.30 156.35 54666.07 88888.00 2015-04-17 19:08:40.875 107 12471.33 156.32 54666.07 88888.00 2015-04-17 19:08:41.000 107 12471.30 156.30 54666.07 88888.00 2015-04-17 19:08:41.125 107 12471.25 156.30 54666.07 88888.00 2015-04-17 19:08:41.250 107 12471.12 156.30 54666.07 88888.00 2015-04-17 19:08:41.375 107 12471.17 156.30 54666.07 88888.00 2015-04-17 19:08:41.500 107 12471.20 156.25 54666.07 88888.00 2015-04-17 19:08:41.625 107 12471.23 156.22 54666.10 88888.00 2015-04-17 19:08:41.750 107 12471.27 156.28 54666.15 88888.00 2015-04-17 19:08:41.875 107 12471.38 156.28 54666.15 88888.00 2015-04-17 19:08:42.000 107 12471.35 156.22 54666.12 88888.00 2015-04-17 19:08:42.125 107 12471.17 156.20 54666.12 88888.00 2015-04-17 19:08:42.250 107 12471.12 156.15 54666.10 88888.00 2015-04-17 19:08:42.375 107 12471.23 156.18 54666.12 88888.00 2015-04-17 19:08:42.500 107 12471.25 156.20 54666.12 88888.00 2015-04-17 19:08:42.625 107 12471.25 156.20 54666.12 88888.00 2015-04-17 19:08:42.750 107 12471.23 156.18 54666.15 88888.00 2015-04-17 19:08:42.875 107 12471.15 156.15 54666.15 88888.00 2015-04-17 19:08:43.000 107 12471.20 156.12 54666.18 88888.00 2015-04-17 19:08:43.125 107 12471.20 156.12 54666.18 88888.00 2015-04-17 19:08:43.250 107 12471.12 156.10 54666.18 88888.00 2015-04-17 19:08:43.375 107 12471.15 156.12 54666.20 88888.00 2015-04-17 19:08:43.500 107 12471.15 156.10 54666.20 88888.00 2015-04-17 19:08:43.625 107 12471.17 156.10 54666.20 88888.00 2015-04-17 19:08:43.750 107 12471.12 156.07 54666.20 88888.00 2015-04-17 19:08:43.875 107 12471.02 156.05 54666.18 88888.00 2015-04-17 19:08:44.000 107 12470.98 156.05 54666.18 88888.00 2015-04-17 19:08:44.125 107 12471.00 156.05 54666.18 88888.00 2015-04-17 19:08:44.250 107 12470.98 156.03 54666.20 88888.00 2015-04-17 19:08:44.375 107 12470.98 156.00 54666.15 88888.00 2015-04-17 19:08:44.500 107 12470.98 156.03 54666.18 88888.00 2015-04-17 19:08:44.625 107 12471.05 156.07 54666.22 88888.00 2015-04-17 19:08:44.750 107 12471.05 156.07 54666.22 88888.00 2015-04-17 19:08:44.875 107 12471.02 156.03 54666.20 88888.00 2015-04-17 19:08:45.000 107 12470.95 156.03 54666.18 88888.00 2015-04-17 19:08:45.125 107 12470.95 156.03 54666.20 88888.00 2015-04-17 19:08:45.250 107 12470.95 156.00 54666.22 88888.00 2015-04-17 19:08:45.375 107 12470.95 156.00 54666.20 88888.00 2015-04-17 19:08:45.500 107 12470.88 156.03 54666.20 88888.00 2015-04-17 19:08:45.625 107 12470.88 156.03 54666.20 88888.00 2015-04-17 19:08:45.750 107 12470.90 156.05 54666.20 88888.00 2015-04-17 19:08:45.875 107 12470.90 156.05 54666.22 88888.00 2015-04-17 19:08:46.000 107 12470.88 156.00 54666.20 88888.00 2015-04-17 19:08:46.125 107 12470.90 156.05 54666.25 88888.00 2015-04-17 19:08:46.250 107 12470.83 156.03 54666.25 88888.00 2015-04-17 19:08:46.375 107 12470.75 156.07 54666.22 88888.00 2015-04-17 19:08:46.500 107 12470.65 156.05 54666.22 88888.00 2015-04-17 19:08:46.625 107 12470.67 156.07 54666.25 88888.00 2015-04-17 19:08:46.750 107 12470.73 156.07 54666.28 88888.00 2015-04-17 19:08:46.875 107 12470.75 156.07 54666.25 88888.00 2015-04-17 19:08:47.000 107 12470.75 156.07 54666.25 88888.00 2015-04-17 19:08:47.125 107 12470.73 156.10 54666.25 88888.00 2015-04-17 19:08:47.250 107 12470.70 156.12 54666.30 88888.00 2015-04-17 19:08:47.375 107 12470.70 156.12 54666.28 88888.00 2015-04-17 19:08:47.500 107 12470.67 156.12 54666.25 88888.00 2015-04-17 19:08:47.625 107 12470.67 156.12 54666.25 88888.00 2015-04-17 19:08:47.750 107 12470.70 156.07 54666.22 88888.00 2015-04-17 19:08:47.875 107 12470.70 156.10 54666.25 88888.00 2015-04-17 19:08:48.000 107 12470.70 156.15 54666.25 88888.00 2015-04-17 19:08:48.125 107 12470.62 156.18 54666.25 88888.00 2015-04-17 19:08:48.250 107 12470.55 156.12 54666.28 88888.00 2015-04-17 19:08:48.375 107 12470.60 156.18 54666.25 88888.00 2015-04-17 19:08:48.500 107 12470.58 156.18 54666.22 88888.00 2015-04-17 19:08:48.625 107 12470.60 156.18 54666.25 88888.00 2015-04-17 19:08:48.750 107 12470.60 156.18 54666.25 88888.00 2015-04-17 19:08:48.875 107 12470.60 156.15 54666.28 88888.00 2015-04-17 19:08:49.000 107 12470.60 156.15 54666.28 88888.00 2015-04-17 19:08:49.125 107 12470.58 156.15 54666.28 88888.00 2015-04-17 19:08:49.250 107 12470.60 156.15 54666.28 88888.00 2015-04-17 19:08:49.375 107 12470.62 156.15 54666.28 88888.00 2015-04-17 19:08:49.500 107 12470.58 156.18 54666.28 88888.00 2015-04-17 19:08:49.625 107 12470.52 156.20 54666.30 88888.00 2015-04-17 19:08:49.750 107 12470.52 156.22 54666.28 88888.00 2015-04-17 19:08:49.875 107 12470.55 156.25 54666.30 88888.00 2015-04-17 19:08:50.000 107 12470.55 156.25 54666.30 88888.00 2015-04-17 19:08:50.125 107 12470.55 156.25 54666.28 88888.00 2015-04-17 19:08:50.250 107 12470.55 156.25 54666.30 88888.00 2015-04-17 19:08:50.375 107 12470.58 156.30 54666.30 88888.00 2015-04-17 19:08:50.500 107 12470.58 156.28 54666.22 88888.00 2015-04-17 19:08:50.625 107 12470.55 156.25 54666.25 88888.00 2015-04-17 19:08:50.750 107 12470.58 156.25 54666.28 88888.00 2015-04-17 19:08:50.875 107 12470.60 156.25 54666.30 88888.00 2015-04-17 19:08:51.000 107 12470.55 156.28 54666.25 88888.00 2015-04-17 19:08:51.125 107 12470.50 156.25 54666.28 88888.00 2015-04-17 19:08:51.250 107 12470.42 156.25 54666.32 88888.00 2015-04-17 19:08:51.375 107 12470.45 156.28 54666.32 88888.00 2015-04-17 19:08:51.500 107 12470.48 156.30 54666.30 88888.00 2015-04-17 19:08:51.625 107 12470.52 156.30 54666.32 88888.00 2015-04-17 19:08:51.750 107 12470.60 156.28 54666.35 88888.00 2015-04-17 19:08:51.875 107 12470.60 156.30 54666.35 88888.00 2015-04-17 19:08:52.000 107 12470.65 156.28 54666.32 88888.00 2015-04-17 19:08:52.125 107 12470.62 156.25 54666.32 88888.00 2015-04-17 19:08:52.250 107 12470.60 156.28 54666.32 88888.00 2015-04-17 19:08:52.375 107 12470.55 156.28 54666.30 88888.00 2015-04-17 19:08:52.500 107 12470.50 156.28 54666.32 88888.00 2015-04-17 19:08:52.625 107 12470.52 156.30 54666.35 88888.00 2015-04-17 19:08:52.750 107 12470.48 156.30 54666.35 88888.00 2015-04-17 19:08:52.875 107 12470.50 156.25 54666.35 88888.00 2015-04-17 19:08:53.000 107 12470.52 156.25 54666.32 88888.00 2015-04-17 19:08:53.125 107 12470.52 156.25 54666.35 88888.00 2015-04-17 19:08:53.250 107 12470.48 156.22 54666.35 88888.00 2015-04-17 19:08:53.375 107 12470.52 156.25 54666.40 88888.00 2015-04-17 19:08:53.500 107 12470.50 156.28 54666.40 88888.00 2015-04-17 19:08:53.625 107 12470.48 156.28 54666.38 88888.00 2015-04-17 19:08:53.750 107 12470.48 156.25 54666.38 88888.00 2015-04-17 19:08:53.875 107 12470.52 156.22 54666.38 88888.00 2015-04-17 19:08:54.000 107 12470.58 156.22 54666.38 88888.00 2015-04-17 19:08:54.125 107 12470.60 156.25 54666.38 88888.00 2015-04-17 19:08:54.250 107 12470.55 156.22 54666.38 88888.00 2015-04-17 19:08:54.375 107 12470.45 156.22 54666.38 88888.00 2015-04-17 19:08:54.500 107 12470.50 156.20 54666.40 88888.00 2015-04-17 19:08:54.625 107 12470.58 156.18 54666.38 88888.00 2015-04-17 19:08:54.750 107 12470.55 156.20 54666.38 88888.00 2015-04-17 19:08:54.875 107 12470.50 156.20 54666.35 88888.00 2015-04-17 19:08:55.000 107 12470.50 156.20 54666.35 88888.00 2015-04-17 19:08:55.125 107 12470.52 156.18 54666.38 88888.00 2015-04-17 19:08:55.250 107 12470.50 156.18 54666.40 88888.00 2015-04-17 19:08:55.375 107 12470.55 156.20 54666.38 88888.00 2015-04-17 19:08:55.500 107 12470.55 156.18 54666.38 88888.00 2015-04-17 19:08:55.625 107 12470.58 156.12 54666.35 88888.00 2015-04-17 19:08:55.750 107 12470.58 156.10 54666.35 88888.00 2015-04-17 19:08:55.875 107 12470.65 156.12 54666.40 88888.00 2015-04-17 19:08:56.000 107 12470.65 156.15 54666.40 88888.00 2015-04-17 19:08:56.125 107 12470.55 156.12 54666.40 88888.00 2015-04-17 19:08:56.250 107 12470.52 156.03 54666.38 88888.00 2015-04-17 19:08:56.375 107 12470.50 156.03 54666.38 88888.00 2015-04-17 19:08:56.500 107 12470.52 156.03 54666.38 88888.00 2015-04-17 19:08:56.625 107 12470.58 156.03 54666.43 88888.00 2015-04-17 19:08:56.750 107 12470.55 156.05 54666.43 88888.00 2015-04-17 19:08:56.875 107 12470.55 156.05 54666.40 88888.00 2015-04-17 19:08:57.000 107 12470.60 156.00 54666.40 88888.00 2015-04-17 19:08:57.125 107 12470.65 156.00 54666.43 88888.00 2015-04-17 19:08:57.250 107 12470.58 155.97 54666.43 88888.00 2015-04-17 19:08:57.375 107 12470.55 155.95 54666.40 88888.00 2015-04-17 19:08:57.500 107 12470.55 155.93 54666.40 88888.00 2015-04-17 19:08:57.625 107 12470.60 155.95 54666.43 88888.00 2015-04-17 19:08:57.750 107 12470.65 155.97 54666.45 88888.00 2015-04-17 19:08:57.875 107 12470.67 155.95 54666.43 88888.00 2015-04-17 19:08:58.000 107 12470.62 155.90 54666.40 88888.00 2015-04-17 19:08:58.125 107 12470.58 155.90 54666.38 88888.00 2015-04-17 19:08:58.250 107 12470.60 155.88 54666.38 88888.00 2015-04-17 19:08:58.375 107 12470.65 155.88 54666.40 88888.00 2015-04-17 19:08:58.500 107 12470.65 155.88 54666.38 88888.00 2015-04-17 19:08:58.625 107 12470.73 155.88 54666.40 88888.00 2015-04-17 19:08:58.750 107 12470.83 155.88 54666.45 88888.00 2015-04-17 19:08:58.875 107 12470.80 155.82 54666.43 88888.00 2015-04-17 19:08:59.000 107 12470.77 155.78 54666.40 88888.00 2015-04-17 19:08:59.125 107 12470.80 155.78 54666.45 88888.00 2015-04-17 19:08:59.250 107 12470.77 155.72 54666.43 88888.00 2015-04-17 19:08:59.375 107 12470.75 155.72 54666.40 88888.00 2015-04-17 19:08:59.500 107 12470.75 155.70 54666.38 88888.00 2015-04-17 19:08:59.625 107 12470.80 155.70 54666.38 88888.00 2015-04-17 19:08:59.750 107 12470.88 155.65 54666.40 88888.00 2015-04-17 19:08:59.875 107 12470.83 155.62 54666.40 88888.00 2015-04-17 19:09:00.000 107 12470.83 155.65 54666.38 88888.00 2015-04-17 19:09:00.125 107 12470.80 155.68 54666.43 88888.00 2015-04-17 19:09:00.250 107 12470.83 155.62 54666.45 88888.00 2015-04-17 19:09:00.375 107 12470.85 155.62 54666.43 88888.00 2015-04-17 19:09:00.500 107 12470.85 155.65 54666.43 88888.00 2015-04-17 19:09:00.625 107 12470.85 155.60 54666.40 88888.00 2015-04-17 19:09:00.750 107 12470.85 155.60 54666.38 88888.00 2015-04-17 19:09:00.875 107 12470.90 155.57 54666.40 88888.00 2015-04-17 19:09:01.000 107 12470.98 155.55 54666.40 88888.00 2015-04-17 19:09:01.125 107 12471.02 155.53 54666.40 88888.00 2015-04-17 19:09:01.250 107 12471.02 155.53 54666.40 88888.00 2015-04-17 19:09:01.375 107 12471.05 155.53 54666.40 88888.00 2015-04-17 19:09:01.500 107 12471.08 155.50 54666.38 88888.00 2015-04-17 19:09:01.625 107 12471.15 155.47 54666.38 88888.00 2015-04-17 19:09:01.750 107 12471.20 155.47 54666.40 88888.00 2015-04-17 19:09:01.875 107 12471.23 155.50 54666.43 88888.00 2015-04-17 19:09:02.000 107 12471.23 155.47 54666.40 88888.00 2015-04-17 19:09:02.125 107 12471.23 155.43 54666.38 88888.00 2015-04-17 19:09:02.250 107 12471.20 155.40 54666.40 88888.00 2015-04-17 19:09:02.375 107 12471.25 155.40 54666.40 88888.00 2015-04-17 19:09:02.500 107 12471.30 155.40 54666.38 88888.00 2015-04-17 19:09:02.625 107 12471.33 155.38 54666.38 88888.00 2015-04-17 19:09:02.750 107 12471.35 155.40 54666.38 88888.00 2015-04-17 19:09:02.875 107 12471.35 155.35 54666.38 88888.00 2015-04-17 19:09:03.000 107 12471.35 155.32 54666.35 88888.00 2015-04-17 19:09:03.125 107 12471.45 155.32 54666.35 88888.00 2015-04-17 19:09:03.250 107 12471.50 155.28 54666.35 88888.00 2015-04-17 19:09:03.375 107 12471.55 155.30 54666.30 88888.00 2015-04-17 19:09:03.500 107 12471.55 155.30 54666.30 88888.00 2015-04-17 19:09:03.625 107 12471.55 155.28 54666.32 88888.00 2015-04-17 19:09:03.750 107 12471.55 155.30 54666.32 88888.00 2015-04-17 19:09:03.875 107 12471.60 155.28 54666.32 88888.00 2015-04-17 19:09:04.000 107 12471.62 155.28 54666.30 88888.00 2015-04-17 19:09:04.125 107 12471.65 155.28 54666.32 88888.00 2015-04-17 19:09:04.250 107 12471.70 155.25 54666.32 88888.00 2015-04-17 19:09:04.375 107 12471.75 155.22 54666.30 88888.00 2015-04-17 19:09:04.500 107 12471.75 155.22 54666.28 88888.00 2015-04-17 19:09:04.625 107 12471.88 155.22 54666.32 88888.00 2015-04-17 19:09:04.750 107 12471.92 155.22 54666.30 88888.00 2015-04-17 19:09:04.875 107 12471.88 155.18 54666.30 88888.00 2015-04-17 19:09:05.000 107 12471.85 155.15 54666.28 88888.00 2015-04-17 19:09:05.125 107 12471.83 155.12 54666.30 88888.00 2015-04-17 19:09:05.250 107 12471.88 155.10 54666.30 88888.00 2015-04-17 19:09:05.375 107 12472.00 155.15 54666.30 88888.00 2015-04-17 19:09:05.500 107 12472.05 155.18 54666.32 88888.00 2015-04-17 19:09:05.625 107 12472.02 155.12 54666.30 88888.00 2015-04-17 19:09:05.750 107 12472.02 155.12 54666.30 88888.00 2015-04-17 19:09:05.875 107 12472.02 155.12 54666.30 88888.00 2015-04-17 19:09:06.000 107 12472.08 155.07 54666.30 88888.00 2015-04-17 19:09:06.125 107 12472.08 155.05 54666.30 88888.00 2015-04-17 19:09:06.250 107 12472.05 155.00 54666.28 88888.00 2015-04-17 19:09:06.375 107 12472.08 155.03 54666.25 88888.00 2015-04-17 19:09:06.500 107 12472.12 155.03 54666.28 88888.00 2015-04-17 19:09:06.625 107 12472.15 155.05 54666.30 88888.00 2015-04-17 19:09:06.750 107 12472.15 155.03 54666.25 88888.00 2015-04-17 19:09:06.875 107 12472.08 155.05 54666.25 88888.00 2015-04-17 19:09:07.000 107 12472.08 155.03 54666.25 88888.00 2015-04-17 19:09:07.125 107 12472.08 155.00 54666.25 88888.00 2015-04-17 19:09:07.250 107 12472.08 154.97 54666.22 88888.00 2015-04-17 19:09:07.375 107 12472.10 155.00 54666.22 88888.00 2015-04-17 19:09:07.500 107 12472.12 155.00 54666.25 88888.00 2015-04-17 19:09:07.625 107 12472.12 154.95 54666.28 88888.00 2015-04-17 19:09:07.750 107 12472.10 154.93 54666.25 88888.00 2015-04-17 19:09:07.875 107 12472.15 154.93 54666.25 88888.00 2015-04-17 19:09:08.000 107 12472.20 154.95 54666.22 88888.00 2015-04-17 19:09:08.125 107 12472.30 154.93 54666.25 88888.00 2015-04-17 19:09:08.250 107 12472.27 154.93 54666.22 88888.00 2015-04-17 19:09:08.375 107 12472.23 154.93 54666.22 88888.00 2015-04-17 19:09:08.500 107 12472.23 154.93 54666.22 88888.00 2015-04-17 19:09:08.625 107 12472.23 154.93 54666.22 88888.00 2015-04-17 19:09:08.750 107 12472.17 154.93 54666.22 88888.00 2015-04-17 19:09:08.875 107 12472.27 154.95 54666.22 88888.00 2015-04-17 19:09:09.000 107 12472.35 154.95 54666.20 88888.00 2015-04-17 19:09:09.125 107 12472.23 154.93 54666.20 88888.00 2015-04-17 19:09:09.250 107 12472.15 154.93 54666.18 88888.00 2015-04-17 19:09:09.375 107 12472.20 154.93 54666.20 88888.00 2015-04-17 19:09:09.500 107 12472.23 154.95 54666.22 88888.00 2015-04-17 19:09:09.625 107 12472.23 154.95 54666.20 88888.00 2015-04-17 19:09:09.750 107 12472.30 154.95 54666.22 88888.00 2015-04-17 19:09:09.875 107 12472.35 154.95 54666.22 88888.00 2015-04-17 19:09:10.000 107 12472.25 154.95 54666.22 88888.00 2015-04-17 19:09:10.125 107 12472.20 154.93 54666.22 88888.00 2015-04-17 19:09:10.250 107 12472.12 154.90 54666.22 88888.00 2015-04-17 19:09:10.375 107 12472.15 154.93 54666.25 88888.00 2015-04-17 19:09:10.500 107 12472.12 154.93 54666.25 88888.00 2015-04-17 19:09:10.625 107 12472.08 154.90 54666.22 88888.00 2015-04-17 19:09:10.750 107 12472.02 154.97 54666.25 88888.00 2015-04-17 19:09:10.875 107 12472.05 155.03 54666.25 88888.00 2015-04-17 19:09:11.000 107 12472.02 155.00 54666.22 88888.00 2015-04-17 19:09:11.125 107 12472.05 155.03 54666.20 88888.00 2015-04-17 19:09:11.250 107 12472.15 155.05 54666.22 88888.00 2015-04-17 19:09:11.375 107 12472.20 155.03 54666.22 88888.00 2015-04-17 19:09:11.500 107 12472.17 155.03 54666.18 88888.00 2015-04-17 19:09:11.625 107 12472.15 155.10 54666.20 88888.00 2015-04-17 19:09:11.750 107 12472.10 155.12 54666.22 88888.00 2015-04-17 19:09:11.875 107 12472.08 155.10 54666.20 88888.00 2015-04-17 19:09:12.000 107 12472.10 155.10 54666.20 88888.00 2015-04-17 19:09:12.125 107 12472.12 155.12 54666.22 88888.00 2015-04-17 19:09:12.250 107 12472.08 155.10 54666.20 88888.00 2015-04-17 19:09:12.375 107 12472.12 155.12 54666.22 88888.00 2015-04-17 19:09:12.500 107 12472.08 155.12 54666.18 88888.00 2015-04-17 19:09:12.625 107 12472.02 155.12 54666.15 88888.00 2015-04-17 19:09:12.750 107 12472.00 155.18 54666.18 88888.00 2015-04-17 19:09:12.875 107 12472.02 155.20 54666.18 88888.00 2015-04-17 19:09:13.000 107 12472.05 155.22 54666.20 88888.00 2015-04-17 19:09:13.125 107 12472.02 155.22 54666.22 88888.00 2015-04-17 19:09:13.250 107 12472.00 155.25 54666.22 88888.00 2015-04-17 19:09:13.375 107 12471.95 155.25 54666.20 88888.00 2015-04-17 19:09:13.500 107 12471.92 155.28 54666.18 88888.00 2015-04-17 19:09:13.625 107 12471.90 155.28 54666.15 88888.00 2015-04-17 19:09:13.750 107 12471.92 155.30 54666.15 88888.00 2015-04-17 19:09:13.875 107 12471.95 155.30 54666.20 88888.00 2015-04-17 19:09:14.000 107 12471.90 155.28 54666.18 88888.00 2015-04-17 19:09:14.125 107 12471.80 155.30 54666.20 88888.00 2015-04-17 19:09:14.250 107 12471.80 155.35 54666.20 88888.00 2015-04-17 19:09:14.375 107 12471.88 155.35 54666.18 88888.00 2015-04-17 19:09:14.500 107 12471.83 155.35 54666.22 88888.00 2015-04-17 19:09:14.625 107 12471.80 155.38 54666.20 88888.00 2015-04-17 19:09:14.750 107 12471.85 155.40 54666.18 88888.00 2015-04-17 19:09:14.875 107 12471.88 155.43 54666.20 88888.00 2015-04-17 19:09:15.000 107 12471.85 155.47 54666.20 88888.00 2015-04-17 19:09:15.125 107 12471.83 155.43 54666.22 88888.00 2015-04-17 19:09:15.250 107 12471.75 155.38 54666.20 88888.00 2015-04-17 19:09:15.375 107 12471.75 155.43 54666.18 88888.00 2015-04-17 19:09:15.500 107 12471.77 155.47 54666.20 88888.00 2015-04-17 19:09:15.625 107 12471.77 155.53 54666.20 88888.00 2015-04-17 19:09:15.750 107 12471.83 155.55 54666.22 88888.00 2015-04-17 19:09:15.875 107 12471.85 155.57 54666.20 88888.00 2015-04-17 19:09:16.000 107 12471.85 155.55 54666.20 88888.00 2015-04-17 19:09:16.125 107 12471.77 155.57 54666.20 88888.00 2015-04-17 19:09:16.250 107 12471.75 155.60 54666.18 88888.00 2015-04-17 19:09:16.375 107 12471.80 155.60 54666.15 88888.00 2015-04-17 19:09:16.500 107 12471.75 155.62 54666.20 88888.00 2015-04-17 19:09:16.625 107 12471.70 155.65 54666.20 88888.00 2015-04-17 19:09:16.750 107 12471.70 155.68 54666.20 88888.00 2015-04-17 19:09:16.875 107 12471.73 155.70 54666.18 88888.00 2015-04-17 19:09:17.000 107 12471.75 155.70 54666.18 88888.00 2015-04-17 19:09:17.125 107 12471.75 155.75 54666.18 88888.00 2015-04-17 19:09:17.250 107 12471.77 155.70 54666.18 88888.00 2015-04-17 19:09:17.375 107 12471.80 155.72 54666.15 88888.00 2015-04-17 19:09:17.500 107 12471.80 155.78 54666.18 88888.00 2015-04-17 19:09:17.625 107 12471.75 155.78 54666.18 88888.00 2015-04-17 19:09:17.750 107 12471.75 155.82 54666.18 88888.00 2015-04-17 19:09:17.875 107 12471.77 155.80 54666.18 88888.00 2015-04-17 19:09:18.000 107 12471.77 155.82 54666.18 88888.00 2015-04-17 19:09:18.125 107 12471.75 155.82 54666.18 88888.00 2015-04-17 19:09:18.250 107 12471.75 155.82 54666.20 88888.00 2015-04-17 19:09:18.375 107 12471.85 155.90 54666.18 88888.00 2015-04-17 19:09:18.500 107 12471.83 155.90 54666.18 88888.00 2015-04-17 19:09:18.625 107 12471.80 155.90 54666.18 88888.00 2015-04-17 19:09:18.750 107 12471.80 155.90 54666.15 88888.00 2015-04-17 19:09:18.875 107 12471.77 155.93 54666.12 88888.00 2015-04-17 19:09:19.000 107 12471.73 155.95 54666.12 88888.00 2015-04-17 19:09:19.125 107 12471.75 155.95 54666.15 88888.00 2015-04-17 19:09:19.250 107 12471.75 155.95 54666.15 88888.00 2015-04-17 19:09:19.375 107 12471.83 155.97 54666.15 88888.00 2015-04-17 19:09:19.500 107 12471.85 156.00 54666.18 88888.00 2015-04-17 19:09:19.625 107 12471.83 156.00 54666.18 88888.00 2015-04-17 19:09:19.750 107 12471.83 156.00 54666.15 88888.00 2015-04-17 19:09:19.875 107 12471.80 156.05 54666.15 88888.00 2015-04-17 19:09:20.000 107 12471.75 156.05 54666.12 88888.00 2015-04-17 19:09:20.125 107 12471.70 156.05 54666.12 88888.00 2015-04-17 19:09:20.250 107 12471.77 156.05 54666.12 88888.00 2015-04-17 19:09:20.375 107 12471.90 156.07 54666.12 88888.00 2015-04-17 19:09:20.500 107 12471.92 156.15 54666.12 88888.00 2015-04-17 19:09:20.625 107 12471.88 156.12 54666.15 88888.00 2015-04-17 19:09:20.750 107 12471.88 156.15 54666.15 88888.00 2015-04-17 19:09:20.875 107 12471.92 156.10 54666.15 88888.00 2015-04-17 19:09:21.000 107 12471.88 156.15 54666.15 88888.00 2015-04-17 19:09:21.125 107 12471.83 156.15 54666.15 88888.00 2015-04-17 19:09:21.250 107 12471.85 156.15 54666.12 88888.00 2015-04-17 19:09:21.375 107 12471.90 156.20 54666.10 88888.00 2015-04-17 19:09:21.500 107 12471.98 156.20 54666.12 88888.00 2015-04-17 19:09:21.625 107 12472.00 156.18 54666.12 88888.00 2015-04-17 19:09:21.750 107 12472.00 156.18 54666.15 88888.00 2015-04-17 19:09:21.875 107 12471.98 156.20 54666.12 88888.00 2015-04-17 19:09:22.000 107 12471.92 156.25 54666.12 88888.00 2015-04-17 19:09:22.125 107 12471.95 156.22 54666.07 88888.00 2015-04-17 19:09:22.250 107 12471.95 156.22 54666.10 88888.00 2015-04-17 19:09:22.375 107 12471.95 156.28 54666.07 88888.00 2015-04-17 19:09:22.500 107 12471.95 156.22 54666.05 88888.00 2015-04-17 19:09:22.625 107 12471.98 156.22 54666.05 88888.00 2015-04-17 19:09:22.750 107 12472.00 156.28 54666.07 88888.00 2015-04-17 19:09:22.875 107 12472.00 156.25 54666.07 88888.00 2015-04-17 19:09:23.000 107 12472.00 156.25 54666.07 88888.00 2015-04-17 19:09:23.125 107 12472.02 156.28 54666.10 88888.00 2015-04-17 19:09:23.250 107 12472.05 156.30 54666.07 88888.00 2015-04-17 19:09:23.375 107 12472.05 156.30 54666.05 88888.00 2015-04-17 19:09:23.500 107 12472.00 156.32 54666.05 88888.00 2015-04-17 19:09:23.625 107 12472.00 156.35 54666.07 88888.00 2015-04-17 19:09:23.750 107 12472.05 156.40 54666.07 88888.00 2015-04-17 19:09:23.875 107 12472.05 156.40 54666.10 88888.00 2015-04-17 19:09:24.000 107 12471.98 156.40 54666.07 88888.00 2015-04-17 19:09:24.125 107 12472.00 156.40 54666.07 88888.00 2015-04-17 19:09:24.250 107 12472.05 156.40 54666.07 88888.00 2015-04-17 19:09:24.375 107 12472.10 156.43 54666.05 88888.00 2015-04-17 19:09:24.500 107 12472.08 156.43 54666.05 88888.00 2015-04-17 19:09:24.625 107 12472.12 156.43 54666.05 88888.00 2015-04-17 19:09:24.750 107 12472.15 156.45 54666.07 88888.00 2015-04-17 19:09:24.875 107 12472.12 156.50 54666.07 88888.00 2015-04-17 19:09:25.000 107 12472.12 156.45 54666.03 88888.00 2015-04-17 19:09:25.125 107 12472.17 156.47 54666.03 88888.00 2015-04-17 19:09:25.250 107 12472.15 156.50 54666.05 88888.00 2015-04-17 19:09:25.375 107 12472.15 156.50 54666.03 88888.00 2015-04-17 19:09:25.500 107 12472.17 156.53 54666.03 88888.00 2015-04-17 19:09:25.625 107 12472.12 156.53 54666.07 88888.00 2015-04-17 19:09:25.750 107 12472.15 156.53 54666.07 88888.00 2015-04-17 19:09:25.875 107 12472.17 156.53 54666.05 88888.00 2015-04-17 19:09:26.000 107 12472.20 156.55 54666.05 88888.00 2015-04-17 19:09:26.125 107 12472.20 156.60 54666.05 88888.00 2015-04-17 19:09:26.250 107 12472.17 156.60 54666.05 88888.00 2015-04-17 19:09:26.375 107 12472.25 156.62 54666.05 88888.00 2015-04-17 19:09:26.500 107 12472.23 156.60 54666.05 88888.00 2015-04-17 19:09:26.625 107 12472.20 156.57 54666.03 88888.00 2015-04-17 19:09:26.750 107 12472.20 156.57 54666.00 88888.00 2015-04-17 19:09:26.875 107 12472.17 156.62 54666.03 88888.00 2015-04-17 19:09:27.000 107 12472.20 156.65 54666.03 88888.00 2015-04-17 19:09:27.125 107 12472.17 156.65 54666.03 88888.00 2015-04-17 19:09:27.250 107 12472.10 156.65 54665.97 88888.00 2015-04-17 19:09:27.375 107 12472.20 156.65 54665.97 88888.00 2015-04-17 19:09:27.500 107 12472.33 156.65 54665.97 88888.00 2015-04-17 19:09:27.625 107 12472.35 156.70 54666.03 88888.00 2015-04-17 19:09:27.750 107 12472.27 156.72 54666.05 88888.00 2015-04-17 19:09:27.875 107 12472.25 156.70 54666.03 88888.00 2015-04-17 19:09:28.000 107 12472.33 156.70 54666.03 88888.00 2015-04-17 19:09:28.125 107 12472.33 156.70 54666.03 88888.00 2015-04-17 19:09:28.250 107 12472.27 156.70 54666.00 88888.00 2015-04-17 19:09:28.375 107 12472.35 156.72 54666.00 88888.00 2015-04-17 19:09:28.500 107 12472.35 156.72 54665.97 88888.00 2015-04-17 19:09:28.625 107 12472.33 156.72 54666.00 88888.00 2015-04-17 19:09:28.750 107 12472.35 156.78 54666.03 88888.00 2015-04-17 19:09:28.875 107 12472.30 156.78 54666.05 88888.00 2015-04-17 19:09:29.000 107 12472.25 156.78 54666.03 88888.00 2015-04-17 19:09:29.125 107 12472.30 156.78 54666.03 88888.00 2015-04-17 19:09:29.250 107 12472.35 156.80 54666.03 88888.00 2015-04-17 19:09:29.375 107 12472.40 156.80 54666.00 88888.00 2015-04-17 19:09:29.500 107 12472.38 156.80 54666.03 88888.00 2015-04-17 19:09:29.625 107 12472.40 156.80 54666.03 88888.00 2015-04-17 19:09:29.750 107 12472.45 156.80 54665.97 88888.00 2015-04-17 19:09:29.875 107 12472.52 156.80 54665.97 88888.00 2015-04-17 19:09:30.000 107 12472.48 156.80 54665.97 88888.00 2015-04-17 19:09:30.125 107 12472.42 156.80 54666.00 88888.00 2015-04-17 19:09:30.250 107 12472.40 156.80 54666.00 88888.00 2015-04-17 19:09:30.375 107 12472.40 156.82 54665.97 88888.00 2015-04-17 19:09:30.500 107 12472.38 156.85 54666.00 88888.00 2015-04-17 19:09:30.625 107 12472.40 156.82 54665.97 88888.00 2015-04-17 19:09:30.750 107 12472.40 156.82 54665.95 88888.00 2015-04-17 19:09:30.875 107 12472.42 156.85 54665.95 88888.00 2015-04-17 19:09:31.000 107 12472.42 156.88 54665.93 88888.00 2015-04-17 19:09:31.125 107 12472.35 156.85 54665.93 88888.00 2015-04-17 19:09:31.250 107 12472.38 156.82 54665.88 88888.00 2015-04-17 19:09:31.375 107 12472.45 156.85 54665.90 88888.00 2015-04-17 19:09:31.500 107 12472.42 156.88 54665.93 88888.00 2015-04-17 19:09:31.625 107 12472.42 156.90 54665.95 88888.00 2015-04-17 19:09:31.750 107 12472.45 156.90 54665.95 88888.00 2015-04-17 19:09:31.875 107 12472.52 156.90 54665.93 88888.00 2015-04-17 19:09:32.000 107 12472.50 156.88 54665.93 88888.00 2015-04-17 19:09:32.125 107 12472.50 156.88 54665.90 88888.00 2015-04-17 19:09:32.250 107 12472.58 156.85 54665.93 88888.00 2015-04-17 19:09:32.375 107 12472.62 156.88 54665.90 88888.00 2015-04-17 19:09:32.500 107 12472.62 156.88 54665.93 88888.00 2015-04-17 19:09:32.625 107 12472.52 156.88 54665.93 88888.00 2015-04-17 19:09:32.750 107 12472.50 156.90 54665.90 88888.00 2015-04-17 19:09:32.875 107 12472.52 156.88 54665.93 88888.00 2015-04-17 19:09:33.000 107 12472.52 156.88 54665.93 88888.00 2015-04-17 19:09:33.125 107 12472.55 156.90 54665.90 88888.00 2015-04-17 19:09:33.250 107 12472.45 156.88 54665.93 88888.00 2015-04-17 19:09:33.375 107 12472.42 156.85 54665.93 88888.00 2015-04-17 19:09:33.500 107 12472.50 156.85 54665.95 88888.00 2015-04-17 19:09:33.625 107 12472.50 156.85 54665.95 88888.00 2015-04-17 19:09:33.750 107 12472.48 156.85 54665.95 88888.00 2015-04-17 19:09:33.875 107 12472.50 156.82 54665.95 88888.00 2015-04-17 19:09:34.000 107 12472.50 156.80 54665.93 88888.00 2015-04-17 19:09:34.125 107 12472.48 156.80 54665.93 88888.00 2015-04-17 19:09:34.250 107 12472.42 156.80 54665.97 88888.00 2015-04-17 19:09:34.375 107 12472.50 156.82 54665.97 88888.00 2015-04-17 19:09:34.500 107 12472.45 156.80 54665.95 88888.00 2015-04-17 19:09:34.625 107 12472.42 156.80 54665.93 88888.00 2015-04-17 19:09:34.750 107 12472.40 156.80 54665.95 88888.00 2015-04-17 19:09:34.875 107 12472.35 156.78 54665.95 88888.00 2015-04-17 19:09:35.000 107 12472.33 156.78 54665.93 88888.00 2015-04-17 19:09:35.125 107 12472.40 156.78 54665.97 88888.00 2015-04-17 19:09:35.250 107 12472.38 156.75 54666.00 88888.00 2015-04-17 19:09:35.375 107 12472.42 156.78 54666.00 88888.00 2015-04-17 19:09:35.500 107 12472.40 156.75 54665.97 88888.00 2015-04-17 19:09:35.625 107 12472.33 156.70 54665.93 88888.00 2015-04-17 19:09:35.750 107 12472.30 156.68 54665.95 88888.00 2015-04-17 19:09:35.875 107 12472.30 156.70 54665.95 88888.00 2015-04-17 19:09:36.000 107 12472.30 156.68 54665.95 88888.00 2015-04-17 19:09:36.125 107 12472.27 156.65 54665.97 88888.00 2015-04-17 19:09:36.250 107 12472.25 156.60 54666.00 88888.00 2015-04-17 19:09:36.375 107 12472.30 156.62 54666.03 88888.00 2015-04-17 19:09:36.500 107 12472.30 156.60 54666.00 88888.00 2015-04-17 19:09:36.625 107 12472.20 156.55 54666.00 88888.00 2015-04-17 19:09:36.750 107 12472.17 156.53 54666.03 88888.00 2015-04-17 19:09:36.875 107 12472.30 156.57 54666.05 88888.00 2015-04-17 19:09:37.000 107 12472.30 156.55 54666.05 88888.00 2015-04-17 19:09:37.125 107 12472.23 156.53 54666.05 88888.00 2015-04-17 19:09:37.250 107 12472.17 156.50 54666.05 88888.00 2015-04-17 19:09:37.375 107 12472.20 156.47 54666.07 88888.00 2015-04-17 19:09:37.500 107 12472.20 156.47 54666.10 88888.00 2015-04-17 19:09:37.625 107 12472.23 156.45 54666.07 88888.00 2015-04-17 19:09:37.750 107 12472.17 156.45 54666.07 88888.00 2015-04-17 19:09:37.875 107 12472.17 156.45 54666.07 88888.00 2015-04-17 19:09:38.000 107 12472.15 156.43 54666.05 88888.00 2015-04-17 19:09:38.125 107 12472.15 156.38 54666.05 88888.00 2015-04-17 19:09:38.250 107 12472.12 156.35 54666.10 88888.00 2015-04-17 19:09:38.375 107 12472.12 156.35 54666.07 88888.00 2015-04-17 19:09:38.500 107 12472.08 156.35 54666.07 88888.00 2015-04-17 19:09:38.625 107 12472.12 156.32 54666.07 88888.00 2015-04-17 19:09:38.750 107 12472.08 156.30 54666.05 88888.00 2015-04-17 19:09:38.875 107 12472.02 156.25 54666.05 88888.00 2015-04-17 19:09:39.000 107 12472.00 156.25 54666.05 88888.00 2015-04-17 19:09:39.125 107 12472.02 156.22 54666.07 88888.00 2015-04-17 19:09:39.250 107 12471.98 156.20 54666.10 88888.00 2015-04-17 19:09:39.375 107 12472.00 156.22 54666.10 88888.00 2015-04-17 19:09:39.500 107 12471.98 156.18 54666.10 88888.00 2015-04-17 19:09:39.625 107 12471.95 156.18 54666.10 88888.00 2015-04-17 19:09:39.750 107 12471.92 156.15 54666.10 88888.00 2015-04-17 19:09:39.875 107 12471.92 156.15 54666.12 88888.00 2015-04-17 19:09:40.000 107 12471.95 156.15 54666.12 88888.00 2015-04-17 19:09:40.125 107 12471.92 156.12 54666.12 88888.00 2015-04-17 19:09:40.250 107 12471.92 156.05 54666.12 88888.00 2015-04-17 19:09:40.375 107 12471.95 156.07 54666.12 88888.00 2015-04-17 19:09:40.500 107 12471.92 156.07 54666.10 88888.00 2015-04-17 19:09:40.625 107 12471.85 156.07 54666.10 88888.00 2015-04-17 19:09:40.750 107 12471.83 156.05 54666.10 88888.00 2015-04-17 19:09:40.875 107 12471.85 156.05 54666.12 88888.00 2015-04-17 19:09:41.000 107 12471.88 156.03 54666.10 88888.00 2015-04-17 19:09:41.125 107 12471.90 156.00 54666.12 88888.00 2015-04-17 19:09:41.250 107 12471.90 156.03 54666.15 88888.00 2015-04-17 19:09:41.375 107 12471.95 156.00 54666.15 88888.00 2015-04-17 19:09:41.500 107 12471.95 156.00 54666.12 88888.00 2015-04-17 19:09:41.625 107 12471.95 156.00 54666.10 88888.00 2015-04-17 19:09:41.750 107 12471.95 156.00 54666.12 88888.00 2015-04-17 19:09:41.875 107 12472.00 155.97 54666.10 88888.00 2015-04-17 19:09:42.000 107 12472.05 155.97 54666.12 88888.00 2015-04-17 19:09:42.125 107 12472.02 156.00 54666.12 88888.00 2015-04-17 19:09:42.250 107 12471.98 155.95 54666.12 88888.00 2015-04-17 19:09:42.375 107 12471.98 155.97 54666.12 88888.00 2015-04-17 19:09:42.500 107 12471.95 156.00 54666.12 88888.00 2015-04-17 19:09:42.625 107 12472.00 156.00 54666.12 88888.00 2015-04-17 19:09:42.750 107 12472.02 155.97 54666.12 88888.00 2015-04-17 19:09:42.875 107 12472.05 156.00 54666.12 88888.00 2015-04-17 19:09:43.000 107 12472.02 156.03 54666.10 88888.00 2015-04-17 19:09:43.125 107 12472.00 156.03 54666.12 88888.00 2015-04-17 19:09:43.250 107 12471.98 155.97 54666.15 88888.00 2015-04-17 19:09:43.375 107 12472.02 156.00 54666.12 88888.00 2015-04-17 19:09:43.500 107 12472.10 156.00 54666.12 88888.00 2015-04-17 19:09:43.625 107 12472.02 156.03 54666.12 88888.00 2015-04-17 19:09:43.750 107 12471.95 156.00 54666.12 88888.00 2015-04-17 19:09:43.875 107 12471.95 155.97 54666.10 88888.00 2015-04-17 19:09:44.000 107 12472.02 156.03 54666.12 88888.00 2015-04-17 19:09:44.125 107 12472.02 156.03 54666.15 88888.00 2015-04-17 19:09:44.250 107 12472.02 156.05 54666.18 88888.00 2015-04-17 19:09:44.375 107 12472.12 156.05 54666.18 88888.00 2015-04-17 19:09:44.500 107 12472.17 156.03 54666.12 88888.00 2015-04-17 19:09:44.625 107 12472.15 156.00 54666.10 88888.00 2015-04-17 19:09:44.750 107 12472.17 156.00 54666.05 88888.00 2015-04-17 19:09:44.875 107 12472.17 156.03 54666.07 88888.00 2015-04-17 19:09:45.000 107 12472.17 156.03 54666.07 88888.00 2015-04-17 19:09:45.125 107 12472.17 156.03 54666.10 88888.00 2015-04-17 19:09:45.250 107 12472.12 156.03 54666.10 88888.00 2015-04-17 19:09:45.375 107 12472.12 156.05 54666.10 88888.00 2015-04-17 19:09:45.500 107 12472.12 156.03 54666.07 88888.00 2015-04-17 19:09:45.625 107 12472.12 156.03 54666.10 88888.00 2015-04-17 19:09:45.750 107 12472.12 156.03 54666.07 88888.00 2015-04-17 19:09:45.875 107 12472.10 156.03 54666.10 88888.00 2015-04-17 19:09:46.000 107 12472.17 156.03 54666.07 88888.00 2015-04-17 19:09:46.125 107 12472.27 156.03 54666.10 88888.00 2015-04-17 19:09:46.250 107 12472.27 156.03 54666.07 88888.00 2015-04-17 19:09:46.375 107 12472.23 156.07 54666.07 88888.00 2015-04-17 19:09:46.500 107 12472.23 156.07 54666.07 88888.00 2015-04-17 19:09:46.625 107 12472.25 156.07 54666.07 88888.00 2015-04-17 19:09:46.750 107 12472.27 156.07 54666.10 88888.00 2015-04-17 19:09:46.875 107 12472.27 156.07 54666.10 88888.00 2015-04-17 19:09:47.000 107 12472.23 156.05 54666.10 88888.00 2015-04-17 19:09:47.125 107 12472.20 156.10 54666.12 88888.00 2015-04-17 19:09:47.250 107 12472.20 156.07 54666.12 88888.00 2015-04-17 19:09:47.375 107 12472.23 156.07 54666.12 88888.00 2015-04-17 19:09:47.500 107 12472.20 156.07 54666.12 88888.00 2015-04-17 19:09:47.625 107 12472.25 156.10 54666.10 88888.00 2015-04-17 19:09:47.750 107 12472.27 156.12 54666.07 88888.00 2015-04-17 19:09:47.875 107 12472.23 156.10 54666.07 88888.00 2015-04-17 19:09:48.000 107 12472.17 156.10 54666.07 88888.00 2015-04-17 19:09:48.125 107 12472.15 156.12 54666.10 88888.00 2015-04-17 19:09:48.250 107 12472.12 156.12 54666.12 88888.00 2015-04-17 19:09:48.375 107 12472.15 156.15 54666.12 88888.00 2015-04-17 19:09:48.500 107 12472.12 156.12 54666.18 88888.00 2015-04-17 19:09:48.625 107 12472.12 156.12 54666.15 88888.00 2015-04-17 19:09:48.750 107 12472.12 156.15 54666.10 88888.00 2015-04-17 19:09:48.875 107 12472.10 156.15 54666.10 88888.00 2015-04-17 19:09:49.000 107 12472.10 156.15 54666.10 88888.00 2015-04-17 19:09:49.125 107 12472.12 156.15 54666.10 88888.00 2015-04-17 19:09:49.250 107 12472.05 156.18 54666.15 88888.00 2015-04-17 19:09:49.375 107 12472.08 156.18 54666.15 88888.00 2015-04-17 19:09:49.500 107 12472.05 156.18 54666.15 88888.00 2015-04-17 19:09:49.625 107 12471.95 156.15 54666.12 88888.00 2015-04-17 19:09:49.750 107 12471.92 156.15 54666.12 88888.00 2015-04-17 19:09:49.875 107 12471.90 156.18 54666.15 88888.00 2015-04-17 19:09:50.000 107 12471.95 156.20 54666.12 88888.00 2015-04-17 19:09:50.125 107 12471.92 156.20 54666.15 88888.00 2015-04-17 19:09:50.250 107 12471.95 156.15 54666.15 88888.00 2015-04-17 19:09:50.375 107 12471.95 156.18 54666.18 88888.00 2015-04-17 19:09:50.500 107 12471.90 156.20 54666.18 88888.00 2015-04-17 19:09:50.625 107 12471.90 156.22 54666.18 88888.00 2015-04-17 19:09:50.750 107 12471.92 156.20 54666.18 88888.00 2015-04-17 19:09:50.875 107 12471.85 156.20 54666.18 88888.00 2015-04-17 19:09:51.000 107 12471.85 156.20 54666.18 88888.00 2015-04-17 19:09:51.125 107 12471.80 156.22 54666.18 88888.00 2015-04-17 19:09:51.250 107 12471.73 156.20 54666.18 88888.00 2015-04-17 19:09:51.375 107 12471.70 156.22 54666.18 88888.00 2015-04-17 19:09:51.500 107 12471.67 156.25 54666.18 88888.00 2015-04-17 19:09:51.625 107 12471.60 156.25 54666.18 88888.00 2015-04-17 19:09:51.750 107 12471.55 156.25 54666.20 88888.00 2015-04-17 19:09:51.875 107 12471.55 156.25 54666.20 88888.00 2015-04-17 19:09:52.000 107 12471.58 156.28 54666.20 88888.00 2015-04-17 19:09:52.125 107 12471.58 156.28 54666.20 88888.00 2015-04-17 19:09:52.250 107 12471.52 156.25 54666.20 88888.00 2015-04-17 19:09:52.375 107 12471.50 156.25 54666.22 88888.00 2015-04-17 19:09:52.500 107 12471.48 156.28 54666.22 88888.00 2015-04-17 19:09:52.625 107 12471.48 156.25 54666.25 88888.00 2015-04-17 19:09:52.750 107 12471.40 156.30 54666.28 88888.00 2015-04-17 19:09:52.875 107 12471.35 156.30 54666.30 88888.00 2015-04-17 19:09:53.000 107 12471.33 156.30 54666.28 88888.00 2015-04-17 19:09:53.125 107 12471.30 156.35 54666.30 88888.00 2015-04-17 19:09:53.250 107 12471.27 156.30 54666.28 88888.00 2015-04-17 19:09:53.375 107 12471.27 156.32 54666.28 88888.00 2015-04-17 19:09:53.500 107 12471.25 156.38 54666.30 88888.00 2015-04-17 19:09:53.625 107 12471.23 156.38 54666.32 88888.00 2015-04-17 19:09:53.750 107 12471.17 156.38 54666.30 88888.00 2015-04-17 19:09:53.875 107 12471.12 156.32 54666.28 88888.00 2015-04-17 19:09:54.000 107 12471.12 156.32 54666.28 88888.00 2015-04-17 19:09:54.125 107 12471.15 156.35 54666.30 88888.00 2015-04-17 19:09:54.250 107 12471.08 156.32 54666.30 88888.00 2015-04-17 19:09:54.375 107 12471.10 156.35 54666.28 88888.00 2015-04-17 19:09:54.500 107 12471.05 156.38 54666.32 88888.00 2015-04-17 19:09:54.625 107 12470.98 156.35 54666.32 88888.00 2015-04-17 19:09:54.750 107 12470.90 156.35 54666.30 88888.00 2015-04-17 19:09:54.875 107 12470.83 156.38 54666.30 88888.00 2015-04-17 19:09:55.000 107 12470.80 156.35 54666.32 88888.00 2015-04-17 19:09:55.125 107 12470.85 156.35 54666.35 88888.00 2015-04-17 19:09:55.250 107 12470.85 156.38 54666.35 88888.00 2015-04-17 19:09:55.375 107 12470.90 156.38 54666.32 88888.00 2015-04-17 19:09:55.500 107 12470.85 156.35 54666.32 88888.00 2015-04-17 19:09:55.625 107 12470.77 156.35 54666.32 88888.00 2015-04-17 19:09:55.750 107 12470.67 156.38 54666.35 88888.00 2015-04-17 19:09:55.875 107 12470.62 156.40 54666.35 88888.00 2015-04-17 19:09:56.000 107 12470.73 156.40 54666.35 88888.00 2015-04-17 19:09:56.125 107 12470.77 156.43 54666.35 88888.00 2015-04-17 19:09:56.250 107 12470.67 156.43 54666.38 88888.00 2015-04-17 19:09:56.375 107 12470.70 156.43 54666.35 88888.00 2015-04-17 19:09:56.500 107 12470.65 156.40 54666.35 88888.00 2015-04-17 19:09:56.625 107 12470.62 156.43 54666.35 88888.00 2015-04-17 19:09:56.750 107 12470.62 156.40 54666.38 88888.00 2015-04-17 19:09:56.875 107 12470.65 156.40 54666.38 88888.00 2015-04-17 19:09:57.000 107 12470.55 156.45 54666.38 88888.00 2015-04-17 19:09:57.125 107 12470.50 156.45 54666.38 88888.00 2015-04-17 19:09:57.250 107 12470.52 156.45 54666.38 88888.00 2015-04-17 19:09:57.375 107 12470.55 156.47 54666.38 88888.00 2015-04-17 19:09:57.500 107 12470.48 156.50 54666.38 88888.00 2015-04-17 19:09:57.625 107 12470.48 156.47 54666.40 88888.00 2015-04-17 19:09:57.750 107 12470.52 156.45 54666.38 88888.00 2015-04-17 19:09:57.875 107 12470.55 156.43 54666.38 88888.00 2015-04-17 19:09:58.000 107 12470.52 156.47 54666.38 88888.00 2015-04-17 19:09:58.125 107 12470.55 156.50 54666.38 88888.00 2015-04-17 19:09:58.250 107 12470.55 156.47 54666.40 88888.00 2015-04-17 19:09:58.375 107 12470.50 156.47 54666.40 88888.00 2015-04-17 19:09:58.500 107 12470.45 156.47 54666.38 88888.00 2015-04-17 19:09:58.625 107 12470.52 156.50 54666.40 88888.00 2015-04-17 19:09:58.750 107 12470.65 156.53 54666.40 88888.00 2015-04-17 19:09:58.875 107 12470.65 156.53 54666.40 88888.00 2015-04-17 19:09:59.000 107 12470.55 156.53 54666.38 88888.00 2015-04-17 19:09:59.125 107 12470.50 156.53 54666.40 88888.00 2015-04-17 19:09:59.250 107 12470.48 156.53 54666.38 88888.00 2015-04-17 19:09:59.375 107 12470.52 156.53 54666.38 88888.00 2015-04-17 19:09:59.500 107 12470.52 156.55 54666.38 88888.00 2015-04-17 19:09:59.625 107 12470.50 156.55 54666.38 88888.00 2015-04-17 19:09:59.750 107 12470.50 156.55 54666.38 88888.00 2015-04-17 19:09:59.875 107 12470.52 156.60 54666.35 88888.00 2015-04-17 19:10:00.000 107 12470.50 156.60 54666.38 88888.00 2015-04-17 19:10:00.125 107 12470.48 156.60 54666.38 88888.00 2015-04-17 19:10:00.250 107 12470.45 156.55 54666.38 88888.00 2015-04-17 19:10:00.375 107 12470.48 156.57 54666.38 88888.00 2015-04-17 19:10:00.500 107 12470.52 156.57 54666.35 88888.00 2015-04-17 19:10:00.625 107 12470.60 156.62 54666.35 88888.00 2015-04-17 19:10:00.750 107 12470.67 156.65 54666.35 88888.00 2015-04-17 19:10:00.875 107 12470.67 156.65 54666.35 88888.00 2015-04-17 19:10:01.000 107 12470.62 156.65 54666.38 88888.00 2015-04-17 19:10:01.125 107 12470.60 156.68 54666.38 88888.00 2015-04-17 19:10:01.250 107 12470.58 156.70 54666.35 88888.00 2015-04-17 19:10:01.375 107 12470.58 156.72 54666.35 88888.00 2015-04-17 19:10:01.500 107 12470.58 156.72 54666.35 88888.00 2015-04-17 19:10:01.625 107 12470.52 156.75 54666.32 88888.00 2015-04-17 19:10:01.750 107 12470.52 156.75 54666.30 88888.00 2015-04-17 19:10:01.875 107 12470.55 156.72 54666.30 88888.00 2015-04-17 19:10:02.000 107 12470.55 156.72 54666.30 88888.00 2015-04-17 19:10:02.125 107 12470.62 156.75 54666.30 88888.00 2015-04-17 19:10:02.250 107 12470.60 156.75 54666.32 88888.00 2015-04-17 19:10:02.375 107 12470.50 156.75 54666.30 88888.00 2015-04-17 19:10:02.500 107 12470.50 156.78 54666.32 88888.00 2015-04-17 19:10:02.625 107 12470.52 156.80 54666.32 88888.00 2015-04-17 19:10:02.750 107 12470.48 156.80 54666.32 88888.00 2015-04-17 19:10:02.875 107 12470.50 156.82 54666.32 88888.00 2015-04-17 19:10:03.000 107 12470.50 156.85 54666.30 88888.00 2015-04-17 19:10:03.125 107 12470.50 156.85 54666.30 88888.00 2015-04-17 19:10:03.250 107 12470.50 156.85 54666.32 88888.00 2015-04-17 19:10:03.375 107 12470.52 156.88 54666.32 88888.00 2015-04-17 19:10:03.500 107 12470.55 156.90 54666.32 88888.00 2015-04-17 19:10:03.625 107 12470.50 156.90 54666.32 88888.00 2015-04-17 19:10:03.750 107 12470.48 156.93 54666.32 88888.00 2015-04-17 19:10:03.875 107 12470.48 156.95 54666.30 88888.00 2015-04-17 19:10:04.000 107 12470.45 156.93 54666.28 88888.00 2015-04-17 19:10:04.125 107 12470.42 156.90 54666.28 88888.00 2015-04-17 19:10:04.250 107 12470.42 156.93 54666.30 88888.00 2015-04-17 19:10:04.375 107 12470.40 156.95 54666.30 88888.00 2015-04-17 19:10:04.500 107 12470.40 156.95 54666.30 88888.00 2015-04-17 19:10:04.625 107 12470.40 156.97 54666.30 88888.00 2015-04-17 19:10:04.750 107 12470.40 156.97 54666.30 88888.00 2015-04-17 19:10:04.875 107 12470.40 157.00 54666.32 88888.00 2015-04-17 19:10:05.000 107 12470.40 156.97 54666.32 88888.00 2015-04-17 19:10:05.125 107 12470.42 156.97 54666.32 88888.00 2015-04-17 19:10:05.250 107 12470.45 156.97 54666.32 88888.00 2015-04-17 19:10:05.375 107 12470.45 157.03 54666.30 88888.00 2015-04-17 19:10:05.500 107 12470.40 157.03 54666.32 88888.00 2015-04-17 19:10:05.625 107 12470.27 157.03 54666.32 88888.00 2015-04-17 19:10:05.750 107 12470.23 157.00 54666.35 88888.00 2015-04-17 19:10:05.875 107 12470.23 157.00 54666.32 88888.00 2015-04-17 19:10:06.000 107 12470.17 157.03 54666.32 88888.00 2015-04-17 19:10:06.125 107 12470.17 157.03 54666.32 88888.00 2015-04-17 19:10:06.250 107 12470.20 157.00 54666.35 88888.00 2015-04-17 19:10:06.375 107 12470.27 157.03 54666.35 88888.00 2015-04-17 19:10:06.500 107 12470.30 157.00 54666.32 88888.00 2015-04-17 19:10:06.625 107 12470.27 157.00 54666.32 88888.00 2015-04-17 19:10:06.750 107 12470.23 157.00 54666.32 88888.00 2015-04-17 19:10:06.875 107 12470.17 157.00 54666.32 88888.00 2015-04-17 19:10:07.000 107 12470.12 157.00 54666.32 88888.00 2015-04-17 19:10:07.125 107 12470.10 157.05 54666.32 88888.00 2015-04-17 19:10:07.250 107 12470.10 157.05 54666.35 88888.00 2015-04-17 19:10:07.375 107 12470.12 157.05 54666.35 88888.00 2015-04-17 19:10:07.500 107 12470.10 157.03 54666.35 88888.00 2015-04-17 19:10:07.625 107 12470.00 157.00 54666.32 88888.00 2015-04-17 19:10:07.750 107 12469.98 157.03 54666.35 88888.00 2015-04-17 19:10:07.875 107 12470.02 157.05 54666.35 88888.00 2015-04-17 19:10:08.000 107 12470.02 157.05 54666.32 88888.00 2015-04-17 19:10:08.125 107 12469.95 157.10 54666.32 88888.00 2015-04-17 19:10:08.250 107 12469.88 157.05 54666.38 88888.00 2015-04-17 19:10:08.375 107 12469.92 157.03 54666.32 88888.00 2015-04-17 19:10:08.500 107 12469.90 157.03 54666.35 88888.00 2015-04-17 19:10:08.625 107 12469.88 157.05 54666.35 88888.00 2015-04-17 19:10:08.750 107 12469.83 157.05 54666.35 88888.00 2015-04-17 19:10:08.875 107 12469.75 157.03 54666.35 88888.00 2015-04-17 19:10:09.000 107 12469.73 157.03 54666.35 88888.00 2015-04-17 19:10:09.125 107 12469.75 157.03 54666.35 88888.00 2015-04-17 19:10:09.250 107 12469.77 157.00 54666.38 88888.00 2015-04-17 19:10:09.375 107 12469.75 157.03 54666.38 88888.00 2015-04-17 19:10:09.500 107 12469.65 156.97 54666.38 88888.00 2015-04-17 19:10:09.625 107 12469.62 157.03 54666.38 88888.00 2015-04-17 19:10:09.750 107 12469.65 157.00 54666.35 88888.00 2015-04-17 19:10:09.875 107 12469.65 157.03 54666.38 88888.00 2015-04-17 19:10:10.000 107 12469.67 157.03 54666.40 88888.00 2015-04-17 19:10:10.125 107 12469.65 157.03 54666.40 88888.00 2015-04-17 19:10:10.250 107 12469.58 156.97 54666.38 88888.00 2015-04-17 19:10:10.375 107 12469.55 157.00 54666.38 88888.00 2015-04-17 19:10:10.500 107 12469.55 157.03 54666.38 88888.00 2015-04-17 19:10:10.625 107 12469.48 157.03 54666.38 88888.00 2015-04-17 19:10:10.750 107 12469.40 157.00 54666.35 88888.00 2015-04-17 19:10:10.875 107 12469.35 157.00 54666.35 88888.00 2015-04-17 19:10:11.000 107 12469.35 157.03 54666.38 88888.00 2015-04-17 19:10:11.125 107 12469.38 157.05 54666.40 88888.00 2015-04-17 19:10:11.250 107 12469.33 157.05 54666.38 88888.00 2015-04-17 19:10:11.375 107 12469.27 157.05 54666.35 88888.00 2015-04-17 19:10:11.500 107 12469.23 157.05 54666.35 88888.00 2015-04-17 19:10:11.625 107 12469.23 157.10 54666.38 88888.00 2015-04-17 19:10:11.750 107 12469.25 157.10 54666.35 88888.00 2015-04-17 19:10:11.875 107 12469.27 157.12 54666.35 88888.00 2015-04-17 19:10:12.000 107 12469.27 157.12 54666.38 88888.00 2015-04-17 19:10:12.125 107 12469.30 157.12 54666.38 88888.00 2015-04-17 19:10:12.250 107 12469.27 157.12 54666.35 88888.00 2015-04-17 19:10:12.375 107 12469.27 157.18 54666.32 88888.00 2015-04-17 19:10:12.500 107 12469.27 157.18 54666.30 88888.00 2015-04-17 19:10:12.625 107 12469.38 157.18 54666.32 88888.00 2015-04-17 19:10:12.750 107 12469.45 157.20 54666.32 88888.00 2015-04-17 19:10:12.875 107 12469.42 157.22 54666.32 88888.00 2015-04-17 19:10:13.000 107 12469.45 157.22 54666.32 88888.00 2015-04-17 19:10:13.125 107 12469.40 157.25 54666.32 88888.00 2015-04-17 19:10:13.250 107 12469.27 157.22 54666.32 88888.00 2015-04-17 19:10:13.375 107 12469.27 157.28 54666.32 88888.00 2015-04-17 19:10:13.500 107 12469.27 157.30 54666.30 88888.00 2015-04-17 19:10:13.625 107 12469.33 157.32 54666.28 88888.00 2015-04-17 19:10:13.750 107 12469.33 157.32 54666.25 88888.00 2015-04-17 19:10:13.875 107 12469.30 157.32 54666.28 88888.00 2015-04-17 19:10:14.000 107 12469.35 157.38 54666.28 88888.00 2015-04-17 19:10:14.125 107 12469.33 157.40 54666.25 88888.00 2015-04-17 19:10:14.250 107 12469.35 157.43 54666.25 88888.00 2015-04-17 19:10:14.375 107 12469.38 157.45 54666.25 88888.00 2015-04-17 19:10:14.500 107 12469.38 157.47 54666.22 88888.00 2015-04-17 19:10:14.625 107 12469.45 157.47 54666.22 88888.00 2015-04-17 19:10:14.750 107 12469.42 157.50 54666.22 88888.00 2015-04-17 19:10:14.875 107 12469.42 157.53 54666.22 88888.00 2015-04-17 19:10:15.000 107 12469.45 157.57 54666.20 88888.00 2015-04-17 19:10:15.125 107 12469.45 157.55 54666.20 88888.00 2015-04-17 19:10:15.250 107 12469.40 157.55 54666.18 88888.00 2015-04-17 19:10:15.375 107 12469.45 157.55 54666.20 88888.00 2015-04-17 19:10:15.500 107 12469.52 157.60 54666.18 88888.00 2015-04-17 19:10:15.625 107 12469.55 157.62 54666.18 88888.00 2015-04-17 19:10:15.750 107 12469.60 157.65 54666.18 88888.00 2015-04-17 19:10:15.875 107 12469.65 157.68 54666.18 88888.00 2015-04-17 19:10:16.000 107 12469.67 157.72 54666.15 88888.00 2015-04-17 19:10:16.125 107 12469.65 157.72 54666.12 88888.00 2015-04-17 19:10:16.250 107 12469.62 157.70 54666.10 88888.00 2015-04-17 19:10:16.375 107 12469.70 157.70 54666.07 88888.00 2015-04-17 19:10:16.500 107 12469.77 157.72 54666.05 88888.00 2015-04-17 19:10:16.625 107 12469.83 157.78 54666.07 88888.00 2015-04-17 19:10:16.750 107 12469.88 157.82 54666.07 88888.00 2015-04-17 19:10:16.875 107 12469.90 157.82 54666.07 88888.00 2015-04-17 19:10:17.000 107 12469.88 157.85 54666.03 88888.00 2015-04-17 19:10:17.125 107 12469.88 157.85 54666.00 88888.00 2015-04-17 19:10:17.250 107 12469.95 157.90 54666.00 88888.00 2015-04-17 19:10:17.375 107 12469.95 157.90 54665.97 88888.00 2015-04-17 19:10:17.500 107 12470.00 157.93 54665.97 88888.00 2015-04-17 19:10:17.625 107 12470.12 157.97 54666.00 88888.00 2015-04-17 19:10:17.750 107 12470.15 157.95 54665.97 88888.00 2015-04-17 19:10:17.875 107 12470.15 157.97 54665.97 88888.00 2015-04-17 19:10:18.000 107 12470.15 158.00 54665.95 88888.00 2015-04-17 19:10:18.125 107 12470.15 158.05 54665.97 88888.00 2015-04-17 19:10:18.250 107 12470.23 158.05 54665.95 88888.00 2015-04-17 19:10:18.375 107 12470.30 158.05 54665.93 88888.00 2015-04-17 19:10:18.500 107 12470.33 158.05 54665.90 88888.00 2015-04-17 19:10:18.625 107 12470.35 158.05 54665.90 88888.00 2015-04-17 19:10:18.750 107 12470.42 158.05 54665.88 88888.00 2015-04-17 19:10:18.875 107 12470.38 158.05 54665.88 88888.00 2015-04-17 19:10:19.000 107 12470.38 158.05 54665.85 88888.00 2015-04-17 19:10:19.125 107 12470.42 158.05 54665.85 88888.00 2015-04-17 19:10:19.250 107 12470.48 158.07 54665.82 88888.00 2015-04-17 19:10:19.375 107 12470.55 158.12 54665.82 88888.00 2015-04-17 19:10:19.500 107 12470.60 158.12 54665.80 88888.00 2015-04-17 19:10:19.625 107 12470.65 158.10 54665.82 88888.00 2015-04-17 19:10:19.750 107 12470.73 158.07 54665.80 88888.00 2015-04-17 19:10:19.875 107 12470.75 158.10 54665.80 88888.00 2015-04-17 19:10:20.000 107 12470.73 158.07 54665.80 88888.00 2015-04-17 19:10:20.125 107 12470.67 158.10 54665.80 88888.00 2015-04-17 19:10:20.250 107 12470.75 158.05 54665.78 88888.00 2015-04-17 19:10:20.375 107 12470.85 158.05 54665.78 88888.00 2015-04-17 19:10:20.500 107 12470.88 158.07 54665.75 88888.00 2015-04-17 19:10:20.625 107 12470.90 158.05 54665.75 88888.00 2015-04-17 19:10:20.750 107 12470.88 158.05 54665.70 88888.00 2015-04-17 19:10:20.875 107 12470.88 158.05 54665.70 88888.00 2015-04-17 19:10:21.000 107 12470.92 158.07 54665.72 88888.00 2015-04-17 19:10:21.125 107 12470.98 158.07 54665.75 88888.00 2015-04-17 19:10:21.250 107 12471.00 158.03 54665.75 88888.00 2015-04-17 19:10:21.375 107 12471.05 158.05 54665.72 88888.00 2015-04-17 19:10:21.500 107 12470.98 158.00 54665.72 88888.00 2015-04-17 19:10:21.625 107 12470.95 158.03 54665.72 88888.00 2015-04-17 19:10:21.750 107 12470.90 158.00 54665.70 88888.00 2015-04-17 19:10:21.875 107 12470.92 157.95 54665.68 88888.00 2015-04-17 19:10:22.000 107 12471.02 157.95 54665.70 88888.00 2015-04-17 19:10:22.125 107 12471.12 157.97 54665.70 88888.00 2015-04-17 19:10:22.250 107 12471.12 157.93 54665.68 88888.00 2015-04-17 19:10:22.375 107 12471.10 157.93 54665.68 88888.00 2015-04-17 19:10:22.500 107 12471.02 157.93 54665.68 88888.00 2015-04-17 19:10:22.625 107 12471.08 157.90 54665.70 88888.00 2015-04-17 19:10:22.750 107 12471.15 157.93 54665.70 88888.00 2015-04-17 19:10:22.875 107 12471.15 157.93 54665.70 88888.00 2015-04-17 19:10:23.000 107 12471.12 157.90 54665.68 88888.00 2015-04-17 19:10:23.125 107 12471.10 157.90 54665.70 88888.00 2015-04-17 19:10:23.250 107 12471.10 157.88 54665.68 88888.00 2015-04-17 19:10:23.375 107 12471.12 157.85 54665.65 88888.00 2015-04-17 19:10:23.500 107 12471.12 157.85 54665.62 88888.00 2015-04-17 19:10:23.625 107 12471.12 157.85 54665.65 88888.00 2015-04-17 19:10:23.750 107 12471.17 157.82 54665.68 88888.00 2015-04-17 19:10:23.875 107 12471.25 157.82 54665.70 88888.00 2015-04-17 19:10:24.000 107 12471.20 157.78 54665.65 88888.00 2015-04-17 19:10:24.125 107 12471.17 157.75 54665.62 88888.00 2015-04-17 19:10:24.250 107 12471.20 157.75 54665.65 88888.00 2015-04-17 19:10:24.375 107 12471.23 157.75 54665.65 88888.00 2015-04-17 19:10:24.500 107 12471.20 157.75 54665.65 88888.00 2015-04-17 19:10:24.625 107 12471.20 157.78 54665.68 88888.00 2015-04-17 19:10:24.750 107 12471.20 157.75 54665.65 88888.00 2015-04-17 19:10:24.875 107 12471.23 157.75 54665.65 88888.00 2015-04-17 19:10:25.000 107 12471.23 157.75 54665.65 88888.00 2015-04-17 19:10:25.125 107 12471.12 157.75 54665.65 88888.00 2015-04-17 19:10:25.250 107 12471.12 157.72 54665.65 88888.00 2015-04-17 19:10:25.375 107 12471.20 157.75 54665.65 88888.00 2015-04-17 19:10:25.500 107 12471.23 157.75 54665.62 88888.00 2015-04-17 19:10:25.625 107 12471.17 157.75 54665.62 88888.00 2015-04-17 19:10:25.750 107 12471.17 157.75 54665.62 88888.00 2015-04-17 19:10:25.875 107 12471.20 157.72 54665.60 88888.00 2015-04-17 19:10:26.000 107 12471.20 157.72 54665.60 88888.00 2015-04-17 19:10:26.125 107 12471.25 157.70 54665.60 88888.00 2015-04-17 19:10:26.250 107 12471.20 157.70 54665.60 88888.00 2015-04-17 19:10:26.375 107 12471.25 157.70 54665.60 88888.00 2015-04-17 19:10:26.500 107 12471.27 157.78 54665.60 88888.00 2015-04-17 19:10:26.625 107 12471.20 157.75 54665.60 88888.00 2015-04-17 19:10:26.750 107 12471.17 157.75 54665.60 88888.00 2015-04-17 19:10:26.875 107 12471.25 157.72 54665.57 88888.00 2015-04-17 19:10:27.000 107 12471.23 157.78 54665.57 88888.00 2015-04-17 19:10:27.125 107 12471.15 157.82 54665.60 88888.00 2015-04-17 19:10:27.250 107 12471.10 157.82 54665.60 88888.00 2015-04-17 19:10:27.375 107 12471.17 157.85 54665.60 88888.00 2015-04-17 19:10:27.500 107 12471.23 157.82 54665.60 88888.00 2015-04-17 19:10:27.625 107 12471.25 157.82 54665.55 88888.00 2015-04-17 19:10:27.750 107 12471.25 157.82 54665.53 88888.00 2015-04-17 19:10:27.875 107 12471.25 157.85 54665.55 88888.00 2015-04-17 19:10:28.000 107 12471.30 157.88 54665.57 88888.00 2015-04-17 19:10:28.125 107 12471.27 157.90 54665.57 88888.00 2015-04-17 19:10:28.250 107 12471.25 157.90 54665.55 88888.00 2015-04-17 19:10:28.375 107 12471.30 157.95 54665.55 88888.00 2015-04-17 19:10:28.500 107 12471.33 157.97 54665.53 88888.00 2015-04-17 19:10:28.625 107 12471.35 158.00 54665.53 88888.00 2015-04-17 19:10:28.750 107 12471.33 158.03 54665.50 88888.00 2015-04-17 19:10:28.875 107 12471.33 158.05 54665.53 88888.00 2015-04-17 19:10:29.000 107 12471.27 158.05 54665.50 88888.00 2015-04-17 19:10:29.125 107 12471.25 158.07 54665.53 88888.00 2015-04-17 19:10:29.250 107 12471.27 158.12 54665.50 88888.00 2015-04-17 19:10:29.375 107 12471.35 158.15 54665.50 88888.00 2015-04-17 19:10:29.500 107 12471.40 158.18 54665.50 88888.00 2015-04-17 19:10:29.625 107 12471.38 158.18 54665.50 88888.00 2015-04-17 19:10:29.750 107 12471.35 158.18 54665.47 88888.00 2015-04-17 19:10:29.875 107 12471.33 158.22 54665.47 88888.00 2015-04-17 19:10:30.000 107 12471.33 158.22 54665.45 88888.00 2015-04-17 19:10:30.125 107 12471.33 158.25 54665.47 88888.00 2015-04-17 19:10:30.250 107 12471.40 158.30 54665.47 88888.00 2015-04-17 19:10:30.375 107 12471.45 158.32 54665.45 88888.00 2015-04-17 19:10:30.500 107 12471.45 158.40 54665.40 88888.00 2015-04-17 19:10:30.625 107 12471.40 158.43 54665.40 88888.00 2015-04-17 19:10:30.750 107 12471.40 158.45 54665.43 88888.00 2015-04-17 19:10:30.875 107 12471.50 158.45 54665.40 88888.00 2015-04-17 19:10:31.000 107 12471.52 158.50 54665.38 88888.00 2015-04-17 19:10:31.125 107 12471.52 158.55 54665.43 88888.00 2015-04-17 19:10:31.250 107 12471.52 158.60 54665.43 88888.00 2015-04-17 19:10:31.375 107 12471.55 158.62 54665.40 88888.00 2015-04-17 19:10:31.500 107 12471.62 158.62 54665.35 88888.00 2015-04-17 19:10:31.625 107 12471.60 158.70 54665.35 88888.00 2015-04-17 19:10:31.750 107 12471.60 158.75 54665.38 88888.00 2015-04-17 19:10:31.875 107 12471.62 158.80 54665.38 88888.00 2015-04-17 19:10:32.000 107 12471.70 158.85 54665.35 88888.00 2015-04-17 19:10:32.125 107 12471.73 158.88 54665.35 88888.00 2015-04-17 19:10:32.250 107 12471.67 158.90 54665.32 88888.00 2015-04-17 19:10:32.375 107 12471.73 158.93 54665.38 88888.00 2015-04-17 19:10:32.500 107 12471.73 158.95 54665.35 88888.00 2015-04-17 19:10:32.625 107 12471.77 158.97 54665.30 88888.00 2015-04-17 19:10:32.750 107 12471.75 159.03 54665.30 88888.00 2015-04-17 19:10:32.875 107 12471.80 159.07 54665.32 88888.00 2015-04-17 19:10:33.000 107 12471.85 159.12 54665.28 88888.00 2015-04-17 19:10:33.125 107 12471.85 159.15 54665.30 88888.00 2015-04-17 19:10:33.250 107 12471.80 159.15 54665.30 88888.00 2015-04-17 19:10:33.375 107 12471.88 159.20 54665.28 88888.00 2015-04-17 19:10:33.500 107 12471.90 159.25 54665.25 88888.00 2015-04-17 19:10:33.625 107 12471.85 159.30 54665.22 88888.00 2015-04-17 19:10:33.750 107 12471.83 159.32 54665.20 88888.00 2015-04-17 19:10:33.875 107 12471.90 159.38 54665.22 88888.00 2015-04-17 19:10:34.000 107 12471.95 159.40 54665.20 88888.00 2015-04-17 19:10:34.125 107 12471.92 159.43 54665.20 88888.00 2015-04-17 19:10:34.250 107 12471.90 159.47 54665.20 88888.00 2015-04-17 19:10:34.375 107 12471.90 159.55 54665.22 88888.00 2015-04-17 19:10:34.500 107 12472.00 159.60 54665.20 88888.00 2015-04-17 19:10:34.625 107 12472.05 159.62 54665.20 88888.00 2015-04-17 19:10:34.750 107 12472.05 159.65 54665.20 88888.00 2015-04-17 19:10:34.875 107 12472.02 159.68 54665.18 88888.00 2015-04-17 19:10:35.000 107 12472.08 159.72 54665.18 88888.00 2015-04-17 19:10:35.125 107 12472.08 159.72 54665.15 88888.00 2015-04-17 19:10:35.250 107 12472.05 159.78 54665.15 88888.00 2015-04-17 19:10:35.375 107 12472.08 159.90 54665.18 88888.00 2015-04-17 19:10:35.500 107 12472.10 159.90 54665.15 88888.00 2015-04-17 19:10:35.625 107 12472.12 159.93 54665.12 88888.00 2015-04-17 19:10:35.750 107 12472.12 159.95 54665.12 88888.00 2015-04-17 19:10:35.875 107 12472.15 159.97 54665.10 88888.00 2015-04-17 19:10:36.000 107 12472.15 160.03 54665.10 88888.00 2015-04-17 19:10:36.125 107 12472.17 160.05 54665.15 88888.00 2015-04-17 19:10:36.250 107 12472.10 160.07 54665.15 88888.00 2015-04-17 19:10:36.375 107 12472.12 160.10 54665.15 88888.00 2015-04-17 19:10:36.500 107 12472.23 160.12 54665.12 88888.00 2015-04-17 19:10:36.625 107 12472.25 160.18 54665.12 88888.00 2015-04-17 19:10:36.750 107 12472.10 160.18 54665.10 88888.00 2015-04-17 19:10:36.875 107 12472.08 160.20 54665.07 88888.00 2015-04-17 19:10:37.000 107 12472.12 160.25 54665.07 88888.00 2015-04-17 19:10:37.125 107 12472.12 160.28 54665.07 88888.00 2015-04-17 19:10:37.250 107 12472.15 160.30 54665.15 88888.00 2015-04-17 19:10:37.375 107 12472.23 160.35 54665.15 88888.00 2015-04-17 19:10:37.500 107 12472.25 160.40 54665.15 88888.00 2015-04-17 19:10:37.625 107 12472.15 160.45 54665.15 88888.00 2015-04-17 19:10:37.750 107 12472.12 160.45 54665.10 88888.00 2015-04-17 19:10:37.875 107 12472.17 160.47 54665.10 88888.00 2015-04-17 19:10:38.000 107 12472.15 160.47 54665.10 88888.00 2015-04-17 19:10:38.125 107 12472.10 160.53 54665.10 88888.00 2015-04-17 19:10:38.250 107 12472.12 160.60 54665.10 88888.00 2015-04-17 19:10:38.375 107 12472.15 160.62 54665.10 88888.00 2015-04-17 19:10:38.500 107 12472.08 160.65 54665.07 88888.00 2015-04-17 19:10:38.625 107 12472.10 160.65 54665.07 88888.00 2015-04-17 19:10:38.750 107 12472.10 160.70 54665.10 88888.00 2015-04-17 19:10:38.875 107 12472.10 160.72 54665.10 88888.00 2015-04-17 19:10:39.000 107 12472.12 160.75 54665.07 88888.00 2015-04-17 19:10:39.125 107 12472.12 160.78 54665.07 88888.00 2015-04-17 19:10:39.250 107 12472.02 160.80 54665.10 88888.00 2015-04-17 19:10:39.375 107 12472.05 160.85 54665.10 88888.00 2015-04-17 19:10:39.500 107 12472.08 160.88 54665.12 88888.00 2015-04-17 19:10:39.625 107 12472.02 160.88 54665.12 88888.00 2015-04-17 19:10:39.750 107 12472.08 160.93 54665.12 88888.00 2015-04-17 19:10:39.875 107 12472.12 160.97 54665.10 88888.00 2015-04-17 19:10:40.000 107 12472.08 161.00 54665.10 88888.00 2015-04-17 19:10:40.125 107 12472.02 161.03 54665.12 88888.00 2015-04-17 19:10:40.250 107 12472.02 161.05 54665.12 88888.00 2015-04-17 19:10:40.375 107 12472.02 161.05 54665.10 88888.00 2015-04-17 19:10:40.500 107 12472.00 161.03 54665.12 88888.00 2015-04-17 19:10:40.625 107 12472.08 161.10 54665.12 88888.00 2015-04-17 19:10:40.750 107 12472.08 161.12 54665.10 88888.00 2015-04-17 19:10:40.875 107 12472.02 161.12 54665.12 88888.00 2015-04-17 19:10:41.000 107 12472.02 161.18 54665.07 88888.00 2015-04-17 19:10:41.125 107 12471.98 161.20 54665.07 88888.00 2015-04-17 19:10:41.250 107 12471.92 161.18 54665.12 88888.00 2015-04-17 19:10:41.375 107 12471.95 161.25 54665.12 88888.00 2015-04-17 19:10:41.500 107 12471.95 161.25 54665.12 88888.00 2015-04-17 19:10:41.625 107 12472.00 161.30 54665.15 88888.00 2015-04-17 19:10:41.750 107 12472.02 161.32 54665.15 88888.00 2015-04-17 19:10:41.875 107 12472.02 161.35 54665.12 88888.00 2015-04-17 19:10:42.000 107 12471.98 161.35 54665.12 88888.00 2015-04-17 19:10:42.125 107 12471.92 161.40 54665.12 88888.00 2015-04-17 19:10:42.250 107 12471.88 161.43 54665.10 88888.00 2015-04-17 19:10:42.375 107 12471.88 161.43 54665.12 88888.00 2015-04-17 19:10:42.500 107 12471.92 161.47 54665.12 88888.00 2015-04-17 19:10:42.625 107 12471.92 161.50 54665.12 88888.00 2015-04-17 19:10:42.750 107 12471.98 161.53 54665.10 88888.00 2015-04-17 19:10:42.875 107 12472.00 161.55 54665.12 88888.00 2015-04-17 19:10:43.000 107 12472.02 161.57 54665.12 88888.00 2015-04-17 19:10:43.125 107 12472.05 161.60 54665.15 88888.00 2015-04-17 19:10:43.250 107 12472.05 161.57 54665.12 88888.00 2015-04-17 19:10:43.375 107 12472.05 161.55 54665.12 88888.00 2015-04-17 19:10:43.500 107 12472.02 161.60 54665.12 88888.00 2015-04-17 19:10:43.625 107 12471.98 161.65 54665.12 88888.00 2015-04-17 19:10:43.750 107 12471.95 161.65 54665.10 88888.00 2015-04-17 19:10:43.875 107 12471.88 161.65 54665.10 88888.00 2015-04-17 19:10:44.000 107 12471.90 161.68 54665.12 88888.00 2015-04-17 19:10:44.125 107 12471.95 161.70 54665.15 88888.00 2015-04-17 19:10:44.250 107 12471.98 161.70 54665.18 88888.00 2015-04-17 19:10:44.375 107 12472.05 161.72 54665.18 88888.00 2015-04-17 19:10:44.500 107 12472.05 161.75 54665.18 88888.00 2015-04-17 19:10:44.625 107 12472.00 161.72 54665.18 88888.00 2015-04-17 19:10:44.750 107 12471.98 161.75 54665.15 88888.00 2015-04-17 19:10:44.875 107 12471.92 161.80 54665.18 88888.00 2015-04-17 19:10:45.000 107 12471.92 161.82 54665.18 88888.00 2015-04-17 19:10:45.125 107 12471.95 161.82 54665.20 88888.00 2015-04-17 19:10:45.250 107 12471.98 161.80 54665.18 88888.00 2015-04-17 19:10:45.375 107 12471.98 161.82 54665.15 88888.00 2015-04-17 19:10:45.500 107 12471.98 161.85 54665.15 88888.00 2015-04-17 19:10:45.625 107 12471.95 161.82 54665.15 88888.00 2015-04-17 19:10:45.750 107 12471.98 161.85 54665.22 88888.00 2015-04-17 19:10:45.875 107 12472.05 161.88 54665.22 88888.00 2015-04-17 19:10:46.000 107 12472.08 161.88 54665.15 88888.00 2015-04-17 19:10:46.125 107 12472.10 161.88 54665.18 88888.00 2015-04-17 19:10:46.250 107 12472.05 161.82 54665.18 88888.00 2015-04-17 19:10:46.375 107 12472.02 161.90 54665.20 88888.00 2015-04-17 19:10:46.500 107 12472.02 161.88 54665.22 88888.00 2015-04-17 19:10:46.625 107 12472.05 161.88 54665.22 88888.00 2015-04-17 19:10:46.750 107 12472.02 161.90 54665.18 88888.00 2015-04-17 19:10:46.875 107 12472.00 161.88 54665.22 88888.00 2015-04-17 19:10:47.000 107 12472.00 161.90 54665.22 88888.00 2015-04-17 19:10:47.125 107 12472.00 161.90 54665.22 88888.00 2015-04-17 19:10:47.250 107 12472.00 161.88 54665.25 88888.00 2015-04-17 19:10:47.375 107 12472.05 161.90 54665.25 88888.00 2015-04-17 19:10:47.500 107 12472.08 161.88 54665.25 88888.00 2015-04-17 19:10:47.625 107 12472.10 161.90 54665.30 88888.00 2015-04-17 19:10:47.750 107 12472.15 161.93 54665.25 88888.00 2015-04-17 19:10:47.875 107 12472.17 161.93 54665.25 88888.00 2015-04-17 19:10:48.000 107 12472.15 161.90 54665.25 88888.00 2015-04-17 19:10:48.125 107 12472.20 161.90 54665.28 88888.00 2015-04-17 19:10:48.250 107 12472.12 161.88 54665.28 88888.00 2015-04-17 19:10:48.375 107 12472.08 161.85 54665.22 88888.00 2015-04-17 19:10:48.500 107 12472.02 161.88 54665.25 88888.00 2015-04-17 19:10:48.625 107 12472.05 161.90 54665.28 88888.00 2015-04-17 19:10:48.750 107 12472.05 161.93 54665.28 88888.00 2015-04-17 19:10:48.875 107 12472.08 161.88 54665.28 88888.00 2015-04-17 19:10:49.000 107 12472.15 161.85 54665.28 88888.00 2015-04-17 19:10:49.125 107 12472.17 161.80 54665.28 88888.00 2015-04-17 19:10:49.250 107 12472.10 161.80 54665.28 88888.00 2015-04-17 19:10:49.375 107 12472.08 161.82 54665.30 88888.00 2015-04-17 19:10:49.500 107 12472.02 161.80 54665.30 88888.00 2015-04-17 19:10:49.625 107 12471.98 161.80 54665.28 88888.00 2015-04-17 19:10:49.750 107 12471.95 161.75 54665.30 88888.00 2015-04-17 19:10:49.875 107 12471.98 161.75 54665.30 88888.00 2015-04-17 19:10:50.000 107 12472.02 161.75 54665.30 88888.00 2015-04-17 19:10:50.125 107 12472.05 161.78 54665.30 88888.00 2015-04-17 19:10:50.250 107 12472.05 161.75 54665.30 88888.00 2015-04-17 19:10:50.375 107 12472.08 161.75 54665.30 88888.00 2015-04-17 19:10:50.500 107 12472.05 161.75 54665.28 88888.00 2015-04-17 19:10:50.625 107 12472.08 161.75 54665.32 88888.00 2015-04-17 19:10:50.750 107 12472.05 161.72 54665.35 88888.00 2015-04-17 19:10:50.875 107 12472.05 161.70 54665.32 88888.00 2015-04-17 19:10:51.000 107 12472.08 161.68 54665.35 88888.00 2015-04-17 19:10:51.125 107 12472.05 161.65 54665.35 88888.00 2015-04-17 19:10:51.250 107 12472.00 161.65 54665.35 88888.00 2015-04-17 19:10:51.375 107 12471.98 161.62 54665.35 88888.00 2015-04-17 19:10:51.500 107 12471.95 161.62 54665.35 88888.00 2015-04-17 19:10:51.625 107 12471.98 161.60 54665.38 88888.00 2015-04-17 19:10:51.750 107 12471.98 161.60 54665.38 88888.00 2015-04-17 19:10:51.875 107 12471.95 161.60 54665.38 88888.00 2015-04-17 19:10:52.000 107 12471.95 161.60 54665.35 88888.00 2015-04-17 19:10:52.125 107 12471.95 161.57 54665.38 88888.00 2015-04-17 19:10:52.250 107 12471.90 161.55 54665.38 88888.00 2015-04-17 19:10:52.375 107 12471.85 161.55 54665.40 88888.00 2015-04-17 19:10:52.500 107 12471.83 161.53 54665.40 88888.00 2015-04-17 19:10:52.625 107 12471.85 161.53 54665.43 88888.00 2015-04-17 19:10:52.750 107 12471.90 161.47 54665.43 88888.00 2015-04-17 19:10:52.875 107 12471.85 161.45 54665.43 88888.00 2015-04-17 19:10:53.000 107 12471.85 161.45 54665.40 88888.00 2015-04-17 19:10:53.125 107 12471.90 161.40 54665.43 88888.00 2015-04-17 19:10:53.250 107 12471.77 161.38 54665.45 88888.00 2015-04-17 19:10:53.375 107 12471.73 161.40 54665.47 88888.00 2015-04-17 19:10:53.500 107 12471.70 161.38 54665.47 88888.00 2015-04-17 19:10:53.625 107 12471.80 161.32 54665.47 88888.00 2015-04-17 19:10:53.750 107 12471.83 161.30 54665.45 88888.00 2015-04-17 19:10:53.875 107 12471.75 161.32 54665.45 88888.00 2015-04-17 19:10:54.000 107 12471.75 161.30 54665.47 88888.00 2015-04-17 19:10:54.125 107 12471.75 161.32 54665.53 88888.00 2015-04-17 19:10:54.250 107 12471.67 161.28 54665.57 88888.00 2015-04-17 19:10:54.375 107 12471.70 161.28 54665.55 88888.00 2015-04-17 19:10:54.500 107 12471.65 161.22 54665.55 88888.00 2015-04-17 19:10:54.625 107 12471.55 161.22 54665.57 88888.00 2015-04-17 19:10:54.750 107 12471.60 161.22 54665.57 88888.00 2015-04-17 19:10:54.875 107 12471.60 161.22 54665.57 88888.00 2015-04-17 19:10:55.000 107 12471.58 161.20 54665.55 88888.00 2015-04-17 19:10:55.125 107 12471.58 161.15 54665.57 88888.00 2015-04-17 19:10:55.250 107 12471.52 161.12 54665.57 88888.00 2015-04-17 19:10:55.375 107 12471.45 161.15 54665.57 88888.00 2015-04-17 19:10:55.500 107 12471.45 161.15 54665.55 88888.00 2015-04-17 19:10:55.625 107 12471.42 161.12 54665.55 88888.00 2015-04-17 19:10:55.750 107 12471.40 161.12 54665.60 88888.00 2015-04-17 19:10:55.875 107 12471.42 161.12 54665.60 88888.00 2015-04-17 19:10:56.000 107 12471.42 161.07 54665.60 88888.00 2015-04-17 19:10:56.125 107 12471.48 161.10 54665.60 88888.00 2015-04-17 19:10:56.250 107 12471.45 161.05 54665.62 88888.00 2015-04-17 19:10:56.375 107 12471.48 161.05 54665.65 88888.00 2015-04-17 19:10:56.500 107 12471.40 161.05 54665.65 88888.00 2015-04-17 19:10:56.625 107 12471.38 161.07 54665.65 88888.00 2015-04-17 19:10:56.750 107 12471.27 161.00 54665.65 88888.00 2015-04-17 19:10:56.875 107 12471.27 161.03 54665.70 88888.00 2015-04-17 19:10:57.000 107 12471.30 161.03 54665.70 88888.00 2015-04-17 19:10:57.125 107 12471.30 161.03 54665.70 88888.00 2015-04-17 19:10:57.250 107 12471.23 161.00 54665.70 88888.00 2015-04-17 19:10:57.375 107 12471.15 160.97 54665.68 88888.00 2015-04-17 19:10:57.500 107 12471.15 160.95 54665.70 88888.00 2015-04-17 19:10:57.625 107 12471.20 160.97 54665.68 88888.00 2015-04-17 19:10:57.750 107 12471.17 161.00 54665.70 88888.00 2015-04-17 19:10:57.875 107 12471.15 161.00 54665.70 88888.00 2015-04-17 19:10:58.000 107 12471.12 160.95 54665.72 88888.00 2015-04-17 19:10:58.125 107 12471.17 160.95 54665.72 88888.00 2015-04-17 19:10:58.250 107 12471.17 160.95 54665.72 88888.00 2015-04-17 19:10:58.375 107 12471.17 160.95 54665.72 88888.00 2015-04-17 19:10:58.500 107 12471.12 160.95 54665.70 88888.00 2015-04-17 19:10:58.625 107 12471.12 160.95 54665.70 88888.00 2015-04-17 19:10:58.750 107 12471.12 160.93 54665.72 88888.00 2015-04-17 19:10:58.875 107 12471.12 160.95 54665.75 88888.00 2015-04-17 19:10:59.000 107 12471.17 160.95 54665.72 88888.00 2015-04-17 19:10:59.125 107 12471.20 160.95 54665.75 88888.00 2015-04-17 19:10:59.250 107 12471.12 160.90 54665.72 88888.00 2015-04-17 19:10:59.375 107 12471.10 160.90 54665.75 88888.00 2015-04-17 19:10:59.500 107 12471.05 160.93 54665.75 88888.00 2015-04-17 19:10:59.625 107 12471.02 160.93 54665.78 88888.00 2015-04-17 19:10:59.750 107 12471.05 160.95 54665.80 88888.00 2015-04-17 19:10:59.875 107 12471.08 160.95 54665.78 88888.00 2015-04-17 19:11:00.000 107 12471.15 160.95 54665.78 88888.00 2015-04-17 19:11:00.125 107 12471.17 160.93 54665.80 88888.00 2015-04-17 19:11:00.250 107 12471.12 160.90 54665.78 88888.00 2015-04-17 19:11:00.375 107 12471.17 160.93 54665.78 88888.00 2015-04-17 19:11:00.500 107 12471.20 160.93 54665.78 88888.00 2015-04-17 19:11:00.625 107 12471.17 160.90 54665.75 88888.00 2015-04-17 19:11:00.750 107 12471.12 160.88 54665.78 88888.00 2015-04-17 19:11:00.875 107 12471.10 160.90 54665.75 88888.00 2015-04-17 19:11:01.000 107 12471.10 160.90 54665.75 88888.00 2015-04-17 19:11:01.125 107 12471.15 160.90 54665.75 88888.00 2015-04-17 19:11:01.250 107 12471.20 160.90 54665.75 88888.00 2015-04-17 19:11:01.375 107 12471.20 160.90 54665.75 88888.00 2015-04-17 19:11:01.500 107 12471.20 160.90 54665.78 88888.00 2015-04-17 19:11:01.625 107 12471.20 160.90 54665.80 88888.00 2015-04-17 19:11:01.750 107 12471.23 160.93 54665.78 88888.00 2015-04-17 19:11:01.875 107 12471.25 160.90 54665.78 88888.00 2015-04-17 19:11:02.000 107 12471.33 160.90 54665.78 88888.00 2015-04-17 19:11:02.125 107 12471.30 160.90 54665.80 88888.00 2015-04-17 19:11:02.250 107 12471.25 160.88 54665.80 88888.00 2015-04-17 19:11:02.375 107 12471.30 160.85 54665.82 88888.00 2015-04-17 19:11:02.500 107 12471.27 160.90 54665.80 88888.00 2015-04-17 19:11:02.625 107 12471.27 160.88 54665.82 88888.00 2015-04-17 19:11:02.750 107 12471.33 160.90 54665.78 88888.00 2015-04-17 19:11:02.875 107 12471.35 160.88 54665.80 88888.00 2015-04-17 19:11:03.000 107 12471.38 160.88 54665.80 88888.00 2015-04-17 19:11:03.125 107 12471.40 160.90 54665.82 88888.00 2015-04-17 19:11:03.250 107 12471.35 160.85 54665.80 88888.00 2015-04-17 19:11:03.375 107 12471.35 160.88 54665.82 88888.00 2015-04-17 19:11:03.500 107 12471.33 160.90 54665.85 88888.00 2015-04-17 19:11:03.625 107 12471.33 160.90 54665.85 88888.00 2015-04-17 19:11:03.750 107 12471.35 160.88 54665.80 88888.00 2015-04-17 19:11:03.875 107 12471.45 160.90 54665.80 88888.00 2015-04-17 19:11:04.000 107 12471.45 160.85 54665.80 88888.00 2015-04-17 19:11:04.125 107 12471.42 160.85 54665.82 88888.00 2015-04-17 19:11:04.250 107 12471.38 160.85 54665.85 88888.00 2015-04-17 19:11:04.375 107 12471.40 160.88 54665.88 88888.00 2015-04-17 19:11:04.500 107 12471.45 160.88 54665.85 88888.00 2015-04-17 19:11:04.625 107 12471.42 160.88 54665.88 88888.00 2015-04-17 19:11:04.750 107 12471.40 160.82 54665.90 88888.00 2015-04-17 19:11:04.875 107 12471.45 160.80 54665.88 88888.00 2015-04-17 19:11:05.000 107 12471.60 160.80 54665.85 88888.00 2015-04-17 19:11:05.125 107 12471.65 160.80 54665.90 88888.00 2015-04-17 19:11:05.250 107 12471.60 160.78 54665.90 88888.00 2015-04-17 19:11:05.375 107 12471.60 160.78 54665.90 88888.00 2015-04-17 19:11:05.500 107 12471.58 160.78 54665.88 88888.00 2015-04-17 19:11:05.625 107 12471.58 160.78 54665.85 88888.00 2015-04-17 19:11:05.750 107 12471.55 160.78 54665.85 88888.00 2015-04-17 19:11:05.875 107 12471.52 160.75 54665.88 88888.00 2015-04-17 19:11:06.000 107 12471.52 160.75 54665.88 88888.00 2015-04-17 19:11:06.125 107 12471.50 160.78 54665.90 88888.00 2015-04-17 19:11:06.250 107 12471.58 160.72 54665.90 88888.00 2015-04-17 19:11:06.375 107 12471.65 160.70 54665.88 88888.00 2015-04-17 19:11:06.500 107 12471.60 160.70 54665.90 88888.00 2015-04-17 19:11:06.625 107 12471.55 160.70 54665.90 88888.00 2015-04-17 19:11:06.750 107 12471.60 160.72 54665.93 88888.00 2015-04-17 19:11:06.875 107 12471.70 160.70 54665.93 88888.00 2015-04-17 19:11:07.000 107 12471.70 160.68 54665.90 88888.00 2015-04-17 19:11:07.125 107 12471.65 160.68 54665.95 88888.00 2015-04-17 19:11:07.250 107 12471.60 160.65 54665.93 88888.00 2015-04-17 19:11:07.375 107 12471.62 160.65 54665.93 88888.00 2015-04-17 19:11:07.500 107 12471.65 160.62 54665.93 88888.00 2015-04-17 19:11:07.625 107 12471.62 160.60 54665.93 88888.00 2015-04-17 19:11:07.750 107 12471.60 160.60 54665.95 88888.00 2015-04-17 19:11:07.875 107 12471.65 160.60 54665.95 88888.00 2015-04-17 19:11:08.000 107 12471.67 160.60 54665.93 88888.00 2015-04-17 19:11:08.125 107 12471.73 160.57 54665.95 88888.00 2015-04-17 19:11:08.250 107 12471.67 160.55 54665.97 88888.00 2015-04-17 19:11:08.375 107 12471.70 160.55 54665.97 88888.00 2015-04-17 19:11:08.500 107 12471.73 160.53 54665.95 88888.00 2015-04-17 19:11:08.625 107 12471.75 160.50 54665.95 88888.00 2015-04-17 19:11:08.750 107 12471.77 160.47 54665.95 88888.00 2015-04-17 19:11:08.875 107 12471.77 160.47 54665.93 88888.00 2015-04-17 19:11:09.000 107 12471.73 160.47 54665.93 88888.00 2015-04-17 19:11:09.125 107 12471.73 160.45 54665.93 88888.00 2015-04-17 19:11:09.250 107 12471.75 160.45 54665.93 88888.00 2015-04-17 19:11:09.375 107 12471.83 160.43 54665.95 88888.00 2015-04-17 19:11:09.500 107 12471.73 160.40 54665.93 88888.00 2015-04-17 19:11:09.625 107 12471.75 160.40 54665.95 88888.00 2015-04-17 19:11:09.750 107 12471.80 160.35 54665.95 88888.00 2015-04-17 19:11:09.875 107 12471.80 160.32 54665.93 88888.00 2015-04-17 19:11:10.000 107 12471.80 160.32 54665.90 88888.00 2015-04-17 19:11:10.125 107 12471.85 160.35 54665.95 88888.00 2015-04-17 19:11:10.250 107 12471.88 160.30 54665.95 88888.00 2015-04-17 19:11:10.375 107 12471.88 160.28 54665.97 88888.00 2015-04-17 19:11:10.500 107 12471.80 160.28 54665.97 88888.00 2015-04-17 19:11:10.625 107 12471.75 160.25 54665.95 88888.00 2015-04-17 19:11:10.750 107 12471.80 160.25 54665.95 88888.00 2015-04-17 19:11:10.875 107 12471.88 160.22 54665.95 88888.00 2015-04-17 19:11:11.000 107 12471.98 160.22 54665.95 88888.00 2015-04-17 19:11:11.125 107 12471.98 160.22 54665.95 88888.00 2015-04-17 19:11:11.250 107 12471.92 160.18 54665.95 88888.00 2015-04-17 19:11:11.375 107 12471.95 160.18 54665.93 88888.00 2015-04-17 19:11:11.500 107 12471.95 160.18 54665.93 88888.00 2015-04-17 19:11:11.625 107 12472.00 160.20 54665.95 88888.00 2015-04-17 19:11:11.750 107 12472.05 160.20 54665.95 88888.00 2015-04-17 19:11:11.875 107 12472.08 160.18 54665.95 88888.00 2015-04-17 19:11:12.000 107 12472.05 160.15 54665.95 88888.00 2015-04-17 19:11:12.125 107 12472.05 160.18 54665.95 88888.00 2015-04-17 19:11:12.250 107 12472.05 160.18 54665.93 88888.00 2015-04-17 19:11:12.375 107 12472.12 160.18 54665.90 88888.00 2015-04-17 19:11:12.500 107 12472.15 160.15 54665.90 88888.00 2015-04-17 19:11:12.625 107 12472.20 160.18 54665.93 88888.00 2015-04-17 19:11:12.750 107 12472.17 160.15 54665.90 88888.00 2015-04-17 19:11:12.875 107 12472.20 160.12 54665.90 88888.00 2015-04-17 19:11:13.000 107 12472.33 160.12 54665.90 88888.00 2015-04-17 19:11:13.125 107 12472.38 160.12 54665.88 88888.00 2015-04-17 19:11:13.250 107 12472.33 160.12 54665.88 88888.00 2015-04-17 19:11:13.375 107 12472.38 160.12 54665.90 88888.00 2015-04-17 19:11:13.500 107 12472.40 160.12 54665.90 88888.00 2015-04-17 19:11:13.625 107 12472.35 160.12 54665.90 88888.00 2015-04-17 19:11:13.750 107 12472.35 160.10 54665.90 88888.00 2015-04-17 19:11:13.875 107 12472.45 160.12 54665.88 88888.00 2015-04-17 19:11:14.000 107 12472.50 160.10 54665.88 88888.00 2015-04-17 19:11:14.125 107 12472.48 160.10 54665.88 88888.00 2015-04-17 19:11:14.250 107 12472.42 160.07 54665.85 88888.00 2015-04-17 19:11:14.375 107 12472.48 160.07 54665.85 88888.00 2015-04-17 19:11:14.500 107 12472.58 160.10 54665.85 88888.00 2015-04-17 19:11:14.625 107 12472.58 160.15 54665.85 88888.00 2015-04-17 19:11:14.750 107 12472.62 160.15 54665.85 88888.00 2015-04-17 19:11:14.875 107 12472.62 160.10 54665.85 88888.00 2015-04-17 19:11:15.000 107 12472.65 160.10 54665.80 88888.00 2015-04-17 19:11:15.125 107 12472.67 160.10 54665.82 88888.00 2015-04-17 19:11:15.250 107 12472.70 160.10 54665.82 88888.00 2015-04-17 19:11:15.375 107 12472.75 160.10 54665.82 88888.00 2015-04-17 19:11:15.500 107 12472.80 160.12 54665.80 88888.00 2015-04-17 19:11:15.625 107 12472.80 160.15 54665.80 88888.00 2015-04-17 19:11:15.750 107 12472.85 160.15 54665.78 88888.00 2015-04-17 19:11:15.875 107 12472.88 160.15 54665.75 88888.00 2015-04-17 19:11:16.000 107 12472.90 160.15 54665.75 88888.00 2015-04-17 19:11:16.125 107 12472.95 160.15 54665.78 88888.00 2015-04-17 19:11:16.250 107 12473.00 160.18 54665.78 88888.00 2015-04-17 19:11:16.375 107 12473.08 160.20 54665.78 88888.00 2015-04-17 19:11:16.500 107 12473.05 160.18 54665.75 88888.00 2015-04-17 19:11:16.625 107 12473.10 160.20 54665.75 88888.00 2015-04-17 19:11:16.750 107 12473.10 160.20 54665.72 88888.00 2015-04-17 19:11:16.875 107 12473.15 160.22 54665.72 88888.00 2015-04-17 19:11:17.000 107 12473.17 160.22 54665.70 88888.00 2015-04-17 19:11:17.125 107 12473.15 160.20 54665.70 88888.00 2015-04-17 19:11:17.250 107 12473.15 160.22 54665.70 88888.00 2015-04-17 19:11:17.375 107 12473.23 160.25 54665.72 88888.00 2015-04-17 19:11:17.500 107 12473.23 160.22 54665.70 88888.00 2015-04-17 19:11:17.625 107 12473.27 160.22 54665.72 88888.00 2015-04-17 19:11:17.750 107 12473.30 160.22 54665.70 88888.00 2015-04-17 19:11:17.875 107 12473.35 160.22 54665.70 88888.00 2015-04-17 19:11:18.000 107 12473.38 160.22 54665.72 88888.00 2015-04-17 19:11:18.125 107 12473.42 160.22 54665.70 88888.00 2015-04-17 19:11:18.250 107 12473.35 160.22 54665.70 88888.00 2015-04-17 19:11:18.375 107 12473.35 160.28 54665.70 88888.00 2015-04-17 19:11:18.500 107 12473.35 160.28 54665.68 88888.00 2015-04-17 19:11:18.625 107 12473.42 160.25 54665.70 88888.00 2015-04-17 19:11:18.750 107 12473.48 160.22 54665.70 88888.00 2015-04-17 19:11:18.875 107 12473.52 160.25 54665.70 88888.00 2015-04-17 19:11:19.000 107 12473.55 160.30 54665.70 88888.00 2015-04-17 19:11:19.125 107 12473.52 160.28 54665.70 88888.00 2015-04-17 19:11:19.250 107 12473.40 160.28 54665.70 88888.00 2015-04-17 19:11:19.375 107 12473.48 160.28 54665.70 88888.00 2015-04-17 19:11:19.500 107 12473.52 160.28 54665.68 88888.00 2015-04-17 19:11:19.625 107 12473.58 160.30 54665.68 88888.00 2015-04-17 19:11:19.750 107 12473.60 160.32 54665.68 88888.00 2015-04-17 19:11:19.875 107 12473.65 160.32 54665.65 88888.00 2015-04-17 19:11:20.000 107 12473.62 160.30 54665.65 88888.00 2015-04-17 19:11:20.125 107 12473.62 160.32 54665.65 88888.00 2015-04-17 19:11:20.250 107 12473.60 160.30 54665.65 88888.00 2015-04-17 19:11:20.375 107 12473.67 160.32 54665.68 88888.00 2015-04-17 19:11:20.500 107 12473.70 160.38 54665.68 88888.00 2015-04-17 19:11:20.625 107 12473.67 160.32 54665.65 88888.00 2015-04-17 19:11:20.750 107 12473.70 160.32 54665.65 88888.00 2015-04-17 19:11:20.875 107 12473.73 160.32 54665.65 88888.00 2015-04-17 19:11:21.000 107 12473.75 160.32 54665.65 88888.00 2015-04-17 19:11:21.125 107 12473.77 160.35 54665.65 88888.00 2015-04-17 19:11:21.250 107 12473.77 160.35 54665.68 88888.00 2015-04-17 19:11:21.375 107 12473.77 160.35 54665.70 88888.00 2015-04-17 19:11:21.500 107 12473.75 160.38 54665.68 88888.00 2015-04-17 19:11:21.625 107 12473.73 160.35 54665.68 88888.00 2015-04-17 19:11:21.750 107 12473.70 160.38 54665.68 88888.00 2015-04-17 19:11:21.875 107 12473.70 160.38 54665.65 88888.00 2015-04-17 19:11:22.000 107 12473.70 160.35 54665.65 88888.00 2015-04-17 19:11:22.125 107 12473.67 160.35 54665.62 88888.00 2015-04-17 19:11:22.250 107 12473.70 160.35 54665.65 88888.00 2015-04-17 19:11:22.375 107 12473.80 160.38 54665.62 88888.00 2015-04-17 19:11:22.500 107 12473.75 160.43 54665.65 88888.00 2015-04-17 19:11:22.625 107 12473.67 160.40 54665.65 88888.00 2015-04-17 19:11:22.750 107 12473.70 160.38 54665.65 88888.00 2015-04-17 19:11:22.875 107 12473.73 160.40 54665.65 88888.00 2015-04-17 19:11:23.000 107 12473.75 160.40 54665.65 88888.00 2015-04-17 19:11:23.125 107 12473.77 160.43 54665.68 88888.00 2015-04-17 19:11:23.250 107 12473.73 160.40 54665.68 88888.00 2015-04-17 19:11:23.375 107 12473.70 160.38 54665.65 88888.00 2015-04-17 19:11:23.500 107 12473.73 160.40 54665.65 88888.00 2015-04-17 19:11:23.625 107 12473.75 160.40 54665.65 88888.00 2015-04-17 19:11:23.750 107 12473.75 160.40 54665.65 88888.00 2015-04-17 19:11:23.875 107 12473.70 160.40 54665.68 88888.00 2015-04-17 19:11:24.000 107 12473.65 160.43 54665.65 88888.00 2015-04-17 19:11:24.125 107 12473.62 160.45 54665.68 88888.00 2015-04-17 19:11:24.250 107 12473.65 160.45 54665.70 88888.00 2015-04-17 19:11:24.375 107 12473.70 160.45 54665.70 88888.00 2015-04-17 19:11:24.500 107 12473.70 160.45 54665.72 88888.00 2015-04-17 19:11:24.625 107 12473.65 160.43 54665.72 88888.00 2015-04-17 19:11:24.750 107 12473.70 160.45 54665.72 88888.00 2015-04-17 19:11:24.875 107 12473.77 160.47 54665.70 88888.00 2015-04-17 19:11:25.000 107 12473.77 160.47 54665.72 88888.00 2015-04-17 19:11:25.125 107 12473.67 160.47 54665.72 88888.00 2015-04-17 19:11:25.250 107 12473.62 160.45 54665.72 88888.00 2015-04-17 19:11:25.375 107 12473.60 160.47 54665.75 88888.00 2015-04-17 19:11:25.500 107 12473.62 160.47 54665.75 88888.00 2015-04-17 19:11:25.625 107 12473.65 160.47 54665.75 88888.00 2015-04-17 19:11:25.750 107 12473.60 160.50 54665.72 88888.00 2015-04-17 19:11:25.875 107 12473.55 160.50 54665.72 88888.00 2015-04-17 19:11:26.000 107 12473.60 160.50 54665.72 88888.00 2015-04-17 19:11:26.125 107 12473.67 160.50 54665.72 88888.00 2015-04-17 19:11:26.250 107 12473.58 160.50 54665.72 88888.00 2015-04-17 19:11:26.375 107 12473.60 160.53 54665.72 88888.00 2015-04-17 19:11:26.500 107 12473.62 160.50 54665.75 88888.00 2015-04-17 19:11:26.625 107 12473.65 160.50 54665.75 88888.00 2015-04-17 19:11:26.750 107 12473.62 160.50 54665.72 88888.00 2015-04-17 19:11:26.875 107 12473.60 160.53 54665.75 88888.00 2015-04-17 19:11:27.000 107 12473.60 160.55 54665.75 88888.00 2015-04-17 19:11:27.125 107 12473.62 160.57 54665.75 88888.00 2015-04-17 19:11:27.250 107 12473.60 160.55 54665.75 88888.00 2015-04-17 19:11:27.375 107 12473.60 160.53 54665.75 88888.00 2015-04-17 19:11:27.500 107 12473.55 160.53 54665.75 88888.00 2015-04-17 19:11:27.625 107 12473.58 160.57 54665.78 88888.00 2015-04-17 19:11:27.750 107 12473.60 160.60 54665.78 88888.00 2015-04-17 19:11:27.875 107 12473.58 160.60 54665.75 88888.00 2015-04-17 19:11:28.000 107 12473.65 160.60 54665.75 88888.00 2015-04-17 19:11:28.125 107 12473.73 160.65 54665.75 88888.00 2015-04-17 19:11:28.250 107 12473.73 160.65 54665.78 88888.00 2015-04-17 19:11:28.375 107 12473.73 160.70 54665.75 88888.00 2015-04-17 19:11:28.500 107 12473.67 160.68 54665.72 88888.00 2015-04-17 19:11:28.625 107 12473.65 160.68 54665.70 88888.00 2015-04-17 19:11:28.750 107 12473.62 160.68 54665.75 88888.00 2015-04-17 19:11:28.875 107 12473.67 160.70 54665.75 88888.00 2015-04-17 19:11:29.000 107 12473.67 160.68 54665.72 88888.00 2015-04-17 19:11:29.125 107 12473.67 160.70 54665.75 88888.00 2015-04-17 19:11:29.250 107 12473.75 160.70 54665.72 88888.00 2015-04-17 19:11:29.375 107 12473.80 160.68 54665.72 88888.00 2015-04-17 19:11:29.500 107 12473.77 160.70 54665.72 88888.00 2015-04-17 19:11:29.625 107 12473.75 160.72 54665.75 88888.00 2015-04-17 19:11:29.750 107 12473.85 160.75 54665.78 88888.00 2015-04-17 19:11:29.875 107 12473.88 160.75 54665.78 88888.00 2015-04-17 19:11:30.000 107 12473.83 160.75 54665.75 88888.00 2015-04-17 19:11:30.125 107 12473.80 160.75 54665.72 88888.00 2015-04-17 19:11:30.250 107 12473.80 160.75 54665.72 88888.00 2015-04-17 19:11:30.375 107 12473.92 160.78 54665.75 88888.00 2015-04-17 19:11:30.500 107 12473.98 160.82 54665.75 88888.00 2015-04-17 19:11:30.625 107 12473.95 160.80 54665.72 88888.00 2015-04-17 19:11:30.750 107 12473.98 160.78 54665.70 88888.00 2015-04-17 19:11:30.875 107 12473.98 160.78 54665.70 88888.00 2015-04-17 19:11:31.000 107 12473.95 160.82 54665.70 88888.00 2015-04-17 19:11:31.125 107 12473.95 160.82 54665.72 88888.00 2015-04-17 19:11:31.250 107 12473.98 160.82 54665.72 88888.00 2015-04-17 19:11:31.375 107 12474.08 160.82 54665.72 88888.00 2015-04-17 19:11:31.500 107 12474.05 160.80 54665.72 88888.00 2015-04-17 19:11:31.625 107 12474.08 160.80 54665.75 88888.00 2015-04-17 19:11:31.750 107 12474.20 160.82 54665.75 88888.00 2015-04-17 19:11:31.875 107 12474.25 160.85 54665.72 88888.00 2015-04-17 19:11:32.000 107 12474.25 160.82 54665.70 88888.00 2015-04-17 19:11:32.125 107 12474.25 160.82 54665.70 88888.00 2015-04-17 19:11:32.250 107 12474.30 160.82 54665.68 88888.00 2015-04-17 19:11:32.375 107 12474.40 160.82 54665.68 88888.00 2015-04-17 19:11:32.500 107 12474.38 160.85 54665.70 88888.00 2015-04-17 19:11:32.625 107 12474.40 160.85 54665.70 88888.00 2015-04-17 19:11:32.750 107 12474.42 160.88 54665.68 88888.00 2015-04-17 19:11:32.875 107 12474.48 160.90 54665.68 88888.00 2015-04-17 19:11:33.000 107 12474.55 160.88 54665.65 88888.00 2015-04-17 19:11:33.125 107 12474.55 160.85 54665.65 88888.00 2015-04-17 19:11:33.250 107 12474.52 160.88 54665.65 88888.00 2015-04-17 19:11:33.375 107 12474.58 160.88 54665.65 88888.00 2015-04-17 19:11:33.500 107 12474.60 160.88 54665.62 88888.00 2015-04-17 19:11:33.625 107 12474.60 160.88 54665.65 88888.00 2015-04-17 19:11:33.750 107 12474.58 160.88 54665.65 88888.00 2015-04-17 19:11:33.875 107 12474.65 160.88 54665.65 88888.00 2015-04-17 19:11:34.000 107 12474.75 160.90 54665.62 88888.00 2015-04-17 19:11:34.125 107 12474.77 160.88 54665.62 88888.00 2015-04-17 19:11:34.250 107 12474.83 160.88 54665.62 88888.00 2015-04-17 19:11:34.375 107 12474.85 160.88 54665.62 88888.00 2015-04-17 19:11:34.500 107 12474.90 160.90 54665.65 88888.00 2015-04-17 19:11:34.625 107 12474.98 160.88 54665.65 88888.00 2015-04-17 19:11:34.750 107 12474.98 160.85 54665.62 88888.00 2015-04-17 19:11:34.875 107 12474.98 160.85 54665.60 88888.00 2015-04-17 19:11:35.000 107 12475.00 160.88 54665.60 88888.00 2015-04-17 19:11:35.125 107 12475.00 160.88 54665.60 88888.00 2015-04-17 19:11:35.250 107 12475.00 160.88 54665.60 88888.00 2015-04-17 19:11:35.375 107 12475.02 160.88 54665.60 88888.00 2015-04-17 19:11:35.500 107 12475.05 160.88 54665.60 88888.00 2015-04-17 19:11:35.625 107 12475.12 160.90 54665.60 88888.00 2015-04-17 19:11:35.750 107 12475.12 160.85 54665.57 88888.00 2015-04-17 19:11:35.875 107 12475.12 160.85 54665.57 88888.00 2015-04-17 19:11:36.000 107 12475.15 160.85 54665.57 88888.00 2015-04-17 19:11:36.125 107 12475.17 160.85 54665.57 88888.00 2015-04-17 19:11:36.250 107 12475.15 160.82 54665.60 88888.00 2015-04-17 19:11:36.375 107 12475.25 160.85 54665.60 88888.00 2015-04-17 19:11:36.500 107 12475.33 160.85 54665.60 88888.00 2015-04-17 19:11:36.625 107 12475.30 160.82 54665.60 88888.00 2015-04-17 19:11:36.750 107 12475.27 160.85 54665.62 88888.00 2015-04-17 19:11:36.875 107 12475.33 160.85 54665.60 88888.00 2015-04-17 19:11:37.000 107 12475.35 160.85 54665.57 88888.00 2015-04-17 19:11:37.125 107 12475.38 160.82 54665.57 88888.00 2015-04-17 19:11:37.250 107 12475.35 160.80 54665.57 88888.00 2015-04-17 19:11:37.375 107 12475.33 160.82 54665.57 88888.00 2015-04-17 19:11:37.500 107 12475.30 160.88 54665.60 88888.00 2015-04-17 19:11:37.625 107 12475.35 160.85 54665.60 88888.00 2015-04-17 19:11:37.750 107 12475.38 160.82 54665.57 88888.00 2015-04-17 19:11:37.875 107 12475.38 160.82 54665.60 88888.00 2015-04-17 19:11:38.000 107 12475.45 160.82 54665.57 88888.00 2015-04-17 19:11:38.125 107 12475.48 160.80 54665.57 88888.00 2015-04-17 19:11:38.250 107 12475.45 160.78 54665.60 88888.00 2015-04-17 19:11:38.375 107 12475.48 160.80 54665.60 88888.00 2015-04-17 19:11:38.500 107 12475.52 160.75 54665.60 88888.00 2015-04-17 19:11:38.625 107 12475.50 160.75 54665.60 88888.00 2015-04-17 19:11:38.750 107 12475.50 160.75 54665.60 88888.00 2015-04-17 19:11:38.875 107 12475.50 160.75 54665.57 88888.00 2015-04-17 19:11:39.000 107 12475.55 160.75 54665.57 88888.00 2015-04-17 19:11:39.125 107 12475.60 160.78 54665.60 88888.00 2015-04-17 19:11:39.250 107 12475.52 160.75 54665.60 88888.00 2015-04-17 19:11:39.375 107 12475.55 160.78 54665.60 88888.00 2015-04-17 19:11:39.500 107 12475.52 160.80 54665.62 88888.00 2015-04-17 19:11:39.625 107 12475.55 160.80 54665.60 88888.00 2015-04-17 19:11:39.750 107 12475.55 160.78 54665.62 88888.00 2015-04-17 19:11:39.875 107 12475.58 160.75 54665.62 88888.00 2015-04-17 19:11:40.000 107 12475.60 160.72 54665.60 88888.00 2015-04-17 19:11:40.125 107 12475.65 160.75 54665.62 88888.00 2015-04-17 19:11:40.250 107 12475.55 160.70 54665.62 88888.00 2015-04-17 19:11:40.375 107 12475.55 160.68 54665.60 88888.00 2015-04-17 19:11:40.500 107 12475.55 160.70 54665.62 88888.00 2015-04-17 19:11:40.625 107 12475.55 160.72 54665.65 88888.00 2015-04-17 19:11:40.750 107 12475.45 160.70 54665.62 88888.00 2015-04-17 19:11:40.875 107 12475.42 160.70 54665.65 88888.00 2015-04-17 19:11:41.000 107 12475.48 160.68 54665.65 88888.00 2015-04-17 19:11:41.125 107 12475.55 160.70 54665.68 88888.00 2015-04-17 19:11:41.250 107 12475.52 160.68 54665.70 88888.00 2015-04-17 19:11:41.375 107 12475.50 160.65 54665.68 88888.00 2015-04-17 19:11:41.500 107 12475.45 160.68 54665.68 88888.00 2015-04-17 19:11:41.625 107 12475.38 160.65 54665.70 88888.00 2015-04-17 19:11:41.750 107 12475.40 160.62 54665.68 88888.00 2015-04-17 19:11:41.875 107 12475.42 160.62 54665.70 88888.00 2015-04-17 19:11:42.000 107 12475.48 160.60 54665.70 88888.00 2015-04-17 19:11:42.125 107 12475.48 160.60 54665.70 88888.00 2015-04-17 19:11:42.250 107 12475.48 160.62 54665.70 88888.00 2015-04-17 19:11:42.375 107 12475.48 160.60 54665.72 88888.00 2015-04-17 19:11:42.500 107 12475.50 160.57 54665.72 88888.00 2015-04-17 19:11:42.625 107 12475.45 160.55 54665.72 88888.00 2015-04-17 19:11:42.750 107 12475.38 160.53 54665.75 88888.00 2015-04-17 19:11:42.875 107 12475.40 160.55 54665.75 88888.00 2015-04-17 19:11:43.000 107 12475.38 160.55 54665.78 88888.00 2015-04-17 19:11:43.125 107 12475.33 160.53 54665.78 88888.00 2015-04-17 19:11:43.250 107 12475.27 160.50 54665.80 88888.00 2015-04-17 19:11:43.375 107 12475.33 160.53 54665.80 88888.00 2015-04-17 19:11:43.500 107 12475.33 160.50 54665.80 88888.00 2015-04-17 19:11:43.625 107 12475.27 160.47 54665.80 88888.00 2015-04-17 19:11:43.750 107 12475.27 160.47 54665.80 88888.00 2015-04-17 19:11:43.875 107 12475.33 160.45 54665.80 88888.00 2015-04-17 19:11:44.000 107 12475.38 160.43 54665.80 88888.00 2015-04-17 19:11:44.125 107 12475.33 160.43 54665.78 88888.00 2015-04-17 19:11:44.250 107 12475.27 160.40 54665.80 88888.00 2015-04-17 19:11:44.375 107 12475.25 160.40 54665.80 88888.00 2015-04-17 19:11:44.500 107 12475.25 160.38 54665.78 88888.00 2015-04-17 19:11:44.625 107 12475.27 160.40 54665.80 88888.00 2015-04-17 19:11:44.750 107 12475.33 160.40 54665.82 88888.00 2015-04-17 19:11:44.875 107 12475.35 160.38 54665.85 88888.00 2015-04-17 19:11:45.000 107 12475.30 160.38 54665.85 88888.00 2015-04-17 19:11:45.125 107 12475.27 160.38 54665.85 88888.00 2015-04-17 19:11:45.250 107 12475.30 160.35 54665.88 88888.00 2015-04-17 19:11:45.375 107 12475.38 160.32 54665.88 88888.00 2015-04-17 19:11:45.500 107 12475.38 160.32 54665.88 88888.00 2015-04-17 19:11:45.625 107 12475.30 160.30 54665.88 88888.00 2015-04-17 19:11:45.750 107 12475.23 160.32 54665.88 88888.00 2015-04-17 19:11:45.875 107 12475.25 160.35 54665.88 88888.00 2015-04-17 19:11:46.000 107 12475.23 160.35 54665.85 88888.00 2015-04-17 19:11:46.125 107 12475.25 160.30 54665.88 88888.00 2015-04-17 19:11:46.250 107 12475.23 160.25 54665.88 88888.00 2015-04-17 19:11:46.375 107 12475.25 160.28 54665.88 88888.00 2015-04-17 19:11:46.500 107 12475.23 160.30 54665.88 88888.00 2015-04-17 19:11:46.625 107 12475.27 160.30 54665.90 88888.00 2015-04-17 19:11:46.750 107 12475.25 160.28 54665.90 88888.00 2015-04-17 19:11:46.875 107 12475.20 160.25 54665.93 88888.00 2015-04-17 19:11:47.000 107 12475.25 160.22 54665.90 88888.00 2015-04-17 19:11:47.125 107 12475.23 160.22 54665.93 88888.00 2015-04-17 19:11:47.250 107 12475.20 160.25 54665.93 88888.00 2015-04-17 19:11:47.375 107 12475.20 160.25 54665.93 88888.00 2015-04-17 19:11:47.500 107 12475.20 160.25 54665.93 88888.00 2015-04-17 19:11:47.625 107 12475.20 160.25 54665.93 88888.00 2015-04-17 19:11:47.750 107 12475.17 160.25 54665.95 88888.00 2015-04-17 19:11:47.875 107 12475.17 160.25 54665.95 88888.00 2015-04-17 19:11:48.000 107 12475.25 160.22 54665.93 88888.00 2015-04-17 19:11:48.125 107 12475.23 160.22 54665.95 88888.00 2015-04-17 19:11:48.250 107 12475.23 160.22 54665.95 88888.00 2015-04-17 19:11:48.375 107 12475.25 160.25 54665.97 88888.00 2015-04-17 19:11:48.500 107 12475.25 160.28 54665.95 88888.00 2015-04-17 19:11:48.625 107 12475.20 160.25 54665.95 88888.00 2015-04-17 19:11:48.750 107 12475.17 160.22 54665.93 88888.00 2015-04-17 19:11:48.875 107 12475.17 160.22 54665.95 88888.00 2015-04-17 19:11:49.000 107 12475.12 160.25 54665.97 88888.00 2015-04-17 19:11:49.125 107 12475.15 160.25 54666.00 88888.00 2015-04-17 19:11:49.250 107 12475.15 160.22 54665.95 88888.00 2015-04-17 19:11:49.375 107 12475.17 160.22 54665.95 88888.00 2015-04-17 19:11:49.500 107 12475.17 160.25 54666.00 88888.00 2015-04-17 19:11:49.625 107 12475.17 160.28 54666.03 88888.00 2015-04-17 19:11:49.750 107 12475.15 160.22 54666.03 88888.00 2015-04-17 19:11:49.875 107 12475.12 160.22 54666.00 88888.00 2015-04-17 19:11:50.000 107 12475.12 160.22 54666.00 88888.00 2015-04-17 19:11:50.125 107 12475.10 160.22 54666.00 88888.00 2015-04-17 19:11:50.250 107 12475.10 160.22 54666.03 88888.00 2015-04-17 19:11:50.375 107 12475.15 160.25 54666.05 88888.00 2015-04-17 19:11:50.500 107 12475.10 160.22 54666.05 88888.00 2015-04-17 19:11:50.625 107 12475.02 160.25 54666.05 88888.00 2015-04-17 19:11:50.750 107 12475.02 160.25 54666.05 88888.00 2015-04-17 19:11:50.875 107 12475.00 160.22 54666.07 88888.00 2015-04-17 19:11:51.000 107 12475.00 160.25 54666.07 88888.00 2015-04-17 19:11:51.125 107 12474.98 160.25 54666.12 88888.00 2015-04-17 19:11:51.250 107 12474.92 160.20 54666.12 88888.00 2015-04-17 19:11:51.375 107 12474.90 160.22 54666.10 88888.00 2015-04-17 19:11:51.500 107 12474.95 160.22 54666.12 88888.00 2015-04-17 19:11:51.625 107 12474.95 160.22 54666.10 88888.00 2015-04-17 19:11:51.750 107 12474.92 160.22 54666.10 88888.00 2015-04-17 19:11:51.875 107 12474.92 160.22 54666.12 88888.00 2015-04-17 19:11:52.000 107 12474.92 160.25 54666.15 88888.00 2015-04-17 19:11:52.125 107 12474.83 160.25 54666.18 88888.00 2015-04-17 19:11:52.250 107 12474.77 160.20 54666.20 88888.00 2015-04-17 19:11:52.375 107 12474.83 160.20 54666.20 88888.00 2015-04-17 19:11:52.500 107 12474.83 160.20 54666.20 88888.00 2015-04-17 19:11:52.625 107 12474.77 160.20 54666.22 88888.00 2015-04-17 19:11:52.750 107 12474.73 160.20 54666.22 88888.00 2015-04-17 19:11:52.875 107 12474.67 160.20 54666.22 88888.00 2015-04-17 19:11:53.000 107 12474.60 160.18 54666.22 88888.00 2015-04-17 19:11:53.125 107 12474.55 160.15 54666.25 88888.00 2015-04-17 19:11:53.250 107 12474.55 160.15 54666.25 88888.00 2015-04-17 19:11:53.375 107 12474.55 160.12 54666.25 88888.00 2015-04-17 19:11:53.500 107 12474.62 160.10 54666.22 88888.00 2015-04-17 19:11:53.625 107 12474.62 160.10 54666.22 88888.00 2015-04-17 19:11:53.750 107 12474.55 160.07 54666.25 88888.00 2015-04-17 19:11:53.875 107 12474.48 160.10 54666.25 88888.00 2015-04-17 19:11:54.000 107 12474.48 160.10 54666.22 88888.00 2015-04-17 19:11:54.125 107 12474.48 160.05 54666.25 88888.00 2015-04-17 19:11:54.250 107 12474.48 160.03 54666.30 88888.00 2015-04-17 19:11:54.375 107 12474.48 160.05 54666.30 88888.00 2015-04-17 19:11:54.500 107 12474.45 160.05 54666.32 88888.00 2015-04-17 19:11:54.625 107 12474.48 160.05 54666.35 88888.00 2015-04-17 19:11:54.750 107 12474.48 160.05 54666.32 88888.00 2015-04-17 19:11:54.875 107 12474.45 160.00 54666.35 88888.00 2015-04-17 19:11:55.000 107 12474.40 160.00 54666.35 88888.00 2015-04-17 19:11:55.125 107 12474.40 160.00 54666.35 88888.00 2015-04-17 19:11:55.250 107 12474.35 159.95 54666.35 88888.00 2015-04-17 19:11:55.375 107 12474.35 159.95 54666.35 88888.00 2015-04-17 19:11:55.500 107 12474.30 159.93 54666.38 88888.00 2015-04-17 19:11:55.625 107 12474.30 159.93 54666.38 88888.00 2015-04-17 19:11:55.750 107 12474.27 159.90 54666.40 88888.00 2015-04-17 19:11:55.875 107 12474.27 159.88 54666.40 88888.00 2015-04-17 19:11:56.000 107 12474.35 159.88 54666.43 88888.00 2015-04-17 19:11:56.125 107 12474.33 159.85 54666.43 88888.00 2015-04-17 19:11:56.250 107 12474.25 159.78 54666.45 88888.00 2015-04-17 19:11:56.375 107 12474.23 159.78 54666.47 88888.00 2015-04-17 19:11:56.500 107 12474.23 159.80 54666.47 88888.00 2015-04-17 19:11:56.625 107 12474.25 159.75 54666.47 88888.00 2015-04-17 19:11:56.750 107 12474.27 159.72 54666.45 88888.00 2015-04-17 19:11:56.875 107 12474.23 159.72 54666.50 88888.00 2015-04-17 19:11:57.000 107 12474.20 159.65 54666.50 88888.00 2015-04-17 19:11:57.125 107 12474.27 159.62 54666.50 88888.00 2015-04-17 19:11:57.250 107 12474.33 159.62 54666.47 88888.00 2015-04-17 19:11:57.375 107 12474.33 159.60 54666.47 88888.00 2015-04-17 19:11:57.500 107 12474.35 159.57 54666.47 88888.00 2015-04-17 19:11:57.625 107 12474.33 159.55 54666.50 88888.00 2015-04-17 19:11:57.750 107 12474.30 159.53 54666.50 88888.00 2015-04-17 19:11:57.875 107 12474.25 159.50 54666.50 88888.00 2015-04-17 19:11:58.000 107 12474.27 159.43 54666.50 88888.00 2015-04-17 19:11:58.125 107 12474.35 159.38 54666.53 88888.00 2015-04-17 19:11:58.250 107 12474.40 159.32 54666.53 88888.00 2015-04-17 19:11:58.375 107 12474.48 159.32 54666.53 88888.00 2015-04-17 19:11:58.500 107 12474.45 159.30 54666.50 88888.00 2015-04-17 19:11:58.625 107 12474.38 159.25 54666.53 88888.00 2015-04-17 19:11:58.750 107 12474.35 159.25 54666.53 88888.00 2015-04-17 19:11:58.875 107 12474.45 159.22 54666.55 88888.00 2015-04-17 19:11:59.000 107 12474.52 159.20 54666.55 88888.00 2015-04-17 19:11:59.125 107 12474.48 159.20 54666.57 88888.00 2015-04-17 19:11:59.250 107 12474.45 159.15 54666.57 88888.00 2015-04-17 19:11:59.375 107 12474.48 159.07 54666.57 88888.00 2015-04-17 19:11:59.500 107 12474.48 159.07 54666.55 88888.00 2015-04-17 19:11:59.625 107 12474.50 159.03 54666.60 88888.00 2015-04-17 19:11:59.750 107 12474.50 159.03 54666.60 88888.00 2015-04-17 19:11:59.875 107 12474.50 159.00 54666.60 88888.00 2015-04-17 19:12:00.000 107 12474.52 158.95 54666.60 88888.00 2015-04-17 19:12:00.125 107 12474.58 158.93 54666.60 88888.00 2015-04-17 19:12:00.250 107 12474.48 158.85 54666.60 88888.00 2015-04-17 19:12:00.375 107 12474.50 158.85 54666.60 88888.00 2015-04-17 19:12:00.500 107 12474.55 158.80 54666.62 88888.00 2015-04-17 19:12:00.625 107 12474.62 158.78 54666.57 88888.00 2015-04-17 19:12:00.750 107 12474.62 158.75 54666.60 88888.00 2015-04-17 19:12:00.875 107 12474.62 158.72 54666.62 88888.00 2015-04-17 19:12:01.000 107 12474.70 158.65 54666.65 88888.00 2015-04-17 19:12:01.125 107 12474.85 158.68 54666.68 88888.00 2015-04-17 19:12:01.250 107 12474.85 158.65 54666.68 88888.00 2015-04-17 19:12:01.375 107 12474.80 158.60 54666.68 88888.00 2015-04-17 19:12:01.500 107 12474.83 158.55 54666.68 88888.00 2015-04-17 19:12:01.625 107 12474.90 158.53 54666.70 88888.00 2015-04-17 19:12:01.750 107 12474.90 158.50 54666.70 88888.00 2015-04-17 19:12:01.875 107 12474.88 158.47 54666.72 88888.00 2015-04-17 19:12:02.000 107 12474.80 158.43 54666.72 88888.00 2015-04-17 19:12:02.125 107 12474.85 158.38 54666.70 88888.00 2015-04-17 19:12:02.250 107 12474.88 158.32 54666.70 88888.00 2015-04-17 19:12:02.375 107 12474.92 158.30 54666.68 88888.00 2015-04-17 19:12:02.500 107 12474.95 158.30 54666.70 88888.00 2015-04-17 19:12:02.625 107 12474.95 158.28 54666.72 88888.00 2015-04-17 19:12:02.750 107 12474.95 158.25 54666.75 88888.00 2015-04-17 19:12:02.875 107 12474.98 158.20 54666.75 88888.00 2015-04-17 19:12:03.000 107 12475.02 158.20 54666.72 88888.00 2015-04-17 19:12:03.125 107 12474.92 158.15 54666.75 88888.00 2015-04-17 19:12:03.250 107 12474.83 158.10 54666.75 88888.00 2015-04-17 19:12:03.375 107 12474.92 158.07 54666.78 88888.00 2015-04-17 19:12:03.500 107 12474.92 158.05 54666.72 88888.00 2015-04-17 19:12:03.625 107 12474.85 158.00 54666.68 88888.00 2015-04-17 19:12:03.750 107 12474.90 158.00 54666.70 88888.00 2015-04-17 19:12:03.875 107 12474.92 157.95 54666.70 88888.00 2015-04-17 19:12:04.000 107 12474.98 157.93 54666.72 88888.00 2015-04-17 19:12:04.125 107 12474.98 157.88 54666.78 88888.00 2015-04-17 19:12:04.250 107 12474.98 157.82 54666.75 88888.00 2015-04-17 19:12:04.375 107 12475.02 157.80 54666.75 88888.00 2015-04-17 19:12:04.500 107 12475.02 157.78 54666.75 88888.00 2015-04-17 19:12:04.625 107 12475.00 157.75 54666.78 88888.00 2015-04-17 19:12:04.750 107 12475.00 157.72 54666.78 88888.00 2015-04-17 19:12:04.875 107 12475.02 157.68 54666.78 88888.00 2015-04-17 19:12:05.000 107 12474.95 157.65 54666.75 88888.00 2015-04-17 19:12:05.125 107 12474.90 157.60 54666.75 88888.00 2015-04-17 19:12:05.250 107 12474.95 157.57 54666.82 88888.00 2015-04-17 19:12:05.375 107 12475.00 157.57 54666.88 88888.00 2015-04-17 19:12:05.500 107 12474.98 157.57 54666.85 88888.00 2015-04-17 19:12:05.625 107 12474.90 157.53 54666.82 88888.00 2015-04-17 19:12:05.750 107 12474.80 157.50 54666.85 88888.00 2015-04-17 19:12:05.875 107 12474.83 157.47 54666.88 88888.00 2015-04-17 19:12:06.000 107 12474.80 157.43 54666.85 88888.00 2015-04-17 19:12:06.125 107 12474.85 157.40 54666.88 88888.00 2015-04-17 19:12:06.250 107 12474.75 157.40 54666.90 88888.00 2015-04-17 19:12:06.375 107 12474.73 157.35 54666.90 88888.00 2015-04-17 19:12:06.500 107 12474.73 157.32 54666.90 88888.00 2015-04-17 19:12:06.625 107 12474.77 157.30 54666.88 88888.00 2015-04-17 19:12:06.750 107 12474.77 157.25 54666.85 88888.00 2015-04-17 19:12:06.875 107 12474.70 157.22 54666.88 88888.00 2015-04-17 19:12:07.000 107 12474.73 157.20 54666.88 88888.00 2015-04-17 19:12:07.125 107 12474.80 157.18 54666.90 88888.00 2015-04-17 19:12:07.250 107 12474.73 157.18 54666.95 88888.00 2015-04-17 19:12:07.375 107 12474.67 157.15 54666.95 88888.00 2015-04-17 19:12:07.500 107 12474.65 157.12 54666.93 88888.00 2015-04-17 19:12:07.625 107 12474.67 157.07 54666.95 88888.00 2015-04-17 19:12:07.750 107 12474.62 157.05 54666.95 88888.00 2015-04-17 19:12:07.875 107 12474.62 157.03 54666.95 88888.00 2015-04-17 19:12:08.000 107 12474.62 157.00 54666.93 88888.00 2015-04-17 19:12:08.125 107 12474.60 156.95 54666.95 88888.00 2015-04-17 19:12:08.250 107 12474.55 156.93 54666.97 88888.00 2015-04-17 19:12:08.375 107 12474.48 156.90 54666.95 88888.00 2015-04-17 19:12:08.500 107 12474.45 156.88 54666.95 88888.00 2015-04-17 19:12:08.625 107 12474.40 156.85 54667.00 88888.00 2015-04-17 19:12:08.750 107 12474.42 156.85 54667.03 88888.00 2015-04-17 19:12:08.875 107 12474.42 156.82 54667.03 88888.00 2015-04-17 19:12:09.000 107 12474.40 156.78 54667.03 88888.00 2015-04-17 19:12:09.125 107 12474.38 156.75 54667.05 88888.00 2015-04-17 19:12:09.250 107 12474.33 156.70 54667.05 88888.00 2015-04-17 19:12:09.375 107 12474.40 156.70 54667.05 88888.00 2015-04-17 19:12:09.500 107 12474.40 156.65 54667.12 88888.00 2015-04-17 19:12:09.625 107 12474.30 156.62 54667.10 88888.00 2015-04-17 19:12:09.750 107 12474.23 156.62 54667.10 88888.00 2015-04-17 19:12:09.875 107 12474.27 156.60 54667.10 88888.00 2015-04-17 19:12:10.000 107 12474.30 156.57 54667.07 88888.00 2015-04-17 19:12:10.125 107 12474.30 156.55 54667.07 88888.00 2015-04-17 19:12:10.250 107 12474.30 156.50 54667.12 88888.00 2015-04-17 19:12:10.375 107 12474.33 156.50 54667.12 88888.00 2015-04-17 19:12:10.500 107 12474.33 156.45 54667.10 88888.00 2015-04-17 19:12:10.625 107 12474.30 156.43 54667.10 88888.00 2015-04-17 19:12:10.750 107 12474.27 156.40 54667.10 88888.00 2015-04-17 19:12:10.875 107 12474.30 156.38 54667.12 88888.00 2015-04-17 19:12:11.000 107 12474.33 156.38 54667.07 88888.00 2015-04-17 19:12:11.125 107 12474.27 156.35 54667.10 88888.00 2015-04-17 19:12:11.250 107 12474.25 156.32 54667.12 88888.00 2015-04-17 19:12:11.375 107 12474.33 156.32 54667.10 88888.00 2015-04-17 19:12:11.500 107 12474.27 156.30 54667.07 88888.00 2015-04-17 19:12:11.625 107 12474.30 156.30 54667.10 88888.00 2015-04-17 19:12:11.750 107 12474.27 156.28 54667.12 88888.00 2015-04-17 19:12:11.875 107 12474.23 156.28 54667.10 88888.00 2015-04-17 19:12:12.000 107 12474.23 156.22 54667.10 88888.00 2015-04-17 19:12:12.125 107 12474.27 156.22 54667.12 88888.00 2015-04-17 19:12:12.250 107 12474.23 156.22 54667.10 88888.00 2015-04-17 19:12:12.375 107 12474.27 156.25 54667.10 88888.00 2015-04-17 19:12:12.500 107 12474.27 156.25 54667.10 88888.00 2015-04-17 19:12:12.625 107 12474.33 156.20 54667.07 88888.00 2015-04-17 19:12:12.750 107 12474.33 156.20 54667.10 88888.00 2015-04-17 19:12:12.875 107 12474.30 156.22 54667.12 88888.00 2015-04-17 19:12:13.000 107 12474.27 156.20 54667.12 88888.00 2015-04-17 19:12:13.125 107 12474.30 156.20 54667.12 88888.00 2015-04-17 19:12:13.250 107 12474.35 156.18 54667.12 88888.00 2015-04-17 19:12:13.375 107 12474.35 156.18 54667.10 88888.00 2015-04-17 19:12:13.500 107 12474.30 156.15 54667.10 88888.00 2015-04-17 19:12:13.625 107 12474.30 156.15 54667.10 88888.00 2015-04-17 19:12:13.750 107 12474.30 156.18 54667.10 88888.00 2015-04-17 19:12:13.875 107 12474.30 156.15 54667.10 88888.00 2015-04-17 19:12:14.000 107 12474.30 156.15 54667.12 88888.00 2015-04-17 19:12:14.125 107 12474.30 156.18 54667.15 88888.00 2015-04-17 19:12:14.250 107 12474.33 156.15 54667.12 88888.00 2015-04-17 19:12:14.375 107 12474.33 156.18 54667.10 88888.00 2015-04-17 19:12:14.500 107 12474.35 156.15 54667.07 88888.00 2015-04-17 19:12:14.625 107 12474.45 156.15 54667.07 88888.00 2015-04-17 19:12:14.750 107 12474.48 156.15 54667.07 88888.00 2015-04-17 19:12:14.875 107 12474.45 156.15 54667.05 88888.00 2015-04-17 19:12:15.000 107 12474.42 156.12 54667.03 88888.00 2015-04-17 19:12:15.125 107 12474.42 156.12 54667.05 88888.00 2015-04-17 19:12:15.250 107 12474.38 156.15 54667.07 88888.00 2015-04-17 19:12:15.375 107 12474.42 156.20 54667.05 88888.00 2015-04-17 19:12:15.500 107 12474.42 156.20 54667.03 88888.00 2015-04-17 19:12:15.625 107 12474.48 156.20 54667.05 88888.00 2015-04-17 19:12:15.750 107 12474.48 156.22 54667.05 88888.00 2015-04-17 19:12:15.875 107 12474.50 156.22 54667.03 88888.00 2015-04-17 19:12:16.000 107 12474.52 156.20 54667.00 88888.00 2015-04-17 19:12:16.125 107 12474.55 156.22 54667.03 88888.00 2015-04-17 19:12:16.250 107 12474.55 156.20 54667.00 88888.00 2015-04-17 19:12:16.375 107 12474.50 156.20 54667.00 88888.00 2015-04-17 19:12:16.500 107 12474.55 156.25 54667.03 88888.00 2015-04-17 19:12:16.625 107 12474.55 156.25 54667.07 88888.00 2015-04-17 19:12:16.750 107 12474.50 156.25 54667.03 88888.00 2015-04-17 19:12:16.875 107 12474.45 156.28 54667.03 88888.00 2015-04-17 19:12:17.000 107 12474.50 156.30 54667.03 88888.00 2015-04-17 19:12:17.125 107 12474.52 156.30 54667.03 88888.00 2015-04-17 19:12:17.250 107 12474.50 156.30 54667.05 88888.00 2015-04-17 19:12:17.375 107 12474.50 156.35 54667.05 88888.00 2015-04-17 19:12:17.500 107 12474.55 156.35 54667.03 88888.00 2015-04-17 19:12:17.625 107 12474.50 156.38 54667.03 88888.00 2015-04-17 19:12:17.750 107 12474.42 156.38 54667.03 88888.00 2015-04-17 19:12:17.875 107 12474.45 156.40 54667.03 88888.00 2015-04-17 19:12:18.000 107 12474.48 156.40 54667.03 88888.00 2015-04-17 19:12:18.125 107 12474.48 156.43 54667.05 88888.00 2015-04-17 19:12:18.250 107 12474.55 156.43 54667.03 88888.00 2015-04-17 19:12:18.375 107 12474.65 156.43 54667.03 88888.00 2015-04-17 19:12:18.500 107 12474.70 156.43 54667.03 88888.00 2015-04-17 19:12:18.625 107 12474.67 156.45 54667.03 88888.00 2015-04-17 19:12:18.750 107 12474.58 156.45 54667.00 88888.00 2015-04-17 19:12:18.875 107 12474.62 156.45 54667.00 88888.00 2015-04-17 19:12:19.000 107 12474.62 156.45 54667.00 88888.00 2015-04-17 19:12:19.125 107 12474.67 156.47 54666.97 88888.00 2015-04-17 19:12:19.250 107 12474.67 156.47 54666.97 88888.00 2015-04-17 19:12:19.375 107 12474.62 156.50 54667.00 88888.00 2015-04-17 19:12:19.500 107 12474.58 156.53 54667.00 88888.00 2015-04-17 19:12:19.625 107 12474.55 156.53 54666.97 88888.00 2015-04-17 19:12:19.750 107 12474.55 156.53 54666.97 88888.00 2015-04-17 19:12:19.875 107 12474.60 156.50 54666.97 88888.00 2015-04-17 19:12:20.000 107 12474.60 156.47 54666.97 88888.00 2015-04-17 19:12:20.125 107 12474.62 156.53 54667.00 88888.00 2015-04-17 19:12:20.250 107 12474.67 156.50 54666.97 88888.00 2015-04-17 19:12:20.375 107 12474.73 156.53 54666.97 88888.00 2015-04-17 19:12:20.500 107 12474.77 156.55 54666.97 88888.00 2015-04-17 19:12:20.625 107 12474.75 156.55 54667.00 88888.00 2015-04-17 19:12:20.750 107 12474.77 156.55 54666.97 88888.00 2015-04-17 19:12:20.875 107 12474.75 156.55 54667.00 88888.00 2015-04-17 19:12:21.000 107 12474.73 156.55 54666.97 88888.00 2015-04-17 19:12:21.125 107 12474.67 156.53 54666.95 88888.00 2015-04-17 19:12:21.250 107 12474.65 156.50 54666.97 88888.00 2015-04-17 19:12:21.375 107 12474.70 156.55 54667.00 88888.00 2015-04-17 19:12:21.500 107 12474.75 156.53 54667.00 88888.00 2015-04-17 19:12:21.625 107 12474.77 156.55 54666.97 88888.00 2015-04-17 19:12:21.750 107 12474.77 156.50 54666.93 88888.00 2015-04-17 19:12:21.875 107 12474.77 156.50 54666.95 88888.00 2015-04-17 19:12:22.000 107 12474.77 156.45 54666.97 88888.00 2015-04-17 19:12:22.125 107 12474.77 156.47 54666.97 88888.00 2015-04-17 19:12:22.250 107 12474.67 156.50 54666.97 88888.00 2015-04-17 19:12:22.375 107 12474.70 156.50 54666.97 88888.00 2015-04-17 19:12:22.500 107 12474.75 156.50 54666.97 88888.00 2015-04-17 19:12:22.625 107 12474.77 156.47 54667.00 88888.00 2015-04-17 19:12:22.750 107 12474.80 156.47 54667.00 88888.00 2015-04-17 19:12:22.875 107 12474.80 156.47 54666.95 88888.00 2015-04-17 19:12:23.000 107 12474.80 156.47 54666.95 88888.00 2015-04-17 19:12:23.125 107 12474.77 156.45 54666.93 88888.00 2015-04-17 19:12:23.250 107 12474.80 156.43 54666.95 88888.00 2015-04-17 19:12:23.375 107 12474.88 156.45 54666.97 88888.00 2015-04-17 19:12:23.500 107 12474.98 156.43 54666.97 88888.00 2015-04-17 19:12:23.625 107 12475.00 156.43 54666.95 88888.00 2015-04-17 19:12:23.750 107 12474.95 156.45 54666.93 88888.00 2015-04-17 19:12:23.875 107 12474.92 156.40 54666.88 88888.00 2015-04-17 19:12:24.000 107 12474.92 156.38 54666.90 88888.00 2015-04-17 19:12:24.125 107 12474.90 156.43 54666.90 88888.00 2015-04-17 19:12:24.250 107 12474.95 156.43 54666.93 88888.00 2015-04-17 19:12:24.375 107 12475.02 156.43 54666.93 88888.00 2015-04-17 19:12:24.500 107 12475.02 156.40 54666.90 88888.00 2015-04-17 19:12:24.625 107 12474.98 156.40 54666.90 88888.00 2015-04-17 19:12:24.750 107 12474.95 156.40 54666.93 88888.00 2015-04-17 19:12:24.875 107 12474.98 156.38 54666.93 88888.00 2015-04-17 19:12:25.000 107 12475.00 156.38 54666.90 88888.00 2015-04-17 19:12:25.125 107 12474.98 156.40 54666.93 88888.00 2015-04-17 19:12:25.250 107 12474.98 156.40 54666.93 88888.00 2015-04-17 19:12:25.375 107 12475.05 156.38 54666.95 88888.00 2015-04-17 19:12:25.500 107 12475.10 156.40 54666.93 88888.00 2015-04-17 19:12:25.625 107 12475.12 156.40 54666.88 88888.00 2015-04-17 19:12:25.750 107 12475.10 156.38 54666.82 88888.00 2015-04-17 19:12:25.875 107 12475.05 156.38 54666.88 88888.00 2015-04-17 19:12:26.000 107 12475.08 156.32 54666.85 88888.00 2015-04-17 19:12:26.125 107 12475.12 156.38 54666.85 88888.00 2015-04-17 19:12:26.250 107 12475.10 156.32 54666.85 88888.00 2015-04-17 19:12:26.375 107 12475.15 156.35 54666.85 88888.00 2015-04-17 19:12:26.500 107 12475.15 156.35 54666.82 88888.00 2015-04-17 19:12:26.625 107 12475.17 156.38 54666.85 88888.00 2015-04-17 19:12:26.750 107 12475.15 156.40 54666.85 88888.00 2015-04-17 19:12:26.875 107 12475.15 156.43 54666.85 88888.00 2015-04-17 19:12:27.000 107 12475.27 156.43 54666.88 88888.00 2015-04-17 19:12:27.125 107 12475.33 156.38 54666.85 88888.00 2015-04-17 19:12:27.250 107 12475.33 156.38 54666.85 88888.00 2015-04-17 19:12:27.375 107 12475.38 156.40 54666.85 88888.00 2015-04-17 19:12:27.500 107 12475.40 156.43 54666.80 88888.00 2015-04-17 19:12:27.625 107 12475.38 156.40 54666.80 88888.00 2015-04-17 19:12:27.750 107 12475.38 156.40 54666.80 88888.00 2015-04-17 19:12:27.875 107 12475.38 156.43 54666.82 88888.00 2015-04-17 19:12:28.000 107 12475.40 156.43 54666.80 88888.00 2015-04-17 19:12:28.125 107 12475.40 156.43 54666.78 88888.00 2015-04-17 19:12:28.250 107 12475.40 156.43 54666.78 88888.00 2015-04-17 19:12:28.375 107 12475.48 156.45 54666.75 88888.00 2015-04-17 19:12:28.500 107 12475.52 156.47 54666.75 88888.00 2015-04-17 19:12:28.625 107 12475.52 156.45 54666.75 88888.00 2015-04-17 19:12:28.750 107 12475.50 156.45 54666.75 88888.00 2015-04-17 19:12:28.875 107 12475.55 156.45 54666.72 88888.00 2015-04-17 19:12:29.000 107 12475.58 156.43 54666.72 88888.00 2015-04-17 19:12:29.125 107 12475.60 156.50 54666.72 88888.00 2015-04-17 19:12:29.250 107 12475.65 156.47 54666.72 88888.00 2015-04-17 19:12:29.375 107 12475.67 156.50 54666.68 88888.00 2015-04-17 19:12:29.500 107 12475.65 156.50 54666.68 88888.00 2015-04-17 19:12:29.625 107 12475.65 156.50 54666.70 88888.00 2015-04-17 19:12:29.750 107 12475.70 156.50 54666.68 88888.00 2015-04-17 19:12:29.875 107 12475.73 156.50 54666.70 88888.00 2015-04-17 19:12:30.000 107 12475.77 156.50 54666.65 88888.00 2015-04-17 19:12:30.125 107 12475.80 156.53 54666.65 88888.00 2015-04-17 19:12:30.250 107 12475.83 156.45 54666.70 88888.00 2015-04-17 19:12:30.375 107 12475.90 156.47 54666.70 88888.00 2015-04-17 19:12:30.500 107 12475.88 156.50 54666.68 88888.00 2015-04-17 19:12:30.625 107 12475.90 156.50 54666.65 88888.00 2015-04-17 19:12:30.750 107 12475.92 156.50 54666.68 88888.00 2015-04-17 19:12:30.875 107 12475.90 156.47 54666.65 88888.00 2015-04-17 19:12:31.000 107 12475.90 156.45 54666.62 88888.00 2015-04-17 19:12:31.125 107 12475.88 156.45 54666.65 88888.00 2015-04-17 19:12:31.250 107 12475.90 156.45 54666.65 88888.00 2015-04-17 19:12:31.375 107 12475.95 156.45 54666.65 88888.00 2015-04-17 19:12:31.500 107 12476.00 156.45 54666.65 88888.00 2015-04-17 19:12:31.625 107 12476.00 156.45 54666.62 88888.00 2015-04-17 19:12:31.750 107 12475.98 156.45 54666.62 88888.00 2015-04-17 19:12:31.875 107 12476.02 156.43 54666.62 88888.00 2015-04-17 19:12:32.000 107 12476.02 156.45 54666.65 88888.00 2015-04-17 19:12:32.125 107 12476.10 156.45 54666.65 88888.00 2015-04-17 19:12:32.250 107 12476.02 156.43 54666.68 88888.00 2015-04-17 19:12:32.375 107 12476.02 156.43 54666.65 88888.00 2015-04-17 19:12:32.500 107 12476.02 156.43 54666.62 88888.00 2015-04-17 19:12:32.625 107 12476.10 156.40 54666.62 88888.00 2015-04-17 19:12:32.750 107 12476.12 156.40 54666.65 88888.00 2015-04-17 19:12:32.875 107 12476.17 156.40 54666.65 88888.00 2015-04-17 19:12:33.000 107 12476.15 156.40 54666.60 88888.00 2015-04-17 19:12:33.125 107 12476.08 156.38 54666.65 88888.00 2015-04-17 19:12:33.250 107 12476.02 156.35 54666.65 88888.00 2015-04-17 19:12:33.375 107 12476.00 156.38 54666.65 88888.00 2015-04-17 19:12:33.500 107 12476.00 156.35 54666.65 88888.00 2015-04-17 19:12:33.625 107 12476.00 156.32 54666.65 88888.00 2015-04-17 19:12:33.750 107 12476.05 156.30 54666.65 88888.00 2015-04-17 19:12:33.875 107 12476.08 156.28 54666.62 88888.00 2015-04-17 19:12:34.000 107 12476.08 156.25 54666.65 88888.00 2015-04-17 19:12:34.125 107 12476.02 156.25 54666.65 88888.00 2015-04-17 19:12:34.250 107 12476.00 156.20 54666.65 88888.00 2015-04-17 19:12:34.375 107 12476.00 156.20 54666.62 88888.00 2015-04-17 19:12:34.500 107 12476.02 156.20 54666.65 88888.00 2015-04-17 19:12:34.625 107 12476.02 156.22 54666.70 88888.00 2015-04-17 19:12:34.750 107 12476.05 156.20 54666.70 88888.00 2015-04-17 19:12:34.875 107 12476.05 156.20 54666.68 88888.00 2015-04-17 19:12:35.000 107 12476.00 156.15 54666.62 88888.00 2015-04-17 19:12:35.125 107 12476.02 156.15 54666.62 88888.00 2015-04-17 19:12:35.250 107 12475.95 156.07 54666.65 88888.00 2015-04-17 19:12:35.375 107 12475.98 156.10 54666.62 88888.00 2015-04-17 19:12:35.500 107 12475.98 156.10 54666.65 88888.00 2015-04-17 19:12:35.625 107 12475.92 156.05 54666.68 88888.00 2015-04-17 19:12:35.750 107 12475.92 156.07 54666.68 88888.00 2015-04-17 19:12:35.875 107 12475.92 156.05 54666.68 88888.00 2015-04-17 19:12:36.000 107 12475.90 156.05 54666.68 88888.00 2015-04-17 19:12:36.125 107 12475.90 156.03 54666.70 88888.00 2015-04-17 19:12:36.250 107 12475.90 156.03 54666.72 88888.00 2015-04-17 19:12:36.375 107 12475.92 156.03 54666.72 88888.00 2015-04-17 19:12:36.500 107 12475.88 156.05 54666.75 88888.00 2015-04-17 19:12:36.625 107 12475.90 156.03 54666.75 88888.00 2015-04-17 19:12:36.750 107 12475.88 156.00 54666.72 88888.00 2015-04-17 19:12:36.875 107 12475.88 156.00 54666.70 88888.00 2015-04-17 19:12:37.000 107 12475.85 155.97 54666.72 88888.00 2015-04-17 19:12:37.125 107 12475.77 155.97 54666.75 88888.00 2015-04-17 19:12:37.250 107 12475.73 155.97 54666.78 88888.00 2015-04-17 19:12:37.375 107 12475.75 155.97 54666.78 88888.00 2015-04-17 19:12:37.500 107 12475.75 155.97 54666.80 88888.00 2015-04-17 19:12:37.625 107 12475.83 156.00 54666.78 88888.00 2015-04-17 19:12:37.750 107 12475.83 155.97 54666.78 88888.00 2015-04-17 19:12:37.875 107 12475.75 156.00 54666.82 88888.00 2015-04-17 19:12:38.000 107 12475.73 156.00 54666.78 88888.00 2015-04-17 19:12:38.125 107 12475.73 156.00 54666.78 88888.00 2015-04-17 19:12:38.250 107 12475.67 155.97 54666.75 88888.00 2015-04-17 19:12:38.375 107 12475.65 155.97 54666.75 88888.00 2015-04-17 19:12:38.500 107 12475.60 155.97 54666.78 88888.00 2015-04-17 19:12:38.625 107 12475.58 156.00 54666.75 88888.00 2015-04-17 19:12:38.750 107 12475.58 155.97 54666.75 88888.00 2015-04-17 19:12:38.875 107 12475.58 155.97 54666.78 88888.00 2015-04-17 19:12:39.000 107 12475.62 156.00 54666.78 88888.00 2015-04-17 19:12:39.125 107 12475.67 156.03 54666.78 88888.00 2015-04-17 19:12:39.250 107 12475.65 156.03 54666.75 88888.00 2015-04-17 19:12:39.375 107 12475.62 156.05 54666.78 88888.00 2015-04-17 19:12:39.500 107 12475.58 156.07 54666.80 88888.00 2015-04-17 19:12:39.625 107 12475.55 156.03 54666.80 88888.00 2015-04-17 19:12:39.750 107 12475.55 156.03 54666.78 88888.00 2015-04-17 19:12:39.875 107 12475.50 156.05 54666.78 88888.00 2015-04-17 19:12:40.000 107 12475.48 156.07 54666.80 88888.00 2015-04-17 19:12:40.125 107 12475.50 156.10 54666.80 88888.00 2015-04-17 19:12:40.250 107 12475.45 156.10 54666.82 88888.00 2015-04-17 19:12:40.375 107 12475.40 156.15 54666.82 88888.00 2015-04-17 19:12:40.500 107 12475.38 156.18 54666.80 88888.00 2015-04-17 19:12:40.625 107 12475.42 156.15 54666.80 88888.00 2015-04-17 19:12:40.750 107 12475.40 156.18 54666.80 88888.00 2015-04-17 19:12:40.875 107 12475.40 156.20 54666.80 88888.00 2015-04-17 19:12:41.000 107 12475.40 156.20 54666.80 88888.00 2015-04-17 19:12:41.125 107 12475.42 156.22 54666.82 88888.00 2015-04-17 19:12:41.250 107 12475.42 156.22 54666.82 88888.00 2015-04-17 19:12:41.375 107 12475.50 156.25 54666.82 88888.00 2015-04-17 19:12:41.500 107 12475.50 156.28 54666.85 88888.00 2015-04-17 19:12:41.625 107 12475.50 156.30 54666.82 88888.00 2015-04-17 19:12:41.750 107 12475.50 156.32 54666.82 88888.00 2015-04-17 19:12:41.875 107 12475.48 156.32 54666.85 88888.00 2015-04-17 19:12:42.000 107 12475.42 156.38 54666.85 88888.00 2015-04-17 19:12:42.125 107 12475.45 156.35 54666.85 88888.00 2015-04-17 19:12:42.250 107 12475.45 156.35 54666.82 88888.00 2015-04-17 19:12:42.375 107 12475.48 156.35 54666.82 88888.00 2015-04-17 19:12:42.500 107 12475.42 156.38 54666.78 88888.00 2015-04-17 19:12:42.625 107 12475.40 156.40 54666.80 88888.00 2015-04-17 19:12:42.750 107 12475.42 156.43 54666.82 88888.00 2015-04-17 19:12:42.875 107 12475.38 156.45 54666.78 88888.00 2015-04-17 19:12:43.000 107 12475.33 156.45 54666.80 88888.00 2015-04-17 19:12:43.125 107 12475.35 156.50 54666.82 88888.00 2015-04-17 19:12:43.250 107 12475.30 156.50 54666.80 88888.00 2015-04-17 19:12:43.375 107 12475.35 156.53 54666.82 88888.00 2015-04-17 19:12:43.500 107 12475.33 156.50 54666.82 88888.00 2015-04-17 19:12:43.625 107 12475.27 156.55 54666.82 88888.00 2015-04-17 19:12:43.750 107 12475.25 156.55 54666.75 88888.00 2015-04-17 19:12:43.875 107 12475.25 156.53 54666.75 88888.00 2015-04-17 19:12:44.000 107 12475.27 156.55 54666.72 88888.00 2015-04-17 19:12:44.125 107 12475.30 156.55 54666.80 88888.00 2015-04-17 19:12:44.250 107 12475.33 156.57 54666.78 88888.00 2015-04-17 19:12:44.375 107 12475.30 156.60 54666.72 88888.00 2015-04-17 19:12:44.500 107 12475.30 156.62 54666.75 88888.00 2015-04-17 19:12:44.625 107 12475.27 156.65 54666.78 88888.00 2015-04-17 19:12:44.750 107 12475.30 156.72 54666.78 88888.00 2015-04-17 19:12:44.875 107 12475.33 156.70 54666.80 88888.00 2015-04-17 19:12:45.000 107 12475.35 156.70 54666.78 88888.00 2015-04-17 19:12:45.125 107 12475.30 156.72 54666.78 88888.00 2015-04-17 19:12:45.250 107 12475.30 156.75 54666.78 88888.00 2015-04-17 19:12:45.375 107 12475.35 156.75 54666.78 88888.00 2015-04-17 19:12:45.500 107 12475.35 156.78 54666.75 88888.00 2015-04-17 19:12:45.625 107 12475.35 156.78 54666.78 88888.00 2015-04-17 19:12:45.750 107 12475.38 156.78 54666.75 88888.00 2015-04-17 19:12:45.875 107 12475.35 156.78 54666.75 88888.00 2015-04-17 19:12:46.000 107 12475.38 156.78 54666.78 88888.00 2015-04-17 19:12:46.125 107 12475.35 156.78 54666.78 88888.00 2015-04-17 19:12:46.250 107 12475.33 156.78 54666.78 88888.00 2015-04-17 19:12:46.375 107 12475.35 156.80 54666.75 88888.00 2015-04-17 19:12:46.500 107 12475.38 156.85 54666.75 88888.00 2015-04-17 19:12:46.625 107 12475.42 156.85 54666.72 88888.00 2015-04-17 19:12:46.750 107 12475.38 156.82 54666.72 88888.00 2015-04-17 19:12:46.875 107 12475.30 156.82 54666.72 88888.00 2015-04-17 19:12:47.000 107 12475.40 156.82 54666.75 88888.00 2015-04-17 19:12:47.125 107 12475.45 156.85 54666.75 88888.00 2015-04-17 19:12:47.250 107 12475.38 156.82 54666.72 88888.00 2015-04-17 19:12:47.375 107 12475.40 156.80 54666.78 88888.00 2015-04-17 19:12:47.500 107 12475.42 156.78 54666.78 88888.00 2015-04-17 19:12:47.625 107 12475.45 156.78 54666.78 88888.00 2015-04-17 19:12:47.750 107 12475.48 156.82 54666.75 88888.00 2015-04-17 19:12:47.875 107 12475.50 156.85 54666.80 88888.00 2015-04-17 19:12:48.000 107 12475.48 156.85 54666.80 88888.00 2015-04-17 19:12:48.125 107 12475.45 156.80 54666.78 88888.00 2015-04-17 19:12:48.250 107 12475.42 156.78 54666.75 88888.00 2015-04-17 19:12:48.375 107 12475.52 156.82 54666.75 88888.00 2015-04-17 19:12:48.500 107 12475.55 156.82 54666.75 88888.00 2015-04-17 19:12:48.625 107 12475.58 156.82 54666.75 88888.00 2015-04-17 19:12:48.750 107 12475.60 156.82 54666.72 88888.00 2015-04-17 19:12:48.875 107 12475.58 156.80 54666.72 88888.00 2015-04-17 19:12:49.000 107 12475.58 156.80 54666.72 88888.00 2015-04-17 19:12:49.125 107 12475.55 156.80 54666.78 88888.00 2015-04-17 19:12:49.250 107 12475.48 156.80 54666.75 88888.00 2015-04-17 19:12:49.375 107 12475.55 156.82 54666.72 88888.00 2015-04-17 19:12:49.500 107 12475.52 156.80 54666.75 88888.00 2015-04-17 19:12:49.625 107 12475.48 156.78 54666.72 88888.00 2015-04-17 19:12:49.750 107 12475.50 156.78 54666.72 88888.00 2015-04-17 19:12:49.875 107 12475.58 156.75 54666.75 88888.00 2015-04-17 19:12:50.000 107 12475.58 156.75 54666.75 88888.00 2015-04-17 19:12:50.125 107 12475.52 156.78 54666.72 88888.00 2015-04-17 19:12:50.250 107 12475.45 156.75 54666.72 88888.00 2015-04-17 19:12:50.375 107 12475.42 156.70 54666.70 88888.00 2015-04-17 19:12:50.500 107 12475.38 156.68 54666.72 88888.00 2015-04-17 19:12:50.625 107 12475.40 156.68 54666.75 88888.00 2015-04-17 19:12:50.750 107 12475.35 156.68 54666.75 88888.00 2015-04-17 19:12:50.875 107 12475.38 156.68 54666.78 88888.00 2015-04-17 19:12:51.000 107 12475.40 156.65 54666.78 88888.00 2015-04-17 19:12:51.125 107 12475.38 156.65 54666.80 88888.00 2015-04-17 19:12:51.250 107 12475.40 156.60 54666.75 88888.00 2015-04-17 19:12:51.375 107 12475.45 156.60 54666.75 88888.00 2015-04-17 19:12:51.500 107 12475.48 156.60 54666.78 88888.00 2015-04-17 19:12:51.625 107 12475.45 156.60 54666.78 88888.00 2015-04-17 19:12:51.750 107 12475.42 156.55 54666.75 88888.00 2015-04-17 19:12:51.875 107 12475.45 156.55 54666.75 88888.00 2015-04-17 19:12:52.000 107 12475.48 156.50 54666.78 88888.00 2015-04-17 19:12:52.125 107 12475.40 156.50 54666.82 88888.00 2015-04-17 19:12:52.250 107 12475.33 156.45 54666.82 88888.00 2015-04-17 19:12:52.375 107 12475.30 156.43 54666.82 88888.00 2015-04-17 19:12:52.500 107 12475.25 156.40 54666.80 88888.00 2015-04-17 19:12:52.625 107 12475.20 156.40 54666.82 88888.00 2015-04-17 19:12:52.750 107 12475.20 156.38 54666.82 88888.00 2015-04-17 19:12:52.875 107 12475.20 156.38 54666.85 88888.00 2015-04-17 19:12:53.000 107 12475.12 156.32 54666.85 88888.00 2015-04-17 19:12:53.125 107 12475.08 156.32 54666.85 88888.00 2015-04-17 19:12:53.250 107 12475.10 156.28 54666.93 88888.00 2015-04-17 19:12:53.375 107 12475.05 156.28 54666.93 88888.00 2015-04-17 19:12:53.500 107 12474.95 156.22 54666.90 88888.00 2015-04-17 19:12:53.625 107 12474.92 156.20 54666.88 88888.00 2015-04-17 19:12:53.750 107 12474.85 156.18 54666.88 88888.00 2015-04-17 19:12:53.875 107 12474.80 156.12 54666.88 88888.00 2015-04-17 19:12:54.000 107 12474.73 156.15 54666.88 88888.00 2015-04-17 19:12:54.125 107 12474.75 156.12 54666.90 88888.00 2015-04-17 19:12:54.250 107 12474.85 156.12 54666.95 88888.00 2015-04-17 19:12:54.375 107 12474.83 156.12 54666.95 88888.00 2015-04-17 19:12:54.500 107 12474.65 156.05 54666.95 88888.00 2015-04-17 19:12:54.625 107 12474.55 156.05 54666.97 88888.00 2015-04-17 19:12:54.750 107 12474.55 156.03 54666.97 88888.00 2015-04-17 19:12:54.875 107 12474.50 156.00 54667.03 88888.00 2015-04-17 19:12:55.000 107 12474.45 155.97 54667.05 88888.00 2015-04-17 19:12:55.125 107 12474.50 155.95 54667.05 88888.00 2015-04-17 19:12:55.250 107 12474.52 155.93 54667.05 88888.00 2015-04-17 19:12:55.375 107 12474.50 155.93 54667.07 88888.00 2015-04-17 19:12:55.500 107 12474.40 155.90 54667.10 88888.00 2015-04-17 19:12:55.625 107 12474.35 155.90 54667.12 88888.00 2015-04-17 19:12:55.750 107 12474.33 155.90 54667.18 88888.00 2015-04-17 19:12:55.875 107 12474.27 155.88 54667.18 88888.00 2015-04-17 19:12:56.000 107 12474.27 155.85 54667.18 88888.00 2015-04-17 19:12:56.125 107 12474.23 155.80 54667.20 88888.00 2015-04-17 19:12:56.250 107 12474.10 155.75 54667.20 88888.00 2015-04-17 19:12:56.375 107 12474.02 155.75 54667.18 88888.00 2015-04-17 19:12:56.500 107 12474.02 155.72 54667.18 88888.00 2015-04-17 19:12:56.625 107 12473.98 155.72 54667.20 88888.00 2015-04-17 19:12:56.750 107 12473.90 155.68 54667.22 88888.00 2015-04-17 19:12:56.875 107 12473.85 155.68 54667.25 88888.00 2015-04-17 19:12:57.000 107 12473.92 155.65 54667.28 88888.00 2015-04-17 19:12:57.125 107 12473.85 155.62 54667.28 88888.00 2015-04-17 19:12:57.250 107 12473.77 155.60 54667.30 88888.00 2015-04-17 19:12:57.375 107 12473.70 155.57 54667.30 88888.00 2015-04-17 19:12:57.500 107 12473.67 155.57 54667.30 88888.00 2015-04-17 19:12:57.625 107 12473.60 155.55 54667.32 88888.00 2015-04-17 19:12:57.750 107 12473.55 155.53 54667.35 88888.00 2015-04-17 19:12:57.875 107 12473.48 155.47 54667.35 88888.00 2015-04-17 19:12:58.000 107 12473.45 155.47 54667.38 88888.00 2015-04-17 19:12:58.125 107 12473.45 155.45 54667.38 88888.00 2015-04-17 19:12:58.250 107 12473.38 155.40 54667.35 88888.00 2015-04-17 19:12:58.375 107 12473.40 155.38 54667.35 88888.00 2015-04-17 19:12:58.500 107 12473.40 155.35 54667.38 88888.00 2015-04-17 19:12:58.625 107 12473.38 155.40 54667.38 88888.00 2015-04-17 19:12:58.750 107 12473.30 155.35 54667.38 88888.00 2015-04-17 19:12:58.875 107 12473.20 155.35 54667.43 88888.00 2015-04-17 19:12:59.000 107 12473.23 155.32 54667.43 88888.00 2015-04-17 19:12:59.125 107 12473.15 155.32 54667.45 88888.00 2015-04-17 19:12:59.250 107 12473.12 155.30 54667.47 88888.00 2015-04-17 19:12:59.375 107 12473.20 155.28 54667.50 88888.00 2015-04-17 19:12:59.500 107 12473.05 155.22 54667.47 88888.00 2015-04-17 19:12:59.625 107 12472.98 155.22 54667.47 88888.00 2015-04-17 19:12:59.750 107 12472.92 155.22 54667.45 88888.00 2015-04-17 19:12:59.875 107 12472.88 155.22 54667.47 88888.00 2015-04-17 19:13:00.000 107 12472.90 155.22 54667.47 88888.00 2015-04-17 19:13:00.125 107 12472.95 155.20 54667.50 88888.00 2015-04-17 19:13:00.250 107 12472.92 155.20 54667.53 88888.00 2015-04-17 19:13:00.375 107 12472.92 155.22 54667.53 88888.00 2015-04-17 19:13:00.500 107 12472.90 155.22 54667.55 88888.00 2015-04-17 19:13:00.625 107 12472.80 155.18 54667.53 88888.00 2015-04-17 19:13:00.750 107 12472.77 155.15 54667.53 88888.00 2015-04-17 19:13:00.875 107 12472.77 155.15 54667.55 88888.00 2015-04-17 19:13:01.000 107 12472.80 155.12 54667.53 88888.00 2015-04-17 19:13:01.125 107 12472.80 155.12 54667.55 88888.00 2015-04-17 19:13:01.250 107 12472.77 155.10 54667.53 88888.00 2015-04-17 19:13:01.375 107 12472.80 155.12 54667.53 88888.00 2015-04-17 19:13:01.500 107 12472.77 155.12 54667.53 88888.00 2015-04-17 19:13:01.625 107 12472.75 155.15 54667.55 88888.00 2015-04-17 19:13:01.750 107 12472.70 155.12 54667.55 88888.00 2015-04-17 19:13:01.875 107 12472.70 155.12 54667.55 88888.00 2015-04-17 19:13:02.000 107 12472.75 155.12 54667.53 88888.00 2015-04-17 19:13:02.125 107 12472.80 155.10 54667.53 88888.00 2015-04-17 19:13:02.250 107 12472.73 155.10 54667.55 88888.00 2015-04-17 19:13:02.375 107 12472.75 155.15 54667.55 88888.00 2015-04-17 19:13:02.500 107 12472.77 155.15 54667.53 88888.00 2015-04-17 19:13:02.625 107 12472.80 155.15 54667.53 88888.00 2015-04-17 19:13:02.750 107 12472.77 155.15 54667.53 88888.00 2015-04-17 19:13:02.875 107 12472.77 155.15 54667.53 88888.00 2015-04-17 19:13:03.000 107 12472.83 155.18 54667.53 88888.00 2015-04-17 19:13:03.125 107 12472.80 155.20 54667.50 88888.00 2015-04-17 19:13:03.250 107 12472.75 155.18 54667.53 88888.00 2015-04-17 19:13:03.375 107 12472.73 155.18 54667.55 88888.00 2015-04-17 19:13:03.500 107 12472.73 155.18 54667.53 88888.00 2015-04-17 19:13:03.625 107 12472.75 155.20 54667.53 88888.00 2015-04-17 19:13:03.750 107 12472.77 155.22 54667.50 88888.00 2015-04-17 19:13:03.875 107 12472.73 155.25 54667.50 88888.00 2015-04-17 19:13:04.000 107 12472.73 155.25 54667.47 88888.00 2015-04-17 19:13:04.125 107 12472.77 155.28 54667.53 88888.00 2015-04-17 19:13:04.250 107 12472.77 155.28 54667.50 88888.00 2015-04-17 19:13:04.375 107 12472.77 155.28 54667.47 88888.00 2015-04-17 19:13:04.500 107 12472.77 155.32 54667.47 88888.00 2015-04-17 19:13:04.625 107 12472.75 155.35 54667.50 88888.00 2015-04-17 19:13:04.750 107 12472.70 155.38 54667.47 88888.00 2015-04-17 19:13:04.875 107 12472.65 155.35 54667.47 88888.00 2015-04-17 19:13:05.000 107 12472.65 155.35 54667.45 88888.00 2015-04-17 19:13:05.125 107 12472.73 155.38 54667.45 88888.00 2015-04-17 19:13:05.250 107 12472.75 155.38 54667.45 88888.00 2015-04-17 19:13:05.375 107 12472.80 155.43 54667.43 88888.00 2015-04-17 19:13:05.500 107 12472.88 155.45 54667.43 88888.00 2015-04-17 19:13:05.625 107 12472.92 155.45 54667.43 88888.00 2015-04-17 19:13:05.750 107 12472.95 155.50 54667.43 88888.00 2015-04-17 19:13:05.875 107 12472.88 155.50 54667.45 88888.00 2015-04-17 19:13:06.000 107 12472.83 155.47 54667.40 88888.00 2015-04-17 19:13:06.125 107 12472.85 155.53 54667.43 88888.00 2015-04-17 19:13:06.250 107 12472.88 155.55 54667.40 88888.00 2015-04-17 19:13:06.375 107 12472.90 155.53 54667.38 88888.00 2015-04-17 19:13:06.500 107 12472.85 155.57 54667.40 88888.00 2015-04-17 19:13:06.625 107 12472.88 155.60 54667.38 88888.00 2015-04-17 19:13:06.750 107 12472.95 155.62 54667.40 88888.00 2015-04-17 19:13:06.875 107 12472.95 155.62 54667.38 88888.00 2015-04-17 19:13:07.000 107 12473.00 155.65 54667.35 88888.00 2015-04-17 19:13:07.125 107 12473.00 155.68 54667.35 88888.00 2015-04-17 19:13:07.250 107 12472.95 155.65 54667.35 88888.00 2015-04-17 19:13:07.375 107 12472.98 155.68 54667.35 88888.00 2015-04-17 19:13:07.500 107 12473.02 155.68 54667.32 88888.00 2015-04-17 19:13:07.625 107 12473.10 155.72 54667.32 88888.00 2015-04-17 19:13:07.750 107 12473.08 155.75 54667.35 88888.00 2015-04-17 19:13:07.875 107 12473.02 155.78 54667.32 88888.00 2015-04-17 19:13:08.000 107 12473.00 155.75 54667.28 88888.00 2015-04-17 19:13:08.125 107 12473.05 155.75 54667.28 88888.00 2015-04-17 19:13:08.250 107 12473.05 155.75 54667.28 88888.00 2015-04-17 19:13:08.375 107 12473.08 155.78 54667.30 88888.00 2015-04-17 19:13:08.500 107 12473.05 155.80 54667.30 88888.00 2015-04-17 19:13:08.625 107 12473.02 155.78 54667.30 88888.00 2015-04-17 19:13:08.750 107 12473.00 155.78 54667.30 88888.00 2015-04-17 19:13:08.875 107 12473.02 155.78 54667.28 88888.00 2015-04-17 19:13:09.000 107 12473.15 155.80 54667.25 88888.00 2015-04-17 19:13:09.125 107 12473.20 155.80 54667.25 88888.00 2015-04-17 19:13:09.250 107 12473.17 155.82 54667.28 88888.00 2015-04-17 19:13:09.375 107 12473.15 155.85 54667.28 88888.00 2015-04-17 19:13:09.500 107 12473.20 155.85 54667.25 88888.00 2015-04-17 19:13:09.625 107 12473.27 155.85 54667.25 88888.00 2015-04-17 19:13:09.750 107 12473.25 155.88 54667.25 88888.00 2015-04-17 19:13:09.875 107 12473.20 155.88 54667.22 88888.00 2015-04-17 19:13:10.000 107 12473.12 155.85 54667.22 88888.00 2015-04-17 19:13:10.125 107 12473.12 155.85 54667.25 88888.00 2015-04-17 19:13:10.250 107 12473.12 155.82 54667.28 88888.00 2015-04-17 19:13:10.375 107 12473.12 155.88 54667.30 88888.00 2015-04-17 19:13:10.500 107 12473.02 155.90 54667.30 88888.00 2015-04-17 19:13:10.625 107 12473.05 155.90 54667.28 88888.00 2015-04-17 19:13:10.750 107 12473.15 155.90 54667.28 88888.00 2015-04-17 19:13:10.875 107 12473.17 155.90 54667.28 88888.00 2015-04-17 19:13:11.000 107 12473.12 155.88 54667.22 88888.00 2015-04-17 19:13:11.125 107 12473.08 155.88 54667.25 88888.00 2015-04-17 19:13:11.250 107 12473.02 155.85 54667.25 88888.00 2015-04-17 19:13:11.375 107 12473.08 155.90 54667.25 88888.00 2015-04-17 19:13:11.500 107 12473.05 155.90 54667.20 88888.00 2015-04-17 19:13:11.625 107 12473.05 155.90 54667.22 88888.00 2015-04-17 19:13:11.750 107 12473.10 155.88 54667.22 88888.00 2015-04-17 19:13:11.875 107 12473.15 155.88 54667.22 88888.00 2015-04-17 19:13:12.000 107 12473.17 155.90 54667.22 88888.00 2015-04-17 19:13:12.125 107 12473.12 155.90 54667.22 88888.00 2015-04-17 19:13:12.250 107 12473.05 155.85 54667.20 88888.00 2015-04-17 19:13:12.375 107 12473.10 155.88 54667.20 88888.00 2015-04-17 19:13:12.500 107 12473.10 155.88 54667.20 88888.00 2015-04-17 19:13:12.625 107 12473.15 155.88 54667.22 88888.00 2015-04-17 19:13:12.750 107 12473.12 155.85 54667.20 88888.00 2015-04-17 19:13:12.875 107 12473.15 155.82 54667.18 88888.00 2015-04-17 19:13:13.000 107 12473.12 155.85 54667.15 88888.00 2015-04-17 19:13:13.125 107 12473.02 155.85 54667.20 88888.00 2015-04-17 19:13:13.250 107 12473.00 155.85 54667.18 88888.00 2015-04-17 19:13:13.375 107 12473.05 155.85 54667.15 88888.00 2015-04-17 19:13:13.500 107 12473.12 155.85 54667.18 88888.00 2015-04-17 19:13:13.625 107 12473.15 155.85 54667.18 88888.00 2015-04-17 19:13:13.750 107 12473.17 155.88 54667.18 88888.00 2015-04-17 19:13:13.875 107 12473.17 155.90 54667.18 88888.00 2015-04-17 19:13:14.000 107 12473.08 155.88 54667.15 88888.00 2015-04-17 19:13:14.125 107 12473.08 155.85 54667.18 88888.00 2015-04-17 19:13:14.250 107 12473.10 155.85 54667.20 88888.00 2015-04-17 19:13:14.375 107 12473.05 155.90 54667.18 88888.00 2015-04-17 19:13:14.500 107 12473.08 155.88 54667.15 88888.00 2015-04-17 19:13:14.625 107 12473.17 155.85 54667.15 88888.00 2015-04-17 19:13:14.750 107 12473.20 155.85 54667.15 88888.00 2015-04-17 19:13:14.875 107 12473.17 155.85 54667.12 88888.00 2015-04-17 19:13:15.000 107 12473.15 155.88 54667.15 88888.00 2015-04-17 19:13:15.125 107 12473.17 155.88 54667.18 88888.00 2015-04-17 19:13:15.250 107 12473.17 155.88 54667.20 88888.00 2015-04-17 19:13:15.375 107 12473.20 155.90 54667.18 88888.00 2015-04-17 19:13:15.500 107 12473.17 155.90 54667.20 88888.00 2015-04-17 19:13:15.625 107 12473.20 155.93 54667.22 88888.00 2015-04-17 19:13:15.750 107 12473.20 155.93 54667.22 88888.00 2015-04-17 19:13:15.875 107 12473.25 155.93 54667.22 88888.00 2015-04-17 19:13:16.000 107 12473.27 155.93 54667.18 88888.00 2015-04-17 19:13:16.125 107 12473.27 155.90 54667.15 88888.00 2015-04-17 19:13:16.250 107 12473.27 155.93 54667.18 88888.00 2015-04-17 19:13:16.375 107 12473.30 155.93 54667.18 88888.00 2015-04-17 19:13:16.500 107 12473.27 155.93 54667.18 88888.00 2015-04-17 19:13:16.625 107 12473.25 155.95 54667.18 88888.00 2015-04-17 19:13:16.750 107 12473.30 155.95 54667.15 88888.00 2015-04-17 19:13:16.875 107 12473.33 155.95 54667.12 88888.00 2015-04-17 19:13:17.000 107 12473.35 155.95 54667.12 88888.00 2015-04-17 19:13:17.125 107 12473.33 155.95 54667.12 88888.00 2015-04-17 19:13:17.250 107 12473.27 155.93 54667.12 88888.00 2015-04-17 19:13:17.375 107 12473.25 155.95 54667.15 88888.00 2015-04-17 19:13:17.500 107 12473.20 155.95 54667.15 88888.00 2015-04-17 19:13:17.625 107 12473.23 155.95 54667.10 88888.00 2015-04-17 19:13:17.750 107 12473.25 155.95 54667.10 88888.00 2015-04-17 19:13:17.875 107 12473.35 155.97 54667.10 88888.00 2015-04-17 19:13:18.000 107 12473.38 156.00 54667.07 88888.00 2015-04-17 19:13:18.125 107 12473.42 156.03 54667.07 88888.00 2015-04-17 19:13:18.250 107 12473.42 156.00 54667.07 88888.00 2015-04-17 19:13:18.375 107 12473.45 156.00 54667.05 88888.00 2015-04-17 19:13:18.500 107 12473.42 156.00 54667.03 88888.00 2015-04-17 19:13:18.625 107 12473.48 156.03 54667.05 88888.00 2015-04-17 19:13:18.750 107 12473.50 156.00 54667.05 88888.00 2015-04-17 19:13:18.875 107 12473.45 156.00 54667.05 88888.00 2015-04-17 19:13:19.000 107 12473.50 156.03 54667.03 88888.00 2015-04-17 19:13:19.125 107 12473.52 156.05 54667.00 88888.00 2015-04-17 19:13:19.250 107 12473.48 156.03 54667.00 88888.00 2015-04-17 19:13:19.375 107 12473.50 156.03 54667.03 88888.00 2015-04-17 19:13:19.500 107 12473.55 156.03 54667.03 88888.00 2015-04-17 19:13:19.625 107 12473.58 156.05 54667.00 88888.00 2015-04-17 19:13:19.750 107 12473.60 156.05 54666.97 88888.00 2015-04-17 19:13:19.875 107 12473.60 156.05 54666.97 88888.00 2015-04-17 19:13:20.000 107 12473.62 156.07 54666.95 88888.00 2015-04-17 19:13:20.125 107 12473.65 156.10 54666.97 88888.00 2015-04-17 19:13:20.250 107 12473.70 156.15 54666.97 88888.00 2015-04-17 19:13:20.375 107 12473.65 156.12 54666.97 88888.00 2015-04-17 19:13:20.500 107 12473.62 156.12 54666.95 88888.00 2015-04-17 19:13:20.625 107 12473.62 156.12 54666.95 88888.00 2015-04-17 19:13:20.750 107 12473.62 156.10 54666.95 88888.00 2015-04-17 19:13:20.875 107 12473.65 156.15 54666.95 88888.00 2015-04-17 19:13:21.000 107 12473.67 156.15 54666.93 88888.00 2015-04-17 19:13:21.125 107 12473.67 156.15 54666.93 88888.00 2015-04-17 19:13:21.250 107 12473.65 156.15 54666.95 88888.00 2015-04-17 19:13:21.375 107 12473.70 156.18 54666.95 88888.00 2015-04-17 19:13:21.500 107 12473.73 156.18 54666.93 88888.00 2015-04-17 19:13:21.625 107 12473.70 156.20 54666.93 88888.00 2015-04-17 19:13:21.750 107 12473.67 156.20 54666.93 88888.00 2015-04-17 19:13:21.875 107 12473.67 156.20 54666.90 88888.00 2015-04-17 19:13:22.000 107 12473.67 156.18 54666.88 88888.00 2015-04-17 19:13:22.125 107 12473.67 156.22 54666.88 88888.00 2015-04-17 19:13:22.250 107 12473.67 156.22 54666.88 88888.00 2015-04-17 19:13:22.375 107 12473.67 156.22 54666.88 88888.00 2015-04-17 19:13:22.500 107 12473.67 156.25 54666.88 88888.00 2015-04-17 19:13:22.625 107 12473.67 156.25 54666.88 88888.00 2015-04-17 19:13:22.750 107 12473.70 156.22 54666.85 88888.00 2015-04-17 19:13:22.875 107 12473.80 156.20 54666.85 88888.00 2015-04-17 19:13:23.000 107 12473.80 156.22 54666.85 88888.00 2015-04-17 19:13:23.125 107 12473.77 156.25 54666.88 88888.00 2015-04-17 19:13:23.250 107 12473.67 156.20 54666.82 88888.00 2015-04-17 19:13:23.375 107 12473.65 156.20 54666.80 88888.00 2015-04-17 19:13:23.500 107 12473.67 156.22 54666.82 88888.00 2015-04-17 19:13:23.625 107 12473.77 156.25 54666.82 88888.00 2015-04-17 19:13:23.750 107 12473.90 156.25 54666.85 88888.00 2015-04-17 19:13:23.875 107 12473.85 156.25 54666.85 88888.00 2015-04-17 19:13:24.000 107 12473.77 156.25 54666.80 88888.00 2015-04-17 19:13:24.125 107 12473.75 156.25 54666.82 88888.00 2015-04-17 19:13:24.250 107 12473.70 156.20 54666.85 88888.00 2015-04-17 19:13:24.375 107 12473.75 156.25 54666.82 88888.00 2015-04-17 19:13:24.500 107 12473.75 156.25 54666.80 88888.00 2015-04-17 19:13:24.625 107 12473.67 156.28 54666.82 88888.00 2015-04-17 19:13:24.750 107 12473.65 156.28 54666.80 88888.00 2015-04-17 19:13:24.875 107 12473.65 156.25 54666.82 88888.00 2015-04-17 19:13:25.000 107 12473.65 156.22 54666.78 88888.00 2015-04-17 19:13:25.125 107 12473.73 156.22 54666.80 88888.00 2015-04-17 19:13:25.250 107 12473.70 156.20 54666.82 88888.00 2015-04-17 19:13:25.375 107 12473.67 156.25 54666.80 88888.00 2015-04-17 19:13:25.500 107 12473.70 156.28 54666.80 88888.00 2015-04-17 19:13:25.625 107 12473.75 156.25 54666.80 88888.00 2015-04-17 19:13:25.750 107 12473.80 156.25 54666.80 88888.00 2015-04-17 19:13:25.875 107 12473.80 156.22 54666.80 88888.00 2015-04-17 19:13:26.000 107 12473.73 156.20 54666.82 88888.00 2015-04-17 19:13:26.125 107 12473.67 156.18 54666.82 88888.00 2015-04-17 19:13:26.250 107 12473.70 156.18 54666.78 88888.00 2015-04-17 19:13:26.375 107 12473.70 156.18 54666.78 88888.00 2015-04-17 19:13:26.500 107 12473.67 156.15 54666.78 88888.00 2015-04-17 19:13:26.625 107 12473.67 156.20 54666.78 88888.00 2015-04-17 19:13:26.750 107 12473.65 156.18 54666.78 88888.00 2015-04-17 19:13:26.875 107 12473.70 156.20 54666.78 88888.00 2015-04-17 19:13:27.000 107 12473.73 156.22 54666.78 88888.00 2015-04-17 19:13:27.125 107 12473.73 156.18 54666.80 88888.00 2015-04-17 19:13:27.250 107 12473.65 156.18 54666.80 88888.00 2015-04-17 19:13:27.375 107 12473.67 156.18 54666.78 88888.00 2015-04-17 19:13:27.500 107 12473.70 156.18 54666.78 88888.00 2015-04-17 19:13:27.625 107 12473.70 156.20 54666.78 88888.00 2015-04-17 19:13:27.750 107 12473.67 156.18 54666.80 88888.00 2015-04-17 19:13:27.875 107 12473.65 156.18 54666.80 88888.00 2015-04-17 19:13:28.000 107 12473.60 156.18 54666.78 88888.00 2015-04-17 19:13:28.125 107 12473.62 156.18 54666.78 88888.00 2015-04-17 19:13:28.250 107 12473.62 156.12 54666.75 88888.00 2015-04-17 19:13:28.375 107 12473.67 156.15 54666.78 88888.00 2015-04-17 19:13:28.500 107 12473.73 156.15 54666.75 88888.00 2015-04-17 19:13:28.625 107 12473.75 156.15 54666.75 88888.00 2015-04-17 19:13:28.750 107 12473.70 156.12 54666.75 88888.00 2015-04-17 19:13:28.875 107 12473.65 156.10 54666.75 88888.00 2015-04-17 19:13:29.000 107 12473.62 156.10 54666.75 88888.00 2015-04-17 19:13:29.125 107 12473.62 156.15 54666.75 88888.00 2015-04-17 19:13:29.250 107 12473.60 156.15 54666.72 88888.00 2015-04-17 19:13:29.375 107 12473.60 156.15 54666.75 88888.00 2015-04-17 19:13:29.500 107 12473.52 156.15 54666.75 88888.00 2015-04-17 19:13:29.625 107 12473.48 156.12 54666.72 88888.00 2015-04-17 19:13:29.750 107 12473.52 156.12 54666.75 88888.00 2015-04-17 19:13:29.875 107 12473.58 156.12 54666.78 88888.00 2015-04-17 19:13:30.000 107 12473.58 156.10 54666.75 88888.00 2015-04-17 19:13:30.125 107 12473.55 156.12 54666.78 88888.00 2015-04-17 19:13:30.250 107 12473.52 156.10 54666.75 88888.00 2015-04-17 19:13:30.375 107 12473.52 156.10 54666.72 88888.00 2015-04-17 19:13:30.500 107 12473.55 156.07 54666.72 88888.00 2015-04-17 19:13:30.625 107 12473.62 156.10 54666.78 88888.00 2015-04-17 19:13:30.750 107 12473.62 156.07 54666.78 88888.00 2015-04-17 19:13:30.875 107 12473.58 156.05 54666.75 88888.00 2015-04-17 19:13:31.000 107 12473.55 156.07 54666.72 88888.00 2015-04-17 19:13:31.125 107 12473.55 156.10 54666.72 88888.00 2015-04-17 19:13:31.250 107 12473.55 156.05 54666.72 88888.00 2015-04-17 19:13:31.375 107 12473.60 156.05 54666.75 88888.00 2015-04-17 19:13:31.500 107 12473.60 156.05 54666.70 88888.00 2015-04-17 19:13:31.625 107 12473.52 156.05 54666.72 88888.00 2015-04-17 19:13:31.750 107 12473.55 156.03 54666.72 88888.00 2015-04-17 19:13:31.875 107 12473.60 156.05 54666.70 88888.00 2015-04-17 19:13:32.000 107 12473.58 156.03 54666.70 88888.00 2015-04-17 19:13:32.125 107 12473.55 156.03 54666.72 88888.00 2015-04-17 19:13:32.250 107 12473.58 156.00 54666.72 88888.00 2015-04-17 19:13:32.375 107 12473.58 156.03 54666.72 88888.00 2015-04-17 19:13:32.500 107 12473.52 156.00 54666.75 88888.00 2015-04-17 19:13:32.625 107 12473.55 156.00 54666.75 88888.00 2015-04-17 19:13:32.750 107 12473.58 156.03 54666.75 88888.00 2015-04-17 19:13:32.875 107 12473.55 155.97 54666.72 88888.00 2015-04-17 19:13:33.000 107 12473.55 155.97 54666.72 88888.00 2015-04-17 19:13:33.125 107 12473.55 155.97 54666.75 88888.00 2015-04-17 19:13:33.250 107 12473.52 155.97 54666.75 88888.00 2015-04-17 19:13:33.375 107 12473.48 156.00 54666.75 88888.00 2015-04-17 19:13:33.500 107 12473.45 155.97 54666.72 88888.00 2015-04-17 19:13:33.625 107 12473.52 155.95 54666.75 88888.00 2015-04-17 19:13:33.750 107 12473.58 155.97 54666.72 88888.00 2015-04-17 19:13:33.875 107 12473.62 155.95 54666.70 88888.00 2015-04-17 19:13:34.000 107 12473.52 155.93 54666.70 88888.00 2015-04-17 19:13:34.125 107 12473.50 155.93 54666.75 88888.00 2015-04-17 19:13:34.250 107 12473.50 155.88 54666.72 88888.00 2015-04-17 19:13:34.375 107 12473.50 155.88 54666.70 88888.00 2015-04-17 19:13:34.500 107 12473.48 155.90 54666.70 88888.00 2015-04-17 19:13:34.625 107 12473.40 155.88 54666.75 88888.00 2015-04-17 19:13:34.750 107 12473.35 155.88 54666.75 88888.00 2015-04-17 19:13:34.875 107 12473.35 155.85 54666.72 88888.00 2015-04-17 19:13:35.000 107 12473.38 155.85 54666.70 88888.00 2015-04-17 19:13:35.125 107 12473.40 155.80 54666.72 88888.00 2015-04-17 19:13:35.250 107 12473.42 155.80 54666.75 88888.00 2015-04-17 19:13:35.375 107 12473.45 155.80 54666.70 88888.00 2015-04-17 19:13:35.500 107 12473.45 155.78 54666.72 88888.00 2015-04-17 19:13:35.625 107 12473.45 155.78 54666.75 88888.00 2015-04-17 19:13:35.750 107 12473.40 155.75 54666.75 88888.00 2015-04-17 19:13:35.875 107 12473.33 155.72 54666.70 88888.00 2015-04-17 19:13:36.000 107 12473.33 155.70 54666.70 88888.00 2015-04-17 19:13:36.125 107 12473.35 155.70 54666.72 88888.00 2015-04-17 19:13:36.250 107 12473.27 155.68 54666.75 88888.00 2015-04-17 19:13:36.375 107 12473.25 155.65 54666.75 88888.00 2015-04-17 19:13:36.500 107 12473.25 155.65 54666.75 88888.00 2015-04-17 19:13:36.625 107 12473.27 155.65 54666.75 88888.00 2015-04-17 19:13:36.750 107 12473.30 155.65 54666.75 88888.00 2015-04-17 19:13:36.875 107 12473.27 155.62 54666.75 88888.00 2015-04-17 19:13:37.000 107 12473.30 155.60 54666.75 88888.00 2015-04-17 19:13:37.125 107 12473.33 155.60 54666.75 88888.00 2015-04-17 19:13:37.250 107 12473.33 155.57 54666.72 88888.00 2015-04-17 19:13:37.375 107 12473.33 155.55 54666.72 88888.00 2015-04-17 19:13:37.500 107 12473.27 155.55 54666.72 88888.00 2015-04-17 19:13:37.625 107 12473.27 155.55 54666.75 88888.00 2015-04-17 19:13:37.750 107 12473.23 155.55 54666.75 88888.00 2015-04-17 19:13:37.875 107 12473.23 155.53 54666.75 88888.00 2015-04-17 19:13:38.000 107 12473.23 155.50 54666.72 88888.00 2015-04-17 19:13:38.125 107 12473.17 155.50 54666.72 88888.00 2015-04-17 19:13:38.250 107 12473.17 155.47 54666.72 88888.00 2015-04-17 19:13:38.375 107 12473.25 155.50 54666.72 88888.00 2015-04-17 19:13:38.500 107 12473.20 155.47 54666.72 88888.00 2015-04-17 19:13:38.625 107 12473.23 155.47 54666.70 88888.00 2015-04-17 19:13:38.750 107 12473.17 155.45 54666.70 88888.00 2015-04-17 19:13:38.875 107 12473.08 155.43 54666.70 88888.00 2015-04-17 19:13:39.000 107 12473.05 155.40 54666.72 88888.00 2015-04-17 19:13:39.125 107 12473.08 155.43 54666.72 88888.00 2015-04-17 19:13:39.250 107 12473.10 155.43 54666.75 88888.00 2015-04-17 19:13:39.375 107 12473.15 155.40 54666.72 88888.00 2015-04-17 19:13:39.500 107 12473.15 155.40 54666.78 88888.00 2015-04-17 19:13:39.625 107 12473.12 155.35 54666.75 88888.00 2015-04-17 19:13:39.750 107 12473.12 155.35 54666.75 88888.00 2015-04-17 19:13:39.875 107 12473.20 155.35 54666.72 88888.00 2015-04-17 19:13:40.000 107 12473.25 155.32 54666.72 88888.00 2015-04-17 19:13:40.125 107 12473.27 155.35 54666.78 88888.00 2015-04-17 19:13:40.250 107 12473.20 155.35 54666.78 88888.00 2015-04-17 19:13:40.375 107 12473.20 155.32 54666.72 88888.00 2015-04-17 19:13:40.500 107 12473.20 155.30 54666.72 88888.00 2015-04-17 19:13:40.625 107 12473.23 155.32 54666.78 88888.00 2015-04-17 19:13:40.750 107 12473.25 155.32 54666.78 88888.00 2015-04-17 19:13:40.875 107 12473.27 155.30 54666.72 88888.00 2015-04-17 19:13:41.000 107 12473.33 155.28 54666.72 88888.00 2015-04-17 19:13:41.125 107 12473.33 155.25 54666.72 88888.00 2015-04-17 19:13:41.250 107 12473.30 155.22 54666.72 88888.00 2015-04-17 19:13:41.375 107 12473.30 155.25 54666.70 88888.00 2015-04-17 19:13:41.500 107 12473.30 155.28 54666.70 88888.00 2015-04-17 19:13:41.625 107 12473.30 155.25 54666.70 88888.00 2015-04-17 19:13:41.750 107 12473.35 155.25 54666.68 88888.00 2015-04-17 19:13:41.875 107 12473.40 155.25 54666.70 88888.00 2015-04-17 19:13:42.000 107 12473.35 155.28 54666.70 88888.00 2015-04-17 19:13:42.125 107 12473.33 155.25 54666.70 88888.00 2015-04-17 19:13:42.250 107 12473.30 155.22 54666.68 88888.00 2015-04-17 19:13:42.375 107 12473.35 155.25 54666.65 88888.00 2015-04-17 19:13:42.500 107 12473.45 155.25 54666.65 88888.00 2015-04-17 19:13:42.625 107 12473.50 155.25 54666.62 88888.00 2015-04-17 19:13:42.750 107 12473.42 155.25 54666.62 88888.00 2015-04-17 19:13:42.875 107 12473.42 155.25 54666.65 88888.00 2015-04-17 19:13:43.000 107 12473.45 155.25 54666.62 88888.00 2015-04-17 19:13:43.125 107 12473.50 155.28 54666.62 88888.00 2015-04-17 19:13:43.250 107 12473.48 155.28 54666.62 88888.00 2015-04-17 19:13:43.375 107 12473.48 155.32 54666.60 88888.00 2015-04-17 19:13:43.500 107 12473.48 155.32 54666.62 88888.00 2015-04-17 19:13:43.625 107 12473.48 155.32 54666.62 88888.00 2015-04-17 19:13:43.750 107 12473.50 155.32 54666.57 88888.00 2015-04-17 19:13:43.875 107 12473.45 155.38 54666.60 88888.00 2015-04-17 19:13:44.000 107 12473.50 155.38 54666.57 88888.00 2015-04-17 19:13:44.125 107 12473.52 155.40 54666.60 88888.00 2015-04-17 19:13:44.250 107 12473.55 155.40 54666.60 88888.00 2015-04-17 19:13:44.375 107 12473.55 155.43 54666.60 88888.00 2015-04-17 19:13:44.500 107 12473.52 155.40 54666.57 88888.00 2015-04-17 19:13:44.625 107 12473.55 155.40 54666.57 88888.00 2015-04-17 19:13:44.750 107 12473.58 155.43 54666.57 88888.00 2015-04-17 19:13:44.875 107 12473.60 155.47 54666.60 88888.00 2015-04-17 19:13:45.000 107 12473.58 155.50 54666.55 88888.00 2015-04-17 19:13:45.125 107 12473.55 155.50 54666.57 88888.00 2015-04-17 19:13:45.250 107 12473.58 155.47 54666.55 88888.00 2015-04-17 19:13:45.375 107 12473.58 155.50 54666.55 88888.00 2015-04-17 19:13:45.500 107 12473.62 155.55 54666.55 88888.00 2015-04-17 19:13:45.625 107 12473.60 155.60 54666.57 88888.00 2015-04-17 19:13:45.750 107 12473.60 155.57 54666.53 88888.00 2015-04-17 19:13:45.875 107 12473.62 155.57 54666.53 88888.00 2015-04-17 19:13:46.000 107 12473.62 155.57 54666.53 88888.00 2015-04-17 19:13:46.125 107 12473.62 155.62 54666.55 88888.00 2015-04-17 19:13:46.250 107 12473.62 155.62 54666.53 88888.00 2015-04-17 19:13:46.375 107 12473.67 155.65 54666.53 88888.00 2015-04-17 19:13:46.500 107 12473.75 155.68 54666.53 88888.00 2015-04-17 19:13:46.625 107 12473.75 155.68 54666.53 88888.00 2015-04-17 19:13:46.750 107 12473.65 155.68 54666.53 88888.00 2015-04-17 19:13:46.875 107 12473.58 155.68 54666.50 88888.00 2015-04-17 19:13:47.000 107 12473.58 155.70 54666.50 88888.00 2015-04-17 19:13:47.125 107 12473.58 155.72 54666.50 88888.00 2015-04-17 19:13:47.250 107 12473.60 155.72 54666.50 88888.00 2015-04-17 19:13:47.375 107 12473.62 155.75 54666.47 88888.00 2015-04-17 19:13:47.500 107 12473.60 155.75 54666.45 88888.00 2015-04-17 19:13:47.625 107 12473.58 155.78 54666.45 88888.00 2015-04-17 19:13:47.750 107 12473.52 155.82 54666.45 88888.00 2015-04-17 19:13:47.875 107 12473.58 155.85 54666.47 88888.00 2015-04-17 19:13:48.000 107 12473.55 155.82 54666.47 88888.00 2015-04-17 19:13:48.125 107 12473.58 155.85 54666.50 88888.00 2015-04-17 19:13:48.250 107 12473.58 155.88 54666.50 88888.00 2015-04-17 19:13:48.375 107 12473.62 155.88 54666.50 88888.00 2015-04-17 19:13:48.500 107 12473.60 155.90 54666.47 88888.00 2015-04-17 19:13:48.625 107 12473.65 155.93 54666.47 88888.00 2015-04-17 19:13:48.750 107 12473.67 155.95 54666.47 88888.00 2015-04-17 19:13:48.875 107 12473.65 155.95 54666.50 88888.00 2015-04-17 19:13:49.000 107 12473.60 155.95 54666.50 88888.00 2015-04-17 19:13:49.125 107 12473.62 155.97 54666.50 88888.00 2015-04-17 19:13:49.250 107 12473.60 155.97 54666.47 88888.00 2015-04-17 19:13:49.375 107 12473.58 155.97 54666.45 88888.00 2015-04-17 19:13:49.500 107 12473.58 156.03 54666.50 88888.00 2015-04-17 19:13:49.625 107 12473.60 156.03 54666.50 88888.00 2015-04-17 19:13:49.750 107 12473.58 156.03 54666.47 88888.00 2015-04-17 19:13:49.875 107 12473.55 156.05 54666.50 88888.00 2015-04-17 19:13:50.000 107 12473.58 156.03 54666.47 88888.00 2015-04-17 19:13:50.125 107 12473.58 156.00 54666.47 88888.00 2015-04-17 19:13:50.250 107 12473.58 156.00 54666.47 88888.00 2015-04-17 19:13:50.375 107 12473.60 156.07 54666.50 88888.00 2015-04-17 19:13:50.500 107 12473.62 156.15 54666.50 88888.00 2015-04-17 19:13:50.625 107 12473.58 156.12 54666.50 88888.00 2015-04-17 19:13:50.750 107 12473.55 156.10 54666.53 88888.00 2015-04-17 19:13:50.875 107 12473.50 156.10 54666.47 88888.00 2015-04-17 19:13:51.000 107 12473.52 156.07 54666.47 88888.00 2015-04-17 19:13:51.125 107 12473.55 156.10 54666.50 88888.00 2015-04-17 19:13:51.250 107 12473.52 156.15 54666.50 88888.00 2015-04-17 19:13:51.375 107 12473.45 156.10 54666.50 88888.00 2015-04-17 19:13:51.500 107 12473.42 156.10 54666.50 88888.00 2015-04-17 19:13:51.625 107 12473.45 156.10 54666.55 88888.00 2015-04-17 19:13:51.750 107 12473.42 156.12 54666.53 88888.00 2015-04-17 19:13:51.875 107 12473.42 156.15 54666.53 88888.00 2015-04-17 19:13:52.000 107 12473.42 156.18 54666.50 88888.00 2015-04-17 19:13:52.125 107 12473.42 156.18 54666.53 88888.00 2015-04-17 19:13:52.250 107 12473.35 156.15 54666.50 88888.00 2015-04-17 19:13:52.375 107 12473.30 156.15 54666.50 88888.00 2015-04-17 19:13:52.500 107 12473.27 156.15 54666.50 88888.00 2015-04-17 19:13:52.625 107 12473.38 156.18 54666.50 88888.00 2015-04-17 19:13:52.750 107 12473.42 156.20 54666.50 88888.00 2015-04-17 19:13:52.875 107 12473.38 156.18 54666.50 88888.00 2015-04-17 19:13:53.000 107 12473.40 156.15 54666.50 88888.00 2015-04-17 19:13:53.125 107 12473.35 156.15 54666.53 88888.00 2015-04-17 19:13:53.250 107 12473.30 156.18 54666.50 88888.00 2015-04-17 19:13:53.375 107 12473.35 156.18 54666.50 88888.00 2015-04-17 19:13:53.500 107 12473.38 156.18 54666.47 88888.00 2015-04-17 19:13:53.625 107 12473.38 156.18 54666.50 88888.00 2015-04-17 19:13:53.750 107 12473.33 156.15 54666.50 88888.00 2015-04-17 19:13:53.875 107 12473.30 156.15 54666.50 88888.00 2015-04-17 19:13:54.000 107 12473.35 156.18 54666.50 88888.00 2015-04-17 19:13:54.125 107 12473.35 156.15 54666.47 88888.00 2015-04-17 19:13:54.250 107 12473.33 156.12 54666.47 88888.00 2015-04-17 19:13:54.375 107 12473.30 156.15 54666.47 88888.00 2015-04-17 19:13:54.500 107 12473.27 156.18 54666.47 88888.00 2015-04-17 19:13:54.625 107 12473.35 156.18 54666.50 88888.00 2015-04-17 19:13:54.750 107 12473.33 156.12 54666.50 88888.00 2015-04-17 19:13:54.875 107 12473.33 156.18 54666.47 88888.00 2015-04-17 19:13:55.000 107 12473.33 156.18 54666.50 88888.00 2015-04-17 19:13:55.125 107 12473.35 156.20 54666.50 88888.00 2015-04-17 19:13:55.250 107 12473.35 156.18 54666.50 88888.00 2015-04-17 19:13:55.375 107 12473.30 156.18 54666.50 88888.00 2015-04-17 19:13:55.500 107 12473.23 156.15 54666.50 88888.00 2015-04-17 19:13:55.625 107 12473.20 156.12 54666.50 88888.00 2015-04-17 19:13:55.750 107 12473.20 156.12 54666.50 88888.00 2015-04-17 19:13:55.875 107 12473.23 156.15 54666.47 88888.00 2015-04-17 19:13:56.000 107 12473.20 156.18 54666.50 88888.00 2015-04-17 19:13:56.125 107 12473.23 156.12 54666.53 88888.00 2015-04-17 19:13:56.250 107 12473.20 156.10 54666.53 88888.00 2015-04-17 19:13:56.375 107 12473.23 156.12 54666.55 88888.00 2015-04-17 19:13:56.500 107 12473.27 156.12 54666.53 88888.00 2015-04-17 19:13:56.625 107 12473.25 156.12 54666.53 88888.00 2015-04-17 19:13:56.750 107 12473.17 156.12 54666.53 88888.00 2015-04-17 19:13:56.875 107 12473.15 156.12 54666.55 88888.00 2015-04-17 19:13:57.000 107 12473.17 156.10 54666.53 88888.00 2015-04-17 19:13:57.125 107 12473.25 156.12 54666.57 88888.00 2015-04-17 19:13:57.250 107 12473.17 156.07 54666.57 88888.00 2015-04-17 19:13:57.375 107 12473.15 156.10 54666.53 88888.00 2015-04-17 19:13:57.500 107 12473.10 156.07 54666.53 88888.00 2015-04-17 19:13:57.625 107 12473.10 156.10 54666.50 88888.00 2015-04-17 19:13:57.750 107 12473.15 156.07 54666.53 88888.00 2015-04-17 19:13:57.875 107 12473.12 156.10 54666.55 88888.00 2015-04-17 19:13:58.000 107 12473.12 156.10 54666.57 88888.00 2015-04-17 19:13:58.125 107 12473.12 156.12 54666.57 88888.00 2015-04-17 19:13:58.250 107 12473.12 156.10 54666.57 88888.00 2015-04-17 19:13:58.375 107 12473.17 156.07 54666.55 88888.00 2015-04-17 19:13:58.500 107 12473.20 156.10 54666.55 88888.00 2015-04-17 19:13:58.625 107 12473.27 156.12 54666.53 88888.00 2015-04-17 19:13:58.750 107 12473.30 156.12 54666.50 88888.00 2015-04-17 19:13:58.875 107 12473.25 156.10 54666.53 88888.00 2015-04-17 19:13:59.000 107 12473.20 156.07 54666.53 88888.00 2015-04-17 19:13:59.125 107 12473.12 156.07 54666.53 88888.00 2015-04-17 19:13:59.250 107 12473.15 156.10 54666.55 88888.00 2015-04-17 19:13:59.375 107 12473.20 156.12 54666.53 88888.00 2015-04-17 19:13:59.500 107 12473.20 156.10 54666.55 88888.00 2015-04-17 19:13:59.625 107 12473.20 156.15 54666.57 88888.00 2015-04-17 19:13:59.750 107 12473.15 156.12 54666.57 88888.00 2015-04-17 19:13:59.875 107 12473.23 156.12 54666.55 88888.00 2015-04-17 19:14:00.000 107 12473.27 156.15 54666.55 88888.00 2015-04-17 19:14:00.125 107 12473.30 156.15 54666.57 88888.00 2015-04-17 19:14:00.250 107 12473.20 156.18 54666.55 88888.00 2015-04-17 19:14:00.375 107 12473.20 156.20 54666.55 88888.00 2015-04-17 19:14:00.500 107 12473.25 156.22 54666.55 88888.00 2015-04-17 19:14:00.625 107 12473.20 156.25 54666.53 88888.00 2015-04-17 19:14:00.750 107 12473.20 156.28 54666.57 88888.00 2015-04-17 19:14:00.875 107 12473.17 156.28 54666.55 88888.00 2015-04-17 19:14:01.000 107 12473.17 156.25 54666.53 88888.00 2015-04-17 19:14:01.125 107 12473.23 156.28 54666.53 88888.00 2015-04-17 19:14:01.250 107 12473.20 156.30 54666.53 88888.00 2015-04-17 19:14:01.375 107 12473.20 156.32 54666.55 88888.00 2015-04-17 19:14:01.500 107 12473.25 156.32 54666.53 88888.00 2015-04-17 19:14:01.625 107 12473.23 156.30 54666.53 88888.00 2015-04-17 19:14:01.750 107 12473.17 156.32 54666.53 88888.00 2015-04-17 19:14:01.875 107 12473.17 156.32 54666.50 88888.00 2015-04-17 19:14:02.000 107 12473.25 156.35 54666.47 88888.00 2015-04-17 19:14:02.125 107 12473.27 156.35 54666.47 88888.00 2015-04-17 19:14:02.250 107 12473.33 156.35 54666.47 88888.00 2015-04-17 19:14:02.375 107 12473.40 156.38 54666.47 88888.00 2015-04-17 19:14:02.500 107 12473.35 156.40 54666.43 88888.00 2015-04-17 19:14:02.625 107 12473.40 156.43 54666.45 88888.00 2015-04-17 19:14:02.750 107 12473.42 156.45 54666.45 88888.00 2015-04-17 19:14:02.875 107 12473.45 156.47 54666.45 88888.00 2015-04-17 19:14:03.000 107 12473.50 156.45 54666.43 88888.00 2015-04-17 19:14:03.125 107 12473.60 156.50 54666.50 88888.00 2015-04-17 19:14:03.250 107 12473.58 156.53 54666.50 88888.00 2015-04-17 19:14:03.375 107 12473.50 156.50 54666.45 88888.00 2015-04-17 19:14:03.500 107 12473.50 156.50 54666.45 88888.00 2015-04-17 19:14:03.625 107 12473.55 156.53 54666.45 88888.00 2015-04-17 19:14:03.750 107 12473.58 156.55 54666.45 88888.00 2015-04-17 19:14:03.875 107 12473.58 156.53 54666.45 88888.00 2015-04-17 19:14:04.000 107 12473.58 156.53 54666.45 88888.00 2015-04-17 19:14:04.125 107 12473.58 156.57 54666.45 88888.00 2015-04-17 19:14:04.250 107 12473.58 156.62 54666.45 88888.00 2015-04-17 19:14:04.375 107 12473.60 156.62 54666.43 88888.00 2015-04-17 19:14:04.500 107 12473.60 156.65 54666.43 88888.00 2015-04-17 19:14:04.625 107 12473.52 156.68 54666.45 88888.00 2015-04-17 19:14:04.750 107 12473.55 156.68 54666.43 88888.00 2015-04-17 19:14:04.875 107 12473.62 156.70 54666.45 88888.00 2015-04-17 19:14:05.000 107 12473.62 156.72 54666.43 88888.00 2015-04-17 19:14:05.125 107 12473.60 156.72 54666.43 88888.00 2015-04-17 19:14:05.250 107 12473.58 156.72 54666.43 88888.00 2015-04-17 19:14:05.375 107 12473.67 156.78 54666.43 88888.00 2015-04-17 19:14:05.500 107 12473.70 156.78 54666.40 88888.00 2015-04-17 19:14:05.625 107 12473.73 156.78 54666.40 88888.00 2015-04-17 19:14:05.750 107 12473.75 156.78 54666.40 88888.00 2015-04-17 19:14:05.875 107 12473.75 156.80 54666.40 88888.00 2015-04-17 19:14:06.000 107 12473.77 156.80 54666.40 88888.00 2015-04-17 19:14:06.125 107 12473.83 156.82 54666.40 88888.00 2015-04-17 19:14:06.250 107 12473.80 156.80 54666.38 88888.00 2015-04-17 19:14:06.375 107 12473.85 156.82 54666.38 88888.00 2015-04-17 19:14:06.500 107 12473.83 156.85 54666.38 88888.00 2015-04-17 19:14:06.625 107 12473.83 156.88 54666.38 88888.00 2015-04-17 19:14:06.750 107 12473.83 156.85 54666.35 88888.00 2015-04-17 19:14:06.875 107 12473.85 156.88 54666.35 88888.00 2015-04-17 19:14:07.000 107 12473.92 156.90 54666.38 88888.00 2015-04-17 19:14:07.125 107 12473.98 156.93 54666.38 88888.00 2015-04-17 19:14:07.250 107 12473.95 156.93 54666.38 88888.00 2015-04-17 19:14:07.375 107 12473.88 156.95 54666.35 88888.00 2015-04-17 19:14:07.500 107 12473.90 156.97 54666.35 88888.00 2015-04-17 19:14:07.625 107 12474.00 156.97 54666.35 88888.00 2015-04-17 19:14:07.750 107 12474.05 157.00 54666.35 88888.00 2015-04-17 19:14:07.875 107 12474.02 157.00 54666.38 88888.00 2015-04-17 19:14:08.000 107 12474.00 157.03 54666.35 88888.00 2015-04-17 19:14:08.125 107 12474.02 157.03 54666.35 88888.00 2015-04-17 19:14:08.250 107 12474.00 156.97 54666.35 88888.00 2015-04-17 19:14:08.375 107 12474.02 157.00 54666.38 88888.00 2015-04-17 19:14:08.500 107 12474.05 157.00 54666.40 88888.00 2015-04-17 19:14:08.625 107 12474.05 157.03 54666.38 88888.00 2015-04-17 19:14:08.750 107 12474.05 157.07 54666.38 88888.00 2015-04-17 19:14:08.875 107 12474.08 157.10 54666.40 88888.00 2015-04-17 19:14:09.000 107 12474.00 157.10 54666.35 88888.00 2015-04-17 19:14:09.125 107 12474.02 157.12 54666.18 88888.00 2015-04-17 19:14:09.250 107 12474.12 157.15 54666.25 88888.00 2015-04-17 19:14:09.375 107 12474.17 157.15 54666.38 88888.00 2015-04-17 19:14:09.500 107 12474.15 157.18 54666.43 88888.00 2015-04-17 19:14:09.625 107 12474.23 157.20 54666.43 88888.00 2015-04-17 19:14:09.750 107 12474.23 157.20 54666.40 88888.00 2015-04-17 19:14:09.875 107 12474.12 157.25 54666.40 88888.00 2015-04-17 19:14:10.000 107 12474.08 157.22 54666.38 88888.00 2015-04-17 19:14:10.125 107 12474.15 157.20 54666.38 88888.00 2015-04-17 19:14:10.250 107 12474.10 157.22 54666.38 88888.00 2015-04-17 19:14:10.375 107 12474.12 157.28 54666.38 88888.00 2015-04-17 19:14:10.500 107 12474.10 157.30 54666.40 88888.00 2015-04-17 19:14:10.625 107 12474.05 157.30 54666.38 88888.00 2015-04-17 19:14:10.750 107 12474.08 157.28 54666.38 88888.00 2015-04-17 19:14:10.875 107 12474.15 157.30 54666.38 88888.00 2015-04-17 19:14:11.000 107 12474.08 157.28 54666.38 88888.00 2015-04-17 19:14:11.125 107 12474.02 157.30 54666.35 88888.00 2015-04-17 19:14:11.250 107 12474.00 157.30 54666.35 88888.00 2015-04-17 19:14:11.375 107 12474.08 157.35 54666.38 88888.00 2015-04-17 19:14:11.500 107 12474.15 157.38 54666.38 88888.00 2015-04-17 19:14:11.625 107 12474.12 157.38 54666.35 88888.00 2015-04-17 19:14:11.750 107 12474.08 157.40 54666.32 88888.00 2015-04-17 19:14:11.875 107 12474.08 157.43 54666.35 88888.00 2015-04-17 19:14:12.000 107 12474.10 157.43 54666.32 88888.00 2015-04-17 19:14:12.125 107 12474.10 157.45 54666.35 88888.00 2015-04-17 19:14:12.250 107 12474.05 157.45 54666.35 88888.00 2015-04-17 19:14:12.375 107 12474.10 157.47 54666.38 88888.00 2015-04-17 19:14:12.500 107 12474.17 157.50 54666.38 88888.00 2015-04-17 19:14:12.625 107 12474.12 157.53 54666.35 88888.00 2015-04-17 19:14:12.750 107 12474.15 157.55 54666.35 88888.00 2015-04-17 19:14:12.875 107 12474.15 157.55 54666.35 88888.00 2015-04-17 19:14:13.000 107 12474.12 157.53 54666.32 88888.00 2015-04-17 19:14:13.125 107 12474.10 157.55 54666.35 88888.00 2015-04-17 19:14:13.250 107 12474.10 157.57 54666.32 88888.00 2015-04-17 19:14:13.375 107 12474.10 157.60 54666.35 88888.00 2015-04-17 19:14:13.500 107 12474.08 157.60 54666.32 88888.00 2015-04-17 19:14:13.625 107 12474.08 157.60 54666.32 88888.00 2015-04-17 19:14:13.750 107 12474.08 157.62 54666.35 88888.00 2015-04-17 19:14:13.875 107 12474.05 157.65 54666.30 88888.00 2015-04-17 19:14:14.000 107 12474.02 157.68 54666.30 88888.00 2015-04-17 19:14:14.125 107 12474.08 157.68 54666.32 88888.00 2015-04-17 19:14:14.250 107 12474.02 157.70 54666.35 88888.00 2015-04-17 19:14:14.375 107 12474.02 157.78 54666.35 88888.00 2015-04-17 19:14:14.500 107 12474.10 157.80 54666.38 88888.00 2015-04-17 19:14:14.625 107 12474.12 157.82 54666.38 88888.00 2015-04-17 19:14:14.750 107 12474.10 157.82 54666.40 88888.00 2015-04-17 19:14:14.875 107 12474.05 157.85 54666.38 88888.00 2015-04-17 19:14:15.000 107 12474.05 157.85 54666.32 88888.00 2015-04-17 19:14:15.125 107 12474.08 157.88 54666.35 88888.00 2015-04-17 19:14:15.250 107 12474.02 157.90 54666.35 88888.00 2015-04-17 19:14:15.375 107 12474.00 157.90 54666.35 88888.00 2015-04-17 19:14:15.500 107 12474.00 157.93 54666.38 88888.00 2015-04-17 19:14:15.625 107 12474.00 157.93 54666.35 88888.00 2015-04-17 19:14:15.750 107 12473.98 157.95 54666.32 88888.00 2015-04-17 19:14:15.875 107 12474.00 157.93 54666.30 88888.00 2015-04-17 19:14:16.000 107 12474.02 157.97 54666.28 88888.00 2015-04-17 19:14:16.125 107 12474.02 158.03 54666.32 88888.00 2015-04-17 19:14:16.250 107 12474.02 158.05 54666.32 88888.00 2015-04-17 19:14:16.375 107 12474.02 158.05 54666.32 88888.00 2015-04-17 19:14:16.500 107 12473.95 158.05 54666.32 88888.00 2015-04-17 19:14:16.625 107 12473.90 158.10 54666.30 88888.00 2015-04-17 19:14:16.750 107 12473.90 158.15 54666.30 88888.00 2015-04-17 19:14:16.875 107 12474.00 158.15 54666.32 88888.00 2015-04-17 19:14:17.000 107 12474.00 158.18 54666.32 88888.00 2015-04-17 19:14:17.125 107 12473.92 158.20 54666.35 88888.00 2015-04-17 19:14:17.250 107 12473.95 158.25 54666.35 88888.00 2015-04-17 19:14:17.375 107 12474.02 158.25 54666.32 88888.00 2015-04-17 19:14:17.500 107 12474.00 158.25 54666.30 88888.00 2015-04-17 19:14:17.625 107 12473.98 158.28 54666.30 88888.00 2015-04-17 19:14:17.750 107 12473.98 158.30 54666.30 88888.00 2015-04-17 19:14:17.875 107 12473.95 158.32 54666.30 88888.00 2015-04-17 19:14:18.000 107 12473.95 158.35 54666.28 88888.00 2015-04-17 19:14:18.125 107 12473.98 158.40 54666.32 88888.00 2015-04-17 19:14:18.250 107 12473.98 158.43 54666.32 88888.00 2015-04-17 19:14:18.375 107 12473.92 158.43 54666.30 88888.00 2015-04-17 19:14:18.500 107 12473.85 158.45 54666.30 88888.00 2015-04-17 19:14:18.625 107 12473.85 158.43 54666.30 88888.00 2015-04-17 19:14:18.750 107 12473.88 158.45 54666.28 88888.00 2015-04-17 19:14:18.875 107 12473.90 158.50 54666.30 88888.00 2015-04-17 19:14:19.000 107 12473.95 158.55 54666.30 88888.00 2015-04-17 19:14:19.125 107 12473.95 158.55 54666.32 88888.00 2015-04-17 19:14:19.250 107 12473.90 158.53 54666.32 88888.00 2015-04-17 19:14:19.375 107 12473.90 158.55 54666.30 88888.00 2015-04-17 19:14:19.500 107 12473.95 158.60 54666.30 88888.00 2015-04-17 19:14:19.625 107 12474.00 158.62 54666.30 88888.00 2015-04-17 19:14:19.750 107 12473.98 158.62 54666.30 88888.00 2015-04-17 19:14:19.875 107 12473.85 158.68 54666.30 88888.00 2015-04-17 19:14:20.000 107 12473.83 158.68 54666.32 88888.00 2015-04-17 19:14:20.125 107 12473.85 158.65 54666.32 88888.00 2015-04-17 19:14:20.250 107 12473.85 158.72 54666.35 88888.00 2015-04-17 19:14:20.375 107 12473.92 158.72 54666.30 88888.00 2015-04-17 19:14:20.500 107 12473.98 158.75 54666.30 88888.00 2015-04-17 19:14:20.625 107 12473.92 158.75 54666.30 88888.00 2015-04-17 19:14:20.750 107 12473.90 158.75 54666.28 88888.00 2015-04-17 19:14:20.875 107 12473.90 158.75 54666.32 88888.00 2015-04-17 19:14:21.000 107 12473.88 158.75 54666.28 88888.00 2015-04-17 19:14:21.125 107 12473.90 158.78 54666.28 88888.00 2015-04-17 19:14:21.250 107 12473.85 158.80 54666.30 88888.00 2015-04-17 19:14:21.375 107 12473.90 158.80 54666.32 88888.00 2015-04-17 19:14:21.500 107 12473.95 158.78 54666.28 88888.00 2015-04-17 19:14:21.625 107 12473.98 158.80 54666.28 88888.00 2015-04-17 19:14:21.750 107 12473.95 158.85 54666.25 88888.00 2015-04-17 19:14:21.875 107 12473.92 158.85 54666.28 88888.00 2015-04-17 19:14:22.000 107 12473.98 158.85 54666.25 88888.00 2015-04-17 19:14:22.125 107 12473.98 158.88 54666.25 88888.00 2015-04-17 19:14:22.250 107 12473.98 158.90 54666.28 88888.00 2015-04-17 19:14:22.375 107 12473.98 158.93 54666.28 88888.00 2015-04-17 19:14:22.500 107 12473.90 158.93 54666.30 88888.00 2015-04-17 19:14:22.625 107 12473.90 158.90 54666.30 88888.00 2015-04-17 19:14:22.750 107 12473.92 158.90 54666.30 88888.00 2015-04-17 19:14:22.875 107 12474.00 158.93 54666.30 88888.00 2015-04-17 19:14:23.000 107 12474.05 158.93 54666.28 88888.00 2015-04-17 19:14:23.125 107 12474.08 158.95 54666.28 88888.00 2015-04-17 19:14:23.250 107 12474.08 158.93 54666.30 88888.00 2015-04-17 19:14:23.375 107 12474.05 158.95 54666.30 88888.00 2015-04-17 19:14:23.500 107 12474.00 158.97 54666.28 88888.00 2015-04-17 19:14:23.625 107 12473.95 158.97 54666.28 88888.00 2015-04-17 19:14:23.750 107 12473.92 159.00 54666.28 88888.00 2015-04-17 19:14:23.875 107 12473.90 159.00 54666.28 88888.00 2015-04-17 19:14:24.000 107 12473.90 159.00 54666.28 88888.00 2015-04-17 19:14:24.125 107 12473.95 159.00 54666.30 88888.00 2015-04-17 19:14:24.250 107 12473.90 159.00 54666.32 88888.00 2015-04-17 19:14:24.375 107 12473.98 159.03 54666.30 88888.00 2015-04-17 19:14:24.500 107 12473.95 159.05 54666.30 88888.00 2015-04-17 19:14:24.625 107 12473.88 159.05 54666.32 88888.00 2015-04-17 19:14:24.750 107 12473.92 159.03 54666.32 88888.00 2015-04-17 19:14:24.875 107 12473.90 159.00 54666.30 88888.00 2015-04-17 19:14:25.000 107 12473.88 158.97 54666.25 88888.00 2015-04-17 19:14:25.125 107 12473.90 159.00 54666.25 88888.00 2015-04-17 19:14:25.250 107 12473.92 159.03 54666.30 88888.00 2015-04-17 19:14:25.375 107 12473.92 159.00 54666.32 88888.00 2015-04-17 19:14:25.500 107 12473.90 159.00 54666.32 88888.00 2015-04-17 19:14:25.625 107 12473.95 159.03 54666.30 88888.00 2015-04-17 19:14:25.750 107 12473.95 159.00 54666.28 88888.00 2015-04-17 19:14:25.875 107 12473.90 158.97 54666.28 88888.00 2015-04-17 19:14:26.000 107 12473.95 159.00 54666.28 88888.00 2015-04-17 19:14:26.125 107 12473.95 158.97 54666.25 88888.00 2015-04-17 19:14:26.250 107 12473.92 158.95 54666.25 88888.00 2015-04-17 19:14:26.375 107 12473.92 158.97 54666.28 88888.00 2015-04-17 19:14:26.500 107 12473.88 158.95 54666.28 88888.00 2015-04-17 19:14:26.625 107 12473.92 158.97 54666.30 88888.00 2015-04-17 19:14:26.750 107 12473.95 158.97 54666.30 88888.00 2015-04-17 19:14:26.875 107 12474.00 158.95 54666.30 88888.00 2015-04-17 19:14:27.000 107 12474.00 158.93 54666.30 88888.00 2015-04-17 19:14:27.125 107 12473.98 158.93 54666.28 88888.00 2015-04-17 19:14:27.250 107 12473.95 158.90 54666.30 88888.00 2015-04-17 19:14:27.375 107 12473.98 158.90 54666.30 88888.00 2015-04-17 19:14:27.500 107 12474.00 158.90 54666.32 88888.00 2015-04-17 19:14:27.625 107 12474.02 158.90 54666.30 88888.00 2015-04-17 19:14:27.750 107 12474.08 158.88 54666.32 88888.00 2015-04-17 19:14:27.875 107 12474.05 158.82 54666.32 88888.00 2015-04-17 19:14:28.000 107 12474.05 158.82 54666.30 88888.00 2015-04-17 19:14:28.125 107 12474.05 158.80 54666.32 88888.00 2015-04-17 19:14:28.250 107 12474.05 158.80 54666.32 88888.00 2015-04-17 19:14:28.375 107 12474.02 158.82 54666.30 88888.00 2015-04-17 19:14:28.500 107 12473.98 158.78 54666.28 88888.00 2015-04-17 19:14:28.625 107 12474.02 158.75 54666.28 88888.00 2015-04-17 19:14:28.750 107 12474.05 158.78 54666.32 88888.00 2015-04-17 19:14:28.875 107 12473.95 158.78 54666.32 88888.00 2015-04-17 19:14:29.000 107 12473.98 158.75 54666.32 88888.00 2015-04-17 19:14:29.125 107 12474.02 158.72 54666.32 88888.00 2015-04-17 19:14:29.250 107 12474.02 158.68 54666.35 88888.00 2015-04-17 19:14:29.375 107 12474.08 158.68 54666.32 88888.00 2015-04-17 19:14:29.500 107 12474.10 158.68 54666.32 88888.00 2015-04-17 19:14:29.625 107 12474.10 158.70 54666.32 88888.00 2015-04-17 19:14:29.750 107 12474.05 158.68 54666.32 88888.00 2015-04-17 19:14:29.875 107 12474.00 158.62 54666.32 88888.00 2015-04-17 19:14:30.000 107 12474.05 158.62 54666.30 88888.00 2015-04-17 19:14:30.125 107 12474.17 158.60 54666.30 88888.00 2015-04-17 19:14:30.250 107 12474.23 158.55 54666.35 88888.00 2015-04-17 19:14:30.375 107 12474.17 158.55 54666.35 88888.00 2015-04-17 19:14:30.500 107 12474.10 158.55 54666.32 88888.00 2015-04-17 19:14:30.625 107 12474.10 158.55 54666.30 88888.00 2015-04-17 19:14:30.750 107 12474.08 158.53 54666.32 88888.00 2015-04-17 19:14:30.875 107 12474.10 158.47 54666.28 88888.00 2015-04-17 19:14:31.000 107 12474.17 158.45 54666.28 88888.00 2015-04-17 19:14:31.125 107 12474.17 158.43 54666.30 88888.00 2015-04-17 19:14:31.250 107 12474.23 158.43 54666.30 88888.00 2015-04-17 19:14:31.375 107 12474.27 158.38 54666.28 88888.00 2015-04-17 19:14:31.500 107 12474.23 158.38 54666.28 88888.00 2015-04-17 19:14:31.625 107 12474.20 158.35 54666.30 88888.00 2015-04-17 19:14:31.750 107 12474.23 158.35 54666.32 88888.00 2015-04-17 19:14:31.875 107 12474.17 158.32 54666.32 88888.00 2015-04-17 19:14:32.000 107 12474.20 158.32 54666.32 88888.00 2015-04-17 19:14:32.125 107 12474.30 158.28 54666.30 88888.00 2015-04-17 19:14:32.250 107 12474.30 158.22 54666.32 88888.00 2015-04-17 19:14:32.375 107 12474.35 158.25 54666.30 88888.00 2015-04-17 19:14:32.500 107 12474.33 158.22 54666.30 88888.00 2015-04-17 19:14:32.625 107 12474.27 158.18 54666.28 88888.00 2015-04-17 19:14:32.750 107 12474.30 158.18 54666.28 88888.00 2015-04-17 19:14:32.875 107 12474.35 158.20 54666.30 88888.00 2015-04-17 19:14:33.000 107 12474.40 158.12 54666.28 88888.00 2015-04-17 19:14:33.125 107 12474.45 158.10 54666.28 88888.00 2015-04-17 19:14:33.250 107 12474.45 158.07 54666.28 88888.00 2015-04-17 19:14:33.375 107 12474.45 158.03 54666.28 88888.00 2015-04-17 19:14:33.500 107 12474.40 158.00 54666.28 88888.00 2015-04-17 19:14:33.625 107 12474.38 157.97 54666.28 88888.00 2015-04-17 19:14:33.750 107 12474.42 158.00 54666.30 88888.00 2015-04-17 19:14:33.875 107 12474.45 157.97 54666.30 88888.00 2015-04-17 19:14:34.000 107 12474.45 157.93 54666.30 88888.00 2015-04-17 19:14:34.125 107 12474.48 157.90 54666.32 88888.00 2015-04-17 19:14:34.250 107 12474.50 157.88 54666.30 88888.00 2015-04-17 19:14:34.375 107 12474.50 157.88 54666.28 88888.00 2015-04-17 19:14:34.500 107 12474.52 157.85 54666.28 88888.00 2015-04-17 19:14:34.625 107 12474.50 157.88 54666.30 88888.00 2015-04-17 19:14:34.750 107 12474.50 157.85 54666.32 88888.00 2015-04-17 19:14:34.875 107 12474.55 157.85 54666.30 88888.00 2015-04-17 19:14:35.000 107 12474.55 157.82 54666.28 88888.00 2015-04-17 19:14:35.125 107 12474.62 157.75 54666.30 88888.00 2015-04-17 19:14:35.250 107 12474.67 157.70 54666.30 88888.00 2015-04-17 19:14:35.375 107 12474.67 157.72 54666.32 88888.00 2015-04-17 19:14:35.500 107 12474.65 157.72 54666.32 88888.00 2015-04-17 19:14:35.625 107 12474.70 157.70 54666.32 88888.00 2015-04-17 19:14:35.750 107 12474.75 157.70 54666.32 88888.00 2015-04-17 19:14:35.875 107 12474.77 157.65 54666.30 88888.00 2015-04-17 19:14:36.000 107 12474.77 157.62 54666.30 88888.00 2015-04-17 19:14:36.125 107 12474.77 157.60 54666.32 88888.00 2015-04-17 19:14:36.250 107 12474.70 157.57 54666.30 88888.00 2015-04-17 19:14:36.375 107 12474.70 157.60 54666.30 88888.00 2015-04-17 19:14:36.500 107 12474.73 157.60 54666.32 88888.00 2015-04-17 19:14:36.625 107 12474.83 157.60 54666.30 88888.00 2015-04-17 19:14:36.750 107 12474.80 157.57 54666.28 88888.00 2015-04-17 19:14:36.875 107 12474.75 157.53 54666.28 88888.00 2015-04-17 19:14:37.000 107 12474.73 157.47 54666.25 88888.00 2015-04-17 19:14:37.125 107 12474.73 157.50 54666.30 88888.00 2015-04-17 19:14:37.250 107 12474.73 157.47 54666.30 88888.00 2015-04-17 19:14:37.375 107 12474.73 157.47 54666.30 88888.00 2015-04-17 19:14:37.500 107 12474.83 157.47 54666.30 88888.00 2015-04-17 19:14:37.625 107 12474.80 157.47 54666.28 88888.00 2015-04-17 19:14:37.750 107 12474.83 157.47 54666.28 88888.00 2015-04-17 19:14:37.875 107 12474.80 157.45 54666.30 88888.00 2015-04-17 19:14:38.000 107 12474.80 157.40 54666.28 88888.00 2015-04-17 19:14:38.125 107 12474.85 157.43 54666.30 88888.00 2015-04-17 19:14:38.250 107 12474.80 157.40 54666.32 88888.00 2015-04-17 19:14:38.375 107 12474.83 157.40 54666.32 88888.00 2015-04-17 19:14:38.500 107 12474.90 157.40 54666.30 88888.00 2015-04-17 19:14:38.625 107 12474.88 157.38 54666.30 88888.00 2015-04-17 19:14:38.750 107 12474.83 157.32 54666.32 88888.00 2015-04-17 19:14:38.875 107 12474.85 157.35 54666.32 88888.00 2015-04-17 19:14:39.000 107 12474.85 157.35 54666.32 88888.00 2015-04-17 19:14:39.125 107 12474.90 157.28 54666.32 88888.00 2015-04-17 19:14:39.250 107 12474.88 157.28 54666.30 88888.00 2015-04-17 19:14:39.375 107 12474.95 157.28 54666.28 88888.00 2015-04-17 19:14:39.500 107 12475.02 157.30 54666.28 88888.00 2015-04-17 19:14:39.625 107 12475.02 157.28 54666.30 88888.00 2015-04-17 19:14:39.750 107 12475.00 157.22 54666.28 88888.00 2015-04-17 19:14:39.875 107 12474.98 157.22 54666.30 88888.00 2015-04-17 19:14:40.000 107 12474.98 157.22 54666.30 88888.00 2015-04-17 19:14:40.125 107 12475.00 157.22 54666.30 88888.00 2015-04-17 19:14:40.250 107 12474.95 157.20 54666.32 88888.00 2015-04-17 19:14:40.375 107 12474.98 157.22 54666.30 88888.00 2015-04-17 19:14:40.500 107 12475.00 157.22 54666.28 88888.00 2015-04-17 19:14:40.625 107 12474.95 157.22 54666.28 88888.00 2015-04-17 19:14:40.750 107 12474.95 157.20 54666.28 88888.00 2015-04-17 19:14:40.875 107 12475.00 157.18 54666.28 88888.00 2015-04-17 19:14:41.000 107 12475.05 157.18 54666.28 88888.00 2015-04-17 19:14:41.125 107 12475.05 157.15 54666.28 88888.00 2015-04-17 19:14:41.250 107 12474.95 157.15 54666.30 88888.00 2015-04-17 19:14:41.375 107 12474.95 157.20 54666.32 88888.00 2015-04-17 19:14:41.500 107 12474.92 157.22 54666.32 88888.00 2015-04-17 19:14:41.625 107 12474.95 157.18 54666.30 88888.00 2015-04-17 19:14:41.750 107 12474.98 157.15 54666.30 88888.00 2015-04-17 19:14:41.875 107 12475.05 157.15 54666.30 88888.00 2015-04-17 19:14:42.000 107 12475.08 157.18 54666.32 88888.00 2015-04-17 19:14:42.125 107 12475.00 157.18 54666.35 88888.00 2015-04-17 19:14:42.250 107 12474.95 157.18 54666.32 88888.00 2015-04-17 19:14:42.375 107 12475.05 157.20 54666.32 88888.00 2015-04-17 19:14:42.500 107 12474.95 157.18 54666.32 88888.00 2015-04-17 19:14:42.625 107 12474.90 157.15 54666.32 88888.00 2015-04-17 19:14:42.750 107 12474.95 157.15 54666.32 88888.00 2015-04-17 19:14:42.875 107 12475.00 157.12 54666.32 88888.00 2015-04-17 19:14:43.000 107 12475.08 157.12 54666.30 88888.00 2015-04-17 19:14:43.125 107 12475.10 157.18 54666.32 88888.00 2015-04-17 19:14:43.250 107 12475.10 157.18 54666.30 88888.00 2015-04-17 19:14:43.375 107 12475.15 157.15 54666.30 88888.00 2015-04-17 19:14:43.500 107 12475.15 157.15 54666.32 88888.00 2015-04-17 19:14:43.625 107 12475.12 157.15 54666.35 88888.00 2015-04-17 19:14:43.750 107 12475.08 157.18 54666.35 88888.00 2015-04-17 19:14:43.875 107 12475.10 157.18 54666.35 88888.00 2015-04-17 19:14:44.000 107 12475.12 157.18 54666.32 88888.00 2015-04-17 19:14:44.125 107 12475.12 157.15 54666.32 88888.00 2015-04-17 19:14:44.250 107 12475.12 157.12 54666.32 88888.00 2015-04-17 19:14:44.375 107 12475.17 157.15 54666.30 88888.00 2015-04-17 19:14:44.500 107 12475.12 157.18 54666.30 88888.00 2015-04-17 19:14:44.625 107 12475.12 157.15 54666.30 88888.00 2015-04-17 19:14:44.750 107 12475.10 157.15 54666.32 88888.00 2015-04-17 19:14:44.875 107 12475.12 157.15 54666.32 88888.00 2015-04-17 19:14:45.000 107 12475.23 157.15 54666.32 88888.00 2015-04-17 19:14:45.125 107 12475.25 157.18 54666.32 88888.00 2015-04-17 19:14:45.250 107 12475.12 157.15 54666.30 88888.00 2015-04-17 19:14:45.375 107 12475.12 157.15 54666.30 88888.00 2015-04-17 19:14:45.500 107 12475.23 157.18 54666.32 88888.00 2015-04-17 19:14:45.625 107 12475.25 157.18 54666.32 88888.00 2015-04-17 19:14:45.750 107 12475.17 157.15 54666.32 88888.00 2015-04-17 19:14:45.875 107 12475.20 157.15 54666.35 88888.00 2015-04-17 19:14:46.000 107 12475.25 157.15 54666.35 88888.00 2015-04-17 19:14:46.125 107 12475.25 157.15 54666.32 88888.00 2015-04-17 19:14:46.250 107 12475.20 157.20 54666.32 88888.00 2015-04-17 19:14:46.375 107 12475.20 157.18 54666.32 88888.00 2015-04-17 19:14:46.500 107 12475.23 157.15 54666.32 88888.00 2015-04-17 19:14:46.625 107 12475.33 157.18 54666.32 88888.00 2015-04-17 19:14:46.750 107 12475.38 157.20 54666.32 88888.00 2015-04-17 19:14:46.875 107 12475.35 157.18 54666.35 88888.00 2015-04-17 19:14:47.000 107 12475.35 157.18 54666.35 88888.00 2015-04-17 19:14:47.125 107 12475.35 157.18 54666.38 88888.00 2015-04-17 19:14:47.250 107 12475.30 157.15 54666.35 88888.00 2015-04-17 19:14:47.375 107 12475.27 157.18 54666.30 88888.00 2015-04-17 19:14:47.500 107 12475.23 157.18 54666.30 88888.00 2015-04-17 19:14:47.625 107 12475.20 157.20 54666.30 88888.00 2015-04-17 19:14:47.750 107 12475.30 157.18 54666.32 88888.00 2015-04-17 19:14:47.875 107 12475.35 157.20 54666.30 88888.00 2015-04-17 19:14:48.000 107 12475.38 157.20 54666.30 88888.00 2015-04-17 19:14:48.125 107 12475.40 157.20 54666.30 88888.00 2015-04-17 19:14:48.250 107 12475.42 157.15 54666.30 88888.00 2015-04-17 19:14:48.375 107 12475.48 157.15 54666.30 88888.00 2015-04-17 19:14:48.500 107 12475.40 157.18 54666.30 88888.00 2015-04-17 19:14:48.625 107 12475.40 157.20 54666.32 88888.00 2015-04-17 19:14:48.750 107 12475.45 157.20 54666.30 88888.00 2015-04-17 19:14:48.875 107 12475.48 157.22 54666.30 88888.00 2015-04-17 19:14:49.000 107 12475.45 157.22 54666.28 88888.00 2015-04-17 19:14:49.125 107 12475.48 157.25 54666.30 88888.00 2015-04-17 19:14:49.250 107 12475.45 157.22 54666.30 88888.00 2015-04-17 19:14:49.375 107 12475.48 157.22 54666.30 88888.00 2015-04-17 19:14:49.500 107 12475.45 157.22 54666.30 88888.00 2015-04-17 19:14:49.625 107 12475.48 157.22 54666.30 88888.00 2015-04-17 19:14:49.750 107 12475.50 157.22 54666.32 88888.00 2015-04-17 19:14:49.875 107 12475.52 157.22 54666.32 88888.00 2015-04-17 19:14:50.000 107 12475.60 157.25 54666.35 88888.00 2015-04-17 19:14:50.125 107 12475.58 157.25 54666.32 88888.00 2015-04-17 19:14:50.250 107 12475.58 157.22 54666.32 88888.00 2015-04-17 19:14:50.375 107 12475.55 157.28 54666.32 88888.00 2015-04-17 19:14:50.500 107 12475.50 157.28 54666.30 88888.00 2015-04-17 19:14:50.625 107 12475.52 157.28 54666.30 88888.00 2015-04-17 19:14:50.750 107 12475.55 157.28 54666.30 88888.00 2015-04-17 19:14:50.875 107 12475.55 157.28 54666.30 88888.00 2015-04-17 19:14:51.000 107 12475.55 157.28 54666.25 88888.00 2015-04-17 19:14:51.125 107 12475.52 157.28 54666.28 88888.00 2015-04-17 19:14:51.250 107 12475.52 157.25 54666.30 88888.00 2015-04-17 19:14:51.375 107 12475.58 157.28 54666.30 88888.00 2015-04-17 19:14:51.500 107 12475.60 157.30 54666.28 88888.00 2015-04-17 19:14:51.625 107 12475.60 157.32 54666.30 88888.00 2015-04-17 19:14:51.750 107 12475.58 157.32 54666.30 88888.00 2015-04-17 19:14:51.875 107 12475.62 157.32 54666.35 88888.00 2015-04-17 19:14:52.000 107 12475.65 157.35 54666.35 88888.00 2015-04-17 19:14:52.125 107 12475.65 157.35 54666.35 88888.00 2015-04-17 19:14:52.250 107 12475.60 157.32 54666.32 88888.00 2015-04-17 19:14:52.375 107 12475.52 157.32 54666.30 88888.00 2015-04-17 19:14:52.500 107 12475.55 157.32 54666.30 88888.00 2015-04-17 19:14:52.625 107 12475.62 157.38 54666.30 88888.00 2015-04-17 19:14:52.750 107 12475.70 157.40 54666.32 88888.00 2015-04-17 19:14:52.875 107 12475.73 157.40 54666.32 88888.00 2015-04-17 19:14:53.000 107 12475.75 157.38 54666.32 88888.00 2015-04-17 19:14:53.125 107 12475.73 157.38 54666.32 88888.00 2015-04-17 19:14:53.250 107 12475.65 157.40 54666.30 88888.00 2015-04-17 19:14:53.375 107 12475.67 157.40 54666.32 88888.00 2015-04-17 19:14:53.500 107 12475.77 157.43 54666.32 88888.00 2015-04-17 19:14:53.625 107 12475.73 157.43 54666.30 88888.00 2015-04-17 19:14:53.750 107 12475.62 157.43 54666.32 88888.00 2015-04-17 19:14:53.875 107 12475.62 157.43 54666.32 88888.00 2015-04-17 19:14:54.000 107 12475.70 157.40 54666.32 88888.00 2015-04-17 19:14:54.125 107 12475.65 157.43 54666.32 88888.00 2015-04-17 19:14:54.250 107 12475.55 157.45 54666.35 88888.00 2015-04-17 19:14:54.375 107 12475.60 157.45 54666.35 88888.00 2015-04-17 19:14:54.500 107 12475.65 157.47 54666.32 88888.00 2015-04-17 19:14:54.625 107 12475.62 157.45 54666.32 88888.00 2015-04-17 19:14:54.750 107 12475.65 157.45 54666.32 88888.00 2015-04-17 19:14:54.875 107 12475.60 157.47 54666.35 88888.00 2015-04-17 19:14:55.000 107 12475.62 157.47 54666.32 88888.00 2015-04-17 19:14:55.125 107 12475.60 157.47 54666.30 88888.00 2015-04-17 19:14:55.250 107 12475.50 157.50 54666.35 88888.00 2015-04-17 19:14:55.375 107 12475.50 157.55 54666.40 88888.00 2015-04-17 19:14:55.500 107 12475.50 157.53 54666.40 88888.00 2015-04-17 19:14:55.625 107 12475.45 157.55 54666.38 88888.00 2015-04-17 19:14:55.750 107 12475.45 157.55 54666.38 88888.00 2015-04-17 19:14:55.875 107 12475.48 157.55 54666.35 88888.00 2015-04-17 19:14:56.000 107 12475.48 157.57 54666.35 88888.00 2015-04-17 19:14:56.125 107 12475.40 157.57 54666.38 88888.00 2015-04-17 19:14:56.250 107 12475.42 157.55 54666.40 88888.00 2015-04-17 19:14:56.375 107 12475.48 157.60 54666.38 88888.00 2015-04-17 19:14:56.500 107 12475.42 157.57 54666.38 88888.00 2015-04-17 19:14:56.625 107 12475.45 157.62 54666.40 88888.00 2015-04-17 19:14:56.750 107 12475.45 157.62 54666.40 88888.00 2015-04-17 19:14:56.875 107 12475.45 157.60 54666.38 88888.00 2015-04-17 19:14:57.000 107 12475.42 157.57 54666.35 88888.00 2015-04-17 19:14:57.125 107 12475.35 157.60 54666.35 88888.00 2015-04-17 19:14:57.250 107 12475.27 157.60 54666.40 88888.00 2015-04-17 19:14:57.375 107 12475.25 157.62 54666.40 88888.00 2015-04-17 19:14:57.500 107 12475.27 157.62 54666.40 88888.00 2015-04-17 19:14:57.625 107 12475.33 157.62 54666.43 88888.00 2015-04-17 19:14:57.750 107 12475.27 157.65 54666.40 88888.00 2015-04-17 19:14:57.875 107 12475.25 157.70 54666.40 88888.00 2015-04-17 19:14:58.000 107 12475.33 157.68 54666.38 88888.00 2015-04-17 19:14:58.125 107 12475.38 157.68 54666.40 88888.00 2015-04-17 19:14:58.250 107 12475.27 157.68 54666.40 88888.00 2015-04-17 19:14:58.375 107 12475.17 157.72 54666.43 88888.00 2015-04-17 19:14:58.500 107 12475.12 157.70 54666.43 88888.00 2015-04-17 19:14:58.625 107 12475.12 157.70 54666.43 88888.00 2015-04-17 19:14:58.750 107 12475.08 157.72 54666.43 88888.00 2015-04-17 19:14:58.875 107 12475.05 157.72 54666.43 88888.00 2015-04-17 19:14:59.000 107 12475.17 157.78 54666.43 88888.00 2015-04-17 19:14:59.125 107 12475.20 157.78 54666.40 88888.00 2015-04-17 19:14:59.250 107 12475.20 157.72 54666.40 88888.00 2015-04-17 19:14:59.375 107 12475.17 157.72 54666.43 88888.00 2015-04-17 19:14:59.500 107 12475.12 157.75 54666.43 88888.00 2015-04-17 19:14:59.625 107 12475.10 157.80 54666.45 88888.00 2015-04-17 19:14:59.750 107 12475.05 157.82 54666.45 88888.00 2015-04-17 19:14:59.875 107 12475.02 157.80 54666.43 88888.00 2015-04-17 19:15:00.000 107 12475.02 157.82 54666.43 88888.00 2015-04-17 19:15:00.125 107 12475.05 157.88 54666.45 88888.00 2015-04-17 19:15:00.250 107 12474.98 157.85 54666.45 88888.00 2015-04-17 19:15:00.375 107 12474.92 157.82 54666.45 88888.00 2015-04-17 19:15:00.500 107 12474.95 157.82 54666.45 88888.00 2015-04-17 19:15:00.625 107 12474.95 157.88 54666.47 88888.00 2015-04-17 19:15:00.750 107 12474.98 157.90 54666.47 88888.00 2015-04-17 19:15:00.875 107 12474.98 157.85 54666.47 88888.00 2015-04-17 19:15:01.000 107 12474.98 157.88 54666.45 88888.00 2015-04-17 19:15:01.125 107 12474.90 157.93 54666.47 88888.00 2015-04-17 19:15:01.250 107 12474.85 157.93 54666.50 88888.00 2015-04-17 19:15:01.375 107 12474.85 157.95 54666.50 88888.00 2015-04-17 19:15:01.500 107 12474.88 157.93 54666.50 88888.00 2015-04-17 19:15:01.625 107 12474.90 157.93 54666.47 88888.00 2015-04-17 19:15:01.750 107 12474.90 157.95 54666.45 88888.00 2015-04-17 19:15:01.875 107 12474.88 157.97 54666.45 88888.00 2015-04-17 19:15:02.000 107 12474.85 157.95 54666.47 88888.00 2015-04-17 19:15:02.125 107 12474.80 157.93 54666.45 88888.00 2015-04-17 19:15:02.250 107 12474.77 157.95 54666.47 88888.00 2015-04-17 19:15:02.375 107 12474.80 157.97 54666.47 88888.00 2015-04-17 19:15:02.500 107 12474.83 157.97 54666.47 88888.00 2015-04-17 19:15:02.625 107 12474.83 157.95 54666.50 88888.00 2015-04-17 19:15:02.750 107 12474.80 157.93 54666.47 88888.00 2015-04-17 19:15:02.875 107 12474.83 157.97 54666.50 88888.00 2015-04-17 19:15:03.000 107 12474.85 158.00 54666.50 88888.00 2015-04-17 19:15:03.125 107 12474.83 158.00 54666.53 88888.00 2015-04-17 19:15:03.250 107 12474.77 158.00 54666.53 88888.00 2015-04-17 19:15:03.375 107 12474.75 158.03 54666.53 88888.00 2015-04-17 19:15:03.500 107 12474.73 158.00 54666.47 88888.00 2015-04-17 19:15:03.625 107 12474.70 158.03 54666.53 88888.00 2015-04-17 19:15:03.750 107 12474.67 158.05 54666.53 88888.00 2015-04-17 19:15:03.875 107 12474.65 158.10 54666.50 88888.00 2015-04-17 19:15:04.000 107 12474.70 158.07 54666.50 88888.00 2015-04-17 19:15:04.125 107 12474.75 158.05 54666.53 88888.00 2015-04-17 19:15:04.250 107 12474.73 158.00 54666.55 88888.00 2015-04-17 19:15:04.375 107 12474.73 158.00 54666.50 88888.00 2015-04-17 19:15:04.500 107 12474.67 158.03 54666.53 88888.00 2015-04-17 19:15:04.625 107 12474.73 158.03 54666.55 88888.00 2015-04-17 19:15:04.750 107 12474.75 158.03 54666.55 88888.00 2015-04-17 19:15:04.875 107 12474.77 158.03 54666.53 88888.00 2015-04-17 19:15:05.000 107 12474.73 158.05 54666.57 88888.00 2015-04-17 19:15:05.125 107 12474.70 158.05 54666.57 88888.00 2015-04-17 19:15:05.250 107 12474.70 158.00 54666.55 88888.00 2015-04-17 19:15:05.375 107 12474.77 158.03 54666.55 88888.00 2015-04-17 19:15:05.500 107 12474.73 158.03 54666.53 88888.00 2015-04-17 19:15:05.625 107 12474.75 158.05 54666.53 88888.00 2015-04-17 19:15:05.750 107 12474.70 158.07 54666.55 88888.00 2015-04-17 19:15:05.875 107 12474.73 158.03 54666.55 88888.00 2015-04-17 19:15:06.000 107 12474.77 158.03 54666.53 88888.00 2015-04-17 19:15:06.125 107 12474.75 158.00 54666.55 88888.00 2015-04-17 19:15:06.250 107 12474.73 158.00 54666.57 88888.00 2015-04-17 19:15:06.375 107 12474.70 158.03 54666.55 88888.00 2015-04-17 19:15:06.500 107 12474.75 158.00 54666.50 88888.00 2015-04-17 19:15:06.625 107 12474.75 158.03 54666.50 88888.00 2015-04-17 19:15:06.750 107 12474.75 158.03 54666.50 88888.00 2015-04-17 19:15:06.875 107 12474.80 158.03 54666.55 88888.00 2015-04-17 19:15:07.000 107 12474.83 158.00 54666.55 88888.00 2015-04-17 19:15:07.125 107 12474.83 157.97 54666.57 88888.00 2015-04-17 19:15:07.250 107 12474.73 157.97 54666.57 88888.00 2015-04-17 19:15:07.375 107 12474.70 157.97 54666.57 88888.00 2015-04-17 19:15:07.500 107 12474.73 157.97 54666.57 88888.00 2015-04-17 19:15:07.625 107 12474.83 158.00 54666.55 88888.00 2015-04-17 19:15:07.750 107 12474.83 158.00 54666.55 88888.00 2015-04-17 19:15:07.875 107 12474.85 158.03 54666.55 88888.00 2015-04-17 19:15:08.000 107 12474.83 157.97 54666.53 88888.00 2015-04-17 19:15:08.125 107 12474.80 158.00 54666.55 88888.00 2015-04-17 19:15:08.250 107 12474.80 157.97 54666.57 88888.00 2015-04-17 19:15:08.375 107 12474.88 158.00 54666.60 88888.00 2015-04-17 19:15:08.500 107 12474.92 157.97 54666.60 88888.00 2015-04-17 19:15:08.625 107 12474.92 157.95 54666.55 88888.00 2015-04-17 19:15:08.750 107 12474.95 157.97 54666.55 88888.00 2015-04-17 19:15:08.875 107 12474.92 158.00 54666.57 88888.00 2015-04-17 19:15:09.000 107 12474.92 158.00 54666.57 88888.00 2015-04-17 19:15:09.125 107 12474.98 158.00 54666.57 88888.00 2015-04-17 19:15:09.250 107 12474.98 157.97 54666.55 88888.00 2015-04-17 19:15:09.375 107 12474.92 157.95 54666.55 88888.00 2015-04-17 19:15:09.500 107 12474.85 157.93 54666.57 88888.00 2015-04-17 19:15:09.625 107 12474.77 157.93 54666.57 88888.00 2015-04-17 19:15:09.750 107 12474.75 157.95 54666.57 88888.00 2015-04-17 19:15:09.875 107 12474.83 157.95 54666.57 88888.00 2015-04-17 19:15:10.000 107 12474.85 157.95 54666.57 88888.00 2015-04-17 19:15:10.125 107 12474.77 157.97 54666.55 88888.00 2015-04-17 19:15:10.250 107 12474.75 157.95 54666.57 88888.00 2015-04-17 19:15:10.375 107 12474.85 157.97 54666.60 88888.00 2015-04-17 19:15:10.500 107 12474.95 157.97 54666.60 88888.00 2015-04-17 19:15:10.625 107 12474.92 157.95 54666.60 88888.00 2015-04-17 19:15:10.750 107 12474.95 157.95 54666.60 88888.00 2015-04-17 19:15:10.875 107 12474.98 157.93 54666.62 88888.00 2015-04-17 19:15:11.000 107 12474.95 157.93 54666.65 88888.00 2015-04-17 19:15:11.125 107 12474.85 157.95 54666.65 88888.00 2015-04-17 19:15:11.250 107 12474.80 157.95 54666.68 88888.00 2015-04-17 19:15:11.375 107 12474.85 157.95 54666.65 88888.00 2015-04-17 19:15:11.500 107 12474.83 157.93 54666.62 88888.00 2015-04-17 19:15:11.625 107 12474.85 157.90 54666.62 88888.00 2015-04-17 19:15:11.750 107 12474.85 157.90 54666.62 88888.00 2015-04-17 19:15:11.875 107 12474.88 157.93 54666.65 88888.00 2015-04-17 19:15:12.000 107 12474.88 157.93 54666.68 88888.00 2015-04-17 19:15:12.125 107 12474.90 157.93 54666.68 88888.00 2015-04-17 19:15:12.250 107 12474.85 157.90 54666.65 88888.00 2015-04-17 19:15:12.375 107 12474.90 157.90 54666.65 88888.00 2015-04-17 19:15:12.500 107 12474.90 157.90 54666.65 88888.00 2015-04-17 19:15:12.625 107 12474.85 157.90 54666.68 88888.00 2015-04-17 19:15:12.750 107 12474.88 157.93 54666.65 88888.00 2015-04-17 19:15:12.875 107 12474.83 157.93 54666.62 88888.00 2015-04-17 19:15:13.000 107 12474.80 157.90 54666.62 88888.00 2015-04-17 19:15:13.125 107 12474.90 157.90 54666.62 88888.00 2015-04-17 19:15:13.250 107 12474.92 157.90 54666.65 88888.00 2015-04-17 19:15:13.375 107 12474.95 157.93 54666.65 88888.00 2015-04-17 19:15:13.500 107 12474.92 157.93 54666.57 88888.00 2015-04-17 19:15:13.625 107 12474.83 157.93 54666.60 88888.00 2015-04-17 19:15:13.750 107 12474.83 157.90 54666.65 88888.00 2015-04-17 19:15:13.875 107 12474.90 157.93 54666.65 88888.00 2015-04-17 19:15:14.000 107 12474.92 157.95 54666.62 88888.00 2015-04-17 19:15:14.125 107 12474.98 157.95 54666.62 88888.00 2015-04-17 19:15:14.250 107 12474.95 157.93 54666.62 88888.00 2015-04-17 19:15:14.375 107 12474.85 157.93 54666.60 88888.00 2015-04-17 19:15:14.500 107 12474.83 157.93 54666.62 88888.00 2015-04-17 19:15:14.625 107 12474.90 157.97 54666.60 88888.00 2015-04-17 19:15:14.750 107 12474.90 157.95 54666.60 88888.00 2015-04-17 19:15:14.875 107 12474.88 157.95 54666.60 88888.00 2015-04-17 19:15:15.000 107 12474.90 157.97 54666.60 88888.00 2015-04-17 19:15:15.125 107 12474.90 158.03 54666.65 88888.00 2015-04-17 19:15:15.250 107 12474.92 158.05 54666.70 88888.00 2015-04-17 19:15:15.375 107 12474.92 158.05 54666.68 88888.00 2015-04-17 19:15:15.500 107 12474.90 158.05 54666.65 88888.00 2015-04-17 19:15:15.625 107 12474.90 158.05 54666.68 88888.00 2015-04-17 19:15:15.750 107 12474.85 158.05 54666.70 88888.00 2015-04-17 19:15:15.875 107 12474.83 158.07 54666.70 88888.00 2015-04-17 19:15:16.000 107 12474.80 158.10 54666.68 88888.00 2015-04-17 19:15:16.125 107 12474.85 158.10 54666.70 88888.00 2015-04-17 19:15:16.250 107 12474.83 158.10 54666.68 88888.00 2015-04-17 19:15:16.375 107 12474.90 158.15 54666.72 88888.00 2015-04-17 19:15:16.500 107 12474.98 158.18 54666.70 88888.00 2015-04-17 19:15:16.625 107 12474.98 158.12 54666.65 88888.00 2015-04-17 19:15:16.750 107 12474.98 158.12 54666.65 88888.00 2015-04-17 19:15:16.875 107 12474.95 158.12 54666.70 88888.00 2015-04-17 19:15:17.000 107 12474.88 158.15 54666.68 88888.00 2015-04-17 19:15:17.125 107 12474.92 158.15 54666.68 88888.00 2015-04-17 19:15:17.250 107 12474.88 158.18 54666.72 88888.00 2015-04-17 19:15:17.375 107 12474.88 158.20 54666.70 88888.00 2015-04-17 19:15:17.500 107 12474.83 158.20 54666.70 88888.00 2015-04-17 19:15:17.625 107 12474.85 158.20 54666.70 88888.00 2015-04-17 19:15:17.750 107 12474.92 158.20 54666.72 88888.00 2015-04-17 19:15:17.875 107 12474.92 158.22 54666.70 88888.00 2015-04-17 19:15:18.000 107 12474.90 158.25 54666.70 88888.00 2015-04-17 19:15:18.125 107 12474.88 158.25 54666.70 88888.00 2015-04-17 19:15:18.250 107 12474.90 158.28 54666.72 88888.00 2015-04-17 19:15:18.375 107 12474.95 158.32 54666.72 88888.00 2015-04-17 19:15:18.500 107 12474.90 158.38 54666.72 88888.00 2015-04-17 19:15:18.625 107 12474.83 158.35 54666.70 88888.00 2015-04-17 19:15:18.750 107 12474.88 158.35 54666.68 88888.00 2015-04-17 19:15:18.875 107 12475.05 158.35 54666.70 88888.00 2015-04-17 19:15:19.000 107 12475.02 158.38 54666.70 88888.00 2015-04-17 19:15:19.125 107 12474.95 158.38 54666.70 88888.00 2015-04-17 19:15:19.250 107 12474.92 158.38 54666.70 88888.00 2015-04-17 19:15:19.375 107 12474.92 158.40 54666.68 88888.00 2015-04-17 19:15:19.500 107 12474.88 158.43 54666.68 88888.00 2015-04-17 19:15:19.625 107 12474.85 158.45 54666.68 88888.00 2015-04-17 19:15:19.750 107 12474.85 158.43 54666.72 88888.00 2015-04-17 19:15:19.875 107 12474.92 158.45 54666.72 88888.00 2015-04-17 19:15:20.000 107 12474.95 158.43 54666.68 88888.00 2015-04-17 19:15:20.125 107 12474.92 158.45 54666.72 88888.00 2015-04-17 19:15:20.250 107 12474.90 158.47 54666.72 88888.00 2015-04-17 19:15:20.375 107 12474.88 158.47 54666.72 88888.00 2015-04-17 19:15:20.500 107 12474.85 158.47 54666.72 88888.00 2015-04-17 19:15:20.625 107 12474.90 158.50 54666.72 88888.00 2015-04-17 19:15:20.750 107 12474.92 158.53 54666.70 88888.00 2015-04-17 19:15:20.875 107 12474.85 158.53 54666.72 88888.00 2015-04-17 19:15:21.000 107 12474.83 158.55 54666.68 88888.00 2015-04-17 19:15:21.125 107 12474.90 158.55 54666.72 88888.00 2015-04-17 19:15:21.250 107 12474.88 158.55 54666.78 88888.00 2015-04-17 19:15:21.375 107 12474.98 158.55 54666.75 88888.00 2015-04-17 19:15:21.500 107 12475.00 158.55 54666.75 88888.00 2015-04-17 19:15:21.625 107 12474.95 158.57 54666.72 88888.00 2015-04-17 19:15:21.750 107 12474.90 158.62 54666.75 88888.00 2015-04-17 19:15:21.875 107 12474.92 158.60 54666.78 88888.00 2015-04-17 19:15:22.000 107 12474.92 158.57 54666.75 88888.00 2015-04-17 19:15:22.125 107 12474.90 158.57 54666.72 88888.00 2015-04-17 19:15:22.250 107 12474.85 158.55 54666.72 88888.00 2015-04-17 19:15:22.375 107 12474.83 158.55 54666.72 88888.00 2015-04-17 19:15:22.500 107 12474.83 158.57 54666.72 88888.00 2015-04-17 19:15:22.625 107 12474.90 158.62 54666.75 88888.00 2015-04-17 19:15:22.750 107 12474.90 158.65 54666.75 88888.00 2015-04-17 19:15:22.875 107 12474.85 158.62 54666.75 88888.00 2015-04-17 19:15:23.000 107 12474.88 158.60 54666.78 88888.00 2015-04-17 19:15:23.125 107 12474.88 158.62 54666.78 88888.00 2015-04-17 19:15:23.250 107 12474.88 158.62 54666.78 88888.00 2015-04-17 19:15:23.375 107 12474.90 158.62 54666.75 88888.00 2015-04-17 19:15:23.500 107 12474.95 158.62 54666.75 88888.00 2015-04-17 19:15:23.625 107 12474.92 158.62 54666.78 88888.00 2015-04-17 19:15:23.750 107 12474.90 158.62 54666.75 88888.00 2015-04-17 19:15:23.875 107 12474.92 158.62 54666.75 88888.00 2015-04-17 19:15:24.000 107 12474.92 158.62 54666.78 88888.00 2015-04-17 19:15:24.125 107 12474.92 158.62 54666.78 88888.00 2015-04-17 19:15:24.250 107 12474.92 158.62 54666.75 88888.00 2015-04-17 19:15:24.375 107 12474.98 158.65 54666.78 88888.00 2015-04-17 19:15:24.500 107 12474.98 158.62 54666.75 88888.00 2015-04-17 19:15:24.625 107 12474.95 158.65 54666.80 88888.00 2015-04-17 19:15:24.750 107 12475.00 158.65 54666.75 88888.00 2015-04-17 19:15:24.875 107 12475.10 158.68 54666.75 88888.00 2015-04-17 19:15:25.000 107 12475.10 158.65 54666.72 88888.00 2015-04-17 19:15:25.125 107 12475.02 158.62 54666.72 88888.00 2015-04-17 19:15:25.250 107 12474.95 158.60 54666.75 88888.00 2015-04-17 19:15:25.375 107 12475.05 158.62 54666.75 88888.00 2015-04-17 19:15:25.500 107 12475.10 158.60 54666.70 88888.00 2015-04-17 19:15:25.625 107 12475.02 158.57 54666.70 88888.00 2015-04-17 19:15:25.750 107 12475.02 158.60 54666.72 88888.00 2015-04-17 19:15:25.875 107 12475.00 158.60 54666.75 88888.00 2015-04-17 19:15:26.000 107 12475.02 158.62 54666.78 88888.00 2015-04-17 19:15:26.125 107 12475.10 158.60 54666.78 88888.00 2015-04-17 19:15:26.250 107 12475.08 158.60 54666.78 88888.00 2015-04-17 19:15:26.375 107 12475.05 158.60 54666.78 88888.00 2015-04-17 19:15:26.500 107 12475.00 158.60 54666.75 88888.00 2015-04-17 19:15:26.625 107 12475.02 158.60 54666.72 88888.00 2015-04-17 19:15:26.750 107 12475.08 158.62 54666.70 88888.00 2015-04-17 19:15:26.875 107 12475.08 158.57 54666.72 88888.00 2015-04-17 19:15:27.000 107 12475.05 158.57 54666.72 88888.00 2015-04-17 19:15:27.125 107 12475.02 158.60 54666.72 88888.00 2015-04-17 19:15:27.250 107 12475.08 158.60 54666.72 88888.00 2015-04-17 19:15:27.375 107 12475.12 158.60 54666.72 88888.00 2015-04-17 19:15:27.500 107 12475.05 158.60 54666.70 88888.00 2015-04-17 19:15:27.625 107 12475.00 158.60 54666.72 88888.00 2015-04-17 19:15:27.750 107 12475.02 158.57 54666.75 88888.00 2015-04-17 19:15:27.875 107 12474.98 158.60 54666.75 88888.00 2015-04-17 19:15:28.000 107 12474.98 158.60 54666.75 88888.00 2015-04-17 19:15:28.125 107 12475.02 158.60 54666.75 88888.00 2015-04-17 19:15:28.250 107 12475.05 158.62 54666.78 88888.00 2015-04-17 19:15:28.375 107 12475.10 158.62 54666.78 88888.00 2015-04-17 19:15:28.500 107 12475.12 158.60 54666.72 88888.00 2015-04-17 19:15:28.625 107 12475.10 158.62 54666.75 88888.00 2015-04-17 19:15:28.750 107 12475.15 158.60 54666.72 88888.00 2015-04-17 19:15:28.875 107 12475.12 158.60 54666.72 88888.00 2015-04-17 19:15:29.000 107 12475.00 158.60 54666.70 88888.00 2015-04-17 19:15:29.125 107 12475.00 158.60 54666.72 88888.00 2015-04-17 19:15:29.250 107 12475.02 158.60 54666.75 88888.00 2015-04-17 19:15:29.375 107 12475.00 158.60 54666.75 88888.00 2015-04-17 19:15:29.500 107 12475.05 158.60 54666.72 88888.00 2015-04-17 19:15:29.625 107 12475.10 158.60 54666.72 88888.00 2015-04-17 19:15:29.750 107 12475.10 158.60 54666.70 88888.00 2015-04-17 19:15:29.875 107 12475.08 158.62 54666.72 88888.00 2015-04-17 19:15:30.000 107 12475.10 158.62 54666.70 88888.00 2015-04-17 19:15:30.125 107 12475.15 158.62 54666.70 88888.00 2015-04-17 19:15:30.250 107 12475.17 158.68 54666.70 88888.00 2015-04-17 19:15:30.375 107 12475.15 158.68 54666.72 88888.00 2015-04-17 19:15:30.500 107 12475.08 158.65 54666.72 88888.00 2015-04-17 19:15:30.625 107 12475.08 158.65 54666.70 88888.00 2015-04-17 19:15:30.750 107 12475.12 158.68 54666.68 88888.00 2015-04-17 19:15:30.875 107 12475.15 158.68 54666.68 88888.00 2015-04-17 19:15:31.000 107 12475.17 158.65 54666.68 88888.00 2015-04-17 19:15:31.125 107 12475.12 158.62 54666.70 88888.00 2015-04-17 19:15:31.250 107 12475.12 158.68 54666.72 88888.00 2015-04-17 19:15:31.375 107 12475.17 158.68 54666.75 88888.00 2015-04-17 19:15:31.500 107 12475.15 158.68 54666.75 88888.00 2015-04-17 19:15:31.625 107 12475.15 158.70 54666.70 88888.00 2015-04-17 19:15:31.750 107 12475.15 158.70 54666.68 88888.00 2015-04-17 19:15:31.875 107 12475.15 158.70 54666.70 88888.00 2015-04-17 19:15:32.000 107 12475.17 158.70 54666.70 88888.00 2015-04-17 19:15:32.125 107 12475.15 158.70 54666.72 88888.00 2015-04-17 19:15:32.250 107 12475.12 158.68 54666.75 88888.00 2015-04-17 19:15:32.375 107 12475.17 158.75 54666.70 88888.00 2015-04-17 19:15:32.500 107 12475.17 158.78 54666.70 88888.00 2015-04-17 19:15:32.625 107 12475.15 158.78 54666.72 88888.00 2015-04-17 19:15:32.750 107 12475.25 158.78 54666.72 88888.00 2015-04-17 19:15:32.875 107 12475.33 158.75 54666.70 88888.00 2015-04-17 19:15:33.000 107 12475.33 158.75 54666.65 88888.00 2015-04-17 19:15:33.125 107 12475.27 158.75 54666.68 88888.00 2015-04-17 19:15:33.250 107 12475.27 158.80 54666.70 88888.00 2015-04-17 19:15:33.375 107 12475.30 158.82 54666.70 88888.00 2015-04-17 19:15:33.500 107 12475.35 158.85 54666.68 88888.00 2015-04-17 19:15:33.625 107 12475.42 158.85 54666.68 88888.00 2015-04-17 19:15:33.750 107 12475.33 158.82 54666.65 88888.00 2015-04-17 19:15:33.875 107 12475.30 158.82 54666.65 88888.00 2015-04-17 19:15:34.000 107 12475.40 158.88 54666.65 88888.00 2015-04-17 19:15:34.125 107 12475.40 158.93 54666.68 88888.00 2015-04-17 19:15:34.250 107 12475.33 158.88 54666.62 88888.00 2015-04-17 19:15:34.375 107 12475.33 158.90 54666.65 88888.00 2015-04-17 19:15:34.500 107 12475.33 158.93 54666.65 88888.00 2015-04-17 19:15:34.625 107 12475.38 158.93 54666.65 88888.00 2015-04-17 19:15:34.750 107 12475.38 158.95 54666.62 88888.00 2015-04-17 19:15:34.875 107 12475.35 158.95 54666.65 88888.00 2015-04-17 19:15:35.000 107 12475.35 158.95 54666.62 88888.00 2015-04-17 19:15:35.125 107 12475.35 158.95 54666.60 88888.00 2015-04-17 19:15:35.250 107 12475.33 158.97 54666.60 88888.00 2015-04-17 19:15:35.375 107 12475.33 159.00 54666.62 88888.00 2015-04-17 19:15:35.500 107 12475.30 159.03 54666.62 88888.00 2015-04-17 19:15:35.625 107 12475.33 159.05 54666.65 88888.00 2015-04-17 19:15:35.750 107 12475.35 159.05 54666.68 88888.00 2015-04-17 19:15:35.875 107 12475.38 159.05 54666.65 88888.00 2015-04-17 19:15:36.000 107 12475.38 159.00 54666.62 88888.00 2015-04-17 19:15:36.125 107 12475.38 159.05 54666.62 88888.00 2015-04-17 19:15:36.250 107 12475.38 159.05 54666.62 88888.00 2015-04-17 19:15:36.375 107 12475.40 159.05 54666.62 88888.00 2015-04-17 19:15:36.500 107 12475.33 159.03 54666.65 88888.00 2015-04-17 19:15:36.625 107 12475.33 159.07 54666.65 88888.00 2015-04-17 19:15:36.750 107 12475.30 159.05 54666.62 88888.00 2015-04-17 19:15:36.875 107 12475.33 159.03 54666.62 88888.00 2015-04-17 19:15:37.000 107 12475.33 159.03 54666.60 88888.00 2015-04-17 19:15:37.125 107 12475.40 159.03 54666.60 88888.00 2015-04-17 19:15:37.250 107 12475.45 159.03 54666.62 88888.00 2015-04-17 19:15:37.375 107 12475.52 159.07 54666.68 88888.00 2015-04-17 19:15:37.500 107 12475.50 159.07 54666.65 88888.00 2015-04-17 19:15:37.625 107 12475.52 159.10 54666.65 88888.00 2015-04-17 19:15:37.750 107 12475.60 159.07 54666.60 88888.00 2015-04-17 19:15:37.875 107 12475.58 159.07 54666.60 88888.00 2015-04-17 19:15:38.000 107 12475.52 159.07 54666.57 88888.00 2015-04-17 19:15:38.125 107 12475.48 159.07 54666.60 88888.00 2015-04-17 19:15:38.250 107 12475.45 159.07 54666.62 88888.00 2015-04-17 19:15:38.375 107 12475.52 159.10 54666.60 88888.00 2015-04-17 19:15:38.500 107 12475.58 159.10 54666.60 88888.00 2015-04-17 19:15:38.625 107 12475.55 159.10 54666.57 88888.00 2015-04-17 19:15:38.750 107 12475.52 159.12 54666.62 88888.00 2015-04-17 19:15:38.875 107 12475.58 159.12 54666.62 88888.00 2015-04-17 19:15:39.000 107 12475.65 159.10 54666.60 88888.00 2015-04-17 19:15:39.125 107 12475.62 159.07 54666.60 88888.00 2015-04-17 19:15:39.250 107 12475.62 159.07 54666.62 88888.00 2015-04-17 19:15:39.375 107 12475.67 159.10 54666.60 88888.00 2015-04-17 19:15:39.500 107 12475.75 159.07 54666.62 88888.00 2015-04-17 19:15:39.625 107 12475.77 159.05 54666.60 88888.00 2015-04-17 19:15:39.750 107 12475.77 159.05 54666.60 88888.00 2015-04-17 19:15:39.875 107 12475.75 159.05 54666.57 88888.00 2015-04-17 19:15:40.000 107 12475.80 159.05 54666.57 88888.00 2015-04-17 19:15:40.125 107 12475.80 159.05 54666.57 88888.00 2015-04-17 19:15:40.250 107 12475.83 159.00 54666.55 88888.00 2015-04-17 19:15:40.375 107 12475.83 159.03 54666.55 88888.00 2015-04-17 19:15:40.500 107 12475.90 159.03 54666.55 88888.00 2015-04-17 19:15:40.625 107 12475.95 159.03 54666.53 88888.00 2015-04-17 19:15:40.750 107 12475.92 159.03 54666.55 88888.00 2015-04-17 19:15:40.875 107 12475.88 159.03 54666.55 88888.00 2015-04-17 19:15:41.000 107 12475.85 159.03 54666.55 88888.00 2015-04-17 19:15:41.125 107 12475.90 159.03 54666.55 88888.00 2015-04-17 19:15:41.250 107 12475.92 159.00 54666.55 88888.00 2015-04-17 19:15:41.375 107 12475.95 159.00 54666.57 88888.00 2015-04-17 19:15:41.500 107 12475.98 159.00 54666.60 88888.00 2015-04-17 19:15:41.625 107 12475.98 158.97 54666.57 88888.00 2015-04-17 19:15:41.750 107 12476.02 158.97 54666.57 88888.00 2015-04-17 19:15:41.875 107 12476.08 158.97 54666.57 88888.00 2015-04-17 19:15:42.000 107 12476.12 158.93 54666.57 88888.00 2015-04-17 19:15:42.125 107 12476.08 158.93 54666.57 88888.00 2015-04-17 19:15:42.250 107 12476.10 158.90 54666.55 88888.00 2015-04-17 19:15:42.375 107 12476.20 158.93 54666.55 88888.00 2015-04-17 19:15:42.500 107 12476.27 158.90 54666.55 88888.00 2015-04-17 19:15:42.625 107 12476.25 158.88 54666.55 88888.00 2015-04-17 19:15:42.750 107 12476.25 158.88 54666.53 88888.00 2015-04-17 19:15:42.875 107 12476.30 158.88 54666.53 88888.00 2015-04-17 19:15:43.000 107 12476.35 158.85 54666.53 88888.00 2015-04-17 19:15:43.125 107 12476.38 158.82 54666.53 88888.00 2015-04-17 19:15:43.250 107 12476.38 158.78 54666.50 88888.00 2015-04-17 19:15:43.375 107 12476.45 158.82 54666.50 88888.00 2015-04-17 19:15:43.500 107 12476.48 158.82 54666.53 88888.00 2015-04-17 19:15:43.625 107 12476.40 158.78 54666.53 88888.00 2015-04-17 19:15:43.750 107 12476.40 158.78 54666.50 88888.00 2015-04-17 19:15:43.875 107 12476.52 158.72 54666.47 88888.00 2015-04-17 19:15:44.000 107 12476.60 158.70 54666.47 88888.00 2015-04-17 19:15:44.125 107 12476.60 158.70 54666.50 88888.00 2015-04-17 19:15:44.250 107 12476.65 158.70 54666.50 88888.00 2015-04-17 19:15:44.375 107 12476.67 158.68 54666.50 88888.00 2015-04-17 19:15:44.500 107 12476.65 158.62 54666.50 88888.00 2015-04-17 19:15:44.625 107 12476.70 158.62 54666.50 88888.00 2015-04-17 19:15:44.750 107 12476.70 158.60 54666.47 88888.00 2015-04-17 19:15:44.875 107 12476.75 158.57 54666.45 88888.00 2015-04-17 19:15:45.000 107 12476.85 158.57 54666.45 88888.00 2015-04-17 19:15:45.125 107 12476.92 158.57 54666.47 88888.00 2015-04-17 19:15:45.250 107 12476.88 158.53 54666.47 88888.00 2015-04-17 19:15:45.375 107 12476.85 158.53 54666.47 88888.00 2015-04-17 19:15:45.500 107 12476.88 158.50 54666.47 88888.00 2015-04-17 19:15:45.625 107 12476.90 158.50 54666.45 88888.00 2015-04-17 19:15:45.750 107 12476.92 158.50 54666.45 88888.00 2015-04-17 19:15:45.875 107 12476.92 158.47 54666.45 88888.00 2015-04-17 19:15:46.000 107 12476.92 158.43 54666.43 88888.00 2015-04-17 19:15:46.125 107 12477.02 158.43 54666.43 88888.00 2015-04-17 19:15:46.250 107 12477.08 158.40 54666.45 88888.00 2015-04-17 19:15:46.375 107 12477.08 158.38 54666.45 88888.00 2015-04-17 19:15:46.500 107 12477.08 158.38 54666.43 88888.00 2015-04-17 19:15:46.625 107 12477.15 158.35 54666.45 88888.00 2015-04-17 19:15:46.750 107 12477.15 158.32 54666.43 88888.00 2015-04-17 19:15:46.875 107 12477.12 158.30 54666.43 88888.00 2015-04-17 19:15:47.000 107 12477.15 158.28 54666.43 88888.00 2015-04-17 19:15:47.125 107 12477.20 158.25 54666.45 88888.00 2015-04-17 19:15:47.250 107 12477.15 158.22 54666.45 88888.00 2015-04-17 19:15:47.375 107 12477.23 158.20 54666.45 88888.00 2015-04-17 19:15:47.500 107 12477.27 158.20 54666.43 88888.00 2015-04-17 19:15:47.625 107 12477.25 158.20 54666.43 88888.00 2015-04-17 19:15:47.750 107 12477.20 158.15 54666.45 88888.00 2015-04-17 19:15:47.875 107 12477.23 158.15 54666.45 88888.00 2015-04-17 19:15:48.000 107 12477.27 158.15 54666.43 88888.00 2015-04-17 19:15:48.125 107 12477.35 158.12 54666.45 88888.00 2015-04-17 19:15:48.250 107 12477.33 158.07 54666.43 88888.00 2015-04-17 19:15:48.375 107 12477.30 158.05 54666.43 88888.00 2015-04-17 19:15:48.500 107 12477.33 158.07 54666.45 88888.00 2015-04-17 19:15:48.625 107 12477.33 158.05 54666.47 88888.00 2015-04-17 19:15:48.750 107 12477.40 158.05 54666.47 88888.00 2015-04-17 19:15:48.875 107 12477.40 157.97 54666.45 88888.00 2015-04-17 19:15:49.000 107 12477.40 157.95 54666.43 88888.00 2015-04-17 19:15:49.125 107 12477.40 157.90 54666.45 88888.00 2015-04-17 19:15:49.250 107 12477.40 157.88 54666.45 88888.00 2015-04-17 19:15:49.375 107 12477.50 157.85 54666.45 88888.00 2015-04-17 19:15:49.500 107 12477.48 157.82 54666.43 88888.00 2015-04-17 19:15:49.625 107 12477.50 157.82 54666.43 88888.00 2015-04-17 19:15:49.750 107 12477.52 157.85 54666.45 88888.00 2015-04-17 19:15:49.875 107 12477.50 157.80 54666.45 88888.00 2015-04-17 19:15:50.000 107 12477.50 157.80 54666.45 88888.00 2015-04-17 19:15:50.125 107 12477.52 157.78 54666.45 88888.00 2015-04-17 19:15:50.250 107 12477.52 157.78 54666.45 88888.00 2015-04-17 19:15:50.375 107 12477.52 157.75 54666.45 88888.00 2015-04-17 19:15:50.500 107 12477.52 157.72 54666.45 88888.00 2015-04-17 19:15:50.625 107 12477.58 157.68 54666.47 88888.00 2015-04-17 19:15:50.750 107 12477.60 157.68 54666.50 88888.00 2015-04-17 19:15:50.875 107 12477.55 157.62 54666.50 88888.00 2015-04-17 19:15:51.000 107 12477.55 157.57 54666.47 88888.00 2015-04-17 19:15:51.125 107 12477.52 157.57 54666.53 88888.00 2015-04-17 19:15:51.250 107 12477.55 157.57 54666.53 88888.00 2015-04-17 19:15:51.375 107 12477.62 157.57 54666.53 88888.00 2015-04-17 19:15:51.500 107 12477.65 157.53 54666.53 88888.00 2015-04-17 19:15:51.625 107 12477.65 157.53 54666.50 88888.00 2015-04-17 19:15:51.750 107 12477.60 157.47 54666.53 88888.00 2015-04-17 19:15:51.875 107 12477.60 157.47 54666.55 88888.00 2015-04-17 19:15:52.000 107 12477.58 157.40 54666.50 88888.00 2015-04-17 19:15:52.125 107 12477.55 157.40 54666.53 88888.00 2015-04-17 19:15:52.250 107 12477.52 157.38 54666.55 88888.00 2015-04-17 19:15:52.375 107 12477.58 157.35 54666.53 88888.00 2015-04-17 19:15:52.500 107 12477.58 157.32 54666.53 88888.00 2015-04-17 19:15:52.625 107 12477.62 157.35 54666.55 88888.00 2015-04-17 19:15:52.750 107 12477.62 157.32 54666.57 88888.00 2015-04-17 19:15:52.875 107 12477.58 157.30 54666.57 88888.00 2015-04-17 19:15:53.000 107 12477.55 157.32 54666.55 88888.00 2015-04-17 19:15:53.125 107 12477.58 157.28 54666.57 88888.00 2015-04-17 19:15:53.250 107 12477.60 157.20 54666.55 88888.00 2015-04-17 19:15:53.375 107 12477.58 157.18 54666.55 88888.00 2015-04-17 19:15:53.500 107 12477.60 157.18 54666.53 88888.00 2015-04-17 19:15:53.625 107 12477.62 157.18 54666.55 88888.00 2015-04-17 19:15:53.750 107 12477.58 157.15 54666.57 88888.00 2015-04-17 19:15:53.875 107 12477.55 157.15 54666.60 88888.00 2015-04-17 19:15:54.000 107 12477.55 157.10 54666.57 88888.00 2015-04-17 19:15:54.125 107 12477.55 157.07 54666.57 88888.00 2015-04-17 19:15:54.250 107 12477.55 157.05 54666.57 88888.00 2015-04-17 19:15:54.375 107 12477.52 157.03 54666.57 88888.00 2015-04-17 19:15:54.500 107 12477.52 157.03 54666.60 88888.00 2015-04-17 19:15:54.625 107 12477.50 157.00 54666.60 88888.00 2015-04-17 19:15:54.750 107 12477.48 157.00 54666.62 88888.00 2015-04-17 19:15:54.875 107 12477.45 156.97 54666.62 88888.00 2015-04-17 19:15:55.000 107 12477.45 156.93 54666.62 88888.00 2015-04-17 19:15:55.125 107 12477.50 156.93 54666.62 88888.00 2015-04-17 19:15:55.250 107 12477.52 156.90 54666.62 88888.00 2015-04-17 19:15:55.375 107 12477.52 156.88 54666.65 88888.00 2015-04-17 19:15:55.500 107 12477.52 156.88 54666.65 88888.00 2015-04-17 19:15:55.625 107 12477.55 156.85 54666.62 88888.00 2015-04-17 19:15:55.750 107 12477.55 156.82 54666.62 88888.00 2015-04-17 19:15:55.875 107 12477.52 156.80 54666.65 88888.00 2015-04-17 19:15:56.000 107 12477.50 156.80 54666.65 88888.00 2015-04-17 19:15:56.125 107 12477.52 156.78 54666.68 88888.00 2015-04-17 19:15:56.250 107 12477.52 156.78 54666.72 88888.00 2015-04-17 19:15:56.375 107 12477.50 156.78 54666.72 88888.00 2015-04-17 19:15:56.500 107 12477.45 156.78 54666.70 88888.00 2015-04-17 19:15:56.625 107 12477.42 156.72 54666.68 88888.00 2015-04-17 19:15:56.750 107 12477.42 156.68 54666.70 88888.00 2015-04-17 19:15:56.875 107 12477.48 156.68 54666.70 88888.00 2015-04-17 19:15:57.000 107 12477.55 156.65 54666.70 88888.00 2015-04-17 19:15:57.125 107 12477.52 156.65 54666.72 88888.00 2015-04-17 19:15:57.250 107 12477.52 156.62 54666.75 88888.00 2015-04-17 19:15:57.375 107 12477.58 156.65 54666.75 88888.00 2015-04-17 19:15:57.500 107 12477.52 156.60 54666.70 88888.00 2015-04-17 19:15:57.625 107 12477.50 156.60 54666.72 88888.00 2015-04-17 19:15:57.750 107 12477.55 156.60 54666.75 88888.00 2015-04-17 19:15:57.875 107 12477.58 156.60 54666.75 88888.00 2015-04-17 19:15:58.000 107 12477.55 156.57 54666.75 88888.00 2015-04-17 19:15:58.125 107 12477.52 156.53 54666.72 88888.00 2015-04-17 19:15:58.250 107 12477.52 156.47 54666.72 88888.00 2015-04-17 19:15:58.375 107 12477.55 156.50 54666.72 88888.00 2015-04-17 19:15:58.500 107 12477.52 156.50 54666.75 88888.00 2015-04-17 19:15:58.625 107 12477.55 156.53 54666.75 88888.00 2015-04-17 19:15:58.750 107 12477.58 156.50 54666.72 88888.00 2015-04-17 19:15:58.875 107 12477.58 156.45 54666.78 88888.00 2015-04-17 19:15:59.000 107 12477.60 156.45 54666.78 88888.00 2015-04-17 19:15:59.125 107 12477.55 156.47 54666.75 88888.00 2015-04-17 19:15:59.250 107 12477.50 156.45 54666.75 88888.00 2015-04-17 19:15:59.375 107 12477.50 156.43 54666.78 88888.00 2015-04-17 19:15:59.500 107 12477.55 156.40 54666.78 88888.00 2015-04-17 19:15:59.625 107 12477.58 156.43 54666.75 88888.00 2015-04-17 19:15:59.750 107 12477.52 156.43 54666.78 88888.00 2015-04-17 19:15:59.875 107 12477.52 156.38 54666.75 88888.00 2015-04-17 19:16:00.000 107 12477.60 156.38 54666.75 88888.00 2015-04-17 19:16:00.125 107 12477.65 156.38 54666.75 88888.00 2015-04-17 19:16:00.250 107 12477.58 156.38 54666.78 88888.00 2015-04-17 19:16:00.375 107 12477.55 156.38 54666.78 88888.00 2015-04-17 19:16:00.500 107 12477.52 156.38 54666.80 88888.00 2015-04-17 19:16:00.625 107 12477.52 156.40 54666.82 88888.00 2015-04-17 19:16:00.750 107 12477.55 156.38 54666.80 88888.00 2015-04-17 19:16:00.875 107 12477.55 156.32 54666.80 88888.00 2015-04-17 19:16:01.000 107 12477.55 156.32 54666.82 88888.00 2015-04-17 19:16:01.125 107 12477.52 156.32 54666.82 88888.00 2015-04-17 19:16:01.250 107 12477.52 156.30 54666.80 88888.00 2015-04-17 19:16:01.375 107 12477.55 156.32 54666.80 88888.00 2015-04-17 19:16:01.500 107 12477.52 156.32 54666.82 88888.00 2015-04-17 19:16:01.625 107 12477.52 156.32 54666.80 88888.00 2015-04-17 19:16:01.750 107 12477.50 156.32 54666.78 88888.00 2015-04-17 19:16:01.875 107 12477.50 156.32 54666.80 88888.00 2015-04-17 19:16:02.000 107 12477.52 156.35 54666.78 88888.00 2015-04-17 19:16:02.125 107 12477.55 156.35 54666.78 88888.00 2015-04-17 19:16:02.250 107 12477.55 156.28 54666.80 88888.00 2015-04-17 19:16:02.375 107 12477.60 156.28 54666.78 88888.00 2015-04-17 19:16:02.500 107 12477.60 156.30 54666.78 88888.00 2015-04-17 19:16:02.625 107 12477.62 156.30 54666.80 88888.00 2015-04-17 19:16:02.750 107 12477.60 156.30 54666.80 88888.00 2015-04-17 19:16:02.875 107 12477.60 156.30 54666.80 88888.00 2015-04-17 19:16:03.000 107 12477.55 156.30 54666.82 88888.00 2015-04-17 19:16:03.125 107 12477.52 156.28 54666.85 88888.00 2015-04-17 19:16:03.250 107 12477.55 156.22 54666.82 88888.00 2015-04-17 19:16:03.375 107 12477.58 156.30 54666.80 88888.00 2015-04-17 19:16:03.500 107 12477.58 156.30 54666.82 88888.00 2015-04-17 19:16:03.625 107 12477.58 156.28 54666.80 88888.00 2015-04-17 19:16:03.750 107 12477.62 156.28 54666.85 88888.00 2015-04-17 19:16:03.875 107 12477.60 156.28 54666.80 88888.00 2015-04-17 19:16:04.000 107 12477.60 156.28 54666.80 88888.00 2015-04-17 19:16:04.125 107 12477.58 156.32 54666.85 88888.00 2015-04-17 19:16:04.250 107 12477.58 156.32 54666.85 88888.00 2015-04-17 19:16:04.375 107 12477.60 156.32 54666.88 88888.00 2015-04-17 19:16:04.500 107 12477.65 156.30 54666.88 88888.00 2015-04-17 19:16:04.625 107 12477.65 156.28 54666.85 88888.00 2015-04-17 19:16:04.750 107 12477.60 156.30 54666.82 88888.00 2015-04-17 19:16:04.875 107 12477.65 156.30 54666.85 88888.00 2015-04-17 19:16:05.000 107 12477.65 156.30 54666.80 88888.00 2015-04-17 19:16:05.125 107 12477.65 156.30 54666.80 88888.00 2015-04-17 19:16:05.250 107 12477.67 156.28 54666.80 88888.00 2015-04-17 19:16:05.375 107 12477.70 156.28 54666.80 88888.00 2015-04-17 19:16:05.500 107 12477.70 156.30 54666.82 88888.00 2015-04-17 19:16:05.625 107 12477.73 156.32 54666.85 88888.00 2015-04-17 19:16:05.750 107 12477.73 156.32 54666.80 88888.00 2015-04-17 19:16:05.875 107 12477.77 156.30 54666.80 88888.00 2015-04-17 19:16:06.000 107 12477.80 156.30 54666.80 88888.00 2015-04-17 19:16:06.125 107 12477.77 156.35 54666.80 88888.00 2015-04-17 19:16:06.250 107 12477.75 156.30 54666.85 88888.00 2015-04-17 19:16:06.375 107 12477.77 156.32 54666.82 88888.00 2015-04-17 19:16:06.500 107 12477.83 156.32 54666.82 88888.00 2015-04-17 19:16:06.625 107 12477.88 156.32 54666.80 88888.00 2015-04-17 19:16:06.750 107 12477.88 156.32 54666.82 88888.00 2015-04-17 19:16:06.875 107 12477.83 156.35 54666.82 88888.00 2015-04-17 19:16:07.000 107 12477.85 156.32 54666.80 88888.00 2015-04-17 19:16:07.125 107 12477.95 156.38 54666.82 88888.00 2015-04-17 19:16:07.250 107 12477.92 156.38 54666.85 88888.00 2015-04-17 19:16:07.375 107 12477.92 156.38 54666.82 88888.00 2015-04-17 19:16:07.500 107 12477.90 156.35 54666.80 88888.00 2015-04-17 19:16:07.625 107 12477.95 156.35 54666.82 88888.00 2015-04-17 19:16:07.750 107 12478.00 156.35 54666.88 88888.00 2015-04-17 19:16:07.875 107 12478.00 156.40 54666.85 88888.00 2015-04-17 19:16:08.000 107 12477.98 156.40 54666.82 88888.00 2015-04-17 19:16:08.125 107 12477.95 156.43 54666.85 88888.00 2015-04-17 19:16:08.250 107 12477.88 156.38 54666.88 88888.00 2015-04-17 19:16:08.375 107 12477.92 156.43 54666.85 88888.00 2015-04-17 19:16:08.500 107 12478.00 156.43 54666.88 88888.00 2015-04-17 19:16:08.625 107 12478.00 156.40 54666.85 88888.00 2015-04-17 19:16:08.750 107 12478.05 156.43 54666.85 88888.00 2015-04-17 19:16:08.875 107 12478.12 156.40 54666.80 88888.00 2015-04-17 19:16:09.000 107 12478.10 156.43 54666.82 88888.00 2015-04-17 19:16:09.125 107 12478.10 156.45 54666.82 88888.00 2015-04-17 19:16:09.250 107 12478.10 156.45 54666.85 88888.00 2015-04-17 19:16:09.375 107 12478.10 156.43 54666.85 88888.00 2015-04-17 19:16:09.500 107 12478.15 156.45 54666.85 88888.00 2015-04-17 19:16:09.625 107 12478.23 156.47 54666.85 88888.00 2015-04-17 19:16:09.750 107 12478.23 156.47 54666.85 88888.00 2015-04-17 19:16:09.875 107 12478.25 156.45 54666.85 88888.00 2015-04-17 19:16:10.000 107 12478.30 156.47 54666.80 88888.00 2015-04-17 19:16:10.125 107 12478.33 156.50 54666.82 88888.00 2015-04-17 19:16:10.250 107 12478.38 156.50 54666.80 88888.00 2015-04-17 19:16:10.375 107 12478.42 156.53 54666.80 88888.00 2015-04-17 19:16:10.500 107 12478.38 156.55 54666.82 88888.00 2015-04-17 19:16:10.625 107 12478.38 156.55 54666.88 88888.00 2015-04-17 19:16:10.750 107 12478.45 156.55 54666.88 88888.00 2015-04-17 19:16:10.875 107 12478.42 156.53 54666.88 88888.00 2015-04-17 19:16:11.000 107 12478.38 156.55 54666.85 88888.00 2015-04-17 19:16:11.125 107 12478.33 156.55 54666.85 88888.00 2015-04-17 19:16:11.250 107 12478.30 156.55 54666.88 88888.00 2015-04-17 19:16:11.375 107 12478.38 156.60 54666.88 88888.00 2015-04-17 19:16:11.500 107 12478.38 156.60 54666.88 88888.00 2015-04-17 19:16:11.625 107 12478.40 156.62 54666.85 88888.00 2015-04-17 19:16:11.750 107 12478.48 156.62 54666.85 88888.00 2015-04-17 19:16:11.875 107 12478.50 156.65 54666.85 88888.00 2015-04-17 19:16:12.000 107 12478.50 156.62 54666.88 88888.00 2015-04-17 19:16:12.125 107 12478.48 156.65 54666.88 88888.00 2015-04-17 19:16:12.250 107 12478.42 156.65 54666.85 88888.00 2015-04-17 19:16:12.375 107 12478.45 156.62 54666.85 88888.00 2015-04-17 19:16:12.500 107 12478.52 156.65 54666.85 88888.00 2015-04-17 19:16:12.625 107 12478.50 156.68 54666.82 88888.00 2015-04-17 19:16:12.750 107 12478.52 156.65 54666.82 88888.00 2015-04-17 19:16:12.875 107 12478.50 156.62 54666.82 88888.00 2015-04-17 19:16:13.000 107 12478.55 156.65 54666.82 88888.00 2015-04-17 19:16:13.125 107 12478.55 156.68 54666.82 88888.00 2015-04-17 19:16:13.250 107 12478.55 156.68 54666.80 88888.00 2015-04-17 19:16:13.375 107 12478.62 156.72 54666.85 88888.00 2015-04-17 19:16:13.500 107 12478.62 156.70 54666.85 88888.00 2015-04-17 19:16:13.625 107 12478.65 156.72 54666.82 88888.00 2015-04-17 19:16:13.750 107 12478.67 156.72 54666.80 88888.00 2015-04-17 19:16:13.875 107 12478.75 156.70 54666.82 88888.00 2015-04-17 19:16:14.000 107 12478.75 156.75 54666.80 88888.00 2015-04-17 19:16:14.125 107 12478.75 156.80 54666.80 88888.00 2015-04-17 19:16:14.250 107 12478.70 156.78 54666.80 88888.00 2015-04-17 19:16:14.375 107 12478.75 156.80 54666.82 88888.00 2015-04-17 19:16:14.500 107 12478.75 156.80 54666.82 88888.00 2015-04-17 19:16:14.625 107 12478.75 156.80 54666.80 88888.00 2015-04-17 19:16:14.750 107 12478.83 156.82 54666.80 88888.00 2015-04-17 19:16:14.875 107 12478.83 156.78 54666.78 88888.00 2015-04-17 19:16:15.000 107 12478.73 156.78 54666.75 88888.00 2015-04-17 19:16:15.125 107 12478.70 156.82 54666.80 88888.00 2015-04-17 19:16:15.250 107 12478.75 156.82 54666.80 88888.00 2015-04-17 19:16:15.375 107 12478.80 156.82 54666.80 88888.00 2015-04-17 19:16:15.500 107 12478.75 156.82 54666.80 88888.00 2015-04-17 19:16:15.625 107 12478.77 156.85 54666.82 88888.00 2015-04-17 19:16:15.750 107 12478.80 156.85 54666.82 88888.00 2015-04-17 19:16:15.875 107 12478.77 156.85 54666.82 88888.00 2015-04-17 19:16:16.000 107 12478.80 156.85 54666.82 88888.00 2015-04-17 19:16:16.125 107 12478.80 156.85 54666.85 88888.00 2015-04-17 19:16:16.250 107 12478.83 156.88 54666.88 88888.00 2015-04-17 19:16:16.375 107 12478.85 156.88 54666.88 88888.00 2015-04-17 19:16:16.500 107 12478.80 156.88 54666.82 88888.00 2015-04-17 19:16:16.625 107 12478.85 156.88 54666.82 88888.00 2015-04-17 19:16:16.750 107 12478.88 156.90 54666.85 88888.00 2015-04-17 19:16:16.875 107 12479.00 156.93 54666.88 88888.00 2015-04-17 19:16:17.000 107 12478.98 156.93 54666.82 88888.00 2015-04-17 19:16:17.125 107 12478.92 156.93 54666.82 88888.00 2015-04-17 19:16:17.250 107 12478.92 156.93 54666.82 88888.00 2015-04-17 19:16:17.375 107 12478.95 156.95 54666.82 88888.00 2015-04-17 19:16:17.500 107 12478.85 156.93 54666.85 88888.00 2015-04-17 19:16:17.625 107 12478.80 156.95 54666.88 88888.00 2015-04-17 19:16:17.750 107 12478.85 156.95 54666.85 88888.00 2015-04-17 19:16:17.875 107 12478.85 156.97 54666.82 88888.00 2015-04-17 19:16:18.000 107 12478.85 157.00 54666.82 88888.00 2015-04-17 19:16:18.125 107 12478.85 157.00 54666.85 88888.00 2015-04-17 19:16:18.250 107 12478.77 156.95 54666.85 88888.00 2015-04-17 19:16:18.375 107 12478.83 156.95 54666.82 88888.00 2015-04-17 19:16:18.500 107 12478.88 156.97 54666.85 88888.00 2015-04-17 19:16:18.625 107 12478.90 157.00 54666.85 88888.00 2015-04-17 19:16:18.750 107 12478.90 157.03 54666.85 88888.00 2015-04-17 19:16:18.875 107 12478.88 157.05 54666.82 88888.00 2015-04-17 19:16:19.000 107 12478.88 157.07 54666.80 88888.00 2015-04-17 19:16:19.125 107 12478.95 157.05 54666.82 88888.00 2015-04-17 19:16:19.250 107 12478.92 157.05 54666.82 88888.00 2015-04-17 19:16:19.375 107 12478.90 157.05 54666.82 88888.00 2015-04-17 19:16:19.500 107 12478.88 157.07 54666.82 88888.00 2015-04-17 19:16:19.625 107 12478.90 157.07 54666.82 88888.00 2015-04-17 19:16:19.750 107 12478.92 157.10 54666.82 88888.00 2015-04-17 19:16:19.875 107 12478.90 157.10 54666.82 88888.00 2015-04-17 19:16:20.000 107 12478.92 157.07 54666.85 88888.00 2015-04-17 19:16:20.125 107 12478.98 157.10 54666.88 88888.00 2015-04-17 19:16:20.250 107 12478.95 157.12 54666.88 88888.00 2015-04-17 19:16:20.375 107 12478.95 157.12 54666.88 88888.00 2015-04-17 19:16:20.500 107 12478.90 157.12 54666.85 88888.00 2015-04-17 19:16:20.625 107 12478.98 157.12 54666.85 88888.00 2015-04-17 19:16:20.750 107 12478.98 157.18 54666.85 88888.00 2015-04-17 19:16:20.875 107 12478.95 157.18 54666.85 88888.00 2015-04-17 19:16:21.000 107 12478.98 157.20 54666.85 88888.00 2015-04-17 19:16:21.125 107 12478.92 157.20 54666.88 88888.00 2015-04-17 19:16:21.250 107 12478.83 157.20 54666.90 88888.00 2015-04-17 19:16:21.375 107 12478.85 157.22 54666.90 88888.00 2015-04-17 19:16:21.500 107 12478.83 157.25 54666.90 88888.00 2015-04-17 19:16:21.625 107 12478.83 157.22 54666.88 88888.00 2015-04-17 19:16:21.750 107 12478.80 157.20 54666.90 88888.00 2015-04-17 19:16:21.875 107 12478.83 157.25 54666.88 88888.00 2015-04-17 19:16:22.000 107 12478.83 157.25 54666.85 88888.00 2015-04-17 19:16:22.125 107 12478.88 157.28 54666.85 88888.00 2015-04-17 19:16:22.250 107 12478.88 157.25 54666.85 88888.00 2015-04-17 19:16:22.375 107 12478.95 157.30 54666.85 88888.00 2015-04-17 19:16:22.500 107 12478.95 157.30 54666.85 88888.00 2015-04-17 19:16:22.625 107 12478.92 157.32 54666.85 88888.00 2015-04-17 19:16:22.750 107 12478.98 157.30 54666.85 88888.00 2015-04-17 19:16:22.875 107 12479.02 157.30 54666.85 88888.00 2015-04-17 19:16:23.000 107 12479.02 157.35 54666.82 88888.00 2015-04-17 19:16:23.125 107 12478.98 157.35 54666.85 88888.00 2015-04-17 19:16:23.250 107 12478.92 157.32 54666.90 88888.00 2015-04-17 19:16:23.375 107 12479.02 157.35 54666.88 88888.00 2015-04-17 19:16:23.500 107 12479.05 157.35 54666.88 88888.00 2015-04-17 19:16:23.625 107 12479.02 157.35 54666.88 88888.00 2015-04-17 19:16:23.750 107 12479.00 157.40 54666.90 88888.00 2015-04-17 19:16:23.875 107 12479.00 157.40 54666.93 88888.00 2015-04-17 19:16:24.000 107 12479.00 157.40 54666.90 88888.00 2015-04-17 19:16:24.125 107 12479.05 157.40 54666.90 88888.00 2015-04-17 19:16:24.250 107 12479.08 157.40 54666.95 88888.00 2015-04-17 19:16:24.375 107 12479.15 157.43 54666.90 88888.00 2015-04-17 19:16:24.500 107 12479.12 157.40 54666.88 88888.00 2015-04-17 19:16:24.625 107 12479.05 157.40 54666.88 88888.00 2015-04-17 19:16:24.750 107 12479.00 157.43 54666.85 88888.00 2015-04-17 19:16:24.875 107 12479.02 157.40 54666.88 88888.00 2015-04-17 19:16:25.000 107 12479.02 157.40 54666.88 88888.00 2015-04-17 19:16:25.125 107 12479.00 157.43 54666.90 88888.00 2015-04-17 19:16:25.250 107 12479.02 157.43 54666.93 88888.00 2015-04-17 19:16:25.375 107 12479.10 157.43 54666.90 88888.00 2015-04-17 19:16:25.500 107 12479.12 157.43 54666.90 88888.00 2015-04-17 19:16:25.625 107 12479.10 157.45 54666.90 88888.00 2015-04-17 19:16:25.750 107 12479.10 157.45 54666.93 88888.00 2015-04-17 19:16:25.875 107 12479.15 157.47 54666.93 88888.00 2015-04-17 19:16:26.000 107 12479.17 157.47 54666.90 88888.00 2015-04-17 19:16:26.125 107 12479.12 157.47 54666.93 88888.00 2015-04-17 19:16:26.250 107 12479.05 157.45 54666.93 88888.00 2015-04-17 19:16:26.375 107 12479.12 157.47 54666.93 88888.00 2015-04-17 19:16:26.500 107 12479.20 157.50 54666.90 88888.00 2015-04-17 19:16:26.625 107 12479.23 157.50 54666.90 88888.00 2015-04-17 19:16:26.750 107 12479.23 157.47 54666.90 88888.00 2015-04-17 19:16:26.875 107 12479.20 157.47 54666.90 88888.00 2015-04-17 19:16:27.000 107 12479.15 157.50 54666.90 88888.00 2015-04-17 19:16:27.125 107 12479.15 157.50 54666.90 88888.00 2015-04-17 19:16:27.250 107 12479.17 157.50 54666.93 88888.00 2015-04-17 19:16:27.375 107 12479.20 157.50 54666.93 88888.00 2015-04-17 19:16:27.500 107 12479.20 157.47 54666.90 88888.00 2015-04-17 19:16:27.625 107 12479.20 157.47 54666.90 88888.00 2015-04-17 19:16:27.750 107 12479.20 157.45 54666.88 88888.00 2015-04-17 19:16:27.875 107 12479.17 157.43 54666.90 88888.00 2015-04-17 19:16:28.000 107 12479.20 157.45 54666.88 88888.00 2015-04-17 19:16:28.125 107 12479.23 157.47 54666.93 88888.00 2015-04-17 19:16:28.250 107 12479.20 157.45 54666.93 88888.00 2015-04-17 19:16:28.375 107 12479.20 157.45 54666.93 88888.00 2015-04-17 19:16:28.500 107 12479.23 157.47 54666.93 88888.00 2015-04-17 19:16:28.625 107 12479.25 157.47 54666.93 88888.00 2015-04-17 19:16:28.750 107 12479.30 157.45 54666.95 88888.00 2015-04-17 19:16:28.875 107 12479.35 157.45 54666.95 88888.00 2015-04-17 19:16:29.000 107 12479.33 157.45 54666.90 88888.00 2015-04-17 19:16:29.125 107 12479.33 157.38 54666.90 88888.00 2015-04-17 19:16:29.250 107 12479.35 157.40 54666.95 88888.00 2015-04-17 19:16:29.375 107 12479.38 157.40 54666.93 88888.00 2015-04-17 19:16:29.500 107 12479.40 157.40 54666.93 88888.00 2015-04-17 19:16:29.625 107 12479.40 157.35 54666.95 88888.00 2015-04-17 19:16:29.750 107 12479.42 157.38 54666.97 88888.00 2015-04-17 19:16:29.875 107 12479.48 157.35 54666.97 88888.00 2015-04-17 19:16:30.000 107 12479.50 157.32 54666.93 88888.00 2015-04-17 19:16:30.125 107 12479.45 157.30 54666.90 88888.00 2015-04-17 19:16:30.250 107 12479.40 157.28 54666.95 88888.00 2015-04-17 19:16:30.375 107 12479.48 157.28 54666.93 88888.00 2015-04-17 19:16:30.500 107 12479.50 157.28 54666.93 88888.00 2015-04-17 19:16:30.625 107 12479.58 157.25 54666.95 88888.00 2015-04-17 19:16:30.750 107 12479.58 157.25 54666.97 88888.00 2015-04-17 19:16:30.875 107 12479.58 157.22 54666.97 88888.00 2015-04-17 19:16:31.000 107 12479.58 157.22 54666.95 88888.00 2015-04-17 19:16:31.125 107 12479.52 157.20 54666.93 88888.00 2015-04-17 19:16:31.250 107 12479.52 157.15 54666.95 88888.00 2015-04-17 19:16:31.375 107 12479.62 157.18 54666.95 88888.00 2015-04-17 19:16:31.500 107 12479.65 157.18 54666.95 88888.00 2015-04-17 19:16:31.625 107 12479.65 157.15 54666.93 88888.00 2015-04-17 19:16:31.750 107 12479.60 157.15 54666.93 88888.00 2015-04-17 19:16:31.875 107 12479.62 157.10 54666.95 88888.00 2015-04-17 19:16:32.000 107 12479.67 157.10 54666.93 88888.00 2015-04-17 19:16:32.125 107 12479.73 157.10 54666.93 88888.00 2015-04-17 19:16:32.250 107 12479.65 157.05 54666.93 88888.00 2015-04-17 19:16:32.375 107 12479.60 157.03 54666.93 88888.00 2015-04-17 19:16:32.500 107 12479.62 157.00 54666.93 88888.00 2015-04-17 19:16:32.625 107 12479.70 157.00 54666.93 88888.00 2015-04-17 19:16:32.750 107 12479.75 157.03 54666.90 88888.00 2015-04-17 19:16:32.875 107 12479.80 157.00 54666.95 88888.00 2015-04-17 19:16:33.000 107 12479.83 156.97 54666.93 88888.00 2015-04-17 19:16:33.125 107 12479.88 156.97 54666.93 88888.00 2015-04-17 19:16:33.250 107 12479.83 156.90 54666.90 88888.00 2015-04-17 19:16:33.375 107 12479.80 156.90 54666.85 88888.00 2015-04-17 19:16:33.500 107 12479.88 156.90 54666.90 88888.00 2015-04-17 19:16:33.625 107 12479.88 156.90 54666.93 88888.00 2015-04-17 19:16:33.750 107 12479.80 156.90 54666.97 88888.00 2015-04-17 19:16:33.875 107 12479.85 156.88 54667.00 88888.00 2015-04-17 19:16:34.000 107 12479.85 156.85 54666.97 88888.00 2015-04-17 19:16:34.125 107 12479.83 156.80 54666.97 88888.00 2015-04-17 19:16:34.250 107 12479.80 156.78 54666.95 88888.00 2015-04-17 19:16:34.375 107 12479.88 156.80 54666.95 88888.00 2015-04-17 19:16:34.500 107 12479.95 156.80 54666.95 88888.00 2015-04-17 19:16:34.625 107 12479.92 156.75 54666.95 88888.00 2015-04-17 19:16:34.750 107 12479.90 156.75 54666.93 88888.00 2015-04-17 19:16:34.875 107 12479.92 156.75 54666.95 88888.00 2015-04-17 19:16:35.000 107 12479.98 156.75 54666.95 88888.00 2015-04-17 19:16:35.125 107 12480.00 156.72 54666.95 88888.00 2015-04-17 19:16:35.250 107 12480.02 156.70 54666.97 88888.00 2015-04-17 19:16:35.375 107 12480.05 156.70 54666.97 88888.00 2015-04-17 19:16:35.500 107 12480.08 156.68 54666.97 88888.00 2015-04-17 19:16:35.625 107 12480.08 156.70 54666.97 88888.00 2015-04-17 19:16:35.750 107 12480.08 156.70 54667.00 88888.00 2015-04-17 19:16:35.875 107 12480.08 156.70 54667.00 88888.00 2015-04-17 19:16:36.000 107 12480.08 156.65 54666.95 88888.00 2015-04-17 19:16:36.125 107 12480.00 156.65 54666.95 88888.00 2015-04-17 19:16:36.250 107 12479.98 156.60 54666.97 88888.00 2015-04-17 19:16:36.375 107 12480.05 156.60 54666.95 88888.00 2015-04-17 19:16:36.500 107 12480.12 156.57 54666.97 88888.00 2015-04-17 19:16:36.625 107 12480.08 156.57 54666.97 88888.00 2015-04-17 19:16:36.750 107 12480.02 156.57 54666.95 88888.00 2015-04-17 19:16:36.875 107 12480.05 156.60 54666.97 88888.00 2015-04-17 19:16:37.000 107 12480.05 156.57 54666.97 88888.00 2015-04-17 19:16:37.125 107 12480.02 156.57 54666.97 88888.00 2015-04-17 19:16:37.250 107 12480.02 156.55 54666.97 88888.00 2015-04-17 19:16:37.375 107 12480.08 156.55 54666.97 88888.00 2015-04-17 19:16:37.500 107 12480.08 156.47 54666.95 88888.00 2015-04-17 19:16:37.625 107 12480.10 156.47 54666.95 88888.00 2015-04-17 19:16:37.750 107 12480.10 156.47 54666.95 88888.00 2015-04-17 19:16:37.875 107 12480.12 156.53 54667.00 88888.00 2015-04-17 19:16:38.000 107 12480.15 156.55 54667.00 88888.00 2015-04-17 19:16:38.125 107 12480.17 156.50 54666.97 88888.00 2015-04-17 19:16:38.250 107 12480.20 156.43 54666.97 88888.00 2015-04-17 19:16:38.375 107 12480.25 156.47 54666.95 88888.00 2015-04-17 19:16:38.500 107 12480.23 156.47 54666.97 88888.00 2015-04-17 19:16:38.625 107 12480.25 156.47 54666.97 88888.00 2015-04-17 19:16:38.750 107 12480.33 156.47 54666.97 88888.00 2015-04-17 19:16:38.875 107 12480.35 156.47 54666.97 88888.00 2015-04-17 19:16:39.000 107 12480.30 156.45 54666.95 88888.00 2015-04-17 19:16:39.125 107 12480.30 156.45 54666.97 88888.00 2015-04-17 19:16:39.250 107 12480.27 156.38 54666.97 88888.00 2015-04-17 19:16:39.375 107 12480.27 156.43 54666.95 88888.00 2015-04-17 19:16:39.500 107 12480.27 156.43 54666.97 88888.00 2015-04-17 19:16:39.625 107 12480.25 156.43 54666.97 88888.00 2015-04-17 19:16:39.750 107 12480.27 156.43 54666.97 88888.00 2015-04-17 19:16:39.875 107 12480.27 156.43 54666.95 88888.00 2015-04-17 19:16:40.000 107 12480.30 156.40 54666.93 88888.00 2015-04-17 19:16:40.125 107 12480.30 156.40 54666.93 88888.00 2015-04-17 19:16:40.250 107 12480.27 156.40 54666.93 88888.00 2015-04-17 19:16:40.375 107 12480.33 156.40 54666.93 88888.00 2015-04-17 19:16:40.500 107 12480.38 156.38 54666.93 88888.00 2015-04-17 19:16:40.625 107 12480.38 156.43 54666.95 88888.00 2015-04-17 19:16:40.750 107 12480.40 156.43 54666.95 88888.00 2015-04-17 19:16:40.875 107 12480.40 156.40 54666.95 88888.00 2015-04-17 19:16:41.000 107 12480.38 156.38 54666.90 88888.00 2015-04-17 19:16:41.125 107 12480.40 156.38 54666.95 88888.00 2015-04-17 19:16:41.250 107 12480.40 156.40 54666.95 88888.00 2015-04-17 19:16:41.375 107 12480.35 156.43 54666.95 88888.00 2015-04-17 19:16:41.500 107 12480.35 156.40 54666.97 88888.00 2015-04-17 19:16:41.625 107 12480.38 156.40 54666.97 88888.00 2015-04-17 19:16:41.750 107 12480.38 156.47 54666.97 88888.00 2015-04-17 19:16:41.875 107 12480.38 156.50 54666.97 88888.00 2015-04-17 19:16:42.000 107 12480.33 156.47 54666.97 88888.00 2015-04-17 19:16:42.125 107 12480.35 156.45 54666.93 88888.00 2015-04-17 19:16:42.250 107 12480.45 156.40 54666.93 88888.00 2015-04-17 19:16:42.375 107 12480.45 156.43 54666.95 88888.00 2015-04-17 19:16:42.500 107 12480.40 156.40 54666.97 88888.00 2015-04-17 19:16:42.625 107 12480.42 156.45 54667.00 88888.00 2015-04-17 19:16:42.750 107 12480.38 156.47 54666.97 88888.00 2015-04-17 19:16:42.875 107 12480.35 156.47 54666.97 88888.00 2015-04-17 19:16:43.000 107 12480.42 156.47 54666.95 88888.00 2015-04-17 19:16:43.125 107 12480.45 156.47 54666.95 88888.00 2015-04-17 19:16:43.250 107 12480.42 156.45 54666.95 88888.00 2015-04-17 19:16:43.375 107 12480.50 156.47 54666.95 88888.00 2015-04-17 19:16:43.500 107 12480.55 156.45 54666.97 88888.00 2015-04-17 19:16:43.625 107 12480.52 156.47 54666.95 88888.00 2015-04-17 19:16:43.750 107 12480.48 156.45 54666.95 88888.00 2015-04-17 19:16:43.875 107 12480.55 156.45 54666.95 88888.00 2015-04-17 19:16:44.000 107 12480.65 156.47 54666.93 88888.00 2015-04-17 19:16:44.125 107 12480.65 156.47 54666.97 88888.00 2015-04-17 19:16:44.250 107 12480.60 156.47 54666.97 88888.00 2015-04-17 19:16:44.375 107 12480.65 156.50 54667.00 88888.00 2015-04-17 19:16:44.500 107 12480.62 156.53 54667.00 88888.00 2015-04-17 19:16:44.625 107 12480.65 156.50 54666.97 88888.00 2015-04-17 19:16:44.750 107 12480.75 156.53 54666.97 88888.00 2015-04-17 19:16:44.875 107 12480.73 156.53 54667.00 88888.00 2015-04-17 19:16:45.000 107 12480.70 156.53 54666.97 88888.00 2015-04-17 19:16:45.125 107 12480.60 156.53 54666.97 88888.00 2015-04-17 19:16:45.250 107 12480.65 156.53 54666.97 88888.00 2015-04-17 19:16:45.375 107 12480.73 156.53 54666.97 88888.00 2015-04-17 19:16:45.500 107 12480.67 156.53 54666.97 88888.00 2015-04-17 19:16:45.625 107 12480.67 156.53 54666.97 88888.00 2015-04-17 19:16:45.750 107 12480.67 156.53 54667.00 88888.00 2015-04-17 19:16:45.875 107 12480.73 156.57 54667.00 88888.00 2015-04-17 19:16:46.000 107 12480.80 156.57 54666.97 88888.00 2015-04-17 19:16:46.125 107 12480.77 156.57 54667.00 88888.00 2015-04-17 19:16:46.250 107 12480.67 156.60 54667.03 88888.00 2015-04-17 19:16:46.375 107 12480.62 156.62 54667.03 88888.00 2015-04-17 19:16:46.500 107 12480.60 156.65 54667.03 88888.00 2015-04-17 19:16:46.625 107 12480.60 156.65 54667.00 88888.00 2015-04-17 19:16:46.750 107 12480.67 156.65 54667.00 88888.00 2015-04-17 19:16:46.875 107 12480.75 156.65 54666.97 88888.00 2015-04-17 19:16:47.000 107 12480.75 156.65 54667.00 88888.00 2015-04-17 19:16:47.125 107 12480.73 156.68 54667.03 88888.00 2015-04-17 19:16:47.250 107 12480.73 156.65 54667.00 88888.00 2015-04-17 19:16:47.375 107 12480.75 156.65 54667.00 88888.00 2015-04-17 19:16:47.500 107 12480.77 156.65 54666.97 88888.00 2015-04-17 19:16:47.625 107 12480.77 156.68 54666.97 88888.00 2015-04-17 19:16:47.750 107 12480.75 156.65 54667.00 88888.00 2015-04-17 19:16:47.875 107 12480.73 156.68 54667.00 88888.00 2015-04-17 19:16:48.000 107 12480.77 156.72 54666.97 88888.00 2015-04-17 19:16:48.125 107 12480.75 156.75 54667.00 88888.00 2015-04-17 19:16:48.250 107 12480.70 156.70 54667.03 88888.00 2015-04-17 19:16:48.375 107 12480.75 156.75 54667.03 88888.00 2015-04-17 19:16:48.500 107 12480.80 156.75 54667.03 88888.00 2015-04-17 19:16:48.625 107 12480.80 156.75 54667.03 88888.00 2015-04-17 19:16:48.750 107 12480.75 156.78 54667.00 88888.00 2015-04-17 19:16:48.875 107 12480.73 156.75 54667.00 88888.00 2015-04-17 19:16:49.000 107 12480.70 156.72 54667.00 88888.00 2015-04-17 19:16:49.125 107 12480.67 156.78 54667.03 88888.00 2015-04-17 19:16:49.250 107 12480.73 156.78 54667.05 88888.00 2015-04-17 19:16:49.375 107 12480.77 156.78 54667.03 88888.00 2015-04-17 19:16:49.500 107 12480.73 156.78 54667.03 88888.00 2015-04-17 19:16:49.625 107 12480.65 156.78 54667.03 88888.00 2015-04-17 19:16:49.750 107 12480.58 156.80 54667.07 88888.00 2015-04-17 19:16:49.875 107 12480.55 156.80 54667.07 88888.00 2015-04-17 19:16:50.000 107 12480.58 156.80 54667.07 88888.00 2015-04-17 19:16:50.125 107 12480.62 156.80 54667.07 88888.00 2015-04-17 19:16:50.250 107 12480.60 156.80 54667.05 88888.00 2015-04-17 19:16:50.375 107 12480.62 156.82 54667.05 88888.00 2015-04-17 19:16:50.500 107 12480.60 156.82 54667.07 88888.00 2015-04-17 19:16:50.625 107 12480.55 156.82 54667.07 88888.00 2015-04-17 19:16:50.750 107 12480.60 156.82 54667.10 88888.00 2015-04-17 19:16:50.875 107 12480.58 156.85 54667.10 88888.00 2015-04-17 19:16:51.000 107 12480.55 156.85 54667.07 88888.00 2015-04-17 19:16:51.125 107 12480.50 156.85 54667.07 88888.00 2015-04-17 19:16:51.250 107 12480.48 156.82 54667.10 88888.00 2015-04-17 19:16:51.375 107 12480.45 156.88 54667.10 88888.00 2015-04-17 19:16:51.500 107 12480.45 156.88 54667.10 88888.00 2015-04-17 19:16:51.625 107 12480.48 156.88 54667.10 88888.00 2015-04-17 19:16:51.750 107 12480.50 156.90 54667.12 88888.00 2015-04-17 19:16:51.875 107 12480.52 156.90 54667.12 88888.00 2015-04-17 19:16:52.000 107 12480.50 156.90 54667.12 88888.00 2015-04-17 19:16:52.125 107 12480.50 156.88 54667.12 88888.00 2015-04-17 19:16:52.250 107 12480.45 156.90 54667.15 88888.00 2015-04-17 19:16:52.375 107 12480.50 156.88 54667.18 88888.00 2015-04-17 19:16:52.500 107 12480.45 156.90 54667.18 88888.00 2015-04-17 19:16:52.625 107 12480.42 156.90 54667.15 88888.00 2015-04-17 19:16:52.750 107 12480.35 156.93 54667.15 88888.00 2015-04-17 19:16:52.875 107 12480.38 156.93 54667.15 88888.00 2015-04-17 19:16:53.000 107 12480.40 156.93 54667.12 88888.00 2015-04-17 19:16:53.125 107 12480.40 156.95 54667.15 88888.00 2015-04-17 19:16:53.250 107 12480.30 156.90 54667.15 88888.00 2015-04-17 19:16:53.375 107 12480.30 156.90 54667.15 88888.00 2015-04-17 19:16:53.500 107 12480.35 156.93 54667.20 88888.00 2015-04-17 19:16:53.625 107 12480.35 156.95 54667.20 88888.00 2015-04-17 19:16:53.750 107 12480.27 156.97 54667.20 88888.00 2015-04-17 19:16:53.875 107 12480.30 156.97 54667.22 88888.00 2015-04-17 19:16:54.000 107 12480.23 156.97 54667.20 88888.00 2015-04-17 19:16:54.125 107 12480.25 157.00 54667.20 88888.00 2015-04-17 19:16:54.250 107 12480.25 156.95 54667.20 88888.00 2015-04-17 19:16:54.375 107 12480.23 157.00 54667.20 88888.00 2015-04-17 19:16:54.500 107 12480.25 157.05 54667.20 88888.00 2015-04-17 19:16:54.625 107 12480.30 157.05 54667.22 88888.00 2015-04-17 19:16:54.750 107 12480.25 157.00 54667.20 88888.00 2015-04-17 19:16:54.875 107 12480.20 157.03 54667.18 88888.00 2015-04-17 19:16:55.000 107 12480.17 157.03 54667.20 88888.00 2015-04-17 19:16:55.125 107 12480.20 157.05 54667.22 88888.00 2015-04-17 19:16:55.250 107 12480.12 157.03 54667.22 88888.00 2015-04-17 19:16:55.375 107 12480.20 157.05 54667.22 88888.00 2015-04-17 19:16:55.500 107 12480.20 157.03 54667.22 88888.00 2015-04-17 19:16:55.625 107 12480.20 157.03 54667.22 88888.00 2015-04-17 19:16:55.750 107 12480.20 157.05 54667.20 88888.00 2015-04-17 19:16:55.875 107 12480.17 157.10 54667.22 88888.00 2015-04-17 19:16:56.000 107 12480.17 157.05 54667.25 88888.00 2015-04-17 19:16:56.125 107 12480.15 157.05 54667.25 88888.00 2015-04-17 19:16:56.250 107 12480.12 157.05 54667.25 88888.00 2015-04-17 19:16:56.375 107 12480.17 157.07 54667.22 88888.00 2015-04-17 19:16:56.500 107 12480.23 157.10 54667.25 88888.00 2015-04-17 19:16:56.625 107 12480.20 157.10 54667.25 88888.00 2015-04-17 19:16:56.750 107 12480.17 157.10 54667.25 88888.00 2015-04-17 19:16:56.875 107 12480.15 157.10 54667.25 88888.00 2015-04-17 19:16:57.000 107 12480.10 157.10 54667.28 88888.00 2015-04-17 19:16:57.125 107 12480.15 157.10 54667.28 88888.00 2015-04-17 19:16:57.250 107 12480.12 157.12 54667.30 88888.00 2015-04-17 19:16:57.375 107 12480.15 157.12 54667.30 88888.00 2015-04-17 19:16:57.500 107 12480.20 157.12 54667.30 88888.00 2015-04-17 19:16:57.625 107 12480.15 157.15 54667.30 88888.00 2015-04-17 19:16:57.750 107 12480.08 157.12 54667.30 88888.00 2015-04-17 19:16:57.875 107 12480.10 157.12 54667.32 88888.00 2015-04-17 19:16:58.000 107 12480.15 157.18 54667.32 88888.00 2015-04-17 19:16:58.125 107 12480.10 157.18 54667.35 88888.00 2015-04-17 19:16:58.250 107 12480.02 157.20 54667.32 88888.00 2015-04-17 19:16:58.375 107 12480.00 157.20 54667.32 88888.00 2015-04-17 19:16:58.500 107 12480.02 157.15 54667.30 88888.00 2015-04-17 19:16:58.625 107 12480.08 157.15 54667.30 88888.00 2015-04-17 19:16:58.750 107 12480.10 157.20 54667.32 88888.00 2015-04-17 19:16:58.875 107 12480.15 157.20 54667.35 88888.00 2015-04-17 19:16:59.000 107 12480.10 157.20 54667.32 88888.00 2015-04-17 19:16:59.125 107 12480.05 157.18 54667.32 88888.00 2015-04-17 19:16:59.250 107 12480.08 157.20 54667.35 88888.00 2015-04-17 19:16:59.375 107 12480.12 157.20 54667.32 88888.00 2015-04-17 19:16:59.500 107 12480.10 157.20 54667.30 88888.00 2015-04-17 19:16:59.625 107 12480.08 157.22 54667.35 88888.00 2015-04-17 19:16:59.750 107 12480.05 157.22 54667.35 88888.00 2015-04-17 19:16:59.875 107 12480.02 157.22 54667.32 88888.00 2015-04-17 19:17:00.000 107 12480.12 157.22 54667.32 88888.00 2015-04-17 19:17:00.125 107 12480.15 157.22 54667.32 88888.00 2015-04-17 19:17:00.250 107 12480.05 157.20 54667.35 88888.00 2015-04-17 19:17:00.375 107 12480.05 157.20 54667.35 88888.00 2015-04-17 19:17:00.500 107 12480.05 157.22 54667.32 88888.00 2015-04-17 19:17:00.625 107 12480.08 157.25 54667.35 88888.00 2015-04-17 19:17:00.750 107 12480.05 157.22 54667.35 88888.00 2015-04-17 19:17:00.875 107 12480.05 157.22 54667.38 88888.00 2015-04-17 19:17:01.000 107 12480.08 157.25 54667.35 88888.00 2015-04-17 19:17:01.125 107 12480.05 157.20 54667.32 88888.00 2015-04-17 19:17:01.250 107 12480.08 157.22 54667.35 88888.00 2015-04-17 19:17:01.375 107 12480.12 157.25 54667.35 88888.00 2015-04-17 19:17:01.500 107 12480.20 157.25 54667.35 88888.00 2015-04-17 19:17:01.625 107 12480.20 157.28 54667.38 88888.00 2015-04-17 19:17:01.750 107 12480.12 157.28 54667.35 88888.00 2015-04-17 19:17:01.875 107 12480.08 157.28 54667.35 88888.00 2015-04-17 19:17:02.000 107 12480.05 157.28 54667.35 88888.00 2015-04-17 19:17:02.125 107 12480.05 157.25 54667.38 88888.00 2015-04-17 19:17:02.250 107 12480.02 157.25 54667.40 88888.00 2015-04-17 19:17:02.375 107 12480.02 157.30 54667.38 88888.00 2015-04-17 19:17:02.500 107 12480.00 157.32 54667.38 88888.00 2015-04-17 19:17:02.625 107 12480.00 157.28 54667.32 88888.00 2015-04-17 19:17:02.750 107 12480.08 157.28 54667.35 88888.00 2015-04-17 19:17:02.875 107 12480.10 157.28 54667.35 88888.00 2015-04-17 19:17:03.000 107 12480.05 157.25 54667.35 88888.00 2015-04-17 19:17:03.125 107 12479.98 157.28 54667.38 88888.00 2015-04-17 19:17:03.250 107 12479.98 157.28 54667.38 88888.00 2015-04-17 19:17:03.375 107 12480.02 157.32 54667.38 88888.00 2015-04-17 19:17:03.500 107 12480.02 157.32 54667.40 88888.00 2015-04-17 19:17:03.625 107 12479.98 157.30 54667.40 88888.00 2015-04-17 19:17:03.750 107 12479.98 157.32 54667.38 88888.00 2015-04-17 19:17:03.875 107 12479.98 157.30 54667.40 88888.00 2015-04-17 19:17:04.000 107 12479.95 157.30 54667.40 88888.00 2015-04-17 19:17:04.125 107 12479.88 157.32 54667.40 88888.00 2015-04-17 19:17:04.250 107 12479.83 157.32 54667.40 88888.00 2015-04-17 19:17:04.375 107 12479.85 157.32 54667.40 88888.00 2015-04-17 19:17:04.500 107 12479.80 157.32 54667.38 88888.00 2015-04-17 19:17:04.625 107 12479.80 157.35 54667.40 88888.00 2015-04-17 19:17:04.750 107 12479.85 157.35 54667.43 88888.00 2015-04-17 19:17:04.875 107 12479.83 157.35 54667.45 88888.00 2015-04-17 19:17:05.000 107 12479.80 157.35 54667.45 88888.00 2015-04-17 19:17:05.125 107 12479.73 157.35 54667.45 88888.00 2015-04-17 19:17:05.250 107 12479.73 157.32 54667.45 88888.00 2015-04-17 19:17:05.375 107 12479.88 157.32 54667.43 88888.00 2015-04-17 19:17:05.500 107 12479.90 157.35 54667.43 88888.00 2015-04-17 19:17:05.625 107 12479.77 157.35 54667.40 88888.00 2015-04-17 19:17:05.750 107 12479.65 157.32 54667.43 88888.00 2015-04-17 19:17:05.875 107 12479.65 157.35 54667.45 88888.00 2015-04-17 19:17:06.000 107 12479.75 157.35 54667.43 88888.00 2015-04-17 19:17:06.125 107 12479.75 157.35 54667.47 88888.00 2015-04-17 19:17:06.250 107 12479.60 157.30 54667.50 88888.00 2015-04-17 19:17:06.375 107 12479.65 157.35 54667.47 88888.00 2015-04-17 19:17:06.500 107 12479.73 157.35 54667.50 88888.00 2015-04-17 19:17:06.625 107 12479.75 157.40 54667.47 88888.00 2015-04-17 19:17:06.750 107 12479.67 157.43 54667.50 88888.00 2015-04-17 19:17:06.875 107 12479.62 157.40 54667.50 88888.00 2015-04-17 19:17:07.000 107 12479.65 157.38 54667.50 88888.00 2015-04-17 19:17:07.125 107 12479.55 157.35 54667.50 88888.00 2015-04-17 19:17:07.250 107 12479.45 157.32 54667.50 88888.00 2015-04-17 19:17:07.375 107 12479.45 157.35 54667.47 88888.00 2015-04-17 19:17:07.500 107 12479.50 157.38 54667.53 88888.00 2015-04-17 19:17:07.625 107 12479.55 157.43 54667.55 88888.00 2015-04-17 19:17:07.750 107 12479.55 157.40 54667.53 88888.00 2015-04-17 19:17:07.875 107 12479.50 157.43 54667.55 88888.00 2015-04-17 19:17:08.000 107 12479.45 157.43 54667.55 88888.00 2015-04-17 19:17:08.125 107 12479.42 157.43 54667.55 88888.00 2015-04-17 19:17:08.250 107 12479.40 157.40 54667.53 88888.00 2015-04-17 19:17:08.375 107 12479.48 157.43 54667.55 88888.00 2015-04-17 19:17:08.500 107 12479.50 157.43 54667.55 88888.00 2015-04-17 19:17:08.625 107 12479.45 157.40 54667.53 88888.00 2015-04-17 19:17:08.750 107 12479.40 157.45 54667.55 88888.00 2015-04-17 19:17:08.875 107 12479.35 157.45 54667.57 88888.00 2015-04-17 19:17:09.000 107 12479.30 157.45 54667.55 88888.00 2015-04-17 19:17:09.125 107 12479.27 157.43 54667.57 88888.00 2015-04-17 19:17:09.250 107 12479.23 157.43 54667.55 88888.00 2015-04-17 19:17:09.375 107 12479.23 157.43 54667.55 88888.00 2015-04-17 19:17:09.500 107 12479.23 157.43 54667.57 88888.00 2015-04-17 19:17:09.625 107 12479.23 157.45 54667.62 88888.00 2015-04-17 19:17:09.750 107 12479.20 157.45 54667.60 88888.00 2015-04-17 19:17:09.875 107 12479.20 157.47 54667.57 88888.00 2015-04-17 19:17:10.000 107 12479.20 157.45 54667.57 88888.00 2015-04-17 19:17:10.125 107 12479.17 157.45 54667.57 88888.00 2015-04-17 19:17:10.250 107 12479.20 157.43 54667.57 88888.00 2015-04-17 19:17:10.375 107 12479.20 157.45 54667.57 88888.00 2015-04-17 19:17:10.500 107 12479.17 157.45 54667.57 88888.00 2015-04-17 19:17:10.625 107 12479.12 157.45 54667.60 88888.00 2015-04-17 19:17:10.750 107 12479.12 157.45 54667.60 88888.00 2015-04-17 19:17:10.875 107 12479.12 157.43 54667.60 88888.00 2015-04-17 19:17:11.000 107 12479.10 157.45 54667.60 88888.00 2015-04-17 19:17:11.125 107 12479.10 157.45 54667.62 88888.00 2015-04-17 19:17:11.250 107 12479.08 157.45 54667.60 88888.00 2015-04-17 19:17:11.375 107 12479.08 157.47 54667.62 88888.00 2015-04-17 19:17:11.500 107 12479.10 157.47 54667.62 88888.00 2015-04-17 19:17:11.625 107 12479.10 157.45 54667.65 88888.00 2015-04-17 19:17:11.750 107 12479.08 157.45 54667.65 88888.00 2015-04-17 19:17:11.875 107 12479.02 157.43 54667.62 88888.00 2015-04-17 19:17:12.000 107 12479.05 157.45 54667.65 88888.00 2015-04-17 19:17:12.125 107 12479.05 157.45 54667.62 88888.00 2015-04-17 19:17:12.250 107 12479.05 157.45 54667.65 88888.00 2015-04-17 19:17:12.375 107 12479.12 157.45 54667.68 88888.00 2015-04-17 19:17:12.500 107 12479.05 157.45 54667.68 88888.00 2015-04-17 19:17:12.625 107 12479.08 157.50 54667.68 88888.00 2015-04-17 19:17:12.750 107 12479.12 157.50 54667.68 88888.00 2015-04-17 19:17:12.875 107 12479.10 157.50 54667.68 88888.00 2015-04-17 19:17:13.000 107 12479.08 157.47 54667.68 88888.00 2015-04-17 19:17:13.125 107 12479.05 157.45 54667.68 88888.00 2015-04-17 19:17:13.250 107 12478.95 157.45 54667.65 88888.00 2015-04-17 19:17:13.375 107 12478.90 157.50 54667.62 88888.00 2015-04-17 19:17:13.500 107 12478.90 157.50 54667.68 88888.00 2015-04-17 19:17:13.625 107 12478.98 157.50 54667.68 88888.00 2015-04-17 19:17:13.750 107 12479.00 157.45 54667.68 88888.00 2015-04-17 19:17:13.875 107 12478.95 157.45 54667.68 88888.00 2015-04-17 19:17:14.000 107 12478.92 157.45 54667.65 88888.00 2015-04-17 19:17:14.125 107 12478.92 157.43 54667.68 88888.00 2015-04-17 19:17:14.250 107 12478.95 157.40 54667.68 88888.00 2015-04-17 19:17:14.375 107 12478.98 157.43 54667.68 88888.00 2015-04-17 19:17:14.500 107 12478.95 157.43 54667.68 88888.00 2015-04-17 19:17:14.625 107 12478.95 157.43 54667.65 88888.00 2015-04-17 19:17:14.750 107 12479.02 157.43 54667.65 88888.00 2015-04-17 19:17:14.875 107 12479.08 157.40 54667.65 88888.00 2015-04-17 19:17:15.000 107 12479.05 157.40 54667.62 88888.00 2015-04-17 19:17:15.125 107 12479.12 157.43 54667.65 88888.00 2015-04-17 19:17:15.250 107 12479.02 157.43 54667.65 88888.00 2015-04-17 19:17:15.375 107 12479.02 157.40 54667.65 88888.00 2015-04-17 19:17:15.500 107 12478.95 157.40 54667.65 88888.00 2015-04-17 19:17:15.625 107 12478.95 157.40 54667.65 88888.00 2015-04-17 19:17:15.750 107 12479.00 157.43 54667.65 88888.00 2015-04-17 19:17:15.875 107 12479.05 157.43 54667.68 88888.00 2015-04-17 19:17:16.000 107 12479.05 157.40 54667.62 88888.00 2015-04-17 19:17:16.125 107 12479.00 157.32 54667.62 88888.00 2015-04-17 19:17:16.250 107 12479.00 157.32 54667.68 88888.00 2015-04-17 19:17:16.375 107 12479.02 157.38 54667.68 88888.00 2015-04-17 19:17:16.500 107 12479.08 157.32 54667.65 88888.00 2015-04-17 19:17:16.625 107 12479.05 157.35 54667.65 88888.00 2015-04-17 19:17:16.750 107 12478.98 157.35 54667.65 88888.00 2015-04-17 19:17:16.875 107 12479.00 157.32 54667.62 88888.00 2015-04-17 19:17:17.000 107 12479.02 157.30 54667.65 88888.00 2015-04-17 19:17:17.125 107 12479.02 157.28 54667.65 88888.00 2015-04-17 19:17:17.250 107 12479.00 157.28 54667.65 88888.00 2015-04-17 19:17:17.375 107 12479.02 157.28 54667.62 88888.00 2015-04-17 19:17:17.500 107 12479.05 157.28 54667.70 88888.00 2015-04-17 19:17:17.625 107 12479.02 157.30 54667.68 88888.00 2015-04-17 19:17:17.750 107 12479.02 157.28 54667.68 88888.00 2015-04-17 19:17:17.875 107 12479.08 157.22 54667.68 88888.00 2015-04-17 19:17:18.000 107 12479.08 157.28 54667.68 88888.00 2015-04-17 19:17:18.125 107 12479.10 157.30 54667.70 88888.00 2015-04-17 19:17:18.250 107 12479.10 157.25 54667.68 88888.00 2015-04-17 19:17:18.375 107 12479.10 157.22 54667.65 88888.00 2015-04-17 19:17:18.500 107 12479.10 157.20 54667.65 88888.00 2015-04-17 19:17:18.625 107 12479.12 157.25 54667.68 88888.00 2015-04-17 19:17:18.750 107 12479.10 157.22 54667.68 88888.00 2015-04-17 19:17:18.875 107 12479.10 157.20 54667.65 88888.00 2015-04-17 19:17:19.000 107 12479.10 157.20 54667.65 88888.00 2015-04-17 19:17:19.125 107 12479.08 157.20 54667.68 88888.00 2015-04-17 19:17:19.250 107 12479.00 157.20 54667.65 88888.00 2015-04-17 19:17:19.375 107 12479.02 157.20 54667.68 88888.00 2015-04-17 19:17:19.500 107 12479.02 157.20 54667.65 88888.00 2015-04-17 19:17:19.625 107 12479.05 157.20 54667.68 88888.00 2015-04-17 19:17:19.750 107 12479.05 157.20 54667.65 88888.00 2015-04-17 19:17:19.875 107 12479.05 157.20 54667.65 88888.00 2015-04-17 19:17:20.000 107 12479.05 157.20 54667.65 88888.00 2015-04-17 19:17:20.125 107 12479.02 157.22 54667.68 88888.00 2015-04-17 19:17:20.250 107 12479.02 157.20 54667.70 88888.00 2015-04-17 19:17:20.375 107 12479.12 157.22 54667.70 88888.00 2015-04-17 19:17:20.500 107 12479.08 157.20 54667.62 88888.00 2015-04-17 19:17:20.625 107 12479.05 157.18 54667.62 88888.00 2015-04-17 19:17:20.750 107 12479.05 157.20 54667.65 88888.00 2015-04-17 19:17:20.875 107 12479.00 157.20 54667.68 88888.00 2015-04-17 19:17:21.000 107 12478.95 157.20 54667.68 88888.00 2015-04-17 19:17:21.125 107 12479.00 157.18 54667.68 88888.00 2015-04-17 19:17:21.250 107 12479.00 157.20 54667.68 88888.00 2015-04-17 19:17:21.375 107 12479.02 157.20 54667.68 88888.00 2015-04-17 19:17:21.500 107 12479.08 157.22 54667.65 88888.00 2015-04-17 19:17:21.625 107 12479.10 157.22 54667.65 88888.00 2015-04-17 19:17:21.750 107 12479.05 157.22 54667.62 88888.00 2015-04-17 19:17:21.875 107 12478.95 157.22 54667.70 88888.00 2015-04-17 19:17:22.000 107 12478.92 157.22 54667.68 88888.00 2015-04-17 19:17:22.125 107 12478.92 157.22 54667.68 88888.00 2015-04-17 19:17:22.250 107 12478.88 157.20 54667.65 88888.00 2015-04-17 19:17:22.375 107 12478.92 157.20 54667.65 88888.00 2015-04-17 19:17:22.500 107 12478.98 157.22 54667.65 88888.00 2015-04-17 19:17:22.625 107 12478.98 157.22 54667.68 88888.00 2015-04-17 19:17:22.750 107 12478.92 157.22 54667.68 88888.00 2015-04-17 19:17:22.875 107 12478.92 157.22 54667.65 88888.00 2015-04-17 19:17:23.000 107 12478.98 157.20 54667.68 88888.00 2015-04-17 19:17:23.125 107 12478.92 157.20 54667.65 88888.00 2015-04-17 19:17:23.250 107 12478.90 157.20 54667.62 88888.00 2015-04-17 19:17:23.375 107 12479.00 157.22 54667.62 88888.00 2015-04-17 19:17:23.500 107 12478.98 157.22 54667.62 88888.00 2015-04-17 19:17:23.625 107 12478.92 157.25 54667.62 88888.00 2015-04-17 19:17:23.750 107 12478.90 157.28 54667.65 88888.00 2015-04-17 19:17:23.875 107 12478.92 157.25 54667.65 88888.00 2015-04-17 19:17:24.000 107 12478.95 157.22 54667.62 88888.00 2015-04-17 19:17:24.125 107 12478.90 157.22 54667.62 88888.00 2015-04-17 19:17:24.250 107 12478.77 157.22 54667.65 88888.00 2015-04-17 19:17:24.375 107 12478.75 157.25 54667.65 88888.00 2015-04-17 19:17:24.500 107 12478.77 157.28 54667.65 88888.00 2015-04-17 19:17:24.625 107 12478.80 157.30 54667.65 88888.00 2015-04-17 19:17:24.750 107 12478.75 157.28 54667.62 88888.00 2015-04-17 19:17:24.875 107 12478.73 157.30 54667.65 88888.00 2015-04-17 19:17:25.000 107 12478.80 157.32 54667.68 88888.00 2015-04-17 19:17:25.125 107 12478.77 157.30 54667.68 88888.00 2015-04-17 19:17:25.250 107 12478.77 157.30 54667.68 88888.00 2015-04-17 19:17:25.375 107 12478.85 157.32 54667.70 88888.00 2015-04-17 19:17:25.500 107 12478.83 157.35 54667.70 88888.00 2015-04-17 19:17:25.625 107 12478.77 157.35 54667.65 88888.00 2015-04-17 19:17:25.750 107 12478.75 157.35 54667.65 88888.00 2015-04-17 19:17:25.875 107 12478.75 157.38 54667.62 88888.00 2015-04-17 19:17:26.000 107 12478.73 157.38 54667.62 88888.00 2015-04-17 19:17:26.125 107 12478.67 157.38 54667.65 88888.00 2015-04-17 19:17:26.250 107 12478.65 157.43 54667.70 88888.00 2015-04-17 19:17:26.375 107 12478.65 157.45 54667.68 88888.00 2015-04-17 19:17:26.500 107 12478.65 157.45 54667.65 88888.00 2015-04-17 19:17:26.625 107 12478.65 157.45 54667.62 88888.00 2015-04-17 19:17:26.750 107 12478.65 157.47 54667.68 88888.00 2015-04-17 19:17:26.875 107 12478.65 157.53 54667.68 88888.00 2015-04-17 19:17:27.000 107 12478.65 157.53 54667.65 88888.00 2015-04-17 19:17:27.125 107 12478.67 157.53 54667.68 88888.00 2015-04-17 19:17:27.250 107 12478.65 157.53 54667.68 88888.00 2015-04-17 19:17:27.375 107 12478.60 157.55 54667.68 88888.00 2015-04-17 19:17:27.500 107 12478.58 157.55 54667.65 88888.00 2015-04-17 19:17:27.625 107 12478.60 157.53 54667.68 88888.00 2015-04-17 19:17:27.750 107 12478.52 157.57 54667.68 88888.00 2015-04-17 19:17:27.875 107 12478.42 157.55 54667.68 88888.00 2015-04-17 19:17:28.000 107 12478.45 157.57 54667.68 88888.00 2015-04-17 19:17:28.125 107 12478.50 157.62 54667.68 88888.00 2015-04-17 19:17:28.250 107 12478.50 157.62 54667.68 88888.00 2015-04-17 19:17:28.375 107 12478.50 157.62 54667.65 88888.00 2015-04-17 19:17:28.500 107 12478.45 157.62 54667.65 88888.00 2015-04-17 19:17:28.625 107 12478.40 157.65 54667.65 88888.00 2015-04-17 19:17:28.750 107 12478.42 157.70 54667.65 88888.00 2015-04-17 19:17:28.875 107 12478.48 157.70 54667.68 88888.00 2015-04-17 19:17:29.000 107 12478.52 157.68 54667.65 88888.00 2015-04-17 19:17:29.125 107 12478.48 157.68 54667.65 88888.00 2015-04-17 19:17:29.250 107 12478.38 157.70 54667.68 88888.00 2015-04-17 19:17:29.375 107 12478.35 157.75 54667.65 88888.00 2015-04-17 19:17:29.500 107 12478.35 157.80 54667.65 88888.00 2015-04-17 19:17:29.625 107 12478.33 157.80 54667.62 88888.00 2015-04-17 19:17:29.750 107 12478.33 157.80 54667.62 88888.00 2015-04-17 19:17:29.875 107 12478.33 157.82 54667.65 88888.00 2015-04-17 19:17:30.000 107 12478.35 157.82 54667.65 88888.00 2015-04-17 19:17:30.125 107 12478.30 157.82 54667.65 88888.00 2015-04-17 19:17:30.250 107 12478.30 157.85 54667.68 88888.00 2015-04-17 19:17:30.375 107 12478.30 157.88 54667.65 88888.00 2015-04-17 19:17:30.500 107 12478.30 157.90 54667.65 88888.00 2015-04-17 19:17:30.625 107 12478.33 157.93 54667.68 88888.00 2015-04-17 19:17:30.750 107 12478.25 157.95 54667.70 88888.00 2015-04-17 19:17:30.875 107 12478.17 157.95 54667.68 88888.00 2015-04-17 19:17:31.000 107 12478.23 157.97 54667.65 88888.00 2015-04-17 19:17:31.125 107 12478.30 158.00 54667.65 88888.00 2015-04-17 19:17:31.250 107 12478.17 158.03 54667.65 88888.00 2015-04-17 19:17:31.375 107 12478.10 158.00 54667.65 88888.00 2015-04-17 19:17:31.500 107 12478.12 158.03 54667.68 88888.00 2015-04-17 19:17:31.625 107 12478.17 158.10 54667.68 88888.00 2015-04-17 19:17:31.750 107 12478.12 158.10 54667.68 88888.00 2015-04-17 19:17:31.875 107 12478.10 158.12 54667.68 88888.00 2015-04-17 19:17:32.000 107 12478.12 158.15 54667.68 88888.00 2015-04-17 19:17:32.125 107 12478.10 158.18 54667.68 88888.00 2015-04-17 19:17:32.250 107 12478.05 158.18 54667.65 88888.00 2015-04-17 19:17:32.375 107 12478.05 158.20 54667.65 88888.00 2015-04-17 19:17:32.500 107 12478.08 158.22 54667.68 88888.00 2015-04-17 19:17:32.625 107 12478.05 158.20 54667.68 88888.00 2015-04-17 19:17:32.750 107 12478.02 158.22 54667.62 88888.00 2015-04-17 19:17:32.875 107 12477.98 158.25 54667.68 88888.00 2015-04-17 19:17:33.000 107 12477.90 158.28 54667.68 88888.00 2015-04-17 19:17:33.125 107 12477.95 158.28 54667.65 88888.00 2015-04-17 19:17:33.250 107 12477.98 158.28 54667.60 88888.00 2015-04-17 19:17:33.375 107 12477.98 158.30 54667.65 88888.00 2015-04-17 19:17:33.500 107 12477.98 158.32 54667.62 88888.00 2015-04-17 19:17:33.625 107 12477.98 158.30 54667.65 88888.00 2015-04-17 19:17:33.750 107 12477.95 158.32 54667.62 88888.00 2015-04-17 19:17:33.875 107 12477.90 158.32 54667.62 88888.00 2015-04-17 19:17:34.000 107 12477.90 158.35 54667.62 88888.00 2015-04-17 19:17:34.125 107 12477.95 158.38 54667.65 88888.00 2015-04-17 19:17:34.250 107 12477.92 158.35 54667.65 88888.00 2015-04-17 19:17:34.375 107 12477.92 158.38 54667.62 88888.00 2015-04-17 19:17:34.500 107 12477.92 158.43 54667.65 88888.00 2015-04-17 19:17:34.625 107 12477.92 158.47 54667.65 88888.00 2015-04-17 19:17:34.750 107 12477.92 158.45 54667.65 88888.00 2015-04-17 19:17:34.875 107 12477.95 158.47 54667.68 88888.00 2015-04-17 19:17:35.000 107 12477.92 158.47 54667.62 88888.00 2015-04-17 19:17:35.125 107 12477.88 158.47 54667.62 88888.00 2015-04-17 19:17:35.250 107 12477.83 158.50 54667.65 88888.00 2015-04-17 19:17:35.375 107 12477.88 158.55 54667.60 88888.00 2015-04-17 19:17:35.500 107 12477.90 158.53 54667.60 88888.00 2015-04-17 19:17:35.625 107 12477.88 158.55 54667.60 88888.00 2015-04-17 19:17:35.750 107 12477.90 158.57 54667.62 88888.00 2015-04-17 19:17:35.875 107 12477.85 158.57 54667.60 88888.00 2015-04-17 19:17:36.000 107 12477.83 158.57 54667.60 88888.00 2015-04-17 19:17:36.125 107 12477.77 158.60 54667.62 88888.00 2015-04-17 19:17:36.250 107 12477.77 158.62 54667.60 88888.00 2015-04-17 19:17:36.375 107 12477.77 158.62 54667.57 88888.00 2015-04-17 19:17:36.500 107 12477.77 158.62 54667.60 88888.00 2015-04-17 19:17:36.625 107 12477.77 158.65 54667.62 88888.00 2015-04-17 19:17:36.750 107 12477.77 158.70 54667.62 88888.00 2015-04-17 19:17:36.875 107 12477.80 158.70 54667.65 88888.00 2015-04-17 19:17:37.000 107 12477.80 158.72 54667.60 88888.00 2015-04-17 19:17:37.125 107 12477.77 158.70 54667.62 88888.00 2015-04-17 19:17:37.250 107 12477.75 158.68 54667.60 88888.00 2015-04-17 19:17:37.375 107 12477.83 158.75 54667.60 88888.00 2015-04-17 19:17:37.500 107 12477.77 158.72 54667.57 88888.00 2015-04-17 19:17:37.625 107 12477.75 158.72 54667.60 88888.00 2015-04-17 19:17:37.750 107 12477.75 158.75 54667.60 88888.00 2015-04-17 19:17:37.875 107 12477.75 158.78 54667.62 88888.00 2015-04-17 19:17:38.000 107 12477.77 158.78 54667.62 88888.00 2015-04-17 19:17:38.125 107 12477.77 158.80 54667.62 88888.00 2015-04-17 19:17:38.250 107 12477.67 158.78 54667.62 88888.00 2015-04-17 19:17:38.375 107 12477.67 158.80 54667.60 88888.00 2015-04-17 19:17:38.500 107 12477.70 158.82 54667.60 88888.00 2015-04-17 19:17:38.625 107 12477.70 158.82 54667.62 88888.00 2015-04-17 19:17:38.750 107 12477.65 158.82 54667.62 88888.00 2015-04-17 19:17:38.875 107 12477.65 158.85 54667.60 88888.00 2015-04-17 19:17:39.000 107 12477.65 158.82 54667.60 88888.00 2015-04-17 19:17:39.125 107 12477.67 158.80 54667.60 88888.00 2015-04-17 19:17:39.250 107 12477.70 158.82 54667.62 88888.00 2015-04-17 19:17:39.375 107 12477.73 158.82 54667.60 88888.00 2015-04-17 19:17:39.500 107 12477.67 158.85 54667.57 88888.00 2015-04-17 19:17:39.625 107 12477.62 158.82 54667.57 88888.00 2015-04-17 19:17:39.750 107 12477.70 158.85 54667.60 88888.00 2015-04-17 19:17:39.875 107 12477.75 158.90 54667.60 88888.00 2015-04-17 19:17:40.000 107 12477.67 158.90 54667.60 88888.00 2015-04-17 19:17:40.125 107 12477.60 158.93 54667.62 88888.00 2015-04-17 19:17:40.250 107 12477.58 158.90 54667.62 88888.00 2015-04-17 19:17:40.375 107 12477.62 158.90 54667.60 88888.00 2015-04-17 19:17:40.500 107 12477.70 158.93 54667.62 88888.00 2015-04-17 19:17:40.625 107 12477.75 158.93 54667.57 88888.00 2015-04-17 19:17:40.750 107 12477.75 158.90 54667.57 88888.00 2015-04-17 19:17:40.875 107 12477.73 158.90 54667.57 88888.00 2015-04-17 19:17:41.000 107 12477.65 158.90 54667.55 88888.00 2015-04-17 19:17:41.125 107 12477.62 158.93 54667.57 88888.00 2015-04-17 19:17:41.250 107 12477.62 158.90 54667.57 88888.00 2015-04-17 19:17:41.375 107 12477.67 158.93 54667.57 88888.00 2015-04-17 19:17:41.500 107 12477.67 158.93 54667.60 88888.00 2015-04-17 19:17:41.625 107 12477.70 158.97 54667.60 88888.00 2015-04-17 19:17:41.750 107 12477.73 159.00 54667.60 88888.00 2015-04-17 19:17:41.875 107 12477.73 158.97 54667.57 88888.00 2015-04-17 19:17:42.000 107 12477.67 159.00 54667.57 88888.00 2015-04-17 19:17:42.125 107 12477.65 159.00 54667.57 88888.00 2015-04-17 19:17:42.250 107 12477.60 158.97 54667.57 88888.00 2015-04-17 19:17:42.375 107 12477.65 159.03 54667.57 88888.00 2015-04-17 19:17:42.500 107 12477.60 159.03 54667.60 88888.00 2015-04-17 19:17:42.625 107 12477.60 159.00 54667.60 88888.00 2015-04-17 19:17:42.750 107 12477.65 159.00 54667.57 88888.00 2015-04-17 19:17:42.875 107 12477.62 159.03 54667.57 88888.00 2015-04-17 19:17:43.000 107 12477.55 159.05 54667.55 88888.00 2015-04-17 19:17:43.125 107 12477.58 159.07 54667.57 88888.00 2015-04-17 19:17:43.250 107 12477.55 159.07 54667.55 88888.00 2015-04-17 19:17:43.375 107 12477.60 159.10 54667.55 88888.00 2015-04-17 19:17:43.500 107 12477.58 159.07 54667.55 88888.00 2015-04-17 19:17:43.625 107 12477.58 159.07 54667.55 88888.00 2015-04-17 19:17:43.750 107 12477.62 159.10 54667.55 88888.00 2015-04-17 19:17:43.875 107 12477.60 159.12 54667.55 88888.00 2015-04-17 19:17:44.000 107 12477.58 159.15 54667.55 88888.00 2015-04-17 19:17:44.125 107 12477.52 159.15 54667.57 88888.00 2015-04-17 19:17:44.250 107 12477.50 159.10 54667.55 88888.00 2015-04-17 19:17:44.375 107 12477.55 159.12 54667.55 88888.00 2015-04-17 19:17:44.500 107 12477.52 159.12 54667.55 88888.00 2015-04-17 19:17:44.625 107 12477.48 159.15 54667.55 88888.00 2015-04-17 19:17:44.750 107 12477.48 159.18 54667.55 88888.00 2015-04-17 19:17:44.875 107 12477.42 159.15 54667.53 88888.00 2015-04-17 19:17:45.000 107 12477.38 159.15 54667.53 88888.00 2015-04-17 19:17:45.125 107 12477.35 159.15 54667.55 88888.00 2015-04-17 19:17:45.250 107 12477.40 159.12 54667.53 88888.00 2015-04-17 19:17:45.375 107 12477.48 159.15 54667.53 88888.00 2015-04-17 19:17:45.500 107 12477.42 159.15 54667.53 88888.00 2015-04-17 19:17:45.625 107 12477.45 159.15 54667.53 88888.00 2015-04-17 19:17:45.750 107 12477.45 159.15 54667.53 88888.00 2015-04-17 19:17:45.875 107 12477.42 159.15 54667.55 88888.00 2015-04-17 19:17:46.000 107 12477.45 159.18 54667.55 88888.00 2015-04-17 19:17:46.125 107 12477.40 159.18 54667.55 88888.00 2015-04-17 19:17:46.250 107 12477.40 159.18 54667.55 88888.00 2015-04-17 19:17:46.375 107 12477.48 159.18 54667.55 88888.00 2015-04-17 19:17:46.500 107 12477.42 159.18 54667.57 88888.00 2015-04-17 19:17:46.625 107 12477.40 159.18 54667.57 88888.00 2015-04-17 19:17:46.750 107 12477.45 159.20 54667.55 88888.00 2015-04-17 19:17:46.875 107 12477.45 159.20 54667.57 88888.00 2015-04-17 19:17:47.000 107 12477.45 159.18 54667.53 88888.00 2015-04-17 19:17:47.125 107 12477.42 159.18 54667.50 88888.00 2015-04-17 19:17:47.250 107 12477.38 159.18 54667.53 88888.00 2015-04-17 19:17:47.375 107 12477.42 159.20 54667.55 88888.00 2015-04-17 19:17:47.500 107 12477.48 159.22 54667.53 88888.00 2015-04-17 19:17:47.625 107 12477.45 159.22 54667.53 88888.00 2015-04-17 19:17:47.750 107 12477.40 159.22 54667.50 88888.00 2015-04-17 19:17:47.875 107 12477.33 159.22 54667.53 88888.00 2015-04-17 19:17:48.000 107 12477.38 159.22 54667.53 88888.00 2015-04-17 19:17:48.125 107 12477.42 159.25 54667.53 88888.00 2015-04-17 19:17:48.250 107 12477.33 159.28 54667.55 88888.00 2015-04-17 19:17:48.375 107 12477.30 159.28 54667.55 88888.00 2015-04-17 19:17:48.500 107 12477.30 159.30 54667.53 88888.00 2015-04-17 19:17:48.625 107 12477.30 159.28 54667.53 88888.00 2015-04-17 19:17:48.750 107 12477.27 159.28 54667.55 88888.00 2015-04-17 19:17:48.875 107 12477.25 159.30 54667.57 88888.00 2015-04-17 19:17:49.000 107 12477.27 159.28 54667.57 88888.00 2015-04-17 19:17:49.125 107 12477.27 159.30 54667.55 88888.00 2015-04-17 19:17:49.250 107 12477.20 159.32 54667.55 88888.00 2015-04-17 19:17:49.375 107 12477.17 159.30 54667.55 88888.00 2015-04-17 19:17:49.500 107 12477.17 159.35 54667.55 88888.00 2015-04-17 19:17:49.625 107 12477.17 159.32 54667.55 88888.00 2015-04-17 19:17:49.750 107 12477.20 159.35 54667.55 88888.00 2015-04-17 19:17:49.875 107 12477.17 159.38 54667.55 88888.00 2015-04-17 19:17:50.000 107 12477.12 159.35 54667.55 88888.00 2015-04-17 19:17:50.125 107 12477.08 159.35 54667.55 88888.00 2015-04-17 19:17:50.250 107 12477.15 159.38 54667.55 88888.00 2015-04-17 19:17:50.375 107 12477.15 159.40 54667.55 88888.00 2015-04-17 19:17:50.500 107 12477.08 159.40 54667.55 88888.00 2015-04-17 19:17:50.625 107 12476.98 159.35 54667.53 88888.00 2015-04-17 19:17:50.750 107 12476.95 159.35 54667.50 88888.00 2015-04-17 19:17:50.875 107 12476.95 159.38 54667.53 88888.00 2015-04-17 19:17:51.000 107 12477.02 159.43 54667.55 88888.00 2015-04-17 19:17:51.125 107 12477.08 159.45 54667.57 88888.00 2015-04-17 19:17:51.250 107 12476.98 159.43 54667.55 88888.00 2015-04-17 19:17:51.375 107 12476.98 159.43 54667.55 88888.00 2015-04-17 19:17:51.500 107 12477.02 159.43 54667.55 88888.00 2015-04-17 19:17:51.625 107 12477.00 159.43 54667.55 88888.00 2015-04-17 19:17:51.750 107 12476.98 159.45 54667.55 88888.00 2015-04-17 19:17:51.875 107 12477.00 159.47 54667.55 88888.00 2015-04-17 19:17:52.000 107 12476.95 159.45 54667.53 88888.00 2015-04-17 19:17:52.125 107 12476.95 159.45 54667.55 88888.00 2015-04-17 19:17:52.250 107 12476.95 159.47 54667.57 88888.00 2015-04-17 19:17:52.375 107 12477.00 159.47 54667.57 88888.00 2015-04-17 19:17:52.500 107 12477.00 159.47 54667.55 88888.00 2015-04-17 19:17:52.625 107 12476.95 159.50 54667.55 88888.00 2015-04-17 19:17:52.750 107 12476.88 159.53 54667.55 88888.00 2015-04-17 19:17:52.875 107 12476.92 159.55 54667.55 88888.00 2015-04-17 19:17:53.000 107 12476.95 159.55 54667.55 88888.00 2015-04-17 19:17:53.125 107 12476.88 159.55 54667.53 88888.00 2015-04-17 19:17:53.250 107 12476.80 159.57 54667.57 88888.00 2015-04-17 19:17:53.375 107 12476.83 159.57 54667.60 88888.00 2015-04-17 19:17:53.500 107 12476.77 159.57 54667.57 88888.00 2015-04-17 19:17:53.625 107 12476.77 159.62 54667.55 88888.00 2015-04-17 19:17:53.750 107 12476.77 159.65 54667.57 88888.00 2015-04-17 19:17:53.875 107 12476.75 159.65 54667.55 88888.00 2015-04-17 19:17:54.000 107 12476.70 159.65 54667.55 88888.00 2015-04-17 19:17:54.125 107 12476.65 159.68 54667.55 88888.00 2015-04-17 19:17:54.250 107 12476.62 159.68 54667.57 88888.00 2015-04-17 19:17:54.375 107 12476.73 159.70 54667.57 88888.00 2015-04-17 19:17:54.500 107 12476.75 159.68 54667.57 88888.00 2015-04-17 19:17:54.625 107 12476.70 159.68 54667.57 88888.00 2015-04-17 19:17:54.750 107 12476.70 159.72 54667.57 88888.00 2015-04-17 19:17:54.875 107 12476.65 159.70 54667.57 88888.00 2015-04-17 19:17:55.000 107 12476.62 159.72 54667.57 88888.00 2015-04-17 19:17:55.125 107 12476.65 159.75 54667.60 88888.00 2015-04-17 19:17:55.250 107 12476.65 159.75 54667.57 88888.00 2015-04-17 19:17:55.375 107 12476.62 159.75 54667.60 88888.00 2015-04-17 19:17:55.500 107 12476.55 159.75 54667.60 88888.00 2015-04-17 19:17:55.625 107 12476.50 159.80 54667.57 88888.00 2015-04-17 19:17:55.750 107 12476.55 159.82 54667.57 88888.00 2015-04-17 19:17:55.875 107 12476.52 159.80 54667.55 88888.00 2015-04-17 19:17:56.000 107 12476.48 159.82 54667.55 88888.00 2015-04-17 19:17:56.125 107 12476.50 159.85 54667.55 88888.00 2015-04-17 19:17:56.250 107 12476.50 159.80 54667.57 88888.00 2015-04-17 19:17:56.375 107 12476.52 159.85 54667.57 88888.00 2015-04-17 19:17:56.500 107 12476.50 159.88 54667.53 88888.00 2015-04-17 19:17:56.625 107 12476.45 159.93 54667.55 88888.00 2015-04-17 19:17:56.750 107 12476.45 159.95 54667.60 88888.00 2015-04-17 19:17:56.875 107 12476.48 159.95 54667.62 88888.00 2015-04-17 19:17:57.000 107 12476.42 159.97 54667.60 88888.00 2015-04-17 19:17:57.125 107 12476.45 160.03 54667.60 88888.00 2015-04-17 19:17:57.250 107 12476.40 160.03 54667.60 88888.00 2015-04-17 19:17:57.375 107 12476.38 160.03 54667.60 88888.00 2015-04-17 19:17:57.500 107 12476.35 160.07 54667.62 88888.00 2015-04-17 19:17:57.625 107 12476.38 160.05 54667.62 88888.00 2015-04-17 19:17:57.750 107 12476.33 160.07 54667.62 88888.00 2015-04-17 19:17:57.875 107 12476.33 160.12 54667.60 88888.00 2015-04-17 19:17:58.000 107 12476.35 160.12 54667.60 88888.00 2015-04-17 19:17:58.125 107 12476.33 160.12 54667.57 88888.00 2015-04-17 19:17:58.250 107 12476.30 160.15 54667.57 88888.00 2015-04-17 19:17:58.375 107 12476.40 160.15 54667.57 88888.00 2015-04-17 19:17:58.500 107 12476.40 160.20 54667.57 88888.00 2015-04-17 19:17:58.625 107 12476.33 160.22 54667.57 88888.00 2015-04-17 19:17:58.750 107 12476.33 160.25 54667.57 88888.00 2015-04-17 19:17:58.875 107 12476.30 160.30 54667.55 88888.00 2015-04-17 19:17:59.000 107 12476.27 160.32 54667.55 88888.00 2015-04-17 19:17:59.125 107 12476.23 160.35 54667.57 88888.00 2015-04-17 19:17:59.250 107 12476.17 160.40 54667.57 88888.00 2015-04-17 19:17:59.375 107 12476.20 160.43 54667.57 88888.00 2015-04-17 19:17:59.500 107 12476.17 160.43 54667.55 88888.00 2015-04-17 19:17:59.625 107 12476.20 160.45 54667.57 88888.00 2015-04-17 19:17:59.750 107 12476.23 160.47 54667.57 88888.00 2015-04-17 19:17:59.875 107 12476.25 160.53 54667.60 88888.00 2015-04-17 19:18:00.000 107 12476.25 160.57 54667.57 88888.00 2015-04-17 19:18:00.125 107 12476.20 160.60 54667.55 88888.00 2015-04-17 19:18:00.250 107 12476.23 160.60 54667.53 88888.00 2015-04-17 19:18:00.375 107 12476.17 160.60 54667.53 88888.00 2015-04-17 19:18:00.500 107 12476.12 160.65 54667.53 88888.00 2015-04-17 19:18:00.625 107 12476.17 160.68 54667.55 88888.00 2015-04-17 19:18:00.750 107 12476.17 160.70 54667.53 88888.00 2015-04-17 19:18:00.875 107 12476.08 160.72 54667.50 88888.00 2015-04-17 19:18:01.000 107 12476.05 160.78 54667.50 88888.00 2015-04-17 19:18:01.125 107 12476.10 160.82 54667.53 88888.00 2015-04-17 19:18:01.250 107 12476.15 160.82 54667.53 88888.00 2015-04-17 19:18:01.375 107 12476.12 160.85 54667.53 88888.00 2015-04-17 19:18:01.500 107 12476.12 160.88 54667.50 88888.00 2015-04-17 19:18:01.625 107 12476.17 160.95 54667.53 88888.00 2015-04-17 19:18:01.750 107 12476.20 160.97 54667.55 88888.00 2015-04-17 19:18:01.875 107 12476.17 160.97 54667.50 88888.00 2015-04-17 19:18:02.000 107 12476.12 161.03 54667.50 88888.00 2015-04-17 19:18:02.125 107 12476.12 161.07 54667.50 88888.00 2015-04-17 19:18:02.250 107 12476.12 161.10 54667.53 88888.00 2015-04-17 19:18:02.375 107 12476.15 161.10 54667.50 88888.00 2015-04-17 19:18:02.500 107 12476.17 161.12 54667.50 88888.00 2015-04-17 19:18:02.625 107 12476.20 161.18 54667.50 88888.00 2015-04-17 19:18:02.750 107 12476.17 161.22 54667.47 88888.00 2015-04-17 19:18:02.875 107 12476.15 161.22 54667.50 88888.00 2015-04-17 19:18:03.000 107 12476.12 161.28 54667.47 88888.00 2015-04-17 19:18:03.125 107 12476.05 161.32 54667.50 88888.00 2015-04-17 19:18:03.250 107 12476.00 161.35 54667.47 88888.00 2015-04-17 19:18:03.375 107 12476.05 161.40 54667.47 88888.00 2015-04-17 19:18:03.500 107 12476.10 161.43 54667.47 88888.00 2015-04-17 19:18:03.625 107 12476.10 161.45 54667.50 88888.00 2015-04-17 19:18:03.750 107 12476.15 161.47 54667.47 88888.00 2015-04-17 19:18:03.875 107 12476.12 161.53 54667.50 88888.00 2015-04-17 19:18:04.000 107 12476.05 161.55 54667.47 88888.00 2015-04-17 19:18:04.125 107 12476.00 161.53 54667.45 88888.00 2015-04-17 19:18:04.250 107 12476.08 161.57 54667.45 88888.00 2015-04-17 19:18:04.375 107 12476.17 161.62 54667.47 88888.00 2015-04-17 19:18:04.500 107 12476.10 161.65 54667.45 88888.00 2015-04-17 19:18:04.625 107 12476.05 161.68 54667.43 88888.00 2015-04-17 19:18:04.750 107 12476.08 161.70 54667.43 88888.00 2015-04-17 19:18:04.875 107 12476.08 161.75 54667.45 88888.00 2015-04-17 19:18:05.000 107 12476.02 161.78 54667.43 88888.00 2015-04-17 19:18:05.125 107 12476.00 161.80 54667.43 88888.00 2015-04-17 19:18:05.250 107 12475.95 161.85 54667.40 88888.00 2015-04-17 19:18:05.375 107 12475.95 161.90 54667.43 88888.00 2015-04-17 19:18:05.500 107 12475.98 161.93 54667.43 88888.00 2015-04-17 19:18:05.625 107 12475.95 161.95 54667.40 88888.00 2015-04-17 19:18:05.750 107 12475.98 161.97 54667.40 88888.00 2015-04-17 19:18:05.875 107 12476.00 162.00 54667.43 88888.00 2015-04-17 19:18:06.000 107 12476.02 162.05 54667.40 88888.00 2015-04-17 19:18:06.125 107 12476.02 162.05 54667.43 88888.00 2015-04-17 19:18:06.250 107 12475.90 162.07 54667.40 88888.00 2015-04-17 19:18:06.375 107 12475.90 162.12 54667.40 88888.00 2015-04-17 19:18:06.500 107 12475.92 162.15 54667.38 88888.00 2015-04-17 19:18:06.625 107 12475.90 162.18 54667.35 88888.00 2015-04-17 19:18:06.750 107 12475.90 162.22 54667.35 88888.00 2015-04-17 19:18:06.875 107 12475.90 162.28 54667.35 88888.00 2015-04-17 19:18:07.000 107 12475.83 162.25 54667.35 88888.00 2015-04-17 19:18:07.125 107 12475.88 162.28 54667.35 88888.00 2015-04-17 19:18:07.250 107 12475.85 162.28 54667.32 88888.00 2015-04-17 19:18:07.375 107 12475.88 162.35 54667.32 88888.00 2015-04-17 19:18:07.500 107 12475.83 162.35 54667.35 88888.00 2015-04-17 19:18:07.625 107 12475.83 162.35 54667.35 88888.00 2015-04-17 19:18:07.750 107 12475.85 162.38 54667.30 88888.00 2015-04-17 19:18:07.875 107 12475.83 162.38 54667.30 88888.00 2015-04-17 19:18:08.000 107 12475.92 162.40 54667.32 88888.00 2015-04-17 19:18:08.125 107 12475.92 162.43 54667.38 88888.00 2015-04-17 19:18:08.250 107 12475.90 162.43 54667.35 88888.00 2015-04-17 19:18:08.375 107 12475.88 162.45 54667.35 88888.00 2015-04-17 19:18:08.500 107 12475.90 162.50 54667.32 88888.00 2015-04-17 19:18:08.625 107 12475.92 162.53 54667.30 88888.00 2015-04-17 19:18:08.750 107 12475.92 162.53 54667.30 88888.00 2015-04-17 19:18:08.875 107 12475.88 162.55 54667.30 88888.00 2015-04-17 19:18:09.000 107 12475.92 162.60 54667.32 88888.00 2015-04-17 19:18:09.125 107 12475.95 162.60 54667.32 88888.00 2015-04-17 19:18:09.250 107 12475.92 162.60 54667.32 88888.00 2015-04-17 19:18:09.375 107 12475.92 162.62 54667.30 88888.00 2015-04-17 19:18:09.500 107 12475.95 162.65 54667.28 88888.00 2015-04-17 19:18:09.625 107 12475.92 162.70 54667.30 88888.00 2015-04-17 19:18:09.750 107 12475.92 162.70 54667.30 88888.00 2015-04-17 19:18:09.875 107 12475.92 162.72 54667.25 88888.00 2015-04-17 19:18:10.000 107 12475.90 162.75 54667.25 88888.00 2015-04-17 19:18:10.125 107 12475.80 162.82 54667.30 88888.00 2015-04-17 19:18:10.250 107 12475.75 162.85 54667.30 88888.00 2015-04-17 19:18:10.375 107 12475.77 162.88 54667.30 88888.00 2015-04-17 19:18:10.500 107 12475.83 162.90 54667.28 88888.00 2015-04-17 19:18:10.625 107 12475.80 162.88 54667.25 88888.00 2015-04-17 19:18:10.750 107 12475.80 162.90 54667.25 88888.00 2015-04-17 19:18:10.875 107 12475.80 162.93 54667.28 88888.00 2015-04-17 19:18:11.000 107 12475.80 162.95 54667.28 88888.00 2015-04-17 19:18:11.125 107 12475.77 163.00 54667.28 88888.00 2015-04-17 19:18:11.250 107 12475.77 162.97 54667.25 88888.00 2015-04-17 19:18:11.375 107 12475.80 163.00 54667.25 88888.00 2015-04-17 19:18:11.500 107 12475.88 163.03 54667.25 88888.00 2015-04-17 19:18:11.625 107 12475.85 163.03 54667.25 88888.00 2015-04-17 19:18:11.750 107 12475.77 163.03 54667.25 88888.00 2015-04-17 19:18:11.875 107 12475.83 163.05 54667.25 88888.00 2015-04-17 19:18:12.000 107 12475.88 163.05 54667.25 88888.00 2015-04-17 19:18:12.125 107 12475.85 163.05 54667.28 88888.00 2015-04-17 19:18:12.250 107 12475.75 163.05 54667.25 88888.00 2015-04-17 19:18:12.375 107 12475.75 163.07 54667.25 88888.00 2015-04-17 19:18:12.500 107 12475.75 163.10 54667.22 88888.00 2015-04-17 19:18:12.625 107 12475.80 163.15 54667.25 88888.00 2015-04-17 19:18:12.750 107 12475.88 163.20 54667.22 88888.00 2015-04-17 19:18:12.875 107 12475.80 163.15 54667.22 88888.00 2015-04-17 19:18:13.000 107 12475.80 163.12 54667.20 88888.00 2015-04-17 19:18:13.125 107 12475.83 163.15 54667.20 88888.00 2015-04-17 19:18:13.250 107 12475.80 163.18 54667.22 88888.00 2015-04-17 19:18:13.375 107 12475.80 163.22 54667.22 88888.00 2015-04-17 19:18:13.500 107 12475.83 163.22 54667.22 88888.00 2015-04-17 19:18:13.625 107 12475.85 163.22 54667.22 88888.00 2015-04-17 19:18:13.750 107 12475.85 163.25 54667.25 88888.00 2015-04-17 19:18:13.875 107 12475.80 163.28 54667.25 88888.00 2015-04-17 19:18:14.000 107 12475.85 163.25 54667.25 88888.00 2015-04-17 19:18:14.125 107 12475.90 163.25 54667.25 88888.00 2015-04-17 19:18:14.250 107 12475.85 163.30 54667.22 88888.00 2015-04-17 19:18:14.375 107 12475.83 163.30 54667.22 88888.00 2015-04-17 19:18:14.500 107 12475.83 163.32 54667.22 88888.00 2015-04-17 19:18:14.625 107 12475.85 163.32 54667.25 88888.00 2015-04-17 19:18:14.750 107 12475.85 163.30 54667.22 88888.00 2015-04-17 19:18:14.875 107 12475.85 163.32 54667.20 88888.00 2015-04-17 19:18:15.000 107 12475.75 163.35 54667.18 88888.00 2015-04-17 19:18:15.125 107 12475.73 163.35 54667.18 88888.00 2015-04-17 19:18:15.250 107 12475.75 163.35 54667.20 88888.00 2015-04-17 19:18:15.375 107 12475.83 163.38 54667.22 88888.00 2015-04-17 19:18:15.500 107 12475.77 163.35 54667.20 88888.00 2015-04-17 19:18:15.625 107 12475.77 163.38 54667.20 88888.00 2015-04-17 19:18:15.750 107 12475.73 163.38 54667.20 88888.00 2015-04-17 19:18:15.875 107 12475.67 163.35 54667.20 88888.00 2015-04-17 19:18:16.000 107 12475.70 163.38 54667.20 88888.00 2015-04-17 19:18:16.125 107 12475.70 163.40 54667.20 88888.00 2015-04-17 19:18:16.250 107 12475.67 163.40 54667.22 88888.00 2015-04-17 19:18:16.375 107 12475.67 163.40 54667.20 88888.00 2015-04-17 19:18:16.500 107 12475.65 163.40 54667.20 88888.00 2015-04-17 19:18:16.625 107 12475.67 163.43 54667.18 88888.00 2015-04-17 19:18:16.750 107 12475.70 163.45 54667.18 88888.00 2015-04-17 19:18:16.875 107 12475.73 163.47 54667.20 88888.00 2015-04-17 19:18:17.000 107 12475.67 163.45 54667.20 88888.00 2015-04-17 19:18:17.125 107 12475.70 163.43 54667.18 88888.00 2015-04-17 19:18:17.250 107 12475.73 163.40 54667.18 88888.00 2015-04-17 19:18:17.375 107 12475.75 163.45 54667.18 88888.00 2015-04-17 19:18:17.500 107 12475.83 163.50 54667.20 88888.00 2015-04-17 19:18:17.625 107 12475.85 163.47 54667.20 88888.00 2015-04-17 19:18:17.750 107 12475.80 163.45 54667.18 88888.00 2015-04-17 19:18:17.875 107 12475.75 163.45 54667.18 88888.00 2015-04-17 19:18:18.000 107 12475.67 163.43 54667.15 88888.00 2015-04-17 19:18:18.125 107 12475.73 163.47 54667.18 88888.00 2015-04-17 19:18:18.250 107 12475.70 163.47 54667.18 88888.00 2015-04-17 19:18:18.375 107 12475.77 163.47 54667.15 88888.00 2015-04-17 19:18:18.500 107 12475.75 163.50 54667.15 88888.00 2015-04-17 19:18:18.625 107 12475.65 163.53 54667.18 88888.00 2015-04-17 19:18:18.750 107 12475.65 163.53 54667.18 88888.00 2015-04-17 19:18:18.875 107 12475.73 163.50 54667.15 88888.00 2015-04-17 19:18:19.000 107 12475.80 163.47 54667.15 88888.00 2015-04-17 19:18:19.125 107 12475.83 163.47 54667.18 88888.00 2015-04-17 19:18:19.250 107 12475.75 163.47 54667.18 88888.00 2015-04-17 19:18:19.375 107 12475.75 163.53 54667.18 88888.00 2015-04-17 19:18:19.500 107 12475.77 163.55 54667.12 88888.00 2015-04-17 19:18:19.625 107 12475.77 163.55 54667.15 88888.00 2015-04-17 19:18:19.750 107 12475.85 163.53 54667.18 88888.00 2015-04-17 19:18:19.875 107 12475.83 163.53 54667.15 88888.00 2015-04-17 19:18:20.000 107 12475.80 163.53 54667.12 88888.00 2015-04-17 19:18:20.125 107 12475.83 163.55 54667.12 88888.00 2015-04-17 19:18:20.250 107 12475.83 163.57 54667.15 88888.00 2015-04-17 19:18:20.375 107 12475.85 163.57 54667.12 88888.00 2015-04-17 19:18:20.500 107 12475.83 163.53 54667.10 88888.00 2015-04-17 19:18:20.625 107 12475.92 163.55 54667.07 88888.00 2015-04-17 19:18:20.750 107 12475.95 163.57 54667.12 88888.00 2015-04-17 19:18:20.875 107 12475.88 163.60 54667.12 88888.00 2015-04-17 19:18:21.000 107 12475.85 163.60 54667.10 88888.00 2015-04-17 19:18:21.125 107 12475.83 163.62 54667.12 88888.00 2015-04-17 19:18:21.250 107 12475.83 163.60 54667.12 88888.00 2015-04-17 19:18:21.375 107 12475.88 163.60 54667.10 88888.00 2015-04-17 19:18:21.500 107 12475.88 163.65 54667.07 88888.00 2015-04-17 19:18:21.625 107 12475.90 163.65 54667.07 88888.00 2015-04-17 19:18:21.750 107 12475.92 163.65 54667.05 88888.00 2015-04-17 19:18:21.875 107 12475.92 163.65 54667.05 88888.00 2015-04-17 19:18:22.000 107 12475.92 163.68 54667.07 88888.00 2015-04-17 19:18:22.125 107 12476.00 163.70 54667.07 88888.00 2015-04-17 19:18:22.250 107 12476.00 163.68 54667.03 88888.00 2015-04-17 19:18:22.375 107 12475.98 163.68 54667.03 88888.00 2015-04-17 19:18:22.500 107 12475.95 163.70 54667.05 88888.00 2015-04-17 19:18:22.625 107 12475.92 163.70 54667.05 88888.00 2015-04-17 19:18:22.750 107 12475.98 163.72 54667.03 88888.00 2015-04-17 19:18:22.875 107 12475.98 163.75 54667.03 88888.00 2015-04-17 19:18:23.000 107 12475.95 163.75 54667.00 88888.00 2015-04-17 19:18:23.125 107 12475.98 163.78 54667.03 88888.00 2015-04-17 19:18:23.250 107 12475.95 163.75 54667.05 88888.00 2015-04-17 19:18:23.375 107 12476.00 163.75 54667.05 88888.00 2015-04-17 19:18:23.500 107 12476.00 163.78 54667.05 88888.00 2015-04-17 19:18:23.625 107 12476.00 163.78 54667.05 88888.00 2015-04-17 19:18:23.750 107 12476.00 163.78 54667.03 88888.00 2015-04-17 19:18:23.875 107 12476.00 163.80 54667.03 88888.00 2015-04-17 19:18:24.000 107 12476.05 163.80 54667.03 88888.00 2015-04-17 19:18:24.125 107 12476.08 163.80 54667.05 88888.00 2015-04-17 19:18:24.250 107 12476.05 163.80 54667.05 88888.00 2015-04-17 19:18:24.375 107 12476.10 163.82 54667.03 88888.00 2015-04-17 19:18:24.500 107 12476.17 163.80 54667.05 88888.00 2015-04-17 19:18:24.625 107 12476.20 163.78 54667.03 88888.00 2015-04-17 19:18:24.750 107 12476.27 163.82 54667.05 88888.00 2015-04-17 19:18:24.875 107 12476.25 163.82 54667.03 88888.00 2015-04-17 19:18:25.000 107 12476.20 163.80 54667.00 88888.00 2015-04-17 19:18:25.125 107 12476.25 163.80 54666.97 88888.00 2015-04-17 19:18:25.250 107 12476.23 163.82 54667.00 88888.00 2015-04-17 19:18:25.375 107 12476.23 163.82 54667.00 88888.00 2015-04-17 19:18:25.500 107 12476.25 163.85 54666.97 88888.00 2015-04-17 19:18:25.625 107 12476.33 163.88 54666.97 88888.00 2015-04-17 19:18:25.750 107 12476.33 163.88 54666.95 88888.00 2015-04-17 19:18:25.875 107 12476.33 163.82 54666.93 88888.00 2015-04-17 19:18:26.000 107 12476.35 163.82 54666.93 88888.00 2015-04-17 19:18:26.125 107 12476.35 163.85 54666.90 88888.00 2015-04-17 19:18:26.250 107 12476.35 163.88 54666.93 88888.00 2015-04-17 19:18:26.375 107 12476.40 163.90 54666.93 88888.00 2015-04-17 19:18:26.500 107 12476.38 163.88 54666.93 88888.00 2015-04-17 19:18:26.625 107 12476.42 163.85 54666.90 88888.00 2015-04-17 19:18:26.750 107 12476.42 163.88 54666.90 88888.00 2015-04-17 19:18:26.875 107 12476.50 163.88 54666.90 88888.00 2015-04-17 19:18:27.000 107 12476.58 163.85 54666.90 88888.00 2015-04-17 19:18:27.125 107 12476.58 163.88 54666.90 88888.00 2015-04-17 19:18:27.250 107 12476.60 163.85 54666.90 88888.00 2015-04-17 19:18:27.375 107 12476.60 163.88 54666.90 88888.00 2015-04-17 19:18:27.500 107 12476.58 163.85 54666.88 88888.00 2015-04-17 19:18:27.625 107 12476.55 163.82 54666.88 88888.00 2015-04-17 19:18:27.750 107 12476.60 163.82 54666.90 88888.00 2015-04-17 19:18:27.875 107 12476.65 163.82 54666.85 88888.00 2015-04-17 19:18:28.000 107 12476.73 163.82 54666.85 88888.00 2015-04-17 19:18:28.125 107 12476.67 163.82 54666.85 88888.00 2015-04-17 19:18:28.250 107 12476.62 163.78 54666.85 88888.00 2015-04-17 19:18:28.375 107 12476.67 163.78 54666.82 88888.00 2015-04-17 19:18:28.500 107 12476.73 163.82 54666.85 88888.00 2015-04-17 19:18:28.625 107 12476.73 163.82 54666.85 88888.00 2015-04-17 19:18:28.750 107 12476.70 163.82 54666.85 88888.00 2015-04-17 19:18:28.875 107 12476.73 163.82 54666.82 88888.00 2015-04-17 19:18:29.000 107 12476.80 163.85 54666.85 88888.00 2015-04-17 19:18:29.125 107 12476.80 163.88 54666.85 88888.00 2015-04-17 19:18:29.250 107 12476.73 163.82 54666.82 88888.00 2015-04-17 19:18:29.375 107 12476.77 163.82 54666.85 88888.00 2015-04-17 19:18:29.500 107 12476.77 163.82 54666.85 88888.00 2015-04-17 19:18:29.625 107 12476.77 163.80 54666.85 88888.00 2015-04-17 19:18:29.750 107 12476.83 163.78 54666.85 88888.00 2015-04-17 19:18:29.875 107 12476.85 163.75 54666.82 88888.00 2015-04-17 19:18:30.000 107 12476.83 163.78 54666.82 88888.00 2015-04-17 19:18:30.125 107 12476.80 163.78 54666.82 88888.00 2015-04-17 19:18:30.250 107 12476.80 163.78 54666.82 88888.00 2015-04-17 19:18:30.375 107 12476.88 163.75 54666.82 88888.00 2015-04-17 19:18:30.500 107 12476.90 163.72 54666.85 88888.00 2015-04-17 19:18:30.625 107 12476.95 163.72 54666.85 88888.00 2015-04-17 19:18:30.750 107 12476.95 163.75 54666.85 88888.00 2015-04-17 19:18:30.875 107 12476.95 163.75 54666.82 88888.00 2015-04-17 19:18:31.000 107 12476.92 163.75 54666.80 88888.00 2015-04-17 19:18:31.125 107 12476.92 163.70 54666.82 88888.00 2015-04-17 19:18:31.250 107 12476.92 163.70 54666.82 88888.00 2015-04-17 19:18:31.375 107 12476.98 163.72 54666.82 88888.00 2015-04-17 19:18:31.500 107 12476.98 163.70 54666.82 88888.00 2015-04-17 19:18:31.625 107 12476.95 163.62 54666.80 88888.00 2015-04-17 19:18:31.750 107 12476.95 163.62 54666.80 88888.00 2015-04-17 19:18:31.875 107 12476.90 163.62 54666.82 88888.00 2015-04-17 19:18:32.000 107 12476.90 163.62 54666.85 88888.00 2015-04-17 19:18:32.125 107 12476.92 163.62 54666.85 88888.00 2015-04-17 19:18:32.250 107 12477.00 163.60 54666.85 88888.00 2015-04-17 19:18:32.375 107 12477.08 163.57 54666.80 88888.00 2015-04-17 19:18:32.500 107 12477.08 163.55 54666.82 88888.00 2015-04-17 19:18:32.625 107 12477.02 163.57 54666.85 88888.00 2015-04-17 19:18:32.750 107 12476.98 163.57 54666.82 88888.00 2015-04-17 19:18:32.875 107 12476.92 163.57 54666.82 88888.00 2015-04-17 19:18:33.000 107 12476.92 163.55 54666.85 88888.00 2015-04-17 19:18:33.125 107 12477.02 163.57 54666.85 88888.00 2015-04-17 19:18:33.250 107 12477.08 163.55 54666.85 88888.00 2015-04-17 19:18:33.375 107 12477.05 163.53 54666.85 88888.00 2015-04-17 19:18:33.500 107 12477.02 163.47 54666.85 88888.00 2015-04-17 19:18:33.625 107 12477.08 163.53 54666.85 88888.00 2015-04-17 19:18:33.750 107 12477.10 163.50 54666.85 88888.00 2015-04-17 19:18:33.875 107 12477.05 163.47 54666.85 88888.00 2015-04-17 19:18:34.000 107 12477.05 163.45 54666.85 88888.00 2015-04-17 19:18:34.125 107 12477.10 163.50 54666.85 88888.00 2015-04-17 19:18:34.250 107 12477.10 163.43 54666.85 88888.00 2015-04-17 19:18:34.375 107 12477.08 163.40 54666.82 88888.00 2015-04-17 19:18:34.500 107 12477.05 163.40 54666.85 88888.00 2015-04-17 19:18:34.625 107 12477.08 163.40 54666.82 88888.00 2015-04-17 19:18:34.750 107 12477.10 163.38 54666.82 88888.00 2015-04-17 19:18:34.875 107 12477.10 163.38 54666.80 88888.00 2015-04-17 19:18:35.000 107 12477.10 163.38 54666.80 88888.00 2015-04-17 19:18:35.125 107 12477.08 163.38 54666.85 88888.00 2015-04-17 19:18:35.250 107 12477.05 163.38 54666.85 88888.00 2015-04-17 19:18:35.375 107 12477.05 163.38 54666.82 88888.00 2015-04-17 19:18:35.500 107 12477.05 163.35 54666.80 88888.00 2015-04-17 19:18:35.625 107 12477.05 163.38 54666.82 88888.00 2015-04-17 19:18:35.750 107 12477.05 163.38 54666.82 88888.00 2015-04-17 19:18:35.875 107 12477.10 163.38 54666.85 88888.00 2015-04-17 19:18:36.000 107 12477.10 163.32 54666.80 88888.00 2015-04-17 19:18:36.125 107 12477.10 163.32 54666.80 88888.00 2015-04-17 19:18:36.250 107 12477.10 163.32 54666.85 88888.00 2015-04-17 19:18:36.375 107 12477.10 163.28 54666.88 88888.00 2015-04-17 19:18:36.500 107 12477.08 163.30 54666.85 88888.00 2015-04-17 19:18:36.625 107 12477.08 163.28 54666.82 88888.00 2015-04-17 19:18:36.750 107 12477.12 163.28 54666.85 88888.00 2015-04-17 19:18:36.875 107 12477.20 163.22 54666.82 88888.00 2015-04-17 19:18:37.000 107 12477.20 163.22 54666.80 88888.00 2015-04-17 19:18:37.125 107 12477.15 163.20 54666.80 88888.00 2015-04-17 19:18:37.250 107 12477.08 163.25 54666.80 88888.00 2015-04-17 19:18:37.375 107 12477.10 163.25 54666.82 88888.00 2015-04-17 19:18:37.500 107 12477.12 163.25 54666.82 88888.00 2015-04-17 19:18:37.625 107 12477.15 163.20 54666.82 88888.00 2015-04-17 19:18:37.750 107 12477.12 163.20 54666.82 88888.00 2015-04-17 19:18:37.875 107 12477.12 163.20 54666.82 88888.00 2015-04-17 19:18:38.000 107 12477.12 163.18 54666.82 88888.00 2015-04-17 19:18:38.125 107 12477.17 163.18 54666.85 88888.00 2015-04-17 19:18:38.250 107 12477.23 163.12 54666.82 88888.00 2015-04-17 19:18:38.375 107 12477.23 163.18 54666.82 88888.00 2015-04-17 19:18:38.500 107 12477.17 163.15 54666.82 88888.00 2015-04-17 19:18:38.625 107 12477.12 163.15 54666.82 88888.00 2015-04-17 19:18:38.750 107 12477.12 163.15 54666.85 88888.00 2015-04-17 19:18:38.875 107 12477.12 163.15 54666.82 88888.00 2015-04-17 19:18:39.000 107 12477.15 163.12 54666.85 88888.00 2015-04-17 19:18:39.125 107 12477.10 163.12 54666.88 88888.00 2015-04-17 19:18:39.250 107 12477.00 163.10 54666.88 88888.00 2015-04-17 19:18:39.375 107 12477.08 163.10 54666.88 88888.00 2015-04-17 19:18:39.500 107 12477.12 163.10 54666.88 88888.00 2015-04-17 19:18:39.625 107 12477.17 163.07 54666.85 88888.00 2015-04-17 19:18:39.750 107 12477.23 163.07 54666.85 88888.00 2015-04-17 19:18:39.875 107 12477.25 163.07 54666.85 88888.00 2015-04-17 19:18:40.000 107 12477.23 163.05 54666.88 88888.00 2015-04-17 19:18:40.125 107 12477.17 163.07 54666.90 88888.00 2015-04-17 19:18:40.250 107 12477.20 163.05 54666.90 88888.00 2015-04-17 19:18:40.375 107 12477.27 163.03 54666.88 88888.00 2015-04-17 19:18:40.500 107 12477.23 163.03 54666.90 88888.00 2015-04-17 19:18:40.625 107 12477.20 163.03 54666.88 88888.00 2015-04-17 19:18:40.750 107 12477.20 162.97 54666.85 88888.00 2015-04-17 19:18:40.875 107 12477.23 162.95 54666.82 88888.00 2015-04-17 19:18:41.000 107 12477.25 162.97 54666.82 88888.00 2015-04-17 19:18:41.125 107 12477.20 162.97 54666.82 88888.00 2015-04-17 19:18:41.250 107 12477.15 162.95 54666.85 88888.00 2015-04-17 19:18:41.375 107 12477.20 162.97 54666.85 88888.00 2015-04-17 19:18:41.500 107 12477.25 162.93 54666.88 88888.00 2015-04-17 19:18:41.625 107 12477.30 162.90 54666.82 88888.00 2015-04-17 19:18:41.750 107 12477.33 162.93 54666.82 88888.00 2015-04-17 19:18:41.875 107 12477.33 162.90 54666.82 88888.00 2015-04-17 19:18:42.000 107 12477.30 162.88 54666.80 88888.00 2015-04-17 19:18:42.125 107 12477.38 162.88 54666.82 88888.00 2015-04-17 19:18:42.250 107 12477.40 162.88 54666.85 88888.00 2015-04-17 19:18:42.375 107 12477.40 162.85 54666.85 88888.00 2015-04-17 19:18:42.500 107 12477.38 162.85 54666.88 88888.00 2015-04-17 19:18:42.625 107 12477.40 162.85 54666.93 88888.00 2015-04-17 19:18:42.750 107 12477.40 162.85 54666.90 88888.00 2015-04-17 19:18:42.875 107 12477.40 162.82 54666.88 88888.00 2015-04-17 19:18:43.000 107 12477.45 162.80 54666.85 88888.00 2015-04-17 19:18:43.125 107 12477.48 162.78 54666.82 88888.00 2015-04-17 19:18:43.250 107 12477.42 162.78 54666.80 88888.00 2015-04-17 19:18:43.375 107 12477.48 162.80 54666.85 88888.00 2015-04-17 19:18:43.500 107 12477.45 162.78 54666.82 88888.00 2015-04-17 19:18:43.625 107 12477.42 162.75 54666.82 88888.00 2015-04-17 19:18:43.750 107 12477.42 162.72 54666.80 88888.00 2015-04-17 19:18:43.875 107 12477.45 162.70 54666.80 88888.00 2015-04-17 19:18:44.000 107 12477.55 162.72 54666.80 88888.00 2015-04-17 19:18:44.125 107 12477.52 162.75 54666.82 88888.00 2015-04-17 19:18:44.250 107 12477.50 162.72 54666.85 88888.00 2015-04-17 19:18:44.375 107 12477.62 162.72 54666.85 88888.00 2015-04-17 19:18:44.500 107 12477.60 162.70 54666.80 88888.00 2015-04-17 19:18:44.625 107 12477.60 162.68 54666.82 88888.00 2015-04-17 19:18:44.750 107 12477.62 162.68 54666.85 88888.00 2015-04-17 19:18:44.875 107 12477.62 162.68 54666.85 88888.00 2015-04-17 19:18:45.000 107 12477.65 162.68 54666.82 88888.00 2015-04-17 19:18:45.125 107 12477.70 162.68 54666.82 88888.00 2015-04-17 19:18:45.250 107 12482.58 162.62 54666.82 88888.00 2015-04-17 19:18:45.375 107 12482.60 162.65 54666.82 88888.00 2015-04-17 19:18:45.500 107 12482.58 162.60 54666.80 88888.00 2015-04-17 19:18:45.625 107 12482.58 162.60 54666.80 88888.00 2015-04-17 19:18:45.750 107 12482.62 162.60 54666.78 88888.00 2015-04-17 19:18:45.875 107 12482.75 162.57 54666.78 88888.00 2015-04-17 19:18:46.000 107 12482.70 162.60 54666.80 88888.00 2015-04-17 19:18:46.125 107 12482.65 162.62 54666.78 88888.00 2015-04-17 19:18:46.250 107 12477.80 162.62 54666.80 88888.00 2015-04-17 19:18:46.375 107 12477.77 162.57 54666.82 88888.00 2015-04-17 19:18:46.500 107 12477.77 162.57 54666.80 88888.00 2015-04-17 19:18:46.625 107 12477.75 162.57 54666.78 88888.00 2015-04-17 19:18:46.750 107 12477.77 162.60 54666.80 88888.00 2015-04-17 19:18:46.875 107 12477.80 162.60 54666.82 88888.00 2015-04-17 19:18:47.000 107 12477.90 162.57 54666.78 88888.00 2015-04-17 19:18:47.125 107 12477.92 162.60 54666.78 88888.00 2015-04-17 19:18:47.250 107 12477.88 162.57 54666.80 88888.00 2015-04-17 19:18:47.375 107 12477.92 162.57 54666.78 88888.00 2015-04-17 19:18:47.500 107 12478.00 162.57 54666.78 88888.00 2015-04-17 19:18:47.625 107 12478.00 162.57 54666.78 88888.00 2015-04-17 19:18:47.750 107 12477.98 162.57 54666.80 88888.00 2015-04-17 19:18:47.875 107 12478.00 162.57 54666.80 88888.00 2015-04-17 19:18:48.000 107 12478.02 162.57 54666.78 88888.00 2015-04-17 19:18:48.125 107 12478.05 162.57 54666.80 88888.00 2015-04-17 19:18:48.250 107 12478.10 162.55 54666.80 88888.00 2015-04-17 19:18:48.375 107 12478.20 162.60 54666.80 88888.00 2015-04-17 19:18:48.500 107 12478.20 162.62 54666.78 88888.00 2015-04-17 19:18:48.625 107 12478.10 162.60 54666.75 88888.00 2015-04-17 19:18:48.750 107 12478.08 162.55 54666.75 88888.00 2015-04-17 19:18:48.875 107 12478.08 162.57 54666.75 88888.00 2015-04-17 19:18:49.000 107 12478.15 162.57 54666.78 88888.00 2015-04-17 19:18:49.125 107 12478.17 162.57 54666.80 88888.00 2015-04-17 19:18:49.250 107 12478.20 162.55 54666.80 88888.00 2015-04-17 19:18:49.375 107 12478.17 162.57 54666.80 88888.00 2015-04-17 19:18:49.500 107 12478.20 162.55 54666.75 88888.00 2015-04-17 19:18:49.625 107 12478.25 162.53 54666.75 88888.00 2015-04-17 19:18:49.750 107 12478.25 162.53 54666.72 88888.00 2015-04-17 19:18:49.875 107 12478.25 162.50 54666.72 88888.00 2015-04-17 19:18:50.000 107 12478.27 162.50 54666.72 88888.00 2015-04-17 19:18:50.125 107 12478.27 162.55 54666.75 88888.00 2015-04-17 19:18:50.250 107 12478.27 162.53 54666.75 88888.00 2015-04-17 19:18:50.375 107 12478.33 162.50 54666.75 88888.00 2015-04-17 19:18:50.500 107 12478.38 162.50 54666.75 88888.00 2015-04-17 19:18:50.625 107 12478.38 162.53 54666.75 88888.00 2015-04-17 19:18:50.750 107 12478.35 162.55 54666.72 88888.00 2015-04-17 19:18:50.875 107 12478.33 162.50 54666.70 88888.00 2015-04-17 19:18:51.000 107 12478.40 162.47 54666.70 88888.00 2015-04-17 19:18:51.125 107 12478.38 162.50 54666.72 88888.00 2015-04-17 19:18:51.250 107 12478.33 162.50 54666.72 88888.00 2015-04-17 19:18:51.375 107 12478.38 162.53 54666.70 88888.00 2015-04-17 19:18:51.500 107 12478.40 162.53 54666.70 88888.00 2015-04-17 19:18:51.625 107 12478.38 162.47 54666.70 88888.00 2015-04-17 19:18:51.750 107 12478.42 162.50 54666.70 88888.00 2015-04-17 19:18:51.875 107 12478.48 162.50 54666.72 88888.00 2015-04-17 19:18:52.000 107 12478.50 162.47 54666.70 88888.00 2015-04-17 19:18:52.125 107 12478.52 162.47 54666.72 88888.00 2015-04-17 19:18:52.250 107 12478.50 162.47 54666.75 88888.00 2015-04-17 19:18:52.375 107 12478.55 162.53 54666.72 88888.00 2015-04-17 19:18:52.500 107 12478.52 162.47 54666.72 88888.00 2015-04-17 19:18:52.625 107 12478.50 162.47 54666.70 88888.00 2015-04-17 19:18:52.750 107 12478.50 162.47 54666.70 88888.00 2015-04-17 19:18:52.875 107 12478.48 162.50 54666.70 88888.00 2015-04-17 19:18:53.000 107 12478.45 162.47 54666.70 88888.00 2015-04-17 19:18:53.125 107 12478.50 162.45 54666.70 88888.00 2015-04-17 19:18:53.250 107 12478.58 162.50 54666.70 88888.00 2015-04-17 19:18:53.375 107 12478.67 162.50 54666.72 88888.00 2015-04-17 19:18:53.500 107 12478.62 162.50 54666.70 88888.00 2015-04-17 19:18:53.625 107 12478.55 162.47 54666.72 88888.00 2015-04-17 19:18:53.750 107 12478.50 162.47 54666.75 88888.00 2015-04-17 19:18:53.875 107 12478.55 162.47 54666.72 88888.00 2015-04-17 19:18:54.000 107 12478.58 162.47 54666.72 88888.00 2015-04-17 19:18:54.125 107 12478.60 162.47 54666.72 88888.00 2015-04-17 19:18:54.250 107 12478.60 162.45 54666.72 88888.00 2015-04-17 19:18:54.375 107 12478.60 162.43 54666.70 88888.00 2015-04-17 19:18:54.500 107 12478.60 162.43 54666.72 88888.00 2015-04-17 19:18:54.625 107 12478.67 162.45 54666.72 88888.00 2015-04-17 19:18:54.750 107 12478.75 162.47 54666.72 88888.00 2015-04-17 19:18:54.875 107 12478.80 162.45 54666.72 88888.00 2015-04-17 19:18:55.000 107 12478.77 162.47 54666.68 88888.00 2015-04-17 19:18:55.125 107 12478.73 162.45 54666.68 88888.00 2015-04-17 19:18:55.250 107 12478.62 162.45 54666.70 88888.00 2015-04-17 19:18:55.375 107 12478.65 162.43 54666.72 88888.00 2015-04-17 19:18:55.500 107 12478.65 162.43 54666.72 88888.00 2015-04-17 19:18:55.625 107 12478.73 162.45 54666.72 88888.00 2015-04-17 19:18:55.750 107 12478.73 162.45 54666.70 88888.00 2015-04-17 19:18:55.875 107 12478.77 162.45 54666.72 88888.00 2015-04-17 19:18:56.000 107 12478.73 162.45 54666.72 88888.00 2015-04-17 19:18:56.125 107 12478.73 162.45 54666.72 88888.00 2015-04-17 19:18:56.250 107 12478.77 162.43 54666.70 88888.00 2015-04-17 19:18:56.375 107 12478.83 162.40 54666.70 88888.00 2015-04-17 19:18:56.500 107 12478.80 162.40 54666.70 88888.00 2015-04-17 19:18:56.625 107 12478.88 162.43 54666.70 88888.00 2015-04-17 19:18:56.750 107 12478.90 162.43 54666.75 88888.00 2015-04-17 19:18:56.875 107 12478.92 162.43 54666.70 88888.00 2015-04-17 19:18:57.000 107 12478.85 162.43 54666.70 88888.00 2015-04-17 19:18:57.125 107 12478.83 162.43 54666.72 88888.00 2015-04-17 19:18:57.250 107 12478.75 162.43 54666.75 88888.00 2015-04-17 19:18:57.375 107 12478.77 162.40 54666.72 88888.00 2015-04-17 19:18:57.500 107 12478.83 162.35 54666.68 88888.00 2015-04-17 19:18:57.625 107 12478.88 162.38 54666.70 88888.00 2015-04-17 19:18:57.750 107 12478.85 162.38 54666.72 88888.00 2015-04-17 19:18:57.875 107 12478.88 162.40 54666.75 88888.00 2015-04-17 19:18:58.000 107 12478.88 162.40 54666.70 88888.00 2015-04-17 19:18:58.125 107 12478.83 162.40 54666.70 88888.00 2015-04-17 19:18:58.250 107 12478.83 162.38 54666.75 88888.00 2015-04-17 19:18:58.375 107 12478.85 162.38 54666.78 88888.00 2015-04-17 19:18:58.500 107 12478.85 162.38 54666.72 88888.00 2015-04-17 19:18:58.625 107 12478.88 162.35 54666.72 88888.00 2015-04-17 19:18:58.750 107 12478.92 162.35 54666.72 88888.00 2015-04-17 19:18:58.875 107 12478.92 162.35 54666.75 88888.00 2015-04-17 19:18:59.000 107 12478.85 162.35 54666.72 88888.00 2015-04-17 19:18:59.125 107 12478.80 162.35 54666.72 88888.00 2015-04-17 19:18:59.250 107 12478.83 162.35 54666.72 88888.00 2015-04-17 19:18:59.375 107 12478.88 162.32 54666.72 88888.00 2015-04-17 19:18:59.500 107 12478.85 162.32 54666.70 88888.00 2015-04-17 19:18:59.625 107 12478.85 162.30 54666.72 88888.00 2015-04-17 19:18:59.750 107 12478.85 162.32 54666.75 88888.00 2015-04-17 19:18:59.875 107 12478.88 162.30 54666.75 88888.00 2015-04-17 19:19:00.000 107 12478.88 162.28 54666.72 88888.00 2015-04-17 19:19:00.125 107 12478.88 162.30 54666.78 88888.00 2015-04-17 19:19:00.250 107 12478.85 162.28 54666.75 88888.00 2015-04-17 19:19:00.375 107 12478.88 162.28 54666.75 88888.00 2015-04-17 19:19:00.500 107 12478.88 162.30 54666.78 88888.00 2015-04-17 19:19:00.625 107 12478.88 162.32 54666.80 88888.00 2015-04-17 19:19:00.750 107 12478.88 162.32 54666.80 88888.00 2015-04-17 19:19:00.875 107 12478.88 162.28 54666.80 88888.00 2015-04-17 19:19:01.000 107 12478.88 162.28 54666.82 88888.00 2015-04-17 19:19:01.125 107 12478.88 162.28 54666.80 88888.00 2015-04-17 19:19:01.250 107 12478.88 162.22 54666.78 88888.00 2015-04-17 19:19:01.375 107 12478.92 162.25 54666.78 88888.00 2015-04-17 19:19:01.500 107 12478.92 162.22 54666.80 88888.00 2015-04-17 19:19:01.625 107 12478.90 162.25 54666.78 88888.00 2015-04-17 19:19:01.750 107 12478.92 162.25 54666.78 88888.00 2015-04-17 19:19:01.875 107 12478.88 162.22 54666.80 88888.00 2015-04-17 19:19:02.000 107 12478.90 162.22 54666.80 88888.00 2015-04-17 19:19:02.125 107 12478.95 162.22 54666.80 88888.00 2015-04-17 19:19:02.250 107 12478.92 162.20 54666.80 88888.00 2015-04-17 19:19:02.375 107 12478.90 162.20 54666.78 88888.00 2015-04-17 19:19:02.500 107 12478.83 162.20 54666.78 88888.00 2015-04-17 19:19:02.625 107 12478.80 162.18 54666.78 88888.00 2015-04-17 19:19:02.750 107 12478.85 162.20 54666.78 88888.00 2015-04-17 19:19:02.875 107 12478.92 162.18 54666.80 88888.00 2015-04-17 19:19:03.000 107 12478.92 162.20 54666.80 88888.00 2015-04-17 19:19:03.125 107 12478.90 162.18 54666.80 88888.00 2015-04-17 19:19:03.250 107 12478.88 162.18 54666.82 88888.00 2015-04-17 19:19:03.375 107 12478.90 162.15 54666.80 88888.00 2015-04-17 19:19:03.500 107 12478.90 162.18 54666.80 88888.00 2015-04-17 19:19:03.625 107 12478.95 162.15 54666.80 88888.00 2015-04-17 19:19:03.750 107 12478.92 162.12 54666.82 88888.00 2015-04-17 19:19:03.875 107 12478.92 162.15 54666.82 88888.00 2015-04-17 19:19:04.000 107 12478.92 162.15 54666.85 88888.00 2015-04-17 19:19:04.125 107 12479.00 162.12 54666.85 88888.00 2015-04-17 19:19:04.250 107 12479.00 162.07 54666.88 88888.00 2015-04-17 19:19:04.375 107 12479.02 162.05 54666.85 88888.00 2015-04-17 19:19:04.500 107 12479.02 162.05 54666.88 88888.00 2015-04-17 19:19:04.625 107 12479.02 162.05 54666.82 88888.00 2015-04-17 19:19:04.750 107 12479.02 162.05 54666.88 88888.00 2015-04-17 19:19:04.875 107 12479.08 162.03 54666.88 88888.00 2015-04-17 19:19:05.000 107 12479.02 162.03 54666.88 88888.00 2015-04-17 19:19:05.125 107 12479.05 162.00 54666.88 88888.00 2015-04-17 19:19:05.250 107 12479.10 161.97 54666.88 88888.00 2015-04-17 19:19:05.375 107 12479.12 162.00 54666.90 88888.00 2015-04-17 19:19:05.500 107 12479.15 161.95 54666.88 88888.00 2015-04-17 19:19:05.625 107 12479.12 161.93 54666.88 88888.00 2015-04-17 19:19:05.750 107 12479.08 161.95 54666.85 88888.00 2015-04-17 19:19:05.875 107 12479.05 161.93 54666.88 88888.00 2015-04-17 19:19:06.000 107 12479.02 161.88 54666.85 88888.00 2015-04-17 19:19:06.125 107 12479.00 161.90 54666.90 88888.00 2015-04-17 19:19:06.250 107 12478.95 161.85 54666.90 88888.00 2015-04-17 19:19:06.375 107 12479.00 161.85 54666.93 88888.00 2015-04-17 19:19:06.500 107 12479.10 161.82 54666.93 88888.00 2015-04-17 19:19:06.625 107 12479.12 161.80 54666.93 88888.00 2015-04-17 19:19:06.750 107 12479.10 161.80 54666.90 88888.00 2015-04-17 19:19:06.875 107 12479.10 161.78 54666.93 88888.00 2015-04-17 19:19:07.000 107 12479.17 161.72 54666.90 88888.00 2015-04-17 19:19:07.125 107 12479.17 161.72 54666.90 88888.00 2015-04-17 19:19:07.250 107 12479.12 161.72 54666.90 88888.00 2015-04-17 19:19:07.375 107 12479.17 161.68 54666.90 88888.00 2015-04-17 19:19:07.500 107 12479.20 161.70 54666.90 88888.00 2015-04-17 19:19:07.625 107 12479.15 161.68 54666.90 88888.00 2015-04-17 19:19:07.750 107 12479.12 161.62 54666.93 88888.00 2015-04-17 19:19:07.875 107 12479.17 161.60 54666.93 88888.00 2015-04-17 19:19:08.000 107 12479.20 161.57 54666.90 88888.00 2015-04-17 19:19:08.125 107 12479.20 161.57 54666.90 88888.00 2015-04-17 19:19:08.250 107 12479.17 161.55 54666.90 88888.00 2015-04-17 19:19:08.375 107 12479.25 161.57 54666.88 88888.00 2015-04-17 19:19:08.500 107 12479.27 161.55 54666.93 88888.00 2015-04-17 19:19:08.625 107 12479.27 161.53 54666.95 88888.00 2015-04-17 19:19:08.750 107 12479.27 161.47 54666.95 88888.00 2015-04-17 19:19:08.875 107 12479.30 161.45 54666.97 88888.00 2015-04-17 19:19:09.000 107 12479.40 161.47 54666.95 88888.00 2015-04-17 19:19:09.125 107 12479.42 161.47 54666.95 88888.00 2015-04-17 19:19:09.250 107 12479.35 161.40 54666.93 88888.00 2015-04-17 19:19:09.375 107 12479.33 161.35 54666.95 88888.00 2015-04-17 19:19:09.500 107 12479.40 161.32 54666.97 88888.00 2015-04-17 19:19:09.625 107 12479.45 161.35 54666.95 88888.00 2015-04-17 19:19:09.750 107 12479.42 161.32 54666.93 88888.00 2015-04-17 19:19:09.875 107 12479.42 161.28 54666.93 88888.00 2015-04-17 19:19:10.000 107 12479.35 161.22 54666.93 88888.00 2015-04-17 19:19:10.125 107 12479.38 161.22 54666.95 88888.00 2015-04-17 19:19:10.250 107 12479.45 161.20 54666.97 88888.00 2015-04-17 19:19:10.375 107 12479.55 161.22 54666.97 88888.00 2015-04-17 19:19:10.500 107 12479.50 161.20 54667.00 88888.00 2015-04-17 19:19:10.625 107 12479.45 161.15 54666.97 88888.00 2015-04-17 19:19:10.750 107 12479.50 161.15 54666.97 88888.00 2015-04-17 19:19:10.875 107 12479.58 161.18 54667.00 88888.00 2015-04-17 19:19:11.000 107 12479.55 161.15 54666.97 88888.00 2015-04-17 19:19:11.125 107 12479.52 161.10 54666.97 88888.00 2015-04-17 19:19:11.250 107 12479.52 161.05 54667.00 88888.00 2015-04-17 19:19:11.375 107 12479.55 161.05 54667.05 88888.00 2015-04-17 19:19:11.500 107 12479.52 161.00 54667.00 88888.00 2015-04-17 19:19:11.625 107 12479.58 160.95 54666.97 88888.00 2015-04-17 19:19:11.750 107 12479.62 160.97 54666.97 88888.00 2015-04-17 19:19:11.875 107 12479.62 160.95 54666.95 88888.00 2015-04-17 19:19:12.000 107 12479.67 160.90 54666.95 88888.00 2015-04-17 19:19:12.125 107 12479.70 160.90 54667.00 88888.00 2015-04-17 19:19:12.250 107 12479.67 160.88 54667.00 88888.00 2015-04-17 19:19:12.375 107 12479.67 160.88 54667.00 88888.00 2015-04-17 19:19:12.500 107 12479.67 160.88 54667.00 88888.00 2015-04-17 19:19:12.625 107 12479.65 160.80 54667.00 88888.00 2015-04-17 19:19:12.750 107 12479.67 160.80 54667.03 88888.00 2015-04-17 19:19:12.875 107 12479.67 160.82 54667.03 88888.00 2015-04-17 19:19:13.000 107 12479.62 160.78 54667.00 88888.00 2015-04-17 19:19:13.125 107 12479.58 160.72 54667.03 88888.00 2015-04-17 19:19:13.250 107 12479.58 160.70 54667.03 88888.00 2015-04-17 19:19:13.375 107 12479.65 160.70 54667.05 88888.00 2015-04-17 19:19:13.500 107 12479.65 160.70 54667.03 88888.00 2015-04-17 19:19:13.625 107 12479.65 160.68 54667.05 88888.00 2015-04-17 19:19:13.750 107 12479.67 160.65 54667.07 88888.00 2015-04-17 19:19:13.875 107 12479.73 160.65 54667.07 88888.00 2015-04-17 19:19:14.000 107 12479.70 160.62 54667.05 88888.00 2015-04-17 19:19:14.125 107 12479.60 160.57 54667.05 88888.00 2015-04-17 19:19:14.250 107 12479.62 160.57 54667.05 88888.00 2015-04-17 19:19:14.375 107 12479.67 160.62 54667.05 88888.00 2015-04-17 19:19:14.500 107 12479.65 160.57 54667.05 88888.00 2015-04-17 19:19:14.625 107 12479.62 160.57 54667.03 88888.00 2015-04-17 19:19:14.750 107 12479.60 160.57 54667.10 88888.00 2015-04-17 19:19:14.875 107 12479.58 160.57 54667.10 88888.00 2015-04-17 19:19:15.000 107 12479.58 160.53 54667.07 88888.00 2015-04-17 19:19:15.125 107 12479.58 160.53 54667.10 88888.00 2015-04-17 19:19:15.250 107 12479.52 160.47 54667.12 88888.00 2015-04-17 19:19:15.375 107 12479.60 160.47 54667.12 88888.00 2015-04-17 19:19:15.500 107 12479.67 160.47 54667.12 88888.00 2015-04-17 19:19:15.625 107 12479.67 160.50 54667.15 88888.00 2015-04-17 19:19:15.750 107 12479.65 160.50 54667.15 88888.00 2015-04-17 19:19:15.875 107 12479.60 160.45 54667.12 88888.00 2015-04-17 19:19:16.000 107 12479.58 160.45 54667.10 88888.00 2015-04-17 19:19:16.125 107 12479.58 160.47 54667.12 88888.00 2015-04-17 19:19:16.250 107 12479.58 160.47 54667.12 88888.00 2015-04-17 19:19:16.375 107 12479.58 160.45 54667.12 88888.00 2015-04-17 19:19:16.500 107 12479.52 160.43 54667.15 88888.00 2015-04-17 19:19:16.625 107 12479.48 160.43 54667.15 88888.00 2015-04-17 19:19:16.750 107 12479.50 160.45 54667.15 88888.00 2015-04-17 19:19:16.875 107 12479.48 160.45 54667.15 88888.00 2015-04-17 19:19:17.000 107 12479.50 160.45 54667.15 88888.00 2015-04-17 19:19:17.125 107 12479.48 160.43 54667.15 88888.00 2015-04-17 19:19:17.250 107 12479.48 160.40 54667.18 88888.00 2015-04-17 19:19:17.375 107 12479.45 160.40 54667.15 88888.00 2015-04-17 19:19:17.500 107 12479.48 160.43 54667.15 88888.00 2015-04-17 19:19:17.625 107 12479.50 160.43 54667.18 88888.00 2015-04-17 19:19:17.750 107 12479.50 160.40 54667.15 88888.00 2015-04-17 19:19:17.875 107 12479.38 160.40 54667.18 88888.00 2015-04-17 19:19:18.000 107 12479.38 160.40 54667.18 88888.00 2015-04-17 19:19:18.125 107 12479.38 160.43 54667.18 88888.00 2015-04-17 19:19:18.250 107 12479.38 160.40 54667.18 88888.00 2015-04-17 19:19:18.375 107 12479.45 160.40 54667.18 88888.00 2015-04-17 19:19:18.500 107 12479.40 160.43 54667.18 88888.00 2015-04-17 19:19:18.625 107 12479.38 160.45 54667.20 88888.00 2015-04-17 19:19:18.750 107 12479.33 160.40 54667.20 88888.00 2015-04-17 19:19:18.875 107 12479.35 160.40 54667.20 88888.00 2015-04-17 19:19:19.000 107 12479.38 160.45 54667.20 88888.00 2015-04-17 19:19:19.125 107 12479.35 160.45 54667.22 88888.00 2015-04-17 19:19:19.250 107 12479.33 160.43 54667.20 88888.00 2015-04-17 19:19:19.375 107 12479.35 160.45 54667.22 88888.00 2015-04-17 19:19:19.500 107 12479.35 160.45 54667.20 88888.00 2015-04-17 19:19:19.625 107 12479.35 160.45 54667.22 88888.00 2015-04-17 19:19:19.750 107 12479.40 160.45 54667.28 88888.00 2015-04-17 19:19:19.875 107 12479.40 160.40 54667.25 88888.00 2015-04-17 19:19:20.000 107 12479.35 160.43 54667.20 88888.00 2015-04-17 19:19:20.125 107 12479.35 160.43 54667.22 88888.00 2015-04-17 19:19:20.250 107 12479.40 160.43 54667.22 88888.00 2015-04-17 19:19:20.375 107 12479.33 160.40 54667.20 88888.00 2015-04-17 19:19:20.500 107 12479.20 160.43 54667.22 88888.00 2015-04-17 19:19:20.625 107 12479.25 160.45 54667.25 88888.00 2015-04-17 19:19:20.750 107 12479.30 160.43 54667.20 88888.00 2015-04-17 19:19:20.875 107 12479.30 160.40 54667.20 88888.00 2015-04-17 19:19:21.000 107 12479.30 160.40 54667.22 88888.00 2015-04-17 19:19:21.125 107 12479.27 160.43 54667.25 88888.00 2015-04-17 19:19:21.250 107 12479.20 160.40 54667.25 88888.00 2015-04-17 19:19:21.375 107 12479.23 160.40 54667.25 88888.00 2015-04-17 19:19:21.500 107 12479.23 160.40 54667.25 88888.00 2015-04-17 19:19:21.625 107 12479.25 160.40 54667.25 88888.00 2015-04-17 19:19:21.750 107 12479.25 160.40 54667.28 88888.00 2015-04-17 19:19:21.875 107 12479.23 160.38 54667.28 88888.00 2015-04-17 19:19:22.000 107 12479.17 160.38 54667.22 88888.00 2015-04-17 19:19:22.125 107 12479.20 160.40 54667.25 88888.00 2015-04-17 19:19:22.250 107 12479.17 160.38 54667.22 88888.00 2015-04-17 19:19:22.375 107 12479.15 160.38 54667.22 88888.00 2015-04-17 19:19:22.500 107 12479.12 160.38 54667.25 88888.00 2015-04-17 19:19:22.625 107 12479.15 160.38 54667.25 88888.00 2015-04-17 19:19:22.750 107 12479.17 160.35 54667.25 88888.00 2015-04-17 19:19:22.875 107 12479.15 160.38 54667.25 88888.00 2015-04-17 19:19:23.000 107 12479.15 160.38 54667.25 88888.00 2015-04-17 19:19:23.125 107 12479.15 160.40 54667.28 88888.00 2015-04-17 19:19:23.250 107 12479.08 160.38 54667.28 88888.00 2015-04-17 19:19:23.375 107 12479.10 160.38 54667.28 88888.00 2015-04-17 19:19:23.500 107 12479.12 160.40 54667.28 88888.00 2015-04-17 19:19:23.625 107 12479.15 160.40 54667.30 88888.00 2015-04-17 19:19:23.750 107 12479.12 160.40 54667.30 88888.00 2015-04-17 19:19:23.875 107 12479.12 160.40 54667.32 88888.00 2015-04-17 19:19:24.000 107 12479.12 160.38 54667.30 88888.00 2015-04-17 19:19:24.125 107 12479.17 160.38 54667.28 88888.00 2015-04-17 19:19:24.250 107 12479.17 160.38 54667.30 88888.00 2015-04-17 19:19:24.375 107 12479.12 160.35 54667.30 88888.00 2015-04-17 19:19:24.500 107 12479.08 160.38 54667.28 88888.00 2015-04-17 19:19:24.625 107 12479.08 160.35 54667.30 88888.00 2015-04-17 19:19:24.750 107 12479.10 160.38 54667.35 88888.00 2015-04-17 19:19:24.875 107 12479.12 160.32 54667.32 88888.00 2015-04-17 19:19:25.000 107 12479.08 160.32 54667.30 88888.00 2015-04-17 19:19:25.125 107 12479.10 160.32 54667.32 88888.00 2015-04-17 19:19:25.250 107 12479.12 160.28 54667.32 88888.00 2015-04-17 19:19:25.375 107 12479.17 160.28 54667.32 88888.00 2015-04-17 19:19:25.500 107 12479.12 160.30 54667.32 88888.00 2015-04-17 19:19:25.625 107 12479.15 160.35 54667.35 88888.00 2015-04-17 19:19:25.750 107 12479.15 160.35 54667.38 88888.00 2015-04-17 19:19:25.875 107 12479.12 160.35 54667.35 88888.00 2015-04-17 19:19:26.000 107 12479.12 160.32 54667.32 88888.00 2015-04-17 19:19:26.125 107 12479.10 160.32 54667.32 88888.00 2015-04-17 19:19:26.250 107 12479.10 160.28 54667.32 88888.00 2015-04-17 19:19:26.375 107 12479.12 160.30 54667.32 88888.00 2015-04-17 19:19:26.500 107 12479.15 160.35 54667.35 88888.00 2015-04-17 19:19:26.625 107 12479.12 160.35 54667.38 88888.00 2015-04-17 19:19:26.750 107 12479.15 160.32 54667.38 88888.00 2015-04-17 19:19:26.875 107 12479.15 160.30 54667.35 88888.00 2015-04-17 19:19:27.000 107 12479.12 160.30 54667.30 88888.00 2015-04-17 19:19:27.125 107 12479.12 160.28 54667.32 88888.00 2015-04-17 19:19:27.250 107 12479.02 160.28 54667.32 88888.00 2015-04-17 19:19:27.375 107 12479.05 160.30 54667.32 88888.00 2015-04-17 19:19:27.500 107 12479.05 160.28 54667.35 88888.00 2015-04-17 19:19:27.625 107 12479.05 160.30 54667.32 88888.00 2015-04-17 19:19:27.750 107 12479.02 160.28 54667.32 88888.00 2015-04-17 19:19:27.875 107 12478.98 160.28 54667.35 88888.00 2015-04-17 19:19:28.000 107 12478.98 160.30 54667.35 88888.00 2015-04-17 19:19:28.125 107 12479.08 160.28 54667.35 88888.00 2015-04-17 19:19:28.250 107 12479.08 160.22 54667.35 88888.00 2015-04-17 19:19:28.375 107 12479.08 160.25 54667.35 88888.00 2015-04-17 19:19:28.500 107 12479.08 160.22 54667.32 88888.00 2015-04-17 19:19:28.625 107 12479.12 160.22 54667.32 88888.00 2015-04-17 19:19:28.750 107 12479.10 160.22 54667.35 88888.00 2015-04-17 19:19:28.875 107 12479.10 160.20 54667.35 88888.00 2015-04-17 19:19:29.000 107 12479.12 160.20 54667.35 88888.00 2015-04-17 19:19:29.125 107 12479.12 160.25 54667.32 88888.00 2015-04-17 19:19:29.250 107 12479.08 160.22 54667.35 88888.00 2015-04-17 19:19:29.375 107 12479.12 160.20 54667.38 88888.00 2015-04-17 19:19:29.500 107 12479.20 160.20 54667.38 88888.00 2015-04-17 19:19:29.625 107 12479.17 160.18 54667.35 88888.00 2015-04-17 19:19:29.750 107 12479.05 160.18 54667.32 88888.00 2015-04-17 19:19:29.875 107 12479.08 160.15 54667.32 88888.00 2015-04-17 19:19:30.000 107 12479.15 160.15 54667.32 88888.00 2015-04-17 19:19:30.125 107 12479.12 160.20 54667.38 88888.00 2015-04-17 19:19:30.250 107 12479.10 160.18 54667.40 88888.00 2015-04-17 19:19:30.375 107 12479.12 160.12 54667.35 88888.00 2015-04-17 19:19:30.500 107 12479.15 160.10 54667.35 88888.00 2015-04-17 19:19:30.625 107 12479.17 160.12 54667.38 88888.00 2015-04-17 19:19:30.750 107 12479.12 160.10 54667.38 88888.00 2015-04-17 19:19:30.875 107 12479.15 160.07 54667.40 88888.00 2015-04-17 19:19:31.000 107 12479.15 160.05 54667.38 88888.00 2015-04-17 19:19:31.125 107 12479.15 160.05 54667.38 88888.00 2015-04-17 19:19:31.250 107 12479.12 160.03 54667.40 88888.00 2015-04-17 19:19:31.375 107 12479.17 160.07 54667.40 88888.00 2015-04-17 19:19:31.500 107 12479.25 160.10 54667.40 88888.00 2015-04-17 19:19:31.625 107 12479.23 160.03 54667.38 88888.00 2015-04-17 19:19:31.750 107 12479.17 160.00 54667.38 88888.00 2015-04-17 19:19:31.875 107 12479.20 160.00 54667.40 88888.00 2015-04-17 19:19:32.000 107 12479.17 159.97 54667.40 88888.00 2015-04-17 19:19:32.125 107 12479.12 159.95 54667.38 88888.00 2015-04-17 19:19:32.250 107 12479.10 159.93 54667.38 88888.00 2015-04-17 19:19:32.375 107 12479.12 159.93 54667.38 88888.00 2015-04-17 19:19:32.500 107 12479.12 159.95 54667.38 88888.00 2015-04-17 19:19:32.625 107 12479.12 159.93 54667.38 88888.00 2015-04-17 19:19:32.750 107 12479.10 159.93 54667.38 88888.00 2015-04-17 19:19:32.875 107 12479.08 159.93 54667.40 88888.00 2015-04-17 19:19:33.000 107 12479.10 159.90 54667.40 88888.00 2015-04-17 19:19:33.125 107 12479.08 159.88 54667.40 88888.00 2015-04-17 19:19:33.250 107 12479.10 159.82 54667.38 88888.00 2015-04-17 19:19:33.375 107 12479.15 159.82 54667.38 88888.00 2015-04-17 19:19:33.500 107 12479.12 159.85 54667.38 88888.00 2015-04-17 19:19:33.625 107 12479.08 159.82 54667.38 88888.00 2015-04-17 19:19:33.750 107 12479.08 159.82 54667.40 88888.00 2015-04-17 19:19:33.875 107 12479.10 159.82 54667.38 88888.00 2015-04-17 19:19:34.000 107 12479.17 159.82 54667.38 88888.00 2015-04-17 19:19:34.125 107 12479.15 159.80 54667.43 88888.00 2015-04-17 19:19:34.250 107 12479.10 159.75 54667.40 88888.00 2015-04-17 19:19:34.375 107 12479.12 159.78 54667.38 88888.00 2015-04-17 19:19:34.500 107 12479.15 159.78 54667.40 88888.00 2015-04-17 19:19:34.625 107 12479.15 159.78 54667.43 88888.00 2015-04-17 19:19:34.750 107 12479.10 159.78 54667.40 88888.00 2015-04-17 19:19:34.875 107 12479.05 159.72 54667.38 88888.00 2015-04-17 19:19:35.000 107 12479.08 159.70 54667.38 88888.00 2015-04-17 19:19:35.125 107 12479.12 159.70 54667.40 88888.00 2015-04-17 19:19:35.250 107 12479.08 159.68 54667.43 88888.00 2015-04-17 19:19:35.375 107 12479.10 159.65 54667.38 88888.00 2015-04-17 19:19:35.500 107 12479.10 159.65 54667.43 88888.00 2015-04-17 19:19:35.625 107 12479.12 159.65 54667.43 88888.00 2015-04-17 19:19:35.750 107 12479.10 159.65 54667.38 88888.00 2015-04-17 19:19:35.875 107 12479.08 159.62 54667.43 88888.00 2015-04-17 19:19:36.000 107 12479.08 159.60 54667.40 88888.00 2015-04-17 19:19:36.125 107 12479.08 159.60 54667.43 88888.00 2015-04-17 19:19:36.250 107 12479.05 159.60 54667.43 88888.00 2015-04-17 19:19:36.375 107 12479.10 159.60 54667.45 88888.00 2015-04-17 19:19:36.500 107 12479.15 159.55 54667.43 88888.00 2015-04-17 19:19:36.625 107 12479.17 159.55 54667.43 88888.00 2015-04-17 19:19:36.750 107 12479.20 159.55 54667.43 88888.00 2015-04-17 19:19:36.875 107 12479.20 159.53 54667.43 88888.00 2015-04-17 19:19:37.000 107 12479.20 159.53 54667.45 88888.00 2015-04-17 19:19:37.125 107 12479.20 159.55 54667.47 88888.00 2015-04-17 19:19:37.250 107 12479.10 159.53 54667.47 88888.00 2015-04-17 19:19:37.375 107 12479.05 159.53 54667.45 88888.00 2015-04-17 19:19:37.500 107 12479.02 159.53 54667.43 88888.00 2015-04-17 19:19:37.625 107 12479.08 159.50 54667.43 88888.00 2015-04-17 19:19:37.750 107 12479.10 159.47 54667.43 88888.00 2015-04-17 19:19:37.875 107 12479.12 159.50 54667.45 88888.00 2015-04-17 19:19:38.000 107 12479.17 159.47 54667.43 88888.00 2015-04-17 19:19:38.125 107 12479.17 159.47 54667.43 88888.00 2015-04-17 19:19:38.250 107 12479.12 159.47 54667.40 88888.00 2015-04-17 19:19:38.375 107 12479.12 159.45 54667.43 88888.00 2015-04-17 19:19:38.500 107 12479.12 159.47 54667.43 88888.00 2015-04-17 19:19:38.625 107 12479.12 159.47 54667.43 88888.00 2015-04-17 19:19:38.750 107 12479.08 159.47 54667.43 88888.00 2015-04-17 19:19:38.875 107 12479.12 159.45 54667.43 88888.00 2015-04-17 19:19:39.000 107 12479.15 159.43 54667.40 88888.00 2015-04-17 19:19:39.125 107 12479.15 159.45 54667.45 88888.00 2015-04-17 19:19:39.250 107 12479.12 159.43 54667.43 88888.00 2015-04-17 19:19:39.375 107 12479.15 159.43 54667.45 88888.00 2015-04-17 19:19:39.500 107 12479.15 159.40 54667.43 88888.00 2015-04-17 19:19:39.625 107 12479.15 159.38 54667.43 88888.00 2015-04-17 19:19:39.750 107 12479.10 159.40 54667.43 88888.00 2015-04-17 19:19:39.875 107 12479.12 159.38 54667.40 88888.00 2015-04-17 19:19:40.000 107 12479.10 159.38 54667.40 88888.00 2015-04-17 19:19:40.125 107 12479.08 159.35 54667.43 88888.00 2015-04-17 19:19:40.250 107 12479.05 159.32 54667.45 88888.00 2015-04-17 19:19:40.375 107 12479.12 159.32 54667.43 88888.00 2015-04-17 19:19:40.500 107 12479.12 159.30 54667.40 88888.00 2015-04-17 19:19:40.625 107 12479.12 159.30 54667.43 88888.00 2015-04-17 19:19:40.750 107 12479.15 159.32 54667.45 88888.00 2015-04-17 19:19:40.875 107 12479.15 159.35 54667.45 88888.00 2015-04-17 19:19:41.000 107 12479.17 159.28 54667.40 88888.00 2015-04-17 19:19:41.125 107 12479.15 159.30 54667.40 88888.00 2015-04-17 19:19:41.250 107 12479.20 159.32 54667.43 88888.00 2015-04-17 19:19:41.375 107 12479.17 159.30 54667.40 88888.00 2015-04-17 19:19:41.500 107 12479.15 159.28 54667.38 88888.00 2015-04-17 19:19:41.625 107 12479.17 159.30 54667.43 88888.00 2015-04-17 19:19:41.750 107 12479.23 159.30 54667.43 88888.00 2015-04-17 19:19:41.875 107 12479.23 159.28 54667.43 88888.00 2015-04-17 19:19:42.000 107 12479.17 159.25 54667.40 88888.00 2015-04-17 19:19:42.125 107 12479.20 159.25 54667.43 88888.00 2015-04-17 19:19:42.250 107 12479.17 159.25 54667.43 88888.00 2015-04-17 19:19:42.375 107 12479.23 159.25 54667.43 88888.00 2015-04-17 19:19:42.500 107 12479.27 159.25 54667.43 88888.00 2015-04-17 19:19:42.625 107 12479.33 159.25 54667.43 88888.00 2015-04-17 19:19:42.750 107 12479.33 159.25 54667.40 88888.00 2015-04-17 19:19:42.875 107 12479.30 159.22 54667.40 88888.00 2015-04-17 19:19:43.000 107 12479.25 159.22 54667.38 88888.00 2015-04-17 19:19:43.125 107 12479.25 159.22 54667.40 88888.00 2015-04-17 19:19:43.250 107 12479.25 159.22 54667.40 88888.00 2015-04-17 19:19:43.375 107 12479.30 159.22 54667.43 88888.00 2015-04-17 19:19:43.500 107 12479.27 159.25 54667.40 88888.00 2015-04-17 19:19:43.625 107 12479.25 159.25 54667.40 88888.00 2015-04-17 19:19:43.750 107 12479.25 159.22 54667.40 88888.00 2015-04-17 19:19:43.875 107 12479.30 159.20 54667.38 88888.00 2015-04-17 19:19:44.000 107 12479.35 159.20 54667.38 88888.00 2015-04-17 19:19:44.125 107 12479.35 159.22 54667.40 88888.00 2015-04-17 19:19:44.250 107 12479.27 159.20 54667.40 88888.00 2015-04-17 19:19:44.375 107 12479.23 159.22 54667.40 88888.00 2015-04-17 19:19:44.500 107 12479.27 159.20 54667.40 88888.00 2015-04-17 19:19:44.625 107 12479.33 159.22 54667.40 88888.00 2015-04-17 19:19:44.750 107 12479.27 159.22 54667.38 88888.00 2015-04-17 19:19:44.875 107 12479.23 159.20 54667.38 88888.00 2015-04-17 19:19:45.000 107 12479.27 159.20 54667.35 88888.00 2015-04-17 19:19:45.125 107 12479.35 159.20 54667.40 88888.00 2015-04-17 19:19:45.250 107 12479.30 159.22 54667.45 88888.00 2015-04-17 19:19:45.375 107 12479.30 159.22 54667.40 88888.00 2015-04-17 19:19:45.500 107 12479.27 159.20 54667.38 88888.00 2015-04-17 19:19:45.625 107 12479.23 159.18 54667.38 88888.00 2015-04-17 19:19:45.750 107 12479.33 159.20 54667.38 88888.00 2015-04-17 19:19:45.875 107 12479.35 159.20 54667.35 88888.00 2015-04-17 19:19:46.000 107 12479.38 159.20 54667.32 88888.00 2015-04-17 19:19:46.125 107 12479.30 159.18 54667.32 88888.00 2015-04-17 19:19:46.250 107 12479.30 159.20 54667.35 88888.00 2015-04-17 19:19:46.375 107 12479.35 159.25 54667.35 88888.00 2015-04-17 19:19:46.500 107 12479.40 159.25 54667.35 88888.00 2015-04-17 19:19:46.625 107 12479.40 159.22 54667.32 88888.00 2015-04-17 19:19:46.750 107 12479.38 159.18 54667.32 88888.00 2015-04-17 19:19:46.875 107 12479.45 159.22 54667.35 88888.00 2015-04-17 19:19:47.000 107 12479.45 159.22 54667.35 88888.00 2015-04-17 19:19:47.125 107 12479.40 159.20 54667.35 88888.00 2015-04-17 19:19:47.250 107 12479.40 159.18 54667.35 88888.00 2015-04-17 19:19:47.375 107 12479.42 159.22 54667.35 88888.00 2015-04-17 19:19:47.500 107 12479.40 159.22 54667.32 88888.00 2015-04-17 19:19:47.625 107 12479.35 159.22 54667.32 88888.00 2015-04-17 19:19:47.750 107 12479.42 159.22 54667.35 88888.00 2015-04-17 19:19:47.875 107 12479.48 159.22 54667.35 88888.00 2015-04-17 19:19:48.000 107 12479.50 159.25 54667.32 88888.00 2015-04-17 19:19:48.125 107 12479.52 159.22 54667.32 88888.00 2015-04-17 19:19:48.250 107 12479.48 159.22 54667.30 88888.00 2015-04-17 19:19:48.375 107 12479.40 159.25 54667.32 88888.00 2015-04-17 19:19:48.500 107 12479.40 159.28 54667.30 88888.00 2015-04-17 19:19:48.625 107 12479.45 159.28 54667.28 88888.00 2015-04-17 19:19:48.750 107 12479.50 159.28 54667.30 88888.00 2015-04-17 19:19:48.875 107 12479.48 159.28 54667.30 88888.00 2015-04-17 19:19:49.000 107 12479.48 159.30 54667.30 88888.00 2015-04-17 19:19:49.125 107 12479.52 159.30 54667.30 88888.00 2015-04-17 19:19:49.250 107 12479.50 159.28 54667.28 88888.00 2015-04-17 19:19:49.375 107 12479.45 159.25 54667.30 88888.00 2015-04-17 19:19:49.500 107 12479.45 159.25 54667.30 88888.00 2015-04-17 19:19:49.625 107 12479.48 159.28 54667.30 88888.00 2015-04-17 19:19:49.750 107 12479.48 159.28 54667.30 88888.00 2015-04-17 19:19:49.875 107 12479.45 159.28 54667.30 88888.00 2015-04-17 19:19:50.000 107 12479.45 159.28 54667.30 88888.00 2015-04-17 19:19:50.125 107 12479.45 159.28 54667.30 88888.00 2015-04-17 19:19:50.250 107 12479.48 159.28 54667.35 88888.00 2015-04-17 19:19:50.375 107 12479.55 159.30 54667.38 88888.00 2015-04-17 19:19:50.500 107 12479.50 159.30 54667.32 88888.00 2015-04-17 19:19:50.625 107 12479.45 159.28 54667.32 88888.00 2015-04-17 19:19:50.750 107 12479.48 159.30 54667.35 88888.00 2015-04-17 19:19:50.875 107 12479.50 159.30 54667.32 88888.00 2015-04-17 19:19:51.000 107 12479.50 159.28 54667.30 88888.00 2015-04-17 19:19:51.125 107 12479.50 159.30 54667.32 88888.00 2015-04-17 19:19:51.250 107 12479.52 159.32 54667.30 88888.00 2015-04-17 19:19:51.375 107 12479.48 159.32 54667.28 88888.00 2015-04-17 19:19:51.500 107 12479.42 159.35 54667.30 88888.00 2015-04-17 19:19:51.625 107 12479.40 159.38 54667.30 88888.00 2015-04-17 19:19:51.750 107 12479.40 159.32 54667.30 88888.00 2015-04-17 19:19:51.875 107 12479.42 159.32 54667.32 88888.00 2015-04-17 19:19:52.000 107 12479.42 159.35 54667.30 88888.00 2015-04-17 19:19:52.125 107 12479.38 159.38 54667.35 88888.00 2015-04-17 19:19:52.250 107 12479.38 159.35 54667.32 88888.00 2015-04-17 19:19:52.375 107 12479.45 159.32 54667.35 88888.00 2015-04-17 19:19:52.500 107 12479.45 159.35 54667.35 88888.00 2015-04-17 19:19:52.625 107 12479.38 159.35 54667.35 88888.00 2015-04-17 19:19:52.750 107 12479.33 159.32 54667.35 88888.00 2015-04-17 19:19:52.875 107 12479.33 159.32 54667.35 88888.00 2015-04-17 19:19:53.000 107 12479.33 159.35 54667.35 88888.00 2015-04-17 19:19:53.125 107 12479.30 159.35 54667.32 88888.00 2015-04-17 19:19:53.250 107 12479.25 159.32 54667.32 88888.00 2015-04-17 19:19:53.375 107 12479.27 159.38 54667.32 88888.00 2015-04-17 19:19:53.500 107 12479.27 159.38 54667.35 88888.00 2015-04-17 19:19:53.625 107 12479.33 159.38 54667.38 88888.00 2015-04-17 19:19:53.750 107 12479.40 159.38 54667.35 88888.00 2015-04-17 19:19:53.875 107 12479.33 159.35 54667.35 88888.00 2015-04-17 19:19:54.000 107 12479.27 159.38 54667.38 88888.00 2015-04-17 19:19:54.125 107 12479.27 159.40 54667.38 88888.00 2015-04-17 19:19:54.250 107 12479.33 159.40 54667.40 88888.00 2015-04-17 19:19:54.375 107 12479.35 159.40 54667.43 88888.00 2015-04-17 19:19:54.500 107 12479.30 159.38 54667.40 88888.00 2015-04-17 19:19:54.625 107 12479.23 159.40 54667.40 88888.00 2015-04-17 19:19:54.750 107 12479.17 159.38 54667.40 88888.00 2015-04-17 19:19:54.875 107 12479.15 159.40 54667.43 88888.00 2015-04-17 19:19:55.000 107 12479.15 159.40 54667.43 88888.00 2015-04-17 19:19:55.125 107 12479.17 159.43 54667.40 88888.00 2015-04-17 19:19:55.250 107 12479.12 159.38 54667.40 88888.00 2015-04-17 19:19:55.375 107 12479.15 159.35 54667.40 88888.00 2015-04-17 19:19:55.500 107 12479.10 159.38 54667.40 88888.00 2015-04-17 19:19:55.625 107 12479.08 159.40 54667.40 88888.00 2015-04-17 19:19:55.750 107 12479.08 159.40 54667.40 88888.00 2015-04-17 19:19:55.875 107 12479.08 159.43 54667.40 88888.00 2015-04-17 19:19:56.000 107 12479.08 159.43 54667.38 88888.00 2015-04-17 19:19:56.125 107 12479.10 159.43 54667.40 88888.00 2015-04-17 19:19:56.250 107 12479.05 159.40 54667.40 88888.00 2015-04-17 19:19:56.375 107 12479.05 159.40 54667.40 88888.00 2015-04-17 19:19:56.500 107 12479.02 159.45 54667.40 88888.00 2015-04-17 19:19:56.625 107 12479.02 159.45 54667.43 88888.00 2015-04-17 19:19:56.750 107 12479.02 159.45 54667.43 88888.00 2015-04-17 19:19:56.875 107 12479.00 159.45 54667.43 88888.00 2015-04-17 19:19:57.000 107 12478.98 159.47 54667.43 88888.00 2015-04-17 19:19:57.125 107 12478.92 159.50 54667.43 88888.00 2015-04-17 19:19:57.250 107 12478.83 159.47 54667.40 88888.00 2015-04-17 19:19:57.375 107 12478.90 159.50 54667.43 88888.00 2015-04-17 19:19:57.500 107 12479.00 159.53 54667.45 88888.00 2015-04-17 19:19:57.625 107 12478.90 159.55 54667.47 88888.00 2015-04-17 19:19:57.750 107 12478.77 159.57 54667.47 88888.00 2015-04-17 19:19:57.875 107 12478.83 159.57 54667.47 88888.00 2015-04-17 19:19:58.000 107 12478.88 159.57 54667.45 88888.00 2015-04-17 19:19:58.125 107 12478.85 159.55 54667.43 88888.00 2015-04-17 19:19:58.250 107 12478.77 159.57 54667.43 88888.00 2015-04-17 19:19:58.375 107 12478.80 159.60 54667.45 88888.00 2015-04-17 19:19:58.500 107 12478.85 159.62 54667.47 88888.00 2015-04-17 19:19:58.625 107 12478.85 159.62 54667.47 88888.00 2015-04-17 19:19:58.750 107 12478.77 159.65 54667.47 88888.00 2015-04-17 19:19:58.875 107 12478.77 159.60 54667.47 88888.00 2015-04-17 19:19:59.000 107 12478.80 159.62 54667.47 88888.00 2015-04-17 19:19:59.125 107 12478.85 159.65 54667.45 88888.00 2015-04-17 19:19:59.250 107 12478.80 159.62 54667.47 88888.00 2015-04-17 19:19:59.375 107 12478.75 159.62 54667.45 88888.00 2015-04-17 19:19:59.500 107 12478.73 159.65 54667.45 88888.00 2015-04-17 19:19:59.625 107 12478.65 159.68 54667.47 88888.00 2015-04-17 19:19:59.750 107 12478.65 159.68 54667.43 88888.00 2015-04-17 19:19:59.875 107 12478.67 159.65 54667.45 88888.00 2015-04-17 19:20:00.000 107 12478.67 159.68 54667.43 88888.00 2015-04-17 19:20:00.125 107 12478.62 159.68 54667.45 88888.00 2015-04-17 19:20:00.250 107 12478.60 159.70 54667.45 88888.00 2015-04-17 19:20:00.375 107 12478.60 159.72 54667.45 88888.00 2015-04-17 19:20:00.500 107 12478.65 159.75 54667.45 88888.00 2015-04-17 19:20:00.625 107 12478.60 159.75 54667.45 88888.00 2015-04-17 19:20:00.750 107 12478.52 159.75 54667.43 88888.00 2015-04-17 19:20:00.875 107 12478.48 159.75 54667.45 88888.00 2015-04-17 19:20:01.000 107 12478.58 159.78 54667.43 88888.00 2015-04-17 19:20:01.125 107 12478.58 159.78 54667.43 88888.00 2015-04-17 19:20:01.250 107 12478.52 159.78 54667.43 88888.00 2015-04-17 19:20:01.375 107 12478.48 159.80 54667.43 88888.00 2015-04-17 19:20:01.500 107 12478.48 159.80 54667.45 88888.00 2015-04-17 19:20:01.625 107 12478.40 159.80 54667.45 88888.00 2015-04-17 19:20:01.750 107 12478.42 159.82 54667.45 88888.00 2015-04-17 19:20:01.875 107 12478.45 159.85 54667.45 88888.00 2015-04-17 19:20:02.000 107 12478.48 159.88 54667.43 88888.00 2015-04-17 19:20:02.125 107 12478.48 159.88 54667.45 88888.00 2015-04-17 19:20:02.250 107 12478.42 159.88 54667.43 88888.00 2015-04-17 19:20:02.375 107 12478.42 159.88 54667.45 88888.00 2015-04-17 19:20:02.500 107 12478.38 159.90 54667.43 88888.00 2015-04-17 19:20:02.625 107 12478.33 159.88 54667.43 88888.00 2015-04-17 19:20:02.750 107 12478.33 159.90 54667.43 88888.00 2015-04-17 19:20:02.875 107 12478.30 159.88 54667.43 88888.00 2015-04-17 19:20:03.000 107 12478.27 159.93 54667.45 88888.00 2015-04-17 19:20:03.125 107 12478.27 159.93 54667.43 88888.00 2015-04-17 19:20:03.250 107 12478.17 159.93 54667.40 88888.00 2015-04-17 19:20:03.375 107 12478.17 159.93 54667.43 88888.00 2015-04-17 19:20:03.500 107 12478.17 159.93 54667.43 88888.00 2015-04-17 19:20:03.625 107 12478.17 159.95 54667.45 88888.00 2015-04-17 19:20:03.750 107 12478.17 159.95 54667.45 88888.00 2015-04-17 19:20:03.875 107 12478.20 159.95 54667.43 88888.00 2015-04-17 19:20:04.000 107 12478.23 159.95 54667.40 88888.00 2015-04-17 19:20:04.125 107 12478.23 159.97 54667.43 88888.00 2015-04-17 19:20:04.250 107 12478.23 160.00 54667.45 88888.00 2015-04-17 19:20:04.375 107 12478.17 160.00 54667.43 88888.00 2015-04-17 19:20:04.500 107 12478.15 160.00 54667.45 88888.00 2015-04-17 19:20:04.625 107 12478.15 160.03 54667.47 88888.00 2015-04-17 19:20:04.750 107 12478.17 160.03 54667.45 88888.00 2015-04-17 19:20:04.875 107 12478.15 160.03 54667.43 88888.00 2015-04-17 19:20:05.000 107 12478.15 160.03 54667.40 88888.00 2015-04-17 19:20:05.125 107 12478.08 160.07 54667.43 88888.00 2015-04-17 19:20:05.250 107 12478.05 160.07 54667.40 88888.00 2015-04-17 19:20:05.375 107 12478.10 160.07 54667.40 88888.00 2015-04-17 19:20:05.500 107 12478.12 160.05 54667.40 88888.00 2015-04-17 19:20:05.625 107 12478.08 160.05 54667.43 88888.00 2015-04-17 19:20:05.750 107 12478.05 160.10 54667.43 88888.00 2015-04-17 19:20:05.875 107 12478.02 160.10 54667.40 88888.00 2015-04-17 19:20:06.000 107 12478.02 160.10 54667.40 88888.00 2015-04-17 19:20:06.125 107 12477.98 160.10 54667.40 88888.00 2015-04-17 19:20:06.250 107 12477.98 160.12 54667.45 88888.00 2015-04-17 19:20:06.375 107 12477.98 160.15 54667.45 88888.00 2015-04-17 19:20:06.500 107 12477.92 160.18 54667.45 88888.00 2015-04-17 19:20:06.625 107 12477.83 160.18 54667.43 88888.00 2015-04-17 19:20:06.750 107 12477.85 160.15 54667.43 88888.00 2015-04-17 19:20:06.875 107 12477.92 160.18 54667.43 88888.00 2015-04-17 19:20:07.000 107 12477.92 160.18 54667.43 88888.00 2015-04-17 19:20:07.125 107 12477.90 160.20 54667.45 88888.00 2015-04-17 19:20:07.250 107 12477.90 160.22 54667.45 88888.00 2015-04-17 19:20:07.375 107 12477.92 160.22 54667.45 88888.00 2015-04-17 19:20:07.500 107 12477.92 160.25 54667.45 88888.00 2015-04-17 19:20:07.625 107 12477.90 160.25 54667.45 88888.00 2015-04-17 19:20:07.750 107 12477.88 160.25 54667.45 88888.00 2015-04-17 19:20:07.875 107 12477.85 160.25 54667.43 88888.00 2015-04-17 19:20:08.000 107 12477.77 160.28 54667.43 88888.00 2015-04-17 19:20:08.125 107 12477.73 160.28 54667.45 88888.00 2015-04-17 19:20:08.250 107 12477.67 160.28 54667.45 88888.00 2015-04-17 19:20:08.375 107 12477.67 160.32 54667.43 88888.00 2015-04-17 19:20:08.500 107 12477.62 160.35 54667.43 88888.00 2015-04-17 19:20:08.625 107 12477.62 160.35 54667.43 88888.00 2015-04-17 19:20:08.750 107 12477.65 160.35 54667.45 88888.00 2015-04-17 19:20:08.875 107 12477.73 160.38 54667.47 88888.00 2015-04-17 19:20:09.000 107 12477.67 160.43 54667.45 88888.00 2015-04-17 19:20:09.125 107 12477.60 160.43 54667.45 88888.00 2015-04-17 19:20:09.250 107 12477.50 160.40 54667.45 88888.00 2015-04-17 19:20:09.375 107 12477.55 160.43 54667.43 88888.00 2015-04-17 19:20:09.500 107 12477.62 160.45 54667.45 88888.00 2015-04-17 19:20:09.625 107 12477.67 160.47 54667.45 88888.00 2015-04-17 19:20:09.750 107 12477.65 160.47 54667.43 88888.00 2015-04-17 19:20:09.875 107 12477.65 160.53 54667.47 88888.00 2015-04-17 19:20:10.000 107 12477.65 160.53 54667.45 88888.00 2015-04-17 19:20:10.125 107 12477.62 160.55 54667.47 88888.00 2015-04-17 19:20:10.250 107 12477.65 160.55 54667.50 88888.00 2015-04-17 19:20:10.375 107 12477.62 160.57 54667.47 88888.00 2015-04-17 19:20:10.500 107 12477.55 160.57 54667.47 88888.00 2015-04-17 19:20:10.625 107 12477.55 160.55 54667.45 88888.00 2015-04-17 19:20:10.750 107 12477.55 160.57 54667.47 88888.00 2015-04-17 19:20:10.875 107 12477.48 160.62 54667.47 88888.00 2015-04-17 19:20:11.000 107 12477.45 160.65 54667.45 88888.00 2015-04-17 19:20:11.125 107 12477.45 160.65 54667.45 88888.00 2015-04-17 19:20:11.250 107 12477.42 160.68 54667.47 88888.00 2015-04-17 19:20:11.375 107 12477.42 160.70 54667.47 88888.00 2015-04-17 19:20:11.500 107 12477.42 160.70 54667.45 88888.00 2015-04-17 19:20:11.625 107 12477.48 160.70 54667.45 88888.00 2015-04-17 19:20:11.750 107 12477.42 160.70 54667.47 88888.00 2015-04-17 19:20:11.875 107 12477.40 160.75 54667.45 88888.00 2015-04-17 19:20:12.000 107 12477.35 160.78 54667.43 88888.00 2015-04-17 19:20:12.125 107 12477.27 160.78 54667.45 88888.00 2015-04-17 19:20:12.250 107 12477.23 160.78 54667.45 88888.00 2015-04-17 19:20:12.375 107 12477.25 160.80 54667.45 88888.00 2015-04-17 19:20:12.500 107 12477.27 160.80 54667.45 88888.00 2015-04-17 19:20:12.625 107 12477.30 160.80 54667.47 88888.00 2015-04-17 19:20:12.750 107 12477.33 160.82 54667.47 88888.00 2015-04-17 19:20:12.875 107 12477.30 160.82 54667.45 88888.00 2015-04-17 19:20:13.000 107 12477.30 160.82 54667.43 88888.00 2015-04-17 19:20:13.125 107 12477.30 160.85 54667.47 88888.00 2015-04-17 19:20:13.250 107 12477.27 160.85 54667.47 88888.00 2015-04-17 19:20:13.375 107 12477.25 160.85 54667.45 88888.00 2015-04-17 19:20:13.500 107 12477.20 160.82 54667.45 88888.00 2015-04-17 19:20:13.625 107 12477.17 160.85 54667.47 88888.00 2015-04-17 19:20:13.750 107 12477.17 160.88 54667.47 88888.00 2015-04-17 19:20:13.875 107 12477.23 160.85 54667.47 88888.00 2015-04-17 19:20:14.000 107 12477.20 160.85 54667.45 88888.00 2015-04-17 19:20:14.125 107 12477.20 160.88 54667.45 88888.00 2015-04-17 19:20:14.250 107 12477.17 160.88 54667.47 88888.00 2015-04-17 19:20:14.375 107 12477.20 160.90 54667.50 88888.00 2015-04-17 19:20:14.500 107 12477.17 160.90 54667.50 88888.00 2015-04-17 19:20:14.625 107 12477.17 160.90 54667.50 88888.00 2015-04-17 19:20:14.750 107 12477.12 160.88 54667.45 88888.00 2015-04-17 19:20:14.875 107 12477.15 160.88 54667.45 88888.00 2015-04-17 19:20:15.000 107 12477.15 160.88 54667.43 88888.00 2015-04-17 19:20:15.125 107 12477.10 160.88 54667.45 88888.00 2015-04-17 19:20:15.250 107 12477.08 160.85 54667.47 88888.00 2015-04-17 19:20:15.375 107 12477.15 160.88 54667.47 88888.00 2015-04-17 19:20:15.500 107 12477.12 160.90 54667.53 88888.00 2015-04-17 19:20:15.625 107 12477.00 160.88 54667.50 88888.00 2015-04-17 19:20:15.750 107 12476.92 160.85 54667.47 88888.00 2015-04-17 19:20:15.875 107 12476.95 160.88 54667.47 88888.00 2015-04-17 19:20:16.000 107 12476.98 160.85 54667.45 88888.00 2015-04-17 19:20:16.125 107 12476.95 160.85 54667.45 88888.00 2015-04-17 19:20:16.250 107 12476.95 160.80 54667.47 88888.00 2015-04-17 19:20:16.375 107 12476.92 160.80 54667.47 88888.00 2015-04-17 19:20:16.500 107 12476.98 160.82 54667.47 88888.00 2015-04-17 19:20:16.625 107 12477.00 160.82 54667.50 88888.00 2015-04-17 19:20:16.750 107 12477.00 160.82 54667.50 88888.00 2015-04-17 19:20:16.875 107 12477.02 160.85 54667.50 88888.00 2015-04-17 19:20:17.000 107 12476.95 160.78 54667.47 88888.00 2015-04-17 19:20:17.125 107 12476.83 160.75 54667.45 88888.00 2015-04-17 19:20:17.250 107 12476.73 160.75 54667.47 88888.00 2015-04-17 19:20:17.375 107 12476.80 160.75 54667.47 88888.00 2015-04-17 19:20:17.500 107 12476.85 160.78 54667.50 88888.00 2015-04-17 19:20:17.625 107 12476.83 160.75 54667.45 88888.00 2015-04-17 19:20:17.750 107 12476.75 160.72 54667.45 88888.00 2015-04-17 19:20:17.875 107 12476.75 160.70 54667.47 88888.00 2015-04-17 19:20:18.000 107 12476.75 160.68 54667.53 88888.00 2015-04-17 19:20:18.125 107 12476.73 160.65 54667.53 88888.00 2015-04-17 19:20:18.250 107 12476.67 160.60 54667.50 88888.00 2015-04-17 19:20:18.375 107 12476.70 160.62 54667.50 88888.00 2015-04-17 19:20:18.500 107 12476.70 160.57 54667.50 88888.00 2015-04-17 19:20:18.625 107 12476.70 160.60 54667.47 88888.00 2015-04-17 19:20:18.750 107 12476.67 160.57 54667.50 88888.00 2015-04-17 19:20:18.875 107 12476.67 160.53 54667.50 88888.00 2015-04-17 19:20:19.000 107 12476.73 160.47 54667.45 88888.00 2015-04-17 19:20:19.125 107 12476.70 160.45 54667.47 88888.00 2015-04-17 19:20:19.250 107 12476.60 160.45 54667.53 88888.00 2015-04-17 19:20:19.375 107 12476.58 160.47 54667.55 88888.00 2015-04-17 19:20:19.500 107 12476.60 160.45 54667.53 88888.00 2015-04-17 19:20:19.625 107 12476.67 160.43 54667.47 88888.00 2015-04-17 19:20:19.750 107 12476.60 160.40 54667.47 88888.00 2015-04-17 19:20:19.875 107 12476.55 160.38 54667.50 88888.00 2015-04-17 19:20:20.000 107 12476.55 160.35 54667.50 88888.00 2015-04-17 19:20:20.125 107 12476.55 160.32 54667.53 88888.00 2015-04-17 19:20:20.250 107 12476.52 160.28 54667.53 88888.00 2015-04-17 19:20:20.375 107 12476.58 160.28 54667.53 88888.00 2015-04-17 19:20:20.500 107 12476.55 160.25 54667.50 88888.00 2015-04-17 19:20:20.625 107 12476.48 160.25 54667.53 88888.00 2015-04-17 19:20:20.750 107 12476.50 160.25 54667.53 88888.00 2015-04-17 19:20:20.875 107 12476.58 160.22 54667.53 88888.00 2015-04-17 19:20:21.000 107 12476.55 160.18 54667.50 88888.00 2015-04-17 19:20:21.125 107 12476.52 160.12 54667.55 88888.00 2015-04-17 19:20:21.250 107 12476.52 160.15 54667.57 88888.00 2015-04-17 19:20:21.375 107 12476.55 160.15 54667.57 88888.00 2015-04-17 19:20:21.500 107 12476.48 160.12 54667.55 88888.00 2015-04-17 19:20:21.625 107 12476.42 160.10 54667.53 88888.00 2015-04-17 19:20:21.750 107 12476.48 160.07 54667.53 88888.00 2015-04-17 19:20:21.875 107 12476.48 160.07 54667.53 88888.00 2015-04-17 19:20:22.000 107 12476.45 160.05 54667.53 88888.00 2015-04-17 19:20:22.125 107 12476.48 160.05 54667.55 88888.00 2015-04-17 19:20:22.250 107 12476.38 160.03 54667.55 88888.00 2015-04-17 19:20:22.375 107 12476.35 160.00 54667.53 88888.00 2015-04-17 19:20:22.500 107 12476.42 160.00 54667.53 88888.00 2015-04-17 19:20:22.625 107 12476.42 160.00 54667.55 88888.00 2015-04-17 19:20:22.750 107 12476.40 160.03 54667.53 88888.00 2015-04-17 19:20:22.875 107 12476.35 159.97 54667.50 88888.00 2015-04-17 19:20:23.000 107 12476.33 159.95 54667.47 88888.00 2015-04-17 19:20:23.125 107 12476.35 159.95 54667.50 88888.00 2015-04-17 19:20:23.250 107 12476.27 159.93 54667.53 88888.00 2015-04-17 19:20:23.375 107 12476.33 159.97 54667.50 88888.00 2015-04-17 19:20:23.500 107 12476.27 159.93 54667.50 88888.00 2015-04-17 19:20:23.625 107 12476.25 159.90 54667.53 88888.00 2015-04-17 19:20:23.750 107 12476.23 159.95 54667.55 88888.00 2015-04-17 19:20:23.875 107 12476.23 159.93 54667.53 88888.00 2015-04-17 19:20:24.000 107 12476.25 159.90 54667.53 88888.00 2015-04-17 19:20:24.125 107 12476.30 159.90 54667.50 88888.00 2015-04-17 19:20:24.250 107 12476.30 159.90 54667.55 88888.00 2015-04-17 19:20:24.375 107 12476.23 159.93 54667.55 88888.00 2015-04-17 19:20:24.500 107 12476.17 159.93 54667.57 88888.00 2015-04-17 19:20:24.625 107 12476.17 159.88 54667.55 88888.00 2015-04-17 19:20:24.750 107 12476.17 159.88 54667.53 88888.00 2015-04-17 19:20:24.875 107 12476.20 159.88 54667.53 88888.00 2015-04-17 19:20:25.000 107 12476.23 159.90 54667.53 88888.00 2015-04-17 19:20:25.125 107 12476.17 159.93 54667.55 88888.00 2015-04-17 19:20:25.250 107 12476.12 159.90 54667.55 88888.00 2015-04-17 19:20:25.375 107 12476.08 159.93 54667.55 88888.00 2015-04-17 19:20:25.500 107 12476.02 159.93 54667.55 88888.00 2015-04-17 19:20:25.625 107 12476.02 159.93 54667.55 88888.00 2015-04-17 19:20:25.750 107 12476.05 159.90 54667.53 88888.00 2015-04-17 19:20:25.875 107 12476.02 159.90 54667.50 88888.00 2015-04-17 19:20:26.000 107 12476.02 159.95 54667.53 88888.00 2015-04-17 19:20:26.125 107 12476.00 159.95 54667.53 88888.00 2015-04-17 19:20:26.250 107 12475.92 159.95 54667.50 88888.00 2015-04-17 19:20:26.375 107 12475.95 160.00 54667.50 88888.00 2015-04-17 19:20:26.500 107 12475.95 160.03 54667.50 88888.00 2015-04-17 19:20:26.625 107 12475.98 160.03 54667.50 88888.00 2015-04-17 19:20:26.750 107 12476.00 160.05 54667.50 88888.00 2015-04-17 19:20:26.875 107 12476.00 160.05 54667.50 88888.00 2015-04-17 19:20:27.000 107 12476.02 160.05 54667.50 88888.00 2015-04-17 19:20:27.125 107 12476.00 160.07 54667.50 88888.00 2015-04-17 19:20:27.250 107 12475.95 160.10 54667.50 88888.00 2015-04-17 19:20:27.375 107 12475.92 160.12 54667.50 88888.00 2015-04-17 19:20:27.500 107 12475.92 160.12 54667.47 88888.00 2015-04-17 19:20:27.625 107 12475.95 160.18 54667.45 88888.00 2015-04-17 19:20:27.750 107 12475.88 160.18 54667.43 88888.00 2015-04-17 19:20:27.875 107 12475.80 160.18 54667.45 88888.00 2015-04-17 19:20:28.000 107 12475.80 160.20 54667.43 88888.00 2015-04-17 19:20:28.125 107 12475.88 160.28 54667.47 88888.00 2015-04-17 19:20:28.250 107 12475.80 160.28 54667.47 88888.00 2015-04-17 19:20:28.375 107 12475.88 160.28 54667.47 88888.00 2015-04-17 19:20:28.500 107 12475.83 160.30 54667.47 88888.00 2015-04-17 19:20:28.625 107 12475.77 160.35 54667.47 88888.00 2015-04-17 19:20:28.750 107 12475.77 160.35 54667.45 88888.00 2015-04-17 19:20:28.875 107 12475.77 160.38 54667.43 88888.00 2015-04-17 19:20:29.000 107 12475.77 160.35 54667.40 88888.00 2015-04-17 19:20:29.125 107 12475.75 160.40 54667.43 88888.00 2015-04-17 19:20:29.250 107 12475.73 160.45 54667.43 88888.00 2015-04-17 19:20:29.375 107 12475.75 160.50 54667.45 88888.00 2015-04-17 19:20:29.500 107 12475.83 160.53 54667.43 88888.00 2015-04-17 19:20:29.625 107 12475.88 160.53 54667.43 88888.00 2015-04-17 19:20:29.750 107 12475.83 160.53 54667.40 88888.00 2015-04-17 19:20:29.875 107 12475.75 160.55 54667.40 88888.00 2015-04-17 19:20:30.000 107 12475.73 160.57 54667.40 88888.00 2015-04-17 19:20:30.125 107 12475.75 160.57 54667.40 88888.00 2015-04-17 19:20:30.250 107 12475.73 160.60 54667.40 88888.00 2015-04-17 19:20:30.375 107 12475.70 160.62 54667.38 88888.00 2015-04-17 19:20:30.500 107 12475.75 160.60 54667.35 88888.00 2015-04-17 19:20:30.625 107 12475.73 160.62 54667.32 88888.00 2015-04-17 19:20:30.750 107 12475.67 160.70 54667.35 88888.00 2015-04-17 19:20:30.875 107 12475.58 160.70 54667.35 88888.00 2015-04-17 19:20:31.000 107 12475.60 160.70 54667.38 88888.00 2015-04-17 19:20:31.125 107 12475.55 160.75 54667.38 88888.00 2015-04-17 19:20:31.250 107 12475.48 160.75 54667.32 88888.00 2015-04-17 19:20:31.375 107 12475.50 160.78 54667.32 88888.00 2015-04-17 19:20:31.500 107 12475.52 160.80 54667.38 88888.00 2015-04-17 19:20:31.625 107 12475.55 160.82 54667.35 88888.00 2015-04-17 19:20:31.750 107 12475.58 160.85 54667.35 88888.00 2015-04-17 19:20:31.875 107 12475.52 160.85 54667.32 88888.00 2015-04-17 19:20:32.000 107 12475.45 160.88 54667.35 88888.00 2015-04-17 19:20:32.125 107 12475.42 160.90 54667.35 88888.00 2015-04-17 19:20:32.250 107 12475.38 160.90 54667.35 88888.00 2015-04-17 19:20:32.375 107 12475.42 160.97 54667.32 88888.00 2015-04-17 19:20:32.500 107 12475.38 160.97 54667.32 88888.00 2015-04-17 19:20:32.625 107 12475.35 161.00 54667.32 88888.00 2015-04-17 19:20:32.750 107 12475.40 161.03 54667.32 88888.00 2015-04-17 19:20:32.875 107 12475.42 161.05 54667.35 88888.00 2015-04-17 19:20:33.000 107 12475.42 161.07 54667.32 88888.00 2015-04-17 19:20:33.125 107 12475.45 161.10 54667.38 88888.00 2015-04-17 19:20:33.250 107 12475.42 161.12 54667.38 88888.00 2015-04-17 19:20:33.375 107 12475.40 161.12 54667.32 88888.00 2015-04-17 19:20:33.500 107 12475.38 161.12 54667.28 88888.00 2015-04-17 19:20:33.625 107 12475.35 161.12 54667.28 88888.00 2015-04-17 19:20:33.750 107 12475.33 161.18 54667.28 88888.00 2015-04-17 19:20:33.875 107 12475.27 161.22 54667.32 88888.00 2015-04-17 19:20:34.000 107 12475.25 161.25 54667.30 88888.00 2015-04-17 19:20:34.125 107 12475.30 161.28 54667.28 88888.00 2015-04-17 19:20:34.250 107 12475.25 161.35 54667.28 88888.00 2015-04-17 19:20:34.375 107 12475.27 161.38 54667.28 88888.00 2015-04-17 19:20:34.500 107 12475.25 161.40 54667.30 88888.00 2015-04-17 19:20:34.625 107 12475.23 161.43 54667.30 88888.00 2015-04-17 19:20:34.750 107 12475.23 161.47 54667.28 88888.00 2015-04-17 19:20:34.875 107 12475.20 161.50 54667.30 88888.00 2015-04-17 19:20:35.000 107 12475.17 161.50 54667.28 88888.00 2015-04-17 19:20:35.125 107 12475.20 161.50 54667.28 88888.00 2015-04-17 19:20:35.250 107 12475.23 161.53 54667.28 88888.00 2015-04-17 19:20:35.375 107 12475.23 161.55 54667.25 88888.00 2015-04-17 19:20:35.500 107 12475.15 161.55 54667.22 88888.00 2015-04-17 19:20:35.625 107 12475.15 161.57 54667.25 88888.00 2015-04-17 19:20:35.750 107 12475.25 161.60 54667.28 88888.00 2015-04-17 19:20:35.875 107 12475.27 161.65 54667.28 88888.00 2015-04-17 19:20:36.000 107 12475.20 161.65 54667.25 88888.00 2015-04-17 19:20:36.125 107 12475.12 161.70 54667.25 88888.00 2015-04-17 19:20:36.250 107 12475.10 161.70 54667.22 88888.00 2015-04-17 19:20:36.375 107 12475.08 161.72 54667.25 88888.00 2015-04-17 19:20:36.500 107 12475.15 161.78 54667.20 88888.00 2015-04-17 19:20:36.625 107 12475.17 161.80 54667.20 88888.00 2015-04-17 19:20:36.750 107 12475.17 161.82 54667.20 88888.00 2015-04-17 19:20:36.875 107 12475.15 161.82 54667.20 88888.00 2015-04-17 19:20:37.000 107 12475.12 161.90 54667.20 88888.00 2015-04-17 19:20:37.125 107 12475.12 161.95 54667.20 88888.00 2015-04-17 19:20:37.250 107 12475.12 162.00 54667.18 88888.00 2015-04-17 19:20:37.375 107 12475.15 162.00 54667.18 88888.00 2015-04-17 19:20:37.500 107 12475.12 162.05 54667.20 88888.00 2015-04-17 19:20:37.625 107 12475.15 162.10 54667.20 88888.00 2015-04-17 19:20:37.750 107 12475.10 162.10 54667.18 88888.00 2015-04-17 19:20:37.875 107 12475.05 162.10 54667.15 88888.00 2015-04-17 19:20:38.000 107 12475.10 162.12 54667.15 88888.00 2015-04-17 19:20:38.125 107 12475.15 162.20 54667.12 88888.00 2015-04-17 19:20:38.250 107 12475.08 162.25 54667.12 88888.00 2015-04-17 19:20:38.375 107 12475.10 162.28 54667.15 88888.00 2015-04-17 19:20:38.500 107 12475.08 162.30 54667.12 88888.00 2015-04-17 19:20:38.625 107 12475.12 162.35 54667.15 88888.00 2015-04-17 19:20:38.750 107 12475.12 162.38 54667.15 88888.00 2015-04-17 19:20:38.875 107 12475.12 162.38 54667.15 88888.00 2015-04-17 19:20:39.000 107 12475.20 162.40 54667.10 88888.00 2015-04-17 19:20:39.125 107 12475.23 162.40 54667.07 88888.00 2015-04-17 19:20:39.250 107 12475.25 162.43 54667.05 88888.00 2015-04-17 19:20:39.375 107 12475.27 162.47 54667.05 88888.00 2015-04-17 19:20:39.500 107 12475.23 162.50 54667.05 88888.00 2015-04-17 19:20:39.625 107 12475.23 162.55 54667.07 88888.00 2015-04-17 19:20:39.750 107 12475.15 162.55 54667.05 88888.00 2015-04-17 19:20:39.875 107 12475.08 162.60 54667.05 88888.00 2015-04-17 19:20:40.000 107 12475.10 162.60 54667.03 88888.00 2015-04-17 19:20:40.125 107 12475.15 162.62 54667.05 88888.00 2015-04-17 19:20:40.250 107 12475.17 162.70 54667.10 88888.00 2015-04-17 19:20:40.375 107 12475.12 162.72 54667.07 88888.00 2015-04-17 19:20:40.500 107 12475.05 162.78 54667.05 88888.00 2015-04-17 19:20:40.625 107 12475.15 162.82 54667.03 88888.00 2015-04-17 19:20:40.750 107 12475.20 162.80 54667.03 88888.00 2015-04-17 19:20:40.875 107 12475.17 162.88 54667.03 88888.00 2015-04-17 19:20:41.000 107 12475.15 162.93 54667.03 88888.00 2015-04-17 19:20:41.125 107 12475.17 162.95 54667.05 88888.00 2015-04-17 19:20:41.250 107 12475.23 163.00 54667.03 88888.00 2015-04-17 19:20:41.375 107 12475.23 163.03 54666.95 88888.00 2015-04-17 19:20:41.500 107 12475.25 163.05 54666.93 88888.00 2015-04-17 19:20:41.625 107 12475.25 163.10 54666.93 88888.00 2015-04-17 19:20:41.750 107 12475.33 163.18 54666.97 88888.00 2015-04-17 19:20:41.875 107 12475.35 163.18 54666.93 88888.00 2015-04-17 19:20:42.000 107 12475.25 163.18 54666.90 88888.00 2015-04-17 19:20:42.125 107 12475.23 163.20 54666.90 88888.00 2015-04-17 19:20:42.250 107 12475.25 163.22 54666.93 88888.00 2015-04-17 19:20:42.375 107 12475.23 163.25 54666.90 88888.00 2015-04-17 19:20:42.500 107 12475.23 163.25 54666.90 88888.00 2015-04-17 19:20:42.625 107 12475.27 163.28 54666.88 88888.00 2015-04-17 19:20:42.750 107 12475.27 163.30 54666.85 88888.00 2015-04-17 19:20:42.875 107 12475.33 163.38 54666.88 88888.00 2015-04-17 19:20:43.000 107 12475.30 163.40 54666.85 88888.00 2015-04-17 19:20:43.125 107 12475.25 163.45 54666.85 88888.00 2015-04-17 19:20:43.250 107 12475.25 163.47 54666.88 88888.00 2015-04-17 19:20:43.375 107 12475.27 163.53 54666.88 88888.00 2015-04-17 19:20:43.500 107 12475.25 163.50 54666.85 88888.00 2015-04-17 19:20:43.625 107 12475.30 163.53 54666.85 88888.00 2015-04-17 19:20:43.750 107 12475.27 163.55 54666.82 88888.00 2015-04-17 19:20:43.875 107 12475.27 163.57 54666.82 88888.00 2015-04-17 19:20:44.000 107 12475.27 163.60 54666.80 88888.00 2015-04-17 19:20:44.125 107 12475.27 163.65 54666.80 88888.00 2015-04-17 19:20:44.250 107 12475.27 163.68 54666.80 88888.00 2015-04-17 19:20:44.375 107 12475.33 163.72 54666.80 88888.00 2015-04-17 19:20:44.500 107 12475.27 163.75 54666.82 88888.00 2015-04-17 19:20:44.625 107 12475.30 163.80 54666.82 88888.00 2015-04-17 19:20:44.750 107 12475.33 163.82 54666.80 88888.00 2015-04-17 19:20:44.875 107 12475.33 163.85 54666.78 88888.00 2015-04-17 19:20:45.000 107 12475.38 163.85 54666.72 88888.00 2015-04-17 19:20:45.125 107 12475.40 163.85 54666.72 88888.00 2015-04-17 19:20:45.250 107 12475.38 163.90 54666.75 88888.00 2015-04-17 19:20:45.375 107 12475.40 163.93 54666.72 88888.00 2015-04-17 19:20:45.500 107 12475.45 163.95 54666.70 88888.00 2015-04-17 19:20:45.625 107 12475.50 164.00 54666.70 88888.00 2015-04-17 19:20:45.750 107 12475.50 163.97 54666.68 88888.00 2015-04-17 19:20:45.875 107 12475.45 164.00 54666.68 88888.00 2015-04-17 19:20:46.000 107 12475.45 164.03 54666.68 88888.00 2015-04-17 19:20:46.125 107 12475.48 164.07 54666.68 88888.00 2015-04-17 19:20:46.250 107 12475.42 164.10 54666.70 88888.00 2015-04-17 19:20:46.375 107 12475.42 164.12 54666.68 88888.00 2015-04-17 19:20:46.500 107 12475.42 164.15 54666.68 88888.00 2015-04-17 19:20:46.625 107 12475.45 164.22 54666.68 88888.00 2015-04-17 19:20:46.750 107 12475.45 164.25 54666.68 88888.00 2015-04-17 19:20:46.875 107 12475.48 164.28 54666.65 88888.00 2015-04-17 19:20:47.000 107 12475.45 164.28 54666.62 88888.00 2015-04-17 19:20:47.125 107 12475.38 164.30 54666.65 88888.00 2015-04-17 19:20:47.250 107 12475.38 164.32 54666.62 88888.00 2015-04-17 19:20:47.375 107 12475.42 164.35 54666.65 88888.00 2015-04-17 19:20:47.500 107 12475.45 164.40 54666.62 88888.00 2015-04-17 19:20:47.625 107 12475.45 164.40 54666.60 88888.00 2015-04-17 19:20:47.750 107 12475.52 164.45 54666.60 88888.00 2015-04-17 19:20:47.875 107 12475.55 164.43 54666.57 88888.00 2015-04-17 19:20:48.000 107 12475.58 164.47 54666.55 88888.00 2015-04-17 19:20:48.125 107 12475.58 164.50 54666.60 88888.00 2015-04-17 19:20:48.250 107 12475.52 164.53 54666.57 88888.00 2015-04-17 19:20:48.375 107 12475.55 164.53 54666.57 88888.00 2015-04-17 19:20:48.500 107 12475.52 164.55 54666.55 88888.00 2015-04-17 19:20:48.625 107 12475.50 164.60 54666.53 88888.00 2015-04-17 19:20:48.750 107 12475.55 164.65 54666.55 88888.00 2015-04-17 19:20:48.875 107 12475.52 164.68 54666.50 88888.00 2015-04-17 19:20:49.000 107 12475.52 164.68 54666.50 88888.00 2015-04-17 19:20:49.125 107 12475.55 164.75 54666.53 88888.00 2015-04-17 19:20:49.250 107 12475.52 164.72 54666.53 88888.00 2015-04-17 19:20:49.375 107 12475.60 164.75 54666.45 88888.00 2015-04-17 19:20:49.500 107 12475.58 164.75 54666.45 88888.00 2015-04-17 19:20:49.625 107 12475.60 164.80 54666.47 88888.00 2015-04-17 19:20:49.750 107 12475.60 164.80 54666.47 88888.00 2015-04-17 19:20:49.875 107 12475.60 164.85 54666.50 88888.00 2015-04-17 19:20:50.000 107 12475.67 164.90 54666.53 88888.00 2015-04-17 19:20:50.125 107 12475.73 164.90 54666.50 88888.00 2015-04-17 19:20:50.250 107 12475.70 164.93 54666.45 88888.00 2015-04-17 19:20:50.375 107 12475.70 164.93 54666.45 88888.00 2015-04-17 19:20:50.500 107 12475.70 164.97 54666.43 88888.00 2015-04-17 19:20:50.625 107 12475.70 165.00 54666.43 88888.00 2015-04-17 19:20:50.750 107 12475.73 165.00 54666.43 88888.00 2015-04-17 19:20:50.875 107 12475.80 165.03 54666.43 88888.00 2015-04-17 19:20:51.000 107 12475.80 165.05 54666.43 88888.00 2015-04-17 19:20:51.125 107 12475.83 165.03 54666.43 88888.00 2015-04-17 19:20:51.250 107 12475.77 165.07 54666.45 88888.00 2015-04-17 19:20:51.375 107 12475.73 165.10 54666.43 88888.00 2015-04-17 19:20:51.500 107 12475.70 165.12 54666.40 88888.00 2015-04-17 19:20:51.625 107 12475.70 165.15 54666.40 88888.00 2015-04-17 19:20:51.750 107 12475.75 165.12 54666.40 88888.00 2015-04-17 19:20:51.875 107 12475.77 165.15 54666.40 88888.00 2015-04-17 19:20:52.000 107 12475.70 165.15 54666.38 88888.00 2015-04-17 19:20:52.125 107 12475.67 165.18 54666.40 88888.00 2015-04-17 19:20:52.250 107 12475.73 165.22 54666.40 88888.00 2015-04-17 19:20:52.375 107 12475.77 165.22 54666.38 88888.00 2015-04-17 19:20:52.500 107 12475.77 165.25 54666.40 88888.00 2015-04-17 19:20:52.625 107 12475.83 165.28 54666.40 88888.00 2015-04-17 19:20:52.750 107 12475.85 165.32 54666.38 88888.00 2015-04-17 19:20:52.875 107 12475.88 165.32 54666.38 88888.00 2015-04-17 19:20:53.000 107 12475.83 165.30 54666.35 88888.00 2015-04-17 19:20:53.125 107 12475.75 165.35 54666.38 88888.00 2015-04-17 19:20:53.250 107 12475.75 165.35 54666.38 88888.00 2015-04-17 19:20:53.375 107 12475.88 165.35 54666.35 88888.00 2015-04-17 19:20:53.500 107 12475.88 165.35 54666.32 88888.00 2015-04-17 19:20:53.625 107 12475.83 165.38 54666.30 88888.00 2015-04-17 19:20:53.750 107 12475.85 165.40 54666.30 88888.00 2015-04-17 19:20:53.875 107 12475.88 165.38 54666.30 88888.00 2015-04-17 19:20:54.000 107 12475.92 165.38 54666.30 88888.00 2015-04-17 19:20:54.125 107 12475.92 165.43 54666.38 88888.00 2015-04-17 19:20:54.250 107 12475.85 165.43 54666.38 88888.00 2015-04-17 19:20:54.375 107 12475.92 165.47 54666.35 88888.00 2015-04-17 19:20:54.500 107 12475.90 165.50 54666.32 88888.00 2015-04-17 19:20:54.625 107 12475.85 165.53 54666.32 88888.00 2015-04-17 19:20:54.750 107 12475.77 165.53 54666.32 88888.00 2015-04-17 19:20:54.875 107 12475.77 165.53 54666.30 88888.00 2015-04-17 19:20:55.000 107 12475.80 165.53 54666.30 88888.00 2015-04-17 19:20:55.125 107 12475.83 165.55 54666.30 88888.00 2015-04-17 19:20:55.250 107 12475.83 165.55 54666.32 88888.00 2015-04-17 19:20:55.375 107 12475.85 165.57 54666.30 88888.00 2015-04-17 19:20:55.500 107 12475.80 165.55 54666.30 88888.00 2015-04-17 19:20:55.625 107 12475.80 165.55 54666.30 88888.00 2015-04-17 19:20:55.750 107 12475.88 165.57 54666.30 88888.00 2015-04-17 19:20:55.875 107 12475.85 165.60 54666.28 88888.00 2015-04-17 19:20:56.000 107 12475.85 165.62 54666.25 88888.00 2015-04-17 19:20:56.125 107 12475.85 165.62 54666.30 88888.00 2015-04-17 19:20:56.250 107 12475.83 165.62 54666.30 88888.00 2015-04-17 19:20:56.375 107 12475.90 165.65 54666.28 88888.00 2015-04-17 19:20:56.500 107 12475.90 165.65 54666.28 88888.00 2015-04-17 19:20:56.625 107 12475.85 165.62 54666.25 88888.00 2015-04-17 19:20:56.750 107 12475.80 165.65 54666.25 88888.00 2015-04-17 19:20:56.875 107 12475.77 165.65 54666.28 88888.00 2015-04-17 19:20:57.000 107 12475.83 165.65 54666.30 88888.00 2015-04-17 19:20:57.125 107 12475.88 165.68 54666.30 88888.00 2015-04-17 19:20:57.250 107 12475.80 165.68 54666.30 88888.00 2015-04-17 19:20:57.375 107 12475.80 165.68 54666.28 88888.00 2015-04-17 19:20:57.500 107 12475.73 165.68 54666.30 88888.00 2015-04-17 19:20:57.625 107 12475.73 165.70 54666.30 88888.00 2015-04-17 19:20:57.750 107 12475.70 165.70 54666.30 88888.00 2015-04-17 19:20:57.875 107 12475.67 165.72 54666.28 88888.00 2015-04-17 19:20:58.000 107 12475.67 165.72 54666.28 88888.00 2015-04-17 19:20:58.125 107 12475.67 165.75 54666.30 88888.00 2015-04-17 19:20:58.250 107 12475.67 165.75 54666.28 88888.00 2015-04-17 19:20:58.375 107 12475.67 165.72 54666.25 88888.00 2015-04-17 19:20:58.500 107 12475.65 165.72 54666.25 88888.00 2015-04-17 19:20:58.625 107 12475.65 165.75 54666.30 88888.00 2015-04-17 19:20:58.750 107 12475.70 165.78 54666.30 88888.00 2015-04-17 19:20:58.875 107 12475.73 165.78 54666.32 88888.00 2015-04-17 19:20:59.000 107 12475.73 165.78 54666.28 88888.00 2015-04-17 19:20:59.125 107 12475.67 165.78 54666.28 88888.00 2015-04-17 19:20:59.250 107 12475.67 165.78 54666.28 88888.00 2015-04-17 19:20:59.375 107 12475.67 165.80 54666.28 88888.00 2015-04-17 19:20:59.500 107 12475.62 165.78 54666.28 88888.00 2015-04-17 19:20:59.625 107 12475.55 165.78 54666.30 88888.00 2015-04-17 19:20:59.750 107 12475.55 165.80 54666.32 88888.00 2015-04-17 19:20:59.875 107 12475.58 165.82 54666.32 88888.00 2015-04-17 19:21:00.000 107 12475.60 165.82 54666.30 88888.00 2015-04-17 19:21:00.125 107 12475.58 165.80 54666.30 88888.00 2015-04-17 19:21:00.250 107 12475.60 165.80 54666.30 88888.00 2015-04-17 19:21:00.375 107 12475.62 165.85 54666.30 88888.00 2015-04-17 19:21:00.500 107 12475.62 165.85 54666.30 88888.00 2015-04-17 19:21:00.625 107 12475.58 165.88 54666.28 88888.00 2015-04-17 19:21:00.750 107 12475.55 165.88 54666.28 88888.00 2015-04-17 19:21:00.875 107 12475.58 165.85 54666.30 88888.00 2015-04-17 19:21:01.000 107 12475.55 165.85 54666.28 88888.00 2015-04-17 19:21:01.125 107 12475.52 165.88 54666.28 88888.00 2015-04-17 19:21:01.250 107 12475.48 165.90 54666.30 88888.00 2015-04-17 19:21:01.375 107 12475.50 165.88 54666.28 88888.00 2015-04-17 19:21:01.500 107 12475.55 165.88 54666.28 88888.00 2015-04-17 19:21:01.625 107 12475.58 165.93 54666.30 88888.00 2015-04-17 19:21:01.750 107 12475.48 165.95 54666.28 88888.00 2015-04-17 19:21:01.875 107 12475.45 165.95 54666.28 88888.00 2015-04-17 19:21:02.000 107 12475.52 165.95 54666.28 88888.00 2015-04-17 19:21:02.125 107 12475.60 165.97 54666.28 88888.00 2015-04-17 19:21:02.250 107 12475.60 165.95 54666.28 88888.00 2015-04-17 19:21:02.375 107 12475.60 165.97 54666.25 88888.00 2015-04-17 19:21:02.500 107 12475.58 165.95 54666.25 88888.00 2015-04-17 19:21:02.625 107 12475.55 165.97 54666.25 88888.00 2015-04-17 19:21:02.750 107 12475.55 166.00 54666.28 88888.00 2015-04-17 19:21:02.875 107 12475.55 166.03 54666.25 88888.00 2015-04-17 19:21:03.000 107 12475.55 166.05 54666.25 88888.00 2015-04-17 19:21:03.125 107 12475.60 166.07 54666.28 88888.00 2015-04-17 19:21:03.250 107 12475.65 166.07 54666.28 88888.00 2015-04-17 19:21:03.375 107 12475.65 166.07 54666.28 88888.00 2015-04-17 19:21:03.500 107 12475.62 166.12 54666.25 88888.00 2015-04-17 19:21:03.625 107 12475.65 166.12 54666.28 88888.00 2015-04-17 19:21:03.750 107 12475.65 166.07 54666.28 88888.00 2015-04-17 19:21:03.875 107 12475.65 166.07 54666.28 88888.00 2015-04-17 19:21:04.000 107 12475.65 166.12 54666.20 88888.00 2015-04-17 19:21:04.125 107 12475.62 166.12 54666.22 88888.00 2015-04-17 19:21:04.250 107 12475.60 166.10 54666.28 88888.00 2015-04-17 19:21:04.375 107 12475.60 166.15 54666.28 88888.00 2015-04-17 19:21:04.500 107 12475.60 166.15 54666.22 88888.00 2015-04-17 19:21:04.625 107 12475.65 166.12 54666.22 88888.00 2015-04-17 19:21:04.750 107 12475.70 166.12 54666.22 88888.00 2015-04-17 19:21:04.875 107 12475.62 166.12 54666.25 88888.00 2015-04-17 19:21:05.000 107 12475.62 166.15 54666.25 88888.00 2015-04-17 19:21:05.125 107 12475.65 166.20 54666.22 88888.00 2015-04-17 19:21:05.250 107 12475.70 166.18 54666.25 88888.00 2015-04-17 19:21:05.375 107 12475.77 166.18 54666.25 88888.00 2015-04-17 19:21:05.500 107 12475.70 166.20 54666.22 88888.00 2015-04-17 19:21:05.625 107 12475.65 166.20 54666.22 88888.00 2015-04-17 19:21:05.750 107 12475.67 166.20 54666.22 88888.00 2015-04-17 19:21:05.875 107 12475.67 166.22 54666.22 88888.00 2015-04-17 19:21:06.000 107 12475.73 166.28 54666.20 88888.00 2015-04-17 19:21:06.125 107 12475.80 166.28 54666.22 88888.00 2015-04-17 19:21:06.250 107 12475.77 166.28 54666.20 88888.00 2015-04-17 19:21:06.375 107 12475.77 166.28 54666.20 88888.00 2015-04-17 19:21:06.500 107 12475.83 166.28 54666.22 88888.00 2015-04-17 19:21:06.625 107 12475.80 166.28 54666.22 88888.00 2015-04-17 19:21:06.750 107 12475.75 166.32 54666.22 88888.00 2015-04-17 19:21:06.875 107 12475.75 166.35 54666.20 88888.00 2015-04-17 19:21:07.000 107 12475.73 166.35 54666.15 88888.00 2015-04-17 19:21:07.125 107 12475.62 166.32 54666.18 88888.00 2015-04-17 19:21:07.250 107 12475.60 166.38 54666.20 88888.00 2015-04-17 19:21:07.375 107 12475.65 166.43 54666.20 88888.00 2015-04-17 19:21:07.500 107 12475.77 166.43 54666.22 88888.00 2015-04-17 19:21:07.625 107 12475.77 166.40 54666.18 88888.00 2015-04-17 19:21:07.750 107 12475.77 166.43 54666.18 88888.00 2015-04-17 19:21:07.875 107 12475.75 166.43 54666.15 88888.00 2015-04-17 19:21:08.000 107 12475.77 166.43 54666.18 88888.00 2015-04-17 19:21:08.125 107 12475.80 166.47 54666.22 88888.00 2015-04-17 19:21:08.250 107 12475.73 166.50 54666.20 88888.00 2015-04-17 19:21:08.375 107 12475.75 166.50 54666.18 88888.00 2015-04-17 19:21:08.500 107 12475.77 166.47 54666.15 88888.00 2015-04-17 19:21:08.625 107 12475.80 166.47 54666.18 88888.00 2015-04-17 19:21:08.750 107 12475.83 166.53 54666.18 88888.00 2015-04-17 19:21:08.875 107 12475.83 166.53 54666.15 88888.00 2015-04-17 19:21:09.000 107 12475.73 166.50 54666.10 88888.00 2015-04-17 19:21:09.125 107 12475.75 166.55 54666.12 88888.00 2015-04-17 19:21:09.250 107 12475.83 166.57 54666.15 88888.00 2015-04-17 19:21:09.375 107 12475.90 166.62 54666.15 88888.00 2015-04-17 19:21:09.500 107 12475.92 166.62 54666.15 88888.00 2015-04-17 19:21:09.625 107 12475.92 166.60 54666.18 88888.00 2015-04-17 19:21:09.750 107 12475.90 166.60 54666.18 88888.00 2015-04-17 19:21:09.875 107 12475.92 166.60 54666.15 88888.00 2015-04-17 19:21:10.000 107 12475.98 166.65 54666.10 88888.00 2015-04-17 19:21:10.125 107 12475.92 166.65 54666.15 88888.00 2015-04-17 19:21:10.250 107 12475.90 166.70 54666.15 88888.00 2015-04-17 19:21:10.375 107 12475.92 166.68 54666.18 88888.00 2015-04-17 19:21:10.500 107 12475.92 166.68 54666.15 88888.00 2015-04-17 19:21:10.625 107 12475.92 166.70 54666.15 88888.00 2015-04-17 19:21:10.750 107 12475.98 166.72 54666.12 88888.00 2015-04-17 19:21:10.875 107 12475.98 166.78 54666.12 88888.00 2015-04-17 19:21:11.000 107 12476.00 166.78 54666.10 88888.00 2015-04-17 19:21:11.125 107 12476.00 166.75 54666.10 88888.00 2015-04-17 19:21:11.250 107 12475.92 166.75 54666.10 88888.00 2015-04-17 19:21:11.375 107 12475.92 166.78 54666.10 88888.00 2015-04-17 19:21:11.500 107 12475.95 166.80 54666.10 88888.00 2015-04-17 19:21:11.625 107 12476.00 166.82 54666.12 88888.00 2015-04-17 19:21:11.750 107 12476.02 166.88 54666.12 88888.00 2015-04-17 19:21:11.875 107 12476.00 166.88 54666.12 88888.00 2015-04-17 19:21:12.000 107 12475.98 166.90 54666.10 88888.00 2015-04-17 19:21:12.125 107 12475.95 166.93 54666.12 88888.00 2015-04-17 19:21:12.250 107 12476.00 166.90 54666.15 88888.00 2015-04-17 19:21:12.375 107 12476.02 166.90 54666.15 88888.00 2015-04-17 19:21:12.500 107 12476.00 166.93 54666.12 88888.00 2015-04-17 19:21:12.625 107 12476.00 166.95 54666.12 88888.00 2015-04-17 19:21:12.750 107 12475.98 166.95 54666.12 88888.00 2015-04-17 19:21:12.875 107 12475.95 166.95 54666.15 88888.00 2015-04-17 19:21:13.000 107 12475.95 167.00 54666.10 88888.00 2015-04-17 19:21:13.125 107 12475.95 167.00 54666.12 88888.00 2015-04-17 19:21:13.250 107 12476.00 167.00 54666.15 88888.00 2015-04-17 19:21:13.375 107 12476.02 167.00 54666.15 88888.00 2015-04-17 19:21:13.500 107 12476.00 167.00 54666.15 88888.00 2015-04-17 19:21:13.625 107 12475.98 167.03 54666.12 88888.00 2015-04-17 19:21:13.750 107 12475.95 167.05 54666.12 88888.00 2015-04-17 19:21:13.875 107 12475.98 167.05 54666.15 88888.00 2015-04-17 19:21:14.000 107 12475.98 167.07 54666.20 88888.00 2015-04-17 19:21:14.125 107 12475.92 167.07 54666.18 88888.00 2015-04-17 19:21:14.250 107 12475.83 167.07 54666.15 88888.00 2015-04-17 19:21:14.375 107 12475.85 167.07 54666.18 88888.00 2015-04-17 19:21:14.500 107 12475.88 167.10 54666.15 88888.00 2015-04-17 19:21:14.625 107 12475.88 167.10 54666.18 88888.00 2015-04-17 19:21:14.750 107 12475.92 167.12 54666.20 88888.00 2015-04-17 19:21:14.875 107 12475.92 167.12 54666.22 88888.00 2015-04-17 19:21:15.000 107 12475.95 167.10 54666.20 88888.00 2015-04-17 19:21:15.125 107 12475.92 167.10 54666.18 88888.00 2015-04-17 19:21:15.250 107 12475.90 167.12 54666.20 88888.00 2015-04-17 19:21:15.375 107 12475.83 167.15 54666.22 88888.00 2015-04-17 19:21:15.500 107 12475.80 167.18 54666.20 88888.00 2015-04-17 19:21:15.625 107 12475.88 167.18 54666.22 88888.00 2015-04-17 19:21:15.750 107 12475.90 167.15 54666.22 88888.00 2015-04-17 19:21:15.875 107 12475.92 167.12 54666.20 88888.00 2015-04-17 19:21:16.000 107 12475.92 167.15 54666.20 88888.00 2015-04-17 19:21:16.125 107 12475.92 167.18 54666.20 88888.00 2015-04-17 19:21:16.250 107 12475.88 167.18 54666.18 88888.00 2015-04-17 19:21:16.375 107 12475.88 167.20 54666.20 88888.00 2015-04-17 19:21:16.500 107 12475.88 167.20 54666.20 88888.00 2015-04-17 19:21:16.625 107 12475.88 167.20 54666.18 88888.00 2015-04-17 19:21:16.750 107 12475.83 167.22 54666.18 88888.00 2015-04-17 19:21:16.875 107 12475.83 167.20 54666.18 88888.00 2015-04-17 19:21:17.000 107 12475.83 167.20 54666.20 88888.00 2015-04-17 19:21:17.125 107 12475.75 167.18 54666.20 88888.00 2015-04-17 19:21:17.250 107 12475.75 167.22 54666.20 88888.00 2015-04-17 19:21:17.375 107 12475.77 167.22 54666.22 88888.00 2015-04-17 19:21:17.500 107 12475.83 167.22 54666.25 88888.00 2015-04-17 19:21:17.625 107 12475.85 167.22 54666.25 88888.00 2015-04-17 19:21:17.750 107 12475.80 167.22 54666.22 88888.00 2015-04-17 19:21:17.875 107 12475.75 167.22 54666.22 88888.00 2015-04-17 19:21:18.000 107 12475.75 167.25 54666.25 88888.00 2015-04-17 19:21:18.125 107 12475.73 167.28 54666.28 88888.00 2015-04-17 19:21:18.250 107 12475.67 167.28 54666.25 88888.00 2015-04-17 19:21:18.375 107 12475.73 167.28 54666.28 88888.00 2015-04-17 19:21:18.500 107 12475.75 167.30 54666.28 88888.00 2015-04-17 19:21:18.625 107 12475.73 167.30 54666.28 88888.00 2015-04-17 19:21:18.750 107 12475.70 167.28 54666.28 88888.00 2015-04-17 19:21:18.875 107 12475.67 167.28 54666.28 88888.00 2015-04-17 19:21:19.000 107 12475.73 167.25 54666.28 88888.00 2015-04-17 19:21:19.125 107 12475.75 167.28 54666.30 88888.00 2015-04-17 19:21:19.250 107 12475.80 167.30 54666.28 88888.00 2015-04-17 19:21:19.375 107 12475.83 167.30 54666.28 88888.00 2015-04-17 19:21:19.500 107 12475.80 167.30 54666.28 88888.00 2015-04-17 19:21:19.625 107 12475.80 167.30 54666.30 88888.00 2015-04-17 19:21:19.750 107 12475.80 167.35 54666.30 88888.00 2015-04-17 19:21:19.875 107 12475.83 167.35 54666.32 88888.00 2015-04-17 19:21:20.000 107 12475.75 167.35 54666.30 88888.00 2015-04-17 19:21:20.125 107 12475.73 167.32 54666.28 88888.00 2015-04-17 19:21:20.250 107 12475.70 167.28 54666.30 88888.00 2015-04-17 19:21:20.375 107 12475.73 167.28 54666.30 88888.00 2015-04-17 19:21:20.500 107 12475.75 167.30 54666.30 88888.00 2015-04-17 19:21:20.625 107 12475.77 167.30 54666.30 88888.00 2015-04-17 19:21:20.750 107 12475.80 167.32 54666.32 88888.00 2015-04-17 19:21:20.875 107 12475.83 167.30 54666.35 88888.00 2015-04-17 19:21:21.000 107 12475.80 167.30 54666.32 88888.00 2015-04-17 19:21:21.125 107 12475.73 167.30 54666.32 88888.00 2015-04-17 19:21:21.250 107 12475.73 167.30 54666.35 88888.00 2015-04-17 19:21:21.375 107 12475.83 167.28 54666.35 88888.00 2015-04-17 19:21:21.500 107 12475.85 167.28 54666.35 88888.00 2015-04-17 19:21:21.625 107 12475.83 167.25 54666.35 88888.00 2015-04-17 19:21:21.750 107 12475.83 167.28 54666.32 88888.00 2015-04-17 19:21:21.875 107 12475.80 167.25 54666.32 88888.00 2015-04-17 19:21:22.000 107 12475.73 167.25 54666.32 88888.00 2015-04-17 19:21:22.125 107 12475.67 167.20 54666.32 88888.00 2015-04-17 19:21:22.250 107 12475.70 167.22 54666.35 88888.00 2015-04-17 19:21:22.375 107 12475.67 167.25 54666.38 88888.00 2015-04-17 19:21:22.500 107 12475.73 167.20 54666.38 88888.00 2015-04-17 19:21:22.625 107 12475.75 167.20 54666.38 88888.00 2015-04-17 19:21:22.750 107 12475.75 167.22 54666.35 88888.00 2015-04-17 19:21:22.875 107 12475.73 167.18 54666.38 88888.00 2015-04-17 19:21:23.000 107 12475.70 167.18 54666.38 88888.00 2015-04-17 19:21:23.125 107 12475.73 167.15 54666.40 88888.00 2015-04-17 19:21:23.250 107 12475.70 167.15 54666.40 88888.00 2015-04-17 19:21:23.375 107 12475.75 167.18 54666.43 88888.00 2015-04-17 19:21:23.500 107 12475.77 167.20 54666.40 88888.00 2015-04-17 19:21:23.625 107 12475.77 167.18 54666.40 88888.00 2015-04-17 19:21:23.750 107 12475.75 167.12 54666.40 88888.00 2015-04-17 19:21:23.875 107 12475.70 167.10 54666.40 88888.00 2015-04-17 19:21:24.000 107 12475.73 167.10 54666.38 88888.00 2015-04-17 19:21:24.125 107 12475.77 167.10 54666.40 88888.00 2015-04-17 19:21:24.250 107 12475.73 167.10 54666.43 88888.00 2015-04-17 19:21:24.375 107 12475.70 167.07 54666.40 88888.00 2015-04-17 19:21:24.500 107 12475.67 167.05 54666.40 88888.00 2015-04-17 19:21:24.625 107 12475.70 167.03 54666.43 88888.00 2015-04-17 19:21:24.750 107 12475.70 167.00 54666.43 88888.00 2015-04-17 19:21:24.875 107 12475.65 167.03 54666.43 88888.00 2015-04-17 19:21:25.000 107 12475.65 167.03 54666.40 88888.00 2015-04-17 19:21:25.125 107 12475.73 167.00 54666.43 88888.00 2015-04-17 19:21:25.250 107 12475.73 166.95 54666.45 88888.00 2015-04-17 19:21:25.375 107 12475.70 166.93 54666.43 88888.00 2015-04-17 19:21:25.500 107 12475.73 166.93 54666.45 88888.00 2015-04-17 19:21:25.625 107 12475.70 166.93 54666.47 88888.00 2015-04-17 19:21:25.750 107 12475.73 166.90 54666.47 88888.00 2015-04-17 19:21:25.875 107 12475.67 166.88 54666.45 88888.00 2015-04-17 19:21:26.000 107 12475.70 166.90 54666.43 88888.00 2015-04-17 19:21:26.125 107 12475.70 166.88 54666.43 88888.00 2015-04-17 19:21:26.250 107 12475.73 166.88 54666.47 88888.00 2015-04-17 19:21:26.375 107 12475.70 166.90 54666.47 88888.00 2015-04-17 19:21:26.500 107 12475.67 166.88 54666.45 88888.00 2015-04-17 19:21:26.625 107 12475.67 166.85 54666.43 88888.00 2015-04-17 19:21:26.750 107 12475.65 166.85 54666.45 88888.00 2015-04-17 19:21:26.875 107 12475.67 166.82 54666.45 88888.00 2015-04-17 19:21:27.000 107 12475.67 166.80 54666.47 88888.00 2015-04-17 19:21:27.125 107 12475.60 166.78 54666.47 88888.00 2015-04-17 19:21:27.250 107 12475.65 166.78 54666.47 88888.00 2015-04-17 19:21:27.375 107 12475.75 166.78 54666.47 88888.00 2015-04-17 19:21:27.500 107 12475.70 166.75 54666.45 88888.00 2015-04-17 19:21:27.625 107 12475.65 166.72 54666.47 88888.00 2015-04-17 19:21:27.750 107 12475.65 166.78 54666.47 88888.00 2015-04-17 19:21:27.875 107 12475.60 166.75 54666.50 88888.00 2015-04-17 19:21:28.000 107 12475.60 166.72 54666.50 88888.00 2015-04-17 19:21:28.125 107 12475.65 166.72 54666.53 88888.00 2015-04-17 19:21:28.250 107 12475.70 166.72 54666.53 88888.00 2015-04-17 19:21:28.375 107 12475.70 166.68 54666.50 88888.00 2015-04-17 19:21:28.500 107 12475.67 166.65 54666.50 88888.00 2015-04-17 19:21:28.625 107 12475.80 166.65 54666.53 88888.00 2015-04-17 19:21:28.750 107 12475.90 166.65 54666.50 88888.00 2015-04-17 19:21:28.875 107 12475.85 166.68 54666.50 88888.00 2015-04-17 19:21:29.000 107 12475.83 166.62 54666.47 88888.00 2015-04-17 19:21:29.125 107 12475.88 166.65 54666.50 88888.00 2015-04-17 19:21:29.250 107 12475.88 166.62 54666.50 88888.00 2015-04-17 19:21:29.375 107 12475.88 166.65 54666.47 88888.00 2015-04-17 19:21:29.500 107 12475.77 166.62 54666.47 88888.00 2015-04-17 19:21:29.625 107 12475.80 166.62 54666.50 88888.00 2015-04-17 19:21:29.750 107 12475.92 166.62 54666.53 88888.00 2015-04-17 19:21:29.875 107 12475.88 166.60 54666.53 88888.00 2015-04-17 19:21:30.000 107 12475.88 166.60 54666.50 88888.00 2015-04-17 19:21:30.125 107 12475.88 166.60 54666.47 88888.00 2015-04-17 19:21:30.250 107 12475.83 166.55 54666.47 88888.00 2015-04-17 19:21:30.375 107 12475.85 166.55 54666.50 88888.00 2015-04-17 19:21:30.500 107 12475.92 166.57 54666.53 88888.00 2015-04-17 19:21:30.625 107 12476.00 166.60 54666.50 88888.00 2015-04-17 19:21:30.750 107 12476.00 166.57 54666.50 88888.00 2015-04-17 19:21:30.875 107 12475.98 166.57 54666.47 88888.00 2015-04-17 19:21:31.000 107 12476.00 166.60 54666.47 88888.00 2015-04-17 19:21:31.125 107 12476.00 166.60 54666.47 88888.00 2015-04-17 19:21:31.250 107 12475.98 166.60 54666.47 88888.00 2015-04-17 19:21:31.375 107 12476.02 166.57 54666.47 88888.00 2015-04-17 19:21:31.500 107 12476.05 166.57 54666.47 88888.00 2015-04-17 19:21:31.625 107 12476.02 166.57 54666.45 88888.00 2015-04-17 19:21:31.750 107 12476.02 166.60 54666.47 88888.00 2015-04-17 19:21:31.875 107 12476.05 166.57 54666.45 88888.00 2015-04-17 19:21:32.000 107 12476.00 166.57 54666.43 88888.00 2015-04-17 19:21:32.125 107 12476.02 166.57 54666.43 88888.00 2015-04-17 19:21:32.250 107 12476.12 166.57 54666.45 88888.00 2015-04-17 19:21:32.375 107 12476.12 166.57 54666.45 88888.00 2015-04-17 19:21:32.500 107 12476.12 166.62 54666.47 88888.00 2015-04-17 19:21:32.625 107 12476.17 166.60 54666.45 88888.00 2015-04-17 19:21:32.750 107 12476.15 166.60 54666.43 88888.00 2015-04-17 19:21:32.875 107 12476.12 166.55 54666.45 88888.00 2015-04-17 19:21:33.000 107 12476.12 166.60 54666.45 88888.00 2015-04-17 19:21:33.125 107 12476.20 166.62 54666.45 88888.00 2015-04-17 19:21:33.250 107 12476.17 166.62 54666.45 88888.00 2015-04-17 19:21:33.375 107 12476.17 166.65 54666.43 88888.00 2015-04-17 19:21:33.500 107 12476.23 166.68 54666.43 88888.00 2015-04-17 19:21:33.625 107 12476.25 166.65 54666.45 88888.00 2015-04-17 19:21:33.750 107 12476.25 166.65 54666.43 88888.00 2015-04-17 19:21:33.875 107 12476.25 166.68 54666.40 88888.00 2015-04-17 19:21:34.000 107 12476.25 166.72 54666.40 88888.00 2015-04-17 19:21:34.125 107 12476.25 166.70 54666.43 88888.00 2015-04-17 19:21:34.250 107 12476.23 166.68 54666.43 88888.00 2015-04-17 19:21:34.375 107 12476.27 166.68 54666.40 88888.00 2015-04-17 19:21:34.500 107 12476.38 166.72 54666.43 88888.00 2015-04-17 19:21:34.625 107 12476.42 166.75 54666.43 88888.00 2015-04-17 19:21:34.750 107 12476.40 166.75 54666.43 88888.00 2015-04-17 19:21:34.875 107 12476.38 166.78 54666.43 88888.00 2015-04-17 19:21:35.000 107 12476.38 166.78 54666.43 88888.00 2015-04-17 19:21:35.125 107 12476.42 166.78 54666.43 88888.00 2015-04-17 19:21:35.250 107 12476.45 166.78 54666.43 88888.00 2015-04-17 19:21:35.375 107 12476.50 166.75 54666.38 88888.00 2015-04-17 19:21:35.500 107 12476.52 166.75 54666.40 88888.00 2015-04-17 19:21:35.625 107 12476.55 166.80 54666.40 88888.00 2015-04-17 19:21:35.750 107 12476.50 166.80 54666.43 88888.00 2015-04-17 19:21:35.875 107 12476.48 166.80 54666.40 88888.00 2015-04-17 19:21:36.000 107 12476.55 166.82 54666.40 88888.00 2015-04-17 19:21:36.125 107 12476.55 166.85 54666.38 88888.00 2015-04-17 19:21:36.250 107 12476.55 166.88 54666.40 88888.00 2015-04-17 19:21:36.375 107 12476.60 166.85 54666.38 88888.00 2015-04-17 19:21:36.500 107 12476.65 166.82 54666.38 88888.00 2015-04-17 19:21:36.625 107 12476.67 166.82 54666.38 88888.00 2015-04-17 19:21:36.750 107 12476.70 166.85 54666.38 88888.00 2015-04-17 19:21:36.875 107 12476.67 166.85 54666.40 88888.00 2015-04-17 19:21:37.000 107 12476.65 166.88 54666.40 88888.00 2015-04-17 19:21:37.125 107 12476.62 166.88 54666.38 88888.00 2015-04-17 19:21:37.250 107 12476.65 166.85 54666.35 88888.00 2015-04-17 19:21:37.375 107 12476.67 166.90 54666.38 88888.00 2015-04-17 19:21:37.500 107 12476.73 166.90 54666.35 88888.00 2015-04-17 19:21:37.625 107 12476.80 166.90 54666.35 88888.00 2015-04-17 19:21:37.750 107 12476.80 166.85 54666.35 88888.00 2015-04-17 19:21:37.875 107 12476.80 166.90 54666.38 88888.00 2015-04-17 19:21:38.000 107 12476.75 166.88 54666.32 88888.00 2015-04-17 19:21:38.125 107 12476.80 166.88 54666.32 88888.00 2015-04-17 19:21:38.250 107 12476.77 166.90 54666.35 88888.00 2015-04-17 19:21:38.375 107 12476.85 166.93 54666.38 88888.00 2015-04-17 19:21:38.500 107 12476.85 166.93 54666.35 88888.00 2015-04-17 19:21:38.625 107 12476.83 166.90 54666.32 88888.00 2015-04-17 19:21:38.750 107 12476.88 166.90 54666.35 88888.00 2015-04-17 19:21:38.875 107 12476.85 166.90 54666.35 88888.00 2015-04-17 19:21:39.000 107 12476.83 166.90 54666.35 88888.00 2015-04-17 19:21:39.125 107 12476.80 166.90 54666.35 88888.00 2015-04-17 19:21:39.250 107 12476.80 166.93 54666.35 88888.00 2015-04-17 19:21:39.375 107 12476.92 166.90 54666.32 88888.00 2015-04-17 19:21:39.500 107 12476.98 166.95 54666.32 88888.00 2015-04-17 19:21:39.625 107 12477.00 166.95 54666.32 88888.00 2015-04-17 19:21:39.750 107 12476.95 166.95 54666.32 88888.00 2015-04-17 19:21:39.875 107 12476.95 166.95 54666.32 88888.00 2015-04-17 19:21:40.000 107 12477.02 166.95 54666.32 88888.00 2015-04-17 19:21:40.125 107 12477.05 166.93 54666.32 88888.00 2015-04-17 19:21:40.250 107 12477.02 166.95 54666.32 88888.00 2015-04-17 19:21:40.375 107 12477.02 166.95 54666.35 88888.00 2015-04-17 19:21:40.500 107 12477.00 166.95 54666.32 88888.00 2015-04-17 19:21:40.625 107 12477.02 166.95 54666.30 88888.00 2015-04-17 19:21:40.750 107 12477.00 166.97 54666.30 88888.00 2015-04-17 19:21:40.875 107 12476.98 166.93 54666.32 88888.00 2015-04-17 19:21:41.000 107 12477.08 166.93 54666.30 88888.00 2015-04-17 19:21:41.125 107 12477.12 166.93 54666.30 88888.00 2015-04-17 19:21:41.250 107 12477.15 166.93 54666.30 88888.00 2015-04-17 19:21:41.375 107 12477.20 166.95 54666.25 88888.00 2015-04-17 19:21:41.500 107 12477.23 166.95 54666.28 88888.00 2015-04-17 19:21:41.625 107 12477.10 166.95 54666.28 88888.00 2015-04-17 19:21:41.750 107 12477.05 166.97 54666.28 88888.00 2015-04-17 19:21:41.875 107 12477.08 167.00 54666.28 88888.00 2015-04-17 19:21:42.000 107 12477.08 166.97 54666.28 88888.00 2015-04-17 19:21:42.125 107 12477.17 166.97 54666.28 88888.00 2015-04-17 19:21:42.250 107 12477.23 167.00 54666.30 88888.00 2015-04-17 19:21:42.375 107 12477.23 166.97 54666.28 88888.00 2015-04-17 19:21:42.500 107 12477.20 166.97 54666.25 88888.00 2015-04-17 19:21:42.625 107 12477.25 167.00 54666.25 88888.00 2015-04-17 19:21:42.750 107 12477.30 167.03 54666.28 88888.00 2015-04-17 19:21:42.875 107 12477.35 167.03 54666.30 88888.00 2015-04-17 19:21:43.000 107 12477.42 167.03 54666.28 88888.00 2015-04-17 19:21:43.125 107 12477.50 167.03 54666.28 88888.00 2015-04-17 19:21:43.250 107 12477.45 167.00 54666.25 88888.00 2015-04-17 19:21:43.375 107 12477.45 167.03 54666.22 88888.00 2015-04-17 19:21:43.500 107 12477.48 167.03 54666.22 88888.00 2015-04-17 19:21:43.625 107 12477.50 167.00 54666.25 88888.00 2015-04-17 19:21:43.750 107 12477.52 166.97 54666.25 88888.00 2015-04-17 19:21:43.875 107 12477.55 167.00 54666.25 88888.00 2015-04-17 19:21:44.000 107 12477.65 167.00 54666.22 88888.00 2015-04-17 19:21:44.125 107 12477.65 167.03 54666.20 88888.00 2015-04-17 19:21:44.250 107 12477.67 167.03 54666.22 88888.00 2015-04-17 19:21:44.375 107 12477.75 167.07 54666.22 88888.00 2015-04-17 19:21:44.500 107 12477.75 167.03 54666.22 88888.00 2015-04-17 19:21:44.625 107 12477.70 167.03 54666.20 88888.00 2015-04-17 19:21:44.750 107 12477.70 167.03 54666.22 88888.00 2015-04-17 19:21:44.875 107 12477.73 167.05 54666.22 88888.00 2015-04-17 19:21:45.000 107 12477.75 167.03 54666.20 88888.00 2015-04-17 19:21:45.125 107 12477.73 167.03 54666.22 88888.00 2015-04-17 19:21:45.250 107 12477.67 167.00 54666.25 88888.00 2015-04-17 19:21:45.375 107 12477.67 167.00 54666.25 88888.00 2015-04-17 19:21:45.500 107 12477.70 167.03 54666.22 88888.00 2015-04-17 19:21:45.625 107 12477.77 167.05 54666.20 88888.00 2015-04-17 19:21:45.750 107 12477.80 167.03 54666.20 88888.00 2015-04-17 19:21:45.875 107 12477.80 167.00 54666.18 88888.00 2015-04-17 19:21:46.000 107 12477.75 167.00 54666.18 88888.00 2015-04-17 19:21:46.125 107 12477.75 167.05 54666.20 88888.00 2015-04-17 19:21:46.250 107 12477.77 167.07 54666.20 88888.00 2015-04-17 19:21:46.375 107 12477.80 167.05 54666.22 88888.00 2015-04-17 19:21:46.500 107 12477.80 167.05 54666.20 88888.00 2015-04-17 19:21:46.625 107 12477.88 167.03 54666.18 88888.00 2015-04-17 19:21:46.750 107 12477.92 167.03 54666.18 88888.00 2015-04-17 19:21:46.875 107 12477.92 167.05 54666.20 88888.00 2015-04-17 19:21:47.000 107 12477.92 167.07 54666.20 88888.00 2015-04-17 19:21:47.125 107 12477.90 167.07 54666.22 88888.00 2015-04-17 19:21:47.250 107 12477.90 167.03 54666.18 88888.00 2015-04-17 19:21:47.375 107 12477.92 167.05 54666.18 88888.00 2015-04-17 19:21:47.500 107 12477.95 167.07 54666.20 88888.00 2015-04-17 19:21:47.625 107 12477.98 167.07 54666.20 88888.00 2015-04-17 19:21:47.750 107 12478.02 167.05 54666.18 88888.00 2015-04-17 19:21:47.875 107 12478.00 167.05 54666.15 88888.00 2015-04-17 19:21:48.000 107 12478.00 167.05 54666.12 88888.00 2015-04-17 19:21:48.125 107 12478.08 167.03 54666.15 88888.00 2015-04-17 19:21:48.250 107 12478.05 167.05 54666.18 88888.00 2015-04-17 19:21:48.375 107 12478.05 167.10 54666.18 88888.00 2015-04-17 19:21:48.500 107 12478.05 167.12 54666.15 88888.00 2015-04-17 19:21:48.625 107 12478.05 167.07 54666.15 88888.00 2015-04-17 19:21:48.750 107 12478.08 167.10 54666.12 88888.00 2015-04-17 19:21:48.875 107 12478.10 167.12 54666.15 88888.00 2015-04-17 19:21:49.000 107 12478.15 167.15 54666.18 88888.00 2015-04-17 19:21:49.125 107 12478.20 167.12 54666.18 88888.00 2015-04-17 19:21:49.250 107 12478.20 167.10 54666.12 88888.00 2015-04-17 19:21:49.375 107 12478.15 167.12 54666.12 88888.00 2015-04-17 19:21:49.500 107 12478.12 167.12 54666.12 88888.00 2015-04-17 19:21:49.625 107 12478.12 167.12 54666.12 88888.00 2015-04-17 19:21:49.750 107 12478.25 167.10 54666.12 88888.00 2015-04-17 19:21:49.875 107 12478.30 167.10 54666.15 88888.00 2015-04-17 19:21:50.000 107 12478.27 167.15 54666.12 88888.00 2015-04-17 19:21:50.125 107 12478.27 167.15 54666.15 88888.00 2015-04-17 19:21:50.250 107 12478.25 167.15 54666.15 88888.00 2015-04-17 19:21:50.375 107 12478.27 167.12 54666.12 88888.00 2015-04-17 19:21:50.500 107 12478.27 167.10 54666.12 88888.00 2015-04-17 19:21:50.625 107 12478.33 167.12 54666.18 88888.00 2015-04-17 19:21:50.750 107 12478.42 167.10 54666.15 88888.00 2015-04-17 19:21:50.875 107 12478.50 167.12 54666.12 88888.00 2015-04-17 19:21:51.000 107 12478.52 167.12 54666.10 88888.00 2015-04-17 19:21:51.125 107 12478.52 167.15 54666.12 88888.00 2015-04-17 19:21:51.250 107 12478.50 167.10 54666.12 88888.00 2015-04-17 19:21:51.375 107 12478.55 167.10 54666.10 88888.00 2015-04-17 19:21:51.500 107 12478.55 167.07 54666.12 88888.00 2015-04-17 19:21:51.625 107 12478.52 167.12 54666.12 88888.00 2015-04-17 19:21:51.750 107 12478.52 167.15 54666.12 88888.00 2015-04-17 19:21:51.875 107 12478.60 167.15 54666.12 88888.00 2015-04-17 19:21:52.000 107 12478.73 167.12 54666.07 88888.00 2015-04-17 19:21:52.125 107 12478.75 167.12 54666.07 88888.00 2015-04-17 19:21:52.250 107 12478.75 167.10 54666.07 88888.00 2015-04-17 19:21:52.375 107 12478.80 167.10 54666.05 88888.00 2015-04-17 19:21:52.500 107 12478.83 167.12 54666.10 88888.00 2015-04-17 19:21:52.625 107 12478.75 167.12 54666.10 88888.00 2015-04-17 19:21:52.750 107 12478.75 167.10 54666.10 88888.00 2015-04-17 19:21:52.875 107 12478.75 167.10 54666.12 88888.00 2015-04-17 19:21:53.000 107 12478.80 167.12 54666.10 88888.00 2015-04-17 19:21:53.125 107 12478.90 167.10 54666.10 88888.00 2015-04-17 19:21:53.250 107 12478.85 167.10 54666.12 88888.00 2015-04-17 19:21:53.375 107 12478.95 167.10 54666.12 88888.00 2015-04-17 19:21:53.500 107 12478.98 167.07 54666.10 88888.00 2015-04-17 19:21:53.625 107 12478.98 167.07 54666.10 88888.00 2015-04-17 19:21:53.750 107 12478.98 167.10 54666.10 88888.00 2015-04-17 19:21:53.875 107 12479.02 167.07 54666.10 88888.00 2015-04-17 19:21:54.000 107 12479.05 167.10 54666.07 88888.00 2015-04-17 19:21:54.125 107 12479.08 167.12 54666.10 88888.00 2015-04-17 19:21:54.250 107 12479.12 167.10 54666.12 88888.00 2015-04-17 19:21:54.375 107 12479.15 167.10 54666.10 88888.00 2015-04-17 19:21:54.500 107 12479.12 167.07 54666.07 88888.00 2015-04-17 19:21:54.625 107 12479.12 167.05 54666.05 88888.00 2015-04-17 19:21:54.750 107 12479.23 167.03 54666.05 88888.00 2015-04-17 19:21:54.875 107 12479.25 167.03 54666.07 88888.00 2015-04-17 19:21:55.000 107 12479.23 167.03 54666.07 88888.00 2015-04-17 19:21:55.125 107 12479.23 167.05 54666.07 88888.00 2015-04-17 19:21:55.250 107 12479.27 167.00 54666.07 88888.00 2015-04-17 19:21:55.375 107 12479.27 167.00 54666.07 88888.00 2015-04-17 19:21:55.500 107 12479.27 167.00 54666.07 88888.00 2015-04-17 19:21:55.625 107 12479.35 167.00 54666.07 88888.00 2015-04-17 19:21:55.750 107 12479.42 166.97 54666.05 88888.00 2015-04-17 19:21:55.875 107 12479.45 166.95 54666.03 88888.00 2015-04-17 19:21:56.000 107 12479.42 166.95 54666.03 88888.00 2015-04-17 19:21:56.125 107 12479.48 166.95 54666.03 88888.00 2015-04-17 19:21:56.250 107 12479.50 166.95 54666.03 88888.00 2015-04-17 19:21:56.375 107 12479.55 166.95 54666.03 88888.00 2015-04-17 19:21:56.500 107 12479.55 166.93 54666.03 88888.00 2015-04-17 19:21:56.625 107 12479.58 166.93 54666.03 88888.00 2015-04-17 19:21:56.750 107 12479.55 166.93 54666.03 88888.00 2015-04-17 19:21:56.875 107 12479.55 166.85 54666.05 88888.00 2015-04-17 19:21:57.000 107 12479.58 166.85 54666.03 88888.00 2015-04-17 19:21:57.125 107 12479.60 166.88 54666.07 88888.00 2015-04-17 19:21:57.250 107 12479.62 166.90 54666.07 88888.00 2015-04-17 19:21:57.375 107 12479.67 166.90 54666.07 88888.00 2015-04-17 19:21:57.500 107 12479.70 166.90 54666.05 88888.00 2015-04-17 19:21:57.625 107 12479.77 166.88 54666.05 88888.00 2015-04-17 19:21:57.750 107 12479.80 166.88 54666.03 88888.00 2015-04-17 19:21:57.875 107 12479.77 166.85 54666.03 88888.00 2015-04-17 19:21:58.000 107 12479.77 166.85 54666.00 88888.00 2015-04-17 19:21:58.125 107 12479.77 166.85 54666.03 88888.00 2015-04-17 19:21:58.250 107 12479.77 166.82 54666.05 88888.00 2015-04-17 19:21:58.375 107 12479.80 166.85 54666.05 88888.00 2015-04-17 19:21:58.500 107 12479.83 166.85 54666.05 88888.00 2015-04-17 19:21:58.625 107 12479.88 166.85 54666.03 88888.00 2015-04-17 19:21:58.750 107 12479.95 166.85 54666.03 88888.00 2015-04-17 19:21:58.875 107 12479.92 166.80 54666.00 88888.00 2015-04-17 19:21:59.000 107 12479.90 166.80 54666.00 88888.00 2015-04-17 19:21:59.125 107 12479.92 166.82 54666.03 88888.00 2015-04-17 19:21:59.250 107 12479.92 166.82 54666.03 88888.00 2015-04-17 19:21:59.375 107 12479.95 166.80 54666.00 88888.00 2015-04-17 19:21:59.500 107 12480.00 166.78 54666.00 88888.00 2015-04-17 19:21:59.625 107 12480.00 166.78 54666.03 88888.00 2015-04-17 19:21:59.750 107 12480.02 166.82 54666.05 88888.00 2015-04-17 19:21:59.875 107 12480.08 166.80 54666.03 88888.00 2015-04-17 19:22:00.000 107 12480.12 166.78 54665.97 88888.00 2015-04-17 19:22:00.125 107 12480.08 166.78 54665.97 88888.00 2015-04-17 19:22:00.250 107 12480.02 166.82 54666.00 88888.00 2015-04-17 19:22:00.375 107 12480.02 166.82 54665.97 88888.00 2015-04-17 19:22:00.500 107 12480.05 166.80 54666.03 88888.00 2015-04-17 19:22:00.625 107 12480.10 166.80 54666.03 88888.00 2015-04-17 19:22:00.750 107 12480.08 166.80 54666.00 88888.00 2015-04-17 19:22:00.875 107 12480.10 166.78 54666.03 88888.00 2015-04-17 19:22:01.000 107 12480.15 166.80 54666.03 88888.00 2015-04-17 19:22:01.125 107 12480.20 166.80 54666.05 88888.00 2015-04-17 19:22:01.250 107 12480.15 166.78 54666.05 88888.00 2015-04-17 19:22:01.375 107 12480.17 166.78 54666.05 88888.00 2015-04-17 19:22:01.500 107 12480.17 166.75 54666.05 88888.00 2015-04-17 19:22:01.625 107 12480.10 166.75 54666.03 88888.00 2015-04-17 19:22:01.750 107 12480.10 166.72 54666.00 88888.00 2015-04-17 19:22:01.875 107 12480.23 166.75 54666.03 88888.00 2015-04-17 19:22:02.000 107 12480.27 166.78 54666.00 88888.00 2015-04-17 19:22:02.125 107 12480.25 166.78 54666.03 88888.00 2015-04-17 19:22:02.250 107 12480.30 166.78 54666.03 88888.00 2015-04-17 19:22:02.375 107 12480.35 166.75 54666.03 88888.00 2015-04-17 19:22:02.500 107 12480.35 166.75 54666.00 88888.00 2015-04-17 19:22:02.625 107 12480.40 166.75 54666.00 88888.00 2015-04-17 19:22:02.750 107 12480.45 166.75 54666.00 88888.00 2015-04-17 19:22:02.875 107 12480.42 166.72 54666.00 88888.00 2015-04-17 19:22:03.000 107 12480.42 166.72 54666.00 88888.00 2015-04-17 19:22:03.125 107 12480.45 166.70 54666.03 88888.00 2015-04-17 19:22:03.250 107 12480.45 166.72 54666.05 88888.00 2015-04-17 19:22:03.375 107 12480.48 166.72 54666.03 88888.00 2015-04-17 19:22:03.500 107 12480.48 166.70 54666.03 88888.00 2015-04-17 19:22:03.625 107 12480.55 166.72 54666.05 88888.00 2015-04-17 19:22:03.750 107 12480.58 166.70 54666.05 88888.00 2015-04-17 19:22:03.875 107 12480.48 166.70 54666.07 88888.00 2015-04-17 19:22:04.000 107 12480.48 166.70 54666.05 88888.00 2015-04-17 19:22:04.125 107 12480.52 166.68 54666.07 88888.00 2015-04-17 19:22:04.250 107 12480.55 166.60 54666.05 88888.00 2015-04-17 19:22:04.375 107 12480.48 166.60 54666.05 88888.00 2015-04-17 19:22:04.500 107 12480.48 166.60 54666.05 88888.00 2015-04-17 19:22:04.625 107 12480.52 166.60 54666.05 88888.00 2015-04-17 19:22:04.750 107 12480.55 166.62 54666.05 88888.00 2015-04-17 19:22:04.875 107 12480.62 166.65 54666.05 88888.00 2015-04-17 19:22:05.000 107 12480.58 166.62 54666.05 88888.00 2015-04-17 19:22:05.125 107 12480.55 166.57 54666.05 88888.00 2015-04-17 19:22:05.250 107 12480.60 166.55 54666.05 88888.00 2015-04-17 19:22:05.375 107 12480.62 166.53 54666.05 88888.00 2015-04-17 19:22:05.500 107 12480.60 166.50 54666.05 88888.00 2015-04-17 19:22:05.625 107 12480.55 166.50 54666.05 88888.00 2015-04-17 19:22:05.750 107 12480.52 166.53 54666.07 88888.00 2015-04-17 19:22:05.875 107 12480.65 166.50 54666.07 88888.00 2015-04-17 19:22:06.000 107 12480.73 166.53 54666.07 88888.00 2015-04-17 19:22:06.125 107 12480.67 166.50 54666.07 88888.00 2015-04-17 19:22:06.250 107 12480.62 166.45 54666.10 88888.00 2015-04-17 19:22:06.375 107 12480.65 166.45 54666.12 88888.00 2015-04-17 19:22:06.500 107 12480.70 166.45 54666.12 88888.00 2015-04-17 19:22:06.625 107 12480.62 166.45 54666.10 88888.00 2015-04-17 19:22:06.750 107 12480.65 166.40 54666.07 88888.00 2015-04-17 19:22:06.875 107 12480.65 166.35 54666.07 88888.00 2015-04-17 19:22:07.000 107 12480.65 166.35 54666.07 88888.00 2015-04-17 19:22:07.125 107 12480.73 166.35 54666.12 88888.00 2015-04-17 19:22:07.250 107 12480.65 166.35 54666.12 88888.00 2015-04-17 19:22:07.375 107 12480.65 166.35 54666.12 88888.00 2015-04-17 19:22:07.500 107 12480.73 166.30 54666.18 88888.00 2015-04-17 19:22:07.625 107 12480.70 166.28 54666.18 88888.00 2015-04-17 19:22:07.750 107 12480.70 166.30 54666.15 88888.00 2015-04-17 19:22:07.875 107 12480.75 166.30 54666.15 88888.00 2015-04-17 19:22:08.000 107 12480.75 166.22 54666.12 88888.00 2015-04-17 19:22:08.125 107 12480.75 166.20 54666.15 88888.00 2015-04-17 19:22:08.250 107 12480.75 166.15 54666.15 88888.00 2015-04-17 19:22:08.375 107 12480.80 166.18 54666.18 88888.00 2015-04-17 19:22:08.500 107 12480.77 166.18 54666.15 88888.00 2015-04-17 19:22:08.625 107 12480.73 166.15 54666.18 88888.00 2015-04-17 19:22:08.750 107 12480.75 166.12 54666.20 88888.00 2015-04-17 19:22:08.875 107 12480.73 166.12 54666.20 88888.00 2015-04-17 19:22:09.000 107 12480.75 166.07 54666.20 88888.00 2015-04-17 19:22:09.125 107 12480.80 166.05 54666.22 88888.00 2015-04-17 19:22:09.250 107 12480.80 166.07 54666.25 88888.00 2015-04-17 19:22:09.375 107 12480.83 166.07 54666.22 88888.00 2015-04-17 19:22:09.500 107 12480.85 166.03 54666.22 88888.00 2015-04-17 19:22:09.625 107 12480.83 166.00 54666.25 88888.00 2015-04-17 19:22:09.750 107 12480.80 165.95 54666.25 88888.00 2015-04-17 19:22:09.875 107 12480.85 165.97 54666.28 88888.00 2015-04-17 19:22:10.000 107 12480.80 165.93 54666.22 88888.00 2015-04-17 19:22:10.125 107 12480.75 165.93 54666.25 88888.00 2015-04-17 19:22:10.250 107 12480.80 165.90 54666.28 88888.00 2015-04-17 19:22:10.375 107 12480.83 165.90 54666.30 88888.00 2015-04-17 19:22:10.500 107 12480.77 165.88 54666.32 88888.00 2015-04-17 19:22:10.625 107 12480.75 165.88 54666.32 88888.00 2015-04-17 19:22:10.750 107 12480.75 165.82 54666.32 88888.00 2015-04-17 19:22:10.875 107 12480.77 165.80 54666.30 88888.00 2015-04-17 19:22:11.000 107 12480.80 165.80 54666.30 88888.00 2015-04-17 19:22:11.125 107 12480.83 165.78 54666.35 88888.00 2015-04-17 19:22:11.250 107 12480.80 165.75 54666.35 88888.00 2015-04-17 19:22:11.375 107 12480.80 165.72 54666.32 88888.00 2015-04-17 19:22:11.500 107 12480.80 165.68 54666.32 88888.00 2015-04-17 19:22:11.625 107 12480.80 165.68 54666.32 88888.00 2015-04-17 19:22:11.750 107 12480.80 165.65 54666.32 88888.00 2015-04-17 19:22:11.875 107 12480.80 165.62 54666.35 88888.00 2015-04-17 19:22:12.000 107 12480.80 165.60 54666.35 88888.00 2015-04-17 19:22:12.125 107 12480.75 165.60 54666.38 88888.00 2015-04-17 19:22:12.250 107 12480.73 165.57 54666.40 88888.00 2015-04-17 19:22:12.375 107 12480.77 165.60 54666.40 88888.00 2015-04-17 19:22:12.500 107 12480.75 165.62 54666.40 88888.00 2015-04-17 19:22:12.625 107 12480.73 165.60 54666.40 88888.00 2015-04-17 19:22:12.750 107 12480.70 165.57 54666.40 88888.00 2015-04-17 19:22:12.875 107 12480.67 165.53 54666.43 88888.00 2015-04-17 19:22:13.000 107 12480.73 165.53 54666.43 88888.00 2015-04-17 19:22:13.125 107 12480.70 165.53 54666.45 88888.00 2015-04-17 19:22:13.250 107 12480.70 165.50 54666.47 88888.00 2015-04-17 19:22:13.375 107 12480.73 165.50 54666.45 88888.00 2015-04-17 19:22:13.500 107 12480.73 165.47 54666.45 88888.00 2015-04-17 19:22:13.625 107 12480.77 165.43 54666.45 88888.00 2015-04-17 19:22:13.750 107 12480.75 165.43 54666.45 88888.00 2015-04-17 19:22:13.875 107 12480.77 165.40 54666.45 88888.00 2015-04-17 19:22:14.000 107 12480.80 165.40 54666.45 88888.00 2015-04-17 19:22:14.125 107 12480.77 165.38 54666.47 88888.00 2015-04-17 19:22:14.250 107 12480.73 165.30 54666.47 88888.00 2015-04-17 19:22:14.375 107 12480.77 165.32 54666.47 88888.00 2015-04-17 19:22:14.500 107 12480.77 165.28 54666.47 88888.00 2015-04-17 19:22:14.625 107 12480.75 165.25 54666.50 88888.00 2015-04-17 19:22:14.750 107 12480.73 165.28 54666.50 88888.00 2015-04-17 19:22:14.875 107 12480.65 165.22 54666.47 88888.00 2015-04-17 19:22:15.000 107 12480.65 165.20 54666.50 88888.00 2015-04-17 19:22:15.125 107 12480.62 165.20 54666.53 88888.00 2015-04-17 19:22:15.250 107 12480.70 165.20 54666.53 88888.00 2015-04-17 19:22:15.375 107 12480.77 165.22 54666.55 88888.00 2015-04-17 19:22:15.500 107 12480.70 165.20 54666.53 88888.00 2015-04-17 19:22:15.625 107 12480.65 165.18 54666.53 88888.00 2015-04-17 19:22:15.750 107 12480.67 165.18 54666.55 88888.00 2015-04-17 19:22:15.875 107 12480.75 165.15 54666.55 88888.00 2015-04-17 19:22:16.000 107 12480.75 165.15 54666.57 88888.00 2015-04-17 19:22:16.125 107 12480.77 165.12 54666.57 88888.00 2015-04-17 19:22:16.250 107 12480.70 165.05 54666.57 88888.00 2015-04-17 19:22:16.375 107 12480.73 165.07 54666.60 88888.00 2015-04-17 19:22:16.500 107 12480.70 165.07 54666.60 88888.00 2015-04-17 19:22:16.625 107 12480.70 165.05 54666.60 88888.00 2015-04-17 19:22:16.750 107 12480.65 165.05 54666.62 88888.00 2015-04-17 19:22:16.875 107 12480.67 165.00 54666.65 88888.00 2015-04-17 19:22:17.000 107 12480.67 165.00 54666.60 88888.00 2015-04-17 19:22:17.125 107 12480.67 165.03 54666.62 88888.00 2015-04-17 19:22:17.250 107 12480.73 165.03 54666.65 88888.00 2015-04-17 19:22:17.375 107 12480.73 165.00 54666.65 88888.00 2015-04-17 19:22:17.500 107 12480.73 164.95 54666.68 88888.00 2015-04-17 19:22:17.625 107 12480.67 164.90 54666.65 88888.00 2015-04-17 19:22:17.750 107 12480.70 164.90 54666.68 88888.00 2015-04-17 19:22:17.875 107 12480.67 164.90 54666.68 88888.00 2015-04-17 19:22:18.000 107 12480.73 164.93 54666.70 88888.00 2015-04-17 19:22:18.125 107 12480.80 164.90 54666.72 88888.00 2015-04-17 19:22:18.250 107 12480.77 164.90 54666.75 88888.00 2015-04-17 19:22:18.375 107 12480.73 164.90 54666.72 88888.00 2015-04-17 19:22:18.500 107 12480.65 164.88 54666.70 88888.00 2015-04-17 19:22:18.625 107 12480.65 164.90 54666.70 88888.00 2015-04-17 19:22:18.750 107 12480.62 164.88 54666.72 88888.00 2015-04-17 19:22:18.875 107 12480.65 164.88 54666.72 88888.00 2015-04-17 19:22:19.000 107 12480.70 164.85 54666.72 88888.00 2015-04-17 19:22:19.125 107 12480.67 164.85 54666.72 88888.00 2015-04-17 19:22:19.250 107 12480.62 164.85 54666.75 88888.00 2015-04-17 19:22:19.375 107 12480.65 164.82 54666.75 88888.00 2015-04-17 19:22:19.500 107 12480.65 164.82 54666.72 88888.00 2015-04-17 19:22:19.625 107 12480.67 164.85 54666.72 88888.00 2015-04-17 19:22:19.750 107 12480.73 164.85 54666.75 88888.00 2015-04-17 19:22:19.875 107 12480.75 164.85 54666.75 88888.00 2015-04-17 19:22:20.000 107 12480.73 164.88 54666.75 88888.00 2015-04-17 19:22:20.125 107 12480.75 164.85 54666.78 88888.00 2015-04-17 19:22:20.250 107 12480.75 164.78 54666.75 88888.00 2015-04-17 19:22:20.375 107 12480.67 164.80 54666.75 88888.00 2015-04-17 19:22:20.500 107 12480.65 164.80 54666.78 88888.00 2015-04-17 19:22:20.625 107 12480.62 164.78 54666.80 88888.00 2015-04-17 19:22:20.750 107 12480.62 164.80 54666.80 88888.00 2015-04-17 19:22:20.875 107 12480.65 164.82 54666.82 88888.00 2015-04-17 19:22:21.000 107 12480.73 164.82 54666.82 88888.00 2015-04-17 19:22:21.125 107 12480.73 164.78 54666.85 88888.00 2015-04-17 19:22:21.250 107 12480.70 164.75 54666.88 88888.00 2015-04-17 19:22:21.375 107 12480.70 164.75 54666.90 88888.00 2015-04-17 19:22:21.500 107 12480.70 164.78 54666.88 88888.00 2015-04-17 19:22:21.625 107 12480.73 164.82 54666.88 88888.00 2015-04-17 19:22:21.750 107 12480.65 164.80 54666.82 88888.00 2015-04-17 19:22:21.875 107 12480.65 164.78 54666.82 88888.00 2015-04-17 19:22:22.000 107 12480.65 164.75 54666.85 88888.00 2015-04-17 19:22:22.125 107 12480.65 164.80 54666.90 88888.00 2015-04-17 19:22:22.250 107 12480.60 164.78 54666.88 88888.00 2015-04-17 19:22:22.375 107 12480.67 164.80 54666.85 88888.00 2015-04-17 19:22:22.500 107 12480.73 164.80 54666.85 88888.00 2015-04-17 19:22:22.625 107 12480.75 164.80 54666.88 88888.00 2015-04-17 19:22:22.750 107 12480.73 164.78 54666.88 88888.00 2015-04-17 19:22:22.875 107 12480.70 164.80 54666.85 88888.00 2015-04-17 19:22:23.000 107 12480.73 164.78 54666.85 88888.00 2015-04-17 19:22:23.125 107 12480.73 164.80 54666.88 88888.00 2015-04-17 19:22:23.250 107 12480.70 164.80 54666.88 88888.00 2015-04-17 19:22:23.375 107 12480.70 164.80 54666.85 88888.00 2015-04-17 19:22:23.500 107 12480.67 164.82 54666.85 88888.00 2015-04-17 19:22:23.625 107 12480.70 164.85 54666.85 88888.00 2015-04-17 19:22:23.750 107 12480.73 164.82 54666.85 88888.00 2015-04-17 19:22:23.875 107 12480.75 164.82 54666.85 88888.00 2015-04-17 19:22:24.000 107 12480.75 164.82 54666.90 88888.00 2015-04-17 19:22:24.125 107 12480.73 164.88 54666.93 88888.00 2015-04-17 19:22:24.250 107 12480.67 164.85 54666.90 88888.00 2015-04-17 19:22:24.375 107 12480.70 164.85 54666.93 88888.00 2015-04-17 19:22:24.500 107 12480.75 164.88 54666.93 88888.00 2015-04-17 19:22:24.625 107 12480.80 164.85 54666.93 88888.00 2015-04-17 19:22:24.750 107 12480.77 164.88 54666.95 88888.00 2015-04-17 19:22:24.875 107 12480.77 164.88 54666.95 88888.00 2015-04-17 19:22:25.000 107 12480.77 164.85 54666.93 88888.00 2015-04-17 19:22:25.125 107 12480.80 164.85 54666.93 88888.00 2015-04-17 19:22:25.250 107 12480.75 164.85 54666.93 88888.00 2015-04-17 19:22:25.375 107 12480.73 164.88 54666.90 88888.00 2015-04-17 19:22:25.500 107 12480.77 164.88 54666.93 88888.00 2015-04-17 19:22:25.625 107 12480.80 164.88 54666.93 88888.00 2015-04-17 19:22:25.750 107 12480.80 164.90 54666.93 88888.00 2015-04-17 19:22:25.875 107 12480.80 164.88 54666.93 88888.00 2015-04-17 19:22:26.000 107 12480.80 164.90 54666.90 88888.00 2015-04-17 19:22:26.125 107 12480.83 164.93 54666.97 88888.00 2015-04-17 19:22:26.250 107 12480.77 164.90 54666.97 88888.00 2015-04-17 19:22:26.375 107 12480.77 164.93 54666.97 88888.00 2015-04-17 19:22:26.500 107 12480.75 164.95 54666.95 88888.00 2015-04-17 19:22:26.625 107 12480.77 164.90 54666.93 88888.00 2015-04-17 19:22:26.750 107 12480.83 164.90 54666.95 88888.00 2015-04-17 19:22:26.875 107 12480.83 164.93 54666.97 88888.00 2015-04-17 19:22:27.000 107 12480.85 164.95 54667.00 88888.00 2015-04-17 19:22:27.125 107 12480.80 164.97 54667.00 88888.00 2015-04-17 19:22:27.250 107 12480.73 164.95 54667.03 88888.00 2015-04-17 19:22:27.375 107 12480.77 165.00 54667.05 88888.00 2015-04-17 19:22:27.500 107 12480.80 165.00 54667.03 88888.00 2015-04-17 19:22:27.625 107 12480.85 165.00 54667.03 88888.00 2015-04-17 19:22:27.750 107 12480.90 164.97 54667.00 88888.00 2015-04-17 19:22:27.875 107 12480.88 164.97 54667.05 88888.00 2015-04-17 19:22:28.000 107 12480.85 165.00 54667.03 88888.00 2015-04-17 19:22:28.125 107 12480.80 165.00 54667.03 88888.00 2015-04-17 19:22:28.250 107 12480.77 165.03 54667.03 88888.00 2015-04-17 19:22:28.375 107 12480.83 165.05 54667.03 88888.00 2015-04-17 19:22:28.500 107 12480.83 165.07 54667.07 88888.00 2015-04-17 19:22:28.625 107 12480.80 165.05 54667.10 88888.00 2015-04-17 19:22:28.750 107 12480.73 165.03 54667.07 88888.00 2015-04-17 19:22:28.875 107 12480.75 165.05 54667.07 88888.00 2015-04-17 19:22:29.000 107 12480.80 165.05 54667.07 88888.00 2015-04-17 19:22:29.125 107 12480.77 165.05 54667.10 88888.00 2015-04-17 19:22:29.250 107 12480.75 165.03 54667.12 88888.00 2015-04-17 19:22:29.375 107 12480.80 165.05 54667.12 88888.00 2015-04-17 19:22:29.500 107 12480.75 165.10 54667.10 88888.00 2015-04-17 19:22:29.625 107 12480.73 165.10 54667.07 88888.00 2015-04-17 19:22:29.750 107 12480.70 165.10 54667.07 88888.00 2015-04-17 19:22:29.875 107 12480.73 165.10 54667.07 88888.00 2015-04-17 19:22:30.000 107 12480.75 165.12 54667.10 88888.00 2015-04-17 19:22:30.125 107 12480.75 165.15 54667.12 88888.00 2015-04-17 19:22:30.250 107 12480.70 165.12 54667.15 88888.00 2015-04-17 19:22:30.375 107 12480.67 165.18 54667.15 88888.00 2015-04-17 19:22:30.500 107 12480.70 165.18 54667.15 88888.00 2015-04-17 19:22:30.625 107 12480.65 165.15 54667.10 88888.00 2015-04-17 19:22:30.750 107 12480.62 165.15 54667.10 88888.00 2015-04-17 19:22:30.875 107 12480.60 165.15 54667.10 88888.00 2015-04-17 19:22:31.000 107 12480.58 165.15 54667.10 88888.00 2015-04-17 19:22:31.125 107 12480.62 165.18 54667.12 88888.00 2015-04-17 19:22:31.250 107 12480.62 165.18 54667.15 88888.00 2015-04-17 19:22:31.375 107 12480.67 165.20 54667.15 88888.00 2015-04-17 19:22:31.500 107 12480.65 165.22 54667.12 88888.00 2015-04-17 19:22:31.625 107 12480.58 165.22 54667.15 88888.00 2015-04-17 19:22:31.750 107 12480.55 165.22 54667.15 88888.00 2015-04-17 19:22:31.875 107 12480.58 165.25 54667.12 88888.00 2015-04-17 19:22:32.000 107 12480.55 165.25 54667.15 88888.00 2015-04-17 19:22:32.125 107 12480.60 165.25 54667.15 88888.00 2015-04-17 19:22:32.250 107 12480.58 165.25 54667.15 88888.00 2015-04-17 19:22:32.375 107 12480.58 165.28 54667.15 88888.00 2015-04-17 19:22:32.500 107 12480.55 165.25 54667.15 88888.00 2015-04-17 19:22:32.625 107 12480.52 165.25 54667.15 88888.00 2015-04-17 19:22:32.750 107 12480.50 165.28 54667.15 88888.00 2015-04-17 19:22:32.875 107 12480.48 165.30 54667.20 88888.00 2015-04-17 19:22:33.000 107 12480.52 165.30 54667.20 88888.00 2015-04-17 19:22:33.125 107 12480.52 165.32 54667.22 88888.00 2015-04-17 19:22:33.250 107 12480.48 165.32 54667.22 88888.00 2015-04-17 19:22:33.375 107 12480.45 165.35 54667.20 88888.00 2015-04-17 19:22:33.500 107 12480.35 165.32 54667.18 88888.00 2015-04-17 19:22:33.625 107 12480.35 165.32 54667.18 88888.00 2015-04-17 19:22:33.750 107 12480.42 165.32 54667.20 88888.00 2015-04-17 19:22:33.875 107 12480.45 165.38 54667.22 88888.00 2015-04-17 19:22:34.000 107 12480.45 165.35 54667.22 88888.00 2015-04-17 19:22:34.125 107 12480.45 165.32 54667.22 88888.00 2015-04-17 19:22:34.250 107 12480.40 165.30 54667.22 88888.00 2015-04-17 19:22:34.375 107 12480.35 165.35 54667.20 88888.00 2015-04-17 19:22:34.500 107 12480.30 165.35 54667.20 88888.00 2015-04-17 19:22:34.625 107 12480.30 165.38 54667.22 88888.00 2015-04-17 19:22:34.750 107 12480.25 165.38 54667.28 88888.00 2015-04-17 19:22:34.875 107 12480.23 165.38 54667.28 88888.00 2015-04-17 19:22:35.000 107 12480.12 165.38 54667.28 88888.00 2015-04-17 19:22:35.125 107 12480.15 165.40 54667.30 88888.00 2015-04-17 19:22:35.250 107 12480.15 165.40 54667.30 88888.00 2015-04-17 19:22:35.375 107 12480.10 165.38 54667.30 88888.00 2015-04-17 19:22:35.500 107 12480.08 165.40 54667.30 88888.00 2015-04-17 19:22:35.625 107 12480.08 165.43 54667.30 88888.00 2015-04-17 19:22:35.750 107 12480.10 165.40 54667.32 88888.00 2015-04-17 19:22:35.875 107 12480.10 165.35 54667.32 88888.00 2015-04-17 19:22:36.000 107 12480.08 165.35 54667.28 88888.00 2015-04-17 19:22:36.125 107 12480.02 165.38 54667.30 88888.00 2015-04-17 19:22:36.250 107 12480.05 165.40 54667.32 88888.00 2015-04-17 19:22:36.375 107 12480.05 165.40 54667.32 88888.00 2015-04-17 19:22:36.500 107 12480.00 165.38 54667.32 88888.00 2015-04-17 19:22:36.625 107 12480.02 165.32 54667.32 88888.00 2015-04-17 19:22:36.750 107 12480.05 165.32 54667.35 88888.00 2015-04-17 19:22:36.875 107 12480.02 165.30 54667.35 88888.00 2015-04-17 19:22:37.000 107 12480.02 165.30 54667.35 88888.00 2015-04-17 19:22:37.125 107 12480.05 165.35 54667.38 88888.00 2015-04-17 19:22:37.250 107 12479.95 165.32 54667.38 88888.00 2015-04-17 19:22:37.375 107 12479.98 165.32 54667.38 88888.00 2015-04-17 19:22:37.500 107 12479.98 165.32 54667.35 88888.00 2015-04-17 19:22:37.625 107 12479.95 165.32 54667.35 88888.00 2015-04-17 19:22:37.750 107 12479.92 165.35 54667.38 88888.00 2015-04-17 19:22:37.875 107 12479.90 165.38 54667.38 88888.00 2015-04-17 19:22:38.000 107 12479.90 165.38 54667.40 88888.00 2015-04-17 19:22:38.125 107 12479.90 165.32 54667.40 88888.00 2015-04-17 19:22:38.250 107 12479.83 165.32 54667.38 88888.00 2015-04-17 19:22:38.375 107 12479.90 165.32 54667.38 88888.00 2015-04-17 19:22:38.500 107 12479.95 165.35 54667.38 88888.00 2015-04-17 19:22:38.625 107 12479.98 165.38 54667.40 88888.00 2015-04-17 19:22:38.750 107 12479.95 165.38 54667.43 88888.00 2015-04-17 19:22:38.875 107 12479.95 165.38 54667.40 88888.00 2015-04-17 19:22:39.000 107 12479.95 165.38 54667.38 88888.00 2015-04-17 19:22:39.125 107 12479.90 165.38 54667.45 88888.00 2015-04-17 19:22:39.250 107 12479.88 165.40 54667.45 88888.00 2015-04-17 19:22:39.375 107 12479.92 165.40 54667.45 88888.00 2015-04-17 19:22:39.500 107 12479.95 165.38 54667.47 88888.00 2015-04-17 19:22:39.625 107 12479.80 165.35 54667.45 88888.00 2015-04-17 19:22:39.750 107 12479.75 165.35 54667.45 88888.00 2015-04-17 19:22:39.875 107 12479.85 165.40 54667.47 88888.00 2015-04-17 19:22:40.000 107 12479.90 165.43 54667.47 88888.00 2015-04-17 19:22:40.125 107 12479.77 165.43 54667.50 88888.00 2015-04-17 19:22:40.250 107 12479.75 165.38 54667.50 88888.00 2015-04-17 19:22:40.375 107 12479.80 165.38 54667.53 88888.00 2015-04-17 19:22:40.500 107 12479.77 165.38 54667.50 88888.00 2015-04-17 19:22:40.625 107 12479.75 165.38 54667.50 88888.00 2015-04-17 19:22:40.750 107 12479.80 165.38 54667.50 88888.00 2015-04-17 19:22:40.875 107 12479.80 165.38 54667.55 88888.00 2015-04-17 19:22:41.000 107 12479.75 165.38 54667.53 88888.00 2015-04-17 19:22:41.125 107 12479.70 165.43 54667.50 88888.00 2015-04-17 19:22:41.250 107 12479.73 165.40 54667.50 88888.00 2015-04-17 19:22:41.375 107 12479.65 165.43 54667.45 88888.00 2015-04-17 19:22:41.500 107 12479.65 165.43 54667.45 88888.00 2015-04-17 19:22:41.625 107 12479.73 165.40 54667.50 88888.00 2015-04-17 19:22:41.750 107 12479.67 165.47 54667.53 88888.00 2015-04-17 19:22:41.875 107 12479.65 165.45 54667.50 88888.00 2015-04-17 19:22:42.000 107 12479.70 165.43 54667.50 88888.00 2015-04-17 19:22:42.125 107 12479.77 165.43 54667.50 88888.00 2015-04-17 19:22:42.250 107 12479.75 165.43 54667.50 88888.00 2015-04-17 19:22:42.375 107 12479.73 165.43 54667.47 88888.00 2015-04-17 19:22:42.500 107 12479.75 165.45 54667.50 88888.00 2015-04-17 19:22:42.625 107 12479.73 165.45 54667.45 88888.00 2015-04-17 19:22:42.750 107 12479.70 165.45 54667.47 88888.00 2015-04-17 19:22:42.875 107 12479.75 165.45 54667.47 88888.00 2015-04-17 19:22:43.000 107 12479.75 165.45 54667.45 88888.00 2015-04-17 19:22:43.125 107 12479.80 165.45 54667.50 88888.00 2015-04-17 19:22:43.250 107 12479.77 165.50 54667.50 88888.00 2015-04-17 19:22:43.375 107 12479.80 165.53 54667.50 88888.00 2015-04-17 19:22:43.500 107 12479.80 165.53 54667.47 88888.00 2015-04-17 19:22:43.625 107 12479.75 165.53 54667.45 88888.00 2015-04-17 19:22:43.750 107 12479.75 165.53 54667.45 88888.00 2015-04-17 19:22:43.875 107 12479.77 165.50 54667.45 88888.00 2015-04-17 19:22:44.000 107 12479.75 165.50 54667.45 88888.00 2015-04-17 19:22:44.125 107 12479.70 165.50 54667.47 88888.00 2015-04-17 19:22:44.250 107 12479.65 165.50 54667.47 88888.00 2015-04-17 19:22:44.375 107 12479.70 165.50 54667.45 88888.00 2015-04-17 19:22:44.500 107 12479.70 165.50 54667.45 88888.00 2015-04-17 19:22:44.625 107 12479.65 165.53 54667.47 88888.00 2015-04-17 19:22:44.750 107 12479.67 165.53 54667.47 88888.00 2015-04-17 19:22:44.875 107 12479.73 165.53 54667.50 88888.00 2015-04-17 19:22:45.000 107 12479.80 165.53 54667.50 88888.00 2015-04-17 19:22:45.125 107 12479.75 165.53 54667.47 88888.00 2015-04-17 19:22:45.250 107 12479.70 165.53 54667.47 88888.00 2015-04-17 19:22:45.375 107 12479.70 165.53 54667.45 88888.00 2015-04-17 19:22:45.500 107 12479.75 165.50 54667.45 88888.00 2015-04-17 19:22:45.625 107 12479.70 165.53 54667.45 88888.00 2015-04-17 19:22:45.750 107 12479.70 165.55 54667.47 88888.00 2015-04-17 19:22:45.875 107 12479.70 165.55 54667.47 88888.00 2015-04-17 19:22:46.000 107 12479.75 165.53 54667.45 88888.00 2015-04-17 19:22:46.125 107 12479.80 165.53 54667.47 88888.00 2015-04-17 19:22:46.250 107 12479.75 165.55 54667.47 88888.00 2015-04-17 19:22:46.375 107 12479.77 165.55 54667.50 88888.00 2015-04-17 19:22:46.500 107 12479.75 165.55 54667.50 88888.00 2015-04-17 19:22:46.625 107 12479.73 165.55 54667.50 88888.00 2015-04-17 19:22:46.750 107 12479.77 165.55 54667.45 88888.00 2015-04-17 19:22:46.875 107 12479.77 165.57 54667.47 88888.00 2015-04-17 19:22:47.000 107 12479.67 165.55 54667.47 88888.00 2015-04-17 19:22:47.125 107 12479.65 165.53 54667.47 88888.00 2015-04-17 19:22:47.250 107 12479.65 165.55 54667.50 88888.00 2015-04-17 19:22:47.375 107 12479.73 165.57 54667.50 88888.00 2015-04-17 19:22:47.500 107 12479.70 165.55 54667.50 88888.00 2015-04-17 19:22:47.625 107 12479.67 165.55 54667.50 88888.00 2015-04-17 19:22:47.750 107 12479.73 165.53 54667.47 88888.00 2015-04-17 19:22:47.875 107 12479.75 165.57 54667.47 88888.00 2015-04-17 19:22:48.000 107 12479.70 165.57 54667.50 88888.00 2015-04-17 19:22:48.125 107 12479.73 165.55 54667.50 88888.00 2015-04-17 19:22:48.250 107 12479.80 165.55 54667.50 88888.00 2015-04-17 19:22:48.375 107 12479.85 165.57 54667.47 88888.00 2015-04-17 19:22:48.500 107 12479.85 165.60 54667.47 88888.00 2015-04-17 19:22:48.625 107 12479.83 165.60 54667.50 88888.00 2015-04-17 19:22:48.750 107 12479.80 165.57 54667.50 88888.00 2015-04-17 19:22:48.875 107 12479.73 165.57 54667.50 88888.00 2015-04-17 19:22:49.000 107 12479.70 165.60 54667.47 88888.00 2015-04-17 19:22:49.125 107 12479.75 165.60 54667.53 88888.00 2015-04-17 19:22:49.250 107 12479.83 165.57 54667.53 88888.00 2015-04-17 19:22:49.375 107 12479.83 165.57 54667.53 88888.00 2015-04-17 19:22:49.500 107 12479.83 165.57 54667.50 88888.00 2015-04-17 19:22:49.625 107 12479.85 165.57 54667.50 88888.00 2015-04-17 19:22:49.750 107 12479.83 165.57 54667.50 88888.00 2015-04-17 19:22:49.875 107 12479.77 165.57 54667.47 88888.00 2015-04-17 19:22:50.000 107 12479.80 165.60 54667.47 88888.00 2015-04-17 19:22:50.125 107 12479.80 165.57 54667.50 88888.00 2015-04-17 19:22:50.250 107 12479.73 165.55 54667.47 88888.00 2015-04-17 19:22:50.375 107 12479.70 165.55 54667.47 88888.00 2015-04-17 19:22:50.500 107 12479.75 165.55 54667.47 88888.00 2015-04-17 19:22:50.625 107 12479.77 165.57 54667.50 88888.00 2015-04-17 19:22:50.750 107 12479.75 165.57 54667.47 88888.00 2015-04-17 19:22:50.875 107 12479.73 165.57 54667.47 88888.00 2015-04-17 19:22:51.000 107 12479.75 165.57 54667.45 88888.00 2015-04-17 19:22:51.125 107 12479.80 165.57 54667.47 88888.00 2015-04-17 19:22:51.250 107 12479.77 165.57 54667.45 88888.00 2015-04-17 19:22:51.375 107 12479.80 165.57 54667.45 88888.00 2015-04-17 19:22:51.500 107 12479.90 165.57 54667.47 88888.00 2015-04-17 19:22:51.625 107 12479.88 165.57 54667.47 88888.00 2015-04-17 19:22:51.750 107 12479.90 165.55 54667.47 88888.00 2015-04-17 19:22:51.875 107 12479.90 165.57 54667.53 88888.00 2015-04-17 19:22:52.000 107 12479.90 165.55 54667.53 88888.00 2015-04-17 19:22:52.125 107 12479.88 165.55 54667.50 88888.00 2015-04-17 19:22:52.250 107 12479.85 165.55 54667.50 88888.00 2015-04-17 19:22:52.375 107 12479.90 165.57 54667.53 88888.00 2015-04-17 19:22:52.500 107 12479.95 165.60 54667.53 88888.00 2015-04-17 19:22:52.625 107 12479.92 165.57 54667.47 88888.00 2015-04-17 19:22:52.750 107 12479.95 165.55 54667.47 88888.00 2015-04-17 19:22:52.875 107 12479.90 165.55 54667.45 88888.00 2015-04-17 19:22:53.000 107 12479.88 165.55 54667.43 88888.00 2015-04-17 19:22:53.125 107 12479.83 165.60 54667.50 88888.00 2015-04-17 19:22:53.250 107 12479.88 165.57 54667.53 88888.00 2015-04-17 19:22:53.375 107 12479.90 165.60 54667.50 88888.00 2015-04-17 19:22:53.500 107 12479.88 165.60 54667.50 88888.00 2015-04-17 19:22:53.625 107 12479.85 165.60 54667.50 88888.00 2015-04-17 19:22:53.750 107 12479.90 165.55 54667.45 88888.00 2015-04-17 19:22:53.875 107 12479.85 165.55 54667.47 88888.00 2015-04-17 19:22:54.000 107 12479.88 165.57 54667.47 88888.00 2015-04-17 19:22:54.125 107 12479.90 165.55 54667.47 88888.00 2015-04-17 19:22:54.250 107 12479.92 165.57 54667.50 88888.00 2015-04-17 19:22:54.375 107 12479.92 165.55 54667.53 88888.00 2015-04-17 19:22:54.500 107 12479.88 165.53 54667.50 88888.00 2015-04-17 19:22:54.625 107 12479.88 165.53 54667.50 88888.00 2015-04-17 19:22:54.750 107 12479.85 165.55 54667.50 88888.00 2015-04-17 19:22:54.875 107 12479.90 165.55 54667.50 88888.00 2015-04-17 19:22:55.000 107 12479.88 165.55 54667.50 88888.00 2015-04-17 19:22:55.125 107 12479.85 165.55 54667.50 88888.00 2015-04-17 19:22:55.250 107 12479.83 165.53 54667.50 88888.00 2015-04-17 19:22:55.375 107 12479.88 165.55 54667.50 88888.00 2015-04-17 19:22:55.500 107 12479.88 165.55 54667.50 88888.00 2015-04-17 19:22:55.625 107 12479.85 165.55 54667.50 88888.00 2015-04-17 19:22:55.750 107 12479.85 165.55 54667.50 88888.00 2015-04-17 19:22:55.875 107 12479.77 165.53 54667.53 88888.00 2015-04-17 19:22:56.000 107 12479.83 165.53 54667.50 88888.00 2015-04-17 19:22:56.125 107 12479.83 165.50 54667.47 88888.00 2015-04-17 19:22:56.250 107 12479.77 165.50 54667.47 88888.00 2015-04-17 19:22:56.375 107 12479.85 165.50 54667.45 88888.00 2015-04-17 19:22:56.500 107 12479.83 165.53 54667.47 88888.00 2015-04-17 19:22:56.625 107 12479.80 165.53 54667.47 88888.00 2015-04-17 19:22:56.750 107 12479.83 165.53 54667.47 88888.00 2015-04-17 19:22:56.875 107 12479.85 165.53 54667.45 88888.00 2015-04-17 19:22:57.000 107 12479.92 165.50 54667.50 88888.00 2015-04-17 19:22:57.125 107 12480.00 165.53 54667.53 88888.00 2015-04-17 19:22:57.250 107 12480.00 165.50 54667.50 88888.00 2015-04-17 19:22:57.375 107 12480.00 165.50 54667.50 88888.00 2015-04-17 19:22:57.500 107 12479.98 165.55 54667.50 88888.00 2015-04-17 19:22:57.625 107 12479.95 165.50 54667.53 88888.00 2015-04-17 19:22:57.750 107 12479.95 165.45 54667.47 88888.00 2015-04-17 19:22:57.875 107 12479.98 165.45 54667.50 88888.00 2015-04-17 19:22:58.000 107 12480.00 165.45 54667.53 88888.00 2015-04-17 19:22:58.125 107 12479.98 165.45 54667.53 88888.00 2015-04-17 19:22:58.250 107 12479.92 165.43 54667.50 88888.00 2015-04-17 19:22:58.375 107 12479.88 165.43 54667.50 88888.00 2015-04-17 19:22:58.500 107 12479.85 165.43 54667.50 88888.00 2015-04-17 19:22:58.625 107 12479.90 165.43 54667.53 88888.00 2015-04-17 19:22:58.750 107 12479.95 165.45 54667.55 88888.00 2015-04-17 19:22:58.875 107 12479.98 165.43 54667.55 88888.00 2015-04-17 19:22:59.000 107 12480.02 165.43 54667.50 88888.00 2015-04-17 19:22:59.125 107 12480.02 165.40 54667.53 88888.00 2015-04-17 19:22:59.250 107 12480.02 165.35 54667.53 88888.00 2015-04-17 19:22:59.375 107 12480.05 165.35 54667.47 88888.00 2015-04-17 19:22:59.500 107 12480.02 165.32 54667.47 88888.00 2015-04-17 19:22:59.625 107 12480.05 165.38 54667.50 88888.00 2015-04-17 19:22:59.750 107 12480.15 165.38 54667.53 88888.00 2015-04-17 19:22:59.875 107 12480.12 165.32 54667.50 88888.00 2015-04-17 19:23:00.000 107 12480.10 165.30 54667.50 88888.00 2015-04-17 19:23:00.125 107 12480.12 165.32 54667.55 88888.00 2015-04-17 19:23:00.250 107 12480.08 165.30 54667.53 88888.00 2015-04-17 19:23:00.375 107 12480.10 165.32 54667.55 88888.00 2015-04-17 19:23:00.500 107 12480.15 165.30 54667.55 88888.00 2015-04-17 19:23:00.625 107 12480.15 165.28 54667.53 88888.00 2015-04-17 19:23:00.750 107 12480.15 165.28 54667.50 88888.00 2015-04-17 19:23:00.875 107 12480.17 165.25 54667.53 88888.00 2015-04-17 19:23:01.000 107 12480.23 165.22 54667.50 88888.00 2015-04-17 19:23:01.125 107 12480.23 165.22 54667.53 88888.00 2015-04-17 19:23:01.250 107 12480.17 165.20 54667.53 88888.00 2015-04-17 19:23:01.375 107 12480.23 165.20 54667.50 88888.00 2015-04-17 19:23:01.500 107 12480.25 165.20 54667.50 88888.00 2015-04-17 19:23:01.625 107 12480.27 165.20 54667.50 88888.00 2015-04-17 19:23:01.750 107 12480.30 165.18 54667.50 88888.00 2015-04-17 19:23:01.875 107 12480.23 165.15 54667.50 88888.00 2015-04-17 19:23:02.000 107 12480.20 165.15 54667.50 88888.00 2015-04-17 19:23:02.125 107 12480.23 165.12 54667.47 88888.00 2015-04-17 19:23:02.250 107 12480.27 165.10 54667.50 88888.00 2015-04-17 19:23:02.375 107 12480.30 165.10 54667.50 88888.00 2015-04-17 19:23:02.500 107 12480.30 165.12 54667.50 88888.00 2015-04-17 19:23:02.625 107 12480.30 165.10 54667.50 88888.00 2015-04-17 19:23:02.750 107 12480.33 165.05 54667.47 88888.00 2015-04-17 19:23:02.875 107 12480.30 165.07 54667.50 88888.00 2015-04-17 19:23:03.000 107 12480.33 165.12 54667.50 88888.00 2015-04-17 19:23:03.125 107 12480.35 165.07 54667.53 88888.00 2015-04-17 19:23:03.250 107 12480.33 165.03 54667.55 88888.00 2015-04-17 19:23:03.375 107 12480.40 165.05 54667.55 88888.00 2015-04-17 19:23:03.500 107 12480.42 165.07 54667.55 88888.00 2015-04-17 19:23:03.625 107 12480.40 165.07 54667.55 88888.00 2015-04-17 19:23:03.750 107 12480.38 165.05 54667.55 88888.00 2015-04-17 19:23:03.875 107 12480.40 165.03 54667.53 88888.00 2015-04-17 19:23:04.000 107 12480.38 165.03 54667.53 88888.00 2015-04-17 19:23:04.125 107 12480.35 165.03 54667.55 88888.00 2015-04-17 19:23:04.250 107 12480.42 165.03 54667.53 88888.00 2015-04-17 19:23:04.375 107 12480.50 165.03 54667.53 88888.00 2015-04-17 19:23:04.500 107 12480.55 165.03 54667.53 88888.00 2015-04-17 19:23:04.625 107 12480.50 165.05 54667.50 88888.00 2015-04-17 19:23:04.750 107 12480.48 165.03 54667.50 88888.00 2015-04-17 19:23:04.875 107 12480.50 165.00 54667.50 88888.00 2015-04-17 19:23:05.000 107 12480.52 164.97 54667.50 88888.00 2015-04-17 19:23:05.125 107 12480.58 165.00 54667.53 88888.00 2015-04-17 19:23:05.250 107 12480.60 164.97 54667.50 88888.00 2015-04-17 19:23:05.375 107 12480.60 164.97 54667.47 88888.00 2015-04-17 19:23:05.500 107 12480.60 165.00 54667.53 88888.00 2015-04-17 19:23:05.625 107 12480.62 165.03 54667.57 88888.00 2015-04-17 19:23:05.750 107 12480.62 165.03 54667.55 88888.00 2015-04-17 19:23:05.875 107 12480.58 165.03 54667.53 88888.00 2015-04-17 19:23:06.000 107 12480.60 165.00 54667.50 88888.00 2015-04-17 19:23:06.125 107 12480.62 164.97 54667.50 88888.00 2015-04-17 19:23:06.250 107 12480.58 164.95 54667.47 88888.00 2015-04-17 19:23:06.375 107 12480.58 164.95 54667.47 88888.00 2015-04-17 19:23:06.500 107 12480.60 164.97 54667.45 88888.00 2015-04-17 19:23:06.625 107 12480.67 164.97 54667.50 88888.00 2015-04-17 19:23:06.750 107 12480.77 165.00 54667.53 88888.00 2015-04-17 19:23:06.875 107 12480.77 165.03 54667.53 88888.00 2015-04-17 19:23:07.000 107 12480.73 164.97 54667.50 88888.00 2015-04-17 19:23:07.125 107 12480.73 165.00 54667.53 88888.00 2015-04-17 19:23:07.250 107 12480.75 165.00 54667.53 88888.00 2015-04-17 19:23:07.375 107 12480.73 165.00 54667.53 88888.00 2015-04-17 19:23:07.500 107 12480.77 165.03 54667.50 88888.00 2015-04-17 19:23:07.625 107 12480.75 165.05 54667.53 88888.00 2015-04-17 19:23:07.750 107 12480.70 165.07 54667.50 88888.00 2015-04-17 19:23:07.875 107 12480.67 165.07 54667.47 88888.00 2015-04-17 19:23:08.000 107 12480.73 165.10 54667.50 88888.00 2015-04-17 19:23:08.125 107 12480.75 165.05 54667.50 88888.00 2015-04-17 19:23:08.250 107 12480.80 165.03 54667.53 88888.00 2015-04-17 19:23:08.375 107 12480.77 165.03 54667.53 88888.00 2015-04-17 19:23:08.500 107 12480.77 165.05 54667.50 88888.00 2015-04-17 19:23:08.625 107 12480.77 165.03 54667.47 88888.00 2015-04-17 19:23:08.750 107 12480.75 165.00 54667.47 88888.00 2015-04-17 19:23:08.875 107 12480.77 165.03 54667.45 88888.00 2015-04-17 19:23:09.000 107 12480.83 165.05 54667.45 88888.00 2015-04-17 19:23:09.125 107 12480.80 165.07 54667.47 88888.00 2015-04-17 19:23:09.250 107 12480.75 165.07 54667.45 88888.00 2015-04-17 19:23:09.375 107 12480.75 165.07 54667.47 88888.00 2015-04-17 19:23:09.500 107 12480.73 165.12 54667.50 88888.00 2015-04-17 19:23:09.625 107 12480.75 165.12 54667.50 88888.00 2015-04-17 19:23:09.750 107 12480.77 165.10 54667.50 88888.00 2015-04-17 19:23:09.875 107 12480.83 165.07 54667.53 88888.00 2015-04-17 19:23:10.000 107 12480.85 165.10 54667.53 88888.00 2015-04-17 19:23:10.125 107 12480.83 165.12 54667.50 88888.00 2015-04-17 19:23:10.250 107 12480.77 165.15 54667.50 88888.00 2015-04-17 19:23:10.375 107 12480.75 165.15 54667.47 88888.00 2015-04-17 19:23:10.500 107 12480.77 165.12 54667.47 88888.00 2015-04-17 19:23:10.625 107 12480.73 165.15 54667.50 88888.00 2015-04-17 19:23:10.750 107 12480.75 165.20 54667.47 88888.00 2015-04-17 19:23:10.875 107 12480.77 165.22 54667.47 88888.00 2015-04-17 19:23:11.000 107 12480.80 165.20 54667.47 88888.00 2015-04-17 19:23:11.125 107 12480.83 165.20 54667.50 88888.00 2015-04-17 19:23:11.250 107 12480.80 165.15 54667.45 88888.00 2015-04-17 19:23:11.375 107 12480.83 165.18 54667.45 88888.00 2015-04-17 19:23:11.500 107 12480.83 165.20 54667.45 88888.00 2015-04-17 19:23:11.625 107 12480.73 165.20 54667.45 88888.00 2015-04-17 19:23:11.750 107 12480.70 165.22 54667.47 88888.00 2015-04-17 19:23:11.875 107 12480.75 165.25 54667.45 88888.00 2015-04-17 19:23:12.000 107 12480.77 165.22 54667.40 88888.00 2015-04-17 19:23:12.125 107 12480.80 165.22 54667.40 88888.00 2015-04-17 19:23:12.250 107 12480.80 165.25 54667.43 88888.00 2015-04-17 19:23:12.375 107 12480.80 165.28 54667.43 88888.00 2015-04-17 19:23:12.500 107 12480.80 165.28 54667.43 88888.00 2015-04-17 19:23:12.625 107 12480.77 165.22 54667.40 88888.00 2015-04-17 19:23:12.750 107 12480.77 165.22 54667.40 88888.00 2015-04-17 19:23:12.875 107 12480.90 165.30 54667.40 88888.00 2015-04-17 19:23:13.000 107 12480.92 165.30 54667.40 88888.00 2015-04-17 19:23:13.125 107 12480.90 165.30 54667.38 88888.00 2015-04-17 19:23:13.250 107 12480.85 165.28 54667.38 88888.00 2015-04-17 19:23:13.375 107 12480.85 165.32 54667.40 88888.00 2015-04-17 19:23:13.500 107 12480.90 165.35 54667.43 88888.00 2015-04-17 19:23:13.625 107 12480.95 165.40 54667.43 88888.00 2015-04-17 19:23:13.750 107 12480.95 165.38 54667.43 88888.00 2015-04-17 19:23:13.875 107 12480.95 165.38 54667.40 88888.00 2015-04-17 19:23:14.000 107 12480.95 165.35 54667.38 88888.00 2015-04-17 19:23:14.125 107 12480.95 165.38 54667.40 88888.00 2015-04-17 19:23:14.250 107 12480.92 165.40 54667.38 88888.00 2015-04-17 19:23:14.375 107 12480.90 165.40 54667.38 88888.00 2015-04-17 19:23:14.500 107 12480.90 165.43 54667.43 88888.00 2015-04-17 19:23:14.625 107 12480.88 165.45 54667.43 88888.00 2015-04-17 19:23:14.750 107 12480.95 165.47 54667.43 88888.00 2015-04-17 19:23:14.875 107 12480.95 165.47 54667.43 88888.00 2015-04-17 19:23:15.000 107 12480.92 165.45 54667.40 88888.00 2015-04-17 19:23:15.125 107 12480.85 165.47 54667.40 88888.00 2015-04-17 19:23:15.250 107 12480.85 165.47 54667.45 88888.00 2015-04-17 19:23:15.375 107 12480.98 165.53 54667.40 88888.00 2015-04-17 19:23:15.500 107 12481.00 165.53 54667.40 88888.00 2015-04-17 19:23:15.625 107 12481.00 165.55 54667.38 88888.00 2015-04-17 19:23:15.750 107 12480.98 165.53 54667.38 88888.00 2015-04-17 19:23:15.875 107 12480.95 165.55 54667.35 88888.00 2015-04-17 19:23:16.000 107 12480.95 165.55 54667.38 88888.00 2015-04-17 19:23:16.125 107 12480.98 165.60 54667.38 88888.00 2015-04-17 19:23:16.250 107 12480.98 165.60 54667.43 88888.00 2015-04-17 19:23:16.375 107 12481.02 165.62 54667.38 88888.00 2015-04-17 19:23:16.500 107 12480.98 165.62 54667.35 88888.00 2015-04-17 19:23:16.625 107 12480.92 165.62 54667.38 88888.00 2015-04-17 19:23:16.750 107 12480.90 165.62 54667.38 88888.00 2015-04-17 19:23:16.875 107 12480.90 165.62 54667.35 88888.00 2015-04-17 19:23:17.000 107 12480.92 165.62 54667.32 88888.00 2015-04-17 19:23:17.125 107 12480.98 165.62 54667.30 88888.00 2015-04-17 19:23:17.250 107 12481.00 165.62 54667.35 88888.00 2015-04-17 19:23:17.375 107 12481.02 165.65 54667.35 88888.00 2015-04-17 19:23:17.500 107 12481.05 165.68 54667.35 88888.00 2015-04-17 19:23:17.625 107 12481.02 165.70 54667.38 88888.00 2015-04-17 19:23:17.750 107 12480.98 165.68 54667.38 88888.00 2015-04-17 19:23:17.875 107 12481.00 165.68 54667.35 88888.00 2015-04-17 19:23:18.000 107 12480.98 165.68 54667.35 88888.00 2015-04-17 19:23:18.125 107 12480.98 165.70 54667.35 88888.00 2015-04-17 19:23:18.250 107 12481.00 165.72 54667.38 88888.00 2015-04-17 19:23:18.375 107 12481.15 165.78 54667.38 88888.00 2015-04-17 19:23:18.500 107 12481.17 165.80 54667.38 88888.00 2015-04-17 19:23:18.625 107 12481.12 165.78 54667.32 88888.00 2015-04-17 19:23:18.750 107 12481.08 165.75 54667.32 88888.00 2015-04-17 19:23:18.875 107 12481.00 165.78 54667.35 88888.00 2015-04-17 19:23:19.000 107 12481.02 165.80 54667.35 88888.00 2015-04-17 19:23:19.125 107 12481.02 165.82 54667.35 88888.00 2015-04-17 19:23:19.250 107 12481.00 165.80 54667.35 88888.00 2015-04-17 19:23:19.375 107 12481.00 165.78 54667.32 88888.00 2015-04-17 19:23:19.500 107 12481.00 165.85 54667.35 88888.00 2015-04-17 19:23:19.625 107 12481.05 165.85 54667.35 88888.00 2015-04-17 19:23:19.750 107 12481.08 165.85 54667.32 88888.00 2015-04-17 19:23:19.875 107 12481.10 165.88 54667.32 88888.00 2015-04-17 19:23:20.000 107 12481.10 165.90 54667.35 88888.00 2015-04-17 19:23:20.125 107 12481.08 165.90 54667.35 88888.00 2015-04-17 19:23:20.250 107 12481.05 165.90 54667.32 88888.00 2015-04-17 19:23:20.375 107 12481.08 165.90 54667.32 88888.00 2015-04-17 19:23:20.500 107 12481.02 165.95 54667.32 88888.00 2015-04-17 19:23:20.625 107 12481.00 165.97 54667.35 88888.00 2015-04-17 19:23:20.750 107 12480.98 165.95 54667.32 88888.00 2015-04-17 19:23:20.875 107 12481.08 165.95 54667.35 88888.00 2015-04-17 19:23:21.000 107 12481.17 165.95 54667.35 88888.00 2015-04-17 19:23:21.125 107 12481.15 166.00 54667.32 88888.00 2015-04-17 19:23:21.250 107 12481.02 166.05 54667.32 88888.00 2015-04-17 19:23:21.375 107 12481.02 166.00 54667.32 88888.00 2015-04-17 19:23:21.500 107 12481.00 166.00 54667.32 88888.00 2015-04-17 19:23:21.625 107 12481.00 166.03 54667.32 88888.00 2015-04-17 19:23:21.750 107 12481.08 166.05 54667.32 88888.00 2015-04-17 19:23:21.875 107 12481.05 166.05 54667.32 88888.00 2015-04-17 19:23:22.000 107 12481.02 166.05 54667.35 88888.00 2015-04-17 19:23:22.125 107 12481.02 166.05 54667.38 88888.00 2015-04-17 19:23:22.250 107 12481.02 166.05 54667.35 88888.00 2015-04-17 19:23:22.375 107 12481.02 166.10 54667.35 88888.00 2015-04-17 19:23:22.500 107 12481.08 166.07 54667.32 88888.00 2015-04-17 19:23:22.625 107 12481.12 166.07 54667.30 88888.00 2015-04-17 19:23:22.750 107 12481.08 166.10 54667.32 88888.00 2015-04-17 19:23:22.875 107 12481.10 166.10 54667.32 88888.00 2015-04-17 19:23:23.000 107 12481.10 166.12 54667.30 88888.00 2015-04-17 19:23:23.125 107 12481.12 166.12 54667.32 88888.00 2015-04-17 19:23:23.250 107 12481.10 166.12 54667.32 88888.00 2015-04-17 19:23:23.375 107 12481.10 166.12 54667.30 88888.00 2015-04-17 19:23:23.500 107 12481.10 166.15 54667.32 88888.00 2015-04-17 19:23:23.625 107 12481.10 166.18 54667.35 88888.00 2015-04-17 19:23:23.750 107 12481.08 166.18 54667.35 88888.00 2015-04-17 19:23:23.875 107 12481.10 166.15 54667.35 88888.00 2015-04-17 19:23:24.000 107 12481.12 166.12 54667.32 88888.00 2015-04-17 19:23:24.125 107 12481.12 166.15 54667.32 88888.00 2015-04-17 19:23:24.250 107 12481.12 166.15 54667.32 88888.00 2015-04-17 19:23:24.375 107 12481.15 166.22 54667.35 88888.00 2015-04-17 19:23:24.500 107 12481.17 166.22 54667.35 88888.00 2015-04-17 19:23:24.625 107 12481.17 166.22 54667.32 88888.00 2015-04-17 19:23:24.750 107 12481.20 166.25 54667.32 88888.00 2015-04-17 19:23:24.875 107 12481.15 166.25 54667.38 88888.00 2015-04-17 19:23:25.000 107 12481.23 166.22 54667.38 88888.00 2015-04-17 19:23:25.125 107 12481.25 166.20 54667.35 88888.00 2015-04-17 19:23:25.250 107 12481.23 166.22 54667.35 88888.00 2015-04-17 19:23:25.375 107 12481.23 166.22 54667.35 88888.00 2015-04-17 19:23:25.500 107 12481.17 166.28 54667.32 88888.00 2015-04-17 19:23:25.625 107 12481.17 166.30 54667.35 88888.00 2015-04-17 19:23:25.750 107 12481.20 166.30 54667.32 88888.00 2015-04-17 19:23:25.875 107 12481.20 166.32 54667.35 88888.00 2015-04-17 19:23:26.000 107 12481.23 166.32 54667.35 88888.00 2015-04-17 19:23:26.125 107 12481.25 166.35 54667.38 88888.00 2015-04-17 19:23:26.250 107 12481.27 166.32 54667.40 88888.00 2015-04-17 19:23:26.375 107 12481.35 166.32 54667.38 88888.00 2015-04-17 19:23:26.500 107 12481.35 166.35 54667.35 88888.00 2015-04-17 19:23:26.625 107 12481.40 166.35 54667.38 88888.00 2015-04-17 19:23:26.750 107 12481.42 166.38 54667.38 88888.00 2015-04-17 19:23:26.875 107 12481.40 166.38 54667.40 88888.00 2015-04-17 19:23:27.000 107 12481.40 166.35 54667.38 88888.00 2015-04-17 19:23:27.125 107 12481.35 166.35 54667.38 88888.00 2015-04-17 19:23:27.250 107 12481.38 166.32 54667.40 88888.00 2015-04-17 19:23:27.375 107 12481.35 166.38 54667.38 88888.00 2015-04-17 19:23:27.500 107 12481.42 166.38 54667.40 88888.00 2015-04-17 19:23:27.625 107 12481.50 166.38 54667.40 88888.00 2015-04-17 19:23:27.750 107 12481.52 166.35 54667.38 88888.00 2015-04-17 19:23:27.875 107 12481.42 166.35 54667.38 88888.00 2015-04-17 19:23:28.000 107 12481.45 166.38 54667.40 88888.00 2015-04-17 19:23:28.125 107 12481.52 166.40 54667.40 88888.00 2015-04-17 19:23:28.250 107 12481.42 166.32 54667.40 88888.00 2015-04-17 19:23:28.375 107 12481.35 166.32 54667.40 88888.00 2015-04-17 19:23:28.500 107 12481.33 166.35 54667.40 88888.00 2015-04-17 19:23:28.625 107 12481.33 166.35 54667.38 88888.00 2015-04-17 19:23:28.750 107 12481.40 166.35 54667.40 88888.00 2015-04-17 19:23:28.875 107 12481.45 166.35 54667.40 88888.00 2015-04-17 19:23:29.000 107 12481.42 166.35 54667.40 88888.00 2015-04-17 19:23:29.125 107 12481.38 166.32 54667.38 88888.00 2015-04-17 19:23:29.250 107 12481.42 166.30 54667.40 88888.00 2015-04-17 19:23:29.375 107 12481.55 166.32 54667.38 88888.00 2015-04-17 19:23:29.500 107 12481.55 166.32 54667.38 88888.00 2015-04-17 19:23:29.625 107 12481.58 166.32 54667.35 88888.00 2015-04-17 19:23:29.750 107 12481.52 166.30 54667.35 88888.00 2015-04-17 19:23:29.875 107 12481.52 166.32 54667.32 88888.00 2015-04-17 19:23:30.000 107 12481.55 166.28 54667.32 88888.00 2015-04-17 19:23:30.125 107 12481.62 166.28 54667.35 88888.00 2015-04-17 19:23:30.250 107 12481.60 166.25 54667.32 88888.00 2015-04-17 19:23:30.375 107 12481.55 166.30 54667.32 88888.00 2015-04-17 19:23:30.500 107 12481.58 166.30 54667.35 88888.00 2015-04-17 19:23:30.625 107 12481.58 166.30 54667.35 88888.00 2015-04-17 19:23:30.750 107 12481.58 166.30 54667.35 88888.00 2015-04-17 19:23:30.875 107 12481.62 166.30 54667.32 88888.00 2015-04-17 19:23:31.000 107 12481.65 166.30 54667.32 88888.00 2015-04-17 19:23:31.125 107 12481.62 166.30 54667.35 88888.00 2015-04-17 19:23:31.250 107 12481.62 166.30 54667.32 88888.00 2015-04-17 19:23:31.375 107 12481.65 166.30 54667.35 88888.00 2015-04-17 19:23:31.500 107 12481.70 166.28 54667.38 88888.00 2015-04-17 19:23:31.625 107 12481.65 166.25 54667.38 88888.00 2015-04-17 19:23:31.750 107 12481.65 166.28 54667.38 88888.00 2015-04-17 19:23:31.875 107 12481.67 166.30 54667.40 88888.00 2015-04-17 19:23:32.000 107 12481.70 166.25 54667.38 88888.00 2015-04-17 19:23:32.125 107 12481.75 166.22 54667.35 88888.00 2015-04-17 19:23:32.250 107 12481.75 166.20 54667.35 88888.00 2015-04-17 19:23:32.375 107 12481.80 166.22 54667.32 88888.00 2015-04-17 19:23:32.500 107 12481.83 166.22 54667.32 88888.00 2015-04-17 19:23:32.625 107 12481.77 166.18 54667.35 88888.00 2015-04-17 19:23:32.750 107 12481.83 166.18 54667.35 88888.00 2015-04-17 19:23:32.875 107 12481.90 166.18 54667.35 88888.00 2015-04-17 19:23:33.000 107 12481.95 166.18 54667.35 88888.00 2015-04-17 19:23:33.125 107 12481.95 166.18 54667.38 88888.00 2015-04-17 19:23:33.250 107 12481.90 166.12 54667.38 88888.00 2015-04-17 19:23:33.375 107 12481.92 166.18 54667.35 88888.00 2015-04-17 19:23:33.500 107 12481.95 166.18 54667.38 88888.00 2015-04-17 19:23:33.625 107 12481.95 166.15 54667.38 88888.00 2015-04-17 19:23:33.750 107 12481.92 166.15 54667.35 88888.00 2015-04-17 19:23:33.875 107 12481.90 166.15 54667.38 88888.00 2015-04-17 19:23:34.000 107 12481.92 166.15 54667.38 88888.00 2015-04-17 19:23:34.125 107 12481.95 166.12 54667.38 88888.00 2015-04-17 19:23:34.250 107 12481.95 166.12 54667.38 88888.00 2015-04-17 19:23:34.375 107 12481.95 166.12 54667.38 88888.00 2015-04-17 19:23:34.500 107 12481.95 166.12 54667.35 88888.00 2015-04-17 19:23:34.625 107 12481.98 166.12 54667.38 88888.00 2015-04-17 19:23:34.750 107 12481.92 166.15 54667.38 88888.00 2015-04-17 19:23:34.875 107 12481.90 166.12 54667.40 88888.00 2015-04-17 19:23:35.000 107 12481.90 166.10 54667.35 88888.00 2015-04-17 19:23:35.125 107 12481.98 166.12 54667.38 88888.00 2015-04-17 19:23:35.250 107 12481.98 166.07 54667.38 88888.00 2015-04-17 19:23:35.375 107 12482.00 166.10 54667.38 88888.00 2015-04-17 19:23:35.500 107 12482.02 166.05 54667.35 88888.00 2015-04-17 19:23:35.625 107 12482.05 166.05 54667.35 88888.00 2015-04-17 19:23:35.750 107 12482.05 166.05 54667.35 88888.00 2015-04-17 19:23:35.875 107 12482.05 166.05 54667.38 88888.00 2015-04-17 19:23:36.000 107 12482.12 166.05 54667.38 88888.00 2015-04-17 19:23:36.125 107 12482.20 166.03 54667.40 88888.00 2015-04-17 19:23:36.250 107 12482.12 166.00 54667.38 88888.00 2015-04-17 19:23:36.375 107 12482.08 166.03 54667.38 88888.00 2015-04-17 19:23:36.500 107 12482.08 166.00 54667.40 88888.00 2015-04-17 19:23:36.625 107 12482.10 166.00 54667.43 88888.00 2015-04-17 19:23:36.750 107 12482.08 166.00 54667.40 88888.00 2015-04-17 19:23:36.875 107 12482.02 166.00 54667.40 88888.00 2015-04-17 19:23:37.000 107 12481.98 166.00 54667.40 88888.00 2015-04-17 19:23:37.125 107 12482.00 166.00 54667.43 88888.00 2015-04-17 19:23:37.250 107 12482.02 166.00 54667.45 88888.00 2015-04-17 19:23:37.375 107 12482.02 165.97 54667.43 88888.00 2015-04-17 19:23:37.500 107 12482.02 165.95 54667.40 88888.00 2015-04-17 19:23:37.625 107 12482.05 165.95 54667.40 88888.00 2015-04-17 19:23:37.750 107 12482.08 165.95 54667.43 88888.00 2015-04-17 19:23:37.875 107 12482.08 166.00 54667.47 88888.00 2015-04-17 19:23:38.000 107 12482.05 165.97 54667.47 88888.00 2015-04-17 19:23:38.125 107 12482.02 165.95 54667.47 88888.00 2015-04-17 19:23:38.250 107 12482.00 165.90 54667.43 88888.00 2015-04-17 19:23:38.375 107 12482.05 165.88 54667.40 88888.00 2015-04-17 19:23:38.500 107 12482.08 165.90 54667.43 88888.00 2015-04-17 19:23:38.625 107 12482.12 165.93 54667.45 88888.00 2015-04-17 19:23:38.750 107 12482.12 165.95 54667.45 88888.00 2015-04-17 19:23:38.875 107 12482.15 165.93 54667.45 88888.00 2015-04-17 19:23:39.000 107 12482.15 165.93 54667.45 88888.00 2015-04-17 19:23:39.125 107 12482.20 165.93 54667.43 88888.00 2015-04-17 19:23:39.250 107 12482.20 165.90 54667.43 88888.00 2015-04-17 19:23:39.375 107 12482.23 165.93 54667.45 88888.00 2015-04-17 19:23:39.500 107 12482.23 165.90 54667.47 88888.00 2015-04-17 19:23:39.625 107 12482.25 165.90 54667.50 88888.00 2015-04-17 19:23:39.750 107 12482.30 165.90 54667.47 88888.00 2015-04-17 19:23:39.875 107 12482.30 165.88 54667.47 88888.00 2015-04-17 19:23:40.000 107 12482.25 165.85 54667.47 88888.00 2015-04-17 19:23:40.125 107 12482.15 165.85 54667.50 88888.00 2015-04-17 19:23:40.250 107 12482.10 165.82 54667.50 88888.00 2015-04-17 19:23:40.375 107 12482.15 165.85 54667.50 88888.00 2015-04-17 19:23:40.500 107 12482.23 165.82 54667.53 88888.00 2015-04-17 19:23:40.625 107 12482.17 165.82 54667.53 88888.00 2015-04-17 19:23:40.750 107 12482.12 165.82 54667.53 88888.00 2015-04-17 19:23:40.875 107 12482.10 165.82 54667.50 88888.00 2015-04-17 19:23:41.000 107 12482.12 165.80 54667.50 88888.00 2015-04-17 19:23:41.125 107 12482.17 165.85 54667.50 88888.00 2015-04-17 19:23:41.250 107 12482.10 165.82 54667.53 88888.00 2015-04-17 19:23:41.375 107 12482.10 165.82 54667.53 88888.00 2015-04-17 19:23:41.500 107 12482.15 165.80 54667.53 88888.00 2015-04-17 19:23:41.625 107 12482.20 165.80 54667.55 88888.00 2015-04-17 19:23:41.750 107 12482.12 165.80 54667.53 88888.00 2015-04-17 19:23:41.875 107 12482.10 165.80 54667.53 88888.00 2015-04-17 19:23:42.000 107 12482.10 165.78 54667.50 88888.00 2015-04-17 19:23:42.125 107 12482.17 165.80 54667.55 88888.00 2015-04-17 19:23:42.250 107 12482.12 165.80 54667.57 88888.00 2015-04-17 19:23:42.375 107 12482.15 165.80 54667.60 88888.00 2015-04-17 19:23:42.500 107 12482.12 165.80 54667.57 88888.00 2015-04-17 19:23:42.625 107 12482.17 165.78 54667.57 88888.00 2015-04-17 19:23:42.750 107 12482.20 165.78 54667.57 88888.00 2015-04-17 19:23:42.875 107 12482.20 165.78 54667.55 88888.00 2015-04-17 19:23:43.000 107 12482.15 165.78 54667.57 88888.00 2015-04-17 19:23:43.125 107 12482.10 165.78 54667.60 88888.00 2015-04-17 19:23:43.250 107 12482.15 165.78 54667.60 88888.00 2015-04-17 19:23:43.375 107 12482.15 165.78 54667.60 88888.00 2015-04-17 19:23:43.500 107 12482.15 165.78 54667.60 88888.00 2015-04-17 19:23:43.625 107 12482.15 165.80 54667.60 88888.00 2015-04-17 19:23:43.750 107 12482.10 165.78 54667.60 88888.00 2015-04-17 19:23:43.875 107 12482.08 165.80 54667.62 88888.00 2015-04-17 19:23:44.000 107 12482.02 165.80 54667.62 88888.00 2015-04-17 19:23:44.125 107 12482.00 165.78 54667.62 88888.00 2015-04-17 19:23:44.250 107 12481.95 165.75 54667.62 88888.00 2015-04-17 19:23:44.375 107 12481.98 165.80 54667.62 88888.00 2015-04-17 19:23:44.500 107 12482.00 165.80 54667.62 88888.00 2015-04-17 19:23:44.625 107 12482.08 165.85 54667.68 88888.00 2015-04-17 19:23:44.750 107 12482.10 165.80 54667.68 88888.00 2015-04-17 19:23:44.875 107 12482.08 165.80 54667.70 88888.00 2015-04-17 19:23:45.000 107 12482.08 165.80 54667.65 88888.00 2015-04-17 19:23:45.125 107 12482.05 165.85 54667.68 88888.00 2015-04-17 19:23:45.250 107 12482.02 165.82 54667.70 88888.00 2015-04-17 19:23:45.375 107 12482.05 165.82 54667.70 88888.00 2015-04-17 19:23:45.500 107 12482.10 165.82 54667.70 88888.00 2015-04-17 19:23:45.625 107 12482.05 165.85 54667.68 88888.00 2015-04-17 19:23:45.750 107 12482.00 165.85 54667.68 88888.00 2015-04-17 19:23:45.875 107 12482.00 165.82 54667.70 88888.00 2015-04-17 19:23:46.000 107 12481.98 165.85 54667.70 88888.00 2015-04-17 19:23:46.125 107 12481.98 165.88 54667.72 88888.00 2015-04-17 19:23:46.250 107 12481.95 165.88 54667.72 88888.00 2015-04-17 19:23:46.375 107 12481.95 165.88 54667.72 88888.00 2015-04-17 19:23:46.500 107 12481.98 165.85 54667.72 88888.00 2015-04-17 19:23:46.625 107 12481.98 165.88 54667.72 88888.00 2015-04-17 19:23:46.750 107 12482.00 165.88 54667.72 88888.00 2015-04-17 19:23:46.875 107 12482.02 165.93 54667.72 88888.00 2015-04-17 19:23:47.000 107 12482.05 165.93 54667.75 88888.00 2015-04-17 19:23:47.125 107 12482.02 165.93 54667.75 88888.00 2015-04-17 19:23:47.250 107 12481.92 165.88 54667.75 88888.00 2015-04-17 19:23:47.375 107 12481.95 165.88 54667.75 88888.00 2015-04-17 19:23:47.500 107 12482.00 165.93 54667.78 88888.00 2015-04-17 19:23:47.625 107 12482.08 166.00 54667.80 88888.00 2015-04-17 19:23:47.750 107 12482.05 166.03 54667.80 88888.00 2015-04-17 19:23:47.875 107 12481.95 165.95 54667.78 88888.00 2015-04-17 19:23:48.000 107 12481.90 165.93 54667.75 88888.00 2015-04-17 19:23:48.125 107 12482.00 165.97 54667.80 88888.00 2015-04-17 19:23:48.250 107 12482.00 165.97 54667.80 88888.00 2015-04-17 19:23:48.375 107 12482.02 165.97 54667.78 88888.00 2015-04-17 19:23:48.500 107 12481.98 165.97 54667.80 88888.00 2015-04-17 19:23:48.625 107 12482.00 165.97 54667.80 88888.00 2015-04-17 19:23:48.750 107 12482.00 166.00 54667.80 88888.00 2015-04-17 19:23:48.875 107 12482.05 166.03 54667.78 88888.00 2015-04-17 19:23:49.000 107 12482.05 166.03 54667.78 88888.00 2015-04-17 19:23:49.125 107 12482.05 166.05 54667.78 88888.00 2015-04-17 19:23:49.250 107 12482.02 166.07 54667.78 88888.00 2015-04-17 19:23:49.375 107 12482.00 166.10 54667.78 88888.00 2015-04-17 19:23:49.500 107 12481.98 166.07 54667.78 88888.00 2015-04-17 19:23:49.625 107 12482.02 166.10 54667.80 88888.00 2015-04-17 19:23:49.750 107 12482.00 166.12 54667.82 88888.00 2015-04-17 19:23:49.875 107 12481.95 166.10 54667.82 88888.00 2015-04-17 19:23:50.000 107 12481.95 166.10 54667.80 88888.00 2015-04-17 19:23:50.125 107 12481.95 166.12 54667.80 88888.00 2015-04-17 19:23:50.250 107 12481.95 166.12 54667.82 88888.00 2015-04-17 19:23:50.375 107 12482.02 166.20 54667.80 88888.00 2015-04-17 19:23:50.500 107 12482.02 166.20 54667.78 88888.00 2015-04-17 19:23:50.625 107 12482.02 166.20 54667.80 88888.00 2015-04-17 19:23:50.750 107 12481.95 166.20 54667.80 88888.00 2015-04-17 19:23:50.875 107 12481.98 166.22 54667.82 88888.00 2015-04-17 19:23:51.000 107 12482.02 166.25 54667.85 88888.00 2015-04-17 19:23:51.125 107 12482.05 166.28 54667.82 88888.00 2015-04-17 19:23:51.250 107 12482.02 166.30 54667.85 88888.00 2015-04-17 19:23:51.375 107 12482.05 166.30 54667.85 88888.00 2015-04-17 19:23:51.500 107 12482.02 166.30 54667.85 88888.00 2015-04-17 19:23:51.625 107 12482.05 166.30 54667.82 88888.00 2015-04-17 19:23:51.750 107 12482.05 166.32 54667.82 88888.00 2015-04-17 19:23:51.875 107 12482.05 166.32 54667.85 88888.00 2015-04-17 19:23:52.000 107 12482.08 166.32 54667.82 88888.00 2015-04-17 19:23:52.125 107 12482.10 166.32 54667.85 88888.00 2015-04-17 19:23:52.250 107 12482.05 166.35 54667.85 88888.00 2015-04-17 19:23:52.375 107 12482.05 166.38 54667.88 88888.00 2015-04-17 19:23:52.500 107 12482.10 166.40 54667.85 88888.00 2015-04-17 19:23:52.625 107 12482.20 166.40 54667.85 88888.00 2015-04-17 19:23:52.750 107 12482.15 166.43 54667.85 88888.00 2015-04-17 19:23:52.875 107 12482.12 166.43 54667.85 88888.00 2015-04-17 19:23:53.000 107 12482.10 166.45 54667.85 88888.00 2015-04-17 19:23:53.125 107 12482.08 166.50 54667.88 88888.00 2015-04-17 19:23:53.250 107 12482.02 166.47 54667.88 88888.00 2015-04-17 19:23:53.375 107 12482.10 166.47 54667.85 88888.00 2015-04-17 19:23:53.500 107 12482.12 166.47 54667.85 88888.00 2015-04-17 19:23:53.625 107 12482.15 166.47 54667.85 88888.00 2015-04-17 19:23:53.750 107 12482.17 166.47 54667.85 88888.00 2015-04-17 19:23:53.875 107 12482.10 166.47 54667.85 88888.00 2015-04-17 19:23:54.000 107 12482.10 166.53 54667.82 88888.00 2015-04-17 19:23:54.125 107 12482.17 166.55 54667.88 88888.00 2015-04-17 19:23:54.250 107 12482.15 166.53 54667.88 88888.00 2015-04-17 19:23:54.375 107 12482.12 166.57 54667.90 88888.00 2015-04-17 19:23:54.500 107 12482.17 166.57 54667.88 88888.00 2015-04-17 19:23:54.625 107 12482.15 166.57 54667.85 88888.00 2015-04-17 19:23:54.750 107 12482.20 166.60 54667.85 88888.00 2015-04-17 19:23:54.875 107 12482.23 166.60 54667.88 88888.00 2015-04-17 19:23:55.000 107 12482.17 166.62 54667.85 88888.00 2015-04-17 19:23:55.125 107 12482.15 166.60 54667.88 88888.00 2015-04-17 19:23:55.250 107 12482.17 166.60 54667.88 88888.00 2015-04-17 19:23:55.375 107 12482.20 166.60 54667.85 88888.00 2015-04-17 19:23:55.500 107 12482.15 166.62 54667.82 88888.00 2015-04-17 19:23:55.625 107 12482.12 166.62 54667.82 88888.00 2015-04-17 19:23:55.750 107 12482.10 166.65 54667.85 88888.00 2015-04-17 19:23:55.875 107 12482.10 166.68 54667.85 88888.00 2015-04-17 19:23:56.000 107 12482.12 166.65 54667.85 88888.00 2015-04-17 19:23:56.125 107 12482.12 166.68 54667.82 88888.00 2015-04-17 19:23:56.250 107 12482.10 166.62 54667.82 88888.00 2015-04-17 19:23:56.375 107 12482.15 166.62 54667.82 88888.00 2015-04-17 19:23:56.500 107 12482.12 166.62 54667.82 88888.00 2015-04-17 19:23:56.625 107 12482.10 166.68 54667.88 88888.00 2015-04-17 19:23:56.750 107 12482.17 166.70 54667.88 88888.00 2015-04-17 19:23:56.875 107 12482.23 166.70 54667.88 88888.00 2015-04-17 19:23:57.000 107 12482.25 166.70 54667.85 88888.00 2015-04-17 19:23:57.125 107 12482.23 166.68 54667.82 88888.00 2015-04-17 19:23:57.250 107 12482.17 166.68 54667.85 88888.00 2015-04-17 19:23:57.375 107 12482.23 166.72 54667.88 88888.00 2015-04-17 19:23:57.500 107 12482.25 166.72 54667.88 88888.00 2015-04-17 19:23:57.625 107 12482.20 166.72 54667.85 88888.00 2015-04-17 19:23:57.750 107 12482.23 166.70 54667.85 88888.00 2015-04-17 19:23:57.875 107 12482.25 166.72 54667.85 88888.00 2015-04-17 19:23:58.000 107 12482.25 166.70 54667.85 88888.00 2015-04-17 19:23:58.125 107 12482.20 166.72 54667.88 88888.00 2015-04-17 19:23:58.250 107 12482.20 166.72 54667.90 88888.00 2015-04-17 19:23:58.375 107 12482.27 166.75 54667.88 88888.00 2015-04-17 19:23:58.500 107 12482.25 166.78 54667.90 88888.00 2015-04-17 19:23:58.625 107 12482.20 166.75 54667.85 88888.00 2015-04-17 19:23:58.750 107 12482.20 166.80 54667.88 88888.00 2015-04-17 19:23:58.875 107 12482.23 166.80 54667.93 88888.00 2015-04-17 19:23:59.000 107 12482.17 166.80 54667.95 88888.00 2015-04-17 19:23:59.125 107 12482.12 166.80 54667.93 88888.00 2015-04-17 19:23:59.250 107 12482.10 166.82 54667.93 88888.00 2015-04-17 19:23:59.375 107 12482.17 166.82 54667.93 88888.00 2015-04-17 19:23:59.500 107 12482.17 166.85 54667.93 88888.00 2015-04-17 19:23:59.625 107 12482.15 166.85 54667.93 88888.00 2015-04-17 19:23:59.750 107 12482.12 166.88 54667.90 88888.00 2015-04-17 19:23:59.875 107 12482.08 166.90 54667.90 88888.00 2015-04-17 19:24:00.000 107 12482.08 166.88 54667.93 88888.00 2015-04-17 19:24:00.125 107 12482.10 166.88 54667.95 88888.00 2015-04-17 19:24:00.250 107 12482.10 166.90 54667.95 88888.00 2015-04-17 19:24:00.375 107 12482.12 166.95 54667.93 88888.00 2015-04-17 19:24:00.500 107 12482.12 166.95 54667.95 88888.00 2015-04-17 19:24:00.625 107 12482.15 166.95 54667.95 88888.00 2015-04-17 19:24:00.750 107 12482.12 166.95 54667.97 88888.00 2015-04-17 19:24:00.875 107 12482.05 166.93 54667.97 88888.00 2015-04-17 19:24:01.000 107 12482.05 166.93 54667.97 88888.00 2015-04-17 19:24:01.125 107 12482.08 166.95 54667.95 88888.00 2015-04-17 19:24:01.250 107 12482.10 166.95 54667.95 88888.00 2015-04-17 19:24:01.375 107 12482.08 166.97 54667.95 88888.00 2015-04-17 19:24:01.500 107 12482.02 166.97 54667.97 88888.00 2015-04-17 19:24:01.625 107 12482.02 167.00 54667.97 88888.00 2015-04-17 19:24:01.750 107 12482.08 167.00 54667.95 88888.00 2015-04-17 19:24:01.875 107 12482.05 167.03 54667.95 88888.00 2015-04-17 19:24:02.000 107 12482.08 167.05 54667.95 88888.00 2015-04-17 19:24:02.125 107 12482.00 167.07 54667.95 88888.00 2015-04-17 19:24:02.250 107 12481.90 167.03 54667.97 88888.00 2015-04-17 19:24:02.375 107 12481.92 167.10 54668.00 88888.00 2015-04-17 19:24:02.500 107 12482.02 167.10 54667.97 88888.00 2015-04-17 19:24:02.625 107 12482.10 167.10 54667.95 88888.00 2015-04-17 19:24:02.750 107 12482.05 167.10 54667.95 88888.00 2015-04-17 19:24:02.875 107 12482.02 167.07 54667.95 88888.00 2015-04-17 19:24:03.000 107 12482.02 167.10 54667.97 88888.00 2015-04-17 19:24:03.125 107 12482.00 167.15 54667.97 88888.00 2015-04-17 19:24:03.250 107 12481.90 167.12 54667.97 88888.00 2015-04-17 19:24:03.375 107 12481.95 167.15 54667.97 88888.00 2015-04-17 19:24:03.500 107 12482.02 167.20 54668.00 88888.00 2015-04-17 19:24:03.625 107 12482.05 167.18 54667.97 88888.00 2015-04-17 19:24:03.750 107 12481.98 167.18 54667.97 88888.00 2015-04-17 19:24:03.875 107 12481.90 167.15 54667.97 88888.00 2015-04-17 19:24:04.000 107 12481.90 167.15 54667.95 88888.00 2015-04-17 19:24:04.125 107 12481.90 167.18 54667.97 88888.00 2015-04-17 19:24:04.250 107 12481.88 167.20 54668.00 88888.00 2015-04-17 19:24:04.375 107 12481.95 167.20 54668.00 88888.00 2015-04-17 19:24:04.500 107 12481.90 167.22 54668.00 88888.00 2015-04-17 19:24:04.625 107 12481.85 167.22 54668.00 88888.00 2015-04-17 19:24:04.750 107 12481.80 167.22 54668.03 88888.00 2015-04-17 19:24:04.875 107 12481.80 167.25 54668.03 88888.00 2015-04-17 19:24:05.000 107 12481.73 167.28 54668.00 88888.00 2015-04-17 19:24:05.125 107 12481.67 167.25 54668.00 88888.00 2015-04-17 19:24:05.250 107 12481.67 167.22 54668.00 88888.00 2015-04-17 19:24:05.375 107 12481.73 167.28 54668.00 88888.00 2015-04-17 19:24:05.500 107 12481.73 167.30 54668.03 88888.00 2015-04-17 19:24:05.625 107 12481.73 167.30 54668.00 88888.00 2015-04-17 19:24:05.750 107 12481.65 167.28 54668.03 88888.00 2015-04-17 19:24:05.875 107 12481.62 167.32 54668.03 88888.00 2015-04-17 19:24:06.000 107 12481.62 167.35 54668.03 88888.00 2015-04-17 19:24:06.125 107 12481.62 167.35 54668.05 88888.00 2015-04-17 19:24:06.250 107 12481.65 167.32 54668.05 88888.00 2015-04-17 19:24:06.375 107 12481.62 167.35 54668.05 88888.00 2015-04-17 19:24:06.500 107 12481.58 167.38 54668.03 88888.00 2015-04-17 19:24:06.625 107 12481.55 167.35 54668.03 88888.00 2015-04-17 19:24:06.750 107 12481.55 167.32 54668.03 88888.00 2015-04-17 19:24:06.875 107 12481.48 167.32 54668.05 88888.00 2015-04-17 19:24:07.000 107 12481.48 167.38 54668.07 88888.00 2015-04-17 19:24:07.125 107 12481.42 167.40 54668.07 88888.00 2015-04-17 19:24:07.250 107 12481.48 167.35 54668.07 88888.00 2015-04-17 19:24:07.375 107 12481.52 167.32 54668.05 88888.00 2015-04-17 19:24:07.500 107 12481.50 167.38 54668.07 88888.00 2015-04-17 19:24:07.625 107 12481.45 167.38 54668.07 88888.00 2015-04-17 19:24:07.750 107 12481.35 167.35 54668.07 88888.00 2015-04-17 19:24:07.875 107 12481.40 167.35 54668.05 88888.00 2015-04-17 19:24:08.000 107 12481.55 167.35 54668.07 88888.00 2015-04-17 19:24:08.125 107 12481.58 167.40 54668.12 88888.00 2015-04-17 19:24:08.250 107 12481.52 167.38 54668.12 88888.00 2015-04-17 19:24:08.375 107 12481.55 167.35 54668.10 88888.00 2015-04-17 19:24:08.500 107 12481.52 167.30 54668.07 88888.00 2015-04-17 19:24:08.625 107 12481.50 167.32 54668.07 88888.00 2015-04-17 19:24:08.750 107 12481.38 167.32 54668.12 88888.00 2015-04-17 19:24:08.875 107 12481.27 167.30 54668.15 88888.00 2015-04-17 19:24:09.000 107 12481.27 167.30 54668.18 88888.00 2015-04-17 19:24:09.125 107 12481.23 167.32 54668.18 88888.00 2015-04-17 19:24:09.250 107 12481.17 167.30 54668.15 88888.00 2015-04-17 19:24:09.375 107 12481.25 167.32 54668.15 88888.00 2015-04-17 19:24:09.500 107 12481.27 167.30 54668.18 88888.00 2015-04-17 19:24:09.625 107 12481.25 167.28 54668.18 88888.00 2015-04-17 19:24:09.750 107 12481.23 167.30 54668.20 88888.00 2015-04-17 19:24:09.875 107 12481.17 167.28 54668.18 88888.00 2015-04-17 19:24:10.000 107 12481.15 167.28 54668.18 88888.00 2015-04-17 19:24:10.125 107 12481.20 167.30 54668.22 88888.00 2015-04-17 19:24:10.250 107 12481.08 167.25 54668.18 88888.00 2015-04-17 19:24:10.375 107 12481.08 167.25 54668.20 88888.00 2015-04-17 19:24:10.500 107 12481.08 167.22 54668.20 88888.00 2015-04-17 19:24:10.625 107 12481.08 167.22 54668.20 88888.00 2015-04-17 19:24:10.750 107 12481.02 167.20 54668.20 88888.00 2015-04-17 19:24:10.875 107 12480.98 167.18 54668.18 88888.00 2015-04-17 19:24:11.000 107 12480.92 167.18 54668.22 88888.00 2015-04-17 19:24:11.125 107 12480.88 167.18 54668.25 88888.00 2015-04-17 19:24:11.250 107 12480.83 167.15 54668.28 88888.00 2015-04-17 19:24:11.375 107 12480.83 167.15 54668.25 88888.00 2015-04-17 19:24:11.500 107 12480.88 167.15 54668.28 88888.00 2015-04-17 19:24:11.625 107 12480.90 167.18 54668.30 88888.00 2015-04-17 19:24:11.750 107 12480.88 167.18 54668.28 88888.00 2015-04-17 19:24:11.875 107 12480.83 167.12 54668.28 88888.00 2015-04-17 19:24:12.000 107 12480.80 167.15 54668.30 88888.00 2015-04-17 19:24:12.125 107 12480.80 167.15 54668.32 88888.00 2015-04-17 19:24:12.250 107 12480.70 167.10 54668.30 88888.00 2015-04-17 19:24:12.375 107 12480.67 167.10 54668.32 88888.00 2015-04-17 19:24:12.500 107 12480.62 167.05 54668.32 88888.00 2015-04-17 19:24:12.625 107 12480.62 167.05 54668.32 88888.00 2015-04-17 19:24:12.750 107 12480.70 167.03 54668.32 88888.00 2015-04-17 19:24:12.875 107 12480.70 167.03 54668.35 88888.00 2015-04-17 19:24:13.000 107 12480.65 167.00 54668.32 88888.00 2015-04-17 19:24:13.125 107 12480.62 166.95 54668.35 88888.00 2015-04-17 19:24:13.250 107 12480.73 166.93 54668.35 88888.00 2015-04-17 19:24:13.375 107 12480.70 166.95 54668.35 88888.00 2015-04-17 19:24:13.500 107 12480.70 166.95 54668.35 88888.00 2015-04-17 19:24:13.625 107 12480.62 166.93 54668.38 88888.00 2015-04-17 19:24:13.750 107 12480.52 166.88 54668.38 88888.00 2015-04-17 19:24:13.875 107 12480.48 166.88 54668.38 88888.00 2015-04-17 19:24:14.000 107 12480.50 166.90 54668.38 88888.00 2015-04-17 19:24:14.125 107 12480.55 166.88 54668.35 88888.00 2015-04-17 19:24:14.250 107 12480.50 166.85 54668.35 88888.00 2015-04-17 19:24:14.375 107 12480.45 166.82 54668.38 88888.00 2015-04-17 19:24:14.500 107 12480.40 166.78 54668.35 88888.00 2015-04-17 19:24:14.625 107 12480.38 166.78 54668.38 88888.00 2015-04-17 19:24:14.750 107 12480.42 166.78 54668.40 88888.00 2015-04-17 19:24:14.875 107 12480.48 166.80 54668.43 88888.00 2015-04-17 19:24:15.000 107 12480.42 166.78 54668.43 88888.00 2015-04-17 19:24:15.125 107 12480.33 166.72 54668.45 88888.00 2015-04-17 19:24:15.250 107 12480.25 166.70 54668.47 88888.00 2015-04-17 19:24:15.375 107 12480.25 166.68 54668.47 88888.00 2015-04-17 19:24:15.500 107 12480.20 166.68 54668.45 88888.00 2015-04-17 19:24:15.625 107 12480.17 166.65 54668.45 88888.00 2015-04-17 19:24:15.750 107 12480.15 166.62 54668.47 88888.00 2015-04-17 19:24:15.875 107 12480.17 166.60 54668.45 88888.00 2015-04-17 19:24:16.000 107 12480.23 166.62 54668.47 88888.00 2015-04-17 19:24:16.125 107 12480.17 166.57 54668.47 88888.00 2015-04-17 19:24:16.250 107 12480.12 166.55 54668.47 88888.00 2015-04-17 19:24:16.375 107 12480.20 166.57 54668.45 88888.00 2015-04-17 19:24:16.500 107 12480.23 166.55 54668.47 88888.00 2015-04-17 19:24:16.625 107 12480.12 166.53 54668.47 88888.00 2015-04-17 19:24:16.750 107 12480.05 166.53 54668.47 88888.00 2015-04-17 19:24:16.875 107 12480.02 166.47 54668.47 88888.00 2015-04-17 19:24:17.000 107 12480.05 166.47 54668.47 88888.00 2015-04-17 19:24:17.125 107 12480.00 166.47 54668.50 88888.00 2015-04-17 19:24:17.250 107 12479.95 166.45 54668.50 88888.00 2015-04-17 19:24:17.375 107 12479.90 166.43 54668.53 88888.00 2015-04-17 19:24:17.500 107 12479.88 166.43 54668.50 88888.00 2015-04-17 19:24:17.625 107 12479.90 166.43 54668.53 88888.00 2015-04-17 19:24:17.750 107 12479.98 166.40 54668.53 88888.00 2015-04-17 19:24:17.875 107 12480.02 166.40 54668.53 88888.00 2015-04-17 19:24:18.000 107 12479.95 166.40 54668.53 88888.00 2015-04-17 19:24:18.125 107 12479.90 166.40 54668.53 88888.00 2015-04-17 19:24:18.250 107 12479.85 166.40 54668.55 88888.00 2015-04-17 19:24:18.375 107 12479.85 166.40 54668.55 88888.00 2015-04-17 19:24:18.500 107 12479.83 166.38 54668.55 88888.00 2015-04-17 19:24:18.625 107 12479.85 166.38 54668.55 88888.00 2015-04-17 19:24:18.750 107 12479.83 166.38 54668.55 88888.00 2015-04-17 19:24:18.875 107 12479.80 166.38 54668.57 88888.00 2015-04-17 19:24:19.000 107 12479.83 166.38 54668.57 88888.00 2015-04-17 19:24:19.125 107 12479.80 166.35 54668.57 88888.00 2015-04-17 19:24:19.250 107 12479.70 166.32 54668.53 88888.00 2015-04-17 19:24:19.375 107 12479.73 166.32 54668.53 88888.00 2015-04-17 19:24:19.500 107 12479.80 166.32 54668.55 88888.00 2015-04-17 19:24:19.625 107 12479.77 166.35 54668.57 88888.00 2015-04-17 19:24:19.750 107 12479.70 166.35 54668.55 88888.00 2015-04-17 19:24:19.875 107 12479.70 166.32 54668.53 88888.00 2015-04-17 19:24:20.000 107 12479.75 166.32 54668.53 88888.00 2015-04-17 19:24:20.125 107 12479.77 166.32 54668.57 88888.00 2015-04-17 19:24:20.250 107 12479.73 166.35 54668.55 88888.00 2015-04-17 19:24:20.375 107 12479.70 166.32 54668.53 88888.00 2015-04-17 19:24:20.500 107 12479.75 166.32 54668.55 88888.00 2015-04-17 19:24:20.625 107 12479.73 166.32 54668.55 88888.00 2015-04-17 19:24:20.750 107 12479.67 166.32 54668.57 88888.00 2015-04-17 19:24:20.875 107 12479.62 166.32 54668.57 88888.00 2015-04-17 19:24:21.000 107 12479.65 166.38 54668.57 88888.00 2015-04-17 19:24:21.125 107 12479.73 166.38 54668.57 88888.00 2015-04-17 19:24:21.250 107 12479.67 166.32 54668.60 88888.00 2015-04-17 19:24:21.375 107 12479.65 166.32 54668.55 88888.00 2015-04-17 19:24:21.500 107 12479.65 166.32 54668.50 88888.00 2015-04-17 19:24:21.625 107 12479.70 166.32 54668.53 88888.00 2015-04-17 19:24:21.750 107 12479.75 166.32 54668.55 88888.00 2015-04-17 19:24:21.875 107 12479.80 166.32 54668.55 88888.00 2015-04-17 19:24:22.000 107 12479.77 166.35 54668.53 88888.00 2015-04-17 19:24:22.125 107 12479.73 166.35 54668.55 88888.00 2015-04-17 19:24:22.250 107 12479.65 166.30 54668.55 88888.00 2015-04-17 19:24:22.375 107 12479.60 166.32 54668.55 88888.00 2015-04-17 19:24:22.500 107 12479.60 166.35 54668.55 88888.00 2015-04-17 19:24:22.625 107 12479.67 166.32 54668.50 88888.00 2015-04-17 19:24:22.750 107 12479.73 166.35 54668.47 88888.00 2015-04-17 19:24:22.875 107 12479.77 166.35 54668.50 88888.00 2015-04-17 19:24:23.000 107 12479.70 166.38 54668.47 88888.00 2015-04-17 19:24:23.125 107 12479.77 166.38 54668.53 88888.00 2015-04-17 19:24:23.250 107 12479.75 166.35 54668.53 88888.00 2015-04-17 19:24:23.375 107 12479.73 166.35 54668.53 88888.00 2015-04-17 19:24:23.500 107 12479.70 166.35 54668.50 88888.00 2015-04-17 19:24:23.625 107 12479.75 166.38 54668.50 88888.00 2015-04-17 19:24:23.750 107 12479.77 166.40 54668.53 88888.00 2015-04-17 19:24:23.875 107 12479.77 166.38 54668.47 88888.00 2015-04-17 19:24:24.000 107 12479.73 166.38 54668.45 88888.00 2015-04-17 19:24:24.125 107 12479.67 166.40 54668.47 88888.00 2015-04-17 19:24:24.250 107 12479.65 166.43 54668.53 88888.00 2015-04-17 19:24:24.375 107 12479.73 166.45 54668.50 88888.00 2015-04-17 19:24:24.500 107 12479.75 166.45 54668.45 88888.00 2015-04-17 19:24:24.625 107 12479.75 166.43 54668.45 88888.00 2015-04-17 19:24:24.750 107 12479.80 166.45 54668.47 88888.00 2015-04-17 19:24:24.875 107 12479.85 166.47 54668.50 88888.00 2015-04-17 19:24:25.000 107 12479.80 166.45 54668.45 88888.00 2015-04-17 19:24:25.125 107 12479.80 166.43 54668.45 88888.00 2015-04-17 19:24:25.250 107 12479.77 166.43 54668.45 88888.00 2015-04-17 19:24:25.375 107 12479.80 166.47 54668.50 88888.00 2015-04-17 19:24:25.500 107 12479.80 166.50 54668.47 88888.00 2015-04-17 19:24:25.625 107 12479.83 166.50 54668.47 88888.00 2015-04-17 19:24:25.750 107 12479.88 166.47 54668.47 88888.00 2015-04-17 19:24:25.875 107 12479.92 166.50 54668.45 88888.00 2015-04-17 19:24:26.000 107 12479.90 166.53 54668.45 88888.00 2015-04-17 19:24:26.125 107 12479.90 166.55 54668.47 88888.00 2015-04-17 19:24:26.250 107 12479.85 166.55 54668.45 88888.00 2015-04-17 19:24:26.375 107 12479.88 166.53 54668.43 88888.00 2015-04-17 19:24:26.500 107 12479.85 166.55 54668.45 88888.00 2015-04-17 19:24:26.625 107 12479.88 166.60 54668.47 88888.00 2015-04-17 19:24:26.750 107 12479.92 166.57 54668.50 88888.00 2015-04-17 19:24:26.875 107 12479.95 166.55 54668.47 88888.00 2015-04-17 19:24:27.000 107 12479.95 166.57 54668.45 88888.00 2015-04-17 19:24:27.125 107 12479.90 166.57 54668.43 88888.00 2015-04-17 19:24:27.250 107 12479.88 166.60 54668.43 88888.00 2015-04-17 19:24:27.375 107 12480.00 166.57 54668.47 88888.00 2015-04-17 19:24:27.500 107 12480.02 166.60 54668.47 88888.00 2015-04-17 19:24:27.625 107 12479.92 166.60 54668.47 88888.00 2015-04-17 19:24:27.750 107 12479.88 166.62 54668.45 88888.00 2015-04-17 19:24:27.875 107 12479.92 166.60 54668.45 88888.00 2015-04-17 19:24:28.000 107 12479.92 166.62 54668.45 88888.00 2015-04-17 19:24:28.125 107 12479.92 166.62 54668.45 88888.00 2015-04-17 19:24:28.250 107 12479.92 166.65 54668.45 88888.00 2015-04-17 19:24:28.375 107 12480.00 166.68 54668.43 88888.00 2015-04-17 19:24:28.500 107 12480.00 166.65 54668.40 88888.00 2015-04-17 19:24:28.625 107 12479.95 166.62 54668.40 88888.00 2015-04-17 19:24:28.750 107 12479.92 166.62 54668.40 88888.00 2015-04-17 19:24:28.875 107 12479.92 166.62 54668.40 88888.00 2015-04-17 19:24:29.000 107 12479.98 166.65 54668.40 88888.00 2015-04-17 19:24:29.125 107 12480.02 166.68 54668.40 88888.00 2015-04-17 19:24:29.250 107 12480.02 166.68 54668.43 88888.00 2015-04-17 19:24:29.375 107 12480.12 166.70 54668.40 88888.00 2015-04-17 19:24:29.500 107 12480.08 166.72 54668.38 88888.00 2015-04-17 19:24:29.625 107 12479.98 166.72 54668.38 88888.00 2015-04-17 19:24:29.750 107 12479.98 166.70 54668.40 88888.00 2015-04-17 19:24:29.875 107 12479.95 166.72 54668.38 88888.00 2015-04-17 19:24:30.000 107 12479.98 166.72 54668.35 88888.00 2015-04-17 19:24:30.125 107 12479.98 166.72 54668.40 88888.00 2015-04-17 19:24:30.250 107 12479.98 166.68 54668.43 88888.00 2015-04-17 19:24:30.375 107 12480.00 166.68 54668.43 88888.00 2015-04-17 19:24:30.500 107 12480.02 166.70 54668.40 88888.00 2015-04-17 19:24:30.625 107 12480.02 166.70 54668.40 88888.00 2015-04-17 19:24:30.750 107 12480.02 166.72 54668.45 88888.00 2015-04-17 19:24:30.875 107 12480.02 166.70 54668.40 88888.00 2015-04-17 19:24:31.000 107 12480.02 166.70 54668.40 88888.00 2015-04-17 19:24:31.125 107 12480.08 166.70 54668.40 88888.00 2015-04-17 19:24:31.250 107 12480.08 166.70 54668.43 88888.00 2015-04-17 19:24:31.375 107 12480.05 166.70 54668.43 88888.00 2015-04-17 19:24:31.500 107 12480.05 166.68 54668.43 88888.00 2015-04-17 19:24:31.625 107 12480.02 166.65 54668.40 88888.00 2015-04-17 19:24:31.750 107 12480.02 166.65 54668.40 88888.00 2015-04-17 19:24:31.875 107 12480.02 166.62 54668.38 88888.00 2015-04-17 19:24:32.000 107 12480.05 166.65 54668.38 88888.00 2015-04-17 19:24:32.125 107 12480.08 166.70 54668.40 88888.00 2015-04-17 19:24:32.250 107 12480.00 166.65 54668.38 88888.00 2015-04-17 19:24:32.375 107 12480.02 166.62 54668.40 88888.00 2015-04-17 19:24:32.500 107 12480.05 166.68 54668.40 88888.00 2015-04-17 19:24:32.625 107 12480.02 166.68 54668.40 88888.00 2015-04-17 19:24:32.750 107 12480.00 166.68 54668.40 88888.00 2015-04-17 19:24:32.875 107 12479.92 166.65 54668.43 88888.00 2015-04-17 19:24:33.000 107 12480.02 166.65 54668.43 88888.00 2015-04-17 19:24:33.125 107 12480.12 166.65 54668.43 88888.00 2015-04-17 19:24:33.250 107 12480.12 166.65 54668.40 88888.00 2015-04-17 19:24:33.375 107 12480.08 166.60 54668.40 88888.00 2015-04-17 19:24:33.500 107 12480.12 166.62 54668.43 88888.00 2015-04-17 19:24:33.625 107 12480.15 166.62 54668.45 88888.00 2015-04-17 19:24:33.750 107 12480.12 166.62 54668.43 88888.00 2015-04-17 19:24:33.875 107 12480.10 166.62 54668.43 88888.00 2015-04-17 19:24:34.000 107 12480.10 166.60 54668.40 88888.00 2015-04-17 19:24:34.125 107 12480.10 166.62 54668.43 88888.00 2015-04-17 19:24:34.250 107 12480.08 166.62 54668.43 88888.00 2015-04-17 19:24:34.375 107 12480.10 166.62 54668.45 88888.00 2015-04-17 19:24:34.500 107 12480.08 166.62 54668.43 88888.00 2015-04-17 19:24:34.625 107 12480.08 166.62 54668.43 88888.00 2015-04-17 19:24:34.750 107 12480.10 166.65 54668.45 88888.00 2015-04-17 19:24:34.875 107 12480.05 166.62 54668.43 88888.00 2015-04-17 19:24:35.000 107 12480.00 166.60 54668.40 88888.00 2015-04-17 19:24:35.125 107 12480.00 166.57 54668.40 88888.00 2015-04-17 19:24:35.250 107 12480.02 166.55 54668.43 88888.00 2015-04-17 19:24:35.375 107 12480.05 166.60 54668.40 88888.00 2015-04-17 19:24:35.500 107 12480.02 166.60 54668.43 88888.00 2015-04-17 19:24:35.625 107 12479.98 166.62 54668.45 88888.00 2015-04-17 19:24:35.750 107 12480.00 166.60 54668.43 88888.00 2015-04-17 19:24:35.875 107 12479.98 166.62 54668.43 88888.00 2015-04-17 19:24:36.000 107 12479.98 166.62 54668.43 88888.00 2015-04-17 19:24:36.125 107 12479.98 166.60 54668.43 88888.00 2015-04-17 19:24:36.250 107 12479.98 166.57 54668.45 88888.00 2015-04-17 19:24:36.375 107 12480.00 166.57 54668.47 88888.00 2015-04-17 19:24:36.500 107 12480.02 166.57 54668.45 88888.00 2015-04-17 19:24:36.625 107 12480.00 166.60 54668.45 88888.00 2015-04-17 19:24:36.750 107 12479.92 166.62 54668.45 88888.00 2015-04-17 19:24:36.875 107 12479.95 166.62 54668.43 88888.00 2015-04-17 19:24:37.000 107 12479.98 166.60 54668.43 88888.00 2015-04-17 19:24:37.125 107 12479.95 166.57 54668.43 88888.00 2015-04-17 19:24:37.250 107 12479.90 166.62 54668.45 88888.00 2015-04-17 19:24:37.375 107 12479.92 166.65 54668.45 88888.00 2015-04-17 19:24:37.500 107 12479.92 166.65 54668.45 88888.00 2015-04-17 19:24:37.625 107 12479.92 166.62 54668.43 88888.00 2015-04-17 19:24:37.750 107 12479.92 166.62 54668.45 88888.00 2015-04-17 19:24:37.875 107 12479.95 166.62 54668.47 88888.00 2015-04-17 19:24:38.000 107 12479.92 166.60 54668.43 88888.00 2015-04-17 19:24:38.125 107 12479.92 166.62 54668.43 88888.00 2015-04-17 19:24:38.250 107 12479.85 166.62 54668.45 88888.00 2015-04-17 19:24:38.375 107 12479.88 166.65 54668.45 88888.00 2015-04-17 19:24:38.500 107 12479.92 166.62 54668.45 88888.00 2015-04-17 19:24:38.625 107 12479.95 166.62 54668.45 88888.00 2015-04-17 19:24:38.750 107 12479.90 166.62 54668.45 88888.00 2015-04-17 19:24:38.875 107 12479.88 166.60 54668.47 88888.00 2015-04-17 19:24:39.000 107 12479.90 166.62 54668.43 88888.00 2015-04-17 19:24:39.125 107 12479.92 166.62 54668.43 88888.00 2015-04-17 19:24:39.250 107 12479.88 166.62 54668.45 88888.00 2015-04-17 19:24:39.375 107 12479.88 166.62 54668.47 88888.00 2015-04-17 19:24:39.500 107 12479.83 166.65 54668.45 88888.00 2015-04-17 19:24:39.625 107 12479.83 166.65 54668.45 88888.00 2015-04-17 19:24:39.750 107 12479.77 166.62 54668.43 88888.00 2015-04-17 19:24:39.875 107 12479.77 166.65 54668.45 88888.00 2015-04-17 19:24:40.000 107 12479.85 166.65 54668.45 88888.00 2015-04-17 19:24:40.125 107 12479.88 166.68 54668.45 88888.00 2015-04-17 19:24:40.250 107 12479.83 166.68 54668.45 88888.00 2015-04-17 19:24:40.375 107 12479.83 166.68 54668.45 88888.00 2015-04-17 19:24:40.500 107 12479.85 166.70 54668.43 88888.00 2015-04-17 19:24:40.625 107 12479.85 166.68 54668.43 88888.00 2015-04-17 19:24:40.750 107 12479.85 166.65 54668.45 88888.00 2015-04-17 19:24:40.875 107 12479.80 166.68 54668.47 88888.00 2015-04-17 19:24:41.000 107 12479.75 166.68 54668.45 88888.00 2015-04-17 19:24:41.125 107 12479.80 166.62 54668.45 88888.00 2015-04-17 19:24:41.250 107 12479.83 166.65 54668.47 88888.00 2015-04-17 19:24:41.375 107 12479.85 166.68 54668.47 88888.00 2015-04-17 19:24:41.500 107 12479.83 166.70 54668.45 88888.00 2015-04-17 19:24:41.625 107 12479.80 166.70 54668.45 88888.00 2015-04-17 19:24:41.750 107 12479.83 166.68 54668.47 88888.00 2015-04-17 19:24:41.875 107 12479.88 166.62 54668.45 88888.00 2015-04-17 19:24:42.000 107 12479.92 166.65 54668.43 88888.00 2015-04-17 19:24:42.125 107 12479.90 166.68 54668.45 88888.00 2015-04-17 19:24:42.250 107 12479.88 166.65 54668.45 88888.00 2015-04-17 19:24:42.375 107 12479.90 166.65 54668.47 88888.00 2015-04-17 19:24:42.500 107 12479.88 166.65 54668.47 88888.00 2015-04-17 19:24:42.625 107 12479.88 166.62 54668.45 88888.00 2015-04-17 19:24:42.750 107 12479.95 166.60 54668.45 88888.00 2015-04-17 19:24:42.875 107 12479.92 166.57 54668.47 88888.00 2015-04-17 19:24:43.000 107 12479.90 166.57 54668.45 88888.00 2015-04-17 19:24:43.125 107 12479.85 166.57 54668.45 88888.00 2015-04-17 19:24:43.250 107 12479.80 166.55 54668.45 88888.00 2015-04-17 19:24:43.375 107 12479.80 166.55 54668.50 88888.00 2015-04-17 19:24:43.500 107 12479.85 166.57 54668.47 88888.00 2015-04-17 19:24:43.625 107 12479.88 166.55 54668.47 88888.00 2015-04-17 19:24:43.750 107 12479.80 166.53 54668.47 88888.00 2015-04-17 19:24:43.875 107 12479.75 166.47 54668.50 88888.00 2015-04-17 19:24:44.000 107 12479.83 166.50 54668.50 88888.00 2015-04-17 19:24:44.125 107 12479.77 166.53 54668.53 88888.00 2015-04-17 19:24:44.250 107 12479.75 166.47 54668.55 88888.00 2015-04-17 19:24:44.375 107 12479.73 166.47 54668.47 88888.00 2015-04-17 19:24:44.500 107 12479.73 166.47 54668.47 88888.00 2015-04-17 19:24:44.625 107 12479.80 166.45 54668.47 88888.00 2015-04-17 19:24:44.750 107 12479.75 166.43 54668.47 88888.00 2015-04-17 19:24:44.875 107 12479.65 166.40 54668.50 88888.00 2015-04-17 19:24:45.000 107 12479.67 166.40 54668.50 88888.00 2015-04-17 19:24:45.125 107 12479.80 166.38 54668.50 88888.00 2015-04-17 19:24:45.250 107 12479.80 166.38 54668.50 88888.00 2015-04-17 19:24:45.375 107 12479.75 166.40 54668.53 88888.00 2015-04-17 19:24:45.500 107 12479.70 166.35 54668.50 88888.00 2015-04-17 19:24:45.625 107 12479.65 166.35 54668.50 88888.00 2015-04-17 19:24:45.750 107 12479.65 166.35 54668.50 88888.00 2015-04-17 19:24:45.875 107 12479.65 166.32 54668.47 88888.00 2015-04-17 19:24:46.000 107 12479.62 166.32 54668.50 88888.00 2015-04-17 19:24:46.125 107 12479.62 166.28 54668.55 88888.00 2015-04-17 19:24:46.250 107 12479.65 166.25 54668.53 88888.00 2015-04-17 19:24:46.375 107 12479.65 166.22 54668.50 88888.00 2015-04-17 19:24:46.500 107 12479.62 166.22 54668.50 88888.00 2015-04-17 19:24:46.625 107 12479.52 166.20 54668.53 88888.00 2015-04-17 19:24:46.750 107 12479.50 166.20 54668.55 88888.00 2015-04-17 19:24:46.875 107 12479.58 166.15 54668.53 88888.00 2015-04-17 19:24:47.000 107 12479.62 166.15 54668.50 88888.00 2015-04-17 19:24:47.125 107 12479.65 166.15 54668.50 88888.00 2015-04-17 19:24:47.250 107 12479.65 166.10 54668.53 88888.00 2015-04-17 19:24:47.375 107 12479.62 166.07 54668.53 88888.00 2015-04-17 19:24:47.500 107 12479.55 166.10 54668.55 88888.00 2015-04-17 19:24:47.625 107 12479.60 166.10 54668.55 88888.00 2015-04-17 19:24:47.750 107 12479.60 166.10 54668.55 88888.00 2015-04-17 19:24:47.875 107 12479.62 166.07 54668.55 88888.00 2015-04-17 19:24:48.000 107 12479.65 166.05 54668.57 88888.00 2015-04-17 19:24:48.125 107 12479.67 166.07 54668.57 88888.00 2015-04-17 19:24:48.250 107 12479.65 166.03 54668.55 88888.00 2015-04-17 19:24:48.375 107 12479.62 166.00 54668.53 88888.00 2015-04-17 19:24:48.500 107 12479.58 165.97 54668.55 88888.00 2015-04-17 19:24:48.625 107 12479.60 165.97 54668.57 88888.00 2015-04-17 19:24:48.750 107 12479.62 165.97 54668.57 88888.00 2015-04-17 19:24:48.875 107 12479.60 165.95 54668.55 88888.00 2015-04-17 19:24:49.000 107 12479.60 165.93 54668.53 88888.00 2015-04-17 19:24:49.125 107 12479.62 165.93 54668.53 88888.00 2015-04-17 19:24:49.250 107 12479.60 165.88 54668.55 88888.00 2015-04-17 19:24:49.375 107 12479.55 165.88 54668.53 88888.00 2015-04-17 19:24:49.500 107 12479.58 165.85 54668.53 88888.00 2015-04-17 19:24:49.625 107 12479.55 165.90 54668.57 88888.00 2015-04-17 19:24:49.750 107 12479.50 165.90 54668.57 88888.00 2015-04-17 19:24:49.875 107 12479.50 165.85 54668.57 88888.00 2015-04-17 19:24:50.000 107 12479.52 165.85 54668.55 88888.00 2015-04-17 19:24:50.125 107 12479.48 165.82 54668.55 88888.00 2015-04-17 19:24:50.250 107 12479.55 165.80 54668.60 88888.00 2015-04-17 19:24:50.375 107 12479.58 165.78 54668.55 88888.00 2015-04-17 19:24:50.500 107 12479.62 165.78 54668.55 88888.00 2015-04-17 19:24:50.625 107 12479.60 165.78 54668.55 88888.00 2015-04-17 19:24:50.750 107 12479.60 165.75 54668.55 88888.00 2015-04-17 19:24:50.875 107 12479.55 165.75 54668.53 88888.00 2015-04-17 19:24:51.000 107 12479.52 165.75 54668.55 88888.00 2015-04-17 19:24:51.125 107 12479.52 165.72 54668.55 88888.00 2015-04-17 19:24:51.250 107 12479.50 165.75 54668.53 88888.00 2015-04-17 19:24:51.375 107 12479.50 165.75 54668.55 88888.00 2015-04-17 19:24:51.500 107 12479.55 165.75 54668.57 88888.00 2015-04-17 19:24:51.625 107 12479.58 165.75 54668.60 88888.00 2015-04-17 19:24:51.750 107 12479.60 165.75 54668.57 88888.00 2015-04-17 19:24:51.875 107 12479.58 165.78 54668.53 88888.00 2015-04-17 19:24:52.000 107 12479.55 165.75 54668.50 88888.00 2015-04-17 19:24:52.125 107 12479.55 165.75 54668.53 88888.00 2015-04-17 19:24:52.250 107 12479.52 165.72 54668.55 88888.00 2015-04-17 19:24:52.375 107 12479.58 165.75 54668.53 88888.00 2015-04-17 19:24:52.500 107 12479.60 165.75 54668.53 88888.00 2015-04-17 19:24:52.625 107 12479.65 165.75 54668.50 88888.00 2015-04-17 19:24:52.750 107 12479.65 165.78 54668.50 88888.00 2015-04-17 19:24:52.875 107 12479.67 165.72 54668.53 88888.00 2015-04-17 19:24:53.000 107 12479.73 165.72 54668.50 88888.00 2015-04-17 19:24:53.125 107 12479.70 165.72 54668.53 88888.00 2015-04-17 19:24:53.250 107 12479.67 165.72 54668.53 88888.00 2015-04-17 19:24:53.375 107 12479.75 165.75 54668.47 88888.00 2015-04-17 19:24:53.500 107 12479.83 165.75 54668.50 88888.00 2015-04-17 19:24:53.625 107 12479.88 165.78 54668.50 88888.00 2015-04-17 19:24:53.750 107 12479.80 165.80 54668.50 88888.00 2015-04-17 19:24:53.875 107 12479.77 165.80 54668.50 88888.00 2015-04-17 19:24:54.000 107 12479.80 165.80 54668.53 88888.00 2015-04-17 19:24:54.125 107 12479.73 165.82 54668.53 88888.00 2015-04-17 19:24:54.250 107 12479.77 165.82 54668.53 88888.00 2015-04-17 19:24:54.375 107 12479.88 165.85 54668.47 88888.00 2015-04-17 19:24:54.500 107 12479.90 165.88 54668.47 88888.00 2015-04-17 19:24:54.625 107 12479.88 165.88 54668.47 88888.00 2015-04-17 19:24:54.750 107 12479.88 165.85 54668.47 88888.00 2015-04-17 19:24:54.875 107 12479.88 165.85 54668.47 88888.00 2015-04-17 19:24:55.000 107 12479.88 165.90 54668.45 88888.00 2015-04-17 19:24:55.125 107 12479.85 165.90 54668.45 88888.00 2015-04-17 19:24:55.250 107 12479.80 165.93 54668.45 88888.00 2015-04-17 19:24:55.375 107 12479.85 165.95 54668.45 88888.00 2015-04-17 19:24:55.500 107 12479.90 165.97 54668.43 88888.00 2015-04-17 19:24:55.625 107 12479.85 165.95 54668.45 88888.00 2015-04-17 19:24:55.750 107 12479.83 165.95 54668.43 88888.00 2015-04-17 19:24:55.875 107 12479.92 165.97 54668.43 88888.00 2015-04-17 19:24:56.000 107 12479.98 166.03 54668.43 88888.00 2015-04-17 19:24:56.125 107 12480.00 166.05 54668.43 88888.00 2015-04-17 19:24:56.250 107 12480.00 166.07 54668.43 88888.00 2015-04-17 19:24:56.375 107 12479.98 166.10 54668.40 88888.00 2015-04-17 19:24:56.500 107 12479.98 166.07 54668.43 88888.00 2015-04-17 19:24:56.625 107 12479.90 166.05 54668.40 88888.00 2015-04-17 19:24:56.750 107 12479.90 166.05 54668.40 88888.00 2015-04-17 19:24:56.875 107 12479.90 166.05 54668.40 88888.00 2015-04-17 19:24:57.000 107 12480.00 166.07 54668.43 88888.00 2015-04-17 19:24:57.125 107 12480.00 166.10 54668.45 88888.00 2015-04-17 19:24:57.250 107 12479.92 166.10 54668.40 88888.00 2015-04-17 19:24:57.375 107 12479.95 166.12 54668.38 88888.00 2015-04-17 19:24:57.500 107 12480.00 166.18 54668.43 88888.00 2015-04-17 19:24:57.625 107 12479.98 166.18 54668.43 88888.00 2015-04-17 19:24:57.750 107 12479.98 166.15 54668.43 88888.00 2015-04-17 19:24:57.875 107 12479.95 166.15 54668.40 88888.00 2015-04-17 19:24:58.000 107 12479.92 166.20 54668.43 88888.00 2015-04-17 19:24:58.125 107 12479.90 166.25 54668.40 88888.00 2015-04-17 19:24:58.250 107 12479.90 166.28 54668.40 88888.00 2015-04-17 19:24:58.375 107 12479.98 166.28 54668.38 88888.00 2015-04-17 19:24:58.500 107 12479.98 166.30 54668.40 88888.00 2015-04-17 19:24:58.625 107 12480.00 166.30 54668.40 88888.00 2015-04-17 19:24:58.750 107 12480.05 166.32 54668.43 88888.00 2015-04-17 19:24:58.875 107 12480.08 166.35 54668.40 88888.00 2015-04-17 19:24:59.000 107 12480.02 166.35 54668.38 88888.00 2015-04-17 19:24:59.125 107 12480.00 166.35 54668.35 88888.00 2015-04-17 19:24:59.250 107 12480.02 166.35 54668.38 88888.00 2015-04-17 19:24:59.375 107 12480.00 166.38 54668.38 88888.00 2015-04-17 19:24:59.500 107 12479.98 166.38 54668.38 88888.00 2015-04-17 19:24:59.625 107 12480.02 166.40 54668.35 88888.00 2015-04-17 19:24:59.750 107 12480.05 166.40 54668.38 88888.00 2015-04-17 19:24:59.875 107 12480.05 166.43 54668.35 88888.00 2015-04-17 19:25:00.000 107 12480.02 166.47 54668.38 88888.00 2015-04-17 19:25:00.125 107 12480.05 166.45 54668.38 88888.00 2015-04-17 19:25:00.250 107 12480.05 166.47 54668.38 88888.00 2015-04-17 19:25:00.375 107 12480.08 166.53 54668.32 88888.00 2015-04-17 19:25:00.500 107 12480.10 166.50 54668.32 88888.00 2015-04-17 19:25:00.625 107 12480.05 166.50 54668.38 88888.00 2015-04-17 19:25:00.750 107 12480.05 166.50 54668.38 88888.00 2015-04-17 19:25:00.875 107 12480.08 166.50 54668.35 88888.00 2015-04-17 19:25:01.000 107 12480.10 166.50 54668.32 88888.00 2015-04-17 19:25:01.125 107 12480.12 166.53 54668.35 88888.00 2015-04-17 19:25:01.250 107 12480.08 166.55 54668.35 88888.00 2015-04-17 19:25:01.375 107 12480.05 166.53 54668.32 88888.00 2015-04-17 19:25:01.500 107 12480.02 166.55 54668.32 88888.00 2015-04-17 19:25:01.625 107 12480.02 166.60 54668.35 88888.00 2015-04-17 19:25:01.750 107 12480.02 166.57 54668.35 88888.00 2015-04-17 19:25:01.875 107 12480.05 166.57 54668.30 88888.00 2015-04-17 19:25:02.000 107 12480.02 166.60 54668.32 88888.00 2015-04-17 19:25:02.125 107 12480.02 166.60 54668.32 88888.00 2015-04-17 19:25:02.250 107 12480.05 166.62 54668.35 88888.00 2015-04-17 19:25:02.375 107 12480.10 166.65 54668.35 88888.00 2015-04-17 19:25:02.500 107 12480.12 166.68 54668.38 88888.00 2015-04-17 19:25:02.625 107 12480.12 166.68 54668.40 88888.00 2015-04-17 19:25:02.750 107 12480.17 166.70 54668.32 88888.00 2015-04-17 19:25:02.875 107 12480.15 166.70 54668.30 88888.00 2015-04-17 19:25:03.000 107 12480.10 166.68 54668.30 88888.00 2015-04-17 19:25:03.125 107 12480.12 166.68 54668.32 88888.00 2015-04-17 19:25:03.250 107 12480.08 166.70 54668.38 88888.00 2015-04-17 19:25:03.375 107 12480.08 166.70 54668.35 88888.00 2015-04-17 19:25:03.500 107 12480.08 166.70 54668.35 88888.00 2015-04-17 19:25:03.625 107 12480.05 166.70 54668.32 88888.00 2015-04-17 19:25:03.750 107 12480.10 166.70 54668.35 88888.00 2015-04-17 19:25:03.875 107 12480.10 166.68 54668.32 88888.00 2015-04-17 19:25:04.000 107 12480.08 166.70 54668.32 88888.00 2015-04-17 19:25:04.125 107 12480.08 166.72 54668.38 88888.00 2015-04-17 19:25:04.250 107 12480.02 166.65 54668.38 88888.00 2015-04-17 19:25:04.375 107 12480.02 166.65 54668.35 88888.00 2015-04-17 19:25:04.500 107 12480.02 166.70 54668.35 88888.00 2015-04-17 19:25:04.625 107 12480.08 166.70 54668.32 88888.00 2015-04-17 19:25:04.750 107 12480.15 166.70 54668.35 88888.00 2015-04-17 19:25:04.875 107 12480.15 166.70 54668.38 88888.00 2015-04-17 19:25:05.000 107 12480.12 166.70 54668.38 88888.00 2015-04-17 19:25:05.125 107 12480.15 166.72 54668.40 88888.00 2015-04-17 19:25:05.250 107 12480.12 166.68 54668.35 88888.00 2015-04-17 19:25:05.375 107 12480.10 166.68 54668.35 88888.00 2015-04-17 19:25:05.500 107 12480.12 166.68 54668.38 88888.00 2015-04-17 19:25:05.625 107 12480.15 166.72 54668.35 88888.00 2015-04-17 19:25:05.750 107 12480.15 166.70 54668.35 88888.00 2015-04-17 19:25:05.875 107 12480.12 166.72 54668.32 88888.00 2015-04-17 19:25:06.000 107 12480.12 166.70 54668.35 88888.00 2015-04-17 19:25:06.125 107 12480.12 166.68 54668.35 88888.00 2015-04-17 19:25:06.250 107 12480.15 166.65 54668.38 88888.00 2015-04-17 19:25:06.375 107 12480.17 166.70 54668.38 88888.00 2015-04-17 19:25:06.500 107 12480.10 166.70 54668.38 88888.00 2015-04-17 19:25:06.625 107 12480.10 166.70 54668.32 88888.00 2015-04-17 19:25:06.750 107 12480.10 166.68 54668.35 88888.00 2015-04-17 19:25:06.875 107 12480.02 166.65 54668.35 88888.00 2015-04-17 19:25:07.000 107 12480.00 166.65 54668.35 88888.00 2015-04-17 19:25:07.125 107 12480.05 166.65 54668.35 88888.00 2015-04-17 19:25:07.250 107 12480.10 166.65 54668.35 88888.00 2015-04-17 19:25:07.375 107 12480.12 166.65 54668.35 88888.00 2015-04-17 19:25:07.500 107 12480.10 166.65 54668.32 88888.00 2015-04-17 19:25:07.625 107 12480.08 166.65 54668.30 88888.00 2015-04-17 19:25:07.750 107 12480.10 166.62 54668.28 88888.00 2015-04-17 19:25:07.875 107 12480.12 166.65 54668.28 88888.00 2015-04-17 19:25:08.000 107 12480.08 166.60 54668.30 88888.00 2015-04-17 19:25:08.125 107 12480.12 166.62 54668.32 88888.00 2015-04-17 19:25:08.250 107 12480.10 166.62 54668.40 88888.00 2015-04-17 19:25:08.375 107 12480.08 166.62 54668.35 88888.00 2015-04-17 19:25:08.500 107 12480.05 166.60 54668.35 88888.00 2015-04-17 19:25:08.625 107 12480.05 166.57 54668.35 88888.00 2015-04-17 19:25:08.750 107 12480.08 166.57 54668.32 88888.00 2015-04-17 19:25:08.875 107 12480.10 166.60 54668.38 88888.00 2015-04-17 19:25:09.000 107 12480.15 166.57 54668.35 88888.00 2015-04-17 19:25:09.125 107 12480.15 166.55 54668.38 88888.00 2015-04-17 19:25:09.250 107 12480.17 166.55 54668.38 88888.00 2015-04-17 19:25:09.375 107 12480.23 166.57 54668.38 88888.00 2015-04-17 19:25:09.500 107 12480.25 166.53 54668.40 88888.00 2015-04-17 19:25:09.625 107 12480.12 166.50 54668.38 88888.00 2015-04-17 19:25:09.750 107 12480.05 166.50 54668.40 88888.00 2015-04-17 19:25:09.875 107 12480.05 166.53 54668.40 88888.00 2015-04-17 19:25:10.000 107 12480.05 166.50 54668.40 88888.00 2015-04-17 19:25:10.125 107 12480.05 166.50 54668.43 88888.00 2015-04-17 19:25:10.250 107 12480.02 166.50 54668.40 88888.00 2015-04-17 19:25:10.375 107 12480.08 166.53 54668.40 88888.00 2015-04-17 19:25:10.500 107 12480.10 166.47 54668.43 88888.00 2015-04-17 19:25:10.625 107 12480.17 166.47 54668.40 88888.00 2015-04-17 19:25:10.750 107 12480.20 166.43 54668.40 88888.00 2015-04-17 19:25:10.875 107 12480.12 166.43 54668.40 88888.00 2015-04-17 19:25:11.000 107 12480.08 166.40 54668.38 88888.00 2015-04-17 19:25:11.125 107 12480.00 166.40 54668.40 88888.00 2015-04-17 19:25:11.250 107 12480.02 166.40 54668.40 88888.00 2015-04-17 19:25:11.375 107 12480.10 166.38 54668.43 88888.00 2015-04-17 19:25:11.500 107 12480.08 166.40 54668.43 88888.00 2015-04-17 19:25:11.625 107 12480.10 166.40 54668.43 88888.00 2015-04-17 19:25:11.750 107 12480.10 166.38 54668.40 88888.00 2015-04-17 19:25:11.875 107 12480.10 166.35 54668.40 88888.00 2015-04-17 19:25:12.000 107 12480.08 166.38 54668.40 88888.00 2015-04-17 19:25:12.125 107 12480.10 166.35 54668.40 88888.00 2015-04-17 19:25:12.250 107 12480.02 166.30 54668.40 88888.00 2015-04-17 19:25:12.375 107 12480.00 166.30 54668.38 88888.00 2015-04-17 19:25:12.500 107 12480.00 166.30 54668.40 88888.00 2015-04-17 19:25:12.625 107 12480.00 166.28 54668.43 88888.00 2015-04-17 19:25:12.750 107 12480.00 166.28 54668.40 88888.00 2015-04-17 19:25:12.875 107 12479.98 166.25 54668.45 88888.00 2015-04-17 19:25:13.000 107 12479.98 166.25 54668.43 88888.00 2015-04-17 19:25:13.125 107 12480.02 166.25 54668.43 88888.00 2015-04-17 19:25:13.250 107 12480.00 166.22 54668.45 88888.00 2015-04-17 19:25:13.375 107 12479.98 166.25 54668.43 88888.00 2015-04-17 19:25:13.500 107 12479.92 166.20 54668.45 88888.00 2015-04-17 19:25:13.625 107 12479.98 166.18 54668.45 88888.00 2015-04-17 19:25:13.750 107 12480.02 166.20 54668.43 88888.00 2015-04-17 19:25:13.875 107 12479.98 166.20 54668.45 88888.00 2015-04-17 19:25:14.000 107 12479.95 166.22 54668.47 88888.00 2015-04-17 19:25:14.125 107 12479.98 166.18 54668.47 88888.00 2015-04-17 19:25:14.250 107 12479.90 166.10 54668.45 88888.00 2015-04-17 19:25:14.375 107 12479.90 166.10 54668.47 88888.00 2015-04-17 19:25:14.500 107 12479.92 166.10 54668.47 88888.00 2015-04-17 19:25:14.625 107 12479.95 166.10 54668.47 88888.00 2015-04-17 19:25:14.750 107 12479.98 166.05 54668.50 88888.00 2015-04-17 19:25:14.875 107 12479.98 166.03 54668.53 88888.00 2015-04-17 19:25:15.000 107 12479.98 166.03 54668.53 88888.00 2015-04-17 19:25:15.125 107 12479.98 166.00 54668.53 88888.00 2015-04-17 19:25:15.250 107 12479.90 166.00 54668.53 88888.00 2015-04-17 19:25:15.375 107 12479.95 165.97 54668.47 88888.00 2015-04-17 19:25:15.500 107 12479.88 166.00 54668.47 88888.00 2015-04-17 19:25:15.625 107 12479.80 165.97 54668.47 88888.00 2015-04-17 19:25:15.750 107 12479.80 165.95 54668.50 88888.00 2015-04-17 19:25:15.875 107 12479.83 165.93 54668.53 88888.00 2015-04-17 19:25:16.000 107 12479.83 165.90 54668.50 88888.00 2015-04-17 19:25:16.125 107 12479.85 165.88 54668.50 88888.00 2015-04-17 19:25:16.250 107 12479.88 165.88 54668.53 88888.00 2015-04-17 19:25:16.375 107 12479.95 165.88 54668.55 88888.00 2015-04-17 19:25:16.500 107 12479.92 165.85 54668.53 88888.00 2015-04-17 19:25:16.625 107 12479.88 165.82 54668.53 88888.00 2015-04-17 19:25:16.750 107 12479.88 165.78 54668.50 88888.00 2015-04-17 19:25:16.875 107 12479.92 165.75 54668.47 88888.00 2015-04-17 19:25:17.000 107 12479.92 165.72 54668.53 88888.00 2015-04-17 19:25:17.125 107 12479.85 165.72 54668.53 88888.00 2015-04-17 19:25:17.250 107 12479.77 165.70 54668.55 88888.00 2015-04-17 19:25:17.375 107 12479.80 165.68 54668.57 88888.00 2015-04-17 19:25:17.500 107 12479.85 165.70 54668.57 88888.00 2015-04-17 19:25:17.625 107 12479.85 165.68 54668.55 88888.00 2015-04-17 19:25:17.750 107 12479.80 165.65 54668.53 88888.00 2015-04-17 19:25:17.875 107 12479.75 165.60 54668.53 88888.00 2015-04-17 19:25:18.000 107 12479.77 165.57 54668.55 88888.00 2015-04-17 19:25:18.125 107 12479.85 165.55 54668.55 88888.00 2015-04-17 19:25:18.250 107 12479.80 165.53 54668.55 88888.00 2015-04-17 19:25:18.375 107 12479.80 165.53 54668.53 88888.00 2015-04-17 19:25:18.500 107 12479.80 165.53 54668.53 88888.00 2015-04-17 19:25:18.625 107 12479.80 165.50 54668.53 88888.00 2015-04-17 19:25:18.750 107 12479.80 165.53 54668.57 88888.00 2015-04-17 19:25:18.875 107 12479.75 165.53 54668.57 88888.00 2015-04-17 19:25:19.000 107 12479.70 165.50 54668.57 88888.00 2015-04-17 19:25:19.125 107 12479.73 165.43 54668.57 88888.00 2015-04-17 19:25:19.250 107 12479.75 165.43 54668.60 88888.00 2015-04-17 19:25:19.375 107 12479.80 165.40 54668.60 88888.00 2015-04-17 19:25:19.500 107 12479.75 165.38 54668.55 88888.00 2015-04-17 19:25:19.625 107 12479.73 165.35 54668.55 88888.00 2015-04-17 19:25:19.750 107 12479.75 165.35 54668.55 88888.00 2015-04-17 19:25:19.875 107 12479.75 165.32 54668.57 88888.00 2015-04-17 19:25:20.000 107 12479.75 165.32 54668.55 88888.00 2015-04-17 19:25:20.125 107 12479.80 165.30 54668.57 88888.00 2015-04-17 19:25:20.250 107 12479.73 165.28 54668.60 88888.00 2015-04-17 19:25:20.375 107 12479.70 165.25 54668.57 88888.00 2015-04-17 19:25:20.500 107 12479.75 165.25 54668.60 88888.00 2015-04-17 19:25:20.625 107 12479.83 165.20 54668.60 88888.00 2015-04-17 19:25:20.750 107 12479.77 165.18 54668.57 88888.00 2015-04-17 19:25:20.875 107 12479.73 165.12 54668.55 88888.00 2015-04-17 19:25:21.000 107 12479.67 165.10 54668.57 88888.00 2015-04-17 19:25:21.125 107 12479.73 165.10 54668.57 88888.00 2015-04-17 19:25:21.250 107 12479.75 165.05 54668.57 88888.00 2015-04-17 19:25:21.375 107 12479.77 165.05 54668.57 88888.00 2015-04-17 19:25:21.500 107 12479.73 165.03 54668.57 88888.00 2015-04-17 19:25:21.625 107 12479.73 165.00 54668.55 88888.00 2015-04-17 19:25:21.750 107 12479.75 164.95 54668.57 88888.00 2015-04-17 19:25:21.875 107 12479.85 164.90 54668.60 88888.00 2015-04-17 19:25:22.000 107 12479.90 164.90 54668.60 88888.00 2015-04-17 19:25:22.125 107 12479.83 164.88 54668.60 88888.00 2015-04-17 19:25:22.250 107 12479.80 164.85 54668.60 88888.00 2015-04-17 19:25:22.375 107 12479.85 164.85 54668.62 88888.00 2015-04-17 19:25:22.500 107 12479.92 164.82 54668.62 88888.00 2015-04-17 19:25:22.625 107 12479.90 164.80 54668.62 88888.00 2015-04-17 19:25:22.750 107 12479.88 164.75 54668.60 88888.00 2015-04-17 19:25:22.875 107 12479.83 164.72 54668.60 88888.00 2015-04-17 19:25:23.000 107 12479.85 164.70 54668.62 88888.00 2015-04-17 19:25:23.125 107 12479.88 164.68 54668.65 88888.00 2015-04-17 19:25:23.250 107 12479.90 164.65 54668.62 88888.00 2015-04-17 19:25:23.375 107 12479.88 164.65 54668.65 88888.00 2015-04-17 19:25:23.500 107 12479.85 164.65 54668.62 88888.00 2015-04-17 19:25:23.625 107 12479.88 164.62 54668.62 88888.00 2015-04-17 19:25:23.750 107 12479.90 164.57 54668.62 88888.00 2015-04-17 19:25:23.875 107 12479.95 164.55 54668.62 88888.00 2015-04-17 19:25:24.000 107 12479.98 164.55 54668.65 88888.00 2015-04-17 19:25:24.125 107 12480.00 164.57 54668.65 88888.00 2015-04-17 19:25:24.250 107 12479.92 164.47 54668.65 88888.00 2015-04-17 19:25:24.375 107 12479.92 164.47 54668.68 88888.00 2015-04-17 19:25:24.500 107 12479.92 164.43 54668.68 88888.00 2015-04-17 19:25:24.625 107 12479.92 164.40 54668.65 88888.00 2015-04-17 19:25:24.750 107 12479.95 164.38 54668.60 88888.00 2015-04-17 19:25:24.875 107 12479.98 164.38 54668.65 88888.00 2015-04-17 19:25:25.000 107 12479.95 164.35 54668.68 88888.00 2015-04-17 19:25:25.125 107 12479.88 164.30 54668.62 88888.00 2015-04-17 19:25:25.250 107 12479.90 164.28 54668.62 88888.00 2015-04-17 19:25:25.375 107 12479.92 164.32 54668.62 88888.00 2015-04-17 19:25:25.500 107 12479.95 164.30 54668.62 88888.00 2015-04-17 19:25:25.625 107 12480.00 164.28 54668.60 88888.00 2015-04-17 19:25:25.750 107 12479.95 164.22 54668.65 88888.00 2015-04-17 19:25:25.875 107 12479.95 164.20 54668.68 88888.00 2015-04-17 19:25:26.000 107 12479.95 164.20 54668.65 88888.00 2015-04-17 19:25:26.125 107 12479.98 164.20 54668.65 88888.00 2015-04-17 19:25:26.250 107 12479.98 164.20 54668.65 88888.00 2015-04-17 19:25:26.375 107 12479.98 164.20 54668.65 88888.00 2015-04-17 19:25:26.500 107 12479.98 164.20 54668.62 88888.00 2015-04-17 19:25:26.625 107 12479.95 164.15 54668.65 88888.00 2015-04-17 19:25:26.750 107 12479.95 164.18 54668.68 88888.00 2015-04-17 19:25:26.875 107 12479.95 164.20 54668.68 88888.00 2015-04-17 19:25:27.000 107 12480.00 164.18 54668.62 88888.00 2015-04-17 19:25:27.125 107 12480.08 164.12 54668.65 88888.00 2015-04-17 19:25:27.250 107 12480.02 164.12 54668.68 88888.00 2015-04-17 19:25:27.375 107 12480.05 164.10 54668.68 88888.00 2015-04-17 19:25:27.500 107 12480.08 164.10 54668.68 88888.00 2015-04-17 19:25:27.625 107 12480.10 164.10 54668.70 88888.00 2015-04-17 19:25:27.750 107 12480.12 164.10 54668.70 88888.00 2015-04-17 19:25:27.875 107 12480.10 164.10 54668.68 88888.00 2015-04-17 19:25:28.000 107 12480.08 164.07 54668.62 88888.00 2015-04-17 19:25:28.125 107 12480.10 164.05 54668.62 88888.00 2015-04-17 19:25:28.250 107 12480.10 164.05 54668.62 88888.00 2015-04-17 19:25:28.375 107 12480.08 164.10 54668.65 88888.00 2015-04-17 19:25:28.500 107 12480.10 164.12 54668.65 88888.00 2015-04-17 19:25:28.625 107 12480.25 164.10 54668.62 88888.00 2015-04-17 19:25:28.750 107 12480.25 164.05 54668.60 88888.00 2015-04-17 19:25:28.875 107 12480.20 164.10 54668.60 88888.00 2015-04-17 19:25:29.000 107 12480.20 164.10 54668.60 88888.00 2015-04-17 19:25:29.125 107 12480.20 164.07 54668.62 88888.00 2015-04-17 19:25:29.250 107 12480.17 164.10 54668.60 88888.00 2015-04-17 19:25:29.375 107 12480.20 164.07 54668.57 88888.00 2015-04-17 19:25:29.500 107 12480.12 164.05 54668.57 88888.00 2015-04-17 19:25:29.625 107 12480.17 164.07 54668.60 88888.00 2015-04-17 19:25:29.750 107 12480.30 164.12 54668.60 88888.00 2015-04-17 19:25:29.875 107 12480.33 164.07 54668.57 88888.00 2015-04-17 19:25:30.000 107 12480.30 164.07 54668.57 88888.00 2015-04-17 19:25:30.125 107 12480.25 164.10 54668.60 88888.00 2015-04-17 19:25:30.250 107 12480.30 164.07 54668.60 88888.00 2015-04-17 19:25:30.375 107 12480.38 164.10 54668.55 88888.00 2015-04-17 19:25:30.500 107 12480.45 164.12 54668.55 88888.00 2015-04-17 19:25:30.625 107 12480.42 164.15 54668.55 88888.00 2015-04-17 19:25:30.750 107 12480.40 164.15 54668.60 88888.00 2015-04-17 19:25:30.875 107 12480.40 164.12 54668.60 88888.00 2015-04-17 19:25:31.000 107 12480.45 164.12 54668.57 88888.00 2015-04-17 19:25:31.125 107 12480.48 164.15 54668.53 88888.00 2015-04-17 19:25:31.250 107 12480.42 164.12 54668.53 88888.00 2015-04-17 19:25:31.375 107 12480.45 164.15 54668.53 88888.00 2015-04-17 19:25:31.500 107 12480.45 164.20 54668.55 88888.00 2015-04-17 19:25:31.625 107 12480.48 164.18 54668.53 88888.00 2015-04-17 19:25:31.750 107 12480.48 164.20 54668.55 88888.00 2015-04-17 19:25:31.875 107 12480.45 164.18 54668.53 88888.00 2015-04-17 19:25:32.000 107 12480.45 164.20 54668.55 88888.00 2015-04-17 19:25:32.125 107 12480.52 164.25 54668.57 88888.00 2015-04-17 19:25:32.250 107 12480.58 164.22 54668.53 88888.00 2015-04-17 19:25:32.375 107 12480.58 164.25 54668.53 88888.00 2015-04-17 19:25:32.500 107 12480.50 164.25 54668.50 88888.00 2015-04-17 19:25:32.625 107 12480.48 164.28 54668.50 88888.00 2015-04-17 19:25:32.750 107 12480.52 164.30 54668.53 88888.00 2015-04-17 19:25:32.875 107 12480.52 164.32 54668.50 88888.00 2015-04-17 19:25:33.000 107 12480.52 164.35 54668.50 88888.00 2015-04-17 19:25:33.125 107 12480.52 164.35 54668.50 88888.00 2015-04-17 19:25:33.250 107 12480.50 164.35 54668.53 88888.00 2015-04-17 19:25:33.375 107 12480.58 164.38 54668.50 88888.00 2015-04-17 19:25:33.500 107 12480.58 164.35 54668.53 88888.00 2015-04-17 19:25:33.625 107 12480.58 164.38 54668.50 88888.00 2015-04-17 19:25:33.750 107 12480.58 164.43 54668.50 88888.00 2015-04-17 19:25:33.875 107 12480.58 164.43 54668.47 88888.00 2015-04-17 19:25:34.000 107 12480.60 164.40 54668.47 88888.00 2015-04-17 19:25:34.125 107 12480.62 164.43 54668.47 88888.00 2015-04-17 19:25:34.250 107 12480.62 164.45 54668.43 88888.00 2015-04-17 19:25:34.375 107 12480.67 164.50 54668.45 88888.00 2015-04-17 19:25:34.500 107 12480.75 164.53 54668.45 88888.00 2015-04-17 19:25:34.625 107 12480.73 164.55 54668.45 88888.00 2015-04-17 19:25:34.750 107 12480.70 164.53 54668.45 88888.00 2015-04-17 19:25:34.875 107 12480.75 164.55 54668.45 88888.00 2015-04-17 19:25:35.000 107 12480.80 164.60 54668.45 88888.00 2015-04-17 19:25:35.125 107 12480.75 164.60 54668.40 88888.00 2015-04-17 19:25:35.250 107 12480.73 164.60 54668.43 88888.00 2015-04-17 19:25:35.375 107 12480.73 164.57 54668.43 88888.00 2015-04-17 19:25:35.500 107 12480.77 164.65 54668.43 88888.00 2015-04-17 19:25:35.625 107 12480.83 164.62 54668.40 88888.00 2015-04-17 19:25:35.750 107 12480.83 164.65 54668.40 88888.00 2015-04-17 19:25:35.875 107 12480.83 164.65 54668.40 88888.00 2015-04-17 19:25:36.000 107 12480.85 164.68 54668.38 88888.00 2015-04-17 19:25:36.125 107 12480.83 164.70 54668.38 88888.00 2015-04-17 19:25:36.250 107 12480.83 164.68 54668.38 88888.00 2015-04-17 19:25:36.375 107 12480.80 164.68 54668.32 88888.00 2015-04-17 19:25:36.500 107 12480.80 164.70 54668.35 88888.00 2015-04-17 19:25:36.625 107 12480.90 164.72 54668.35 88888.00 2015-04-17 19:25:36.750 107 12480.92 164.72 54668.32 88888.00 2015-04-17 19:25:36.875 107 12480.95 164.75 54668.38 88888.00 2015-04-17 19:25:37.000 107 12480.92 164.75 54668.38 88888.00 2015-04-17 19:25:37.125 107 12481.00 164.78 54668.40 88888.00 2015-04-17 19:25:37.250 107 12481.00 164.78 54668.40 88888.00 2015-04-17 19:25:37.375 107 12481.05 164.75 54668.38 88888.00 2015-04-17 19:25:37.500 107 12481.10 164.78 54668.38 88888.00 2015-04-17 19:25:37.625 107 12481.10 164.75 54668.38 88888.00 2015-04-17 19:25:37.750 107 12481.08 164.78 54668.38 88888.00 2015-04-17 19:25:37.875 107 12481.00 164.80 54668.35 88888.00 2015-04-17 19:25:38.000 107 12480.98 164.78 54668.35 88888.00 2015-04-17 19:25:38.125 107 12481.08 164.80 54668.35 88888.00 2015-04-17 19:25:38.250 107 12481.08 164.80 54668.38 88888.00 2015-04-17 19:25:38.375 107 12481.10 164.80 54668.40 88888.00 2015-04-17 19:25:38.500 107 12481.17 164.80 54668.38 88888.00 2015-04-17 19:25:38.625 107 12481.17 164.80 54668.35 88888.00 2015-04-17 19:25:38.750 107 12481.17 164.82 54668.32 88888.00 2015-04-17 19:25:38.875 107 12481.20 164.80 54668.32 88888.00 2015-04-17 19:25:39.000 107 12481.23 164.80 54668.32 88888.00 2015-04-17 19:25:39.125 107 12481.25 164.85 54668.35 88888.00 2015-04-17 19:25:39.250 107 12481.25 164.85 54668.38 88888.00 2015-04-17 19:25:39.375 107 12481.25 164.82 54668.35 88888.00 2015-04-17 19:25:39.500 107 12481.25 164.80 54668.32 88888.00 2015-04-17 19:25:39.625 107 12481.17 164.80 54668.32 88888.00 2015-04-17 19:25:39.750 107 12481.23 164.82 54668.35 88888.00 2015-04-17 19:25:39.875 107 12481.20 164.82 54668.35 88888.00 2015-04-17 19:25:40.000 107 12481.17 164.85 54668.35 88888.00 2015-04-17 19:25:40.125 107 12481.17 164.82 54668.35 88888.00 2015-04-17 19:25:40.250 107 12481.17 164.82 54668.35 88888.00 2015-04-17 19:25:40.375 107 12481.20 164.82 54668.35 88888.00 2015-04-17 19:25:40.500 107 12481.20 164.80 54668.38 88888.00 2015-04-17 19:25:40.625 107 12481.25 164.80 54668.35 88888.00 2015-04-17 19:25:40.750 107 12481.35 164.82 54668.35 88888.00 2015-04-17 19:25:40.875 107 12481.33 164.80 54668.38 88888.00 2015-04-17 19:25:41.000 107 12481.25 164.78 54668.35 88888.00 2015-04-17 19:25:41.125 107 12481.27 164.80 54668.35 88888.00 2015-04-17 19:25:41.250 107 12481.30 164.78 54668.38 88888.00 2015-04-17 19:25:41.375 107 12481.27 164.78 54668.38 88888.00 2015-04-17 19:25:41.500 107 12481.23 164.78 54668.38 88888.00 2015-04-17 19:25:41.625 107 12481.23 164.78 54668.35 88888.00 2015-04-17 19:25:41.750 107 12481.23 164.78 54668.35 88888.00 2015-04-17 19:25:41.875 107 12481.17 164.75 54668.32 88888.00 2015-04-17 19:25:42.000 107 12481.17 164.75 54668.32 88888.00 2015-04-17 19:25:42.125 107 12481.17 164.80 54668.35 88888.00 2015-04-17 19:25:42.250 107 12481.20 164.80 54668.38 88888.00 2015-04-17 19:25:42.375 107 12481.25 164.78 54668.38 88888.00 2015-04-17 19:25:42.500 107 12481.30 164.78 54668.38 88888.00 2015-04-17 19:25:42.625 107 12481.30 164.78 54668.35 88888.00 2015-04-17 19:25:42.750 107 12481.30 164.78 54668.32 88888.00 2015-04-17 19:25:42.875 107 12481.30 164.75 54668.35 88888.00 2015-04-17 19:25:43.000 107 12481.27 164.75 54668.32 88888.00 2015-04-17 19:25:43.125 107 12481.27 164.72 54668.35 88888.00 2015-04-17 19:25:43.250 107 12481.33 164.72 54668.35 88888.00 2015-04-17 19:25:43.375 107 12481.35 164.72 54668.38 88888.00 2015-04-17 19:25:43.500 107 12481.27 164.72 54668.38 88888.00 2015-04-17 19:25:43.625 107 12481.25 164.70 54668.38 88888.00 2015-04-17 19:25:43.750 107 12481.27 164.72 54668.38 88888.00 2015-04-17 19:25:43.875 107 12481.27 164.78 54668.38 88888.00 2015-04-17 19:25:44.000 107 12481.23 164.72 54668.38 88888.00 2015-04-17 19:25:44.125 107 12481.23 164.70 54668.38 88888.00 2015-04-17 19:25:44.250 107 12481.23 164.72 54668.43 88888.00 2015-04-17 19:25:44.375 107 12481.23 164.70 54668.43 88888.00 2015-04-17 19:25:44.500 107 12481.25 164.68 54668.40 88888.00 2015-04-17 19:25:44.625 107 12481.25 164.68 54668.40 88888.00 2015-04-17 19:25:44.750 107 12481.25 164.65 54668.38 88888.00 2015-04-17 19:25:44.875 107 12481.27 164.62 54668.38 88888.00 2015-04-17 19:25:45.000 107 12481.27 164.62 54668.38 88888.00 2015-04-17 19:25:45.125 107 12481.30 164.62 54668.40 88888.00 2015-04-17 19:25:45.250 107 12481.25 164.60 54668.43 88888.00 2015-04-17 19:25:45.375 107 12481.20 164.62 54668.43 88888.00 2015-04-17 19:25:45.500 107 12481.08 164.60 54668.43 88888.00 2015-04-17 19:25:45.625 107 12481.12 164.62 54668.43 88888.00 2015-04-17 19:25:45.750 107 12481.17 164.65 54668.43 88888.00 2015-04-17 19:25:45.875 107 12481.20 164.62 54668.43 88888.00 2015-04-17 19:25:46.000 107 12481.23 164.55 54668.40 88888.00 2015-04-17 19:25:46.125 107 12481.20 164.57 54668.45 88888.00 2015-04-17 19:25:46.250 107 12481.20 164.55 54668.43 88888.00 2015-04-17 19:25:46.375 107 12481.27 164.57 54668.45 88888.00 2015-04-17 19:25:46.500 107 12481.17 164.57 54668.40 88888.00 2015-04-17 19:25:46.625 107 12481.15 164.60 54668.45 88888.00 2015-04-17 19:25:46.750 107 12481.12 164.57 54668.43 88888.00 2015-04-17 19:25:46.875 107 12481.15 164.57 54668.45 88888.00 2015-04-17 19:25:47.000 107 12481.15 164.50 54668.40 88888.00 2015-04-17 19:25:47.125 107 12481.20 164.50 54668.38 88888.00 2015-04-17 19:25:47.250 107 12481.23 164.55 54668.40 88888.00 2015-04-17 19:25:47.375 107 12481.23 164.55 54668.40 88888.00 2015-04-17 19:25:47.500 107 12481.25 164.55 54668.40 88888.00 2015-04-17 19:25:47.625 107 12481.23 164.55 54668.38 88888.00 2015-04-17 19:25:47.750 107 12481.17 164.57 54668.45 88888.00 2015-04-17 19:25:47.875 107 12481.15 164.60 54668.45 88888.00 2015-04-17 19:25:48.000 107 12481.15 164.55 54668.43 88888.00 2015-04-17 19:25:48.125 107 12481.15 164.55 54668.43 88888.00 2015-04-17 19:25:48.250 107 12481.12 164.55 54668.45 88888.00 2015-04-17 19:25:48.375 107 12481.23 164.57 54668.47 88888.00 2015-04-17 19:25:48.500 107 12481.25 164.60 54668.45 88888.00 2015-04-17 19:25:48.625 107 12481.27 164.57 54668.47 88888.00 2015-04-17 19:25:48.750 107 12481.27 164.57 54668.45 88888.00 2015-04-17 19:25:48.875 107 12481.17 164.57 54668.40 88888.00 2015-04-17 19:25:49.000 107 12481.12 164.57 54668.38 88888.00 2015-04-17 19:25:49.125 107 12481.12 164.57 54668.43 88888.00 2015-04-17 19:25:49.250 107 12481.15 164.60 54668.45 88888.00 2015-04-17 19:25:49.375 107 12481.20 164.60 54668.45 88888.00 2015-04-17 19:25:49.500 107 12481.23 164.60 54668.43 88888.00 2015-04-17 19:25:49.625 107 12481.20 164.57 54668.40 88888.00 2015-04-17 19:25:49.750 107 12481.12 164.60 54668.43 88888.00 2015-04-17 19:25:49.875 107 12481.15 164.62 54668.38 88888.00 2015-04-17 19:25:50.000 107 12481.23 164.62 54668.38 88888.00 2015-04-17 19:25:50.125 107 12481.27 164.62 54668.38 88888.00 2015-04-17 19:25:50.250 107 12481.20 164.60 54668.40 88888.00 2015-04-17 19:25:50.375 107 12481.17 164.62 54668.43 88888.00 2015-04-17 19:25:50.500 107 12481.33 164.65 54668.43 88888.00 2015-04-17 19:25:50.625 107 12481.40 164.62 54668.40 88888.00 2015-04-17 19:25:50.750 107 12481.33 164.62 54668.38 88888.00 2015-04-17 19:25:50.875 107 12481.30 164.62 54668.38 88888.00 2015-04-17 19:25:51.000 107 12481.33 164.62 54668.35 88888.00 2015-04-17 19:25:51.125 107 12481.40 164.65 54668.35 88888.00 2015-04-17 19:25:51.250 107 12481.38 164.65 54668.38 88888.00 2015-04-17 19:25:51.375 107 12481.33 164.68 54668.38 88888.00 2015-04-17 19:25:51.500 107 12481.30 164.70 54668.43 88888.00 2015-04-17 19:25:51.625 107 12481.30 164.70 54668.43 88888.00 2015-04-17 19:25:51.750 107 12481.33 164.72 54668.40 88888.00 2015-04-17 19:25:51.875 107 12481.38 164.70 54668.38 88888.00 2015-04-17 19:25:52.000 107 12481.40 164.70 54668.35 88888.00 2015-04-17 19:25:52.125 107 12481.33 164.70 54668.38 88888.00 2015-04-17 19:25:52.250 107 12481.20 164.70 54668.38 88888.00 2015-04-17 19:25:52.375 107 12481.25 164.75 54668.38 88888.00 2015-04-17 19:25:52.500 107 12481.30 164.75 54668.38 88888.00 2015-04-17 19:25:52.625 107 12481.40 164.75 54668.35 88888.00 2015-04-17 19:25:52.750 107 12481.42 164.75 54668.35 88888.00 2015-04-17 19:25:52.875 107 12481.40 164.75 54668.38 88888.00 2015-04-17 19:25:53.000 107 12481.40 164.78 54668.38 88888.00 2015-04-17 19:25:53.125 107 12481.38 164.78 54668.38 88888.00 2015-04-17 19:25:53.250 107 12481.40 164.78 54668.35 88888.00 2015-04-17 19:25:53.375 107 12481.38 164.78 54668.35 88888.00 2015-04-17 19:25:53.500 107 12481.42 164.78 54668.38 88888.00 2015-04-17 19:25:53.625 107 12481.48 164.78 54668.35 88888.00 2015-04-17 19:25:53.750 107 12481.45 164.75 54668.32 88888.00 2015-04-17 19:25:53.875 107 12481.50 164.78 54668.32 88888.00 2015-04-17 19:25:54.000 107 12481.52 164.75 54668.35 88888.00 2015-04-17 19:25:54.125 107 12481.45 164.78 54668.35 88888.00 2015-04-17 19:25:54.250 107 12481.33 164.80 54668.35 88888.00 2015-04-17 19:25:54.375 107 12481.33 164.80 54668.32 88888.00 2015-04-17 19:25:54.500 107 12481.33 164.80 54668.35 88888.00 2015-04-17 19:25:54.625 107 12481.35 164.80 54668.35 88888.00 2015-04-17 19:25:54.750 107 12481.42 164.80 54668.35 88888.00 2015-04-17 19:25:54.875 107 12481.48 164.82 54668.38 88888.00 2015-04-17 19:25:55.000 107 12481.48 164.80 54668.38 88888.00 2015-04-17 19:25:55.125 107 12481.45 164.80 54668.35 88888.00 2015-04-17 19:25:55.250 107 12481.50 164.82 54668.35 88888.00 2015-04-17 19:25:55.375 107 12481.58 164.82 54668.35 88888.00 2015-04-17 19:25:55.500 107 12481.58 164.82 54668.32 88888.00 2015-04-17 19:25:55.625 107 12481.50 164.82 54668.32 88888.00 2015-04-17 19:25:55.750 107 12481.50 164.82 54668.32 88888.00 2015-04-17 19:25:55.875 107 12481.52 164.82 54668.32 88888.00 2015-04-17 19:25:56.000 107 12481.55 164.82 54668.30 88888.00 2015-04-17 19:25:56.125 107 12481.50 164.80 54668.32 88888.00 2015-04-17 19:25:56.250 107 12481.45 164.82 54668.35 88888.00 2015-04-17 19:25:56.375 107 12481.52 164.88 54668.38 88888.00 2015-04-17 19:25:56.500 107 12481.58 164.85 54668.35 88888.00 2015-04-17 19:25:56.625 107 12481.58 164.82 54668.35 88888.00 2015-04-17 19:25:56.750 107 12481.58 164.82 54668.30 88888.00 2015-04-17 19:25:56.875 107 12481.58 164.82 54668.35 88888.00 2015-04-17 19:25:57.000 107 12481.58 164.88 54668.32 88888.00 2015-04-17 19:25:57.125 107 12481.62 164.90 54668.35 88888.00 2015-04-17 19:25:57.250 107 12481.60 164.85 54668.32 88888.00 2015-04-17 19:25:57.375 107 12481.60 164.85 54668.35 88888.00 2015-04-17 19:25:57.500 107 12481.58 164.85 54668.30 88888.00 2015-04-17 19:25:57.625 107 12481.60 164.85 54668.32 88888.00 2015-04-17 19:25:57.750 107 12481.60 164.85 54668.32 88888.00 2015-04-17 19:25:57.875 107 12481.60 164.85 54668.32 88888.00 2015-04-17 19:25:58.000 107 12481.60 164.85 54668.32 88888.00 2015-04-17 19:25:58.125 107 12481.62 164.88 54668.35 88888.00 2015-04-17 19:25:58.250 107 12481.55 164.82 54668.38 88888.00 2015-04-17 19:25:58.375 107 12481.50 164.82 54668.38 88888.00 2015-04-17 19:25:58.500 107 12481.48 164.88 54668.35 88888.00 2015-04-17 19:25:58.625 107 12481.50 164.85 54668.35 88888.00 2015-04-17 19:25:58.750 107 12481.55 164.85 54668.38 88888.00 2015-04-17 19:25:58.875 107 12481.55 164.85 54668.38 88888.00 2015-04-17 19:25:59.000 107 12481.55 164.88 54668.35 88888.00 2015-04-17 19:25:59.125 107 12481.45 164.85 54668.35 88888.00 2015-04-17 19:25:59.250 107 12481.35 164.82 54668.38 88888.00 2015-04-17 19:25:59.375 107 12481.42 164.82 54668.38 88888.00 2015-04-17 19:25:59.500 107 12481.58 164.82 54668.38 88888.00 2015-04-17 19:25:59.625 107 12481.65 164.82 54668.38 88888.00 2015-04-17 19:25:59.750 107 12481.62 164.82 54668.38 88888.00 2015-04-17 19:25:59.875 107 12481.55 164.80 54668.35 88888.00 2015-04-17 19:26:00.000 107 12481.55 164.82 54668.40 88888.00 2015-04-17 19:26:00.125 107 12481.52 164.82 54668.43 88888.00 2015-04-17 19:26:00.250 107 12481.50 164.80 54668.43 88888.00 2015-04-17 19:26:00.375 107 12481.50 164.80 54668.38 88888.00 2015-04-17 19:26:00.500 107 12481.45 164.82 54668.40 88888.00 2015-04-17 19:26:00.625 107 12481.38 164.80 54668.40 88888.00 2015-04-17 19:26:00.750 107 12481.38 164.80 54668.43 88888.00 2015-04-17 19:26:00.875 107 12481.40 164.78 54668.45 88888.00 2015-04-17 19:26:01.000 107 12481.45 164.72 54668.43 88888.00 2015-04-17 19:26:01.125 107 12481.42 164.72 54668.40 88888.00 2015-04-17 19:26:01.250 107 12481.40 164.72 54668.38 88888.00 2015-04-17 19:26:01.375 107 12481.40 164.75 54668.38 88888.00 2015-04-17 19:26:01.500 107 12481.35 164.70 54668.35 88888.00 2015-04-17 19:26:01.625 107 12481.40 164.70 54668.38 88888.00 2015-04-17 19:26:01.750 107 12481.40 164.70 54668.38 88888.00 2015-04-17 19:26:01.875 107 12481.40 164.72 54668.40 88888.00 2015-04-17 19:26:02.000 107 12481.42 164.70 54668.40 88888.00 2015-04-17 19:26:02.125 107 12481.42 164.68 54668.43 88888.00 2015-04-17 19:26:02.250 107 12481.38 164.65 54668.43 88888.00 2015-04-17 19:26:02.375 107 12481.40 164.68 54668.40 88888.00 2015-04-17 19:26:02.500 107 12481.35 164.68 54668.40 88888.00 2015-04-17 19:26:02.625 107 12481.23 164.70 54668.40 88888.00 2015-04-17 19:26:02.750 107 12481.27 164.65 54668.43 88888.00 2015-04-17 19:26:02.875 107 12481.33 164.65 54668.43 88888.00 2015-04-17 19:26:03.000 107 12481.38 164.62 54668.43 88888.00 2015-04-17 19:26:03.125 107 12481.38 164.60 54668.43 88888.00 2015-04-17 19:26:03.250 107 12481.30 164.62 54668.43 88888.00 2015-04-17 19:26:03.375 107 12481.25 164.60 54668.43 88888.00 2015-04-17 19:26:03.500 107 12481.27 164.55 54668.43 88888.00 2015-04-17 19:26:03.625 107 12481.33 164.55 54668.43 88888.00 2015-04-17 19:26:03.750 107 12481.27 164.55 54668.45 88888.00 2015-04-17 19:26:03.875 107 12481.27 164.55 54668.45 88888.00 2015-04-17 19:26:04.000 107 12481.20 164.53 54668.43 88888.00 2015-04-17 19:26:04.125 107 12481.17 164.53 54668.43 88888.00 2015-04-17 19:26:04.250 107 12481.15 164.50 54668.40 88888.00 2015-04-17 19:26:04.375 107 12481.17 164.55 54668.43 88888.00 2015-04-17 19:26:04.500 107 12481.25 164.57 54668.43 88888.00 2015-04-17 19:26:04.625 107 12481.20 164.55 54668.43 88888.00 2015-04-17 19:26:04.750 107 12481.15 164.53 54668.40 88888.00 2015-04-17 19:26:04.875 107 12481.10 164.53 54668.43 88888.00 2015-04-17 19:26:05.000 107 12481.12 164.50 54668.40 88888.00 2015-04-17 19:26:05.125 107 12481.20 164.50 54668.43 88888.00 2015-04-17 19:26:05.250 107 12481.20 164.47 54668.47 88888.00 2015-04-17 19:26:05.375 107 12481.20 164.45 54668.47 88888.00 2015-04-17 19:26:05.500 107 12481.15 164.45 54668.43 88888.00 2015-04-17 19:26:05.625 107 12481.15 164.47 54668.43 88888.00 2015-04-17 19:26:05.750 107 12481.25 164.45 54668.43 88888.00 2015-04-17 19:26:05.875 107 12481.25 164.40 54668.45 88888.00 2015-04-17 19:26:06.000 107 12481.27 164.40 54668.45 88888.00 2015-04-17 19:26:06.125 107 12481.25 164.43 54668.47 88888.00 2015-04-17 19:26:06.250 107 12481.15 164.38 54668.47 88888.00 2015-04-17 19:26:06.375 107 12481.20 164.40 54668.47 88888.00 2015-04-17 19:26:06.500 107 12481.27 164.38 54668.47 88888.00 2015-04-17 19:26:06.625 107 12481.25 164.32 54668.47 88888.00 2015-04-17 19:26:06.750 107 12481.20 164.32 54668.45 88888.00 2015-04-17 19:26:06.875 107 12481.12 164.32 54668.47 88888.00 2015-04-17 19:26:07.000 107 12481.12 164.32 54668.47 88888.00 2015-04-17 19:26:07.125 107 12481.12 164.30 54668.50 88888.00 2015-04-17 19:26:07.250 107 12481.20 164.30 54668.50 88888.00 2015-04-17 19:26:07.375 107 12481.30 164.32 54668.50 88888.00 2015-04-17 19:26:07.500 107 12481.27 164.32 54668.47 88888.00 2015-04-17 19:26:07.625 107 12481.27 164.32 54668.50 88888.00 2015-04-17 19:26:07.750 107 12481.25 164.30 54668.50 88888.00 2015-04-17 19:26:07.875 107 12481.30 164.25 54668.47 88888.00 2015-04-17 19:26:08.000 107 12481.33 164.22 54668.47 88888.00 2015-04-17 19:26:08.125 107 12481.33 164.25 54668.47 88888.00 2015-04-17 19:26:08.250 107 12481.25 164.25 54668.47 88888.00 2015-04-17 19:26:08.375 107 12481.25 164.25 54668.47 88888.00 2015-04-17 19:26:08.500 107 12481.23 164.22 54668.50 88888.00 2015-04-17 19:26:08.625 107 12481.23 164.20 54668.50 88888.00 2015-04-17 19:26:08.750 107 12481.30 164.20 54668.50 88888.00 2015-04-17 19:26:08.875 107 12481.25 164.18 54668.47 88888.00 2015-04-17 19:26:09.000 107 12481.17 164.18 54668.47 88888.00 2015-04-17 19:26:09.125 107 12481.15 164.18 54668.47 88888.00 2015-04-17 19:26:09.250 107 12481.17 164.18 54668.50 88888.00 2015-04-17 19:26:09.375 107 12481.25 164.20 54668.47 88888.00 2015-04-17 19:26:09.500 107 12481.23 164.18 54668.50 88888.00 2015-04-17 19:26:09.625 107 12481.23 164.15 54668.53 88888.00 2015-04-17 19:26:09.750 107 12481.30 164.15 54668.53 88888.00 2015-04-17 19:26:09.875 107 12481.25 164.12 54668.53 88888.00 2015-04-17 19:26:10.000 107 12481.17 164.12 54668.53 88888.00 2015-04-17 19:26:10.125 107 12481.15 164.15 54668.50 88888.00 2015-04-17 19:26:10.250 107 12481.17 164.15 54668.53 88888.00 2015-04-17 19:26:10.375 107 12481.25 164.15 54668.47 88888.00 2015-04-17 19:26:10.500 107 12481.17 164.12 54668.45 88888.00 2015-04-17 19:26:10.625 107 12481.20 164.10 54668.47 88888.00 2015-04-17 19:26:10.750 107 12481.20 164.10 54668.50 88888.00 2015-04-17 19:26:10.875 107 12481.23 164.12 54668.50 88888.00 2015-04-17 19:26:11.000 107 12481.15 164.12 54668.50 88888.00 2015-04-17 19:26:11.125 107 12481.17 164.10 54668.50 88888.00 2015-04-17 19:26:11.250 107 12481.15 164.07 54668.50 88888.00 2015-04-17 19:26:11.375 107 12481.17 164.07 54668.50 88888.00 2015-04-17 19:26:11.500 107 12481.20 164.07 54668.50 88888.00 2015-04-17 19:26:11.625 107 12481.25 164.05 54668.50 88888.00 2015-04-17 19:26:11.750 107 12481.25 164.10 54668.50 88888.00 2015-04-17 19:26:11.875 107 12481.20 164.07 54668.47 88888.00 2015-04-17 19:26:12.000 107 12481.15 164.05 54668.47 88888.00 2015-04-17 19:26:12.125 107 12481.25 164.03 54668.50 88888.00 2015-04-17 19:26:12.250 107 12481.30 164.00 54668.50 88888.00 2015-04-17 19:26:12.375 107 12481.27 164.00 54668.50 88888.00 2015-04-17 19:26:12.500 107 12481.17 164.00 54668.50 88888.00 2015-04-17 19:26:12.625 107 12481.08 164.03 54668.50 88888.00 2015-04-17 19:26:12.750 107 12481.02 164.00 54668.50 88888.00 2015-04-17 19:26:12.875 107 12481.05 164.03 54668.50 88888.00 2015-04-17 19:26:13.000 107 12481.08 164.03 54668.55 88888.00 2015-04-17 19:26:13.125 107 12481.05 164.00 54668.55 88888.00 2015-04-17 19:26:13.250 107 12481.05 164.00 54668.57 88888.00 2015-04-17 19:26:13.375 107 12481.15 164.03 54668.57 88888.00 2015-04-17 19:26:13.500 107 12481.17 164.03 54668.55 88888.00 2015-04-17 19:26:13.625 107 12481.12 164.03 54668.53 88888.00 2015-04-17 19:26:13.750 107 12481.08 164.00 54668.50 88888.00 2015-04-17 19:26:13.875 107 12481.05 164.03 54668.53 88888.00 2015-04-17 19:26:14.000 107 12481.08 164.00 54668.55 88888.00 2015-04-17 19:26:14.125 107 12481.08 164.00 54668.55 88888.00 2015-04-17 19:26:14.250 107 12481.00 164.03 54668.55 88888.00 2015-04-17 19:26:14.375 107 12481.02 164.03 54668.57 88888.00 2015-04-17 19:26:14.500 107 12481.02 164.03 54668.55 88888.00 2015-04-17 19:26:14.625 107 12481.02 164.03 54668.55 88888.00 2015-04-17 19:26:14.750 107 12480.90 164.00 54668.53 88888.00 2015-04-17 19:26:14.875 107 12480.88 163.97 54668.55 88888.00 2015-04-17 19:26:15.000 107 12480.90 163.95 54668.55 88888.00 2015-04-17 19:26:15.125 107 12480.92 164.00 54668.55 88888.00 2015-04-17 19:26:15.250 107 12480.83 163.95 54668.57 88888.00 2015-04-17 19:26:15.375 107 12480.80 163.95 54668.55 88888.00 2015-04-17 19:26:15.500 107 12480.85 163.95 54668.60 88888.00 2015-04-17 19:26:15.625 107 12480.83 163.95 54668.55 88888.00 2015-04-17 19:26:15.750 107 12480.83 163.93 54668.55 88888.00 2015-04-17 19:26:15.875 107 12480.83 163.93 54668.57 88888.00 2015-04-17 19:26:16.000 107 12480.80 163.95 54668.53 88888.00 2015-04-17 19:26:16.125 107 12480.80 163.95 54668.55 88888.00 2015-04-17 19:26:16.250 107 12480.83 163.97 54668.57 88888.00 2015-04-17 19:26:16.375 107 12480.83 163.95 54668.57 88888.00 2015-04-17 19:26:16.500 107 12480.83 163.95 54668.62 88888.00 2015-04-17 19:26:16.625 107 12480.80 163.95 54668.62 88888.00 2015-04-17 19:26:16.750 107 12480.83 163.95 54668.62 88888.00 2015-04-17 19:26:16.875 107 12480.80 163.97 54668.65 88888.00 2015-04-17 19:26:17.000 107 12480.80 163.93 54668.68 88888.00 2015-04-17 19:26:17.125 107 12480.75 163.88 54668.65 88888.00 2015-04-17 19:26:17.250 107 12480.73 163.88 54668.62 88888.00 2015-04-17 19:26:17.375 107 12480.77 163.88 54668.62 88888.00 2015-04-17 19:26:17.500 107 12480.77 163.88 54668.60 88888.00 2015-04-17 19:26:17.625 107 12480.77 163.88 54668.62 88888.00 2015-04-17 19:26:17.750 107 12480.77 163.85 54668.62 88888.00 2015-04-17 19:26:17.875 107 12480.77 163.88 54668.65 88888.00 2015-04-17 19:26:18.000 107 12480.73 163.90 54668.62 88888.00 2015-04-17 19:26:18.125 107 12480.67 163.90 54668.65 88888.00 2015-04-17 19:26:18.250 107 12480.67 163.90 54668.68 88888.00 2015-04-17 19:26:18.375 107 12480.67 163.90 54668.68 88888.00 2015-04-17 19:26:18.500 107 12480.65 163.85 54668.62 88888.00 2015-04-17 19:26:18.625 107 12480.62 163.85 54668.62 88888.00 2015-04-17 19:26:18.750 107 12480.62 163.85 54668.65 88888.00 2015-04-17 19:26:18.875 107 12480.65 163.85 54668.68 88888.00 2015-04-17 19:26:19.000 107 12480.62 163.85 54668.65 88888.00 2015-04-17 19:26:19.125 107 12480.60 163.85 54668.65 88888.00 2015-04-17 19:26:19.250 107 12480.62 163.82 54668.68 88888.00 2015-04-17 19:26:19.375 107 12480.65 163.88 54668.68 88888.00 2015-04-17 19:26:19.500 107 12480.65 163.85 54668.68 88888.00 2015-04-17 19:26:19.625 107 12480.62 163.82 54668.62 88888.00 2015-04-17 19:26:19.750 107 12480.60 163.82 54668.65 88888.00 2015-04-17 19:26:19.875 107 12480.60 163.82 54668.68 88888.00 2015-04-17 19:26:20.000 107 12480.62 163.85 54668.70 88888.00 2015-04-17 19:26:20.125 107 12480.62 163.80 54668.68 88888.00 2015-04-17 19:26:20.250 107 12480.50 163.78 54668.62 88888.00 2015-04-17 19:26:20.375 107 12480.45 163.80 54668.60 88888.00 2015-04-17 19:26:20.500 107 12480.48 163.80 54668.62 88888.00 2015-04-17 19:26:20.625 107 12480.52 163.78 54668.65 88888.00 2015-04-17 19:26:20.750 107 12480.52 163.78 54668.65 88888.00 2015-04-17 19:26:20.875 107 12480.48 163.78 54668.65 88888.00 2015-04-17 19:26:21.000 107 12480.45 163.78 54668.65 88888.00 2015-04-17 19:26:21.125 107 12480.42 163.75 54668.62 88888.00 2015-04-17 19:26:21.250 107 12480.42 163.75 54668.62 88888.00 2015-04-17 19:26:21.375 107 12480.48 163.80 54668.60 88888.00 2015-04-17 19:26:21.500 107 12480.50 163.78 54668.62 88888.00 2015-04-17 19:26:21.625 107 12480.55 163.80 54668.65 88888.00 2015-04-17 19:26:21.750 107 12480.55 163.78 54668.62 88888.00 2015-04-17 19:26:21.875 107 12480.60 163.78 54668.62 88888.00 2015-04-17 19:26:22.000 107 12480.55 163.75 54668.62 88888.00 2015-04-17 19:26:22.125 107 12480.48 163.75 54668.65 88888.00 2015-04-17 19:26:22.250 107 12480.40 163.75 54668.65 88888.00 2015-04-17 19:26:22.375 107 12480.50 163.75 54668.62 88888.00 2015-04-17 19:26:22.500 107 12480.50 163.72 54668.62 88888.00 2015-04-17 19:26:22.625 107 12480.40 163.72 54668.62 88888.00 2015-04-17 19:26:22.750 107 12480.35 163.72 54668.62 88888.00 2015-04-17 19:26:22.875 107 12480.35 163.72 54668.62 88888.00 2015-04-17 19:26:23.000 107 12480.42 163.78 54668.62 88888.00 2015-04-17 19:26:23.125 107 12480.45 163.78 54668.68 88888.00 2015-04-17 19:26:23.250 107 12480.42 163.70 54668.65 88888.00 2015-04-17 19:26:23.375 107 12480.42 163.75 54668.65 88888.00 2015-04-17 19:26:23.500 107 12480.45 163.75 54668.62 88888.00 2015-04-17 19:26:23.625 107 12480.48 163.75 54668.60 88888.00 2015-04-17 19:26:23.750 107 12480.50 163.75 54668.62 88888.00 2015-04-17 19:26:23.875 107 12480.45 163.75 54668.62 88888.00 2015-04-17 19:26:24.000 107 12480.45 163.72 54668.60 88888.00 2015-04-17 19:26:24.125 107 12480.48 163.72 54668.62 88888.00 2015-04-17 19:26:24.250 107 12480.40 163.70 54668.62 88888.00 2015-04-17 19:26:24.375 107 12480.40 163.75 54668.65 88888.00 2015-04-17 19:26:24.500 107 12480.42 163.78 54668.62 88888.00 2015-04-17 19:26:24.625 107 12480.45 163.75 54668.57 88888.00 2015-04-17 19:26:24.750 107 12480.40 163.72 54668.60 88888.00 2015-04-17 19:26:24.875 107 12480.33 163.70 54668.60 88888.00 2015-04-17 19:26:25.000 107 12480.42 163.70 54668.57 88888.00 2015-04-17 19:26:25.125 107 12480.42 163.72 54668.57 88888.00 2015-04-17 19:26:25.250 107 12480.42 163.75 54668.60 88888.00 2015-04-17 19:26:25.375 107 12480.45 163.75 54668.62 88888.00 2015-04-17 19:26:25.500 107 12480.42 163.75 54668.62 88888.00 2015-04-17 19:26:25.625 107 12480.42 163.78 54668.62 88888.00 2015-04-17 19:26:25.750 107 12480.45 163.75 54668.60 88888.00 2015-04-17 19:26:25.875 107 12480.45 163.75 54668.62 88888.00 2015-04-17 19:26:26.000 107 12480.42 163.75 54668.60 88888.00 2015-04-17 19:26:26.125 107 12480.33 163.75 54668.60 88888.00 2015-04-17 19:26:26.250 107 12480.33 163.75 54668.62 88888.00 2015-04-17 19:26:26.375 107 12480.38 163.78 54668.60 88888.00 2015-04-17 19:26:26.500 107 12480.40 163.78 54668.60 88888.00 2015-04-17 19:26:26.625 107 12480.38 163.75 54668.55 88888.00 2015-04-17 19:26:26.750 107 12480.40 163.80 54668.55 88888.00 2015-04-17 19:26:26.875 107 12480.48 163.80 54668.57 88888.00 2015-04-17 19:26:27.000 107 12480.50 163.75 54668.57 88888.00 2015-04-17 19:26:27.125 107 12480.48 163.80 54668.60 88888.00 2015-04-17 19:26:27.250 107 12480.45 163.82 54668.57 88888.00 2015-04-17 19:26:27.375 107 12480.48 163.85 54668.57 88888.00 2015-04-17 19:26:27.500 107 12480.50 163.85 54668.60 88888.00 2015-04-17 19:26:27.625 107 12480.45 163.80 54668.57 88888.00 2015-04-17 19:26:27.750 107 12480.42 163.82 54668.53 88888.00 2015-04-17 19:26:27.875 107 12480.50 163.85 54668.55 88888.00 2015-04-17 19:26:28.000 107 12480.58 163.88 54668.57 88888.00 2015-04-17 19:26:28.125 107 12480.60 163.90 54668.60 88888.00 2015-04-17 19:26:28.250 107 12480.55 163.88 54668.55 88888.00 2015-04-17 19:26:28.375 107 12480.50 163.93 54668.57 88888.00 2015-04-17 19:26:28.500 107 12480.45 163.93 54668.55 88888.00 2015-04-17 19:26:28.625 107 12480.48 163.90 54668.53 88888.00 2015-04-17 19:26:28.750 107 12480.50 163.90 54668.55 88888.00 2015-04-17 19:26:28.875 107 12480.55 163.93 54668.55 88888.00 2015-04-17 19:26:29.000 107 12480.52 163.97 54668.53 88888.00 2015-04-17 19:26:29.125 107 12480.50 163.97 54668.53 88888.00 2015-04-17 19:26:29.250 107 12480.50 163.93 54668.55 88888.00 2015-04-17 19:26:29.375 107 12480.55 163.95 54668.53 88888.00 2015-04-17 19:26:29.500 107 12480.65 163.97 54668.55 88888.00 2015-04-17 19:26:29.625 107 12480.73 164.05 54668.53 88888.00 2015-04-17 19:26:29.750 107 12480.65 164.03 54668.50 88888.00 2015-04-17 19:26:29.875 107 12480.60 164.00 54668.50 88888.00 2015-04-17 19:26:30.000 107 12480.58 164.00 54668.45 88888.00 2015-04-17 19:26:30.125 107 12480.55 164.00 54668.47 88888.00 2015-04-17 19:26:30.250 107 12480.52 164.00 54668.45 88888.00 2015-04-17 19:26:30.375 107 12480.58 164.03 54668.45 88888.00 2015-04-17 19:26:30.500 107 12480.62 164.03 54668.43 88888.00 2015-04-17 19:26:30.625 107 12480.67 164.03 54668.43 88888.00 2015-04-17 19:26:30.750 107 12480.67 164.07 54668.45 88888.00 2015-04-17 19:26:30.875 107 12480.60 164.10 54668.47 88888.00 2015-04-17 19:26:31.000 107 12480.58 164.10 54668.47 88888.00 2015-04-17 19:26:31.125 107 12480.55 164.10 54668.50 88888.00 2015-04-17 19:26:31.250 107 12480.48 164.07 54668.47 88888.00 2015-04-17 19:26:31.375 107 12480.52 164.12 54668.45 88888.00 2015-04-17 19:26:31.500 107 12480.58 164.12 54668.45 88888.00 2015-04-17 19:26:31.625 107 12480.60 164.12 54668.45 88888.00 2015-04-17 19:26:31.750 107 12480.58 164.15 54668.40 88888.00 2015-04-17 19:26:31.875 107 12480.62 164.15 54668.45 88888.00 2015-04-17 19:26:32.000 107 12480.67 164.15 54668.43 88888.00 2015-04-17 19:26:32.125 107 12480.67 164.15 54668.43 88888.00 2015-04-17 19:26:32.250 107 12480.70 164.20 54668.43 88888.00 2015-04-17 19:26:32.375 107 12480.73 164.22 54668.43 88888.00 2015-04-17 19:26:32.500 107 12480.70 164.22 54668.40 88888.00 2015-04-17 19:26:32.625 107 12480.62 164.20 54668.40 88888.00 2015-04-17 19:26:32.750 107 12480.65 164.25 54668.43 88888.00 2015-04-17 19:26:32.875 107 12480.60 164.25 54668.40 88888.00 2015-04-17 19:26:33.000 107 12480.58 164.25 54668.40 88888.00 2015-04-17 19:26:33.125 107 12480.58 164.28 54668.40 88888.00 2015-04-17 19:26:33.250 107 12480.58 164.30 54668.40 88888.00 2015-04-17 19:26:33.375 107 12480.62 164.32 54668.40 88888.00 2015-04-17 19:26:33.500 107 12480.67 164.32 54668.38 88888.00 2015-04-17 19:26:33.625 107 12480.73 164.35 54668.38 88888.00 2015-04-17 19:26:33.750 107 12480.70 164.35 54668.40 88888.00 2015-04-17 19:26:33.875 107 12480.65 164.35 54668.38 88888.00 2015-04-17 19:26:34.000 107 12480.70 164.38 54668.35 88888.00 2015-04-17 19:26:34.125 107 12480.67 164.40 54668.38 88888.00 2015-04-17 19:26:34.250 107 12480.65 164.43 54668.38 88888.00 2015-04-17 19:26:34.375 107 12480.70 164.40 54668.35 88888.00 2015-04-17 19:26:34.500 107 12480.67 164.40 54668.35 88888.00 2015-04-17 19:26:34.625 107 12480.75 164.45 54668.38 88888.00 2015-04-17 19:26:34.750 107 12480.83 164.50 54668.40 88888.00 2015-04-17 19:26:34.875 107 12480.90 164.45 54668.35 88888.00 2015-04-17 19:26:35.000 107 12480.80 164.45 54668.32 88888.00 2015-04-17 19:26:35.125 107 12480.77 164.47 54668.32 88888.00 2015-04-17 19:26:35.250 107 12480.75 164.47 54668.35 88888.00 2015-04-17 19:26:35.375 107 12480.75 164.47 54668.35 88888.00 2015-04-17 19:26:35.500 107 12480.77 164.47 54668.35 88888.00 2015-04-17 19:26:35.625 107 12480.75 164.50 54668.32 88888.00 2015-04-17 19:26:35.750 107 12480.77 164.53 54668.32 88888.00 2015-04-17 19:26:35.875 107 12480.80 164.55 54668.32 88888.00 2015-04-17 19:26:36.000 107 12480.83 164.55 54668.32 88888.00 2015-04-17 19:26:36.125 107 12480.77 164.53 54668.35 88888.00 2015-04-17 19:26:36.250 107 12480.75 164.50 54668.30 88888.00 2015-04-17 19:26:36.375 107 12480.73 164.55 54668.28 88888.00 2015-04-17 19:26:36.500 107 12480.73 164.57 54668.28 88888.00 2015-04-17 19:26:36.625 107 12480.75 164.55 54668.32 88888.00 2015-04-17 19:26:36.750 107 12480.77 164.55 54668.32 88888.00 2015-04-17 19:26:36.875 107 12480.73 164.55 54668.32 88888.00 2015-04-17 19:26:37.000 107 12480.70 164.55 54668.32 88888.00 2015-04-17 19:26:37.125 107 12480.62 164.55 54668.32 88888.00 2015-04-17 19:26:37.250 107 12480.62 164.57 54668.30 88888.00 2015-04-17 19:26:37.375 107 12480.67 164.57 54668.30 88888.00 2015-04-17 19:26:37.500 107 12480.67 164.57 54668.30 88888.00 2015-04-17 19:26:37.625 107 12480.67 164.60 54668.35 88888.00 2015-04-17 19:26:37.750 107 12480.67 164.62 54668.35 88888.00 2015-04-17 19:26:37.875 107 12480.70 164.65 54668.35 88888.00 2015-04-17 19:26:38.000 107 12480.65 164.65 54668.30 88888.00 2015-04-17 19:26:38.125 107 12480.60 164.65 54668.30 88888.00 2015-04-17 19:26:38.250 107 12480.65 164.65 54668.32 88888.00 2015-04-17 19:26:38.375 107 12480.70 164.62 54668.32 88888.00 2015-04-17 19:26:38.500 107 12480.73 164.62 54668.32 88888.00 2015-04-17 19:26:38.625 107 12480.77 164.62 54668.30 88888.00 2015-04-17 19:26:38.750 107 12480.77 164.65 54668.30 88888.00 2015-04-17 19:26:38.875 107 12480.77 164.65 54668.30 88888.00 2015-04-17 19:26:39.000 107 12480.75 164.62 54668.30 88888.00 2015-04-17 19:26:39.125 107 12480.77 164.65 54668.30 88888.00 2015-04-17 19:26:39.250 107 12480.75 164.65 54668.32 88888.00 2015-04-17 19:26:39.375 107 12480.75 164.65 54668.30 88888.00 2015-04-17 19:26:39.500 107 12480.73 164.68 54668.30 88888.00 2015-04-17 19:26:39.625 107 12480.73 164.72 54668.30 88888.00 2015-04-17 19:26:39.750 107 12480.73 164.70 54668.30 88888.00 2015-04-17 19:26:39.875 107 12480.62 164.68 54668.30 88888.00 2015-04-17 19:26:40.000 107 12480.62 164.70 54668.28 88888.00 2015-04-17 19:26:40.125 107 12480.65 164.70 54668.30 88888.00 2015-04-17 19:26:40.250 107 12480.67 164.70 54668.32 88888.00 2015-04-17 19:26:40.375 107 12480.62 164.72 54668.32 88888.00 2015-04-17 19:26:40.500 107 12480.55 164.72 54668.30 88888.00 2015-04-17 19:26:40.625 107 12480.58 164.70 54668.30 88888.00 2015-04-17 19:26:40.750 107 12480.62 164.72 54668.32 88888.00 2015-04-17 19:26:40.875 107 12480.60 164.72 54668.32 88888.00 2015-04-17 19:26:41.000 107 12480.55 164.72 54668.32 88888.00 2015-04-17 19:26:41.125 107 12480.55 164.72 54668.30 88888.00 2015-04-17 19:26:41.250 107 12480.52 164.68 54668.32 88888.00 2015-04-17 19:26:41.375 107 12480.62 164.72 54668.32 88888.00 2015-04-17 19:26:41.500 107 12480.62 164.75 54668.30 88888.00 2015-04-17 19:26:41.625 107 12480.62 164.75 54668.32 88888.00 2015-04-17 19:26:41.750 107 12480.62 164.70 54668.30 88888.00 2015-04-17 19:26:41.875 107 12480.60 164.72 54668.30 88888.00 2015-04-17 19:26:42.000 107 12480.60 164.72 54668.30 88888.00 2015-04-17 19:26:42.125 107 12480.55 164.72 54668.30 88888.00 2015-04-17 19:26:42.250 107 12480.62 164.70 54668.32 88888.00 2015-04-17 19:26:42.375 107 12480.70 164.72 54668.32 88888.00 2015-04-17 19:26:42.500 107 12480.73 164.72 54668.30 88888.00 2015-04-17 19:26:42.625 107 12480.70 164.70 54668.30 88888.00 2015-04-17 19:26:42.750 107 12480.67 164.72 54668.30 88888.00 2015-04-17 19:26:42.875 107 12480.65 164.72 54668.30 88888.00 2015-04-17 19:26:43.000 107 12480.62 164.75 54668.30 88888.00 2015-04-17 19:26:43.125 107 12480.58 164.72 54668.30 88888.00 2015-04-17 19:26:43.250 107 12480.55 164.72 54668.30 88888.00 2015-04-17 19:26:43.375 107 12480.55 164.70 54668.30 88888.00 2015-04-17 19:26:43.500 107 12480.67 164.70 54668.30 88888.00 2015-04-17 19:26:43.625 107 12480.73 164.70 54668.30 88888.00 2015-04-17 19:26:43.750 107 12480.65 164.70 54668.30 88888.00 2015-04-17 19:26:43.875 107 12480.60 164.70 54668.32 88888.00 2015-04-17 19:26:44.000 107 12480.62 164.70 54668.30 88888.00 2015-04-17 19:26:44.125 107 12480.70 164.72 54668.30 88888.00 2015-04-17 19:26:44.250 107 12480.70 164.70 54668.30 88888.00 2015-04-17 19:26:44.375 107 12480.65 164.72 54668.30 88888.00 2015-04-17 19:26:44.500 107 12480.55 164.75 54668.32 88888.00 2015-04-17 19:26:44.625 107 12480.58 164.75 54668.32 88888.00 2015-04-17 19:26:44.750 107 12480.58 164.75 54668.32 88888.00 2015-04-17 19:26:44.875 107 12480.60 164.75 54668.32 88888.00 2015-04-17 19:26:45.000 107 12480.55 164.75 54668.30 88888.00 2015-04-17 19:26:45.125 107 12480.55 164.75 54668.28 88888.00 2015-04-17 19:26:45.250 107 12480.58 164.75 54668.28 88888.00 2015-04-17 19:26:45.375 107 12480.62 164.75 54668.30 88888.00 2015-04-17 19:26:45.500 107 12480.65 164.78 54668.28 88888.00 2015-04-17 19:26:45.625 107 12480.58 164.78 54668.28 88888.00 2015-04-17 19:26:45.750 107 12480.52 164.78 54668.25 88888.00 2015-04-17 19:26:45.875 107 12480.58 164.78 54668.25 88888.00 2015-04-17 19:26:46.000 107 12480.58 164.75 54668.25 88888.00 2015-04-17 19:26:46.125 107 12480.65 164.75 54668.25 88888.00 2015-04-17 19:26:46.250 107 12480.65 164.78 54668.28 88888.00 2015-04-17 19:26:46.375 107 12480.58 164.78 54668.25 88888.00 2015-04-17 19:26:46.500 107 12480.52 164.80 54668.22 88888.00 2015-04-17 19:26:46.625 107 12480.60 164.80 54668.25 88888.00 2015-04-17 19:26:46.750 107 12480.62 164.80 54668.25 88888.00 2015-04-17 19:26:46.875 107 12480.62 164.82 54668.22 88888.00 2015-04-17 19:26:47.000 107 12480.58 164.82 54668.20 88888.00 2015-04-17 19:26:47.125 107 12480.58 164.80 54668.22 88888.00 2015-04-17 19:26:47.250 107 12480.60 164.80 54668.20 88888.00 2015-04-17 19:26:47.375 107 12480.65 164.80 54668.22 88888.00 2015-04-17 19:26:47.500 107 12480.62 164.80 54668.20 88888.00 2015-04-17 19:26:47.625 107 12480.60 164.82 54668.20 88888.00 2015-04-17 19:26:47.750 107 12480.58 164.80 54668.18 88888.00 2015-04-17 19:26:47.875 107 12480.58 164.82 54668.18 88888.00 2015-04-17 19:26:48.000 107 12480.52 164.82 54668.18 88888.00 2015-04-17 19:26:48.125 107 12480.52 164.82 54668.18 88888.00 2015-04-17 19:26:48.250 107 12480.52 164.80 54668.18 88888.00 2015-04-17 19:26:48.375 107 12480.55 164.82 54668.15 88888.00 2015-04-17 19:26:48.500 107 12480.55 164.88 54668.18 88888.00 2015-04-17 19:26:48.625 107 12480.60 164.95 54668.20 88888.00 2015-04-17 19:26:48.750 107 12480.58 164.95 54668.20 88888.00 2015-04-17 19:26:48.875 107 12480.52 164.93 54668.20 88888.00 2015-04-17 19:26:49.000 107 12480.52 164.93 54668.20 88888.00 2015-04-17 19:26:49.125 107 12480.55 164.95 54668.22 88888.00 2015-04-17 19:26:49.250 107 12480.62 164.95 54668.20 88888.00 2015-04-17 19:26:49.375 107 12480.67 164.97 54668.18 88888.00 2015-04-17 19:26:49.500 107 12480.58 164.97 54668.18 88888.00 2015-04-17 19:26:49.625 107 12480.58 164.97 54668.18 88888.00 2015-04-17 19:26:49.750 107 12480.67 165.00 54668.18 88888.00 2015-04-17 19:26:49.875 107 12480.70 165.00 54668.20 88888.00 2015-04-17 19:26:50.000 107 12480.60 165.00 54668.15 88888.00 2015-04-17 19:26:50.125 107 12480.55 165.03 54668.18 88888.00 2015-04-17 19:26:50.250 107 12480.52 165.05 54668.22 88888.00 2015-04-17 19:26:50.375 107 12480.62 165.05 54668.18 88888.00 2015-04-17 19:26:50.500 107 12480.62 165.03 54668.18 88888.00 2015-04-17 19:26:50.625 107 12480.60 165.05 54668.15 88888.00 2015-04-17 19:26:50.750 107 12480.58 165.07 54668.15 88888.00 2015-04-17 19:26:50.875 107 12480.60 165.12 54668.12 88888.00 2015-04-17 19:26:51.000 107 12480.65 165.15 54668.12 88888.00 2015-04-17 19:26:51.125 107 12480.60 165.18 54668.18 88888.00 2015-04-17 19:26:51.250 107 12480.52 165.18 54668.18 88888.00 2015-04-17 19:26:51.375 107 12480.55 165.18 54668.15 88888.00 2015-04-17 19:26:51.500 107 12480.52 165.20 54668.15 88888.00 2015-04-17 19:26:51.625 107 12480.52 165.22 54668.15 88888.00 2015-04-17 19:26:51.750 107 12480.50 165.28 54668.15 88888.00 2015-04-17 19:26:51.875 107 12480.58 165.32 54668.15 88888.00 2015-04-17 19:26:52.000 107 12480.62 165.32 54668.12 88888.00 2015-04-17 19:26:52.125 107 12480.62 165.32 54668.10 88888.00 2015-04-17 19:26:52.250 107 12480.60 165.35 54668.12 88888.00 2015-04-17 19:26:52.375 107 12480.62 165.38 54668.07 88888.00 2015-04-17 19:26:52.500 107 12480.55 165.38 54668.10 88888.00 2015-04-17 19:26:52.625 107 12480.50 165.38 54668.10 88888.00 2015-04-17 19:26:52.750 107 12480.55 165.43 54668.10 88888.00 2015-04-17 19:26:52.875 107 12480.58 165.47 54668.10 88888.00 2015-04-17 19:26:53.000 107 12480.52 165.50 54668.07 88888.00 2015-04-17 19:26:53.125 107 12480.52 165.53 54668.10 88888.00 2015-04-17 19:26:53.250 107 12480.58 165.55 54668.12 88888.00 2015-04-17 19:26:53.375 107 12480.58 165.57 54668.12 88888.00 2015-04-17 19:26:53.500 107 12480.60 165.60 54668.10 88888.00 2015-04-17 19:26:53.625 107 12480.65 165.62 54668.10 88888.00 2015-04-17 19:26:53.750 107 12480.65 165.68 54668.10 88888.00 2015-04-17 19:26:53.875 107 12480.60 165.68 54668.07 88888.00 2015-04-17 19:26:54.000 107 12480.58 165.68 54668.05 88888.00 2015-04-17 19:26:54.125 107 12480.55 165.70 54668.07 88888.00 2015-04-17 19:26:54.250 107 12480.55 165.70 54668.07 88888.00 2015-04-17 19:26:54.375 107 12480.65 165.70 54668.07 88888.00 2015-04-17 19:26:54.500 107 12480.65 165.72 54668.05 88888.00 2015-04-17 19:26:54.625 107 12480.60 165.78 54668.05 88888.00 2015-04-17 19:26:54.750 107 12480.60 165.82 54668.00 88888.00 2015-04-17 19:26:54.875 107 12480.62 165.82 54668.03 88888.00 2015-04-17 19:26:55.000 107 12480.55 165.88 54668.03 88888.00 2015-04-17 19:26:55.125 107 12480.52 165.88 54668.03 88888.00 2015-04-17 19:26:55.250 107 12480.50 165.90 54668.00 88888.00 2015-04-17 19:26:55.375 107 12480.52 165.95 54668.00 88888.00 2015-04-17 19:26:55.500 107 12480.58 165.95 54668.00 88888.00 2015-04-17 19:26:55.625 107 12480.55 165.95 54668.03 88888.00 2015-04-17 19:26:55.750 107 12480.60 165.97 54668.00 88888.00 2015-04-17 19:26:55.875 107 12480.70 166.05 54668.00 88888.00 2015-04-17 19:26:56.000 107 12480.73 166.10 54668.00 88888.00 2015-04-17 19:26:56.125 107 12480.73 166.10 54668.03 88888.00 2015-04-17 19:26:56.250 107 12480.67 166.12 54668.00 88888.00 2015-04-17 19:26:56.375 107 12480.70 166.12 54668.00 88888.00 2015-04-17 19:26:56.500 107 12480.75 166.18 54668.00 88888.00 2015-04-17 19:26:56.625 107 12480.77 166.18 54667.97 88888.00 2015-04-17 19:26:56.750 107 12480.73 166.18 54667.97 88888.00 2015-04-17 19:26:56.875 107 12480.70 166.22 54667.97 88888.00 2015-04-17 19:26:57.000 107 12480.75 166.25 54667.97 88888.00 2015-04-17 19:26:57.125 107 12480.80 166.28 54667.97 88888.00 2015-04-17 19:26:57.250 107 12480.73 166.32 54667.95 88888.00 2015-04-17 19:26:57.375 107 12480.70 166.32 54667.95 88888.00 2015-04-17 19:26:57.500 107 12480.70 166.32 54667.95 88888.00 2015-04-17 19:26:57.625 107 12480.73 166.38 54667.95 88888.00 2015-04-17 19:26:57.750 107 12480.77 166.43 54668.00 88888.00 2015-04-17 19:26:57.875 107 12480.77 166.45 54667.97 88888.00 2015-04-17 19:26:58.000 107 12480.70 166.45 54667.97 88888.00 2015-04-17 19:26:58.125 107 12480.70 166.47 54667.97 88888.00 2015-04-17 19:26:58.250 107 12480.75 166.50 54667.95 88888.00 2015-04-17 19:26:58.375 107 12480.73 166.50 54667.95 88888.00 2015-04-17 19:26:58.500 107 12480.67 166.53 54667.95 88888.00 2015-04-17 19:26:58.625 107 12480.67 166.57 54667.95 88888.00 2015-04-17 19:26:58.750 107 12480.70 166.57 54667.95 88888.00 2015-04-17 19:26:58.875 107 12480.77 166.57 54667.95 88888.00 2015-04-17 19:26:59.000 107 12480.77 166.62 54667.95 88888.00 2015-04-17 19:26:59.125 107 12480.77 166.65 54667.95 88888.00 2015-04-17 19:26:59.250 107 12480.73 166.65 54667.93 88888.00 2015-04-17 19:26:59.375 107 12480.75 166.68 54667.93 88888.00 2015-04-17 19:26:59.500 107 12480.75 166.70 54667.93 88888.00 2015-04-17 19:26:59.625 107 12480.77 166.70 54667.95 88888.00 2015-04-17 19:26:59.750 107 12480.80 166.75 54667.93 88888.00 2015-04-17 19:26:59.875 107 12480.75 166.78 54667.93 88888.00 2015-04-17 19:27:00.000 107 12480.75 166.80 54667.93 88888.00 2015-04-17 19:27:00.125 107 12480.77 166.82 54667.90 88888.00 2015-04-17 19:27:00.250 107 12480.75 166.85 54667.90 88888.00 2015-04-17 19:27:00.375 107 12480.73 166.85 54667.93 88888.00 2015-04-17 19:27:00.500 107 12480.73 166.85 54667.95 88888.00 2015-04-17 19:27:00.625 107 12480.77 166.88 54667.93 88888.00 2015-04-17 19:27:00.750 107 12480.88 166.93 54667.95 88888.00 2015-04-17 19:27:00.875 107 12480.83 166.95 54667.93 88888.00 2015-04-17 19:27:01.000 107 12480.80 166.97 54667.90 88888.00 2015-04-17 19:27:01.125 107 12480.80 166.97 54667.90 88888.00 2015-04-17 19:27:01.250 107 12480.88 167.00 54667.90 88888.00 2015-04-17 19:27:01.375 107 12480.85 167.00 54667.90 88888.00 2015-04-17 19:27:01.500 107 12480.77 167.03 54667.90 88888.00 2015-04-17 19:27:01.625 107 12480.73 167.05 54667.90 88888.00 2015-04-17 19:27:01.750 107 12480.77 167.07 54667.90 88888.00 2015-04-17 19:27:01.875 107 12480.80 167.12 54667.90 88888.00 2015-04-17 19:27:02.000 107 12480.77 167.12 54667.88 88888.00 2015-04-17 19:27:02.125 107 12480.77 167.12 54667.90 88888.00 2015-04-17 19:27:02.250 107 12480.80 167.15 54667.93 88888.00 2015-04-17 19:27:02.375 107 12480.80 167.18 54667.90 88888.00 2015-04-17 19:27:02.500 107 12480.75 167.15 54667.90 88888.00 2015-04-17 19:27:02.625 107 12480.75 167.15 54667.90 88888.00 2015-04-17 19:27:02.750 107 12480.77 167.15 54667.88 88888.00 2015-04-17 19:27:02.875 107 12480.83 167.15 54667.90 88888.00 2015-04-17 19:27:03.000 107 12480.83 167.18 54667.90 88888.00 2015-04-17 19:27:03.125 107 12480.80 167.20 54667.90 88888.00 2015-04-17 19:27:03.250 107 12480.73 167.18 54667.90 88888.00 2015-04-17 19:27:03.375 107 12480.73 167.20 54667.90 88888.00 2015-04-17 19:27:03.500 107 12480.77 167.22 54667.90 88888.00 2015-04-17 19:27:03.625 107 12480.80 167.25 54667.88 88888.00 2015-04-17 19:27:03.750 107 12480.75 167.20 54667.88 88888.00 2015-04-17 19:27:03.875 107 12480.73 167.18 54667.93 88888.00 2015-04-17 19:27:04.000 107 12480.73 167.18 54667.90 88888.00 2015-04-17 19:27:04.125 107 12480.75 167.20 54667.90 88888.00 2015-04-17 19:27:04.250 107 12480.70 167.20 54667.93 88888.00 2015-04-17 19:27:04.375 107 12480.70 167.22 54667.95 88888.00 2015-04-17 19:27:04.500 107 12480.70 167.25 54667.95 88888.00 2015-04-17 19:27:04.625 107 12480.70 167.22 54667.93 88888.00 2015-04-17 19:27:04.750 107 12480.70 167.20 54667.90 88888.00 2015-04-17 19:27:04.875 107 12480.67 167.20 54667.93 88888.00 2015-04-17 19:27:05.000 107 12480.70 167.18 54667.93 88888.00 2015-04-17 19:27:05.125 107 12480.73 167.20 54667.93 88888.00 2015-04-17 19:27:05.250 107 12480.75 167.22 54667.93 88888.00 2015-04-17 19:27:05.375 107 12480.77 167.20 54667.90 88888.00 2015-04-17 19:27:05.500 107 12480.80 167.20 54667.90 88888.00 2015-04-17 19:27:05.625 107 12480.80 167.20 54667.95 88888.00 2015-04-17 19:27:05.750 107 12480.80 167.22 54667.95 88888.00 2015-04-17 19:27:05.875 107 12480.75 167.22 54667.95 88888.00 2015-04-17 19:27:06.000 107 12480.73 167.20 54667.93 88888.00 2015-04-17 19:27:06.125 107 12480.75 167.18 54667.93 88888.00 2015-04-17 19:27:06.250 107 12480.77 167.18 54667.93 88888.00 2015-04-17 19:27:06.375 107 12480.83 167.18 54667.95 88888.00 2015-04-17 19:27:06.500 107 12480.80 167.15 54667.95 88888.00 2015-04-17 19:27:06.625 107 12480.80 167.12 54667.95 88888.00 2015-04-17 19:27:06.750 107 12480.80 167.12 54667.93 88888.00 2015-04-17 19:27:06.875 107 12480.80 167.15 54667.93 88888.00 2015-04-17 19:27:07.000 107 12480.80 167.15 54667.93 88888.00 2015-04-17 19:27:07.125 107 12480.80 167.12 54667.93 88888.00 2015-04-17 19:27:07.250 107 12480.75 167.12 54667.90 88888.00 2015-04-17 19:27:07.375 107 12480.75 167.10 54667.90 88888.00 2015-04-17 19:27:07.500 107 12480.70 167.05 54667.90 88888.00 2015-04-17 19:27:07.625 107 12480.77 167.05 54667.90 88888.00 2015-04-17 19:27:07.750 107 12480.80 167.05 54667.95 88888.00 2015-04-17 19:27:07.875 107 12480.75 167.05 54667.95 88888.00 2015-04-17 19:27:08.000 107 12480.67 167.03 54667.95 88888.00 2015-04-17 19:27:08.125 107 12480.67 167.05 54667.95 88888.00 2015-04-17 19:27:08.250 107 12480.73 166.97 54667.97 88888.00 2015-04-17 19:27:08.375 107 12480.77 167.00 54667.95 88888.00 2015-04-17 19:27:08.500 107 12480.77 166.95 54667.95 88888.00 2015-04-17 19:27:08.625 107 12480.73 166.93 54667.97 88888.00 2015-04-17 19:27:08.750 107 12480.67 166.90 54667.95 88888.00 2015-04-17 19:27:08.875 107 12480.70 166.90 54667.95 88888.00 2015-04-17 19:27:09.000 107 12480.73 166.90 54667.95 88888.00 2015-04-17 19:27:09.125 107 12480.77 166.93 54667.95 88888.00 2015-04-17 19:27:09.250 107 12480.75 166.88 54667.95 88888.00 2015-04-17 19:27:09.375 107 12480.75 166.85 54667.97 88888.00 2015-04-17 19:27:09.500 107 12480.75 166.85 54667.97 88888.00 2015-04-17 19:27:09.625 107 12480.80 166.85 54667.95 88888.00 2015-04-17 19:27:09.750 107 12480.85 166.85 54667.97 88888.00 2015-04-17 19:27:09.875 107 12480.80 166.85 54667.97 88888.00 2015-04-17 19:27:10.000 107 12480.80 166.78 54667.97 88888.00 2015-04-17 19:27:10.125 107 12480.83 166.75 54668.00 88888.00 2015-04-17 19:27:10.250 107 12480.80 166.75 54668.00 88888.00 2015-04-17 19:27:10.375 107 12480.80 166.72 54668.00 88888.00 2015-04-17 19:27:10.500 107 12480.73 166.72 54668.00 88888.00 2015-04-17 19:27:10.625 107 12480.70 166.72 54667.97 88888.00 2015-04-17 19:27:10.750 107 12480.70 166.68 54667.97 88888.00 2015-04-17 19:27:10.875 107 12480.70 166.65 54668.00 88888.00 2015-04-17 19:27:11.000 107 12480.73 166.62 54668.00 88888.00 2015-04-17 19:27:11.125 107 12480.73 166.62 54668.00 88888.00 2015-04-17 19:27:11.250 107 12480.75 166.57 54668.00 88888.00 2015-04-17 19:27:11.375 107 12480.85 166.60 54668.00 88888.00 2015-04-17 19:27:11.500 107 12480.80 166.60 54668.00 88888.00 2015-04-17 19:27:11.625 107 12480.77 166.55 54668.00 88888.00 2015-04-17 19:27:11.750 107 12480.80 166.55 54668.00 88888.00 2015-04-17 19:27:11.875 107 12480.83 166.55 54667.97 88888.00 2015-04-17 19:27:12.000 107 12480.80 166.50 54667.97 88888.00 2015-04-17 19:27:12.125 107 12480.85 166.53 54668.00 88888.00 2015-04-17 19:27:12.250 107 12480.83 166.50 54667.97 88888.00 2015-04-17 19:27:12.375 107 12480.83 166.50 54668.00 88888.00 2015-04-17 19:27:12.500 107 12480.80 166.45 54668.00 88888.00 2015-04-17 19:27:12.625 107 12480.80 166.45 54668.00 88888.00 2015-04-17 19:27:12.750 107 12480.80 166.43 54668.00 88888.00 2015-04-17 19:27:12.875 107 12480.85 166.40 54668.00 88888.00 2015-04-17 19:27:13.000 107 12480.90 166.40 54667.97 88888.00 2015-04-17 19:27:13.125 107 12480.92 166.38 54667.97 88888.00 2015-04-17 19:27:13.250 107 12480.88 166.38 54668.00 88888.00 2015-04-17 19:27:13.375 107 12480.85 166.35 54668.00 88888.00 2015-04-17 19:27:13.500 107 12480.88 166.32 54668.00 88888.00 2015-04-17 19:27:13.625 107 12480.88 166.32 54668.00 88888.00 2015-04-17 19:27:13.750 107 12480.92 166.35 54667.97 88888.00 2015-04-17 19:27:13.875 107 12480.98 166.32 54667.97 88888.00 2015-04-17 19:27:14.000 107 12480.95 166.28 54667.95 88888.00 2015-04-17 19:27:14.125 107 12480.88 166.25 54667.97 88888.00 2015-04-17 19:27:14.250 107 12480.88 166.22 54668.00 88888.00 2015-04-17 19:27:14.375 107 12481.00 166.25 54667.97 88888.00 2015-04-17 19:27:14.500 107 12480.98 166.25 54668.03 88888.00 2015-04-17 19:27:14.625 107 12480.92 166.22 54668.03 88888.00 2015-04-17 19:27:14.750 107 12480.95 166.18 54668.00 88888.00 2015-04-17 19:27:14.875 107 12481.00 166.20 54668.03 88888.00 2015-04-17 19:27:15.000 107 12481.00 166.18 54668.03 88888.00 2015-04-17 19:27:15.125 107 12480.98 166.12 54668.00 88888.00 2015-04-17 19:27:15.250 107 12481.02 166.10 54668.03 88888.00 2015-04-17 19:27:15.375 107 12481.05 166.07 54668.03 88888.00 2015-04-17 19:27:15.500 107 12481.05 166.07 54668.00 88888.00 2015-04-17 19:27:15.625 107 12480.95 166.07 54668.00 88888.00 2015-04-17 19:27:15.750 107 12480.90 166.07 54668.00 88888.00 2015-04-17 19:27:15.875 107 12481.00 166.10 54668.00 88888.00 2015-04-17 19:27:16.000 107 12481.05 166.05 54668.03 88888.00 2015-04-17 19:27:16.125 107 12481.02 166.03 54668.05 88888.00 2015-04-17 19:27:16.250 107 12480.95 166.05 54668.03 88888.00 2015-04-17 19:27:16.375 107 12480.98 166.05 54668.00 88888.00 2015-04-17 19:27:16.500 107 12480.92 166.00 54668.00 88888.00 2015-04-17 19:27:16.625 107 12480.90 165.97 54668.00 88888.00 2015-04-17 19:27:16.750 107 12480.95 165.97 54668.00 88888.00 2015-04-17 19:27:16.875 107 12480.98 165.97 54668.03 88888.00 2015-04-17 19:27:17.000 107 12480.98 166.00 54668.00 88888.00 2015-04-17 19:27:17.125 107 12480.95 165.97 54668.05 88888.00 2015-04-17 19:27:17.250 107 12480.98 165.90 54668.03 88888.00 2015-04-17 19:27:17.375 107 12481.02 165.93 54668.03 88888.00 2015-04-17 19:27:17.500 107 12481.15 165.93 54668.03 88888.00 2015-04-17 19:27:17.625 107 12481.10 165.90 54668.05 88888.00 2015-04-17 19:27:17.750 107 12481.05 165.90 54668.07 88888.00 2015-04-17 19:27:17.875 107 12481.05 165.88 54668.03 88888.00 2015-04-17 19:27:18.000 107 12481.05 165.85 54668.00 88888.00 2015-04-17 19:27:18.125 107 12481.00 165.80 54668.03 88888.00 2015-04-17 19:27:18.250 107 12481.05 165.82 54668.03 88888.00 2015-04-17 19:27:18.375 107 12481.05 165.78 54668.05 88888.00 2015-04-17 19:27:18.500 107 12481.05 165.80 54668.05 88888.00 2015-04-17 19:27:18.625 107 12481.05 165.80 54668.07 88888.00 2015-04-17 19:27:18.750 107 12481.00 165.78 54668.05 88888.00 2015-04-17 19:27:18.875 107 12481.00 165.75 54668.05 88888.00 2015-04-17 19:27:19.000 107 12480.95 165.70 54668.03 88888.00 2015-04-17 19:27:19.125 107 12480.98 165.72 54668.05 88888.00 2015-04-17 19:27:19.250 107 12480.95 165.70 54668.05 88888.00 2015-04-17 19:27:19.375 107 12481.00 165.70 54668.03 88888.00 2015-04-17 19:27:19.500 107 12481.00 165.70 54668.05 88888.00 2015-04-17 19:27:19.625 107 12480.95 165.70 54668.05 88888.00 2015-04-17 19:27:19.750 107 12480.98 165.68 54668.05 88888.00 2015-04-17 19:27:19.875 107 12480.98 165.68 54668.07 88888.00 2015-04-17 19:27:20.000 107 12481.00 165.62 54668.03 88888.00 2015-04-17 19:27:20.125 107 12481.00 165.65 54668.07 88888.00 2015-04-17 19:27:20.250 107 12480.95 165.65 54668.07 88888.00 2015-04-17 19:27:20.375 107 12481.00 165.65 54668.05 88888.00 2015-04-17 19:27:20.500 107 12480.95 165.62 54668.05 88888.00 2015-04-17 19:27:20.625 107 12480.98 165.60 54668.05 88888.00 2015-04-17 19:27:20.750 107 12480.95 165.57 54668.05 88888.00 2015-04-17 19:27:20.875 107 12480.98 165.57 54668.05 88888.00 2015-04-17 19:27:21.000 107 12481.02 165.55 54668.07 88888.00 2015-04-17 19:27:21.125 107 12480.95 165.50 54668.10 88888.00 2015-04-17 19:27:21.250 107 12480.90 165.50 54668.07 88888.00 2015-04-17 19:27:21.375 107 12480.95 165.50 54668.10 88888.00 2015-04-17 19:27:21.500 107 12480.90 165.50 54668.07 88888.00 2015-04-17 19:27:21.625 107 12480.90 165.50 54668.07 88888.00 2015-04-17 19:27:21.750 107 12480.92 165.53 54668.10 88888.00 2015-04-17 19:27:21.875 107 12480.98 165.53 54668.10 88888.00 2015-04-17 19:27:22.000 107 12480.98 165.50 54668.12 88888.00 2015-04-17 19:27:22.125 107 12480.98 165.47 54668.12 88888.00 2015-04-17 19:27:22.250 107 12480.98 165.43 54668.15 88888.00 2015-04-17 19:27:22.375 107 12480.98 165.43 54668.15 88888.00 2015-04-17 19:27:22.500 107 12480.95 165.43 54668.18 88888.00 2015-04-17 19:27:22.625 107 12480.95 165.45 54668.15 88888.00 2015-04-17 19:27:22.750 107 12480.90 165.38 54668.15 88888.00 2015-04-17 19:27:22.875 107 12480.88 165.38 54668.12 88888.00 2015-04-17 19:27:23.000 107 12480.90 165.35 54668.10 88888.00 2015-04-17 19:27:23.125 107 12480.95 165.38 54668.12 88888.00 2015-04-17 19:27:23.250 107 12480.98 165.38 54668.15 88888.00 2015-04-17 19:27:23.375 107 12480.95 165.38 54668.12 88888.00 2015-04-17 19:27:23.500 107 12480.92 165.35 54668.12 88888.00 2015-04-17 19:27:23.625 107 12480.90 165.30 54668.12 88888.00 2015-04-17 19:27:23.750 107 12480.88 165.30 54668.15 88888.00 2015-04-17 19:27:23.875 107 12480.88 165.28 54668.12 88888.00 2015-04-17 19:27:24.000 107 12480.88 165.28 54668.15 88888.00 2015-04-17 19:27:24.125 107 12480.88 165.25 54668.15 88888.00 2015-04-17 19:27:24.250 107 12480.85 165.22 54668.18 88888.00 2015-04-17 19:27:24.375 107 12480.85 165.22 54668.18 88888.00 2015-04-17 19:27:24.500 107 12480.88 165.22 54668.15 88888.00 2015-04-17 19:27:24.625 107 12480.80 165.20 54668.18 88888.00 2015-04-17 19:27:24.750 107 12480.77 165.18 54668.18 88888.00 2015-04-17 19:27:24.875 107 12480.77 165.15 54668.18 88888.00 2015-04-17 19:27:25.000 107 12480.85 165.12 54668.15 88888.00 2015-04-17 19:27:25.125 107 12480.85 165.12 54668.18 88888.00 2015-04-17 19:27:25.250 107 12480.75 165.10 54668.20 88888.00 2015-04-17 19:27:25.375 107 12480.73 165.12 54668.20 88888.00 2015-04-17 19:27:25.500 107 12480.73 165.10 54668.20 88888.00 2015-04-17 19:27:25.625 107 12480.75 165.10 54668.22 88888.00 2015-04-17 19:27:25.750 107 12480.77 165.07 54668.18 88888.00 2015-04-17 19:27:25.875 107 12480.80 165.05 54668.20 88888.00 2015-04-17 19:27:26.000 107 12480.80 165.05 54668.20 88888.00 2015-04-17 19:27:26.125 107 12480.70 165.03 54668.20 88888.00 2015-04-17 19:27:26.250 107 12480.67 165.03 54668.28 88888.00 2015-04-17 19:27:26.375 107 12480.70 165.03 54668.30 88888.00 2015-04-17 19:27:26.500 107 12480.70 165.03 54668.28 88888.00 2015-04-17 19:27:26.625 107 12480.67 165.03 54668.25 88888.00 2015-04-17 19:27:26.750 107 12480.65 165.00 54668.28 88888.00 2015-04-17 19:27:26.875 107 12480.67 165.00 54668.28 88888.00 2015-04-17 19:27:27.000 107 12480.67 165.00 54668.25 88888.00 2015-04-17 19:27:27.125 107 12480.60 164.97 54668.25 88888.00 2015-04-17 19:27:27.250 107 12480.58 164.95 54668.28 88888.00 2015-04-17 19:27:27.375 107 12480.62 164.95 54668.28 88888.00 2015-04-17 19:27:27.500 107 12480.62 164.97 54668.28 88888.00 2015-04-17 19:27:27.625 107 12480.60 164.97 54668.28 88888.00 2015-04-17 19:27:27.750 107 12480.58 164.97 54668.30 88888.00 2015-04-17 19:27:27.875 107 12480.58 164.95 54668.30 88888.00 2015-04-17 19:27:28.000 107 12480.58 164.95 54668.30 88888.00 2015-04-17 19:27:28.125 107 12480.52 164.95 54668.30 88888.00 2015-04-17 19:27:28.250 107 12480.45 164.93 54668.30 88888.00 2015-04-17 19:27:28.375 107 12480.48 164.95 54668.30 88888.00 2015-04-17 19:27:28.500 107 12480.50 164.95 54668.30 88888.00 2015-04-17 19:27:28.625 107 12480.55 164.95 54668.30 88888.00 2015-04-17 19:27:28.750 107 12480.55 164.93 54668.30 88888.00 2015-04-17 19:27:28.875 107 12480.48 164.93 54668.30 88888.00 2015-04-17 19:27:29.000 107 12480.48 164.90 54668.30 88888.00 2015-04-17 19:27:29.125 107 12480.52 164.90 54668.32 88888.00 2015-04-17 19:27:29.250 107 12480.52 164.88 54668.32 88888.00 2015-04-17 19:27:29.375 107 12480.55 164.90 54668.28 88888.00 2015-04-17 19:27:29.500 107 12480.50 164.90 54668.28 88888.00 2015-04-17 19:27:29.625 107 12480.50 164.93 54668.30 88888.00 2015-04-17 19:27:29.750 107 12480.55 164.93 54668.28 88888.00 2015-04-17 19:27:29.875 107 12480.50 164.90 54668.28 88888.00 2015-04-17 19:27:30.000 107 12480.48 164.90 54668.25 88888.00 2015-04-17 19:27:30.125 107 12480.40 164.93 54668.28 88888.00 2015-04-17 19:27:30.250 107 12480.38 164.95 54668.28 88888.00 2015-04-17 19:27:30.375 107 12480.48 164.97 54668.30 88888.00 2015-04-17 19:27:30.500 107 12480.45 164.97 54668.28 88888.00 2015-04-17 19:27:30.625 107 12480.40 164.97 54668.28 88888.00 2015-04-17 19:27:30.750 107 12480.40 165.00 54668.30 88888.00 2015-04-17 19:27:30.875 107 12480.45 165.00 54668.30 88888.00 2015-04-17 19:27:31.000 107 12480.45 164.97 54668.28 88888.00 2015-04-17 19:27:31.125 107 12480.45 164.95 54668.28 88888.00 2015-04-17 19:27:31.250 107 12480.35 164.97 54668.28 88888.00 2015-04-17 19:27:31.375 107 12480.40 165.00 54668.30 88888.00 2015-04-17 19:27:31.500 107 12480.42 165.03 54668.28 88888.00 2015-04-17 19:27:31.625 107 12480.38 165.03 54668.28 88888.00 2015-04-17 19:27:31.750 107 12480.40 165.05 54668.25 88888.00 2015-04-17 19:27:31.875 107 12480.42 165.05 54668.25 88888.00 2015-04-17 19:27:32.000 107 12480.40 165.07 54668.22 88888.00 2015-04-17 19:27:32.125 107 12480.40 165.07 54668.25 88888.00 2015-04-17 19:27:32.250 107 12480.42 165.07 54668.28 88888.00 2015-04-17 19:27:32.375 107 12480.48 165.07 54668.30 88888.00 2015-04-17 19:27:32.500 107 12480.45 165.10 54668.30 88888.00 2015-04-17 19:27:32.625 107 12480.52 165.12 54668.28 88888.00 2015-04-17 19:27:32.750 107 12480.55 165.15 54668.28 88888.00 2015-04-17 19:27:32.875 107 12480.52 165.18 54668.30 88888.00 2015-04-17 19:27:33.000 107 12480.55 165.18 54668.25 88888.00 2015-04-17 19:27:33.125 107 12480.52 165.18 54668.25 88888.00 2015-04-17 19:27:33.250 107 12480.50 165.20 54668.22 88888.00 2015-04-17 19:27:33.375 107 12480.58 165.20 54668.20 88888.00 2015-04-17 19:27:33.500 107 12480.60 165.20 54668.18 88888.00 2015-04-17 19:27:33.625 107 12480.62 165.22 54668.22 88888.00 2015-04-17 19:27:33.750 107 12480.62 165.25 54668.22 88888.00 2015-04-17 19:27:33.875 107 12480.65 165.25 54668.22 88888.00 2015-04-17 19:27:34.000 107 12480.67 165.28 54668.18 88888.00 2015-04-17 19:27:34.125 107 12480.65 165.30 54668.22 88888.00 2015-04-17 19:27:34.250 107 12480.62 165.30 54668.25 88888.00 2015-04-17 19:27:34.375 107 12480.70 165.32 54668.25 88888.00 2015-04-17 19:27:34.500 107 12480.73 165.38 54668.22 88888.00 2015-04-17 19:27:34.625 107 12480.70 165.43 54668.20 88888.00 2015-04-17 19:27:34.750 107 12480.70 165.43 54668.20 88888.00 2015-04-17 19:27:34.875 107 12480.67 165.43 54668.20 88888.00 2015-04-17 19:27:35.000 107 12480.65 165.45 54668.20 88888.00 2015-04-17 19:27:35.125 107 12480.60 165.45 54668.20 88888.00 2015-04-17 19:27:35.250 107 12480.65 165.45 54668.20 88888.00 2015-04-17 19:27:35.375 107 12480.62 165.50 54668.20 88888.00 2015-04-17 19:27:35.500 107 12480.60 165.53 54668.18 88888.00 2015-04-17 19:27:35.625 107 12480.65 165.55 54668.18 88888.00 2015-04-17 19:27:35.750 107 12480.65 165.53 54668.18 88888.00 2015-04-17 19:27:35.875 107 12480.65 165.53 54668.12 88888.00 2015-04-17 19:27:36.000 107 12480.70 165.55 54668.12 88888.00 2015-04-17 19:27:36.125 107 12480.67 165.57 54668.15 88888.00 2015-04-17 19:27:36.250 107 12480.62 165.60 54668.18 88888.00 2015-04-17 19:27:36.375 107 12480.67 165.57 54668.18 88888.00 2015-04-17 19:27:36.500 107 12480.70 165.62 54668.12 88888.00 2015-04-17 19:27:36.625 107 12480.75 165.62 54668.10 88888.00 2015-04-17 19:27:36.750 107 12480.70 165.65 54668.10 88888.00 2015-04-17 19:27:36.875 107 12480.67 165.68 54668.10 88888.00 2015-04-17 19:27:37.000 107 12480.70 165.72 54668.10 88888.00 2015-04-17 19:27:37.125 107 12480.67 165.72 54668.10 88888.00 2015-04-17 19:27:37.250 107 12480.70 165.78 54668.12 88888.00 2015-04-17 19:27:37.375 107 12480.75 165.78 54668.10 88888.00 2015-04-17 19:27:37.500 107 12480.80 165.80 54668.10 88888.00 2015-04-17 19:27:37.625 107 12480.77 165.82 54668.10 88888.00 2015-04-17 19:27:37.750 107 12480.73 165.82 54668.12 88888.00 2015-04-17 19:27:37.875 107 12480.75 165.82 54668.10 88888.00 2015-04-17 19:27:38.000 107 12480.80 165.88 54668.10 88888.00 2015-04-17 19:27:38.125 107 12480.80 165.93 54668.12 88888.00 2015-04-17 19:27:38.250 107 12480.77 165.95 54668.12 88888.00 2015-04-17 19:27:38.375 107 12480.83 165.97 54668.12 88888.00 2015-04-17 19:27:38.500 107 12480.83 166.00 54668.12 88888.00 2015-04-17 19:27:38.625 107 12480.83 165.97 54668.12 88888.00 2015-04-17 19:27:38.750 107 12480.80 166.00 54668.10 88888.00 2015-04-17 19:27:38.875 107 12480.77 166.05 54668.12 88888.00 2015-04-17 19:27:39.000 107 12480.80 166.05 54668.07 88888.00 2015-04-17 19:27:39.125 107 12480.80 166.05 54668.07 88888.00 2015-04-17 19:27:39.250 107 12480.77 166.07 54668.07 88888.00 2015-04-17 19:27:39.375 107 12480.80 166.15 54668.07 88888.00 2015-04-17 19:27:39.500 107 12480.80 166.18 54668.10 88888.00 2015-04-17 19:27:39.625 107 12480.80 166.20 54668.10 88888.00 2015-04-17 19:27:39.750 107 12480.77 166.22 54668.07 88888.00 2015-04-17 19:27:39.875 107 12480.80 166.22 54668.05 88888.00 2015-04-17 19:27:40.000 107 12480.83 166.22 54668.10 88888.00 2015-04-17 19:27:40.125 107 12480.85 166.28 54668.10 88888.00 2015-04-17 19:27:40.250 107 12480.83 166.25 54668.07 88888.00 2015-04-17 19:27:40.375 107 12480.80 166.28 54668.05 88888.00 2015-04-17 19:27:40.500 107 12480.77 166.32 54668.05 88888.00 2015-04-17 19:27:40.625 107 12480.75 166.32 54668.07 88888.00 2015-04-17 19:27:40.750 107 12480.70 166.35 54668.07 88888.00 2015-04-17 19:27:40.875 107 12480.70 166.40 54668.10 88888.00 2015-04-17 19:27:41.000 107 12480.67 166.38 54668.10 88888.00 2015-04-17 19:27:41.125 107 12480.73 166.40 54668.07 88888.00 2015-04-17 19:27:41.250 107 12480.80 166.40 54668.07 88888.00 2015-04-17 19:27:41.375 107 12480.83 166.43 54668.07 88888.00 2015-04-17 19:27:41.500 107 12480.83 166.45 54668.05 88888.00 2015-04-17 19:27:41.625 107 12480.77 166.45 54668.07 88888.00 2015-04-17 19:27:41.750 107 12480.80 166.50 54668.05 88888.00 2015-04-17 19:27:41.875 107 12480.80 166.50 54668.07 88888.00 2015-04-17 19:27:42.000 107 12480.80 166.55 54668.07 88888.00 2015-04-17 19:27:42.125 107 12480.83 166.57 54668.07 88888.00 2015-04-17 19:27:42.250 107 12480.80 166.57 54668.10 88888.00 2015-04-17 19:27:42.375 107 12480.83 166.60 54668.10 88888.00 2015-04-17 19:27:42.500 107 12480.88 166.62 54668.10 88888.00 2015-04-17 19:27:42.625 107 12480.88 166.65 54668.07 88888.00 2015-04-17 19:27:42.750 107 12480.88 166.65 54668.05 88888.00 2015-04-17 19:27:42.875 107 12480.85 166.65 54668.05 88888.00 2015-04-17 19:27:43.000 107 12480.83 166.70 54668.03 88888.00 2015-04-17 19:27:43.125 107 12480.88 166.75 54668.07 88888.00 2015-04-17 19:27:43.250 107 12480.88 166.78 54668.05 88888.00 2015-04-17 19:27:43.375 107 12480.80 166.78 54668.05 88888.00 2015-04-17 19:27:43.500 107 12480.77 166.78 54668.05 88888.00 2015-04-17 19:27:43.625 107 12480.75 166.80 54668.07 88888.00 2015-04-17 19:27:43.750 107 12480.75 166.85 54668.07 88888.00 2015-04-17 19:27:43.875 107 12480.80 166.88 54668.05 88888.00 2015-04-17 19:27:44.000 107 12480.83 166.88 54668.07 88888.00 2015-04-17 19:27:44.125 107 12480.85 166.90 54668.07 88888.00 2015-04-17 19:27:44.250 107 12480.85 166.90 54668.05 88888.00 2015-04-17 19:27:44.375 107 12480.90 166.93 54668.05 88888.00 2015-04-17 19:27:44.500 107 12480.90 166.90 54668.03 88888.00 2015-04-17 19:27:44.625 107 12480.90 166.93 54668.05 88888.00 2015-04-17 19:27:44.750 107 12480.90 166.97 54668.05 88888.00 2015-04-17 19:27:44.875 107 12480.88 167.00 54668.07 88888.00 2015-04-17 19:27:45.000 107 12480.85 167.00 54668.07 88888.00 2015-04-17 19:27:45.125 107 12480.88 167.03 54668.07 88888.00 2015-04-17 19:27:45.250 107 12480.85 167.05 54668.03 88888.00 2015-04-17 19:27:45.375 107 12480.83 167.05 54668.03 88888.00 2015-04-17 19:27:45.500 107 12480.88 167.10 54668.00 88888.00 2015-04-17 19:27:45.625 107 12480.88 167.12 54668.03 88888.00 2015-04-17 19:27:45.750 107 12480.88 167.12 54668.03 88888.00 2015-04-17 19:27:45.875 107 12480.85 167.15 54668.03 88888.00 2015-04-17 19:27:46.000 107 12480.85 167.18 54668.03 88888.00 2015-04-17 19:27:46.125 107 12480.90 167.18 54668.03 88888.00 2015-04-17 19:27:46.250 107 12480.92 167.18 54668.00 88888.00 2015-04-17 19:27:46.375 107 12480.92 167.20 54668.00 88888.00 2015-04-17 19:27:46.500 107 12480.90 167.22 54667.97 88888.00 2015-04-17 19:27:46.625 107 12480.98 167.28 54668.03 88888.00 2015-04-17 19:27:46.750 107 12481.00 167.30 54668.03 88888.00 2015-04-17 19:27:46.875 107 12481.00 167.30 54668.00 88888.00 2015-04-17 19:27:47.000 107 12480.98 167.30 54668.03 88888.00 2015-04-17 19:27:47.125 107 12480.98 167.32 54668.00 88888.00 2015-04-17 19:27:47.250 107 12480.98 167.32 54668.00 88888.00 2015-04-17 19:27:47.375 107 12481.02 167.32 54668.00 88888.00 2015-04-17 19:27:47.500 107 12480.98 167.35 54668.03 88888.00 2015-04-17 19:27:47.625 107 12480.95 167.35 54668.03 88888.00 2015-04-17 19:27:47.750 107 12481.00 167.38 54668.00 88888.00 2015-04-17 19:27:47.875 107 12481.00 167.38 54667.97 88888.00 2015-04-17 19:27:48.000 107 12481.00 167.38 54667.97 88888.00 2015-04-17 19:27:48.125 107 12481.05 167.38 54668.00 88888.00 2015-04-17 19:27:48.250 107 12480.98 167.38 54668.00 88888.00 2015-04-17 19:27:48.375 107 12480.98 167.43 54667.97 88888.00 2015-04-17 19:27:48.500 107 12481.02 167.40 54667.97 88888.00 2015-04-17 19:27:48.625 107 12481.08 167.43 54667.97 88888.00 2015-04-17 19:27:48.750 107 12481.08 167.45 54667.97 88888.00 2015-04-17 19:27:48.875 107 12481.08 167.45 54667.97 88888.00 2015-04-17 19:27:49.000 107 12481.10 167.47 54667.97 88888.00 2015-04-17 19:27:49.125 107 12481.12 167.47 54667.97 88888.00 2015-04-17 19:27:49.250 107 12481.17 167.50 54667.95 88888.00 2015-04-17 19:27:49.375 107 12481.15 167.47 54667.97 88888.00 2015-04-17 19:27:49.500 107 12481.17 167.47 54668.00 88888.00 2015-04-17 19:27:49.625 107 12481.23 167.50 54668.00 88888.00 2015-04-17 19:27:49.750 107 12481.20 167.47 54668.00 88888.00 2015-04-17 19:27:49.875 107 12481.23 167.50 54667.97 88888.00 2015-04-17 19:27:50.000 107 12481.25 167.47 54667.95 88888.00 2015-04-17 19:27:50.125 107 12481.20 167.50 54667.97 88888.00 2015-04-17 19:27:50.250 107 12481.15 167.47 54667.95 88888.00 2015-04-17 19:27:50.375 107 12481.17 167.50 54667.95 88888.00 2015-04-17 19:27:50.500 107 12481.23 167.53 54667.97 88888.00 2015-04-17 19:27:50.625 107 12481.23 167.53 54667.97 88888.00 2015-04-17 19:27:50.750 107 12481.27 167.55 54667.97 88888.00 2015-04-17 19:27:50.875 107 12481.23 167.55 54667.95 88888.00 2015-04-17 19:27:51.000 107 12481.23 167.55 54667.95 88888.00 2015-04-17 19:27:51.125 107 12481.17 167.55 54667.97 88888.00 2015-04-17 19:27:51.250 107 12481.20 167.50 54667.95 88888.00 2015-04-17 19:27:51.375 107 12481.27 167.53 54667.97 88888.00 2015-04-17 19:27:51.500 107 12481.33 167.57 54668.00 88888.00 2015-04-17 19:27:51.625 107 12481.27 167.55 54667.97 88888.00 2015-04-17 19:27:51.750 107 12481.25 167.57 54667.97 88888.00 2015-04-17 19:27:51.875 107 12481.33 167.55 54667.95 88888.00 2015-04-17 19:27:52.000 107 12481.40 167.57 54667.95 88888.00 2015-04-17 19:27:52.125 107 12481.38 167.57 54667.97 88888.00 2015-04-17 19:27:52.250 107 12481.38 167.57 54667.95 88888.00 2015-04-17 19:27:52.375 107 12481.38 167.57 54667.97 88888.00 2015-04-17 19:27:52.500 107 12481.33 167.55 54667.95 88888.00 2015-04-17 19:27:52.625 107 12481.33 167.55 54667.95 88888.00 2015-04-17 19:27:52.750 107 12481.35 167.50 54667.95 88888.00 2015-04-17 19:27:52.875 107 12481.38 167.50 54667.97 88888.00 2015-04-17 19:27:53.000 107 12481.38 167.50 54667.97 88888.00 2015-04-17 19:27:53.125 107 12481.40 167.53 54667.97 88888.00 2015-04-17 19:27:53.250 107 12481.40 167.47 54667.97 88888.00 2015-04-17 19:27:53.375 107 12481.38 167.47 54667.95 88888.00 2015-04-17 19:27:53.500 107 12481.35 167.47 54667.95 88888.00 2015-04-17 19:27:53.625 107 12481.35 167.47 54667.95 88888.00 2015-04-17 19:27:53.750 107 12481.35 167.50 54667.95 88888.00 2015-04-17 19:27:53.875 107 12481.35 167.50 54667.95 88888.00 2015-04-17 19:27:54.000 107 12481.30 167.50 54667.97 88888.00 2015-04-17 19:27:54.125 107 12481.33 167.50 54667.97 88888.00 2015-04-17 19:27:54.250 107 12481.35 167.50 54667.97 88888.00 2015-04-17 19:27:54.375 107 12481.33 167.47 54667.95 88888.00 2015-04-17 19:27:54.500 107 12481.35 167.43 54667.95 88888.00 2015-04-17 19:27:54.625 107 12481.42 167.47 54667.95 88888.00 2015-04-17 19:27:54.750 107 12481.48 167.47 54667.95 88888.00 2015-04-17 19:27:54.875 107 12481.45 167.45 54667.95 88888.00 2015-04-17 19:27:55.000 107 12481.42 167.43 54667.95 88888.00 2015-04-17 19:27:55.125 107 12481.40 167.38 54667.95 88888.00 2015-04-17 19:27:55.250 107 12481.45 167.38 54667.97 88888.00 2015-04-17 19:27:55.375 107 12481.48 167.40 54667.97 88888.00 2015-04-17 19:27:55.500 107 12481.48 167.38 54667.97 88888.00 2015-04-17 19:27:55.625 107 12481.45 167.38 54667.97 88888.00 2015-04-17 19:27:55.750 107 12481.45 167.32 54667.97 88888.00 2015-04-17 19:27:55.875 107 12481.48 167.32 54667.97 88888.00 2015-04-17 19:27:56.000 107 12481.50 167.32 54667.97 88888.00 2015-04-17 19:27:56.125 107 12481.45 167.32 54667.97 88888.00 2015-04-17 19:27:56.250 107 12481.40 167.30 54667.95 88888.00 2015-04-17 19:27:56.375 107 12481.48 167.30 54667.95 88888.00 2015-04-17 19:27:56.500 107 12481.48 167.30 54667.97 88888.00 2015-04-17 19:27:56.625 107 12481.40 167.28 54667.95 88888.00 2015-04-17 19:27:56.750 107 12481.38 167.28 54667.95 88888.00 2015-04-17 19:27:56.875 107 12481.38 167.28 54667.93 88888.00 2015-04-17 19:27:57.000 107 12481.38 167.22 54667.95 88888.00 2015-04-17 19:27:57.125 107 12481.38 167.22 54667.97 88888.00 2015-04-17 19:27:57.250 107 12481.42 167.20 54668.00 88888.00 2015-04-17 19:27:57.375 107 12481.48 167.22 54667.95 88888.00 2015-04-17 19:27:57.500 107 12481.48 167.25 54667.95 88888.00 2015-04-17 19:27:57.625 107 12481.40 167.22 54667.97 88888.00 2015-04-17 19:27:57.750 107 12481.33 167.20 54668.00 88888.00 2015-04-17 19:27:57.875 107 12481.33 167.18 54668.00 88888.00 2015-04-17 19:27:58.000 107 12481.35 167.18 54667.97 88888.00 2015-04-17 19:27:58.125 107 12481.35 167.20 54668.00 88888.00 2015-04-17 19:27:58.250 107 12481.38 167.18 54668.05 88888.00 2015-04-17 19:27:58.375 107 12481.48 167.18 54668.03 88888.00 2015-04-17 19:27:58.500 107 12481.42 167.18 54668.03 88888.00 2015-04-17 19:27:58.625 107 12481.33 167.18 54668.00 88888.00 2015-04-17 19:27:58.750 107 12481.27 167.18 54667.97 88888.00 2015-04-17 19:27:58.875 107 12481.33 167.15 54668.03 88888.00 2015-04-17 19:27:59.000 107 12481.38 167.12 54668.00 88888.00 2015-04-17 19:27:59.125 107 12481.40 167.10 54668.00 88888.00 2015-04-17 19:27:59.250 107 12481.40 167.10 54668.03 88888.00 2015-04-17 19:27:59.375 107 12481.45 167.12 54668.03 88888.00 2015-04-17 19:27:59.500 107 12481.40 167.10 54668.03 88888.00 2015-04-17 19:27:59.625 107 12481.35 167.10 54668.03 88888.00 2015-04-17 19:27:59.750 107 12481.35 167.10 54668.05 88888.00 2015-04-17 19:27:59.875 107 12481.35 167.07 54668.00 88888.00 2015-04-17 19:28:00.000 107 12481.40 167.05 54667.97 88888.00 2015-04-17 19:28:00.125 107 12481.42 167.03 54668.00 88888.00 2015-04-17 19:28:00.250 107 12481.38 167.00 54668.03 88888.00 2015-04-17 19:28:00.375 107 12481.42 167.03 54668.03 88888.00 2015-04-17 19:28:00.500 107 12481.40 167.00 54668.03 88888.00 2015-04-17 19:28:00.625 107 12481.40 167.00 54668.03 88888.00 2015-04-17 19:28:00.750 107 12481.35 167.00 54668.03 88888.00 2015-04-17 19:28:00.875 107 12481.35 166.95 54668.00 88888.00 2015-04-17 19:28:01.000 107 12481.42 166.95 54668.00 88888.00 2015-04-17 19:28:01.125 107 12481.40 166.95 54668.05 88888.00 2015-04-17 19:28:01.250 107 12481.42 166.93 54668.05 88888.00 2015-04-17 19:28:01.375 107 12481.42 166.95 54668.03 88888.00 2015-04-17 19:28:01.500 107 12481.50 166.95 54668.05 88888.00 2015-04-17 19:28:01.625 107 12481.48 166.93 54668.05 88888.00 2015-04-17 19:28:01.750 107 12481.40 166.93 54668.05 88888.00 2015-04-17 19:28:01.875 107 12481.40 166.93 54668.05 88888.00 2015-04-17 19:28:02.000 107 12481.45 166.90 54668.03 88888.00 2015-04-17 19:28:02.125 107 12481.40 166.88 54668.05 88888.00 2015-04-17 19:28:02.250 107 12481.40 166.85 54668.05 88888.00 2015-04-17 19:28:02.375 107 12481.45 166.88 54668.03 88888.00 2015-04-17 19:28:02.500 107 12481.45 166.88 54668.03 88888.00 2015-04-17 19:28:02.625 107 12481.48 166.88 54668.05 88888.00 2015-04-17 19:28:02.750 107 12481.50 166.88 54668.05 88888.00 2015-04-17 19:28:02.875 107 12481.55 166.85 54668.03 88888.00 2015-04-17 19:28:03.000 107 12481.48 166.85 54668.03 88888.00 2015-04-17 19:28:03.125 107 12481.38 166.85 54668.05 88888.00 2015-04-17 19:28:03.250 107 12481.35 166.85 54668.07 88888.00 2015-04-17 19:28:03.375 107 12481.42 166.82 54668.05 88888.00 2015-04-17 19:28:03.500 107 12481.45 166.82 54668.03 88888.00 2015-04-17 19:28:03.625 107 12481.40 166.78 54668.05 88888.00 2015-04-17 19:28:03.750 107 12481.38 166.78 54668.07 88888.00 2015-04-17 19:28:03.875 107 12481.35 166.78 54668.07 88888.00 2015-04-17 19:28:04.000 107 12481.35 166.75 54668.05 88888.00 2015-04-17 19:28:04.125 107 12481.38 166.78 54668.05 88888.00 2015-04-17 19:28:04.250 107 12481.42 166.75 54668.07 88888.00 2015-04-17 19:28:04.375 107 12481.50 166.75 54668.10 88888.00 2015-04-17 19:28:04.500 107 12481.45 166.72 54668.07 88888.00 2015-04-17 19:28:04.625 107 12481.45 166.70 54668.10 88888.00 2015-04-17 19:28:04.750 107 12481.48 166.72 54668.12 88888.00 2015-04-17 19:28:04.875 107 12481.40 166.70 54668.12 88888.00 2015-04-17 19:28:05.000 107 12481.35 166.68 54668.12 88888.00 2015-04-17 19:28:05.125 107 12481.42 166.68 54668.12 88888.00 2015-04-17 19:28:05.250 107 12481.42 166.68 54668.12 88888.00 2015-04-17 19:28:05.375 107 12481.38 166.68 54668.12 88888.00 2015-04-17 19:28:05.500 107 12481.38 166.70 54668.12 88888.00 2015-04-17 19:28:05.625 107 12481.45 166.70 54668.10 88888.00 2015-04-17 19:28:05.750 107 12481.42 166.70 54668.10 88888.00 2015-04-17 19:28:05.875 107 12481.33 166.70 54668.07 88888.00 2015-04-17 19:28:06.000 107 12481.25 166.68 54668.05 88888.00 2015-04-17 19:28:06.125 107 12481.25 166.65 54668.07 88888.00 2015-04-17 19:28:06.250 107 12481.30 166.62 54668.07 88888.00 2015-04-17 19:28:06.375 107 12481.40 166.60 54668.07 88888.00 2015-04-17 19:28:06.500 107 12481.40 166.60 54668.07 88888.00 2015-04-17 19:28:06.625 107 12481.35 166.60 54668.07 88888.00 2015-04-17 19:28:06.750 107 12481.33 166.62 54668.07 88888.00 2015-04-17 19:28:06.875 107 12481.35 166.62 54668.10 88888.00 2015-04-17 19:28:07.000 107 12481.38 166.65 54668.07 88888.00 2015-04-17 19:28:07.125 107 12481.45 166.65 54668.12 88888.00 2015-04-17 19:28:07.250 107 12481.38 166.65 54668.12 88888.00 2015-04-17 19:28:07.375 107 12481.33 166.57 54668.10 88888.00 2015-04-17 19:28:07.500 107 12481.27 166.53 54668.10 88888.00 2015-04-17 19:28:07.625 107 12481.27 166.57 54668.10 88888.00 2015-04-17 19:28:07.750 107 12481.27 166.57 54668.10 88888.00 2015-04-17 19:28:07.875 107 12481.35 166.57 54668.15 88888.00 2015-04-17 19:28:08.000 107 12481.33 166.60 54668.15 88888.00 2015-04-17 19:28:08.125 107 12481.25 166.60 54668.18 88888.00 2015-04-17 19:28:08.250 107 12481.17 166.60 54668.15 88888.00 2015-04-17 19:28:08.375 107 12481.17 166.60 54668.15 88888.00 2015-04-17 19:28:08.500 107 12481.17 166.60 54668.18 88888.00 2015-04-17 19:28:08.625 107 12481.23 166.57 54668.15 88888.00 2015-04-17 19:28:08.750 107 12481.23 166.60 54668.15 88888.00 2015-04-17 19:28:08.875 107 12481.20 166.60 54668.15 88888.00 2015-04-17 19:28:09.000 107 12481.12 166.55 54668.15 88888.00 2015-04-17 19:28:09.125 107 12481.10 166.57 54668.20 88888.00 2015-04-17 19:28:09.250 107 12481.17 166.62 54668.20 88888.00 2015-04-17 19:28:09.375 107 12481.20 166.65 54668.20 88888.00 2015-04-17 19:28:09.500 107 12481.17 166.60 54668.18 88888.00 2015-04-17 19:28:09.625 107 12481.15 166.60 54668.18 88888.00 2015-04-17 19:28:09.750 107 12481.08 166.62 54668.20 88888.00 2015-04-17 19:28:09.875 107 12481.08 166.62 54668.20 88888.00 2015-04-17 19:28:10.000 107 12481.08 166.65 54668.18 88888.00 2015-04-17 19:28:10.125 107 12481.10 166.68 54668.22 88888.00 2015-04-17 19:28:10.250 107 12481.05 166.65 54668.18 88888.00 2015-04-17 19:28:10.375 107 12481.08 166.65 54668.20 88888.00 2015-04-17 19:28:10.500 107 12481.05 166.68 54668.18 88888.00 2015-04-17 19:28:10.625 107 12481.00 166.70 54668.18 88888.00 2015-04-17 19:28:10.750 107 12480.98 166.70 54668.18 88888.00 2015-04-17 19:28:10.875 107 12480.98 166.70 54668.15 88888.00 2015-04-17 19:28:11.000 107 12480.95 166.75 54668.15 88888.00 2015-04-17 19:28:11.125 107 12481.02 166.78 54668.15 88888.00 2015-04-17 19:28:11.250 107 12480.98 166.80 54668.20 88888.00 2015-04-17 19:28:11.375 107 12480.98 166.80 54668.20 88888.00 2015-04-17 19:28:11.500 107 12480.98 166.78 54668.22 88888.00 2015-04-17 19:28:11.625 107 12480.95 166.80 54668.20 88888.00 2015-04-17 19:28:11.750 107 12480.98 166.85 54668.20 88888.00 2015-04-17 19:28:11.875 107 12481.02 166.85 54668.22 88888.00 2015-04-17 19:28:12.000 107 12481.05 166.88 54668.22 88888.00 2015-04-17 19:28:12.125 107 12481.05 166.88 54668.22 88888.00 2015-04-17 19:28:12.250 107 12481.05 166.88 54668.20 88888.00 2015-04-17 19:28:12.375 107 12481.05 166.90 54668.18 88888.00 2015-04-17 19:28:12.500 107 12481.02 166.93 54668.18 88888.00 2015-04-17 19:28:12.625 107 12481.00 167.00 54668.20 88888.00 2015-04-17 19:28:12.750 107 12481.00 167.03 54668.22 88888.00 2015-04-17 19:28:12.875 107 12481.00 167.05 54668.20 88888.00 2015-04-17 19:28:13.000 107 12481.00 167.03 54668.18 88888.00 2015-04-17 19:28:13.125 107 12481.08 167.07 54668.18 88888.00 2015-04-17 19:28:13.250 107 12481.10 167.10 54668.18 88888.00 2015-04-17 19:28:13.375 107 12481.10 167.15 54668.18 88888.00 2015-04-17 19:28:13.500 107 12481.05 167.18 54668.18 88888.00 2015-04-17 19:28:13.625 107 12481.10 167.20 54668.18 88888.00 2015-04-17 19:28:13.750 107 12481.15 167.22 54668.18 88888.00 2015-04-17 19:28:13.875 107 12481.23 167.22 54668.22 88888.00 2015-04-17 19:28:14.000 107 12481.23 167.25 54668.18 88888.00 2015-04-17 19:28:14.125 107 12481.23 167.28 54668.20 88888.00 2015-04-17 19:28:14.250 107 12481.20 167.30 54668.20 88888.00 2015-04-17 19:28:14.375 107 12481.20 167.35 54668.18 88888.00 2015-04-17 19:28:14.500 107 12481.15 167.43 54668.15 88888.00 2015-04-17 19:28:14.625 107 12481.17 167.40 54668.15 88888.00 2015-04-17 19:28:14.750 107 12481.23 167.40 54668.15 88888.00 2015-04-17 19:28:14.875 107 12481.17 167.40 54668.15 88888.00 2015-04-17 19:28:15.000 107 12481.17 167.45 54668.18 88888.00 2015-04-17 19:28:15.125 107 12481.17 167.53 54668.18 88888.00 2015-04-17 19:28:15.250 107 12481.20 167.55 54668.15 88888.00 2015-04-17 19:28:15.375 107 12481.27 167.55 54668.15 88888.00 2015-04-17 19:28:15.500 107 12481.27 167.57 54668.15 88888.00 2015-04-17 19:28:15.625 107 12481.30 167.57 54668.15 88888.00 2015-04-17 19:28:15.750 107 12481.33 167.57 54668.12 88888.00 2015-04-17 19:28:15.875 107 12481.30 167.62 54668.15 88888.00 2015-04-17 19:28:16.000 107 12481.23 167.65 54668.15 88888.00 2015-04-17 19:28:16.125 107 12481.23 167.68 54668.15 88888.00 2015-04-17 19:28:16.250 107 12481.27 167.68 54668.12 88888.00 2015-04-17 19:28:16.375 107 12481.25 167.70 54668.12 88888.00 2015-04-17 19:28:16.500 107 12481.23 167.78 54668.12 88888.00 2015-04-17 19:28:16.625 107 12481.33 167.78 54668.12 88888.00 2015-04-17 19:28:16.750 107 12481.38 167.80 54668.12 88888.00 2015-04-17 19:28:16.875 107 12481.35 167.80 54668.12 88888.00 2015-04-17 19:28:17.000 107 12481.33 167.85 54668.12 88888.00 2015-04-17 19:28:17.125 107 12481.38 167.88 54668.12 88888.00 2015-04-17 19:28:17.250 107 12481.40 167.85 54668.07 88888.00 2015-04-17 19:28:17.375 107 12481.42 167.90 54668.10 88888.00 2015-04-17 19:28:17.500 107 12481.42 167.93 54668.15 88888.00 2015-04-17 19:28:17.625 107 12481.42 167.93 54668.15 88888.00 2015-04-17 19:28:17.750 107 12481.42 167.95 54668.12 88888.00 2015-04-17 19:28:17.875 107 12481.45 167.97 54668.12 88888.00 2015-04-17 19:28:18.000 107 12481.50 167.97 54668.10 88888.00 2015-04-17 19:28:18.125 107 12481.52 168.00 54668.10 88888.00 2015-04-17 19:28:18.250 107 12481.55 168.00 54668.10 88888.00 2015-04-17 19:28:18.375 107 12481.60 168.03 54668.10 88888.00 2015-04-17 19:28:18.500 107 12481.58 168.03 54668.12 88888.00 2015-04-17 19:28:18.625 107 12481.58 168.05 54668.10 88888.00 2015-04-17 19:28:18.750 107 12481.58 168.07 54668.07 88888.00 2015-04-17 19:28:18.875 107 12481.58 168.10 54668.07 88888.00 2015-04-17 19:28:19.000 107 12481.65 168.10 54668.07 88888.00 2015-04-17 19:28:19.125 107 12481.67 168.07 54668.10 88888.00 2015-04-17 19:28:19.250 107 12481.65 168.07 54668.12 88888.00 2015-04-17 19:28:19.375 107 12481.62 168.12 54668.12 88888.00 2015-04-17 19:28:19.500 107 12481.62 168.12 54668.12 88888.00 2015-04-17 19:28:19.625 107 12481.62 168.10 54668.12 88888.00 2015-04-17 19:28:19.750 107 12481.65 168.10 54668.10 88888.00 2015-04-17 19:28:19.875 107 12481.60 168.12 54668.07 88888.00 2015-04-17 19:28:20.000 107 12481.58 168.15 54668.10 88888.00 2015-04-17 19:28:20.125 107 12481.60 168.15 54668.10 88888.00 2015-04-17 19:28:20.250 107 12481.67 168.12 54668.10 88888.00 2015-04-17 19:28:20.375 107 12481.73 168.20 54668.10 88888.00 2015-04-17 19:28:20.500 107 12481.73 168.20 54668.10 88888.00 2015-04-17 19:28:20.625 107 12481.65 168.20 54668.10 88888.00 2015-04-17 19:28:20.750 107 12481.70 168.18 54668.10 88888.00 2015-04-17 19:28:20.875 107 12481.75 168.18 54668.10 88888.00 2015-04-17 19:28:21.000 107 12481.80 168.20 54668.10 88888.00 2015-04-17 19:28:21.125 107 12481.75 168.18 54668.12 88888.00 2015-04-17 19:28:21.250 107 12481.73 168.15 54668.12 88888.00 2015-04-17 19:28:21.375 107 12481.83 168.20 54668.12 88888.00 2015-04-17 19:28:21.500 107 12481.83 168.20 54668.10 88888.00 2015-04-17 19:28:21.625 107 12481.70 168.18 54668.10 88888.00 2015-04-17 19:28:21.750 107 12481.65 168.15 54668.12 88888.00 2015-04-17 19:28:21.875 107 12481.65 168.12 54668.12 88888.00 2015-04-17 19:28:22.000 107 12481.62 168.10 54668.12 88888.00 2015-04-17 19:28:22.125 107 12481.67 168.10 54668.15 88888.00 2015-04-17 19:28:22.250 107 12481.70 168.07 54668.18 88888.00 2015-04-17 19:28:22.375 107 12481.70 168.07 54668.15 88888.00 2015-04-17 19:28:22.500 107 12481.70 168.07 54668.18 88888.00 2015-04-17 19:28:22.625 107 12481.77 168.07 54668.18 88888.00 2015-04-17 19:28:22.750 107 12481.80 168.07 54668.18 88888.00 2015-04-17 19:28:22.875 107 12481.75 168.05 54668.20 88888.00 2015-04-17 19:28:23.000 107 12481.70 168.05 54668.18 88888.00 2015-04-17 19:28:23.125 107 12481.62 168.03 54668.18 88888.00 2015-04-17 19:28:23.250 107 12481.60 168.05 54668.20 88888.00 2015-04-17 19:28:23.375 107 12481.62 168.03 54668.22 88888.00 2015-04-17 19:28:23.500 107 12481.65 168.05 54668.22 88888.00 2015-04-17 19:28:23.625 107 12481.62 168.00 54668.22 88888.00 2015-04-17 19:28:23.750 107 12481.70 168.00 54668.20 88888.00 2015-04-17 19:28:23.875 107 12481.65 168.00 54668.22 88888.00 2015-04-17 19:28:24.000 107 12481.62 167.97 54668.20 88888.00 2015-04-17 19:28:24.125 107 12481.65 167.97 54668.22 88888.00 2015-04-17 19:28:24.250 107 12481.70 167.95 54668.20 88888.00 2015-04-17 19:28:24.375 107 12481.73 167.97 54668.18 88888.00 2015-04-17 19:28:24.500 107 12481.67 167.97 54668.18 88888.00 2015-04-17 19:28:24.625 107 12481.65 167.95 54668.18 88888.00 2015-04-17 19:28:24.750 107 12481.67 167.95 54668.20 88888.00 2015-04-17 19:28:24.875 107 12481.65 167.97 54668.22 88888.00 2015-04-17 19:28:25.000 107 12481.65 167.95 54668.22 88888.00 2015-04-17 19:28:25.125 107 12481.70 167.97 54668.22 88888.00 2015-04-17 19:28:25.250 107 12481.65 167.95 54668.25 88888.00 2015-04-17 19:28:25.375 107 12481.62 167.93 54668.25 88888.00 2015-04-17 19:28:25.500 107 12481.62 167.90 54668.22 88888.00 2015-04-17 19:28:25.625 107 12481.62 167.88 54668.22 88888.00 2015-04-17 19:28:25.750 107 12481.60 167.88 54668.25 88888.00 2015-04-17 19:28:25.875 107 12481.60 167.88 54668.28 88888.00 2015-04-17 19:28:26.000 107 12481.55 167.85 54668.22 88888.00 2015-04-17 19:28:26.125 107 12481.48 167.82 54668.22 88888.00 2015-04-17 19:28:26.250 107 12481.55 167.85 54668.25 88888.00 2015-04-17 19:28:26.375 107 12481.65 167.88 54668.22 88888.00 2015-04-17 19:28:26.500 107 12481.67 167.82 54668.20 88888.00 2015-04-17 19:28:26.625 107 12481.67 167.82 54668.20 88888.00 2015-04-17 19:28:26.750 107 12481.65 167.85 54668.25 88888.00 2015-04-17 19:28:26.875 107 12481.70 167.82 54668.28 88888.00 2015-04-17 19:28:27.000 107 12481.67 167.80 54668.25 88888.00 2015-04-17 19:28:27.125 107 12481.62 167.82 54668.25 88888.00 2015-04-17 19:28:27.250 107 12481.62 167.80 54668.25 88888.00 2015-04-17 19:28:27.375 107 12481.58 167.80 54668.25 88888.00 2015-04-17 19:28:27.500 107 12481.58 167.80 54668.25 88888.00 2015-04-17 19:28:27.625 107 12481.60 167.80 54668.25 88888.00 2015-04-17 19:28:27.750 107 12481.60 167.80 54668.22 88888.00 2015-04-17 19:28:27.875 107 12481.58 167.78 54668.25 88888.00 2015-04-17 19:28:28.000 107 12481.55 167.78 54668.22 88888.00 2015-04-17 19:28:28.125 107 12481.58 167.80 54668.28 88888.00 2015-04-17 19:28:28.250 107 12481.55 167.82 54668.28 88888.00 2015-04-17 19:28:28.375 107 12481.58 167.82 54668.28 88888.00 2015-04-17 19:28:28.500 107 12481.60 167.78 54668.28 88888.00 2015-04-17 19:28:28.625 107 12481.60 167.72 54668.28 88888.00 2015-04-17 19:28:28.750 107 12481.67 167.75 54668.28 88888.00 2015-04-17 19:28:28.875 107 12481.67 167.78 54668.30 88888.00 2015-04-17 19:28:29.000 107 12481.70 167.75 54668.28 88888.00 2015-04-17 19:28:29.125 107 12481.70 167.75 54668.30 88888.00 2015-04-17 19:28:29.250 107 12481.70 167.72 54668.28 88888.00 2015-04-17 19:28:29.375 107 12481.70 167.70 54668.28 88888.00 2015-04-17 19:28:29.500 107 12481.65 167.70 54668.28 88888.00 2015-04-17 19:28:29.625 107 12481.65 167.68 54668.28 88888.00 2015-04-17 19:28:29.750 107 12481.62 167.68 54668.25 88888.00 2015-04-17 19:28:29.875 107 12481.60 167.65 54668.25 88888.00 2015-04-17 19:28:30.000 107 12481.60 167.65 54668.30 88888.00 2015-04-17 19:28:30.125 107 12481.62 167.65 54668.32 88888.00 2015-04-17 19:28:30.250 107 12481.70 167.68 54668.32 88888.00 2015-04-17 19:28:30.375 107 12481.70 167.70 54668.32 88888.00 2015-04-17 19:28:30.500 107 12481.70 167.70 54668.30 88888.00 2015-04-17 19:28:30.625 107 12481.73 167.68 54668.32 88888.00 2015-04-17 19:28:30.750 107 12481.70 167.62 54668.35 88888.00 2015-04-17 19:28:30.875 107 12481.67 167.62 54668.32 88888.00 2015-04-17 19:28:31.000 107 12481.62 167.62 54668.30 88888.00 2015-04-17 19:28:31.125 107 12481.65 167.62 54668.30 88888.00 2015-04-17 19:28:31.250 107 12481.70 167.60 54668.32 88888.00 2015-04-17 19:28:31.375 107 12481.75 167.62 54668.35 88888.00 2015-04-17 19:28:31.500 107 12481.77 167.60 54668.30 88888.00 2015-04-17 19:28:31.625 107 12481.77 167.55 54668.32 88888.00 2015-04-17 19:28:31.750 107 12481.73 167.55 54668.30 88888.00 2015-04-17 19:28:31.875 107 12481.70 167.50 54668.32 88888.00 2015-04-17 19:28:32.000 107 12481.70 167.50 54668.30 88888.00 2015-04-17 19:28:32.125 107 12481.67 167.53 54668.35 88888.00 2015-04-17 19:28:32.250 107 12481.67 167.53 54668.38 88888.00 2015-04-17 19:28:32.375 107 12481.67 167.53 54668.38 88888.00 2015-04-17 19:28:32.500 107 12481.70 167.50 54668.32 88888.00 2015-04-17 19:28:32.625 107 12481.70 167.47 54668.32 88888.00 2015-04-17 19:28:32.750 107 12481.70 167.47 54668.32 88888.00 2015-04-17 19:28:32.875 107 12481.62 167.45 54668.35 88888.00 2015-04-17 19:28:33.000 107 12481.65 167.43 54668.35 88888.00 2015-04-17 19:28:33.125 107 12481.67 167.45 54668.35 88888.00 2015-04-17 19:28:33.250 107 12481.73 167.40 54668.32 88888.00 2015-04-17 19:28:33.375 107 12481.75 167.40 54668.30 88888.00 2015-04-17 19:28:33.500 107 12481.75 167.43 54668.32 88888.00 2015-04-17 19:28:33.625 107 12481.80 167.43 54668.35 88888.00 2015-04-17 19:28:33.750 107 12481.77 167.38 54668.32 88888.00 2015-04-17 19:28:33.875 107 12481.73 167.35 54668.30 88888.00 2015-04-17 19:28:34.000 107 12481.77 167.32 54668.32 88888.00 2015-04-17 19:28:34.125 107 12481.75 167.30 54668.32 88888.00 2015-04-17 19:28:34.250 107 12481.67 167.30 54668.35 88888.00 2015-04-17 19:28:34.375 107 12481.70 167.28 54668.35 88888.00 2015-04-17 19:28:34.500 107 12481.75 167.28 54668.30 88888.00 2015-04-17 19:28:34.625 107 12481.80 167.25 54668.32 88888.00 2015-04-17 19:28:34.750 107 12481.83 167.22 54668.35 88888.00 2015-04-17 19:28:34.875 107 12481.83 167.20 54668.35 88888.00 2015-04-17 19:28:35.000 107 12481.83 167.18 54668.35 88888.00 2015-04-17 19:28:35.125 107 12481.77 167.20 54668.38 88888.00 2015-04-17 19:28:35.250 107 12481.73 167.18 54668.38 88888.00 2015-04-17 19:28:35.375 107 12481.77 167.18 54668.35 88888.00 2015-04-17 19:28:35.500 107 12481.75 167.18 54668.38 88888.00 2015-04-17 19:28:35.625 107 12481.70 167.18 54668.38 88888.00 2015-04-17 19:28:35.750 107 12481.73 167.10 54668.38 88888.00 2015-04-17 19:28:35.875 107 12481.80 167.07 54668.38 88888.00 2015-04-17 19:28:36.000 107 12481.83 167.07 54668.40 88888.00 2015-04-17 19:28:36.125 107 12481.83 167.07 54668.40 88888.00 2015-04-17 19:28:36.250 107 12481.77 167.05 54668.40 88888.00 2015-04-17 19:28:36.375 107 12481.83 167.05 54668.40 88888.00 2015-04-17 19:28:36.500 107 12481.85 167.03 54668.40 88888.00 2015-04-17 19:28:36.625 107 12481.85 167.03 54668.40 88888.00 2015-04-17 19:28:36.750 107 12481.77 167.03 54668.38 88888.00 2015-04-17 19:28:36.875 107 12481.73 167.00 54668.40 88888.00 2015-04-17 19:28:37.000 107 12481.77 166.93 54668.38 88888.00 2015-04-17 19:28:37.125 107 12481.77 166.93 54668.40 88888.00 2015-04-17 19:28:37.250 107 12481.70 166.90 54668.38 88888.00 2015-04-17 19:28:37.375 107 12481.73 166.88 54668.38 88888.00 2015-04-17 19:28:37.500 107 12481.77 166.90 54668.40 88888.00 2015-04-17 19:28:37.625 107 12481.77 166.85 54668.38 88888.00 2015-04-17 19:28:37.750 107 12481.83 166.85 54668.38 88888.00 2015-04-17 19:28:37.875 107 12481.90 166.82 54668.38 88888.00 2015-04-17 19:28:38.000 107 12481.90 166.85 54668.43 88888.00 2015-04-17 19:28:38.125 107 12481.85 166.82 54668.45 88888.00 2015-04-17 19:28:38.250 107 12481.83 166.78 54668.45 88888.00 2015-04-17 19:28:38.375 107 12481.85 166.80 54668.45 88888.00 2015-04-17 19:28:38.500 107 12481.80 166.78 54668.45 88888.00 2015-04-17 19:28:38.625 107 12481.75 166.75 54668.45 88888.00 2015-04-17 19:28:38.750 107 12481.77 166.75 54668.43 88888.00 2015-04-17 19:28:38.875 107 12481.77 166.72 54668.43 88888.00 2015-04-17 19:28:39.000 107 12481.75 166.68 54668.40 88888.00 2015-04-17 19:28:39.125 107 12481.75 166.68 54668.40 88888.00 2015-04-17 19:28:39.250 107 12481.77 166.68 54668.47 88888.00 2015-04-17 19:28:39.375 107 12481.77 166.70 54668.50 88888.00 2015-04-17 19:28:39.500 107 12481.77 166.68 54668.45 88888.00 2015-04-17 19:28:39.625 107 12481.75 166.68 54668.45 88888.00 2015-04-17 19:28:39.750 107 12481.77 166.65 54668.45 88888.00 2015-04-17 19:28:39.875 107 12481.77 166.62 54668.45 88888.00 2015-04-17 19:28:40.000 107 12481.77 166.57 54668.45 88888.00 2015-04-17 19:28:40.125 107 12481.75 166.57 54668.47 88888.00 2015-04-17 19:28:40.250 107 12481.73 166.53 54668.47 88888.00 2015-04-17 19:28:40.375 107 12481.73 166.55 54668.47 88888.00 2015-04-17 19:28:40.500 107 12481.77 166.55 54668.50 88888.00 2015-04-17 19:28:40.625 107 12481.70 166.50 54668.50 88888.00 2015-04-17 19:28:40.750 107 12481.67 166.50 54668.50 88888.00 2015-04-17 19:28:40.875 107 12481.73 166.47 54668.50 88888.00 2015-04-17 19:28:41.000 107 12481.75 166.50 54668.53 88888.00 2015-04-17 19:28:41.125 107 12481.67 166.50 54668.53 88888.00 2015-04-17 19:28:41.250 107 12481.58 166.47 54668.55 88888.00 2015-04-17 19:28:41.375 107 12481.58 166.47 54668.50 88888.00 2015-04-17 19:28:41.500 107 12481.62 166.43 54668.55 88888.00 2015-04-17 19:28:41.625 107 12481.60 166.40 54668.55 88888.00 2015-04-17 19:28:41.750 107 12481.60 166.43 54668.57 88888.00 2015-04-17 19:28:41.875 107 12481.67 166.43 54668.55 88888.00 2015-04-17 19:28:42.000 107 12481.70 166.40 54668.53 88888.00 2015-04-17 19:28:42.125 107 12481.70 166.40 54668.55 88888.00 2015-04-17 19:28:42.250 107 12481.65 166.38 54668.57 88888.00 2015-04-17 19:28:42.375 107 12481.62 166.38 54668.55 88888.00 2015-04-17 19:28:42.500 107 12481.60 166.40 54668.57 88888.00 2015-04-17 19:28:42.625 107 12481.60 166.38 54668.57 88888.00 2015-04-17 19:28:42.750 107 12481.62 166.40 54668.53 88888.00 2015-04-17 19:28:42.875 107 12481.55 166.38 54668.55 88888.00 2015-04-17 19:28:43.000 107 12481.50 166.40 54668.55 88888.00 2015-04-17 19:28:43.125 107 12481.50 166.38 54668.53 88888.00 2015-04-17 19:28:43.250 107 12481.52 166.38 54668.55 88888.00 2015-04-17 19:28:43.375 107 12481.58 166.38 54668.57 88888.00 2015-04-17 19:28:43.500 107 12481.58 166.38 54668.55 88888.00 2015-04-17 19:28:43.625 107 12481.58 166.35 54668.57 88888.00 2015-04-17 19:28:43.750 107 12481.55 166.35 54668.60 88888.00 2015-04-17 19:28:43.875 107 12481.55 166.38 54668.62 88888.00 2015-04-17 19:28:44.000 107 12481.60 166.38 54668.60 88888.00 2015-04-17 19:28:44.125 107 12481.60 166.40 54668.60 88888.00 2015-04-17 19:28:44.250 107 12481.58 166.38 54668.60 88888.00 2015-04-17 19:28:44.375 107 12481.58 166.40 54668.57 88888.00 2015-04-17 19:28:44.500 107 12481.52 166.40 54668.55 88888.00 2015-04-17 19:28:44.625 107 12481.52 166.38 54668.55 88888.00 2015-04-17 19:28:44.750 107 12481.52 166.38 54668.55 88888.00 2015-04-17 19:28:44.875 107 12481.52 166.35 54668.55 88888.00 2015-04-17 19:28:45.000 107 12481.50 166.38 54668.57 88888.00 2015-04-17 19:28:45.125 107 12481.45 166.35 54668.57 88888.00 2015-04-17 19:28:45.250 107 12481.45 166.40 54668.60 88888.00 2015-04-17 19:28:45.375 107 12481.48 166.40 54668.60 88888.00 2015-04-17 19:28:45.500 107 12481.52 166.40 54668.57 88888.00 2015-04-17 19:28:45.625 107 12481.55 166.40 54668.53 88888.00 2015-04-17 19:28:45.750 107 12481.55 166.43 54668.55 88888.00 2015-04-17 19:28:45.875 107 12481.58 166.40 54668.53 88888.00 2015-04-17 19:28:46.000 107 12481.55 166.40 54668.53 88888.00 2015-04-17 19:28:46.125 107 12481.52 166.40 54668.53 88888.00 2015-04-17 19:28:46.250 107 12481.50 166.40 54668.55 88888.00 2015-04-17 19:28:46.375 107 12481.52 166.43 54668.55 88888.00 2015-04-17 19:28:46.500 107 12481.55 166.45 54668.55 88888.00 2015-04-17 19:28:46.625 107 12481.55 166.45 54668.53 88888.00 2015-04-17 19:28:46.750 107 12481.52 166.45 54668.53 88888.00 2015-04-17 19:28:46.875 107 12481.50 166.45 54668.55 88888.00 2015-04-17 19:28:47.000 107 12481.48 166.45 54668.53 88888.00 2015-04-17 19:28:47.125 107 12481.42 166.47 54668.72 88888.00 2015-04-17 19:28:47.250 107 12481.45 166.45 54668.78 88888.00 2015-04-17 19:28:47.375 107 12481.45 166.43 54668.62 88888.00 2015-04-17 19:28:47.500 107 12481.50 166.45 54668.50 88888.00 2015-04-17 19:28:47.625 107 12481.52 166.50 54668.47 88888.00 2015-04-17 19:28:47.750 107 12481.45 166.50 54668.50 88888.00 2015-04-17 19:28:47.875 107 12481.45 166.53 54668.53 88888.00 2015-04-17 19:28:48.000 107 12481.50 166.53 54668.53 88888.00 2015-04-17 19:28:48.125 107 12481.55 166.53 54668.53 88888.00 2015-04-17 19:28:48.250 107 12481.48 166.55 54668.55 88888.00 2015-04-17 19:28:48.375 107 12481.55 166.60 54668.57 88888.00 2015-04-17 19:28:48.500 107 12481.52 166.57 54668.60 88888.00 2015-04-17 19:28:48.625 107 12481.48 166.55 54668.57 88888.00 2015-04-17 19:28:48.750 107 12481.52 166.57 54668.57 88888.00 2015-04-17 19:28:48.875 107 12481.50 166.60 54668.57 88888.00 2015-04-17 19:28:49.000 107 12481.50 166.62 54668.55 88888.00 2015-04-17 19:28:49.125 107 12481.50 166.65 54668.60 88888.00 2015-04-17 19:28:49.250 107 12481.52 166.62 54668.57 88888.00 2015-04-17 19:28:49.375 107 12481.55 166.62 54668.55 88888.00 2015-04-17 19:28:49.500 107 12481.52 166.65 54668.53 88888.00 2015-04-17 19:28:49.625 107 12481.48 166.65 54668.53 88888.00 2015-04-17 19:28:49.750 107 12481.45 166.68 54668.55 88888.00 2015-04-17 19:28:49.875 107 12481.48 166.70 54668.55 88888.00 2015-04-17 19:28:50.000 107 12481.50 166.70 54668.55 88888.00 2015-04-17 19:28:50.125 107 12481.55 166.72 54668.57 88888.00 2015-04-17 19:28:50.250 107 12481.48 166.72 54668.55 88888.00 2015-04-17 19:28:50.375 107 12481.45 166.72 54668.53 88888.00 2015-04-17 19:28:50.500 107 12481.50 166.72 54668.50 88888.00 2015-04-17 19:28:50.625 107 12481.52 166.78 54668.53 88888.00 2015-04-17 19:28:50.750 107 12481.45 166.80 54668.53 88888.00 2015-04-17 19:28:50.875 107 12481.40 166.80 54668.57 88888.00 2015-04-17 19:28:51.000 107 12481.40 166.78 54668.53 88888.00 2015-04-17 19:28:51.125 107 12481.42 166.80 54668.55 88888.00 2015-04-17 19:28:51.250 107 12481.42 166.80 54668.55 88888.00 2015-04-17 19:28:51.375 107 12481.42 166.78 54668.53 88888.00 2015-04-17 19:28:51.500 107 12481.50 166.78 54668.55 88888.00 2015-04-17 19:28:51.625 107 12481.55 166.82 54668.60 88888.00 2015-04-17 19:28:51.750 107 12481.50 166.90 54668.57 88888.00 2015-04-17 19:28:51.875 107 12481.40 166.90 54668.55 88888.00 2015-04-17 19:28:52.000 107 12481.40 166.88 54668.53 88888.00 2015-04-17 19:28:52.125 107 12481.48 166.90 54668.57 88888.00 2015-04-17 19:28:52.250 107 12481.48 166.95 54668.57 88888.00 2015-04-17 19:28:52.375 107 12481.50 166.95 54668.55 88888.00 2015-04-17 19:28:52.500 107 12481.48 166.95 54668.55 88888.00 2015-04-17 19:28:52.625 107 12481.52 166.95 54668.55 88888.00 2015-04-17 19:28:52.750 107 12481.58 167.00 54668.55 88888.00 2015-04-17 19:28:52.875 107 12481.50 167.00 54668.57 88888.00 2015-04-17 19:28:53.000 107 12481.48 167.00 54668.60 88888.00 2015-04-17 19:28:53.125 107 12481.50 166.97 54668.60 88888.00 2015-04-17 19:28:53.250 107 12481.52 167.00 54668.55 88888.00 2015-04-17 19:28:53.375 107 12481.55 167.03 54668.55 88888.00 2015-04-17 19:28:53.500 107 12481.52 167.05 54668.55 88888.00 2015-04-17 19:28:53.625 107 12481.55 167.05 54668.53 88888.00 2015-04-17 19:28:53.750 107 12481.58 167.00 54668.55 88888.00 2015-04-17 19:28:53.875 107 12481.55 167.03 54668.53 88888.00 2015-04-17 19:28:54.000 107 12481.52 167.05 54668.53 88888.00 2015-04-17 19:28:54.125 107 12481.50 167.07 54668.55 88888.00 2015-04-17 19:28:54.250 107 12481.48 167.05 54668.53 88888.00 2015-04-17 19:28:54.375 107 12481.55 167.05 54668.53 88888.00 2015-04-17 19:28:54.500 107 12481.60 167.10 54668.55 88888.00 2015-04-17 19:28:54.625 107 12481.60 167.12 54668.53 88888.00 2015-04-17 19:28:54.750 107 12481.55 167.10 54668.53 88888.00 2015-04-17 19:28:54.875 107 12481.52 167.12 54668.55 88888.00 2015-04-17 19:28:55.000 107 12481.55 167.15 54668.55 88888.00 2015-04-17 19:28:55.125 107 12481.55 167.15 54668.53 88888.00 2015-04-17 19:28:55.250 107 12481.52 167.15 54668.55 88888.00 2015-04-17 19:28:55.375 107 12481.60 167.12 54668.53 88888.00 2015-04-17 19:28:55.500 107 12481.65 167.10 54668.53 88888.00 2015-04-17 19:28:55.625 107 12481.65 167.12 54668.50 88888.00 2015-04-17 19:28:55.750 107 12481.65 167.15 54668.53 88888.00 2015-04-17 19:28:55.875 107 12481.67 167.12 54668.53 88888.00 2015-04-17 19:28:56.000 107 12481.62 167.10 54668.50 88888.00 2015-04-17 19:28:56.125 107 12481.60 167.12 54668.55 88888.00 2015-04-17 19:28:56.250 107 12481.60 167.12 54668.55 88888.00 2015-04-17 19:28:56.375 107 12481.67 167.15 54668.57 88888.00 2015-04-17 19:28:56.500 107 12481.67 167.12 54668.53 88888.00 2015-04-17 19:28:56.625 107 12481.67 167.12 54668.55 88888.00 2015-04-17 19:28:56.750 107 12481.73 167.12 54668.55 88888.00 2015-04-17 19:28:56.875 107 12481.73 167.12 54668.55 88888.00 2015-04-17 19:28:57.000 107 12481.67 167.10 54668.53 88888.00 2015-04-17 19:28:57.125 107 12481.67 167.12 54668.57 88888.00 2015-04-17 19:28:57.250 107 12481.65 167.07 54668.55 88888.00 2015-04-17 19:28:57.375 107 12481.67 167.05 54668.53 88888.00 2015-04-17 19:28:57.500 107 12481.73 167.05 54668.53 88888.00 2015-04-17 19:28:57.625 107 12481.75 167.03 54668.50 88888.00 2015-04-17 19:28:57.750 107 12481.75 167.03 54668.53 88888.00 2015-04-17 19:28:57.875 107 12481.70 167.03 54668.55 88888.00 2015-04-17 19:28:58.000 107 12481.67 167.00 54668.53 88888.00 2015-04-17 19:28:58.125 107 12481.67 166.97 54668.50 88888.00 2015-04-17 19:28:58.250 107 12481.67 166.95 54668.47 88888.00 2015-04-17 19:28:58.375 107 12481.73 166.95 54668.50 88888.00 2015-04-17 19:28:58.500 107 12481.73 166.93 54668.53 88888.00 2015-04-17 19:28:58.625 107 12481.70 166.90 54668.55 88888.00 2015-04-17 19:28:58.750 107 12481.65 166.85 54668.53 88888.00 2015-04-17 19:28:58.875 107 12481.62 166.82 54668.53 88888.00 2015-04-17 19:28:59.000 107 12481.62 166.82 54668.57 88888.00 2015-04-17 19:28:59.125 107 12481.65 166.80 54668.60 88888.00 2015-04-17 19:28:59.250 107 12481.60 166.78 54668.60 88888.00 2015-04-17 19:28:59.375 107 12481.62 166.72 54668.55 88888.00 2015-04-17 19:28:59.500 107 12481.60 166.70 54668.57 88888.00 2015-04-17 19:28:59.625 107 12481.60 166.70 54668.57 88888.00 2015-04-17 19:28:59.750 107 12481.65 166.68 54668.60 88888.00 2015-04-17 19:28:59.875 107 12481.60 166.65 54668.57 88888.00 2015-04-17 19:29:00.000 107 12481.55 166.62 54668.60 88888.00 2015-04-17 19:29:00.125 107 12481.50 166.57 54668.60 88888.00 2015-04-17 19:29:00.250 107 12481.48 166.55 54668.60 88888.00 2015-04-17 19:29:00.375 107 12481.50 166.55 54668.60 88888.00 2015-04-17 19:29:00.500 107 12481.50 166.55 54668.62 88888.00 2015-04-17 19:29:00.625 107 12481.50 166.53 54668.62 88888.00 2015-04-17 19:29:00.750 107 12481.50 166.47 54668.65 88888.00 2015-04-17 19:29:00.875 107 12481.55 166.45 54668.68 88888.00 2015-04-17 19:29:01.000 107 12481.60 166.45 54668.65 88888.00 2015-04-17 19:29:01.125 107 12481.55 166.45 54668.65 88888.00 2015-04-17 19:29:01.250 107 12481.52 166.38 54668.65 88888.00 2015-04-17 19:29:01.375 107 12481.60 166.35 54668.62 88888.00 2015-04-17 19:29:01.500 107 12481.55 166.38 54668.68 88888.00 2015-04-17 19:29:01.625 107 12481.48 166.38 54668.68 88888.00 2015-04-17 19:29:01.750 107 12481.48 166.35 54668.65 88888.00 2015-04-17 19:29:01.875 107 12481.50 166.35 54668.68 88888.00 2015-04-17 19:29:02.000 107 12481.52 166.30 54668.68 88888.00 2015-04-17 19:29:02.125 107 12481.50 166.25 54668.68 88888.00 2015-04-17 19:29:02.250 107 12481.48 166.22 54668.72 88888.00 2015-04-17 19:29:02.375 107 12481.48 166.20 54668.72 88888.00 2015-04-17 19:29:02.500 107 12481.48 166.18 54668.70 88888.00 2015-04-17 19:29:02.625 107 12481.45 166.15 54668.65 88888.00 2015-04-17 19:29:02.750 107 12481.45 166.15 54668.65 88888.00 2015-04-17 19:29:02.875 107 12481.45 166.15 54668.70 88888.00 2015-04-17 19:29:03.000 107 12481.42 166.12 54668.72 88888.00 2015-04-17 19:29:03.125 107 12481.42 166.10 54668.72 88888.00 2015-04-17 19:29:03.250 107 12481.42 166.07 54668.72 88888.00 2015-04-17 19:29:03.375 107 12481.42 166.03 54668.70 88888.00 2015-04-17 19:29:03.500 107 12481.40 165.97 54668.70 88888.00 2015-04-17 19:29:03.625 107 12481.42 166.00 54668.70 88888.00 2015-04-17 19:29:03.750 107 12481.42 165.97 54668.68 88888.00 2015-04-17 19:29:03.875 107 12481.35 165.95 54668.70 88888.00 2015-04-17 19:29:04.000 107 12481.40 165.93 54668.72 88888.00 2015-04-17 19:29:04.125 107 12481.42 165.95 54668.72 88888.00 2015-04-17 19:29:04.250 107 12481.42 165.90 54668.72 88888.00 2015-04-17 19:29:04.375 107 12481.40 165.90 54668.72 88888.00 2015-04-17 19:29:04.500 107 12481.38 165.88 54668.78 88888.00 2015-04-17 19:29:04.625 107 12481.40 165.90 54668.75 88888.00 2015-04-17 19:29:04.750 107 12481.38 165.88 54668.78 88888.00 2015-04-17 19:29:04.875 107 12481.38 165.88 54668.75 88888.00 2015-04-17 19:29:05.000 107 12481.38 165.82 54668.72 88888.00 2015-04-17 19:29:05.125 107 12481.35 165.82 54668.72 88888.00 2015-04-17 19:29:05.250 107 12481.38 165.82 54668.75 88888.00 2015-04-17 19:29:05.375 107 12481.42 165.80 54668.75 88888.00 2015-04-17 19:29:05.500 107 12481.42 165.80 54668.75 88888.00 2015-04-17 19:29:05.625 107 12481.42 165.78 54668.72 88888.00 2015-04-17 19:29:05.750 107 12481.38 165.78 54668.72 88888.00 2015-04-17 19:29:05.875 107 12481.27 165.78 54668.72 88888.00 2015-04-17 19:29:06.000 107 12481.27 165.72 54668.75 88888.00 2015-04-17 19:29:06.125 107 12481.38 165.72 54668.75 88888.00 2015-04-17 19:29:06.250 107 12481.42 165.72 54668.78 88888.00 2015-04-17 19:29:06.375 107 12481.40 165.72 54668.75 88888.00 2015-04-17 19:29:06.500 107 12481.40 165.70 54668.72 88888.00 2015-04-17 19:29:06.625 107 12481.42 165.72 54668.72 88888.00 2015-04-17 19:29:06.750 107 12481.40 165.70 54668.75 88888.00 2015-04-17 19:29:06.875 107 12481.35 165.70 54668.72 88888.00 2015-04-17 19:29:07.000 107 12481.35 165.65 54668.72 88888.00 2015-04-17 19:29:07.125 107 12481.48 165.68 54668.75 88888.00 2015-04-17 19:29:07.250 107 12481.42 165.65 54668.75 88888.00 2015-04-17 19:29:07.375 107 12481.35 165.65 54668.72 88888.00 2015-04-17 19:29:07.500 107 12481.35 165.65 54668.72 88888.00 2015-04-17 19:29:07.625 107 12481.38 165.60 54668.72 88888.00 2015-04-17 19:29:07.750 107 12481.40 165.60 54668.72 88888.00 2015-04-17 19:29:07.875 107 12481.42 165.60 54668.72 88888.00 2015-04-17 19:29:08.000 107 12481.40 165.62 54668.72 88888.00 2015-04-17 19:29:08.125 107 12481.38 165.62 54668.75 88888.00 2015-04-17 19:29:08.250 107 12481.42 165.60 54668.75 88888.00 2015-04-17 19:29:08.375 107 12481.42 165.60 54668.72 88888.00 2015-04-17 19:29:08.500 107 12481.42 165.60 54668.72 88888.00 2015-04-17 19:29:08.625 107 12481.42 165.57 54668.72 88888.00 2015-04-17 19:29:08.750 107 12481.48 165.57 54668.72 88888.00 2015-04-17 19:29:08.875 107 12481.50 165.57 54668.72 88888.00 2015-04-17 19:29:09.000 107 12481.52 165.57 54668.72 88888.00 2015-04-17 19:29:09.125 107 12481.55 165.57 54668.72 88888.00 2015-04-17 19:29:09.250 107 12481.55 165.55 54668.75 88888.00 2015-04-17 19:29:09.375 107 12481.60 165.55 54668.70 88888.00 2015-04-17 19:29:09.500 107 12481.65 165.53 54668.72 88888.00 2015-04-17 19:29:09.625 107 12481.70 165.53 54668.75 88888.00 2015-04-17 19:29:09.750 107 12481.70 165.53 54668.75 88888.00 2015-04-17 19:29:09.875 107 12481.65 165.53 54668.70 88888.00 2015-04-17 19:29:10.000 107 12481.67 165.55 54668.70 88888.00 2015-04-17 19:29:10.125 107 12481.70 165.55 54668.70 88888.00 2015-04-17 19:29:10.250 107 12481.60 165.50 54668.70 88888.00 2015-04-17 19:29:10.375 107 12481.60 165.50 54668.70 88888.00 2015-04-17 19:29:10.500 107 12481.65 165.47 54668.68 88888.00 2015-04-17 19:29:10.625 107 12481.67 165.55 54668.68 88888.00 2015-04-17 19:29:10.750 107 12481.65 165.55 54668.68 88888.00 2015-04-17 19:29:10.875 107 12481.67 165.53 54668.68 88888.00 2015-04-17 19:29:11.000 107 12481.73 165.47 54668.65 88888.00 2015-04-17 19:29:11.125 107 12481.73 165.50 54668.68 88888.00 2015-04-17 19:29:11.250 107 12481.77 165.50 54668.65 88888.00 2015-04-17 19:29:11.375 107 12481.80 165.50 54668.62 88888.00 2015-04-17 19:29:11.500 107 12481.80 165.50 54668.62 88888.00 2015-04-17 19:29:11.625 107 12481.77 165.47 54668.62 88888.00 2015-04-17 19:29:11.750 107 12481.77 165.43 54668.62 88888.00 2015-04-17 19:29:11.875 107 12481.80 165.45 54668.62 88888.00 2015-04-17 19:29:12.000 107 12481.83 165.45 54668.65 88888.00 2015-04-17 19:29:12.125 107 12481.85 165.45 54668.62 88888.00 2015-04-17 19:29:12.250 107 12481.85 165.40 54668.60 88888.00 2015-04-17 19:29:12.375 107 12481.92 165.40 54668.62 88888.00 2015-04-17 19:29:12.500 107 12481.98 165.40 54668.62 88888.00 2015-04-17 19:29:12.625 107 12481.90 165.40 54668.62 88888.00 2015-04-17 19:29:12.750 107 12481.85 165.38 54668.62 88888.00 2015-04-17 19:29:12.875 107 12481.90 165.38 54668.65 88888.00 2015-04-17 19:29:13.000 107 12481.95 165.32 54668.62 88888.00 2015-04-17 19:29:13.125 107 12481.90 165.32 54668.62 88888.00 2015-04-17 19:29:13.250 107 12481.85 165.28 54668.62 88888.00 2015-04-17 19:29:13.375 107 12481.88 165.30 54668.62 88888.00 2015-04-17 19:29:13.500 107 12481.98 165.30 54668.62 88888.00 2015-04-17 19:29:13.625 107 12482.00 165.28 54668.62 88888.00 2015-04-17 19:29:13.750 107 12482.02 165.25 54668.60 88888.00 2015-04-17 19:29:13.875 107 12482.02 165.22 54668.60 88888.00 2015-04-17 19:29:14.000 107 12482.02 165.20 54668.62 88888.00 2015-04-17 19:29:14.125 107 12482.05 165.20 54668.65 88888.00 2015-04-17 19:29:14.250 107 12482.02 165.18 54668.65 88888.00 2015-04-17 19:29:14.375 107 12482.10 165.20 54668.65 88888.00 2015-04-17 19:29:14.500 107 12482.20 165.18 54668.62 88888.00 2015-04-17 19:29:14.625 107 12482.23 165.15 54668.62 88888.00 2015-04-17 19:29:14.750 107 12482.23 165.12 54668.65 88888.00 2015-04-17 19:29:14.875 107 12482.17 165.10 54668.65 88888.00 2015-04-17 19:29:15.000 107 12482.08 165.07 54668.68 88888.00 2015-04-17 19:29:15.125 107 12482.10 165.10 54668.70 88888.00 2015-04-17 19:29:15.250 107 12482.08 165.07 54668.72 88888.00 2015-04-17 19:29:15.375 107 12482.05 165.10 54668.70 88888.00 2015-04-17 19:29:15.500 107 12482.05 165.07 54668.68 88888.00 2015-04-17 19:29:15.625 107 12482.00 165.05 54668.68 88888.00 2015-04-17 19:29:15.750 107 12481.95 165.03 54668.70 88888.00 2015-04-17 19:29:15.875 107 12482.05 165.03 54668.70 88888.00 2015-04-17 19:29:16.000 107 12482.15 165.00 54668.68 88888.00 2015-04-17 19:29:16.125 107 12482.15 165.00 54668.68 88888.00 2015-04-17 19:29:16.250 107 12482.08 164.97 54668.70 88888.00 2015-04-17 19:29:16.375 107 12482.12 164.97 54668.70 88888.00 2015-04-17 19:29:16.500 107 12482.10 164.95 54668.68 88888.00 2015-04-17 19:29:16.625 107 12482.08 164.93 54668.68 88888.00 2015-04-17 19:29:16.750 107 12482.10 164.93 54668.68 88888.00 2015-04-17 19:29:16.875 107 12482.15 164.90 54668.70 88888.00 2015-04-17 19:29:17.000 107 12482.20 164.90 54668.70 88888.00 2015-04-17 19:29:17.125 107 12482.23 164.93 54668.72 88888.00 2015-04-17 19:29:17.250 107 12482.15 164.90 54668.75 88888.00 2015-04-17 19:29:17.375 107 12482.20 164.88 54668.75 88888.00 2015-04-17 19:29:17.500 107 12482.20 164.82 54668.75 88888.00 2015-04-17 19:29:17.625 107 12482.10 164.82 54668.72 88888.00 2015-04-17 19:29:17.750 107 12482.08 164.82 54668.75 88888.00 2015-04-17 19:29:17.875 107 12482.15 164.82 54668.75 88888.00 2015-04-17 19:29:18.000 107 12482.12 164.80 54668.78 88888.00 2015-04-17 19:29:18.125 107 12482.12 164.80 54668.78 88888.00 2015-04-17 19:29:18.250 107 12482.12 164.80 54668.78 88888.00 2015-04-17 19:29:18.375 107 12482.20 164.82 54668.78 88888.00 2015-04-17 19:29:18.500 107 12482.17 164.82 54668.80 88888.00 2015-04-17 19:29:18.625 107 12482.12 164.82 54668.75 88888.00 2015-04-17 19:29:18.750 107 12482.10 164.80 54668.75 88888.00 2015-04-17 19:29:18.875 107 12482.12 164.80 54668.72 88888.00 2015-04-17 19:29:19.000 107 12482.17 164.80 54668.72 88888.00 2015-04-17 19:29:19.125 107 12482.17 164.80 54668.72 88888.00 2015-04-17 19:29:19.250 107 12482.15 164.80 54668.72 88888.00 2015-04-17 19:29:19.375 107 12482.10 164.82 54668.72 88888.00 2015-04-17 19:29:19.500 107 12482.12 164.82 54668.72 88888.00 2015-04-17 19:29:19.625 107 12482.12 164.82 54668.70 88888.00 2015-04-17 19:29:19.750 107 12482.12 164.80 54668.70 88888.00 2015-04-17 19:29:19.875 107 12482.12 164.80 54668.72 88888.00 2015-04-17 19:29:20.000 107 12482.15 164.80 54668.75 88888.00 2015-04-17 19:29:20.125 107 12482.20 164.85 54668.75 88888.00 2015-04-17 19:29:20.250 107 12482.25 164.85 54668.75 88888.00 2015-04-17 19:29:20.375 107 12482.27 164.88 54668.72 88888.00 2015-04-17 19:29:20.500 107 12482.25 164.90 54668.72 88888.00 2015-04-17 19:29:20.625 107 12482.20 164.90 54668.72 88888.00 2015-04-17 19:29:20.750 107 12482.20 164.90 54668.70 88888.00 2015-04-17 19:29:20.875 107 12482.25 164.90 54668.70 88888.00 2015-04-17 19:29:21.000 107 12482.27 164.93 54668.72 88888.00 2015-04-17 19:29:21.125 107 12482.27 164.93 54668.70 88888.00 2015-04-17 19:29:21.250 107 12482.25 164.93 54668.70 88888.00 2015-04-17 19:29:21.375 107 12482.27 164.95 54668.68 88888.00 2015-04-17 19:29:21.500 107 12482.17 165.00 54668.68 88888.00 2015-04-17 19:29:21.625 107 12482.12 165.00 54668.65 88888.00 2015-04-17 19:29:21.750 107 12482.20 165.05 54668.68 88888.00 2015-04-17 19:29:21.875 107 12482.27 165.07 54668.70 88888.00 2015-04-17 19:29:22.000 107 12482.30 165.10 54668.72 88888.00 2015-04-17 19:29:22.125 107 12482.33 165.10 54668.70 88888.00 2015-04-17 19:29:22.250 107 12482.30 165.10 54668.72 88888.00 2015-04-17 19:29:22.375 107 12482.27 165.10 54668.70 88888.00 2015-04-17 19:29:22.500 107 12482.25 165.12 54668.68 88888.00 2015-04-17 19:29:22.625 107 12482.27 165.15 54668.68 88888.00 2015-04-17 19:29:22.750 107 12482.33 165.15 54668.65 88888.00 2015-04-17 19:29:22.875 107 12482.35 165.18 54668.65 88888.00 2015-04-17 19:29:23.000 107 12482.40 165.18 54668.60 88888.00 2015-04-17 19:29:23.125 107 12482.35 165.22 54668.62 88888.00 2015-04-17 19:29:23.250 107 12482.35 165.25 54668.62 88888.00 2015-04-17 19:29:23.375 107 12482.38 165.25 54668.65 88888.00 2015-04-17 19:29:23.500 107 12482.40 165.30 54668.65 88888.00 2015-04-17 19:29:23.625 107 12482.38 165.32 54668.62 88888.00 2015-04-17 19:29:23.750 107 12482.35 165.30 54668.60 88888.00 2015-04-17 19:29:23.875 107 12482.38 165.35 54668.62 88888.00 2015-04-17 19:29:24.000 107 12482.40 165.35 54668.62 88888.00 2015-04-17 19:29:24.125 107 12482.48 165.35 54668.62 88888.00 2015-04-17 19:29:24.250 107 12482.48 165.40 54668.62 88888.00 2015-04-17 19:29:24.375 107 12482.50 165.43 54668.62 88888.00 2015-04-17 19:29:24.500 107 12482.50 165.43 54668.62 88888.00 2015-04-17 19:29:24.625 107 12482.52 165.45 54668.60 88888.00 2015-04-17 19:29:24.750 107 12482.55 165.45 54668.60 88888.00 2015-04-17 19:29:24.875 107 12482.58 165.47 54668.57 88888.00 2015-04-17 19:29:25.000 107 12482.58 165.50 54668.57 88888.00 2015-04-17 19:29:25.125 107 12482.48 165.55 54668.60 88888.00 2015-04-17 19:29:25.250 107 12482.45 165.57 54668.60 88888.00 2015-04-17 19:29:25.375 107 12482.48 165.57 54668.57 88888.00 2015-04-17 19:29:25.500 107 12482.45 165.57 54668.62 88888.00 2015-04-17 19:29:25.625 107 12482.40 165.60 54668.60 88888.00 2015-04-17 19:29:25.750 107 12482.40 165.62 54668.60 88888.00 2015-04-17 19:29:25.875 107 12482.48 165.65 54668.57 88888.00 2015-04-17 19:29:26.000 107 12482.50 165.60 54668.55 88888.00 2015-04-17 19:29:26.125 107 12482.52 165.62 54668.60 88888.00 2015-04-17 19:29:26.250 107 12482.52 165.65 54668.62 88888.00 2015-04-17 19:29:26.375 107 12482.52 165.68 54668.60 88888.00 2015-04-17 19:29:26.500 107 12482.52 165.68 54668.62 88888.00 2015-04-17 19:29:26.625 107 12482.50 165.65 54668.60 88888.00 2015-04-17 19:29:26.750 107 12482.55 165.68 54668.60 88888.00 2015-04-17 19:29:26.875 107 12482.60 165.72 54668.60 88888.00 2015-04-17 19:29:27.000 107 12482.55 165.72 54668.55 88888.00 2015-04-17 19:29:27.125 107 12482.55 165.72 54668.60 88888.00 2015-04-17 19:29:27.250 107 12482.62 165.75 54668.65 88888.00 2015-04-17 19:29:27.375 107 12482.70 165.72 54668.65 88888.00 2015-04-17 19:29:27.500 107 12482.67 165.75 54668.62 88888.00 2015-04-17 19:29:27.625 107 12482.62 165.75 54668.57 88888.00 2015-04-17 19:29:27.750 107 12482.62 165.75 54668.57 88888.00 2015-04-17 19:29:27.875 107 12482.62 165.75 54668.57 88888.00 2015-04-17 19:29:28.000 107 12482.65 165.80 54668.60 88888.00 2015-04-17 19:29:28.125 107 12482.65 165.80 54668.60 88888.00 2015-04-17 19:29:28.250 107 12482.60 165.78 54668.60 88888.00 2015-04-17 19:29:28.375 107 12482.62 165.82 54668.60 88888.00 2015-04-17 19:29:28.500 107 12482.73 165.85 54668.60 88888.00 2015-04-17 19:29:28.625 107 12482.80 165.80 54668.60 88888.00 2015-04-17 19:29:28.750 107 12482.77 165.80 54668.62 88888.00 2015-04-17 19:29:28.875 107 12482.73 165.85 54668.62 88888.00 2015-04-17 19:29:29.000 107 12482.75 165.88 54668.60 88888.00 2015-04-17 19:29:29.125 107 12482.77 165.88 54668.60 88888.00 2015-04-17 19:29:29.250 107 12482.75 165.88 54668.62 88888.00 2015-04-17 19:29:29.375 107 12482.77 165.88 54668.60 88888.00 2015-04-17 19:29:29.500 107 12482.85 165.88 54668.60 88888.00 2015-04-17 19:29:29.625 107 12482.90 165.85 54668.62 88888.00 2015-04-17 19:29:29.750 107 12482.90 165.82 54668.60 88888.00 2015-04-17 19:29:29.875 107 12482.85 165.85 54668.62 88888.00 2015-04-17 19:29:30.000 107 12482.83 165.88 54668.57 88888.00 2015-04-17 19:29:30.125 107 12482.80 165.82 54668.60 88888.00 2015-04-17 19:29:30.250 107 12482.77 165.80 54668.60 88888.00 2015-04-17 19:29:30.375 107 12482.83 165.85 54668.60 88888.00 2015-04-17 19:29:30.500 107 12482.77 165.85 54668.57 88888.00 2015-04-17 19:29:30.625 107 12482.75 165.82 54668.55 88888.00 2015-04-17 19:29:30.750 107 12482.83 165.82 54668.60 88888.00 2015-04-17 19:29:30.875 107 12482.90 165.82 54668.62 88888.00 2015-04-17 19:29:31.000 107 12482.85 165.80 54668.62 88888.00 2015-04-17 19:29:31.125 107 12482.75 165.80 54668.62 88888.00 2015-04-17 19:29:31.250 107 12482.73 165.80 54668.62 88888.00 2015-04-17 19:29:31.375 107 12482.75 165.80 54668.62 88888.00 2015-04-17 19:29:31.500 107 12482.83 165.80 54668.62 88888.00 2015-04-17 19:29:31.625 107 12482.88 165.80 54668.65 88888.00 2015-04-17 19:29:31.750 107 12482.92 165.78 54668.65 88888.00 2015-04-17 19:29:31.875 107 12482.88 165.80 54668.65 88888.00 2015-04-17 19:29:32.000 107 12482.88 165.80 54668.65 88888.00 2015-04-17 19:29:32.125 107 12482.92 165.78 54668.68 88888.00 2015-04-17 19:29:32.250 107 12482.88 165.72 54668.68 88888.00 2015-04-17 19:29:32.375 107 12482.83 165.72 54668.65 88888.00 2015-04-17 19:29:32.500 107 12482.83 165.75 54668.65 88888.00 2015-04-17 19:29:32.625 107 12482.92 165.72 54668.68 88888.00 2015-04-17 19:29:32.750 107 12482.88 165.70 54668.68 88888.00 2015-04-17 19:29:32.875 107 12482.83 165.72 54668.68 88888.00 2015-04-17 19:29:33.000 107 12482.88 165.70 54668.70 88888.00 2015-04-17 19:29:33.125 107 12482.88 165.68 54668.72 88888.00 2015-04-17 19:29:33.250 107 12482.80 165.68 54668.70 88888.00 2015-04-17 19:29:33.375 107 12482.88 165.62 54668.70 88888.00 2015-04-17 19:29:33.500 107 12482.85 165.62 54668.68 88888.00 2015-04-17 19:29:33.625 107 12482.88 165.65 54668.68 88888.00 2015-04-17 19:29:33.750 107 12482.83 165.60 54668.70 88888.00 2015-04-17 19:29:33.875 107 12482.88 165.60 54668.72 88888.00 2015-04-17 19:29:34.000 107 12482.83 165.62 54668.72 88888.00 2015-04-17 19:29:34.125 107 12482.83 165.60 54668.72 88888.00 2015-04-17 19:29:34.250 107 12482.80 165.57 54668.72 88888.00 2015-04-17 19:29:34.375 107 12482.77 165.60 54668.72 88888.00 2015-04-17 19:29:34.500 107 12482.75 165.57 54668.72 88888.00 2015-04-17 19:29:34.625 107 12482.75 165.55 54668.70 88888.00 2015-04-17 19:29:34.750 107 12482.77 165.55 54668.70 88888.00 2015-04-17 19:29:34.875 107 12482.83 165.55 54668.72 88888.00 2015-04-17 19:29:35.000 107 12482.83 165.53 54668.72 88888.00 2015-04-17 19:29:35.125 107 12482.77 165.55 54668.72 88888.00 2015-04-17 19:29:35.250 107 12482.73 165.53 54668.72 88888.00 2015-04-17 19:29:35.375 107 12482.67 165.53 54668.75 88888.00 2015-04-17 19:29:35.500 107 12482.62 165.53 54668.72 88888.00 2015-04-17 19:29:35.625 107 12482.70 165.50 54668.78 88888.00 2015-04-17 19:29:35.750 107 12482.73 165.47 54668.78 88888.00 2015-04-17 19:29:35.875 107 12482.70 165.47 54668.78 88888.00 2015-04-17 19:29:36.000 107 12482.65 165.47 54668.75 88888.00 2015-04-17 19:29:36.125 107 12482.62 165.47 54668.78 88888.00 2015-04-17 19:29:36.250 107 12482.62 165.47 54668.78 88888.00 2015-04-17 19:29:36.375 107 12482.62 165.45 54668.78 88888.00 2015-04-17 19:29:36.500 107 12482.58 165.45 54668.78 88888.00 2015-04-17 19:29:36.625 107 12482.58 165.45 54668.78 88888.00 2015-04-17 19:29:36.750 107 12482.55 165.43 54668.78 88888.00 2015-04-17 19:29:36.875 107 12482.48 165.45 54668.80 88888.00 2015-04-17 19:29:37.000 107 12482.45 165.43 54668.80 88888.00 2015-04-17 19:29:37.125 107 12482.48 165.40 54668.80 88888.00 2015-04-17 19:29:37.250 107 12482.48 165.38 54668.82 88888.00 2015-04-17 19:29:37.375 107 12482.42 165.38 54668.82 88888.00 2015-04-17 19:29:37.500 107 12482.40 165.43 54668.82 88888.00 2015-04-17 19:29:37.625 107 12482.40 165.40 54668.82 88888.00 2015-04-17 19:29:37.750 107 12482.42 165.40 54668.82 88888.00 2015-04-17 19:29:37.875 107 12482.42 165.40 54668.82 88888.00 2015-04-17 19:29:38.000 107 12482.42 165.35 54668.85 88888.00 2015-04-17 19:29:38.125 107 12482.42 165.38 54668.85 88888.00 2015-04-17 19:29:38.250 107 12482.38 165.35 54668.88 88888.00 2015-04-17 19:29:38.375 107 12482.38 165.38 54668.85 88888.00 2015-04-17 19:29:38.500 107 12482.42 165.38 54668.82 88888.00 2015-04-17 19:29:38.625 107 12482.45 165.38 54668.82 88888.00 2015-04-17 19:29:38.750 107 12482.40 165.38 54668.85 88888.00 2015-04-17 19:29:38.875 107 12482.45 165.40 54668.82 88888.00 2015-04-17 19:29:39.000 107 12482.45 165.38 54668.80 88888.00 2015-04-17 19:29:39.125 107 12482.50 165.38 54668.82 88888.00 2015-04-17 19:29:39.250 107 12482.42 165.30 54668.80 88888.00 2015-04-17 19:29:39.375 107 12482.40 165.28 54668.80 88888.00 2015-04-17 19:29:39.500 107 12482.40 165.28 54668.85 88888.00 2015-04-17 19:29:39.625 107 12482.40 165.32 54668.82 88888.00 2015-04-17 19:29:39.750 107 12482.33 165.32 54668.85 88888.00 2015-04-17 19:29:39.875 107 12482.35 165.35 54668.90 88888.00 2015-04-17 19:29:40.000 107 12482.35 165.35 54668.88 88888.00 2015-04-17 19:29:40.125 107 12482.33 165.35 54668.88 88888.00 2015-04-17 19:29:40.250 107 12482.27 165.32 54668.85 88888.00 2015-04-17 19:29:40.375 107 12482.30 165.35 54668.85 88888.00 2015-04-17 19:29:40.500 107 12482.27 165.32 54668.85 88888.00 2015-04-17 19:29:40.625 107 12482.30 165.35 54668.88 88888.00 2015-04-17 19:29:40.750 107 12482.33 165.32 54668.88 88888.00 2015-04-17 19:29:40.875 107 12482.40 165.30 54668.88 88888.00 2015-04-17 19:29:41.000 107 12482.38 165.28 54668.88 88888.00 2015-04-17 19:29:41.125 107 12482.35 165.28 54668.88 88888.00 2015-04-17 19:29:41.250 107 12482.33 165.28 54668.90 88888.00 2015-04-17 19:29:41.375 107 12482.30 165.28 54668.90 88888.00 2015-04-17 19:29:41.500 107 12482.25 165.28 54668.90 88888.00 2015-04-17 19:29:41.625 107 12482.27 165.30 54668.93 88888.00 2015-04-17 19:29:41.750 107 12482.33 165.35 54668.90 88888.00 2015-04-17 19:29:41.875 107 12482.35 165.30 54668.90 88888.00 2015-04-17 19:29:42.000 107 12482.33 165.28 54668.90 88888.00 2015-04-17 19:29:42.125 107 12482.30 165.30 54668.93 88888.00 2015-04-17 19:29:42.250 107 12482.30 165.30 54668.90 88888.00 2015-04-17 19:29:42.375 107 12482.33 165.30 54668.90 88888.00 2015-04-17 19:29:42.500 107 12482.33 165.30 54668.88 88888.00 2015-04-17 19:29:42.625 107 12482.30 165.25 54668.93 88888.00 2015-04-17 19:29:42.750 107 12482.23 165.22 54668.93 88888.00 2015-04-17 19:29:42.875 107 12482.25 165.28 54668.90 88888.00 2015-04-17 19:29:43.000 107 12482.30 165.30 54668.93 88888.00 2015-04-17 19:29:43.125 107 12482.30 165.30 54668.97 88888.00 2015-04-17 19:29:43.250 107 12482.25 165.25 54668.97 88888.00 2015-04-17 19:29:43.375 107 12482.27 165.22 54668.95 88888.00 2015-04-17 19:29:43.500 107 12482.23 165.22 54668.93 88888.00 2015-04-17 19:29:43.625 107 12482.20 165.25 54668.90 88888.00 2015-04-17 19:29:43.750 107 12482.20 165.28 54668.93 88888.00 2015-04-17 19:29:43.875 107 12482.17 165.25 54668.90 88888.00 2015-04-17 19:29:44.000 107 12482.17 165.25 54668.88 88888.00 2015-04-17 19:29:44.125 107 12482.15 165.25 54668.93 88888.00 2015-04-17 19:29:44.250 107 12482.20 165.22 54668.93 88888.00 2015-04-17 19:29:44.375 107 12482.23 165.25 54668.90 88888.00 2015-04-17 19:29:44.500 107 12482.27 165.28 54668.93 88888.00 2015-04-17 19:29:44.625 107 12482.33 165.28 54668.90 88888.00 2015-04-17 19:29:44.750 107 12482.30 165.25 54668.93 88888.00 2015-04-17 19:29:44.875 107 12482.30 165.22 54668.90 88888.00 2015-04-17 19:29:45.000 107 12482.33 165.20 54668.90 88888.00 2015-04-17 19:29:45.125 107 12482.30 165.20 54668.90 88888.00 2015-04-17 19:29:45.250 107 12482.27 165.22 54668.90 88888.00 2015-04-17 19:29:45.375 107 12482.27 165.25 54668.93 88888.00 2015-04-17 19:29:45.500 107 12482.27 165.25 54668.93 88888.00 2015-04-17 19:29:45.625 107 12482.33 165.25 54668.93 88888.00 2015-04-17 19:29:45.750 107 12482.30 165.25 54668.88 88888.00 2015-04-17 19:29:45.875 107 12482.25 165.25 54668.90 88888.00 2015-04-17 19:29:46.000 107 12482.23 165.25 54668.90 88888.00 2015-04-17 19:29:46.125 107 12482.17 165.28 54668.93 88888.00 2015-04-17 19:29:46.250 107 12482.17 165.22 54668.90 88888.00 2015-04-17 19:29:46.375 107 12482.25 165.22 54668.90 88888.00 2015-04-17 19:29:46.500 107 12482.30 165.22 54668.88 88888.00 2015-04-17 19:29:46.625 107 12482.25 165.22 54668.93 88888.00 2015-04-17 19:29:46.750 107 12482.25 165.22 54668.93 88888.00 2015-04-17 19:29:46.875 107 12482.27 165.25 54668.90 88888.00 2015-04-17 19:29:47.000 107 12482.30 165.18 54668.90 88888.00 2015-04-17 19:29:47.125 107 12482.27 165.18 54668.90 88888.00 2015-04-17 19:29:47.250 107 12482.30 165.20 54668.93 88888.00 2015-04-17 19:29:47.375 107 12482.40 165.20 54668.90 88888.00 2015-04-17 19:29:47.500 107 12482.45 165.22 54668.88 88888.00 2015-04-17 19:29:47.625 107 12482.42 165.22 54668.88 88888.00 2015-04-17 19:29:47.750 107 12482.42 165.22 54668.88 88888.00 2015-04-17 19:29:47.875 107 12482.42 165.25 54668.90 88888.00 2015-04-17 19:29:48.000 107 12482.48 165.25 54668.88 88888.00 2015-04-17 19:29:48.125 107 12482.50 165.20 54668.88 88888.00 2015-04-17 19:29:48.250 107 12482.50 165.20 54668.90 88888.00 2015-04-17 19:29:48.375 107 12482.48 165.20 54668.90 88888.00 2015-04-17 19:29:48.500 107 12482.48 165.20 54668.90 88888.00 2015-04-17 19:29:48.625 107 12482.45 165.20 54668.88 88888.00 2015-04-17 19:29:48.750 107 12482.42 165.18 54668.88 88888.00 2015-04-17 19:29:48.875 107 12482.52 165.15 54668.88 88888.00 2015-04-17 19:29:49.000 107 12482.55 165.18 54668.85 88888.00 2015-04-17 19:29:49.125 107 12482.52 165.18 54668.88 88888.00 2015-04-17 19:29:49.250 107 12482.50 165.15 54668.85 88888.00 2015-04-17 19:29:49.375 107 12482.50 165.15 54668.88 88888.00 2015-04-17 19:29:49.500 107 12482.45 165.15 54668.85 88888.00 2015-04-17 19:29:49.625 107 12482.42 165.18 54668.88 88888.00 2015-04-17 19:29:49.750 107 12482.45 165.18 54668.88 88888.00 2015-04-17 19:29:49.875 107 12482.55 165.20 54668.88 88888.00 2015-04-17 19:29:50.000 107 12482.58 165.18 54668.85 88888.00 2015-04-17 19:29:50.125 107 12482.55 165.20 54668.88 88888.00 2015-04-17 19:29:50.250 107 12482.55 165.18 54668.93 88888.00 2015-04-17 19:29:50.375 107 12482.58 165.18 54668.88 88888.00 2015-04-17 19:29:50.500 107 12482.50 165.12 54668.85 88888.00 2015-04-17 19:29:50.625 107 12482.48 165.12 54668.85 88888.00 2015-04-17 19:29:50.750 107 12482.50 165.15 54668.85 88888.00 2015-04-17 19:29:50.875 107 12482.60 165.15 54668.88 88888.00 2015-04-17 19:29:51.000 107 12482.67 165.18 54668.88 88888.00 2015-04-17 19:29:51.125 107 12482.67 165.18 54668.88 88888.00 2015-04-17 19:29:51.250 107 12482.67 165.12 54668.88 88888.00 2015-04-17 19:29:51.375 107 12482.62 165.15 54668.85 88888.00 2015-04-17 19:29:51.500 107 12482.62 165.18 54668.85 88888.00 2015-04-17 19:29:51.625 107 12482.67 165.18 54668.85 88888.00 2015-04-17 19:29:51.750 107 12482.75 165.18 54668.85 88888.00 2015-04-17 19:29:51.875 107 12482.75 165.18 54668.85 88888.00 2015-04-17 19:29:52.000 107 12482.70 165.12 54668.85 88888.00 2015-04-17 19:29:52.125 107 12482.67 165.12 54668.88 88888.00 2015-04-17 19:29:52.250 107 12482.73 165.15 54668.88 88888.00 2015-04-17 19:29:52.375 107 12482.77 165.18 54668.85 88888.00 2015-04-17 19:29:52.500 107 12482.73 165.15 54668.88 88888.00 2015-04-17 19:29:52.625 107 12482.75 165.18 54668.85 88888.00 2015-04-17 19:29:52.750 107 12482.85 165.15 54668.82 88888.00 2015-04-17 19:29:52.875 107 12482.90 165.18 54668.88 88888.00 2015-04-17 19:29:53.000 107 12482.85 165.18 54668.85 88888.00 2015-04-17 19:29:53.125 107 12482.85 165.20 54668.88 88888.00 2015-04-17 19:29:53.250 107 12482.88 165.20 54668.85 88888.00 2015-04-17 19:29:53.375 107 12482.80 165.18 54668.85 88888.00 2015-04-17 19:29:53.500 107 12482.80 165.18 54668.82 88888.00 2015-04-17 19:29:53.625 107 12482.88 165.12 54668.82 88888.00 2015-04-17 19:29:53.750 107 12482.85 165.15 54668.85 88888.00 2015-04-17 19:29:53.875 107 12482.83 165.18 54668.82 88888.00 2015-04-17 19:29:54.000 107 12482.83 165.18 54668.80 88888.00 2015-04-17 19:29:54.125 107 12482.88 165.20 54668.82 88888.00 2015-04-17 19:29:54.250 107 12482.90 165.20 54668.80 88888.00 2015-04-17 19:29:54.375 107 12482.95 165.22 54668.80 88888.00 2015-04-17 19:29:54.500 107 12482.95 165.22 54668.82 88888.00 2015-04-17 19:29:54.625 107 12482.90 165.20 54668.78 88888.00 2015-04-17 19:29:54.750 107 12482.90 165.20 54668.78 88888.00 2015-04-17 19:29:54.875 107 12482.92 165.20 54668.80 88888.00 2015-04-17 19:29:55.000 107 12482.95 165.22 54668.80 88888.00 2015-04-17 19:29:55.125 107 12483.00 165.25 54668.80 88888.00 2015-04-17 19:29:55.250 107 12483.02 165.25 54668.80 88888.00 2015-04-17 19:29:55.375 107 12483.08 165.28 54668.85 88888.00 2015-04-17 19:29:55.500 107 12483.02 165.25 54668.85 88888.00 2015-04-17 19:29:55.625 107 12483.02 165.28 54668.82 88888.00 2015-04-17 19:29:55.750 107 12483.00 165.28 54668.80 88888.00 2015-04-17 19:29:55.875 107 12482.98 165.28 54668.82 88888.00 2015-04-17 19:29:56.000 107 12483.08 165.28 54668.82 88888.00 2015-04-17 19:29:56.125 107 12483.08 165.30 54668.82 88888.00 2015-04-17 19:29:56.250 107 12483.00 165.28 54668.85 88888.00 2015-04-17 19:29:56.375 107 12483.02 165.32 54668.85 88888.00 2015-04-17 19:29:56.500 107 12483.02 165.38 54668.82 88888.00 2015-04-17 19:29:56.625 107 12483.12 165.38 54668.82 88888.00 2015-04-17 19:29:56.750 107 12483.12 165.38 54668.82 88888.00 2015-04-17 19:29:56.875 107 12483.10 165.38 54668.82 88888.00 2015-04-17 19:29:57.000 107 12483.15 165.38 54668.82 88888.00 2015-04-17 19:29:57.125 107 12483.15 165.38 54668.85 88888.00 2015-04-17 19:29:57.250 107 12483.15 165.38 54668.85 88888.00 2015-04-17 19:29:57.375 107 12483.17 165.38 54668.85 88888.00 2015-04-17 19:29:57.500 107 12483.12 165.40 54668.82 88888.00 2015-04-17 19:29:57.625 107 12483.15 165.40 54668.80 88888.00 2015-04-17 19:29:57.750 107 12483.20 165.40 54668.80 88888.00 2015-04-17 19:29:57.875 107 12483.20 165.40 54668.82 88888.00 2015-04-17 19:29:58.000 107 12483.17 165.43 54668.80 88888.00 2015-04-17 19:29:58.125 107 12483.23 165.45 54668.82 88888.00 2015-04-17 19:29:58.250 107 12483.23 165.45 54668.82 88888.00 2015-04-17 19:29:58.375 107 12483.20 165.47 54668.80 88888.00 2015-04-17 19:29:58.500 107 12483.17 165.47 54668.80 88888.00 2015-04-17 19:29:58.625 107 12483.17 165.45 54668.80 88888.00 2015-04-17 19:29:58.750 107 12483.27 165.47 54668.82 88888.00 2015-04-17 19:29:58.875 107 12483.38 165.47 54668.80 88888.00 2015-04-17 19:29:59.000 107 12483.33 165.50 54668.78 88888.00 2015-04-17 19:29:59.125 107 12483.27 165.55 54668.80 88888.00 2015-04-17 19:29:59.250 107 12483.27 165.55 54668.80 88888.00 2015-04-17 19:29:59.375 107 12483.33 165.55 54668.80 88888.00 2015-04-17 19:29:59.500 107 12483.27 165.57 54668.80 88888.00 2015-04-17 19:29:59.625 107 12483.27 165.60 54668.82 88888.00 2015-04-17 19:29:59.750 107 12483.23 165.60 54668.80 88888.00 2015-04-17 19:29:59.875 107 12483.25 165.57 54668.80 88888.00 2015-04-17 19:30:00.000 107 12483.23 165.57 54668.80 88888.00 2015-04-17 19:30:00.125 107 12483.20 165.60 54668.82 88888.00 2015-04-17 19:30:00.250 107 12483.20 165.57 54668.80 88888.00 2015-04-17 19:30:00.375 107 12483.27 165.62 54668.80 88888.00 2015-04-17 19:30:00.500 107 12483.30 165.68 54668.80 88888.00 2015-04-17 19:30:00.625 107 12483.30 165.68 54668.80 88888.00 2015-04-17 19:30:00.750 107 12483.30 165.70 54668.78 88888.00 2015-04-17 19:30:00.875 107 12483.27 165.68 54668.78 88888.00 2015-04-17 19:30:01.000 107 12483.30 165.65 54668.78 88888.00 2015-04-17 19:30:01.125 107 12483.30 165.68 54668.82 88888.00 2015-04-17 19:30:01.250 107 12483.35 165.70 54668.80 88888.00 2015-04-17 19:30:01.375 107 12483.38 165.70 54668.78 88888.00 2015-04-17 19:30:01.500 107 12483.35 165.70 54668.78 88888.00 2015-04-17 19:30:01.625 107 12483.38 165.72 54668.78 88888.00 2015-04-17 19:30:01.750 107 12483.38 165.70 54668.78 88888.00 2015-04-17 19:30:01.875 107 12483.38 165.70 54668.78 88888.00 2015-04-17 19:30:02.000 107 12483.40 165.70 54668.75 88888.00 2015-04-17 19:30:02.125 107 12483.40 165.75 54668.75 88888.00 2015-04-17 19:30:02.250 107 12483.42 165.75 54668.75 88888.00 2015-04-17 19:30:02.375 107 12483.45 165.72 54668.75 88888.00 2015-04-17 19:30:02.500 107 12483.48 165.75 54668.72 88888.00 2015-04-17 19:30:02.625 107 12483.48 165.78 54668.78 88888.00 2015-04-17 19:30:02.750 107 12483.45 165.75 54668.75 88888.00 2015-04-17 19:30:02.875 107 12483.45 165.72 54668.78 88888.00 2015-04-17 19:30:03.000 107 12483.42 165.78 54668.75 88888.00 2015-04-17 19:30:03.125 107 12483.48 165.82 54668.75 88888.00 2015-04-17 19:30:03.250 107 12483.48 165.75 54668.75 88888.00 2015-04-17 19:30:03.375 107 12483.52 165.78 54668.75 88888.00 2015-04-17 19:30:03.500 107 12483.55 165.82 54668.78 88888.00 2015-04-17 19:30:03.625 107 12483.52 165.85 54668.72 88888.00 2015-04-17 19:30:03.750 107 12483.45 165.80 54668.72 88888.00 2015-04-17 19:30:03.875 107 12483.42 165.80 54668.75 88888.00 2015-04-17 19:30:04.000 107 12483.45 165.82 54668.72 88888.00 2015-04-17 19:30:04.125 107 12483.42 165.85 54668.75 88888.00 2015-04-17 19:30:04.250 107 12483.45 165.85 54668.75 88888.00 2015-04-17 19:30:04.375 107 12483.45 165.88 54668.75 88888.00 2015-04-17 19:30:04.500 107 12483.42 165.85 54668.78 88888.00 2015-04-17 19:30:04.625 107 12483.45 165.85 54668.78 88888.00 2015-04-17 19:30:04.750 107 12483.50 165.85 54668.78 88888.00 2015-04-17 19:30:04.875 107 12483.55 165.85 54668.78 88888.00 2015-04-17 19:30:05.000 107 12483.55 165.82 54668.78 88888.00 2015-04-17 19:30:05.125 107 12483.58 165.85 54668.78 88888.00 2015-04-17 19:30:05.250 107 12483.55 165.85 54668.78 88888.00 2015-04-17 19:30:05.375 107 12483.60 165.88 54668.80 88888.00 2015-04-17 19:30:05.500 107 12483.58 165.90 54668.80 88888.00 2015-04-17 19:30:05.625 107 12483.55 165.88 54668.78 88888.00 2015-04-17 19:30:05.750 107 12483.52 165.85 54668.75 88888.00 2015-04-17 19:30:05.875 107 12483.55 165.85 54668.75 88888.00 2015-04-17 19:30:06.000 107 12483.52 165.88 54668.75 88888.00 2015-04-17 19:30:06.125 107 12483.45 165.88 54668.75 88888.00 2015-04-17 19:30:06.250 107 12483.45 165.88 54668.75 88888.00 2015-04-17 19:30:06.375 107 12483.42 165.90 54668.78 88888.00 2015-04-17 19:30:06.500 107 12483.48 165.88 54668.78 88888.00 2015-04-17 19:30:06.625 107 12483.52 165.88 54668.78 88888.00 2015-04-17 19:30:06.750 107 12483.52 165.88 54668.80 88888.00 2015-04-17 19:30:06.875 107 12483.48 165.90 54668.82 88888.00 2015-04-17 19:30:07.000 107 12483.45 165.88 54668.80 88888.00 2015-04-17 19:30:07.125 107 12483.48 165.88 54668.78 88888.00 2015-04-17 19:30:07.250 107 12483.48 165.90 54668.80 88888.00 2015-04-17 19:30:07.375 107 12483.50 165.88 54668.80 88888.00 2015-04-17 19:30:07.500 107 12483.45 165.85 54668.80 88888.00 2015-04-17 19:30:07.625 107 12483.35 165.85 54668.80 88888.00 2015-04-17 19:30:07.750 107 12483.30 165.85 54668.78 88888.00 2015-04-17 19:30:07.875 107 12483.30 165.85 54668.78 88888.00 2015-04-17 19:30:08.000 107 12483.35 165.85 54668.78 88888.00 2015-04-17 19:30:08.125 107 12483.35 165.85 54668.80 88888.00 2015-04-17 19:30:08.250 107 12483.35 165.85 54668.82 88888.00 2015-04-17 19:30:08.375 107 12483.38 165.85 54668.80 88888.00 2015-04-17 19:30:08.500 107 12483.38 165.82 54668.82 88888.00 2015-04-17 19:30:08.625 107 12483.30 165.82 54668.80 88888.00 2015-04-17 19:30:08.750 107 12483.35 165.80 54668.82 88888.00 2015-04-17 19:30:08.875 107 12483.35 165.82 54668.82 88888.00 2015-04-17 19:30:09.000 107 12483.35 165.82 54668.82 88888.00 2015-04-17 19:30:09.125 107 12483.33 165.78 54668.80 88888.00 2015-04-17 19:30:09.250 107 12483.27 165.75 54668.80 88888.00 2015-04-17 19:30:09.375 107 12483.35 165.80 54668.82 88888.00 2015-04-17 19:30:09.500 107 12483.35 165.82 54668.88 88888.00 2015-04-17 19:30:09.625 107 12483.30 165.80 54668.85 88888.00 2015-04-17 19:30:09.750 107 12483.27 165.78 54668.85 88888.00 2015-04-17 19:30:09.875 107 12483.25 165.78 54668.85 88888.00 2015-04-17 19:30:10.000 107 12483.25 165.75 54668.82 88888.00 2015-04-17 19:30:10.125 107 12483.25 165.75 54668.82 88888.00 2015-04-17 19:30:10.250 107 12483.27 165.72 54668.88 88888.00 2015-04-17 19:30:10.375 107 12483.33 165.72 54668.88 88888.00 2015-04-17 19:30:10.500 107 12483.30 165.72 54668.88 88888.00 2015-04-17 19:30:10.625 107 12483.27 165.75 54668.88 88888.00 2015-04-17 19:30:10.750 107 12483.27 165.80 54668.90 88888.00 2015-04-17 19:30:10.875 107 12483.27 165.78 54668.88 88888.00 2015-04-17 19:30:11.000 107 12483.20 165.75 54668.88 88888.00 2015-04-17 19:30:11.125 107 12483.23 165.72 54668.88 88888.00 2015-04-17 19:30:11.250 107 12483.20 165.70 54668.88 88888.00 2015-04-17 19:30:11.375 107 12483.23 165.70 54668.88 88888.00 2015-04-17 19:30:11.500 107 12483.20 165.68 54668.88 88888.00 2015-04-17 19:30:11.625 107 12483.17 165.70 54668.88 88888.00 2015-04-17 19:30:11.750 107 12483.20 165.70 54668.90 88888.00 2015-04-17 19:30:11.875 107 12483.15 165.72 54668.90 88888.00 2015-04-17 19:30:12.000 107 12483.08 165.72 54668.88 88888.00 2015-04-17 19:30:12.125 107 12483.05 165.70 54668.90 88888.00 2015-04-17 19:30:12.250 107 12483.10 165.68 54668.93 88888.00 2015-04-17 19:30:12.375 107 12483.17 165.68 54668.95 88888.00 2015-04-17 19:30:12.500 107 12483.12 165.68 54668.95 88888.00 2015-04-17 19:30:12.625 107 12483.15 165.70 54668.93 88888.00 2015-04-17 19:30:12.750 107 12483.12 165.65 54668.90 88888.00 2015-04-17 19:30:12.875 107 12483.12 165.65 54668.90 88888.00 2015-04-17 19:30:13.000 107 12483.12 165.68 54668.93 88888.00 2015-04-17 19:30:13.125 107 12483.12 165.68 54668.93 88888.00 2015-04-17 19:30:13.250 107 12483.08 165.68 54668.90 88888.00 2015-04-17 19:30:13.375 107 12483.08 165.68 54668.90 88888.00 2015-04-17 19:30:13.500 107 12483.05 165.68 54668.93 88888.00 2015-04-17 19:30:13.625 107 12483.10 165.68 54668.95 88888.00 2015-04-17 19:30:13.750 107 12483.12 165.68 54668.97 88888.00 2015-04-17 19:30:13.875 107 12483.08 165.68 54668.97 88888.00 2015-04-17 19:30:14.000 107 12483.08 165.65 54668.95 88888.00 2015-04-17 19:30:14.125 107 12483.08 165.68 54668.97 88888.00 2015-04-17 19:30:14.250 107 12483.08 165.65 54668.97 88888.00 2015-04-17 19:30:14.375 107 12483.05 165.68 54668.97 88888.00 2015-04-17 19:30:14.500 107 12483.08 165.68 54669.00 88888.00 2015-04-17 19:30:14.625 107 12483.12 165.68 54669.00 88888.00 2015-04-17 19:30:14.750 107 12483.08 165.68 54669.00 88888.00 2015-04-17 19:30:14.875 107 12483.05 165.68 54669.00 88888.00 2015-04-17 19:30:15.000 107 12483.05 165.62 54668.95 88888.00 2015-04-17 19:30:15.125 107 12483.05 165.65 54668.97 88888.00 2015-04-17 19:30:15.250 107 12482.95 165.65 54669.00 88888.00 2015-04-17 19:30:15.375 107 12483.02 165.65 54668.97 88888.00 2015-04-17 19:30:15.500 107 12483.12 165.65 54668.97 88888.00 2015-04-17 19:30:15.625 107 12483.05 165.68 54669.00 88888.00 2015-04-17 19:30:15.750 107 12482.92 165.68 54669.00 88888.00 2015-04-17 19:30:15.875 107 12482.92 165.68 54669.00 88888.00 2015-04-17 19:30:16.000 107 12482.95 165.68 54669.03 88888.00 2015-04-17 19:30:16.125 107 12482.90 165.68 54669.00 88888.00 2015-04-17 19:30:16.250 107 12482.88 165.65 54669.00 88888.00 2015-04-17 19:30:16.375 107 12483.02 165.70 54669.05 88888.00 2015-04-17 19:30:16.500 107 12483.08 165.72 54669.03 88888.00 2015-04-17 19:30:16.625 107 12483.05 165.72 54669.00 88888.00 2015-04-17 19:30:16.750 107 12483.00 165.70 54668.97 88888.00 2015-04-17 19:30:16.875 107 12483.05 165.70 54668.97 88888.00 2015-04-17 19:30:17.000 107 12483.05 165.68 54668.97 88888.00 2015-04-17 19:30:17.125 107 12482.98 165.70 54669.00 88888.00 2015-04-17 19:30:17.250 107 12482.92 165.65 54668.97 88888.00 2015-04-17 19:30:17.375 107 12482.98 165.68 54668.95 88888.00 2015-04-17 19:30:17.500 107 12483.05 165.68 54669.00 88888.00 2015-04-17 19:30:17.625 107 12483.10 165.70 54669.00 88888.00 2015-04-17 19:30:17.750 107 12483.10 165.72 54668.95 88888.00 2015-04-17 19:30:17.875 107 12483.02 165.70 54668.97 88888.00 2015-04-17 19:30:18.000 107 12483.00 165.72 54668.95 88888.00 2015-04-17 19:30:18.125 107 12482.98 165.72 54668.97 88888.00 2015-04-17 19:30:18.250 107 12482.90 165.70 54669.00 88888.00 2015-04-17 19:30:18.375 107 12482.95 165.68 54668.97 88888.00 2015-04-17 19:30:18.500 107 12483.05 165.68 54668.95 88888.00 2015-04-17 19:30:18.625 107 12483.10 165.65 54668.97 88888.00 2015-04-17 19:30:18.750 107 12483.10 165.68 54669.00 88888.00 2015-04-17 19:30:18.875 107 12483.10 165.68 54669.00 88888.00 2015-04-17 19:30:19.000 107 12483.08 165.68 54668.97 88888.00 2015-04-17 19:30:19.125 107 12483.08 165.68 54668.97 88888.00 2015-04-17 19:30:19.250 107 12483.05 165.70 54668.95 88888.00 2015-04-17 19:30:19.375 107 12483.10 165.68 54668.95 88888.00 2015-04-17 19:30:19.500 107 12483.15 165.68 54668.95 88888.00 2015-04-17 19:30:19.625 107 12483.17 165.65 54668.97 88888.00 2015-04-17 19:30:19.750 107 12483.17 165.68 54668.97 88888.00 2015-04-17 19:30:19.875 107 12483.17 165.68 54668.97 88888.00 2015-04-17 19:30:20.000 107 12483.23 165.68 54668.97 88888.00 2015-04-17 19:30:20.125 107 12483.15 165.65 54668.97 88888.00 2015-04-17 19:30:20.250 107 12483.08 165.62 54668.95 88888.00 2015-04-17 19:30:20.375 107 12483.15 165.65 54668.97 88888.00 2015-04-17 19:30:20.500 107 12483.20 165.65 54668.97 88888.00 2015-04-17 19:30:20.625 107 12483.20 165.68 54668.97 88888.00 2015-04-17 19:30:20.750 107 12483.20 165.68 54668.97 88888.00 2015-04-17 19:30:20.875 107 12483.25 165.65 54668.97 88888.00 2015-04-17 19:30:21.000 107 12483.30 165.62 54668.97 88888.00 2015-04-17 19:30:21.125 107 12483.30 165.62 54668.97 88888.00 2015-04-17 19:30:21.250 107 12483.25 165.62 54668.97 88888.00 2015-04-17 19:30:21.375 107 12483.23 165.62 54668.97 88888.00 2015-04-17 19:30:21.500 107 12483.23 165.65 54668.97 88888.00 2015-04-17 19:30:21.625 107 12483.23 165.65 54668.97 88888.00 2015-04-17 19:30:21.750 107 12483.23 165.62 54668.95 88888.00 2015-04-17 19:30:21.875 107 12483.23 165.62 54668.97 88888.00 2015-04-17 19:30:22.000 107 12483.23 165.62 54668.97 88888.00 2015-04-17 19:30:22.125 107 12483.27 165.62 54669.00 88888.00 2015-04-17 19:30:22.250 107 12483.27 165.57 54669.00 88888.00 2015-04-17 19:30:22.375 107 12483.25 165.60 54669.00 88888.00 2015-04-17 19:30:22.500 107 12483.27 165.60 54668.95 88888.00 2015-04-17 19:30:22.625 107 12483.25 165.60 54668.97 88888.00 2015-04-17 19:30:22.750 107 12483.25 165.55 54668.97 88888.00 2015-04-17 19:30:22.875 107 12483.27 165.53 54668.97 88888.00 2015-04-17 19:30:23.000 107 12483.30 165.53 54668.95 88888.00 2015-04-17 19:30:23.125 107 12483.35 165.55 54669.00 88888.00 2015-04-17 19:30:23.250 107 12483.38 165.53 54669.03 88888.00 2015-04-17 19:30:23.375 107 12483.38 165.55 54669.00 88888.00 2015-04-17 19:30:23.500 107 12483.30 165.50 54668.93 88888.00 2015-04-17 19:30:23.625 107 12483.27 165.50 54668.95 88888.00 2015-04-17 19:30:23.750 107 12483.33 165.50 54668.97 88888.00 2015-04-17 19:30:23.875 107 12483.40 165.47 54668.97 88888.00 2015-04-17 19:30:24.000 107 12483.40 165.50 54668.95 88888.00 2015-04-17 19:30:24.125 107 12483.40 165.50 54668.97 88888.00 2015-04-17 19:30:24.250 107 12483.35 165.47 54668.95 88888.00 2015-04-17 19:30:24.375 107 12483.40 165.53 54668.97 88888.00 2015-04-17 19:30:24.500 107 12483.38 165.55 54669.00 88888.00 2015-04-17 19:30:24.625 107 12483.38 165.53 54668.97 88888.00 2015-04-17 19:30:24.750 107 12483.40 165.53 54668.93 88888.00 2015-04-17 19:30:24.875 107 12483.48 165.50 54668.95 88888.00 2015-04-17 19:30:25.000 107 12483.48 165.47 54668.95 88888.00 2015-04-17 19:30:25.125 107 12483.48 165.50 54668.97 88888.00 2015-04-17 19:30:25.250 107 12483.42 165.47 54668.97 88888.00 2015-04-17 19:30:25.375 107 12483.40 165.45 54668.95 88888.00 2015-04-17 19:30:25.500 107 12483.40 165.45 54668.93 88888.00 2015-04-17 19:30:25.625 107 12483.45 165.47 54668.95 88888.00 2015-04-17 19:30:25.750 107 12483.45 165.45 54668.90 88888.00 2015-04-17 19:30:25.875 107 12483.40 165.47 54668.90 88888.00 2015-04-17 19:30:26.000 107 12483.38 165.45 54668.90 88888.00 2015-04-17 19:30:26.125 107 12483.35 165.45 54668.93 88888.00 2015-04-17 19:30:26.250 107 12483.30 165.45 54668.95 88888.00 2015-04-17 19:30:26.375 107 12483.33 165.50 54668.95 88888.00 2015-04-17 19:30:26.500 107 12483.38 165.50 54668.95 88888.00 2015-04-17 19:30:26.625 107 12483.40 165.47 54668.95 88888.00 2015-04-17 19:30:26.750 107 12483.42 165.45 54668.95 88888.00 2015-04-17 19:30:26.875 107 12483.42 165.47 54668.95 88888.00 2015-04-17 19:30:27.000 107 12483.45 165.45 54668.93 88888.00 2015-04-17 19:30:27.125 107 12483.45 165.45 54668.95 88888.00 2015-04-17 19:30:27.250 107 12483.40 165.45 54668.95 88888.00 2015-04-17 19:30:27.375 107 12483.35 165.45 54668.95 88888.00 2015-04-17 19:30:27.500 107 12483.35 165.43 54668.90 88888.00 2015-04-17 19:30:27.625 107 12483.48 165.43 54668.90 88888.00 2015-04-17 19:30:27.750 107 12483.55 165.40 54668.93 88888.00 2015-04-17 19:30:27.875 107 12483.60 165.40 54668.90 88888.00 2015-04-17 19:30:28.000 107 12483.65 165.40 54668.90 88888.00 2015-04-17 19:30:28.125 107 12483.62 165.40 54668.95 88888.00 2015-04-17 19:30:28.250 107 12483.58 165.38 54668.95 88888.00 2015-04-17 19:30:28.375 107 12483.52 165.40 54668.93 88888.00 2015-04-17 19:30:28.500 107 12483.58 165.40 54668.93 88888.00 2015-04-17 19:30:28.625 107 12483.65 165.40 54668.93 88888.00 2015-04-17 19:30:28.750 107 12483.65 165.38 54668.90 88888.00 2015-04-17 19:30:28.875 107 12483.65 165.35 54668.93 88888.00 2015-04-17 19:30:29.000 107 12483.65 165.38 54668.93 88888.00 2015-04-17 19:30:29.125 107 12483.73 165.40 54668.90 88888.00 2015-04-17 19:30:29.250 107 12483.77 165.40 54668.90 88888.00 2015-04-17 19:30:29.375 107 12483.83 165.43 54668.90 88888.00 2015-04-17 19:30:29.500 107 12483.83 165.43 54668.90 88888.00 2015-04-17 19:30:29.625 107 12483.83 165.40 54668.90 88888.00 2015-04-17 19:30:29.750 107 12483.80 165.38 54668.90 88888.00 2015-04-17 19:30:29.875 107 12483.83 165.40 54668.90 88888.00 2015-04-17 19:30:30.000 107 12483.90 165.35 54668.88 88888.00 2015-04-17 19:30:30.125 107 12483.92 165.38 54668.88 88888.00 2015-04-17 19:30:30.250 107 12483.92 165.38 54668.85 88888.00 2015-04-17 19:30:30.375 107 12483.92 165.40 54668.85 88888.00 2015-04-17 19:30:30.500 107 12483.98 165.40 54668.88 88888.00 2015-04-17 19:30:30.625 107 12484.02 165.38 54668.90 88888.00 2015-04-17 19:30:30.750 107 12484.08 165.32 54668.88 88888.00 2015-04-17 19:30:30.875 107 12484.02 165.32 54668.88 88888.00 2015-04-17 19:30:31.000 107 12484.00 165.35 54668.85 88888.00 2015-04-17 19:30:31.125 107 12484.05 165.38 54668.88 88888.00 2015-04-17 19:30:31.250 107 12484.05 165.38 54668.93 88888.00 2015-04-17 19:30:31.375 107 12484.10 165.43 54668.93 88888.00 2015-04-17 19:30:31.500 107 12484.10 165.40 54668.88 88888.00 2015-04-17 19:30:31.625 107 12484.05 165.35 54668.85 88888.00 2015-04-17 19:30:31.750 107 12484.05 165.32 54668.88 88888.00 2015-04-17 19:30:31.875 107 12484.15 165.38 54668.88 88888.00 2015-04-17 19:30:32.000 107 12484.17 165.35 54668.82 88888.00 2015-04-17 19:30:32.125 107 12484.17 165.35 54668.85 88888.00 2015-04-17 19:30:32.250 107 12484.15 165.32 54668.85 88888.00 2015-04-17 19:30:32.375 107 12484.17 165.35 54668.85 88888.00 2015-04-17 19:30:32.500 107 12484.25 165.32 54668.85 88888.00 2015-04-17 19:30:32.625 107 12484.30 165.35 54668.85 88888.00 2015-04-17 19:30:32.750 107 12484.27 165.35 54668.85 88888.00 2015-04-17 19:30:32.875 107 12484.27 165.30 54668.82 88888.00 2015-04-17 19:30:33.000 107 12484.30 165.30 54668.80 88888.00 2015-04-17 19:30:33.125 107 12484.35 165.32 54668.85 88888.00 2015-04-17 19:30:33.250 107 12484.38 165.35 54668.85 88888.00 2015-04-17 19:30:33.375 107 12484.35 165.32 54668.85 88888.00 2015-04-17 19:30:33.500 107 12484.38 165.30 54668.88 88888.00 2015-04-17 19:30:33.625 107 12484.48 165.35 54668.85 88888.00 2015-04-17 19:30:33.750 107 12484.52 165.30 54668.85 88888.00 2015-04-17 19:30:33.875 107 12484.48 165.25 54668.80 88888.00 2015-04-17 19:30:34.000 107 12484.48 165.30 54668.80 88888.00 2015-04-17 19:30:34.125 107 12484.48 165.30 54668.85 88888.00 2015-04-17 19:30:34.250 107 12484.45 165.28 54668.82 88888.00 2015-04-17 19:30:34.375 107 12484.50 165.28 54668.82 88888.00 2015-04-17 19:30:34.500 107 12484.48 165.28 54668.82 88888.00 2015-04-17 19:30:34.625 107 12484.40 165.25 54668.82 88888.00 2015-04-17 19:30:34.750 107 12484.40 165.25 54668.82 88888.00 2015-04-17 19:30:34.875 107 12484.52 165.25 54668.82 88888.00 2015-04-17 19:30:35.000 107 12484.62 165.25 54668.80 88888.00 2015-04-17 19:30:35.125 107 12484.62 165.30 54668.80 88888.00 2015-04-17 19:30:35.250 107 12484.55 165.30 54668.82 88888.00 2015-04-17 19:30:35.375 107 12484.52 165.30 54668.82 88888.00 2015-04-17 19:30:35.500 107 12484.58 165.30 54668.85 88888.00 2015-04-17 19:30:35.625 107 12484.62 165.30 54668.82 88888.00 2015-04-17 19:30:35.750 107 12484.60 165.28 54668.82 88888.00 2015-04-17 19:30:35.875 107 12484.60 165.30 54668.82 88888.00 2015-04-17 19:30:36.000 107 12484.65 165.28 54668.82 88888.00 2015-04-17 19:30:36.125 107 12484.67 165.30 54668.85 88888.00 2015-04-17 19:30:36.250 107 12484.67 165.28 54668.85 88888.00 2015-04-17 19:30:36.375 107 12484.67 165.30 54668.82 88888.00 2015-04-17 19:30:36.500 107 12484.67 165.28 54668.82 88888.00 2015-04-17 19:30:36.625 107 12484.70 165.30 54668.85 88888.00 2015-04-17 19:30:36.750 107 12484.65 165.30 54668.85 88888.00 2015-04-17 19:30:36.875 107 12484.62 165.28 54668.82 88888.00 2015-04-17 19:30:37.000 107 12484.60 165.30 54668.82 88888.00 2015-04-17 19:30:37.125 107 12484.60 165.30 54668.85 88888.00 2015-04-17 19:30:37.250 107 12484.62 165.30 54668.85 88888.00 2015-04-17 19:30:37.375 107 12484.67 165.32 54668.88 88888.00 2015-04-17 19:30:37.500 107 12484.67 165.32 54668.88 88888.00 2015-04-17 19:30:37.625 107 12484.65 165.32 54668.88 88888.00 2015-04-17 19:30:37.750 107 12484.58 165.32 54668.85 88888.00 2015-04-17 19:30:37.875 107 12484.58 165.30 54668.85 88888.00 2015-04-17 19:30:38.000 107 12484.62 165.30 54668.82 88888.00 2015-04-17 19:30:38.125 107 12484.62 165.32 54668.85 88888.00 2015-04-17 19:30:38.250 107 12484.52 165.35 54668.85 88888.00 2015-04-17 19:30:38.375 107 12484.48 165.40 54668.88 88888.00 2015-04-17 19:30:38.500 107 12484.58 165.38 54668.85 88888.00 2015-04-17 19:30:38.625 107 12484.67 165.35 54668.88 88888.00 2015-04-17 19:30:38.750 107 12484.65 165.32 54668.85 88888.00 2015-04-17 19:30:38.875 107 12484.55 165.30 54668.88 88888.00 2015-04-17 19:30:39.000 107 12484.48 165.35 54668.88 88888.00 2015-04-17 19:30:39.125 107 12484.48 165.40 54668.90 88888.00 2015-04-17 19:30:39.250 107 12484.42 165.35 54668.90 88888.00 2015-04-17 19:30:39.375 107 12484.45 165.32 54668.88 88888.00 2015-04-17 19:30:39.500 107 12484.45 165.32 54668.88 88888.00 2015-04-17 19:30:39.625 107 12484.50 165.38 54668.88 88888.00 2015-04-17 19:30:39.750 107 12484.50 165.38 54668.85 88888.00 2015-04-17 19:30:39.875 107 12484.45 165.40 54668.90 88888.00 2015-04-17 19:30:40.000 107 12484.42 165.38 54668.88 88888.00 2015-04-17 19:30:40.125 107 12484.42 165.38 54668.90 88888.00 2015-04-17 19:30:40.250 107 12484.38 165.38 54668.88 88888.00 2015-04-17 19:30:40.375 107 12484.38 165.43 54668.90 88888.00 2015-04-17 19:30:40.500 107 12484.38 165.43 54668.90 88888.00 2015-04-17 19:30:40.625 107 12484.40 165.40 54668.90 88888.00 2015-04-17 19:30:40.750 107 12484.35 165.38 54668.88 88888.00 2015-04-17 19:30:40.875 107 12484.30 165.40 54668.90 88888.00 2015-04-17 19:30:41.000 107 12484.27 165.40 54668.90 88888.00 2015-04-17 19:30:41.125 107 12484.27 165.38 54668.90 88888.00 2015-04-17 19:30:41.250 107 12484.30 165.35 54668.90 88888.00 2015-04-17 19:30:41.375 107 12484.25 165.38 54668.93 88888.00 2015-04-17 19:30:41.500 107 12484.20 165.40 54668.93 88888.00 2015-04-17 19:30:41.625 107 12484.20 165.43 54668.95 88888.00 2015-04-17 19:30:41.750 107 12484.20 165.43 54668.95 88888.00 2015-04-17 19:30:41.875 107 12484.20 165.40 54668.95 88888.00 2015-04-17 19:30:42.000 107 12484.23 165.43 54668.97 88888.00 2015-04-17 19:30:42.125 107 12484.23 165.40 54668.97 88888.00 2015-04-17 19:30:42.250 107 12484.17 165.40 54668.97 88888.00 2015-04-17 19:30:42.375 107 12484.15 165.38 54668.95 88888.00 2015-04-17 19:30:42.500 107 12484.15 165.40 54668.95 88888.00 2015-04-17 19:30:42.625 107 12484.12 165.45 54668.95 88888.00 2015-04-17 19:30:42.750 107 12484.05 165.45 54668.97 88888.00 2015-04-17 19:30:42.875 107 12484.15 165.43 54668.97 88888.00 2015-04-17 19:30:43.000 107 12484.10 165.43 54668.95 88888.00 2015-04-17 19:30:43.125 107 12484.02 165.43 54668.95 88888.00 2015-04-17 19:30:43.250 107 12483.98 165.43 54669.00 88888.00 2015-04-17 19:30:43.375 107 12484.02 165.45 54669.00 88888.00 2015-04-17 19:30:43.500 107 12484.02 165.40 54669.00 88888.00 2015-04-17 19:30:43.625 107 12483.98 165.40 54669.00 88888.00 2015-04-17 19:30:43.750 107 12483.95 165.43 54669.05 88888.00 2015-04-17 19:30:43.875 107 12484.00 165.47 54669.03 88888.00 2015-04-17 19:30:44.000 107 12484.05 165.47 54669.03 88888.00 2015-04-17 19:30:44.125 107 12484.05 165.47 54669.05 88888.00 2015-04-17 19:30:44.250 107 12483.98 165.47 54669.05 88888.00 2015-04-17 19:30:44.375 107 12483.95 165.50 54669.05 88888.00 2015-04-17 19:30:44.500 107 12483.95 165.50 54669.03 88888.00 2015-04-17 19:30:44.625 107 12483.90 165.53 54669.05 88888.00 2015-04-17 19:30:44.750 107 12483.85 165.50 54669.03 88888.00 2015-04-17 19:30:44.875 107 12483.85 165.53 54669.03 88888.00 2015-04-17 19:30:45.000 107 12483.90 165.47 54669.03 88888.00 2015-04-17 19:30:45.125 107 12483.90 165.53 54669.03 88888.00 2015-04-17 19:30:45.250 107 12483.90 165.53 54669.03 88888.00 2015-04-17 19:30:45.375 107 12483.92 165.55 54669.05 88888.00 2015-04-17 19:30:45.500 107 12483.90 165.55 54669.07 88888.00 2015-04-17 19:30:45.625 107 12483.85 165.53 54669.05 88888.00 2015-04-17 19:30:45.750 107 12483.85 165.50 54669.03 88888.00 2015-04-17 19:30:45.875 107 12483.83 165.55 54669.05 88888.00 2015-04-17 19:30:46.000 107 12483.85 165.57 54669.05 88888.00 2015-04-17 19:30:46.125 107 12483.77 165.57 54669.05 88888.00 2015-04-17 19:30:46.250 107 12483.67 165.55 54669.05 88888.00 2015-04-17 19:30:46.375 107 12483.70 165.53 54669.05 88888.00 2015-04-17 19:30:46.500 107 12483.73 165.53 54669.05 88888.00 2015-04-17 19:30:46.625 107 12483.75 165.53 54669.07 88888.00 2015-04-17 19:30:46.750 107 12483.73 165.55 54669.10 88888.00 2015-04-17 19:30:46.875 107 12483.77 165.57 54669.10 88888.00 2015-04-17 19:30:47.000 107 12483.70 165.57 54669.05 88888.00 2015-04-17 19:30:47.125 107 12483.62 165.55 54669.05 88888.00 2015-04-17 19:30:47.250 107 12483.60 165.55 54669.05 88888.00 2015-04-17 19:30:47.375 107 12483.65 165.57 54669.07 88888.00 2015-04-17 19:30:47.500 107 12483.65 165.55 54669.07 88888.00 2015-04-17 19:30:47.625 107 12483.65 165.57 54669.03 88888.00 2015-04-17 19:30:47.750 107 12483.62 165.60 54669.05 88888.00 2015-04-17 19:30:47.875 107 12483.62 165.57 54669.05 88888.00 2015-04-17 19:30:48.000 107 12483.67 165.60 54669.03 88888.00 2015-04-17 19:30:48.125 107 12483.70 165.57 54669.07 88888.00 2015-04-17 19:30:48.250 107 12483.70 165.57 54669.10 88888.00 2015-04-17 19:30:48.375 107 12483.73 165.60 54669.10 88888.00 2015-04-17 19:30:48.500 107 12483.70 165.62 54669.10 88888.00 2015-04-17 19:30:48.625 107 12483.67 165.60 54669.07 88888.00 2015-04-17 19:30:48.750 107 12483.58 165.57 54669.05 88888.00 2015-04-17 19:30:48.875 107 12483.50 165.55 54669.07 88888.00 2015-04-17 19:30:49.000 107 12483.52 165.57 54669.07 88888.00 2015-04-17 19:30:49.125 107 12483.55 165.60 54669.07 88888.00 2015-04-17 19:30:49.250 107 12483.52 165.57 54669.07 88888.00 2015-04-17 19:30:49.375 107 12483.52 165.55 54669.07 88888.00 2015-04-17 19:30:49.500 107 12483.52 165.57 54669.07 88888.00 2015-04-17 19:30:49.625 107 12483.48 165.60 54669.12 88888.00 2015-04-17 19:30:49.750 107 12483.45 165.60 54669.10 88888.00 2015-04-17 19:30:49.875 107 12483.48 165.60 54669.10 88888.00 2015-04-17 19:30:50.000 107 12483.55 165.60 54669.10 88888.00 2015-04-17 19:30:50.125 107 12483.52 165.60 54669.10 88888.00 2015-04-17 19:30:50.250 107 12483.48 165.62 54669.12 88888.00 2015-04-17 19:30:50.375 107 12483.48 165.60 54669.12 88888.00 2015-04-17 19:30:50.500 107 12483.50 165.60 54669.12 88888.00 2015-04-17 19:30:50.625 107 12483.52 165.62 54669.15 88888.00 2015-04-17 19:30:50.750 107 12483.48 165.60 54669.12 88888.00 2015-04-17 19:30:50.875 107 12483.42 165.60 54669.15 88888.00 2015-04-17 19:30:51.000 107 12483.42 165.60 54669.15 88888.00 2015-04-17 19:30:51.125 107 12483.45 165.60 54669.15 88888.00 2015-04-17 19:30:51.250 107 12483.48 165.60 54669.18 88888.00 2015-04-17 19:30:51.375 107 12483.48 165.62 54669.18 88888.00 2015-04-17 19:30:51.500 107 12483.45 165.62 54669.15 88888.00 2015-04-17 19:30:51.625 107 12483.45 165.62 54669.18 88888.00 2015-04-17 19:30:51.750 107 12483.42 165.60 54669.20 88888.00 2015-04-17 19:30:51.875 107 12483.45 165.62 54669.18 88888.00 2015-04-17 19:30:52.000 107 12483.45 165.62 54669.15 88888.00 2015-04-17 19:30:52.125 107 12483.48 165.60 54669.18 88888.00 2015-04-17 19:30:52.250 107 12483.42 165.60 54669.18 88888.00 2015-04-17 19:30:52.375 107 12483.42 165.60 54669.12 88888.00 2015-04-17 19:30:52.500 107 12483.48 165.57 54669.18 88888.00 2015-04-17 19:30:52.625 107 12483.55 165.62 54669.18 88888.00 2015-04-17 19:30:52.750 107 12483.52 165.62 54669.18 88888.00 2015-04-17 19:30:52.875 107 12483.58 165.62 54669.18 88888.00 2015-04-17 19:30:53.000 107 12483.48 165.62 54669.18 88888.00 2015-04-17 19:30:53.125 107 12483.48 165.65 54669.18 88888.00 2015-04-17 19:30:53.250 107 12483.45 165.65 54669.22 88888.00 2015-04-17 19:30:53.375 107 12483.42 165.68 54669.22 88888.00 2015-04-17 19:30:53.500 107 12483.45 165.65 54669.22 88888.00 2015-04-17 19:30:53.625 107 12483.45 165.62 54669.22 88888.00 2015-04-17 19:30:53.750 107 12483.42 165.62 54669.25 88888.00 2015-04-17 19:30:53.875 107 12483.40 165.62 54669.28 88888.00 2015-04-17 19:30:54.000 107 12483.42 165.62 54669.25 88888.00 2015-04-17 19:30:54.125 107 12483.45 165.62 54669.25 88888.00 2015-04-17 19:30:54.250 107 12483.45 165.60 54669.25 88888.00 2015-04-17 19:30:54.375 107 12483.45 165.62 54669.22 88888.00 2015-04-17 19:30:54.500 107 12483.38 165.65 54669.22 88888.00 2015-04-17 19:30:54.625 107 12483.35 165.65 54669.22 88888.00 2015-04-17 19:30:54.750 107 12483.35 165.65 54669.25 88888.00 2015-04-17 19:30:54.875 107 12483.35 165.65 54669.22 88888.00 2015-04-17 19:30:55.000 107 12483.42 165.65 54669.25 88888.00 2015-04-17 19:30:55.125 107 12483.45 165.68 54669.25 88888.00 2015-04-17 19:30:55.250 107 12483.38 165.65 54669.22 88888.00 2015-04-17 19:30:55.375 107 12483.38 165.70 54669.25 88888.00 2015-04-17 19:30:55.500 107 12483.30 165.70 54669.28 88888.00 2015-04-17 19:30:55.625 107 12483.35 165.65 54669.25 88888.00 2015-04-17 19:30:55.750 107 12483.35 165.65 54669.25 88888.00 2015-04-17 19:30:55.875 107 12483.40 165.68 54669.25 88888.00 2015-04-17 19:30:56.000 107 12483.45 165.70 54669.25 88888.00 2015-04-17 19:30:56.125 107 12483.40 165.70 54669.28 88888.00 2015-04-17 19:30:56.250 107 12483.35 165.70 54669.28 88888.00 2015-04-17 19:30:56.375 107 12483.40 165.72 54669.30 88888.00 2015-04-17 19:30:56.500 107 12483.35 165.68 54669.30 88888.00 2015-04-17 19:30:56.625 107 12483.27 165.65 54669.30 88888.00 2015-04-17 19:30:56.750 107 12483.27 165.68 54669.30 88888.00 2015-04-17 19:30:56.875 107 12483.27 165.68 54669.30 88888.00 2015-04-17 19:30:57.000 107 12483.27 165.72 54669.30 88888.00 2015-04-17 19:30:57.125 107 12483.30 165.72 54669.30 88888.00 2015-04-17 19:30:57.250 107 12483.25 165.68 54669.30 88888.00 2015-04-17 19:30:57.375 107 12483.25 165.72 54669.32 88888.00 2015-04-17 19:30:57.500 107 12483.27 165.72 54669.32 88888.00 2015-04-17 19:30:57.625 107 12483.30 165.72 54669.28 88888.00 2015-04-17 19:30:57.750 107 12483.27 165.70 54669.25 88888.00 2015-04-17 19:30:57.875 107 12483.27 165.70 54669.28 88888.00 2015-04-17 19:30:58.000 107 12483.27 165.72 54669.28 88888.00 2015-04-17 19:30:58.125 107 12483.27 165.72 54669.30 88888.00 2015-04-17 19:30:58.250 107 12483.23 165.75 54669.32 88888.00 2015-04-17 19:30:58.375 107 12483.25 165.75 54669.28 88888.00 2015-04-17 19:30:58.500 107 12483.23 165.72 54669.30 88888.00 2015-04-17 19:30:58.625 107 12483.20 165.75 54669.28 88888.00 2015-04-17 19:30:58.750 107 12483.17 165.78 54669.28 88888.00 2015-04-17 19:30:58.875 107 12483.15 165.78 54669.30 88888.00 2015-04-17 19:30:59.000 107 12483.15 165.72 54669.30 88888.00 2015-04-17 19:30:59.125 107 12483.17 165.75 54669.32 88888.00 2015-04-17 19:30:59.250 107 12483.15 165.78 54669.35 88888.00 2015-04-17 19:30:59.375 107 12483.15 165.80 54669.32 88888.00 2015-04-17 19:30:59.500 107 12483.12 165.80 54669.32 88888.00 2015-04-17 19:30:59.625 107 12483.10 165.82 54669.32 88888.00 2015-04-17 19:30:59.750 107 12483.10 165.78 54669.32 88888.00 2015-04-17 19:30:59.875 107 12483.08 165.80 54669.32 88888.00 2015-04-17 19:31:00.000 107 12483.08 165.80 54669.32 88888.00 2015-04-17 19:31:00.125 107 12483.00 165.78 54669.32 88888.00 2015-04-17 19:31:00.250 107 12482.98 165.75 54669.32 88888.00 2015-04-17 19:31:00.375 107 12482.95 165.80 54669.32 88888.00 2015-04-17 19:31:00.500 107 12482.90 165.82 54669.35 88888.00 2015-04-17 19:31:00.625 107 12482.95 165.80 54669.35 88888.00 2015-04-17 19:31:00.750 107 12482.98 165.80 54669.32 88888.00 2015-04-17 19:31:00.875 107 12482.95 165.78 54669.32 88888.00 2015-04-17 19:31:01.000 107 12482.90 165.78 54669.32 88888.00 2015-04-17 19:31:01.125 107 12482.88 165.80 54669.32 88888.00 2015-04-17 19:31:01.250 107 12482.83 165.82 54669.32 88888.00 2015-04-17 19:31:01.375 107 12482.85 165.80 54669.32 88888.00 2015-04-17 19:31:01.500 107 12482.83 165.78 54669.30 88888.00 2015-04-17 19:31:01.625 107 12482.80 165.78 54669.32 88888.00 2015-04-17 19:31:01.750 107 12482.80 165.80 54669.35 88888.00 2015-04-17 19:31:01.875 107 12482.77 165.75 54669.32 88888.00 2015-04-17 19:31:02.000 107 12482.83 165.78 54669.32 88888.00 2015-04-17 19:31:02.125 107 12482.83 165.80 54669.35 88888.00 2015-04-17 19:31:02.250 107 12482.88 165.75 54669.35 88888.00 2015-04-17 19:31:02.375 107 12482.85 165.72 54669.35 88888.00 2015-04-17 19:31:02.500 107 12482.75 165.75 54669.35 88888.00 2015-04-17 19:31:02.625 107 12482.77 165.82 54669.35 88888.00 2015-04-17 19:31:02.750 107 12482.73 165.78 54669.38 88888.00 2015-04-17 19:31:02.875 107 12482.73 165.72 54669.38 88888.00 2015-04-17 19:31:03.000 107 12482.67 165.70 54669.35 88888.00 2015-04-17 19:31:03.125 107 12482.62 165.70 54669.40 88888.00 2015-04-17 19:31:03.250 107 12482.55 165.72 54669.45 88888.00 2015-04-17 19:31:03.375 107 12482.52 165.72 54669.43 88888.00 2015-04-17 19:31:03.500 107 12482.48 165.70 54669.45 88888.00 2015-04-17 19:31:03.625 107 12482.50 165.68 54669.47 88888.00 2015-04-17 19:31:03.750 107 12482.52 165.72 54669.47 88888.00 2015-04-17 19:31:03.875 107 12482.58 165.68 54669.47 88888.00 2015-04-17 19:31:04.000 107 12482.58 165.65 54669.45 88888.00 2015-04-17 19:31:04.125 107 12482.58 165.65 54669.45 88888.00 2015-04-17 19:31:04.250 107 12482.52 165.62 54669.47 88888.00 2015-04-17 19:31:04.375 107 12482.50 165.62 54669.47 88888.00 2015-04-17 19:31:04.500 107 12482.48 165.60 54669.45 88888.00 2015-04-17 19:31:04.625 107 12482.48 165.62 54669.45 88888.00 2015-04-17 19:31:04.750 107 12482.45 165.62 54669.47 88888.00 2015-04-17 19:31:04.875 107 12482.40 165.65 54669.50 88888.00 2015-04-17 19:31:05.000 107 12482.38 165.60 54669.50 88888.00 2015-04-17 19:31:05.125 107 12482.38 165.60 54669.50 88888.00 2015-04-17 19:31:05.250 107 12482.30 165.55 54669.50 88888.00 2015-04-17 19:31:05.375 107 12482.27 165.57 54669.53 88888.00 2015-04-17 19:31:05.500 107 12482.33 165.57 54669.53 88888.00 2015-04-17 19:31:05.625 107 12482.33 165.60 54669.53 88888.00 2015-04-17 19:31:05.750 107 12482.30 165.60 54669.53 88888.00 2015-04-17 19:31:05.875 107 12482.23 165.60 54669.53 88888.00 2015-04-17 19:31:06.000 107 12482.20 165.57 54669.53 88888.00 2015-04-17 19:31:06.125 107 12482.23 165.55 54669.53 88888.00 2015-04-17 19:31:06.250 107 12482.20 165.53 54669.50 88888.00 2015-04-17 19:31:06.375 107 12482.25 165.57 54669.50 88888.00 2015-04-17 19:31:06.500 107 12482.17 165.55 54669.50 88888.00 2015-04-17 19:31:06.625 107 12482.10 165.55 54669.53 88888.00 2015-04-17 19:31:06.750 107 12482.00 165.55 54669.53 88888.00 2015-04-17 19:31:06.875 107 12481.92 165.53 54669.53 88888.00 2015-04-17 19:31:07.000 107 12481.90 165.53 54669.57 88888.00 2015-04-17 19:31:07.125 107 12481.92 165.50 54669.60 88888.00 2015-04-17 19:31:07.250 107 12481.92 165.45 54669.57 88888.00 2015-04-17 19:31:07.375 107 12481.95 165.47 54669.57 88888.00 2015-04-17 19:31:07.500 107 12481.90 165.50 54669.57 88888.00 2015-04-17 19:31:07.625 107 12481.88 165.50 54669.60 88888.00 2015-04-17 19:31:07.750 107 12481.88 165.50 54669.62 88888.00 2015-04-17 19:31:07.875 107 12481.83 165.45 54669.60 88888.00 2015-04-17 19:31:08.000 107 12481.83 165.45 54669.60 88888.00 2015-04-17 19:31:08.125 107 12481.83 165.45 54669.62 88888.00 2015-04-17 19:31:08.250 107 12481.80 165.45 54669.62 88888.00 2015-04-17 19:31:08.375 107 12481.83 165.45 54669.62 88888.00 2015-04-17 19:31:08.500 107 12481.75 165.45 54669.60 88888.00 2015-04-17 19:31:08.625 107 12481.73 165.45 54669.60 88888.00 2015-04-17 19:31:08.750 107 12481.75 165.45 54669.65 88888.00 2015-04-17 19:31:08.875 107 12481.67 165.45 54669.62 88888.00 2015-04-17 19:31:09.000 107 12481.70 165.43 54669.62 88888.00 2015-04-17 19:31:09.125 107 12481.67 165.45 54669.65 88888.00 2015-04-17 19:31:09.250 107 12481.67 165.45 54669.68 88888.00 2015-04-17 19:31:09.375 107 12481.65 165.45 54669.65 88888.00 2015-04-17 19:31:09.500 107 12481.67 165.43 54669.62 88888.00 2015-04-17 19:31:09.625 107 12481.62 165.40 54669.62 88888.00 2015-04-17 19:31:09.750 107 12481.60 165.43 54669.65 88888.00 2015-04-17 19:31:09.875 107 12481.55 165.43 54669.65 88888.00 2015-04-17 19:31:10.000 107 12481.58 165.40 54669.65 88888.00 2015-04-17 19:31:10.125 107 12481.55 165.38 54669.65 88888.00 2015-04-17 19:31:10.250 107 12481.45 165.40 54669.70 88888.00 2015-04-17 19:31:10.375 107 12481.45 165.43 54669.70 88888.00 2015-04-17 19:31:10.500 107 12481.48 165.45 54669.72 88888.00 2015-04-17 19:31:10.625 107 12481.48 165.43 54669.75 88888.00 2015-04-17 19:31:10.750 107 12481.42 165.40 54669.72 88888.00 2015-04-17 19:31:10.875 107 12481.40 165.43 54669.72 88888.00 2015-04-17 19:31:11.000 107 12481.40 165.40 54669.72 88888.00 2015-04-17 19:31:11.125 107 12481.38 165.40 54669.72 88888.00 2015-04-17 19:31:11.250 107 12481.35 165.40 54669.75 88888.00 2015-04-17 19:31:11.375 107 12481.38 165.40 54669.75 88888.00 2015-04-17 19:31:11.500 107 12481.27 165.35 54669.75 88888.00 2015-04-17 19:31:11.625 107 12481.27 165.35 54669.72 88888.00 2015-04-17 19:31:11.750 107 12481.33 165.38 54669.72 88888.00 2015-04-17 19:31:11.875 107 12481.27 165.32 54669.70 88888.00 2015-04-17 19:31:12.000 107 12481.27 165.35 54669.72 88888.00 2015-04-17 19:31:12.125 107 12481.30 165.38 54669.72 88888.00 2015-04-17 19:31:12.250 107 12481.20 165.35 54669.75 88888.00 2015-04-17 19:31:12.375 107 12481.23 165.35 54669.72 88888.00 2015-04-17 19:31:12.500 107 12481.27 165.38 54669.72 88888.00 2015-04-17 19:31:12.625 107 12481.20 165.35 54669.78 88888.00 2015-04-17 19:31:12.750 107 12481.15 165.32 54669.75 88888.00 2015-04-17 19:31:12.875 107 12481.17 165.35 54669.70 88888.00 2015-04-17 19:31:13.000 107 12481.17 165.38 54669.70 88888.00 2015-04-17 19:31:13.125 107 12481.10 165.40 54669.70 88888.00 2015-04-17 19:31:13.250 107 12481.02 165.35 54669.72 88888.00 2015-04-17 19:31:13.375 107 12481.08 165.38 54669.72 88888.00 2015-04-17 19:31:13.500 107 12481.10 165.38 54669.75 88888.00 2015-04-17 19:31:13.625 107 12481.05 165.40 54669.72 88888.00 2015-04-17 19:31:13.750 107 12481.00 165.38 54669.72 88888.00 2015-04-17 19:31:13.875 107 12481.05 165.40 54669.75 88888.00 2015-04-17 19:31:14.000 107 12481.08 165.35 54669.75 88888.00 2015-04-17 19:31:14.125 107 12481.08 165.35 54669.78 88888.00 2015-04-17 19:31:14.250 107 12481.08 165.35 54669.80 88888.00 2015-04-17 19:31:14.375 107 12481.08 165.38 54669.80 88888.00 2015-04-17 19:31:14.500 107 12480.98 165.35 54669.80 88888.00 2015-04-17 19:31:14.625 107 12480.95 165.30 54669.78 88888.00 2015-04-17 19:31:14.750 107 12480.98 165.35 54669.78 88888.00 2015-04-17 19:31:14.875 107 12480.95 165.35 54669.78 88888.00 2015-04-17 19:31:15.000 107 12480.92 165.35 54669.78 88888.00 2015-04-17 19:31:15.125 107 12480.98 165.32 54669.72 88888.00 2015-04-17 19:31:15.250 107 12480.90 165.32 54669.78 88888.00 2015-04-17 19:31:15.375 107 12480.90 165.35 54669.78 88888.00 2015-04-17 19:31:15.500 107 12480.90 165.38 54669.78 88888.00 2015-04-17 19:31:15.625 107 12480.88 165.35 54669.78 88888.00 2015-04-17 19:31:15.750 107 12480.88 165.35 54669.78 88888.00 2015-04-17 19:31:15.875 107 12480.90 165.35 54669.78 88888.00 2015-04-17 19:31:16.000 107 12480.88 165.35 54669.78 88888.00 2015-04-17 19:31:16.125 107 12480.85 165.35 54669.78 88888.00 2015-04-17 19:31:16.250 107 12480.85 165.35 54669.80 88888.00 2015-04-17 19:31:16.375 107 12480.88 165.35 54669.80 88888.00 2015-04-17 19:31:16.500 107 12480.88 165.35 54669.80 88888.00 2015-04-17 19:31:16.625 107 12480.85 165.35 54669.78 88888.00 2015-04-17 19:31:16.750 107 12480.85 165.35 54669.72 88888.00 2015-04-17 19:31:16.875 107 12480.83 165.32 54669.75 88888.00 2015-04-17 19:31:17.000 107 12480.77 165.35 54669.75 88888.00 2015-04-17 19:31:17.125 107 12480.77 165.35 54669.78 88888.00 2015-04-17 19:31:17.250 107 12480.75 165.32 54669.78 88888.00 2015-04-17 19:31:17.375 107 12480.75 165.35 54669.75 88888.00 2015-04-17 19:31:17.500 107 12480.75 165.35 54669.78 88888.00 2015-04-17 19:31:17.625 107 12480.67 165.35 54669.75 88888.00 2015-04-17 19:31:17.750 107 12480.67 165.38 54669.78 88888.00 2015-04-17 19:31:17.875 107 12480.65 165.32 54669.78 88888.00 2015-04-17 19:31:18.000 107 12480.67 165.32 54669.75 88888.00 2015-04-17 19:31:18.125 107 12480.67 165.35 54669.78 88888.00 2015-04-17 19:31:18.250 107 12480.60 165.32 54669.80 88888.00 2015-04-17 19:31:18.375 107 12480.58 165.32 54669.82 88888.00 2015-04-17 19:31:18.500 107 12480.58 165.35 54669.78 88888.00 2015-04-17 19:31:18.625 107 12480.58 165.30 54669.80 88888.00 2015-04-17 19:31:18.750 107 12480.52 165.28 54669.78 88888.00 2015-04-17 19:31:18.875 107 12480.52 165.32 54669.80 88888.00 2015-04-17 19:31:19.000 107 12480.58 165.30 54669.80 88888.00 2015-04-17 19:31:19.125 107 12480.55 165.32 54669.80 88888.00 2015-04-17 19:31:19.250 107 12480.52 165.32 54669.80 88888.00 2015-04-17 19:31:19.375 107 12480.55 165.32 54669.78 88888.00 2015-04-17 19:31:19.500 107 12480.52 165.38 54669.78 88888.00 2015-04-17 19:31:19.625 107 12480.45 165.38 54669.80 88888.00 2015-04-17 19:31:19.750 107 12480.40 165.32 54669.80 88888.00 2015-04-17 19:31:19.875 107 12480.42 165.32 54669.78 88888.00 2015-04-17 19:31:20.000 107 12480.45 165.35 54669.72 88888.00 2015-04-17 19:31:20.125 107 12480.45 165.35 54669.75 88888.00 2015-04-17 19:31:20.250 107 12480.48 165.30 54669.78 88888.00 2015-04-17 19:31:20.375 107 12480.48 165.32 54669.80 88888.00 2015-04-17 19:31:20.500 107 12480.40 165.35 54669.78 88888.00 2015-04-17 19:31:20.625 107 12480.33 165.35 54669.78 88888.00 2015-04-17 19:31:20.750 107 12480.35 165.35 54669.78 88888.00 2015-04-17 19:31:20.875 107 12480.38 165.38 54669.78 88888.00 2015-04-17 19:31:21.000 107 12480.38 165.38 54669.78 88888.00 2015-04-17 19:31:21.125 107 12480.35 165.35 54669.80 88888.00 2015-04-17 19:31:21.250 107 12480.33 165.32 54669.80 88888.00 2015-04-17 19:31:21.375 107 12480.30 165.35 54669.80 88888.00 2015-04-17 19:31:21.500 107 12480.33 165.35 54669.80 88888.00 2015-04-17 19:31:21.625 107 12480.30 165.35 54669.78 88888.00 2015-04-17 19:31:21.750 107 12480.27 165.32 54669.78 88888.00 2015-04-17 19:31:21.875 107 12480.30 165.32 54669.78 88888.00 2015-04-17 19:31:22.000 107 12480.25 165.35 54669.78 88888.00 2015-04-17 19:31:22.125 107 12480.25 165.40 54669.78 88888.00 2015-04-17 19:31:22.250 107 12480.23 165.35 54669.80 88888.00 2015-04-17 19:31:22.375 107 12480.25 165.38 54669.78 88888.00 2015-04-17 19:31:22.500 107 12480.25 165.35 54669.78 88888.00 2015-04-17 19:31:22.625 107 12480.23 165.32 54669.80 88888.00 2015-04-17 19:31:22.750 107 12480.17 165.38 54669.78 88888.00 2015-04-17 19:31:22.875 107 12480.20 165.38 54669.75 88888.00 2015-04-17 19:31:23.000 107 12480.23 165.43 54669.72 88888.00 2015-04-17 19:31:23.125 107 12480.20 165.43 54669.78 88888.00 2015-04-17 19:31:23.250 107 12480.15 165.40 54669.78 88888.00 2015-04-17 19:31:23.375 107 12480.12 165.43 54669.80 88888.00 2015-04-17 19:31:23.500 107 12480.10 165.40 54669.75 88888.00 2015-04-17 19:31:23.625 107 12480.10 165.43 54669.78 88888.00 2015-04-17 19:31:23.750 107 12480.10 165.45 54669.80 88888.00 2015-04-17 19:31:23.875 107 12480.05 165.45 54669.82 88888.00 2015-04-17 19:31:24.000 107 12480.00 165.43 54669.78 88888.00 2015-04-17 19:31:24.125 107 12479.95 165.43 54669.82 88888.00 2015-04-17 19:31:24.250 107 12479.95 165.43 54669.82 88888.00 2015-04-17 19:31:24.375 107 12479.95 165.45 54669.80 88888.00 2015-04-17 19:31:24.500 107 12479.90 165.45 54669.75 88888.00 2015-04-17 19:31:24.625 107 12479.92 165.45 54669.78 88888.00 2015-04-17 19:31:24.750 107 12479.95 165.47 54669.80 88888.00 2015-04-17 19:31:24.875 107 12479.95 165.47 54669.82 88888.00 2015-04-17 19:31:25.000 107 12479.92 165.45 54669.82 88888.00 2015-04-17 19:31:25.125 107 12479.95 165.43 54669.82 88888.00 2015-04-17 19:31:25.250 107 12480.00 165.45 54669.80 88888.00 2015-04-17 19:31:25.375 107 12480.00 165.45 54669.80 88888.00 2015-04-17 19:31:25.500 107 12479.90 165.47 54669.78 88888.00 2015-04-17 19:31:25.625 107 12479.88 165.45 54669.80 88888.00 2015-04-17 19:31:25.750 107 12479.92 165.47 54669.78 88888.00 2015-04-17 19:31:25.875 107 12479.88 165.47 54669.75 88888.00 2015-04-17 19:31:26.000 107 12479.83 165.47 54669.78 88888.00 2015-04-17 19:31:26.125 107 12479.88 165.47 54669.80 88888.00 2015-04-17 19:31:26.250 107 12479.88 165.45 54669.80 88888.00 2015-04-17 19:31:26.375 107 12479.88 165.47 54669.78 88888.00 2015-04-17 19:31:26.500 107 12479.83 165.50 54669.75 88888.00 2015-04-17 19:31:26.625 107 12479.83 165.47 54669.75 88888.00 2015-04-17 19:31:26.750 107 12479.75 165.47 54669.78 88888.00 2015-04-17 19:31:26.875 107 12479.73 165.47 54669.80 88888.00 2015-04-17 19:31:27.000 107 12479.73 165.47 54669.75 88888.00 2015-04-17 19:31:27.125 107 12479.73 165.50 54669.72 88888.00 2015-04-17 19:31:27.250 107 12479.67 165.50 54669.75 88888.00 2015-04-17 19:31:27.375 107 12479.67 165.53 54669.75 88888.00 2015-04-17 19:31:27.500 107 12479.70 165.50 54669.75 88888.00 2015-04-17 19:31:27.625 107 12479.70 165.47 54669.72 88888.00 2015-04-17 19:31:27.750 107 12479.70 165.47 54669.70 88888.00 2015-04-17 19:31:27.875 107 12479.70 165.45 54669.70 88888.00 2015-04-17 19:31:28.000 107 12479.73 165.45 54669.68 88888.00 2015-04-17 19:31:28.125 107 12479.73 165.45 54669.70 88888.00 2015-04-17 19:31:28.250 107 12479.73 165.45 54669.70 88888.00 2015-04-17 19:31:28.375 107 12479.80 165.45 54669.68 88888.00 2015-04-17 19:31:28.500 107 12479.83 165.45 54669.68 88888.00 2015-04-17 19:31:28.625 107 12479.83 165.43 54669.68 88888.00 2015-04-17 19:31:28.750 107 12479.80 165.43 54669.65 88888.00 2015-04-17 19:31:28.875 107 12479.70 165.43 54669.68 88888.00 2015-04-17 19:31:29.000 107 12479.70 165.38 54669.65 88888.00 2015-04-17 19:31:29.125 107 12479.70 165.38 54669.62 88888.00 2015-04-17 19:31:29.250 107 12479.67 165.35 54669.65 88888.00 2015-04-17 19:31:29.375 107 12479.70 165.35 54669.65 88888.00 2015-04-17 19:31:29.500 107 12479.70 165.35 54669.62 88888.00 2015-04-17 19:31:29.625 107 12479.75 165.35 54669.65 88888.00 2015-04-17 19:31:29.750 107 12479.77 165.35 54669.62 88888.00 2015-04-17 19:31:29.875 107 12479.83 165.35 54669.65 88888.00 2015-04-17 19:31:30.000 107 12479.77 165.32 54669.62 88888.00 2015-04-17 19:31:30.125 107 12479.77 165.28 54669.62 88888.00 2015-04-17 19:31:30.250 107 12479.75 165.25 54669.68 88888.00 2015-04-17 19:31:30.375 107 12479.83 165.25 54669.65 88888.00 2015-04-17 19:31:30.500 107 12479.83 165.28 54669.62 88888.00 2015-04-17 19:31:30.625 107 12479.83 165.30 54669.62 88888.00 2015-04-17 19:31:30.750 107 12479.85 165.28 54669.62 88888.00 2015-04-17 19:31:30.875 107 12479.90 165.25 54669.60 88888.00 2015-04-17 19:31:31.000 107 12479.90 165.30 54669.57 88888.00 2015-04-17 19:31:31.125 107 12479.90 165.28 54669.60 88888.00 2015-04-17 19:31:31.250 107 12479.88 165.22 54669.60 88888.00 2015-04-17 19:31:31.375 107 12479.92 165.25 54669.60 88888.00 2015-04-17 19:31:31.500 107 12479.95 165.28 54669.62 88888.00 2015-04-17 19:31:31.625 107 12479.90 165.25 54669.60 88888.00 2015-04-17 19:31:31.750 107 12479.77 165.22 54669.55 88888.00 2015-04-17 19:31:31.875 107 12479.83 165.22 54669.57 88888.00 2015-04-17 19:31:32.000 107 12479.95 165.25 54669.57 88888.00 2015-04-17 19:31:32.125 107 12479.95 165.20 54669.57 88888.00 2015-04-17 19:31:32.250 107 12479.90 165.18 54669.57 88888.00 2015-04-17 19:31:32.375 107 12479.92 165.18 54669.57 88888.00 2015-04-17 19:31:32.500 107 12479.95 165.18 54669.55 88888.00 2015-04-17 19:31:32.625 107 12480.02 165.15 54669.53 88888.00 2015-04-17 19:31:32.750 107 12480.02 165.18 54669.53 88888.00 2015-04-17 19:31:32.875 107 12480.08 165.15 54669.50 88888.00 2015-04-17 19:31:33.000 107 12480.10 165.15 54669.47 88888.00 2015-04-17 19:31:33.125 107 12480.05 165.12 54669.50 88888.00 2015-04-17 19:31:33.250 107 12480.08 165.12 54669.50 88888.00 2015-04-17 19:31:33.375 107 12480.10 165.12 54669.50 88888.00 2015-04-17 19:31:33.500 107 12480.12 165.10 54669.47 88888.00 2015-04-17 19:31:33.625 107 12480.15 165.07 54669.47 88888.00 2015-04-17 19:31:33.750 107 12480.17 165.07 54669.47 88888.00 2015-04-17 19:31:33.875 107 12480.17 165.10 54669.45 88888.00 2015-04-17 19:31:34.000 107 12480.15 165.05 54669.45 88888.00 2015-04-17 19:31:34.125 107 12480.20 165.05 54669.47 88888.00 2015-04-17 19:31:34.250 107 12480.23 165.05 54669.47 88888.00 2015-04-17 19:31:34.375 107 12480.23 165.05 54669.45 88888.00 2015-04-17 19:31:34.500 107 12480.20 165.00 54669.43 88888.00 2015-04-17 19:31:34.625 107 12480.23 165.00 54669.47 88888.00 2015-04-17 19:31:34.750 107 12480.25 165.00 54669.47 88888.00 2015-04-17 19:31:34.875 107 12480.20 165.03 54669.45 88888.00 2015-04-17 19:31:35.000 107 12480.23 165.00 54669.40 88888.00 2015-04-17 19:31:35.125 107 12480.25 164.97 54669.43 88888.00 2015-04-17 19:31:35.250 107 12480.27 164.97 54669.43 88888.00 2015-04-17 19:31:35.375 107 12480.35 164.97 54669.40 88888.00 2015-04-17 19:31:35.500 107 12480.38 164.97 54669.38 88888.00 2015-04-17 19:31:35.625 107 12480.45 164.97 54669.38 88888.00 2015-04-17 19:31:35.750 107 12480.42 164.95 54669.38 88888.00 2015-04-17 19:31:35.875 107 12480.40 164.95 54669.38 88888.00 2015-04-17 19:31:36.000 107 12480.45 164.95 54669.35 88888.00 2015-04-17 19:31:36.125 107 12480.52 164.95 54669.35 88888.00 2015-04-17 19:31:36.250 107 12480.52 164.97 54669.38 88888.00 2015-04-17 19:31:36.375 107 12480.52 164.97 54669.35 88888.00 2015-04-17 19:31:36.500 107 12480.52 164.97 54669.32 88888.00 2015-04-17 19:31:36.625 107 12480.48 164.95 54669.32 88888.00 2015-04-17 19:31:36.750 107 12480.55 164.97 54669.32 88888.00 2015-04-17 19:31:36.875 107 12480.65 164.97 54669.35 88888.00 2015-04-17 19:31:37.000 107 12480.62 164.93 54669.30 88888.00 2015-04-17 19:31:37.125 107 12480.65 164.93 54669.32 88888.00 2015-04-17 19:31:37.250 107 12480.62 164.95 54669.32 88888.00 2015-04-17 19:31:37.375 107 12480.60 164.97 54669.32 88888.00 2015-04-17 19:31:37.500 107 12480.60 164.95 54669.28 88888.00 2015-04-17 19:31:37.625 107 12480.73 164.95 54669.30 88888.00 2015-04-17 19:31:37.750 107 12480.77 164.95 54669.30 88888.00 2015-04-17 19:31:37.875 107 12480.80 164.97 54669.30 88888.00 2015-04-17 19:31:38.000 107 12480.83 164.95 54669.28 88888.00 2015-04-17 19:31:38.125 107 12480.77 164.95 54669.25 88888.00 2015-04-17 19:31:38.250 107 12480.75 164.90 54669.25 88888.00 2015-04-17 19:31:38.375 107 12480.77 164.93 54669.22 88888.00 2015-04-17 19:31:38.500 107 12480.80 164.90 54669.25 88888.00 2015-04-17 19:31:38.625 107 12480.83 164.90 54669.25 88888.00 2015-04-17 19:31:38.750 107 12480.85 164.88 54669.22 88888.00 2015-04-17 19:31:38.875 107 12480.80 164.88 54669.22 88888.00 2015-04-17 19:31:39.000 107 12480.80 164.90 54669.18 88888.00 2015-04-17 19:31:39.125 107 12480.83 164.93 54669.18 88888.00 2015-04-17 19:31:39.250 107 12480.85 164.93 54669.25 88888.00 2015-04-17 19:31:39.375 107 12480.88 164.90 54669.22 88888.00 2015-04-17 19:31:39.500 107 12480.88 164.93 54669.22 88888.00 2015-04-17 19:31:39.625 107 12480.88 164.93 54669.25 88888.00 2015-04-17 19:31:39.750 107 12480.92 164.93 54669.25 88888.00 2015-04-17 19:31:39.875 107 12480.98 164.88 54669.20 88888.00 2015-04-17 19:31:40.000 107 12480.98 164.85 54669.18 88888.00 2015-04-17 19:31:40.125 107 12480.95 164.85 54669.20 88888.00 2015-04-17 19:31:40.250 107 12480.98 164.82 54669.18 88888.00 2015-04-17 19:31:40.375 107 12481.00 164.82 54669.18 88888.00 2015-04-17 19:31:40.500 107 12480.95 164.85 54669.15 88888.00 2015-04-17 19:31:40.625 107 12481.00 164.85 54669.12 88888.00 2015-04-17 19:31:40.750 107 12481.05 164.85 54669.18 88888.00 2015-04-17 19:31:40.875 107 12481.00 164.80 54669.15 88888.00 2015-04-17 19:31:41.000 107 12481.02 164.80 54669.12 88888.00 2015-04-17 19:31:41.125 107 12481.08 164.82 54669.10 88888.00 2015-04-17 19:31:41.250 107 12481.05 164.80 54669.10 88888.00 2015-04-17 19:31:41.375 107 12481.10 164.85 54669.15 88888.00 2015-04-17 19:31:41.500 107 12481.05 164.82 54669.15 88888.00 2015-04-17 19:31:41.625 107 12481.02 164.78 54669.10 88888.00 2015-04-17 19:31:41.750 107 12481.05 164.78 54669.10 88888.00 2015-04-17 19:31:41.875 107 12481.10 164.78 54669.10 88888.00 2015-04-17 19:31:42.000 107 12481.10 164.78 54669.05 88888.00 2015-04-17 19:31:42.125 107 12481.12 164.78 54669.07 88888.00 2015-04-17 19:31:42.250 107 12481.12 164.78 54669.10 88888.00 2015-04-17 19:31:42.375 107 12481.15 164.78 54669.10 88888.00 2015-04-17 19:31:42.500 107 12481.17 164.78 54669.07 88888.00 2015-04-17 19:31:42.625 107 12481.12 164.78 54669.05 88888.00 2015-04-17 19:31:42.750 107 12481.12 164.78 54669.03 88888.00 2015-04-17 19:31:42.875 107 12481.20 164.78 54669.05 88888.00 2015-04-17 19:31:43.000 107 12481.23 164.78 54669.05 88888.00 2015-04-17 19:31:43.125 107 12481.20 164.78 54669.05 88888.00 2015-04-17 19:31:43.250 107 12481.17 164.75 54669.07 88888.00 2015-04-17 19:31:43.375 107 12481.12 164.78 54669.07 88888.00 2015-04-17 19:31:43.500 107 12481.12 164.78 54669.07 88888.00 2015-04-17 19:31:43.625 107 12481.15 164.78 54669.05 88888.00 2015-04-17 19:31:43.750 107 12481.17 164.75 54669.03 88888.00 2015-04-17 19:31:43.875 107 12481.23 164.75 54669.05 88888.00 2015-04-17 19:31:44.000 107 12481.25 164.75 54669.07 88888.00 2015-04-17 19:31:44.125 107 12481.25 164.75 54669.10 88888.00 2015-04-17 19:31:44.250 107 12481.23 164.78 54669.07 88888.00 2015-04-17 19:31:44.375 107 12481.30 164.78 54669.10 88888.00 2015-04-17 19:31:44.500 107 12481.35 164.75 54669.07 88888.00 2015-04-17 19:31:44.625 107 12481.38 164.75 54669.03 88888.00 2015-04-17 19:31:44.750 107 12481.40 164.75 54669.05 88888.00 2015-04-17 19:31:44.875 107 12481.40 164.75 54669.00 88888.00 2015-04-17 19:31:45.000 107 12481.42 164.75 54669.00 88888.00 2015-04-17 19:31:45.125 107 12481.48 164.78 54669.03 88888.00 2015-04-17 19:31:45.250 107 12481.35 164.72 54669.03 88888.00 2015-04-17 19:31:45.375 107 12481.33 164.70 54669.00 88888.00 2015-04-17 19:31:45.500 107 12481.38 164.70 54669.00 88888.00 2015-04-17 19:31:45.625 107 12481.40 164.72 54669.03 88888.00 2015-04-17 19:31:45.750 107 12481.40 164.75 54669.05 88888.00 2015-04-17 19:31:45.875 107 12481.33 164.75 54669.05 88888.00 2015-04-17 19:31:46.000 107 12481.30 164.78 54669.00 88888.00 2015-04-17 19:31:46.125 107 12481.33 164.75 54669.00 88888.00 2015-04-17 19:31:46.250 107 12481.38 164.75 54669.00 88888.00 2015-04-17 19:31:46.375 107 12481.40 164.72 54668.97 88888.00 2015-04-17 19:31:46.500 107 12481.38 164.72 54668.95 88888.00 2015-04-17 19:31:46.625 107 12481.45 164.78 54668.97 88888.00 2015-04-17 19:31:46.750 107 12481.48 164.78 54668.97 88888.00 2015-04-17 19:31:46.875 107 12481.48 164.78 54668.95 88888.00 2015-04-17 19:31:47.000 107 12481.48 164.78 54668.95 88888.00 2015-04-17 19:31:47.125 107 12481.45 164.78 54668.95 88888.00 2015-04-17 19:31:47.250 107 12481.48 164.75 54668.93 88888.00 2015-04-17 19:31:47.375 107 12481.48 164.78 54668.93 88888.00 2015-04-17 19:31:47.500 107 12481.45 164.80 54668.93 88888.00 2015-04-17 19:31:47.625 107 12481.45 164.80 54668.93 88888.00 2015-04-17 19:31:47.750 107 12481.52 164.80 54668.93 88888.00 2015-04-17 19:31:47.875 107 12481.52 164.80 54668.95 88888.00 2015-04-17 19:31:48.000 107 12481.52 164.80 54668.95 88888.00 2015-04-17 19:31:48.125 107 12481.45 164.80 54668.95 88888.00 2015-04-17 19:31:48.250 107 12481.40 164.78 54668.93 88888.00 2015-04-17 19:31:48.375 107 12481.45 164.78 54668.93 88888.00 2015-04-17 19:31:48.500 107 12481.45 164.82 54668.95 88888.00 2015-04-17 19:31:48.625 107 12481.42 164.80 54668.95 88888.00 2015-04-17 19:31:48.750 107 12481.45 164.78 54668.93 88888.00 2015-04-17 19:31:48.875 107 12481.40 164.82 54668.95 88888.00 2015-04-17 19:31:49.000 107 12481.40 164.82 54668.93 88888.00 2015-04-17 19:31:49.125 107 12481.38 164.80 54668.93 88888.00 2015-04-17 19:31:49.250 107 12481.38 164.80 54668.93 88888.00 2015-04-17 19:31:49.375 107 12481.42 164.82 54668.93 88888.00 2015-04-17 19:31:49.500 107 12481.45 164.82 54668.90 88888.00 2015-04-17 19:31:49.625 107 12481.42 164.80 54668.90 88888.00 2015-04-17 19:31:49.750 107 12481.45 164.78 54668.90 88888.00 2015-04-17 19:31:49.875 107 12481.48 164.80 54668.88 88888.00 2015-04-17 19:31:50.000 107 12481.52 164.82 54668.90 88888.00 2015-04-17 19:31:50.125 107 12481.60 164.88 54668.90 88888.00 2015-04-17 19:31:50.250 107 12481.50 164.85 54668.88 88888.00 2015-04-17 19:31:50.375 107 12481.50 164.85 54668.90 88888.00 2015-04-17 19:31:50.500 107 12481.48 164.88 54668.88 88888.00 2015-04-17 19:31:50.625 107 12481.50 164.93 54668.90 88888.00 2015-04-17 19:31:50.750 107 12481.55 164.95 54668.88 88888.00 2015-04-17 19:31:50.875 107 12481.58 164.93 54668.85 88888.00 2015-04-17 19:31:51.000 107 12481.58 164.95 54668.88 88888.00 2015-04-17 19:31:51.125 107 12481.52 164.95 54668.88 88888.00 2015-04-17 19:31:51.250 107 12481.48 164.90 54668.90 88888.00 2015-04-17 19:31:51.375 107 12481.42 164.90 54668.90 88888.00 2015-04-17 19:31:51.500 107 12481.45 164.90 54668.90 88888.00 2015-04-17 19:31:51.625 107 12481.55 164.95 54668.88 88888.00 2015-04-17 19:31:51.750 107 12481.58 164.95 54668.85 88888.00 2015-04-17 19:31:51.875 107 12481.58 164.93 54668.88 88888.00 2015-04-17 19:31:52.000 107 12481.58 164.93 54668.85 88888.00 2015-04-17 19:31:52.125 107 12481.55 164.95 54668.85 88888.00 2015-04-17 19:31:52.250 107 12481.48 164.97 54668.85 88888.00 2015-04-17 19:31:52.375 107 12481.58 165.00 54668.85 88888.00 2015-04-17 19:31:52.500 107 12481.60 165.00 54668.88 88888.00 2015-04-17 19:31:52.625 107 12481.62 165.00 54668.88 88888.00 2015-04-17 19:31:52.750 107 12481.60 164.97 54668.85 88888.00 2015-04-17 19:31:52.875 107 12481.58 165.00 54668.82 88888.00 2015-04-17 19:31:53.000 107 12481.65 165.00 54668.85 88888.00 2015-04-17 19:31:53.125 107 12481.75 165.03 54668.88 88888.00 2015-04-17 19:31:53.250 107 12481.65 165.05 54668.85 88888.00 2015-04-17 19:31:53.375 107 12481.60 165.05 54668.85 88888.00 2015-04-17 19:31:53.500 107 12481.65 165.03 54668.85 88888.00 2015-04-17 19:31:53.625 107 12481.65 165.03 54668.82 88888.00 2015-04-17 19:31:53.750 107 12481.62 165.05 54668.82 88888.00 2015-04-17 19:31:53.875 107 12481.60 165.07 54668.78 88888.00 2015-04-17 19:31:54.000 107 12481.65 165.10 54668.80 88888.00 2015-04-17 19:31:54.125 107 12481.67 165.10 54668.82 88888.00 2015-04-17 19:31:54.250 107 12481.65 165.10 54668.85 88888.00 2015-04-17 19:31:54.375 107 12481.65 165.12 54668.85 88888.00 2015-04-17 19:31:54.500 107 12481.62 165.15 54668.82 88888.00 2015-04-17 19:31:54.625 107 12481.62 165.18 54668.80 88888.00 2015-04-17 19:31:54.750 107 12481.67 165.12 54668.82 88888.00 2015-04-17 19:31:54.875 107 12481.70 165.18 54668.82 88888.00 2015-04-17 19:31:55.000 107 12481.65 165.18 54668.80 88888.00 2015-04-17 19:31:55.125 107 12481.67 165.18 54668.85 88888.00 2015-04-17 19:31:55.250 107 12481.65 165.20 54668.82 88888.00 2015-04-17 19:31:55.375 107 12481.65 165.22 54668.82 88888.00 2015-04-17 19:31:55.500 107 12481.65 165.22 54668.82 88888.00 2015-04-17 19:31:55.625 107 12481.62 165.25 54668.80 88888.00 2015-04-17 19:31:55.750 107 12481.60 165.25 54668.80 88888.00 2015-04-17 19:31:55.875 107 12481.58 165.25 54668.78 88888.00 2015-04-17 19:31:56.000 107 12481.58 165.30 54668.78 88888.00 2015-04-17 19:31:56.125 107 12481.58 165.35 54668.80 88888.00 2015-04-17 19:31:56.250 107 12481.58 165.32 54668.78 88888.00 2015-04-17 19:31:56.375 107 12481.62 165.32 54668.80 88888.00 2015-04-17 19:31:56.500 107 12481.62 165.32 54668.78 88888.00 2015-04-17 19:31:56.625 107 12481.58 165.35 54668.78 88888.00 2015-04-17 19:31:56.750 107 12481.62 165.38 54668.80 88888.00 2015-04-17 19:31:56.875 107 12481.70 165.40 54668.82 88888.00 2015-04-17 19:31:57.000 107 12481.62 165.40 54668.80 88888.00 2015-04-17 19:31:57.125 107 12481.58 165.40 54668.80 88888.00 2015-04-17 19:31:57.250 107 12481.58 165.43 54668.80 88888.00 2015-04-17 19:31:57.375 107 12481.67 165.45 54668.80 88888.00 2015-04-17 19:31:57.500 107 12481.70 165.47 54668.78 88888.00 2015-04-17 19:31:57.625 107 12481.67 165.47 54668.78 88888.00 2015-04-17 19:31:57.750 107 12481.60 165.47 54668.78 88888.00 2015-04-17 19:31:57.875 107 12481.62 165.50 54668.78 88888.00 2015-04-17 19:31:58.000 107 12481.65 165.53 54668.78 88888.00 2015-04-17 19:31:58.125 107 12481.65 165.55 54668.80 88888.00 2015-04-17 19:31:58.250 107 12481.52 165.53 54668.80 88888.00 2015-04-17 19:31:58.375 107 12481.58 165.53 54668.80 88888.00 2015-04-17 19:31:58.500 107 12481.65 165.55 54668.78 88888.00 2015-04-17 19:31:58.625 107 12481.70 165.55 54668.78 88888.00 2015-04-17 19:31:58.750 107 12481.70 165.55 54668.78 88888.00 2015-04-17 19:31:58.875 107 12481.70 165.57 54668.78 88888.00 2015-04-17 19:31:59.000 107 12481.73 165.57 54668.75 88888.00 2015-04-17 19:31:59.125 107 12481.77 165.60 54668.75 88888.00 2015-04-17 19:31:59.250 107 12481.77 165.62 54668.78 88888.00 2015-04-17 19:31:59.375 107 12481.80 165.65 54668.78 88888.00 2015-04-17 19:31:59.500 107 12481.83 165.65 54668.78 88888.00 2015-04-17 19:31:59.625 107 12481.80 165.68 54668.78 88888.00 2015-04-17 19:31:59.750 107 12481.77 165.70 54668.78 88888.00 2015-04-17 19:31:59.875 107 12481.73 165.68 54668.78 88888.00 2015-04-17 19:32:00.000 107 12481.67 165.65 54668.78 88888.00 2015-04-17 19:32:00.125 107 12481.67 165.72 54668.78 88888.00 2015-04-17 19:32:00.250 107 12481.65 165.70 54668.75 88888.00 2015-04-17 19:32:00.375 107 12481.67 165.68 54668.75 88888.00 2015-04-17 19:32:00.500 107 12481.70 165.70 54668.78 88888.00 2015-04-17 19:32:00.625 107 12481.67 165.72 54668.78 88888.00 2015-04-17 19:32:00.750 107 12481.67 165.72 54668.80 88888.00 2015-04-17 19:32:00.875 107 12481.70 165.75 54668.78 88888.00 2015-04-17 19:32:01.000 107 12481.67 165.75 54668.78 88888.00 2015-04-17 19:32:01.125 107 12481.67 165.78 54668.78 88888.00 2015-04-17 19:32:01.250 107 12481.65 165.75 54668.78 88888.00 2015-04-17 19:32:01.375 107 12481.67 165.78 54668.78 88888.00 2015-04-17 19:32:01.500 107 12481.73 165.80 54668.78 88888.00 2015-04-17 19:32:01.625 107 12481.75 165.82 54668.78 88888.00 2015-04-17 19:32:01.750 107 12481.73 165.85 54668.75 88888.00 2015-04-17 19:32:01.875 107 12481.73 165.82 54668.75 88888.00 2015-04-17 19:32:02.000 107 12481.75 165.82 54668.72 88888.00 2015-04-17 19:32:02.125 107 12481.85 165.85 54668.78 88888.00 2015-04-17 19:32:02.250 107 12481.75 165.80 54668.75 88888.00 2015-04-17 19:32:02.375 107 12481.75 165.80 54668.75 88888.00 2015-04-17 19:32:02.500 107 12481.80 165.85 54668.75 88888.00 2015-04-17 19:32:02.625 107 12481.77 165.88 54668.72 88888.00 2015-04-17 19:32:02.750 107 12481.73 165.88 54668.72 88888.00 2015-04-17 19:32:02.875 107 12481.65 165.88 54668.75 88888.00 2015-04-17 19:32:03.000 107 12481.62 165.88 54668.75 88888.00 2015-04-17 19:32:03.125 107 12481.65 165.88 54668.75 88888.00 2015-04-17 19:32:03.250 107 12481.60 165.90 54668.78 88888.00 2015-04-17 19:32:03.375 107 12481.62 165.93 54668.78 88888.00 2015-04-17 19:32:03.500 107 12481.62 165.90 54668.80 88888.00 2015-04-17 19:32:03.625 107 12481.65 165.88 54668.80 88888.00 2015-04-17 19:32:03.750 107 12481.67 165.85 54668.78 88888.00 2015-04-17 19:32:03.875 107 12481.73 165.90 54668.75 88888.00 2015-04-17 19:32:04.000 107 12481.67 165.90 54668.75 88888.00 2015-04-17 19:32:04.125 107 12481.67 165.88 54668.78 88888.00 2015-04-17 19:32:04.250 107 12481.70 165.90 54668.78 88888.00 2015-04-17 19:32:04.375 107 12481.73 165.95 54668.78 88888.00 2015-04-17 19:32:04.500 107 12481.67 166.00 54668.80 88888.00 2015-04-17 19:32:04.625 107 12481.65 165.97 54668.80 88888.00 2015-04-17 19:32:04.750 107 12481.62 165.93 54668.78 88888.00 2015-04-17 19:32:04.875 107 12481.62 165.93 54668.78 88888.00 2015-04-17 19:32:05.000 107 12481.67 165.95 54668.80 88888.00 2015-04-17 19:32:05.125 107 12481.62 165.97 54668.78 88888.00 2015-04-17 19:32:05.250 107 12481.65 165.95 54668.80 88888.00 2015-04-17 19:32:05.375 107 12481.70 165.95 54668.82 88888.00 2015-04-17 19:32:05.500 107 12481.67 165.97 54668.82 88888.00 2015-04-17 19:32:05.625 107 12481.65 165.97 54668.82 88888.00 2015-04-17 19:32:05.750 107 12481.58 166.00 54668.80 88888.00 2015-04-17 19:32:05.875 107 12481.60 166.00 54668.80 88888.00 2015-04-17 19:32:06.000 107 12481.67 166.00 54668.78 88888.00 2015-04-17 19:32:06.125 107 12481.70 166.00 54668.80 88888.00 2015-04-17 19:32:06.250 107 12481.65 166.00 54668.80 88888.00 2015-04-17 19:32:06.375 107 12481.65 166.00 54668.78 88888.00 2015-04-17 19:32:06.500 107 12481.67 166.03 54668.78 88888.00 2015-04-17 19:32:06.625 107 12481.67 166.05 54668.80 88888.00 2015-04-17 19:32:06.750 107 12481.70 166.05 54668.78 88888.00 2015-04-17 19:32:06.875 107 12481.75 166.03 54668.80 88888.00 2015-04-17 19:32:07.000 107 12481.67 166.03 54668.80 88888.00 2015-04-17 19:32:07.125 107 12481.62 166.05 54668.80 88888.00 2015-04-17 19:32:07.250 107 12481.60 166.00 54668.78 88888.00 2015-04-17 19:32:07.375 107 12481.62 166.03 54668.78 88888.00 2015-04-17 19:32:07.500 107 12481.60 166.05 54668.78 88888.00 2015-04-17 19:32:07.625 107 12481.60 166.07 54668.82 88888.00 2015-04-17 19:32:07.750 107 12481.60 166.10 54668.82 88888.00 2015-04-17 19:32:07.875 107 12481.60 166.10 54668.82 88888.00 2015-04-17 19:32:08.000 107 12481.58 166.10 54668.80 88888.00 2015-04-17 19:32:08.125 107 12481.62 166.07 54668.82 88888.00 2015-04-17 19:32:08.250 107 12481.70 166.05 54668.78 88888.00 2015-04-17 19:32:08.375 107 12481.73 166.03 54668.75 88888.00 2015-04-17 19:32:08.500 107 12481.73 166.07 54668.78 88888.00 2015-04-17 19:32:08.625 107 12481.67 166.10 54668.82 88888.00 2015-04-17 19:32:08.750 107 12481.58 166.10 54668.82 88888.00 2015-04-17 19:32:08.875 107 12481.52 166.10 54668.82 88888.00 2015-04-17 19:32:09.000 107 12481.50 166.05 54668.82 88888.00 2015-04-17 19:32:09.125 107 12481.50 166.07 54668.85 88888.00 2015-04-17 19:32:09.250 107 12481.52 166.10 54668.85 88888.00 2015-04-17 19:32:09.375 107 12481.52 166.07 54668.82 88888.00 2015-04-17 19:32:09.500 107 12481.45 166.07 54668.82 88888.00 2015-04-17 19:32:09.625 107 12481.48 166.07 54668.82 88888.00 2015-04-17 19:32:09.750 107 12481.58 166.10 54668.82 88888.00 2015-04-17 19:32:09.875 107 12481.58 166.10 54668.82 88888.00 2015-04-17 19:32:10.000 107 12481.55 166.10 54668.82 88888.00 2015-04-17 19:32:10.125 107 12481.52 166.07 54668.85 88888.00 2015-04-17 19:32:10.250 107 12481.55 166.07 54668.85 88888.00 2015-04-17 19:32:10.375 107 12481.60 166.10 54668.88 88888.00 2015-04-17 19:32:10.500 107 12481.55 166.10 54668.88 88888.00 2015-04-17 19:32:10.625 107 12481.48 166.10 54668.85 88888.00 2015-04-17 19:32:10.750 107 12481.40 166.07 54668.85 88888.00 2015-04-17 19:32:10.875 107 12481.48 166.05 54668.85 88888.00 2015-04-17 19:32:11.000 107 12481.55 166.07 54668.88 88888.00 2015-04-17 19:32:11.125 107 12481.45 166.07 54668.88 88888.00 2015-04-17 19:32:11.250 107 12481.38 166.05 54668.88 88888.00 2015-04-17 19:32:11.375 107 12481.38 166.03 54668.85 88888.00 2015-04-17 19:32:11.500 107 12481.40 166.05 54668.90 88888.00 2015-04-17 19:32:11.625 107 12481.42 166.07 54668.88 88888.00 2015-04-17 19:32:11.750 107 12481.42 166.05 54668.88 88888.00 2015-04-17 19:32:11.875 107 12481.40 166.03 54668.88 88888.00 2015-04-17 19:32:12.000 107 12481.38 166.00 54668.88 88888.00 2015-04-17 19:32:12.125 107 12481.27 166.00 54668.93 88888.00 2015-04-17 19:32:12.250 107 12481.27 166.03 54668.93 88888.00 2015-04-17 19:32:12.375 107 12481.33 166.05 54668.93 88888.00 2015-04-17 19:32:12.500 107 12481.30 166.00 54668.90 88888.00 2015-04-17 19:32:12.625 107 12481.30 165.97 54668.88 88888.00 2015-04-17 19:32:12.750 107 12481.33 165.97 54668.88 88888.00 2015-04-17 19:32:12.875 107 12481.30 165.97 54668.93 88888.00 2015-04-17 19:32:13.000 107 12481.23 165.95 54668.93 88888.00 2015-04-17 19:32:13.125 107 12481.20 165.95 54668.93 88888.00 2015-04-17 19:32:13.250 107 12481.20 165.93 54668.95 88888.00 2015-04-17 19:32:13.375 107 12481.20 165.93 54668.93 88888.00 2015-04-17 19:32:13.500 107 12481.23 165.93 54668.93 88888.00 2015-04-17 19:32:13.625 107 12481.17 165.90 54668.93 88888.00 2015-04-17 19:32:13.750 107 12481.20 165.88 54668.93 88888.00 2015-04-17 19:32:13.875 107 12481.17 165.88 54668.95 88888.00 2015-04-17 19:32:14.000 107 12481.15 165.82 54668.95 88888.00 2015-04-17 19:32:14.125 107 12481.15 165.82 54668.95 88888.00 2015-04-17 19:32:14.250 107 12481.12 165.82 54668.97 88888.00 2015-04-17 19:32:14.375 107 12481.08 165.82 54668.95 88888.00 2015-04-17 19:32:14.500 107 12481.02 165.80 54668.93 88888.00 2015-04-17 19:32:14.625 107 12481.02 165.80 54668.95 88888.00 2015-04-17 19:32:14.750 107 12480.98 165.80 54668.97 88888.00 2015-04-17 19:32:14.875 107 12480.98 165.75 54668.97 88888.00 2015-04-17 19:32:15.000 107 12480.98 165.75 54668.97 88888.00 2015-04-17 19:32:15.125 107 12480.98 165.72 54668.97 88888.00 2015-04-17 19:32:15.250 107 12481.00 165.72 54669.00 88888.00 2015-04-17 19:32:15.375 107 12481.05 165.70 54668.97 88888.00 2015-04-17 19:32:15.500 107 12481.00 165.68 54668.95 88888.00 2015-04-17 19:32:15.625 107 12480.92 165.68 54668.95 88888.00 2015-04-17 19:32:15.750 107 12480.88 165.68 54668.95 88888.00 2015-04-17 19:32:15.875 107 12480.88 165.68 54668.97 88888.00 2015-04-17 19:32:16.000 107 12480.90 165.68 54668.97 88888.00 2015-04-17 19:32:16.125 107 12480.95 165.68 54668.97 88888.00 2015-04-17 19:32:16.250 107 12480.95 165.65 54669.00 88888.00 2015-04-17 19:32:16.375 107 12480.90 165.65 54669.03 88888.00 2015-04-17 19:32:16.500 107 12480.90 165.62 54669.00 88888.00 2015-04-17 19:32:16.625 107 12480.90 165.62 54669.00 88888.00 2015-04-17 19:32:16.750 107 12480.88 165.60 54669.03 88888.00 2015-04-17 19:32:16.875 107 12480.92 165.60 54669.03 88888.00 2015-04-17 19:32:17.000 107 12480.92 165.62 54669.00 88888.00 2015-04-17 19:32:17.125 107 12480.90 165.60 54669.03 88888.00 2015-04-17 19:32:17.250 107 12480.90 165.60 54669.03 88888.00 2015-04-17 19:32:17.375 107 12480.95 165.60 54669.05 88888.00 2015-04-17 19:32:17.500 107 12480.95 165.62 54669.03 88888.00 2015-04-17 19:32:17.625 107 12480.92 165.60 54669.03 88888.00 2015-04-17 19:32:17.750 107 12480.92 165.60 54669.03 88888.00 2015-04-17 19:32:17.875 107 12480.90 165.60 54669.05 88888.00 2015-04-17 19:32:18.000 107 12480.88 165.57 54669.03 88888.00 2015-04-17 19:32:18.125 107 12480.83 165.55 54669.05 88888.00 2015-04-17 19:32:18.250 107 12480.85 165.57 54669.05 88888.00 2015-04-17 19:32:18.375 107 12480.90 165.57 54669.05 88888.00 2015-04-17 19:32:18.500 107 12480.85 165.57 54669.05 88888.00 2015-04-17 19:32:18.625 107 12480.85 165.57 54669.07 88888.00 2015-04-17 19:32:18.750 107 12480.88 165.57 54669.07 88888.00 2015-04-17 19:32:18.875 107 12480.83 165.62 54669.05 88888.00 2015-04-17 19:32:19.000 107 12480.80 165.60 54669.07 88888.00 2015-04-17 19:32:19.125 107 12480.77 165.55 54669.07 88888.00 2015-04-17 19:32:19.250 107 12480.83 165.55 54669.05 88888.00 2015-04-17 19:32:19.375 107 12480.83 165.57 54669.03 88888.00 2015-04-17 19:32:19.500 107 12480.85 165.60 54669.05 88888.00 2015-04-17 19:32:19.625 107 12480.92 165.57 54669.07 88888.00 2015-04-17 19:32:19.750 107 12480.92 165.57 54669.07 88888.00 2015-04-17 19:32:19.875 107 12480.92 165.57 54669.05 88888.00 2015-04-17 19:32:20.000 107 12480.85 165.60 54669.05 88888.00 2015-04-17 19:32:20.125 107 12480.90 165.62 54669.05 88888.00 2015-04-17 19:32:20.250 107 12480.90 165.57 54669.05 88888.00 2015-04-17 19:32:20.375 107 12480.95 165.57 54669.05 88888.00 2015-04-17 19:32:20.500 107 12480.95 165.57 54669.05 88888.00 2015-04-17 19:32:20.625 107 12480.98 165.60 54669.03 88888.00 2015-04-17 19:32:20.750 107 12481.00 165.62 54669.00 88888.00 2015-04-17 19:32:20.875 107 12480.98 165.62 54669.00 88888.00 2015-04-17 19:32:21.000 107 12480.92 165.60 54669.00 88888.00 2015-04-17 19:32:21.125 107 12480.90 165.62 54669.03 88888.00 2015-04-17 19:32:21.250 107 12480.88 165.65 54669.05 88888.00 2015-04-17 19:32:21.375 107 12480.85 165.62 54669.03 88888.00 2015-04-17 19:32:21.500 107 12480.85 165.62 54669.03 88888.00 2015-04-17 19:32:21.625 107 12480.90 165.60 54668.97 88888.00 2015-04-17 19:32:21.750 107 12480.92 165.65 54669.00 88888.00 2015-04-17 19:32:21.875 107 12480.95 165.68 54669.03 88888.00 2015-04-17 19:32:22.000 107 12480.90 165.68 54669.03 88888.00 2015-04-17 19:32:22.125 107 12480.90 165.68 54669.03 88888.00 2015-04-17 19:32:22.250 107 12480.88 165.68 54669.03 88888.00 2015-04-17 19:32:22.375 107 12480.92 165.68 54669.00 88888.00 2015-04-17 19:32:22.500 107 12480.92 165.70 54669.00 88888.00 2015-04-17 19:32:22.625 107 12480.98 165.72 54669.00 88888.00 2015-04-17 19:32:22.750 107 12481.00 165.72 54669.00 88888.00 2015-04-17 19:32:22.875 107 12480.92 165.75 54668.97 88888.00 2015-04-17 19:32:23.000 107 12480.92 165.75 54668.97 88888.00 2015-04-17 19:32:23.125 107 12480.90 165.75 54668.97 88888.00 2015-04-17 19:32:23.250 107 12480.98 165.75 54668.97 88888.00 2015-04-17 19:32:23.375 107 12481.05 165.78 54668.95 88888.00 2015-04-17 19:32:23.500 107 12481.08 165.80 54668.93 88888.00 2015-04-17 19:32:23.625 107 12481.00 165.80 54668.95 88888.00 2015-04-17 19:32:23.750 107 12481.00 165.85 54668.95 88888.00 2015-04-17 19:32:23.875 107 12481.10 165.85 54668.97 88888.00 2015-04-17 19:32:24.000 107 12481.10 165.85 54668.95 88888.00 2015-04-17 19:32:24.125 107 12481.02 165.88 54668.95 88888.00 2015-04-17 19:32:24.250 107 12480.95 165.90 54668.97 88888.00 2015-04-17 19:32:24.375 107 12481.00 165.95 54668.95 88888.00 2015-04-17 19:32:24.500 107 12481.05 165.95 54668.95 88888.00 2015-04-17 19:32:24.625 107 12481.02 165.95 54668.97 88888.00 2015-04-17 19:32:24.750 107 12481.05 165.97 54668.97 88888.00 2015-04-17 19:32:24.875 107 12481.08 165.97 54668.95 88888.00 2015-04-17 19:32:25.000 107 12481.05 165.97 54668.93 88888.00 2015-04-17 19:32:25.125 107 12481.12 166.03 54668.97 88888.00 2015-04-17 19:32:25.250 107 12481.15 166.03 54668.97 88888.00 2015-04-17 19:32:25.375 107 12481.12 166.07 54668.95 88888.00 2015-04-17 19:32:25.500 107 12481.15 166.07 54668.93 88888.00 2015-04-17 19:32:25.625 107 12481.20 166.07 54668.90 88888.00 2015-04-17 19:32:25.750 107 12481.20 166.10 54668.93 88888.00 2015-04-17 19:32:25.875 107 12481.17 166.07 54668.95 88888.00 2015-04-17 19:32:26.000 107 12481.10 166.12 54668.95 88888.00 2015-04-17 19:32:26.125 107 12481.08 166.12 54668.90 88888.00 2015-04-17 19:32:26.250 107 12481.02 166.12 54668.90 88888.00 2015-04-17 19:32:26.375 107 12481.02 166.15 54668.95 88888.00 2015-04-17 19:32:26.500 107 12481.05 166.18 54668.95 88888.00 2015-04-17 19:32:26.625 107 12481.10 166.18 54668.93 88888.00 2015-04-17 19:32:26.750 107 12481.12 166.20 54668.93 88888.00 2015-04-17 19:32:26.875 107 12481.08 166.20 54668.93 88888.00 2015-04-17 19:32:27.000 107 12481.12 166.22 54668.90 88888.00 2015-04-17 19:32:27.125 107 12481.05 166.25 54668.93 88888.00 2015-04-17 19:32:27.250 107 12481.00 166.25 54668.90 88888.00 2015-04-17 19:32:27.375 107 12481.05 166.25 54668.90 88888.00 2015-04-17 19:32:27.500 107 12481.12 166.30 54668.93 88888.00 2015-04-17 19:32:27.625 107 12481.15 166.32 54668.93 88888.00 2015-04-17 19:32:27.750 107 12481.12 166.32 54668.90 88888.00 2015-04-17 19:32:27.875 107 12481.15 166.35 54668.93 88888.00 2015-04-17 19:32:28.000 107 12481.15 166.35 54668.95 88888.00 2015-04-17 19:32:28.125 107 12481.15 166.32 54668.95 88888.00 2015-04-17 19:32:28.250 107 12481.08 166.30 54668.95 88888.00 2015-04-17 19:32:28.375 107 12481.10 166.35 54668.90 88888.00 2015-04-17 19:32:28.500 107 12481.15 166.35 54668.93 88888.00 2015-04-17 19:32:28.625 107 12481.12 166.38 54668.93 88888.00 2015-04-17 19:32:28.750 107 12481.12 166.38 54668.93 88888.00 2015-04-17 19:32:28.875 107 12481.10 166.38 54668.93 88888.00 2015-04-17 19:32:29.000 107 12481.12 166.40 54668.95 88888.00 2015-04-17 19:32:29.125 107 12481.15 166.40 54668.95 88888.00 2015-04-17 19:32:29.250 107 12481.15 166.40 54668.95 88888.00 2015-04-17 19:32:29.375 107 12481.17 166.40 54668.95 88888.00 2015-04-17 19:32:29.500 107 12481.15 166.38 54668.90 88888.00 2015-04-17 19:32:29.625 107 12481.20 166.40 54668.90 88888.00 2015-04-17 19:32:29.750 107 12481.17 166.40 54668.90 88888.00 2015-04-17 19:32:29.875 107 12481.17 166.43 54668.90 88888.00 2015-04-17 19:32:30.000 107 12481.17 166.43 54668.90 88888.00 2015-04-17 19:32:30.125 107 12481.08 166.45 54668.90 88888.00 2015-04-17 19:32:30.250 107 12481.10 166.45 54668.90 88888.00 2015-04-17 19:32:30.375 107 12481.17 166.45 54668.90 88888.00 2015-04-17 19:32:30.500 107 12481.15 166.43 54668.88 88888.00 2015-04-17 19:32:30.625 107 12481.12 166.43 54668.88 88888.00 2015-04-17 19:32:30.750 107 12481.17 166.45 54668.88 88888.00 2015-04-17 19:32:30.875 107 12481.25 166.43 54668.85 88888.00 2015-04-17 19:32:31.000 107 12481.30 166.43 54668.88 88888.00 2015-04-17 19:32:31.125 107 12481.27 166.45 54668.88 88888.00 2015-04-17 19:32:31.250 107 12481.25 166.43 54668.88 88888.00 2015-04-17 19:32:31.375 107 12481.33 166.43 54668.85 88888.00 2015-04-17 19:32:31.500 107 12481.30 166.45 54668.88 88888.00 2015-04-17 19:32:31.625 107 12481.33 166.45 54668.88 88888.00 2015-04-17 19:32:31.750 107 12481.38 166.47 54668.88 88888.00 2015-04-17 19:32:31.875 107 12481.38 166.45 54668.88 88888.00 2015-04-17 19:32:32.000 107 12481.38 166.45 54668.85 88888.00 2015-04-17 19:32:32.125 107 12481.38 166.45 54668.88 88888.00 2015-04-17 19:32:32.250 107 12481.35 166.45 54668.90 88888.00 2015-04-17 19:32:32.375 107 12481.40 166.45 54668.85 88888.00 2015-04-17 19:32:32.500 107 12481.42 166.47 54668.82 88888.00 2015-04-17 19:32:32.625 107 12481.40 166.50 54668.85 88888.00 2015-04-17 19:32:32.750 107 12481.33 166.47 54668.88 88888.00 2015-04-17 19:32:32.875 107 12481.35 166.47 54668.88 88888.00 2015-04-17 19:32:33.000 107 12481.38 166.45 54668.85 88888.00 2015-04-17 19:32:33.125 107 12481.42 166.45 54668.85 88888.00 2015-04-17 19:32:33.250 107 12481.42 166.45 54668.88 88888.00 2015-04-17 19:32:33.375 107 12481.48 166.50 54668.88 88888.00 2015-04-17 19:32:33.500 107 12481.48 166.50 54668.85 88888.00 2015-04-17 19:32:33.625 107 12481.40 166.45 54668.88 88888.00 2015-04-17 19:32:33.750 107 12481.40 166.43 54668.85 88888.00 2015-04-17 19:32:33.875 107 12481.42 166.45 54668.82 88888.00 2015-04-17 19:32:34.000 107 12481.50 166.45 54668.85 88888.00 2015-04-17 19:32:34.125 107 12481.50 166.45 54668.85 88888.00 2015-04-17 19:32:34.250 107 12481.45 166.43 54668.88 88888.00 2015-04-17 19:32:34.375 107 12481.48 166.45 54668.88 88888.00 2015-04-17 19:32:34.500 107 12481.50 166.43 54668.88 88888.00 2015-04-17 19:32:34.625 107 12481.52 166.45 54668.85 88888.00 2015-04-17 19:32:34.750 107 12481.52 166.45 54668.85 88888.00 2015-04-17 19:32:34.875 107 12481.55 166.45 54668.85 88888.00 2015-04-17 19:32:35.000 107 12481.52 166.45 54668.82 88888.00 2015-04-17 19:32:35.125 107 12481.52 166.43 54668.82 88888.00 2015-04-17 19:32:35.250 107 12481.60 166.43 54668.85 88888.00 2015-04-17 19:32:35.375 107 12481.60 166.43 54668.85 88888.00 2015-04-17 19:32:35.500 107 12481.60 166.45 54668.82 88888.00 2015-04-17 19:32:35.625 107 12481.62 166.40 54668.80 88888.00 2015-04-17 19:32:35.750 107 12481.62 166.43 54668.80 88888.00 2015-04-17 19:32:35.875 107 12481.62 166.40 54668.80 88888.00 2015-04-17 19:32:36.000 107 12481.70 166.40 54668.80 88888.00 2015-04-17 19:32:36.125 107 12481.75 166.40 54668.80 88888.00 2015-04-17 19:32:36.250 107 12481.77 166.40 54668.80 88888.00 2015-04-17 19:32:36.375 107 12481.77 166.38 54668.80 88888.00 2015-04-17 19:32:36.500 107 12481.77 166.38 54668.82 88888.00 2015-04-17 19:32:36.625 107 12481.80 166.38 54668.82 88888.00 2015-04-17 19:32:36.750 107 12481.85 166.38 54668.80 88888.00 2015-04-17 19:32:36.875 107 12481.83 166.35 54668.82 88888.00 2015-04-17 19:32:37.000 107 12481.77 166.35 54668.80 88888.00 2015-04-17 19:32:37.125 107 12481.83 166.35 54668.80 88888.00 2015-04-17 19:32:37.250 107 12481.85 166.38 54668.80 88888.00 2015-04-17 19:32:37.375 107 12481.85 166.38 54668.82 88888.00 2015-04-17 19:32:37.500 107 12481.90 166.38 54668.80 88888.00 2015-04-17 19:32:37.625 107 12481.88 166.35 54668.80 88888.00 2015-04-17 19:32:37.750 107 12481.92 166.35 54668.78 88888.00 2015-04-17 19:32:37.875 107 12481.98 166.35 54668.80 88888.00 2015-04-17 19:32:38.000 107 12481.98 166.35 54668.78 88888.00 2015-04-17 19:32:38.125 107 12481.95 166.35 54668.80 88888.00 2015-04-17 19:32:38.250 107 12481.88 166.32 54668.80 88888.00 2015-04-17 19:32:38.375 107 12481.88 166.32 54668.80 88888.00 2015-04-17 19:32:38.500 107 12481.88 166.30 54668.80 88888.00 2015-04-17 19:32:38.625 107 12481.90 166.30 54668.80 88888.00 2015-04-17 19:32:38.750 107 12481.90 166.32 54668.82 88888.00 2015-04-17 19:32:38.875 107 12481.85 166.30 54668.78 88888.00 2015-04-17 19:32:39.000 107 12481.77 166.30 54668.78 88888.00 2015-04-17 19:32:39.125 107 12481.77 166.28 54668.78 88888.00 2015-04-17 19:32:39.250 107 12481.85 166.28 54668.78 88888.00 2015-04-17 19:32:39.375 107 12481.98 166.30 54668.78 88888.00 2015-04-17 19:32:39.500 107 12482.00 166.30 54668.78 88888.00 2015-04-17 19:32:39.625 107 12482.00 166.30 54668.78 88888.00 2015-04-17 19:32:39.750 107 12481.98 166.30 54668.75 88888.00 2015-04-17 19:32:39.875 107 12482.00 166.30 54668.75 88888.00 2015-04-17 19:32:40.000 107 12481.98 166.28 54668.75 88888.00 2015-04-17 19:32:40.125 107 12481.98 166.25 54668.72 88888.00 2015-04-17 19:32:40.250 107 12482.02 166.22 54668.72 88888.00 2015-04-17 19:32:40.375 107 12482.12 166.22 54668.72 88888.00 2015-04-17 19:32:40.500 107 12482.08 166.25 54668.72 88888.00 2015-04-17 19:32:40.625 107 12482.00 166.25 54668.72 88888.00 2015-04-17 19:32:40.750 107 12481.98 166.25 54668.70 88888.00 2015-04-17 19:32:40.875 107 12482.02 166.22 54668.72 88888.00 2015-04-17 19:32:41.000 107 12482.02 166.25 54668.72 88888.00 2015-04-17 19:32:41.125 107 12482.05 166.28 54668.72 88888.00 2015-04-17 19:32:41.250 107 12482.00 166.25 54668.75 88888.00 2015-04-17 19:32:41.375 107 12482.02 166.28 54668.75 88888.00 2015-04-17 19:32:41.500 107 12482.02 166.28 54668.75 88888.00 2015-04-17 19:32:41.625 107 12482.10 166.25 54668.75 88888.00 2015-04-17 19:32:41.750 107 12482.10 166.25 54668.75 88888.00 2015-04-17 19:32:41.875 107 12482.08 166.22 54668.75 88888.00 2015-04-17 19:32:42.000 107 12482.08 166.22 54668.72 88888.00 2015-04-17 19:32:42.125 107 12482.05 166.22 54668.75 88888.00 2015-04-17 19:32:42.250 107 12482.02 166.20 54668.75 88888.00 2015-04-17 19:32:42.375 107 12482.00 166.22 54668.75 88888.00 2015-04-17 19:32:42.500 107 12482.02 166.25 54668.75 88888.00 2015-04-17 19:32:42.625 107 12482.05 166.25 54668.75 88888.00 2015-04-17 19:32:42.750 107 12482.10 166.22 54668.72 88888.00 2015-04-17 19:32:42.875 107 12482.15 166.22 54668.75 88888.00 2015-04-17 19:32:43.000 107 12482.15 166.20 54668.75 88888.00 2015-04-17 19:32:43.125 107 12482.15 166.20 54668.78 88888.00 2015-04-17 19:32:43.250 107 12482.12 166.22 54668.75 88888.00 2015-04-17 19:32:43.375 107 12482.08 166.20 54668.75 88888.00 2015-04-17 19:32:43.500 107 12482.08 166.18 54668.75 88888.00 2015-04-17 19:32:43.625 107 12482.08 166.20 54668.75 88888.00 2015-04-17 19:32:43.750 107 12482.08 166.22 54668.75 88888.00 2015-04-17 19:32:43.875 107 12482.10 166.25 54668.75 88888.00 2015-04-17 19:32:44.000 107 12482.10 166.25 54668.75 88888.00 2015-04-17 19:32:44.125 107 12482.08 166.28 54668.75 88888.00 2015-04-17 19:32:44.250 107 12482.10 166.25 54668.75 88888.00 2015-04-17 19:32:44.375 107 12482.12 166.22 54668.75 88888.00 2015-04-17 19:32:44.500 107 12482.05 166.22 54668.78 88888.00 2015-04-17 19:32:44.625 107 12482.00 166.22 54668.78 88888.00 2015-04-17 19:32:44.750 107 12482.00 166.25 54668.75 88888.00 2015-04-17 19:32:44.875 107 12482.02 166.22 54668.75 88888.00 2015-04-17 19:32:45.000 107 12482.02 166.20 54668.75 88888.00 2015-04-17 19:32:45.125 107 12482.00 166.18 54668.78 88888.00 2015-04-17 19:32:45.250 107 12481.95 166.15 54668.75 88888.00 2015-04-17 19:32:45.375 107 12482.00 166.15 54668.75 88888.00 2015-04-17 19:32:45.500 107 12482.02 166.15 54668.75 88888.00 2015-04-17 19:32:45.625 107 12482.00 166.18 54668.78 88888.00 2015-04-17 19:32:45.750 107 12482.02 166.18 54668.80 88888.00 2015-04-17 19:32:45.875 107 12482.02 166.18 54668.80 88888.00 2015-04-17 19:32:46.000 107 12481.92 166.15 54668.75 88888.00 2015-04-17 19:32:46.125 107 12481.83 166.15 54668.75 88888.00 2015-04-17 19:32:46.250 107 12481.85 166.15 54668.78 88888.00 2015-04-17 19:32:46.375 107 12481.92 166.12 54668.75 88888.00 2015-04-17 19:32:46.500 107 12481.92 166.10 54668.75 88888.00 2015-04-17 19:32:46.625 107 12481.90 166.10 54668.78 88888.00 2015-04-17 19:32:46.750 107 12481.90 166.15 54668.75 88888.00 2015-04-17 19:32:46.875 107 12481.90 166.12 54668.78 88888.00 2015-04-17 19:32:47.000 107 12481.85 166.10 54668.75 88888.00 2015-04-17 19:32:47.125 107 12481.85 166.12 54668.78 88888.00 2015-04-17 19:32:47.250 107 12481.85 166.12 54668.78 88888.00 2015-04-17 19:32:47.375 107 12481.85 166.15 54668.78 88888.00 2015-04-17 19:32:47.500 107 12481.88 166.15 54668.78 88888.00 2015-04-17 19:32:47.625 107 12481.95 166.12 54668.78 88888.00 2015-04-17 19:32:47.750 107 12482.00 166.10 54668.78 88888.00 2015-04-17 19:32:47.875 107 12481.95 166.10 54668.78 88888.00 2015-04-17 19:32:48.000 107 12481.95 166.10 54668.78 88888.00 2015-04-17 19:32:48.125 107 12481.95 166.12 54668.78 88888.00 2015-04-17 19:32:48.250 107 12481.95 166.10 54668.78 88888.00 2015-04-17 19:32:48.375 107 12481.95 166.12 54668.80 88888.00 2015-04-17 19:32:48.500 107 12481.92 166.12 54668.78 88888.00 2015-04-17 19:32:48.625 107 12481.95 166.10 54668.78 88888.00 2015-04-17 19:32:48.750 107 12482.00 166.12 54668.78 88888.00 2015-04-17 19:32:48.875 107 12482.00 166.12 54668.75 88888.00 2015-04-17 19:32:49.000 107 12481.95 166.12 54668.72 88888.00 2015-04-17 19:32:49.125 107 12481.92 166.12 54668.75 88888.00 2015-04-17 19:32:49.250 107 12481.92 166.12 54668.75 88888.00 2015-04-17 19:32:49.375 107 12481.95 166.15 54668.75 88888.00 2015-04-17 19:32:49.500 107 12481.92 166.15 54668.75 88888.00 2015-04-17 19:32:49.625 107 12481.98 166.18 54668.75 88888.00 2015-04-17 19:32:49.750 107 12481.95 166.15 54668.75 88888.00 2015-04-17 19:32:49.875 107 12481.92 166.12 54668.75 88888.00 2015-04-17 19:32:50.000 107 12481.95 166.15 54668.72 88888.00 2015-04-17 19:32:50.125 107 12481.90 166.12 54668.72 88888.00 2015-04-17 19:32:50.250 107 12481.88 166.12 54668.75 88888.00 2015-04-17 19:32:50.375 107 12481.88 166.15 54668.75 88888.00 2015-04-17 19:32:50.500 107 12481.88 166.15 54668.72 88888.00 2015-04-17 19:32:50.625 107 12481.88 166.12 54668.70 88888.00 2015-04-17 19:32:50.750 107 12481.85 166.15 54668.70 88888.00 2015-04-17 19:32:50.875 107 12481.85 166.18 54668.75 88888.00 2015-04-17 19:32:51.000 107 12481.90 166.18 54668.78 88888.00 2015-04-17 19:32:51.125 107 12481.98 166.18 54668.75 88888.00 2015-04-17 19:32:51.250 107 12481.90 166.15 54668.75 88888.00 2015-04-17 19:32:51.375 107 12481.88 166.22 54668.75 88888.00 2015-04-17 19:32:51.500 107 12481.88 166.22 54668.78 88888.00 2015-04-17 19:32:51.625 107 12481.88 166.22 54668.75 88888.00 2015-04-17 19:32:51.750 107 12481.92 166.22 54668.72 88888.00 2015-04-17 19:32:51.875 107 12481.95 166.25 54668.75 88888.00 2015-04-17 19:32:52.000 107 12481.92 166.20 54668.70 88888.00 2015-04-17 19:32:52.125 107 12481.95 166.20 54668.75 88888.00 2015-04-17 19:32:52.250 107 12481.95 166.22 54668.78 88888.00 2015-04-17 19:32:52.375 107 12481.95 166.25 54668.78 88888.00 2015-04-17 19:32:52.500 107 12481.92 166.20 54668.70 88888.00 2015-04-17 19:32:52.625 107 12481.92 166.20 54668.72 88888.00 2015-04-17 19:32:52.750 107 12481.90 166.22 54668.72 88888.00 2015-04-17 19:32:52.875 107 12481.92 166.25 54668.72 88888.00 2015-04-17 19:32:53.000 107 12481.92 166.25 54668.72 88888.00 2015-04-17 19:32:53.125 107 12481.90 166.25 54668.75 88888.00 2015-04-17 19:32:53.250 107 12481.92 166.25 54668.72 88888.00 2015-04-17 19:32:53.375 107 12481.90 166.30 54668.72 88888.00 2015-04-17 19:32:53.500 107 12481.88 166.30 54668.72 88888.00 2015-04-17 19:32:53.625 107 12481.80 166.28 54668.75 88888.00 2015-04-17 19:32:53.750 107 12481.80 166.28 54668.72 88888.00 2015-04-17 19:32:53.875 107 12481.77 166.30 54668.72 88888.00 2015-04-17 19:32:54.000 107 12481.77 166.30 54668.70 88888.00 2015-04-17 19:32:54.125 107 12481.85 166.30 54668.72 88888.00 2015-04-17 19:32:54.250 107 12481.92 166.30 54668.75 88888.00 2015-04-17 19:32:54.375 107 12481.90 166.35 54668.78 88888.00 2015-04-17 19:32:54.500 107 12481.85 166.35 54668.78 88888.00 2015-04-17 19:32:54.625 107 12481.83 166.32 54668.72 88888.00 2015-04-17 19:32:54.750 107 12481.77 166.35 54668.72 88888.00 2015-04-17 19:32:54.875 107 12481.77 166.35 54668.75 88888.00 2015-04-17 19:32:55.000 107 12481.83 166.38 54668.75 88888.00 2015-04-17 19:32:55.125 107 12481.77 166.40 54668.75 88888.00 2015-04-17 19:32:55.250 107 12481.83 166.38 54668.75 88888.00 2015-04-17 19:32:55.375 107 12481.83 166.40 54668.78 88888.00 2015-04-17 19:32:55.500 107 12481.77 166.43 54668.72 88888.00 2015-04-17 19:32:55.625 107 12481.77 166.40 54668.72 88888.00 2015-04-17 19:32:55.750 107 12481.83 166.43 54668.78 88888.00 2015-04-17 19:32:55.875 107 12481.83 166.43 54668.80 88888.00 2015-04-17 19:32:56.000 107 12481.80 166.43 54668.75 88888.00 2015-04-17 19:32:56.125 107 12481.77 166.43 54668.75 88888.00 2015-04-17 19:32:56.250 107 12481.75 166.43 54668.75 88888.00 2015-04-17 19:32:56.375 107 12481.75 166.45 54668.78 88888.00 2015-04-17 19:32:56.500 107 12481.75 166.47 54668.78 88888.00 2015-04-17 19:32:56.625 107 12481.73 166.47 54668.78 88888.00 2015-04-17 19:32:56.750 107 12481.67 166.45 54668.75 88888.00 2015-04-17 19:32:56.875 107 12481.67 166.45 54668.78 88888.00 2015-04-17 19:32:57.000 107 12481.73 166.43 54668.75 88888.00 2015-04-17 19:32:57.125 107 12481.75 166.43 54668.75 88888.00 2015-04-17 19:32:57.250 107 12481.75 166.43 54668.75 88888.00 2015-04-17 19:32:57.375 107 12481.73 166.43 54668.75 88888.00 2015-04-17 19:32:57.500 107 12481.70 166.40 54668.78 88888.00 2015-04-17 19:32:57.625 107 12481.67 166.43 54668.78 88888.00 2015-04-17 19:32:57.750 107 12481.65 166.43 54668.80 88888.00 2015-04-17 19:32:57.875 107 12481.58 166.45 54668.80 88888.00 2015-04-17 19:32:58.000 107 12481.48 166.43 54668.78 88888.00 2015-04-17 19:32:58.125 107 12481.48 166.40 54668.78 88888.00 2015-04-17 19:32:58.250 107 12481.52 166.43 54668.78 88888.00 2015-04-17 19:32:58.375 107 12481.60 166.45 54668.78 88888.00 2015-04-17 19:32:58.500 107 12481.60 166.43 54668.80 88888.00 2015-04-17 19:32:58.625 107 12481.52 166.40 54668.80 88888.00 2015-04-17 19:32:58.750 107 12481.52 166.40 54668.80 88888.00 2015-04-17 19:32:58.875 107 12481.58 166.40 54668.80 88888.00 2015-04-17 19:32:59.000 107 12481.48 166.40 54668.80 88888.00 2015-04-17 19:32:59.125 107 12481.45 166.40 54668.80 88888.00 2015-04-17 19:32:59.250 107 12481.52 166.40 54668.78 88888.00 2015-04-17 19:32:59.375 107 12481.52 166.40 54668.78 88888.00 2015-04-17 19:32:59.500 107 12481.45 166.40 54668.78 88888.00 2015-04-17 19:32:59.625 107 12481.45 166.40 54668.80 88888.00 2015-04-17 19:32:59.750 107 12481.50 166.40 54668.80 88888.00 2015-04-17 19:32:59.875 107 12481.45 166.40 54668.82 88888.00 2015-04-17 19:33:00.000 107 12481.40 166.38 54668.80 88888.00 2015-04-17 19:33:00.125 107 12481.35 166.40 54668.82 88888.00 2015-04-17 19:33:00.250 107 12481.30 166.38 54668.85 88888.00 2015-04-17 19:33:00.375 107 12481.30 166.40 54668.88 88888.00 2015-04-17 19:33:00.500 107 12481.30 166.40 54668.85 88888.00 2015-04-17 19:33:00.625 107 12481.30 166.35 54668.85 88888.00 2015-04-17 19:33:00.750 107 12481.27 166.38 54668.85 88888.00 2015-04-17 19:33:00.875 107 12481.33 166.38 54668.88 88888.00 2015-04-17 19:33:01.000 107 12481.33 166.38 54668.85 88888.00 2015-04-17 19:33:01.125 107 12481.27 166.35 54668.88 88888.00 2015-04-17 19:33:01.250 107 12481.25 166.35 54668.88 88888.00 2015-04-17 19:33:01.375 107 12481.20 166.32 54668.90 88888.00 2015-04-17 19:33:01.500 107 12481.20 166.30 54668.90 88888.00 2015-04-17 19:33:01.625 107 12481.17 166.30 54668.90 88888.00 2015-04-17 19:33:01.750 107 12481.15 166.30 54668.90 88888.00 2015-04-17 19:33:01.875 107 12481.10 166.30 54668.88 88888.00 2015-04-17 19:33:02.000 107 12481.15 166.28 54668.88 88888.00 2015-04-17 19:33:02.125 107 12481.15 166.28 54668.88 88888.00 2015-04-17 19:33:02.250 107 12481.08 166.28 54668.85 88888.00 2015-04-17 19:33:02.375 107 12481.08 166.28 54668.85 88888.00 2015-04-17 19:33:02.500 107 12481.08 166.28 54668.88 88888.00 2015-04-17 19:33:02.625 107 12481.12 166.28 54668.88 88888.00 2015-04-17 19:33:02.750 107 12481.05 166.25 54668.88 88888.00 2015-04-17 19:33:02.875 107 12481.00 166.25 54668.88 88888.00 2015-04-17 19:33:03.000 107 12481.00 166.25 54668.90 88888.00 2015-04-17 19:33:03.125 107 12480.98 166.28 54668.93 88888.00 2015-04-17 19:33:03.250 107 12480.95 166.22 54668.88 88888.00 2015-04-17 19:33:03.375 107 12480.98 166.20 54668.90 88888.00 2015-04-17 19:33:03.500 107 12481.02 166.22 54668.90 88888.00 2015-04-17 19:33:03.625 107 12481.05 166.25 54668.90 88888.00 2015-04-17 19:33:03.750 107 12481.05 166.22 54668.90 88888.00 2015-04-17 19:33:03.875 107 12481.00 166.22 54668.90 88888.00 2015-04-17 19:33:04.000 107 12481.00 166.22 54668.93 88888.00 2015-04-17 19:33:04.125 107 12480.98 166.22 54668.93 88888.00 2015-04-17 19:33:04.250 107 12480.92 166.20 54668.88 88888.00 2015-04-17 19:33:04.375 107 12480.98 166.20 54668.90 88888.00 2015-04-17 19:33:04.500 107 12481.02 166.22 54668.90 88888.00 2015-04-17 19:33:04.625 107 12480.98 166.22 54668.90 88888.00 2015-04-17 19:33:04.750 107 12480.95 166.25 54668.93 88888.00 2015-04-17 19:33:04.875 107 12480.92 166.22 54668.93 88888.00 2015-04-17 19:33:05.000 107 12480.90 166.22 54668.90 88888.00 2015-04-17 19:33:05.125 107 12480.92 166.25 54668.90 88888.00 2015-04-17 19:33:05.250 107 12480.92 166.30 54668.93 88888.00 2015-04-17 19:33:05.375 107 12480.92 166.28 54668.95 88888.00 2015-04-17 19:33:05.500 107 12480.90 166.25 54668.93 88888.00 2015-04-17 19:33:05.625 107 12480.90 166.20 54668.90 88888.00 2015-04-17 19:33:05.750 107 12480.95 166.22 54668.90 88888.00 2015-04-17 19:33:05.875 107 12480.95 166.25 54668.93 88888.00 2015-04-17 19:33:06.000 107 12480.88 166.25 54668.90 88888.00 2015-04-17 19:33:06.125 107 12480.83 166.28 54668.93 88888.00 2015-04-17 19:33:06.250 107 12480.88 166.28 54668.93 88888.00 2015-04-17 19:33:06.375 107 12481.00 166.28 54668.93 88888.00 2015-04-17 19:33:06.500 107 12481.05 166.28 54668.93 88888.00 2015-04-17 19:33:06.625 107 12481.05 166.30 54668.93 88888.00 2015-04-17 19:33:06.750 107 12481.00 166.30 54668.90 88888.00 2015-04-17 19:33:06.875 107 12481.00 166.30 54668.90 88888.00 2015-04-17 19:33:07.000 107 12481.02 166.32 54668.88 88888.00 2015-04-17 19:33:07.125 107 12481.05 166.32 54668.88 88888.00 2015-04-17 19:33:07.250 107 12481.05 166.32 54668.90 88888.00 2015-04-17 19:33:07.375 107 12481.08 166.32 54668.88 88888.00 2015-04-17 19:33:07.500 107 12481.05 166.32 54668.88 88888.00 2015-04-17 19:33:07.625 107 12481.02 166.35 54668.90 88888.00 2015-04-17 19:33:07.750 107 12481.10 166.35 54668.88 88888.00 2015-04-17 19:33:07.875 107 12481.08 166.35 54668.85 88888.00 2015-04-17 19:33:08.000 107 12481.08 166.35 54668.88 88888.00 2015-04-17 19:33:08.125 107 12481.12 166.38 54668.88 88888.00 2015-04-17 19:33:08.250 107 12481.12 166.38 54668.88 88888.00 2015-04-17 19:33:08.375 107 12481.12 166.38 54668.85 88888.00 2015-04-17 19:33:08.500 107 12481.15 166.40 54668.88 88888.00 2015-04-17 19:33:08.625 107 12481.12 166.40 54668.88 88888.00 2015-04-17 19:33:08.750 107 12481.17 166.40 54668.85 88888.00 2015-04-17 19:33:08.875 107 12481.20 166.40 54668.90 88888.00 2015-04-17 19:33:09.000 107 12481.23 166.40 54668.85 88888.00 2015-04-17 19:33:09.125 107 12481.25 166.38 54668.85 88888.00 2015-04-17 19:33:09.250 107 12481.25 166.40 54668.88 88888.00 2015-04-17 19:33:09.375 107 12481.27 166.40 54668.88 88888.00 2015-04-17 19:33:09.500 107 12481.30 166.40 54668.88 88888.00 2015-04-17 19:33:09.625 107 12481.30 166.43 54668.85 88888.00 2015-04-17 19:33:09.750 107 12481.27 166.45 54668.85 88888.00 2015-04-17 19:33:09.875 107 12481.25 166.43 54668.82 88888.00 2015-04-17 19:33:10.000 107 12481.27 166.43 54668.80 88888.00 2015-04-17 19:33:10.125 107 12481.35 166.43 54668.82 88888.00 2015-04-17 19:33:10.250 107 12481.42 166.43 54668.82 88888.00 2015-04-17 19:33:10.375 107 12481.40 166.43 54668.85 88888.00 2015-04-17 19:33:10.500 107 12481.38 166.43 54668.82 88888.00 2015-04-17 19:33:10.625 107 12481.45 166.45 54668.82 88888.00 2015-04-17 19:33:10.750 107 12481.52 166.45 54668.82 88888.00 2015-04-17 19:33:10.875 107 12481.48 166.43 54668.80 88888.00 2015-04-17 19:33:11.000 107 12481.40 166.43 54668.80 88888.00 2015-04-17 19:33:11.125 107 12481.38 166.40 54668.82 88888.00 2015-04-17 19:33:11.250 107 12481.42 166.38 54668.82 88888.00 2015-04-17 19:33:11.375 107 12481.48 166.40 54668.80 88888.00 2015-04-17 19:33:11.500 107 12481.52 166.43 54668.80 88888.00 2015-04-17 19:33:11.625 107 12481.52 166.45 54668.85 88888.00 2015-04-17 19:33:11.750 107 12481.52 166.43 54668.82 88888.00 2015-04-17 19:33:11.875 107 12481.55 166.40 54668.80 88888.00 2015-04-17 19:33:12.000 107 12481.55 166.40 54668.78 88888.00 2015-04-17 19:33:12.125 107 12481.50 166.43 54668.78 88888.00 2015-04-17 19:33:12.250 107 12481.48 166.43 54668.75 88888.00 2015-04-17 19:33:12.375 107 12481.50 166.45 54668.78 88888.00 2015-04-17 19:33:12.500 107 12481.50 166.45 54668.75 88888.00 2015-04-17 19:33:12.625 107 12481.55 166.45 54668.75 88888.00 2015-04-17 19:33:12.750 107 12481.58 166.43 54668.75 88888.00 2015-04-17 19:33:12.875 107 12481.58 166.43 54668.78 88888.00 2015-04-17 19:33:13.000 107 12481.58 166.43 54668.78 88888.00 2015-04-17 19:33:13.125 107 12481.60 166.43 54668.78 88888.00 2015-04-17 19:33:13.250 107 12481.58 166.43 54668.78 88888.00 2015-04-17 19:33:13.375 107 12481.58 166.43 54668.78 88888.00 2015-04-17 19:33:13.500 107 12481.62 166.45 54668.78 88888.00 2015-04-17 19:33:13.625 107 12481.67 166.45 54668.78 88888.00 2015-04-17 19:33:13.750 107 12481.67 166.43 54668.78 88888.00 2015-04-17 19:33:13.875 107 12481.65 166.40 54668.75 88888.00 2015-04-17 19:33:14.000 107 12481.65 166.40 54668.75 88888.00 2015-04-17 19:33:14.125 107 12481.73 166.43 54668.78 88888.00 2015-04-17 19:33:14.250 107 12481.75 166.38 54668.78 88888.00 2015-04-17 19:33:14.375 107 12481.75 166.38 54668.78 88888.00 2015-04-17 19:33:14.500 107 12481.75 166.40 54668.75 88888.00 2015-04-17 19:33:14.625 107 12481.70 166.43 54668.78 88888.00 2015-04-17 19:33:14.750 107 12481.65 166.40 54668.75 88888.00 2015-04-17 19:33:14.875 107 12481.70 166.38 54668.75 88888.00 2015-04-17 19:33:15.000 107 12481.75 166.38 54668.75 88888.00 2015-04-17 19:33:15.125 107 12481.80 166.35 54668.75 88888.00 2015-04-17 19:33:15.250 107 12481.85 166.32 54668.72 88888.00 2015-04-17 19:33:15.375 107 12481.85 166.35 54668.75 88888.00 2015-04-17 19:33:15.500 107 12481.77 166.35 54668.80 88888.00 2015-04-17 19:33:15.625 107 12481.73 166.32 54668.78 88888.00 2015-04-17 19:33:15.750 107 12481.77 166.30 54668.72 88888.00 2015-04-17 19:33:15.875 107 12481.80 166.30 54668.75 88888.00 2015-04-17 19:33:16.000 107 12481.88 166.35 54668.78 88888.00 2015-04-17 19:33:16.125 107 12481.95 166.32 54668.78 88888.00 2015-04-17 19:33:16.250 107 12481.85 166.32 54668.75 88888.00 2015-04-17 19:33:16.375 107 12481.83 166.30 54668.75 88888.00 2015-04-17 19:33:16.500 107 12481.85 166.28 54668.78 88888.00 2015-04-17 19:33:16.625 107 12481.83 166.32 54668.78 88888.00 2015-04-17 19:33:16.750 107 12481.85 166.30 54668.75 88888.00 2015-04-17 19:33:16.875 107 12481.90 166.28 54668.72 88888.00 2015-04-17 19:33:17.000 107 12481.98 166.25 54668.75 88888.00 2015-04-17 19:33:17.125 107 12481.90 166.25 54668.78 88888.00 2015-04-17 19:33:17.250 107 12481.88 166.25 54668.78 88888.00 2015-04-17 19:33:17.375 107 12481.92 166.20 54668.75 88888.00 2015-04-17 19:33:17.500 107 12481.90 166.20 54668.78 88888.00 2015-04-17 19:33:17.625 107 12481.85 166.20 54668.78 88888.00 2015-04-17 19:33:17.750 107 12481.80 166.18 54668.78 88888.00 2015-04-17 19:33:17.875 107 12481.77 166.18 54668.78 88888.00 2015-04-17 19:33:18.000 107 12481.77 166.18 54668.80 88888.00 2015-04-17 19:33:18.125 107 12481.77 166.18 54668.80 88888.00 2015-04-17 19:33:18.250 107 12481.77 166.15 54668.80 88888.00 2015-04-17 19:33:18.375 107 12481.83 166.12 54668.80 88888.00 2015-04-17 19:33:18.500 107 12481.88 166.12 54668.80 88888.00 2015-04-17 19:33:18.625 107 12481.85 166.15 54668.80 88888.00 2015-04-17 19:33:18.750 107 12481.85 166.15 54668.82 88888.00 2015-04-17 19:33:18.875 107 12481.92 166.10 54668.78 88888.00 2015-04-17 19:33:19.000 107 12481.90 166.07 54668.80 88888.00 2015-04-17 19:33:19.125 107 12481.92 166.07 54668.82 88888.00 2015-04-17 19:33:19.250 107 12481.92 166.05 54668.80 88888.00 2015-04-17 19:33:19.375 107 12481.92 166.07 54668.80 88888.00 2015-04-17 19:33:19.500 107 12481.90 166.07 54668.82 88888.00 2015-04-17 19:33:19.625 107 12481.90 166.07 54668.82 88888.00 2015-04-17 19:33:19.750 107 12481.88 166.07 54668.80 88888.00 2015-04-17 19:33:19.875 107 12481.88 166.03 54668.80 88888.00 2015-04-17 19:33:20.000 107 12481.90 166.00 54668.78 88888.00 2015-04-17 19:33:20.125 107 12481.85 166.00 54668.78 88888.00 2015-04-17 19:33:20.250 107 12481.83 166.00 54668.80 88888.00 2015-04-17 19:33:20.375 107 12481.83 166.00 54668.78 88888.00 2015-04-17 19:33:20.500 107 12481.88 165.97 54668.80 88888.00 2015-04-17 19:33:20.625 107 12481.85 165.95 54668.82 88888.00 2015-04-17 19:33:20.750 107 12481.88 165.95 54668.82 88888.00 2015-04-17 19:33:20.875 107 12481.95 165.95 54668.85 88888.00 2015-04-17 19:33:21.000 107 12481.98 165.93 54668.82 88888.00 2015-04-17 19:33:21.125 107 12481.92 165.93 54668.82 88888.00 2015-04-17 19:33:21.250 107 12481.88 165.90 54668.85 88888.00 2015-04-17 19:33:21.375 107 12481.88 165.93 54668.80 88888.00 2015-04-17 19:33:21.500 107 12481.95 165.93 54668.80 88888.00 2015-04-17 19:33:21.625 107 12482.00 165.93 54668.82 88888.00 2015-04-17 19:33:21.750 107 12482.08 165.93 54668.82 88888.00 2015-04-17 19:33:21.875 107 12482.05 165.93 54668.82 88888.00 2015-04-17 19:33:22.000 107 12482.08 165.90 54668.82 88888.00 2015-04-17 19:33:22.125 107 12482.05 165.90 54668.82 88888.00 2015-04-17 19:33:22.250 107 12482.00 165.88 54668.85 88888.00 2015-04-17 19:33:22.375 107 12482.05 165.85 54668.85 88888.00 2015-04-17 19:33:22.500 107 12482.00 165.80 54668.82 88888.00 2015-04-17 19:33:22.625 107 12481.95 165.80 54668.82 88888.00 2015-04-17 19:33:22.750 107 12481.98 165.82 54668.85 88888.00 2015-04-17 19:33:22.875 107 12482.05 165.85 54668.85 88888.00 2015-04-17 19:33:23.000 107 12481.92 165.82 54668.82 88888.00 2015-04-17 19:33:23.125 107 12481.85 165.80 54668.85 88888.00 2015-04-17 19:33:23.250 107 12481.95 165.78 54668.85 88888.00 2015-04-17 19:33:23.375 107 12482.00 165.78 54668.85 88888.00 2015-04-17 19:33:23.500 107 12481.95 165.78 54668.85 88888.00 2015-04-17 19:33:23.625 107 12481.92 165.78 54668.88 88888.00 2015-04-17 19:33:23.750 107 12481.95 165.78 54668.90 88888.00 2015-04-17 19:33:23.875 107 12482.02 165.72 54668.88 88888.00 2015-04-17 19:33:24.000 107 12482.02 165.75 54668.88 88888.00 2015-04-17 19:33:24.125 107 12482.02 165.78 54668.85 88888.00 2015-04-17 19:33:24.250 107 12482.00 165.75 54668.85 88888.00 2015-04-17 19:33:24.375 107 12482.02 165.72 54668.85 88888.00 2015-04-17 19:33:24.500 107 12482.02 165.72 54668.85 88888.00 2015-04-17 19:33:24.625 107 12482.00 165.72 54668.88 88888.00 2015-04-17 19:33:24.750 107 12481.95 165.72 54668.88 88888.00 2015-04-17 19:33:24.875 107 12481.95 165.68 54668.88 88888.00 2015-04-17 19:33:25.000 107 12481.92 165.68 54668.88 88888.00 2015-04-17 19:33:25.125 107 12481.95 165.68 54668.88 88888.00 2015-04-17 19:33:25.250 107 12481.98 165.68 54668.88 88888.00 2015-04-17 19:33:25.375 107 12482.02 165.68 54668.88 88888.00 2015-04-17 19:33:25.500 107 12482.02 165.68 54668.88 88888.00 2015-04-17 19:33:25.625 107 12482.02 165.65 54668.85 88888.00 2015-04-17 19:33:25.750 107 12482.08 165.62 54668.88 88888.00 2015-04-17 19:33:25.875 107 12482.05 165.62 54668.88 88888.00 2015-04-17 19:33:26.000 107 12482.00 165.65 54668.85 88888.00 2015-04-17 19:33:26.125 107 12481.98 165.62 54668.88 88888.00 2015-04-17 19:33:26.250 107 12481.95 165.60 54668.90 88888.00 2015-04-17 19:33:26.375 107 12481.98 165.62 54668.88 88888.00 2015-04-17 19:33:26.500 107 12481.98 165.60 54668.88 88888.00 2015-04-17 19:33:26.625 107 12482.02 165.65 54668.90 88888.00 2015-04-17 19:33:26.750 107 12482.00 165.62 54668.90 88888.00 2015-04-17 19:33:26.875 107 12482.00 165.62 54668.88 88888.00 2015-04-17 19:33:27.000 107 12482.05 165.62 54668.90 88888.00 2015-04-17 19:33:27.125 107 12482.02 165.57 54668.90 88888.00 2015-04-17 19:33:27.250 107 12482.00 165.57 54668.95 88888.00 2015-04-17 19:33:27.375 107 12482.05 165.60 54668.95 88888.00 2015-04-17 19:33:27.500 107 12481.92 165.55 54668.90 88888.00 2015-04-17 19:33:27.625 107 12481.95 165.60 54668.90 88888.00 2015-04-17 19:33:27.750 107 12482.08 165.57 54668.95 88888.00 2015-04-17 19:33:27.875 107 12482.08 165.57 54668.90 88888.00 2015-04-17 19:33:28.000 107 12482.08 165.57 54668.90 88888.00 2015-04-17 19:33:28.125 107 12482.12 165.55 54668.93 88888.00 2015-04-17 19:33:28.250 107 12482.02 165.55 54668.90 88888.00 2015-04-17 19:33:28.375 107 12481.98 165.53 54668.90 88888.00 2015-04-17 19:33:28.500 107 12481.95 165.55 54668.88 88888.00 2015-04-17 19:33:28.625 107 12481.95 165.53 54668.88 88888.00 2015-04-17 19:33:28.750 107 12481.98 165.55 54668.88 88888.00 2015-04-17 19:33:28.875 107 12482.00 165.55 54668.90 88888.00 2015-04-17 19:33:29.000 107 12481.98 165.53 54668.88 88888.00 2015-04-17 19:33:29.125 107 12481.98 165.53 54668.88 88888.00 2015-04-17 19:33:29.250 107 12481.90 165.50 54668.90 88888.00 2015-04-17 19:33:29.375 107 12481.92 165.50 54668.90 88888.00 2015-04-17 19:33:29.500 107 12481.98 165.47 54668.93 88888.00 2015-04-17 19:33:29.625 107 12482.02 165.50 54668.93 88888.00 2015-04-17 19:33:29.750 107 12481.98 165.50 54668.95 88888.00 2015-04-17 19:33:29.875 107 12481.98 165.50 54668.95 88888.00 2015-04-17 19:33:30.000 107 12482.02 165.47 54668.93 88888.00 2015-04-17 19:33:30.125 107 12481.98 165.45 54668.95 88888.00 2015-04-17 19:33:30.250 107 12481.95 165.45 54668.95 88888.00 2015-04-17 19:33:30.375 107 12481.95 165.47 54668.97 88888.00 2015-04-17 19:33:30.500 107 12481.98 165.47 54668.97 88888.00 2015-04-17 19:33:30.625 107 12481.95 165.40 54668.97 88888.00 2015-04-17 19:33:30.750 107 12481.95 165.40 54669.00 88888.00 2015-04-17 19:33:30.875 107 12482.05 165.38 54668.97 88888.00 2015-04-17 19:33:31.000 107 12482.00 165.38 54668.95 88888.00 2015-04-17 19:33:31.125 107 12481.98 165.38 54669.00 88888.00 2015-04-17 19:33:31.250 107 12481.92 165.38 54668.97 88888.00 2015-04-17 19:33:31.375 107 12481.95 165.35 54668.97 88888.00 2015-04-17 19:33:31.500 107 12481.98 165.35 54668.95 88888.00 2015-04-17 19:33:31.625 107 12481.95 165.35 54668.97 88888.00 2015-04-17 19:33:31.750 107 12481.95 165.35 54669.00 88888.00 2015-04-17 19:33:31.875 107 12481.98 165.38 54669.03 88888.00 2015-04-17 19:33:32.000 107 12481.92 165.32 54669.00 88888.00 2015-04-17 19:33:32.125 107 12481.85 165.32 54669.03 88888.00 2015-04-17 19:33:32.250 107 12481.85 165.30 54669.03 88888.00 2015-04-17 19:33:32.375 107 12481.85 165.32 54669.03 88888.00 2015-04-17 19:33:32.500 107 12481.80 165.30 54669.00 88888.00 2015-04-17 19:33:32.625 107 12481.77 165.28 54669.03 88888.00 2015-04-17 19:33:32.750 107 12481.80 165.28 54669.03 88888.00 2015-04-17 19:33:32.875 107 12481.70 165.25 54669.00 88888.00 2015-04-17 19:33:33.000 107 12481.67 165.28 54669.03 88888.00 2015-04-17 19:33:33.125 107 12481.73 165.30 54669.07 88888.00 2015-04-17 19:33:33.250 107 12481.75 165.22 54669.07 88888.00 2015-04-17 19:33:33.375 107 12481.75 165.20 54669.07 88888.00 2015-04-17 19:33:33.500 107 12481.75 165.20 54669.05 88888.00 2015-04-17 19:33:33.625 107 12481.73 165.20 54669.05 88888.00 2015-04-17 19:33:33.750 107 12481.67 165.22 54669.07 88888.00 2015-04-17 19:33:33.875 107 12481.65 165.20 54669.07 88888.00 2015-04-17 19:33:34.000 107 12481.60 165.15 54669.05 88888.00 2015-04-17 19:33:34.125 107 12481.62 165.12 54669.07 88888.00 2015-04-17 19:33:34.250 107 12481.60 165.10 54669.10 88888.00 2015-04-17 19:33:34.375 107 12481.60 165.10 54669.12 88888.00 2015-04-17 19:33:34.500 107 12481.62 165.10 54669.12 88888.00 2015-04-17 19:33:34.625 107 12481.65 165.07 54669.12 88888.00 2015-04-17 19:33:34.750 107 12481.60 165.10 54669.15 88888.00 2015-04-17 19:33:34.875 107 12481.60 165.07 54669.10 88888.00 2015-04-17 19:33:35.000 107 12481.62 165.05 54669.10 88888.00 2015-04-17 19:33:35.125 107 12481.60 165.03 54669.12 88888.00 2015-04-17 19:33:35.250 107 12481.58 165.03 54669.10 88888.00 2015-04-17 19:33:35.375 107 12481.60 165.05 54669.12 88888.00 2015-04-17 19:33:35.500 107 12481.55 165.03 54669.12 88888.00 2015-04-17 19:33:35.625 107 12481.50 164.97 54669.10 88888.00 2015-04-17 19:33:35.750 107 12481.50 165.03 54669.15 88888.00 2015-04-17 19:33:35.875 107 12481.55 165.00 54669.15 88888.00 2015-04-17 19:33:36.000 107 12481.55 164.95 54669.15 88888.00 2015-04-17 19:33:36.125 107 12481.50 164.90 54669.15 88888.00 2015-04-17 19:33:36.250 107 12481.48 164.93 54669.15 88888.00 2015-04-17 19:33:36.375 107 12481.48 164.93 54669.12 88888.00 2015-04-17 19:33:36.500 107 12481.45 164.90 54669.15 88888.00 2015-04-17 19:33:36.625 107 12481.40 164.93 54669.18 88888.00 2015-04-17 19:33:36.750 107 12481.33 164.88 54669.20 88888.00 2015-04-17 19:33:36.875 107 12481.30 164.88 54669.18 88888.00 2015-04-17 19:33:37.000 107 12481.30 164.85 54669.15 88888.00 2015-04-17 19:33:37.125 107 12481.27 164.85 54669.18 88888.00 2015-04-17 19:33:37.250 107 12481.27 164.82 54669.18 88888.00 2015-04-17 19:33:37.375 107 12481.27 164.80 54669.18 88888.00 2015-04-17 19:33:37.500 107 12481.27 164.80 54669.18 88888.00 2015-04-17 19:33:37.625 107 12481.30 164.82 54669.20 88888.00 2015-04-17 19:33:37.750 107 12481.30 164.80 54669.20 88888.00 2015-04-17 19:33:37.875 107 12481.25 164.75 54669.18 88888.00 2015-04-17 19:33:38.000 107 12481.23 164.75 54669.20 88888.00 2015-04-17 19:33:38.125 107 12481.25 164.75 54669.22 88888.00 2015-04-17 19:33:38.250 107 12481.25 164.72 54669.25 88888.00 2015-04-17 19:33:38.375 107 12481.27 164.72 54669.22 88888.00 2015-04-17 19:33:38.500 107 12481.25 164.72 54669.22 88888.00 2015-04-17 19:33:38.625 107 12481.23 164.70 54669.25 88888.00 2015-04-17 19:33:38.750 107 12481.17 164.68 54669.25 88888.00 2015-04-17 19:33:38.875 107 12481.15 164.62 54669.28 88888.00 2015-04-17 19:33:39.000 107 12481.17 164.62 54669.25 88888.00 2015-04-17 19:33:39.125 107 12481.15 164.62 54669.25 88888.00 2015-04-17 19:33:39.250 107 12481.12 164.57 54669.30 88888.00 2015-04-17 19:33:39.375 107 12481.15 164.57 54669.28 88888.00 2015-04-17 19:33:39.500 107 12481.12 164.55 54669.28 88888.00 2015-04-17 19:33:39.625 107 12481.17 164.55 54669.32 88888.00 2015-04-17 19:33:39.750 107 12481.15 164.55 54669.30 88888.00 2015-04-17 19:33:39.875 107 12481.10 164.47 54669.30 88888.00 2015-04-17 19:33:40.000 107 12481.15 164.47 54669.32 88888.00 2015-04-17 19:33:40.125 107 12481.15 164.47 54669.32 88888.00 2015-04-17 19:33:40.250 107 12481.05 164.45 54669.30 88888.00 2015-04-17 19:33:40.375 107 12481.02 164.43 54669.30 88888.00 2015-04-17 19:33:40.500 107 12481.08 164.43 54669.32 88888.00 2015-04-17 19:33:40.625 107 12481.10 164.43 54669.32 88888.00 2015-04-17 19:33:40.750 107 12480.95 164.43 54669.32 88888.00 2015-04-17 19:33:40.875 107 12480.88 164.40 54669.35 88888.00 2015-04-17 19:33:41.000 107 12480.90 164.40 54669.32 88888.00 2015-04-17 19:33:41.125 107 12480.98 164.38 54669.35 88888.00 2015-04-17 19:33:41.250 107 12480.95 164.35 54669.35 88888.00 2015-04-17 19:33:41.375 107 12480.90 164.38 54669.32 88888.00 2015-04-17 19:33:41.500 107 12480.95 164.38 54669.35 88888.00 2015-04-17 19:33:41.625 107 12480.85 164.30 54669.35 88888.00 2015-04-17 19:33:41.750 107 12480.83 164.28 54669.35 88888.00 2015-04-17 19:33:41.875 107 12480.80 164.28 54669.35 88888.00 2015-04-17 19:33:42.000 107 12480.80 164.30 54669.35 88888.00 2015-04-17 19:33:42.125 107 12480.80 164.25 54669.38 88888.00 2015-04-17 19:33:42.250 107 12480.80 164.22 54669.38 88888.00 2015-04-17 19:33:42.375 107 12480.77 164.20 54669.35 88888.00 2015-04-17 19:33:42.500 107 12480.73 164.22 54669.35 88888.00 2015-04-17 19:33:42.625 107 12480.70 164.20 54669.35 88888.00 2015-04-17 19:33:42.750 107 12480.75 164.18 54669.40 88888.00 2015-04-17 19:33:42.875 107 12480.75 164.18 54669.38 88888.00 2015-04-17 19:33:43.000 107 12480.75 164.18 54669.38 88888.00 2015-04-17 19:33:43.125 107 12480.73 164.20 54669.40 88888.00 2015-04-17 19:33:43.250 107 12480.67 164.15 54669.40 88888.00 2015-04-17 19:33:43.375 107 12480.73 164.10 54669.38 88888.00 2015-04-17 19:33:43.500 107 12480.70 164.12 54669.38 88888.00 2015-04-17 19:33:43.625 107 12480.65 164.10 54669.40 88888.00 2015-04-17 19:33:43.750 107 12480.58 164.12 54669.40 88888.00 2015-04-17 19:33:43.875 107 12480.60 164.10 54669.40 88888.00 2015-04-17 19:33:44.000 107 12480.60 164.12 54669.38 88888.00 2015-04-17 19:33:44.125 107 12480.60 164.10 54669.38 88888.00 2015-04-17 19:33:44.250 107 12480.58 164.07 54669.35 88888.00 2015-04-17 19:33:44.375 107 12480.55 164.05 54669.38 88888.00 2015-04-17 19:33:44.500 107 12480.50 164.07 54669.40 88888.00 2015-04-17 19:33:44.625 107 12480.52 164.07 54669.40 88888.00 2015-04-17 19:33:44.750 107 12480.52 164.05 54669.40 88888.00 2015-04-17 19:33:44.875 107 12480.58 164.03 54669.43 88888.00 2015-04-17 19:33:45.000 107 12480.58 164.03 54669.43 88888.00 2015-04-17 19:33:45.125 107 12480.55 164.05 54669.45 88888.00 2015-04-17 19:33:45.250 107 12480.50 164.07 54669.45 88888.00 2015-04-17 19:33:45.375 107 12480.50 164.05 54669.45 88888.00 2015-04-17 19:33:45.500 107 12480.48 164.05 54669.45 88888.00 2015-04-17 19:33:45.625 107 12480.48 164.03 54669.45 88888.00 2015-04-17 19:33:45.750 107 12480.42 164.00 54669.45 88888.00 2015-04-17 19:33:45.875 107 12480.38 164.00 54669.43 88888.00 2015-04-17 19:33:46.000 107 12480.42 163.97 54669.45 88888.00 2015-04-17 19:33:46.125 107 12480.50 164.00 54669.47 88888.00 2015-04-17 19:33:46.250 107 12480.42 164.00 54669.45 88888.00 2015-04-17 19:33:46.375 107 12480.38 163.97 54669.45 88888.00 2015-04-17 19:33:46.500 107 12480.30 163.95 54669.43 88888.00 2015-04-17 19:33:46.625 107 12480.33 163.93 54669.43 88888.00 2015-04-17 19:33:46.750 107 12480.27 163.93 54669.45 88888.00 2015-04-17 19:33:46.875 107 12480.27 163.97 54669.43 88888.00 2015-04-17 19:33:47.000 107 12480.33 163.97 54669.43 88888.00 2015-04-17 19:33:47.125 107 12480.30 163.95 54669.45 88888.00 2015-04-17 19:33:47.250 107 12480.23 163.93 54669.45 88888.00 2015-04-17 19:33:47.375 107 12480.20 163.90 54669.47 88888.00 2015-04-17 19:33:47.500 107 12480.23 163.93 54669.47 88888.00 2015-04-17 19:33:47.625 107 12480.23 163.93 54669.45 88888.00 2015-04-17 19:33:47.750 107 12480.15 163.93 54669.45 88888.00 2015-04-17 19:33:47.875 107 12480.12 163.88 54669.45 88888.00 2015-04-17 19:33:48.000 107 12480.15 163.90 54669.45 88888.00 2015-04-17 19:33:48.125 107 12480.08 163.90 54669.47 88888.00 2015-04-17 19:33:48.250 107 12480.08 163.85 54669.50 88888.00 2015-04-17 19:33:48.375 107 12480.17 163.88 54669.50 88888.00 2015-04-17 19:33:48.500 107 12480.17 163.93 54669.47 88888.00 2015-04-17 19:33:48.625 107 12480.15 163.90 54669.47 88888.00 2015-04-17 19:33:48.750 107 12480.10 163.93 54669.45 88888.00 2015-04-17 19:33:48.875 107 12480.10 163.85 54669.45 88888.00 2015-04-17 19:33:49.000 107 12480.12 163.82 54669.45 88888.00 2015-04-17 19:33:49.125 107 12480.10 163.82 54669.45 88888.00 2015-04-17 19:33:49.250 107 12480.08 163.85 54669.45 88888.00 2015-04-17 19:33:49.375 107 12480.08 163.90 54669.47 88888.00 2015-04-17 19:33:49.500 107 12480.05 163.88 54669.50 88888.00 2015-04-17 19:33:49.625 107 12480.08 163.88 54669.53 88888.00 2015-04-17 19:33:49.750 107 12480.12 163.85 54669.53 88888.00 2015-04-17 19:33:49.875 107 12480.12 163.82 54669.47 88888.00 2015-04-17 19:33:50.000 107 12480.10 163.80 54669.45 88888.00 2015-04-17 19:33:50.125 107 12480.08 163.80 54669.45 88888.00 2015-04-17 19:33:50.250 107 12480.02 163.80 54669.47 88888.00 2015-04-17 19:33:50.375 107 12480.02 163.82 54669.47 88888.00 2015-04-17 19:33:50.500 107 12480.05 163.85 54669.47 88888.00 2015-04-17 19:33:50.625 107 12480.02 163.80 54669.47 88888.00 2015-04-17 19:33:50.750 107 12479.98 163.80 54669.47 88888.00 2015-04-17 19:33:50.875 107 12479.90 163.80 54669.47 88888.00 2015-04-17 19:33:51.000 107 12479.92 163.82 54669.47 88888.00 2015-04-17 19:33:51.125 107 12479.98 163.80 54669.53 88888.00 2015-04-17 19:33:51.250 107 12480.00 163.80 54669.50 88888.00 2015-04-17 19:33:51.375 107 12479.95 163.78 54669.47 88888.00 2015-04-17 19:33:51.500 107 12479.85 163.78 54669.47 88888.00 2015-04-17 19:33:51.625 107 12479.85 163.80 54669.45 88888.00 2015-04-17 19:33:51.750 107 12479.92 163.80 54669.47 88888.00 2015-04-17 19:33:51.875 107 12479.95 163.80 54669.45 88888.00 2015-04-17 19:33:52.000 107 12479.88 163.78 54669.45 88888.00 2015-04-17 19:33:52.125 107 12479.85 163.80 54669.47 88888.00 2015-04-17 19:33:52.250 107 12479.83 163.80 54669.47 88888.00 2015-04-17 19:33:52.375 107 12479.85 163.78 54669.50 88888.00 2015-04-17 19:33:52.500 107 12479.88 163.78 54669.50 88888.00 2015-04-17 19:33:52.625 107 12479.88 163.80 54669.50 88888.00 2015-04-17 19:33:52.750 107 12479.88 163.82 54669.53 88888.00 2015-04-17 19:33:52.875 107 12479.83 163.82 54669.50 88888.00 2015-04-17 19:33:53.000 107 12479.83 163.85 54669.47 88888.00 2015-04-17 19:33:53.125 107 12479.88 163.88 54669.50 88888.00 2015-04-17 19:33:53.250 107 12479.90 163.88 54669.50 88888.00 2015-04-17 19:33:53.375 107 12479.95 163.88 54669.50 88888.00 2015-04-17 19:33:53.500 107 12479.92 163.88 54669.53 88888.00 2015-04-17 19:33:53.625 107 12479.85 163.90 54669.47 88888.00 2015-04-17 19:33:53.750 107 12479.77 163.90 54669.45 88888.00 2015-04-17 19:33:53.875 107 12479.77 163.90 54669.45 88888.00 2015-04-17 19:33:54.000 107 12479.77 163.90 54669.45 88888.00 2015-04-17 19:33:54.125 107 12479.75 163.93 54669.43 88888.00 2015-04-17 19:33:54.250 107 12479.75 163.93 54669.45 88888.00 2015-04-17 19:33:54.375 107 12479.80 163.95 54669.47 88888.00 2015-04-17 19:33:54.500 107 12479.80 163.97 54669.47 88888.00 2015-04-17 19:33:54.625 107 12479.80 164.00 54669.47 88888.00 2015-04-17 19:33:54.750 107 12479.80 164.00 54669.43 88888.00 2015-04-17 19:33:54.875 107 12479.73 164.00 54669.43 88888.00 2015-04-17 19:33:55.000 107 12479.77 164.00 54669.43 88888.00 2015-04-17 19:33:55.125 107 12479.83 164.03 54669.45 88888.00 2015-04-17 19:33:55.250 107 12479.77 164.05 54669.47 88888.00 2015-04-17 19:33:55.375 107 12479.73 164.05 54669.45 88888.00 2015-04-17 19:33:55.500 107 12479.73 164.07 54669.45 88888.00 2015-04-17 19:33:55.625 107 12479.77 164.10 54669.45 88888.00 2015-04-17 19:33:55.750 107 12479.77 164.12 54669.40 88888.00 2015-04-17 19:33:55.875 107 12479.67 164.15 54669.40 88888.00 2015-04-17 19:33:56.000 107 12479.65 164.15 54669.40 88888.00 2015-04-17 19:33:56.125 107 12479.70 164.18 54669.45 88888.00 2015-04-17 19:33:56.250 107 12479.73 164.20 54669.45 88888.00 2015-04-17 19:33:56.375 107 12479.73 164.20 54669.40 88888.00 2015-04-17 19:33:56.500 107 12479.70 164.25 54669.40 88888.00 2015-04-17 19:33:56.625 107 12479.70 164.32 54669.40 88888.00 2015-04-17 19:33:56.750 107 12479.73 164.35 54669.40 88888.00 2015-04-17 19:33:56.875 107 12479.73 164.38 54669.38 88888.00 2015-04-17 19:33:57.000 107 12479.70 164.40 54669.35 88888.00 2015-04-17 19:33:57.125 107 12479.67 164.40 54669.38 88888.00 2015-04-17 19:33:57.250 107 12479.62 164.40 54669.40 88888.00 2015-04-17 19:33:57.375 107 12479.65 164.45 54669.38 88888.00 2015-04-17 19:33:57.500 107 12479.65 164.45 54669.38 88888.00 2015-04-17 19:33:57.625 107 12479.58 164.50 54669.38 88888.00 2015-04-17 19:33:57.750 107 12479.60 164.50 54669.38 88888.00 2015-04-17 19:33:57.875 107 12479.62 164.53 54669.32 88888.00 2015-04-17 19:33:58.000 107 12479.58 164.57 54669.32 88888.00 2015-04-17 19:33:58.125 107 12479.60 164.62 54669.35 88888.00 2015-04-17 19:33:58.250 107 12479.60 164.62 54669.38 88888.00 2015-04-17 19:33:58.375 107 12479.58 164.65 54669.38 88888.00 2015-04-17 19:33:58.500 107 12479.50 164.72 54669.32 88888.00 2015-04-17 19:33:58.625 107 12479.50 164.70 54669.30 88888.00 2015-04-17 19:33:58.750 107 12479.48 164.72 54669.30 88888.00 2015-04-17 19:33:58.875 107 12479.48 164.78 54669.32 88888.00 2015-04-17 19:33:59.000 107 12479.48 164.82 54669.35 88888.00 2015-04-17 19:33:59.125 107 12479.48 164.82 54669.32 88888.00 2015-04-17 19:33:59.250 107 12479.48 164.82 54669.30 88888.00 2015-04-17 19:33:59.375 107 12479.45 164.82 54669.30 88888.00 2015-04-17 19:33:59.500 107 12479.40 164.90 54669.28 88888.00 2015-04-17 19:33:59.625 107 12479.40 164.93 54669.28 88888.00 2015-04-17 19:33:59.750 107 12479.45 164.93 54669.30 88888.00 2015-04-17 19:33:59.875 107 12479.52 164.97 54669.28 88888.00 2015-04-17 19:34:00.000 107 12479.50 165.03 54669.28 88888.00 2015-04-17 19:34:00.125 107 12479.42 165.05 54669.28 88888.00 2015-04-17 19:34:00.250 107 12479.33 165.05 54669.32 88888.00 2015-04-17 19:34:00.375 107 12479.35 165.10 54669.30 88888.00 2015-04-17 19:34:00.500 107 12479.35 165.12 54669.30 88888.00 2015-04-17 19:34:00.625 107 12479.35 165.15 54669.28 88888.00 2015-04-17 19:34:00.750 107 12479.38 165.18 54669.30 88888.00 2015-04-17 19:34:00.875 107 12479.35 165.22 54669.28 88888.00 2015-04-17 19:34:01.000 107 12479.33 165.25 54669.28 88888.00 2015-04-17 19:34:01.125 107 12479.33 165.25 54669.28 88888.00 2015-04-17 19:34:01.250 107 12479.23 165.28 54669.28 88888.00 2015-04-17 19:34:01.375 107 12479.20 165.28 54669.28 88888.00 2015-04-17 19:34:01.500 107 12479.23 165.35 54669.28 88888.00 2015-04-17 19:34:01.625 107 12479.27 165.38 54669.28 88888.00 2015-04-17 19:34:01.750 107 12479.33 165.35 54669.25 88888.00 2015-04-17 19:34:01.875 107 12479.33 165.38 54669.22 88888.00 2015-04-17 19:34:02.000 107 12479.33 165.45 54669.22 88888.00 2015-04-17 19:34:02.125 107 12479.25 165.50 54669.20 88888.00 2015-04-17 19:34:02.250 107 12479.17 165.50 54669.20 88888.00 2015-04-17 19:34:02.375 107 12479.17 165.53 54669.20 88888.00 2015-04-17 19:34:02.500 107 12479.12 165.53 54669.20 88888.00 2015-04-17 19:34:02.625 107 12479.17 165.57 54669.22 88888.00 2015-04-17 19:34:02.750 107 12479.23 165.60 54669.20 88888.00 2015-04-17 19:34:02.875 107 12479.15 165.57 54669.20 88888.00 2015-04-17 19:34:03.000 107 12479.12 165.57 54669.20 88888.00 2015-04-17 19:34:03.125 107 12479.15 165.60 54669.20 88888.00 2015-04-17 19:34:03.250 107 12479.12 165.62 54669.18 88888.00 2015-04-17 19:34:03.375 107 12479.17 165.65 54669.15 88888.00 2015-04-17 19:34:03.500 107 12479.25 165.70 54669.18 88888.00 2015-04-17 19:34:03.625 107 12479.25 165.68 54669.18 88888.00 2015-04-17 19:34:03.750 107 12479.17 165.70 54669.15 88888.00 2015-04-17 19:34:03.875 107 12479.15 165.70 54669.18 88888.00 2015-04-17 19:34:04.000 107 12479.15 165.70 54669.18 88888.00 2015-04-17 19:34:04.125 107 12479.15 165.75 54669.20 88888.00 2015-04-17 19:34:04.250 107 12479.17 165.75 54669.18 88888.00 2015-04-17 19:34:04.375 107 12479.20 165.75 54669.15 88888.00 2015-04-17 19:34:04.500 107 12479.20 165.78 54669.15 88888.00 2015-04-17 19:34:04.625 107 12479.23 165.82 54669.15 88888.00 2015-04-17 19:34:04.750 107 12479.25 165.82 54669.12 88888.00 2015-04-17 19:34:04.875 107 12479.23 165.82 54669.15 88888.00 2015-04-17 19:34:05.000 107 12479.23 165.82 54669.10 88888.00 2015-04-17 19:34:05.125 107 12479.25 165.90 54669.12 88888.00 2015-04-17 19:34:05.250 107 12479.27 165.90 54669.12 88888.00 2015-04-17 19:34:05.375 107 12479.25 165.90 54669.10 88888.00 2015-04-17 19:34:05.500 107 12479.25 165.90 54669.10 88888.00 2015-04-17 19:34:05.625 107 12479.27 165.95 54669.12 88888.00 2015-04-17 19:34:05.750 107 12479.25 165.97 54669.10 88888.00 2015-04-17 19:34:05.875 107 12479.23 165.97 54669.10 88888.00 2015-04-17 19:34:06.000 107 12479.27 165.97 54669.07 88888.00 2015-04-17 19:34:06.125 107 12479.30 165.95 54669.10 88888.00 2015-04-17 19:34:06.250 107 12479.25 165.97 54669.07 88888.00 2015-04-17 19:34:06.375 107 12479.30 166.00 54669.07 88888.00 2015-04-17 19:34:06.500 107 12479.33 166.07 54669.10 88888.00 2015-04-17 19:34:06.625 107 12479.33 166.07 54669.07 88888.00 2015-04-17 19:34:06.750 107 12479.35 166.05 54669.05 88888.00 2015-04-17 19:34:06.875 107 12479.35 166.07 54669.03 88888.00 2015-04-17 19:34:07.000 107 12479.38 166.07 54669.05 88888.00 2015-04-17 19:34:07.125 107 12479.33 166.10 54669.00 88888.00 2015-04-17 19:34:07.250 107 12479.30 166.10 54669.00 88888.00 2015-04-17 19:34:07.375 107 12479.33 166.15 54668.97 88888.00 2015-04-17 19:34:07.500 107 12479.40 166.12 54669.00 88888.00 2015-04-17 19:34:07.625 107 12479.38 166.12 54669.00 88888.00 2015-04-17 19:34:07.750 107 12479.33 166.18 54668.97 88888.00 2015-04-17 19:34:07.875 107 12479.38 166.18 54668.97 88888.00 2015-04-17 19:34:08.000 107 12479.45 166.18 54668.95 88888.00 2015-04-17 19:34:08.125 107 12479.50 166.18 54668.97 88888.00 2015-04-17 19:34:08.250 107 12479.48 166.20 54668.97 88888.00 2015-04-17 19:34:08.375 107 12479.42 166.28 54669.00 88888.00 2015-04-17 19:34:08.500 107 12479.42 166.28 54668.97 88888.00 2015-04-17 19:34:08.625 107 12479.50 166.28 54668.95 88888.00 2015-04-17 19:34:08.750 107 12479.50 166.32 54668.97 88888.00 2015-04-17 19:34:08.875 107 12479.42 166.28 54668.95 88888.00 2015-04-17 19:34:09.000 107 12479.45 166.28 54668.93 88888.00 2015-04-17 19:34:09.125 107 12479.45 166.30 54668.93 88888.00 2015-04-17 19:34:09.250 107 12479.40 166.30 54668.93 88888.00 2015-04-17 19:34:09.375 107 12479.42 166.32 54668.90 88888.00 2015-04-17 19:34:09.500 107 12479.52 166.35 54668.90 88888.00 2015-04-17 19:34:09.625 107 12479.58 166.35 54668.93 88888.00 2015-04-17 19:34:09.750 107 12479.55 166.38 54668.93 88888.00 2015-04-17 19:34:09.875 107 12479.58 166.38 54668.88 88888.00 2015-04-17 19:34:10.000 107 12479.58 166.38 54668.88 88888.00 2015-04-17 19:34:10.125 107 12479.48 166.40 54668.88 88888.00 2015-04-17 19:34:10.250 107 12479.40 166.43 54668.88 88888.00 2015-04-17 19:34:10.375 107 12479.48 166.45 54668.90 88888.00 2015-04-17 19:34:10.500 107 12479.52 166.45 54668.90 88888.00 2015-04-17 19:34:10.625 107 12479.48 166.43 54668.88 88888.00 2015-04-17 19:34:10.750 107 12479.48 166.40 54668.88 88888.00 2015-04-17 19:34:10.875 107 12479.45 166.45 54668.88 88888.00 2015-04-17 19:34:11.000 107 12479.45 166.45 54668.85 88888.00 2015-04-17 19:34:11.125 107 12479.55 166.45 54668.85 88888.00 2015-04-17 19:34:11.250 107 12479.62 166.50 54668.85 88888.00 2015-04-17 19:34:11.375 107 12479.67 166.50 54668.85 88888.00 2015-04-17 19:34:11.500 107 12479.73 166.50 54668.82 88888.00 2015-04-17 19:34:11.625 107 12479.75 166.53 54668.80 88888.00 2015-04-17 19:34:11.750 107 12479.75 166.47 54668.80 88888.00 2015-04-17 19:34:11.875 107 12479.77 166.53 54668.80 88888.00 2015-04-17 19:34:12.000 107 12479.75 166.55 54668.80 88888.00 2015-04-17 19:34:12.125 107 12479.73 166.57 54668.80 88888.00 2015-04-17 19:34:12.250 107 12479.73 166.55 54668.80 88888.00 2015-04-17 19:34:12.375 107 12479.75 166.55 54668.82 88888.00 2015-04-17 19:34:12.500 107 12479.80 166.57 54668.82 88888.00 2015-04-17 19:34:12.625 107 12479.83 166.65 54668.80 88888.00 2015-04-17 19:34:12.750 107 12479.85 166.65 54668.80 88888.00 2015-04-17 19:34:12.875 107 12479.85 166.65 54668.78 88888.00 2015-04-17 19:34:13.000 107 12479.80 166.65 54668.75 88888.00 2015-04-17 19:34:13.125 107 12479.77 166.65 54668.75 88888.00 2015-04-17 19:34:13.250 107 12479.83 166.65 54668.78 88888.00 2015-04-17 19:34:13.375 107 12479.88 166.68 54668.80 88888.00 2015-04-17 19:34:13.500 107 12479.83 166.70 54668.80 88888.00 2015-04-17 19:34:13.625 107 12479.80 166.68 54668.80 88888.00 2015-04-17 19:34:13.750 107 12479.77 166.68 54668.78 88888.00 2015-04-17 19:34:13.875 107 12479.80 166.70 54668.78 88888.00 2015-04-17 19:34:14.000 107 12479.77 166.72 54668.75 88888.00 2015-04-17 19:34:14.125 107 12479.83 166.75 54668.75 88888.00 2015-04-17 19:34:14.250 107 12479.80 166.72 54668.72 88888.00 2015-04-17 19:34:14.375 107 12479.88 166.75 54668.72 88888.00 2015-04-17 19:34:14.500 107 12479.85 166.75 54668.68 88888.00 2015-04-17 19:34:14.625 107 12479.80 166.78 54668.70 88888.00 2015-04-17 19:34:14.750 107 12479.80 166.80 54668.70 88888.00 2015-04-17 19:34:14.875 107 12479.88 166.82 54668.72 88888.00 2015-04-17 19:34:15.000 107 12479.90 166.85 54668.72 88888.00 2015-04-17 19:34:15.125 107 12479.85 166.85 54668.72 88888.00 2015-04-17 19:34:15.250 107 12479.80 166.82 54668.75 88888.00 2015-04-17 19:34:15.375 107 12479.85 166.82 54668.72 88888.00 2015-04-17 19:34:15.500 107 12479.85 166.85 54668.68 88888.00 2015-04-17 19:34:15.625 107 12479.85 166.88 54668.70 88888.00 2015-04-17 19:34:15.750 107 12479.83 166.90 54668.70 88888.00 2015-04-17 19:34:15.875 107 12479.80 166.93 54668.70 88888.00 2015-04-17 19:34:16.000 107 12479.77 166.90 54668.68 88888.00 2015-04-17 19:34:16.125 107 12479.77 166.90 54668.68 88888.00 2015-04-17 19:34:16.250 107 12479.80 166.93 54668.70 88888.00 2015-04-17 19:34:16.375 107 12479.85 166.95 54668.70 88888.00 2015-04-17 19:34:16.500 107 12479.88 166.95 54668.70 88888.00 2015-04-17 19:34:16.625 107 12479.88 166.93 54668.68 88888.00 2015-04-17 19:34:16.750 107 12479.83 166.90 54668.68 88888.00 2015-04-17 19:34:16.875 107 12479.83 166.93 54668.68 88888.00 2015-04-17 19:34:17.000 107 12479.83 166.97 54668.68 88888.00 2015-04-17 19:34:17.125 107 12479.75 167.03 54668.68 88888.00 2015-04-17 19:34:17.250 107 12479.75 167.00 54668.62 88888.00 2015-04-17 19:34:17.375 107 12479.70 167.00 54668.65 88888.00 2015-04-17 19:34:17.500 107 12479.70 167.00 54668.65 88888.00 2015-04-17 19:34:17.625 107 12479.83 167.03 54668.65 88888.00 2015-04-17 19:34:17.750 107 12479.83 167.03 54668.65 88888.00 2015-04-17 19:34:17.875 107 12479.80 167.05 54668.62 88888.00 2015-04-17 19:34:18.000 107 12479.77 167.07 54668.60 88888.00 2015-04-17 19:34:18.125 107 12479.88 167.07 54668.60 88888.00 2015-04-17 19:34:18.250 107 12479.90 167.07 54668.62 88888.00 2015-04-17 19:34:18.375 107 12479.90 167.10 54668.60 88888.00 2015-04-17 19:34:18.500 107 12479.85 167.10 54668.60 88888.00 2015-04-17 19:34:18.625 107 12479.85 167.07 54668.62 88888.00 2015-04-17 19:34:18.750 107 12479.88 167.10 54668.62 88888.00 2015-04-17 19:34:18.875 107 12479.85 167.07 54668.60 88888.00 2015-04-17 19:34:19.000 107 12479.83 167.05 54668.60 88888.00 2015-04-17 19:34:19.125 107 12479.85 167.10 54668.60 88888.00 2015-04-17 19:34:19.250 107 12479.85 167.12 54668.62 88888.00 2015-04-17 19:34:19.375 107 12479.90 167.15 54668.62 88888.00 2015-04-17 19:34:19.500 107 12479.85 167.15 54668.62 88888.00 2015-04-17 19:34:19.625 107 12479.83 167.15 54668.62 88888.00 2015-04-17 19:34:19.750 107 12479.83 167.12 54668.62 88888.00 2015-04-17 19:34:19.875 107 12479.77 167.15 54668.60 88888.00 2015-04-17 19:34:20.000 107 12479.77 167.18 54668.57 88888.00 2015-04-17 19:34:20.125 107 12479.77 167.15 54668.57 88888.00 2015-04-17 19:34:20.250 107 12479.73 167.12 54668.60 88888.00 2015-04-17 19:34:20.375 107 12479.73 167.15 54668.60 88888.00 2015-04-17 19:34:20.500 107 12479.77 167.18 54668.60 88888.00 2015-04-17 19:34:20.625 107 12479.80 167.20 54668.60 88888.00 2015-04-17 19:34:20.750 107 12479.80 167.20 54668.60 88888.00 2015-04-17 19:34:20.875 107 12479.83 167.18 54668.57 88888.00 2015-04-17 19:34:21.000 107 12479.73 167.15 54668.60 88888.00 2015-04-17 19:34:21.125 107 12479.70 167.18 54668.62 88888.00 2015-04-17 19:34:21.250 107 12479.70 167.18 54668.65 88888.00 2015-04-17 19:34:21.375 107 12479.75 167.18 54668.65 88888.00 2015-04-17 19:34:21.500 107 12479.83 167.15 54668.65 88888.00 2015-04-17 19:34:21.625 107 12479.85 167.15 54668.62 88888.00 2015-04-17 19:34:21.750 107 12479.77 167.15 54668.62 88888.00 2015-04-17 19:34:21.875 107 12479.75 167.15 54668.62 88888.00 2015-04-17 19:34:22.000 107 12479.75 167.12 54668.57 88888.00 2015-04-17 19:34:22.125 107 12479.83 167.12 54668.57 88888.00 2015-04-17 19:34:22.250 107 12479.88 167.10 54668.57 88888.00 2015-04-17 19:34:22.375 107 12479.92 167.10 54668.57 88888.00 2015-04-17 19:34:22.500 107 12479.92 167.07 54668.57 88888.00 2015-04-17 19:34:22.625 107 12479.90 167.10 54668.60 88888.00 2015-04-17 19:34:22.750 107 12479.88 167.12 54668.62 88888.00 2015-04-17 19:34:22.875 107 12479.85 167.10 54668.60 88888.00 2015-04-17 19:34:23.000 107 12479.80 167.10 54668.57 88888.00 2015-04-17 19:34:23.125 107 12479.77 167.15 54668.62 88888.00 2015-04-17 19:34:23.250 107 12479.75 167.12 54668.62 88888.00 2015-04-17 19:34:23.375 107 12479.80 167.12 54668.60 88888.00 2015-04-17 19:34:23.500 107 12479.77 167.10 54668.55 88888.00 2015-04-17 19:34:23.625 107 12479.73 167.07 54668.55 88888.00 2015-04-17 19:34:23.750 107 12479.80 167.07 54668.55 88888.00 2015-04-17 19:34:23.875 107 12479.75 167.07 54668.57 88888.00 2015-04-17 19:34:24.000 107 12479.75 167.05 54668.55 88888.00 2015-04-17 19:34:24.125 107 12479.75 167.07 54668.57 88888.00 2015-04-17 19:34:24.250 107 12479.77 167.07 54668.57 88888.00 2015-04-17 19:34:24.375 107 12479.80 167.07 54668.57 88888.00 2015-04-17 19:34:24.500 107 12479.80 167.03 54668.57 88888.00 2015-04-17 19:34:24.625 107 12479.80 167.03 54668.57 88888.00 2015-04-17 19:34:24.750 107 12479.80 167.03 54668.57 88888.00 2015-04-17 19:34:24.875 107 12479.83 167.03 54668.55 88888.00 2015-04-17 19:34:25.000 107 12479.83 167.03 54668.55 88888.00 2015-04-17 19:34:25.125 107 12479.83 167.03 54668.60 88888.00 2015-04-17 19:34:25.250 107 12479.77 167.00 54668.57 88888.00 2015-04-17 19:34:25.375 107 12479.75 167.03 54668.55 88888.00 2015-04-17 19:34:25.500 107 12479.75 167.00 54668.57 88888.00 2015-04-17 19:34:25.625 107 12479.80 167.03 54668.53 88888.00 2015-04-17 19:34:25.750 107 12479.83 167.00 54668.53 88888.00 2015-04-17 19:34:25.875 107 12479.85 167.00 54668.53 88888.00 2015-04-17 19:34:26.000 107 12479.83 167.00 54668.55 88888.00 2015-04-17 19:34:26.125 107 12479.88 166.97 54668.57 88888.00 2015-04-17 19:34:26.250 107 12479.88 166.97 54668.57 88888.00 2015-04-17 19:34:26.375 107 12479.95 166.97 54668.57 88888.00 2015-04-17 19:34:26.500 107 12479.98 166.97 54668.57 88888.00 2015-04-17 19:34:26.625 107 12479.92 166.95 54668.55 88888.00 2015-04-17 19:34:26.750 107 12479.88 166.93 54668.53 88888.00 2015-04-17 19:34:26.875 107 12479.90 166.93 54668.53 88888.00 2015-04-17 19:34:27.000 107 12479.98 166.93 54668.53 88888.00 2015-04-17 19:34:27.125 107 12480.00 166.97 54668.55 88888.00 2015-04-17 19:34:27.250 107 12479.95 166.97 54668.53 88888.00 2015-04-17 19:34:27.375 107 12479.92 166.95 54668.55 88888.00 2015-04-17 19:34:27.500 107 12479.95 166.95 54668.55 88888.00 2015-04-17 19:34:27.625 107 12480.00 166.93 54668.55 88888.00 2015-04-17 19:34:27.750 107 12480.00 166.93 54668.55 88888.00 2015-04-17 19:34:27.875 107 12479.98 166.95 54668.55 88888.00 2015-04-17 19:34:28.000 107 12479.95 166.93 54668.53 88888.00 2015-04-17 19:34:28.125 107 12479.95 166.93 54668.53 88888.00 2015-04-17 19:34:28.250 107 12479.98 166.93 54668.55 88888.00 2015-04-17 19:34:28.375 107 12479.98 166.90 54668.53 88888.00 2015-04-17 19:34:28.500 107 12479.98 166.90 54668.53 88888.00 2015-04-17 19:34:28.625 107 12479.98 166.90 54668.55 88888.00 2015-04-17 19:34:28.750 107 12479.98 166.90 54668.53 88888.00 2015-04-17 19:34:28.875 107 12479.95 166.88 54668.55 88888.00 2015-04-17 19:34:29.000 107 12479.95 166.88 54668.55 88888.00 2015-04-17 19:34:29.125 107 12479.98 166.90 54668.55 88888.00 2015-04-17 19:34:29.250 107 12479.98 166.88 54668.55 88888.00 2015-04-17 19:34:29.375 107 12479.98 166.90 54668.53 88888.00 2015-04-17 19:34:29.500 107 12480.00 166.90 54668.57 88888.00 2015-04-17 19:34:29.625 107 12480.00 166.88 54668.55 88888.00 2015-04-17 19:34:29.750 107 12479.98 166.88 54668.50 88888.00 2015-04-17 19:34:29.875 107 12479.95 166.88 54668.50 88888.00 2015-04-17 19:34:30.000 107 12479.95 166.88 54668.53 88888.00 2015-04-17 19:34:30.125 107 12479.92 166.88 54668.53 88888.00 2015-04-17 19:34:30.250 107 12479.90 166.85 54668.53 88888.00 2015-04-17 19:34:30.375 107 12479.92 166.88 54668.53 88888.00 2015-04-17 19:34:30.500 107 12479.90 166.85 54668.53 88888.00 2015-04-17 19:34:30.625 107 12479.90 166.88 54668.53 88888.00 2015-04-17 19:34:30.750 107 12479.90 166.93 54668.55 88888.00 2015-04-17 19:34:30.875 107 12479.92 166.93 54668.55 88888.00 2015-04-17 19:34:31.000 107 12479.95 166.90 54668.53 88888.00 2015-04-17 19:34:31.125 107 12479.98 166.90 54668.55 88888.00 2015-04-17 19:34:31.250 107 12480.05 166.90 54668.55 88888.00 2015-04-17 19:34:31.375 107 12480.02 166.88 54668.53 88888.00 2015-04-17 19:34:31.500 107 12480.00 166.88 54668.53 88888.00 2015-04-17 19:34:31.625 107 12480.05 166.90 54668.50 88888.00 2015-04-17 19:34:31.750 107 12480.08 166.88 54668.57 88888.00 2015-04-17 19:34:31.875 107 12480.02 166.93 54668.55 88888.00 2015-04-17 19:34:32.000 107 12480.08 166.93 54668.50 88888.00 2015-04-17 19:34:32.125 107 12480.12 166.97 54668.53 88888.00 2015-04-17 19:34:32.250 107 12480.10 166.95 54668.55 88888.00 2015-04-17 19:34:32.375 107 12480.12 166.95 54668.57 88888.00 2015-04-17 19:34:32.500 107 12480.17 166.97 54668.57 88888.00 2015-04-17 19:34:32.625 107 12480.17 167.00 54668.55 88888.00 2015-04-17 19:34:32.750 107 12480.10 167.00 54668.57 88888.00 2015-04-17 19:34:32.875 107 12480.10 167.00 54668.60 88888.00 2015-04-17 19:34:33.000 107 12480.12 166.97 54668.55 88888.00 2015-04-17 19:34:33.125 107 12480.08 166.97 54668.53 88888.00 2015-04-17 19:34:33.250 107 12480.02 166.97 54668.57 88888.00 2015-04-17 19:34:33.375 107 12480.05 167.00 54668.60 88888.00 2015-04-17 19:34:33.500 107 12480.10 167.03 54668.62 88888.00 2015-04-17 19:34:33.625 107 12480.15 167.05 54668.60 88888.00 2015-04-17 19:34:33.750 107 12480.12 167.05 54668.55 88888.00 2015-04-17 19:34:33.875 107 12480.10 167.03 54668.55 88888.00 2015-04-17 19:34:34.000 107 12480.15 167.07 54668.53 88888.00 2015-04-17 19:34:34.125 107 12480.15 167.07 54668.55 88888.00 2015-04-17 19:34:34.250 107 12480.17 167.03 54668.53 88888.00 2015-04-17 19:34:34.375 107 12480.15 167.07 54668.53 88888.00 2015-04-17 19:34:34.500 107 12480.10 167.10 54668.55 88888.00 2015-04-17 19:34:34.625 107 12480.05 167.10 54668.55 88888.00 2015-04-17 19:34:34.750 107 12480.05 167.07 54668.50 88888.00 2015-04-17 19:34:34.875 107 12480.08 167.10 54668.50 88888.00 2015-04-17 19:34:35.000 107 12480.15 167.12 54668.53 88888.00 2015-04-17 19:34:35.125 107 12480.17 167.12 54668.55 88888.00 2015-04-17 19:34:35.250 107 12480.15 167.12 54668.53 88888.00 2015-04-17 19:34:35.375 107 12480.17 167.15 54668.50 88888.00 2015-04-17 19:34:35.500 107 12480.15 167.18 54668.50 88888.00 2015-04-17 19:34:35.625 107 12480.15 167.15 54668.47 88888.00 2015-04-17 19:34:35.750 107 12480.27 167.15 54668.47 88888.00 2015-04-17 19:34:35.875 107 12480.30 167.18 54668.45 88888.00 2015-04-17 19:34:36.000 107 12480.25 167.18 54668.50 88888.00 2015-04-17 19:34:36.125 107 12480.23 167.18 54668.53 88888.00 2015-04-17 19:34:36.250 107 12480.20 167.15 54668.50 88888.00 2015-04-17 19:34:36.375 107 12480.25 167.18 54668.53 88888.00 2015-04-17 19:34:36.500 107 12480.25 167.15 54668.53 88888.00 2015-04-17 19:34:36.625 107 12480.25 167.20 54668.50 88888.00 2015-04-17 19:34:36.750 107 12480.27 167.22 54668.53 88888.00 2015-04-17 19:34:36.875 107 12480.23 167.20 54668.53 88888.00 2015-04-17 19:34:37.000 107 12480.23 167.20 54668.53 88888.00 2015-04-17 19:34:37.125 107 12480.25 167.20 54668.53 88888.00 2015-04-17 19:34:37.250 107 12480.20 167.18 54668.50 88888.00 2015-04-17 19:34:37.375 107 12480.23 167.20 54668.53 88888.00 2015-04-17 19:34:37.500 107 12480.17 167.20 54668.50 88888.00 2015-04-17 19:34:37.625 107 12480.25 167.20 54668.50 88888.00 2015-04-17 19:34:37.750 107 12480.27 167.18 54668.50 88888.00 2015-04-17 19:34:37.875 107 12480.25 167.15 54668.50 88888.00 2015-04-17 19:34:38.000 107 12480.30 167.15 54668.50 88888.00 2015-04-17 19:34:38.125 107 12480.30 167.15 54668.47 88888.00 2015-04-17 19:34:38.250 107 12480.23 167.15 54668.47 88888.00 2015-04-17 19:34:38.375 107 12480.23 167.15 54668.47 88888.00 2015-04-17 19:34:38.500 107 12480.27 167.15 54668.43 88888.00 2015-04-17 19:34:38.625 107 12480.30 167.12 54668.47 88888.00 2015-04-17 19:34:38.750 107 12480.27 167.15 54668.50 88888.00 2015-04-17 19:34:38.875 107 12480.25 167.15 54668.50 88888.00 2015-04-17 19:34:39.000 107 12480.17 167.12 54668.50 88888.00 2015-04-17 19:34:39.125 107 12480.20 167.12 54668.53 88888.00 2015-04-17 19:34:39.250 107 12480.23 167.10 54668.50 88888.00 2015-04-17 19:34:39.375 107 12480.20 167.12 54668.53 88888.00 2015-04-17 19:34:39.500 107 12480.23 167.10 54668.50 88888.00 2015-04-17 19:34:39.625 107 12480.27 167.10 54668.47 88888.00 2015-04-17 19:34:39.750 107 12480.27 167.07 54668.50 88888.00 2015-04-17 19:34:39.875 107 12480.27 167.05 54668.50 88888.00 2015-04-17 19:34:40.000 107 12480.27 167.03 54668.53 88888.00 2015-04-17 19:34:40.125 107 12480.27 167.03 54668.53 88888.00 2015-04-17 19:34:40.250 107 12480.27 167.00 54668.53 88888.00 2015-04-17 19:34:40.375 107 12480.23 167.00 54668.55 88888.00 2015-04-17 19:34:40.500 107 12480.25 166.97 54668.55 88888.00 2015-04-17 19:34:40.625 107 12480.30 167.00 54668.55 88888.00 2015-04-17 19:34:40.750 107 12480.30 166.97 54668.55 88888.00 2015-04-17 19:34:40.875 107 12480.25 166.97 54668.55 88888.00 2015-04-17 19:34:41.000 107 12480.27 166.95 54668.55 88888.00 2015-04-17 19:34:41.125 107 12480.35 166.90 54668.55 88888.00 2015-04-17 19:34:41.250 107 12480.42 166.90 54668.55 88888.00 2015-04-17 19:34:41.375 107 12480.40 166.90 54668.55 88888.00 2015-04-17 19:34:41.500 107 12480.33 166.88 54668.55 88888.00 2015-04-17 19:34:41.625 107 12480.35 166.88 54668.55 88888.00 2015-04-17 19:34:41.750 107 12480.42 166.85 54668.57 88888.00 2015-04-17 19:34:41.875 107 12480.33 166.80 54668.55 88888.00 2015-04-17 19:34:42.000 107 12480.25 166.78 54668.53 88888.00 2015-04-17 19:34:42.125 107 12480.25 166.80 54668.57 88888.00 2015-04-17 19:34:42.250 107 12480.25 166.78 54668.57 88888.00 2015-04-17 19:34:42.375 107 12480.25 166.75 54668.55 88888.00 2015-04-17 19:34:42.500 107 12480.27 166.72 54668.55 88888.00 2015-04-17 19:34:42.625 107 12480.25 166.70 54668.57 88888.00 2015-04-17 19:34:42.750 107 12480.23 166.70 54668.60 88888.00 2015-04-17 19:34:42.875 107 12480.30 166.68 54668.62 88888.00 2015-04-17 19:34:43.000 107 12480.20 166.65 54668.62 88888.00 2015-04-17 19:34:43.125 107 12480.20 166.65 54668.62 88888.00 2015-04-17 19:34:43.250 107 12480.15 166.62 54668.60 88888.00 2015-04-17 19:34:43.375 107 12480.10 166.60 54668.62 88888.00 2015-04-17 19:34:43.500 107 12480.12 166.60 54668.65 88888.00 2015-04-17 19:34:43.625 107 12480.17 166.57 54668.68 88888.00 2015-04-17 19:34:43.750 107 12480.12 166.57 54668.68 88888.00 2015-04-17 19:34:43.875 107 12480.00 166.53 54668.70 88888.00 2015-04-17 19:34:44.000 107 12479.98 166.50 54668.70 88888.00 2015-04-17 19:34:44.125 107 12480.00 166.50 54668.70 88888.00 2015-04-17 19:34:44.250 107 12480.02 166.45 54668.68 88888.00 2015-04-17 19:34:44.375 107 12480.08 166.47 54668.70 88888.00 2015-04-17 19:34:44.500 107 12480.15 166.45 54668.70 88888.00 2015-04-17 19:34:44.625 107 12480.12 166.43 54668.72 88888.00 2015-04-17 19:34:44.750 107 12480.08 166.43 54668.68 88888.00 2015-04-17 19:34:44.875 107 12480.05 166.43 54668.68 88888.00 2015-04-17 19:34:45.000 107 12480.05 166.40 54668.70 88888.00 2015-04-17 19:34:45.125 107 12480.05 166.40 54668.72 88888.00 2015-04-17 19:34:45.250 107 12480.02 166.38 54668.75 88888.00 2015-04-17 19:34:45.375 107 12480.05 166.38 54668.75 88888.00 2015-04-17 19:34:45.500 107 12480.05 166.32 54668.72 88888.00 2015-04-17 19:34:45.625 107 12480.02 166.32 54668.72 88888.00 2015-04-17 19:34:45.750 107 12480.05 166.32 54668.75 88888.00 2015-04-17 19:34:45.875 107 12480.02 166.32 54668.78 88888.00 2015-04-17 19:34:46.000 107 12480.00 166.28 54668.75 88888.00 2015-04-17 19:34:46.125 107 12480.00 166.25 54668.75 88888.00 2015-04-17 19:34:46.250 107 12479.92 166.25 54668.75 88888.00 2015-04-17 19:34:46.375 107 12479.98 166.28 54668.75 88888.00 2015-04-17 19:34:46.500 107 12480.00 166.25 54668.75 88888.00 2015-04-17 19:34:46.625 107 12479.92 166.20 54668.75 88888.00 2015-04-17 19:34:46.750 107 12479.90 166.20 54668.78 88888.00 2015-04-17 19:34:46.875 107 12479.90 166.20 54668.78 88888.00 2015-04-17 19:34:47.000 107 12479.95 166.18 54668.78 88888.00 2015-04-17 19:34:47.125 107 12479.90 166.15 54668.80 88888.00 2015-04-17 19:34:47.250 107 12479.88 166.10 54668.80 88888.00 2015-04-17 19:34:47.375 107 12479.95 166.10 54668.80 88888.00 2015-04-17 19:34:47.500 107 12479.95 166.07 54668.80 88888.00 2015-04-17 19:34:47.625 107 12479.92 166.05 54668.80 88888.00 2015-04-17 19:34:47.750 107 12479.90 166.07 54668.82 88888.00 2015-04-17 19:34:47.875 107 12479.92 166.07 54668.82 88888.00 2015-04-17 19:34:48.000 107 12479.90 166.05 54668.78 88888.00 2015-04-17 19:34:48.125 107 12479.90 166.03 54668.80 88888.00 2015-04-17 19:34:48.250 107 12479.88 166.00 54668.80 88888.00 2015-04-17 19:34:48.375 107 12479.85 165.97 54668.78 88888.00 2015-04-17 19:34:48.500 107 12479.83 165.97 54668.80 88888.00 2015-04-17 19:34:48.625 107 12479.85 166.00 54668.80 88888.00 2015-04-17 19:34:48.750 107 12479.90 165.97 54668.80 88888.00 2015-04-17 19:34:48.875 107 12479.85 165.95 54668.82 88888.00 2015-04-17 19:34:49.000 107 12479.83 165.95 54668.82 88888.00 2015-04-17 19:34:49.125 107 12479.88 165.95 54668.82 88888.00 2015-04-17 19:34:49.250 107 12479.85 165.93 54668.82 88888.00 2015-04-17 19:34:49.375 107 12479.88 165.95 54668.82 88888.00 2015-04-17 19:34:49.500 107 12479.85 165.93 54668.85 88888.00 2015-04-17 19:34:49.625 107 12479.88 165.93 54668.85 88888.00 2015-04-17 19:34:49.750 107 12479.92 165.90 54668.82 88888.00 2015-04-17 19:34:49.875 107 12479.88 165.93 54668.82 88888.00 2015-04-17 19:34:50.000 107 12479.85 165.90 54668.85 88888.00 2015-04-17 19:34:50.125 107 12479.80 165.90 54668.90 88888.00 2015-04-17 19:34:50.250 107 12479.77 165.88 54668.88 88888.00 2015-04-17 19:34:50.375 107 12479.83 165.88 54668.85 88888.00 2015-04-17 19:34:50.500 107 12479.77 165.85 54668.85 88888.00 2015-04-17 19:34:50.625 107 12479.83 165.82 54668.85 88888.00 2015-04-17 19:34:50.750 107 12479.88 165.85 54668.85 88888.00 2015-04-17 19:34:50.875 107 12479.85 165.85 54668.85 88888.00 2015-04-17 19:34:51.000 107 12479.77 165.85 54668.85 88888.00 2015-04-17 19:34:51.125 107 12479.75 165.85 54668.85 88888.00 2015-04-17 19:34:51.250 107 12479.75 165.82 54668.85 88888.00 2015-04-17 19:34:51.375 107 12479.77 165.85 54668.88 88888.00 2015-04-17 19:34:51.500 107 12479.77 165.82 54668.85 88888.00 2015-04-17 19:34:51.625 107 12479.80 165.85 54668.85 88888.00 2015-04-17 19:34:51.750 107 12479.77 165.88 54668.88 88888.00 2015-04-17 19:34:51.875 107 12479.73 165.85 54668.85 88888.00 2015-04-17 19:34:52.000 107 12479.70 165.85 54668.82 88888.00 2015-04-17 19:34:52.125 107 12479.73 165.88 54668.85 88888.00 2015-04-17 19:34:52.250 107 12479.67 165.82 54668.88 88888.00 2015-04-17 19:34:52.375 107 12479.73 165.85 54668.85 88888.00 2015-04-17 19:34:52.500 107 12479.75 165.82 54668.85 88888.00 2015-04-17 19:34:52.625 107 12479.73 165.85 54668.88 88888.00 2015-04-17 19:34:52.750 107 12479.65 165.88 54668.88 88888.00 2015-04-17 19:34:52.875 107 12479.70 165.88 54668.88 88888.00 2015-04-17 19:34:53.000 107 12479.73 165.82 54668.85 88888.00 2015-04-17 19:34:53.125 107 12479.67 165.85 54668.88 88888.00 2015-04-17 19:34:53.250 107 12479.62 165.88 54668.88 88888.00 2015-04-17 19:34:53.375 107 12479.67 165.90 54668.90 88888.00 2015-04-17 19:34:53.500 107 12479.70 165.90 54668.90 88888.00 2015-04-17 19:34:53.625 107 12479.65 165.90 54668.90 88888.00 2015-04-17 19:34:53.750 107 12479.62 165.88 54668.88 88888.00 2015-04-17 19:34:53.875 107 12479.65 165.88 54668.93 88888.00 2015-04-17 19:34:54.000 107 12479.67 165.88 54668.90 88888.00 2015-04-17 19:34:54.125 107 12479.67 165.88 54668.90 88888.00 2015-04-17 19:34:54.250 107 12479.58 165.88 54668.88 88888.00 2015-04-17 19:34:54.375 107 12479.58 165.93 54668.90 88888.00 2015-04-17 19:34:54.500 107 12479.60 165.95 54668.93 88888.00 2015-04-17 19:34:54.625 107 12479.65 165.93 54668.93 88888.00 2015-04-17 19:34:54.750 107 12479.67 165.88 54668.90 88888.00 2015-04-17 19:34:54.875 107 12479.75 165.93 54668.90 88888.00 2015-04-17 19:34:55.000 107 12479.67 165.93 54668.90 88888.00 2015-04-17 19:34:55.125 107 12479.62 165.90 54668.90 88888.00 2015-04-17 19:34:55.250 107 12479.62 165.93 54668.90 88888.00 2015-04-17 19:34:55.375 107 12479.65 165.95 54668.93 88888.00 2015-04-17 19:34:55.500 107 12479.58 165.93 54668.93 88888.00 2015-04-17 19:34:55.625 107 12479.52 165.97 54668.93 88888.00 2015-04-17 19:34:55.750 107 12479.48 165.97 54668.90 88888.00 2015-04-17 19:34:55.875 107 12479.50 165.97 54668.93 88888.00 2015-04-17 19:34:56.000 107 12479.50 165.97 54668.90 88888.00 2015-04-17 19:34:56.125 107 12479.50 166.00 54668.90 88888.00 2015-04-17 19:34:56.250 107 12479.52 166.05 54668.93 88888.00 2015-04-17 19:34:56.375 107 12479.52 166.05 54668.90 88888.00 2015-04-17 19:34:56.500 107 12479.50 166.03 54668.90 88888.00 2015-04-17 19:34:56.625 107 12479.58 166.00 54668.90 88888.00 2015-04-17 19:34:56.750 107 12479.55 166.03 54668.93 88888.00 2015-04-17 19:34:56.875 107 12479.55 166.03 54668.93 88888.00 2015-04-17 19:34:57.000 107 12479.58 166.05 54668.90 88888.00 2015-04-17 19:34:57.125 107 12479.60 166.12 54668.90 88888.00 2015-04-17 19:34:57.250 107 12479.55 166.07 54668.93 88888.00 2015-04-17 19:34:57.375 107 12479.48 166.07 54668.90 88888.00 2015-04-17 19:34:57.500 107 12479.40 166.05 54668.90 88888.00 2015-04-17 19:34:57.625 107 12479.35 166.12 54668.93 88888.00 2015-04-17 19:34:57.750 107 12479.38 166.18 54668.93 88888.00 2015-04-17 19:34:57.875 107 12479.40 166.20 54668.95 88888.00 2015-04-17 19:34:58.000 107 12479.38 166.22 54668.95 88888.00 2015-04-17 19:34:58.125 107 12479.38 166.22 54668.95 88888.00 2015-04-17 19:34:58.250 107 12479.38 166.18 54668.93 88888.00 2015-04-17 19:34:58.375 107 12479.48 166.22 54668.93 88888.00 2015-04-17 19:34:58.500 107 12479.42 166.25 54668.93 88888.00 2015-04-17 19:34:58.625 107 12479.38 166.25 54668.95 88888.00 2015-04-17 19:34:58.750 107 12479.38 166.28 54668.93 88888.00 2015-04-17 19:34:58.875 107 12479.38 166.32 54668.95 88888.00 2015-04-17 19:34:59.000 107 12479.27 166.30 54668.93 88888.00 2015-04-17 19:34:59.125 107 12479.27 166.32 54668.95 88888.00 2015-04-17 19:34:59.250 107 12479.33 166.35 54668.95 88888.00 2015-04-17 19:34:59.375 107 12479.35 166.40 54668.95 88888.00 2015-04-17 19:34:59.500 107 12479.30 166.38 54668.93 88888.00 2015-04-17 19:34:59.625 107 12479.23 166.38 54668.93 88888.00 2015-04-17 19:34:59.750 107 12479.23 166.38 54668.93 88888.00 2015-04-17 19:34:59.875 107 12479.23 166.40 54668.93 88888.00 2015-04-17 19:35:00.000 107 12479.27 166.43 54668.90 88888.00 2015-04-17 19:35:00.125 107 12479.30 166.40 54668.93 88888.00 2015-04-17 19:35:00.250 107 12479.27 166.40 54668.93 88888.00 2015-04-17 19:35:00.375 107 12479.30 166.43 54668.93 88888.00 2015-04-17 19:35:00.500 107 12479.27 166.47 54668.93 88888.00 2015-04-17 19:35:00.625 107 12479.30 166.50 54668.95 88888.00 2015-04-17 19:35:00.750 107 12479.30 166.55 54669.00 88888.00 2015-04-17 19:35:00.875 107 12479.23 166.53 54668.97 88888.00 2015-04-17 19:35:01.000 107 12479.25 166.50 54668.90 88888.00 2015-04-17 19:35:01.125 107 12479.25 166.55 54668.95 88888.00 2015-04-17 19:35:01.250 107 12479.25 166.57 54668.97 88888.00 2015-04-17 19:35:01.375 107 12479.23 166.60 54668.97 88888.00 2015-04-17 19:35:01.500 107 12479.17 166.60 54668.93 88888.00 2015-04-17 19:35:01.625 107 12479.17 166.62 54668.93 88888.00 2015-04-17 19:35:01.750 107 12479.20 166.65 54668.93 88888.00 2015-04-17 19:35:01.875 107 12479.20 166.65 54668.93 88888.00 2015-04-17 19:35:02.000 107 12479.20 166.68 54668.90 88888.00 2015-04-17 19:35:02.125 107 12479.17 166.72 54668.90 88888.00 2015-04-17 19:35:02.250 107 12479.12 166.75 54668.95 88888.00 2015-04-17 19:35:02.375 107 12479.12 166.75 54668.95 88888.00 2015-04-17 19:35:02.500 107 12479.12 166.78 54668.95 88888.00 2015-04-17 19:35:02.625 107 12479.10 166.80 54668.95 88888.00 2015-04-17 19:35:02.750 107 12479.15 166.78 54668.95 88888.00 2015-04-17 19:35:02.875 107 12479.20 166.80 54668.97 88888.00 2015-04-17 19:35:03.000 107 12479.17 166.82 54668.93 88888.00 2015-04-17 19:35:03.125 107 12479.08 166.82 54668.93 88888.00 2015-04-17 19:35:03.250 107 12479.10 166.88 54668.93 88888.00 2015-04-17 19:35:03.375 107 12479.15 166.90 54668.95 88888.00 2015-04-17 19:35:03.500 107 12479.15 166.90 54668.95 88888.00 2015-04-17 19:35:03.625 107 12479.08 166.93 54668.95 88888.00 2015-04-17 19:35:03.750 107 12479.05 166.95 54668.95 88888.00 2015-04-17 19:35:03.875 107 12479.05 167.00 54668.95 88888.00 2015-04-17 19:35:04.000 107 12479.02 166.97 54668.93 88888.00 2015-04-17 19:35:04.125 107 12478.95 166.97 54668.95 88888.00 2015-04-17 19:35:04.250 107 12478.92 167.00 54668.97 88888.00 2015-04-17 19:35:04.375 107 12479.02 167.05 54668.95 88888.00 2015-04-17 19:35:04.500 107 12479.10 167.07 54668.95 88888.00 2015-04-17 19:35:04.625 107 12479.02 167.07 54668.95 88888.00 2015-04-17 19:35:04.750 107 12479.02 167.07 54668.97 88888.00 2015-04-17 19:35:04.875 107 12479.00 167.07 54668.95 88888.00 2015-04-17 19:35:05.000 107 12478.92 167.10 54668.93 88888.00 2015-04-17 19:35:05.125 107 12478.92 167.10 54668.93 88888.00 2015-04-17 19:35:05.250 107 12478.92 167.12 54668.93 88888.00 2015-04-17 19:35:05.375 107 12478.92 167.15 54668.93 88888.00 2015-04-17 19:35:05.500 107 12478.90 167.18 54668.93 88888.00 2015-04-17 19:35:05.625 107 12478.85 167.20 54668.93 88888.00 2015-04-17 19:35:05.750 107 12478.88 167.20 54668.95 88888.00 2015-04-17 19:35:05.875 107 12478.88 167.22 54668.97 88888.00 2015-04-17 19:35:06.000 107 12478.80 167.22 54668.95 88888.00 2015-04-17 19:35:06.125 107 12478.77 167.22 54668.95 88888.00 2015-04-17 19:35:06.250 107 12478.75 167.22 54668.95 88888.00 2015-04-17 19:35:06.375 107 12478.77 167.28 54668.97 88888.00 2015-04-17 19:35:06.500 107 12478.75 167.28 54668.93 88888.00 2015-04-17 19:35:06.625 107 12478.75 167.28 54668.93 88888.00 2015-04-17 19:35:06.750 107 12478.73 167.28 54668.93 88888.00 2015-04-17 19:35:06.875 107 12478.73 167.30 54668.95 88888.00 2015-04-17 19:35:07.000 107 12478.73 167.32 54668.93 88888.00 2015-04-17 19:35:07.125 107 12478.77 167.35 54668.93 88888.00 2015-04-17 19:35:07.250 107 12478.70 167.32 54668.93 88888.00 2015-04-17 19:35:07.375 107 12478.62 167.30 54668.95 88888.00 2015-04-17 19:35:07.500 107 12478.62 167.32 54668.95 88888.00 2015-04-17 19:35:07.625 107 12478.70 167.35 54668.93 88888.00 2015-04-17 19:35:07.750 107 12478.67 167.38 54668.93 88888.00 2015-04-17 19:35:07.875 107 12478.62 167.40 54668.95 88888.00 2015-04-17 19:35:08.000 107 12478.58 167.40 54668.93 88888.00 2015-04-17 19:35:08.125 107 12478.65 167.43 54668.90 88888.00 2015-04-17 19:35:08.250 107 12478.67 167.43 54668.90 88888.00 2015-04-17 19:35:08.375 107 12478.70 167.45 54668.90 88888.00 2015-04-17 19:35:08.500 107 12478.67 167.45 54668.93 88888.00 2015-04-17 19:35:08.625 107 12478.62 167.47 54668.90 88888.00 2015-04-17 19:35:08.750 107 12478.60 167.50 54668.93 88888.00 2015-04-17 19:35:08.875 107 12478.60 167.47 54668.95 88888.00 2015-04-17 19:35:09.000 107 12478.55 167.45 54668.95 88888.00 2015-04-17 19:35:09.125 107 12478.52 167.45 54669.00 88888.00 2015-04-17 19:35:09.250 107 12478.55 167.47 54668.97 88888.00 2015-04-17 19:35:09.375 107 12478.58 167.47 54669.00 88888.00 2015-04-17 19:35:09.500 107 12478.55 167.50 54668.95 88888.00 2015-04-17 19:35:09.625 107 12478.50 167.50 54668.95 88888.00 2015-04-17 19:35:09.750 107 12478.52 167.50 54668.95 88888.00 2015-04-17 19:35:09.875 107 12478.55 167.53 54668.95 88888.00 2015-04-17 19:35:10.000 107 12478.55 167.53 54668.93 88888.00 2015-04-17 19:35:10.125 107 12478.50 167.55 54668.93 88888.00 2015-04-17 19:35:10.250 107 12478.48 167.50 54668.93 88888.00 2015-04-17 19:35:10.375 107 12478.48 167.53 54668.93 88888.00 2015-04-17 19:35:10.500 107 12478.45 167.53 54668.90 88888.00 2015-04-17 19:35:10.625 107 12478.45 167.55 54668.90 88888.00 2015-04-17 19:35:10.750 107 12478.45 167.53 54668.90 88888.00 2015-04-17 19:35:10.875 107 12478.50 167.50 54668.90 88888.00 2015-04-17 19:35:11.000 107 12478.50 167.50 54668.88 88888.00 2015-04-17 19:35:11.125 107 12478.48 167.50 54668.90 88888.00 2015-04-17 19:35:11.250 107 12478.45 167.50 54668.90 88888.00 2015-04-17 19:35:11.375 107 12478.45 167.50 54668.88 88888.00 2015-04-17 19:35:11.500 107 12478.50 167.47 54668.90 88888.00 2015-04-17 19:35:11.625 107 12478.52 167.47 54668.90 88888.00 2015-04-17 19:35:11.750 107 12478.55 167.53 54668.93 88888.00 2015-04-17 19:35:11.875 107 12478.60 167.47 54668.93 88888.00 2015-04-17 19:35:12.000 107 12478.62 167.47 54668.90 88888.00 2015-04-17 19:35:12.125 107 12478.58 167.47 54668.90 88888.00 2015-04-17 19:35:12.250 107 12478.50 167.47 54668.88 88888.00 2015-04-17 19:35:12.375 107 12478.52 167.50 54668.90 88888.00 2015-04-17 19:35:12.500 107 12478.58 167.47 54668.90 88888.00 2015-04-17 19:35:12.625 107 12478.62 167.47 54668.93 88888.00 2015-04-17 19:35:12.750 107 12478.62 167.45 54668.93 88888.00 2015-04-17 19:35:12.875 107 12478.62 167.43 54668.90 88888.00 2015-04-17 19:35:13.000 107 12478.62 167.45 54668.85 88888.00 2015-04-17 19:35:13.125 107 12478.62 167.43 54668.88 88888.00 2015-04-17 19:35:13.250 107 12478.62 167.43 54668.90 88888.00 2015-04-17 19:35:13.375 107 12478.75 167.45 54668.90 88888.00 2015-04-17 19:35:13.500 107 12478.80 167.45 54668.90 88888.00 2015-04-17 19:35:13.625 107 12478.80 167.40 54668.88 88888.00 2015-04-17 19:35:13.750 107 12478.80 167.40 54668.88 88888.00 2015-04-17 19:35:13.875 107 12478.83 167.40 54668.88 88888.00 2015-04-17 19:35:14.000 107 12478.83 167.40 54668.85 88888.00 2015-04-17 19:35:14.125 107 12478.85 167.38 54668.88 88888.00 2015-04-17 19:35:14.250 107 12478.83 167.38 54668.88 88888.00 2015-04-17 19:35:14.375 107 12478.85 167.35 54668.85 88888.00 2015-04-17 19:35:14.500 107 12478.83 167.32 54668.82 88888.00 2015-04-17 19:35:14.625 107 12478.83 167.32 54668.85 88888.00 2015-04-17 19:35:14.750 107 12478.77 167.30 54668.82 88888.00 2015-04-17 19:35:14.875 107 12478.88 167.32 54668.82 88888.00 2015-04-17 19:35:15.000 107 12478.92 167.32 54668.80 88888.00 2015-04-17 19:35:15.125 107 12478.92 167.28 54668.82 88888.00 2015-04-17 19:35:15.250 107 12478.90 167.25 54668.80 88888.00 2015-04-17 19:35:15.375 107 12478.88 167.25 54668.80 88888.00 2015-04-17 19:35:15.500 107 12478.90 167.25 54668.80 88888.00 2015-04-17 19:35:15.625 107 12478.98 167.25 54668.80 88888.00 2015-04-17 19:35:15.750 107 12479.00 167.25 54668.80 88888.00 2015-04-17 19:35:15.875 107 12478.98 167.25 54668.80 88888.00 2015-04-17 19:35:16.000 107 12478.98 167.25 54668.78 88888.00 2015-04-17 19:35:16.125 107 12478.92 167.25 54668.80 88888.00 2015-04-17 19:35:16.250 107 12478.90 167.20 54668.78 88888.00 2015-04-17 19:35:16.375 107 12479.02 167.20 54668.80 88888.00 2015-04-17 19:35:16.500 107 12479.10 167.18 54668.78 88888.00 2015-04-17 19:35:16.625 107 12479.08 167.18 54668.80 88888.00 2015-04-17 19:35:16.750 107 12479.08 167.20 54668.80 88888.00 2015-04-17 19:35:16.875 107 12479.08 167.15 54668.80 88888.00 2015-04-17 19:35:17.000 107 12479.05 167.15 54668.78 88888.00 2015-04-17 19:35:17.125 107 12479.08 167.18 54668.78 88888.00 2015-04-17 19:35:17.250 107 12479.08 167.15 54668.78 88888.00 2015-04-17 19:35:17.375 107 12479.10 167.18 54668.78 88888.00 2015-04-17 19:35:17.500 107 12479.08 167.12 54668.78 88888.00 2015-04-17 19:35:17.625 107 12479.12 167.12 54668.78 88888.00 2015-04-17 19:35:17.750 107 12479.15 167.12 54668.80 88888.00 2015-04-17 19:35:17.875 107 12479.12 167.10 54668.80 88888.00 2015-04-17 19:35:18.000 107 12479.12 167.07 54668.80 88888.00 2015-04-17 19:35:18.125 107 12479.10 167.07 54668.82 88888.00 2015-04-17 19:35:18.250 107 12479.12 167.03 54668.80 88888.00 2015-04-17 19:35:18.375 107 12479.20 167.00 54668.75 88888.00 2015-04-17 19:35:18.500 107 12479.27 167.03 54668.75 88888.00 2015-04-17 19:35:18.625 107 12479.23 166.97 54668.78 88888.00 2015-04-17 19:35:18.750 107 12479.20 167.00 54668.78 88888.00 2015-04-17 19:35:18.875 107 12479.20 166.97 54668.78 88888.00 2015-04-17 19:35:19.000 107 12479.23 166.95 54668.78 88888.00 2015-04-17 19:35:19.125 107 12479.20 166.95 54668.80 88888.00 2015-04-17 19:35:19.250 107 12479.20 166.90 54668.78 88888.00 2015-04-17 19:35:19.375 107 12479.23 166.88 54668.78 88888.00 2015-04-17 19:35:19.500 107 12479.23 166.90 54668.78 88888.00 2015-04-17 19:35:19.625 107 12479.23 166.90 54668.78 88888.00 2015-04-17 19:35:19.750 107 12479.25 166.88 54668.78 88888.00 2015-04-17 19:35:19.875 107 12479.25 166.88 54668.78 88888.00 2015-04-17 19:35:20.000 107 12479.25 166.88 54668.75 88888.00 2015-04-17 19:35:20.125 107 12479.25 166.85 54668.78 88888.00 2015-04-17 19:35:20.250 107 12479.20 166.85 54668.78 88888.00 2015-04-17 19:35:20.375 107 12479.20 166.85 54668.78 88888.00 2015-04-17 19:35:20.500 107 12479.23 166.82 54668.78 88888.00 2015-04-17 19:35:20.625 107 12479.27 166.82 54668.78 88888.00 2015-04-17 19:35:20.750 107 12479.27 166.80 54668.80 88888.00 2015-04-17 19:35:20.875 107 12479.23 166.78 54668.78 88888.00 2015-04-17 19:35:21.000 107 12479.23 166.72 54668.75 88888.00 2015-04-17 19:35:21.125 107 12479.25 166.72 54668.75 88888.00 2015-04-17 19:35:21.250 107 12479.23 166.75 54668.75 88888.00 2015-04-17 19:35:21.375 107 12479.27 166.75 54668.78 88888.00 2015-04-17 19:35:21.500 107 12479.35 166.72 54668.78 88888.00 2015-04-17 19:35:21.625 107 12479.38 166.72 54668.78 88888.00 2015-04-17 19:35:21.750 107 12479.38 166.72 54668.78 88888.00 2015-04-17 19:35:21.875 107 12479.35 166.65 54668.75 88888.00 2015-04-17 19:35:22.000 107 12479.35 166.62 54668.75 88888.00 2015-04-17 19:35:22.125 107 12479.30 166.62 54668.78 88888.00 2015-04-17 19:35:22.250 107 12479.25 166.62 54668.78 88888.00 2015-04-17 19:35:22.375 107 12479.27 166.57 54668.78 88888.00 2015-04-17 19:35:22.500 107 12479.30 166.55 54668.78 88888.00 2015-04-17 19:35:22.625 107 12479.30 166.55 54668.78 88888.00 2015-04-17 19:35:22.750 107 12479.27 166.55 54668.75 88888.00 2015-04-17 19:35:22.875 107 12479.27 166.57 54668.78 88888.00 2015-04-17 19:35:23.000 107 12479.25 166.55 54668.78 88888.00 2015-04-17 19:35:23.125 107 12479.27 166.55 54668.78 88888.00 2015-04-17 19:35:23.250 107 12479.25 166.50 54668.78 88888.00 2015-04-17 19:35:23.375 107 12479.27 166.45 54668.80 88888.00 2015-04-17 19:35:23.500 107 12479.25 166.45 54668.78 88888.00 2015-04-17 19:35:23.625 107 12479.27 166.43 54668.78 88888.00 2015-04-17 19:35:23.750 107 12479.33 166.40 54668.78 88888.00 2015-04-17 19:35:23.875 107 12479.33 166.43 54668.78 88888.00 2015-04-17 19:35:24.000 107 12479.25 166.43 54668.78 88888.00 2015-04-17 19:35:24.125 107 12479.23 166.40 54668.78 88888.00 2015-04-17 19:35:24.250 107 12479.20 166.35 54668.80 88888.00 2015-04-17 19:35:24.375 107 12479.20 166.38 54668.80 88888.00 2015-04-17 19:35:24.500 107 12479.23 166.35 54668.80 88888.00 2015-04-17 19:35:24.625 107 12479.25 166.32 54668.80 88888.00 2015-04-17 19:35:24.750 107 12479.27 166.32 54668.80 88888.00 2015-04-17 19:35:24.875 107 12479.25 166.28 54668.78 88888.00 2015-04-17 19:35:25.000 107 12479.23 166.28 54668.78 88888.00 2015-04-17 19:35:25.125 107 12479.23 166.25 54668.80 88888.00 2015-04-17 19:35:25.250 107 12479.20 166.20 54668.82 88888.00 2015-04-17 19:35:25.375 107 12479.23 166.22 54668.78 88888.00 2015-04-17 19:35:25.500 107 12479.23 166.18 54668.80 88888.00 2015-04-17 19:35:25.625 107 12479.23 166.15 54668.80 88888.00 2015-04-17 19:35:25.750 107 12479.20 166.15 54668.78 88888.00 2015-04-17 19:35:25.875 107 12479.17 166.12 54668.78 88888.00 2015-04-17 19:35:26.000 107 12479.20 166.10 54668.80 88888.00 2015-04-17 19:35:26.125 107 12479.25 166.10 54668.82 88888.00 2015-04-17 19:35:26.250 107 12479.25 166.07 54668.85 88888.00 2015-04-17 19:35:26.375 107 12479.25 166.07 54668.85 88888.00 2015-04-17 19:35:26.500 107 12479.23 166.05 54668.85 88888.00 2015-04-17 19:35:26.625 107 12479.23 166.03 54668.82 88888.00 2015-04-17 19:35:26.750 107 12479.20 166.03 54668.82 88888.00 2015-04-17 19:35:26.875 107 12479.23 165.97 54668.82 88888.00 2015-04-17 19:35:27.000 107 12479.30 165.93 54668.82 88888.00 2015-04-17 19:35:27.125 107 12479.27 165.90 54668.82 88888.00 2015-04-17 19:35:27.250 107 12479.25 165.88 54668.82 88888.00 2015-04-17 19:35:27.375 107 12479.27 165.90 54668.82 88888.00 2015-04-17 19:35:27.500 107 12479.27 165.85 54668.85 88888.00 2015-04-17 19:35:27.625 107 12479.33 165.85 54668.80 88888.00 2015-04-17 19:35:27.750 107 12479.35 165.82 54668.80 88888.00 2015-04-17 19:35:27.875 107 12479.33 165.85 54668.82 88888.00 2015-04-17 19:35:28.000 107 12479.33 165.85 54668.82 88888.00 2015-04-17 19:35:28.125 107 12479.30 165.85 54668.82 88888.00 2015-04-17 19:35:28.250 107 12479.27 165.75 54668.82 88888.00 2015-04-17 19:35:28.375 107 12479.35 165.75 54668.82 88888.00 2015-04-17 19:35:28.500 107 12479.33 165.75 54668.82 88888.00 2015-04-17 19:35:28.625 107 12479.30 165.75 54668.82 88888.00 2015-04-17 19:35:28.750 107 12479.33 165.75 54668.80 88888.00 2015-04-17 19:35:28.875 107 12479.33 165.70 54668.80 88888.00 2015-04-17 19:35:29.000 107 12479.38 165.68 54668.80 88888.00 2015-04-17 19:35:29.125 107 12479.38 165.68 54668.85 88888.00 2015-04-17 19:35:29.250 107 12479.33 165.65 54668.82 88888.00 2015-04-17 19:35:29.375 107 12479.27 165.65 54668.85 88888.00 2015-04-17 19:35:29.500 107 12479.33 165.62 54668.85 88888.00 2015-04-17 19:35:29.625 107 12479.27 165.62 54668.80 88888.00 2015-04-17 19:35:29.750 107 12479.20 165.60 54668.80 88888.00 2015-04-17 19:35:29.875 107 12479.25 165.57 54668.80 88888.00 2015-04-17 19:35:30.000 107 12479.33 165.55 54668.80 88888.00 2015-04-17 19:35:30.125 107 12479.35 165.55 54668.80 88888.00 2015-04-17 19:35:30.250 107 12479.35 165.53 54668.80 88888.00 2015-04-17 19:35:30.375 107 12479.33 165.53 54668.80 88888.00 2015-04-17 19:35:30.500 107 12479.27 165.53 54668.82 88888.00 2015-04-17 19:35:30.625 107 12479.30 165.50 54668.82 88888.00 2015-04-17 19:35:30.750 107 12479.35 165.50 54668.85 88888.00 2015-04-17 19:35:30.875 107 12479.38 165.45 54668.82 88888.00 2015-04-17 19:35:31.000 107 12479.35 165.45 54668.80 88888.00 2015-04-17 19:35:31.125 107 12479.38 165.45 54668.82 88888.00 2015-04-17 19:35:31.250 107 12479.40 165.40 54668.82 88888.00 2015-04-17 19:35:31.375 107 12479.42 165.40 54668.80 88888.00 2015-04-17 19:35:31.500 107 12479.45 165.40 54668.80 88888.00 2015-04-17 19:35:31.625 107 12479.48 165.40 54668.80 88888.00 2015-04-17 19:35:31.750 107 12479.50 165.40 54668.80 88888.00 2015-04-17 19:35:31.875 107 12479.52 165.35 54668.80 88888.00 2015-04-17 19:35:32.000 107 12479.52 165.35 54668.78 88888.00 2015-04-17 19:35:32.125 107 12479.58 165.32 54668.80 88888.00 2015-04-17 19:35:32.250 107 12479.60 165.30 54668.80 88888.00 2015-04-17 19:35:32.375 107 12479.62 165.30 54668.78 88888.00 2015-04-17 19:35:32.500 107 12479.60 165.28 54668.78 88888.00 2015-04-17 19:35:32.625 107 12479.60 165.28 54668.78 88888.00 2015-04-17 19:35:32.750 107 12479.60 165.30 54668.78 88888.00 2015-04-17 19:35:32.875 107 12479.65 165.30 54668.78 88888.00 2015-04-17 19:35:33.000 107 12479.67 165.25 54668.78 88888.00 2015-04-17 19:35:33.125 107 12479.70 165.20 54668.78 88888.00 2015-04-17 19:35:33.250 107 12479.70 165.20 54668.78 88888.00 2015-04-17 19:35:33.375 107 12479.67 165.20 54668.80 88888.00 2015-04-17 19:35:33.500 107 12479.65 165.20 54668.80 88888.00 2015-04-17 19:35:33.625 107 12479.67 165.18 54668.78 88888.00 2015-04-17 19:35:33.750 107 12479.75 165.15 54668.78 88888.00 2015-04-17 19:35:33.875 107 12479.83 165.10 54668.78 88888.00 2015-04-17 19:35:34.000 107 12479.80 165.07 54668.75 88888.00 2015-04-17 19:35:34.125 107 12479.77 165.07 54668.75 88888.00 2015-04-17 19:35:34.250 107 12479.65 165.05 54668.75 88888.00 2015-04-17 19:35:34.375 107 12479.65 165.05 54668.78 88888.00 2015-04-17 19:35:34.500 107 12479.65 165.03 54668.78 88888.00 2015-04-17 19:35:34.625 107 12479.70 165.00 54668.78 88888.00 2015-04-17 19:35:34.750 107 12479.75 165.00 54668.75 88888.00 2015-04-17 19:35:34.875 107 12479.77 165.03 54668.78 88888.00 2015-04-17 19:35:35.000 107 12479.80 165.03 54668.78 88888.00 2015-04-17 19:35:35.125 107 12479.83 165.00 54668.78 88888.00 2015-04-17 19:35:35.250 107 12479.85 164.97 54668.78 88888.00 2015-04-17 19:35:35.375 107 12479.88 164.97 54668.80 88888.00 2015-04-17 19:35:35.500 107 12479.77 164.97 54668.80 88888.00 2015-04-17 19:35:35.625 107 12479.73 164.97 54668.80 88888.00 2015-04-17 19:35:35.750 107 12479.80 164.95 54668.82 88888.00 2015-04-17 19:35:35.875 107 12479.83 164.95 54668.82 88888.00 2015-04-17 19:35:36.000 107 12479.83 164.88 54668.80 88888.00 2015-04-17 19:35:36.125 107 12479.83 164.90 54668.80 88888.00 2015-04-17 19:35:36.250 107 12479.77 164.88 54668.80 88888.00 2015-04-17 19:35:36.375 107 12479.83 164.88 54668.80 88888.00 2015-04-17 19:35:36.500 107 12479.80 164.88 54668.80 88888.00 2015-04-17 19:35:36.625 107 12479.70 164.85 54668.80 88888.00 2015-04-17 19:35:36.750 107 12479.70 164.82 54668.80 88888.00 2015-04-17 19:35:36.875 107 12479.77 164.80 54668.80 88888.00 2015-04-17 19:35:37.000 107 12479.83 164.80 54668.80 88888.00 2015-04-17 19:35:37.125 107 12479.83 164.82 54668.80 88888.00 2015-04-17 19:35:37.250 107 12479.83 164.80 54668.80 88888.00 2015-04-17 19:35:37.375 107 12479.85 164.80 54668.80 88888.00 2015-04-17 19:35:37.500 107 12479.80 164.75 54668.78 88888.00 2015-04-17 19:35:37.625 107 12479.77 164.75 54668.80 88888.00 2015-04-17 19:35:37.750 107 12479.85 164.78 54668.80 88888.00 2015-04-17 19:35:37.875 107 12479.88 164.78 54668.82 88888.00 2015-04-17 19:35:38.000 107 12479.83 164.75 54668.80 88888.00 2015-04-17 19:35:38.125 107 12479.80 164.72 54668.82 88888.00 2015-04-17 19:35:38.250 107 12479.75 164.70 54668.82 88888.00 2015-04-17 19:35:38.375 107 12479.88 164.72 54668.82 88888.00 2015-04-17 19:35:38.500 107 12479.83 164.72 54668.85 88888.00 2015-04-17 19:35:38.625 107 12479.85 164.70 54668.82 88888.00 2015-04-17 19:35:38.750 107 12479.80 164.68 54668.82 88888.00 2015-04-17 19:35:38.875 107 12479.77 164.70 54668.82 88888.00 2015-04-17 19:35:39.000 107 12479.80 164.70 54668.80 88888.00 2015-04-17 19:35:39.125 107 12479.73 164.68 54668.85 88888.00 2015-04-17 19:35:39.250 107 12479.65 164.65 54668.85 88888.00 2015-04-17 19:35:39.375 107 12479.67 164.65 54668.85 88888.00 2015-04-17 19:35:39.500 107 12479.67 164.68 54668.85 88888.00 2015-04-17 19:35:39.625 107 12479.70 164.65 54668.82 88888.00 2015-04-17 19:35:39.750 107 12479.65 164.62 54668.85 88888.00 2015-04-17 19:35:39.875 107 12479.55 164.62 54668.85 88888.00 2015-04-17 19:35:40.000 107 12479.50 164.60 54668.85 88888.00 2015-04-17 19:35:40.125 107 12479.55 164.60 54668.85 88888.00 2015-04-17 19:35:40.250 107 12479.55 164.57 54668.88 88888.00 2015-04-17 19:35:40.375 107 12479.52 164.57 54668.88 88888.00 2015-04-17 19:35:40.500 107 12479.52 164.55 54668.88 88888.00 2015-04-17 19:35:40.625 107 12479.50 164.55 54668.85 88888.00 2015-04-17 19:35:40.750 107 12479.48 164.55 54668.85 88888.00 2015-04-17 19:35:40.875 107 12479.45 164.55 54668.85 88888.00 2015-04-17 19:35:41.000 107 12479.42 164.53 54668.85 88888.00 2015-04-17 19:35:41.125 107 12479.48 164.55 54668.85 88888.00 2015-04-17 19:35:41.250 107 12479.50 164.57 54668.88 88888.00 2015-04-17 19:35:41.375 107 12479.50 164.55 54668.88 88888.00 2015-04-17 19:35:41.500 107 12479.45 164.53 54668.88 88888.00 2015-04-17 19:35:41.625 107 12479.45 164.55 54668.88 88888.00 2015-04-17 19:35:41.750 107 12479.40 164.57 54668.90 88888.00 2015-04-17 19:35:41.875 107 12479.35 164.55 54668.90 88888.00 2015-04-17 19:35:42.000 107 12479.33 164.50 54668.88 88888.00 2015-04-17 19:35:42.125 107 12479.33 164.50 54668.90 88888.00 2015-04-17 19:35:42.250 107 12479.27 164.50 54668.95 88888.00 2015-04-17 19:35:42.375 107 12479.33 164.50 54668.95 88888.00 2015-04-17 19:35:42.500 107 12479.30 164.55 54668.93 88888.00 2015-04-17 19:35:42.625 107 12479.25 164.53 54668.93 88888.00 2015-04-17 19:35:42.750 107 12479.27 164.55 54668.93 88888.00 2015-04-17 19:35:42.875 107 12479.20 164.57 54668.95 88888.00 2015-04-17 19:35:43.000 107 12479.17 164.55 54668.93 88888.00 2015-04-17 19:35:43.125 107 12479.15 164.55 54668.93 88888.00 2015-04-17 19:35:43.250 107 12479.23 164.55 54668.95 88888.00 2015-04-17 19:35:43.375 107 12479.30 164.57 54668.95 88888.00 2015-04-17 19:35:43.500 107 12479.30 164.60 54668.97 88888.00 2015-04-17 19:35:43.625 107 12479.25 164.60 54668.97 88888.00 2015-04-17 19:35:43.750 107 12479.20 164.60 54668.97 88888.00 2015-04-17 19:35:43.875 107 12479.15 164.60 54668.95 88888.00 2015-04-17 19:35:44.000 107 12479.17 164.60 54668.95 88888.00 2015-04-17 19:35:44.125 107 12479.20 164.60 54668.93 88888.00 2015-04-17 19:35:44.250 107 12479.12 164.60 54668.95 88888.00 2015-04-17 19:35:44.375 107 12479.15 164.62 54668.95 88888.00 2015-04-17 19:35:44.500 107 12479.17 164.62 54668.95 88888.00 2015-04-17 19:35:44.625 107 12479.15 164.62 54668.93 88888.00 2015-04-17 19:35:44.750 107 12479.17 164.62 54668.93 88888.00 2015-04-17 19:35:44.875 107 12479.17 164.62 54668.90 88888.00 2015-04-17 19:35:45.000 107 12479.08 164.65 54668.88 88888.00 2015-04-17 19:35:45.125 107 12479.00 164.68 54668.93 88888.00 2015-04-17 19:35:45.250 107 12479.00 164.65 54668.95 88888.00 2015-04-17 19:35:45.375 107 12479.00 164.68 54668.93 88888.00 2015-04-17 19:35:45.500 107 12479.00 164.68 54668.93 88888.00 2015-04-17 19:35:45.625 107 12479.00 164.70 54668.90 88888.00 2015-04-17 19:35:45.750 107 12479.02 164.70 54668.90 88888.00 2015-04-17 19:35:45.875 107 12479.02 164.70 54668.93 88888.00 2015-04-17 19:35:46.000 107 12479.02 164.72 54668.90 88888.00 2015-04-17 19:35:46.125 107 12479.00 164.72 54668.90 88888.00 2015-04-17 19:35:46.250 107 12478.98 164.70 54668.93 88888.00 2015-04-17 19:35:46.375 107 12478.95 164.70 54668.95 88888.00 2015-04-17 19:35:46.500 107 12478.95 164.72 54668.95 88888.00 2015-04-17 19:35:46.625 107 12478.95 164.70 54668.95 88888.00 2015-04-17 19:35:46.750 107 12478.98 164.72 54668.97 88888.00 2015-04-17 19:35:46.875 107 12479.00 164.70 54668.97 88888.00 2015-04-17 19:35:47.000 107 12479.02 164.75 54669.00 88888.00 2015-04-17 19:35:47.125 107 12478.98 164.72 54669.00 88888.00 2015-04-17 19:35:47.250 107 12478.95 164.70 54669.00 88888.00 2015-04-17 19:35:47.375 107 12479.00 164.70 54669.03 88888.00 2015-04-17 19:35:47.500 107 12478.90 164.72 54669.03 88888.00 2015-04-17 19:35:47.625 107 12478.90 164.72 54669.00 88888.00 2015-04-17 19:35:47.750 107 12478.92 164.72 54668.97 88888.00 2015-04-17 19:35:47.875 107 12478.92 164.72 54669.00 88888.00 2015-04-17 19:35:48.000 107 12478.88 164.72 54669.00 88888.00 2015-04-17 19:35:48.125 107 12478.85 164.75 54669.03 88888.00 2015-04-17 19:35:48.250 107 12478.83 164.75 54669.03 88888.00 2015-04-17 19:35:48.375 107 12478.77 164.75 54669.00 88888.00 2015-04-17 19:35:48.500 107 12478.75 164.75 54668.97 88888.00 2015-04-17 19:35:48.625 107 12478.77 164.75 54669.00 88888.00 2015-04-17 19:35:48.750 107 12478.83 164.72 54669.05 88888.00 2015-04-17 19:35:48.875 107 12478.83 164.78 54669.05 88888.00 2015-04-17 19:35:49.000 107 12478.80 164.75 54669.03 88888.00 2015-04-17 19:35:49.125 107 12478.73 164.72 54669.03 88888.00 2015-04-17 19:35:49.250 107 12478.67 164.70 54669.03 88888.00 2015-04-17 19:35:49.375 107 12478.73 164.70 54669.03 88888.00 2015-04-17 19:35:49.500 107 12478.80 164.72 54669.03 88888.00 2015-04-17 19:35:49.625 107 12478.83 164.72 54669.05 88888.00 2015-04-17 19:35:49.750 107 12478.77 164.72 54669.03 88888.00 2015-04-17 19:35:49.875 107 12478.73 164.70 54669.00 88888.00 2015-04-17 19:35:50.000 107 12478.77 164.70 54669.00 88888.00 2015-04-17 19:35:50.125 107 12478.83 164.70 54669.03 88888.00 2015-04-17 19:35:50.250 107 12478.77 164.65 54669.05 88888.00 2015-04-17 19:35:50.375 107 12478.75 164.68 54669.03 88888.00 2015-04-17 19:35:50.500 107 12478.73 164.68 54669.03 88888.00 2015-04-17 19:35:50.625 107 12478.70 164.68 54669.03 88888.00 2015-04-17 19:35:50.750 107 12478.70 164.70 54669.03 88888.00 2015-04-17 19:35:50.875 107 12478.67 164.70 54669.05 88888.00 2015-04-17 19:35:51.000 107 12478.62 164.68 54669.05 88888.00 2015-04-17 19:35:51.125 107 12478.65 164.65 54669.07 88888.00 2015-04-17 19:35:51.250 107 12478.65 164.62 54669.05 88888.00 2015-04-17 19:35:51.375 107 12478.65 164.68 54669.10 88888.00 2015-04-17 19:35:51.500 107 12478.60 164.65 54669.12 88888.00 2015-04-17 19:35:51.625 107 12478.58 164.60 54669.10 88888.00 2015-04-17 19:35:51.750 107 12478.62 164.60 54669.07 88888.00 2015-04-17 19:35:51.875 107 12478.62 164.60 54669.07 88888.00 2015-04-17 19:35:52.000 107 12478.60 164.57 54669.07 88888.00 2015-04-17 19:35:52.125 107 12478.52 164.60 54669.10 88888.00 2015-04-17 19:35:52.250 107 12478.50 164.55 54669.12 88888.00 2015-04-17 19:35:52.375 107 12478.58 164.55 54669.15 88888.00 2015-04-17 19:35:52.500 107 12478.60 164.57 54669.12 88888.00 2015-04-17 19:35:52.625 107 12478.50 164.53 54669.10 88888.00 2015-04-17 19:35:52.750 107 12478.48 164.53 54669.10 88888.00 2015-04-17 19:35:52.875 107 12478.48 164.57 54669.12 88888.00 2015-04-17 19:35:53.000 107 12478.45 164.53 54669.12 88888.00 2015-04-17 19:35:53.125 107 12478.45 164.50 54669.12 88888.00 2015-04-17 19:35:53.250 107 12478.48 164.45 54669.12 88888.00 2015-04-17 19:35:53.375 107 12478.52 164.45 54669.12 88888.00 2015-04-17 19:35:53.500 107 12478.50 164.50 54669.12 88888.00 2015-04-17 19:35:53.625 107 12478.38 164.50 54669.12 88888.00 2015-04-17 19:35:53.750 107 12478.35 164.45 54669.15 88888.00 2015-04-17 19:35:53.875 107 12478.35 164.45 54669.18 88888.00 2015-04-17 19:35:54.000 107 12478.33 164.45 54669.18 88888.00 2015-04-17 19:35:54.125 107 12478.33 164.43 54669.15 88888.00 2015-04-17 19:35:54.250 107 12478.25 164.38 54669.15 88888.00 2015-04-17 19:35:54.375 107 12478.30 164.35 54669.18 88888.00 2015-04-17 19:35:54.500 107 12478.30 164.35 54669.18 88888.00 2015-04-17 19:35:54.625 107 12478.23 164.38 54669.18 88888.00 2015-04-17 19:35:54.750 107 12478.12 164.35 54669.22 88888.00 2015-04-17 19:35:54.875 107 12478.12 164.35 54669.22 88888.00 2015-04-17 19:35:55.000 107 12478.17 164.32 54669.20 88888.00 2015-04-17 19:35:55.125 107 12478.17 164.35 54669.22 88888.00 2015-04-17 19:35:55.250 107 12478.17 164.30 54669.22 88888.00 2015-04-17 19:35:55.375 107 12478.15 164.28 54669.22 88888.00 2015-04-17 19:35:55.500 107 12478.10 164.25 54669.25 88888.00 2015-04-17 19:35:55.625 107 12478.08 164.28 54669.22 88888.00 2015-04-17 19:35:55.750 107 12478.02 164.25 54669.22 88888.00 2015-04-17 19:35:55.875 107 12478.02 164.22 54669.22 88888.00 2015-04-17 19:35:56.000 107 12477.98 164.22 54669.20 88888.00 2015-04-17 19:35:56.125 107 12477.90 164.25 54669.25 88888.00 2015-04-17 19:35:56.250 107 12477.85 164.22 54669.30 88888.00 2015-04-17 19:35:56.375 107 12477.83 164.22 54669.30 88888.00 2015-04-17 19:35:56.500 107 12477.77 164.22 54669.30 88888.00 2015-04-17 19:35:56.625 107 12477.77 164.20 54669.28 88888.00 2015-04-17 19:35:56.750 107 12477.80 164.20 54669.28 88888.00 2015-04-17 19:35:56.875 107 12477.83 164.20 54669.30 88888.00 2015-04-17 19:35:57.000 107 12477.80 164.20 54669.28 88888.00 2015-04-17 19:35:57.125 107 12477.83 164.22 54669.30 88888.00 2015-04-17 19:35:57.250 107 12477.70 164.18 54669.30 88888.00 2015-04-17 19:35:57.375 107 12477.65 164.20 54669.30 88888.00 2015-04-17 19:35:57.500 107 12477.65 164.22 54669.32 88888.00 2015-04-17 19:35:57.625 107 12477.62 164.18 54669.32 88888.00 2015-04-17 19:35:57.750 107 12477.60 164.15 54669.32 88888.00 2015-04-17 19:35:57.875 107 12477.60 164.15 54669.32 88888.00 2015-04-17 19:35:58.000 107 12477.60 164.10 54669.32 88888.00 2015-04-17 19:35:58.125 107 12477.58 164.10 54669.32 88888.00 2015-04-17 19:35:58.250 107 12477.52 164.12 54669.35 88888.00 2015-04-17 19:35:58.375 107 12477.52 164.12 54669.35 88888.00 2015-04-17 19:35:58.500 107 12477.45 164.05 54669.32 88888.00 2015-04-17 19:35:58.625 107 12477.42 164.05 54669.35 88888.00 2015-04-17 19:35:58.750 107 12477.42 164.07 54669.38 88888.00 2015-04-17 19:35:58.875 107 12477.40 164.07 54669.35 88888.00 2015-04-17 19:35:59.000 107 12477.35 164.07 54669.38 88888.00 2015-04-17 19:35:59.125 107 12477.30 164.10 54669.38 88888.00 2015-04-17 19:35:59.250 107 12477.33 164.10 54669.38 88888.00 2015-04-17 19:35:59.375 107 12477.27 164.07 54669.38 88888.00 2015-04-17 19:35:59.500 107 12477.25 164.07 54669.38 88888.00 2015-04-17 19:35:59.625 107 12477.27 164.07 54669.38 88888.00 2015-04-17 19:35:59.750 107 12477.23 164.05 54669.38 88888.00 2015-04-17 19:35:59.875 107 12477.20 164.07 54669.38 88888.00 2015-04-17 19:36:00.000 107 12477.17 164.07 54669.35 88888.00 2015-04-17 19:36:00.125 107 12477.08 164.05 54669.38 88888.00 2015-04-17 19:36:00.250 107 12477.02 164.07 54669.40 88888.00 2015-04-17 19:36:00.375 107 12477.05 164.07 54669.38 88888.00 2015-04-17 19:36:00.500 107 12477.02 164.07 54669.38 88888.00 2015-04-17 19:36:00.625 107 12476.98 164.07 54669.38 88888.00 2015-04-17 19:36:00.750 107 12476.95 164.07 54669.40 88888.00 2015-04-17 19:36:00.875 107 12476.90 164.07 54669.40 88888.00 2015-04-17 19:36:01.000 107 12476.88 164.07 54669.38 88888.00 2015-04-17 19:36:01.125 107 12476.90 164.10 54669.43 88888.00 2015-04-17 19:36:01.250 107 12476.80 164.07 54669.40 88888.00 2015-04-17 19:36:01.375 107 12476.80 164.07 54669.40 88888.00 2015-04-17 19:36:01.500 107 12476.85 164.10 54669.40 88888.00 2015-04-17 19:36:01.625 107 12476.90 164.07 54669.40 88888.00 2015-04-17 19:36:01.750 107 12476.85 164.07 54669.40 88888.00 2015-04-17 19:36:01.875 107 12476.75 164.07 54669.40 88888.00 2015-04-17 19:36:02.000 107 12476.73 164.10 54669.38 88888.00 2015-04-17 19:36:02.125 107 12476.70 164.12 54669.38 88888.00 2015-04-17 19:36:02.250 107 12476.65 164.10 54669.38 88888.00 2015-04-17 19:36:02.375 107 12476.67 164.10 54669.38 88888.00 2015-04-17 19:36:02.500 107 12476.67 164.10 54669.38 88888.00 2015-04-17 19:36:02.625 107 12476.73 164.12 54669.38 88888.00 2015-04-17 19:36:02.750 107 12476.73 164.15 54669.40 88888.00 2015-04-17 19:36:02.875 107 12476.67 164.15 54669.43 88888.00 2015-04-17 19:36:03.000 107 12476.65 164.18 54669.38 88888.00 2015-04-17 19:36:03.125 107 12476.62 164.15 54669.40 88888.00 2015-04-17 19:36:03.250 107 12476.62 164.12 54669.40 88888.00 2015-04-17 19:36:03.375 107 12476.55 164.12 54669.38 88888.00 2015-04-17 19:36:03.500 107 12476.52 164.12 54669.38 88888.00 2015-04-17 19:36:03.625 107 12476.60 164.15 54669.40 88888.00 2015-04-17 19:36:03.750 107 12476.58 164.18 54669.40 88888.00 2015-04-17 19:36:03.875 107 12476.50 164.18 54669.40 88888.00 2015-04-17 19:36:04.000 107 12476.50 164.18 54669.40 88888.00 2015-04-17 19:36:04.125 107 12476.50 164.20 54669.40 88888.00 2015-04-17 19:36:04.250 107 12476.45 164.20 54669.40 88888.00 2015-04-17 19:36:04.375 107 12476.40 164.20 54669.38 88888.00 2015-04-17 19:36:04.500 107 12476.40 164.22 54669.40 88888.00 2015-04-17 19:36:04.625 107 12476.38 164.22 54669.38 88888.00 2015-04-17 19:36:04.750 107 12476.33 164.28 54669.38 88888.00 2015-04-17 19:36:04.875 107 12476.35 164.30 54669.38 88888.00 2015-04-17 19:36:05.000 107 12476.38 164.25 54669.32 88888.00 2015-04-17 19:36:05.125 107 12476.30 164.25 54669.35 88888.00 2015-04-17 19:36:05.250 107 12476.27 164.28 54669.35 88888.00 2015-04-17 19:36:05.375 107 12476.30 164.30 54669.38 88888.00 2015-04-17 19:36:05.500 107 12476.30 164.32 54669.35 88888.00 2015-04-17 19:36:05.625 107 12476.27 164.32 54669.35 88888.00 2015-04-17 19:36:05.750 107 12476.27 164.35 54669.38 88888.00 2015-04-17 19:36:05.875 107 12476.27 164.30 54669.38 88888.00 2015-04-17 19:36:06.000 107 12476.25 164.30 54669.35 88888.00 2015-04-17 19:36:06.125 107 12476.27 164.35 54669.38 88888.00 2015-04-17 19:36:06.250 107 12476.25 164.35 54669.35 88888.00 2015-04-17 19:36:06.375 107 12476.20 164.38 54669.35 88888.00 2015-04-17 19:36:06.500 107 12476.27 164.38 54669.35 88888.00 2015-04-17 19:36:06.625 107 12476.30 164.35 54669.35 88888.00 2015-04-17 19:36:06.750 107 12476.25 164.35 54669.35 88888.00 2015-04-17 19:36:06.875 107 12476.27 164.38 54669.38 88888.00 2015-04-17 19:36:07.000 107 12476.30 164.40 54669.32 88888.00 2015-04-17 19:36:07.125 107 12476.27 164.40 54669.35 88888.00 2015-04-17 19:36:07.250 107 12476.33 164.40 54669.32 88888.00 2015-04-17 19:36:07.375 107 12476.38 164.38 54669.32 88888.00 2015-04-17 19:36:07.500 107 12476.30 164.43 54669.32 88888.00 2015-04-17 19:36:07.625 107 12476.25 164.45 54669.35 88888.00 2015-04-17 19:36:07.750 107 12476.20 164.45 54669.35 88888.00 2015-04-17 19:36:07.875 107 12476.23 164.47 54669.35 88888.00 2015-04-17 19:36:08.000 107 12476.20 164.45 54669.35 88888.00 2015-04-17 19:36:08.125 107 12476.20 164.43 54669.35 88888.00 2015-04-17 19:36:08.250 107 12476.12 164.45 54669.35 88888.00 2015-04-17 19:36:08.375 107 12476.12 164.45 54669.32 88888.00 2015-04-17 19:36:08.500 107 12476.17 164.45 54669.30 88888.00 2015-04-17 19:36:08.625 107 12476.23 164.47 54669.32 88888.00 2015-04-17 19:36:08.750 107 12476.20 164.50 54669.38 88888.00 2015-04-17 19:36:08.875 107 12476.20 164.53 54669.38 88888.00 2015-04-17 19:36:09.000 107 12476.20 164.50 54669.32 88888.00 2015-04-17 19:36:09.125 107 12476.15 164.50 54669.35 88888.00 2015-04-17 19:36:09.250 107 12476.12 164.53 54669.32 88888.00 2015-04-17 19:36:09.375 107 12476.15 164.55 54669.35 88888.00 2015-04-17 19:36:09.500 107 12476.17 164.57 54669.35 88888.00 2015-04-17 19:36:09.625 107 12476.12 164.55 54669.35 88888.00 2015-04-17 19:36:09.750 107 12476.08 164.55 54669.35 88888.00 2015-04-17 19:36:09.875 107 12476.08 164.53 54669.30 88888.00 2015-04-17 19:36:10.000 107 12476.17 164.55 54669.28 88888.00 2015-04-17 19:36:10.125 107 12476.12 164.55 54669.30 88888.00 2015-04-17 19:36:10.250 107 12476.05 164.53 54669.32 88888.00 2015-04-17 19:36:10.375 107 12476.10 164.55 54669.30 88888.00 2015-04-17 19:36:10.500 107 12476.10 164.53 54669.30 88888.00 2015-04-17 19:36:10.625 107 12476.10 164.55 54669.30 88888.00 2015-04-17 19:36:10.750 107 12476.08 164.53 54669.30 88888.00 2015-04-17 19:36:10.875 107 12476.08 164.50 54669.28 88888.00 2015-04-17 19:36:11.000 107 12476.05 164.53 54669.28 88888.00 2015-04-17 19:36:11.125 107 12476.08 164.53 54669.30 88888.00 2015-04-17 19:36:11.250 107 12476.12 164.55 54669.32 88888.00 2015-04-17 19:36:11.375 107 12476.15 164.55 54669.32 88888.00 2015-04-17 19:36:11.500 107 12476.02 164.55 54669.32 88888.00 2015-04-17 19:36:11.625 107 12476.00 164.53 54669.30 88888.00 2015-04-17 19:36:11.750 107 12475.98 164.53 54669.30 88888.00 2015-04-17 19:36:11.875 107 12476.02 164.55 54669.30 88888.00 2015-04-17 19:36:12.000 107 12476.02 164.55 54669.30 88888.00 2015-04-17 19:36:12.125 107 12476.00 164.53 54669.30 88888.00 2015-04-17 19:36:12.250 107 12476.00 164.53 54669.30 88888.00 2015-04-17 19:36:12.375 107 12476.05 164.53 54669.25 88888.00 2015-04-17 19:36:12.500 107 12476.02 164.53 54669.28 88888.00 2015-04-17 19:36:12.625 107 12476.02 164.50 54669.28 88888.00 2015-04-17 19:36:12.750 107 12476.00 164.50 54669.30 88888.00 2015-04-17 19:36:12.875 107 12475.98 164.47 54669.28 88888.00 2015-04-17 19:36:13.000 107 12476.00 164.47 54669.28 88888.00 2015-04-17 19:36:13.125 107 12475.98 164.47 54669.28 88888.00 2015-04-17 19:36:13.250 107 12476.00 164.47 54669.30 88888.00 2015-04-17 19:36:13.375 107 12476.05 164.50 54669.30 88888.00 2015-04-17 19:36:13.500 107 12476.00 164.50 54669.30 88888.00 2015-04-17 19:36:13.625 107 12475.92 164.47 54669.30 88888.00 2015-04-17 19:36:13.750 107 12475.92 164.45 54669.30 88888.00 2015-04-17 19:36:13.875 107 12475.92 164.45 54669.28 88888.00 2015-04-17 19:36:14.000 107 12475.95 164.45 54669.30 88888.00 2015-04-17 19:36:14.125 107 12475.95 164.47 54669.30 88888.00 2015-04-17 19:36:14.250 107 12475.95 164.45 54669.30 88888.00 2015-04-17 19:36:14.375 107 12476.00 164.45 54669.30 88888.00 2015-04-17 19:36:14.500 107 12476.00 164.43 54669.30 88888.00 2015-04-17 19:36:14.625 107 12475.95 164.43 54669.32 88888.00 2015-04-17 19:36:14.750 107 12475.95 164.43 54669.32 88888.00 2015-04-17 19:36:14.875 107 12475.95 164.45 54669.32 88888.00 2015-04-17 19:36:15.000 107 12475.92 164.43 54669.32 88888.00 2015-04-17 19:36:15.125 107 12475.92 164.45 54669.32 88888.00 2015-04-17 19:36:15.250 107 12475.88 164.43 54669.30 88888.00 2015-04-17 19:36:15.375 107 12475.85 164.40 54669.30 88888.00 2015-04-17 19:36:15.500 107 12475.85 164.40 54669.30 88888.00 2015-04-17 19:36:15.625 107 12475.90 164.40 54669.32 88888.00 2015-04-17 19:36:15.750 107 12475.90 164.40 54669.28 88888.00 2015-04-17 19:36:15.875 107 12475.88 164.38 54669.28 88888.00 2015-04-17 19:36:16.000 107 12475.88 164.38 54669.28 88888.00 2015-04-17 19:36:16.125 107 12475.92 164.40 54669.32 88888.00 2015-04-17 19:36:16.250 107 12475.90 164.40 54669.32 88888.00 2015-04-17 19:36:16.375 107 12475.90 164.43 54669.32 88888.00 2015-04-17 19:36:16.500 107 12475.88 164.43 54669.32 88888.00 2015-04-17 19:36:16.625 107 12475.83 164.40 54669.35 88888.00 2015-04-17 19:36:16.750 107 12475.85 164.40 54669.30 88888.00 2015-04-17 19:36:16.875 107 12475.85 164.43 54669.28 88888.00 2015-04-17 19:36:17.000 107 12475.80 164.40 54669.28 88888.00 2015-04-17 19:36:17.125 107 12475.77 164.38 54669.28 88888.00 2015-04-17 19:36:17.250 107 12475.77 164.40 54669.28 88888.00 2015-04-17 19:36:17.375 107 12475.88 164.43 54669.25 88888.00 2015-04-17 19:36:17.500 107 12475.88 164.45 54669.25 88888.00 2015-04-17 19:36:17.625 107 12475.88 164.45 54669.28 88888.00 2015-04-17 19:36:17.750 107 12475.90 164.45 54669.28 88888.00 2015-04-17 19:36:17.875 107 12475.90 164.47 54669.25 88888.00 2015-04-17 19:36:18.000 107 12475.83 164.47 54669.25 88888.00 2015-04-17 19:36:18.125 107 12475.85 164.47 54669.25 88888.00 2015-04-17 19:36:18.250 107 12475.88 164.47 54669.25 88888.00 2015-04-17 19:36:18.375 107 12475.85 164.47 54669.25 88888.00 2015-04-17 19:36:18.500 107 12475.80 164.50 54669.22 88888.00 2015-04-17 19:36:18.625 107 12475.85 164.47 54669.22 88888.00 2015-04-17 19:36:18.750 107 12475.83 164.50 54669.22 88888.00 2015-04-17 19:36:18.875 107 12475.77 164.53 54669.22 88888.00 2015-04-17 19:36:19.000 107 12475.83 164.55 54669.25 88888.00 2015-04-17 19:36:19.125 107 12475.83 164.57 54669.22 88888.00 2015-04-17 19:36:19.250 107 12475.77 164.55 54669.20 88888.00 2015-04-17 19:36:19.375 107 12475.77 164.55 54669.18 88888.00 2015-04-17 19:36:19.500 107 12475.83 164.60 54669.20 88888.00 2015-04-17 19:36:19.625 107 12475.83 164.62 54669.18 88888.00 2015-04-17 19:36:19.750 107 12475.90 164.62 54669.15 88888.00 2015-04-17 19:36:19.875 107 12475.90 164.65 54669.12 88888.00 2015-04-17 19:36:20.000 107 12475.88 164.65 54669.12 88888.00 2015-04-17 19:36:20.125 107 12475.83 164.68 54669.12 88888.00 2015-04-17 19:36:20.250 107 12475.73 164.68 54669.07 88888.00 2015-04-17 19:36:20.375 107 12475.77 164.68 54669.07 88888.00 2015-04-17 19:36:20.500 107 12475.77 164.68 54669.07 88888.00 2015-04-17 19:36:20.625 107 12475.80 164.70 54669.10 88888.00 2015-04-17 19:36:20.750 107 12475.88 164.72 54669.10 88888.00 2015-04-17 19:36:20.875 107 12475.90 164.72 54669.10 88888.00 2015-04-17 19:36:21.000 107 12475.88 164.75 54669.07 88888.00 2015-04-17 19:36:21.125 107 12475.90 164.78 54669.07 88888.00 2015-04-17 19:36:21.250 107 12475.88 164.75 54669.05 88888.00 2015-04-17 19:36:21.375 107 12475.90 164.75 54669.05 88888.00 2015-04-17 19:36:21.500 107 12475.88 164.78 54669.05 88888.00 2015-04-17 19:36:21.625 107 12475.83 164.80 54669.05 88888.00 2015-04-17 19:36:21.750 107 12475.92 164.82 54669.05 88888.00 2015-04-17 19:36:21.875 107 12475.95 164.85 54669.03 88888.00 2015-04-17 19:36:22.000 107 12475.90 164.88 54669.03 88888.00 2015-04-17 19:36:22.125 107 12475.92 164.90 54669.03 88888.00 2015-04-17 19:36:22.250 107 12475.90 164.95 54669.05 88888.00 2015-04-17 19:36:22.375 107 12475.95 164.97 54669.03 88888.00 2015-04-17 19:36:22.500 107 12475.98 165.00 54669.00 88888.00 2015-04-17 19:36:22.625 107 12475.95 164.97 54669.00 88888.00 2015-04-17 19:36:22.750 107 12475.95 165.00 54669.00 88888.00 2015-04-17 19:36:22.875 107 12475.92 165.03 54669.00 88888.00 2015-04-17 19:36:23.000 107 12475.92 165.05 54669.00 88888.00 2015-04-17 19:36:23.125 107 12475.95 165.07 54669.00 88888.00 2015-04-17 19:36:23.250 107 12475.92 165.07 54668.97 88888.00 2015-04-17 19:36:23.375 107 12475.88 165.10 54668.95 88888.00 2015-04-17 19:36:23.500 107 12475.90 165.10 54668.95 88888.00 2015-04-17 19:36:23.625 107 12475.92 165.12 54668.93 88888.00 2015-04-17 19:36:23.750 107 12475.95 165.15 54668.93 88888.00 2015-04-17 19:36:23.875 107 12475.98 165.18 54668.95 88888.00 2015-04-17 19:36:24.000 107 12476.00 165.25 54668.95 88888.00 2015-04-17 19:36:24.125 107 12475.98 165.22 54668.93 88888.00 2015-04-17 19:36:24.250 107 12475.95 165.25 54668.90 88888.00 2015-04-17 19:36:24.375 107 12475.98 165.25 54668.88 88888.00 2015-04-17 19:36:24.500 107 12475.98 165.25 54668.88 88888.00 2015-04-17 19:36:24.625 107 12475.98 165.28 54668.88 88888.00 2015-04-17 19:36:24.750 107 12475.98 165.32 54668.88 88888.00 2015-04-17 19:36:24.875 107 12476.00 165.32 54668.85 88888.00 2015-04-17 19:36:25.000 107 12475.95 165.35 54668.85 88888.00 2015-04-17 19:36:25.125 107 12475.92 165.38 54668.85 88888.00 2015-04-17 19:36:25.250 107 12476.00 165.40 54668.88 88888.00 2015-04-17 19:36:25.375 107 12476.05 165.43 54668.85 88888.00 2015-04-17 19:36:25.500 107 12476.00 165.40 54668.85 88888.00 2015-04-17 19:36:25.625 107 12476.02 165.45 54668.85 88888.00 2015-04-17 19:36:25.750 107 12476.05 165.50 54668.82 88888.00 2015-04-17 19:36:25.875 107 12476.05 165.50 54668.85 88888.00 2015-04-17 19:36:26.000 107 12476.08 165.53 54668.85 88888.00 2015-04-17 19:36:26.125 107 12476.10 165.53 54668.88 88888.00 2015-04-17 19:36:26.250 107 12476.02 165.53 54668.85 88888.00 2015-04-17 19:36:26.375 107 12476.02 165.55 54668.82 88888.00 2015-04-17 19:36:26.500 107 12476.02 165.60 54668.85 88888.00 2015-04-17 19:36:26.625 107 12476.05 165.62 54668.85 88888.00 2015-04-17 19:36:26.750 107 12476.08 165.60 54668.82 88888.00 2015-04-17 19:36:26.875 107 12476.10 165.60 54668.78 88888.00 2015-04-17 19:36:27.000 107 12476.10 165.62 54668.78 88888.00 2015-04-17 19:36:27.125 107 12476.10 165.62 54668.80 88888.00 2015-04-17 19:36:27.250 107 12476.02 165.65 54668.80 88888.00 2015-04-17 19:36:27.375 107 12476.02 165.68 54668.82 88888.00 2015-04-17 19:36:27.500 107 12476.12 165.70 54668.85 88888.00 2015-04-17 19:36:27.625 107 12476.20 165.72 54668.82 88888.00 2015-04-17 19:36:27.750 107 12476.20 165.72 54668.78 88888.00 2015-04-17 19:36:27.875 107 12476.17 165.72 54668.78 88888.00 2015-04-17 19:36:28.000 107 12476.15 165.72 54668.75 88888.00 2015-04-17 19:36:28.125 107 12476.15 165.72 54668.78 88888.00 2015-04-17 19:36:28.250 107 12476.12 165.78 54668.78 88888.00 2015-04-17 19:36:28.375 107 12476.08 165.75 54668.75 88888.00 2015-04-17 19:36:28.500 107 12476.05 165.80 54668.75 88888.00 2015-04-17 19:36:28.625 107 12476.12 165.82 54668.75 88888.00 2015-04-17 19:36:28.750 107 12476.12 165.82 54668.75 88888.00 2015-04-17 19:36:28.875 107 12476.12 165.88 54668.75 88888.00 2015-04-17 19:36:29.000 107 12476.12 165.88 54668.72 88888.00 2015-04-17 19:36:29.125 107 12476.10 165.90 54668.75 88888.00 2015-04-17 19:36:29.250 107 12476.08 165.93 54668.75 88888.00 2015-04-17 19:36:29.375 107 12476.08 165.95 54668.72 88888.00 2015-04-17 19:36:29.500 107 12476.02 165.93 54668.72 88888.00 2015-04-17 19:36:29.625 107 12476.00 165.95 54668.75 88888.00 2015-04-17 19:36:29.750 107 12476.02 165.97 54668.78 88888.00 2015-04-17 19:36:29.875 107 12476.08 165.97 54668.75 88888.00 2015-04-17 19:36:30.000 107 12476.05 165.95 54668.70 88888.00 2015-04-17 19:36:30.125 107 12476.08 165.95 54668.70 88888.00 2015-04-17 19:36:30.250 107 12476.05 166.00 54668.72 88888.00 2015-04-17 19:36:30.375 107 12476.12 166.05 54668.72 88888.00 2015-04-17 19:36:30.500 107 12476.10 166.05 54668.70 88888.00 2015-04-17 19:36:30.625 107 12476.12 166.00 54668.68 88888.00 2015-04-17 19:36:30.750 107 12476.10 165.97 54668.65 88888.00 2015-04-17 19:36:30.875 107 12476.10 166.00 54668.68 88888.00 2015-04-17 19:36:31.000 107 12476.12 165.97 54668.68 88888.00 2015-04-17 19:36:31.125 107 12476.15 165.97 54668.68 88888.00 2015-04-17 19:36:31.250 107 12476.12 165.97 54668.70 88888.00 2015-04-17 19:36:31.375 107 12476.10 165.97 54668.68 88888.00 2015-04-17 19:36:31.500 107 12476.08 165.97 54668.68 88888.00 2015-04-17 19:36:31.625 107 12476.10 165.95 54668.68 88888.00 2015-04-17 19:36:31.750 107 12476.12 165.95 54668.68 88888.00 2015-04-17 19:36:31.875 107 12476.10 165.97 54668.70 88888.00 2015-04-17 19:36:32.000 107 12476.08 165.97 54668.65 88888.00 2015-04-17 19:36:32.125 107 12476.12 165.95 54668.65 88888.00 2015-04-17 19:36:32.250 107 12476.23 165.93 54668.65 88888.00 2015-04-17 19:36:32.375 107 12476.27 165.93 54668.68 88888.00 2015-04-17 19:36:32.500 107 12476.23 165.97 54668.70 88888.00 2015-04-17 19:36:32.625 107 12476.20 165.97 54668.70 88888.00 2015-04-17 19:36:32.750 107 12476.17 165.95 54668.70 88888.00 2015-04-17 19:36:32.875 107 12476.23 165.97 54668.68 88888.00 2015-04-17 19:36:33.000 107 12476.25 165.95 54668.68 88888.00 2015-04-17 19:36:33.125 107 12476.27 165.97 54668.70 88888.00 2015-04-17 19:36:33.250 107 12476.23 165.95 54668.68 88888.00 2015-04-17 19:36:33.375 107 12476.20 165.95 54668.65 88888.00 2015-04-17 19:36:33.500 107 12476.17 165.95 54668.62 88888.00 2015-04-17 19:36:33.625 107 12476.15 165.93 54668.57 88888.00 2015-04-17 19:36:33.750 107 12476.15 165.90 54668.60 88888.00 2015-04-17 19:36:33.875 107 12476.27 165.93 54668.62 88888.00 2015-04-17 19:36:34.000 107 12476.38 165.93 54668.62 88888.00 2015-04-17 19:36:34.125 107 12476.40 165.93 54668.65 88888.00 2015-04-17 19:36:34.250 107 12476.30 165.88 54668.60 88888.00 2015-04-17 19:36:34.375 107 12476.27 165.88 54668.55 88888.00 2015-04-17 19:36:34.500 107 12476.30 165.88 54668.55 88888.00 2015-04-17 19:36:34.625 107 12476.33 165.88 54668.57 88888.00 2015-04-17 19:36:34.750 107 12476.30 165.85 54668.57 88888.00 2015-04-17 19:36:34.875 107 12476.38 165.88 54668.60 88888.00 2015-04-17 19:36:35.000 107 12476.40 165.88 54668.57 88888.00 2015-04-17 19:36:35.125 107 12476.42 165.85 54668.55 88888.00 2015-04-17 19:36:35.250 107 12476.40 165.85 54668.53 88888.00 2015-04-17 19:36:35.375 107 12476.40 165.80 54668.57 88888.00 2015-04-17 19:36:35.500 107 12476.40 165.80 54668.57 88888.00 2015-04-17 19:36:35.625 107 12476.42 165.80 54668.60 88888.00 2015-04-17 19:36:35.750 107 12476.40 165.82 54668.57 88888.00 2015-04-17 19:36:35.875 107 12476.40 165.80 54668.57 88888.00 2015-04-17 19:36:36.000 107 12476.40 165.78 54668.57 88888.00 2015-04-17 19:36:36.125 107 12476.40 165.80 54668.60 88888.00 2015-04-17 19:36:36.250 107 12476.40 165.78 54668.57 88888.00 2015-04-17 19:36:36.375 107 12476.40 165.80 54668.55 88888.00 2015-04-17 19:36:36.500 107 12476.42 165.80 54668.55 88888.00 2015-04-17 19:36:36.625 107 12476.45 165.80 54668.55 88888.00 2015-04-17 19:36:36.750 107 12476.55 165.78 54668.55 88888.00 2015-04-17 19:36:36.875 107 12476.60 165.78 54668.57 88888.00 2015-04-17 19:36:37.000 107 12476.58 165.72 54668.55 88888.00 2015-04-17 19:36:37.125 107 12476.60 165.70 54668.55 88888.00 2015-04-17 19:36:37.250 107 12476.58 165.70 54668.53 88888.00 2015-04-17 19:36:37.375 107 12476.60 165.70 54668.50 88888.00 2015-04-17 19:36:37.500 107 12476.67 165.70 54668.53 88888.00 2015-04-17 19:36:37.625 107 12476.67 165.70 54668.47 88888.00 2015-04-17 19:36:37.750 107 12476.67 165.68 54668.47 88888.00 2015-04-17 19:36:37.875 107 12476.60 165.72 54668.50 88888.00 2015-04-17 19:36:38.000 107 12476.62 165.70 54668.47 88888.00 2015-04-17 19:36:38.125 107 12476.70 165.65 54668.45 88888.00 2015-04-17 19:36:38.250 107 12476.73 165.65 54668.45 88888.00 2015-04-17 19:36:38.375 107 12476.75 165.62 54668.45 88888.00 2015-04-17 19:36:38.500 107 12476.77 165.65 54668.47 88888.00 2015-04-17 19:36:38.625 107 12476.75 165.68 54668.47 88888.00 2015-04-17 19:36:38.750 107 12476.77 165.65 54668.47 88888.00 2015-04-17 19:36:38.875 107 12476.85 165.65 54668.47 88888.00 2015-04-17 19:36:39.000 107 12476.92 165.65 54668.45 88888.00 2015-04-17 19:36:39.125 107 12476.90 165.62 54668.43 88888.00 2015-04-17 19:36:39.250 107 12477.00 165.60 54668.38 88888.00 2015-04-17 19:36:39.375 107 12477.05 165.60 54668.40 88888.00 2015-04-17 19:36:39.500 107 12477.05 165.62 54668.40 88888.00 2015-04-17 19:36:39.625 107 12477.08 165.62 54668.35 88888.00 2015-04-17 19:36:39.750 107 12477.10 165.65 54668.40 88888.00 2015-04-17 19:36:39.875 107 12477.15 165.60 54668.40 88888.00 2015-04-17 19:36:40.000 107 12477.15 165.60 54668.38 88888.00 2015-04-17 19:36:40.125 107 12477.10 165.60 54668.35 88888.00 2015-04-17 19:36:40.250 107 12477.20 165.60 54668.38 88888.00 2015-04-17 19:36:40.375 107 12477.25 165.62 54668.38 88888.00 2015-04-17 19:36:40.500 107 12477.27 165.60 54668.32 88888.00 2015-04-17 19:36:40.625 107 12477.25 165.62 54668.32 88888.00 2015-04-17 19:36:40.750 107 12477.25 165.62 54668.32 88888.00 2015-04-17 19:36:40.875 107 12477.23 165.60 54668.30 88888.00 2015-04-17 19:36:41.000 107 12477.23 165.60 54668.30 88888.00 2015-04-17 19:36:41.125 107 12477.25 165.60 54668.28 88888.00 2015-04-17 19:36:41.250 107 12477.30 165.57 54668.30 88888.00 2015-04-17 19:36:41.375 107 12477.40 165.60 54668.30 88888.00 2015-04-17 19:36:41.500 107 12477.40 165.60 54668.28 88888.00 2015-04-17 19:36:41.625 107 12477.40 165.60 54668.28 88888.00 2015-04-17 19:36:41.750 107 12477.52 165.60 54668.28 88888.00 2015-04-17 19:36:41.875 107 12477.58 165.60 54668.30 88888.00 2015-04-17 19:36:42.000 107 12477.58 165.57 54668.25 88888.00 2015-04-17 19:36:42.125 107 12477.55 165.57 54668.28 88888.00 2015-04-17 19:36:42.250 107 12477.55 165.57 54668.25 88888.00 2015-04-17 19:36:42.375 107 12477.50 165.57 54668.25 88888.00 2015-04-17 19:36:42.500 107 12477.50 165.60 54668.22 88888.00 2015-04-17 19:36:42.625 107 12477.52 165.60 54668.25 88888.00 2015-04-17 19:36:42.750 107 12477.60 165.60 54668.22 88888.00 2015-04-17 19:36:42.875 107 12477.65 165.60 54668.20 88888.00 2015-04-17 19:36:43.000 107 12477.70 165.60 54668.20 88888.00 2015-04-17 19:36:43.125 107 12477.73 165.62 54668.25 88888.00 2015-04-17 19:36:43.250 107 12477.67 165.57 54668.22 88888.00 2015-04-17 19:36:43.375 107 12477.70 165.60 54668.20 88888.00 2015-04-17 19:36:43.500 107 12477.75 165.60 54668.18 88888.00 2015-04-17 19:36:43.625 107 12477.73 165.60 54668.20 88888.00 2015-04-17 19:36:43.750 107 12477.77 165.57 54668.20 88888.00 2015-04-17 19:36:43.875 107 12477.85 165.60 54668.18 88888.00 2015-04-17 19:36:44.000 107 12477.80 165.57 54668.18 88888.00 2015-04-17 19:36:44.125 107 12477.75 165.57 54668.22 88888.00 2015-04-17 19:36:44.250 107 12477.80 165.57 54668.20 88888.00 2015-04-17 19:36:44.375 107 12477.83 165.57 54668.20 88888.00 2015-04-17 19:36:44.500 107 12477.88 165.57 54668.20 88888.00 2015-04-17 19:36:44.625 107 12477.90 165.60 54668.18 88888.00 2015-04-17 19:36:44.750 107 12477.83 165.62 54668.15 88888.00 2015-04-17 19:36:44.875 107 12477.80 165.60 54668.18 88888.00 2015-04-17 19:36:45.000 107 12477.90 165.57 54668.18 88888.00 2015-04-17 19:36:45.125 107 12477.98 165.62 54668.20 88888.00 2015-04-17 19:36:45.250 107 12477.92 165.65 54668.20 88888.00 2015-04-17 19:36:45.375 107 12477.88 165.65 54668.18 88888.00 2015-04-17 19:36:45.500 107 12477.80 165.62 54668.15 88888.00 2015-04-17 19:36:45.625 107 12477.92 165.60 54668.18 88888.00 2015-04-17 19:36:45.750 107 12478.00 165.62 54668.15 88888.00 2015-04-17 19:36:45.875 107 12477.92 165.60 54668.15 88888.00 2015-04-17 19:36:46.000 107 12477.90 165.57 54668.15 88888.00 2015-04-17 19:36:46.125 107 12477.92 165.60 54668.15 88888.00 2015-04-17 19:36:46.250 107 12477.92 165.62 54668.15 88888.00 2015-04-17 19:36:46.375 107 12477.95 165.62 54668.15 88888.00 2015-04-17 19:36:46.500 107 12477.90 165.62 54668.12 88888.00 2015-04-17 19:36:46.625 107 12477.90 165.62 54668.15 88888.00 2015-04-17 19:36:46.750 107 12477.90 165.62 54668.18 88888.00 2015-04-17 19:36:46.875 107 12477.90 165.65 54668.18 88888.00 2015-04-17 19:36:47.000 107 12477.90 165.65 54668.18 88888.00 2015-04-17 19:36:47.125 107 12477.88 165.62 54668.20 88888.00 2015-04-17 19:36:47.250 107 12477.83 165.60 54668.20 88888.00 2015-04-17 19:36:47.375 107 12477.80 165.62 54668.20 88888.00 2015-04-17 19:36:47.500 107 12477.80 165.65 54668.18 88888.00 2015-04-17 19:36:47.625 107 12477.90 165.62 54668.18 88888.00 2015-04-17 19:36:47.750 107 12477.98 165.62 54668.18 88888.00 2015-04-17 19:36:47.875 107 12477.98 165.62 54668.15 88888.00 2015-04-17 19:36:48.000 107 12477.95 165.62 54668.15 88888.00 2015-04-17 19:36:48.125 107 12477.90 165.62 54668.20 88888.00 2015-04-17 19:36:48.250 107 12477.85 165.65 54668.22 88888.00 2015-04-17 19:36:48.375 107 12477.83 165.65 54668.22 88888.00 2015-04-17 19:36:48.500 107 12477.75 165.62 54668.25 88888.00 2015-04-17 19:36:48.625 107 12477.77 165.62 54668.22 88888.00 2015-04-17 19:36:48.750 107 12477.77 165.62 54668.22 88888.00 2015-04-17 19:36:48.875 107 12477.77 165.62 54668.22 88888.00 2015-04-17 19:36:49.000 107 12477.70 165.62 54668.20 88888.00 2015-04-17 19:36:49.125 107 12477.70 165.62 54668.20 88888.00 2015-04-17 19:36:49.250 107 12477.67 165.62 54668.22 88888.00 2015-04-17 19:36:49.375 107 12477.70 165.65 54668.22 88888.00 2015-04-17 19:36:49.500 107 12477.65 165.65 54668.20 88888.00 2015-04-17 19:36:49.625 107 12477.60 165.65 54668.25 88888.00 2015-04-17 19:36:49.750 107 12477.60 165.65 54668.28 88888.00 2015-04-17 19:36:49.875 107 12477.62 165.65 54668.30 88888.00 2015-04-17 19:36:50.000 107 12477.70 165.62 54668.28 88888.00 2015-04-17 19:36:50.125 107 12477.62 165.65 54668.28 88888.00 2015-04-17 19:36:50.250 107 12477.58 165.65 54668.25 88888.00 2015-04-17 19:36:50.375 107 12477.65 165.68 54668.28 88888.00 2015-04-17 19:36:50.500 107 12477.65 165.68 54668.25 88888.00 2015-04-17 19:36:50.625 107 12477.60 165.65 54668.25 88888.00 2015-04-17 19:36:50.750 107 12477.60 165.62 54668.22 88888.00 2015-04-17 19:36:50.875 107 12477.62 165.65 54668.28 88888.00 2015-04-17 19:36:51.000 107 12477.60 165.60 54668.28 88888.00 2015-04-17 19:36:51.125 107 12477.58 165.62 54668.30 88888.00 2015-04-17 19:36:51.250 107 12477.62 165.62 54668.32 88888.00 2015-04-17 19:36:51.375 107 12477.62 165.65 54668.32 88888.00 2015-04-17 19:36:51.500 107 12477.60 165.68 54668.30 88888.00 2015-04-17 19:36:51.625 107 12477.58 165.65 54668.28 88888.00 2015-04-17 19:36:51.750 107 12477.58 165.62 54668.32 88888.00 2015-04-17 19:36:51.875 107 12477.55 165.65 54668.32 88888.00 2015-04-17 19:36:52.000 107 12477.52 165.65 54668.32 88888.00 2015-04-17 19:36:52.125 107 12477.52 165.65 54668.30 88888.00 2015-04-17 19:36:52.250 107 12477.48 165.68 54668.30 88888.00 2015-04-17 19:36:52.375 107 12477.50 165.68 54668.32 88888.00 2015-04-17 19:36:52.500 107 12477.55 165.68 54668.32 88888.00 2015-04-17 19:36:52.625 107 12477.58 165.65 54668.32 88888.00 2015-04-17 19:36:52.750 107 12477.52 165.65 54668.32 88888.00 2015-04-17 19:36:52.875 107 12477.50 165.62 54668.30 88888.00 2015-04-17 19:36:53.000 107 12477.48 165.65 54668.30 88888.00 2015-04-17 19:36:53.125 107 12477.42 165.62 54668.32 88888.00 2015-04-17 19:36:53.250 107 12477.45 165.65 54668.32 88888.00 2015-04-17 19:36:53.375 107 12477.55 165.65 54668.32 88888.00 2015-04-17 19:36:53.500 107 12477.55 165.65 54668.32 88888.00 2015-04-17 19:36:53.625 107 12477.50 165.65 54668.30 88888.00 2015-04-17 19:36:53.750 107 12477.45 165.62 54668.32 88888.00 2015-04-17 19:36:53.875 107 12477.42 165.60 54668.35 88888.00 2015-04-17 19:36:54.000 107 12477.48 165.62 54668.35 88888.00 2015-04-17 19:36:54.125 107 12477.52 165.62 54668.35 88888.00 2015-04-17 19:36:54.250 107 12477.52 165.62 54668.32 88888.00 2015-04-17 19:36:54.375 107 12477.55 165.60 54668.30 88888.00 2015-04-17 19:36:54.500 107 12477.55 165.60 54668.32 88888.00 2015-04-17 19:36:54.625 107 12477.52 165.60 54668.32 88888.00 2015-04-17 19:36:54.750 107 12477.48 165.57 54668.30 88888.00 2015-04-17 19:36:54.875 107 12477.45 165.57 54668.32 88888.00 2015-04-17 19:36:55.000 107 12477.50 165.57 54668.35 88888.00 2015-04-17 19:36:55.125 107 12477.58 165.57 54668.35 88888.00 2015-04-17 19:36:55.250 107 12477.58 165.55 54668.35 88888.00 2015-04-17 19:36:55.375 107 12477.52 165.55 54668.35 88888.00 2015-04-17 19:36:55.500 107 12477.52 165.57 54668.35 88888.00 2015-04-17 19:36:55.625 107 12477.58 165.57 54668.35 88888.00 2015-04-17 19:36:55.750 107 12477.60 165.55 54668.35 88888.00 2015-04-17 19:36:55.875 107 12477.58 165.53 54668.32 88888.00 2015-04-17 19:36:56.000 107 12477.60 165.50 54668.32 88888.00 2015-04-17 19:36:56.125 107 12477.62 165.53 54668.38 88888.00 2015-04-17 19:36:56.250 107 12477.62 165.53 54668.35 88888.00 2015-04-17 19:36:56.375 107 12477.65 165.55 54668.32 88888.00 2015-04-17 19:36:56.500 107 12477.67 165.55 54668.32 88888.00 2015-04-17 19:36:56.625 107 12477.65 165.53 54668.32 88888.00 2015-04-17 19:36:56.750 107 12477.67 165.50 54668.32 88888.00 2015-04-17 19:36:56.875 107 12477.67 165.50 54668.35 88888.00 2015-04-17 19:36:57.000 107 12477.62 165.50 54668.32 88888.00 2015-04-17 19:36:57.125 107 12477.67 165.50 54668.35 88888.00 2015-04-17 19:36:57.250 107 12477.75 165.47 54668.38 88888.00 2015-04-17 19:36:57.375 107 12477.77 165.47 54668.38 88888.00 2015-04-17 19:36:57.500 107 12477.77 165.43 54668.38 88888.00 2015-04-17 19:36:57.625 107 12477.77 165.45 54668.38 88888.00 2015-04-17 19:36:57.750 107 12477.85 165.45 54668.35 88888.00 2015-04-17 19:36:57.875 107 12477.88 165.43 54668.35 88888.00 2015-04-17 19:36:58.000 107 12477.77 165.40 54668.35 88888.00 2015-04-17 19:36:58.125 107 12477.73 165.38 54668.40 88888.00 2015-04-17 19:36:58.250 107 12477.75 165.38 54668.43 88888.00 2015-04-17 19:36:58.375 107 12477.77 165.35 54668.40 88888.00 2015-04-17 19:36:58.500 107 12477.80 165.35 54668.40 88888.00 2015-04-17 19:36:58.625 107 12477.83 165.35 54668.38 88888.00 2015-04-17 19:36:58.750 107 12477.83 165.32 54668.35 88888.00 2015-04-17 19:36:58.875 107 12477.83 165.30 54668.35 88888.00 2015-04-17 19:36:59.000 107 12477.90 165.30 54668.35 88888.00 2015-04-17 19:36:59.125 107 12477.95 165.28 54668.38 88888.00 2015-04-17 19:36:59.250 107 12477.95 165.22 54668.40 88888.00 2015-04-17 19:36:59.375 107 12477.95 165.22 54668.38 88888.00 2015-04-17 19:36:59.500 107 12477.92 165.22 54668.38 88888.00 2015-04-17 19:36:59.625 107 12477.95 165.22 54668.40 88888.00 2015-04-17 19:36:59.750 107 12477.92 165.20 54668.38 88888.00 2015-04-17 19:36:59.875 107 12477.90 165.20 54668.40 88888.00 2015-04-17 19:37:00.000 107 12477.98 165.15 54668.38 88888.00 2015-04-17 19:37:00.125 107 12477.98 165.15 54668.40 88888.00 2015-04-17 19:37:00.250 107 12477.98 165.10 54668.43 88888.00 2015-04-17 19:37:00.375 107 12478.00 165.07 54668.43 88888.00 2015-04-17 19:37:00.500 107 12478.02 165.07 54668.43 88888.00 2015-04-17 19:37:00.625 107 12477.98 165.07 54668.40 88888.00 2015-04-17 19:37:00.750 107 12477.98 165.05 54668.38 88888.00 2015-04-17 19:37:00.875 107 12478.00 165.03 54668.38 88888.00 2015-04-17 19:37:01.000 107 12478.02 165.00 54668.38 88888.00 2015-04-17 19:37:01.125 107 12478.08 165.03 54668.38 88888.00 2015-04-17 19:37:01.250 107 12478.12 165.00 54668.43 88888.00 2015-04-17 19:37:01.375 107 12478.12 164.97 54668.43 88888.00 2015-04-17 19:37:01.500 107 12478.15 164.95 54668.40 88888.00 2015-04-17 19:37:01.625 107 12478.17 164.93 54668.40 88888.00 2015-04-17 19:37:01.750 107 12478.12 164.93 54668.40 88888.00 2015-04-17 19:37:01.875 107 12478.08 164.93 54668.40 88888.00 2015-04-17 19:37:02.000 107 12478.05 164.93 54668.40 88888.00 2015-04-17 19:37:02.125 107 12478.02 164.88 54668.40 88888.00 2015-04-17 19:37:02.250 107 12477.98 164.85 54668.43 88888.00 2015-04-17 19:37:02.375 107 12477.98 164.88 54668.43 88888.00 2015-04-17 19:37:02.500 107 12478.00 164.85 54668.43 88888.00 2015-04-17 19:37:02.625 107 12478.00 164.80 54668.43 88888.00 2015-04-17 19:37:02.750 107 12478.08 164.82 54668.43 88888.00 2015-04-17 19:37:02.875 107 12478.08 164.80 54668.40 88888.00 2015-04-17 19:37:03.000 107 12478.17 164.78 54668.40 88888.00 2015-04-17 19:37:03.125 107 12478.17 164.75 54668.43 88888.00 2015-04-17 19:37:03.250 107 12478.15 164.75 54668.40 88888.00 2015-04-17 19:37:03.375 107 12478.20 164.72 54668.40 88888.00 2015-04-17 19:37:03.500 107 12478.20 164.72 54668.43 88888.00 2015-04-17 19:37:03.625 107 12478.17 164.72 54668.40 88888.00 2015-04-17 19:37:03.750 107 12478.15 164.68 54668.40 88888.00 2015-04-17 19:37:03.875 107 12478.15 164.65 54668.38 88888.00 2015-04-17 19:37:04.000 107 12478.23 164.65 54668.38 88888.00 2015-04-17 19:37:04.125 107 12478.25 164.62 54668.40 88888.00 2015-04-17 19:37:04.250 107 12478.23 164.60 54668.40 88888.00 2015-04-17 19:37:04.375 107 12478.23 164.60 54668.38 88888.00 2015-04-17 19:37:04.500 107 12478.23 164.57 54668.40 88888.00 2015-04-17 19:37:04.625 107 12478.23 164.57 54668.40 88888.00 2015-04-17 19:37:04.750 107 12478.25 164.57 54668.40 88888.00 2015-04-17 19:37:04.875 107 12478.27 164.55 54668.43 88888.00 2015-04-17 19:37:05.000 107 12478.25 164.53 54668.43 88888.00 2015-04-17 19:37:05.125 107 12478.23 164.53 54668.43 88888.00 2015-04-17 19:37:05.250 107 12478.27 164.50 54668.43 88888.00 2015-04-17 19:37:05.375 107 12478.33 164.50 54668.40 88888.00 2015-04-17 19:37:05.500 107 12478.27 164.50 54668.40 88888.00 2015-04-17 19:37:05.625 107 12478.30 164.47 54668.40 88888.00 2015-04-17 19:37:05.750 107 12478.33 164.47 54668.43 88888.00 2015-04-17 19:37:05.875 107 12478.35 164.45 54668.43 88888.00 2015-04-17 19:37:06.000 107 12478.38 164.40 54668.40 88888.00 2015-04-17 19:37:06.125 107 12478.40 164.40 54668.40 88888.00 2015-04-17 19:37:06.250 107 12478.40 164.40 54668.40 88888.00 2015-04-17 19:37:06.375 107 12478.42 164.43 54668.43 88888.00 2015-04-17 19:37:06.500 107 12478.33 164.40 54668.43 88888.00 2015-04-17 19:37:06.625 107 12478.33 164.40 54668.45 88888.00 2015-04-17 19:37:06.750 107 12478.38 164.38 54668.40 88888.00 2015-04-17 19:37:06.875 107 12478.42 164.35 54668.43 88888.00 2015-04-17 19:37:07.000 107 12478.38 164.35 54668.47 88888.00 2015-04-17 19:37:07.125 107 12478.38 164.32 54668.47 88888.00 2015-04-17 19:37:07.250 107 12478.38 164.30 54668.45 88888.00 2015-04-17 19:37:07.375 107 12478.40 164.30 54668.43 88888.00 2015-04-17 19:37:07.500 107 12478.42 164.35 54668.45 88888.00 2015-04-17 19:37:07.625 107 12478.45 164.38 54668.47 88888.00 2015-04-17 19:37:07.750 107 12478.52 164.38 54668.45 88888.00 2015-04-17 19:37:07.875 107 12478.52 164.38 54668.43 88888.00 2015-04-17 19:37:08.000 107 12478.45 164.35 54668.40 88888.00 2015-04-17 19:37:08.125 107 12478.42 164.35 54668.43 88888.00 2015-04-17 19:37:08.250 107 12478.45 164.32 54668.45 88888.00 2015-04-17 19:37:08.375 107 12478.50 164.32 54668.45 88888.00 2015-04-17 19:37:08.500 107 12478.52 164.32 54668.45 88888.00 2015-04-17 19:37:08.625 107 12478.52 164.32 54668.45 88888.00 2015-04-17 19:37:08.750 107 12478.52 164.32 54668.45 88888.00 2015-04-17 19:37:08.875 107 12478.55 164.28 54668.43 88888.00 2015-04-17 19:37:09.000 107 12478.55 164.28 54668.43 88888.00 2015-04-17 19:37:09.125 107 12478.52 164.30 54668.45 88888.00 2015-04-17 19:37:09.250 107 12478.60 164.32 54668.50 88888.00 2015-04-17 19:37:09.375 107 12478.65 164.35 54668.45 88888.00 2015-04-17 19:37:09.500 107 12478.65 164.38 54668.47 88888.00 2015-04-17 19:37:09.625 107 12478.62 164.35 54668.47 88888.00 2015-04-17 19:37:09.750 107 12478.60 164.35 54668.45 88888.00 2015-04-17 19:37:09.875 107 12478.65 164.35 54668.45 88888.00 2015-04-17 19:37:10.000 107 12478.65 164.35 54668.45 88888.00 2015-04-17 19:37:10.125 107 12478.65 164.38 54668.45 88888.00 2015-04-17 19:37:10.250 107 12478.70 164.32 54668.45 88888.00 2015-04-17 19:37:10.375 107 12478.70 164.35 54668.43 88888.00 2015-04-17 19:37:10.500 107 12478.62 164.38 54668.45 88888.00 2015-04-17 19:37:10.625 107 12478.65 164.38 54668.45 88888.00 2015-04-17 19:37:10.750 107 12478.73 164.35 54668.43 88888.00 2015-04-17 19:37:10.875 107 12478.73 164.35 54668.43 88888.00 2015-04-17 19:37:11.000 107 12478.67 164.35 54668.40 88888.00 2015-04-17 19:37:11.125 107 12478.67 164.38 54668.43 88888.00 2015-04-17 19:37:11.250 107 12478.73 164.40 54668.43 88888.00 2015-04-17 19:37:11.375 107 12478.77 164.40 54668.43 88888.00 2015-04-17 19:37:11.500 107 12478.77 164.43 54668.40 88888.00 2015-04-17 19:37:11.625 107 12478.77 164.43 54668.43 88888.00 2015-04-17 19:37:11.750 107 12478.80 164.40 54668.40 88888.00 2015-04-17 19:37:11.875 107 12478.85 164.45 54668.40 88888.00 2015-04-17 19:37:12.000 107 12478.92 164.47 54668.43 88888.00 2015-04-17 19:37:12.125 107 12478.90 164.47 54668.45 88888.00 2015-04-17 19:37:12.250 107 12478.85 164.43 54668.45 88888.00 2015-04-17 19:37:12.375 107 12478.88 164.43 54668.40 88888.00 2015-04-17 19:37:12.500 107 12478.88 164.45 54668.40 88888.00 2015-04-17 19:37:12.625 107 12478.85 164.47 54668.40 88888.00 2015-04-17 19:37:12.750 107 12478.90 164.50 54668.40 88888.00 2015-04-17 19:37:12.875 107 12478.95 164.50 54668.40 88888.00 2015-04-17 19:37:13.000 107 12478.90 164.53 54668.40 88888.00 2015-04-17 19:37:13.125 107 12478.95 164.55 54668.40 88888.00 2015-04-17 19:37:13.250 107 12478.92 164.57 54668.40 88888.00 2015-04-17 19:37:13.375 107 12479.00 164.55 54668.38 88888.00 2015-04-17 19:37:13.500 107 12479.02 164.53 54668.40 88888.00 2015-04-17 19:37:13.625 107 12479.05 164.55 54668.40 88888.00 2015-04-17 19:37:13.750 107 12479.00 164.55 54668.38 88888.00 2015-04-17 19:37:13.875 107 12479.00 164.57 54668.40 88888.00 2015-04-17 19:37:14.000 107 12479.05 164.60 54668.40 88888.00 2015-04-17 19:37:14.125 107 12479.05 164.65 54668.40 88888.00 2015-04-17 19:37:14.250 107 12479.00 164.65 54668.40 88888.00 2015-04-17 19:37:14.375 107 12479.02 164.68 54668.38 88888.00 2015-04-17 19:37:14.500 107 12479.05 164.65 54668.35 88888.00 2015-04-17 19:37:14.625 107 12479.05 164.70 54668.32 88888.00 2015-04-17 19:37:14.750 107 12479.05 164.70 54668.32 88888.00 2015-04-17 19:37:14.875 107 12479.10 164.72 54668.35 88888.00 2015-04-17 19:37:15.000 107 12479.17 164.78 54668.35 88888.00 2015-04-17 19:37:15.125 107 12479.15 164.80 54668.35 88888.00 2015-04-17 19:37:15.250 107 12479.10 164.75 54668.35 88888.00 2015-04-17 19:37:15.375 107 12479.12 164.80 54668.35 88888.00 2015-04-17 19:37:15.500 107 12479.20 164.82 54668.35 88888.00 2015-04-17 19:37:15.625 107 12479.20 164.82 54668.32 88888.00 2015-04-17 19:37:15.750 107 12479.17 164.85 54668.32 88888.00 2015-04-17 19:37:15.875 107 12479.25 164.88 54668.35 88888.00 2015-04-17 19:37:16.000 107 12479.27 164.88 54668.32 88888.00 2015-04-17 19:37:16.125 107 12479.27 164.90 54668.35 88888.00 2015-04-17 19:37:16.250 107 12479.25 164.93 54668.35 88888.00 2015-04-17 19:37:16.375 107 12479.25 164.97 54668.35 88888.00 2015-04-17 19:37:16.500 107 12479.27 164.97 54668.35 88888.00 2015-04-17 19:37:16.625 107 12479.25 164.95 54668.32 88888.00 2015-04-17 19:37:16.750 107 12479.23 164.97 54668.32 88888.00 2015-04-17 19:37:16.875 107 12479.20 164.97 54668.30 88888.00 2015-04-17 19:37:17.000 107 12479.25 165.00 54668.28 88888.00 2015-04-17 19:37:17.125 107 12479.30 165.07 54668.30 88888.00 2015-04-17 19:37:17.250 107 12479.33 165.15 54668.30 88888.00 2015-04-17 19:37:17.375 107 12479.35 165.15 54668.32 88888.00 2015-04-17 19:37:17.500 107 12479.27 165.12 54668.30 88888.00 2015-04-17 19:37:17.625 107 12479.23 165.15 54668.30 88888.00 2015-04-17 19:37:17.750 107 12479.23 165.18 54668.35 88888.00 2015-04-17 19:37:17.875 107 12479.33 165.20 54668.30 88888.00 2015-04-17 19:37:18.000 107 12479.35 165.22 54668.28 88888.00 2015-04-17 19:37:18.125 107 12479.35 165.22 54668.28 88888.00 2015-04-17 19:37:18.250 107 12479.38 165.30 54668.30 88888.00 2015-04-17 19:37:18.375 107 12479.40 165.35 54668.25 88888.00 2015-04-17 19:37:18.500 107 12479.40 165.38 54668.25 88888.00 2015-04-17 19:37:18.625 107 12479.42 165.40 54668.28 88888.00 2015-04-17 19:37:18.750 107 12479.48 165.38 54668.25 88888.00 2015-04-17 19:37:18.875 107 12479.38 165.40 54668.22 88888.00 2015-04-17 19:37:19.000 107 12479.33 165.43 54668.20 88888.00 2015-04-17 19:37:19.125 107 12479.45 165.45 54668.20 88888.00 2015-04-17 19:37:19.250 107 12479.45 165.45 54668.20 88888.00 2015-04-17 19:37:19.375 107 12479.45 165.50 54668.20 88888.00 2015-04-17 19:37:19.500 107 12479.42 165.55 54668.20 88888.00 2015-04-17 19:37:19.625 107 12479.42 165.55 54668.18 88888.00 2015-04-17 19:37:19.750 107 12479.42 165.57 54668.15 88888.00 2015-04-17 19:37:19.875 107 12479.48 165.62 54668.20 88888.00 2015-04-17 19:37:20.000 107 12479.50 165.65 54668.20 88888.00 2015-04-17 19:37:20.125 107 12479.50 165.70 54668.22 88888.00 2015-04-17 19:37:20.250 107 12479.48 165.68 54668.20 88888.00 2015-04-17 19:37:20.375 107 12479.42 165.70 54668.20 88888.00 2015-04-17 19:37:20.500 107 12479.48 165.72 54668.22 88888.00 2015-04-17 19:37:20.625 107 12479.58 165.75 54668.20 88888.00 2015-04-17 19:37:20.750 107 12479.60 165.80 54668.20 88888.00 2015-04-17 19:37:20.875 107 12479.52 165.85 54668.22 88888.00 2015-04-17 19:37:21.000 107 12479.52 165.85 54668.22 88888.00 2015-04-17 19:37:21.125 107 12479.58 165.88 54668.20 88888.00 2015-04-17 19:37:21.250 107 12479.58 165.88 54668.20 88888.00 2015-04-17 19:37:21.375 107 12479.62 165.93 54668.18 88888.00 2015-04-17 19:37:21.500 107 12479.67 165.95 54668.15 88888.00 2015-04-17 19:37:21.625 107 12479.73 165.93 54668.15 88888.00 2015-04-17 19:37:21.750 107 12479.75 165.97 54668.12 88888.00 2015-04-17 19:37:21.875 107 12479.77 166.00 54668.12 88888.00 2015-04-17 19:37:22.000 107 12479.77 166.00 54668.10 88888.00 2015-04-17 19:37:22.125 107 12479.70 166.03 54668.12 88888.00 2015-04-17 19:37:22.250 107 12479.65 166.03 54668.12 88888.00 2015-04-17 19:37:22.375 107 12479.67 166.10 54668.12 88888.00 2015-04-17 19:37:22.500 107 12479.70 166.15 54668.10 88888.00 2015-04-17 19:37:22.625 107 12479.70 166.18 54668.12 88888.00 2015-04-17 19:37:22.750 107 12479.70 166.18 54668.10 88888.00 2015-04-17 19:37:22.875 107 12479.67 166.18 54668.10 88888.00 2015-04-17 19:37:23.000 107 12479.67 166.18 54668.07 88888.00 2015-04-17 19:37:23.125 107 12479.73 166.22 54668.10 88888.00 2015-04-17 19:37:23.250 107 12479.80 166.25 54668.12 88888.00 2015-04-17 19:37:23.375 107 12479.75 166.30 54668.12 88888.00 2015-04-17 19:37:23.500 107 12479.73 166.32 54668.10 88888.00 2015-04-17 19:37:23.625 107 12479.73 166.35 54668.12 88888.00 2015-04-17 19:37:23.750 107 12479.77 166.40 54668.10 88888.00 2015-04-17 19:37:23.875 107 12479.77 166.38 54668.10 88888.00 2015-04-17 19:37:24.000 107 12479.83 166.40 54668.07 88888.00 2015-04-17 19:37:24.125 107 12479.88 166.40 54668.07 88888.00 2015-04-17 19:37:24.250 107 12479.88 166.47 54668.07 88888.00 2015-04-17 19:37:24.375 107 12479.90 166.47 54668.10 88888.00 2015-04-17 19:37:24.500 107 12479.88 166.47 54668.07 88888.00 2015-04-17 19:37:24.625 107 12479.95 166.50 54668.07 88888.00 2015-04-17 19:37:24.750 107 12479.92 166.55 54668.05 88888.00 2015-04-17 19:37:24.875 107 12479.95 166.55 54668.05 88888.00 2015-04-17 19:37:25.000 107 12479.98 166.57 54668.05 88888.00 2015-04-17 19:37:25.125 107 12479.95 166.57 54668.05 88888.00 2015-04-17 19:37:25.250 107 12479.95 166.60 54668.05 88888.00 2015-04-17 19:37:25.375 107 12479.98 166.65 54668.05 88888.00 2015-04-17 19:37:25.500 107 12479.95 166.68 54668.05 88888.00 2015-04-17 19:37:25.625 107 12479.95 166.68 54668.07 88888.00 2015-04-17 19:37:25.750 107 12479.95 166.65 54668.05 88888.00 2015-04-17 19:37:25.875 107 12480.00 166.68 54668.07 88888.00 2015-04-17 19:37:26.000 107 12480.05 166.70 54668.07 88888.00 2015-04-17 19:37:26.125 107 12480.08 166.70 54668.05 88888.00 2015-04-17 19:37:26.250 107 12480.02 166.72 54668.05 88888.00 2015-04-17 19:37:26.375 107 12480.02 166.72 54668.05 88888.00 2015-04-17 19:37:26.500 107 12480.00 166.72 54668.05 88888.00 2015-04-17 19:37:26.625 107 12480.05 166.75 54668.03 88888.00 2015-04-17 19:37:26.750 107 12480.12 166.75 54668.03 88888.00 2015-04-17 19:37:26.875 107 12480.15 166.78 54668.05 88888.00 2015-04-17 19:37:27.000 107 12480.17 166.78 54668.05 88888.00 2015-04-17 19:37:27.125 107 12480.15 166.78 54668.05 88888.00 2015-04-17 19:37:27.250 107 12480.10 166.78 54668.03 88888.00 2015-04-17 19:37:27.375 107 12480.10 166.80 54668.03 88888.00 2015-04-17 19:37:27.500 107 12480.17 166.78 54668.03 88888.00 2015-04-17 19:37:27.625 107 12480.17 166.78 54668.00 88888.00 2015-04-17 19:37:27.750 107 12480.15 166.82 54668.03 88888.00 2015-04-17 19:37:27.875 107 12480.17 166.82 54668.05 88888.00 2015-04-17 19:37:28.000 107 12480.23 166.82 54668.03 88888.00 2015-04-17 19:37:28.125 107 12480.20 166.82 54668.03 88888.00 2015-04-17 19:37:28.250 107 12480.20 166.80 54668.05 88888.00 2015-04-17 19:37:28.375 107 12480.23 166.82 54668.07 88888.00 2015-04-17 19:37:28.500 107 12480.17 166.80 54668.07 88888.00 2015-04-17 19:37:28.625 107 12480.23 166.82 54668.05 88888.00 2015-04-17 19:37:28.750 107 12480.27 166.82 54668.05 88888.00 2015-04-17 19:37:28.875 107 12480.25 166.80 54668.07 88888.00 2015-04-17 19:37:29.000 107 12480.33 166.78 54668.05 88888.00 2015-04-17 19:37:29.125 107 12480.30 166.78 54668.03 88888.00 2015-04-17 19:37:29.250 107 12480.25 166.78 54668.00 88888.00 2015-04-17 19:37:29.375 107 12480.27 166.80 54668.07 88888.00 2015-04-17 19:37:29.500 107 12480.35 166.82 54668.10 88888.00 2015-04-17 19:37:29.625 107 12480.35 166.80 54668.07 88888.00 2015-04-17 19:37:29.750 107 12480.38 166.80 54668.07 88888.00 2015-04-17 19:37:29.875 107 12480.40 166.80 54668.03 88888.00 2015-04-17 19:37:30.000 107 12480.42 166.78 54668.00 88888.00 2015-04-17 19:37:30.125 107 12480.42 166.75 54668.03 88888.00 2015-04-17 19:37:30.250 107 12480.48 166.72 54668.07 88888.00 2015-04-17 19:37:30.375 107 12480.52 166.78 54668.07 88888.00 2015-04-17 19:37:30.500 107 12480.52 166.78 54668.05 88888.00 2015-04-17 19:37:30.625 107 12480.48 166.75 54668.05 88888.00 2015-04-17 19:37:30.750 107 12480.42 166.72 54668.03 88888.00 2015-04-17 19:37:30.875 107 12480.38 166.72 54668.05 88888.00 2015-04-17 19:37:31.000 107 12480.35 166.72 54668.05 88888.00 2015-04-17 19:37:31.125 107 12480.38 166.75 54668.07 88888.00 2015-04-17 19:37:31.250 107 12480.42 166.70 54668.07 88888.00 2015-04-17 19:37:31.375 107 12480.42 166.68 54668.03 88888.00 2015-04-17 19:37:31.500 107 12480.40 166.70 54668.03 88888.00 2015-04-17 19:37:31.625 107 12480.48 166.72 54668.05 88888.00 2015-04-17 19:37:31.750 107 12480.45 166.70 54668.07 88888.00 2015-04-17 19:37:31.875 107 12480.45 166.70 54668.07 88888.00 2015-04-17 19:37:32.000 107 12480.40 166.70 54668.05 88888.00 2015-04-17 19:37:32.125 107 12480.45 166.68 54668.05 88888.00 2015-04-17 19:37:32.250 107 12480.50 166.65 54668.05 88888.00 2015-04-17 19:37:32.375 107 12480.50 166.68 54668.00 88888.00 2015-04-17 19:37:32.500 107 12480.55 166.65 54668.00 88888.00 2015-04-17 19:37:32.625 107 12480.52 166.68 54668.03 88888.00 2015-04-17 19:37:32.750 107 12480.52 166.68 54668.07 88888.00 2015-04-17 19:37:32.875 107 12480.52 166.65 54668.07 88888.00 2015-04-17 19:37:33.000 107 12480.55 166.62 54668.03 88888.00 2015-04-17 19:37:33.125 107 12480.58 166.62 54668.03 88888.00 2015-04-17 19:37:33.250 107 12480.55 166.65 54668.00 88888.00 2015-04-17 19:37:33.375 107 12480.62 166.65 54668.05 88888.00 2015-04-17 19:37:33.500 107 12480.67 166.68 54668.07 88888.00 2015-04-17 19:37:33.625 107 12480.67 166.65 54668.05 88888.00 2015-04-17 19:37:33.750 107 12480.65 166.65 54668.05 88888.00 2015-04-17 19:37:33.875 107 12480.60 166.62 54668.07 88888.00 2015-04-17 19:37:34.000 107 12480.65 166.62 54668.05 88888.00 2015-04-17 19:37:34.125 107 12480.67 166.62 54668.07 88888.00 2015-04-17 19:37:34.250 107 12480.67 166.65 54668.07 88888.00 2015-04-17 19:37:34.375 107 12480.70 166.62 54668.10 88888.00 2015-04-17 19:37:34.500 107 12480.73 166.60 54668.10 88888.00 2015-04-17 19:37:34.625 107 12480.75 166.57 54668.07 88888.00 2015-04-17 19:37:34.750 107 12480.80 166.60 54668.05 88888.00 2015-04-17 19:37:34.875 107 12480.80 166.60 54668.07 88888.00 2015-04-17 19:37:35.000 107 12480.80 166.57 54668.05 88888.00 2015-04-17 19:37:35.125 107 12480.83 166.55 54668.07 88888.00 2015-04-17 19:37:35.250 107 12480.77 166.57 54668.07 88888.00 2015-04-17 19:37:35.375 107 12480.85 166.60 54668.07 88888.00 2015-04-17 19:37:35.500 107 12480.88 166.60 54668.05 88888.00 2015-04-17 19:37:35.625 107 12480.83 166.60 54668.05 88888.00 2015-04-17 19:37:35.750 107 12480.85 166.60 54668.07 88888.00 2015-04-17 19:37:35.875 107 12480.88 166.57 54668.07 88888.00 2015-04-17 19:37:36.000 107 12480.90 166.62 54668.10 88888.00 2015-04-17 19:37:36.125 107 12480.88 166.60 54668.05 88888.00 2015-04-17 19:37:36.250 107 12480.88 166.60 54668.05 88888.00 2015-04-17 19:37:36.375 107 12480.90 166.60 54668.05 88888.00 2015-04-17 19:37:36.500 107 12480.90 166.62 54668.05 88888.00 2015-04-17 19:37:36.625 107 12480.92 166.65 54668.05 88888.00 2015-04-17 19:37:36.750 107 12480.88 166.62 54668.07 88888.00 2015-04-17 19:37:36.875 107 12480.80 166.62 54668.07 88888.00 2015-04-17 19:37:37.000 107 12480.83 166.62 54668.05 88888.00 2015-04-17 19:37:37.125 107 12480.88 166.65 54668.10 88888.00 2015-04-17 19:37:37.250 107 12480.88 166.65 54668.10 88888.00 2015-04-17 19:37:37.375 107 12480.90 166.65 54668.12 88888.00 2015-04-17 19:37:37.500 107 12480.95 166.68 54668.07 88888.00 2015-04-17 19:37:37.625 107 12480.92 166.68 54668.07 88888.00 2015-04-17 19:37:37.750 107 12480.90 166.65 54668.07 88888.00 2015-04-17 19:37:37.875 107 12480.85 166.62 54668.05 88888.00 2015-04-17 19:37:38.000 107 12480.85 166.65 54668.05 88888.00 2015-04-17 19:37:38.125 107 12480.90 166.65 54668.07 88888.00 2015-04-17 19:37:38.250 107 12480.90 166.65 54668.10 88888.00 2015-04-17 19:37:38.375 107 12480.92 166.68 54668.07 88888.00 2015-04-17 19:37:38.500 107 12480.98 166.70 54668.07 88888.00 2015-04-17 19:37:38.625 107 12480.95 166.70 54668.07 88888.00 2015-04-17 19:37:38.750 107 12480.88 166.70 54668.07 88888.00 2015-04-17 19:37:38.875 107 12480.83 166.70 54668.07 88888.00 2015-04-17 19:37:39.000 107 12480.85 166.68 54668.07 88888.00 2015-04-17 19:37:39.125 107 12480.90 166.72 54668.10 88888.00 2015-04-17 19:37:39.250 107 12480.98 166.70 54668.07 88888.00 2015-04-17 19:37:39.375 107 12480.98 166.70 54668.07 88888.00 2015-04-17 19:37:39.500 107 12480.95 166.72 54668.07 88888.00 2015-04-17 19:37:39.625 107 12480.90 166.75 54668.07 88888.00 2015-04-17 19:37:39.750 107 12480.88 166.80 54668.07 88888.00 2015-04-17 19:37:39.875 107 12480.90 166.78 54668.07 88888.00 2015-04-17 19:37:40.000 107 12480.95 166.78 54668.07 88888.00 2015-04-17 19:37:40.125 107 12481.00 166.78 54668.10 88888.00 2015-04-17 19:37:40.250 107 12481.00 166.78 54668.12 88888.00 2015-04-17 19:37:40.375 107 12480.98 166.80 54668.12 88888.00 2015-04-17 19:37:40.500 107 12481.02 166.82 54668.10 88888.00 2015-04-17 19:37:40.625 107 12481.02 166.82 54668.12 88888.00 2015-04-17 19:37:40.750 107 12480.98 166.82 54668.12 88888.00 2015-04-17 19:37:40.875 107 12480.92 166.82 54668.12 88888.00 2015-04-17 19:37:41.000 107 12480.98 166.82 54668.10 88888.00 2015-04-17 19:37:41.125 107 12480.95 166.85 54668.12 88888.00 2015-04-17 19:37:41.250 107 12480.98 166.85 54668.12 88888.00 2015-04-17 19:37:41.375 107 12481.00 166.88 54668.12 88888.00 2015-04-17 19:37:41.500 107 12481.00 166.88 54668.15 88888.00 2015-04-17 19:37:41.625 107 12480.95 166.90 54668.15 88888.00 2015-04-17 19:37:41.750 107 12480.90 166.93 54668.15 88888.00 2015-04-17 19:37:41.875 107 12480.92 166.90 54668.15 88888.00 2015-04-17 19:37:42.000 107 12480.95 166.93 54668.15 88888.00 2015-04-17 19:37:42.125 107 12480.90 166.90 54668.15 88888.00 2015-04-17 19:37:42.250 107 12480.88 166.88 54668.18 88888.00 2015-04-17 19:37:42.375 107 12480.92 166.90 54668.15 88888.00 2015-04-17 19:37:42.500 107 12480.90 166.90 54668.18 88888.00 2015-04-17 19:37:42.625 107 12480.85 166.93 54668.18 88888.00 2015-04-17 19:37:42.750 107 12480.85 166.95 54668.15 88888.00 2015-04-17 19:37:42.875 107 12480.92 166.93 54668.18 88888.00 2015-04-17 19:37:43.000 107 12480.95 166.93 54668.15 88888.00 2015-04-17 19:37:43.125 107 12480.95 166.90 54668.15 88888.00 2015-04-17 19:37:43.250 107 12480.95 166.93 54668.18 88888.00 2015-04-17 19:37:43.375 107 12480.95 166.95 54668.15 88888.00 2015-04-17 19:37:43.500 107 12480.90 166.95 54668.18 88888.00 2015-04-17 19:37:43.625 107 12480.88 166.95 54668.18 88888.00 2015-04-17 19:37:43.750 107 12480.95 166.95 54668.18 88888.00 2015-04-17 19:37:43.875 107 12480.92 166.97 54668.18 88888.00 2015-04-17 19:37:44.000 107 12480.88 166.97 54668.18 88888.00 2015-04-17 19:37:44.125 107 12480.85 166.97 54668.20 88888.00 2015-04-17 19:37:44.250 107 12480.85 166.97 54668.22 88888.00 2015-04-17 19:37:44.375 107 12480.85 166.95 54668.22 88888.00 2015-04-17 19:37:44.500 107 12480.80 166.95 54668.20 88888.00 2015-04-17 19:37:44.625 107 12480.77 166.97 54668.20 88888.00 2015-04-17 19:37:44.750 107 12480.80 167.00 54668.25 88888.00 2015-04-17 19:37:44.875 107 12480.83 167.03 54668.28 88888.00 2015-04-17 19:37:45.000 107 12480.77 166.97 54668.25 88888.00 2015-04-17 19:37:45.125 107 12480.70 167.00 54668.25 88888.00 2015-04-17 19:37:45.250 107 12480.77 167.00 54668.25 88888.00 2015-04-17 19:37:45.375 107 12480.88 167.00 54668.28 88888.00 2015-04-17 19:37:45.500 107 12480.92 167.03 54668.30 88888.00 2015-04-17 19:37:45.625 107 12480.85 167.05 54668.32 88888.00 2015-04-17 19:37:45.750 107 12480.83 167.03 54668.30 88888.00 2015-04-17 19:37:45.875 107 12480.80 167.03 54668.30 88888.00 2015-04-17 19:37:46.000 107 12480.83 167.00 54668.30 88888.00 2015-04-17 19:37:46.125 107 12480.77 167.00 54668.28 88888.00 2015-04-17 19:37:46.250 107 12480.73 167.00 54668.35 88888.00 2015-04-17 19:37:46.375 107 12480.73 167.03 54668.35 88888.00 2015-04-17 19:37:46.500 107 12480.75 167.05 54668.35 88888.00 2015-04-17 19:37:46.625 107 12480.77 167.05 54668.32 88888.00 2015-04-17 19:37:46.750 107 12480.75 167.03 54668.32 88888.00 2015-04-17 19:37:46.875 107 12480.73 167.00 54668.30 88888.00 2015-04-17 19:37:47.000 107 12480.65 167.00 54668.32 88888.00 2015-04-17 19:37:47.125 107 12480.67 167.05 54668.35 88888.00 2015-04-17 19:37:47.250 107 12480.75 167.00 54668.35 88888.00 2015-04-17 19:37:47.375 107 12480.80 167.03 54668.35 88888.00 2015-04-17 19:37:47.500 107 12480.75 167.03 54668.38 88888.00 2015-04-17 19:37:47.625 107 12480.70 167.00 54668.38 88888.00 2015-04-17 19:37:47.750 107 12480.65 166.97 54668.35 88888.00 2015-04-17 19:37:47.875 107 12480.65 167.00 54668.38 88888.00 2015-04-17 19:37:48.000 107 12480.70 167.03 54668.40 88888.00 2015-04-17 19:37:48.125 107 12480.70 167.03 54668.40 88888.00 2015-04-17 19:37:48.250 107 12480.67 167.00 54668.40 88888.00 2015-04-17 19:37:48.375 107 12480.70 167.00 54668.40 88888.00 2015-04-17 19:37:48.500 107 12480.70 167.03 54668.40 88888.00 2015-04-17 19:37:48.625 107 12480.70 167.03 54668.40 88888.00 2015-04-17 19:37:48.750 107 12480.73 167.03 54668.40 88888.00 2015-04-17 19:37:48.875 107 12480.73 167.03 54668.40 88888.00 2015-04-17 19:37:49.000 107 12480.73 167.05 54668.40 88888.00 2015-04-17 19:37:49.125 107 12480.75 167.05 54668.40 88888.00 2015-04-17 19:37:49.250 107 12480.75 167.03 54668.40 88888.00 2015-04-17 19:37:49.375 107 12480.77 167.05 54668.38 88888.00 2015-04-17 19:37:49.500 107 12480.75 167.05 54668.43 88888.00 2015-04-17 19:37:49.625 107 12480.73 167.05 54668.45 88888.00 2015-04-17 19:37:49.750 107 12480.73 167.03 54668.45 88888.00 2015-04-17 19:37:49.875 107 12480.73 167.00 54668.43 88888.00 2015-04-17 19:37:50.000 107 12480.77 167.03 54668.43 88888.00 2015-04-17 19:37:50.125 107 12480.83 167.00 54668.43 88888.00 2015-04-17 19:37:50.250 107 12480.80 166.97 54668.43 88888.00 2015-04-17 19:37:50.375 107 12480.83 167.00 54668.47 88888.00 2015-04-17 19:37:50.500 107 12480.83 167.03 54668.43 88888.00 2015-04-17 19:37:50.625 107 12480.77 167.00 54668.43 88888.00 2015-04-17 19:37:50.750 107 12480.80 167.03 54668.43 88888.00 2015-04-17 19:37:50.875 107 12480.85 167.03 54668.45 88888.00 2015-04-17 19:37:51.000 107 12480.90 167.03 54668.43 88888.00 2015-04-17 19:37:51.125 107 12480.85 167.03 54668.43 88888.00 2015-04-17 19:37:51.250 107 12480.83 167.03 54668.43 88888.00 2015-04-17 19:37:51.375 107 12480.83 167.00 54668.43 88888.00 2015-04-17 19:37:51.500 107 12480.83 167.00 54668.43 88888.00 2015-04-17 19:37:51.625 107 12480.88 167.00 54668.43 88888.00 2015-04-17 19:37:51.750 107 12480.92 166.97 54668.45 88888.00 2015-04-17 19:37:51.875 107 12480.92 166.97 54668.45 88888.00 2015-04-17 19:37:52.000 107 12480.85 166.97 54668.45 88888.00 2015-04-17 19:37:52.125 107 12480.85 166.97 54668.47 88888.00 2015-04-17 19:37:52.250 107 12480.83 166.95 54668.45 88888.00 2015-04-17 19:37:52.375 107 12480.77 166.95 54668.45 88888.00 2015-04-17 19:37:52.500 107 12480.77 166.97 54668.45 88888.00 2015-04-17 19:37:52.625 107 12480.85 167.00 54668.43 88888.00 2015-04-17 19:37:52.750 107 12480.90 167.00 54668.45 88888.00 2015-04-17 19:37:52.875 107 12480.88 167.00 54668.45 88888.00 2015-04-17 19:37:53.000 107 12480.80 167.03 54668.45 88888.00 2015-04-17 19:37:53.125 107 12480.77 167.00 54668.45 88888.00 2015-04-17 19:37:53.250 107 12480.80 166.95 54668.47 88888.00 2015-04-17 19:37:53.375 107 12480.83 166.97 54668.47 88888.00 2015-04-17 19:37:53.500 107 12480.80 166.93 54668.50 88888.00 2015-04-17 19:37:53.625 107 12480.83 166.95 54668.53 88888.00 2015-04-17 19:37:53.750 107 12480.85 166.95 54668.50 88888.00 2015-04-17 19:37:53.875 107 12480.90 166.97 54668.50 88888.00 2015-04-17 19:37:54.000 107 12480.98 166.95 54668.50 88888.00 2015-04-17 19:37:54.125 107 12480.92 166.97 54668.53 88888.00 2015-04-17 19:37:54.250 107 12480.88 166.95 54668.55 88888.00 2015-04-17 19:37:54.375 107 12480.92 166.95 54668.55 88888.00 2015-04-17 19:37:54.500 107 12480.92 166.95 54668.53 88888.00 2015-04-17 19:37:54.625 107 12480.90 166.93 54668.47 88888.00 2015-04-17 19:37:54.750 107 12480.92 166.88 54668.50 88888.00 2015-04-17 19:37:54.875 107 12480.90 166.88 54668.53 88888.00 2015-04-17 19:37:55.000 107 12480.90 166.93 54668.55 88888.00 2015-04-17 19:37:55.125 107 12480.90 166.90 54668.57 88888.00 2015-04-17 19:37:55.250 107 12480.92 166.90 54668.57 88888.00 2015-04-17 19:37:55.375 107 12480.98 166.90 54668.55 88888.00 2015-04-17 19:37:55.500 107 12480.95 166.93 54668.53 88888.00 2015-04-17 19:37:55.625 107 12480.95 166.90 54668.53 88888.00 2015-04-17 19:37:55.750 107 12480.92 166.88 54668.55 88888.00 2015-04-17 19:37:55.875 107 12480.83 166.88 54668.57 88888.00 2015-04-17 19:37:56.000 107 12480.77 166.85 54668.55 88888.00 2015-04-17 19:37:56.125 107 12480.83 166.88 54668.60 88888.00 2015-04-17 19:37:56.250 107 12480.85 166.90 54668.60 88888.00 2015-04-17 19:37:56.375 107 12480.83 166.90 54668.60 88888.00 2015-04-17 19:37:56.500 107 12480.85 166.88 54668.60 88888.00 2015-04-17 19:37:56.625 107 12480.88 166.88 54668.60 88888.00 2015-04-17 19:37:56.750 107 12480.85 166.88 54668.60 88888.00 2015-04-17 19:37:56.875 107 12480.83 166.88 54668.60 88888.00 2015-04-17 19:37:57.000 107 12480.77 166.88 54668.60 88888.00 2015-04-17 19:37:57.125 107 12480.80 166.85 54668.62 88888.00 2015-04-17 19:37:57.250 107 12480.85 166.85 54668.60 88888.00 2015-04-17 19:37:57.375 107 12480.85 166.88 54668.60 88888.00 2015-04-17 19:37:57.500 107 12480.80 166.88 54668.62 88888.00 2015-04-17 19:37:57.625 107 12480.80 166.85 54668.62 88888.00 2015-04-17 19:37:57.750 107 12480.85 166.88 54668.68 88888.00 2015-04-17 19:37:57.875 107 12480.83 166.88 54668.68 88888.00 2015-04-17 19:37:58.000 107 12480.83 166.88 54668.65 88888.00 2015-04-17 19:37:58.125 107 12480.75 166.88 54668.65 88888.00 2015-04-17 19:37:58.250 107 12480.70 166.85 54668.62 88888.00 2015-04-17 19:37:58.375 107 12480.77 166.85 54668.65 88888.00 2015-04-17 19:37:58.500 107 12480.83 166.82 54668.68 88888.00 2015-04-17 19:37:58.625 107 12480.88 166.85 54668.68 88888.00 2015-04-17 19:37:58.750 107 12480.85 166.85 54668.68 88888.00 2015-04-17 19:37:58.875 107 12480.85 166.85 54668.70 88888.00 2015-04-17 19:37:59.000 107 12480.85 166.80 54668.68 88888.00 2015-04-17 19:37:59.125 107 12480.83 166.78 54668.70 88888.00 2015-04-17 19:37:59.250 107 12480.80 166.80 54668.70 88888.00 2015-04-17 19:37:59.375 107 12480.83 166.82 54668.70 88888.00 2015-04-17 19:37:59.500 107 12480.83 166.82 54668.70 88888.00 2015-04-17 19:37:59.625 107 12480.80 166.80 54668.70 88888.00 2015-04-17 19:37:59.750 107 12480.80 166.78 54668.70 88888.00 2015-04-17 19:37:59.875 107 12480.75 166.78 54668.72 88888.00 2015-04-17 19:38:00.000 107 12480.80 166.78 54668.78 88888.00 2015-04-17 19:38:00.125 107 12480.77 166.78 54668.78 88888.00 2015-04-17 19:38:00.250 107 12480.77 166.78 54668.78 88888.00 2015-04-17 19:38:00.375 107 12480.83 166.80 54668.75 88888.00 2015-04-17 19:38:00.500 107 12480.80 166.80 54668.72 88888.00 2015-04-17 19:38:00.625 107 12480.80 166.80 54668.72 88888.00 2015-04-17 19:38:00.750 107 12480.85 166.78 54668.72 88888.00 2015-04-17 19:38:00.875 107 12480.85 166.80 54668.72 88888.00 2015-04-17 19:38:01.000 107 12480.83 166.75 54668.72 88888.00 2015-04-17 19:38:01.125 107 12480.85 166.78 54668.75 88888.00 2015-04-17 19:38:01.250 107 12480.80 166.78 54668.78 88888.00 2015-04-17 19:38:01.375 107 12480.80 166.78 54668.78 88888.00 2015-04-17 19:38:01.500 107 12480.80 166.75 54668.78 88888.00 2015-04-17 19:38:01.625 107 12480.77 166.75 54668.75 88888.00 2015-04-17 19:38:01.750 107 12480.80 166.78 54668.75 88888.00 2015-04-17 19:38:01.875 107 12480.85 166.75 54668.78 88888.00 2015-04-17 19:38:02.000 107 12480.88 166.72 54668.78 88888.00 2015-04-17 19:38:02.125 107 12480.88 166.75 54668.78 88888.00 2015-04-17 19:38:02.250 107 12480.83 166.72 54668.78 88888.00 2015-04-17 19:38:02.375 107 12480.85 166.75 54668.75 88888.00 2015-04-17 19:38:02.500 107 12480.90 166.75 54668.78 88888.00 2015-04-17 19:38:02.625 107 12480.95 166.75 54668.78 88888.00 2015-04-17 19:38:02.750 107 12480.92 166.75 54668.78 88888.00 2015-04-17 19:38:02.875 107 12480.85 166.75 54668.80 88888.00 2015-04-17 19:38:03.000 107 12480.83 166.75 54668.82 88888.00 2015-04-17 19:38:03.125 107 12480.83 166.78 54668.82 88888.00 2015-04-17 19:38:03.250 107 12480.83 166.78 54668.80 88888.00 2015-04-17 19:38:03.375 107 12480.88 166.78 54668.78 88888.00 2015-04-17 19:38:03.500 107 12480.88 166.80 54668.78 88888.00 2015-04-17 19:38:03.625 107 12480.85 166.82 54668.78 88888.00 2015-04-17 19:38:03.750 107 12480.88 166.82 54668.75 88888.00 2015-04-17 19:38:03.875 107 12480.95 166.82 54668.75 88888.00 2015-04-17 19:38:04.000 107 12480.98 166.85 54668.78 88888.00 2015-04-17 19:38:04.125 107 12480.90 166.82 54668.80 88888.00 2015-04-17 19:38:04.250 107 12480.92 166.85 54668.80 88888.00 2015-04-17 19:38:04.375 107 12481.00 166.88 54668.80 88888.00 2015-04-17 19:38:04.500 107 12480.92 166.88 54668.78 88888.00 2015-04-17 19:38:04.625 107 12480.90 166.88 54668.78 88888.00 2015-04-17 19:38:04.750 107 12480.95 166.88 54668.75 88888.00 2015-04-17 19:38:04.875 107 12480.95 166.90 54668.75 88888.00 2015-04-17 19:38:05.000 107 12480.92 166.93 54668.78 88888.00 2015-04-17 19:38:05.125 107 12480.92 166.93 54668.78 88888.00 2015-04-17 19:38:05.250 107 12480.85 166.95 54668.78 88888.00 2015-04-17 19:38:05.375 107 12480.98 166.93 54668.78 88888.00 2015-04-17 19:38:05.500 107 12481.05 166.93 54668.75 88888.00 2015-04-17 19:38:05.625 107 12481.05 166.95 54668.75 88888.00 2015-04-17 19:38:05.750 107 12481.05 166.97 54668.75 88888.00 2015-04-17 19:38:05.875 107 12481.08 166.97 54668.78 88888.00 2015-04-17 19:38:06.000 107 12481.05 166.97 54668.80 88888.00 2015-04-17 19:38:06.125 107 12481.02 166.97 54668.80 88888.00 2015-04-17 19:38:06.250 107 12481.02 166.97 54668.78 88888.00 2015-04-17 19:38:06.375 107 12481.05 166.97 54668.78 88888.00 2015-04-17 19:38:06.500 107 12481.10 167.03 54668.78 88888.00 2015-04-17 19:38:06.625 107 12481.12 167.03 54668.78 88888.00 2015-04-17 19:38:06.750 107 12481.15 167.05 54668.75 88888.00 2015-04-17 19:38:06.875 107 12481.20 167.05 54668.75 88888.00 2015-04-17 19:38:07.000 107 12481.20 167.03 54668.75 88888.00 2015-04-17 19:38:07.125 107 12481.17 167.03 54668.75 88888.00 2015-04-17 19:38:07.250 107 12481.15 167.05 54668.78 88888.00 2015-04-17 19:38:07.375 107 12481.15 167.07 54668.78 88888.00 2015-04-17 19:38:07.500 107 12481.23 167.07 54668.75 88888.00 2015-04-17 19:38:07.625 107 12481.27 167.07 54668.75 88888.00 2015-04-17 19:38:07.750 107 12481.30 167.12 54668.78 88888.00 2015-04-17 19:38:07.875 107 12481.33 167.12 54668.80 88888.00 2015-04-17 19:38:08.000 107 12481.38 167.10 54668.75 88888.00 2015-04-17 19:38:08.125 107 12481.38 167.10 54668.75 88888.00 2015-04-17 19:38:08.250 107 12481.40 167.12 54668.75 88888.00 2015-04-17 19:38:08.375 107 12481.45 167.15 54668.72 88888.00 2015-04-17 19:38:08.500 107 12481.42 167.18 54668.70 88888.00 2015-04-17 19:38:08.625 107 12481.45 167.15 54668.70 88888.00 2015-04-17 19:38:08.750 107 12481.55 167.15 54668.70 88888.00 2015-04-17 19:38:08.875 107 12481.60 167.18 54668.72 88888.00 2015-04-17 19:38:09.000 107 12481.60 167.18 54668.72 88888.00 2015-04-17 19:38:09.125 107 12481.55 167.18 54668.75 88888.00 2015-04-17 19:38:09.250 107 12481.52 167.20 54668.75 88888.00 2015-04-17 19:38:09.375 107 12481.58 167.22 54668.75 88888.00 2015-04-17 19:38:09.500 107 12481.62 167.22 54668.72 88888.00 2015-04-17 19:38:09.625 107 12481.65 167.18 54668.72 88888.00 2015-04-17 19:38:09.750 107 12481.65 167.18 54668.72 88888.00 2015-04-17 19:38:09.875 107 12481.62 167.25 54668.72 88888.00 2015-04-17 19:38:10.000 107 12481.65 167.25 54668.72 88888.00 2015-04-17 19:38:10.125 107 12481.70 167.25 54668.72 88888.00 2015-04-17 19:38:10.250 107 12481.70 167.22 54668.70 88888.00 2015-04-17 19:38:10.375 107 12481.70 167.25 54668.70 88888.00 2015-04-17 19:38:10.500 107 12481.75 167.28 54668.70 88888.00 2015-04-17 19:38:10.625 107 12481.75 167.28 54668.70 88888.00 2015-04-17 19:38:10.750 107 12481.75 167.28 54668.70 88888.00 2015-04-17 19:38:10.875 107 12481.77 167.25 54668.70 88888.00 2015-04-17 19:38:11.000 107 12481.75 167.28 54668.70 88888.00 2015-04-17 19:38:11.125 107 12481.75 167.28 54668.70 88888.00 2015-04-17 19:38:11.250 107 12481.80 167.30 54668.68 88888.00 2015-04-17 19:38:11.375 107 12481.83 167.32 54668.68 88888.00 2015-04-17 19:38:11.500 107 12481.88 167.30 54668.65 88888.00 2015-04-17 19:38:11.625 107 12481.85 167.32 54668.68 88888.00 2015-04-17 19:38:11.750 107 12481.80 167.32 54668.68 88888.00 2015-04-17 19:38:11.875 107 12481.92 167.32 54668.70 88888.00 2015-04-17 19:38:12.000 107 12482.00 167.32 54668.70 88888.00 2015-04-17 19:38:12.125 107 12482.00 167.32 54668.70 88888.00 2015-04-17 19:38:12.250 107 12481.92 167.30 54668.65 88888.00 2015-04-17 19:38:12.375 107 12481.98 167.30 54668.65 88888.00 2015-04-17 19:38:12.500 107 12482.05 167.30 54668.65 88888.00 2015-04-17 19:38:12.625 107 12482.15 167.30 54668.65 88888.00 2015-04-17 19:38:12.750 107 12482.10 167.30 54668.65 88888.00 2015-04-17 19:38:12.875 107 12482.02 167.30 54668.68 88888.00 2015-04-17 19:38:13.000 107 12482.05 167.32 54668.65 88888.00 2015-04-17 19:38:13.125 107 12482.08 167.35 54668.65 88888.00 2015-04-17 19:38:13.250 107 12482.10 167.38 54668.68 88888.00 2015-04-17 19:38:13.375 107 12482.17 167.38 54668.65 88888.00 2015-04-17 19:38:13.500 107 12482.20 167.38 54668.62 88888.00 2015-04-17 19:38:13.625 107 12482.20 167.38 54668.65 88888.00 2015-04-17 19:38:13.750 107 12482.20 167.38 54668.65 88888.00 2015-04-17 19:38:13.875 107 12482.17 167.43 54668.65 88888.00 2015-04-17 19:38:14.000 107 12482.15 167.43 54668.62 88888.00 2015-04-17 19:38:14.125 107 12482.20 167.43 54668.62 88888.00 2015-04-17 19:38:14.250 107 12482.23 167.43 54668.65 88888.00 2015-04-17 19:38:14.375 107 12482.23 167.43 54668.65 88888.00 2015-04-17 19:38:14.500 107 12482.25 167.47 54668.65 88888.00 2015-04-17 19:38:14.625 107 12482.25 167.47 54668.68 88888.00 2015-04-17 19:38:14.750 107 12482.23 167.45 54668.62 88888.00 2015-04-17 19:38:14.875 107 12482.20 167.47 54668.62 88888.00 2015-04-17 19:38:15.000 107 12482.20 167.45 54668.65 88888.00 2015-04-17 19:38:15.125 107 12482.23 167.50 54668.68 88888.00 2015-04-17 19:38:15.250 107 12482.27 167.47 54668.62 88888.00 2015-04-17 19:38:15.375 107 12482.33 167.47 54668.60 88888.00 2015-04-17 19:38:15.500 107 12482.38 167.47 54668.60 88888.00 2015-04-17 19:38:15.625 107 12482.42 167.50 54668.62 88888.00 2015-04-17 19:38:15.750 107 12482.42 167.53 54668.68 88888.00 2015-04-17 19:38:15.875 107 12482.42 167.53 54668.62 88888.00 2015-04-17 19:38:16.000 107 12482.38 167.50 54668.60 88888.00 2015-04-17 19:38:16.125 107 12482.33 167.53 54668.65 88888.00 2015-04-17 19:38:16.250 107 12482.35 167.57 54668.68 88888.00 2015-04-17 19:38:16.375 107 12482.35 167.57 54668.68 88888.00 2015-04-17 19:38:16.500 107 12482.35 167.57 54668.65 88888.00 2015-04-17 19:38:16.625 107 12482.40 167.60 54668.65 88888.00 2015-04-17 19:38:16.750 107 12482.45 167.62 54668.68 88888.00 2015-04-17 19:38:16.875 107 12482.42 167.62 54668.70 88888.00 2015-04-17 19:38:17.000 107 12482.45 167.65 54668.65 88888.00 2015-04-17 19:38:17.125 107 12482.52 167.65 54668.65 88888.00 2015-04-17 19:38:17.250 107 12482.50 167.68 54668.65 88888.00 2015-04-17 19:38:17.375 107 12482.50 167.65 54668.60 88888.00 2015-04-17 19:38:17.500 107 12482.48 167.70 54668.62 88888.00 2015-04-17 19:38:17.625 107 12482.48 167.72 54668.68 88888.00 2015-04-17 19:38:17.750 107 12482.48 167.75 54668.65 88888.00 2015-04-17 19:38:17.875 107 12482.48 167.75 54668.65 88888.00 2015-04-17 19:38:18.000 107 12482.48 167.75 54668.60 88888.00 2015-04-17 19:38:18.125 107 12482.55 167.80 54668.62 88888.00 2015-04-17 19:38:18.250 107 12482.52 167.80 54668.60 88888.00 2015-04-17 19:38:18.375 107 12482.62 167.82 54668.62 88888.00 2015-04-17 19:38:18.500 107 12482.58 167.85 54668.60 88888.00 2015-04-17 19:38:18.625 107 12482.55 167.88 54668.60 88888.00 2015-04-17 19:38:18.750 107 12482.52 167.90 54668.62 88888.00 2015-04-17 19:38:18.875 107 12482.58 167.95 54668.60 88888.00 2015-04-17 19:38:19.000 107 12482.65 167.95 54668.60 88888.00 2015-04-17 19:38:19.125 107 12482.62 167.97 54668.60 88888.00 2015-04-17 19:38:19.250 107 12482.60 167.97 54668.60 88888.00 2015-04-17 19:38:19.375 107 12482.65 167.97 54668.60 88888.00 2015-04-17 19:38:19.500 107 12482.65 168.00 54668.57 88888.00 2015-04-17 19:38:19.625 107 12482.67 168.03 54668.57 88888.00 2015-04-17 19:38:19.750 107 12482.73 168.03 54668.57 88888.00 2015-04-17 19:38:19.875 107 12482.77 168.07 54668.57 88888.00 2015-04-17 19:38:20.000 107 12482.77 168.10 54668.57 88888.00 2015-04-17 19:38:20.125 107 12482.75 168.07 54668.57 88888.00 2015-04-17 19:38:20.250 107 12482.77 168.10 54668.57 88888.00 2015-04-17 19:38:20.375 107 12482.75 168.12 54668.55 88888.00 2015-04-17 19:38:20.500 107 12482.75 168.15 54668.53 88888.00 2015-04-17 19:38:20.625 107 12482.75 168.20 54668.57 88888.00 2015-04-17 19:38:20.750 107 12482.77 168.20 54668.57 88888.00 2015-04-17 19:38:20.875 107 12482.80 168.22 54668.55 88888.00 2015-04-17 19:38:21.000 107 12482.83 168.28 54668.55 88888.00 2015-04-17 19:38:21.125 107 12482.85 168.28 54668.55 88888.00 2015-04-17 19:38:21.250 107 12482.83 168.28 54668.55 88888.00 2015-04-17 19:38:21.375 107 12482.85 168.32 54668.53 88888.00 2015-04-17 19:38:21.500 107 12482.85 168.32 54668.55 88888.00 2015-04-17 19:38:21.625 107 12482.80 168.35 54668.55 88888.00 2015-04-17 19:38:21.750 107 12482.77 168.38 54668.55 88888.00 2015-04-17 19:38:21.875 107 12482.80 168.38 54668.55 88888.00 2015-04-17 19:38:22.000 107 12482.90 168.40 54668.53 88888.00 2015-04-17 19:38:22.125 107 12483.00 168.45 54668.55 88888.00 2015-04-17 19:38:22.250 107 12483.00 168.47 54668.57 88888.00 2015-04-17 19:38:22.375 107 12482.98 168.50 54668.57 88888.00 2015-04-17 19:38:22.500 107 12482.92 168.47 54668.55 88888.00 2015-04-17 19:38:22.625 107 12482.95 168.53 54668.55 88888.00 2015-04-17 19:38:22.750 107 12483.05 168.55 54668.55 88888.00 2015-04-17 19:38:22.875 107 12483.02 168.57 54668.53 88888.00 2015-04-17 19:38:23.000 107 12483.05 168.62 54668.53 88888.00 2015-04-17 19:38:23.125 107 12483.02 168.62 54668.53 88888.00 2015-04-17 19:38:23.250 107 12483.05 168.60 54668.53 88888.00 2015-04-17 19:38:23.375 107 12483.15 168.65 54668.53 88888.00 2015-04-17 19:38:23.500 107 12483.17 168.65 54668.50 88888.00 2015-04-17 19:38:23.625 107 12483.17 168.65 54668.53 88888.00 2015-04-17 19:38:23.750 107 12483.20 168.70 54668.55 88888.00 2015-04-17 19:38:23.875 107 12483.20 168.72 54668.57 88888.00 2015-04-17 19:38:24.000 107 12483.17 168.72 54668.53 88888.00 2015-04-17 19:38:24.125 107 12483.23 168.72 54668.53 88888.00 2015-04-17 19:38:24.250 107 12483.23 168.75 54668.55 88888.00 2015-04-17 19:38:24.375 107 12483.23 168.78 54668.55 88888.00 2015-04-17 19:38:24.500 107 12483.20 168.75 54668.50 88888.00 2015-04-17 19:38:24.625 107 12483.20 168.78 54668.50 88888.00 2015-04-17 19:38:24.750 107 12483.23 168.80 54668.53 88888.00 2015-04-17 19:38:24.875 107 12483.25 168.82 54668.55 88888.00 2015-04-17 19:38:25.000 107 12483.25 168.82 54668.55 88888.00 2015-04-17 19:38:25.125 107 12483.23 168.85 54668.55 88888.00 2015-04-17 19:38:25.250 107 12483.25 168.88 54668.55 88888.00 2015-04-17 19:38:25.375 107 12483.27 168.88 54668.55 88888.00 2015-04-17 19:38:25.500 107 12483.27 168.90 54668.55 88888.00 2015-04-17 19:38:25.625 107 12483.33 168.93 54668.55 88888.00 2015-04-17 19:38:25.750 107 12483.35 168.90 54668.53 88888.00 2015-04-17 19:38:25.875 107 12483.38 168.93 54668.55 88888.00 2015-04-17 19:38:26.000 107 12483.38 168.97 54668.55 88888.00 2015-04-17 19:38:26.125 107 12483.35 168.97 54668.55 88888.00 2015-04-17 19:38:26.250 107 12483.33 168.95 54668.55 88888.00 2015-04-17 19:38:26.375 107 12483.33 168.97 54668.55 88888.00 2015-04-17 19:38:26.500 107 12483.35 168.95 54668.55 88888.00 2015-04-17 19:38:26.625 107 12483.42 168.95 54668.53 88888.00 2015-04-17 19:38:26.750 107 12483.45 168.97 54668.55 88888.00 2015-04-17 19:38:26.875 107 12483.42 168.97 54668.53 88888.00 2015-04-17 19:38:27.000 107 12483.42 168.97 54668.53 88888.00 2015-04-17 19:38:27.125 107 12483.48 169.00 54668.55 88888.00 2015-04-17 19:38:27.250 107 12483.50 169.00 54668.55 88888.00 2015-04-17 19:38:27.375 107 12483.55 169.00 54668.55 88888.00 2015-04-17 19:38:27.500 107 12483.55 169.03 54668.55 88888.00 2015-04-17 19:38:27.625 107 12483.55 169.00 54668.50 88888.00 2015-04-17 19:38:27.750 107 12483.48 168.97 54668.47 88888.00 2015-04-17 19:38:27.875 107 12483.45 168.97 54668.50 88888.00 2015-04-17 19:38:28.000 107 12483.50 168.97 54668.50 88888.00 2015-04-17 19:38:28.125 107 12483.48 169.00 54668.53 88888.00 2015-04-17 19:38:28.250 107 12483.48 169.00 54668.55 88888.00 2015-04-17 19:38:28.375 107 12483.58 169.00 54668.50 88888.00 2015-04-17 19:38:28.500 107 12483.62 168.97 54668.50 88888.00 2015-04-17 19:38:28.625 107 12483.60 169.05 54668.53 88888.00 2015-04-17 19:38:28.750 107 12483.58 169.05 54668.53 88888.00 2015-04-17 19:38:28.875 107 12483.58 169.03 54668.50 88888.00 2015-04-17 19:38:29.000 107 12483.58 169.00 54668.53 88888.00 2015-04-17 19:38:29.125 107 12483.55 169.00 54668.53 88888.00 2015-04-17 19:38:29.250 107 12483.60 168.97 54668.50 88888.00 2015-04-17 19:38:29.375 107 12483.62 169.00 54668.53 88888.00 2015-04-17 19:38:29.500 107 12483.67 169.00 54668.55 88888.00 2015-04-17 19:38:29.625 107 12483.70 168.97 54668.53 88888.00 2015-04-17 19:38:29.750 107 12483.67 168.97 54668.53 88888.00 2015-04-17 19:38:29.875 107 12483.70 168.97 54668.53 88888.00 2015-04-17 19:38:30.000 107 12483.75 168.95 54668.50 88888.00 2015-04-17 19:38:30.125 107 12483.70 168.95 54668.53 88888.00 2015-04-17 19:38:30.250 107 12483.55 168.90 54668.53 88888.00 2015-04-17 19:38:30.375 107 12483.55 168.93 54668.50 88888.00 2015-04-17 19:38:30.500 107 12483.65 168.95 54668.53 88888.00 2015-04-17 19:38:30.625 107 12483.67 168.95 54668.53 88888.00 2015-04-17 19:38:30.750 107 12483.67 168.95 54668.53 88888.00 2015-04-17 19:38:30.875 107 12483.75 168.93 54668.53 88888.00 2015-04-17 19:38:31.000 107 12483.77 168.93 54668.50 88888.00 2015-04-17 19:38:31.125 107 12483.77 168.90 54668.50 88888.00 2015-04-17 19:38:31.250 107 12483.75 168.88 54668.47 88888.00 2015-04-17 19:38:31.375 107 12483.83 168.88 54668.50 88888.00 2015-04-17 19:38:31.500 107 12483.83 168.85 54668.53 88888.00 2015-04-17 19:38:31.625 107 12483.80 168.85 54668.55 88888.00 2015-04-17 19:38:31.750 107 12483.80 168.85 54668.57 88888.00 2015-04-17 19:38:31.875 107 12483.80 168.85 54668.57 88888.00 2015-04-17 19:38:32.000 107 12483.83 168.82 54668.60 88888.00 2015-04-17 19:38:32.125 107 12483.85 168.85 54668.60 88888.00 2015-04-17 19:38:32.250 107 12483.88 168.85 54668.60 88888.00 2015-04-17 19:38:32.375 107 12483.92 168.82 54668.60 88888.00 2015-04-17 19:38:32.500 107 12483.95 168.82 54668.60 88888.00 2015-04-17 19:38:32.625 107 12483.92 168.82 54668.57 88888.00 2015-04-17 19:38:32.750 107 12483.92 168.80 54668.57 88888.00 2015-04-17 19:38:32.875 107 12483.98 168.82 54668.57 88888.00 2015-04-17 19:38:33.000 107 12483.98 168.80 54668.60 88888.00 2015-04-17 19:38:33.125 107 12484.00 168.80 54668.62 88888.00 2015-04-17 19:38:33.250 107 12483.95 168.78 54668.62 88888.00 2015-04-17 19:38:33.375 107 12483.98 168.80 54668.62 88888.00 2015-04-17 19:38:33.500 107 12484.05 168.82 54668.60 88888.00 2015-04-17 19:38:33.625 107 12484.05 168.80 54668.62 88888.00 2015-04-17 19:38:33.750 107 12484.02 168.78 54668.62 88888.00 2015-04-17 19:38:33.875 107 12484.02 168.78 54668.60 88888.00 2015-04-17 19:38:34.000 107 12484.05 168.75 54668.57 88888.00 2015-04-17 19:38:34.125 107 12484.10 168.75 54668.62 88888.00 2015-04-17 19:38:34.250 107 12484.08 168.75 54668.65 88888.00 2015-04-17 19:38:34.375 107 12484.08 168.72 54668.65 88888.00 2015-04-17 19:38:34.500 107 12484.10 168.72 54668.65 88888.00 2015-04-17 19:38:34.625 107 12484.15 168.70 54668.65 88888.00 2015-04-17 19:38:34.750 107 12484.15 168.72 54668.68 88888.00 2015-04-17 19:38:34.875 107 12484.15 168.72 54668.68 88888.00 2015-04-17 19:38:35.000 107 12484.10 168.70 54668.65 88888.00 2015-04-17 19:38:35.125 107 12484.05 168.68 54668.62 88888.00 2015-04-17 19:38:35.250 107 12484.08 168.65 54668.65 88888.00 2015-04-17 19:38:35.375 107 12484.12 168.70 54668.65 88888.00 2015-04-17 19:38:35.500 107 12484.17 168.70 54668.68 88888.00 2015-04-17 19:38:35.625 107 12484.15 168.70 54668.68 88888.00 2015-04-17 19:38:35.750 107 12484.05 168.65 54668.70 88888.00 2015-04-17 19:38:35.875 107 12484.10 168.62 54668.70 88888.00 2015-04-17 19:38:36.000 107 12484.17 168.70 54668.72 88888.00 2015-04-17 19:38:36.125 107 12484.25 168.68 54668.78 88888.00 2015-04-17 19:38:36.250 107 12484.25 168.65 54668.78 88888.00 2015-04-17 19:38:36.375 107 12484.30 168.65 54668.75 88888.00 2015-04-17 19:38:36.500 107 12484.27 168.68 54668.75 88888.00 2015-04-17 19:38:36.625 107 12484.33 168.68 54668.72 88888.00 2015-04-17 19:38:36.750 107 12484.30 168.62 54668.72 88888.00 2015-04-17 19:38:36.875 107 12484.27 168.60 54668.72 88888.00 2015-04-17 19:38:37.000 107 12484.35 168.60 54668.75 88888.00 2015-04-17 19:38:37.125 107 12484.35 168.62 54668.72 88888.00 2015-04-17 19:38:37.250 107 12484.38 168.57 54668.75 88888.00 2015-04-17 19:38:37.375 107 12484.40 168.55 54668.72 88888.00 2015-04-17 19:38:37.500 107 12484.35 168.57 54668.75 88888.00 2015-04-17 19:38:37.625 107 12484.35 168.57 54668.78 88888.00 2015-04-17 19:38:37.750 107 12484.35 168.57 54668.78 88888.00 2015-04-17 19:38:37.875 107 12484.40 168.57 54668.78 88888.00 2015-04-17 19:38:38.000 107 12484.45 168.57 54668.78 88888.00 2015-04-17 19:38:38.125 107 12484.45 168.57 54668.78 88888.00 2015-04-17 19:38:38.250 107 12484.42 168.55 54668.80 88888.00 2015-04-17 19:38:38.375 107 12484.38 168.57 54668.78 88888.00 2015-04-17 19:38:38.500 107 12484.38 168.60 54668.78 88888.00 2015-04-17 19:38:38.625 107 12484.40 168.55 54668.78 88888.00 2015-04-17 19:38:38.750 107 12484.42 168.55 54668.78 88888.00 2015-04-17 19:38:38.875 107 12484.40 168.50 54668.78 88888.00 2015-04-17 19:38:39.000 107 12484.48 168.50 54668.78 88888.00 2015-04-17 19:38:39.125 107 12484.55 168.53 54668.80 88888.00 2015-04-17 19:38:39.250 107 12484.55 168.50 54668.82 88888.00 2015-04-17 19:38:39.375 107 12484.52 168.53 54668.82 88888.00 2015-04-17 19:38:39.500 107 12484.48 168.50 54668.82 88888.00 2015-04-17 19:38:39.625 107 12484.48 168.50 54668.85 88888.00 2015-04-17 19:38:39.750 107 12484.48 168.50 54668.85 88888.00 2015-04-17 19:38:39.875 107 12484.50 168.47 54668.85 88888.00 2015-04-17 19:38:40.000 107 12484.52 168.47 54668.85 88888.00 2015-04-17 19:38:40.125 107 12484.60 168.47 54668.88 88888.00 2015-04-17 19:38:40.250 107 12484.65 168.45 54668.88 88888.00 2015-04-17 19:38:40.375 107 12484.62 168.43 54668.85 88888.00 2015-04-17 19:38:40.500 107 12484.52 168.38 54668.88 88888.00 2015-04-17 19:38:40.625 107 12484.48 168.35 54668.90 88888.00 2015-04-17 19:38:40.750 107 12484.48 168.35 54668.90 88888.00 2015-04-17 19:38:40.875 107 12484.45 168.35 54668.90 88888.00 2015-04-17 19:38:41.000 107 12484.48 168.30 54668.93 88888.00 2015-04-17 19:38:41.125 107 12484.50 168.32 54668.93 88888.00 2015-04-17 19:38:41.250 107 12484.48 168.38 54668.95 88888.00 2015-04-17 19:38:41.375 107 12484.48 168.32 54668.90 88888.00 2015-04-17 19:38:41.500 107 12484.42 168.25 54668.90 88888.00 2015-04-17 19:38:41.625 107 12484.40 168.28 54668.93 88888.00 2015-04-17 19:38:41.750 107 12484.48 168.28 54668.97 88888.00 2015-04-17 19:38:41.875 107 12484.48 168.25 54668.95 88888.00 2015-04-17 19:38:42.000 107 12484.48 168.20 54668.95 88888.00 2015-04-17 19:38:42.125 107 12484.50 168.18 54668.97 88888.00 2015-04-17 19:38:42.250 107 12484.48 168.18 54669.00 88888.00 2015-04-17 19:38:42.375 107 12484.48 168.12 54668.97 88888.00 2015-04-17 19:38:42.500 107 12484.45 168.15 54669.03 88888.00 2015-04-17 19:38:42.625 107 12484.52 168.12 54669.00 88888.00 2015-04-17 19:38:42.750 107 12484.48 168.10 54669.00 88888.00 2015-04-17 19:38:42.875 107 12484.48 168.10 54669.03 88888.00 2015-04-17 19:38:43.000 107 12484.55 168.07 54669.03 88888.00 2015-04-17 19:38:43.125 107 12484.50 168.07 54669.00 88888.00 2015-04-17 19:38:43.250 107 12484.42 168.03 54669.00 88888.00 2015-04-17 19:38:43.375 107 12484.45 168.00 54669.03 88888.00 2015-04-17 19:38:43.500 107 12484.45 168.03 54669.07 88888.00 2015-04-17 19:38:43.625 107 12484.45 168.00 54669.10 88888.00 2015-04-17 19:38:43.750 107 12484.45 168.00 54669.10 88888.00 2015-04-17 19:38:43.875 107 12484.45 167.95 54669.07 88888.00 2015-04-17 19:38:44.000 107 12484.48 167.93 54669.07 88888.00 2015-04-17 19:38:44.125 107 12484.45 167.90 54669.10 88888.00 2015-04-17 19:38:44.250 107 12484.45 167.85 54669.12 88888.00 2015-04-17 19:38:44.375 107 12484.42 167.85 54669.10 88888.00 2015-04-17 19:38:44.500 107 12484.38 167.82 54669.10 88888.00 2015-04-17 19:38:44.625 107 12484.38 167.80 54669.12 88888.00 2015-04-17 19:38:44.750 107 12484.38 167.72 54669.12 88888.00 2015-04-17 19:38:44.875 107 12484.30 167.72 54669.10 88888.00 2015-04-17 19:38:45.000 107 12484.30 167.70 54669.12 88888.00 2015-04-17 19:38:45.125 107 12484.27 167.72 54669.15 88888.00 2015-04-17 19:38:45.250 107 12484.30 167.68 54669.18 88888.00 2015-04-17 19:38:45.375 107 12484.40 167.68 54669.15 88888.00 2015-04-17 19:38:45.500 107 12484.38 167.65 54669.15 88888.00 2015-04-17 19:38:45.625 107 12484.38 167.62 54669.20 88888.00 2015-04-17 19:38:45.750 107 12484.40 167.57 54669.22 88888.00 2015-04-17 19:38:45.875 107 12484.33 167.57 54669.22 88888.00 2015-04-17 19:38:46.000 107 12484.20 167.53 54669.20 88888.00 2015-04-17 19:38:46.125 107 12484.27 167.50 54669.25 88888.00 2015-04-17 19:38:46.250 107 12484.27 167.47 54669.25 88888.00 2015-04-17 19:38:46.375 107 12484.20 167.45 54669.20 88888.00 2015-04-17 19:38:46.500 107 12484.17 167.43 54669.20 88888.00 2015-04-17 19:38:46.625 107 12484.20 167.45 54669.28 88888.00 2015-04-17 19:38:46.750 107 12484.23 167.40 54669.30 88888.00 2015-04-17 19:38:46.875 107 12484.23 167.38 54669.32 88888.00 2015-04-17 19:38:47.000 107 12484.23 167.35 54669.32 88888.00 2015-04-17 19:38:47.125 107 12484.17 167.32 54669.32 88888.00 2015-04-17 19:38:47.250 107 12484.20 167.30 54669.32 88888.00 2015-04-17 19:38:47.375 107 12484.23 167.30 54669.32 88888.00 2015-04-17 19:38:47.500 107 12484.17 167.25 54669.35 88888.00 2015-04-17 19:38:47.625 107 12484.15 167.22 54669.35 88888.00 2015-04-17 19:38:47.750 107 12484.15 167.22 54669.35 88888.00 2015-04-17 19:38:47.875 107 12484.12 167.18 54669.38 88888.00 2015-04-17 19:38:48.000 107 12484.12 167.12 54669.35 88888.00 2015-04-17 19:38:48.125 107 12484.17 167.12 54669.38 88888.00 2015-04-17 19:38:48.250 107 12484.10 167.10 54669.35 88888.00 2015-04-17 19:38:48.375 107 12484.10 167.07 54669.38 88888.00 2015-04-17 19:38:48.500 107 12484.08 167.05 54669.40 88888.00 2015-04-17 19:38:48.625 107 12484.08 167.03 54669.43 88888.00 2015-04-17 19:38:48.750 107 12484.05 167.00 54669.45 88888.00 2015-04-17 19:38:48.875 107 12484.02 166.93 54669.45 88888.00 2015-04-17 19:38:49.000 107 12484.05 166.90 54669.43 88888.00 2015-04-17 19:38:49.125 107 12484.05 166.88 54669.45 88888.00 2015-04-17 19:38:49.250 107 12483.98 166.85 54669.47 88888.00 2015-04-17 19:38:49.375 107 12483.95 166.85 54669.50 88888.00 2015-04-17 19:38:49.500 107 12483.98 166.85 54669.50 88888.00 2015-04-17 19:38:49.625 107 12483.95 166.82 54669.50 88888.00 2015-04-17 19:38:49.750 107 12483.92 166.80 54669.55 88888.00 2015-04-17 19:38:49.875 107 12483.85 166.75 54669.55 88888.00 2015-04-17 19:38:50.000 107 12483.77 166.72 54669.53 88888.00 2015-04-17 19:38:50.125 107 12483.88 166.75 54669.55 88888.00 2015-04-17 19:38:50.250 107 12483.80 166.70 54669.57 88888.00 2015-04-17 19:38:50.375 107 12483.77 166.65 54669.55 88888.00 2015-04-17 19:38:50.500 107 12483.77 166.65 54669.60 88888.00 2015-04-17 19:38:50.625 107 12483.80 166.62 54669.62 88888.00 2015-04-17 19:38:50.750 107 12483.73 166.60 54669.60 88888.00 2015-04-17 19:38:50.875 107 12483.70 166.55 54669.60 88888.00 2015-04-17 19:38:51.000 107 12483.73 166.55 54669.60 88888.00 2015-04-17 19:38:51.125 107 12483.73 166.53 54669.60 88888.00 2015-04-17 19:38:51.250 107 12483.70 166.50 54669.62 88888.00 2015-04-17 19:38:51.375 107 12483.73 166.50 54669.65 88888.00 2015-04-17 19:38:51.500 107 12483.65 166.50 54669.65 88888.00 2015-04-17 19:38:51.625 107 12483.65 166.47 54669.65 88888.00 2015-04-17 19:38:51.750 107 12483.65 166.45 54669.68 88888.00 2015-04-17 19:38:51.875 107 12483.65 166.43 54669.70 88888.00 2015-04-17 19:38:52.000 107 12483.62 166.40 54669.68 88888.00 2015-04-17 19:38:52.125 107 12483.58 166.40 54669.70 88888.00 2015-04-17 19:38:52.250 107 12483.60 166.38 54669.72 88888.00 2015-04-17 19:38:52.375 107 12483.58 166.35 54669.75 88888.00 2015-04-17 19:38:52.500 107 12483.58 166.35 54669.78 88888.00 2015-04-17 19:38:52.625 107 12483.52 166.32 54669.72 88888.00 2015-04-17 19:38:52.750 107 12483.48 166.30 54669.75 88888.00 2015-04-17 19:38:52.875 107 12483.50 166.28 54669.78 88888.00 2015-04-17 19:38:53.000 107 12483.55 166.25 54669.78 88888.00 2015-04-17 19:38:53.125 107 12483.55 166.25 54669.78 88888.00 2015-04-17 19:38:53.250 107 12483.45 166.20 54669.80 88888.00 2015-04-17 19:38:53.375 107 12483.42 166.20 54669.80 88888.00 2015-04-17 19:38:53.500 107 12483.40 166.20 54669.80 88888.00 2015-04-17 19:38:53.625 107 12483.38 166.15 54669.82 88888.00 2015-04-17 19:38:53.750 107 12483.35 166.12 54669.82 88888.00 2015-04-17 19:38:53.875 107 12483.25 166.10 54669.82 88888.00 2015-04-17 19:38:54.000 107 12483.23 166.07 54669.85 88888.00 2015-04-17 19:38:54.125 107 12483.17 166.05 54669.88 88888.00 2015-04-17 19:38:54.250 107 12483.17 166.00 54669.90 88888.00 2015-04-17 19:38:54.375 107 12483.20 165.97 54669.90 88888.00 2015-04-17 19:38:54.500 107 12483.23 165.97 54669.90 88888.00 2015-04-17 19:38:54.625 107 12483.25 165.97 54669.95 88888.00 2015-04-17 19:38:54.750 107 12483.23 165.97 54669.95 88888.00 2015-04-17 19:38:54.875 107 12483.17 165.95 54669.97 88888.00 2015-04-17 19:38:55.000 107 12483.15 165.90 54669.97 88888.00 2015-04-17 19:38:55.125 107 12483.05 165.90 54670.00 88888.00 2015-04-17 19:38:55.250 107 12483.00 165.85 54670.00 88888.00 2015-04-17 19:38:55.375 107 12483.08 165.85 54670.03 88888.00 2015-04-17 19:38:55.500 107 12483.05 165.78 54670.00 88888.00 2015-04-17 19:38:55.625 107 12482.98 165.72 54670.00 88888.00 2015-04-17 19:38:55.750 107 12482.95 165.72 54670.00 88888.00 2015-04-17 19:38:55.875 107 12482.95 165.75 54670.05 88888.00 2015-04-17 19:38:56.000 107 12482.92 165.75 54670.03 88888.00 2015-04-17 19:38:56.125 107 12482.92 165.72 54670.05 88888.00 2015-04-17 19:38:56.250 107 12482.92 165.68 54670.10 88888.00 2015-04-17 19:38:56.375 107 12482.90 165.65 54670.10 88888.00 2015-04-17 19:38:56.500 107 12482.88 165.62 54670.12 88888.00 2015-04-17 19:38:56.625 107 12482.83 165.62 54670.15 88888.00 2015-04-17 19:38:56.750 107 12482.80 165.62 54670.15 88888.00 2015-04-17 19:38:56.875 107 12482.77 165.60 54670.12 88888.00 2015-04-17 19:38:57.000 107 12482.73 165.57 54670.12 88888.00 2015-04-17 19:38:57.125 107 12482.73 165.55 54670.12 88888.00 2015-04-17 19:38:57.250 107 12482.70 165.55 54670.18 88888.00 2015-04-17 19:38:57.375 107 12482.70 165.55 54670.18 88888.00 2015-04-17 19:38:57.500 107 12482.60 165.53 54670.18 88888.00 2015-04-17 19:38:57.625 107 12482.55 165.50 54670.15 88888.00 2015-04-17 19:38:57.750 107 12482.55 165.47 54670.12 88888.00 2015-04-17 19:38:57.875 107 12482.55 165.50 54670.15 88888.00 2015-04-17 19:38:58.000 107 12482.52 165.45 54670.15 88888.00 2015-04-17 19:38:58.125 107 12482.50 165.43 54670.18 88888.00 2015-04-17 19:38:58.250 107 12482.42 165.40 54670.18 88888.00 2015-04-17 19:38:58.375 107 12482.40 165.40 54670.18 88888.00 2015-04-17 19:38:58.500 107 12482.38 165.38 54670.18 88888.00 2015-04-17 19:38:58.625 107 12482.45 165.40 54670.20 88888.00 2015-04-17 19:38:58.750 107 12482.52 165.40 54670.22 88888.00 2015-04-17 19:38:58.875 107 12482.50 165.40 54670.25 88888.00 2015-04-17 19:38:59.000 107 12482.48 165.35 54670.25 88888.00 2015-04-17 19:38:59.125 107 12482.45 165.28 54670.25 88888.00 2015-04-17 19:38:59.250 107 12482.38 165.28 54670.28 88888.00 2015-04-17 19:38:59.375 107 12482.33 165.28 54670.28 88888.00 2015-04-17 19:38:59.500 107 12482.25 165.28 54670.28 88888.00 2015-04-17 19:38:59.625 107 12482.25 165.25 54670.28 88888.00 2015-04-17 19:38:59.750 107 12482.30 165.22 54670.32 88888.00 2015-04-17 19:38:59.875 107 12482.33 165.22 54670.32 88888.00 2015-04-17 19:39:00.000 107 12482.33 165.22 54670.30 88888.00 2015-04-17 19:39:00.125 107 12482.30 165.20 54670.32 88888.00 2015-04-17 19:39:00.250 107 12482.23 165.20 54670.35 88888.00 2015-04-17 19:39:00.375 107 12482.25 165.20 54670.32 88888.00 2015-04-17 19:39:00.500 107 12482.23 165.18 54670.32 88888.00 2015-04-17 19:39:00.625 107 12482.17 165.18 54670.32 88888.00 2015-04-17 19:39:00.750 107 12482.10 165.15 54670.32 88888.00 2015-04-17 19:39:00.875 107 12482.12 165.12 54670.32 88888.00 2015-04-17 19:39:01.000 107 12482.15 165.10 54670.30 88888.00 2015-04-17 19:39:01.125 107 12482.17 165.10 54670.32 88888.00 2015-04-17 19:39:01.250 107 12482.12 165.10 54670.38 88888.00 2015-04-17 19:39:01.375 107 12482.10 165.10 54670.38 88888.00 2015-04-17 19:39:01.500 107 12482.08 165.10 54670.35 88888.00 2015-04-17 19:39:01.625 107 12482.10 165.07 54670.35 88888.00 2015-04-17 19:39:01.750 107 12482.15 165.10 54670.35 88888.00 2015-04-17 19:39:01.875 107 12482.12 165.07 54670.35 88888.00 2015-04-17 19:39:02.000 107 12482.05 165.05 54670.35 88888.00 2015-04-17 19:39:02.125 107 12482.02 165.05 54670.38 88888.00 2015-04-17 19:39:02.250 107 12482.02 165.05 54670.40 88888.00 2015-04-17 19:39:02.375 107 12482.02 165.07 54670.40 88888.00 2015-04-17 19:39:02.500 107 12481.95 165.05 54670.40 88888.00 2015-04-17 19:39:02.625 107 12481.90 165.07 54670.40 88888.00 2015-04-17 19:39:02.750 107 12481.95 165.05 54670.40 88888.00 2015-04-17 19:39:02.875 107 12481.92 165.05 54670.43 88888.00 2015-04-17 19:39:03.000 107 12481.92 165.07 54670.43 88888.00 2015-04-17 19:39:03.125 107 12481.88 165.03 54670.38 88888.00 2015-04-17 19:39:03.250 107 12481.85 165.03 54670.40 88888.00 2015-04-17 19:39:03.375 107 12481.90 165.03 54670.40 88888.00 2015-04-17 19:39:03.500 107 12481.88 165.03 54670.40 88888.00 2015-04-17 19:39:03.625 107 12481.88 165.05 54670.40 88888.00 2015-04-17 19:39:03.750 107 12481.90 165.05 54670.43 88888.00 2015-04-17 19:39:03.875 107 12481.90 165.00 54670.40 88888.00 2015-04-17 19:39:04.000 107 12481.83 165.03 54670.38 88888.00 2015-04-17 19:39:04.125 107 12481.85 165.03 54670.40 88888.00 2015-04-17 19:39:04.250 107 12481.83 165.00 54670.43 88888.00 2015-04-17 19:39:04.375 107 12481.90 165.03 54670.40 88888.00 2015-04-17 19:39:04.500 107 12481.98 165.03 54670.40 88888.00 2015-04-17 19:39:04.625 107 12481.98 165.03 54670.40 88888.00 2015-04-17 19:39:04.750 107 12481.90 165.00 54670.38 88888.00 2015-04-17 19:39:04.875 107 12481.88 165.00 54670.40 88888.00 2015-04-17 19:39:05.000 107 12481.85 165.00 54670.43 88888.00 2015-04-17 19:39:05.125 107 12481.83 165.00 54670.45 88888.00 2015-04-17 19:39:05.250 107 12481.80 164.97 54670.45 88888.00 2015-04-17 19:39:05.375 107 12481.77 164.95 54670.45 88888.00 2015-04-17 19:39:05.500 107 12481.73 165.00 54670.45 88888.00 2015-04-17 19:39:05.625 107 12481.73 165.03 54670.43 88888.00 2015-04-17 19:39:05.750 107 12481.75 165.00 54670.40 88888.00 2015-04-17 19:39:05.875 107 12481.75 165.00 54670.45 88888.00 2015-04-17 19:39:06.000 107 12481.77 165.00 54670.43 88888.00 2015-04-17 19:39:06.125 107 12481.77 165.00 54670.43 88888.00 2015-04-17 19:39:06.250 107 12481.70 165.00 54670.45 88888.00 2015-04-17 19:39:06.375 107 12481.75 165.03 54670.45 88888.00 2015-04-17 19:39:06.500 107 12481.75 165.05 54670.47 88888.00 2015-04-17 19:39:06.625 107 12481.75 165.05 54670.50 88888.00 2015-04-17 19:39:06.750 107 12481.75 165.05 54670.47 88888.00 2015-04-17 19:39:06.875 107 12481.70 165.05 54670.50 88888.00 2015-04-17 19:39:07.000 107 12481.65 165.00 54670.47 88888.00 2015-04-17 19:39:07.125 107 12481.62 165.03 54670.47 88888.00 2015-04-17 19:39:07.250 107 12481.62 165.03 54670.47 88888.00 2015-04-17 19:39:07.375 107 12481.67 165.03 54670.47 88888.00 2015-04-17 19:39:07.500 107 12481.62 165.05 54670.47 88888.00 2015-04-17 19:39:07.625 107 12481.58 165.03 54670.47 88888.00 2015-04-17 19:39:07.750 107 12481.60 165.00 54670.45 88888.00 2015-04-17 19:39:07.875 107 12481.62 165.03 54670.45 88888.00 2015-04-17 19:39:08.000 107 12481.62 165.03 54670.47 88888.00 2015-04-17 19:39:08.125 107 12481.65 165.05 54670.47 88888.00 2015-04-17 19:39:08.250 107 12481.58 165.03 54670.47 88888.00 2015-04-17 19:39:08.375 107 12481.52 165.00 54670.47 88888.00 2015-04-17 19:39:08.500 107 12481.52 165.05 54670.47 88888.00 2015-04-17 19:39:08.625 107 12481.52 165.05 54670.47 88888.00 2015-04-17 19:39:08.750 107 12481.45 165.05 54670.45 88888.00 2015-04-17 19:39:08.875 107 12481.50 165.07 54670.47 88888.00 2015-04-17 19:39:09.000 107 12481.42 165.10 54670.50 88888.00 2015-04-17 19:39:09.125 107 12481.38 165.07 54670.50 88888.00 2015-04-17 19:39:09.250 107 12481.35 165.07 54670.47 88888.00 2015-04-17 19:39:09.375 107 12481.40 165.07 54670.50 88888.00 2015-04-17 19:39:09.500 107 12481.48 165.07 54670.47 88888.00 2015-04-17 19:39:09.625 107 12481.52 165.10 54670.47 88888.00 2015-04-17 19:39:09.750 107 12481.50 165.10 54670.50 88888.00 2015-04-17 19:39:09.875 107 12481.50 165.12 54670.50 88888.00 2015-04-17 19:39:10.000 107 12481.45 165.15 54670.50 88888.00 2015-04-17 19:39:10.125 107 12481.30 165.12 54670.47 88888.00 2015-04-17 19:39:10.250 107 12481.23 165.12 54670.47 88888.00 2015-04-17 19:39:10.375 107 12481.25 165.12 54670.45 88888.00 2015-04-17 19:39:10.500 107 12481.17 165.12 54670.45 88888.00 2015-04-17 19:39:10.625 107 12481.17 165.12 54670.47 88888.00 2015-04-17 19:39:10.750 107 12481.17 165.15 54670.50 88888.00 2015-04-17 19:39:10.875 107 12481.15 165.15 54670.50 88888.00 2015-04-17 19:39:11.000 107 12481.17 165.15 54670.45 88888.00 2015-04-17 19:39:11.125 107 12481.17 165.15 54670.50 88888.00 2015-04-17 19:39:11.250 107 12481.08 165.15 54670.53 88888.00 2015-04-17 19:39:11.375 107 12481.08 165.20 54670.53 88888.00 2015-04-17 19:39:11.500 107 12481.08 165.20 54670.50 88888.00 2015-04-17 19:39:11.625 107 12481.08 165.20 54670.50 88888.00 2015-04-17 19:39:11.750 107 12481.12 165.22 54670.50 88888.00 2015-04-17 19:39:11.875 107 12481.15 165.22 54670.53 88888.00 2015-04-17 19:39:12.000 107 12481.08 165.20 54670.47 88888.00 2015-04-17 19:39:12.125 107 12481.00 165.20 54670.50 88888.00 2015-04-17 19:39:12.250 107 12480.98 165.25 54670.50 88888.00 2015-04-17 19:39:12.375 107 12480.98 165.28 54670.50 88888.00 2015-04-17 19:39:12.500 107 12480.98 165.28 54670.50 88888.00 2015-04-17 19:39:12.625 107 12481.00 165.30 54670.50 88888.00 2015-04-17 19:39:12.750 107 12480.95 165.30 54670.47 88888.00 2015-04-17 19:39:12.875 107 12480.88 165.30 54670.45 88888.00 2015-04-17 19:39:13.000 107 12480.88 165.32 54670.47 88888.00 2015-04-17 19:39:13.125 107 12480.88 165.32 54670.50 88888.00 2015-04-17 19:39:13.250 107 12480.88 165.32 54670.50 88888.00 2015-04-17 19:39:13.375 107 12480.92 165.32 54670.47 88888.00 2015-04-17 19:39:13.500 107 12480.92 165.32 54670.45 88888.00 2015-04-17 19:39:13.625 107 12480.88 165.35 54670.47 88888.00 2015-04-17 19:39:13.750 107 12480.88 165.38 54670.47 88888.00 2015-04-17 19:39:13.875 107 12480.85 165.38 54670.45 88888.00 2015-04-17 19:39:14.000 107 12480.85 165.35 54670.45 88888.00 2015-04-17 19:39:14.125 107 12480.83 165.38 54670.45 88888.00 2015-04-17 19:39:14.250 107 12480.88 165.43 54670.47 88888.00 2015-04-17 19:39:14.375 107 12480.90 165.45 54670.45 88888.00 2015-04-17 19:39:14.500 107 12480.85 165.47 54670.47 88888.00 2015-04-17 19:39:14.625 107 12480.88 165.47 54670.47 88888.00 2015-04-17 19:39:14.750 107 12480.85 165.50 54670.47 88888.00 2015-04-17 19:39:14.875 107 12480.83 165.50 54670.47 88888.00 2015-04-17 19:39:15.000 107 12480.80 165.47 54670.47 88888.00 2015-04-17 19:39:15.125 107 12480.80 165.47 54670.50 88888.00 2015-04-17 19:39:15.250 107 12480.80 165.53 54670.50 88888.00 2015-04-17 19:39:15.375 107 12480.83 165.53 54670.50 88888.00 2015-04-17 19:39:15.500 107 12480.80 165.55 54670.53 88888.00 2015-04-17 19:39:15.625 107 12480.73 165.55 54670.53 88888.00 2015-04-17 19:39:15.750 107 12480.73 165.55 54670.53 88888.00 2015-04-17 19:39:15.875 107 12480.73 165.55 54670.50 88888.00 2015-04-17 19:39:16.000 107 12480.70 165.57 54670.50 88888.00 2015-04-17 19:39:16.125 107 12480.67 165.57 54670.47 88888.00 2015-04-17 19:39:16.250 107 12480.70 165.57 54670.45 88888.00 2015-04-17 19:39:16.375 107 12480.73 165.57 54670.47 88888.00 2015-04-17 19:39:16.500 107 12480.75 165.57 54670.47 88888.00 2015-04-17 19:39:16.625 107 12480.77 165.62 54670.47 88888.00 2015-04-17 19:39:16.750 107 12480.77 165.65 54670.45 88888.00 2015-04-17 19:39:16.875 107 12480.73 165.65 54670.45 88888.00 2015-04-17 19:39:17.000 107 12480.70 165.65 54670.43 88888.00 2015-04-17 19:39:17.125 107 12480.70 165.68 54670.45 88888.00 2015-04-17 19:39:17.250 107 12480.65 165.68 54670.45 88888.00 2015-04-17 19:39:17.375 107 12480.67 165.72 54670.43 88888.00 2015-04-17 19:39:17.500 107 12480.70 165.72 54670.45 88888.00 2015-04-17 19:39:17.625 107 12480.70 165.78 54670.45 88888.00 2015-04-17 19:39:17.750 107 12480.70 165.75 54670.43 88888.00 2015-04-17 19:39:17.875 107 12480.70 165.80 54670.40 88888.00 2015-04-17 19:39:18.000 107 12480.77 165.80 54670.43 88888.00 2015-04-17 19:39:18.125 107 12480.85 165.85 54670.43 88888.00 2015-04-17 19:39:18.250 107 12480.73 165.82 54670.40 88888.00 2015-04-17 19:39:18.375 107 12480.70 165.88 54670.40 88888.00 2015-04-17 19:39:18.500 107 12480.73 165.88 54670.40 88888.00 2015-04-17 19:39:18.625 107 12480.70 165.90 54670.40 88888.00 2015-04-17 19:39:18.750 107 12480.75 165.93 54670.43 88888.00 2015-04-17 19:39:18.875 107 12480.75 165.95 54670.43 88888.00 2015-04-17 19:39:19.000 107 12480.70 165.93 54670.40 88888.00 2015-04-17 19:39:19.125 107 12480.70 165.95 54670.40 88888.00 2015-04-17 19:39:19.250 107 12480.70 165.95 54670.35 88888.00 2015-04-17 19:39:19.375 107 12480.73 165.95 54670.35 88888.00 2015-04-17 19:39:19.500 107 12480.70 166.00 54670.35 88888.00 2015-04-17 19:39:19.625 107 12480.70 166.03 54670.35 88888.00 2015-04-17 19:39:19.750 107 12480.73 166.05 54670.35 88888.00 2015-04-17 19:39:19.875 107 12480.73 166.07 54670.35 88888.00 2015-04-17 19:39:20.000 107 12480.73 166.12 54670.32 88888.00 2015-04-17 19:39:20.125 107 12480.73 166.12 54670.30 88888.00 2015-04-17 19:39:20.250 107 12480.67 166.12 54670.32 88888.00 2015-04-17 19:39:20.375 107 12480.67 166.18 54670.32 88888.00 2015-04-17 19:39:20.500 107 12480.70 166.18 54670.32 88888.00 2015-04-17 19:39:20.625 107 12480.70 166.22 54670.30 88888.00 2015-04-17 19:39:20.750 107 12480.73 166.25 54670.30 88888.00 2015-04-17 19:39:20.875 107 12480.80 166.28 54670.30 88888.00 2015-04-17 19:39:21.000 107 12480.77 166.30 54670.28 88888.00 2015-04-17 19:39:21.125 107 12480.73 166.28 54670.28 88888.00 2015-04-17 19:39:21.250 107 12480.65 166.30 54670.28 88888.00 2015-04-17 19:39:21.375 107 12480.65 166.32 54670.28 88888.00 2015-04-17 19:39:21.500 107 12480.73 166.38 54670.28 88888.00 2015-04-17 19:39:21.625 107 12480.77 166.38 54670.25 88888.00 2015-04-17 19:39:21.750 107 12480.75 166.40 54670.22 88888.00 2015-04-17 19:39:21.875 107 12480.67 166.43 54670.22 88888.00 2015-04-17 19:39:22.000 107 12480.70 166.50 54670.22 88888.00 2015-04-17 19:39:22.125 107 12480.75 166.53 54670.20 88888.00 2015-04-17 19:39:22.250 107 12480.75 166.55 54670.22 88888.00 2015-04-17 19:39:22.375 107 12480.73 166.60 54670.25 88888.00 2015-04-17 19:39:22.500 107 12480.67 166.57 54670.25 88888.00 2015-04-17 19:39:22.625 107 12480.67 166.55 54670.22 88888.00 2015-04-17 19:39:22.750 107 12480.77 166.60 54670.22 88888.00 2015-04-17 19:39:22.875 107 12480.80 166.62 54670.18 88888.00 2015-04-17 19:39:23.000 107 12480.77 166.65 54670.15 88888.00 2015-04-17 19:39:23.125 107 12480.77 166.68 54670.20 88888.00 2015-04-17 19:39:23.250 107 12480.70 166.70 54670.18 88888.00 2015-04-17 19:39:23.375 107 12480.73 166.70 54670.12 88888.00 2015-04-17 19:39:23.500 107 12480.80 166.75 54670.12 88888.00 2015-04-17 19:39:23.625 107 12480.85 166.75 54670.15 88888.00 2015-04-17 19:39:23.750 107 12480.80 166.78 54670.15 88888.00 2015-04-17 19:39:23.875 107 12480.77 166.82 54670.10 88888.00 2015-04-17 19:39:24.000 107 12480.80 166.88 54670.12 88888.00 2015-04-17 19:39:24.125 107 12480.80 166.93 54670.15 88888.00 2015-04-17 19:39:24.250 107 12480.77 166.90 54670.12 88888.00 2015-04-17 19:39:24.375 107 12480.83 166.93 54670.10 88888.00 2015-04-17 19:39:24.500 107 12480.80 166.97 54670.10 88888.00 2015-04-17 19:39:24.625 107 12480.80 167.00 54670.10 88888.00 2015-04-17 19:39:24.750 107 12480.83 167.05 54670.10 88888.00 2015-04-17 19:39:24.875 107 12480.85 167.07 54670.12 88888.00 2015-04-17 19:39:25.000 107 12480.85 167.10 54670.10 88888.00 2015-04-17 19:39:25.125 107 12480.95 167.15 54670.12 88888.00 2015-04-17 19:39:25.250 107 12481.00 167.15 54670.07 88888.00 2015-04-17 19:39:25.375 107 12480.92 167.20 54670.03 88888.00 2015-04-17 19:39:25.500 107 12480.85 167.18 54670.03 88888.00 2015-04-17 19:39:25.625 107 12480.92 167.22 54670.00 88888.00 2015-04-17 19:39:25.750 107 12480.98 167.25 54670.00 88888.00 2015-04-17 19:39:25.875 107 12480.98 167.28 54670.00 88888.00 2015-04-17 19:39:26.000 107 12480.98 167.28 54669.97 88888.00 2015-04-17 19:39:26.125 107 12480.95 167.32 54670.00 88888.00 2015-04-17 19:39:26.250 107 12480.98 167.35 54670.00 88888.00 2015-04-17 19:39:26.375 107 12481.00 167.38 54670.03 88888.00 2015-04-17 19:39:26.500 107 12481.02 167.40 54670.00 88888.00 2015-04-17 19:39:26.625 107 12481.02 167.40 54669.97 88888.00 2015-04-17 19:39:26.750 107 12480.98 167.45 54669.95 88888.00 2015-04-17 19:39:26.875 107 12480.98 167.50 54669.93 88888.00 2015-04-17 19:39:27.000 107 12481.05 167.55 54669.93 88888.00 2015-04-17 19:39:27.125 107 12481.12 167.55 54669.95 88888.00 2015-04-17 19:39:27.250 107 12481.12 167.55 54669.93 88888.00 2015-04-17 19:39:27.375 107 12481.15 167.60 54669.95 88888.00 2015-04-17 19:39:27.500 107 12481.12 167.68 54669.93 88888.00 2015-04-17 19:39:27.625 107 12481.15 167.70 54669.95 88888.00 2015-04-17 19:39:27.750 107 12481.17 167.70 54669.93 88888.00 2015-04-17 19:39:27.875 107 12481.23 167.68 54669.90 88888.00 2015-04-17 19:39:28.000 107 12481.20 167.72 54669.88 88888.00 2015-04-17 19:39:28.125 107 12481.20 167.78 54669.88 88888.00 2015-04-17 19:39:28.250 107 12481.23 167.80 54669.90 88888.00 2015-04-17 19:39:28.375 107 12481.23 167.82 54669.88 88888.00 2015-04-17 19:39:28.500 107 12481.30 167.88 54669.85 88888.00 2015-04-17 19:39:28.625 107 12481.35 167.93 54669.85 88888.00 2015-04-17 19:39:28.750 107 12481.35 167.95 54669.85 88888.00 2015-04-17 19:39:28.875 107 12481.38 167.95 54669.85 88888.00 2015-04-17 19:39:29.000 107 12481.35 167.97 54669.82 88888.00 2015-04-17 19:39:29.125 107 12481.33 167.97 54669.80 88888.00 2015-04-17 19:39:29.250 107 12481.35 168.00 54669.82 88888.00 2015-04-17 19:39:29.375 107 12481.40 168.07 54669.82 88888.00 2015-04-17 19:39:29.500 107 12481.40 168.10 54669.82 88888.00 2015-04-17 19:39:29.625 107 12481.38 168.10 54669.78 88888.00 2015-04-17 19:39:29.750 107 12481.42 168.15 54669.78 88888.00 2015-04-17 19:39:29.875 107 12481.45 168.18 54669.75 88888.00 2015-04-17 19:39:30.000 107 12481.48 168.18 54669.72 88888.00 2015-04-17 19:39:30.125 107 12481.48 168.22 54669.72 88888.00 2015-04-17 19:39:30.250 107 12481.50 168.25 54669.75 88888.00 2015-04-17 19:39:30.375 107 12481.52 168.30 54669.75 88888.00 2015-04-17 19:39:30.500 107 12481.52 168.30 54669.72 88888.00 2015-04-17 19:39:30.625 107 12481.52 168.32 54669.70 88888.00 2015-04-17 19:39:30.750 107 12481.60 168.38 54669.70 88888.00 2015-04-17 19:39:30.875 107 12481.67 168.43 54669.70 88888.00 2015-04-17 19:39:31.000 107 12481.65 168.45 54669.70 88888.00 2015-04-17 19:39:31.125 107 12481.60 168.50 54669.70 88888.00 2015-04-17 19:39:31.250 107 12481.58 168.50 54669.68 88888.00 2015-04-17 19:39:31.375 107 12481.65 168.50 54669.65 88888.00 2015-04-17 19:39:31.500 107 12481.70 168.50 54669.62 88888.00 2015-04-17 19:39:31.625 107 12481.80 168.55 54669.62 88888.00 2015-04-17 19:39:31.750 107 12481.88 168.57 54669.62 88888.00 2015-04-17 19:39:31.875 107 12481.85 168.62 54669.62 88888.00 2015-04-17 19:39:32.000 107 12481.83 168.62 54669.60 88888.00 2015-04-17 19:39:32.125 107 12481.83 168.68 54669.62 88888.00 2015-04-17 19:39:32.250 107 12481.80 168.72 54669.62 88888.00 2015-04-17 19:39:32.375 107 12481.92 168.78 54669.62 88888.00 2015-04-17 19:39:32.500 107 12481.92 168.80 54669.62 88888.00 2015-04-17 19:39:32.625 107 12481.88 168.82 54669.60 88888.00 2015-04-17 19:39:32.750 107 12481.95 168.82 54669.60 88888.00 2015-04-17 19:39:32.875 107 12481.98 168.85 54669.60 88888.00 2015-04-17 19:39:33.000 107 12481.95 168.88 54669.57 88888.00 2015-04-17 19:39:33.125 107 12481.95 168.88 54669.55 88888.00 2015-04-17 19:39:33.250 107 12481.98 168.95 54669.57 88888.00 2015-04-17 19:39:33.375 107 12482.00 168.97 54669.60 88888.00 2015-04-17 19:39:33.500 107 12482.05 169.03 54669.57 88888.00 2015-04-17 19:39:33.625 107 12482.08 169.05 54669.53 88888.00 2015-04-17 19:39:33.750 107 12482.15 169.07 54669.50 88888.00 2015-04-17 19:39:33.875 107 12482.27 169.10 54669.50 88888.00 2015-04-17 19:39:34.000 107 12482.35 169.15 54669.47 88888.00 2015-04-17 19:39:34.125 107 12482.30 169.15 54669.47 88888.00 2015-04-17 19:39:34.250 107 12482.27 169.20 54669.47 88888.00 2015-04-17 19:39:34.375 107 12482.27 169.20 54669.45 88888.00 2015-04-17 19:39:34.500 107 12482.33 169.28 54669.45 88888.00 2015-04-17 19:39:34.625 107 12482.35 169.32 54669.47 88888.00 2015-04-17 19:39:34.750 107 12482.35 169.32 54669.47 88888.00 2015-04-17 19:39:34.875 107 12482.38 169.32 54669.47 88888.00 2015-04-17 19:39:35.000 107 12482.40 169.35 54669.45 88888.00 2015-04-17 19:39:35.125 107 12482.42 169.40 54669.45 88888.00 2015-04-17 19:39:35.250 107 12482.42 169.43 54669.45 88888.00 2015-04-17 19:39:35.375 107 12482.48 169.45 54669.45 88888.00 2015-04-17 19:39:35.500 107 12482.48 169.47 54669.43 88888.00 2015-04-17 19:39:35.625 107 12482.48 169.47 54669.40 88888.00 2015-04-17 19:39:35.750 107 12482.42 169.53 54669.38 88888.00 2015-04-17 19:39:35.875 107 12482.50 169.55 54669.43 88888.00 2015-04-17 19:39:36.000 107 12482.55 169.55 54669.40 88888.00 2015-04-17 19:39:36.125 107 12482.52 169.55 54669.38 88888.00 2015-04-17 19:39:36.250 107 12482.50 169.57 54669.40 88888.00 2015-04-17 19:39:36.375 107 12482.50 169.62 54669.40 88888.00 2015-04-17 19:39:36.500 107 12482.52 169.60 54669.32 88888.00 2015-04-17 19:39:36.625 107 12482.58 169.62 54669.32 88888.00 2015-04-17 19:39:36.750 107 12482.62 169.70 54669.32 88888.00 2015-04-17 19:39:36.875 107 12482.70 169.70 54669.32 88888.00 2015-04-17 19:39:37.000 107 12482.75 169.70 54669.32 88888.00 2015-04-17 19:39:37.125 107 12482.70 169.70 54669.32 88888.00 2015-04-17 19:39:37.250 107 12482.73 169.75 54669.32 88888.00 2015-04-17 19:39:37.375 107 12482.77 169.80 54669.32 88888.00 2015-04-17 19:39:37.500 107 12482.75 169.82 54669.28 88888.00 2015-04-17 19:39:37.625 107 12482.77 169.82 54669.28 88888.00 2015-04-17 19:39:37.750 107 12482.83 169.80 54669.30 88888.00 2015-04-17 19:39:37.875 107 12482.80 169.80 54669.28 88888.00 2015-04-17 19:39:38.000 107 12482.83 169.82 54669.25 88888.00 2015-04-17 19:39:38.125 107 12482.88 169.82 54669.30 88888.00 2015-04-17 19:39:38.250 107 12482.92 169.85 54669.30 88888.00 2015-04-17 19:39:38.375 107 12483.00 169.88 54669.28 88888.00 2015-04-17 19:39:38.500 107 12482.98 169.90 54669.25 88888.00 2015-04-17 19:39:38.625 107 12482.98 169.90 54669.25 88888.00 2015-04-17 19:39:38.750 107 12483.00 169.90 54669.28 88888.00 2015-04-17 19:39:38.875 107 12483.05 169.93 54669.28 88888.00 2015-04-17 19:39:39.000 107 12483.10 169.93 54669.22 88888.00 2015-04-17 19:39:39.125 107 12483.05 169.95 54669.22 88888.00 2015-04-17 19:39:39.250 107 12483.10 169.93 54669.22 88888.00 2015-04-17 19:39:39.375 107 12483.10 169.90 54669.20 88888.00 2015-04-17 19:39:39.500 107 12483.08 169.95 54669.20 88888.00 2015-04-17 19:39:39.625 107 12483.17 170.00 54669.22 88888.00 2015-04-17 19:39:39.750 107 12483.17 170.05 54669.20 88888.00 2015-04-17 19:39:39.875 107 12483.20 170.03 54669.18 88888.00 2015-04-17 19:39:40.000 107 12483.20 170.03 54669.15 88888.00 2015-04-17 19:39:40.125 107 12483.20 170.03 54669.18 88888.00 2015-04-17 19:39:40.250 107 12483.17 170.03 54669.18 88888.00 2015-04-17 19:39:40.375 107 12483.23 170.07 54669.18 88888.00 2015-04-17 19:39:40.500 107 12483.23 170.10 54669.18 88888.00 2015-04-17 19:39:40.625 107 12483.23 170.07 54669.18 88888.00 2015-04-17 19:39:40.750 107 12483.23 170.07 54669.18 88888.00 2015-04-17 19:39:40.875 107 12483.27 170.10 54669.18 88888.00 2015-04-17 19:39:41.000 107 12483.30 170.07 54669.18 88888.00 2015-04-17 19:39:41.125 107 12483.38 170.05 54669.18 88888.00 2015-04-17 19:39:41.250 107 12483.40 170.07 54669.20 88888.00 2015-04-17 19:39:41.375 107 12483.35 170.10 54669.20 88888.00 2015-04-17 19:39:41.500 107 12483.33 170.10 54669.20 88888.00 2015-04-17 19:39:41.625 107 12483.35 170.07 54669.18 88888.00 2015-04-17 19:39:41.750 107 12483.35 170.07 54669.18 88888.00 2015-04-17 19:39:41.875 107 12483.38 170.10 54669.18 88888.00 2015-04-17 19:39:42.000 107 12483.30 170.12 54669.18 88888.00 2015-04-17 19:39:42.125 107 12483.30 170.12 54669.20 88888.00 2015-04-17 19:39:42.250 107 12483.35 170.10 54669.20 88888.00 2015-04-17 19:39:42.375 107 12483.42 170.10 54669.18 88888.00 2015-04-17 19:39:42.500 107 12483.38 170.12 54669.18 88888.00 2015-04-17 19:39:42.625 107 12483.38 170.12 54669.18 88888.00 2015-04-17 19:39:42.750 107 12483.45 170.12 54669.18 88888.00 2015-04-17 19:39:42.875 107 12483.50 170.15 54669.18 88888.00 2015-04-17 19:39:43.000 107 12483.48 170.12 54669.15 88888.00 2015-04-17 19:39:43.125 107 12483.52 170.18 54669.18 88888.00 2015-04-17 19:39:43.250 107 12483.48 170.15 54669.15 88888.00 2015-04-17 19:39:43.375 107 12483.48 170.15 54669.18 88888.00 2015-04-17 19:39:43.500 107 12483.48 170.15 54669.18 88888.00 2015-04-17 19:39:43.625 107 12483.42 170.15 54669.20 88888.00 2015-04-17 19:39:43.750 107 12483.38 170.12 54669.18 88888.00 2015-04-17 19:39:43.875 107 12483.38 170.12 54669.15 88888.00 2015-04-17 19:39:44.000 107 12483.40 170.12 54669.15 88888.00 2015-04-17 19:39:44.125 107 12483.38 170.10 54669.18 88888.00 2015-04-17 19:39:44.250 107 12483.42 170.07 54669.20 88888.00 2015-04-17 19:39:44.375 107 12483.48 170.07 54669.20 88888.00 2015-04-17 19:39:44.500 107 12483.42 170.10 54669.20 88888.00 2015-04-17 19:39:44.625 107 12483.35 170.10 54669.20 88888.00 2015-04-17 19:39:44.750 107 12483.40 170.10 54669.22 88888.00 2015-04-17 19:39:44.875 107 12483.40 170.07 54669.22 88888.00 2015-04-17 19:39:45.000 107 12483.40 170.07 54669.22 88888.00 2015-04-17 19:39:45.125 107 12483.40 170.07 54669.22 88888.00 2015-04-17 19:39:45.250 107 12483.38 170.03 54669.25 88888.00 2015-04-17 19:39:45.375 107 12483.40 170.03 54669.25 88888.00 2015-04-17 19:39:45.500 107 12483.40 170.03 54669.25 88888.00 2015-04-17 19:39:45.625 107 12483.48 170.05 54669.22 88888.00 2015-04-17 19:39:45.750 107 12483.50 170.03 54669.20 88888.00 2015-04-17 19:39:45.875 107 12483.42 170.03 54669.25 88888.00 2015-04-17 19:39:46.000 107 12483.38 170.03 54669.25 88888.00 2015-04-17 19:39:46.125 107 12483.35 170.00 54669.28 88888.00 2015-04-17 19:39:46.250 107 12483.35 169.95 54669.32 88888.00 2015-04-17 19:39:46.375 107 12483.38 169.97 54669.30 88888.00 2015-04-17 19:39:46.500 107 12483.33 169.93 54669.28 88888.00 2015-04-17 19:39:46.625 107 12483.40 169.93 54669.28 88888.00 2015-04-17 19:39:46.750 107 12483.42 169.95 54669.30 88888.00 2015-04-17 19:39:46.875 107 12483.33 169.95 54669.30 88888.00 2015-04-17 19:39:47.000 107 12483.27 169.95 54669.22 88888.00 2015-04-17 19:39:47.125 107 12483.30 169.93 54669.07 88888.00 2015-04-17 19:39:47.250 107 12483.30 169.90 54669.20 88888.00 2015-04-17 19:39:47.375 107 12483.30 169.93 54669.32 88888.00 2015-04-17 19:39:47.500 107 12483.30 169.93 54669.40 88888.00 2015-04-17 19:39:47.625 107 12483.30 169.88 54669.40 88888.00 2015-04-17 19:39:47.750 107 12483.25 169.85 54669.40 88888.00 2015-04-17 19:39:47.875 107 12483.23 169.88 54669.40 88888.00 2015-04-17 19:39:48.000 107 12483.23 169.85 54669.38 88888.00 2015-04-17 19:39:48.125 107 12483.23 169.82 54669.40 88888.00 2015-04-17 19:39:48.250 107 12483.20 169.82 54669.40 88888.00 2015-04-17 19:39:48.375 107 12483.17 169.80 54669.40 88888.00 2015-04-17 19:39:48.500 107 12483.17 169.78 54669.40 88888.00 2015-04-17 19:39:48.625 107 12483.20 169.75 54669.38 88888.00 2015-04-17 19:39:48.750 107 12483.23 169.80 54669.40 88888.00 2015-04-17 19:39:48.875 107 12483.25 169.78 54669.43 88888.00 2015-04-17 19:39:49.000 107 12483.23 169.75 54669.43 88888.00 2015-04-17 19:39:49.125 107 12483.20 169.75 54669.43 88888.00 2015-04-17 19:39:49.250 107 12483.10 169.72 54669.45 88888.00 2015-04-17 19:39:49.375 107 12483.10 169.72 54669.45 88888.00 2015-04-17 19:39:49.500 107 12483.08 169.70 54669.43 88888.00 2015-04-17 19:39:49.625 107 12483.05 169.70 54669.45 88888.00 2015-04-17 19:39:49.750 107 12483.02 169.70 54669.47 88888.00 2015-04-17 19:39:49.875 107 12483.02 169.68 54669.50 88888.00 2015-04-17 19:39:50.000 107 12483.02 169.70 54669.50 88888.00 2015-04-17 19:39:50.125 107 12482.98 169.68 54669.50 88888.00 2015-04-17 19:39:50.250 107 12482.85 169.65 54669.50 88888.00 2015-04-17 19:39:50.375 107 12482.88 169.65 54669.47 88888.00 2015-04-17 19:39:50.500 107 12482.95 169.65 54669.50 88888.00 2015-04-17 19:39:50.625 107 12482.98 169.68 54669.53 88888.00 2015-04-17 19:39:50.750 107 12482.98 169.65 54669.50 88888.00 2015-04-17 19:39:50.875 107 12482.92 169.62 54669.50 88888.00 2015-04-17 19:39:51.000 107 12482.90 169.62 54669.53 88888.00 2015-04-17 19:39:51.125 107 12482.85 169.62 54669.53 88888.00 2015-04-17 19:39:51.250 107 12482.83 169.62 54669.55 88888.00 2015-04-17 19:39:51.375 107 12482.88 169.65 54669.55 88888.00 2015-04-17 19:39:51.500 107 12482.83 169.62 54669.57 88888.00 2015-04-17 19:39:51.625 107 12482.77 169.60 54669.57 88888.00 2015-04-17 19:39:51.750 107 12482.75 169.60 54669.57 88888.00 2015-04-17 19:39:51.875 107 12482.70 169.57 54669.57 88888.00 2015-04-17 19:39:52.000 107 12482.70 169.57 54669.60 88888.00 2015-04-17 19:39:52.125 107 12482.75 169.57 54669.62 88888.00 2015-04-17 19:39:52.250 107 12482.75 169.55 54669.62 88888.00 2015-04-17 19:39:52.375 107 12482.73 169.53 54669.62 88888.00 2015-04-17 19:39:52.500 107 12482.65 169.53 54669.62 88888.00 2015-04-17 19:39:52.625 107 12482.65 169.53 54669.65 88888.00 2015-04-17 19:39:52.750 107 12482.65 169.50 54669.68 88888.00 2015-04-17 19:39:52.875 107 12482.70 169.53 54669.65 88888.00 2015-04-17 19:39:53.000 107 12482.73 169.50 54669.65 88888.00 2015-04-17 19:39:53.125 107 12482.73 169.50 54669.70 88888.00 2015-04-17 19:39:53.250 107 12482.67 169.47 54669.72 88888.00 2015-04-17 19:39:53.375 107 12482.60 169.47 54669.70 88888.00 2015-04-17 19:39:53.500 107 12482.55 169.50 54669.68 88888.00 2015-04-17 19:39:53.625 107 12482.52 169.47 54669.70 88888.00 2015-04-17 19:39:53.750 107 12482.58 169.50 54669.70 88888.00 2015-04-17 19:39:53.875 107 12482.65 169.50 54669.72 88888.00 2015-04-17 19:39:54.000 107 12482.60 169.47 54669.70 88888.00 2015-04-17 19:39:54.125 107 12482.52 169.47 54669.72 88888.00 2015-04-17 19:39:54.250 107 12482.48 169.45 54669.75 88888.00 2015-04-17 19:39:54.375 107 12482.45 169.50 54669.78 88888.00 2015-04-17 19:39:54.500 107 12482.42 169.50 54669.80 88888.00 2015-04-17 19:39:54.625 107 12482.38 169.50 54669.78 88888.00 2015-04-17 19:39:54.750 107 12482.33 169.47 54669.75 88888.00 2015-04-17 19:39:54.875 107 12482.33 169.47 54669.78 88888.00 2015-04-17 19:39:55.000 107 12482.30 169.47 54669.78 88888.00 2015-04-17 19:39:55.125 107 12482.33 169.50 54669.80 88888.00 2015-04-17 19:39:55.250 107 12482.30 169.50 54669.78 88888.00 2015-04-17 19:39:55.375 107 12482.27 169.50 54669.78 88888.00 2015-04-17 19:39:55.500 107 12482.27 169.50 54669.78 88888.00 2015-04-17 19:39:55.625 107 12482.30 169.47 54669.80 88888.00 2015-04-17 19:39:55.750 107 12482.33 169.50 54669.82 88888.00 2015-04-17 19:39:55.875 107 12482.35 169.53 54669.82 88888.00 2015-04-17 19:39:56.000 107 12482.30 169.47 54669.82 88888.00 2015-04-17 19:39:56.125 107 12482.30 169.45 54669.82 88888.00 2015-04-17 19:39:56.250 107 12482.20 169.45 54669.85 88888.00 2015-04-17 19:39:56.375 107 12482.20 169.47 54669.85 88888.00 2015-04-17 19:39:56.500 107 12482.17 169.47 54669.85 88888.00 2015-04-17 19:39:56.625 107 12482.12 169.50 54669.88 88888.00 2015-04-17 19:39:56.750 107 12482.12 169.47 54669.85 88888.00 2015-04-17 19:39:56.875 107 12482.15 169.50 54669.90 88888.00 2015-04-17 19:39:57.000 107 12482.15 169.50 54669.93 88888.00 2015-04-17 19:39:57.125 107 12482.10 169.50 54669.93 88888.00 2015-04-17 19:39:57.250 107 12482.05 169.50 54669.90 88888.00 2015-04-17 19:39:57.375 107 12482.05 169.50 54669.93 88888.00 2015-04-17 19:39:57.500 107 12481.98 169.50 54669.93 88888.00 2015-04-17 19:39:57.625 107 12481.95 169.50 54669.95 88888.00 2015-04-17 19:39:57.750 107 12481.98 169.50 54669.93 88888.00 2015-04-17 19:39:57.875 107 12482.05 169.53 54669.93 88888.00 2015-04-17 19:39:58.000 107 12482.00 169.53 54669.95 88888.00 2015-04-17 19:39:58.125 107 12481.98 169.50 54669.97 88888.00 2015-04-17 19:39:58.250 107 12481.95 169.53 54670.03 88888.00 2015-04-17 19:39:58.375 107 12481.95 169.53 54670.03 88888.00 2015-04-17 19:39:58.500 107 12481.98 169.53 54670.03 88888.00 2015-04-17 19:39:58.625 107 12481.98 169.55 54670.00 88888.00 2015-04-17 19:39:58.750 107 12481.92 169.55 54670.03 88888.00 2015-04-17 19:39:58.875 107 12481.88 169.55 54670.05 88888.00 2015-04-17 19:39:59.000 107 12481.83 169.57 54670.00 88888.00 2015-04-17 19:39:59.125 107 12481.75 169.60 54670.03 88888.00 2015-04-17 19:39:59.250 107 12481.75 169.60 54670.03 88888.00 2015-04-17 19:39:59.375 107 12481.70 169.60 54670.05 88888.00 2015-04-17 19:39:59.500 107 12481.65 169.62 54670.05 88888.00 2015-04-17 19:39:59.625 107 12481.67 169.62 54670.05 88888.00 2015-04-17 19:39:59.750 107 12481.70 169.60 54670.05 88888.00 2015-04-17 19:39:59.875 107 12481.65 169.60 54670.10 88888.00 2015-04-17 19:40:00.000 107 12481.65 169.62 54670.07 88888.00 2015-04-17 19:40:00.125 107 12481.65 169.62 54670.05 88888.00 2015-04-17 19:40:00.250 107 12481.58 169.68 54670.07 88888.00 2015-04-17 19:40:00.375 107 12481.55 169.68 54670.10 88888.00 2015-04-17 19:40:00.500 107 12481.45 169.68 54670.10 88888.00 2015-04-17 19:40:00.625 107 12481.40 169.68 54670.12 88888.00 2015-04-17 19:40:00.750 107 12481.42 169.70 54670.12 88888.00 2015-04-17 19:40:00.875 107 12481.48 169.70 54670.15 88888.00 2015-04-17 19:40:01.000 107 12481.42 169.70 54670.10 88888.00 2015-04-17 19:40:01.125 107 12481.38 169.70 54670.12 88888.00 2015-04-17 19:40:01.250 107 12481.42 169.72 54670.18 88888.00 2015-04-17 19:40:01.375 107 12481.45 169.75 54670.18 88888.00 2015-04-17 19:40:01.500 107 12481.30 169.72 54670.18 88888.00 2015-04-17 19:40:01.625 107 12481.20 169.68 54670.18 88888.00 2015-04-17 19:40:01.750 107 12481.27 169.68 54670.18 88888.00 2015-04-17 19:40:01.875 107 12481.27 169.72 54670.20 88888.00 2015-04-17 19:40:02.000 107 12481.27 169.75 54670.20 88888.00 2015-04-17 19:40:02.125 107 12481.30 169.75 54670.20 88888.00 2015-04-17 19:40:02.250 107 12481.17 169.72 54670.20 88888.00 2015-04-17 19:40:02.375 107 12481.12 169.75 54670.22 88888.00 2015-04-17 19:40:02.500 107 12481.10 169.78 54670.22 88888.00 2015-04-17 19:40:02.625 107 12481.10 169.78 54670.25 88888.00 2015-04-17 19:40:02.750 107 12481.08 169.80 54670.25 88888.00 2015-04-17 19:40:02.875 107 12481.10 169.82 54670.28 88888.00 2015-04-17 19:40:03.000 107 12481.08 169.85 54670.28 88888.00 2015-04-17 19:40:03.125 107 12481.02 169.82 54670.28 88888.00 2015-04-17 19:40:03.250 107 12480.98 169.82 54670.30 88888.00 2015-04-17 19:40:03.375 107 12481.00 169.82 54670.28 88888.00 2015-04-17 19:40:03.500 107 12480.95 169.82 54670.28 88888.00 2015-04-17 19:40:03.625 107 12480.88 169.85 54670.32 88888.00 2015-04-17 19:40:03.750 107 12480.83 169.88 54670.35 88888.00 2015-04-17 19:40:03.875 107 12480.85 169.88 54670.35 88888.00 2015-04-17 19:40:04.000 107 12480.90 169.88 54670.32 88888.00 2015-04-17 19:40:04.125 107 12480.88 169.85 54670.35 88888.00 2015-04-17 19:40:04.250 107 12480.80 169.88 54670.35 88888.00 2015-04-17 19:40:04.375 107 12480.83 169.88 54670.38 88888.00 2015-04-17 19:40:04.500 107 12480.77 169.90 54670.38 88888.00 2015-04-17 19:40:04.625 107 12480.73 169.90 54670.40 88888.00 2015-04-17 19:40:04.750 107 12480.75 169.93 54670.40 88888.00 2015-04-17 19:40:04.875 107 12480.73 169.93 54670.40 88888.00 2015-04-17 19:40:05.000 107 12480.70 169.95 54670.40 88888.00 2015-04-17 19:40:05.125 107 12480.67 169.95 54670.40 88888.00 2015-04-17 19:40:05.250 107 12480.65 169.95 54670.43 88888.00 2015-04-17 19:40:05.375 107 12480.70 169.95 54670.43 88888.00 2015-04-17 19:40:05.500 107 12480.70 169.97 54670.40 88888.00 2015-04-17 19:40:05.625 107 12480.62 169.97 54670.43 88888.00 2015-04-17 19:40:05.750 107 12480.52 169.97 54670.45 88888.00 2015-04-17 19:40:05.875 107 12480.48 170.03 54670.47 88888.00 2015-04-17 19:40:06.000 107 12480.48 170.03 54670.47 88888.00 2015-04-17 19:40:06.125 107 12480.52 170.03 54670.50 88888.00 2015-04-17 19:40:06.250 107 12480.48 170.05 54670.53 88888.00 2015-04-17 19:40:06.375 107 12480.45 170.07 54670.53 88888.00 2015-04-17 19:40:06.500 107 12480.40 170.10 54670.55 88888.00 2015-04-17 19:40:06.625 107 12480.40 170.12 54670.55 88888.00 2015-04-17 19:40:06.750 107 12480.42 170.12 54670.53 88888.00 2015-04-17 19:40:06.875 107 12480.42 170.12 54670.53 88888.00 2015-04-17 19:40:07.000 107 12480.33 170.15 54670.53 88888.00 2015-04-17 19:40:07.125 107 12480.25 170.15 54670.53 88888.00 2015-04-17 19:40:07.250 107 12480.20 170.15 54670.53 88888.00 2015-04-17 19:40:07.375 107 12480.20 170.18 54670.50 88888.00 2015-04-17 19:40:07.500 107 12480.20 170.20 54670.53 88888.00 2015-04-17 19:40:07.625 107 12480.12 170.25 54670.55 88888.00 2015-04-17 19:40:07.750 107 12480.17 170.25 54670.53 88888.00 2015-04-17 19:40:07.875 107 12480.23 170.28 54670.53 88888.00 2015-04-17 19:40:08.000 107 12480.20 170.25 54670.50 88888.00 2015-04-17 19:40:08.125 107 12480.17 170.25 54670.47 88888.00 2015-04-17 19:40:08.250 107 12480.08 170.22 54670.53 88888.00 2015-04-17 19:40:08.375 107 12480.08 170.32 54670.57 88888.00 2015-04-17 19:40:08.500 107 12480.08 170.32 54670.57 88888.00 2015-04-17 19:40:08.625 107 12480.08 170.30 54670.55 88888.00 2015-04-17 19:40:08.750 107 12480.02 170.30 54670.55 88888.00 2015-04-17 19:40:08.875 107 12480.02 170.32 54670.57 88888.00 2015-04-17 19:40:09.000 107 12480.10 170.35 54670.57 88888.00 2015-04-17 19:40:09.125 107 12480.10 170.32 54670.57 88888.00 2015-04-17 19:40:09.250 107 12480.10 170.35 54670.55 88888.00 2015-04-17 19:40:09.375 107 12480.05 170.35 54670.55 88888.00 2015-04-17 19:40:09.500 107 12480.08 170.32 54670.55 88888.00 2015-04-17 19:40:09.625 107 12480.10 170.32 54670.55 88888.00 2015-04-17 19:40:09.750 107 12480.12 170.38 54670.60 88888.00 2015-04-17 19:40:09.875 107 12480.08 170.40 54670.62 88888.00 2015-04-17 19:40:10.000 107 12480.02 170.40 54670.60 88888.00 2015-04-17 19:40:10.125 107 12480.02 170.40 54670.62 88888.00 2015-04-17 19:40:10.250 107 12479.98 170.43 54670.60 88888.00 2015-04-17 19:40:10.375 107 12479.98 170.45 54670.57 88888.00 2015-04-17 19:40:10.500 107 12479.98 170.47 54670.55 88888.00 2015-04-17 19:40:10.625 107 12479.95 170.47 54670.55 88888.00 2015-04-17 19:40:10.750 107 12479.92 170.47 54670.60 88888.00 2015-04-17 19:40:10.875 107 12479.88 170.47 54670.62 88888.00 2015-04-17 19:40:11.000 107 12479.90 170.47 54670.62 88888.00 2015-04-17 19:40:11.125 107 12479.90 170.47 54670.62 88888.00 2015-04-17 19:40:11.250 107 12479.88 170.53 54670.62 88888.00 2015-04-17 19:40:11.375 107 12479.90 170.57 54670.65 88888.00 2015-04-17 19:40:11.500 107 12479.90 170.57 54670.62 88888.00 2015-04-17 19:40:11.625 107 12479.92 170.55 54670.62 88888.00 2015-04-17 19:40:11.750 107 12479.95 170.55 54670.62 88888.00 2015-04-17 19:40:11.875 107 12479.92 170.57 54670.62 88888.00 2015-04-17 19:40:12.000 107 12480.00 170.60 54670.65 88888.00 2015-04-17 19:40:12.125 107 12479.98 170.62 54670.65 88888.00 2015-04-17 19:40:12.250 107 12479.92 170.60 54670.62 88888.00 2015-04-17 19:40:12.375 107 12479.92 170.62 54670.62 88888.00 2015-04-17 19:40:12.500 107 12479.88 170.68 54670.62 88888.00 2015-04-17 19:40:12.625 107 12479.92 170.65 54670.62 88888.00 2015-04-17 19:40:12.750 107 12479.92 170.65 54670.62 88888.00 2015-04-17 19:40:12.875 107 12479.88 170.68 54670.62 88888.00 2015-04-17 19:40:13.000 107 12479.92 170.68 54670.60 88888.00 2015-04-17 19:40:13.125 107 12479.98 170.70 54670.65 88888.00 2015-04-17 19:40:13.250 107 12479.98 170.70 54670.62 88888.00 2015-04-17 19:40:13.375 107 12479.95 170.72 54670.60 88888.00 2015-04-17 19:40:13.500 107 12479.98 170.78 54670.62 88888.00 2015-04-17 19:40:13.625 107 12480.02 170.80 54670.62 88888.00 2015-04-17 19:40:13.750 107 12479.98 170.80 54670.62 88888.00 2015-04-17 19:40:13.875 107 12479.95 170.80 54670.60 88888.00 2015-04-17 19:40:14.000 107 12479.95 170.80 54670.57 88888.00 2015-04-17 19:40:14.125 107 12479.95 170.82 54670.57 88888.00 2015-04-17 19:40:14.250 107 12480.00 170.80 54670.57 88888.00 2015-04-17 19:40:14.375 107 12480.02 170.85 54670.57 88888.00 2015-04-17 19:40:14.500 107 12479.95 170.88 54670.57 88888.00 2015-04-17 19:40:14.625 107 12479.98 170.88 54670.57 88888.00 2015-04-17 19:40:14.750 107 12479.98 170.93 54670.57 88888.00 2015-04-17 19:40:14.875 107 12480.00 170.93 54670.62 88888.00 2015-04-17 19:40:15.000 107 12480.00 170.90 54670.60 88888.00 2015-04-17 19:40:15.125 107 12480.00 170.90 54670.60 88888.00 2015-04-17 19:40:15.250 107 12480.02 170.93 54670.60 88888.00 2015-04-17 19:40:15.375 107 12480.02 170.95 54670.60 88888.00 2015-04-17 19:40:15.500 107 12479.98 170.97 54670.60 88888.00 2015-04-17 19:40:15.625 107 12479.98 170.97 54670.60 88888.00 2015-04-17 19:40:15.750 107 12480.02 170.97 54670.57 88888.00 2015-04-17 19:40:15.875 107 12480.05 171.00 54670.57 88888.00 2015-04-17 19:40:16.000 107 12480.00 171.00 54670.57 88888.00 2015-04-17 19:40:16.125 107 12480.00 171.00 54670.60 88888.00 2015-04-17 19:40:16.250 107 12480.00 170.97 54670.57 88888.00 2015-04-17 19:40:16.375 107 12480.02 171.03 54670.57 88888.00 2015-04-17 19:40:16.500 107 12480.02 171.05 54670.55 88888.00 2015-04-17 19:40:16.625 107 12480.00 171.05 54670.55 88888.00 2015-04-17 19:40:16.750 107 12480.05 171.07 54670.57 88888.00 2015-04-17 19:40:16.875 107 12480.05 171.07 54670.55 88888.00 2015-04-17 19:40:17.000 107 12480.02 171.10 54670.55 88888.00 2015-04-17 19:40:17.125 107 12480.02 171.10 54670.55 88888.00 2015-04-17 19:40:17.250 107 12479.98 171.07 54670.53 88888.00 2015-04-17 19:40:17.375 107 12479.98 171.07 54670.53 88888.00 2015-04-17 19:40:17.500 107 12479.98 171.10 54670.53 88888.00 2015-04-17 19:40:17.625 107 12480.02 171.12 54670.57 88888.00 2015-04-17 19:40:17.750 107 12480.05 171.15 54670.55 88888.00 2015-04-17 19:40:17.875 107 12480.02 171.15 54670.53 88888.00 2015-04-17 19:40:18.000 107 12480.02 171.15 54670.50 88888.00 2015-04-17 19:40:18.125 107 12480.08 171.15 54670.53 88888.00 2015-04-17 19:40:18.250 107 12480.10 171.15 54670.50 88888.00 2015-04-17 19:40:18.375 107 12480.12 171.18 54670.50 88888.00 2015-04-17 19:40:18.500 107 12480.12 171.18 54670.50 88888.00 2015-04-17 19:40:18.625 107 12480.17 171.18 54670.50 88888.00 2015-04-17 19:40:18.750 107 12480.12 171.20 54670.53 88888.00 2015-04-17 19:40:18.875 107 12480.12 171.20 54670.50 88888.00 2015-04-17 19:40:19.000 107 12480.17 171.20 54670.47 88888.00 2015-04-17 19:40:19.125 107 12480.23 171.25 54670.53 88888.00 2015-04-17 19:40:19.250 107 12480.25 171.22 54670.50 88888.00 2015-04-17 19:40:19.375 107 12480.25 171.22 54670.50 88888.00 2015-04-17 19:40:19.500 107 12480.23 171.25 54670.47 88888.00 2015-04-17 19:40:19.625 107 12480.20 171.30 54670.53 88888.00 2015-04-17 19:40:19.750 107 12480.10 171.28 54670.53 88888.00 2015-04-17 19:40:19.875 107 12480.12 171.30 54670.55 88888.00 2015-04-17 19:40:20.000 107 12480.20 171.30 54670.53 88888.00 2015-04-17 19:40:20.125 107 12480.23 171.32 54670.55 88888.00 2015-04-17 19:40:20.250 107 12480.23 171.32 54670.55 88888.00 2015-04-17 19:40:20.375 107 12480.20 171.35 54670.50 88888.00 2015-04-17 19:40:20.500 107 12480.17 171.35 54670.47 88888.00 2015-04-17 19:40:20.625 107 12480.17 171.38 54670.47 88888.00 2015-04-17 19:40:20.750 107 12480.17 171.38 54670.47 88888.00 2015-04-17 19:40:20.875 107 12480.20 171.40 54670.47 88888.00 2015-04-17 19:40:21.000 107 12480.15 171.38 54670.45 88888.00 2015-04-17 19:40:21.125 107 12480.10 171.40 54670.45 88888.00 2015-04-17 19:40:21.250 107 12480.08 171.43 54670.45 88888.00 2015-04-17 19:40:21.375 107 12480.12 171.45 54670.43 88888.00 2015-04-17 19:40:21.500 107 12480.17 171.47 54670.43 88888.00 2015-04-17 19:40:21.625 107 12480.20 171.50 54670.43 88888.00 2015-04-17 19:40:21.750 107 12480.23 171.53 54670.45 88888.00 2015-04-17 19:40:21.875 107 12480.23 171.55 54670.47 88888.00 2015-04-17 19:40:22.000 107 12480.17 171.57 54670.45 88888.00 2015-04-17 19:40:22.125 107 12480.12 171.55 54670.47 88888.00 2015-04-17 19:40:22.250 107 12480.12 171.53 54670.47 88888.00 2015-04-17 19:40:22.375 107 12480.17 171.57 54670.45 88888.00 2015-04-17 19:40:22.500 107 12480.20 171.60 54670.45 88888.00 2015-04-17 19:40:22.625 107 12480.17 171.62 54670.45 88888.00 2015-04-17 19:40:22.750 107 12480.15 171.65 54670.45 88888.00 2015-04-17 19:40:22.875 107 12480.12 171.65 54670.45 88888.00 2015-04-17 19:40:23.000 107 12480.15 171.65 54670.43 88888.00 2015-04-17 19:40:23.125 107 12480.20 171.72 54670.45 88888.00 2015-04-17 19:40:23.250 107 12480.23 171.70 54670.43 88888.00 2015-04-17 19:40:23.375 107 12480.20 171.70 54670.43 88888.00 2015-04-17 19:40:23.500 107 12480.23 171.70 54670.45 88888.00 2015-04-17 19:40:23.625 107 12480.25 171.75 54670.45 88888.00 2015-04-17 19:40:23.750 107 12480.23 171.78 54670.45 88888.00 2015-04-17 19:40:23.875 107 12480.25 171.82 54670.43 88888.00 2015-04-17 19:40:24.000 107 12480.20 171.88 54670.43 88888.00 2015-04-17 19:40:24.125 107 12480.20 171.88 54670.43 88888.00 2015-04-17 19:40:24.250 107 12480.23 171.82 54670.40 88888.00 2015-04-17 19:40:24.375 107 12480.27 171.85 54670.40 88888.00 2015-04-17 19:40:24.500 107 12480.33 171.90 54670.40 88888.00 2015-04-17 19:40:24.625 107 12480.38 171.93 54670.40 88888.00 2015-04-17 19:40:24.750 107 12480.35 171.93 54670.40 88888.00 2015-04-17 19:40:24.875 107 12480.27 171.90 54670.40 88888.00 2015-04-17 19:40:25.000 107 12480.27 171.93 54670.43 88888.00 2015-04-17 19:40:25.125 107 12480.33 171.97 54670.43 88888.00 2015-04-17 19:40:25.250 107 12480.35 171.97 54670.40 88888.00 2015-04-17 19:40:25.375 107 12480.45 172.00 54670.40 88888.00 2015-04-17 19:40:25.500 107 12480.42 172.03 54670.40 88888.00 2015-04-17 19:40:25.625 107 12480.35 172.03 54670.38 88888.00 2015-04-17 19:40:25.750 107 12480.35 172.03 54670.38 88888.00 2015-04-17 19:40:25.875 107 12480.33 172.05 54670.38 88888.00 2015-04-17 19:40:26.000 107 12480.38 172.07 54670.35 88888.00 2015-04-17 19:40:26.125 107 12480.38 172.05 54670.38 88888.00 2015-04-17 19:40:26.250 107 12480.40 172.07 54670.38 88888.00 2015-04-17 19:40:26.375 107 12480.45 172.10 54670.40 88888.00 2015-04-17 19:40:26.500 107 12480.48 172.12 54670.35 88888.00 2015-04-17 19:40:26.625 107 12480.48 172.15 54670.35 88888.00 2015-04-17 19:40:26.750 107 12480.50 172.15 54670.35 88888.00 2015-04-17 19:40:26.875 107 12480.48 172.15 54670.32 88888.00 2015-04-17 19:40:27.000 107 12480.50 172.20 54670.32 88888.00 2015-04-17 19:40:27.125 107 12480.58 172.20 54670.35 88888.00 2015-04-17 19:40:27.250 107 12480.52 172.25 54670.32 88888.00 2015-04-17 19:40:27.375 107 12480.52 172.25 54670.32 88888.00 2015-04-17 19:40:27.500 107 12480.52 172.22 54670.30 88888.00 2015-04-17 19:40:27.625 107 12480.55 172.25 54670.32 88888.00 2015-04-17 19:40:27.750 107 12480.60 172.30 54670.32 88888.00 2015-04-17 19:40:27.875 107 12480.67 172.30 54670.32 88888.00 2015-04-17 19:40:28.000 107 12480.70 172.30 54670.28 88888.00 2015-04-17 19:40:28.125 107 12480.70 172.32 54670.30 88888.00 2015-04-17 19:40:28.250 107 12480.65 172.32 54670.28 88888.00 2015-04-17 19:40:28.375 107 12480.70 172.32 54670.25 88888.00 2015-04-17 19:40:28.500 107 12480.75 172.32 54670.28 88888.00 2015-04-17 19:40:28.625 107 12480.83 172.38 54670.25 88888.00 2015-04-17 19:40:28.750 107 12480.85 172.38 54670.25 88888.00 2015-04-17 19:40:28.875 107 12480.88 172.38 54670.22 88888.00 2015-04-17 19:40:29.000 107 12480.90 172.38 54670.20 88888.00 2015-04-17 19:40:29.125 107 12480.88 172.40 54670.25 88888.00 2015-04-17 19:40:29.250 107 12480.90 172.40 54670.25 88888.00 2015-04-17 19:40:29.375 107 12480.88 172.43 54670.20 88888.00 2015-04-17 19:40:29.500 107 12480.85 172.40 54670.18 88888.00 2015-04-17 19:40:29.625 107 12480.88 172.40 54670.18 88888.00 2015-04-17 19:40:29.750 107 12480.95 172.43 54670.18 88888.00 2015-04-17 19:40:29.875 107 12480.92 172.43 54670.18 88888.00 2015-04-17 19:40:30.000 107 12481.02 172.45 54670.18 88888.00 2015-04-17 19:40:30.125 107 12481.08 172.45 54670.15 88888.00 2015-04-17 19:40:30.250 107 12481.05 172.45 54670.18 88888.00 2015-04-17 19:40:30.375 107 12481.08 172.47 54670.18 88888.00 2015-04-17 19:40:30.500 107 12481.12 172.47 54670.15 88888.00 2015-04-17 19:40:30.625 107 12481.12 172.50 54670.12 88888.00 2015-04-17 19:40:30.750 107 12481.15 172.47 54670.15 88888.00 2015-04-17 19:40:30.875 107 12481.17 172.53 54670.12 88888.00 2015-04-17 19:40:31.000 107 12481.17 172.53 54670.10 88888.00 2015-04-17 19:40:31.125 107 12481.20 172.53 54670.10 88888.00 2015-04-17 19:40:31.250 107 12481.17 172.50 54670.12 88888.00 2015-04-17 19:40:31.375 107 12481.25 172.53 54670.10 88888.00 2015-04-17 19:40:31.500 107 12481.23 172.53 54670.10 88888.00 2015-04-17 19:40:31.625 107 12481.25 172.55 54670.12 88888.00 2015-04-17 19:40:31.750 107 12481.25 172.55 54670.10 88888.00 2015-04-17 19:40:31.875 107 12481.30 172.55 54670.07 88888.00 2015-04-17 19:40:32.000 107 12481.33 172.53 54670.03 88888.00 2015-04-17 19:40:32.125 107 12481.30 172.55 54670.05 88888.00 2015-04-17 19:40:32.250 107 12481.33 172.53 54670.07 88888.00 2015-04-17 19:40:32.375 107 12481.40 172.53 54670.05 88888.00 2015-04-17 19:40:32.500 107 12481.45 172.53 54670.05 88888.00 2015-04-17 19:40:32.625 107 12481.42 172.53 54670.05 88888.00 2015-04-17 19:40:32.750 107 12481.45 172.55 54670.05 88888.00 2015-04-17 19:40:32.875 107 12481.48 172.57 54670.03 88888.00 2015-04-17 19:40:33.000 107 12481.48 172.55 54670.03 88888.00 2015-04-17 19:40:33.125 107 12481.55 172.55 54670.05 88888.00 2015-04-17 19:40:33.250 107 12481.58 172.55 54670.03 88888.00 2015-04-17 19:40:33.375 107 12481.55 172.55 54670.03 88888.00 2015-04-17 19:40:33.500 107 12481.50 172.53 54670.03 88888.00 2015-04-17 19:40:33.625 107 12481.58 172.57 54670.03 88888.00 2015-04-17 19:40:33.750 107 12481.70 172.60 54669.97 88888.00 2015-04-17 19:40:33.875 107 12481.73 172.60 54669.97 88888.00 2015-04-17 19:40:34.000 107 12481.75 172.57 54669.93 88888.00 2015-04-17 19:40:34.125 107 12481.83 172.57 54669.95 88888.00 2015-04-17 19:40:34.250 107 12481.77 172.53 54669.97 88888.00 2015-04-17 19:40:34.375 107 12481.83 172.57 54669.97 88888.00 2015-04-17 19:40:34.500 107 12481.90 172.60 54669.95 88888.00 2015-04-17 19:40:34.625 107 12481.90 172.57 54669.95 88888.00 2015-04-17 19:40:34.750 107 12481.88 172.57 54669.95 88888.00 2015-04-17 19:40:34.875 107 12481.88 172.57 54669.97 88888.00 2015-04-17 19:40:35.000 107 12481.92 172.55 54669.97 88888.00 2015-04-17 19:40:35.125 107 12482.00 172.57 54669.97 88888.00 2015-04-17 19:40:35.250 107 12482.02 172.57 54669.95 88888.00 2015-04-17 19:40:35.375 107 12482.02 172.60 54669.95 88888.00 2015-04-17 19:40:35.500 107 12482.05 172.62 54669.95 88888.00 2015-04-17 19:40:35.625 107 12482.10 172.62 54669.97 88888.00 2015-04-17 19:40:35.750 107 12482.15 172.60 54669.93 88888.00 2015-04-17 19:40:35.875 107 12482.10 172.62 54669.93 88888.00 2015-04-17 19:40:36.000 107 12482.05 172.60 54669.90 88888.00 2015-04-17 19:40:36.125 107 12482.08 172.60 54669.90 88888.00 2015-04-17 19:40:36.250 107 12482.08 172.57 54669.93 88888.00 2015-04-17 19:40:36.375 107 12482.12 172.62 54669.93 88888.00 2015-04-17 19:40:36.500 107 12482.20 172.62 54669.90 88888.00 2015-04-17 19:40:36.625 107 12482.30 172.60 54669.90 88888.00 2015-04-17 19:40:36.750 107 12482.30 172.57 54669.85 88888.00 2015-04-17 19:40:36.875 107 12482.27 172.57 54669.85 88888.00 2015-04-17 19:40:37.000 107 12482.25 172.60 54669.82 88888.00 2015-04-17 19:40:37.125 107 12482.27 172.60 54669.88 88888.00 2015-04-17 19:40:37.250 107 12482.33 172.57 54669.85 88888.00 2015-04-17 19:40:37.375 107 12482.38 172.57 54669.82 88888.00 2015-04-17 19:40:37.500 107 12482.38 172.57 54669.82 88888.00 2015-04-17 19:40:37.625 107 12482.38 172.60 54669.80 88888.00 2015-04-17 19:40:37.750 107 12482.42 172.62 54669.85 88888.00 2015-04-17 19:40:37.875 107 12482.42 172.62 54669.85 88888.00 2015-04-17 19:40:38.000 107 12482.40 172.62 54669.80 88888.00 2015-04-17 19:40:38.125 107 12482.40 172.60 54669.82 88888.00 2015-04-17 19:40:38.250 107 12482.35 172.57 54669.82 88888.00 2015-04-17 19:40:38.375 107 12482.42 172.65 54669.85 88888.00 2015-04-17 19:40:38.500 107 12482.50 172.62 54669.82 88888.00 2015-04-17 19:40:38.625 107 12482.58 172.62 54669.85 88888.00 2015-04-17 19:40:38.750 107 12482.60 172.62 54669.85 88888.00 2015-04-17 19:40:38.875 107 12482.65 172.60 54669.82 88888.00 2015-04-17 19:40:39.000 107 12482.70 172.62 54669.80 88888.00 2015-04-17 19:40:39.125 107 12482.70 172.60 54669.80 88888.00 2015-04-17 19:40:39.250 107 12482.70 172.62 54669.80 88888.00 2015-04-17 19:40:39.375 107 12482.73 172.62 54669.80 88888.00 2015-04-17 19:40:39.500 107 12482.77 172.60 54669.82 88888.00 2015-04-17 19:40:39.625 107 12482.83 172.60 54669.82 88888.00 2015-04-17 19:40:39.750 107 12482.85 172.65 54669.80 88888.00 2015-04-17 19:40:39.875 107 12482.83 172.62 54669.78 88888.00 2015-04-17 19:40:40.000 107 12482.83 172.60 54669.78 88888.00 2015-04-17 19:40:40.125 107 12482.92 172.62 54669.78 88888.00 2015-04-17 19:40:40.250 107 12482.95 172.62 54669.78 88888.00 2015-04-17 19:40:40.375 107 12482.95 172.62 54669.78 88888.00 2015-04-17 19:40:40.500 107 12482.92 172.62 54669.75 88888.00 2015-04-17 19:40:40.625 107 12482.98 172.65 54669.78 88888.00 2015-04-17 19:40:40.750 107 12483.08 172.65 54669.75 88888.00 2015-04-17 19:40:40.875 107 12483.12 172.65 54669.75 88888.00 2015-04-17 19:40:41.000 107 12483.17 172.65 54669.72 88888.00 2015-04-17 19:40:41.125 107 12483.20 172.68 54669.75 88888.00 2015-04-17 19:40:41.250 107 12483.15 172.68 54669.72 88888.00 2015-04-17 19:40:41.375 107 12483.15 172.68 54669.72 88888.00 2015-04-17 19:40:41.500 107 12483.20 172.68 54669.70 88888.00 2015-04-17 19:40:41.625 107 12483.20 172.65 54669.72 88888.00 2015-04-17 19:40:41.750 107 12483.23 172.68 54669.72 88888.00 2015-04-17 19:40:41.875 107 12483.27 172.65 54669.70 88888.00 2015-04-17 19:40:42.000 107 12483.33 172.68 54669.68 88888.00 2015-04-17 19:40:42.125 107 12483.35 172.68 54669.70 88888.00 2015-04-17 19:40:42.250 107 12483.38 172.65 54669.68 88888.00 2015-04-17 19:40:42.375 107 12483.38 172.68 54669.68 88888.00 2015-04-17 19:40:42.500 107 12483.42 172.65 54669.68 88888.00 2015-04-17 19:40:42.625 107 12483.45 172.65 54669.68 88888.00 2015-04-17 19:40:42.750 107 12483.48 172.70 54669.70 88888.00 2015-04-17 19:40:42.875 107 12483.58 172.68 54669.70 88888.00 2015-04-17 19:40:43.000 107 12483.60 172.68 54669.68 88888.00 2015-04-17 19:40:43.125 107 12483.55 172.68 54669.68 88888.00 2015-04-17 19:40:43.250 107 12483.55 172.62 54669.68 88888.00 2015-04-17 19:40:43.375 107 12483.58 172.65 54669.68 88888.00 2015-04-17 19:40:43.500 107 12483.60 172.65 54669.65 88888.00 2015-04-17 19:40:43.625 107 12483.67 172.65 54669.65 88888.00 2015-04-17 19:40:43.750 107 12483.73 172.70 54669.68 88888.00 2015-04-17 19:40:43.875 107 12483.75 172.65 54669.68 88888.00 2015-04-17 19:40:44.000 107 12483.75 172.65 54669.65 88888.00 2015-04-17 19:40:44.125 107 12483.70 172.68 54669.65 88888.00 2015-04-17 19:40:44.250 107 12483.75 172.70 54669.68 88888.00 2015-04-17 19:40:44.375 107 12483.85 172.72 54669.70 88888.00 2015-04-17 19:40:44.500 107 12483.90 172.70 54669.68 88888.00 2015-04-17 19:40:44.625 107 12483.88 172.70 54669.70 88888.00 2015-04-17 19:40:44.750 107 12483.83 172.72 54669.70 88888.00 2015-04-17 19:40:44.875 107 12483.88 172.72 54669.70 88888.00 2015-04-17 19:40:45.000 107 12483.98 172.72 54669.68 88888.00 2015-04-17 19:40:45.125 107 12484.02 172.72 54669.68 88888.00 2015-04-17 19:40:45.250 107 12484.02 172.72 54669.65 88888.00 2015-04-17 19:40:45.375 107 12484.05 172.72 54669.62 88888.00 2015-04-17 19:40:45.500 107 12484.00 172.70 54669.62 88888.00 2015-04-17 19:40:45.625 107 12484.05 172.72 54669.62 88888.00 2015-04-17 19:40:45.750 107 12484.02 172.75 54669.65 88888.00 2015-04-17 19:40:45.875 107 12484.10 172.80 54669.65 88888.00 2015-04-17 19:40:46.000 107 12484.17 172.75 54669.65 88888.00 2015-04-17 19:40:46.125 107 12484.23 172.75 54669.65 88888.00 2015-04-17 19:40:46.250 107 12484.25 172.72 54669.62 88888.00 2015-04-17 19:40:46.375 107 12484.30 172.78 54669.65 88888.00 2015-04-17 19:40:46.500 107 12484.27 172.78 54669.62 88888.00 2015-04-17 19:40:46.625 107 12484.20 172.72 54669.60 88888.00 2015-04-17 19:40:46.750 107 12484.23 172.72 54669.62 88888.00 2015-04-17 19:40:46.875 107 12484.25 172.72 54669.60 88888.00 2015-04-17 19:40:47.000 107 12484.25 172.75 54669.60 88888.00 2015-04-17 19:40:47.125 107 12484.33 172.78 54669.62 88888.00 2015-04-17 19:40:47.250 107 12484.38 172.72 54669.62 88888.00 2015-04-17 19:40:47.375 107 12484.42 172.75 54669.62 88888.00 2015-04-17 19:40:47.500 107 12484.40 172.75 54669.62 88888.00 2015-04-17 19:40:47.625 107 12484.38 172.75 54669.57 88888.00 2015-04-17 19:40:47.750 107 12484.48 172.78 54669.57 88888.00 2015-04-17 19:40:47.875 107 12484.62 172.78 54669.57 88888.00 2015-04-17 19:40:48.000 107 12484.73 172.78 54669.57 88888.00 2015-04-17 19:40:48.125 107 12484.70 172.78 54669.62 88888.00 2015-04-17 19:40:48.250 107 12484.65 172.78 54669.60 88888.00 2015-04-17 19:40:48.375 107 12484.67 172.80 54669.62 88888.00 2015-04-17 19:40:48.500 107 12484.70 172.78 54669.60 88888.00 2015-04-17 19:40:48.625 107 12484.75 172.80 54669.62 88888.00 2015-04-17 19:40:48.750 107 12484.73 172.80 54669.60 88888.00 2015-04-17 19:40:48.875 107 12484.70 172.80 54669.60 88888.00 2015-04-17 19:40:49.000 107 12484.70 172.82 54669.57 88888.00 2015-04-17 19:40:49.125 107 12484.73 172.82 54669.60 88888.00 2015-04-17 19:40:49.250 107 12484.75 172.82 54669.57 88888.00 2015-04-17 19:40:49.375 107 12484.80 172.85 54669.57 88888.00 2015-04-17 19:40:49.500 107 12484.85 172.82 54669.57 88888.00 2015-04-17 19:40:49.625 107 12484.88 172.85 54669.60 88888.00 2015-04-17 19:40:49.750 107 12484.88 172.85 54669.60 88888.00 2015-04-17 19:40:49.875 107 12484.88 172.85 54669.62 88888.00 2015-04-17 19:40:50.000 107 12484.85 172.88 54669.62 88888.00 2015-04-17 19:40:50.125 107 12484.83 172.85 54669.65 88888.00 2015-04-17 19:40:50.250 107 12484.85 172.82 54669.62 88888.00 2015-04-17 19:40:50.375 107 12484.92 172.85 54669.62 88888.00 2015-04-17 19:40:50.500 107 12484.92 172.90 54669.62 88888.00 2015-04-17 19:40:50.625 107 12484.90 172.90 54669.60 88888.00 2015-04-17 19:40:50.750 107 12484.98 172.93 54669.62 88888.00 2015-04-17 19:40:50.875 107 12485.00 172.93 54669.60 88888.00 2015-04-17 19:40:51.000 107 12485.02 172.90 54669.60 88888.00 2015-04-17 19:40:51.125 107 12485.00 172.93 54669.60 88888.00 2015-04-17 19:40:51.250 107 12485.02 172.95 54669.60 88888.00 2015-04-17 19:40:51.375 107 12485.12 172.95 54669.62 88888.00 2015-04-17 19:40:51.500 107 12485.08 172.97 54669.62 88888.00 2015-04-17 19:40:51.625 107 12485.05 172.97 54669.60 88888.00 2015-04-17 19:40:51.750 107 12485.05 172.97 54669.60 88888.00 2015-04-17 19:40:51.875 107 12485.12 172.95 54669.60 88888.00 2015-04-17 19:40:52.000 107 12485.10 172.95 54669.60 88888.00 2015-04-17 19:40:52.125 107 12485.12 172.97 54669.62 88888.00 2015-04-17 19:40:52.250 107 12485.15 173.00 54669.62 88888.00 2015-04-17 19:40:52.375 107 12485.20 173.03 54669.62 88888.00 2015-04-17 19:40:52.500 107 12485.25 173.03 54669.62 88888.00 2015-04-17 19:40:52.625 107 12485.27 173.03 54669.60 88888.00 2015-04-17 19:40:52.750 107 12485.27 173.07 54669.65 88888.00 2015-04-17 19:40:52.875 107 12485.27 173.10 54669.65 88888.00 2015-04-17 19:40:53.000 107 12485.30 173.07 54669.62 88888.00 2015-04-17 19:40:53.125 107 12485.35 173.05 54669.62 88888.00 2015-04-17 19:40:53.250 107 12485.35 173.03 54669.62 88888.00 2015-04-17 19:40:53.375 107 12485.38 173.05 54669.62 88888.00 2015-04-17 19:40:53.500 107 12485.40 173.07 54669.62 88888.00 2015-04-17 19:40:53.625 107 12485.38 173.10 54669.65 88888.00 2015-04-17 19:40:53.750 107 12485.40 173.12 54669.62 88888.00 2015-04-17 19:40:53.875 107 12485.48 173.12 54669.62 88888.00 2015-04-17 19:40:54.000 107 12485.52 173.12 54669.60 88888.00 2015-04-17 19:40:54.125 107 12485.55 173.12 54669.62 88888.00 2015-04-17 19:40:54.250 107 12485.58 173.18 54669.62 88888.00 2015-04-17 19:40:54.375 107 12485.60 173.22 54669.62 88888.00 2015-04-17 19:40:54.500 107 12485.60 173.22 54669.60 88888.00 2015-04-17 19:40:54.625 107 12485.55 173.20 54669.62 88888.00 2015-04-17 19:40:54.750 107 12485.60 173.22 54669.62 88888.00 2015-04-17 19:40:54.875 107 12485.65 173.28 54669.68 88888.00 2015-04-17 19:40:55.000 107 12485.67 173.28 54669.65 88888.00 2015-04-17 19:40:55.125 107 12485.67 173.28 54669.65 88888.00 2015-04-17 19:40:55.250 107 12485.67 173.30 54669.65 88888.00 2015-04-17 19:40:55.375 107 12485.70 173.30 54669.65 88888.00 2015-04-17 19:40:55.500 107 12485.65 173.32 54669.62 88888.00 2015-04-17 19:40:55.625 107 12485.70 173.30 54669.65 88888.00 2015-04-17 19:40:55.750 107 12485.70 173.32 54669.65 88888.00 2015-04-17 19:40:55.875 107 12485.75 173.35 54669.62 88888.00 2015-04-17 19:40:56.000 107 12485.75 173.35 54669.65 88888.00 2015-04-17 19:40:56.125 107 12485.80 173.38 54669.62 88888.00 2015-04-17 19:40:56.250 107 12485.85 173.43 54669.62 88888.00 2015-04-17 19:40:56.375 107 12485.92 173.40 54669.62 88888.00 2015-04-17 19:40:56.500 107 12485.90 173.40 54669.62 88888.00 2015-04-17 19:40:56.625 107 12485.83 173.43 54669.60 88888.00 2015-04-17 19:40:56.750 107 12485.80 173.43 54669.62 88888.00 2015-04-17 19:40:56.875 107 12485.90 173.45 54669.62 88888.00 2015-04-17 19:40:57.000 107 12485.92 173.45 54669.65 88888.00 2015-04-17 19:40:57.125 107 12485.92 173.45 54669.65 88888.00 2015-04-17 19:40:57.250 107 12485.92 173.45 54669.68 88888.00 2015-04-17 19:40:57.375 107 12486.00 173.47 54669.68 88888.00 2015-04-17 19:40:57.500 107 12486.02 173.47 54669.68 88888.00 2015-04-17 19:40:57.625 107 12486.00 173.50 54669.68 88888.00 2015-04-17 19:40:57.750 107 12486.05 173.50 54669.68 88888.00 2015-04-17 19:40:57.875 107 12486.00 173.47 54669.70 88888.00 2015-04-17 19:40:58.000 107 12486.05 173.53 54669.72 88888.00 2015-04-17 19:40:58.125 107 12486.10 173.55 54669.72 88888.00 2015-04-17 19:40:58.250 107 12486.08 173.53 54669.72 88888.00 2015-04-17 19:40:58.375 107 12486.10 173.53 54669.70 88888.00 2015-04-17 19:40:58.500 107 12486.15 173.55 54669.72 88888.00 2015-04-17 19:40:58.625 107 12486.17 173.55 54669.75 88888.00 2015-04-17 19:40:58.750 107 12486.20 173.57 54669.75 88888.00 2015-04-17 19:40:58.875 107 12486.17 173.57 54669.75 88888.00 2015-04-17 19:40:59.000 107 12486.20 173.57 54669.72 88888.00 2015-04-17 19:40:59.125 107 12486.30 173.60 54669.75 88888.00 2015-04-17 19:40:59.250 107 12486.30 173.60 54669.78 88888.00 2015-04-17 19:40:59.375 107 12486.27 173.57 54669.75 88888.00 2015-04-17 19:40:59.500 107 12486.27 173.60 54669.75 88888.00 2015-04-17 19:40:59.625 107 12486.33 173.60 54669.78 88888.00 2015-04-17 19:40:59.750 107 12486.30 173.60 54669.75 88888.00 2015-04-17 19:40:59.875 107 12486.33 173.60 54669.78 88888.00 2015-04-17 19:41:00.000 107 12486.35 173.57 54669.80 88888.00 2015-04-17 19:41:00.125 107 12486.38 173.60 54669.78 88888.00 2015-04-17 19:41:00.250 107 12486.40 173.60 54669.80 88888.00 2015-04-17 19:41:00.375 107 12486.45 173.60 54669.82 88888.00 2015-04-17 19:41:00.500 107 12486.40 173.60 54669.82 88888.00 2015-04-17 19:41:00.625 107 12486.38 173.60 54669.85 88888.00 2015-04-17 19:41:00.750 107 12486.38 173.60 54669.85 88888.00 2015-04-17 19:41:00.875 107 12486.40 173.65 54669.85 88888.00 2015-04-17 19:41:01.000 107 12486.42 173.65 54669.82 88888.00 2015-04-17 19:41:01.125 107 12486.48 173.62 54669.82 88888.00 2015-04-17 19:41:01.250 107 12486.48 173.60 54669.85 88888.00 2015-04-17 19:41:01.375 107 12486.50 173.62 54669.90 88888.00 2015-04-17 19:41:01.500 107 12486.48 173.65 54669.90 88888.00 2015-04-17 19:41:01.625 107 12486.42 173.62 54669.90 88888.00 2015-04-17 19:41:01.750 107 12486.42 173.62 54669.90 88888.00 2015-04-17 19:41:01.875 107 12486.45 173.60 54669.90 88888.00 2015-04-17 19:41:02.000 107 12486.50 173.60 54669.90 88888.00 2015-04-17 19:41:02.125 107 12486.52 173.62 54669.93 88888.00 2015-04-17 19:41:02.250 107 12486.52 173.60 54669.97 88888.00 2015-04-17 19:41:02.375 107 12486.60 173.60 54669.95 88888.00 2015-04-17 19:41:02.500 107 12486.67 173.55 54669.90 88888.00 2015-04-17 19:41:02.625 107 12486.70 173.55 54669.95 88888.00 2015-04-17 19:41:02.750 107 12486.67 173.60 54669.95 88888.00 2015-04-17 19:41:02.875 107 12486.62 173.55 54669.95 88888.00 2015-04-17 19:41:03.000 107 12486.67 173.57 54669.93 88888.00 2015-04-17 19:41:03.125 107 12486.75 173.57 54669.97 88888.00 2015-04-17 19:41:03.250 107 12486.77 173.55 54669.97 88888.00 2015-04-17 19:41:03.375 107 12486.77 173.57 54669.93 88888.00 2015-04-17 19:41:03.500 107 12486.73 173.55 54669.95 88888.00 2015-04-17 19:41:03.625 107 12486.73 173.53 54669.97 88888.00 2015-04-17 19:41:03.750 107 12486.75 173.53 54670.00 88888.00 2015-04-17 19:41:03.875 107 12486.80 173.55 54670.03 88888.00 2015-04-17 19:41:04.000 107 12486.92 173.55 54669.97 88888.00 2015-04-17 19:41:04.125 107 12486.92 173.55 54670.00 88888.00 2015-04-17 19:41:04.250 107 12486.92 173.53 54670.03 88888.00 2015-04-17 19:41:04.375 107 12486.92 173.53 54670.05 88888.00 2015-04-17 19:41:04.500 107 12486.88 173.53 54670.05 88888.00 2015-04-17 19:41:04.625 107 12486.88 173.50 54670.05 88888.00 2015-04-17 19:41:04.750 107 12486.85 173.47 54670.05 88888.00 2015-04-17 19:41:04.875 107 12486.92 173.50 54670.05 88888.00 2015-04-17 19:41:05.000 107 12486.95 173.47 54670.05 88888.00 2015-04-17 19:41:05.125 107 12486.95 173.47 54670.05 88888.00 2015-04-17 19:41:05.250 107 12486.95 173.45 54670.10 88888.00 2015-04-17 19:41:05.375 107 12487.00 173.45 54670.07 88888.00 2015-04-17 19:41:05.500 107 12487.00 173.43 54670.05 88888.00 2015-04-17 19:41:05.625 107 12486.98 173.43 54670.07 88888.00 2015-04-17 19:41:05.750 107 12487.00 173.40 54670.12 88888.00 2015-04-17 19:41:05.875 107 12487.05 173.40 54670.10 88888.00 2015-04-17 19:41:06.000 107 12487.00 173.40 54670.10 88888.00 2015-04-17 19:41:06.125 107 12486.95 173.38 54670.12 88888.00 2015-04-17 19:41:06.250 107 12486.92 173.35 54670.15 88888.00 2015-04-17 19:41:06.375 107 12486.98 173.32 54670.15 88888.00 2015-04-17 19:41:06.500 107 12487.00 173.32 54670.15 88888.00 2015-04-17 19:41:06.625 107 12487.00 173.32 54670.18 88888.00 2015-04-17 19:41:06.750 107 12487.02 173.30 54670.18 88888.00 2015-04-17 19:41:06.875 107 12487.02 173.28 54670.18 88888.00 2015-04-17 19:41:07.000 107 12487.05 173.28 54670.18 88888.00 2015-04-17 19:41:07.125 107 12487.12 173.28 54670.18 88888.00 2015-04-17 19:41:07.250 107 12487.02 173.22 54670.18 88888.00 2015-04-17 19:41:07.375 107 12487.00 173.22 54670.18 88888.00 2015-04-17 19:41:07.500 107 12487.05 173.20 54670.20 88888.00 2015-04-17 19:41:07.625 107 12487.08 173.18 54670.22 88888.00 2015-04-17 19:41:07.750 107 12487.02 173.20 54670.22 88888.00 2015-04-17 19:41:07.875 107 12487.05 173.15 54670.25 88888.00 2015-04-17 19:41:08.000 107 12487.02 173.15 54670.25 88888.00 2015-04-17 19:41:08.125 107 12487.08 173.12 54670.28 88888.00 2015-04-17 19:41:08.250 107 12487.15 173.10 54670.30 88888.00 2015-04-17 19:41:08.375 107 12487.23 173.12 54670.32 88888.00 2015-04-17 19:41:08.500 107 12487.17 173.10 54670.32 88888.00 2015-04-17 19:41:08.625 107 12487.10 173.07 54670.32 88888.00 2015-04-17 19:41:08.750 107 12487.17 173.07 54670.30 88888.00 2015-04-17 19:41:08.875 107 12487.23 173.07 54670.32 88888.00 2015-04-17 19:41:09.000 107 12487.27 173.00 54670.30 88888.00 2015-04-17 19:41:09.125 107 12487.23 172.95 54670.30 88888.00 2015-04-17 19:41:09.250 107 12487.17 172.95 54670.35 88888.00 2015-04-17 19:41:09.375 107 12487.20 172.95 54670.38 88888.00 2015-04-17 19:41:09.500 107 12487.25 172.95 54670.40 88888.00 2015-04-17 19:41:09.625 107 12487.27 172.90 54670.40 88888.00 2015-04-17 19:41:09.750 107 12487.25 172.90 54670.38 88888.00 2015-04-17 19:41:09.875 107 12487.25 172.93 54670.38 88888.00 2015-04-17 19:41:10.000 107 12487.27 172.93 54670.40 88888.00 2015-04-17 19:41:10.125 107 12487.33 172.88 54670.40 88888.00 2015-04-17 19:41:10.250 107 12487.27 172.85 54670.40 88888.00 2015-04-17 19:41:10.375 107 12487.25 172.82 54670.38 88888.00 2015-04-17 19:41:10.500 107 12487.30 172.85 54670.40 88888.00 2015-04-17 19:41:10.625 107 12487.35 172.88 54670.43 88888.00 2015-04-17 19:41:10.750 107 12487.38 172.85 54670.45 88888.00 2015-04-17 19:41:10.875 107 12487.42 172.85 54670.45 88888.00 2015-04-17 19:41:11.000 107 12487.40 172.85 54670.45 88888.00 2015-04-17 19:41:11.125 107 12487.33 172.80 54670.47 88888.00 2015-04-17 19:41:11.250 107 12487.38 172.80 54670.47 88888.00 2015-04-17 19:41:11.375 107 12487.33 172.78 54670.50 88888.00 2015-04-17 19:41:11.500 107 12487.27 172.75 54670.50 88888.00 2015-04-17 19:41:11.625 107 12487.35 172.78 54670.53 88888.00 2015-04-17 19:41:11.750 107 12487.38 172.75 54670.53 88888.00 2015-04-17 19:41:11.875 107 12487.35 172.70 54670.55 88888.00 2015-04-17 19:41:12.000 107 12487.30 172.68 54670.53 88888.00 2015-04-17 19:41:12.125 107 12487.25 172.70 54670.60 88888.00 2015-04-17 19:41:12.250 107 12487.25 172.65 54670.60 88888.00 2015-04-17 19:41:12.375 107 12487.27 172.62 54670.57 88888.00 2015-04-17 19:41:12.500 107 12487.33 172.57 54670.60 88888.00 2015-04-17 19:41:12.625 107 12487.38 172.60 54670.60 88888.00 2015-04-17 19:41:12.750 107 12487.40 172.62 54670.62 88888.00 2015-04-17 19:41:12.875 107 12487.35 172.57 54670.62 88888.00 2015-04-17 19:41:13.000 107 12487.38 172.57 54670.62 88888.00 2015-04-17 19:41:13.125 107 12487.35 172.55 54670.65 88888.00 2015-04-17 19:41:13.250 107 12487.38 172.50 54670.65 88888.00 2015-04-17 19:41:13.375 107 12487.48 172.50 54670.65 88888.00 2015-04-17 19:41:13.500 107 12487.42 172.50 54670.65 88888.00 2015-04-17 19:41:13.625 107 12487.27 172.47 54670.70 88888.00 2015-04-17 19:41:13.750 107 12487.25 172.47 54670.72 88888.00 2015-04-17 19:41:13.875 107 12487.33 172.45 54670.75 88888.00 2015-04-17 19:41:14.000 107 12487.38 172.45 54670.70 88888.00 2015-04-17 19:41:14.125 107 12487.33 172.45 54670.70 88888.00 2015-04-17 19:41:14.250 107 12487.33 172.45 54670.75 88888.00 2015-04-17 19:41:14.375 107 12487.33 172.45 54670.78 88888.00 2015-04-17 19:41:14.500 107 12487.35 172.45 54670.78 88888.00 2015-04-17 19:41:14.625 107 12487.35 172.40 54670.75 88888.00 2015-04-17 19:41:14.750 107 12487.33 172.38 54670.78 88888.00 2015-04-17 19:41:14.875 107 12487.30 172.40 54670.80 88888.00 2015-04-17 19:41:15.000 107 12487.35 172.38 54670.82 88888.00 2015-04-17 19:41:15.125 107 12487.33 172.38 54670.85 88888.00 2015-04-17 19:41:15.250 107 12487.30 172.32 54670.82 88888.00 2015-04-17 19:41:15.375 107 12487.27 172.35 54670.82 88888.00 2015-04-17 19:41:15.500 107 12487.27 172.35 54670.85 88888.00 2015-04-17 19:41:15.625 107 12487.23 172.28 54670.85 88888.00 2015-04-17 19:41:15.750 107 12487.25 172.30 54670.90 88888.00 2015-04-17 19:41:15.875 107 12487.27 172.30 54670.90 88888.00 2015-04-17 19:41:16.000 107 12487.27 172.25 54670.88 88888.00 2015-04-17 19:41:16.125 107 12487.30 172.28 54670.90 88888.00 2015-04-17 19:41:16.250 107 12487.23 172.22 54670.93 88888.00 2015-04-17 19:41:16.375 107 12487.20 172.25 54670.93 88888.00 2015-04-17 19:41:16.500 107 12487.23 172.22 54670.90 88888.00 2015-04-17 19:41:16.625 107 12487.25 172.20 54670.93 88888.00 2015-04-17 19:41:16.750 107 12487.27 172.18 54670.95 88888.00 2015-04-17 19:41:16.875 107 12487.25 172.15 54670.95 88888.00 2015-04-17 19:41:17.000 107 12487.20 172.15 54670.93 88888.00 2015-04-17 19:41:17.125 107 12487.15 172.12 54670.97 88888.00 2015-04-17 19:41:17.250 107 12487.15 172.12 54671.00 88888.00 2015-04-17 19:41:17.375 107 12487.17 172.12 54671.00 88888.00 2015-04-17 19:41:17.500 107 12487.15 172.12 54671.03 88888.00 2015-04-17 19:41:17.625 107 12487.17 172.10 54671.05 88888.00 2015-04-17 19:41:17.750 107 12487.17 172.10 54671.05 88888.00 2015-04-17 19:41:17.875 107 12487.23 172.07 54671.05 88888.00 2015-04-17 19:41:18.000 107 12487.20 172.07 54671.07 88888.00 2015-04-17 19:41:18.125 107 12487.10 172.07 54671.10 88888.00 2015-04-17 19:41:18.250 107 12487.02 172.05 54671.10 88888.00 2015-04-17 19:41:18.375 107 12487.05 172.07 54671.10 88888.00 2015-04-17 19:41:18.500 107 12487.02 172.05 54671.10 88888.00 2015-04-17 19:41:18.625 107 12487.00 172.05 54671.15 88888.00 2015-04-17 19:41:18.750 107 12486.95 172.05 54671.12 88888.00 2015-04-17 19:41:18.875 107 12486.98 172.03 54671.15 88888.00 2015-04-17 19:41:19.000 107 12487.02 172.03 54671.15 88888.00 2015-04-17 19:41:19.125 107 12487.08 172.03 54671.15 88888.00 2015-04-17 19:41:19.250 107 12487.02 172.00 54671.18 88888.00 2015-04-17 19:41:19.375 107 12487.02 172.00 54671.20 88888.00 2015-04-17 19:41:19.500 107 12487.00 172.03 54671.20 88888.00 2015-04-17 19:41:19.625 107 12486.98 172.00 54671.20 88888.00 2015-04-17 19:41:19.750 107 12486.95 172.00 54671.22 88888.00 2015-04-17 19:41:19.875 107 12486.95 172.03 54671.22 88888.00 2015-04-17 19:41:20.000 107 12486.95 172.00 54671.22 88888.00 2015-04-17 19:41:20.125 107 12486.98 171.97 54671.22 88888.00 2015-04-17 19:41:20.250 107 12486.95 171.97 54671.22 88888.00 2015-04-17 19:41:20.375 107 12486.92 171.95 54671.25 88888.00 2015-04-17 19:41:20.500 107 12486.98 171.97 54671.28 88888.00 2015-04-17 19:41:20.625 107 12487.00 172.00 54671.28 88888.00 2015-04-17 19:41:20.750 107 12486.95 171.97 54671.28 88888.00 2015-04-17 19:41:20.875 107 12486.90 171.97 54671.28 88888.00 2015-04-17 19:41:21.000 107 12486.90 171.97 54671.28 88888.00 2015-04-17 19:41:21.125 107 12486.90 171.95 54671.28 88888.00 2015-04-17 19:41:21.250 107 12486.80 171.90 54671.28 88888.00 2015-04-17 19:41:21.375 107 12486.80 171.93 54671.28 88888.00 2015-04-17 19:41:21.500 107 12486.80 171.93 54671.32 88888.00 2015-04-17 19:41:21.625 107 12486.80 171.93 54671.32 88888.00 2015-04-17 19:41:21.750 107 12486.83 171.93 54671.40 88888.00 2015-04-17 19:41:21.875 107 12486.80 171.93 54671.38 88888.00 2015-04-17 19:41:22.000 107 12486.73 171.88 54671.35 88888.00 2015-04-17 19:41:22.125 107 12486.67 171.88 54671.35 88888.00 2015-04-17 19:41:22.250 107 12486.73 171.88 54671.40 88888.00 2015-04-17 19:41:22.375 107 12486.77 171.88 54671.43 88888.00 2015-04-17 19:41:22.500 107 12486.83 171.88 54671.43 88888.00 2015-04-17 19:41:22.625 107 12486.83 171.85 54671.43 88888.00 2015-04-17 19:41:22.750 107 12486.75 171.88 54671.45 88888.00 2015-04-17 19:41:22.875 107 12486.73 171.88 54671.45 88888.00 2015-04-17 19:41:23.000 107 12486.75 171.88 54671.45 88888.00 2015-04-17 19:41:23.125 107 12486.73 171.85 54671.43 88888.00 2015-04-17 19:41:23.250 107 12486.70 171.82 54671.45 88888.00 2015-04-17 19:41:23.375 107 12486.75 171.85 54671.45 88888.00 2015-04-17 19:41:23.500 107 12486.75 171.85 54671.47 88888.00 2015-04-17 19:41:23.625 107 12486.75 171.82 54671.50 88888.00 2015-04-17 19:41:23.750 107 12486.70 171.82 54671.50 88888.00 2015-04-17 19:41:23.875 107 12486.60 171.80 54671.50 88888.00 2015-04-17 19:41:24.000 107 12486.60 171.75 54671.50 88888.00 2015-04-17 19:41:24.125 107 12486.62 171.75 54671.50 88888.00 2015-04-17 19:41:24.250 107 12486.65 171.75 54671.55 88888.00 2015-04-17 19:41:24.375 107 12486.70 171.72 54671.53 88888.00 2015-04-17 19:41:24.500 107 12486.67 171.72 54671.53 88888.00 2015-04-17 19:41:24.625 107 12486.65 171.70 54671.55 88888.00 2015-04-17 19:41:24.750 107 12486.65 171.65 54671.50 88888.00 2015-04-17 19:41:24.875 107 12486.62 171.62 54671.50 88888.00 2015-04-17 19:41:25.000 107 12486.62 171.62 54671.53 88888.00 2015-04-17 19:41:25.125 107 12486.62 171.62 54671.53 88888.00 2015-04-17 19:41:25.250 107 12486.58 171.57 54671.57 88888.00 2015-04-17 19:41:25.375 107 12486.52 171.57 54671.57 88888.00 2015-04-17 19:41:25.500 107 12486.65 171.57 54671.57 88888.00 2015-04-17 19:41:25.625 107 12486.73 171.57 54671.57 88888.00 2015-04-17 19:41:25.750 107 12486.77 171.57 54671.60 88888.00 2015-04-17 19:41:25.875 107 12486.83 171.53 54671.60 88888.00 2015-04-17 19:41:26.000 107 12486.80 171.50 54671.60 88888.00 2015-04-17 19:41:26.125 107 12486.73 171.47 54671.62 88888.00 2015-04-17 19:41:26.250 107 12486.73 171.43 54671.62 88888.00 2015-04-17 19:41:26.375 107 12486.83 171.43 54671.65 88888.00 2015-04-17 19:41:26.500 107 12486.83 171.40 54671.65 88888.00 2015-04-17 19:41:26.625 107 12486.77 171.35 54671.65 88888.00 2015-04-17 19:41:26.750 107 12486.77 171.32 54671.70 88888.00 2015-04-17 19:41:26.875 107 12486.83 171.32 54671.70 88888.00 2015-04-17 19:41:27.000 107 12486.80 171.30 54671.70 88888.00 2015-04-17 19:41:27.125 107 12486.80 171.30 54671.72 88888.00 2015-04-17 19:41:27.250 107 12486.83 171.22 54671.72 88888.00 2015-04-17 19:41:27.375 107 12486.88 171.22 54671.72 88888.00 2015-04-17 19:41:27.500 107 12486.85 171.22 54671.72 88888.00 2015-04-17 19:41:27.625 107 12486.85 171.20 54671.72 88888.00 2015-04-17 19:41:27.750 107 12486.88 171.18 54671.70 88888.00 2015-04-17 19:41:27.875 107 12486.88 171.12 54671.70 88888.00 2015-04-17 19:41:28.000 107 12486.85 171.05 54671.72 88888.00 2015-04-17 19:41:28.125 107 12486.85 171.03 54671.75 88888.00 2015-04-17 19:41:28.250 107 12486.85 171.00 54671.75 88888.00 2015-04-17 19:41:28.375 107 12486.88 170.97 54671.78 88888.00 2015-04-17 19:41:28.500 107 12486.85 170.95 54671.78 88888.00 2015-04-17 19:41:28.625 107 12486.85 170.93 54671.78 88888.00 2015-04-17 19:41:28.750 107 12486.85 170.90 54671.75 88888.00 2015-04-17 19:41:28.875 107 12486.90 170.88 54671.75 88888.00 2015-04-17 19:41:29.000 107 12486.90 170.82 54671.78 88888.00 2015-04-17 19:41:29.125 107 12486.88 170.80 54671.78 88888.00 2015-04-17 19:41:29.250 107 12486.85 170.75 54671.80 88888.00 2015-04-17 19:41:29.375 107 12486.95 170.75 54671.78 88888.00 2015-04-17 19:41:29.500 107 12487.02 170.72 54671.75 88888.00 2015-04-17 19:41:29.625 107 12487.05 170.70 54671.80 88888.00 2015-04-17 19:41:29.750 107 12486.95 170.60 54671.80 88888.00 2015-04-17 19:41:29.875 107 12486.92 170.57 54671.82 88888.00 2015-04-17 19:41:30.000 107 12486.98 170.55 54671.80 88888.00 2015-04-17 19:41:30.125 107 12487.00 170.55 54671.88 88888.00 2015-04-17 19:41:30.250 107 12486.98 170.47 54671.88 88888.00 2015-04-17 19:41:30.375 107 12486.92 170.45 54671.88 88888.00 2015-04-17 19:41:30.500 107 12486.95 170.45 54671.85 88888.00 2015-04-17 19:41:30.625 107 12486.92 170.40 54671.85 88888.00 2015-04-17 19:41:30.750 107 12486.90 170.35 54671.85 88888.00 2015-04-17 19:41:30.875 107 12486.95 170.32 54671.88 88888.00 2015-04-17 19:41:31.000 107 12486.92 170.30 54671.85 88888.00 2015-04-17 19:41:31.125 107 12486.90 170.28 54671.90 88888.00 2015-04-17 19:41:31.250 107 12486.95 170.18 54671.90 88888.00 2015-04-17 19:41:31.375 107 12486.92 170.15 54671.90 88888.00 2015-04-17 19:41:31.500 107 12486.95 170.12 54671.90 88888.00 2015-04-17 19:41:31.625 107 12486.98 170.12 54671.93 88888.00 2015-04-17 19:41:31.750 107 12486.95 170.07 54671.90 88888.00 2015-04-17 19:41:31.875 107 12486.90 170.00 54671.90 88888.00 2015-04-17 19:41:32.000 107 12486.95 170.00 54671.93 88888.00 2015-04-17 19:41:32.125 107 12487.02 170.03 54671.97 88888.00 2015-04-17 19:41:32.250 107 12487.00 169.95 54671.97 88888.00 2015-04-17 19:41:32.375 107 12486.95 169.93 54672.00 88888.00 2015-04-17 19:41:32.500 107 12486.98 169.85 54671.97 88888.00 2015-04-17 19:41:32.625 107 12487.05 169.80 54671.97 88888.00 2015-04-17 19:41:32.750 107 12487.02 169.78 54671.95 88888.00 2015-04-17 19:41:32.875 107 12486.98 169.75 54671.97 88888.00 2015-04-17 19:41:33.000 107 12486.92 169.75 54672.00 88888.00 2015-04-17 19:41:33.125 107 12486.90 169.70 54672.00 88888.00 2015-04-17 19:41:33.250 107 12487.00 169.65 54672.03 88888.00 2015-04-17 19:41:33.375 107 12487.05 169.60 54672.00 88888.00 2015-04-17 19:41:33.500 107 12487.05 169.57 54672.03 88888.00 2015-04-17 19:41:33.625 107 12487.05 169.53 54672.05 88888.00 2015-04-17 19:41:33.750 107 12487.02 169.50 54672.05 88888.00 2015-04-17 19:41:33.875 107 12487.02 169.47 54672.05 88888.00 2015-04-17 19:41:34.000 107 12487.02 169.43 54672.05 88888.00 2015-04-17 19:41:34.125 107 12487.00 169.40 54672.05 88888.00 2015-04-17 19:41:34.250 107 12487.00 169.35 54672.07 88888.00 2015-04-17 19:41:34.375 107 12487.08 169.32 54672.07 88888.00 2015-04-17 19:41:34.500 107 12487.12 169.30 54672.07 88888.00 2015-04-17 19:41:34.625 107 12487.10 169.28 54672.07 88888.00 2015-04-17 19:41:34.750 107 12487.08 169.25 54672.10 88888.00 2015-04-17 19:41:34.875 107 12487.02 169.22 54672.05 88888.00 2015-04-17 19:41:35.000 107 12487.05 169.20 54672.07 88888.00 2015-04-17 19:41:35.125 107 12487.02 169.22 54672.10 88888.00 2015-04-17 19:41:35.250 107 12486.98 169.18 54672.10 88888.00 2015-04-17 19:41:35.375 107 12486.98 169.15 54672.07 88888.00 2015-04-17 19:41:35.500 107 12487.05 169.10 54672.07 88888.00 2015-04-17 19:41:35.625 107 12487.12 169.10 54672.07 88888.00 2015-04-17 19:41:35.750 107 12487.12 169.07 54672.10 88888.00 2015-04-17 19:41:35.875 107 12487.10 169.03 54672.10 88888.00 2015-04-17 19:41:36.000 107 12487.15 169.00 54672.10 88888.00 2015-04-17 19:41:36.125 107 12487.15 169.00 54672.12 88888.00 2015-04-17 19:41:36.250 107 12487.05 168.97 54672.15 88888.00 2015-04-17 19:41:36.375 107 12487.08 168.95 54672.15 88888.00 2015-04-17 19:41:36.500 107 12487.15 168.97 54672.18 88888.00 2015-04-17 19:41:36.625 107 12487.05 168.93 54672.18 88888.00 2015-04-17 19:41:36.750 107 12486.95 168.88 54672.15 88888.00 2015-04-17 19:41:36.875 107 12486.98 168.82 54672.15 88888.00 2015-04-17 19:41:37.000 107 12487.10 168.82 54672.15 88888.00 2015-04-17 19:41:37.125 107 12487.15 168.82 54672.15 88888.00 2015-04-17 19:41:37.250 107 12487.15 168.82 54672.15 88888.00 2015-04-17 19:41:37.375 107 12487.12 168.80 54672.10 88888.00 2015-04-17 19:41:37.500 107 12487.05 168.78 54672.10 88888.00 2015-04-17 19:41:37.625 107 12487.08 168.78 54672.12 88888.00 2015-04-17 19:41:37.750 107 12487.12 168.82 54672.15 88888.00 2015-04-17 19:41:37.875 107 12487.10 168.80 54672.15 88888.00 2015-04-17 19:41:38.000 107 12487.10 168.75 54672.12 88888.00 2015-04-17 19:41:38.125 107 12487.15 168.78 54672.18 88888.00 2015-04-17 19:41:38.250 107 12487.10 168.72 54672.20 88888.00 2015-04-17 19:41:38.375 107 12487.08 168.72 54672.18 88888.00 2015-04-17 19:41:38.500 107 12487.10 168.75 54672.18 88888.00 2015-04-17 19:41:38.625 107 12487.17 168.72 54672.18 88888.00 2015-04-17 19:41:38.750 107 12487.23 168.70 54672.15 88888.00 2015-04-17 19:41:38.875 107 12487.23 168.72 54672.15 88888.00 2015-04-17 19:41:39.000 107 12487.17 168.70 54672.18 88888.00 2015-04-17 19:41:39.125 107 12487.17 168.68 54672.15 88888.00 2015-04-17 19:41:39.250 107 12487.20 168.68 54672.18 88888.00 2015-04-17 19:41:39.375 107 12487.23 168.70 54672.20 88888.00 2015-04-17 19:41:39.500 107 12487.25 168.72 54672.18 88888.00 2015-04-17 19:41:39.625 107 12487.27 168.70 54672.18 88888.00 2015-04-17 19:41:39.750 107 12487.30 168.68 54672.18 88888.00 2015-04-17 19:41:39.875 107 12487.33 168.68 54672.15 88888.00 2015-04-17 19:41:40.000 107 12487.35 168.65 54672.15 88888.00 2015-04-17 19:41:40.125 107 12487.35 168.68 54672.15 88888.00 2015-04-17 19:41:40.250 107 12487.30 168.65 54672.15 88888.00 2015-04-17 19:41:40.375 107 12487.30 168.65 54672.15 88888.00 2015-04-17 19:41:40.500 107 12487.27 168.68 54672.15 88888.00 2015-04-17 19:41:40.625 107 12487.30 168.68 54672.20 88888.00 2015-04-17 19:41:40.750 107 12487.33 168.65 54672.20 88888.00 2015-04-17 19:41:40.875 107 12487.30 168.62 54672.15 88888.00 2015-04-17 19:41:41.000 107 12487.27 168.65 54672.15 88888.00 2015-04-17 19:41:41.125 107 12487.27 168.65 54672.15 88888.00 2015-04-17 19:41:41.250 107 12487.33 168.62 54672.18 88888.00 2015-04-17 19:41:41.375 107 12487.38 168.62 54672.12 88888.00 2015-04-17 19:41:41.500 107 12487.35 168.60 54672.15 88888.00 2015-04-17 19:41:41.625 107 12487.38 168.62 54672.15 88888.00 2015-04-17 19:41:41.750 107 12487.40 168.62 54672.18 88888.00 2015-04-17 19:41:41.875 107 12487.35 168.57 54672.15 88888.00 2015-04-17 19:41:42.000 107 12487.35 168.57 54672.12 88888.00 2015-04-17 19:41:42.125 107 12487.38 168.62 54672.10 88888.00 2015-04-17 19:41:42.250 107 12487.45 168.62 54672.12 88888.00 2015-04-17 19:41:42.375 107 12487.52 168.62 54672.12 88888.00 2015-04-17 19:41:42.500 107 12487.50 168.62 54672.12 88888.00 2015-04-17 19:41:42.625 107 12487.50 168.62 54672.12 88888.00 2015-04-17 19:41:42.750 107 12487.48 168.60 54672.12 88888.00 2015-04-17 19:41:42.875 107 12487.52 168.57 54672.10 88888.00 2015-04-17 19:41:43.000 107 12487.50 168.60 54672.10 88888.00 2015-04-17 19:41:43.125 107 12487.48 168.57 54672.12 88888.00 2015-04-17 19:41:43.250 107 12487.42 168.55 54672.12 88888.00 2015-04-17 19:41:43.375 107 12487.48 168.55 54672.10 88888.00 2015-04-17 19:41:43.500 107 12487.58 168.55 54672.10 88888.00 2015-04-17 19:41:43.625 107 12487.58 168.53 54672.07 88888.00 2015-04-17 19:41:43.750 107 12487.60 168.53 54672.10 88888.00 2015-04-17 19:41:43.875 107 12487.62 168.53 54672.15 88888.00 2015-04-17 19:41:44.000 107 12487.52 168.53 54672.12 88888.00 2015-04-17 19:41:44.125 107 12487.50 168.55 54672.12 88888.00 2015-04-17 19:41:44.250 107 12487.52 168.50 54672.15 88888.00 2015-04-17 19:41:44.375 107 12487.58 168.50 54672.12 88888.00 2015-04-17 19:41:44.500 107 12487.58 168.50 54672.10 88888.00 2015-04-17 19:41:44.625 107 12487.55 168.47 54672.10 88888.00 2015-04-17 19:41:44.750 107 12487.58 168.47 54672.12 88888.00 2015-04-17 19:41:44.875 107 12487.60 168.50 54672.12 88888.00 2015-04-17 19:41:45.000 107 12487.60 168.50 54672.12 88888.00 2015-04-17 19:41:45.125 107 12487.55 168.50 54672.12 88888.00 2015-04-17 19:41:45.250 107 12487.67 168.47 54672.15 88888.00 2015-04-17 19:41:45.375 107 12487.67 168.47 54672.12 88888.00 2015-04-17 19:41:45.500 107 12487.62 168.50 54672.12 88888.00 2015-04-17 19:41:45.625 107 12487.60 168.50 54672.12 88888.00 2015-04-17 19:41:45.750 107 12487.60 168.50 54672.15 88888.00 2015-04-17 19:41:45.875 107 12487.62 168.45 54672.12 88888.00 2015-04-17 19:41:46.000 107 12487.60 168.45 54672.12 88888.00 2015-04-17 19:41:46.125 107 12487.58 168.47 54672.12 88888.00 2015-04-17 19:41:46.250 107 12487.52 168.43 54672.12 88888.00 2015-04-17 19:41:46.375 107 12487.52 168.40 54672.12 88888.00 2015-04-17 19:41:46.500 107 12487.52 168.43 54672.15 88888.00 2015-04-17 19:41:46.625 107 12487.52 168.40 54672.10 88888.00 2015-04-17 19:41:46.750 107 12487.58 168.40 54672.10 88888.00 2015-04-17 19:41:46.875 107 12487.62 168.40 54672.12 88888.00 2015-04-17 19:41:47.000 107 12487.55 168.40 54672.12 88888.00 2015-04-17 19:41:47.125 107 12487.52 168.40 54672.15 88888.00 2015-04-17 19:41:47.250 107 12487.55 168.38 54672.15 88888.00 2015-04-17 19:41:47.375 107 12487.58 168.38 54672.12 88888.00 2015-04-17 19:41:47.500 107 12487.50 168.38 54672.12 88888.00 2015-04-17 19:41:47.625 107 12487.48 168.35 54672.15 88888.00 2015-04-17 19:41:47.750 107 12487.50 168.40 54672.15 88888.00 2015-04-17 19:41:47.875 107 12487.50 168.40 54672.15 88888.00 2015-04-17 19:41:48.000 107 12487.50 168.40 54672.18 88888.00 2015-04-17 19:41:48.125 107 12487.52 168.40 54672.20 88888.00 2015-04-17 19:41:48.250 107 12487.55 168.38 54672.20 88888.00 2015-04-17 19:41:48.375 107 12487.60 168.35 54672.20 88888.00 2015-04-17 19:41:48.500 107 12487.55 168.35 54672.15 88888.00 2015-04-17 19:41:48.625 107 12487.52 168.38 54672.15 88888.00 2015-04-17 19:41:48.750 107 12487.58 168.38 54672.18 88888.00 2015-04-17 19:41:48.875 107 12487.60 168.38 54672.18 88888.00 2015-04-17 19:41:49.000 107 12487.60 168.32 54672.15 88888.00 2015-04-17 19:41:49.125 107 12487.55 168.30 54672.15 88888.00 2015-04-17 19:41:49.250 107 12487.48 168.32 54672.15 88888.00 2015-04-17 19:41:49.375 107 12487.50 168.32 54672.18 88888.00 2015-04-17 19:41:49.500 107 12487.52 168.35 54672.18 88888.00 2015-04-17 19:41:49.625 107 12487.52 168.38 54672.18 88888.00 2015-04-17 19:41:49.750 107 12487.52 168.35 54672.15 88888.00 2015-04-17 19:41:49.875 107 12487.42 168.32 54672.15 88888.00 2015-04-17 19:41:50.000 107 12487.45 168.35 54672.15 88888.00 2015-04-17 19:41:50.125 107 12487.52 168.35 54672.18 88888.00 2015-04-17 19:41:50.250 107 12487.50 168.32 54672.12 88888.00 2015-04-17 19:41:50.375 107 12487.55 168.32 54672.15 88888.00 2015-04-17 19:41:50.500 107 12487.55 168.30 54672.15 88888.00 2015-04-17 19:41:50.625 107 12487.48 168.30 54672.15 88888.00 2015-04-17 19:41:50.750 107 12487.50 168.35 54672.12 88888.00 2015-04-17 19:41:50.875 107 12487.48 168.35 54672.12 88888.00 2015-04-17 19:41:51.000 107 12487.48 168.32 54672.12 88888.00 2015-04-17 19:41:51.125 107 12487.42 168.35 54672.15 88888.00 2015-04-17 19:41:51.250 107 12487.40 168.35 54672.15 88888.00 2015-04-17 19:41:51.375 107 12487.45 168.35 54672.15 88888.00 2015-04-17 19:41:51.500 107 12487.50 168.38 54672.15 88888.00 2015-04-17 19:41:51.625 107 12487.45 168.40 54672.18 88888.00 2015-04-17 19:41:51.750 107 12487.38 168.40 54672.15 88888.00 2015-04-17 19:41:51.875 107 12487.40 168.38 54672.12 88888.00 2015-04-17 19:41:52.000 107 12487.48 168.38 54672.12 88888.00 2015-04-17 19:41:52.125 107 12487.45 168.40 54672.15 88888.00 2015-04-17 19:41:52.250 107 12487.40 168.40 54672.15 88888.00 2015-04-17 19:41:52.375 107 12487.35 168.43 54672.18 88888.00 2015-04-17 19:41:52.500 107 12487.33 168.43 54672.15 88888.00 2015-04-17 19:41:52.625 107 12487.40 168.43 54672.15 88888.00 2015-04-17 19:41:52.750 107 12487.45 168.45 54672.18 88888.00 2015-04-17 19:41:52.875 107 12487.42 168.47 54672.18 88888.00 2015-04-17 19:41:53.000 107 12487.42 168.47 54672.18 88888.00 2015-04-17 19:41:53.125 107 12487.48 168.53 54672.18 88888.00 2015-04-17 19:41:53.250 107 12487.40 168.47 54672.15 88888.00 2015-04-17 19:41:53.375 107 12487.38 168.47 54672.15 88888.00 2015-04-17 19:41:53.500 107 12487.33 168.47 54672.15 88888.00 2015-04-17 19:41:53.625 107 12487.30 168.50 54672.15 88888.00 2015-04-17 19:41:53.750 107 12487.38 168.55 54672.15 88888.00 2015-04-17 19:41:53.875 107 12487.40 168.57 54672.15 88888.00 2015-04-17 19:41:54.000 107 12487.45 168.55 54672.12 88888.00 2015-04-17 19:41:54.125 107 12487.45 168.53 54672.15 88888.00 2015-04-17 19:41:54.250 107 12487.38 168.57 54672.18 88888.00 2015-04-17 19:41:54.375 107 12487.48 168.62 54672.20 88888.00 2015-04-17 19:41:54.500 107 12487.48 168.62 54672.18 88888.00 2015-04-17 19:41:54.625 107 12487.40 168.65 54672.15 88888.00 2015-04-17 19:41:54.750 107 12487.38 168.65 54672.15 88888.00 2015-04-17 19:41:54.875 107 12487.35 168.65 54672.12 88888.00 2015-04-17 19:41:55.000 107 12487.45 168.65 54672.12 88888.00 2015-04-17 19:41:55.125 107 12487.45 168.68 54672.12 88888.00 2015-04-17 19:41:55.250 107 12487.50 168.68 54672.12 88888.00 2015-04-17 19:41:55.375 107 12487.45 168.70 54672.15 88888.00 2015-04-17 19:41:55.500 107 12487.40 168.72 54672.15 88888.00 2015-04-17 19:41:55.625 107 12487.45 168.75 54672.12 88888.00 2015-04-17 19:41:55.750 107 12487.45 168.78 54672.15 88888.00 2015-04-17 19:41:55.875 107 12487.40 168.78 54672.15 88888.00 2015-04-17 19:41:56.000 107 12487.38 168.80 54672.12 88888.00 2015-04-17 19:41:56.125 107 12487.45 168.82 54672.12 88888.00 2015-04-17 19:41:56.250 107 12487.38 168.82 54672.15 88888.00 2015-04-17 19:41:56.375 107 12487.35 168.88 54672.15 88888.00 2015-04-17 19:41:56.500 107 12487.35 168.88 54672.15 88888.00 2015-04-17 19:41:56.625 107 12487.30 168.85 54672.15 88888.00 2015-04-17 19:41:56.750 107 12487.30 168.90 54672.15 88888.00 2015-04-17 19:41:56.875 107 12487.35 168.90 54672.15 88888.00 2015-04-17 19:41:57.000 107 12487.33 168.90 54672.12 88888.00 2015-04-17 19:41:57.125 107 12487.30 168.90 54672.12 88888.00 2015-04-17 19:41:57.250 107 12487.25 168.93 54672.12 88888.00 2015-04-17 19:41:57.375 107 12487.30 168.97 54672.18 88888.00 2015-04-17 19:41:57.500 107 12487.40 169.00 54672.15 88888.00 2015-04-17 19:41:57.625 107 12487.38 169.03 54672.15 88888.00 2015-04-17 19:41:57.750 107 12487.40 169.05 54672.12 88888.00 2015-04-17 19:41:57.875 107 12487.38 169.07 54672.12 88888.00 2015-04-17 19:41:58.000 107 12487.33 169.07 54672.12 88888.00 2015-04-17 19:41:58.125 107 12487.30 169.10 54672.12 88888.00 2015-04-17 19:41:58.250 107 12487.23 169.12 54672.15 88888.00 2015-04-17 19:41:58.375 107 12487.23 169.12 54672.12 88888.00 2015-04-17 19:41:58.500 107 12487.23 169.15 54672.12 88888.00 2015-04-17 19:41:58.625 107 12487.23 169.15 54672.15 88888.00 2015-04-17 19:41:58.750 107 12487.30 169.15 54672.12 88888.00 2015-04-17 19:41:58.875 107 12487.27 169.18 54672.12 88888.00 2015-04-17 19:41:59.000 107 12487.27 169.20 54672.15 88888.00 2015-04-17 19:41:59.125 107 12487.23 169.20 54672.15 88888.00 2015-04-17 19:41:59.250 107 12487.23 169.20 54672.12 88888.00 2015-04-17 19:41:59.375 107 12487.27 169.18 54672.12 88888.00 2015-04-17 19:41:59.500 107 12487.30 169.22 54672.15 88888.00 2015-04-17 19:41:59.625 107 12487.25 169.25 54672.18 88888.00 2015-04-17 19:41:59.750 107 12487.23 169.28 54672.18 88888.00 2015-04-17 19:41:59.875 107 12487.20 169.28 54672.12 88888.00 2015-04-17 19:42:00.000 107 12487.17 169.30 54672.12 88888.00 2015-04-17 19:42:00.125 107 12487.25 169.32 54672.15 88888.00 2015-04-17 19:42:00.250 107 12487.25 169.32 54672.15 88888.00 2015-04-17 19:42:00.375 107 12487.25 169.30 54672.12 88888.00 2015-04-17 19:42:00.500 107 12487.20 169.32 54672.15 88888.00 2015-04-17 19:42:00.625 107 12487.15 169.35 54672.12 88888.00 2015-04-17 19:42:00.750 107 12487.17 169.35 54672.12 88888.00 2015-04-17 19:42:00.875 107 12487.17 169.32 54672.12 88888.00 2015-04-17 19:42:01.000 107 12487.17 169.32 54672.10 88888.00 2015-04-17 19:42:01.125 107 12487.20 169.35 54672.12 88888.00 2015-04-17 19:42:01.250 107 12487.23 169.38 54672.15 88888.00 2015-04-17 19:42:01.375 107 12487.23 169.40 54672.15 88888.00 2015-04-17 19:42:01.500 107 12487.20 169.40 54672.18 88888.00 2015-04-17 19:42:01.625 107 12487.20 169.40 54672.15 88888.00 2015-04-17 19:42:01.750 107 12487.17 169.38 54672.12 88888.00 2015-04-17 19:42:01.875 107 12487.17 169.40 54672.18 88888.00 2015-04-17 19:42:02.000 107 12487.17 169.40 54672.15 88888.00 2015-04-17 19:42:02.125 107 12487.15 169.40 54672.15 88888.00 2015-04-17 19:42:02.250 107 12487.10 169.38 54672.12 88888.00 2015-04-17 19:42:02.375 107 12487.12 169.43 54672.15 88888.00 2015-04-17 19:42:02.500 107 12487.08 169.40 54672.15 88888.00 2015-04-17 19:42:02.625 107 12487.12 169.45 54672.18 88888.00 2015-04-17 19:42:02.750 107 12487.15 169.45 54672.15 88888.00 2015-04-17 19:42:02.875 107 12487.10 169.45 54672.15 88888.00 2015-04-17 19:42:03.000 107 12487.12 169.40 54672.18 88888.00 2015-04-17 19:42:03.125 107 12487.12 169.38 54672.20 88888.00 2015-04-17 19:42:03.250 107 12487.08 169.38 54672.20 88888.00 2015-04-17 19:42:03.375 107 12487.05 169.38 54672.18 88888.00 2015-04-17 19:42:03.500 107 12487.08 169.40 54672.18 88888.00 2015-04-17 19:42:03.625 107 12487.10 169.43 54672.18 88888.00 2015-04-17 19:42:03.750 107 12487.05 169.40 54672.20 88888.00 2015-04-17 19:42:03.875 107 12487.05 169.40 54672.25 88888.00 2015-04-17 19:42:04.000 107 12487.02 169.40 54672.20 88888.00 2015-04-17 19:42:04.125 107 12487.00 169.40 54672.20 88888.00 2015-04-17 19:42:04.250 107 12486.98 169.32 54672.22 88888.00 2015-04-17 19:42:04.375 107 12486.95 169.35 54672.22 88888.00 2015-04-17 19:42:04.500 107 12487.00 169.38 54672.25 88888.00 2015-04-17 19:42:04.625 107 12486.98 169.40 54672.22 88888.00 2015-04-17 19:42:04.750 107 12486.95 169.38 54672.22 88888.00 2015-04-17 19:42:04.875 107 12486.95 169.38 54672.22 88888.00 2015-04-17 19:42:05.000 107 12486.98 169.35 54672.22 88888.00 2015-04-17 19:42:05.125 107 12486.98 169.35 54672.22 88888.00 2015-04-17 19:42:05.250 107 12486.95 169.35 54672.22 88888.00 2015-04-17 19:42:05.375 107 12486.90 169.32 54672.22 88888.00 2015-04-17 19:42:05.500 107 12486.92 169.30 54672.25 88888.00 2015-04-17 19:42:05.625 107 12486.95 169.30 54672.22 88888.00 2015-04-17 19:42:05.750 107 12486.95 169.32 54672.22 88888.00 2015-04-17 19:42:05.875 107 12486.98 169.30 54672.25 88888.00 2015-04-17 19:42:06.000 107 12487.08 169.32 54672.25 88888.00 2015-04-17 19:42:06.125 107 12487.08 169.32 54672.22 88888.00 2015-04-17 19:42:06.250 107 12486.98 169.25 54672.22 88888.00 2015-04-17 19:42:06.375 107 12486.98 169.28 54672.22 88888.00 2015-04-17 19:42:06.500 107 12486.98 169.30 54672.22 88888.00 2015-04-17 19:42:06.625 107 12486.95 169.32 54672.22 88888.00 2015-04-17 19:42:06.750 107 12486.98 169.30 54672.25 88888.00 2015-04-17 19:42:06.875 107 12487.00 169.25 54672.28 88888.00 2015-04-17 19:42:07.000 107 12487.08 169.25 54672.25 88888.00 2015-04-17 19:42:07.125 107 12487.10 169.28 54672.22 88888.00 2015-04-17 19:42:07.250 107 12487.12 169.28 54672.22 88888.00 2015-04-17 19:42:07.375 107 12487.17 169.28 54672.25 88888.00 2015-04-17 19:42:07.500 107 12487.17 169.28 54672.25 88888.00 2015-04-17 19:42:07.625 107 12487.20 169.25 54672.22 88888.00 2015-04-17 19:42:07.750 107 12487.20 169.25 54672.22 88888.00 2015-04-17 19:42:07.875 107 12487.17 169.25 54672.22 88888.00 2015-04-17 19:42:08.000 107 12487.20 169.22 54672.20 88888.00 2015-04-17 19:42:08.125 107 12487.25 169.22 54672.22 88888.00 2015-04-17 19:42:08.250 107 12487.27 169.18 54672.22 88888.00 2015-04-17 19:42:08.375 107 12487.33 169.20 54672.22 88888.00 2015-04-17 19:42:08.500 107 12487.33 169.20 54672.22 88888.00 2015-04-17 19:42:08.625 107 12487.33 169.20 54672.20 88888.00 2015-04-17 19:42:08.750 107 12487.35 169.15 54672.22 88888.00 2015-04-17 19:42:08.875 107 12487.40 169.22 54672.22 88888.00 2015-04-17 19:42:09.000 107 12487.42 169.20 54672.20 88888.00 2015-04-17 19:42:09.125 107 12487.45 169.18 54672.20 88888.00 2015-04-17 19:42:09.250 107 12487.42 169.15 54672.20 88888.00 2015-04-17 19:42:09.375 107 12487.42 169.10 54672.18 88888.00 2015-04-17 19:42:09.500 107 12487.45 169.07 54672.18 88888.00 2015-04-17 19:42:09.625 107 12487.48 169.10 54672.18 88888.00 2015-04-17 19:42:09.750 107 12487.52 169.10 54672.20 88888.00 2015-04-17 19:42:09.875 107 12487.62 169.10 54672.20 88888.00 2015-04-17 19:42:10.000 107 12487.70 169.07 54672.20 88888.00 2015-04-17 19:42:10.125 107 12487.70 169.10 54672.20 88888.00 2015-04-17 19:42:10.250 107 12487.70 169.05 54672.25 88888.00 2015-04-17 19:42:10.375 107 12487.77 169.05 54672.25 88888.00 2015-04-17 19:42:10.500 107 12487.85 169.03 54672.22 88888.00 2015-04-17 19:42:10.625 107 12487.88 169.03 54672.20 88888.00 2015-04-17 19:42:10.750 107 12487.85 169.03 54672.20 88888.00 2015-04-17 19:42:10.875 107 12487.85 169.00 54672.22 88888.00 2015-04-17 19:42:11.000 107 12487.88 169.00 54672.22 88888.00 2015-04-17 19:42:11.125 107 12487.98 168.95 54672.20 88888.00 2015-04-17 19:42:11.250 107 12487.98 168.90 54672.20 88888.00 2015-04-17 19:42:11.375 107 12487.95 168.90 54672.20 88888.00 2015-04-17 19:42:11.500 107 12488.02 168.90 54672.18 88888.00 2015-04-17 19:42:11.625 107 12488.05 168.88 54672.20 88888.00 2015-04-17 19:42:11.750 107 12488.02 168.90 54672.18 88888.00 2015-04-17 19:42:11.875 107 12488.05 168.88 54672.20 88888.00 2015-04-17 19:42:12.000 107 12488.05 168.82 54672.18 88888.00 2015-04-17 19:42:12.125 107 12488.12 168.80 54672.22 88888.00 2015-04-17 19:42:12.250 107 12488.17 168.78 54672.22 88888.00 2015-04-17 19:42:12.375 107 12488.23 168.72 54672.20 88888.00 2015-04-17 19:42:12.500 107 12488.33 168.72 54672.20 88888.00 2015-04-17 19:42:12.625 107 12488.35 168.75 54672.20 88888.00 2015-04-17 19:42:12.750 107 12488.33 168.72 54672.18 88888.00 2015-04-17 19:42:12.875 107 12488.30 168.72 54672.20 88888.00 2015-04-17 19:42:13.000 107 12488.38 168.70 54672.20 88888.00 2015-04-17 19:42:13.125 107 12488.42 168.70 54672.20 88888.00 2015-04-17 19:42:13.250 107 12488.40 168.68 54672.22 88888.00 2015-04-17 19:42:13.375 107 12488.42 168.68 54672.22 88888.00 2015-04-17 19:42:13.500 107 12488.55 168.65 54672.22 88888.00 2015-04-17 19:42:13.625 107 12488.58 168.62 54672.22 88888.00 2015-04-17 19:42:13.750 107 12488.55 168.57 54672.22 88888.00 2015-04-17 19:42:13.875 107 12488.50 168.55 54672.20 88888.00 2015-04-17 19:42:14.000 107 12488.58 168.55 54672.22 88888.00 2015-04-17 19:42:14.125 107 12488.62 168.50 54672.22 88888.00 2015-04-17 19:42:14.250 107 12488.65 168.45 54672.22 88888.00 2015-04-17 19:42:14.375 107 12488.65 168.40 54672.22 88888.00 2015-04-17 19:42:14.500 107 12488.58 168.40 54672.20 88888.00 2015-04-17 19:42:14.625 107 12488.55 168.40 54672.20 88888.00 2015-04-17 19:42:14.750 107 12488.60 168.40 54672.20 88888.00 2015-04-17 19:42:14.875 107 12488.60 168.32 54672.22 88888.00 2015-04-17 19:42:15.000 107 12488.65 168.30 54672.20 88888.00 2015-04-17 19:42:15.125 107 12488.65 168.28 54672.22 88888.00 2015-04-17 19:42:15.250 107 12488.55 168.25 54672.22 88888.00 2015-04-17 19:42:15.375 107 12488.55 168.25 54672.25 88888.00 2015-04-17 19:42:15.500 107 12488.65 168.22 54672.25 88888.00 2015-04-17 19:42:15.625 107 12488.73 168.18 54672.25 88888.00 2015-04-17 19:42:15.750 107 12488.70 168.15 54672.25 88888.00 2015-04-17 19:42:15.875 107 12488.70 168.10 54672.28 88888.00 2015-04-17 19:42:16.000 107 12488.73 168.10 54672.25 88888.00 2015-04-17 19:42:16.125 107 12488.75 168.12 54672.28 88888.00 2015-04-17 19:42:16.250 107 12488.73 168.10 54672.28 88888.00 2015-04-17 19:42:16.375 107 12488.70 168.10 54672.30 88888.00 2015-04-17 19:42:16.500 107 12488.73 168.05 54672.30 88888.00 2015-04-17 19:42:16.625 107 12488.73 168.03 54672.30 88888.00 2015-04-17 19:42:16.750 107 12488.67 168.00 54672.30 88888.00 2015-04-17 19:42:16.875 107 12488.67 168.00 54672.30 88888.00 2015-04-17 19:42:17.000 107 12488.70 167.97 54672.32 88888.00 2015-04-17 19:42:17.125 107 12488.73 167.95 54672.32 88888.00 2015-04-17 19:42:17.250 107 12488.73 167.93 54672.30 88888.00 2015-04-17 19:42:17.375 107 12488.75 167.90 54672.32 88888.00 2015-04-17 19:42:17.500 107 12488.73 167.90 54672.35 88888.00 2015-04-17 19:42:17.625 107 12488.67 167.90 54672.38 88888.00 2015-04-17 19:42:17.750 107 12488.70 167.88 54672.38 88888.00 2015-04-17 19:42:17.875 107 12488.67 167.82 54672.38 88888.00 2015-04-17 19:42:18.000 107 12488.67 167.78 54672.38 88888.00 2015-04-17 19:42:18.125 107 12488.65 167.75 54672.40 88888.00 2015-04-17 19:42:18.250 107 12488.62 167.75 54672.43 88888.00 2015-04-17 19:42:18.375 107 12488.65 167.75 54672.40 88888.00 2015-04-17 19:42:18.500 107 12488.65 167.75 54672.40 88888.00 2015-04-17 19:42:18.625 107 12488.60 167.72 54672.40 88888.00 2015-04-17 19:42:18.750 107 12488.58 167.68 54672.40 88888.00 2015-04-17 19:42:18.875 107 12488.52 167.62 54672.40 88888.00 2015-04-17 19:42:19.000 107 12488.50 167.62 54672.38 88888.00 2015-04-17 19:42:19.125 107 12488.52 167.57 54672.40 88888.00 2015-04-17 19:42:19.250 107 12488.52 167.57 54672.43 88888.00 2015-04-17 19:42:19.375 107 12488.52 167.57 54672.45 88888.00 2015-04-17 19:42:19.500 107 12488.45 167.55 54672.45 88888.00 2015-04-17 19:42:19.625 107 12488.45 167.57 54672.47 88888.00 2015-04-17 19:42:19.750 107 12488.42 167.55 54672.47 88888.00 2015-04-17 19:42:19.875 107 12488.38 167.50 54672.47 88888.00 2015-04-17 19:42:20.000 107 12488.35 167.47 54672.45 88888.00 2015-04-17 19:42:20.125 107 12488.35 167.47 54672.47 88888.00 2015-04-17 19:42:20.250 107 12488.33 167.43 54672.50 88888.00 2015-04-17 19:42:20.375 107 12488.30 167.43 54672.50 88888.00 2015-04-17 19:42:20.500 107 12488.27 167.45 54672.50 88888.00 2015-04-17 19:42:20.625 107 12488.27 167.40 54672.47 88888.00 2015-04-17 19:42:20.750 107 12488.30 167.38 54672.50 88888.00 2015-04-17 19:42:20.875 107 12488.27 167.38 54672.50 88888.00 2015-04-17 19:42:21.000 107 12488.20 167.38 54672.47 88888.00 2015-04-17 19:42:21.125 107 12488.20 167.38 54672.47 88888.00 2015-04-17 19:42:21.250 107 12488.15 167.35 54672.53 88888.00 2015-04-17 19:42:21.375 107 12488.15 167.32 54672.53 88888.00 2015-04-17 19:42:21.500 107 12488.12 167.35 54672.55 88888.00 2015-04-17 19:42:21.625 107 12488.15 167.32 54672.55 88888.00 2015-04-17 19:42:21.750 107 12488.12 167.32 54672.55 88888.00 2015-04-17 19:42:21.875 107 12488.05 167.32 54672.55 88888.00 2015-04-17 19:42:22.000 107 12488.08 167.28 54672.55 88888.00 2015-04-17 19:42:22.125 107 12488.15 167.28 54672.57 88888.00 2015-04-17 19:42:22.250 107 12488.08 167.28 54672.57 88888.00 2015-04-17 19:42:22.375 107 12488.02 167.28 54672.55 88888.00 2015-04-17 19:42:22.500 107 12487.98 167.22 54672.55 88888.00 2015-04-17 19:42:22.625 107 12488.00 167.22 54672.57 88888.00 2015-04-17 19:42:22.750 107 12487.98 167.28 54672.60 88888.00 2015-04-17 19:42:22.875 107 12487.98 167.28 54672.62 88888.00 2015-04-17 19:42:23.000 107 12488.00 167.28 54672.62 88888.00 2015-04-17 19:42:23.125 107 12488.00 167.25 54672.62 88888.00 2015-04-17 19:42:23.250 107 12487.98 167.25 54672.65 88888.00 2015-04-17 19:42:23.375 107 12487.98 167.25 54672.65 88888.00 2015-04-17 19:42:23.500 107 12487.88 167.25 54672.65 88888.00 2015-04-17 19:42:23.625 107 12487.83 167.25 54672.62 88888.00 2015-04-17 19:42:23.750 107 12487.85 167.25 54672.65 88888.00 2015-04-17 19:42:23.875 107 12487.85 167.25 54672.62 88888.00 2015-04-17 19:42:24.000 107 12487.88 167.25 54672.62 88888.00 2015-04-17 19:42:24.125 107 12487.88 167.22 54672.65 88888.00 2015-04-17 19:42:24.250 107 12487.80 167.20 54672.65 88888.00 2015-04-17 19:42:24.375 107 12487.85 167.22 54672.65 88888.00 2015-04-17 19:42:24.500 107 12487.88 167.25 54672.65 88888.00 2015-04-17 19:42:24.625 107 12487.80 167.25 54672.62 88888.00 2015-04-17 19:42:24.750 107 12487.80 167.25 54672.65 88888.00 2015-04-17 19:42:24.875 107 12487.77 167.22 54672.65 88888.00 2015-04-17 19:42:25.000 107 12487.73 167.22 54672.62 88888.00 2015-04-17 19:42:25.125 107 12487.70 167.25 54672.65 88888.00 2015-04-17 19:42:25.250 107 12487.70 167.28 54672.68 88888.00 2015-04-17 19:42:25.375 107 12487.77 167.28 54672.70 88888.00 2015-04-17 19:42:25.500 107 12487.75 167.25 54672.68 88888.00 2015-04-17 19:42:25.625 107 12487.73 167.25 54672.68 88888.00 2015-04-17 19:42:25.750 107 12487.70 167.28 54672.70 88888.00 2015-04-17 19:42:25.875 107 12487.73 167.30 54672.70 88888.00 2015-04-17 19:42:26.000 107 12487.75 167.28 54672.72 88888.00 2015-04-17 19:42:26.125 107 12487.67 167.28 54672.72 88888.00 2015-04-17 19:42:26.250 107 12487.67 167.28 54672.70 88888.00 2015-04-17 19:42:26.375 107 12487.77 167.30 54672.68 88888.00 2015-04-17 19:42:26.500 107 12487.80 167.32 54672.70 88888.00 2015-04-17 19:42:26.625 107 12487.77 167.32 54672.72 88888.00 2015-04-17 19:42:26.750 107 12487.83 167.35 54672.72 88888.00 2015-04-17 19:42:26.875 107 12487.80 167.32 54672.72 88888.00 2015-04-17 19:42:27.000 107 12487.75 167.30 54672.70 88888.00 2015-04-17 19:42:27.125 107 12487.75 167.32 54672.72 88888.00 2015-04-17 19:42:27.250 107 12487.73 167.38 54672.75 88888.00 2015-04-17 19:42:27.375 107 12487.70 167.38 54672.75 88888.00 2015-04-17 19:42:27.500 107 12487.65 167.38 54672.75 88888.00 2015-04-17 19:42:27.625 107 12487.62 167.35 54672.72 88888.00 2015-04-17 19:42:27.750 107 12487.60 167.35 54672.75 88888.00 2015-04-17 19:42:27.875 107 12487.55 167.40 54672.72 88888.00 2015-04-17 19:42:28.000 107 12487.60 167.43 54672.75 88888.00 2015-04-17 19:42:28.125 107 12487.65 167.47 54672.78 88888.00 2015-04-17 19:42:28.250 107 12487.65 167.47 54672.78 88888.00 2015-04-17 19:42:28.375 107 12487.67 167.47 54672.78 88888.00 2015-04-17 19:42:28.500 107 12487.73 167.47 54672.75 88888.00 2015-04-17 19:42:28.625 107 12487.75 167.50 54672.78 88888.00 2015-04-17 19:42:28.750 107 12487.75 167.47 54672.78 88888.00 2015-04-17 19:42:28.875 107 12487.70 167.50 54672.75 88888.00 2015-04-17 19:42:29.000 107 12487.70 167.53 54672.78 88888.00 2015-04-17 19:42:29.125 107 12487.65 167.55 54672.78 88888.00 2015-04-17 19:42:29.250 107 12487.58 167.55 54672.75 88888.00 2015-04-17 19:42:29.375 107 12487.60 167.57 54672.78 88888.00 2015-04-17 19:42:29.500 107 12487.62 167.57 54672.78 88888.00 2015-04-17 19:42:29.625 107 12487.60 167.60 54672.80 88888.00 2015-04-17 19:42:29.750 107 12487.55 167.57 54672.80 88888.00 2015-04-17 19:42:29.875 107 12487.48 167.60 54672.80 88888.00 2015-04-17 19:42:30.000 107 12487.45 167.57 54672.75 88888.00 2015-04-17 19:42:30.125 107 12487.48 167.57 54672.78 88888.00 2015-04-17 19:42:30.250 107 12487.52 167.57 54672.78 88888.00 2015-04-17 19:42:30.375 107 12487.52 167.55 54672.78 88888.00 2015-04-17 19:42:30.500 107 12487.45 167.57 54672.78 88888.00 2015-04-17 19:42:30.625 107 12487.45 167.62 54672.78 88888.00 2015-04-17 19:42:30.750 107 12487.40 167.62 54672.78 88888.00 2015-04-17 19:42:30.875 107 12487.45 167.60 54672.80 88888.00 2015-04-17 19:42:31.000 107 12487.48 167.62 54672.80 88888.00 2015-04-17 19:42:31.125 107 12487.45 167.65 54672.88 88888.00 2015-04-17 19:42:31.250 107 12487.40 167.68 54672.88 88888.00 2015-04-17 19:42:31.375 107 12487.42 167.68 54672.85 88888.00 2015-04-17 19:42:31.500 107 12487.38 167.62 54672.88 88888.00 2015-04-17 19:42:31.625 107 12487.30 167.60 54672.85 88888.00 2015-04-17 19:42:31.750 107 12487.30 167.68 54672.88 88888.00 2015-04-17 19:42:31.875 107 12487.25 167.68 54672.88 88888.00 2015-04-17 19:42:32.000 107 12487.25 167.68 54672.82 88888.00 2015-04-17 19:42:32.125 107 12487.23 167.70 54672.82 88888.00 2015-04-17 19:42:32.250 107 12487.23 167.70 54672.88 88888.00 2015-04-17 19:42:32.375 107 12487.33 167.72 54672.90 88888.00 2015-04-17 19:42:32.500 107 12487.33 167.75 54672.93 88888.00 2015-04-17 19:42:32.625 107 12487.23 167.72 54672.88 88888.00 2015-04-17 19:42:32.750 107 12487.12 167.70 54672.85 88888.00 2015-04-17 19:42:32.875 107 12487.08 167.75 54672.88 88888.00 2015-04-17 19:42:33.000 107 12487.10 167.75 54672.93 88888.00 2015-04-17 19:42:33.125 107 12487.08 167.75 54672.93 88888.00 2015-04-17 19:42:33.250 107 12487.00 167.78 54672.95 88888.00 2015-04-17 19:42:33.375 107 12486.98 167.78 54672.90 88888.00 2015-04-17 19:42:33.500 107 12487.02 167.78 54672.93 88888.00 2015-04-17 19:42:33.625 107 12487.00 167.80 54672.95 88888.00 2015-04-17 19:42:33.750 107 12486.90 167.82 54672.95 88888.00 2015-04-17 19:42:33.875 107 12486.88 167.80 54672.95 88888.00 2015-04-17 19:42:34.000 107 12486.85 167.82 54672.93 88888.00 2015-04-17 19:42:34.125 107 12486.77 167.80 54672.95 88888.00 2015-04-17 19:42:34.250 107 12486.73 167.78 54672.95 88888.00 2015-04-17 19:42:34.375 107 12486.75 167.75 54672.97 88888.00 2015-04-17 19:42:34.500 107 12486.73 167.78 54673.00 88888.00 2015-04-17 19:42:34.625 107 12486.73 167.82 54672.97 88888.00 2015-04-17 19:42:34.750 107 12486.65 167.82 54673.00 88888.00 2015-04-17 19:42:34.875 107 12486.60 167.85 54673.03 88888.00 2015-04-17 19:42:35.000 107 12486.50 167.85 54673.00 88888.00 2015-04-17 19:42:35.125 107 12486.50 167.82 54673.03 88888.00 2015-04-17 19:42:35.250 107 12486.50 167.82 54673.03 88888.00 2015-04-17 19:42:35.375 107 12486.50 167.85 54673.05 88888.00 2015-04-17 19:42:35.500 107 12486.45 167.82 54673.03 88888.00 2015-04-17 19:42:35.625 107 12486.45 167.85 54673.03 88888.00 2015-04-17 19:42:35.750 107 12486.42 167.85 54673.05 88888.00 2015-04-17 19:42:35.875 107 12486.40 167.82 54673.07 88888.00 2015-04-17 19:42:36.000 107 12486.35 167.85 54673.07 88888.00 2015-04-17 19:42:36.125 107 12486.33 167.85 54673.07 88888.00 2015-04-17 19:42:36.250 107 12486.27 167.85 54673.10 88888.00 2015-04-17 19:42:36.375 107 12486.23 167.88 54673.10 88888.00 2015-04-17 19:42:36.500 107 12486.23 167.88 54673.10 88888.00 2015-04-17 19:42:36.625 107 12486.25 167.88 54673.10 88888.00 2015-04-17 19:42:36.750 107 12486.20 167.88 54673.07 88888.00 2015-04-17 19:42:36.875 107 12486.10 167.85 54673.10 88888.00 2015-04-17 19:42:37.000 107 12486.10 167.85 54673.10 88888.00 2015-04-17 19:42:37.125 107 12486.12 167.88 54673.10 88888.00 2015-04-17 19:42:37.250 107 12486.05 167.90 54673.12 88888.00 2015-04-17 19:42:37.375 107 12486.02 167.93 54673.12 88888.00 2015-04-17 19:42:37.500 107 12485.98 167.93 54673.12 88888.00 2015-04-17 19:42:37.625 107 12485.92 167.90 54673.10 88888.00 2015-04-17 19:42:37.750 107 12485.95 167.90 54673.12 88888.00 2015-04-17 19:42:37.875 107 12485.98 167.93 54673.12 88888.00 2015-04-17 19:42:38.000 107 12485.88 167.93 54673.12 88888.00 2015-04-17 19:42:38.125 107 12485.85 167.93 54673.12 88888.00 2015-04-17 19:42:38.250 107 12485.83 167.93 54673.12 88888.00 2015-04-17 19:42:38.375 107 12485.88 167.95 54673.12 88888.00 2015-04-17 19:42:38.500 107 12485.85 167.93 54673.12 88888.00 2015-04-17 19:42:38.625 107 12485.75 167.95 54673.12 88888.00 2015-04-17 19:42:38.750 107 12485.67 167.97 54673.15 88888.00 2015-04-17 19:42:38.875 107 12485.67 168.00 54673.15 88888.00 2015-04-17 19:42:39.000 107 12485.65 168.00 54673.15 88888.00 2015-04-17 19:42:39.125 107 12485.65 167.97 54673.15 88888.00 2015-04-17 19:42:39.250 107 12485.62 168.00 54673.18 88888.00 2015-04-17 19:42:39.375 107 12485.62 168.00 54673.20 88888.00 2015-04-17 19:42:39.500 107 12485.62 168.03 54673.20 88888.00 2015-04-17 19:42:39.625 107 12485.62 168.03 54673.15 88888.00 2015-04-17 19:42:39.750 107 12485.55 168.05 54673.18 88888.00 2015-04-17 19:42:39.875 107 12485.52 168.03 54673.20 88888.00 2015-04-17 19:42:40.000 107 12485.55 168.03 54673.18 88888.00 2015-04-17 19:42:40.125 107 12485.55 168.05 54673.18 88888.00 2015-04-17 19:42:40.250 107 12485.48 168.05 54673.18 88888.00 2015-04-17 19:42:40.375 107 12485.52 168.05 54673.20 88888.00 2015-04-17 19:42:40.500 107 12485.55 168.07 54673.22 88888.00 2015-04-17 19:42:40.625 107 12485.58 168.10 54673.20 88888.00 2015-04-17 19:42:40.750 107 12485.55 168.10 54673.15 88888.00 2015-04-17 19:42:40.875 107 12485.52 168.10 54673.15 88888.00 2015-04-17 19:42:41.000 107 12485.52 168.10 54673.15 88888.00 2015-04-17 19:42:41.125 107 12485.55 168.12 54673.20 88888.00 2015-04-17 19:42:41.250 107 12485.52 168.15 54673.22 88888.00 2015-04-17 19:42:41.375 107 12485.52 168.18 54673.20 88888.00 2015-04-17 19:42:41.500 107 12485.58 168.18 54673.20 88888.00 2015-04-17 19:42:41.625 107 12485.58 168.20 54673.22 88888.00 2015-04-17 19:42:41.750 107 12485.48 168.22 54673.20 88888.00 2015-04-17 19:42:41.875 107 12485.48 168.22 54673.20 88888.00 2015-04-17 19:42:42.000 107 12485.50 168.22 54673.20 88888.00 2015-04-17 19:42:42.125 107 12485.48 168.25 54673.20 88888.00 2015-04-17 19:42:42.250 107 12485.42 168.25 54673.20 88888.00 2015-04-17 19:42:42.375 107 12485.48 168.28 54673.20 88888.00 2015-04-17 19:42:42.500 107 12485.50 168.25 54673.18 88888.00 2015-04-17 19:42:42.625 107 12485.48 168.22 54673.18 88888.00 2015-04-17 19:42:42.750 107 12485.48 168.25 54673.18 88888.00 2015-04-17 19:42:42.875 107 12485.50 168.30 54673.15 88888.00 2015-04-17 19:42:43.000 107 12485.48 168.28 54673.12 88888.00 2015-04-17 19:42:43.125 107 12485.48 168.28 54673.15 88888.00 2015-04-17 19:42:43.250 107 12485.48 168.30 54673.15 88888.00 2015-04-17 19:42:43.375 107 12485.52 168.30 54673.12 88888.00 2015-04-17 19:42:43.500 107 12485.52 168.32 54673.12 88888.00 2015-04-17 19:42:43.625 107 12485.52 168.32 54673.12 88888.00 2015-04-17 19:42:43.750 107 12485.60 168.35 54673.15 88888.00 2015-04-17 19:42:43.875 107 12485.65 168.38 54673.10 88888.00 2015-04-17 19:42:44.000 107 12485.60 168.38 54673.07 88888.00 2015-04-17 19:42:44.125 107 12485.60 168.40 54673.12 88888.00 2015-04-17 19:42:44.250 107 12485.62 168.40 54673.12 88888.00 2015-04-17 19:42:44.375 107 12485.73 168.43 54673.12 88888.00 2015-04-17 19:42:44.500 107 12485.70 168.40 54673.10 88888.00 2015-04-17 19:42:44.625 107 12485.65 168.43 54673.07 88888.00 2015-04-17 19:42:44.750 107 12485.62 168.43 54673.10 88888.00 2015-04-17 19:42:44.875 107 12485.67 168.43 54673.10 88888.00 2015-04-17 19:42:45.000 107 12485.75 168.43 54673.07 88888.00 2015-04-17 19:42:45.125 107 12485.77 168.40 54673.10 88888.00 2015-04-17 19:42:45.250 107 12485.75 168.43 54673.05 88888.00 2015-04-17 19:42:45.375 107 12485.75 168.45 54673.05 88888.00 2015-04-17 19:42:45.500 107 12485.77 168.45 54673.05 88888.00 2015-04-17 19:42:45.625 107 12485.85 168.45 54673.07 88888.00 2015-04-17 19:42:45.750 107 12485.83 168.47 54673.03 88888.00 2015-04-17 19:42:45.875 107 12485.77 168.47 54673.03 88888.00 2015-04-17 19:42:46.000 107 12485.80 168.50 54673.03 88888.00 2015-04-17 19:42:46.125 107 12485.85 168.50 54673.00 88888.00 2015-04-17 19:42:46.250 107 12485.80 168.50 54673.00 88888.00 2015-04-17 19:42:46.375 107 12485.85 168.50 54673.03 88888.00 2015-04-17 19:42:46.500 107 12485.90 168.50 54673.00 88888.00 2015-04-17 19:42:46.625 107 12485.88 168.53 54673.00 88888.00 2015-04-17 19:42:46.750 107 12485.95 168.53 54673.00 88888.00 2015-04-17 19:42:46.875 107 12486.02 168.55 54673.00 88888.00 2015-04-17 19:42:47.000 107 12486.05 168.55 54673.03 88888.00 2015-04-17 19:42:47.125 107 12486.00 168.60 54673.03 88888.00 2015-04-17 19:42:47.250 107 12485.98 168.55 54673.05 88888.00 2015-04-17 19:42:47.375 107 12485.98 168.57 54673.03 88888.00 2015-04-17 19:42:47.500 107 12486.00 168.57 54672.97 88888.00 2015-04-17 19:42:47.625 107 12486.08 168.60 54672.97 88888.00 2015-04-17 19:42:47.750 107 12486.17 168.60 54672.95 88888.00 2015-04-17 19:42:47.875 107 12486.25 168.60 54672.95 88888.00 2015-04-17 19:42:48.000 107 12486.27 168.60 54672.93 88888.00 2015-04-17 19:42:48.125 107 12486.23 168.60 54672.95 88888.00 2015-04-17 19:42:48.250 107 12486.17 168.60 54672.95 88888.00 2015-04-17 19:42:48.375 107 12486.17 168.60 54672.90 88888.00 2015-04-17 19:42:48.500 107 12486.20 168.60 54672.90 88888.00 2015-04-17 19:42:48.625 107 12486.27 168.62 54672.93 88888.00 2015-04-17 19:42:48.750 107 12486.25 168.62 54672.93 88888.00 2015-04-17 19:42:48.875 107 12486.20 168.60 54672.93 88888.00 2015-04-17 19:42:49.000 107 12486.23 168.60 54672.90 88888.00 2015-04-17 19:42:49.125 107 12486.27 168.60 54672.93 88888.00 2015-04-17 19:42:49.250 107 12486.23 168.62 54672.93 88888.00 2015-04-17 19:42:49.375 107 12486.20 168.65 54672.93 88888.00 2015-04-17 19:42:49.500 107 12486.30 168.68 54672.93 88888.00 2015-04-17 19:42:49.625 107 12486.38 168.68 54672.90 88888.00 2015-04-17 19:42:49.750 107 12486.38 168.65 54672.88 88888.00 2015-04-17 19:42:49.875 107 12486.35 168.62 54672.88 88888.00 2015-04-17 19:42:50.000 107 12486.42 168.68 54672.88 88888.00 2015-04-17 19:42:50.125 107 12486.52 168.65 54672.88 88888.00 2015-04-17 19:42:50.250 107 12486.55 168.62 54672.88 88888.00 2015-04-17 19:42:50.375 107 12486.58 168.65 54672.88 88888.00 2015-04-17 19:42:50.500 107 12486.58 168.65 54672.85 88888.00 2015-04-17 19:42:50.625 107 12486.52 168.65 54672.88 88888.00 2015-04-17 19:42:50.750 107 12486.52 168.60 54672.88 88888.00 2015-04-17 19:42:50.875 107 12486.52 168.57 54672.88 88888.00 2015-04-17 19:42:51.000 107 12486.52 168.60 54672.85 88888.00 2015-04-17 19:42:51.125 107 12486.55 168.62 54672.85 88888.00 2015-04-17 19:42:51.250 107 12486.60 168.62 54672.82 88888.00 2015-04-17 19:42:51.375 107 12486.62 168.62 54672.82 88888.00 2015-04-17 19:42:51.500 107 12486.62 168.60 54672.82 88888.00 2015-04-17 19:42:51.625 107 12486.62 168.57 54672.80 88888.00 2015-04-17 19:42:51.750 107 12486.65 168.57 54672.82 88888.00 2015-04-17 19:42:51.875 107 12486.73 168.57 54672.82 88888.00 2015-04-17 19:42:52.000 107 12486.73 168.53 54672.80 88888.00 2015-04-17 19:42:52.125 107 12486.75 168.53 54672.80 88888.00 2015-04-17 19:42:52.250 107 12486.67 168.53 54672.82 88888.00 2015-04-17 19:42:52.375 107 12486.75 168.53 54672.80 88888.00 2015-04-17 19:42:52.500 107 12486.83 168.53 54672.80 88888.00 2015-04-17 19:42:52.625 107 12486.88 168.55 54672.80 88888.00 2015-04-17 19:42:52.750 107 12486.90 168.50 54672.80 88888.00 2015-04-17 19:42:52.875 107 12486.88 168.50 54672.82 88888.00 2015-04-17 19:42:53.000 107 12486.90 168.50 54672.78 88888.00 2015-04-17 19:42:53.125 107 12486.90 168.47 54672.78 88888.00 2015-04-17 19:42:53.250 107 12486.88 168.47 54672.78 88888.00 2015-04-17 19:42:53.375 107 12486.88 168.50 54672.78 88888.00 2015-04-17 19:42:53.500 107 12486.88 168.47 54672.80 88888.00 2015-04-17 19:42:53.625 107 12486.92 168.47 54672.80 88888.00 2015-04-17 19:42:53.750 107 12486.98 168.47 54672.80 88888.00 2015-04-17 19:42:53.875 107 12487.05 168.47 54672.80 88888.00 2015-04-17 19:42:54.000 107 12487.02 168.47 54672.78 88888.00 2015-04-17 19:42:54.125 107 12487.00 168.47 54672.80 88888.00 2015-04-17 19:42:54.250 107 12486.92 168.45 54672.75 88888.00 2015-04-17 19:42:54.375 107 12487.00 168.45 54672.75 88888.00 2015-04-17 19:42:54.500 107 12487.05 168.45 54672.75 88888.00 2015-04-17 19:42:54.625 107 12487.08 168.45 54672.78 88888.00 2015-04-17 19:42:54.750 107 12487.02 168.43 54672.75 88888.00 2015-04-17 19:42:54.875 107 12487.00 168.40 54672.75 88888.00 2015-04-17 19:42:55.000 107 12487.00 168.38 54672.72 88888.00 2015-04-17 19:42:55.125 107 12487.05 168.40 54672.75 88888.00 2015-04-17 19:42:55.250 107 12487.08 168.40 54672.75 88888.00 2015-04-17 19:42:55.375 107 12487.12 168.45 54672.75 88888.00 2015-04-17 19:42:55.500 107 12487.10 168.45 54672.78 88888.00 2015-04-17 19:42:55.625 107 12487.12 168.45 54672.78 88888.00 2015-04-17 19:42:55.750 107 12487.15 168.45 54672.72 88888.00 2015-04-17 19:42:55.875 107 12487.20 168.45 54672.72 88888.00 2015-04-17 19:42:56.000 107 12487.17 168.43 54672.70 88888.00 2015-04-17 19:42:56.125 107 12487.12 168.43 54672.70 88888.00 2015-04-17 19:42:56.250 107 12487.10 168.40 54672.70 88888.00 2015-04-17 19:42:56.375 107 12487.20 168.43 54672.70 88888.00 2015-04-17 19:42:56.500 107 12487.17 168.45 54672.70 88888.00 2015-04-17 19:42:56.625 107 12487.15 168.45 54672.65 88888.00 2015-04-17 19:42:56.750 107 12487.17 168.45 54672.65 88888.00 2015-04-17 19:42:56.875 107 12487.23 168.50 54672.68 88888.00 2015-04-17 19:42:57.000 107 12487.27 168.50 54672.68 88888.00 2015-04-17 19:42:57.125 107 12487.33 168.47 54672.68 88888.00 2015-04-17 19:42:57.250 107 12487.30 168.45 54672.68 88888.00 2015-04-17 19:42:57.375 107 12487.40 168.47 54672.68 88888.00 2015-04-17 19:42:57.500 107 12487.45 168.53 54672.68 88888.00 2015-04-17 19:42:57.625 107 12487.38 168.55 54672.68 88888.00 2015-04-17 19:42:57.750 107 12487.38 168.50 54672.68 88888.00 2015-04-17 19:42:57.875 107 12487.35 168.55 54672.62 88888.00 2015-04-17 19:42:58.000 107 12487.40 168.57 54672.60 88888.00 2015-04-17 19:42:58.125 107 12487.45 168.57 54672.60 88888.00 2015-04-17 19:42:58.250 107 12487.45 168.55 54672.57 88888.00 2015-04-17 19:42:58.375 107 12487.42 168.53 54672.60 88888.00 2015-04-17 19:42:58.500 107 12487.35 168.55 54672.57 88888.00 2015-04-17 19:42:58.625 107 12487.40 168.60 54672.60 88888.00 2015-04-17 19:42:58.750 107 12487.42 168.60 54672.57 88888.00 2015-04-17 19:42:58.875 107 12487.45 168.57 54672.55 88888.00 2015-04-17 19:42:59.000 107 12487.45 168.60 54672.55 88888.00 2015-04-17 19:42:59.125 107 12487.42 168.62 54672.55 88888.00 2015-04-17 19:42:59.250 107 12487.45 168.62 54672.55 88888.00 2015-04-17 19:42:59.375 107 12487.55 168.68 54672.50 88888.00 2015-04-17 19:42:59.500 107 12487.50 168.70 54672.53 88888.00 2015-04-17 19:42:59.625 107 12487.50 168.68 54672.50 88888.00 2015-04-17 19:42:59.750 107 12487.55 168.68 54672.47 88888.00 2015-04-17 19:42:59.875 107 12487.55 168.68 54672.50 88888.00 2015-04-17 19:43:00.000 107 12487.58 168.72 54672.50 88888.00 2015-04-17 19:43:00.125 107 12487.58 168.75 54672.50 88888.00 2015-04-17 19:43:00.250 107 12487.60 168.75 54672.47 88888.00 2015-04-17 19:43:00.375 107 12487.65 168.72 54672.45 88888.00 2015-04-17 19:43:00.500 107 12487.62 168.72 54672.45 88888.00 2015-04-17 19:43:00.625 107 12487.62 168.78 54672.47 88888.00 2015-04-17 19:43:00.750 107 12487.75 168.82 54672.47 88888.00 2015-04-17 19:43:00.875 107 12487.75 168.82 54672.45 88888.00 2015-04-17 19:43:01.000 107 12487.77 168.82 54672.43 88888.00 2015-04-17 19:43:01.125 107 12487.77 168.85 54672.43 88888.00 2015-04-17 19:43:01.250 107 12487.80 168.90 54672.45 88888.00 2015-04-17 19:43:01.375 107 12487.75 168.93 54672.45 88888.00 2015-04-17 19:43:01.500 107 12487.75 168.90 54672.40 88888.00 2015-04-17 19:43:01.625 107 12487.83 168.93 54672.40 88888.00 2015-04-17 19:43:01.750 107 12487.92 168.95 54672.40 88888.00 2015-04-17 19:43:01.875 107 12487.92 168.95 54672.43 88888.00 2015-04-17 19:43:02.000 107 12487.95 169.00 54672.40 88888.00 2015-04-17 19:43:02.125 107 12487.92 169.00 54672.40 88888.00 2015-04-17 19:43:02.250 107 12487.90 169.00 54672.40 88888.00 2015-04-17 19:43:02.375 107 12487.98 169.05 54672.40 88888.00 2015-04-17 19:43:02.500 107 12488.05 169.10 54672.38 88888.00 2015-04-17 19:43:02.625 107 12488.02 169.10 54672.38 88888.00 2015-04-17 19:43:02.750 107 12488.00 169.10 54672.38 88888.00 2015-04-17 19:43:02.875 107 12488.02 169.12 54672.38 88888.00 2015-04-17 19:43:03.000 107 12487.92 169.15 54672.35 88888.00 2015-04-17 19:43:03.125 107 12487.90 169.15 54672.38 88888.00 2015-04-17 19:43:03.250 107 12487.92 169.18 54672.38 88888.00 2015-04-17 19:43:03.375 107 12487.98 169.20 54672.38 88888.00 2015-04-17 19:43:03.500 107 12488.00 169.25 54672.35 88888.00 2015-04-17 19:43:03.625 107 12488.02 169.28 54672.35 88888.00 2015-04-17 19:43:03.750 107 12488.02 169.30 54672.35 88888.00 2015-04-17 19:43:03.875 107 12488.00 169.30 54672.32 88888.00 2015-04-17 19:43:04.000 107 12488.00 169.32 54672.32 88888.00 2015-04-17 19:43:04.125 107 12488.00 169.35 54672.32 88888.00 2015-04-17 19:43:04.250 107 12487.98 169.40 54672.32 88888.00 2015-04-17 19:43:04.375 107 12488.00 169.43 54672.32 88888.00 2015-04-17 19:43:04.500 107 12488.05 169.45 54672.32 88888.00 2015-04-17 19:43:04.625 107 12488.02 169.50 54672.32 88888.00 2015-04-17 19:43:04.750 107 12488.02 169.50 54672.30 88888.00 2015-04-17 19:43:04.875 107 12488.00 169.53 54672.32 88888.00 2015-04-17 19:43:05.000 107 12488.02 169.50 54672.35 88888.00 2015-04-17 19:43:05.125 107 12488.02 169.55 54672.35 88888.00 2015-04-17 19:43:05.250 107 12488.00 169.55 54672.35 88888.00 2015-04-17 19:43:05.375 107 12488.00 169.57 54672.35 88888.00 2015-04-17 19:43:05.500 107 12488.02 169.60 54672.35 88888.00 2015-04-17 19:43:05.625 107 12488.05 169.60 54672.32 88888.00 2015-04-17 19:43:05.750 107 12488.05 169.60 54672.35 88888.00 2015-04-17 19:43:05.875 107 12488.05 169.62 54672.35 88888.00 2015-04-17 19:43:06.000 107 12488.10 169.62 54672.30 88888.00 2015-04-17 19:43:06.125 107 12488.00 169.62 54672.28 88888.00 2015-04-17 19:43:06.250 107 12487.98 169.65 54672.30 88888.00 2015-04-17 19:43:06.375 107 12488.08 169.68 54672.28 88888.00 2015-04-17 19:43:06.500 107 12488.10 169.75 54672.28 88888.00 2015-04-17 19:43:06.625 107 12488.05 169.75 54672.30 88888.00 2015-04-17 19:43:06.750 107 12488.02 169.78 54672.28 88888.00 2015-04-17 19:43:06.875 107 12487.98 169.75 54672.28 88888.00 2015-04-17 19:43:07.000 107 12488.05 169.80 54672.30 88888.00 2015-04-17 19:43:07.125 107 12488.08 169.85 54672.28 88888.00 2015-04-17 19:43:07.250 107 12488.00 169.82 54672.28 88888.00 2015-04-17 19:43:07.375 107 12488.02 169.82 54672.28 88888.00 2015-04-17 19:43:07.500 107 12488.00 169.85 54672.28 88888.00 2015-04-17 19:43:07.625 107 12487.98 169.88 54672.28 88888.00 2015-04-17 19:43:07.750 107 12488.02 169.90 54672.30 88888.00 2015-04-17 19:43:07.875 107 12488.05 169.90 54672.30 88888.00 2015-04-17 19:43:08.000 107 12487.92 169.93 54672.30 88888.00 2015-04-17 19:43:08.125 107 12487.95 169.93 54672.28 88888.00 2015-04-17 19:43:08.250 107 12487.95 169.95 54672.30 88888.00 2015-04-17 19:43:08.375 107 12487.95 169.97 54672.28 88888.00 2015-04-17 19:43:08.500 107 12487.95 169.97 54672.28 88888.00 2015-04-17 19:43:08.625 107 12488.00 170.00 54672.25 88888.00 2015-04-17 19:43:08.750 107 12487.95 170.05 54672.25 88888.00 2015-04-17 19:43:08.875 107 12487.95 170.05 54672.28 88888.00 2015-04-17 19:43:09.000 107 12487.95 170.03 54672.25 88888.00 2015-04-17 19:43:09.125 107 12488.00 170.03 54672.25 88888.00 2015-04-17 19:43:09.250 107 12487.98 170.05 54672.25 88888.00 2015-04-17 19:43:09.375 107 12487.92 170.07 54672.22 88888.00 2015-04-17 19:43:09.500 107 12487.95 170.07 54672.22 88888.00 2015-04-17 19:43:09.625 107 12487.98 170.10 54672.25 88888.00 2015-04-17 19:43:09.750 107 12487.98 170.12 54672.28 88888.00 2015-04-17 19:43:09.875 107 12488.08 170.15 54672.30 88888.00 2015-04-17 19:43:10.000 107 12488.05 170.15 54672.30 88888.00 2015-04-17 19:43:10.125 107 12488.00 170.15 54672.30 88888.00 2015-04-17 19:43:10.250 107 12487.98 170.15 54672.30 88888.00 2015-04-17 19:43:10.375 107 12488.02 170.15 54672.28 88888.00 2015-04-17 19:43:10.500 107 12488.05 170.15 54672.28 88888.00 2015-04-17 19:43:10.625 107 12488.15 170.22 54672.30 88888.00 2015-04-17 19:43:10.750 107 12488.15 170.22 54672.32 88888.00 2015-04-17 19:43:10.875 107 12488.15 170.22 54672.32 88888.00 2015-04-17 19:43:11.000 107 12488.15 170.20 54672.28 88888.00 2015-04-17 19:43:11.125 107 12488.17 170.25 54672.22 88888.00 2015-04-17 19:43:11.250 107 12488.15 170.25 54672.28 88888.00 2015-04-17 19:43:11.375 107 12488.17 170.30 54672.28 88888.00 2015-04-17 19:43:11.500 107 12488.20 170.30 54672.28 88888.00 2015-04-17 19:43:11.625 107 12488.20 170.30 54672.28 88888.00 2015-04-17 19:43:11.750 107 12488.20 170.30 54672.28 88888.00 2015-04-17 19:43:11.875 107 12488.12 170.30 54672.28 88888.00 2015-04-17 19:43:12.000 107 12488.10 170.35 54672.30 88888.00 2015-04-17 19:43:12.125 107 12488.10 170.32 54672.28 88888.00 2015-04-17 19:43:12.250 107 12488.15 170.32 54672.28 88888.00 2015-04-17 19:43:12.375 107 12488.20 170.35 54672.25 88888.00 2015-04-17 19:43:12.500 107 12488.17 170.38 54672.22 88888.00 2015-04-17 19:43:12.625 107 12488.15 170.38 54672.25 88888.00 2015-04-17 19:43:12.750 107 12488.17 170.38 54672.25 88888.00 2015-04-17 19:43:12.875 107 12488.17 170.40 54672.25 88888.00 2015-04-17 19:43:13.000 107 12488.12 170.40 54672.22 88888.00 2015-04-17 19:43:13.125 107 12488.25 170.40 54672.25 88888.00 2015-04-17 19:43:13.250 107 12488.30 170.40 54672.28 88888.00 2015-04-17 19:43:13.375 107 12488.27 170.43 54672.30 88888.00 2015-04-17 19:43:13.500 107 12488.33 170.40 54672.25 88888.00 2015-04-17 19:43:13.625 107 12488.42 170.40 54672.25 88888.00 2015-04-17 19:43:13.750 107 12488.45 170.40 54672.22 88888.00 2015-04-17 19:43:13.875 107 12488.38 170.40 54672.22 88888.00 2015-04-17 19:43:14.000 107 12488.35 170.43 54672.25 88888.00 2015-04-17 19:43:14.125 107 12488.33 170.43 54672.25 88888.00 2015-04-17 19:43:14.250 107 12488.33 170.43 54672.22 88888.00 2015-04-17 19:43:14.375 107 12488.42 170.43 54672.22 88888.00 2015-04-17 19:43:14.500 107 12488.48 170.43 54672.20 88888.00 2015-04-17 19:43:14.625 107 12488.45 170.43 54672.22 88888.00 2015-04-17 19:43:14.750 107 12488.50 170.45 54672.22 88888.00 2015-04-17 19:43:14.875 107 12488.52 170.45 54672.22 88888.00 2015-04-17 19:43:15.000 107 12488.60 170.47 54672.25 88888.00 2015-04-17 19:43:15.125 107 12488.60 170.50 54672.25 88888.00 2015-04-17 19:43:15.250 107 12488.58 170.53 54672.22 88888.00 2015-04-17 19:43:15.375 107 12488.60 170.53 54672.20 88888.00 2015-04-17 19:43:15.500 107 12488.62 170.53 54672.22 88888.00 2015-04-17 19:43:15.625 107 12488.62 170.53 54672.22 88888.00 2015-04-17 19:43:15.750 107 12488.60 170.53 54672.20 88888.00 2015-04-17 19:43:15.875 107 12488.58 170.53 54672.20 88888.00 2015-04-17 19:43:16.000 107 12488.65 170.53 54672.20 88888.00 2015-04-17 19:43:16.125 107 12488.70 170.53 54672.20 88888.00 2015-04-17 19:43:16.250 107 12488.73 170.53 54672.18 88888.00 2015-04-17 19:43:16.375 107 12488.75 170.57 54672.18 88888.00 2015-04-17 19:43:16.500 107 12488.75 170.57 54672.15 88888.00 2015-04-17 19:43:16.625 107 12488.73 170.55 54672.18 88888.00 2015-04-17 19:43:16.750 107 12488.75 170.57 54672.18 88888.00 2015-04-17 19:43:16.875 107 12488.75 170.60 54672.22 88888.00 2015-04-17 19:43:17.000 107 12488.80 170.62 54672.22 88888.00 2015-04-17 19:43:17.125 107 12488.83 170.60 54672.22 88888.00 2015-04-17 19:43:17.250 107 12488.83 170.60 54672.18 88888.00 2015-04-17 19:43:17.375 107 12488.95 170.60 54672.18 88888.00 2015-04-17 19:43:17.500 107 12489.00 170.57 54672.15 88888.00 2015-04-17 19:43:17.625 107 12489.02 170.60 54672.15 88888.00 2015-04-17 19:43:17.750 107 12489.00 170.60 54672.15 88888.00 2015-04-17 19:43:17.875 107 12489.02 170.60 54672.12 88888.00 2015-04-17 19:43:18.000 107 12489.10 170.62 54672.12 88888.00 2015-04-17 19:43:18.125 107 12489.12 170.62 54672.18 88888.00 2015-04-17 19:43:18.250 107 12489.12 170.60 54672.18 88888.00 2015-04-17 19:43:18.375 107 12489.17 170.62 54672.15 88888.00 2015-04-17 19:43:18.500 107 12489.25 170.65 54672.15 88888.00 2015-04-17 19:43:18.625 107 12489.20 170.60 54672.15 88888.00 2015-04-17 19:43:18.750 107 12489.17 170.60 54672.15 88888.00 2015-04-17 19:43:18.875 107 12489.12 170.60 54672.15 88888.00 2015-04-17 19:43:19.000 107 12489.17 170.60 54672.12 88888.00 2015-04-17 19:43:19.125 107 12489.25 170.60 54672.15 88888.00 2015-04-17 19:43:19.250 107 12489.23 170.55 54672.15 88888.00 2015-04-17 19:43:19.375 107 12489.25 170.57 54672.12 88888.00 2015-04-17 19:43:19.500 107 12489.33 170.60 54672.12 88888.00 2015-04-17 19:43:19.625 107 12489.42 170.60 54672.10 88888.00 2015-04-17 19:43:19.750 107 12489.48 170.60 54672.12 88888.00 2015-04-17 19:43:19.875 107 12489.42 170.57 54672.10 88888.00 2015-04-17 19:43:20.000 107 12489.45 170.57 54672.12 88888.00 2015-04-17 19:43:20.125 107 12489.50 170.55 54672.12 88888.00 2015-04-17 19:43:20.250 107 12489.50 170.53 54672.12 88888.00 2015-04-17 19:43:20.375 107 12489.50 170.50 54672.10 88888.00 2015-04-17 19:43:20.500 107 12489.52 170.50 54672.12 88888.00 2015-04-17 19:43:20.625 107 12489.52 170.53 54672.12 88888.00 2015-04-17 19:43:20.750 107 12489.52 170.53 54672.10 88888.00 2015-04-17 19:43:20.875 107 12489.50 170.53 54672.15 88888.00 2015-04-17 19:43:21.000 107 12489.52 170.50 54672.15 88888.00 2015-04-17 19:43:21.125 107 12489.60 170.50 54672.15 88888.00 2015-04-17 19:43:21.250 107 12489.67 170.47 54672.18 88888.00 2015-04-17 19:43:21.375 107 12489.65 170.47 54672.18 88888.00 2015-04-17 19:43:21.500 107 12489.62 170.45 54672.15 88888.00 2015-04-17 19:43:21.625 107 12489.65 170.47 54672.15 88888.00 2015-04-17 19:43:21.750 107 12489.67 170.47 54672.12 88888.00 2015-04-17 19:43:21.875 107 12489.73 170.47 54672.10 88888.00 2015-04-17 19:43:22.000 107 12489.75 170.43 54672.10 88888.00 2015-04-17 19:43:22.125 107 12489.83 170.43 54672.15 88888.00 2015-04-17 19:43:22.250 107 12489.88 170.40 54672.15 88888.00 2015-04-17 19:43:22.375 107 12489.90 170.43 54672.15 88888.00 2015-04-17 19:43:22.500 107 12489.85 170.40 54672.15 88888.00 2015-04-17 19:43:22.625 107 12489.80 170.38 54672.15 88888.00 2015-04-17 19:43:22.750 107 12489.80 170.38 54672.15 88888.00 2015-04-17 19:43:22.875 107 12489.80 170.38 54672.15 88888.00 2015-04-17 19:43:23.000 107 12489.90 170.38 54672.12 88888.00 2015-04-17 19:43:23.125 107 12489.92 170.32 54672.18 88888.00 2015-04-17 19:43:23.250 107 12489.92 170.30 54672.18 88888.00 2015-04-17 19:43:23.375 107 12489.92 170.32 54672.15 88888.00 2015-04-17 19:43:23.500 107 12489.90 170.32 54672.20 88888.00 2015-04-17 19:43:23.625 107 12489.98 170.32 54672.20 88888.00 2015-04-17 19:43:23.750 107 12490.00 170.28 54672.20 88888.00 2015-04-17 19:43:23.875 107 12490.02 170.22 54672.18 88888.00 2015-04-17 19:43:24.000 107 12490.02 170.25 54672.18 88888.00 2015-04-17 19:43:24.125 107 12490.02 170.25 54672.20 88888.00 2015-04-17 19:43:24.250 107 12489.98 170.20 54672.22 88888.00 2015-04-17 19:43:24.375 107 12490.05 170.20 54672.22 88888.00 2015-04-17 19:43:24.500 107 12490.08 170.18 54672.20 88888.00 2015-04-17 19:43:24.625 107 12490.08 170.20 54672.22 88888.00 2015-04-17 19:43:24.750 107 12490.10 170.18 54672.22 88888.00 2015-04-17 19:43:24.875 107 12490.12 170.15 54672.22 88888.00 2015-04-17 19:43:25.000 107 12490.17 170.15 54672.20 88888.00 2015-04-17 19:43:25.125 107 12490.17 170.12 54672.20 88888.00 2015-04-17 19:43:25.250 107 12490.30 170.15 54672.22 88888.00 2015-04-17 19:43:25.375 107 12490.35 170.12 54672.22 88888.00 2015-04-17 19:43:25.500 107 12490.33 170.12 54672.25 88888.00 2015-04-17 19:43:25.625 107 12490.27 170.10 54672.22 88888.00 2015-04-17 19:43:25.750 107 12490.17 170.05 54672.22 88888.00 2015-04-17 19:43:25.875 107 12490.20 170.05 54672.22 88888.00 2015-04-17 19:43:26.000 107 12490.20 170.03 54672.22 88888.00 2015-04-17 19:43:26.125 107 12490.15 170.00 54672.22 88888.00 2015-04-17 19:43:26.250 107 12490.17 169.97 54672.25 88888.00 2015-04-17 19:43:26.375 107 12490.33 169.97 54672.25 88888.00 2015-04-17 19:43:26.500 107 12490.33 169.97 54672.25 88888.00 2015-04-17 19:43:26.625 107 12490.30 169.95 54672.25 88888.00 2015-04-17 19:43:26.750 107 12490.33 169.95 54672.22 88888.00 2015-04-17 19:43:26.875 107 12490.33 169.95 54672.22 88888.00 2015-04-17 19:43:27.000 107 12490.33 169.90 54672.20 88888.00 2015-04-17 19:43:27.125 107 12490.30 169.88 54672.22 88888.00 2015-04-17 19:43:27.250 107 12490.27 169.88 54672.22 88888.00 2015-04-17 19:43:27.375 107 12490.27 169.85 54672.25 88888.00 2015-04-17 19:43:27.500 107 12490.30 169.80 54672.25 88888.00 2015-04-17 19:43:27.625 107 12490.38 169.82 54672.30 88888.00 2015-04-17 19:43:27.750 107 12490.48 169.82 54672.28 88888.00 2015-04-17 19:43:27.875 107 12490.48 169.80 54672.28 88888.00 2015-04-17 19:43:28.000 107 12490.45 169.78 54672.28 88888.00 2015-04-17 19:43:28.125 107 12490.42 169.78 54672.32 88888.00 2015-04-17 19:43:28.250 107 12490.35 169.72 54672.32 88888.00 2015-04-17 19:43:28.375 107 12490.33 169.72 54672.30 88888.00 2015-04-17 19:43:28.500 107 12490.38 169.75 54672.32 88888.00 2015-04-17 19:43:28.625 107 12490.38 169.72 54672.30 88888.00 2015-04-17 19:43:28.750 107 12490.42 169.72 54672.32 88888.00 2015-04-17 19:43:28.875 107 12490.48 169.68 54672.30 88888.00 2015-04-17 19:43:29.000 107 12490.50 169.62 54672.28 88888.00 2015-04-17 19:43:29.125 107 12490.52 169.65 54672.32 88888.00 2015-04-17 19:43:29.250 107 12490.52 169.68 54672.35 88888.00 2015-04-17 19:43:29.375 107 12490.50 169.65 54672.35 88888.00 2015-04-17 19:43:29.500 107 12490.50 169.62 54672.35 88888.00 2015-04-17 19:43:29.625 107 12490.58 169.62 54672.38 88888.00 2015-04-17 19:43:29.750 107 12490.55 169.60 54672.38 88888.00 2015-04-17 19:43:29.875 107 12490.45 169.57 54672.40 88888.00 2015-04-17 19:43:30.000 107 12490.45 169.55 54672.38 88888.00 2015-04-17 19:43:30.125 107 12490.42 169.55 54672.40 88888.00 2015-04-17 19:43:30.250 107 12490.48 169.50 54672.40 88888.00 2015-04-17 19:43:30.375 107 12490.60 169.55 54672.40 88888.00 2015-04-17 19:43:30.500 107 12490.62 169.55 54672.40 88888.00 2015-04-17 19:43:30.625 107 12490.60 169.53 54672.40 88888.00 2015-04-17 19:43:30.750 107 12490.52 169.50 54672.40 88888.00 2015-04-17 19:43:30.875 107 12490.50 169.50 54672.40 88888.00 2015-04-17 19:43:31.000 107 12490.55 169.50 54672.40 88888.00 2015-04-17 19:43:31.125 107 12490.55 169.47 54672.40 88888.00 2015-04-17 19:43:31.250 107 12490.58 169.47 54672.43 88888.00 2015-04-17 19:43:31.375 107 12490.60 169.43 54672.40 88888.00 2015-04-17 19:43:31.500 107 12490.62 169.43 54672.40 88888.00 2015-04-17 19:43:31.625 107 12490.65 169.40 54672.43 88888.00 2015-04-17 19:43:31.750 107 12490.65 169.40 54672.45 88888.00 2015-04-17 19:43:31.875 107 12490.62 169.40 54672.45 88888.00 2015-04-17 19:43:32.000 107 12490.70 169.43 54672.47 88888.00 2015-04-17 19:43:32.125 107 12490.65 169.40 54672.47 88888.00 2015-04-17 19:43:32.250 107 12490.60 169.38 54672.45 88888.00 2015-04-17 19:43:32.375 107 12490.58 169.32 54672.45 88888.00 2015-04-17 19:43:32.500 107 12490.60 169.32 54672.47 88888.00 2015-04-17 19:43:32.625 107 12490.65 169.35 54672.50 88888.00 2015-04-17 19:43:32.750 107 12490.60 169.35 54672.53 88888.00 2015-04-17 19:43:32.875 107 12490.52 169.35 54672.50 88888.00 2015-04-17 19:43:33.000 107 12490.55 169.38 54672.50 88888.00 2015-04-17 19:43:33.125 107 12490.60 169.32 54672.50 88888.00 2015-04-17 19:43:33.250 107 12490.58 169.30 54672.47 88888.00 2015-04-17 19:43:33.375 107 12490.58 169.30 54672.53 88888.00 2015-04-17 19:43:33.500 107 12490.62 169.28 54672.53 88888.00 2015-04-17 19:43:33.625 107 12490.60 169.30 54672.53 88888.00 2015-04-17 19:43:33.750 107 12490.52 169.30 54672.55 88888.00 2015-04-17 19:43:33.875 107 12490.60 169.25 54672.53 88888.00 2015-04-17 19:43:34.000 107 12490.73 169.28 54672.53 88888.00 2015-04-17 19:43:34.125 107 12490.65 169.28 54672.55 88888.00 2015-04-17 19:43:34.250 107 12490.55 169.25 54672.57 88888.00 2015-04-17 19:43:34.375 107 12490.55 169.28 54672.57 88888.00 2015-04-17 19:43:34.500 107 12490.58 169.28 54672.57 88888.00 2015-04-17 19:43:34.625 107 12490.60 169.28 54672.57 88888.00 2015-04-17 19:43:34.750 107 12490.65 169.25 54672.55 88888.00 2015-04-17 19:43:34.875 107 12490.58 169.22 54672.60 88888.00 2015-04-17 19:43:35.000 107 12490.60 169.22 54672.60 88888.00 2015-04-17 19:43:35.125 107 12490.60 169.22 54672.60 88888.00 2015-04-17 19:43:35.250 107 12490.52 169.22 54672.65 88888.00 2015-04-17 19:43:35.375 107 12490.52 169.28 54672.62 88888.00 2015-04-17 19:43:35.500 107 12490.52 169.28 54672.62 88888.00 2015-04-17 19:43:35.625 107 12490.55 169.22 54672.62 88888.00 2015-04-17 19:43:35.750 107 12490.67 169.20 54672.62 88888.00 2015-04-17 19:43:35.875 107 12490.65 169.22 54672.62 88888.00 2015-04-17 19:43:36.000 107 12490.60 169.22 54672.65 88888.00 2015-04-17 19:43:36.125 107 12490.60 169.22 54672.68 88888.00 2015-04-17 19:43:36.250 107 12490.60 169.22 54672.70 88888.00 2015-04-17 19:43:36.375 107 12490.62 169.25 54672.70 88888.00 2015-04-17 19:43:36.500 107 12490.55 169.25 54672.65 88888.00 2015-04-17 19:43:36.625 107 12490.52 169.22 54672.68 88888.00 2015-04-17 19:43:36.750 107 12490.52 169.20 54672.68 88888.00 2015-04-17 19:43:36.875 107 12490.58 169.22 54672.68 88888.00 2015-04-17 19:43:37.000 107 12490.58 169.22 54672.68 88888.00 2015-04-17 19:43:37.125 107 12490.58 169.20 54672.68 88888.00 2015-04-17 19:43:37.250 107 12490.62 169.22 54672.70 88888.00 2015-04-17 19:43:37.375 107 12490.60 169.20 54672.70 88888.00 2015-04-17 19:43:37.500 107 12490.55 169.18 54672.70 88888.00 2015-04-17 19:43:37.625 107 12490.48 169.22 54672.75 88888.00 2015-04-17 19:43:37.750 107 12490.45 169.20 54672.75 88888.00 2015-04-17 19:43:37.875 107 12490.50 169.18 54672.78 88888.00 2015-04-17 19:43:38.000 107 12490.55 169.18 54672.75 88888.00 2015-04-17 19:43:38.125 107 12490.55 169.18 54672.72 88888.00 2015-04-17 19:43:38.250 107 12490.55 169.12 54672.72 88888.00 2015-04-17 19:43:38.375 107 12490.55 169.12 54672.75 88888.00 2015-04-17 19:43:38.500 107 12490.58 169.15 54672.78 88888.00 2015-04-17 19:43:38.625 107 12490.52 169.18 54672.80 88888.00 2015-04-17 19:43:38.750 107 12490.48 169.18 54672.78 88888.00 2015-04-17 19:43:38.875 107 12490.48 169.18 54672.80 88888.00 2015-04-17 19:43:39.000 107 12490.45 169.18 54672.78 88888.00 2015-04-17 19:43:39.125 107 12490.42 169.20 54672.78 88888.00 2015-04-17 19:43:39.250 107 12490.38 169.18 54672.80 88888.00 2015-04-17 19:43:39.375 107 12490.38 169.18 54672.82 88888.00 2015-04-17 19:43:39.500 107 12490.40 169.20 54672.85 88888.00 2015-04-17 19:43:39.625 107 12490.45 169.18 54672.85 88888.00 2015-04-17 19:43:39.750 107 12490.38 169.20 54672.85 88888.00 2015-04-17 19:43:39.875 107 12490.35 169.20 54672.88 88888.00 2015-04-17 19:43:40.000 107 12490.33 169.20 54672.88 88888.00 2015-04-17 19:43:40.125 107 12490.35 169.20 54672.88 88888.00 2015-04-17 19:43:40.250 107 12490.40 169.15 54672.90 88888.00 2015-04-17 19:43:40.375 107 12490.48 169.20 54672.90 88888.00 2015-04-17 19:43:40.500 107 12490.40 169.25 54672.88 88888.00 2015-04-17 19:43:40.625 107 12490.33 169.22 54672.88 88888.00 2015-04-17 19:43:40.750 107 12490.30 169.25 54672.88 88888.00 2015-04-17 19:43:40.875 107 12490.30 169.22 54672.88 88888.00 2015-04-17 19:43:41.000 107 12490.30 169.20 54672.88 88888.00 2015-04-17 19:43:41.125 107 12490.30 169.20 54672.90 88888.00 2015-04-17 19:43:41.250 107 12490.27 169.20 54672.95 88888.00 2015-04-17 19:43:41.375 107 12490.25 169.22 54672.95 88888.00 2015-04-17 19:43:41.500 107 12490.25 169.25 54672.93 88888.00 2015-04-17 19:43:41.625 107 12490.25 169.25 54672.95 88888.00 2015-04-17 19:43:41.750 107 12490.23 169.28 54672.95 88888.00 2015-04-17 19:43:41.875 107 12490.15 169.30 54672.95 88888.00 2015-04-17 19:43:42.000 107 12490.15 169.30 54672.93 88888.00 2015-04-17 19:43:42.125 107 12490.20 169.30 54672.95 88888.00 2015-04-17 19:43:42.250 107 12490.17 169.28 54672.97 88888.00 2015-04-17 19:43:42.375 107 12490.15 169.28 54673.00 88888.00 2015-04-17 19:43:42.500 107 12490.12 169.30 54673.00 88888.00 2015-04-17 19:43:42.625 107 12490.10 169.32 54673.00 88888.00 2015-04-17 19:43:42.750 107 12490.12 169.32 54673.05 88888.00 2015-04-17 19:43:42.875 107 12490.17 169.35 54673.05 88888.00 2015-04-17 19:43:43.000 107 12490.17 169.32 54673.00 88888.00 2015-04-17 19:43:43.125 107 12490.12 169.32 54673.03 88888.00 2015-04-17 19:43:43.250 107 12490.12 169.32 54673.05 88888.00 2015-04-17 19:43:43.375 107 12490.15 169.35 54673.05 88888.00 2015-04-17 19:43:43.500 107 12490.15 169.32 54673.10 88888.00 2015-04-17 19:43:43.625 107 12490.08 169.32 54673.05 88888.00 2015-04-17 19:43:43.750 107 12490.05 169.32 54673.05 88888.00 2015-04-17 19:43:43.875 107 12490.08 169.35 54673.10 88888.00 2015-04-17 19:43:44.000 107 12490.08 169.35 54673.10 88888.00 2015-04-17 19:43:44.125 107 12490.05 169.35 54673.12 88888.00 2015-04-17 19:43:44.250 107 12490.05 169.32 54673.15 88888.00 2015-04-17 19:43:44.375 107 12490.05 169.38 54673.15 88888.00 2015-04-17 19:43:44.500 107 12490.00 169.35 54673.10 88888.00 2015-04-17 19:43:44.625 107 12489.95 169.35 54673.07 88888.00 2015-04-17 19:43:44.750 107 12489.95 169.35 54673.10 88888.00 2015-04-17 19:43:44.875 107 12489.95 169.35 54673.15 88888.00 2015-04-17 19:43:45.000 107 12489.92 169.35 54673.15 88888.00 2015-04-17 19:43:45.125 107 12489.92 169.38 54673.12 88888.00 2015-04-17 19:43:45.250 107 12489.95 169.38 54673.12 88888.00 2015-04-17 19:43:45.375 107 12489.92 169.38 54673.15 88888.00 2015-04-17 19:43:45.500 107 12489.90 169.38 54673.15 88888.00 2015-04-17 19:43:45.625 107 12489.95 169.38 54673.18 88888.00 2015-04-17 19:43:45.750 107 12489.90 169.38 54673.18 88888.00 2015-04-17 19:43:45.875 107 12489.83 169.40 54673.18 88888.00 2015-04-17 19:43:46.000 107 12489.77 169.38 54673.18 88888.00 2015-04-17 19:43:46.125 107 12489.77 169.38 54673.20 88888.00 2015-04-17 19:43:46.250 107 12489.73 169.38 54673.22 88888.00 2015-04-17 19:43:46.375 107 12489.75 169.38 54673.22 88888.00 2015-04-17 19:43:46.500 107 12489.75 169.40 54673.22 88888.00 2015-04-17 19:43:46.625 107 12489.73 169.40 54673.22 88888.00 2015-04-17 19:43:46.750 107 12489.70 169.40 54673.25 88888.00 2015-04-17 19:43:46.875 107 12489.62 169.43 54673.25 88888.00 2015-04-17 19:43:47.000 107 12489.62 169.43 54673.25 88888.00 2015-04-17 19:43:47.125 107 12489.70 169.43 54673.25 88888.00 2015-04-17 19:43:47.250 107 12489.70 169.43 54673.28 88888.00 2015-04-17 19:43:47.375 107 12489.73 169.43 54673.30 88888.00 2015-04-17 19:43:47.500 107 12489.70 169.45 54673.28 88888.00 2015-04-17 19:43:47.625 107 12489.62 169.40 54673.28 88888.00 2015-04-17 19:43:47.750 107 12489.60 169.40 54673.25 88888.00 2015-04-17 19:43:47.875 107 12489.62 169.40 54673.30 88888.00 2015-04-17 19:43:48.000 107 12489.58 169.43 54673.28 88888.00 2015-04-17 19:43:48.125 107 12489.52 169.45 54673.28 88888.00 2015-04-17 19:43:48.250 107 12489.52 169.40 54673.30 88888.00 2015-04-17 19:43:48.375 107 12489.58 169.43 54673.32 88888.00 2015-04-17 19:43:48.500 107 12489.60 169.43 54673.32 88888.00 2015-04-17 19:43:48.625 107 12489.62 169.43 54673.32 88888.00 2015-04-17 19:43:48.750 107 12489.62 169.40 54673.32 88888.00 2015-04-17 19:43:48.875 107 12489.60 169.40 54673.32 88888.00 2015-04-17 19:43:49.000 107 12489.52 169.40 54673.30 88888.00 2015-04-17 19:43:49.125 107 12489.50 169.38 54673.30 88888.00 2015-04-17 19:43:49.250 107 12489.48 169.38 54673.35 88888.00 2015-04-17 19:43:49.375 107 12489.50 169.40 54673.35 88888.00 2015-04-17 19:43:49.500 107 12489.52 169.40 54673.35 88888.00 2015-04-17 19:43:49.625 107 12489.55 169.35 54673.32 88888.00 2015-04-17 19:43:49.750 107 12489.55 169.35 54673.35 88888.00 2015-04-17 19:43:49.875 107 12489.52 169.35 54673.38 88888.00 2015-04-17 19:43:50.000 107 12489.48 169.35 54673.35 88888.00 2015-04-17 19:43:50.125 107 12489.52 169.35 54673.38 88888.00 2015-04-17 19:43:50.250 107 12489.52 169.32 54673.40 88888.00 2015-04-17 19:43:50.375 107 12489.48 169.32 54673.38 88888.00 2015-04-17 19:43:50.500 107 12489.42 169.35 54673.38 88888.00 2015-04-17 19:43:50.625 107 12489.42 169.35 54673.40 88888.00 2015-04-17 19:43:50.750 107 12489.45 169.32 54673.40 88888.00 2015-04-17 19:43:50.875 107 12489.45 169.32 54673.40 88888.00 2015-04-17 19:43:51.000 107 12489.45 169.32 54673.35 88888.00 2015-04-17 19:43:51.125 107 12489.45 169.32 54673.35 88888.00 2015-04-17 19:43:51.250 107 12489.45 169.35 54673.40 88888.00 2015-04-17 19:43:51.375 107 12489.42 169.35 54673.45 88888.00 2015-04-17 19:43:51.500 107 12489.42 169.32 54673.43 88888.00 2015-04-17 19:43:51.625 107 12489.40 169.32 54673.43 88888.00 2015-04-17 19:43:51.750 107 12489.38 169.25 54673.38 88888.00 2015-04-17 19:43:51.875 107 12489.40 169.25 54673.38 88888.00 2015-04-17 19:43:52.000 107 12489.45 169.28 54673.38 88888.00 2015-04-17 19:43:52.125 107 12489.45 169.28 54673.40 88888.00 2015-04-17 19:43:52.250 107 12489.40 169.25 54673.43 88888.00 2015-04-17 19:43:52.375 107 12489.35 169.22 54673.40 88888.00 2015-04-17 19:43:52.500 107 12489.33 169.22 54673.43 88888.00 2015-04-17 19:43:52.625 107 12489.35 169.22 54673.43 88888.00 2015-04-17 19:43:52.750 107 12489.35 169.20 54673.43 88888.00 2015-04-17 19:43:52.875 107 12489.40 169.20 54673.45 88888.00 2015-04-17 19:43:53.000 107 12489.38 169.20 54673.43 88888.00 2015-04-17 19:43:53.125 107 12489.27 169.18 54673.43 88888.00 2015-04-17 19:43:53.250 107 12489.25 169.15 54673.43 88888.00 2015-04-17 19:43:53.375 107 12489.23 169.18 54673.40 88888.00 2015-04-17 19:43:53.500 107 12489.25 169.20 54673.45 88888.00 2015-04-17 19:43:53.625 107 12489.33 169.20 54673.45 88888.00 2015-04-17 19:43:53.750 107 12489.30 169.18 54673.45 88888.00 2015-04-17 19:43:53.875 107 12489.23 169.12 54673.45 88888.00 2015-04-17 19:43:54.000 107 12489.23 169.15 54673.45 88888.00 2015-04-17 19:43:54.125 107 12489.30 169.15 54673.47 88888.00 2015-04-17 19:43:54.250 107 12489.33 169.12 54673.50 88888.00 2015-04-17 19:43:54.375 107 12489.33 169.15 54673.50 88888.00 2015-04-17 19:43:54.500 107 12489.27 169.15 54673.50 88888.00 2015-04-17 19:43:54.625 107 12489.27 169.10 54673.47 88888.00 2015-04-17 19:43:54.750 107 12489.23 169.07 54673.47 88888.00 2015-04-17 19:43:54.875 107 12489.23 169.07 54673.47 88888.00 2015-04-17 19:43:55.000 107 12489.23 169.10 54673.45 88888.00 2015-04-17 19:43:55.125 107 12489.17 169.07 54673.47 88888.00 2015-04-17 19:43:55.250 107 12489.27 169.07 54673.50 88888.00 2015-04-17 19:43:55.375 107 12489.33 169.05 54673.45 88888.00 2015-04-17 19:43:55.500 107 12489.30 169.00 54673.45 88888.00 2015-04-17 19:43:55.625 107 12489.30 169.03 54673.45 88888.00 2015-04-17 19:43:55.750 107 12489.27 169.03 54673.47 88888.00 2015-04-17 19:43:55.875 107 12489.23 169.05 54673.45 88888.00 2015-04-17 19:43:56.000 107 12489.15 169.03 54673.43 88888.00 2015-04-17 19:43:56.125 107 12489.10 169.03 54673.45 88888.00 2015-04-17 19:43:56.250 107 12489.10 169.03 54673.50 88888.00 2015-04-17 19:43:56.375 107 12489.17 169.00 54673.50 88888.00 2015-04-17 19:43:56.500 107 12489.25 169.00 54673.47 88888.00 2015-04-17 19:43:56.625 107 12489.25 168.97 54673.53 88888.00 2015-04-17 19:43:56.750 107 12489.20 168.95 54673.53 88888.00 2015-04-17 19:43:56.875 107 12489.20 168.95 54673.53 88888.00 2015-04-17 19:43:57.000 107 12489.23 168.95 54673.53 88888.00 2015-04-17 19:43:57.125 107 12489.20 168.93 54673.53 88888.00 2015-04-17 19:43:57.250 107 12489.15 168.90 54673.53 88888.00 2015-04-17 19:43:57.375 107 12489.12 168.90 54673.53 88888.00 2015-04-17 19:43:57.500 107 12489.15 168.93 54673.53 88888.00 2015-04-17 19:43:57.625 107 12489.17 168.90 54673.53 88888.00 2015-04-17 19:43:57.750 107 12489.15 168.90 54673.53 88888.00 2015-04-17 19:43:57.875 107 12489.15 168.85 54673.53 88888.00 2015-04-17 19:43:58.000 107 12489.20 168.80 54673.53 88888.00 2015-04-17 19:43:58.125 107 12489.23 168.85 54673.55 88888.00 2015-04-17 19:43:58.250 107 12489.12 168.80 54673.55 88888.00 2015-04-17 19:43:58.375 107 12489.12 168.80 54673.55 88888.00 2015-04-17 19:43:58.500 107 12489.15 168.78 54673.53 88888.00 2015-04-17 19:43:58.625 107 12489.15 168.78 54673.50 88888.00 2015-04-17 19:43:58.750 107 12489.08 168.75 54673.53 88888.00 2015-04-17 19:43:58.875 107 12489.05 168.72 54673.53 88888.00 2015-04-17 19:43:59.000 107 12489.08 168.70 54673.53 88888.00 2015-04-17 19:43:59.125 107 12489.05 168.70 54673.53 88888.00 2015-04-17 19:43:59.250 107 12489.10 168.68 54673.55 88888.00 2015-04-17 19:43:59.375 107 12489.10 168.65 54673.53 88888.00 2015-04-17 19:43:59.500 107 12489.02 168.62 54673.55 88888.00 2015-04-17 19:43:59.625 107 12489.12 168.68 54673.57 88888.00 2015-04-17 19:43:59.750 107 12489.15 168.65 54673.57 88888.00 2015-04-17 19:43:59.875 107 12489.10 168.62 54673.57 88888.00 2015-04-17 19:44:00.000 107 12489.08 168.60 54673.57 88888.00 2015-04-17 19:44:00.125 107 12489.02 168.57 54673.57 88888.00 2015-04-17 19:44:00.250 107 12489.00 168.55 54673.57 88888.00 2015-04-17 19:44:00.375 107 12489.05 168.57 54673.57 88888.00 2015-04-17 19:44:00.500 107 12489.05 168.55 54673.57 88888.00 2015-04-17 19:44:00.625 107 12488.98 168.53 54673.57 88888.00 2015-04-17 19:44:00.750 107 12489.00 168.50 54673.57 88888.00 2015-04-17 19:44:00.875 107 12489.02 168.53 54673.57 88888.00 2015-04-17 19:44:01.000 107 12489.00 168.50 54673.57 88888.00 2015-04-17 19:44:01.125 107 12489.08 168.50 54673.60 88888.00 2015-04-17 19:44:01.250 107 12489.02 168.50 54673.57 88888.00 2015-04-17 19:44:01.375 107 12489.00 168.47 54673.57 88888.00 2015-04-17 19:44:01.500 107 12489.05 168.47 54673.60 88888.00 2015-04-17 19:44:01.625 107 12489.02 168.45 54673.60 88888.00 2015-04-17 19:44:01.750 107 12489.02 168.40 54673.60 88888.00 2015-04-17 19:44:01.875 107 12488.98 168.38 54673.60 88888.00 2015-04-17 19:44:02.000 107 12488.95 168.35 54673.60 88888.00 2015-04-17 19:44:02.125 107 12488.95 168.38 54673.65 88888.00 2015-04-17 19:44:02.250 107 12488.98 168.38 54673.60 88888.00 2015-04-17 19:44:02.375 107 12489.00 168.38 54673.57 88888.00 2015-04-17 19:44:02.500 107 12489.05 168.35 54673.60 88888.00 2015-04-17 19:44:02.625 107 12489.05 168.35 54673.60 88888.00 2015-04-17 19:44:02.750 107 12489.08 168.35 54673.62 88888.00 2015-04-17 19:44:02.875 107 12489.02 168.35 54673.62 88888.00 2015-04-17 19:44:03.000 107 12489.00 168.35 54673.60 88888.00 2015-04-17 19:44:03.125 107 12488.98 168.38 54673.60 88888.00 2015-04-17 19:44:03.250 107 12489.00 168.30 54673.62 88888.00 2015-04-17 19:44:03.375 107 12489.00 168.30 54673.60 88888.00 2015-04-17 19:44:03.500 107 12489.00 168.30 54673.60 88888.00 2015-04-17 19:44:03.625 107 12489.02 168.28 54673.57 88888.00 2015-04-17 19:44:03.750 107 12489.00 168.30 54673.60 88888.00 2015-04-17 19:44:03.875 107 12488.98 168.30 54673.62 88888.00 2015-04-17 19:44:04.000 107 12489.00 168.28 54673.60 88888.00 2015-04-17 19:44:04.125 107 12489.00 168.28 54673.57 88888.00 2015-04-17 19:44:04.250 107 12489.02 168.28 54673.62 88888.00 2015-04-17 19:44:04.375 107 12489.02 168.30 54673.62 88888.00 2015-04-17 19:44:04.500 107 12488.98 168.30 54673.65 88888.00 2015-04-17 19:44:04.625 107 12488.95 168.30 54673.62 88888.00 2015-04-17 19:44:04.750 107 12488.95 168.30 54673.62 88888.00 2015-04-17 19:44:04.875 107 12488.98 168.30 54673.62 88888.00 2015-04-17 19:44:05.000 107 12489.05 168.30 54673.62 88888.00 2015-04-17 19:44:05.125 107 12489.02 168.30 54673.62 88888.00 2015-04-17 19:44:05.250 107 12488.90 168.30 54673.62 88888.00 2015-04-17 19:44:05.375 107 12488.88 168.30 54673.60 88888.00 2015-04-17 19:44:05.500 107 12488.92 168.30 54673.60 88888.00 2015-04-17 19:44:05.625 107 12489.00 168.35 54673.62 88888.00 2015-04-17 19:44:05.750 107 12489.02 168.32 54673.62 88888.00 2015-04-17 19:44:05.875 107 12488.98 168.35 54673.60 88888.00 2015-04-17 19:44:06.000 107 12488.98 168.38 54673.60 88888.00 2015-04-17 19:44:06.125 107 12488.98 168.35 54673.62 88888.00 2015-04-17 19:44:06.250 107 12488.95 168.32 54673.62 88888.00 2015-04-17 19:44:06.375 107 12488.98 168.35 54673.62 88888.00 2015-04-17 19:44:06.500 107 12489.00 168.32 54673.60 88888.00 2015-04-17 19:44:06.625 107 12488.98 168.35 54673.60 88888.00 2015-04-17 19:44:06.750 107 12489.00 168.43 54673.60 88888.00 2015-04-17 19:44:06.875 107 12489.00 168.40 54673.60 88888.00 2015-04-17 19:44:07.000 107 12489.00 168.40 54673.57 88888.00 2015-04-17 19:44:07.125 107 12489.05 168.43 54673.60 88888.00 2015-04-17 19:44:07.250 107 12489.00 168.43 54673.62 88888.00 2015-04-17 19:44:07.375 107 12489.02 168.43 54673.62 88888.00 2015-04-17 19:44:07.500 107 12489.02 168.45 54673.60 88888.00 2015-04-17 19:44:07.625 107 12489.00 168.45 54673.60 88888.00 2015-04-17 19:44:07.750 107 12488.95 168.47 54673.60 88888.00 2015-04-17 19:44:07.875 107 12488.95 168.50 54673.60 88888.00 2015-04-17 19:44:08.000 107 12489.00 168.53 54673.57 88888.00 2015-04-17 19:44:08.125 107 12489.08 168.53 54673.57 88888.00 2015-04-17 19:44:08.250 107 12489.08 168.53 54673.57 88888.00 2015-04-17 19:44:08.375 107 12489.08 168.55 54673.55 88888.00 2015-04-17 19:44:08.500 107 12489.08 168.57 54673.55 88888.00 2015-04-17 19:44:08.625 107 12489.08 168.57 54673.55 88888.00 2015-04-17 19:44:08.750 107 12489.08 168.62 54673.57 88888.00 2015-04-17 19:44:08.875 107 12489.10 168.65 54673.57 88888.00 2015-04-17 19:44:09.000 107 12489.08 168.65 54673.55 88888.00 2015-04-17 19:44:09.125 107 12489.08 168.68 54673.55 88888.00 2015-04-17 19:44:09.250 107 12489.08 168.70 54673.57 88888.00 2015-04-17 19:44:09.375 107 12489.08 168.68 54673.55 88888.00 2015-04-17 19:44:09.500 107 12489.05 168.70 54673.53 88888.00 2015-04-17 19:44:09.625 107 12489.05 168.72 54673.55 88888.00 2015-04-17 19:44:09.750 107 12489.08 168.75 54673.55 88888.00 2015-04-17 19:44:09.875 107 12489.05 168.80 54673.53 88888.00 2015-04-17 19:44:10.000 107 12489.02 168.82 54673.53 88888.00 2015-04-17 19:44:10.125 107 12489.08 168.80 54673.53 88888.00 2015-04-17 19:44:10.250 107 12489.10 168.80 54673.53 88888.00 2015-04-17 19:44:10.375 107 12489.08 168.82 54673.53 88888.00 2015-04-17 19:44:10.500 107 12489.12 168.88 54673.50 88888.00 2015-04-17 19:44:10.625 107 12489.15 168.88 54673.47 88888.00 2015-04-17 19:44:10.750 107 12489.12 168.88 54673.47 88888.00 2015-04-17 19:44:10.875 107 12489.15 168.90 54673.47 88888.00 2015-04-17 19:44:11.000 107 12489.15 168.93 54673.47 88888.00 2015-04-17 19:44:11.125 107 12489.15 168.95 54673.50 88888.00 2015-04-17 19:44:11.250 107 12489.17 168.95 54673.53 88888.00 2015-04-17 19:44:11.375 107 12489.27 168.95 54673.50 88888.00 2015-04-17 19:44:11.500 107 12489.17 169.00 54673.47 88888.00 2015-04-17 19:44:11.625 107 12489.15 169.05 54673.45 88888.00 2015-04-17 19:44:11.750 107 12489.10 169.03 54673.50 88888.00 2015-04-17 19:44:11.875 107 12489.12 169.05 54673.47 88888.00 2015-04-17 19:44:12.000 107 12489.17 169.07 54673.45 88888.00 2015-04-17 19:44:12.125 107 12489.15 169.12 54673.47 88888.00 2015-04-17 19:44:12.250 107 12489.10 169.15 54673.45 88888.00 2015-04-17 19:44:12.375 107 12489.15 169.15 54673.45 88888.00 2015-04-17 19:44:12.500 107 12489.17 169.12 54673.47 88888.00 2015-04-17 19:44:12.625 107 12489.17 169.12 54673.50 88888.00 2015-04-17 19:44:12.750 107 12489.23 169.18 54673.47 88888.00 2015-04-17 19:44:12.875 107 12489.23 169.18 54673.45 88888.00 2015-04-17 19:44:13.000 107 12489.25 169.18 54673.43 88888.00 2015-04-17 19:44:13.125 107 12489.30 169.22 54673.45 88888.00 2015-04-17 19:44:13.250 107 12489.25 169.25 54673.45 88888.00 2015-04-17 19:44:13.375 107 12489.23 169.22 54673.45 88888.00 2015-04-17 19:44:13.500 107 12489.23 169.25 54673.47 88888.00 2015-04-17 19:44:13.625 107 12489.20 169.25 54673.47 88888.00 2015-04-17 19:44:13.750 107 12489.20 169.30 54673.47 88888.00 2015-04-17 19:44:13.875 107 12489.17 169.32 54673.45 88888.00 2015-04-17 19:44:14.000 107 12489.23 169.35 54673.45 88888.00 2015-04-17 19:44:14.125 107 12489.27 169.38 54673.45 88888.00 2015-04-17 19:44:14.250 107 12489.27 169.40 54673.47 88888.00 2015-04-17 19:44:14.375 107 12489.33 169.40 54673.45 88888.00 2015-04-17 19:44:14.500 107 12489.23 169.43 54673.45 88888.00 2015-04-17 19:44:14.625 107 12489.30 169.45 54673.45 88888.00 2015-04-17 19:44:14.750 107 12489.33 169.45 54673.47 88888.00 2015-04-17 19:44:14.875 107 12489.27 169.45 54673.43 88888.00 2015-04-17 19:44:15.000 107 12489.20 169.45 54673.43 88888.00 2015-04-17 19:44:15.125 107 12489.23 169.45 54673.40 88888.00 2015-04-17 19:44:15.250 107 12489.30 169.45 54673.40 88888.00 2015-04-17 19:44:15.375 107 12489.27 169.45 54673.43 88888.00 2015-04-17 19:44:15.500 107 12489.27 169.45 54673.40 88888.00 2015-04-17 19:44:15.625 107 12489.30 169.45 54673.43 88888.00 2015-04-17 19:44:15.750 107 12489.30 169.47 54673.43 88888.00 2015-04-17 19:44:15.875 107 12489.33 169.47 54673.40 88888.00 2015-04-17 19:44:16.000 107 12489.38 169.50 54673.40 88888.00 2015-04-17 19:44:16.125 107 12489.38 169.50 54673.43 88888.00 2015-04-17 19:44:16.250 107 12489.27 169.45 54673.40 88888.00 2015-04-17 19:44:16.375 107 12489.27 169.50 54673.43 88888.00 2015-04-17 19:44:16.500 107 12489.33 169.53 54673.43 88888.00 2015-04-17 19:44:16.625 107 12489.33 169.55 54673.43 88888.00 2015-04-17 19:44:16.750 107 12489.33 169.55 54673.43 88888.00 2015-04-17 19:44:16.875 107 12489.30 169.53 54673.40 88888.00 2015-04-17 19:44:17.000 107 12489.25 169.53 54673.40 88888.00 2015-04-17 19:44:17.125 107 12489.27 169.55 54673.40 88888.00 2015-04-17 19:44:17.250 107 12489.33 169.55 54673.40 88888.00 2015-04-17 19:44:17.375 107 12489.33 169.53 54673.40 88888.00 2015-04-17 19:44:17.500 107 12489.25 169.53 54673.40 88888.00 2015-04-17 19:44:17.625 107 12489.25 169.55 54673.45 88888.00 2015-04-17 19:44:17.750 107 12489.35 169.57 54673.43 88888.00 2015-04-17 19:44:17.875 107 12489.35 169.57 54673.43 88888.00 2015-04-17 19:44:18.000 107 12489.35 169.60 54673.40 88888.00 2015-04-17 19:44:18.125 107 12489.38 169.60 54673.40 88888.00 2015-04-17 19:44:18.250 107 12489.33 169.60 54673.43 88888.00 2015-04-17 19:44:18.375 107 12489.25 169.62 54673.45 88888.00 2015-04-17 19:44:18.500 107 12489.17 169.60 54673.43 88888.00 2015-04-17 19:44:18.625 107 12489.25 169.60 54673.45 88888.00 2015-04-17 19:44:18.750 107 12489.30 169.60 54673.45 88888.00 2015-04-17 19:44:18.875 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:19.000 107 12489.25 169.57 54673.43 88888.00 2015-04-17 19:44:19.125 107 12489.33 169.60 54673.45 88888.00 2015-04-17 19:44:19.250 107 12489.30 169.57 54673.50 88888.00 2015-04-17 19:44:19.375 107 12489.23 169.60 54673.50 88888.00 2015-04-17 19:44:19.500 107 12489.20 169.60 54673.47 88888.00 2015-04-17 19:44:19.625 107 12489.20 169.60 54673.47 88888.00 2015-04-17 19:44:19.750 107 12489.20 169.57 54673.45 88888.00 2015-04-17 19:44:19.875 107 12489.15 169.57 54673.43 88888.00 2015-04-17 19:44:20.000 107 12489.20 169.57 54673.43 88888.00 2015-04-17 19:44:20.125 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:20.250 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:20.375 107 12489.25 169.60 54673.43 88888.00 2015-04-17 19:44:20.500 107 12489.30 169.60 54673.43 88888.00 2015-04-17 19:44:20.625 107 12489.30 169.60 54673.45 88888.00 2015-04-17 19:44:20.750 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:20.875 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:21.000 107 12489.25 169.62 54673.45 88888.00 2015-04-17 19:44:21.125 107 12489.20 169.60 54673.45 88888.00 2015-04-17 19:44:21.250 107 12489.17 169.57 54673.45 88888.00 2015-04-17 19:44:21.375 107 12489.20 169.57 54673.47 88888.00 2015-04-17 19:44:21.500 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:21.625 107 12489.23 169.60 54673.45 88888.00 2015-04-17 19:44:21.750 107 12489.20 169.57 54673.43 88888.00 2015-04-17 19:44:21.875 107 12489.17 169.57 54673.45 88888.00 2015-04-17 19:44:22.000 107 12489.25 169.60 54673.47 88888.00 2015-04-17 19:44:22.125 107 12489.20 169.60 54673.50 88888.00 2015-04-17 19:44:22.250 107 12489.10 169.62 54673.53 88888.00 2015-04-17 19:44:22.375 107 12489.15 169.60 54673.53 88888.00 2015-04-17 19:44:22.500 107 12489.23 169.60 54673.50 88888.00 2015-04-17 19:44:22.625 107 12489.20 169.57 54673.50 88888.00 2015-04-17 19:44:22.750 107 12489.17 169.60 54673.53 88888.00 2015-04-17 19:44:22.875 107 12489.17 169.60 54673.53 88888.00 2015-04-17 19:44:23.000 107 12489.17 169.60 54673.50 88888.00 2015-04-17 19:44:23.125 107 12489.23 169.62 54673.50 88888.00 2015-04-17 19:44:23.250 107 12489.23 169.60 54673.50 88888.00 2015-04-17 19:44:23.375 107 12489.17 169.60 54673.50 88888.00 2015-04-17 19:44:23.500 107 12489.17 169.62 54673.47 88888.00 2015-04-17 19:44:23.625 107 12489.15 169.62 54673.50 88888.00 2015-04-17 19:44:23.750 107 12489.15 169.62 54673.47 88888.00 2015-04-17 19:44:23.875 107 12489.10 169.60 54673.47 88888.00 2015-04-17 19:44:24.000 107 12489.10 169.60 54673.50 88888.00 2015-04-17 19:44:24.125 107 12489.12 169.62 54673.50 88888.00 2015-04-17 19:44:24.250 107 12489.10 169.62 54673.50 88888.00 2015-04-17 19:44:24.375 107 12489.15 169.62 54673.53 88888.00 2015-04-17 19:44:24.500 107 12489.17 169.65 54673.55 88888.00 2015-04-17 19:44:24.625 107 12489.17 169.68 54673.55 88888.00 2015-04-17 19:44:24.750 107 12489.10 169.65 54673.53 88888.00 2015-04-17 19:44:24.875 107 12489.02 169.65 54673.50 88888.00 2015-04-17 19:44:25.000 107 12489.05 169.65 54673.53 88888.00 2015-04-17 19:44:25.125 107 12489.08 169.62 54673.55 88888.00 2015-04-17 19:44:25.250 107 12489.10 169.60 54673.53 88888.00 2015-04-17 19:44:25.375 107 12489.12 169.62 54673.53 88888.00 2015-04-17 19:44:25.500 107 12489.15 169.62 54673.55 88888.00 2015-04-17 19:44:25.625 107 12489.15 169.65 54673.53 88888.00 2015-04-17 19:44:25.750 107 12489.17 169.62 54673.53 88888.00 2015-04-17 19:44:25.875 107 12489.23 169.62 54673.53 88888.00 2015-04-17 19:44:26.000 107 12489.20 169.60 54673.53 88888.00 2015-04-17 19:44:26.125 107 12489.17 169.60 54673.55 88888.00 2015-04-17 19:44:26.250 107 12489.15 169.60 54673.55 88888.00 2015-04-17 19:44:26.375 107 12489.15 169.60 54673.55 88888.00 2015-04-17 19:44:26.500 107 12489.12 169.60 54673.55 88888.00 2015-04-17 19:44:26.625 107 12489.05 169.60 54673.53 88888.00 2015-04-17 19:44:26.750 107 12489.10 169.60 54673.55 88888.00 2015-04-17 19:44:26.875 107 12489.15 169.60 54673.57 88888.00 2015-04-17 19:44:27.000 107 12489.20 169.60 54673.57 88888.00 2015-04-17 19:44:27.125 107 12489.12 169.60 54673.57 88888.00 2015-04-17 19:44:27.250 107 12489.10 169.55 54673.60 88888.00 2015-04-17 19:44:27.375 107 12489.17 169.57 54673.57 88888.00 2015-04-17 19:44:27.500 107 12489.20 169.55 54673.57 88888.00 2015-04-17 19:44:27.625 107 12489.15 169.55 54673.55 88888.00 2015-04-17 19:44:27.750 107 12489.15 169.55 54673.57 88888.00 2015-04-17 19:44:27.875 107 12489.10 169.53 54673.57 88888.00 2015-04-17 19:44:28.000 107 12489.12 169.53 54673.57 88888.00 2015-04-17 19:44:28.125 107 12489.15 169.55 54673.57 88888.00 2015-04-17 19:44:28.250 107 12489.12 169.53 54673.60 88888.00 2015-04-17 19:44:28.375 107 12489.20 169.53 54673.60 88888.00 2015-04-17 19:44:28.500 107 12489.20 169.53 54673.57 88888.00 2015-04-17 19:44:28.625 107 12489.20 169.53 54673.60 88888.00 2015-04-17 19:44:28.750 107 12489.20 169.53 54673.60 88888.00 2015-04-17 19:44:28.875 107 12489.15 169.50 54673.60 88888.00 2015-04-17 19:44:29.000 107 12489.15 169.47 54673.57 88888.00 2015-04-17 19:44:29.125 107 12489.15 169.45 54673.60 88888.00 2015-04-17 19:44:29.250 107 12489.15 169.38 54673.57 88888.00 2015-04-17 19:44:29.375 107 12489.25 169.40 54673.55 88888.00 2015-04-17 19:44:29.500 107 12489.27 169.40 54673.57 88888.00 2015-04-17 19:44:29.625 107 12489.23 169.43 54673.60 88888.00 2015-04-17 19:44:29.750 107 12489.17 169.40 54673.60 88888.00 2015-04-17 19:44:29.875 107 12489.08 169.40 54673.57 88888.00 2015-04-17 19:44:30.000 107 12489.08 169.40 54673.57 88888.00 2015-04-17 19:44:30.125 107 12489.15 169.38 54673.60 88888.00 2015-04-17 19:44:30.250 107 12489.17 169.38 54673.57 88888.00 2015-04-17 19:44:30.375 107 12489.15 169.38 54673.57 88888.00 2015-04-17 19:44:30.500 107 12489.12 169.38 54673.55 88888.00 2015-04-17 19:44:30.625 107 12489.10 169.38 54673.55 88888.00 2015-04-17 19:44:30.750 107 12489.15 169.38 54673.57 88888.00 2015-04-17 19:44:30.875 107 12489.12 169.35 54673.60 88888.00 2015-04-17 19:44:31.000 107 12489.12 169.35 54673.55 88888.00 2015-04-17 19:44:31.125 107 12489.17 169.38 54673.57 88888.00 2015-04-17 19:44:31.250 107 12489.17 169.32 54673.57 88888.00 2015-04-17 19:44:31.375 107 12489.20 169.30 54673.55 88888.00 2015-04-17 19:44:31.500 107 12489.27 169.30 54673.57 88888.00 2015-04-17 19:44:31.625 107 12489.23 169.32 54673.55 88888.00 2015-04-17 19:44:31.750 107 12489.20 169.32 54673.57 88888.00 2015-04-17 19:44:31.875 107 12489.20 169.28 54673.57 88888.00 2015-04-17 19:44:32.000 107 12489.20 169.28 54673.55 88888.00 2015-04-17 19:44:32.125 107 12489.15 169.25 54673.57 88888.00 2015-04-17 19:44:32.250 107 12489.20 169.20 54673.60 88888.00 2015-04-17 19:44:32.375 107 12489.27 169.20 54673.57 88888.00 2015-04-17 19:44:32.500 107 12489.30 169.18 54673.60 88888.00 2015-04-17 19:44:32.625 107 12489.23 169.12 54673.57 88888.00 2015-04-17 19:44:32.750 107 12489.25 169.15 54673.60 88888.00 2015-04-17 19:44:32.875 107 12489.30 169.18 54673.60 88888.00 2015-04-17 19:44:33.000 107 12489.27 169.15 54673.60 88888.00 2015-04-17 19:44:33.125 107 12489.25 169.12 54673.60 88888.00 2015-04-17 19:44:33.250 107 12489.25 169.07 54673.60 88888.00 2015-04-17 19:44:33.375 107 12489.25 169.10 54673.60 88888.00 2015-04-17 19:44:33.500 107 12489.27 169.10 54673.62 88888.00 2015-04-17 19:44:33.625 107 12489.35 169.10 54673.62 88888.00 2015-04-17 19:44:33.750 107 12489.35 169.05 54673.60 88888.00 2015-04-17 19:44:33.875 107 12489.38 169.05 54673.57 88888.00 2015-04-17 19:44:34.000 107 12489.45 169.00 54673.60 88888.00 2015-04-17 19:44:34.125 107 12489.48 168.97 54673.60 88888.00 2015-04-17 19:44:34.250 107 12489.52 168.97 54673.60 88888.00 2015-04-17 19:44:34.375 107 12489.55 169.00 54673.57 88888.00 2015-04-17 19:44:34.500 107 12489.48 169.00 54673.57 88888.00 2015-04-17 19:44:34.625 107 12489.50 168.97 54673.60 88888.00 2015-04-17 19:44:34.750 107 12489.52 168.90 54673.60 88888.00 2015-04-17 19:44:34.875 107 12489.50 168.93 54673.57 88888.00 2015-04-17 19:44:35.000 107 12489.52 168.93 54673.57 88888.00 2015-04-17 19:44:35.125 107 12489.60 168.88 54673.57 88888.00 2015-04-17 19:44:35.250 107 12489.62 168.88 54673.57 88888.00 2015-04-17 19:44:35.375 107 12489.55 168.85 54673.57 88888.00 2015-04-17 19:44:35.500 107 12489.55 168.82 54673.57 88888.00 2015-04-17 19:44:35.625 107 12489.60 168.85 54673.60 88888.00 2015-04-17 19:44:35.750 107 12489.60 168.82 54673.60 88888.00 2015-04-17 19:44:35.875 107 12489.60 168.82 54673.57 88888.00 2015-04-17 19:44:36.000 107 12489.58 168.82 54673.57 88888.00 2015-04-17 19:44:36.125 107 12489.55 168.78 54673.57 88888.00 2015-04-17 19:44:36.250 107 12489.58 168.75 54673.57 88888.00 2015-04-17 19:44:36.375 107 12489.67 168.78 54673.62 88888.00 2015-04-17 19:44:36.500 107 12489.67 168.78 54673.60 88888.00 2015-04-17 19:44:36.625 107 12489.62 168.72 54673.60 88888.00 2015-04-17 19:44:36.750 107 12489.67 168.70 54673.57 88888.00 2015-04-17 19:44:36.875 107 12489.70 168.70 54673.60 88888.00 2015-04-17 19:44:37.000 107 12489.73 168.65 54673.57 88888.00 2015-04-17 19:44:37.125 107 12489.70 168.68 54673.60 88888.00 2015-04-17 19:44:37.250 107 12489.65 168.68 54673.62 88888.00 2015-04-17 19:44:37.375 107 12489.77 168.68 54673.62 88888.00 2015-04-17 19:44:37.500 107 12489.80 168.65 54673.60 88888.00 2015-04-17 19:44:37.625 107 12489.77 168.62 54673.60 88888.00 2015-04-17 19:44:37.750 107 12489.75 168.60 54673.57 88888.00 2015-04-17 19:44:37.875 107 12489.80 168.55 54673.57 88888.00 2015-04-17 19:44:38.000 107 12489.80 168.55 54673.57 88888.00 2015-04-17 19:44:38.125 107 12489.80 168.53 54673.57 88888.00 2015-04-17 19:44:38.250 107 12489.80 168.55 54673.57 88888.00 2015-04-17 19:44:38.375 107 12489.77 168.53 54673.57 88888.00 2015-04-17 19:44:38.500 107 12489.83 168.50 54673.57 88888.00 2015-04-17 19:44:38.625 107 12489.85 168.47 54673.60 88888.00 2015-04-17 19:44:38.750 107 12489.90 168.47 54673.60 88888.00 2015-04-17 19:44:38.875 107 12489.90 168.50 54673.62 88888.00 2015-04-17 19:44:39.000 107 12489.95 168.50 54673.62 88888.00 2015-04-17 19:44:39.125 107 12490.00 168.47 54673.62 88888.00 2015-04-17 19:44:39.250 107 12489.95 168.45 54673.60 88888.00 2015-04-17 19:44:39.375 107 12489.92 168.43 54673.62 88888.00 2015-04-17 19:44:39.500 107 12489.92 168.38 54673.60 88888.00 2015-04-17 19:44:39.625 107 12489.92 168.40 54673.60 88888.00 2015-04-17 19:44:39.750 107 12489.92 168.40 54673.60 88888.00 2015-04-17 19:44:39.875 107 12489.95 168.38 54673.60 88888.00 2015-04-17 19:44:40.000 107 12490.00 168.35 54673.62 88888.00 2015-04-17 19:44:40.125 107 12490.02 168.32 54673.65 88888.00 2015-04-17 19:44:40.250 107 12489.95 168.30 54673.62 88888.00 2015-04-17 19:44:40.375 107 12489.95 168.30 54673.62 88888.00 2015-04-17 19:44:40.500 107 12489.98 168.25 54673.62 88888.00 2015-04-17 19:44:40.625 107 12490.02 168.25 54673.62 88888.00 2015-04-17 19:44:40.750 107 12490.08 168.25 54673.65 88888.00 2015-04-17 19:44:40.875 107 12490.02 168.22 54673.65 88888.00 2015-04-17 19:44:41.000 107 12489.98 168.22 54673.65 88888.00 2015-04-17 19:44:41.125 107 12490.05 168.20 54673.65 88888.00 2015-04-17 19:44:41.250 107 12490.15 168.15 54673.65 88888.00 2015-04-17 19:44:41.375 107 12490.12 168.12 54673.62 88888.00 2015-04-17 19:44:41.500 107 12490.02 168.12 54673.62 88888.00 2015-04-17 19:44:41.625 107 12490.02 168.15 54673.65 88888.00 2015-04-17 19:44:41.750 107 12490.08 168.15 54673.65 88888.00 2015-04-17 19:44:41.875 107 12490.12 168.18 54673.68 88888.00 2015-04-17 19:44:42.000 107 12490.10 168.18 54673.68 88888.00 2015-04-17 19:44:42.125 107 12490.05 168.10 54673.65 88888.00 2015-04-17 19:44:42.250 107 12490.00 168.07 54673.68 88888.00 2015-04-17 19:44:42.375 107 12489.98 168.07 54673.68 88888.00 2015-04-17 19:44:42.500 107 12490.02 168.07 54673.65 88888.00 2015-04-17 19:44:42.625 107 12490.05 168.07 54673.65 88888.00 2015-04-17 19:44:42.750 107 12490.08 168.07 54673.68 88888.00 2015-04-17 19:44:42.875 107 12490.10 168.07 54673.68 88888.00 2015-04-17 19:44:43.000 107 12490.20 168.05 54673.65 88888.00 2015-04-17 19:44:43.125 107 12490.27 168.05 54673.68 88888.00 2015-04-17 19:44:43.250 107 12490.27 168.03 54673.65 88888.00 2015-04-17 19:44:43.375 107 12490.25 168.03 54673.68 88888.00 2015-04-17 19:44:43.500 107 12490.20 168.03 54673.65 88888.00 2015-04-17 19:44:43.625 107 12490.25 168.03 54673.65 88888.00 2015-04-17 19:44:43.750 107 12490.25 168.03 54673.65 88888.00 2015-04-17 19:44:43.875 107 12490.23 168.03 54673.68 88888.00 2015-04-17 19:44:44.000 107 12490.23 168.00 54673.65 88888.00 2015-04-17 19:44:44.125 107 12490.25 168.03 54673.70 88888.00 2015-04-17 19:44:44.250 107 12490.23 168.03 54673.70 88888.00 2015-04-17 19:44:44.375 107 12490.23 168.03 54673.68 88888.00 2015-04-17 19:44:44.500 107 12490.23 168.00 54673.68 88888.00 2015-04-17 19:44:44.625 107 12490.27 168.00 54673.68 88888.00 2015-04-17 19:44:44.750 107 12490.27 167.97 54673.68 88888.00 2015-04-17 19:44:44.875 107 12490.27 167.97 54673.68 88888.00 2015-04-17 19:44:45.000 107 12490.23 167.97 54673.70 88888.00 2015-04-17 19:44:45.125 107 12490.20 167.97 54673.70 88888.00 2015-04-17 19:44:45.250 107 12490.17 167.93 54673.68 88888.00 2015-04-17 19:44:45.375 107 12490.15 167.93 54673.70 88888.00 2015-04-17 19:44:45.500 107 12490.17 167.95 54673.68 88888.00 2015-04-17 19:44:45.625 107 12490.25 168.00 54673.68 88888.00 2015-04-17 19:44:45.750 107 12490.27 168.00 54673.70 88888.00 2015-04-17 19:44:45.875 107 12490.25 167.97 54673.72 88888.00 2015-04-17 19:44:46.000 107 12490.33 168.00 54673.72 88888.00 2015-04-17 19:44:46.125 107 12490.38 168.00 54673.70 88888.00 2015-04-17 19:44:46.250 107 12490.33 167.95 54673.68 88888.00 2015-04-17 19:44:46.375 107 12490.35 167.95 54673.68 88888.00 2015-04-17 19:44:46.500 107 12490.38 167.97 54673.70 88888.00 2015-04-17 19:44:46.625 107 12490.33 167.97 54673.68 88888.00 2015-04-17 19:44:46.750 107 12490.30 167.97 54673.68 88888.00 2015-04-17 19:44:46.875 107 12490.27 168.00 54673.68 88888.00 2015-04-17 19:44:47.000 107 12490.27 167.97 54673.68 88888.00 2015-04-17 19:44:47.125 107 12490.30 168.00 54673.70 88888.00 2015-04-17 19:44:47.250 107 12490.33 167.97 54673.70 88888.00 2015-04-17 19:44:47.375 107 12490.38 167.97 54673.70 88888.00 2015-04-17 19:44:47.500 107 12490.40 168.00 54673.70 88888.00 2015-04-17 19:44:47.625 107 12490.38 168.03 54673.70 88888.00 2015-04-17 19:44:47.750 107 12490.27 168.03 54673.68 88888.00 2015-04-17 19:44:47.875 107 12490.30 168.00 54673.70 88888.00 2015-04-17 19:44:48.000 107 12490.33 168.00 54673.70 88888.00 2015-04-17 19:44:48.125 107 12490.35 168.00 54673.72 88888.00 2015-04-17 19:44:48.250 107 12490.27 168.00 54673.72 88888.00 2015-04-17 19:44:48.375 107 12490.30 168.00 54673.72 88888.00 2015-04-17 19:44:48.500 107 12490.30 168.00 54673.75 88888.00 2015-04-17 19:44:48.625 107 12490.30 167.97 54673.72 88888.00 2015-04-17 19:44:48.750 107 12490.30 168.00 54673.72 88888.00 2015-04-17 19:44:48.875 107 12490.27 168.00 54673.72 88888.00 2015-04-17 19:44:49.000 107 12490.30 168.00 54673.72 88888.00 2015-04-17 19:44:49.125 107 12490.35 167.97 54673.75 88888.00 2015-04-17 19:44:49.250 107 12490.35 167.97 54673.75 88888.00 2015-04-17 19:44:49.375 107 12490.38 168.00 54673.75 88888.00 2015-04-17 19:44:49.500 107 12490.35 168.00 54673.78 88888.00 2015-04-17 19:44:49.625 107 12490.27 168.00 54673.80 88888.00 2015-04-17 19:44:49.750 107 12490.27 168.03 54673.78 88888.00 2015-04-17 19:44:49.875 107 12490.27 167.97 54673.75 88888.00 2015-04-17 19:44:50.000 107 12490.27 167.95 54673.75 88888.00 2015-04-17 19:44:50.125 107 12490.20 167.97 54673.78 88888.00 2015-04-17 19:44:50.250 107 12490.17 167.97 54673.78 88888.00 2015-04-17 19:44:50.375 107 12490.23 168.03 54673.78 88888.00 2015-04-17 19:44:50.500 107 12490.25 168.00 54673.80 88888.00 2015-04-17 19:44:50.625 107 12490.25 168.00 54673.78 88888.00 2015-04-17 19:44:50.750 107 12490.20 168.00 54673.78 88888.00 2015-04-17 19:44:50.875 107 12490.23 168.03 54673.78 88888.00 2015-04-17 19:44:51.000 107 12490.15 168.03 54673.75 88888.00 2015-04-17 19:44:51.125 107 12490.10 168.00 54673.78 88888.00 2015-04-17 19:44:51.250 107 12490.15 167.95 54673.78 88888.00 2015-04-17 19:44:51.375 107 12490.23 167.97 54673.75 88888.00 2015-04-17 19:44:51.500 107 12490.30 168.00 54673.80 88888.00 2015-04-17 19:44:51.625 107 12490.25 168.00 54673.80 88888.00 2015-04-17 19:44:51.750 107 12490.15 167.97 54673.80 88888.00 2015-04-17 19:44:51.875 107 12490.12 167.97 54673.80 88888.00 2015-04-17 19:44:52.000 107 12490.15 168.00 54673.80 88888.00 2015-04-17 19:44:52.125 107 12490.20 168.03 54673.82 88888.00 2015-04-17 19:44:52.250 107 12490.12 168.00 54673.85 88888.00 2015-04-17 19:44:52.375 107 12490.08 167.97 54673.82 88888.00 2015-04-17 19:44:52.500 107 12490.12 167.97 54673.82 88888.00 2015-04-17 19:44:52.625 107 12490.08 167.97 54673.82 88888.00 2015-04-17 19:44:52.750 107 12489.98 167.95 54673.82 88888.00 2015-04-17 19:44:52.875 107 12490.00 167.97 54673.88 88888.00 2015-04-17 19:44:53.000 107 12490.02 167.97 54673.88 88888.00 2015-04-17 19:44:53.125 107 12489.98 167.95 54673.85 88888.00 2015-04-17 19:44:53.250 107 12489.95 167.93 54673.85 88888.00 2015-04-17 19:44:53.375 107 12489.98 167.97 54673.88 88888.00 2015-04-17 19:44:53.500 107 12490.00 167.97 54673.88 88888.00 2015-04-17 19:44:53.625 107 12490.02 167.95 54673.88 88888.00 2015-04-17 19:44:53.750 107 12490.08 167.95 54673.90 88888.00 2015-04-17 19:44:53.875 107 12490.00 167.95 54673.93 88888.00 2015-04-17 19:44:54.000 107 12489.92 167.93 54673.90 88888.00 2015-04-17 19:44:54.125 107 12489.95 167.95 54673.90 88888.00 2015-04-17 19:44:54.250 107 12489.88 167.93 54673.90 88888.00 2015-04-17 19:44:54.375 107 12489.85 167.90 54673.90 88888.00 2015-04-17 19:44:54.500 107 12489.90 167.93 54673.90 88888.00 2015-04-17 19:44:54.625 107 12489.92 167.95 54673.95 88888.00 2015-04-17 19:44:54.750 107 12489.90 167.93 54673.95 88888.00 2015-04-17 19:44:54.875 107 12489.83 167.93 54673.93 88888.00 2015-04-17 19:44:55.000 107 12489.77 167.90 54673.90 88888.00 2015-04-17 19:44:55.125 107 12489.85 167.90 54673.93 88888.00 2015-04-17 19:44:55.250 107 12489.80 167.88 54673.95 88888.00 2015-04-17 19:44:55.375 107 12489.77 167.88 54673.97 88888.00 2015-04-17 19:44:55.500 107 12489.77 167.90 54673.97 88888.00 2015-04-17 19:44:55.625 107 12489.73 167.90 54673.95 88888.00 2015-04-17 19:44:55.750 107 12489.65 167.85 54673.95 88888.00 2015-04-17 19:44:55.875 107 12489.65 167.85 54673.95 88888.00 2015-04-17 19:44:56.000 107 12489.70 167.85 54673.95 88888.00 2015-04-17 19:44:56.125 107 12489.67 167.82 54674.00 88888.00 2015-04-17 19:44:56.250 107 12489.67 167.82 54674.03 88888.00 2015-04-17 19:44:56.375 107 12489.65 167.78 54674.00 88888.00 2015-04-17 19:44:56.500 107 12489.65 167.78 54674.05 88888.00 2015-04-17 19:44:56.625 107 12489.67 167.80 54674.07 88888.00 2015-04-17 19:44:56.750 107 12489.67 167.82 54674.07 88888.00 2015-04-17 19:44:56.875 107 12489.73 167.80 54674.05 88888.00 2015-04-17 19:44:57.000 107 12489.73 167.78 54674.00 88888.00 2015-04-17 19:44:57.125 107 12489.62 167.78 54674.05 88888.00 2015-04-17 19:44:57.250 107 12489.58 167.78 54674.07 88888.00 2015-04-17 19:44:57.375 107 12489.58 167.75 54674.05 88888.00 2015-04-17 19:44:57.500 107 12489.52 167.72 54674.07 88888.00 2015-04-17 19:44:57.625 107 12489.50 167.70 54674.05 88888.00 2015-04-17 19:44:57.750 107 12489.50 167.72 54674.10 88888.00 2015-04-17 19:44:57.875 107 12489.55 167.72 54674.12 88888.00 2015-04-17 19:44:58.000 107 12489.52 167.70 54674.12 88888.00 2015-04-17 19:44:58.125 107 12489.48 167.68 54674.12 88888.00 2015-04-17 19:44:58.250 107 12489.48 167.68 54674.15 88888.00 2015-04-17 19:44:58.375 107 12489.42 167.65 54674.15 88888.00 2015-04-17 19:44:58.500 107 12489.40 167.65 54674.12 88888.00 2015-04-17 19:44:58.625 107 12489.42 167.65 54674.18 88888.00 2015-04-17 19:44:58.750 107 12489.35 167.62 54674.18 88888.00 2015-04-17 19:44:58.875 107 12489.33 167.62 54674.18 88888.00 2015-04-17 19:44:59.000 107 12489.30 167.60 54674.15 88888.00 2015-04-17 19:44:59.125 107 12489.27 167.62 54674.20 88888.00 2015-04-17 19:44:59.250 107 12489.27 167.57 54674.18 88888.00 2015-04-17 19:44:59.375 107 12489.25 167.57 54674.15 88888.00 2015-04-17 19:44:59.500 107 12489.25 167.57 54674.12 88888.00 2015-04-17 19:44:59.625 107 12489.27 167.55 54674.15 88888.00 2015-04-17 19:44:59.750 107 12489.23 167.50 54674.20 88888.00 2015-04-17 19:44:59.875 107 12489.12 167.47 54674.20 88888.00 2015-04-17 19:45:00.000 107 12489.15 167.47 54674.20 88888.00 2015-04-17 19:45:00.125 107 12489.17 167.50 54674.20 88888.00 2015-04-17 19:45:00.250 107 12489.10 167.45 54674.20 88888.00 2015-04-17 19:45:00.375 107 12489.12 167.45 54674.22 88888.00 2015-04-17 19:45:00.500 107 12489.15 167.47 54674.22 88888.00 2015-04-17 19:45:00.625 107 12489.12 167.47 54674.25 88888.00 2015-04-17 19:45:00.750 107 12489.05 167.43 54674.22 88888.00 2015-04-17 19:45:00.875 107 12489.05 167.38 54674.25 88888.00 2015-04-17 19:45:01.000 107 12489.02 167.35 54674.22 88888.00 2015-04-17 19:45:01.125 107 12489.00 167.38 54674.28 88888.00 2015-04-17 19:45:01.250 107 12488.98 167.38 54674.28 88888.00 2015-04-17 19:45:01.375 107 12488.95 167.35 54674.25 88888.00 2015-04-17 19:45:01.500 107 12489.02 167.32 54674.28 88888.00 2015-04-17 19:45:01.625 107 12489.00 167.32 54674.30 88888.00 2015-04-17 19:45:01.750 107 12488.95 167.35 54674.30 88888.00 2015-04-17 19:45:01.875 107 12488.90 167.30 54674.32 88888.00 2015-04-17 19:45:02.000 107 12488.90 167.28 54674.30 88888.00 2015-04-17 19:45:02.125 107 12488.90 167.30 54674.30 88888.00 2015-04-17 19:45:02.250 107 12488.90 167.28 54674.30 88888.00 2015-04-17 19:45:02.375 107 12488.95 167.28 54674.28 88888.00 2015-04-17 19:45:02.500 107 12488.85 167.22 54674.28 88888.00 2015-04-17 19:45:02.625 107 12488.83 167.22 54674.30 88888.00 2015-04-17 19:45:02.750 107 12488.88 167.25 54674.30 88888.00 2015-04-17 19:45:02.875 107 12488.90 167.25 54674.32 88888.00 2015-04-17 19:45:03.000 107 12488.83 167.22 54674.32 88888.00 2015-04-17 19:45:03.125 107 12488.83 167.22 54674.35 88888.00 2015-04-17 19:45:03.250 107 12488.73 167.20 54674.38 88888.00 2015-04-17 19:45:03.375 107 12488.73 167.20 54674.38 88888.00 2015-04-17 19:45:03.500 107 12488.70 167.20 54674.38 88888.00 2015-04-17 19:45:03.625 107 12488.73 167.18 54674.38 88888.00 2015-04-17 19:45:03.750 107 12488.75 167.18 54674.40 88888.00 2015-04-17 19:45:03.875 107 12488.73 167.18 54674.40 88888.00 2015-04-17 19:45:04.000 107 12488.75 167.18 54674.38 88888.00 2015-04-17 19:45:04.125 107 12488.77 167.18 54674.38 88888.00 2015-04-17 19:45:04.250 107 12488.70 167.18 54674.38 88888.00 2015-04-17 19:45:04.375 107 12488.77 167.18 54674.43 88888.00 2015-04-17 19:45:04.500 107 12488.83 167.20 54674.40 88888.00 2015-04-17 19:45:04.625 107 12488.73 167.18 54674.38 88888.00 2015-04-17 19:45:04.750 107 12488.65 167.20 54674.38 88888.00 2015-04-17 19:45:04.875 107 12488.65 167.18 54674.38 88888.00 2015-04-17 19:45:05.000 107 12488.67 167.18 54674.38 88888.00 2015-04-17 19:45:05.125 107 12488.67 167.15 54674.40 88888.00 2015-04-17 19:45:05.250 107 12488.70 167.15 54674.43 88888.00 2015-04-17 19:45:05.375 107 12488.73 167.15 54674.43 88888.00 2015-04-17 19:45:05.500 107 12488.70 167.12 54674.38 88888.00 2015-04-17 19:45:05.625 107 12488.65 167.15 54674.38 88888.00 2015-04-17 19:45:05.750 107 12488.62 167.18 54674.38 88888.00 2015-04-17 19:45:05.875 107 12488.65 167.18 54674.40 88888.00 2015-04-17 19:45:06.000 107 12488.65 167.15 54674.38 88888.00 2015-04-17 19:45:06.125 107 12488.58 167.12 54674.40 88888.00 2015-04-17 19:45:06.250 107 12488.52 167.10 54674.40 88888.00 2015-04-17 19:45:06.375 107 12488.58 167.15 54674.40 88888.00 2015-04-17 19:45:06.500 107 12488.52 167.18 54674.40 88888.00 2015-04-17 19:45:06.625 107 12488.58 167.18 54674.40 88888.00 2015-04-17 19:45:06.750 107 12488.62 167.18 54674.40 88888.00 2015-04-17 19:45:06.875 107 12488.62 167.15 54674.40 88888.00 2015-04-17 19:45:07.000 107 12488.60 167.15 54674.38 88888.00 2015-04-17 19:45:07.125 107 12488.55 167.18 54674.40 88888.00 2015-04-17 19:45:07.250 107 12488.50 167.18 54674.35 88888.00 2015-04-17 19:45:07.375 107 12488.52 167.20 54674.35 88888.00 2015-04-17 19:45:07.500 107 12488.48 167.18 54674.35 88888.00 2015-04-17 19:45:07.625 107 12488.48 167.18 54674.35 88888.00 2015-04-17 19:45:07.750 107 12488.52 167.22 54674.35 88888.00 2015-04-17 19:45:07.875 107 12488.48 167.22 54674.35 88888.00 2015-04-17 19:45:08.000 107 12488.40 167.20 54674.35 88888.00 2015-04-17 19:45:08.125 107 12488.42 167.20 54674.35 88888.00 2015-04-17 19:45:08.250 107 12488.42 167.18 54674.35 88888.00 2015-04-17 19:45:08.375 107 12488.45 167.20 54674.35 88888.00 2015-04-17 19:45:08.500 107 12488.50 167.22 54674.35 88888.00 2015-04-17 19:45:08.625 107 12488.52 167.22 54674.38 88888.00 2015-04-17 19:45:08.750 107 12488.50 167.25 54674.38 88888.00 2015-04-17 19:45:08.875 107 12488.50 167.28 54674.35 88888.00 2015-04-17 19:45:09.000 107 12488.50 167.30 54674.35 88888.00 2015-04-17 19:45:09.125 107 12488.48 167.28 54674.38 88888.00 2015-04-17 19:45:09.250 107 12488.45 167.30 54674.38 88888.00 2015-04-17 19:45:09.375 107 12488.50 167.30 54674.40 88888.00 2015-04-17 19:45:09.500 107 12488.55 167.32 54674.38 88888.00 2015-04-17 19:45:09.625 107 12488.55 167.32 54674.40 88888.00 2015-04-17 19:45:09.750 107 12488.50 167.32 54674.38 88888.00 2015-04-17 19:45:09.875 107 12488.48 167.32 54674.38 88888.00 2015-04-17 19:45:10.000 107 12488.48 167.32 54674.35 88888.00 2015-04-17 19:45:10.125 107 12488.48 167.35 54674.35 88888.00 2015-04-17 19:45:10.250 107 12488.48 167.38 54674.38 88888.00 2015-04-17 19:45:10.375 107 12488.52 167.38 54674.38 88888.00 2015-04-17 19:45:10.500 107 12488.48 167.38 54674.38 88888.00 2015-04-17 19:45:10.625 107 12488.45 167.40 54674.38 88888.00 2015-04-17 19:45:10.750 107 12488.42 167.43 54674.38 88888.00 2015-04-17 19:45:10.875 107 12488.42 167.38 54674.35 88888.00 2015-04-17 19:45:11.000 107 12488.45 167.38 54674.32 88888.00 2015-04-17 19:45:11.125 107 12488.45 167.45 54674.35 88888.00 2015-04-17 19:45:11.250 107 12488.50 167.47 54674.35 88888.00 2015-04-17 19:45:11.375 107 12488.52 167.45 54674.32 88888.00 2015-04-17 19:45:11.500 107 12488.52 167.43 54674.32 88888.00 2015-04-17 19:45:11.625 107 12488.50 167.45 54674.32 88888.00 2015-04-17 19:45:11.750 107 12488.55 167.47 54674.32 88888.00 2015-04-17 19:45:11.875 107 12488.52 167.47 54674.35 88888.00 2015-04-17 19:45:12.000 107 12488.42 167.47 54674.30 88888.00 2015-04-17 19:45:12.125 107 12488.40 167.50 54674.30 88888.00 2015-04-17 19:45:12.250 107 12488.45 167.53 54674.30 88888.00 2015-04-17 19:45:12.375 107 12488.50 167.57 54674.30 88888.00 2015-04-17 19:45:12.500 107 12488.50 167.55 54674.32 88888.00 2015-04-17 19:45:12.625 107 12488.48 167.50 54674.30 88888.00 2015-04-17 19:45:12.750 107 12488.52 167.50 54674.25 88888.00 2015-04-17 19:45:12.875 107 12488.55 167.53 54674.25 88888.00 2015-04-17 19:45:13.000 107 12488.50 167.53 54674.25 88888.00 2015-04-17 19:45:13.125 107 12488.50 167.57 54674.28 88888.00 2015-04-17 19:45:13.250 107 12488.50 167.57 54674.25 88888.00 2015-04-17 19:45:13.375 107 12488.55 167.55 54674.28 88888.00 2015-04-17 19:45:13.500 107 12488.60 167.62 54674.28 88888.00 2015-04-17 19:45:13.625 107 12488.55 167.62 54674.30 88888.00 2015-04-17 19:45:13.750 107 12488.52 167.65 54674.28 88888.00 2015-04-17 19:45:13.875 107 12488.58 167.68 54674.28 88888.00 2015-04-17 19:45:14.000 107 12488.58 167.65 54674.25 88888.00 2015-04-17 19:45:14.125 107 12488.55 167.62 54674.28 88888.00 2015-04-17 19:45:14.250 107 12488.55 167.60 54674.22 88888.00 2015-04-17 19:45:14.375 107 12488.55 167.62 54674.22 88888.00 2015-04-17 19:45:14.500 107 12488.52 167.65 54674.25 88888.00 2015-04-17 19:45:14.625 107 12488.48 167.65 54674.22 88888.00 2015-04-17 19:45:14.750 107 12488.48 167.65 54674.25 88888.00 2015-04-17 19:45:14.875 107 12488.45 167.68 54674.22 88888.00 2015-04-17 19:45:15.000 107 12488.45 167.68 54674.20 88888.00 2015-04-17 19:45:15.125 107 12488.52 167.65 54674.22 88888.00 2015-04-17 19:45:15.250 107 12488.58 167.68 54674.22 88888.00 2015-04-17 19:45:15.375 107 12488.58 167.70 54674.22 88888.00 2015-04-17 19:45:15.500 107 12488.55 167.68 54674.20 88888.00 2015-04-17 19:45:15.625 107 12488.55 167.68 54674.18 88888.00 2015-04-17 19:45:15.750 107 12488.62 167.70 54674.18 88888.00 2015-04-17 19:45:15.875 107 12488.60 167.70 54674.20 88888.00 2015-04-17 19:45:16.000 107 12488.58 167.70 54674.20 88888.00 2015-04-17 19:45:16.125 107 12488.60 167.72 54674.20 88888.00 2015-04-17 19:45:16.250 107 12488.60 167.70 54674.20 88888.00 2015-04-17 19:45:16.375 107 12488.67 167.70 54674.18 88888.00 2015-04-17 19:45:16.500 107 12488.73 167.75 54674.15 88888.00 2015-04-17 19:45:16.625 107 12488.67 167.75 54674.15 88888.00 2015-04-17 19:45:16.750 107 12488.65 167.78 54674.12 88888.00 2015-04-17 19:45:16.875 107 12488.70 167.72 54674.12 88888.00 2015-04-17 19:45:17.000 107 12488.77 167.70 54674.10 88888.00 2015-04-17 19:45:17.125 107 12488.75 167.70 54674.10 88888.00 2015-04-17 19:45:17.250 107 12488.73 167.70 54674.10 88888.00 2015-04-17 19:45:17.375 107 12488.73 167.72 54674.12 88888.00 2015-04-17 19:45:17.500 107 12488.70 167.72 54674.15 88888.00 2015-04-17 19:45:17.625 107 12488.73 167.72 54674.18 88888.00 2015-04-17 19:45:17.750 107 12488.75 167.70 54674.10 88888.00 2015-04-17 19:45:17.875 107 12488.73 167.70 54674.10 88888.00 2015-04-17 19:45:18.000 107 12488.70 167.72 54674.10 88888.00 2015-04-17 19:45:18.125 107 12488.75 167.72 54674.10 88888.00 2015-04-17 19:45:18.250 107 12488.77 167.68 54674.10 88888.00 2015-04-17 19:45:18.375 107 12488.80 167.70 54674.07 88888.00 2015-04-17 19:45:18.500 107 12488.77 167.70 54674.07 88888.00 2015-04-17 19:45:18.625 107 12488.80 167.72 54674.10 88888.00 2015-04-17 19:45:18.750 107 12488.77 167.72 54674.10 88888.00 2015-04-17 19:45:18.875 107 12488.77 167.75 54674.07 88888.00 2015-04-17 19:45:19.000 107 12488.80 167.75 54674.05 88888.00 2015-04-17 19:45:19.125 107 12488.80 167.72 54674.05 88888.00 2015-04-17 19:45:19.250 107 12488.77 167.70 54674.05 88888.00 2015-04-17 19:45:19.375 107 12488.75 167.70 54674.03 88888.00 2015-04-17 19:45:19.500 107 12488.77 167.78 54674.05 88888.00 2015-04-17 19:45:19.625 107 12488.80 167.80 54674.05 88888.00 2015-04-17 19:45:19.750 107 12488.83 167.78 54674.07 88888.00 2015-04-17 19:45:19.875 107 12488.83 167.75 54674.05 88888.00 2015-04-17 19:45:20.000 107 12488.88 167.75 54674.03 88888.00 2015-04-17 19:45:20.125 107 12488.90 167.75 54674.00 88888.00 2015-04-17 19:45:20.250 107 12488.88 167.72 54674.00 88888.00 2015-04-17 19:45:20.375 107 12488.88 167.75 54674.03 88888.00 2015-04-17 19:45:20.500 107 12488.90 167.75 54674.03 88888.00 2015-04-17 19:45:20.625 107 12488.92 167.75 54674.00 88888.00 2015-04-17 19:45:20.750 107 12488.95 167.72 54674.03 88888.00 2015-04-17 19:45:20.875 107 12488.98 167.70 54674.03 88888.00 2015-04-17 19:45:21.000 107 12488.95 167.70 54674.00 88888.00 2015-04-17 19:45:21.125 107 12488.90 167.70 54674.00 88888.00 2015-04-17 19:45:21.250 107 12488.88 167.70 54674.00 88888.00 2015-04-17 19:45:21.375 107 12488.88 167.72 54674.03 88888.00 2015-04-17 19:45:21.500 107 12488.92 167.72 54674.03 88888.00 2015-04-17 19:45:21.625 107 12489.00 167.72 54674.03 88888.00 2015-04-17 19:45:21.750 107 12488.95 167.78 54674.03 88888.00 2015-04-17 19:45:21.875 107 12488.98 167.75 54674.03 88888.00 2015-04-17 19:45:22.000 107 12488.98 167.72 54674.00 88888.00 2015-04-17 19:45:22.125 107 12489.00 167.72 54674.00 88888.00 2015-04-17 19:45:22.250 107 12488.98 167.75 54674.00 88888.00 2015-04-17 19:45:22.375 107 12489.02 167.75 54674.00 88888.00 2015-04-17 19:45:22.500 107 12489.05 167.72 54673.97 88888.00 2015-04-17 19:45:22.625 107 12488.98 167.72 54673.97 88888.00 2015-04-17 19:45:22.750 107 12488.95 167.70 54673.93 88888.00 2015-04-17 19:45:22.875 107 12488.98 167.70 54673.95 88888.00 2015-04-17 19:45:23.000 107 12489.00 167.72 54673.93 88888.00 2015-04-17 19:45:23.125 107 12488.98 167.75 54673.95 88888.00 2015-04-17 19:45:23.250 107 12488.95 167.75 54673.97 88888.00 2015-04-17 19:45:23.375 107 12488.98 167.75 54673.97 88888.00 2015-04-17 19:45:23.500 107 12489.02 167.78 54673.97 88888.00 2015-04-17 19:45:23.625 107 12489.02 167.78 54673.95 88888.00 2015-04-17 19:45:23.750 107 12488.92 167.78 54673.93 88888.00 2015-04-17 19:45:23.875 107 12488.95 167.78 54673.90 88888.00 2015-04-17 19:45:24.000 107 12489.05 167.75 54673.88 88888.00 2015-04-17 19:45:24.125 107 12489.12 167.75 54673.90 88888.00 2015-04-17 19:45:24.250 107 12489.10 167.72 54673.88 88888.00 2015-04-17 19:45:24.375 107 12489.12 167.75 54673.93 88888.00 2015-04-17 19:45:24.500 107 12489.02 167.80 54673.93 88888.00 2015-04-17 19:45:24.625 107 12489.08 167.82 54673.93 88888.00 2015-04-17 19:45:24.750 107 12489.05 167.78 54673.90 88888.00 2015-04-17 19:45:24.875 107 12489.12 167.75 54673.88 88888.00 2015-04-17 19:45:25.000 107 12489.15 167.75 54673.88 88888.00 2015-04-17 19:45:25.125 107 12489.23 167.78 54673.88 88888.00 2015-04-17 19:45:25.250 107 12489.17 167.78 54673.88 88888.00 2015-04-17 19:45:25.375 107 12489.17 167.80 54673.88 88888.00 2015-04-17 19:45:25.500 107 12489.15 167.80 54673.88 88888.00 2015-04-17 19:45:25.625 107 12489.10 167.82 54673.90 88888.00 2015-04-17 19:45:25.750 107 12489.12 167.82 54673.90 88888.00 2015-04-17 19:45:25.875 107 12489.15 167.80 54673.93 88888.00 2015-04-17 19:45:26.000 107 12489.15 167.80 54673.88 88888.00 2015-04-17 19:45:26.125 107 12489.08 167.82 54673.85 88888.00 2015-04-17 19:45:26.250 107 12488.98 167.80 54673.85 88888.00 2015-04-17 19:45:26.375 107 12489.05 167.82 54673.82 88888.00 2015-04-17 19:45:26.500 107 12489.02 167.80 54673.82 88888.00 2015-04-17 19:45:26.625 107 12489.02 167.80 54673.85 88888.00 2015-04-17 19:45:26.750 107 12489.08 167.82 54673.85 88888.00 2015-04-17 19:45:26.875 107 12489.10 167.85 54673.85 88888.00 2015-04-17 19:45:27.000 107 12489.10 167.82 54673.82 88888.00 2015-04-17 19:45:27.125 107 12489.05 167.82 54673.82 88888.00 2015-04-17 19:45:27.250 107 12489.02 167.85 54673.85 88888.00 2015-04-17 19:45:27.375 107 12489.10 167.85 54673.82 88888.00 2015-04-17 19:45:27.500 107 12489.17 167.88 54673.85 88888.00 2015-04-17 19:45:27.625 107 12489.15 167.88 54673.82 88888.00 2015-04-17 19:45:27.750 107 12489.05 167.88 54673.80 88888.00 2015-04-17 19:45:27.875 107 12488.98 167.90 54673.82 88888.00 2015-04-17 19:45:28.000 107 12489.02 167.90 54673.80 88888.00 2015-04-17 19:45:28.125 107 12489.05 167.90 54673.80 88888.00 2015-04-17 19:45:28.250 107 12489.02 167.88 54673.80 88888.00 2015-04-17 19:45:28.375 107 12489.02 167.88 54673.78 88888.00 2015-04-17 19:45:28.500 107 12489.05 167.90 54673.80 88888.00 2015-04-17 19:45:28.625 107 12489.15 167.93 54673.80 88888.00 2015-04-17 19:45:28.750 107 12489.17 167.95 54673.80 88888.00 2015-04-17 19:45:28.875 107 12489.17 167.93 54673.80 88888.00 2015-04-17 19:45:29.000 107 12489.12 167.95 54673.78 88888.00 2015-04-17 19:45:29.125 107 12489.15 167.97 54673.78 88888.00 2015-04-17 19:45:29.250 107 12489.12 167.95 54673.75 88888.00 2015-04-17 19:45:29.375 107 12489.23 168.00 54673.80 88888.00 2015-04-17 19:45:29.500 107 12489.23 168.00 54673.80 88888.00 2015-04-17 19:45:29.625 107 12489.33 168.00 54673.78 88888.00 2015-04-17 19:45:29.750 107 12489.30 168.00 54673.75 88888.00 2015-04-17 19:45:29.875 107 12489.27 168.00 54673.75 88888.00 2015-04-17 19:45:30.000 107 12489.30 168.00 54673.75 88888.00 2015-04-17 19:45:30.125 107 12489.30 168.03 54673.78 88888.00 2015-04-17 19:45:30.250 107 12489.27 168.03 54673.75 88888.00 2015-04-17 19:45:30.375 107 12489.27 168.05 54673.72 88888.00 2015-04-17 19:45:30.500 107 12489.27 168.05 54673.70 88888.00 2015-04-17 19:45:30.625 107 12489.27 168.07 54673.72 88888.00 2015-04-17 19:45:30.750 107 12489.27 168.10 54673.72 88888.00 2015-04-17 19:45:30.875 107 12489.27 168.10 54673.70 88888.00 2015-04-17 19:45:31.000 107 12489.30 168.10 54673.68 88888.00 2015-04-17 19:45:31.125 107 12489.35 168.12 54673.70 88888.00 2015-04-17 19:45:31.250 107 12489.38 168.12 54673.70 88888.00 2015-04-17 19:45:31.375 107 12489.40 168.10 54673.68 88888.00 2015-04-17 19:45:31.500 107 12489.38 168.15 54673.65 88888.00 2015-04-17 19:45:31.625 107 12489.38 168.18 54673.68 88888.00 2015-04-17 19:45:31.750 107 12489.38 168.20 54673.68 88888.00 2015-04-17 19:45:31.875 107 12489.40 168.22 54673.65 88888.00 2015-04-17 19:45:32.000 107 12489.45 168.22 54673.62 88888.00 2015-04-17 19:45:32.125 107 12489.48 168.25 54673.62 88888.00 2015-04-17 19:45:32.250 107 12489.45 168.25 54673.62 88888.00 2015-04-17 19:45:32.375 107 12489.45 168.25 54673.62 88888.00 2015-04-17 19:45:32.500 107 12489.42 168.30 54673.62 88888.00 2015-04-17 19:45:32.625 107 12489.40 168.28 54673.62 88888.00 2015-04-17 19:45:32.750 107 12489.33 168.30 54673.65 88888.00 2015-04-17 19:45:32.875 107 12489.33 168.30 54673.65 88888.00 2015-04-17 19:45:33.000 107 12489.40 168.28 54673.65 88888.00 2015-04-17 19:45:33.125 107 12489.50 168.32 54673.62 88888.00 2015-04-17 19:45:33.250 107 12489.48 168.38 54673.62 88888.00 2015-04-17 19:45:33.375 107 12489.48 168.40 54673.57 88888.00 2015-04-17 19:45:33.500 107 12489.55 168.43 54673.60 88888.00 2015-04-17 19:45:33.625 107 12489.60 168.43 54673.60 88888.00 2015-04-17 19:45:33.750 107 12489.55 168.43 54673.62 88888.00 2015-04-17 19:45:33.875 107 12489.55 168.45 54673.60 88888.00 2015-04-17 19:45:34.000 107 12489.55 168.45 54673.57 88888.00 2015-04-17 19:45:34.125 107 12489.52 168.47 54673.57 88888.00 2015-04-17 19:45:34.250 107 12489.55 168.45 54673.57 88888.00 2015-04-17 19:45:34.375 107 12489.58 168.50 54673.57 88888.00 2015-04-17 19:45:34.500 107 12489.60 168.57 54673.55 88888.00 2015-04-17 19:45:34.625 107 12489.58 168.57 54673.53 88888.00 2015-04-17 19:45:34.750 107 12489.58 168.57 54673.55 88888.00 2015-04-17 19:45:34.875 107 12489.58 168.55 54673.55 88888.00 2015-04-17 19:45:35.000 107 12489.52 168.55 54673.53 88888.00 2015-04-17 19:45:35.125 107 12489.60 168.60 54673.55 88888.00 2015-04-17 19:45:35.250 107 12489.62 168.62 54673.53 88888.00 2015-04-17 19:45:35.375 107 12489.58 168.68 54673.53 88888.00 2015-04-17 19:45:35.500 107 12489.62 168.70 54673.53 88888.00 2015-04-17 19:45:35.625 107 12489.70 168.72 54673.53 88888.00 2015-04-17 19:45:35.750 107 12489.65 168.72 54673.50 88888.00 2015-04-17 19:45:35.875 107 12489.62 168.72 54673.50 88888.00 2015-04-17 19:45:36.000 107 12489.67 168.72 54673.47 88888.00 2015-04-17 19:45:36.125 107 12489.70 168.75 54673.47 88888.00 2015-04-17 19:45:36.250 107 12489.65 168.80 54673.47 88888.00 2015-04-17 19:45:36.375 107 12489.73 168.82 54673.47 88888.00 2015-04-17 19:45:36.500 107 12489.73 168.82 54673.47 88888.00 2015-04-17 19:45:36.625 107 12489.70 168.85 54673.45 88888.00 2015-04-17 19:45:36.750 107 12489.65 168.82 54673.45 88888.00 2015-04-17 19:45:36.875 107 12489.67 168.82 54673.45 88888.00 2015-04-17 19:45:37.000 107 12489.73 168.88 54673.40 88888.00 2015-04-17 19:45:37.125 107 12489.70 168.90 54673.40 88888.00 2015-04-17 19:45:37.250 107 12489.70 168.88 54673.40 88888.00 2015-04-17 19:45:37.375 107 12489.75 168.90 54673.40 88888.00 2015-04-17 19:45:37.500 107 12489.77 168.95 54673.43 88888.00 2015-04-17 19:45:37.625 107 12489.75 168.95 54673.43 88888.00 2015-04-17 19:45:37.750 107 12489.83 168.97 54673.38 88888.00 2015-04-17 19:45:37.875 107 12489.83 169.00 54673.38 88888.00 2015-04-17 19:45:38.000 107 12489.75 168.97 54673.35 88888.00 2015-04-17 19:45:38.125 107 12489.75 169.00 54673.38 88888.00 2015-04-17 19:45:38.250 107 12489.67 169.03 54673.38 88888.00 2015-04-17 19:45:38.375 107 12489.67 169.05 54673.40 88888.00 2015-04-17 19:45:38.500 107 12489.73 169.07 54673.38 88888.00 2015-04-17 19:45:38.625 107 12489.73 169.12 54673.38 88888.00 2015-04-17 19:45:38.750 107 12489.75 169.12 54673.40 88888.00 2015-04-17 19:45:38.875 107 12489.73 169.12 54673.40 88888.00 2015-04-17 19:45:39.000 107 12489.73 169.12 54673.38 88888.00 2015-04-17 19:45:39.125 107 12489.75 169.15 54673.38 88888.00 2015-04-17 19:45:39.250 107 12489.77 169.15 54673.40 88888.00 2015-04-17 19:45:39.375 107 12489.77 169.15 54673.38 88888.00 2015-04-17 19:45:39.500 107 12489.80 169.18 54673.40 88888.00 2015-04-17 19:45:39.625 107 12489.83 169.22 54673.40 88888.00 2015-04-17 19:45:39.750 107 12489.88 169.22 54673.38 88888.00 2015-04-17 19:45:39.875 107 12489.83 169.22 54673.38 88888.00 2015-04-17 19:45:40.000 107 12489.75 169.22 54673.35 88888.00 2015-04-17 19:45:40.125 107 12489.73 169.22 54673.35 88888.00 2015-04-17 19:45:40.250 107 12489.80 169.20 54673.38 88888.00 2015-04-17 19:45:40.375 107 12489.90 169.25 54673.35 88888.00 2015-04-17 19:45:40.500 107 12489.85 169.30 54673.38 88888.00 2015-04-17 19:45:40.625 107 12489.77 169.28 54673.38 88888.00 2015-04-17 19:45:40.750 107 12489.73 169.25 54673.35 88888.00 2015-04-17 19:45:40.875 107 12489.70 169.25 54673.32 88888.00 2015-04-17 19:45:41.000 107 12489.73 169.22 54673.32 88888.00 2015-04-17 19:45:41.125 107 12489.73 169.22 54673.35 88888.00 2015-04-17 19:45:41.250 107 12489.70 169.22 54673.32 88888.00 2015-04-17 19:45:41.375 107 12489.70 169.28 54673.32 88888.00 2015-04-17 19:45:41.500 107 12489.75 169.28 54673.35 88888.00 2015-04-17 19:45:41.625 107 12489.75 169.28 54673.38 88888.00 2015-04-17 19:45:41.750 107 12489.73 169.30 54673.35 88888.00 2015-04-17 19:45:41.875 107 12489.67 169.30 54673.35 88888.00 2015-04-17 19:45:42.000 107 12489.67 169.30 54673.35 88888.00 2015-04-17 19:45:42.125 107 12489.73 169.28 54673.32 88888.00 2015-04-17 19:45:42.250 107 12489.67 169.25 54673.35 88888.00 2015-04-17 19:45:42.375 107 12489.73 169.30 54673.35 88888.00 2015-04-17 19:45:42.500 107 12489.75 169.30 54673.38 88888.00 2015-04-17 19:45:42.625 107 12489.75 169.25 54673.35 88888.00 2015-04-17 19:45:42.750 107 12489.65 169.25 54673.32 88888.00 2015-04-17 19:45:42.875 107 12489.60 169.30 54673.32 88888.00 2015-04-17 19:45:43.000 107 12489.62 169.30 54673.32 88888.00 2015-04-17 19:45:43.125 107 12489.67 169.30 54673.38 88888.00 2015-04-17 19:45:43.250 107 12489.67 169.30 54673.40 88888.00 2015-04-17 19:45:43.375 107 12489.73 169.30 54673.40 88888.00 2015-04-17 19:45:43.500 107 12489.73 169.32 54673.40 88888.00 2015-04-17 19:45:43.625 107 12489.75 169.32 54673.38 88888.00 2015-04-17 19:45:43.750 107 12489.75 169.30 54673.38 88888.00 2015-04-17 19:45:43.875 107 12489.73 169.30 54673.35 88888.00 2015-04-17 19:45:44.000 107 12489.70 169.28 54673.32 88888.00 2015-04-17 19:45:44.125 107 12489.75 169.30 54673.38 88888.00 2015-04-17 19:45:44.250 107 12489.73 169.28 54673.38 88888.00 2015-04-17 19:45:44.375 107 12489.67 169.28 54673.35 88888.00 2015-04-17 19:45:44.500 107 12489.62 169.28 54673.38 88888.00 2015-04-17 19:45:44.625 107 12489.62 169.28 54673.38 88888.00 2015-04-17 19:45:44.750 107 12489.70 169.32 54673.38 88888.00 2015-04-17 19:45:44.875 107 12489.73 169.30 54673.38 88888.00 2015-04-17 19:45:45.000 107 12489.70 169.30 54673.40 88888.00 2015-04-17 19:45:45.125 107 12489.62 169.28 54673.43 88888.00 2015-04-17 19:45:45.250 107 12489.60 169.25 54673.40 88888.00 2015-04-17 19:45:45.375 107 12489.62 169.28 54673.40 88888.00 2015-04-17 19:45:45.500 107 12489.62 169.25 54673.40 88888.00 2015-04-17 19:45:45.625 107 12489.65 169.22 54673.38 88888.00 2015-04-17 19:45:45.750 107 12489.60 169.22 54673.38 88888.00 2015-04-17 19:45:45.875 107 12489.62 169.22 54673.40 88888.00 2015-04-17 19:45:46.000 107 12489.70 169.22 54673.40 88888.00 2015-04-17 19:45:46.125 107 12489.70 169.25 54673.40 88888.00 2015-04-17 19:45:46.250 107 12489.60 169.20 54673.40 88888.00 2015-04-17 19:45:46.375 107 12489.65 169.20 54673.43 88888.00 2015-04-17 19:45:46.500 107 12489.60 169.18 54673.43 88888.00 2015-04-17 19:45:46.625 107 12489.62 169.20 54673.43 88888.00 2015-04-17 19:45:46.750 107 12489.62 169.22 54673.45 88888.00 2015-04-17 19:45:46.875 107 12489.60 169.20 54673.45 88888.00 2015-04-17 19:45:47.000 107 12489.60 169.12 54673.43 88888.00 2015-04-17 19:45:47.125 107 12489.58 169.12 54673.43 88888.00 2015-04-17 19:45:47.250 107 12489.50 169.10 54673.45 88888.00 2015-04-17 19:45:47.375 107 12489.55 169.07 54673.45 88888.00 2015-04-17 19:45:47.500 107 12489.58 169.10 54673.45 88888.00 2015-04-17 19:45:47.625 107 12489.60 169.07 54673.45 88888.00 2015-04-17 19:45:47.750 107 12489.62 169.07 54673.45 88888.00 2015-04-17 19:45:47.875 107 12489.60 169.07 54673.45 88888.00 2015-04-17 19:45:48.000 107 12489.52 169.07 54673.45 88888.00 2015-04-17 19:45:48.125 107 12489.48 169.05 54673.47 88888.00 2015-04-17 19:45:48.250 107 12489.48 168.97 54673.50 88888.00 2015-04-17 19:45:48.375 107 12489.45 168.97 54673.45 88888.00 2015-04-17 19:45:48.500 107 12489.40 169.00 54673.47 88888.00 2015-04-17 19:45:48.625 107 12489.40 168.97 54673.47 88888.00 2015-04-17 19:45:48.750 107 12489.42 168.93 54673.47 88888.00 2015-04-17 19:45:48.875 107 12489.45 168.93 54673.50 88888.00 2015-04-17 19:45:49.000 107 12489.45 168.93 54673.47 88888.00 2015-04-17 19:45:49.125 107 12489.48 168.93 54673.47 88888.00 2015-04-17 19:45:49.250 107 12489.52 168.90 54673.50 88888.00 2015-04-17 19:45:49.375 107 12489.50 168.88 54673.50 88888.00 2015-04-17 19:45:49.500 107 12489.45 168.85 54673.47 88888.00 2015-04-17 19:45:49.625 107 12489.45 168.85 54673.47 88888.00 2015-04-17 19:45:49.750 107 12489.48 168.85 54673.53 88888.00 2015-04-17 19:45:49.875 107 12489.45 168.82 54673.55 88888.00 2015-04-17 19:45:50.000 107 12489.42 168.82 54673.53 88888.00 2015-04-17 19:45:50.125 107 12489.35 168.78 54673.55 88888.00 2015-04-17 19:45:50.250 107 12489.30 168.78 54673.55 88888.00 2015-04-17 19:45:50.375 107 12489.33 168.80 54673.55 88888.00 2015-04-17 19:45:50.500 107 12489.35 168.75 54673.53 88888.00 2015-04-17 19:45:50.625 107 12489.38 168.75 54673.53 88888.00 2015-04-17 19:45:50.750 107 12489.38 168.75 54673.53 88888.00 2015-04-17 19:45:50.875 107 12489.33 168.72 54673.55 88888.00 2015-04-17 19:45:51.000 107 12489.30 168.72 54673.55 88888.00 2015-04-17 19:45:51.125 107 12489.30 168.72 54673.57 88888.00 2015-04-17 19:45:51.250 107 12489.33 168.70 54673.55 88888.00 2015-04-17 19:45:51.375 107 12489.38 168.70 54673.55 88888.00 2015-04-17 19:45:51.500 107 12489.30 168.65 54673.55 88888.00 2015-04-17 19:45:51.625 107 12489.25 168.65 54673.60 88888.00 2015-04-17 19:45:51.750 107 12489.25 168.65 54673.60 88888.00 2015-04-17 19:45:51.875 107 12489.25 168.65 54673.60 88888.00 2015-04-17 19:45:52.000 107 12489.25 168.60 54673.57 88888.00 2015-04-17 19:45:52.125 107 12489.33 168.55 54673.60 88888.00 2015-04-17 19:45:52.250 107 12489.33 168.55 54673.60 88888.00 2015-04-17 19:45:52.375 107 12489.30 168.55 54673.60 88888.00 2015-04-17 19:45:52.500 107 12489.23 168.53 54673.60 88888.00 2015-04-17 19:45:52.625 107 12489.23 168.50 54673.60 88888.00 2015-04-17 19:45:52.750 107 12489.23 168.47 54673.62 88888.00 2015-04-17 19:45:52.875 107 12489.20 168.47 54673.65 88888.00 2015-04-17 19:45:53.000 107 12489.20 168.50 54673.65 88888.00 2015-04-17 19:45:53.125 107 12489.23 168.47 54673.65 88888.00 2015-04-17 19:45:53.250 107 12489.23 168.43 54673.65 88888.00 2015-04-17 19:45:53.375 107 12489.17 168.43 54673.68 88888.00 2015-04-17 19:45:53.500 107 12489.15 168.45 54673.68 88888.00 2015-04-17 19:45:53.625 107 12489.12 168.40 54673.68 88888.00 2015-04-17 19:45:53.750 107 12489.12 168.38 54673.68 88888.00 2015-04-17 19:45:53.875 107 12489.05 168.38 54673.68 88888.00 2015-04-17 19:45:54.000 107 12489.05 168.38 54673.70 88888.00 2015-04-17 19:45:54.125 107 12489.05 168.40 54673.72 88888.00 2015-04-17 19:45:54.250 107 12489.00 168.30 54673.70 88888.00 2015-04-17 19:45:54.375 107 12488.92 168.30 54673.70 88888.00 2015-04-17 19:45:54.500 107 12488.92 168.28 54673.68 88888.00 2015-04-17 19:45:54.625 107 12488.92 168.28 54673.70 88888.00 2015-04-17 19:45:54.750 107 12488.92 168.30 54673.75 88888.00 2015-04-17 19:45:54.875 107 12488.90 168.28 54673.75 88888.00 2015-04-17 19:45:55.000 107 12488.90 168.22 54673.72 88888.00 2015-04-17 19:45:55.125 107 12488.90 168.20 54673.72 88888.00 2015-04-17 19:45:55.250 107 12488.88 168.20 54673.72 88888.00 2015-04-17 19:45:55.375 107 12488.85 168.22 54673.75 88888.00 2015-04-17 19:45:55.500 107 12488.88 168.20 54673.75 88888.00 2015-04-17 19:45:55.625 107 12488.85 168.15 54673.72 88888.00 2015-04-17 19:45:55.750 107 12488.77 168.18 54673.72 88888.00 2015-04-17 19:45:55.875 107 12488.73 168.15 54673.75 88888.00 2015-04-17 19:45:56.000 107 12488.73 168.12 54673.72 88888.00 2015-04-17 19:45:56.125 107 12488.75 168.12 54673.78 88888.00 2015-04-17 19:45:56.250 107 12488.73 168.18 54673.80 88888.00 2015-04-17 19:45:56.375 107 12488.65 168.15 54673.80 88888.00 2015-04-17 19:45:56.500 107 12488.58 168.12 54673.78 88888.00 2015-04-17 19:45:56.625 107 12488.60 168.15 54673.78 88888.00 2015-04-17 19:45:56.750 107 12488.65 168.12 54673.78 88888.00 2015-04-17 19:45:56.875 107 12488.62 168.12 54673.80 88888.00 2015-04-17 19:45:57.000 107 12488.60 168.10 54673.80 88888.00 2015-04-17 19:45:57.125 107 12488.55 168.07 54673.80 88888.00 2015-04-17 19:45:57.250 107 12488.52 168.05 54673.82 88888.00 2015-04-17 19:45:57.375 107 12488.52 168.05 54673.82 88888.00 2015-04-17 19:45:57.500 107 12488.52 168.05 54673.80 88888.00 2015-04-17 19:45:57.625 107 12488.50 168.07 54673.80 88888.00 2015-04-17 19:45:57.750 107 12488.48 168.07 54673.85 88888.00 2015-04-17 19:45:57.875 107 12488.45 168.07 54673.85 88888.00 2015-04-17 19:45:58.000 107 12488.40 168.07 54673.82 88888.00 2015-04-17 19:45:58.125 107 12488.42 168.07 54673.85 88888.00 2015-04-17 19:45:58.250 107 12488.42 168.05 54673.82 88888.00 2015-04-17 19:45:58.375 107 12488.48 168.07 54673.82 88888.00 2015-04-17 19:45:58.500 107 12488.45 168.07 54673.82 88888.00 2015-04-17 19:45:58.625 107 12488.38 168.05 54673.85 88888.00 2015-04-17 19:45:58.750 107 12488.35 168.05 54673.90 88888.00 2015-04-17 19:45:58.875 107 12488.40 168.07 54673.88 88888.00 2015-04-17 19:45:59.000 107 12488.40 168.07 54673.85 88888.00 2015-04-17 19:45:59.125 107 12488.42 168.05 54673.82 88888.00 2015-04-17 19:45:59.250 107 12488.42 168.00 54673.82 88888.00 2015-04-17 19:45:59.375 107 12488.40 168.03 54673.80 88888.00 2015-04-17 19:45:59.500 107 12488.38 168.03 54673.82 88888.00 2015-04-17 19:45:59.625 107 12488.33 168.05 54673.85 88888.00 2015-04-17 19:45:59.750 107 12488.27 168.05 54673.85 88888.00 2015-04-17 19:45:59.875 107 12488.17 168.05 54673.88 88888.00 2015-04-17 19:46:00.000 107 12488.17 168.03 54673.85 88888.00 2015-04-17 19:46:00.125 107 12488.17 168.03 54673.82 88888.00 2015-04-17 19:46:00.250 107 12488.17 168.03 54673.85 88888.00 2015-04-17 19:46:00.375 107 12488.23 168.05 54673.85 88888.00 2015-04-17 19:46:00.500 107 12488.33 168.05 54673.85 88888.00 2015-04-17 19:46:00.625 107 12488.35 168.05 54673.85 88888.00 2015-04-17 19:46:00.750 107 12488.30 168.07 54673.85 88888.00 2015-04-17 19:46:00.875 107 12488.25 168.10 54673.88 88888.00 2015-04-17 19:46:01.000 107 12488.27 168.10 54673.88 88888.00 2015-04-17 19:46:01.125 107 12488.27 168.05 54673.85 88888.00 2015-04-17 19:46:01.250 107 12488.27 168.05 54673.88 88888.00 2015-04-17 19:46:01.375 107 12488.30 168.05 54673.85 88888.00 2015-04-17 19:46:01.500 107 12488.20 168.07 54673.85 88888.00 2015-04-17 19:46:01.625 107 12488.10 168.07 54673.85 88888.00 2015-04-17 19:46:01.750 107 12488.12 168.07 54673.88 88888.00 2015-04-17 19:46:01.875 107 12488.17 168.05 54673.85 88888.00 2015-04-17 19:46:02.000 107 12488.17 168.07 54673.85 88888.00 2015-04-17 19:46:02.125 107 12488.23 168.07 54673.88 88888.00 2015-04-17 19:46:02.250 107 12488.17 168.05 54673.88 88888.00 2015-04-17 19:46:02.375 107 12488.15 168.05 54673.88 88888.00 2015-04-17 19:46:02.500 107 12488.12 168.07 54673.85 88888.00 2015-04-17 19:46:02.625 107 12488.08 168.10 54673.85 88888.00 2015-04-17 19:46:02.750 107 12488.10 168.07 54673.88 88888.00 2015-04-17 19:46:02.875 107 12488.25 168.10 54673.88 88888.00 2015-04-17 19:46:03.000 107 12488.23 168.10 54673.88 88888.00 2015-04-17 19:46:03.125 107 12488.10 168.07 54673.90 88888.00 2015-04-17 19:46:03.250 107 12488.08 168.10 54673.90 88888.00 2015-04-17 19:46:03.375 107 12488.12 168.10 54673.88 88888.00 2015-04-17 19:46:03.500 107 12488.12 168.07 54673.88 88888.00 2015-04-17 19:46:03.625 107 12488.12 168.10 54673.88 88888.00 2015-04-17 19:46:03.750 107 12488.12 168.12 54673.85 88888.00 2015-04-17 19:46:03.875 107 12488.17 168.12 54673.85 88888.00 2015-04-17 19:46:04.000 107 12488.15 168.15 54673.88 88888.00 2015-04-17 19:46:04.125 107 12488.15 168.15 54673.88 88888.00 2015-04-17 19:46:04.250 107 12488.10 168.12 54673.85 88888.00 2015-04-17 19:46:04.375 107 12488.10 168.10 54673.85 88888.00 2015-04-17 19:46:04.500 107 12488.08 168.12 54673.85 88888.00 2015-04-17 19:46:04.625 107 12488.10 168.12 54673.85 88888.00 2015-04-17 19:46:04.750 107 12488.20 168.12 54673.85 88888.00 2015-04-17 19:46:04.875 107 12488.25 168.12 54673.85 88888.00 2015-04-17 19:46:05.000 107 12488.20 168.12 54673.82 88888.00 2015-04-17 19:46:05.125 107 12488.15 168.18 54673.82 88888.00 2015-04-17 19:46:05.250 107 12488.17 168.15 54673.88 88888.00 2015-04-17 19:46:05.375 107 12488.20 168.15 54673.85 88888.00 2015-04-17 19:46:05.500 107 12488.20 168.18 54673.85 88888.00 2015-04-17 19:46:05.625 107 12488.25 168.18 54673.85 88888.00 2015-04-17 19:46:05.750 107 12488.25 168.20 54673.82 88888.00 2015-04-17 19:46:05.875 107 12488.30 168.22 54673.82 88888.00 2015-04-17 19:46:06.000 107 12488.30 168.15 54673.80 88888.00 2015-04-17 19:46:06.125 107 12488.30 168.15 54673.80 88888.00 2015-04-17 19:46:06.250 107 12488.23 168.18 54673.80 88888.00 2015-04-17 19:46:06.375 107 12488.23 168.18 54673.82 88888.00 2015-04-17 19:46:06.500 107 12488.25 168.18 54673.82 88888.00 2015-04-17 19:46:06.625 107 12488.30 168.15 54673.82 88888.00 2015-04-17 19:46:06.750 107 12488.30 168.18 54673.82 88888.00 2015-04-17 19:46:06.875 107 12488.27 168.18 54673.80 88888.00 2015-04-17 19:46:07.000 107 12488.23 168.18 54673.80 88888.00 2015-04-17 19:46:07.125 107 12488.20 168.20 54673.80 88888.00 2015-04-17 19:46:07.250 107 12488.20 168.18 54673.78 88888.00 2015-04-17 19:46:07.375 107 12488.23 168.20 54673.75 88888.00 2015-04-17 19:46:07.500 107 12488.27 168.25 54673.75 88888.00 2015-04-17 19:46:07.625 107 12488.33 168.28 54673.78 88888.00 2015-04-17 19:46:07.750 107 12488.33 168.22 54673.80 88888.00 2015-04-17 19:46:07.875 107 12488.35 168.22 54673.80 88888.00 2015-04-17 19:46:08.000 107 12488.40 168.25 54673.78 88888.00 2015-04-17 19:46:08.125 107 12488.35 168.25 54673.78 88888.00 2015-04-17 19:46:08.250 107 12488.38 168.25 54673.78 88888.00 2015-04-17 19:46:08.375 107 12488.48 168.28 54673.78 88888.00 2015-04-17 19:46:08.500 107 12488.45 168.28 54673.75 88888.00 2015-04-17 19:46:08.625 107 12488.42 168.32 54673.75 88888.00 2015-04-17 19:46:08.750 107 12488.38 168.32 54673.78 88888.00 2015-04-17 19:46:08.875 107 12488.45 168.35 54673.78 88888.00 2015-04-17 19:46:09.000 107 12488.42 168.38 54673.75 88888.00 2015-04-17 19:46:09.125 107 12488.38 168.38 54673.75 88888.00 2015-04-17 19:46:09.250 107 12488.40 168.35 54673.75 88888.00 2015-04-17 19:46:09.375 107 12488.45 168.38 54673.75 88888.00 2015-04-17 19:46:09.500 107 12488.48 168.35 54673.72 88888.00 2015-04-17 19:46:09.625 107 12488.45 168.38 54673.70 88888.00 2015-04-17 19:46:09.750 107 12488.45 168.38 54673.70 88888.00 2015-04-17 19:46:09.875 107 12488.55 168.40 54673.68 88888.00 2015-04-17 19:46:10.000 107 12488.52 168.38 54673.68 88888.00 2015-04-17 19:46:10.125 107 12488.45 168.38 54673.68 88888.00 2015-04-17 19:46:10.250 107 12488.42 168.40 54673.70 88888.00 2015-04-17 19:46:10.375 107 12488.50 168.45 54673.70 88888.00 2015-04-17 19:46:10.500 107 12488.55 168.45 54673.68 88888.00 2015-04-17 19:46:10.625 107 12488.60 168.47 54673.70 88888.00 2015-04-17 19:46:10.750 107 12488.58 168.50 54673.68 88888.00 2015-04-17 19:46:10.875 107 12488.58 168.47 54673.65 88888.00 2015-04-17 19:46:11.000 107 12488.58 168.50 54673.65 88888.00 2015-04-17 19:46:11.125 107 12488.60 168.53 54673.68 88888.00 2015-04-17 19:46:11.250 107 12488.62 168.55 54673.68 88888.00 2015-04-17 19:46:11.375 107 12488.65 168.53 54673.65 88888.00 2015-04-17 19:46:11.500 107 12488.65 168.57 54673.65 88888.00 2015-04-17 19:46:11.625 107 12488.58 168.57 54673.65 88888.00 2015-04-17 19:46:11.750 107 12488.58 168.62 54673.65 88888.00 2015-04-17 19:46:11.875 107 12488.60 168.65 54673.65 88888.00 2015-04-17 19:46:12.000 107 12488.58 168.68 54673.65 88888.00 2015-04-17 19:46:12.125 107 12488.62 168.68 54673.68 88888.00 2015-04-17 19:46:12.250 107 12488.60 168.68 54673.68 88888.00 2015-04-17 19:46:12.375 107 12488.70 168.68 54673.65 88888.00 2015-04-17 19:46:12.500 107 12488.65 168.72 54673.65 88888.00 2015-04-17 19:46:12.625 107 12488.60 168.72 54673.65 88888.00 2015-04-17 19:46:12.750 107 12488.55 168.72 54673.65 88888.00 2015-04-17 19:46:12.875 107 12488.55 168.75 54673.65 88888.00 2015-04-17 19:46:13.000 107 12488.58 168.80 54673.68 88888.00 2015-04-17 19:46:13.125 107 12488.60 168.80 54673.68 88888.00 2015-04-17 19:46:13.250 107 12488.62 168.78 54673.65 88888.00 2015-04-17 19:46:13.375 107 12488.70 168.82 54673.65 88888.00 2015-04-17 19:46:13.500 107 12488.73 168.85 54673.62 88888.00 2015-04-17 19:46:13.625 107 12488.67 168.88 54673.62 88888.00 2015-04-17 19:46:13.750 107 12488.58 168.90 54673.62 88888.00 2015-04-17 19:46:13.875 107 12488.65 168.93 54673.62 88888.00 2015-04-17 19:46:14.000 107 12488.67 168.95 54673.60 88888.00 2015-04-17 19:46:14.125 107 12488.67 168.97 54673.57 88888.00 2015-04-17 19:46:14.250 107 12488.65 168.97 54673.57 88888.00 2015-04-17 19:46:14.375 107 12488.67 168.97 54673.57 88888.00 2015-04-17 19:46:14.500 107 12488.62 169.03 54673.60 88888.00 2015-04-17 19:46:14.625 107 12488.60 169.05 54673.62 88888.00 2015-04-17 19:46:14.750 107 12488.58 169.10 54673.60 88888.00 2015-04-17 19:46:14.875 107 12488.55 169.10 54673.60 88888.00 2015-04-17 19:46:15.000 107 12488.50 169.10 54673.57 88888.00 2015-04-17 19:46:15.125 107 12488.52 169.15 54673.60 88888.00 2015-04-17 19:46:15.250 107 12488.58 169.22 54673.60 88888.00 2015-04-17 19:46:15.375 107 12488.65 169.25 54673.57 88888.00 2015-04-17 19:46:15.500 107 12488.65 169.25 54673.57 88888.00 2015-04-17 19:46:15.625 107 12488.55 169.28 54673.60 88888.00 2015-04-17 19:46:15.750 107 12488.55 169.30 54673.57 88888.00 2015-04-17 19:46:15.875 107 12488.55 169.32 54673.57 88888.00 2015-04-17 19:46:16.000 107 12488.55 169.32 54673.55 88888.00 2015-04-17 19:46:16.125 107 12488.58 169.32 54673.57 88888.00 2015-04-17 19:46:16.250 107 12488.58 169.38 54673.57 88888.00 2015-04-17 19:46:16.375 107 12488.62 169.40 54673.57 88888.00 2015-04-17 19:46:16.500 107 12488.60 169.43 54673.57 88888.00 2015-04-17 19:46:16.625 107 12488.52 169.47 54673.55 88888.00 2015-04-17 19:46:16.750 107 12488.58 169.50 54673.55 88888.00 2015-04-17 19:46:16.875 107 12488.60 169.53 54673.57 88888.00 2015-04-17 19:46:17.000 107 12488.67 169.55 54673.57 88888.00 2015-04-17 19:46:17.125 107 12488.67 169.53 54673.55 88888.00 2015-04-17 19:46:17.250 107 12488.65 169.57 54673.57 88888.00 2015-04-17 19:46:17.375 107 12488.65 169.62 54673.57 88888.00 2015-04-17 19:46:17.500 107 12488.62 169.65 54673.55 88888.00 2015-04-17 19:46:17.625 107 12488.58 169.68 54673.55 88888.00 2015-04-17 19:46:17.750 107 12488.58 169.68 54673.57 88888.00 2015-04-17 19:46:17.875 107 12488.55 169.70 54673.55 88888.00 2015-04-17 19:46:18.000 107 12488.50 169.72 54673.55 88888.00 2015-04-17 19:46:18.125 107 12488.48 169.78 54673.53 88888.00 2015-04-17 19:46:18.250 107 12488.45 169.80 54673.53 88888.00 2015-04-17 19:46:18.375 107 12488.45 169.82 54673.55 88888.00 2015-04-17 19:46:18.500 107 12488.42 169.88 54673.55 88888.00 2015-04-17 19:46:18.625 107 12488.50 169.88 54673.53 88888.00 2015-04-17 19:46:18.750 107 12488.52 169.88 54673.53 88888.00 2015-04-17 19:46:18.875 107 12488.55 169.90 54673.53 88888.00 2015-04-17 19:46:19.000 107 12488.55 169.95 54673.53 88888.00 2015-04-17 19:46:19.125 107 12488.58 169.97 54673.55 88888.00 2015-04-17 19:46:19.250 107 12488.50 169.97 54673.55 88888.00 2015-04-17 19:46:19.375 107 12488.48 170.00 54673.53 88888.00 2015-04-17 19:46:19.500 107 12488.45 170.00 54673.50 88888.00 2015-04-17 19:46:19.625 107 12488.45 170.03 54673.53 88888.00 2015-04-17 19:46:19.750 107 12488.48 170.05 54673.53 88888.00 2015-04-17 19:46:19.875 107 12488.42 170.10 54673.50 88888.00 2015-04-17 19:46:20.000 107 12488.42 170.07 54673.47 88888.00 2015-04-17 19:46:20.125 107 12488.48 170.10 54673.47 88888.00 2015-04-17 19:46:20.250 107 12488.45 170.12 54673.50 88888.00 2015-04-17 19:46:20.375 107 12488.40 170.15 54673.47 88888.00 2015-04-17 19:46:20.500 107 12488.38 170.18 54673.47 88888.00 2015-04-17 19:46:20.625 107 12488.42 170.20 54673.47 88888.00 2015-04-17 19:46:20.750 107 12488.48 170.22 54673.47 88888.00 2015-04-17 19:46:20.875 107 12488.48 170.25 54673.47 88888.00 2015-04-17 19:46:21.000 107 12488.38 170.30 54673.47 88888.00 2015-04-17 19:46:21.125 107 12488.40 170.30 54673.47 88888.00 2015-04-17 19:46:21.250 107 12488.38 170.30 54673.45 88888.00 2015-04-17 19:46:21.375 107 12488.35 170.32 54673.43 88888.00 2015-04-17 19:46:21.500 107 12488.27 170.35 54673.43 88888.00 2015-04-17 19:46:21.625 107 12488.27 170.35 54673.45 88888.00 2015-04-17 19:46:21.750 107 12488.25 170.38 54673.43 88888.00 2015-04-17 19:46:21.875 107 12488.27 170.38 54673.45 88888.00 2015-04-17 19:46:22.000 107 12488.38 170.38 54673.47 88888.00 2015-04-17 19:46:22.125 107 12488.35 170.38 54673.45 88888.00 2015-04-17 19:46:22.250 107 12488.25 170.38 54673.43 88888.00 2015-04-17 19:46:22.375 107 12488.30 170.40 54673.43 88888.00 2015-04-17 19:46:22.500 107 12488.30 170.43 54673.47 88888.00 2015-04-17 19:46:22.625 107 12488.30 170.45 54673.45 88888.00 2015-04-17 19:46:22.750 107 12488.30 170.47 54673.43 88888.00 2015-04-17 19:46:22.875 107 12488.27 170.47 54673.43 88888.00 2015-04-17 19:46:23.000 107 12488.27 170.50 54673.43 88888.00 2015-04-17 19:46:23.125 107 12488.27 170.47 54673.43 88888.00 2015-04-17 19:46:23.250 107 12488.25 170.47 54673.43 88888.00 2015-04-17 19:46:23.375 107 12488.27 170.50 54673.40 88888.00 2015-04-17 19:46:23.500 107 12488.30 170.53 54673.40 88888.00 2015-04-17 19:46:23.625 107 12488.30 170.53 54673.38 88888.00 2015-04-17 19:46:23.750 107 12488.33 170.53 54673.40 88888.00 2015-04-17 19:46:23.875 107 12488.33 170.55 54673.43 88888.00 2015-04-17 19:46:24.000 107 12488.33 170.57 54673.40 88888.00 2015-04-17 19:46:24.125 107 12488.27 170.57 54673.40 88888.00 2015-04-17 19:46:24.250 107 12488.27 170.57 54673.38 88888.00 2015-04-17 19:46:24.375 107 12488.33 170.60 54673.38 88888.00 2015-04-17 19:46:24.500 107 12488.30 170.57 54673.38 88888.00 2015-04-17 19:46:24.625 107 12488.30 170.60 54673.35 88888.00 2015-04-17 19:46:24.750 107 12488.23 170.62 54673.38 88888.00 2015-04-17 19:46:24.875 107 12488.15 170.55 54673.38 88888.00 2015-04-17 19:46:25.000 107 12488.12 170.57 54673.35 88888.00 2015-04-17 19:46:25.125 107 12488.17 170.55 54673.30 88888.00 2015-04-17 19:46:25.250 107 12488.27 170.62 54673.35 88888.00 2015-04-17 19:46:25.375 107 12488.35 170.65 54673.35 88888.00 2015-04-17 19:46:25.500 107 12488.33 170.68 54673.32 88888.00 2015-04-17 19:46:25.625 107 12488.30 170.68 54673.30 88888.00 2015-04-17 19:46:25.750 107 12488.25 170.68 54673.30 88888.00 2015-04-17 19:46:25.875 107 12488.27 170.65 54673.35 88888.00 2015-04-17 19:46:26.000 107 12488.33 170.68 54673.32 88888.00 2015-04-17 19:46:26.125 107 12488.30 170.65 54673.35 88888.00 2015-04-17 19:46:26.250 107 12488.30 170.68 54673.35 88888.00 2015-04-17 19:46:26.375 107 12488.33 170.68 54673.32 88888.00 2015-04-17 19:46:26.500 107 12488.33 170.68 54673.30 88888.00 2015-04-17 19:46:26.625 107 12488.35 170.70 54673.30 88888.00 2015-04-17 19:46:26.750 107 12488.35 170.70 54673.32 88888.00 2015-04-17 19:46:26.875 107 12488.30 170.68 54673.30 88888.00 2015-04-17 19:46:27.000 107 12488.35 170.68 54673.28 88888.00 2015-04-17 19:46:27.125 107 12488.35 170.65 54673.28 88888.00 2015-04-17 19:46:27.250 107 12488.33 170.68 54673.28 88888.00 2015-04-17 19:46:27.375 107 12488.33 170.65 54673.30 88888.00 2015-04-17 19:46:27.500 107 12488.40 170.70 54673.28 88888.00 2015-04-17 19:46:27.625 107 12488.38 170.70 54673.25 88888.00 2015-04-17 19:46:27.750 107 12488.40 170.65 54673.25 88888.00 2015-04-17 19:46:27.875 107 12488.48 170.68 54673.22 88888.00 2015-04-17 19:46:28.000 107 12488.50 170.65 54673.22 88888.00 2015-04-17 19:46:28.125 107 12488.45 170.68 54673.25 88888.00 2015-04-17 19:46:28.250 107 12488.42 170.70 54673.22 88888.00 2015-04-17 19:46:28.375 107 12488.45 170.68 54673.20 88888.00 2015-04-17 19:46:28.500 107 12488.48 170.70 54673.22 88888.00 2015-04-17 19:46:28.625 107 12488.58 170.70 54673.22 88888.00 2015-04-17 19:46:28.750 107 12488.62 170.70 54673.22 88888.00 2015-04-17 19:46:28.875 107 12488.67 170.70 54673.22 88888.00 2015-04-17 19:46:29.000 107 12488.70 170.68 54673.25 88888.00 2015-04-17 19:46:29.125 107 12488.62 170.70 54673.22 88888.00 2015-04-17 19:46:29.250 107 12488.60 170.68 54673.20 88888.00 2015-04-17 19:46:29.375 107 12488.70 170.70 54673.22 88888.00 2015-04-17 19:46:29.500 107 12488.77 170.65 54673.20 88888.00 2015-04-17 19:46:29.625 107 12488.77 170.68 54673.20 88888.00 2015-04-17 19:46:29.750 107 12488.75 170.68 54673.20 88888.00 2015-04-17 19:46:29.875 107 12488.70 170.68 54673.20 88888.00 2015-04-17 19:46:30.000 107 12488.77 170.65 54673.15 88888.00 2015-04-17 19:46:30.125 107 12488.85 170.62 54673.15 88888.00 2015-04-17 19:46:30.250 107 12488.80 170.60 54673.15 88888.00 2015-04-17 19:46:30.375 107 12488.75 170.62 54673.15 88888.00 2015-04-17 19:46:30.500 107 12488.75 170.65 54673.15 88888.00 2015-04-17 19:46:30.625 107 12488.77 170.62 54673.15 88888.00 2015-04-17 19:46:30.750 107 12488.80 170.62 54673.18 88888.00 2015-04-17 19:46:30.875 107 12488.83 170.62 54673.15 88888.00 2015-04-17 19:46:31.000 107 12488.85 170.62 54673.12 88888.00 2015-04-17 19:46:31.125 107 12488.88 170.57 54673.12 88888.00 2015-04-17 19:46:31.250 107 12488.90 170.57 54673.15 88888.00 2015-04-17 19:46:31.375 107 12488.98 170.60 54673.18 88888.00 2015-04-17 19:46:31.500 107 12489.00 170.60 54673.12 88888.00 2015-04-17 19:46:31.625 107 12488.98 170.60 54673.12 88888.00 2015-04-17 19:46:31.750 107 12489.00 170.60 54673.10 88888.00 2015-04-17 19:46:31.875 107 12489.02 170.62 54673.10 88888.00 2015-04-17 19:46:32.000 107 12489.05 170.62 54673.07 88888.00 2015-04-17 19:46:32.125 107 12489.05 170.62 54673.07 88888.00 2015-04-17 19:46:32.250 107 12489.02 170.60 54673.07 88888.00 2015-04-17 19:46:32.375 107 12489.10 170.60 54673.07 88888.00 2015-04-17 19:46:32.500 107 12489.08 170.57 54673.03 88888.00 2015-04-17 19:46:32.625 107 12489.10 170.60 54673.00 88888.00 2015-04-17 19:46:32.750 107 12489.12 170.62 54673.03 88888.00 2015-04-17 19:46:32.875 107 12489.15 170.62 54673.03 88888.00 2015-04-17 19:46:33.000 107 12489.17 170.68 54673.03 88888.00 2015-04-17 19:46:33.125 107 12489.15 170.65 54673.03 88888.00 2015-04-17 19:46:33.250 107 12489.17 170.62 54673.03 88888.00 2015-04-17 19:46:33.375 107 12489.20 170.65 54673.05 88888.00 2015-04-17 19:46:33.500 107 12489.23 170.68 54673.05 88888.00 2015-04-17 19:46:33.625 107 12489.20 170.68 54673.03 88888.00 2015-04-17 19:46:33.750 107 12489.20 170.65 54672.97 88888.00 2015-04-17 19:46:33.875 107 12489.25 170.68 54673.00 88888.00 2015-04-17 19:46:34.000 107 12489.25 170.68 54673.00 88888.00 2015-04-17 19:46:34.125 107 12489.30 170.70 54673.00 88888.00 2015-04-17 19:46:34.250 107 12489.35 170.68 54672.97 88888.00 2015-04-17 19:46:34.375 107 12489.38 170.70 54672.97 88888.00 2015-04-17 19:46:34.500 107 12489.35 170.72 54672.95 88888.00 2015-04-17 19:46:34.625 107 12489.33 170.75 54672.97 88888.00 2015-04-17 19:46:34.750 107 12489.30 170.78 54672.95 88888.00 2015-04-17 19:46:34.875 107 12489.33 170.80 54672.95 88888.00 2015-04-17 19:46:35.000 107 12489.42 170.80 54672.97 88888.00 2015-04-17 19:46:35.125 107 12489.45 170.82 54673.00 88888.00 2015-04-17 19:46:35.250 107 12489.40 170.80 54673.00 88888.00 2015-04-17 19:46:35.375 107 12489.45 170.80 54672.97 88888.00 2015-04-17 19:46:35.500 107 12489.42 170.80 54672.95 88888.00 2015-04-17 19:46:35.625 107 12489.45 170.82 54672.93 88888.00 2015-04-17 19:46:35.750 107 12489.48 170.88 54672.93 88888.00 2015-04-17 19:46:35.875 107 12489.50 170.88 54672.90 88888.00 2015-04-17 19:46:36.000 107 12489.58 170.93 54672.90 88888.00 2015-04-17 19:46:36.125 107 12489.58 170.93 54672.90 88888.00 2015-04-17 19:46:36.250 107 12489.58 170.90 54672.90 88888.00 2015-04-17 19:46:36.375 107 12489.65 170.97 54672.88 88888.00 2015-04-17 19:46:36.500 107 12489.65 171.00 54672.85 88888.00 2015-04-17 19:46:36.625 107 12489.73 170.97 54672.88 88888.00 2015-04-17 19:46:36.750 107 12489.77 171.00 54672.85 88888.00 2015-04-17 19:46:36.875 107 12489.70 171.00 54672.82 88888.00 2015-04-17 19:46:37.000 107 12489.62 171.00 54672.82 88888.00 2015-04-17 19:46:37.125 107 12489.70 171.03 54672.82 88888.00 2015-04-17 19:46:37.250 107 12489.77 171.05 54672.82 88888.00 2015-04-17 19:46:37.375 107 12489.75 171.05 54672.82 88888.00 2015-04-17 19:46:37.500 107 12489.77 171.07 54672.82 88888.00 2015-04-17 19:46:37.625 107 12489.77 171.10 54672.80 88888.00 2015-04-17 19:46:37.750 107 12489.77 171.10 54672.80 88888.00 2015-04-17 19:46:37.875 107 12489.83 171.07 54672.78 88888.00 2015-04-17 19:46:38.000 107 12489.83 171.12 54672.78 88888.00 2015-04-17 19:46:38.125 107 12489.80 171.12 54672.78 88888.00 2015-04-17 19:46:38.250 107 12489.77 171.12 54672.80 88888.00 2015-04-17 19:46:38.375 107 12489.80 171.15 54672.80 88888.00 2015-04-17 19:46:38.500 107 12489.83 171.15 54672.78 88888.00 2015-04-17 19:46:38.625 107 12489.92 171.18 54672.80 88888.00 2015-04-17 19:46:38.750 107 12489.95 171.20 54672.80 88888.00 2015-04-17 19:46:38.875 107 12489.92 171.22 54672.80 88888.00 2015-04-17 19:46:39.000 107 12490.00 171.25 54672.78 88888.00 2015-04-17 19:46:39.125 107 12490.05 171.28 54672.78 88888.00 2015-04-17 19:46:39.250 107 12490.02 171.28 54672.75 88888.00 2015-04-17 19:46:39.375 107 12490.02 171.32 54672.78 88888.00 2015-04-17 19:46:39.500 107 12490.05 171.32 54672.72 88888.00 2015-04-17 19:46:39.625 107 12490.05 171.32 54672.72 88888.00 2015-04-17 19:46:39.750 107 12490.08 171.32 54672.75 88888.00 2015-04-17 19:46:39.875 107 12490.05 171.32 54672.75 88888.00 2015-04-17 19:46:40.000 107 12490.05 171.35 54672.78 88888.00 2015-04-17 19:46:40.125 107 12490.10 171.35 54672.75 88888.00 2015-04-17 19:46:40.250 107 12490.12 171.38 54672.75 88888.00 2015-04-17 19:46:40.375 107 12490.12 171.40 54672.78 88888.00 2015-04-17 19:46:40.500 107 12490.12 171.43 54672.75 88888.00 2015-04-17 19:46:40.625 107 12490.12 171.40 54672.72 88888.00 2015-04-17 19:46:40.750 107 12490.08 171.43 54672.75 88888.00 2015-04-17 19:46:40.875 107 12490.05 171.43 54672.75 88888.00 2015-04-17 19:46:41.000 107 12490.08 171.43 54672.75 88888.00 2015-04-17 19:46:41.125 107 12490.10 171.43 54672.75 88888.00 2015-04-17 19:46:41.250 107 12490.10 171.43 54672.72 88888.00 2015-04-17 19:46:41.375 107 12490.10 171.43 54672.70 88888.00 2015-04-17 19:46:41.500 107 12490.17 171.45 54672.70 88888.00 2015-04-17 19:46:41.625 107 12490.23 171.45 54672.72 88888.00 2015-04-17 19:46:41.750 107 12490.20 171.47 54672.70 88888.00 2015-04-17 19:46:41.875 107 12490.12 171.47 54672.68 88888.00 2015-04-17 19:46:42.000 107 12490.12 171.50 54672.68 88888.00 2015-04-17 19:46:42.125 107 12490.15 171.50 54672.70 88888.00 2015-04-17 19:46:42.250 107 12490.17 171.45 54672.70 88888.00 2015-04-17 19:46:42.375 107 12490.23 171.47 54672.72 88888.00 2015-04-17 19:46:42.500 107 12490.23 171.50 54672.72 88888.00 2015-04-17 19:46:42.625 107 12490.20 171.53 54672.72 88888.00 2015-04-17 19:46:42.750 107 12490.20 171.55 54672.72 88888.00 2015-04-17 19:46:42.875 107 12490.20 171.55 54672.72 88888.00 2015-04-17 19:46:43.000 107 12490.20 171.55 54672.70 88888.00 2015-04-17 19:46:43.125 107 12490.23 171.55 54672.70 88888.00 2015-04-17 19:46:43.250 107 12490.27 171.50 54672.70 88888.00 2015-04-17 19:46:43.375 107 12490.38 171.53 54672.70 88888.00 2015-04-17 19:46:43.500 107 12490.38 171.53 54672.70 88888.00 2015-04-17 19:46:43.625 107 12490.33 171.53 54672.70 88888.00 2015-04-17 19:46:43.750 107 12490.27 171.53 54672.70 88888.00 2015-04-17 19:46:43.875 107 12490.38 171.53 54672.70 88888.00 2015-04-17 19:46:44.000 107 12490.45 171.53 54672.68 88888.00 2015-04-17 19:46:44.125 107 12490.40 171.50 54672.68 88888.00 2015-04-17 19:46:44.250 107 12490.38 171.50 54672.68 88888.00 2015-04-17 19:46:44.375 107 12490.38 171.53 54672.68 88888.00 2015-04-17 19:46:44.500 107 12490.35 171.50 54672.65 88888.00 2015-04-17 19:46:44.625 107 12490.40 171.53 54672.65 88888.00 2015-04-17 19:46:44.750 107 12490.42 171.55 54672.65 88888.00 2015-04-17 19:46:44.875 107 12490.52 171.55 54672.68 88888.00 2015-04-17 19:46:45.000 107 12490.55 171.50 54672.65 88888.00 2015-04-17 19:46:45.125 107 12490.45 171.50 54672.68 88888.00 2015-04-17 19:46:45.250 107 12490.48 171.47 54672.68 88888.00 2015-04-17 19:46:45.375 107 12490.58 171.47 54672.65 88888.00 2015-04-17 19:46:45.500 107 12490.58 171.50 54672.62 88888.00 2015-04-17 19:46:45.625 107 12490.58 171.55 54672.65 88888.00 2015-04-17 19:46:45.750 107 12490.60 171.50 54672.65 88888.00 2015-04-17 19:46:45.875 107 12490.60 171.53 54672.68 88888.00 2015-04-17 19:46:46.000 107 12490.60 171.55 54672.65 88888.00 2015-04-17 19:46:46.125 107 12490.58 171.55 54672.65 88888.00 2015-04-17 19:46:46.250 107 12490.60 171.47 54672.62 88888.00 2015-04-17 19:46:46.375 107 12490.65 171.47 54672.62 88888.00 2015-04-17 19:46:46.500 107 12490.75 171.50 54672.65 88888.00 2015-04-17 19:46:46.625 107 12490.75 171.47 54672.70 88888.00 2015-04-17 19:46:46.750 107 12490.70 171.47 54672.68 88888.00 2015-04-17 19:46:46.875 107 12490.70 171.50 54672.65 88888.00 2015-04-17 19:46:47.000 107 12490.70 171.50 54672.65 88888.00 2015-04-17 19:46:47.125 107 12490.73 171.47 54672.68 88888.00 2015-04-17 19:46:47.250 107 12490.77 171.47 54672.70 88888.00 2015-04-17 19:46:47.375 107 12490.83 171.45 54672.68 88888.00 2015-04-17 19:46:47.500 107 12490.77 171.45 54672.65 88888.00 2015-04-17 19:46:47.625 107 12490.73 171.45 54672.68 88888.00 2015-04-17 19:46:47.750 107 12490.75 171.45 54672.68 88888.00 2015-04-17 19:46:47.875 107 12490.83 171.45 54672.68 88888.00 2015-04-17 19:46:48.000 107 12490.85 171.43 54672.65 88888.00 2015-04-17 19:46:48.125 107 12490.80 171.38 54672.68 88888.00 2015-04-17 19:46:48.250 107 12490.70 171.32 54672.68 88888.00 2015-04-17 19:46:48.375 107 12490.80 171.35 54672.62 88888.00 2015-04-17 19:46:48.500 107 12490.80 171.32 54672.65 88888.00 2015-04-17 19:46:48.625 107 12490.85 171.30 54672.65 88888.00 2015-04-17 19:46:48.750 107 12490.88 171.30 54672.65 88888.00 2015-04-17 19:46:48.875 107 12490.88 171.28 54672.65 88888.00 2015-04-17 19:46:49.000 107 12490.88 171.25 54672.60 88888.00 2015-04-17 19:46:49.125 107 12490.92 171.25 54672.62 88888.00 2015-04-17 19:46:49.250 107 12491.02 171.28 54672.68 88888.00 2015-04-17 19:46:49.375 107 12491.00 171.25 54672.68 88888.00 2015-04-17 19:46:49.500 107 12490.95 171.20 54672.65 88888.00 2015-04-17 19:46:49.625 107 12490.98 171.20 54672.65 88888.00 2015-04-17 19:46:49.750 107 12491.05 171.22 54672.65 88888.00 2015-04-17 19:46:49.875 107 12491.08 171.22 54672.68 88888.00 2015-04-17 19:46:50.000 107 12491.08 171.18 54672.65 88888.00 2015-04-17 19:46:50.125 107 12491.02 171.15 54672.65 88888.00 2015-04-17 19:46:50.250 107 12491.02 171.12 54672.68 88888.00 2015-04-17 19:46:50.375 107 12491.05 171.15 54672.68 88888.00 2015-04-17 19:46:50.500 107 12491.12 171.15 54672.68 88888.00 2015-04-17 19:46:50.625 107 12491.15 171.12 54672.68 88888.00 2015-04-17 19:46:50.750 107 12491.15 171.07 54672.68 88888.00 2015-04-17 19:46:50.875 107 12491.17 171.07 54672.70 88888.00 2015-04-17 19:46:51.000 107 12491.23 171.07 54672.68 88888.00 2015-04-17 19:46:51.125 107 12491.23 171.03 54672.68 88888.00 2015-04-17 19:46:51.250 107 12491.20 171.00 54672.68 88888.00 2015-04-17 19:46:51.375 107 12491.23 170.97 54672.68 88888.00 2015-04-17 19:46:51.500 107 12491.25 170.95 54672.68 88888.00 2015-04-17 19:46:51.625 107 12491.27 170.95 54672.68 88888.00 2015-04-17 19:46:51.750 107 12491.27 170.95 54672.68 88888.00 2015-04-17 19:46:51.875 107 12491.23 170.88 54672.68 88888.00 2015-04-17 19:46:52.000 107 12491.25 170.85 54672.70 88888.00 2015-04-17 19:46:52.125 107 12491.27 170.82 54672.72 88888.00 2015-04-17 19:46:52.250 107 12491.27 170.82 54672.70 88888.00 2015-04-17 19:46:52.375 107 12491.30 170.80 54672.70 88888.00 2015-04-17 19:46:52.500 107 12491.30 170.78 54672.70 88888.00 2015-04-17 19:46:52.625 107 12491.27 170.75 54672.68 88888.00 2015-04-17 19:46:52.750 107 12491.27 170.75 54672.68 88888.00 2015-04-17 19:46:52.875 107 12491.30 170.70 54672.68 88888.00 2015-04-17 19:46:53.000 107 12491.38 170.68 54672.70 88888.00 2015-04-17 19:46:53.125 107 12491.40 170.70 54672.70 88888.00 2015-04-17 19:46:53.250 107 12491.38 170.62 54672.70 88888.00 2015-04-17 19:46:53.375 107 12491.40 170.65 54672.72 88888.00 2015-04-17 19:46:53.500 107 12491.45 170.60 54672.75 88888.00 2015-04-17 19:46:53.625 107 12491.42 170.57 54672.72 88888.00 2015-04-17 19:46:53.750 107 12491.48 170.57 54672.75 88888.00 2015-04-17 19:46:53.875 107 12491.48 170.57 54672.75 88888.00 2015-04-17 19:46:54.000 107 12491.50 170.53 54672.72 88888.00 2015-04-17 19:46:54.125 107 12491.48 170.53 54672.72 88888.00 2015-04-17 19:46:54.250 107 12491.52 170.53 54672.75 88888.00 2015-04-17 19:46:54.375 107 12491.55 170.50 54672.75 88888.00 2015-04-17 19:46:54.500 107 12491.60 170.50 54672.75 88888.00 2015-04-17 19:46:54.625 107 12491.62 170.47 54672.75 88888.00 2015-04-17 19:46:54.750 107 12491.60 170.45 54672.75 88888.00 2015-04-17 19:46:54.875 107 12491.52 170.40 54672.75 88888.00 2015-04-17 19:46:55.000 107 12491.52 170.35 54672.72 88888.00 2015-04-17 19:46:55.125 107 12491.60 170.38 54672.75 88888.00 2015-04-17 19:46:55.250 107 12491.62 170.38 54672.80 88888.00 2015-04-17 19:46:55.375 107 12491.62 170.35 54672.78 88888.00 2015-04-17 19:46:55.500 107 12491.65 170.32 54672.75 88888.00 2015-04-17 19:46:55.625 107 12491.65 170.30 54672.75 88888.00 2015-04-17 19:46:55.750 107 12491.60 170.32 54672.75 88888.00 2015-04-17 19:46:55.875 107 12491.55 170.28 54672.75 88888.00 2015-04-17 19:46:56.000 107 12491.55 170.25 54672.75 88888.00 2015-04-17 19:46:56.125 107 12491.58 170.22 54672.75 88888.00 2015-04-17 19:46:56.250 107 12491.58 170.25 54672.78 88888.00 2015-04-17 19:46:56.375 107 12491.62 170.25 54672.80 88888.00 2015-04-17 19:46:56.500 107 12491.58 170.25 54672.80 88888.00 2015-04-17 19:46:56.625 107 12491.55 170.28 54672.80 88888.00 2015-04-17 19:46:56.750 107 12491.55 170.22 54672.78 88888.00 2015-04-17 19:46:56.875 107 12491.60 170.20 54672.75 88888.00 2015-04-17 19:46:57.000 107 12491.55 170.15 54672.80 88888.00 2015-04-17 19:46:57.125 107 12491.58 170.15 54672.80 88888.00 2015-04-17 19:46:57.250 107 12491.65 170.18 54672.80 88888.00 2015-04-17 19:46:57.375 107 12491.65 170.18 54672.80 88888.00 2015-04-17 19:46:57.500 107 12491.62 170.15 54672.80 88888.00 2015-04-17 19:46:57.625 107 12491.65 170.12 54672.80 88888.00 2015-04-17 19:46:57.750 107 12491.65 170.12 54672.82 88888.00 2015-04-17 19:46:57.875 107 12491.60 170.10 54672.82 88888.00 2015-04-17 19:46:58.000 107 12491.60 170.07 54672.82 88888.00 2015-04-17 19:46:58.125 107 12491.60 170.07 54672.85 88888.00 2015-04-17 19:46:58.250 107 12491.55 170.07 54672.82 88888.00 2015-04-17 19:46:58.375 107 12491.58 170.07 54672.80 88888.00 2015-04-17 19:46:58.500 107 12491.58 170.05 54672.80 88888.00 2015-04-17 19:46:58.625 107 12491.55 170.05 54672.82 88888.00 2015-04-17 19:46:58.750 107 12491.55 170.07 54672.85 88888.00 2015-04-17 19:46:58.875 107 12491.60 170.05 54672.90 88888.00 2015-04-17 19:46:59.000 107 12491.62 170.03 54672.85 88888.00 2015-04-17 19:46:59.125 107 12491.58 170.00 54672.82 88888.00 2015-04-17 19:46:59.250 107 12491.52 170.03 54672.85 88888.00 2015-04-17 19:46:59.375 107 12491.50 170.05 54672.88 88888.00 2015-04-17 19:46:59.500 107 12491.55 170.05 54672.85 88888.00 2015-04-17 19:46:59.625 107 12491.55 170.03 54672.82 88888.00 2015-04-17 19:46:59.750 107 12491.58 170.07 54672.88 88888.00 2015-04-17 19:46:59.875 107 12491.60 170.10 54672.90 88888.00 2015-04-17 19:47:00.000 107 12491.58 170.05 54672.88 88888.00 2015-04-17 19:47:00.125 107 12491.58 170.07 54672.85 88888.00 2015-04-17 19:47:00.250 107 12491.58 170.05 54672.88 88888.00 2015-04-17 19:47:00.375 107 12491.58 170.05 54672.93 88888.00 2015-04-17 19:47:00.500 107 12491.55 170.07 54672.90 88888.00 2015-04-17 19:47:00.625 107 12491.52 170.07 54672.90 88888.00 2015-04-17 19:47:00.750 107 12491.48 170.05 54672.90 88888.00 2015-04-17 19:47:00.875 107 12491.50 170.05 54672.90 88888.00 2015-04-17 19:47:01.000 107 12491.52 170.05 54672.90 88888.00 2015-04-17 19:47:01.125 107 12491.52 170.05 54672.90 88888.00 2015-04-17 19:47:01.250 107 12491.45 170.07 54672.93 88888.00 2015-04-17 19:47:01.375 107 12491.45 170.10 54672.93 88888.00 2015-04-17 19:47:01.500 107 12491.42 170.10 54672.95 88888.00 2015-04-17 19:47:01.625 107 12491.38 170.10 54672.97 88888.00 2015-04-17 19:47:01.750 107 12491.38 170.10 54672.97 88888.00 2015-04-17 19:47:01.875 107 12491.38 170.12 54672.97 88888.00 2015-04-17 19:47:02.000 107 12491.38 170.15 54672.95 88888.00 2015-04-17 19:47:02.125 107 12491.40 170.15 54672.97 88888.00 2015-04-17 19:47:02.250 107 12491.38 170.12 54672.97 88888.00 2015-04-17 19:47:02.375 107 12491.40 170.10 54672.97 88888.00 2015-04-17 19:47:02.500 107 12491.35 170.10 54672.95 88888.00 2015-04-17 19:47:02.625 107 12491.30 170.12 54673.00 88888.00 2015-04-17 19:47:02.750 107 12491.30 170.12 54673.00 88888.00 2015-04-17 19:47:02.875 107 12491.33 170.15 54672.97 88888.00 2015-04-17 19:47:03.000 107 12491.40 170.18 54672.97 88888.00 2015-04-17 19:47:03.125 107 12491.40 170.18 54672.97 88888.00 2015-04-17 19:47:03.250 107 12491.33 170.15 54672.97 88888.00 2015-04-17 19:47:03.375 107 12491.30 170.18 54672.97 88888.00 2015-04-17 19:47:03.500 107 12491.30 170.18 54673.03 88888.00 2015-04-17 19:47:03.625 107 12491.30 170.20 54673.03 88888.00 2015-04-17 19:47:03.750 107 12491.30 170.20 54673.05 88888.00 2015-04-17 19:47:03.875 107 12491.23 170.20 54673.00 88888.00 2015-04-17 19:47:04.000 107 12491.23 170.20 54673.03 88888.00 2015-04-17 19:47:04.125 107 12491.25 170.22 54673.03 88888.00 2015-04-17 19:47:04.250 107 12491.20 170.22 54673.03 88888.00 2015-04-17 19:47:04.375 107 12491.25 170.20 54673.00 88888.00 2015-04-17 19:47:04.500 107 12491.30 170.20 54673.00 88888.00 2015-04-17 19:47:04.625 107 12491.30 170.20 54673.00 88888.00 2015-04-17 19:47:04.750 107 12491.30 170.20 54673.03 88888.00 2015-04-17 19:47:04.875 107 12491.30 170.25 54673.05 88888.00 2015-04-17 19:47:05.000 107 12491.27 170.28 54673.03 88888.00 2015-04-17 19:47:05.125 107 12491.25 170.28 54673.07 88888.00 2015-04-17 19:47:05.250 107 12491.20 170.25 54673.05 88888.00 2015-04-17 19:47:05.375 107 12491.17 170.28 54673.05 88888.00 2015-04-17 19:47:05.500 107 12491.23 170.28 54673.07 88888.00 2015-04-17 19:47:05.625 107 12491.33 170.28 54673.05 88888.00 2015-04-17 19:47:05.750 107 12491.33 170.28 54673.07 88888.00 2015-04-17 19:47:05.875 107 12491.27 170.28 54673.10 88888.00 2015-04-17 19:47:06.000 107 12491.20 170.30 54673.12 88888.00 2015-04-17 19:47:06.125 107 12491.20 170.30 54673.12 88888.00 2015-04-17 19:47:06.250 107 12491.20 170.28 54673.12 88888.00 2015-04-17 19:47:06.375 107 12491.17 170.28 54673.18 88888.00 2015-04-17 19:47:06.500 107 12491.20 170.28 54673.18 88888.00 2015-04-17 19:47:06.625 107 12491.23 170.30 54673.18 88888.00 2015-04-17 19:47:06.750 107 12491.20 170.32 54673.18 88888.00 2015-04-17 19:47:06.875 107 12491.15 170.32 54673.12 88888.00 2015-04-17 19:47:07.000 107 12491.10 170.30 54673.12 88888.00 2015-04-17 19:47:07.125 107 12491.12 170.30 54673.12 88888.00 2015-04-17 19:47:07.250 107 12491.17 170.30 54673.15 88888.00 2015-04-17 19:47:07.375 107 12491.15 170.32 54673.15 88888.00 2015-04-17 19:47:07.500 107 12491.12 170.35 54673.15 88888.00 2015-04-17 19:47:07.625 107 12491.17 170.32 54673.15 88888.00 2015-04-17 19:47:07.750 107 12491.17 170.32 54673.15 88888.00 2015-04-17 19:47:07.875 107 12491.15 170.32 54673.18 88888.00 2015-04-17 19:47:08.000 107 12491.10 170.30 54673.15 88888.00 2015-04-17 19:47:08.125 107 12491.10 170.30 54673.15 88888.00 2015-04-17 19:47:08.250 107 12491.08 170.28 54673.18 88888.00 2015-04-17 19:47:08.375 107 12491.05 170.30 54673.18 88888.00 2015-04-17 19:47:08.500 107 12491.05 170.30 54673.18 88888.00 2015-04-17 19:47:08.625 107 12491.12 170.32 54673.20 88888.00 2015-04-17 19:47:08.750 107 12491.20 170.35 54673.20 88888.00 2015-04-17 19:47:08.875 107 12491.17 170.32 54673.18 88888.00 2015-04-17 19:47:09.000 107 12491.10 170.32 54673.18 88888.00 2015-04-17 19:47:09.125 107 12491.10 170.35 54673.18 88888.00 2015-04-17 19:47:09.250 107 12491.08 170.30 54673.18 88888.00 2015-04-17 19:47:09.375 107 12491.08 170.35 54673.20 88888.00 2015-04-17 19:47:09.500 107 12491.10 170.35 54673.20 88888.00 2015-04-17 19:47:09.625 107 12491.17 170.35 54673.22 88888.00 2015-04-17 19:47:09.750 107 12491.12 170.35 54673.20 88888.00 2015-04-17 19:47:09.875 107 12491.12 170.35 54673.20 88888.00 2015-04-17 19:47:10.000 107 12491.17 170.38 54673.20 88888.00 2015-04-17 19:47:10.125 107 12491.15 170.40 54673.20 88888.00 2015-04-17 19:47:10.250 107 12491.08 170.35 54673.20 88888.00 2015-04-17 19:47:10.375 107 12491.12 170.35 54673.22 88888.00 2015-04-17 19:47:10.500 107 12491.12 170.35 54673.25 88888.00 2015-04-17 19:47:10.625 107 12491.12 170.35 54673.25 88888.00 2015-04-17 19:47:10.750 107 12491.17 170.35 54673.25 88888.00 2015-04-17 19:47:10.875 107 12491.23 170.38 54673.25 88888.00 2015-04-17 19:47:11.000 107 12491.17 170.38 54673.25 88888.00 2015-04-17 19:47:11.125 107 12491.17 170.35 54673.28 88888.00 2015-04-17 19:47:11.250 107 12491.20 170.32 54673.32 88888.00 2015-04-17 19:47:11.375 107 12491.25 170.35 54673.30 88888.00 2015-04-17 19:47:11.500 107 12491.25 170.35 54673.32 88888.00 2015-04-17 19:47:11.625 107 12491.23 170.32 54673.32 88888.00 2015-04-17 19:47:11.750 107 12491.20 170.30 54673.35 88888.00 2015-04-17 19:47:11.875 107 12491.20 170.30 54673.38 88888.00 2015-04-17 19:47:12.000 107 12491.17 170.32 54673.38 88888.00 2015-04-17 19:47:12.125 107 12491.20 170.30 54673.38 88888.00 2015-04-17 19:47:12.250 107 12491.23 170.25 54673.35 88888.00 2015-04-17 19:47:12.375 107 12491.27 170.28 54673.38 88888.00 2015-04-17 19:47:12.500 107 12491.27 170.30 54673.35 88888.00 2015-04-17 19:47:12.625 107 12491.25 170.30 54673.40 88888.00 2015-04-17 19:47:12.750 107 12491.23 170.28 54673.40 88888.00 2015-04-17 19:47:12.875 107 12491.25 170.25 54673.38 88888.00 2015-04-17 19:47:13.000 107 12491.25 170.25 54673.35 88888.00 2015-04-17 19:47:13.125 107 12491.30 170.28 54673.40 88888.00 2015-04-17 19:47:13.250 107 12491.33 170.25 54673.40 88888.00 2015-04-17 19:47:13.375 107 12491.35 170.22 54673.38 88888.00 2015-04-17 19:47:13.500 107 12491.35 170.22 54673.38 88888.00 2015-04-17 19:47:13.625 107 12491.33 170.22 54673.40 88888.00 2015-04-17 19:47:13.750 107 12491.25 170.22 54673.43 88888.00 2015-04-17 19:47:13.875 107 12491.30 170.20 54673.40 88888.00 2015-04-17 19:47:14.000 107 12491.35 170.18 54673.40 88888.00 2015-04-17 19:47:14.125 107 12491.35 170.15 54673.40 88888.00 2015-04-17 19:47:14.250 107 12491.35 170.18 54673.43 88888.00 2015-04-17 19:47:14.375 107 12491.38 170.18 54673.45 88888.00 2015-04-17 19:47:14.500 107 12491.35 170.15 54673.47 88888.00 2015-04-17 19:47:14.625 107 12491.38 170.12 54673.47 88888.00 2015-04-17 19:47:14.750 107 12491.40 170.12 54673.47 88888.00 2015-04-17 19:47:14.875 107 12491.48 170.15 54673.50 88888.00 2015-04-17 19:47:15.000 107 12491.42 170.12 54673.47 88888.00 2015-04-17 19:47:15.125 107 12491.38 170.12 54673.53 88888.00 2015-04-17 19:47:15.250 107 12491.40 170.10 54673.55 88888.00 2015-04-17 19:47:15.375 107 12491.42 170.10 54673.53 88888.00 2015-04-17 19:47:15.500 107 12491.33 170.05 54673.47 88888.00 2015-04-17 19:47:15.625 107 12491.30 170.00 54673.50 88888.00 2015-04-17 19:47:15.750 107 12491.33 170.03 54673.50 88888.00 2015-04-17 19:47:15.875 107 12491.35 170.03 54673.50 88888.00 2015-04-17 19:47:16.000 107 12491.38 170.03 54673.47 88888.00 2015-04-17 19:47:16.125 107 12491.40 170.03 54673.53 88888.00 2015-04-17 19:47:16.250 107 12491.40 170.00 54673.53 88888.00 2015-04-17 19:47:16.375 107 12491.42 169.95 54673.55 88888.00 2015-04-17 19:47:16.500 107 12491.42 169.95 54673.55 88888.00 2015-04-17 19:47:16.625 107 12491.38 169.97 54673.55 88888.00 2015-04-17 19:47:16.750 107 12491.33 169.97 54673.60 88888.00 2015-04-17 19:47:16.875 107 12491.42 169.93 54673.57 88888.00 2015-04-17 19:47:17.000 107 12491.40 169.95 54673.57 88888.00 2015-04-17 19:47:17.125 107 12491.42 169.93 54673.55 88888.00 2015-04-17 19:47:17.250 107 12491.50 169.85 54673.57 88888.00 2015-04-17 19:47:17.375 107 12491.52 169.85 54673.60 88888.00 2015-04-17 19:47:17.500 107 12491.45 169.88 54673.60 88888.00 2015-04-17 19:47:17.625 107 12491.45 169.88 54673.57 88888.00 2015-04-17 19:47:17.750 107 12491.40 169.85 54673.57 88888.00 2015-04-17 19:47:17.875 107 12491.40 169.80 54673.60 88888.00 2015-04-17 19:47:18.000 107 12491.42 169.78 54673.57 88888.00 2015-04-17 19:47:18.125 107 12491.45 169.82 54673.57 88888.00 2015-04-17 19:47:18.250 107 12491.40 169.78 54673.57 88888.00 2015-04-17 19:47:18.375 107 12491.35 169.78 54673.60 88888.00 2015-04-17 19:47:18.500 107 12491.33 169.78 54673.57 88888.00 2015-04-17 19:47:18.625 107 12491.33 169.75 54673.57 88888.00 2015-04-17 19:47:18.750 107 12491.42 169.78 54673.60 88888.00 2015-04-17 19:47:18.875 107 12491.40 169.75 54673.62 88888.00 2015-04-17 19:47:19.000 107 12491.40 169.70 54673.60 88888.00 2015-04-17 19:47:19.125 107 12491.35 169.68 54673.62 88888.00 2015-04-17 19:47:19.250 107 12491.42 169.70 54673.62 88888.00 2015-04-17 19:47:19.375 107 12491.48 169.68 54673.62 88888.00 2015-04-17 19:47:19.500 107 12491.42 169.68 54673.65 88888.00 2015-04-17 19:47:19.625 107 12491.42 169.68 54673.65 88888.00 2015-04-17 19:47:19.750 107 12491.48 169.65 54673.62 88888.00 2015-04-17 19:47:19.875 107 12491.48 169.65 54673.62 88888.00 2015-04-17 19:47:20.000 107 12491.48 169.62 54673.65 88888.00 2015-04-17 19:47:20.125 107 12491.48 169.62 54673.68 88888.00 2015-04-17 19:47:20.250 107 12491.48 169.57 54673.70 88888.00 2015-04-17 19:47:20.375 107 12491.48 169.55 54673.70 88888.00 2015-04-17 19:47:20.500 107 12491.45 169.50 54673.68 88888.00 2015-04-17 19:47:20.625 107 12491.42 169.50 54673.68 88888.00 2015-04-17 19:47:20.750 107 12491.48 169.50 54673.68 88888.00 2015-04-17 19:47:20.875 107 12491.50 169.47 54673.68 88888.00 2015-04-17 19:47:21.000 107 12491.52 169.47 54673.65 88888.00 2015-04-17 19:47:21.125 107 12491.50 169.47 54673.68 88888.00 2015-04-17 19:47:21.250 107 12491.55 169.47 54673.70 88888.00 2015-04-17 19:47:21.375 107 12491.55 169.47 54673.72 88888.00 2015-04-17 19:47:21.500 107 12491.50 169.43 54673.70 88888.00 2015-04-17 19:47:21.625 107 12491.50 169.40 54673.70 88888.00 2015-04-17 19:47:21.750 107 12491.55 169.40 54673.72 88888.00 2015-04-17 19:47:21.875 107 12491.60 169.35 54673.72 88888.00 2015-04-17 19:47:22.000 107 12491.60 169.35 54673.72 88888.00 2015-04-17 19:47:22.125 107 12491.55 169.32 54673.72 88888.00 2015-04-17 19:47:22.250 107 12491.55 169.28 54673.72 88888.00 2015-04-17 19:47:22.375 107 12491.60 169.28 54673.75 88888.00 2015-04-17 19:47:22.500 107 12491.60 169.28 54673.75 88888.00 2015-04-17 19:47:22.625 107 12491.62 169.28 54673.72 88888.00 2015-04-17 19:47:22.750 107 12491.65 169.28 54673.75 88888.00 2015-04-17 19:47:22.875 107 12491.65 169.22 54673.75 88888.00 2015-04-17 19:47:23.000 107 12491.67 169.20 54673.72 88888.00 2015-04-17 19:47:23.125 107 12491.73 169.20 54673.75 88888.00 2015-04-17 19:47:23.250 107 12491.70 169.18 54673.72 88888.00 2015-04-17 19:47:23.375 107 12491.65 169.15 54673.78 88888.00 2015-04-17 19:47:23.500 107 12491.65 169.12 54673.80 88888.00 2015-04-17 19:47:23.625 107 12491.67 169.12 54673.78 88888.00 2015-04-17 19:47:23.750 107 12491.75 169.12 54673.75 88888.00 2015-04-17 19:47:23.875 107 12491.80 169.07 54673.78 88888.00 2015-04-17 19:47:24.000 107 12491.77 169.03 54673.78 88888.00 2015-04-17 19:47:24.125 107 12491.77 169.03 54673.80 88888.00 2015-04-17 19:47:24.250 107 12491.77 169.00 54673.80 88888.00 2015-04-17 19:47:24.375 107 12491.77 168.95 54673.80 88888.00 2015-04-17 19:47:24.500 107 12491.80 168.90 54673.80 88888.00 2015-04-17 19:47:24.625 107 12491.90 168.90 54673.80 88888.00 2015-04-17 19:47:24.750 107 12492.00 168.88 54673.78 88888.00 2015-04-17 19:47:24.875 107 12492.02 168.88 54673.78 88888.00 2015-04-17 19:47:25.000 107 12492.02 168.82 54673.78 88888.00 2015-04-17 19:47:25.125 107 12492.00 168.80 54673.78 88888.00 2015-04-17 19:47:25.250 107 12492.00 168.78 54673.75 88888.00 2015-04-17 19:47:25.375 107 12492.05 168.78 54673.75 88888.00 2015-04-17 19:47:25.500 107 12492.05 168.78 54673.75 88888.00 2015-04-17 19:47:25.625 107 12492.08 168.78 54673.78 88888.00 2015-04-17 19:47:25.750 107 12492.12 168.75 54673.80 88888.00 2015-04-17 19:47:25.875 107 12492.15 168.72 54673.78 88888.00 2015-04-17 19:47:26.000 107 12492.15 168.70 54673.80 88888.00 2015-04-17 19:47:26.125 107 12492.15 168.68 54673.78 88888.00 2015-04-17 19:47:26.250 107 12492.17 168.62 54673.78 88888.00 2015-04-17 19:47:26.375 107 12492.15 168.60 54673.80 88888.00 2015-04-17 19:47:26.500 107 12492.15 168.60 54673.80 88888.00 2015-04-17 19:47:26.625 107 12492.17 168.60 54673.82 88888.00 2015-04-17 19:47:26.750 107 12492.25 168.55 54673.82 88888.00 2015-04-17 19:47:26.875 107 12492.30 168.50 54673.82 88888.00 2015-04-17 19:47:27.000 107 12492.30 168.50 54673.80 88888.00 2015-04-17 19:47:27.125 107 12492.33 168.47 54673.80 88888.00 2015-04-17 19:47:27.250 107 12492.38 168.45 54673.78 88888.00 2015-04-17 19:47:27.375 107 12492.42 168.43 54673.78 88888.00 2015-04-17 19:47:27.500 107 12492.48 168.38 54673.78 88888.00 2015-04-17 19:47:27.625 107 12492.55 168.35 54673.78 88888.00 2015-04-17 19:47:27.750 107 12492.58 168.35 54673.78 88888.00 2015-04-17 19:47:27.875 107 12492.60 168.32 54673.80 88888.00 2015-04-17 19:47:28.000 107 12492.65 168.30 54673.78 88888.00 2015-04-17 19:47:28.125 107 12492.62 168.28 54673.78 88888.00 2015-04-17 19:47:28.250 107 12492.65 168.25 54673.75 88888.00 2015-04-17 19:47:28.375 107 12492.70 168.22 54673.75 88888.00 2015-04-17 19:47:28.500 107 12492.75 168.20 54673.78 88888.00 2015-04-17 19:47:28.625 107 12492.77 168.20 54673.80 88888.00 2015-04-17 19:47:28.750 107 12492.80 168.15 54673.80 88888.00 2015-04-17 19:47:28.875 107 12492.77 168.15 54673.82 88888.00 2015-04-17 19:47:29.000 107 12492.77 168.12 54673.80 88888.00 2015-04-17 19:47:29.125 107 12492.83 168.12 54673.80 88888.00 2015-04-17 19:47:29.250 107 12492.88 168.07 54673.80 88888.00 2015-04-17 19:47:29.375 107 12492.92 168.05 54673.80 88888.00 2015-04-17 19:47:29.500 107 12492.90 168.07 54673.80 88888.00 2015-04-17 19:47:29.625 107 12492.95 168.05 54673.80 88888.00 2015-04-17 19:47:29.750 107 12493.00 168.05 54673.80 88888.00 2015-04-17 19:47:29.875 107 12492.98 168.00 54673.80 88888.00 2015-04-17 19:47:30.000 107 12492.90 167.97 54673.80 88888.00 2015-04-17 19:47:30.125 107 12492.98 167.97 54673.82 88888.00 2015-04-17 19:47:30.250 107 12493.08 167.95 54673.80 88888.00 2015-04-17 19:47:30.375 107 12493.10 167.93 54673.75 88888.00 2015-04-17 19:47:30.500 107 12493.15 167.93 54673.75 88888.00 2015-04-17 19:47:30.625 107 12493.15 167.93 54673.78 88888.00 2015-04-17 19:47:30.750 107 12493.17 167.88 54673.80 88888.00 2015-04-17 19:47:30.875 107 12493.20 167.82 54673.78 88888.00 2015-04-17 19:47:31.000 107 12493.20 167.82 54673.75 88888.00 2015-04-17 19:47:31.125 107 12493.25 167.85 54673.75 88888.00 2015-04-17 19:47:31.250 107 12493.35 167.80 54673.75 88888.00 2015-04-17 19:47:31.375 107 12493.33 167.78 54673.78 88888.00 2015-04-17 19:47:31.500 107 12493.33 167.78 54673.78 88888.00 2015-04-17 19:47:31.625 107 12493.35 167.72 54673.78 88888.00 2015-04-17 19:47:31.750 107 12493.40 167.70 54673.75 88888.00 2015-04-17 19:47:31.875 107 12493.42 167.70 54673.75 88888.00 2015-04-17 19:47:32.000 107 12493.52 167.70 54673.72 88888.00 2015-04-17 19:47:32.125 107 12493.55 167.72 54673.75 88888.00 2015-04-17 19:47:32.250 107 12493.50 167.75 54673.75 88888.00 2015-04-17 19:47:32.375 107 12493.55 167.75 54673.75 88888.00 2015-04-17 19:47:32.500 107 12493.55 167.72 54673.72 88888.00 2015-04-17 19:47:32.625 107 12493.55 167.70 54673.75 88888.00 2015-04-17 19:47:32.750 107 12493.55 167.70 54673.72 88888.00 2015-04-17 19:47:32.875 107 12493.58 167.68 54673.75 88888.00 2015-04-17 19:47:33.000 107 12493.60 167.68 54673.75 88888.00 2015-04-17 19:47:33.125 107 12493.70 167.68 54673.75 88888.00 2015-04-17 19:47:33.250 107 12493.80 167.68 54673.75 88888.00 2015-04-17 19:47:33.375 107 12493.83 167.70 54673.75 88888.00 2015-04-17 19:47:33.500 107 12493.77 167.68 54673.72 88888.00 2015-04-17 19:47:33.625 107 12493.77 167.68 54673.70 88888.00 2015-04-17 19:47:33.750 107 12493.83 167.68 54673.70 88888.00 2015-04-17 19:47:33.875 107 12493.85 167.70 54673.72 88888.00 2015-04-17 19:47:34.000 107 12493.83 167.70 54673.70 88888.00 2015-04-17 19:47:34.125 107 12493.90 167.68 54673.72 88888.00 2015-04-17 19:47:34.250 107 12493.95 167.68 54673.70 88888.00 2015-04-17 19:47:34.375 107 12493.88 167.68 54673.68 88888.00 2015-04-17 19:47:34.500 107 12493.85 167.68 54673.65 88888.00 2015-04-17 19:47:34.625 107 12493.95 167.70 54673.68 88888.00 2015-04-17 19:47:34.750 107 12494.05 167.70 54673.70 88888.00 2015-04-17 19:47:34.875 107 12494.08 167.70 54673.68 88888.00 2015-04-17 19:47:35.000 107 12494.05 167.72 54673.68 88888.00 2015-04-17 19:47:35.125 107 12494.08 167.72 54673.68 88888.00 2015-04-17 19:47:35.250 107 12494.17 167.75 54673.72 88888.00 2015-04-17 19:47:35.375 107 12494.23 167.78 54673.72 88888.00 2015-04-17 19:47:35.500 107 12494.25 167.72 54673.68 88888.00 2015-04-17 19:47:35.625 107 12494.27 167.72 54673.65 88888.00 2015-04-17 19:47:35.750 107 12494.27 167.75 54673.65 88888.00 2015-04-17 19:47:35.875 107 12494.25 167.78 54673.65 88888.00 2015-04-17 19:47:36.000 107 12494.20 167.80 54673.65 88888.00 2015-04-17 19:47:36.125 107 12494.12 167.80 54673.65 88888.00 2015-04-17 19:47:36.250 107 12494.17 167.82 54673.65 88888.00 2015-04-17 19:47:36.375 107 12494.25 167.85 54673.62 88888.00 2015-04-17 19:47:36.500 107 12494.33 167.90 54673.62 88888.00 2015-04-17 19:47:36.625 107 12494.40 167.88 54673.62 88888.00 2015-04-17 19:47:36.750 107 12494.38 167.88 54673.62 88888.00 2015-04-17 19:47:36.875 107 12494.35 167.88 54673.62 88888.00 2015-04-17 19:47:37.000 107 12494.33 167.90 54673.62 88888.00 2015-04-17 19:47:37.125 107 12494.35 167.93 54673.65 88888.00 2015-04-17 19:47:37.250 107 12494.40 167.97 54673.65 88888.00 2015-04-17 19:47:37.375 107 12494.45 167.97 54673.60 88888.00 2015-04-17 19:47:37.500 107 12494.42 167.97 54673.60 88888.00 2015-04-17 19:47:37.625 107 12494.42 168.00 54673.57 88888.00 2015-04-17 19:47:37.750 107 12494.45 168.05 54673.60 88888.00 2015-04-17 19:47:37.875 107 12494.50 168.05 54673.60 88888.00 2015-04-17 19:47:38.000 107 12494.52 168.03 54673.57 88888.00 2015-04-17 19:47:38.125 107 12494.52 168.03 54673.60 88888.00 2015-04-17 19:47:38.250 107 12494.58 168.05 54673.57 88888.00 2015-04-17 19:47:38.375 107 12494.58 168.07 54673.55 88888.00 2015-04-17 19:47:38.500 107 12494.58 168.12 54673.57 88888.00 2015-04-17 19:47:38.625 107 12494.62 168.18 54673.60 88888.00 2015-04-17 19:47:38.750 107 12494.65 168.18 54673.57 88888.00 2015-04-17 19:47:38.875 107 12494.65 168.18 54673.55 88888.00 2015-04-17 19:47:39.000 107 12494.67 168.15 54673.53 88888.00 2015-04-17 19:47:39.125 107 12494.70 168.22 54673.57 88888.00 2015-04-17 19:47:39.250 107 12494.67 168.25 54673.62 88888.00 2015-04-17 19:47:39.375 107 12494.73 168.30 54673.60 88888.00 2015-04-17 19:47:39.500 107 12494.65 168.32 54673.57 88888.00 2015-04-17 19:47:39.625 107 12494.62 168.35 54673.57 88888.00 2015-04-17 19:47:39.750 107 12494.70 168.38 54673.55 88888.00 2015-04-17 19:47:39.875 107 12494.80 168.43 54673.57 88888.00 2015-04-17 19:47:40.000 107 12494.83 168.47 54673.57 88888.00 2015-04-17 19:47:40.125 107 12494.85 168.45 54673.57 88888.00 2015-04-17 19:47:40.250 107 12494.85 168.45 54673.57 88888.00 2015-04-17 19:47:40.375 107 12494.88 168.45 54673.55 88888.00 2015-04-17 19:47:40.500 107 12494.85 168.47 54673.55 88888.00 2015-04-17 19:47:40.625 107 12494.85 168.50 54673.55 88888.00 2015-04-17 19:47:40.750 107 12494.92 168.53 54673.53 88888.00 2015-04-17 19:47:40.875 107 12494.92 168.55 54673.50 88888.00 2015-04-17 19:47:41.000 107 12494.92 168.57 54673.50 88888.00 2015-04-17 19:47:41.125 107 12494.98 168.62 54673.55 88888.00 2015-04-17 19:47:41.250 107 12495.00 168.65 54673.55 88888.00 2015-04-17 19:47:41.375 107 12494.98 168.68 54673.53 88888.00 2015-04-17 19:47:41.500 107 12494.98 168.70 54673.53 88888.00 2015-04-17 19:47:41.625 107 12495.00 168.75 54673.50 88888.00 2015-04-17 19:47:41.750 107 12494.98 168.80 54673.50 88888.00 2015-04-17 19:47:41.875 107 12494.95 168.82 54673.55 88888.00 2015-04-17 19:47:42.000 107 12494.92 168.82 54673.53 88888.00 2015-04-17 19:47:42.125 107 12494.98 168.85 54673.55 88888.00 2015-04-17 19:47:42.250 107 12495.08 168.88 54673.55 88888.00 2015-04-17 19:47:42.375 107 12495.12 168.90 54673.53 88888.00 2015-04-17 19:47:42.500 107 12495.08 168.93 54673.50 88888.00 2015-04-17 19:47:42.625 107 12495.08 168.93 54673.53 88888.00 2015-04-17 19:47:42.750 107 12495.08 168.97 54673.47 88888.00 2015-04-17 19:47:42.875 107 12495.02 169.00 54673.47 88888.00 2015-04-17 19:47:43.000 107 12495.02 169.00 54673.47 88888.00 2015-04-17 19:47:43.125 107 12495.10 169.07 54673.53 88888.00 2015-04-17 19:47:43.250 107 12495.12 169.05 54673.50 88888.00 2015-04-17 19:47:43.375 107 12495.15 169.07 54673.50 88888.00 2015-04-17 19:47:43.500 107 12495.10 169.12 54673.50 88888.00 2015-04-17 19:47:43.625 107 12495.08 169.18 54673.50 88888.00 2015-04-17 19:47:43.750 107 12495.10 169.18 54673.53 88888.00 2015-04-17 19:47:43.875 107 12495.08 169.25 54673.53 88888.00 2015-04-17 19:47:44.000 107 12495.05 169.25 54673.50 88888.00 2015-04-17 19:47:44.125 107 12495.02 169.28 54673.50 88888.00 2015-04-17 19:47:44.250 107 12495.02 169.30 54673.50 88888.00 2015-04-17 19:47:44.375 107 12495.00 169.32 54673.50 88888.00 2015-04-17 19:47:44.500 107 12495.02 169.38 54673.50 88888.00 2015-04-17 19:47:44.625 107 12495.02 169.40 54673.53 88888.00 2015-04-17 19:47:44.750 107 12495.05 169.40 54673.53 88888.00 2015-04-17 19:47:44.875 107 12495.08 169.45 54673.55 88888.00 2015-04-17 19:47:45.000 107 12495.10 169.50 54673.53 88888.00 2015-04-17 19:47:45.125 107 12495.05 169.47 54673.53 88888.00 2015-04-17 19:47:45.250 107 12494.98 169.47 54673.53 88888.00 2015-04-17 19:47:45.375 107 12495.02 169.53 54673.55 88888.00 2015-04-17 19:47:45.500 107 12495.05 169.55 54673.55 88888.00 2015-04-17 19:47:45.625 107 12495.10 169.60 54673.55 88888.00 2015-04-17 19:47:45.750 107 12495.10 169.60 54673.57 88888.00 2015-04-17 19:47:45.875 107 12495.05 169.62 54673.55 88888.00 2015-04-17 19:47:46.000 107 12494.98 169.65 54673.55 88888.00 2015-04-17 19:47:46.125 107 12494.98 169.68 54673.57 88888.00 2015-04-17 19:47:46.250 107 12494.95 169.68 54673.55 88888.00 2015-04-17 19:47:46.375 107 12494.92 169.72 54673.57 88888.00 2015-04-17 19:47:46.500 107 12494.88 169.78 54673.60 88888.00 2015-04-17 19:47:46.625 107 12494.88 169.78 54673.57 88888.00 2015-04-17 19:47:46.750 107 12494.88 169.82 54673.60 88888.00 2015-04-17 19:47:46.875 107 12494.92 169.82 54673.57 88888.00 2015-04-17 19:47:47.000 107 12494.90 169.80 54673.55 88888.00 2015-04-17 19:47:47.125 107 12494.88 169.82 54673.57 88888.00 2015-04-17 19:47:47.250 107 12494.88 169.88 54673.60 88888.00 2015-04-17 19:47:47.375 107 12494.85 169.85 54673.57 88888.00 2015-04-17 19:47:47.500 107 12494.80 169.85 54673.57 88888.00 2015-04-17 19:47:47.625 107 12494.83 169.88 54673.57 88888.00 2015-04-17 19:47:47.750 107 12494.83 169.95 54673.60 88888.00 2015-04-17 19:47:47.875 107 12494.77 169.97 54673.62 88888.00 2015-04-17 19:47:48.000 107 12494.75 169.97 54673.62 88888.00 2015-04-17 19:47:48.125 107 12494.75 169.95 54673.65 88888.00 2015-04-17 19:47:48.250 107 12494.70 169.95 54673.65 88888.00 2015-04-17 19:47:48.375 107 12494.67 169.97 54673.62 88888.00 2015-04-17 19:47:48.500 107 12494.70 170.00 54673.62 88888.00 2015-04-17 19:47:48.625 107 12494.75 170.05 54673.65 88888.00 2015-04-17 19:47:48.750 107 12494.75 170.07 54673.65 88888.00 2015-04-17 19:47:48.875 107 12494.77 170.07 54673.65 88888.00 2015-04-17 19:47:49.000 107 12494.75 170.10 54673.65 88888.00 2015-04-17 19:47:49.125 107 12494.70 170.12 54673.65 88888.00 2015-04-17 19:47:49.250 107 12494.70 170.12 54673.70 88888.00 2015-04-17 19:47:49.375 107 12494.65 170.10 54673.70 88888.00 2015-04-17 19:47:49.500 107 12494.65 170.15 54673.70 88888.00 2015-04-17 19:47:49.625 107 12494.70 170.18 54673.70 88888.00 2015-04-17 19:47:49.750 107 12494.67 170.20 54673.70 88888.00 2015-04-17 19:47:49.875 107 12494.65 170.25 54673.70 88888.00 2015-04-17 19:47:50.000 107 12494.65 170.22 54673.70 88888.00 2015-04-17 19:47:50.125 107 12494.60 170.22 54673.72 88888.00 2015-04-17 19:47:50.250 107 12494.50 170.22 54673.72 88888.00 2015-04-17 19:47:50.375 107 12494.52 170.25 54673.72 88888.00 2015-04-17 19:47:50.500 107 12494.50 170.25 54673.72 88888.00 2015-04-17 19:47:50.625 107 12494.45 170.25 54673.75 88888.00 2015-04-17 19:47:50.750 107 12494.45 170.28 54673.75 88888.00 2015-04-17 19:47:50.875 107 12494.50 170.28 54673.72 88888.00 2015-04-17 19:47:51.000 107 12494.50 170.28 54673.72 88888.00 2015-04-17 19:47:51.125 107 12494.52 170.32 54673.78 88888.00 2015-04-17 19:47:51.250 107 12494.55 170.35 54673.80 88888.00 2015-04-17 19:47:51.375 107 12494.52 170.35 54673.78 88888.00 2015-04-17 19:47:51.500 107 12494.50 170.32 54673.78 88888.00 2015-04-17 19:47:51.625 107 12494.50 170.35 54673.75 88888.00 2015-04-17 19:47:51.750 107 12494.42 170.35 54673.78 88888.00 2015-04-17 19:47:51.875 107 12494.42 170.32 54673.80 88888.00 2015-04-17 19:47:52.000 107 12494.40 170.38 54673.80 88888.00 2015-04-17 19:47:52.125 107 12494.38 170.40 54673.80 88888.00 2015-04-17 19:47:52.250 107 12494.30 170.38 54673.82 88888.00 2015-04-17 19:47:52.375 107 12494.30 170.38 54673.85 88888.00 2015-04-17 19:47:52.500 107 12494.33 170.40 54673.88 88888.00 2015-04-17 19:47:52.625 107 12494.38 170.40 54673.90 88888.00 2015-04-17 19:47:52.750 107 12494.35 170.43 54673.85 88888.00 2015-04-17 19:47:52.875 107 12494.27 170.40 54673.85 88888.00 2015-04-17 19:47:53.000 107 12494.20 170.38 54673.85 88888.00 2015-04-17 19:47:53.125 107 12494.27 170.43 54673.88 88888.00 2015-04-17 19:47:53.250 107 12494.33 170.43 54673.90 88888.00 2015-04-17 19:47:53.375 107 12494.33 170.40 54673.90 88888.00 2015-04-17 19:47:53.500 107 12494.27 170.38 54673.88 88888.00 2015-04-17 19:47:53.625 107 12494.25 170.40 54673.90 88888.00 2015-04-17 19:47:53.750 107 12494.27 170.40 54673.90 88888.00 2015-04-17 19:47:53.875 107 12494.27 170.45 54673.93 88888.00 2015-04-17 19:47:54.000 107 12494.20 170.43 54673.95 88888.00 2015-04-17 19:47:54.125 107 12494.12 170.43 54673.95 88888.00 2015-04-17 19:47:54.250 107 12494.08 170.43 54673.93 88888.00 2015-04-17 19:47:54.375 107 12494.15 170.45 54673.93 88888.00 2015-04-17 19:47:54.500 107 12494.17 170.43 54673.95 88888.00 2015-04-17 19:47:54.625 107 12494.15 170.43 54673.95 88888.00 2015-04-17 19:47:54.750 107 12494.23 170.43 54673.95 88888.00 2015-04-17 19:47:54.875 107 12494.23 170.43 54673.97 88888.00 2015-04-17 19:47:55.000 107 12494.17 170.45 54674.00 88888.00 2015-04-17 19:47:55.125 107 12494.10 170.45 54674.00 88888.00 2015-04-17 19:47:55.250 107 12494.10 170.43 54673.97 88888.00 2015-04-17 19:47:55.375 107 12494.12 170.43 54673.97 88888.00 2015-04-17 19:47:55.500 107 12494.15 170.43 54674.00 88888.00 2015-04-17 19:47:55.625 107 12494.12 170.40 54673.97 88888.00 2015-04-17 19:47:55.750 107 12494.05 170.40 54674.03 88888.00 2015-04-17 19:47:55.875 107 12494.05 170.43 54674.03 88888.00 2015-04-17 19:47:56.000 107 12494.10 170.45 54674.03 88888.00 2015-04-17 19:47:56.125 107 12494.15 170.43 54674.05 88888.00 2015-04-17 19:47:56.250 107 12494.15 170.38 54674.03 88888.00 2015-04-17 19:47:56.375 107 12494.15 170.38 54674.05 88888.00 2015-04-17 19:47:56.500 107 12494.15 170.40 54674.05 88888.00 2015-04-17 19:47:56.625 107 12494.10 170.40 54674.07 88888.00 2015-04-17 19:47:56.750 107 12494.12 170.40 54674.10 88888.00 2015-04-17 19:47:56.875 107 12494.20 170.40 54674.10 88888.00 2015-04-17 19:47:57.000 107 12494.25 170.38 54674.12 88888.00 2015-04-17 19:47:57.125 107 12494.25 170.38 54674.12 88888.00 2015-04-17 19:47:57.250 107 12494.12 170.35 54674.10 88888.00 2015-04-17 19:47:57.375 107 12494.12 170.35 54674.10 88888.00 2015-04-17 19:47:57.500 107 12494.15 170.35 54674.15 88888.00 2015-04-17 19:47:57.625 107 12494.20 170.35 54674.15 88888.00 2015-04-17 19:47:57.750 107 12494.20 170.38 54674.15 88888.00 2015-04-17 19:47:57.875 107 12494.15 170.35 54674.15 88888.00 2015-04-17 19:47:58.000 107 12494.12 170.30 54674.10 88888.00 2015-04-17 19:47:58.125 107 12494.10 170.30 54674.15 88888.00 2015-04-17 19:47:58.250 107 12494.02 170.28 54674.20 88888.00 2015-04-17 19:47:58.375 107 12494.02 170.30 54674.20 88888.00 2015-04-17 19:47:58.500 107 12494.02 170.30 54674.20 88888.00 2015-04-17 19:47:58.625 107 12494.00 170.28 54674.18 88888.00 2015-04-17 19:47:58.750 107 12494.05 170.25 54674.20 88888.00 2015-04-17 19:47:58.875 107 12493.98 170.25 54674.20 88888.00 2015-04-17 19:47:59.000 107 12494.05 170.25 54674.22 88888.00 2015-04-17 19:47:59.125 107 12494.05 170.25 54674.25 88888.00 2015-04-17 19:47:59.250 107 12494.02 170.22 54674.28 88888.00 2015-04-17 19:47:59.375 107 12494.05 170.22 54674.30 88888.00 2015-04-17 19:47:59.500 107 12493.95 170.18 54674.25 88888.00 2015-04-17 19:47:59.625 107 12493.85 170.15 54674.25 88888.00 2015-04-17 19:47:59.750 107 12493.88 170.18 54674.28 88888.00 2015-04-17 19:47:59.875 107 12493.92 170.15 54674.30 88888.00 2015-04-17 19:48:00.000 107 12493.92 170.15 54674.30 88888.00 2015-04-17 19:48:00.125 107 12493.83 170.10 54674.30 88888.00 2015-04-17 19:48:00.250 107 12493.73 170.05 54674.30 88888.00 2015-04-17 19:48:00.375 107 12493.80 170.10 54674.32 88888.00 2015-04-17 19:48:00.500 107 12493.77 170.07 54674.32 88888.00 2015-04-17 19:48:00.625 107 12493.73 170.05 54674.30 88888.00 2015-04-17 19:48:00.750 107 12493.75 170.03 54674.32 88888.00 2015-04-17 19:48:00.875 107 12493.80 170.05 54674.35 88888.00 2015-04-17 19:48:01.000 107 12493.83 170.03 54674.35 88888.00 2015-04-17 19:48:01.125 107 12493.83 170.03 54674.40 88888.00 2015-04-17 19:48:01.250 107 12493.80 169.97 54674.40 88888.00 2015-04-17 19:48:01.375 107 12493.75 169.95 54674.38 88888.00 2015-04-17 19:48:01.500 107 12493.77 169.93 54674.40 88888.00 2015-04-17 19:48:01.625 107 12493.77 169.93 54674.40 88888.00 2015-04-17 19:48:01.750 107 12493.73 169.93 54674.45 88888.00 2015-04-17 19:48:01.875 107 12493.70 169.90 54674.45 88888.00 2015-04-17 19:48:02.000 107 12493.67 169.85 54674.45 88888.00 2015-04-17 19:48:02.125 107 12493.62 169.85 54674.45 88888.00 2015-04-17 19:48:02.250 107 12493.55 169.85 54674.47 88888.00 2015-04-17 19:48:02.375 107 12493.52 169.85 54674.50 88888.00 2015-04-17 19:48:02.500 107 12493.52 169.82 54674.50 88888.00 2015-04-17 19:48:02.625 107 12493.55 169.80 54674.47 88888.00 2015-04-17 19:48:02.750 107 12493.60 169.78 54674.47 88888.00 2015-04-17 19:48:02.875 107 12493.58 169.78 54674.47 88888.00 2015-04-17 19:48:03.000 107 12493.50 169.72 54674.50 88888.00 2015-04-17 19:48:03.125 107 12493.48 169.72 54674.57 88888.00 2015-04-17 19:48:03.250 107 12493.48 169.72 54674.60 88888.00 2015-04-17 19:48:03.375 107 12493.42 169.68 54674.57 88888.00 2015-04-17 19:48:03.500 107 12493.40 169.68 54674.57 88888.00 2015-04-17 19:48:03.625 107 12493.33 169.65 54674.57 88888.00 2015-04-17 19:48:03.750 107 12493.25 169.62 54674.60 88888.00 2015-04-17 19:48:03.875 107 12493.23 169.62 54674.62 88888.00 2015-04-17 19:48:04.000 107 12493.25 169.57 54674.60 88888.00 2015-04-17 19:48:04.125 107 12493.20 169.57 54674.60 88888.00 2015-04-17 19:48:04.250 107 12493.20 169.57 54674.62 88888.00 2015-04-17 19:48:04.375 107 12493.25 169.57 54674.65 88888.00 2015-04-17 19:48:04.500 107 12493.27 169.55 54674.65 88888.00 2015-04-17 19:48:04.625 107 12493.23 169.53 54674.65 88888.00 2015-04-17 19:48:04.750 107 12493.12 169.47 54674.68 88888.00 2015-04-17 19:48:04.875 107 12493.05 169.43 54674.68 88888.00 2015-04-17 19:48:05.000 107 12493.08 169.43 54674.68 88888.00 2015-04-17 19:48:05.125 107 12493.10 169.45 54674.72 88888.00 2015-04-17 19:48:05.250 107 12493.08 169.40 54674.75 88888.00 2015-04-17 19:48:05.375 107 12493.02 169.38 54674.75 88888.00 2015-04-17 19:48:05.500 107 12493.00 169.35 54674.75 88888.00 2015-04-17 19:48:05.625 107 12492.98 169.35 54674.75 88888.00 2015-04-17 19:48:05.750 107 12492.98 169.35 54674.80 88888.00 2015-04-17 19:48:05.875 107 12492.92 169.32 54674.82 88888.00 2015-04-17 19:48:06.000 107 12492.85 169.32 54674.80 88888.00 2015-04-17 19:48:06.125 107 12492.88 169.32 54674.82 88888.00 2015-04-17 19:48:06.250 107 12492.90 169.25 54674.88 88888.00 2015-04-17 19:48:06.375 107 12492.88 169.22 54674.85 88888.00 2015-04-17 19:48:06.500 107 12492.85 169.20 54674.85 88888.00 2015-04-17 19:48:06.625 107 12492.85 169.20 54674.88 88888.00 2015-04-17 19:48:06.750 107 12492.88 169.20 54674.90 88888.00 2015-04-17 19:48:06.875 107 12492.85 169.15 54674.93 88888.00 2015-04-17 19:48:07.000 107 12492.77 169.15 54674.88 88888.00 2015-04-17 19:48:07.125 107 12492.77 169.18 54674.88 88888.00 2015-04-17 19:48:07.250 107 12492.75 169.12 54674.90 88888.00 2015-04-17 19:48:07.375 107 12492.70 169.15 54674.90 88888.00 2015-04-17 19:48:07.500 107 12492.70 169.12 54674.90 88888.00 2015-04-17 19:48:07.625 107 12492.70 169.10 54674.93 88888.00 2015-04-17 19:48:07.750 107 12492.67 169.07 54674.93 88888.00 2015-04-17 19:48:07.875 107 12492.62 169.05 54674.93 88888.00 2015-04-17 19:48:08.000 107 12492.58 169.05 54674.93 88888.00 2015-04-17 19:48:08.125 107 12492.58 169.03 54674.95 88888.00 2015-04-17 19:48:08.250 107 12492.55 168.97 54674.95 88888.00 2015-04-17 19:48:08.375 107 12492.55 168.95 54674.93 88888.00 2015-04-17 19:48:08.500 107 12492.55 168.97 54674.97 88888.00 2015-04-17 19:48:08.625 107 12492.55 169.00 54674.97 88888.00 2015-04-17 19:48:08.750 107 12492.58 168.97 54674.97 88888.00 2015-04-17 19:48:08.875 107 12492.52 168.95 54674.97 88888.00 2015-04-17 19:48:09.000 107 12492.55 168.93 54674.97 88888.00 2015-04-17 19:48:09.125 107 12492.58 168.93 54675.00 88888.00 2015-04-17 19:48:09.250 107 12492.55 168.90 54675.05 88888.00 2015-04-17 19:48:09.375 107 12492.52 168.90 54675.05 88888.00 2015-04-17 19:48:09.500 107 12492.58 168.90 54675.00 88888.00 2015-04-17 19:48:09.625 107 12492.62 168.93 54674.97 88888.00 2015-04-17 19:48:09.750 107 12492.55 168.90 54675.00 88888.00 2015-04-17 19:48:09.875 107 12492.52 168.88 54675.00 88888.00 2015-04-17 19:48:10.000 107 12492.48 168.85 54675.00 88888.00 2015-04-17 19:48:10.125 107 12492.42 168.82 54675.07 88888.00 2015-04-17 19:48:10.250 107 12492.42 168.82 54675.12 88888.00 2015-04-17 19:48:10.375 107 12492.42 168.82 54675.12 88888.00 2015-04-17 19:48:10.500 107 12492.42 168.80 54675.15 88888.00 2015-04-17 19:48:10.625 107 12492.42 168.82 54675.15 88888.00 2015-04-17 19:48:10.750 107 12492.42 168.85 54675.18 88888.00 2015-04-17 19:48:10.875 107 12492.42 168.82 54675.18 88888.00 2015-04-17 19:48:11.000 107 12492.50 168.82 54675.10 88888.00 2015-04-17 19:48:11.125 107 12492.50 168.82 54675.12 88888.00 2015-04-17 19:48:11.250 107 12492.42 168.80 54675.15 88888.00 2015-04-17 19:48:11.375 107 12492.40 168.80 54675.15 88888.00 2015-04-17 19:48:11.500 107 12492.40 168.78 54675.18 88888.00 2015-04-17 19:48:11.625 107 12492.35 168.78 54675.18 88888.00 2015-04-17 19:48:11.750 107 12492.35 168.80 54675.18 88888.00 2015-04-17 19:48:11.875 107 12492.38 168.78 54675.18 88888.00 2015-04-17 19:48:12.000 107 12492.38 168.78 54675.18 88888.00 2015-04-17 19:48:12.125 107 12492.40 168.78 54675.20 88888.00 2015-04-17 19:48:12.250 107 12492.40 168.78 54675.20 88888.00 2015-04-17 19:48:12.375 107 12492.42 168.78 54675.22 88888.00 2015-04-17 19:48:12.500 107 12492.38 168.80 54675.22 88888.00 2015-04-17 19:48:12.625 107 12492.35 168.78 54675.22 88888.00 2015-04-17 19:48:12.750 107 12492.30 168.75 54675.20 88888.00 2015-04-17 19:48:12.875 107 12492.25 168.75 54675.20 88888.00 2015-04-17 19:48:13.000 107 12492.30 168.72 54675.20 88888.00 2015-04-17 19:48:13.125 107 12492.27 168.72 54675.22 88888.00 2015-04-17 19:48:13.250 107 12492.20 168.68 54675.22 88888.00 2015-04-17 19:48:13.375 107 12492.25 168.70 54675.20 88888.00 2015-04-17 19:48:13.500 107 12492.30 168.72 54675.22 88888.00 2015-04-17 19:48:13.625 107 12492.30 168.72 54675.25 88888.00 2015-04-17 19:48:13.750 107 12492.30 168.70 54675.25 88888.00 2015-04-17 19:48:13.875 107 12492.30 168.65 54675.25 88888.00 2015-04-17 19:48:14.000 107 12492.35 168.68 54675.25 88888.00 2015-04-17 19:48:14.125 107 12492.30 168.68 54675.30 88888.00 2015-04-17 19:48:14.250 107 12492.27 168.68 54675.32 88888.00 2015-04-17 19:48:14.375 107 12492.30 168.68 54675.32 88888.00 2015-04-17 19:48:14.500 107 12492.30 168.68 54675.30 88888.00 2015-04-17 19:48:14.625 107 12492.33 168.70 54675.28 88888.00 2015-04-17 19:48:14.750 107 12492.33 168.68 54675.30 88888.00 2015-04-17 19:48:14.875 107 12492.27 168.68 54675.28 88888.00 2015-04-17 19:48:15.000 107 12492.12 168.65 54675.28 88888.00 2015-04-17 19:48:15.125 107 12492.12 168.65 54675.30 88888.00 2015-04-17 19:48:15.250 107 12492.15 168.62 54675.35 88888.00 2015-04-17 19:48:15.375 107 12492.17 168.62 54675.32 88888.00 2015-04-17 19:48:15.500 107 12492.15 168.57 54675.32 88888.00 2015-04-17 19:48:15.625 107 12492.12 168.62 54675.35 88888.00 2015-04-17 19:48:15.750 107 12492.15 168.62 54675.35 88888.00 2015-04-17 19:48:15.875 107 12492.17 168.57 54675.35 88888.00 2015-04-17 19:48:16.000 107 12492.05 168.55 54675.30 88888.00 2015-04-17 19:48:16.125 107 12492.05 168.55 54675.32 88888.00 2015-04-17 19:48:16.250 107 12492.05 168.53 54675.32 88888.00 2015-04-17 19:48:16.375 107 12492.05 168.53 54675.32 88888.00 2015-04-17 19:48:16.500 107 12492.05 168.55 54675.32 88888.00 2015-04-17 19:48:16.625 107 12492.05 168.55 54675.35 88888.00 2015-04-17 19:48:16.750 107 12492.02 168.57 54675.38 88888.00 2015-04-17 19:48:16.875 107 12492.02 168.55 54675.40 88888.00 2015-04-17 19:48:17.000 107 12492.05 168.55 54675.38 88888.00 2015-04-17 19:48:17.125 107 12492.10 168.55 54675.40 88888.00 2015-04-17 19:48:17.250 107 12492.05 168.55 54675.40 88888.00 2015-04-17 19:48:17.375 107 12492.00 168.57 54675.40 88888.00 2015-04-17 19:48:17.500 107 12491.98 168.55 54675.43 88888.00 2015-04-17 19:48:17.625 107 12491.92 168.53 54675.43 88888.00 2015-04-17 19:48:17.750 107 12491.90 168.55 54675.45 88888.00 2015-04-17 19:48:17.875 107 12491.92 168.55 54675.47 88888.00 2015-04-17 19:48:18.000 107 12491.92 168.55 54675.45 88888.00 2015-04-17 19:48:18.125 107 12491.85 168.53 54675.47 88888.00 2015-04-17 19:48:18.250 107 12491.85 168.43 54675.45 88888.00 2015-04-17 19:48:18.375 107 12491.88 168.47 54675.45 88888.00 2015-04-17 19:48:18.500 107 12491.77 168.53 54675.47 88888.00 2015-04-17 19:48:18.625 107 12491.75 168.53 54675.50 88888.00 2015-04-17 19:48:18.750 107 12491.75 168.53 54675.50 88888.00 2015-04-17 19:48:18.875 107 12491.77 168.53 54675.50 88888.00 2015-04-17 19:48:19.000 107 12491.75 168.50 54675.53 88888.00 2015-04-17 19:48:19.125 107 12491.70 168.47 54675.53 88888.00 2015-04-17 19:48:19.250 107 12491.67 168.45 54675.53 88888.00 2015-04-17 19:48:19.375 107 12491.70 168.45 54675.50 88888.00 2015-04-17 19:48:19.500 107 12491.75 168.43 54675.53 88888.00 2015-04-17 19:48:19.625 107 12491.77 168.45 54675.55 88888.00 2015-04-17 19:48:19.750 107 12491.75 168.45 54675.55 88888.00 2015-04-17 19:48:19.875 107 12491.75 168.47 54675.57 88888.00 2015-04-17 19:48:20.000 107 12491.65 168.45 54675.55 88888.00 2015-04-17 19:48:20.125 107 12491.60 168.45 54675.55 88888.00 2015-04-17 19:48:20.250 107 12491.60 168.43 54675.57 88888.00 2015-04-17 19:48:20.375 107 12491.60 168.47 54675.57 88888.00 2015-04-17 19:48:20.500 107 12491.55 168.50 54675.60 88888.00 2015-04-17 19:48:20.625 107 12491.52 168.45 54675.60 88888.00 2015-04-17 19:48:20.750 107 12491.50 168.43 54675.60 88888.00 2015-04-17 19:48:20.875 107 12491.50 168.40 54675.60 88888.00 2015-04-17 19:48:21.000 107 12491.48 168.38 54675.60 88888.00 2015-04-17 19:48:21.125 107 12491.45 168.40 54675.62 88888.00 2015-04-17 19:48:21.250 107 12491.48 168.38 54675.62 88888.00 2015-04-17 19:48:21.375 107 12491.50 168.38 54675.62 88888.00 2015-04-17 19:48:21.500 107 12491.42 168.38 54675.65 88888.00 2015-04-17 19:48:21.625 107 12491.38 168.38 54675.68 88888.00 2015-04-17 19:48:21.750 107 12491.40 168.40 54675.68 88888.00 2015-04-17 19:48:21.875 107 12491.42 168.38 54675.68 88888.00 2015-04-17 19:48:22.000 107 12491.42 168.38 54675.68 88888.00 2015-04-17 19:48:22.125 107 12491.40 168.40 54675.70 88888.00 2015-04-17 19:48:22.250 107 12491.38 168.35 54675.68 88888.00 2015-04-17 19:48:22.375 107 12491.42 168.38 54675.68 88888.00 2015-04-17 19:48:22.500 107 12491.48 168.38 54675.68 88888.00 2015-04-17 19:48:22.625 107 12491.40 168.35 54675.70 88888.00 2015-04-17 19:48:22.750 107 12491.38 168.38 54675.70 88888.00 2015-04-17 19:48:22.875 107 12491.35 168.38 54675.72 88888.00 2015-04-17 19:48:23.000 107 12491.33 168.35 54675.70 88888.00 2015-04-17 19:48:23.125 107 12491.27 168.35 54675.72 88888.00 2015-04-17 19:48:23.250 107 12491.23 168.32 54675.72 88888.00 2015-04-17 19:48:23.375 107 12491.20 168.30 54675.72 88888.00 2015-04-17 19:48:23.500 107 12491.20 168.30 54675.72 88888.00 2015-04-17 19:48:23.625 107 12491.25 168.35 54675.72 88888.00 2015-04-17 19:48:23.750 107 12491.27 168.35 54675.72 88888.00 2015-04-17 19:48:23.875 107 12491.20 168.32 54675.72 88888.00 2015-04-17 19:48:24.000 107 12491.15 168.30 54675.75 88888.00 2015-04-17 19:48:24.125 107 12491.17 168.30 54675.78 88888.00 2015-04-17 19:48:24.250 107 12491.15 168.28 54675.75 88888.00 2015-04-17 19:48:24.375 107 12491.17 168.32 54675.72 88888.00 2015-04-17 19:48:24.500 107 12491.20 168.30 54675.72 88888.00 2015-04-17 19:48:24.625 107 12491.20 168.28 54675.72 88888.00 2015-04-17 19:48:24.750 107 12491.15 168.30 54675.75 88888.00 2015-04-17 19:48:24.875 107 12491.08 168.30 54675.72 88888.00 2015-04-17 19:48:25.000 107 12491.08 168.32 54675.70 88888.00 2015-04-17 19:48:25.125 107 12491.10 168.32 54675.72 88888.00 2015-04-17 19:48:25.250 107 12491.15 168.28 54675.70 88888.00 2015-04-17 19:48:25.375 107 12491.17 168.30 54675.72 88888.00 2015-04-17 19:48:25.500 107 12491.17 168.30 54675.75 88888.00 2015-04-17 19:48:25.625 107 12491.25 168.32 54675.75 88888.00 2015-04-17 19:48:25.750 107 12491.23 168.35 54675.75 88888.00 2015-04-17 19:48:25.875 107 12491.23 168.30 54675.72 88888.00 2015-04-17 19:48:26.000 107 12491.27 168.28 54675.70 88888.00 2015-04-17 19:48:26.125 107 12491.27 168.30 54675.75 88888.00 2015-04-17 19:48:26.250 107 12491.20 168.30 54675.75 88888.00 2015-04-17 19:48:26.375 107 12491.17 168.32 54675.70 88888.00 2015-04-17 19:48:26.500 107 12491.12 168.35 54675.72 88888.00 2015-04-17 19:48:26.625 107 12491.25 168.32 54675.75 88888.00 2015-04-17 19:48:26.750 107 12491.33 168.32 54675.70 88888.00 2015-04-17 19:48:26.875 107 12491.35 168.30 54675.68 88888.00 2015-04-17 19:48:27.000 107 12491.33 168.32 54675.68 88888.00 2015-04-17 19:48:27.125 107 12491.25 168.32 54675.65 88888.00 2015-04-17 19:48:27.250 107 12491.25 168.35 54675.68 88888.00 2015-04-17 19:48:27.375 107 12491.35 168.40 54675.68 88888.00 2015-04-17 19:48:27.500 107 12491.40 168.40 54675.70 88888.00 2015-04-17 19:48:27.625 107 12491.38 168.38 54675.72 88888.00 2015-04-17 19:48:27.750 107 12491.38 168.38 54675.68 88888.00 2015-04-17 19:48:27.875 107 12491.33 168.38 54675.68 88888.00 2015-04-17 19:48:28.000 107 12491.40 168.35 54675.65 88888.00 2015-04-17 19:48:28.125 107 12491.38 168.38 54675.70 88888.00 2015-04-17 19:48:28.250 107 12491.30 168.38 54675.68 88888.00 2015-04-17 19:48:28.375 107 12491.42 168.38 54675.65 88888.00 2015-04-17 19:48:28.500 107 12491.50 168.43 54675.68 88888.00 2015-04-17 19:48:28.625 107 12491.52 168.40 54675.68 88888.00 2015-04-17 19:48:28.750 107 12491.50 168.40 54675.65 88888.00 2015-04-17 19:48:28.875 107 12491.50 168.40 54675.62 88888.00 2015-04-17 19:48:29.000 107 12491.52 168.40 54675.60 88888.00 2015-04-17 19:48:29.125 107 12491.52 168.38 54675.62 88888.00 2015-04-17 19:48:29.250 107 12491.52 168.35 54675.60 88888.00 2015-04-17 19:48:29.375 107 12491.60 168.38 54675.62 88888.00 2015-04-17 19:48:29.500 107 12491.60 168.40 54675.62 88888.00 2015-04-17 19:48:29.625 107 12491.65 168.43 54675.65 88888.00 2015-04-17 19:48:29.750 107 12491.67 168.43 54675.65 88888.00 2015-04-17 19:48:29.875 107 12491.67 168.40 54675.57 88888.00 2015-04-17 19:48:30.000 107 12491.52 168.40 54675.60 88888.00 2015-04-17 19:48:30.125 107 12491.45 168.40 54675.62 88888.00 2015-04-17 19:48:30.250 107 12491.50 168.43 54675.62 88888.00 2015-04-17 19:48:30.375 107 12491.62 168.43 54675.60 88888.00 2015-04-17 19:48:30.500 107 12491.67 168.43 54675.60 88888.00 2015-04-17 19:48:30.625 107 12491.62 168.43 54675.60 88888.00 2015-04-17 19:48:30.750 107 12491.67 168.43 54675.60 88888.00 2015-04-17 19:48:30.875 107 12491.70 168.40 54675.57 88888.00 2015-04-17 19:48:31.000 107 12491.65 168.40 54675.55 88888.00 2015-04-17 19:48:31.125 107 12491.60 168.43 54675.57 88888.00 2015-04-17 19:48:31.250 107 12491.52 168.40 54675.55 88888.00 2015-04-17 19:48:31.375 107 12491.55 168.40 54675.55 88888.00 2015-04-17 19:48:31.500 107 12491.62 168.40 54675.53 88888.00 2015-04-17 19:48:31.625 107 12491.70 168.40 54675.50 88888.00 2015-04-17 19:48:31.750 107 12491.75 168.43 54675.50 88888.00 2015-04-17 19:48:31.875 107 12491.73 168.43 54675.55 88888.00 2015-04-17 19:48:32.000 107 12491.70 168.40 54675.53 88888.00 2015-04-17 19:48:32.125 107 12491.67 168.40 54675.55 88888.00 2015-04-17 19:48:32.250 107 12491.67 168.38 54675.55 88888.00 2015-04-17 19:48:32.375 107 12491.67 168.43 54675.55 88888.00 2015-04-17 19:48:32.500 107 12491.62 168.43 54675.53 88888.00 2015-04-17 19:48:32.625 107 12491.58 168.40 54675.50 88888.00 2015-04-17 19:48:32.750 107 12491.62 168.35 54675.47 88888.00 2015-04-17 19:48:32.875 107 12491.67 168.38 54675.50 88888.00 2015-04-17 19:48:33.000 107 12491.73 168.43 54675.53 88888.00 2015-04-17 19:48:33.125 107 12491.75 168.40 54675.53 88888.00 2015-04-17 19:48:33.250 107 12491.75 168.43 54675.53 88888.00 2015-04-17 19:48:33.375 107 12491.70 168.38 54675.50 88888.00 2015-04-17 19:48:33.500 107 12491.70 168.40 54675.47 88888.00 2015-04-17 19:48:33.625 107 12491.70 168.43 54675.47 88888.00 2015-04-17 19:48:33.750 107 12491.70 168.40 54675.47 88888.00 2015-04-17 19:48:33.875 107 12491.70 168.40 54675.45 88888.00 2015-04-17 19:48:34.000 107 12491.67 168.43 54675.43 88888.00 2015-04-17 19:48:34.125 107 12491.67 168.40 54675.47 88888.00 2015-04-17 19:48:34.250 107 12491.65 168.35 54675.43 88888.00 2015-04-17 19:48:34.375 107 12491.67 168.38 54675.43 88888.00 2015-04-17 19:48:34.500 107 12491.65 168.38 54675.43 88888.00 2015-04-17 19:48:34.625 107 12491.62 168.38 54675.45 88888.00 2015-04-17 19:48:34.750 107 12491.60 168.40 54675.47 88888.00 2015-04-17 19:48:34.875 107 12491.62 168.38 54675.47 88888.00 2015-04-17 19:48:35.000 107 12491.62 168.38 54675.45 88888.00 2015-04-17 19:48:35.125 107 12491.65 168.35 54675.45 88888.00 2015-04-17 19:48:35.250 107 12491.58 168.38 54675.45 88888.00 2015-04-17 19:48:35.375 107 12491.58 168.38 54675.43 88888.00 2015-04-17 19:48:35.500 107 12491.62 168.38 54675.45 88888.00 2015-04-17 19:48:35.625 107 12491.58 168.38 54675.45 88888.00 2015-04-17 19:48:35.750 107 12491.58 168.40 54675.45 88888.00 2015-04-17 19:48:35.875 107 12491.62 168.40 54675.45 88888.00 2015-04-17 19:48:36.000 107 12491.67 168.38 54675.43 88888.00 2015-04-17 19:48:36.125 107 12491.67 168.38 54675.45 88888.00 2015-04-17 19:48:36.250 107 12491.65 168.35 54675.45 88888.00 2015-04-17 19:48:36.375 107 12491.67 168.38 54675.45 88888.00 2015-04-17 19:48:36.500 107 12491.67 168.40 54675.45 88888.00 2015-04-17 19:48:36.625 107 12491.67 168.40 54675.43 88888.00 2015-04-17 19:48:36.750 107 12491.67 168.35 54675.45 88888.00 2015-04-17 19:48:36.875 107 12491.65 168.40 54675.43 88888.00 2015-04-17 19:48:37.000 107 12491.60 168.40 54675.40 88888.00 2015-04-17 19:48:37.125 107 12491.55 168.38 54675.38 88888.00 2015-04-17 19:48:37.250 107 12491.60 168.35 54675.35 88888.00 2015-04-17 19:48:37.375 107 12491.67 168.38 54675.38 88888.00 2015-04-17 19:48:37.500 107 12491.62 168.38 54675.38 88888.00 2015-04-17 19:48:37.625 107 12491.60 168.38 54675.40 88888.00 2015-04-17 19:48:37.750 107 12491.65 168.40 54675.40 88888.00 2015-04-17 19:48:37.875 107 12491.73 168.40 54675.40 88888.00 2015-04-17 19:48:38.000 107 12491.75 168.43 54675.40 88888.00 2015-04-17 19:48:38.125 107 12491.70 168.43 54675.43 88888.00 2015-04-17 19:48:38.250 107 12491.58 168.43 54675.38 88888.00 2015-04-17 19:48:38.375 107 12491.60 168.43 54675.40 88888.00 2015-04-17 19:48:38.500 107 12491.60 168.45 54675.38 88888.00 2015-04-17 19:48:38.625 107 12491.58 168.43 54675.38 88888.00 2015-04-17 19:48:38.750 107 12491.58 168.43 54675.38 88888.00 2015-04-17 19:48:38.875 107 12491.60 168.45 54675.38 88888.00 2015-04-17 19:48:39.000 107 12491.62 168.47 54675.38 88888.00 2015-04-17 19:48:39.125 107 12491.58 168.50 54675.38 88888.00 2015-04-17 19:48:39.250 107 12491.52 168.47 54675.35 88888.00 2015-04-17 19:48:39.375 107 12491.60 168.47 54675.35 88888.00 2015-04-17 19:48:39.500 107 12491.62 168.50 54675.35 88888.00 2015-04-17 19:48:39.625 107 12491.65 168.55 54675.35 88888.00 2015-04-17 19:48:39.750 107 12491.67 168.55 54675.35 88888.00 2015-04-17 19:48:39.875 107 12491.70 168.53 54675.35 88888.00 2015-04-17 19:48:40.000 107 12491.65 168.53 54675.32 88888.00 2015-04-17 19:48:40.125 107 12491.67 168.55 54675.30 88888.00 2015-04-17 19:48:40.250 107 12491.65 168.55 54675.30 88888.00 2015-04-17 19:48:40.375 107 12491.60 168.60 54675.30 88888.00 2015-04-17 19:48:40.500 107 12491.62 168.62 54675.30 88888.00 2015-04-17 19:48:40.625 107 12491.65 168.65 54675.30 88888.00 2015-04-17 19:48:40.750 107 12491.62 168.62 54675.30 88888.00 2015-04-17 19:48:40.875 107 12491.58 168.65 54675.30 88888.00 2015-04-17 19:48:41.000 107 12491.58 168.68 54675.30 88888.00 2015-04-17 19:48:41.125 107 12491.60 168.68 54675.28 88888.00 2015-04-17 19:48:41.250 107 12491.62 168.70 54675.30 88888.00 2015-04-17 19:48:41.375 107 12491.60 168.70 54675.28 88888.00 2015-04-17 19:48:41.500 107 12491.60 168.75 54675.25 88888.00 2015-04-17 19:48:41.625 107 12491.62 168.72 54675.25 88888.00 2015-04-17 19:48:41.750 107 12491.65 168.75 54675.28 88888.00 2015-04-17 19:48:41.875 107 12491.62 168.75 54675.28 88888.00 2015-04-17 19:48:42.000 107 12491.55 168.80 54675.25 88888.00 2015-04-17 19:48:42.125 107 12491.55 168.82 54675.28 88888.00 2015-04-17 19:48:42.250 107 12491.62 168.82 54675.30 88888.00 2015-04-17 19:48:42.375 107 12491.67 168.85 54675.30 88888.00 2015-04-17 19:48:42.500 107 12491.58 168.85 54675.30 88888.00 2015-04-17 19:48:42.625 107 12491.55 168.85 54675.30 88888.00 2015-04-17 19:48:42.750 107 12491.60 168.90 54675.28 88888.00 2015-04-17 19:48:42.875 107 12491.62 168.95 54675.28 88888.00 2015-04-17 19:48:43.000 107 12491.60 168.95 54675.28 88888.00 2015-04-17 19:48:43.125 107 12491.65 168.95 54675.28 88888.00 2015-04-17 19:48:43.250 107 12491.60 168.97 54675.28 88888.00 2015-04-17 19:48:43.375 107 12491.52 168.97 54675.22 88888.00 2015-04-17 19:48:43.500 107 12491.55 169.03 54675.22 88888.00 2015-04-17 19:48:43.625 107 12491.60 169.03 54675.25 88888.00 2015-04-17 19:48:43.750 107 12491.65 169.03 54675.25 88888.00 2015-04-17 19:48:43.875 107 12491.62 169.10 54675.25 88888.00 2015-04-17 19:48:44.000 107 12491.58 169.15 54675.25 88888.00 2015-04-17 19:48:44.125 107 12491.55 169.12 54675.25 88888.00 2015-04-17 19:48:44.250 107 12491.50 169.10 54675.25 88888.00 2015-04-17 19:48:44.375 107 12491.58 169.18 54675.25 88888.00 2015-04-17 19:48:44.500 107 12491.67 169.22 54675.25 88888.00 2015-04-17 19:48:44.625 107 12491.65 169.25 54675.25 88888.00 2015-04-17 19:48:44.750 107 12491.65 169.30 54675.25 88888.00 2015-04-17 19:48:44.875 107 12491.62 169.30 54675.22 88888.00 2015-04-17 19:48:45.000 107 12491.52 169.28 54675.20 88888.00 2015-04-17 19:48:45.125 107 12491.52 169.30 54675.20 88888.00 2015-04-17 19:48:45.250 107 12491.58 169.32 54675.20 88888.00 2015-04-17 19:48:45.375 107 12491.60 169.38 54675.20 88888.00 2015-04-17 19:48:45.500 107 12491.58 169.40 54675.20 88888.00 2015-04-17 19:48:45.625 107 12491.50 169.43 54675.20 88888.00 2015-04-17 19:48:45.750 107 12491.45 169.45 54675.22 88888.00 2015-04-17 19:48:45.875 107 12491.42 169.45 54675.22 88888.00 2015-04-17 19:48:46.000 107 12491.38 169.45 54675.20 88888.00 2015-04-17 19:48:46.125 107 12491.35 169.53 54675.20 88888.00 2015-04-17 19:48:46.250 107 12491.42 169.55 54675.20 88888.00 2015-04-17 19:48:46.375 107 12491.50 169.55 54675.20 88888.00 2015-04-17 19:48:46.500 107 12491.48 169.57 54675.20 88888.00 2015-04-17 19:48:46.625 107 12491.45 169.57 54675.20 88888.00 2015-04-17 19:48:46.750 107 12491.45 169.57 54675.20 88888.00 2015-04-17 19:48:46.875 107 12491.42 169.57 54675.18 88888.00 2015-04-17 19:48:47.000 107 12491.40 169.57 54675.15 88888.00 2015-04-17 19:48:47.125 107 12491.35 169.62 54675.15 88888.00 2015-04-17 19:48:47.250 107 12491.35 169.68 54675.18 88888.00 2015-04-17 19:48:47.375 107 12491.40 169.70 54675.18 88888.00 2015-04-17 19:48:47.500 107 12491.27 169.65 54675.18 88888.00 2015-04-17 19:48:47.625 107 12491.27 169.62 54675.18 88888.00 2015-04-17 19:48:47.750 107 12491.30 169.68 54675.20 88888.00 2015-04-17 19:48:47.875 107 12491.27 169.72 54675.20 88888.00 2015-04-17 19:48:48.000 107 12491.20 169.70 54675.18 88888.00 2015-04-17 19:48:48.125 107 12491.17 169.72 54675.18 88888.00 2015-04-17 19:48:48.250 107 12491.20 169.75 54675.20 88888.00 2015-04-17 19:48:48.375 107 12491.20 169.78 54675.22 88888.00 2015-04-17 19:48:48.500 107 12491.17 169.80 54675.20 88888.00 2015-04-17 19:48:48.625 107 12491.17 169.80 54675.18 88888.00 2015-04-17 19:48:48.750 107 12491.20 169.80 54675.20 88888.00 2015-04-17 19:48:48.875 107 12491.15 169.85 54675.20 88888.00 2015-04-17 19:48:49.000 107 12491.12 169.88 54675.20 88888.00 2015-04-17 19:48:49.125 107 12491.15 169.85 54675.22 88888.00 2015-04-17 19:48:49.250 107 12491.10 169.85 54675.22 88888.00 2015-04-17 19:48:49.375 107 12491.02 169.85 54675.25 88888.00 2015-04-17 19:48:49.500 107 12490.98 169.90 54675.25 88888.00 2015-04-17 19:48:49.625 107 12490.98 169.93 54675.22 88888.00 2015-04-17 19:48:49.750 107 12491.02 169.93 54675.22 88888.00 2015-04-17 19:48:49.875 107 12490.98 169.93 54675.18 88888.00 2015-04-17 19:48:50.000 107 12490.90 169.93 54675.18 88888.00 2015-04-17 19:48:50.125 107 12490.90 169.95 54675.22 88888.00 2015-04-17 19:48:50.250 107 12490.85 169.97 54675.22 88888.00 2015-04-17 19:48:50.375 107 12490.77 170.00 54675.22 88888.00 2015-04-17 19:48:50.500 107 12490.75 169.97 54675.22 88888.00 2015-04-17 19:48:50.625 107 12490.75 169.97 54675.20 88888.00 2015-04-17 19:48:50.750 107 12490.70 170.00 54675.22 88888.00 2015-04-17 19:48:50.875 107 12490.67 170.03 54675.25 88888.00 2015-04-17 19:48:51.000 107 12490.75 170.07 54675.22 88888.00 2015-04-17 19:48:51.125 107 12490.70 170.05 54675.25 88888.00 2015-04-17 19:48:51.250 107 12490.58 170.07 54675.25 88888.00 2015-04-17 19:48:51.375 107 12490.60 170.10 54675.22 88888.00 2015-04-17 19:48:51.500 107 12490.60 170.12 54675.25 88888.00 2015-04-17 19:48:51.625 107 12490.65 170.10 54675.25 88888.00 2015-04-17 19:48:51.750 107 12490.65 170.10 54675.25 88888.00 2015-04-17 19:48:51.875 107 12490.55 170.12 54675.25 88888.00 2015-04-17 19:48:52.000 107 12490.55 170.12 54675.22 88888.00 2015-04-17 19:48:52.125 107 12490.55 170.18 54675.25 88888.00 2015-04-17 19:48:52.250 107 12490.45 170.18 54675.28 88888.00 2015-04-17 19:48:52.375 107 12490.42 170.15 54675.28 88888.00 2015-04-17 19:48:52.500 107 12490.42 170.12 54675.22 88888.00 2015-04-17 19:48:52.625 107 12490.42 170.15 54675.25 88888.00 2015-04-17 19:48:52.750 107 12490.45 170.18 54675.28 88888.00 2015-04-17 19:48:52.875 107 12490.42 170.22 54675.28 88888.00 2015-04-17 19:48:53.000 107 12490.38 170.22 54675.25 88888.00 2015-04-17 19:48:53.125 107 12490.33 170.20 54675.25 88888.00 2015-04-17 19:48:53.250 107 12490.30 170.20 54675.25 88888.00 2015-04-17 19:48:53.375 107 12490.30 170.22 54675.28 88888.00 2015-04-17 19:48:53.500 107 12490.25 170.25 54675.28 88888.00 2015-04-17 19:48:53.625 107 12490.23 170.28 54675.25 88888.00 2015-04-17 19:48:53.750 107 12490.12 170.28 54675.28 88888.00 2015-04-17 19:48:53.875 107 12490.17 170.30 54675.28 88888.00 2015-04-17 19:48:54.000 107 12490.20 170.30 54675.28 88888.00 2015-04-17 19:48:54.125 107 12490.12 170.30 54675.28 88888.00 2015-04-17 19:48:54.250 107 12490.05 170.28 54675.25 88888.00 2015-04-17 19:48:54.375 107 12489.98 170.30 54675.25 88888.00 2015-04-17 19:48:54.500 107 12490.00 170.32 54675.28 88888.00 2015-04-17 19:48:54.625 107 12490.02 170.38 54675.30 88888.00 2015-04-17 19:48:54.750 107 12490.05 170.40 54675.30 88888.00 2015-04-17 19:48:54.875 107 12490.00 170.43 54675.30 88888.00 2015-04-17 19:48:55.000 107 12489.90 170.43 54675.28 88888.00 2015-04-17 19:48:55.125 107 12489.83 170.40 54675.30 88888.00 2015-04-17 19:48:55.250 107 12489.83 170.43 54675.30 88888.00 2015-04-17 19:48:55.375 107 12489.83 170.45 54675.28 88888.00 2015-04-17 19:48:55.500 107 12489.80 170.47 54675.30 88888.00 2015-04-17 19:48:55.625 107 12489.80 170.47 54675.28 88888.00 2015-04-17 19:48:55.750 107 12489.77 170.47 54675.30 88888.00 2015-04-17 19:48:55.875 107 12489.77 170.50 54675.32 88888.00 2015-04-17 19:48:56.000 107 12489.80 170.53 54675.30 88888.00 2015-04-17 19:48:56.125 107 12489.83 170.53 54675.30 88888.00 2015-04-17 19:48:56.250 107 12489.75 170.53 54675.30 88888.00 2015-04-17 19:48:56.375 107 12489.73 170.53 54675.30 88888.00 2015-04-17 19:48:56.500 107 12489.70 170.55 54675.30 88888.00 2015-04-17 19:48:56.625 107 12489.65 170.55 54675.30 88888.00 2015-04-17 19:48:56.750 107 12489.62 170.57 54675.30 88888.00 2015-04-17 19:48:56.875 107 12489.62 170.62 54675.30 88888.00 2015-04-17 19:48:57.000 107 12489.62 170.60 54675.28 88888.00 2015-04-17 19:48:57.125 107 12489.58 170.60 54675.32 88888.00 2015-04-17 19:48:57.250 107 12489.52 170.62 54675.30 88888.00 2015-04-17 19:48:57.375 107 12489.52 170.68 54675.35 88888.00 2015-04-17 19:48:57.500 107 12489.60 170.68 54675.35 88888.00 2015-04-17 19:48:57.625 107 12489.58 170.72 54675.35 88888.00 2015-04-17 19:48:57.750 107 12489.58 170.70 54675.32 88888.00 2015-04-17 19:48:57.875 107 12489.52 170.72 54675.32 88888.00 2015-04-17 19:48:58.000 107 12489.48 170.72 54675.35 88888.00 2015-04-17 19:48:58.125 107 12489.42 170.72 54675.35 88888.00 2015-04-17 19:48:58.250 107 12489.40 170.75 54675.32 88888.00 2015-04-17 19:48:58.375 107 12489.40 170.80 54675.32 88888.00 2015-04-17 19:48:58.500 107 12489.40 170.80 54675.32 88888.00 2015-04-17 19:48:58.625 107 12489.42 170.82 54675.35 88888.00 2015-04-17 19:48:58.750 107 12489.42 170.82 54675.35 88888.00 2015-04-17 19:48:58.875 107 12489.35 170.80 54675.32 88888.00 2015-04-17 19:48:59.000 107 12489.27 170.80 54675.30 88888.00 2015-04-17 19:48:59.125 107 12489.25 170.82 54675.30 88888.00 2015-04-17 19:48:59.250 107 12489.30 170.85 54675.30 88888.00 2015-04-17 19:48:59.375 107 12489.33 170.88 54675.32 88888.00 2015-04-17 19:48:59.500 107 12489.30 170.88 54675.35 88888.00 2015-04-17 19:48:59.625 107 12489.30 170.88 54675.35 88888.00 2015-04-17 19:48:59.750 107 12489.27 170.90 54675.35 88888.00 2015-04-17 19:48:59.875 107 12489.25 170.90 54675.35 88888.00 2015-04-17 19:49:00.000 107 12489.23 170.93 54675.35 88888.00 2015-04-17 19:49:00.125 107 12489.17 170.95 54675.35 88888.00 2015-04-17 19:49:00.250 107 12489.08 170.95 54675.35 88888.00 2015-04-17 19:49:00.375 107 12489.10 170.95 54675.38 88888.00 2015-04-17 19:49:00.500 107 12489.15 170.95 54675.35 88888.00 2015-04-17 19:49:00.625 107 12489.15 170.95 54675.38 88888.00 2015-04-17 19:49:00.750 107 12489.02 170.97 54675.38 88888.00 2015-04-17 19:49:00.875 107 12488.95 171.03 54675.40 88888.00 2015-04-17 19:49:01.000 107 12489.00 171.03 54675.38 88888.00 2015-04-17 19:49:01.125 107 12488.98 171.00 54675.38 88888.00 2015-04-17 19:49:01.250 107 12488.88 171.00 54675.38 88888.00 2015-04-17 19:49:01.375 107 12488.85 171.00 54675.38 88888.00 2015-04-17 19:49:01.500 107 12488.75 171.00 54675.35 88888.00 2015-04-17 19:49:01.625 107 12488.77 170.97 54675.38 88888.00 2015-04-17 19:49:01.750 107 12488.85 171.03 54675.38 88888.00 2015-04-17 19:49:01.875 107 12488.80 171.05 54675.38 88888.00 2015-04-17 19:49:02.000 107 12488.73 171.03 54675.38 88888.00 2015-04-17 19:49:02.125 107 12488.70 171.03 54675.40 88888.00 2015-04-17 19:49:02.250 107 12488.73 171.00 54675.43 88888.00 2015-04-17 19:49:02.375 107 12488.77 171.03 54675.43 88888.00 2015-04-17 19:49:02.500 107 12488.73 171.03 54675.40 88888.00 2015-04-17 19:49:02.625 107 12488.70 170.97 54675.40 88888.00 2015-04-17 19:49:02.750 107 12488.62 170.97 54675.43 88888.00 2015-04-17 19:49:02.875 107 12488.55 170.97 54675.43 88888.00 2015-04-17 19:49:03.000 107 12488.58 170.97 54675.43 88888.00 2015-04-17 19:49:03.125 107 12488.60 171.00 54675.45 88888.00 2015-04-17 19:49:03.250 107 12488.55 170.95 54675.47 88888.00 2015-04-17 19:49:03.375 107 12488.50 170.93 54675.45 88888.00 2015-04-17 19:49:03.500 107 12488.45 170.97 54675.47 88888.00 2015-04-17 19:49:03.625 107 12488.42 170.97 54675.50 88888.00 2015-04-17 19:49:03.750 107 12488.40 170.97 54675.47 88888.00 2015-04-17 19:49:03.875 107 12488.33 170.95 54675.47 88888.00 2015-04-17 19:49:04.000 107 12488.30 170.97 54675.47 88888.00 2015-04-17 19:49:04.125 107 12488.23 170.97 54675.50 88888.00 2015-04-17 19:49:04.250 107 12488.20 170.93 54675.50 88888.00 2015-04-17 19:49:04.375 107 12488.30 170.93 54675.53 88888.00 2015-04-17 19:49:04.500 107 12488.35 170.93 54675.50 88888.00 2015-04-17 19:49:04.625 107 12488.30 170.90 54675.50 88888.00 2015-04-17 19:49:04.750 107 12488.23 170.90 54675.50 88888.00 2015-04-17 19:49:04.875 107 12488.15 170.88 54675.53 88888.00 2015-04-17 19:49:05.000 107 12488.08 170.88 54675.53 88888.00 2015-04-17 19:49:05.125 107 12488.00 170.90 54675.55 88888.00 2015-04-17 19:49:05.250 107 12487.98 170.85 54675.57 88888.00 2015-04-17 19:49:05.375 107 12488.00 170.88 54675.60 88888.00 2015-04-17 19:49:05.500 107 12488.05 170.88 54675.60 88888.00 2015-04-17 19:49:05.625 107 12487.98 170.85 54675.57 88888.00 2015-04-17 19:49:05.750 107 12487.90 170.85 54675.60 88888.00 2015-04-17 19:49:05.875 107 12487.88 170.88 54675.62 88888.00 2015-04-17 19:49:06.000 107 12487.85 170.85 54675.60 88888.00 2015-04-17 19:49:06.125 107 12487.80 170.82 54675.62 88888.00 2015-04-17 19:49:06.250 107 12487.70 170.82 54675.62 88888.00 2015-04-17 19:49:06.375 107 12487.65 170.82 54675.62 88888.00 2015-04-17 19:49:06.500 107 12487.70 170.82 54675.65 88888.00 2015-04-17 19:49:06.625 107 12487.70 170.80 54675.65 88888.00 2015-04-17 19:49:06.750 107 12487.62 170.82 54675.62 88888.00 2015-04-17 19:49:06.875 107 12487.58 170.80 54675.68 88888.00 2015-04-17 19:49:07.000 107 12487.58 170.75 54675.68 88888.00 2015-04-17 19:49:07.125 107 12487.48 170.72 54675.70 88888.00 2015-04-17 19:49:07.250 107 12487.40 170.72 54675.72 88888.00 2015-04-17 19:49:07.375 107 12487.40 170.75 54675.72 88888.00 2015-04-17 19:49:07.500 107 12487.35 170.78 54675.72 88888.00 2015-04-17 19:49:07.625 107 12487.33 170.70 54675.72 88888.00 2015-04-17 19:49:07.750 107 12487.40 170.70 54675.72 88888.00 2015-04-17 19:49:07.875 107 12487.38 170.70 54675.70 88888.00 2015-04-17 19:49:08.000 107 12487.27 170.65 54675.70 88888.00 2015-04-17 19:49:08.125 107 12487.20 170.62 54675.72 88888.00 2015-04-17 19:49:08.250 107 12487.12 170.62 54675.78 88888.00 2015-04-17 19:49:08.375 107 12487.02 170.60 54675.78 88888.00 2015-04-17 19:49:08.500 107 12487.08 170.62 54675.80 88888.00 2015-04-17 19:49:08.625 107 12487.12 170.62 54675.80 88888.00 2015-04-17 19:49:08.750 107 12487.08 170.60 54675.80 88888.00 2015-04-17 19:49:08.875 107 12486.95 170.57 54675.82 88888.00 2015-04-17 19:49:09.000 107 12486.92 170.55 54675.82 88888.00 2015-04-17 19:49:09.125 107 12486.90 170.55 54675.85 88888.00 2015-04-17 19:49:09.250 107 12486.83 170.50 54675.82 88888.00 2015-04-17 19:49:09.375 107 12486.80 170.50 54675.80 88888.00 2015-04-17 19:49:09.500 107 12486.83 170.47 54675.82 88888.00 2015-04-17 19:49:09.625 107 12486.83 170.45 54675.85 88888.00 2015-04-17 19:49:09.750 107 12486.80 170.43 54675.85 88888.00 2015-04-17 19:49:09.875 107 12486.73 170.45 54675.85 88888.00 2015-04-17 19:49:10.000 107 12486.67 170.43 54675.85 88888.00 2015-04-17 19:49:10.125 107 12486.67 170.40 54675.88 88888.00 2015-04-17 19:49:10.250 107 12486.62 170.35 54675.88 88888.00 2015-04-17 19:49:10.375 107 12486.55 170.35 54675.88 88888.00 2015-04-17 19:49:10.500 107 12486.48 170.32 54675.85 88888.00 2015-04-17 19:49:10.625 107 12486.50 170.32 54675.88 88888.00 2015-04-17 19:49:10.750 107 12486.48 170.30 54675.88 88888.00 2015-04-17 19:49:10.875 107 12486.42 170.30 54675.90 88888.00 2015-04-17 19:49:11.000 107 12486.45 170.28 54675.88 88888.00 2015-04-17 19:49:11.125 107 12486.42 170.30 54675.90 88888.00 2015-04-17 19:49:11.250 107 12486.35 170.25 54675.93 88888.00 2015-04-17 19:49:11.375 107 12486.38 170.22 54675.93 88888.00 2015-04-17 19:49:11.500 107 12486.33 170.22 54675.88 88888.00 2015-04-17 19:49:11.625 107 12486.33 170.20 54675.90 88888.00 2015-04-17 19:49:11.750 107 12486.33 170.18 54675.93 88888.00 2015-04-17 19:49:11.875 107 12486.33 170.18 54675.95 88888.00 2015-04-17 19:49:12.000 107 12486.27 170.12 54675.95 88888.00 2015-04-17 19:49:12.125 107 12486.25 170.10 54675.95 88888.00 2015-04-17 19:49:12.250 107 12486.23 170.05 54675.93 88888.00 2015-04-17 19:49:12.375 107 12486.17 170.07 54675.95 88888.00 2015-04-17 19:49:12.500 107 12486.17 170.07 54675.95 88888.00 2015-04-17 19:49:12.625 107 12486.17 170.07 54675.95 88888.00 2015-04-17 19:49:12.750 107 12486.17 170.00 54675.97 88888.00 2015-04-17 19:49:12.875 107 12486.12 169.97 54675.97 88888.00 2015-04-17 19:49:13.000 107 12486.08 169.95 54675.95 88888.00 2015-04-17 19:49:13.125 107 12486.08 169.97 54675.97 88888.00 2015-04-17 19:49:13.250 107 12486.05 169.95 54675.97 88888.00 2015-04-17 19:49:13.375 107 12486.05 169.90 54675.95 88888.00 2015-04-17 19:49:13.500 107 12486.02 169.82 54675.93 88888.00 2015-04-17 19:49:13.625 107 12486.08 169.85 54675.95 88888.00 2015-04-17 19:49:13.750 107 12486.08 169.82 54675.97 88888.00 2015-04-17 19:49:13.875 107 12486.02 169.82 54676.00 88888.00 2015-04-17 19:49:14.000 107 12486.00 169.82 54675.97 88888.00 2015-04-17 19:49:14.125 107 12486.00 169.80 54676.03 88888.00 2015-04-17 19:49:14.250 107 12485.90 169.75 54676.00 88888.00 2015-04-17 19:49:14.375 107 12485.90 169.72 54676.00 88888.00 2015-04-17 19:49:14.500 107 12485.90 169.70 54676.00 88888.00 2015-04-17 19:49:14.625 107 12485.95 169.68 54676.00 88888.00 2015-04-17 19:49:14.750 107 12485.90 169.65 54675.97 88888.00 2015-04-17 19:49:14.875 107 12485.90 169.62 54676.00 88888.00 2015-04-17 19:49:15.000 107 12485.85 169.60 54675.97 88888.00 2015-04-17 19:49:15.125 107 12485.80 169.60 54676.03 88888.00 2015-04-17 19:49:15.250 107 12485.77 169.57 54676.03 88888.00 2015-04-17 19:49:15.375 107 12485.80 169.60 54676.03 88888.00 2015-04-17 19:49:15.500 107 12485.80 169.57 54676.03 88888.00 2015-04-17 19:49:15.625 107 12485.80 169.50 54676.00 88888.00 2015-04-17 19:49:15.750 107 12485.77 169.50 54676.00 88888.00 2015-04-17 19:49:15.875 107 12485.83 169.45 54676.00 88888.00 2015-04-17 19:49:16.000 107 12485.90 169.43 54675.97 88888.00 2015-04-17 19:49:16.125 107 12485.92 169.40 54676.00 88888.00 2015-04-17 19:49:16.250 107 12485.83 169.38 54676.00 88888.00 2015-04-17 19:49:16.375 107 12485.77 169.35 54676.00 88888.00 2015-04-17 19:49:16.500 107 12485.75 169.32 54676.00 88888.00 2015-04-17 19:49:16.625 107 12485.80 169.30 54676.00 88888.00 2015-04-17 19:49:16.750 107 12485.85 169.28 54676.00 88888.00 2015-04-17 19:49:16.875 107 12485.88 169.28 54676.03 88888.00 2015-04-17 19:49:17.000 107 12485.83 169.28 54676.03 88888.00 2015-04-17 19:49:17.125 107 12485.77 169.22 54676.03 88888.00 2015-04-17 19:49:17.250 107 12485.75 169.18 54676.05 88888.00 2015-04-17 19:49:17.375 107 12485.75 169.15 54676.07 88888.00 2015-04-17 19:49:17.500 107 12485.73 169.12 54676.03 88888.00 2015-04-17 19:49:17.625 107 12485.67 169.07 54676.07 88888.00 2015-04-17 19:49:17.750 107 12485.60 169.05 54676.07 88888.00 2015-04-17 19:49:17.875 107 12485.65 169.00 54676.07 88888.00 2015-04-17 19:49:18.000 107 12485.65 169.00 54676.05 88888.00 2015-04-17 19:49:18.125 107 12485.60 169.00 54676.05 88888.00 2015-04-17 19:49:18.250 107 12485.62 168.97 54676.05 88888.00 2015-04-17 19:49:18.375 107 12485.65 168.95 54676.07 88888.00 2015-04-17 19:49:18.500 107 12485.62 168.90 54676.05 88888.00 2015-04-17 19:49:18.625 107 12485.60 168.85 54676.05 88888.00 2015-04-17 19:49:18.750 107 12485.60 168.85 54676.05 88888.00 2015-04-17 19:49:18.875 107 12485.65 168.82 54676.03 88888.00 2015-04-17 19:49:19.000 107 12485.65 168.80 54676.03 88888.00 2015-04-17 19:49:19.125 107 12485.60 168.80 54676.05 88888.00 2015-04-17 19:49:19.250 107 12485.58 168.75 54676.05 88888.00 2015-04-17 19:49:19.375 107 12485.58 168.75 54676.05 88888.00 2015-04-17 19:49:19.500 107 12485.58 168.72 54676.07 88888.00 2015-04-17 19:49:19.625 107 12485.58 168.72 54676.05 88888.00 2015-04-17 19:49:19.750 107 12485.52 168.68 54676.05 88888.00 2015-04-17 19:49:19.875 107 12485.50 168.65 54676.05 88888.00 2015-04-17 19:49:20.000 107 12485.50 168.60 54676.03 88888.00 2015-04-17 19:49:20.125 107 12485.50 168.57 54676.03 88888.00 2015-04-17 19:49:20.250 107 12485.42 168.53 54676.03 88888.00 2015-04-17 19:49:20.375 107 12485.40 168.55 54676.05 88888.00 2015-04-17 19:49:20.500 107 12485.42 168.53 54676.05 88888.00 2015-04-17 19:49:20.625 107 12485.48 168.50 54676.05 88888.00 2015-04-17 19:49:20.750 107 12485.42 168.50 54676.03 88888.00 2015-04-17 19:49:20.875 107 12485.33 168.45 54676.07 88888.00 2015-04-17 19:49:21.000 107 12485.35 168.40 54676.07 88888.00 2015-04-17 19:49:21.125 107 12485.40 168.40 54676.05 88888.00 2015-04-17 19:49:21.250 107 12485.40 168.38 54676.07 88888.00 2015-04-17 19:49:21.375 107 12485.42 168.35 54676.05 88888.00 2015-04-17 19:49:21.500 107 12485.38 168.35 54676.00 88888.00 2015-04-17 19:49:21.625 107 12485.35 168.35 54676.03 88888.00 2015-04-17 19:49:21.750 107 12485.38 168.30 54676.05 88888.00 2015-04-17 19:49:21.875 107 12485.40 168.28 54676.05 88888.00 2015-04-17 19:49:22.000 107 12485.38 168.22 54676.05 88888.00 2015-04-17 19:49:22.125 107 12485.30 168.20 54676.05 88888.00 2015-04-17 19:49:22.250 107 12485.25 168.20 54676.05 88888.00 2015-04-17 19:49:22.375 107 12485.27 168.18 54676.05 88888.00 2015-04-17 19:49:22.500 107 12485.30 168.15 54676.05 88888.00 2015-04-17 19:49:22.625 107 12485.33 168.12 54676.05 88888.00 2015-04-17 19:49:22.750 107 12485.35 168.12 54676.07 88888.00 2015-04-17 19:49:22.875 107 12485.40 168.10 54676.05 88888.00 2015-04-17 19:49:23.000 107 12485.38 168.07 54676.05 88888.00 2015-04-17 19:49:23.125 107 12485.30 168.05 54676.05 88888.00 2015-04-17 19:49:23.250 107 12485.25 168.05 54676.07 88888.00 2015-04-17 19:49:23.375 107 12485.30 168.05 54676.05 88888.00 2015-04-17 19:49:23.500 107 12485.23 168.05 54676.05 88888.00 2015-04-17 19:49:23.625 107 12485.23 168.03 54676.03 88888.00 2015-04-17 19:49:23.750 107 12485.20 168.00 54676.05 88888.00 2015-04-17 19:49:23.875 107 12485.17 167.97 54676.05 88888.00 2015-04-17 19:49:24.000 107 12485.15 167.95 54676.05 88888.00 2015-04-17 19:49:24.125 107 12485.10 167.93 54676.07 88888.00 2015-04-17 19:49:24.250 107 12485.10 167.93 54676.05 88888.00 2015-04-17 19:49:24.375 107 12485.12 167.93 54676.05 88888.00 2015-04-17 19:49:24.500 107 12485.12 167.93 54676.03 88888.00 2015-04-17 19:49:24.625 107 12485.15 167.90 54676.05 88888.00 2015-04-17 19:49:24.750 107 12485.12 167.85 54676.05 88888.00 2015-04-17 19:49:24.875 107 12485.12 167.82 54676.05 88888.00 2015-04-17 19:49:25.000 107 12485.10 167.80 54676.03 88888.00 2015-04-17 19:49:25.125 107 12485.08 167.78 54676.03 88888.00 2015-04-17 19:49:25.250 107 12485.10 167.78 54676.05 88888.00 2015-04-17 19:49:25.375 107 12485.10 167.80 54676.05 88888.00 2015-04-17 19:49:25.500 107 12485.02 167.78 54676.05 88888.00 2015-04-17 19:49:25.625 107 12485.00 167.78 54676.05 88888.00 2015-04-17 19:49:25.750 107 12485.02 167.78 54676.05 88888.00 2015-04-17 19:49:25.875 107 12485.05 167.78 54676.05 88888.00 2015-04-17 19:49:26.000 107 12485.00 167.75 54676.07 88888.00 2015-04-17 19:49:26.125 107 12484.98 167.72 54676.05 88888.00 2015-04-17 19:49:26.250 107 12484.98 167.72 54676.07 88888.00 2015-04-17 19:49:26.375 107 12484.90 167.70 54676.03 88888.00 2015-04-17 19:49:26.500 107 12484.88 167.70 54676.03 88888.00 2015-04-17 19:49:26.625 107 12484.85 167.70 54676.03 88888.00 2015-04-17 19:49:26.750 107 12484.90 167.70 54676.05 88888.00 2015-04-17 19:49:26.875 107 12484.92 167.72 54676.07 88888.00 2015-04-17 19:49:27.000 107 12484.95 167.70 54676.05 88888.00 2015-04-17 19:49:27.125 107 12484.90 167.65 54676.03 88888.00 2015-04-17 19:49:27.250 107 12484.83 167.60 54676.00 88888.00 2015-04-17 19:49:27.375 107 12484.85 167.65 54676.05 88888.00 2015-04-17 19:49:27.500 107 12484.92 167.65 54676.03 88888.00 2015-04-17 19:49:27.625 107 12484.92 167.62 54676.03 88888.00 2015-04-17 19:49:27.750 107 12484.88 167.60 54676.03 88888.00 2015-04-17 19:49:27.875 107 12484.83 167.62 54676.00 88888.00 2015-04-17 19:49:28.000 107 12484.85 167.60 54676.00 88888.00 2015-04-17 19:49:28.125 107 12484.80 167.62 54676.00 88888.00 2015-04-17 19:49:28.250 107 12484.70 167.57 54675.97 88888.00 2015-04-17 19:49:28.375 107 12484.73 167.55 54675.97 88888.00 2015-04-17 19:49:28.500 107 12484.77 167.57 54675.97 88888.00 2015-04-17 19:49:28.625 107 12484.75 167.60 54676.00 88888.00 2015-04-17 19:49:28.750 107 12484.73 167.57 54676.00 88888.00 2015-04-17 19:49:28.875 107 12484.70 167.55 54676.00 88888.00 2015-04-17 19:49:29.000 107 12484.77 167.57 54676.00 88888.00 2015-04-17 19:49:29.125 107 12484.77 167.62 54676.00 88888.00 2015-04-17 19:49:29.250 107 12484.67 167.60 54675.97 88888.00 2015-04-17 19:49:29.375 107 12484.65 167.57 54675.97 88888.00 2015-04-17 19:49:29.500 107 12484.62 167.57 54675.97 88888.00 2015-04-17 19:49:29.625 107 12484.65 167.57 54675.97 88888.00 2015-04-17 19:49:29.750 107 12484.67 167.60 54675.95 88888.00 2015-04-17 19:49:29.875 107 12484.67 167.62 54675.95 88888.00 2015-04-17 19:49:30.000 107 12484.67 167.62 54675.93 88888.00 2015-04-17 19:49:30.125 107 12484.65 167.62 54675.93 88888.00 2015-04-17 19:49:30.250 107 12484.62 167.60 54675.95 88888.00 2015-04-17 19:49:30.375 107 12484.62 167.60 54675.93 88888.00 2015-04-17 19:49:30.500 107 12484.70 167.62 54675.95 88888.00 2015-04-17 19:49:30.625 107 12484.62 167.62 54675.95 88888.00 2015-04-17 19:49:30.750 107 12484.58 167.60 54675.90 88888.00 2015-04-17 19:49:30.875 107 12484.55 167.60 54675.93 88888.00 2015-04-17 19:49:31.000 107 12484.50 167.60 54675.93 88888.00 2015-04-17 19:49:31.125 107 12484.55 167.62 54675.90 88888.00 2015-04-17 19:49:31.250 107 12484.58 167.60 54675.93 88888.00 2015-04-17 19:49:31.375 107 12484.58 167.62 54675.90 88888.00 2015-04-17 19:49:31.500 107 12484.55 167.62 54675.88 88888.00 2015-04-17 19:49:31.625 107 12484.62 167.65 54675.90 88888.00 2015-04-17 19:49:31.750 107 12484.65 167.62 54675.90 88888.00 2015-04-17 19:49:31.875 107 12484.62 167.65 54675.93 88888.00 2015-04-17 19:49:32.000 107 12484.60 167.65 54675.88 88888.00 2015-04-17 19:49:32.125 107 12484.55 167.65 54675.88 88888.00 2015-04-17 19:49:32.250 107 12484.55 167.68 54675.88 88888.00 2015-04-17 19:49:32.375 107 12484.62 167.68 54675.88 88888.00 2015-04-17 19:49:32.500 107 12484.62 167.70 54675.88 88888.00 2015-04-17 19:49:32.625 107 12484.52 167.68 54675.85 88888.00 2015-04-17 19:49:32.750 107 12484.48 167.70 54675.82 88888.00 2015-04-17 19:49:32.875 107 12484.50 167.72 54675.85 88888.00 2015-04-17 19:49:33.000 107 12484.52 167.72 54675.85 88888.00 2015-04-17 19:49:33.125 107 12484.55 167.75 54675.85 88888.00 2015-04-17 19:49:33.250 107 12484.55 167.78 54675.85 88888.00 2015-04-17 19:49:33.375 107 12484.52 167.78 54675.85 88888.00 2015-04-17 19:49:33.500 107 12484.52 167.78 54675.82 88888.00 2015-04-17 19:49:33.625 107 12484.50 167.78 54675.82 88888.00 2015-04-17 19:49:33.750 107 12484.48 167.78 54675.80 88888.00 2015-04-17 19:49:33.875 107 12484.50 167.78 54675.78 88888.00 2015-04-17 19:49:34.000 107 12484.50 167.80 54675.80 88888.00 2015-04-17 19:49:34.125 107 12484.50 167.80 54675.82 88888.00 2015-04-17 19:49:34.250 107 12484.50 167.80 54675.82 88888.00 2015-04-17 19:49:34.375 107 12484.62 167.85 54675.82 88888.00 2015-04-17 19:49:34.500 107 12484.60 167.85 54675.85 88888.00 2015-04-17 19:49:34.625 107 12484.48 167.82 54675.80 88888.00 2015-04-17 19:49:34.750 107 12484.45 167.85 54675.78 88888.00 2015-04-17 19:49:34.875 107 12484.48 167.85 54675.78 88888.00 2015-04-17 19:49:35.000 107 12484.45 167.85 54675.75 88888.00 2015-04-17 19:49:35.125 107 12484.42 167.82 54675.78 88888.00 2015-04-17 19:49:35.250 107 12484.45 167.88 54675.78 88888.00 2015-04-17 19:49:35.375 107 12484.45 167.88 54675.72 88888.00 2015-04-17 19:49:35.500 107 12484.45 167.90 54675.70 88888.00 2015-04-17 19:49:35.625 107 12484.48 167.90 54675.70 88888.00 2015-04-17 19:49:35.750 107 12484.50 167.93 54675.70 88888.00 2015-04-17 19:49:35.875 107 12484.48 167.95 54675.68 88888.00 2015-04-17 19:49:36.000 107 12484.48 167.97 54675.68 88888.00 2015-04-17 19:49:36.125 107 12484.45 167.97 54675.68 88888.00 2015-04-17 19:49:36.250 107 12484.38 167.97 54675.68 88888.00 2015-04-17 19:49:36.375 107 12484.40 167.97 54675.68 88888.00 2015-04-17 19:49:36.500 107 12484.38 167.97 54675.65 88888.00 2015-04-17 19:49:36.625 107 12484.42 168.03 54675.68 88888.00 2015-04-17 19:49:36.750 107 12484.48 168.00 54675.70 88888.00 2015-04-17 19:49:36.875 107 12484.42 168.00 54675.68 88888.00 2015-04-17 19:49:37.000 107 12484.40 168.03 54675.65 88888.00 2015-04-17 19:49:37.125 107 12484.40 168.05 54675.65 88888.00 2015-04-17 19:49:37.250 107 12484.42 168.07 54675.60 88888.00 2015-04-17 19:49:37.375 107 12484.52 168.10 54675.62 88888.00 2015-04-17 19:49:37.500 107 12484.52 168.10 54675.60 88888.00 2015-04-17 19:49:37.625 107 12484.48 168.10 54675.60 88888.00 2015-04-17 19:49:37.750 107 12484.38 168.10 54675.62 88888.00 2015-04-17 19:49:37.875 107 12484.33 168.12 54675.60 88888.00 2015-04-17 19:49:38.000 107 12484.35 168.15 54675.57 88888.00 2015-04-17 19:49:38.125 107 12484.35 168.15 54675.60 88888.00 2015-04-17 19:49:38.250 107 12484.35 168.15 54675.60 88888.00 2015-04-17 19:49:38.375 107 12484.40 168.18 54675.60 88888.00 2015-04-17 19:49:38.500 107 12484.42 168.18 54675.60 88888.00 2015-04-17 19:49:38.625 107 12484.40 168.18 54675.55 88888.00 2015-04-17 19:49:38.750 107 12484.40 168.20 54675.55 88888.00 2015-04-17 19:49:38.875 107 12484.40 168.20 54675.53 88888.00 2015-04-17 19:49:39.000 107 12484.30 168.18 54675.55 88888.00 2015-04-17 19:49:39.125 107 12484.33 168.22 54675.53 88888.00 2015-04-17 19:49:39.250 107 12484.30 168.22 54675.50 88888.00 2015-04-17 19:49:39.375 107 12484.30 168.25 54675.53 88888.00 2015-04-17 19:49:39.500 107 12484.33 168.22 54675.53 88888.00 2015-04-17 19:49:39.625 107 12484.40 168.22 54675.50 88888.00 2015-04-17 19:49:39.750 107 12484.38 168.25 54675.50 88888.00 2015-04-17 19:49:39.875 107 12484.35 168.25 54675.50 88888.00 2015-04-17 19:49:40.000 107 12484.33 168.30 54675.50 88888.00 2015-04-17 19:49:40.125 107 12484.33 168.32 54675.50 88888.00 2015-04-17 19:49:40.250 107 12484.42 168.30 54675.47 88888.00 2015-04-17 19:49:40.375 107 12484.45 168.32 54675.47 88888.00 2015-04-17 19:49:40.500 107 12484.42 168.32 54675.47 88888.00 2015-04-17 19:49:40.625 107 12484.42 168.32 54675.45 88888.00 2015-04-17 19:49:40.750 107 12484.40 168.32 54675.43 88888.00 2015-04-17 19:49:40.875 107 12484.30 168.32 54675.40 88888.00 2015-04-17 19:49:41.000 107 12484.27 168.35 54675.43 88888.00 2015-04-17 19:49:41.125 107 12484.33 168.35 54675.45 88888.00 2015-04-17 19:49:41.250 107 12484.27 168.38 54675.45 88888.00 2015-04-17 19:49:41.375 107 12484.33 168.38 54675.43 88888.00 2015-04-17 19:49:41.500 107 12484.35 168.40 54675.43 88888.00 2015-04-17 19:49:41.625 107 12484.35 168.38 54675.40 88888.00 2015-04-17 19:49:41.750 107 12484.35 168.40 54675.43 88888.00 2015-04-17 19:49:41.875 107 12484.33 168.45 54675.43 88888.00 2015-04-17 19:49:42.000 107 12484.25 168.43 54675.40 88888.00 2015-04-17 19:49:42.125 107 12484.30 168.40 54675.43 88888.00 2015-04-17 19:49:42.250 107 12484.23 168.35 54675.43 88888.00 2015-04-17 19:49:42.375 107 12484.23 168.40 54675.43 88888.00 2015-04-17 19:49:42.500 107 12484.25 168.43 54675.43 88888.00 2015-04-17 19:49:42.625 107 12484.23 168.47 54675.40 88888.00 2015-04-17 19:49:42.750 107 12484.15 168.47 54675.38 88888.00 2015-04-17 19:49:42.875 107 12484.17 168.47 54675.38 88888.00 2015-04-17 19:49:43.000 107 12484.15 168.47 54675.35 88888.00 2015-04-17 19:49:43.125 107 12484.10 168.50 54675.35 88888.00 2015-04-17 19:49:43.250 107 12484.08 168.53 54675.40 88888.00 2015-04-17 19:49:43.375 107 12484.12 168.53 54675.40 88888.00 2015-04-17 19:49:43.500 107 12484.12 168.53 54675.38 88888.00 2015-04-17 19:49:43.625 107 12484.10 168.53 54675.38 88888.00 2015-04-17 19:49:43.750 107 12484.10 168.55 54675.40 88888.00 2015-04-17 19:49:43.875 107 12484.10 168.50 54675.38 88888.00 2015-04-17 19:49:44.000 107 12484.12 168.53 54675.38 88888.00 2015-04-17 19:49:44.125 107 12484.10 168.53 54675.38 88888.00 2015-04-17 19:49:44.250 107 12484.15 168.50 54675.32 88888.00 2015-04-17 19:49:44.375 107 12484.08 168.53 54675.32 88888.00 2015-04-17 19:49:44.500 107 12484.00 168.53 54675.30 88888.00 2015-04-17 19:49:44.625 107 12484.00 168.55 54675.32 88888.00 2015-04-17 19:49:44.750 107 12484.05 168.57 54675.32 88888.00 2015-04-17 19:49:44.875 107 12484.05 168.60 54675.32 88888.00 2015-04-17 19:49:45.000 107 12484.05 168.60 54675.30 88888.00 2015-04-17 19:49:45.125 107 12484.05 168.60 54675.32 88888.00 2015-04-17 19:49:45.250 107 12484.02 168.60 54675.32 88888.00 2015-04-17 19:49:45.375 107 12484.02 168.62 54675.30 88888.00 2015-04-17 19:49:45.500 107 12484.00 168.65 54675.30 88888.00 2015-04-17 19:49:45.625 107 12483.98 168.62 54675.30 88888.00 2015-04-17 19:49:45.750 107 12484.00 168.65 54675.30 88888.00 2015-04-17 19:49:45.875 107 12484.00 168.65 54675.28 88888.00 2015-04-17 19:49:46.000 107 12483.95 168.68 54675.28 88888.00 2015-04-17 19:49:46.125 107 12483.95 168.68 54675.28 88888.00 2015-04-17 19:49:46.250 107 12483.90 168.68 54675.30 88888.00 2015-04-17 19:49:46.375 107 12483.90 168.70 54675.32 88888.00 2015-04-17 19:49:46.500 107 12483.92 168.72 54675.28 88888.00 2015-04-17 19:49:46.625 107 12483.92 168.70 54675.28 88888.00 2015-04-17 19:49:46.750 107 12483.90 168.68 54675.28 88888.00 2015-04-17 19:49:46.875 107 12483.90 168.70 54675.28 88888.00 2015-04-17 19:49:47.000 107 12483.92 168.70 54675.28 88888.00 2015-04-17 19:49:47.125 107 12483.90 168.70 54675.28 88888.00 2015-04-17 19:49:47.250 107 12483.85 168.70 54675.28 88888.00 2015-04-17 19:49:47.375 107 12483.85 168.70 54675.25 88888.00 2015-04-17 19:49:47.500 107 12483.92 168.70 54675.28 88888.00 2015-04-17 19:49:47.625 107 12483.95 168.72 54675.28 88888.00 2015-04-17 19:49:47.750 107 12483.95 168.72 54675.28 88888.00 2015-04-17 19:49:47.875 107 12483.90 168.78 54675.22 88888.00 2015-04-17 19:49:48.000 107 12483.85 168.75 54675.20 88888.00 2015-04-17 19:49:48.125 107 12483.83 168.75 54675.22 88888.00 2015-04-17 19:49:48.250 107 12483.80 168.72 54675.25 88888.00 2015-04-17 19:49:48.375 107 12483.83 168.75 54675.22 88888.00 2015-04-17 19:49:48.500 107 12483.83 168.75 54675.25 88888.00 2015-04-17 19:49:48.625 107 12483.80 168.80 54675.25 88888.00 2015-04-17 19:49:48.750 107 12483.77 168.78 54675.22 88888.00 2015-04-17 19:49:48.875 107 12483.83 168.78 54675.22 88888.00 2015-04-17 19:49:49.000 107 12483.80 168.78 54675.20 88888.00 2015-04-17 19:49:49.125 107 12483.83 168.80 54675.22 88888.00 2015-04-17 19:49:49.250 107 12483.80 168.80 54675.22 88888.00 2015-04-17 19:49:49.375 107 12483.77 168.80 54675.25 88888.00 2015-04-17 19:49:49.500 107 12483.77 168.80 54675.22 88888.00 2015-04-17 19:49:49.625 107 12483.73 168.82 54675.22 88888.00 2015-04-17 19:49:49.750 107 12483.73 168.82 54675.22 88888.00 2015-04-17 19:49:49.875 107 12483.70 168.85 54675.20 88888.00 2015-04-17 19:49:50.000 107 12483.73 168.82 54675.18 88888.00 2015-04-17 19:49:50.125 107 12483.77 168.85 54675.18 88888.00 2015-04-17 19:49:50.250 107 12483.73 168.85 54675.20 88888.00 2015-04-17 19:49:50.375 107 12483.73 168.88 54675.20 88888.00 2015-04-17 19:49:50.500 107 12483.70 168.85 54675.20 88888.00 2015-04-17 19:49:50.625 107 12483.67 168.85 54675.18 88888.00 2015-04-17 19:49:50.750 107 12483.65 168.85 54675.18 88888.00 2015-04-17 19:49:50.875 107 12483.62 168.85 54675.18 88888.00 2015-04-17 19:49:51.000 107 12483.62 168.85 54675.15 88888.00 2015-04-17 19:49:51.125 107 12483.65 168.85 54675.18 88888.00 2015-04-17 19:49:51.250 107 12483.70 168.85 54675.18 88888.00 2015-04-17 19:49:51.375 107 12483.70 168.85 54675.18 88888.00 2015-04-17 19:49:51.500 107 12483.73 168.85 54675.18 88888.00 2015-04-17 19:49:51.625 107 12483.70 168.85 54675.15 88888.00 2015-04-17 19:49:51.750 107 12483.65 168.82 54675.12 88888.00 2015-04-17 19:49:51.875 107 12483.60 168.82 54675.15 88888.00 2015-04-17 19:49:52.000 107 12483.60 168.85 54675.12 88888.00 2015-04-17 19:49:52.125 107 12483.58 168.82 54675.12 88888.00 2015-04-17 19:49:52.250 107 12483.55 168.82 54675.15 88888.00 2015-04-17 19:49:52.375 107 12483.65 168.82 54675.18 88888.00 2015-04-17 19:49:52.500 107 12483.67 168.80 54675.18 88888.00 2015-04-17 19:49:52.625 107 12483.70 168.80 54675.18 88888.00 2015-04-17 19:49:52.750 107 12483.67 168.80 54675.15 88888.00 2015-04-17 19:49:52.875 107 12483.65 168.78 54675.15 88888.00 2015-04-17 19:49:53.000 107 12483.62 168.78 54675.12 88888.00 2015-04-17 19:49:53.125 107 12483.58 168.78 54675.18 88888.00 2015-04-17 19:49:53.250 107 12483.58 168.75 54675.15 88888.00 2015-04-17 19:49:53.375 107 12483.58 168.75 54675.15 88888.00 2015-04-17 19:49:53.500 107 12483.60 168.72 54675.12 88888.00 2015-04-17 19:49:53.625 107 12483.62 168.70 54675.15 88888.00 2015-04-17 19:49:53.750 107 12483.60 168.70 54675.15 88888.00 2015-04-17 19:49:53.875 107 12483.60 168.68 54675.15 88888.00 2015-04-17 19:49:54.000 107 12483.55 168.68 54675.10 88888.00 2015-04-17 19:49:54.125 107 12483.52 168.70 54675.12 88888.00 2015-04-17 19:49:54.250 107 12483.52 168.70 54675.18 88888.00 2015-04-17 19:49:54.375 107 12483.52 168.68 54675.18 88888.00 2015-04-17 19:49:54.500 107 12483.42 168.68 54675.15 88888.00 2015-04-17 19:49:54.625 107 12483.48 168.62 54675.12 88888.00 2015-04-17 19:49:54.750 107 12483.50 168.60 54675.12 88888.00 2015-04-17 19:49:54.875 107 12483.50 168.57 54675.15 88888.00 2015-04-17 19:49:55.000 107 12483.48 168.60 54675.15 88888.00 2015-04-17 19:49:55.125 107 12483.45 168.53 54675.15 88888.00 2015-04-17 19:49:55.250 107 12483.40 168.50 54675.15 88888.00 2015-04-17 19:49:55.375 107 12483.48 168.50 54675.15 88888.00 2015-04-17 19:49:55.500 107 12483.48 168.50 54675.15 88888.00 2015-04-17 19:49:55.625 107 12483.42 168.47 54675.18 88888.00 2015-04-17 19:49:55.750 107 12483.42 168.45 54675.15 88888.00 2015-04-17 19:49:55.875 107 12483.40 168.45 54675.15 88888.00 2015-04-17 19:49:56.000 107 12483.40 168.40 54675.15 88888.00 2015-04-17 19:49:56.125 107 12483.38 168.32 54675.12 88888.00 2015-04-17 19:49:56.250 107 12483.30 168.30 54675.12 88888.00 2015-04-17 19:49:56.375 107 12483.27 168.32 54675.12 88888.00 2015-04-17 19:49:56.500 107 12483.27 168.30 54675.15 88888.00 2015-04-17 19:49:56.625 107 12483.27 168.28 54675.15 88888.00 2015-04-17 19:49:56.750 107 12483.27 168.25 54675.15 88888.00 2015-04-17 19:49:56.875 107 12483.30 168.22 54675.18 88888.00 2015-04-17 19:49:57.000 107 12483.33 168.22 54675.18 88888.00 2015-04-17 19:49:57.125 107 12483.27 168.18 54675.18 88888.00 2015-04-17 19:49:57.250 107 12483.27 168.10 54675.15 88888.00 2015-04-17 19:49:57.375 107 12483.30 168.07 54675.15 88888.00 2015-04-17 19:49:57.500 107 12483.25 168.05 54675.15 88888.00 2015-04-17 19:49:57.625 107 12483.23 168.05 54675.15 88888.00 2015-04-17 19:49:57.750 107 12483.23 168.05 54675.15 88888.00 2015-04-17 19:49:57.875 107 12483.23 168.03 54675.12 88888.00 2015-04-17 19:49:58.000 107 12483.23 168.00 54675.15 88888.00 2015-04-17 19:49:58.125 107 12483.23 167.97 54675.15 88888.00 2015-04-17 19:49:58.250 107 12483.23 167.93 54675.12 88888.00 2015-04-17 19:49:58.375 107 12483.23 167.90 54675.10 88888.00 2015-04-17 19:49:58.500 107 12483.17 167.88 54675.10 88888.00 2015-04-17 19:49:58.625 107 12483.15 167.85 54675.12 88888.00 2015-04-17 19:49:58.750 107 12483.17 167.85 54675.10 88888.00 2015-04-17 19:49:58.875 107 12483.20 167.78 54675.10 88888.00 2015-04-17 19:49:59.000 107 12483.20 167.75 54675.05 88888.00 2015-04-17 19:49:59.125 107 12483.20 167.75 54675.07 88888.00 2015-04-17 19:49:59.250 107 12483.17 167.72 54675.10 88888.00 2015-04-17 19:49:59.375 107 12483.27 167.70 54675.12 88888.00 2015-04-17 19:49:59.500 107 12483.30 167.68 54675.12 88888.00 2015-04-17 19:49:59.625 107 12483.25 167.65 54675.12 88888.00 2015-04-17 19:49:59.750 107 12483.27 167.62 54675.12 88888.00 2015-04-17 19:49:59.875 107 12483.33 167.57 54675.12 88888.00 2015-04-17 19:50:00.000 107 12483.33 167.53 54675.10 88888.00 2015-04-17 19:50:00.125 107 12483.27 167.50 54675.10 88888.00 2015-04-17 19:50:00.250 107 12483.25 167.47 54675.12 88888.00 2015-04-17 19:50:00.375 107 12483.30 167.45 54675.10 88888.00 2015-04-17 19:50:00.500 107 12483.33 167.43 54675.10 88888.00 2015-04-17 19:50:00.625 107 12483.30 167.43 54675.10 88888.00 2015-04-17 19:50:00.750 107 12483.27 167.40 54675.10 88888.00 2015-04-17 19:50:00.875 107 12483.27 167.35 54675.07 88888.00 2015-04-17 19:50:01.000 107 12483.33 167.30 54675.05 88888.00 2015-04-17 19:50:01.125 107 12483.30 167.25 54675.07 88888.00 2015-04-17 19:50:01.250 107 12483.30 167.20 54675.10 88888.00 2015-04-17 19:50:01.375 107 12483.35 167.22 54675.12 88888.00 2015-04-17 19:50:01.500 107 12483.40 167.20 54675.10 88888.00 2015-04-17 19:50:01.625 107 12483.48 167.20 54675.07 88888.00 2015-04-17 19:50:01.750 107 12483.42 167.18 54675.07 88888.00 2015-04-17 19:50:01.875 107 12483.40 167.12 54675.07 88888.00 2015-04-17 19:50:02.000 107 12483.40 167.12 54675.05 88888.00 2015-04-17 19:50:02.125 107 12483.40 167.10 54675.05 88888.00 2015-04-17 19:50:02.250 107 12483.45 167.07 54675.07 88888.00 2015-04-17 19:50:02.375 107 12483.48 167.03 54675.03 88888.00 2015-04-17 19:50:02.500 107 12483.42 166.97 54675.05 88888.00 2015-04-17 19:50:02.625 107 12483.40 166.95 54675.05 88888.00 2015-04-17 19:50:02.750 107 12483.42 166.95 54675.05 88888.00 2015-04-17 19:50:02.875 107 12483.40 166.88 54675.00 88888.00 2015-04-17 19:50:03.000 107 12483.48 166.82 54675.00 88888.00 2015-04-17 19:50:03.125 107 12483.62 166.82 54675.03 88888.00 2015-04-17 19:50:03.250 107 12483.60 166.78 54675.00 88888.00 2015-04-17 19:50:03.375 107 12483.58 166.75 54675.00 88888.00 2015-04-17 19:50:03.500 107 12483.60 166.68 54674.97 88888.00 2015-04-17 19:50:03.625 107 12483.67 166.68 54674.97 88888.00 2015-04-17 19:50:03.750 107 12483.67 166.65 54674.95 88888.00 2015-04-17 19:50:03.875 107 12483.62 166.62 54674.97 88888.00 2015-04-17 19:50:04.000 107 12483.58 166.60 54674.93 88888.00 2015-04-17 19:50:04.125 107 12483.62 166.55 54674.97 88888.00 2015-04-17 19:50:04.250 107 12483.67 166.53 54675.00 88888.00 2015-04-17 19:50:04.375 107 12483.77 166.53 54675.00 88888.00 2015-04-17 19:50:04.500 107 12483.80 166.50 54674.97 88888.00 2015-04-17 19:50:04.625 107 12483.75 166.45 54674.97 88888.00 2015-04-17 19:50:04.750 107 12483.75 166.40 54674.97 88888.00 2015-04-17 19:50:04.875 107 12483.80 166.38 54674.97 88888.00 2015-04-17 19:50:05.000 107 12483.88 166.32 54674.95 88888.00 2015-04-17 19:50:05.125 107 12483.90 166.35 54674.95 88888.00 2015-04-17 19:50:05.250 107 12483.92 166.30 54674.97 88888.00 2015-04-17 19:50:05.375 107 12483.98 166.28 54674.93 88888.00 2015-04-17 19:50:05.500 107 12483.95 166.25 54674.93 88888.00 2015-04-17 19:50:05.625 107 12483.90 166.22 54674.93 88888.00 2015-04-17 19:50:05.750 107 12483.85 166.18 54674.93 88888.00 2015-04-17 19:50:05.875 107 12483.88 166.18 54674.93 88888.00 2015-04-17 19:50:06.000 107 12483.95 166.15 54674.93 88888.00 2015-04-17 19:50:06.125 107 12483.95 166.05 54674.93 88888.00 2015-04-17 19:50:06.250 107 12483.95 166.03 54674.95 88888.00 2015-04-17 19:50:06.375 107 12484.02 166.00 54674.93 88888.00 2015-04-17 19:50:06.500 107 12484.08 165.97 54674.90 88888.00 2015-04-17 19:50:06.625 107 12484.05 165.95 54674.90 88888.00 2015-04-17 19:50:06.750 107 12484.05 165.93 54674.88 88888.00 2015-04-17 19:50:06.875 107 12484.10 165.90 54674.90 88888.00 2015-04-17 19:50:07.000 107 12484.15 165.85 54674.88 88888.00 2015-04-17 19:50:07.125 107 12484.15 165.80 54674.93 88888.00 2015-04-17 19:50:07.250 107 12484.12 165.72 54674.93 88888.00 2015-04-17 19:50:07.375 107 12484.12 165.72 54674.93 88888.00 2015-04-17 19:50:07.500 107 12484.17 165.68 54674.90 88888.00 2015-04-17 19:50:07.625 107 12484.23 165.65 54674.90 88888.00 2015-04-17 19:50:07.750 107 12484.25 165.62 54674.90 88888.00 2015-04-17 19:50:07.875 107 12484.27 165.62 54674.90 88888.00 2015-04-17 19:50:08.000 107 12484.30 165.60 54674.88 88888.00 2015-04-17 19:50:08.125 107 12484.38 165.60 54674.88 88888.00 2015-04-17 19:50:08.250 107 12484.38 165.55 54674.85 88888.00 2015-04-17 19:50:08.375 107 12484.38 165.55 54674.85 88888.00 2015-04-17 19:50:08.500 107 12484.27 165.50 54674.82 88888.00 2015-04-17 19:50:08.625 107 12484.30 165.45 54674.82 88888.00 2015-04-17 19:50:08.750 107 12484.45 165.45 54674.82 88888.00 2015-04-17 19:50:08.875 107 12484.58 165.43 54674.82 88888.00 2015-04-17 19:50:09.000 107 12484.60 165.43 54674.78 88888.00 2015-04-17 19:50:09.125 107 12484.62 165.40 54674.82 88888.00 2015-04-17 19:50:09.250 107 12484.62 165.35 54674.82 88888.00 2015-04-17 19:50:09.375 107 12484.58 165.32 54674.82 88888.00 2015-04-17 19:50:09.500 107 12484.45 165.30 54674.80 88888.00 2015-04-17 19:50:09.625 107 12484.45 165.25 54674.80 88888.00 2015-04-17 19:50:09.750 107 12484.45 165.22 54674.78 88888.00 2015-04-17 19:50:09.875 107 12484.50 165.22 54674.80 88888.00 2015-04-17 19:50:10.000 107 12484.55 165.20 54674.78 88888.00 2015-04-17 19:50:10.125 107 12484.60 165.20 54674.82 88888.00 2015-04-17 19:50:10.250 107 12484.58 165.18 54674.82 88888.00 2015-04-17 19:50:10.375 107 12484.58 165.18 54674.82 88888.00 2015-04-17 19:50:10.500 107 12484.60 165.15 54674.82 88888.00 2015-04-17 19:50:10.625 107 12484.60 165.10 54674.82 88888.00 2015-04-17 19:50:10.750 107 12484.62 165.10 54674.80 88888.00 2015-04-17 19:50:10.875 107 12484.65 165.10 54674.80 88888.00 2015-04-17 19:50:11.000 107 12484.67 165.07 54674.78 88888.00 2015-04-17 19:50:11.125 107 12484.67 165.05 54674.80 88888.00 2015-04-17 19:50:11.250 107 12484.75 165.03 54674.78 88888.00 2015-04-17 19:50:11.375 107 12484.77 165.00 54674.75 88888.00 2015-04-17 19:50:11.500 107 12484.73 164.97 54674.75 88888.00 2015-04-17 19:50:11.625 107 12484.67 165.00 54674.75 88888.00 2015-04-17 19:50:11.750 107 12484.67 165.00 54674.75 88888.00 2015-04-17 19:50:11.875 107 12484.70 165.00 54674.72 88888.00 2015-04-17 19:50:12.000 107 12484.77 164.97 54674.70 88888.00 2015-04-17 19:50:12.125 107 12484.80 164.97 54674.75 88888.00 2015-04-17 19:50:12.250 107 12484.83 164.95 54674.78 88888.00 2015-04-17 19:50:12.375 107 12484.80 164.95 54674.75 88888.00 2015-04-17 19:50:12.500 107 12484.73 164.90 54674.78 88888.00 2015-04-17 19:50:12.625 107 12484.77 164.90 54674.75 88888.00 2015-04-17 19:50:12.750 107 12484.73 164.88 54674.72 88888.00 2015-04-17 19:50:12.875 107 12484.75 164.88 54674.75 88888.00 2015-04-17 19:50:13.000 107 12484.75 164.90 54674.72 88888.00 2015-04-17 19:50:13.125 107 12484.77 164.90 54674.72 88888.00 2015-04-17 19:50:13.250 107 12484.80 164.88 54674.72 88888.00 2015-04-17 19:50:13.375 107 12484.88 164.88 54674.72 88888.00 2015-04-17 19:50:13.500 107 12484.90 164.90 54674.72 88888.00 2015-04-17 19:50:13.625 107 12484.85 164.88 54674.70 88888.00 2015-04-17 19:50:13.750 107 12484.83 164.88 54674.68 88888.00 2015-04-17 19:50:13.875 107 12484.83 164.88 54674.70 88888.00 2015-04-17 19:50:14.000 107 12484.83 164.88 54674.70 88888.00 2015-04-17 19:50:14.125 107 12484.85 164.90 54674.70 88888.00 2015-04-17 19:50:14.250 107 12484.83 164.88 54674.72 88888.00 2015-04-17 19:50:14.375 107 12484.83 164.90 54674.72 88888.00 2015-04-17 19:50:14.500 107 12484.80 164.90 54674.70 88888.00 2015-04-17 19:50:14.625 107 12484.83 164.88 54674.65 88888.00 2015-04-17 19:50:14.750 107 12484.83 164.88 54674.65 88888.00 2015-04-17 19:50:14.875 107 12484.85 164.88 54674.65 88888.00 2015-04-17 19:50:15.000 107 12484.88 164.85 54674.65 88888.00 2015-04-17 19:50:15.125 107 12484.88 164.85 54674.68 88888.00 2015-04-17 19:50:15.250 107 12484.90 164.85 54674.72 88888.00 2015-04-17 19:50:15.375 107 12484.95 164.88 54674.70 88888.00 2015-04-17 19:50:15.500 107 12484.95 164.90 54674.70 88888.00 2015-04-17 19:50:15.625 107 12485.00 164.90 54674.70 88888.00 2015-04-17 19:50:15.750 107 12485.02 164.85 54674.65 88888.00 2015-04-17 19:50:15.875 107 12484.98 164.88 54674.65 88888.00 2015-04-17 19:50:16.000 107 12484.92 164.90 54674.65 88888.00 2015-04-17 19:50:16.125 107 12484.90 164.90 54674.65 88888.00 2015-04-17 19:50:16.250 107 12484.90 164.85 54674.65 88888.00 2015-04-17 19:50:16.375 107 12484.90 164.88 54674.65 88888.00 2015-04-17 19:50:16.500 107 12484.92 164.88 54674.62 88888.00 2015-04-17 19:50:16.625 107 12484.92 164.88 54674.62 88888.00 2015-04-17 19:50:16.750 107 12484.95 164.90 54674.62 88888.00 2015-04-17 19:50:16.875 107 12485.00 164.93 54674.62 88888.00 2015-04-17 19:50:17.000 107 12485.00 164.93 54674.60 88888.00 2015-04-17 19:50:17.125 107 12485.02 164.90 54674.62 88888.00 2015-04-17 19:50:17.250 107 12485.02 164.90 54674.62 88888.00 2015-04-17 19:50:17.375 107 12485.10 164.93 54674.62 88888.00 2015-04-17 19:50:17.500 107 12485.08 164.93 54674.62 88888.00 2015-04-17 19:50:17.625 107 12485.00 164.93 54674.60 88888.00 2015-04-17 19:50:17.750 107 12484.98 164.93 54674.62 88888.00 2015-04-17 19:50:17.875 107 12485.00 164.93 54674.62 88888.00 2015-04-17 19:50:18.000 107 12485.02 164.95 54674.60 88888.00 2015-04-17 19:50:18.125 107 12485.08 164.93 54674.65 88888.00 2015-04-17 19:50:18.250 107 12485.08 164.93 54674.62 88888.00 2015-04-17 19:50:18.375 107 12485.10 164.95 54674.62 88888.00 2015-04-17 19:50:18.500 107 12485.05 164.97 54674.62 88888.00 2015-04-17 19:50:18.625 107 12485.08 165.00 54674.62 88888.00 2015-04-17 19:50:18.750 107 12485.10 165.03 54674.60 88888.00 2015-04-17 19:50:18.875 107 12485.12 165.03 54674.62 88888.00 2015-04-17 19:50:19.000 107 12485.17 165.03 54674.60 88888.00 2015-04-17 19:50:19.125 107 12485.20 165.03 54674.60 88888.00 2015-04-17 19:50:19.250 107 12485.17 165.00 54674.60 88888.00 2015-04-17 19:50:19.375 107 12485.17 165.03 54674.55 88888.00 2015-04-17 19:50:19.500 107 12485.17 165.05 54674.57 88888.00 2015-04-17 19:50:19.625 107 12485.17 165.05 54674.57 88888.00 2015-04-17 19:50:19.750 107 12485.20 165.07 54674.57 88888.00 2015-04-17 19:50:19.875 107 12485.25 165.10 54674.57 88888.00 2015-04-17 19:50:20.000 107 12485.30 165.12 54674.57 88888.00 2015-04-17 19:50:20.125 107 12485.27 165.18 54674.57 88888.00 2015-04-17 19:50:20.250 107 12485.27 165.15 54674.57 88888.00 2015-04-17 19:50:20.375 107 12485.25 165.18 54674.55 88888.00 2015-04-17 19:50:20.500 107 12485.27 165.18 54674.55 88888.00 2015-04-17 19:50:20.625 107 12485.25 165.18 54674.55 88888.00 2015-04-17 19:50:20.750 107 12485.15 165.15 54674.55 88888.00 2015-04-17 19:50:20.875 107 12485.20 165.20 54674.55 88888.00 2015-04-17 19:50:21.000 107 12485.27 165.22 54674.53 88888.00 2015-04-17 19:50:21.125 107 12485.30 165.25 54674.55 88888.00 2015-04-17 19:50:21.250 107 12485.25 165.22 54674.55 88888.00 2015-04-17 19:50:21.375 107 12485.27 165.28 54674.53 88888.00 2015-04-17 19:50:21.500 107 12485.33 165.28 54674.53 88888.00 2015-04-17 19:50:21.625 107 12485.38 165.32 54674.55 88888.00 2015-04-17 19:50:21.750 107 12485.35 165.32 54674.55 88888.00 2015-04-17 19:50:21.875 107 12485.35 165.32 54674.55 88888.00 2015-04-17 19:50:22.000 107 12485.38 165.35 54674.53 88888.00 2015-04-17 19:50:22.125 107 12485.38 165.35 54674.55 88888.00 2015-04-17 19:50:22.250 107 12485.30 165.35 54674.53 88888.00 2015-04-17 19:50:22.375 107 12485.27 165.38 54674.50 88888.00 2015-04-17 19:50:22.500 107 12485.20 165.40 54674.50 88888.00 2015-04-17 19:50:22.625 107 12485.25 165.43 54674.47 88888.00 2015-04-17 19:50:22.750 107 12485.30 165.45 54674.47 88888.00 2015-04-17 19:50:22.875 107 12485.30 165.47 54674.45 88888.00 2015-04-17 19:50:23.000 107 12485.30 165.47 54674.47 88888.00 2015-04-17 19:50:23.125 107 12485.33 165.47 54674.47 88888.00 2015-04-17 19:50:23.250 107 12485.33 165.53 54674.50 88888.00 2015-04-17 19:50:23.375 107 12485.25 165.53 54674.45 88888.00 2015-04-17 19:50:23.500 107 12485.23 165.55 54674.47 88888.00 2015-04-17 19:50:23.625 107 12485.20 165.53 54674.50 88888.00 2015-04-17 19:50:23.750 107 12485.23 165.55 54674.53 88888.00 2015-04-17 19:50:23.875 107 12485.27 165.57 54674.50 88888.00 2015-04-17 19:50:24.000 107 12485.35 165.57 54674.50 88888.00 2015-04-17 19:50:24.125 107 12485.27 165.60 54674.50 88888.00 2015-04-17 19:50:24.250 107 12485.23 165.60 54674.53 88888.00 2015-04-17 19:50:24.375 107 12485.30 165.65 54674.53 88888.00 2015-04-17 19:50:24.500 107 12485.27 165.70 54674.47 88888.00 2015-04-17 19:50:24.625 107 12485.25 165.65 54674.45 88888.00 2015-04-17 19:50:24.750 107 12485.23 165.68 54674.45 88888.00 2015-04-17 19:50:24.875 107 12485.25 165.70 54674.47 88888.00 2015-04-17 19:50:25.000 107 12485.27 165.70 54674.47 88888.00 2015-04-17 19:50:25.125 107 12485.23 165.72 54674.45 88888.00 2015-04-17 19:50:25.250 107 12485.23 165.78 54674.47 88888.00 2015-04-17 19:50:25.375 107 12485.20 165.78 54674.47 88888.00 2015-04-17 19:50:25.500 107 12485.23 165.78 54674.47 88888.00 2015-04-17 19:50:25.625 107 12485.23 165.78 54674.47 88888.00 2015-04-17 19:50:25.750 107 12485.23 165.80 54674.47 88888.00 2015-04-17 19:50:25.875 107 12485.25 165.85 54674.45 88888.00 2015-04-17 19:50:26.000 107 12485.25 165.88 54674.45 88888.00 2015-04-17 19:50:26.125 107 12485.27 165.88 54674.47 88888.00 2015-04-17 19:50:26.250 107 12485.15 165.93 54674.47 88888.00 2015-04-17 19:50:26.375 107 12485.12 165.93 54674.47 88888.00 2015-04-17 19:50:26.500 107 12485.12 165.97 54674.47 88888.00 2015-04-17 19:50:26.625 107 12485.12 165.97 54674.45 88888.00 2015-04-17 19:50:26.750 107 12485.12 166.03 54674.47 88888.00 2015-04-17 19:50:26.875 107 12485.15 166.05 54674.45 88888.00 2015-04-17 19:50:27.000 107 12485.15 166.07 54674.45 88888.00 2015-04-17 19:50:27.125 107 12485.12 166.10 54674.45 88888.00 2015-04-17 19:50:27.250 107 12485.17 166.05 54674.45 88888.00 2015-04-17 19:50:27.375 107 12485.17 166.10 54674.47 88888.00 2015-04-17 19:50:27.500 107 12485.12 166.12 54674.45 88888.00 2015-04-17 19:50:27.625 107 12485.08 166.18 54674.45 88888.00 2015-04-17 19:50:27.750 107 12485.02 166.20 54674.45 88888.00 2015-04-17 19:50:27.875 107 12485.02 166.20 54674.47 88888.00 2015-04-17 19:50:28.000 107 12485.08 166.25 54674.45 88888.00 2015-04-17 19:50:28.125 107 12485.08 166.25 54674.47 88888.00 2015-04-17 19:50:28.250 107 12485.05 166.28 54674.47 88888.00 2015-04-17 19:50:28.375 107 12485.08 166.30 54674.43 88888.00 2015-04-17 19:50:28.500 107 12485.05 166.32 54674.43 88888.00 2015-04-17 19:50:28.625 107 12485.05 166.35 54674.47 88888.00 2015-04-17 19:50:28.750 107 12485.10 166.38 54674.45 88888.00 2015-04-17 19:50:28.875 107 12485.15 166.40 54674.47 88888.00 2015-04-17 19:50:29.000 107 12485.12 166.43 54674.47 88888.00 2015-04-17 19:50:29.125 107 12485.12 166.47 54674.47 88888.00 2015-04-17 19:50:29.250 107 12485.10 166.45 54674.47 88888.00 2015-04-17 19:50:29.375 107 12485.12 166.47 54674.47 88888.00 2015-04-17 19:50:29.500 107 12485.12 166.53 54674.47 88888.00 2015-04-17 19:50:29.625 107 12485.12 166.55 54674.47 88888.00 2015-04-17 19:50:29.750 107 12485.12 166.55 54674.45 88888.00 2015-04-17 19:50:29.875 107 12485.05 166.55 54674.47 88888.00 2015-04-17 19:50:30.000 107 12484.98 166.57 54674.45 88888.00 2015-04-17 19:50:30.125 107 12485.00 166.60 54674.47 88888.00 2015-04-17 19:50:30.250 107 12485.05 166.60 54674.47 88888.00 2015-04-17 19:50:30.375 107 12485.05 166.65 54674.45 88888.00 2015-04-17 19:50:30.500 107 12485.05 166.70 54674.45 88888.00 2015-04-17 19:50:30.625 107 12485.08 166.72 54674.43 88888.00 2015-04-17 19:50:30.750 107 12485.10 166.72 54674.43 88888.00 2015-04-17 19:50:30.875 107 12485.10 166.72 54674.43 88888.00 2015-04-17 19:50:31.000 107 12485.08 166.75 54674.45 88888.00 2015-04-17 19:50:31.125 107 12485.08 166.82 54674.45 88888.00 2015-04-17 19:50:31.250 107 12485.02 166.85 54674.45 88888.00 2015-04-17 19:50:31.375 107 12485.05 166.82 54674.43 88888.00 2015-04-17 19:50:31.500 107 12485.08 166.82 54674.40 88888.00 2015-04-17 19:50:31.625 107 12485.15 166.88 54674.40 88888.00 2015-04-17 19:50:31.750 107 12485.25 166.93 54674.40 88888.00 2015-04-17 19:50:31.875 107 12485.23 166.95 54674.40 88888.00 2015-04-17 19:50:32.000 107 12485.20 166.97 54674.38 88888.00 2015-04-17 19:50:32.125 107 12485.15 167.00 54674.40 88888.00 2015-04-17 19:50:32.250 107 12485.10 167.03 54674.43 88888.00 2015-04-17 19:50:32.375 107 12485.08 167.05 54674.43 88888.00 2015-04-17 19:50:32.500 107 12485.05 167.05 54674.38 88888.00 2015-04-17 19:50:32.625 107 12485.08 167.05 54674.35 88888.00 2015-04-17 19:50:32.750 107 12485.15 167.10 54674.35 88888.00 2015-04-17 19:50:32.875 107 12485.20 167.07 54674.35 88888.00 2015-04-17 19:50:33.000 107 12485.23 167.10 54674.35 88888.00 2015-04-17 19:50:33.125 107 12485.23 167.15 54674.35 88888.00 2015-04-17 19:50:33.250 107 12485.20 167.15 54674.35 88888.00 2015-04-17 19:50:33.375 107 12485.25 167.15 54674.32 88888.00 2015-04-17 19:50:33.500 107 12485.23 167.18 54674.32 88888.00 2015-04-17 19:50:33.625 107 12485.27 167.22 54674.35 88888.00 2015-04-17 19:50:33.750 107 12485.38 167.22 54674.32 88888.00 2015-04-17 19:50:33.875 107 12485.38 167.25 54674.30 88888.00 2015-04-17 19:50:34.000 107 12485.40 167.28 54674.32 88888.00 2015-04-17 19:50:34.125 107 12485.42 167.28 54674.30 88888.00 2015-04-17 19:50:34.250 107 12485.42 167.22 54674.30 88888.00 2015-04-17 19:50:34.375 107 12485.48 167.30 54674.30 88888.00 2015-04-17 19:50:34.500 107 12485.52 167.32 54674.25 88888.00 2015-04-17 19:50:34.625 107 12485.52 167.32 54674.25 88888.00 2015-04-17 19:50:34.750 107 12485.52 167.32 54674.25 88888.00 2015-04-17 19:50:34.875 107 12485.52 167.30 54674.25 88888.00 2015-04-17 19:50:35.000 107 12485.52 167.30 54674.25 88888.00 2015-04-17 19:50:35.125 107 12485.58 167.35 54674.28 88888.00 2015-04-17 19:50:35.250 107 12485.62 167.38 54674.25 88888.00 2015-04-17 19:50:35.375 107 12485.73 167.40 54674.25 88888.00 2015-04-17 19:50:35.500 107 12485.83 167.47 54674.25 88888.00 2015-04-17 19:50:35.625 107 12485.77 167.45 54674.25 88888.00 2015-04-17 19:50:35.750 107 12485.73 167.40 54674.25 88888.00 2015-04-17 19:50:35.875 107 12485.80 167.43 54674.25 88888.00 2015-04-17 19:50:36.000 107 12485.80 167.40 54674.18 88888.00 2015-04-17 19:50:36.125 107 12485.77 167.43 54674.15 88888.00 2015-04-17 19:50:36.250 107 12485.77 167.43 54674.20 88888.00 2015-04-17 19:50:36.375 107 12485.88 167.45 54674.20 88888.00 2015-04-17 19:50:36.500 107 12485.92 167.40 54674.15 88888.00 2015-04-17 19:50:36.625 107 12485.98 167.40 54674.12 88888.00 2015-04-17 19:50:36.750 107 12486.02 167.43 54674.15 88888.00 2015-04-17 19:50:36.875 107 12486.15 167.43 54674.15 88888.00 2015-04-17 19:50:37.000 107 12486.23 167.47 54674.15 88888.00 2015-04-17 19:50:37.125 107 12486.17 167.50 54674.18 88888.00 2015-04-17 19:50:37.250 107 12486.15 167.50 54674.15 88888.00 2015-04-17 19:50:37.375 107 12486.23 167.50 54674.12 88888.00 2015-04-17 19:50:37.500 107 12486.30 167.45 54674.12 88888.00 2015-04-17 19:50:37.625 107 12486.38 167.45 54674.12 88888.00 2015-04-17 19:50:37.750 107 12486.38 167.45 54674.12 88888.00 2015-04-17 19:50:37.875 107 12486.40 167.45 54674.07 88888.00 2015-04-17 19:50:38.000 107 12486.45 167.45 54674.05 88888.00 2015-04-17 19:50:38.125 107 12486.55 167.50 54674.07 88888.00 2015-04-17 19:50:38.250 107 12486.60 167.47 54674.05 88888.00 2015-04-17 19:50:38.375 107 12486.65 167.50 54674.05 88888.00 2015-04-17 19:50:38.500 107 12486.67 167.50 54674.05 88888.00 2015-04-17 19:50:38.625 107 12486.70 167.47 54674.05 88888.00 2015-04-17 19:50:38.750 107 12486.70 167.47 54674.00 88888.00 2015-04-17 19:50:38.875 107 12486.73 167.47 54674.00 88888.00 2015-04-17 19:50:39.000 107 12486.88 167.47 54674.00 88888.00 2015-04-17 19:50:39.125 107 12487.00 167.47 54673.97 88888.00 2015-04-17 19:50:39.250 107 12487.08 167.45 54673.95 88888.00 2015-04-17 19:50:39.375 107 12487.12 167.50 54673.97 88888.00 2015-04-17 19:50:39.500 107 12487.12 167.47 54673.95 88888.00 2015-04-17 19:50:39.625 107 12487.10 167.47 54673.93 88888.00 2015-04-17 19:50:39.750 107 12487.12 167.47 54673.93 88888.00 2015-04-17 19:50:39.875 107 12487.23 167.47 54673.93 88888.00 2015-04-17 19:50:40.000 107 12487.38 167.47 54673.90 88888.00 2015-04-17 19:50:40.125 107 12487.45 167.50 54673.88 88888.00 2015-04-17 19:50:40.250 107 12487.52 167.47 54673.88 88888.00 2015-04-17 19:50:40.375 107 12487.60 167.50 54673.85 88888.00 2015-04-17 19:50:40.500 107 12487.60 167.50 54673.85 88888.00 2015-04-17 19:50:40.625 107 12487.65 167.50 54673.85 88888.00 2015-04-17 19:50:40.750 107 12487.75 167.50 54673.85 88888.00 2015-04-17 19:50:40.875 107 12487.85 167.50 54673.80 88888.00 2015-04-17 19:50:41.000 107 12487.95 167.53 54673.80 88888.00 2015-04-17 19:50:41.125 107 12487.95 167.53 54673.82 88888.00 2015-04-17 19:50:41.250 107 12488.02 167.50 54673.80 88888.00 2015-04-17 19:50:41.375 107 12488.12 167.53 54673.75 88888.00 2015-04-17 19:50:41.500 107 12488.25 167.55 54673.75 88888.00 2015-04-17 19:50:41.625 107 12488.33 167.53 54673.75 88888.00 2015-04-17 19:50:41.750 107 12488.33 167.55 54673.78 88888.00 2015-04-17 19:50:41.875 107 12488.35 167.55 54673.75 88888.00 2015-04-17 19:50:42.000 107 12488.45 167.53 54673.75 88888.00 2015-04-17 19:50:42.125 107 12488.55 167.53 54673.70 88888.00 2015-04-17 19:50:42.250 107 12488.62 167.53 54673.68 88888.00 2015-04-17 19:50:42.375 107 12488.67 167.55 54673.68 88888.00 2015-04-17 19:50:42.500 107 12488.70 167.53 54673.65 88888.00 2015-04-17 19:50:42.625 107 12488.73 167.53 54673.62 88888.00 2015-04-17 19:50:42.750 107 12488.77 167.57 54673.65 88888.00 2015-04-17 19:50:42.875 107 12488.83 167.55 54673.62 88888.00 2015-04-17 19:50:43.000 107 12488.92 167.57 54673.62 88888.00 2015-04-17 19:50:43.125 107 12488.95 167.57 54673.62 88888.00 2015-04-17 19:50:43.250 107 12489.02 167.55 54673.62 88888.00 2015-04-17 19:50:43.375 107 12489.15 167.60 54673.57 88888.00 2015-04-17 19:50:43.500 107 12489.25 167.57 54673.57 88888.00 2015-04-17 19:50:43.625 107 12489.35 167.60 54673.57 88888.00 2015-04-17 19:50:43.750 107 12489.45 167.57 54673.57 88888.00 2015-04-17 19:50:43.875 107 12489.48 167.57 54673.57 88888.00 2015-04-17 19:50:44.000 107 12489.50 167.60 54673.53 88888.00 2015-04-17 19:50:44.125 107 12489.58 167.57 54673.53 88888.00 2015-04-17 19:50:44.250 107 12489.58 167.57 54673.50 88888.00 2015-04-17 19:50:44.375 107 12489.65 167.60 54673.47 88888.00 2015-04-17 19:50:44.500 107 12489.73 167.62 54673.50 88888.00 2015-04-17 19:50:44.625 107 12489.77 167.62 54673.50 88888.00 2015-04-17 19:50:44.750 107 12489.83 167.60 54673.47 88888.00 2015-04-17 19:50:44.875 107 12489.92 167.57 54673.45 88888.00 2015-04-17 19:50:45.000 107 12490.00 167.62 54673.43 88888.00 2015-04-17 19:50:45.125 107 12490.12 167.68 54673.45 88888.00 2015-04-17 19:50:45.250 107 12490.17 167.65 54673.43 88888.00 2015-04-17 19:50:45.375 107 12490.17 167.60 54673.40 88888.00 2015-04-17 19:50:45.500 107 12490.30 167.62 54673.40 88888.00 2015-04-17 19:50:45.625 107 12490.35 167.62 54673.38 88888.00 2015-04-17 19:50:45.750 107 12490.48 167.65 54673.35 88888.00 2015-04-17 19:50:45.875 107 12490.60 167.68 54673.32 88888.00 2015-04-17 19:50:46.000 107 12490.67 167.70 54673.30 88888.00 2015-04-17 19:50:46.125 107 12490.67 167.68 54673.32 88888.00 2015-04-17 19:50:46.250 107 12490.65 167.65 54673.32 88888.00 2015-04-17 19:50:46.375 107 12490.73 167.68 54673.30 88888.00 2015-04-17 19:50:46.500 107 12490.85 167.70 54673.30 88888.00 2015-04-17 19:50:46.625 107 12490.95 167.72 54673.30 88888.00 2015-04-17 19:50:46.750 107 12490.98 167.72 54673.30 88888.00 2015-04-17 19:50:46.875 107 12491.00 167.72 54673.28 88888.00 2015-04-17 19:50:47.000 107 12491.10 167.72 54673.20 88888.00 2015-04-17 19:50:47.125 107 12491.15 167.75 54673.20 88888.00 2015-04-17 19:50:47.250 107 12491.20 167.72 54673.20 88888.00 2015-04-17 19:50:47.375 107 12491.27 167.75 54673.18 88888.00 2015-04-17 19:50:47.500 107 12491.35 167.78 54673.18 88888.00 2015-04-17 19:50:47.625 107 12491.42 167.78 54673.15 88888.00 2015-04-17 19:50:47.750 107 12491.42 167.82 54673.12 88888.00 2015-04-17 19:50:47.875 107 12491.48 167.82 54673.15 88888.00 2015-04-17 19:50:48.000 107 12491.60 167.80 54673.15 88888.00 2015-04-17 19:50:48.125 107 12491.67 167.85 54673.12 88888.00 2015-04-17 19:50:48.250 107 12491.73 167.85 54673.10 88888.00 2015-04-17 19:50:48.375 107 12491.83 167.85 54673.07 88888.00 2015-04-17 19:50:48.500 107 12491.85 167.88 54673.10 88888.00 2015-04-17 19:50:48.625 107 12491.92 167.90 54673.12 88888.00 2015-04-17 19:50:48.750 107 12492.00 167.90 54673.10 88888.00 2015-04-17 19:50:48.875 107 12492.05 167.93 54673.05 88888.00 2015-04-17 19:50:49.000 107 12492.12 167.93 54673.05 88888.00 2015-04-17 19:50:49.125 107 12492.12 167.95 54673.07 88888.00 2015-04-17 19:50:49.250 107 12492.15 167.95 54673.07 88888.00 2015-04-17 19:50:49.375 107 12492.25 167.95 54673.07 88888.00 2015-04-17 19:50:49.500 107 12492.30 167.97 54673.03 88888.00 2015-04-17 19:50:49.625 107 12492.35 167.97 54673.00 88888.00 2015-04-17 19:50:49.750 107 12492.38 168.00 54673.00 88888.00 2015-04-17 19:50:49.875 107 12492.45 168.03 54673.05 88888.00 2015-04-17 19:50:50.000 107 12492.58 168.05 54673.05 88888.00 2015-04-17 19:50:50.125 107 12492.67 168.05 54673.05 88888.00 2015-04-17 19:50:50.250 107 12492.73 168.03 54673.03 88888.00 2015-04-17 19:50:50.375 107 12492.75 168.05 54672.97 88888.00 2015-04-17 19:50:50.500 107 12492.80 168.10 54673.00 88888.00 2015-04-17 19:50:50.625 107 12492.88 168.12 54673.03 88888.00 2015-04-17 19:50:50.750 107 12492.90 168.10 54673.00 88888.00 2015-04-17 19:50:50.875 107 12492.92 168.12 54672.97 88888.00 2015-04-17 19:50:51.000 107 12493.00 168.15 54672.97 88888.00 2015-04-17 19:50:51.125 107 12493.02 168.15 54672.97 88888.00 2015-04-17 19:50:51.250 107 12493.08 168.12 54672.93 88888.00 2015-04-17 19:50:51.375 107 12493.17 168.12 54672.90 88888.00 2015-04-17 19:50:51.500 107 12493.20 168.18 54672.90 88888.00 2015-04-17 19:50:51.625 107 12493.25 168.20 54672.90 88888.00 2015-04-17 19:50:51.750 107 12493.33 168.22 54672.95 88888.00 2015-04-17 19:50:51.875 107 12493.45 168.28 54672.95 88888.00 2015-04-17 19:50:52.000 107 12493.50 168.25 54672.90 88888.00 2015-04-17 19:50:52.125 107 12493.52 168.28 54672.90 88888.00 2015-04-17 19:50:52.250 107 12493.58 168.32 54672.90 88888.00 2015-04-17 19:50:52.375 107 12493.60 168.35 54672.90 88888.00 2015-04-17 19:50:52.500 107 12493.60 168.35 54672.85 88888.00 2015-04-17 19:50:52.625 107 12493.65 168.35 54672.85 88888.00 2015-04-17 19:50:52.750 107 12493.75 168.40 54672.85 88888.00 2015-04-17 19:50:52.875 107 12493.80 168.43 54672.82 88888.00 2015-04-17 19:50:53.000 107 12493.88 168.45 54672.80 88888.00 2015-04-17 19:50:53.125 107 12493.95 168.47 54672.82 88888.00 2015-04-17 19:50:53.250 107 12494.00 168.47 54672.82 88888.00 2015-04-17 19:50:53.375 107 12494.02 168.50 54672.82 88888.00 2015-04-17 19:50:53.500 107 12494.02 168.50 54672.80 88888.00 2015-04-17 19:50:53.625 107 12494.05 168.53 54672.80 88888.00 2015-04-17 19:50:53.750 107 12494.15 168.55 54672.80 88888.00 2015-04-17 19:50:53.875 107 12494.20 168.57 54672.78 88888.00 2015-04-17 19:50:54.000 107 12494.27 168.57 54672.75 88888.00 2015-04-17 19:50:54.125 107 12494.27 168.62 54672.75 88888.00 2015-04-17 19:50:54.250 107 12494.35 168.62 54672.78 88888.00 2015-04-17 19:50:54.375 107 12494.50 168.65 54672.78 88888.00 2015-04-17 19:50:54.500 107 12494.52 168.68 54672.75 88888.00 2015-04-17 19:50:54.625 107 12494.62 168.72 54672.72 88888.00 2015-04-17 19:50:54.750 107 12494.65 168.75 54672.75 88888.00 2015-04-17 19:50:54.875 107 12494.70 168.78 54672.75 88888.00 2015-04-17 19:50:55.000 107 12494.77 168.78 54672.72 88888.00 2015-04-17 19:50:55.125 107 12494.80 168.82 54672.72 88888.00 2015-04-17 19:50:55.250 107 12494.83 168.82 54672.70 88888.00 2015-04-17 19:50:55.375 107 12494.85 168.85 54672.70 88888.00 2015-04-17 19:50:55.500 107 12494.90 168.88 54672.68 88888.00 2015-04-17 19:50:55.625 107 12494.98 168.90 54672.68 88888.00 2015-04-17 19:50:55.750 107 12495.02 168.90 54672.68 88888.00 2015-04-17 19:50:55.875 107 12495.10 168.93 54672.70 88888.00 2015-04-17 19:50:56.000 107 12495.12 168.95 54672.68 88888.00 2015-04-17 19:50:56.125 107 12495.25 169.00 54672.68 88888.00 2015-04-17 19:50:56.250 107 12495.30 169.03 54672.68 88888.00 2015-04-17 19:50:56.375 107 12495.35 169.03 54672.68 88888.00 2015-04-17 19:50:56.500 107 12495.42 169.10 54672.65 88888.00 2015-04-17 19:50:56.625 107 12495.50 169.12 54672.65 88888.00 2015-04-17 19:50:56.750 107 12495.48 169.18 54672.65 88888.00 2015-04-17 19:50:56.875 107 12495.42 169.18 54672.62 88888.00 2015-04-17 19:50:57.000 107 12495.55 169.20 54672.60 88888.00 2015-04-17 19:50:57.125 107 12495.65 169.22 54672.62 88888.00 2015-04-17 19:50:57.250 107 12495.73 169.28 54672.62 88888.00 2015-04-17 19:50:57.375 107 12495.85 169.30 54672.60 88888.00 2015-04-17 19:50:57.500 107 12495.90 169.30 54672.60 88888.00 2015-04-17 19:50:57.625 107 12495.90 169.32 54672.62 88888.00 2015-04-17 19:50:57.750 107 12496.02 169.38 54672.60 88888.00 2015-04-17 19:50:57.875 107 12496.08 169.40 54672.57 88888.00 2015-04-17 19:50:58.000 107 12496.02 169.43 54672.57 88888.00 2015-04-17 19:50:58.125 107 12496.08 169.50 54672.57 88888.00 2015-04-17 19:50:58.250 107 12496.17 169.47 54672.60 88888.00 2015-04-17 19:50:58.375 107 12496.25 169.47 54672.57 88888.00 2015-04-17 19:50:58.500 107 12496.30 169.50 54672.60 88888.00 2015-04-17 19:50:58.625 107 12496.30 169.55 54672.57 88888.00 2015-04-17 19:50:58.750 107 12496.35 169.57 54672.60 88888.00 2015-04-17 19:50:58.875 107 12496.38 169.60 54672.60 88888.00 2015-04-17 19:50:59.000 107 12496.50 169.62 54672.60 88888.00 2015-04-17 19:50:59.125 107 12496.58 169.68 54672.62 88888.00 2015-04-17 19:50:59.250 107 12496.60 169.68 54672.60 88888.00 2015-04-17 19:50:59.375 107 12496.60 169.70 54672.60 88888.00 2015-04-17 19:50:59.500 107 12496.60 169.72 54672.57 88888.00 2015-04-17 19:50:59.625 107 12496.67 169.75 54672.60 88888.00 2015-04-17 19:50:59.750 107 12496.65 169.78 54672.60 88888.00 2015-04-17 19:50:59.875 107 12496.70 169.80 54672.60 88888.00 2015-04-17 19:51:00.000 107 12496.75 169.80 54672.53 88888.00 2015-04-17 19:51:00.125 107 12496.88 169.85 54672.53 88888.00 2015-04-17 19:51:00.250 107 12496.90 169.88 54672.53 88888.00 2015-04-17 19:51:00.375 107 12497.00 169.88 54672.53 88888.00 2015-04-17 19:51:00.500 107 12497.02 169.85 54672.53 88888.00 2015-04-17 19:51:00.625 107 12497.05 169.85 54672.55 88888.00 2015-04-17 19:51:00.750 107 12497.05 169.90 54672.55 88888.00 2015-04-17 19:51:00.875 107 12497.08 169.90 54672.55 88888.00 2015-04-17 19:51:01.000 107 12497.05 169.93 54672.53 88888.00 2015-04-17 19:51:01.125 107 12497.12 169.97 54672.55 88888.00 2015-04-17 19:51:01.250 107 12497.30 169.97 54672.57 88888.00 2015-04-17 19:51:01.375 107 12497.33 169.97 54672.53 88888.00 2015-04-17 19:51:01.500 107 12497.40 169.97 54672.53 88888.00 2015-04-17 19:51:01.625 107 12497.42 169.97 54672.53 88888.00 2015-04-17 19:51:01.750 107 12497.40 169.97 54672.55 88888.00 2015-04-17 19:51:01.875 107 12497.48 170.00 54672.55 88888.00 2015-04-17 19:51:02.000 107 12497.58 170.00 54672.53 88888.00 2015-04-17 19:51:02.125 107 12497.62 170.05 54672.55 88888.00 2015-04-17 19:51:02.250 107 12497.60 170.05 54672.55 88888.00 2015-04-17 19:51:02.375 107 12497.60 170.07 54672.53 88888.00 2015-04-17 19:51:02.500 107 12497.67 170.07 54672.50 88888.00 2015-04-17 19:51:02.625 107 12497.70 170.10 54672.57 88888.00 2015-04-17 19:51:02.750 107 12497.75 170.15 54672.55 88888.00 2015-04-17 19:51:02.875 107 12497.83 170.10 54672.53 88888.00 2015-04-17 19:51:03.000 107 12497.88 170.10 54672.50 88888.00 2015-04-17 19:51:03.125 107 12498.00 170.10 54672.55 88888.00 2015-04-17 19:51:03.250 107 12498.05 170.12 54672.55 88888.00 2015-04-17 19:51:03.375 107 12498.00 170.12 54672.55 88888.00 2015-04-17 19:51:03.500 107 12498.00 170.15 54672.55 88888.00 2015-04-17 19:51:03.625 107 12498.12 170.15 54672.55 88888.00 2015-04-17 19:51:03.750 107 12498.20 170.12 54672.53 88888.00 2015-04-17 19:51:03.875 107 12498.23 170.12 54672.55 88888.00 2015-04-17 19:51:04.000 107 12498.23 170.18 54672.55 88888.00 2015-04-17 19:51:04.125 107 12498.27 170.18 54672.57 88888.00 2015-04-17 19:51:04.250 107 12498.23 170.18 54672.57 88888.00 2015-04-17 19:51:04.375 107 12498.35 170.18 54672.57 88888.00 2015-04-17 19:51:04.500 107 12498.42 170.18 54672.60 88888.00 2015-04-17 19:51:04.625 107 12498.40 170.18 54672.60 88888.00 2015-04-17 19:51:04.750 107 12498.40 170.18 54672.65 88888.00 2015-04-17 19:51:04.875 107 12498.42 170.15 54672.62 88888.00 2015-04-17 19:51:05.000 107 12498.40 170.15 54672.65 88888.00 2015-04-17 19:51:05.125 107 12498.40 170.18 54672.65 88888.00 2015-04-17 19:51:05.250 107 12498.42 170.15 54672.65 88888.00 2015-04-17 19:51:05.375 107 12498.50 170.15 54672.68 88888.00 2015-04-17 19:51:05.500 107 12498.55 170.15 54672.68 88888.00 2015-04-17 19:51:05.625 107 12498.60 170.15 54672.68 88888.00 2015-04-17 19:51:05.750 107 12498.65 170.15 54672.70 88888.00 2015-04-17 19:51:05.875 107 12498.70 170.15 54672.70 88888.00 2015-04-17 19:51:06.000 107 12498.67 170.15 54672.68 88888.00 2015-04-17 19:51:06.125 107 12498.62 170.18 54672.70 88888.00 2015-04-17 19:51:06.250 107 12498.65 170.12 54672.75 88888.00 2015-04-17 19:51:06.375 107 12498.73 170.10 54672.75 88888.00 2015-04-17 19:51:06.500 107 12498.77 170.10 54672.72 88888.00 2015-04-17 19:51:06.625 107 12498.83 170.10 54672.75 88888.00 2015-04-17 19:51:06.750 107 12498.90 170.10 54672.72 88888.00 2015-04-17 19:51:06.875 107 12498.90 170.10 54672.75 88888.00 2015-04-17 19:51:07.000 107 12498.90 170.07 54672.78 88888.00 2015-04-17 19:51:07.125 107 12498.90 170.10 54672.80 88888.00 2015-04-17 19:51:07.250 107 12498.88 170.07 54672.80 88888.00 2015-04-17 19:51:07.375 107 12498.90 170.03 54672.80 88888.00 2015-04-17 19:51:07.500 107 12498.98 170.00 54672.80 88888.00 2015-04-17 19:51:07.625 107 12499.02 170.00 54672.80 88888.00 2015-04-17 19:51:07.750 107 12499.05 170.03 54672.80 88888.00 2015-04-17 19:51:07.875 107 12499.08 170.03 54672.80 88888.00 2015-04-17 19:51:08.000 107 12499.08 170.00 54672.80 88888.00 2015-04-17 19:51:08.125 107 12499.08 170.00 54672.80 88888.00 2015-04-17 19:51:08.250 107 12499.02 169.97 54672.85 88888.00 2015-04-17 19:51:08.375 107 12499.05 169.97 54672.82 88888.00 2015-04-17 19:51:08.500 107 12499.08 169.95 54672.82 88888.00 2015-04-17 19:51:08.625 107 12499.08 169.95 54672.85 88888.00 2015-04-17 19:51:08.750 107 12499.12 169.93 54672.85 88888.00 2015-04-17 19:51:08.875 107 12499.17 169.93 54672.88 88888.00 2015-04-17 19:51:09.000 107 12499.20 169.90 54672.88 88888.00 2015-04-17 19:51:09.125 107 12499.23 169.90 54672.85 88888.00 2015-04-17 19:51:09.250 107 12499.25 169.85 54672.88 88888.00 2015-04-17 19:51:09.375 107 12499.20 169.85 54672.93 88888.00 2015-04-17 19:51:09.500 107 12499.23 169.85 54672.93 88888.00 2015-04-17 19:51:09.625 107 12499.23 169.82 54672.93 88888.00 2015-04-17 19:51:09.750 107 12499.30 169.82 54672.97 88888.00 2015-04-17 19:51:09.875 107 12499.27 169.80 54672.97 88888.00 2015-04-17 19:51:10.000 107 12499.23 169.80 54672.97 88888.00 2015-04-17 19:51:10.125 107 12499.17 169.80 54673.03 88888.00 2015-04-17 19:51:10.250 107 12499.12 169.80 54673.03 88888.00 2015-04-17 19:51:10.375 107 12499.17 169.78 54673.03 88888.00 2015-04-17 19:51:10.500 107 12499.17 169.75 54673.07 88888.00 2015-04-17 19:51:10.625 107 12499.15 169.75 54673.07 88888.00 2015-04-17 19:51:10.750 107 12499.15 169.72 54673.10 88888.00 2015-04-17 19:51:10.875 107 12499.12 169.70 54673.10 88888.00 2015-04-17 19:51:11.000 107 12499.08 169.68 54673.10 88888.00 2015-04-17 19:51:11.125 107 12499.12 169.65 54673.12 88888.00 2015-04-17 19:51:11.250 107 12499.17 169.62 54673.15 88888.00 2015-04-17 19:51:11.375 107 12499.15 169.60 54673.18 88888.00 2015-04-17 19:51:11.500 107 12499.12 169.57 54673.18 88888.00 2015-04-17 19:51:11.625 107 12499.05 169.57 54673.18 88888.00 2015-04-17 19:51:11.750 107 12499.05 169.57 54673.18 88888.00 2015-04-17 19:51:11.875 107 12499.12 169.57 54673.20 88888.00 2015-04-17 19:51:12.000 107 12499.12 169.55 54673.20 88888.00 2015-04-17 19:51:12.125 107 12499.12 169.50 54673.22 88888.00 2015-04-17 19:51:12.250 107 12499.10 169.53 54673.25 88888.00 2015-04-17 19:51:12.375 107 12499.10 169.53 54673.25 88888.00 2015-04-17 19:51:12.500 107 12499.05 169.50 54673.25 88888.00 2015-04-17 19:51:12.625 107 12499.05 169.50 54673.28 88888.00 2015-04-17 19:51:12.750 107 12499.05 169.50 54673.30 88888.00 2015-04-17 19:51:12.875 107 12499.00 169.50 54673.32 88888.00 2015-04-17 19:51:13.000 107 12499.02 169.47 54673.32 88888.00 2015-04-17 19:51:13.125 107 12498.98 169.43 54673.35 88888.00 2015-04-17 19:51:13.250 107 12498.95 169.43 54673.35 88888.00 2015-04-17 19:51:13.375 107 12499.00 169.43 54673.38 88888.00 2015-04-17 19:51:13.500 107 12499.08 169.43 54673.40 88888.00 2015-04-17 19:51:13.625 107 12499.08 169.40 54673.40 88888.00 2015-04-17 19:51:13.750 107 12499.02 169.40 54673.40 88888.00 2015-04-17 19:51:13.875 107 12499.02 169.45 54673.40 88888.00 2015-04-17 19:51:14.000 107 12498.98 169.40 54673.40 88888.00 2015-04-17 19:51:14.125 107 12498.95 169.35 54673.45 88888.00 2015-04-17 19:51:14.250 107 12498.98 169.32 54673.47 88888.00 2015-04-17 19:51:14.375 107 12499.00 169.35 54673.50 88888.00 2015-04-17 19:51:14.500 107 12498.95 169.38 54673.50 88888.00 2015-04-17 19:51:14.625 107 12498.90 169.35 54673.50 88888.00 2015-04-17 19:51:14.750 107 12498.85 169.32 54673.50 88888.00 2015-04-17 19:51:14.875 107 12498.90 169.30 54673.50 88888.00 2015-04-17 19:51:15.000 107 12498.88 169.30 54673.53 88888.00 2015-04-17 19:51:15.125 107 12498.83 169.28 54673.57 88888.00 2015-04-17 19:51:15.250 107 12498.85 169.30 54673.60 88888.00 2015-04-17 19:51:15.375 107 12498.83 169.32 54673.60 88888.00 2015-04-17 19:51:15.500 107 12498.80 169.32 54673.60 88888.00 2015-04-17 19:51:15.625 107 12498.80 169.28 54673.60 88888.00 2015-04-17 19:51:15.750 107 12498.67 169.28 54673.62 88888.00 2015-04-17 19:51:15.875 107 12498.67 169.28 54673.62 88888.00 2015-04-17 19:51:16.000 107 12498.73 169.28 54673.62 88888.00 2015-04-17 19:51:16.125 107 12498.75 169.28 54673.65 88888.00 2015-04-17 19:51:16.250 107 12498.73 169.25 54673.65 88888.00 2015-04-17 19:51:16.375 107 12498.73 169.25 54673.70 88888.00 2015-04-17 19:51:16.500 107 12498.67 169.22 54673.70 88888.00 2015-04-17 19:51:16.625 107 12498.73 169.25 54673.72 88888.00 2015-04-17 19:51:16.750 107 12498.75 169.25 54673.72 88888.00 2015-04-17 19:51:16.875 107 12498.70 169.22 54673.75 88888.00 2015-04-17 19:51:17.000 107 12498.65 169.22 54673.75 88888.00 2015-04-17 19:51:17.125 107 12498.58 169.22 54673.82 88888.00 2015-04-17 19:51:17.250 107 12498.55 169.20 54673.82 88888.00 2015-04-17 19:51:17.375 107 12498.55 169.20 54673.82 88888.00 2015-04-17 19:51:17.500 107 12498.55 169.20 54673.85 88888.00 2015-04-17 19:51:17.625 107 12498.55 169.18 54673.88 88888.00 2015-04-17 19:51:17.750 107 12498.52 169.20 54673.85 88888.00 2015-04-17 19:51:17.875 107 12498.50 169.20 54673.88 88888.00 2015-04-17 19:51:18.000 107 12498.52 169.20 54673.90 88888.00 2015-04-17 19:51:18.125 107 12498.52 169.22 54673.97 88888.00 2015-04-17 19:51:18.250 107 12498.45 169.22 54673.95 88888.00 2015-04-17 19:51:18.375 107 12498.45 169.20 54673.95 88888.00 2015-04-17 19:51:18.500 107 12498.40 169.20 54673.97 88888.00 2015-04-17 19:51:18.625 107 12498.38 169.15 54673.97 88888.00 2015-04-17 19:51:18.750 107 12498.35 169.12 54673.97 88888.00 2015-04-17 19:51:18.875 107 12498.35 169.15 54674.03 88888.00 2015-04-17 19:51:19.000 107 12498.33 169.12 54674.03 88888.00 2015-04-17 19:51:19.125 107 12498.33 169.10 54674.05 88888.00 2015-04-17 19:51:19.250 107 12498.25 169.10 54674.05 88888.00 2015-04-17 19:51:19.375 107 12498.17 169.15 54674.07 88888.00 2015-04-17 19:51:19.500 107 12498.20 169.15 54674.10 88888.00 2015-04-17 19:51:19.625 107 12498.17 169.12 54674.15 88888.00 2015-04-17 19:51:19.750 107 12498.20 169.07 54674.18 88888.00 2015-04-17 19:51:19.875 107 12498.15 169.05 54674.18 88888.00 2015-04-17 19:51:20.000 107 12498.12 169.05 54674.15 88888.00 2015-04-17 19:51:20.125 107 12498.12 169.05 54674.18 88888.00 2015-04-17 19:51:20.250 107 12498.05 169.00 54674.20 88888.00 2015-04-17 19:51:20.375 107 12498.10 169.05 54674.25 88888.00 2015-04-17 19:51:20.500 107 12498.10 169.05 54674.28 88888.00 2015-04-17 19:51:20.625 107 12498.02 169.03 54674.28 88888.00 2015-04-17 19:51:20.750 107 12497.95 169.00 54674.30 88888.00 2015-04-17 19:51:20.875 107 12497.92 169.00 54674.30 88888.00 2015-04-17 19:51:21.000 107 12497.88 169.03 54674.30 88888.00 2015-04-17 19:51:21.125 107 12497.90 169.05 54674.32 88888.00 2015-04-17 19:51:21.250 107 12497.92 169.00 54674.32 88888.00 2015-04-17 19:51:21.375 107 12497.90 169.00 54674.35 88888.00 2015-04-17 19:51:21.500 107 12497.85 168.97 54674.38 88888.00 2015-04-17 19:51:21.625 107 12497.83 168.95 54674.38 88888.00 2015-04-17 19:51:21.750 107 12497.80 169.00 54674.40 88888.00 2015-04-17 19:51:21.875 107 12497.75 168.95 54674.40 88888.00 2015-04-17 19:51:22.000 107 12497.75 168.93 54674.40 88888.00 2015-04-17 19:51:22.125 107 12497.73 168.93 54674.40 88888.00 2015-04-17 19:51:22.250 107 12497.65 168.93 54674.45 88888.00 2015-04-17 19:51:22.375 107 12497.62 168.90 54674.45 88888.00 2015-04-17 19:51:22.500 107 12497.60 168.90 54674.45 88888.00 2015-04-17 19:51:22.625 107 12497.62 168.88 54674.47 88888.00 2015-04-17 19:51:22.750 107 12497.55 168.90 54674.53 88888.00 2015-04-17 19:51:22.875 107 12497.45 168.85 54674.53 88888.00 2015-04-17 19:51:23.000 107 12497.48 168.85 54674.55 88888.00 2015-04-17 19:51:23.125 107 12497.48 168.88 54674.57 88888.00 2015-04-17 19:51:23.250 107 12497.40 168.88 54674.57 88888.00 2015-04-17 19:51:23.375 107 12497.42 168.85 54674.57 88888.00 2015-04-17 19:51:23.500 107 12497.45 168.88 54674.62 88888.00 2015-04-17 19:51:23.625 107 12497.38 168.88 54674.65 88888.00 2015-04-17 19:51:23.750 107 12497.33 168.88 54674.65 88888.00 2015-04-17 19:51:23.875 107 12497.30 168.88 54674.68 88888.00 2015-04-17 19:51:24.000 107 12497.27 168.88 54674.68 88888.00 2015-04-17 19:51:24.125 107 12497.25 168.88 54674.75 88888.00 2015-04-17 19:51:24.250 107 12497.23 168.88 54674.78 88888.00 2015-04-17 19:51:24.375 107 12497.23 168.85 54674.78 88888.00 2015-04-17 19:51:24.500 107 12497.23 168.85 54674.78 88888.00 2015-04-17 19:51:24.625 107 12497.15 168.85 54674.78 88888.00 2015-04-17 19:51:24.750 107 12497.00 168.82 54674.80 88888.00 2015-04-17 19:51:24.875 107 12496.98 168.85 54674.82 88888.00 2015-04-17 19:51:25.000 107 12497.00 168.88 54674.85 88888.00 2015-04-17 19:51:25.125 107 12497.02 168.82 54674.85 88888.00 2015-04-17 19:51:25.250 107 12497.02 168.82 54674.85 88888.00 2015-04-17 19:51:25.375 107 12497.02 168.85 54674.90 88888.00 2015-04-17 19:51:25.500 107 12496.98 168.88 54674.93 88888.00 2015-04-17 19:51:25.625 107 12496.95 168.90 54674.95 88888.00 2015-04-17 19:51:25.750 107 12496.92 168.93 54674.97 88888.00 2015-04-17 19:51:25.875 107 12496.98 168.93 54674.97 88888.00 2015-04-17 19:51:26.000 107 12496.98 168.90 54674.97 88888.00 2015-04-17 19:51:26.125 107 12496.92 168.88 54675.00 88888.00 2015-04-17 19:51:26.250 107 12496.88 168.88 54675.03 88888.00 2015-04-17 19:51:26.375 107 12496.88 168.88 54675.05 88888.00 2015-04-17 19:51:26.500 107 12496.83 168.90 54675.05 88888.00 2015-04-17 19:51:26.625 107 12496.73 168.88 54675.07 88888.00 2015-04-17 19:51:26.750 107 12496.70 168.90 54675.07 88888.00 2015-04-17 19:51:26.875 107 12496.70 168.95 54675.10 88888.00 2015-04-17 19:51:27.000 107 12496.67 168.95 54675.15 88888.00 2015-04-17 19:51:27.125 107 12496.60 168.93 54675.18 88888.00 2015-04-17 19:51:27.250 107 12496.50 168.93 54675.15 88888.00 2015-04-17 19:51:27.375 107 12496.50 168.95 54675.15 88888.00 2015-04-17 19:51:27.500 107 12496.50 168.95 54675.18 88888.00 2015-04-17 19:51:27.625 107 12496.50 168.95 54675.18 88888.00 2015-04-17 19:51:27.750 107 12496.45 168.97 54675.18 88888.00 2015-04-17 19:51:27.875 107 12496.38 168.97 54675.22 88888.00 2015-04-17 19:51:28.000 107 12496.35 168.97 54675.22 88888.00 2015-04-17 19:51:28.125 107 12496.38 169.00 54675.22 88888.00 2015-04-17 19:51:28.250 107 12496.30 168.97 54675.22 88888.00 2015-04-17 19:51:28.375 107 12496.30 169.03 54675.25 88888.00 2015-04-17 19:51:28.500 107 12496.33 169.05 54675.28 88888.00 2015-04-17 19:51:28.625 107 12496.33 169.00 54675.30 88888.00 2015-04-17 19:51:28.750 107 12496.25 169.00 54675.28 88888.00 2015-04-17 19:51:28.875 107 12496.20 169.03 54675.32 88888.00 2015-04-17 19:51:29.000 107 12496.15 169.05 54675.32 88888.00 2015-04-17 19:51:29.125 107 12496.15 169.03 54675.32 88888.00 2015-04-17 19:51:29.250 107 12496.10 169.07 54675.32 88888.00 2015-04-17 19:51:29.375 107 12496.05 169.07 54675.32 88888.00 2015-04-17 19:51:29.500 107 12496.02 169.05 54675.32 88888.00 2015-04-17 19:51:29.625 107 12496.00 169.10 54675.38 88888.00 2015-04-17 19:51:29.750 107 12496.00 169.10 54675.38 88888.00 2015-04-17 19:51:29.875 107 12495.98 169.10 54675.40 88888.00 2015-04-17 19:51:30.000 107 12496.00 169.12 54675.40 88888.00 2015-04-17 19:51:30.125 107 12496.02 169.15 54675.43 88888.00 2015-04-17 19:51:30.250 107 12495.98 169.15 54675.43 88888.00 2015-04-17 19:51:30.375 107 12496.00 169.15 54675.43 88888.00 2015-04-17 19:51:30.500 107 12496.02 169.15 54675.45 88888.00 2015-04-17 19:51:30.625 107 12496.02 169.18 54675.43 88888.00 2015-04-17 19:51:30.750 107 12495.98 169.22 54675.45 88888.00 2015-04-17 19:51:30.875 107 12495.90 169.22 54675.47 88888.00 2015-04-17 19:51:31.000 107 12495.88 169.22 54675.45 88888.00 2015-04-17 19:51:31.125 107 12495.88 169.25 54675.47 88888.00 2015-04-17 19:51:31.250 107 12495.88 169.25 54675.47 88888.00 2015-04-17 19:51:31.375 107 12495.80 169.25 54675.47 88888.00 2015-04-17 19:51:31.500 107 12495.70 169.28 54675.50 88888.00 2015-04-17 19:51:31.625 107 12495.70 169.28 54675.50 88888.00 2015-04-17 19:51:31.750 107 12495.73 169.28 54675.53 88888.00 2015-04-17 19:51:31.875 107 12495.75 169.32 54675.55 88888.00 2015-04-17 19:51:32.000 107 12495.85 169.35 54675.55 88888.00 2015-04-17 19:51:32.125 107 12495.83 169.35 54675.55 88888.00 2015-04-17 19:51:32.250 107 12495.80 169.32 54675.55 88888.00 2015-04-17 19:51:32.375 107 12495.77 169.35 54675.55 88888.00 2015-04-17 19:51:32.500 107 12495.77 169.38 54675.57 88888.00 2015-04-17 19:51:32.625 107 12495.73 169.40 54675.57 88888.00 2015-04-17 19:51:32.750 107 12495.75 169.40 54675.57 88888.00 2015-04-17 19:51:32.875 107 12495.77 169.40 54675.60 88888.00 2015-04-17 19:51:33.000 107 12495.75 169.40 54675.57 88888.00 2015-04-17 19:51:33.125 107 12495.70 169.45 54675.60 88888.00 2015-04-17 19:51:33.250 107 12495.65 169.50 54675.60 88888.00 2015-04-17 19:51:33.375 107 12495.73 169.53 54675.62 88888.00 2015-04-17 19:51:33.500 107 12495.75 169.53 54675.62 88888.00 2015-04-17 19:51:33.625 107 12495.67 169.50 54675.62 88888.00 2015-04-17 19:51:33.750 107 12495.62 169.50 54675.62 88888.00 2015-04-17 19:51:33.875 107 12495.65 169.55 54675.62 88888.00 2015-04-17 19:51:34.000 107 12495.70 169.57 54675.65 88888.00 2015-04-17 19:51:34.125 107 12495.73 169.57 54675.65 88888.00 2015-04-17 19:51:34.250 107 12495.73 169.57 54675.65 88888.00 2015-04-17 19:51:34.375 107 12495.75 169.62 54675.62 88888.00 2015-04-17 19:51:34.500 107 12495.73 169.62 54675.65 88888.00 2015-04-17 19:51:34.625 107 12495.70 169.62 54675.65 88888.00 2015-04-17 19:51:34.750 107 12495.70 169.62 54675.65 88888.00 2015-04-17 19:51:34.875 107 12495.75 169.62 54675.65 88888.00 2015-04-17 19:51:35.000 107 12495.70 169.68 54675.65 88888.00 2015-04-17 19:51:35.125 107 12495.65 169.72 54675.68 88888.00 2015-04-17 19:51:35.250 107 12495.60 169.75 54675.70 88888.00 2015-04-17 19:51:35.375 107 12495.60 169.72 54675.70 88888.00 2015-04-17 19:51:35.500 107 12495.62 169.72 54675.68 88888.00 2015-04-17 19:51:35.625 107 12495.65 169.70 54675.68 88888.00 2015-04-17 19:51:35.750 107 12495.62 169.75 54675.65 88888.00 2015-04-17 19:51:35.875 107 12495.55 169.75 54675.68 88888.00 2015-04-17 19:51:36.000 107 12495.55 169.75 54675.70 88888.00 2015-04-17 19:51:36.125 107 12495.58 169.80 54675.70 88888.00 2015-04-17 19:51:36.250 107 12495.58 169.80 54675.72 88888.00 2015-04-17 19:51:36.375 107 12495.60 169.80 54675.70 88888.00 2015-04-17 19:51:36.500 107 12495.60 169.85 54675.72 88888.00 2015-04-17 19:51:36.625 107 12495.67 169.85 54675.72 88888.00 2015-04-17 19:51:36.750 107 12495.67 169.88 54675.72 88888.00 2015-04-17 19:51:36.875 107 12495.65 169.90 54675.70 88888.00 2015-04-17 19:51:37.000 107 12495.62 169.93 54675.70 88888.00 2015-04-17 19:51:37.125 107 12495.67 169.97 54675.72 88888.00 2015-04-17 19:51:37.250 107 12495.62 170.00 54675.75 88888.00 2015-04-17 19:51:37.375 107 12495.65 170.00 54675.75 88888.00 2015-04-17 19:51:37.500 107 12495.65 170.03 54675.75 88888.00 2015-04-17 19:51:37.625 107 12495.65 170.05 54675.72 88888.00 2015-04-17 19:51:37.750 107 12495.67 170.07 54675.75 88888.00 2015-04-17 19:51:37.875 107 12495.60 170.07 54675.78 88888.00 2015-04-17 19:51:38.000 107 12495.55 170.07 54675.78 88888.00 2015-04-17 19:51:38.125 107 12495.58 170.07 54675.80 88888.00 2015-04-17 19:51:38.250 107 12495.65 170.10 54675.78 88888.00 2015-04-17 19:51:38.375 107 12495.73 170.12 54675.75 88888.00 2015-04-17 19:51:38.500 107 12495.67 170.15 54675.75 88888.00 2015-04-17 19:51:38.625 107 12495.58 170.18 54675.72 88888.00 2015-04-17 19:51:38.750 107 12495.65 170.20 54675.72 88888.00 2015-04-17 19:51:38.875 107 12495.67 170.28 54675.75 88888.00 2015-04-17 19:51:39.000 107 12495.65 170.30 54675.75 88888.00 2015-04-17 19:51:39.125 107 12495.60 170.28 54675.78 88888.00 2015-04-17 19:51:39.250 107 12495.62 170.32 54675.78 88888.00 2015-04-17 19:51:39.375 107 12495.60 170.32 54675.78 88888.00 2015-04-17 19:51:39.500 107 12495.60 170.35 54675.78 88888.00 2015-04-17 19:51:39.625 107 12495.67 170.40 54675.75 88888.00 2015-04-17 19:51:39.750 107 12495.73 170.40 54675.75 88888.00 2015-04-17 19:51:39.875 107 12495.73 170.45 54675.72 88888.00 2015-04-17 19:51:40.000 107 12495.65 170.47 54675.72 88888.00 2015-04-17 19:51:40.125 107 12495.60 170.47 54675.72 88888.00 2015-04-17 19:51:40.250 107 12495.67 170.47 54675.72 88888.00 2015-04-17 19:51:40.375 107 12495.70 170.53 54675.72 88888.00 2015-04-17 19:51:40.500 107 12495.65 170.55 54675.75 88888.00 2015-04-17 19:51:40.625 107 12495.67 170.57 54675.72 88888.00 2015-04-17 19:51:40.750 107 12495.75 170.62 54675.72 88888.00 2015-04-17 19:51:40.875 107 12495.75 170.65 54675.75 88888.00 2015-04-17 19:51:41.000 107 12495.73 170.68 54675.75 88888.00 2015-04-17 19:51:41.125 107 12495.67 170.72 54675.72 88888.00 2015-04-17 19:51:41.250 107 12495.67 170.78 54675.70 88888.00 2015-04-17 19:51:41.375 107 12495.70 170.80 54675.72 88888.00 2015-04-17 19:51:41.500 107 12495.65 170.82 54675.72 88888.00 2015-04-17 19:51:41.625 107 12495.67 170.82 54675.72 88888.00 2015-04-17 19:51:41.750 107 12495.70 170.85 54675.75 88888.00 2015-04-17 19:51:41.875 107 12495.70 170.90 54675.78 88888.00 2015-04-17 19:51:42.000 107 12495.77 170.90 54675.75 88888.00 2015-04-17 19:51:42.125 107 12495.80 170.90 54675.75 88888.00 2015-04-17 19:51:42.250 107 12495.75 170.95 54675.75 88888.00 2015-04-17 19:51:42.375 107 12495.73 170.95 54675.72 88888.00 2015-04-17 19:51:42.500 107 12495.70 170.97 54675.70 88888.00 2015-04-17 19:51:42.625 107 12495.73 171.00 54675.70 88888.00 2015-04-17 19:51:42.750 107 12495.75 171.03 54675.70 88888.00 2015-04-17 19:51:42.875 107 12495.73 171.10 54675.70 88888.00 2015-04-17 19:51:43.000 107 12495.77 171.15 54675.68 88888.00 2015-04-17 19:51:43.125 107 12495.83 171.18 54675.72 88888.00 2015-04-17 19:51:43.250 107 12495.77 171.18 54675.68 88888.00 2015-04-17 19:51:43.375 107 12495.75 171.18 54675.65 88888.00 2015-04-17 19:51:43.500 107 12495.73 171.18 54675.65 88888.00 2015-04-17 19:51:43.625 107 12495.73 171.22 54675.68 88888.00 2015-04-17 19:51:43.750 107 12495.77 171.28 54675.70 88888.00 2015-04-17 19:51:43.875 107 12495.80 171.32 54675.70 88888.00 2015-04-17 19:51:44.000 107 12495.77 171.38 54675.68 88888.00 2015-04-17 19:51:44.125 107 12495.80 171.38 54675.65 88888.00 2015-04-17 19:51:44.250 107 12495.83 171.38 54675.68 88888.00 2015-04-17 19:51:44.375 107 12495.90 171.45 54675.68 88888.00 2015-04-17 19:51:44.500 107 12495.90 171.50 54675.70 88888.00 2015-04-17 19:51:44.625 107 12495.83 171.53 54675.68 88888.00 2015-04-17 19:51:44.750 107 12495.83 171.55 54675.68 88888.00 2015-04-17 19:51:44.875 107 12495.80 171.55 54675.65 88888.00 2015-04-17 19:51:45.000 107 12495.80 171.57 54675.62 88888.00 2015-04-17 19:51:45.125 107 12495.83 171.57 54675.62 88888.00 2015-04-17 19:51:45.250 107 12495.83 171.60 54675.65 88888.00 2015-04-17 19:51:45.375 107 12495.80 171.65 54675.65 88888.00 2015-04-17 19:51:45.500 107 12495.83 171.65 54675.68 88888.00 2015-04-17 19:51:45.625 107 12495.85 171.65 54675.65 88888.00 2015-04-17 19:51:45.750 107 12495.80 171.70 54675.68 88888.00 2015-04-17 19:51:45.875 107 12495.80 171.72 54675.68 88888.00 2015-04-17 19:51:46.000 107 12495.85 171.75 54675.65 88888.00 2015-04-17 19:51:46.125 107 12495.83 171.78 54675.65 88888.00 2015-04-17 19:51:46.250 107 12495.77 171.80 54675.62 88888.00 2015-04-17 19:51:46.375 107 12495.83 171.82 54675.65 88888.00 2015-04-17 19:51:46.500 107 12495.85 171.85 54675.65 88888.00 2015-04-17 19:51:46.625 107 12495.88 171.88 54675.68 88888.00 2015-04-17 19:51:46.750 107 12495.92 171.93 54675.68 88888.00 2015-04-17 19:51:46.875 107 12495.88 171.93 54675.65 88888.00 2015-04-17 19:51:47.000 107 12495.85 171.95 54675.60 88888.00 2015-04-17 19:51:47.125 107 12495.85 171.95 54675.62 88888.00 2015-04-17 19:51:47.250 107 12495.80 171.97 54675.60 88888.00 2015-04-17 19:51:47.375 107 12495.85 171.97 54675.60 88888.00 2015-04-17 19:51:47.500 107 12495.90 172.03 54675.60 88888.00 2015-04-17 19:51:47.625 107 12495.92 172.05 54675.57 88888.00 2015-04-17 19:51:47.750 107 12495.95 172.05 54675.57 88888.00 2015-04-17 19:51:47.875 107 12495.95 172.10 54675.60 88888.00 2015-04-17 19:51:48.000 107 12495.90 172.10 54675.57 88888.00 2015-04-17 19:51:48.125 107 12495.98 172.18 54675.60 88888.00 2015-04-17 19:51:48.250 107 12496.00 172.20 54675.57 88888.00 2015-04-17 19:51:48.375 107 12496.02 172.25 54675.60 88888.00 2015-04-17 19:51:48.500 107 12496.00 172.28 54675.57 88888.00 2015-04-17 19:51:48.625 107 12495.98 172.30 54675.57 88888.00 2015-04-17 19:51:48.750 107 12496.00 172.30 54675.57 88888.00 2015-04-17 19:51:48.875 107 12496.02 172.32 54675.55 88888.00 2015-04-17 19:51:49.000 107 12496.05 172.32 54675.53 88888.00 2015-04-17 19:51:49.125 107 12496.02 172.43 54675.55 88888.00 2015-04-17 19:51:49.250 107 12496.00 172.45 54675.57 88888.00 2015-04-17 19:51:49.375 107 12496.02 172.45 54675.55 88888.00 2015-04-17 19:51:49.500 107 12496.02 172.50 54675.55 88888.00 2015-04-17 19:51:49.625 107 12496.02 172.53 54675.53 88888.00 2015-04-17 19:51:49.750 107 12496.08 172.53 54675.50 88888.00 2015-04-17 19:51:49.875 107 12496.10 172.53 54675.50 88888.00 2015-04-17 19:51:50.000 107 12496.10 172.55 54675.50 88888.00 2015-04-17 19:51:50.125 107 12496.05 172.57 54675.50 88888.00 2015-04-17 19:51:50.250 107 12496.02 172.62 54675.53 88888.00 2015-04-17 19:51:50.375 107 12496.10 172.65 54675.50 88888.00 2015-04-17 19:51:50.500 107 12496.10 172.68 54675.47 88888.00 2015-04-17 19:51:50.625 107 12496.10 172.68 54675.45 88888.00 2015-04-17 19:51:50.750 107 12496.08 172.70 54675.45 88888.00 2015-04-17 19:51:50.875 107 12496.08 172.72 54675.45 88888.00 2015-04-17 19:51:51.000 107 12496.02 172.75 54675.43 88888.00 2015-04-17 19:51:51.125 107 12496.02 172.78 54675.45 88888.00 2015-04-17 19:51:51.250 107 12496.10 172.82 54675.47 88888.00 2015-04-17 19:51:51.375 107 12496.15 172.82 54675.45 88888.00 2015-04-17 19:51:51.500 107 12496.10 172.85 54675.45 88888.00 2015-04-17 19:51:51.625 107 12496.15 172.85 54675.45 88888.00 2015-04-17 19:51:51.750 107 12496.15 172.90 54675.45 88888.00 2015-04-17 19:51:51.875 107 12496.23 172.93 54675.43 88888.00 2015-04-17 19:51:52.000 107 12496.23 172.95 54675.40 88888.00 2015-04-17 19:51:52.125 107 12496.30 172.97 54675.40 88888.00 2015-04-17 19:51:52.250 107 12496.23 173.00 54675.40 88888.00 2015-04-17 19:51:52.375 107 12496.25 173.05 54675.40 88888.00 2015-04-17 19:51:52.500 107 12496.25 173.07 54675.40 88888.00 2015-04-17 19:51:52.625 107 12496.20 173.07 54675.38 88888.00 2015-04-17 19:51:52.750 107 12496.23 173.07 54675.38 88888.00 2015-04-17 19:51:52.875 107 12496.30 173.12 54675.38 88888.00 2015-04-17 19:51:53.000 107 12496.33 173.15 54675.35 88888.00 2015-04-17 19:51:53.125 107 12496.27 173.18 54675.38 88888.00 2015-04-17 19:51:53.250 107 12496.27 173.20 54675.35 88888.00 2015-04-17 19:51:53.375 107 12496.30 173.20 54675.38 88888.00 2015-04-17 19:51:53.500 107 12496.30 173.22 54675.35 88888.00 2015-04-17 19:51:53.625 107 12496.27 173.28 54675.32 88888.00 2015-04-17 19:51:53.750 107 12496.30 173.30 54675.32 88888.00 2015-04-17 19:51:53.875 107 12496.33 173.30 54675.30 88888.00 2015-04-17 19:51:54.000 107 12496.38 173.30 54675.28 88888.00 2015-04-17 19:51:54.125 107 12496.40 173.32 54675.28 88888.00 2015-04-17 19:51:54.250 107 12496.40 173.32 54675.30 88888.00 2015-04-17 19:51:54.375 107 12496.40 173.38 54675.30 88888.00 2015-04-17 19:51:54.500 107 12496.38 173.40 54675.30 88888.00 2015-04-17 19:51:54.625 107 12496.40 173.43 54675.28 88888.00 2015-04-17 19:51:54.750 107 12496.45 173.47 54675.30 88888.00 2015-04-17 19:51:54.875 107 12496.48 173.50 54675.30 88888.00 2015-04-17 19:51:55.000 107 12496.42 173.53 54675.28 88888.00 2015-04-17 19:51:55.125 107 12496.48 173.55 54675.28 88888.00 2015-04-17 19:51:55.250 107 12496.55 173.57 54675.30 88888.00 2015-04-17 19:51:55.375 107 12496.62 173.57 54675.30 88888.00 2015-04-17 19:51:55.500 107 12496.55 173.60 54675.30 88888.00 2015-04-17 19:51:55.625 107 12496.50 173.62 54675.28 88888.00 2015-04-17 19:51:55.750 107 12496.48 173.65 54675.25 88888.00 2015-04-17 19:51:55.875 107 12496.50 173.62 54675.22 88888.00 2015-04-17 19:51:56.000 107 12496.52 173.68 54675.22 88888.00 2015-04-17 19:51:56.125 107 12496.62 173.68 54675.22 88888.00 2015-04-17 19:51:56.250 107 12496.60 173.72 54675.22 88888.00 2015-04-17 19:51:56.375 107 12496.67 173.72 54675.22 88888.00 2015-04-17 19:51:56.500 107 12496.73 173.75 54675.22 88888.00 2015-04-17 19:51:56.625 107 12496.73 173.75 54675.22 88888.00 2015-04-17 19:51:56.750 107 12496.70 173.78 54675.20 88888.00 2015-04-17 19:51:56.875 107 12496.73 173.82 54675.20 88888.00 2015-04-17 19:51:57.000 107 12496.73 173.82 54675.18 88888.00 2015-04-17 19:51:57.125 107 12496.77 173.88 54675.20 88888.00 2015-04-17 19:51:57.250 107 12496.75 173.88 54675.20 88888.00 2015-04-17 19:51:57.375 107 12496.75 173.90 54675.18 88888.00 2015-04-17 19:51:57.500 107 12496.70 173.95 54675.20 88888.00 2015-04-17 19:51:57.625 107 12496.75 173.97 54675.18 88888.00 2015-04-17 19:51:57.750 107 12496.83 173.95 54675.15 88888.00 2015-04-17 19:51:57.875 107 12496.85 174.00 54675.15 88888.00 2015-04-17 19:51:58.000 107 12496.83 174.05 54675.15 88888.00 2015-04-17 19:51:58.125 107 12496.88 174.07 54675.18 88888.00 2015-04-17 19:51:58.250 107 12496.90 174.10 54675.18 88888.00 2015-04-17 19:51:58.375 107 12496.95 174.12 54675.12 88888.00 2015-04-17 19:51:58.500 107 12496.98 174.10 54675.12 88888.00 2015-04-17 19:51:58.625 107 12496.95 174.10 54675.15 88888.00 2015-04-17 19:51:58.750 107 12496.92 174.12 54675.10 88888.00 2015-04-17 19:51:58.875 107 12496.95 174.15 54675.10 88888.00 2015-04-17 19:51:59.000 107 12496.90 174.18 54675.10 88888.00 2015-04-17 19:51:59.125 107 12496.90 174.20 54675.10 88888.00 2015-04-17 19:51:59.250 107 12496.95 174.20 54675.10 88888.00 2015-04-17 19:51:59.375 107 12496.98 174.25 54675.10 88888.00 2015-04-17 19:51:59.500 107 12496.98 174.28 54675.05 88888.00 2015-04-17 19:51:59.625 107 12497.02 174.30 54675.05 88888.00 2015-04-17 19:51:59.750 107 12497.00 174.35 54675.05 88888.00 2015-04-17 19:51:59.875 107 12496.98 174.35 54675.05 88888.00 2015-04-17 19:52:00.000 107 12496.95 174.35 54675.07 88888.00 2015-04-17 19:52:00.125 107 12496.92 174.38 54675.07 88888.00 2015-04-17 19:52:00.250 107 12496.95 174.40 54675.07 88888.00 2015-04-17 19:52:00.375 107 12497.10 174.43 54675.05 88888.00 2015-04-17 19:52:00.500 107 12497.10 174.43 54675.03 88888.00 2015-04-17 19:52:00.625 107 12497.10 174.45 54675.03 88888.00 2015-04-17 19:52:00.750 107 12497.10 174.50 54675.00 88888.00 2015-04-17 19:52:00.875 107 12497.05 174.53 54675.00 88888.00 2015-04-17 19:52:01.000 107 12497.05 174.53 54675.03 88888.00 2015-04-17 19:52:01.125 107 12497.12 174.57 54675.03 88888.00 2015-04-17 19:52:01.250 107 12497.12 174.57 54674.97 88888.00 2015-04-17 19:52:01.375 107 12497.12 174.60 54674.97 88888.00 2015-04-17 19:52:01.500 107 12497.17 174.65 54674.97 88888.00 2015-04-17 19:52:01.625 107 12497.20 174.62 54675.00 88888.00 2015-04-17 19:52:01.750 107 12497.30 174.65 54674.97 88888.00 2015-04-17 19:52:01.875 107 12497.35 174.72 54674.97 88888.00 2015-04-17 19:52:02.000 107 12497.30 174.75 54674.97 88888.00 2015-04-17 19:52:02.125 107 12497.23 174.72 54675.00 88888.00 2015-04-17 19:52:02.250 107 12497.25 174.75 54674.97 88888.00 2015-04-17 19:52:02.375 107 12497.30 174.80 54674.97 88888.00 2015-04-17 19:52:02.500 107 12497.23 174.82 54674.95 88888.00 2015-04-17 19:52:02.625 107 12497.25 174.82 54674.93 88888.00 2015-04-17 19:52:02.750 107 12497.30 174.88 54674.93 88888.00 2015-04-17 19:52:02.875 107 12497.35 174.93 54674.90 88888.00 2015-04-17 19:52:03.000 107 12497.35 174.95 54674.90 88888.00 2015-04-17 19:52:03.125 107 12497.33 174.97 54674.93 88888.00 2015-04-17 19:52:03.250 107 12497.33 175.00 54674.95 88888.00 2015-04-17 19:52:03.375 107 12497.35 175.00 54674.95 88888.00 2015-04-17 19:52:03.500 107 12497.35 175.05 54674.93 88888.00 2015-04-17 19:52:03.625 107 12497.35 175.05 54674.88 88888.00 2015-04-17 19:52:03.750 107 12497.38 175.07 54674.88 88888.00 2015-04-17 19:52:03.875 107 12497.48 175.12 54674.85 88888.00 2015-04-17 19:52:04.000 107 12497.50 175.15 54674.88 88888.00 2015-04-17 19:52:04.125 107 12497.52 175.18 54674.88 88888.00 2015-04-17 19:52:04.250 107 12497.50 175.15 54674.88 88888.00 2015-04-17 19:52:04.375 107 12497.58 175.18 54674.82 88888.00 2015-04-17 19:52:04.500 107 12497.58 175.18 54674.82 88888.00 2015-04-17 19:52:04.625 107 12497.60 175.20 54674.85 88888.00 2015-04-17 19:52:04.750 107 12497.60 175.25 54674.82 88888.00 2015-04-17 19:52:04.875 107 12497.58 175.25 54674.82 88888.00 2015-04-17 19:52:05.000 107 12497.58 175.32 54674.82 88888.00 2015-04-17 19:52:05.125 107 12497.58 175.32 54674.82 88888.00 2015-04-17 19:52:05.250 107 12497.62 175.32 54674.82 88888.00 2015-04-17 19:52:05.375 107 12497.60 175.30 54674.80 88888.00 2015-04-17 19:52:05.500 107 12497.62 175.30 54674.78 88888.00 2015-04-17 19:52:05.625 107 12497.65 175.38 54674.80 88888.00 2015-04-17 19:52:05.750 107 12497.65 175.40 54674.78 88888.00 2015-04-17 19:52:05.875 107 12497.65 175.43 54674.80 88888.00 2015-04-17 19:52:06.000 107 12497.70 175.45 54674.80 88888.00 2015-04-17 19:52:06.125 107 12497.73 175.50 54674.78 88888.00 2015-04-17 19:52:06.250 107 12497.70 175.50 54674.80 88888.00 2015-04-17 19:52:06.375 107 12497.77 175.53 54674.80 88888.00 2015-04-17 19:52:06.500 107 12497.83 175.53 54674.75 88888.00 2015-04-17 19:52:06.625 107 12497.75 175.55 54674.78 88888.00 2015-04-17 19:52:06.750 107 12497.70 175.60 54674.78 88888.00 2015-04-17 19:52:06.875 107 12497.75 175.62 54674.80 88888.00 2015-04-17 19:52:07.000 107 12497.77 175.62 54674.82 88888.00 2015-04-17 19:52:07.125 107 12497.73 175.62 54674.80 88888.00 2015-04-17 19:52:07.250 107 12497.77 175.65 54674.80 88888.00 2015-04-17 19:52:07.375 107 12497.92 175.68 54674.80 88888.00 2015-04-17 19:52:07.500 107 12497.98 175.70 54674.78 88888.00 2015-04-17 19:52:07.625 107 12497.98 175.72 54674.78 88888.00 2015-04-17 19:52:07.750 107 12497.95 175.72 54674.78 88888.00 2015-04-17 19:52:07.875 107 12497.95 175.75 54674.78 88888.00 2015-04-17 19:52:08.000 107 12497.92 175.78 54674.75 88888.00 2015-04-17 19:52:08.125 107 12497.95 175.80 54674.78 88888.00 2015-04-17 19:52:08.250 107 12497.92 175.80 54674.75 88888.00 2015-04-17 19:52:08.375 107 12497.95 175.82 54674.75 88888.00 2015-04-17 19:52:08.500 107 12498.02 175.88 54674.75 88888.00 2015-04-17 19:52:08.625 107 12498.05 175.88 54674.78 88888.00 2015-04-17 19:52:08.750 107 12498.05 175.88 54674.72 88888.00 2015-04-17 19:52:08.875 107 12498.08 175.90 54674.72 88888.00 2015-04-17 19:52:09.000 107 12498.10 175.90 54674.72 88888.00 2015-04-17 19:52:09.125 107 12498.08 175.90 54674.75 88888.00 2015-04-17 19:52:09.250 107 12498.15 175.90 54674.75 88888.00 2015-04-17 19:52:09.375 107 12498.20 175.93 54674.72 88888.00 2015-04-17 19:52:09.500 107 12498.17 175.95 54674.72 88888.00 2015-04-17 19:52:09.625 107 12498.17 175.97 54674.70 88888.00 2015-04-17 19:52:09.750 107 12498.25 176.00 54674.72 88888.00 2015-04-17 19:52:09.875 107 12498.25 175.97 54674.72 88888.00 2015-04-17 19:52:10.000 107 12498.30 176.00 54674.70 88888.00 2015-04-17 19:52:10.125 107 12498.33 176.03 54674.70 88888.00 2015-04-17 19:52:10.250 107 12498.38 176.00 54674.68 88888.00 2015-04-17 19:52:10.375 107 12498.40 176.00 54674.70 88888.00 2015-04-17 19:52:10.500 107 12498.35 176.00 54674.70 88888.00 2015-04-17 19:52:10.625 107 12498.38 176.00 54674.70 88888.00 2015-04-17 19:52:10.750 107 12498.48 176.05 54674.70 88888.00 2015-04-17 19:52:10.875 107 12498.50 176.05 54674.75 88888.00 2015-04-17 19:52:11.000 107 12498.50 176.05 54674.72 88888.00 2015-04-17 19:52:11.125 107 12498.48 176.07 54674.75 88888.00 2015-04-17 19:52:11.250 107 12498.50 176.07 54674.75 88888.00 2015-04-17 19:52:11.375 107 12498.52 176.05 54674.72 88888.00 2015-04-17 19:52:11.500 107 12498.55 176.07 54674.70 88888.00 2015-04-17 19:52:11.625 107 12498.65 176.10 54674.72 88888.00 2015-04-17 19:52:11.750 107 12498.62 176.12 54674.72 88888.00 2015-04-17 19:52:11.875 107 12498.58 176.15 54674.72 88888.00 2015-04-17 19:52:12.000 107 12498.60 176.15 54674.72 88888.00 2015-04-17 19:52:12.125 107 12498.62 176.12 54674.72 88888.00 2015-04-17 19:52:12.250 107 12498.60 176.10 54674.72 88888.00 2015-04-17 19:52:12.375 107 12498.65 176.15 54674.75 88888.00 2015-04-17 19:52:12.500 107 12498.75 176.18 54674.75 88888.00 2015-04-17 19:52:12.625 107 12498.85 176.18 54674.78 88888.00 2015-04-17 19:52:12.750 107 12498.85 176.15 54674.75 88888.00 2015-04-17 19:52:12.875 107 12498.83 176.18 54674.75 88888.00 2015-04-17 19:52:13.000 107 12498.80 176.15 54674.72 88888.00 2015-04-17 19:52:13.125 107 12498.75 176.18 54674.75 88888.00 2015-04-17 19:52:13.250 107 12498.77 176.15 54674.75 88888.00 2015-04-17 19:52:13.375 107 12498.77 176.15 54674.75 88888.00 2015-04-17 19:52:13.500 107 12498.83 176.15 54674.72 88888.00 2015-04-17 19:52:13.625 107 12498.92 176.15 54674.72 88888.00 2015-04-17 19:52:13.750 107 12498.88 176.15 54674.78 88888.00 2015-04-17 19:52:13.875 107 12498.90 176.15 54674.75 88888.00 2015-04-17 19:52:14.000 107 12498.90 176.20 54674.72 88888.00 2015-04-17 19:52:14.125 107 12498.90 176.20 54674.72 88888.00 2015-04-17 19:52:14.250 107 12498.90 176.18 54674.72 88888.00 2015-04-17 19:52:14.375 107 12498.95 176.18 54674.75 88888.00 2015-04-17 19:52:14.500 107 12499.08 176.20 54674.78 88888.00 2015-04-17 19:52:14.625 107 12499.12 176.20 54674.78 88888.00 2015-04-17 19:52:14.750 107 12499.12 176.20 54674.78 88888.00 2015-04-17 19:52:14.875 107 12499.10 176.20 54674.75 88888.00 2015-04-17 19:52:15.000 107 12499.10 176.20 54674.75 88888.00 2015-04-17 19:52:15.125 107 12499.08 176.18 54674.75 88888.00 2015-04-17 19:52:15.250 107 12499.02 176.18 54674.78 88888.00 2015-04-17 19:52:15.375 107 12499.05 176.18 54674.78 88888.00 2015-04-17 19:52:15.500 107 12498.98 176.18 54674.80 88888.00 2015-04-17 19:52:15.625 107 12499.02 176.20 54674.80 88888.00 2015-04-17 19:52:15.750 107 12499.12 176.20 54674.80 88888.00 2015-04-17 19:52:15.875 107 12499.12 176.18 54674.82 88888.00 2015-04-17 19:52:16.000 107 12499.10 176.15 54674.80 88888.00 2015-04-17 19:52:16.125 107 12499.10 176.18 54674.80 88888.00 2015-04-17 19:52:16.250 107 12499.12 176.15 54674.82 88888.00 2015-04-17 19:52:16.375 107 12499.12 176.18 54674.85 88888.00 2015-04-17 19:52:16.500 107 12499.10 176.18 54674.85 88888.00 2015-04-17 19:52:16.625 107 12499.10 176.12 54674.82 88888.00 2015-04-17 19:52:16.750 107 12499.12 176.12 54674.82 88888.00 2015-04-17 19:52:16.875 107 12499.12 176.15 54674.82 88888.00 2015-04-17 19:52:17.000 107 12499.10 176.18 54674.82 88888.00 2015-04-17 19:52:17.125 107 12499.08 176.18 54674.82 88888.00 2015-04-17 19:52:17.250 107 12499.15 176.15 54674.88 88888.00 2015-04-17 19:52:17.375 107 12499.20 176.18 54674.90 88888.00 2015-04-17 19:52:17.500 107 12499.20 176.18 54674.90 88888.00 2015-04-17 19:52:17.625 107 12499.15 176.15 54674.90 88888.00 2015-04-17 19:52:17.750 107 12499.17 176.18 54674.88 88888.00 2015-04-17 19:52:17.875 107 12499.17 176.20 54674.90 88888.00 2015-04-17 19:52:18.000 107 12499.12 176.20 54674.90 88888.00 2015-04-17 19:52:18.125 107 12499.12 176.20 54674.93 88888.00 2015-04-17 19:52:18.250 107 12499.10 176.12 54674.93 88888.00 2015-04-17 19:52:18.375 107 12499.05 176.12 54674.95 88888.00 2015-04-17 19:52:18.500 107 12499.00 176.12 54674.93 88888.00 2015-04-17 19:52:18.625 107 12498.95 176.12 54674.95 88888.00 2015-04-17 19:52:18.750 107 12498.98 176.12 54674.97 88888.00 2015-04-17 19:52:18.875 107 12499.08 176.12 54674.97 88888.00 2015-04-17 19:52:19.000 107 12499.05 176.12 54675.00 88888.00 2015-04-17 19:52:19.125 107 12499.08 176.15 54675.00 88888.00 2015-04-17 19:52:19.250 107 12499.08 176.12 54675.03 88888.00 2015-04-17 19:52:19.375 107 12499.10 176.12 54675.00 88888.00 2015-04-17 19:52:19.500 107 12499.08 176.10 54675.03 88888.00 2015-04-17 19:52:19.625 107 12499.08 176.12 54675.05 88888.00 2015-04-17 19:52:19.750 107 12499.08 176.10 54675.07 88888.00 2015-04-17 19:52:19.875 107 12499.12 176.07 54675.07 88888.00 2015-04-17 19:52:20.000 107 12499.10 176.05 54675.07 88888.00 2015-04-17 19:52:20.125 107 12499.05 176.05 54675.07 88888.00 2015-04-17 19:52:20.250 107 12498.98 176.07 54675.12 88888.00 2015-04-17 19:52:20.375 107 12499.02 176.07 54675.15 88888.00 2015-04-17 19:52:20.500 107 12499.05 176.07 54675.15 88888.00 2015-04-17 19:52:20.625 107 12499.02 176.07 54675.12 88888.00 2015-04-17 19:52:20.750 107 12499.00 176.10 54675.12 88888.00 2015-04-17 19:52:20.875 107 12499.00 176.07 54675.15 88888.00 2015-04-17 19:52:21.000 107 12498.98 176.07 54675.18 88888.00 2015-04-17 19:52:21.125 107 12498.95 176.07 54675.18 88888.00 2015-04-17 19:52:21.250 107 12498.88 176.03 54675.20 88888.00 2015-04-17 19:52:21.375 107 12498.83 176.07 54675.22 88888.00 2015-04-17 19:52:21.500 107 12498.83 176.07 54675.25 88888.00 2015-04-17 19:52:21.625 107 12498.83 176.03 54675.22 88888.00 2015-04-17 19:52:21.750 107 12498.75 176.03 54675.25 88888.00 2015-04-17 19:52:21.875 107 12498.77 176.03 54675.28 88888.00 2015-04-17 19:52:22.000 107 12498.83 176.00 54675.25 88888.00 2015-04-17 19:52:22.125 107 12498.80 176.00 54675.30 88888.00 2015-04-17 19:52:22.250 107 12498.73 175.97 54675.28 88888.00 2015-04-17 19:52:22.375 107 12498.70 175.97 54675.25 88888.00 2015-04-17 19:52:22.500 107 12498.67 175.95 54675.28 88888.00 2015-04-17 19:52:22.625 107 12498.70 175.97 54675.30 88888.00 2015-04-17 19:52:22.750 107 12498.73 175.95 54675.30 88888.00 2015-04-17 19:52:22.875 107 12498.67 175.97 54675.32 88888.00 2015-04-17 19:52:23.000 107 12498.67 175.97 54675.30 88888.00 2015-04-17 19:52:23.125 107 12498.58 175.97 54675.35 88888.00 2015-04-17 19:52:23.250 107 12498.50 175.97 54675.35 88888.00 2015-04-17 19:52:23.375 107 12498.58 175.97 54675.35 88888.00 2015-04-17 19:52:23.500 107 12498.62 175.95 54675.38 88888.00 2015-04-17 19:52:23.625 107 12498.55 175.95 54675.40 88888.00 2015-04-17 19:52:23.750 107 12498.50 175.93 54675.43 88888.00 2015-04-17 19:52:23.875 107 12498.55 175.88 54675.45 88888.00 2015-04-17 19:52:24.000 107 12498.42 175.88 54675.45 88888.00 2015-04-17 19:52:24.125 107 12498.40 175.93 54675.47 88888.00 2015-04-17 19:52:24.250 107 12498.42 175.90 54675.50 88888.00 2015-04-17 19:52:24.375 107 12498.42 175.88 54675.50 88888.00 2015-04-17 19:52:24.500 107 12498.40 175.85 54675.50 88888.00 2015-04-17 19:52:24.625 107 12498.38 175.82 54675.50 88888.00 2015-04-17 19:52:24.750 107 12498.35 175.82 54675.50 88888.00 2015-04-17 19:52:24.875 107 12498.38 175.80 54675.53 88888.00 2015-04-17 19:52:25.000 107 12498.33 175.80 54675.55 88888.00 2015-04-17 19:52:25.125 107 12498.27 175.75 54675.57 88888.00 2015-04-17 19:52:25.250 107 12498.25 175.75 54675.60 88888.00 2015-04-17 19:52:25.375 107 12498.27 175.78 54675.62 88888.00 2015-04-17 19:52:25.500 107 12498.30 175.78 54675.65 88888.00 2015-04-17 19:52:25.625 107 12498.27 175.75 54675.65 88888.00 2015-04-17 19:52:25.750 107 12498.20 175.75 54675.68 88888.00 2015-04-17 19:52:25.875 107 12498.17 175.72 54675.70 88888.00 2015-04-17 19:52:26.000 107 12498.12 175.70 54675.70 88888.00 2015-04-17 19:52:26.125 107 12498.10 175.68 54675.70 88888.00 2015-04-17 19:52:26.250 107 12498.05 175.68 54675.72 88888.00 2015-04-17 19:52:26.375 107 12497.98 175.65 54675.72 88888.00 2015-04-17 19:52:26.500 107 12497.95 175.65 54675.75 88888.00 2015-04-17 19:52:26.625 107 12497.95 175.62 54675.80 88888.00 2015-04-17 19:52:26.750 107 12497.95 175.62 54675.82 88888.00 2015-04-17 19:52:26.875 107 12497.90 175.60 54675.82 88888.00 2015-04-17 19:52:27.000 107 12497.85 175.55 54675.78 88888.00 2015-04-17 19:52:27.125 107 12497.88 175.55 54675.78 88888.00 2015-04-17 19:52:27.250 107 12497.85 175.53 54675.80 88888.00 2015-04-17 19:52:27.375 107 12497.83 175.47 54675.80 88888.00 2015-04-17 19:52:27.500 107 12497.75 175.47 54675.80 88888.00 2015-04-17 19:52:27.625 107 12497.73 175.47 54675.85 88888.00 2015-04-17 19:52:27.750 107 12497.67 175.50 54675.85 88888.00 2015-04-17 19:52:27.875 107 12497.67 175.45 54675.85 88888.00 2015-04-17 19:52:28.000 107 12497.65 175.45 54675.88 88888.00 2015-04-17 19:52:28.125 107 12497.55 175.45 54675.90 88888.00 2015-04-17 19:52:28.250 107 12497.48 175.43 54675.93 88888.00 2015-04-17 19:52:28.375 107 12497.50 175.45 54675.93 88888.00 2015-04-17 19:52:28.500 107 12497.50 175.40 54675.95 88888.00 2015-04-17 19:52:28.625 107 12497.55 175.38 54675.97 88888.00 2015-04-17 19:52:28.750 107 12497.55 175.38 54676.00 88888.00 2015-04-17 19:52:28.875 107 12497.50 175.35 54676.00 88888.00 2015-04-17 19:52:29.000 107 12497.42 175.35 54676.00 88888.00 2015-04-17 19:52:29.125 107 12497.35 175.32 54676.03 88888.00 2015-04-17 19:52:29.250 107 12497.30 175.28 54676.05 88888.00 2015-04-17 19:52:29.375 107 12497.30 175.30 54676.05 88888.00 2015-04-17 19:52:29.500 107 12497.23 175.25 54676.03 88888.00 2015-04-17 19:52:29.625 107 12497.23 175.28 54676.03 88888.00 2015-04-17 19:52:29.750 107 12497.23 175.25 54676.05 88888.00 2015-04-17 19:52:29.875 107 12497.17 175.25 54676.07 88888.00 2015-04-17 19:52:30.000 107 12497.12 175.20 54676.07 88888.00 2015-04-17 19:52:30.125 107 12497.02 175.15 54676.07 88888.00 2015-04-17 19:52:30.250 107 12496.98 175.18 54676.12 88888.00 2015-04-17 19:52:30.375 107 12497.10 175.18 54676.15 88888.00 2015-04-17 19:52:30.500 107 12497.10 175.20 54676.15 88888.00 2015-04-17 19:52:30.625 107 12497.02 175.18 54676.15 88888.00 2015-04-17 19:52:30.750 107 12496.92 175.12 54676.12 88888.00 2015-04-17 19:52:30.875 107 12496.88 175.10 54676.12 88888.00 2015-04-17 19:52:31.000 107 12496.90 175.07 54676.15 88888.00 2015-04-17 19:52:31.125 107 12496.90 175.07 54676.20 88888.00 2015-04-17 19:52:31.250 107 12496.83 175.03 54676.25 88888.00 2015-04-17 19:52:31.375 107 12496.85 175.03 54676.25 88888.00 2015-04-17 19:52:31.500 107 12496.85 175.07 54676.22 88888.00 2015-04-17 19:52:31.625 107 12496.83 175.03 54676.25 88888.00 2015-04-17 19:52:31.750 107 12496.75 174.95 54676.25 88888.00 2015-04-17 19:52:31.875 107 12496.77 174.95 54676.25 88888.00 2015-04-17 19:52:32.000 107 12496.77 174.93 54676.30 88888.00 2015-04-17 19:52:32.125 107 12496.75 174.90 54676.30 88888.00 2015-04-17 19:52:32.250 107 12496.73 174.85 54676.32 88888.00 2015-04-17 19:52:32.375 107 12496.75 174.85 54676.32 88888.00 2015-04-17 19:52:32.500 107 12496.73 174.85 54676.35 88888.00 2015-04-17 19:52:32.625 107 12496.70 174.85 54676.35 88888.00 2015-04-17 19:52:32.750 107 12496.67 174.85 54676.38 88888.00 2015-04-17 19:52:32.875 107 12496.67 174.82 54676.35 88888.00 2015-04-17 19:52:33.000 107 12496.62 174.80 54676.40 88888.00 2015-04-17 19:52:33.125 107 12496.55 174.80 54676.40 88888.00 2015-04-17 19:52:33.250 107 12496.50 174.80 54676.43 88888.00 2015-04-17 19:52:33.375 107 12496.48 174.78 54676.43 88888.00 2015-04-17 19:52:33.500 107 12496.42 174.75 54676.45 88888.00 2015-04-17 19:52:33.625 107 12496.38 174.72 54676.45 88888.00 2015-04-17 19:52:33.750 107 12496.38 174.68 54676.50 88888.00 2015-04-17 19:52:33.875 107 12496.35 174.65 54676.53 88888.00 2015-04-17 19:52:34.000 107 12496.27 174.62 54676.53 88888.00 2015-04-17 19:52:34.125 107 12496.30 174.60 54676.53 88888.00 2015-04-17 19:52:34.250 107 12496.25 174.55 54676.53 88888.00 2015-04-17 19:52:34.375 107 12496.15 174.55 54676.57 88888.00 2015-04-17 19:52:34.500 107 12496.08 174.55 54676.60 88888.00 2015-04-17 19:52:34.625 107 12496.10 174.50 54676.60 88888.00 2015-04-17 19:52:34.750 107 12496.08 174.50 54676.60 88888.00 2015-04-17 19:52:34.875 107 12496.05 174.50 54676.62 88888.00 2015-04-17 19:52:35.000 107 12495.98 174.47 54676.62 88888.00 2015-04-17 19:52:35.125 107 12495.95 174.45 54676.62 88888.00 2015-04-17 19:52:35.250 107 12495.95 174.40 54676.65 88888.00 2015-04-17 19:52:35.375 107 12495.92 174.40 54676.68 88888.00 2015-04-17 19:52:35.500 107 12495.92 174.43 54676.70 88888.00 2015-04-17 19:52:35.625 107 12495.88 174.40 54676.70 88888.00 2015-04-17 19:52:35.750 107 12495.83 174.38 54676.70 88888.00 2015-04-17 19:52:35.875 107 12495.77 174.32 54676.72 88888.00 2015-04-17 19:52:36.000 107 12495.70 174.30 54676.75 88888.00 2015-04-17 19:52:36.125 107 12495.77 174.32 54676.78 88888.00 2015-04-17 19:52:36.250 107 12495.75 174.30 54676.80 88888.00 2015-04-17 19:52:36.375 107 12495.75 174.30 54676.80 88888.00 2015-04-17 19:52:36.500 107 12495.70 174.28 54676.80 88888.00 2015-04-17 19:52:36.625 107 12495.65 174.22 54676.80 88888.00 2015-04-17 19:52:36.750 107 12495.65 174.20 54676.80 88888.00 2015-04-17 19:52:36.875 107 12495.58 174.18 54676.82 88888.00 2015-04-17 19:52:37.000 107 12495.50 174.20 54676.82 88888.00 2015-04-17 19:52:37.125 107 12495.40 174.18 54676.85 88888.00 2015-04-17 19:52:37.250 107 12495.40 174.18 54676.88 88888.00 2015-04-17 19:52:37.375 107 12495.45 174.20 54676.93 88888.00 2015-04-17 19:52:37.500 107 12495.40 174.18 54676.90 88888.00 2015-04-17 19:52:37.625 107 12495.40 174.10 54676.93 88888.00 2015-04-17 19:52:37.750 107 12495.35 174.07 54676.95 88888.00 2015-04-17 19:52:37.875 107 12495.33 174.10 54676.97 88888.00 2015-04-17 19:52:38.000 107 12495.27 174.07 54676.95 88888.00 2015-04-17 19:52:38.125 107 12495.20 174.07 54676.95 88888.00 2015-04-17 19:52:38.250 107 12495.12 174.07 54676.97 88888.00 2015-04-17 19:52:38.375 107 12495.15 174.07 54677.00 88888.00 2015-04-17 19:52:38.500 107 12495.15 174.05 54677.05 88888.00 2015-04-17 19:52:38.625 107 12495.10 174.05 54677.05 88888.00 2015-04-17 19:52:38.750 107 12495.05 174.03 54677.07 88888.00 2015-04-17 19:52:38.875 107 12495.00 174.00 54677.10 88888.00 2015-04-17 19:52:39.000 107 12494.88 173.95 54677.10 88888.00 2015-04-17 19:52:39.125 107 12494.80 173.93 54677.07 88888.00 2015-04-17 19:52:39.250 107 12494.75 173.90 54677.07 88888.00 2015-04-17 19:52:39.375 107 12494.77 173.95 54677.07 88888.00 2015-04-17 19:52:39.500 107 12494.80 173.93 54677.10 88888.00 2015-04-17 19:52:39.625 107 12494.75 173.95 54677.15 88888.00 2015-04-17 19:52:39.750 107 12494.67 173.90 54677.12 88888.00 2015-04-17 19:52:39.875 107 12494.65 173.90 54677.18 88888.00 2015-04-17 19:52:40.000 107 12494.62 173.93 54677.18 88888.00 2015-04-17 19:52:40.125 107 12494.55 173.90 54677.15 88888.00 2015-04-17 19:52:40.250 107 12494.50 173.82 54677.18 88888.00 2015-04-17 19:52:40.375 107 12494.50 173.85 54677.20 88888.00 2015-04-17 19:52:40.500 107 12494.48 173.85 54677.22 88888.00 2015-04-17 19:52:40.625 107 12494.48 173.88 54677.22 88888.00 2015-04-17 19:52:40.750 107 12494.42 173.82 54677.25 88888.00 2015-04-17 19:52:40.875 107 12494.40 173.80 54677.25 88888.00 2015-04-17 19:52:41.000 107 12494.38 173.82 54677.30 88888.00 2015-04-17 19:52:41.125 107 12494.25 173.82 54677.30 88888.00 2015-04-17 19:52:41.250 107 12494.17 173.82 54677.32 88888.00 2015-04-17 19:52:41.375 107 12494.15 173.80 54677.30 88888.00 2015-04-17 19:52:41.500 107 12494.10 173.78 54677.28 88888.00 2015-04-17 19:52:41.625 107 12494.02 173.80 54677.30 88888.00 2015-04-17 19:52:41.750 107 12494.00 173.78 54677.32 88888.00 2015-04-17 19:52:41.875 107 12493.98 173.78 54677.35 88888.00 2015-04-17 19:52:42.000 107 12494.00 173.75 54677.38 88888.00 2015-04-17 19:52:42.125 107 12493.95 173.75 54677.40 88888.00 2015-04-17 19:52:42.250 107 12493.90 173.75 54677.43 88888.00 2015-04-17 19:52:42.375 107 12493.92 173.75 54677.43 88888.00 2015-04-17 19:52:42.500 107 12493.92 173.75 54677.43 88888.00 2015-04-17 19:52:42.625 107 12493.85 173.72 54677.43 88888.00 2015-04-17 19:52:42.750 107 12493.73 173.72 54677.45 88888.00 2015-04-17 19:52:42.875 107 12493.60 173.70 54677.47 88888.00 2015-04-17 19:52:43.000 107 12493.58 173.70 54677.47 88888.00 2015-04-17 19:52:43.125 107 12493.55 173.72 54677.50 88888.00 2015-04-17 19:52:43.250 107 12493.55 173.72 54677.50 88888.00 2015-04-17 19:52:43.375 107 12493.55 173.70 54677.50 88888.00 2015-04-17 19:52:43.500 107 12493.48 173.70 54677.50 88888.00 2015-04-17 19:52:43.625 107 12493.40 173.72 54677.53 88888.00 2015-04-17 19:52:43.750 107 12493.35 173.72 54677.53 88888.00 2015-04-17 19:52:43.875 107 12493.35 173.70 54677.55 88888.00 2015-04-17 19:52:44.000 107 12493.33 173.72 54677.53 88888.00 2015-04-17 19:52:44.125 107 12493.25 173.72 54677.55 88888.00 2015-04-17 19:52:44.250 107 12493.15 173.68 54677.55 88888.00 2015-04-17 19:52:44.375 107 12493.17 173.68 54677.57 88888.00 2015-04-17 19:52:44.500 107 12493.17 173.68 54677.57 88888.00 2015-04-17 19:52:44.625 107 12493.12 173.68 54677.57 88888.00 2015-04-17 19:52:44.750 107 12493.05 173.70 54677.60 88888.00 2015-04-17 19:52:44.875 107 12493.02 173.70 54677.60 88888.00 2015-04-17 19:52:45.000 107 12493.02 173.72 54677.60 88888.00 2015-04-17 19:52:45.125 107 12492.98 173.75 54677.60 88888.00 2015-04-17 19:52:45.250 107 12493.00 173.72 54677.60 88888.00 2015-04-17 19:52:45.375 107 12492.92 173.72 54677.60 88888.00 2015-04-17 19:52:45.500 107 12492.85 173.72 54677.60 88888.00 2015-04-17 19:52:45.625 107 12492.77 173.72 54677.62 88888.00 2015-04-17 19:52:45.750 107 12492.75 173.75 54677.65 88888.00 2015-04-17 19:52:45.875 107 12492.77 173.75 54677.68 88888.00 2015-04-17 19:52:46.000 107 12492.80 173.72 54677.68 88888.00 2015-04-17 19:52:46.125 107 12492.75 173.75 54677.70 88888.00 2015-04-17 19:52:46.250 107 12492.65 173.75 54677.68 88888.00 2015-04-17 19:52:46.375 107 12492.58 173.78 54677.70 88888.00 2015-04-17 19:52:46.500 107 12492.52 173.82 54677.75 88888.00 2015-04-17 19:52:46.625 107 12492.50 173.80 54677.72 88888.00 2015-04-17 19:52:46.750 107 12492.48 173.78 54677.70 88888.00 2015-04-17 19:52:46.875 107 12492.42 173.80 54677.72 88888.00 2015-04-17 19:52:47.000 107 12492.42 173.82 54677.72 88888.00 2015-04-17 19:52:47.125 107 12492.33 173.82 54677.75 88888.00 2015-04-17 19:52:47.250 107 12492.23 173.82 54677.75 88888.00 2015-04-17 19:52:47.375 107 12492.23 173.80 54677.72 88888.00 2015-04-17 19:52:47.500 107 12492.20 173.80 54677.78 88888.00 2015-04-17 19:52:47.625 107 12492.17 173.85 54677.75 88888.00 2015-04-17 19:52:47.750 107 12492.10 173.88 54677.78 88888.00 2015-04-17 19:52:47.875 107 12492.12 173.88 54677.78 88888.00 2015-04-17 19:52:48.000 107 12492.08 173.88 54677.78 88888.00 2015-04-17 19:52:48.125 107 12492.02 173.90 54677.80 88888.00 2015-04-17 19:52:48.250 107 12492.02 173.93 54677.80 88888.00 2015-04-17 19:52:48.375 107 12492.00 173.95 54677.80 88888.00 2015-04-17 19:52:48.500 107 12491.92 173.93 54677.82 88888.00 2015-04-17 19:52:48.625 107 12491.83 173.90 54677.80 88888.00 2015-04-17 19:52:48.750 107 12491.77 173.93 54677.80 88888.00 2015-04-17 19:52:48.875 107 12491.80 173.93 54677.80 88888.00 2015-04-17 19:52:49.000 107 12491.80 173.95 54677.80 88888.00 2015-04-17 19:52:49.125 107 12491.75 173.97 54677.82 88888.00 2015-04-17 19:52:49.250 107 12491.73 173.95 54677.80 88888.00 2015-04-17 19:52:49.375 107 12491.75 173.97 54677.82 88888.00 2015-04-17 19:52:49.500 107 12491.77 173.95 54677.85 88888.00 2015-04-17 19:52:49.625 107 12491.73 173.97 54677.85 88888.00 2015-04-17 19:52:49.750 107 12491.67 173.97 54677.82 88888.00 2015-04-17 19:52:49.875 107 12491.65 173.97 54677.85 88888.00 2015-04-17 19:52:50.000 107 12491.62 174.00 54677.80 88888.00 2015-04-17 19:52:50.125 107 12491.62 174.03 54677.82 88888.00 2015-04-17 19:52:50.250 107 12491.55 174.05 54677.88 88888.00 2015-04-17 19:52:50.375 107 12491.52 174.05 54677.88 88888.00 2015-04-17 19:52:50.500 107 12491.50 174.07 54677.88 88888.00 2015-04-17 19:52:50.625 107 12491.55 174.07 54677.88 88888.00 2015-04-17 19:52:50.750 107 12491.58 174.07 54677.85 88888.00 2015-04-17 19:52:50.875 107 12491.52 174.12 54677.85 88888.00 2015-04-17 19:52:51.000 107 12491.50 174.12 54677.82 88888.00 2015-04-17 19:52:51.125 107 12491.45 174.07 54677.85 88888.00 2015-04-17 19:52:51.250 107 12491.35 174.10 54677.90 88888.00 2015-04-17 19:52:51.375 107 12491.30 174.12 54677.90 88888.00 2015-04-17 19:52:51.500 107 12491.30 174.12 54677.88 88888.00 2015-04-17 19:52:51.625 107 12491.30 174.10 54677.90 88888.00 2015-04-17 19:52:51.750 107 12491.38 174.12 54677.90 88888.00 2015-04-17 19:52:51.875 107 12491.40 174.15 54677.93 88888.00 2015-04-17 19:52:52.000 107 12491.33 174.18 54677.88 88888.00 2015-04-17 19:52:52.125 107 12491.23 174.18 54677.88 88888.00 2015-04-17 19:52:52.250 107 12491.12 174.18 54677.90 88888.00 2015-04-17 19:52:52.375 107 12491.12 174.20 54677.90 88888.00 2015-04-17 19:52:52.500 107 12491.12 174.18 54677.90 88888.00 2015-04-17 19:52:52.625 107 12491.15 174.20 54677.90 88888.00 2015-04-17 19:52:52.750 107 12491.12 174.20 54677.93 88888.00 2015-04-17 19:52:52.875 107 12491.08 174.22 54677.90 88888.00 2015-04-17 19:52:53.000 107 12491.00 174.25 54677.88 88888.00 2015-04-17 19:52:53.125 107 12490.98 174.22 54677.88 88888.00 2015-04-17 19:52:53.250 107 12490.95 174.22 54677.90 88888.00 2015-04-17 19:52:53.375 107 12490.90 174.25 54677.90 88888.00 2015-04-17 19:52:53.500 107 12490.90 174.25 54677.93 88888.00 2015-04-17 19:52:53.625 107 12490.92 174.28 54677.90 88888.00 2015-04-17 19:52:53.750 107 12490.90 174.25 54677.93 88888.00 2015-04-17 19:52:53.875 107 12490.83 174.25 54677.93 88888.00 2015-04-17 19:52:54.000 107 12490.77 174.25 54677.93 88888.00 2015-04-17 19:52:54.125 107 12490.80 174.25 54677.93 88888.00 2015-04-17 19:52:54.250 107 12490.77 174.25 54677.93 88888.00 2015-04-17 19:52:54.375 107 12490.75 174.28 54677.93 88888.00 2015-04-17 19:52:54.500 107 12490.77 174.28 54677.95 88888.00 2015-04-17 19:52:54.625 107 12490.77 174.28 54677.97 88888.00 2015-04-17 19:52:54.750 107 12490.77 174.30 54677.97 88888.00 2015-04-17 19:52:54.875 107 12490.70 174.28 54677.95 88888.00 2015-04-17 19:52:55.000 107 12490.62 174.28 54677.90 88888.00 2015-04-17 19:52:55.125 107 12490.60 174.30 54677.93 88888.00 2015-04-17 19:52:55.250 107 12490.60 174.30 54677.93 88888.00 2015-04-17 19:52:55.375 107 12490.60 174.32 54677.90 88888.00 2015-04-17 19:52:55.500 107 12490.55 174.30 54677.88 88888.00 2015-04-17 19:52:55.625 107 12490.52 174.32 54677.90 88888.00 2015-04-17 19:52:55.750 107 12490.58 174.35 54677.90 88888.00 2015-04-17 19:52:55.875 107 12490.55 174.38 54677.93 88888.00 2015-04-17 19:52:56.000 107 12490.45 174.40 54677.95 88888.00 2015-04-17 19:52:56.125 107 12490.42 174.38 54677.97 88888.00 2015-04-17 19:52:56.250 107 12490.35 174.35 54677.95 88888.00 2015-04-17 19:52:56.375 107 12490.35 174.38 54677.97 88888.00 2015-04-17 19:52:56.500 107 12490.33 174.35 54677.95 88888.00 2015-04-17 19:52:56.625 107 12490.33 174.38 54677.95 88888.00 2015-04-17 19:52:56.750 107 12490.38 174.38 54677.97 88888.00 2015-04-17 19:52:56.875 107 12490.42 174.38 54677.93 88888.00 2015-04-17 19:52:57.000 107 12490.42 174.40 54677.90 88888.00 2015-04-17 19:52:57.125 107 12490.30 174.40 54677.95 88888.00 2015-04-17 19:52:57.250 107 12490.20 174.40 54677.95 88888.00 2015-04-17 19:52:57.375 107 12490.15 174.35 54677.97 88888.00 2015-04-17 19:52:57.500 107 12490.23 174.38 54677.95 88888.00 2015-04-17 19:52:57.625 107 12490.27 174.43 54677.95 88888.00 2015-04-17 19:52:57.750 107 12490.20 174.45 54677.95 88888.00 2015-04-17 19:52:57.875 107 12490.08 174.43 54677.93 88888.00 2015-04-17 19:52:58.000 107 12490.05 174.43 54677.90 88888.00 2015-04-17 19:52:58.125 107 12490.08 174.43 54677.93 88888.00 2015-04-17 19:52:58.250 107 12490.08 174.45 54677.93 88888.00 2015-04-17 19:52:58.375 107 12490.05 174.45 54677.93 88888.00 2015-04-17 19:52:58.500 107 12490.05 174.47 54677.93 88888.00 2015-04-17 19:52:58.625 107 12490.00 174.47 54677.93 88888.00 2015-04-17 19:52:58.750 107 12489.95 174.50 54677.90 88888.00 2015-04-17 19:52:58.875 107 12490.00 174.50 54677.90 88888.00 2015-04-17 19:52:59.000 107 12490.02 174.47 54677.88 88888.00 2015-04-17 19:52:59.125 107 12489.98 174.50 54677.88 88888.00 2015-04-17 19:52:59.250 107 12489.85 174.53 54677.90 88888.00 2015-04-17 19:52:59.375 107 12489.83 174.55 54677.90 88888.00 2015-04-17 19:52:59.500 107 12489.88 174.57 54677.88 88888.00 2015-04-17 19:52:59.625 107 12489.88 174.60 54677.88 88888.00 2015-04-17 19:52:59.750 107 12489.85 174.60 54677.90 88888.00 2015-04-17 19:52:59.875 107 12489.85 174.57 54677.88 88888.00 2015-04-17 19:53:00.000 107 12489.85 174.57 54677.88 88888.00 2015-04-17 19:53:00.125 107 12489.85 174.65 54677.93 88888.00 2015-04-17 19:53:00.250 107 12489.77 174.65 54677.93 88888.00 2015-04-17 19:53:00.375 107 12489.77 174.68 54677.88 88888.00 2015-04-17 19:53:00.500 107 12489.80 174.68 54677.90 88888.00 2015-04-17 19:53:00.625 107 12489.75 174.68 54677.90 88888.00 2015-04-17 19:53:00.750 107 12489.70 174.68 54677.88 88888.00 2015-04-17 19:53:00.875 107 12489.65 174.68 54677.88 88888.00 2015-04-17 19:53:01.000 107 12489.65 174.70 54677.88 88888.00 2015-04-17 19:53:01.125 107 12489.70 174.72 54677.90 88888.00 2015-04-17 19:53:01.250 107 12489.70 174.72 54677.88 88888.00 2015-04-17 19:53:01.375 107 12489.70 174.75 54677.88 88888.00 2015-04-17 19:53:01.500 107 12489.62 174.78 54677.85 88888.00 2015-04-17 19:53:01.625 107 12489.58 174.78 54677.85 88888.00 2015-04-17 19:53:01.750 107 12489.55 174.80 54677.90 88888.00 2015-04-17 19:53:01.875 107 12489.55 174.82 54677.85 88888.00 2015-04-17 19:53:02.000 107 12489.52 174.85 54677.82 88888.00 2015-04-17 19:53:02.125 107 12489.48 174.85 54677.82 88888.00 2015-04-17 19:53:02.250 107 12489.50 174.90 54677.88 88888.00 2015-04-17 19:53:02.375 107 12489.55 174.95 54677.85 88888.00 2015-04-17 19:53:02.500 107 12489.52 174.95 54677.82 88888.00 2015-04-17 19:53:02.625 107 12489.45 174.93 54677.80 88888.00 2015-04-17 19:53:02.750 107 12489.45 174.95 54677.78 88888.00 2015-04-17 19:53:02.875 107 12489.42 174.97 54677.78 88888.00 2015-04-17 19:53:03.000 107 12489.33 175.00 54677.75 88888.00 2015-04-17 19:53:03.125 107 12489.30 175.05 54677.78 88888.00 2015-04-17 19:53:03.250 107 12489.33 175.05 54677.75 88888.00 2015-04-17 19:53:03.375 107 12489.35 175.07 54677.78 88888.00 2015-04-17 19:53:03.500 107 12489.30 175.12 54677.75 88888.00 2015-04-17 19:53:03.625 107 12489.33 175.15 54677.72 88888.00 2015-04-17 19:53:03.750 107 12489.35 175.15 54677.70 88888.00 2015-04-17 19:53:03.875 107 12489.33 175.15 54677.70 88888.00 2015-04-17 19:53:04.000 107 12489.27 175.18 54677.68 88888.00 2015-04-17 19:53:04.125 107 12489.27 175.22 54677.72 88888.00 2015-04-17 19:53:04.250 107 12489.20 175.25 54677.70 88888.00 2015-04-17 19:53:04.375 107 12489.25 175.32 54677.70 88888.00 2015-04-17 19:53:04.500 107 12489.33 175.32 54677.68 88888.00 2015-04-17 19:53:04.625 107 12489.38 175.30 54677.68 88888.00 2015-04-17 19:53:04.750 107 12489.42 175.32 54677.65 88888.00 2015-04-17 19:53:04.875 107 12489.40 175.38 54677.65 88888.00 2015-04-17 19:53:05.000 107 12489.35 175.40 54677.65 88888.00 2015-04-17 19:53:05.125 107 12489.35 175.43 54677.62 88888.00 2015-04-17 19:53:05.250 107 12489.35 175.43 54677.60 88888.00 2015-04-17 19:53:05.375 107 12489.33 175.45 54677.60 88888.00 2015-04-17 19:53:05.500 107 12489.30 175.47 54677.57 88888.00 2015-04-17 19:53:05.625 107 12489.38 175.50 54677.57 88888.00 2015-04-17 19:53:05.750 107 12489.40 175.57 54677.55 88888.00 2015-04-17 19:53:05.875 107 12489.35 175.60 54677.55 88888.00 2015-04-17 19:53:06.000 107 12489.33 175.60 54677.55 88888.00 2015-04-17 19:53:06.125 107 12489.33 175.62 54677.55 88888.00 2015-04-17 19:53:06.250 107 12489.40 175.62 54677.55 88888.00 2015-04-17 19:53:06.375 107 12489.45 175.70 54677.55 88888.00 2015-04-17 19:53:06.500 107 12489.45 175.78 54677.53 88888.00 2015-04-17 19:53:06.625 107 12489.38 175.78 54677.50 88888.00 2015-04-17 19:53:06.750 107 12489.40 175.78 54677.50 88888.00 2015-04-17 19:53:06.875 107 12489.45 175.80 54677.47 88888.00 2015-04-17 19:53:07.000 107 12489.45 175.85 54677.47 88888.00 2015-04-17 19:53:07.125 107 12489.45 175.88 54677.47 88888.00 2015-04-17 19:53:07.250 107 12489.45 175.88 54677.45 88888.00 2015-04-17 19:53:07.375 107 12489.50 175.93 54677.45 88888.00 2015-04-17 19:53:07.500 107 12489.52 175.97 54677.43 88888.00 2015-04-17 19:53:07.625 107 12489.50 176.00 54677.40 88888.00 2015-04-17 19:53:07.750 107 12489.48 176.00 54677.43 88888.00 2015-04-17 19:53:07.875 107 12489.52 176.03 54677.43 88888.00 2015-04-17 19:53:08.000 107 12489.55 176.05 54677.35 88888.00 2015-04-17 19:53:08.125 107 12489.55 176.07 54677.35 88888.00 2015-04-17 19:53:08.250 107 12489.55 176.10 54677.35 88888.00 2015-04-17 19:53:08.375 107 12489.60 176.15 54677.32 88888.00 2015-04-17 19:53:08.500 107 12489.62 176.18 54677.32 88888.00 2015-04-17 19:53:08.625 107 12489.62 176.18 54677.32 88888.00 2015-04-17 19:53:08.750 107 12489.62 176.22 54677.32 88888.00 2015-04-17 19:53:08.875 107 12489.67 176.22 54677.30 88888.00 2015-04-17 19:53:09.000 107 12489.65 176.25 54677.25 88888.00 2015-04-17 19:53:09.125 107 12489.62 176.28 54677.25 88888.00 2015-04-17 19:53:09.250 107 12489.62 176.35 54677.25 88888.00 2015-04-17 19:53:09.375 107 12489.70 176.35 54677.22 88888.00 2015-04-17 19:53:09.500 107 12489.77 176.35 54677.20 88888.00 2015-04-17 19:53:09.625 107 12489.75 176.35 54677.20 88888.00 2015-04-17 19:53:09.750 107 12489.70 176.38 54677.18 88888.00 2015-04-17 19:53:09.875 107 12489.73 176.43 54677.18 88888.00 2015-04-17 19:53:10.000 107 12489.85 176.45 54677.18 88888.00 2015-04-17 19:53:10.125 107 12489.90 176.50 54677.20 88888.00 2015-04-17 19:53:10.250 107 12489.90 176.50 54677.20 88888.00 2015-04-17 19:53:10.375 107 12489.88 176.50 54677.15 88888.00 2015-04-17 19:53:10.500 107 12489.90 176.47 54677.10 88888.00 2015-04-17 19:53:10.625 107 12489.92 176.50 54677.12 88888.00 2015-04-17 19:53:10.750 107 12489.95 176.57 54677.12 88888.00 2015-04-17 19:53:10.875 107 12490.00 176.60 54677.10 88888.00 2015-04-17 19:53:11.000 107 12490.00 176.60 54677.03 88888.00 2015-04-17 19:53:11.125 107 12489.98 176.60 54677.03 88888.00 2015-04-17 19:53:11.250 107 12490.02 176.65 54677.05 88888.00 2015-04-17 19:53:11.375 107 12490.02 176.68 54677.05 88888.00 2015-04-17 19:53:11.500 107 12490.02 176.70 54677.03 88888.00 2015-04-17 19:53:11.625 107 12490.10 176.72 54677.03 88888.00 2015-04-17 19:53:11.750 107 12490.12 176.72 54677.00 88888.00 2015-04-17 19:53:11.875 107 12490.08 176.70 54676.97 88888.00 2015-04-17 19:53:12.000 107 12490.15 176.72 54676.97 88888.00 2015-04-17 19:53:12.125 107 12490.20 176.75 54676.97 88888.00 2015-04-17 19:53:12.250 107 12490.17 176.75 54676.95 88888.00 2015-04-17 19:53:12.375 107 12490.23 176.75 54676.93 88888.00 2015-04-17 19:53:12.500 107 12490.33 176.75 54676.88 88888.00 2015-04-17 19:53:12.625 107 12490.40 176.80 54676.88 88888.00 2015-04-17 19:53:12.750 107 12490.42 176.82 54676.85 88888.00 2015-04-17 19:53:12.875 107 12490.45 176.82 54676.88 88888.00 2015-04-17 19:53:13.000 107 12490.50 176.82 54676.88 88888.00 2015-04-17 19:53:13.125 107 12490.50 176.88 54676.88 88888.00 2015-04-17 19:53:13.250 107 12490.52 176.88 54676.85 88888.00 2015-04-17 19:53:13.375 107 12490.62 176.88 54676.85 88888.00 2015-04-17 19:53:13.500 107 12490.65 176.90 54676.85 88888.00 2015-04-17 19:53:13.625 107 12490.60 176.88 54676.80 88888.00 2015-04-17 19:53:13.750 107 12490.58 176.85 54676.78 88888.00 2015-04-17 19:53:13.875 107 12490.60 176.88 54676.78 88888.00 2015-04-17 19:53:14.000 107 12490.67 176.90 54676.78 88888.00 2015-04-17 19:53:14.125 107 12490.75 176.90 54676.80 88888.00 2015-04-17 19:53:14.250 107 12490.77 176.88 54676.78 88888.00 2015-04-17 19:53:14.375 107 12490.80 176.93 54676.72 88888.00 2015-04-17 19:53:14.500 107 12490.80 176.93 54676.70 88888.00 2015-04-17 19:53:14.625 107 12490.90 176.93 54676.72 88888.00 2015-04-17 19:53:14.750 107 12490.95 176.95 54676.72 88888.00 2015-04-17 19:53:14.875 107 12490.95 176.93 54676.72 88888.00 2015-04-17 19:53:15.000 107 12490.95 176.97 54676.70 88888.00 2015-04-17 19:53:15.125 107 12491.02 176.93 54676.68 88888.00 2015-04-17 19:53:15.250 107 12491.10 176.95 54676.65 88888.00 2015-04-17 19:53:15.375 107 12491.20 176.95 54676.62 88888.00 2015-04-17 19:53:15.500 107 12491.23 176.95 54676.60 88888.00 2015-04-17 19:53:15.625 107 12491.23 176.95 54676.57 88888.00 2015-04-17 19:53:15.750 107 12491.27 176.95 54676.57 88888.00 2015-04-17 19:53:15.875 107 12491.30 176.95 54676.55 88888.00 2015-04-17 19:53:16.000 107 12491.33 176.95 54676.50 88888.00 2015-04-17 19:53:16.125 107 12491.38 176.95 54676.53 88888.00 2015-04-17 19:53:16.250 107 12491.42 176.93 54676.53 88888.00 2015-04-17 19:53:16.375 107 12491.40 176.90 54676.53 88888.00 2015-04-17 19:53:16.500 107 12491.40 176.90 54676.53 88888.00 2015-04-17 19:53:16.625 107 12491.45 176.90 54676.50 88888.00 2015-04-17 19:53:16.750 107 12491.52 176.95 54676.50 88888.00 2015-04-17 19:53:16.875 107 12491.60 176.90 54676.47 88888.00 2015-04-17 19:53:17.000 107 12491.65 176.90 54676.47 88888.00 2015-04-17 19:53:17.125 107 12491.65 176.90 54676.50 88888.00 2015-04-17 19:53:17.250 107 12491.67 176.90 54676.47 88888.00 2015-04-17 19:53:17.375 107 12491.70 176.88 54676.47 88888.00 2015-04-17 19:53:17.500 107 12491.73 176.88 54676.47 88888.00 2015-04-17 19:53:17.625 107 12491.70 176.88 54676.43 88888.00 2015-04-17 19:53:17.750 107 12491.77 176.88 54676.43 88888.00 2015-04-17 19:53:17.875 107 12491.88 176.85 54676.43 88888.00 2015-04-17 19:53:18.000 107 12491.92 176.85 54676.40 88888.00 2015-04-17 19:53:18.125 107 12491.92 176.85 54676.40 88888.00 2015-04-17 19:53:18.250 107 12491.90 176.82 54676.40 88888.00 2015-04-17 19:53:18.375 107 12491.95 176.82 54676.43 88888.00 2015-04-17 19:53:18.500 107 12492.05 176.82 54676.40 88888.00 2015-04-17 19:53:18.625 107 12492.08 176.82 54676.35 88888.00 2015-04-17 19:53:18.750 107 12492.02 176.78 54676.32 88888.00 2015-04-17 19:53:18.875 107 12492.02 176.78 54676.35 88888.00 2015-04-17 19:53:19.000 107 12492.08 176.78 54676.35 88888.00 2015-04-17 19:53:19.125 107 12492.12 176.78 54676.38 88888.00 2015-04-17 19:53:19.250 107 12492.10 176.75 54676.35 88888.00 2015-04-17 19:53:19.375 107 12492.10 176.72 54676.32 88888.00 2015-04-17 19:53:19.500 107 12492.15 176.70 54676.32 88888.00 2015-04-17 19:53:19.625 107 12492.23 176.68 54676.30 88888.00 2015-04-17 19:53:19.750 107 12492.25 176.65 54676.30 88888.00 2015-04-17 19:53:19.875 107 12492.23 176.68 54676.32 88888.00 2015-04-17 19:53:20.000 107 12492.25 176.65 54676.30 88888.00 2015-04-17 19:53:20.125 107 12492.38 176.62 54676.32 88888.00 2015-04-17 19:53:20.250 107 12492.48 176.55 54676.30 88888.00 2015-04-17 19:53:20.375 107 12492.48 176.55 54676.28 88888.00 2015-04-17 19:53:20.500 107 12492.48 176.55 54676.28 88888.00 2015-04-17 19:53:20.625 107 12492.52 176.53 54676.30 88888.00 2015-04-17 19:53:20.750 107 12492.58 176.50 54676.28 88888.00 2015-04-17 19:53:20.875 107 12492.60 176.50 54676.20 88888.00 2015-04-17 19:53:21.000 107 12492.60 176.47 54676.20 88888.00 2015-04-17 19:53:21.125 107 12492.67 176.47 54676.22 88888.00 2015-04-17 19:53:21.250 107 12492.67 176.43 54676.22 88888.00 2015-04-17 19:53:21.375 107 12492.65 176.40 54676.20 88888.00 2015-04-17 19:53:21.500 107 12492.67 176.40 54676.22 88888.00 2015-04-17 19:53:21.625 107 12492.70 176.38 54676.20 88888.00 2015-04-17 19:53:21.750 107 12492.75 176.35 54676.18 88888.00 2015-04-17 19:53:21.875 107 12492.77 176.30 54676.15 88888.00 2015-04-17 19:53:22.000 107 12492.85 176.30 54676.15 88888.00 2015-04-17 19:53:22.125 107 12492.92 176.30 54676.18 88888.00 2015-04-17 19:53:22.250 107 12492.95 176.28 54676.18 88888.00 2015-04-17 19:53:22.375 107 12492.92 176.28 54676.12 88888.00 2015-04-17 19:53:22.500 107 12492.92 176.22 54676.12 88888.00 2015-04-17 19:53:22.625 107 12492.95 176.18 54676.18 88888.00 2015-04-17 19:53:22.750 107 12492.98 176.12 54676.18 88888.00 2015-04-17 19:53:22.875 107 12493.00 176.10 54676.15 88888.00 2015-04-17 19:53:23.000 107 12493.00 176.07 54676.12 88888.00 2015-04-17 19:53:23.125 107 12493.08 176.05 54676.15 88888.00 2015-04-17 19:53:23.250 107 12493.08 176.03 54676.12 88888.00 2015-04-17 19:53:23.375 107 12493.15 176.03 54676.15 88888.00 2015-04-17 19:53:23.500 107 12493.20 176.00 54676.12 88888.00 2015-04-17 19:53:23.625 107 12493.15 175.97 54676.12 88888.00 2015-04-17 19:53:23.750 107 12493.12 175.95 54676.10 88888.00 2015-04-17 19:53:23.875 107 12493.15 175.93 54676.10 88888.00 2015-04-17 19:53:24.000 107 12493.17 175.88 54676.10 88888.00 2015-04-17 19:53:24.125 107 12493.25 175.88 54676.12 88888.00 2015-04-17 19:53:24.250 107 12493.33 175.82 54676.12 88888.00 2015-04-17 19:53:24.375 107 12493.38 175.82 54676.12 88888.00 2015-04-17 19:53:24.500 107 12493.38 175.80 54676.10 88888.00 2015-04-17 19:53:24.625 107 12493.33 175.70 54676.10 88888.00 2015-04-17 19:53:24.750 107 12493.27 175.68 54676.10 88888.00 2015-04-17 19:53:24.875 107 12493.30 175.65 54676.12 88888.00 2015-04-17 19:53:25.000 107 12493.35 175.62 54676.12 88888.00 2015-04-17 19:53:25.125 107 12493.38 175.60 54676.12 88888.00 2015-04-17 19:53:25.250 107 12493.38 175.55 54676.12 88888.00 2015-04-17 19:53:25.375 107 12493.42 175.55 54676.12 88888.00 2015-04-17 19:53:25.500 107 12493.38 175.53 54676.15 88888.00 2015-04-17 19:53:25.625 107 12493.38 175.50 54676.12 88888.00 2015-04-17 19:53:25.750 107 12493.45 175.45 54676.10 88888.00 2015-04-17 19:53:25.875 107 12493.45 175.38 54676.10 88888.00 2015-04-17 19:53:26.000 107 12493.45 175.35 54676.10 88888.00 2015-04-17 19:53:26.125 107 12493.45 175.32 54676.12 88888.00 2015-04-17 19:53:26.250 107 12493.45 175.30 54676.15 88888.00 2015-04-17 19:53:26.375 107 12493.50 175.32 54676.12 88888.00 2015-04-17 19:53:26.500 107 12493.50 175.30 54676.12 88888.00 2015-04-17 19:53:26.625 107 12493.52 175.28 54676.15 88888.00 2015-04-17 19:53:26.750 107 12493.52 175.25 54676.18 88888.00 2015-04-17 19:53:26.875 107 12493.58 175.20 54676.15 88888.00 2015-04-17 19:53:27.000 107 12493.55 175.15 54676.12 88888.00 2015-04-17 19:53:27.125 107 12493.52 175.15 54676.15 88888.00 2015-04-17 19:53:27.250 107 12493.50 175.12 54676.18 88888.00 2015-04-17 19:53:27.375 107 12493.52 175.10 54676.15 88888.00 2015-04-17 19:53:27.500 107 12493.58 175.05 54676.12 88888.00 2015-04-17 19:53:27.625 107 12493.62 175.05 54676.12 88888.00 2015-04-17 19:53:27.750 107 12493.62 175.00 54676.12 88888.00 2015-04-17 19:53:27.875 107 12493.60 174.97 54676.12 88888.00 2015-04-17 19:53:28.000 107 12493.58 174.93 54676.12 88888.00 2015-04-17 19:53:28.125 107 12493.60 174.90 54676.10 88888.00 2015-04-17 19:53:28.250 107 12493.52 174.88 54676.15 88888.00 2015-04-17 19:53:28.375 107 12493.52 174.85 54676.15 88888.00 2015-04-17 19:53:28.500 107 12493.60 174.82 54676.18 88888.00 2015-04-17 19:53:28.625 107 12493.62 174.82 54676.18 88888.00 2015-04-17 19:53:28.750 107 12493.62 174.82 54676.18 88888.00 2015-04-17 19:53:28.875 107 12493.58 174.75 54676.15 88888.00 2015-04-17 19:53:29.000 107 12493.52 174.70 54676.15 88888.00 2015-04-17 19:53:29.125 107 12493.58 174.68 54676.18 88888.00 2015-04-17 19:53:29.250 107 12493.62 174.68 54676.20 88888.00 2015-04-17 19:53:29.375 107 12493.70 174.68 54676.18 88888.00 2015-04-17 19:53:29.500 107 12493.67 174.62 54676.18 88888.00 2015-04-17 19:53:29.625 107 12493.62 174.60 54676.18 88888.00 2015-04-17 19:53:29.750 107 12493.67 174.55 54676.18 88888.00 2015-04-17 19:53:29.875 107 12493.77 174.55 54676.18 88888.00 2015-04-17 19:53:30.000 107 12493.77 174.50 54676.18 88888.00 2015-04-17 19:53:30.125 107 12493.75 174.45 54676.20 88888.00 2015-04-17 19:53:30.250 107 12493.65 174.43 54676.20 88888.00 2015-04-17 19:53:30.375 107 12493.67 174.40 54676.20 88888.00 2015-04-17 19:53:30.500 107 12493.73 174.40 54676.20 88888.00 2015-04-17 19:53:30.625 107 12493.80 174.38 54676.18 88888.00 2015-04-17 19:53:30.750 107 12493.80 174.35 54676.18 88888.00 2015-04-17 19:53:30.875 107 12493.80 174.32 54676.20 88888.00 2015-04-17 19:53:31.000 107 12493.83 174.30 54676.22 88888.00 2015-04-17 19:53:31.125 107 12493.80 174.30 54676.25 88888.00 2015-04-17 19:53:31.250 107 12493.73 174.25 54676.25 88888.00 2015-04-17 19:53:31.375 107 12493.73 174.20 54676.22 88888.00 2015-04-17 19:53:31.500 107 12493.73 174.20 54676.22 88888.00 2015-04-17 19:53:31.625 107 12493.70 174.22 54676.25 88888.00 2015-04-17 19:53:31.750 107 12493.73 174.20 54676.25 88888.00 2015-04-17 19:53:31.875 107 12493.77 174.18 54676.25 88888.00 2015-04-17 19:53:32.000 107 12493.80 174.12 54676.28 88888.00 2015-04-17 19:53:32.125 107 12493.80 174.10 54676.30 88888.00 2015-04-17 19:53:32.250 107 12493.75 174.00 54676.28 88888.00 2015-04-17 19:53:32.375 107 12493.75 173.97 54676.25 88888.00 2015-04-17 19:53:32.500 107 12493.77 173.95 54676.28 88888.00 2015-04-17 19:53:32.625 107 12493.80 173.95 54676.30 88888.00 2015-04-17 19:53:32.750 107 12493.83 173.97 54676.35 88888.00 2015-04-17 19:53:32.875 107 12493.85 173.90 54676.32 88888.00 2015-04-17 19:53:33.000 107 12493.83 173.85 54676.30 88888.00 2015-04-17 19:53:33.125 107 12493.80 173.82 54676.30 88888.00 2015-04-17 19:53:33.250 107 12493.77 173.78 54676.32 88888.00 2015-04-17 19:53:33.375 107 12493.77 173.78 54676.30 88888.00 2015-04-17 19:53:33.500 107 12493.85 173.75 54676.35 88888.00 2015-04-17 19:53:33.625 107 12493.90 173.72 54676.38 88888.00 2015-04-17 19:53:33.750 107 12493.80 173.70 54676.38 88888.00 2015-04-17 19:53:33.875 107 12493.77 173.68 54676.40 88888.00 2015-04-17 19:53:34.000 107 12493.77 173.62 54676.40 88888.00 2015-04-17 19:53:34.125 107 12493.83 173.60 54676.43 88888.00 2015-04-17 19:53:34.250 107 12493.80 173.57 54676.43 88888.00 2015-04-17 19:53:34.375 107 12493.80 173.55 54676.43 88888.00 2015-04-17 19:53:34.500 107 12493.73 173.55 54676.47 88888.00 2015-04-17 19:53:34.625 107 12493.75 173.53 54676.47 88888.00 2015-04-17 19:53:34.750 107 12493.75 173.47 54676.47 88888.00 2015-04-17 19:53:34.875 107 12493.67 173.45 54676.50 88888.00 2015-04-17 19:53:35.000 107 12493.67 173.45 54676.50 88888.00 2015-04-17 19:53:35.125 107 12493.73 173.43 54676.47 88888.00 2015-04-17 19:53:35.250 107 12493.73 173.38 54676.50 88888.00 2015-04-17 19:53:35.375 107 12493.70 173.35 54676.53 88888.00 2015-04-17 19:53:35.500 107 12493.65 173.32 54676.53 88888.00 2015-04-17 19:53:35.625 107 12493.62 173.28 54676.53 88888.00 2015-04-17 19:53:35.750 107 12493.60 173.22 54676.53 88888.00 2015-04-17 19:53:35.875 107 12493.60 173.22 54676.53 88888.00 2015-04-17 19:53:36.000 107 12493.62 173.20 54676.53 88888.00 2015-04-17 19:53:36.125 107 12493.60 173.20 54676.55 88888.00 2015-04-17 19:53:36.250 107 12493.58 173.12 54676.53 88888.00 2015-04-17 19:53:36.375 107 12493.58 173.10 54676.55 88888.00 2015-04-17 19:53:36.500 107 12493.65 173.07 54676.57 88888.00 2015-04-17 19:53:36.625 107 12493.67 173.07 54676.57 88888.00 2015-04-17 19:53:36.750 107 12493.58 173.03 54676.60 88888.00 2015-04-17 19:53:36.875 107 12493.52 173.00 54676.62 88888.00 2015-04-17 19:53:37.000 107 12493.52 173.00 54676.65 88888.00 2015-04-17 19:53:37.125 107 12493.50 172.97 54676.68 88888.00 2015-04-17 19:53:37.250 107 12493.42 172.95 54676.68 88888.00 2015-04-17 19:53:37.375 107 12493.42 172.90 54676.68 88888.00 2015-04-17 19:53:37.500 107 12493.35 172.85 54676.68 88888.00 2015-04-17 19:53:37.625 107 12493.27 172.85 54676.70 88888.00 2015-04-17 19:53:37.750 107 12493.27 172.82 54676.75 88888.00 2015-04-17 19:53:37.875 107 12493.25 172.78 54676.75 88888.00 2015-04-17 19:53:38.000 107 12493.25 172.75 54676.70 88888.00 2015-04-17 19:53:38.125 107 12493.27 172.72 54676.72 88888.00 2015-04-17 19:53:38.250 107 12493.27 172.68 54676.75 88888.00 2015-04-17 19:53:38.375 107 12493.23 172.68 54676.78 88888.00 2015-04-17 19:53:38.500 107 12493.23 172.65 54676.78 88888.00 2015-04-17 19:53:38.625 107 12493.20 172.65 54676.80 88888.00 2015-04-17 19:53:38.750 107 12493.20 172.57 54676.80 88888.00 2015-04-17 19:53:38.875 107 12493.12 172.53 54676.80 88888.00 2015-04-17 19:53:39.000 107 12493.12 172.50 54676.80 88888.00 2015-04-17 19:53:39.125 107 12493.05 172.47 54676.82 88888.00 2015-04-17 19:53:39.250 107 12493.00 172.47 54676.85 88888.00 2015-04-17 19:53:39.375 107 12493.00 172.45 54676.88 88888.00 2015-04-17 19:53:39.500 107 12493.00 172.43 54676.85 88888.00 2015-04-17 19:53:39.625 107 12492.95 172.40 54676.90 88888.00 2015-04-17 19:53:39.750 107 12492.95 172.40 54676.95 88888.00 2015-04-17 19:53:39.875 107 12492.88 172.38 54676.95 88888.00 2015-04-17 19:53:40.000 107 12492.85 172.32 54676.97 88888.00 2015-04-17 19:53:40.125 107 12492.83 172.28 54677.03 88888.00 2015-04-17 19:53:40.250 107 12492.77 172.22 54677.00 88888.00 2015-04-17 19:53:40.375 107 12492.80 172.20 54677.03 88888.00 2015-04-17 19:53:40.500 107 12492.80 172.18 54677.05 88888.00 2015-04-17 19:53:40.625 107 12492.75 172.18 54677.10 88888.00 2015-04-17 19:53:40.750 107 12492.73 172.12 54677.07 88888.00 2015-04-17 19:53:40.875 107 12492.67 172.10 54677.07 88888.00 2015-04-17 19:53:41.000 107 12492.60 172.10 54677.10 88888.00 2015-04-17 19:53:41.125 107 12492.58 172.05 54677.07 88888.00 2015-04-17 19:53:41.250 107 12492.55 172.03 54677.12 88888.00 2015-04-17 19:53:41.375 107 12492.48 172.00 54677.12 88888.00 2015-04-17 19:53:41.500 107 12492.42 172.00 54677.15 88888.00 2015-04-17 19:53:41.625 107 12492.48 171.97 54677.18 88888.00 2015-04-17 19:53:41.750 107 12492.40 171.95 54677.18 88888.00 2015-04-17 19:53:41.875 107 12492.35 171.90 54677.18 88888.00 2015-04-17 19:53:42.000 107 12492.33 171.88 54677.18 88888.00 2015-04-17 19:53:42.125 107 12492.27 171.88 54677.20 88888.00 2015-04-17 19:53:42.250 107 12492.33 171.85 54677.20 88888.00 2015-04-17 19:53:42.375 107 12492.38 171.82 54677.25 88888.00 2015-04-17 19:53:42.500 107 12492.35 171.82 54677.28 88888.00 2015-04-17 19:53:42.625 107 12492.30 171.78 54677.28 88888.00 2015-04-17 19:53:42.750 107 12492.27 171.75 54677.28 88888.00 2015-04-17 19:53:42.875 107 12492.30 171.72 54677.28 88888.00 2015-04-17 19:53:43.000 107 12492.27 171.68 54677.28 88888.00 2015-04-17 19:53:43.125 107 12492.20 171.65 54677.30 88888.00 2015-04-17 19:53:43.250 107 12492.10 171.65 54677.32 88888.00 2015-04-17 19:53:43.375 107 12492.05 171.65 54677.32 88888.00 2015-04-17 19:53:43.500 107 12492.05 171.62 54677.35 88888.00 2015-04-17 19:53:43.625 107 12492.10 171.60 54677.40 88888.00 2015-04-17 19:53:43.750 107 12492.05 171.57 54677.38 88888.00 2015-04-17 19:53:43.875 107 12492.05 171.55 54677.40 88888.00 2015-04-17 19:53:44.000 107 12492.05 171.50 54677.40 88888.00 2015-04-17 19:53:44.125 107 12492.00 171.50 54677.40 88888.00 2015-04-17 19:53:44.250 107 12492.00 171.47 54677.45 88888.00 2015-04-17 19:53:44.375 107 12492.00 171.47 54677.47 88888.00 2015-04-17 19:53:44.500 107 12491.95 171.43 54677.45 88888.00 2015-04-17 19:53:44.625 107 12491.90 171.40 54677.45 88888.00 2015-04-17 19:53:44.750 107 12491.85 171.38 54677.47 88888.00 2015-04-17 19:53:44.875 107 12491.88 171.38 54677.50 88888.00 2015-04-17 19:53:45.000 107 12491.85 171.35 54677.47 88888.00 2015-04-17 19:53:45.125 107 12491.90 171.32 54677.50 88888.00 2015-04-17 19:53:45.250 107 12491.88 171.30 54677.50 88888.00 2015-04-17 19:53:45.375 107 12491.85 171.28 54677.53 88888.00 2015-04-17 19:53:45.500 107 12491.88 171.25 54677.53 88888.00 2015-04-17 19:53:45.625 107 12491.90 171.22 54677.53 88888.00 2015-04-17 19:53:45.750 107 12491.92 171.20 54677.53 88888.00 2015-04-17 19:53:45.875 107 12491.88 171.18 54677.53 88888.00 2015-04-17 19:53:46.000 107 12491.88 171.12 54677.55 88888.00 2015-04-17 19:53:46.125 107 12491.85 171.10 54677.55 88888.00 2015-04-17 19:53:46.250 107 12491.80 171.05 54677.57 88888.00 2015-04-17 19:53:46.375 107 12491.80 171.07 54677.57 88888.00 2015-04-17 19:53:46.500 107 12491.83 171.07 54677.60 88888.00 2015-04-17 19:53:46.625 107 12491.83 171.05 54677.60 88888.00 2015-04-17 19:53:46.750 107 12491.77 171.00 54677.62 88888.00 2015-04-17 19:53:46.875 107 12491.77 170.95 54677.65 88888.00 2015-04-17 19:53:47.000 107 12491.80 170.95 54677.65 88888.00 2015-04-17 19:53:47.125 107 12491.77 170.95 54677.70 88888.00 2015-04-17 19:53:47.250 107 12491.73 170.93 54677.68 88888.00 2015-04-17 19:53:47.375 107 12491.65 170.88 54677.65 88888.00 2015-04-17 19:53:47.500 107 12491.62 170.82 54677.65 88888.00 2015-04-17 19:53:47.625 107 12491.65 170.78 54677.68 88888.00 2015-04-17 19:53:47.750 107 12491.65 170.75 54677.70 88888.00 2015-04-17 19:53:47.875 107 12491.65 170.72 54677.70 88888.00 2015-04-17 19:53:48.000 107 12491.55 170.70 54677.70 88888.00 2015-04-17 19:53:48.125 107 12491.52 170.62 54677.72 88888.00 2015-04-17 19:53:48.250 107 12491.58 170.62 54677.72 88888.00 2015-04-17 19:53:48.375 107 12491.62 170.62 54677.78 88888.00 2015-04-17 19:53:48.500 107 12491.60 170.60 54677.75 88888.00 2015-04-17 19:53:48.625 107 12491.60 170.53 54677.78 88888.00 2015-04-17 19:53:48.750 107 12491.62 170.50 54677.75 88888.00 2015-04-17 19:53:48.875 107 12491.65 170.50 54677.80 88888.00 2015-04-17 19:53:49.000 107 12491.67 170.45 54677.80 88888.00 2015-04-17 19:53:49.125 107 12491.62 170.40 54677.80 88888.00 2015-04-17 19:53:49.250 107 12491.58 170.38 54677.82 88888.00 2015-04-17 19:53:49.375 107 12491.60 170.35 54677.82 88888.00 2015-04-17 19:53:49.500 107 12491.62 170.38 54677.82 88888.00 2015-04-17 19:53:49.625 107 12491.60 170.32 54677.85 88888.00 2015-04-17 19:53:49.750 107 12491.60 170.25 54677.85 88888.00 2015-04-17 19:53:49.875 107 12491.62 170.22 54677.88 88888.00 2015-04-17 19:53:50.000 107 12491.60 170.20 54677.88 88888.00 2015-04-17 19:53:50.125 107 12491.60 170.18 54677.88 88888.00 2015-04-17 19:53:50.250 107 12491.58 170.12 54677.88 88888.00 2015-04-17 19:53:50.375 107 12491.55 170.10 54677.88 88888.00 2015-04-17 19:53:50.500 107 12491.50 170.05 54677.88 88888.00 2015-04-17 19:53:50.625 107 12491.50 170.00 54677.90 88888.00 2015-04-17 19:53:50.750 107 12491.48 169.95 54677.93 88888.00 2015-04-17 19:53:50.875 107 12491.45 169.93 54677.93 88888.00 2015-04-17 19:53:51.000 107 12491.48 169.93 54677.93 88888.00 2015-04-17 19:53:51.125 107 12491.58 169.90 54677.93 88888.00 2015-04-17 19:53:51.250 107 12491.58 169.85 54677.95 88888.00 2015-04-17 19:53:51.375 107 12491.52 169.80 54677.95 88888.00 2015-04-17 19:53:51.500 107 12491.50 169.75 54677.97 88888.00 2015-04-17 19:53:51.625 107 12491.50 169.72 54677.97 88888.00 2015-04-17 19:53:51.750 107 12491.52 169.70 54678.00 88888.00 2015-04-17 19:53:51.875 107 12491.50 169.65 54677.97 88888.00 2015-04-17 19:53:52.000 107 12491.48 169.60 54677.97 88888.00 2015-04-17 19:53:52.125 107 12491.48 169.57 54678.00 88888.00 2015-04-17 19:53:52.250 107 12491.45 169.55 54678.03 88888.00 2015-04-17 19:53:52.375 107 12491.48 169.55 54678.05 88888.00 2015-04-17 19:53:52.500 107 12491.48 169.53 54678.05 88888.00 2015-04-17 19:53:52.625 107 12491.48 169.47 54678.03 88888.00 2015-04-17 19:53:52.750 107 12491.45 169.40 54678.03 88888.00 2015-04-17 19:53:52.875 107 12491.45 169.32 54678.03 88888.00 2015-04-17 19:53:53.000 107 12491.45 169.30 54678.03 88888.00 2015-04-17 19:53:53.125 107 12491.45 169.32 54678.07 88888.00 2015-04-17 19:53:53.250 107 12491.45 169.25 54678.12 88888.00 2015-04-17 19:53:53.375 107 12491.45 169.25 54678.07 88888.00 2015-04-17 19:53:53.500 107 12491.45 169.20 54678.07 88888.00 2015-04-17 19:53:53.625 107 12491.48 169.15 54678.10 88888.00 2015-04-17 19:53:53.750 107 12491.50 169.12 54678.12 88888.00 2015-04-17 19:53:53.875 107 12491.48 169.07 54678.12 88888.00 2015-04-17 19:53:54.000 107 12491.50 169.00 54678.12 88888.00 2015-04-17 19:53:54.125 107 12491.58 168.97 54678.12 88888.00 2015-04-17 19:53:54.250 107 12491.65 168.95 54678.10 88888.00 2015-04-17 19:53:54.375 107 12491.65 168.93 54678.10 88888.00 2015-04-17 19:53:54.500 107 12491.55 168.93 54678.12 88888.00 2015-04-17 19:53:54.625 107 12491.52 168.88 54678.12 88888.00 2015-04-17 19:53:54.750 107 12491.60 168.85 54678.15 88888.00 2015-04-17 19:53:54.875 107 12491.62 168.85 54678.18 88888.00 2015-04-17 19:53:55.000 107 12491.65 168.80 54678.18 88888.00 2015-04-17 19:53:55.125 107 12491.67 168.75 54678.15 88888.00 2015-04-17 19:53:55.250 107 12491.62 168.72 54678.15 88888.00 2015-04-17 19:53:55.375 107 12491.65 168.72 54678.15 88888.00 2015-04-17 19:53:55.500 107 12491.62 168.70 54678.15 88888.00 2015-04-17 19:53:55.625 107 12491.62 168.68 54678.15 88888.00 2015-04-17 19:53:55.750 107 12491.65 168.65 54678.15 88888.00 2015-04-17 19:53:55.875 107 12491.67 168.60 54678.12 88888.00 2015-04-17 19:53:56.000 107 12491.65 168.57 54678.15 88888.00 2015-04-17 19:53:56.125 107 12491.65 168.53 54678.18 88888.00 2015-04-17 19:53:56.250 107 12491.70 168.45 54678.20 88888.00 2015-04-17 19:53:56.375 107 12491.70 168.45 54678.18 88888.00 2015-04-17 19:53:56.500 107 12491.70 168.45 54678.18 88888.00 2015-04-17 19:53:56.625 107 12491.65 168.43 54678.15 88888.00 2015-04-17 19:53:56.750 107 12491.65 168.35 54678.18 88888.00 2015-04-17 19:53:56.875 107 12491.70 168.30 54678.18 88888.00 2015-04-17 19:53:57.000 107 12491.67 168.28 54678.15 88888.00 2015-04-17 19:53:57.125 107 12491.70 168.28 54678.20 88888.00 2015-04-17 19:53:57.250 107 12491.70 168.25 54678.20 88888.00 2015-04-17 19:53:57.375 107 12491.77 168.25 54678.18 88888.00 2015-04-17 19:53:57.500 107 12491.77 168.20 54678.18 88888.00 2015-04-17 19:53:57.625 107 12491.75 168.18 54678.20 88888.00 2015-04-17 19:53:57.750 107 12491.77 168.18 54678.20 88888.00 2015-04-17 19:53:57.875 107 12491.88 168.18 54678.20 88888.00 2015-04-17 19:53:58.000 107 12491.90 168.12 54678.20 88888.00 2015-04-17 19:53:58.125 107 12491.83 168.10 54678.20 88888.00 2015-04-17 19:53:58.250 107 12491.75 168.10 54678.22 88888.00 2015-04-17 19:53:58.375 107 12491.83 168.05 54678.22 88888.00 2015-04-17 19:53:58.500 107 12491.83 168.03 54678.20 88888.00 2015-04-17 19:53:58.625 107 12491.85 168.00 54678.20 88888.00 2015-04-17 19:53:58.750 107 12491.85 168.00 54678.20 88888.00 2015-04-17 19:53:58.875 107 12491.77 168.00 54678.18 88888.00 2015-04-17 19:53:59.000 107 12491.80 167.97 54678.18 88888.00 2015-04-17 19:53:59.125 107 12491.88 167.95 54678.22 88888.00 2015-04-17 19:53:59.250 107 12491.88 167.93 54678.22 88888.00 2015-04-17 19:53:59.375 107 12491.88 167.90 54678.20 88888.00 2015-04-17 19:53:59.500 107 12491.92 167.90 54678.18 88888.00 2015-04-17 19:53:59.625 107 12491.95 167.88 54678.18 88888.00 2015-04-17 19:53:59.750 107 12491.92 167.85 54678.20 88888.00 2015-04-17 19:53:59.875 107 12491.92 167.85 54678.20 88888.00 2015-04-17 19:54:00.000 107 12492.00 167.85 54678.20 88888.00 2015-04-17 19:54:00.125 107 12491.98 167.82 54678.20 88888.00 2015-04-17 19:54:00.250 107 12491.90 167.80 54678.20 88888.00 2015-04-17 19:54:00.375 107 12491.95 167.80 54678.22 88888.00 2015-04-17 19:54:00.500 107 12491.98 167.75 54678.20 88888.00 2015-04-17 19:54:00.625 107 12492.02 167.75 54678.20 88888.00 2015-04-17 19:54:00.750 107 12492.00 167.75 54678.20 88888.00 2015-04-17 19:54:00.875 107 12491.92 167.70 54678.18 88888.00 2015-04-17 19:54:01.000 107 12491.92 167.68 54678.15 88888.00 2015-04-17 19:54:01.125 107 12491.95 167.70 54678.18 88888.00 2015-04-17 19:54:01.250 107 12492.00 167.68 54678.18 88888.00 2015-04-17 19:54:01.375 107 12492.05 167.68 54678.15 88888.00 2015-04-17 19:54:01.500 107 12492.05 167.65 54678.18 88888.00 2015-04-17 19:54:01.625 107 12492.05 167.65 54678.18 88888.00 2015-04-17 19:54:01.750 107 12492.05 167.65 54678.15 88888.00 2015-04-17 19:54:01.875 107 12492.10 167.65 54678.15 88888.00 2015-04-17 19:54:02.000 107 12492.08 167.62 54678.10 88888.00 2015-04-17 19:54:02.125 107 12492.05 167.62 54678.10 88888.00 2015-04-17 19:54:02.250 107 12492.10 167.60 54678.12 88888.00 2015-04-17 19:54:02.375 107 12492.17 167.60 54678.15 88888.00 2015-04-17 19:54:02.500 107 12492.12 167.57 54678.12 88888.00 2015-04-17 19:54:02.625 107 12492.08 167.57 54678.07 88888.00 2015-04-17 19:54:02.750 107 12492.10 167.57 54678.10 88888.00 2015-04-17 19:54:02.875 107 12492.12 167.53 54678.10 88888.00 2015-04-17 19:54:03.000 107 12492.20 167.55 54678.10 88888.00 2015-04-17 19:54:03.125 107 12492.25 167.57 54678.15 88888.00 2015-04-17 19:54:03.250 107 12492.23 167.57 54678.15 88888.00 2015-04-17 19:54:03.375 107 12492.17 167.57 54678.10 88888.00 2015-04-17 19:54:03.500 107 12492.15 167.60 54678.07 88888.00 2015-04-17 19:54:03.625 107 12492.20 167.57 54678.07 88888.00 2015-04-17 19:54:03.750 107 12492.30 167.60 54678.07 88888.00 2015-04-17 19:54:03.875 107 12492.30 167.60 54678.05 88888.00 2015-04-17 19:54:04.000 107 12492.25 167.55 54678.05 88888.00 2015-04-17 19:54:04.125 107 12492.27 167.53 54678.05 88888.00 2015-04-17 19:54:04.250 107 12492.23 167.50 54678.03 88888.00 2015-04-17 19:54:04.375 107 12492.27 167.47 54678.03 88888.00 2015-04-17 19:54:04.500 107 12492.30 167.50 54678.00 88888.00 2015-04-17 19:54:04.625 107 12492.30 167.50 54678.00 88888.00 2015-04-17 19:54:04.750 107 12492.30 167.53 54678.00 88888.00 2015-04-17 19:54:04.875 107 12492.27 167.53 54678.00 88888.00 2015-04-17 19:54:05.000 107 12492.25 167.53 54678.00 88888.00 2015-04-17 19:54:05.125 107 12492.27 167.57 54678.03 88888.00 2015-04-17 19:54:05.250 107 12492.27 167.55 54678.03 88888.00 2015-04-17 19:54:05.375 107 12492.25 167.57 54678.00 88888.00 2015-04-17 19:54:05.500 107 12492.27 167.55 54677.97 88888.00 2015-04-17 19:54:05.625 107 12492.30 167.57 54677.97 88888.00 2015-04-17 19:54:05.750 107 12492.25 167.60 54677.95 88888.00 2015-04-17 19:54:05.875 107 12492.25 167.60 54677.97 88888.00 2015-04-17 19:54:06.000 107 12492.27 167.60 54677.97 88888.00 2015-04-17 19:54:06.125 107 12492.38 167.62 54677.97 88888.00 2015-04-17 19:54:06.250 107 12492.40 167.57 54677.93 88888.00 2015-04-17 19:54:06.375 107 12492.42 167.62 54677.97 88888.00 2015-04-17 19:54:06.500 107 12492.38 167.62 54677.97 88888.00 2015-04-17 19:54:06.625 107 12492.42 167.62 54677.95 88888.00 2015-04-17 19:54:06.750 107 12492.48 167.65 54677.93 88888.00 2015-04-17 19:54:06.875 107 12492.42 167.65 54677.90 88888.00 2015-04-17 19:54:07.000 107 12492.35 167.65 54677.88 88888.00 2015-04-17 19:54:07.125 107 12492.35 167.65 54677.88 88888.00 2015-04-17 19:54:07.250 107 12492.45 167.68 54677.90 88888.00 2015-04-17 19:54:07.375 107 12492.52 167.70 54677.90 88888.00 2015-04-17 19:54:07.500 107 12492.52 167.70 54677.88 88888.00 2015-04-17 19:54:07.625 107 12492.52 167.68 54677.85 88888.00 2015-04-17 19:54:07.750 107 12492.45 167.70 54677.82 88888.00 2015-04-17 19:54:07.875 107 12492.45 167.72 54677.82 88888.00 2015-04-17 19:54:08.000 107 12492.50 167.75 54677.82 88888.00 2015-04-17 19:54:08.125 107 12492.55 167.78 54677.85 88888.00 2015-04-17 19:54:08.250 107 12492.50 167.75 54677.82 88888.00 2015-04-17 19:54:08.375 107 12492.48 167.78 54677.80 88888.00 2015-04-17 19:54:08.500 107 12492.48 167.78 54677.78 88888.00 2015-04-17 19:54:08.625 107 12492.50 167.80 54677.80 88888.00 2015-04-17 19:54:08.750 107 12492.52 167.82 54677.80 88888.00 2015-04-17 19:54:08.875 107 12492.50 167.85 54677.82 88888.00 2015-04-17 19:54:09.000 107 12492.48 167.85 54677.80 88888.00 2015-04-17 19:54:09.125 107 12492.52 167.85 54677.80 88888.00 2015-04-17 19:54:09.250 107 12492.50 167.85 54677.78 88888.00 2015-04-17 19:54:09.375 107 12492.58 167.85 54677.75 88888.00 2015-04-17 19:54:09.500 107 12492.62 167.90 54677.72 88888.00 2015-04-17 19:54:09.625 107 12492.60 167.90 54677.72 88888.00 2015-04-17 19:54:09.750 107 12492.65 167.93 54677.72 88888.00 2015-04-17 19:54:09.875 107 12492.65 167.95 54677.70 88888.00 2015-04-17 19:54:10.000 107 12492.70 167.95 54677.70 88888.00 2015-04-17 19:54:10.125 107 12492.73 167.95 54677.72 88888.00 2015-04-17 19:54:10.250 107 12492.65 167.97 54677.75 88888.00 2015-04-17 19:54:10.375 107 12492.60 168.03 54677.72 88888.00 2015-04-17 19:54:10.500 107 12492.58 168.03 54677.70 88888.00 2015-04-17 19:54:10.625 107 12492.55 168.05 54677.70 88888.00 2015-04-17 19:54:10.750 107 12492.52 168.03 54677.68 88888.00 2015-04-17 19:54:10.875 107 12492.52 168.05 54677.68 88888.00 2015-04-17 19:54:11.000 107 12492.52 168.10 54677.68 88888.00 2015-04-17 19:54:11.125 107 12492.55 168.07 54677.65 88888.00 2015-04-17 19:54:11.250 107 12492.50 168.07 54677.65 88888.00 2015-04-17 19:54:11.375 107 12492.58 168.07 54677.65 88888.00 2015-04-17 19:54:11.500 107 12492.65 168.10 54677.65 88888.00 2015-04-17 19:54:11.625 107 12492.73 168.15 54677.65 88888.00 2015-04-17 19:54:11.750 107 12492.75 168.15 54677.62 88888.00 2015-04-17 19:54:11.875 107 12492.77 168.15 54677.60 88888.00 2015-04-17 19:54:12.000 107 12492.77 168.20 54677.60 88888.00 2015-04-17 19:54:12.125 107 12492.75 168.20 54677.60 88888.00 2015-04-17 19:54:12.250 107 12492.70 168.20 54677.57 88888.00 2015-04-17 19:54:12.375 107 12492.75 168.20 54677.60 88888.00 2015-04-17 19:54:12.500 107 12492.80 168.25 54677.57 88888.00 2015-04-17 19:54:12.625 107 12492.77 168.25 54677.57 88888.00 2015-04-17 19:54:12.750 107 12492.75 168.22 54677.55 88888.00 2015-04-17 19:54:12.875 107 12492.77 168.25 54677.55 88888.00 2015-04-17 19:54:13.000 107 12492.83 168.25 54677.53 88888.00 2015-04-17 19:54:13.125 107 12492.83 168.28 54677.55 88888.00 2015-04-17 19:54:13.250 107 12492.75 168.28 54677.55 88888.00 2015-04-17 19:54:13.375 107 12492.77 168.30 54677.55 88888.00 2015-04-17 19:54:13.500 107 12492.77 168.35 54677.53 88888.00 2015-04-17 19:54:13.625 107 12492.83 168.35 54677.50 88888.00 2015-04-17 19:54:13.750 107 12492.88 168.35 54677.47 88888.00 2015-04-17 19:54:13.875 107 12492.92 168.38 54677.50 88888.00 2015-04-17 19:54:14.000 107 12492.90 168.35 54677.50 88888.00 2015-04-17 19:54:14.125 107 12492.88 168.38 54677.50 88888.00 2015-04-17 19:54:14.250 107 12492.83 168.40 54677.50 88888.00 2015-04-17 19:54:14.375 107 12492.83 168.43 54677.50 88888.00 2015-04-17 19:54:14.500 107 12492.80 168.43 54677.47 88888.00 2015-04-17 19:54:14.625 107 12492.83 168.43 54677.43 88888.00 2015-04-17 19:54:14.750 107 12492.85 168.43 54677.43 88888.00 2015-04-17 19:54:14.875 107 12492.90 168.45 54677.40 88888.00 2015-04-17 19:54:15.000 107 12492.88 168.45 54677.40 88888.00 2015-04-17 19:54:15.125 107 12492.90 168.47 54677.43 88888.00 2015-04-17 19:54:15.250 107 12492.95 168.47 54677.45 88888.00 2015-04-17 19:54:15.375 107 12492.92 168.50 54677.40 88888.00 2015-04-17 19:54:15.500 107 12492.88 168.50 54677.38 88888.00 2015-04-17 19:54:15.625 107 12492.80 168.53 54677.38 88888.00 2015-04-17 19:54:15.750 107 12492.88 168.53 54677.38 88888.00 2015-04-17 19:54:15.875 107 12492.92 168.55 54677.40 88888.00 2015-04-17 19:54:16.000 107 12492.90 168.57 54677.35 88888.00 2015-04-17 19:54:16.125 107 12492.92 168.60 54677.35 88888.00 2015-04-17 19:54:16.250 107 12493.00 168.60 54677.38 88888.00 2015-04-17 19:54:16.375 107 12493.05 168.62 54677.38 88888.00 2015-04-17 19:54:16.500 107 12493.00 168.62 54677.35 88888.00 2015-04-17 19:54:16.625 107 12492.98 168.65 54677.32 88888.00 2015-04-17 19:54:16.750 107 12493.02 168.65 54677.32 88888.00 2015-04-17 19:54:16.875 107 12493.08 168.62 54677.32 88888.00 2015-04-17 19:54:17.000 107 12493.08 168.60 54677.30 88888.00 2015-04-17 19:54:17.125 107 12493.10 168.62 54677.30 88888.00 2015-04-17 19:54:17.250 107 12493.12 168.65 54677.30 88888.00 2015-04-17 19:54:17.375 107 12493.17 168.68 54677.30 88888.00 2015-04-17 19:54:17.500 107 12493.12 168.72 54677.28 88888.00 2015-04-17 19:54:17.625 107 12493.08 168.72 54677.28 88888.00 2015-04-17 19:54:17.750 107 12493.10 168.72 54677.28 88888.00 2015-04-17 19:54:17.875 107 12493.17 168.75 54677.30 88888.00 2015-04-17 19:54:18.000 107 12493.17 168.75 54677.28 88888.00 2015-04-17 19:54:18.125 107 12493.20 168.72 54677.28 88888.00 2015-04-17 19:54:18.250 107 12493.20 168.72 54677.25 88888.00 2015-04-17 19:54:18.375 107 12493.25 168.75 54677.28 88888.00 2015-04-17 19:54:18.500 107 12493.27 168.78 54677.25 88888.00 2015-04-17 19:54:18.625 107 12493.25 168.78 54677.22 88888.00 2015-04-17 19:54:18.750 107 12493.25 168.78 54677.22 88888.00 2015-04-17 19:54:18.875 107 12493.30 168.78 54677.22 88888.00 2015-04-17 19:54:19.000 107 12493.35 168.80 54677.22 88888.00 2015-04-17 19:54:19.125 107 12493.35 168.80 54677.25 88888.00 2015-04-17 19:54:19.250 107 12493.25 168.80 54677.22 88888.00 2015-04-17 19:54:19.375 107 12493.27 168.80 54677.20 88888.00 2015-04-17 19:54:19.500 107 12493.33 168.85 54677.18 88888.00 2015-04-17 19:54:19.625 107 12493.40 168.85 54677.18 88888.00 2015-04-17 19:54:19.750 107 12493.35 168.85 54677.18 88888.00 2015-04-17 19:54:19.875 107 12493.27 168.85 54677.12 88888.00 2015-04-17 19:54:20.000 107 12493.23 168.85 54677.10 88888.00 2015-04-17 19:54:20.125 107 12493.30 168.88 54677.15 88888.00 2015-04-17 19:54:20.250 107 12493.33 168.82 54677.15 88888.00 2015-04-17 19:54:20.375 107 12493.35 168.85 54677.12 88888.00 2015-04-17 19:54:20.500 107 12493.40 168.88 54677.12 88888.00 2015-04-17 19:54:20.625 107 12493.40 168.85 54677.10 88888.00 2015-04-17 19:54:20.750 107 12493.38 168.85 54677.10 88888.00 2015-04-17 19:54:20.875 107 12493.42 168.85 54677.10 88888.00 2015-04-17 19:54:21.000 107 12493.50 168.88 54677.10 88888.00 2015-04-17 19:54:21.125 107 12493.52 168.88 54677.10 88888.00 2015-04-17 19:54:21.250 107 12493.50 168.85 54677.07 88888.00 2015-04-17 19:54:21.375 107 12493.52 168.85 54677.07 88888.00 2015-04-17 19:54:21.500 107 12493.52 168.88 54677.07 88888.00 2015-04-17 19:54:21.625 107 12493.48 168.93 54677.10 88888.00 2015-04-17 19:54:21.750 107 12493.52 168.97 54677.10 88888.00 2015-04-17 19:54:21.875 107 12493.60 168.95 54677.07 88888.00 2015-04-17 19:54:22.000 107 12493.60 168.95 54677.05 88888.00 2015-04-17 19:54:22.125 107 12493.58 168.95 54677.05 88888.00 2015-04-17 19:54:22.250 107 12493.58 168.95 54677.05 88888.00 2015-04-17 19:54:22.375 107 12493.62 168.97 54677.03 88888.00 2015-04-17 19:54:22.500 107 12493.62 168.95 54677.03 88888.00 2015-04-17 19:54:22.625 107 12493.62 168.97 54677.05 88888.00 2015-04-17 19:54:22.750 107 12493.65 168.97 54677.05 88888.00 2015-04-17 19:54:22.875 107 12493.73 169.00 54677.05 88888.00 2015-04-17 19:54:23.000 107 12493.70 168.97 54677.05 88888.00 2015-04-17 19:54:23.125 107 12493.70 169.00 54677.05 88888.00 2015-04-17 19:54:23.250 107 12493.70 169.00 54676.97 88888.00 2015-04-17 19:54:23.375 107 12493.75 169.00 54676.97 88888.00 2015-04-17 19:54:23.500 107 12493.77 169.03 54676.97 88888.00 2015-04-17 19:54:23.625 107 12493.77 169.05 54676.95 88888.00 2015-04-17 19:54:23.750 107 12493.77 169.05 54676.95 88888.00 2015-04-17 19:54:23.875 107 12493.83 169.05 54676.93 88888.00 2015-04-17 19:54:24.000 107 12493.88 169.05 54676.93 88888.00 2015-04-17 19:54:24.125 107 12493.92 169.05 54676.93 88888.00 2015-04-17 19:54:24.250 107 12493.92 169.07 54676.93 88888.00 2015-04-17 19:54:24.375 107 12494.00 169.07 54676.93 88888.00 2015-04-17 19:54:24.500 107 12494.02 169.07 54676.90 88888.00 2015-04-17 19:54:24.625 107 12494.02 169.07 54676.90 88888.00 2015-04-17 19:54:24.750 107 12494.05 169.10 54676.93 88888.00 2015-04-17 19:54:24.875 107 12494.02 169.10 54676.90 88888.00 2015-04-17 19:54:25.000 107 12494.05 169.10 54676.88 88888.00 2015-04-17 19:54:25.125 107 12494.05 169.12 54676.88 88888.00 2015-04-17 19:54:25.250 107 12494.10 169.12 54676.88 88888.00 2015-04-17 19:54:25.375 107 12494.20 169.10 54676.88 88888.00 2015-04-17 19:54:25.500 107 12494.23 169.07 54676.85 88888.00 2015-04-17 19:54:25.625 107 12494.23 169.12 54676.88 88888.00 2015-04-17 19:54:25.750 107 12494.23 169.12 54676.88 88888.00 2015-04-17 19:54:25.875 107 12494.25 169.12 54676.88 88888.00 2015-04-17 19:54:26.000 107 12494.33 169.07 54676.82 88888.00 2015-04-17 19:54:26.125 107 12494.38 169.10 54676.82 88888.00 2015-04-17 19:54:26.250 107 12494.38 169.10 54676.82 88888.00 2015-04-17 19:54:26.375 107 12494.40 169.10 54676.82 88888.00 2015-04-17 19:54:26.500 107 12494.42 169.10 54676.82 88888.00 2015-04-17 19:54:26.625 107 12494.48 169.12 54676.82 88888.00 2015-04-17 19:54:26.750 107 12494.55 169.15 54676.80 88888.00 2015-04-17 19:54:26.875 107 12494.55 169.15 54676.75 88888.00 2015-04-17 19:54:27.000 107 12494.52 169.12 54676.75 88888.00 2015-04-17 19:54:27.125 107 12494.55 169.15 54676.78 88888.00 2015-04-17 19:54:27.250 107 12494.55 169.15 54676.78 88888.00 2015-04-17 19:54:27.375 107 12494.58 169.15 54676.78 88888.00 2015-04-17 19:54:27.500 107 12494.67 169.12 54676.75 88888.00 2015-04-17 19:54:27.625 107 12494.67 169.10 54676.70 88888.00 2015-04-17 19:54:27.750 107 12494.65 169.05 54676.68 88888.00 2015-04-17 19:54:27.875 107 12494.70 169.05 54676.70 88888.00 2015-04-17 19:54:28.000 107 12494.77 169.10 54676.70 88888.00 2015-04-17 19:54:28.125 107 12494.83 169.10 54676.70 88888.00 2015-04-17 19:54:28.250 107 12494.85 169.07 54676.72 88888.00 2015-04-17 19:54:28.375 107 12494.90 169.10 54676.70 88888.00 2015-04-17 19:54:28.500 107 12494.95 169.10 54676.68 88888.00 2015-04-17 19:54:28.625 107 12494.98 169.10 54676.68 88888.00 2015-04-17 19:54:28.750 107 12495.00 169.07 54676.70 88888.00 2015-04-17 19:54:28.875 107 12495.00 169.07 54676.70 88888.00 2015-04-17 19:54:29.000 107 12495.00 169.05 54676.65 88888.00 2015-04-17 19:54:29.125 107 12495.08 169.05 54676.62 88888.00 2015-04-17 19:54:29.250 107 12495.10 169.03 54676.62 88888.00 2015-04-17 19:54:29.375 107 12495.10 169.03 54676.62 88888.00 2015-04-17 19:54:29.500 107 12495.10 169.03 54676.65 88888.00 2015-04-17 19:54:29.625 107 12495.15 169.00 54676.60 88888.00 2015-04-17 19:54:29.750 107 12495.23 168.97 54676.60 88888.00 2015-04-17 19:54:29.875 107 12495.25 169.00 54676.55 88888.00 2015-04-17 19:54:30.000 107 12495.27 169.00 54676.53 88888.00 2015-04-17 19:54:30.125 107 12495.35 169.00 54676.53 88888.00 2015-04-17 19:54:30.250 107 12495.38 168.93 54676.53 88888.00 2015-04-17 19:54:30.375 107 12495.38 168.90 54676.50 88888.00 2015-04-17 19:54:30.500 107 12495.40 168.90 54676.50 88888.00 2015-04-17 19:54:30.625 107 12495.42 168.88 54676.50 88888.00 2015-04-17 19:54:30.750 107 12495.52 168.88 54676.47 88888.00 2015-04-17 19:54:30.875 107 12495.55 168.88 54676.50 88888.00 2015-04-17 19:54:31.000 107 12495.58 168.88 54676.47 88888.00 2015-04-17 19:54:31.125 107 12495.62 168.88 54676.53 88888.00 2015-04-17 19:54:31.250 107 12495.62 168.82 54676.50 88888.00 2015-04-17 19:54:31.375 107 12495.73 168.80 54676.50 88888.00 2015-04-17 19:54:31.500 107 12495.80 168.82 54676.50 88888.00 2015-04-17 19:54:31.625 107 12495.80 168.80 54676.45 88888.00 2015-04-17 19:54:31.750 107 12495.88 168.80 54676.45 88888.00 2015-04-17 19:54:31.875 107 12495.90 168.78 54676.47 88888.00 2015-04-17 19:54:32.000 107 12495.95 168.75 54676.43 88888.00 2015-04-17 19:54:32.125 107 12495.95 168.75 54676.45 88888.00 2015-04-17 19:54:32.250 107 12495.95 168.72 54676.47 88888.00 2015-04-17 19:54:32.375 107 12495.98 168.72 54676.45 88888.00 2015-04-17 19:54:32.500 107 12496.08 168.68 54676.43 88888.00 2015-04-17 19:54:32.625 107 12496.10 168.62 54676.45 88888.00 2015-04-17 19:54:32.750 107 12496.15 168.60 54676.43 88888.00 2015-04-17 19:54:32.875 107 12496.23 168.60 54676.40 88888.00 2015-04-17 19:54:33.000 107 12496.27 168.57 54676.40 88888.00 2015-04-17 19:54:33.125 107 12496.25 168.57 54676.40 88888.00 2015-04-17 19:54:33.250 107 12496.23 168.53 54676.35 88888.00 2015-04-17 19:54:33.375 107 12496.30 168.53 54676.38 88888.00 2015-04-17 19:54:33.500 107 12496.42 168.50 54676.40 88888.00 2015-04-17 19:54:33.625 107 12496.45 168.45 54676.38 88888.00 2015-04-17 19:54:33.750 107 12496.48 168.43 54676.35 88888.00 2015-04-17 19:54:33.875 107 12496.50 168.43 54676.35 88888.00 2015-04-17 19:54:34.000 107 12496.52 168.38 54676.38 88888.00 2015-04-17 19:54:34.125 107 12496.55 168.38 54676.38 88888.00 2015-04-17 19:54:34.250 107 12496.55 168.32 54676.35 88888.00 2015-04-17 19:54:34.375 107 12496.60 168.30 54676.32 88888.00 2015-04-17 19:54:34.500 107 12496.67 168.28 54676.35 88888.00 2015-04-17 19:54:34.625 107 12496.70 168.28 54676.32 88888.00 2015-04-17 19:54:34.750 107 12496.73 168.25 54676.35 88888.00 2015-04-17 19:54:34.875 107 12496.75 168.20 54676.32 88888.00 2015-04-17 19:54:35.000 107 12496.80 168.18 54676.30 88888.00 2015-04-17 19:54:35.125 107 12496.88 168.18 54676.30 88888.00 2015-04-17 19:54:35.250 107 12496.88 168.15 54676.30 88888.00 2015-04-17 19:54:35.375 107 12496.90 168.10 54676.30 88888.00 2015-04-17 19:54:35.500 107 12496.88 168.07 54676.28 88888.00 2015-04-17 19:54:35.625 107 12496.88 168.05 54676.25 88888.00 2015-04-17 19:54:35.750 107 12496.90 168.05 54676.28 88888.00 2015-04-17 19:54:35.875 107 12496.95 168.03 54676.28 88888.00 2015-04-17 19:54:36.000 107 12497.00 167.95 54676.25 88888.00 2015-04-17 19:54:36.125 107 12497.00 167.93 54676.28 88888.00 2015-04-17 19:54:36.250 107 12497.00 167.88 54676.25 88888.00 2015-04-17 19:54:36.375 107 12497.02 167.90 54676.25 88888.00 2015-04-17 19:54:36.500 107 12497.08 167.90 54676.25 88888.00 2015-04-17 19:54:36.625 107 12497.17 167.85 54676.25 88888.00 2015-04-17 19:54:36.750 107 12497.17 167.82 54676.25 88888.00 2015-04-17 19:54:36.875 107 12497.17 167.80 54676.25 88888.00 2015-04-17 19:54:37.000 107 12497.17 167.78 54676.25 88888.00 2015-04-17 19:54:37.125 107 12497.23 167.78 54676.22 88888.00 2015-04-17 19:54:37.250 107 12497.17 167.72 54676.22 88888.00 2015-04-17 19:54:37.375 107 12497.23 167.72 54676.25 88888.00 2015-04-17 19:54:37.500 107 12497.25 167.70 54676.28 88888.00 2015-04-17 19:54:37.625 107 12497.30 167.65 54676.22 88888.00 2015-04-17 19:54:37.750 107 12497.35 167.62 54676.22 88888.00 2015-04-17 19:54:37.875 107 12497.42 167.62 54676.22 88888.00 2015-04-17 19:54:38.000 107 12497.50 167.60 54676.22 88888.00 2015-04-17 19:54:38.125 107 12497.55 167.57 54676.25 88888.00 2015-04-17 19:54:38.250 107 12497.50 167.53 54676.25 88888.00 2015-04-17 19:54:38.375 107 12497.48 167.47 54676.25 88888.00 2015-04-17 19:54:38.500 107 12497.45 167.50 54676.22 88888.00 2015-04-17 19:54:38.625 107 12497.48 167.47 54676.22 88888.00 2015-04-17 19:54:38.750 107 12497.55 167.43 54676.25 88888.00 2015-04-17 19:54:38.875 107 12497.52 167.43 54676.25 88888.00 2015-04-17 19:54:39.000 107 12497.50 167.45 54676.22 88888.00 2015-04-17 19:54:39.125 107 12497.45 167.43 54676.22 88888.00 2015-04-17 19:54:39.250 107 12497.45 167.40 54676.18 88888.00 2015-04-17 19:54:39.375 107 12497.48 167.38 54676.15 88888.00 2015-04-17 19:54:39.500 107 12497.52 167.35 54676.15 88888.00 2015-04-17 19:54:39.625 107 12497.58 167.32 54676.18 88888.00 2015-04-17 19:54:39.750 107 12497.55 167.30 54676.18 88888.00 2015-04-17 19:54:39.875 107 12497.58 167.30 54676.15 88888.00 2015-04-17 19:54:40.000 107 12497.60 167.32 54676.18 88888.00 2015-04-17 19:54:40.125 107 12497.60 167.35 54676.22 88888.00 2015-04-17 19:54:40.250 107 12497.67 167.30 54676.22 88888.00 2015-04-17 19:54:40.375 107 12497.73 167.28 54676.20 88888.00 2015-04-17 19:54:40.500 107 12497.65 167.28 54676.20 88888.00 2015-04-17 19:54:40.625 107 12497.62 167.25 54676.22 88888.00 2015-04-17 19:54:40.750 107 12497.62 167.22 54676.20 88888.00 2015-04-17 19:54:40.875 107 12497.67 167.20 54676.22 88888.00 2015-04-17 19:54:41.000 107 12497.75 167.22 54676.22 88888.00 2015-04-17 19:54:41.125 107 12497.75 167.22 54676.25 88888.00 2015-04-17 19:54:41.250 107 12497.67 167.20 54676.20 88888.00 2015-04-17 19:54:41.375 107 12497.75 167.20 54676.20 88888.00 2015-04-17 19:54:41.500 107 12497.77 167.18 54676.20 88888.00 2015-04-17 19:54:41.625 107 12497.67 167.18 54676.20 88888.00 2015-04-17 19:54:41.750 107 12497.65 167.20 54676.20 88888.00 2015-04-17 19:54:41.875 107 12497.65 167.18 54676.20 88888.00 2015-04-17 19:54:42.000 107 12497.62 167.18 54676.20 88888.00 2015-04-17 19:54:42.125 107 12497.62 167.15 54676.18 88888.00 2015-04-17 19:54:42.250 107 12497.60 167.18 54676.18 88888.00 2015-04-17 19:54:42.375 107 12497.62 167.20 54676.20 88888.00 2015-04-17 19:54:42.500 107 12497.70 167.22 54676.20 88888.00 2015-04-17 19:54:42.625 107 12497.73 167.20 54676.22 88888.00 2015-04-17 19:54:42.750 107 12497.67 167.20 54676.22 88888.00 2015-04-17 19:54:42.875 107 12497.70 167.22 54676.22 88888.00 2015-04-17 19:54:43.000 107 12497.70 167.20 54676.22 88888.00 2015-04-17 19:54:43.125 107 12497.67 167.22 54676.25 88888.00 2015-04-17 19:54:43.250 107 12497.62 167.18 54676.25 88888.00 2015-04-17 19:54:43.375 107 12497.60 167.18 54676.25 88888.00 2015-04-17 19:54:43.500 107 12497.62 167.18 54676.25 88888.00 2015-04-17 19:54:43.625 107 12497.65 167.20 54676.25 88888.00 2015-04-17 19:54:43.750 107 12497.62 167.20 54676.25 88888.00 2015-04-17 19:54:43.875 107 12497.60 167.20 54676.25 88888.00 2015-04-17 19:54:44.000 107 12497.52 167.22 54676.28 88888.00 2015-04-17 19:54:44.125 107 12497.55 167.20 54676.30 88888.00 2015-04-17 19:54:44.250 107 12497.60 167.18 54676.30 88888.00 2015-04-17 19:54:44.375 107 12497.60 167.18 54676.25 88888.00 2015-04-17 19:54:44.500 107 12497.58 167.15 54676.28 88888.00 2015-04-17 19:54:44.625 107 12497.58 167.20 54676.30 88888.00 2015-04-17 19:54:44.750 107 12497.52 167.20 54676.30 88888.00 2015-04-17 19:54:44.875 107 12497.48 167.20 54676.28 88888.00 2015-04-17 19:54:45.000 107 12497.48 167.22 54676.28 88888.00 2015-04-17 19:54:45.125 107 12497.50 167.22 54676.28 88888.00 2015-04-17 19:54:45.250 107 12497.40 167.20 54676.30 88888.00 2015-04-17 19:54:45.375 107 12497.42 167.22 54676.32 88888.00 2015-04-17 19:54:45.500 107 12497.38 167.22 54676.32 88888.00 2015-04-17 19:54:45.625 107 12497.40 167.25 54676.32 88888.00 2015-04-17 19:54:45.750 107 12497.35 167.25 54676.32 88888.00 2015-04-17 19:54:45.875 107 12497.30 167.25 54676.30 88888.00 2015-04-17 19:54:46.000 107 12497.25 167.28 54676.30 88888.00 2015-04-17 19:54:46.125 107 12497.20 167.28 54676.35 88888.00 2015-04-17 19:54:46.250 107 12497.15 167.25 54676.38 88888.00 2015-04-17 19:54:46.375 107 12497.20 167.28 54676.40 88888.00 2015-04-17 19:54:46.500 107 12497.15 167.30 54676.38 88888.00 2015-04-17 19:54:46.625 107 12497.12 167.25 54676.40 88888.00 2015-04-17 19:54:46.750 107 12497.17 167.28 54676.40 88888.00 2015-04-17 19:54:46.875 107 12497.17 167.30 54676.40 88888.00 2015-04-17 19:54:47.000 107 12497.20 167.30 54676.38 88888.00 2015-04-17 19:54:47.125 107 12497.12 167.30 54676.38 88888.00 2015-04-17 19:54:47.250 107 12497.02 167.32 54676.38 88888.00 2015-04-17 19:54:47.375 107 12497.00 167.35 54676.38 88888.00 2015-04-17 19:54:47.500 107 12497.08 167.38 54676.43 88888.00 2015-04-17 19:54:47.625 107 12497.08 167.43 54676.43 88888.00 2015-04-17 19:54:47.750 107 12497.02 167.40 54676.43 88888.00 2015-04-17 19:54:47.875 107 12496.95 167.40 54676.45 88888.00 2015-04-17 19:54:48.000 107 12496.88 167.43 54676.45 88888.00 2015-04-17 19:54:48.125 107 12496.85 167.45 54676.47 88888.00 2015-04-17 19:54:48.250 107 12496.88 167.43 54676.47 88888.00 2015-04-17 19:54:48.375 107 12496.92 167.43 54676.45 88888.00 2015-04-17 19:54:48.500 107 12496.88 167.47 54676.47 88888.00 2015-04-17 19:54:48.625 107 12496.73 167.47 54676.45 88888.00 2015-04-17 19:54:48.750 107 12496.70 167.50 54676.47 88888.00 2015-04-17 19:54:48.875 107 12496.75 167.55 54676.53 88888.00 2015-04-17 19:54:49.000 107 12496.75 167.57 54676.50 88888.00 2015-04-17 19:54:49.125 107 12496.75 167.55 54676.55 88888.00 2015-04-17 19:54:49.250 107 12496.67 167.53 54676.57 88888.00 2015-04-17 19:54:49.375 107 12496.67 167.55 54676.57 88888.00 2015-04-17 19:54:49.500 107 12496.65 167.57 54676.55 88888.00 2015-04-17 19:54:49.625 107 12496.65 167.68 54676.57 88888.00 2015-04-17 19:54:49.750 107 12496.60 167.68 54676.57 88888.00 2015-04-17 19:54:49.875 107 12496.58 167.68 54676.57 88888.00 2015-04-17 19:54:50.000 107 12496.55 167.68 54676.53 88888.00 2015-04-17 19:54:50.125 107 12496.50 167.70 54676.57 88888.00 2015-04-17 19:54:50.250 107 12496.42 167.78 54676.60 88888.00 2015-04-17 19:54:50.375 107 12496.45 167.78 54676.62 88888.00 2015-04-17 19:54:50.500 107 12496.40 167.78 54676.65 88888.00 2015-04-17 19:54:50.625 107 12496.40 167.78 54676.65 88888.00 2015-04-17 19:54:50.750 107 12496.38 167.80 54676.65 88888.00 2015-04-17 19:54:50.875 107 12496.33 167.80 54676.68 88888.00 2015-04-17 19:54:51.000 107 12496.27 167.85 54676.70 88888.00 2015-04-17 19:54:51.125 107 12496.20 167.90 54676.72 88888.00 2015-04-17 19:54:51.250 107 12496.17 167.95 54676.70 88888.00 2015-04-17 19:54:51.375 107 12496.15 167.95 54676.70 88888.00 2015-04-17 19:54:51.500 107 12496.12 167.95 54676.68 88888.00 2015-04-17 19:54:51.625 107 12496.15 168.00 54676.72 88888.00 2015-04-17 19:54:51.750 107 12496.12 168.03 54676.75 88888.00 2015-04-17 19:54:51.875 107 12496.12 168.03 54676.75 88888.00 2015-04-17 19:54:52.000 107 12496.10 168.05 54676.78 88888.00 2015-04-17 19:54:52.125 107 12496.08 168.07 54676.78 88888.00 2015-04-17 19:54:52.250 107 12496.05 168.05 54676.68 88888.00 2015-04-17 19:54:52.375 107 12496.02 168.07 54676.70 88888.00 2015-04-17 19:54:52.500 107 12495.95 168.12 54676.72 88888.00 2015-04-17 19:54:52.625 107 12495.92 168.20 54676.78 88888.00 2015-04-17 19:54:52.750 107 12495.95 168.25 54676.75 88888.00 2015-04-17 19:54:52.875 107 12495.90 168.25 54676.75 88888.00 2015-04-17 19:54:53.000 107 12495.88 168.28 54676.75 88888.00 2015-04-17 19:54:53.125 107 12495.85 168.28 54676.78 88888.00 2015-04-17 19:54:53.250 107 12495.85 168.32 54676.80 88888.00 2015-04-17 19:54:53.375 107 12495.77 168.35 54676.80 88888.00 2015-04-17 19:54:53.500 107 12495.65 168.35 54676.78 88888.00 2015-04-17 19:54:53.625 107 12495.62 168.38 54676.80 88888.00 2015-04-17 19:54:53.750 107 12495.67 168.40 54676.82 88888.00 2015-04-17 19:54:53.875 107 12495.67 168.47 54676.80 88888.00 2015-04-17 19:54:54.000 107 12495.60 168.50 54676.82 88888.00 2015-04-17 19:54:54.125 107 12495.52 168.50 54676.82 88888.00 2015-04-17 19:54:54.250 107 12495.45 168.53 54676.82 88888.00 2015-04-17 19:54:54.375 107 12495.50 168.57 54676.85 88888.00 2015-04-17 19:54:54.500 107 12495.50 168.65 54676.85 88888.00 2015-04-17 19:54:54.625 107 12495.55 168.68 54676.88 88888.00 2015-04-17 19:54:54.750 107 12495.55 168.72 54676.88 88888.00 2015-04-17 19:54:54.875 107 12495.52 168.70 54676.88 88888.00 2015-04-17 19:54:55.000 107 12495.45 168.72 54676.88 88888.00 2015-04-17 19:54:55.125 107 12495.45 168.78 54676.90 88888.00 2015-04-17 19:54:55.250 107 12495.40 168.78 54676.90 88888.00 2015-04-17 19:54:55.375 107 12495.42 168.82 54676.90 88888.00 2015-04-17 19:54:55.500 107 12495.35 168.85 54676.93 88888.00 2015-04-17 19:54:55.625 107 12495.27 168.88 54676.90 88888.00 2015-04-17 19:54:55.750 107 12495.27 168.90 54676.97 88888.00 2015-04-17 19:54:55.875 107 12495.23 168.90 54676.95 88888.00 2015-04-17 19:54:56.000 107 12495.20 168.93 54676.90 88888.00 2015-04-17 19:54:56.125 107 12495.15 169.00 54676.93 88888.00 2015-04-17 19:54:56.250 107 12495.02 169.03 54676.95 88888.00 2015-04-17 19:54:56.375 107 12495.02 169.10 54676.97 88888.00 2015-04-17 19:54:56.500 107 12495.02 169.12 54677.00 88888.00 2015-04-17 19:54:56.625 107 12494.95 169.12 54677.00 88888.00 2015-04-17 19:54:56.750 107 12494.90 169.18 54677.00 88888.00 2015-04-17 19:54:56.875 107 12494.98 169.25 54677.03 88888.00 2015-04-17 19:54:57.000 107 12495.00 169.28 54677.03 88888.00 2015-04-17 19:54:57.125 107 12494.92 169.28 54677.03 88888.00 2015-04-17 19:54:57.250 107 12494.83 169.28 54677.05 88888.00 2015-04-17 19:54:57.375 107 12494.80 169.30 54677.05 88888.00 2015-04-17 19:54:57.500 107 12494.77 169.35 54677.07 88888.00 2015-04-17 19:54:57.625 107 12494.75 169.38 54677.07 88888.00 2015-04-17 19:54:57.750 107 12494.70 169.43 54677.07 88888.00 2015-04-17 19:54:57.875 107 12494.67 169.45 54677.07 88888.00 2015-04-17 19:54:58.000 107 12494.60 169.47 54677.07 88888.00 2015-04-17 19:54:58.125 107 12494.58 169.50 54677.07 88888.00 2015-04-17 19:54:58.250 107 12494.50 169.53 54677.10 88888.00 2015-04-17 19:54:58.375 107 12494.45 169.57 54677.07 88888.00 2015-04-17 19:54:58.500 107 12494.45 169.60 54677.07 88888.00 2015-04-17 19:54:58.625 107 12494.42 169.60 54677.07 88888.00 2015-04-17 19:54:58.750 107 12494.42 169.60 54677.10 88888.00 2015-04-17 19:54:58.875 107 12494.33 169.62 54677.12 88888.00 2015-04-17 19:54:59.000 107 12494.20 169.68 54677.15 88888.00 2015-04-17 19:54:59.125 107 12494.20 169.70 54677.18 88888.00 2015-04-17 19:54:59.250 107 12494.20 169.72 54677.15 88888.00 2015-04-17 19:54:59.375 107 12494.15 169.72 54677.15 88888.00 2015-04-17 19:54:59.500 107 12494.12 169.80 54677.18 88888.00 2015-04-17 19:54:59.625 107 12494.08 169.82 54677.20 88888.00 2015-04-17 19:54:59.750 107 12494.02 169.82 54677.20 88888.00 2015-04-17 19:54:59.875 107 12493.98 169.80 54677.20 88888.00 2015-04-17 19:55:00.000 107 12493.95 169.85 54677.22 88888.00 2015-04-17 19:55:00.125 107 12493.90 169.90 54677.22 88888.00 2015-04-17 19:55:00.250 107 12493.80 169.95 54677.25 88888.00 2015-04-17 19:55:00.375 107 12493.80 170.03 54677.28 88888.00 2015-04-17 19:55:00.500 107 12493.80 170.00 54677.25 88888.00 2015-04-17 19:55:00.625 107 12493.77 170.03 54677.25 88888.00 2015-04-17 19:55:00.750 107 12493.67 170.05 54677.22 88888.00 2015-04-17 19:55:00.875 107 12493.65 170.07 54677.25 88888.00 2015-04-17 19:55:01.000 107 12493.62 170.12 54677.25 88888.00 2015-04-17 19:55:01.125 107 12493.55 170.15 54677.30 88888.00 2015-04-17 19:55:01.250 107 12493.52 170.15 54677.30 88888.00 2015-04-17 19:55:01.375 107 12493.52 170.20 54677.25 88888.00 2015-04-17 19:55:01.500 107 12493.50 170.20 54677.28 88888.00 2015-04-17 19:55:01.625 107 12493.45 170.22 54677.25 88888.00 2015-04-17 19:55:01.750 107 12493.40 170.25 54677.25 88888.00 2015-04-17 19:55:01.875 107 12493.42 170.30 54677.30 88888.00 2015-04-17 19:55:02.000 107 12493.45 170.32 54677.32 88888.00 2015-04-17 19:55:02.125 107 12493.42 170.30 54677.35 88888.00 2015-04-17 19:55:02.250 107 12493.30 170.32 54677.35 88888.00 2015-04-17 19:55:02.375 107 12493.30 170.40 54677.38 88888.00 2015-04-17 19:55:02.500 107 12493.27 170.40 54677.35 88888.00 2015-04-17 19:55:02.625 107 12493.23 170.40 54677.38 88888.00 2015-04-17 19:55:02.750 107 12493.17 170.40 54677.40 88888.00 2015-04-17 19:55:02.875 107 12493.10 170.43 54677.40 88888.00 2015-04-17 19:55:03.000 107 12493.10 170.43 54677.35 88888.00 2015-04-17 19:55:03.125 107 12493.10 170.45 54677.38 88888.00 2015-04-17 19:55:03.250 107 12493.05 170.47 54677.38 88888.00 2015-04-17 19:55:03.375 107 12492.98 170.50 54677.40 88888.00 2015-04-17 19:55:03.500 107 12492.88 170.53 54677.43 88888.00 2015-04-17 19:55:03.625 107 12492.83 170.55 54677.40 88888.00 2015-04-17 19:55:03.750 107 12492.85 170.57 54677.40 88888.00 2015-04-17 19:55:03.875 107 12492.88 170.55 54677.40 88888.00 2015-04-17 19:55:04.000 107 12492.83 170.55 54677.40 88888.00 2015-04-17 19:55:04.125 107 12492.80 170.60 54677.43 88888.00 2015-04-17 19:55:04.250 107 12492.80 170.55 54677.43 88888.00 2015-04-17 19:55:04.375 107 12492.75 170.60 54677.43 88888.00 2015-04-17 19:55:04.500 107 12492.80 170.68 54677.43 88888.00 2015-04-17 19:55:04.625 107 12492.80 170.68 54677.40 88888.00 2015-04-17 19:55:04.750 107 12492.75 170.65 54677.43 88888.00 2015-04-17 19:55:04.875 107 12492.65 170.65 54677.40 88888.00 2015-04-17 19:55:05.000 107 12492.52 170.70 54677.38 88888.00 2015-04-17 19:55:05.125 107 12492.48 170.72 54677.43 88888.00 2015-04-17 19:55:05.250 107 12492.48 170.70 54677.43 88888.00 2015-04-17 19:55:05.375 107 12492.50 170.70 54677.40 88888.00 2015-04-17 19:55:05.500 107 12492.58 170.70 54677.43 88888.00 2015-04-17 19:55:05.625 107 12492.58 170.72 54677.43 88888.00 2015-04-17 19:55:05.750 107 12492.52 170.78 54677.43 88888.00 2015-04-17 19:55:05.875 107 12492.48 170.78 54677.43 88888.00 2015-04-17 19:55:06.000 107 12492.42 170.80 54677.40 88888.00 2015-04-17 19:55:06.125 107 12492.42 170.80 54677.43 88888.00 2015-04-17 19:55:06.250 107 12492.38 170.75 54677.40 88888.00 2015-04-17 19:55:06.375 107 12492.42 170.78 54677.43 88888.00 2015-04-17 19:55:06.500 107 12492.40 170.80 54677.43 88888.00 2015-04-17 19:55:06.625 107 12492.35 170.82 54677.43 88888.00 2015-04-17 19:55:06.750 107 12492.38 170.82 54677.43 88888.00 2015-04-17 19:55:06.875 107 12492.45 170.82 54677.45 88888.00 2015-04-17 19:55:07.000 107 12492.45 170.82 54677.45 88888.00 2015-04-17 19:55:07.125 107 12492.42 170.85 54677.43 88888.00 2015-04-17 19:55:07.250 107 12492.38 170.85 54677.45 88888.00 2015-04-17 19:55:07.375 107 12492.38 170.88 54677.45 88888.00 2015-04-17 19:55:07.500 107 12492.35 170.90 54677.43 88888.00 2015-04-17 19:55:07.625 107 12492.30 170.88 54677.40 88888.00 2015-04-17 19:55:07.750 107 12492.23 170.90 54677.40 88888.00 2015-04-17 19:55:07.875 107 12492.30 170.93 54677.40 88888.00 2015-04-17 19:55:08.000 107 12492.38 170.93 54677.40 88888.00 2015-04-17 19:55:08.125 107 12492.35 170.88 54677.40 88888.00 2015-04-17 19:55:08.250 107 12492.27 170.88 54677.40 88888.00 2015-04-17 19:55:08.375 107 12492.35 170.90 54677.40 88888.00 2015-04-17 19:55:08.500 107 12492.38 170.90 54677.38 88888.00 2015-04-17 19:55:08.625 107 12492.42 170.93 54677.38 88888.00 2015-04-17 19:55:08.750 107 12492.40 170.95 54677.43 88888.00 2015-04-17 19:55:08.875 107 12492.40 170.97 54677.40 88888.00 2015-04-17 19:55:09.000 107 12492.42 170.97 54677.38 88888.00 2015-04-17 19:55:09.125 107 12492.48 170.97 54677.38 88888.00 2015-04-17 19:55:09.250 107 12492.38 170.97 54677.35 88888.00 2015-04-17 19:55:09.375 107 12492.33 170.97 54677.38 88888.00 2015-04-17 19:55:09.500 107 12492.35 170.93 54677.35 88888.00 2015-04-17 19:55:09.625 107 12492.42 170.95 54677.35 88888.00 2015-04-17 19:55:09.750 107 12492.48 170.97 54677.38 88888.00 2015-04-17 19:55:09.875 107 12492.48 170.95 54677.35 88888.00 2015-04-17 19:55:10.000 107 12492.48 170.95 54677.32 88888.00 2015-04-17 19:55:10.125 107 12492.40 170.93 54677.35 88888.00 2015-04-17 19:55:10.250 107 12492.38 170.90 54677.35 88888.00 2015-04-17 19:55:10.375 107 12492.48 170.93 54677.35 88888.00 2015-04-17 19:55:10.500 107 12492.45 170.90 54677.35 88888.00 2015-04-17 19:55:10.625 107 12492.40 170.90 54677.32 88888.00 2015-04-17 19:55:10.750 107 12492.38 170.90 54677.32 88888.00 2015-04-17 19:55:10.875 107 12492.45 170.90 54677.32 88888.00 2015-04-17 19:55:11.000 107 12492.50 170.90 54677.32 88888.00 2015-04-17 19:55:11.125 107 12492.52 170.90 54677.35 88888.00 2015-04-17 19:55:11.250 107 12492.58 170.88 54677.35 88888.00 2015-04-17 19:55:11.375 107 12492.55 170.85 54677.32 88888.00 2015-04-17 19:55:11.500 107 12492.50 170.82 54677.30 88888.00 2015-04-17 19:55:11.625 107 12492.52 170.85 54677.30 88888.00 2015-04-17 19:55:11.750 107 12492.48 170.82 54677.28 88888.00 2015-04-17 19:55:11.875 107 12492.45 170.82 54677.30 88888.00 2015-04-17 19:55:12.000 107 12492.52 170.80 54677.32 88888.00 2015-04-17 19:55:12.125 107 12492.58 170.82 54677.30 88888.00 2015-04-17 19:55:12.250 107 12492.60 170.75 54677.30 88888.00 2015-04-17 19:55:12.375 107 12492.70 170.75 54677.30 88888.00 2015-04-17 19:55:12.500 107 12492.70 170.72 54677.28 88888.00 2015-04-17 19:55:12.625 107 12492.75 170.72 54677.28 88888.00 2015-04-17 19:55:12.750 107 12492.77 170.68 54677.25 88888.00 2015-04-17 19:55:12.875 107 12492.77 170.68 54677.22 88888.00 2015-04-17 19:55:13.000 107 12492.83 170.68 54677.20 88888.00 2015-04-17 19:55:13.125 107 12492.80 170.70 54677.20 88888.00 2015-04-17 19:55:13.250 107 12492.80 170.68 54677.22 88888.00 2015-04-17 19:55:13.375 107 12492.85 170.65 54677.22 88888.00 2015-04-17 19:55:13.500 107 12492.83 170.65 54677.20 88888.00 2015-04-17 19:55:13.625 107 12492.85 170.65 54677.22 88888.00 2015-04-17 19:55:13.750 107 12492.83 170.62 54677.20 88888.00 2015-04-17 19:55:13.875 107 12492.85 170.62 54677.18 88888.00 2015-04-17 19:55:14.000 107 12492.83 170.60 54677.20 88888.00 2015-04-17 19:55:14.125 107 12492.85 170.57 54677.20 88888.00 2015-04-17 19:55:14.250 107 12492.85 170.55 54677.15 88888.00 2015-04-17 19:55:14.375 107 12492.90 170.55 54677.15 88888.00 2015-04-17 19:55:14.500 107 12492.98 170.53 54677.15 88888.00 2015-04-17 19:55:14.625 107 12493.00 170.53 54677.15 88888.00 2015-04-17 19:55:14.750 107 12493.05 170.53 54677.15 88888.00 2015-04-17 19:55:14.875 107 12493.08 170.53 54677.15 88888.00 2015-04-17 19:55:15.000 107 12493.05 170.50 54677.15 88888.00 2015-04-17 19:55:15.125 107 12493.00 170.45 54677.12 88888.00 2015-04-17 19:55:15.250 107 12493.00 170.43 54677.12 88888.00 2015-04-17 19:55:15.375 107 12493.00 170.45 54677.10 88888.00 2015-04-17 19:55:15.500 107 12493.05 170.43 54677.10 88888.00 2015-04-17 19:55:15.625 107 12493.10 170.43 54677.12 88888.00 2015-04-17 19:55:15.750 107 12493.12 170.40 54677.15 88888.00 2015-04-17 19:55:15.875 107 12493.10 170.38 54677.15 88888.00 2015-04-17 19:55:16.000 107 12493.10 170.38 54677.10 88888.00 2015-04-17 19:55:16.125 107 12493.10 170.35 54677.10 88888.00 2015-04-17 19:55:16.250 107 12493.08 170.32 54677.07 88888.00 2015-04-17 19:55:16.375 107 12493.17 170.32 54677.10 88888.00 2015-04-17 19:55:16.500 107 12493.23 170.30 54677.10 88888.00 2015-04-17 19:55:16.625 107 12493.17 170.28 54677.10 88888.00 2015-04-17 19:55:16.750 107 12493.17 170.28 54677.07 88888.00 2015-04-17 19:55:16.875 107 12493.20 170.28 54677.07 88888.00 2015-04-17 19:55:17.000 107 12493.23 170.22 54677.07 88888.00 2015-04-17 19:55:17.125 107 12493.27 170.22 54677.07 88888.00 2015-04-17 19:55:17.250 107 12493.27 170.22 54677.05 88888.00 2015-04-17 19:55:17.375 107 12493.35 170.20 54677.03 88888.00 2015-04-17 19:55:17.500 107 12493.38 170.18 54677.00 88888.00 2015-04-17 19:55:17.625 107 12493.38 170.18 54677.00 88888.00 2015-04-17 19:55:17.750 107 12493.35 170.18 54677.00 88888.00 2015-04-17 19:55:17.875 107 12493.35 170.18 54677.00 88888.00 2015-04-17 19:55:18.000 107 12493.40 170.18 54676.95 88888.00 2015-04-17 19:55:18.125 107 12493.40 170.12 54676.95 88888.00 2015-04-17 19:55:18.250 107 12493.35 170.05 54676.93 88888.00 2015-04-17 19:55:18.375 107 12493.35 170.05 54676.90 88888.00 2015-04-17 19:55:18.500 107 12493.38 170.05 54676.90 88888.00 2015-04-17 19:55:18.625 107 12493.42 170.10 54676.90 88888.00 2015-04-17 19:55:18.750 107 12493.42 170.10 54676.93 88888.00 2015-04-17 19:55:18.875 107 12493.40 170.05 54676.90 88888.00 2015-04-17 19:55:19.000 107 12493.38 170.03 54676.90 88888.00 2015-04-17 19:55:19.125 107 12493.38 170.03 54676.90 88888.00 2015-04-17 19:55:19.250 107 12493.38 170.00 54676.88 88888.00 2015-04-17 19:55:19.375 107 12493.40 169.95 54676.88 88888.00 2015-04-17 19:55:19.500 107 12493.45 169.97 54676.88 88888.00 2015-04-17 19:55:19.625 107 12493.52 170.00 54676.88 88888.00 2015-04-17 19:55:19.750 107 12493.48 170.03 54676.85 88888.00 2015-04-17 19:55:19.875 107 12493.40 170.00 54676.82 88888.00 2015-04-17 19:55:20.000 107 12493.40 169.97 54676.80 88888.00 2015-04-17 19:55:20.125 107 12493.42 170.00 54676.80 88888.00 2015-04-17 19:55:20.250 107 12493.45 170.00 54676.80 88888.00 2015-04-17 19:55:20.375 107 12493.52 170.00 54676.80 88888.00 2015-04-17 19:55:20.500 107 12493.55 170.00 54676.78 88888.00 2015-04-17 19:55:20.625 107 12493.55 169.95 54676.78 88888.00 2015-04-17 19:55:20.750 107 12493.50 169.90 54676.75 88888.00 2015-04-17 19:55:20.875 107 12493.55 169.95 54676.75 88888.00 2015-04-17 19:55:21.000 107 12493.55 169.97 54676.75 88888.00 2015-04-17 19:55:21.125 107 12493.58 170.00 54676.75 88888.00 2015-04-17 19:55:21.250 107 12493.58 170.00 54676.75 88888.00 2015-04-17 19:55:21.375 107 12493.62 170.03 54676.75 88888.00 2015-04-17 19:55:21.500 107 12493.58 170.03 54676.72 88888.00 2015-04-17 19:55:21.625 107 12493.50 170.00 54676.72 88888.00 2015-04-17 19:55:21.750 107 12493.48 170.00 54676.72 88888.00 2015-04-17 19:55:21.875 107 12493.50 170.00 54676.70 88888.00 2015-04-17 19:55:22.000 107 12493.58 170.00 54676.68 88888.00 2015-04-17 19:55:22.125 107 12493.58 170.00 54676.68 88888.00 2015-04-17 19:55:22.250 107 12493.52 170.00 54676.68 88888.00 2015-04-17 19:55:22.375 107 12493.58 170.03 54676.68 88888.00 2015-04-17 19:55:22.500 107 12493.58 170.05 54676.65 88888.00 2015-04-17 19:55:22.625 107 12493.60 170.05 54676.62 88888.00 2015-04-17 19:55:22.750 107 12493.60 170.05 54676.60 88888.00 2015-04-17 19:55:22.875 107 12493.60 170.05 54676.62 88888.00 2015-04-17 19:55:23.000 107 12493.62 170.10 54676.60 88888.00 2015-04-17 19:55:23.125 107 12493.62 170.10 54676.60 88888.00 2015-04-17 19:55:23.250 107 12493.62 170.07 54676.60 88888.00 2015-04-17 19:55:23.375 107 12493.65 170.05 54676.57 88888.00 2015-04-17 19:55:23.500 107 12493.67 170.07 54676.55 88888.00 2015-04-17 19:55:23.625 107 12493.73 170.12 54676.55 88888.00 2015-04-17 19:55:23.750 107 12493.65 170.12 54676.53 88888.00 2015-04-17 19:55:23.875 107 12493.67 170.15 54676.53 88888.00 2015-04-17 19:55:24.000 107 12493.62 170.18 54676.53 88888.00 2015-04-17 19:55:24.125 107 12493.65 170.18 54676.53 88888.00 2015-04-17 19:55:24.250 107 12493.67 170.20 54676.53 88888.00 2015-04-17 19:55:24.375 107 12493.67 170.20 54676.50 88888.00 2015-04-17 19:55:24.500 107 12493.67 170.20 54676.50 88888.00 2015-04-17 19:55:24.625 107 12493.60 170.25 54676.50 88888.00 2015-04-17 19:55:24.750 107 12493.58 170.30 54676.47 88888.00 2015-04-17 19:55:24.875 107 12493.58 170.28 54676.50 88888.00 2015-04-17 19:55:25.000 107 12493.60 170.28 54676.47 88888.00 2015-04-17 19:55:25.125 107 12493.60 170.30 54676.45 88888.00 2015-04-17 19:55:25.250 107 12493.55 170.32 54676.45 88888.00 2015-04-17 19:55:25.375 107 12493.52 170.32 54676.43 88888.00 2015-04-17 19:55:25.500 107 12493.52 170.35 54676.43 88888.00 2015-04-17 19:55:25.625 107 12493.58 170.35 54676.43 88888.00 2015-04-17 19:55:25.750 107 12493.62 170.35 54676.43 88888.00 2015-04-17 19:55:25.875 107 12493.70 170.38 54676.43 88888.00 2015-04-17 19:55:26.000 107 12493.67 170.43 54676.40 88888.00 2015-04-17 19:55:26.125 107 12493.65 170.45 54676.40 88888.00 2015-04-17 19:55:26.250 107 12493.62 170.45 54676.40 88888.00 2015-04-17 19:55:26.375 107 12493.60 170.50 54676.40 88888.00 2015-04-17 19:55:26.500 107 12493.58 170.50 54676.38 88888.00 2015-04-17 19:55:26.625 107 12493.55 170.50 54676.35 88888.00 2015-04-17 19:55:26.750 107 12493.62 170.50 54676.32 88888.00 2015-04-17 19:55:26.875 107 12493.67 170.55 54676.30 88888.00 2015-04-17 19:55:27.000 107 12493.62 170.55 54676.30 88888.00 2015-04-17 19:55:27.125 107 12493.58 170.57 54676.28 88888.00 2015-04-17 19:55:27.250 107 12493.62 170.60 54676.28 88888.00 2015-04-17 19:55:27.375 107 12493.67 170.60 54676.25 88888.00 2015-04-17 19:55:27.500 107 12493.62 170.65 54676.25 88888.00 2015-04-17 19:55:27.625 107 12493.55 170.68 54676.22 88888.00 2015-04-17 19:55:27.750 107 12493.58 170.70 54676.22 88888.00 2015-04-17 19:55:27.875 107 12493.65 170.72 54676.20 88888.00 2015-04-17 19:55:28.000 107 12493.62 170.72 54676.22 88888.00 2015-04-17 19:55:28.125 107 12493.55 170.72 54676.20 88888.00 2015-04-17 19:55:28.250 107 12493.50 170.80 54676.20 88888.00 2015-04-17 19:55:28.375 107 12493.55 170.82 54676.20 88888.00 2015-04-17 19:55:28.500 107 12493.58 170.88 54676.18 88888.00 2015-04-17 19:55:28.625 107 12493.58 170.90 54676.18 88888.00 2015-04-17 19:55:28.750 107 12493.58 170.93 54676.18 88888.00 2015-04-17 19:55:28.875 107 12493.58 170.93 54676.18 88888.00 2015-04-17 19:55:29.000 107 12493.58 170.93 54676.15 88888.00 2015-04-17 19:55:29.125 107 12493.58 170.95 54676.15 88888.00 2015-04-17 19:55:29.250 107 12493.55 170.97 54676.15 88888.00 2015-04-17 19:55:29.375 107 12493.50 171.00 54676.15 88888.00 2015-04-17 19:55:29.500 107 12493.52 171.03 54676.15 88888.00 2015-04-17 19:55:29.625 107 12493.52 171.07 54676.12 88888.00 2015-04-17 19:55:29.750 107 12493.48 171.10 54676.12 88888.00 2015-04-17 19:55:29.875 107 12493.48 171.10 54676.10 88888.00 2015-04-17 19:55:30.000 107 12493.48 171.15 54676.07 88888.00 2015-04-17 19:55:30.125 107 12493.48 171.18 54676.07 88888.00 2015-04-17 19:55:30.250 107 12493.52 171.25 54676.12 88888.00 2015-04-17 19:55:30.375 107 12493.55 171.25 54676.12 88888.00 2015-04-17 19:55:30.500 107 12493.52 171.22 54676.07 88888.00 2015-04-17 19:55:30.625 107 12493.52 171.20 54676.07 88888.00 2015-04-17 19:55:30.750 107 12493.50 171.28 54676.07 88888.00 2015-04-17 19:55:30.875 107 12493.50 171.28 54676.07 88888.00 2015-04-17 19:55:31.000 107 12493.45 171.30 54676.03 88888.00 2015-04-17 19:55:31.125 107 12493.48 171.32 54676.05 88888.00 2015-04-17 19:55:31.250 107 12493.45 171.35 54676.03 88888.00 2015-04-17 19:55:31.375 107 12493.45 171.38 54676.00 88888.00 2015-04-17 19:55:31.500 107 12493.38 171.40 54675.97 88888.00 2015-04-17 19:55:31.625 107 12493.35 171.43 54676.00 88888.00 2015-04-17 19:55:31.750 107 12493.45 171.45 54676.00 88888.00 2015-04-17 19:55:31.875 107 12493.48 171.50 54676.00 88888.00 2015-04-17 19:55:32.000 107 12493.38 171.53 54675.97 88888.00 2015-04-17 19:55:32.125 107 12493.35 171.53 54675.97 88888.00 2015-04-17 19:55:32.250 107 12493.33 171.50 54675.95 88888.00 2015-04-17 19:55:32.375 107 12493.33 171.53 54675.95 88888.00 2015-04-17 19:55:32.500 107 12493.33 171.55 54675.95 88888.00 2015-04-17 19:55:32.625 107 12493.35 171.60 54675.95 88888.00 2015-04-17 19:55:32.750 107 12493.35 171.62 54675.93 88888.00 2015-04-17 19:55:32.875 107 12493.38 171.65 54675.93 88888.00 2015-04-17 19:55:33.000 107 12493.42 171.65 54675.93 88888.00 2015-04-17 19:55:33.125 107 12493.45 171.68 54675.93 88888.00 2015-04-17 19:55:33.250 107 12493.40 171.72 54675.93 88888.00 2015-04-17 19:55:33.375 107 12493.40 171.78 54675.93 88888.00 2015-04-17 19:55:33.500 107 12493.40 171.78 54675.93 88888.00 2015-04-17 19:55:33.625 107 12493.40 171.78 54675.90 88888.00 2015-04-17 19:55:33.750 107 12493.42 171.82 54675.90 88888.00 2015-04-17 19:55:33.875 107 12493.40 171.82 54675.88 88888.00 2015-04-17 19:55:34.000 107 12493.40 171.82 54675.82 88888.00 2015-04-17 19:55:34.125 107 12493.42 171.88 54675.85 88888.00 2015-04-17 19:55:34.250 107 12493.42 171.90 54675.88 88888.00 2015-04-17 19:55:34.375 107 12493.40 171.93 54675.85 88888.00 2015-04-17 19:55:34.500 107 12493.38 171.93 54675.85 88888.00 2015-04-17 19:55:34.625 107 12493.42 171.95 54675.82 88888.00 2015-04-17 19:55:34.750 107 12493.40 171.97 54675.82 88888.00 2015-04-17 19:55:34.875 107 12493.38 172.00 54675.82 88888.00 2015-04-17 19:55:35.000 107 12493.33 171.97 54675.82 88888.00 2015-04-17 19:55:35.125 107 12493.35 171.97 54675.82 88888.00 2015-04-17 19:55:35.250 107 12493.40 172.00 54675.85 88888.00 2015-04-17 19:55:35.375 107 12493.45 172.05 54675.82 88888.00 2015-04-17 19:55:35.500 107 12493.42 172.07 54675.82 88888.00 2015-04-17 19:55:35.625 107 12493.45 172.10 54675.82 88888.00 2015-04-17 19:55:35.750 107 12493.48 172.10 54675.78 88888.00 2015-04-17 19:55:35.875 107 12493.45 172.12 54675.78 88888.00 2015-04-17 19:55:36.000 107 12493.42 172.12 54675.75 88888.00 2015-04-17 19:55:36.125 107 12493.38 172.15 54675.78 88888.00 2015-04-17 19:55:36.250 107 12493.35 172.18 54675.75 88888.00 2015-04-17 19:55:36.375 107 12493.38 172.22 54675.72 88888.00 2015-04-17 19:55:36.500 107 12493.40 172.25 54675.75 88888.00 2015-04-17 19:55:36.625 107 12493.42 172.25 54675.75 88888.00 2015-04-17 19:55:36.750 107 12493.45 172.28 54675.75 88888.00 2015-04-17 19:55:36.875 107 12493.42 172.32 54675.78 88888.00 2015-04-17 19:55:37.000 107 12493.48 172.32 54675.75 88888.00 2015-04-17 19:55:37.125 107 12493.48 172.32 54675.72 88888.00 2015-04-17 19:55:37.250 107 12493.48 172.38 54675.72 88888.00 2015-04-17 19:55:37.375 107 12493.52 172.40 54675.72 88888.00 2015-04-17 19:55:37.500 107 12493.55 172.40 54675.70 88888.00 2015-04-17 19:55:37.625 107 12493.50 172.43 54675.72 88888.00 2015-04-17 19:55:37.750 107 12493.50 172.45 54675.72 88888.00 2015-04-17 19:55:37.875 107 12493.55 172.45 54675.72 88888.00 2015-04-17 19:55:38.000 107 12493.52 172.45 54675.70 88888.00 2015-04-17 19:55:38.125 107 12493.52 172.47 54675.68 88888.00 2015-04-17 19:55:38.250 107 12493.50 172.47 54675.70 88888.00 2015-04-17 19:55:38.375 107 12493.55 172.53 54675.70 88888.00 2015-04-17 19:55:38.500 107 12493.55 172.53 54675.68 88888.00 2015-04-17 19:55:38.625 107 12493.55 172.50 54675.68 88888.00 2015-04-17 19:55:38.750 107 12493.58 172.53 54675.68 88888.00 2015-04-17 19:55:38.875 107 12493.55 172.55 54675.68 88888.00 2015-04-17 19:55:39.000 107 12493.52 172.60 54675.65 88888.00 2015-04-17 19:55:39.125 107 12493.55 172.62 54675.65 88888.00 2015-04-17 19:55:39.250 107 12493.58 172.62 54675.68 88888.00 2015-04-17 19:55:39.375 107 12493.62 172.65 54675.68 88888.00 2015-04-17 19:55:39.500 107 12493.60 172.62 54675.68 88888.00 2015-04-17 19:55:39.625 107 12493.58 172.62 54675.65 88888.00 2015-04-17 19:55:39.750 107 12493.50 172.62 54675.65 88888.00 2015-04-17 19:55:39.875 107 12493.48 172.65 54675.62 88888.00 2015-04-17 19:55:40.000 107 12493.48 172.68 54675.60 88888.00 2015-04-17 19:55:40.125 107 12493.52 172.68 54675.62 88888.00 2015-04-17 19:55:40.250 107 12493.58 172.70 54675.65 88888.00 2015-04-17 19:55:40.375 107 12493.60 172.72 54675.65 88888.00 2015-04-17 19:55:40.500 107 12493.60 172.75 54675.62 88888.00 2015-04-17 19:55:40.625 107 12493.60 172.78 54675.60 88888.00 2015-04-17 19:55:40.750 107 12493.55 172.78 54675.60 88888.00 2015-04-17 19:55:40.875 107 12493.52 172.78 54675.60 88888.00 2015-04-17 19:55:41.000 107 12493.55 172.80 54675.62 88888.00 2015-04-17 19:55:41.125 107 12493.52 172.82 54675.60 88888.00 2015-04-17 19:55:41.250 107 12493.52 172.82 54675.62 88888.00 2015-04-17 19:55:41.375 107 12493.60 172.82 54675.62 88888.00 2015-04-17 19:55:41.500 107 12493.60 172.85 54675.60 88888.00 2015-04-17 19:55:41.625 107 12493.67 172.82 54675.62 88888.00 2015-04-17 19:55:41.750 107 12493.75 172.82 54675.60 88888.00 2015-04-17 19:55:41.875 107 12493.70 172.85 54675.62 88888.00 2015-04-17 19:55:42.000 107 12493.65 172.88 54675.62 88888.00 2015-04-17 19:55:42.125 107 12493.65 172.88 54675.62 88888.00 2015-04-17 19:55:42.250 107 12493.62 172.88 54675.60 88888.00 2015-04-17 19:55:42.375 107 12493.60 172.88 54675.60 88888.00 2015-04-17 19:55:42.500 107 12493.55 172.88 54675.60 88888.00 2015-04-17 19:55:42.625 107 12493.55 172.88 54675.60 88888.00 2015-04-17 19:55:42.750 107 12493.58 172.90 54675.57 88888.00 2015-04-17 19:55:42.875 107 12493.58 172.90 54675.57 88888.00 2015-04-17 19:55:43.000 107 12493.58 172.93 54675.60 88888.00 2015-04-17 19:55:43.125 107 12493.60 172.93 54675.60 88888.00 2015-04-17 19:55:43.250 107 12493.60 172.95 54675.62 88888.00 2015-04-17 19:55:43.375 107 12493.62 172.95 54675.60 88888.00 2015-04-17 19:55:43.500 107 12493.65 172.95 54675.60 88888.00 2015-04-17 19:55:43.625 107 12493.62 172.93 54675.57 88888.00 2015-04-17 19:55:43.750 107 12493.62 172.95 54675.60 88888.00 2015-04-17 19:55:43.875 107 12493.67 172.95 54675.57 88888.00 2015-04-17 19:55:44.000 107 12493.65 172.97 54675.60 88888.00 2015-04-17 19:55:44.125 107 12493.62 173.00 54675.57 88888.00 2015-04-17 19:55:44.250 107 12493.70 173.03 54675.57 88888.00 2015-04-17 19:55:44.375 107 12493.75 173.03 54675.55 88888.00 2015-04-17 19:55:44.500 107 12493.70 173.00 54675.55 88888.00 2015-04-17 19:55:44.625 107 12493.67 173.00 54675.57 88888.00 2015-04-17 19:55:44.750 107 12493.70 173.00 54675.57 88888.00 2015-04-17 19:55:44.875 107 12493.70 173.00 54675.55 88888.00 2015-04-17 19:55:45.000 107 12493.70 173.03 54675.55 88888.00 2015-04-17 19:55:45.125 107 12493.65 173.03 54675.57 88888.00 2015-04-17 19:55:45.250 107 12493.60 173.03 54675.57 88888.00 2015-04-17 19:55:45.375 107 12493.58 173.00 54675.55 88888.00 2015-04-17 19:55:45.500 107 12493.62 173.00 54675.53 88888.00 2015-04-17 19:55:45.625 107 12493.65 173.03 54675.55 88888.00 2015-04-17 19:55:45.750 107 12493.70 173.05 54675.57 88888.00 2015-04-17 19:55:45.875 107 12493.67 173.03 54675.55 88888.00 2015-04-17 19:55:46.000 107 12493.70 173.03 54675.53 88888.00 2015-04-17 19:55:46.125 107 12493.70 173.03 54675.55 88888.00 2015-04-17 19:55:46.250 107 12493.65 172.97 54675.55 88888.00 2015-04-17 19:55:46.375 107 12493.65 173.00 54675.55 88888.00 2015-04-17 19:55:46.500 107 12493.67 173.00 54675.53 88888.00 2015-04-17 19:55:46.625 107 12493.67 173.00 54675.53 88888.00 2015-04-17 19:55:46.750 107 12493.65 173.00 54675.55 88888.00 2015-04-17 19:55:46.875 107 12493.70 172.97 54675.53 88888.00 2015-04-17 19:55:47.000 107 12493.65 173.00 54675.53 88888.00 2015-04-17 19:55:47.125 107 12493.62 172.97 54675.53 88888.00 2015-04-17 19:55:47.250 107 12493.62 172.97 54675.53 88888.00 2015-04-17 19:55:47.375 107 12493.60 173.00 54675.55 88888.00 2015-04-17 19:55:47.500 107 12493.62 173.03 54675.55 88888.00 2015-04-17 19:55:47.625 107 12493.62 173.05 54675.57 88888.00 2015-04-17 19:55:47.750 107 12493.65 173.05 54675.55 88888.00 2015-04-17 19:55:47.875 107 12493.65 173.03 54675.55 88888.00 2015-04-17 19:55:48.000 107 12493.70 173.00 54675.53 88888.00 2015-04-17 19:55:48.125 107 12493.70 173.00 54675.57 88888.00 2015-04-17 19:55:48.250 107 12493.67 173.00 54675.57 88888.00 2015-04-17 19:55:48.375 107 12493.67 173.00 54675.55 88888.00 2015-04-17 19:55:48.500 107 12493.67 173.03 54675.55 88888.00 2015-04-17 19:55:48.625 107 12493.65 173.03 54675.55 88888.00 2015-04-17 19:55:48.750 107 12493.67 173.03 54675.55 88888.00 2015-04-17 19:55:48.875 107 12493.73 172.97 54675.53 88888.00 2015-04-17 19:55:49.000 107 12493.80 173.00 54675.50 88888.00 2015-04-17 19:55:49.125 107 12493.85 173.03 54675.50 88888.00 2015-04-17 19:55:49.250 107 12493.85 173.03 54675.50 88888.00 2015-04-17 19:55:49.375 107 12493.80 173.03 54675.50 88888.00 2015-04-17 19:55:49.500 107 12493.80 173.00 54675.50 88888.00 2015-04-17 19:55:49.625 107 12493.85 173.00 54675.50 88888.00 2015-04-17 19:55:49.750 107 12493.85 173.03 54675.53 88888.00 2015-04-17 19:55:49.875 107 12493.88 173.00 54675.53 88888.00 2015-04-17 19:55:50.000 107 12493.88 173.00 54675.50 88888.00 2015-04-17 19:55:50.125 107 12493.90 173.03 54675.50 88888.00 2015-04-17 19:55:50.250 107 12493.92 173.03 54675.50 88888.00 2015-04-17 19:55:50.375 107 12493.88 173.00 54675.50 88888.00 2015-04-17 19:55:50.500 107 12493.85 173.03 54675.53 88888.00 2015-04-17 19:55:50.625 107 12493.90 173.05 54675.55 88888.00 2015-04-17 19:55:50.750 107 12493.95 173.03 54675.53 88888.00 2015-04-17 19:55:50.875 107 12493.92 173.03 54675.47 88888.00 2015-04-17 19:55:51.000 107 12493.92 173.00 54675.47 88888.00 2015-04-17 19:55:51.125 107 12493.92 173.03 54675.50 88888.00 2015-04-17 19:55:51.250 107 12493.92 173.05 54675.53 88888.00 2015-04-17 19:55:51.375 107 12493.92 173.03 54675.50 88888.00 2015-04-17 19:55:51.500 107 12493.92 173.03 54675.47 88888.00 2015-04-17 19:55:51.625 107 12493.92 173.05 54675.47 88888.00 2015-04-17 19:55:51.750 107 12493.95 173.05 54675.47 88888.00 2015-04-17 19:55:51.875 107 12494.05 173.05 54675.53 88888.00 2015-04-17 19:55:52.000 107 12494.10 173.07 54675.55 88888.00 2015-04-17 19:55:52.125 107 12494.08 173.10 54675.53 88888.00 2015-04-17 19:55:52.250 107 12493.98 173.07 54675.50 88888.00 2015-04-17 19:55:52.375 107 12493.98 173.12 54675.50 88888.00 2015-04-17 19:55:52.500 107 12494.05 173.12 54675.50 88888.00 2015-04-17 19:55:52.625 107 12494.08 173.10 54675.50 88888.00 2015-04-17 19:55:52.750 107 12494.08 173.07 54675.50 88888.00 2015-04-17 19:55:52.875 107 12494.02 173.05 54675.53 88888.00 2015-04-17 19:55:53.000 107 12494.08 173.07 54675.50 88888.00 2015-04-17 19:55:53.125 107 12494.12 173.07 54675.47 88888.00 2015-04-17 19:55:53.250 107 12494.08 173.07 54675.47 88888.00 2015-04-17 19:55:53.375 107 12494.12 173.10 54675.47 88888.00 2015-04-17 19:55:53.500 107 12494.15 173.10 54675.50 88888.00 2015-04-17 19:55:53.625 107 12494.20 173.10 54675.50 88888.00 2015-04-17 19:55:53.750 107 12494.25 173.10 54675.50 88888.00 2015-04-17 19:55:53.875 107 12494.25 173.10 54675.53 88888.00 2015-04-17 19:55:54.000 107 12494.20 173.10 54675.50 88888.00 2015-04-17 19:55:54.125 107 12494.20 173.12 54675.53 88888.00 2015-04-17 19:55:54.250 107 12494.17 173.12 54675.53 88888.00 2015-04-17 19:55:54.375 107 12494.17 173.15 54675.50 88888.00 2015-04-17 19:55:54.500 107 12494.20 173.15 54675.50 88888.00 2015-04-17 19:55:54.625 107 12494.25 173.18 54675.50 88888.00 2015-04-17 19:55:54.750 107 12494.25 173.15 54675.53 88888.00 2015-04-17 19:55:54.875 107 12494.27 173.12 54675.50 88888.00 2015-04-17 19:55:55.000 107 12494.35 173.15 54675.50 88888.00 2015-04-17 19:55:55.125 107 12494.40 173.15 54675.50 88888.00 2015-04-17 19:55:55.250 107 12494.35 173.15 54675.47 88888.00 2015-04-17 19:55:55.375 107 12494.38 173.20 54675.47 88888.00 2015-04-17 19:55:55.500 107 12494.33 173.22 54675.53 88888.00 2015-04-17 19:55:55.625 107 12494.33 173.20 54675.50 88888.00 2015-04-17 19:55:55.750 107 12494.33 173.18 54675.47 88888.00 2015-04-17 19:55:55.875 107 12494.27 173.18 54675.47 88888.00 2015-04-17 19:55:56.000 107 12494.23 173.22 54675.45 88888.00 2015-04-17 19:55:56.125 107 12494.23 173.20 54675.47 88888.00 2015-04-17 19:55:56.250 107 12494.27 173.20 54675.53 88888.00 2015-04-17 19:55:56.375 107 12494.33 173.22 54675.55 88888.00 2015-04-17 19:55:56.500 107 12494.38 173.22 54675.50 88888.00 2015-04-17 19:55:56.625 107 12494.38 173.22 54675.50 88888.00 2015-04-17 19:55:56.750 107 12494.38 173.25 54675.50 88888.00 2015-04-17 19:55:56.875 107 12494.33 173.28 54675.53 88888.00 2015-04-17 19:55:57.000 107 12494.35 173.28 54675.55 88888.00 2015-04-17 19:55:57.125 107 12494.33 173.28 54675.53 88888.00 2015-04-17 19:55:57.250 107 12494.33 173.25 54675.53 88888.00 2015-04-17 19:55:57.375 107 12494.33 173.25 54675.55 88888.00 2015-04-17 19:55:57.500 107 12494.33 173.28 54675.55 88888.00 2015-04-17 19:55:57.625 107 12494.27 173.30 54675.55 88888.00 2015-04-17 19:55:57.750 107 12494.27 173.28 54675.55 88888.00 2015-04-17 19:55:57.875 107 12494.38 173.28 54675.55 88888.00 2015-04-17 19:55:58.000 107 12494.40 173.28 54675.53 88888.00 2015-04-17 19:55:58.125 107 12494.35 173.28 54675.55 88888.00 2015-04-17 19:55:58.250 107 12494.30 173.25 54675.55 88888.00 2015-04-17 19:55:58.375 107 12494.30 173.30 54675.55 88888.00 2015-04-17 19:55:58.500 107 12494.33 173.30 54675.57 88888.00 2015-04-17 19:55:58.625 107 12494.35 173.30 54675.57 88888.00 2015-04-17 19:55:58.750 107 12494.35 173.30 54675.57 88888.00 2015-04-17 19:55:58.875 107 12494.35 173.32 54675.60 88888.00 2015-04-17 19:55:59.000 107 12494.40 173.35 54675.60 88888.00 2015-04-17 19:55:59.125 107 12494.38 173.32 54675.60 88888.00 2015-04-17 19:55:59.250 107 12494.30 173.30 54675.60 88888.00 2015-04-17 19:55:59.375 107 12494.30 173.32 54675.60 88888.00 2015-04-17 19:55:59.500 107 12494.23 173.32 54675.60 88888.00 2015-04-17 19:55:59.625 107 12494.17 173.28 54675.60 88888.00 2015-04-17 19:55:59.750 107 12494.20 173.30 54675.62 88888.00 2015-04-17 19:55:59.875 107 12494.20 173.35 54675.62 88888.00 2015-04-17 19:56:00.000 107 12494.23 173.35 54675.62 88888.00 2015-04-17 19:56:00.125 107 12494.20 173.32 54675.65 88888.00 2015-04-17 19:56:00.250 107 12494.23 173.35 54675.68 88888.00 2015-04-17 19:56:00.375 107 12494.23 173.32 54675.68 88888.00 2015-04-17 19:56:00.500 107 12494.20 173.38 54675.68 88888.00 2015-04-17 19:56:00.625 107 12494.12 173.38 54675.65 88888.00 2015-04-17 19:56:00.750 107 12494.05 173.38 54675.65 88888.00 2015-04-17 19:56:00.875 107 12494.08 173.40 54675.70 88888.00 2015-04-17 19:56:01.000 107 12494.02 173.40 54675.70 88888.00 2015-04-17 19:56:01.125 107 12494.02 173.40 54675.70 88888.00 2015-04-17 19:56:01.250 107 12494.05 173.35 54675.70 88888.00 2015-04-17 19:56:01.375 107 12494.08 173.38 54675.72 88888.00 2015-04-17 19:56:01.500 107 12494.10 173.40 54675.70 88888.00 2015-04-17 19:56:01.625 107 12494.10 173.43 54675.70 88888.00 2015-04-17 19:56:01.750 107 12494.05 173.43 54675.70 88888.00 2015-04-17 19:56:01.875 107 12494.05 173.43 54675.72 88888.00 2015-04-17 19:56:02.000 107 12494.00 173.43 54675.75 88888.00 2015-04-17 19:56:02.125 107 12494.00 173.43 54675.75 88888.00 2015-04-17 19:56:02.250 107 12493.95 173.40 54675.75 88888.00 2015-04-17 19:56:02.375 107 12493.90 173.43 54675.72 88888.00 2015-04-17 19:56:02.500 107 12493.92 173.45 54675.78 88888.00 2015-04-17 19:56:02.625 107 12493.98 173.47 54675.80 88888.00 2015-04-17 19:56:02.750 107 12493.92 173.47 54675.78 88888.00 2015-04-17 19:56:02.875 107 12493.88 173.50 54675.78 88888.00 2015-04-17 19:56:03.000 107 12493.95 173.53 54675.80 88888.00 2015-04-17 19:56:03.125 107 12493.98 173.53 54675.80 88888.00 2015-04-17 19:56:03.250 107 12493.80 173.47 54675.78 88888.00 2015-04-17 19:56:03.375 107 12493.77 173.53 54675.75 88888.00 2015-04-17 19:56:03.500 107 12493.77 173.53 54675.78 88888.00 2015-04-17 19:56:03.625 107 12493.80 173.55 54675.80 88888.00 2015-04-17 19:56:03.750 107 12493.77 173.55 54675.82 88888.00 2015-04-17 19:56:03.875 107 12493.80 173.57 54675.82 88888.00 2015-04-17 19:56:04.000 107 12493.80 173.57 54675.82 88888.00 2015-04-17 19:56:04.125 107 12493.73 173.55 54675.82 88888.00 2015-04-17 19:56:04.250 107 12493.70 173.53 54675.80 88888.00 2015-04-17 19:56:04.375 107 12493.73 173.55 54675.80 88888.00 2015-04-17 19:56:04.500 107 12493.67 173.57 54675.82 88888.00 2015-04-17 19:56:04.625 107 12493.65 173.60 54675.85 88888.00 2015-04-17 19:56:04.750 107 12493.62 173.60 54675.85 88888.00 2015-04-17 19:56:04.875 107 12493.62 173.60 54675.85 88888.00 2015-04-17 19:56:05.000 107 12493.62 173.62 54675.88 88888.00 2015-04-17 19:56:05.125 107 12493.55 173.62 54675.90 88888.00 2015-04-17 19:56:05.250 107 12493.52 173.65 54675.88 88888.00 2015-04-17 19:56:05.375 107 12493.58 173.65 54675.88 88888.00 2015-04-17 19:56:05.500 107 12493.60 173.65 54675.90 88888.00 2015-04-17 19:56:05.625 107 12493.50 173.65 54675.93 88888.00 2015-04-17 19:56:05.750 107 12493.45 173.68 54675.93 88888.00 2015-04-17 19:56:05.875 107 12493.42 173.70 54675.88 88888.00 2015-04-17 19:56:06.000 107 12493.40 173.70 54675.85 88888.00 2015-04-17 19:56:06.125 107 12493.38 173.70 54675.88 88888.00 2015-04-17 19:56:06.250 107 12493.33 173.72 54675.88 88888.00 2015-04-17 19:56:06.375 107 12493.30 173.75 54675.88 88888.00 2015-04-17 19:56:06.500 107 12493.35 173.78 54675.90 88888.00 2015-04-17 19:56:06.625 107 12493.35 173.75 54675.93 88888.00 2015-04-17 19:56:06.750 107 12493.33 173.78 54675.95 88888.00 2015-04-17 19:56:06.875 107 12493.30 173.80 54675.95 88888.00 2015-04-17 19:56:07.000 107 12493.25 173.78 54675.95 88888.00 2015-04-17 19:56:07.125 107 12493.25 173.80 54675.97 88888.00 2015-04-17 19:56:07.250 107 12493.20 173.80 54675.97 88888.00 2015-04-17 19:56:07.375 107 12493.23 173.85 54675.97 88888.00 2015-04-17 19:56:07.500 107 12493.20 173.88 54675.97 88888.00 2015-04-17 19:56:07.625 107 12493.15 173.88 54675.95 88888.00 2015-04-17 19:56:07.750 107 12493.08 173.85 54675.95 88888.00 2015-04-17 19:56:07.875 107 12493.08 173.90 54676.00 88888.00 2015-04-17 19:56:08.000 107 12493.12 173.93 54675.97 88888.00 2015-04-17 19:56:08.125 107 12493.05 173.95 54675.97 88888.00 2015-04-17 19:56:08.250 107 12493.00 173.95 54676.03 88888.00 2015-04-17 19:56:08.375 107 12493.00 173.93 54676.00 88888.00 2015-04-17 19:56:08.500 107 12493.02 173.93 54676.03 88888.00 2015-04-17 19:56:08.625 107 12492.98 174.03 54676.03 88888.00 2015-04-17 19:56:08.750 107 12492.95 174.03 54676.03 88888.00 2015-04-17 19:56:08.875 107 12492.92 174.00 54676.03 88888.00 2015-04-17 19:56:09.000 107 12492.98 174.03 54676.03 88888.00 2015-04-17 19:56:09.125 107 12492.92 174.07 54676.05 88888.00 2015-04-17 19:56:09.250 107 12492.85 174.10 54676.05 88888.00 2015-04-17 19:56:09.375 107 12492.88 174.10 54676.05 88888.00 2015-04-17 19:56:09.500 107 12492.80 174.07 54676.03 88888.00 2015-04-17 19:56:09.625 107 12492.83 174.10 54676.03 88888.00 2015-04-17 19:56:09.750 107 12492.88 174.15 54676.03 88888.00 2015-04-17 19:56:09.875 107 12492.85 174.15 54676.05 88888.00 2015-04-17 19:56:10.000 107 12492.83 174.10 54676.05 88888.00 2015-04-17 19:56:10.125 107 12492.77 174.10 54676.03 88888.00 2015-04-17 19:56:10.250 107 12492.77 174.18 54676.05 88888.00 2015-04-17 19:56:10.375 107 12492.77 174.18 54676.07 88888.00 2015-04-17 19:56:10.500 107 12492.73 174.20 54676.05 88888.00 2015-04-17 19:56:10.625 107 12492.60 174.22 54676.07 88888.00 2015-04-17 19:56:10.750 107 12492.55 174.22 54676.07 88888.00 2015-04-17 19:56:10.875 107 12492.60 174.28 54676.07 88888.00 2015-04-17 19:56:11.000 107 12492.67 174.32 54676.07 88888.00 2015-04-17 19:56:11.125 107 12492.60 174.30 54676.07 88888.00 2015-04-17 19:56:11.250 107 12492.52 174.30 54676.05 88888.00 2015-04-17 19:56:11.375 107 12492.52 174.30 54676.05 88888.00 2015-04-17 19:56:11.500 107 12492.52 174.35 54676.05 88888.00 2015-04-17 19:56:11.625 107 12492.55 174.40 54676.07 88888.00 2015-04-17 19:56:11.750 107 12492.50 174.40 54676.07 88888.00 2015-04-17 19:56:11.875 107 12492.50 174.40 54676.10 88888.00 2015-04-17 19:56:12.000 107 12492.52 174.45 54676.10 88888.00 2015-04-17 19:56:12.125 107 12492.45 174.47 54676.10 88888.00 2015-04-17 19:56:12.250 107 12492.45 174.47 54676.10 88888.00 2015-04-17 19:56:12.375 107 12492.50 174.45 54676.12 88888.00 2015-04-17 19:56:12.500 107 12492.52 174.47 54676.12 88888.00 2015-04-17 19:56:12.625 107 12492.50 174.50 54676.10 88888.00 2015-04-17 19:56:12.750 107 12492.45 174.53 54676.10 88888.00 2015-04-17 19:56:12.875 107 12492.48 174.55 54676.12 88888.00 2015-04-17 19:56:13.000 107 12492.45 174.60 54676.10 88888.00 2015-04-17 19:56:13.125 107 12492.42 174.65 54676.10 88888.00 2015-04-17 19:56:13.250 107 12492.40 174.62 54676.12 88888.00 2015-04-17 19:56:13.375 107 12492.48 174.65 54676.12 88888.00 2015-04-17 19:56:13.500 107 12492.45 174.70 54676.12 88888.00 2015-04-17 19:56:13.625 107 12492.48 174.72 54676.12 88888.00 2015-04-17 19:56:13.750 107 12492.45 174.75 54676.10 88888.00 2015-04-17 19:56:13.875 107 12492.38 174.75 54676.10 88888.00 2015-04-17 19:56:14.000 107 12492.38 174.75 54676.10 88888.00 2015-04-17 19:56:14.125 107 12492.40 174.80 54676.12 88888.00 2015-04-17 19:56:14.250 107 12492.33 174.78 54676.10 88888.00 2015-04-17 19:56:14.375 107 12492.40 174.80 54676.12 88888.00 2015-04-17 19:56:14.500 107 12492.45 174.85 54676.12 88888.00 2015-04-17 19:56:14.625 107 12492.40 174.88 54676.10 88888.00 2015-04-17 19:56:14.750 107 12492.35 174.93 54676.07 88888.00 2015-04-17 19:56:14.875 107 12492.33 174.95 54676.10 88888.00 2015-04-17 19:56:15.000 107 12492.35 174.97 54676.15 88888.00 2015-04-17 19:56:15.125 107 12492.35 175.00 54676.15 88888.00 2015-04-17 19:56:15.250 107 12492.35 175.00 54676.15 88888.00 2015-04-17 19:56:15.375 107 12492.42 175.00 54676.12 88888.00 2015-04-17 19:56:15.500 107 12492.42 175.05 54676.15 88888.00 2015-04-17 19:56:15.625 107 12492.42 175.07 54676.12 88888.00 2015-04-17 19:56:15.750 107 12492.52 175.12 54676.15 88888.00 2015-04-17 19:56:15.875 107 12492.52 175.12 54676.12 88888.00 2015-04-17 19:56:16.000 107 12492.48 175.12 54676.12 88888.00 2015-04-17 19:56:16.125 107 12492.48 175.10 54676.12 88888.00 2015-04-17 19:56:16.250 107 12492.50 175.10 54676.12 88888.00 2015-04-17 19:56:16.375 107 12492.52 175.15 54676.12 88888.00 2015-04-17 19:56:16.500 107 12492.58 175.18 54676.15 88888.00 2015-04-17 19:56:16.625 107 12492.52 175.18 54676.12 88888.00 2015-04-17 19:56:16.750 107 12492.48 175.20 54676.12 88888.00 2015-04-17 19:56:16.875 107 12492.45 175.20 54676.12 88888.00 2015-04-17 19:56:17.000 107 12492.52 175.28 54676.15 88888.00 2015-04-17 19:56:17.125 107 12492.52 175.32 54676.12 88888.00 2015-04-17 19:56:17.250 107 12492.45 175.28 54676.12 88888.00 2015-04-17 19:56:17.375 107 12492.48 175.30 54676.15 88888.00 2015-04-17 19:56:17.500 107 12492.48 175.32 54676.18 88888.00 2015-04-17 19:56:17.625 107 12492.45 175.32 54676.12 88888.00 2015-04-17 19:56:17.750 107 12492.50 175.32 54676.12 88888.00 2015-04-17 19:56:17.875 107 12492.50 175.32 54676.12 88888.00 2015-04-17 19:56:18.000 107 12492.50 175.35 54676.07 88888.00 2015-04-17 19:56:18.125 107 12492.52 175.38 54676.07 88888.00 2015-04-17 19:56:18.250 107 12492.55 175.35 54676.10 88888.00 2015-04-17 19:56:18.375 107 12492.60 175.38 54676.10 88888.00 2015-04-17 19:56:18.500 107 12492.55 175.40 54676.07 88888.00 2015-04-17 19:56:18.625 107 12492.52 175.40 54676.07 88888.00 2015-04-17 19:56:18.750 107 12492.58 175.45 54676.07 88888.00 2015-04-17 19:56:18.875 107 12492.67 175.45 54676.10 88888.00 2015-04-17 19:56:19.000 107 12492.62 175.47 54676.10 88888.00 2015-04-17 19:56:19.125 107 12492.58 175.50 54676.10 88888.00 2015-04-17 19:56:19.250 107 12492.52 175.43 54676.07 88888.00 2015-04-17 19:56:19.375 107 12492.48 175.45 54676.07 88888.00 2015-04-17 19:56:19.500 107 12492.48 175.50 54676.10 88888.00 2015-04-17 19:56:19.625 107 12492.50 175.53 54676.10 88888.00 2015-04-17 19:56:19.750 107 12492.60 175.53 54676.07 88888.00 2015-04-17 19:56:19.875 107 12492.62 175.55 54676.10 88888.00 2015-04-17 19:56:20.000 107 12492.62 175.55 54676.07 88888.00 2015-04-17 19:56:20.125 107 12492.62 175.55 54676.10 88888.00 2015-04-17 19:56:20.250 107 12492.65 175.55 54676.10 88888.00 2015-04-17 19:56:20.375 107 12492.62 175.57 54676.07 88888.00 2015-04-17 19:56:20.500 107 12492.58 175.62 54676.07 88888.00 2015-04-17 19:56:20.625 107 12492.55 175.62 54676.10 88888.00 2015-04-17 19:56:20.750 107 12492.55 175.57 54676.10 88888.00 2015-04-17 19:56:20.875 107 12492.60 175.62 54676.10 88888.00 2015-04-17 19:56:21.000 107 12492.65 175.65 54676.10 88888.00 2015-04-17 19:56:21.125 107 12492.67 175.65 54676.07 88888.00 2015-04-17 19:56:21.250 107 12492.65 175.62 54676.07 88888.00 2015-04-17 19:56:21.375 107 12492.60 175.62 54676.07 88888.00 2015-04-17 19:56:21.500 107 12492.60 175.68 54676.07 88888.00 2015-04-17 19:56:21.625 107 12492.60 175.68 54676.07 88888.00 2015-04-17 19:56:21.750 107 12492.60 175.65 54676.07 88888.00 2015-04-17 19:56:21.875 107 12492.60 175.68 54676.05 88888.00 2015-04-17 19:56:22.000 107 12492.55 175.65 54676.03 88888.00 2015-04-17 19:56:22.125 107 12492.55 175.68 54676.05 88888.00 2015-04-17 19:56:22.250 107 12492.55 175.68 54676.05 88888.00 2015-04-17 19:56:22.375 107 12492.58 175.75 54676.05 88888.00 2015-04-17 19:56:22.500 107 12492.62 175.72 54676.05 88888.00 2015-04-17 19:56:22.625 107 12492.65 175.72 54676.05 88888.00 2015-04-17 19:56:22.750 107 12492.65 175.70 54676.07 88888.00 2015-04-17 19:56:22.875 107 12492.70 175.70 54676.05 88888.00 2015-04-17 19:56:23.000 107 12492.70 175.70 54676.05 88888.00 2015-04-17 19:56:23.125 107 12492.67 175.75 54676.05 88888.00 2015-04-17 19:56:23.250 107 12492.67 175.72 54676.05 88888.00 2015-04-17 19:56:23.375 107 12492.65 175.70 54676.03 88888.00 2015-04-17 19:56:23.500 107 12492.60 175.70 54676.03 88888.00 2015-04-17 19:56:23.625 107 12492.60 175.75 54676.03 88888.00 2015-04-17 19:56:23.750 107 12492.62 175.78 54676.03 88888.00 2015-04-17 19:56:23.875 107 12492.62 175.78 54676.05 88888.00 2015-04-17 19:56:24.000 107 12492.62 175.78 54676.03 88888.00 2015-04-17 19:56:24.125 107 12492.65 175.80 54676.03 88888.00 2015-04-17 19:56:24.250 107 12492.62 175.80 54676.03 88888.00 2015-04-17 19:56:24.375 107 12492.65 175.80 54676.05 88888.00 2015-04-17 19:56:24.500 107 12492.62 175.78 54676.05 88888.00 2015-04-17 19:56:24.625 107 12492.60 175.75 54676.05 88888.00 2015-04-17 19:56:24.750 107 12492.60 175.80 54676.05 88888.00 2015-04-17 19:56:24.875 107 12492.58 175.82 54676.05 88888.00 2015-04-17 19:56:25.000 107 12492.60 175.82 54676.05 88888.00 2015-04-17 19:56:25.125 107 12492.62 175.82 54676.07 88888.00 2015-04-17 19:56:25.250 107 12492.50 175.80 54676.10 88888.00 2015-04-17 19:56:25.375 107 12492.52 175.85 54676.10 88888.00 2015-04-17 19:56:25.500 107 12492.58 175.88 54676.10 88888.00 2015-04-17 19:56:25.625 107 12492.52 175.85 54676.07 88888.00 2015-04-17 19:56:25.750 107 12492.52 175.88 54676.05 88888.00 2015-04-17 19:56:25.875 107 12492.60 175.90 54676.03 88888.00 2015-04-17 19:56:26.000 107 12492.52 175.90 54676.05 88888.00 2015-04-17 19:56:26.125 107 12492.50 175.88 54676.05 88888.00 2015-04-17 19:56:26.250 107 12492.52 175.85 54676.05 88888.00 2015-04-17 19:56:26.375 107 12492.55 175.88 54676.03 88888.00 2015-04-17 19:56:26.500 107 12492.58 175.85 54676.03 88888.00 2015-04-17 19:56:26.625 107 12492.58 175.90 54676.05 88888.00 2015-04-17 19:56:26.750 107 12492.45 175.93 54676.05 88888.00 2015-04-17 19:56:26.875 107 12492.42 175.93 54676.03 88888.00 2015-04-17 19:56:27.000 107 12492.45 175.90 54676.00 88888.00 2015-04-17 19:56:27.125 107 12492.42 175.93 54676.03 88888.00 2015-04-17 19:56:27.250 107 12492.40 175.93 54676.03 88888.00 2015-04-17 19:56:27.375 107 12492.45 175.93 54676.03 88888.00 2015-04-17 19:56:27.500 107 12492.48 175.95 54676.03 88888.00 2015-04-17 19:56:27.625 107 12492.48 175.95 54676.03 88888.00 2015-04-17 19:56:27.750 107 12492.52 175.95 54676.00 88888.00 2015-04-17 19:56:27.875 107 12492.52 175.97 54676.03 88888.00 2015-04-17 19:56:28.000 107 12492.52 176.00 54676.03 88888.00 2015-04-17 19:56:28.125 107 12492.45 176.03 54676.05 88888.00 2015-04-17 19:56:28.250 107 12492.40 176.03 54676.05 88888.00 2015-04-17 19:56:28.375 107 12492.40 176.03 54676.03 88888.00 2015-04-17 19:56:28.500 107 12492.42 176.03 54676.03 88888.00 2015-04-17 19:56:28.625 107 12492.40 176.05 54676.03 88888.00 2015-04-17 19:56:28.750 107 12492.38 176.07 54676.00 88888.00 2015-04-17 19:56:28.875 107 12492.40 176.07 54676.03 88888.00 2015-04-17 19:56:29.000 107 12492.40 176.07 54676.00 88888.00 2015-04-17 19:56:29.125 107 12492.42 176.10 54676.05 88888.00 2015-04-17 19:56:29.250 107 12492.42 176.15 54676.05 88888.00 2015-04-17 19:56:29.375 107 12492.42 176.15 54676.05 88888.00 2015-04-17 19:56:29.500 107 12492.45 176.15 54676.00 88888.00 2015-04-17 19:56:29.625 107 12492.42 176.12 54675.97 88888.00 2015-04-17 19:56:29.750 107 12492.45 176.12 54675.97 88888.00 2015-04-17 19:56:29.875 107 12492.40 176.20 54676.03 88888.00 2015-04-17 19:56:30.000 107 12492.38 176.20 54676.00 88888.00 2015-04-17 19:56:30.125 107 12492.38 176.18 54676.00 88888.00 2015-04-17 19:56:30.250 107 12492.38 176.20 54676.00 88888.00 2015-04-17 19:56:30.375 107 12492.27 176.22 54676.00 88888.00 2015-04-17 19:56:30.500 107 12492.27 176.28 54676.00 88888.00 2015-04-17 19:56:30.625 107 12492.33 176.30 54676.00 88888.00 2015-04-17 19:56:30.750 107 12492.30 176.28 54675.97 88888.00 2015-04-17 19:56:30.875 107 12492.27 176.32 54676.00 88888.00 2015-04-17 19:56:31.000 107 12492.27 176.38 54676.00 88888.00 2015-04-17 19:56:31.125 107 12492.27 176.35 54676.00 88888.00 2015-04-17 19:56:31.250 107 12492.25 176.38 54676.03 88888.00 2015-04-17 19:56:31.375 107 12492.25 176.38 54676.03 88888.00 2015-04-17 19:56:31.500 107 12492.25 176.43 54676.03 88888.00 2015-04-17 19:56:31.625 107 12492.23 176.45 54676.00 88888.00 2015-04-17 19:56:31.750 107 12492.12 176.45 54676.03 88888.00 2015-04-17 19:56:31.875 107 12492.15 176.47 54676.03 88888.00 2015-04-17 19:56:32.000 107 12492.17 176.50 54676.00 88888.00 2015-04-17 19:56:32.125 107 12492.12 176.53 54676.03 88888.00 2015-04-17 19:56:32.250 107 12492.10 176.53 54676.00 88888.00 2015-04-17 19:56:32.375 107 12492.08 176.50 54675.97 88888.00 2015-04-17 19:56:32.500 107 12492.05 176.53 54675.97 88888.00 2015-04-17 19:56:32.625 107 12492.08 176.55 54675.97 88888.00 2015-04-17 19:56:32.750 107 12492.12 176.60 54675.97 88888.00 2015-04-17 19:56:32.875 107 12492.10 176.62 54676.00 88888.00 2015-04-17 19:56:33.000 107 12492.12 176.65 54676.00 88888.00 2015-04-17 19:56:33.125 107 12492.10 176.68 54675.97 88888.00 2015-04-17 19:56:33.250 107 12492.02 176.68 54675.95 88888.00 2015-04-17 19:56:33.375 107 12492.00 176.68 54675.95 88888.00 2015-04-17 19:56:33.500 107 12492.05 176.70 54675.95 88888.00 2015-04-17 19:56:33.625 107 12492.02 176.75 54675.95 88888.00 2015-04-17 19:56:33.750 107 12492.00 176.78 54675.95 88888.00 2015-04-17 19:56:33.875 107 12492.05 176.80 54675.97 88888.00 2015-04-17 19:56:34.000 107 12492.12 176.80 54675.97 88888.00 2015-04-17 19:56:34.125 107 12492.10 176.80 54676.00 88888.00 2015-04-17 19:56:34.250 107 12492.10 176.82 54675.97 88888.00 2015-04-17 19:56:34.375 107 12492.10 176.85 54676.00 88888.00 2015-04-17 19:56:34.500 107 12492.00 176.90 54675.97 88888.00 2015-04-17 19:56:34.625 107 12491.95 176.90 54675.97 88888.00 2015-04-17 19:56:34.750 107 12491.98 176.93 54675.97 88888.00 2015-04-17 19:56:34.875 107 12491.98 176.97 54675.95 88888.00 2015-04-17 19:56:35.000 107 12492.00 177.05 54675.95 88888.00 2015-04-17 19:56:35.125 107 12491.98 177.10 54675.97 88888.00 2015-04-17 19:56:35.250 107 12491.95 177.10 54675.97 88888.00 2015-04-17 19:56:35.375 107 12491.95 177.12 54675.93 88888.00 2015-04-17 19:56:35.500 107 12491.92 177.15 54675.93 88888.00 2015-04-17 19:56:35.625 107 12491.92 177.18 54675.93 88888.00 2015-04-17 19:56:35.750 107 12491.95 177.20 54675.93 88888.00 2015-04-17 19:56:35.875 107 12491.95 177.25 54675.90 88888.00 2015-04-17 19:56:36.000 107 12491.95 177.28 54675.93 88888.00 2015-04-17 19:56:36.125 107 12491.98 177.28 54675.93 88888.00 2015-04-17 19:56:36.250 107 12491.92 177.32 54675.93 88888.00 2015-04-17 19:56:36.375 107 12492.00 177.35 54675.95 88888.00 2015-04-17 19:56:36.500 107 12492.00 177.35 54675.90 88888.00 2015-04-17 19:56:36.625 107 12492.00 177.38 54675.85 88888.00 2015-04-17 19:56:36.750 107 12491.95 177.43 54675.88 88888.00 2015-04-17 19:56:36.875 107 12491.92 177.45 54675.90 88888.00 2015-04-17 19:56:37.000 107 12491.90 177.47 54675.88 88888.00 2015-04-17 19:56:37.125 107 12491.90 177.53 54675.90 88888.00 2015-04-17 19:56:37.250 107 12491.88 177.53 54675.90 88888.00 2015-04-17 19:56:37.375 107 12491.90 177.53 54675.90 88888.00 2015-04-17 19:56:37.500 107 12491.98 177.57 54675.93 88888.00 2015-04-17 19:56:37.625 107 12491.95 177.60 54675.90 88888.00 2015-04-17 19:56:37.750 107 12491.95 177.62 54675.93 88888.00 2015-04-17 19:56:37.875 107 12491.92 177.65 54675.90 88888.00 2015-04-17 19:56:38.000 107 12491.88 177.65 54675.88 88888.00 2015-04-17 19:56:38.125 107 12491.90 177.65 54675.88 88888.00 2015-04-17 19:56:38.250 107 12491.90 177.68 54675.88 88888.00 2015-04-17 19:56:38.375 107 12491.90 177.72 54675.88 88888.00 2015-04-17 19:56:38.500 107 12491.88 177.70 54675.88 88888.00 2015-04-17 19:56:38.625 107 12491.88 177.72 54675.85 88888.00 2015-04-17 19:56:38.750 107 12491.90 177.78 54675.88 88888.00 2015-04-17 19:56:38.875 107 12491.90 177.75 54675.85 88888.00 2015-04-17 19:56:39.000 107 12491.90 177.72 54675.82 88888.00 2015-04-17 19:56:39.125 107 12491.88 177.80 54675.85 88888.00 2015-04-17 19:56:39.250 107 12491.90 177.82 54675.85 88888.00 2015-04-17 19:56:39.375 107 12491.95 177.88 54675.85 88888.00 2015-04-17 19:56:39.500 107 12491.98 177.90 54675.85 88888.00 2015-04-17 19:56:39.625 107 12491.92 177.90 54675.88 88888.00 2015-04-17 19:56:39.750 107 12491.88 177.88 54675.82 88888.00 2015-04-17 19:56:39.875 107 12491.90 177.85 54675.82 88888.00 2015-04-17 19:56:40.000 107 12491.92 177.88 54675.85 88888.00 2015-04-17 19:56:40.125 107 12491.92 177.90 54675.88 88888.00 2015-04-17 19:56:40.250 107 12491.80 177.90 54675.88 88888.00 2015-04-17 19:56:40.375 107 12491.77 177.95 54675.90 88888.00 2015-04-17 19:56:40.500 107 12491.83 177.95 54675.85 88888.00 2015-04-17 19:56:40.625 107 12491.88 177.97 54675.85 88888.00 2015-04-17 19:56:40.750 107 12491.85 178.00 54675.85 88888.00 2015-04-17 19:56:40.875 107 12491.85 178.00 54675.88 88888.00 2015-04-17 19:56:41.000 107 12491.80 177.95 54675.82 88888.00 2015-04-17 19:56:41.125 107 12491.80 177.95 54675.85 88888.00 2015-04-17 19:56:41.250 107 12491.80 177.97 54675.88 88888.00 2015-04-17 19:56:41.375 107 12491.90 178.00 54675.88 88888.00 2015-04-17 19:56:41.500 107 12491.95 178.00 54675.88 88888.00 2015-04-17 19:56:41.625 107 12491.88 177.97 54675.85 88888.00 2015-04-17 19:56:41.750 107 12491.80 177.95 54675.85 88888.00 2015-04-17 19:56:41.875 107 12491.80 178.00 54675.85 88888.00 2015-04-17 19:56:42.000 107 12491.80 178.03 54675.85 88888.00 2015-04-17 19:56:42.125 107 12491.77 178.00 54675.85 88888.00 2015-04-17 19:56:42.250 107 12491.73 177.95 54675.85 88888.00 2015-04-17 19:56:42.375 107 12491.80 178.00 54675.85 88888.00 2015-04-17 19:56:42.500 107 12491.80 177.97 54675.85 88888.00 2015-04-17 19:56:42.625 107 12491.70 177.97 54675.82 88888.00 2015-04-17 19:56:42.750 107 12491.70 178.00 54675.82 88888.00 2015-04-17 19:56:42.875 107 12491.88 178.03 54675.85 88888.00 2015-04-17 19:56:43.000 107 12491.88 178.00 54675.85 88888.00 2015-04-17 19:56:43.125 107 12491.77 178.00 54675.88 88888.00 2015-04-17 19:56:43.250 107 12491.70 177.95 54675.85 88888.00 2015-04-17 19:56:43.375 107 12491.77 177.95 54675.82 88888.00 2015-04-17 19:56:43.500 107 12491.80 177.95 54675.82 88888.00 2015-04-17 19:56:43.625 107 12491.85 177.95 54675.82 88888.00 2015-04-17 19:56:43.750 107 12491.85 177.95 54675.85 88888.00 2015-04-17 19:56:43.875 107 12491.75 177.95 54675.82 88888.00 2015-04-17 19:56:44.000 107 12491.73 177.93 54675.80 88888.00 2015-04-17 19:56:44.125 107 12491.80 177.90 54675.82 88888.00 2015-04-17 19:56:44.250 107 12491.85 177.90 54675.88 88888.00 2015-04-17 19:56:44.375 107 12491.92 177.93 54675.90 88888.00 2015-04-17 19:56:44.500 107 12491.88 177.88 54675.85 88888.00 2015-04-17 19:56:44.625 107 12491.88 177.82 54675.82 88888.00 2015-04-17 19:56:44.750 107 12491.88 177.80 54675.85 88888.00 2015-04-17 19:56:44.875 107 12491.88 177.78 54675.82 88888.00 2015-04-17 19:56:45.000 107 12491.83 177.80 54675.82 88888.00 2015-04-17 19:56:45.125 107 12491.85 177.78 54675.85 88888.00 2015-04-17 19:56:45.250 107 12491.80 177.72 54675.85 88888.00 2015-04-17 19:56:45.375 107 12491.75 177.70 54675.85 88888.00 2015-04-17 19:56:45.500 107 12491.67 177.75 54675.85 88888.00 2015-04-17 19:56:45.625 107 12491.70 177.75 54675.90 88888.00 2015-04-17 19:56:45.750 107 12491.73 177.70 54675.88 88888.00 2015-04-17 19:56:45.875 107 12491.73 177.62 54675.85 88888.00 2015-04-17 19:56:46.000 107 12491.70 177.57 54675.82 88888.00 2015-04-17 19:56:46.125 107 12491.70 177.60 54675.85 88888.00 2015-04-17 19:56:46.250 107 12491.70 177.55 54675.85 88888.00 2015-04-17 19:56:46.375 107 12491.75 177.53 54675.88 88888.00 2015-04-17 19:56:46.500 107 12491.77 177.53 54675.88 88888.00 2015-04-17 19:56:46.625 107 12491.73 177.50 54675.88 88888.00 2015-04-17 19:56:46.750 107 12491.67 177.50 54675.88 88888.00 2015-04-17 19:56:46.875 107 12491.70 177.45 54675.88 88888.00 2015-04-17 19:56:47.000 107 12491.75 177.47 54675.90 88888.00 2015-04-17 19:56:47.125 107 12491.73 177.43 54675.93 88888.00 2015-04-17 19:56:47.250 107 12491.62 177.35 54675.88 88888.00 2015-04-17 19:56:47.375 107 12491.62 177.38 54675.88 88888.00 2015-04-17 19:56:47.500 107 12491.70 177.35 54675.90 88888.00 2015-04-17 19:56:47.625 107 12491.77 177.32 54675.88 88888.00 2015-04-17 19:56:47.750 107 12491.75 177.28 54675.90 88888.00 2015-04-17 19:56:47.875 107 12491.70 177.22 54675.93 88888.00 2015-04-17 19:56:48.000 107 12491.62 177.20 54675.93 88888.00 2015-04-17 19:56:48.125 107 12491.58 177.18 54675.93 88888.00 2015-04-17 19:56:48.250 107 12491.58 177.12 54675.95 88888.00 2015-04-17 19:56:48.375 107 12491.62 177.10 54675.93 88888.00 2015-04-17 19:56:48.500 107 12491.65 177.12 54675.93 88888.00 2015-04-17 19:56:48.625 107 12491.65 177.07 54675.93 88888.00 2015-04-17 19:56:48.750 107 12491.62 177.05 54675.95 88888.00 2015-04-17 19:56:48.875 107 12491.62 177.03 54675.95 88888.00 2015-04-17 19:56:49.000 107 12491.62 177.00 54675.97 88888.00 2015-04-17 19:56:49.125 107 12491.60 176.95 54675.97 88888.00 2015-04-17 19:56:49.250 107 12491.58 176.93 54675.97 88888.00 2015-04-17 19:56:49.375 107 12491.62 176.93 54676.00 88888.00 2015-04-17 19:56:49.500 107 12491.60 176.88 54675.97 88888.00 2015-04-17 19:56:49.625 107 12491.52 176.82 54676.00 88888.00 2015-04-17 19:56:49.750 107 12491.48 176.80 54676.00 88888.00 2015-04-17 19:56:49.875 107 12491.45 176.80 54676.00 88888.00 2015-04-17 19:56:50.000 107 12491.42 176.78 54676.00 88888.00 2015-04-17 19:56:50.125 107 12491.40 176.75 54676.03 88888.00 2015-04-17 19:56:50.250 107 12491.42 176.70 54676.00 88888.00 2015-04-17 19:56:50.375 107 12491.40 176.65 54676.00 88888.00 2015-04-17 19:56:50.500 107 12491.38 176.65 54675.97 88888.00 2015-04-17 19:56:50.625 107 12491.35 176.62 54676.00 88888.00 2015-04-17 19:56:50.750 107 12491.40 176.60 54676.03 88888.00 2015-04-17 19:56:50.875 107 12491.48 176.60 54676.03 88888.00 2015-04-17 19:56:51.000 107 12491.50 176.55 54676.00 88888.00 2015-04-17 19:56:51.125 107 12491.38 176.50 54676.05 88888.00 2015-04-17 19:56:51.250 107 12491.30 176.47 54676.05 88888.00 2015-04-17 19:56:51.375 107 12491.27 176.47 54676.05 88888.00 2015-04-17 19:56:51.500 107 12491.35 176.43 54676.07 88888.00 2015-04-17 19:56:51.625 107 12491.40 176.40 54676.07 88888.00 2015-04-17 19:56:51.750 107 12491.33 176.35 54676.07 88888.00 2015-04-17 19:56:51.875 107 12491.27 176.30 54676.05 88888.00 2015-04-17 19:56:52.000 107 12491.27 176.28 54676.07 88888.00 2015-04-17 19:56:52.125 107 12491.30 176.25 54676.10 88888.00 2015-04-17 19:56:52.250 107 12491.30 176.22 54676.12 88888.00 2015-04-17 19:56:52.375 107 12491.27 176.20 54676.12 88888.00 2015-04-17 19:56:52.500 107 12491.23 176.15 54676.10 88888.00 2015-04-17 19:56:52.625 107 12491.17 176.12 54676.12 88888.00 2015-04-17 19:56:52.750 107 12491.20 176.12 54676.12 88888.00 2015-04-17 19:56:52.875 107 12491.25 176.07 54676.12 88888.00 2015-04-17 19:56:53.000 107 12491.27 176.05 54676.15 88888.00 2015-04-17 19:56:53.125 107 12491.30 176.03 54676.15 88888.00 2015-04-17 19:56:53.250 107 12491.27 176.00 54676.18 88888.00 2015-04-17 19:56:53.375 107 12491.23 176.00 54676.20 88888.00 2015-04-17 19:56:53.500 107 12491.20 176.00 54676.20 88888.00 2015-04-17 19:56:53.625 107 12491.17 175.95 54676.20 88888.00 2015-04-17 19:56:53.750 107 12491.17 175.95 54676.20 88888.00 2015-04-17 19:56:53.875 107 12491.17 175.88 54676.20 88888.00 2015-04-17 19:56:54.000 107 12491.17 175.82 54676.20 88888.00 2015-04-17 19:56:54.125 107 12491.20 175.85 54676.22 88888.00 2015-04-17 19:56:54.250 107 12491.17 175.75 54676.22 88888.00 2015-04-17 19:56:54.375 107 12491.15 175.75 54676.22 88888.00 2015-04-17 19:56:54.500 107 12491.15 175.72 54676.25 88888.00 2015-04-17 19:56:54.625 107 12491.12 175.72 54676.22 88888.00 2015-04-17 19:56:54.750 107 12491.10 175.70 54676.25 88888.00 2015-04-17 19:56:54.875 107 12491.15 175.72 54676.25 88888.00 2015-04-17 19:56:55.000 107 12491.17 175.65 54676.25 88888.00 2015-04-17 19:56:55.125 107 12491.20 175.62 54676.22 88888.00 2015-04-17 19:56:55.250 107 12491.12 175.60 54676.25 88888.00 2015-04-17 19:56:55.375 107 12491.05 175.57 54676.28 88888.00 2015-04-17 19:56:55.500 107 12490.98 175.57 54676.30 88888.00 2015-04-17 19:56:55.625 107 12491.02 175.57 54676.30 88888.00 2015-04-17 19:56:55.750 107 12491.05 175.55 54676.30 88888.00 2015-04-17 19:56:55.875 107 12490.98 175.53 54676.30 88888.00 2015-04-17 19:56:56.000 107 12490.95 175.50 54676.25 88888.00 2015-04-17 19:56:56.125 107 12490.98 175.47 54676.25 88888.00 2015-04-17 19:56:56.250 107 12490.98 175.43 54676.30 88888.00 2015-04-17 19:56:56.375 107 12490.95 175.40 54676.30 88888.00 2015-04-17 19:56:56.500 107 12490.98 175.38 54676.30 88888.00 2015-04-17 19:56:56.625 107 12490.98 175.40 54676.32 88888.00 2015-04-17 19:56:56.750 107 12490.92 175.38 54676.30 88888.00 2015-04-17 19:56:56.875 107 12490.90 175.32 54676.30 88888.00 2015-04-17 19:56:57.000 107 12490.85 175.30 54676.28 88888.00 2015-04-17 19:56:57.125 107 12490.85 175.30 54676.32 88888.00 2015-04-17 19:56:57.250 107 12490.90 175.30 54676.35 88888.00 2015-04-17 19:56:57.375 107 12490.88 175.25 54676.35 88888.00 2015-04-17 19:56:57.500 107 12490.77 175.22 54676.35 88888.00 2015-04-17 19:56:57.625 107 12490.73 175.22 54676.38 88888.00 2015-04-17 19:56:57.750 107 12490.73 175.22 54676.40 88888.00 2015-04-17 19:56:57.875 107 12490.73 175.22 54676.40 88888.00 2015-04-17 19:56:58.000 107 12490.70 175.20 54676.38 88888.00 2015-04-17 19:56:58.125 107 12490.77 175.18 54676.40 88888.00 2015-04-17 19:56:58.250 107 12490.73 175.18 54676.40 88888.00 2015-04-17 19:56:58.375 107 12490.65 175.20 54676.40 88888.00 2015-04-17 19:56:58.500 107 12490.65 175.20 54676.40 88888.00 2015-04-17 19:56:58.625 107 12490.73 175.15 54676.43 88888.00 2015-04-17 19:56:58.750 107 12490.73 175.12 54676.43 88888.00 2015-04-17 19:56:58.875 107 12490.73 175.12 54676.43 88888.00 2015-04-17 19:56:59.000 107 12490.67 175.12 54676.40 88888.00 2015-04-17 19:56:59.125 107 12490.70 175.10 54676.38 88888.00 2015-04-17 19:56:59.250 107 12490.65 175.07 54676.43 88888.00 2015-04-17 19:56:59.375 107 12490.70 175.10 54676.45 88888.00 2015-04-17 19:56:59.500 107 12490.58 175.10 54676.43 88888.00 2015-04-17 19:56:59.625 107 12490.55 175.07 54676.43 88888.00 2015-04-17 19:56:59.750 107 12490.62 175.05 54676.43 88888.00 2015-04-17 19:56:59.875 107 12490.65 175.10 54676.43 88888.00 2015-04-17 19:57:00.000 107 12490.62 175.05 54676.40 88888.00 2015-04-17 19:57:00.125 107 12490.58 175.03 54676.43 88888.00 2015-04-17 19:57:00.250 107 12490.60 175.05 54676.45 88888.00 2015-04-17 19:57:00.375 107 12490.60 175.03 54676.45 88888.00 2015-04-17 19:57:00.500 107 12490.55 175.00 54676.43 88888.00 2015-04-17 19:57:00.625 107 12490.52 175.00 54676.40 88888.00 2015-04-17 19:57:00.750 107 12490.52 175.00 54676.45 88888.00 2015-04-17 19:57:00.875 107 12490.52 175.00 54676.43 88888.00 2015-04-17 19:57:01.000 107 12490.58 175.00 54676.40 88888.00 2015-04-17 19:57:01.125 107 12490.58 174.97 54676.43 88888.00 2015-04-17 19:57:01.250 107 12490.55 174.97 54676.43 88888.00 2015-04-17 19:57:01.375 107 12490.50 175.00 54676.43 88888.00 2015-04-17 19:57:01.500 107 12490.52 175.03 54676.47 88888.00 2015-04-17 19:57:01.625 107 12490.58 175.00 54676.47 88888.00 2015-04-17 19:57:01.750 107 12490.60 174.97 54676.47 88888.00 2015-04-17 19:57:01.875 107 12490.60 174.95 54676.47 88888.00 2015-04-17 19:57:02.000 107 12490.55 174.95 54676.47 88888.00 2015-04-17 19:57:02.125 107 12490.55 174.97 54676.50 88888.00 2015-04-17 19:57:02.250 107 12490.48 174.97 54676.50 88888.00 2015-04-17 19:57:02.375 107 12490.42 175.00 54676.53 88888.00 2015-04-17 19:57:02.500 107 12490.45 175.00 54676.53 88888.00 2015-04-17 19:57:02.625 107 12490.50 175.00 54676.50 88888.00 2015-04-17 19:57:02.750 107 12490.48 175.00 54676.50 88888.00 2015-04-17 19:57:02.875 107 12490.45 175.00 54676.55 88888.00 2015-04-17 19:57:03.000 107 12490.40 175.03 54676.53 88888.00 2015-04-17 19:57:03.125 107 12490.42 175.00 54676.53 88888.00 2015-04-17 19:57:03.250 107 12490.38 175.00 54676.50 88888.00 2015-04-17 19:57:03.375 107 12490.30 175.00 54676.50 88888.00 2015-04-17 19:57:03.500 107 12490.33 174.97 54676.50 88888.00 2015-04-17 19:57:03.625 107 12490.35 175.00 54676.55 88888.00 2015-04-17 19:57:03.750 107 12490.35 175.03 54676.57 88888.00 2015-04-17 19:57:03.875 107 12490.33 175.03 54676.57 88888.00 2015-04-17 19:57:04.000 107 12490.35 175.00 54676.57 88888.00 2015-04-17 19:57:04.125 107 12490.40 175.03 54676.57 88888.00 2015-04-17 19:57:04.250 107 12490.33 175.00 54676.57 88888.00 2015-04-17 19:57:04.375 107 12490.27 175.03 54676.57 88888.00 2015-04-17 19:57:04.500 107 12490.27 175.05 54676.55 88888.00 2015-04-17 19:57:04.625 107 12490.30 175.03 54676.55 88888.00 2015-04-17 19:57:04.750 107 12490.30 175.05 54676.57 88888.00 2015-04-17 19:57:04.875 107 12490.25 175.05 54676.57 88888.00 2015-04-17 19:57:05.000 107 12490.25 175.05 54676.57 88888.00 2015-04-17 19:57:05.125 107 12490.25 175.10 54676.60 88888.00 2015-04-17 19:57:05.250 107 12490.20 175.05 54676.60 88888.00 2015-04-17 19:57:05.375 107 12490.25 175.07 54676.57 88888.00 2015-04-17 19:57:05.500 107 12490.30 175.10 54676.57 88888.00 2015-04-17 19:57:05.625 107 12490.25 175.10 54676.57 88888.00 2015-04-17 19:57:05.750 107 12490.20 175.12 54676.57 88888.00 2015-04-17 19:57:05.875 107 12490.17 175.10 54676.55 88888.00 2015-04-17 19:57:06.000 107 12490.20 175.10 54676.53 88888.00 2015-04-17 19:57:06.125 107 12490.15 175.15 54676.57 88888.00 2015-04-17 19:57:06.250 107 12490.08 175.10 54676.60 88888.00 2015-04-17 19:57:06.375 107 12490.05 175.12 54676.60 88888.00 2015-04-17 19:57:06.500 107 12490.05 175.15 54676.62 88888.00 2015-04-17 19:57:06.625 107 12490.02 175.15 54676.60 88888.00 2015-04-17 19:57:06.750 107 12490.05 175.15 54676.60 88888.00 2015-04-17 19:57:06.875 107 12490.05 175.15 54676.62 88888.00 2015-04-17 19:57:07.000 107 12490.02 175.18 54676.60 88888.00 2015-04-17 19:57:07.125 107 12490.00 175.18 54676.60 88888.00 2015-04-17 19:57:07.250 107 12490.02 175.15 54676.62 88888.00 2015-04-17 19:57:07.375 107 12490.00 175.18 54676.62 88888.00 2015-04-17 19:57:07.500 107 12489.92 175.18 54676.62 88888.00 2015-04-17 19:57:07.625 107 12489.90 175.20 54676.60 88888.00 2015-04-17 19:57:07.750 107 12489.95 175.22 54676.60 88888.00 2015-04-17 19:57:07.875 107 12490.00 175.22 54676.60 88888.00 2015-04-17 19:57:08.000 107 12489.98 175.20 54676.62 88888.00 2015-04-17 19:57:08.125 107 12489.83 175.18 54676.68 88888.00 2015-04-17 19:57:08.250 107 12489.75 175.20 54676.62 88888.00 2015-04-17 19:57:08.375 107 12489.77 175.22 54676.62 88888.00 2015-04-17 19:57:08.500 107 12489.77 175.28 54676.60 88888.00 2015-04-17 19:57:08.625 107 12489.77 175.28 54676.62 88888.00 2015-04-17 19:57:08.750 107 12489.83 175.30 54676.65 88888.00 2015-04-17 19:57:08.875 107 12489.73 175.35 54676.68 88888.00 2015-04-17 19:57:09.000 107 12489.70 175.35 54676.68 88888.00 2015-04-17 19:57:09.125 107 12489.73 175.32 54676.65 88888.00 2015-04-17 19:57:09.250 107 12489.73 175.32 54676.65 88888.00 2015-04-17 19:57:09.375 107 12489.75 175.35 54676.65 88888.00 2015-04-17 19:57:09.500 107 12489.77 175.38 54676.68 88888.00 2015-04-17 19:57:09.625 107 12489.75 175.40 54676.70 88888.00 2015-04-17 19:57:09.750 107 12489.67 175.40 54676.72 88888.00 2015-04-17 19:57:09.875 107 12489.67 175.43 54676.72 88888.00 2015-04-17 19:57:10.000 107 12489.67 175.47 54676.72 88888.00 2015-04-17 19:57:10.125 107 12489.65 175.50 54676.75 88888.00 2015-04-17 19:57:10.250 107 12489.58 175.47 54676.72 88888.00 2015-04-17 19:57:10.375 107 12489.55 175.47 54676.75 88888.00 2015-04-17 19:57:10.500 107 12489.58 175.47 54676.72 88888.00 2015-04-17 19:57:10.625 107 12489.50 175.50 54676.70 88888.00 2015-04-17 19:57:10.750 107 12489.45 175.53 54676.70 88888.00 2015-04-17 19:57:10.875 107 12489.48 175.53 54676.70 88888.00 2015-04-17 19:57:11.000 107 12489.50 175.55 54676.70 88888.00 2015-04-17 19:57:11.125 107 12489.45 175.60 54676.72 88888.00 2015-04-17 19:57:11.250 107 12489.42 175.57 54676.75 88888.00 2015-04-17 19:57:11.375 107 12489.48 175.60 54676.72 88888.00 2015-04-17 19:57:11.500 107 12489.38 175.60 54676.75 88888.00 2015-04-17 19:57:11.625 107 12489.33 175.62 54676.78 88888.00 2015-04-17 19:57:11.750 107 12489.33 175.65 54676.75 88888.00 2015-04-17 19:57:11.875 107 12489.30 175.62 54676.78 88888.00 2015-04-17 19:57:12.000 107 12489.23 175.62 54676.78 88888.00 2015-04-17 19:57:12.125 107 12489.17 175.65 54676.78 88888.00 2015-04-17 19:57:12.250 107 12489.17 175.65 54676.80 88888.00 2015-04-17 19:57:12.375 107 12489.17 175.70 54676.82 88888.00 2015-04-17 19:57:12.500 107 12489.15 175.70 54676.80 88888.00 2015-04-17 19:57:12.625 107 12489.08 175.72 54676.82 88888.00 2015-04-17 19:57:12.750 107 12489.05 175.75 54676.82 88888.00 2015-04-17 19:57:12.875 107 12489.02 175.78 54676.85 88888.00 2015-04-17 19:57:13.000 107 12488.98 175.80 54676.85 88888.00 2015-04-17 19:57:13.125 107 12488.98 175.78 54676.85 88888.00 2015-04-17 19:57:13.250 107 12489.00 175.78 54676.85 88888.00 2015-04-17 19:57:13.375 107 12488.95 175.82 54676.85 88888.00 2015-04-17 19:57:13.500 107 12488.92 175.85 54676.85 88888.00 2015-04-17 19:57:13.625 107 12488.92 175.85 54676.85 88888.00 2015-04-17 19:57:13.750 107 12488.83 175.85 54676.85 88888.00 2015-04-17 19:57:13.875 107 12488.80 175.88 54676.85 88888.00 2015-04-17 19:57:14.000 107 12488.80 175.88 54676.88 88888.00 2015-04-17 19:57:14.125 107 12488.80 175.85 54676.90 88888.00 2015-04-17 19:57:14.250 107 12488.75 175.90 54676.88 88888.00 2015-04-17 19:57:14.375 107 12488.75 175.88 54676.88 88888.00 2015-04-17 19:57:14.500 107 12488.75 175.93 54676.88 88888.00 2015-04-17 19:57:14.625 107 12488.77 175.97 54676.90 88888.00 2015-04-17 19:57:14.750 107 12488.75 176.00 54676.90 88888.00 2015-04-17 19:57:14.875 107 12488.70 176.00 54676.90 88888.00 2015-04-17 19:57:15.000 107 12488.67 176.03 54676.90 88888.00 2015-04-17 19:57:15.125 107 12488.67 176.00 54676.93 88888.00 2015-04-17 19:57:15.250 107 12488.62 176.03 54676.95 88888.00 2015-04-17 19:57:15.375 107 12488.50 176.03 54676.93 88888.00 2015-04-17 19:57:15.500 107 12488.40 176.03 54676.93 88888.00 2015-04-17 19:57:15.625 107 12488.45 176.05 54676.95 88888.00 2015-04-17 19:57:15.750 107 12488.48 176.07 54676.97 88888.00 2015-04-17 19:57:15.875 107 12488.38 176.07 54676.95 88888.00 2015-04-17 19:57:16.000 107 12488.38 176.07 54676.93 88888.00 2015-04-17 19:57:16.125 107 12488.40 176.10 54676.95 88888.00 2015-04-17 19:57:16.250 107 12488.33 176.12 54676.95 88888.00 2015-04-17 19:57:16.375 107 12488.27 176.18 54676.97 88888.00 2015-04-17 19:57:16.500 107 12488.23 176.18 54676.97 88888.00 2015-04-17 19:57:16.625 107 12488.17 176.18 54676.95 88888.00 2015-04-17 19:57:16.750 107 12488.20 176.20 54676.97 88888.00 2015-04-17 19:57:16.875 107 12488.20 176.22 54676.97 88888.00 2015-04-17 19:57:17.000 107 12488.15 176.20 54676.97 88888.00 2015-04-17 19:57:17.125 107 12488.10 176.20 54676.97 88888.00 2015-04-17 19:57:17.250 107 12488.05 176.20 54677.00 88888.00 2015-04-17 19:57:17.375 107 12488.00 176.22 54676.97 88888.00 2015-04-17 19:57:17.500 107 12488.00 176.25 54676.97 88888.00 2015-04-17 19:57:17.625 107 12488.02 176.28 54676.95 88888.00 2015-04-17 19:57:17.750 107 12487.98 176.30 54676.97 88888.00 2015-04-17 19:57:17.875 107 12487.92 176.35 54677.00 88888.00 2015-04-17 19:57:18.000 107 12487.88 176.35 54676.97 88888.00 2015-04-17 19:57:18.125 107 12487.85 176.38 54676.97 88888.00 2015-04-17 19:57:18.250 107 12487.83 176.38 54676.97 88888.00 2015-04-17 19:57:18.375 107 12487.85 176.38 54677.00 88888.00 2015-04-17 19:57:18.500 107 12487.83 176.40 54677.00 88888.00 2015-04-17 19:57:18.625 107 12487.80 176.40 54676.97 88888.00 2015-04-17 19:57:18.750 107 12487.73 176.40 54676.97 88888.00 2015-04-17 19:57:18.875 107 12487.65 176.43 54677.00 88888.00 2015-04-17 19:57:19.000 107 12487.60 176.43 54677.00 88888.00 2015-04-17 19:57:19.125 107 12487.67 176.45 54677.03 88888.00 2015-04-17 19:57:19.250 107 12487.67 176.45 54677.03 88888.00 2015-04-17 19:57:19.375 107 12487.62 176.45 54677.03 88888.00 2015-04-17 19:57:19.500 107 12487.60 176.45 54677.03 88888.00 2015-04-17 19:57:19.625 107 12487.58 176.50 54677.03 88888.00 2015-04-17 19:57:19.750 107 12487.52 176.50 54677.03 88888.00 2015-04-17 19:57:19.875 107 12487.52 176.50 54676.97 88888.00 2015-04-17 19:57:20.000 107 12487.50 176.53 54676.97 88888.00 2015-04-17 19:57:20.125 107 12487.40 176.53 54677.00 88888.00 2015-04-17 19:57:20.250 107 12487.35 176.53 54676.97 88888.00 2015-04-17 19:57:20.375 107 12487.38 176.57 54677.00 88888.00 2015-04-17 19:57:20.500 107 12487.40 176.60 54677.00 88888.00 2015-04-17 19:57:20.625 107 12487.35 176.60 54676.97 88888.00 2015-04-17 19:57:20.750 107 12487.33 176.62 54677.00 88888.00 2015-04-17 19:57:20.875 107 12487.30 176.62 54677.00 88888.00 2015-04-17 19:57:21.000 107 12487.35 176.60 54676.97 88888.00 2015-04-17 19:57:21.125 107 12487.33 176.62 54677.00 88888.00 2015-04-17 19:57:21.250 107 12487.20 176.68 54677.05 88888.00 2015-04-17 19:57:21.375 107 12487.23 176.70 54677.05 88888.00 2015-04-17 19:57:21.500 107 12487.23 176.68 54677.03 88888.00 2015-04-17 19:57:21.625 107 12487.25 176.65 54676.97 88888.00 2015-04-17 19:57:21.750 107 12487.17 176.62 54676.97 88888.00 2015-04-17 19:57:21.875 107 12487.12 176.65 54677.00 88888.00 2015-04-17 19:57:22.000 107 12487.10 176.65 54677.00 88888.00 2015-04-17 19:57:22.125 107 12487.10 176.68 54677.03 88888.00 2015-04-17 19:57:22.250 107 12487.10 176.68 54677.03 88888.00 2015-04-17 19:57:22.375 107 12487.12 176.68 54677.00 88888.00 2015-04-17 19:57:22.500 107 12487.15 176.70 54676.97 88888.00 2015-04-17 19:57:22.625 107 12487.15 176.72 54677.00 88888.00 2015-04-17 19:57:22.750 107 12487.12 176.72 54676.97 88888.00 2015-04-17 19:57:22.875 107 12487.10 176.72 54676.97 88888.00 2015-04-17 19:57:23.000 107 12487.15 176.75 54676.97 88888.00 2015-04-17 19:57:23.125 107 12487.12 176.72 54677.00 88888.00 2015-04-17 19:57:23.250 107 12487.08 176.72 54676.97 88888.00 2015-04-17 19:57:23.375 107 12487.05 176.75 54676.97 88888.00 2015-04-17 19:57:23.500 107 12487.02 176.75 54676.95 88888.00 2015-04-17 19:57:23.625 107 12487.08 176.78 54676.95 88888.00 2015-04-17 19:57:23.750 107 12487.08 176.78 54676.97 88888.00 2015-04-17 19:57:23.875 107 12487.08 176.78 54676.97 88888.00 2015-04-17 19:57:24.000 107 12487.08 176.80 54676.97 88888.00 2015-04-17 19:57:24.125 107 12487.08 176.78 54676.95 88888.00 2015-04-17 19:57:24.250 107 12487.10 176.80 54676.97 88888.00 2015-04-17 19:57:24.375 107 12487.12 176.82 54676.97 88888.00 2015-04-17 19:57:24.500 107 12487.10 176.78 54676.93 88888.00 2015-04-17 19:57:24.625 107 12487.12 176.80 54676.93 88888.00 2015-04-17 19:57:24.750 107 12487.12 176.78 54676.93 88888.00 2015-04-17 19:57:24.875 107 12487.08 176.78 54676.90 88888.00 2015-04-17 19:57:25.000 107 12487.02 176.82 54676.93 88888.00 2015-04-17 19:57:25.125 107 12486.98 176.80 54676.93 88888.00 2015-04-17 19:57:25.250 107 12487.05 176.78 54676.90 88888.00 2015-04-17 19:57:25.375 107 12487.08 176.78 54676.90 88888.00 2015-04-17 19:57:25.500 107 12487.10 176.80 54676.90 88888.00 2015-04-17 19:57:25.625 107 12487.15 176.80 54676.90 88888.00 2015-04-17 19:57:25.750 107 12487.15 176.80 54676.90 88888.00 2015-04-17 19:57:25.875 107 12487.20 176.78 54676.88 88888.00 2015-04-17 19:57:26.000 107 12487.17 176.80 54676.85 88888.00 2015-04-17 19:57:26.125 107 12487.15 176.82 54676.85 88888.00 2015-04-17 19:57:26.250 107 12487.17 176.80 54676.88 88888.00 2015-04-17 19:57:26.375 107 12487.23 176.78 54676.85 88888.00 2015-04-17 19:57:26.500 107 12487.25 176.78 54676.85 88888.00 2015-04-17 19:57:26.625 107 12487.25 176.78 54676.90 88888.00 2015-04-17 19:57:26.750 107 12487.25 176.78 54676.90 88888.00 2015-04-17 19:57:26.875 107 12487.27 176.78 54676.85 88888.00 2015-04-17 19:57:27.000 107 12487.27 176.75 54676.85 88888.00 2015-04-17 19:57:27.125 107 12487.27 176.75 54676.88 88888.00 2015-04-17 19:57:27.250 107 12487.25 176.72 54676.85 88888.00 2015-04-17 19:57:27.375 107 12487.25 176.72 54676.85 88888.00 2015-04-17 19:57:27.500 107 12487.27 176.72 54676.82 88888.00 2015-04-17 19:57:27.625 107 12487.33 176.68 54676.82 88888.00 2015-04-17 19:57:27.750 107 12487.38 176.65 54676.80 88888.00 2015-04-17 19:57:27.875 107 12487.42 176.65 54676.80 88888.00 2015-04-17 19:57:28.000 107 12487.48 176.65 54676.80 88888.00 2015-04-17 19:57:28.125 107 12487.52 176.65 54676.80 88888.00 2015-04-17 19:57:28.250 107 12487.50 176.65 54676.78 88888.00 2015-04-17 19:57:28.375 107 12487.52 176.65 54676.75 88888.00 2015-04-17 19:57:28.500 107 12487.60 176.62 54676.72 88888.00 2015-04-17 19:57:28.625 107 12487.62 176.60 54676.75 88888.00 2015-04-17 19:57:28.750 107 12487.65 176.55 54676.78 88888.00 2015-04-17 19:57:28.875 107 12487.65 176.55 54676.78 88888.00 2015-04-17 19:57:29.000 107 12487.62 176.53 54676.72 88888.00 2015-04-17 19:57:29.125 107 12487.65 176.53 54676.72 88888.00 2015-04-17 19:57:29.250 107 12487.67 176.45 54676.72 88888.00 2015-04-17 19:57:29.375 107 12487.75 176.47 54676.72 88888.00 2015-04-17 19:57:29.500 107 12487.75 176.47 54676.72 88888.00 2015-04-17 19:57:29.625 107 12487.75 176.47 54676.72 88888.00 2015-04-17 19:57:29.750 107 12487.77 176.40 54676.70 88888.00 2015-04-17 19:57:29.875 107 12487.83 176.35 54676.70 88888.00 2015-04-17 19:57:30.000 107 12487.83 176.32 54676.72 88888.00 2015-04-17 19:57:30.125 107 12487.88 176.35 54676.72 88888.00 2015-04-17 19:57:30.250 107 12487.90 176.35 54676.72 88888.00 2015-04-17 19:57:30.375 107 12487.92 176.32 54676.72 88888.00 2015-04-17 19:57:30.500 107 12487.90 176.28 54676.70 88888.00 2015-04-17 19:57:30.625 107 12487.95 176.25 54676.68 88888.00 2015-04-17 19:57:30.750 107 12488.02 176.22 54676.65 88888.00 2015-04-17 19:57:30.875 107 12488.08 176.20 54676.62 88888.00 2015-04-17 19:57:31.000 107 12488.08 176.20 54676.62 88888.00 2015-04-17 19:57:31.125 107 12488.05 176.20 54676.62 88888.00 2015-04-17 19:57:31.250 107 12488.10 176.12 54676.62 88888.00 2015-04-17 19:57:31.375 107 12488.10 176.10 54676.60 88888.00 2015-04-17 19:57:31.500 107 12488.12 176.10 54676.62 88888.00 2015-04-17 19:57:31.625 107 12488.20 176.05 54676.60 88888.00 2015-04-17 19:57:31.750 107 12488.27 176.03 54676.57 88888.00 2015-04-17 19:57:31.875 107 12488.30 176.00 54676.57 88888.00 2015-04-17 19:57:32.000 107 12488.35 175.97 54676.57 88888.00 2015-04-17 19:57:32.125 107 12488.40 175.97 54676.60 88888.00 2015-04-17 19:57:32.250 107 12488.38 175.93 54676.55 88888.00 2015-04-17 19:57:32.375 107 12488.40 175.93 54676.55 88888.00 2015-04-17 19:57:32.500 107 12488.45 175.88 54676.53 88888.00 2015-04-17 19:57:32.625 107 12488.48 175.82 54676.53 88888.00 2015-04-17 19:57:32.750 107 12488.50 175.80 54676.47 88888.00 2015-04-17 19:57:32.875 107 12488.50 175.75 54676.50 88888.00 2015-04-17 19:57:33.000 107 12488.52 175.72 54676.53 88888.00 2015-04-17 19:57:33.125 107 12488.62 175.72 54676.53 88888.00 2015-04-17 19:57:33.250 107 12488.65 175.65 54676.55 88888.00 2015-04-17 19:57:33.375 107 12488.73 175.60 54676.53 88888.00 2015-04-17 19:57:33.500 107 12488.77 175.60 54676.45 88888.00 2015-04-17 19:57:33.625 107 12488.83 175.60 54676.50 88888.00 2015-04-17 19:57:33.750 107 12488.85 175.55 54676.50 88888.00 2015-04-17 19:57:33.875 107 12488.92 175.50 54676.47 88888.00 2015-04-17 19:57:34.000 107 12488.90 175.47 54676.45 88888.00 2015-04-17 19:57:34.125 107 12488.92 175.45 54676.47 88888.00 2015-04-17 19:57:34.250 107 12488.98 175.43 54676.45 88888.00 2015-04-17 19:57:34.375 107 12489.02 175.38 54676.43 88888.00 2015-04-17 19:57:34.500 107 12489.02 175.35 54676.43 88888.00 2015-04-17 19:57:34.625 107 12489.05 175.32 54676.43 88888.00 2015-04-17 19:57:34.750 107 12489.05 175.28 54676.40 88888.00 2015-04-17 19:57:34.875 107 12489.12 175.25 54676.38 88888.00 2015-04-17 19:57:35.000 107 12489.23 175.22 54676.38 88888.00 2015-04-17 19:57:35.125 107 12489.27 175.18 54676.35 88888.00 2015-04-17 19:57:35.250 107 12489.33 175.10 54676.38 88888.00 2015-04-17 19:57:35.375 107 12489.38 175.10 54676.38 88888.00 2015-04-17 19:57:35.500 107 12489.35 175.07 54676.35 88888.00 2015-04-17 19:57:35.625 107 12489.38 175.05 54676.32 88888.00 2015-04-17 19:57:35.750 107 12489.52 175.03 54676.32 88888.00 2015-04-17 19:57:35.875 107 12489.52 174.97 54676.28 88888.00 2015-04-17 19:57:36.000 107 12489.50 174.93 54676.28 88888.00 2015-04-17 19:57:36.125 107 12489.58 174.90 54676.28 88888.00 2015-04-17 19:57:36.250 107 12489.58 174.82 54676.25 88888.00 2015-04-17 19:57:36.375 107 12489.60 174.80 54676.25 88888.00 2015-04-17 19:57:36.500 107 12489.62 174.80 54676.28 88888.00 2015-04-17 19:57:36.625 107 12489.75 174.75 54676.25 88888.00 2015-04-17 19:57:36.750 107 12489.77 174.72 54676.22 88888.00 2015-04-17 19:57:36.875 107 12489.75 174.65 54676.25 88888.00 2015-04-17 19:57:37.000 107 12489.83 174.60 54676.22 88888.00 2015-04-17 19:57:37.125 107 12489.88 174.57 54676.22 88888.00 2015-04-17 19:57:37.250 107 12489.92 174.53 54676.20 88888.00 2015-04-17 19:57:37.375 107 12490.00 174.50 54676.20 88888.00 2015-04-17 19:57:37.500 107 12490.00 174.45 54676.18 88888.00 2015-04-17 19:57:37.625 107 12489.98 174.45 54676.18 88888.00 2015-04-17 19:57:37.750 107 12490.02 174.40 54676.18 88888.00 2015-04-17 19:57:37.875 107 12490.12 174.38 54676.20 88888.00 2015-04-17 19:57:38.000 107 12490.23 174.30 54676.20 88888.00 2015-04-17 19:57:38.125 107 12490.27 174.25 54676.20 88888.00 2015-04-17 19:57:38.250 107 12490.25 174.18 54676.20 88888.00 2015-04-17 19:57:38.375 107 12490.23 174.18 54676.18 88888.00 2015-04-17 19:57:38.500 107 12490.20 174.15 54676.12 88888.00 2015-04-17 19:57:38.625 107 12490.23 174.10 54676.12 88888.00 2015-04-17 19:57:38.750 107 12490.33 174.07 54676.18 88888.00 2015-04-17 19:57:38.875 107 12490.38 174.05 54676.18 88888.00 2015-04-17 19:57:39.000 107 12490.40 173.97 54676.12 88888.00 2015-04-17 19:57:39.125 107 12490.45 173.93 54676.12 88888.00 2015-04-17 19:57:39.250 107 12490.48 173.90 54676.15 88888.00 2015-04-17 19:57:39.375 107 12490.55 173.88 54676.12 88888.00 2015-04-17 19:57:39.500 107 12490.62 173.82 54676.10 88888.00 2015-04-17 19:57:39.625 107 12490.65 173.78 54676.07 88888.00 2015-04-17 19:57:39.750 107 12490.70 173.75 54676.07 88888.00 2015-04-17 19:57:39.875 107 12490.62 173.72 54676.07 88888.00 2015-04-17 19:57:40.000 107 12490.62 173.70 54676.05 88888.00 2015-04-17 19:57:40.125 107 12490.73 173.65 54676.05 88888.00 2015-04-17 19:57:40.250 107 12490.75 173.57 54676.03 88888.00 2015-04-17 19:57:40.375 107 12490.80 173.55 54676.03 88888.00 2015-04-17 19:57:40.500 107 12490.83 173.53 54676.03 88888.00 2015-04-17 19:57:40.625 107 12490.90 173.53 54676.03 88888.00 2015-04-17 19:57:40.750 107 12490.92 173.50 54676.03 88888.00 2015-04-17 19:57:40.875 107 12490.92 173.45 54676.00 88888.00 2015-04-17 19:57:41.000 107 12490.98 173.40 54675.97 88888.00 2015-04-17 19:57:41.125 107 12491.02 173.38 54675.97 88888.00 2015-04-17 19:57:41.250 107 12491.10 173.32 54675.97 88888.00 2015-04-17 19:57:41.375 107 12491.15 173.25 54675.95 88888.00 2015-04-17 19:57:41.500 107 12491.12 173.22 54675.95 88888.00 2015-04-17 19:57:41.625 107 12491.17 173.20 54675.97 88888.00 2015-04-17 19:57:41.750 107 12491.25 173.20 54675.97 88888.00 2015-04-17 19:57:41.875 107 12491.25 173.18 54675.97 88888.00 2015-04-17 19:57:42.000 107 12491.23 173.10 54675.95 88888.00 2015-04-17 19:57:42.125 107 12491.33 173.05 54675.97 88888.00 2015-04-17 19:57:42.250 107 12491.40 173.03 54675.95 88888.00 2015-04-17 19:57:42.375 107 12491.50 173.03 54675.95 88888.00 2015-04-17 19:57:42.500 107 12491.48 172.97 54675.93 88888.00 2015-04-17 19:57:42.625 107 12491.40 172.95 54675.95 88888.00 2015-04-17 19:57:42.750 107 12491.45 172.90 54675.95 88888.00 2015-04-17 19:57:42.875 107 12491.50 172.85 54675.93 88888.00 2015-04-17 19:57:43.000 107 12491.58 172.82 54675.90 88888.00 2015-04-17 19:57:43.125 107 12491.65 172.80 54675.90 88888.00 2015-04-17 19:57:43.250 107 12491.62 172.75 54675.88 88888.00 2015-04-17 19:57:43.375 107 12491.70 172.70 54675.88 88888.00 2015-04-17 19:57:43.500 107 12491.73 172.68 54675.90 88888.00 2015-04-17 19:57:43.625 107 12491.70 172.65 54675.90 88888.00 2015-04-17 19:57:43.750 107 12491.73 172.60 54675.88 88888.00 2015-04-17 19:57:43.875 107 12491.80 172.60 54675.88 88888.00 2015-04-17 19:57:44.000 107 12491.88 172.55 54675.85 88888.00 2015-04-17 19:57:44.125 107 12491.92 172.50 54675.85 88888.00 2015-04-17 19:57:44.250 107 12491.90 172.43 54675.85 88888.00 2015-04-17 19:57:44.375 107 12491.95 172.40 54675.85 88888.00 2015-04-17 19:57:44.500 107 12492.00 172.38 54675.82 88888.00 2015-04-17 19:57:44.625 107 12492.05 172.35 54675.82 88888.00 2015-04-17 19:57:44.750 107 12492.08 172.30 54675.82 88888.00 2015-04-17 19:57:44.875 107 12492.00 172.28 54675.80 88888.00 2015-04-17 19:57:45.000 107 12491.95 172.22 54675.78 88888.00 2015-04-17 19:57:45.125 107 12491.98 172.20 54675.80 88888.00 2015-04-17 19:57:45.250 107 12492.05 172.18 54675.82 88888.00 2015-04-17 19:57:45.375 107 12492.25 172.18 54675.85 88888.00 2015-04-17 19:57:45.500 107 12492.38 172.12 54675.80 88888.00 2015-04-17 19:57:45.625 107 12492.35 172.05 54675.78 88888.00 2015-04-17 19:57:45.750 107 12492.33 172.05 54675.78 88888.00 2015-04-17 19:57:45.875 107 12492.33 172.00 54675.78 88888.00 2015-04-17 19:57:46.000 107 12492.35 172.00 54675.78 88888.00 2015-04-17 19:57:46.125 107 12492.38 171.97 54675.80 88888.00 2015-04-17 19:57:46.250 107 12492.42 171.95 54675.78 88888.00 2015-04-17 19:57:46.375 107 12492.48 171.93 54675.78 88888.00 2015-04-17 19:57:46.500 107 12492.42 171.90 54675.72 88888.00 2015-04-17 19:57:46.625 107 12492.40 171.88 54675.75 88888.00 2015-04-17 19:57:46.750 107 12492.42 171.85 54675.75 88888.00 2015-04-17 19:57:46.875 107 12492.48 171.80 54675.75 88888.00 2015-04-17 19:57:47.000 107 12492.48 171.75 54675.75 88888.00 2015-04-17 19:57:47.125 107 12492.52 171.70 54675.75 88888.00 2015-04-17 19:57:47.250 107 12492.58 171.68 54675.75 88888.00 2015-04-17 19:57:47.375 107 12492.58 171.65 54675.70 88888.00 2015-04-17 19:57:47.500 107 12492.50 171.65 54675.70 88888.00 2015-04-17 19:57:47.625 107 12492.58 171.60 54675.68 88888.00 2015-04-17 19:57:47.750 107 12492.65 171.60 54675.72 88888.00 2015-04-17 19:57:47.875 107 12492.65 171.53 54675.72 88888.00 2015-04-17 19:57:48.000 107 12492.70 171.50 54675.70 88888.00 2015-04-17 19:57:48.125 107 12492.73 171.47 54675.70 88888.00 2015-04-17 19:57:48.250 107 12492.70 171.47 54675.72 88888.00 2015-04-17 19:57:48.375 107 12492.75 171.45 54675.75 88888.00 2015-04-17 19:57:48.500 107 12492.73 171.45 54675.72 88888.00 2015-04-17 19:57:48.625 107 12492.73 171.40 54675.70 88888.00 2015-04-17 19:57:48.750 107 12492.80 171.35 54675.70 88888.00 2015-04-17 19:57:48.875 107 12492.85 171.35 54675.68 88888.00 2015-04-17 19:57:49.000 107 12492.85 171.30 54675.68 88888.00 2015-04-17 19:57:49.125 107 12492.83 171.25 54675.65 88888.00 2015-04-17 19:57:49.250 107 12492.88 171.22 54675.65 88888.00 2015-04-17 19:57:49.375 107 12492.90 171.22 54675.70 88888.00 2015-04-17 19:57:49.500 107 12492.88 171.20 54675.65 88888.00 2015-04-17 19:57:49.625 107 12492.92 171.18 54675.65 88888.00 2015-04-17 19:57:49.750 107 12492.92 171.18 54675.68 88888.00 2015-04-17 19:57:49.875 107 12492.90 171.15 54675.70 88888.00 2015-04-17 19:57:50.000 107 12492.90 171.12 54675.68 88888.00 2015-04-17 19:57:50.125 107 12492.88 171.12 54675.68 88888.00 2015-04-17 19:57:50.250 107 12492.88 171.10 54675.70 88888.00 2015-04-17 19:57:50.375 107 12492.92 171.05 54675.70 88888.00 2015-04-17 19:57:50.500 107 12492.95 171.03 54675.68 88888.00 2015-04-17 19:57:50.625 107 12493.02 171.03 54675.65 88888.00 2015-04-17 19:57:50.750 107 12493.02 171.03 54675.65 88888.00 2015-04-17 19:57:50.875 107 12493.08 170.97 54675.65 88888.00 2015-04-17 19:57:51.000 107 12493.15 170.95 54675.68 88888.00 2015-04-17 19:57:51.125 107 12493.08 170.95 54675.68 88888.00 2015-04-17 19:57:51.250 107 12493.05 170.93 54675.68 88888.00 2015-04-17 19:57:51.375 107 12493.08 170.93 54675.68 88888.00 2015-04-17 19:57:51.500 107 12493.05 170.93 54675.70 88888.00 2015-04-17 19:57:51.625 107 12493.05 170.90 54675.68 88888.00 2015-04-17 19:57:51.750 107 12493.05 170.85 54675.68 88888.00 2015-04-17 19:57:51.875 107 12493.05 170.85 54675.68 88888.00 2015-04-17 19:57:52.000 107 12493.05 170.80 54675.62 88888.00 2015-04-17 19:57:52.125 107 12493.12 170.80 54675.65 88888.00 2015-04-17 19:57:52.250 107 12493.12 170.78 54675.68 88888.00 2015-04-17 19:57:52.375 107 12493.15 170.80 54675.70 88888.00 2015-04-17 19:57:52.500 107 12493.17 170.78 54675.68 88888.00 2015-04-17 19:57:52.625 107 12493.20 170.78 54675.65 88888.00 2015-04-17 19:57:52.750 107 12493.23 170.78 54675.65 88888.00 2015-04-17 19:57:52.875 107 12493.23 170.78 54675.65 88888.00 2015-04-17 19:57:53.000 107 12493.08 170.78 54675.68 88888.00 2015-04-17 19:57:53.125 107 12493.00 170.75 54675.65 88888.00 2015-04-17 19:57:53.250 107 12492.98 170.75 54675.68 88888.00 2015-04-17 19:57:53.375 107 12493.05 170.75 54675.65 88888.00 2015-04-17 19:57:53.500 107 12493.08 170.75 54675.60 88888.00 2015-04-17 19:57:53.625 107 12493.15 170.75 54675.65 88888.00 2015-04-17 19:57:53.750 107 12493.17 170.72 54675.68 88888.00 2015-04-17 19:57:53.875 107 12493.15 170.70 54675.65 88888.00 2015-04-17 19:57:54.000 107 12493.08 170.70 54675.65 88888.00 2015-04-17 19:57:54.125 107 12493.08 170.70 54675.62 88888.00 2015-04-17 19:57:54.250 107 12493.05 170.68 54675.62 88888.00 2015-04-17 19:57:54.375 107 12493.08 170.70 54675.65 88888.00 2015-04-17 19:57:54.500 107 12493.05 170.70 54675.68 88888.00 2015-04-17 19:57:54.625 107 12493.08 170.72 54675.65 88888.00 2015-04-17 19:57:54.750 107 12493.10 170.68 54675.62 88888.00 2015-04-17 19:57:54.875 107 12493.02 170.68 54675.62 88888.00 2015-04-17 19:57:55.000 107 12493.08 170.68 54675.62 88888.00 2015-04-17 19:57:55.125 107 12493.15 170.68 54675.68 88888.00 2015-04-17 19:57:55.250 107 12493.10 170.68 54675.72 88888.00 2015-04-17 19:57:55.375 107 12493.00 170.70 54675.72 88888.00 2015-04-17 19:57:55.500 107 12492.98 170.70 54675.72 88888.00 2015-04-17 19:57:55.625 107 12493.08 170.70 54675.70 88888.00 2015-04-17 19:57:55.750 107 12493.02 170.70 54675.68 88888.00 2015-04-17 19:57:55.875 107 12493.00 170.68 54675.68 88888.00 2015-04-17 19:57:56.000 107 12493.05 170.68 54675.70 88888.00 2015-04-17 19:57:56.125 107 12492.98 170.72 54675.72 88888.00 2015-04-17 19:57:56.250 107 12492.88 170.70 54675.72 88888.00 2015-04-17 19:57:56.375 107 12492.90 170.72 54675.72 88888.00 2015-04-17 19:57:56.500 107 12492.88 170.72 54675.72 88888.00 2015-04-17 19:57:56.625 107 12492.85 170.70 54675.72 88888.00 2015-04-17 19:57:56.750 107 12492.90 170.72 54675.72 88888.00 2015-04-17 19:57:56.875 107 12492.95 170.78 54675.72 88888.00 2015-04-17 19:57:57.000 107 12492.92 170.80 54675.70 88888.00 2015-04-17 19:57:57.125 107 12492.90 170.80 54675.72 88888.00 2015-04-17 19:57:57.250 107 12492.85 170.82 54675.72 88888.00 2015-04-17 19:57:57.375 107 12492.80 170.80 54675.72 88888.00 2015-04-17 19:57:57.500 107 12492.80 170.78 54675.72 88888.00 2015-04-17 19:57:57.625 107 12492.75 170.80 54675.75 88888.00 2015-04-17 19:57:57.750 107 12492.75 170.82 54675.78 88888.00 2015-04-17 19:57:57.875 107 12492.75 170.85 54675.78 88888.00 2015-04-17 19:57:58.000 107 12492.70 170.80 54675.75 88888.00 2015-04-17 19:57:58.125 107 12492.65 170.82 54675.75 88888.00 2015-04-17 19:57:58.250 107 12492.67 170.82 54675.75 88888.00 2015-04-17 19:57:58.375 107 12492.70 170.88 54675.75 88888.00 2015-04-17 19:57:58.500 107 12492.65 170.90 54675.75 88888.00 2015-04-17 19:57:58.625 107 12492.60 170.90 54675.75 88888.00 2015-04-17 19:57:58.750 107 12492.60 170.93 54675.75 88888.00 2015-04-17 19:57:58.875 107 12492.62 170.93 54675.75 88888.00 2015-04-17 19:57:59.000 107 12492.62 170.93 54675.72 88888.00 2015-04-17 19:57:59.125 107 12492.62 170.95 54675.78 88888.00 2015-04-17 19:57:59.250 107 12492.55 170.95 54675.78 88888.00 2015-04-17 19:57:59.375 107 12492.50 170.95 54675.75 88888.00 2015-04-17 19:57:59.500 107 12492.48 170.97 54675.75 88888.00 2015-04-17 19:57:59.625 107 12492.45 170.97 54675.78 88888.00 2015-04-17 19:57:59.750 107 12492.42 171.00 54675.78 88888.00 2015-04-17 19:57:59.875 107 12492.45 171.03 54675.80 88888.00 2015-04-17 19:58:00.000 107 12492.45 171.03 54675.78 88888.00 2015-04-17 19:58:00.125 107 12492.33 171.05 54675.80 88888.00 2015-04-17 19:58:00.250 107 12492.25 171.05 54675.82 88888.00 2015-04-17 19:58:00.375 107 12492.30 171.10 54675.82 88888.00 2015-04-17 19:58:00.500 107 12492.33 171.10 54675.85 88888.00 2015-04-17 19:58:00.625 107 12492.30 171.10 54675.85 88888.00 2015-04-17 19:58:00.750 107 12492.25 171.12 54675.85 88888.00 2015-04-17 19:58:00.875 107 12492.20 171.10 54675.88 88888.00 2015-04-17 19:58:01.000 107 12492.15 171.12 54675.88 88888.00 2015-04-17 19:58:01.125 107 12492.15 171.15 54675.88 88888.00 2015-04-17 19:58:01.250 107 12492.10 171.18 54675.85 88888.00 2015-04-17 19:58:01.375 107 12492.05 171.15 54675.88 88888.00 2015-04-17 19:58:01.500 107 12492.00 171.15 54675.90 88888.00 2015-04-17 19:58:01.625 107 12492.02 171.15 54675.90 88888.00 2015-04-17 19:58:01.750 107 12492.02 171.18 54675.93 88888.00 2015-04-17 19:58:01.875 107 12491.95 171.18 54675.93 88888.00 2015-04-17 19:58:02.000 107 12492.00 171.18 54675.90 88888.00 2015-04-17 19:58:02.125 107 12492.02 171.20 54675.95 88888.00 2015-04-17 19:58:02.250 107 12492.00 171.15 54675.95 88888.00 2015-04-17 19:58:02.375 107 12491.95 171.18 54675.95 88888.00 2015-04-17 19:58:02.500 107 12491.95 171.20 54675.95 88888.00 2015-04-17 19:58:02.625 107 12491.95 171.20 54675.95 88888.00 2015-04-17 19:58:02.750 107 12491.90 171.25 54675.97 88888.00 2015-04-17 19:58:02.875 107 12491.85 171.30 54675.97 88888.00 2015-04-17 19:58:03.000 107 12491.80 171.30 54676.00 88888.00 2015-04-17 19:58:03.125 107 12491.88 171.28 54676.00 88888.00 2015-04-17 19:58:03.250 107 12491.85 171.25 54676.03 88888.00 2015-04-17 19:58:03.375 107 12491.80 171.25 54676.03 88888.00 2015-04-17 19:58:03.500 107 12491.77 171.25 54676.00 88888.00 2015-04-17 19:58:03.625 107 12491.67 171.22 54676.00 88888.00 2015-04-17 19:58:03.750 107 12491.60 171.22 54676.00 88888.00 2015-04-17 19:58:03.875 107 12491.67 171.22 54676.03 88888.00 2015-04-17 19:58:04.000 107 12491.67 171.22 54676.00 88888.00 2015-04-17 19:58:04.125 107 12491.60 171.25 54676.05 88888.00 2015-04-17 19:58:04.250 107 12491.55 171.22 54676.05 88888.00 2015-04-17 19:58:04.375 107 12491.55 171.22 54676.07 88888.00 2015-04-17 19:58:04.500 107 12491.52 171.22 54676.07 88888.00 2015-04-17 19:58:04.625 107 12491.48 171.20 54676.05 88888.00 2015-04-17 19:58:04.750 107 12491.42 171.22 54676.07 88888.00 2015-04-17 19:58:04.875 107 12491.40 171.22 54676.10 88888.00 2015-04-17 19:58:05.000 107 12491.38 171.22 54676.07 88888.00 2015-04-17 19:58:05.125 107 12491.35 171.22 54676.07 88888.00 2015-04-17 19:58:05.250 107 12491.33 171.22 54676.10 88888.00 2015-04-17 19:58:05.375 107 12491.38 171.20 54676.10 88888.00 2015-04-17 19:58:05.500 107 12491.33 171.20 54676.07 88888.00 2015-04-17 19:58:05.625 107 12491.25 171.18 54676.07 88888.00 2015-04-17 19:58:05.750 107 12491.20 171.15 54676.07 88888.00 2015-04-17 19:58:05.875 107 12491.17 171.15 54676.12 88888.00 2015-04-17 19:58:06.000 107 12491.15 171.12 54676.10 88888.00 2015-04-17 19:58:06.125 107 12491.17 171.15 54676.12 88888.00 2015-04-17 19:58:06.250 107 12491.10 171.12 54676.12 88888.00 2015-04-17 19:58:06.375 107 12491.02 171.15 54676.15 88888.00 2015-04-17 19:58:06.500 107 12490.98 171.15 54676.18 88888.00 2015-04-17 19:58:06.625 107 12490.95 171.15 54676.22 88888.00 2015-04-17 19:58:06.750 107 12490.92 171.12 54676.22 88888.00 2015-04-17 19:58:06.875 107 12490.90 171.10 54676.25 88888.00 2015-04-17 19:58:07.000 107 12490.88 171.10 54676.22 88888.00 2015-04-17 19:58:07.125 107 12490.85 171.07 54676.25 88888.00 2015-04-17 19:58:07.250 107 12490.85 171.05 54676.25 88888.00 2015-04-17 19:58:07.375 107 12490.85 171.07 54676.22 88888.00 2015-04-17 19:58:07.500 107 12490.75 171.07 54676.25 88888.00 2015-04-17 19:58:07.625 107 12490.73 171.07 54676.30 88888.00 2015-04-17 19:58:07.750 107 12490.75 171.03 54676.30 88888.00 2015-04-17 19:58:07.875 107 12490.77 171.05 54676.30 88888.00 2015-04-17 19:58:08.000 107 12490.80 171.07 54676.30 88888.00 2015-04-17 19:58:08.125 107 12490.70 171.00 54676.32 88888.00 2015-04-17 19:58:08.250 107 12490.62 170.97 54676.32 88888.00 2015-04-17 19:58:08.375 107 12490.67 170.95 54676.35 88888.00 2015-04-17 19:58:08.500 107 12490.65 170.93 54676.35 88888.00 2015-04-17 19:58:08.625 107 12490.50 170.95 54676.40 88888.00 2015-04-17 19:58:08.750 107 12490.50 170.93 54676.38 88888.00 2015-04-17 19:58:08.875 107 12490.52 170.90 54676.40 88888.00 2015-04-17 19:58:09.000 107 12490.52 170.90 54676.40 88888.00 2015-04-17 19:58:09.125 107 12490.42 170.88 54676.40 88888.00 2015-04-17 19:58:09.250 107 12490.42 170.88 54676.40 88888.00 2015-04-17 19:58:09.375 107 12490.45 170.88 54676.43 88888.00 2015-04-17 19:58:09.500 107 12490.42 170.88 54676.43 88888.00 2015-04-17 19:58:09.625 107 12490.40 170.88 54676.45 88888.00 2015-04-17 19:58:09.750 107 12490.30 170.88 54676.45 88888.00 2015-04-17 19:58:09.875 107 12490.25 170.82 54676.45 88888.00 2015-04-17 19:58:10.000 107 12490.25 170.80 54676.43 88888.00 2015-04-17 19:58:10.125 107 12490.20 170.80 54676.47 88888.00 2015-04-17 19:58:10.250 107 12490.15 170.78 54676.50 88888.00 2015-04-17 19:58:10.375 107 12490.15 170.78 54676.50 88888.00 2015-04-17 19:58:10.500 107 12490.15 170.80 54676.53 88888.00 2015-04-17 19:58:10.625 107 12490.23 170.80 54676.53 88888.00 2015-04-17 19:58:10.750 107 12490.27 170.80 54676.55 88888.00 2015-04-17 19:58:10.875 107 12490.17 170.75 54676.57 88888.00 2015-04-17 19:58:11.000 107 12490.08 170.70 54676.55 88888.00 2015-04-17 19:58:11.125 107 12490.05 170.70 54676.57 88888.00 2015-04-17 19:58:11.250 107 12489.98 170.70 54676.62 88888.00 2015-04-17 19:58:11.375 107 12489.95 170.68 54676.62 88888.00 2015-04-17 19:58:11.500 107 12489.95 170.62 54676.62 88888.00 2015-04-17 19:58:11.625 107 12489.92 170.62 54676.65 88888.00 2015-04-17 19:58:11.750 107 12489.92 170.60 54676.65 88888.00 2015-04-17 19:58:11.875 107 12489.90 170.57 54676.65 88888.00 2015-04-17 19:58:12.000 107 12489.95 170.60 54676.65 88888.00 2015-04-17 19:58:12.125 107 12489.95 170.55 54676.65 88888.00 2015-04-17 19:58:12.250 107 12489.85 170.55 54676.65 88888.00 2015-04-17 19:58:12.375 107 12489.85 170.55 54676.65 88888.00 2015-04-17 19:58:12.500 107 12489.85 170.53 54676.65 88888.00 2015-04-17 19:58:12.625 107 12489.85 170.53 54676.70 88888.00 2015-04-17 19:58:12.750 107 12489.77 170.53 54676.72 88888.00 2015-04-17 19:58:12.875 107 12489.73 170.53 54676.70 88888.00 2015-04-17 19:58:13.000 107 12489.67 170.47 54676.70 88888.00 2015-04-17 19:58:13.125 107 12489.67 170.47 54676.72 88888.00 2015-04-17 19:58:13.250 107 12489.65 170.43 54676.72 88888.00 2015-04-17 19:58:13.375 107 12489.65 170.43 54676.70 88888.00 2015-04-17 19:58:13.500 107 12489.60 170.40 54676.72 88888.00 2015-04-17 19:58:13.625 107 12489.58 170.38 54676.72 88888.00 2015-04-17 19:58:13.750 107 12489.52 170.35 54676.75 88888.00 2015-04-17 19:58:13.875 107 12489.55 170.38 54676.75 88888.00 2015-04-17 19:58:14.000 107 12489.58 170.35 54676.75 88888.00 2015-04-17 19:58:14.125 107 12489.55 170.35 54676.75 88888.00 2015-04-17 19:58:14.250 107 12489.45 170.32 54676.78 88888.00 2015-04-17 19:58:14.375 107 12489.40 170.32 54676.80 88888.00 2015-04-17 19:58:14.500 107 12489.38 170.30 54676.80 88888.00 2015-04-17 19:58:14.625 107 12489.35 170.25 54676.80 88888.00 2015-04-17 19:58:14.750 107 12489.33 170.28 54676.78 88888.00 2015-04-17 19:58:14.875 107 12489.27 170.28 54676.80 88888.00 2015-04-17 19:58:15.000 107 12489.17 170.25 54676.78 88888.00 2015-04-17 19:58:15.125 107 12489.20 170.25 54676.80 88888.00 2015-04-17 19:58:15.250 107 12489.25 170.20 54676.82 88888.00 2015-04-17 19:58:15.375 107 12489.20 170.15 54676.82 88888.00 2015-04-17 19:58:15.500 107 12489.17 170.18 54676.82 88888.00 2015-04-17 19:58:15.625 107 12489.23 170.18 54676.85 88888.00 2015-04-17 19:58:15.750 107 12489.25 170.12 54676.85 88888.00 2015-04-17 19:58:15.875 107 12489.15 170.10 54676.85 88888.00 2015-04-17 19:58:16.000 107 12489.08 170.07 54676.85 88888.00 2015-04-17 19:58:16.125 107 12489.05 170.05 54676.85 88888.00 2015-04-17 19:58:16.250 107 12489.02 169.97 54676.88 88888.00 2015-04-17 19:58:16.375 107 12489.02 169.95 54676.85 88888.00 2015-04-17 19:58:16.500 107 12488.98 169.95 54676.85 88888.00 2015-04-17 19:58:16.625 107 12488.95 169.95 54676.85 88888.00 2015-04-17 19:58:16.750 107 12489.00 169.95 54676.88 88888.00 2015-04-17 19:58:16.875 107 12488.98 169.93 54676.90 88888.00 2015-04-17 19:58:17.000 107 12488.90 169.93 54676.88 88888.00 2015-04-17 19:58:17.125 107 12488.85 169.88 54676.88 88888.00 2015-04-17 19:58:17.250 107 12488.83 169.85 54676.90 88888.00 2015-04-17 19:58:17.375 107 12488.83 169.85 54676.88 88888.00 2015-04-17 19:58:17.500 107 12488.83 169.82 54676.88 88888.00 2015-04-17 19:58:17.625 107 12488.80 169.80 54676.88 88888.00 2015-04-17 19:58:17.750 107 12488.83 169.80 54676.93 88888.00 2015-04-17 19:58:17.875 107 12488.83 169.78 54676.93 88888.00 2015-04-17 19:58:18.000 107 12488.77 169.75 54676.95 88888.00 2015-04-17 19:58:18.125 107 12488.73 169.75 54676.95 88888.00 2015-04-17 19:58:18.250 107 12488.62 169.70 54676.95 88888.00 2015-04-17 19:58:18.375 107 12488.65 169.70 54676.97 88888.00 2015-04-17 19:58:18.500 107 12488.65 169.68 54676.97 88888.00 2015-04-17 19:58:18.625 107 12488.60 169.65 54676.97 88888.00 2015-04-17 19:58:18.750 107 12488.62 169.62 54676.95 88888.00 2015-04-17 19:58:18.875 107 12488.58 169.60 54676.95 88888.00 2015-04-17 19:58:19.000 107 12488.50 169.60 54676.95 88888.00 2015-04-17 19:58:19.125 107 12488.48 169.62 54676.95 88888.00 2015-04-17 19:58:19.250 107 12488.42 169.57 54676.95 88888.00 2015-04-17 19:58:19.375 107 12488.42 169.55 54676.97 88888.00 2015-04-17 19:58:19.500 107 12488.48 169.55 54677.00 88888.00 2015-04-17 19:58:19.625 107 12488.48 169.55 54677.00 88888.00 2015-04-17 19:58:19.750 107 12488.40 169.55 54677.00 88888.00 2015-04-17 19:58:19.875 107 12488.35 169.55 54677.03 88888.00 2015-04-17 19:58:20.000 107 12488.38 169.50 54677.03 88888.00 2015-04-17 19:58:20.125 107 12488.40 169.50 54677.03 88888.00 2015-04-17 19:58:20.250 107 12488.35 169.45 54677.03 88888.00 2015-04-17 19:58:20.375 107 12488.33 169.43 54677.00 88888.00 2015-04-17 19:58:20.500 107 12488.25 169.43 54677.03 88888.00 2015-04-17 19:58:20.625 107 12488.20 169.45 54677.05 88888.00 2015-04-17 19:58:20.750 107 12488.12 169.43 54677.03 88888.00 2015-04-17 19:58:20.875 107 12488.10 169.38 54677.03 88888.00 2015-04-17 19:58:21.000 107 12488.05 169.35 54677.03 88888.00 2015-04-17 19:58:21.125 107 12487.98 169.32 54677.03 88888.00 2015-04-17 19:58:21.250 107 12488.02 169.32 54677.05 88888.00 2015-04-17 19:58:21.375 107 12488.08 169.35 54677.05 88888.00 2015-04-17 19:58:21.500 107 12488.02 169.28 54677.05 88888.00 2015-04-17 19:58:21.625 107 12488.00 169.25 54677.05 88888.00 2015-04-17 19:58:21.750 107 12487.98 169.28 54677.05 88888.00 2015-04-17 19:58:21.875 107 12487.88 169.28 54677.07 88888.00 2015-04-17 19:58:22.000 107 12487.83 169.25 54677.10 88888.00 2015-04-17 19:58:22.125 107 12487.83 169.25 54677.10 88888.00 2015-04-17 19:58:22.250 107 12487.83 169.22 54677.10 88888.00 2015-04-17 19:58:22.375 107 12487.83 169.20 54677.07 88888.00 2015-04-17 19:58:22.500 107 12487.85 169.20 54677.07 88888.00 2015-04-17 19:58:22.625 107 12487.80 169.20 54677.07 88888.00 2015-04-17 19:58:22.750 107 12487.77 169.18 54677.07 88888.00 2015-04-17 19:58:22.875 107 12487.77 169.18 54677.07 88888.00 2015-04-17 19:58:23.000 107 12487.77 169.20 54677.07 88888.00 2015-04-17 19:58:23.125 107 12487.75 169.18 54677.07 88888.00 2015-04-17 19:58:23.250 107 12487.73 169.18 54677.10 88888.00 2015-04-17 19:58:23.375 107 12487.67 169.15 54677.10 88888.00 2015-04-17 19:58:23.500 107 12487.60 169.15 54677.10 88888.00 2015-04-17 19:58:23.625 107 12487.52 169.12 54677.12 88888.00 2015-04-17 19:58:23.750 107 12487.45 169.10 54677.12 88888.00 2015-04-17 19:58:23.875 107 12487.42 169.12 54677.10 88888.00 2015-04-17 19:58:24.000 107 12487.38 169.12 54677.10 88888.00 2015-04-17 19:58:24.125 107 12487.40 169.15 54677.10 88888.00 2015-04-17 19:58:24.250 107 12487.38 169.10 54677.10 88888.00 2015-04-17 19:58:24.375 107 12487.40 169.07 54677.10 88888.00 2015-04-17 19:58:24.500 107 12487.38 169.10 54677.10 88888.00 2015-04-17 19:58:24.625 107 12487.35 169.07 54677.12 88888.00 2015-04-17 19:58:24.750 107 12487.38 169.07 54677.15 88888.00 2015-04-17 19:58:24.875 107 12487.40 169.12 54677.15 88888.00 2015-04-17 19:58:25.000 107 12487.33 169.10 54677.12 88888.00 2015-04-17 19:58:25.125 107 12487.23 169.05 54677.12 88888.00 2015-04-17 19:58:25.250 107 12487.27 169.07 54677.18 88888.00 2015-04-17 19:58:25.375 107 12487.27 169.10 54677.18 88888.00 2015-04-17 19:58:25.500 107 12487.23 169.07 54677.15 88888.00 2015-04-17 19:58:25.625 107 12487.27 169.07 54677.12 88888.00 2015-04-17 19:58:25.750 107 12487.33 169.05 54677.10 88888.00 2015-04-17 19:58:25.875 107 12487.33 169.07 54677.12 88888.00 2015-04-17 19:58:26.000 107 12487.27 169.07 54677.10 88888.00 2015-04-17 19:58:26.125 107 12487.25 169.07 54677.10 88888.00 2015-04-17 19:58:26.250 107 12487.20 169.07 54677.10 88888.00 2015-04-17 19:58:26.375 107 12487.20 169.05 54677.10 88888.00 2015-04-17 19:58:26.500 107 12487.15 169.07 54677.07 88888.00 2015-04-17 19:58:26.625 107 12487.15 169.07 54677.10 88888.00 2015-04-17 19:58:26.750 107 12487.17 169.05 54677.07 88888.00 2015-04-17 19:58:26.875 107 12487.20 169.07 54677.10 88888.00 2015-04-17 19:58:27.000 107 12487.23 169.10 54677.10 88888.00 2015-04-17 19:58:27.125 107 12487.20 169.07 54677.12 88888.00 2015-04-17 19:58:27.250 107 12487.20 169.05 54677.12 88888.00 2015-04-17 19:58:27.375 107 12487.20 169.05 54677.12 88888.00 2015-04-17 19:58:27.500 107 12487.17 169.07 54677.10 88888.00 2015-04-17 19:58:27.625 107 12487.10 169.05 54677.12 88888.00 2015-04-17 19:58:27.750 107 12487.00 169.07 54677.12 88888.00 2015-04-17 19:58:27.875 107 12486.98 169.07 54677.07 88888.00 2015-04-17 19:58:28.000 107 12487.00 169.07 54677.05 88888.00 2015-04-17 19:58:28.125 107 12487.02 169.12 54677.05 88888.00 2015-04-17 19:58:28.250 107 12487.05 169.10 54677.03 88888.00 2015-04-17 19:58:28.375 107 12487.10 169.10 54677.03 88888.00 2015-04-17 19:58:28.500 107 12487.10 169.10 54677.05 88888.00 2015-04-17 19:58:28.625 107 12487.10 169.10 54677.03 88888.00 2015-04-17 19:58:28.750 107 12487.10 169.12 54677.00 88888.00 2015-04-17 19:58:28.875 107 12487.10 169.12 54677.03 88888.00 2015-04-17 19:58:29.000 107 12487.08 169.12 54677.03 88888.00 2015-04-17 19:58:29.125 107 12487.05 169.15 54677.03 88888.00 2015-04-17 19:58:29.250 107 12487.08 169.15 54677.03 88888.00 2015-04-17 19:58:29.375 107 12487.12 169.15 54677.00 88888.00 2015-04-17 19:58:29.500 107 12487.10 169.12 54676.97 88888.00 2015-04-17 19:58:29.625 107 12487.10 169.12 54676.97 88888.00 2015-04-17 19:58:29.750 107 12487.10 169.15 54676.97 88888.00 2015-04-17 19:58:29.875 107 12487.10 169.15 54676.97 88888.00 2015-04-17 19:58:30.000 107 12487.20 169.18 54676.95 88888.00 2015-04-17 19:58:30.125 107 12487.20 169.18 54676.95 88888.00 2015-04-17 19:58:30.250 107 12487.17 169.18 54676.95 88888.00 2015-04-17 19:58:30.375 107 12487.17 169.22 54676.95 88888.00 2015-04-17 19:58:30.500 107 12487.27 169.22 54676.93 88888.00 2015-04-17 19:58:30.625 107 12487.25 169.20 54676.93 88888.00 2015-04-17 19:58:30.750 107 12487.23 169.22 54676.90 88888.00 2015-04-17 19:58:30.875 107 12487.27 169.22 54676.90 88888.00 2015-04-17 19:58:31.000 107 12487.35 169.25 54676.90 88888.00 2015-04-17 19:58:31.125 107 12487.42 169.28 54676.90 88888.00 2015-04-17 19:58:31.250 107 12487.38 169.28 54676.85 88888.00 2015-04-17 19:58:31.375 107 12487.35 169.30 54676.85 88888.00 2015-04-17 19:58:31.500 107 12487.40 169.32 54676.85 88888.00 2015-04-17 19:58:31.625 107 12487.48 169.30 54676.88 88888.00 2015-04-17 19:58:31.750 107 12487.48 169.30 54676.85 88888.00 2015-04-17 19:58:31.875 107 12487.40 169.30 54676.82 88888.00 2015-04-17 19:58:32.000 107 12487.42 169.30 54676.80 88888.00 2015-04-17 19:58:32.125 107 12487.48 169.30 54676.80 88888.00 2015-04-17 19:58:32.250 107 12487.48 169.32 54676.80 88888.00 2015-04-17 19:58:32.375 107 12487.55 169.38 54676.75 88888.00 2015-04-17 19:58:32.500 107 12487.58 169.35 54676.72 88888.00 2015-04-17 19:58:32.625 107 12487.55 169.38 54676.72 88888.00 2015-04-17 19:58:32.750 107 12487.62 169.40 54676.72 88888.00 2015-04-17 19:58:32.875 107 12487.67 169.43 54676.70 88888.00 2015-04-17 19:58:33.000 107 12487.67 169.43 54676.68 88888.00 2015-04-17 19:58:33.125 107 12487.73 169.43 54676.70 88888.00 2015-04-17 19:58:33.250 107 12487.77 169.43 54676.65 88888.00 2015-04-17 19:58:33.375 107 12487.88 169.45 54676.62 88888.00 2015-04-17 19:58:33.500 107 12487.90 169.45 54676.60 88888.00 2015-04-17 19:58:33.625 107 12487.83 169.47 54676.57 88888.00 2015-04-17 19:58:33.750 107 12487.88 169.47 54676.55 88888.00 2015-04-17 19:58:33.875 107 12487.98 169.53 54676.57 88888.00 2015-04-17 19:58:34.000 107 12488.05 169.53 54676.53 88888.00 2015-04-17 19:58:34.125 107 12488.10 169.55 54676.50 88888.00 2015-04-17 19:58:34.250 107 12488.05 169.55 54676.50 88888.00 2015-04-17 19:58:34.375 107 12488.05 169.57 54676.47 88888.00 2015-04-17 19:58:34.500 107 12488.08 169.57 54676.45 88888.00 2015-04-17 19:58:34.625 107 12488.12 169.57 54676.43 88888.00 2015-04-17 19:58:34.750 107 12488.20 169.60 54676.43 88888.00 2015-04-17 19:58:34.875 107 12488.25 169.57 54676.40 88888.00 2015-04-17 19:58:35.000 107 12488.35 169.60 54676.40 88888.00 2015-04-17 19:58:35.125 107 12488.42 169.62 54676.40 88888.00 2015-04-17 19:58:35.250 107 12488.40 169.65 54676.38 88888.00 2015-04-17 19:58:35.375 107 12488.45 169.68 54676.38 88888.00 2015-04-17 19:58:35.500 107 12488.55 169.68 54676.35 88888.00 2015-04-17 19:58:35.625 107 12488.58 169.70 54676.30 88888.00 2015-04-17 19:58:35.750 107 12488.67 169.72 54676.28 88888.00 2015-04-17 19:58:35.875 107 12488.70 169.70 54676.25 88888.00 2015-04-17 19:58:36.000 107 12488.77 169.70 54676.20 88888.00 2015-04-17 19:58:36.125 107 12488.83 169.70 54676.22 88888.00 2015-04-17 19:58:36.250 107 12488.80 169.70 54676.20 88888.00 2015-04-17 19:58:36.375 107 12488.85 169.72 54676.20 88888.00 2015-04-17 19:58:36.500 107 12488.85 169.75 54676.15 88888.00 2015-04-17 19:58:36.625 107 12488.90 169.75 54676.10 88888.00 2015-04-17 19:58:36.750 107 12489.00 169.78 54676.07 88888.00 2015-04-17 19:58:36.875 107 12489.10 169.82 54676.07 88888.00 2015-04-17 19:58:37.000 107 12489.15 169.85 54676.07 88888.00 2015-04-17 19:58:37.125 107 12489.17 169.82 54676.03 88888.00 2015-04-17 19:58:37.250 107 12489.23 169.82 54676.00 88888.00 2015-04-17 19:58:37.375 107 12489.30 169.82 54676.00 88888.00 2015-04-17 19:58:37.500 107 12489.40 169.88 54675.97 88888.00 2015-04-17 19:58:37.625 107 12489.48 169.85 54675.95 88888.00 2015-04-17 19:58:37.750 107 12489.45 169.85 54675.97 88888.00 2015-04-17 19:58:37.875 107 12489.48 169.85 54675.97 88888.00 2015-04-17 19:58:38.000 107 12489.50 169.85 54675.95 88888.00 2015-04-17 19:58:38.125 107 12489.58 169.85 54675.93 88888.00 2015-04-17 19:58:38.250 107 12489.60 169.88 54675.90 88888.00 2015-04-17 19:58:38.375 107 12489.67 169.88 54675.85 88888.00 2015-04-17 19:58:38.500 107 12489.73 169.88 54675.82 88888.00 2015-04-17 19:58:38.625 107 12489.77 169.88 54675.80 88888.00 2015-04-17 19:58:38.750 107 12489.77 169.90 54675.82 88888.00 2015-04-17 19:58:38.875 107 12489.88 169.93 54675.80 88888.00 2015-04-17 19:58:39.000 107 12489.95 169.95 54675.78 88888.00 2015-04-17 19:58:39.125 107 12490.02 169.93 54675.75 88888.00 2015-04-17 19:58:39.250 107 12490.12 169.90 54675.75 88888.00 2015-04-17 19:58:39.375 107 12490.15 169.93 54675.72 88888.00 2015-04-17 19:58:39.500 107 12490.23 169.93 54675.70 88888.00 2015-04-17 19:58:39.625 107 12490.30 169.97 54675.70 88888.00 2015-04-17 19:58:39.750 107 12490.30 169.97 54675.70 88888.00 2015-04-17 19:58:39.875 107 12490.30 169.97 54675.68 88888.00 2015-04-17 19:58:40.000 107 12490.38 169.95 54675.62 88888.00 2015-04-17 19:58:40.125 107 12490.40 169.97 54675.60 88888.00 2015-04-17 19:58:40.250 107 12490.48 170.00 54675.57 88888.00 2015-04-17 19:58:40.375 107 12490.62 170.03 54675.57 88888.00 2015-04-17 19:58:40.500 107 12490.62 170.03 54675.55 88888.00 2015-04-17 19:58:40.625 107 12490.70 170.03 54675.53 88888.00 2015-04-17 19:58:40.750 107 12490.85 170.05 54675.50 88888.00 2015-04-17 19:58:40.875 107 12490.90 170.03 54675.47 88888.00 2015-04-17 19:58:41.000 107 12490.95 170.03 54675.45 88888.00 2015-04-17 19:58:41.125 107 12491.02 170.03 54675.43 88888.00 2015-04-17 19:58:41.250 107 12491.02 170.05 54675.45 88888.00 2015-04-17 19:58:41.375 107 12491.08 170.07 54675.43 88888.00 2015-04-17 19:58:41.500 107 12491.17 170.07 54675.40 88888.00 2015-04-17 19:58:41.625 107 12491.20 170.07 54675.40 88888.00 2015-04-17 19:58:41.750 107 12491.23 170.05 54675.38 88888.00 2015-04-17 19:58:41.875 107 12491.23 170.10 54675.35 88888.00 2015-04-17 19:58:42.000 107 12491.23 170.10 54675.32 88888.00 2015-04-17 19:58:42.125 107 12491.27 170.07 54675.30 88888.00 2015-04-17 19:58:42.250 107 12491.33 170.05 54675.28 88888.00 2015-04-17 19:58:42.375 107 12491.35 170.07 54675.25 88888.00 2015-04-17 19:58:42.500 107 12491.42 170.10 54675.22 88888.00 2015-04-17 19:58:42.625 107 12491.58 170.10 54675.22 88888.00 2015-04-17 19:58:42.750 107 12491.65 170.15 54675.22 88888.00 2015-04-17 19:58:42.875 107 12491.70 170.15 54675.22 88888.00 2015-04-17 19:58:43.000 107 12491.80 170.12 54675.18 88888.00 2015-04-17 19:58:43.125 107 12491.85 170.15 54675.18 88888.00 2015-04-17 19:58:43.250 107 12491.88 170.15 54675.18 88888.00 2015-04-17 19:58:43.375 107 12491.90 170.18 54675.15 88888.00 2015-04-17 19:58:43.500 107 12491.92 170.15 54675.12 88888.00 2015-04-17 19:58:43.625 107 12491.98 170.15 54675.10 88888.00 2015-04-17 19:58:43.750 107 12492.02 170.18 54675.10 88888.00 2015-04-17 19:58:43.875 107 12492.08 170.18 54675.10 88888.00 2015-04-17 19:58:44.000 107 12492.12 170.18 54675.07 88888.00 2015-04-17 19:58:44.125 107 12492.15 170.15 54675.07 88888.00 2015-04-17 19:58:44.250 107 12492.23 170.18 54675.07 88888.00 2015-04-17 19:58:44.375 107 12492.35 170.20 54675.07 88888.00 2015-04-17 19:58:44.500 107 12492.40 170.20 54675.03 88888.00 2015-04-17 19:58:44.625 107 12492.48 170.20 54675.00 88888.00 2015-04-17 19:58:44.750 107 12492.52 170.22 54674.95 88888.00 2015-04-17 19:58:44.875 107 12492.55 170.25 54674.95 88888.00 2015-04-17 19:58:45.000 107 12492.52 170.22 54674.93 88888.00 2015-04-17 19:58:45.125 107 12492.48 170.28 54674.95 88888.00 2015-04-17 19:58:45.250 107 12492.52 170.28 54674.97 88888.00 2015-04-17 19:58:45.375 107 12492.65 170.30 54674.95 88888.00 2015-04-17 19:58:45.500 107 12492.70 170.28 54674.93 88888.00 2015-04-17 19:58:45.625 107 12492.75 170.30 54674.90 88888.00 2015-04-17 19:58:45.750 107 12492.83 170.30 54674.85 88888.00 2015-04-17 19:58:45.875 107 12492.88 170.30 54674.82 88888.00 2015-04-17 19:58:46.000 107 12492.90 170.30 54674.80 88888.00 2015-04-17 19:58:46.125 107 12492.88 170.32 54674.80 88888.00 2015-04-17 19:58:46.250 107 12492.90 170.30 54674.80 88888.00 2015-04-17 19:58:46.375 107 12492.95 170.30 54674.75 88888.00 2015-04-17 19:58:46.500 107 12493.00 170.32 54674.75 88888.00 2015-04-17 19:58:46.625 107 12493.05 170.35 54674.75 88888.00 2015-04-17 19:58:46.750 107 12493.05 170.32 54674.70 88888.00 2015-04-17 19:58:46.875 107 12493.02 170.32 54674.70 88888.00 2015-04-17 19:58:47.000 107 12493.17 170.35 54674.68 88888.00 2015-04-17 19:58:47.125 107 12493.30 170.40 54674.70 88888.00 2015-04-17 19:58:47.250 107 12493.35 170.43 54674.70 88888.00 2015-04-17 19:58:47.375 107 12493.35 170.40 54674.70 88888.00 2015-04-17 19:58:47.500 107 12493.27 170.40 54674.70 88888.00 2015-04-17 19:58:47.625 107 12493.35 170.45 54674.68 88888.00 2015-04-17 19:58:47.750 107 12493.38 170.45 54674.68 88888.00 2015-04-17 19:58:47.875 107 12493.40 170.45 54674.65 88888.00 2015-04-17 19:58:48.000 107 12493.48 170.47 54674.62 88888.00 2015-04-17 19:58:48.125 107 12493.45 170.50 54674.62 88888.00 2015-04-17 19:58:48.250 107 12493.50 170.53 54674.60 88888.00 2015-04-17 19:58:48.375 107 12493.55 170.55 54674.57 88888.00 2015-04-17 19:58:48.500 107 12493.55 170.55 54674.57 88888.00 2015-04-17 19:58:48.625 107 12493.55 170.57 54674.55 88888.00 2015-04-17 19:58:48.750 107 12493.58 170.57 54674.53 88888.00 2015-04-17 19:58:48.875 107 12493.60 170.60 54674.55 88888.00 2015-04-17 19:58:49.000 107 12493.58 170.60 54674.55 88888.00 2015-04-17 19:58:49.125 107 12493.58 170.65 54674.55 88888.00 2015-04-17 19:58:49.250 107 12493.65 170.68 54674.53 88888.00 2015-04-17 19:58:49.375 107 12493.75 170.68 54674.53 88888.00 2015-04-17 19:58:49.500 107 12493.75 170.70 54674.50 88888.00 2015-04-17 19:58:49.625 107 12493.75 170.70 54674.47 88888.00 2015-04-17 19:58:49.750 107 12493.77 170.70 54674.47 88888.00 2015-04-17 19:58:49.875 107 12493.85 170.72 54674.47 88888.00 2015-04-17 19:58:50.000 107 12493.88 170.75 54674.45 88888.00 2015-04-17 19:58:50.125 107 12493.80 170.78 54674.43 88888.00 2015-04-17 19:58:50.250 107 12493.80 170.80 54674.45 88888.00 2015-04-17 19:58:50.375 107 12493.88 170.80 54674.45 88888.00 2015-04-17 19:58:50.500 107 12493.90 170.82 54674.45 88888.00 2015-04-17 19:58:50.625 107 12493.98 170.85 54674.43 88888.00 2015-04-17 19:58:50.750 107 12494.02 170.85 54674.40 88888.00 2015-04-17 19:58:50.875 107 12494.00 170.88 54674.43 88888.00 2015-04-17 19:58:51.000 107 12494.02 170.88 54674.43 88888.00 2015-04-17 19:58:51.125 107 12494.02 170.88 54674.45 88888.00 2015-04-17 19:58:51.250 107 12493.95 170.93 54674.43 88888.00 2015-04-17 19:58:51.375 107 12493.92 170.95 54674.38 88888.00 2015-04-17 19:58:51.500 107 12493.92 170.95 54674.38 88888.00 2015-04-17 19:58:51.625 107 12493.92 171.00 54674.38 88888.00 2015-04-17 19:58:51.750 107 12494.00 170.97 54674.40 88888.00 2015-04-17 19:58:51.875 107 12494.05 171.05 54674.40 88888.00 2015-04-17 19:58:52.000 107 12494.00 171.07 54674.40 88888.00 2015-04-17 19:58:52.125 107 12493.98 171.10 54674.40 88888.00 2015-04-17 19:58:52.250 107 12493.98 171.10 54674.40 88888.00 2015-04-17 19:58:52.375 107 12494.00 171.10 54674.38 88888.00 2015-04-17 19:58:52.500 107 12494.00 171.12 54674.32 88888.00 2015-04-17 19:58:52.625 107 12493.95 171.15 54674.32 88888.00 2015-04-17 19:58:52.750 107 12493.95 171.18 54674.32 88888.00 2015-04-17 19:58:52.875 107 12493.92 171.20 54674.32 88888.00 2015-04-17 19:58:53.000 107 12493.98 171.20 54674.32 88888.00 2015-04-17 19:58:53.125 107 12493.98 171.18 54674.35 88888.00 2015-04-17 19:58:53.250 107 12494.02 171.18 54674.35 88888.00 2015-04-17 19:58:53.375 107 12494.02 171.20 54674.32 88888.00 2015-04-17 19:58:53.500 107 12494.00 171.22 54674.32 88888.00 2015-04-17 19:58:53.625 107 12494.02 171.28 54674.35 88888.00 2015-04-17 19:58:53.750 107 12494.00 171.30 54674.32 88888.00 2015-04-17 19:58:53.875 107 12494.00 171.30 54674.32 88888.00 2015-04-17 19:58:54.000 107 12493.95 171.32 54674.30 88888.00 2015-04-17 19:58:54.125 107 12494.00 171.32 54674.32 88888.00 2015-04-17 19:58:54.250 107 12493.98 171.30 54674.30 88888.00 2015-04-17 19:58:54.375 107 12493.98 171.32 54674.30 88888.00 2015-04-17 19:58:54.500 107 12494.02 171.38 54674.30 88888.00 2015-04-17 19:58:54.625 107 12494.08 171.35 54674.32 88888.00 2015-04-17 19:58:54.750 107 12493.98 171.40 54674.30 88888.00 2015-04-17 19:58:54.875 107 12493.92 171.43 54674.30 88888.00 2015-04-17 19:58:55.000 107 12493.95 171.43 54674.32 88888.00 2015-04-17 19:58:55.125 107 12494.00 171.40 54674.30 88888.00 2015-04-17 19:58:55.250 107 12494.05 171.45 54674.30 88888.00 2015-04-17 19:58:55.375 107 12494.00 171.47 54674.30 88888.00 2015-04-17 19:58:55.500 107 12493.95 171.47 54674.30 88888.00 2015-04-17 19:58:55.625 107 12494.00 171.45 54674.30 88888.00 2015-04-17 19:58:55.750 107 12493.98 171.45 54674.30 88888.00 2015-04-17 19:58:55.875 107 12493.88 171.47 54674.30 88888.00 2015-04-17 19:58:56.000 107 12493.83 171.50 54674.30 88888.00 2015-04-17 19:58:56.125 107 12493.83 171.53 54674.32 88888.00 2015-04-17 19:58:56.250 107 12493.83 171.55 54674.32 88888.00 2015-04-17 19:58:56.375 107 12493.80 171.55 54674.32 88888.00 2015-04-17 19:58:56.500 107 12493.80 171.55 54674.32 88888.00 2015-04-17 19:58:56.625 107 12493.80 171.55 54674.32 88888.00 2015-04-17 19:58:56.750 107 12493.75 171.55 54674.35 88888.00 2015-04-17 19:58:56.875 107 12493.70 171.57 54674.35 88888.00 2015-04-17 19:58:57.000 107 12493.70 171.57 54674.38 88888.00 2015-04-17 19:58:57.125 107 12493.73 171.57 54674.38 88888.00 2015-04-17 19:58:57.250 107 12493.70 171.60 54674.38 88888.00 2015-04-17 19:58:57.375 107 12493.73 171.62 54674.38 88888.00 2015-04-17 19:58:57.500 107 12493.77 171.62 54674.38 88888.00 2015-04-17 19:58:57.625 107 12493.73 171.65 54674.40 88888.00 2015-04-17 19:58:57.750 107 12493.67 171.65 54674.40 88888.00 2015-04-17 19:58:57.875 107 12493.62 171.62 54674.40 88888.00 2015-04-17 19:58:58.000 107 12493.58 171.65 54674.38 88888.00 2015-04-17 19:58:58.125 107 12493.58 171.68 54674.38 88888.00 2015-04-17 19:58:58.250 107 12493.50 171.68 54674.40 88888.00 2015-04-17 19:58:58.375 107 12493.55 171.72 54674.45 88888.00 2015-04-17 19:58:58.500 107 12493.58 171.70 54674.45 88888.00 2015-04-17 19:58:58.625 107 12493.52 171.68 54674.40 88888.00 2015-04-17 19:58:58.750 107 12493.48 171.68 54674.40 88888.00 2015-04-17 19:58:58.875 107 12493.48 171.68 54674.40 88888.00 2015-04-17 19:58:59.000 107 12493.42 171.70 54674.43 88888.00 2015-04-17 19:58:59.125 107 12493.45 171.70 54674.45 88888.00 2015-04-17 19:58:59.250 107 12493.40 171.70 54674.45 88888.00 2015-04-17 19:58:59.375 107 12493.33 171.75 54674.45 88888.00 2015-04-17 19:58:59.500 107 12493.33 171.75 54674.45 88888.00 2015-04-17 19:58:59.625 107 12493.33 171.72 54674.45 88888.00 2015-04-17 19:58:59.750 107 12493.33 171.75 54674.45 88888.00 2015-04-17 19:58:59.875 107 12493.30 171.75 54674.50 88888.00 2015-04-17 19:59:00.000 107 12493.27 171.78 54674.50 88888.00 2015-04-17 19:59:00.125 107 12493.25 171.78 54674.47 88888.00 2015-04-17 19:59:00.250 107 12493.23 171.75 54674.50 88888.00 2015-04-17 19:59:00.375 107 12493.23 171.75 54674.50 88888.00 2015-04-17 19:59:00.500 107 12493.23 171.75 54674.53 88888.00 2015-04-17 19:59:00.625 107 12493.23 171.75 54674.55 88888.00 2015-04-17 19:59:00.750 107 12493.20 171.72 54674.55 88888.00 2015-04-17 19:59:00.875 107 12493.12 171.75 54674.55 88888.00 2015-04-17 19:59:01.000 107 12493.05 171.75 54674.55 88888.00 2015-04-17 19:59:01.125 107 12493.08 171.78 54674.57 88888.00 2015-04-17 19:59:01.250 107 12493.05 171.80 54674.57 88888.00 2015-04-17 19:59:01.375 107 12493.02 171.80 54674.60 88888.00 2015-04-17 19:59:01.500 107 12492.92 171.80 54674.57 88888.00 2015-04-17 19:59:01.625 107 12492.88 171.80 54674.60 88888.00 2015-04-17 19:59:01.750 107 12492.90 171.80 54674.57 88888.00 2015-04-17 19:59:01.875 107 12492.90 171.80 54674.57 88888.00 2015-04-17 19:59:02.000 107 12492.90 171.80 54674.57 88888.00 2015-04-17 19:59:02.125 107 12492.88 171.80 54674.60 88888.00 2015-04-17 19:59:02.250 107 12492.80 171.78 54674.62 88888.00 2015-04-17 19:59:02.375 107 12492.73 171.78 54674.60 88888.00 2015-04-17 19:59:02.500 107 12492.67 171.80 54674.60 88888.00 2015-04-17 19:59:02.625 107 12492.67 171.85 54674.62 88888.00 2015-04-17 19:59:02.750 107 12492.73 171.85 54674.68 88888.00 2015-04-17 19:59:02.875 107 12492.67 171.80 54674.68 88888.00 2015-04-17 19:59:03.000 107 12492.62 171.80 54674.65 88888.00 2015-04-17 19:59:03.125 107 12492.60 171.82 54674.70 88888.00 2015-04-17 19:59:03.250 107 12492.58 171.82 54674.72 88888.00 2015-04-17 19:59:03.375 107 12492.55 171.82 54674.72 88888.00 2015-04-17 19:59:03.500 107 12492.45 171.80 54674.70 88888.00 2015-04-17 19:59:03.625 107 12492.35 171.82 54674.72 88888.00 2015-04-17 19:59:03.750 107 12492.35 171.85 54674.72 88888.00 2015-04-17 19:59:03.875 107 12492.33 171.85 54674.75 88888.00 2015-04-17 19:59:04.000 107 12492.30 171.88 54674.78 88888.00 2015-04-17 19:59:04.125 107 12492.23 171.85 54674.78 88888.00 2015-04-17 19:59:04.250 107 12492.15 171.88 54674.78 88888.00 2015-04-17 19:59:04.375 107 12492.17 171.85 54674.75 88888.00 2015-04-17 19:59:04.500 107 12492.25 171.88 54674.78 88888.00 2015-04-17 19:59:04.625 107 12492.25 171.93 54674.80 88888.00 2015-04-17 19:59:04.750 107 12492.20 171.93 54674.82 88888.00 2015-04-17 19:59:04.875 107 12492.17 171.93 54674.82 88888.00 2015-04-17 19:59:05.000 107 12492.12 171.93 54674.82 88888.00 2015-04-17 19:59:05.125 107 12492.10 171.90 54674.82 88888.00 2015-04-17 19:59:05.250 107 12492.08 171.93 54674.85 88888.00 2015-04-17 19:59:05.375 107 12492.10 171.95 54674.85 88888.00 2015-04-17 19:59:05.500 107 12492.02 171.97 54674.88 88888.00 2015-04-17 19:59:05.625 107 12491.95 171.97 54674.88 88888.00 2015-04-17 19:59:05.750 107 12491.92 172.03 54674.90 88888.00 2015-04-17 19:59:05.875 107 12491.95 172.05 54674.90 88888.00 2015-04-17 19:59:06.000 107 12492.00 172.05 54674.93 88888.00 2015-04-17 19:59:06.125 107 12491.95 172.03 54674.93 88888.00 2015-04-17 19:59:06.250 107 12491.80 172.03 54674.93 88888.00 2015-04-17 19:59:06.375 107 12491.80 172.07 54674.93 88888.00 2015-04-17 19:59:06.500 107 12491.83 172.05 54674.93 88888.00 2015-04-17 19:59:06.625 107 12491.83 172.07 54674.93 88888.00 2015-04-17 19:59:06.750 107 12491.83 172.07 54674.93 88888.00 2015-04-17 19:59:06.875 107 12491.85 172.12 54675.00 88888.00 2015-04-17 19:59:07.000 107 12491.83 172.18 54675.00 88888.00 2015-04-17 19:59:07.125 107 12491.75 172.15 54675.03 88888.00 2015-04-17 19:59:07.250 107 12491.70 172.15 54675.05 88888.00 2015-04-17 19:59:07.375 107 12491.70 172.20 54675.05 88888.00 2015-04-17 19:59:07.500 107 12491.62 172.22 54675.05 88888.00 2015-04-17 19:59:07.625 107 12491.55 172.25 54675.03 88888.00 2015-04-17 19:59:07.750 107 12491.55 172.25 54675.05 88888.00 2015-04-17 19:59:07.875 107 12491.55 172.28 54675.05 88888.00 2015-04-17 19:59:08.000 107 12491.52 172.30 54675.05 88888.00 2015-04-17 19:59:08.125 107 12491.45 172.32 54675.05 88888.00 2015-04-17 19:59:08.250 107 12491.40 172.32 54675.07 88888.00 2015-04-17 19:59:08.375 107 12491.42 172.35 54675.10 88888.00 2015-04-17 19:59:08.500 107 12491.42 172.40 54675.12 88888.00 2015-04-17 19:59:08.625 107 12491.40 172.40 54675.10 88888.00 2015-04-17 19:59:08.750 107 12491.45 172.43 54675.10 88888.00 2015-04-17 19:59:08.875 107 12491.38 172.43 54675.10 88888.00 2015-04-17 19:59:09.000 107 12491.33 172.45 54675.12 88888.00 2015-04-17 19:59:09.125 107 12491.25 172.47 54675.10 88888.00 2015-04-17 19:59:09.250 107 12491.20 172.50 54675.12 88888.00 2015-04-17 19:59:09.375 107 12491.20 172.53 54675.10 88888.00 2015-04-17 19:59:09.500 107 12491.23 172.55 54675.12 88888.00 2015-04-17 19:59:09.625 107 12491.23 172.55 54675.12 88888.00 2015-04-17 19:59:09.750 107 12491.20 172.60 54675.15 88888.00 2015-04-17 19:59:09.875 107 12491.17 172.65 54675.15 88888.00 2015-04-17 19:59:10.000 107 12491.17 172.65 54675.12 88888.00 2015-04-17 19:59:10.125 107 12491.17 172.68 54675.15 88888.00 2015-04-17 19:59:10.250 107 12491.12 172.72 54675.18 88888.00 2015-04-17 19:59:10.375 107 12491.08 172.75 54675.18 88888.00 2015-04-17 19:59:10.500 107 12491.00 172.75 54675.15 88888.00 2015-04-17 19:59:10.625 107 12491.00 172.80 54675.18 88888.00 2015-04-17 19:59:10.750 107 12491.08 172.82 54675.20 88888.00 2015-04-17 19:59:10.875 107 12491.00 172.85 54675.20 88888.00 2015-04-17 19:59:11.000 107 12490.92 172.88 54675.18 88888.00 2015-04-17 19:59:11.125 107 12490.92 172.88 54675.20 88888.00 2015-04-17 19:59:11.250 107 12490.98 172.90 54675.25 88888.00 2015-04-17 19:59:11.375 107 12491.00 172.95 54675.25 88888.00 2015-04-17 19:59:11.500 107 12491.00 173.00 54675.28 88888.00 2015-04-17 19:59:11.625 107 12490.98 173.03 54675.28 88888.00 2015-04-17 19:59:11.750 107 12490.95 173.05 54675.28 88888.00 2015-04-17 19:59:11.875 107 12490.90 173.07 54675.25 88888.00 2015-04-17 19:59:12.000 107 12490.90 173.10 54675.28 88888.00 2015-04-17 19:59:12.125 107 12490.90 173.12 54675.28 88888.00 2015-04-17 19:59:12.250 107 12490.98 173.18 54675.28 88888.00 2015-04-17 19:59:12.375 107 12490.98 173.15 54675.28 88888.00 2015-04-17 19:59:12.500 107 12490.90 173.15 54675.25 88888.00 2015-04-17 19:59:12.625 107 12490.80 173.20 54675.28 88888.00 2015-04-17 19:59:12.750 107 12490.73 173.22 54675.28 88888.00 2015-04-17 19:59:12.875 107 12490.75 173.28 54675.30 88888.00 2015-04-17 19:59:13.000 107 12490.80 173.28 54675.30 88888.00 2015-04-17 19:59:13.125 107 12490.70 173.30 54675.28 88888.00 2015-04-17 19:59:13.250 107 12490.65 173.32 54675.30 88888.00 2015-04-17 19:59:13.375 107 12490.75 173.32 54675.30 88888.00 2015-04-17 19:59:13.500 107 12490.73 173.35 54675.30 88888.00 2015-04-17 19:59:13.625 107 12490.67 173.40 54675.32 88888.00 2015-04-17 19:59:13.750 107 12490.65 173.38 54675.30 88888.00 2015-04-17 19:59:13.875 107 12490.70 173.40 54675.30 88888.00 2015-04-17 19:59:14.000 107 12490.73 173.43 54675.28 88888.00 2015-04-17 19:59:14.125 107 12490.62 173.47 54675.32 88888.00 2015-04-17 19:59:14.250 107 12490.58 173.47 54675.35 88888.00 2015-04-17 19:59:14.375 107 12490.65 173.50 54675.32 88888.00 2015-04-17 19:59:14.500 107 12490.67 173.50 54675.35 88888.00 2015-04-17 19:59:14.625 107 12490.67 173.53 54675.35 88888.00 2015-04-17 19:59:14.750 107 12490.62 173.55 54675.32 88888.00 2015-04-17 19:59:14.875 107 12490.65 173.55 54675.35 88888.00 2015-04-17 19:59:15.000 107 12490.62 173.55 54675.35 88888.00 2015-04-17 19:59:15.125 107 12490.60 173.57 54675.35 88888.00 2015-04-17 19:59:15.250 107 12490.52 173.60 54675.38 88888.00 2015-04-17 19:59:15.375 107 12490.52 173.65 54675.38 88888.00 2015-04-17 19:59:15.500 107 12490.52 173.62 54675.38 88888.00 2015-04-17 19:59:15.625 107 12490.55 173.62 54675.35 88888.00 2015-04-17 19:59:15.750 107 12490.58 173.62 54675.38 88888.00 2015-04-17 19:59:15.875 107 12490.55 173.65 54675.38 88888.00 2015-04-17 19:59:16.000 107 12490.58 173.65 54675.38 88888.00 2015-04-17 19:59:16.125 107 12490.58 173.68 54675.40 88888.00 2015-04-17 19:59:16.250 107 12490.55 173.70 54675.43 88888.00 2015-04-17 19:59:16.375 107 12490.58 173.72 54675.40 88888.00 2015-04-17 19:59:16.500 107 12490.55 173.75 54675.40 88888.00 2015-04-17 19:59:16.625 107 12490.52 173.75 54675.40 88888.00 2015-04-17 19:59:16.750 107 12490.55 173.75 54675.40 88888.00 2015-04-17 19:59:16.875 107 12490.55 173.75 54675.40 88888.00 2015-04-17 19:59:17.000 107 12490.58 173.78 54675.40 88888.00 2015-04-17 19:59:17.125 107 12490.50 173.80 54675.43 88888.00 2015-04-17 19:59:17.250 107 12490.48 173.80 54675.43 88888.00 2015-04-17 19:59:17.375 107 12490.52 173.78 54675.43 88888.00 2015-04-17 19:59:17.500 107 12490.58 173.82 54675.43 88888.00 2015-04-17 19:59:17.625 107 12490.60 173.85 54675.45 88888.00 2015-04-17 19:59:17.750 107 12490.55 173.88 54675.47 88888.00 2015-04-17 19:59:17.875 107 12490.48 173.85 54675.45 88888.00 2015-04-17 19:59:18.000 107 12490.48 173.85 54675.43 88888.00 2015-04-17 19:59:18.125 107 12490.48 173.88 54675.43 88888.00 2015-04-17 19:59:18.250 107 12490.45 173.88 54675.45 88888.00 2015-04-17 19:59:18.375 107 12490.45 173.88 54675.45 88888.00 2015-04-17 19:59:18.500 107 12490.45 173.93 54675.47 88888.00 2015-04-17 19:59:18.625 107 12490.45 173.90 54675.47 88888.00 2015-04-17 19:59:18.750 107 12490.48 173.90 54675.47 88888.00 2015-04-17 19:59:18.875 107 12490.48 173.88 54675.45 88888.00 2015-04-17 19:59:19.000 107 12490.45 173.88 54675.45 88888.00 2015-04-17 19:59:19.125 107 12490.48 173.93 54675.47 88888.00 2015-04-17 19:59:19.250 107 12490.48 173.90 54675.47 88888.00 2015-04-17 19:59:19.375 107 12490.52 173.95 54675.47 88888.00 2015-04-17 19:59:19.500 107 12490.50 173.97 54675.47 88888.00 2015-04-17 19:59:19.625 107 12490.48 173.97 54675.50 88888.00 2015-04-17 19:59:19.750 107 12490.48 173.97 54675.47 88888.00 2015-04-17 19:59:19.875 107 12490.50 173.97 54675.50 88888.00 2015-04-17 19:59:20.000 107 12490.55 173.95 54675.47 88888.00 2015-04-17 19:59:20.125 107 12490.58 173.95 54675.47 88888.00 2015-04-17 19:59:20.250 107 12490.58 173.95 54675.53 88888.00 2015-04-17 19:59:20.375 107 12490.58 174.00 54675.53 88888.00 2015-04-17 19:59:20.500 107 12490.55 173.97 54675.53 88888.00 2015-04-17 19:59:20.625 107 12490.58 173.97 54675.55 88888.00 2015-04-17 19:59:20.750 107 12490.60 174.00 54675.55 88888.00 2015-04-17 19:59:20.875 107 12490.55 173.95 54675.53 88888.00 2015-04-17 19:59:21.000 107 12490.52 173.93 54675.47 88888.00 2015-04-17 19:59:21.125 107 12490.60 173.97 54675.55 88888.00 2015-04-17 19:59:21.250 107 12490.65 174.00 54675.55 88888.00 2015-04-17 19:59:21.375 107 12490.62 174.00 54675.55 88888.00 2015-04-17 19:59:21.500 107 12490.55 173.97 54675.55 88888.00 2015-04-17 19:59:21.625 107 12490.58 174.00 54675.55 88888.00 2015-04-17 19:59:21.750 107 12490.62 173.97 54675.55 88888.00 2015-04-17 19:59:21.875 107 12490.65 174.00 54675.57 88888.00 2015-04-17 19:59:22.000 107 12490.65 173.97 54675.55 88888.00 2015-04-17 19:59:22.125 107 12490.65 174.00 54675.57 88888.00 2015-04-17 19:59:22.250 107 12490.62 173.97 54675.53 88888.00 2015-04-17 19:59:22.375 107 12490.60 174.00 54675.53 88888.00 2015-04-17 19:59:22.500 107 12490.58 174.03 54675.53 88888.00 2015-04-17 19:59:22.625 107 12490.65 174.03 54675.53 88888.00 2015-04-17 19:59:22.750 107 12490.73 174.03 54675.53 88888.00 2015-04-17 19:59:22.875 107 12490.75 174.05 54675.55 88888.00 2015-04-17 19:59:23.000 107 12490.67 174.05 54675.53 88888.00 2015-04-17 19:59:23.125 107 12490.70 174.03 54675.57 88888.00 2015-04-17 19:59:23.250 107 12490.70 174.03 54675.57 88888.00 2015-04-17 19:59:23.375 107 12490.73 174.07 54675.60 88888.00 2015-04-17 19:59:23.500 107 12490.73 174.05 54675.55 88888.00 2015-04-17 19:59:23.625 107 12490.77 174.05 54675.55 88888.00 2015-04-17 19:59:23.750 107 12490.80 174.07 54675.55 88888.00 2015-04-17 19:59:23.875 107 12490.85 174.05 54675.55 88888.00 2015-04-17 19:59:24.000 107 12490.85 174.07 54675.55 88888.00 2015-04-17 19:59:24.125 107 12490.85 174.07 54675.55 88888.00 2015-04-17 19:59:24.250 107 12490.88 174.05 54675.57 88888.00 2015-04-17 19:59:24.375 107 12490.90 174.07 54675.55 88888.00 2015-04-17 19:59:24.500 107 12490.85 174.05 54675.55 88888.00 2015-04-17 19:59:24.625 107 12490.92 174.07 54675.57 88888.00 2015-04-17 19:59:24.750 107 12490.92 174.10 54675.57 88888.00 2015-04-17 19:59:24.875 107 12490.90 174.12 54675.55 88888.00 2015-04-17 19:59:25.000 107 12490.95 174.10 54675.53 88888.00 2015-04-17 19:59:25.125 107 12490.95 174.10 54675.55 88888.00 2015-04-17 19:59:25.250 107 12490.92 174.12 54675.55 88888.00 2015-04-17 19:59:25.375 107 12491.02 174.12 54675.53 88888.00 2015-04-17 19:59:25.500 107 12491.10 174.12 54675.50 88888.00 2015-04-17 19:59:25.625 107 12491.10 174.12 54675.50 88888.00 2015-04-17 19:59:25.750 107 12491.10 174.07 54675.50 88888.00 2015-04-17 19:59:25.875 107 12491.12 174.12 54675.53 88888.00 2015-04-17 19:59:26.000 107 12491.15 174.15 54675.53 88888.00 2015-04-17 19:59:26.125 107 12491.17 174.15 54675.53 88888.00 2015-04-17 19:59:26.250 107 12491.10 174.15 54675.50 88888.00 2015-04-17 19:59:26.375 107 12491.10 174.18 54675.53 88888.00 2015-04-17 19:59:26.500 107 12491.10 174.18 54675.50 88888.00 2015-04-17 19:59:26.625 107 12491.08 174.18 54675.47 88888.00 2015-04-17 19:59:26.750 107 12491.05 174.12 54675.47 88888.00 2015-04-17 19:59:26.875 107 12491.10 174.10 54675.47 88888.00 2015-04-17 19:59:27.000 107 12491.20 174.12 54675.47 88888.00 2015-04-17 19:59:27.125 107 12491.25 174.15 54675.50 88888.00 2015-04-17 19:59:27.250 107 12491.25 174.15 54675.47 88888.00 2015-04-17 19:59:27.375 107 12491.25 174.12 54675.47 88888.00 2015-04-17 19:59:27.500 107 12491.25 174.15 54675.45 88888.00 2015-04-17 19:59:27.625 107 12491.23 174.18 54675.45 88888.00 2015-04-17 19:59:27.750 107 12491.20 174.20 54675.45 88888.00 2015-04-17 19:59:27.875 107 12491.30 174.18 54675.47 88888.00 2015-04-17 19:59:28.000 107 12491.30 174.18 54675.43 88888.00 2015-04-17 19:59:28.125 107 12491.33 174.18 54675.43 88888.00 2015-04-17 19:59:28.250 107 12491.30 174.18 54675.40 88888.00 2015-04-17 19:59:28.375 107 12491.30 174.15 54675.40 88888.00 2015-04-17 19:59:28.500 107 12491.38 174.18 54675.40 88888.00 2015-04-17 19:59:28.625 107 12491.42 174.18 54675.43 88888.00 2015-04-17 19:59:28.750 107 12491.40 174.15 54675.43 88888.00 2015-04-17 19:59:28.875 107 12491.40 174.12 54675.40 88888.00 2015-04-17 19:59:29.000 107 12491.48 174.15 54675.43 88888.00 2015-04-17 19:59:29.125 107 12491.48 174.15 54675.43 88888.00 2015-04-17 19:59:29.250 107 12491.48 174.12 54675.43 88888.00 2015-04-17 19:59:29.375 107 12491.55 174.15 54675.45 88888.00 2015-04-17 19:59:29.500 107 12491.55 174.18 54675.43 88888.00 2015-04-17 19:59:29.625 107 12491.55 174.12 54675.43 88888.00 2015-04-17 19:59:29.750 107 12491.58 174.10 54675.43 88888.00 2015-04-17 19:59:29.875 107 12491.60 174.12 54675.43 88888.00 2015-04-17 19:59:30.000 107 12491.70 174.10 54675.40 88888.00 2015-04-17 19:59:30.125 107 12491.75 174.10 54675.40 88888.00 2015-04-17 19:59:30.250 107 12491.75 174.10 54675.40 88888.00 2015-04-17 19:59:30.375 107 12491.75 174.07 54675.38 88888.00 2015-04-17 19:59:30.500 107 12491.75 174.07 54675.38 88888.00 2015-04-17 19:59:30.625 107 12491.70 174.07 54675.38 88888.00 2015-04-17 19:59:30.750 107 12491.67 174.05 54675.38 88888.00 2015-04-17 19:59:30.875 107 12491.73 174.07 54675.38 88888.00 2015-04-17 19:59:31.000 107 12491.85 174.07 54675.38 88888.00 2015-04-17 19:59:31.125 107 12491.90 174.05 54675.38 88888.00 2015-04-17 19:59:31.250 107 12491.88 174.03 54675.38 88888.00 2015-04-17 19:59:31.375 107 12491.90 174.03 54675.32 88888.00 2015-04-17 19:59:31.500 107 12491.83 174.00 54675.32 88888.00 2015-04-17 19:59:31.625 107 12491.85 173.97 54675.35 88888.00 2015-04-17 19:59:31.750 107 12491.92 173.97 54675.35 88888.00 2015-04-17 19:59:31.875 107 12491.98 173.95 54675.35 88888.00 2015-04-17 19:59:32.000 107 12491.98 173.97 54675.32 88888.00 2015-04-17 19:59:32.125 107 12491.98 174.00 54675.38 88888.00 2015-04-17 19:59:32.250 107 12492.00 173.93 54675.32 88888.00 2015-04-17 19:59:32.375 107 12492.05 173.90 54675.32 88888.00 2015-04-17 19:59:32.500 107 12492.05 173.90 54675.30 88888.00 2015-04-17 19:59:32.625 107 12492.05 173.90 54675.32 88888.00 2015-04-17 19:59:32.750 107 12492.08 173.88 54675.32 88888.00 2015-04-17 19:59:32.875 107 12492.08 173.85 54675.35 88888.00 2015-04-17 19:59:33.000 107 12492.02 173.85 54675.32 88888.00 2015-04-17 19:59:33.125 107 12492.02 173.85 54675.35 88888.00 2015-04-17 19:59:33.250 107 12492.00 173.78 54675.30 88888.00 2015-04-17 19:59:33.375 107 12492.05 173.80 54675.30 88888.00 2015-04-17 19:59:33.500 107 12492.05 173.80 54675.32 88888.00 2015-04-17 19:59:33.625 107 12492.05 173.78 54675.30 88888.00 2015-04-17 19:59:33.750 107 12492.08 173.75 54675.28 88888.00 2015-04-17 19:59:33.875 107 12492.12 173.75 54675.32 88888.00 2015-04-17 19:59:34.000 107 12492.20 173.75 54675.30 88888.00 2015-04-17 19:59:34.125 107 12492.23 173.70 54675.30 88888.00 2015-04-17 19:59:34.250 107 12492.23 173.68 54675.30 88888.00 2015-04-17 19:59:34.375 107 12492.27 173.68 54675.28 88888.00 2015-04-17 19:59:34.500 107 12492.27 173.65 54675.28 88888.00 2015-04-17 19:59:34.625 107 12492.27 173.65 54675.28 88888.00 2015-04-17 19:59:34.750 107 12492.27 173.60 54675.28 88888.00 2015-04-17 19:59:34.875 107 12492.30 173.62 54675.28 88888.00 2015-04-17 19:59:35.000 107 12492.45 173.57 54675.28 88888.00 2015-04-17 19:59:35.125 107 12492.45 173.57 54675.30 88888.00 2015-04-17 19:59:35.250 107 12492.48 173.55 54675.28 88888.00 2015-04-17 19:59:35.375 107 12492.48 173.55 54675.22 88888.00 2015-04-17 19:59:35.500 107 12492.45 173.53 54675.22 88888.00 2015-04-17 19:59:35.625 107 12492.48 173.53 54675.25 88888.00 2015-04-17 19:59:35.750 107 12492.52 173.53 54675.28 88888.00 2015-04-17 19:59:35.875 107 12492.58 173.50 54675.28 88888.00 2015-04-17 19:59:36.000 107 12492.60 173.47 54675.25 88888.00 2015-04-17 19:59:36.125 107 12492.60 173.45 54675.25 88888.00 2015-04-17 19:59:36.250 107 12492.55 173.38 54675.25 88888.00 2015-04-17 19:59:36.375 107 12492.52 173.40 54675.25 88888.00 2015-04-17 19:59:36.500 107 12492.50 173.38 54675.28 88888.00 2015-04-17 19:59:36.625 107 12492.55 173.38 54675.25 88888.00 2015-04-17 19:59:36.750 107 12492.50 173.38 54675.28 88888.00 2015-04-17 19:59:36.875 107 12492.58 173.38 54675.25 88888.00 2015-04-17 19:59:37.000 107 12492.65 173.35 54675.22 88888.00 2015-04-17 19:59:37.125 107 12492.60 173.32 54675.22 88888.00 2015-04-17 19:59:37.250 107 12492.55 173.28 54675.20 88888.00 2015-04-17 19:59:37.375 107 12492.62 173.30 54675.22 88888.00 2015-04-17 19:59:37.500 107 12492.70 173.28 54675.20 88888.00 2015-04-17 19:59:37.625 107 12492.62 173.25 54675.20 88888.00 2015-04-17 19:59:37.750 107 12492.60 173.22 54675.22 88888.00 2015-04-17 19:59:37.875 107 12492.62 173.18 54675.22 88888.00 2015-04-17 19:59:38.000 107 12492.70 173.18 54675.22 88888.00 2015-04-17 19:59:38.125 107 12492.75 173.20 54675.22 88888.00 2015-04-17 19:59:38.250 107 12492.73 173.12 54675.22 88888.00 2015-04-17 19:59:38.375 107 12492.80 173.10 54675.20 88888.00 2015-04-17 19:59:38.500 107 12492.77 173.07 54675.22 88888.00 2015-04-17 19:59:38.625 107 12492.77 173.05 54675.22 88888.00 2015-04-17 19:59:38.750 107 12492.77 173.10 54675.20 88888.00 2015-04-17 19:59:38.875 107 12492.75 173.07 54675.20 88888.00 2015-04-17 19:59:39.000 107 12492.80 173.07 54675.20 88888.00 2015-04-17 19:59:39.125 107 12492.77 173.07 54675.22 88888.00 2015-04-17 19:59:39.250 107 12492.73 173.03 54675.22 88888.00 2015-04-17 19:59:39.375 107 12492.77 173.03 54675.20 88888.00 2015-04-17 19:59:39.500 107 12492.83 173.00 54675.20 88888.00 2015-04-17 19:59:39.625 107 12492.92 173.00 54675.22 88888.00 2015-04-17 19:59:39.750 107 12492.92 172.97 54675.22 88888.00 2015-04-17 19:59:39.875 107 12492.83 172.97 54675.20 88888.00 2015-04-17 19:59:40.000 107 12492.83 172.93 54675.20 88888.00 2015-04-17 19:59:40.125 107 12492.88 172.93 54675.20 88888.00 2015-04-17 19:59:40.250 107 12492.92 172.88 54675.20 88888.00 2015-04-17 19:59:40.375 107 12492.88 172.88 54675.18 88888.00 2015-04-17 19:59:40.500 107 12492.80 172.88 54675.15 88888.00 2015-04-17 19:59:40.625 107 12492.83 172.88 54675.20 88888.00 2015-04-17 19:59:40.750 107 12492.90 172.88 54675.22 88888.00 2015-04-17 19:59:40.875 107 12492.88 172.85 54675.22 88888.00 2015-04-17 19:59:41.000 107 12492.85 172.82 54675.20 88888.00 2015-04-17 19:59:41.125 107 12492.88 172.85 54675.22 88888.00 2015-04-17 19:59:41.250 107 12492.90 172.82 54675.20 88888.00 2015-04-17 19:59:41.375 107 12492.95 172.82 54675.22 88888.00 2015-04-17 19:59:41.500 107 12492.92 172.82 54675.20 88888.00 2015-04-17 19:59:41.625 107 12492.85 172.78 54675.20 88888.00 2015-04-17 19:59:41.750 107 12492.83 172.78 54675.20 88888.00 2015-04-17 19:59:41.875 107 12492.88 172.75 54675.22 88888.00 2015-04-17 19:59:42.000 107 12492.88 172.72 54675.18 88888.00 2015-04-17 19:59:42.125 107 12492.85 172.75 54675.20 88888.00 2015-04-17 19:59:42.250 107 12492.92 172.70 54675.20 88888.00 2015-04-17 19:59:42.375 107 12493.02 172.72 54675.20 88888.00 2015-04-17 19:59:42.500 107 12493.05 172.70 54675.22 88888.00 2015-04-17 19:59:42.625 107 12493.02 172.72 54675.20 88888.00 2015-04-17 19:59:42.750 107 12492.92 172.70 54675.20 88888.00 2015-04-17 19:59:42.875 107 12492.88 172.65 54675.20 88888.00 2015-04-17 19:59:43.000 107 12492.88 172.65 54675.20 88888.00 2015-04-17 19:59:43.125 107 12492.95 172.62 54675.20 88888.00 2015-04-17 19:59:43.250 107 12493.00 172.68 54675.20 88888.00 2015-04-17 19:59:43.375 107 12492.98 172.68 54675.20 88888.00 2015-04-17 19:59:43.500 107 12492.92 172.68 54675.20 88888.00 2015-04-17 19:59:43.625 107 12492.95 172.65 54675.20 88888.00 2015-04-17 19:59:43.750 107 12492.92 172.62 54675.20 88888.00 2015-04-17 19:59:43.875 107 12492.90 172.65 54675.18 88888.00 2015-04-17 19:59:44.000 107 12492.88 172.62 54675.18 88888.00 2015-04-17 19:59:44.125 107 12492.85 172.62 54675.20 88888.00 2015-04-17 19:59:44.250 107 12492.83 172.57 54675.20 88888.00 2015-04-17 19:59:44.375 107 12492.80 172.55 54675.20 88888.00 2015-04-17 19:59:44.500 107 12492.83 172.57 54675.22 88888.00 2015-04-17 19:59:44.625 107 12492.88 172.55 54675.22 88888.00 2015-04-17 19:59:44.750 107 12492.85 172.55 54675.22 88888.00 2015-04-17 19:59:44.875 107 12492.90 172.55 54675.22 88888.00 2015-04-17 19:59:45.000 107 12492.90 172.55 54675.20 88888.00 2015-04-17 19:59:45.125 107 12492.88 172.50 54675.20 88888.00 2015-04-17 19:59:45.250 107 12492.80 172.45 54675.18 88888.00 2015-04-17 19:59:45.375 107 12492.83 172.45 54675.20 88888.00 2015-04-17 19:59:45.500 107 12492.90 172.53 54675.22 88888.00 2015-04-17 19:59:45.625 107 12492.95 172.55 54675.22 88888.00 2015-04-17 19:59:45.750 107 12492.88 172.55 54675.22 88888.00 2015-04-17 19:59:45.875 107 12492.88 172.50 54675.20 88888.00 2015-04-17 19:59:46.000 107 12492.88 172.45 54675.18 88888.00 2015-04-17 19:59:46.125 107 12492.92 172.45 54675.18 88888.00 2015-04-17 19:59:46.250 107 12492.90 172.47 54675.18 88888.00 2015-04-17 19:59:46.375 107 12492.85 172.45 54675.18 88888.00 2015-04-17 19:59:46.500 107 12492.85 172.40 54675.20 88888.00 2015-04-17 19:59:46.625 107 12492.88 172.43 54675.18 88888.00 2015-04-17 19:59:46.750 107 12492.80 172.40 54675.20 88888.00 2015-04-17 19:59:46.875 107 12492.75 172.43 54675.22 88888.00 2015-04-17 19:59:47.000 107 12492.77 172.43 54675.20 88888.00 2015-04-17 19:59:47.125 107 12492.77 172.45 54675.22 88888.00 2015-04-17 19:59:47.250 107 12492.75 172.40 54675.25 88888.00 2015-04-17 19:59:47.375 107 12492.77 172.40 54675.22 88888.00 2015-04-17 19:59:47.500 107 12492.83 172.40 54675.22 88888.00 2015-04-17 19:59:47.625 107 12492.88 172.40 54675.20 88888.00 2015-04-17 19:59:47.750 107 12492.92 172.43 54675.20 88888.00 2015-04-17 19:59:47.875 107 12492.85 172.38 54675.22 88888.00 2015-04-17 19:59:48.000 107 12492.83 172.35 54675.20 88888.00 2015-04-17 19:59:48.125 107 12492.80 172.35 54675.20 88888.00 2015-04-17 19:59:48.250 107 12492.75 172.35 54675.20 88888.00 2015-04-17 19:59:48.375 107 12492.75 172.38 54675.20 88888.00 2015-04-17 19:59:48.500 107 12492.80 172.35 54675.18 88888.00 2015-04-17 19:59:48.625 107 12492.88 172.38 54675.20 88888.00 2015-04-17 19:59:48.750 107 12492.85 172.35 54675.20 88888.00 2015-04-17 19:59:48.875 107 12492.80 172.35 54675.18 88888.00 2015-04-17 19:59:49.000 107 12492.80 172.32 54675.18 88888.00 2015-04-17 19:59:49.125 107 12492.85 172.35 54675.20 88888.00 2015-04-17 19:59:49.250 107 12492.80 172.30 54675.22 88888.00 2015-04-17 19:59:49.375 107 12492.75 172.28 54675.22 88888.00 2015-04-17 19:59:49.500 107 12492.75 172.28 54675.20 88888.00 2015-04-17 19:59:49.625 107 12492.85 172.25 54675.20 88888.00 2015-04-17 19:59:49.750 107 12492.88 172.22 54675.20 88888.00 2015-04-17 19:59:49.875 107 12492.85 172.25 54675.20 88888.00 2015-04-17 19:59:50.000 107 12492.83 172.28 54675.20 88888.00 2015-04-17 19:59:50.125 107 12492.80 172.25 54675.22 88888.00 2015-04-17 19:59:50.250 107 12492.75 172.18 54675.22 88888.00 2015-04-17 19:59:50.375 107 12492.83 172.20 54675.25 88888.00 2015-04-17 19:59:50.500 107 12492.80 172.18 54675.22 88888.00 2015-04-17 19:59:50.625 107 12492.77 172.20 54675.22 88888.00 2015-04-17 19:59:50.750 107 12492.77 172.20 54675.25 88888.00 2015-04-17 19:59:50.875 107 12492.85 172.20 54675.22 88888.00 2015-04-17 19:59:51.000 107 12492.85 172.15 54675.20 88888.00 2015-04-17 19:59:51.125 107 12492.80 172.18 54675.20 88888.00 2015-04-17 19:59:51.250 107 12492.77 172.15 54675.22 88888.00 2015-04-17 19:59:51.375 107 12492.85 172.15 54675.22 88888.00 2015-04-17 19:59:51.500 107 12492.90 172.12 54675.25 88888.00 2015-04-17 19:59:51.625 107 12492.92 172.10 54675.22 88888.00 2015-04-17 19:59:51.750 107 12492.85 172.12 54675.22 88888.00 2015-04-17 19:59:51.875 107 12492.80 172.15 54675.25 88888.00 2015-04-17 19:59:52.000 107 12492.77 172.15 54675.22 88888.00 2015-04-17 19:59:52.125 107 12492.85 172.10 54675.25 88888.00 2015-04-17 19:59:52.250 107 12492.90 172.10 54675.28 88888.00 2015-04-17 19:59:52.375 107 12492.90 172.12 54675.25 88888.00 2015-04-17 19:59:52.500 107 12492.77 172.10 54675.22 88888.00 2015-04-17 19:59:52.625 107 12492.77 172.05 54675.20 88888.00 2015-04-17 19:59:52.750 107 12492.77 172.05 54675.20 88888.00 2015-04-17 19:59:52.875 107 12492.85 172.05 54675.25 88888.00 2015-04-17 19:59:53.000 107 12492.80 172.05 54675.22 88888.00 2015-04-17 19:59:53.125 107 12492.80 172.03 54675.22 88888.00 2015-04-17 19:59:53.250 107 12492.83 172.03 54675.25 88888.00 2015-04-17 19:59:53.375 107 12492.88 172.03 54675.22 88888.00 2015-04-17 19:59:53.500 107 12492.85 172.05 54675.22 88888.00 2015-04-17 19:59:53.625 107 12492.90 172.00 54675.25 88888.00 2015-04-17 19:59:53.750 107 12492.92 172.00 54675.22 88888.00 2015-04-17 19:59:53.875 107 12492.90 171.97 54675.22 88888.00 2015-04-17 19:59:54.000 107 12492.88 171.97 54675.22 88888.00 2015-04-17 19:59:54.125 107 12492.88 171.97 54675.25 88888.00 2015-04-17 19:59:54.250 107 12492.90 171.95 54675.22 88888.00 2015-04-17 19:59:54.375 107 12492.92 171.95 54675.22 88888.00 2015-04-17 19:59:54.500 107 12492.90 171.95 54675.25 88888.00 2015-04-17 19:59:54.625 107 12492.90 171.93 54675.22 88888.00 2015-04-17 19:59:54.750 107 12493.00 171.93 54675.22 88888.00 2015-04-17 19:59:54.875 107 12493.05 171.93 54675.22 88888.00 2015-04-17 19:59:55.000 107 12493.08 171.95 54675.22 88888.00 2015-04-17 19:59:55.125 107 12493.02 171.95 54675.25 88888.00 2015-04-17 19:59:55.250 107 12493.02 171.93 54675.25 88888.00 2015-04-17 19:59:55.375 107 12492.98 171.90 54675.22 88888.00 2015-04-17 19:59:55.500 107 12492.98 171.88 54675.22 88888.00 2015-04-17 19:59:55.625 107 12493.00 171.85 54675.20 88888.00 2015-04-17 19:59:55.750 107 12493.05 171.82 54675.22 88888.00 2015-04-17 19:59:55.875 107 12493.10 171.85 54675.25 88888.00 2015-04-17 19:59:56.000 107 12493.10 171.88 54675.25 88888.00 2015-04-17 19:59:56.125 107 12493.10 171.82 54675.28 88888.00 2015-04-17 19:59:56.250 107 12493.05 171.80 54675.28 88888.00 2015-04-17 19:59:56.375 107 12493.12 171.82 54675.25 88888.00 2015-04-17 19:59:56.500 107 12493.15 171.80 54675.28 88888.00 2015-04-17 19:59:56.625 107 12493.12 171.78 54675.28 88888.00 2015-04-17 19:59:56.750 107 12493.10 171.80 54675.25 88888.00 2015-04-17 19:59:56.875 107 12493.10 171.78 54675.22 88888.00 2015-04-17 19:59:57.000 107 12493.12 171.78 54675.25 88888.00 2015-04-17 19:59:57.125 107 12493.15 171.78 54675.25 88888.00 2015-04-17 19:59:57.250 107 12493.08 171.72 54675.25 88888.00 2015-04-17 19:59:57.375 107 12493.12 171.75 54675.28 88888.00 2015-04-17 19:59:57.500 107 12493.20 171.75 54675.28 88888.00 2015-04-17 19:59:57.625 107 12493.35 171.72 54675.28 88888.00 2015-04-17 19:59:57.750 107 12493.33 171.72 54675.28 88888.00 2015-04-17 19:59:57.875 107 12493.27 171.70 54675.28 88888.00 2015-04-17 19:59:58.000 107 12493.27 171.68 54675.25 88888.00 2015-04-17 19:59:58.125 107 12493.25 171.68 54675.25 88888.00 2015-04-17 19:59:58.250 107 12493.27 171.62 54675.30 88888.00 2015-04-17 19:59:58.375 107 12493.33 171.65 54675.28 88888.00 2015-04-17 19:59:58.500 107 12493.30 171.62 54675.28 88888.00 2015-04-17 19:59:58.625 107 12493.23 171.60 54675.25 88888.00 2015-04-17 19:59:58.750 107 12493.27 171.60 54675.30 88888.00 2015-04-17 19:59:58.875 107 12493.38 171.62 54675.28 88888.00 2015-04-17 19:59:59.000 107 12493.48 171.62 54675.28 88888.00 2015-04-17 19:59:59.125 107 12493.40 171.60 54675.28 88888.00 2015-04-17 19:59:59.250 107 12493.35 171.57 54675.28 88888.00 2015-04-17 19:59:59.375 107 12493.40 171.57 54675.28 88888.00 2015-04-17 19:59:59.500 107 12493.48 171.53 54675.28 88888.00 2015-04-17 19:59:59.625 107 12493.42 171.50 54675.25 88888.00 2015-04-17 19:59:59.750 107 12493.40 171.50 54675.25 88888.00 2015-04-17 19:59:59.875 107 12493.40 171.50 54675.28 88888.00 2015-04-17 20:00:00.000 107 12493.48 171.50 54675.25 88888.00 2015-04-17 20:00:00.125 107 12493.60 171.47 54675.28 88888.00 2015-04-17 20:00:00.250 107 12493.58 171.43 54675.25 88888.00 2015-04-17 20:00:00.375 107 12493.50 171.45 54675.25 88888.00 2015-04-17 20:00:00.500 107 12493.52 171.43 54675.28 88888.00 2015-04-17 20:00:00.625 107 12493.52 171.45 54675.30 88888.00 2015-04-17 20:00:00.750 107 12493.58 171.43 54675.30 88888.00 2015-04-17 20:00:00.875 107 12493.58 171.45 54675.30 88888.00 2015-04-17 20:00:01.000 107 12493.60 171.40 54675.25 88888.00 2015-04-17 20:00:01.125 107 12493.60 171.38 54675.30 88888.00 2015-04-17 20:00:01.250 107 12493.58 171.32 54675.32 88888.00 2015-04-17 20:00:01.375 107 12493.62 171.32 54675.32 88888.00 2015-04-17 20:00:01.500 107 12493.67 171.32 54675.30 88888.00 2015-04-17 20:00:01.625 107 12493.62 171.28 54675.30 88888.00 2015-04-17 20:00:01.750 107 12493.58 171.28 54675.28 88888.00 2015-04-17 20:00:01.875 107 12493.60 171.25 54675.30 88888.00 2015-04-17 20:00:02.000 107 12493.62 171.22 54675.30 88888.00 2015-04-17 20:00:02.125 107 12493.70 171.22 54675.32 88888.00 2015-04-17 20:00:02.250 107 12493.75 171.20 54675.35 88888.00 2015-04-17 20:00:02.375 107 12493.73 171.20 54675.32 88888.00 2015-04-17 20:00:02.500 107 12493.65 171.20 54675.35 88888.00 2015-04-17 20:00:02.625 107 12493.67 171.20 54675.32 88888.00 2015-04-17 20:00:02.750 107 12493.73 171.18 54675.32 88888.00 2015-04-17 20:00:02.875 107 12493.75 171.15 54675.35 88888.00 2015-04-17 20:00:03.000 107 12493.75 171.12 54675.32 88888.00 2015-04-17 20:00:03.125 107 12493.73 171.10 54675.32 88888.00 2015-04-17 20:00:03.250 107 12493.65 171.05 54675.32 88888.00 2015-04-17 20:00:03.375 107 12493.70 171.05 54675.30 88888.00 2015-04-17 20:00:03.500 107 12493.77 171.05 54675.30 88888.00 2015-04-17 20:00:03.625 107 12493.75 171.05 54675.32 88888.00 2015-04-17 20:00:03.750 107 12493.85 171.05 54675.32 88888.00 2015-04-17 20:00:03.875 107 12493.88 171.05 54675.32 88888.00 2015-04-17 20:00:04.000 107 12493.83 171.03 54675.32 88888.00 2015-04-17 20:00:04.125 107 12493.77 171.03 54675.35 88888.00 2015-04-17 20:00:04.250 107 12493.80 170.97 54675.35 88888.00 2015-04-17 20:00:04.375 107 12493.83 171.00 54675.30 88888.00 2015-04-17 20:00:04.500 107 12493.88 170.97 54675.32 88888.00 2015-04-17 20:00:04.625 107 12493.85 170.97 54675.32 88888.00 2015-04-17 20:00:04.750 107 12493.88 170.93 54675.32 88888.00 2015-04-17 20:00:04.875 107 12493.98 170.93 54675.35 88888.00 2015-04-17 20:00:05.000 107 12494.00 170.88 54675.35 88888.00 2015-04-17 20:00:05.125 107 12493.92 170.88 54675.38 88888.00 2015-04-17 20:00:05.250 107 12493.90 170.85 54675.35 88888.00 2015-04-17 20:00:05.375 107 12493.92 170.90 54675.32 88888.00 2015-04-17 20:00:05.500 107 12494.05 170.85 54675.35 88888.00 2015-04-17 20:00:05.625 107 12494.00 170.80 54675.32 88888.00 2015-04-17 20:00:05.750 107 12494.00 170.80 54675.35 88888.00 2015-04-17 20:00:05.875 107 12493.98 170.80 54675.35 88888.00 2015-04-17 20:00:06.000 107 12493.92 170.78 54675.32 88888.00 2015-04-17 20:00:06.125 107 12494.00 170.75 54675.32 88888.00 2015-04-17 20:00:06.250 107 12494.10 170.75 54675.32 88888.00 2015-04-17 20:00:06.375 107 12494.15 170.72 54675.32 88888.00 2015-04-17 20:00:06.500 107 12494.20 170.78 54675.38 88888.00 2015-04-17 20:00:06.625 107 12494.20 170.78 54675.40 88888.00 2015-04-17 20:00:06.750 107 12494.25 170.72 54675.40 88888.00 2015-04-17 20:00:06.875 107 12494.25 170.68 54675.38 88888.00 2015-04-17 20:00:07.000 107 12494.27 170.62 54675.35 88888.00 2015-04-17 20:00:07.125 107 12494.27 170.62 54675.35 88888.00 2015-04-17 20:00:07.250 107 12494.25 170.60 54675.35 88888.00 2015-04-17 20:00:07.375 107 12494.25 170.57 54675.35 88888.00 2015-04-17 20:00:07.500 107 12494.25 170.55 54675.35 88888.00 2015-04-17 20:00:07.625 107 12494.30 170.55 54675.32 88888.00 2015-04-17 20:00:07.750 107 12494.27 170.57 54675.35 88888.00 2015-04-17 20:00:07.875 107 12494.25 170.53 54675.38 88888.00 2015-04-17 20:00:08.000 107 12494.30 170.50 54675.38 88888.00 2015-04-17 20:00:08.125 107 12494.35 170.47 54675.38 88888.00 2015-04-17 20:00:08.250 107 12494.35 170.45 54675.40 88888.00 2015-04-17 20:00:08.375 107 12494.40 170.47 54675.43 88888.00 2015-04-17 20:00:08.500 107 12494.45 170.43 54675.40 88888.00 2015-04-17 20:00:08.625 107 12494.45 170.40 54675.38 88888.00 2015-04-17 20:00:08.750 107 12494.45 170.40 54675.40 88888.00 2015-04-17 20:00:08.875 107 12494.48 170.43 54675.43 88888.00 2015-04-17 20:00:09.000 107 12494.50 170.40 54675.40 88888.00 2015-04-17 20:00:09.125 107 12494.58 170.35 54675.40 88888.00 2015-04-17 20:00:09.250 107 12494.60 170.35 54675.40 88888.00 2015-04-17 20:00:09.375 107 12494.60 170.35 54675.40 88888.00 2015-04-17 20:00:09.500 107 12494.58 170.32 54675.35 88888.00 2015-04-17 20:00:09.625 107 12494.60 170.30 54675.35 88888.00 2015-04-17 20:00:09.750 107 12494.62 170.28 54675.38 88888.00 2015-04-17 20:00:09.875 107 12494.67 170.30 54675.40 88888.00 2015-04-17 20:00:10.000 107 12494.75 170.32 54675.40 88888.00 2015-04-17 20:00:10.125 107 12494.73 170.28 54675.38 88888.00 2015-04-17 20:00:10.250 107 12494.65 170.22 54675.40 88888.00 2015-04-17 20:00:10.375 107 12494.73 170.20 54675.38 88888.00 2015-04-17 20:00:10.500 107 12494.75 170.18 54675.38 88888.00 2015-04-17 20:00:10.625 107 12494.75 170.18 54675.40 88888.00 2015-04-17 20:00:10.750 107 12494.83 170.15 54675.43 88888.00 2015-04-17 20:00:10.875 107 12494.85 170.12 54675.43 88888.00 2015-04-17 20:00:11.000 107 12494.85 170.12 54675.43 88888.00 2015-04-17 20:00:11.125 107 12494.90 170.12 54675.43 88888.00 2015-04-17 20:00:11.250 107 12494.92 170.07 54675.40 88888.00 2015-04-17 20:00:11.375 107 12495.00 170.07 54675.38 88888.00 2015-04-17 20:00:11.500 107 12494.95 170.05 54675.43 88888.00 2015-04-17 20:00:11.625 107 12494.88 170.05 54675.45 88888.00 2015-04-17 20:00:11.750 107 12494.92 170.05 54675.43 88888.00 2015-04-17 20:00:11.875 107 12494.90 170.03 54675.43 88888.00 2015-04-17 20:00:12.000 107 12494.95 170.00 54675.43 88888.00 2015-04-17 20:00:12.125 107 12494.98 169.97 54675.45 88888.00 2015-04-17 20:00:12.250 107 12494.98 169.97 54675.43 88888.00 2015-04-17 20:00:12.375 107 12495.10 169.97 54675.45 88888.00 2015-04-17 20:00:12.500 107 12495.08 169.95 54675.45 88888.00 2015-04-17 20:00:12.625 107 12495.08 169.90 54675.43 88888.00 2015-04-17 20:00:12.750 107 12495.10 169.93 54675.45 88888.00 2015-04-17 20:00:12.875 107 12495.12 169.90 54675.45 88888.00 2015-04-17 20:00:13.000 107 12495.12 169.82 54675.40 88888.00 2015-04-17 20:00:13.125 107 12495.12 169.80 54675.40 88888.00 2015-04-17 20:00:13.250 107 12495.15 169.78 54675.43 88888.00 2015-04-17 20:00:13.375 107 12495.23 169.78 54675.45 88888.00 2015-04-17 20:00:13.500 107 12495.30 169.80 54675.43 88888.00 2015-04-17 20:00:13.625 107 12495.33 169.72 54675.43 88888.00 2015-04-17 20:00:13.750 107 12495.38 169.68 54675.45 88888.00 2015-04-17 20:00:13.875 107 12495.45 169.70 54675.43 88888.00 2015-04-17 20:00:14.000 107 12495.48 169.70 54675.38 88888.00 2015-04-17 20:00:14.125 107 12495.48 169.68 54675.40 88888.00 2015-04-17 20:00:14.250 107 12495.50 169.62 54675.45 88888.00 2015-04-17 20:00:14.375 107 12495.52 169.62 54675.45 88888.00 2015-04-17 20:00:14.500 107 12495.48 169.62 54675.45 88888.00 2015-04-17 20:00:14.625 107 12495.50 169.60 54675.45 88888.00 2015-04-17 20:00:14.750 107 12495.60 169.57 54675.45 88888.00 2015-04-17 20:00:14.875 107 12495.62 169.57 54675.47 88888.00 2015-04-17 20:00:15.000 107 12495.60 169.53 54675.47 88888.00 2015-04-17 20:00:15.125 107 12495.60 169.50 54675.47 88888.00 2015-04-17 20:00:15.250 107 12495.62 169.45 54675.45 88888.00 2015-04-17 20:00:15.375 107 12495.67 169.47 54675.45 88888.00 2015-04-17 20:00:15.500 107 12495.65 169.45 54675.45 88888.00 2015-04-17 20:00:15.625 107 12495.65 169.43 54675.45 88888.00 2015-04-17 20:00:15.750 107 12495.77 169.43 54675.45 88888.00 2015-04-17 20:00:15.875 107 12495.85 169.38 54675.47 88888.00 2015-04-17 20:00:16.000 107 12495.73 169.35 54675.45 88888.00 2015-04-17 20:00:16.125 107 12495.70 169.32 54675.45 88888.00 2015-04-17 20:00:16.250 107 12495.75 169.30 54675.50 88888.00 2015-04-17 20:00:16.375 107 12495.77 169.30 54675.53 88888.00 2015-04-17 20:00:16.500 107 12495.83 169.25 54675.53 88888.00 2015-04-17 20:00:16.625 107 12495.85 169.22 54675.53 88888.00 2015-04-17 20:00:16.750 107 12495.80 169.20 54675.47 88888.00 2015-04-17 20:00:16.875 107 12495.77 169.15 54675.47 88888.00 2015-04-17 20:00:17.000 107 12495.90 169.15 54675.45 88888.00 2015-04-17 20:00:17.125 107 12496.00 169.12 54675.47 88888.00 2015-04-17 20:00:17.250 107 12495.98 169.10 54675.47 88888.00 2015-04-17 20:00:17.375 107 12495.98 169.07 54675.50 88888.00 2015-04-17 20:00:17.500 107 12495.95 169.05 54675.47 88888.00 2015-04-17 20:00:17.625 107 12495.98 169.00 54675.47 88888.00 2015-04-17 20:00:17.750 107 12495.98 168.97 54675.47 88888.00 2015-04-17 20:00:17.875 107 12496.02 168.97 54675.53 88888.00 2015-04-17 20:00:18.000 107 12496.08 168.95 54675.50 88888.00 2015-04-17 20:00:18.125 107 12496.05 168.90 54675.53 88888.00 2015-04-17 20:00:18.250 107 12496.00 168.82 54675.53 88888.00 2015-04-17 20:00:18.375 107 12495.98 168.82 54675.50 88888.00 2015-04-17 20:00:18.500 107 12496.00 168.82 54675.50 88888.00 2015-04-17 20:00:18.625 107 12496.00 168.82 54675.50 88888.00 2015-04-17 20:00:18.750 107 12496.02 168.75 54675.50 88888.00 2015-04-17 20:00:18.875 107 12496.08 168.75 54675.53 88888.00 2015-04-17 20:00:19.000 107 12496.10 168.72 54675.53 88888.00 2015-04-17 20:00:19.125 107 12496.05 168.72 54675.55 88888.00 2015-04-17 20:00:19.250 107 12496.08 168.68 54675.53 88888.00 2015-04-17 20:00:19.375 107 12496.08 168.65 54675.55 88888.00 2015-04-17 20:00:19.500 107 12496.08 168.60 54675.57 88888.00 2015-04-17 20:00:19.625 107 12496.08 168.57 54675.57 88888.00 2015-04-17 20:00:19.750 107 12496.12 168.57 54675.57 88888.00 2015-04-17 20:00:19.875 107 12496.12 168.55 54675.57 88888.00 2015-04-17 20:00:20.000 107 12496.15 168.55 54675.57 88888.00 2015-04-17 20:00:20.125 107 12496.15 168.57 54675.57 88888.00 2015-04-17 20:00:20.250 107 12496.08 168.47 54675.60 88888.00 2015-04-17 20:00:20.375 107 12496.10 168.43 54675.62 88888.00 2015-04-17 20:00:20.500 107 12496.10 168.40 54675.60 88888.00 2015-04-17 20:00:20.625 107 12496.12 168.40 54675.60 88888.00 2015-04-17 20:00:20.750 107 12496.15 168.38 54675.60 88888.00 2015-04-17 20:00:20.875 107 12496.10 168.30 54675.60 88888.00 2015-04-17 20:00:21.000 107 12496.08 168.22 54675.60 88888.00 2015-04-17 20:00:21.125 107 12496.05 168.25 54675.62 88888.00 2015-04-17 20:00:21.250 107 12496.05 168.22 54675.65 88888.00 2015-04-17 20:00:21.375 107 12496.08 168.18 54675.62 88888.00 2015-04-17 20:00:21.500 107 12496.05 168.12 54675.62 88888.00 2015-04-17 20:00:21.625 107 12496.08 168.10 54675.68 88888.00 2015-04-17 20:00:21.750 107 12496.10 168.12 54675.68 88888.00 2015-04-17 20:00:21.875 107 12496.12 168.07 54675.70 88888.00 2015-04-17 20:00:22.000 107 12496.10 168.05 54675.68 88888.00 2015-04-17 20:00:22.125 107 12496.08 168.03 54675.70 88888.00 2015-04-17 20:00:22.250 107 12496.02 167.97 54675.70 88888.00 2015-04-17 20:00:22.375 107 12496.08 167.95 54675.70 88888.00 2015-04-17 20:00:22.500 107 12496.08 167.95 54675.68 88888.00 2015-04-17 20:00:22.625 107 12496.05 167.93 54675.70 88888.00 2015-04-17 20:00:22.750 107 12496.02 167.88 54675.68 88888.00 2015-04-17 20:00:22.875 107 12496.05 167.82 54675.72 88888.00 2015-04-17 20:00:23.000 107 12496.05 167.78 54675.75 88888.00 2015-04-17 20:00:23.125 107 12496.08 167.78 54675.78 88888.00 2015-04-17 20:00:23.250 107 12496.10 167.72 54675.78 88888.00 2015-04-17 20:00:23.375 107 12496.12 167.70 54675.80 88888.00 2015-04-17 20:00:23.500 107 12496.12 167.68 54675.80 88888.00 2015-04-17 20:00:23.625 107 12496.10 167.62 54675.80 88888.00 2015-04-17 20:00:23.750 107 12496.08 167.57 54675.80 88888.00 2015-04-17 20:00:23.875 107 12496.02 167.57 54675.80 88888.00 2015-04-17 20:00:24.000 107 12496.05 167.53 54675.78 88888.00 2015-04-17 20:00:24.125 107 12496.08 167.50 54675.80 88888.00 2015-04-17 20:00:24.250 107 12496.02 167.45 54675.80 88888.00 2015-04-17 20:00:24.375 107 12495.98 167.40 54675.78 88888.00 2015-04-17 20:00:24.500 107 12496.00 167.38 54675.78 88888.00 2015-04-17 20:00:24.625 107 12496.05 167.32 54675.80 88888.00 2015-04-17 20:00:24.750 107 12496.08 167.30 54675.82 88888.00 2015-04-17 20:00:24.875 107 12496.10 167.22 54675.80 88888.00 2015-04-17 20:00:25.000 107 12496.02 167.18 54675.80 88888.00 2015-04-17 20:00:25.125 107 12495.98 167.18 54675.85 88888.00 2015-04-17 20:00:25.250 107 12496.00 167.18 54675.85 88888.00 2015-04-17 20:00:25.375 107 12496.00 167.12 54675.82 88888.00 2015-04-17 20:00:25.500 107 12495.98 167.05 54675.85 88888.00 2015-04-17 20:00:25.625 107 12496.00 167.07 54675.88 88888.00 2015-04-17 20:00:25.750 107 12496.00 167.05 54675.90 88888.00 2015-04-17 20:00:25.875 107 12495.92 167.03 54675.90 88888.00 2015-04-17 20:00:26.000 107 12495.92 166.97 54675.88 88888.00 2015-04-17 20:00:26.125 107 12495.92 166.95 54675.88 88888.00 2015-04-17 20:00:26.250 107 12495.90 166.88 54675.90 88888.00 2015-04-17 20:00:26.375 107 12495.95 166.85 54675.95 88888.00 2015-04-17 20:00:26.500 107 12495.98 166.82 54675.95 88888.00 2015-04-17 20:00:26.625 107 12496.00 166.80 54675.95 88888.00 2015-04-17 20:00:26.750 107 12495.92 166.75 54675.95 88888.00 2015-04-17 20:00:26.875 107 12495.90 166.70 54675.95 88888.00 2015-04-17 20:00:27.000 107 12495.85 166.68 54675.95 88888.00 2015-04-17 20:00:27.125 107 12495.77 166.62 54675.97 88888.00 2015-04-17 20:00:27.250 107 12495.73 166.60 54676.00 88888.00 2015-04-17 20:00:27.375 107 12495.80 166.57 54676.00 88888.00 2015-04-17 20:00:27.500 107 12495.83 166.55 54676.00 88888.00 2015-04-17 20:00:27.625 107 12495.85 166.50 54676.00 88888.00 2015-04-17 20:00:27.750 107 12495.77 166.47 54676.00 88888.00 2015-04-17 20:00:27.875 107 12495.75 166.45 54676.03 88888.00 2015-04-17 20:00:28.000 107 12495.77 166.43 54676.00 88888.00 2015-04-17 20:00:28.125 107 12495.75 166.40 54676.03 88888.00 2015-04-17 20:00:28.250 107 12495.67 166.30 54676.05 88888.00 2015-04-17 20:00:28.375 107 12495.67 166.28 54676.07 88888.00 2015-04-17 20:00:28.500 107 12495.65 166.28 54676.07 88888.00 2015-04-17 20:00:28.625 107 12495.67 166.28 54676.07 88888.00 2015-04-17 20:00:28.750 107 12495.67 166.28 54676.07 88888.00 2015-04-17 20:00:28.875 107 12495.67 166.18 54676.07 88888.00 2015-04-17 20:00:29.000 107 12495.65 166.10 54676.05 88888.00 2015-04-17 20:00:29.125 107 12495.60 166.05 54676.07 88888.00 2015-04-17 20:00:29.250 107 12495.60 166.07 54676.10 88888.00 2015-04-17 20:00:29.375 107 12495.65 166.05 54676.07 88888.00 2015-04-17 20:00:29.500 107 12495.70 166.03 54676.10 88888.00 2015-04-17 20:00:29.625 107 12495.73 166.00 54676.10 88888.00 2015-04-17 20:00:29.750 107 12495.73 165.95 54676.12 88888.00 2015-04-17 20:00:29.875 107 12495.70 165.93 54676.10 88888.00 2015-04-17 20:00:30.000 107 12495.65 165.85 54676.12 88888.00 2015-04-17 20:00:30.125 107 12495.67 165.85 54676.18 88888.00 2015-04-17 20:00:30.250 107 12495.65 165.80 54676.15 88888.00 2015-04-17 20:00:30.375 107 12495.60 165.78 54676.15 88888.00 2015-04-17 20:00:30.500 107 12495.58 165.72 54676.18 88888.00 2015-04-17 20:00:30.625 107 12495.58 165.70 54676.20 88888.00 2015-04-17 20:00:30.750 107 12495.50 165.68 54676.22 88888.00 2015-04-17 20:00:30.875 107 12495.48 165.65 54676.22 88888.00 2015-04-17 20:00:31.000 107 12495.50 165.62 54676.20 88888.00 2015-04-17 20:00:31.125 107 12495.52 165.60 54676.25 88888.00 2015-04-17 20:00:31.250 107 12495.50 165.57 54676.25 88888.00 2015-04-17 20:00:31.375 107 12495.50 165.55 54676.22 88888.00 2015-04-17 20:00:31.500 107 12495.45 165.53 54676.22 88888.00 2015-04-17 20:00:31.625 107 12495.45 165.50 54676.25 88888.00 2015-04-17 20:00:31.750 107 12495.50 165.47 54676.25 88888.00 2015-04-17 20:00:31.875 107 12495.42 165.47 54676.28 88888.00 2015-04-17 20:00:32.000 107 12495.42 165.47 54676.30 88888.00 2015-04-17 20:00:32.125 107 12495.42 165.45 54676.28 88888.00 2015-04-17 20:00:32.250 107 12495.35 165.43 54676.28 88888.00 2015-04-17 20:00:32.375 107 12495.35 165.40 54676.35 88888.00 2015-04-17 20:00:32.500 107 12495.35 165.40 54676.35 88888.00 2015-04-17 20:00:32.625 107 12495.27 165.35 54676.32 88888.00 2015-04-17 20:00:32.750 107 12495.27 165.32 54676.28 88888.00 2015-04-17 20:00:32.875 107 12495.30 165.32 54676.30 88888.00 2015-04-17 20:00:33.000 107 12495.35 165.30 54676.30 88888.00 2015-04-17 20:00:33.125 107 12495.33 165.28 54676.32 88888.00 2015-04-17 20:00:33.250 107 12495.30 165.25 54676.38 88888.00 2015-04-17 20:00:33.375 107 12495.30 165.28 54676.40 88888.00 2015-04-17 20:00:33.500 107 12495.30 165.22 54676.43 88888.00 2015-04-17 20:00:33.625 107 12495.30 165.20 54676.40 88888.00 2015-04-17 20:00:33.750 107 12495.17 165.18 54676.40 88888.00 2015-04-17 20:00:33.875 107 12495.12 165.18 54676.40 88888.00 2015-04-17 20:00:34.000 107 12495.10 165.18 54676.38 88888.00 2015-04-17 20:00:34.125 107 12495.15 165.18 54676.43 88888.00 2015-04-17 20:00:34.250 107 12495.12 165.15 54676.47 88888.00 2015-04-17 20:00:34.375 107 12495.15 165.15 54676.47 88888.00 2015-04-17 20:00:34.500 107 12495.12 165.12 54676.45 88888.00 2015-04-17 20:00:34.625 107 12495.10 165.15 54676.45 88888.00 2015-04-17 20:00:34.750 107 12495.10 165.15 54676.47 88888.00 2015-04-17 20:00:34.875 107 12495.02 165.12 54676.47 88888.00 2015-04-17 20:00:35.000 107 12494.92 165.15 54676.47 88888.00 2015-04-17 20:00:35.125 107 12494.85 165.15 54676.50 88888.00 2015-04-17 20:00:35.250 107 12494.90 165.10 54676.53 88888.00 2015-04-17 20:00:35.375 107 12494.90 165.12 54676.55 88888.00 2015-04-17 20:00:35.500 107 12494.88 165.10 54676.55 88888.00 2015-04-17 20:00:35.625 107 12494.80 165.10 54676.53 88888.00 2015-04-17 20:00:35.750 107 12494.67 165.10 54676.55 88888.00 2015-04-17 20:00:35.875 107 12494.62 165.12 54676.55 88888.00 2015-04-17 20:00:36.000 107 12494.60 165.12 54676.55 88888.00 2015-04-17 20:00:36.125 107 12494.58 165.10 54676.57 88888.00 2015-04-17 20:00:36.250 107 12494.58 165.12 54676.60 88888.00 2015-04-17 20:00:36.375 107 12494.60 165.15 54676.62 88888.00 2015-04-17 20:00:36.500 107 12494.62 165.15 54676.60 88888.00 2015-04-17 20:00:36.625 107 12494.58 165.12 54676.60 88888.00 2015-04-17 20:00:36.750 107 12494.50 165.15 54676.60 88888.00 2015-04-17 20:00:36.875 107 12494.40 165.15 54676.62 88888.00 2015-04-17 20:00:37.000 107 12494.35 165.12 54676.60 88888.00 2015-04-17 20:00:37.125 107 12494.33 165.18 54676.62 88888.00 2015-04-17 20:00:37.250 107 12494.27 165.15 54676.65 88888.00 2015-04-17 20:00:37.375 107 12494.23 165.18 54676.68 88888.00 2015-04-17 20:00:37.500 107 12494.10 165.20 54676.65 88888.00 2015-04-17 20:00:37.625 107 12494.10 165.20 54676.65 88888.00 2015-04-17 20:00:37.750 107 12494.05 165.18 54676.68 88888.00 2015-04-17 20:00:37.875 107 12493.98 165.20 54676.70 88888.00 2015-04-17 20:00:38.000 107 12494.02 165.22 54676.70 88888.00 2015-04-17 20:00:38.125 107 12493.98 165.22 54676.72 88888.00 2015-04-17 20:00:38.250 107 12493.85 165.22 54676.75 88888.00 2015-04-17 20:00:38.375 107 12493.80 165.25 54676.72 88888.00 2015-04-17 20:00:38.500 107 12493.83 165.25 54676.72 88888.00 2015-04-17 20:00:38.625 107 12493.83 165.28 54676.75 88888.00 2015-04-17 20:00:38.750 107 12493.85 165.30 54676.78 88888.00 2015-04-17 20:00:38.875 107 12493.77 165.30 54676.78 88888.00 2015-04-17 20:00:39.000 107 12493.65 165.32 54676.78 88888.00 2015-04-17 20:00:39.125 107 12493.62 165.32 54676.78 88888.00 2015-04-17 20:00:39.250 107 12493.55 165.32 54676.78 88888.00 2015-04-17 20:00:39.375 107 12493.55 165.32 54676.80 88888.00 2015-04-17 20:00:39.500 107 12493.50 165.35 54676.80 88888.00 2015-04-17 20:00:39.625 107 12493.52 165.38 54676.80 88888.00 2015-04-17 20:00:39.750 107 12493.52 165.38 54676.82 88888.00 2015-04-17 20:00:39.875 107 12493.45 165.38 54676.82 88888.00 2015-04-17 20:00:40.000 107 12493.40 165.40 54676.85 88888.00 2015-04-17 20:00:40.125 107 12493.38 165.38 54676.85 88888.00 2015-04-17 20:00:40.250 107 12493.27 165.40 54676.85 88888.00 2015-04-17 20:00:40.375 107 12493.25 165.43 54676.85 88888.00 2015-04-17 20:00:40.500 107 12493.17 165.43 54676.85 88888.00 2015-04-17 20:00:40.625 107 12493.12 165.45 54676.88 88888.00 2015-04-17 20:00:40.750 107 12493.08 165.50 54676.93 88888.00 2015-04-17 20:00:40.875 107 12493.02 165.50 54676.93 88888.00 2015-04-17 20:00:41.000 107 12492.95 165.50 54676.90 88888.00 2015-04-17 20:00:41.125 107 12492.90 165.47 54676.90 88888.00 2015-04-17 20:00:41.250 107 12492.85 165.50 54676.93 88888.00 2015-04-17 20:00:41.375 107 12492.80 165.53 54676.93 88888.00 2015-04-17 20:00:41.500 107 12492.73 165.53 54676.93 88888.00 2015-04-17 20:00:41.625 107 12492.67 165.53 54676.95 88888.00 2015-04-17 20:00:41.750 107 12492.58 165.55 54676.95 88888.00 2015-04-17 20:00:41.875 107 12492.52 165.55 54676.97 88888.00 2015-04-17 20:00:42.000 107 12492.45 165.55 54676.95 88888.00 2015-04-17 20:00:42.125 107 12492.45 165.57 54676.97 88888.00 2015-04-17 20:00:42.250 107 12492.45 165.57 54677.00 88888.00 2015-04-17 20:00:42.375 107 12492.40 165.60 54676.95 88888.00 2015-04-17 20:00:42.500 107 12492.35 165.60 54676.95 88888.00 2015-04-17 20:00:42.625 107 12492.30 165.60 54677.00 88888.00 2015-04-17 20:00:42.750 107 12492.27 165.62 54677.00 88888.00 2015-04-17 20:00:42.875 107 12492.23 165.62 54677.00 88888.00 2015-04-17 20:00:43.000 107 12492.15 165.62 54677.00 88888.00 2015-04-17 20:00:43.125 107 12492.10 165.62 54676.97 88888.00 2015-04-17 20:00:43.250 107 12492.08 165.62 54676.97 88888.00 2015-04-17 20:00:43.375 107 12492.05 165.65 54676.97 88888.00 2015-04-17 20:00:43.500 107 12491.98 165.68 54676.97 88888.00 2015-04-17 20:00:43.625 107 12491.95 165.70 54677.03 88888.00 2015-04-17 20:00:43.750 107 12491.95 165.70 54677.07 88888.00 2015-04-17 20:00:43.875 107 12491.95 165.70 54677.07 88888.00 2015-04-17 20:00:44.000 107 12491.90 165.72 54677.03 88888.00 2015-04-17 20:00:44.125 107 12491.85 165.75 54677.03 88888.00 2015-04-17 20:00:44.250 107 12491.77 165.75 54677.03 88888.00 2015-04-17 20:00:44.375 107 12491.80 165.80 54677.05 88888.00 2015-04-17 20:00:44.500 107 12491.70 165.80 54677.07 88888.00 2015-04-17 20:00:44.625 107 12491.67 165.80 54677.07 88888.00 2015-04-17 20:00:44.750 107 12491.62 165.80 54677.07 88888.00 2015-04-17 20:00:44.875 107 12491.52 165.80 54677.05 88888.00 2015-04-17 20:00:45.000 107 12491.52 165.82 54677.05 88888.00 2015-04-17 20:00:45.125 107 12491.52 165.85 54677.07 88888.00 2015-04-17 20:00:45.250 107 12491.42 165.85 54677.07 88888.00 2015-04-17 20:00:45.375 107 12491.38 165.88 54677.10 88888.00 2015-04-17 20:00:45.500 107 12491.30 165.88 54677.10 88888.00 2015-04-17 20:00:45.625 107 12491.27 165.90 54677.10 88888.00 2015-04-17 20:00:45.750 107 12491.27 165.93 54677.12 88888.00 2015-04-17 20:00:45.875 107 12491.27 165.95 54677.12 88888.00 2015-04-17 20:00:46.000 107 12491.20 165.90 54677.15 88888.00 2015-04-17 20:00:46.125 107 12491.10 165.90 54677.18 88888.00 2015-04-17 20:00:46.250 107 12491.00 165.93 54677.12 88888.00 2015-04-17 20:00:46.375 107 12491.02 165.95 54677.12 88888.00 2015-04-17 20:00:46.500 107 12491.05 166.00 54677.12 88888.00 2015-04-17 20:00:46.625 107 12491.05 166.00 54677.15 88888.00 2015-04-17 20:00:46.750 107 12491.00 166.00 54677.15 88888.00 2015-04-17 20:00:46.875 107 12490.98 165.97 54677.18 88888.00 2015-04-17 20:00:47.000 107 12490.92 165.97 54677.15 88888.00 2015-04-17 20:00:47.125 107 12490.85 166.00 54677.18 88888.00 2015-04-17 20:00:47.250 107 12490.85 166.03 54677.18 88888.00 2015-04-17 20:00:47.375 107 12490.88 166.05 54677.18 88888.00 2015-04-17 20:00:47.500 107 12490.77 166.05 54677.15 88888.00 2015-04-17 20:00:47.625 107 12490.73 166.07 54677.18 88888.00 2015-04-17 20:00:47.750 107 12490.73 166.10 54677.18 88888.00 2015-04-17 20:00:47.875 107 12490.75 166.12 54677.18 88888.00 2015-04-17 20:00:48.000 107 12490.70 166.15 54677.18 88888.00 2015-04-17 20:00:48.125 107 12490.58 166.12 54677.18 88888.00 2015-04-17 20:00:48.250 107 12490.55 166.12 54677.18 88888.00 2015-04-17 20:00:48.375 107 12490.60 166.15 54677.18 88888.00 2015-04-17 20:00:48.500 107 12490.62 166.20 54677.18 88888.00 2015-04-17 20:00:48.625 107 12490.62 166.22 54677.18 88888.00 2015-04-17 20:00:48.750 107 12490.52 166.22 54677.20 88888.00 2015-04-17 20:00:48.875 107 12490.42 166.25 54677.20 88888.00 2015-04-17 20:00:49.000 107 12490.48 166.28 54677.20 88888.00 2015-04-17 20:00:49.125 107 12490.40 166.28 54677.22 88888.00 2015-04-17 20:00:49.250 107 12490.30 166.22 54677.20 88888.00 2015-04-17 20:00:49.375 107 12490.27 166.28 54677.20 88888.00 2015-04-17 20:00:49.500 107 12490.33 166.32 54677.18 88888.00 2015-04-17 20:00:49.625 107 12490.30 166.32 54677.18 88888.00 2015-04-17 20:00:49.750 107 12490.20 166.32 54677.18 88888.00 2015-04-17 20:00:49.875 107 12490.15 166.32 54677.20 88888.00 2015-04-17 20:00:50.000 107 12490.05 166.35 54677.20 88888.00 2015-04-17 20:00:50.125 107 12490.02 166.38 54677.20 88888.00 2015-04-17 20:00:50.250 107 12489.98 166.38 54677.20 88888.00 2015-04-17 20:00:50.375 107 12489.98 166.38 54677.18 88888.00 2015-04-17 20:00:50.500 107 12489.92 166.38 54677.18 88888.00 2015-04-17 20:00:50.625 107 12489.95 166.40 54677.18 88888.00 2015-04-17 20:00:50.750 107 12489.92 166.43 54677.20 88888.00 2015-04-17 20:00:50.875 107 12489.83 166.43 54677.20 88888.00 2015-04-17 20:00:51.000 107 12489.73 166.43 54677.18 88888.00 2015-04-17 20:00:51.125 107 12489.73 166.43 54677.18 88888.00 2015-04-17 20:00:51.250 107 12489.75 166.45 54677.18 88888.00 2015-04-17 20:00:51.375 107 12489.75 166.45 54677.18 88888.00 2015-04-17 20:00:51.500 107 12489.75 166.47 54677.20 88888.00 2015-04-17 20:00:51.625 107 12489.65 166.50 54677.20 88888.00 2015-04-17 20:00:51.750 107 12489.60 166.47 54677.18 88888.00 2015-04-17 20:00:51.875 107 12489.55 166.47 54677.15 88888.00 2015-04-17 20:00:52.000 107 12489.50 166.47 54677.12 88888.00 2015-04-17 20:00:52.125 107 12489.48 166.50 54677.18 88888.00 2015-04-17 20:00:52.250 107 12489.45 166.50 54677.20 88888.00 2015-04-17 20:00:52.375 107 12489.48 166.53 54677.18 88888.00 2015-04-17 20:00:52.500 107 12489.45 166.53 54677.20 88888.00 2015-04-17 20:00:52.625 107 12489.40 166.53 54677.20 88888.00 2015-04-17 20:00:52.750 107 12489.35 166.50 54677.20 88888.00 2015-04-17 20:00:52.875 107 12489.27 166.53 54677.20 88888.00 2015-04-17 20:00:53.000 107 12489.23 166.55 54677.20 88888.00 2015-04-17 20:00:53.125 107 12489.25 166.55 54677.18 88888.00 2015-04-17 20:00:53.250 107 12489.25 166.57 54677.15 88888.00 2015-04-17 20:00:53.375 107 12489.15 166.62 54677.18 88888.00 2015-04-17 20:00:53.500 107 12489.12 166.62 54677.18 88888.00 2015-04-17 20:00:53.625 107 12489.12 166.62 54677.20 88888.00 2015-04-17 20:00:53.750 107 12489.08 166.62 54677.20 88888.00 2015-04-17 20:00:53.875 107 12489.05 166.62 54677.18 88888.00 2015-04-17 20:00:54.000 107 12489.05 166.62 54677.15 88888.00 2015-04-17 20:00:54.125 107 12489.05 166.62 54677.18 88888.00 2015-04-17 20:00:54.250 107 12488.98 166.62 54677.18 88888.00 2015-04-17 20:00:54.375 107 12488.88 166.60 54677.15 88888.00 2015-04-17 20:00:54.500 107 12488.83 166.62 54677.18 88888.00 2015-04-17 20:00:54.625 107 12488.75 166.62 54677.18 88888.00 2015-04-17 20:00:54.750 107 12488.75 166.65 54677.18 88888.00 2015-04-17 20:00:54.875 107 12488.77 166.68 54677.18 88888.00 2015-04-17 20:00:55.000 107 12488.75 166.68 54677.15 88888.00 2015-04-17 20:00:55.125 107 12488.65 166.65 54677.18 88888.00 2015-04-17 20:00:55.250 107 12488.60 166.68 54677.18 88888.00 2015-04-17 20:00:55.375 107 12488.58 166.65 54677.15 88888.00 2015-04-17 20:00:55.500 107 12488.60 166.65 54677.15 88888.00 2015-04-17 20:00:55.625 107 12488.60 166.65 54677.15 88888.00 2015-04-17 20:00:55.750 107 12488.50 166.68 54677.15 88888.00 2015-04-17 20:00:55.875 107 12488.48 166.70 54677.20 88888.00 2015-04-17 20:00:56.000 107 12488.42 166.68 54677.20 88888.00 2015-04-17 20:00:56.125 107 12488.40 166.68 54677.20 88888.00 2015-04-17 20:00:56.250 107 12488.40 166.65 54677.18 88888.00 2015-04-17 20:00:56.375 107 12488.38 166.65 54677.15 88888.00 2015-04-17 20:00:56.500 107 12488.30 166.68 54677.12 88888.00 2015-04-17 20:00:56.625 107 12488.30 166.68 54677.18 88888.00 2015-04-17 20:00:56.750 107 12488.27 166.65 54677.15 88888.00 2015-04-17 20:00:56.875 107 12488.25 166.65 54677.18 88888.00 2015-04-17 20:00:57.000 107 12488.23 166.62 54677.15 88888.00 2015-04-17 20:00:57.125 107 12488.23 166.65 54677.18 88888.00 2015-04-17 20:00:57.250 107 12488.17 166.68 54677.18 88888.00 2015-04-17 20:00:57.375 107 12488.12 166.70 54677.18 88888.00 2015-04-17 20:00:57.500 107 12488.15 166.70 54677.15 88888.00 2015-04-17 20:00:57.625 107 12488.12 166.68 54677.12 88888.00 2015-04-17 20:00:57.750 107 12488.12 166.68 54677.12 88888.00 2015-04-17 20:00:57.875 107 12488.12 166.68 54677.12 88888.00 2015-04-17 20:00:58.000 107 12488.10 166.68 54677.12 88888.00 2015-04-17 20:00:58.125 107 12488.10 166.65 54677.15 88888.00 2015-04-17 20:00:58.250 107 12488.08 166.62 54677.12 88888.00 2015-04-17 20:00:58.375 107 12488.05 166.62 54677.15 88888.00 2015-04-17 20:00:58.500 107 12488.00 166.65 54677.10 88888.00 2015-04-17 20:00:58.625 107 12487.95 166.62 54677.12 88888.00 2015-04-17 20:00:58.750 107 12487.95 166.62 54677.12 88888.00 2015-04-17 20:00:58.875 107 12487.92 166.57 54677.07 88888.00 2015-04-17 20:00:59.000 107 12487.92 166.62 54677.05 88888.00 2015-04-17 20:00:59.125 107 12487.85 166.65 54677.07 88888.00 2015-04-17 20:00:59.250 107 12487.83 166.65 54677.10 88888.00 2015-04-17 20:00:59.375 107 12487.88 166.65 54677.07 88888.00 2015-04-17 20:00:59.500 107 12487.85 166.65 54677.07 88888.00 2015-04-17 20:00:59.625 107 12487.77 166.65 54677.05 88888.00 2015-04-17 20:00:59.750 107 12487.77 166.62 54677.03 88888.00 2015-04-17 20:00:59.875 107 12487.83 166.65 54677.03 88888.00 2015-04-17 20:01:00.000 107 12487.75 166.62 54677.00 88888.00 2015-04-17 20:01:00.125 107 12487.70 166.60 54677.00 88888.00 2015-04-17 20:01:00.250 107 12487.67 166.57 54676.97 88888.00 2015-04-17 20:01:00.375 107 12487.67 166.60 54677.00 88888.00 2015-04-17 20:01:00.500 107 12487.67 166.57 54677.00 88888.00 2015-04-17 20:01:00.625 107 12487.75 166.57 54676.95 88888.00 2015-04-17 20:01:00.750 107 12487.75 166.57 54676.95 88888.00 2015-04-17 20:01:00.875 107 12487.73 166.57 54676.93 88888.00 2015-04-17 20:01:01.000 107 12487.73 166.55 54676.93 88888.00 2015-04-17 20:01:01.125 107 12487.70 166.57 54676.95 88888.00 2015-04-17 20:01:01.250 107 12487.60 166.57 54676.95 88888.00 2015-04-17 20:01:01.375 107 12487.67 166.60 54676.95 88888.00 2015-04-17 20:01:01.500 107 12487.73 166.60 54676.93 88888.00 2015-04-17 20:01:01.625 107 12487.75 166.55 54676.93 88888.00 2015-04-17 20:01:01.750 107 12487.70 166.55 54676.93 88888.00 2015-04-17 20:01:01.875 107 12487.70 166.55 54676.93 88888.00 2015-04-17 20:01:02.000 107 12487.75 166.57 54676.90 88888.00 2015-04-17 20:01:02.125 107 12487.75 166.57 54676.88 88888.00 2015-04-17 20:01:02.250 107 12487.75 166.57 54676.88 88888.00 2015-04-17 20:01:02.375 107 12487.73 166.55 54676.85 88888.00 2015-04-17 20:01:02.500 107 12487.70 166.55 54676.88 88888.00 2015-04-17 20:01:02.625 107 12487.75 166.57 54676.88 88888.00 2015-04-17 20:01:02.750 107 12487.80 166.55 54676.85 88888.00 2015-04-17 20:01:02.875 107 12487.83 166.55 54676.85 88888.00 2015-04-17 20:01:03.000 107 12487.77 166.55 54676.82 88888.00 2015-04-17 20:01:03.125 107 12487.73 166.53 54676.80 88888.00 2015-04-17 20:01:03.250 107 12487.70 166.53 54676.78 88888.00 2015-04-17 20:01:03.375 107 12487.73 166.53 54676.78 88888.00 2015-04-17 20:01:03.500 107 12487.73 166.53 54676.75 88888.00 2015-04-17 20:01:03.625 107 12487.73 166.50 54676.72 88888.00 2015-04-17 20:01:03.750 107 12487.85 166.50 54676.70 88888.00 2015-04-17 20:01:03.875 107 12487.92 166.53 54676.70 88888.00 2015-04-17 20:01:04.000 107 12487.83 166.53 54676.65 88888.00 2015-04-17 20:01:04.125 107 12487.80 166.55 54676.68 88888.00 2015-04-17 20:01:04.250 107 12487.83 166.55 54676.68 88888.00 2015-04-17 20:01:04.375 107 12487.83 166.53 54676.68 88888.00 2015-04-17 20:01:04.500 107 12487.85 166.55 54676.65 88888.00 2015-04-17 20:01:04.625 107 12487.90 166.57 54676.62 88888.00 2015-04-17 20:01:04.750 107 12487.90 166.57 54676.65 88888.00 2015-04-17 20:01:04.875 107 12487.90 166.57 54676.60 88888.00 2015-04-17 20:01:05.000 107 12487.98 166.57 54676.55 88888.00 2015-04-17 20:01:05.125 107 12488.02 166.57 54676.55 88888.00 2015-04-17 20:01:05.250 107 12488.05 166.60 54676.55 88888.00 2015-04-17 20:01:05.375 107 12488.10 166.60 54676.53 88888.00 2015-04-17 20:01:05.500 107 12488.08 166.55 54676.50 88888.00 2015-04-17 20:01:05.625 107 12488.08 166.57 54676.47 88888.00 2015-04-17 20:01:05.750 107 12488.10 166.57 54676.47 88888.00 2015-04-17 20:01:05.875 107 12488.05 166.57 54676.47 88888.00 2015-04-17 20:01:06.000 107 12488.08 166.57 54676.45 88888.00 2015-04-17 20:01:06.125 107 12488.12 166.62 54676.45 88888.00 2015-04-17 20:01:06.250 107 12488.12 166.62 54676.43 88888.00 2015-04-17 20:01:06.375 107 12488.20 166.62 54676.40 88888.00 2015-04-17 20:01:06.500 107 12488.23 166.62 54676.38 88888.00 2015-04-17 20:01:06.625 107 12488.25 166.62 54676.35 88888.00 2015-04-17 20:01:06.750 107 12488.35 166.65 54676.35 88888.00 2015-04-17 20:01:06.875 107 12488.38 166.68 54676.35 88888.00 2015-04-17 20:01:07.000 107 12488.35 166.68 54676.32 88888.00 2015-04-17 20:01:07.125 107 12488.38 166.70 54676.30 88888.00 2015-04-17 20:01:07.250 107 12488.35 166.68 54676.30 88888.00 2015-04-17 20:01:07.375 107 12488.33 166.72 54676.32 88888.00 2015-04-17 20:01:07.500 107 12488.42 166.72 54676.30 88888.00 2015-04-17 20:01:07.625 107 12488.40 166.70 54676.25 88888.00 2015-04-17 20:01:07.750 107 12488.42 166.70 54676.22 88888.00 2015-04-17 20:01:07.875 107 12488.45 166.75 54676.20 88888.00 2015-04-17 20:01:08.000 107 12488.50 166.75 54676.20 88888.00 2015-04-17 20:01:08.125 107 12488.52 166.75 54676.20 88888.00 2015-04-17 20:01:08.250 107 12488.60 166.75 54676.20 88888.00 2015-04-17 20:01:08.375 107 12488.65 166.78 54676.18 88888.00 2015-04-17 20:01:08.500 107 12488.65 166.78 54676.18 88888.00 2015-04-17 20:01:08.625 107 12488.62 166.80 54676.18 88888.00 2015-04-17 20:01:08.750 107 12488.65 166.80 54676.12 88888.00 2015-04-17 20:01:08.875 107 12488.67 166.80 54676.07 88888.00 2015-04-17 20:01:09.000 107 12488.65 166.80 54676.07 88888.00 2015-04-17 20:01:09.125 107 12488.65 166.82 54676.05 88888.00 2015-04-17 20:01:09.250 107 12488.65 166.85 54676.07 88888.00 2015-04-17 20:01:09.375 107 12488.73 166.82 54676.05 88888.00 2015-04-17 20:01:09.500 107 12488.77 166.82 54676.05 88888.00 2015-04-17 20:01:09.625 107 12488.77 166.88 54676.03 88888.00 2015-04-17 20:01:09.750 107 12488.77 166.90 54676.00 88888.00 2015-04-17 20:01:09.875 107 12488.83 166.90 54676.00 88888.00 2015-04-17 20:01:10.000 107 12488.90 166.90 54675.95 88888.00 2015-04-17 20:01:10.125 107 12488.92 166.88 54675.95 88888.00 2015-04-17 20:01:10.250 107 12488.92 166.88 54675.97 88888.00 2015-04-17 20:01:10.375 107 12489.00 166.93 54675.95 88888.00 2015-04-17 20:01:10.500 107 12489.08 166.95 54675.93 88888.00 2015-04-17 20:01:10.625 107 12489.10 166.95 54675.93 88888.00 2015-04-17 20:01:10.750 107 12489.12 166.95 54675.93 88888.00 2015-04-17 20:01:10.875 107 12489.10 167.00 54675.90 88888.00 2015-04-17 20:01:11.000 107 12489.10 166.97 54675.88 88888.00 2015-04-17 20:01:11.125 107 12489.12 166.97 54675.85 88888.00 2015-04-17 20:01:11.250 107 12489.17 167.00 54675.82 88888.00 2015-04-17 20:01:11.375 107 12489.23 167.05 54675.85 88888.00 2015-04-17 20:01:11.500 107 12489.33 167.07 54675.85 88888.00 2015-04-17 20:01:11.625 107 12489.30 167.05 54675.82 88888.00 2015-04-17 20:01:11.750 107 12489.33 167.03 54675.78 88888.00 2015-04-17 20:01:11.875 107 12489.35 167.07 54675.75 88888.00 2015-04-17 20:01:12.000 107 12489.35 167.07 54675.72 88888.00 2015-04-17 20:01:12.125 107 12489.35 167.10 54675.72 88888.00 2015-04-17 20:01:12.250 107 12489.38 167.10 54675.72 88888.00 2015-04-17 20:01:12.375 107 12489.42 167.15 54675.75 88888.00 2015-04-17 20:01:12.500 107 12489.48 167.20 54675.72 88888.00 2015-04-17 20:01:12.625 107 12489.48 167.20 54675.70 88888.00 2015-04-17 20:01:12.750 107 12489.48 167.22 54675.70 88888.00 2015-04-17 20:01:12.875 107 12489.50 167.22 54675.68 88888.00 2015-04-17 20:01:13.000 107 12489.52 167.25 54675.65 88888.00 2015-04-17 20:01:13.125 107 12489.52 167.30 54675.65 88888.00 2015-04-17 20:01:13.250 107 12489.58 167.30 54675.65 88888.00 2015-04-17 20:01:13.375 107 12489.58 167.28 54675.60 88888.00 2015-04-17 20:01:13.500 107 12489.58 167.28 54675.60 88888.00 2015-04-17 20:01:13.625 107 12489.58 167.30 54675.57 88888.00 2015-04-17 20:01:13.750 107 12489.60 167.32 54675.60 88888.00 2015-04-17 20:01:13.875 107 12489.65 167.38 54675.57 88888.00 2015-04-17 20:01:14.000 107 12489.67 167.40 54675.55 88888.00 2015-04-17 20:01:14.125 107 12489.67 167.40 54675.55 88888.00 2015-04-17 20:01:14.250 107 12489.67 167.38 54675.53 88888.00 2015-04-17 20:01:14.375 107 12489.73 167.38 54675.47 88888.00 2015-04-17 20:01:14.500 107 12489.70 167.43 54675.47 88888.00 2015-04-17 20:01:14.625 107 12489.73 167.47 54675.45 88888.00 2015-04-17 20:01:14.750 107 12489.83 167.50 54675.43 88888.00 2015-04-17 20:01:14.875 107 12489.90 167.47 54675.43 88888.00 2015-04-17 20:01:15.000 107 12489.80 167.50 54675.40 88888.00 2015-04-17 20:01:15.125 107 12489.80 167.57 54675.40 88888.00 2015-04-17 20:01:15.250 107 12489.77 167.60 54675.43 88888.00 2015-04-17 20:01:15.375 107 12489.80 167.62 54675.40 88888.00 2015-04-17 20:01:15.500 107 12489.80 167.60 54675.40 88888.00 2015-04-17 20:01:15.625 107 12489.90 167.65 54675.40 88888.00 2015-04-17 20:01:15.750 107 12490.00 167.68 54675.35 88888.00 2015-04-17 20:01:15.875 107 12490.02 167.68 54675.35 88888.00 2015-04-17 20:01:16.000 107 12490.02 167.68 54675.30 88888.00 2015-04-17 20:01:16.125 107 12490.02 167.70 54675.30 88888.00 2015-04-17 20:01:16.250 107 12490.02 167.68 54675.30 88888.00 2015-04-17 20:01:16.375 107 12490.08 167.75 54675.28 88888.00 2015-04-17 20:01:16.500 107 12490.10 167.80 54675.28 88888.00 2015-04-17 20:01:16.625 107 12490.05 167.80 54675.25 88888.00 2015-04-17 20:01:16.750 107 12490.05 167.78 54675.22 88888.00 2015-04-17 20:01:16.875 107 12490.08 167.78 54675.20 88888.00 2015-04-17 20:01:17.000 107 12490.15 167.85 54675.20 88888.00 2015-04-17 20:01:17.125 107 12490.23 167.93 54675.20 88888.00 2015-04-17 20:01:17.250 107 12490.20 167.93 54675.18 88888.00 2015-04-17 20:01:17.375 107 12490.20 167.93 54675.18 88888.00 2015-04-17 20:01:17.500 107 12490.23 167.93 54675.20 88888.00 2015-04-17 20:01:17.625 107 12490.27 167.97 54675.20 88888.00 2015-04-17 20:01:17.750 107 12490.25 167.97 54675.18 88888.00 2015-04-17 20:01:17.875 107 12490.27 168.00 54675.18 88888.00 2015-04-17 20:01:18.000 107 12490.23 168.00 54675.15 88888.00 2015-04-17 20:01:18.125 107 12490.25 168.00 54675.12 88888.00 2015-04-17 20:01:18.250 107 12490.25 167.97 54675.07 88888.00 2015-04-17 20:01:18.375 107 12490.27 168.03 54675.07 88888.00 2015-04-17 20:01:18.500 107 12490.30 168.10 54675.07 88888.00 2015-04-17 20:01:18.625 107 12490.33 168.12 54675.10 88888.00 2015-04-17 20:01:18.750 107 12490.40 168.18 54675.07 88888.00 2015-04-17 20:01:18.875 107 12490.40 168.18 54675.05 88888.00 2015-04-17 20:01:19.000 107 12490.40 168.22 54675.03 88888.00 2015-04-17 20:01:19.125 107 12490.40 168.25 54675.00 88888.00 2015-04-17 20:01:19.250 107 12490.42 168.22 54674.97 88888.00 2015-04-17 20:01:19.375 107 12490.48 168.22 54675.00 88888.00 2015-04-17 20:01:19.500 107 12490.52 168.25 54675.03 88888.00 2015-04-17 20:01:19.625 107 12490.52 168.28 54675.00 88888.00 2015-04-17 20:01:19.750 107 12490.50 168.30 54674.95 88888.00 2015-04-17 20:01:19.875 107 12490.48 168.30 54674.95 88888.00 2015-04-17 20:01:20.000 107 12490.58 168.35 54674.93 88888.00 2015-04-17 20:01:20.125 107 12490.58 168.35 54674.93 88888.00 2015-04-17 20:01:20.250 107 12490.58 168.38 54674.95 88888.00 2015-04-17 20:01:20.375 107 12490.65 168.43 54674.95 88888.00 2015-04-17 20:01:20.500 107 12490.60 168.45 54674.93 88888.00 2015-04-17 20:01:20.625 107 12490.55 168.45 54674.95 88888.00 2015-04-17 20:01:20.750 107 12490.58 168.47 54674.93 88888.00 2015-04-17 20:01:20.875 107 12490.65 168.47 54674.90 88888.00 2015-04-17 20:01:21.000 107 12490.67 168.47 54674.88 88888.00 2015-04-17 20:01:21.125 107 12490.67 168.53 54674.88 88888.00 2015-04-17 20:01:21.250 107 12490.70 168.53 54674.90 88888.00 2015-04-17 20:01:21.375 107 12490.73 168.57 54674.90 88888.00 2015-04-17 20:01:21.500 107 12490.75 168.57 54674.85 88888.00 2015-04-17 20:01:21.625 107 12490.73 168.57 54674.82 88888.00 2015-04-17 20:01:21.750 107 12490.70 168.65 54674.82 88888.00 2015-04-17 20:01:21.875 107 12490.70 168.65 54674.85 88888.00 2015-04-17 20:01:22.000 107 12490.73 168.68 54674.85 88888.00 2015-04-17 20:01:22.125 107 12490.70 168.65 54674.82 88888.00 2015-04-17 20:01:22.250 107 12490.77 168.65 54674.82 88888.00 2015-04-17 20:01:22.375 107 12490.85 168.70 54674.80 88888.00 2015-04-17 20:01:22.500 107 12490.83 168.70 54674.78 88888.00 2015-04-17 20:01:22.625 107 12490.80 168.72 54674.80 88888.00 2015-04-17 20:01:22.750 107 12490.77 168.75 54674.80 88888.00 2015-04-17 20:01:22.875 107 12490.77 168.72 54674.75 88888.00 2015-04-17 20:01:23.000 107 12490.80 168.78 54674.72 88888.00 2015-04-17 20:01:23.125 107 12490.80 168.80 54674.75 88888.00 2015-04-17 20:01:23.250 107 12490.85 168.82 54674.75 88888.00 2015-04-17 20:01:23.375 107 12490.88 168.82 54674.75 88888.00 2015-04-17 20:01:23.500 107 12490.90 168.85 54674.70 88888.00 2015-04-17 20:01:23.625 107 12490.92 168.88 54674.70 88888.00 2015-04-17 20:01:23.750 107 12490.92 168.88 54674.70 88888.00 2015-04-17 20:01:23.875 107 12490.92 168.88 54674.68 88888.00 2015-04-17 20:01:24.000 107 12490.92 168.90 54674.70 88888.00 2015-04-17 20:01:24.125 107 12490.95 168.97 54674.70 88888.00 2015-04-17 20:01:24.250 107 12490.95 168.95 54674.68 88888.00 2015-04-17 20:01:24.375 107 12490.98 168.97 54674.65 88888.00 2015-04-17 20:01:24.500 107 12491.00 168.95 54674.68 88888.00 2015-04-17 20:01:24.625 107 12491.02 168.97 54674.70 88888.00 2015-04-17 20:01:24.750 107 12491.08 168.97 54674.65 88888.00 2015-04-17 20:01:24.875 107 12491.05 168.95 54674.68 88888.00 2015-04-17 20:01:25.000 107 12490.98 168.95 54674.62 88888.00 2015-04-17 20:01:25.125 107 12491.00 169.00 54674.62 88888.00 2015-04-17 20:01:25.250 107 12491.00 169.00 54674.65 88888.00 2015-04-17 20:01:25.375 107 12491.00 169.05 54674.65 88888.00 2015-04-17 20:01:25.500 107 12491.00 169.05 54674.60 88888.00 2015-04-17 20:01:25.625 107 12491.05 169.03 54674.60 88888.00 2015-04-17 20:01:25.750 107 12491.08 169.05 54674.60 88888.00 2015-04-17 20:01:25.875 107 12490.95 169.07 54674.60 88888.00 2015-04-17 20:01:26.000 107 12491.00 169.05 54674.60 88888.00 2015-04-17 20:01:26.125 107 12491.10 169.05 54674.60 88888.00 2015-04-17 20:01:26.250 107 12491.08 169.07 54674.60 88888.00 2015-04-17 20:01:26.375 107 12491.10 169.07 54674.57 88888.00 2015-04-17 20:01:26.500 107 12491.17 169.07 54674.57 88888.00 2015-04-17 20:01:26.625 107 12491.15 169.07 54674.57 88888.00 2015-04-17 20:01:26.750 107 12491.15 169.07 54674.55 88888.00 2015-04-17 20:01:26.875 107 12491.15 169.10 54674.55 88888.00 2015-04-17 20:01:27.000 107 12491.17 169.10 54674.57 88888.00 2015-04-17 20:01:27.125 107 12491.15 169.10 54674.57 88888.00 2015-04-17 20:01:27.250 107 12491.20 169.12 54674.57 88888.00 2015-04-17 20:01:27.375 107 12491.25 169.12 54674.57 88888.00 2015-04-17 20:01:27.500 107 12491.33 169.12 54674.53 88888.00 2015-04-17 20:01:27.625 107 12491.35 169.07 54674.53 88888.00 2015-04-17 20:01:27.750 107 12491.33 169.07 54674.53 88888.00 2015-04-17 20:01:27.875 107 12491.27 169.10 54674.50 88888.00 2015-04-17 20:01:28.000 107 12491.27 169.12 54674.50 88888.00 2015-04-17 20:01:28.125 107 12491.27 169.10 54674.53 88888.00 2015-04-17 20:01:28.250 107 12491.30 169.07 54674.53 88888.00 2015-04-17 20:01:28.375 107 12491.33 169.07 54674.55 88888.00 2015-04-17 20:01:28.500 107 12491.33 169.07 54674.53 88888.00 2015-04-17 20:01:28.625 107 12491.38 169.10 54674.47 88888.00 2015-04-17 20:01:28.750 107 12491.40 169.07 54674.47 88888.00 2015-04-17 20:01:28.875 107 12491.38 169.07 54674.47 88888.00 2015-04-17 20:01:29.000 107 12491.38 169.07 54674.47 88888.00 2015-04-17 20:01:29.125 107 12491.40 169.10 54674.50 88888.00 2015-04-17 20:01:29.250 107 12491.35 169.07 54674.47 88888.00 2015-04-17 20:01:29.375 107 12491.40 169.07 54674.47 88888.00 2015-04-17 20:01:29.500 107 12491.42 169.10 54674.45 88888.00 2015-04-17 20:01:29.625 107 12491.38 169.07 54674.45 88888.00 2015-04-17 20:01:29.750 107 12491.40 169.05 54674.45 88888.00 2015-04-17 20:01:29.875 107 12491.45 169.05 54674.50 88888.00 2015-04-17 20:01:30.000 107 12491.48 169.07 54674.45 88888.00 2015-04-17 20:01:30.125 107 12491.52 169.07 54674.45 88888.00 2015-04-17 20:01:30.250 107 12491.55 169.05 54674.43 88888.00 2015-04-17 20:01:30.375 107 12491.55 169.03 54674.45 88888.00 2015-04-17 20:01:30.500 107 12491.60 169.03 54674.45 88888.00 2015-04-17 20:01:30.625 107 12491.60 169.03 54674.45 88888.00 2015-04-17 20:01:30.750 107 12491.58 169.03 54674.45 88888.00 2015-04-17 20:01:30.875 107 12491.55 168.97 54674.45 88888.00 2015-04-17 20:01:31.000 107 12491.62 169.00 54674.45 88888.00 2015-04-17 20:01:31.125 107 12491.62 169.00 54674.47 88888.00 2015-04-17 20:01:31.250 107 12491.62 169.00 54674.45 88888.00 2015-04-17 20:01:31.375 107 12491.67 168.97 54674.45 88888.00 2015-04-17 20:01:31.500 107 12491.70 168.97 54674.45 88888.00 2015-04-17 20:01:31.625 107 12491.73 168.95 54674.43 88888.00 2015-04-17 20:01:31.750 107 12491.70 168.93 54674.40 88888.00 2015-04-17 20:01:31.875 107 12491.65 168.93 54674.43 88888.00 2015-04-17 20:01:32.000 107 12491.73 168.95 54674.40 88888.00 2015-04-17 20:01:32.125 107 12491.80 168.95 54674.40 88888.00 2015-04-17 20:01:32.250 107 12491.80 168.90 54674.43 88888.00 2015-04-17 20:01:32.375 107 12491.80 168.90 54674.40 88888.00 2015-04-17 20:01:32.500 107 12491.73 168.93 54674.43 88888.00 2015-04-17 20:01:32.625 107 12491.75 168.90 54674.43 88888.00 2015-04-17 20:01:32.750 107 12491.85 168.88 54674.43 88888.00 2015-04-17 20:01:32.875 107 12491.90 168.88 54674.40 88888.00 2015-04-17 20:01:33.000 107 12491.85 168.85 54674.40 88888.00 2015-04-17 20:01:33.125 107 12491.85 168.85 54674.40 88888.00 2015-04-17 20:01:33.250 107 12491.85 168.82 54674.40 88888.00 2015-04-17 20:01:33.375 107 12491.88 168.82 54674.40 88888.00 2015-04-17 20:01:33.500 107 12491.88 168.82 54674.43 88888.00 2015-04-17 20:01:33.625 107 12491.88 168.80 54674.40 88888.00 2015-04-17 20:01:33.750 107 12491.85 168.78 54674.38 88888.00 2015-04-17 20:01:33.875 107 12491.83 168.75 54674.38 88888.00 2015-04-17 20:01:34.000 107 12491.85 168.78 54674.40 88888.00 2015-04-17 20:01:34.125 107 12491.92 168.78 54674.40 88888.00 2015-04-17 20:01:34.250 107 12492.00 168.78 54674.40 88888.00 2015-04-17 20:01:34.375 107 12492.05 168.78 54674.38 88888.00 2015-04-17 20:01:34.500 107 12492.02 168.75 54674.38 88888.00 2015-04-17 20:01:34.625 107 12492.02 168.78 54674.40 88888.00 2015-04-17 20:01:34.750 107 12492.05 168.78 54674.40 88888.00 2015-04-17 20:01:34.875 107 12492.08 168.78 54674.43 88888.00 2015-04-17 20:01:35.000 107 12492.08 168.75 54674.40 88888.00 2015-04-17 20:01:35.125 107 12492.10 168.72 54674.38 88888.00 2015-04-17 20:01:35.250 107 12492.10 168.75 54674.38 88888.00 2015-04-17 20:01:35.375 107 12492.20 168.78 54674.38 88888.00 2015-04-17 20:01:35.500 107 12492.23 168.75 54674.38 88888.00 2015-04-17 20:01:35.625 107 12492.27 168.70 54674.40 88888.00 2015-04-17 20:01:35.750 107 12492.25 168.68 54674.35 88888.00 2015-04-17 20:01:35.875 107 12492.25 168.72 54674.38 88888.00 2015-04-17 20:01:36.000 107 12492.23 168.72 54674.35 88888.00 2015-04-17 20:01:36.125 107 12492.30 168.72 54674.38 88888.00 2015-04-17 20:01:36.250 107 12492.33 168.70 54674.35 88888.00 2015-04-17 20:01:36.375 107 12492.35 168.70 54674.32 88888.00 2015-04-17 20:01:36.500 107 12492.33 168.70 54674.35 88888.00 2015-04-17 20:01:36.625 107 12492.38 168.68 54674.38 88888.00 2015-04-17 20:01:36.750 107 12492.40 168.68 54674.38 88888.00 2015-04-17 20:01:36.875 107 12492.42 168.68 54674.38 88888.00 2015-04-17 20:01:37.000 107 12492.38 168.62 54674.35 88888.00 2015-04-17 20:01:37.125 107 12492.42 168.62 54674.38 88888.00 2015-04-17 20:01:37.250 107 12492.42 168.62 54674.38 88888.00 2015-04-17 20:01:37.375 107 12492.48 168.62 54674.38 88888.00 2015-04-17 20:01:37.500 107 12492.45 168.62 54674.38 88888.00 2015-04-17 20:01:37.625 107 12492.45 168.62 54674.38 88888.00 2015-04-17 20:01:37.750 107 12492.50 168.60 54674.38 88888.00 2015-04-17 20:01:37.875 107 12492.50 168.60 54674.35 88888.00 2015-04-17 20:01:38.000 107 12492.50 168.57 54674.35 88888.00 2015-04-17 20:01:38.125 107 12492.58 168.60 54674.35 88888.00 2015-04-17 20:01:38.250 107 12492.55 168.55 54674.38 88888.00 2015-04-17 20:01:38.375 107 12492.58 168.57 54674.38 88888.00 2015-04-17 20:01:38.500 107 12492.55 168.57 54674.35 88888.00 2015-04-17 20:01:38.625 107 12492.50 168.60 54674.35 88888.00 2015-04-17 20:01:38.750 107 12492.50 168.57 54674.35 88888.00 2015-04-17 20:01:38.875 107 12492.52 168.57 54674.38 88888.00 2015-04-17 20:01:39.000 107 12492.48 168.57 54674.35 88888.00 2015-04-17 20:01:39.125 107 12492.45 168.57 54674.35 88888.00 2015-04-17 20:01:39.250 107 12492.45 168.55 54674.35 88888.00 2015-04-17 20:01:39.375 107 12492.48 168.53 54674.35 88888.00 2015-04-17 20:01:39.500 107 12492.50 168.55 54674.35 88888.00 2015-04-17 20:01:39.625 107 12492.50 168.55 54674.35 88888.00 2015-04-17 20:01:39.750 107 12492.48 168.55 54674.32 88888.00 2015-04-17 20:01:39.875 107 12492.52 168.53 54674.35 88888.00 2015-04-17 20:01:40.000 107 12492.55 168.50 54674.35 88888.00 2015-04-17 20:01:40.125 107 12492.52 168.53 54674.38 88888.00 2015-04-17 20:01:40.250 107 12492.55 168.50 54674.38 88888.00 2015-04-17 20:01:40.375 107 12492.58 168.50 54674.38 88888.00 2015-04-17 20:01:40.500 107 12492.50 168.47 54674.38 88888.00 2015-04-17 20:01:40.625 107 12492.55 168.47 54674.38 88888.00 2015-04-17 20:01:40.750 107 12492.58 168.50 54674.38 88888.00 2015-04-17 20:01:40.875 107 12492.50 168.47 54674.38 88888.00 2015-04-17 20:01:41.000 107 12492.50 168.45 54674.38 88888.00 2015-04-17 20:01:41.125 107 12492.48 168.47 54674.43 88888.00 2015-04-17 20:01:41.250 107 12492.42 168.45 54674.43 88888.00 2015-04-17 20:01:41.375 107 12492.42 168.45 54674.40 88888.00 2015-04-17 20:01:41.500 107 12492.45 168.45 54674.40 88888.00 2015-04-17 20:01:41.625 107 12492.52 168.43 54674.38 88888.00 2015-04-17 20:01:41.750 107 12492.55 168.40 54674.38 88888.00 2015-04-17 20:01:41.875 107 12492.52 168.45 54674.40 88888.00 2015-04-17 20:01:42.000 107 12492.45 168.45 54674.43 88888.00 2015-04-17 20:01:42.125 107 12492.40 168.43 54674.43 88888.00 2015-04-17 20:01:42.250 107 12492.48 168.40 54674.43 88888.00 2015-04-17 20:01:42.375 107 12492.50 168.43 54674.40 88888.00 2015-04-17 20:01:42.500 107 12492.42 168.40 54674.40 88888.00 2015-04-17 20:01:42.625 107 12492.42 168.40 54674.43 88888.00 2015-04-17 20:01:42.750 107 12492.48 168.40 54674.45 88888.00 2015-04-17 20:01:42.875 107 12492.50 168.43 54674.43 88888.00 2015-04-17 20:01:43.000 107 12492.50 168.43 54674.43 88888.00 2015-04-17 20:01:43.125 107 12492.50 168.45 54674.45 88888.00 2015-04-17 20:01:43.250 107 12492.45 168.43 54674.45 88888.00 2015-04-17 20:01:43.375 107 12492.38 168.40 54674.45 88888.00 2015-04-17 20:01:43.500 107 12492.33 168.38 54674.45 88888.00 2015-04-17 20:01:43.625 107 12492.33 168.38 54674.47 88888.00 2015-04-17 20:01:43.750 107 12492.30 168.38 54674.45 88888.00 2015-04-17 20:01:43.875 107 12492.23 168.35 54674.45 88888.00 2015-04-17 20:01:44.000 107 12492.20 168.38 54674.45 88888.00 2015-04-17 20:01:44.125 107 12492.12 168.38 54674.47 88888.00 2015-04-17 20:01:44.250 107 12492.08 168.32 54674.50 88888.00 2015-04-17 20:01:44.375 107 12492.12 168.35 54674.47 88888.00 2015-04-17 20:01:44.500 107 12492.10 168.38 54674.47 88888.00 2015-04-17 20:01:44.625 107 12492.10 168.35 54674.47 88888.00 2015-04-17 20:01:44.750 107 12492.10 168.32 54674.50 88888.00 2015-04-17 20:01:44.875 107 12492.05 168.35 54674.53 88888.00 2015-04-17 20:01:45.000 107 12492.00 168.35 54674.50 88888.00 2015-04-17 20:01:45.125 107 12492.02 168.38 54674.55 88888.00 2015-04-17 20:01:45.250 107 12492.02 168.35 54674.60 88888.00 2015-04-17 20:01:45.375 107 12492.02 168.38 54674.57 88888.00 2015-04-17 20:01:45.500 107 12492.00 168.38 54674.57 88888.00 2015-04-17 20:01:45.625 107 12492.00 168.38 54674.60 88888.00 2015-04-17 20:01:45.750 107 12491.95 168.38 54674.60 88888.00 2015-04-17 20:01:45.875 107 12491.92 168.35 54674.60 88888.00 2015-04-17 20:01:46.000 107 12491.88 168.32 54674.62 88888.00 2015-04-17 20:01:46.125 107 12491.88 168.35 54674.62 88888.00 2015-04-17 20:01:46.250 107 12491.75 168.30 54674.62 88888.00 2015-04-17 20:01:46.375 107 12491.75 168.32 54674.62 88888.00 2015-04-17 20:01:46.500 107 12491.73 168.38 54674.65 88888.00 2015-04-17 20:01:46.625 107 12491.67 168.38 54674.62 88888.00 2015-04-17 20:01:46.750 107 12491.70 168.32 54674.62 88888.00 2015-04-17 20:01:46.875 107 12491.67 168.35 54674.68 88888.00 2015-04-17 20:01:47.000 107 12491.65 168.35 54674.65 88888.00 2015-04-17 20:01:47.125 107 12491.60 168.35 54674.65 88888.00 2015-04-17 20:01:47.250 107 12491.55 168.32 54674.62 88888.00 2015-04-17 20:01:47.375 107 12491.52 168.35 54674.68 88888.00 2015-04-17 20:01:47.500 107 12491.45 168.43 54674.70 88888.00 2015-04-17 20:01:47.625 107 12491.33 168.40 54674.70 88888.00 2015-04-17 20:01:47.750 107 12491.30 168.35 54674.70 88888.00 2015-04-17 20:01:47.875 107 12491.27 168.32 54674.72 88888.00 2015-04-17 20:01:48.000 107 12491.27 168.35 54674.70 88888.00 2015-04-17 20:01:48.125 107 12491.25 168.38 54674.75 88888.00 2015-04-17 20:01:48.250 107 12491.17 168.40 54674.78 88888.00 2015-04-17 20:01:48.375 107 12491.17 168.40 54674.78 88888.00 2015-04-17 20:01:48.500 107 12491.17 168.38 54674.75 88888.00 2015-04-17 20:01:48.625 107 12491.17 168.35 54674.72 88888.00 2015-04-17 20:01:48.750 107 12491.10 168.38 54674.75 88888.00 2015-04-17 20:01:48.875 107 12491.08 168.43 54674.80 88888.00 2015-04-17 20:01:49.000 107 12491.02 168.43 54674.80 88888.00 2015-04-17 20:01:49.125 107 12491.00 168.43 54674.82 88888.00 2015-04-17 20:01:49.250 107 12490.98 168.40 54674.82 88888.00 2015-04-17 20:01:49.375 107 12490.92 168.40 54674.80 88888.00 2015-04-17 20:01:49.500 107 12490.90 168.40 54674.82 88888.00 2015-04-17 20:01:49.625 107 12490.88 168.45 54674.85 88888.00 2015-04-17 20:01:49.750 107 12490.88 168.47 54674.85 88888.00 2015-04-17 20:01:49.875 107 12490.88 168.45 54674.85 88888.00 2015-04-17 20:01:50.000 107 12490.73 168.40 54674.85 88888.00 2015-04-17 20:01:50.125 107 12490.67 168.40 54674.88 88888.00 2015-04-17 20:01:50.250 107 12490.67 168.43 54674.88 88888.00 2015-04-17 20:01:50.375 107 12490.75 168.45 54674.90 88888.00 2015-04-17 20:01:50.500 107 12490.70 168.47 54674.90 88888.00 2015-04-17 20:01:50.625 107 12490.60 168.45 54674.90 88888.00 2015-04-17 20:01:50.750 107 12490.55 168.45 54674.90 88888.00 2015-04-17 20:01:50.875 107 12490.45 168.45 54674.90 88888.00 2015-04-17 20:01:51.000 107 12490.38 168.47 54674.93 88888.00 2015-04-17 20:01:51.125 107 12490.38 168.47 54674.95 88888.00 2015-04-17 20:01:51.250 107 12490.40 168.47 54674.93 88888.00 2015-04-17 20:01:51.375 107 12490.40 168.50 54674.95 88888.00 2015-04-17 20:01:51.500 107 12490.33 168.50 54674.93 88888.00 2015-04-17 20:01:51.625 107 12490.33 168.53 54674.95 88888.00 2015-04-17 20:01:51.750 107 12490.35 168.50 54674.97 88888.00 2015-04-17 20:01:51.875 107 12490.33 168.47 54674.97 88888.00 2015-04-17 20:01:52.000 107 12490.27 168.47 54674.97 88888.00 2015-04-17 20:01:52.125 107 12490.20 168.50 54675.00 88888.00 2015-04-17 20:01:52.250 107 12490.15 168.47 54675.00 88888.00 2015-04-17 20:01:52.375 107 12490.17 168.47 54675.05 88888.00 2015-04-17 20:01:52.500 107 12490.15 168.50 54675.05 88888.00 2015-04-17 20:01:52.625 107 12490.10 168.53 54675.03 88888.00 2015-04-17 20:01:52.750 107 12490.08 168.53 54675.03 88888.00 2015-04-17 20:01:52.875 107 12490.02 168.47 54675.03 88888.00 2015-04-17 20:01:53.000 107 12489.92 168.50 54675.03 88888.00 2015-04-17 20:01:53.125 107 12489.92 168.53 54675.07 88888.00 2015-04-17 20:01:53.250 107 12489.88 168.50 54675.10 88888.00 2015-04-17 20:01:53.375 107 12489.83 168.53 54675.10 88888.00 2015-04-17 20:01:53.500 107 12489.80 168.50 54675.12 88888.00 2015-04-17 20:01:53.625 107 12489.75 168.45 54675.12 88888.00 2015-04-17 20:01:53.750 107 12489.67 168.45 54675.12 88888.00 2015-04-17 20:01:53.875 107 12489.67 168.50 54675.12 88888.00 2015-04-17 20:01:54.000 107 12489.65 168.50 54675.12 88888.00 2015-04-17 20:01:54.125 107 12489.65 168.50 54675.15 88888.00 2015-04-17 20:01:54.250 107 12489.62 168.47 54675.18 88888.00 2015-04-17 20:01:54.375 107 12489.62 168.50 54675.18 88888.00 2015-04-17 20:01:54.500 107 12489.62 168.47 54675.15 88888.00 2015-04-17 20:01:54.625 107 12489.58 168.43 54675.18 88888.00 2015-04-17 20:01:54.750 107 12489.48 168.43 54675.18 88888.00 2015-04-17 20:01:54.875 107 12489.42 168.45 54675.18 88888.00 2015-04-17 20:01:55.000 107 12489.42 168.45 54675.20 88888.00 2015-04-17 20:01:55.125 107 12489.40 168.47 54675.22 88888.00 2015-04-17 20:01:55.250 107 12489.35 168.45 54675.25 88888.00 2015-04-17 20:01:55.375 107 12489.33 168.40 54675.25 88888.00 2015-04-17 20:01:55.500 107 12489.33 168.43 54675.22 88888.00 2015-04-17 20:01:55.625 107 12489.30 168.45 54675.22 88888.00 2015-04-17 20:01:55.750 107 12489.25 168.45 54675.22 88888.00 2015-04-17 20:01:55.875 107 12489.23 168.45 54675.22 88888.00 2015-04-17 20:01:56.000 107 12489.20 168.43 54675.25 88888.00 2015-04-17 20:01:56.125 107 12489.15 168.40 54675.25 88888.00 2015-04-17 20:01:56.250 107 12489.08 168.35 54675.25 88888.00 2015-04-17 20:01:56.375 107 12489.00 168.38 54675.28 88888.00 2015-04-17 20:01:56.500 107 12489.00 168.40 54675.28 88888.00 2015-04-17 20:01:56.625 107 12489.00 168.35 54675.30 88888.00 2015-04-17 20:01:56.750 107 12489.02 168.32 54675.32 88888.00 2015-04-17 20:01:56.875 107 12488.98 168.30 54675.30 88888.00 2015-04-17 20:01:57.000 107 12488.90 168.30 54675.30 88888.00 2015-04-17 20:01:57.125 107 12488.83 168.30 54675.30 88888.00 2015-04-17 20:01:57.250 107 12488.83 168.28 54675.32 88888.00 2015-04-17 20:01:57.375 107 12488.80 168.28 54675.38 88888.00 2015-04-17 20:01:57.500 107 12488.80 168.25 54675.38 88888.00 2015-04-17 20:01:57.625 107 12488.77 168.28 54675.38 88888.00 2015-04-17 20:01:57.750 107 12488.77 168.28 54675.35 88888.00 2015-04-17 20:01:57.875 107 12488.73 168.22 54675.38 88888.00 2015-04-17 20:01:58.000 107 12488.60 168.20 54675.38 88888.00 2015-04-17 20:01:58.125 107 12488.50 168.20 54675.38 88888.00 2015-04-17 20:01:58.250 107 12488.48 168.20 54675.40 88888.00 2015-04-17 20:01:58.375 107 12488.50 168.20 54675.40 88888.00 2015-04-17 20:01:58.500 107 12488.52 168.18 54675.40 88888.00 2015-04-17 20:01:58.625 107 12488.50 168.18 54675.43 88888.00 2015-04-17 20:01:58.750 107 12488.40 168.15 54675.43 88888.00 2015-04-17 20:01:58.875 107 12488.38 168.10 54675.43 88888.00 2015-04-17 20:01:59.000 107 12488.35 168.07 54675.43 88888.00 2015-04-17 20:01:59.125 107 12488.30 168.07 54675.45 88888.00 2015-04-17 20:01:59.250 107 12488.33 168.07 54675.45 88888.00 2015-04-17 20:01:59.375 107 12488.33 168.05 54675.45 88888.00 2015-04-17 20:01:59.500 107 12488.23 168.05 54675.45 88888.00 2015-04-17 20:01:59.625 107 12488.23 168.03 54675.47 88888.00 2015-04-17 20:01:59.750 107 12488.15 168.00 54675.45 88888.00 2015-04-17 20:01:59.875 107 12488.00 167.95 54675.47 88888.00 2015-04-17 20:02:00.000 107 12488.00 167.95 54675.45 88888.00 2015-04-17 20:02:00.125 107 12488.00 167.97 54675.50 88888.00 2015-04-17 20:02:00.250 107 12488.02 167.97 54675.53 88888.00 2015-04-17 20:02:00.375 107 12488.02 167.93 54675.53 88888.00 2015-04-17 20:02:00.500 107 12487.98 167.95 54675.55 88888.00 2015-04-17 20:02:00.625 107 12487.95 167.93 54675.57 88888.00 2015-04-17 20:02:00.750 107 12487.85 167.90 54675.57 88888.00 2015-04-17 20:02:00.875 107 12487.77 167.85 54675.55 88888.00 2015-04-17 20:02:01.000 107 12487.70 167.82 54675.55 88888.00 2015-04-17 20:02:01.125 107 12487.73 167.82 54675.57 88888.00 2015-04-17 20:02:01.250 107 12487.65 167.85 54675.60 88888.00 2015-04-17 20:02:01.375 107 12487.58 167.80 54675.65 88888.00 2015-04-17 20:02:01.500 107 12487.52 167.78 54675.68 88888.00 2015-04-17 20:02:01.625 107 12487.52 167.75 54675.68 88888.00 2015-04-17 20:02:01.750 107 12487.48 167.72 54675.65 88888.00 2015-04-17 20:02:01.875 107 12487.45 167.72 54675.62 88888.00 2015-04-17 20:02:02.000 107 12487.38 167.72 54675.62 88888.00 2015-04-17 20:02:02.125 107 12487.35 167.72 54675.65 88888.00 2015-04-17 20:02:02.250 107 12487.27 167.70 54675.62 88888.00 2015-04-17 20:02:02.375 107 12487.30 167.68 54675.62 88888.00 2015-04-17 20:02:02.500 107 12487.27 167.65 54675.60 88888.00 2015-04-17 20:02:02.625 107 12487.27 167.65 54675.62 88888.00 2015-04-17 20:02:02.750 107 12487.25 167.60 54675.65 88888.00 2015-04-17 20:02:02.875 107 12487.20 167.62 54675.68 88888.00 2015-04-17 20:02:03.000 107 12487.17 167.60 54675.70 88888.00 2015-04-17 20:02:03.125 107 12487.12 167.57 54675.70 88888.00 2015-04-17 20:02:03.250 107 12487.08 167.57 54675.75 88888.00 2015-04-17 20:02:03.375 107 12487.02 167.57 54675.78 88888.00 2015-04-17 20:02:03.500 107 12486.98 167.60 54675.78 88888.00 2015-04-17 20:02:03.625 107 12486.90 167.60 54675.78 88888.00 2015-04-17 20:02:03.750 107 12486.85 167.57 54675.72 88888.00 2015-04-17 20:02:03.875 107 12486.80 167.50 54675.72 88888.00 2015-04-17 20:02:04.000 107 12486.77 167.47 54675.72 88888.00 2015-04-17 20:02:04.125 107 12486.75 167.50 54675.78 88888.00 2015-04-17 20:02:04.250 107 12486.67 167.45 54675.80 88888.00 2015-04-17 20:02:04.375 107 12486.62 167.47 54675.78 88888.00 2015-04-17 20:02:04.500 107 12486.62 167.47 54675.82 88888.00 2015-04-17 20:02:04.625 107 12486.65 167.43 54675.82 88888.00 2015-04-17 20:02:04.750 107 12486.60 167.43 54675.80 88888.00 2015-04-17 20:02:04.875 107 12486.52 167.40 54675.82 88888.00 2015-04-17 20:02:05.000 107 12486.50 167.35 54675.80 88888.00 2015-04-17 20:02:05.125 107 12486.48 167.38 54675.82 88888.00 2015-04-17 20:02:05.250 107 12486.45 167.38 54675.85 88888.00 2015-04-17 20:02:05.375 107 12486.38 167.38 54675.88 88888.00 2015-04-17 20:02:05.500 107 12486.25 167.40 54675.85 88888.00 2015-04-17 20:02:05.625 107 12486.15 167.40 54675.88 88888.00 2015-04-17 20:02:05.750 107 12486.15 167.35 54675.90 88888.00 2015-04-17 20:02:05.875 107 12486.17 167.35 54675.90 88888.00 2015-04-17 20:02:06.000 107 12486.17 167.35 54675.88 88888.00 2015-04-17 20:02:06.125 107 12486.10 167.35 54675.88 88888.00 2015-04-17 20:02:06.250 107 12486.02 167.30 54675.90 88888.00 2015-04-17 20:02:06.375 107 12486.02 167.30 54675.88 88888.00 2015-04-17 20:02:06.500 107 12486.05 167.30 54675.88 88888.00 2015-04-17 20:02:06.625 107 12486.02 167.30 54675.93 88888.00 2015-04-17 20:02:06.750 107 12485.92 167.28 54675.93 88888.00 2015-04-17 20:02:06.875 107 12485.80 167.28 54675.93 88888.00 2015-04-17 20:02:07.000 107 12485.73 167.28 54675.90 88888.00 2015-04-17 20:02:07.125 107 12485.73 167.28 54675.95 88888.00 2015-04-17 20:02:07.250 107 12485.70 167.25 54675.93 88888.00 2015-04-17 20:02:07.375 107 12485.65 167.25 54675.90 88888.00 2015-04-17 20:02:07.500 107 12485.60 167.22 54675.95 88888.00 2015-04-17 20:02:07.625 107 12485.62 167.22 54675.97 88888.00 2015-04-17 20:02:07.750 107 12485.58 167.22 54675.95 88888.00 2015-04-17 20:02:07.875 107 12485.50 167.20 54675.95 88888.00 2015-04-17 20:02:08.000 107 12485.42 167.25 54675.95 88888.00 2015-04-17 20:02:08.125 107 12485.40 167.22 54675.97 88888.00 2015-04-17 20:02:08.250 107 12485.30 167.22 54676.03 88888.00 2015-04-17 20:02:08.375 107 12485.25 167.22 54676.03 88888.00 2015-04-17 20:02:08.500 107 12485.17 167.20 54676.03 88888.00 2015-04-17 20:02:08.625 107 12485.10 167.20 54676.00 88888.00 2015-04-17 20:02:08.750 107 12485.00 167.22 54676.00 88888.00 2015-04-17 20:02:08.875 107 12484.98 167.22 54676.00 88888.00 2015-04-17 20:02:09.000 107 12485.00 167.20 54676.00 88888.00 2015-04-17 20:02:09.125 107 12484.95 167.20 54676.00 88888.00 2015-04-17 20:02:09.250 107 12484.88 167.20 54676.05 88888.00 2015-04-17 20:02:09.375 107 12484.80 167.22 54676.03 88888.00 2015-04-17 20:02:09.500 107 12484.75 167.22 54676.03 88888.00 2015-04-17 20:02:09.625 107 12484.70 167.22 54676.03 88888.00 2015-04-17 20:02:09.750 107 12484.70 167.25 54676.03 88888.00 2015-04-17 20:02:09.875 107 12484.65 167.22 54676.03 88888.00 2015-04-17 20:02:10.000 107 12484.62 167.18 54676.03 88888.00 2015-04-17 20:02:10.125 107 12484.50 167.18 54676.03 88888.00 2015-04-17 20:02:10.250 107 12484.42 167.20 54676.03 88888.00 2015-04-17 20:02:10.375 107 12484.38 167.20 54676.05 88888.00 2015-04-17 20:02:10.500 107 12484.40 167.20 54676.05 88888.00 2015-04-17 20:02:10.625 107 12484.35 167.22 54676.07 88888.00 2015-04-17 20:02:10.750 107 12484.35 167.22 54676.05 88888.00 2015-04-17 20:02:10.875 107 12484.20 167.22 54676.03 88888.00 2015-04-17 20:02:11.000 107 12484.10 167.25 54676.03 88888.00 2015-04-17 20:02:11.125 107 12484.15 167.25 54676.05 88888.00 2015-04-17 20:02:11.250 107 12484.12 167.22 54676.07 88888.00 2015-04-17 20:02:11.375 107 12484.05 167.20 54676.07 88888.00 2015-04-17 20:02:11.500 107 12484.02 167.22 54676.05 88888.00 2015-04-17 20:02:11.625 107 12483.98 167.28 54676.03 88888.00 2015-04-17 20:02:11.750 107 12483.92 167.25 54676.05 88888.00 2015-04-17 20:02:11.875 107 12483.85 167.25 54676.05 88888.00 2015-04-17 20:02:12.000 107 12483.83 167.25 54676.07 88888.00 2015-04-17 20:02:12.125 107 12483.83 167.25 54676.10 88888.00 2015-04-17 20:02:12.250 107 12483.75 167.25 54676.10 88888.00 2015-04-17 20:02:12.375 107 12483.70 167.30 54676.12 88888.00 2015-04-17 20:02:12.500 107 12483.65 167.30 54676.12 88888.00 2015-04-17 20:02:12.625 107 12483.60 167.30 54676.12 88888.00 2015-04-17 20:02:12.750 107 12483.55 167.30 54676.10 88888.00 2015-04-17 20:02:12.875 107 12483.42 167.28 54676.10 88888.00 2015-04-17 20:02:13.000 107 12483.48 167.28 54676.07 88888.00 2015-04-17 20:02:13.125 107 12483.42 167.28 54676.07 88888.00 2015-04-17 20:02:13.250 107 12483.38 167.28 54676.12 88888.00 2015-04-17 20:02:13.375 107 12483.33 167.28 54676.10 88888.00 2015-04-17 20:02:13.500 107 12483.30 167.25 54676.10 88888.00 2015-04-17 20:02:13.625 107 12483.23 167.25 54676.10 88888.00 2015-04-17 20:02:13.750 107 12483.15 167.25 54676.07 88888.00 2015-04-17 20:02:13.875 107 12483.10 167.28 54676.10 88888.00 2015-04-17 20:02:14.000 107 12483.08 167.28 54676.10 88888.00 2015-04-17 20:02:14.125 107 12483.02 167.28 54676.10 88888.00 2015-04-17 20:02:14.250 107 12482.90 167.28 54676.10 88888.00 2015-04-17 20:02:14.375 107 12482.83 167.28 54676.10 88888.00 2015-04-17 20:02:14.500 107 12482.77 167.25 54676.12 88888.00 2015-04-17 20:02:14.625 107 12482.80 167.25 54676.15 88888.00 2015-04-17 20:02:14.750 107 12482.75 167.28 54676.12 88888.00 2015-04-17 20:02:14.875 107 12482.67 167.28 54676.12 88888.00 2015-04-17 20:02:15.000 107 12482.60 167.25 54676.15 88888.00 2015-04-17 20:02:15.125 107 12482.52 167.28 54676.15 88888.00 2015-04-17 20:02:15.250 107 12482.48 167.28 54676.15 88888.00 2015-04-17 20:02:15.375 107 12482.45 167.28 54676.15 88888.00 2015-04-17 20:02:15.500 107 12482.40 167.28 54676.12 88888.00 2015-04-17 20:02:15.625 107 12482.33 167.25 54676.12 88888.00 2015-04-17 20:02:15.750 107 12482.33 167.25 54676.15 88888.00 2015-04-17 20:02:15.875 107 12482.30 167.28 54676.12 88888.00 2015-04-17 20:02:16.000 107 12482.30 167.28 54676.10 88888.00 2015-04-17 20:02:16.125 107 12482.23 167.22 54676.15 88888.00 2015-04-17 20:02:16.250 107 12482.05 167.25 54676.15 88888.00 2015-04-17 20:02:16.375 107 12482.02 167.28 54676.15 88888.00 2015-04-17 20:02:16.500 107 12482.05 167.28 54676.15 88888.00 2015-04-17 20:02:16.625 107 12482.00 167.28 54676.12 88888.00 2015-04-17 20:02:16.750 107 12481.98 167.20 54676.12 88888.00 2015-04-17 20:02:16.875 107 12481.92 167.25 54676.12 88888.00 2015-04-17 20:02:17.000 107 12481.90 167.28 54676.12 88888.00 2015-04-17 20:02:17.125 107 12481.85 167.28 54676.12 88888.00 2015-04-17 20:02:17.250 107 12481.83 167.25 54676.10 88888.00 2015-04-17 20:02:17.375 107 12481.83 167.25 54676.12 88888.00 2015-04-17 20:02:17.500 107 12481.75 167.22 54676.12 88888.00 2015-04-17 20:02:17.625 107 12481.65 167.25 54676.10 88888.00 2015-04-17 20:02:17.750 107 12481.60 167.22 54676.12 88888.00 2015-04-17 20:02:17.875 107 12481.62 167.22 54676.12 88888.00 2015-04-17 20:02:18.000 107 12481.58 167.22 54676.10 88888.00 2015-04-17 20:02:18.125 107 12481.55 167.25 54676.12 88888.00 2015-04-17 20:02:18.250 107 12481.58 167.25 54676.12 88888.00 2015-04-17 20:02:18.375 107 12481.58 167.25 54676.12 88888.00 2015-04-17 20:02:18.500 107 12481.38 167.22 54676.12 88888.00 2015-04-17 20:02:18.625 107 12481.30 167.25 54676.15 88888.00 2015-04-17 20:02:18.750 107 12481.38 167.28 54676.15 88888.00 2015-04-17 20:02:18.875 107 12481.33 167.22 54676.12 88888.00 2015-04-17 20:02:19.000 107 12481.23 167.25 54676.12 88888.00 2015-04-17 20:02:19.125 107 12481.20 167.25 54676.12 88888.00 2015-04-17 20:02:19.250 107 12481.15 167.22 54676.12 88888.00 2015-04-17 20:02:19.375 107 12481.12 167.25 54676.12 88888.00 2015-04-17 20:02:19.500 107 12481.10 167.22 54676.12 88888.00 2015-04-17 20:02:19.625 107 12481.10 167.20 54676.10 88888.00 2015-04-17 20:02:19.750 107 12481.10 167.20 54676.10 88888.00 2015-04-17 20:02:19.875 107 12480.98 167.20 54676.10 88888.00 2015-04-17 20:02:20.000 107 12481.00 167.20 54676.10 88888.00 2015-04-17 20:02:20.125 107 12481.05 167.20 54676.10 88888.00 2015-04-17 20:02:20.250 107 12481.00 167.25 54676.10 88888.00 2015-04-17 20:02:20.375 107 12480.95 167.25 54676.07 88888.00 2015-04-17 20:02:20.500 107 12480.95 167.20 54676.07 88888.00 2015-04-17 20:02:20.625 107 12480.90 167.20 54676.07 88888.00 2015-04-17 20:02:20.750 107 12480.83 167.18 54676.07 88888.00 2015-04-17 20:02:20.875 107 12480.77 167.18 54676.05 88888.00 2015-04-17 20:02:21.000 107 12480.77 167.18 54676.03 88888.00 2015-04-17 20:02:21.125 107 12480.70 167.20 54676.05 88888.00 2015-04-17 20:02:21.250 107 12480.60 167.20 54676.05 88888.00 2015-04-17 20:02:21.375 107 12480.60 167.20 54676.05 88888.00 2015-04-17 20:02:21.500 107 12480.62 167.20 54676.07 88888.00 2015-04-17 20:02:21.625 107 12480.62 167.20 54676.05 88888.00 2015-04-17 20:02:21.750 107 12480.60 167.18 54676.05 88888.00 2015-04-17 20:02:21.875 107 12480.60 167.15 54676.00 88888.00 2015-04-17 20:02:22.000 107 12480.52 167.15 54676.00 88888.00 2015-04-17 20:02:22.125 107 12480.48 167.15 54676.03 88888.00 2015-04-17 20:02:22.250 107 12480.50 167.12 54676.05 88888.00 2015-04-17 20:02:22.375 107 12480.60 167.12 54676.07 88888.00 2015-04-17 20:02:22.500 107 12480.55 167.12 54676.03 88888.00 2015-04-17 20:02:22.625 107 12480.48 167.10 54676.03 88888.00 2015-04-17 20:02:22.750 107 12480.48 167.07 54676.05 88888.00 2015-04-17 20:02:22.875 107 12480.48 167.07 54676.03 88888.00 2015-04-17 20:02:23.000 107 12480.45 167.05 54676.03 88888.00 2015-04-17 20:02:23.125 107 12480.42 167.07 54676.05 88888.00 2015-04-17 20:02:23.250 107 12480.40 167.05 54676.03 88888.00 2015-04-17 20:02:23.375 107 12480.40 167.05 54676.03 88888.00 2015-04-17 20:02:23.500 107 12480.40 167.05 54676.03 88888.00 2015-04-17 20:02:23.625 107 12480.33 167.03 54676.05 88888.00 2015-04-17 20:02:23.750 107 12480.30 167.03 54676.05 88888.00 2015-04-17 20:02:23.875 107 12480.23 167.05 54676.00 88888.00 2015-04-17 20:02:24.000 107 12480.23 167.00 54675.97 88888.00 2015-04-17 20:02:24.125 107 12480.27 167.00 54675.97 88888.00 2015-04-17 20:02:24.250 107 12480.27 167.00 54675.97 88888.00 2015-04-17 20:02:24.375 107 12480.20 166.97 54675.95 88888.00 2015-04-17 20:02:24.500 107 12480.15 166.95 54675.93 88888.00 2015-04-17 20:02:24.625 107 12480.20 166.97 54675.95 88888.00 2015-04-17 20:02:24.750 107 12480.20 166.95 54675.95 88888.00 2015-04-17 20:02:24.875 107 12480.15 166.93 54675.95 88888.00 2015-04-17 20:02:25.000 107 12480.15 166.90 54675.93 88888.00 2015-04-17 20:02:25.125 107 12480.20 166.88 54675.93 88888.00 2015-04-17 20:02:25.250 107 12480.20 166.88 54675.93 88888.00 2015-04-17 20:02:25.375 107 12480.23 166.88 54675.90 88888.00 2015-04-17 20:02:25.500 107 12480.23 166.88 54675.90 88888.00 2015-04-17 20:02:25.625 107 12480.15 166.85 54675.90 88888.00 2015-04-17 20:02:25.750 107 12480.12 166.80 54675.90 88888.00 2015-04-17 20:02:25.875 107 12480.17 166.80 54675.90 88888.00 2015-04-17 20:02:26.000 107 12480.20 166.80 54675.90 88888.00 2015-04-17 20:02:26.125 107 12480.12 166.82 54675.90 88888.00 2015-04-17 20:02:26.250 107 12480.10 166.78 54675.90 88888.00 2015-04-17 20:02:26.375 107 12480.08 166.78 54675.85 88888.00 2015-04-17 20:02:26.500 107 12480.05 166.75 54675.88 88888.00 2015-04-17 20:02:26.625 107 12480.05 166.70 54675.80 88888.00 2015-04-17 20:02:26.750 107 12480.08 166.72 54675.80 88888.00 2015-04-17 20:02:26.875 107 12480.10 166.70 54675.80 88888.00 2015-04-17 20:02:27.000 107 12480.10 166.72 54675.78 88888.00 2015-04-17 20:02:27.125 107 12480.15 166.72 54675.78 88888.00 2015-04-17 20:02:27.250 107 12480.15 166.72 54675.78 88888.00 2015-04-17 20:02:27.375 107 12480.05 166.68 54675.78 88888.00 2015-04-17 20:02:27.500 107 12480.02 166.68 54675.78 88888.00 2015-04-17 20:02:27.625 107 12480.08 166.65 54675.72 88888.00 2015-04-17 20:02:27.750 107 12480.15 166.65 54675.70 88888.00 2015-04-17 20:02:27.875 107 12480.17 166.62 54675.72 88888.00 2015-04-17 20:02:28.000 107 12480.23 166.65 54675.70 88888.00 2015-04-17 20:02:28.125 107 12480.25 166.62 54675.68 88888.00 2015-04-17 20:02:28.250 107 12480.17 166.57 54675.65 88888.00 2015-04-17 20:02:28.375 107 12480.20 166.55 54675.65 88888.00 2015-04-17 20:02:28.500 107 12480.17 166.57 54675.62 88888.00 2015-04-17 20:02:28.625 107 12480.23 166.60 54675.62 88888.00 2015-04-17 20:02:28.750 107 12480.25 166.57 54675.60 88888.00 2015-04-17 20:02:28.875 107 12480.23 166.53 54675.60 88888.00 2015-04-17 20:02:29.000 107 12480.23 166.53 54675.60 88888.00 2015-04-17 20:02:29.125 107 12480.27 166.55 54675.60 88888.00 2015-04-17 20:02:29.250 107 12480.20 166.47 54675.57 88888.00 2015-04-17 20:02:29.375 107 12480.17 166.50 54675.55 88888.00 2015-04-17 20:02:29.500 107 12480.20 166.47 54675.55 88888.00 2015-04-17 20:02:29.625 107 12480.17 166.45 54675.53 88888.00 2015-04-17 20:02:29.750 107 12480.20 166.43 54675.50 88888.00 2015-04-17 20:02:29.875 107 12480.27 166.45 54675.47 88888.00 2015-04-17 20:02:30.000 107 12480.27 166.43 54675.47 88888.00 2015-04-17 20:02:30.125 107 12480.23 166.43 54675.47 88888.00 2015-04-17 20:02:30.250 107 12480.17 166.45 54675.45 88888.00 2015-04-17 20:02:30.375 107 12480.23 166.45 54675.43 88888.00 2015-04-17 20:02:30.500 107 12480.27 166.43 54675.40 88888.00 2015-04-17 20:02:30.625 107 12480.27 166.43 54675.40 88888.00 2015-04-17 20:02:30.750 107 12480.30 166.40 54675.40 88888.00 2015-04-17 20:02:30.875 107 12480.38 166.43 54675.38 88888.00 2015-04-17 20:02:31.000 107 12480.40 166.38 54675.35 88888.00 2015-04-17 20:02:31.125 107 12480.38 166.38 54675.32 88888.00 2015-04-17 20:02:31.250 107 12480.35 166.35 54675.30 88888.00 2015-04-17 20:02:31.375 107 12480.38 166.35 54675.30 88888.00 2015-04-17 20:02:31.500 107 12480.38 166.35 54675.32 88888.00 2015-04-17 20:02:31.625 107 12480.40 166.35 54675.30 88888.00 2015-04-17 20:02:31.750 107 12480.38 166.35 54675.28 88888.00 2015-04-17 20:02:31.875 107 12480.40 166.35 54675.25 88888.00 2015-04-17 20:02:32.000 107 12480.48 166.35 54675.25 88888.00 2015-04-17 20:02:32.125 107 12480.52 166.35 54675.22 88888.00 2015-04-17 20:02:32.250 107 12480.52 166.30 54675.18 88888.00 2015-04-17 20:02:32.375 107 12480.62 166.35 54675.20 88888.00 2015-04-17 20:02:32.500 107 12480.65 166.32 54675.20 88888.00 2015-04-17 20:02:32.625 107 12480.70 166.35 54675.18 88888.00 2015-04-17 20:02:32.750 107 12480.70 166.35 54675.18 88888.00 2015-04-17 20:02:32.875 107 12480.73 166.30 54675.15 88888.00 2015-04-17 20:02:33.000 107 12480.75 166.25 54675.10 88888.00 2015-04-17 20:02:33.125 107 12480.75 166.25 54675.07 88888.00 2015-04-17 20:02:33.250 107 12480.75 166.30 54675.07 88888.00 2015-04-17 20:02:33.375 107 12480.70 166.32 54675.05 88888.00 2015-04-17 20:02:33.500 107 12480.73 166.32 54675.05 88888.00 2015-04-17 20:02:33.625 107 12480.80 166.35 54675.03 88888.00 2015-04-17 20:02:33.750 107 12480.90 166.35 54675.03 88888.00 2015-04-17 20:02:33.875 107 12481.00 166.32 54675.00 88888.00 2015-04-17 20:02:34.000 107 12481.10 166.35 54674.95 88888.00 2015-04-17 20:02:34.125 107 12481.12 166.30 54674.93 88888.00 2015-04-17 20:02:34.250 107 12481.17 166.28 54674.90 88888.00 2015-04-17 20:02:34.375 107 12481.20 166.30 54674.88 88888.00 2015-04-17 20:02:34.500 107 12481.20 166.32 54674.88 88888.00 2015-04-17 20:02:34.625 107 12481.23 166.32 54674.85 88888.00 2015-04-17 20:02:34.750 107 12481.33 166.38 54674.85 88888.00 2015-04-17 20:02:34.875 107 12481.38 166.40 54674.82 88888.00 2015-04-17 20:02:35.000 107 12481.40 166.38 54674.80 88888.00 2015-04-17 20:02:35.125 107 12481.42 166.38 54674.78 88888.00 2015-04-17 20:02:35.250 107 12481.40 166.38 54674.75 88888.00 2015-04-17 20:02:35.375 107 12481.48 166.38 54674.75 88888.00 2015-04-17 20:02:35.500 107 12481.55 166.38 54674.70 88888.00 2015-04-17 20:02:35.625 107 12481.58 166.40 54674.68 88888.00 2015-04-17 20:02:35.750 107 12481.60 166.38 54674.68 88888.00 2015-04-17 20:02:35.875 107 12481.62 166.40 54674.65 88888.00 2015-04-17 20:02:36.000 107 12481.67 166.40 54674.60 88888.00 2015-04-17 20:02:36.125 107 12481.73 166.43 54674.62 88888.00 2015-04-17 20:02:36.250 107 12481.75 166.45 54674.57 88888.00 2015-04-17 20:02:36.375 107 12481.80 166.45 54674.57 88888.00 2015-04-17 20:02:36.500 107 12481.80 166.45 54674.55 88888.00 2015-04-17 20:02:36.625 107 12481.75 166.43 54674.53 88888.00 2015-04-17 20:02:36.750 107 12481.85 166.45 54674.47 88888.00 2015-04-17 20:02:36.875 107 12482.00 166.45 54674.45 88888.00 2015-04-17 20:02:37.000 107 12482.08 166.45 54674.40 88888.00 2015-04-17 20:02:37.125 107 12482.08 166.47 54674.40 88888.00 2015-04-17 20:02:37.250 107 12482.15 166.47 54674.40 88888.00 2015-04-17 20:02:37.375 107 12482.25 166.47 54674.40 88888.00 2015-04-17 20:02:37.500 107 12482.27 166.47 54674.40 88888.00 2015-04-17 20:02:37.625 107 12482.33 166.50 54674.38 88888.00 2015-04-17 20:02:37.750 107 12482.33 166.53 54674.35 88888.00 2015-04-17 20:02:37.875 107 12482.35 166.53 54674.35 88888.00 2015-04-17 20:02:38.000 107 12482.42 166.53 54674.32 88888.00 2015-04-17 20:02:38.125 107 12482.45 166.53 54674.30 88888.00 2015-04-17 20:02:38.250 107 12482.38 166.53 54674.25 88888.00 2015-04-17 20:02:38.375 107 12482.45 166.55 54674.25 88888.00 2015-04-17 20:02:38.500 107 12482.52 166.55 54674.20 88888.00 2015-04-17 20:02:38.625 107 12482.62 166.55 54674.18 88888.00 2015-04-17 20:02:38.750 107 12482.70 166.57 54674.15 88888.00 2015-04-17 20:02:38.875 107 12482.67 166.60 54674.12 88888.00 2015-04-17 20:02:39.000 107 12482.73 166.60 54674.10 88888.00 2015-04-17 20:02:39.125 107 12482.75 166.62 54674.10 88888.00 2015-04-17 20:02:39.250 107 12482.75 166.62 54674.07 88888.00 2015-04-17 20:02:39.375 107 12482.80 166.62 54674.05 88888.00 2015-04-17 20:02:39.500 107 12482.90 166.65 54674.05 88888.00 2015-04-17 20:02:39.625 107 12482.98 166.68 54674.03 88888.00 2015-04-17 20:02:39.750 107 12482.98 166.70 54674.03 88888.00 2015-04-17 20:02:39.875 107 12483.00 166.70 54674.00 88888.00 2015-04-17 20:02:40.000 107 12483.12 166.70 54673.95 88888.00 2015-04-17 20:02:40.125 107 12483.15 166.68 54673.93 88888.00 2015-04-17 20:02:40.250 107 12483.15 166.70 54673.95 88888.00 2015-04-17 20:02:40.375 107 12483.25 166.75 54673.95 88888.00 2015-04-17 20:02:40.500 107 12483.30 166.78 54673.90 88888.00 2015-04-17 20:02:40.625 107 12483.35 166.78 54673.88 88888.00 2015-04-17 20:02:40.750 107 12483.38 166.78 54673.85 88888.00 2015-04-17 20:02:40.875 107 12483.40 166.75 54673.82 88888.00 2015-04-17 20:02:41.000 107 12483.42 166.75 54673.80 88888.00 2015-04-17 20:02:41.125 107 12483.48 166.78 54673.80 88888.00 2015-04-17 20:02:41.250 107 12483.50 166.80 54673.80 88888.00 2015-04-17 20:02:41.375 107 12483.52 166.78 54673.78 88888.00 2015-04-17 20:02:41.500 107 12483.55 166.80 54673.78 88888.00 2015-04-17 20:02:41.625 107 12483.62 166.82 54673.75 88888.00 2015-04-17 20:02:41.750 107 12483.60 166.80 54673.72 88888.00 2015-04-17 20:02:41.875 107 12483.58 166.80 54673.70 88888.00 2015-04-17 20:02:42.000 107 12483.67 166.85 54673.68 88888.00 2015-04-17 20:02:42.125 107 12483.73 166.88 54673.72 88888.00 2015-04-17 20:02:42.250 107 12483.75 166.85 54673.68 88888.00 2015-04-17 20:02:42.375 107 12483.77 166.85 54673.62 88888.00 2015-04-17 20:02:42.500 107 12483.88 166.85 54673.60 88888.00 2015-04-17 20:02:42.625 107 12483.92 166.88 54673.60 88888.00 2015-04-17 20:02:42.750 107 12483.95 166.93 54673.60 88888.00 2015-04-17 20:02:42.875 107 12484.00 166.93 54673.60 88888.00 2015-04-17 20:02:43.000 107 12484.05 166.88 54673.55 88888.00 2015-04-17 20:02:43.125 107 12484.05 166.85 54673.53 88888.00 2015-04-17 20:02:43.250 107 12484.10 166.85 54673.55 88888.00 2015-04-17 20:02:43.375 107 12484.12 166.85 54673.55 88888.00 2015-04-17 20:02:43.500 107 12484.20 166.88 54673.55 88888.00 2015-04-17 20:02:43.625 107 12484.27 166.85 54673.55 88888.00 2015-04-17 20:02:43.750 107 12484.27 166.90 54673.53 88888.00 2015-04-17 20:02:43.875 107 12484.23 166.88 54673.53 88888.00 2015-04-17 20:02:44.000 107 12484.20 166.82 54673.50 88888.00 2015-04-17 20:02:44.125 107 12484.25 166.85 54673.53 88888.00 2015-04-17 20:02:44.250 107 12484.25 166.90 54673.50 88888.00 2015-04-17 20:02:44.375 107 12484.33 166.90 54673.50 88888.00 2015-04-17 20:02:44.500 107 12484.38 166.90 54673.45 88888.00 2015-04-17 20:02:44.625 107 12484.35 166.88 54673.45 88888.00 2015-04-17 20:02:44.750 107 12484.33 166.88 54673.43 88888.00 2015-04-17 20:02:44.875 107 12484.30 166.88 54673.43 88888.00 2015-04-17 20:02:45.000 107 12484.27 166.88 54673.40 88888.00 2015-04-17 20:02:45.125 107 12484.35 166.88 54673.40 88888.00 2015-04-17 20:02:45.250 107 12484.35 166.88 54673.40 88888.00 2015-04-17 20:02:45.375 107 12484.45 166.85 54673.40 88888.00 2015-04-17 20:02:45.500 107 12484.52 166.85 54673.38 88888.00 2015-04-17 20:02:45.625 107 12484.50 166.88 54673.38 88888.00 2015-04-17 20:02:45.750 107 12484.50 166.90 54673.40 88888.00 2015-04-17 20:02:45.875 107 12484.48 166.93 54673.38 88888.00 2015-04-17 20:02:46.000 107 12484.52 166.95 54673.38 88888.00 2015-04-17 20:02:46.125 107 12484.58 166.90 54673.38 88888.00 2015-04-17 20:02:46.250 107 12484.52 166.88 54673.35 88888.00 2015-04-17 20:02:46.375 107 12484.48 166.85 54673.35 88888.00 2015-04-17 20:02:46.500 107 12484.52 166.85 54673.35 88888.00 2015-04-17 20:02:46.625 107 12484.65 166.82 54673.32 88888.00 2015-04-17 20:02:46.750 107 12484.73 166.88 54673.30 88888.00 2015-04-17 20:02:46.875 107 12484.75 166.85 54673.32 88888.00 2015-04-17 20:02:47.000 107 12484.77 166.88 54673.30 88888.00 2015-04-17 20:02:47.125 107 12484.77 166.85 54673.30 88888.00 2015-04-17 20:02:47.250 107 12484.73 166.82 54673.32 88888.00 2015-04-17 20:02:47.375 107 12484.73 166.88 54673.32 88888.00 2015-04-17 20:02:47.500 107 12484.73 166.88 54673.35 88888.00 2015-04-17 20:02:47.625 107 12484.73 166.88 54673.32 88888.00 2015-04-17 20:02:47.750 107 12484.70 166.85 54673.28 88888.00 2015-04-17 20:02:47.875 107 12484.67 166.82 54673.28 88888.00 2015-04-17 20:02:48.000 107 12484.67 166.85 54673.28 88888.00 2015-04-17 20:02:48.125 107 12484.70 166.82 54673.28 88888.00 2015-04-17 20:02:48.250 107 12484.73 166.82 54673.25 88888.00 2015-04-17 20:02:48.375 107 12484.73 166.82 54673.28 88888.00 2015-04-17 20:02:48.500 107 12484.73 166.85 54673.25 88888.00 2015-04-17 20:02:48.625 107 12484.80 166.82 54673.28 88888.00 2015-04-17 20:02:48.750 107 12484.83 166.78 54673.22 88888.00 2015-04-17 20:02:48.875 107 12484.85 166.78 54673.22 88888.00 2015-04-17 20:02:49.000 107 12484.88 166.80 54673.22 88888.00 2015-04-17 20:02:49.125 107 12484.88 166.80 54673.25 88888.00 2015-04-17 20:02:49.250 107 12484.85 166.75 54673.22 88888.00 2015-04-17 20:02:49.375 107 12484.85 166.75 54673.22 88888.00 2015-04-17 20:02:49.500 107 12484.90 166.75 54673.22 88888.00 2015-04-17 20:02:49.625 107 12484.90 166.72 54673.22 88888.00 2015-04-17 20:02:49.750 107 12484.85 166.75 54673.25 88888.00 2015-04-17 20:02:49.875 107 12484.83 166.78 54673.25 88888.00 2015-04-17 20:02:50.000 107 12484.85 166.78 54673.22 88888.00 2015-04-17 20:02:50.125 107 12484.88 166.75 54673.25 88888.00 2015-04-17 20:02:50.250 107 12484.85 166.72 54673.25 88888.00 2015-04-17 20:02:50.375 107 12484.88 166.70 54673.20 88888.00 2015-04-17 20:02:50.500 107 12484.88 166.70 54673.22 88888.00 2015-04-17 20:02:50.625 107 12484.88 166.68 54673.22 88888.00 2015-04-17 20:02:50.750 107 12484.98 166.70 54673.22 88888.00 2015-04-17 20:02:50.875 107 12484.98 166.68 54673.22 88888.00 2015-04-17 20:02:51.000 107 12484.98 166.70 54673.22 88888.00 2015-04-17 20:02:51.125 107 12484.95 166.68 54673.20 88888.00 2015-04-17 20:02:51.250 107 12484.92 166.65 54673.20 88888.00 2015-04-17 20:02:51.375 107 12484.92 166.62 54673.22 88888.00 2015-04-17 20:02:51.500 107 12484.90 166.60 54673.22 88888.00 2015-04-17 20:02:51.625 107 12484.95 166.60 54673.22 88888.00 2015-04-17 20:02:51.750 107 12485.02 166.62 54673.25 88888.00 2015-04-17 20:02:51.875 107 12485.05 166.57 54673.25 88888.00 2015-04-17 20:02:52.000 107 12485.00 166.57 54673.25 88888.00 2015-04-17 20:02:52.125 107 12484.98 166.57 54673.25 88888.00 2015-04-17 20:02:52.250 107 12484.98 166.57 54673.20 88888.00 2015-04-17 20:02:52.375 107 12485.08 166.60 54673.20 88888.00 2015-04-17 20:02:52.500 107 12485.08 166.57 54673.20 88888.00 2015-04-17 20:02:52.625 107 12485.05 166.55 54673.22 88888.00 2015-04-17 20:02:52.750 107 12485.02 166.55 54673.20 88888.00 2015-04-17 20:02:52.875 107 12484.98 166.55 54673.22 88888.00 2015-04-17 20:02:53.000 107 12485.05 166.53 54673.20 88888.00 2015-04-17 20:02:53.125 107 12485.10 166.53 54673.18 88888.00 2015-04-17 20:02:53.250 107 12485.15 166.53 54673.20 88888.00 2015-04-17 20:02:53.375 107 12485.12 166.47 54673.20 88888.00 2015-04-17 20:02:53.500 107 12485.08 166.45 54673.18 88888.00 2015-04-17 20:02:53.625 107 12485.17 166.45 54673.18 88888.00 2015-04-17 20:02:53.750 107 12485.15 166.43 54673.18 88888.00 2015-04-17 20:02:53.875 107 12485.10 166.43 54673.20 88888.00 2015-04-17 20:02:54.000 107 12485.10 166.43 54673.18 88888.00 2015-04-17 20:02:54.125 107 12485.10 166.40 54673.22 88888.00 2015-04-17 20:02:54.250 107 12485.12 166.40 54673.22 88888.00 2015-04-17 20:02:54.375 107 12485.12 166.43 54673.22 88888.00 2015-04-17 20:02:54.500 107 12485.02 166.43 54673.20 88888.00 2015-04-17 20:02:54.625 107 12485.00 166.38 54673.18 88888.00 2015-04-17 20:02:54.750 107 12485.08 166.35 54673.18 88888.00 2015-04-17 20:02:54.875 107 12485.10 166.35 54673.18 88888.00 2015-04-17 20:02:55.000 107 12485.08 166.38 54673.20 88888.00 2015-04-17 20:02:55.125 107 12485.08 166.35 54673.20 88888.00 2015-04-17 20:02:55.250 107 12485.12 166.32 54673.20 88888.00 2015-04-17 20:02:55.375 107 12485.20 166.32 54673.22 88888.00 2015-04-17 20:02:55.500 107 12485.17 166.30 54673.20 88888.00 2015-04-17 20:02:55.625 107 12485.08 166.22 54673.20 88888.00 2015-04-17 20:02:55.750 107 12485.05 166.20 54673.20 88888.00 2015-04-17 20:02:55.875 107 12485.05 166.20 54673.22 88888.00 2015-04-17 20:02:56.000 107 12485.08 166.22 54673.22 88888.00 2015-04-17 20:02:56.125 107 12485.15 166.22 54673.25 88888.00 2015-04-17 20:02:56.250 107 12485.15 166.18 54673.28 88888.00 2015-04-17 20:02:56.375 107 12485.10 166.20 54673.25 88888.00 2015-04-17 20:02:56.500 107 12485.08 166.20 54673.25 88888.00 2015-04-17 20:02:56.625 107 12485.08 166.18 54673.25 88888.00 2015-04-17 20:02:56.750 107 12485.05 166.15 54673.25 88888.00 2015-04-17 20:02:56.875 107 12485.02 166.18 54673.28 88888.00 2015-04-17 20:02:57.000 107 12485.05 166.15 54673.25 88888.00 2015-04-17 20:02:57.125 107 12485.08 166.12 54673.25 88888.00 2015-04-17 20:02:57.250 107 12485.02 166.10 54673.22 88888.00 2015-04-17 20:02:57.375 107 12484.98 166.12 54673.28 88888.00 2015-04-17 20:02:57.500 107 12484.95 166.07 54673.28 88888.00 2015-04-17 20:02:57.625 107 12484.98 166.05 54673.30 88888.00 2015-04-17 20:02:57.750 107 12485.00 166.03 54673.30 88888.00 2015-04-17 20:02:57.875 107 12485.05 166.00 54673.30 88888.00 2015-04-17 20:02:58.000 107 12485.08 166.00 54673.25 88888.00 2015-04-17 20:02:58.125 107 12485.02 166.03 54673.25 88888.00 2015-04-17 20:02:58.250 107 12485.05 166.03 54673.30 88888.00 2015-04-17 20:02:58.375 107 12485.10 166.03 54673.30 88888.00 2015-04-17 20:02:58.500 107 12485.05 166.03 54673.30 88888.00 2015-04-17 20:02:58.625 107 12485.02 166.00 54673.30 88888.00 2015-04-17 20:02:58.750 107 12484.95 165.95 54673.25 88888.00 2015-04-17 20:02:58.875 107 12484.92 165.95 54673.28 88888.00 2015-04-17 20:02:59.000 107 12485.02 165.95 54673.28 88888.00 2015-04-17 20:02:59.125 107 12485.00 165.93 54673.30 88888.00 2015-04-17 20:02:59.250 107 12485.02 165.90 54673.32 88888.00 2015-04-17 20:02:59.375 107 12485.02 165.88 54673.35 88888.00 2015-04-17 20:02:59.500 107 12485.05 165.90 54673.32 88888.00 2015-04-17 20:02:59.625 107 12485.02 165.90 54673.30 88888.00 2015-04-17 20:02:59.750 107 12484.98 165.88 54673.30 88888.00 2015-04-17 20:02:59.875 107 12484.98 165.88 54673.30 88888.00 2015-04-17 20:03:00.000 107 12484.98 165.85 54673.28 88888.00 2015-04-17 20:03:00.125 107 12484.92 165.85 54673.32 88888.00 2015-04-17 20:03:00.250 107 12484.92 165.80 54673.35 88888.00 2015-04-17 20:03:00.375 107 12484.98 165.78 54673.30 88888.00 2015-04-17 20:03:00.500 107 12485.00 165.78 54673.32 88888.00 2015-04-17 20:03:00.625 107 12484.98 165.78 54673.32 88888.00 2015-04-17 20:03:00.750 107 12484.98 165.75 54673.38 88888.00 2015-04-17 20:03:00.875 107 12484.92 165.78 54673.38 88888.00 2015-04-17 20:03:01.000 107 12484.88 165.78 54673.35 88888.00 2015-04-17 20:03:01.125 107 12484.90 165.72 54673.35 88888.00 2015-04-17 20:03:01.250 107 12484.95 165.70 54673.35 88888.00 2015-04-17 20:03:01.375 107 12484.98 165.72 54673.40 88888.00 2015-04-17 20:03:01.500 107 12484.92 165.70 54673.38 88888.00 2015-04-17 20:03:01.625 107 12484.90 165.68 54673.35 88888.00 2015-04-17 20:03:01.750 107 12484.92 165.70 54673.38 88888.00 2015-04-17 20:03:01.875 107 12484.98 165.65 54673.40 88888.00 2015-04-17 20:03:02.000 107 12484.95 165.65 54673.38 88888.00 2015-04-17 20:03:02.125 107 12484.90 165.65 54673.38 88888.00 2015-04-17 20:03:02.250 107 12484.83 165.62 54673.45 88888.00 2015-04-17 20:03:02.375 107 12484.85 165.65 54673.45 88888.00 2015-04-17 20:03:02.500 107 12484.88 165.65 54673.43 88888.00 2015-04-17 20:03:02.625 107 12484.88 165.65 54673.43 88888.00 2015-04-17 20:03:02.750 107 12484.88 165.70 54673.40 88888.00 2015-04-17 20:03:02.875 107 12484.90 165.68 54673.43 88888.00 2015-04-17 20:03:03.000 107 12484.90 165.65 54673.45 88888.00 2015-04-17 20:03:03.125 107 12484.90 165.65 54673.45 88888.00 2015-04-17 20:03:03.250 107 12484.83 165.62 54673.43 88888.00 2015-04-17 20:03:03.375 107 12484.80 165.62 54673.40 88888.00 2015-04-17 20:03:03.500 107 12484.80 165.65 54673.43 88888.00 2015-04-17 20:03:03.625 107 12484.85 165.65 54673.43 88888.00 2015-04-17 20:03:03.750 107 12484.83 165.62 54673.38 88888.00 2015-04-17 20:03:03.875 107 12484.77 165.65 54673.43 88888.00 2015-04-17 20:03:04.000 107 12484.83 165.68 54673.43 88888.00 2015-04-17 20:03:04.125 107 12484.83 165.65 54673.43 88888.00 2015-04-17 20:03:04.250 107 12484.77 165.62 54673.40 88888.00 2015-04-17 20:03:04.375 107 12484.80 165.62 54673.40 88888.00 2015-04-17 20:03:04.500 107 12484.80 165.65 54673.40 88888.00 2015-04-17 20:03:04.625 107 12484.75 165.68 54673.40 88888.00 2015-04-17 20:03:04.750 107 12484.75 165.68 54673.45 88888.00 2015-04-17 20:03:04.875 107 12484.77 165.68 54673.47 88888.00 2015-04-17 20:03:05.000 107 12484.80 165.68 54673.45 88888.00 2015-04-17 20:03:05.125 107 12484.80 165.65 54673.45 88888.00 2015-04-17 20:03:05.250 107 12484.83 165.65 54673.43 88888.00 2015-04-17 20:03:05.375 107 12484.88 165.68 54673.45 88888.00 2015-04-17 20:03:05.500 107 12484.90 165.68 54673.47 88888.00 2015-04-17 20:03:05.625 107 12484.92 165.70 54673.47 88888.00 2015-04-17 20:03:05.750 107 12484.90 165.72 54673.47 88888.00 2015-04-17 20:03:05.875 107 12484.88 165.70 54673.47 88888.00 2015-04-17 20:03:06.000 107 12484.85 165.70 54673.43 88888.00 2015-04-17 20:03:06.125 107 12484.88 165.70 54673.45 88888.00 2015-04-17 20:03:06.250 107 12484.88 165.72 54673.45 88888.00 2015-04-17 20:03:06.375 107 12484.88 165.75 54673.47 88888.00 2015-04-17 20:03:06.500 107 12484.85 165.75 54673.47 88888.00 2015-04-17 20:03:06.625 107 12484.88 165.75 54673.50 88888.00 2015-04-17 20:03:06.750 107 12484.85 165.75 54673.50 88888.00 2015-04-17 20:03:06.875 107 12484.80 165.72 54673.45 88888.00 2015-04-17 20:03:07.000 107 12484.80 165.72 54673.45 88888.00 2015-04-17 20:03:07.125 107 12484.85 165.75 54673.47 88888.00 2015-04-17 20:03:07.250 107 12484.88 165.78 54673.47 88888.00 2015-04-17 20:03:07.375 107 12484.90 165.78 54673.47 88888.00 2015-04-17 20:03:07.500 107 12484.88 165.78 54673.47 88888.00 2015-04-17 20:03:07.625 107 12484.95 165.75 54673.45 88888.00 2015-04-17 20:03:07.750 107 12484.92 165.78 54673.47 88888.00 2015-04-17 20:03:07.875 107 12484.90 165.78 54673.50 88888.00 2015-04-17 20:03:08.000 107 12484.92 165.80 54673.50 88888.00 2015-04-17 20:03:08.125 107 12484.90 165.78 54673.47 88888.00 2015-04-17 20:03:08.250 107 12484.88 165.78 54673.45 88888.00 2015-04-17 20:03:08.375 107 12484.85 165.75 54673.45 88888.00 2015-04-17 20:03:08.500 107 12484.83 165.80 54673.47 88888.00 2015-04-17 20:03:08.625 107 12484.88 165.82 54673.45 88888.00 2015-04-17 20:03:08.750 107 12484.95 165.82 54673.45 88888.00 2015-04-17 20:03:08.875 107 12485.00 165.82 54673.50 88888.00 2015-04-17 20:03:09.000 107 12485.00 165.80 54673.47 88888.00 2015-04-17 20:03:09.125 107 12485.00 165.78 54673.47 88888.00 2015-04-17 20:03:09.250 107 12484.98 165.82 54673.50 88888.00 2015-04-17 20:03:09.375 107 12485.02 165.85 54673.53 88888.00 2015-04-17 20:03:09.500 107 12485.08 165.82 54673.50 88888.00 2015-04-17 20:03:09.625 107 12485.05 165.82 54673.47 88888.00 2015-04-17 20:03:09.750 107 12485.02 165.85 54673.47 88888.00 2015-04-17 20:03:09.875 107 12485.02 165.90 54673.47 88888.00 2015-04-17 20:03:10.000 107 12485.02 165.90 54673.47 88888.00 2015-04-17 20:03:10.125 107 12485.02 165.88 54673.47 88888.00 2015-04-17 20:03:10.250 107 12485.02 165.82 54673.50 88888.00 2015-04-17 20:03:10.375 107 12485.10 165.88 54673.53 88888.00 2015-04-17 20:03:10.500 107 12485.17 165.93 54673.53 88888.00 2015-04-17 20:03:10.625 107 12485.23 165.85 54673.50 88888.00 2015-04-17 20:03:10.750 107 12485.23 165.85 54673.47 88888.00 2015-04-17 20:03:10.875 107 12485.20 165.85 54673.50 88888.00 2015-04-17 20:03:11.000 107 12485.20 165.88 54673.50 88888.00 2015-04-17 20:03:11.125 107 12485.25 165.88 54673.50 88888.00 2015-04-17 20:03:11.250 107 12485.23 165.85 54673.53 88888.00 2015-04-17 20:03:11.375 107 12485.27 165.88 54673.55 88888.00 2015-04-17 20:03:11.500 107 12485.27 165.88 54673.55 88888.00 2015-04-17 20:03:11.625 107 12485.20 165.85 54673.53 88888.00 2015-04-17 20:03:11.750 107 12485.20 165.88 54673.55 88888.00 2015-04-17 20:03:11.875 107 12485.23 165.90 54673.57 88888.00 2015-04-17 20:03:12.000 107 12485.30 165.88 54673.55 88888.00 2015-04-17 20:03:12.125 107 12485.33 165.88 54673.55 88888.00 2015-04-17 20:03:12.250 107 12485.27 165.85 54673.57 88888.00 2015-04-17 20:03:12.375 107 12485.25 165.85 54673.57 88888.00 2015-04-17 20:03:12.500 107 12485.23 165.85 54673.55 88888.00 2015-04-17 20:03:12.625 107 12485.27 165.82 54673.55 88888.00 2015-04-17 20:03:12.750 107 12485.35 165.85 54673.55 88888.00 2015-04-17 20:03:12.875 107 12485.35 165.85 54673.55 88888.00 2015-04-17 20:03:13.000 107 12485.30 165.82 54673.53 88888.00 2015-04-17 20:03:13.125 107 12485.27 165.82 54673.57 88888.00 2015-04-17 20:03:13.250 107 12485.35 165.82 54673.57 88888.00 2015-04-17 20:03:13.375 107 12485.40 165.80 54673.57 88888.00 2015-04-17 20:03:13.500 107 12485.35 165.85 54673.60 88888.00 2015-04-17 20:03:13.625 107 12485.38 165.82 54673.60 88888.00 2015-04-17 20:03:13.750 107 12485.40 165.80 54673.55 88888.00 2015-04-17 20:03:13.875 107 12485.45 165.78 54673.55 88888.00 2015-04-17 20:03:14.000 107 12485.50 165.75 54673.55 88888.00 2015-04-17 20:03:14.125 107 12485.52 165.75 54673.55 88888.00 2015-04-17 20:03:14.250 107 12485.42 165.72 54673.57 88888.00 2015-04-17 20:03:14.375 107 12485.40 165.75 54673.57 88888.00 2015-04-17 20:03:14.500 107 12485.48 165.78 54673.57 88888.00 2015-04-17 20:03:14.625 107 12485.50 165.75 54673.57 88888.00 2015-04-17 20:03:14.750 107 12485.52 165.70 54673.60 88888.00 2015-04-17 20:03:14.875 107 12485.48 165.65 54673.57 88888.00 2015-04-17 20:03:15.000 107 12485.45 165.68 54673.60 88888.00 2015-04-17 20:03:15.125 107 12485.48 165.70 54673.60 88888.00 2015-04-17 20:03:15.250 107 12485.48 165.65 54673.60 88888.00 2015-04-17 20:03:15.375 107 12485.48 165.65 54673.60 88888.00 2015-04-17 20:03:15.500 107 12485.42 165.65 54673.62 88888.00 2015-04-17 20:03:15.625 107 12485.48 165.65 54673.60 88888.00 2015-04-17 20:03:15.750 107 12485.50 165.62 54673.60 88888.00 2015-04-17 20:03:15.875 107 12485.48 165.62 54673.62 88888.00 2015-04-17 20:03:16.000 107 12485.45 165.62 54673.62 88888.00 2015-04-17 20:03:16.125 107 12485.40 165.62 54673.60 88888.00 2015-04-17 20:03:16.250 107 12485.42 165.62 54673.60 88888.00 2015-04-17 20:03:16.375 107 12485.48 165.60 54673.57 88888.00 2015-04-17 20:03:16.500 107 12485.45 165.60 54673.57 88888.00 2015-04-17 20:03:16.625 107 12485.42 165.60 54673.62 88888.00 2015-04-17 20:03:16.750 107 12485.50 165.62 54673.60 88888.00 2015-04-17 20:03:16.875 107 12485.50 165.57 54673.60 88888.00 2015-04-17 20:03:17.000 107 12485.52 165.57 54673.60 88888.00 2015-04-17 20:03:17.125 107 12485.55 165.57 54673.60 88888.00 2015-04-17 20:03:17.250 107 12485.52 165.60 54673.60 88888.00 2015-04-17 20:03:17.375 107 12485.50 165.60 54673.62 88888.00 2015-04-17 20:03:17.500 107 12485.52 165.57 54673.65 88888.00 2015-04-17 20:03:17.625 107 12485.48 165.55 54673.65 88888.00 2015-04-17 20:03:17.750 107 12485.45 165.55 54673.62 88888.00 2015-04-17 20:03:17.875 107 12485.50 165.55 54673.62 88888.00 2015-04-17 20:03:18.000 107 12485.52 165.55 54673.62 88888.00 2015-04-17 20:03:18.125 107 12485.50 165.55 54673.65 88888.00 2015-04-17 20:03:18.250 107 12485.48 165.57 54673.65 88888.00 2015-04-17 20:03:18.375 107 12485.45 165.60 54673.65 88888.00 2015-04-17 20:03:18.500 107 12485.48 165.60 54673.65 88888.00 2015-04-17 20:03:18.625 107 12485.48 165.57 54673.68 88888.00 2015-04-17 20:03:18.750 107 12485.45 165.57 54673.68 88888.00 2015-04-17 20:03:18.875 107 12485.45 165.57 54673.65 88888.00 2015-04-17 20:03:19.000 107 12485.45 165.57 54673.68 88888.00 2015-04-17 20:03:19.125 107 12485.48 165.60 54673.68 88888.00 2015-04-17 20:03:19.250 107 12485.58 165.60 54673.68 88888.00 2015-04-17 20:03:19.375 107 12485.60 165.62 54673.68 88888.00 2015-04-17 20:03:19.500 107 12485.52 165.62 54673.70 88888.00 2015-04-17 20:03:19.625 107 12485.45 165.62 54673.65 88888.00 2015-04-17 20:03:19.750 107 12485.40 165.62 54673.65 88888.00 2015-04-17 20:03:19.875 107 12485.40 165.60 54673.62 88888.00 2015-04-17 20:03:20.000 107 12485.45 165.60 54673.60 88888.00 2015-04-17 20:03:20.125 107 12485.42 165.65 54673.62 88888.00 2015-04-17 20:03:20.250 107 12485.42 165.68 54673.62 88888.00 2015-04-17 20:03:20.375 107 12485.48 165.68 54673.62 88888.00 2015-04-17 20:03:20.500 107 12485.50 165.62 54673.62 88888.00 2015-04-17 20:03:20.625 107 12485.55 165.65 54673.62 88888.00 2015-04-17 20:03:20.750 107 12485.60 165.70 54673.65 88888.00 2015-04-17 20:03:20.875 107 12485.60 165.72 54673.65 88888.00 2015-04-17 20:03:21.000 107 12485.52 165.72 54673.60 88888.00 2015-04-17 20:03:21.125 107 12485.48 165.75 54673.60 88888.00 2015-04-17 20:03:21.250 107 12485.48 165.75 54673.60 88888.00 2015-04-17 20:03:21.375 107 12485.52 165.75 54673.57 88888.00 2015-04-17 20:03:21.500 107 12485.58 165.78 54673.60 88888.00 2015-04-17 20:03:21.625 107 12485.60 165.80 54673.60 88888.00 2015-04-17 20:03:21.750 107 12485.58 165.82 54673.60 88888.00 2015-04-17 20:03:21.875 107 12485.60 165.85 54673.60 88888.00 2015-04-17 20:03:22.000 107 12485.62 165.85 54673.57 88888.00 2015-04-17 20:03:22.125 107 12485.60 165.88 54673.57 88888.00 2015-04-17 20:03:22.250 107 12485.58 165.95 54673.57 88888.00 2015-04-17 20:03:22.375 107 12485.60 165.97 54673.60 88888.00 2015-04-17 20:03:22.500 107 12485.60 166.00 54673.57 88888.00 2015-04-17 20:03:22.625 107 12485.62 166.00 54673.57 88888.00 2015-04-17 20:03:22.750 107 12485.58 165.97 54673.55 88888.00 2015-04-17 20:03:22.875 107 12485.62 166.00 54673.57 88888.00 2015-04-17 20:03:23.000 107 12485.70 166.03 54673.57 88888.00 2015-04-17 20:03:23.125 107 12485.73 166.07 54673.60 88888.00 2015-04-17 20:03:23.250 107 12485.73 166.05 54673.57 88888.00 2015-04-17 20:03:23.375 107 12485.70 166.10 54673.55 88888.00 2015-04-17 20:03:23.500 107 12485.67 166.12 54673.55 88888.00 2015-04-17 20:03:23.625 107 12485.65 166.15 54673.55 88888.00 2015-04-17 20:03:23.750 107 12485.65 166.20 54673.55 88888.00 2015-04-17 20:03:23.875 107 12485.62 166.22 54673.55 88888.00 2015-04-17 20:03:24.000 107 12485.73 166.28 54673.53 88888.00 2015-04-17 20:03:24.125 107 12485.83 166.30 54673.53 88888.00 2015-04-17 20:03:24.250 107 12485.85 166.30 54673.53 88888.00 2015-04-17 20:03:24.375 107 12485.85 166.38 54673.53 88888.00 2015-04-17 20:03:24.500 107 12485.77 166.40 54673.53 88888.00 2015-04-17 20:03:24.625 107 12485.70 166.40 54673.50 88888.00 2015-04-17 20:03:24.750 107 12485.65 166.40 54673.50 88888.00 2015-04-17 20:03:24.875 107 12485.70 166.45 54673.50 88888.00 2015-04-17 20:03:25.000 107 12485.75 166.47 54673.47 88888.00 2015-04-17 20:03:25.125 107 12485.77 166.47 54673.50 88888.00 2015-04-17 20:03:25.250 107 12485.75 166.53 54673.50 88888.00 2015-04-17 20:03:25.375 107 12485.77 166.57 54673.47 88888.00 2015-04-17 20:03:25.500 107 12485.77 166.60 54673.45 88888.00 2015-04-17 20:03:25.625 107 12485.75 166.60 54673.43 88888.00 2015-04-17 20:03:25.750 107 12485.73 166.65 54673.45 88888.00 2015-04-17 20:03:25.875 107 12485.75 166.62 54673.45 88888.00 2015-04-17 20:03:26.000 107 12485.77 166.65 54673.43 88888.00 2015-04-17 20:03:26.125 107 12485.80 166.70 54673.45 88888.00 2015-04-17 20:03:26.250 107 12485.80 166.70 54673.47 88888.00 2015-04-17 20:03:26.375 107 12485.80 166.75 54673.45 88888.00 2015-04-17 20:03:26.500 107 12485.80 166.80 54673.45 88888.00 2015-04-17 20:03:26.625 107 12485.83 166.80 54673.45 88888.00 2015-04-17 20:03:26.750 107 12485.85 166.82 54673.45 88888.00 2015-04-17 20:03:26.875 107 12485.75 166.85 54673.43 88888.00 2015-04-17 20:03:27.000 107 12485.75 166.85 54673.40 88888.00 2015-04-17 20:03:27.125 107 12485.77 166.88 54673.40 88888.00 2015-04-17 20:03:27.250 107 12485.77 166.93 54673.40 88888.00 2015-04-17 20:03:27.375 107 12485.77 166.93 54673.38 88888.00 2015-04-17 20:03:27.500 107 12485.77 166.95 54673.40 88888.00 2015-04-17 20:03:27.625 107 12485.83 166.97 54673.40 88888.00 2015-04-17 20:03:27.750 107 12485.83 166.97 54673.35 88888.00 2015-04-17 20:03:27.875 107 12485.85 167.03 54673.38 88888.00 2015-04-17 20:03:28.000 107 12485.85 167.07 54673.38 88888.00 2015-04-17 20:03:28.125 107 12485.85 167.05 54673.40 88888.00 2015-04-17 20:03:28.250 107 12485.80 167.05 54673.38 88888.00 2015-04-17 20:03:28.375 107 12485.90 167.10 54673.38 88888.00 2015-04-17 20:03:28.500 107 12485.90 167.12 54673.38 88888.00 2015-04-17 20:03:28.625 107 12485.88 167.10 54673.38 88888.00 2015-04-17 20:03:28.750 107 12485.85 167.12 54673.38 88888.00 2015-04-17 20:03:28.875 107 12485.85 167.15 54673.35 88888.00 2015-04-17 20:03:29.000 107 12485.85 167.18 54673.32 88888.00 2015-04-17 20:03:29.125 107 12485.80 167.20 54673.35 88888.00 2015-04-17 20:03:29.250 107 12485.85 167.22 54673.35 88888.00 2015-04-17 20:03:29.375 107 12485.88 167.25 54673.38 88888.00 2015-04-17 20:03:29.500 107 12485.90 167.25 54673.38 88888.00 2015-04-17 20:03:29.625 107 12485.88 167.25 54673.35 88888.00 2015-04-17 20:03:29.750 107 12485.83 167.28 54673.38 88888.00 2015-04-17 20:03:29.875 107 12485.75 167.28 54673.32 88888.00 2015-04-17 20:03:30.000 107 12485.73 167.28 54673.30 88888.00 2015-04-17 20:03:30.125 107 12485.80 167.32 54673.35 88888.00 2015-04-17 20:03:30.250 107 12485.80 167.32 54673.32 88888.00 2015-04-17 20:03:30.375 107 12485.80 167.32 54673.32 88888.00 2015-04-17 20:03:30.500 107 12485.80 167.38 54673.32 88888.00 2015-04-17 20:03:30.625 107 12485.88 167.40 54673.32 88888.00 2015-04-17 20:03:30.750 107 12485.83 167.38 54673.30 88888.00 2015-04-17 20:03:30.875 107 12485.80 167.38 54673.32 88888.00 2015-04-17 20:03:31.000 107 12485.80 167.38 54673.30 88888.00 2015-04-17 20:03:31.125 107 12485.83 167.38 54673.30 88888.00 2015-04-17 20:03:31.250 107 12485.85 167.40 54673.28 88888.00 2015-04-17 20:03:31.375 107 12485.83 167.43 54673.28 88888.00 2015-04-17 20:03:31.500 107 12485.83 167.43 54673.32 88888.00 2015-04-17 20:03:31.625 107 12485.88 167.47 54673.35 88888.00 2015-04-17 20:03:31.750 107 12485.85 167.50 54673.32 88888.00 2015-04-17 20:03:31.875 107 12485.77 167.50 54673.32 88888.00 2015-04-17 20:03:32.000 107 12485.67 167.47 54673.30 88888.00 2015-04-17 20:03:32.125 107 12485.67 167.47 54673.30 88888.00 2015-04-17 20:03:32.250 107 12485.65 167.50 54673.32 88888.00 2015-04-17 20:03:32.375 107 12485.67 167.53 54673.35 88888.00 2015-04-17 20:03:32.500 107 12485.65 167.53 54673.32 88888.00 2015-04-17 20:03:32.625 107 12485.70 167.50 54673.30 88888.00 2015-04-17 20:03:32.750 107 12485.62 167.47 54673.28 88888.00 2015-04-17 20:03:32.875 107 12485.60 167.53 54673.28 88888.00 2015-04-17 20:03:33.000 107 12485.58 167.50 54673.30 88888.00 2015-04-17 20:03:33.125 107 12485.55 167.53 54673.32 88888.00 2015-04-17 20:03:33.250 107 12485.55 167.53 54673.32 88888.00 2015-04-17 20:03:33.375 107 12485.55 167.53 54673.32 88888.00 2015-04-17 20:03:33.500 107 12485.52 167.53 54673.32 88888.00 2015-04-17 20:03:33.625 107 12485.42 167.55 54673.35 88888.00 2015-04-17 20:03:33.750 107 12485.35 167.50 54673.32 88888.00 2015-04-17 20:03:33.875 107 12485.40 167.50 54673.32 88888.00 2015-04-17 20:03:34.000 107 12485.40 167.50 54673.32 88888.00 2015-04-17 20:03:34.125 107 12485.40 167.47 54673.38 88888.00 2015-04-17 20:03:34.250 107 12485.38 167.45 54673.32 88888.00 2015-04-17 20:03:34.375 107 12485.33 167.47 54673.30 88888.00 2015-04-17 20:03:34.500 107 12485.30 167.50 54673.32 88888.00 2015-04-17 20:03:34.625 107 12485.30 167.47 54673.35 88888.00 2015-04-17 20:03:34.750 107 12485.23 167.45 54673.35 88888.00 2015-04-17 20:03:34.875 107 12485.20 167.50 54673.38 88888.00 2015-04-17 20:03:35.000 107 12485.20 167.47 54673.32 88888.00 2015-04-17 20:03:35.125 107 12485.25 167.47 54673.32 88888.00 2015-04-17 20:03:35.250 107 12485.20 167.45 54673.32 88888.00 2015-04-17 20:03:35.375 107 12485.25 167.47 54673.35 88888.00 2015-04-17 20:03:35.500 107 12485.30 167.47 54673.35 88888.00 2015-04-17 20:03:35.625 107 12485.17 167.45 54673.35 88888.00 2015-04-17 20:03:35.750 107 12485.15 167.47 54673.35 88888.00 2015-04-17 20:03:35.875 107 12485.23 167.45 54673.35 88888.00 2015-04-17 20:03:36.000 107 12485.20 167.47 54673.38 88888.00 2015-04-17 20:03:36.125 107 12485.15 167.47 54673.38 88888.00 2015-04-17 20:03:36.250 107 12485.05 167.45 54673.35 88888.00 2015-04-17 20:03:36.375 107 12485.08 167.43 54673.32 88888.00 2015-04-17 20:03:36.500 107 12485.10 167.45 54673.35 88888.00 2015-04-17 20:03:36.625 107 12484.98 167.43 54673.40 88888.00 2015-04-17 20:03:36.750 107 12484.95 167.40 54673.38 88888.00 2015-04-17 20:03:36.875 107 12485.05 167.43 54673.40 88888.00 2015-04-17 20:03:37.000 107 12485.08 167.43 54673.40 88888.00 2015-04-17 20:03:37.125 107 12484.92 167.38 54673.40 88888.00 2015-04-17 20:03:37.250 107 12484.83 167.43 54673.38 88888.00 2015-04-17 20:03:37.375 107 12484.77 167.43 54673.40 88888.00 2015-04-17 20:03:37.500 107 12484.80 167.43 54673.38 88888.00 2015-04-17 20:03:37.625 107 12484.85 167.38 54673.38 88888.00 2015-04-17 20:03:37.750 107 12484.90 167.38 54673.43 88888.00 2015-04-17 20:03:37.875 107 12484.88 167.43 54673.43 88888.00 2015-04-17 20:03:38.000 107 12484.85 167.40 54673.43 88888.00 2015-04-17 20:03:38.125 107 12484.80 167.40 54673.45 88888.00 2015-04-17 20:03:38.250 107 12484.77 167.38 54673.43 88888.00 2015-04-17 20:03:38.375 107 12484.77 167.35 54673.43 88888.00 2015-04-17 20:03:38.500 107 12484.80 167.35 54673.40 88888.00 2015-04-17 20:03:38.625 107 12484.77 167.35 54673.43 88888.00 2015-04-17 20:03:38.750 107 12484.67 167.38 54673.45 88888.00 2015-04-17 20:03:38.875 107 12484.62 167.35 54673.45 88888.00 2015-04-17 20:03:39.000 107 12484.60 167.40 54673.40 88888.00 2015-04-17 20:03:39.125 107 12484.60 167.35 54673.43 88888.00 2015-04-17 20:03:39.250 107 12484.65 167.35 54673.45 88888.00 2015-04-17 20:03:39.375 107 12484.67 167.35 54673.45 88888.00 2015-04-17 20:03:39.500 107 12484.62 167.32 54673.40 88888.00 2015-04-17 20:03:39.625 107 12484.58 167.38 54673.40 88888.00 2015-04-17 20:03:39.750 107 12484.58 167.35 54673.45 88888.00 2015-04-17 20:03:39.875 107 12484.58 167.35 54673.45 88888.00 2015-04-17 20:03:40.000 107 12484.50 167.35 54673.43 88888.00 2015-04-17 20:03:40.125 107 12484.48 167.35 54673.43 88888.00 2015-04-17 20:03:40.250 107 12484.40 167.38 54673.43 88888.00 2015-04-17 20:03:40.375 107 12484.35 167.35 54673.45 88888.00 2015-04-17 20:03:40.500 107 12484.38 167.32 54673.43 88888.00 2015-04-17 20:03:40.625 107 12484.40 167.32 54673.43 88888.00 2015-04-17 20:03:40.750 107 12484.30 167.32 54673.43 88888.00 2015-04-17 20:03:40.875 107 12484.30 167.32 54673.43 88888.00 2015-04-17 20:03:41.000 107 12484.30 167.32 54673.43 88888.00 2015-04-17 20:03:41.125 107 12484.35 167.32 54673.43 88888.00 2015-04-17 20:03:41.250 107 12484.33 167.35 54673.43 88888.00 2015-04-17 20:03:41.375 107 12484.30 167.43 54673.45 88888.00 2015-04-17 20:03:41.500 107 12484.33 167.38 54673.47 88888.00 2015-04-17 20:03:41.625 107 12484.27 167.40 54673.50 88888.00 2015-04-17 20:03:41.750 107 12484.17 167.40 54673.47 88888.00 2015-04-17 20:03:41.875 107 12484.17 167.38 54673.47 88888.00 2015-04-17 20:03:42.000 107 12484.23 167.38 54673.45 88888.00 2015-04-17 20:03:42.125 107 12484.20 167.38 54673.45 88888.00 2015-04-17 20:03:42.250 107 12484.17 167.38 54673.45 88888.00 2015-04-17 20:03:42.375 107 12484.17 167.40 54673.43 88888.00 2015-04-17 20:03:42.500 107 12484.23 167.40 54673.43 88888.00 2015-04-17 20:03:42.625 107 12484.20 167.38 54673.43 88888.00 2015-04-17 20:03:42.750 107 12484.15 167.40 54673.43 88888.00 2015-04-17 20:03:42.875 107 12484.12 167.43 54673.43 88888.00 2015-04-17 20:03:43.000 107 12484.12 167.45 54673.43 88888.00 2015-04-17 20:03:43.125 107 12484.10 167.43 54673.45 88888.00 2015-04-17 20:03:43.250 107 12484.05 167.45 54673.47 88888.00 2015-04-17 20:03:43.375 107 12484.05 167.47 54673.43 88888.00 2015-04-17 20:03:43.500 107 12484.00 167.43 54673.45 88888.00 2015-04-17 20:03:43.625 107 12483.98 167.45 54673.47 88888.00 2015-04-17 20:03:43.750 107 12483.98 167.47 54673.47 88888.00 2015-04-17 20:03:43.875 107 12483.95 167.45 54673.45 88888.00 2015-04-17 20:03:44.000 107 12483.92 167.47 54673.45 88888.00 2015-04-17 20:03:44.125 107 12483.98 167.47 54673.43 88888.00 2015-04-17 20:03:44.250 107 12483.90 167.45 54673.43 88888.00 2015-04-17 20:03:44.375 107 12483.80 167.47 54673.45 88888.00 2015-04-17 20:03:44.500 107 12483.75 167.45 54673.45 88888.00 2015-04-17 20:03:44.625 107 12483.80 167.45 54673.43 88888.00 2015-04-17 20:03:44.750 107 12483.83 167.45 54673.45 88888.00 2015-04-17 20:03:44.875 107 12483.83 167.43 54673.47 88888.00 2015-04-17 20:03:45.000 107 12483.83 167.45 54673.43 88888.00 2015-04-17 20:03:45.125 107 12483.80 167.47 54673.45 88888.00 2015-04-17 20:03:45.250 107 12483.77 167.47 54673.45 88888.00 2015-04-17 20:03:45.375 107 12483.75 167.50 54673.43 88888.00 2015-04-17 20:03:45.500 107 12483.75 167.47 54673.43 88888.00 2015-04-17 20:03:45.625 107 12483.83 167.50 54673.43 88888.00 2015-04-17 20:03:45.750 107 12483.77 167.53 54673.43 88888.00 2015-04-17 20:03:45.875 107 12483.67 167.53 54673.47 88888.00 2015-04-17 20:03:46.000 107 12483.67 167.53 54673.45 88888.00 2015-04-17 20:03:46.125 107 12483.67 167.55 54673.43 88888.00 2015-04-17 20:03:46.250 107 12483.65 167.50 54673.43 88888.00 2015-04-17 20:03:46.375 107 12483.67 167.53 54673.47 88888.00 2015-04-17 20:03:46.500 107 12483.65 167.55 54673.47 88888.00 2015-04-17 20:03:46.625 107 12483.65 167.55 54673.47 88888.00 2015-04-17 20:03:46.750 107 12483.70 167.55 54673.45 88888.00 2015-04-17 20:03:46.875 107 12483.67 167.53 54673.45 88888.00 2015-04-17 20:03:47.000 107 12483.62 167.53 54673.43 88888.00 2015-04-17 20:03:47.125 107 12483.65 167.55 54673.43 88888.00 2015-04-17 20:03:47.250 107 12483.62 167.55 54673.47 88888.00 2015-04-17 20:03:47.375 107 12483.65 167.55 54673.47 88888.00 2015-04-17 20:03:47.500 107 12483.55 167.53 54673.45 88888.00 2015-04-17 20:03:47.625 107 12483.50 167.53 54673.45 88888.00 2015-04-17 20:03:47.750 107 12483.52 167.53 54673.45 88888.00 2015-04-17 20:03:47.875 107 12483.50 167.50 54673.45 88888.00 2015-04-17 20:03:48.000 107 12483.45 167.47 54673.45 88888.00 2015-04-17 20:03:48.125 107 12483.35 167.50 54673.47 88888.00 2015-04-17 20:03:48.250 107 12483.35 167.53 54673.50 88888.00 2015-04-17 20:03:48.375 107 12483.35 167.53 54673.47 88888.00 2015-04-17 20:03:48.500 107 12483.35 167.55 54673.45 88888.00 2015-04-17 20:03:48.625 107 12483.27 167.50 54673.43 88888.00 2015-04-17 20:03:48.750 107 12483.25 167.50 54673.47 88888.00 2015-04-17 20:03:48.875 107 12483.23 167.53 54673.45 88888.00 2015-04-17 20:03:49.000 107 12483.20 167.53 54673.43 88888.00 2015-04-17 20:03:49.125 107 12483.23 167.53 54673.45 88888.00 2015-04-17 20:03:49.250 107 12483.27 167.53 54673.45 88888.00 2015-04-17 20:03:49.375 107 12483.20 167.53 54673.43 88888.00 2015-04-17 20:03:49.500 107 12483.10 167.55 54673.45 88888.00 2015-04-17 20:03:49.625 107 12483.17 167.57 54673.45 88888.00 2015-04-17 20:03:49.750 107 12483.15 167.57 54673.47 88888.00 2015-04-17 20:03:49.875 107 12483.05 167.57 54673.47 88888.00 2015-04-17 20:03:50.000 107 12483.00 167.57 54673.47 88888.00 2015-04-17 20:03:50.125 107 12482.98 167.55 54673.45 88888.00 2015-04-17 20:03:50.250 107 12483.00 167.55 54673.47 88888.00 2015-04-17 20:03:50.375 107 12482.98 167.55 54673.47 88888.00 2015-04-17 20:03:50.500 107 12483.00 167.57 54673.45 88888.00 2015-04-17 20:03:50.625 107 12483.05 167.57 54673.45 88888.00 2015-04-17 20:03:50.750 107 12483.02 167.53 54673.47 88888.00 2015-04-17 20:03:50.875 107 12482.92 167.53 54673.47 88888.00 2015-04-17 20:03:51.000 107 12482.85 167.53 54673.45 88888.00 2015-04-17 20:03:51.125 107 12482.88 167.53 54673.47 88888.00 2015-04-17 20:03:51.250 107 12482.88 167.50 54673.50 88888.00 2015-04-17 20:03:51.375 107 12482.83 167.53 54673.47 88888.00 2015-04-17 20:03:51.500 107 12482.75 167.55 54673.47 88888.00 2015-04-17 20:03:51.625 107 12482.73 167.53 54673.47 88888.00 2015-04-17 20:03:51.750 107 12482.73 167.53 54673.50 88888.00 2015-04-17 20:03:51.875 107 12482.73 167.55 54673.50 88888.00 2015-04-17 20:03:52.000 107 12482.73 167.55 54673.47 88888.00 2015-04-17 20:03:52.125 107 12482.70 167.53 54673.47 88888.00 2015-04-17 20:03:52.250 107 12482.70 167.53 54673.50 88888.00 2015-04-17 20:03:52.375 107 12482.73 167.55 54673.45 88888.00 2015-04-17 20:03:52.500 107 12482.75 167.57 54673.47 88888.00 2015-04-17 20:03:52.625 107 12482.62 167.55 54673.50 88888.00 2015-04-17 20:03:52.750 107 12482.55 167.50 54673.53 88888.00 2015-04-17 20:03:52.875 107 12482.50 167.50 54673.50 88888.00 2015-04-17 20:03:53.000 107 12482.50 167.50 54673.53 88888.00 2015-04-17 20:03:53.125 107 12482.52 167.50 54673.55 88888.00 2015-04-17 20:03:53.250 107 12482.52 167.50 54673.55 88888.00 2015-04-17 20:03:53.375 107 12482.52 167.47 54673.50 88888.00 2015-04-17 20:03:53.500 107 12482.52 167.50 54673.53 88888.00 2015-04-17 20:03:53.625 107 12482.58 167.53 54673.53 88888.00 2015-04-17 20:03:53.750 107 12482.58 167.47 54673.53 88888.00 2015-04-17 20:03:53.875 107 12482.45 167.45 54673.50 88888.00 2015-04-17 20:03:54.000 107 12482.40 167.43 54673.50 88888.00 2015-04-17 20:03:54.125 107 12482.40 167.43 54673.53 88888.00 2015-04-17 20:03:54.250 107 12482.35 167.45 54673.53 88888.00 2015-04-17 20:03:54.375 107 12482.40 167.47 54673.55 88888.00 2015-04-17 20:03:54.500 107 12482.40 167.43 54673.55 88888.00 2015-04-17 20:03:54.625 107 12482.42 167.40 54673.55 88888.00 2015-04-17 20:03:54.750 107 12482.42 167.40 54673.55 88888.00 2015-04-17 20:03:54.875 107 12482.38 167.40 54673.57 88888.00 2015-04-17 20:03:55.000 107 12482.30 167.40 54673.57 88888.00 2015-04-17 20:03:55.125 107 12482.27 167.40 54673.57 88888.00 2015-04-17 20:03:55.250 107 12482.23 167.40 54673.60 88888.00 2015-04-17 20:03:55.375 107 12482.23 167.43 54673.60 88888.00 2015-04-17 20:03:55.500 107 12482.23 167.38 54673.57 88888.00 2015-04-17 20:03:55.625 107 12482.25 167.38 54673.57 88888.00 2015-04-17 20:03:55.750 107 12482.23 167.38 54673.60 88888.00 2015-04-17 20:03:55.875 107 12482.20 167.30 54673.60 88888.00 2015-04-17 20:03:56.000 107 12482.17 167.32 54673.57 88888.00 2015-04-17 20:03:56.125 107 12482.17 167.32 54673.57 88888.00 2015-04-17 20:03:56.250 107 12482.12 167.35 54673.60 88888.00 2015-04-17 20:03:56.375 107 12482.17 167.38 54673.60 88888.00 2015-04-17 20:03:56.500 107 12482.20 167.35 54673.57 88888.00 2015-04-17 20:03:56.625 107 12482.23 167.35 54673.57 88888.00 2015-04-17 20:03:56.750 107 12482.17 167.32 54673.55 88888.00 2015-04-17 20:03:56.875 107 12482.12 167.32 54673.57 88888.00 2015-04-17 20:03:57.000 107 12482.10 167.28 54673.55 88888.00 2015-04-17 20:03:57.125 107 12482.05 167.25 54673.57 88888.00 2015-04-17 20:03:57.250 107 12482.00 167.30 54673.60 88888.00 2015-04-17 20:03:57.375 107 12482.05 167.30 54673.57 88888.00 2015-04-17 20:03:57.500 107 12482.00 167.28 54673.53 88888.00 2015-04-17 20:03:57.625 107 12482.00 167.28 54673.55 88888.00 2015-04-17 20:03:57.750 107 12482.00 167.28 54673.57 88888.00 2015-04-17 20:03:57.875 107 12482.00 167.30 54673.55 88888.00 2015-04-17 20:03:58.000 107 12481.98 167.30 54673.55 88888.00 2015-04-17 20:03:58.125 107 12481.95 167.28 54673.55 88888.00 2015-04-17 20:03:58.250 107 12481.90 167.25 54673.55 88888.00 2015-04-17 20:03:58.375 107 12481.90 167.25 54673.55 88888.00 2015-04-17 20:03:58.500 107 12481.90 167.28 54673.55 88888.00 2015-04-17 20:03:58.625 107 12481.90 167.28 54673.55 88888.00 2015-04-17 20:03:58.750 107 12481.95 167.28 54673.55 88888.00 2015-04-17 20:03:58.875 107 12481.92 167.28 54673.55 88888.00 2015-04-17 20:03:59.000 107 12481.85 167.28 54673.55 88888.00 2015-04-17 20:03:59.125 107 12481.75 167.25 54673.55 88888.00 2015-04-17 20:03:59.250 107 12481.77 167.25 54673.57 88888.00 2015-04-17 20:03:59.375 107 12481.83 167.25 54673.57 88888.00 2015-04-17 20:03:59.500 107 12481.77 167.25 54673.55 88888.00 2015-04-17 20:03:59.625 107 12481.75 167.25 54673.55 88888.00 2015-04-17 20:03:59.750 107 12481.73 167.25 54673.55 88888.00 2015-04-17 20:03:59.875 107 12481.75 167.25 54673.55 88888.00 2015-04-17 20:04:00.000 107 12481.73 167.25 54673.57 88888.00 2015-04-17 20:04:00.125 107 12481.70 167.25 54673.57 88888.00 2015-04-17 20:04:00.250 107 12481.62 167.25 54673.57 88888.00 2015-04-17 20:04:00.375 107 12481.67 167.25 54673.57 88888.00 2015-04-17 20:04:00.500 107 12481.73 167.25 54673.55 88888.00 2015-04-17 20:04:00.625 107 12481.70 167.22 54673.53 88888.00 2015-04-17 20:04:00.750 107 12481.75 167.25 54673.55 88888.00 2015-04-17 20:04:00.875 107 12481.67 167.25 54673.55 88888.00 2015-04-17 20:04:01.000 107 12481.62 167.25 54673.53 88888.00 2015-04-17 20:04:01.125 107 12481.60 167.25 54673.53 88888.00 2015-04-17 20:04:01.250 107 12481.55 167.22 54673.53 88888.00 2015-04-17 20:04:01.375 107 12481.55 167.25 54673.53 88888.00 2015-04-17 20:04:01.500 107 12481.67 167.28 54673.53 88888.00 2015-04-17 20:04:01.625 107 12481.70 167.25 54673.50 88888.00 2015-04-17 20:04:01.750 107 12481.70 167.28 54673.53 88888.00 2015-04-17 20:04:01.875 107 12481.67 167.28 54673.53 88888.00 2015-04-17 20:04:02.000 107 12481.67 167.25 54673.45 88888.00 2015-04-17 20:04:02.125 107 12481.67 167.22 54673.45 88888.00 2015-04-17 20:04:02.250 107 12481.67 167.22 54673.47 88888.00 2015-04-17 20:04:02.375 107 12481.67 167.22 54673.47 88888.00 2015-04-17 20:04:02.500 107 12481.67 167.25 54673.47 88888.00 2015-04-17 20:04:02.625 107 12481.73 167.28 54673.45 88888.00 2015-04-17 20:04:02.750 107 12481.80 167.28 54673.47 88888.00 2015-04-17 20:04:02.875 107 12481.85 167.25 54673.45 88888.00 2015-04-17 20:04:03.000 107 12481.83 167.25 54673.45 88888.00 2015-04-17 20:04:03.125 107 12481.75 167.28 54673.45 88888.00 2015-04-17 20:04:03.250 107 12481.67 167.32 54673.47 88888.00 2015-04-17 20:04:03.375 107 12481.67 167.30 54673.45 88888.00 2015-04-17 20:04:03.500 107 12481.67 167.25 54673.45 88888.00 2015-04-17 20:04:03.625 107 12481.73 167.28 54673.45 88888.00 2015-04-17 20:04:03.750 107 12481.75 167.28 54673.45 88888.00 2015-04-17 20:04:03.875 107 12481.70 167.28 54673.43 88888.00 2015-04-17 20:04:04.000 107 12481.70 167.28 54673.40 88888.00 2015-04-17 20:04:04.125 107 12481.67 167.28 54673.40 88888.00 2015-04-17 20:04:04.250 107 12481.65 167.25 54673.40 88888.00 2015-04-17 20:04:04.375 107 12481.70 167.28 54673.43 88888.00 2015-04-17 20:04:04.500 107 12481.75 167.28 54673.40 88888.00 2015-04-17 20:04:04.625 107 12481.73 167.28 54673.38 88888.00 2015-04-17 20:04:04.750 107 12481.70 167.28 54673.40 88888.00 2015-04-17 20:04:04.875 107 12481.73 167.25 54673.38 88888.00 2015-04-17 20:04:05.000 107 12481.73 167.25 54673.38 88888.00 2015-04-17 20:04:05.125 107 12481.80 167.28 54673.38 88888.00 2015-04-17 20:04:05.250 107 12481.80 167.28 54673.38 88888.00 2015-04-17 20:04:05.375 107 12481.77 167.28 54673.35 88888.00 2015-04-17 20:04:05.500 107 12481.75 167.25 54673.32 88888.00 2015-04-17 20:04:05.625 107 12481.75 167.22 54673.32 88888.00 2015-04-17 20:04:05.750 107 12481.80 167.22 54673.32 88888.00 2015-04-17 20:04:05.875 107 12481.80 167.25 54673.32 88888.00 2015-04-17 20:04:06.000 107 12481.80 167.25 54673.32 88888.00 2015-04-17 20:04:06.125 107 12481.88 167.25 54673.32 88888.00 2015-04-17 20:04:06.250 107 12481.83 167.28 54673.35 88888.00 2015-04-17 20:04:06.375 107 12481.77 167.28 54673.30 88888.00 2015-04-17 20:04:06.500 107 12481.80 167.28 54673.32 88888.00 2015-04-17 20:04:06.625 107 12481.88 167.30 54673.32 88888.00 2015-04-17 20:04:06.750 107 12481.95 167.32 54673.32 88888.00 2015-04-17 20:04:06.875 107 12481.90 167.25 54673.30 88888.00 2015-04-17 20:04:07.000 107 12481.85 167.22 54673.25 88888.00 2015-04-17 20:04:07.125 107 12481.90 167.22 54673.30 88888.00 2015-04-17 20:04:07.250 107 12481.95 167.22 54673.32 88888.00 2015-04-17 20:04:07.375 107 12482.00 167.22 54673.30 88888.00 2015-04-17 20:04:07.500 107 12481.95 167.22 54673.25 88888.00 2015-04-17 20:04:07.625 107 12482.00 167.25 54673.25 88888.00 2015-04-17 20:04:07.750 107 12482.05 167.25 54673.25 88888.00 2015-04-17 20:04:07.875 107 12482.10 167.22 54673.25 88888.00 2015-04-17 20:04:08.000 107 12482.12 167.20 54673.20 88888.00 2015-04-17 20:04:08.125 107 12482.12 167.20 54673.20 88888.00 2015-04-17 20:04:08.250 107 12482.25 167.18 54673.18 88888.00 2015-04-17 20:04:08.375 107 12482.30 167.22 54673.20 88888.00 2015-04-17 20:04:08.500 107 12482.27 167.22 54673.20 88888.00 2015-04-17 20:04:08.625 107 12482.30 167.20 54673.15 88888.00 2015-04-17 20:04:08.750 107 12482.30 167.20 54673.15 88888.00 2015-04-17 20:04:08.875 107 12482.25 167.20 54673.15 88888.00 2015-04-17 20:04:09.000 107 12482.27 167.20 54673.12 88888.00 2015-04-17 20:04:09.125 107 12482.33 167.20 54673.15 88888.00 2015-04-17 20:04:09.250 107 12482.33 167.18 54673.10 88888.00 2015-04-17 20:04:09.375 107 12482.27 167.20 54673.10 88888.00 2015-04-17 20:04:09.500 107 12482.35 167.18 54673.12 88888.00 2015-04-17 20:04:09.625 107 12482.40 167.20 54673.12 88888.00 2015-04-17 20:04:09.750 107 12482.40 167.18 54673.10 88888.00 2015-04-17 20:04:09.875 107 12482.38 167.18 54673.05 88888.00 2015-04-17 20:04:10.000 107 12482.35 167.18 54673.05 88888.00 2015-04-17 20:04:10.125 107 12482.35 167.20 54673.07 88888.00 2015-04-17 20:04:10.250 107 12482.40 167.20 54673.10 88888.00 2015-04-17 20:04:10.375 107 12482.48 167.18 54673.07 88888.00 2015-04-17 20:04:10.500 107 12482.50 167.18 54673.05 88888.00 2015-04-17 20:04:10.625 107 12482.52 167.18 54673.03 88888.00 2015-04-17 20:04:10.750 107 12482.55 167.18 54673.05 88888.00 2015-04-17 20:04:10.875 107 12482.48 167.18 54673.03 88888.00 2015-04-17 20:04:11.000 107 12482.52 167.15 54673.00 88888.00 2015-04-17 20:04:11.125 107 12482.60 167.15 54673.00 88888.00 2015-04-17 20:04:11.250 107 12482.58 167.12 54672.97 88888.00 2015-04-17 20:04:11.375 107 12482.58 167.15 54673.00 88888.00 2015-04-17 20:04:11.500 107 12482.52 167.18 54673.00 88888.00 2015-04-17 20:04:11.625 107 12482.55 167.20 54672.97 88888.00 2015-04-17 20:04:11.750 107 12482.60 167.20 54672.95 88888.00 2015-04-17 20:04:11.875 107 12482.70 167.20 54672.95 88888.00 2015-04-17 20:04:12.000 107 12482.73 167.20 54672.95 88888.00 2015-04-17 20:04:12.125 107 12482.80 167.22 54672.95 88888.00 2015-04-17 20:04:12.250 107 12482.83 167.20 54672.93 88888.00 2015-04-17 20:04:12.375 107 12482.85 167.20 54672.93 88888.00 2015-04-17 20:04:12.500 107 12482.85 167.20 54672.93 88888.00 2015-04-17 20:04:12.625 107 12482.85 167.15 54672.90 88888.00 2015-04-17 20:04:12.750 107 12482.85 167.20 54672.93 88888.00 2015-04-17 20:04:12.875 107 12482.85 167.22 54672.90 88888.00 2015-04-17 20:04:13.000 107 12482.90 167.20 54672.88 88888.00 2015-04-17 20:04:13.125 107 12482.95 167.18 54672.88 88888.00 2015-04-17 20:04:13.250 107 12482.98 167.18 54672.88 88888.00 2015-04-17 20:04:13.375 107 12483.05 167.18 54672.90 88888.00 2015-04-17 20:04:13.500 107 12483.05 167.18 54672.88 88888.00 2015-04-17 20:04:13.625 107 12483.05 167.18 54672.88 88888.00 2015-04-17 20:04:13.750 107 12483.10 167.15 54672.85 88888.00 2015-04-17 20:04:13.875 107 12483.15 167.15 54672.82 88888.00 2015-04-17 20:04:14.000 107 12483.23 167.18 54672.82 88888.00 2015-04-17 20:04:14.125 107 12483.23 167.18 54672.82 88888.00 2015-04-17 20:04:14.250 107 12483.15 167.12 54672.80 88888.00 2015-04-17 20:04:14.375 107 12483.15 167.15 54672.80 88888.00 2015-04-17 20:04:14.500 107 12483.17 167.18 54672.82 88888.00 2015-04-17 20:04:14.625 107 12483.20 167.22 54672.82 88888.00 2015-04-17 20:04:14.750 107 12483.20 167.25 54672.82 88888.00 2015-04-17 20:04:14.875 107 12483.23 167.18 54672.80 88888.00 2015-04-17 20:04:15.000 107 12483.30 167.15 54672.75 88888.00 2015-04-17 20:04:15.125 107 12483.27 167.18 54672.72 88888.00 2015-04-17 20:04:15.250 107 12483.33 167.18 54672.75 88888.00 2015-04-17 20:04:15.375 107 12483.40 167.18 54672.75 88888.00 2015-04-17 20:04:15.500 107 12483.38 167.20 54672.72 88888.00 2015-04-17 20:04:15.625 107 12483.42 167.18 54672.72 88888.00 2015-04-17 20:04:15.750 107 12483.50 167.18 54672.70 88888.00 2015-04-17 20:04:15.875 107 12483.52 167.18 54672.72 88888.00 2015-04-17 20:04:16.000 107 12483.60 167.15 54672.70 88888.00 2015-04-17 20:04:16.125 107 12483.62 167.20 54672.68 88888.00 2015-04-17 20:04:16.250 107 12483.58 167.15 54672.70 88888.00 2015-04-17 20:04:16.375 107 12483.60 167.18 54672.68 88888.00 2015-04-17 20:04:16.500 107 12483.65 167.20 54672.65 88888.00 2015-04-17 20:04:16.625 107 12483.70 167.20 54672.68 88888.00 2015-04-17 20:04:16.750 107 12483.70 167.20 54672.68 88888.00 2015-04-17 20:04:16.875 107 12483.75 167.20 54672.65 88888.00 2015-04-17 20:04:17.000 107 12483.85 167.22 54672.65 88888.00 2015-04-17 20:04:17.125 107 12483.85 167.22 54672.65 88888.00 2015-04-17 20:04:17.250 107 12483.88 167.25 54672.65 88888.00 2015-04-17 20:04:17.375 107 12483.95 167.22 54672.65 88888.00 2015-04-17 20:04:17.500 107 12483.98 167.22 54672.62 88888.00 2015-04-17 20:04:17.625 107 12483.98 167.25 54672.60 88888.00 2015-04-17 20:04:17.750 107 12484.05 167.25 54672.60 88888.00 2015-04-17 20:04:17.875 107 12484.08 167.25 54672.60 88888.00 2015-04-17 20:04:18.000 107 12484.08 167.25 54672.60 88888.00 2015-04-17 20:04:18.125 107 12484.08 167.22 54672.57 88888.00 2015-04-17 20:04:18.250 107 12484.05 167.22 54672.57 88888.00 2015-04-17 20:04:18.375 107 12484.10 167.25 54672.57 88888.00 2015-04-17 20:04:18.500 107 12484.08 167.25 54672.55 88888.00 2015-04-17 20:04:18.625 107 12484.08 167.28 54672.53 88888.00 2015-04-17 20:04:18.750 107 12484.12 167.30 54672.53 88888.00 2015-04-17 20:04:18.875 107 12484.15 167.28 54672.50 88888.00 2015-04-17 20:04:19.000 107 12484.15 167.28 54672.47 88888.00 2015-04-17 20:04:19.125 107 12484.17 167.30 54672.47 88888.00 2015-04-17 20:04:19.250 107 12484.23 167.35 54672.47 88888.00 2015-04-17 20:04:19.375 107 12484.25 167.32 54672.47 88888.00 2015-04-17 20:04:19.500 107 12484.25 167.32 54672.45 88888.00 2015-04-17 20:04:19.625 107 12484.33 167.32 54672.45 88888.00 2015-04-17 20:04:19.750 107 12484.40 167.35 54672.47 88888.00 2015-04-17 20:04:19.875 107 12484.48 167.38 54672.50 88888.00 2015-04-17 20:04:20.000 107 12484.48 167.35 54672.45 88888.00 2015-04-17 20:04:20.125 107 12484.45 167.35 54672.45 88888.00 2015-04-17 20:04:20.250 107 12484.48 167.35 54672.43 88888.00 2015-04-17 20:04:20.375 107 12484.55 167.35 54672.38 88888.00 2015-04-17 20:04:20.500 107 12484.58 167.35 54672.35 88888.00 2015-04-17 20:04:20.625 107 12484.65 167.35 54672.35 88888.00 2015-04-17 20:04:20.750 107 12484.67 167.40 54672.35 88888.00 2015-04-17 20:04:20.875 107 12484.67 167.38 54672.35 88888.00 2015-04-17 20:04:21.000 107 12484.73 167.38 54672.35 88888.00 2015-04-17 20:04:21.125 107 12484.75 167.43 54672.38 88888.00 2015-04-17 20:04:21.250 107 12484.77 167.38 54672.38 88888.00 2015-04-17 20:04:21.375 107 12484.85 167.43 54672.35 88888.00 2015-04-17 20:04:21.500 107 12484.90 167.45 54672.35 88888.00 2015-04-17 20:04:21.625 107 12484.95 167.47 54672.35 88888.00 2015-04-17 20:04:21.750 107 12484.95 167.47 54672.32 88888.00 2015-04-17 20:04:21.875 107 12484.90 167.47 54672.30 88888.00 2015-04-17 20:04:22.000 107 12484.95 167.45 54672.30 88888.00 2015-04-17 20:04:22.125 107 12485.00 167.47 54672.30 88888.00 2015-04-17 20:04:22.250 107 12485.00 167.47 54672.28 88888.00 2015-04-17 20:04:22.375 107 12485.02 167.53 54672.25 88888.00 2015-04-17 20:04:22.500 107 12485.02 167.55 54672.25 88888.00 2015-04-17 20:04:22.625 107 12485.02 167.55 54672.25 88888.00 2015-04-17 20:04:22.750 107 12485.08 167.53 54672.28 88888.00 2015-04-17 20:04:22.875 107 12485.08 167.57 54672.22 88888.00 2015-04-17 20:04:23.000 107 12485.02 167.55 54672.20 88888.00 2015-04-17 20:04:23.125 107 12485.10 167.55 54672.20 88888.00 2015-04-17 20:04:23.250 107 12485.08 167.55 54672.20 88888.00 2015-04-17 20:04:23.375 107 12485.05 167.57 54672.18 88888.00 2015-04-17 20:04:23.500 107 12485.10 167.60 54672.18 88888.00 2015-04-17 20:04:23.625 107 12485.17 167.57 54672.12 88888.00 2015-04-17 20:04:23.750 107 12485.25 167.60 54672.12 88888.00 2015-04-17 20:04:23.875 107 12485.35 167.60 54672.12 88888.00 2015-04-17 20:04:24.000 107 12485.40 167.60 54672.10 88888.00 2015-04-17 20:04:24.125 107 12485.38 167.62 54672.12 88888.00 2015-04-17 20:04:24.250 107 12485.30 167.65 54672.12 88888.00 2015-04-17 20:04:24.375 107 12485.27 167.65 54672.10 88888.00 2015-04-17 20:04:24.500 107 12485.30 167.65 54672.10 88888.00 2015-04-17 20:04:24.625 107 12485.35 167.65 54672.10 88888.00 2015-04-17 20:04:24.750 107 12485.45 167.70 54672.10 88888.00 2015-04-17 20:04:24.875 107 12485.48 167.72 54672.10 88888.00 2015-04-17 20:04:25.000 107 12485.50 167.70 54672.07 88888.00 2015-04-17 20:04:25.125 107 12485.48 167.72 54672.07 88888.00 2015-04-17 20:04:25.250 107 12485.45 167.75 54672.10 88888.00 2015-04-17 20:04:25.375 107 12485.50 167.78 54672.10 88888.00 2015-04-17 20:04:25.500 107 12485.52 167.75 54672.05 88888.00 2015-04-17 20:04:25.625 107 12485.58 167.80 54672.05 88888.00 2015-04-17 20:04:25.750 107 12485.58 167.80 54672.05 88888.00 2015-04-17 20:04:25.875 107 12485.55 167.80 54672.07 88888.00 2015-04-17 20:04:26.000 107 12485.58 167.80 54672.07 88888.00 2015-04-17 20:04:26.125 107 12485.58 167.78 54672.05 88888.00 2015-04-17 20:04:26.250 107 12485.58 167.78 54672.07 88888.00 2015-04-17 20:04:26.375 107 12485.62 167.85 54672.07 88888.00 2015-04-17 20:04:26.500 107 12485.62 167.82 54672.05 88888.00 2015-04-17 20:04:26.625 107 12485.65 167.82 54672.05 88888.00 2015-04-17 20:04:26.750 107 12485.65 167.82 54672.05 88888.00 2015-04-17 20:04:26.875 107 12485.67 167.85 54672.05 88888.00 2015-04-17 20:04:27.000 107 12485.67 167.85 54672.03 88888.00 2015-04-17 20:04:27.125 107 12485.73 167.88 54672.05 88888.00 2015-04-17 20:04:27.250 107 12485.77 167.93 54672.03 88888.00 2015-04-17 20:04:27.375 107 12485.83 167.90 54672.00 88888.00 2015-04-17 20:04:27.500 107 12485.80 167.93 54672.00 88888.00 2015-04-17 20:04:27.625 107 12485.88 168.00 54672.00 88888.00 2015-04-17 20:04:27.750 107 12485.92 168.00 54672.00 88888.00 2015-04-17 20:04:27.875 107 12485.90 168.03 54671.95 88888.00 2015-04-17 20:04:28.000 107 12485.90 168.00 54671.97 88888.00 2015-04-17 20:04:28.125 107 12485.88 168.03 54672.00 88888.00 2015-04-17 20:04:28.250 107 12485.88 168.05 54672.00 88888.00 2015-04-17 20:04:28.375 107 12485.90 168.03 54672.00 88888.00 2015-04-17 20:04:28.500 107 12485.88 168.05 54672.00 88888.00 2015-04-17 20:04:28.625 107 12485.92 168.05 54672.00 88888.00 2015-04-17 20:04:28.750 107 12486.02 168.07 54671.97 88888.00 2015-04-17 20:04:28.875 107 12486.00 168.10 54671.97 88888.00 2015-04-17 20:04:29.000 107 12485.92 168.10 54671.95 88888.00 2015-04-17 20:04:29.125 107 12485.92 168.15 54671.95 88888.00 2015-04-17 20:04:29.250 107 12486.00 168.12 54671.95 88888.00 2015-04-17 20:04:29.375 107 12486.02 168.15 54671.95 88888.00 2015-04-17 20:04:29.500 107 12486.02 168.10 54671.97 88888.00 2015-04-17 20:04:29.625 107 12486.10 168.18 54671.97 88888.00 2015-04-17 20:04:29.750 107 12486.12 168.20 54671.95 88888.00 2015-04-17 20:04:29.875 107 12486.15 168.22 54671.97 88888.00 2015-04-17 20:04:30.000 107 12486.20 168.22 54671.95 88888.00 2015-04-17 20:04:30.125 107 12486.15 168.22 54671.95 88888.00 2015-04-17 20:04:30.250 107 12486.15 168.25 54671.95 88888.00 2015-04-17 20:04:30.375 107 12486.17 168.25 54671.95 88888.00 2015-04-17 20:04:30.500 107 12486.23 168.28 54671.93 88888.00 2015-04-17 20:04:30.625 107 12486.30 168.28 54671.93 88888.00 2015-04-17 20:04:30.750 107 12486.35 168.30 54671.93 88888.00 2015-04-17 20:04:30.875 107 12486.38 168.32 54671.95 88888.00 2015-04-17 20:04:31.000 107 12486.35 168.30 54671.95 88888.00 2015-04-17 20:04:31.125 107 12486.42 168.32 54671.95 88888.00 2015-04-17 20:04:31.250 107 12486.48 168.35 54671.93 88888.00 2015-04-17 20:04:31.375 107 12486.42 168.35 54671.93 88888.00 2015-04-17 20:04:31.500 107 12486.38 168.35 54671.93 88888.00 2015-04-17 20:04:31.625 107 12486.35 168.35 54671.93 88888.00 2015-04-17 20:04:31.750 107 12486.40 168.38 54671.95 88888.00 2015-04-17 20:04:31.875 107 12486.40 168.40 54671.95 88888.00 2015-04-17 20:04:32.000 107 12486.42 168.40 54671.93 88888.00 2015-04-17 20:04:32.125 107 12486.40 168.40 54671.93 88888.00 2015-04-17 20:04:32.250 107 12486.38 168.40 54671.95 88888.00 2015-04-17 20:04:32.375 107 12486.45 168.50 54671.95 88888.00 2015-04-17 20:04:32.500 107 12486.48 168.50 54671.95 88888.00 2015-04-17 20:04:32.625 107 12486.40 168.53 54671.95 88888.00 2015-04-17 20:04:32.750 107 12486.40 168.53 54671.93 88888.00 2015-04-17 20:04:32.875 107 12486.42 168.55 54671.93 88888.00 2015-04-17 20:04:33.000 107 12486.42 168.55 54671.93 88888.00 2015-04-17 20:04:33.125 107 12486.40 168.57 54671.95 88888.00 2015-04-17 20:04:33.250 107 12486.45 168.55 54671.95 88888.00 2015-04-17 20:04:33.375 107 12486.50 168.57 54671.95 88888.00 2015-04-17 20:04:33.500 107 12486.50 168.60 54671.95 88888.00 2015-04-17 20:04:33.625 107 12486.50 168.60 54671.95 88888.00 2015-04-17 20:04:33.750 107 12486.50 168.60 54671.97 88888.00 2015-04-17 20:04:33.875 107 12486.55 168.62 54671.97 88888.00 2015-04-17 20:04:34.000 107 12486.58 168.68 54671.93 88888.00 2015-04-17 20:04:34.125 107 12486.62 168.68 54671.95 88888.00 2015-04-17 20:04:34.250 107 12486.60 168.68 54671.93 88888.00 2015-04-17 20:04:34.375 107 12486.62 168.68 54671.93 88888.00 2015-04-17 20:04:34.500 107 12486.67 168.65 54671.93 88888.00 2015-04-17 20:04:34.625 107 12486.67 168.72 54671.93 88888.00 2015-04-17 20:04:34.750 107 12486.62 168.75 54671.95 88888.00 2015-04-17 20:04:34.875 107 12486.67 168.72 54671.95 88888.00 2015-04-17 20:04:35.000 107 12486.67 168.70 54671.90 88888.00 2015-04-17 20:04:35.125 107 12486.62 168.72 54671.93 88888.00 2015-04-17 20:04:35.250 107 12486.60 168.78 54671.93 88888.00 2015-04-17 20:04:35.375 107 12486.62 168.80 54671.93 88888.00 2015-04-17 20:04:35.500 107 12486.67 168.80 54671.93 88888.00 2015-04-17 20:04:35.625 107 12486.70 168.82 54671.93 88888.00 2015-04-17 20:04:35.750 107 12486.70 168.85 54671.93 88888.00 2015-04-17 20:04:35.875 107 12486.70 168.88 54671.90 88888.00 2015-04-17 20:04:36.000 107 12486.75 168.88 54671.90 88888.00 2015-04-17 20:04:36.125 107 12486.80 168.88 54671.93 88888.00 2015-04-17 20:04:36.250 107 12486.80 168.85 54671.95 88888.00 2015-04-17 20:04:36.375 107 12486.77 168.93 54671.95 88888.00 2015-04-17 20:04:36.500 107 12486.80 168.93 54671.95 88888.00 2015-04-17 20:04:36.625 107 12486.80 168.93 54671.93 88888.00 2015-04-17 20:04:36.750 107 12486.80 168.95 54671.93 88888.00 2015-04-17 20:04:36.875 107 12486.80 169.03 54671.90 88888.00 2015-04-17 20:04:37.000 107 12486.85 169.00 54671.88 88888.00 2015-04-17 20:04:37.125 107 12486.83 168.95 54671.90 88888.00 2015-04-17 20:04:37.250 107 12486.85 168.97 54671.93 88888.00 2015-04-17 20:04:37.375 107 12486.90 169.00 54671.95 88888.00 2015-04-17 20:04:37.500 107 12486.88 169.00 54671.95 88888.00 2015-04-17 20:04:37.625 107 12486.83 169.05 54671.95 88888.00 2015-04-17 20:04:37.750 107 12486.80 169.05 54671.93 88888.00 2015-04-17 20:04:37.875 107 12486.90 169.07 54671.90 88888.00 2015-04-17 20:04:38.000 107 12486.98 169.10 54671.93 88888.00 2015-04-17 20:04:38.125 107 12486.90 169.10 54671.95 88888.00 2015-04-17 20:04:38.250 107 12486.88 169.10 54671.95 88888.00 2015-04-17 20:04:38.375 107 12486.88 169.12 54671.93 88888.00 2015-04-17 20:04:38.500 107 12486.88 169.18 54671.97 88888.00 2015-04-17 20:04:38.625 107 12486.90 169.15 54671.97 88888.00 2015-04-17 20:04:38.750 107 12486.92 169.12 54671.95 88888.00 2015-04-17 20:04:38.875 107 12486.92 169.18 54671.95 88888.00 2015-04-17 20:04:39.000 107 12486.90 169.20 54671.93 88888.00 2015-04-17 20:04:39.125 107 12486.88 169.22 54671.95 88888.00 2015-04-17 20:04:39.250 107 12486.88 169.28 54671.97 88888.00 2015-04-17 20:04:39.375 107 12486.92 169.28 54671.97 88888.00 2015-04-17 20:04:39.500 107 12486.98 169.30 54671.97 88888.00 2015-04-17 20:04:39.625 107 12487.08 169.30 54671.97 88888.00 2015-04-17 20:04:39.750 107 12487.00 169.35 54672.00 88888.00 2015-04-17 20:04:39.875 107 12486.98 169.35 54672.03 88888.00 2015-04-17 20:04:40.000 107 12486.95 169.38 54672.00 88888.00 2015-04-17 20:04:40.125 107 12487.00 169.40 54672.00 88888.00 2015-04-17 20:04:40.250 107 12486.98 169.40 54672.03 88888.00 2015-04-17 20:04:40.375 107 12487.00 169.43 54672.03 88888.00 2015-04-17 20:04:40.500 107 12487.02 169.45 54672.05 88888.00 2015-04-17 20:04:40.625 107 12486.98 169.47 54672.05 88888.00 2015-04-17 20:04:40.750 107 12486.98 169.47 54672.03 88888.00 2015-04-17 20:04:40.875 107 12487.00 169.53 54672.00 88888.00 2015-04-17 20:04:41.000 107 12487.02 169.53 54672.00 88888.00 2015-04-17 20:04:41.125 107 12487.00 169.55 54671.97 88888.00 2015-04-17 20:04:41.250 107 12486.98 169.55 54671.97 88888.00 2015-04-17 20:04:41.375 107 12487.00 169.55 54671.97 88888.00 2015-04-17 20:04:41.500 107 12487.00 169.57 54671.95 88888.00 2015-04-17 20:04:41.625 107 12486.95 169.65 54672.00 88888.00 2015-04-17 20:04:41.750 107 12486.92 169.68 54672.00 88888.00 2015-04-17 20:04:41.875 107 12486.98 169.68 54671.97 88888.00 2015-04-17 20:04:42.000 107 12487.05 169.70 54671.97 88888.00 2015-04-17 20:04:42.125 107 12487.10 169.70 54671.97 88888.00 2015-04-17 20:04:42.250 107 12487.02 169.68 54671.95 88888.00 2015-04-17 20:04:42.375 107 12487.00 169.72 54671.95 88888.00 2015-04-17 20:04:42.500 107 12487.02 169.72 54671.95 88888.00 2015-04-17 20:04:42.625 107 12487.05 169.78 54672.00 88888.00 2015-04-17 20:04:42.750 107 12486.98 169.80 54672.00 88888.00 2015-04-17 20:04:42.875 107 12486.98 169.82 54672.00 88888.00 2015-04-17 20:04:43.000 107 12487.02 169.85 54671.97 88888.00 2015-04-17 20:04:43.125 107 12487.02 169.85 54671.97 88888.00 2015-04-17 20:04:43.250 107 12487.12 169.85 54671.97 88888.00 2015-04-17 20:04:43.375 107 12487.15 169.90 54671.97 88888.00 2015-04-17 20:04:43.500 107 12487.10 169.90 54671.97 88888.00 2015-04-17 20:04:43.625 107 12487.05 169.93 54671.95 88888.00 2015-04-17 20:04:43.750 107 12487.02 169.95 54672.00 88888.00 2015-04-17 20:04:43.875 107 12487.00 170.00 54672.00 88888.00 2015-04-17 20:04:44.000 107 12486.98 170.00 54671.97 88888.00 2015-04-17 20:04:44.125 107 12486.92 170.00 54671.97 88888.00 2015-04-17 20:04:44.250 107 12486.98 170.00 54672.00 88888.00 2015-04-17 20:04:44.375 107 12487.00 170.05 54671.97 88888.00 2015-04-17 20:04:44.500 107 12487.02 170.07 54672.00 88888.00 2015-04-17 20:04:44.625 107 12487.05 170.10 54672.00 88888.00 2015-04-17 20:04:44.750 107 12486.98 170.10 54672.00 88888.00 2015-04-17 20:04:44.875 107 12486.95 170.12 54672.03 88888.00 2015-04-17 20:04:45.000 107 12486.98 170.12 54672.03 88888.00 2015-04-17 20:04:45.125 107 12486.92 170.15 54672.03 88888.00 2015-04-17 20:04:45.250 107 12486.95 170.15 54672.03 88888.00 2015-04-17 20:04:45.375 107 12487.02 170.20 54672.03 88888.00 2015-04-17 20:04:45.500 107 12486.98 170.25 54672.05 88888.00 2015-04-17 20:04:45.625 107 12486.92 170.25 54672.07 88888.00 2015-04-17 20:04:45.750 107 12486.88 170.30 54672.05 88888.00 2015-04-17 20:04:45.875 107 12486.88 170.30 54672.05 88888.00 2015-04-17 20:04:46.000 107 12486.95 170.30 54672.05 88888.00 2015-04-17 20:04:46.125 107 12487.02 170.30 54672.07 88888.00 2015-04-17 20:04:46.250 107 12487.00 170.35 54672.07 88888.00 2015-04-17 20:04:46.375 107 12486.98 170.38 54672.07 88888.00 2015-04-17 20:04:46.500 107 12486.95 170.38 54672.03 88888.00 2015-04-17 20:04:46.625 107 12486.92 170.43 54672.07 88888.00 2015-04-17 20:04:46.750 107 12486.92 170.43 54672.07 88888.00 2015-04-17 20:04:46.875 107 12486.90 170.43 54672.05 88888.00 2015-04-17 20:04:47.000 107 12486.88 170.43 54672.03 88888.00 2015-04-17 20:04:47.125 107 12486.88 170.45 54672.05 88888.00 2015-04-17 20:04:47.250 107 12486.88 170.47 54672.07 88888.00 2015-04-17 20:04:47.375 107 12486.90 170.50 54672.07 88888.00 2015-04-17 20:04:47.500 107 12486.88 170.50 54672.07 88888.00 2015-04-17 20:04:47.625 107 12486.80 170.47 54672.10 88888.00 2015-04-17 20:04:47.750 107 12486.77 170.53 54672.10 88888.00 2015-04-17 20:04:47.875 107 12486.80 170.60 54672.12 88888.00 2015-04-17 20:04:48.000 107 12486.85 170.62 54672.12 88888.00 2015-04-17 20:04:48.125 107 12486.85 170.65 54672.12 88888.00 2015-04-17 20:04:48.250 107 12486.83 170.68 54672.10 88888.00 2015-04-17 20:04:48.375 107 12486.80 170.68 54672.10 88888.00 2015-04-17 20:04:48.500 107 12486.77 170.68 54672.12 88888.00 2015-04-17 20:04:48.625 107 12486.73 170.72 54672.10 88888.00 2015-04-17 20:04:48.750 107 12486.70 170.72 54672.12 88888.00 2015-04-17 20:04:48.875 107 12486.73 170.75 54672.15 88888.00 2015-04-17 20:04:49.000 107 12486.75 170.75 54672.12 88888.00 2015-04-17 20:04:49.125 107 12486.75 170.82 54672.15 88888.00 2015-04-17 20:04:49.250 107 12486.75 170.82 54672.12 88888.00 2015-04-17 20:04:49.375 107 12486.77 170.85 54672.15 88888.00 2015-04-17 20:04:49.500 107 12486.77 170.85 54672.15 88888.00 2015-04-17 20:04:49.625 107 12486.73 170.85 54672.18 88888.00 2015-04-17 20:04:49.750 107 12486.75 170.90 54672.18 88888.00 2015-04-17 20:04:49.875 107 12486.77 170.93 54672.15 88888.00 2015-04-17 20:04:50.000 107 12486.77 170.93 54672.07 88888.00 2015-04-17 20:04:50.125 107 12486.75 170.95 54672.12 88888.00 2015-04-17 20:04:50.250 107 12486.65 171.00 54672.15 88888.00 2015-04-17 20:04:50.375 107 12486.65 171.03 54672.18 88888.00 2015-04-17 20:04:50.500 107 12486.65 171.05 54672.18 88888.00 2015-04-17 20:04:50.625 107 12486.67 171.03 54672.18 88888.00 2015-04-17 20:04:50.750 107 12486.67 171.03 54672.15 88888.00 2015-04-17 20:04:50.875 107 12486.73 171.07 54672.18 88888.00 2015-04-17 20:04:51.000 107 12486.73 171.07 54672.18 88888.00 2015-04-17 20:04:51.125 107 12486.67 171.05 54672.18 88888.00 2015-04-17 20:04:51.250 107 12486.67 171.07 54672.18 88888.00 2015-04-17 20:04:51.375 107 12486.73 171.07 54672.18 88888.00 2015-04-17 20:04:51.500 107 12486.73 171.10 54672.18 88888.00 2015-04-17 20:04:51.625 107 12486.60 171.15 54672.15 88888.00 2015-04-17 20:04:51.750 107 12486.52 171.15 54672.18 88888.00 2015-04-17 20:04:51.875 107 12486.52 171.15 54672.20 88888.00 2015-04-17 20:04:52.000 107 12486.60 171.20 54672.20 88888.00 2015-04-17 20:04:52.125 107 12486.65 171.20 54672.22 88888.00 2015-04-17 20:04:52.250 107 12486.65 171.20 54672.22 88888.00 2015-04-17 20:04:52.375 107 12486.65 171.20 54672.22 88888.00 2015-04-17 20:04:52.500 107 12486.65 171.25 54672.25 88888.00 2015-04-17 20:04:52.625 107 12486.67 171.25 54672.22 88888.00 2015-04-17 20:04:52.750 107 12486.70 171.25 54672.25 88888.00 2015-04-17 20:04:52.875 107 12486.67 171.22 54672.25 88888.00 2015-04-17 20:04:53.000 107 12486.65 171.25 54672.22 88888.00 2015-04-17 20:04:53.125 107 12486.60 171.28 54672.28 88888.00 2015-04-17 20:04:53.250 107 12486.60 171.28 54672.30 88888.00 2015-04-17 20:04:53.375 107 12486.67 171.30 54672.30 88888.00 2015-04-17 20:04:53.500 107 12486.73 171.32 54672.30 88888.00 2015-04-17 20:04:53.625 107 12486.73 171.30 54672.30 88888.00 2015-04-17 20:04:53.750 107 12486.70 171.30 54672.32 88888.00 2015-04-17 20:04:53.875 107 12486.70 171.30 54672.32 88888.00 2015-04-17 20:04:54.000 107 12486.67 171.28 54672.30 88888.00 2015-04-17 20:04:54.125 107 12486.62 171.30 54672.30 88888.00 2015-04-17 20:04:54.250 107 12486.58 171.30 54672.30 88888.00 2015-04-17 20:04:54.375 107 12486.58 171.30 54672.32 88888.00 2015-04-17 20:04:54.500 107 12486.50 171.32 54672.32 88888.00 2015-04-17 20:04:54.625 107 12486.52 171.32 54672.32 88888.00 2015-04-17 20:04:54.750 107 12486.50 171.32 54672.32 88888.00 2015-04-17 20:04:54.875 107 12486.50 171.35 54672.35 88888.00 2015-04-17 20:04:55.000 107 12486.50 171.38 54672.30 88888.00 2015-04-17 20:04:55.125 107 12486.50 171.38 54672.30 88888.00 2015-04-17 20:04:55.250 107 12486.55 171.38 54672.30 88888.00 2015-04-17 20:04:55.375 107 12486.58 171.40 54672.32 88888.00 2015-04-17 20:04:55.500 107 12486.52 171.40 54672.35 88888.00 2015-04-17 20:04:55.625 107 12486.52 171.40 54672.35 88888.00 2015-04-17 20:04:55.750 107 12486.55 171.38 54672.35 88888.00 2015-04-17 20:04:55.875 107 12486.50 171.40 54672.38 88888.00 2015-04-17 20:04:56.000 107 12486.45 171.43 54672.38 88888.00 2015-04-17 20:04:56.125 107 12486.48 171.43 54672.38 88888.00 2015-04-17 20:04:56.250 107 12486.48 171.40 54672.38 88888.00 2015-04-17 20:04:56.375 107 12486.50 171.38 54672.35 88888.00 2015-04-17 20:04:56.500 107 12486.48 171.38 54672.35 88888.00 2015-04-17 20:04:56.625 107 12486.45 171.40 54672.38 88888.00 2015-04-17 20:04:56.750 107 12486.50 171.43 54672.38 88888.00 2015-04-17 20:04:56.875 107 12486.52 171.40 54672.43 88888.00 2015-04-17 20:04:57.000 107 12486.55 171.35 54672.43 88888.00 2015-04-17 20:04:57.125 107 12486.55 171.38 54672.43 88888.00 2015-04-17 20:04:57.250 107 12486.52 171.40 54672.40 88888.00 2015-04-17 20:04:57.375 107 12486.50 171.40 54672.43 88888.00 2015-04-17 20:04:57.500 107 12486.50 171.40 54672.43 88888.00 2015-04-17 20:04:57.625 107 12486.52 171.40 54672.43 88888.00 2015-04-17 20:04:57.750 107 12486.50 171.35 54672.43 88888.00 2015-04-17 20:04:57.875 107 12486.48 171.35 54672.43 88888.00 2015-04-17 20:04:58.000 107 12486.45 171.35 54672.43 88888.00 2015-04-17 20:04:58.125 107 12486.45 171.35 54672.45 88888.00 2015-04-17 20:04:58.250 107 12486.42 171.32 54672.47 88888.00 2015-04-17 20:04:58.375 107 12486.42 171.32 54672.45 88888.00 2015-04-17 20:04:58.500 107 12486.38 171.30 54672.47 88888.00 2015-04-17 20:04:58.625 107 12486.38 171.32 54672.43 88888.00 2015-04-17 20:04:58.750 107 12486.38 171.35 54672.45 88888.00 2015-04-17 20:04:58.875 107 12486.35 171.32 54672.47 88888.00 2015-04-17 20:04:59.000 107 12486.30 171.30 54672.45 88888.00 2015-04-17 20:04:59.125 107 12486.30 171.30 54672.47 88888.00 2015-04-17 20:04:59.250 107 12486.35 171.28 54672.47 88888.00 2015-04-17 20:04:59.375 107 12486.38 171.22 54672.47 88888.00 2015-04-17 20:04:59.500 107 12486.40 171.28 54672.47 88888.00 2015-04-17 20:04:59.625 107 12486.40 171.28 54672.50 88888.00 2015-04-17 20:04:59.750 107 12486.33 171.28 54672.50 88888.00 2015-04-17 20:04:59.875 107 12486.33 171.28 54672.50 88888.00 2015-04-17 20:05:00.000 107 12486.35 171.28 54672.50 88888.00 2015-04-17 20:05:00.125 107 12486.35 171.25 54672.50 88888.00 2015-04-17 20:05:00.250 107 12486.25 171.22 54672.50 88888.00 2015-04-17 20:05:00.375 107 12486.27 171.25 54672.55 88888.00 2015-04-17 20:05:00.500 107 12486.27 171.28 54672.55 88888.00 2015-04-17 20:05:00.625 107 12486.25 171.25 54672.55 88888.00 2015-04-17 20:05:00.750 107 12486.30 171.20 54672.55 88888.00 2015-04-17 20:05:00.875 107 12486.35 171.22 54672.57 88888.00 2015-04-17 20:05:01.000 107 12486.33 171.22 54672.57 88888.00 2015-04-17 20:05:01.125 107 12486.33 171.20 54672.60 88888.00 2015-04-17 20:05:01.250 107 12486.38 171.22 54672.57 88888.00 2015-04-17 20:05:01.375 107 12486.40 171.22 54672.55 88888.00 2015-04-17 20:05:01.500 107 12486.35 171.20 54672.53 88888.00 2015-04-17 20:05:01.625 107 12486.30 171.20 54672.55 88888.00 2015-04-17 20:05:01.750 107 12486.30 171.15 54672.55 88888.00 2015-04-17 20:05:01.875 107 12486.35 171.12 54672.55 88888.00 2015-04-17 20:05:02.000 107 12486.38 171.15 54672.57 88888.00 2015-04-17 20:05:02.125 107 12486.35 171.15 54672.60 88888.00 2015-04-17 20:05:02.250 107 12486.30 171.12 54672.60 88888.00 2015-04-17 20:05:02.375 107 12486.40 171.10 54672.60 88888.00 2015-04-17 20:05:02.500 107 12486.40 171.12 54672.57 88888.00 2015-04-17 20:05:02.625 107 12486.38 171.07 54672.57 88888.00 2015-04-17 20:05:02.750 107 12486.35 171.07 54672.57 88888.00 2015-04-17 20:05:02.875 107 12486.33 171.05 54672.57 88888.00 2015-04-17 20:05:03.000 107 12486.35 171.03 54672.57 88888.00 2015-04-17 20:05:03.125 107 12486.40 171.03 54672.65 88888.00 2015-04-17 20:05:03.250 107 12486.42 171.00 54672.62 88888.00 2015-04-17 20:05:03.375 107 12486.38 171.00 54672.62 88888.00 2015-04-17 20:05:03.500 107 12486.27 170.97 54672.65 88888.00 2015-04-17 20:05:03.625 107 12486.30 171.00 54672.65 88888.00 2015-04-17 20:05:03.750 107 12486.35 170.97 54672.65 88888.00 2015-04-17 20:05:03.875 107 12486.42 170.97 54672.65 88888.00 2015-04-17 20:05:04.000 107 12486.42 170.93 54672.65 88888.00 2015-04-17 20:05:04.125 107 12486.40 170.95 54672.65 88888.00 2015-04-17 20:05:04.250 107 12486.45 170.90 54672.68 88888.00 2015-04-17 20:05:04.375 107 12486.45 170.90 54672.65 88888.00 2015-04-17 20:05:04.500 107 12486.40 170.88 54672.68 88888.00 2015-04-17 20:05:04.625 107 12486.38 170.88 54672.68 88888.00 2015-04-17 20:05:04.750 107 12486.35 170.82 54672.65 88888.00 2015-04-17 20:05:04.875 107 12486.35 170.82 54672.65 88888.00 2015-04-17 20:05:05.000 107 12486.42 170.82 54672.65 88888.00 2015-04-17 20:05:05.125 107 12486.48 170.80 54672.68 88888.00 2015-04-17 20:05:05.250 107 12486.45 170.80 54672.68 88888.00 2015-04-17 20:05:05.375 107 12486.50 170.80 54672.65 88888.00 2015-04-17 20:05:05.500 107 12486.50 170.80 54672.65 88888.00 2015-04-17 20:05:05.625 107 12486.50 170.78 54672.65 88888.00 2015-04-17 20:05:05.750 107 12486.50 170.80 54672.68 88888.00 2015-04-17 20:05:05.875 107 12486.50 170.78 54672.68 88888.00 2015-04-17 20:05:06.000 107 12486.52 170.75 54672.65 88888.00 2015-04-17 20:05:06.125 107 12486.52 170.72 54672.68 88888.00 2015-04-17 20:05:06.250 107 12486.48 170.70 54672.65 88888.00 2015-04-17 20:05:06.375 107 12486.48 170.72 54672.65 88888.00 2015-04-17 20:05:06.500 107 12486.52 170.78 54672.65 88888.00 2015-04-17 20:05:06.625 107 12486.58 170.75 54672.65 88888.00 2015-04-17 20:05:06.750 107 12486.58 170.72 54672.65 88888.00 2015-04-17 20:05:06.875 107 12486.60 170.70 54672.68 88888.00 2015-04-17 20:05:07.000 107 12486.62 170.68 54672.68 88888.00 2015-04-17 20:05:07.125 107 12486.58 170.68 54672.65 88888.00 2015-04-17 20:05:07.250 107 12486.60 170.68 54672.65 88888.00 2015-04-17 20:05:07.375 107 12486.65 170.68 54672.68 88888.00 2015-04-17 20:05:07.500 107 12486.65 170.62 54672.72 88888.00 2015-04-17 20:05:07.625 107 12486.65 170.60 54672.70 88888.00 2015-04-17 20:05:07.750 107 12486.73 170.60 54672.70 88888.00 2015-04-17 20:05:07.875 107 12486.77 170.60 54672.70 88888.00 2015-04-17 20:05:08.000 107 12486.73 170.60 54672.72 88888.00 2015-04-17 20:05:08.125 107 12486.67 170.62 54672.70 88888.00 2015-04-17 20:05:08.250 107 12486.62 170.55 54672.68 88888.00 2015-04-17 20:05:08.375 107 12486.70 170.57 54672.68 88888.00 2015-04-17 20:05:08.500 107 12486.75 170.57 54672.68 88888.00 2015-04-17 20:05:08.625 107 12486.77 170.55 54672.68 88888.00 2015-04-17 20:05:08.750 107 12486.80 170.55 54672.68 88888.00 2015-04-17 20:05:08.875 107 12486.77 170.55 54672.68 88888.00 2015-04-17 20:05:09.000 107 12486.80 170.50 54672.68 88888.00 2015-04-17 20:05:09.125 107 12486.85 170.47 54672.68 88888.00 2015-04-17 20:05:09.250 107 12486.80 170.47 54672.65 88888.00 2015-04-17 20:05:09.375 107 12486.77 170.45 54672.65 88888.00 2015-04-17 20:05:09.500 107 12486.80 170.43 54672.68 88888.00 2015-04-17 20:05:09.625 107 12486.85 170.45 54672.65 88888.00 2015-04-17 20:05:09.750 107 12486.85 170.45 54672.62 88888.00 2015-04-17 20:05:09.875 107 12486.88 170.45 54672.62 88888.00 2015-04-17 20:05:10.000 107 12486.90 170.43 54672.65 88888.00 2015-04-17 20:05:10.125 107 12486.92 170.43 54672.65 88888.00 2015-04-17 20:05:10.250 107 12486.88 170.40 54672.68 88888.00 2015-04-17 20:05:10.375 107 12486.92 170.43 54672.65 88888.00 2015-04-17 20:05:10.500 107 12486.95 170.40 54672.65 88888.00 2015-04-17 20:05:10.625 107 12486.98 170.40 54672.65 88888.00 2015-04-17 20:05:10.750 107 12486.98 170.38 54672.68 88888.00 2015-04-17 20:05:10.875 107 12486.95 170.40 54672.68 88888.00 2015-04-17 20:05:11.000 107 12487.00 170.35 54672.65 88888.00 2015-04-17 20:05:11.125 107 12487.02 170.35 54672.68 88888.00 2015-04-17 20:05:11.250 107 12487.10 170.38 54672.70 88888.00 2015-04-17 20:05:11.375 107 12487.10 170.35 54672.70 88888.00 2015-04-17 20:05:11.500 107 12487.10 170.35 54672.65 88888.00 2015-04-17 20:05:11.625 107 12487.10 170.35 54672.62 88888.00 2015-04-17 20:05:11.750 107 12487.15 170.35 54672.62 88888.00 2015-04-17 20:05:11.875 107 12487.10 170.32 54672.65 88888.00 2015-04-17 20:05:12.000 107 12487.10 170.30 54672.65 88888.00 2015-04-17 20:05:12.125 107 12487.12 170.30 54672.65 88888.00 2015-04-17 20:05:12.250 107 12487.17 170.28 54672.65 88888.00 2015-04-17 20:05:12.375 107 12487.20 170.28 54672.65 88888.00 2015-04-17 20:05:12.500 107 12487.20 170.25 54672.62 88888.00 2015-04-17 20:05:12.625 107 12487.17 170.25 54672.65 88888.00 2015-04-17 20:05:12.750 107 12487.15 170.25 54672.65 88888.00 2015-04-17 20:05:12.875 107 12487.15 170.22 54672.68 88888.00 2015-04-17 20:05:13.000 107 12487.20 170.22 54672.62 88888.00 2015-04-17 20:05:13.125 107 12487.17 170.25 54672.62 88888.00 2015-04-17 20:05:13.250 107 12487.17 170.22 54672.62 88888.00 2015-04-17 20:05:13.375 107 12487.23 170.20 54672.62 88888.00 2015-04-17 20:05:13.500 107 12487.25 170.25 54672.70 88888.00 2015-04-17 20:05:13.625 107 12487.33 170.25 54672.70 88888.00 2015-04-17 20:05:13.750 107 12487.33 170.25 54672.68 88888.00 2015-04-17 20:05:13.875 107 12487.25 170.20 54672.68 88888.00 2015-04-17 20:05:14.000 107 12487.20 170.20 54672.65 88888.00 2015-04-17 20:05:14.125 107 12487.25 170.20 54672.65 88888.00 2015-04-17 20:05:14.250 107 12487.27 170.18 54672.65 88888.00 2015-04-17 20:05:14.375 107 12487.30 170.18 54672.62 88888.00 2015-04-17 20:05:14.500 107 12487.27 170.20 54672.65 88888.00 2015-04-17 20:05:14.625 107 12487.27 170.22 54672.65 88888.00 2015-04-17 20:05:14.750 107 12487.27 170.20 54672.62 88888.00 2015-04-17 20:05:14.875 107 12487.25 170.20 54672.65 88888.00 2015-04-17 20:05:15.000 107 12487.30 170.18 54672.62 88888.00 2015-04-17 20:05:15.125 107 12487.27 170.18 54672.65 88888.00 2015-04-17 20:05:15.250 107 12487.25 170.20 54672.65 88888.00 2015-04-17 20:05:15.375 107 12487.30 170.20 54672.65 88888.00 2015-04-17 20:05:15.500 107 12487.30 170.18 54672.68 88888.00 2015-04-17 20:05:15.625 107 12487.35 170.18 54672.68 88888.00 2015-04-17 20:05:15.750 107 12487.45 170.22 54672.65 88888.00 2015-04-17 20:05:15.875 107 12487.40 170.22 54672.68 88888.00 2015-04-17 20:05:16.000 107 12487.33 170.22 54672.65 88888.00 2015-04-17 20:05:16.125 107 12487.33 170.22 54672.65 88888.00 2015-04-17 20:05:16.250 107 12487.35 170.25 54672.65 88888.00 2015-04-17 20:05:16.375 107 12487.35 170.28 54672.70 88888.00 2015-04-17 20:05:16.500 107 12487.40 170.28 54672.68 88888.00 2015-04-17 20:05:16.625 107 12487.40 170.28 54672.68 88888.00 2015-04-17 20:05:16.750 107 12487.33 170.28 54672.70 88888.00 2015-04-17 20:05:16.875 107 12487.27 170.25 54672.68 88888.00 2015-04-17 20:05:17.000 107 12487.30 170.28 54672.68 88888.00 2015-04-17 20:05:17.125 107 12487.33 170.30 54672.68 88888.00 2015-04-17 20:05:17.250 107 12487.35 170.25 54672.70 88888.00 2015-04-17 20:05:17.375 107 12487.40 170.22 54672.68 88888.00 2015-04-17 20:05:17.500 107 12487.38 170.25 54672.68 88888.00 2015-04-17 20:05:17.625 107 12487.38 170.30 54672.70 88888.00 2015-04-17 20:05:17.750 107 12487.35 170.32 54672.70 88888.00 2015-04-17 20:05:17.875 107 12487.35 170.30 54672.68 88888.00 2015-04-17 20:05:18.000 107 12487.35 170.30 54672.68 88888.00 2015-04-17 20:05:18.125 107 12487.40 170.30 54672.72 88888.00 2015-04-17 20:05:18.250 107 12487.38 170.32 54672.70 88888.00 2015-04-17 20:05:18.375 107 12487.40 170.32 54672.70 88888.00 2015-04-17 20:05:18.500 107 12487.42 170.35 54672.70 88888.00 2015-04-17 20:05:18.625 107 12487.42 170.35 54672.70 88888.00 2015-04-17 20:05:18.750 107 12487.38 170.38 54672.72 88888.00 2015-04-17 20:05:18.875 107 12487.35 170.35 54672.72 88888.00 2015-04-17 20:05:19.000 107 12487.35 170.38 54672.70 88888.00 2015-04-17 20:05:19.125 107 12487.33 170.40 54672.70 88888.00 2015-04-17 20:05:19.250 107 12487.30 170.40 54672.70 88888.00 2015-04-17 20:05:19.375 107 12487.35 170.40 54672.70 88888.00 2015-04-17 20:05:19.500 107 12487.38 170.40 54672.70 88888.00 2015-04-17 20:05:19.625 107 12487.30 170.40 54672.70 88888.00 2015-04-17 20:05:19.750 107 12487.33 170.43 54672.70 88888.00 2015-04-17 20:05:19.875 107 12487.40 170.43 54672.70 88888.00 2015-04-17 20:05:20.000 107 12487.48 170.43 54672.70 88888.00 2015-04-17 20:05:20.125 107 12487.45 170.43 54672.70 88888.00 2015-04-17 20:05:20.250 107 12487.30 170.43 54672.70 88888.00 2015-04-17 20:05:20.375 107 12487.30 170.45 54672.70 88888.00 2015-04-17 20:05:20.500 107 12487.35 170.50 54672.72 88888.00 2015-04-17 20:05:20.625 107 12487.30 170.53 54672.72 88888.00 2015-04-17 20:05:20.750 107 12487.25 170.50 54672.72 88888.00 2015-04-17 20:05:20.875 107 12487.23 170.50 54672.72 88888.00 2015-04-17 20:05:21.000 107 12487.20 170.50 54672.72 88888.00 2015-04-17 20:05:21.125 107 12487.23 170.47 54672.70 88888.00 2015-04-17 20:05:21.250 107 12487.27 170.50 54672.70 88888.00 2015-04-17 20:05:21.375 107 12487.23 170.53 54672.70 88888.00 2015-04-17 20:05:21.500 107 12487.23 170.55 54672.72 88888.00 2015-04-17 20:05:21.625 107 12487.23 170.53 54672.72 88888.00 2015-04-17 20:05:21.750 107 12487.23 170.55 54672.72 88888.00 2015-04-17 20:05:21.875 107 12487.27 170.55 54672.72 88888.00 2015-04-17 20:05:22.000 107 12487.30 170.55 54672.72 88888.00 2015-04-17 20:05:22.125 107 12487.33 170.57 54672.72 88888.00 2015-04-17 20:05:22.250 107 12487.27 170.60 54672.72 88888.00 2015-04-17 20:05:22.375 107 12487.25 170.60 54672.70 88888.00 2015-04-17 20:05:22.500 107 12487.27 170.55 54672.70 88888.00 2015-04-17 20:05:22.625 107 12487.27 170.60 54672.70 88888.00 2015-04-17 20:05:22.750 107 12487.20 170.62 54672.72 88888.00 2015-04-17 20:05:22.875 107 12487.20 170.62 54672.70 88888.00 2015-04-17 20:05:23.000 107 12487.27 170.68 54672.72 88888.00 2015-04-17 20:05:23.125 107 12487.30 170.70 54672.75 88888.00 2015-04-17 20:05:23.250 107 12487.27 170.68 54672.72 88888.00 2015-04-17 20:05:23.375 107 12487.27 170.68 54672.70 88888.00 2015-04-17 20:05:23.500 107 12487.25 170.68 54672.68 88888.00 2015-04-17 20:05:23.625 107 12487.27 170.68 54672.70 88888.00 2015-04-17 20:05:23.750 107 12487.30 170.70 54672.70 88888.00 2015-04-17 20:05:23.875 107 12487.35 170.72 54672.72 88888.00 2015-04-17 20:05:24.000 107 12487.27 170.72 54672.72 88888.00 2015-04-17 20:05:24.125 107 12487.25 170.72 54672.70 88888.00 2015-04-17 20:05:24.250 107 12487.25 170.75 54672.72 88888.00 2015-04-17 20:05:24.375 107 12487.23 170.78 54672.72 88888.00 2015-04-17 20:05:24.500 107 12487.25 170.80 54672.72 88888.00 2015-04-17 20:05:24.625 107 12487.27 170.78 54672.72 88888.00 2015-04-17 20:05:24.750 107 12487.30 170.78 54672.70 88888.00 2015-04-17 20:05:24.875 107 12487.27 170.80 54672.72 88888.00 2015-04-17 20:05:25.000 107 12487.25 170.80 54672.75 88888.00 2015-04-17 20:05:25.125 107 12487.20 170.80 54672.72 88888.00 2015-04-17 20:05:25.250 107 12487.20 170.82 54672.75 88888.00 2015-04-17 20:05:25.375 107 12487.17 170.82 54672.72 88888.00 2015-04-17 20:05:25.500 107 12487.23 170.88 54672.75 88888.00 2015-04-17 20:05:25.625 107 12487.25 170.90 54672.72 88888.00 2015-04-17 20:05:25.750 107 12487.27 170.90 54672.72 88888.00 2015-04-17 20:05:25.875 107 12487.27 170.90 54672.72 88888.00 2015-04-17 20:05:26.000 107 12487.27 170.95 54672.72 88888.00 2015-04-17 20:05:26.125 107 12487.27 170.97 54672.72 88888.00 2015-04-17 20:05:26.250 107 12487.27 170.97 54672.70 88888.00 2015-04-17 20:05:26.375 107 12487.27 170.97 54672.70 88888.00 2015-04-17 20:05:26.500 107 12487.33 170.97 54672.70 88888.00 2015-04-17 20:05:26.625 107 12487.33 170.97 54672.70 88888.00 2015-04-17 20:05:26.750 107 12487.30 171.03 54672.70 88888.00 2015-04-17 20:05:26.875 107 12487.30 171.05 54672.72 88888.00 2015-04-17 20:05:27.000 107 12487.30 171.05 54672.70 88888.00 2015-04-17 20:05:27.125 107 12487.30 171.07 54672.70 88888.00 2015-04-17 20:05:27.250 107 12487.27 171.05 54672.70 88888.00 2015-04-17 20:05:27.375 107 12487.33 171.07 54672.68 88888.00 2015-04-17 20:05:27.500 107 12487.33 171.12 54672.70 88888.00 2015-04-17 20:05:27.625 107 12487.38 171.15 54672.72 88888.00 2015-04-17 20:05:27.750 107 12487.38 171.15 54672.72 88888.00 2015-04-17 20:05:27.875 107 12487.38 171.18 54672.75 88888.00 2015-04-17 20:05:28.000 107 12487.40 171.15 54672.72 88888.00 2015-04-17 20:05:28.125 107 12487.40 171.18 54672.72 88888.00 2015-04-17 20:05:28.250 107 12487.30 171.18 54672.72 88888.00 2015-04-17 20:05:28.375 107 12487.25 171.20 54672.75 88888.00 2015-04-17 20:05:28.500 107 12487.35 171.20 54672.75 88888.00 2015-04-17 20:05:28.625 107 12487.42 171.20 54672.78 88888.00 2015-04-17 20:05:28.750 107 12487.45 171.20 54672.75 88888.00 2015-04-17 20:05:28.875 107 12487.40 171.18 54672.70 88888.00 2015-04-17 20:05:29.000 107 12487.40 171.15 54672.70 88888.00 2015-04-17 20:05:29.125 107 12487.45 171.18 54672.72 88888.00 2015-04-17 20:05:29.250 107 12487.48 171.20 54672.72 88888.00 2015-04-17 20:05:29.375 107 12487.45 171.22 54672.70 88888.00 2015-04-17 20:05:29.500 107 12487.52 171.25 54672.70 88888.00 2015-04-17 20:05:29.625 107 12487.60 171.22 54672.70 88888.00 2015-04-17 20:05:29.750 107 12487.62 171.22 54672.68 88888.00 2015-04-17 20:05:29.875 107 12487.60 171.25 54672.70 88888.00 2015-04-17 20:05:30.000 107 12487.55 171.22 54672.68 88888.00 2015-04-17 20:05:30.125 107 12487.62 171.25 54672.70 88888.00 2015-04-17 20:05:30.250 107 12487.67 171.28 54672.68 88888.00 2015-04-17 20:05:30.375 107 12487.62 171.30 54672.68 88888.00 2015-04-17 20:05:30.500 107 12487.62 171.32 54672.68 88888.00 2015-04-17 20:05:30.625 107 12487.62 171.32 54672.70 88888.00 2015-04-17 20:05:30.750 107 12487.62 171.32 54672.68 88888.00 2015-04-17 20:05:30.875 107 12487.65 171.32 54672.65 88888.00 2015-04-17 20:05:31.000 107 12487.65 171.32 54672.65 88888.00 2015-04-17 20:05:31.125 107 12487.67 171.35 54672.68 88888.00 2015-04-17 20:05:31.250 107 12487.75 171.35 54672.68 88888.00 2015-04-17 20:05:31.375 107 12487.77 171.32 54672.65 88888.00 2015-04-17 20:05:31.500 107 12487.70 171.35 54672.65 88888.00 2015-04-17 20:05:31.625 107 12487.67 171.38 54672.68 88888.00 2015-04-17 20:05:31.750 107 12487.70 171.38 54672.68 88888.00 2015-04-17 20:05:31.875 107 12487.77 171.38 54672.65 88888.00 2015-04-17 20:05:32.000 107 12487.80 171.40 54672.65 88888.00 2015-04-17 20:05:32.125 107 12487.77 171.45 54672.68 88888.00 2015-04-17 20:05:32.250 107 12487.80 171.45 54672.65 88888.00 2015-04-17 20:05:32.375 107 12487.88 171.45 54672.65 88888.00 2015-04-17 20:05:32.500 107 12487.98 171.43 54672.65 88888.00 2015-04-17 20:05:32.625 107 12488.02 171.45 54672.65 88888.00 2015-04-17 20:05:32.750 107 12488.02 171.47 54672.65 88888.00 2015-04-17 20:05:32.875 107 12487.98 171.45 54672.65 88888.00 2015-04-17 20:05:33.000 107 12487.90 171.43 54672.65 88888.00 2015-04-17 20:05:33.125 107 12487.85 171.43 54672.62 88888.00 2015-04-17 20:05:33.250 107 12487.88 171.45 54672.65 88888.00 2015-04-17 20:05:33.375 107 12487.95 171.47 54672.65 88888.00 2015-04-17 20:05:33.500 107 12488.00 171.50 54672.65 88888.00 2015-04-17 20:05:33.625 107 12488.05 171.50 54672.65 88888.00 2015-04-17 20:05:33.750 107 12488.08 171.47 54672.62 88888.00 2015-04-17 20:05:33.875 107 12488.05 171.47 54672.62 88888.00 2015-04-17 20:05:34.000 107 12488.05 171.47 54672.60 88888.00 2015-04-17 20:05:34.125 107 12488.02 171.47 54672.62 88888.00 2015-04-17 20:05:34.250 107 12488.05 171.45 54672.62 88888.00 2015-04-17 20:05:34.375 107 12488.10 171.43 54672.62 88888.00 2015-04-17 20:05:34.500 107 12488.15 171.45 54672.62 88888.00 2015-04-17 20:05:34.625 107 12488.15 171.47 54672.62 88888.00 2015-04-17 20:05:34.750 107 12488.15 171.47 54672.62 88888.00 2015-04-17 20:05:34.875 107 12488.15 171.50 54672.62 88888.00 2015-04-17 20:05:35.000 107 12488.15 171.47 54672.62 88888.00 2015-04-17 20:05:35.125 107 12488.27 171.45 54672.62 88888.00 2015-04-17 20:05:35.250 107 12488.33 171.45 54672.62 88888.00 2015-04-17 20:05:35.375 107 12488.30 171.45 54672.60 88888.00 2015-04-17 20:05:35.500 107 12488.33 171.45 54672.60 88888.00 2015-04-17 20:05:35.625 107 12488.38 171.45 54672.57 88888.00 2015-04-17 20:05:35.750 107 12488.45 171.45 54672.57 88888.00 2015-04-17 20:05:35.875 107 12488.45 171.45 54672.60 88888.00 2015-04-17 20:05:36.000 107 12488.40 171.43 54672.57 88888.00 2015-04-17 20:05:36.125 107 12488.42 171.43 54672.57 88888.00 2015-04-17 20:05:36.250 107 12488.40 171.45 54672.60 88888.00 2015-04-17 20:05:36.375 107 12488.42 171.47 54672.57 88888.00 2015-04-17 20:05:36.500 107 12488.42 171.45 54672.57 88888.00 2015-04-17 20:05:36.625 107 12488.40 171.43 54672.55 88888.00 2015-04-17 20:05:36.750 107 12488.40 171.43 54672.57 88888.00 2015-04-17 20:05:36.875 107 12488.45 171.45 54672.62 88888.00 2015-04-17 20:05:37.000 107 12488.48 171.43 54672.60 88888.00 2015-04-17 20:05:37.125 107 12488.50 171.43 54672.60 88888.00 2015-04-17 20:05:37.250 107 12488.42 171.38 54672.60 88888.00 2015-04-17 20:05:37.375 107 12488.45 171.35 54672.57 88888.00 2015-04-17 20:05:37.500 107 12488.50 171.38 54672.60 88888.00 2015-04-17 20:05:37.625 107 12488.58 171.40 54672.60 88888.00 2015-04-17 20:05:37.750 107 12488.62 171.40 54672.60 88888.00 2015-04-17 20:05:37.875 107 12488.62 171.40 54672.60 88888.00 2015-04-17 20:05:38.000 107 12488.60 171.38 54672.57 88888.00 2015-04-17 20:05:38.125 107 12488.60 171.35 54672.57 88888.00 2015-04-17 20:05:38.250 107 12488.55 171.35 54672.60 88888.00 2015-04-17 20:05:38.375 107 12488.60 171.35 54672.57 88888.00 2015-04-17 20:05:38.500 107 12488.70 171.38 54672.60 88888.00 2015-04-17 20:05:38.625 107 12488.77 171.38 54672.60 88888.00 2015-04-17 20:05:38.750 107 12488.83 171.38 54672.60 88888.00 2015-04-17 20:05:38.875 107 12488.85 171.35 54672.62 88888.00 2015-04-17 20:05:39.000 107 12488.83 171.30 54672.60 88888.00 2015-04-17 20:05:39.125 107 12488.75 171.30 54672.60 88888.00 2015-04-17 20:05:39.250 107 12488.75 171.32 54672.60 88888.00 2015-04-17 20:05:39.375 107 12488.77 171.32 54672.60 88888.00 2015-04-17 20:05:39.500 107 12488.80 171.30 54672.57 88888.00 2015-04-17 20:05:39.625 107 12488.85 171.30 54672.57 88888.00 2015-04-17 20:05:39.750 107 12488.90 171.30 54672.60 88888.00 2015-04-17 20:05:39.875 107 12488.83 171.32 54672.60 88888.00 2015-04-17 20:05:40.000 107 12488.77 171.32 54672.60 88888.00 2015-04-17 20:05:40.125 107 12488.75 171.30 54672.57 88888.00 2015-04-17 20:05:40.250 107 12488.80 171.28 54672.62 88888.00 2015-04-17 20:05:40.375 107 12488.88 171.28 54672.62 88888.00 2015-04-17 20:05:40.500 107 12488.90 171.25 54672.60 88888.00 2015-04-17 20:05:40.625 107 12488.88 171.22 54672.57 88888.00 2015-04-17 20:05:40.750 107 12488.90 171.25 54672.57 88888.00 2015-04-17 20:05:40.875 107 12488.90 171.22 54672.57 88888.00 2015-04-17 20:05:41.000 107 12489.00 171.20 54672.57 88888.00 2015-04-17 20:05:41.125 107 12489.10 171.18 54672.62 88888.00 2015-04-17 20:05:41.250 107 12489.12 171.20 54672.62 88888.00 2015-04-17 20:05:41.375 107 12489.12 171.20 54672.62 88888.00 2015-04-17 20:05:41.500 107 12489.17 171.20 54672.62 88888.00 2015-04-17 20:05:41.625 107 12489.20 171.20 54672.60 88888.00 2015-04-17 20:05:41.750 107 12489.25 171.18 54672.60 88888.00 2015-04-17 20:05:41.875 107 12489.33 171.20 54672.60 88888.00 2015-04-17 20:05:42.000 107 12489.33 171.20 54672.62 88888.00 2015-04-17 20:05:42.125 107 12489.35 171.22 54672.65 88888.00 2015-04-17 20:05:42.250 107 12489.27 171.20 54672.62 88888.00 2015-04-17 20:05:42.375 107 12489.25 171.15 54672.60 88888.00 2015-04-17 20:05:42.500 107 12489.20 171.15 54672.60 88888.00 2015-04-17 20:05:42.625 107 12489.25 171.12 54672.60 88888.00 2015-04-17 20:05:42.750 107 12489.27 171.15 54672.60 88888.00 2015-04-17 20:05:42.875 107 12489.25 171.15 54672.60 88888.00 2015-04-17 20:05:43.000 107 12489.30 171.15 54672.62 88888.00 2015-04-17 20:05:43.125 107 12489.35 171.15 54672.65 88888.00 2015-04-17 20:05:43.250 107 12489.30 171.12 54672.62 88888.00 2015-04-17 20:05:43.375 107 12489.30 171.15 54672.62 88888.00 2015-04-17 20:05:43.500 107 12489.27 171.18 54672.65 88888.00 2015-04-17 20:05:43.625 107 12489.27 171.12 54672.65 88888.00 2015-04-17 20:05:43.750 107 12489.35 171.12 54672.62 88888.00 2015-04-17 20:05:43.875 107 12489.38 171.15 54672.62 88888.00 2015-04-17 20:05:44.000 107 12489.42 171.12 54672.60 88888.00 2015-04-17 20:05:44.125 107 12489.42 171.12 54672.62 88888.00 2015-04-17 20:05:44.250 107 12489.45 171.10 54672.62 88888.00 2015-04-17 20:05:44.375 107 12489.48 171.10 54672.62 88888.00 2015-04-17 20:05:44.500 107 12489.45 171.07 54672.60 88888.00 2015-04-17 20:05:44.625 107 12489.35 171.07 54672.62 88888.00 2015-04-17 20:05:44.750 107 12489.38 171.07 54672.62 88888.00 2015-04-17 20:05:44.875 107 12489.40 171.07 54672.60 88888.00 2015-04-17 20:05:45.000 107 12489.38 171.10 54672.60 88888.00 2015-04-17 20:05:45.125 107 12489.42 171.10 54672.62 88888.00 2015-04-17 20:05:45.250 107 12489.50 171.07 54672.62 88888.00 2015-04-17 20:05:45.375 107 12489.50 171.07 54672.62 88888.00 2015-04-17 20:05:45.500 107 12489.48 171.07 54672.62 88888.00 2015-04-17 20:05:45.625 107 12489.52 171.10 54672.65 88888.00 2015-04-17 20:05:45.750 107 12489.62 171.10 54672.65 88888.00 2015-04-17 20:05:45.875 107 12489.62 171.10 54672.65 88888.00 2015-04-17 20:05:46.000 107 12489.60 171.10 54672.62 88888.00 2015-04-17 20:05:46.125 107 12489.58 171.10 54672.65 88888.00 2015-04-17 20:05:46.250 107 12489.55 171.07 54672.68 88888.00 2015-04-17 20:05:46.375 107 12489.60 171.12 54672.70 88888.00 2015-04-17 20:05:46.500 107 12489.60 171.12 54672.70 88888.00 2015-04-17 20:05:46.625 107 12489.55 171.10 54672.68 88888.00 2015-04-17 20:05:46.750 107 12489.52 171.05 54672.65 88888.00 2015-04-17 20:05:46.875 107 12489.52 171.05 54672.65 88888.00 2015-04-17 20:05:47.000 107 12489.52 171.05 54672.68 88888.00 2015-04-17 20:05:47.125 107 12489.60 171.07 54672.68 88888.00 2015-04-17 20:05:47.250 107 12489.65 171.10 54672.68 88888.00 2015-04-17 20:05:47.375 107 12489.67 171.10 54672.68 88888.00 2015-04-17 20:05:47.500 107 12489.62 171.10 54672.65 88888.00 2015-04-17 20:05:47.625 107 12489.60 171.07 54672.65 88888.00 2015-04-17 20:05:47.750 107 12489.65 171.05 54672.68 88888.00 2015-04-17 20:05:47.875 107 12489.70 171.05 54672.68 88888.00 2015-04-17 20:05:48.000 107 12489.70 171.05 54672.65 88888.00 2015-04-17 20:05:48.125 107 12489.70 171.07 54672.65 88888.00 2015-04-17 20:05:48.250 107 12489.65 171.07 54672.68 88888.00 2015-04-17 20:05:48.375 107 12489.67 171.10 54672.70 88888.00 2015-04-17 20:05:48.500 107 12489.77 171.12 54672.70 88888.00 2015-04-17 20:05:48.625 107 12489.75 171.12 54672.70 88888.00 2015-04-17 20:05:48.750 107 12489.75 171.12 54672.68 88888.00 2015-04-17 20:05:48.875 107 12489.83 171.12 54672.68 88888.00 2015-04-17 20:05:49.000 107 12489.88 171.12 54672.65 88888.00 2015-04-17 20:05:49.125 107 12489.85 171.18 54672.68 88888.00 2015-04-17 20:05:49.250 107 12489.85 171.18 54672.70 88888.00 2015-04-17 20:05:49.375 107 12489.83 171.18 54672.70 88888.00 2015-04-17 20:05:49.500 107 12489.83 171.18 54672.68 88888.00 2015-04-17 20:05:49.625 107 12489.85 171.18 54672.62 88888.00 2015-04-17 20:05:49.750 107 12489.88 171.18 54672.65 88888.00 2015-04-17 20:05:49.875 107 12489.88 171.20 54672.68 88888.00 2015-04-17 20:05:50.000 107 12489.88 171.20 54672.68 88888.00 2015-04-17 20:05:50.125 107 12489.88 171.22 54672.70 88888.00 2015-04-17 20:05:50.250 107 12489.88 171.25 54672.72 88888.00 2015-04-17 20:05:50.375 107 12489.90 171.28 54672.72 88888.00 2015-04-17 20:05:50.500 107 12489.95 171.28 54672.70 88888.00 2015-04-17 20:05:50.625 107 12489.90 171.30 54672.70 88888.00 2015-04-17 20:05:50.750 107 12489.88 171.28 54672.70 88888.00 2015-04-17 20:05:50.875 107 12489.88 171.30 54672.70 88888.00 2015-04-17 20:05:51.000 107 12489.92 171.32 54672.70 88888.00 2015-04-17 20:05:51.125 107 12489.98 171.35 54672.70 88888.00 2015-04-17 20:05:51.250 107 12490.02 171.35 54672.75 88888.00 2015-04-17 20:05:51.375 107 12490.00 171.38 54672.72 88888.00 2015-04-17 20:05:51.500 107 12489.98 171.40 54672.72 88888.00 2015-04-17 20:05:51.625 107 12489.95 171.40 54672.70 88888.00 2015-04-17 20:05:51.750 107 12489.98 171.40 54672.68 88888.00 2015-04-17 20:05:51.875 107 12489.95 171.40 54672.70 88888.00 2015-04-17 20:05:52.000 107 12489.98 171.45 54672.70 88888.00 2015-04-17 20:05:52.125 107 12490.05 171.50 54672.72 88888.00 2015-04-17 20:05:52.250 107 12490.12 171.45 54672.70 88888.00 2015-04-17 20:05:52.375 107 12490.17 171.45 54672.70 88888.00 2015-04-17 20:05:52.500 107 12490.12 171.47 54672.68 88888.00 2015-04-17 20:05:52.625 107 12490.10 171.53 54672.70 88888.00 2015-04-17 20:05:52.750 107 12490.08 171.53 54672.70 88888.00 2015-04-17 20:05:52.875 107 12490.12 171.53 54672.70 88888.00 2015-04-17 20:05:53.000 107 12490.12 171.55 54672.70 88888.00 2015-04-17 20:05:53.125 107 12490.12 171.62 54672.70 88888.00 2015-04-17 20:05:53.250 107 12490.20 171.62 54672.70 88888.00 2015-04-17 20:05:53.375 107 12490.25 171.62 54672.70 88888.00 2015-04-17 20:05:53.500 107 12490.17 171.60 54672.68 88888.00 2015-04-17 20:05:53.625 107 12490.17 171.62 54672.70 88888.00 2015-04-17 20:05:53.750 107 12490.20 171.68 54672.70 88888.00 2015-04-17 20:05:53.875 107 12490.23 171.72 54672.70 88888.00 2015-04-17 20:05:54.000 107 12490.27 171.72 54672.68 88888.00 2015-04-17 20:05:54.125 107 12490.25 171.72 54672.72 88888.00 2015-04-17 20:05:54.250 107 12490.25 171.75 54672.72 88888.00 2015-04-17 20:05:54.375 107 12490.27 171.78 54672.70 88888.00 2015-04-17 20:05:54.500 107 12490.30 171.82 54672.70 88888.00 2015-04-17 20:05:54.625 107 12490.33 171.82 54672.68 88888.00 2015-04-17 20:05:54.750 107 12490.35 171.82 54672.68 88888.00 2015-04-17 20:05:54.875 107 12490.33 171.85 54672.68 88888.00 2015-04-17 20:05:55.000 107 12490.33 171.90 54672.68 88888.00 2015-04-17 20:05:55.125 107 12490.33 171.90 54672.68 88888.00 2015-04-17 20:05:55.250 107 12490.33 171.90 54672.68 88888.00 2015-04-17 20:05:55.375 107 12490.38 171.93 54672.70 88888.00 2015-04-17 20:05:55.500 107 12490.42 171.93 54672.72 88888.00 2015-04-17 20:05:55.625 107 12490.38 171.97 54672.72 88888.00 2015-04-17 20:05:55.750 107 12490.40 172.00 54672.70 88888.00 2015-04-17 20:05:55.875 107 12490.40 172.00 54672.70 88888.00 2015-04-17 20:05:56.000 107 12490.40 172.03 54672.68 88888.00 2015-04-17 20:05:56.125 107 12490.38 172.03 54672.70 88888.00 2015-04-17 20:05:56.250 107 12490.40 172.05 54672.70 88888.00 2015-04-17 20:05:56.375 107 12490.42 172.05 54672.72 88888.00 2015-04-17 20:05:56.500 107 12490.42 172.07 54672.70 88888.00 2015-04-17 20:05:56.625 107 12490.45 172.10 54672.68 88888.00 2015-04-17 20:05:56.750 107 12490.45 172.15 54672.70 88888.00 2015-04-17 20:05:56.875 107 12490.50 172.18 54672.72 88888.00 2015-04-17 20:05:57.000 107 12490.58 172.18 54672.70 88888.00 2015-04-17 20:05:57.125 107 12490.58 172.18 54672.70 88888.00 2015-04-17 20:05:57.250 107 12490.58 172.25 54672.70 88888.00 2015-04-17 20:05:57.375 107 12490.60 172.25 54672.68 88888.00 2015-04-17 20:05:57.500 107 12490.52 172.25 54672.68 88888.00 2015-04-17 20:05:57.625 107 12490.50 172.25 54672.68 88888.00 2015-04-17 20:05:57.750 107 12490.50 172.25 54672.70 88888.00 2015-04-17 20:05:57.875 107 12490.62 172.30 54672.75 88888.00 2015-04-17 20:05:58.000 107 12490.62 172.32 54672.75 88888.00 2015-04-17 20:05:58.125 107 12490.58 172.35 54672.75 88888.00 2015-04-17 20:05:58.250 107 12490.58 172.40 54672.72 88888.00 2015-04-17 20:05:58.375 107 12490.65 172.45 54672.72 88888.00 2015-04-17 20:05:58.500 107 12490.67 172.45 54672.72 88888.00 2015-04-17 20:05:58.625 107 12490.65 172.45 54672.72 88888.00 2015-04-17 20:05:58.750 107 12490.62 172.47 54672.75 88888.00 2015-04-17 20:05:58.875 107 12490.62 172.50 54672.75 88888.00 2015-04-17 20:05:59.000 107 12490.65 172.53 54672.72 88888.00 2015-04-17 20:05:59.125 107 12490.73 172.53 54672.72 88888.00 2015-04-17 20:05:59.250 107 12490.83 172.55 54672.70 88888.00 2015-04-17 20:05:59.375 107 12490.85 172.57 54672.72 88888.00 2015-04-17 20:05:59.500 107 12490.83 172.60 54672.72 88888.00 2015-04-17 20:05:59.625 107 12490.83 172.62 54672.78 88888.00 2015-04-17 20:05:59.750 107 12490.83 172.62 54672.75 88888.00 2015-04-17 20:05:59.875 107 12490.75 172.60 54672.70 88888.00 2015-04-17 20:06:00.000 107 12490.75 172.62 54672.70 88888.00 2015-04-17 20:06:00.125 107 12490.75 172.68 54672.72 88888.00 2015-04-17 20:06:00.250 107 12490.75 172.68 54672.75 88888.00 2015-04-17 20:06:00.375 107 12490.77 172.70 54672.75 88888.00 2015-04-17 20:06:00.500 107 12490.80 172.70 54672.75 88888.00 2015-04-17 20:06:00.625 107 12490.83 172.70 54672.75 88888.00 2015-04-17 20:06:00.750 107 12490.88 172.75 54672.75 88888.00 2015-04-17 20:06:00.875 107 12490.85 172.78 54672.75 88888.00 2015-04-17 20:06:01.000 107 12490.80 172.80 54672.75 88888.00 2015-04-17 20:06:01.125 107 12490.83 172.85 54672.78 88888.00 2015-04-17 20:06:01.250 107 12490.85 172.82 54672.75 88888.00 2015-04-17 20:06:01.375 107 12490.90 172.82 54672.78 88888.00 2015-04-17 20:06:01.500 107 12490.92 172.82 54672.78 88888.00 2015-04-17 20:06:01.625 107 12490.95 172.85 54672.78 88888.00 2015-04-17 20:06:01.750 107 12490.98 172.88 54672.75 88888.00 2015-04-17 20:06:01.875 107 12490.95 172.88 54672.75 88888.00 2015-04-17 20:06:02.000 107 12490.92 172.85 54672.70 88888.00 2015-04-17 20:06:02.125 107 12490.92 172.90 54672.75 88888.00 2015-04-17 20:06:02.250 107 12490.98 172.93 54672.75 88888.00 2015-04-17 20:06:02.375 107 12491.00 172.93 54672.75 88888.00 2015-04-17 20:06:02.500 107 12491.02 172.93 54672.75 88888.00 2015-04-17 20:06:02.625 107 12491.05 172.93 54672.75 88888.00 2015-04-17 20:06:02.750 107 12491.02 172.95 54672.75 88888.00 2015-04-17 20:06:02.875 107 12491.00 172.95 54672.78 88888.00 2015-04-17 20:06:03.000 107 12491.02 172.97 54672.78 88888.00 2015-04-17 20:06:03.125 107 12491.00 173.03 54672.80 88888.00 2015-04-17 20:06:03.250 107 12491.00 173.03 54672.78 88888.00 2015-04-17 20:06:03.375 107 12491.05 173.03 54672.78 88888.00 2015-04-17 20:06:03.500 107 12491.02 173.03 54672.80 88888.00 2015-04-17 20:06:03.625 107 12491.00 173.05 54672.82 88888.00 2015-04-17 20:06:03.750 107 12491.12 173.05 54672.82 88888.00 2015-04-17 20:06:03.875 107 12491.20 173.10 54672.85 88888.00 2015-04-17 20:06:04.000 107 12491.17 173.10 54672.85 88888.00 2015-04-17 20:06:04.125 107 12491.17 173.07 54672.85 88888.00 2015-04-17 20:06:04.250 107 12491.12 173.07 54672.85 88888.00 2015-04-17 20:06:04.375 107 12491.12 173.12 54672.85 88888.00 2015-04-17 20:06:04.500 107 12491.12 173.18 54672.85 88888.00 2015-04-17 20:06:04.625 107 12491.15 173.18 54672.82 88888.00 2015-04-17 20:06:04.750 107 12491.20 173.12 54672.82 88888.00 2015-04-17 20:06:04.875 107 12491.23 173.15 54672.82 88888.00 2015-04-17 20:06:05.000 107 12491.20 173.12 54672.82 88888.00 2015-04-17 20:06:05.125 107 12491.20 173.15 54672.82 88888.00 2015-04-17 20:06:05.250 107 12491.30 173.18 54672.88 88888.00 2015-04-17 20:06:05.375 107 12491.33 173.15 54672.85 88888.00 2015-04-17 20:06:05.500 107 12491.35 173.18 54672.82 88888.00 2015-04-17 20:06:05.625 107 12491.33 173.22 54672.85 88888.00 2015-04-17 20:06:05.750 107 12491.27 173.28 54672.88 88888.00 2015-04-17 20:06:05.875 107 12491.30 173.25 54672.85 88888.00 2015-04-17 20:06:06.000 107 12491.30 173.28 54672.85 88888.00 2015-04-17 20:06:06.125 107 12491.27 173.25 54672.88 88888.00 2015-04-17 20:06:06.250 107 12491.30 173.22 54672.88 88888.00 2015-04-17 20:06:06.375 107 12491.33 173.28 54672.88 88888.00 2015-04-17 20:06:06.500 107 12491.35 173.30 54672.90 88888.00 2015-04-17 20:06:06.625 107 12491.38 173.30 54672.90 88888.00 2015-04-17 20:06:06.750 107 12491.33 173.28 54672.90 88888.00 2015-04-17 20:06:06.875 107 12491.27 173.32 54672.93 88888.00 2015-04-17 20:06:07.000 107 12491.30 173.35 54672.93 88888.00 2015-04-17 20:06:07.125 107 12491.30 173.32 54672.90 88888.00 2015-04-17 20:06:07.250 107 12491.25 173.32 54672.90 88888.00 2015-04-17 20:06:07.375 107 12491.25 173.35 54672.90 88888.00 2015-04-17 20:06:07.500 107 12491.35 173.32 54672.90 88888.00 2015-04-17 20:06:07.625 107 12491.38 173.32 54672.90 88888.00 2015-04-17 20:06:07.750 107 12491.38 173.35 54672.90 88888.00 2015-04-17 20:06:07.875 107 12491.40 173.38 54672.93 88888.00 2015-04-17 20:06:08.000 107 12491.35 173.40 54672.93 88888.00 2015-04-17 20:06:08.125 107 12491.35 173.40 54672.95 88888.00 2015-04-17 20:06:08.250 107 12491.38 173.38 54672.97 88888.00 2015-04-17 20:06:08.375 107 12491.42 173.40 54672.95 88888.00 2015-04-17 20:06:08.500 107 12491.42 173.40 54672.95 88888.00 2015-04-17 20:06:08.625 107 12491.42 173.40 54672.95 88888.00 2015-04-17 20:06:08.750 107 12491.42 173.40 54672.93 88888.00 2015-04-17 20:06:08.875 107 12491.42 173.43 54672.95 88888.00 2015-04-17 20:06:09.000 107 12491.52 173.45 54672.95 88888.00 2015-04-17 20:06:09.125 107 12491.52 173.47 54672.97 88888.00 2015-04-17 20:06:09.250 107 12491.45 173.47 54673.00 88888.00 2015-04-17 20:06:09.375 107 12491.55 173.47 54673.03 88888.00 2015-04-17 20:06:09.500 107 12491.60 173.50 54673.03 88888.00 2015-04-17 20:06:09.625 107 12491.60 173.50 54673.00 88888.00 2015-04-17 20:06:09.750 107 12491.58 173.50 54673.00 88888.00 2015-04-17 20:06:09.875 107 12491.58 173.53 54672.97 88888.00 2015-04-17 20:06:10.000 107 12491.62 173.55 54673.03 88888.00 2015-04-17 20:06:10.125 107 12491.60 173.53 54673.05 88888.00 2015-04-17 20:06:10.250 107 12491.60 173.50 54673.00 88888.00 2015-04-17 20:06:10.375 107 12491.62 173.53 54673.03 88888.00 2015-04-17 20:06:10.500 107 12491.65 173.57 54673.05 88888.00 2015-04-17 20:06:10.625 107 12491.73 173.60 54673.03 88888.00 2015-04-17 20:06:10.750 107 12491.73 173.60 54673.05 88888.00 2015-04-17 20:06:10.875 107 12491.70 173.57 54673.05 88888.00 2015-04-17 20:06:11.000 107 12491.73 173.60 54673.03 88888.00 2015-04-17 20:06:11.125 107 12491.75 173.60 54673.03 88888.00 2015-04-17 20:06:11.250 107 12491.75 173.62 54673.00 88888.00 2015-04-17 20:06:11.375 107 12491.83 173.65 54673.03 88888.00 2015-04-17 20:06:11.500 107 12491.85 173.65 54673.03 88888.00 2015-04-17 20:06:11.625 107 12491.85 173.65 54673.05 88888.00 2015-04-17 20:06:11.750 107 12491.83 173.68 54673.05 88888.00 2015-04-17 20:06:11.875 107 12491.75 173.68 54673.07 88888.00 2015-04-17 20:06:12.000 107 12491.75 173.70 54673.05 88888.00 2015-04-17 20:06:12.125 107 12491.83 173.72 54673.10 88888.00 2015-04-17 20:06:12.250 107 12491.85 173.70 54673.07 88888.00 2015-04-17 20:06:12.375 107 12491.85 173.72 54673.10 88888.00 2015-04-17 20:06:12.500 107 12491.83 173.75 54673.10 88888.00 2015-04-17 20:06:12.625 107 12491.92 173.80 54673.10 88888.00 2015-04-17 20:06:12.750 107 12491.98 173.82 54673.07 88888.00 2015-04-17 20:06:12.875 107 12491.95 173.85 54673.10 88888.00 2015-04-17 20:06:13.000 107 12491.95 173.85 54673.07 88888.00 2015-04-17 20:06:13.125 107 12491.95 173.85 54673.07 88888.00 2015-04-17 20:06:13.250 107 12491.92 173.82 54673.07 88888.00 2015-04-17 20:06:13.375 107 12491.92 173.88 54673.12 88888.00 2015-04-17 20:06:13.500 107 12491.92 173.88 54673.12 88888.00 2015-04-17 20:06:13.625 107 12491.92 173.90 54673.10 88888.00 2015-04-17 20:06:13.750 107 12491.90 173.90 54673.07 88888.00 2015-04-17 20:06:13.875 107 12491.88 173.93 54673.10 88888.00 2015-04-17 20:06:14.000 107 12491.90 173.95 54673.07 88888.00 2015-04-17 20:06:14.125 107 12491.95 173.93 54673.07 88888.00 2015-04-17 20:06:14.250 107 12492.00 173.93 54673.12 88888.00 2015-04-17 20:06:14.375 107 12492.02 173.97 54673.12 88888.00 2015-04-17 20:06:14.500 107 12492.02 173.97 54673.12 88888.00 2015-04-17 20:06:14.625 107 12492.00 174.00 54673.12 88888.00 2015-04-17 20:06:14.750 107 12492.02 174.03 54673.12 88888.00 2015-04-17 20:06:14.875 107 12492.08 174.00 54673.15 88888.00 2015-04-17 20:06:15.000 107 12492.02 174.03 54673.12 88888.00 2015-04-17 20:06:15.125 107 12492.02 174.05 54673.12 88888.00 2015-04-17 20:06:15.250 107 12492.10 174.03 54673.15 88888.00 2015-04-17 20:06:15.375 107 12492.17 174.07 54673.15 88888.00 2015-04-17 20:06:15.500 107 12492.17 174.07 54673.18 88888.00 2015-04-17 20:06:15.625 107 12492.15 174.10 54673.18 88888.00 2015-04-17 20:06:15.750 107 12492.10 174.12 54673.18 88888.00 2015-04-17 20:06:15.875 107 12492.17 174.12 54673.18 88888.00 2015-04-17 20:06:16.000 107 12492.20 174.15 54673.18 88888.00 2015-04-17 20:06:16.125 107 12492.12 174.12 54673.18 88888.00 2015-04-17 20:06:16.250 107 12492.12 174.12 54673.18 88888.00 2015-04-17 20:06:16.375 107 12492.17 174.15 54673.20 88888.00 2015-04-17 20:06:16.500 107 12492.23 174.18 54673.20 88888.00 2015-04-17 20:06:16.625 107 12492.25 174.20 54673.20 88888.00 2015-04-17 20:06:16.750 107 12492.17 174.25 54673.22 88888.00 2015-04-17 20:06:16.875 107 12492.12 174.25 54673.22 88888.00 2015-04-17 20:06:17.000 107 12492.10 174.22 54673.20 88888.00 2015-04-17 20:06:17.125 107 12492.08 174.20 54673.22 88888.00 2015-04-17 20:06:17.250 107 12492.08 174.22 54673.25 88888.00 2015-04-17 20:06:17.375 107 12492.10 174.28 54673.25 88888.00 2015-04-17 20:06:17.500 107 12492.15 174.30 54673.28 88888.00 2015-04-17 20:06:17.625 107 12492.12 174.32 54673.28 88888.00 2015-04-17 20:06:17.750 107 12492.08 174.32 54673.25 88888.00 2015-04-17 20:06:17.875 107 12492.15 174.30 54673.28 88888.00 2015-04-17 20:06:18.000 107 12492.23 174.32 54673.30 88888.00 2015-04-17 20:06:18.125 107 12492.30 174.35 54673.32 88888.00 2015-04-17 20:06:18.250 107 12492.27 174.30 54673.30 88888.00 2015-04-17 20:06:18.375 107 12492.23 174.32 54673.28 88888.00 2015-04-17 20:06:18.500 107 12492.25 174.35 54673.30 88888.00 2015-04-17 20:06:18.625 107 12492.30 174.40 54673.32 88888.00 2015-04-17 20:06:18.750 107 12492.25 174.40 54673.35 88888.00 2015-04-17 20:06:18.875 107 12492.17 174.35 54673.32 88888.00 2015-04-17 20:06:19.000 107 12492.17 174.35 54673.30 88888.00 2015-04-17 20:06:19.125 107 12492.23 174.38 54673.32 88888.00 2015-04-17 20:06:19.250 107 12492.23 174.40 54673.35 88888.00 2015-04-17 20:06:19.375 107 12492.30 174.40 54673.35 88888.00 2015-04-17 20:06:19.500 107 12492.35 174.40 54673.32 88888.00 2015-04-17 20:06:19.625 107 12492.33 174.40 54673.38 88888.00 2015-04-17 20:06:19.750 107 12492.35 174.40 54673.35 88888.00 2015-04-17 20:06:19.875 107 12492.35 174.40 54673.32 88888.00 2015-04-17 20:06:20.000 107 12492.33 174.38 54673.32 88888.00 2015-04-17 20:06:20.125 107 12492.27 174.40 54673.40 88888.00 2015-04-17 20:06:20.250 107 12492.23 174.38 54673.40 88888.00 2015-04-17 20:06:20.375 107 12492.23 174.38 54673.38 88888.00 2015-04-17 20:06:20.500 107 12492.23 174.40 54673.38 88888.00 2015-04-17 20:06:20.625 107 12492.23 174.40 54673.43 88888.00 2015-04-17 20:06:20.750 107 12492.27 174.40 54673.43 88888.00 2015-04-17 20:06:20.875 107 12492.35 174.40 54673.45 88888.00 2015-04-17 20:06:21.000 107 12492.35 174.43 54673.45 88888.00 2015-04-17 20:06:21.125 107 12492.33 174.43 54673.45 88888.00 2015-04-17 20:06:21.250 107 12492.27 174.43 54673.45 88888.00 2015-04-17 20:06:21.375 107 12492.33 174.43 54673.45 88888.00 2015-04-17 20:06:21.500 107 12492.35 174.43 54673.47 88888.00 2015-04-17 20:06:21.625 107 12492.25 174.38 54673.47 88888.00 2015-04-17 20:06:21.750 107 12492.20 174.40 54673.50 88888.00 2015-04-17 20:06:21.875 107 12492.20 174.40 54673.50 88888.00 2015-04-17 20:06:22.000 107 12492.17 174.38 54673.47 88888.00 2015-04-17 20:06:22.125 107 12492.17 174.38 54673.50 88888.00 2015-04-17 20:06:22.250 107 12492.20 174.38 54673.50 88888.00 2015-04-17 20:06:22.375 107 12492.23 174.40 54673.50 88888.00 2015-04-17 20:06:22.500 107 12492.23 174.43 54673.55 88888.00 2015-04-17 20:06:22.625 107 12492.20 174.35 54673.55 88888.00 2015-04-17 20:06:22.750 107 12492.20 174.35 54673.57 88888.00 2015-04-17 20:06:22.875 107 12492.15 174.38 54673.57 88888.00 2015-04-17 20:06:23.000 107 12492.15 174.38 54673.60 88888.00 2015-04-17 20:06:23.125 107 12492.17 174.35 54673.60 88888.00 2015-04-17 20:06:23.250 107 12492.20 174.32 54673.62 88888.00 2015-04-17 20:06:23.375 107 12492.15 174.30 54673.60 88888.00 2015-04-17 20:06:23.500 107 12492.12 174.30 54673.60 88888.00 2015-04-17 20:06:23.625 107 12492.12 174.32 54673.65 88888.00 2015-04-17 20:06:23.750 107 12492.17 174.32 54673.65 88888.00 2015-04-17 20:06:23.875 107 12492.17 174.32 54673.68 88888.00 2015-04-17 20:06:24.000 107 12492.17 174.30 54673.68 88888.00 2015-04-17 20:06:24.125 107 12492.20 174.28 54673.68 88888.00 2015-04-17 20:06:24.250 107 12492.20 174.25 54673.65 88888.00 2015-04-17 20:06:24.375 107 12492.15 174.30 54673.68 88888.00 2015-04-17 20:06:24.500 107 12492.12 174.30 54673.68 88888.00 2015-04-17 20:06:24.625 107 12492.10 174.28 54673.70 88888.00 2015-04-17 20:06:24.750 107 12492.10 174.28 54673.75 88888.00 2015-04-17 20:06:24.875 107 12492.15 174.22 54673.75 88888.00 2015-04-17 20:06:25.000 107 12492.15 174.25 54673.78 88888.00 2015-04-17 20:06:25.125 107 12492.05 174.20 54673.75 88888.00 2015-04-17 20:06:25.250 107 12492.00 174.22 54673.75 88888.00 2015-04-17 20:06:25.375 107 12492.08 174.20 54673.78 88888.00 2015-04-17 20:06:25.500 107 12492.08 174.18 54673.75 88888.00 2015-04-17 20:06:25.625 107 12492.05 174.18 54673.75 88888.00 2015-04-17 20:06:25.750 107 12492.02 174.18 54673.75 88888.00 2015-04-17 20:06:25.875 107 12492.02 174.18 54673.78 88888.00 2015-04-17 20:06:26.000 107 12492.05 174.15 54673.80 88888.00 2015-04-17 20:06:26.125 107 12492.05 174.10 54673.85 88888.00 2015-04-17 20:06:26.250 107 12492.02 174.05 54673.85 88888.00 2015-04-17 20:06:26.375 107 12492.02 174.05 54673.82 88888.00 2015-04-17 20:06:26.500 107 12492.00 174.07 54673.85 88888.00 2015-04-17 20:06:26.625 107 12492.00 174.05 54673.88 88888.00 2015-04-17 20:06:26.750 107 12492.02 174.03 54673.88 88888.00 2015-04-17 20:06:26.875 107 12491.95 174.00 54673.90 88888.00 2015-04-17 20:06:27.000 107 12491.95 174.00 54673.88 88888.00 2015-04-17 20:06:27.125 107 12491.92 174.00 54673.93 88888.00 2015-04-17 20:06:27.250 107 12491.90 174.03 54673.90 88888.00 2015-04-17 20:06:27.375 107 12491.85 173.95 54673.90 88888.00 2015-04-17 20:06:27.500 107 12491.83 173.95 54673.90 88888.00 2015-04-17 20:06:27.625 107 12491.80 173.93 54673.93 88888.00 2015-04-17 20:06:27.750 107 12491.77 173.90 54673.95 88888.00 2015-04-17 20:06:27.875 107 12491.77 173.88 54673.95 88888.00 2015-04-17 20:06:28.000 107 12491.85 173.85 54673.95 88888.00 2015-04-17 20:06:28.125 107 12491.90 173.85 54673.97 88888.00 2015-04-17 20:06:28.250 107 12491.92 173.85 54673.97 88888.00 2015-04-17 20:06:28.375 107 12491.85 173.82 54673.97 88888.00 2015-04-17 20:06:28.500 107 12491.80 173.80 54673.97 88888.00 2015-04-17 20:06:28.625 107 12491.80 173.80 54674.03 88888.00 2015-04-17 20:06:28.750 107 12491.80 173.78 54674.03 88888.00 2015-04-17 20:06:28.875 107 12491.83 173.75 54674.00 88888.00 2015-04-17 20:06:29.000 107 12491.83 173.78 54674.03 88888.00 2015-04-17 20:06:29.125 107 12491.83 173.80 54674.05 88888.00 2015-04-17 20:06:29.250 107 12491.70 173.78 54674.05 88888.00 2015-04-17 20:06:29.375 107 12491.65 173.75 54674.05 88888.00 2015-04-17 20:06:29.500 107 12491.58 173.72 54674.05 88888.00 2015-04-17 20:06:29.625 107 12491.55 173.75 54674.10 88888.00 2015-04-17 20:06:29.750 107 12491.60 173.70 54674.12 88888.00 2015-04-17 20:06:29.875 107 12491.67 173.68 54674.12 88888.00 2015-04-17 20:06:30.000 107 12491.65 173.65 54674.10 88888.00 2015-04-17 20:06:30.125 107 12491.65 173.65 54674.12 88888.00 2015-04-17 20:06:30.250 107 12491.70 173.62 54674.15 88888.00 2015-04-17 20:06:30.375 107 12491.75 173.62 54674.18 88888.00 2015-04-17 20:06:30.500 107 12491.73 173.60 54674.18 88888.00 2015-04-17 20:06:30.625 107 12491.65 173.57 54674.18 88888.00 2015-04-17 20:06:30.750 107 12491.67 173.57 54674.18 88888.00 2015-04-17 20:06:30.875 107 12491.70 173.53 54674.20 88888.00 2015-04-17 20:06:31.000 107 12491.62 173.53 54674.18 88888.00 2015-04-17 20:06:31.125 107 12491.58 173.50 54674.20 88888.00 2015-04-17 20:06:31.250 107 12491.52 173.50 54674.22 88888.00 2015-04-17 20:06:31.375 107 12491.55 173.50 54674.22 88888.00 2015-04-17 20:06:31.500 107 12491.60 173.50 54674.25 88888.00 2015-04-17 20:06:31.625 107 12491.60 173.47 54674.22 88888.00 2015-04-17 20:06:31.750 107 12491.58 173.43 54674.20 88888.00 2015-04-17 20:06:31.875 107 12491.55 173.38 54674.18 88888.00 2015-04-17 20:06:32.000 107 12491.55 173.38 54674.20 88888.00 2015-04-17 20:06:32.125 107 12491.50 173.35 54674.22 88888.00 2015-04-17 20:06:32.250 107 12491.40 173.32 54674.25 88888.00 2015-04-17 20:06:32.375 107 12491.33 173.32 54674.22 88888.00 2015-04-17 20:06:32.500 107 12491.40 173.32 54674.25 88888.00 2015-04-17 20:06:32.625 107 12491.42 173.32 54674.25 88888.00 2015-04-17 20:06:32.750 107 12491.45 173.30 54674.30 88888.00 2015-04-17 20:06:32.875 107 12491.42 173.28 54674.30 88888.00 2015-04-17 20:06:33.000 107 12491.40 173.22 54674.28 88888.00 2015-04-17 20:06:33.125 107 12491.38 173.22 54674.30 88888.00 2015-04-17 20:06:33.250 107 12491.40 173.22 54674.30 88888.00 2015-04-17 20:06:33.375 107 12491.42 173.20 54674.28 88888.00 2015-04-17 20:06:33.500 107 12491.40 173.20 54674.28 88888.00 2015-04-17 20:06:33.625 107 12491.35 173.20 54674.30 88888.00 2015-04-17 20:06:33.750 107 12491.35 173.22 54674.32 88888.00 2015-04-17 20:06:33.875 107 12491.38 173.22 54674.35 88888.00 2015-04-17 20:06:34.000 107 12491.35 173.20 54674.32 88888.00 2015-04-17 20:06:34.125 107 12491.42 173.18 54674.35 88888.00 2015-04-17 20:06:34.250 107 12491.48 173.18 54674.38 88888.00 2015-04-17 20:06:34.375 107 12491.45 173.18 54674.38 88888.00 2015-04-17 20:06:34.500 107 12491.35 173.12 54674.38 88888.00 2015-04-17 20:06:34.625 107 12491.33 173.07 54674.38 88888.00 2015-04-17 20:06:34.750 107 12491.35 173.07 54674.40 88888.00 2015-04-17 20:06:34.875 107 12491.38 173.05 54674.43 88888.00 2015-04-17 20:06:35.000 107 12491.35 173.05 54674.43 88888.00 2015-04-17 20:06:35.125 107 12491.30 173.03 54674.43 88888.00 2015-04-17 20:06:35.250 107 12491.25 173.03 54674.45 88888.00 2015-04-17 20:06:35.375 107 12491.35 173.03 54674.45 88888.00 2015-04-17 20:06:35.500 107 12491.35 173.00 54674.43 88888.00 2015-04-17 20:06:35.625 107 12491.27 172.97 54674.45 88888.00 2015-04-17 20:06:35.750 107 12491.25 172.97 54674.45 88888.00 2015-04-17 20:06:35.875 107 12491.35 172.93 54674.47 88888.00 2015-04-17 20:06:36.000 107 12491.35 172.93 54674.45 88888.00 2015-04-17 20:06:36.125 107 12491.27 172.93 54674.45 88888.00 2015-04-17 20:06:36.250 107 12491.23 172.90 54674.45 88888.00 2015-04-17 20:06:36.375 107 12491.27 172.93 54674.47 88888.00 2015-04-17 20:06:36.500 107 12491.33 172.90 54674.47 88888.00 2015-04-17 20:06:36.625 107 12491.30 172.90 54674.47 88888.00 2015-04-17 20:06:36.750 107 12491.33 172.88 54674.50 88888.00 2015-04-17 20:06:36.875 107 12491.27 172.88 54674.50 88888.00 2015-04-17 20:06:37.000 107 12491.30 172.88 54674.50 88888.00 2015-04-17 20:06:37.125 107 12491.30 172.88 54674.53 88888.00 2015-04-17 20:06:37.250 107 12491.25 172.85 54674.55 88888.00 2015-04-17 20:06:37.375 107 12491.25 172.82 54674.53 88888.00 2015-04-17 20:06:37.500 107 12491.23 172.78 54674.50 88888.00 2015-04-17 20:06:37.625 107 12491.25 172.80 54674.53 88888.00 2015-04-17 20:06:37.750 107 12491.25 172.80 54674.55 88888.00 2015-04-17 20:06:37.875 107 12491.25 172.80 54674.55 88888.00 2015-04-17 20:06:38.000 107 12491.27 172.78 54674.57 88888.00 2015-04-17 20:06:38.125 107 12491.23 172.70 54674.57 88888.00 2015-04-17 20:06:38.250 107 12491.23 172.68 54674.57 88888.00 2015-04-17 20:06:38.375 107 12491.25 172.70 54674.57 88888.00 2015-04-17 20:06:38.500 107 12491.20 172.70 54674.55 88888.00 2015-04-17 20:06:38.625 107 12491.12 172.62 54674.55 88888.00 2015-04-17 20:06:38.750 107 12491.15 172.62 54674.57 88888.00 2015-04-17 20:06:38.875 107 12491.12 172.65 54674.57 88888.00 2015-04-17 20:06:39.000 107 12491.12 172.65 54674.57 88888.00 2015-04-17 20:06:39.125 107 12491.17 172.62 54674.60 88888.00 2015-04-17 20:06:39.250 107 12491.20 172.57 54674.62 88888.00 2015-04-17 20:06:39.375 107 12491.23 172.60 54674.68 88888.00 2015-04-17 20:06:39.500 107 12491.20 172.57 54674.65 88888.00 2015-04-17 20:06:39.625 107 12491.15 172.55 54674.62 88888.00 2015-04-17 20:06:39.750 107 12491.05 172.53 54674.65 88888.00 2015-04-17 20:06:39.875 107 12491.08 172.53 54674.68 88888.00 2015-04-17 20:06:40.000 107 12491.10 172.50 54674.68 88888.00 2015-04-17 20:06:40.125 107 12491.12 172.50 54674.70 88888.00 2015-04-17 20:06:40.250 107 12491.10 172.43 54674.68 88888.00 2015-04-17 20:06:40.375 107 12490.98 172.43 54674.65 88888.00 2015-04-17 20:06:40.500 107 12490.98 172.43 54674.70 88888.00 2015-04-17 20:06:40.625 107 12491.00 172.38 54674.70 88888.00 2015-04-17 20:06:40.750 107 12491.05 172.40 54674.70 88888.00 2015-04-17 20:06:40.875 107 12491.02 172.38 54674.70 88888.00 2015-04-17 20:06:41.000 107 12490.95 172.38 54674.70 88888.00 2015-04-17 20:06:41.125 107 12490.92 172.32 54674.68 88888.00 2015-04-17 20:06:41.250 107 12490.85 172.30 54674.72 88888.00 2015-04-17 20:06:41.375 107 12490.88 172.32 54674.75 88888.00 2015-04-17 20:06:41.500 107 12490.88 172.30 54674.75 88888.00 2015-04-17 20:06:41.625 107 12490.95 172.28 54674.78 88888.00 2015-04-17 20:06:41.750 107 12490.98 172.28 54674.75 88888.00 2015-04-17 20:06:41.875 107 12490.95 172.28 54674.78 88888.00 2015-04-17 20:06:42.000 107 12490.90 172.22 54674.75 88888.00 2015-04-17 20:06:42.125 107 12490.88 172.20 54674.80 88888.00 2015-04-17 20:06:42.250 107 12490.83 172.20 54674.85 88888.00 2015-04-17 20:06:42.375 107 12490.83 172.20 54674.82 88888.00 2015-04-17 20:06:42.500 107 12490.83 172.18 54674.82 88888.00 2015-04-17 20:06:42.625 107 12490.80 172.20 54674.82 88888.00 2015-04-17 20:06:42.750 107 12490.77 172.18 54674.82 88888.00 2015-04-17 20:06:42.875 107 12490.77 172.15 54674.82 88888.00 2015-04-17 20:06:43.000 107 12490.77 172.12 54674.82 88888.00 2015-04-17 20:06:43.125 107 12490.75 172.07 54674.82 88888.00 2015-04-17 20:06:43.250 107 12490.77 172.07 54674.85 88888.00 2015-04-17 20:06:43.375 107 12490.80 172.07 54674.85 88888.00 2015-04-17 20:06:43.500 107 12490.80 172.10 54674.85 88888.00 2015-04-17 20:06:43.625 107 12490.75 172.07 54674.85 88888.00 2015-04-17 20:06:43.750 107 12490.77 172.05 54674.88 88888.00 2015-04-17 20:06:43.875 107 12490.80 172.00 54674.88 88888.00 2015-04-17 20:06:44.000 107 12490.80 172.00 54674.90 88888.00 2015-04-17 20:06:44.125 107 12490.90 172.05 54674.93 88888.00 2015-04-17 20:06:44.250 107 12490.85 172.03 54674.93 88888.00 2015-04-17 20:06:44.375 107 12490.80 171.97 54674.90 88888.00 2015-04-17 20:06:44.500 107 12490.70 171.97 54674.88 88888.00 2015-04-17 20:06:44.625 107 12490.67 171.97 54674.90 88888.00 2015-04-17 20:06:44.750 107 12490.62 171.97 54674.90 88888.00 2015-04-17 20:06:44.875 107 12490.58 171.95 54674.90 88888.00 2015-04-17 20:06:45.000 107 12490.58 171.93 54674.88 88888.00 2015-04-17 20:06:45.125 107 12490.60 171.93 54674.90 88888.00 2015-04-17 20:06:45.250 107 12490.58 171.93 54674.90 88888.00 2015-04-17 20:06:45.375 107 12490.60 171.93 54674.90 88888.00 2015-04-17 20:06:45.500 107 12490.60 171.90 54674.90 88888.00 2015-04-17 20:06:45.625 107 12490.60 171.90 54674.93 88888.00 2015-04-17 20:06:45.750 107 12490.62 171.88 54674.93 88888.00 2015-04-17 20:06:45.875 107 12490.70 171.85 54674.95 88888.00 2015-04-17 20:06:46.000 107 12490.70 171.82 54674.93 88888.00 2015-04-17 20:06:46.125 107 12490.62 171.82 54674.95 88888.00 2015-04-17 20:06:46.250 107 12490.58 171.82 54675.00 88888.00 2015-04-17 20:06:46.375 107 12490.60 171.80 54675.00 88888.00 2015-04-17 20:06:46.500 107 12490.50 171.80 54675.00 88888.00 2015-04-17 20:06:46.625 107 12490.50 171.78 54675.03 88888.00 2015-04-17 20:06:46.750 107 12490.52 171.78 54675.00 88888.00 2015-04-17 20:06:46.875 107 12490.58 171.75 54675.03 88888.00 2015-04-17 20:06:47.000 107 12490.55 171.72 54675.03 88888.00 2015-04-17 20:06:47.125 107 12490.52 171.72 54675.03 88888.00 2015-04-17 20:06:47.250 107 12490.50 171.72 54675.03 88888.00 2015-04-17 20:06:47.375 107 12490.52 171.72 54675.05 88888.00 2015-04-17 20:06:47.500 107 12490.55 171.72 54675.05 88888.00 2015-04-17 20:06:47.625 107 12490.52 171.70 54675.03 88888.00 2015-04-17 20:06:47.750 107 12490.52 171.68 54675.03 88888.00 2015-04-17 20:06:47.875 107 12490.42 171.68 54675.05 88888.00 2015-04-17 20:06:48.000 107 12490.40 171.68 54675.05 88888.00 2015-04-17 20:06:48.125 107 12490.40 171.62 54675.05 88888.00 2015-04-17 20:06:48.250 107 12490.40 171.62 54675.05 88888.00 2015-04-17 20:06:48.375 107 12490.40 171.62 54675.05 88888.00 2015-04-17 20:06:48.500 107 12490.35 171.60 54675.05 88888.00 2015-04-17 20:06:48.625 107 12490.30 171.57 54675.05 88888.00 2015-04-17 20:06:48.750 107 12490.30 171.55 54675.05 88888.00 2015-04-17 20:06:48.875 107 12490.40 171.57 54675.03 88888.00 2015-04-17 20:06:49.000 107 12490.42 171.55 54675.05 88888.00 2015-04-17 20:06:49.125 107 12490.40 171.55 54675.07 88888.00 2015-04-17 20:06:49.250 107 12490.35 171.55 54675.10 88888.00 2015-04-17 20:06:49.375 107 12490.38 171.57 54675.10 88888.00 2015-04-17 20:06:49.500 107 12490.38 171.55 54675.10 88888.00 2015-04-17 20:06:49.625 107 12490.33 171.50 54675.10 88888.00 2015-04-17 20:06:49.750 107 12490.30 171.53 54675.10 88888.00 2015-04-17 20:06:49.875 107 12490.30 171.50 54675.12 88888.00 2015-04-17 20:06:50.000 107 12490.35 171.50 54675.12 88888.00 2015-04-17 20:06:50.125 107 12490.35 171.50 54675.15 88888.00 2015-04-17 20:06:50.250 107 12490.30 171.45 54675.15 88888.00 2015-04-17 20:06:50.375 107 12490.23 171.43 54675.12 88888.00 2015-04-17 20:06:50.500 107 12490.23 171.45 54675.18 88888.00 2015-04-17 20:06:50.625 107 12490.33 171.47 54675.18 88888.00 2015-04-17 20:06:50.750 107 12490.33 171.45 54675.15 88888.00 2015-04-17 20:06:50.875 107 12490.30 171.43 54675.15 88888.00 2015-04-17 20:06:51.000 107 12490.27 171.47 54675.18 88888.00 2015-04-17 20:06:51.125 107 12490.27 171.47 54675.18 88888.00 2015-04-17 20:06:51.250 107 12490.25 171.40 54675.18 88888.00 2015-04-17 20:06:51.375 107 12490.25 171.40 54675.20 88888.00 2015-04-17 20:06:51.500 107 12490.23 171.40 54675.20 88888.00 2015-04-17 20:06:51.625 107 12490.17 171.40 54675.20 88888.00 2015-04-17 20:06:51.750 107 12490.17 171.40 54675.22 88888.00 2015-04-17 20:06:51.875 107 12490.15 171.40 54675.22 88888.00 2015-04-17 20:06:52.000 107 12490.12 171.38 54675.22 88888.00 2015-04-17 20:06:52.125 107 12490.12 171.38 54675.22 88888.00 2015-04-17 20:06:52.250 107 12490.10 171.35 54675.20 88888.00 2015-04-17 20:06:52.375 107 12490.12 171.35 54675.22 88888.00 2015-04-17 20:06:52.500 107 12490.10 171.30 54675.20 88888.00 2015-04-17 20:06:52.625 107 12490.02 171.30 54675.20 88888.00 2015-04-17 20:06:52.750 107 12490.02 171.32 54675.20 88888.00 2015-04-17 20:06:52.875 107 12490.02 171.35 54675.20 88888.00 2015-04-17 20:06:53.000 107 12489.98 171.32 54675.20 88888.00 2015-04-17 20:06:53.125 107 12489.92 171.32 54675.22 88888.00 2015-04-17 20:06:53.250 107 12489.85 171.32 54675.25 88888.00 2015-04-17 20:06:53.375 107 12489.83 171.35 54675.25 88888.00 2015-04-17 20:06:53.500 107 12489.80 171.35 54675.22 88888.00 2015-04-17 20:06:53.625 107 12489.80 171.35 54675.22 88888.00 2015-04-17 20:06:53.750 107 12489.85 171.32 54675.22 88888.00 2015-04-17 20:06:53.875 107 12489.88 171.30 54675.25 88888.00 2015-04-17 20:06:54.000 107 12489.80 171.32 54675.28 88888.00 2015-04-17 20:06:54.125 107 12489.77 171.35 54675.28 88888.00 2015-04-17 20:06:54.250 107 12489.77 171.35 54675.28 88888.00 2015-04-17 20:06:54.375 107 12489.77 171.32 54675.28 88888.00 2015-04-17 20:06:54.500 107 12489.80 171.32 54675.28 88888.00 2015-04-17 20:06:54.625 107 12489.80 171.30 54675.28 88888.00 2015-04-17 20:06:54.750 107 12489.73 171.30 54675.28 88888.00 2015-04-17 20:06:54.875 107 12489.70 171.30 54675.28 88888.00 2015-04-17 20:06:55.000 107 12489.70 171.28 54675.28 88888.00 2015-04-17 20:06:55.125 107 12489.67 171.28 54675.28 88888.00 2015-04-17 20:06:55.250 107 12489.70 171.30 54675.30 88888.00 2015-04-17 20:06:55.375 107 12489.70 171.30 54675.28 88888.00 2015-04-17 20:06:55.500 107 12489.65 171.30 54675.28 88888.00 2015-04-17 20:06:55.625 107 12489.60 171.30 54675.28 88888.00 2015-04-17 20:06:55.750 107 12489.62 171.30 54675.30 88888.00 2015-04-17 20:06:55.875 107 12489.65 171.30 54675.30 88888.00 2015-04-17 20:06:56.000 107 12489.65 171.28 54675.28 88888.00 2015-04-17 20:06:56.125 107 12489.58 171.28 54675.30 88888.00 2015-04-17 20:06:56.250 107 12489.52 171.32 54675.32 88888.00 2015-04-17 20:06:56.375 107 12489.58 171.32 54675.32 88888.00 2015-04-17 20:06:56.500 107 12489.52 171.32 54675.32 88888.00 2015-04-17 20:06:56.625 107 12489.50 171.32 54675.35 88888.00 2015-04-17 20:06:56.750 107 12489.52 171.30 54675.32 88888.00 2015-04-17 20:06:56.875 107 12489.48 171.30 54675.32 88888.00 2015-04-17 20:06:57.000 107 12489.40 171.30 54675.38 88888.00 2015-04-17 20:06:57.125 107 12489.40 171.35 54675.38 88888.00 2015-04-17 20:06:57.250 107 12489.35 171.35 54675.35 88888.00 2015-04-17 20:06:57.375 107 12489.40 171.35 54675.35 88888.00 2015-04-17 20:06:57.500 107 12489.40 171.32 54675.32 88888.00 2015-04-17 20:06:57.625 107 12489.35 171.35 54675.35 88888.00 2015-04-17 20:06:57.750 107 12489.38 171.32 54675.38 88888.00 2015-04-17 20:06:57.875 107 12489.35 171.38 54675.35 88888.00 2015-04-17 20:06:58.000 107 12489.27 171.35 54675.35 88888.00 2015-04-17 20:06:58.125 107 12489.23 171.32 54675.40 88888.00 2015-04-17 20:06:58.250 107 12489.17 171.32 54675.38 88888.00 2015-04-17 20:06:58.375 107 12489.20 171.32 54675.35 88888.00 2015-04-17 20:06:58.500 107 12489.20 171.35 54675.35 88888.00 2015-04-17 20:06:58.625 107 12489.15 171.35 54675.38 88888.00 2015-04-17 20:06:58.750 107 12489.17 171.38 54675.38 88888.00 2015-04-17 20:06:58.875 107 12489.15 171.35 54675.40 88888.00 2015-04-17 20:06:59.000 107 12489.10 171.32 54675.40 88888.00 2015-04-17 20:06:59.125 107 12489.12 171.32 54675.40 88888.00 2015-04-17 20:06:59.250 107 12489.10 171.35 54675.35 88888.00 2015-04-17 20:06:59.375 107 12489.08 171.38 54675.38 88888.00 2015-04-17 20:06:59.500 107 12489.10 171.35 54675.40 88888.00 2015-04-17 20:06:59.625 107 12489.10 171.38 54675.43 88888.00 2015-04-17 20:06:59.750 107 12489.00 171.38 54675.43 88888.00 2015-04-17 20:06:59.875 107 12488.88 171.40 54675.43 88888.00 2015-04-17 20:07:00.000 107 12488.92 171.40 54675.43 88888.00 2015-04-17 20:07:00.125 107 12488.88 171.43 54675.45 88888.00 2015-04-17 20:07:00.250 107 12488.88 171.38 54675.45 88888.00 2015-04-17 20:07:00.375 107 12488.90 171.40 54675.47 88888.00 2015-04-17 20:07:00.500 107 12488.88 171.43 54675.47 88888.00 2015-04-17 20:07:00.625 107 12488.83 171.43 54675.47 88888.00 2015-04-17 20:07:00.750 107 12488.80 171.43 54675.47 88888.00 2015-04-17 20:07:00.875 107 12488.75 171.43 54675.50 88888.00 2015-04-17 20:07:01.000 107 12488.75 171.40 54675.45 88888.00 2015-04-17 20:07:01.125 107 12488.67 171.43 54675.47 88888.00 2015-04-17 20:07:01.250 107 12488.60 171.43 54675.47 88888.00 2015-04-17 20:07:01.375 107 12488.67 171.45 54675.47 88888.00 2015-04-17 20:07:01.500 107 12488.70 171.45 54675.47 88888.00 2015-04-17 20:07:01.625 107 12488.73 171.45 54675.50 88888.00 2015-04-17 20:07:01.750 107 12488.73 171.45 54675.47 88888.00 2015-04-17 20:07:01.875 107 12488.70 171.47 54675.47 88888.00 2015-04-17 20:07:02.000 107 12488.65 171.45 54675.47 88888.00 2015-04-17 20:07:02.125 107 12488.62 171.45 54675.50 88888.00 2015-04-17 20:07:02.250 107 12488.65 171.47 54675.53 88888.00 2015-04-17 20:07:02.375 107 12488.62 171.47 54675.50 88888.00 2015-04-17 20:07:02.500 107 12488.58 171.50 54675.53 88888.00 2015-04-17 20:07:02.625 107 12488.55 171.53 54675.55 88888.00 2015-04-17 20:07:02.750 107 12488.50 171.53 54675.53 88888.00 2015-04-17 20:07:02.875 107 12488.50 171.53 54675.53 88888.00 2015-04-17 20:07:03.000 107 12488.55 171.53 54675.53 88888.00 2015-04-17 20:07:03.125 107 12488.55 171.55 54675.55 88888.00 2015-04-17 20:07:03.250 107 12488.42 171.53 54675.50 88888.00 2015-04-17 20:07:03.375 107 12488.42 171.53 54675.53 88888.00 2015-04-17 20:07:03.500 107 12488.45 171.57 54675.53 88888.00 2015-04-17 20:07:03.625 107 12488.40 171.57 54675.53 88888.00 2015-04-17 20:07:03.750 107 12488.40 171.60 54675.50 88888.00 2015-04-17 20:07:03.875 107 12488.40 171.60 54675.50 88888.00 2015-04-17 20:07:04.000 107 12488.35 171.60 54675.50 88888.00 2015-04-17 20:07:04.125 107 12488.30 171.57 54675.53 88888.00 2015-04-17 20:07:04.250 107 12488.25 171.57 54675.53 88888.00 2015-04-17 20:07:04.375 107 12488.27 171.62 54675.55 88888.00 2015-04-17 20:07:04.500 107 12488.25 171.62 54675.53 88888.00 2015-04-17 20:07:04.625 107 12488.15 171.62 54675.55 88888.00 2015-04-17 20:07:04.750 107 12488.12 171.65 54675.55 88888.00 2015-04-17 20:07:04.875 107 12488.12 171.65 54675.53 88888.00 2015-04-17 20:07:05.000 107 12488.15 171.68 54675.55 88888.00 2015-04-17 20:07:05.125 107 12488.20 171.70 54675.60 88888.00 2015-04-17 20:07:05.250 107 12488.17 171.70 54675.60 88888.00 2015-04-17 20:07:05.375 107 12488.15 171.70 54675.57 88888.00 2015-04-17 20:07:05.500 107 12488.15 171.72 54675.57 88888.00 2015-04-17 20:07:05.625 107 12488.15 171.72 54675.55 88888.00 2015-04-17 20:07:05.750 107 12488.15 171.75 54675.55 88888.00 2015-04-17 20:07:05.875 107 12488.12 171.80 54675.55 88888.00 2015-04-17 20:07:06.000 107 12488.17 171.78 54675.57 88888.00 2015-04-17 20:07:06.125 107 12488.15 171.82 54675.60 88888.00 2015-04-17 20:07:06.250 107 12488.10 171.80 54675.60 88888.00 2015-04-17 20:07:06.375 107 12488.05 171.82 54675.57 88888.00 2015-04-17 20:07:06.500 107 12488.02 171.85 54675.57 88888.00 2015-04-17 20:07:06.625 107 12488.00 171.88 54675.60 88888.00 2015-04-17 20:07:06.750 107 12487.95 171.88 54675.60 88888.00 2015-04-17 20:07:06.875 107 12487.85 171.93 54675.60 88888.00 2015-04-17 20:07:07.000 107 12487.80 171.90 54675.55 88888.00 2015-04-17 20:07:07.125 107 12487.80 171.90 54675.57 88888.00 2015-04-17 20:07:07.250 107 12487.85 171.90 54675.60 88888.00 2015-04-17 20:07:07.375 107 12487.90 171.93 54675.60 88888.00 2015-04-17 20:07:07.500 107 12487.85 171.97 54675.60 88888.00 2015-04-17 20:07:07.625 107 12487.88 172.00 54675.60 88888.00 2015-04-17 20:07:07.750 107 12487.88 171.97 54675.57 88888.00 2015-04-17 20:07:07.875 107 12487.80 171.97 54675.55 88888.00 2015-04-17 20:07:08.000 107 12487.80 171.97 54675.55 88888.00 2015-04-17 20:07:08.125 107 12487.83 171.97 54675.55 88888.00 2015-04-17 20:07:08.250 107 12487.75 171.97 54675.57 88888.00 2015-04-17 20:07:08.375 107 12487.67 172.03 54675.57 88888.00 2015-04-17 20:07:08.500 107 12487.73 172.05 54675.60 88888.00 2015-04-17 20:07:08.625 107 12487.70 172.05 54675.57 88888.00 2015-04-17 20:07:08.750 107 12487.67 172.03 54675.60 88888.00 2015-04-17 20:07:08.875 107 12487.67 172.05 54675.60 88888.00 2015-04-17 20:07:09.000 107 12487.70 172.07 54675.57 88888.00 2015-04-17 20:07:09.125 107 12487.70 172.10 54675.60 88888.00 2015-04-17 20:07:09.250 107 12487.73 172.10 54675.60 88888.00 2015-04-17 20:07:09.375 107 12487.70 172.10 54675.57 88888.00 2015-04-17 20:07:09.500 107 12487.65 172.12 54675.57 88888.00 2015-04-17 20:07:09.625 107 12487.55 172.18 54675.60 88888.00 2015-04-17 20:07:09.750 107 12487.55 172.18 54675.57 88888.00 2015-04-17 20:07:09.875 107 12487.55 172.15 54675.57 88888.00 2015-04-17 20:07:10.000 107 12487.60 172.15 54675.57 88888.00 2015-04-17 20:07:10.125 107 12487.60 172.20 54675.60 88888.00 2015-04-17 20:07:10.250 107 12487.55 172.22 54675.57 88888.00 2015-04-17 20:07:10.375 107 12487.48 172.20 54675.55 88888.00 2015-04-17 20:07:10.500 107 12487.52 172.18 54675.57 88888.00 2015-04-17 20:07:10.625 107 12487.50 172.22 54675.60 88888.00 2015-04-17 20:07:10.750 107 12487.45 172.28 54675.57 88888.00 2015-04-17 20:07:10.875 107 12487.52 172.28 54675.57 88888.00 2015-04-17 20:07:11.000 107 12487.62 172.25 54675.57 88888.00 2015-04-17 20:07:11.125 107 12487.67 172.25 54675.57 88888.00 2015-04-17 20:07:11.250 107 12487.58 172.22 54675.60 88888.00 2015-04-17 20:07:11.375 107 12487.50 172.28 54675.62 88888.00 2015-04-17 20:07:11.500 107 12487.48 172.30 54675.60 88888.00 2015-04-17 20:07:11.625 107 12487.45 172.28 54675.62 88888.00 2015-04-17 20:07:11.750 107 12487.48 172.25 54675.60 88888.00 2015-04-17 20:07:11.875 107 12487.48 172.28 54675.62 88888.00 2015-04-17 20:07:12.000 107 12487.45 172.30 54675.60 88888.00 2015-04-17 20:07:12.125 107 12487.40 172.30 54675.60 88888.00 2015-04-17 20:07:12.250 107 12487.40 172.32 54675.60 88888.00 2015-04-17 20:07:12.375 107 12487.45 172.28 54675.60 88888.00 2015-04-17 20:07:12.500 107 12487.45 172.28 54675.62 88888.00 2015-04-17 20:07:12.625 107 12487.40 172.32 54675.62 88888.00 2015-04-17 20:07:12.750 107 12487.33 172.32 54675.62 88888.00 2015-04-17 20:07:12.875 107 12487.35 172.32 54675.65 88888.00 2015-04-17 20:07:13.000 107 12487.38 172.35 54675.65 88888.00 2015-04-17 20:07:13.125 107 12487.40 172.30 54675.62 88888.00 2015-04-17 20:07:13.250 107 12487.35 172.28 54675.62 88888.00 2015-04-17 20:07:13.375 107 12487.30 172.25 54675.60 88888.00 2015-04-17 20:07:13.500 107 12487.27 172.20 54675.62 88888.00 2015-04-17 20:07:13.625 107 12487.27 172.28 54675.62 88888.00 2015-04-17 20:07:13.750 107 12487.27 172.25 54675.65 88888.00 2015-04-17 20:07:13.875 107 12487.25 172.22 54675.65 88888.00 2015-04-17 20:07:14.000 107 12487.23 172.25 54675.62 88888.00 2015-04-17 20:07:14.125 107 12487.20 172.25 54675.60 88888.00 2015-04-17 20:07:14.250 107 12487.23 172.25 54675.57 88888.00 2015-04-17 20:07:14.375 107 12487.25 172.25 54675.62 88888.00 2015-04-17 20:07:14.500 107 12487.20 172.22 54675.62 88888.00 2015-04-17 20:07:14.625 107 12487.15 172.22 54675.62 88888.00 2015-04-17 20:07:14.750 107 12487.23 172.22 54675.62 88888.00 2015-04-17 20:07:14.875 107 12487.25 172.20 54675.60 88888.00 2015-04-17 20:07:15.000 107 12487.20 172.20 54675.62 88888.00 2015-04-17 20:07:15.125 107 12487.17 172.18 54675.62 88888.00 2015-04-17 20:07:15.250 107 12487.15 172.15 54675.65 88888.00 2015-04-17 20:07:15.375 107 12487.17 172.18 54675.65 88888.00 2015-04-17 20:07:15.500 107 12487.15 172.18 54675.65 88888.00 2015-04-17 20:07:15.625 107 12487.15 172.15 54675.62 88888.00 2015-04-17 20:07:15.750 107 12487.05 172.12 54675.62 88888.00 2015-04-17 20:07:15.875 107 12487.05 172.15 54675.62 88888.00 2015-04-17 20:07:16.000 107 12487.08 172.10 54675.62 88888.00 2015-04-17 20:07:16.125 107 12487.10 172.10 54675.65 88888.00 2015-04-17 20:07:16.250 107 12487.02 172.10 54675.65 88888.00 2015-04-17 20:07:16.375 107 12486.98 172.07 54675.65 88888.00 2015-04-17 20:07:16.500 107 12487.02 172.10 54675.65 88888.00 2015-04-17 20:07:16.625 107 12487.05 172.07 54675.65 88888.00 2015-04-17 20:07:16.750 107 12487.12 172.07 54675.65 88888.00 2015-04-17 20:07:16.875 107 12487.10 172.07 54675.62 88888.00 2015-04-17 20:07:17.000 107 12487.05 172.05 54675.65 88888.00 2015-04-17 20:07:17.125 107 12487.05 172.03 54675.65 88888.00 2015-04-17 20:07:17.250 107 12486.98 172.03 54675.65 88888.00 2015-04-17 20:07:17.375 107 12487.00 172.03 54675.62 88888.00 2015-04-17 20:07:17.500 107 12487.02 172.03 54675.65 88888.00 2015-04-17 20:07:17.625 107 12487.00 172.00 54675.68 88888.00 2015-04-17 20:07:17.750 107 12487.00 172.00 54675.70 88888.00 2015-04-17 20:07:17.875 107 12486.98 172.00 54675.68 88888.00 2015-04-17 20:07:18.000 107 12486.92 172.00 54675.65 88888.00 2015-04-17 20:07:18.125 107 12486.98 172.00 54675.65 88888.00 2015-04-17 20:07:18.250 107 12487.10 171.97 54675.68 88888.00 2015-04-17 20:07:18.375 107 12487.12 171.97 54675.68 88888.00 2015-04-17 20:07:18.500 107 12487.08 172.00 54675.68 88888.00 2015-04-17 20:07:18.625 107 12487.08 171.97 54675.68 88888.00 2015-04-17 20:07:18.750 107 12487.08 171.95 54675.68 88888.00 2015-04-17 20:07:18.875 107 12487.10 171.95 54675.68 88888.00 2015-04-17 20:07:19.000 107 12487.08 171.93 54675.70 88888.00 2015-04-17 20:07:19.125 107 12487.08 171.90 54675.70 88888.00 2015-04-17 20:07:19.250 107 12487.02 171.88 54675.70 88888.00 2015-04-17 20:07:19.375 107 12487.05 171.88 54675.68 88888.00 2015-04-17 20:07:19.500 107 12487.10 171.88 54675.68 88888.00 2015-04-17 20:07:19.625 107 12487.00 171.88 54675.65 88888.00 2015-04-17 20:07:19.750 107 12486.92 171.88 54675.65 88888.00 2015-04-17 20:07:19.875 107 12487.02 171.85 54675.65 88888.00 2015-04-17 20:07:20.000 107 12487.02 171.82 54675.62 88888.00 2015-04-17 20:07:20.125 107 12486.95 171.82 54675.62 88888.00 2015-04-17 20:07:20.250 107 12486.92 171.78 54675.65 88888.00 2015-04-17 20:07:20.375 107 12486.92 171.80 54675.68 88888.00 2015-04-17 20:07:20.500 107 12486.95 171.80 54675.65 88888.00 2015-04-17 20:07:20.625 107 12486.92 171.78 54675.65 88888.00 2015-04-17 20:07:20.750 107 12486.88 171.78 54675.62 88888.00 2015-04-17 20:07:20.875 107 12486.92 171.78 54675.60 88888.00 2015-04-17 20:07:21.000 107 12486.95 171.80 54675.62 88888.00 2015-04-17 20:07:21.125 107 12486.95 171.78 54675.65 88888.00 2015-04-17 20:07:21.250 107 12486.90 171.72 54675.65 88888.00 2015-04-17 20:07:21.375 107 12486.95 171.70 54675.68 88888.00 2015-04-17 20:07:21.500 107 12486.92 171.72 54675.68 88888.00 2015-04-17 20:07:21.625 107 12486.90 171.72 54675.68 88888.00 2015-04-17 20:07:21.750 107 12486.92 171.68 54675.65 88888.00 2015-04-17 20:07:21.875 107 12486.95 171.65 54675.65 88888.00 2015-04-17 20:07:22.000 107 12487.00 171.65 54675.65 88888.00 2015-04-17 20:07:22.125 107 12487.00 171.65 54675.62 88888.00 2015-04-17 20:07:22.250 107 12486.98 171.65 54675.65 88888.00 2015-04-17 20:07:22.375 107 12486.95 171.65 54675.68 88888.00 2015-04-17 20:07:22.500 107 12486.88 171.62 54675.65 88888.00 2015-04-17 20:07:22.625 107 12486.88 171.62 54675.68 88888.00 2015-04-17 20:07:22.750 107 12486.98 171.62 54675.68 88888.00 2015-04-17 20:07:22.875 107 12487.02 171.57 54675.62 88888.00 2015-04-17 20:07:23.000 107 12486.98 171.55 54675.60 88888.00 2015-04-17 20:07:23.125 107 12486.95 171.55 54675.62 88888.00 2015-04-17 20:07:23.250 107 12486.92 171.55 54675.62 88888.00 2015-04-17 20:07:23.375 107 12486.92 171.55 54675.65 88888.00 2015-04-17 20:07:23.500 107 12486.90 171.57 54675.65 88888.00 2015-04-17 20:07:23.625 107 12486.92 171.53 54675.62 88888.00 2015-04-17 20:07:23.750 107 12487.00 171.53 54675.62 88888.00 2015-04-17 20:07:23.875 107 12486.98 171.53 54675.65 88888.00 2015-04-17 20:07:24.000 107 12486.92 171.47 54675.62 88888.00 2015-04-17 20:07:24.125 107 12486.98 171.45 54675.60 88888.00 2015-04-17 20:07:24.250 107 12487.02 171.45 54675.60 88888.00 2015-04-17 20:07:24.375 107 12486.98 171.45 54675.62 88888.00 2015-04-17 20:07:24.500 107 12486.98 171.47 54675.62 88888.00 2015-04-17 20:07:24.625 107 12486.95 171.45 54675.60 88888.00 2015-04-17 20:07:24.750 107 12486.92 171.45 54675.60 88888.00 2015-04-17 20:07:24.875 107 12486.90 171.43 54675.60 88888.00 2015-04-17 20:07:25.000 107 12486.92 171.38 54675.62 88888.00 2015-04-17 20:07:25.125 107 12486.92 171.38 54675.65 88888.00 2015-04-17 20:07:25.250 107 12486.88 171.35 54675.62 88888.00 2015-04-17 20:07:25.375 107 12486.95 171.35 54675.65 88888.00 2015-04-17 20:07:25.500 107 12486.98 171.32 54675.62 88888.00 2015-04-17 20:07:25.625 107 12487.00 171.30 54675.62 88888.00 2015-04-17 20:07:25.750 107 12487.00 171.28 54675.65 88888.00 2015-04-17 20:07:25.875 107 12487.00 171.25 54675.65 88888.00 2015-04-17 20:07:26.000 107 12487.00 171.28 54675.62 88888.00 2015-04-17 20:07:26.125 107 12487.00 171.28 54675.62 88888.00 2015-04-17 20:07:26.250 107 12486.95 171.20 54675.62 88888.00 2015-04-17 20:07:26.375 107 12486.92 171.18 54675.60 88888.00 2015-04-17 20:07:26.500 107 12486.98 171.20 54675.57 88888.00 2015-04-17 20:07:26.625 107 12487.02 171.20 54675.60 88888.00 2015-04-17 20:07:26.750 107 12487.05 171.20 54675.65 88888.00 2015-04-17 20:07:26.875 107 12487.05 171.18 54675.62 88888.00 2015-04-17 20:07:27.000 107 12486.90 171.15 54675.62 88888.00 2015-04-17 20:07:27.125 107 12486.88 171.15 54675.62 88888.00 2015-04-17 20:07:27.250 107 12486.98 171.12 54675.65 88888.00 2015-04-17 20:07:27.375 107 12487.00 171.12 54675.62 88888.00 2015-04-17 20:07:27.500 107 12486.98 171.10 54675.60 88888.00 2015-04-17 20:07:27.625 107 12486.92 171.07 54675.60 88888.00 2015-04-17 20:07:27.750 107 12486.92 171.07 54675.62 88888.00 2015-04-17 20:07:27.875 107 12486.92 171.05 54675.62 88888.00 2015-04-17 20:07:28.000 107 12486.92 171.00 54675.60 88888.00 2015-04-17 20:07:28.125 107 12486.95 171.00 54675.65 88888.00 2015-04-17 20:07:28.250 107 12486.95 170.95 54675.65 88888.00 2015-04-17 20:07:28.375 107 12486.98 170.97 54675.65 88888.00 2015-04-17 20:07:28.500 107 12486.95 170.95 54675.65 88888.00 2015-04-17 20:07:28.625 107 12486.95 170.93 54675.65 88888.00 2015-04-17 20:07:28.750 107 12486.95 170.93 54675.65 88888.00 2015-04-17 20:07:28.875 107 12486.98 170.88 54675.65 88888.00 2015-04-17 20:07:29.000 107 12486.95 170.85 54675.65 88888.00 2015-04-17 20:07:29.125 107 12486.92 170.82 54675.65 88888.00 2015-04-17 20:07:29.250 107 12486.92 170.80 54675.62 88888.00 2015-04-17 20:07:29.375 107 12486.98 170.82 54675.60 88888.00 2015-04-17 20:07:29.500 107 12486.92 170.80 54675.65 88888.00 2015-04-17 20:07:29.625 107 12486.90 170.78 54675.65 88888.00 2015-04-17 20:07:29.750 107 12486.98 170.75 54675.68 88888.00 2015-04-17 20:07:29.875 107 12487.02 170.72 54675.68 88888.00 2015-04-17 20:07:30.000 107 12487.00 170.70 54675.65 88888.00 2015-04-17 20:07:30.125 107 12487.02 170.68 54675.68 88888.00 2015-04-17 20:07:30.250 107 12487.05 170.70 54675.70 88888.00 2015-04-17 20:07:30.375 107 12487.05 170.68 54675.68 88888.00 2015-04-17 20:07:30.500 107 12486.98 170.65 54675.68 88888.00 2015-04-17 20:07:30.625 107 12486.98 170.60 54675.68 88888.00 2015-04-17 20:07:30.750 107 12486.95 170.57 54675.65 88888.00 2015-04-17 20:07:30.875 107 12486.98 170.55 54675.62 88888.00 2015-04-17 20:07:31.000 107 12487.02 170.57 54675.65 88888.00 2015-04-17 20:07:31.125 107 12487.00 170.53 54675.68 88888.00 2015-04-17 20:07:31.250 107 12486.98 170.47 54675.65 88888.00 2015-04-17 20:07:31.375 107 12487.00 170.45 54675.65 88888.00 2015-04-17 20:07:31.500 107 12486.98 170.47 54675.68 88888.00 2015-04-17 20:07:31.625 107 12487.00 170.50 54675.68 88888.00 2015-04-17 20:07:31.750 107 12486.98 170.45 54675.65 88888.00 2015-04-17 20:07:31.875 107 12486.95 170.40 54675.65 88888.00 2015-04-17 20:07:32.000 107 12486.98 170.38 54675.65 88888.00 2015-04-17 20:07:32.125 107 12486.98 170.40 54675.68 88888.00 2015-04-17 20:07:32.250 107 12486.90 170.38 54675.65 88888.00 2015-04-17 20:07:32.375 107 12486.90 170.38 54675.65 88888.00 2015-04-17 20:07:32.500 107 12486.88 170.38 54675.65 88888.00 2015-04-17 20:07:32.625 107 12486.88 170.35 54675.65 88888.00 2015-04-17 20:07:32.750 107 12486.90 170.32 54675.68 88888.00 2015-04-17 20:07:32.875 107 12486.92 170.32 54675.68 88888.00 2015-04-17 20:07:33.000 107 12486.92 170.30 54675.68 88888.00 2015-04-17 20:07:33.125 107 12486.83 170.28 54675.68 88888.00 2015-04-17 20:07:33.250 107 12486.75 170.25 54675.68 88888.00 2015-04-17 20:07:33.375 107 12486.75 170.25 54675.70 88888.00 2015-04-17 20:07:33.500 107 12486.83 170.25 54675.70 88888.00 2015-04-17 20:07:33.625 107 12486.88 170.25 54675.70 88888.00 2015-04-17 20:07:33.750 107 12486.90 170.25 54675.70 88888.00 2015-04-17 20:07:33.875 107 12486.83 170.22 54675.68 88888.00 2015-04-17 20:07:34.000 107 12486.83 170.22 54675.68 88888.00 2015-04-17 20:07:34.125 107 12486.85 170.20 54675.68 88888.00 2015-04-17 20:07:34.250 107 12486.83 170.15 54675.62 88888.00 2015-04-17 20:07:34.375 107 12486.85 170.15 54675.60 88888.00 2015-04-17 20:07:34.500 107 12486.85 170.18 54675.65 88888.00 2015-04-17 20:07:34.625 107 12486.85 170.15 54675.65 88888.00 2015-04-17 20:07:34.750 107 12486.90 170.12 54675.65 88888.00 2015-04-17 20:07:34.875 107 12486.88 170.10 54675.62 88888.00 2015-04-17 20:07:35.000 107 12486.88 170.10 54675.62 88888.00 2015-04-17 20:07:35.125 107 12486.92 170.07 54675.62 88888.00 2015-04-17 20:07:35.250 107 12486.95 170.07 54675.65 88888.00 2015-04-17 20:07:35.375 107 12486.98 170.07 54675.65 88888.00 2015-04-17 20:07:35.500 107 12486.98 170.07 54675.65 88888.00 2015-04-17 20:07:35.625 107 12486.98 170.05 54675.65 88888.00 2015-04-17 20:07:35.750 107 12486.95 170.07 54675.65 88888.00 2015-04-17 20:07:35.875 107 12486.92 170.05 54675.65 88888.00 2015-04-17 20:07:36.000 107 12487.00 170.05 54675.62 88888.00 2015-04-17 20:07:36.125 107 12486.98 170.00 54675.65 88888.00 2015-04-17 20:07:36.250 107 12486.98 170.03 54675.68 88888.00 2015-04-17 20:07:36.375 107 12486.98 170.07 54675.68 88888.00 2015-04-17 20:07:36.500 107 12486.92 170.05 54675.62 88888.00 2015-04-17 20:07:36.625 107 12486.92 170.03 54675.65 88888.00 2015-04-17 20:07:36.750 107 12486.90 170.00 54675.65 88888.00 2015-04-17 20:07:36.875 107 12486.85 170.05 54675.65 88888.00 2015-04-17 20:07:37.000 107 12486.85 170.05 54675.65 88888.00 2015-04-17 20:07:37.125 107 12486.90 170.03 54675.68 88888.00 2015-04-17 20:07:37.250 107 12486.85 170.03 54675.65 88888.00 2015-04-17 20:07:37.375 107 12486.88 170.00 54675.68 88888.00 2015-04-17 20:07:37.500 107 12486.85 169.97 54675.68 88888.00 2015-04-17 20:07:37.625 107 12486.83 169.97 54675.68 88888.00 2015-04-17 20:07:37.750 107 12486.85 169.93 54675.65 88888.00 2015-04-17 20:07:37.875 107 12486.83 169.93 54675.65 88888.00 2015-04-17 20:07:38.000 107 12486.83 169.95 54675.65 88888.00 2015-04-17 20:07:38.125 107 12486.80 170.00 54675.65 88888.00 2015-04-17 20:07:38.250 107 12486.73 169.95 54675.62 88888.00 2015-04-17 20:07:38.375 107 12486.77 169.97 54675.62 88888.00 2015-04-17 20:07:38.500 107 12486.85 169.97 54675.62 88888.00 2015-04-17 20:07:38.625 107 12486.88 169.93 54675.65 88888.00 2015-04-17 20:07:38.750 107 12486.85 169.90 54675.68 88888.00 2015-04-17 20:07:38.875 107 12486.90 169.93 54675.68 88888.00 2015-04-17 20:07:39.000 107 12486.90 169.93 54675.62 88888.00 2015-04-17 20:07:39.125 107 12486.88 169.93 54675.62 88888.00 2015-04-17 20:07:39.250 107 12486.92 169.95 54675.65 88888.00 2015-04-17 20:07:39.375 107 12486.95 169.93 54675.65 88888.00 2015-04-17 20:07:39.500 107 12486.90 169.95 54675.65 88888.00 2015-04-17 20:07:39.625 107 12486.88 169.95 54675.65 88888.00 2015-04-17 20:07:39.750 107 12486.85 169.97 54675.62 88888.00 2015-04-17 20:07:39.875 107 12486.88 169.97 54675.62 88888.00 2015-04-17 20:07:40.000 107 12486.83 169.95 54675.62 88888.00 2015-04-17 20:07:40.125 107 12486.83 169.95 54675.62 88888.00 2015-04-17 20:07:40.250 107 12486.80 169.97 54675.65 88888.00 2015-04-17 20:07:40.375 107 12486.83 170.00 54675.60 88888.00 2015-04-17 20:07:40.500 107 12486.77 169.97 54675.57 88888.00 2015-04-17 20:07:40.625 107 12486.77 169.95 54675.60 88888.00 2015-04-17 20:07:40.750 107 12486.83 169.95 54675.60 88888.00 2015-04-17 20:07:40.875 107 12486.85 169.95 54675.60 88888.00 2015-04-17 20:07:41.000 107 12486.85 169.95 54675.55 88888.00 2015-04-17 20:07:41.125 107 12486.83 169.95 54675.57 88888.00 2015-04-17 20:07:41.250 107 12486.95 170.00 54675.60 88888.00 2015-04-17 20:07:41.375 107 12486.95 169.97 54675.60 88888.00 2015-04-17 20:07:41.500 107 12486.92 170.00 54675.57 88888.00 2015-04-17 20:07:41.625 107 12486.92 169.97 54675.55 88888.00 2015-04-17 20:07:41.750 107 12486.95 170.00 54675.55 88888.00 2015-04-17 20:07:41.875 107 12486.92 170.00 54675.57 88888.00 2015-04-17 20:07:42.000 107 12486.92 170.03 54675.60 88888.00 2015-04-17 20:07:42.125 107 12486.85 170.03 54675.57 88888.00 2015-04-17 20:07:42.250 107 12486.80 169.97 54675.57 88888.00 2015-04-17 20:07:42.375 107 12486.85 169.97 54675.57 88888.00 2015-04-17 20:07:42.500 107 12486.83 170.03 54675.62 88888.00 2015-04-17 20:07:42.625 107 12486.80 170.03 54675.60 88888.00 2015-04-17 20:07:42.750 107 12486.80 170.03 54675.60 88888.00 2015-04-17 20:07:42.875 107 12486.83 170.00 54675.60 88888.00 2015-04-17 20:07:43.000 107 12486.80 170.00 54675.57 88888.00 2015-04-17 20:07:43.125 107 12486.80 170.03 54675.60 88888.00 2015-04-17 20:07:43.250 107 12486.80 170.00 54675.62 88888.00 2015-04-17 20:07:43.375 107 12486.75 170.00 54675.60 88888.00 2015-04-17 20:07:43.500 107 12486.73 170.00 54675.57 88888.00 2015-04-17 20:07:43.625 107 12486.70 170.03 54675.57 88888.00 2015-04-17 20:07:43.750 107 12486.73 170.03 54675.60 88888.00 2015-04-17 20:07:43.875 107 12486.80 170.00 54675.62 88888.00 2015-04-17 20:07:44.000 107 12486.85 170.03 54675.60 88888.00 2015-04-17 20:07:44.125 107 12486.83 170.03 54675.62 88888.00 2015-04-17 20:07:44.250 107 12486.75 170.03 54675.60 88888.00 2015-04-17 20:07:44.375 107 12486.77 170.03 54675.60 88888.00 2015-04-17 20:07:44.500 107 12486.83 170.03 54675.57 88888.00 2015-04-17 20:07:44.625 107 12486.85 170.00 54675.57 88888.00 2015-04-17 20:07:44.750 107 12486.88 170.03 54675.57 88888.00 2015-04-17 20:07:44.875 107 12486.88 170.05 54675.60 88888.00 2015-04-17 20:07:45.000 107 12486.77 170.03 54675.57 88888.00 2015-04-17 20:07:45.125 107 12486.77 170.03 54675.57 88888.00 2015-04-17 20:07:45.250 107 12486.73 170.00 54675.60 88888.00 2015-04-17 20:07:45.375 107 12486.70 170.03 54675.60 88888.00 2015-04-17 20:07:45.500 107 12486.67 170.03 54675.60 88888.00 2015-04-17 20:07:45.625 107 12486.65 170.03 54675.60 88888.00 2015-04-17 20:07:45.750 107 12486.67 170.00 54675.62 88888.00 2015-04-17 20:07:45.875 107 12486.67 170.00 54675.62 88888.00 2015-04-17 20:07:46.000 107 12486.70 170.00 54675.60 88888.00 2015-04-17 20:07:46.125 107 12486.70 170.03 54675.62 88888.00 2015-04-17 20:07:46.250 107 12486.67 170.03 54675.62 88888.00 2015-04-17 20:07:46.375 107 12486.65 170.05 54675.62 88888.00 2015-04-17 20:07:46.500 107 12486.62 170.03 54675.60 88888.00 2015-04-17 20:07:46.625 107 12486.62 170.00 54675.60 88888.00 2015-04-17 20:07:46.750 107 12486.60 170.00 54675.62 88888.00 2015-04-17 20:07:46.875 107 12486.60 170.03 54675.62 88888.00 2015-04-17 20:07:47.000 107 12486.65 170.03 54675.62 88888.00 2015-04-17 20:07:47.125 107 12486.60 170.03 54675.62 88888.00 2015-04-17 20:07:47.250 107 12486.58 170.03 54675.62 88888.00 2015-04-17 20:07:47.375 107 12486.58 170.00 54675.62 88888.00 2015-04-17 20:07:47.500 107 12486.55 170.00 54675.65 88888.00 2015-04-17 20:07:47.625 107 12486.60 170.00 54675.65 88888.00 2015-04-17 20:07:47.750 107 12486.65 170.00 54675.62 88888.00 2015-04-17 20:07:47.875 107 12486.65 170.00 54675.62 88888.00 2015-04-17 20:07:48.000 107 12486.60 170.00 54675.60 88888.00 2015-04-17 20:07:48.125 107 12486.62 170.00 54675.62 88888.00 2015-04-17 20:07:48.250 107 12486.70 169.95 54675.60 88888.00 2015-04-17 20:07:48.375 107 12486.73 169.97 54675.60 88888.00 2015-04-17 20:07:48.500 107 12486.67 170.00 54675.62 88888.00 2015-04-17 20:07:48.625 107 12486.62 170.00 54675.60 88888.00 2015-04-17 20:07:48.750 107 12486.65 170.00 54675.57 88888.00 2015-04-17 20:07:48.875 107 12486.67 170.00 54675.62 88888.00 2015-04-17 20:07:49.000 107 12486.70 169.97 54675.62 88888.00 2015-04-17 20:07:49.125 107 12486.62 170.03 54675.65 88888.00 2015-04-17 20:07:49.250 107 12486.50 170.03 54675.62 88888.00 2015-04-17 20:07:49.375 107 12486.50 170.03 54675.65 88888.00 2015-04-17 20:07:49.500 107 12486.60 170.03 54675.62 88888.00 2015-04-17 20:07:49.625 107 12486.65 170.00 54675.62 88888.00 2015-04-17 20:07:49.750 107 12486.60 170.00 54675.62 88888.00 2015-04-17 20:07:49.875 107 12486.60 170.03 54675.68 88888.00 2015-04-17 20:07:50.000 107 12486.60 170.03 54675.62 88888.00 2015-04-17 20:07:50.125 107 12486.58 170.00 54675.62 88888.00 2015-04-17 20:07:50.250 107 12486.65 169.97 54675.65 88888.00 2015-04-17 20:07:50.375 107 12486.67 170.00 54675.65 88888.00 2015-04-17 20:07:50.500 107 12486.60 170.00 54675.65 88888.00 2015-04-17 20:07:50.625 107 12486.58 170.05 54675.65 88888.00 2015-04-17 20:07:50.750 107 12486.58 170.03 54675.62 88888.00 2015-04-17 20:07:50.875 107 12486.52 170.03 54675.62 88888.00 2015-04-17 20:07:51.000 107 12486.50 170.03 54675.65 88888.00 2015-04-17 20:07:51.125 107 12486.48 170.05 54675.68 88888.00 2015-04-17 20:07:51.250 107 12486.45 170.05 54675.65 88888.00 2015-04-17 20:07:51.375 107 12486.45 170.03 54675.65 88888.00 2015-04-17 20:07:51.500 107 12486.50 170.03 54675.62 88888.00 2015-04-17 20:07:51.625 107 12486.45 170.03 54675.62 88888.00 2015-04-17 20:07:51.750 107 12486.50 170.05 54675.60 88888.00 2015-04-17 20:07:51.875 107 12486.48 170.03 54675.60 88888.00 2015-04-17 20:07:52.000 107 12486.50 170.00 54675.57 88888.00 2015-04-17 20:07:52.125 107 12486.58 170.03 54675.57 88888.00 2015-04-17 20:07:52.250 107 12486.62 170.00 54675.60 88888.00 2015-04-17 20:07:52.375 107 12486.67 170.00 54675.60 88888.00 2015-04-17 20:07:52.500 107 12486.65 170.00 54675.60 88888.00 2015-04-17 20:07:52.625 107 12486.62 170.03 54675.60 88888.00 2015-04-17 20:07:52.750 107 12486.55 170.03 54675.65 88888.00 2015-04-17 20:07:52.875 107 12486.52 170.03 54675.65 88888.00 2015-04-17 20:07:53.000 107 12486.58 170.05 54675.65 88888.00 2015-04-17 20:07:53.125 107 12486.60 170.05 54675.68 88888.00 2015-04-17 20:07:53.250 107 12486.52 170.03 54675.62 88888.00 2015-04-17 20:07:53.375 107 12486.52 170.03 54675.60 88888.00 2015-04-17 20:07:53.500 107 12486.52 170.03 54675.60 88888.00 2015-04-17 20:07:53.625 107 12486.55 170.00 54675.60 88888.00 2015-04-17 20:07:53.750 107 12486.55 169.97 54675.60 88888.00 2015-04-17 20:07:53.875 107 12486.60 170.00 54675.60 88888.00 2015-04-17 20:07:54.000 107 12486.65 170.00 54675.57 88888.00 2015-04-17 20:07:54.125 107 12486.62 170.00 54675.57 88888.00 2015-04-17 20:07:54.250 107 12486.60 170.00 54675.60 88888.00 2015-04-17 20:07:54.375 107 12486.62 170.03 54675.62 88888.00 2015-04-17 20:07:54.500 107 12486.65 170.00 54675.57 88888.00 2015-04-17 20:07:54.625 107 12486.70 170.00 54675.57 88888.00 2015-04-17 20:07:54.750 107 12486.65 170.03 54675.60 88888.00 2015-04-17 20:07:54.875 107 12486.60 170.03 54675.57 88888.00 2015-04-17 20:07:55.000 107 12486.67 170.03 54675.57 88888.00 2015-04-17 20:07:55.125 107 12486.62 170.00 54675.55 88888.00 2015-04-17 20:07:55.250 107 12486.58 170.00 54675.57 88888.00 2015-04-17 20:07:55.375 107 12486.62 170.05 54675.60 88888.00 2015-04-17 20:07:55.500 107 12486.65 170.05 54675.57 88888.00 2015-04-17 20:07:55.625 107 12486.65 170.00 54675.57 88888.00 2015-04-17 20:07:55.750 107 12486.67 170.00 54675.57 88888.00 2015-04-17 20:07:55.875 107 12486.70 170.03 54675.57 88888.00 2015-04-17 20:07:56.000 107 12486.70 170.03 54675.57 88888.00 2015-04-17 20:07:56.125 107 12486.70 169.97 54675.57 88888.00 2015-04-17 20:07:56.250 107 12486.65 169.95 54675.57 88888.00 2015-04-17 20:07:56.375 107 12486.60 169.95 54675.60 88888.00 2015-04-17 20:07:56.500 107 12486.58 170.00 54675.60 88888.00 2015-04-17 20:07:56.625 107 12486.55 169.95 54675.57 88888.00 2015-04-17 20:07:56.750 107 12486.60 169.93 54675.57 88888.00 2015-04-17 20:07:56.875 107 12486.60 169.95 54675.55 88888.00 2015-04-17 20:07:57.000 107 12486.65 169.93 54675.57 88888.00 2015-04-17 20:07:57.125 107 12486.77 169.93 54675.57 88888.00 2015-04-17 20:07:57.250 107 12486.77 169.90 54675.55 88888.00 2015-04-17 20:07:57.375 107 12486.75 169.88 54675.53 88888.00 2015-04-17 20:07:57.500 107 12486.77 169.90 54675.53 88888.00 2015-04-17 20:07:57.625 107 12486.77 169.90 54675.53 88888.00 2015-04-17 20:07:57.750 107 12486.75 169.90 54675.53 88888.00 2015-04-17 20:07:57.875 107 12486.75 169.88 54675.53 88888.00 2015-04-17 20:07:58.000 107 12486.77 169.85 54675.53 88888.00 2015-04-17 20:07:58.125 107 12486.80 169.82 54675.55 88888.00 2015-04-17 20:07:58.250 107 12486.75 169.82 54675.53 88888.00 2015-04-17 20:07:58.375 107 12486.70 169.85 54675.53 88888.00 2015-04-17 20:07:58.500 107 12486.73 169.85 54675.50 88888.00 2015-04-17 20:07:58.625 107 12486.75 169.82 54675.47 88888.00 2015-04-17 20:07:58.750 107 12486.80 169.80 54675.47 88888.00 2015-04-17 20:07:58.875 107 12486.85 169.80 54675.50 88888.00 2015-04-17 20:07:59.000 107 12486.85 169.82 54675.50 88888.00 2015-04-17 20:07:59.125 107 12486.88 169.80 54675.53 88888.00 2015-04-17 20:07:59.250 107 12486.85 169.78 54675.53 88888.00 2015-04-17 20:07:59.375 107 12486.88 169.78 54675.50 88888.00 2015-04-17 20:07:59.500 107 12486.85 169.80 54675.53 88888.00 2015-04-17 20:07:59.625 107 12486.85 169.78 54675.50 88888.00 2015-04-17 20:07:59.750 107 12486.85 169.75 54675.47 88888.00 2015-04-17 20:07:59.875 107 12486.83 169.75 54675.47 88888.00 2015-04-17 20:08:00.000 107 12486.83 169.72 54675.50 88888.00 2015-04-17 20:08:00.125 107 12486.83 169.72 54675.53 88888.00 2015-04-17 20:08:00.250 107 12486.83 169.72 54675.50 88888.00 2015-04-17 20:08:00.375 107 12486.83 169.72 54675.50 88888.00 2015-04-17 20:08:00.500 107 12486.85 169.72 54675.53 88888.00 2015-04-17 20:08:00.625 107 12486.90 169.70 54675.53 88888.00 2015-04-17 20:08:00.750 107 12486.92 169.68 54675.47 88888.00 2015-04-17 20:08:00.875 107 12486.90 169.68 54675.45 88888.00 2015-04-17 20:08:01.000 107 12486.92 169.70 54675.45 88888.00 2015-04-17 20:08:01.125 107 12486.95 169.70 54675.47 88888.00 2015-04-17 20:08:01.250 107 12486.98 169.68 54675.50 88888.00 2015-04-17 20:08:01.375 107 12486.95 169.68 54675.50 88888.00 2015-04-17 20:08:01.500 107 12486.95 169.65 54675.45 88888.00 2015-04-17 20:08:01.625 107 12486.90 169.62 54675.45 88888.00 2015-04-17 20:08:01.750 107 12486.88 169.62 54675.45 88888.00 2015-04-17 20:08:01.875 107 12486.95 169.62 54675.45 88888.00 2015-04-17 20:08:02.000 107 12486.98 169.65 54675.45 88888.00 2015-04-17 20:08:02.125 107 12486.92 169.62 54675.47 88888.00 2015-04-17 20:08:02.250 107 12486.95 169.60 54675.45 88888.00 2015-04-17 20:08:02.375 107 12486.98 169.60 54675.45 88888.00 2015-04-17 20:08:02.500 107 12486.98 169.55 54675.45 88888.00 2015-04-17 20:08:02.625 107 12486.95 169.57 54675.45 88888.00 2015-04-17 20:08:02.750 107 12486.92 169.57 54675.47 88888.00 2015-04-17 20:08:02.875 107 12487.02 169.57 54675.47 88888.00 2015-04-17 20:08:03.000 107 12487.10 169.55 54675.45 88888.00 2015-04-17 20:08:03.125 107 12487.10 169.57 54675.47 88888.00 2015-04-17 20:08:03.250 107 12487.08 169.57 54675.47 88888.00 2015-04-17 20:08:03.375 107 12487.12 169.57 54675.47 88888.00 2015-04-17 20:08:03.500 107 12487.12 169.57 54675.47 88888.00 2015-04-17 20:08:03.625 107 12487.15 169.55 54675.47 88888.00 2015-04-17 20:08:03.750 107 12487.20 169.57 54675.47 88888.00 2015-04-17 20:08:03.875 107 12487.20 169.55 54675.47 88888.00 2015-04-17 20:08:04.000 107 12487.20 169.55 54675.45 88888.00 2015-04-17 20:08:04.125 107 12487.17 169.55 54675.45 88888.00 2015-04-17 20:08:04.250 107 12487.15 169.47 54675.47 88888.00 2015-04-17 20:08:04.375 107 12487.15 169.50 54675.45 88888.00 2015-04-17 20:08:04.500 107 12487.12 169.50 54675.45 88888.00 2015-04-17 20:08:04.625 107 12487.15 169.50 54675.43 88888.00 2015-04-17 20:08:04.750 107 12487.17 169.50 54675.43 88888.00 2015-04-17 20:08:04.875 107 12487.15 169.53 54675.43 88888.00 2015-04-17 20:08:05.000 107 12487.17 169.53 54675.45 88888.00 2015-04-17 20:08:05.125 107 12487.15 169.47 54675.45 88888.00 2015-04-17 20:08:05.250 107 12487.20 169.45 54675.45 88888.00 2015-04-17 20:08:05.375 107 12487.25 169.47 54675.47 88888.00 2015-04-17 20:08:05.500 107 12487.27 169.47 54675.45 88888.00 2015-04-17 20:08:05.625 107 12487.30 169.47 54675.43 88888.00 2015-04-17 20:08:05.750 107 12487.27 169.45 54675.45 88888.00 2015-04-17 20:08:05.875 107 12487.23 169.47 54675.45 88888.00 2015-04-17 20:08:06.000 107 12487.27 169.45 54675.43 88888.00 2015-04-17 20:08:06.125 107 12487.35 169.43 54675.43 88888.00 2015-04-17 20:08:06.250 107 12487.30 169.43 54675.43 88888.00 2015-04-17 20:08:06.375 107 12487.25 169.45 54675.40 88888.00 2015-04-17 20:08:06.500 107 12487.30 169.45 54675.40 88888.00 2015-04-17 20:08:06.625 107 12487.33 169.45 54675.40 88888.00 2015-04-17 20:08:06.750 107 12487.27 169.45 54675.40 88888.00 2015-04-17 20:08:06.875 107 12487.38 169.45 54675.40 88888.00 2015-04-17 20:08:07.000 107 12487.40 169.43 54675.35 88888.00 2015-04-17 20:08:07.125 107 12487.45 169.43 54675.38 88888.00 2015-04-17 20:08:07.250 107 12487.45 169.40 54675.40 88888.00 2015-04-17 20:08:07.375 107 12487.45 169.40 54675.43 88888.00 2015-04-17 20:08:07.500 107 12487.50 169.43 54675.40 88888.00 2015-04-17 20:08:07.625 107 12487.55 169.40 54675.38 88888.00 2015-04-17 20:08:07.750 107 12487.55 169.40 54675.38 88888.00 2015-04-17 20:08:07.875 107 12487.55 169.40 54675.35 88888.00 2015-04-17 20:08:08.000 107 12487.52 169.38 54675.32 88888.00 2015-04-17 20:08:08.125 107 12487.52 169.40 54675.35 88888.00 2015-04-17 20:08:08.250 107 12487.50 169.35 54675.38 88888.00 2015-04-17 20:08:08.375 107 12487.60 169.38 54675.35 88888.00 2015-04-17 20:08:08.500 107 12487.60 169.38 54675.38 88888.00 2015-04-17 20:08:08.625 107 12487.52 169.35 54675.35 88888.00 2015-04-17 20:08:08.750 107 12487.52 169.38 54675.35 88888.00 2015-04-17 20:08:08.875 107 12487.55 169.32 54675.32 88888.00 2015-04-17 20:08:09.000 107 12487.60 169.30 54675.30 88888.00 2015-04-17 20:08:09.125 107 12487.60 169.30 54675.32 88888.00 2015-04-17 20:08:09.250 107 12487.55 169.30 54675.38 88888.00 2015-04-17 20:08:09.375 107 12487.55 169.28 54675.35 88888.00 2015-04-17 20:08:09.500 107 12487.55 169.32 54675.32 88888.00 2015-04-17 20:08:09.625 107 12487.58 169.32 54675.35 88888.00 2015-04-17 20:08:09.750 107 12487.55 169.30 54675.32 88888.00 2015-04-17 20:08:09.875 107 12487.48 169.30 54675.32 88888.00 2015-04-17 20:08:10.000 107 12487.50 169.30 54675.32 88888.00 2015-04-17 20:08:10.125 107 12487.58 169.30 54675.32 88888.00 2015-04-17 20:08:10.250 107 12487.48 169.28 54675.32 88888.00 2015-04-17 20:08:10.375 107 12487.45 169.25 54675.30 88888.00 2015-04-17 20:08:10.500 107 12487.50 169.25 54675.30 88888.00 2015-04-17 20:08:10.625 107 12487.52 169.28 54675.32 88888.00 2015-04-17 20:08:10.750 107 12487.52 169.25 54675.32 88888.00 2015-04-17 20:08:10.875 107 12487.58 169.28 54675.30 88888.00 2015-04-17 20:08:11.000 107 12487.55 169.28 54675.28 88888.00 2015-04-17 20:08:11.125 107 12487.52 169.25 54675.30 88888.00 2015-04-17 20:08:11.250 107 12487.50 169.22 54675.32 88888.00 2015-04-17 20:08:11.375 107 12487.55 169.22 54675.35 88888.00 2015-04-17 20:08:11.500 107 12487.58 169.28 54675.35 88888.00 2015-04-17 20:08:11.625 107 12487.60 169.28 54675.32 88888.00 2015-04-17 20:08:11.750 107 12487.67 169.28 54675.35 88888.00 2015-04-17 20:08:11.875 107 12487.73 169.25 54675.35 88888.00 2015-04-17 20:08:12.000 107 12487.70 169.22 54675.30 88888.00 2015-04-17 20:08:12.125 107 12487.67 169.22 54675.32 88888.00 2015-04-17 20:08:12.250 107 12487.60 169.20 54675.35 88888.00 2015-04-17 20:08:12.375 107 12487.60 169.18 54675.35 88888.00 2015-04-17 20:08:12.500 107 12487.60 169.18 54675.30 88888.00 2015-04-17 20:08:12.625 107 12487.65 169.22 54675.30 88888.00 2015-04-17 20:08:12.750 107 12487.65 169.25 54675.30 88888.00 2015-04-17 20:08:12.875 107 12487.67 169.20 54675.30 88888.00 2015-04-17 20:08:13.000 107 12487.75 169.22 54675.28 88888.00 2015-04-17 20:08:13.125 107 12487.83 169.22 54675.28 88888.00 2015-04-17 20:08:13.250 107 12487.83 169.20 54675.30 88888.00 2015-04-17 20:08:13.375 107 12487.83 169.22 54675.30 88888.00 2015-04-17 20:08:13.500 107 12487.80 169.20 54675.30 88888.00 2015-04-17 20:08:13.625 107 12487.77 169.20 54675.30 88888.00 2015-04-17 20:08:13.750 107 12487.75 169.20 54675.30 88888.00 2015-04-17 20:08:13.875 107 12487.70 169.18 54675.30 88888.00 2015-04-17 20:08:14.000 107 12487.67 169.18 54675.25 88888.00 2015-04-17 20:08:14.125 107 12487.73 169.18 54675.25 88888.00 2015-04-17 20:08:14.250 107 12487.73 169.18 54675.25 88888.00 2015-04-17 20:08:14.375 107 12487.67 169.20 54675.25 88888.00 2015-04-17 20:08:14.500 107 12487.67 169.18 54675.25 88888.00 2015-04-17 20:08:14.625 107 12487.73 169.15 54675.22 88888.00 2015-04-17 20:08:14.750 107 12487.73 169.18 54675.25 88888.00 2015-04-17 20:08:14.875 107 12487.73 169.20 54675.28 88888.00 2015-04-17 20:08:15.000 107 12487.73 169.20 54675.25 88888.00 2015-04-17 20:08:15.125 107 12487.75 169.18 54675.25 88888.00 2015-04-17 20:08:15.250 107 12487.73 169.15 54675.25 88888.00 2015-04-17 20:08:15.375 107 12487.75 169.12 54675.28 88888.00 2015-04-17 20:08:15.500 107 12487.88 169.15 54675.28 88888.00 2015-04-17 20:08:15.625 107 12487.88 169.18 54675.28 88888.00 2015-04-17 20:08:15.750 107 12487.83 169.18 54675.28 88888.00 2015-04-17 20:08:15.875 107 12487.85 169.15 54675.25 88888.00 2015-04-17 20:08:16.000 107 12487.85 169.12 54675.22 88888.00 2015-04-17 20:08:16.125 107 12487.90 169.12 54675.22 88888.00 2015-04-17 20:08:16.250 107 12487.98 169.12 54675.22 88888.00 2015-04-17 20:08:16.375 107 12488.05 169.15 54675.22 88888.00 2015-04-17 20:08:16.500 107 12488.10 169.15 54675.22 88888.00 2015-04-17 20:08:16.625 107 12488.08 169.12 54675.22 88888.00 2015-04-17 20:08:16.750 107 12488.00 169.12 54675.18 88888.00 2015-04-17 20:08:16.875 107 12488.00 169.07 54675.18 88888.00 2015-04-17 20:08:17.000 107 12488.05 169.05 54675.20 88888.00 2015-04-17 20:08:17.125 107 12488.10 169.07 54675.22 88888.00 2015-04-17 20:08:17.250 107 12488.08 169.10 54675.22 88888.00 2015-04-17 20:08:17.375 107 12488.08 169.05 54675.18 88888.00 2015-04-17 20:08:17.500 107 12488.10 169.05 54675.20 88888.00 2015-04-17 20:08:17.625 107 12488.10 169.03 54675.20 88888.00 2015-04-17 20:08:17.750 107 12488.12 169.03 54675.20 88888.00 2015-04-17 20:08:17.875 107 12488.12 169.03 54675.20 88888.00 2015-04-17 20:08:18.000 107 12488.12 169.05 54675.15 88888.00 2015-04-17 20:08:18.125 107 12488.15 169.00 54675.18 88888.00 2015-04-17 20:08:18.250 107 12488.17 169.00 54675.20 88888.00 2015-04-17 20:08:18.375 107 12488.25 168.97 54675.20 88888.00 2015-04-17 20:08:18.500 107 12488.27 169.03 54675.20 88888.00 2015-04-17 20:08:18.625 107 12488.30 169.03 54675.20 88888.00 2015-04-17 20:08:18.750 107 12488.35 169.00 54675.18 88888.00 2015-04-17 20:08:18.875 107 12488.35 169.00 54675.18 88888.00 2015-04-17 20:08:19.000 107 12488.33 168.97 54675.18 88888.00 2015-04-17 20:08:19.125 107 12488.27 168.97 54675.20 88888.00 2015-04-17 20:08:19.250 107 12488.30 169.00 54675.20 88888.00 2015-04-17 20:08:19.375 107 12488.38 169.00 54675.15 88888.00 2015-04-17 20:08:19.500 107 12488.40 168.95 54675.18 88888.00 2015-04-17 20:08:19.625 107 12488.33 168.95 54675.20 88888.00 2015-04-17 20:08:19.750 107 12488.35 169.00 54675.20 88888.00 2015-04-17 20:08:19.875 107 12488.38 168.97 54675.20 88888.00 2015-04-17 20:08:20.000 107 12488.38 168.95 54675.18 88888.00 2015-04-17 20:08:20.125 107 12488.38 168.93 54675.15 88888.00 2015-04-17 20:08:20.250 107 12488.33 168.93 54675.18 88888.00 2015-04-17 20:08:20.375 107 12488.40 168.93 54675.18 88888.00 2015-04-17 20:08:20.500 107 12488.48 168.93 54675.18 88888.00 2015-04-17 20:08:20.625 107 12488.52 168.93 54675.15 88888.00 2015-04-17 20:08:20.750 107 12488.50 168.90 54675.15 88888.00 2015-04-17 20:08:20.875 107 12488.50 168.90 54675.15 88888.00 2015-04-17 20:08:21.000 107 12488.55 168.93 54675.18 88888.00 2015-04-17 20:08:21.125 107 12488.55 168.95 54675.18 88888.00 2015-04-17 20:08:21.250 107 12488.48 168.90 54675.18 88888.00 2015-04-17 20:08:21.375 107 12488.42 168.88 54675.18 88888.00 2015-04-17 20:08:21.500 107 12488.45 168.88 54675.18 88888.00 2015-04-17 20:08:21.625 107 12488.50 168.85 54675.15 88888.00 2015-04-17 20:08:21.750 107 12488.58 168.82 54675.15 88888.00 2015-04-17 20:08:21.875 107 12488.65 168.82 54675.18 88888.00 2015-04-17 20:08:22.000 107 12488.70 168.80 54675.15 88888.00 2015-04-17 20:08:22.125 107 12488.75 168.82 54675.15 88888.00 2015-04-17 20:08:22.250 107 12488.73 168.78 54675.12 88888.00 2015-04-17 20:08:22.375 107 12488.73 168.78 54675.12 88888.00 2015-04-17 20:08:22.500 107 12488.73 168.78 54675.12 88888.00 2015-04-17 20:08:22.625 107 12488.77 168.75 54675.12 88888.00 2015-04-17 20:08:22.750 107 12488.77 168.78 54675.15 88888.00 2015-04-17 20:08:22.875 107 12488.73 168.78 54675.18 88888.00 2015-04-17 20:08:23.000 107 12488.73 168.78 54675.12 88888.00 2015-04-17 20:08:23.125 107 12488.77 168.72 54675.10 88888.00 2015-04-17 20:08:23.250 107 12488.75 168.72 54675.12 88888.00 2015-04-17 20:08:23.375 107 12488.75 168.68 54675.12 88888.00 2015-04-17 20:08:23.500 107 12488.83 168.72 54675.10 88888.00 2015-04-17 20:08:23.625 107 12488.85 168.72 54675.12 88888.00 2015-04-17 20:08:23.750 107 12488.77 168.68 54675.10 88888.00 2015-04-17 20:08:23.875 107 12488.70 168.65 54675.05 88888.00 2015-04-17 20:08:24.000 107 12488.75 168.65 54675.05 88888.00 2015-04-17 20:08:24.125 107 12488.77 168.65 54675.07 88888.00 2015-04-17 20:08:24.250 107 12488.73 168.62 54675.10 88888.00 2015-04-17 20:08:24.375 107 12488.75 168.62 54675.10 88888.00 2015-04-17 20:08:24.500 107 12488.80 168.60 54675.05 88888.00 2015-04-17 20:08:24.625 107 12488.83 168.60 54675.05 88888.00 2015-04-17 20:08:24.750 107 12488.77 168.60 54675.05 88888.00 2015-04-17 20:08:24.875 107 12488.80 168.62 54675.07 88888.00 2015-04-17 20:08:25.000 107 12488.85 168.57 54675.05 88888.00 2015-04-17 20:08:25.125 107 12488.92 168.60 54675.05 88888.00 2015-04-17 20:08:25.250 107 12488.95 168.57 54675.07 88888.00 2015-04-17 20:08:25.375 107 12488.95 168.57 54675.07 88888.00 2015-04-17 20:08:25.500 107 12488.92 168.53 54675.05 88888.00 2015-04-17 20:08:25.625 107 12488.95 168.53 54675.05 88888.00 2015-04-17 20:08:25.750 107 12489.02 168.55 54675.07 88888.00 2015-04-17 20:08:25.875 107 12489.02 168.53 54675.07 88888.00 2015-04-17 20:08:26.000 107 12488.95 168.47 54675.03 88888.00 2015-04-17 20:08:26.125 107 12488.92 168.47 54675.03 88888.00 2015-04-17 20:08:26.250 107 12489.00 168.47 54675.05 88888.00 2015-04-17 20:08:26.375 107 12488.98 168.50 54675.05 88888.00 2015-04-17 20:08:26.500 107 12488.95 168.47 54675.05 88888.00 2015-04-17 20:08:26.625 107 12489.00 168.45 54675.05 88888.00 2015-04-17 20:08:26.750 107 12489.08 168.47 54675.05 88888.00 2015-04-17 20:08:26.875 107 12489.00 168.45 54675.05 88888.00 2015-04-17 20:08:27.000 107 12488.95 168.43 54675.05 88888.00 2015-04-17 20:08:27.125 107 12488.98 168.45 54675.05 88888.00 2015-04-17 20:08:27.250 107 12489.05 168.40 54675.05 88888.00 2015-04-17 20:08:27.375 107 12489.12 168.38 54675.05 88888.00 2015-04-17 20:08:27.500 107 12489.15 168.40 54675.05 88888.00 2015-04-17 20:08:27.625 107 12489.12 168.43 54675.07 88888.00 2015-04-17 20:08:27.750 107 12489.15 168.40 54675.05 88888.00 2015-04-17 20:08:27.875 107 12489.15 168.38 54675.03 88888.00 2015-04-17 20:08:28.000 107 12489.17 168.35 54675.00 88888.00 2015-04-17 20:08:28.125 107 12489.12 168.38 54675.00 88888.00 2015-04-17 20:08:28.250 107 12489.10 168.40 54675.03 88888.00 2015-04-17 20:08:28.375 107 12489.12 168.38 54675.03 88888.00 2015-04-17 20:08:28.500 107 12489.12 168.35 54675.05 88888.00 2015-04-17 20:08:28.625 107 12489.17 168.32 54675.00 88888.00 2015-04-17 20:08:28.750 107 12489.20 168.35 54675.00 88888.00 2015-04-17 20:08:28.875 107 12489.20 168.35 54674.97 88888.00 2015-04-17 20:08:29.000 107 12489.20 168.32 54674.95 88888.00 2015-04-17 20:08:29.125 107 12489.23 168.35 54675.00 88888.00 2015-04-17 20:08:29.250 107 12489.20 168.35 54675.00 88888.00 2015-04-17 20:08:29.375 107 12489.23 168.35 54675.03 88888.00 2015-04-17 20:08:29.500 107 12489.17 168.35 54675.03 88888.00 2015-04-17 20:08:29.625 107 12489.25 168.35 54675.00 88888.00 2015-04-17 20:08:29.750 107 12489.27 168.38 54675.00 88888.00 2015-04-17 20:08:29.875 107 12489.27 168.38 54675.03 88888.00 2015-04-17 20:08:30.000 107 12489.27 168.35 54675.03 88888.00 2015-04-17 20:08:30.125 107 12489.25 168.35 54675.03 88888.00 2015-04-17 20:08:30.250 107 12489.23 168.30 54674.97 88888.00 2015-04-17 20:08:30.375 107 12489.27 168.32 54674.95 88888.00 2015-04-17 20:08:30.500 107 12489.30 168.35 54674.97 88888.00 2015-04-17 20:08:30.625 107 12489.35 168.35 54674.97 88888.00 2015-04-17 20:08:30.750 107 12489.45 168.35 54674.97 88888.00 2015-04-17 20:08:30.875 107 12489.45 168.38 54674.97 88888.00 2015-04-17 20:08:31.000 107 12489.40 168.35 54674.93 88888.00 2015-04-17 20:08:31.125 107 12489.42 168.38 54674.95 88888.00 2015-04-17 20:08:31.250 107 12489.45 168.35 54674.95 88888.00 2015-04-17 20:08:31.375 107 12489.42 168.38 54674.93 88888.00 2015-04-17 20:08:31.500 107 12489.45 168.38 54674.93 88888.00 2015-04-17 20:08:31.625 107 12489.42 168.40 54674.90 88888.00 2015-04-17 20:08:31.750 107 12489.40 168.40 54674.93 88888.00 2015-04-17 20:08:31.875 107 12489.45 168.40 54674.90 88888.00 2015-04-17 20:08:32.000 107 12489.52 168.38 54674.90 88888.00 2015-04-17 20:08:32.125 107 12489.52 168.38 54674.90 88888.00 2015-04-17 20:08:32.250 107 12489.45 168.38 54674.93 88888.00 2015-04-17 20:08:32.375 107 12489.48 168.40 54674.90 88888.00 2015-04-17 20:08:32.500 107 12489.45 168.43 54674.93 88888.00 2015-04-17 20:08:32.625 107 12489.50 168.45 54674.93 88888.00 2015-04-17 20:08:32.750 107 12489.55 168.43 54674.90 88888.00 2015-04-17 20:08:32.875 107 12489.52 168.40 54674.88 88888.00 2015-04-17 20:08:33.000 107 12489.50 168.43 54674.88 88888.00 2015-04-17 20:08:33.125 107 12489.50 168.47 54674.90 88888.00 2015-04-17 20:08:33.250 107 12489.50 168.45 54674.90 88888.00 2015-04-17 20:08:33.375 107 12489.52 168.45 54674.90 88888.00 2015-04-17 20:08:33.500 107 12489.55 168.45 54674.90 88888.00 2015-04-17 20:08:33.625 107 12489.60 168.50 54674.88 88888.00 2015-04-17 20:08:33.750 107 12489.65 168.50 54674.90 88888.00 2015-04-17 20:08:33.875 107 12489.60 168.50 54674.90 88888.00 2015-04-17 20:08:34.000 107 12489.58 168.50 54674.88 88888.00 2015-04-17 20:08:34.125 107 12489.60 168.50 54674.88 88888.00 2015-04-17 20:08:34.250 107 12489.62 168.53 54674.88 88888.00 2015-04-17 20:08:34.375 107 12489.70 168.55 54674.90 88888.00 2015-04-17 20:08:34.500 107 12489.73 168.55 54674.85 88888.00 2015-04-17 20:08:34.625 107 12489.70 168.57 54674.85 88888.00 2015-04-17 20:08:34.750 107 12489.67 168.57 54674.90 88888.00 2015-04-17 20:08:34.875 107 12489.67 168.60 54674.88 88888.00 2015-04-17 20:08:35.000 107 12489.70 168.60 54674.85 88888.00 2015-04-17 20:08:35.125 107 12489.70 168.60 54674.85 88888.00 2015-04-17 20:08:35.250 107 12489.75 168.60 54674.82 88888.00 2015-04-17 20:08:35.375 107 12489.73 168.62 54674.80 88888.00 2015-04-17 20:08:35.500 107 12489.65 168.62 54674.82 88888.00 2015-04-17 20:08:35.625 107 12489.70 168.65 54674.82 88888.00 2015-04-17 20:08:35.750 107 12489.77 168.65 54674.82 88888.00 2015-04-17 20:08:35.875 107 12489.77 168.62 54674.82 88888.00 2015-04-17 20:08:36.000 107 12489.70 168.68 54674.80 88888.00 2015-04-17 20:08:36.125 107 12489.70 168.68 54674.80 88888.00 2015-04-17 20:08:36.250 107 12489.77 168.70 54674.82 88888.00 2015-04-17 20:08:36.375 107 12489.88 168.72 54674.80 88888.00 2015-04-17 20:08:36.500 107 12489.92 168.72 54674.80 88888.00 2015-04-17 20:08:36.625 107 12489.92 168.72 54674.82 88888.00 2015-04-17 20:08:36.750 107 12489.95 168.70 54674.82 88888.00 2015-04-17 20:08:36.875 107 12489.95 168.75 54674.82 88888.00 2015-04-17 20:08:37.000 107 12489.92 168.75 54674.78 88888.00 2015-04-17 20:08:37.125 107 12489.95 168.78 54674.80 88888.00 2015-04-17 20:08:37.250 107 12489.92 168.78 54674.80 88888.00 2015-04-17 20:08:37.375 107 12489.95 168.80 54674.80 88888.00 2015-04-17 20:08:37.500 107 12490.02 168.80 54674.82 88888.00 2015-04-17 20:08:37.625 107 12490.00 168.80 54674.80 88888.00 2015-04-17 20:08:37.750 107 12489.95 168.85 54674.80 88888.00 2015-04-17 20:08:37.875 107 12489.98 168.85 54674.82 88888.00 2015-04-17 20:08:38.000 107 12490.05 168.85 54674.82 88888.00 2015-04-17 20:08:38.125 107 12490.02 168.85 54674.80 88888.00 2015-04-17 20:08:38.250 107 12490.00 168.82 54674.75 88888.00 2015-04-17 20:08:38.375 107 12490.10 168.88 54674.75 88888.00 2015-04-17 20:08:38.500 107 12490.10 168.88 54674.75 88888.00 2015-04-17 20:08:38.625 107 12490.10 168.93 54674.78 88888.00 2015-04-17 20:08:38.750 107 12490.10 168.93 54674.80 88888.00 2015-04-17 20:08:38.875 107 12490.15 168.95 54674.78 88888.00 2015-04-17 20:08:39.000 107 12490.15 168.90 54674.75 88888.00 2015-04-17 20:08:39.125 107 12490.10 168.93 54674.75 88888.00 2015-04-17 20:08:39.250 107 12490.10 168.95 54674.72 88888.00 2015-04-17 20:08:39.375 107 12490.12 168.95 54674.75 88888.00 2015-04-17 20:08:39.500 107 12490.15 168.93 54674.72 88888.00 2015-04-17 20:08:39.625 107 12490.15 168.93 54674.75 88888.00 2015-04-17 20:08:39.750 107 12490.17 168.97 54674.78 88888.00 2015-04-17 20:08:39.875 107 12490.23 169.03 54674.75 88888.00 2015-04-17 20:08:40.000 107 12490.20 169.03 54674.72 88888.00 2015-04-17 20:08:40.125 107 12490.17 169.00 54674.75 88888.00 2015-04-17 20:08:40.250 107 12490.17 169.03 54674.72 88888.00 2015-04-17 20:08:40.375 107 12490.15 169.10 54674.75 88888.00 2015-04-17 20:08:40.500 107 12490.15 169.10 54674.72 88888.00 2015-04-17 20:08:40.625 107 12490.23 169.10 54674.72 88888.00 2015-04-17 20:08:40.750 107 12490.17 169.05 54674.70 88888.00 2015-04-17 20:08:40.875 107 12490.23 169.05 54674.68 88888.00 2015-04-17 20:08:41.000 107 12490.25 169.07 54674.68 88888.00 2015-04-17 20:08:41.125 107 12490.30 169.12 54674.70 88888.00 2015-04-17 20:08:41.250 107 12490.33 169.12 54674.68 88888.00 2015-04-17 20:08:41.375 107 12490.27 169.10 54674.70 88888.00 2015-04-17 20:08:41.500 107 12490.27 169.10 54674.70 88888.00 2015-04-17 20:08:41.625 107 12490.35 169.12 54674.72 88888.00 2015-04-17 20:08:41.750 107 12490.35 169.15 54674.70 88888.00 2015-04-17 20:08:41.875 107 12490.35 169.15 54674.68 88888.00 2015-04-17 20:08:42.000 107 12490.38 169.15 54674.68 88888.00 2015-04-17 20:08:42.125 107 12490.42 169.20 54674.70 88888.00 2015-04-17 20:08:42.250 107 12490.38 169.20 54674.70 88888.00 2015-04-17 20:08:42.375 107 12490.38 169.20 54674.68 88888.00 2015-04-17 20:08:42.500 107 12490.38 169.18 54674.68 88888.00 2015-04-17 20:08:42.625 107 12490.40 169.20 54674.68 88888.00 2015-04-17 20:08:42.750 107 12490.35 169.20 54674.70 88888.00 2015-04-17 20:08:42.875 107 12490.33 169.20 54674.70 88888.00 2015-04-17 20:08:43.000 107 12490.38 169.18 54674.65 88888.00 2015-04-17 20:08:43.125 107 12490.35 169.22 54674.65 88888.00 2015-04-17 20:08:43.250 107 12490.25 169.22 54674.68 88888.00 2015-04-17 20:08:43.375 107 12490.30 169.22 54674.68 88888.00 2015-04-17 20:08:43.500 107 12490.30 169.22 54674.65 88888.00 2015-04-17 20:08:43.625 107 12490.35 169.28 54674.68 88888.00 2015-04-17 20:08:43.750 107 12490.38 169.28 54674.70 88888.00 2015-04-17 20:08:43.875 107 12490.40 169.30 54674.70 88888.00 2015-04-17 20:08:44.000 107 12490.40 169.32 54674.68 88888.00 2015-04-17 20:08:44.125 107 12490.40 169.32 54674.65 88888.00 2015-04-17 20:08:44.250 107 12490.38 169.32 54674.65 88888.00 2015-04-17 20:08:44.375 107 12490.40 169.30 54674.65 88888.00 2015-04-17 20:08:44.500 107 12490.40 169.32 54674.65 88888.00 2015-04-17 20:08:44.625 107 12490.30 169.32 54674.62 88888.00 2015-04-17 20:08:44.750 107 12490.33 169.32 54674.68 88888.00 2015-04-17 20:08:44.875 107 12490.38 169.32 54674.65 88888.00 2015-04-17 20:08:45.000 107 12490.38 169.35 54674.65 88888.00 2015-04-17 20:08:45.125 107 12490.33 169.35 54674.68 88888.00 2015-04-17 20:08:45.250 107 12490.40 169.38 54674.68 88888.00 2015-04-17 20:08:45.375 107 12490.45 169.38 54674.68 88888.00 2015-04-17 20:08:45.500 107 12490.48 169.38 54674.62 88888.00 2015-04-17 20:08:45.625 107 12490.45 169.43 54674.60 88888.00 2015-04-17 20:08:45.750 107 12490.40 169.43 54674.60 88888.00 2015-04-17 20:08:45.875 107 12490.40 169.40 54674.62 88888.00 2015-04-17 20:08:46.000 107 12490.45 169.45 54674.62 88888.00 2015-04-17 20:08:46.125 107 12490.48 169.47 54674.62 88888.00 2015-04-17 20:08:46.250 107 12490.42 169.47 54674.65 88888.00 2015-04-17 20:08:46.375 107 12490.48 169.50 54674.68 88888.00 2015-04-17 20:08:46.500 107 12490.48 169.45 54674.65 88888.00 2015-04-17 20:08:46.625 107 12490.50 169.45 54674.62 88888.00 2015-04-17 20:08:46.750 107 12490.50 169.47 54674.65 88888.00 2015-04-17 20:08:46.875 107 12490.58 169.53 54674.65 88888.00 2015-04-17 20:08:47.000 107 12490.58 169.53 54674.62 88888.00 2015-04-17 20:08:47.125 107 12490.58 169.55 54674.65 88888.00 2015-04-17 20:08:47.250 107 12490.50 169.55 54674.65 88888.00 2015-04-17 20:08:47.375 107 12490.40 169.53 54674.62 88888.00 2015-04-17 20:08:47.500 107 12490.42 169.55 54674.60 88888.00 2015-04-17 20:08:47.625 107 12490.52 169.55 54674.62 88888.00 2015-04-17 20:08:47.750 107 12490.58 169.57 54674.62 88888.00 2015-04-17 20:08:47.875 107 12490.60 169.57 54674.65 88888.00 2015-04-17 20:08:48.000 107 12490.65 169.57 54674.62 88888.00 2015-04-17 20:08:48.125 107 12490.65 169.57 54674.65 88888.00 2015-04-17 20:08:48.250 107 12490.55 169.57 54674.62 88888.00 2015-04-17 20:08:48.375 107 12490.48 169.60 54674.60 88888.00 2015-04-17 20:08:48.500 107 12490.42 169.60 54674.62 88888.00 2015-04-17 20:08:48.625 107 12490.42 169.62 54674.65 88888.00 2015-04-17 20:08:48.750 107 12490.45 169.62 54674.65 88888.00 2015-04-17 20:08:48.875 107 12490.52 169.65 54674.65 88888.00 2015-04-17 20:08:49.000 107 12490.52 169.65 54674.62 88888.00 2015-04-17 20:08:49.125 107 12490.50 169.65 54674.60 88888.00 2015-04-17 20:08:49.250 107 12490.48 169.62 54674.60 88888.00 2015-04-17 20:08:49.375 107 12490.52 169.65 54674.62 88888.00 2015-04-17 20:08:49.500 107 12490.55 169.68 54674.57 88888.00 2015-04-17 20:08:49.625 107 12490.58 169.68 54674.57 88888.00 2015-04-17 20:08:49.750 107 12490.58 169.68 54674.62 88888.00 2015-04-17 20:08:49.875 107 12490.62 169.72 54674.62 88888.00 2015-04-17 20:08:50.000 107 12490.65 169.70 54674.65 88888.00 2015-04-17 20:08:50.125 107 12490.67 169.68 54674.65 88888.00 2015-04-17 20:08:50.250 107 12490.65 169.70 54674.62 88888.00 2015-04-17 20:08:50.375 107 12490.62 169.70 54674.60 88888.00 2015-04-17 20:08:50.500 107 12490.62 169.75 54674.60 88888.00 2015-04-17 20:08:50.625 107 12490.62 169.75 54674.62 88888.00 2015-04-17 20:08:50.750 107 12490.62 169.75 54674.65 88888.00 2015-04-17 20:08:50.875 107 12490.58 169.75 54674.60 88888.00 2015-04-17 20:08:51.000 107 12490.55 169.75 54674.60 88888.00 2015-04-17 20:08:51.125 107 12490.55 169.75 54674.60 88888.00 2015-04-17 20:08:51.250 107 12490.58 169.75 54674.62 88888.00 2015-04-17 20:08:51.375 107 12490.62 169.78 54674.60 88888.00 2015-04-17 20:08:51.500 107 12490.58 169.75 54674.62 88888.00 2015-04-17 20:08:51.625 107 12490.58 169.78 54674.60 88888.00 2015-04-17 20:08:51.750 107 12490.55 169.75 54674.57 88888.00 2015-04-17 20:08:51.875 107 12490.58 169.78 54674.60 88888.00 2015-04-17 20:08:52.000 107 12490.48 169.80 54674.62 88888.00 2015-04-17 20:08:52.125 107 12490.42 169.80 54674.62 88888.00 2015-04-17 20:08:52.250 107 12490.40 169.78 54674.62 88888.00 2015-04-17 20:08:52.375 107 12490.42 169.80 54674.62 88888.00 2015-04-17 20:08:52.500 107 12490.50 169.80 54674.62 88888.00 2015-04-17 20:08:52.625 107 12490.60 169.80 54674.60 88888.00 2015-04-17 20:08:52.750 107 12490.58 169.82 54674.57 88888.00 2015-04-17 20:08:52.875 107 12490.62 169.82 54674.57 88888.00 2015-04-17 20:08:53.000 107 12490.62 169.80 54674.57 88888.00 2015-04-17 20:08:53.125 107 12490.58 169.80 54674.57 88888.00 2015-04-17 20:08:53.250 107 12490.55 169.80 54674.62 88888.00 2015-04-17 20:08:53.375 107 12490.58 169.80 54674.62 88888.00 2015-04-17 20:08:53.500 107 12490.62 169.80 54674.62 88888.00 2015-04-17 20:08:53.625 107 12490.60 169.78 54674.62 88888.00 2015-04-17 20:08:53.750 107 12490.58 169.80 54674.62 88888.00 2015-04-17 20:08:53.875 107 12490.55 169.78 54674.62 88888.00 2015-04-17 20:08:54.000 107 12490.55 169.78 54674.62 88888.00 2015-04-17 20:08:54.125 107 12490.52 169.75 54674.65 88888.00 2015-04-17 20:08:54.250 107 12490.65 169.78 54674.62 88888.00 2015-04-17 20:08:54.375 107 12490.73 169.80 54674.65 88888.00 2015-04-17 20:08:54.500 107 12490.67 169.78 54674.65 88888.00 2015-04-17 20:08:54.625 107 12490.60 169.78 54674.62 88888.00 2015-04-17 20:08:54.750 107 12490.70 169.75 54674.62 88888.00 2015-04-17 20:08:54.875 107 12490.73 169.72 54674.62 88888.00 2015-04-17 20:08:55.000 107 12490.70 169.75 54674.62 88888.00 2015-04-17 20:08:55.125 107 12490.70 169.75 54674.60 88888.00 2015-04-17 20:08:55.250 107 12490.67 169.70 54674.60 88888.00 2015-04-17 20:08:55.375 107 12490.62 169.70 54674.60 88888.00 2015-04-17 20:08:55.500 107 12490.60 169.72 54674.62 88888.00 2015-04-17 20:08:55.625 107 12490.62 169.70 54674.62 88888.00 2015-04-17 20:08:55.750 107 12490.62 169.70 54674.65 88888.00 2015-04-17 20:08:55.875 107 12490.65 169.70 54674.65 88888.00 2015-04-17 20:08:56.000 107 12490.70 169.70 54674.62 88888.00 2015-04-17 20:08:56.125 107 12490.62 169.70 54674.60 88888.00 2015-04-17 20:08:56.250 107 12490.60 169.68 54674.62 88888.00 2015-04-17 20:08:56.375 107 12490.60 169.68 54674.62 88888.00 2015-04-17 20:08:56.500 107 12490.60 169.65 54674.65 88888.00 2015-04-17 20:08:56.625 107 12490.65 169.65 54674.62 88888.00 2015-04-17 20:08:56.750 107 12490.67 169.62 54674.62 88888.00 2015-04-17 20:08:56.875 107 12490.62 169.62 54674.60 88888.00 2015-04-17 20:08:57.000 107 12490.60 169.60 54674.60 88888.00 2015-04-17 20:08:57.125 107 12490.55 169.60 54674.62 88888.00 2015-04-17 20:08:57.250 107 12490.60 169.57 54674.65 88888.00 2015-04-17 20:08:57.375 107 12490.67 169.60 54674.65 88888.00 2015-04-17 20:08:57.500 107 12490.70 169.60 54674.65 88888.00 2015-04-17 20:08:57.625 107 12490.67 169.57 54674.65 88888.00 2015-04-17 20:08:57.750 107 12490.62 169.57 54674.62 88888.00 2015-04-17 20:08:57.875 107 12490.62 169.57 54674.65 88888.00 2015-04-17 20:08:58.000 107 12490.73 169.55 54674.62 88888.00 2015-04-17 20:08:58.125 107 12490.73 169.53 54674.62 88888.00 2015-04-17 20:08:58.250 107 12490.73 169.55 54674.62 88888.00 2015-04-17 20:08:58.375 107 12490.77 169.55 54674.62 88888.00 2015-04-17 20:08:58.500 107 12490.83 169.53 54674.62 88888.00 2015-04-17 20:08:58.625 107 12490.75 169.53 54674.68 88888.00 2015-04-17 20:08:58.750 107 12490.60 169.55 54674.68 88888.00 2015-04-17 20:08:58.875 107 12490.52 169.55 54674.68 88888.00 2015-04-17 20:08:59.000 107 12490.58 169.53 54674.65 88888.00 2015-04-17 20:08:59.125 107 12490.60 169.50 54674.65 88888.00 2015-04-17 20:08:59.250 107 12490.65 169.50 54674.65 88888.00 2015-04-17 20:08:59.375 107 12490.67 169.53 54674.65 88888.00 2015-04-17 20:08:59.500 107 12490.70 169.50 54674.65 88888.00 2015-04-17 20:08:59.625 107 12490.70 169.50 54674.65 88888.00 2015-04-17 20:08:59.750 107 12490.65 169.45 54674.68 88888.00 2015-04-17 20:08:59.875 107 12490.65 169.45 54674.68 88888.00 2015-04-17 20:09:00.000 107 12490.62 169.45 54674.68 88888.00 2015-04-17 20:09:00.125 107 12490.70 169.43 54674.70 88888.00 2015-04-17 20:09:00.250 107 12490.75 169.43 54674.68 88888.00 2015-04-17 20:09:00.375 107 12490.75 169.43 54674.68 88888.00 2015-04-17 20:09:00.500 107 12490.70 169.40 54674.70 88888.00 2015-04-17 20:09:00.625 107 12490.77 169.40 54674.68 88888.00 2015-04-17 20:09:00.750 107 12490.77 169.38 54674.68 88888.00 2015-04-17 20:09:00.875 107 12490.73 169.38 54674.70 88888.00 2015-04-17 20:09:01.000 107 12490.73 169.35 54674.68 88888.00 2015-04-17 20:09:01.125 107 12490.75 169.32 54674.68 88888.00 2015-04-17 20:09:01.250 107 12490.77 169.32 54674.70 88888.00 2015-04-17 20:09:01.375 107 12490.85 169.32 54674.72 88888.00 2015-04-17 20:09:01.500 107 12490.85 169.30 54674.72 88888.00 2015-04-17 20:09:01.625 107 12490.83 169.32 54674.72 88888.00 2015-04-17 20:09:01.750 107 12490.83 169.32 54674.70 88888.00 2015-04-17 20:09:01.875 107 12490.77 169.32 54674.72 88888.00 2015-04-17 20:09:02.000 107 12490.77 169.30 54674.70 88888.00 2015-04-17 20:09:02.125 107 12490.77 169.30 54674.72 88888.00 2015-04-17 20:09:02.250 107 12490.73 169.30 54674.68 88888.00 2015-04-17 20:09:02.375 107 12490.77 169.30 54674.70 88888.00 2015-04-17 20:09:02.500 107 12490.83 169.30 54674.70 88888.00 2015-04-17 20:09:02.625 107 12490.77 169.28 54674.70 88888.00 2015-04-17 20:09:02.750 107 12490.73 169.25 54674.70 88888.00 2015-04-17 20:09:02.875 107 12490.77 169.22 54674.72 88888.00 2015-04-17 20:09:03.000 107 12490.85 169.22 54674.70 88888.00 2015-04-17 20:09:03.125 107 12490.85 169.20 54674.72 88888.00 2015-04-17 20:09:03.250 107 12490.83 169.18 54674.72 88888.00 2015-04-17 20:09:03.375 107 12490.85 169.18 54674.70 88888.00 2015-04-17 20:09:03.500 107 12490.95 169.18 54674.68 88888.00 2015-04-17 20:09:03.625 107 12490.92 169.20 54674.70 88888.00 2015-04-17 20:09:03.750 107 12490.90 169.22 54674.72 88888.00 2015-04-17 20:09:03.875 107 12490.88 169.20 54674.72 88888.00 2015-04-17 20:09:04.000 107 12490.88 169.15 54674.68 88888.00 2015-04-17 20:09:04.125 107 12490.92 169.15 54674.70 88888.00 2015-04-17 20:09:04.250 107 12490.98 169.12 54674.72 88888.00 2015-04-17 20:09:04.375 107 12490.98 169.12 54674.70 88888.00 2015-04-17 20:09:04.500 107 12490.92 169.15 54674.72 88888.00 2015-04-17 20:09:04.625 107 12490.92 169.18 54674.72 88888.00 2015-04-17 20:09:04.750 107 12490.95 169.12 54674.72 88888.00 2015-04-17 20:09:04.875 107 12490.95 169.10 54674.75 88888.00 2015-04-17 20:09:05.000 107 12490.92 169.10 54674.72 88888.00 2015-04-17 20:09:05.125 107 12490.90 169.12 54674.75 88888.00 2015-04-17 20:09:05.250 107 12490.88 169.05 54674.72 88888.00 2015-04-17 20:09:05.375 107 12490.90 169.07 54674.75 88888.00 2015-04-17 20:09:05.500 107 12490.92 169.05 54674.72 88888.00 2015-04-17 20:09:05.625 107 12490.98 169.05 54674.72 88888.00 2015-04-17 20:09:05.750 107 12491.00 169.05 54674.72 88888.00 2015-04-17 20:09:05.875 107 12490.98 169.03 54674.75 88888.00 2015-04-17 20:09:06.000 107 12490.92 169.00 54674.72 88888.00 2015-04-17 20:09:06.125 107 12490.85 169.00 54674.72 88888.00 2015-04-17 20:09:06.250 107 12490.88 168.97 54674.78 88888.00 2015-04-17 20:09:06.375 107 12490.88 168.97 54674.78 88888.00 2015-04-17 20:09:06.500 107 12490.88 168.95 54674.75 88888.00 2015-04-17 20:09:06.625 107 12490.90 168.95 54674.75 88888.00 2015-04-17 20:09:06.750 107 12490.90 169.00 54674.75 88888.00 2015-04-17 20:09:06.875 107 12490.90 168.95 54674.75 88888.00 2015-04-17 20:09:07.000 107 12490.90 168.93 54674.75 88888.00 2015-04-17 20:09:07.125 107 12490.85 168.93 54674.72 88888.00 2015-04-17 20:09:07.250 107 12490.85 168.90 54674.75 88888.00 2015-04-17 20:09:07.375 107 12490.88 168.88 54674.78 88888.00 2015-04-17 20:09:07.500 107 12490.90 168.88 54674.72 88888.00 2015-04-17 20:09:07.625 107 12490.95 168.85 54674.70 88888.00 2015-04-17 20:09:07.750 107 12490.95 168.82 54674.68 88888.00 2015-04-17 20:09:07.875 107 12490.92 168.82 54674.70 88888.00 2015-04-17 20:09:08.000 107 12491.00 168.82 54674.70 88888.00 2015-04-17 20:09:08.125 107 12490.98 168.80 54674.72 88888.00 2015-04-17 20:09:08.250 107 12490.90 168.78 54674.72 88888.00 2015-04-17 20:09:08.375 107 12490.95 168.75 54674.68 88888.00 2015-04-17 20:09:08.500 107 12490.98 168.78 54674.72 88888.00 2015-04-17 20:09:08.625 107 12490.98 168.80 54674.72 88888.00 2015-04-17 20:09:08.750 107 12490.92 168.78 54674.72 88888.00 2015-04-17 20:09:08.875 107 12490.98 168.78 54674.72 88888.00 2015-04-17 20:09:09.000 107 12491.08 168.75 54674.75 88888.00 2015-04-17 20:09:09.125 107 12491.05 168.72 54674.75 88888.00 2015-04-17 20:09:09.250 107 12491.00 168.70 54674.75 88888.00 2015-04-17 20:09:09.375 107 12490.98 168.72 54674.72 88888.00 2015-04-17 20:09:09.500 107 12491.05 168.70 54674.72 88888.00 2015-04-17 20:09:09.625 107 12491.08 168.68 54674.72 88888.00 2015-04-17 20:09:09.750 107 12491.05 168.70 54674.70 88888.00 2015-04-17 20:09:09.875 107 12491.05 168.70 54674.72 88888.00 2015-04-17 20:09:10.000 107 12491.05 168.68 54674.72 88888.00 2015-04-17 20:09:10.125 107 12491.12 168.65 54674.72 88888.00 2015-04-17 20:09:10.250 107 12491.12 168.62 54674.72 88888.00 2015-04-17 20:09:10.375 107 12491.17 168.65 54674.72 88888.00 2015-04-17 20:09:10.500 107 12491.20 168.60 54674.72 88888.00 2015-04-17 20:09:10.625 107 12491.15 168.60 54674.72 88888.00 2015-04-17 20:09:10.750 107 12491.10 168.62 54674.75 88888.00 2015-04-17 20:09:10.875 107 12491.12 168.57 54674.70 88888.00 2015-04-17 20:09:11.000 107 12491.15 168.62 54674.65 88888.00 2015-04-17 20:09:11.125 107 12491.15 168.60 54674.72 88888.00 2015-04-17 20:09:11.250 107 12491.12 168.55 54674.70 88888.00 2015-04-17 20:09:11.375 107 12491.17 168.55 54674.70 88888.00 2015-04-17 20:09:11.500 107 12491.23 168.55 54674.72 88888.00 2015-04-17 20:09:11.625 107 12491.20 168.50 54674.72 88888.00 2015-04-17 20:09:11.750 107 12491.20 168.50 54674.70 88888.00 2015-04-17 20:09:11.875 107 12491.17 168.50 54674.70 88888.00 2015-04-17 20:09:12.000 107 12491.17 168.50 54674.68 88888.00 2015-04-17 20:09:12.125 107 12491.23 168.53 54674.70 88888.00 2015-04-17 20:09:12.250 107 12491.20 168.50 54674.70 88888.00 2015-04-17 20:09:12.375 107 12491.23 168.47 54674.68 88888.00 2015-04-17 20:09:12.500 107 12491.23 168.50 54674.70 88888.00 2015-04-17 20:09:12.625 107 12491.25 168.50 54674.70 88888.00 2015-04-17 20:09:12.750 107 12491.27 168.50 54674.68 88888.00 2015-04-17 20:09:12.875 107 12491.27 168.50 54674.65 88888.00 2015-04-17 20:09:13.000 107 12491.38 168.45 54674.68 88888.00 2015-04-17 20:09:13.125 107 12491.40 168.45 54674.68 88888.00 2015-04-17 20:09:13.250 107 12491.33 168.47 54674.68 88888.00 2015-04-17 20:09:13.375 107 12491.38 168.47 54674.68 88888.00 2015-04-17 20:09:13.500 107 12491.48 168.43 54674.68 88888.00 2015-04-17 20:09:13.625 107 12491.48 168.40 54674.65 88888.00 2015-04-17 20:09:13.750 107 12491.38 168.40 54674.68 88888.00 2015-04-17 20:09:13.875 107 12491.40 168.43 54674.65 88888.00 2015-04-17 20:09:14.000 107 12491.45 168.40 54674.62 88888.00 2015-04-17 20:09:14.125 107 12491.52 168.40 54674.60 88888.00 2015-04-17 20:09:14.250 107 12491.45 168.35 54674.62 88888.00 2015-04-17 20:09:14.375 107 12491.42 168.38 54674.62 88888.00 2015-04-17 20:09:14.500 107 12491.50 168.40 54674.60 88888.00 2015-04-17 20:09:14.625 107 12491.60 168.38 54674.62 88888.00 2015-04-17 20:09:14.750 107 12491.60 168.38 54674.62 88888.00 2015-04-17 20:09:14.875 107 12491.60 168.35 54674.62 88888.00 2015-04-17 20:09:15.000 107 12491.65 168.38 54674.60 88888.00 2015-04-17 20:09:15.125 107 12491.65 168.35 54674.60 88888.00 2015-04-17 20:09:15.250 107 12491.62 168.32 54674.60 88888.00 2015-04-17 20:09:15.375 107 12491.65 168.32 54674.60 88888.00 2015-04-17 20:09:15.500 107 12491.75 168.32 54674.57 88888.00 2015-04-17 20:09:15.625 107 12491.77 168.32 54674.55 88888.00 2015-04-17 20:09:15.750 107 12491.77 168.32 54674.57 88888.00 2015-04-17 20:09:15.875 107 12491.83 168.30 54674.60 88888.00 2015-04-17 20:09:16.000 107 12491.90 168.28 54674.57 88888.00 2015-04-17 20:09:16.125 107 12491.90 168.28 54674.57 88888.00 2015-04-17 20:09:16.250 107 12491.90 168.30 54674.57 88888.00 2015-04-17 20:09:16.375 107 12491.92 168.30 54674.53 88888.00 2015-04-17 20:09:16.500 107 12491.90 168.28 54674.55 88888.00 2015-04-17 20:09:16.625 107 12491.88 168.25 54674.55 88888.00 2015-04-17 20:09:16.750 107 12491.88 168.28 54674.53 88888.00 2015-04-17 20:09:16.875 107 12491.92 168.25 54674.53 88888.00 2015-04-17 20:09:17.000 107 12492.00 168.25 54674.53 88888.00 2015-04-17 20:09:17.125 107 12492.05 168.28 54674.55 88888.00 2015-04-17 20:09:17.250 107 12492.05 168.25 54674.50 88888.00 2015-04-17 20:09:17.375 107 12492.05 168.28 54674.50 88888.00 2015-04-17 20:09:17.500 107 12492.08 168.25 54674.50 88888.00 2015-04-17 20:09:17.625 107 12492.10 168.25 54674.53 88888.00 2015-04-17 20:09:17.750 107 12492.10 168.28 54674.53 88888.00 2015-04-17 20:09:17.875 107 12492.17 168.25 54674.53 88888.00 2015-04-17 20:09:18.000 107 12492.27 168.25 54674.50 88888.00 2015-04-17 20:09:18.125 107 12492.30 168.22 54674.50 88888.00 2015-04-17 20:09:18.250 107 12492.25 168.20 54674.47 88888.00 2015-04-17 20:09:18.375 107 12492.20 168.20 54674.45 88888.00 2015-04-17 20:09:18.500 107 12492.20 168.22 54674.47 88888.00 2015-04-17 20:09:18.625 107 12492.33 168.22 54674.47 88888.00 2015-04-17 20:09:18.750 107 12492.35 168.22 54674.47 88888.00 2015-04-17 20:09:18.875 107 12492.35 168.18 54674.43 88888.00 2015-04-17 20:09:19.000 107 12492.35 168.18 54674.40 88888.00 2015-04-17 20:09:19.125 107 12492.38 168.18 54674.45 88888.00 2015-04-17 20:09:19.250 107 12492.40 168.15 54674.47 88888.00 2015-04-17 20:09:19.375 107 12492.48 168.15 54674.47 88888.00 2015-04-17 20:09:19.500 107 12492.55 168.15 54674.50 88888.00 2015-04-17 20:09:19.625 107 12492.50 168.18 54674.50 88888.00 2015-04-17 20:09:19.750 107 12492.55 168.18 54674.47 88888.00 2015-04-17 20:09:19.875 107 12492.58 168.15 54674.43 88888.00 2015-04-17 20:09:20.000 107 12492.62 168.15 54674.45 88888.00 2015-04-17 20:09:20.125 107 12492.62 168.15 54674.45 88888.00 2015-04-17 20:09:20.250 107 12492.60 168.15 54674.43 88888.00 2015-04-17 20:09:20.375 107 12492.67 168.15 54674.43 88888.00 2015-04-17 20:09:20.500 107 12492.70 168.12 54674.43 88888.00 2015-04-17 20:09:20.625 107 12492.75 168.15 54674.43 88888.00 2015-04-17 20:09:20.750 107 12492.70 168.15 54674.40 88888.00 2015-04-17 20:09:20.875 107 12492.75 168.15 54674.40 88888.00 2015-04-17 20:09:21.000 107 12492.77 168.15 54674.43 88888.00 2015-04-17 20:09:21.125 107 12492.70 168.15 54674.40 88888.00 2015-04-17 20:09:21.250 107 12492.70 168.15 54674.43 88888.00 2015-04-17 20:09:21.375 107 12492.80 168.15 54674.43 88888.00 2015-04-17 20:09:21.500 107 12492.85 168.18 54674.45 88888.00 2015-04-17 20:09:21.625 107 12492.90 168.18 54674.45 88888.00 2015-04-17 20:09:21.750 107 12492.88 168.20 54674.43 88888.00 2015-04-17 20:09:21.875 107 12492.85 168.18 54674.43 88888.00 2015-04-17 20:09:22.000 107 12492.88 168.15 54674.40 88888.00 2015-04-17 20:09:22.125 107 12492.92 168.15 54674.38 88888.00 2015-04-17 20:09:22.250 107 12492.95 168.12 54674.38 88888.00 2015-04-17 20:09:22.375 107 12493.00 168.12 54674.38 88888.00 2015-04-17 20:09:22.500 107 12492.98 168.12 54674.38 88888.00 2015-04-17 20:09:22.625 107 12492.98 168.12 54674.38 88888.00 2015-04-17 20:09:22.750 107 12492.98 168.12 54674.38 88888.00 2015-04-17 20:09:22.875 107 12492.98 168.12 54674.35 88888.00 2015-04-17 20:09:23.000 107 12493.00 168.12 54674.35 88888.00 2015-04-17 20:09:23.125 107 12493.00 168.15 54674.38 88888.00 2015-04-17 20:09:23.250 107 12493.00 168.12 54674.40 88888.00 2015-04-17 20:09:23.375 107 12493.08 168.12 54674.40 88888.00 2015-04-17 20:09:23.500 107 12493.08 168.15 54674.35 88888.00 2015-04-17 20:09:23.625 107 12493.12 168.15 54674.38 88888.00 2015-04-17 20:09:23.750 107 12493.15 168.18 54674.38 88888.00 2015-04-17 20:09:23.875 107 12493.23 168.15 54674.35 88888.00 2015-04-17 20:09:24.000 107 12493.25 168.12 54674.32 88888.00 2015-04-17 20:09:24.125 107 12493.25 168.18 54674.35 88888.00 2015-04-17 20:09:24.250 107 12493.23 168.15 54674.35 88888.00 2015-04-17 20:09:24.375 107 12493.33 168.18 54674.35 88888.00 2015-04-17 20:09:24.500 107 12493.38 168.18 54674.35 88888.00 2015-04-17 20:09:24.625 107 12493.33 168.20 54674.35 88888.00 2015-04-17 20:09:24.750 107 12493.25 168.18 54674.32 88888.00 2015-04-17 20:09:24.875 107 12493.27 168.18 54674.35 88888.00 2015-04-17 20:09:25.000 107 12493.42 168.20 54674.35 88888.00 2015-04-17 20:09:25.125 107 12493.45 168.18 54674.38 88888.00 2015-04-17 20:09:25.250 107 12493.40 168.15 54674.35 88888.00 2015-04-17 20:09:25.375 107 12493.45 168.18 54674.35 88888.00 2015-04-17 20:09:25.500 107 12493.48 168.20 54674.35 88888.00 2015-04-17 20:09:25.625 107 12493.52 168.22 54674.35 88888.00 2015-04-17 20:09:25.750 107 12493.48 168.22 54674.35 88888.00 2015-04-17 20:09:25.875 107 12493.48 168.20 54674.35 88888.00 2015-04-17 20:09:26.000 107 12493.48 168.20 54674.32 88888.00 2015-04-17 20:09:26.125 107 12493.50 168.18 54674.32 88888.00 2015-04-17 20:09:26.250 107 12493.55 168.18 54674.35 88888.00 2015-04-17 20:09:26.375 107 12493.62 168.18 54674.32 88888.00 2015-04-17 20:09:26.500 107 12493.67 168.20 54674.30 88888.00 2015-04-17 20:09:26.625 107 12493.65 168.18 54674.32 88888.00 2015-04-17 20:09:26.750 107 12493.67 168.22 54674.35 88888.00 2015-04-17 20:09:26.875 107 12493.65 168.22 54674.35 88888.00 2015-04-17 20:09:27.000 107 12493.65 168.20 54674.32 88888.00 2015-04-17 20:09:27.125 107 12493.67 168.22 54674.32 88888.00 2015-04-17 20:09:27.250 107 12493.67 168.20 54674.32 88888.00 2015-04-17 20:09:27.375 107 12493.70 168.22 54674.32 88888.00 2015-04-17 20:09:27.500 107 12493.70 168.20 54674.35 88888.00 2015-04-17 20:09:27.625 107 12493.62 168.18 54674.35 88888.00 2015-04-17 20:09:27.750 107 12493.62 168.20 54674.32 88888.00 2015-04-17 20:09:27.875 107 12493.60 168.20 54674.35 88888.00 2015-04-17 20:09:28.000 107 12493.62 168.20 54674.35 88888.00 2015-04-17 20:09:28.125 107 12493.67 168.20 54674.32 88888.00 2015-04-17 20:09:28.250 107 12493.67 168.20 54674.30 88888.00 2015-04-17 20:09:28.375 107 12493.73 168.22 54674.28 88888.00 2015-04-17 20:09:28.500 107 12493.75 168.22 54674.28 88888.00 2015-04-17 20:09:28.625 107 12493.80 168.22 54674.32 88888.00 2015-04-17 20:09:28.750 107 12493.85 168.22 54674.32 88888.00 2015-04-17 20:09:28.875 107 12493.85 168.22 54674.30 88888.00 2015-04-17 20:09:29.000 107 12493.83 168.20 54674.28 88888.00 2015-04-17 20:09:29.125 107 12493.77 168.22 54674.28 88888.00 2015-04-17 20:09:29.250 107 12493.85 168.20 54674.30 88888.00 2015-04-17 20:09:29.375 107 12493.92 168.20 54674.28 88888.00 2015-04-17 20:09:29.500 107 12493.88 168.18 54674.28 88888.00 2015-04-17 20:09:29.625 107 12493.88 168.18 54674.25 88888.00 2015-04-17 20:09:29.750 107 12493.95 168.20 54674.28 88888.00 2015-04-17 20:09:29.875 107 12493.98 168.18 54674.28 88888.00 2015-04-17 20:09:30.000 107 12493.95 168.18 54674.25 88888.00 2015-04-17 20:09:30.125 107 12493.98 168.18 54674.28 88888.00 2015-04-17 20:09:30.250 107 12493.95 168.18 54674.30 88888.00 2015-04-17 20:09:30.375 107 12494.02 168.20 54674.28 88888.00 2015-04-17 20:09:30.500 107 12494.12 168.22 54674.30 88888.00 2015-04-17 20:09:30.625 107 12494.12 168.20 54674.28 88888.00 2015-04-17 20:09:30.750 107 12494.20 168.18 54674.28 88888.00 2015-04-17 20:09:30.875 107 12494.15 168.18 54674.28 88888.00 2015-04-17 20:09:31.000 107 12494.12 168.18 54674.30 88888.00 2015-04-17 20:09:31.125 107 12494.17 168.18 54674.32 88888.00 2015-04-17 20:09:31.250 107 12494.20 168.20 54674.30 88888.00 2015-04-17 20:09:31.375 107 12494.25 168.20 54674.28 88888.00 2015-04-17 20:09:31.500 107 12494.23 168.20 54674.28 88888.00 2015-04-17 20:09:31.625 107 12494.20 168.18 54674.25 88888.00 2015-04-17 20:09:31.750 107 12494.30 168.18 54674.28 88888.00 2015-04-17 20:09:31.875 107 12494.38 168.18 54674.28 88888.00 2015-04-17 20:09:32.000 107 12494.38 168.15 54674.22 88888.00 2015-04-17 20:09:32.125 107 12494.35 168.15 54674.25 88888.00 2015-04-17 20:09:32.250 107 12494.40 168.18 54674.28 88888.00 2015-04-17 20:09:32.375 107 12494.45 168.18 54674.28 88888.00 2015-04-17 20:09:32.500 107 12494.48 168.18 54674.25 88888.00 2015-04-17 20:09:32.625 107 12494.40 168.15 54674.22 88888.00 2015-04-17 20:09:32.750 107 12494.38 168.18 54674.25 88888.00 2015-04-17 20:09:32.875 107 12494.42 168.15 54674.25 88888.00 2015-04-17 20:09:33.000 107 12494.48 168.18 54674.25 88888.00 2015-04-17 20:09:33.125 107 12494.42 168.18 54674.20 88888.00 2015-04-17 20:09:33.250 107 12494.40 168.15 54674.18 88888.00 2015-04-17 20:09:33.375 107 12494.50 168.15 54674.18 88888.00 2015-04-17 20:09:33.500 107 12494.48 168.15 54674.20 88888.00 2015-04-17 20:09:33.625 107 12494.50 168.15 54674.22 88888.00 2015-04-17 20:09:33.750 107 12494.58 168.18 54674.20 88888.00 2015-04-17 20:09:33.875 107 12494.60 168.15 54674.18 88888.00 2015-04-17 20:09:34.000 107 12494.65 168.18 54674.20 88888.00 2015-04-17 20:09:34.125 107 12494.70 168.15 54674.18 88888.00 2015-04-17 20:09:34.250 107 12494.70 168.15 54674.20 88888.00 2015-04-17 20:09:34.375 107 12494.85 168.18 54674.22 88888.00 2015-04-17 20:09:34.500 107 12494.83 168.15 54674.22 88888.00 2015-04-17 20:09:34.625 107 12494.77 168.15 54674.18 88888.00 2015-04-17 20:09:34.750 107 12494.75 168.18 54674.20 88888.00 2015-04-17 20:09:34.875 107 12494.85 168.20 54674.20 88888.00 2015-04-17 20:09:35.000 107 12494.85 168.18 54674.18 88888.00 2015-04-17 20:09:35.125 107 12494.83 168.20 54674.18 88888.00 2015-04-17 20:09:35.250 107 12494.85 168.18 54674.20 88888.00 2015-04-17 20:09:35.375 107 12494.95 168.18 54674.18 88888.00 2015-04-17 20:09:35.500 107 12494.95 168.18 54674.18 88888.00 2015-04-17 20:09:35.625 107 12494.98 168.20 54674.18 88888.00 2015-04-17 20:09:35.750 107 12495.00 168.18 54674.18 88888.00 2015-04-17 20:09:35.875 107 12495.05 168.18 54674.20 88888.00 2015-04-17 20:09:36.000 107 12495.10 168.20 54674.15 88888.00 2015-04-17 20:09:36.125 107 12495.15 168.20 54674.15 88888.00 2015-04-17 20:09:36.250 107 12495.12 168.20 54674.18 88888.00 2015-04-17 20:09:36.375 107 12495.15 168.20 54674.18 88888.00 2015-04-17 20:09:36.500 107 12495.15 168.20 54674.15 88888.00 2015-04-17 20:09:36.625 107 12495.15 168.20 54674.15 88888.00 2015-04-17 20:09:36.750 107 12495.15 168.22 54674.15 88888.00 2015-04-17 20:09:36.875 107 12495.23 168.25 54674.18 88888.00 2015-04-17 20:09:37.000 107 12495.25 168.25 54674.15 88888.00 2015-04-17 20:09:37.125 107 12495.25 168.25 54674.15 88888.00 2015-04-17 20:09:37.250 107 12495.25 168.25 54674.20 88888.00 2015-04-17 20:09:37.375 107 12495.25 168.25 54674.18 88888.00 2015-04-17 20:09:37.500 107 12495.25 168.28 54674.18 88888.00 2015-04-17 20:09:37.625 107 12495.30 168.28 54674.12 88888.00 2015-04-17 20:09:37.750 107 12495.38 168.28 54674.12 88888.00 2015-04-17 20:09:37.875 107 12495.38 168.30 54674.12 88888.00 2015-04-17 20:09:38.000 107 12495.35 168.30 54674.12 88888.00 2015-04-17 20:09:38.125 107 12495.38 168.32 54674.15 88888.00 2015-04-17 20:09:38.250 107 12495.38 168.35 54674.15 88888.00 2015-04-17 20:09:38.375 107 12495.42 168.38 54674.15 88888.00 2015-04-17 20:09:38.500 107 12495.50 168.40 54674.12 88888.00 2015-04-17 20:09:38.625 107 12495.50 168.40 54674.10 88888.00 2015-04-17 20:09:38.750 107 12495.52 168.40 54674.12 88888.00 2015-04-17 20:09:38.875 107 12495.52 168.43 54674.12 88888.00 2015-04-17 20:09:39.000 107 12495.50 168.45 54674.10 88888.00 2015-04-17 20:09:39.125 107 12495.50 168.43 54674.10 88888.00 2015-04-17 20:09:39.250 107 12495.55 168.45 54674.12 88888.00 2015-04-17 20:09:39.375 107 12495.60 168.47 54674.15 88888.00 2015-04-17 20:09:39.500 107 12495.55 168.45 54674.10 88888.00 2015-04-17 20:09:39.625 107 12495.52 168.45 54674.10 88888.00 2015-04-17 20:09:39.750 107 12495.70 168.50 54674.12 88888.00 2015-04-17 20:09:39.875 107 12495.83 168.50 54674.12 88888.00 2015-04-17 20:09:40.000 107 12495.83 168.53 54674.10 88888.00 2015-04-17 20:09:40.125 107 12495.77 168.55 54674.10 88888.00 2015-04-17 20:09:40.250 107 12495.67 168.53 54674.10 88888.00 2015-04-17 20:09:40.375 107 12495.67 168.57 54674.10 88888.00 2015-04-17 20:09:40.500 107 12495.70 168.57 54674.10 88888.00 2015-04-17 20:09:40.625 107 12495.75 168.62 54674.10 88888.00 2015-04-17 20:09:40.750 107 12495.77 168.62 54674.10 88888.00 2015-04-17 20:09:40.875 107 12495.77 168.62 54674.10 88888.00 2015-04-17 20:09:41.000 107 12495.85 168.68 54674.12 88888.00 2015-04-17 20:09:41.125 107 12495.85 168.65 54674.10 88888.00 2015-04-17 20:09:41.250 107 12495.83 168.62 54674.10 88888.00 2015-04-17 20:09:41.375 107 12495.88 168.68 54674.12 88888.00 2015-04-17 20:09:41.500 107 12495.92 168.70 54674.15 88888.00 2015-04-17 20:09:41.625 107 12495.98 168.70 54674.15 88888.00 2015-04-17 20:09:41.750 107 12496.00 168.70 54674.15 88888.00 2015-04-17 20:09:41.875 107 12495.98 168.68 54674.15 88888.00 2015-04-17 20:09:42.000 107 12496.02 168.68 54674.12 88888.00 2015-04-17 20:09:42.125 107 12496.02 168.70 54674.12 88888.00 2015-04-17 20:09:42.250 107 12496.02 168.72 54674.15 88888.00 2015-04-17 20:09:42.375 107 12496.02 168.78 54674.15 88888.00 2015-04-17 20:09:42.500 107 12496.02 168.78 54674.15 88888.00 2015-04-17 20:09:42.625 107 12496.02 168.80 54674.15 88888.00 2015-04-17 20:09:42.750 107 12496.05 168.82 54674.18 88888.00 2015-04-17 20:09:42.875 107 12496.05 168.80 54674.18 88888.00 2015-04-17 20:09:43.000 107 12496.02 168.80 54674.18 88888.00 2015-04-17 20:09:43.125 107 12496.08 168.80 54674.18 88888.00 2015-04-17 20:09:43.250 107 12496.08 168.80 54674.15 88888.00 2015-04-17 20:09:43.375 107 12496.08 168.80 54674.12 88888.00 2015-04-17 20:09:43.500 107 12496.05 168.80 54674.12 88888.00 2015-04-17 20:09:43.625 107 12496.05 168.82 54674.12 88888.00 2015-04-17 20:09:43.750 107 12496.10 168.82 54674.15 88888.00 2015-04-17 20:09:43.875 107 12496.20 168.82 54674.15 88888.00 2015-04-17 20:09:44.000 107 12496.25 168.88 54674.15 88888.00 2015-04-17 20:09:44.125 107 12496.23 168.90 54674.12 88888.00 2015-04-17 20:09:44.250 107 12496.17 168.93 54674.18 88888.00 2015-04-17 20:09:44.375 107 12496.12 168.93 54674.18 88888.00 2015-04-17 20:09:44.500 107 12496.15 168.93 54674.18 88888.00 2015-04-17 20:09:44.625 107 12496.17 168.95 54674.15 88888.00 2015-04-17 20:09:44.750 107 12496.17 168.95 54674.15 88888.00 2015-04-17 20:09:44.875 107 12496.15 168.95 54674.15 88888.00 2015-04-17 20:09:45.000 107 12496.17 169.00 54674.12 88888.00 2015-04-17 20:09:45.125 107 12496.20 169.00 54674.15 88888.00 2015-04-17 20:09:45.250 107 12496.25 168.97 54674.15 88888.00 2015-04-17 20:09:45.375 107 12496.33 169.00 54674.15 88888.00 2015-04-17 20:09:45.500 107 12496.30 169.03 54674.18 88888.00 2015-04-17 20:09:45.625 107 12496.25 169.03 54674.18 88888.00 2015-04-17 20:09:45.750 107 12496.20 169.05 54674.15 88888.00 2015-04-17 20:09:45.875 107 12496.23 169.05 54674.18 88888.00 2015-04-17 20:09:46.000 107 12496.23 169.05 54674.15 88888.00 2015-04-17 20:09:46.125 107 12496.17 169.07 54674.15 88888.00 2015-04-17 20:09:46.250 107 12496.23 169.10 54674.15 88888.00 2015-04-17 20:09:46.375 107 12496.35 169.15 54674.15 88888.00 2015-04-17 20:09:46.500 107 12496.35 169.12 54674.15 88888.00 2015-04-17 20:09:46.625 107 12496.30 169.12 54674.15 88888.00 2015-04-17 20:09:46.750 107 12496.25 169.12 54674.18 88888.00 2015-04-17 20:09:46.875 107 12496.25 169.15 54674.18 88888.00 2015-04-17 20:09:47.000 107 12496.33 169.15 54674.18 88888.00 2015-04-17 20:09:47.125 107 12496.38 169.18 54674.15 88888.00 2015-04-17 20:09:47.250 107 12496.42 169.18 54674.15 88888.00 2015-04-17 20:09:47.375 107 12496.48 169.18 54674.12 88888.00 2015-04-17 20:09:47.500 107 12496.45 169.18 54674.12 88888.00 2015-04-17 20:09:47.625 107 12496.38 169.18 54674.12 88888.00 2015-04-17 20:09:47.750 107 12496.38 169.20 54674.12 88888.00 2015-04-17 20:09:47.875 107 12496.42 169.22 54674.15 88888.00 2015-04-17 20:09:48.000 107 12496.42 169.22 54674.15 88888.00 2015-04-17 20:09:48.125 107 12496.42 169.20 54674.18 88888.00 2015-04-17 20:09:48.250 107 12496.45 169.18 54674.15 88888.00 2015-04-17 20:09:48.375 107 12496.45 169.20 54674.10 88888.00 2015-04-17 20:09:48.500 107 12496.48 169.22 54674.12 88888.00 2015-04-17 20:09:48.625 107 12496.52 169.25 54674.15 88888.00 2015-04-17 20:09:48.750 107 12496.60 169.28 54674.15 88888.00 2015-04-17 20:09:48.875 107 12496.62 169.28 54674.12 88888.00 2015-04-17 20:09:49.000 107 12496.62 169.28 54674.15 88888.00 2015-04-17 20:09:49.125 107 12496.60 169.32 54674.18 88888.00 2015-04-17 20:09:49.250 107 12496.60 169.32 54674.18 88888.00 2015-04-17 20:09:49.375 107 12496.65 169.35 54674.18 88888.00 2015-04-17 20:09:49.500 107 12496.65 169.30 54674.15 88888.00 2015-04-17 20:09:49.625 107 12496.65 169.30 54674.12 88888.00 2015-04-17 20:09:49.750 107 12496.60 169.35 54674.12 88888.00 2015-04-17 20:09:49.875 107 12496.65 169.38 54674.15 88888.00 2015-04-17 20:09:50.000 107 12496.67 169.38 54674.15 88888.00 2015-04-17 20:09:50.125 107 12496.70 169.38 54674.20 88888.00 2015-04-17 20:09:50.250 107 12496.67 169.38 54674.22 88888.00 2015-04-17 20:09:50.375 107 12496.70 169.40 54674.20 88888.00 2015-04-17 20:09:50.500 107 12496.73 169.40 54674.20 88888.00 2015-04-17 20:09:50.625 107 12496.73 169.40 54674.15 88888.00 2015-04-17 20:09:50.750 107 12496.75 169.40 54674.12 88888.00 2015-04-17 20:09:50.875 107 12496.75 169.40 54674.15 88888.00 2015-04-17 20:09:51.000 107 12496.73 169.43 54674.15 88888.00 2015-04-17 20:09:51.125 107 12496.70 169.47 54674.18 88888.00 2015-04-17 20:09:51.250 107 12496.67 169.45 54674.18 88888.00 2015-04-17 20:09:51.375 107 12496.73 169.43 54674.18 88888.00 2015-04-17 20:09:51.500 107 12496.75 169.45 54674.18 88888.00 2015-04-17 20:09:51.625 107 12496.77 169.47 54674.20 88888.00 2015-04-17 20:09:51.750 107 12496.83 169.45 54674.18 88888.00 2015-04-17 20:09:51.875 107 12496.80 169.45 54674.15 88888.00 2015-04-17 20:09:52.000 107 12496.80 169.47 54674.15 88888.00 2015-04-17 20:09:52.125 107 12496.83 169.53 54674.18 88888.00 2015-04-17 20:09:52.250 107 12496.83 169.50 54674.18 88888.00 2015-04-17 20:09:52.375 107 12496.77 169.47 54674.18 88888.00 2015-04-17 20:09:52.500 107 12496.83 169.47 54674.15 88888.00 2015-04-17 20:09:52.625 107 12496.90 169.50 54674.18 88888.00 2015-04-17 20:09:52.750 107 12496.98 169.50 54674.18 88888.00 2015-04-17 20:09:52.875 107 12496.98 169.53 54674.18 88888.00 2015-04-17 20:09:53.000 107 12496.95 169.53 54674.20 88888.00 2015-04-17 20:09:53.125 107 12496.98 169.53 54674.22 88888.00 2015-04-17 20:09:53.250 107 12496.95 169.50 54674.20 88888.00 2015-04-17 20:09:53.375 107 12497.05 169.50 54674.18 88888.00 2015-04-17 20:09:53.500 107 12497.12 169.50 54674.20 88888.00 2015-04-17 20:09:53.625 107 12497.12 169.53 54674.15 88888.00 2015-04-17 20:09:53.750 107 12497.08 169.50 54674.18 88888.00 2015-04-17 20:09:53.875 107 12497.10 169.53 54674.18 88888.00 2015-04-17 20:09:54.000 107 12497.10 169.55 54674.20 88888.00 2015-04-17 20:09:54.125 107 12497.08 169.57 54674.20 88888.00 2015-04-17 20:09:54.250 107 12497.05 169.53 54674.20 88888.00 2015-04-17 20:09:54.375 107 12497.05 169.55 54674.22 88888.00 2015-04-17 20:09:54.500 107 12497.10 169.57 54674.22 88888.00 2015-04-17 20:09:54.625 107 12497.12 169.57 54674.22 88888.00 2015-04-17 20:09:54.750 107 12497.15 169.55 54674.22 88888.00 2015-04-17 20:09:54.875 107 12497.15 169.53 54674.20 88888.00 2015-04-17 20:09:55.000 107 12497.17 169.55 54674.18 88888.00 2015-04-17 20:09:55.125 107 12497.23 169.57 54674.18 88888.00 2015-04-17 20:09:55.250 107 12497.23 169.57 54674.20 88888.00 2015-04-17 20:09:55.375 107 12497.30 169.57 54674.22 88888.00 2015-04-17 20:09:55.500 107 12497.27 169.55 54674.22 88888.00 2015-04-17 20:09:55.625 107 12497.30 169.55 54674.22 88888.00 2015-04-17 20:09:55.750 107 12497.38 169.57 54674.22 88888.00 2015-04-17 20:09:55.875 107 12497.40 169.55 54674.22 88888.00 2015-04-17 20:09:56.000 107 12497.35 169.50 54674.20 88888.00 2015-04-17 20:09:56.125 107 12497.40 169.50 54674.22 88888.00 2015-04-17 20:09:56.250 107 12497.50 169.53 54674.20 88888.00 2015-04-17 20:09:56.375 107 12497.50 169.53 54674.18 88888.00 2015-04-17 20:09:56.500 107 12497.48 169.53 54674.20 88888.00 2015-04-17 20:09:56.625 107 12497.48 169.55 54674.25 88888.00 2015-04-17 20:09:56.750 107 12497.45 169.55 54674.25 88888.00 2015-04-17 20:09:56.875 107 12497.42 169.53 54674.22 88888.00 2015-04-17 20:09:57.000 107 12497.45 169.47 54674.20 88888.00 2015-04-17 20:09:57.125 107 12497.50 169.45 54674.25 88888.00 2015-04-17 20:09:57.250 107 12497.42 169.47 54674.25 88888.00 2015-04-17 20:09:57.375 107 12497.45 169.45 54674.25 88888.00 2015-04-17 20:09:57.500 107 12497.48 169.45 54674.25 88888.00 2015-04-17 20:09:57.625 107 12497.52 169.45 54674.28 88888.00 2015-04-17 20:09:57.750 107 12497.60 169.47 54674.28 88888.00 2015-04-17 20:09:57.875 107 12497.60 169.47 54674.28 88888.00 2015-04-17 20:09:58.000 107 12497.58 169.45 54674.25 88888.00 2015-04-17 20:09:58.125 107 12497.62 169.45 54674.28 88888.00 2015-04-17 20:09:58.250 107 12497.67 169.45 54674.28 88888.00 2015-04-17 20:09:58.375 107 12497.70 169.45 54674.30 88888.00 2015-04-17 20:09:58.500 107 12497.65 169.45 54674.28 88888.00 2015-04-17 20:09:58.625 107 12497.60 169.43 54674.25 88888.00 2015-04-17 20:09:58.750 107 12497.58 169.45 54674.28 88888.00 2015-04-17 20:09:58.875 107 12497.62 169.47 54674.28 88888.00 2015-04-17 20:09:59.000 107 12497.65 169.45 54674.28 88888.00 2015-04-17 20:09:59.125 107 12497.70 169.45 54674.28 88888.00 2015-04-17 20:09:59.250 107 12497.65 169.40 54674.30 88888.00 2015-04-17 20:09:59.375 107 12497.70 169.45 54674.30 88888.00 2015-04-17 20:09:59.500 107 12497.77 169.43 54674.32 88888.00 2015-04-17 20:09:59.625 107 12497.80 169.40 54674.28 88888.00 2015-04-17 20:09:59.750 107 12497.83 169.38 54674.28 88888.00 2015-04-17 20:09:59.875 107 12497.85 169.38 54674.28 88888.00 2015-04-17 20:10:00.000 107 12497.83 169.32 54674.28 88888.00 2015-04-17 20:10:00.125 107 12497.83 169.35 54674.32 88888.00 2015-04-17 20:10:00.250 107 12497.85 169.32 54674.35 88888.00 2015-04-17 20:10:00.375 107 12497.92 169.32 54674.32 88888.00 2015-04-17 20:10:00.500 107 12497.92 169.32 54674.35 88888.00 2015-04-17 20:10:00.625 107 12497.92 169.32 54674.35 88888.00 2015-04-17 20:10:00.750 107 12497.92 169.30 54674.35 88888.00 2015-04-17 20:10:00.875 107 12497.85 169.30 54674.35 88888.00 2015-04-17 20:10:01.000 107 12497.88 169.28 54674.35 88888.00 2015-04-17 20:10:01.125 107 12497.85 169.28 54674.35 88888.00 2015-04-17 20:10:01.250 107 12497.92 169.28 54674.35 88888.00 2015-04-17 20:10:01.375 107 12497.92 169.25 54674.35 88888.00 2015-04-17 20:10:01.500 107 12497.90 169.20 54674.35 88888.00 2015-04-17 20:10:01.625 107 12497.90 169.20 54674.38 88888.00 2015-04-17 20:10:01.750 107 12497.92 169.22 54674.40 88888.00 2015-04-17 20:10:01.875 107 12497.90 169.22 54674.43 88888.00 2015-04-17 20:10:02.000 107 12497.88 169.22 54674.40 88888.00 2015-04-17 20:10:02.125 107 12497.90 169.22 54674.40 88888.00 2015-04-17 20:10:02.250 107 12497.92 169.22 54674.43 88888.00 2015-04-17 20:10:02.375 107 12498.00 169.22 54674.43 88888.00 2015-04-17 20:10:02.500 107 12498.05 169.22 54674.43 88888.00 2015-04-17 20:10:02.625 107 12498.02 169.22 54674.43 88888.00 2015-04-17 20:10:02.750 107 12498.02 169.20 54674.43 88888.00 2015-04-17 20:10:02.875 107 12498.05 169.20 54674.45 88888.00 2015-04-17 20:10:03.000 107 12498.08 169.20 54674.47 88888.00 2015-04-17 20:10:03.125 107 12498.12 169.20 54674.47 88888.00 2015-04-17 20:10:03.250 107 12498.15 169.18 54674.45 88888.00 2015-04-17 20:10:03.375 107 12498.17 169.18 54674.45 88888.00 2015-04-17 20:10:03.500 107 12498.20 169.18 54674.45 88888.00 2015-04-17 20:10:03.625 107 12498.20 169.15 54674.45 88888.00 2015-04-17 20:10:03.750 107 12498.17 169.15 54674.47 88888.00 2015-04-17 20:10:03.875 107 12498.17 169.15 54674.50 88888.00 2015-04-17 20:10:04.000 107 12498.15 169.15 54674.47 88888.00 2015-04-17 20:10:04.125 107 12498.15 169.15 54674.50 88888.00 2015-04-17 20:10:04.250 107 12498.12 169.15 54674.53 88888.00 2015-04-17 20:10:04.375 107 12498.15 169.12 54674.47 88888.00 2015-04-17 20:10:04.500 107 12498.15 169.12 54674.47 88888.00 2015-04-17 20:10:04.625 107 12498.15 169.15 54674.50 88888.00 2015-04-17 20:10:04.750 107 12498.15 169.12 54674.47 88888.00 2015-04-17 20:10:04.875 107 12498.15 169.15 54674.50 88888.00 2015-04-17 20:10:05.000 107 12498.17 169.12 54674.47 88888.00 2015-04-17 20:10:05.125 107 12498.17 169.12 54674.47 88888.00 2015-04-17 20:10:05.250 107 12498.17 169.12 54674.50 88888.00 2015-04-17 20:10:05.375 107 12498.15 169.12 54674.50 88888.00 2015-04-17 20:10:05.500 107 12498.17 169.15 54674.50 88888.00 2015-04-17 20:10:05.625 107 12498.25 169.15 54674.53 88888.00 2015-04-17 20:10:05.750 107 12498.27 169.15 54674.50 88888.00 2015-04-17 20:10:05.875 107 12498.23 169.12 54674.50 88888.00 2015-04-17 20:10:06.000 107 12498.23 169.15 54674.50 88888.00 2015-04-17 20:10:06.125 107 12498.25 169.15 54674.55 88888.00 2015-04-17 20:10:06.250 107 12498.27 169.12 54674.53 88888.00 2015-04-17 20:10:06.375 107 12498.35 169.12 54674.53 88888.00 2015-04-17 20:10:06.500 107 12498.30 169.15 54674.53 88888.00 2015-04-17 20:10:06.625 107 12498.30 169.12 54674.53 88888.00 2015-04-17 20:10:06.750 107 12498.30 169.10 54674.53 88888.00 2015-04-17 20:10:06.875 107 12498.38 169.15 54674.55 88888.00 2015-04-17 20:10:07.000 107 12498.42 169.15 54674.55 88888.00 2015-04-17 20:10:07.125 107 12498.45 169.18 54674.60 88888.00 2015-04-17 20:10:07.250 107 12498.40 169.15 54674.57 88888.00 2015-04-17 20:10:07.375 107 12498.45 169.18 54674.55 88888.00 2015-04-17 20:10:07.500 107 12498.45 169.18 54674.57 88888.00 2015-04-17 20:10:07.625 107 12498.42 169.18 54674.57 88888.00 2015-04-17 20:10:07.750 107 12498.48 169.20 54674.57 88888.00 2015-04-17 20:10:07.875 107 12498.50 169.20 54674.55 88888.00 2015-04-17 20:10:08.000 107 12498.50 169.20 54674.53 88888.00 2015-04-17 20:10:08.125 107 12498.58 169.20 54674.53 88888.00 2015-04-17 20:10:08.250 107 12498.58 169.15 54674.55 88888.00 2015-04-17 20:10:08.375 107 12498.52 169.18 54674.53 88888.00 2015-04-17 20:10:08.500 107 12498.55 169.18 54674.55 88888.00 2015-04-17 20:10:08.625 107 12498.58 169.20 54674.55 88888.00 2015-04-17 20:10:08.750 107 12498.60 169.22 54674.57 88888.00 2015-04-17 20:10:08.875 107 12498.62 169.20 54674.55 88888.00 2015-04-17 20:10:09.000 107 12498.58 169.20 54674.57 88888.00 2015-04-17 20:10:09.125 107 12498.55 169.20 54674.55 88888.00 2015-04-17 20:10:09.250 107 12498.58 169.20 54674.53 88888.00 2015-04-17 20:10:09.375 107 12498.67 169.25 54674.55 88888.00 2015-04-17 20:10:09.500 107 12498.70 169.28 54674.55 88888.00 2015-04-17 20:10:09.625 107 12498.67 169.25 54674.55 88888.00 2015-04-17 20:10:09.750 107 12498.70 169.28 54674.57 88888.00 2015-04-17 20:10:09.875 107 12498.73 169.30 54674.55 88888.00 2015-04-17 20:10:10.000 107 12498.67 169.30 54674.53 88888.00 2015-04-17 20:10:10.125 107 12498.65 169.32 54674.55 88888.00 2015-04-17 20:10:10.250 107 12498.65 169.30 54674.57 88888.00 2015-04-17 20:10:10.375 107 12498.70 169.28 54674.53 88888.00 2015-04-17 20:10:10.500 107 12498.70 169.30 54674.55 88888.00 2015-04-17 20:10:10.625 107 12498.77 169.35 54674.57 88888.00 2015-04-17 20:10:10.750 107 12498.80 169.38 54674.57 88888.00 2015-04-17 20:10:10.875 107 12498.75 169.40 54674.55 88888.00 2015-04-17 20:10:11.000 107 12498.75 169.43 54674.57 88888.00 2015-04-17 20:10:11.125 107 12498.83 169.43 54674.57 88888.00 2015-04-17 20:10:11.250 107 12498.80 169.38 54674.55 88888.00 2015-04-17 20:10:11.375 107 12498.83 169.43 54674.55 88888.00 2015-04-17 20:10:11.500 107 12498.83 169.45 54674.55 88888.00 2015-04-17 20:10:11.625 107 12498.85 169.50 54674.57 88888.00 2015-04-17 20:10:11.750 107 12498.85 169.50 54674.60 88888.00 2015-04-17 20:10:11.875 107 12498.85 169.50 54674.62 88888.00 2015-04-17 20:10:12.000 107 12498.90 169.53 54674.57 88888.00 2015-04-17 20:10:12.125 107 12498.92 169.53 54674.60 88888.00 2015-04-17 20:10:12.250 107 12498.90 169.50 54674.57 88888.00 2015-04-17 20:10:12.375 107 12498.88 169.53 54674.57 88888.00 2015-04-17 20:10:12.500 107 12498.88 169.55 54674.57 88888.00 2015-04-17 20:10:12.625 107 12498.88 169.57 54674.60 88888.00 2015-04-17 20:10:12.750 107 12498.95 169.60 54674.62 88888.00 2015-04-17 20:10:12.875 107 12498.92 169.60 54674.60 88888.00 2015-04-17 20:10:13.000 107 12498.90 169.62 54674.57 88888.00 2015-04-17 20:10:13.125 107 12498.90 169.60 54674.62 88888.00 2015-04-17 20:10:13.250 107 12498.85 169.60 54674.60 88888.00 2015-04-17 20:10:13.375 107 12498.85 169.62 54674.62 88888.00 2015-04-17 20:10:13.500 107 12498.92 169.62 54674.62 88888.00 2015-04-17 20:10:13.625 107 12498.90 169.65 54674.60 88888.00 2015-04-17 20:10:13.750 107 12498.90 169.65 54674.62 88888.00 2015-04-17 20:10:13.875 107 12498.98 169.68 54674.62 88888.00 2015-04-17 20:10:14.000 107 12499.02 169.68 54674.60 88888.00 2015-04-17 20:10:14.125 107 12499.02 169.72 54674.62 88888.00 2015-04-17 20:10:14.250 107 12499.00 169.75 54674.65 88888.00 2015-04-17 20:10:14.375 107 12499.00 169.78 54674.62 88888.00 2015-04-17 20:10:14.500 107 12499.05 169.75 54674.62 88888.00 2015-04-17 20:10:14.625 107 12499.10 169.75 54674.62 88888.00 2015-04-17 20:10:14.750 107 12499.10 169.80 54674.65 88888.00 2015-04-17 20:10:14.875 107 12499.08 169.78 54674.65 88888.00 2015-04-17 20:10:15.000 107 12499.10 169.80 54674.62 88888.00 2015-04-17 20:10:15.125 107 12499.05 169.80 54674.62 88888.00 2015-04-17 20:10:15.250 107 12499.10 169.80 54674.65 88888.00 2015-04-17 20:10:15.375 107 12499.10 169.82 54674.65 88888.00 2015-04-17 20:10:15.500 107 12499.10 169.85 54674.65 88888.00 2015-04-17 20:10:15.625 107 12499.10 169.90 54674.65 88888.00 2015-04-17 20:10:15.750 107 12499.10 169.90 54674.65 88888.00 2015-04-17 20:10:15.875 107 12499.08 169.95 54674.68 88888.00 2015-04-17 20:10:16.000 107 12499.05 169.93 54674.68 88888.00 2015-04-17 20:10:16.125 107 12499.10 169.93 54674.65 88888.00 2015-04-17 20:10:16.250 107 12499.05 169.93 54674.62 88888.00 2015-04-17 20:10:16.375 107 12499.05 169.95 54674.65 88888.00 2015-04-17 20:10:16.500 107 12499.08 169.95 54674.68 88888.00 2015-04-17 20:10:16.625 107 12499.08 170.00 54674.70 88888.00 2015-04-17 20:10:16.750 107 12499.05 170.00 54674.68 88888.00 2015-04-17 20:10:16.875 107 12499.02 170.03 54674.65 88888.00 2015-04-17 20:10:17.000 107 12499.10 170.00 54674.68 88888.00 2015-04-17 20:10:17.125 107 12499.15 170.03 54674.72 88888.00 2015-04-17 20:10:17.250 107 12499.20 170.00 54674.72 88888.00 2015-04-17 20:10:17.375 107 12499.20 170.03 54674.72 88888.00 2015-04-17 20:10:17.500 107 12499.17 170.07 54674.70 88888.00 2015-04-17 20:10:17.625 107 12499.15 170.10 54674.68 88888.00 2015-04-17 20:10:17.750 107 12499.17 170.07 54674.70 88888.00 2015-04-17 20:10:17.875 107 12499.20 170.10 54674.72 88888.00 2015-04-17 20:10:18.000 107 12499.20 170.10 54674.75 88888.00 2015-04-17 20:10:18.125 107 12499.17 170.10 54674.75 88888.00 2015-04-17 20:10:18.250 107 12499.17 170.10 54674.75 88888.00 2015-04-17 20:10:18.375 107 12499.20 170.12 54674.75 88888.00 2015-04-17 20:10:18.500 107 12499.17 170.12 54674.70 88888.00 2015-04-17 20:10:18.625 107 12499.17 170.12 54674.72 88888.00 2015-04-17 20:10:18.750 107 12499.17 170.15 54674.75 88888.00 2015-04-17 20:10:18.875 107 12499.17 170.15 54674.75 88888.00 2015-04-17 20:10:19.000 107 12499.15 170.18 54674.75 88888.00 2015-04-17 20:10:19.125 107 12499.17 170.20 54674.75 88888.00 2015-04-17 20:10:19.250 107 12499.17 170.18 54674.75 88888.00 2015-04-17 20:10:19.375 107 12499.12 170.18 54674.75 88888.00 2015-04-17 20:10:19.500 107 12499.17 170.18 54674.75 88888.00 2015-04-17 20:10:19.625 107 12499.17 170.20 54674.78 88888.00 2015-04-17 20:10:19.750 107 12499.15 170.25 54674.80 88888.00 2015-04-17 20:10:19.875 107 12499.17 170.22 54674.80 88888.00 2015-04-17 20:10:20.000 107 12499.23 170.20 54674.78 88888.00 2015-04-17 20:10:20.125 107 12499.30 170.22 54674.78 88888.00 2015-04-17 20:10:20.250 107 12499.27 170.25 54674.80 88888.00 2015-04-17 20:10:20.375 107 12499.27 170.25 54674.82 88888.00 2015-04-17 20:10:20.500 107 12499.27 170.28 54674.82 88888.00 2015-04-17 20:10:20.625 107 12499.25 170.28 54674.82 88888.00 2015-04-17 20:10:20.750 107 12499.30 170.30 54674.88 88888.00 2015-04-17 20:10:20.875 107 12499.27 170.30 54674.90 88888.00 2015-04-17 20:10:21.000 107 12499.27 170.28 54674.85 88888.00 2015-04-17 20:10:21.125 107 12499.27 170.30 54674.88 88888.00 2015-04-17 20:10:21.250 107 12499.30 170.30 54674.88 88888.00 2015-04-17 20:10:21.375 107 12499.30 170.30 54674.88 88888.00 2015-04-17 20:10:21.500 107 12499.25 170.32 54674.88 88888.00 2015-04-17 20:10:21.625 107 12499.20 170.32 54674.90 88888.00 2015-04-17 20:10:21.750 107 12499.20 170.32 54674.90 88888.00 2015-04-17 20:10:21.875 107 12499.25 170.32 54674.90 88888.00 2015-04-17 20:10:22.000 107 12499.30 170.32 54674.88 88888.00 2015-04-17 20:10:22.125 107 12499.27 170.32 54674.88 88888.00 2015-04-17 20:10:22.250 107 12499.23 170.30 54674.88 88888.00 2015-04-17 20:10:22.375 107 12499.25 170.32 54674.88 88888.00 2015-04-17 20:10:22.500 107 12499.23 170.38 54674.88 88888.00 2015-04-17 20:10:22.625 107 12499.23 170.38 54674.90 88888.00 2015-04-17 20:10:22.750 107 12499.23 170.38 54674.88 88888.00 2015-04-17 20:10:22.875 107 12499.23 170.38 54674.90 88888.00 2015-04-17 20:10:23.000 107 12499.23 170.40 54674.88 88888.00 2015-04-17 20:10:23.125 107 12499.20 170.38 54674.90 88888.00 2015-04-17 20:10:23.250 107 12499.17 170.38 54674.95 88888.00 2015-04-17 20:10:23.375 107 12499.17 170.38 54674.93 88888.00 2015-04-17 20:10:23.500 107 12499.23 170.35 54674.93 88888.00 2015-04-17 20:10:23.625 107 12499.25 170.38 54674.93 88888.00 2015-04-17 20:10:23.750 107 12499.27 170.43 54674.95 88888.00 2015-04-17 20:10:23.875 107 12499.27 170.45 54675.00 88888.00 2015-04-17 20:10:24.000 107 12499.25 170.45 54674.97 88888.00 2015-04-17 20:10:24.125 107 12499.27 170.45 54674.95 88888.00 2015-04-17 20:10:24.250 107 12499.23 170.45 54674.93 88888.00 2015-04-17 20:10:24.375 107 12499.27 170.47 54674.95 88888.00 2015-04-17 20:10:24.500 107 12499.27 170.50 54675.00 88888.00 2015-04-17 20:10:24.625 107 12499.33 170.53 54675.03 88888.00 2015-04-17 20:10:24.750 107 12499.30 170.50 54675.03 88888.00 2015-04-17 20:10:24.875 107 12499.27 170.47 54675.00 88888.00 2015-04-17 20:10:25.000 107 12499.25 170.47 54674.95 88888.00 2015-04-17 20:10:25.125 107 12499.25 170.53 54674.97 88888.00 2015-04-17 20:10:25.250 107 12499.25 170.53 54675.00 88888.00 2015-04-17 20:10:25.375 107 12499.25 170.55 54675.00 88888.00 2015-04-17 20:10:25.500 107 12499.27 170.57 54675.00 88888.00 2015-04-17 20:10:25.625 107 12499.35 170.60 54675.00 88888.00 2015-04-17 20:10:25.750 107 12499.38 170.60 54675.00 88888.00 2015-04-17 20:10:25.875 107 12499.35 170.62 54675.03 88888.00 2015-04-17 20:10:26.000 107 12499.35 170.60 54675.00 88888.00 2015-04-17 20:10:26.125 107 12499.27 170.62 54675.00 88888.00 2015-04-17 20:10:26.250 107 12499.27 170.65 54674.97 88888.00 2015-04-17 20:10:26.375 107 12499.27 170.62 54674.97 88888.00 2015-04-17 20:10:26.500 107 12499.27 170.65 54675.00 88888.00 2015-04-17 20:10:26.625 107 12499.30 170.68 54675.00 88888.00 2015-04-17 20:10:26.750 107 12499.33 170.70 54675.00 88888.00 2015-04-17 20:10:26.875 107 12499.30 170.70 54674.97 88888.00 2015-04-17 20:10:27.000 107 12499.30 170.72 54675.00 88888.00 2015-04-17 20:10:27.125 107 12499.30 170.70 54675.05 88888.00 2015-04-17 20:10:27.250 107 12499.33 170.72 54675.05 88888.00 2015-04-17 20:10:27.375 107 12499.40 170.78 54675.05 88888.00 2015-04-17 20:10:27.500 107 12499.45 170.80 54675.05 88888.00 2015-04-17 20:10:27.625 107 12499.42 170.82 54675.05 88888.00 2015-04-17 20:10:27.750 107 12499.42 170.80 54675.05 88888.00 2015-04-17 20:10:27.875 107 12499.45 170.82 54675.03 88888.00 2015-04-17 20:10:28.000 107 12499.48 170.85 54675.05 88888.00 2015-04-17 20:10:28.125 107 12499.45 170.88 54675.10 88888.00 2015-04-17 20:10:28.250 107 12499.38 170.88 54675.10 88888.00 2015-04-17 20:10:28.375 107 12499.40 170.90 54675.10 88888.00 2015-04-17 20:10:28.500 107 12499.45 170.93 54675.10 88888.00 2015-04-17 20:10:28.625 107 12499.55 170.95 54675.10 88888.00 2015-04-17 20:10:28.750 107 12499.52 170.90 54675.07 88888.00 2015-04-17 20:10:28.875 107 12499.50 170.90 54675.10 88888.00 2015-04-17 20:10:29.000 107 12499.48 170.95 54675.10 88888.00 2015-04-17 20:10:29.125 107 12499.48 170.95 54675.12 88888.00 2015-04-17 20:10:29.250 107 12499.50 170.95 54675.12 88888.00 2015-04-17 20:10:29.375 107 12499.50 171.00 54675.12 88888.00 2015-04-17 20:10:29.500 107 12499.50 171.03 54675.12 88888.00 2015-04-17 20:10:29.625 107 12499.50 171.00 54675.12 88888.00 2015-04-17 20:10:29.750 107 12499.52 171.05 54675.12 88888.00 2015-04-17 20:10:29.875 107 12499.50 171.03 54675.15 88888.00 2015-04-17 20:10:30.000 107 12499.45 171.03 54675.10 88888.00 2015-04-17 20:10:30.125 107 12499.48 171.05 54675.12 88888.00 2015-04-17 20:10:30.250 107 12499.45 171.05 54675.12 88888.00 2015-04-17 20:10:30.375 107 12499.50 171.07 54675.15 88888.00 2015-04-17 20:10:30.500 107 12499.48 171.10 54675.12 88888.00 2015-04-17 20:10:30.625 107 12499.42 171.12 54675.15 88888.00 2015-04-17 20:10:30.750 107 12499.48 171.15 54675.12 88888.00 2015-04-17 20:10:30.875 107 12499.48 171.15 54675.12 88888.00 2015-04-17 20:10:31.000 107 12499.48 171.18 54675.15 88888.00 2015-04-17 20:10:31.125 107 12499.55 171.18 54675.18 88888.00 2015-04-17 20:10:31.250 107 12499.60 171.20 54675.15 88888.00 2015-04-17 20:10:31.375 107 12499.62 171.22 54675.15 88888.00 2015-04-17 20:10:31.500 107 12499.58 171.22 54675.15 88888.00 2015-04-17 20:10:31.625 107 12499.52 171.22 54675.18 88888.00 2015-04-17 20:10:31.750 107 12499.58 171.20 54675.20 88888.00 2015-04-17 20:10:31.875 107 12499.55 171.25 54675.18 88888.00 2015-04-17 20:10:32.000 107 12499.50 171.28 54675.18 88888.00 2015-04-17 20:10:32.125 107 12499.45 171.28 54675.15 88888.00 2015-04-17 20:10:32.250 107 12499.50 171.28 54675.15 88888.00 2015-04-17 20:10:32.375 107 12499.60 171.30 54675.15 88888.00 2015-04-17 20:10:32.500 107 12499.60 171.30 54675.12 88888.00 2015-04-17 20:10:32.625 107 12499.62 171.30 54675.12 88888.00 2015-04-17 20:10:32.750 107 12499.60 171.35 54675.18 88888.00 2015-04-17 20:10:32.875 107 12499.62 171.35 54675.18 88888.00 2015-04-17 20:10:33.000 107 12499.58 171.35 54675.15 88888.00 2015-04-17 20:10:33.125 107 12499.55 171.35 54675.18 88888.00 2015-04-17 20:10:33.250 107 12499.50 171.38 54675.18 88888.00 2015-04-17 20:10:33.375 107 12499.58 171.40 54675.18 88888.00 2015-04-17 20:10:33.500 107 12499.65 171.38 54675.18 88888.00 2015-04-17 20:10:33.625 107 12499.65 171.43 54675.18 88888.00 2015-04-17 20:10:33.750 107 12499.67 171.45 54675.18 88888.00 2015-04-17 20:10:33.875 107 12499.67 171.43 54675.15 88888.00 2015-04-17 20:10:34.000 107 12499.65 171.43 54675.15 88888.00 2015-04-17 20:10:34.125 107 12499.62 171.43 54675.15 88888.00 2015-04-17 20:10:34.250 107 12499.52 171.45 54675.20 88888.00 2015-04-17 20:10:34.375 107 12499.50 171.50 54675.20 88888.00 2015-04-17 20:10:34.500 107 12499.60 171.50 54675.20 88888.00 2015-04-17 20:10:34.625 107 12499.67 171.47 54675.22 88888.00 2015-04-17 20:10:34.750 107 12499.65 171.53 54675.22 88888.00 2015-04-17 20:10:34.875 107 12499.62 171.50 54675.22 88888.00 2015-04-17 20:10:35.000 107 12499.67 171.53 54675.20 88888.00 2015-04-17 20:10:35.125 107 12499.70 171.55 54675.20 88888.00 2015-04-17 20:10:35.250 107 12499.62 171.55 54675.18 88888.00 2015-04-17 20:10:35.375 107 12499.58 171.60 54675.20 88888.00 2015-04-17 20:10:35.500 107 12499.55 171.57 54675.18 88888.00 2015-04-17 20:10:35.625 107 12499.58 171.55 54675.20 88888.00 2015-04-17 20:10:35.750 107 12499.65 171.53 54675.20 88888.00 2015-04-17 20:10:35.875 107 12499.62 171.55 54675.20 88888.00 2015-04-17 20:10:36.000 107 12499.62 171.57 54675.20 88888.00 2015-04-17 20:10:36.125 107 12499.65 171.57 54675.20 88888.00 2015-04-17 20:10:36.250 107 12499.70 171.57 54675.18 88888.00 2015-04-17 20:10:36.375 107 12499.67 171.60 54675.20 88888.00 2015-04-17 20:10:36.500 107 12499.60 171.65 54675.20 88888.00 2015-04-17 20:10:36.625 107 12499.60 171.62 54675.25 88888.00 2015-04-17 20:10:36.750 107 12499.55 171.62 54675.25 88888.00 2015-04-17 20:10:36.875 107 12499.58 171.62 54675.22 88888.00 2015-04-17 20:10:37.000 107 12499.58 171.65 54675.22 88888.00 2015-04-17 20:10:37.125 107 12499.65 171.70 54675.22 88888.00 2015-04-17 20:10:37.250 107 12499.77 171.68 54675.25 88888.00 2015-04-17 20:10:37.375 107 12499.77 171.68 54675.22 88888.00 2015-04-17 20:10:37.500 107 12499.70 171.68 54675.22 88888.00 2015-04-17 20:10:37.625 107 12499.73 171.72 54675.22 88888.00 2015-04-17 20:10:37.750 107 12499.70 171.72 54675.28 88888.00 2015-04-17 20:10:37.875 107 12499.60 171.70 54675.25 88888.00 2015-04-17 20:10:38.000 107 12499.65 171.72 54675.22 88888.00 2015-04-17 20:10:38.125 107 12499.73 171.75 54675.25 88888.00 2015-04-17 20:10:38.250 107 12499.77 171.72 54675.30 88888.00 2015-04-17 20:10:38.375 107 12499.77 171.78 54675.30 88888.00 2015-04-17 20:10:38.500 107 12499.75 171.78 54675.28 88888.00 2015-04-17 20:10:38.625 107 12499.70 171.78 54675.28 88888.00 2015-04-17 20:10:38.750 107 12499.65 171.80 54675.28 88888.00 2015-04-17 20:10:38.875 107 12499.70 171.80 54675.28 88888.00 2015-04-17 20:10:39.000 107 12499.77 171.78 54675.22 88888.00 2015-04-17 20:10:39.125 107 12499.77 171.80 54675.25 88888.00 2015-04-17 20:10:39.250 107 12499.73 171.80 54675.28 88888.00 2015-04-17 20:10:39.375 107 12499.65 171.85 54675.25 88888.00 2015-04-17 20:10:39.500 107 12499.62 171.82 54675.25 88888.00 2015-04-17 20:10:39.625 107 12499.67 171.80 54675.25 88888.00 2015-04-17 20:10:39.750 107 12499.73 171.82 54675.25 88888.00 2015-04-17 20:10:39.875 107 12499.75 171.82 54675.30 88888.00 2015-04-17 20:10:40.000 107 12499.80 171.85 54675.30 88888.00 2015-04-17 20:10:40.125 107 12499.83 171.88 54675.30 88888.00 2015-04-17 20:10:40.250 107 12499.83 171.90 54675.28 88888.00 2015-04-17 20:10:40.375 107 12499.80 171.90 54675.25 88888.00 2015-04-17 20:10:40.500 107 12499.75 171.93 54675.25 88888.00 2015-04-17 20:10:40.625 107 12499.70 171.93 54675.25 88888.00 2015-04-17 20:10:40.750 107 12499.75 171.95 54675.28 88888.00 2015-04-17 20:10:40.875 107 12499.75 171.95 54675.30 88888.00 2015-04-17 20:10:41.000 107 12499.73 171.97 54675.28 88888.00 2015-04-17 20:10:41.125 107 12499.75 171.97 54675.28 88888.00 2015-04-17 20:10:41.250 107 12499.77 172.00 54675.28 88888.00 2015-04-17 20:10:41.375 107 12499.80 172.00 54675.28 88888.00 2015-04-17 20:10:41.500 107 12499.77 172.00 54675.30 88888.00 2015-04-17 20:10:41.625 107 12499.77 172.03 54675.30 88888.00 2015-04-17 20:10:41.750 107 12499.80 172.03 54675.30 88888.00 2015-04-17 20:10:41.875 107 12499.80 172.07 54675.30 88888.00 2015-04-17 20:10:42.000 107 12499.77 172.10 54675.32 88888.00 2015-04-17 20:10:42.125 107 12499.77 172.07 54675.30 88888.00 2015-04-17 20:10:42.250 107 12499.80 172.07 54675.32 88888.00 2015-04-17 20:10:42.375 107 12499.83 172.10 54675.32 88888.00 2015-04-17 20:10:42.500 107 12499.80 172.10 54675.30 88888.00 2015-04-17 20:10:42.625 107 12499.73 172.12 54675.30 88888.00 2015-04-17 20:10:42.750 107 12499.70 172.15 54675.30 88888.00 2015-04-17 20:10:42.875 107 12499.77 172.18 54675.30 88888.00 2015-04-17 20:10:43.000 107 12499.85 172.20 54675.28 88888.00 2015-04-17 20:10:43.125 107 12499.90 172.25 54675.30 88888.00 2015-04-17 20:10:43.250 107 12499.90 172.22 54675.32 88888.00 2015-04-17 20:10:43.375 107 12499.92 172.22 54675.30 88888.00 2015-04-17 20:10:43.500 107 12499.95 172.22 54675.30 88888.00 2015-04-17 20:10:43.625 107 12499.98 172.28 54675.28 88888.00 2015-04-17 20:10:43.750 107 12499.92 172.28 54675.30 88888.00 2015-04-17 20:10:43.875 107 12499.92 172.28 54675.35 88888.00 2015-04-17 20:10:44.000 107 12499.95 172.22 54675.32 88888.00 2015-04-17 20:10:44.125 107 12499.95 172.25 54675.30 88888.00 2015-04-17 20:10:44.250 107 12499.95 172.30 54675.32 88888.00 2015-04-17 20:10:44.375 107 12499.95 172.32 54675.32 88888.00 2015-04-17 20:10:44.500 107 12500.00 172.32 54675.30 88888.00 2015-04-17 20:10:44.625 107 12500.10 172.32 54675.32 88888.00 2015-04-17 20:10:44.750 107 12500.08 172.32 54675.32 88888.00 2015-04-17 20:10:44.875 107 12500.05 172.35 54675.32 88888.00 2015-04-17 20:10:45.000 107 12500.15 172.35 54675.32 88888.00 2015-04-17 20:10:45.125 107 12500.12 172.40 54675.32 88888.00 2015-04-17 20:10:45.250 107 12500.08 172.38 54675.32 88888.00 2015-04-17 20:10:45.375 107 12500.08 172.40 54675.32 88888.00 2015-04-17 20:10:45.500 107 12500.08 172.43 54675.32 88888.00 2015-04-17 20:10:45.625 107 12500.12 172.45 54675.32 88888.00 2015-04-17 20:10:45.750 107 12500.15 172.47 54675.32 88888.00 2015-04-17 20:10:45.875 107 12500.17 172.50 54675.32 88888.00 2015-04-17 20:10:46.000 107 12500.23 172.50 54675.35 88888.00 2015-04-17 20:10:46.125 107 12500.23 172.50 54675.35 88888.00 2015-04-17 20:10:46.250 107 12500.20 172.53 54675.35 88888.00 2015-04-17 20:10:46.375 107 12500.27 172.55 54675.35 88888.00 2015-04-17 20:10:46.500 107 12500.25 172.53 54675.35 88888.00 2015-04-17 20:10:46.625 107 12500.17 172.55 54675.35 88888.00 2015-04-17 20:10:46.750 107 12500.20 172.57 54675.32 88888.00 2015-04-17 20:10:46.875 107 12500.23 172.57 54675.35 88888.00 2015-04-17 20:10:47.000 107 12500.23 172.57 54675.35 88888.00 2015-04-17 20:10:47.125 107 12500.23 172.60 54675.35 88888.00 2015-04-17 20:10:47.250 107 12500.20 172.57 54675.35 88888.00 2015-04-17 20:10:47.375 107 12500.20 172.60 54675.35 88888.00 2015-04-17 20:10:47.500 107 12500.25 172.62 54675.32 88888.00 2015-04-17 20:10:47.625 107 12500.27 172.68 54675.32 88888.00 2015-04-17 20:10:47.750 107 12500.33 172.68 54675.30 88888.00 2015-04-17 20:10:47.875 107 12500.27 172.65 54675.32 88888.00 2015-04-17 20:10:48.000 107 12500.17 172.65 54675.30 88888.00 2015-04-17 20:10:48.125 107 12500.17 172.68 54675.30 88888.00 2015-04-17 20:10:48.250 107 12500.20 172.68 54675.30 88888.00 2015-04-17 20:10:48.375 107 12500.25 172.70 54675.30 88888.00 2015-04-17 20:10:48.500 107 12500.30 172.72 54675.30 88888.00 2015-04-17 20:10:48.625 107 12500.35 172.72 54675.32 88888.00 2015-04-17 20:10:48.750 107 12500.38 172.72 54675.32 88888.00 2015-04-17 20:10:48.875 107 12500.42 172.70 54675.32 88888.00 2015-04-17 20:10:49.000 107 12500.45 172.72 54675.28 88888.00 2015-04-17 20:10:49.125 107 12500.45 172.72 54675.30 88888.00 2015-04-17 20:10:49.250 107 12500.48 172.78 54675.30 88888.00 2015-04-17 20:10:49.375 107 12500.48 172.80 54675.28 88888.00 2015-04-17 20:10:49.500 107 12500.42 172.78 54675.30 88888.00 2015-04-17 20:10:49.625 107 12500.52 172.78 54675.32 88888.00 2015-04-17 20:10:49.750 107 12500.58 172.78 54675.30 88888.00 2015-04-17 20:10:49.875 107 12500.60 172.80 54675.30 88888.00 2015-04-17 20:10:50.000 107 12500.60 172.80 54675.30 88888.00 2015-04-17 20:10:50.125 107 12500.60 172.80 54675.30 88888.00 2015-04-17 20:10:50.250 107 12500.60 172.82 54675.32 88888.00 2015-04-17 20:10:50.375 107 12500.67 172.88 54675.32 88888.00 2015-04-17 20:10:50.500 107 12500.73 172.85 54675.30 88888.00 2015-04-17 20:10:50.625 107 12500.70 172.82 54675.30 88888.00 2015-04-17 20:10:50.750 107 12500.80 172.82 54675.30 88888.00 2015-04-17 20:10:50.875 107 12500.80 172.85 54675.28 88888.00 2015-04-17 20:10:51.000 107 12500.80 172.88 54675.28 88888.00 2015-04-17 20:10:51.125 107 12500.88 172.90 54675.30 88888.00 2015-04-17 20:10:51.250 107 12500.90 172.88 54675.30 88888.00 2015-04-17 20:10:51.375 107 12500.85 172.90 54675.30 88888.00 2015-04-17 20:10:51.500 107 12500.85 172.93 54675.32 88888.00 2015-04-17 20:10:51.625 107 12500.92 172.93 54675.32 88888.00 2015-04-17 20:10:51.750 107 12500.92 172.93 54675.32 88888.00 2015-04-17 20:10:51.875 107 12500.95 172.90 54675.30 88888.00 2015-04-17 20:10:52.000 107 12501.00 172.90 54675.30 88888.00 2015-04-17 20:10:52.125 107 12501.00 172.90 54675.28 88888.00 2015-04-17 20:10:52.250 107 12500.95 172.93 54675.30 88888.00 2015-04-17 20:10:52.375 107 12501.00 172.93 54675.30 88888.00 2015-04-17 20:10:52.500 107 12501.10 172.95 54675.30 88888.00 2015-04-17 20:10:52.625 107 12501.15 172.93 54675.28 88888.00 2015-04-17 20:10:52.750 107 12501.12 172.95 54675.28 88888.00 2015-04-17 20:10:52.875 107 12501.17 172.95 54675.30 88888.00 2015-04-17 20:10:53.000 107 12501.30 172.97 54675.28 88888.00 2015-04-17 20:10:53.125 107 12501.35 172.95 54675.28 88888.00 2015-04-17 20:10:53.250 107 12501.33 172.95 54675.28 88888.00 2015-04-17 20:10:53.375 107 12501.33 172.97 54675.30 88888.00 2015-04-17 20:10:53.500 107 12501.30 172.97 54675.28 88888.00 2015-04-17 20:10:53.625 107 12501.33 172.97 54675.28 88888.00 2015-04-17 20:10:53.750 107 12501.42 172.97 54675.28 88888.00 2015-04-17 20:10:53.875 107 12501.50 173.00 54675.30 88888.00 2015-04-17 20:10:54.000 107 12501.52 173.00 54675.28 88888.00 2015-04-17 20:10:54.125 107 12501.50 172.97 54675.28 88888.00 2015-04-17 20:10:54.250 107 12501.52 173.00 54675.28 88888.00 2015-04-17 20:10:54.375 107 12501.58 173.00 54675.28 88888.00 2015-04-17 20:10:54.500 107 12501.55 173.03 54675.28 88888.00 2015-04-17 20:10:54.625 107 12501.58 173.03 54675.25 88888.00 2015-04-17 20:10:54.750 107 12501.62 173.00 54675.25 88888.00 2015-04-17 20:10:54.875 107 12501.60 173.03 54675.25 88888.00 2015-04-17 20:10:55.000 107 12501.62 173.00 54675.22 88888.00 2015-04-17 20:10:55.125 107 12501.67 172.97 54675.25 88888.00 2015-04-17 20:10:55.250 107 12501.73 173.00 54675.25 88888.00 2015-04-17 20:10:55.375 107 12501.77 173.00 54675.28 88888.00 2015-04-17 20:10:55.500 107 12501.77 173.00 54675.28 88888.00 2015-04-17 20:10:55.625 107 12501.77 172.97 54675.28 88888.00 2015-04-17 20:10:55.750 107 12501.80 172.95 54675.30 88888.00 2015-04-17 20:10:55.875 107 12501.83 172.97 54675.28 88888.00 2015-04-17 20:10:56.000 107 12501.85 172.95 54675.25 88888.00 2015-04-17 20:10:56.125 107 12501.88 172.95 54675.22 88888.00 2015-04-17 20:10:56.250 107 12501.95 172.97 54675.22 88888.00 2015-04-17 20:10:56.375 107 12502.00 173.00 54675.22 88888.00 2015-04-17 20:10:56.500 107 12501.98 173.00 54675.28 88888.00 2015-04-17 20:10:56.625 107 12502.02 173.00 54675.28 88888.00 2015-04-17 20:10:56.750 107 12502.10 172.97 54675.25 88888.00 2015-04-17 20:10:56.875 107 12502.10 172.93 54675.22 88888.00 2015-04-17 20:10:57.000 107 12502.15 172.90 54675.22 88888.00 2015-04-17 20:10:57.125 107 12502.20 172.90 54675.25 88888.00 2015-04-17 20:10:57.250 107 12502.23 172.90 54675.25 88888.00 2015-04-17 20:10:57.375 107 12502.27 172.90 54675.22 88888.00 2015-04-17 20:10:57.500 107 12502.30 172.90 54675.25 88888.00 2015-04-17 20:10:57.625 107 12502.35 172.90 54675.28 88888.00 2015-04-17 20:10:57.750 107 12502.33 172.88 54675.28 88888.00 2015-04-17 20:10:57.875 107 12502.30 172.88 54675.28 88888.00 2015-04-17 20:10:58.000 107 12502.38 172.85 54675.25 88888.00 2015-04-17 20:10:58.125 107 12502.40 172.88 54675.28 88888.00 2015-04-17 20:10:58.250 107 12502.30 172.88 54675.25 88888.00 2015-04-17 20:10:58.375 107 12502.33 172.85 54675.22 88888.00 2015-04-17 20:10:58.500 107 12502.38 172.85 54675.22 88888.00 2015-04-17 20:10:58.625 107 12502.40 172.85 54675.25 88888.00 2015-04-17 20:10:58.750 107 12502.42 172.82 54675.25 88888.00 2015-04-17 20:10:58.875 107 12502.48 172.82 54675.25 88888.00 2015-04-17 20:10:59.000 107 12502.45 172.80 54675.25 88888.00 2015-04-17 20:10:59.125 107 12502.48 172.78 54675.30 88888.00 2015-04-17 20:10:59.250 107 12502.48 172.78 54675.30 88888.00 2015-04-17 20:10:59.375 107 12502.58 172.80 54675.28 88888.00 2015-04-17 20:10:59.500 107 12502.58 172.78 54675.28 88888.00 2015-04-17 20:10:59.625 107 12502.52 172.78 54675.30 88888.00 2015-04-17 20:10:59.750 107 12502.58 172.78 54675.32 88888.00 2015-04-17 20:10:59.875 107 12502.60 172.75 54675.30 88888.00 2015-04-17 20:11:00.000 107 12502.60 172.72 54675.30 88888.00 2015-04-17 20:11:00.125 107 12502.58 172.75 54675.32 88888.00 2015-04-17 20:11:00.250 107 12502.52 172.75 54675.35 88888.00 2015-04-17 20:11:00.375 107 12502.58 172.75 54675.35 88888.00 2015-04-17 20:11:00.500 107 12502.60 172.72 54675.35 88888.00 2015-04-17 20:11:00.625 107 12502.55 172.70 54675.35 88888.00 2015-04-17 20:11:00.750 107 12502.55 172.68 54675.35 88888.00 2015-04-17 20:11:00.875 107 12502.55 172.68 54675.35 88888.00 2015-04-17 20:11:01.000 107 12502.62 172.70 54675.38 88888.00 2015-04-17 20:11:01.125 107 12502.62 172.75 54675.40 88888.00 2015-04-17 20:11:01.250 107 12502.55 172.65 54675.40 88888.00 2015-04-17 20:11:01.375 107 12502.55 172.65 54675.38 88888.00 2015-04-17 20:11:01.500 107 12502.60 172.62 54675.40 88888.00 2015-04-17 20:11:01.625 107 12502.62 172.65 54675.40 88888.00 2015-04-17 20:11:01.750 107 12502.62 172.65 54675.40 88888.00 2015-04-17 20:11:01.875 107 12502.60 172.65 54675.43 88888.00 2015-04-17 20:11:02.000 107 12502.58 172.62 54675.43 88888.00 2015-04-17 20:11:02.125 107 12502.60 172.60 54675.43 88888.00 2015-04-17 20:11:02.250 107 12502.62 172.60 54675.43 88888.00 2015-04-17 20:11:02.375 107 12502.62 172.60 54675.43 88888.00 2015-04-17 20:11:02.500 107 12502.60 172.60 54675.43 88888.00 2015-04-17 20:11:02.625 107 12502.60 172.57 54675.45 88888.00 2015-04-17 20:11:02.750 107 12502.52 172.57 54675.45 88888.00 2015-04-17 20:11:02.875 107 12502.55 172.60 54675.45 88888.00 2015-04-17 20:11:03.000 107 12502.60 172.57 54675.45 88888.00 2015-04-17 20:11:03.125 107 12502.52 172.57 54675.47 88888.00 2015-04-17 20:11:03.250 107 12502.48 172.55 54675.45 88888.00 2015-04-17 20:11:03.375 107 12502.50 172.57 54675.47 88888.00 2015-04-17 20:11:03.500 107 12502.55 172.60 54675.47 88888.00 2015-04-17 20:11:03.625 107 12502.55 172.60 54675.47 88888.00 2015-04-17 20:11:03.750 107 12502.55 172.60 54675.50 88888.00 2015-04-17 20:11:03.875 107 12502.58 172.60 54675.50 88888.00 2015-04-17 20:11:04.000 107 12502.65 172.55 54675.47 88888.00 2015-04-17 20:11:04.125 107 12502.60 172.57 54675.50 88888.00 2015-04-17 20:11:04.250 107 12502.52 172.57 54675.53 88888.00 2015-04-17 20:11:04.375 107 12502.50 172.62 54675.50 88888.00 2015-04-17 20:11:04.500 107 12502.45 172.62 54675.50 88888.00 2015-04-17 20:11:04.625 107 12502.45 172.62 54675.50 88888.00 2015-04-17 20:11:04.750 107 12502.42 172.57 54675.47 88888.00 2015-04-17 20:11:04.875 107 12502.52 172.57 54675.50 88888.00 2015-04-17 20:11:05.000 107 12502.58 172.60 54675.55 88888.00 2015-04-17 20:11:05.125 107 12502.60 172.62 54675.55 88888.00 2015-04-17 20:11:05.250 107 12502.52 172.62 54675.57 88888.00 2015-04-17 20:11:05.375 107 12502.50 172.62 54675.57 88888.00 2015-04-17 20:11:05.500 107 12502.52 172.65 54675.57 88888.00 2015-04-17 20:11:05.625 107 12502.55 172.62 54675.57 88888.00 2015-04-17 20:11:05.750 107 12502.52 172.68 54675.60 88888.00 2015-04-17 20:11:05.875 107 12502.45 172.68 54675.57 88888.00 2015-04-17 20:11:06.000 107 12502.48 172.68 54675.57 88888.00 2015-04-17 20:11:06.125 107 12502.50 172.68 54675.57 88888.00 2015-04-17 20:11:06.250 107 12502.48 172.68 54675.62 88888.00 2015-04-17 20:11:06.375 107 12502.48 172.70 54675.62 88888.00 2015-04-17 20:11:06.500 107 12502.48 172.70 54675.65 88888.00 2015-04-17 20:11:06.625 107 12502.42 172.70 54675.65 88888.00 2015-04-17 20:11:06.750 107 12502.42 172.70 54675.65 88888.00 2015-04-17 20:11:06.875 107 12502.48 172.72 54675.62 88888.00 2015-04-17 20:11:07.000 107 12502.52 172.72 54675.62 88888.00 2015-04-17 20:11:07.125 107 12502.52 172.72 54675.65 88888.00 2015-04-17 20:11:07.250 107 12502.45 172.70 54675.65 88888.00 2015-04-17 20:11:07.375 107 12502.48 172.72 54675.62 88888.00 2015-04-17 20:11:07.500 107 12502.48 172.70 54675.62 88888.00 2015-04-17 20:11:07.625 107 12502.50 172.70 54675.62 88888.00 2015-04-17 20:11:07.750 107 12502.55 172.72 54675.65 88888.00 2015-04-17 20:11:07.875 107 12502.55 172.72 54675.65 88888.00 2015-04-17 20:11:08.000 107 12502.48 172.72 54675.65 88888.00 2015-04-17 20:11:08.125 107 12502.48 172.72 54675.68 88888.00 2015-04-17 20:11:08.250 107 12502.45 172.70 54675.68 88888.00 2015-04-17 20:11:08.375 107 12502.40 172.75 54675.68 88888.00 2015-04-17 20:11:08.500 107 12502.40 172.75 54675.68 88888.00 2015-04-17 20:11:08.625 107 12502.42 172.78 54675.68 88888.00 2015-04-17 20:11:08.750 107 12502.42 172.75 54675.68 88888.00 2015-04-17 20:11:08.875 107 12502.40 172.78 54675.70 88888.00 2015-04-17 20:11:09.000 107 12502.48 172.80 54675.72 88888.00 2015-04-17 20:11:09.125 107 12502.48 172.80 54675.75 88888.00 2015-04-17 20:11:09.250 107 12502.48 172.80 54675.75 88888.00 2015-04-17 20:11:09.375 107 12502.45 172.82 54675.75 88888.00 2015-04-17 20:11:09.500 107 12502.45 172.85 54675.78 88888.00 2015-04-17 20:11:09.625 107 12502.40 172.88 54675.78 88888.00 2015-04-17 20:11:09.750 107 12502.40 172.85 54675.78 88888.00 2015-04-17 20:11:09.875 107 12502.40 172.85 54675.78 88888.00 2015-04-17 20:11:10.000 107 12502.42 172.82 54675.72 88888.00 2015-04-17 20:11:10.125 107 12502.48 172.85 54675.72 88888.00 2015-04-17 20:11:10.250 107 12502.42 172.88 54675.75 88888.00 2015-04-17 20:11:10.375 107 12502.35 172.85 54675.78 88888.00 2015-04-17 20:11:10.500 107 12502.35 172.88 54675.78 88888.00 2015-04-17 20:11:10.625 107 12502.38 172.90 54675.78 88888.00 2015-04-17 20:11:10.750 107 12502.42 172.88 54675.80 88888.00 2015-04-17 20:11:10.875 107 12502.45 172.90 54675.78 88888.00 2015-04-17 20:11:11.000 107 12502.48 172.90 54675.82 88888.00 2015-04-17 20:11:11.125 107 12502.42 172.88 54675.85 88888.00 2015-04-17 20:11:11.250 107 12502.35 172.88 54675.85 88888.00 2015-04-17 20:11:11.375 107 12502.42 172.90 54675.88 88888.00 2015-04-17 20:11:11.500 107 12502.45 172.93 54675.85 88888.00 2015-04-17 20:11:11.625 107 12502.40 172.93 54675.82 88888.00 2015-04-17 20:11:11.750 107 12502.42 172.93 54675.82 88888.00 2015-04-17 20:11:11.875 107 12502.45 172.93 54675.82 88888.00 2015-04-17 20:11:12.000 107 12502.42 172.93 54675.85 88888.00 2015-04-17 20:11:12.125 107 12502.40 172.95 54675.88 88888.00 2015-04-17 20:11:12.250 107 12502.42 172.95 54675.90 88888.00 2015-04-17 20:11:12.375 107 12502.42 172.93 54675.90 88888.00 2015-04-17 20:11:12.500 107 12502.40 172.90 54675.93 88888.00 2015-04-17 20:11:12.625 107 12502.42 172.93 54675.93 88888.00 2015-04-17 20:11:12.750 107 12502.38 172.93 54675.93 88888.00 2015-04-17 20:11:12.875 107 12502.35 172.90 54675.93 88888.00 2015-04-17 20:11:13.000 107 12502.35 172.93 54675.90 88888.00 2015-04-17 20:11:13.125 107 12502.35 172.90 54675.90 88888.00 2015-04-17 20:11:13.250 107 12502.40 172.93 54675.93 88888.00 2015-04-17 20:11:13.375 107 12502.45 172.95 54675.93 88888.00 2015-04-17 20:11:13.500 107 12502.40 172.93 54675.93 88888.00 2015-04-17 20:11:13.625 107 12502.40 172.93 54675.93 88888.00 2015-04-17 20:11:13.750 107 12502.42 172.95 54675.95 88888.00 2015-04-17 20:11:13.875 107 12502.35 172.90 54675.95 88888.00 2015-04-17 20:11:14.000 107 12502.33 172.90 54675.95 88888.00 2015-04-17 20:11:14.125 107 12502.38 172.90 54675.95 88888.00 2015-04-17 20:11:14.250 107 12502.38 172.90 54675.95 88888.00 2015-04-17 20:11:14.375 107 12502.38 172.95 54675.97 88888.00 2015-04-17 20:11:14.500 107 12502.38 172.93 54675.97 88888.00 2015-04-17 20:11:14.625 107 12502.42 172.93 54676.00 88888.00 2015-04-17 20:11:14.750 107 12502.38 172.95 54676.00 88888.00 2015-04-17 20:11:14.875 107 12502.38 172.95 54676.03 88888.00 2015-04-17 20:11:15.000 107 12502.35 172.93 54676.00 88888.00 2015-04-17 20:11:15.125 107 12502.35 172.95 54676.00 88888.00 2015-04-17 20:11:15.250 107 12502.33 172.95 54676.03 88888.00 2015-04-17 20:11:15.375 107 12502.27 172.93 54676.03 88888.00 2015-04-17 20:11:15.500 107 12502.33 172.93 54676.03 88888.00 2015-04-17 20:11:15.625 107 12502.38 172.90 54676.03 88888.00 2015-04-17 20:11:15.750 107 12502.35 172.90 54676.07 88888.00 2015-04-17 20:11:15.875 107 12502.30 172.90 54676.07 88888.00 2015-04-17 20:11:16.000 107 12502.30 172.90 54676.05 88888.00 2015-04-17 20:11:16.125 107 12502.25 172.90 54676.07 88888.00 2015-04-17 20:11:16.250 107 12502.20 172.88 54676.07 88888.00 2015-04-17 20:11:16.375 107 12502.27 172.88 54676.10 88888.00 2015-04-17 20:11:16.500 107 12502.33 172.88 54676.10 88888.00 2015-04-17 20:11:16.625 107 12502.27 172.88 54676.07 88888.00 2015-04-17 20:11:16.750 107 12502.17 172.88 54676.07 88888.00 2015-04-17 20:11:16.875 107 12502.20 172.88 54676.10 88888.00 2015-04-17 20:11:17.000 107 12502.20 172.90 54676.12 88888.00 2015-04-17 20:11:17.125 107 12502.20 172.88 54676.12 88888.00 2015-04-17 20:11:17.250 107 12502.20 172.88 54676.15 88888.00 2015-04-17 20:11:17.375 107 12502.17 172.90 54676.15 88888.00 2015-04-17 20:11:17.500 107 12502.10 172.88 54676.15 88888.00 2015-04-17 20:11:17.625 107 12502.05 172.85 54676.15 88888.00 2015-04-17 20:11:17.750 107 12502.08 172.85 54676.18 88888.00 2015-04-17 20:11:17.875 107 12502.05 172.85 54676.20 88888.00 2015-04-17 20:11:18.000 107 12502.08 172.85 54676.18 88888.00 2015-04-17 20:11:18.125 107 12502.02 172.88 54676.20 88888.00 2015-04-17 20:11:18.250 107 12501.92 172.85 54676.20 88888.00 2015-04-17 20:11:18.375 107 12501.90 172.88 54676.20 88888.00 2015-04-17 20:11:18.500 107 12501.90 172.85 54676.20 88888.00 2015-04-17 20:11:18.625 107 12501.90 172.85 54676.22 88888.00 2015-04-17 20:11:18.750 107 12501.90 172.88 54676.22 88888.00 2015-04-17 20:11:18.875 107 12501.85 172.88 54676.28 88888.00 2015-04-17 20:11:19.000 107 12501.90 172.88 54676.28 88888.00 2015-04-17 20:11:19.125 107 12501.92 172.88 54676.30 88888.00 2015-04-17 20:11:19.250 107 12501.77 172.88 54676.30 88888.00 2015-04-17 20:11:19.375 107 12501.75 172.88 54676.30 88888.00 2015-04-17 20:11:19.500 107 12501.70 172.90 54676.28 88888.00 2015-04-17 20:11:19.625 107 12501.67 172.88 54676.30 88888.00 2015-04-17 20:11:19.750 107 12501.67 172.85 54676.30 88888.00 2015-04-17 20:11:19.875 107 12501.62 172.88 54676.35 88888.00 2015-04-17 20:11:20.000 107 12501.58 172.88 54676.35 88888.00 2015-04-17 20:11:20.125 107 12501.60 172.85 54676.35 88888.00 2015-04-17 20:11:20.250 107 12501.65 172.90 54676.40 88888.00 2015-04-17 20:11:20.375 107 12501.62 172.90 54676.40 88888.00 2015-04-17 20:11:20.500 107 12501.52 172.88 54676.38 88888.00 2015-04-17 20:11:20.625 107 12501.50 172.85 54676.35 88888.00 2015-04-17 20:11:20.750 107 12501.48 172.90 54676.40 88888.00 2015-04-17 20:11:20.875 107 12501.50 172.88 54676.43 88888.00 2015-04-17 20:11:21.000 107 12501.52 172.88 54676.43 88888.00 2015-04-17 20:11:21.125 107 12501.45 172.90 54676.47 88888.00 2015-04-17 20:11:21.250 107 12501.40 172.90 54676.45 88888.00 2015-04-17 20:11:21.375 107 12501.42 172.90 54676.43 88888.00 2015-04-17 20:11:21.500 107 12501.38 172.90 54676.43 88888.00 2015-04-17 20:11:21.625 107 12501.33 172.90 54676.43 88888.00 2015-04-17 20:11:21.750 107 12501.33 172.93 54676.45 88888.00 2015-04-17 20:11:21.875 107 12501.33 172.88 54676.45 88888.00 2015-04-17 20:11:22.000 107 12501.25 172.88 54676.45 88888.00 2015-04-17 20:11:22.125 107 12501.27 172.90 54676.45 88888.00 2015-04-17 20:11:22.250 107 12501.23 172.88 54676.45 88888.00 2015-04-17 20:11:22.375 107 12501.25 172.90 54676.45 88888.00 2015-04-17 20:11:22.500 107 12501.23 172.93 54676.45 88888.00 2015-04-17 20:11:22.625 107 12501.20 172.95 54676.50 88888.00 2015-04-17 20:11:22.750 107 12501.17 173.00 54676.50 88888.00 2015-04-17 20:11:22.875 107 12501.17 172.97 54676.50 88888.00 2015-04-17 20:11:23.000 107 12501.23 173.00 54676.53 88888.00 2015-04-17 20:11:23.125 107 12501.23 173.03 54676.53 88888.00 2015-04-17 20:11:23.250 107 12501.17 173.00 54676.53 88888.00 2015-04-17 20:11:23.375 107 12501.20 173.03 54676.55 88888.00 2015-04-17 20:11:23.500 107 12501.17 173.03 54676.53 88888.00 2015-04-17 20:11:23.625 107 12501.12 173.05 54676.53 88888.00 2015-04-17 20:11:23.750 107 12501.08 173.07 54676.55 88888.00 2015-04-17 20:11:23.875 107 12501.08 173.05 54676.57 88888.00 2015-04-17 20:11:24.000 107 12501.05 173.05 54676.57 88888.00 2015-04-17 20:11:24.125 107 12501.10 173.07 54676.60 88888.00 2015-04-17 20:11:24.250 107 12501.02 173.07 54676.60 88888.00 2015-04-17 20:11:24.375 107 12500.98 173.10 54676.57 88888.00 2015-04-17 20:11:24.500 107 12500.92 173.10 54676.60 88888.00 2015-04-17 20:11:24.625 107 12500.90 173.10 54676.60 88888.00 2015-04-17 20:11:24.750 107 12500.90 173.12 54676.60 88888.00 2015-04-17 20:11:24.875 107 12500.88 173.15 54676.62 88888.00 2015-04-17 20:11:25.000 107 12500.92 173.18 54676.62 88888.00 2015-04-17 20:11:25.125 107 12500.95 173.18 54676.65 88888.00 2015-04-17 20:11:25.250 107 12500.85 173.18 54676.62 88888.00 2015-04-17 20:11:25.375 107 12500.85 173.20 54676.62 88888.00 2015-04-17 20:11:25.500 107 12500.92 173.22 54676.65 88888.00 2015-04-17 20:11:25.625 107 12500.92 173.22 54676.65 88888.00 2015-04-17 20:11:25.750 107 12500.85 173.22 54676.68 88888.00 2015-04-17 20:11:25.875 107 12500.75 173.22 54676.68 88888.00 2015-04-17 20:11:26.000 107 12500.70 173.22 54676.65 88888.00 2015-04-17 20:11:26.125 107 12500.73 173.25 54676.65 88888.00 2015-04-17 20:11:26.250 107 12500.77 173.30 54676.68 88888.00 2015-04-17 20:11:26.375 107 12500.77 173.28 54676.68 88888.00 2015-04-17 20:11:26.500 107 12500.75 173.28 54676.65 88888.00 2015-04-17 20:11:26.625 107 12500.75 173.32 54676.68 88888.00 2015-04-17 20:11:26.750 107 12500.80 173.35 54676.68 88888.00 2015-04-17 20:11:26.875 107 12500.80 173.35 54676.65 88888.00 2015-04-17 20:11:27.000 107 12500.75 173.35 54676.65 88888.00 2015-04-17 20:11:27.125 107 12500.77 173.38 54676.70 88888.00 2015-04-17 20:11:27.250 107 12500.80 173.35 54676.70 88888.00 2015-04-17 20:11:27.375 107 12500.85 173.43 54676.70 88888.00 2015-04-17 20:11:27.500 107 12500.83 173.45 54676.70 88888.00 2015-04-17 20:11:27.625 107 12500.77 173.47 54676.70 88888.00 2015-04-17 20:11:27.750 107 12500.77 173.43 54676.68 88888.00 2015-04-17 20:11:27.875 107 12500.80 173.43 54676.70 88888.00 2015-04-17 20:11:28.000 107 12500.85 173.45 54676.70 88888.00 2015-04-17 20:11:28.125 107 12500.83 173.47 54676.72 88888.00 2015-04-17 20:11:28.250 107 12500.73 173.50 54676.72 88888.00 2015-04-17 20:11:28.375 107 12500.77 173.53 54676.70 88888.00 2015-04-17 20:11:28.500 107 12500.77 173.50 54676.70 88888.00 2015-04-17 20:11:28.625 107 12500.77 173.50 54676.70 88888.00 2015-04-17 20:11:28.750 107 12500.80 173.50 54676.70 88888.00 2015-04-17 20:11:28.875 107 12500.85 173.53 54676.72 88888.00 2015-04-17 20:11:29.000 107 12500.80 173.55 54676.72 88888.00 2015-04-17 20:11:29.125 107 12500.77 173.55 54676.75 88888.00 2015-04-17 20:11:29.250 107 12500.77 173.57 54676.75 88888.00 2015-04-17 20:11:29.375 107 12500.83 173.57 54676.72 88888.00 2015-04-17 20:11:29.500 107 12500.77 173.60 54676.72 88888.00 2015-04-17 20:11:29.625 107 12500.75 173.62 54676.75 88888.00 2015-04-17 20:11:29.750 107 12500.80 173.65 54676.72 88888.00 2015-04-17 20:11:29.875 107 12500.83 173.68 54676.72 88888.00 2015-04-17 20:11:30.000 107 12500.83 173.68 54676.72 88888.00 2015-04-17 20:11:30.125 107 12500.75 173.65 54676.72 88888.00 2015-04-17 20:11:30.250 107 12500.73 173.62 54676.72 88888.00 2015-04-17 20:11:30.375 107 12500.77 173.68 54676.75 88888.00 2015-04-17 20:11:30.500 107 12500.80 173.68 54676.72 88888.00 2015-04-17 20:11:30.625 107 12500.77 173.70 54676.72 88888.00 2015-04-17 20:11:30.750 107 12500.83 173.75 54676.75 88888.00 2015-04-17 20:11:30.875 107 12500.90 173.75 54676.78 88888.00 2015-04-17 20:11:31.000 107 12500.88 173.72 54676.75 88888.00 2015-04-17 20:11:31.125 107 12500.85 173.72 54676.75 88888.00 2015-04-17 20:11:31.250 107 12500.85 173.72 54676.75 88888.00 2015-04-17 20:11:31.375 107 12500.83 173.75 54676.75 88888.00 2015-04-17 20:11:31.500 107 12500.88 173.72 54676.75 88888.00 2015-04-17 20:11:31.625 107 12500.90 173.75 54676.72 88888.00 2015-04-17 20:11:31.750 107 12500.90 173.78 54676.72 88888.00 2015-04-17 20:11:31.875 107 12500.92 173.80 54676.78 88888.00 2015-04-17 20:11:32.000 107 12500.95 173.82 54676.75 88888.00 2015-04-17 20:11:32.125 107 12500.92 173.78 54676.75 88888.00 2015-04-17 20:11:32.250 107 12500.92 173.80 54676.78 88888.00 2015-04-17 20:11:32.375 107 12500.98 173.85 54676.78 88888.00 2015-04-17 20:11:32.500 107 12500.98 173.82 54676.80 88888.00 2015-04-17 20:11:32.625 107 12500.98 173.82 54676.80 88888.00 2015-04-17 20:11:32.750 107 12500.92 173.85 54676.78 88888.00 2015-04-17 20:11:32.875 107 12500.90 173.82 54676.78 88888.00 2015-04-17 20:11:33.000 107 12500.98 173.82 54676.78 88888.00 2015-04-17 20:11:33.125 107 12501.05 173.88 54676.80 88888.00 2015-04-17 20:11:33.250 107 12500.98 173.85 54676.75 88888.00 2015-04-17 20:11:33.375 107 12500.95 173.82 54676.75 88888.00 2015-04-17 20:11:33.500 107 12501.05 173.82 54676.75 88888.00 2015-04-17 20:11:33.625 107 12501.08 173.82 54676.75 88888.00 2015-04-17 20:11:33.750 107 12501.10 173.82 54676.78 88888.00 2015-04-17 20:11:33.875 107 12501.12 173.85 54676.78 88888.00 2015-04-17 20:11:34.000 107 12501.17 173.80 54676.72 88888.00 2015-04-17 20:11:34.125 107 12501.15 173.82 54676.78 88888.00 2015-04-17 20:11:34.250 107 12501.02 173.82 54676.80 88888.00 2015-04-17 20:11:34.375 107 12501.02 173.82 54676.78 88888.00 2015-04-17 20:11:34.500 107 12501.08 173.82 54676.80 88888.00 2015-04-17 20:11:34.625 107 12501.08 173.88 54676.82 88888.00 2015-04-17 20:11:34.750 107 12501.02 173.82 54676.82 88888.00 2015-04-17 20:11:34.875 107 12501.00 173.80 54676.82 88888.00 2015-04-17 20:11:35.000 107 12501.08 173.80 54676.82 88888.00 2015-04-17 20:11:35.125 107 12501.10 173.78 54676.82 88888.00 2015-04-17 20:11:35.250 107 12501.08 173.75 54676.80 88888.00 2015-04-17 20:11:35.375 107 12501.08 173.75 54676.80 88888.00 2015-04-17 20:11:35.500 107 12501.02 173.72 54676.80 88888.00 2015-04-17 20:11:35.625 107 12501.08 173.75 54676.82 88888.00 2015-04-17 20:11:35.750 107 12501.15 173.75 54676.85 88888.00 2015-04-17 20:11:35.875 107 12501.23 173.75 54676.85 88888.00 2015-04-17 20:11:36.000 107 12501.23 173.75 54676.82 88888.00 2015-04-17 20:11:36.125 107 12501.15 173.72 54676.85 88888.00 2015-04-17 20:11:36.250 107 12501.10 173.68 54676.85 88888.00 2015-04-17 20:11:36.375 107 12501.15 173.72 54676.85 88888.00 2015-04-17 20:11:36.500 107 12501.15 173.70 54676.82 88888.00 2015-04-17 20:11:36.625 107 12501.15 173.65 54676.80 88888.00 2015-04-17 20:11:36.750 107 12501.15 173.68 54676.80 88888.00 2015-04-17 20:11:36.875 107 12501.23 173.65 54676.82 88888.00 2015-04-17 20:11:37.000 107 12501.25 173.62 54676.82 88888.00 2015-04-17 20:11:37.125 107 12501.20 173.60 54676.85 88888.00 2015-04-17 20:11:37.250 107 12501.17 173.62 54676.82 88888.00 2015-04-17 20:11:37.375 107 12501.17 173.62 54676.85 88888.00 2015-04-17 20:11:37.500 107 12501.17 173.60 54676.85 88888.00 2015-04-17 20:11:37.625 107 12501.20 173.55 54676.85 88888.00 2015-04-17 20:11:37.750 107 12501.25 173.55 54676.85 88888.00 2015-04-17 20:11:37.875 107 12501.27 173.50 54676.85 88888.00 2015-04-17 20:11:38.000 107 12501.25 173.50 54676.82 88888.00 2015-04-17 20:11:38.125 107 12501.27 173.45 54676.85 88888.00 2015-04-17 20:11:38.250 107 12501.33 173.47 54676.88 88888.00 2015-04-17 20:11:38.375 107 12501.33 173.45 54676.85 88888.00 2015-04-17 20:11:38.500 107 12501.33 173.45 54676.85 88888.00 2015-04-17 20:11:38.625 107 12501.33 173.40 54676.88 88888.00 2015-04-17 20:11:38.750 107 12501.40 173.40 54676.85 88888.00 2015-04-17 20:11:38.875 107 12501.38 173.43 54676.85 88888.00 2015-04-17 20:11:39.000 107 12501.27 173.40 54676.88 88888.00 2015-04-17 20:11:39.125 107 12501.33 173.35 54676.88 88888.00 2015-04-17 20:11:39.250 107 12501.38 173.32 54676.88 88888.00 2015-04-17 20:11:39.375 107 12501.45 173.28 54676.85 88888.00 2015-04-17 20:11:39.500 107 12501.42 173.28 54676.88 88888.00 2015-04-17 20:11:39.625 107 12501.35 173.25 54676.88 88888.00 2015-04-17 20:11:39.750 107 12501.42 173.22 54676.88 88888.00 2015-04-17 20:11:39.875 107 12501.50 173.20 54676.88 88888.00 2015-04-17 20:11:40.000 107 12501.52 173.18 54676.85 88888.00 2015-04-17 20:11:40.125 107 12501.50 173.18 54676.88 88888.00 2015-04-17 20:11:40.250 107 12501.50 173.12 54676.88 88888.00 2015-04-17 20:11:40.375 107 12501.52 173.12 54676.90 88888.00 2015-04-17 20:11:40.500 107 12501.55 173.10 54676.88 88888.00 2015-04-17 20:11:40.625 107 12501.52 173.07 54676.85 88888.00 2015-04-17 20:11:40.750 107 12501.50 173.07 54676.88 88888.00 2015-04-17 20:11:40.875 107 12501.52 173.03 54676.88 88888.00 2015-04-17 20:11:41.000 107 12501.50 173.00 54676.90 88888.00 2015-04-17 20:11:41.125 107 12501.52 173.03 54676.90 88888.00 2015-04-17 20:11:41.250 107 12501.52 172.97 54676.88 88888.00 2015-04-17 20:11:41.375 107 12501.55 172.97 54676.90 88888.00 2015-04-17 20:11:41.500 107 12501.58 172.95 54676.90 88888.00 2015-04-17 20:11:41.625 107 12501.58 172.95 54676.88 88888.00 2015-04-17 20:11:41.750 107 12501.52 172.93 54676.90 88888.00 2015-04-17 20:11:41.875 107 12501.52 172.88 54676.88 88888.00 2015-04-17 20:11:42.000 107 12501.52 172.82 54676.88 88888.00 2015-04-17 20:11:42.125 107 12501.58 172.82 54676.88 88888.00 2015-04-17 20:11:42.250 107 12501.62 172.82 54676.88 88888.00 2015-04-17 20:11:42.375 107 12501.67 172.82 54676.88 88888.00 2015-04-17 20:11:42.500 107 12501.62 172.80 54676.88 88888.00 2015-04-17 20:11:42.625 107 12501.65 172.80 54676.90 88888.00 2015-04-17 20:11:42.750 107 12501.70 172.80 54676.88 88888.00 2015-04-17 20:11:42.875 107 12501.70 172.75 54676.88 88888.00 2015-04-17 20:11:43.000 107 12501.77 172.70 54676.82 88888.00 2015-04-17 20:11:43.125 107 12501.75 172.72 54676.85 88888.00 2015-04-17 20:11:43.250 107 12501.75 172.72 54676.88 88888.00 2015-04-17 20:11:43.375 107 12501.80 172.70 54676.85 88888.00 2015-04-17 20:11:43.500 107 12501.77 172.68 54676.85 88888.00 2015-04-17 20:11:43.625 107 12501.80 172.68 54676.88 88888.00 2015-04-17 20:11:43.750 107 12501.90 172.70 54676.88 88888.00 2015-04-17 20:11:43.875 107 12501.88 172.65 54676.88 88888.00 2015-04-17 20:11:44.000 107 12501.90 172.62 54676.85 88888.00 2015-04-17 20:11:44.125 107 12501.88 172.57 54676.82 88888.00 2015-04-17 20:11:44.250 107 12501.85 172.55 54676.85 88888.00 2015-04-17 20:11:44.375 107 12501.92 172.57 54676.85 88888.00 2015-04-17 20:11:44.500 107 12501.95 172.55 54676.85 88888.00 2015-04-17 20:11:44.625 107 12501.98 172.57 54676.85 88888.00 2015-04-17 20:11:44.750 107 12502.00 172.57 54676.82 88888.00 2015-04-17 20:11:44.875 107 12502.08 172.55 54676.82 88888.00 2015-04-17 20:11:45.000 107 12502.08 172.50 54676.80 88888.00 2015-04-17 20:11:45.125 107 12502.10 172.50 54676.82 88888.00 2015-04-17 20:11:45.250 107 12502.05 172.50 54676.85 88888.00 2015-04-17 20:11:45.375 107 12501.98 172.50 54676.82 88888.00 2015-04-17 20:11:45.500 107 12501.98 172.47 54676.80 88888.00 2015-04-17 20:11:45.625 107 12502.05 172.45 54676.82 88888.00 2015-04-17 20:11:45.750 107 12502.12 172.43 54676.82 88888.00 2015-04-17 20:11:45.875 107 12502.12 172.43 54676.82 88888.00 2015-04-17 20:11:46.000 107 12502.15 172.43 54676.80 88888.00 2015-04-17 20:11:46.125 107 12502.20 172.43 54676.82 88888.00 2015-04-17 20:11:46.250 107 12502.25 172.40 54676.85 88888.00 2015-04-17 20:11:46.375 107 12502.33 172.40 54676.85 88888.00 2015-04-17 20:11:46.500 107 12502.30 172.40 54676.82 88888.00 2015-04-17 20:11:46.625 107 12502.25 172.40 54676.82 88888.00 2015-04-17 20:11:46.750 107 12502.25 172.38 54676.85 88888.00 2015-04-17 20:11:46.875 107 12502.23 172.38 54676.82 88888.00 2015-04-17 20:11:47.000 107 12502.33 172.38 54676.80 88888.00 2015-04-17 20:11:47.125 107 12502.33 172.38 54676.80 88888.00 2015-04-17 20:11:47.250 107 12502.27 172.32 54676.82 88888.00 2015-04-17 20:11:47.375 107 12502.30 172.32 54676.80 88888.00 2015-04-17 20:11:47.500 107 12502.35 172.35 54676.80 88888.00 2015-04-17 20:11:47.625 107 12502.38 172.32 54676.80 88888.00 2015-04-17 20:11:47.750 107 12502.40 172.32 54676.78 88888.00 2015-04-17 20:11:47.875 107 12502.45 172.32 54676.80 88888.00 2015-04-17 20:11:48.000 107 12502.48 172.30 54676.80 88888.00 2015-04-17 20:11:48.125 107 12502.42 172.28 54676.78 88888.00 2015-04-17 20:11:48.250 107 12502.40 172.28 54676.78 88888.00 2015-04-17 20:11:48.375 107 12502.42 172.30 54676.78 88888.00 2015-04-17 20:11:48.500 107 12502.42 172.28 54676.80 88888.00 2015-04-17 20:11:48.625 107 12502.48 172.30 54676.80 88888.00 2015-04-17 20:11:48.750 107 12502.60 172.28 54676.82 88888.00 2015-04-17 20:11:48.875 107 12502.58 172.28 54676.82 88888.00 2015-04-17 20:11:49.000 107 12502.52 172.25 54676.82 88888.00 2015-04-17 20:11:49.125 107 12502.50 172.22 54676.82 88888.00 2015-04-17 20:11:49.250 107 12502.52 172.22 54676.80 88888.00 2015-04-17 20:11:49.375 107 12502.58 172.22 54676.80 88888.00 2015-04-17 20:11:49.500 107 12502.62 172.20 54676.80 88888.00 2015-04-17 20:11:49.625 107 12502.62 172.20 54676.78 88888.00 2015-04-17 20:11:49.750 107 12502.67 172.22 54676.78 88888.00 2015-04-17 20:11:49.875 107 12502.73 172.22 54676.80 88888.00 2015-04-17 20:11:50.000 107 12502.75 172.22 54676.78 88888.00 2015-04-17 20:11:50.125 107 12502.77 172.20 54676.78 88888.00 2015-04-17 20:11:50.250 107 12502.80 172.18 54676.80 88888.00 2015-04-17 20:11:50.375 107 12502.77 172.20 54676.78 88888.00 2015-04-17 20:11:50.500 107 12502.77 172.18 54676.78 88888.00 2015-04-17 20:11:50.625 107 12502.75 172.15 54676.75 88888.00 2015-04-17 20:11:50.750 107 12502.75 172.18 54676.78 88888.00 2015-04-17 20:11:50.875 107 12502.83 172.20 54676.78 88888.00 2015-04-17 20:11:51.000 107 12502.88 172.15 54676.75 88888.00 2015-04-17 20:11:51.125 107 12502.90 172.18 54676.75 88888.00 2015-04-17 20:11:51.250 107 12502.92 172.18 54676.78 88888.00 2015-04-17 20:11:51.375 107 12502.92 172.18 54676.75 88888.00 2015-04-17 20:11:51.500 107 12502.98 172.15 54676.75 88888.00 2015-04-17 20:11:51.625 107 12503.02 172.15 54676.78 88888.00 2015-04-17 20:11:51.750 107 12502.92 172.12 54676.78 88888.00 2015-04-17 20:11:51.875 107 12502.88 172.10 54676.78 88888.00 2015-04-17 20:11:52.000 107 12502.90 172.12 54676.75 88888.00 2015-04-17 20:11:52.125 107 12502.98 172.15 54676.75 88888.00 2015-04-17 20:11:52.250 107 12503.00 172.07 54676.72 88888.00 2015-04-17 20:11:52.375 107 12503.05 172.10 54676.70 88888.00 2015-04-17 20:11:52.500 107 12503.08 172.12 54676.72 88888.00 2015-04-17 20:11:52.625 107 12503.05 172.12 54676.75 88888.00 2015-04-17 20:11:52.750 107 12503.08 172.15 54676.75 88888.00 2015-04-17 20:11:52.875 107 12503.12 172.15 54676.75 88888.00 2015-04-17 20:11:53.000 107 12503.12 172.10 54676.75 88888.00 2015-04-17 20:11:53.125 107 12503.12 172.05 54676.75 88888.00 2015-04-17 20:11:53.250 107 12503.12 172.07 54676.78 88888.00 2015-04-17 20:11:53.375 107 12503.10 172.10 54676.78 88888.00 2015-04-17 20:11:53.500 107 12503.10 172.10 54676.78 88888.00 2015-04-17 20:11:53.625 107 12503.10 172.10 54676.78 88888.00 2015-04-17 20:11:53.750 107 12503.10 172.07 54676.78 88888.00 2015-04-17 20:11:53.875 107 12503.17 172.10 54676.72 88888.00 2015-04-17 20:11:54.000 107 12503.20 172.07 54676.75 88888.00 2015-04-17 20:11:54.125 107 12503.17 172.07 54676.78 88888.00 2015-04-17 20:11:54.250 107 12503.12 172.07 54676.78 88888.00 2015-04-17 20:11:54.375 107 12503.12 172.07 54676.75 88888.00 2015-04-17 20:11:54.500 107 12503.12 172.07 54676.75 88888.00 2015-04-17 20:11:54.625 107 12503.10 172.07 54676.75 88888.00 2015-04-17 20:11:54.750 107 12503.12 172.05 54676.78 88888.00 2015-04-17 20:11:54.875 107 12503.17 172.07 54676.78 88888.00 2015-04-17 20:11:55.000 107 12503.23 172.05 54676.78 88888.00 2015-04-17 20:11:55.125 107 12503.17 172.03 54676.75 88888.00 2015-04-17 20:11:55.250 107 12503.08 172.03 54676.75 88888.00 2015-04-17 20:11:55.375 107 12503.10 172.03 54676.72 88888.00 2015-04-17 20:11:55.500 107 12503.12 172.05 54676.72 88888.00 2015-04-17 20:11:55.625 107 12503.15 172.05 54676.72 88888.00 2015-04-17 20:11:55.750 107 12503.20 172.05 54676.72 88888.00 2015-04-17 20:11:55.875 107 12503.17 172.05 54676.72 88888.00 2015-04-17 20:11:56.000 107 12503.15 172.07 54676.72 88888.00 2015-04-17 20:11:56.125 107 12503.12 172.07 54676.75 88888.00 2015-04-17 20:11:56.250 107 12503.15 172.05 54676.78 88888.00 2015-04-17 20:11:56.375 107 12503.20 172.05 54676.78 88888.00 2015-04-17 20:11:56.500 107 12503.17 172.07 54676.75 88888.00 2015-04-17 20:11:56.625 107 12503.15 172.05 54676.75 88888.00 2015-04-17 20:11:56.750 107 12503.12 172.03 54676.75 88888.00 2015-04-17 20:11:56.875 107 12503.08 172.00 54676.75 88888.00 2015-04-17 20:11:57.000 107 12503.12 172.05 54676.80 88888.00 2015-04-17 20:11:57.125 107 12503.15 172.05 54676.80 88888.00 2015-04-17 20:11:57.250 107 12503.10 172.00 54676.80 88888.00 2015-04-17 20:11:57.375 107 12503.12 172.03 54676.80 88888.00 2015-04-17 20:11:57.500 107 12503.12 172.03 54676.80 88888.00 2015-04-17 20:11:57.625 107 12503.10 172.05 54676.78 88888.00 2015-04-17 20:11:57.750 107 12503.10 172.03 54676.78 88888.00 2015-04-17 20:11:57.875 107 12503.15 172.03 54676.78 88888.00 2015-04-17 20:11:58.000 107 12503.12 172.05 54676.78 88888.00 2015-04-17 20:11:58.125 107 12503.10 172.07 54676.80 88888.00 2015-04-17 20:11:58.250 107 12503.05 172.05 54676.78 88888.00 2015-04-17 20:11:58.375 107 12503.10 172.05 54676.78 88888.00 2015-04-17 20:11:58.500 107 12503.10 172.05 54676.78 88888.00 2015-04-17 20:11:58.625 107 12503.08 172.03 54676.78 88888.00 2015-04-17 20:11:58.750 107 12503.02 172.03 54676.80 88888.00 2015-04-17 20:11:58.875 107 12503.02 172.03 54676.82 88888.00 2015-04-17 20:11:59.000 107 12503.08 172.00 54676.80 88888.00 2015-04-17 20:11:59.125 107 12503.10 172.00 54676.82 88888.00 2015-04-17 20:11:59.250 107 12503.08 172.00 54676.82 88888.00 2015-04-17 20:11:59.375 107 12503.08 172.00 54676.80 88888.00 2015-04-17 20:11:59.500 107 12503.08 172.00 54676.80 88888.00 2015-04-17 20:11:59.625 107 12503.02 172.03 54676.78 88888.00 2015-04-17 20:11:59.750 107 12502.98 172.00 54676.80 88888.00 2015-04-17 20:11:59.875 107 12503.02 172.00 54676.78 88888.00 2015-04-17 20:12:00.000 107 12503.02 172.03 54676.78 88888.00 2015-04-17 20:12:00.125 107 12503.00 172.03 54676.80 88888.00 2015-04-17 20:12:00.250 107 12503.02 172.00 54676.80 88888.00 2015-04-17 20:12:00.375 107 12503.05 171.97 54676.80 88888.00 2015-04-17 20:12:00.500 107 12503.00 171.97 54676.80 88888.00 2015-04-17 20:12:00.625 107 12502.95 172.00 54676.80 88888.00 2015-04-17 20:12:00.750 107 12502.98 172.00 54676.80 88888.00 2015-04-17 20:12:00.875 107 12503.05 171.97 54676.80 88888.00 2015-04-17 20:12:01.000 107 12503.08 172.00 54676.78 88888.00 2015-04-17 20:12:01.125 107 12503.08 172.00 54676.80 88888.00 2015-04-17 20:12:01.250 107 12503.05 171.97 54676.82 88888.00 2015-04-17 20:12:01.375 107 12503.00 172.03 54676.85 88888.00 2015-04-17 20:12:01.500 107 12502.90 172.03 54676.82 88888.00 2015-04-17 20:12:01.625 107 12502.90 172.03 54676.80 88888.00 2015-04-17 20:12:01.750 107 12503.00 172.03 54676.80 88888.00 2015-04-17 20:12:01.875 107 12503.12 171.97 54676.82 88888.00 2015-04-17 20:12:02.000 107 12503.10 172.00 54676.82 88888.00 2015-04-17 20:12:02.125 107 12503.00 172.03 54676.85 88888.00 2015-04-17 20:12:02.250 107 12502.98 171.97 54676.88 88888.00 2015-04-17 20:12:02.375 107 12503.02 171.97 54676.85 88888.00 2015-04-17 20:12:02.500 107 12502.98 171.97 54676.82 88888.00 2015-04-17 20:12:02.625 107 12502.98 171.97 54676.80 88888.00 2015-04-17 20:12:02.750 107 12503.00 172.00 54676.82 88888.00 2015-04-17 20:12:02.875 107 12503.00 172.00 54676.85 88888.00 2015-04-17 20:12:03.000 107 12503.00 172.00 54676.85 88888.00 2015-04-17 20:12:03.125 107 12502.95 172.00 54676.85 88888.00 2015-04-17 20:12:03.250 107 12502.95 172.03 54676.85 88888.00 2015-04-17 20:12:03.375 107 12502.98 172.03 54676.82 88888.00 2015-04-17 20:12:03.500 107 12502.95 172.00 54676.82 88888.00 2015-04-17 20:12:03.625 107 12502.90 172.00 54676.85 88888.00 2015-04-17 20:12:03.750 107 12502.85 171.97 54676.85 88888.00 2015-04-17 20:12:03.875 107 12502.83 172.03 54676.85 88888.00 2015-04-17 20:12:04.000 107 12502.80 172.03 54676.85 88888.00 2015-04-17 20:12:04.125 107 12502.77 172.05 54676.88 88888.00 2015-04-17 20:12:04.250 107 12502.73 172.00 54676.88 88888.00 2015-04-17 20:12:04.375 107 12502.73 172.00 54676.85 88888.00 2015-04-17 20:12:04.500 107 12502.77 172.00 54676.82 88888.00 2015-04-17 20:12:04.625 107 12502.80 172.03 54676.85 88888.00 2015-04-17 20:12:04.750 107 12502.83 172.05 54676.82 88888.00 2015-04-17 20:12:04.875 107 12502.90 172.05 54676.85 88888.00 2015-04-17 20:12:05.000 107 12502.88 172.05 54676.85 88888.00 2015-04-17 20:12:05.125 107 12502.77 172.07 54676.88 88888.00 2015-04-17 20:12:05.250 107 12502.73 172.03 54676.85 88888.00 2015-04-17 20:12:05.375 107 12502.80 172.03 54676.85 88888.00 2015-04-17 20:12:05.500 107 12502.85 172.03 54676.88 88888.00 2015-04-17 20:12:05.625 107 12502.85 172.03 54676.88 88888.00 2015-04-17 20:12:05.750 107 12502.80 172.05 54676.88 88888.00 2015-04-17 20:12:05.875 107 12502.80 172.05 54676.90 88888.00 2015-04-17 20:12:06.000 107 12502.80 172.05 54676.88 88888.00 2015-04-17 20:12:06.125 107 12502.77 172.03 54676.88 88888.00 2015-04-17 20:12:06.250 107 12502.70 172.00 54676.85 88888.00 2015-04-17 20:12:06.375 107 12502.73 172.03 54676.88 88888.00 2015-04-17 20:12:06.500 107 12502.80 172.03 54676.88 88888.00 2015-04-17 20:12:06.625 107 12502.83 172.05 54676.88 88888.00 2015-04-17 20:12:06.750 107 12502.77 172.03 54676.88 88888.00 2015-04-17 20:12:06.875 107 12502.73 172.03 54676.88 88888.00 2015-04-17 20:12:07.000 107 12502.73 172.03 54676.90 88888.00 2015-04-17 20:12:07.125 107 12502.75 172.03 54676.90 88888.00 2015-04-17 20:12:07.250 107 12502.70 171.97 54676.93 88888.00 2015-04-17 20:12:07.375 107 12502.70 172.00 54676.93 88888.00 2015-04-17 20:12:07.500 107 12502.70 172.03 54676.93 88888.00 2015-04-17 20:12:07.625 107 12502.67 172.03 54676.95 88888.00 2015-04-17 20:12:07.750 107 12502.65 172.03 54676.95 88888.00 2015-04-17 20:12:07.875 107 12502.67 172.03 54676.95 88888.00 2015-04-17 20:12:08.000 107 12502.73 172.03 54676.95 88888.00 2015-04-17 20:12:08.125 107 12502.73 172.00 54676.95 88888.00 2015-04-17 20:12:08.250 107 12502.60 172.00 54676.97 88888.00 2015-04-17 20:12:08.375 107 12502.55 171.97 54676.97 88888.00 2015-04-17 20:12:08.500 107 12502.55 172.00 54676.97 88888.00 2015-04-17 20:12:08.625 107 12502.55 171.97 54676.97 88888.00 2015-04-17 20:12:08.750 107 12502.50 171.97 54676.95 88888.00 2015-04-17 20:12:08.875 107 12502.48 172.00 54676.95 88888.00 2015-04-17 20:12:09.000 107 12502.48 172.00 54676.97 88888.00 2015-04-17 20:12:09.125 107 12502.48 172.00 54677.00 88888.00 2015-04-17 20:12:09.250 107 12502.45 171.95 54677.00 88888.00 2015-04-17 20:12:09.375 107 12502.45 171.93 54677.00 88888.00 2015-04-17 20:12:09.500 107 12502.42 171.93 54677.03 88888.00 2015-04-17 20:12:09.625 107 12502.40 171.93 54677.03 88888.00 2015-04-17 20:12:09.750 107 12502.38 171.95 54677.05 88888.00 2015-04-17 20:12:09.875 107 12502.42 171.93 54677.03 88888.00 2015-04-17 20:12:10.000 107 12502.50 171.90 54677.00 88888.00 2015-04-17 20:12:10.125 107 12502.42 171.90 54677.03 88888.00 2015-04-17 20:12:10.250 107 12502.38 171.88 54677.05 88888.00 2015-04-17 20:12:10.375 107 12502.40 171.90 54677.07 88888.00 2015-04-17 20:12:10.500 107 12502.38 171.90 54677.05 88888.00 2015-04-17 20:12:10.625 107 12502.30 171.88 54677.03 88888.00 2015-04-17 20:12:10.750 107 12502.27 171.90 54677.03 88888.00 2015-04-17 20:12:10.875 107 12502.33 171.88 54677.05 88888.00 2015-04-17 20:12:11.000 107 12502.30 171.88 54677.03 88888.00 2015-04-17 20:12:11.125 107 12502.27 171.90 54677.05 88888.00 2015-04-17 20:12:11.250 107 12502.33 171.85 54677.03 88888.00 2015-04-17 20:12:11.375 107 12502.35 171.85 54677.03 88888.00 2015-04-17 20:12:11.500 107 12502.30 171.80 54677.05 88888.00 2015-04-17 20:12:11.625 107 12502.27 171.80 54677.07 88888.00 2015-04-17 20:12:11.750 107 12502.27 171.82 54677.10 88888.00 2015-04-17 20:12:11.875 107 12502.25 171.80 54677.12 88888.00 2015-04-17 20:12:12.000 107 12502.27 171.78 54677.12 88888.00 2015-04-17 20:12:12.125 107 12502.27 171.80 54677.15 88888.00 2015-04-17 20:12:12.250 107 12502.23 171.75 54677.15 88888.00 2015-04-17 20:12:12.375 107 12502.17 171.75 54677.15 88888.00 2015-04-17 20:12:12.500 107 12502.10 171.72 54677.12 88888.00 2015-04-17 20:12:12.625 107 12502.12 171.70 54677.18 88888.00 2015-04-17 20:12:12.750 107 12502.15 171.70 54677.20 88888.00 2015-04-17 20:12:12.875 107 12502.10 171.70 54677.20 88888.00 2015-04-17 20:12:13.000 107 12502.08 171.62 54677.18 88888.00 2015-04-17 20:12:13.125 107 12502.02 171.60 54677.18 88888.00 2015-04-17 20:12:13.250 107 12501.98 171.55 54677.20 88888.00 2015-04-17 20:12:13.375 107 12501.92 171.55 54677.20 88888.00 2015-04-17 20:12:13.500 107 12501.92 171.57 54677.18 88888.00 2015-04-17 20:12:13.625 107 12501.98 171.57 54677.18 88888.00 2015-04-17 20:12:13.750 107 12501.95 171.55 54677.20 88888.00 2015-04-17 20:12:13.875 107 12501.92 171.55 54677.20 88888.00 2015-04-17 20:12:14.000 107 12501.90 171.57 54677.20 88888.00 2015-04-17 20:12:14.125 107 12501.90 171.55 54677.22 88888.00 2015-04-17 20:12:14.250 107 12501.92 171.50 54677.25 88888.00 2015-04-17 20:12:14.375 107 12501.95 171.50 54677.25 88888.00 2015-04-17 20:12:14.500 107 12501.88 171.50 54677.25 88888.00 2015-04-17 20:12:14.625 107 12501.80 171.45 54677.25 88888.00 2015-04-17 20:12:14.750 107 12501.75 171.45 54677.25 88888.00 2015-04-17 20:12:14.875 107 12501.75 171.45 54677.28 88888.00 2015-04-17 20:12:15.000 107 12501.80 171.47 54677.28 88888.00 2015-04-17 20:12:15.125 107 12501.80 171.43 54677.28 88888.00 2015-04-17 20:12:15.250 107 12501.75 171.35 54677.30 88888.00 2015-04-17 20:12:15.375 107 12501.67 171.35 54677.32 88888.00 2015-04-17 20:12:15.500 107 12501.65 171.32 54677.30 88888.00 2015-04-17 20:12:15.625 107 12501.65 171.28 54677.30 88888.00 2015-04-17 20:12:15.750 107 12501.58 171.28 54677.30 88888.00 2015-04-17 20:12:15.875 107 12501.58 171.28 54677.32 88888.00 2015-04-17 20:12:16.000 107 12501.62 171.30 54677.30 88888.00 2015-04-17 20:12:16.125 107 12501.65 171.30 54677.35 88888.00 2015-04-17 20:12:16.250 107 12501.55 171.28 54677.38 88888.00 2015-04-17 20:12:16.375 107 12501.55 171.25 54677.38 88888.00 2015-04-17 20:12:16.500 107 12501.58 171.22 54677.35 88888.00 2015-04-17 20:12:16.625 107 12501.58 171.20 54677.38 88888.00 2015-04-17 20:12:16.750 107 12501.58 171.22 54677.40 88888.00 2015-04-17 20:12:16.875 107 12501.52 171.18 54677.40 88888.00 2015-04-17 20:12:17.000 107 12501.50 171.15 54677.40 88888.00 2015-04-17 20:12:17.125 107 12501.50 171.15 54677.43 88888.00 2015-04-17 20:12:17.250 107 12501.50 171.12 54677.43 88888.00 2015-04-17 20:12:17.375 107 12501.45 171.12 54677.43 88888.00 2015-04-17 20:12:17.500 107 12501.40 171.10 54677.43 88888.00 2015-04-17 20:12:17.625 107 12501.35 171.10 54677.43 88888.00 2015-04-17 20:12:17.750 107 12501.33 171.07 54677.43 88888.00 2015-04-17 20:12:17.875 107 12501.25 171.05 54677.43 88888.00 2015-04-17 20:12:18.000 107 12501.23 171.03 54677.40 88888.00 2015-04-17 20:12:18.125 107 12501.27 171.03 54677.45 88888.00 2015-04-17 20:12:18.250 107 12501.30 170.97 54677.47 88888.00 2015-04-17 20:12:18.375 107 12501.33 170.97 54677.47 88888.00 2015-04-17 20:12:18.500 107 12501.33 170.95 54677.50 88888.00 2015-04-17 20:12:18.625 107 12501.23 170.95 54677.50 88888.00 2015-04-17 20:12:18.750 107 12501.17 170.93 54677.47 88888.00 2015-04-17 20:12:18.875 107 12501.20 170.93 54677.50 88888.00 2015-04-17 20:12:19.000 107 12501.20 170.90 54677.50 88888.00 2015-04-17 20:12:19.125 107 12501.20 170.93 54677.53 88888.00 2015-04-17 20:12:19.250 107 12501.15 170.88 54677.53 88888.00 2015-04-17 20:12:19.375 107 12501.12 170.80 54677.47 88888.00 2015-04-17 20:12:19.500 107 12501.20 170.82 54677.50 88888.00 2015-04-17 20:12:19.625 107 12501.20 170.85 54677.53 88888.00 2015-04-17 20:12:19.750 107 12501.10 170.85 54677.53 88888.00 2015-04-17 20:12:19.875 107 12501.05 170.82 54677.53 88888.00 2015-04-17 20:12:20.000 107 12501.00 170.82 54677.50 88888.00 2015-04-17 20:12:20.125 107 12501.02 170.82 54677.50 88888.00 2015-04-17 20:12:20.250 107 12501.02 170.80 54677.55 88888.00 2015-04-17 20:12:20.375 107 12501.05 170.82 54677.57 88888.00 2015-04-17 20:12:20.500 107 12501.05 170.80 54677.53 88888.00 2015-04-17 20:12:20.625 107 12500.98 170.78 54677.50 88888.00 2015-04-17 20:12:20.750 107 12500.98 170.80 54677.53 88888.00 2015-04-17 20:12:20.875 107 12501.02 170.78 54677.55 88888.00 2015-04-17 20:12:21.000 107 12501.00 170.75 54677.55 88888.00 2015-04-17 20:12:21.125 107 12501.00 170.72 54677.55 88888.00 2015-04-17 20:12:21.250 107 12500.98 170.72 54677.55 88888.00 2015-04-17 20:12:21.375 107 12500.98 170.72 54677.55 88888.00 2015-04-17 20:12:21.500 107 12501.00 170.70 54677.55 88888.00 2015-04-17 20:12:21.625 107 12501.00 170.70 54677.55 88888.00 2015-04-17 20:12:21.750 107 12500.98 170.70 54677.57 88888.00 2015-04-17 20:12:21.875 107 12500.90 170.65 54677.55 88888.00 2015-04-17 20:12:22.000 107 12500.83 170.65 54677.57 88888.00 2015-04-17 20:12:22.125 107 12500.85 170.65 54677.60 88888.00 2015-04-17 20:12:22.250 107 12500.90 170.60 54677.60 88888.00 2015-04-17 20:12:22.375 107 12500.85 170.60 54677.60 88888.00 2015-04-17 20:12:22.500 107 12500.77 170.60 54677.57 88888.00 2015-04-17 20:12:22.625 107 12500.77 170.60 54677.57 88888.00 2015-04-17 20:12:22.750 107 12500.85 170.57 54677.57 88888.00 2015-04-17 20:12:22.875 107 12500.85 170.62 54677.62 88888.00 2015-04-17 20:12:23.000 107 12500.83 170.57 54677.62 88888.00 2015-04-17 20:12:23.125 107 12500.77 170.57 54677.60 88888.00 2015-04-17 20:12:23.250 107 12500.77 170.53 54677.60 88888.00 2015-04-17 20:12:23.375 107 12500.75 170.53 54677.57 88888.00 2015-04-17 20:12:23.500 107 12500.70 170.53 54677.57 88888.00 2015-04-17 20:12:23.625 107 12500.67 170.53 54677.60 88888.00 2015-04-17 20:12:23.750 107 12500.73 170.50 54677.62 88888.00 2015-04-17 20:12:23.875 107 12500.70 170.53 54677.62 88888.00 2015-04-17 20:12:24.000 107 12500.62 170.53 54677.60 88888.00 2015-04-17 20:12:24.125 107 12500.67 170.50 54677.62 88888.00 2015-04-17 20:12:24.250 107 12500.65 170.47 54677.60 88888.00 2015-04-17 20:12:24.375 107 12500.62 170.47 54677.60 88888.00 2015-04-17 20:12:24.500 107 12500.65 170.47 54677.62 88888.00 2015-04-17 20:12:24.625 107 12500.65 170.50 54677.60 88888.00 2015-04-17 20:12:24.750 107 12500.60 170.50 54677.62 88888.00 2015-04-17 20:12:24.875 107 12500.58 170.45 54677.62 88888.00 2015-04-17 20:12:25.000 107 12500.55 170.43 54677.62 88888.00 2015-04-17 20:12:25.125 107 12500.60 170.40 54677.62 88888.00 2015-04-17 20:12:25.250 107 12500.55 170.40 54677.62 88888.00 2015-04-17 20:12:25.375 107 12500.55 170.40 54677.65 88888.00 2015-04-17 20:12:25.500 107 12500.55 170.38 54677.65 88888.00 2015-04-17 20:12:25.625 107 12500.50 170.38 54677.62 88888.00 2015-04-17 20:12:25.750 107 12500.42 170.40 54677.62 88888.00 2015-04-17 20:12:25.875 107 12500.45 170.35 54677.62 88888.00 2015-04-17 20:12:26.000 107 12500.50 170.35 54677.60 88888.00 2015-04-17 20:12:26.125 107 12500.50 170.38 54677.62 88888.00 2015-04-17 20:12:26.250 107 12500.48 170.35 54677.62 88888.00 2015-04-17 20:12:26.375 107 12500.48 170.35 54677.62 88888.00 2015-04-17 20:12:26.500 107 12500.40 170.32 54677.62 88888.00 2015-04-17 20:12:26.625 107 12500.35 170.32 54677.65 88888.00 2015-04-17 20:12:26.750 107 12500.35 170.32 54677.62 88888.00 2015-04-17 20:12:26.875 107 12500.35 170.30 54677.62 88888.00 2015-04-17 20:12:27.000 107 12500.35 170.25 54677.62 88888.00 2015-04-17 20:12:27.125 107 12500.38 170.25 54677.65 88888.00 2015-04-17 20:12:27.250 107 12500.38 170.22 54677.65 88888.00 2015-04-17 20:12:27.375 107 12500.35 170.28 54677.65 88888.00 2015-04-17 20:12:27.500 107 12500.33 170.28 54677.65 88888.00 2015-04-17 20:12:27.625 107 12500.35 170.25 54677.68 88888.00 2015-04-17 20:12:27.750 107 12500.30 170.22 54677.68 88888.00 2015-04-17 20:12:27.875 107 12500.25 170.25 54677.68 88888.00 2015-04-17 20:12:28.000 107 12500.17 170.22 54677.68 88888.00 2015-04-17 20:12:28.125 107 12500.17 170.22 54677.70 88888.00 2015-04-17 20:12:28.250 107 12500.15 170.20 54677.70 88888.00 2015-04-17 20:12:28.375 107 12500.15 170.20 54677.70 88888.00 2015-04-17 20:12:28.500 107 12500.12 170.18 54677.72 88888.00 2015-04-17 20:12:28.625 107 12500.15 170.18 54677.75 88888.00 2015-04-17 20:12:28.750 107 12500.17 170.15 54677.75 88888.00 2015-04-17 20:12:28.875 107 12500.15 170.12 54677.70 88888.00 2015-04-17 20:12:29.000 107 12500.15 170.12 54677.70 88888.00 2015-04-17 20:12:29.125 107 12500.17 170.12 54677.75 88888.00 2015-04-17 20:12:29.250 107 12500.12 170.10 54677.78 88888.00 2015-04-17 20:12:29.375 107 12500.08 170.10 54677.72 88888.00 2015-04-17 20:12:29.500 107 12500.08 170.07 54677.72 88888.00 2015-04-17 20:12:29.625 107 12500.15 170.07 54677.72 88888.00 2015-04-17 20:12:29.750 107 12500.17 170.05 54677.75 88888.00 2015-04-17 20:12:29.875 107 12500.17 170.05 54677.78 88888.00 2015-04-17 20:12:30.000 107 12500.23 170.03 54677.78 88888.00 2015-04-17 20:12:30.125 107 12500.17 170.00 54677.78 88888.00 2015-04-17 20:12:30.250 107 12500.05 170.00 54677.80 88888.00 2015-04-17 20:12:30.375 107 12500.02 170.00 54677.82 88888.00 2015-04-17 20:12:30.500 107 12500.02 169.97 54677.78 88888.00 2015-04-17 20:12:30.625 107 12500.08 169.97 54677.80 88888.00 2015-04-17 20:12:30.750 107 12500.05 170.00 54677.80 88888.00 2015-04-17 20:12:30.875 107 12499.95 169.97 54677.82 88888.00 2015-04-17 20:12:31.000 107 12499.95 169.95 54677.80 88888.00 2015-04-17 20:12:31.125 107 12499.92 169.95 54677.82 88888.00 2015-04-17 20:12:31.250 107 12499.90 169.93 54677.82 88888.00 2015-04-17 20:12:31.375 107 12499.95 169.93 54677.80 88888.00 2015-04-17 20:12:31.500 107 12499.92 169.90 54677.80 88888.00 2015-04-17 20:12:31.625 107 12499.92 169.93 54677.82 88888.00 2015-04-17 20:12:31.750 107 12499.88 169.88 54677.80 88888.00 2015-04-17 20:12:31.875 107 12499.80 169.82 54677.82 88888.00 2015-04-17 20:12:32.000 107 12499.80 169.82 54677.85 88888.00 2015-04-17 20:12:32.125 107 12499.83 169.82 54677.82 88888.00 2015-04-17 20:12:32.250 107 12499.77 169.78 54677.82 88888.00 2015-04-17 20:12:32.375 107 12499.77 169.78 54677.82 88888.00 2015-04-17 20:12:32.500 107 12499.73 169.80 54677.82 88888.00 2015-04-17 20:12:32.625 107 12499.73 169.78 54677.80 88888.00 2015-04-17 20:12:32.750 107 12499.73 169.78 54677.85 88888.00 2015-04-17 20:12:32.875 107 12499.77 169.82 54677.85 88888.00 2015-04-17 20:12:33.000 107 12499.77 169.80 54677.88 88888.00 2015-04-17 20:12:33.125 107 12499.73 169.72 54677.85 88888.00 2015-04-17 20:12:33.250 107 12499.65 169.72 54677.85 88888.00 2015-04-17 20:12:33.375 107 12499.62 169.70 54677.85 88888.00 2015-04-17 20:12:33.500 107 12499.62 169.70 54677.85 88888.00 2015-04-17 20:12:33.625 107 12499.67 169.70 54677.88 88888.00 2015-04-17 20:12:33.750 107 12499.70 169.68 54677.88 88888.00 2015-04-17 20:12:33.875 107 12499.73 169.70 54677.88 88888.00 2015-04-17 20:12:34.000 107 12499.67 169.68 54677.85 88888.00 2015-04-17 20:12:34.125 107 12499.65 169.65 54677.85 88888.00 2015-04-17 20:12:34.250 107 12499.60 169.62 54677.90 88888.00 2015-04-17 20:12:34.375 107 12499.60 169.62 54677.90 88888.00 2015-04-17 20:12:34.500 107 12499.55 169.62 54677.90 88888.00 2015-04-17 20:12:34.625 107 12499.52 169.62 54677.88 88888.00 2015-04-17 20:12:34.750 107 12499.52 169.60 54677.90 88888.00 2015-04-17 20:12:34.875 107 12499.55 169.60 54677.90 88888.00 2015-04-17 20:12:35.000 107 12499.50 169.60 54677.90 88888.00 2015-04-17 20:12:35.125 107 12499.48 169.60 54677.90 88888.00 2015-04-17 20:12:35.250 107 12499.52 169.55 54677.90 88888.00 2015-04-17 20:12:35.375 107 12499.55 169.55 54677.90 88888.00 2015-04-17 20:12:35.500 107 12499.48 169.55 54677.90 88888.00 2015-04-17 20:12:35.625 107 12499.45 169.55 54677.90 88888.00 2015-04-17 20:12:35.750 107 12499.40 169.47 54677.90 88888.00 2015-04-17 20:12:35.875 107 12499.40 169.47 54677.90 88888.00 2015-04-17 20:12:36.000 107 12499.42 169.45 54677.93 88888.00 2015-04-17 20:12:36.125 107 12499.42 169.43 54677.95 88888.00 2015-04-17 20:12:36.250 107 12499.38 169.40 54677.97 88888.00 2015-04-17 20:12:36.375 107 12499.35 169.43 54677.95 88888.00 2015-04-17 20:12:36.500 107 12499.35 169.40 54677.95 88888.00 2015-04-17 20:12:36.625 107 12499.38 169.38 54677.95 88888.00 2015-04-17 20:12:36.750 107 12499.40 169.32 54677.95 88888.00 2015-04-17 20:12:36.875 107 12499.35 169.32 54677.93 88888.00 2015-04-17 20:12:37.000 107 12499.27 169.32 54677.95 88888.00 2015-04-17 20:12:37.125 107 12499.25 169.30 54677.95 88888.00 2015-04-17 20:12:37.250 107 12499.23 169.28 54677.95 88888.00 2015-04-17 20:12:37.375 107 12499.23 169.30 54677.95 88888.00 2015-04-17 20:12:37.500 107 12499.20 169.28 54677.93 88888.00 2015-04-17 20:12:37.625 107 12499.20 169.25 54677.95 88888.00 2015-04-17 20:12:37.750 107 12499.20 169.22 54677.95 88888.00 2015-04-17 20:12:37.875 107 12499.17 169.20 54677.93 88888.00 2015-04-17 20:12:38.000 107 12499.20 169.20 54677.95 88888.00 2015-04-17 20:12:38.125 107 12499.20 169.20 54677.95 88888.00 2015-04-17 20:12:38.250 107 12499.15 169.18 54677.95 88888.00 2015-04-17 20:12:38.375 107 12499.15 169.20 54677.95 88888.00 2015-04-17 20:12:38.500 107 12499.15 169.15 54677.93 88888.00 2015-04-17 20:12:38.625 107 12499.15 169.15 54677.90 88888.00 2015-04-17 20:12:38.750 107 12499.12 169.12 54677.95 88888.00 2015-04-17 20:12:38.875 107 12499.10 169.10 54677.95 88888.00 2015-04-17 20:12:39.000 107 12499.08 169.05 54677.90 88888.00 2015-04-17 20:12:39.125 107 12499.05 169.03 54677.90 88888.00 2015-04-17 20:12:39.250 107 12499.08 169.00 54677.93 88888.00 2015-04-17 20:12:39.375 107 12499.12 169.00 54677.90 88888.00 2015-04-17 20:12:39.500 107 12499.05 168.97 54677.90 88888.00 2015-04-17 20:12:39.625 107 12499.05 168.95 54677.90 88888.00 2015-04-17 20:12:39.750 107 12499.15 168.95 54677.93 88888.00 2015-04-17 20:12:39.875 107 12499.12 168.97 54677.93 88888.00 2015-04-17 20:12:40.000 107 12499.12 168.97 54677.95 88888.00 2015-04-17 20:12:40.125 107 12499.15 168.95 54677.93 88888.00 2015-04-17 20:12:40.250 107 12499.12 168.95 54677.95 88888.00 2015-04-17 20:12:40.375 107 12499.15 168.90 54677.95 88888.00 2015-04-17 20:12:40.500 107 12499.10 168.90 54677.95 88888.00 2015-04-17 20:12:40.625 107 12499.08 168.88 54677.97 88888.00 2015-04-17 20:12:40.750 107 12499.08 168.85 54677.95 88888.00 2015-04-17 20:12:40.875 107 12499.10 168.85 54677.93 88888.00 2015-04-17 20:12:41.000 107 12499.10 168.85 54677.95 88888.00 2015-04-17 20:12:41.125 107 12499.15 168.82 54677.97 88888.00 2015-04-17 20:12:41.250 107 12499.08 168.80 54677.95 88888.00 2015-04-17 20:12:41.375 107 12499.02 168.80 54677.93 88888.00 2015-04-17 20:12:41.500 107 12499.02 168.82 54677.90 88888.00 2015-04-17 20:12:41.625 107 12499.02 168.80 54677.95 88888.00 2015-04-17 20:12:41.750 107 12499.10 168.78 54677.95 88888.00 2015-04-17 20:12:41.875 107 12499.15 168.78 54677.97 88888.00 2015-04-17 20:12:42.000 107 12499.15 168.78 54677.95 88888.00 2015-04-17 20:12:42.125 107 12499.12 168.75 54677.95 88888.00 2015-04-17 20:12:42.250 107 12499.05 168.70 54677.95 88888.00 2015-04-17 20:12:42.375 107 12498.98 168.72 54677.90 88888.00 2015-04-17 20:12:42.500 107 12498.98 168.72 54677.95 88888.00 2015-04-17 20:12:42.625 107 12499.08 168.72 54677.93 88888.00 2015-04-17 20:12:42.750 107 12499.10 168.72 54677.93 88888.00 2015-04-17 20:12:42.875 107 12499.05 168.72 54677.93 88888.00 2015-04-17 20:12:43.000 107 12499.00 168.70 54677.93 88888.00 2015-04-17 20:12:43.125 107 12499.00 168.70 54677.95 88888.00 2015-04-17 20:12:43.250 107 12499.00 168.68 54677.95 88888.00 2015-04-17 20:12:43.375 107 12499.05 168.65 54677.90 88888.00 2015-04-17 20:12:43.500 107 12499.12 168.65 54677.90 88888.00 2015-04-17 20:12:43.625 107 12499.17 168.68 54677.93 88888.00 2015-04-17 20:12:43.750 107 12499.15 168.68 54677.90 88888.00 2015-04-17 20:12:43.875 107 12499.15 168.62 54677.93 88888.00 2015-04-17 20:12:44.000 107 12499.12 168.60 54677.88 88888.00 2015-04-17 20:12:44.125 107 12499.10 168.60 54677.88 88888.00 2015-04-17 20:12:44.250 107 12499.08 168.57 54677.88 88888.00 2015-04-17 20:12:44.375 107 12499.08 168.57 54677.90 88888.00 2015-04-17 20:12:44.500 107 12499.10 168.60 54677.90 88888.00 2015-04-17 20:12:44.625 107 12499.15 168.60 54677.88 88888.00 2015-04-17 20:12:44.750 107 12499.15 168.57 54677.90 88888.00 2015-04-17 20:12:44.875 107 12499.10 168.57 54677.90 88888.00 2015-04-17 20:12:45.000 107 12499.08 168.57 54677.90 88888.00 2015-04-17 20:12:45.125 107 12499.10 168.57 54677.88 88888.00 2015-04-17 20:12:45.250 107 12499.10 168.55 54677.88 88888.00 2015-04-17 20:12:45.375 107 12499.12 168.57 54677.88 88888.00 2015-04-17 20:12:45.500 107 12499.10 168.62 54677.88 88888.00 2015-04-17 20:12:45.625 107 12499.17 168.60 54677.85 88888.00 2015-04-17 20:12:45.750 107 12499.25 168.57 54677.90 88888.00 2015-04-17 20:12:45.875 107 12499.17 168.57 54677.85 88888.00 2015-04-17 20:12:46.000 107 12499.12 168.62 54677.85 88888.00 2015-04-17 20:12:46.125 107 12499.17 168.62 54677.85 88888.00 2015-04-17 20:12:46.250 107 12499.17 168.60 54677.85 88888.00 2015-04-17 20:12:46.375 107 12499.17 168.62 54677.82 88888.00 2015-04-17 20:12:46.500 107 12499.25 168.65 54677.82 88888.00 2015-04-17 20:12:46.625 107 12499.27 168.65 54677.82 88888.00 2015-04-17 20:12:46.750 107 12499.25 168.60 54677.82 88888.00 2015-04-17 20:12:46.875 107 12499.27 168.60 54677.85 88888.00 2015-04-17 20:12:47.000 107 12499.27 168.65 54677.82 88888.00 2015-04-17 20:12:47.125 107 12499.23 168.62 54677.82 88888.00 2015-04-17 20:12:47.250 107 12499.23 168.62 54677.82 88888.00 2015-04-17 20:12:47.375 107 12499.30 168.62 54677.82 88888.00 2015-04-17 20:12:47.500 107 12499.30 168.62 54677.80 88888.00 2015-04-17 20:12:47.625 107 12499.25 168.62 54677.78 88888.00 2015-04-17 20:12:47.750 107 12499.23 168.65 54677.78 88888.00 2015-04-17 20:12:47.875 107 12499.17 168.68 54677.75 88888.00 2015-04-17 20:12:48.000 107 12499.23 168.68 54677.78 88888.00 2015-04-17 20:12:48.125 107 12499.20 168.65 54677.78 88888.00 2015-04-17 20:12:48.250 107 12499.15 168.60 54677.78 88888.00 2015-04-17 20:12:48.375 107 12499.20 168.62 54677.72 88888.00 2015-04-17 20:12:48.500 107 12499.25 168.65 54677.75 88888.00 2015-04-17 20:12:48.625 107 12499.27 168.68 54677.75 88888.00 2015-04-17 20:12:48.750 107 12499.30 168.70 54677.78 88888.00 2015-04-17 20:12:48.875 107 12499.33 168.72 54677.72 88888.00 2015-04-17 20:12:49.000 107 12499.35 168.72 54677.72 88888.00 2015-04-17 20:12:49.125 107 12499.30 168.70 54677.72 88888.00 2015-04-17 20:12:49.250 107 12499.30 168.72 54677.72 88888.00 2015-04-17 20:12:49.375 107 12499.30 168.75 54677.72 88888.00 2015-04-17 20:12:49.500 107 12499.25 168.75 54677.72 88888.00 2015-04-17 20:12:49.625 107 12499.25 168.72 54677.70 88888.00 2015-04-17 20:12:49.750 107 12499.30 168.72 54677.68 88888.00 2015-04-17 20:12:49.875 107 12499.35 168.75 54677.70 88888.00 2015-04-17 20:12:50.000 107 12499.33 168.78 54677.68 88888.00 2015-04-17 20:12:50.125 107 12499.33 168.78 54677.68 88888.00 2015-04-17 20:12:50.250 107 12499.25 168.75 54677.70 88888.00 2015-04-17 20:12:50.375 107 12499.27 168.78 54677.68 88888.00 2015-04-17 20:12:50.500 107 12499.27 168.78 54677.70 88888.00 2015-04-17 20:12:50.625 107 12499.33 168.78 54677.65 88888.00 2015-04-17 20:12:50.750 107 12499.30 168.78 54677.65 88888.00 2015-04-17 20:12:50.875 107 12499.33 168.80 54677.65 88888.00 2015-04-17 20:12:51.000 107 12499.40 168.80 54677.65 88888.00 2015-04-17 20:12:51.125 107 12499.42 168.80 54677.65 88888.00 2015-04-17 20:12:51.250 107 12499.38 168.82 54677.68 88888.00 2015-04-17 20:12:51.375 107 12499.33 168.85 54677.65 88888.00 2015-04-17 20:12:51.500 107 12499.25 168.85 54677.62 88888.00 2015-04-17 20:12:51.625 107 12499.25 168.85 54677.62 88888.00 2015-04-17 20:12:51.750 107 12499.33 168.88 54677.65 88888.00 2015-04-17 20:12:51.875 107 12499.38 168.88 54677.65 88888.00 2015-04-17 20:12:52.000 107 12499.33 168.88 54677.62 88888.00 2015-04-17 20:12:52.125 107 12499.30 168.88 54677.62 88888.00 2015-04-17 20:12:52.250 107 12499.27 168.90 54677.62 88888.00 2015-04-17 20:12:52.375 107 12499.25 168.97 54677.62 88888.00 2015-04-17 20:12:52.500 107 12499.27 168.97 54677.60 88888.00 2015-04-17 20:12:52.625 107 12499.25 168.95 54677.62 88888.00 2015-04-17 20:12:52.750 107 12499.25 168.93 54677.62 88888.00 2015-04-17 20:12:52.875 107 12499.25 168.95 54677.60 88888.00 2015-04-17 20:12:53.000 107 12499.27 168.97 54677.57 88888.00 2015-04-17 20:12:53.125 107 12499.27 168.97 54677.60 88888.00 2015-04-17 20:12:53.250 107 12499.25 168.95 54677.60 88888.00 2015-04-17 20:12:53.375 107 12499.25 168.95 54677.60 88888.00 2015-04-17 20:12:53.500 107 12499.23 169.00 54677.60 88888.00 2015-04-17 20:12:53.625 107 12499.25 169.00 54677.57 88888.00 2015-04-17 20:12:53.750 107 12499.25 169.03 54677.60 88888.00 2015-04-17 20:12:53.875 107 12499.25 169.05 54677.60 88888.00 2015-04-17 20:12:54.000 107 12499.25 169.03 54677.60 88888.00 2015-04-17 20:12:54.125 107 12499.25 169.00 54677.60 88888.00 2015-04-17 20:12:54.250 107 12499.23 169.00 54677.57 88888.00 2015-04-17 20:12:54.375 107 12499.25 169.00 54677.55 88888.00 2015-04-17 20:12:54.500 107 12499.23 169.03 54677.57 88888.00 2015-04-17 20:12:54.625 107 12499.23 169.05 54677.60 88888.00 2015-04-17 20:12:54.750 107 12499.23 169.07 54677.57 88888.00 2015-04-17 20:12:54.875 107 12499.23 169.07 54677.57 88888.00 2015-04-17 20:12:55.000 107 12499.15 169.03 54677.55 88888.00 2015-04-17 20:12:55.125 107 12499.15 169.05 54677.57 88888.00 2015-04-17 20:12:55.250 107 12499.25 169.07 54677.55 88888.00 2015-04-17 20:12:55.375 107 12499.30 169.03 54677.55 88888.00 2015-04-17 20:12:55.500 107 12499.25 169.03 54677.53 88888.00 2015-04-17 20:12:55.625 107 12499.25 169.03 54677.53 88888.00 2015-04-17 20:12:55.750 107 12499.27 169.07 54677.50 88888.00 2015-04-17 20:12:55.875 107 12499.30 169.07 54677.53 88888.00 2015-04-17 20:12:56.000 107 12499.30 169.07 54677.50 88888.00 2015-04-17 20:12:56.125 107 12499.30 169.07 54677.53 88888.00 2015-04-17 20:12:56.250 107 12499.27 169.10 54677.55 88888.00 2015-04-17 20:12:56.375 107 12499.25 169.12 54677.53 88888.00 2015-04-17 20:12:56.500 107 12499.25 169.12 54677.50 88888.00 2015-04-17 20:12:56.625 107 12499.25 169.12 54677.50 88888.00 2015-04-17 20:12:56.750 107 12499.27 169.12 54677.50 88888.00 2015-04-17 20:12:56.875 107 12499.30 169.15 54677.53 88888.00 2015-04-17 20:12:57.000 107 12499.27 169.15 54677.50 88888.00 2015-04-17 20:12:57.125 107 12499.27 169.12 54677.47 88888.00 2015-04-17 20:12:57.250 107 12499.25 169.12 54677.50 88888.00 2015-04-17 20:12:57.375 107 12499.27 169.07 54677.50 88888.00 2015-04-17 20:12:57.500 107 12499.27 169.05 54677.47 88888.00 2015-04-17 20:12:57.625 107 12499.30 169.07 54677.47 88888.00 2015-04-17 20:12:57.750 107 12499.30 169.10 54677.50 88888.00 2015-04-17 20:12:57.875 107 12499.23 169.15 54677.50 88888.00 2015-04-17 20:12:58.000 107 12499.15 169.15 54677.47 88888.00 2015-04-17 20:12:58.125 107 12499.20 169.10 54677.47 88888.00 2015-04-17 20:12:58.250 107 12499.23 169.07 54677.47 88888.00 2015-04-17 20:12:58.375 107 12499.23 169.12 54677.47 88888.00 2015-04-17 20:12:58.500 107 12499.25 169.10 54677.45 88888.00 2015-04-17 20:12:58.625 107 12499.27 169.07 54677.43 88888.00 2015-04-17 20:12:58.750 107 12499.30 169.10 54677.40 88888.00 2015-04-17 20:12:58.875 107 12499.33 169.10 54677.40 88888.00 2015-04-17 20:12:59.000 107 12499.33 169.07 54677.40 88888.00 2015-04-17 20:12:59.125 107 12499.30 169.07 54677.40 88888.00 2015-04-17 20:12:59.250 107 12499.33 169.07 54677.38 88888.00 2015-04-17 20:12:59.375 107 12499.35 169.10 54677.38 88888.00 2015-04-17 20:12:59.500 107 12499.33 169.07 54677.40 88888.00 2015-04-17 20:12:59.625 107 12499.30 169.07 54677.40 88888.00 2015-04-17 20:12:59.750 107 12499.33 169.12 54677.43 88888.00 2015-04-17 20:12:59.875 107 12499.40 169.12 54677.40 88888.00 2015-04-17 20:13:00.000 107 12499.42 169.15 54677.40 88888.00 2015-04-17 20:13:00.125 107 12499.45 169.15 54677.40 88888.00 2015-04-17 20:13:00.250 107 12499.45 169.12 54677.38 88888.00 2015-04-17 20:13:00.375 107 12499.50 169.12 54677.38 88888.00 2015-04-17 20:13:00.500 107 12499.45 169.15 54677.35 88888.00 2015-04-17 20:13:00.625 107 12499.40 169.15 54677.38 88888.00 2015-04-17 20:13:00.750 107 12499.42 169.12 54677.35 88888.00 2015-04-17 20:13:00.875 107 12499.45 169.12 54677.32 88888.00 2015-04-17 20:13:01.000 107 12499.42 169.10 54677.30 88888.00 2015-04-17 20:13:01.125 107 12499.42 169.07 54677.32 88888.00 2015-04-17 20:13:01.250 107 12499.48 169.07 54677.32 88888.00 2015-04-17 20:13:01.375 107 12499.62 169.07 54677.32 88888.00 2015-04-17 20:13:01.500 107 12499.65 169.10 54677.30 88888.00 2015-04-17 20:13:01.625 107 12499.60 169.12 54677.30 88888.00 2015-04-17 20:13:01.750 107 12499.55 169.10 54677.30 88888.00 2015-04-17 20:13:01.875 107 12499.52 169.12 54677.32 88888.00 2015-04-17 20:13:02.000 107 12499.58 169.10 54677.30 88888.00 2015-04-17 20:13:02.125 107 12499.52 169.07 54677.28 88888.00 2015-04-17 20:13:02.250 107 12499.50 169.05 54677.28 88888.00 2015-04-17 20:13:02.375 107 12499.50 169.07 54677.28 88888.00 2015-04-17 20:13:02.500 107 12499.50 169.10 54677.25 88888.00 2015-04-17 20:13:02.625 107 12499.55 169.07 54677.25 88888.00 2015-04-17 20:13:02.750 107 12499.62 169.05 54677.25 88888.00 2015-04-17 20:13:02.875 107 12499.70 169.05 54677.25 88888.00 2015-04-17 20:13:03.000 107 12499.77 169.12 54677.25 88888.00 2015-04-17 20:13:03.125 107 12499.77 169.15 54677.28 88888.00 2015-04-17 20:13:03.250 107 12499.70 169.10 54677.25 88888.00 2015-04-17 20:13:03.375 107 12499.62 169.10 54677.25 88888.00 2015-04-17 20:13:03.500 107 12499.58 169.10 54677.22 88888.00 2015-04-17 20:13:03.625 107 12499.65 169.10 54677.20 88888.00 2015-04-17 20:13:03.750 107 12499.70 169.07 54677.20 88888.00 2015-04-17 20:13:03.875 107 12499.65 169.05 54677.20 88888.00 2015-04-17 20:13:04.000 107 12499.62 169.07 54677.18 88888.00 2015-04-17 20:13:04.125 107 12499.62 169.07 54677.20 88888.00 2015-04-17 20:13:04.250 107 12499.60 169.03 54677.18 88888.00 2015-04-17 20:13:04.375 107 12499.65 169.03 54677.20 88888.00 2015-04-17 20:13:04.500 107 12499.73 169.05 54677.20 88888.00 2015-04-17 20:13:04.625 107 12499.75 169.07 54677.20 88888.00 2015-04-17 20:13:04.750 107 12499.73 169.03 54677.18 88888.00 2015-04-17 20:13:04.875 107 12499.70 169.03 54677.18 88888.00 2015-04-17 20:13:05.000 107 12499.75 169.00 54677.18 88888.00 2015-04-17 20:13:05.125 107 12499.77 169.00 54677.18 88888.00 2015-04-17 20:13:05.250 107 12499.80 169.03 54677.18 88888.00 2015-04-17 20:13:05.375 107 12499.88 169.05 54677.18 88888.00 2015-04-17 20:13:05.500 107 12499.90 169.03 54677.18 88888.00 2015-04-17 20:13:05.625 107 12499.90 169.00 54677.18 88888.00 2015-04-17 20:13:05.750 107 12499.85 168.97 54677.15 88888.00 2015-04-17 20:13:05.875 107 12499.88 169.00 54677.15 88888.00 2015-04-17 20:13:06.000 107 12499.92 169.03 54677.12 88888.00 2015-04-17 20:13:06.125 107 12499.95 169.00 54677.12 88888.00 2015-04-17 20:13:06.250 107 12499.92 168.95 54677.15 88888.00 2015-04-17 20:13:06.375 107 12499.95 168.95 54677.12 88888.00 2015-04-17 20:13:06.500 107 12499.98 168.97 54677.10 88888.00 2015-04-17 20:13:06.625 107 12500.02 168.97 54677.12 88888.00 2015-04-17 20:13:06.750 107 12499.95 168.93 54677.07 88888.00 2015-04-17 20:13:06.875 107 12499.92 168.93 54677.07 88888.00 2015-04-17 20:13:07.000 107 12499.98 168.95 54677.07 88888.00 2015-04-17 20:13:07.125 107 12500.02 168.95 54677.10 88888.00 2015-04-17 20:13:07.250 107 12499.98 168.93 54677.10 88888.00 2015-04-17 20:13:07.375 107 12500.00 168.90 54677.10 88888.00 2015-04-17 20:13:07.500 107 12500.00 168.90 54677.07 88888.00 2015-04-17 20:13:07.625 107 12500.00 168.90 54677.05 88888.00 2015-04-17 20:13:07.750 107 12500.08 168.90 54677.05 88888.00 2015-04-17 20:13:07.875 107 12500.08 168.93 54677.00 88888.00 2015-04-17 20:13:08.000 107 12500.02 168.90 54677.03 88888.00 2015-04-17 20:13:08.125 107 12500.05 168.88 54677.05 88888.00 2015-04-17 20:13:08.250 107 12500.10 168.88 54677.03 88888.00 2015-04-17 20:13:08.375 107 12500.10 168.88 54677.05 88888.00 2015-04-17 20:13:08.500 107 12500.15 168.85 54677.05 88888.00 2015-04-17 20:13:08.625 107 12500.17 168.85 54677.05 88888.00 2015-04-17 20:13:08.750 107 12500.17 168.85 54677.05 88888.00 2015-04-17 20:13:08.875 107 12500.20 168.82 54677.05 88888.00 2015-04-17 20:13:09.000 107 12500.20 168.85 54677.03 88888.00 2015-04-17 20:13:09.125 107 12500.15 168.82 54677.05 88888.00 2015-04-17 20:13:09.250 107 12500.12 168.85 54677.07 88888.00 2015-04-17 20:13:09.375 107 12500.17 168.85 54677.07 88888.00 2015-04-17 20:13:09.500 107 12500.15 168.82 54677.03 88888.00 2015-04-17 20:13:09.625 107 12500.12 168.78 54677.03 88888.00 2015-04-17 20:13:09.750 107 12500.10 168.80 54677.05 88888.00 2015-04-17 20:13:09.875 107 12500.15 168.78 54677.05 88888.00 2015-04-17 20:13:10.000 107 12500.15 168.78 54677.07 88888.00 2015-04-17 20:13:10.125 107 12500.20 168.75 54677.07 88888.00 2015-04-17 20:13:10.250 107 12500.20 168.72 54677.03 88888.00 2015-04-17 20:13:10.375 107 12500.23 168.72 54677.05 88888.00 2015-04-17 20:13:10.500 107 12500.17 168.72 54677.03 88888.00 2015-04-17 20:13:10.625 107 12500.12 168.70 54676.97 88888.00 2015-04-17 20:13:10.750 107 12500.15 168.70 54676.97 88888.00 2015-04-17 20:13:10.875 107 12500.25 168.70 54677.00 88888.00 2015-04-17 20:13:11.000 107 12500.33 168.68 54676.97 88888.00 2015-04-17 20:13:11.125 107 12500.33 168.65 54676.97 88888.00 2015-04-17 20:13:11.250 107 12500.35 168.65 54676.97 88888.00 2015-04-17 20:13:11.375 107 12500.45 168.68 54676.97 88888.00 2015-04-17 20:13:11.500 107 12500.48 168.62 54677.00 88888.00 2015-04-17 20:13:11.625 107 12500.45 168.65 54677.00 88888.00 2015-04-17 20:13:11.750 107 12500.42 168.65 54676.97 88888.00 2015-04-17 20:13:11.875 107 12500.38 168.57 54676.97 88888.00 2015-04-17 20:13:12.000 107 12500.42 168.60 54676.97 88888.00 2015-04-17 20:13:12.125 107 12500.58 168.60 54676.97 88888.00 2015-04-17 20:13:12.250 107 12500.58 168.57 54676.95 88888.00 2015-04-17 20:13:12.375 107 12500.58 168.60 54676.93 88888.00 2015-04-17 20:13:12.500 107 12500.58 168.57 54676.93 88888.00 2015-04-17 20:13:12.625 107 12500.62 168.55 54676.93 88888.00 2015-04-17 20:13:12.750 107 12500.67 168.53 54676.95 88888.00 2015-04-17 20:13:12.875 107 12500.73 168.55 54676.95 88888.00 2015-04-17 20:13:13.000 107 12500.77 168.53 54676.93 88888.00 2015-04-17 20:13:13.125 107 12500.75 168.50 54676.90 88888.00 2015-04-17 20:13:13.250 107 12500.80 168.50 54676.90 88888.00 2015-04-17 20:13:13.375 107 12500.85 168.53 54676.88 88888.00 2015-04-17 20:13:13.500 107 12500.85 168.50 54676.88 88888.00 2015-04-17 20:13:13.625 107 12500.85 168.50 54676.88 88888.00 2015-04-17 20:13:13.750 107 12500.88 168.50 54676.90 88888.00 2015-04-17 20:13:13.875 107 12500.88 168.47 54676.88 88888.00 2015-04-17 20:13:14.000 107 12500.95 168.43 54676.88 88888.00 2015-04-17 20:13:14.125 107 12500.95 168.40 54676.82 88888.00 2015-04-17 20:13:14.250 107 12500.90 168.35 54676.85 88888.00 2015-04-17 20:13:14.375 107 12501.02 168.38 54676.85 88888.00 2015-04-17 20:13:14.500 107 12501.10 168.38 54676.85 88888.00 2015-04-17 20:13:14.625 107 12501.15 168.38 54676.88 88888.00 2015-04-17 20:13:14.750 107 12501.15 168.38 54676.85 88888.00 2015-04-17 20:13:14.875 107 12501.17 168.35 54676.82 88888.00 2015-04-17 20:13:15.000 107 12501.15 168.32 54676.78 88888.00 2015-04-17 20:13:15.125 107 12501.25 168.35 54676.80 88888.00 2015-04-17 20:13:15.250 107 12501.25 168.32 54676.80 88888.00 2015-04-17 20:13:15.375 107 12501.27 168.30 54676.80 88888.00 2015-04-17 20:13:15.500 107 12501.27 168.32 54676.80 88888.00 2015-04-17 20:13:15.625 107 12501.38 168.30 54676.78 88888.00 2015-04-17 20:13:15.750 107 12501.40 168.25 54676.75 88888.00 2015-04-17 20:13:15.875 107 12501.48 168.28 54676.80 88888.00 2015-04-17 20:13:16.000 107 12501.52 168.30 54676.75 88888.00 2015-04-17 20:13:16.125 107 12501.50 168.28 54676.75 88888.00 2015-04-17 20:13:16.250 107 12501.48 168.22 54676.70 88888.00 2015-04-17 20:13:16.375 107 12501.55 168.22 54676.70 88888.00 2015-04-17 20:13:16.500 107 12501.62 168.22 54676.70 88888.00 2015-04-17 20:13:16.625 107 12501.62 168.22 54676.70 88888.00 2015-04-17 20:13:16.750 107 12501.65 168.20 54676.70 88888.00 2015-04-17 20:13:16.875 107 12501.73 168.18 54676.72 88888.00 2015-04-17 20:13:17.000 107 12501.77 168.18 54676.72 88888.00 2015-04-17 20:13:17.125 107 12501.85 168.18 54676.70 88888.00 2015-04-17 20:13:17.250 107 12501.80 168.15 54676.68 88888.00 2015-04-17 20:13:17.375 107 12501.90 168.15 54676.68 88888.00 2015-04-17 20:13:17.500 107 12502.00 168.18 54676.70 88888.00 2015-04-17 20:13:17.625 107 12502.00 168.15 54676.65 88888.00 2015-04-17 20:13:17.750 107 12502.05 168.15 54676.68 88888.00 2015-04-17 20:13:17.875 107 12502.05 168.12 54676.65 88888.00 2015-04-17 20:13:18.000 107 12502.05 168.12 54676.62 88888.00 2015-04-17 20:13:18.125 107 12502.08 168.10 54676.62 88888.00 2015-04-17 20:13:18.250 107 12502.12 168.10 54676.65 88888.00 2015-04-17 20:13:18.375 107 12502.27 168.12 54676.65 88888.00 2015-04-17 20:13:18.500 107 12502.30 168.12 54676.62 88888.00 2015-04-17 20:13:18.625 107 12502.35 168.10 54676.60 88888.00 2015-04-17 20:13:18.750 107 12502.38 168.07 54676.57 88888.00 2015-04-17 20:13:18.875 107 12502.42 168.07 54676.57 88888.00 2015-04-17 20:13:19.000 107 12502.45 168.07 54676.57 88888.00 2015-04-17 20:13:19.125 107 12502.40 168.05 54676.57 88888.00 2015-04-17 20:13:19.250 107 12502.42 168.07 54676.62 88888.00 2015-04-17 20:13:19.375 107 12502.50 168.07 54676.62 88888.00 2015-04-17 20:13:19.500 107 12502.58 168.10 54676.57 88888.00 2015-04-17 20:13:19.625 107 12502.58 168.07 54676.55 88888.00 2015-04-17 20:13:19.750 107 12502.48 168.07 54676.55 88888.00 2015-04-17 20:13:19.875 107 12502.48 168.05 54676.55 88888.00 2015-04-17 20:13:20.000 107 12502.52 168.05 54676.55 88888.00 2015-04-17 20:13:20.125 107 12502.60 168.07 54676.57 88888.00 2015-04-17 20:13:20.250 107 12502.65 168.05 54676.60 88888.00 2015-04-17 20:13:20.375 107 12502.65 168.03 54676.57 88888.00 2015-04-17 20:13:20.500 107 12502.62 168.05 54676.57 88888.00 2015-04-17 20:13:20.625 107 12502.75 168.05 54676.57 88888.00 2015-04-17 20:13:20.750 107 12502.83 168.05 54676.55 88888.00 2015-04-17 20:13:20.875 107 12502.80 168.05 54676.53 88888.00 2015-04-17 20:13:21.000 107 12502.80 168.05 54676.53 88888.00 2015-04-17 20:13:21.125 107 12502.85 168.03 54676.53 88888.00 2015-04-17 20:13:21.250 107 12502.88 168.03 54676.53 88888.00 2015-04-17 20:13:21.375 107 12502.98 168.03 54676.53 88888.00 2015-04-17 20:13:21.500 107 12503.00 168.03 54676.53 88888.00 2015-04-17 20:13:21.625 107 12503.05 168.03 54676.55 88888.00 2015-04-17 20:13:21.750 107 12503.00 168.03 54676.50 88888.00 2015-04-17 20:13:21.875 107 12503.02 168.03 54676.53 88888.00 2015-04-17 20:13:22.000 107 12503.00 168.03 54676.53 88888.00 2015-04-17 20:13:22.125 107 12503.00 168.03 54676.55 88888.00 2015-04-17 20:13:22.250 107 12502.92 168.03 54676.55 88888.00 2015-04-17 20:13:22.375 107 12503.00 168.05 54676.55 88888.00 2015-04-17 20:13:22.500 107 12503.00 168.07 54676.53 88888.00 2015-04-17 20:13:22.625 107 12502.98 168.05 54676.53 88888.00 2015-04-17 20:13:22.750 107 12502.98 168.03 54676.53 88888.00 2015-04-17 20:13:22.875 107 12503.02 168.03 54676.53 88888.00 2015-04-17 20:13:23.000 107 12502.98 168.00 54676.50 88888.00 2015-04-17 20:13:23.125 107 12502.95 168.00 54676.53 88888.00 2015-04-17 20:13:23.250 107 12502.92 168.00 54676.55 88888.00 2015-04-17 20:13:23.375 107 12502.92 168.03 54676.53 88888.00 2015-04-17 20:13:23.500 107 12503.00 168.03 54676.53 88888.00 2015-04-17 20:13:23.625 107 12503.00 168.03 54676.50 88888.00 2015-04-17 20:13:23.750 107 12502.95 168.00 54676.50 88888.00 2015-04-17 20:13:23.875 107 12503.00 167.97 54676.53 88888.00 2015-04-17 20:13:24.000 107 12502.98 167.97 54676.50 88888.00 2015-04-17 20:13:24.125 107 12502.95 168.00 54676.53 88888.00 2015-04-17 20:13:24.250 107 12503.00 167.97 54676.53 88888.00 2015-04-17 20:13:24.375 107 12503.08 167.97 54676.50 88888.00 2015-04-17 20:13:24.500 107 12502.98 167.97 54676.47 88888.00 2015-04-17 20:13:24.625 107 12502.92 167.95 54676.50 88888.00 2015-04-17 20:13:24.750 107 12503.02 168.00 54676.53 88888.00 2015-04-17 20:13:24.875 107 12503.08 168.00 54676.53 88888.00 2015-04-17 20:13:25.000 107 12503.10 168.00 54676.50 88888.00 2015-04-17 20:13:25.125 107 12503.12 168.03 54676.55 88888.00 2015-04-17 20:13:25.250 107 12503.12 168.05 54676.53 88888.00 2015-04-17 20:13:25.375 107 12503.12 168.05 54676.53 88888.00 2015-04-17 20:13:25.500 107 12503.08 168.05 54676.55 88888.00 2015-04-17 20:13:25.625 107 12503.12 168.05 54676.53 88888.00 2015-04-17 20:13:25.750 107 12503.10 168.03 54676.55 88888.00 2015-04-17 20:13:25.875 107 12503.02 168.03 54676.55 88888.00 2015-04-17 20:13:26.000 107 12503.02 168.03 54676.57 88888.00 2015-04-17 20:13:26.125 107 12503.00 168.05 54676.60 88888.00 2015-04-17 20:13:26.250 107 12503.05 168.03 54676.57 88888.00 2015-04-17 20:13:26.375 107 12503.10 168.05 54676.57 88888.00 2015-04-17 20:13:26.500 107 12503.08 168.07 54676.57 88888.00 2015-04-17 20:13:26.625 107 12503.10 168.05 54676.55 88888.00 2015-04-17 20:13:26.750 107 12503.15 168.03 54676.55 88888.00 2015-04-17 20:13:26.875 107 12503.17 168.03 54676.57 88888.00 2015-04-17 20:13:27.000 107 12503.15 168.03 54676.57 88888.00 2015-04-17 20:13:27.125 107 12503.15 168.03 54676.60 88888.00 2015-04-17 20:13:27.250 107 12503.15 168.03 54676.60 88888.00 2015-04-17 20:13:27.375 107 12503.17 168.05 54676.60 88888.00 2015-04-17 20:13:27.500 107 12503.20 168.03 54676.62 88888.00 2015-04-17 20:13:27.625 107 12503.23 168.03 54676.62 88888.00 2015-04-17 20:13:27.750 107 12503.17 168.03 54676.60 88888.00 2015-04-17 20:13:27.875 107 12503.15 168.05 54676.60 88888.00 2015-04-17 20:13:28.000 107 12503.17 168.05 54676.62 88888.00 2015-04-17 20:13:28.125 107 12503.15 168.07 54676.62 88888.00 2015-04-17 20:13:28.250 107 12503.17 168.07 54676.65 88888.00 2015-04-17 20:13:28.375 107 12503.17 168.05 54676.62 88888.00 2015-04-17 20:13:28.500 107 12503.23 168.05 54676.62 88888.00 2015-04-17 20:13:28.625 107 12503.23 168.07 54676.65 88888.00 2015-04-17 20:13:28.750 107 12503.20 168.07 54676.65 88888.00 2015-04-17 20:13:28.875 107 12503.17 168.07 54676.65 88888.00 2015-04-17 20:13:29.000 107 12503.20 168.05 54676.62 88888.00 2015-04-17 20:13:29.125 107 12503.20 168.07 54676.62 88888.00 2015-04-17 20:13:29.250 107 12503.15 168.05 54676.65 88888.00 2015-04-17 20:13:29.375 107 12503.15 168.05 54676.68 88888.00 2015-04-17 20:13:29.500 107 12503.20 168.07 54676.70 88888.00 2015-04-17 20:13:29.625 107 12503.27 168.07 54676.68 88888.00 2015-04-17 20:13:29.750 107 12503.27 168.10 54676.68 88888.00 2015-04-17 20:13:29.875 107 12503.20 168.10 54676.68 88888.00 2015-04-17 20:13:30.000 107 12503.20 168.07 54676.65 88888.00 2015-04-17 20:13:30.125 107 12503.20 168.05 54676.65 88888.00 2015-04-17 20:13:30.250 107 12503.15 168.05 54676.68 88888.00 2015-04-17 20:13:30.375 107 12503.17 168.05 54676.65 88888.00 2015-04-17 20:13:30.500 107 12503.25 168.05 54676.68 88888.00 2015-04-17 20:13:30.625 107 12503.23 168.05 54676.68 88888.00 2015-04-17 20:13:30.750 107 12503.25 168.07 54676.70 88888.00 2015-04-17 20:13:30.875 107 12503.20 168.10 54676.70 88888.00 2015-04-17 20:13:31.000 107 12503.12 168.07 54676.70 88888.00 2015-04-17 20:13:31.125 107 12503.15 168.05 54676.70 88888.00 2015-04-17 20:13:31.250 107 12503.15 168.05 54676.72 88888.00 2015-04-17 20:13:31.375 107 12503.15 168.07 54676.72 88888.00 2015-04-17 20:13:31.500 107 12503.15 168.05 54676.75 88888.00 2015-04-17 20:13:31.625 107 12503.12 168.07 54676.72 88888.00 2015-04-17 20:13:31.750 107 12503.17 168.07 54676.75 88888.00 2015-04-17 20:13:31.875 107 12503.23 168.10 54676.78 88888.00 2015-04-17 20:13:32.000 107 12503.27 168.05 54676.78 88888.00 2015-04-17 20:13:32.125 107 12503.30 168.05 54676.75 88888.00 2015-04-17 20:13:32.250 107 12503.25 168.03 54676.78 88888.00 2015-04-17 20:13:32.375 107 12503.20 168.07 54676.80 88888.00 2015-04-17 20:13:32.500 107 12503.23 168.05 54676.80 88888.00 2015-04-17 20:13:32.625 107 12503.27 168.03 54676.78 88888.00 2015-04-17 20:13:32.750 107 12503.23 168.00 54676.78 88888.00 2015-04-17 20:13:32.875 107 12503.23 167.97 54676.78 88888.00 2015-04-17 20:13:33.000 107 12503.27 167.97 54676.78 88888.00 2015-04-17 20:13:33.125 107 12503.33 168.00 54676.78 88888.00 2015-04-17 20:13:33.250 107 12503.30 167.95 54676.78 88888.00 2015-04-17 20:13:33.375 107 12503.30 167.93 54676.80 88888.00 2015-04-17 20:13:33.500 107 12503.33 167.95 54676.82 88888.00 2015-04-17 20:13:33.625 107 12503.27 167.93 54676.80 88888.00 2015-04-17 20:13:33.750 107 12503.20 167.90 54676.80 88888.00 2015-04-17 20:13:33.875 107 12503.20 167.90 54676.82 88888.00 2015-04-17 20:13:34.000 107 12503.20 167.90 54676.82 88888.00 2015-04-17 20:13:34.125 107 12503.25 167.93 54676.82 88888.00 2015-04-17 20:13:34.250 107 12503.23 167.88 54676.80 88888.00 2015-04-17 20:13:34.375 107 12503.25 167.85 54676.80 88888.00 2015-04-17 20:13:34.500 107 12503.23 167.85 54676.85 88888.00 2015-04-17 20:13:34.625 107 12503.23 167.85 54676.88 88888.00 2015-04-17 20:13:34.750 107 12503.30 167.85 54676.85 88888.00 2015-04-17 20:13:34.875 107 12503.30 167.82 54676.85 88888.00 2015-04-17 20:13:35.000 107 12503.27 167.82 54676.88 88888.00 2015-04-17 20:13:35.125 107 12503.35 167.82 54676.90 88888.00 2015-04-17 20:13:35.250 107 12503.33 167.78 54676.88 88888.00 2015-04-17 20:13:35.375 107 12503.30 167.78 54676.85 88888.00 2015-04-17 20:13:35.500 107 12503.27 167.78 54676.85 88888.00 2015-04-17 20:13:35.625 107 12503.25 167.75 54676.85 88888.00 2015-04-17 20:13:35.750 107 12503.27 167.75 54676.85 88888.00 2015-04-17 20:13:35.875 107 12503.25 167.72 54676.88 88888.00 2015-04-17 20:13:36.000 107 12503.17 167.72 54676.90 88888.00 2015-04-17 20:13:36.125 107 12503.20 167.68 54676.93 88888.00 2015-04-17 20:13:36.250 107 12503.17 167.62 54676.95 88888.00 2015-04-17 20:13:36.375 107 12503.20 167.68 54676.97 88888.00 2015-04-17 20:13:36.500 107 12503.20 167.68 54676.95 88888.00 2015-04-17 20:13:36.625 107 12503.23 167.65 54676.95 88888.00 2015-04-17 20:13:36.750 107 12503.20 167.62 54676.95 88888.00 2015-04-17 20:13:36.875 107 12503.23 167.60 54676.95 88888.00 2015-04-17 20:13:37.000 107 12503.23 167.57 54676.95 88888.00 2015-04-17 20:13:37.125 107 12503.17 167.60 54677.00 88888.00 2015-04-17 20:13:37.250 107 12503.15 167.53 54677.00 88888.00 2015-04-17 20:13:37.375 107 12503.23 167.47 54677.00 88888.00 2015-04-17 20:13:37.500 107 12503.25 167.47 54677.03 88888.00 2015-04-17 20:13:37.625 107 12503.17 167.45 54677.00 88888.00 2015-04-17 20:13:37.750 107 12503.10 167.47 54677.03 88888.00 2015-04-17 20:13:37.875 107 12503.10 167.40 54677.00 88888.00 2015-04-17 20:13:38.000 107 12503.12 167.40 54677.00 88888.00 2015-04-17 20:13:38.125 107 12503.12 167.45 54677.05 88888.00 2015-04-17 20:13:38.250 107 12503.10 167.35 54677.07 88888.00 2015-04-17 20:13:38.375 107 12503.08 167.35 54677.07 88888.00 2015-04-17 20:13:38.500 107 12503.05 167.30 54677.07 88888.00 2015-04-17 20:13:38.625 107 12503.05 167.28 54677.05 88888.00 2015-04-17 20:13:38.750 107 12503.08 167.28 54677.07 88888.00 2015-04-17 20:13:38.875 107 12503.10 167.28 54677.12 88888.00 2015-04-17 20:13:39.000 107 12503.08 167.25 54677.10 88888.00 2015-04-17 20:13:39.125 107 12503.08 167.20 54677.07 88888.00 2015-04-17 20:13:39.250 107 12503.02 167.18 54677.10 88888.00 2015-04-17 20:13:39.375 107 12503.00 167.18 54677.12 88888.00 2015-04-17 20:13:39.500 107 12503.00 167.18 54677.15 88888.00 2015-04-17 20:13:39.625 107 12502.98 167.12 54677.15 88888.00 2015-04-17 20:13:39.750 107 12502.92 167.07 54677.15 88888.00 2015-04-17 20:13:39.875 107 12502.92 167.05 54677.15 88888.00 2015-04-17 20:13:40.000 107 12502.92 167.03 54677.12 88888.00 2015-04-17 20:13:40.125 107 12502.90 167.00 54677.18 88888.00 2015-04-17 20:13:40.250 107 12502.92 167.03 54677.22 88888.00 2015-04-17 20:13:40.375 107 12502.98 167.00 54677.18 88888.00 2015-04-17 20:13:40.500 107 12503.00 166.95 54677.18 88888.00 2015-04-17 20:13:40.625 107 12503.05 166.90 54677.18 88888.00 2015-04-17 20:13:40.750 107 12503.05 166.90 54677.20 88888.00 2015-04-17 20:13:40.875 107 12503.05 166.88 54677.22 88888.00 2015-04-17 20:13:41.000 107 12503.02 166.88 54677.22 88888.00 2015-04-17 20:13:41.125 107 12502.92 166.85 54677.25 88888.00 2015-04-17 20:13:41.250 107 12502.83 166.82 54677.25 88888.00 2015-04-17 20:13:41.375 107 12502.80 166.82 54677.28 88888.00 2015-04-17 20:13:41.500 107 12502.85 166.80 54677.25 88888.00 2015-04-17 20:13:41.625 107 12502.83 166.72 54677.28 88888.00 2015-04-17 20:13:41.750 107 12502.83 166.68 54677.28 88888.00 2015-04-17 20:13:41.875 107 12502.90 166.62 54677.30 88888.00 2015-04-17 20:13:42.000 107 12502.80 166.62 54677.30 88888.00 2015-04-17 20:13:42.125 107 12502.75 166.60 54677.30 88888.00 2015-04-17 20:13:42.250 107 12502.75 166.53 54677.32 88888.00 2015-04-17 20:13:42.375 107 12502.77 166.55 54677.35 88888.00 2015-04-17 20:13:42.500 107 12502.80 166.53 54677.38 88888.00 2015-04-17 20:13:42.625 107 12502.83 166.50 54677.40 88888.00 2015-04-17 20:13:42.750 107 12502.83 166.43 54677.38 88888.00 2015-04-17 20:13:42.875 107 12502.83 166.43 54677.38 88888.00 2015-04-17 20:13:43.000 107 12502.80 166.45 54677.38 88888.00 2015-04-17 20:13:43.125 107 12502.75 166.40 54677.40 88888.00 2015-04-17 20:13:43.250 107 12502.80 166.35 54677.43 88888.00 2015-04-17 20:13:43.375 107 12502.83 166.35 54677.43 88888.00 2015-04-17 20:13:43.500 107 12502.73 166.32 54677.43 88888.00 2015-04-17 20:13:43.625 107 12502.73 166.28 54677.43 88888.00 2015-04-17 20:13:43.750 107 12502.67 166.25 54677.45 88888.00 2015-04-17 20:13:43.875 107 12502.65 166.22 54677.47 88888.00 2015-04-17 20:13:44.000 107 12502.65 166.18 54677.45 88888.00 2015-04-17 20:13:44.125 107 12502.60 166.15 54677.47 88888.00 2015-04-17 20:13:44.250 107 12502.55 166.10 54677.47 88888.00 2015-04-17 20:13:44.375 107 12502.60 166.07 54677.47 88888.00 2015-04-17 20:13:44.500 107 12502.65 166.03 54677.45 88888.00 2015-04-17 20:13:44.625 107 12502.70 166.03 54677.45 88888.00 2015-04-17 20:13:44.750 107 12502.70 166.00 54677.45 88888.00 2015-04-17 20:13:44.875 107 12502.58 165.97 54677.50 88888.00 2015-04-17 20:13:45.000 107 12502.60 165.95 54677.50 88888.00 2015-04-17 20:13:45.125 107 12502.67 165.90 54677.50 88888.00 2015-04-17 20:13:45.250 107 12502.65 165.88 54677.50 88888.00 2015-04-17 20:13:45.375 107 12502.67 165.85 54677.53 88888.00 2015-04-17 20:13:45.500 107 12502.67 165.82 54677.55 88888.00 2015-04-17 20:13:45.625 107 12502.65 165.78 54677.55 88888.00 2015-04-17 20:13:45.750 107 12502.62 165.78 54677.57 88888.00 2015-04-17 20:13:45.875 107 12502.60 165.75 54677.57 88888.00 2015-04-17 20:13:46.000 107 12502.58 165.70 54677.57 88888.00 2015-04-17 20:13:46.125 107 12502.55 165.68 54677.55 88888.00 2015-04-17 20:13:46.250 107 12502.60 165.68 54677.57 88888.00 2015-04-17 20:13:46.375 107 12502.62 165.65 54677.57 88888.00 2015-04-17 20:13:46.500 107 12502.58 165.65 54677.57 88888.00 2015-04-17 20:13:46.625 107 12502.52 165.57 54677.55 88888.00 2015-04-17 20:13:46.750 107 12502.58 165.55 54677.55 88888.00 2015-04-17 20:13:46.875 107 12502.55 165.53 54677.57 88888.00 2015-04-17 20:13:47.000 107 12502.52 165.53 54677.55 88888.00 2015-04-17 20:13:47.125 107 12502.52 165.47 54677.57 88888.00 2015-04-17 20:13:47.250 107 12502.50 165.43 54677.57 88888.00 2015-04-17 20:13:47.375 107 12502.50 165.40 54677.60 88888.00 2015-04-17 20:13:47.500 107 12502.55 165.40 54677.62 88888.00 2015-04-17 20:13:47.625 107 12502.55 165.43 54677.62 88888.00 2015-04-17 20:13:47.750 107 12502.52 165.38 54677.65 88888.00 2015-04-17 20:13:47.875 107 12502.52 165.32 54677.62 88888.00 2015-04-17 20:13:48.000 107 12502.50 165.28 54677.57 88888.00 2015-04-17 20:13:48.125 107 12502.50 165.30 54677.60 88888.00 2015-04-17 20:13:48.250 107 12502.50 165.25 54677.62 88888.00 2015-04-17 20:13:48.375 107 12502.55 165.25 54677.60 88888.00 2015-04-17 20:13:48.500 107 12502.52 165.20 54677.65 88888.00 2015-04-17 20:13:48.625 107 12502.50 165.18 54677.65 88888.00 2015-04-17 20:13:48.750 107 12502.42 165.12 54677.62 88888.00 2015-04-17 20:13:48.875 107 12502.45 165.10 54677.65 88888.00 2015-04-17 20:13:49.000 107 12502.52 165.07 54677.65 88888.00 2015-04-17 20:13:49.125 107 12502.60 165.07 54677.65 88888.00 2015-04-17 20:13:49.250 107 12502.62 165.07 54677.65 88888.00 2015-04-17 20:13:49.375 107 12502.60 165.03 54677.65 88888.00 2015-04-17 20:13:49.500 107 12502.58 165.00 54677.65 88888.00 2015-04-17 20:13:49.625 107 12502.62 164.97 54677.65 88888.00 2015-04-17 20:13:49.750 107 12502.58 164.93 54677.62 88888.00 2015-04-17 20:13:49.875 107 12502.52 164.93 54677.65 88888.00 2015-04-17 20:13:50.000 107 12502.52 164.90 54677.65 88888.00 2015-04-17 20:13:50.125 107 12502.52 164.90 54677.68 88888.00 2015-04-17 20:13:50.250 107 12502.55 164.88 54677.68 88888.00 2015-04-17 20:13:50.375 107 12502.58 164.85 54677.65 88888.00 2015-04-17 20:13:50.500 107 12502.52 164.85 54677.65 88888.00 2015-04-17 20:13:50.625 107 12502.52 164.82 54677.68 88888.00 2015-04-17 20:13:50.750 107 12502.52 164.78 54677.68 88888.00 2015-04-17 20:13:50.875 107 12502.50 164.78 54677.68 88888.00 2015-04-17 20:13:51.000 107 12502.50 164.72 54677.65 88888.00 2015-04-17 20:13:51.125 107 12502.55 164.75 54677.70 88888.00 2015-04-17 20:13:51.250 107 12502.58 164.72 54677.70 88888.00 2015-04-17 20:13:51.375 107 12502.62 164.70 54677.68 88888.00 2015-04-17 20:13:51.500 107 12502.62 164.68 54677.68 88888.00 2015-04-17 20:13:51.625 107 12502.65 164.65 54677.65 88888.00 2015-04-17 20:13:51.750 107 12502.58 164.65 54677.65 88888.00 2015-04-17 20:13:51.875 107 12502.52 164.60 54677.65 88888.00 2015-04-17 20:13:52.000 107 12502.58 164.60 54677.62 88888.00 2015-04-17 20:13:52.125 107 12502.62 164.60 54677.68 88888.00 2015-04-17 20:13:52.250 107 12502.67 164.57 54677.65 88888.00 2015-04-17 20:13:52.375 107 12502.67 164.55 54677.65 88888.00 2015-04-17 20:13:52.500 107 12502.60 164.50 54677.65 88888.00 2015-04-17 20:13:52.625 107 12502.62 164.53 54677.65 88888.00 2015-04-17 20:13:52.750 107 12502.70 164.53 54677.68 88888.00 2015-04-17 20:13:52.875 107 12502.70 164.50 54677.68 88888.00 2015-04-17 20:13:53.000 107 12502.70 164.45 54677.65 88888.00 2015-04-17 20:13:53.125 107 12502.73 164.45 54677.65 88888.00 2015-04-17 20:13:53.250 107 12502.75 164.45 54677.68 88888.00 2015-04-17 20:13:53.375 107 12502.80 164.43 54677.70 88888.00 2015-04-17 20:13:53.500 107 12502.80 164.40 54677.68 88888.00 2015-04-17 20:13:53.625 107 12502.73 164.35 54677.68 88888.00 2015-04-17 20:13:53.750 107 12502.73 164.32 54677.65 88888.00 2015-04-17 20:13:53.875 107 12502.73 164.35 54677.68 88888.00 2015-04-17 20:13:54.000 107 12502.75 164.35 54677.68 88888.00 2015-04-17 20:13:54.125 107 12502.77 164.32 54677.65 88888.00 2015-04-17 20:13:54.250 107 12502.77 164.28 54677.68 88888.00 2015-04-17 20:13:54.375 107 12502.83 164.28 54677.68 88888.00 2015-04-17 20:13:54.500 107 12502.83 164.25 54677.65 88888.00 2015-04-17 20:13:54.625 107 12502.80 164.22 54677.62 88888.00 2015-04-17 20:13:54.750 107 12502.85 164.20 54677.62 88888.00 2015-04-17 20:13:54.875 107 12502.88 164.22 54677.65 88888.00 2015-04-17 20:13:55.000 107 12502.95 164.20 54677.60 88888.00 2015-04-17 20:13:55.125 107 12502.98 164.18 54677.62 88888.00 2015-04-17 20:13:55.250 107 12503.00 164.18 54677.62 88888.00 2015-04-17 20:13:55.375 107 12503.02 164.18 54677.68 88888.00 2015-04-17 20:13:55.500 107 12503.02 164.20 54677.65 88888.00 2015-04-17 20:13:55.625 107 12503.02 164.18 54677.65 88888.00 2015-04-17 20:13:55.750 107 12503.05 164.15 54677.65 88888.00 2015-04-17 20:13:55.875 107 12503.02 164.12 54677.65 88888.00 2015-04-17 20:13:56.000 107 12503.05 164.10 54677.62 88888.00 2015-04-17 20:13:56.125 107 12503.08 164.12 54677.65 88888.00 2015-04-17 20:13:56.250 107 12503.05 164.15 54677.68 88888.00 2015-04-17 20:13:56.375 107 12503.02 164.15 54677.65 88888.00 2015-04-17 20:13:56.500 107 12503.00 164.12 54677.65 88888.00 2015-04-17 20:13:56.625 107 12503.05 164.07 54677.62 88888.00 2015-04-17 20:13:56.750 107 12503.08 164.07 54677.65 88888.00 2015-04-17 20:13:56.875 107 12503.12 164.05 54677.62 88888.00 2015-04-17 20:13:57.000 107 12503.15 164.03 54677.60 88888.00 2015-04-17 20:13:57.125 107 12503.15 164.03 54677.60 88888.00 2015-04-17 20:13:57.250 107 12503.17 164.00 54677.60 88888.00 2015-04-17 20:13:57.375 107 12503.23 164.03 54677.62 88888.00 2015-04-17 20:13:57.500 107 12503.27 164.03 54677.65 88888.00 2015-04-17 20:13:57.625 107 12503.25 164.00 54677.62 88888.00 2015-04-17 20:13:57.750 107 12503.20 164.03 54677.62 88888.00 2015-04-17 20:13:57.875 107 12503.17 164.00 54677.62 88888.00 2015-04-17 20:13:58.000 107 12503.23 164.03 54677.65 88888.00 2015-04-17 20:13:58.125 107 12503.27 164.07 54677.65 88888.00 2015-04-17 20:13:58.250 107 12503.27 164.03 54677.62 88888.00 2015-04-17 20:13:58.375 107 12503.33 164.03 54677.62 88888.00 2015-04-17 20:13:58.500 107 12503.27 164.00 54677.65 88888.00 2015-04-17 20:13:58.625 107 12503.27 164.00 54677.62 88888.00 2015-04-17 20:13:58.750 107 12503.25 164.00 54677.60 88888.00 2015-04-17 20:13:58.875 107 12503.20 164.00 54677.60 88888.00 2015-04-17 20:13:59.000 107 12503.17 163.97 54677.60 88888.00 2015-04-17 20:13:59.125 107 12503.20 163.97 54677.60 88888.00 2015-04-17 20:13:59.250 107 12503.23 164.00 54677.62 88888.00 2015-04-17 20:13:59.375 107 12503.25 164.03 54677.62 88888.00 2015-04-17 20:13:59.500 107 12503.25 164.03 54677.60 88888.00 2015-04-17 20:13:59.625 107 12503.30 164.00 54677.60 88888.00 2015-04-17 20:13:59.750 107 12503.33 163.97 54677.60 88888.00 2015-04-17 20:13:59.875 107 12503.27 164.00 54677.62 88888.00 2015-04-17 20:14:00.000 107 12503.30 164.00 54677.62 88888.00 2015-04-17 20:14:00.125 107 12503.33 164.00 54677.62 88888.00 2015-04-17 20:14:00.250 107 12503.27 164.03 54677.62 88888.00 2015-04-17 20:14:00.375 107 12503.27 164.05 54677.60 88888.00 2015-04-17 20:14:00.500 107 12503.20 164.03 54677.60 88888.00 2015-04-17 20:14:00.625 107 12503.15 164.03 54677.60 88888.00 2015-04-17 20:14:00.750 107 12503.23 164.07 54677.65 88888.00 2015-04-17 20:14:00.875 107 12503.27 164.12 54677.62 88888.00 2015-04-17 20:14:01.000 107 12503.27 164.10 54677.62 88888.00 2015-04-17 20:14:01.125 107 12503.23 164.07 54677.62 88888.00 2015-04-17 20:14:01.250 107 12503.20 164.05 54677.62 88888.00 2015-04-17 20:14:01.375 107 12503.30 164.07 54677.62 88888.00 2015-04-17 20:14:01.500 107 12503.33 164.10 54677.62 88888.00 2015-04-17 20:14:01.625 107 12503.33 164.12 54677.65 88888.00 2015-04-17 20:14:01.750 107 12503.33 164.10 54677.65 88888.00 2015-04-17 20:14:01.875 107 12503.30 164.15 54677.65 88888.00 2015-04-17 20:14:02.000 107 12503.27 164.15 54677.62 88888.00 2015-04-17 20:14:02.125 107 12503.33 164.15 54677.65 88888.00 2015-04-17 20:14:02.250 107 12503.30 164.12 54677.62 88888.00 2015-04-17 20:14:02.375 107 12503.30 164.15 54677.60 88888.00 2015-04-17 20:14:02.500 107 12503.27 164.15 54677.60 88888.00 2015-04-17 20:14:02.625 107 12503.23 164.18 54677.62 88888.00 2015-04-17 20:14:02.750 107 12503.20 164.20 54677.62 88888.00 2015-04-17 20:14:02.875 107 12503.23 164.22 54677.60 88888.00 2015-04-17 20:14:03.000 107 12503.20 164.25 54677.57 88888.00 2015-04-17 20:14:03.125 107 12503.15 164.28 54677.57 88888.00 2015-04-17 20:14:03.250 107 12503.12 164.28 54677.60 88888.00 2015-04-17 20:14:03.375 107 12503.10 164.30 54677.60 88888.00 2015-04-17 20:14:03.500 107 12503.10 164.35 54677.60 88888.00 2015-04-17 20:14:03.625 107 12503.10 164.35 54677.62 88888.00 2015-04-17 20:14:03.750 107 12503.12 164.35 54677.62 88888.00 2015-04-17 20:14:03.875 107 12503.10 164.35 54677.62 88888.00 2015-04-17 20:14:04.000 107 12503.10 164.38 54677.60 88888.00 2015-04-17 20:14:04.125 107 12503.12 164.40 54677.62 88888.00 2015-04-17 20:14:04.250 107 12503.12 164.45 54677.62 88888.00 2015-04-17 20:14:04.375 107 12503.17 164.50 54677.60 88888.00 2015-04-17 20:14:04.500 107 12503.12 164.53 54677.57 88888.00 2015-04-17 20:14:04.625 107 12503.10 164.57 54677.62 88888.00 2015-04-17 20:14:04.750 107 12503.05 164.57 54677.60 88888.00 2015-04-17 20:14:04.875 107 12503.02 164.60 54677.60 88888.00 2015-04-17 20:14:05.000 107 12503.02 164.60 54677.60 88888.00 2015-04-17 20:14:05.125 107 12503.00 164.62 54677.62 88888.00 2015-04-17 20:14:05.250 107 12503.02 164.68 54677.60 88888.00 2015-04-17 20:14:05.375 107 12503.05 164.68 54677.57 88888.00 2015-04-17 20:14:05.500 107 12503.08 164.70 54677.55 88888.00 2015-04-17 20:14:05.625 107 12503.05 164.72 54677.55 88888.00 2015-04-17 20:14:05.750 107 12503.05 164.75 54677.60 88888.00 2015-04-17 20:14:05.875 107 12503.02 164.78 54677.57 88888.00 2015-04-17 20:14:06.000 107 12503.08 164.78 54677.60 88888.00 2015-04-17 20:14:06.125 107 12503.05 164.82 54677.60 88888.00 2015-04-17 20:14:06.250 107 12503.00 164.80 54677.60 88888.00 2015-04-17 20:14:06.375 107 12502.98 164.85 54677.60 88888.00 2015-04-17 20:14:06.500 107 12502.98 164.93 54677.57 88888.00 2015-04-17 20:14:06.625 107 12502.98 164.97 54677.57 88888.00 2015-04-17 20:14:06.750 107 12502.98 164.95 54677.57 88888.00 2015-04-17 20:14:06.875 107 12503.00 164.97 54677.60 88888.00 2015-04-17 20:14:07.000 107 12502.98 165.03 54677.57 88888.00 2015-04-17 20:14:07.125 107 12502.95 165.05 54677.57 88888.00 2015-04-17 20:14:07.250 107 12502.90 165.05 54677.57 88888.00 2015-04-17 20:14:07.375 107 12502.92 165.10 54677.57 88888.00 2015-04-17 20:14:07.500 107 12502.95 165.15 54677.57 88888.00 2015-04-17 20:14:07.625 107 12502.92 165.20 54677.57 88888.00 2015-04-17 20:14:07.750 107 12502.90 165.25 54677.57 88888.00 2015-04-17 20:14:07.875 107 12502.90 165.30 54677.57 88888.00 2015-04-17 20:14:08.000 107 12502.98 165.35 54677.53 88888.00 2015-04-17 20:14:08.125 107 12502.98 165.35 54677.53 88888.00 2015-04-17 20:14:08.250 107 12502.98 165.40 54677.55 88888.00 2015-04-17 20:14:08.375 107 12503.02 165.45 54677.57 88888.00 2015-04-17 20:14:08.500 107 12503.05 165.53 54677.57 88888.00 2015-04-17 20:14:08.625 107 12502.98 165.55 54677.55 88888.00 2015-04-17 20:14:08.750 107 12502.88 165.55 54677.55 88888.00 2015-04-17 20:14:08.875 107 12502.88 165.57 54677.53 88888.00 2015-04-17 20:14:09.000 107 12502.90 165.57 54677.53 88888.00 2015-04-17 20:14:09.125 107 12502.98 165.60 54677.53 88888.00 2015-04-17 20:14:09.250 107 12502.92 165.60 54677.50 88888.00 2015-04-17 20:14:09.375 107 12502.90 165.65 54677.50 88888.00 2015-04-17 20:14:09.500 107 12502.90 165.72 54677.47 88888.00 2015-04-17 20:14:09.625 107 12502.95 165.80 54677.50 88888.00 2015-04-17 20:14:09.750 107 12503.02 165.82 54677.50 88888.00 2015-04-17 20:14:09.875 107 12503.02 165.85 54677.50 88888.00 2015-04-17 20:14:10.000 107 12503.00 165.88 54677.47 88888.00 2015-04-17 20:14:10.125 107 12502.95 165.90 54677.47 88888.00 2015-04-17 20:14:10.250 107 12502.88 165.93 54677.47 88888.00 2015-04-17 20:14:10.375 107 12502.90 165.97 54677.47 88888.00 2015-04-17 20:14:10.500 107 12502.90 166.03 54677.47 88888.00 2015-04-17 20:14:10.625 107 12502.98 166.05 54677.45 88888.00 2015-04-17 20:14:10.750 107 12503.00 166.10 54677.45 88888.00 2015-04-17 20:14:10.875 107 12502.98 166.15 54677.45 88888.00 2015-04-17 20:14:11.000 107 12502.95 166.20 54677.45 88888.00 2015-04-17 20:14:11.125 107 12502.90 166.28 54677.43 88888.00 2015-04-17 20:14:11.250 107 12502.90 166.32 54677.43 88888.00 2015-04-17 20:14:11.375 107 12502.98 166.38 54677.45 88888.00 2015-04-17 20:14:11.500 107 12502.92 166.38 54677.43 88888.00 2015-04-17 20:14:11.625 107 12502.92 166.38 54677.43 88888.00 2015-04-17 20:14:11.750 107 12502.95 166.43 54677.43 88888.00 2015-04-17 20:14:11.875 107 12502.98 166.43 54677.40 88888.00 2015-04-17 20:14:12.000 107 12503.00 166.50 54677.40 88888.00 2015-04-17 20:14:12.125 107 12502.98 166.55 54677.43 88888.00 2015-04-17 20:14:12.250 107 12502.95 166.57 54677.43 88888.00 2015-04-17 20:14:12.375 107 12502.90 166.60 54677.43 88888.00 2015-04-17 20:14:12.500 107 12502.90 166.62 54677.40 88888.00 2015-04-17 20:14:12.625 107 12502.98 166.68 54677.40 88888.00 2015-04-17 20:14:12.750 107 12502.98 166.75 54677.38 88888.00 2015-04-17 20:14:12.875 107 12502.98 166.75 54677.38 88888.00 2015-04-17 20:14:13.000 107 12502.95 166.78 54677.35 88888.00 2015-04-17 20:14:13.125 107 12502.90 166.80 54677.35 88888.00 2015-04-17 20:14:13.250 107 12502.85 166.88 54677.38 88888.00 2015-04-17 20:14:13.375 107 12502.90 166.93 54677.38 88888.00 2015-04-17 20:14:13.500 107 12502.90 166.95 54677.38 88888.00 2015-04-17 20:14:13.625 107 12502.85 166.97 54677.38 88888.00 2015-04-17 20:14:13.750 107 12502.83 167.00 54677.35 88888.00 2015-04-17 20:14:13.875 107 12502.90 167.05 54677.35 88888.00 2015-04-17 20:14:14.000 107 12502.95 167.05 54677.30 88888.00 2015-04-17 20:14:14.125 107 12502.90 167.10 54677.30 88888.00 2015-04-17 20:14:14.250 107 12502.90 167.12 54677.32 88888.00 2015-04-17 20:14:14.375 107 12502.90 167.15 54677.32 88888.00 2015-04-17 20:14:14.500 107 12502.90 167.18 54677.32 88888.00 2015-04-17 20:14:14.625 107 12502.92 167.22 54677.35 88888.00 2015-04-17 20:14:14.750 107 12502.98 167.25 54677.35 88888.00 2015-04-17 20:14:14.875 107 12503.00 167.30 54677.32 88888.00 2015-04-17 20:14:15.000 107 12502.98 167.30 54677.30 88888.00 2015-04-17 20:14:15.125 107 12502.95 167.35 54677.32 88888.00 2015-04-17 20:14:15.250 107 12502.92 167.40 54677.30 88888.00 2015-04-17 20:14:15.375 107 12502.95 167.40 54677.30 88888.00 2015-04-17 20:14:15.500 107 12502.90 167.43 54677.30 88888.00 2015-04-17 20:14:15.625 107 12502.90 167.43 54677.32 88888.00 2015-04-17 20:14:15.750 107 12502.92 167.45 54677.32 88888.00 2015-04-17 20:14:15.875 107 12502.98 167.47 54677.30 88888.00 2015-04-17 20:14:16.000 107 12503.05 167.55 54677.30 88888.00 2015-04-17 20:14:16.125 107 12503.05 167.60 54677.30 88888.00 2015-04-17 20:14:16.250 107 12502.95 167.60 54677.30 88888.00 2015-04-17 20:14:16.375 107 12502.92 167.62 54677.30 88888.00 2015-04-17 20:14:16.500 107 12502.88 167.65 54677.28 88888.00 2015-04-17 20:14:16.625 107 12502.88 167.68 54677.28 88888.00 2015-04-17 20:14:16.750 107 12502.85 167.72 54677.25 88888.00 2015-04-17 20:14:16.875 107 12502.90 167.70 54677.22 88888.00 2015-04-17 20:14:17.000 107 12502.95 167.70 54677.22 88888.00 2015-04-17 20:14:17.125 107 12502.95 167.75 54677.25 88888.00 2015-04-17 20:14:17.250 107 12502.92 167.75 54677.22 88888.00 2015-04-17 20:14:17.375 107 12502.95 167.80 54677.22 88888.00 2015-04-17 20:14:17.500 107 12502.90 167.82 54677.25 88888.00 2015-04-17 20:14:17.625 107 12502.88 167.82 54677.25 88888.00 2015-04-17 20:14:17.750 107 12502.92 167.85 54677.28 88888.00 2015-04-17 20:14:17.875 107 12502.92 167.85 54677.25 88888.00 2015-04-17 20:14:18.000 107 12502.92 167.88 54677.22 88888.00 2015-04-17 20:14:18.125 107 12502.92 167.90 54677.22 88888.00 2015-04-17 20:14:18.250 107 12502.88 167.93 54677.25 88888.00 2015-04-17 20:14:18.375 107 12502.88 167.93 54677.20 88888.00 2015-04-17 20:14:18.500 107 12502.85 167.95 54677.20 88888.00 2015-04-17 20:14:18.625 107 12502.85 167.95 54677.20 88888.00 2015-04-17 20:14:18.750 107 12502.88 167.97 54677.18 88888.00 2015-04-17 20:14:18.875 107 12502.90 167.95 54677.20 88888.00 2015-04-17 20:14:19.000 107 12502.98 167.93 54677.18 88888.00 2015-04-17 20:14:19.125 107 12503.00 167.97 54677.20 88888.00 2015-04-17 20:14:19.250 107 12502.92 168.03 54677.22 88888.00 2015-04-17 20:14:19.375 107 12502.95 168.03 54677.22 88888.00 2015-04-17 20:14:19.500 107 12502.98 168.00 54677.22 88888.00 2015-04-17 20:14:19.625 107 12502.92 167.97 54677.18 88888.00 2015-04-17 20:14:19.750 107 12502.95 168.00 54677.18 88888.00 2015-04-17 20:14:19.875 107 12502.98 168.03 54677.20 88888.00 2015-04-17 20:14:20.000 107 12502.98 168.05 54677.15 88888.00 2015-04-17 20:14:20.125 107 12502.98 168.00 54677.18 88888.00 2015-04-17 20:14:20.250 107 12503.05 168.03 54677.18 88888.00 2015-04-17 20:14:20.375 107 12503.10 168.05 54677.20 88888.00 2015-04-17 20:14:20.500 107 12503.08 168.07 54677.20 88888.00 2015-04-17 20:14:20.625 107 12503.08 168.05 54677.18 88888.00 2015-04-17 20:14:20.750 107 12503.08 168.03 54677.18 88888.00 2015-04-17 20:14:20.875 107 12503.05 168.03 54677.18 88888.00 2015-04-17 20:14:21.000 107 12503.10 168.05 54677.20 88888.00 2015-04-17 20:14:21.125 107 12503.10 168.05 54677.18 88888.00 2015-04-17 20:14:21.250 107 12503.10 168.03 54677.18 88888.00 2015-04-17 20:14:21.375 107 12503.12 168.05 54677.18 88888.00 2015-04-17 20:14:21.500 107 12503.17 168.05 54677.15 88888.00 2015-04-17 20:14:21.625 107 12503.15 168.03 54677.15 88888.00 2015-04-17 20:14:21.750 107 12503.12 168.05 54677.12 88888.00 2015-04-17 20:14:21.875 107 12503.10 168.05 54677.10 88888.00 2015-04-17 20:14:22.000 107 12503.08 168.05 54677.10 88888.00 2015-04-17 20:14:22.125 107 12503.12 168.03 54677.15 88888.00 2015-04-17 20:14:22.250 107 12503.12 168.00 54677.12 88888.00 2015-04-17 20:14:22.375 107 12503.20 168.00 54677.10 88888.00 2015-04-17 20:14:22.500 107 12503.20 168.00 54677.10 88888.00 2015-04-17 20:14:22.625 107 12503.27 168.03 54677.12 88888.00 2015-04-17 20:14:22.750 107 12503.27 168.07 54677.18 88888.00 2015-04-17 20:14:22.875 107 12503.25 168.05 54677.15 88888.00 2015-04-17 20:14:23.000 107 12503.25 168.03 54677.12 88888.00 2015-04-17 20:14:23.125 107 12503.27 168.00 54677.15 88888.00 2015-04-17 20:14:23.250 107 12503.23 168.00 54677.12 88888.00 2015-04-17 20:14:23.375 107 12503.25 168.00 54677.15 88888.00 2015-04-17 20:14:23.500 107 12503.30 168.03 54677.15 88888.00 2015-04-17 20:14:23.625 107 12503.38 168.00 54677.15 88888.00 2015-04-17 20:14:23.750 107 12503.35 168.00 54677.12 88888.00 2015-04-17 20:14:23.875 107 12503.35 167.97 54677.10 88888.00 2015-04-17 20:14:24.000 107 12503.35 168.00 54677.07 88888.00 2015-04-17 20:14:24.125 107 12503.35 167.97 54677.10 88888.00 2015-04-17 20:14:24.250 107 12503.38 167.97 54677.10 88888.00 2015-04-17 20:14:24.375 107 12503.42 167.97 54677.07 88888.00 2015-04-17 20:14:24.500 107 12503.48 167.97 54677.07 88888.00 2015-04-17 20:14:24.625 107 12503.55 167.97 54677.10 88888.00 2015-04-17 20:14:24.750 107 12503.52 168.00 54677.10 88888.00 2015-04-17 20:14:24.875 107 12503.48 167.97 54677.05 88888.00 2015-04-17 20:14:25.000 107 12503.48 167.97 54677.07 88888.00 2015-04-17 20:14:25.125 107 12503.55 167.97 54677.10 88888.00 2015-04-17 20:14:25.250 107 12503.52 167.95 54677.05 88888.00 2015-04-17 20:14:25.375 107 12503.58 167.93 54677.03 88888.00 2015-04-17 20:14:25.500 107 12503.58 167.93 54677.03 88888.00 2015-04-17 20:14:25.625 107 12503.55 167.93 54677.05 88888.00 2015-04-17 20:14:25.750 107 12503.58 167.95 54677.05 88888.00 2015-04-17 20:14:25.875 107 12503.62 167.95 54677.05 88888.00 2015-04-17 20:14:26.000 107 12503.60 167.95 54677.00 88888.00 2015-04-17 20:14:26.125 107 12503.67 167.97 54677.00 88888.00 2015-04-17 20:14:26.250 107 12503.70 167.93 54677.00 88888.00 2015-04-17 20:14:26.375 107 12503.80 167.93 54677.00 88888.00 2015-04-17 20:14:26.500 107 12503.73 167.93 54677.00 88888.00 2015-04-17 20:14:26.625 107 12503.73 167.95 54677.00 88888.00 2015-04-17 20:14:26.750 107 12503.80 167.95 54676.97 88888.00 2015-04-17 20:14:26.875 107 12503.88 167.95 54676.97 88888.00 2015-04-17 20:14:27.000 107 12503.88 167.95 54676.97 88888.00 2015-04-17 20:14:27.125 107 12503.85 167.95 54676.97 88888.00 2015-04-17 20:14:27.250 107 12503.80 167.90 54676.97 88888.00 2015-04-17 20:14:27.375 107 12503.85 167.90 54676.93 88888.00 2015-04-17 20:14:27.500 107 12503.90 167.90 54676.93 88888.00 2015-04-17 20:14:27.625 107 12503.92 167.95 54676.95 88888.00 2015-04-17 20:14:27.750 107 12503.95 167.97 54676.95 88888.00 2015-04-17 20:14:27.875 107 12504.00 167.95 54676.95 88888.00 2015-04-17 20:14:28.000 107 12504.05 167.95 54676.95 88888.00 2015-04-17 20:14:28.125 107 12504.08 167.97 54676.93 88888.00 2015-04-17 20:14:28.250 107 12504.12 167.97 54676.93 88888.00 2015-04-17 20:14:28.375 107 12504.17 167.97 54676.90 88888.00 2015-04-17 20:14:28.500 107 12504.20 167.95 54676.90 88888.00 2015-04-17 20:14:28.625 107 12504.23 167.97 54676.90 88888.00 2015-04-17 20:14:28.750 107 12504.20 167.97 54676.90 88888.00 2015-04-17 20:14:28.875 107 12504.25 167.97 54676.90 88888.00 2015-04-17 20:14:29.000 107 12504.25 168.00 54676.93 88888.00 2015-04-17 20:14:29.125 107 12504.27 168.00 54676.90 88888.00 2015-04-17 20:14:29.250 107 12504.33 168.00 54676.88 88888.00 2015-04-17 20:14:29.375 107 12504.38 168.00 54676.88 88888.00 2015-04-17 20:14:29.500 107 12504.30 168.03 54676.85 88888.00 2015-04-17 20:14:29.625 107 12504.33 168.03 54676.88 88888.00 2015-04-17 20:14:29.750 107 12504.40 168.05 54676.88 88888.00 2015-04-17 20:14:29.875 107 12504.42 168.05 54676.85 88888.00 2015-04-17 20:14:30.000 107 12504.48 168.03 54676.85 88888.00 2015-04-17 20:14:30.125 107 12504.52 168.05 54676.85 88888.00 2015-04-17 20:14:30.250 107 12504.55 168.05 54676.82 88888.00 2015-04-17 20:14:30.375 107 12504.60 168.07 54676.80 88888.00 2015-04-17 20:14:30.500 107 12504.58 168.05 54676.80 88888.00 2015-04-17 20:14:30.625 107 12504.65 168.07 54676.82 88888.00 2015-04-17 20:14:30.750 107 12504.67 168.07 54676.85 88888.00 2015-04-17 20:14:30.875 107 12504.73 168.07 54676.82 88888.00 2015-04-17 20:14:31.000 107 12504.73 168.10 54676.80 88888.00 2015-04-17 20:14:31.125 107 12504.75 168.12 54676.78 88888.00 2015-04-17 20:14:31.250 107 12504.77 168.12 54676.80 88888.00 2015-04-17 20:14:31.375 107 12504.77 168.12 54676.78 88888.00 2015-04-17 20:14:31.500 107 12504.80 168.12 54676.75 88888.00 2015-04-17 20:14:31.625 107 12504.83 168.12 54676.75 88888.00 2015-04-17 20:14:31.750 107 12504.90 168.15 54676.78 88888.00 2015-04-17 20:14:31.875 107 12504.95 168.22 54676.78 88888.00 2015-04-17 20:14:32.000 107 12505.00 168.22 54676.72 88888.00 2015-04-17 20:14:32.125 107 12505.00 168.25 54676.70 88888.00 2015-04-17 20:14:32.250 107 12505.00 168.25 54676.68 88888.00 2015-04-17 20:14:32.375 107 12505.10 168.28 54676.70 88888.00 2015-04-17 20:14:32.500 107 12505.15 168.32 54676.70 88888.00 2015-04-17 20:14:32.625 107 12505.15 168.32 54676.65 88888.00 2015-04-17 20:14:32.750 107 12505.15 168.30 54676.65 88888.00 2015-04-17 20:14:32.875 107 12505.17 168.30 54676.68 88888.00 2015-04-17 20:14:33.000 107 12505.20 168.35 54676.65 88888.00 2015-04-17 20:14:33.125 107 12505.23 168.40 54676.68 88888.00 2015-04-17 20:14:33.250 107 12505.25 168.38 54676.65 88888.00 2015-04-17 20:14:33.375 107 12505.23 168.40 54676.65 88888.00 2015-04-17 20:14:33.500 107 12505.27 168.40 54676.62 88888.00 2015-04-17 20:14:33.625 107 12505.38 168.45 54676.62 88888.00 2015-04-17 20:14:33.750 107 12505.42 168.47 54676.60 88888.00 2015-04-17 20:14:33.875 107 12505.38 168.45 54676.60 88888.00 2015-04-17 20:14:34.000 107 12505.38 168.47 54676.60 88888.00 2015-04-17 20:14:34.125 107 12505.50 168.50 54676.60 88888.00 2015-04-17 20:14:34.250 107 12505.55 168.50 54676.60 88888.00 2015-04-17 20:14:34.375 107 12505.55 168.55 54676.57 88888.00 2015-04-17 20:14:34.500 107 12505.58 168.57 54676.55 88888.00 2015-04-17 20:14:34.625 107 12505.58 168.57 54676.55 88888.00 2015-04-17 20:14:34.750 107 12505.58 168.60 54676.55 88888.00 2015-04-17 20:14:34.875 107 12505.65 168.60 54676.57 88888.00 2015-04-17 20:14:35.000 107 12505.70 168.62 54676.55 88888.00 2015-04-17 20:14:35.125 107 12505.73 168.68 54676.57 88888.00 2015-04-17 20:14:35.250 107 12505.75 168.70 54676.55 88888.00 2015-04-17 20:14:35.375 107 12505.83 168.70 54676.53 88888.00 2015-04-17 20:14:35.500 107 12505.90 168.75 54676.53 88888.00 2015-04-17 20:14:35.625 107 12505.92 168.72 54676.55 88888.00 2015-04-17 20:14:35.750 107 12505.95 168.75 54676.55 88888.00 2015-04-17 20:14:35.875 107 12505.90 168.78 54676.47 88888.00 2015-04-17 20:14:36.000 107 12505.92 168.80 54676.45 88888.00 2015-04-17 20:14:36.125 107 12505.98 168.82 54676.50 88888.00 2015-04-17 20:14:36.250 107 12506.02 168.88 54676.53 88888.00 2015-04-17 20:14:36.375 107 12506.08 168.90 54676.50 88888.00 2015-04-17 20:14:36.500 107 12506.08 168.88 54676.50 88888.00 2015-04-17 20:14:36.625 107 12506.02 168.93 54676.50 88888.00 2015-04-17 20:14:36.750 107 12506.08 168.97 54676.50 88888.00 2015-04-17 20:14:36.875 107 12506.17 168.97 54676.50 88888.00 2015-04-17 20:14:37.000 107 12506.30 169.03 54676.47 88888.00 2015-04-17 20:14:37.125 107 12506.33 169.07 54676.50 88888.00 2015-04-17 20:14:37.250 107 12506.30 169.07 54676.47 88888.00 2015-04-17 20:14:37.375 107 12506.33 169.07 54676.45 88888.00 2015-04-17 20:14:37.500 107 12506.38 169.07 54676.45 88888.00 2015-04-17 20:14:37.625 107 12506.35 169.07 54676.40 88888.00 2015-04-17 20:14:37.750 107 12506.40 169.12 54676.40 88888.00 2015-04-17 20:14:37.875 107 12506.42 169.15 54676.40 88888.00 2015-04-17 20:14:38.000 107 12506.42 169.18 54676.40 88888.00 2015-04-17 20:14:38.125 107 12506.42 169.18 54676.38 88888.00 2015-04-17 20:14:38.250 107 12506.48 169.20 54676.38 88888.00 2015-04-17 20:14:38.375 107 12506.60 169.25 54676.40 88888.00 2015-04-17 20:14:38.500 107 12506.58 169.28 54676.32 88888.00 2015-04-17 20:14:38.625 107 12506.60 169.30 54676.32 88888.00 2015-04-17 20:14:38.750 107 12506.65 169.32 54676.35 88888.00 2015-04-17 20:14:38.875 107 12506.65 169.35 54676.38 88888.00 2015-04-17 20:14:39.000 107 12506.65 169.35 54676.38 88888.00 2015-04-17 20:14:39.125 107 12506.62 169.40 54676.38 88888.00 2015-04-17 20:14:39.250 107 12506.65 169.40 54676.38 88888.00 2015-04-17 20:14:39.375 107 12506.73 169.43 54676.35 88888.00 2015-04-17 20:14:39.500 107 12506.77 169.47 54676.35 88888.00 2015-04-17 20:14:39.625 107 12506.83 169.50 54676.35 88888.00 2015-04-17 20:14:39.750 107 12506.85 169.50 54676.35 88888.00 2015-04-17 20:14:39.875 107 12506.88 169.53 54676.35 88888.00 2015-04-17 20:14:40.000 107 12506.88 169.57 54676.35 88888.00 2015-04-17 20:14:40.125 107 12506.85 169.60 54676.35 88888.00 2015-04-17 20:14:40.250 107 12506.85 169.57 54676.38 88888.00 2015-04-17 20:14:40.375 107 12506.95 169.62 54676.38 88888.00 2015-04-17 20:14:40.500 107 12507.00 169.65 54676.35 88888.00 2015-04-17 20:14:40.625 107 12507.08 169.68 54676.35 88888.00 2015-04-17 20:14:40.750 107 12507.12 169.70 54676.38 88888.00 2015-04-17 20:14:40.875 107 12507.08 169.70 54676.35 88888.00 2015-04-17 20:14:41.000 107 12507.08 169.78 54676.35 88888.00 2015-04-17 20:14:41.125 107 12507.10 169.78 54676.32 88888.00 2015-04-17 20:14:41.250 107 12507.05 169.78 54676.30 88888.00 2015-04-17 20:14:41.375 107 12507.05 169.80 54676.30 88888.00 2015-04-17 20:14:41.500 107 12507.02 169.80 54676.32 88888.00 2015-04-17 20:14:41.625 107 12507.02 169.85 54676.38 88888.00 2015-04-17 20:14:41.750 107 12507.05 169.88 54676.38 88888.00 2015-04-17 20:14:41.875 107 12507.05 169.85 54676.35 88888.00 2015-04-17 20:14:42.000 107 12507.12 169.90 54676.30 88888.00 2015-04-17 20:14:42.125 107 12507.23 170.00 54676.35 88888.00 2015-04-17 20:14:42.250 107 12507.23 170.00 54676.35 88888.00 2015-04-17 20:14:42.375 107 12507.23 170.00 54676.32 88888.00 2015-04-17 20:14:42.500 107 12507.20 170.03 54676.32 88888.00 2015-04-17 20:14:42.625 107 12507.20 170.03 54676.32 88888.00 2015-04-17 20:14:42.750 107 12507.25 170.10 54676.32 88888.00 2015-04-17 20:14:42.875 107 12507.33 170.12 54676.32 88888.00 2015-04-17 20:14:43.000 107 12507.33 170.10 54676.30 88888.00 2015-04-17 20:14:43.125 107 12507.27 170.12 54676.35 88888.00 2015-04-17 20:14:43.250 107 12507.25 170.15 54676.32 88888.00 2015-04-17 20:14:43.375 107 12507.30 170.20 54676.35 88888.00 2015-04-17 20:14:43.500 107 12507.30 170.20 54676.32 88888.00 2015-04-17 20:14:43.625 107 12507.27 170.22 54676.35 88888.00 2015-04-17 20:14:43.750 107 12507.27 170.25 54676.35 88888.00 2015-04-17 20:14:43.875 107 12507.25 170.28 54676.30 88888.00 2015-04-17 20:14:44.000 107 12507.27 170.30 54676.32 88888.00 2015-04-17 20:14:44.125 107 12507.38 170.32 54676.35 88888.00 2015-04-17 20:14:44.250 107 12507.33 170.35 54676.35 88888.00 2015-04-17 20:14:44.375 107 12507.35 170.38 54676.32 88888.00 2015-04-17 20:14:44.500 107 12507.42 170.40 54676.32 88888.00 2015-04-17 20:14:44.625 107 12507.45 170.40 54676.32 88888.00 2015-04-17 20:14:44.750 107 12507.33 170.43 54676.35 88888.00 2015-04-17 20:14:44.875 107 12507.20 170.47 54676.32 88888.00 2015-04-17 20:14:45.000 107 12507.15 170.50 54676.35 88888.00 2015-04-17 20:14:45.125 107 12507.12 170.47 54676.35 88888.00 2015-04-17 20:14:45.250 107 12507.20 170.53 54676.35 88888.00 2015-04-17 20:14:45.375 107 12507.25 170.53 54676.35 88888.00 2015-04-17 20:14:45.500 107 12507.23 170.55 54676.38 88888.00 2015-04-17 20:14:45.625 107 12507.17 170.62 54676.38 88888.00 2015-04-17 20:14:45.750 107 12507.23 170.65 54676.38 88888.00 2015-04-17 20:14:45.875 107 12507.23 170.62 54676.35 88888.00 2015-04-17 20:14:46.000 107 12507.23 170.68 54676.35 88888.00 2015-04-17 20:14:46.125 107 12507.23 170.68 54676.35 88888.00 2015-04-17 20:14:46.250 107 12507.23 170.68 54676.35 88888.00 2015-04-17 20:14:46.375 107 12507.17 170.70 54676.35 88888.00 2015-04-17 20:14:46.500 107 12507.17 170.75 54676.38 88888.00 2015-04-17 20:14:46.625 107 12507.17 170.80 54676.38 88888.00 2015-04-17 20:14:46.750 107 12507.23 170.82 54676.40 88888.00 2015-04-17 20:14:46.875 107 12507.17 170.82 54676.43 88888.00 2015-04-17 20:14:47.000 107 12507.17 170.82 54676.40 88888.00 2015-04-17 20:14:47.125 107 12507.20 170.85 54676.45 88888.00 2015-04-17 20:14:47.250 107 12507.15 170.88 54676.43 88888.00 2015-04-17 20:14:47.375 107 12507.15 170.90 54676.43 88888.00 2015-04-17 20:14:47.500 107 12507.10 170.95 54676.43 88888.00 2015-04-17 20:14:47.625 107 12507.12 170.95 54676.43 88888.00 2015-04-17 20:14:47.750 107 12507.15 170.93 54676.45 88888.00 2015-04-17 20:14:47.875 107 12507.17 170.95 54676.45 88888.00 2015-04-17 20:14:48.000 107 12507.20 170.97 54676.45 88888.00 2015-04-17 20:14:48.125 107 12507.17 171.00 54676.45 88888.00 2015-04-17 20:14:48.250 107 12507.15 171.07 54676.50 88888.00 2015-04-17 20:14:48.375 107 12507.17 171.10 54676.50 88888.00 2015-04-17 20:14:48.500 107 12507.15 171.10 54676.47 88888.00 2015-04-17 20:14:48.625 107 12507.20 171.12 54676.50 88888.00 2015-04-17 20:14:48.750 107 12507.15 171.10 54676.47 88888.00 2015-04-17 20:14:48.875 107 12507.10 171.15 54676.50 88888.00 2015-04-17 20:14:49.000 107 12507.08 171.18 54676.50 88888.00 2015-04-17 20:14:49.125 107 12507.02 171.20 54676.55 88888.00 2015-04-17 20:14:49.250 107 12506.98 171.22 54676.55 88888.00 2015-04-17 20:14:49.375 107 12506.98 171.22 54676.53 88888.00 2015-04-17 20:14:49.500 107 12507.00 171.22 54676.50 88888.00 2015-04-17 20:14:49.625 107 12507.00 171.22 54676.50 88888.00 2015-04-17 20:14:49.750 107 12507.05 171.25 54676.53 88888.00 2015-04-17 20:14:49.875 107 12507.10 171.28 54676.55 88888.00 2015-04-17 20:14:50.000 107 12507.05 171.32 54676.55 88888.00 2015-04-17 20:14:50.125 107 12507.00 171.35 54676.57 88888.00 2015-04-17 20:14:50.250 107 12506.92 171.32 54676.57 88888.00 2015-04-17 20:14:50.375 107 12506.95 171.32 54676.57 88888.00 2015-04-17 20:14:50.500 107 12506.98 171.38 54676.57 88888.00 2015-04-17 20:14:50.625 107 12506.92 171.38 54676.57 88888.00 2015-04-17 20:14:50.750 107 12506.90 171.40 54676.57 88888.00 2015-04-17 20:14:50.875 107 12506.88 171.43 54676.60 88888.00 2015-04-17 20:14:51.000 107 12506.85 171.45 54676.57 88888.00 2015-04-17 20:14:51.125 107 12506.77 171.47 54676.62 88888.00 2015-04-17 20:14:51.250 107 12506.73 171.47 54676.62 88888.00 2015-04-17 20:14:51.375 107 12506.67 171.47 54676.62 88888.00 2015-04-17 20:14:51.500 107 12506.73 171.50 54676.62 88888.00 2015-04-17 20:14:51.625 107 12506.80 171.53 54676.60 88888.00 2015-04-17 20:14:51.750 107 12506.75 171.55 54676.60 88888.00 2015-04-17 20:14:51.875 107 12506.67 171.57 54676.65 88888.00 2015-04-17 20:14:52.000 107 12506.62 171.55 54676.65 88888.00 2015-04-17 20:14:52.125 107 12506.60 171.57 54676.68 88888.00 2015-04-17 20:14:52.250 107 12506.62 171.55 54676.68 88888.00 2015-04-17 20:14:52.375 107 12506.67 171.60 54676.70 88888.00 2015-04-17 20:14:52.500 107 12506.65 171.62 54676.70 88888.00 2015-04-17 20:14:52.625 107 12506.60 171.62 54676.72 88888.00 2015-04-17 20:14:52.750 107 12506.48 171.65 54676.75 88888.00 2015-04-17 20:14:52.875 107 12506.50 171.68 54676.75 88888.00 2015-04-17 20:14:53.000 107 12506.52 171.68 54676.75 88888.00 2015-04-17 20:14:53.125 107 12506.52 171.68 54676.78 88888.00 2015-04-17 20:14:53.250 107 12506.50 171.70 54676.78 88888.00 2015-04-17 20:14:53.375 107 12506.55 171.72 54676.78 88888.00 2015-04-17 20:14:53.500 107 12506.58 171.72 54676.78 88888.00 2015-04-17 20:14:53.625 107 12506.48 171.75 54676.80 88888.00 2015-04-17 20:14:53.750 107 12506.42 171.75 54676.82 88888.00 2015-04-17 20:14:53.875 107 12506.42 171.78 54676.82 88888.00 2015-04-17 20:14:54.000 107 12506.35 171.78 54676.80 88888.00 2015-04-17 20:14:54.125 107 12506.35 171.78 54676.80 88888.00 2015-04-17 20:14:54.250 107 12506.33 171.78 54676.80 88888.00 2015-04-17 20:14:54.375 107 12506.30 171.82 54676.80 88888.00 2015-04-17 20:14:54.500 107 12506.33 171.82 54676.82 88888.00 2015-04-17 20:14:54.625 107 12506.38 171.80 54676.82 88888.00 2015-04-17 20:14:54.750 107 12506.38 171.78 54676.82 88888.00 2015-04-17 20:14:54.875 107 12506.35 171.80 54676.82 88888.00 2015-04-17 20:14:55.000 107 12506.33 171.85 54676.85 88888.00 2015-04-17 20:14:55.125 107 12506.33 171.88 54676.88 88888.00 2015-04-17 20:14:55.250 107 12506.30 171.88 54676.90 88888.00 2015-04-17 20:14:55.375 107 12506.33 171.88 54676.93 88888.00 2015-04-17 20:14:55.500 107 12506.27 171.90 54676.90 88888.00 2015-04-17 20:14:55.625 107 12506.23 171.93 54676.93 88888.00 2015-04-17 20:14:55.750 107 12506.17 171.90 54676.93 88888.00 2015-04-17 20:14:55.875 107 12506.23 171.93 54676.95 88888.00 2015-04-17 20:14:56.000 107 12506.25 171.95 54676.95 88888.00 2015-04-17 20:14:56.125 107 12506.17 171.95 54676.93 88888.00 2015-04-17 20:14:56.250 107 12506.15 171.90 54676.93 88888.00 2015-04-17 20:14:56.375 107 12506.15 171.93 54676.93 88888.00 2015-04-17 20:14:56.500 107 12506.12 171.95 54676.97 88888.00 2015-04-17 20:14:56.625 107 12506.12 171.97 54677.00 88888.00 2015-04-17 20:14:56.750 107 12506.10 171.97 54677.00 88888.00 2015-04-17 20:14:56.875 107 12506.00 171.97 54677.00 88888.00 2015-04-17 20:14:57.000 107 12505.98 172.00 54677.00 88888.00 2015-04-17 20:14:57.125 107 12505.92 172.00 54677.03 88888.00 2015-04-17 20:14:57.250 107 12505.90 172.00 54677.07 88888.00 2015-04-17 20:14:57.375 107 12505.92 172.00 54677.07 88888.00 2015-04-17 20:14:57.500 107 12505.88 172.03 54677.05 88888.00 2015-04-17 20:14:57.625 107 12505.85 172.00 54677.07 88888.00 2015-04-17 20:14:57.750 107 12505.85 172.03 54677.07 88888.00 2015-04-17 20:14:57.875 107 12505.88 172.03 54677.07 88888.00 2015-04-17 20:14:58.000 107 12505.85 172.00 54677.05 88888.00 2015-04-17 20:14:58.125 107 12505.85 172.03 54677.07 88888.00 2015-04-17 20:14:58.250 107 12505.88 172.03 54677.12 88888.00 2015-04-17 20:14:58.375 107 12505.88 172.05 54677.12 88888.00 2015-04-17 20:14:58.500 107 12505.83 172.07 54677.12 88888.00 2015-04-17 20:14:58.625 107 12505.77 172.07 54677.10 88888.00 2015-04-17 20:14:58.750 107 12505.77 172.07 54677.10 88888.00 2015-04-17 20:14:58.875 107 12505.80 172.10 54677.12 88888.00 2015-04-17 20:14:59.000 107 12505.73 172.10 54677.15 88888.00 2015-04-17 20:14:59.125 107 12505.70 172.12 54677.18 88888.00 2015-04-17 20:14:59.250 107 12505.70 172.12 54677.22 88888.00 2015-04-17 20:14:59.375 107 12505.73 172.15 54677.22 88888.00 2015-04-17 20:14:59.500 107 12505.77 172.15 54677.22 88888.00 2015-04-17 20:14:59.625 107 12505.67 172.10 54677.18 88888.00 2015-04-17 20:14:59.750 107 12505.65 172.10 54677.18 88888.00 2015-04-17 20:14:59.875 107 12505.73 172.12 54677.18 88888.00 2015-04-17 20:15:00.000 107 12505.75 172.15 54677.18 88888.00 2015-04-17 20:15:00.125 107 12505.65 172.18 54677.22 88888.00 2015-04-17 20:15:00.250 107 12505.60 172.15 54677.22 88888.00 2015-04-17 20:15:00.375 107 12505.58 172.18 54677.20 88888.00 2015-04-17 20:15:00.500 107 12505.62 172.18 54677.20 88888.00 2015-04-17 20:15:00.625 107 12505.62 172.18 54677.22 88888.00 2015-04-17 20:15:00.750 107 12505.58 172.18 54677.25 88888.00 2015-04-17 20:15:00.875 107 12505.60 172.15 54677.30 88888.00 2015-04-17 20:15:01.000 107 12505.58 172.18 54677.30 88888.00 2015-04-17 20:15:01.125 107 12505.55 172.18 54677.30 88888.00 2015-04-17 20:15:01.250 107 12505.58 172.15 54677.28 88888.00 2015-04-17 20:15:01.375 107 12505.62 172.18 54677.30 88888.00 2015-04-17 20:15:01.500 107 12505.65 172.18 54677.32 88888.00 2015-04-17 20:15:01.625 107 12505.65 172.18 54677.30 88888.00 2015-04-17 20:15:01.750 107 12505.62 172.20 54677.30 88888.00 2015-04-17 20:15:01.875 107 12505.62 172.18 54677.30 88888.00 2015-04-17 20:15:02.000 107 12505.65 172.18 54677.30 88888.00 2015-04-17 20:15:02.125 107 12505.60 172.18 54677.32 88888.00 2015-04-17 20:15:02.250 107 12505.60 172.18 54677.35 88888.00 2015-04-17 20:15:02.375 107 12505.65 172.20 54677.35 88888.00 2015-04-17 20:15:02.500 107 12505.58 172.22 54677.32 88888.00 2015-04-17 20:15:02.625 107 12505.60 172.22 54677.32 88888.00 2015-04-17 20:15:02.750 107 12505.60 172.22 54677.35 88888.00 2015-04-17 20:15:02.875 107 12505.58 172.22 54677.38 88888.00 2015-04-17 20:15:03.000 107 12505.55 172.22 54677.38 88888.00 2015-04-17 20:15:03.125 107 12505.58 172.25 54677.40 88888.00 2015-04-17 20:15:03.250 107 12505.60 172.22 54677.38 88888.00 2015-04-17 20:15:03.375 107 12505.60 172.25 54677.40 88888.00 2015-04-17 20:15:03.500 107 12505.62 172.25 54677.35 88888.00 2015-04-17 20:15:03.625 107 12505.62 172.25 54677.35 88888.00 2015-04-17 20:15:03.750 107 12505.58 172.28 54677.38 88888.00 2015-04-17 20:15:03.875 107 12505.58 172.25 54677.38 88888.00 2015-04-17 20:15:04.000 107 12505.58 172.25 54677.38 88888.00 2015-04-17 20:15:04.125 107 12505.58 172.28 54677.43 88888.00 2015-04-17 20:15:04.250 107 12505.55 172.25 54677.43 88888.00 2015-04-17 20:15:04.375 107 12505.50 172.28 54677.43 88888.00 2015-04-17 20:15:04.500 107 12505.50 172.28 54677.40 88888.00 2015-04-17 20:15:04.625 107 12505.45 172.30 54677.40 88888.00 2015-04-17 20:15:04.750 107 12505.45 172.28 54677.40 88888.00 2015-04-17 20:15:04.875 107 12505.45 172.25 54677.43 88888.00 2015-04-17 20:15:05.000 107 12505.45 172.28 54677.45 88888.00 2015-04-17 20:15:05.125 107 12505.45 172.28 54677.43 88888.00 2015-04-17 20:15:05.250 107 12505.45 172.28 54677.43 88888.00 2015-04-17 20:15:05.375 107 12505.42 172.30 54677.45 88888.00 2015-04-17 20:15:05.500 107 12505.45 172.32 54677.47 88888.00 2015-04-17 20:15:05.625 107 12505.40 172.30 54677.50 88888.00 2015-04-17 20:15:05.750 107 12505.38 172.32 54677.47 88888.00 2015-04-17 20:15:05.875 107 12505.33 172.30 54677.45 88888.00 2015-04-17 20:15:06.000 107 12505.33 172.30 54677.45 88888.00 2015-04-17 20:15:06.125 107 12505.30 172.32 54677.47 88888.00 2015-04-17 20:15:06.250 107 12505.23 172.30 54677.47 88888.00 2015-04-17 20:15:06.375 107 12505.20 172.32 54677.47 88888.00 2015-04-17 20:15:06.500 107 12505.15 172.35 54677.50 88888.00 2015-04-17 20:15:06.625 107 12505.08 172.30 54677.50 88888.00 2015-04-17 20:15:06.750 107 12505.08 172.30 54677.53 88888.00 2015-04-17 20:15:06.875 107 12505.17 172.30 54677.55 88888.00 2015-04-17 20:15:07.000 107 12505.23 172.30 54677.53 88888.00 2015-04-17 20:15:07.125 107 12505.23 172.32 54677.53 88888.00 2015-04-17 20:15:07.250 107 12505.15 172.32 54677.53 88888.00 2015-04-17 20:15:07.375 107 12505.12 172.35 54677.55 88888.00 2015-04-17 20:15:07.500 107 12505.20 172.35 54677.55 88888.00 2015-04-17 20:15:07.625 107 12505.20 172.35 54677.55 88888.00 2015-04-17 20:15:07.750 107 12505.15 172.35 54677.53 88888.00 2015-04-17 20:15:07.875 107 12505.12 172.38 54677.53 88888.00 2015-04-17 20:15:08.000 107 12505.17 172.35 54677.53 88888.00 2015-04-17 20:15:08.125 107 12505.12 172.35 54677.53 88888.00 2015-04-17 20:15:08.250 107 12505.05 172.35 54677.53 88888.00 2015-04-17 20:15:08.375 107 12505.10 172.38 54677.55 88888.00 2015-04-17 20:15:08.500 107 12505.12 172.40 54677.55 88888.00 2015-04-17 20:15:08.625 107 12505.10 172.43 54677.55 88888.00 2015-04-17 20:15:08.750 107 12505.02 172.40 54677.57 88888.00 2015-04-17 20:15:08.875 107 12505.00 172.38 54677.55 88888.00 2015-04-17 20:15:09.000 107 12505.08 172.43 54677.55 88888.00 2015-04-17 20:15:09.125 107 12505.12 172.43 54677.55 88888.00 2015-04-17 20:15:09.250 107 12505.12 172.43 54677.57 88888.00 2015-04-17 20:15:09.375 107 12505.12 172.43 54677.57 88888.00 2015-04-17 20:15:09.500 107 12505.10 172.43 54677.57 88888.00 2015-04-17 20:15:09.625 107 12505.02 172.43 54677.57 88888.00 2015-04-17 20:15:09.750 107 12505.02 172.43 54677.60 88888.00 2015-04-17 20:15:09.875 107 12505.08 172.45 54677.57 88888.00 2015-04-17 20:15:10.000 107 12505.10 172.45 54677.57 88888.00 2015-04-17 20:15:10.125 107 12505.08 172.45 54677.57 88888.00 2015-04-17 20:15:10.250 107 12504.98 172.47 54677.60 88888.00 2015-04-17 20:15:10.375 107 12504.98 172.50 54677.60 88888.00 2015-04-17 20:15:10.500 107 12504.98 172.45 54677.60 88888.00 2015-04-17 20:15:10.625 107 12504.98 172.47 54677.57 88888.00 2015-04-17 20:15:10.750 107 12504.98 172.53 54677.57 88888.00 2015-04-17 20:15:10.875 107 12504.90 172.50 54677.60 88888.00 2015-04-17 20:15:11.000 107 12504.85 172.50 54677.60 88888.00 2015-04-17 20:15:11.125 107 12504.83 172.53 54677.60 88888.00 2015-04-17 20:15:11.250 107 12504.77 172.53 54677.62 88888.00 2015-04-17 20:15:11.375 107 12504.77 172.55 54677.65 88888.00 2015-04-17 20:15:11.500 107 12504.83 172.55 54677.62 88888.00 2015-04-17 20:15:11.625 107 12504.88 172.55 54677.60 88888.00 2015-04-17 20:15:11.750 107 12504.90 172.53 54677.60 88888.00 2015-04-17 20:15:11.875 107 12504.92 172.53 54677.62 88888.00 2015-04-17 20:15:12.000 107 12504.92 172.55 54677.62 88888.00 2015-04-17 20:15:12.125 107 12504.88 172.57 54677.60 88888.00 2015-04-17 20:15:12.250 107 12504.83 172.57 54677.60 88888.00 2015-04-17 20:15:12.375 107 12504.80 172.57 54677.60 88888.00 2015-04-17 20:15:12.500 107 12504.80 172.60 54677.60 88888.00 2015-04-17 20:15:12.625 107 12504.77 172.60 54677.60 88888.00 2015-04-17 20:15:12.750 107 12504.83 172.57 54677.62 88888.00 2015-04-17 20:15:12.875 107 12504.85 172.60 54677.65 88888.00 2015-04-17 20:15:13.000 107 12504.83 172.60 54677.68 88888.00 2015-04-17 20:15:13.125 107 12504.83 172.62 54677.68 88888.00 2015-04-17 20:15:13.250 107 12504.83 172.60 54677.62 88888.00 2015-04-17 20:15:13.375 107 12504.88 172.62 54677.62 88888.00 2015-04-17 20:15:13.500 107 12504.92 172.65 54677.62 88888.00 2015-04-17 20:15:13.625 107 12504.92 172.65 54677.65 88888.00 2015-04-17 20:15:13.750 107 12504.92 172.65 54677.62 88888.00 2015-04-17 20:15:13.875 107 12504.88 172.65 54677.62 88888.00 2015-04-17 20:15:14.000 107 12504.83 172.68 54677.62 88888.00 2015-04-17 20:15:14.125 107 12504.80 172.68 54677.62 88888.00 2015-04-17 20:15:14.250 107 12504.75 172.62 54677.60 88888.00 2015-04-17 20:15:14.375 107 12504.75 172.65 54677.62 88888.00 2015-04-17 20:15:14.500 107 12504.75 172.68 54677.62 88888.00 2015-04-17 20:15:14.625 107 12504.77 172.70 54677.65 88888.00 2015-04-17 20:15:14.750 107 12504.77 172.68 54677.62 88888.00 2015-04-17 20:15:14.875 107 12504.77 172.68 54677.62 88888.00 2015-04-17 20:15:15.000 107 12504.77 172.68 54677.62 88888.00 2015-04-17 20:15:15.125 107 12504.77 172.68 54677.68 88888.00 2015-04-17 20:15:15.250 107 12504.77 172.70 54677.68 88888.00 2015-04-17 20:15:15.375 107 12504.75 172.75 54677.62 88888.00 2015-04-17 20:15:15.500 107 12504.70 172.75 54677.65 88888.00 2015-04-17 20:15:15.625 107 12504.70 172.72 54677.62 88888.00 2015-04-17 20:15:15.750 107 12504.73 172.72 54677.62 88888.00 2015-04-17 20:15:15.875 107 12504.75 172.70 54677.65 88888.00 2015-04-17 20:15:16.000 107 12504.77 172.75 54677.62 88888.00 2015-04-17 20:15:16.125 107 12504.73 172.75 54677.65 88888.00 2015-04-17 20:15:16.250 107 12504.70 172.70 54677.62 88888.00 2015-04-17 20:15:16.375 107 12504.73 172.72 54677.62 88888.00 2015-04-17 20:15:16.500 107 12504.73 172.78 54677.62 88888.00 2015-04-17 20:15:16.625 107 12504.73 172.80 54677.68 88888.00 2015-04-17 20:15:16.750 107 12504.70 172.80 54677.65 88888.00 2015-04-17 20:15:16.875 107 12504.62 172.80 54677.62 88888.00 2015-04-17 20:15:17.000 107 12504.58 172.78 54677.60 88888.00 2015-04-17 20:15:17.125 107 12504.58 172.78 54677.62 88888.00 2015-04-17 20:15:17.250 107 12504.60 172.78 54677.65 88888.00 2015-04-17 20:15:17.375 107 12504.60 172.80 54677.65 88888.00 2015-04-17 20:15:17.500 107 12504.55 172.80 54677.65 88888.00 2015-04-17 20:15:17.625 107 12504.55 172.80 54677.65 88888.00 2015-04-17 20:15:17.750 107 12504.58 172.82 54677.65 88888.00 2015-04-17 20:15:17.875 107 12504.58 172.85 54677.68 88888.00 2015-04-17 20:15:18.000 107 12504.60 172.82 54677.65 88888.00 2015-04-17 20:15:18.125 107 12504.65 172.85 54677.65 88888.00 2015-04-17 20:15:18.250 107 12504.58 172.82 54677.62 88888.00 2015-04-17 20:15:18.375 107 12504.55 172.82 54677.62 88888.00 2015-04-17 20:15:18.500 107 12504.52 172.85 54677.62 88888.00 2015-04-17 20:15:18.625 107 12504.52 172.85 54677.65 88888.00 2015-04-17 20:15:18.750 107 12504.55 172.85 54677.65 88888.00 2015-04-17 20:15:18.875 107 12504.67 172.88 54677.65 88888.00 2015-04-17 20:15:19.000 107 12504.67 172.85 54677.62 88888.00 2015-04-17 20:15:19.125 107 12504.65 172.88 54677.65 88888.00 2015-04-17 20:15:19.250 107 12504.55 172.88 54677.65 88888.00 2015-04-17 20:15:19.375 107 12504.52 172.88 54677.68 88888.00 2015-04-17 20:15:19.500 107 12504.50 172.88 54677.68 88888.00 2015-04-17 20:15:19.625 107 12504.50 172.88 54677.68 88888.00 2015-04-17 20:15:19.750 107 12504.45 172.88 54677.68 88888.00 2015-04-17 20:15:19.875 107 12504.48 172.88 54677.70 88888.00 2015-04-17 20:15:20.000 107 12504.50 172.90 54677.70 88888.00 2015-04-17 20:15:20.125 107 12504.48 172.90 54677.70 88888.00 2015-04-17 20:15:20.250 107 12504.45 172.85 54677.70 88888.00 2015-04-17 20:15:20.375 107 12504.40 172.90 54677.70 88888.00 2015-04-17 20:15:20.500 107 12504.35 172.90 54677.70 88888.00 2015-04-17 20:15:20.625 107 12504.38 172.90 54677.70 88888.00 2015-04-17 20:15:20.750 107 12504.40 172.93 54677.70 88888.00 2015-04-17 20:15:20.875 107 12504.40 172.93 54677.70 88888.00 2015-04-17 20:15:21.000 107 12504.33 172.93 54677.68 88888.00 2015-04-17 20:15:21.125 107 12504.25 172.90 54677.70 88888.00 2015-04-17 20:15:21.250 107 12504.17 172.93 54677.70 88888.00 2015-04-17 20:15:21.375 107 12504.25 172.93 54677.68 88888.00 2015-04-17 20:15:21.500 107 12504.33 172.97 54677.68 88888.00 2015-04-17 20:15:21.625 107 12504.30 172.97 54677.70 88888.00 2015-04-17 20:15:21.750 107 12504.25 172.97 54677.70 88888.00 2015-04-17 20:15:21.875 107 12504.15 173.00 54677.70 88888.00 2015-04-17 20:15:22.000 107 12504.10 172.97 54677.70 88888.00 2015-04-17 20:15:22.125 107 12504.10 172.97 54677.72 88888.00 2015-04-17 20:15:22.250 107 12504.08 172.97 54677.70 88888.00 2015-04-17 20:15:22.375 107 12504.08 172.97 54677.72 88888.00 2015-04-17 20:15:22.500 107 12504.10 173.00 54677.68 88888.00 2015-04-17 20:15:22.625 107 12504.08 173.00 54677.70 88888.00 2015-04-17 20:15:22.750 107 12504.08 173.00 54677.75 88888.00 2015-04-17 20:15:22.875 107 12504.02 173.03 54677.78 88888.00 2015-04-17 20:15:23.000 107 12503.92 173.05 54677.75 88888.00 2015-04-17 20:15:23.125 107 12503.88 173.05 54677.75 88888.00 2015-04-17 20:15:23.250 107 12503.90 173.07 54677.78 88888.00 2015-04-17 20:15:23.375 107 12503.90 173.07 54677.80 88888.00 2015-04-17 20:15:23.500 107 12503.83 173.07 54677.78 88888.00 2015-04-17 20:15:23.625 107 12503.73 173.07 54677.75 88888.00 2015-04-17 20:15:23.750 107 12503.77 173.07 54677.75 88888.00 2015-04-17 20:15:23.875 107 12503.90 173.07 54677.75 88888.00 2015-04-17 20:15:24.000 107 12503.85 173.10 54677.75 88888.00 2015-04-17 20:15:24.125 107 12503.73 173.12 54677.78 88888.00 2015-04-17 20:15:24.250 107 12503.67 173.10 54677.78 88888.00 2015-04-17 20:15:24.375 107 12503.70 173.12 54677.75 88888.00 2015-04-17 20:15:24.500 107 12503.67 173.18 54677.75 88888.00 2015-04-17 20:15:24.625 107 12503.65 173.18 54677.75 88888.00 2015-04-17 20:15:24.750 107 12503.60 173.18 54677.75 88888.00 2015-04-17 20:15:24.875 107 12503.58 173.18 54677.80 88888.00 2015-04-17 20:15:25.000 107 12503.62 173.22 54677.78 88888.00 2015-04-17 20:15:25.125 107 12503.58 173.22 54677.75 88888.00 2015-04-17 20:15:25.250 107 12503.52 173.22 54677.78 88888.00 2015-04-17 20:15:25.375 107 12503.55 173.22 54677.78 88888.00 2015-04-17 20:15:25.500 107 12503.55 173.28 54677.78 88888.00 2015-04-17 20:15:25.625 107 12503.50 173.30 54677.78 88888.00 2015-04-17 20:15:25.750 107 12503.40 173.30 54677.80 88888.00 2015-04-17 20:15:25.875 107 12503.35 173.30 54677.80 88888.00 2015-04-17 20:15:26.000 107 12503.33 173.30 54677.75 88888.00 2015-04-17 20:15:26.125 107 12503.33 173.32 54677.75 88888.00 2015-04-17 20:15:26.250 107 12503.30 173.32 54677.78 88888.00 2015-04-17 20:15:26.375 107 12503.35 173.38 54677.78 88888.00 2015-04-17 20:15:26.500 107 12503.33 173.38 54677.80 88888.00 2015-04-17 20:15:26.625 107 12503.25 173.38 54677.80 88888.00 2015-04-17 20:15:26.750 107 12503.25 173.38 54677.80 88888.00 2015-04-17 20:15:26.875 107 12503.20 173.40 54677.80 88888.00 2015-04-17 20:15:27.000 107 12503.17 173.40 54677.78 88888.00 2015-04-17 20:15:27.125 107 12503.17 173.43 54677.78 88888.00 2015-04-17 20:15:27.250 107 12503.15 173.45 54677.80 88888.00 2015-04-17 20:15:27.375 107 12503.15 173.47 54677.80 88888.00 2015-04-17 20:15:27.500 107 12503.10 173.53 54677.78 88888.00 2015-04-17 20:15:27.625 107 12503.02 173.53 54677.78 88888.00 2015-04-17 20:15:27.750 107 12503.08 173.53 54677.78 88888.00 2015-04-17 20:15:27.875 107 12503.02 173.55 54677.78 88888.00 2015-04-17 20:15:28.000 107 12502.90 173.57 54677.75 88888.00 2015-04-17 20:15:28.125 107 12502.92 173.55 54677.78 88888.00 2015-04-17 20:15:28.250 107 12503.00 173.57 54677.80 88888.00 2015-04-17 20:15:28.375 107 12502.98 173.60 54677.78 88888.00 2015-04-17 20:15:28.500 107 12502.95 173.62 54677.80 88888.00 2015-04-17 20:15:28.625 107 12502.92 173.65 54677.78 88888.00 2015-04-17 20:15:28.750 107 12502.90 173.70 54677.80 88888.00 2015-04-17 20:15:28.875 107 12502.92 173.72 54677.78 88888.00 2015-04-17 20:15:29.000 107 12502.88 173.72 54677.75 88888.00 2015-04-17 20:15:29.125 107 12502.80 173.75 54677.75 88888.00 2015-04-17 20:15:29.250 107 12502.77 173.75 54677.75 88888.00 2015-04-17 20:15:29.375 107 12502.83 173.78 54677.75 88888.00 2015-04-17 20:15:29.500 107 12502.77 173.78 54677.75 88888.00 2015-04-17 20:15:29.625 107 12502.75 173.80 54677.78 88888.00 2015-04-17 20:15:29.750 107 12502.80 173.85 54677.78 88888.00 2015-04-17 20:15:29.875 107 12502.75 173.85 54677.78 88888.00 2015-04-17 20:15:30.000 107 12502.77 173.88 54677.72 88888.00 2015-04-17 20:15:30.125 107 12502.77 173.93 54677.75 88888.00 2015-04-17 20:15:30.250 107 12502.73 173.95 54677.72 88888.00 2015-04-17 20:15:30.375 107 12502.73 174.00 54677.75 88888.00 2015-04-17 20:15:30.500 107 12502.73 174.03 54677.72 88888.00 2015-04-17 20:15:30.625 107 12502.75 174.00 54677.75 88888.00 2015-04-17 20:15:30.750 107 12502.70 174.03 54677.75 88888.00 2015-04-17 20:15:30.875 107 12502.67 174.05 54677.78 88888.00 2015-04-17 20:15:31.000 107 12502.67 174.07 54677.75 88888.00 2015-04-17 20:15:31.125 107 12502.70 174.12 54677.75 88888.00 2015-04-17 20:15:31.250 107 12502.70 174.18 54677.75 88888.00 2015-04-17 20:15:31.375 107 12502.70 174.20 54677.75 88888.00 2015-04-17 20:15:31.500 107 12502.70 174.18 54677.72 88888.00 2015-04-17 20:15:31.625 107 12502.73 174.20 54677.72 88888.00 2015-04-17 20:15:31.750 107 12502.67 174.25 54677.70 88888.00 2015-04-17 20:15:31.875 107 12502.65 174.28 54677.70 88888.00 2015-04-17 20:15:32.000 107 12502.65 174.30 54677.68 88888.00 2015-04-17 20:15:32.125 107 12502.67 174.30 54677.70 88888.00 2015-04-17 20:15:32.250 107 12502.62 174.32 54677.70 88888.00 2015-04-17 20:15:32.375 107 12502.62 174.35 54677.68 88888.00 2015-04-17 20:15:32.500 107 12502.62 174.35 54677.65 88888.00 2015-04-17 20:15:32.625 107 12502.62 174.38 54677.62 88888.00 2015-04-17 20:15:32.750 107 12502.65 174.40 54677.68 88888.00 2015-04-17 20:15:32.875 107 12502.70 174.43 54677.68 88888.00 2015-04-17 20:15:33.000 107 12502.62 174.45 54677.65 88888.00 2015-04-17 20:15:33.125 107 12502.50 174.43 54677.65 88888.00 2015-04-17 20:15:33.250 107 12502.50 174.45 54677.65 88888.00 2015-04-17 20:15:33.375 107 12502.55 174.45 54677.65 88888.00 2015-04-17 20:15:33.500 107 12502.58 174.47 54677.65 88888.00 2015-04-17 20:15:33.625 107 12502.55 174.53 54677.62 88888.00 2015-04-17 20:15:33.750 107 12502.55 174.53 54677.65 88888.00 2015-04-17 20:15:33.875 107 12502.58 174.55 54677.62 88888.00 2015-04-17 20:15:34.000 107 12502.62 174.60 54677.62 88888.00 2015-04-17 20:15:34.125 107 12502.60 174.62 54677.65 88888.00 2015-04-17 20:15:34.250 107 12502.55 174.62 54677.65 88888.00 2015-04-17 20:15:34.375 107 12502.55 174.62 54677.65 88888.00 2015-04-17 20:15:34.500 107 12502.60 174.62 54677.62 88888.00 2015-04-17 20:15:34.625 107 12502.65 174.70 54677.62 88888.00 2015-04-17 20:15:34.750 107 12502.67 174.70 54677.60 88888.00 2015-04-17 20:15:34.875 107 12502.75 174.70 54677.62 88888.00 2015-04-17 20:15:35.000 107 12502.75 174.72 54677.60 88888.00 2015-04-17 20:15:35.125 107 12502.70 174.75 54677.62 88888.00 2015-04-17 20:15:35.250 107 12502.70 174.78 54677.62 88888.00 2015-04-17 20:15:35.375 107 12502.73 174.78 54677.62 88888.00 2015-04-17 20:15:35.500 107 12502.75 174.72 54677.57 88888.00 2015-04-17 20:15:35.625 107 12502.73 174.75 54677.60 88888.00 2015-04-17 20:15:35.750 107 12502.62 174.78 54677.60 88888.00 2015-04-17 20:15:35.875 107 12502.58 174.78 54677.62 88888.00 2015-04-17 20:15:36.000 107 12502.65 174.78 54677.57 88888.00 2015-04-17 20:15:36.125 107 12502.70 174.80 54677.60 88888.00 2015-04-17 20:15:36.250 107 12502.67 174.80 54677.60 88888.00 2015-04-17 20:15:36.375 107 12502.75 174.80 54677.57 88888.00 2015-04-17 20:15:36.500 107 12502.77 174.82 54677.57 88888.00 2015-04-17 20:15:36.625 107 12502.73 174.82 54677.60 88888.00 2015-04-17 20:15:36.750 107 12502.75 174.82 54677.57 88888.00 2015-04-17 20:15:36.875 107 12502.80 174.85 54677.57 88888.00 2015-04-17 20:15:37.000 107 12502.85 174.85 54677.55 88888.00 2015-04-17 20:15:37.125 107 12502.90 174.82 54677.57 88888.00 2015-04-17 20:15:37.250 107 12502.85 174.82 54677.57 88888.00 2015-04-17 20:15:37.375 107 12502.80 174.85 54677.57 88888.00 2015-04-17 20:15:37.500 107 12502.88 174.85 54677.57 88888.00 2015-04-17 20:15:37.625 107 12502.92 174.88 54677.57 88888.00 2015-04-17 20:15:37.750 107 12502.92 174.85 54677.57 88888.00 2015-04-17 20:15:37.875 107 12502.95 174.85 54677.55 88888.00 2015-04-17 20:15:38.000 107 12503.02 174.85 54677.55 88888.00 2015-04-17 20:15:38.125 107 12503.02 174.85 54677.57 88888.00 2015-04-17 20:15:38.250 107 12502.98 174.82 54677.57 88888.00 2015-04-17 20:15:38.375 107 12503.05 174.82 54677.57 88888.00 2015-04-17 20:15:38.500 107 12503.05 174.80 54677.57 88888.00 2015-04-17 20:15:38.625 107 12503.02 174.80 54677.55 88888.00 2015-04-17 20:15:38.750 107 12503.05 174.78 54677.55 88888.00 2015-04-17 20:15:38.875 107 12503.05 174.78 54677.53 88888.00 2015-04-17 20:15:39.000 107 12503.10 174.78 54677.53 88888.00 2015-04-17 20:15:39.125 107 12503.15 174.78 54677.55 88888.00 2015-04-17 20:15:39.250 107 12503.12 174.75 54677.53 88888.00 2015-04-17 20:15:39.375 107 12503.10 174.75 54677.53 88888.00 2015-04-17 20:15:39.500 107 12503.12 174.72 54677.50 88888.00 2015-04-17 20:15:39.625 107 12503.17 174.72 54677.50 88888.00 2015-04-17 20:15:39.750 107 12503.20 174.72 54677.50 88888.00 2015-04-17 20:15:39.875 107 12503.20 174.70 54677.50 88888.00 2015-04-17 20:15:40.000 107 12503.20 174.68 54677.47 88888.00 2015-04-17 20:15:40.125 107 12503.23 174.62 54677.50 88888.00 2015-04-17 20:15:40.250 107 12503.23 174.60 54677.47 88888.00 2015-04-17 20:15:40.375 107 12503.15 174.60 54677.47 88888.00 2015-04-17 20:15:40.500 107 12503.12 174.57 54677.47 88888.00 2015-04-17 20:15:40.625 107 12503.17 174.57 54677.50 88888.00 2015-04-17 20:15:40.750 107 12503.25 174.57 54677.50 88888.00 2015-04-17 20:15:40.875 107 12503.30 174.53 54677.50 88888.00 2015-04-17 20:15:41.000 107 12503.35 174.50 54677.47 88888.00 2015-04-17 20:15:41.125 107 12503.33 174.47 54677.50 88888.00 2015-04-17 20:15:41.250 107 12503.27 174.45 54677.50 88888.00 2015-04-17 20:15:41.375 107 12503.33 174.45 54677.50 88888.00 2015-04-17 20:15:41.500 107 12503.42 174.43 54677.50 88888.00 2015-04-17 20:15:41.625 107 12503.42 174.40 54677.50 88888.00 2015-04-17 20:15:41.750 107 12503.42 174.38 54677.47 88888.00 2015-04-17 20:15:41.875 107 12503.40 174.35 54677.45 88888.00 2015-04-17 20:15:42.000 107 12503.38 174.35 54677.45 88888.00 2015-04-17 20:15:42.125 107 12503.38 174.30 54677.47 88888.00 2015-04-17 20:15:42.250 107 12503.38 174.25 54677.47 88888.00 2015-04-17 20:15:42.375 107 12503.40 174.22 54677.50 88888.00 2015-04-17 20:15:42.500 107 12503.42 174.25 54677.50 88888.00 2015-04-17 20:15:42.625 107 12503.48 174.20 54677.47 88888.00 2015-04-17 20:15:42.750 107 12503.48 174.18 54677.45 88888.00 2015-04-17 20:15:42.875 107 12503.52 174.15 54677.45 88888.00 2015-04-17 20:15:43.000 107 12503.55 174.12 54677.47 88888.00 2015-04-17 20:15:43.125 107 12503.65 174.12 54677.47 88888.00 2015-04-17 20:15:43.250 107 12503.67 174.07 54677.45 88888.00 2015-04-17 20:15:43.375 107 12503.60 174.05 54677.47 88888.00 2015-04-17 20:15:43.500 107 12503.58 174.03 54677.47 88888.00 2015-04-17 20:15:43.625 107 12503.60 174.00 54677.45 88888.00 2015-04-17 20:15:43.750 107 12503.65 173.95 54677.47 88888.00 2015-04-17 20:15:43.875 107 12503.65 173.90 54677.45 88888.00 2015-04-17 20:15:44.000 107 12503.58 173.88 54677.43 88888.00 2015-04-17 20:15:44.125 107 12503.62 173.85 54677.47 88888.00 2015-04-17 20:15:44.250 107 12503.65 173.82 54677.47 88888.00 2015-04-17 20:15:44.375 107 12503.67 173.82 54677.47 88888.00 2015-04-17 20:15:44.500 107 12503.70 173.80 54677.50 88888.00 2015-04-17 20:15:44.625 107 12503.77 173.78 54677.47 88888.00 2015-04-17 20:15:44.750 107 12503.73 173.72 54677.45 88888.00 2015-04-17 20:15:44.875 107 12503.70 173.68 54677.47 88888.00 2015-04-17 20:15:45.000 107 12503.67 173.65 54677.45 88888.00 2015-04-17 20:15:45.125 107 12503.75 173.65 54677.47 88888.00 2015-04-17 20:15:45.250 107 12503.83 173.60 54677.50 88888.00 2015-04-17 20:15:45.375 107 12503.85 173.55 54677.50 88888.00 2015-04-17 20:15:45.500 107 12503.88 173.53 54677.47 88888.00 2015-04-17 20:15:45.625 107 12503.85 173.50 54677.47 88888.00 2015-04-17 20:15:45.750 107 12503.85 173.47 54677.47 88888.00 2015-04-17 20:15:45.875 107 12503.85 173.43 54677.47 88888.00 2015-04-17 20:15:46.000 107 12503.88 173.43 54677.45 88888.00 2015-04-17 20:15:46.125 107 12503.88 173.38 54677.45 88888.00 2015-04-17 20:15:46.250 107 12503.85 173.35 54677.47 88888.00 2015-04-17 20:15:46.375 107 12503.85 173.32 54677.47 88888.00 2015-04-17 20:15:46.500 107 12503.92 173.30 54677.47 88888.00 2015-04-17 20:15:46.625 107 12504.00 173.28 54677.45 88888.00 2015-04-17 20:15:46.750 107 12504.05 173.28 54677.43 88888.00 2015-04-17 20:15:46.875 107 12504.05 173.28 54677.45 88888.00 2015-04-17 20:15:47.000 107 12504.08 173.22 54677.45 88888.00 2015-04-17 20:15:47.125 107 12504.08 173.18 54677.47 88888.00 2015-04-17 20:15:47.250 107 12504.02 173.15 54677.47 88888.00 2015-04-17 20:15:47.375 107 12504.05 173.12 54677.45 88888.00 2015-04-17 20:15:47.500 107 12504.08 173.12 54677.45 88888.00 2015-04-17 20:15:47.625 107 12504.08 173.10 54677.45 88888.00 2015-04-17 20:15:47.750 107 12504.08 173.07 54677.45 88888.00 2015-04-17 20:15:47.875 107 12504.12 173.07 54677.47 88888.00 2015-04-17 20:15:48.000 107 12504.15 173.05 54677.45 88888.00 2015-04-17 20:15:48.125 107 12504.15 173.00 54677.45 88888.00 2015-04-17 20:15:48.250 107 12504.15 172.97 54677.47 88888.00 2015-04-17 20:15:48.375 107 12504.17 172.93 54677.45 88888.00 2015-04-17 20:15:48.500 107 12504.17 172.93 54677.47 88888.00 2015-04-17 20:15:48.625 107 12504.23 172.93 54677.45 88888.00 2015-04-17 20:15:48.750 107 12504.27 172.90 54677.47 88888.00 2015-04-17 20:15:48.875 107 12504.23 172.85 54677.45 88888.00 2015-04-17 20:15:49.000 107 12504.12 172.82 54677.45 88888.00 2015-04-17 20:15:49.125 107 12504.20 172.82 54677.47 88888.00 2015-04-17 20:15:49.250 107 12504.30 172.82 54677.47 88888.00 2015-04-17 20:15:49.375 107 12504.30 172.78 54677.47 88888.00 2015-04-17 20:15:49.500 107 12504.33 172.72 54677.47 88888.00 2015-04-17 20:15:49.625 107 12504.35 172.72 54677.47 88888.00 2015-04-17 20:15:49.750 107 12504.27 172.72 54677.50 88888.00 2015-04-17 20:15:49.875 107 12504.23 172.72 54677.50 88888.00 2015-04-17 20:15:50.000 107 12504.25 172.70 54677.47 88888.00 2015-04-17 20:15:50.125 107 12504.33 172.68 54677.50 88888.00 2015-04-17 20:15:50.250 107 12504.33 172.62 54677.47 88888.00 2015-04-17 20:15:50.375 107 12504.35 172.62 54677.47 88888.00 2015-04-17 20:15:50.500 107 12504.33 172.57 54677.47 88888.00 2015-04-17 20:15:50.625 107 12504.30 172.57 54677.47 88888.00 2015-04-17 20:15:50.750 107 12504.27 172.57 54677.50 88888.00 2015-04-17 20:15:50.875 107 12504.30 172.57 54677.53 88888.00 2015-04-17 20:15:51.000 107 12504.35 172.55 54677.47 88888.00 2015-04-17 20:15:51.125 107 12504.40 172.53 54677.47 88888.00 2015-04-17 20:15:51.250 107 12504.42 172.50 54677.47 88888.00 2015-04-17 20:15:51.375 107 12504.42 172.47 54677.47 88888.00 2015-04-17 20:15:51.500 107 12504.42 172.50 54677.47 88888.00 2015-04-17 20:15:51.625 107 12504.42 172.50 54677.47 88888.00 2015-04-17 20:15:51.750 107 12504.50 172.47 54677.47 88888.00 2015-04-17 20:15:51.875 107 12504.52 172.45 54677.47 88888.00 2015-04-17 20:15:52.000 107 12504.50 172.45 54677.47 88888.00 2015-04-17 20:15:52.125 107 12504.50 172.43 54677.50 88888.00 2015-04-17 20:15:52.250 107 12504.50 172.40 54677.47 88888.00 2015-04-17 20:15:52.375 107 12504.48 172.40 54677.47 88888.00 2015-04-17 20:15:52.500 107 12504.50 172.40 54677.50 88888.00 2015-04-17 20:15:52.625 107 12504.48 172.40 54677.50 88888.00 2015-04-17 20:15:52.750 107 12504.48 172.38 54677.47 88888.00 2015-04-17 20:15:52.875 107 12504.40 172.35 54677.47 88888.00 2015-04-17 20:15:53.000 107 12504.45 172.38 54677.47 88888.00 2015-04-17 20:15:53.125 107 12504.52 172.35 54677.53 88888.00 2015-04-17 20:15:53.250 107 12504.50 172.35 54677.53 88888.00 2015-04-17 20:15:53.375 107 12504.48 172.30 54677.47 88888.00 2015-04-17 20:15:53.500 107 12504.48 172.28 54677.47 88888.00 2015-04-17 20:15:53.625 107 12504.45 172.30 54677.47 88888.00 2015-04-17 20:15:53.750 107 12504.45 172.32 54677.50 88888.00 2015-04-17 20:15:53.875 107 12504.45 172.30 54677.50 88888.00 2015-04-17 20:15:54.000 107 12504.45 172.32 54677.50 88888.00 2015-04-17 20:15:54.125 107 12504.48 172.30 54677.47 88888.00 2015-04-17 20:15:54.250 107 12504.42 172.25 54677.47 88888.00 2015-04-17 20:15:54.375 107 12504.42 172.28 54677.50 88888.00 2015-04-17 20:15:54.500 107 12504.42 172.28 54677.50 88888.00 2015-04-17 20:15:54.625 107 12504.45 172.28 54677.47 88888.00 2015-04-17 20:15:54.750 107 12504.52 172.30 54677.53 88888.00 2015-04-17 20:15:54.875 107 12504.50 172.30 54677.53 88888.00 2015-04-17 20:15:55.000 107 12504.42 172.30 54677.50 88888.00 2015-04-17 20:15:55.125 107 12504.42 172.30 54677.50 88888.00 2015-04-17 20:15:55.250 107 12504.45 172.28 54677.50 88888.00 2015-04-17 20:15:55.375 107 12504.42 172.32 54677.50 88888.00 2015-04-17 20:15:55.500 107 12504.35 172.35 54677.53 88888.00 2015-04-17 20:15:55.625 107 12504.30 172.32 54677.55 88888.00 2015-04-17 20:15:55.750 107 12504.30 172.28 54677.55 88888.00 2015-04-17 20:15:55.875 107 12504.38 172.30 54677.55 88888.00 2015-04-17 20:15:56.000 107 12504.33 172.28 54677.53 88888.00 2015-04-17 20:15:56.125 107 12504.27 172.28 54677.53 88888.00 2015-04-17 20:15:56.250 107 12504.27 172.28 54677.53 88888.00 2015-04-17 20:15:56.375 107 12504.40 172.28 54677.53 88888.00 2015-04-17 20:15:56.500 107 12504.38 172.30 54677.53 88888.00 2015-04-17 20:15:56.625 107 12504.25 172.30 54677.53 88888.00 2015-04-17 20:15:56.750 107 12504.23 172.32 54677.53 88888.00 2015-04-17 20:15:56.875 107 12504.23 172.32 54677.53 88888.00 2015-04-17 20:15:57.000 107 12504.25 172.35 54677.53 88888.00 2015-04-17 20:15:57.125 107 12504.30 172.35 54677.55 88888.00 2015-04-17 20:15:57.250 107 12504.27 172.32 54677.55 88888.00 2015-04-17 20:15:57.375 107 12504.20 172.35 54677.55 88888.00 2015-04-17 20:15:57.500 107 12504.20 172.35 54677.55 88888.00 2015-04-17 20:15:57.625 107 12504.17 172.38 54677.55 88888.00 2015-04-17 20:15:57.750 107 12504.12 172.38 54677.57 88888.00 2015-04-17 20:15:57.875 107 12504.08 172.43 54677.55 88888.00 2015-04-17 20:15:58.000 107 12504.08 172.43 54677.57 88888.00 2015-04-17 20:15:58.125 107 12504.08 172.47 54677.57 88888.00 2015-04-17 20:15:58.250 107 12504.05 172.47 54677.57 88888.00 2015-04-17 20:15:58.375 107 12504.00 172.50 54677.60 88888.00 2015-04-17 20:15:58.500 107 12503.98 172.47 54677.60 88888.00 2015-04-17 20:15:58.625 107 12504.00 172.47 54677.60 88888.00 2015-04-17 20:15:58.750 107 12504.02 172.47 54677.57 88888.00 2015-04-17 20:15:58.875 107 12504.08 172.50 54677.57 88888.00 2015-04-17 20:15:59.000 107 12504.08 172.50 54677.57 88888.00 2015-04-17 20:15:59.125 107 12504.02 172.53 54677.57 88888.00 2015-04-17 20:15:59.250 107 12503.98 172.55 54677.60 88888.00 2015-04-17 20:15:59.375 107 12504.00 172.57 54677.60 88888.00 2015-04-17 20:15:59.500 107 12503.92 172.55 54677.60 88888.00 2015-04-17 20:15:59.625 107 12503.90 172.57 54677.57 88888.00 2015-04-17 20:15:59.750 107 12503.85 172.60 54677.60 88888.00 2015-04-17 20:15:59.875 107 12503.75 172.62 54677.65 88888.00 2015-04-17 20:16:00.000 107 12503.73 172.62 54677.62 88888.00 2015-04-17 20:16:00.125 107 12503.77 172.65 54677.65 88888.00 2015-04-17 20:16:00.250 107 12503.80 172.70 54677.65 88888.00 2015-04-17 20:16:00.375 107 12503.75 172.72 54677.62 88888.00 2015-04-17 20:16:00.500 107 12503.65 172.72 54677.62 88888.00 2015-04-17 20:16:00.625 107 12503.65 172.72 54677.68 88888.00 2015-04-17 20:16:00.750 107 12503.70 172.75 54677.68 88888.00 2015-04-17 20:16:00.875 107 12503.67 172.80 54677.68 88888.00 2015-04-17 20:16:01.000 107 12503.58 172.82 54677.65 88888.00 2015-04-17 20:16:01.125 107 12503.55 172.82 54677.68 88888.00 2015-04-17 20:16:01.250 107 12503.60 172.85 54677.68 88888.00 2015-04-17 20:16:01.375 107 12503.58 172.85 54677.70 88888.00 2015-04-17 20:16:01.500 107 12503.52 172.88 54677.72 88888.00 2015-04-17 20:16:01.625 107 12503.52 172.93 54677.75 88888.00 2015-04-17 20:16:01.750 107 12503.50 172.95 54677.70 88888.00 2015-04-17 20:16:01.875 107 12503.48 172.97 54677.68 88888.00 2015-04-17 20:16:02.000 107 12503.48 172.97 54677.70 88888.00 2015-04-17 20:16:02.125 107 12503.50 172.97 54677.72 88888.00 2015-04-17 20:16:02.250 107 12503.45 173.00 54677.72 88888.00 2015-04-17 20:16:02.375 107 12503.38 173.03 54677.72 88888.00 2015-04-17 20:16:02.500 107 12503.38 173.05 54677.72 88888.00 2015-04-17 20:16:02.625 107 12503.40 173.10 54677.72 88888.00 2015-04-17 20:16:02.750 107 12503.33 173.10 54677.75 88888.00 2015-04-17 20:16:02.875 107 12503.33 173.15 54677.75 88888.00 2015-04-17 20:16:03.000 107 12503.30 173.20 54677.75 88888.00 2015-04-17 20:16:03.125 107 12503.27 173.20 54677.78 88888.00 2015-04-17 20:16:03.250 107 12503.27 173.22 54677.78 88888.00 2015-04-17 20:16:03.375 107 12503.23 173.25 54677.75 88888.00 2015-04-17 20:16:03.500 107 12503.20 173.25 54677.72 88888.00 2015-04-17 20:16:03.625 107 12503.20 173.30 54677.72 88888.00 2015-04-17 20:16:03.750 107 12503.17 173.35 54677.75 88888.00 2015-04-17 20:16:03.875 107 12503.20 173.35 54677.80 88888.00 2015-04-17 20:16:04.000 107 12503.20 173.38 54677.78 88888.00 2015-04-17 20:16:04.125 107 12503.17 173.38 54677.78 88888.00 2015-04-17 20:16:04.250 107 12503.12 173.40 54677.78 88888.00 2015-04-17 20:16:04.375 107 12503.08 173.43 54677.78 88888.00 2015-04-17 20:16:04.500 107 12503.05 173.50 54677.80 88888.00 2015-04-17 20:16:04.625 107 12503.02 173.50 54677.82 88888.00 2015-04-17 20:16:04.750 107 12503.08 173.53 54677.78 88888.00 2015-04-17 20:16:04.875 107 12503.12 173.53 54677.78 88888.00 2015-04-17 20:16:05.000 107 12503.12 173.55 54677.80 88888.00 2015-04-17 20:16:05.125 107 12503.10 173.60 54677.82 88888.00 2015-04-17 20:16:05.250 107 12503.05 173.65 54677.82 88888.00 2015-04-17 20:16:05.375 107 12503.05 173.68 54677.80 88888.00 2015-04-17 20:16:05.500 107 12503.02 173.70 54677.82 88888.00 2015-04-17 20:16:05.625 107 12502.95 173.70 54677.82 88888.00 2015-04-17 20:16:05.750 107 12502.90 173.72 54677.85 88888.00 2015-04-17 20:16:05.875 107 12502.95 173.78 54677.85 88888.00 2015-04-17 20:16:06.000 107 12502.95 173.78 54677.85 88888.00 2015-04-17 20:16:06.125 107 12502.92 173.82 54677.88 88888.00 2015-04-17 20:16:06.250 107 12502.92 173.85 54677.85 88888.00 2015-04-17 20:16:06.375 107 12502.90 173.82 54677.85 88888.00 2015-04-17 20:16:06.500 107 12502.75 173.90 54677.82 88888.00 2015-04-17 20:16:06.625 107 12502.75 173.93 54677.88 88888.00 2015-04-17 20:16:06.750 107 12502.77 173.97 54677.88 88888.00 2015-04-17 20:16:06.875 107 12502.75 174.00 54677.88 88888.00 2015-04-17 20:16:07.000 107 12502.70 173.97 54677.85 88888.00 2015-04-17 20:16:07.125 107 12502.65 174.03 54677.88 88888.00 2015-04-17 20:16:07.250 107 12502.62 174.07 54677.88 88888.00 2015-04-17 20:16:07.375 107 12502.60 174.10 54677.88 88888.00 2015-04-17 20:16:07.500 107 12502.65 174.12 54677.88 88888.00 2015-04-17 20:16:07.625 107 12502.60 174.18 54677.88 88888.00 2015-04-17 20:16:07.750 107 12502.52 174.20 54677.85 88888.00 2015-04-17 20:16:07.875 107 12502.52 174.25 54677.88 88888.00 2015-04-17 20:16:08.000 107 12502.52 174.28 54677.90 88888.00 2015-04-17 20:16:08.125 107 12502.52 174.30 54677.93 88888.00 2015-04-17 20:16:08.250 107 12502.52 174.30 54677.90 88888.00 2015-04-17 20:16:08.375 107 12502.50 174.35 54677.90 88888.00 2015-04-17 20:16:08.500 107 12502.48 174.38 54677.93 88888.00 2015-04-17 20:16:08.625 107 12502.45 174.40 54677.90 88888.00 2015-04-17 20:16:08.750 107 12502.38 174.43 54677.93 88888.00 2015-04-17 20:16:08.875 107 12502.35 174.43 54677.93 88888.00 2015-04-17 20:16:09.000 107 12502.35 174.47 54677.93 88888.00 2015-04-17 20:16:09.125 107 12502.35 174.55 54677.93 88888.00 2015-04-17 20:16:09.250 107 12502.35 174.53 54677.97 88888.00 2015-04-17 20:16:09.375 107 12502.30 174.53 54677.95 88888.00 2015-04-17 20:16:09.500 107 12502.25 174.57 54677.95 88888.00 2015-04-17 20:16:09.625 107 12502.23 174.62 54677.97 88888.00 2015-04-17 20:16:09.750 107 12502.25 174.68 54677.97 88888.00 2015-04-17 20:16:09.875 107 12502.20 174.70 54677.97 88888.00 2015-04-17 20:16:10.000 107 12502.12 174.72 54677.97 88888.00 2015-04-17 20:16:10.125 107 12502.05 174.72 54677.97 88888.00 2015-04-17 20:16:10.250 107 12502.05 174.75 54677.97 88888.00 2015-04-17 20:16:10.375 107 12502.02 174.78 54677.95 88888.00 2015-04-17 20:16:10.500 107 12501.90 174.80 54677.93 88888.00 2015-04-17 20:16:10.625 107 12501.83 174.85 54677.97 88888.00 2015-04-17 20:16:10.750 107 12501.83 174.88 54677.95 88888.00 2015-04-17 20:16:10.875 107 12501.88 174.90 54677.97 88888.00 2015-04-17 20:16:11.000 107 12501.90 174.90 54677.97 88888.00 2015-04-17 20:16:11.125 107 12501.83 174.97 54677.97 88888.00 2015-04-17 20:16:11.250 107 12501.75 175.00 54678.00 88888.00 2015-04-17 20:16:11.375 107 12501.70 175.03 54678.00 88888.00 2015-04-17 20:16:11.500 107 12501.65 175.03 54678.00 88888.00 2015-04-17 20:16:11.625 107 12501.65 175.05 54678.03 88888.00 2015-04-17 20:16:11.750 107 12501.67 175.07 54678.03 88888.00 2015-04-17 20:16:11.875 107 12501.65 175.10 54678.05 88888.00 2015-04-17 20:16:12.000 107 12501.67 175.12 54678.05 88888.00 2015-04-17 20:16:12.125 107 12501.65 175.15 54678.05 88888.00 2015-04-17 20:16:12.250 107 12501.60 175.12 54678.07 88888.00 2015-04-17 20:16:12.375 107 12501.60 175.15 54678.10 88888.00 2015-04-17 20:16:12.500 107 12501.58 175.20 54678.12 88888.00 2015-04-17 20:16:12.625 107 12501.58 175.22 54678.10 88888.00 2015-04-17 20:16:12.750 107 12501.48 175.25 54678.10 88888.00 2015-04-17 20:16:12.875 107 12501.42 175.22 54678.07 88888.00 2015-04-17 20:16:13.000 107 12501.40 175.25 54678.07 88888.00 2015-04-17 20:16:13.125 107 12501.42 175.28 54678.07 88888.00 2015-04-17 20:16:13.250 107 12501.33 175.28 54678.10 88888.00 2015-04-17 20:16:13.375 107 12501.20 175.28 54678.07 88888.00 2015-04-17 20:16:13.500 107 12501.17 175.32 54678.10 88888.00 2015-04-17 20:16:13.625 107 12501.25 175.40 54678.15 88888.00 2015-04-17 20:16:13.750 107 12501.25 175.40 54678.15 88888.00 2015-04-17 20:16:13.875 107 12501.20 175.40 54678.12 88888.00 2015-04-17 20:16:14.000 107 12501.20 175.43 54678.12 88888.00 2015-04-17 20:16:14.125 107 12501.20 175.45 54678.12 88888.00 2015-04-17 20:16:14.250 107 12501.12 175.50 54678.12 88888.00 2015-04-17 20:16:14.375 107 12501.12 175.50 54678.12 88888.00 2015-04-17 20:16:14.500 107 12501.12 175.50 54678.12 88888.00 2015-04-17 20:16:14.625 107 12501.15 175.53 54678.15 88888.00 2015-04-17 20:16:14.750 107 12501.12 175.57 54678.18 88888.00 2015-04-17 20:16:14.875 107 12501.10 175.60 54678.18 88888.00 2015-04-17 20:16:15.000 107 12501.00 175.57 54678.15 88888.00 2015-04-17 20:16:15.125 107 12500.95 175.60 54678.18 88888.00 2015-04-17 20:16:15.250 107 12500.88 175.65 54678.20 88888.00 2015-04-17 20:16:15.375 107 12500.85 175.70 54678.20 88888.00 2015-04-17 20:16:15.500 107 12500.85 175.72 54678.15 88888.00 2015-04-17 20:16:15.625 107 12500.83 175.75 54678.18 88888.00 2015-04-17 20:16:15.750 107 12500.80 175.78 54678.18 88888.00 2015-04-17 20:16:15.875 107 12500.75 175.78 54678.15 88888.00 2015-04-17 20:16:16.000 107 12500.80 175.80 54678.18 88888.00 2015-04-17 20:16:16.125 107 12500.90 175.82 54678.20 88888.00 2015-04-17 20:16:16.250 107 12500.85 175.82 54678.20 88888.00 2015-04-17 20:16:16.375 107 12500.80 175.82 54678.20 88888.00 2015-04-17 20:16:16.500 107 12500.73 175.85 54678.20 88888.00 2015-04-17 20:16:16.625 107 12500.75 175.90 54678.20 88888.00 2015-04-17 20:16:16.750 107 12500.75 175.90 54678.20 88888.00 2015-04-17 20:16:16.875 107 12500.70 175.90 54678.20 88888.00 2015-04-17 20:16:17.000 107 12500.67 175.93 54678.22 88888.00 2015-04-17 20:16:17.125 107 12500.73 175.95 54678.25 88888.00 2015-04-17 20:16:17.250 107 12500.73 175.93 54678.22 88888.00 2015-04-17 20:16:17.375 107 12500.70 175.95 54678.20 88888.00 2015-04-17 20:16:17.500 107 12500.60 175.95 54678.20 88888.00 2015-04-17 20:16:17.625 107 12500.60 175.95 54678.20 88888.00 2015-04-17 20:16:17.750 107 12500.62 175.97 54678.22 88888.00 2015-04-17 20:16:17.875 107 12500.65 175.97 54678.22 88888.00 2015-04-17 20:16:18.000 107 12500.62 175.95 54678.22 88888.00 2015-04-17 20:16:18.125 107 12500.65 176.00 54678.22 88888.00 2015-04-17 20:16:18.250 107 12500.67 176.03 54678.22 88888.00 2015-04-17 20:16:18.375 107 12500.62 176.05 54678.28 88888.00 2015-04-17 20:16:18.500 107 12500.58 176.03 54678.25 88888.00 2015-04-17 20:16:18.625 107 12500.58 176.00 54678.22 88888.00 2015-04-17 20:16:18.750 107 12500.62 176.00 54678.25 88888.00 2015-04-17 20:16:18.875 107 12500.65 176.03 54678.28 88888.00 2015-04-17 20:16:19.000 107 12500.60 176.03 54678.25 88888.00 2015-04-17 20:16:19.125 107 12500.60 176.05 54678.25 88888.00 2015-04-17 20:16:19.250 107 12500.62 176.03 54678.22 88888.00 2015-04-17 20:16:19.375 107 12500.62 176.03 54678.25 88888.00 2015-04-17 20:16:19.500 107 12500.58 176.05 54678.28 88888.00 2015-04-17 20:16:19.625 107 12500.60 176.07 54678.30 88888.00 2015-04-17 20:16:19.750 107 12500.65 176.10 54678.30 88888.00 2015-04-17 20:16:19.875 107 12500.67 176.07 54678.30 88888.00 2015-04-17 20:16:20.000 107 12500.60 176.07 54678.28 88888.00 2015-04-17 20:16:20.125 107 12500.58 176.05 54678.28 88888.00 2015-04-17 20:16:20.250 107 12500.50 176.03 54678.30 88888.00 2015-04-17 20:16:20.375 107 12500.48 176.05 54678.30 88888.00 2015-04-17 20:16:20.500 107 12500.45 176.05 54678.30 88888.00 2015-04-17 20:16:20.625 107 12500.52 176.05 54678.28 88888.00 2015-04-17 20:16:20.750 107 12500.60 176.05 54678.28 88888.00 2015-04-17 20:16:20.875 107 12500.62 176.05 54678.30 88888.00 2015-04-17 20:16:21.000 107 12500.62 176.03 54678.30 88888.00 2015-04-17 20:16:21.125 107 12500.58 176.00 54678.30 88888.00 2015-04-17 20:16:21.250 107 12500.52 175.97 54678.28 88888.00 2015-04-17 20:16:21.375 107 12500.58 175.97 54678.28 88888.00 2015-04-17 20:16:21.500 107 12500.58 175.97 54678.28 88888.00 2015-04-17 20:16:21.625 107 12500.52 175.95 54678.30 88888.00 2015-04-17 20:16:21.750 107 12500.55 175.93 54678.28 88888.00 2015-04-17 20:16:21.875 107 12500.55 175.95 54678.30 88888.00 2015-04-17 20:16:22.000 107 12500.62 175.95 54678.30 88888.00 2015-04-17 20:16:22.125 107 12500.62 175.93 54678.30 88888.00 2015-04-17 20:16:22.250 107 12500.60 175.90 54678.32 88888.00 2015-04-17 20:16:22.375 107 12500.60 175.90 54678.30 88888.00 2015-04-17 20:16:22.500 107 12500.62 175.88 54678.28 88888.00 2015-04-17 20:16:22.625 107 12500.65 175.88 54678.28 88888.00 2015-04-17 20:16:22.750 107 12500.60 175.85 54678.30 88888.00 2015-04-17 20:16:22.875 107 12500.62 175.80 54678.30 88888.00 2015-04-17 20:16:23.000 107 12500.70 175.78 54678.28 88888.00 2015-04-17 20:16:23.125 107 12500.75 175.78 54678.30 88888.00 2015-04-17 20:16:23.250 107 12500.70 175.78 54678.30 88888.00 2015-04-17 20:16:23.375 107 12500.67 175.75 54678.30 88888.00 2015-04-17 20:16:23.500 107 12500.70 175.70 54678.28 88888.00 2015-04-17 20:16:23.625 107 12500.77 175.70 54678.30 88888.00 2015-04-17 20:16:23.750 107 12500.83 175.70 54678.30 88888.00 2015-04-17 20:16:23.875 107 12500.88 175.60 54678.30 88888.00 2015-04-17 20:16:24.000 107 12500.85 175.55 54678.28 88888.00 2015-04-17 20:16:24.125 107 12500.85 175.53 54678.30 88888.00 2015-04-17 20:16:24.250 107 12500.85 175.50 54678.30 88888.00 2015-04-17 20:16:24.375 107 12500.85 175.50 54678.30 88888.00 2015-04-17 20:16:24.500 107 12500.83 175.47 54678.28 88888.00 2015-04-17 20:16:24.625 107 12500.85 175.43 54678.28 88888.00 2015-04-17 20:16:24.750 107 12500.83 175.43 54678.28 88888.00 2015-04-17 20:16:24.875 107 12500.83 175.40 54678.32 88888.00 2015-04-17 20:16:25.000 107 12500.85 175.35 54678.30 88888.00 2015-04-17 20:16:25.125 107 12500.88 175.35 54678.28 88888.00 2015-04-17 20:16:25.250 107 12500.90 175.28 54678.28 88888.00 2015-04-17 20:16:25.375 107 12500.98 175.25 54678.28 88888.00 2015-04-17 20:16:25.500 107 12500.98 175.22 54678.28 88888.00 2015-04-17 20:16:25.625 107 12501.02 175.20 54678.28 88888.00 2015-04-17 20:16:25.750 107 12501.02 175.20 54678.30 88888.00 2015-04-17 20:16:25.875 107 12501.08 175.18 54678.30 88888.00 2015-04-17 20:16:26.000 107 12501.10 175.12 54678.30 88888.00 2015-04-17 20:16:26.125 107 12501.08 175.05 54678.28 88888.00 2015-04-17 20:16:26.250 107 12500.98 174.97 54678.30 88888.00 2015-04-17 20:16:26.375 107 12501.05 175.00 54678.30 88888.00 2015-04-17 20:16:26.500 107 12501.05 174.95 54678.30 88888.00 2015-04-17 20:16:26.625 107 12501.08 174.90 54678.30 88888.00 2015-04-17 20:16:26.750 107 12501.12 174.88 54678.32 88888.00 2015-04-17 20:16:26.875 107 12501.12 174.85 54678.28 88888.00 2015-04-17 20:16:27.000 107 12501.12 174.78 54678.25 88888.00 2015-04-17 20:16:27.125 107 12501.12 174.72 54678.28 88888.00 2015-04-17 20:16:27.250 107 12501.02 174.68 54678.28 88888.00 2015-04-17 20:16:27.375 107 12501.12 174.65 54678.28 88888.00 2015-04-17 20:16:27.500 107 12501.20 174.62 54678.25 88888.00 2015-04-17 20:16:27.625 107 12501.23 174.55 54678.25 88888.00 2015-04-17 20:16:27.750 107 12501.27 174.50 54678.25 88888.00 2015-04-17 20:16:27.875 107 12501.30 174.43 54678.25 88888.00 2015-04-17 20:16:28.000 107 12501.30 174.43 54678.25 88888.00 2015-04-17 20:16:28.125 107 12501.30 174.38 54678.28 88888.00 2015-04-17 20:16:28.250 107 12501.35 174.28 54678.30 88888.00 2015-04-17 20:16:28.375 107 12501.40 174.28 54678.28 88888.00 2015-04-17 20:16:28.500 107 12501.40 174.22 54678.28 88888.00 2015-04-17 20:16:28.625 107 12501.40 174.18 54678.30 88888.00 2015-04-17 20:16:28.750 107 12501.45 174.12 54678.28 88888.00 2015-04-17 20:16:28.875 107 12501.48 174.07 54678.25 88888.00 2015-04-17 20:16:29.000 107 12501.52 174.00 54678.25 88888.00 2015-04-17 20:16:29.125 107 12501.58 173.93 54678.25 88888.00 2015-04-17 20:16:29.250 107 12501.55 173.90 54678.28 88888.00 2015-04-17 20:16:29.375 107 12501.55 173.88 54678.25 88888.00 2015-04-17 20:16:29.500 107 12501.52 173.78 54678.25 88888.00 2015-04-17 20:16:29.625 107 12501.52 173.70 54678.25 88888.00 2015-04-17 20:16:29.750 107 12501.58 173.65 54678.25 88888.00 2015-04-17 20:16:29.875 107 12501.60 173.62 54678.25 88888.00 2015-04-17 20:16:30.000 107 12501.58 173.55 54678.25 88888.00 2015-04-17 20:16:30.125 107 12501.55 173.47 54678.25 88888.00 2015-04-17 20:16:30.250 107 12501.58 173.43 54678.28 88888.00 2015-04-17 20:16:30.375 107 12501.65 173.43 54678.28 88888.00 2015-04-17 20:16:30.500 107 12501.67 173.38 54678.25 88888.00 2015-04-17 20:16:30.625 107 12501.73 173.32 54678.20 88888.00 2015-04-17 20:16:30.750 107 12501.80 173.22 54678.22 88888.00 2015-04-17 20:16:30.875 107 12501.83 173.18 54678.22 88888.00 2015-04-17 20:16:31.000 107 12501.85 173.12 54678.25 88888.00 2015-04-17 20:16:31.125 107 12501.90 173.07 54678.28 88888.00 2015-04-17 20:16:31.250 107 12501.92 173.03 54678.25 88888.00 2015-04-17 20:16:31.375 107 12501.98 172.95 54678.25 88888.00 2015-04-17 20:16:31.500 107 12502.08 172.90 54678.22 88888.00 2015-04-17 20:16:31.625 107 12502.12 172.85 54678.22 88888.00 2015-04-17 20:16:31.750 107 12502.10 172.80 54678.25 88888.00 2015-04-17 20:16:31.875 107 12502.08 172.75 54678.22 88888.00 2015-04-17 20:16:32.000 107 12502.02 172.68 54678.22 88888.00 2015-04-17 20:16:32.125 107 12502.00 172.62 54678.25 88888.00 2015-04-17 20:16:32.250 107 12502.05 172.55 54678.25 88888.00 2015-04-17 20:16:32.375 107 12502.12 172.55 54678.25 88888.00 2015-04-17 20:16:32.500 107 12502.20 172.50 54678.28 88888.00 2015-04-17 20:16:32.625 107 12502.23 172.43 54678.25 88888.00 2015-04-17 20:16:32.750 107 12502.23 172.32 54678.22 88888.00 2015-04-17 20:16:32.875 107 12502.20 172.25 54678.20 88888.00 2015-04-17 20:16:33.000 107 12502.23 172.22 54678.20 88888.00 2015-04-17 20:16:33.125 107 12502.30 172.22 54678.25 88888.00 2015-04-17 20:16:33.250 107 12502.30 172.12 54678.25 88888.00 2015-04-17 20:16:33.375 107 12502.35 172.05 54678.22 88888.00 2015-04-17 20:16:33.500 107 12502.38 171.97 54678.18 88888.00 2015-04-17 20:16:33.625 107 12502.35 171.93 54678.18 88888.00 2015-04-17 20:16:33.750 107 12502.35 171.93 54678.20 88888.00 2015-04-17 20:16:33.875 107 12502.40 171.82 54678.20 88888.00 2015-04-17 20:16:34.000 107 12502.42 171.75 54678.15 88888.00 2015-04-17 20:16:34.125 107 12502.48 171.72 54678.15 88888.00 2015-04-17 20:16:34.250 107 12502.48 171.65 54678.18 88888.00 2015-04-17 20:16:34.375 107 12502.50 171.62 54678.18 88888.00 2015-04-17 20:16:34.500 107 12502.55 171.57 54678.18 88888.00 2015-04-17 20:16:34.625 107 12502.60 171.53 54678.18 88888.00 2015-04-17 20:16:34.750 107 12502.62 171.47 54678.15 88888.00 2015-04-17 20:16:34.875 107 12502.62 171.40 54678.15 88888.00 2015-04-17 20:16:35.000 107 12502.60 171.38 54678.12 88888.00 2015-04-17 20:16:35.125 107 12502.67 171.32 54678.15 88888.00 2015-04-17 20:16:35.250 107 12502.67 171.22 54678.15 88888.00 2015-04-17 20:16:35.375 107 12502.73 171.22 54678.15 88888.00 2015-04-17 20:16:35.500 107 12502.77 171.18 54678.15 88888.00 2015-04-17 20:16:35.625 107 12502.80 171.12 54678.15 88888.00 2015-04-17 20:16:35.750 107 12502.83 171.05 54678.15 88888.00 2015-04-17 20:16:35.875 107 12502.85 171.05 54678.18 88888.00 2015-04-17 20:16:36.000 107 12502.85 171.00 54678.15 88888.00 2015-04-17 20:16:36.125 107 12502.88 170.93 54678.18 88888.00 2015-04-17 20:16:36.250 107 12502.90 170.85 54678.18 88888.00 2015-04-17 20:16:36.375 107 12502.95 170.80 54678.15 88888.00 2015-04-17 20:16:36.500 107 12502.98 170.75 54678.15 88888.00 2015-04-17 20:16:36.625 107 12503.00 170.72 54678.15 88888.00 2015-04-17 20:16:36.750 107 12503.08 170.65 54678.15 88888.00 2015-04-17 20:16:36.875 107 12503.08 170.60 54678.12 88888.00 2015-04-17 20:16:37.000 107 12503.05 170.55 54678.12 88888.00 2015-04-17 20:16:37.125 107 12503.08 170.53 54678.12 88888.00 2015-04-17 20:16:37.250 107 12503.15 170.47 54678.10 88888.00 2015-04-17 20:16:37.375 107 12503.15 170.45 54678.07 88888.00 2015-04-17 20:16:37.500 107 12503.12 170.40 54678.07 88888.00 2015-04-17 20:16:37.625 107 12503.17 170.38 54678.10 88888.00 2015-04-17 20:16:37.750 107 12503.20 170.35 54678.07 88888.00 2015-04-17 20:16:37.875 107 12503.25 170.30 54678.05 88888.00 2015-04-17 20:16:38.000 107 12503.25 170.28 54678.07 88888.00 2015-04-17 20:16:38.125 107 12503.25 170.28 54678.07 88888.00 2015-04-17 20:16:38.250 107 12503.20 170.20 54678.07 88888.00 2015-04-17 20:16:38.375 107 12503.25 170.18 54678.07 88888.00 2015-04-17 20:16:38.500 107 12503.35 170.12 54678.10 88888.00 2015-04-17 20:16:38.625 107 12503.40 170.10 54678.07 88888.00 2015-04-17 20:16:38.750 107 12503.40 170.05 54678.07 88888.00 2015-04-17 20:16:38.875 107 12503.45 170.00 54678.07 88888.00 2015-04-17 20:16:39.000 107 12503.52 169.95 54678.10 88888.00 2015-04-17 20:16:39.125 107 12503.58 169.93 54678.07 88888.00 2015-04-17 20:16:39.250 107 12503.60 169.90 54678.10 88888.00 2015-04-17 20:16:39.375 107 12503.58 169.90 54678.10 88888.00 2015-04-17 20:16:39.500 107 12503.60 169.85 54678.10 88888.00 2015-04-17 20:16:39.625 107 12503.65 169.80 54678.10 88888.00 2015-04-17 20:16:39.750 107 12503.67 169.78 54678.10 88888.00 2015-04-17 20:16:39.875 107 12503.70 169.72 54678.10 88888.00 2015-04-17 20:16:40.000 107 12503.75 169.70 54678.10 88888.00 2015-04-17 20:16:40.125 107 12503.77 169.68 54678.10 88888.00 2015-04-17 20:16:40.250 107 12503.77 169.65 54678.12 88888.00 2015-04-17 20:16:40.375 107 12503.75 169.65 54678.12 88888.00 2015-04-17 20:16:40.500 107 12503.77 169.62 54678.10 88888.00 2015-04-17 20:16:40.625 107 12503.73 169.60 54678.07 88888.00 2015-04-17 20:16:40.750 107 12503.70 169.55 54678.05 88888.00 2015-04-17 20:16:40.875 107 12503.80 169.53 54678.03 88888.00 2015-04-17 20:16:41.000 107 12503.92 169.50 54678.03 88888.00 2015-04-17 20:16:41.125 107 12503.92 169.47 54678.05 88888.00 2015-04-17 20:16:41.250 107 12503.90 169.43 54678.03 88888.00 2015-04-17 20:16:41.375 107 12503.92 169.43 54678.03 88888.00 2015-04-17 20:16:41.500 107 12503.95 169.43 54678.03 88888.00 2015-04-17 20:16:41.625 107 12503.92 169.40 54678.00 88888.00 2015-04-17 20:16:41.750 107 12503.90 169.38 54678.03 88888.00 2015-04-17 20:16:41.875 107 12503.92 169.32 54678.00 88888.00 2015-04-17 20:16:42.000 107 12503.92 169.30 54678.00 88888.00 2015-04-17 20:16:42.125 107 12503.92 169.28 54678.00 88888.00 2015-04-17 20:16:42.250 107 12503.98 169.25 54678.03 88888.00 2015-04-17 20:16:42.375 107 12504.02 169.25 54678.03 88888.00 2015-04-17 20:16:42.500 107 12504.08 169.25 54678.05 88888.00 2015-04-17 20:16:42.625 107 12504.08 169.22 54678.03 88888.00 2015-04-17 20:16:42.750 107 12504.05 169.20 54678.00 88888.00 2015-04-17 20:16:42.875 107 12504.05 169.15 54678.00 88888.00 2015-04-17 20:16:43.000 107 12504.00 169.10 54678.00 88888.00 2015-04-17 20:16:43.125 107 12504.05 169.10 54678.03 88888.00 2015-04-17 20:16:43.250 107 12504.12 169.07 54678.05 88888.00 2015-04-17 20:16:43.375 107 12504.12 169.07 54678.05 88888.00 2015-04-17 20:16:43.500 107 12504.10 169.05 54678.05 88888.00 2015-04-17 20:16:43.625 107 12504.10 169.05 54678.03 88888.00 2015-04-17 20:16:43.750 107 12504.10 169.05 54678.05 88888.00 2015-04-17 20:16:43.875 107 12504.17 169.03 54678.05 88888.00 2015-04-17 20:16:44.000 107 12504.17 168.95 54678.03 88888.00 2015-04-17 20:16:44.125 107 12504.20 168.97 54677.97 88888.00 2015-04-17 20:16:44.250 107 12504.25 168.95 54678.00 88888.00 2015-04-17 20:16:44.375 107 12504.27 168.97 54678.00 88888.00 2015-04-17 20:16:44.500 107 12504.27 169.00 54678.03 88888.00 2015-04-17 20:16:44.625 107 12504.25 168.95 54678.00 88888.00 2015-04-17 20:16:44.750 107 12504.30 168.90 54677.95 88888.00 2015-04-17 20:16:44.875 107 12504.27 168.90 54677.95 88888.00 2015-04-17 20:16:45.000 107 12504.30 168.93 54677.97 88888.00 2015-04-17 20:16:45.125 107 12504.33 168.88 54677.97 88888.00 2015-04-17 20:16:45.250 107 12504.35 168.88 54677.97 88888.00 2015-04-17 20:16:45.375 107 12504.38 168.88 54677.97 88888.00 2015-04-17 20:16:45.500 107 12504.38 168.88 54677.97 88888.00 2015-04-17 20:16:45.625 107 12504.38 168.88 54678.00 88888.00 2015-04-17 20:16:45.750 107 12504.40 168.88 54678.00 88888.00 2015-04-17 20:16:45.875 107 12504.40 168.88 54678.00 88888.00 2015-04-17 20:16:46.000 107 12504.42 168.88 54678.03 88888.00 2015-04-17 20:16:46.125 107 12504.45 168.82 54678.00 88888.00 2015-04-17 20:16:46.250 107 12504.45 168.80 54677.97 88888.00 2015-04-17 20:16:46.375 107 12504.38 168.82 54677.97 88888.00 2015-04-17 20:16:46.500 107 12504.38 168.85 54678.00 88888.00 2015-04-17 20:16:46.625 107 12504.40 168.80 54677.97 88888.00 2015-04-17 20:16:46.750 107 12504.35 168.82 54677.97 88888.00 2015-04-17 20:16:46.875 107 12504.42 168.80 54678.00 88888.00 2015-04-17 20:16:47.000 107 12504.45 168.82 54678.00 88888.00 2015-04-17 20:16:47.125 107 12504.45 168.82 54678.03 88888.00 2015-04-17 20:16:47.250 107 12504.40 168.78 54678.03 88888.00 2015-04-17 20:16:47.375 107 12504.35 168.75 54678.00 88888.00 2015-04-17 20:16:47.500 107 12504.38 168.78 54678.03 88888.00 2015-04-17 20:16:47.625 107 12504.42 168.75 54678.03 88888.00 2015-04-17 20:16:47.750 107 12504.50 168.78 54678.03 88888.00 2015-04-17 20:16:47.875 107 12504.58 168.78 54678.03 88888.00 2015-04-17 20:16:48.000 107 12504.55 168.72 54678.03 88888.00 2015-04-17 20:16:48.125 107 12504.40 168.75 54678.03 88888.00 2015-04-17 20:16:48.250 107 12504.38 168.75 54678.05 88888.00 2015-04-17 20:16:48.375 107 12504.38 168.78 54678.05 88888.00 2015-04-17 20:16:48.500 107 12504.38 168.78 54678.03 88888.00 2015-04-17 20:16:48.625 107 12504.40 168.75 54678.03 88888.00 2015-04-17 20:16:48.750 107 12504.38 168.72 54678.03 88888.00 2015-04-17 20:16:48.875 107 12504.40 168.75 54678.03 88888.00 2015-04-17 20:16:49.000 107 12504.42 168.72 54678.03 88888.00 2015-04-17 20:16:49.125 107 12504.42 168.75 54678.05 88888.00 2015-04-17 20:16:49.250 107 12504.40 168.72 54678.05 88888.00 2015-04-17 20:16:49.375 107 12504.40 168.70 54678.03 88888.00 2015-04-17 20:16:49.500 107 12504.33 168.72 54678.05 88888.00 2015-04-17 20:16:49.625 107 12504.30 168.75 54678.07 88888.00 2015-04-17 20:16:49.750 107 12504.35 168.78 54678.07 88888.00 2015-04-17 20:16:49.875 107 12504.38 168.72 54678.10 88888.00 2015-04-17 20:16:50.000 107 12504.30 168.72 54678.05 88888.00 2015-04-17 20:16:50.125 107 12504.30 168.72 54678.05 88888.00 2015-04-17 20:16:50.250 107 12504.30 168.70 54678.07 88888.00 2015-04-17 20:16:50.375 107 12504.30 168.72 54678.05 88888.00 2015-04-17 20:16:50.500 107 12504.25 168.72 54678.03 88888.00 2015-04-17 20:16:50.625 107 12504.23 168.68 54678.05 88888.00 2015-04-17 20:16:50.750 107 12504.23 168.70 54678.07 88888.00 2015-04-17 20:16:50.875 107 12504.23 168.72 54678.07 88888.00 2015-04-17 20:16:51.000 107 12504.25 168.72 54678.07 88888.00 2015-04-17 20:16:51.125 107 12504.25 168.72 54678.10 88888.00 2015-04-17 20:16:51.250 107 12504.23 168.70 54678.10 88888.00 2015-04-17 20:16:51.375 107 12504.27 168.70 54678.07 88888.00 2015-04-17 20:16:51.500 107 12504.20 168.70 54678.10 88888.00 2015-04-17 20:16:51.625 107 12504.12 168.70 54678.10 88888.00 2015-04-17 20:16:51.750 107 12504.20 168.70 54678.10 88888.00 2015-04-17 20:16:51.875 107 12504.25 168.70 54678.12 88888.00 2015-04-17 20:16:52.000 107 12504.25 168.68 54678.12 88888.00 2015-04-17 20:16:52.125 107 12504.20 168.68 54678.12 88888.00 2015-04-17 20:16:52.250 107 12504.15 168.68 54678.15 88888.00 2015-04-17 20:16:52.375 107 12504.17 168.70 54678.15 88888.00 2015-04-17 20:16:52.500 107 12504.20 168.70 54678.12 88888.00 2015-04-17 20:16:52.625 107 12504.20 168.68 54678.12 88888.00 2015-04-17 20:16:52.750 107 12504.17 168.65 54678.12 88888.00 2015-04-17 20:16:52.875 107 12504.08 168.68 54678.15 88888.00 2015-04-17 20:16:53.000 107 12504.08 168.70 54678.10 88888.00 2015-04-17 20:16:53.125 107 12504.00 168.68 54678.10 88888.00 2015-04-17 20:16:53.250 107 12503.95 168.68 54678.15 88888.00 2015-04-17 20:16:53.375 107 12503.92 168.70 54678.18 88888.00 2015-04-17 20:16:53.500 107 12503.95 168.70 54678.15 88888.00 2015-04-17 20:16:53.625 107 12503.92 168.68 54678.15 88888.00 2015-04-17 20:16:53.750 107 12503.90 168.70 54678.15 88888.00 2015-04-17 20:16:53.875 107 12503.90 168.72 54678.18 88888.00 2015-04-17 20:16:54.000 107 12503.90 168.70 54678.18 88888.00 2015-04-17 20:16:54.125 107 12503.85 168.68 54678.20 88888.00 2015-04-17 20:16:54.250 107 12503.80 168.62 54678.20 88888.00 2015-04-17 20:16:54.375 107 12503.80 168.65 54678.20 88888.00 2015-04-17 20:16:54.500 107 12503.83 168.65 54678.22 88888.00 2015-04-17 20:16:54.625 107 12503.85 168.65 54678.22 88888.00 2015-04-17 20:16:54.750 107 12503.80 168.62 54678.18 88888.00 2015-04-17 20:16:54.875 107 12503.73 168.65 54678.20 88888.00 2015-04-17 20:16:55.000 107 12503.70 168.62 54678.22 88888.00 2015-04-17 20:16:55.125 107 12503.70 168.60 54678.25 88888.00 2015-04-17 20:16:55.250 107 12503.62 168.60 54678.22 88888.00 2015-04-17 20:16:55.375 107 12503.60 168.62 54678.20 88888.00 2015-04-17 20:16:55.500 107 12503.62 168.60 54678.18 88888.00 2015-04-17 20:16:55.625 107 12503.62 168.60 54678.18 88888.00 2015-04-17 20:16:55.750 107 12503.52 168.55 54678.22 88888.00 2015-04-17 20:16:55.875 107 12503.50 168.55 54678.22 88888.00 2015-04-17 20:16:56.000 107 12503.45 168.55 54678.22 88888.00 2015-04-17 20:16:56.125 107 12503.45 168.55 54678.25 88888.00 2015-04-17 20:16:56.250 107 12503.45 168.53 54678.28 88888.00 2015-04-17 20:16:56.375 107 12503.52 168.53 54678.28 88888.00 2015-04-17 20:16:56.500 107 12503.42 168.50 54678.22 88888.00 2015-04-17 20:16:56.625 107 12503.42 168.50 54678.25 88888.00 2015-04-17 20:16:56.750 107 12503.45 168.47 54678.25 88888.00 2015-04-17 20:16:56.875 107 12503.40 168.47 54678.25 88888.00 2015-04-17 20:16:57.000 107 12503.38 168.45 54678.25 88888.00 2015-04-17 20:16:57.125 107 12503.35 168.45 54678.28 88888.00 2015-04-17 20:16:57.250 107 12503.38 168.43 54678.30 88888.00 2015-04-17 20:16:57.375 107 12503.38 168.43 54678.30 88888.00 2015-04-17 20:16:57.500 107 12503.35 168.43 54678.32 88888.00 2015-04-17 20:16:57.625 107 12503.27 168.40 54678.32 88888.00 2015-04-17 20:16:57.750 107 12503.23 168.40 54678.35 88888.00 2015-04-17 20:16:57.875 107 12503.23 168.40 54678.32 88888.00 2015-04-17 20:16:58.000 107 12503.20 168.35 54678.32 88888.00 2015-04-17 20:16:58.125 107 12503.20 168.35 54678.35 88888.00 2015-04-17 20:16:58.250 107 12503.15 168.32 54678.35 88888.00 2015-04-17 20:16:58.375 107 12503.17 168.35 54678.35 88888.00 2015-04-17 20:16:58.500 107 12503.15 168.35 54678.35 88888.00 2015-04-17 20:16:58.625 107 12503.12 168.35 54678.35 88888.00 2015-04-17 20:16:58.750 107 12503.12 168.35 54678.38 88888.00 2015-04-17 20:16:58.875 107 12503.12 168.32 54678.38 88888.00 2015-04-17 20:16:59.000 107 12503.12 168.32 54678.38 88888.00 2015-04-17 20:16:59.125 107 12503.12 168.32 54678.35 88888.00 2015-04-17 20:16:59.250 107 12503.05 168.30 54678.35 88888.00 2015-04-17 20:16:59.375 107 12503.08 168.30 54678.35 88888.00 2015-04-17 20:16:59.500 107 12503.05 168.28 54678.38 88888.00 2015-04-17 20:16:59.625 107 12503.02 168.25 54678.40 88888.00 2015-04-17 20:16:59.750 107 12502.98 168.25 54678.43 88888.00 2015-04-17 20:16:59.875 107 12503.00 168.28 54678.45 88888.00 2015-04-17 20:17:00.000 107 12503.00 168.25 54678.45 88888.00 2015-04-17 20:17:00.125 107 12503.02 168.22 54678.47 88888.00 2015-04-17 20:17:00.250 107 12502.95 168.18 54678.47 88888.00 2015-04-17 20:17:00.375 107 12502.90 168.20 54678.45 88888.00 2015-04-17 20:17:00.500 107 12502.85 168.22 54678.45 88888.00 2015-04-17 20:17:00.625 107 12502.80 168.18 54678.45 88888.00 2015-04-17 20:17:00.750 107 12502.80 168.15 54678.45 88888.00 2015-04-17 20:17:00.875 107 12502.85 168.18 54678.43 88888.00 2015-04-17 20:17:01.000 107 12502.85 168.18 54678.45 88888.00 2015-04-17 20:17:01.125 107 12502.85 168.18 54678.45 88888.00 2015-04-17 20:17:01.250 107 12502.85 168.10 54678.47 88888.00 2015-04-17 20:17:01.375 107 12502.85 168.12 54678.47 88888.00 2015-04-17 20:17:01.500 107 12502.85 168.12 54678.47 88888.00 2015-04-17 20:17:01.625 107 12502.85 168.10 54678.47 88888.00 2015-04-17 20:17:01.750 107 12502.88 168.10 54678.47 88888.00 2015-04-17 20:17:01.875 107 12502.85 168.12 54678.47 88888.00 2015-04-17 20:17:02.000 107 12502.77 168.10 54678.47 88888.00 2015-04-17 20:17:02.125 107 12502.73 168.05 54678.47 88888.00 2015-04-17 20:17:02.250 107 12502.73 168.03 54678.50 88888.00 2015-04-17 20:17:02.375 107 12502.75 168.05 54678.50 88888.00 2015-04-17 20:17:02.500 107 12502.75 168.05 54678.50 88888.00 2015-04-17 20:17:02.625 107 12502.75 168.05 54678.53 88888.00 2015-04-17 20:17:02.750 107 12502.70 168.03 54678.50 88888.00 2015-04-17 20:17:02.875 107 12502.70 167.97 54678.50 88888.00 2015-04-17 20:17:03.000 107 12502.75 167.97 54678.50 88888.00 2015-04-17 20:17:03.125 107 12502.80 167.97 54678.50 88888.00 2015-04-17 20:17:03.250 107 12502.70 167.97 54678.57 88888.00 2015-04-17 20:17:03.375 107 12502.62 167.95 54678.53 88888.00 2015-04-17 20:17:03.500 107 12502.60 167.95 54678.55 88888.00 2015-04-17 20:17:03.625 107 12502.62 167.93 54678.55 88888.00 2015-04-17 20:17:03.750 107 12502.58 167.93 54678.57 88888.00 2015-04-17 20:17:03.875 107 12502.52 167.95 54678.62 88888.00 2015-04-17 20:17:04.000 107 12502.58 167.95 54678.60 88888.00 2015-04-17 20:17:04.125 107 12502.62 167.88 54678.60 88888.00 2015-04-17 20:17:04.250 107 12502.70 167.85 54678.57 88888.00 2015-04-17 20:17:04.375 107 12502.75 167.88 54678.60 88888.00 2015-04-17 20:17:04.500 107 12502.70 167.90 54678.60 88888.00 2015-04-17 20:17:04.625 107 12502.62 167.88 54678.57 88888.00 2015-04-17 20:17:04.750 107 12502.62 167.85 54678.57 88888.00 2015-04-17 20:17:04.875 107 12502.62 167.85 54678.57 88888.00 2015-04-17 20:17:05.000 107 12502.62 167.85 54678.57 88888.00 2015-04-17 20:17:05.125 107 12502.60 167.85 54678.60 88888.00 2015-04-17 20:17:05.250 107 12502.62 167.82 54678.60 88888.00 2015-04-17 20:17:05.375 107 12502.60 167.80 54678.57 88888.00 2015-04-17 20:17:05.500 107 12502.58 167.80 54678.60 88888.00 2015-04-17 20:17:05.625 107 12502.58 167.80 54678.57 88888.00 2015-04-17 20:17:05.750 107 12502.60 167.78 54678.60 88888.00 2015-04-17 20:17:05.875 107 12502.58 167.78 54678.62 88888.00 2015-04-17 20:17:06.000 107 12502.55 167.75 54678.62 88888.00 2015-04-17 20:17:06.125 107 12502.58 167.72 54678.62 88888.00 2015-04-17 20:17:06.250 107 12502.52 167.70 54678.62 88888.00 2015-04-17 20:17:06.375 107 12502.52 167.72 54678.60 88888.00 2015-04-17 20:17:06.500 107 12502.60 167.70 54678.60 88888.00 2015-04-17 20:17:06.625 107 12502.58 167.70 54678.60 88888.00 2015-04-17 20:17:06.750 107 12502.58 167.68 54678.62 88888.00 2015-04-17 20:17:06.875 107 12502.58 167.65 54678.65 88888.00 2015-04-17 20:17:07.000 107 12502.62 167.68 54678.62 88888.00 2015-04-17 20:17:07.125 107 12502.58 167.65 54678.65 88888.00 2015-04-17 20:17:07.250 107 12502.55 167.60 54678.65 88888.00 2015-04-17 20:17:07.375 107 12502.50 167.60 54678.65 88888.00 2015-04-17 20:17:07.500 107 12502.48 167.60 54678.65 88888.00 2015-04-17 20:17:07.625 107 12502.50 167.62 54678.62 88888.00 2015-04-17 20:17:07.750 107 12502.48 167.60 54678.62 88888.00 2015-04-17 20:17:07.875 107 12502.48 167.55 54678.65 88888.00 2015-04-17 20:17:08.000 107 12502.52 167.50 54678.62 88888.00 2015-04-17 20:17:08.125 107 12502.52 167.53 54678.62 88888.00 2015-04-17 20:17:08.250 107 12502.50 167.50 54678.68 88888.00 2015-04-17 20:17:08.375 107 12502.55 167.50 54678.68 88888.00 2015-04-17 20:17:08.500 107 12502.55 167.53 54678.68 88888.00 2015-04-17 20:17:08.625 107 12502.60 167.50 54678.68 88888.00 2015-04-17 20:17:08.750 107 12502.60 167.47 54678.70 88888.00 2015-04-17 20:17:08.875 107 12502.58 167.45 54678.70 88888.00 2015-04-17 20:17:09.000 107 12502.60 167.45 54678.70 88888.00 2015-04-17 20:17:09.125 107 12502.62 167.43 54678.75 88888.00 2015-04-17 20:17:09.250 107 12502.55 167.40 54678.75 88888.00 2015-04-17 20:17:09.375 107 12502.50 167.40 54678.70 88888.00 2015-04-17 20:17:09.500 107 12502.52 167.38 54678.70 88888.00 2015-04-17 20:17:09.625 107 12502.55 167.35 54678.70 88888.00 2015-04-17 20:17:09.750 107 12502.55 167.32 54678.70 88888.00 2015-04-17 20:17:09.875 107 12502.55 167.32 54678.72 88888.00 2015-04-17 20:17:10.000 107 12502.50 167.32 54678.72 88888.00 2015-04-17 20:17:10.125 107 12502.45 167.30 54678.72 88888.00 2015-04-17 20:17:10.250 107 12502.45 167.28 54678.72 88888.00 2015-04-17 20:17:10.375 107 12502.45 167.28 54678.75 88888.00 2015-04-17 20:17:10.500 107 12502.42 167.28 54678.70 88888.00 2015-04-17 20:17:10.625 107 12502.48 167.22 54678.72 88888.00 2015-04-17 20:17:10.750 107 12502.48 167.22 54678.75 88888.00 2015-04-17 20:17:10.875 107 12502.45 167.20 54678.75 88888.00 2015-04-17 20:17:11.000 107 12502.48 167.18 54678.75 88888.00 2015-04-17 20:17:11.125 107 12502.48 167.18 54678.75 88888.00 2015-04-17 20:17:11.250 107 12502.45 167.15 54678.78 88888.00 2015-04-17 20:17:11.375 107 12502.52 167.15 54678.78 88888.00 2015-04-17 20:17:11.500 107 12502.55 167.15 54678.78 88888.00 2015-04-17 20:17:11.625 107 12502.52 167.12 54678.78 88888.00 2015-04-17 20:17:11.750 107 12502.52 167.12 54678.80 88888.00 2015-04-17 20:17:11.875 107 12502.55 167.10 54678.82 88888.00 2015-04-17 20:17:12.000 107 12502.48 167.05 54678.80 88888.00 2015-04-17 20:17:12.125 107 12502.40 167.03 54678.80 88888.00 2015-04-17 20:17:12.250 107 12502.42 166.97 54678.80 88888.00 2015-04-17 20:17:12.375 107 12502.48 167.00 54678.78 88888.00 2015-04-17 20:17:12.500 107 12502.48 167.00 54678.82 88888.00 2015-04-17 20:17:12.625 107 12502.45 166.97 54678.78 88888.00 2015-04-17 20:17:12.750 107 12502.45 166.95 54678.80 88888.00 2015-04-17 20:17:12.875 107 12502.52 166.95 54678.85 88888.00 2015-04-17 20:17:13.000 107 12502.52 166.95 54678.82 88888.00 2015-04-17 20:17:13.125 107 12502.52 166.88 54678.85 88888.00 2015-04-17 20:17:13.250 107 12502.55 166.85 54678.85 88888.00 2015-04-17 20:17:13.375 107 12502.58 166.85 54678.82 88888.00 2015-04-17 20:17:13.500 107 12502.52 166.82 54678.80 88888.00 2015-04-17 20:17:13.625 107 12502.55 166.85 54678.80 88888.00 2015-04-17 20:17:13.750 107 12502.60 166.82 54678.80 88888.00 2015-04-17 20:17:13.875 107 12502.58 166.80 54678.85 88888.00 2015-04-17 20:17:14.000 107 12502.55 166.80 54678.82 88888.00 2015-04-17 20:17:14.125 107 12502.60 166.82 54678.85 88888.00 2015-04-17 20:17:14.250 107 12502.62 166.78 54678.85 88888.00 2015-04-17 20:17:14.375 107 12502.65 166.75 54678.82 88888.00 2015-04-17 20:17:14.500 107 12502.67 166.72 54678.82 88888.00 2015-04-17 20:17:14.625 107 12502.67 166.72 54678.85 88888.00 2015-04-17 20:17:14.750 107 12502.65 166.72 54678.88 88888.00 2015-04-17 20:17:14.875 107 12502.65 166.70 54678.85 88888.00 2015-04-17 20:17:15.000 107 12502.62 166.70 54678.85 88888.00 2015-04-17 20:17:15.125 107 12502.62 166.68 54678.85 88888.00 2015-04-17 20:17:15.250 107 12502.58 166.60 54678.82 88888.00 2015-04-17 20:17:15.375 107 12502.60 166.60 54678.80 88888.00 2015-04-17 20:17:15.500 107 12502.67 166.60 54678.82 88888.00 2015-04-17 20:17:15.625 107 12502.67 166.60 54678.85 88888.00 2015-04-17 20:17:15.750 107 12502.65 166.57 54678.82 88888.00 2015-04-17 20:17:15.875 107 12502.62 166.57 54678.85 88888.00 2015-04-17 20:17:16.000 107 12502.70 166.55 54678.82 88888.00 2015-04-17 20:17:16.125 107 12502.67 166.53 54678.85 88888.00 2015-04-17 20:17:16.250 107 12502.67 166.50 54678.82 88888.00 2015-04-17 20:17:16.375 107 12502.75 166.47 54678.80 88888.00 2015-04-17 20:17:16.500 107 12502.80 166.47 54678.80 88888.00 2015-04-17 20:17:16.625 107 12502.75 166.50 54678.82 88888.00 2015-04-17 20:17:16.750 107 12502.75 166.50 54678.82 88888.00 2015-04-17 20:17:16.875 107 12502.75 166.47 54678.82 88888.00 2015-04-17 20:17:17.000 107 12502.75 166.45 54678.82 88888.00 2015-04-17 20:17:17.125 107 12502.77 166.45 54678.85 88888.00 2015-04-17 20:17:17.250 107 12502.73 166.40 54678.82 88888.00 2015-04-17 20:17:17.375 107 12502.75 166.43 54678.82 88888.00 2015-04-17 20:17:17.500 107 12502.80 166.43 54678.82 88888.00 2015-04-17 20:17:17.625 107 12502.83 166.40 54678.78 88888.00 2015-04-17 20:17:17.750 107 12502.85 166.40 54678.78 88888.00 2015-04-17 20:17:17.875 107 12502.90 166.40 54678.80 88888.00 2015-04-17 20:17:18.000 107 12502.95 166.38 54678.78 88888.00 2015-04-17 20:17:18.125 107 12502.98 166.35 54678.78 88888.00 2015-04-17 20:17:18.250 107 12502.95 166.38 54678.80 88888.00 2015-04-17 20:17:18.375 107 12503.00 166.40 54678.80 88888.00 2015-04-17 20:17:18.500 107 12503.02 166.38 54678.82 88888.00 2015-04-17 20:17:18.625 107 12503.02 166.38 54678.82 88888.00 2015-04-17 20:17:18.750 107 12503.05 166.35 54678.80 88888.00 2015-04-17 20:17:18.875 107 12503.02 166.32 54678.78 88888.00 2015-04-17 20:17:19.000 107 12503.05 166.35 54678.78 88888.00 2015-04-17 20:17:19.125 107 12503.08 166.35 54678.78 88888.00 2015-04-17 20:17:19.250 107 12502.98 166.30 54678.78 88888.00 2015-04-17 20:17:19.375 107 12502.98 166.30 54678.78 88888.00 2015-04-17 20:17:19.500 107 12503.02 166.30 54678.78 88888.00 2015-04-17 20:17:19.625 107 12503.15 166.30 54678.75 88888.00 2015-04-17 20:17:19.750 107 12503.08 166.30 54678.75 88888.00 2015-04-17 20:17:19.875 107 12503.05 166.28 54678.75 88888.00 2015-04-17 20:17:20.000 107 12503.12 166.28 54678.75 88888.00 2015-04-17 20:17:20.125 107 12503.15 166.22 54678.72 88888.00 2015-04-17 20:17:20.250 107 12503.17 166.25 54678.75 88888.00 2015-04-17 20:17:20.375 107 12503.15 166.28 54678.75 88888.00 2015-04-17 20:17:20.500 107 12503.10 166.28 54678.78 88888.00 2015-04-17 20:17:20.625 107 12503.15 166.30 54678.78 88888.00 2015-04-17 20:17:20.750 107 12503.17 166.32 54678.78 88888.00 2015-04-17 20:17:20.875 107 12503.25 166.32 54678.75 88888.00 2015-04-17 20:17:21.000 107 12503.25 166.28 54678.72 88888.00 2015-04-17 20:17:21.125 107 12503.23 166.28 54678.75 88888.00 2015-04-17 20:17:21.250 107 12503.23 166.28 54678.72 88888.00 2015-04-17 20:17:21.375 107 12503.23 166.28 54678.72 88888.00 2015-04-17 20:17:21.500 107 12503.23 166.30 54678.75 88888.00 2015-04-17 20:17:21.625 107 12503.25 166.32 54678.75 88888.00 2015-04-17 20:17:21.750 107 12503.30 166.32 54678.75 88888.00 2015-04-17 20:17:21.875 107 12503.33 166.35 54678.75 88888.00 2015-04-17 20:17:22.000 107 12503.33 166.32 54678.70 88888.00 2015-04-17 20:17:22.125 107 12503.25 166.32 54678.68 88888.00 2015-04-17 20:17:22.250 107 12503.20 166.30 54678.70 88888.00 2015-04-17 20:17:22.375 107 12503.27 166.32 54678.68 88888.00 2015-04-17 20:17:22.500 107 12503.33 166.32 54678.70 88888.00 2015-04-17 20:17:22.625 107 12503.38 166.35 54678.70 88888.00 2015-04-17 20:17:22.750 107 12503.42 166.35 54678.70 88888.00 2015-04-17 20:17:22.875 107 12503.50 166.38 54678.70 88888.00 2015-04-17 20:17:23.000 107 12503.42 166.32 54678.68 88888.00 2015-04-17 20:17:23.125 107 12503.38 166.35 54678.72 88888.00 2015-04-17 20:17:23.250 107 12503.40 166.38 54678.75 88888.00 2015-04-17 20:17:23.375 107 12503.40 166.40 54678.75 88888.00 2015-04-17 20:17:23.500 107 12503.35 166.43 54678.72 88888.00 2015-04-17 20:17:23.625 107 12503.33 166.40 54678.68 88888.00 2015-04-17 20:17:23.750 107 12503.38 166.40 54678.68 88888.00 2015-04-17 20:17:23.875 107 12503.42 166.43 54678.68 88888.00 2015-04-17 20:17:24.000 107 12503.45 166.43 54678.68 88888.00 2015-04-17 20:17:24.125 107 12503.42 166.43 54678.68 88888.00 2015-04-17 20:17:24.250 107 12503.42 166.43 54678.70 88888.00 2015-04-17 20:17:24.375 107 12503.50 166.47 54678.68 88888.00 2015-04-17 20:17:24.500 107 12503.50 166.45 54678.68 88888.00 2015-04-17 20:17:24.625 107 12503.42 166.45 54678.65 88888.00 2015-04-17 20:17:24.750 107 12503.48 166.45 54678.65 88888.00 2015-04-17 20:17:24.875 107 12503.48 166.47 54678.65 88888.00 2015-04-17 20:17:25.000 107 12503.50 166.50 54678.65 88888.00 2015-04-17 20:17:25.125 107 12503.48 166.50 54678.65 88888.00 2015-04-17 20:17:25.250 107 12503.45 166.47 54678.68 88888.00 2015-04-17 20:17:25.375 107 12503.48 166.50 54678.65 88888.00 2015-04-17 20:17:25.500 107 12503.42 166.50 54678.65 88888.00 2015-04-17 20:17:25.625 107 12503.42 166.53 54678.65 88888.00 2015-04-17 20:17:25.750 107 12503.48 166.55 54678.68 88888.00 2015-04-17 20:17:25.875 107 12503.50 166.60 54678.65 88888.00 2015-04-17 20:17:26.000 107 12503.48 166.60 54678.65 88888.00 2015-04-17 20:17:26.125 107 12503.52 166.65 54678.65 88888.00 2015-04-17 20:17:26.250 107 12503.48 166.65 54678.65 88888.00 2015-04-17 20:17:26.375 107 12503.50 166.62 54678.62 88888.00 2015-04-17 20:17:26.500 107 12503.48 166.62 54678.62 88888.00 2015-04-17 20:17:26.625 107 12503.42 166.65 54678.62 88888.00 2015-04-17 20:17:26.750 107 12503.48 166.68 54678.65 88888.00 2015-04-17 20:17:26.875 107 12503.48 166.70 54678.65 88888.00 2015-04-17 20:17:27.000 107 12503.42 166.70 54678.62 88888.00 2015-04-17 20:17:27.125 107 12503.45 166.70 54678.62 88888.00 2015-04-17 20:17:27.250 107 12503.45 166.75 54678.62 88888.00 2015-04-17 20:17:27.375 107 12503.42 166.75 54678.62 88888.00 2015-04-17 20:17:27.500 107 12503.40 166.78 54678.60 88888.00 2015-04-17 20:17:27.625 107 12503.42 166.80 54678.62 88888.00 2015-04-17 20:17:27.750 107 12503.50 166.82 54678.65 88888.00 2015-04-17 20:17:27.875 107 12503.42 166.85 54678.65 88888.00 2015-04-17 20:17:28.000 107 12503.42 166.85 54678.60 88888.00 2015-04-17 20:17:28.125 107 12503.50 166.88 54678.60 88888.00 2015-04-17 20:17:28.250 107 12503.48 166.88 54678.60 88888.00 2015-04-17 20:17:28.375 107 12503.50 166.90 54678.62 88888.00 2015-04-17 20:17:28.500 107 12503.50 166.93 54678.60 88888.00 2015-04-17 20:17:28.625 107 12503.52 166.93 54678.60 88888.00 2015-04-17 20:17:28.750 107 12503.50 166.97 54678.62 88888.00 2015-04-17 20:17:28.875 107 12503.50 167.00 54678.62 88888.00 2015-04-17 20:17:29.000 107 12503.42 167.00 54678.57 88888.00 2015-04-17 20:17:29.125 107 12503.38 167.00 54678.60 88888.00 2015-04-17 20:17:29.250 107 12503.42 167.05 54678.60 88888.00 2015-04-17 20:17:29.375 107 12503.50 167.07 54678.57 88888.00 2015-04-17 20:17:29.500 107 12503.48 167.10 54678.60 88888.00 2015-04-17 20:17:29.625 107 12503.40 167.10 54678.60 88888.00 2015-04-17 20:17:29.750 107 12503.45 167.10 54678.60 88888.00 2015-04-17 20:17:29.875 107 12503.48 167.12 54678.62 88888.00 2015-04-17 20:17:30.000 107 12503.45 167.12 54678.62 88888.00 2015-04-17 20:17:30.125 107 12503.40 167.15 54678.62 88888.00 2015-04-17 20:17:30.250 107 12503.38 167.18 54678.62 88888.00 2015-04-17 20:17:30.375 107 12503.35 167.20 54678.60 88888.00 2015-04-17 20:17:30.500 107 12503.33 167.22 54678.57 88888.00 2015-04-17 20:17:30.625 107 12503.33 167.20 54678.57 88888.00 2015-04-17 20:17:30.750 107 12503.35 167.20 54678.60 88888.00 2015-04-17 20:17:30.875 107 12503.27 167.22 54678.57 88888.00 2015-04-17 20:17:31.000 107 12503.25 167.22 54678.57 88888.00 2015-04-17 20:17:31.125 107 12503.27 167.28 54678.57 88888.00 2015-04-17 20:17:31.250 107 12503.30 167.30 54678.60 88888.00 2015-04-17 20:17:31.375 107 12503.30 167.30 54678.62 88888.00 2015-04-17 20:17:31.500 107 12503.35 167.30 54678.62 88888.00 2015-04-17 20:17:31.625 107 12503.30 167.28 54678.62 88888.00 2015-04-17 20:17:31.750 107 12503.25 167.32 54678.65 88888.00 2015-04-17 20:17:31.875 107 12503.25 167.32 54678.62 88888.00 2015-04-17 20:17:32.000 107 12503.25 167.32 54678.57 88888.00 2015-04-17 20:17:32.125 107 12503.23 167.32 54678.57 88888.00 2015-04-17 20:17:32.250 107 12503.23 167.32 54678.57 88888.00 2015-04-17 20:17:32.375 107 12503.30 167.43 54678.62 88888.00 2015-04-17 20:17:32.500 107 12503.27 167.43 54678.60 88888.00 2015-04-17 20:17:32.625 107 12503.23 167.40 54678.60 88888.00 2015-04-17 20:17:32.750 107 12503.23 167.43 54678.57 88888.00 2015-04-17 20:17:32.875 107 12503.30 167.43 54678.57 88888.00 2015-04-17 20:17:33.000 107 12503.35 167.43 54678.55 88888.00 2015-04-17 20:17:33.125 107 12503.35 167.47 54678.57 88888.00 2015-04-17 20:17:33.250 107 12503.23 167.45 54678.60 88888.00 2015-04-17 20:17:33.375 107 12503.20 167.43 54678.55 88888.00 2015-04-17 20:17:33.500 107 12503.17 167.43 54678.53 88888.00 2015-04-17 20:17:33.625 107 12503.17 167.47 54678.55 88888.00 2015-04-17 20:17:33.750 107 12503.17 167.47 54678.57 88888.00 2015-04-17 20:17:33.875 107 12503.20 167.53 54678.57 88888.00 2015-04-17 20:17:34.000 107 12503.20 167.53 54678.57 88888.00 2015-04-17 20:17:34.125 107 12503.17 167.55 54678.57 88888.00 2015-04-17 20:17:34.250 107 12503.12 167.53 54678.57 88888.00 2015-04-17 20:17:34.375 107 12503.12 167.53 54678.57 88888.00 2015-04-17 20:17:34.500 107 12503.05 167.50 54678.60 88888.00 2015-04-17 20:17:34.625 107 12503.02 167.55 54678.60 88888.00 2015-04-17 20:17:34.750 107 12503.02 167.55 54678.60 88888.00 2015-04-17 20:17:34.875 107 12502.98 167.60 54678.62 88888.00 2015-04-17 20:17:35.000 107 12502.95 167.57 54678.60 88888.00 2015-04-17 20:17:35.125 107 12503.02 167.60 54678.62 88888.00 2015-04-17 20:17:35.250 107 12503.00 167.62 54678.65 88888.00 2015-04-17 20:17:35.375 107 12502.90 167.62 54678.62 88888.00 2015-04-17 20:17:35.500 107 12502.88 167.60 54678.60 88888.00 2015-04-17 20:17:35.625 107 12502.88 167.60 54678.60 88888.00 2015-04-17 20:17:35.750 107 12502.88 167.62 54678.62 88888.00 2015-04-17 20:17:35.875 107 12502.92 167.65 54678.65 88888.00 2015-04-17 20:17:36.000 107 12502.92 167.62 54678.62 88888.00 2015-04-17 20:17:36.125 107 12502.88 167.62 54678.62 88888.00 2015-04-17 20:17:36.250 107 12502.85 167.60 54678.65 88888.00 2015-04-17 20:17:36.375 107 12502.88 167.62 54678.65 88888.00 2015-04-17 20:17:36.500 107 12502.83 167.65 54678.65 88888.00 2015-04-17 20:17:36.625 107 12502.83 167.65 54678.65 88888.00 2015-04-17 20:17:36.750 107 12502.77 167.65 54678.65 88888.00 2015-04-17 20:17:36.875 107 12502.77 167.65 54678.62 88888.00 2015-04-17 20:17:37.000 107 12502.75 167.62 54678.60 88888.00 2015-04-17 20:17:37.125 107 12502.75 167.65 54678.65 88888.00 2015-04-17 20:17:37.250 107 12502.75 167.65 54678.70 88888.00 2015-04-17 20:17:37.375 107 12502.77 167.62 54678.68 88888.00 2015-04-17 20:17:37.500 107 12502.73 167.68 54678.68 88888.00 2015-04-17 20:17:37.625 107 12502.73 167.68 54678.68 88888.00 2015-04-17 20:17:37.750 107 12502.73 167.68 54678.68 88888.00 2015-04-17 20:17:37.875 107 12502.67 167.68 54678.65 88888.00 2015-04-17 20:17:38.000 107 12502.60 167.68 54678.65 88888.00 2015-04-17 20:17:38.125 107 12502.58 167.72 54678.68 88888.00 2015-04-17 20:17:38.250 107 12502.52 167.68 54678.65 88888.00 2015-04-17 20:17:38.375 107 12502.58 167.70 54678.62 88888.00 2015-04-17 20:17:38.500 107 12502.58 167.72 54678.65 88888.00 2015-04-17 20:17:38.625 107 12502.55 167.70 54678.65 88888.00 2015-04-17 20:17:38.750 107 12502.52 167.68 54678.65 88888.00 2015-04-17 20:17:38.875 107 12502.48 167.68 54678.65 88888.00 2015-04-17 20:17:39.000 107 12502.42 167.70 54678.68 88888.00 2015-04-17 20:17:39.125 107 12502.42 167.72 54678.70 88888.00 2015-04-17 20:17:39.250 107 12502.33 167.75 54678.72 88888.00 2015-04-17 20:17:39.375 107 12502.35 167.75 54678.70 88888.00 2015-04-17 20:17:39.500 107 12502.35 167.72 54678.68 88888.00 2015-04-17 20:17:39.625 107 12502.35 167.72 54678.68 88888.00 2015-04-17 20:17:39.750 107 12502.35 167.72 54678.68 88888.00 2015-04-17 20:17:39.875 107 12502.33 167.75 54678.70 88888.00 2015-04-17 20:17:40.000 107 12502.27 167.72 54678.68 88888.00 2015-04-17 20:17:40.125 107 12502.25 167.75 54678.70 88888.00 2015-04-17 20:17:40.250 107 12502.27 167.75 54678.72 88888.00 2015-04-17 20:17:40.375 107 12502.30 167.75 54678.70 88888.00 2015-04-17 20:17:40.500 107 12502.20 167.78 54678.68 88888.00 2015-04-17 20:17:40.625 107 12502.17 167.78 54678.65 88888.00 2015-04-17 20:17:40.750 107 12502.20 167.80 54678.70 88888.00 2015-04-17 20:17:40.875 107 12502.20 167.78 54678.72 88888.00 2015-04-17 20:17:41.000 107 12502.20 167.80 54678.72 88888.00 2015-04-17 20:17:41.125 107 12502.25 167.82 54678.72 88888.00 2015-04-17 20:17:41.250 107 12502.23 167.78 54678.72 88888.00 2015-04-17 20:17:41.375 107 12502.20 167.80 54678.70 88888.00 2015-04-17 20:17:41.500 107 12502.17 167.78 54678.68 88888.00 2015-04-17 20:17:41.625 107 12502.10 167.78 54678.65 88888.00 2015-04-17 20:17:41.750 107 12502.02 167.80 54678.68 88888.00 2015-04-17 20:17:41.875 107 12502.08 167.82 54678.70 88888.00 2015-04-17 20:17:42.000 107 12502.10 167.82 54678.70 88888.00 2015-04-17 20:17:42.125 107 12502.10 167.80 54678.68 88888.00 2015-04-17 20:17:42.250 107 12502.10 167.78 54678.68 88888.00 2015-04-17 20:17:42.375 107 12502.15 167.80 54678.70 88888.00 2015-04-17 20:17:42.500 107 12502.12 167.85 54678.72 88888.00 2015-04-17 20:17:42.625 107 12502.10 167.85 54678.70 88888.00 2015-04-17 20:17:42.750 107 12502.10 167.85 54678.65 88888.00 2015-04-17 20:17:42.875 107 12502.08 167.85 54678.68 88888.00 2015-04-17 20:17:43.000 107 12502.00 167.80 54678.65 88888.00 2015-04-17 20:17:43.125 107 12501.98 167.80 54678.68 88888.00 2015-04-17 20:17:43.250 107 12501.98 167.82 54678.70 88888.00 2015-04-17 20:17:43.375 107 12502.02 167.82 54678.65 88888.00 2015-04-17 20:17:43.500 107 12502.02 167.82 54678.65 88888.00 2015-04-17 20:17:43.625 107 12502.00 167.88 54678.65 88888.00 2015-04-17 20:17:43.750 107 12501.98 167.90 54678.68 88888.00 2015-04-17 20:17:43.875 107 12501.95 167.90 54678.68 88888.00 2015-04-17 20:17:44.000 107 12501.90 167.88 54678.70 88888.00 2015-04-17 20:17:44.125 107 12501.95 167.90 54678.68 88888.00 2015-04-17 20:17:44.250 107 12501.90 167.88 54678.65 88888.00 2015-04-17 20:17:44.375 107 12501.88 167.90 54678.62 88888.00 2015-04-17 20:17:44.500 107 12501.92 167.93 54678.65 88888.00 2015-04-17 20:17:44.625 107 12501.92 167.93 54678.65 88888.00 2015-04-17 20:17:44.750 107 12501.95 167.93 54678.68 88888.00 2015-04-17 20:17:44.875 107 12502.00 167.97 54678.68 88888.00 2015-04-17 20:17:45.000 107 12502.05 167.95 54678.65 88888.00 2015-04-17 20:17:45.125 107 12502.02 167.97 54678.65 88888.00 2015-04-17 20:17:45.250 107 12502.02 168.00 54678.65 88888.00 2015-04-17 20:17:45.375 107 12502.05 167.97 54678.65 88888.00 2015-04-17 20:17:45.500 107 12502.08 167.97 54678.62 88888.00 2015-04-17 20:17:45.625 107 12502.12 168.00 54678.60 88888.00 2015-04-17 20:17:45.750 107 12502.10 168.00 54678.60 88888.00 2015-04-17 20:17:45.875 107 12502.05 168.00 54678.60 88888.00 2015-04-17 20:17:46.000 107 12502.05 168.00 54678.57 88888.00 2015-04-17 20:17:46.125 107 12502.02 168.03 54678.55 88888.00 2015-04-17 20:17:46.250 107 12502.00 168.03 54678.55 88888.00 2015-04-17 20:17:46.375 107 12502.05 168.03 54678.55 88888.00 2015-04-17 20:17:46.500 107 12502.05 168.03 54678.55 88888.00 2015-04-17 20:17:46.625 107 12502.05 168.05 54678.55 88888.00 2015-04-17 20:17:46.750 107 12502.08 168.05 54678.57 88888.00 2015-04-17 20:17:46.875 107 12502.10 168.07 54678.60 88888.00 2015-04-17 20:17:47.000 107 12502.12 168.10 54678.60 88888.00 2015-04-17 20:17:47.125 107 12502.10 168.07 54678.57 88888.00 2015-04-17 20:17:47.250 107 12502.12 168.05 54678.57 88888.00 2015-04-17 20:17:47.375 107 12502.20 168.10 54678.55 88888.00 2015-04-17 20:17:47.500 107 12502.20 168.07 54678.50 88888.00 2015-04-17 20:17:47.625 107 12502.23 168.10 54678.50 88888.00 2015-04-17 20:17:47.750 107 12502.23 168.12 54678.53 88888.00 2015-04-17 20:17:47.875 107 12502.25 168.15 54678.55 88888.00 2015-04-17 20:17:48.000 107 12502.30 168.12 54678.53 88888.00 2015-04-17 20:17:48.125 107 12502.23 168.10 54678.50 88888.00 2015-04-17 20:17:48.250 107 12502.15 168.10 54678.50 88888.00 2015-04-17 20:17:48.375 107 12502.23 168.12 54678.50 88888.00 2015-04-17 20:17:48.500 107 12502.27 168.15 54678.50 88888.00 2015-04-17 20:17:48.625 107 12502.33 168.15 54678.50 88888.00 2015-04-17 20:17:48.750 107 12502.30 168.15 54678.50 88888.00 2015-04-17 20:17:48.875 107 12502.30 168.18 54678.55 88888.00 2015-04-17 20:17:49.000 107 12502.30 168.18 54678.50 88888.00 2015-04-17 20:17:49.125 107 12502.30 168.12 54678.45 88888.00 2015-04-17 20:17:49.250 107 12502.30 168.12 54678.45 88888.00 2015-04-17 20:17:49.375 107 12502.35 168.15 54678.47 88888.00 2015-04-17 20:17:49.500 107 12502.35 168.18 54678.47 88888.00 2015-04-17 20:17:49.625 107 12502.30 168.18 54678.45 88888.00 2015-04-17 20:17:49.750 107 12502.33 168.18 54678.45 88888.00 2015-04-17 20:17:49.875 107 12502.40 168.18 54678.45 88888.00 2015-04-17 20:17:50.000 107 12502.45 168.22 54678.43 88888.00 2015-04-17 20:17:50.125 107 12502.40 168.22 54678.43 88888.00 2015-04-17 20:17:50.250 107 12502.38 168.20 54678.40 88888.00 2015-04-17 20:17:50.375 107 12502.50 168.20 54678.40 88888.00 2015-04-17 20:17:50.500 107 12502.52 168.18 54678.40 88888.00 2015-04-17 20:17:50.625 107 12502.50 168.20 54678.38 88888.00 2015-04-17 20:17:50.750 107 12502.50 168.22 54678.38 88888.00 2015-04-17 20:17:50.875 107 12502.55 168.18 54678.38 88888.00 2015-04-17 20:17:51.000 107 12502.60 168.20 54678.38 88888.00 2015-04-17 20:17:51.125 107 12502.60 168.20 54678.38 88888.00 2015-04-17 20:17:51.250 107 12502.62 168.20 54678.35 88888.00 2015-04-17 20:17:51.375 107 12502.65 168.22 54678.35 88888.00 2015-04-17 20:17:51.500 107 12502.62 168.22 54678.32 88888.00 2015-04-17 20:17:51.625 107 12502.67 168.22 54678.35 88888.00 2015-04-17 20:17:51.750 107 12502.65 168.22 54678.32 88888.00 2015-04-17 20:17:51.875 107 12502.67 168.20 54678.32 88888.00 2015-04-17 20:17:52.000 107 12502.70 168.15 54678.30 88888.00 2015-04-17 20:17:52.125 107 12502.75 168.18 54678.28 88888.00 2015-04-17 20:17:52.250 107 12502.75 168.20 54678.28 88888.00 2015-04-17 20:17:52.375 107 12502.73 168.20 54678.32 88888.00 2015-04-17 20:17:52.500 107 12502.67 168.18 54678.30 88888.00 2015-04-17 20:17:52.625 107 12502.67 168.18 54678.30 88888.00 2015-04-17 20:17:52.750 107 12502.80 168.22 54678.32 88888.00 2015-04-17 20:17:52.875 107 12502.92 168.22 54678.32 88888.00 2015-04-17 20:17:53.000 107 12502.88 168.18 54678.25 88888.00 2015-04-17 20:17:53.125 107 12502.83 168.18 54678.28 88888.00 2015-04-17 20:17:53.250 107 12502.77 168.18 54678.28 88888.00 2015-04-17 20:17:53.375 107 12502.80 168.15 54678.25 88888.00 2015-04-17 20:17:53.500 107 12502.83 168.12 54678.25 88888.00 2015-04-17 20:17:53.625 107 12502.90 168.12 54678.25 88888.00 2015-04-17 20:17:53.750 107 12502.88 168.12 54678.22 88888.00 2015-04-17 20:17:53.875 107 12502.90 168.12 54678.22 88888.00 2015-04-17 20:17:54.000 107 12503.02 168.12 54678.25 88888.00 2015-04-17 20:17:54.125 107 12503.02 168.12 54678.25 88888.00 2015-04-17 20:17:54.250 107 12503.05 168.15 54678.25 88888.00 2015-04-17 20:17:54.375 107 12503.08 168.15 54678.25 88888.00 2015-04-17 20:17:54.500 107 12503.10 168.10 54678.20 88888.00 2015-04-17 20:17:54.625 107 12503.15 168.12 54678.20 88888.00 2015-04-17 20:17:54.750 107 12503.17 168.12 54678.18 88888.00 2015-04-17 20:17:54.875 107 12503.17 168.10 54678.15 88888.00 2015-04-17 20:17:55.000 107 12503.17 168.07 54678.12 88888.00 2015-04-17 20:17:55.125 107 12503.20 168.12 54678.18 88888.00 2015-04-17 20:17:55.250 107 12503.23 168.12 54678.20 88888.00 2015-04-17 20:17:55.375 107 12503.23 168.10 54678.18 88888.00 2015-04-17 20:17:55.500 107 12503.23 168.07 54678.15 88888.00 2015-04-17 20:17:55.625 107 12503.20 168.05 54678.12 88888.00 2015-04-17 20:17:55.750 107 12503.20 168.05 54678.15 88888.00 2015-04-17 20:17:55.875 107 12503.27 168.07 54678.15 88888.00 2015-04-17 20:17:56.000 107 12503.35 168.10 54678.18 88888.00 2015-04-17 20:17:56.125 107 12503.35 168.07 54678.15 88888.00 2015-04-17 20:17:56.250 107 12503.35 168.05 54678.15 88888.00 2015-04-17 20:17:56.375 107 12503.40 168.05 54678.12 88888.00 2015-04-17 20:17:56.500 107 12503.40 168.03 54678.12 88888.00 2015-04-17 20:17:56.625 107 12503.42 168.03 54678.10 88888.00 2015-04-17 20:17:56.750 107 12503.42 168.03 54678.07 88888.00 2015-04-17 20:17:56.875 107 12503.42 168.00 54678.10 88888.00 2015-04-17 20:17:57.000 107 12503.50 168.00 54678.07 88888.00 2015-04-17 20:17:57.125 107 12503.58 167.97 54678.05 88888.00 2015-04-17 20:17:57.250 107 12503.58 167.97 54678.05 88888.00 2015-04-17 20:17:57.375 107 12503.62 167.97 54678.07 88888.00 2015-04-17 20:17:57.500 107 12503.67 167.95 54678.05 88888.00 2015-04-17 20:17:57.625 107 12503.70 167.95 54678.03 88888.00 2015-04-17 20:17:57.750 107 12503.73 167.95 54678.05 88888.00 2015-04-17 20:17:57.875 107 12503.75 168.00 54678.05 88888.00 2015-04-17 20:17:58.000 107 12503.77 167.97 54678.00 88888.00 2015-04-17 20:17:58.125 107 12503.85 167.97 54678.00 88888.00 2015-04-17 20:17:58.250 107 12503.80 167.95 54678.00 88888.00 2015-04-17 20:17:58.375 107 12503.77 167.95 54677.95 88888.00 2015-04-17 20:17:58.500 107 12503.83 167.93 54677.95 88888.00 2015-04-17 20:17:58.625 107 12503.98 167.95 54677.97 88888.00 2015-04-17 20:17:58.750 107 12504.00 167.95 54677.97 88888.00 2015-04-17 20:17:58.875 107 12504.02 167.95 54677.97 88888.00 2015-04-17 20:17:59.000 107 12504.02 167.97 54677.97 88888.00 2015-04-17 20:17:59.125 107 12504.00 167.95 54677.95 88888.00 2015-04-17 20:17:59.250 107 12504.00 167.90 54677.95 88888.00 2015-04-17 20:17:59.375 107 12504.00 167.93 54677.93 88888.00 2015-04-17 20:17:59.500 107 12504.05 167.93 54677.93 88888.00 2015-04-17 20:17:59.625 107 12504.10 167.95 54677.93 88888.00 2015-04-17 20:17:59.750 107 12504.15 167.95 54677.93 88888.00 2015-04-17 20:17:59.875 107 12504.15 167.95 54677.90 88888.00 2015-04-17 20:18:00.000 107 12504.23 167.95 54677.90 88888.00 2015-04-17 20:18:00.125 107 12504.30 167.97 54677.90 88888.00 2015-04-17 20:18:00.250 107 12504.27 167.95 54677.88 88888.00 2015-04-17 20:18:00.375 107 12504.30 167.93 54677.85 88888.00 2015-04-17 20:18:00.500 107 12504.35 167.95 54677.85 88888.00 2015-04-17 20:18:00.625 107 12504.38 167.97 54677.85 88888.00 2015-04-17 20:18:00.750 107 12504.35 167.95 54677.82 88888.00 2015-04-17 20:18:00.875 107 12504.38 167.95 54677.82 88888.00 2015-04-17 20:18:01.000 107 12504.45 167.95 54677.80 88888.00 2015-04-17 20:18:01.125 107 12504.48 167.95 54677.75 88888.00 2015-04-17 20:18:01.250 107 12504.52 167.97 54677.78 88888.00 2015-04-17 20:18:01.375 107 12504.65 167.97 54677.75 88888.00 2015-04-17 20:18:01.500 107 12504.65 167.97 54677.75 88888.00 2015-04-17 20:18:01.625 107 12504.60 168.00 54677.72 88888.00 2015-04-17 20:18:01.750 107 12504.60 168.03 54677.75 88888.00 2015-04-17 20:18:01.875 107 12504.70 168.03 54677.72 88888.00 2015-04-17 20:18:02.000 107 12504.73 168.03 54677.72 88888.00 2015-04-17 20:18:02.125 107 12504.77 168.03 54677.72 88888.00 2015-04-17 20:18:02.250 107 12504.77 168.03 54677.72 88888.00 2015-04-17 20:18:02.375 107 12504.80 168.07 54677.72 88888.00 2015-04-17 20:18:02.500 107 12504.77 168.07 54677.70 88888.00 2015-04-17 20:18:02.625 107 12504.80 168.07 54677.70 88888.00 2015-04-17 20:18:02.750 107 12504.83 168.10 54677.68 88888.00 2015-04-17 20:18:02.875 107 12504.85 168.12 54677.70 88888.00 2015-04-17 20:18:03.000 107 12504.83 168.12 54677.68 88888.00 2015-04-17 20:18:03.125 107 12504.88 168.12 54677.68 88888.00 2015-04-17 20:18:03.250 107 12504.88 168.12 54677.65 88888.00 2015-04-17 20:18:03.375 107 12504.92 168.18 54677.68 88888.00 2015-04-17 20:18:03.500 107 12505.00 168.20 54677.68 88888.00 2015-04-17 20:18:03.625 107 12505.08 168.22 54677.68 88888.00 2015-04-17 20:18:03.750 107 12505.12 168.20 54677.68 88888.00 2015-04-17 20:18:03.875 107 12505.12 168.20 54677.65 88888.00 2015-04-17 20:18:04.000 107 12505.10 168.20 54677.65 88888.00 2015-04-17 20:18:04.125 107 12505.15 168.22 54677.65 88888.00 2015-04-17 20:18:04.250 107 12505.20 168.25 54677.62 88888.00 2015-04-17 20:18:04.375 107 12505.27 168.25 54677.60 88888.00 2015-04-17 20:18:04.500 107 12505.23 168.28 54677.60 88888.00 2015-04-17 20:18:04.625 107 12505.20 168.30 54677.57 88888.00 2015-04-17 20:18:04.750 107 12505.25 168.32 54677.57 88888.00 2015-04-17 20:18:04.875 107 12505.33 168.35 54677.60 88888.00 2015-04-17 20:18:05.000 107 12505.30 168.35 54677.57 88888.00 2015-04-17 20:18:05.125 107 12505.27 168.38 54677.55 88888.00 2015-04-17 20:18:05.250 107 12505.33 168.43 54677.57 88888.00 2015-04-17 20:18:05.375 107 12505.33 168.45 54677.55 88888.00 2015-04-17 20:18:05.500 107 12505.27 168.45 54677.55 88888.00 2015-04-17 20:18:05.625 107 12505.25 168.47 54677.55 88888.00 2015-04-17 20:18:05.750 107 12505.27 168.50 54677.53 88888.00 2015-04-17 20:18:05.875 107 12505.35 168.55 54677.53 88888.00 2015-04-17 20:18:06.000 107 12505.38 168.57 54677.53 88888.00 2015-04-17 20:18:06.125 107 12505.35 168.62 54677.53 88888.00 2015-04-17 20:18:06.250 107 12505.33 168.65 54677.53 88888.00 2015-04-17 20:18:06.375 107 12505.40 168.68 54677.53 88888.00 2015-04-17 20:18:06.500 107 12505.45 168.65 54677.53 88888.00 2015-04-17 20:18:06.625 107 12505.45 168.68 54677.53 88888.00 2015-04-17 20:18:06.750 107 12505.45 168.70 54677.53 88888.00 2015-04-17 20:18:06.875 107 12505.48 168.70 54677.50 88888.00 2015-04-17 20:18:07.000 107 12505.48 168.75 54677.47 88888.00 2015-04-17 20:18:07.125 107 12505.45 168.78 54677.47 88888.00 2015-04-17 20:18:07.250 107 12505.40 168.80 54677.47 88888.00 2015-04-17 20:18:07.375 107 12505.45 168.82 54677.45 88888.00 2015-04-17 20:18:07.500 107 12505.42 168.85 54677.45 88888.00 2015-04-17 20:18:07.625 107 12505.42 168.88 54677.47 88888.00 2015-04-17 20:18:07.750 107 12505.50 168.93 54677.47 88888.00 2015-04-17 20:18:07.875 107 12505.55 168.97 54677.50 88888.00 2015-04-17 20:18:08.000 107 12505.55 169.00 54677.50 88888.00 2015-04-17 20:18:08.125 107 12505.52 169.03 54677.50 88888.00 2015-04-17 20:18:08.250 107 12505.50 169.03 54677.50 88888.00 2015-04-17 20:18:08.375 107 12505.48 169.05 54677.50 88888.00 2015-04-17 20:18:08.500 107 12505.45 169.10 54677.47 88888.00 2015-04-17 20:18:08.625 107 12505.48 169.15 54677.45 88888.00 2015-04-17 20:18:08.750 107 12505.52 169.18 54677.45 88888.00 2015-04-17 20:18:08.875 107 12505.55 169.18 54677.43 88888.00 2015-04-17 20:18:09.000 107 12505.55 169.25 54677.45 88888.00 2015-04-17 20:18:09.125 107 12505.52 169.28 54677.45 88888.00 2015-04-17 20:18:09.250 107 12505.45 169.30 54677.45 88888.00 2015-04-17 20:18:09.375 107 12505.48 169.35 54677.45 88888.00 2015-04-17 20:18:09.500 107 12505.50 169.38 54677.47 88888.00 2015-04-17 20:18:09.625 107 12505.50 169.40 54677.47 88888.00 2015-04-17 20:18:09.750 107 12505.45 169.43 54677.45 88888.00 2015-04-17 20:18:09.875 107 12505.45 169.45 54677.45 88888.00 2015-04-17 20:18:10.000 107 12505.48 169.50 54677.43 88888.00 2015-04-17 20:18:10.125 107 12505.42 169.55 54677.43 88888.00 2015-04-17 20:18:10.250 107 12505.30 169.55 54677.43 88888.00 2015-04-17 20:18:10.375 107 12505.33 169.55 54677.43 88888.00 2015-04-17 20:18:10.500 107 12505.38 169.57 54677.43 88888.00 2015-04-17 20:18:10.625 107 12505.42 169.62 54677.43 88888.00 2015-04-17 20:18:10.750 107 12505.35 169.68 54677.43 88888.00 2015-04-17 20:18:10.875 107 12505.35 169.72 54677.45 88888.00 2015-04-17 20:18:11.000 107 12505.33 169.78 54677.43 88888.00 2015-04-17 20:18:11.125 107 12505.30 169.80 54677.43 88888.00 2015-04-17 20:18:11.250 107 12505.30 169.80 54677.40 88888.00 2015-04-17 20:18:11.375 107 12505.33 169.82 54677.43 88888.00 2015-04-17 20:18:11.500 107 12505.30 169.88 54677.45 88888.00 2015-04-17 20:18:11.625 107 12505.33 169.90 54677.45 88888.00 2015-04-17 20:18:11.750 107 12505.33 169.97 54677.43 88888.00 2015-04-17 20:18:11.875 107 12505.27 170.00 54677.43 88888.00 2015-04-17 20:18:12.000 107 12505.20 170.00 54677.43 88888.00 2015-04-17 20:18:12.125 107 12505.20 170.07 54677.45 88888.00 2015-04-17 20:18:12.250 107 12505.17 170.07 54677.45 88888.00 2015-04-17 20:18:12.375 107 12505.20 170.10 54677.45 88888.00 2015-04-17 20:18:12.500 107 12505.15 170.10 54677.45 88888.00 2015-04-17 20:18:12.625 107 12505.12 170.15 54677.47 88888.00 2015-04-17 20:18:12.750 107 12505.10 170.18 54677.47 88888.00 2015-04-17 20:18:12.875 107 12505.08 170.22 54677.43 88888.00 2015-04-17 20:18:13.000 107 12505.10 170.22 54677.43 88888.00 2015-04-17 20:18:13.125 107 12505.12 170.25 54677.50 88888.00 2015-04-17 20:18:13.250 107 12505.12 170.32 54677.53 88888.00 2015-04-17 20:18:13.375 107 12505.05 170.32 54677.50 88888.00 2015-04-17 20:18:13.500 107 12505.00 170.32 54677.47 88888.00 2015-04-17 20:18:13.625 107 12504.98 170.38 54677.47 88888.00 2015-04-17 20:18:13.750 107 12504.92 170.40 54677.47 88888.00 2015-04-17 20:18:13.875 107 12504.90 170.43 54677.47 88888.00 2015-04-17 20:18:14.000 107 12504.88 170.45 54677.47 88888.00 2015-04-17 20:18:14.125 107 12504.90 170.47 54677.50 88888.00 2015-04-17 20:18:14.250 107 12504.90 170.47 54677.50 88888.00 2015-04-17 20:18:14.375 107 12504.90 170.50 54677.47 88888.00 2015-04-17 20:18:14.500 107 12504.85 170.53 54677.47 88888.00 2015-04-17 20:18:14.625 107 12504.83 170.57 54677.47 88888.00 2015-04-17 20:18:14.750 107 12504.77 170.60 54677.45 88888.00 2015-04-17 20:18:14.875 107 12504.75 170.65 54677.47 88888.00 2015-04-17 20:18:15.000 107 12504.77 170.65 54677.50 88888.00 2015-04-17 20:18:15.125 107 12504.70 170.68 54677.47 88888.00 2015-04-17 20:18:15.250 107 12504.65 170.70 54677.47 88888.00 2015-04-17 20:18:15.375 107 12504.65 170.75 54677.50 88888.00 2015-04-17 20:18:15.500 107 12504.60 170.75 54677.50 88888.00 2015-04-17 20:18:15.625 107 12504.60 170.78 54677.50 88888.00 2015-04-17 20:18:15.750 107 12504.58 170.80 54677.50 88888.00 2015-04-17 20:18:15.875 107 12504.50 170.85 54677.50 88888.00 2015-04-17 20:18:16.000 107 12504.48 170.85 54677.47 88888.00 2015-04-17 20:18:16.125 107 12504.50 170.85 54677.50 88888.00 2015-04-17 20:18:16.250 107 12504.52 170.88 54677.53 88888.00 2015-04-17 20:18:16.375 107 12504.55 170.93 54677.55 88888.00 2015-04-17 20:18:16.500 107 12504.48 170.97 54677.53 88888.00 2015-04-17 20:18:16.625 107 12504.38 170.95 54677.50 88888.00 2015-04-17 20:18:16.750 107 12504.38 170.95 54677.53 88888.00 2015-04-17 20:18:16.875 107 12504.42 170.93 54677.53 88888.00 2015-04-17 20:18:17.000 107 12504.40 170.95 54677.53 88888.00 2015-04-17 20:18:17.125 107 12504.27 171.00 54677.53 88888.00 2015-04-17 20:18:17.250 107 12504.20 171.05 54677.55 88888.00 2015-04-17 20:18:17.375 107 12504.27 171.05 54677.57 88888.00 2015-04-17 20:18:17.500 107 12504.20 171.05 54677.57 88888.00 2015-04-17 20:18:17.625 107 12504.10 171.05 54677.57 88888.00 2015-04-17 20:18:17.750 107 12504.08 171.10 54677.55 88888.00 2015-04-17 20:18:17.875 107 12504.05 171.12 54677.55 88888.00 2015-04-17 20:18:18.000 107 12504.10 171.12 54677.57 88888.00 2015-04-17 20:18:18.125 107 12504.08 171.10 54677.57 88888.00 2015-04-17 20:18:18.250 107 12504.05 171.10 54677.60 88888.00 2015-04-17 20:18:18.375 107 12504.05 171.12 54677.60 88888.00 2015-04-17 20:18:18.500 107 12504.02 171.12 54677.57 88888.00 2015-04-17 20:18:18.625 107 12503.95 171.12 54677.57 88888.00 2015-04-17 20:18:18.750 107 12503.98 171.18 54677.60 88888.00 2015-04-17 20:18:18.875 107 12504.00 171.20 54677.60 88888.00 2015-04-17 20:18:19.000 107 12503.90 171.20 54677.62 88888.00 2015-04-17 20:18:19.125 107 12503.83 171.22 54677.65 88888.00 2015-04-17 20:18:19.250 107 12503.80 171.25 54677.62 88888.00 2015-04-17 20:18:19.375 107 12503.75 171.25 54677.65 88888.00 2015-04-17 20:18:19.500 107 12503.70 171.22 54677.65 88888.00 2015-04-17 20:18:19.625 107 12503.67 171.25 54677.65 88888.00 2015-04-17 20:18:19.750 107 12503.67 171.28 54677.65 88888.00 2015-04-17 20:18:19.875 107 12503.62 171.25 54677.62 88888.00 2015-04-17 20:18:20.000 107 12503.58 171.25 54677.62 88888.00 2015-04-17 20:18:20.125 107 12503.58 171.30 54677.65 88888.00 2015-04-17 20:18:20.250 107 12503.55 171.30 54677.68 88888.00 2015-04-17 20:18:20.375 107 12503.52 171.32 54677.72 88888.00 2015-04-17 20:18:20.500 107 12503.55 171.32 54677.72 88888.00 2015-04-17 20:18:20.625 107 12503.52 171.30 54677.72 88888.00 2015-04-17 20:18:20.750 107 12503.50 171.30 54677.70 88888.00 2015-04-17 20:18:20.875 107 12503.45 171.32 54677.72 88888.00 2015-04-17 20:18:21.000 107 12503.42 171.32 54677.70 88888.00 2015-04-17 20:18:21.125 107 12503.42 171.35 54677.70 88888.00 2015-04-17 20:18:21.250 107 12503.40 171.38 54677.75 88888.00 2015-04-17 20:18:21.375 107 12503.38 171.38 54677.75 88888.00 2015-04-17 20:18:21.500 107 12503.30 171.35 54677.72 88888.00 2015-04-17 20:18:21.625 107 12503.27 171.32 54677.75 88888.00 2015-04-17 20:18:21.750 107 12503.33 171.35 54677.70 88888.00 2015-04-17 20:18:21.875 107 12503.38 171.40 54677.70 88888.00 2015-04-17 20:18:22.000 107 12503.33 171.38 54677.70 88888.00 2015-04-17 20:18:22.125 107 12503.23 171.35 54677.72 88888.00 2015-04-17 20:18:22.250 107 12503.20 171.38 54677.75 88888.00 2015-04-17 20:18:22.375 107 12503.20 171.40 54677.75 88888.00 2015-04-17 20:18:22.500 107 12503.20 171.40 54677.75 88888.00 2015-04-17 20:18:22.625 107 12503.23 171.40 54677.75 88888.00 2015-04-17 20:18:22.750 107 12503.17 171.40 54677.75 88888.00 2015-04-17 20:18:22.875 107 12503.17 171.43 54677.75 88888.00 2015-04-17 20:18:23.000 107 12503.15 171.43 54677.75 88888.00 2015-04-17 20:18:23.125 107 12503.10 171.45 54677.78 88888.00 2015-04-17 20:18:23.250 107 12503.05 171.47 54677.78 88888.00 2015-04-17 20:18:23.375 107 12503.05 171.45 54677.80 88888.00 2015-04-17 20:18:23.500 107 12503.00 171.45 54677.80 88888.00 2015-04-17 20:18:23.625 107 12503.08 171.47 54677.80 88888.00 2015-04-17 20:18:23.750 107 12503.12 171.50 54677.82 88888.00 2015-04-17 20:18:23.875 107 12503.05 171.47 54677.80 88888.00 2015-04-17 20:18:24.000 107 12503.00 171.53 54677.78 88888.00 2015-04-17 20:18:24.125 107 12503.00 171.55 54677.78 88888.00 2015-04-17 20:18:24.250 107 12502.95 171.53 54677.78 88888.00 2015-04-17 20:18:24.375 107 12502.95 171.53 54677.75 88888.00 2015-04-17 20:18:24.500 107 12503.00 171.55 54677.78 88888.00 2015-04-17 20:18:24.625 107 12503.00 171.57 54677.78 88888.00 2015-04-17 20:18:24.750 107 12502.98 171.60 54677.80 88888.00 2015-04-17 20:18:24.875 107 12502.92 171.60 54677.78 88888.00 2015-04-17 20:18:25.000 107 12502.85 171.60 54677.78 88888.00 2015-04-17 20:18:25.125 107 12502.83 171.65 54677.85 88888.00 2015-04-17 20:18:25.250 107 12502.80 171.62 54677.82 88888.00 2015-04-17 20:18:25.375 107 12502.83 171.65 54677.80 88888.00 2015-04-17 20:18:25.500 107 12502.75 171.65 54677.80 88888.00 2015-04-17 20:18:25.625 107 12502.75 171.65 54677.80 88888.00 2015-04-17 20:18:25.750 107 12502.73 171.70 54677.78 88888.00 2015-04-17 20:18:25.875 107 12502.73 171.72 54677.82 88888.00 2015-04-17 20:18:26.000 107 12502.75 171.72 54677.82 88888.00 2015-04-17 20:18:26.125 107 12502.73 171.72 54677.85 88888.00 2015-04-17 20:18:26.250 107 12502.70 171.75 54677.82 88888.00 2015-04-17 20:18:26.375 107 12502.70 171.78 54677.82 88888.00 2015-04-17 20:18:26.500 107 12502.65 171.80 54677.85 88888.00 2015-04-17 20:18:26.625 107 12502.62 171.78 54677.85 88888.00 2015-04-17 20:18:26.750 107 12502.58 171.80 54677.85 88888.00 2015-04-17 20:18:26.875 107 12502.58 171.82 54677.88 88888.00 2015-04-17 20:18:27.000 107 12502.62 171.82 54677.85 88888.00 2015-04-17 20:18:27.125 107 12502.60 171.85 54677.88 88888.00 2015-04-17 20:18:27.250 107 12502.55 171.88 54677.90 88888.00 2015-04-17 20:18:27.375 107 12502.58 171.88 54677.90 88888.00 2015-04-17 20:18:27.500 107 12502.58 171.93 54677.85 88888.00 2015-04-17 20:18:27.625 107 12502.52 171.93 54677.85 88888.00 2015-04-17 20:18:27.750 107 12502.52 171.95 54677.88 88888.00 2015-04-17 20:18:27.875 107 12502.52 171.95 54677.88 88888.00 2015-04-17 20:18:28.000 107 12502.45 171.97 54677.88 88888.00 2015-04-17 20:18:28.125 107 12502.48 171.97 54677.90 88888.00 2015-04-17 20:18:28.250 107 12502.42 172.00 54677.90 88888.00 2015-04-17 20:18:28.375 107 12502.45 172.03 54677.90 88888.00 2015-04-17 20:18:28.500 107 12502.42 172.03 54677.90 88888.00 2015-04-17 20:18:28.625 107 12502.40 172.05 54677.90 88888.00 2015-04-17 20:18:28.750 107 12502.42 172.07 54677.90 88888.00 2015-04-17 20:18:28.875 107 12502.38 172.07 54677.88 88888.00 2015-04-17 20:18:29.000 107 12502.35 172.10 54677.88 88888.00 2015-04-17 20:18:29.125 107 12502.33 172.15 54677.88 88888.00 2015-04-17 20:18:29.250 107 12502.30 172.18 54677.93 88888.00 2015-04-17 20:18:29.375 107 12502.25 172.20 54677.90 88888.00 2015-04-17 20:18:29.500 107 12502.20 172.18 54677.90 88888.00 2015-04-17 20:18:29.625 107 12502.17 172.22 54677.90 88888.00 2015-04-17 20:18:29.750 107 12502.20 172.25 54677.90 88888.00 2015-04-17 20:18:29.875 107 12502.23 172.25 54677.93 88888.00 2015-04-17 20:18:30.000 107 12502.27 172.28 54677.90 88888.00 2015-04-17 20:18:30.125 107 12502.27 172.30 54677.88 88888.00 2015-04-17 20:18:30.250 107 12502.20 172.30 54677.85 88888.00 2015-04-17 20:18:30.375 107 12502.17 172.35 54677.88 88888.00 2015-04-17 20:18:30.500 107 12502.15 172.35 54677.90 88888.00 2015-04-17 20:18:30.625 107 12502.15 172.35 54677.90 88888.00 2015-04-17 20:18:30.750 107 12502.17 172.35 54677.90 88888.00 2015-04-17 20:18:30.875 107 12502.23 172.43 54677.95 88888.00 2015-04-17 20:18:31.000 107 12502.20 172.45 54677.93 88888.00 2015-04-17 20:18:31.125 107 12502.10 172.45 54677.93 88888.00 2015-04-17 20:18:31.250 107 12502.08 172.47 54677.93 88888.00 2015-04-17 20:18:31.375 107 12502.05 172.50 54677.93 88888.00 2015-04-17 20:18:31.500 107 12502.02 172.50 54677.93 88888.00 2015-04-17 20:18:31.625 107 12502.10 172.53 54677.90 88888.00 2015-04-17 20:18:31.750 107 12502.12 172.57 54677.93 88888.00 2015-04-17 20:18:31.875 107 12502.05 172.62 54677.90 88888.00 2015-04-17 20:18:32.000 107 12502.05 172.62 54677.90 88888.00 2015-04-17 20:18:32.125 107 12502.00 172.65 54677.90 88888.00 2015-04-17 20:18:32.250 107 12501.98 172.68 54677.90 88888.00 2015-04-17 20:18:32.375 107 12501.90 172.68 54677.90 88888.00 2015-04-17 20:18:32.500 107 12501.92 172.68 54677.88 88888.00 2015-04-17 20:18:32.625 107 12501.95 172.72 54677.88 88888.00 2015-04-17 20:18:32.750 107 12501.95 172.78 54677.93 88888.00 2015-04-17 20:18:32.875 107 12501.95 172.80 54677.93 88888.00 2015-04-17 20:18:33.000 107 12501.85 172.80 54677.90 88888.00 2015-04-17 20:18:33.125 107 12501.80 172.80 54677.90 88888.00 2015-04-17 20:18:33.250 107 12501.85 172.85 54677.90 88888.00 2015-04-17 20:18:33.375 107 12501.88 172.88 54677.90 88888.00 2015-04-17 20:18:33.500 107 12501.88 172.88 54677.93 88888.00 2015-04-17 20:18:33.625 107 12501.85 172.90 54677.95 88888.00 2015-04-17 20:18:33.750 107 12501.85 172.93 54677.90 88888.00 2015-04-17 20:18:33.875 107 12501.83 172.90 54677.90 88888.00 2015-04-17 20:18:34.000 107 12501.77 172.95 54677.88 88888.00 2015-04-17 20:18:34.125 107 12501.75 172.97 54677.93 88888.00 2015-04-17 20:18:34.250 107 12501.77 173.03 54677.90 88888.00 2015-04-17 20:18:34.375 107 12501.77 173.05 54677.90 88888.00 2015-04-17 20:18:34.500 107 12501.65 173.05 54677.93 88888.00 2015-04-17 20:18:34.625 107 12501.67 173.05 54677.93 88888.00 2015-04-17 20:18:34.750 107 12501.77 173.07 54677.90 88888.00 2015-04-17 20:18:34.875 107 12501.75 173.10 54677.90 88888.00 2015-04-17 20:18:35.000 107 12501.75 173.15 54677.93 88888.00 2015-04-17 20:18:35.125 107 12501.75 173.18 54677.95 88888.00 2015-04-17 20:18:35.250 107 12501.67 173.18 54677.93 88888.00 2015-04-17 20:18:35.375 107 12501.62 173.18 54677.90 88888.00 2015-04-17 20:18:35.500 107 12501.65 173.20 54677.93 88888.00 2015-04-17 20:18:35.625 107 12501.65 173.22 54677.95 88888.00 2015-04-17 20:18:35.750 107 12501.60 173.28 54677.95 88888.00 2015-04-17 20:18:35.875 107 12501.60 173.30 54677.97 88888.00 2015-04-17 20:18:36.000 107 12501.55 173.30 54677.93 88888.00 2015-04-17 20:18:36.125 107 12501.55 173.38 54677.95 88888.00 2015-04-17 20:18:36.250 107 12501.55 173.40 54677.95 88888.00 2015-04-17 20:18:36.375 107 12501.52 173.40 54677.93 88888.00 2015-04-17 20:18:36.500 107 12501.48 173.45 54677.90 88888.00 2015-04-17 20:18:36.625 107 12501.45 173.47 54677.95 88888.00 2015-04-17 20:18:36.750 107 12501.45 173.50 54677.95 88888.00 2015-04-17 20:18:36.875 107 12501.40 173.55 54677.95 88888.00 2015-04-17 20:18:37.000 107 12501.35 173.53 54677.95 88888.00 2015-04-17 20:18:37.125 107 12501.35 173.55 54677.95 88888.00 2015-04-17 20:18:37.250 107 12501.42 173.55 54677.97 88888.00 2015-04-17 20:18:37.375 107 12501.52 173.55 54677.97 88888.00 2015-04-17 20:18:37.500 107 12501.50 173.62 54677.95 88888.00 2015-04-17 20:18:37.625 107 12501.40 173.62 54677.95 88888.00 2015-04-17 20:18:37.750 107 12501.35 173.65 54677.93 88888.00 2015-04-17 20:18:37.875 107 12501.33 173.68 54677.93 88888.00 2015-04-17 20:18:38.000 107 12501.30 173.70 54677.95 88888.00 2015-04-17 20:18:38.125 107 12501.33 173.72 54677.97 88888.00 2015-04-17 20:18:38.250 107 12501.27 173.75 54677.95 88888.00 2015-04-17 20:18:38.375 107 12501.17 173.75 54677.93 88888.00 2015-04-17 20:18:38.500 107 12501.17 173.75 54677.97 88888.00 2015-04-17 20:18:38.625 107 12501.20 173.80 54677.97 88888.00 2015-04-17 20:18:38.750 107 12501.27 173.88 54677.97 88888.00 2015-04-17 20:18:38.875 107 12501.23 173.85 54677.95 88888.00 2015-04-17 20:18:39.000 107 12501.17 173.88 54677.93 88888.00 2015-04-17 20:18:39.125 107 12501.15 173.90 54677.95 88888.00 2015-04-17 20:18:39.250 107 12501.10 173.93 54677.95 88888.00 2015-04-17 20:18:39.375 107 12501.10 173.95 54677.95 88888.00 2015-04-17 20:18:39.500 107 12501.08 173.97 54677.95 88888.00 2015-04-17 20:18:39.625 107 12501.10 174.03 54677.93 88888.00 2015-04-17 20:18:39.750 107 12501.02 174.05 54677.97 88888.00 2015-04-17 20:18:39.875 107 12501.05 174.07 54677.95 88888.00 2015-04-17 20:18:40.000 107 12501.08 174.07 54677.95 88888.00 2015-04-17 20:18:40.125 107 12501.00 174.10 54677.95 88888.00 2015-04-17 20:18:40.250 107 12500.85 174.10 54677.97 88888.00 2015-04-17 20:18:40.375 107 12500.85 174.20 54677.97 88888.00 2015-04-17 20:18:40.500 107 12500.88 174.22 54677.97 88888.00 2015-04-17 20:18:40.625 107 12500.90 174.28 54677.97 88888.00 2015-04-17 20:18:40.750 107 12500.85 174.28 54677.95 88888.00 2015-04-17 20:18:40.875 107 12500.85 174.28 54677.95 88888.00 2015-04-17 20:18:41.000 107 12500.88 174.30 54677.93 88888.00 2015-04-17 20:18:41.125 107 12500.83 174.32 54677.95 88888.00 2015-04-17 20:18:41.250 107 12500.70 174.35 54677.95 88888.00 2015-04-17 20:18:41.375 107 12500.73 174.40 54677.97 88888.00 2015-04-17 20:18:41.500 107 12500.73 174.45 54677.97 88888.00 2015-04-17 20:18:41.625 107 12500.73 174.45 54677.97 88888.00 2015-04-17 20:18:41.750 107 12500.70 174.50 54677.97 88888.00 2015-04-17 20:18:41.875 107 12500.70 174.53 54677.95 88888.00 2015-04-17 20:18:42.000 107 12500.65 174.55 54677.93 88888.00 2015-04-17 20:18:42.125 107 12500.60 174.57 54677.95 88888.00 2015-04-17 20:18:42.250 107 12500.58 174.57 54677.97 88888.00 2015-04-17 20:18:42.375 107 12500.58 174.60 54677.95 88888.00 2015-04-17 20:18:42.500 107 12500.55 174.62 54677.95 88888.00 2015-04-17 20:18:42.625 107 12500.48 174.68 54677.95 88888.00 2015-04-17 20:18:42.750 107 12500.40 174.70 54677.95 88888.00 2015-04-17 20:18:42.875 107 12500.45 174.75 54677.93 88888.00 2015-04-17 20:18:43.000 107 12500.45 174.78 54677.93 88888.00 2015-04-17 20:18:43.125 107 12500.48 174.78 54677.95 88888.00 2015-04-17 20:18:43.250 107 12500.50 174.82 54677.95 88888.00 2015-04-17 20:18:43.375 107 12500.50 174.85 54677.93 88888.00 2015-04-17 20:18:43.500 107 12500.48 174.88 54677.93 88888.00 2015-04-17 20:18:43.625 107 12500.45 174.90 54677.97 88888.00 2015-04-17 20:18:43.750 107 12500.40 174.93 54677.95 88888.00 2015-04-17 20:18:43.875 107 12500.45 174.93 54677.95 88888.00 2015-04-17 20:18:44.000 107 12500.42 175.00 54677.95 88888.00 2015-04-17 20:18:44.125 107 12500.38 175.05 54677.95 88888.00 2015-04-17 20:18:44.250 107 12500.30 175.05 54677.93 88888.00 2015-04-17 20:18:44.375 107 12500.27 175.07 54677.90 88888.00 2015-04-17 20:18:44.500 107 12500.30 175.10 54677.90 88888.00 2015-04-17 20:18:44.625 107 12500.27 175.12 54677.90 88888.00 2015-04-17 20:18:44.750 107 12500.25 175.15 54677.90 88888.00 2015-04-17 20:18:44.875 107 12500.20 175.18 54677.93 88888.00 2015-04-17 20:18:45.000 107 12500.15 175.18 54677.93 88888.00 2015-04-17 20:18:45.125 107 12500.20 175.22 54677.95 88888.00 2015-04-17 20:18:45.250 107 12500.20 175.25 54677.93 88888.00 2015-04-17 20:18:45.375 107 12500.20 175.30 54677.90 88888.00 2015-04-17 20:18:45.500 107 12500.20 175.30 54677.88 88888.00 2015-04-17 20:18:45.625 107 12500.23 175.38 54677.90 88888.00 2015-04-17 20:18:45.750 107 12500.17 175.40 54677.93 88888.00 2015-04-17 20:18:45.875 107 12500.10 175.43 54677.95 88888.00 2015-04-17 20:18:46.000 107 12500.08 175.45 54677.95 88888.00 2015-04-17 20:18:46.125 107 12500.10 175.50 54677.95 88888.00 2015-04-17 20:18:46.250 107 12500.08 175.50 54677.93 88888.00 2015-04-17 20:18:46.375 107 12500.05 175.53 54677.93 88888.00 2015-04-17 20:18:46.500 107 12500.05 175.57 54677.93 88888.00 2015-04-17 20:18:46.625 107 12500.00 175.60 54677.93 88888.00 2015-04-17 20:18:46.750 107 12500.00 175.57 54677.93 88888.00 2015-04-17 20:18:46.875 107 12500.02 175.62 54677.93 88888.00 2015-04-17 20:18:47.000 107 12500.02 175.70 54677.90 88888.00 2015-04-17 20:18:47.125 107 12500.00 175.70 54677.90 88888.00 2015-04-17 20:18:47.250 107 12499.95 175.75 54677.93 88888.00 2015-04-17 20:18:47.375 107 12499.98 175.80 54677.93 88888.00 2015-04-17 20:18:47.500 107 12499.92 175.85 54677.93 88888.00 2015-04-17 20:18:47.625 107 12499.90 175.85 54677.90 88888.00 2015-04-17 20:18:47.750 107 12499.92 175.88 54677.90 88888.00 2015-04-17 20:18:47.875 107 12499.92 175.93 54677.93 88888.00 2015-04-17 20:18:48.000 107 12499.92 175.95 54677.95 88888.00 2015-04-17 20:18:48.125 107 12499.92 175.95 54677.93 88888.00 2015-04-17 20:18:48.250 107 12499.88 175.95 54677.88 88888.00 2015-04-17 20:18:48.375 107 12499.85 175.97 54677.88 88888.00 2015-04-17 20:18:48.500 107 12499.85 176.03 54677.93 88888.00 2015-04-17 20:18:48.625 107 12499.90 176.03 54677.93 88888.00 2015-04-17 20:18:48.750 107 12499.88 176.05 54677.90 88888.00 2015-04-17 20:18:48.875 107 12499.83 176.05 54677.90 88888.00 2015-04-17 20:18:49.000 107 12499.77 176.07 54677.90 88888.00 2015-04-17 20:18:49.125 107 12499.80 176.12 54677.93 88888.00 2015-04-17 20:18:49.250 107 12499.73 176.15 54677.93 88888.00 2015-04-17 20:18:49.375 107 12499.67 176.15 54677.90 88888.00 2015-04-17 20:18:49.500 107 12499.67 176.15 54677.88 88888.00 2015-04-17 20:18:49.625 107 12499.75 176.20 54677.90 88888.00 2015-04-17 20:18:49.750 107 12499.75 176.25 54677.88 88888.00 2015-04-17 20:18:49.875 107 12499.67 176.28 54677.85 88888.00 2015-04-17 20:18:50.000 107 12499.62 176.30 54677.82 88888.00 2015-04-17 20:18:50.125 107 12499.67 176.32 54677.90 88888.00 2015-04-17 20:18:50.250 107 12499.62 176.32 54677.90 88888.00 2015-04-17 20:18:50.375 107 12499.62 176.32 54677.85 88888.00 2015-04-17 20:18:50.500 107 12499.58 176.38 54677.82 88888.00 2015-04-17 20:18:50.625 107 12499.58 176.43 54677.80 88888.00 2015-04-17 20:18:50.750 107 12499.58 176.45 54677.82 88888.00 2015-04-17 20:18:50.875 107 12499.58 176.50 54677.85 88888.00 2015-04-17 20:18:51.000 107 12499.60 176.50 54677.85 88888.00 2015-04-17 20:18:51.125 107 12499.58 176.47 54677.85 88888.00 2015-04-17 20:18:51.250 107 12499.52 176.50 54677.85 88888.00 2015-04-17 20:18:51.375 107 12499.58 176.53 54677.82 88888.00 2015-04-17 20:18:51.500 107 12499.58 176.55 54677.80 88888.00 2015-04-17 20:18:51.625 107 12499.58 176.57 54677.80 88888.00 2015-04-17 20:18:51.750 107 12499.48 176.57 54677.80 88888.00 2015-04-17 20:18:51.875 107 12499.42 176.62 54677.85 88888.00 2015-04-17 20:18:52.000 107 12499.45 176.65 54677.82 88888.00 2015-04-17 20:18:52.125 107 12499.48 176.70 54677.82 88888.00 2015-04-17 20:18:52.250 107 12499.48 176.68 54677.82 88888.00 2015-04-17 20:18:52.375 107 12499.50 176.70 54677.82 88888.00 2015-04-17 20:18:52.500 107 12499.50 176.68 54677.80 88888.00 2015-04-17 20:18:52.625 107 12499.48 176.70 54677.82 88888.00 2015-04-17 20:18:52.750 107 12499.45 176.72 54677.82 88888.00 2015-04-17 20:18:52.875 107 12499.40 176.75 54677.80 88888.00 2015-04-17 20:18:53.000 107 12499.40 176.75 54677.75 88888.00 2015-04-17 20:18:53.125 107 12499.45 176.78 54677.75 88888.00 2015-04-17 20:18:53.250 107 12499.40 176.80 54677.80 88888.00 2015-04-17 20:18:53.375 107 12499.40 176.80 54677.78 88888.00 2015-04-17 20:18:53.500 107 12499.40 176.82 54677.80 88888.00 2015-04-17 20:18:53.625 107 12499.40 176.82 54677.78 88888.00 2015-04-17 20:18:53.750 107 12499.35 176.85 54677.80 88888.00 2015-04-17 20:18:53.875 107 12499.30 176.88 54677.80 88888.00 2015-04-17 20:18:54.000 107 12499.30 176.88 54677.82 88888.00 2015-04-17 20:18:54.125 107 12499.30 176.93 54677.82 88888.00 2015-04-17 20:18:54.250 107 12499.30 176.95 54677.80 88888.00 2015-04-17 20:18:54.375 107 12499.33 176.95 54677.80 88888.00 2015-04-17 20:18:54.500 107 12499.30 176.95 54677.82 88888.00 2015-04-17 20:18:54.625 107 12499.33 176.93 54677.80 88888.00 2015-04-17 20:18:54.750 107 12499.35 176.95 54677.80 88888.00 2015-04-17 20:18:54.875 107 12499.35 176.97 54677.78 88888.00 2015-04-17 20:18:55.000 107 12499.33 176.97 54677.75 88888.00 2015-04-17 20:18:55.125 107 12499.35 176.97 54677.78 88888.00 2015-04-17 20:18:55.250 107 12499.33 177.00 54677.78 88888.00 2015-04-17 20:18:55.375 107 12499.25 177.00 54677.75 88888.00 2015-04-17 20:18:55.500 107 12499.15 177.05 54677.75 88888.00 2015-04-17 20:18:55.625 107 12499.17 177.07 54677.75 88888.00 2015-04-17 20:18:55.750 107 12499.20 177.07 54677.75 88888.00 2015-04-17 20:18:55.875 107 12499.20 177.10 54677.75 88888.00 2015-04-17 20:18:56.000 107 12499.23 177.10 54677.72 88888.00 2015-04-17 20:18:56.125 107 12499.23 177.12 54677.72 88888.00 2015-04-17 20:18:56.250 107 12499.20 177.15 54677.72 88888.00 2015-04-17 20:18:56.375 107 12499.15 177.15 54677.75 88888.00 2015-04-17 20:18:56.500 107 12499.15 177.18 54677.75 88888.00 2015-04-17 20:18:56.625 107 12499.10 177.15 54677.78 88888.00 2015-04-17 20:18:56.750 107 12499.12 177.12 54677.75 88888.00 2015-04-17 20:18:56.875 107 12499.17 177.15 54677.72 88888.00 2015-04-17 20:18:57.000 107 12499.20 177.18 54677.70 88888.00 2015-04-17 20:18:57.125 107 12499.20 177.18 54677.70 88888.00 2015-04-17 20:18:57.250 107 12499.20 177.18 54677.75 88888.00 2015-04-17 20:18:57.375 107 12499.23 177.20 54677.72 88888.00 2015-04-17 20:18:57.500 107 12499.15 177.22 54677.70 88888.00 2015-04-17 20:18:57.625 107 12499.10 177.22 54677.68 88888.00 2015-04-17 20:18:57.750 107 12499.15 177.25 54677.70 88888.00 2015-04-17 20:18:57.875 107 12499.17 177.28 54677.72 88888.00 2015-04-17 20:18:58.000 107 12499.17 177.28 54677.72 88888.00 2015-04-17 20:18:58.125 107 12499.10 177.30 54677.72 88888.00 2015-04-17 20:18:58.250 107 12499.02 177.30 54677.72 88888.00 2015-04-17 20:18:58.375 107 12499.02 177.35 54677.68 88888.00 2015-04-17 20:18:58.500 107 12499.08 177.38 54677.70 88888.00 2015-04-17 20:18:58.625 107 12499.08 177.38 54677.68 88888.00 2015-04-17 20:18:58.750 107 12499.00 177.35 54677.65 88888.00 2015-04-17 20:18:58.875 107 12499.02 177.38 54677.68 88888.00 2015-04-17 20:18:59.000 107 12499.00 177.43 54677.68 88888.00 2015-04-17 20:18:59.125 107 12499.02 177.43 54677.68 88888.00 2015-04-17 20:18:59.250 107 12499.05 177.43 54677.65 88888.00 2015-04-17 20:18:59.375 107 12499.00 177.45 54677.68 88888.00 2015-04-17 20:18:59.500 107 12498.98 177.47 54677.65 88888.00 2015-04-17 20:18:59.625 107 12499.02 177.50 54677.65 88888.00 2015-04-17 20:18:59.750 107 12499.08 177.50 54677.65 88888.00 2015-04-17 20:18:59.875 107 12499.08 177.50 54677.65 88888.00 2015-04-17 20:19:00.000 107 12499.00 177.53 54677.65 88888.00 2015-04-17 20:19:00.125 107 12498.98 177.53 54677.62 88888.00 2015-04-17 20:19:00.250 107 12498.98 177.53 54677.65 88888.00 2015-04-17 20:19:00.375 107 12499.02 177.55 54677.62 88888.00 2015-04-17 20:19:00.500 107 12499.00 177.57 54677.62 88888.00 2015-04-17 20:19:00.625 107 12498.98 177.57 54677.65 88888.00 2015-04-17 20:19:00.750 107 12498.95 177.60 54677.62 88888.00 2015-04-17 20:19:00.875 107 12498.90 177.62 54677.62 88888.00 2015-04-17 20:19:01.000 107 12498.85 177.62 54677.62 88888.00 2015-04-17 20:19:01.125 107 12498.85 177.65 54677.60 88888.00 2015-04-17 20:19:01.250 107 12498.85 177.65 54677.62 88888.00 2015-04-17 20:19:01.375 107 12498.85 177.68 54677.60 88888.00 2015-04-17 20:19:01.500 107 12498.90 177.70 54677.60 88888.00 2015-04-17 20:19:01.625 107 12498.95 177.70 54677.60 88888.00 2015-04-17 20:19:01.750 107 12498.90 177.70 54677.62 88888.00 2015-04-17 20:19:01.875 107 12498.92 177.75 54677.57 88888.00 2015-04-17 20:19:02.000 107 12498.95 177.75 54677.57 88888.00 2015-04-17 20:19:02.125 107 12499.00 177.78 54677.60 88888.00 2015-04-17 20:19:02.250 107 12498.95 177.78 54677.60 88888.00 2015-04-17 20:19:02.375 107 12498.95 177.80 54677.60 88888.00 2015-04-17 20:19:02.500 107 12498.88 177.85 54677.57 88888.00 2015-04-17 20:19:02.625 107 12498.88 177.85 54677.55 88888.00 2015-04-17 20:19:02.750 107 12498.77 177.85 54677.55 88888.00 2015-04-17 20:19:02.875 107 12498.77 177.82 54677.53 88888.00 2015-04-17 20:19:03.000 107 12498.85 177.85 54677.50 88888.00 2015-04-17 20:19:03.125 107 12498.83 177.90 54677.53 88888.00 2015-04-17 20:19:03.250 107 12498.77 177.93 54677.55 88888.00 2015-04-17 20:19:03.375 107 12498.77 177.93 54677.53 88888.00 2015-04-17 20:19:03.500 107 12498.75 177.90 54677.53 88888.00 2015-04-17 20:19:03.625 107 12498.77 177.95 54677.50 88888.00 2015-04-17 20:19:03.750 107 12498.77 177.97 54677.50 88888.00 2015-04-17 20:19:03.875 107 12498.83 178.00 54677.53 88888.00 2015-04-17 20:19:04.000 107 12498.88 178.03 54677.53 88888.00 2015-04-17 20:19:04.125 107 12498.92 178.05 54677.53 88888.00 2015-04-17 20:19:04.250 107 12498.85 178.03 54677.50 88888.00 2015-04-17 20:19:04.375 107 12498.80 178.05 54677.53 88888.00 2015-04-17 20:19:04.500 107 12498.75 178.07 54677.50 88888.00 2015-04-17 20:19:04.625 107 12498.80 178.05 54677.47 88888.00 2015-04-17 20:19:04.750 107 12498.85 178.10 54677.50 88888.00 2015-04-17 20:19:04.875 107 12498.83 178.12 54677.50 88888.00 2015-04-17 20:19:05.000 107 12498.80 178.12 54677.47 88888.00 2015-04-17 20:19:05.125 107 12498.75 178.12 54677.47 88888.00 2015-04-17 20:19:05.250 107 12498.75 178.15 54677.47 88888.00 2015-04-17 20:19:05.375 107 12498.80 178.20 54677.47 88888.00 2015-04-17 20:19:05.500 107 12498.77 178.22 54677.47 88888.00 2015-04-17 20:19:05.625 107 12498.73 178.20 54677.47 88888.00 2015-04-17 20:19:05.750 107 12498.75 178.22 54677.47 88888.00 2015-04-17 20:19:05.875 107 12498.77 178.22 54677.45 88888.00 2015-04-17 20:19:06.000 107 12498.73 178.22 54677.45 88888.00 2015-04-17 20:19:06.125 107 12498.70 178.22 54677.45 88888.00 2015-04-17 20:19:06.250 107 12498.67 178.25 54677.47 88888.00 2015-04-17 20:19:06.375 107 12498.73 178.25 54677.45 88888.00 2015-04-17 20:19:06.500 107 12498.75 178.25 54677.40 88888.00 2015-04-17 20:19:06.625 107 12498.77 178.28 54677.43 88888.00 2015-04-17 20:19:06.750 107 12498.75 178.25 54677.43 88888.00 2015-04-17 20:19:06.875 107 12498.77 178.28 54677.40 88888.00 2015-04-17 20:19:07.000 107 12498.77 178.25 54677.38 88888.00 2015-04-17 20:19:07.125 107 12498.73 178.28 54677.38 88888.00 2015-04-17 20:19:07.250 107 12498.75 178.25 54677.38 88888.00 2015-04-17 20:19:07.375 107 12498.80 178.28 54677.38 88888.00 2015-04-17 20:19:07.500 107 12498.77 178.30 54677.35 88888.00 2015-04-17 20:19:07.625 107 12498.77 178.30 54677.35 88888.00 2015-04-17 20:19:07.750 107 12498.77 178.30 54677.35 88888.00 2015-04-17 20:19:07.875 107 12498.75 178.30 54677.30 88888.00 2015-04-17 20:19:08.000 107 12498.80 178.32 54677.30 88888.00 2015-04-17 20:19:08.125 107 12498.85 178.35 54677.30 88888.00 2015-04-17 20:19:08.250 107 12498.92 178.30 54677.30 88888.00 2015-04-17 20:19:08.375 107 12498.95 178.30 54677.30 88888.00 2015-04-17 20:19:08.500 107 12498.90 178.30 54677.30 88888.00 2015-04-17 20:19:08.625 107 12498.85 178.32 54677.30 88888.00 2015-04-17 20:19:08.750 107 12498.85 178.35 54677.32 88888.00 2015-04-17 20:19:08.875 107 12498.88 178.35 54677.30 88888.00 2015-04-17 20:19:09.000 107 12498.98 178.32 54677.28 88888.00 2015-04-17 20:19:09.125 107 12498.98 178.32 54677.30 88888.00 2015-04-17 20:19:09.250 107 12498.92 178.28 54677.28 88888.00 2015-04-17 20:19:09.375 107 12498.95 178.30 54677.28 88888.00 2015-04-17 20:19:09.500 107 12498.90 178.32 54677.25 88888.00 2015-04-17 20:19:09.625 107 12498.85 178.32 54677.25 88888.00 2015-04-17 20:19:09.750 107 12498.83 178.35 54677.25 88888.00 2015-04-17 20:19:09.875 107 12498.83 178.32 54677.25 88888.00 2015-04-17 20:19:10.000 107 12498.83 178.32 54677.22 88888.00 2015-04-17 20:19:10.125 107 12498.75 178.32 54677.22 88888.00 2015-04-17 20:19:10.250 107 12498.73 178.30 54677.22 88888.00 2015-04-17 20:19:10.375 107 12498.75 178.30 54677.20 88888.00 2015-04-17 20:19:10.500 107 12498.77 178.32 54677.20 88888.00 2015-04-17 20:19:10.625 107 12498.85 178.32 54677.22 88888.00 2015-04-17 20:19:10.750 107 12498.92 178.32 54677.22 88888.00 2015-04-17 20:19:10.875 107 12498.90 178.32 54677.22 88888.00 2015-04-17 20:19:11.000 107 12498.88 178.28 54677.22 88888.00 2015-04-17 20:19:11.125 107 12498.88 178.28 54677.22 88888.00 2015-04-17 20:19:11.250 107 12498.88 178.28 54677.22 88888.00 2015-04-17 20:19:11.375 107 12498.88 178.30 54677.22 88888.00 2015-04-17 20:19:11.500 107 12498.88 178.28 54677.20 88888.00 2015-04-17 20:19:11.625 107 12498.95 178.28 54677.22 88888.00 2015-04-17 20:19:11.750 107 12498.92 178.28 54677.25 88888.00 2015-04-17 20:19:11.875 107 12498.88 178.28 54677.22 88888.00 2015-04-17 20:19:12.000 107 12498.85 178.25 54677.18 88888.00 2015-04-17 20:19:12.125 107 12498.88 178.25 54677.20 88888.00 2015-04-17 20:19:12.250 107 12498.90 178.20 54677.18 88888.00 2015-04-17 20:19:12.375 107 12498.98 178.20 54677.20 88888.00 2015-04-17 20:19:12.500 107 12499.00 178.20 54677.18 88888.00 2015-04-17 20:19:12.625 107 12498.98 178.18 54677.20 88888.00 2015-04-17 20:19:12.750 107 12499.02 178.20 54677.22 88888.00 2015-04-17 20:19:12.875 107 12499.05 178.20 54677.20 88888.00 2015-04-17 20:19:13.000 107 12498.98 178.20 54677.20 88888.00 2015-04-17 20:19:13.125 107 12498.98 178.20 54677.22 88888.00 2015-04-17 20:19:13.250 107 12498.98 178.15 54677.18 88888.00 2015-04-17 20:19:13.375 107 12498.98 178.12 54677.18 88888.00 2015-04-17 20:19:13.500 107 12498.90 178.12 54677.20 88888.00 2015-04-17 20:19:13.625 107 12498.85 178.10 54677.18 88888.00 2015-04-17 20:19:13.750 107 12498.85 178.12 54677.18 88888.00 2015-04-17 20:19:13.875 107 12498.85 178.10 54677.18 88888.00 2015-04-17 20:19:14.000 107 12498.90 178.10 54677.15 88888.00 2015-04-17 20:19:14.125 107 12499.00 178.12 54677.18 88888.00 2015-04-17 20:19:14.250 107 12499.02 178.10 54677.18 88888.00 2015-04-17 20:19:14.375 107 12499.05 178.12 54677.18 88888.00 2015-04-17 20:19:14.500 107 12499.00 178.10 54677.15 88888.00 2015-04-17 20:19:14.625 107 12499.00 178.07 54677.15 88888.00 2015-04-17 20:19:14.750 107 12498.92 178.12 54677.15 88888.00 2015-04-17 20:19:14.875 107 12498.95 178.07 54677.18 88888.00 2015-04-17 20:19:15.000 107 12499.00 178.05 54677.15 88888.00 2015-04-17 20:19:15.125 107 12498.92 178.07 54677.15 88888.00 2015-04-17 20:19:15.250 107 12498.85 178.10 54677.15 88888.00 2015-04-17 20:19:15.375 107 12498.88 178.07 54677.15 88888.00 2015-04-17 20:19:15.500 107 12498.80 178.07 54677.15 88888.00 2015-04-17 20:19:15.625 107 12498.77 178.05 54677.18 88888.00 2015-04-17 20:19:15.750 107 12498.85 178.03 54677.20 88888.00 2015-04-17 20:19:15.875 107 12498.85 178.05 54677.18 88888.00 2015-04-17 20:19:16.000 107 12498.85 178.00 54677.20 88888.00 2015-04-17 20:19:16.125 107 12498.85 178.03 54677.20 88888.00 2015-04-17 20:19:16.250 107 12498.83 178.00 54677.18 88888.00 2015-04-17 20:19:16.375 107 12498.83 178.00 54677.15 88888.00 2015-04-17 20:19:16.500 107 12498.88 178.03 54677.18 88888.00 2015-04-17 20:19:16.625 107 12498.80 178.03 54677.18 88888.00 2015-04-17 20:19:16.750 107 12498.75 178.00 54677.15 88888.00 2015-04-17 20:19:16.875 107 12498.77 177.97 54677.12 88888.00 2015-04-17 20:19:17.000 107 12498.80 177.97 54677.12 88888.00 2015-04-17 20:19:17.125 107 12498.85 177.97 54677.15 88888.00 2015-04-17 20:19:17.250 107 12498.80 178.00 54677.15 88888.00 2015-04-17 20:19:17.375 107 12498.77 177.97 54677.15 88888.00 2015-04-17 20:19:17.500 107 12498.80 177.97 54677.15 88888.00 2015-04-17 20:19:17.625 107 12498.80 178.00 54677.18 88888.00 2015-04-17 20:19:17.750 107 12498.75 178.03 54677.15 88888.00 2015-04-17 20:19:17.875 107 12498.75 178.00 54677.18 88888.00 2015-04-17 20:19:18.000 107 12498.75 178.00 54677.12 88888.00 2015-04-17 20:19:18.125 107 12498.73 178.03 54677.12 88888.00 2015-04-17 20:19:18.250 107 12498.73 178.03 54677.15 88888.00 2015-04-17 20:19:18.375 107 12498.77 178.03 54677.18 88888.00 2015-04-17 20:19:18.500 107 12498.83 178.05 54677.18 88888.00 2015-04-17 20:19:18.625 107 12498.77 178.03 54677.15 88888.00 2015-04-17 20:19:18.750 107 12498.70 178.03 54677.15 88888.00 2015-04-17 20:19:18.875 107 12498.70 178.03 54677.18 88888.00 2015-04-17 20:19:19.000 107 12498.70 178.00 54677.15 88888.00 2015-04-17 20:19:19.125 107 12498.65 178.03 54677.15 88888.00 2015-04-17 20:19:19.250 107 12498.65 178.05 54677.18 88888.00 2015-04-17 20:19:19.375 107 12498.60 178.07 54677.18 88888.00 2015-04-17 20:19:19.500 107 12498.58 178.07 54677.15 88888.00 2015-04-17 20:19:19.625 107 12498.60 178.05 54677.18 88888.00 2015-04-17 20:19:19.750 107 12498.62 178.07 54677.18 88888.00 2015-04-17 20:19:19.875 107 12498.55 178.07 54677.15 88888.00 2015-04-17 20:19:20.000 107 12498.55 178.10 54677.15 88888.00 2015-04-17 20:19:20.125 107 12498.50 178.12 54677.18 88888.00 2015-04-17 20:19:20.250 107 12498.48 178.12 54677.18 88888.00 2015-04-17 20:19:20.375 107 12498.45 178.15 54677.18 88888.00 2015-04-17 20:19:20.500 107 12498.42 178.18 54677.18 88888.00 2015-04-17 20:19:20.625 107 12498.40 178.18 54677.18 88888.00 2015-04-17 20:19:20.750 107 12498.33 178.18 54677.18 88888.00 2015-04-17 20:19:20.875 107 12498.30 178.22 54677.18 88888.00 2015-04-17 20:19:21.000 107 12498.33 178.28 54677.20 88888.00 2015-04-17 20:19:21.125 107 12498.35 178.25 54677.18 88888.00 2015-04-17 20:19:21.250 107 12498.35 178.25 54677.22 88888.00 2015-04-17 20:19:21.375 107 12498.30 178.28 54677.20 88888.00 2015-04-17 20:19:21.500 107 12498.27 178.28 54677.15 88888.00 2015-04-17 20:19:21.625 107 12498.25 178.28 54677.15 88888.00 2015-04-17 20:19:21.750 107 12498.25 178.32 54677.18 88888.00 2015-04-17 20:19:21.875 107 12498.23 178.32 54677.20 88888.00 2015-04-17 20:19:22.000 107 12498.20 178.32 54677.18 88888.00 2015-04-17 20:19:22.125 107 12498.17 178.35 54677.18 88888.00 2015-04-17 20:19:22.250 107 12498.12 178.38 54677.18 88888.00 2015-04-17 20:19:22.375 107 12498.10 178.38 54677.20 88888.00 2015-04-17 20:19:22.500 107 12498.05 178.43 54677.20 88888.00 2015-04-17 20:19:22.625 107 12498.08 178.45 54677.20 88888.00 2015-04-17 20:19:22.750 107 12498.05 178.50 54677.20 88888.00 2015-04-17 20:19:22.875 107 12498.00 178.47 54677.20 88888.00 2015-04-17 20:19:23.000 107 12497.95 178.47 54677.20 88888.00 2015-04-17 20:19:23.125 107 12497.95 178.55 54677.25 88888.00 2015-04-17 20:19:23.250 107 12497.90 178.53 54677.25 88888.00 2015-04-17 20:19:23.375 107 12497.88 178.57 54677.28 88888.00 2015-04-17 20:19:23.500 107 12497.80 178.57 54677.25 88888.00 2015-04-17 20:19:23.625 107 12497.67 178.60 54677.25 88888.00 2015-04-17 20:19:23.750 107 12497.70 178.65 54677.25 88888.00 2015-04-17 20:19:23.875 107 12497.70 178.68 54677.28 88888.00 2015-04-17 20:19:24.000 107 12497.67 178.70 54677.30 88888.00 2015-04-17 20:19:24.125 107 12497.65 178.75 54677.30 88888.00 2015-04-17 20:19:24.250 107 12497.62 178.75 54677.30 88888.00 2015-04-17 20:19:24.375 107 12497.58 178.82 54677.28 88888.00 2015-04-17 20:19:24.500 107 12497.52 178.85 54677.30 88888.00 2015-04-17 20:19:24.625 107 12497.50 178.82 54677.30 88888.00 2015-04-17 20:19:24.750 107 12497.50 178.88 54677.30 88888.00 2015-04-17 20:19:24.875 107 12497.45 178.93 54677.32 88888.00 2015-04-17 20:19:25.000 107 12497.40 178.93 54677.32 88888.00 2015-04-17 20:19:25.125 107 12497.38 178.95 54677.35 88888.00 2015-04-17 20:19:25.250 107 12497.33 179.00 54677.35 88888.00 2015-04-17 20:19:25.375 107 12497.30 179.03 54677.35 88888.00 2015-04-17 20:19:25.500 107 12497.27 179.07 54677.32 88888.00 2015-04-17 20:19:25.625 107 12497.17 179.12 54677.35 88888.00 2015-04-17 20:19:25.750 107 12497.10 179.15 54677.32 88888.00 2015-04-17 20:19:25.875 107 12497.08 179.18 54677.32 88888.00 2015-04-17 20:19:26.000 107 12497.10 179.20 54677.32 88888.00 2015-04-17 20:19:26.125 107 12497.05 179.22 54677.32 88888.00 2015-04-17 20:19:26.250 107 12496.98 179.25 54677.35 88888.00 2015-04-17 20:19:26.375 107 12496.92 179.25 54677.38 88888.00 2015-04-17 20:19:26.500 107 12496.92 179.28 54677.35 88888.00 2015-04-17 20:19:26.625 107 12496.88 179.35 54677.38 88888.00 2015-04-17 20:19:26.750 107 12496.73 179.40 54677.40 88888.00 2015-04-17 20:19:26.875 107 12496.70 179.45 54677.40 88888.00 2015-04-17 20:19:27.000 107 12496.73 179.45 54677.38 88888.00 2015-04-17 20:19:27.125 107 12496.75 179.50 54677.40 88888.00 2015-04-17 20:19:27.250 107 12496.67 179.53 54677.43 88888.00 2015-04-17 20:19:27.375 107 12496.58 179.55 54677.40 88888.00 2015-04-17 20:19:27.500 107 12496.50 179.60 54677.43 88888.00 2015-04-17 20:19:27.625 107 12496.50 179.65 54677.43 88888.00 2015-04-17 20:19:27.750 107 12496.48 179.68 54677.43 88888.00 2015-04-17 20:19:27.875 107 12496.40 179.68 54677.40 88888.00 2015-04-17 20:19:28.000 107 12496.35 179.72 54677.40 88888.00 2015-04-17 20:19:28.125 107 12496.38 179.78 54677.43 88888.00 2015-04-17 20:19:28.250 107 12496.33 179.85 54677.45 88888.00 2015-04-17 20:19:28.375 107 12496.27 179.85 54677.45 88888.00 2015-04-17 20:19:28.500 107 12496.27 179.85 54677.43 88888.00 2015-04-17 20:19:28.625 107 12496.25 179.90 54677.43 88888.00 2015-04-17 20:19:28.750 107 12496.15 179.95 54677.45 88888.00 2015-04-17 20:19:28.875 107 12496.10 179.95 54677.43 88888.00 2015-04-17 20:19:29.000 107 12496.12 180.00 54677.45 88888.00 2015-04-17 20:19:29.125 107 12496.10 180.05 54677.45 88888.00 2015-04-17 20:19:29.250 107 12496.00 180.05 54677.45 88888.00 2015-04-17 20:19:29.375 107 12495.98 180.12 54677.45 88888.00 2015-04-17 20:19:29.500 107 12495.92 180.18 54677.50 88888.00 2015-04-17 20:19:29.625 107 12495.92 180.18 54677.50 88888.00 2015-04-17 20:19:29.750 107 12495.98 180.22 54677.53 88888.00 2015-04-17 20:19:29.875 107 12495.92 180.25 54677.53 88888.00 2015-04-17 20:19:30.000 107 12495.85 180.25 54677.50 88888.00 2015-04-17 20:19:30.125 107 12495.88 180.30 54677.53 88888.00 2015-04-17 20:19:30.250 107 12495.77 180.32 54677.47 88888.00 2015-04-17 20:19:30.375 107 12495.70 180.35 54677.50 88888.00 2015-04-17 20:19:30.500 107 12495.58 180.38 54677.50 88888.00 2015-04-17 20:19:30.625 107 12495.55 180.40 54677.55 88888.00 2015-04-17 20:19:30.750 107 12495.50 180.43 54677.57 88888.00 2015-04-17 20:19:30.875 107 12495.42 180.47 54677.55 88888.00 2015-04-17 20:19:31.000 107 12495.45 180.50 54677.55 88888.00 2015-04-17 20:19:31.125 107 12495.35 180.53 54677.57 88888.00 2015-04-17 20:19:31.250 107 12495.23 180.55 54677.55 88888.00 2015-04-17 20:19:31.375 107 12495.23 180.60 54677.55 88888.00 2015-04-17 20:19:31.500 107 12495.20 180.60 54677.55 88888.00 2015-04-17 20:19:31.625 107 12495.20 180.65 54677.55 88888.00 2015-04-17 20:19:31.750 107 12495.20 180.70 54677.55 88888.00 2015-04-17 20:19:31.875 107 12495.20 180.72 54677.55 88888.00 2015-04-17 20:19:32.000 107 12495.17 180.75 54677.55 88888.00 2015-04-17 20:19:32.125 107 12495.08 180.75 54677.57 88888.00 2015-04-17 20:19:32.250 107 12495.00 180.78 54677.57 88888.00 2015-04-17 20:19:32.375 107 12495.08 180.85 54677.62 88888.00 2015-04-17 20:19:32.500 107 12495.02 180.85 54677.60 88888.00 2015-04-17 20:19:32.625 107 12494.92 180.85 54677.60 88888.00 2015-04-17 20:19:32.750 107 12494.85 180.88 54677.62 88888.00 2015-04-17 20:19:32.875 107 12494.77 180.90 54677.62 88888.00 2015-04-17 20:19:33.000 107 12494.70 180.95 54677.60 88888.00 2015-04-17 20:19:33.125 107 12494.58 180.97 54677.65 88888.00 2015-04-17 20:19:33.250 107 12494.55 180.97 54677.65 88888.00 2015-04-17 20:19:33.375 107 12494.58 180.97 54677.65 88888.00 2015-04-17 20:19:33.500 107 12494.52 181.00 54677.62 88888.00 2015-04-17 20:19:33.625 107 12494.50 181.00 54677.62 88888.00 2015-04-17 20:19:33.750 107 12494.45 181.03 54677.62 88888.00 2015-04-17 20:19:33.875 107 12494.35 181.05 54677.65 88888.00 2015-04-17 20:19:34.000 107 12494.30 181.07 54677.65 88888.00 2015-04-17 20:19:34.125 107 12494.25 181.07 54677.65 88888.00 2015-04-17 20:19:34.250 107 12494.25 181.10 54677.68 88888.00 2015-04-17 20:19:34.375 107 12494.30 181.20 54677.70 88888.00 2015-04-17 20:19:34.500 107 12494.20 181.20 54677.70 88888.00 2015-04-17 20:19:34.625 107 12494.12 181.18 54677.70 88888.00 2015-04-17 20:19:34.750 107 12494.15 181.20 54677.70 88888.00 2015-04-17 20:19:34.875 107 12494.12 181.22 54677.70 88888.00 2015-04-17 20:19:35.000 107 12494.02 181.22 54677.68 88888.00 2015-04-17 20:19:35.125 107 12493.98 181.28 54677.68 88888.00 2015-04-17 20:19:35.250 107 12493.88 181.25 54677.70 88888.00 2015-04-17 20:19:35.375 107 12493.88 181.30 54677.72 88888.00 2015-04-17 20:19:35.500 107 12493.85 181.32 54677.72 88888.00 2015-04-17 20:19:35.625 107 12493.80 181.35 54677.70 88888.00 2015-04-17 20:19:35.750 107 12493.73 181.32 54677.70 88888.00 2015-04-17 20:19:35.875 107 12493.73 181.30 54677.70 88888.00 2015-04-17 20:19:36.000 107 12493.70 181.35 54677.70 88888.00 2015-04-17 20:19:36.125 107 12493.65 181.40 54677.75 88888.00 2015-04-17 20:19:36.250 107 12493.60 181.40 54677.75 88888.00 2015-04-17 20:19:36.375 107 12493.58 181.43 54677.72 88888.00 2015-04-17 20:19:36.500 107 12493.52 181.47 54677.75 88888.00 2015-04-17 20:19:36.625 107 12493.52 181.47 54677.75 88888.00 2015-04-17 20:19:36.750 107 12493.48 181.50 54677.78 88888.00 2015-04-17 20:19:36.875 107 12493.40 181.47 54677.78 88888.00 2015-04-17 20:19:37.000 107 12493.30 181.47 54677.75 88888.00 2015-04-17 20:19:37.125 107 12493.27 181.50 54677.78 88888.00 2015-04-17 20:19:37.250 107 12493.23 181.50 54677.82 88888.00 2015-04-17 20:19:37.375 107 12493.23 181.50 54677.80 88888.00 2015-04-17 20:19:37.500 107 12493.20 181.50 54677.78 88888.00 2015-04-17 20:19:37.625 107 12493.10 181.55 54677.80 88888.00 2015-04-17 20:19:37.750 107 12493.02 181.57 54677.82 88888.00 2015-04-17 20:19:37.875 107 12493.02 181.55 54677.80 88888.00 2015-04-17 20:19:38.000 107 12493.05 181.55 54677.80 88888.00 2015-04-17 20:19:38.125 107 12493.05 181.55 54677.82 88888.00 2015-04-17 20:19:38.250 107 12492.92 181.55 54677.82 88888.00 2015-04-17 20:19:38.375 107 12492.90 181.57 54677.82 88888.00 2015-04-17 20:19:38.500 107 12492.85 181.57 54677.80 88888.00 2015-04-17 20:19:38.625 107 12492.83 181.57 54677.80 88888.00 2015-04-17 20:19:38.750 107 12492.80 181.60 54677.80 88888.00 2015-04-17 20:19:38.875 107 12492.80 181.60 54677.82 88888.00 2015-04-17 20:19:39.000 107 12492.77 181.60 54677.80 88888.00 2015-04-17 20:19:39.125 107 12492.77 181.62 54677.82 88888.00 2015-04-17 20:19:39.250 107 12492.62 181.62 54677.85 88888.00 2015-04-17 20:19:39.375 107 12492.55 181.60 54677.82 88888.00 2015-04-17 20:19:39.500 107 12492.62 181.60 54677.80 88888.00 2015-04-17 20:19:39.625 107 12492.73 181.62 54677.82 88888.00 2015-04-17 20:19:39.750 107 12492.70 181.60 54677.85 88888.00 2015-04-17 20:19:39.875 107 12492.60 181.62 54677.85 88888.00 2015-04-17 20:19:40.000 107 12492.52 181.60 54677.85 88888.00 2015-04-17 20:19:40.125 107 12492.45 181.60 54677.88 88888.00 2015-04-17 20:19:40.250 107 12492.38 181.60 54677.90 88888.00 2015-04-17 20:19:40.375 107 12492.40 181.65 54677.90 88888.00 2015-04-17 20:19:40.500 107 12492.40 181.68 54677.93 88888.00 2015-04-17 20:19:40.625 107 12492.35 181.65 54677.93 88888.00 2015-04-17 20:19:40.750 107 12492.38 181.62 54677.93 88888.00 2015-04-17 20:19:40.875 107 12492.30 181.62 54677.90 88888.00 2015-04-17 20:19:41.000 107 12492.25 181.62 54677.90 88888.00 2015-04-17 20:19:41.125 107 12492.23 181.60 54677.93 88888.00 2015-04-17 20:19:41.250 107 12492.08 181.62 54677.93 88888.00 2015-04-17 20:19:41.375 107 12492.08 181.62 54677.90 88888.00 2015-04-17 20:19:41.500 107 12492.12 181.62 54677.90 88888.00 2015-04-17 20:19:41.625 107 12492.17 181.65 54677.93 88888.00 2015-04-17 20:19:41.750 107 12492.20 181.62 54677.97 88888.00 2015-04-17 20:19:41.875 107 12492.15 181.60 54677.97 88888.00 2015-04-17 20:19:42.000 107 12492.10 181.60 54677.93 88888.00 2015-04-17 20:19:42.125 107 12492.02 181.60 54677.95 88888.00 2015-04-17 20:19:42.250 107 12491.98 181.55 54677.90 88888.00 2015-04-17 20:19:42.375 107 12491.98 181.57 54677.93 88888.00 2015-04-17 20:19:42.500 107 12491.98 181.55 54677.95 88888.00 2015-04-17 20:19:42.625 107 12491.98 181.57 54677.97 88888.00 2015-04-17 20:19:42.750 107 12491.90 181.55 54677.95 88888.00 2015-04-17 20:19:42.875 107 12491.80 181.53 54677.93 88888.00 2015-04-17 20:19:43.000 107 12491.77 181.53 54677.93 88888.00 2015-04-17 20:19:43.125 107 12491.75 181.55 54677.95 88888.00 2015-04-17 20:19:43.250 107 12491.77 181.55 54677.95 88888.00 2015-04-17 20:19:43.375 107 12491.85 181.53 54677.95 88888.00 2015-04-17 20:19:43.500 107 12491.77 181.50 54677.97 88888.00 2015-04-17 20:19:43.625 107 12491.75 181.50 54677.97 88888.00 2015-04-17 20:19:43.750 107 12491.70 181.47 54677.97 88888.00 2015-04-17 20:19:43.875 107 12491.62 181.43 54677.95 88888.00 2015-04-17 20:19:44.000 107 12491.70 181.45 54678.00 88888.00 2015-04-17 20:19:44.125 107 12491.70 181.45 54678.03 88888.00 2015-04-17 20:19:44.250 107 12491.62 181.38 54678.00 88888.00 2015-04-17 20:19:44.375 107 12491.65 181.38 54677.95 88888.00 2015-04-17 20:19:44.500 107 12491.70 181.38 54677.97 88888.00 2015-04-17 20:19:44.625 107 12491.73 181.35 54678.00 88888.00 2015-04-17 20:19:44.750 107 12491.65 181.35 54677.97 88888.00 2015-04-17 20:19:44.875 107 12491.60 181.35 54677.97 88888.00 2015-04-17 20:19:45.000 107 12491.62 181.35 54677.95 88888.00 2015-04-17 20:19:45.125 107 12491.62 181.30 54677.97 88888.00 2015-04-17 20:19:45.250 107 12491.58 181.25 54677.97 88888.00 2015-04-17 20:19:45.375 107 12491.55 181.25 54677.97 88888.00 2015-04-17 20:19:45.500 107 12491.52 181.25 54678.00 88888.00 2015-04-17 20:19:45.625 107 12491.55 181.22 54678.00 88888.00 2015-04-17 20:19:45.750 107 12491.52 181.22 54678.00 88888.00 2015-04-17 20:19:45.875 107 12491.48 181.18 54678.03 88888.00 2015-04-17 20:19:46.000 107 12491.42 181.15 54678.00 88888.00 2015-04-17 20:19:46.125 107 12491.40 181.18 54677.97 88888.00 2015-04-17 20:19:46.250 107 12491.42 181.12 54677.97 88888.00 2015-04-17 20:19:46.375 107 12491.48 181.12 54678.03 88888.00 2015-04-17 20:19:46.500 107 12491.48 181.10 54678.03 88888.00 2015-04-17 20:19:46.625 107 12491.38 181.05 54678.00 88888.00 2015-04-17 20:19:46.750 107 12491.33 181.05 54678.00 88888.00 2015-04-17 20:19:46.875 107 12491.35 181.03 54678.03 88888.00 2015-04-17 20:19:47.000 107 12491.42 181.00 54678.03 88888.00 2015-04-17 20:19:47.125 107 12491.45 181.00 54678.03 88888.00 2015-04-17 20:19:47.250 107 12491.33 180.95 54678.03 88888.00 2015-04-17 20:19:47.375 107 12491.27 180.95 54678.03 88888.00 2015-04-17 20:19:47.500 107 12491.35 180.90 54678.00 88888.00 2015-04-17 20:19:47.625 107 12491.38 180.88 54678.03 88888.00 2015-04-17 20:19:47.750 107 12491.25 180.85 54678.03 88888.00 2015-04-17 20:19:47.875 107 12491.17 180.82 54678.03 88888.00 2015-04-17 20:19:48.000 107 12491.15 180.78 54678.03 88888.00 2015-04-17 20:19:48.125 107 12491.15 180.75 54678.00 88888.00 2015-04-17 20:19:48.250 107 12491.10 180.72 54678.00 88888.00 2015-04-17 20:19:48.375 107 12491.10 180.70 54678.00 88888.00 2015-04-17 20:19:48.500 107 12491.08 180.62 54678.03 88888.00 2015-04-17 20:19:48.625 107 12491.05 180.57 54678.03 88888.00 2015-04-17 20:19:48.750 107 12491.02 180.60 54678.00 88888.00 2015-04-17 20:19:48.875 107 12491.05 180.60 54678.05 88888.00 2015-04-17 20:19:49.000 107 12491.05 180.53 54678.05 88888.00 2015-04-17 20:19:49.125 107 12490.98 180.50 54678.07 88888.00 2015-04-17 20:19:49.250 107 12490.92 180.45 54678.05 88888.00 2015-04-17 20:19:49.375 107 12490.98 180.43 54678.07 88888.00 2015-04-17 20:19:49.500 107 12490.98 180.40 54678.07 88888.00 2015-04-17 20:19:49.625 107 12490.92 180.35 54678.07 88888.00 2015-04-17 20:19:49.750 107 12490.88 180.32 54678.07 88888.00 2015-04-17 20:19:49.875 107 12490.83 180.32 54678.05 88888.00 2015-04-17 20:19:50.000 107 12490.85 180.28 54678.05 88888.00 2015-04-17 20:19:50.125 107 12490.85 180.28 54678.07 88888.00 2015-04-17 20:19:50.250 107 12490.80 180.25 54678.07 88888.00 2015-04-17 20:19:50.375 107 12490.83 180.25 54678.07 88888.00 2015-04-17 20:19:50.500 107 12490.77 180.18 54678.10 88888.00 2015-04-17 20:19:50.625 107 12490.80 180.15 54678.07 88888.00 2015-04-17 20:19:50.750 107 12490.85 180.07 54678.07 88888.00 2015-04-17 20:19:50.875 107 12490.83 180.05 54678.05 88888.00 2015-04-17 20:19:51.000 107 12490.77 180.05 54678.07 88888.00 2015-04-17 20:19:51.125 107 12490.83 180.05 54678.12 88888.00 2015-04-17 20:19:51.250 107 12490.85 180.00 54678.10 88888.00 2015-04-17 20:19:51.375 107 12490.80 179.97 54678.10 88888.00 2015-04-17 20:19:51.500 107 12490.83 179.95 54678.10 88888.00 2015-04-17 20:19:51.625 107 12490.83 179.90 54678.10 88888.00 2015-04-17 20:19:51.750 107 12490.77 179.85 54678.10 88888.00 2015-04-17 20:19:51.875 107 12490.77 179.80 54678.07 88888.00 2015-04-17 20:19:52.000 107 12490.73 179.78 54678.10 88888.00 2015-04-17 20:19:52.125 107 12490.70 179.75 54678.10 88888.00 2015-04-17 20:19:52.250 107 12490.70 179.70 54678.12 88888.00 2015-04-17 20:19:52.375 107 12490.75 179.65 54678.12 88888.00 2015-04-17 20:19:52.500 107 12490.67 179.62 54678.10 88888.00 2015-04-17 20:19:52.625 107 12490.62 179.60 54678.10 88888.00 2015-04-17 20:19:52.750 107 12490.65 179.57 54678.10 88888.00 2015-04-17 20:19:52.875 107 12490.62 179.55 54678.12 88888.00 2015-04-17 20:19:53.000 107 12490.65 179.55 54678.12 88888.00 2015-04-17 20:19:53.125 107 12490.60 179.50 54678.10 88888.00 2015-04-17 20:19:53.250 107 12490.60 179.43 54678.12 88888.00 2015-04-17 20:19:53.375 107 12490.65 179.38 54678.12 88888.00 2015-04-17 20:19:53.500 107 12490.67 179.38 54678.12 88888.00 2015-04-17 20:19:53.625 107 12490.70 179.32 54678.10 88888.00 2015-04-17 20:19:53.750 107 12490.65 179.32 54678.10 88888.00 2015-04-17 20:19:53.875 107 12490.60 179.32 54678.12 88888.00 2015-04-17 20:19:54.000 107 12490.55 179.28 54678.12 88888.00 2015-04-17 20:19:54.125 107 12490.55 179.25 54678.10 88888.00 2015-04-17 20:19:54.250 107 12490.58 179.18 54678.15 88888.00 2015-04-17 20:19:54.375 107 12490.58 179.18 54678.12 88888.00 2015-04-17 20:19:54.500 107 12490.52 179.18 54678.10 88888.00 2015-04-17 20:19:54.625 107 12490.55 179.12 54678.10 88888.00 2015-04-17 20:19:54.750 107 12490.60 179.10 54678.12 88888.00 2015-04-17 20:19:54.875 107 12490.65 179.07 54678.12 88888.00 2015-04-17 20:19:55.000 107 12490.52 179.03 54678.12 88888.00 2015-04-17 20:19:55.125 107 12490.48 178.97 54678.10 88888.00 2015-04-17 20:19:55.250 107 12490.48 178.88 54678.07 88888.00 2015-04-17 20:19:55.375 107 12490.50 178.90 54678.10 88888.00 2015-04-17 20:19:55.500 107 12490.50 178.90 54678.12 88888.00 2015-04-17 20:19:55.625 107 12490.52 178.85 54678.12 88888.00 2015-04-17 20:19:55.750 107 12490.55 178.82 54678.10 88888.00 2015-04-17 20:19:55.875 107 12490.50 178.78 54678.10 88888.00 2015-04-17 20:19:56.000 107 12490.45 178.78 54678.05 88888.00 2015-04-17 20:19:56.125 107 12490.48 178.72 54678.10 88888.00 2015-04-17 20:19:56.250 107 12490.52 178.68 54678.10 88888.00 2015-04-17 20:19:56.375 107 12490.58 178.72 54678.10 88888.00 2015-04-17 20:19:56.500 107 12490.58 178.70 54678.07 88888.00 2015-04-17 20:19:56.625 107 12490.55 178.68 54678.07 88888.00 2015-04-17 20:19:56.750 107 12490.48 178.65 54678.07 88888.00 2015-04-17 20:19:56.875 107 12490.48 178.60 54678.07 88888.00 2015-04-17 20:19:57.000 107 12490.52 178.57 54678.07 88888.00 2015-04-17 20:19:57.125 107 12490.55 178.55 54678.10 88888.00 2015-04-17 20:19:57.250 107 12490.52 178.53 54678.12 88888.00 2015-04-17 20:19:57.375 107 12490.50 178.53 54678.05 88888.00 2015-04-17 20:19:57.500 107 12490.52 178.47 54678.05 88888.00 2015-04-17 20:19:57.625 107 12490.48 178.43 54678.03 88888.00 2015-04-17 20:19:57.750 107 12490.50 178.43 54678.03 88888.00 2015-04-17 20:19:57.875 107 12490.52 178.40 54678.05 88888.00 2015-04-17 20:19:58.000 107 12490.52 178.40 54678.03 88888.00 2015-04-17 20:19:58.125 107 12490.55 178.40 54678.05 88888.00 2015-04-17 20:19:58.250 107 12490.48 178.38 54678.05 88888.00 2015-04-17 20:19:58.375 107 12490.45 178.35 54678.03 88888.00 2015-04-17 20:19:58.500 107 12490.45 178.35 54678.05 88888.00 2015-04-17 20:19:58.625 107 12490.52 178.35 54678.05 88888.00 2015-04-17 20:19:58.750 107 12490.50 178.35 54678.03 88888.00 2015-04-17 20:19:58.875 107 12490.45 178.32 54678.03 88888.00 2015-04-17 20:19:59.000 107 12490.42 178.32 54678.03 88888.00 2015-04-17 20:19:59.125 107 12490.48 178.30 54678.05 88888.00 2015-04-17 20:19:59.250 107 12490.42 178.25 54678.03 88888.00 2015-04-17 20:19:59.375 107 12490.42 178.28 54678.03 88888.00 2015-04-17 20:19:59.500 107 12490.50 178.25 54678.00 88888.00 2015-04-17 20:19:59.625 107 12490.52 178.28 54678.00 88888.00 2015-04-17 20:19:59.750 107 12490.50 178.25 54678.03 88888.00 2015-04-17 20:19:59.875 107 12490.48 178.22 54677.97 88888.00 2015-04-17 20:20:00.000 107 12490.48 178.20 54677.97 88888.00 2015-04-17 20:20:00.125 107 12490.45 178.18 54678.00 88888.00 2015-04-17 20:20:00.250 107 12490.48 178.15 54678.00 88888.00 2015-04-17 20:20:00.375 107 12490.48 178.18 54678.00 88888.00 2015-04-17 20:20:00.500 107 12490.45 178.15 54678.00 88888.00 2015-04-17 20:20:00.625 107 12490.52 178.15 54677.97 88888.00 2015-04-17 20:20:00.750 107 12490.52 178.18 54677.95 88888.00 2015-04-17 20:20:00.875 107 12490.50 178.15 54677.97 88888.00 2015-04-17 20:20:01.000 107 12490.50 178.12 54677.95 88888.00 2015-04-17 20:20:01.125 107 12490.50 178.12 54677.97 88888.00 2015-04-17 20:20:01.250 107 12490.55 178.12 54677.95 88888.00 2015-04-17 20:20:01.375 107 12490.58 178.07 54677.95 88888.00 2015-04-17 20:20:01.500 107 12490.52 178.00 54677.93 88888.00 2015-04-17 20:20:01.625 107 12490.52 178.03 54677.93 88888.00 2015-04-17 20:20:01.750 107 12490.50 178.07 54677.90 88888.00 2015-04-17 20:20:01.875 107 12490.55 178.05 54677.93 88888.00 2015-04-17 20:20:02.000 107 12490.58 178.05 54677.93 88888.00 2015-04-17 20:20:02.125 107 12490.55 178.00 54677.90 88888.00 2015-04-17 20:20:02.250 107 12490.48 178.00 54677.90 88888.00 2015-04-17 20:20:02.375 107 12490.50 178.00 54677.85 88888.00 2015-04-17 20:20:02.500 107 12490.50 178.00 54677.90 88888.00 2015-04-17 20:20:02.625 107 12490.48 177.95 54677.88 88888.00 2015-04-17 20:20:02.750 107 12490.42 177.93 54677.88 88888.00 2015-04-17 20:20:02.875 107 12490.42 177.93 54677.88 88888.00 2015-04-17 20:20:03.000 107 12490.50 177.90 54677.82 88888.00 2015-04-17 20:20:03.125 107 12490.50 177.90 54677.88 88888.00 2015-04-17 20:20:03.250 107 12490.42 177.90 54677.88 88888.00 2015-04-17 20:20:03.375 107 12490.42 177.88 54677.85 88888.00 2015-04-17 20:20:03.500 107 12490.45 177.88 54677.82 88888.00 2015-04-17 20:20:03.625 107 12490.52 177.85 54677.82 88888.00 2015-04-17 20:20:03.750 107 12490.50 177.82 54677.82 88888.00 2015-04-17 20:20:03.875 107 12490.45 177.85 54677.88 88888.00 2015-04-17 20:20:04.000 107 12490.45 177.85 54677.88 88888.00 2015-04-17 20:20:04.125 107 12490.45 177.85 54677.85 88888.00 2015-04-17 20:20:04.250 107 12490.45 177.82 54677.85 88888.00 2015-04-17 20:20:04.375 107 12490.50 177.82 54677.82 88888.00 2015-04-17 20:20:04.500 107 12490.50 177.85 54677.82 88888.00 2015-04-17 20:20:04.625 107 12490.42 177.85 54677.85 88888.00 2015-04-17 20:20:04.750 107 12490.42 177.80 54677.82 88888.00 2015-04-17 20:20:04.875 107 12490.48 177.78 54677.82 88888.00 2015-04-17 20:20:05.000 107 12490.50 177.75 54677.80 88888.00 2015-04-17 20:20:05.125 107 12490.50 177.75 54677.82 88888.00 2015-04-17 20:20:05.250 107 12490.50 177.75 54677.80 88888.00 2015-04-17 20:20:05.375 107 12490.50 177.72 54677.78 88888.00 2015-04-17 20:20:05.500 107 12490.50 177.72 54677.78 88888.00 2015-04-17 20:20:05.625 107 12490.52 177.75 54677.78 88888.00 2015-04-17 20:20:05.750 107 12490.58 177.72 54677.78 88888.00 2015-04-17 20:20:05.875 107 12490.62 177.70 54677.78 88888.00 2015-04-17 20:20:06.000 107 12490.55 177.70 54677.75 88888.00 2015-04-17 20:20:06.125 107 12490.55 177.68 54677.72 88888.00 2015-04-17 20:20:06.250 107 12490.58 177.60 54677.75 88888.00 2015-04-17 20:20:06.375 107 12490.58 177.60 54677.72 88888.00 2015-04-17 20:20:06.500 107 12490.55 177.60 54677.72 88888.00 2015-04-17 20:20:06.625 107 12490.52 177.65 54677.72 88888.00 2015-04-17 20:20:06.750 107 12490.52 177.68 54677.78 88888.00 2015-04-17 20:20:06.875 107 12490.58 177.62 54677.72 88888.00 2015-04-17 20:20:07.000 107 12490.60 177.60 54677.72 88888.00 2015-04-17 20:20:07.125 107 12490.62 177.62 54677.72 88888.00 2015-04-17 20:20:07.250 107 12490.60 177.57 54677.72 88888.00 2015-04-17 20:20:07.375 107 12490.62 177.57 54677.75 88888.00 2015-04-17 20:20:07.500 107 12490.60 177.55 54677.78 88888.00 2015-04-17 20:20:07.625 107 12490.60 177.55 54677.75 88888.00 2015-04-17 20:20:07.750 107 12490.58 177.57 54677.70 88888.00 2015-04-17 20:20:07.875 107 12490.55 177.53 54677.70 88888.00 2015-04-17 20:20:08.000 107 12490.58 177.53 54677.70 88888.00 2015-04-17 20:20:08.125 107 12490.55 177.50 54677.68 88888.00 2015-04-17 20:20:08.250 107 12490.50 177.50 54677.70 88888.00 2015-04-17 20:20:08.375 107 12490.55 177.50 54677.70 88888.00 2015-04-17 20:20:08.500 107 12490.55 177.45 54677.68 88888.00 2015-04-17 20:20:08.625 107 12490.52 177.45 54677.70 88888.00 2015-04-17 20:20:08.750 107 12490.50 177.47 54677.70 88888.00 2015-04-17 20:20:08.875 107 12490.52 177.43 54677.70 88888.00 2015-04-17 20:20:09.000 107 12490.50 177.38 54677.65 88888.00 2015-04-17 20:20:09.125 107 12490.48 177.38 54677.70 88888.00 2015-04-17 20:20:09.250 107 12490.48 177.40 54677.70 88888.00 2015-04-17 20:20:09.375 107 12490.48 177.38 54677.68 88888.00 2015-04-17 20:20:09.500 107 12490.50 177.32 54677.68 88888.00 2015-04-17 20:20:09.625 107 12490.52 177.32 54677.68 88888.00 2015-04-17 20:20:09.750 107 12490.48 177.28 54677.68 88888.00 2015-04-17 20:20:09.875 107 12490.48 177.30 54677.65 88888.00 2015-04-17 20:20:10.000 107 12490.50 177.28 54677.68 88888.00 2015-04-17 20:20:10.125 107 12490.48 177.25 54677.68 88888.00 2015-04-17 20:20:10.250 107 12490.45 177.22 54677.65 88888.00 2015-04-17 20:20:10.375 107 12490.52 177.22 54677.72 88888.00 2015-04-17 20:20:10.500 107 12490.55 177.22 54677.68 88888.00 2015-04-17 20:20:10.625 107 12490.55 177.22 54677.68 88888.00 2015-04-17 20:20:10.750 107 12490.52 177.18 54677.65 88888.00 2015-04-17 20:20:10.875 107 12490.52 177.15 54677.62 88888.00 2015-04-17 20:20:11.000 107 12490.50 177.10 54677.60 88888.00 2015-04-17 20:20:11.125 107 12490.45 177.10 54677.62 88888.00 2015-04-17 20:20:11.250 107 12490.40 177.07 54677.65 88888.00 2015-04-17 20:20:11.375 107 12490.42 177.07 54677.62 88888.00 2015-04-17 20:20:11.500 107 12490.40 177.03 54677.60 88888.00 2015-04-17 20:20:11.625 107 12490.42 177.05 54677.60 88888.00 2015-04-17 20:20:11.750 107 12490.48 177.03 54677.62 88888.00 2015-04-17 20:20:11.875 107 12490.50 177.00 54677.65 88888.00 2015-04-17 20:20:12.000 107 12490.42 176.97 54677.65 88888.00 2015-04-17 20:20:12.125 107 12490.40 176.97 54677.62 88888.00 2015-04-17 20:20:12.250 107 12490.45 176.90 54677.62 88888.00 2015-04-17 20:20:12.375 107 12490.52 176.93 54677.65 88888.00 2015-04-17 20:20:12.500 107 12490.50 176.90 54677.62 88888.00 2015-04-17 20:20:12.625 107 12490.50 176.85 54677.62 88888.00 2015-04-17 20:20:12.750 107 12490.48 176.85 54677.60 88888.00 2015-04-17 20:20:12.875 107 12490.45 176.85 54677.60 88888.00 2015-04-17 20:20:13.000 107 12490.40 176.82 54677.57 88888.00 2015-04-17 20:20:13.125 107 12490.40 176.82 54677.62 88888.00 2015-04-17 20:20:13.250 107 12490.45 176.82 54677.62 88888.00 2015-04-17 20:20:13.375 107 12490.45 176.82 54677.60 88888.00 2015-04-17 20:20:13.500 107 12490.40 176.78 54677.60 88888.00 2015-04-17 20:20:13.625 107 12490.38 176.72 54677.57 88888.00 2015-04-17 20:20:13.750 107 12490.35 176.72 54677.57 88888.00 2015-04-17 20:20:13.875 107 12490.35 176.72 54677.57 88888.00 2015-04-17 20:20:14.000 107 12490.33 176.68 54677.55 88888.00 2015-04-17 20:20:14.125 107 12490.27 176.62 54677.55 88888.00 2015-04-17 20:20:14.250 107 12490.35 176.62 54677.57 88888.00 2015-04-17 20:20:14.375 107 12490.40 176.65 54677.57 88888.00 2015-04-17 20:20:14.500 107 12490.40 176.60 54677.55 88888.00 2015-04-17 20:20:14.625 107 12490.38 176.57 54677.57 88888.00 2015-04-17 20:20:14.750 107 12490.40 176.55 54677.57 88888.00 2015-04-17 20:20:14.875 107 12490.40 176.47 54677.55 88888.00 2015-04-17 20:20:15.000 107 12490.38 176.50 54677.57 88888.00 2015-04-17 20:20:15.125 107 12490.35 176.47 54677.57 88888.00 2015-04-17 20:20:15.250 107 12490.25 176.45 54677.55 88888.00 2015-04-17 20:20:15.375 107 12490.20 176.43 54677.57 88888.00 2015-04-17 20:20:15.500 107 12490.27 176.43 54677.57 88888.00 2015-04-17 20:20:15.625 107 12490.27 176.40 54677.57 88888.00 2015-04-17 20:20:15.750 107 12490.27 176.40 54677.57 88888.00 2015-04-17 20:20:15.875 107 12490.30 176.38 54677.57 88888.00 2015-04-17 20:20:16.000 107 12490.23 176.32 54677.57 88888.00 2015-04-17 20:20:16.125 107 12490.15 176.32 54677.57 88888.00 2015-04-17 20:20:16.250 107 12490.15 176.35 54677.57 88888.00 2015-04-17 20:20:16.375 107 12490.23 176.32 54677.55 88888.00 2015-04-17 20:20:16.500 107 12490.23 176.28 54677.53 88888.00 2015-04-17 20:20:16.625 107 12490.17 176.25 54677.55 88888.00 2015-04-17 20:20:16.750 107 12490.12 176.28 54677.55 88888.00 2015-04-17 20:20:16.875 107 12490.23 176.25 54677.53 88888.00 2015-04-17 20:20:17.000 107 12490.25 176.22 54677.53 88888.00 2015-04-17 20:20:17.125 107 12490.20 176.22 54677.53 88888.00 2015-04-17 20:20:17.250 107 12490.10 176.20 54677.53 88888.00 2015-04-17 20:20:17.375 107 12490.12 176.18 54677.55 88888.00 2015-04-17 20:20:17.500 107 12490.23 176.20 54677.55 88888.00 2015-04-17 20:20:17.625 107 12490.30 176.18 54677.53 88888.00 2015-04-17 20:20:17.750 107 12490.27 176.15 54677.50 88888.00 2015-04-17 20:20:17.875 107 12490.25 176.15 54677.53 88888.00 2015-04-17 20:20:18.000 107 12490.23 176.12 54677.53 88888.00 2015-04-17 20:20:18.125 107 12490.23 176.12 54677.53 88888.00 2015-04-17 20:20:18.250 107 12490.15 176.10 54677.53 88888.00 2015-04-17 20:20:18.375 107 12490.10 176.10 54677.53 88888.00 2015-04-17 20:20:18.500 107 12490.08 176.07 54677.53 88888.00 2015-04-17 20:20:18.625 107 12490.02 176.07 54677.53 88888.00 2015-04-17 20:20:18.750 107 12489.95 176.05 54677.53 88888.00 2015-04-17 20:20:18.875 107 12489.98 176.05 54677.50 88888.00 2015-04-17 20:20:19.000 107 12490.05 176.03 54677.45 88888.00 2015-04-17 20:20:19.125 107 12490.05 176.03 54677.47 88888.00 2015-04-17 20:20:19.250 107 12490.08 176.03 54677.47 88888.00 2015-04-17 20:20:19.375 107 12490.05 176.03 54677.50 88888.00 2015-04-17 20:20:19.500 107 12490.05 176.03 54677.47 88888.00 2015-04-17 20:20:19.625 107 12490.10 176.00 54677.47 88888.00 2015-04-17 20:20:19.750 107 12490.05 175.97 54677.50 88888.00 2015-04-17 20:20:19.875 107 12490.02 175.95 54677.47 88888.00 2015-04-17 20:20:20.000 107 12490.08 175.95 54677.47 88888.00 2015-04-17 20:20:20.125 107 12490.08 175.95 54677.47 88888.00 2015-04-17 20:20:20.250 107 12490.12 175.90 54677.45 88888.00 2015-04-17 20:20:20.375 107 12490.12 175.88 54677.43 88888.00 2015-04-17 20:20:20.500 107 12490.12 175.88 54677.45 88888.00 2015-04-17 20:20:20.625 107 12490.10 175.90 54677.47 88888.00 2015-04-17 20:20:20.750 107 12490.08 175.90 54677.45 88888.00 2015-04-17 20:20:20.875 107 12490.10 175.90 54677.43 88888.00 2015-04-17 20:20:21.000 107 12490.10 175.93 54677.43 88888.00 2015-04-17 20:20:21.125 107 12490.08 175.90 54677.43 88888.00 2015-04-17 20:20:21.250 107 12490.10 175.88 54677.43 88888.00 2015-04-17 20:20:21.375 107 12490.20 175.88 54677.43 88888.00 2015-04-17 20:20:21.500 107 12490.23 175.90 54677.43 88888.00 2015-04-17 20:20:21.625 107 12490.20 175.88 54677.38 88888.00 2015-04-17 20:20:21.750 107 12490.15 175.90 54677.38 88888.00 2015-04-17 20:20:21.875 107 12490.25 175.90 54677.38 88888.00 2015-04-17 20:20:22.000 107 12490.30 175.90 54677.32 88888.00 2015-04-17 20:20:22.125 107 12490.25 175.90 54677.32 88888.00 2015-04-17 20:20:22.250 107 12490.17 175.88 54677.32 88888.00 2015-04-17 20:20:22.375 107 12490.23 175.90 54677.32 88888.00 2015-04-17 20:20:22.500 107 12490.25 175.90 54677.28 88888.00 2015-04-17 20:20:22.625 107 12490.25 175.88 54677.28 88888.00 2015-04-17 20:20:22.750 107 12490.25 175.88 54677.25 88888.00 2015-04-17 20:20:22.875 107 12490.33 175.90 54677.30 88888.00 2015-04-17 20:20:23.000 107 12490.33 175.90 54677.30 88888.00 2015-04-17 20:20:23.125 107 12490.33 175.88 54677.28 88888.00 2015-04-17 20:20:23.250 107 12490.33 175.88 54677.28 88888.00 2015-04-17 20:20:23.375 107 12490.35 175.85 54677.25 88888.00 2015-04-17 20:20:23.500 107 12490.38 175.85 54677.20 88888.00 2015-04-17 20:20:23.625 107 12490.45 175.88 54677.20 88888.00 2015-04-17 20:20:23.750 107 12490.52 175.90 54677.22 88888.00 2015-04-17 20:20:23.875 107 12490.55 175.88 54677.20 88888.00 2015-04-17 20:20:24.000 107 12490.52 175.88 54677.18 88888.00 2015-04-17 20:20:24.125 107 12490.58 175.90 54677.20 88888.00 2015-04-17 20:20:24.250 107 12490.62 175.90 54677.20 88888.00 2015-04-17 20:20:24.375 107 12490.62 175.88 54677.15 88888.00 2015-04-17 20:20:24.500 107 12490.60 175.88 54677.12 88888.00 2015-04-17 20:20:24.625 107 12490.65 175.90 54677.15 88888.00 2015-04-17 20:20:24.750 107 12490.65 175.93 54677.15 88888.00 2015-04-17 20:20:24.875 107 12490.65 175.93 54677.15 88888.00 2015-04-17 20:20:25.000 107 12490.67 175.93 54677.12 88888.00 2015-04-17 20:20:25.125 107 12490.70 175.93 54677.12 88888.00 2015-04-17 20:20:25.250 107 12490.77 175.93 54677.10 88888.00 2015-04-17 20:20:25.375 107 12490.80 175.95 54677.10 88888.00 2015-04-17 20:20:25.500 107 12490.77 175.93 54677.07 88888.00 2015-04-17 20:20:25.625 107 12490.75 175.93 54677.05 88888.00 2015-04-17 20:20:25.750 107 12490.80 175.93 54677.05 88888.00 2015-04-17 20:20:25.875 107 12490.85 175.93 54677.03 88888.00 2015-04-17 20:20:26.000 107 12490.90 175.90 54677.00 88888.00 2015-04-17 20:20:26.125 107 12490.90 175.93 54677.00 88888.00 2015-04-17 20:20:26.250 107 12490.95 175.95 54677.00 88888.00 2015-04-17 20:20:26.375 107 12491.10 175.97 54677.00 88888.00 2015-04-17 20:20:26.500 107 12491.10 175.97 54676.97 88888.00 2015-04-17 20:20:26.625 107 12491.08 175.97 54676.97 88888.00 2015-04-17 20:20:26.750 107 12491.10 175.97 54676.93 88888.00 2015-04-17 20:20:26.875 107 12491.17 175.95 54676.93 88888.00 2015-04-17 20:20:27.000 107 12491.20 175.95 54676.90 88888.00 2015-04-17 20:20:27.125 107 12491.23 175.95 54676.90 88888.00 2015-04-17 20:20:27.250 107 12491.23 175.97 54676.88 88888.00 2015-04-17 20:20:27.375 107 12491.27 175.97 54676.88 88888.00 2015-04-17 20:20:27.500 107 12491.33 176.00 54676.88 88888.00 2015-04-17 20:20:27.625 107 12491.33 175.97 54676.85 88888.00 2015-04-17 20:20:27.750 107 12491.33 175.97 54676.85 88888.00 2015-04-17 20:20:27.875 107 12491.40 175.97 54676.82 88888.00 2015-04-17 20:20:28.000 107 12491.50 176.00 54676.82 88888.00 2015-04-17 20:20:28.125 107 12491.48 176.00 54676.82 88888.00 2015-04-17 20:20:28.250 107 12491.45 176.00 54676.85 88888.00 2015-04-17 20:20:28.375 107 12491.45 176.00 54676.82 88888.00 2015-04-17 20:20:28.500 107 12491.40 176.00 54676.80 88888.00 2015-04-17 20:20:28.625 107 12491.45 176.00 54676.80 88888.00 2015-04-17 20:20:28.750 107 12491.58 176.00 54676.78 88888.00 2015-04-17 20:20:28.875 107 12491.67 176.05 54676.80 88888.00 2015-04-17 20:20:29.000 107 12491.70 176.05 54676.78 88888.00 2015-04-17 20:20:29.125 107 12491.70 176.03 54676.78 88888.00 2015-04-17 20:20:29.250 107 12491.70 176.05 54676.75 88888.00 2015-04-17 20:20:29.375 107 12491.83 176.05 54676.72 88888.00 2015-04-17 20:20:29.500 107 12491.83 176.03 54676.72 88888.00 2015-04-17 20:20:29.625 107 12491.80 176.03 54676.70 88888.00 2015-04-17 20:20:29.750 107 12491.88 176.07 54676.72 88888.00 2015-04-17 20:20:29.875 107 12491.90 176.07 54676.70 88888.00 2015-04-17 20:20:30.000 107 12491.95 176.07 54676.68 88888.00 2015-04-17 20:20:30.125 107 12492.00 176.07 54676.68 88888.00 2015-04-17 20:20:30.250 107 12492.02 176.07 54676.70 88888.00 2015-04-17 20:20:30.375 107 12492.10 176.07 54676.70 88888.00 2015-04-17 20:20:30.500 107 12492.10 176.10 54676.70 88888.00 2015-04-17 20:20:30.625 107 12492.10 176.10 54676.65 88888.00 2015-04-17 20:20:30.750 107 12492.12 176.12 54676.62 88888.00 2015-04-17 20:20:30.875 107 12492.12 176.12 54676.65 88888.00 2015-04-17 20:20:31.000 107 12492.12 176.10 54676.62 88888.00 2015-04-17 20:20:31.125 107 12492.17 176.07 54676.62 88888.00 2015-04-17 20:20:31.250 107 12492.30 176.07 54676.62 88888.00 2015-04-17 20:20:31.375 107 12492.27 176.10 54676.62 88888.00 2015-04-17 20:20:31.500 107 12492.27 176.12 54676.62 88888.00 2015-04-17 20:20:31.625 107 12492.33 176.15 54676.57 88888.00 2015-04-17 20:20:31.750 107 12492.35 176.10 54676.55 88888.00 2015-04-17 20:20:31.875 107 12492.35 176.07 54676.57 88888.00 2015-04-17 20:20:32.000 107 12492.38 176.07 54676.53 88888.00 2015-04-17 20:20:32.125 107 12492.45 176.15 54676.53 88888.00 2015-04-17 20:20:32.250 107 12492.42 176.15 54676.50 88888.00 2015-04-17 20:20:32.375 107 12492.52 176.15 54676.53 88888.00 2015-04-17 20:20:32.500 107 12492.60 176.12 54676.50 88888.00 2015-04-17 20:20:32.625 107 12492.60 176.15 54676.50 88888.00 2015-04-17 20:20:32.750 107 12492.67 176.15 54676.47 88888.00 2015-04-17 20:20:32.875 107 12492.70 176.18 54676.47 88888.00 2015-04-17 20:20:33.000 107 12492.75 176.15 54676.45 88888.00 2015-04-17 20:20:33.125 107 12492.77 176.15 54676.45 88888.00 2015-04-17 20:20:33.250 107 12492.75 176.12 54676.43 88888.00 2015-04-17 20:20:33.375 107 12492.77 176.12 54676.43 88888.00 2015-04-17 20:20:33.500 107 12492.73 176.12 54676.43 88888.00 2015-04-17 20:20:33.625 107 12492.80 176.20 54676.43 88888.00 2015-04-17 20:20:33.750 107 12492.95 176.22 54676.43 88888.00 2015-04-17 20:20:33.875 107 12493.00 176.22 54676.43 88888.00 2015-04-17 20:20:34.000 107 12492.95 176.20 54676.40 88888.00 2015-04-17 20:20:34.125 107 12493.00 176.18 54676.40 88888.00 2015-04-17 20:20:34.250 107 12493.02 176.18 54676.35 88888.00 2015-04-17 20:20:34.375 107 12492.98 176.18 54676.35 88888.00 2015-04-17 20:20:34.500 107 12493.00 176.20 54676.35 88888.00 2015-04-17 20:20:34.625 107 12493.05 176.20 54676.32 88888.00 2015-04-17 20:20:34.750 107 12493.05 176.18 54676.30 88888.00 2015-04-17 20:20:34.875 107 12493.10 176.15 54676.30 88888.00 2015-04-17 20:20:35.000 107 12493.17 176.18 54676.25 88888.00 2015-04-17 20:20:35.125 107 12493.17 176.20 54676.28 88888.00 2015-04-17 20:20:35.250 107 12493.17 176.22 54676.28 88888.00 2015-04-17 20:20:35.375 107 12493.23 176.22 54676.30 88888.00 2015-04-17 20:20:35.500 107 12493.25 176.25 54676.30 88888.00 2015-04-17 20:20:35.625 107 12493.27 176.25 54676.32 88888.00 2015-04-17 20:20:35.750 107 12493.38 176.25 54676.28 88888.00 2015-04-17 20:20:35.875 107 12493.40 176.25 54676.20 88888.00 2015-04-17 20:20:36.000 107 12493.42 176.25 54676.18 88888.00 2015-04-17 20:20:36.125 107 12493.50 176.25 54676.18 88888.00 2015-04-17 20:20:36.250 107 12493.55 176.25 54676.20 88888.00 2015-04-17 20:20:36.375 107 12493.58 176.28 54676.20 88888.00 2015-04-17 20:20:36.500 107 12493.60 176.25 54676.18 88888.00 2015-04-17 20:20:36.625 107 12493.65 176.25 54676.15 88888.00 2015-04-17 20:20:36.750 107 12493.70 176.28 54676.12 88888.00 2015-04-17 20:20:36.875 107 12493.75 176.30 54676.12 88888.00 2015-04-17 20:20:37.000 107 12493.80 176.28 54676.10 88888.00 2015-04-17 20:20:37.125 107 12493.88 176.25 54676.12 88888.00 2015-04-17 20:20:37.250 107 12493.90 176.28 54676.10 88888.00 2015-04-17 20:20:37.375 107 12493.98 176.32 54676.10 88888.00 2015-04-17 20:20:37.500 107 12494.00 176.32 54676.07 88888.00 2015-04-17 20:20:37.625 107 12494.05 176.32 54676.07 88888.00 2015-04-17 20:20:37.750 107 12494.10 176.32 54676.07 88888.00 2015-04-17 20:20:37.875 107 12494.15 176.38 54676.07 88888.00 2015-04-17 20:20:38.000 107 12494.25 176.43 54676.07 88888.00 2015-04-17 20:20:38.125 107 12494.27 176.40 54676.05 88888.00 2015-04-17 20:20:38.250 107 12494.27 176.35 54676.05 88888.00 2015-04-17 20:20:38.375 107 12494.35 176.38 54676.03 88888.00 2015-04-17 20:20:38.500 107 12494.40 176.40 54676.05 88888.00 2015-04-17 20:20:38.625 107 12494.40 176.40 54676.03 88888.00 2015-04-17 20:20:38.750 107 12494.45 176.40 54676.00 88888.00 2015-04-17 20:20:38.875 107 12494.50 176.40 54675.97 88888.00 2015-04-17 20:20:39.000 107 12494.58 176.43 54675.97 88888.00 2015-04-17 20:20:39.125 107 12494.67 176.45 54675.97 88888.00 2015-04-17 20:20:39.250 107 12494.80 176.47 54675.95 88888.00 2015-04-17 20:20:39.375 107 12494.83 176.45 54675.95 88888.00 2015-04-17 20:20:39.500 107 12494.80 176.45 54675.93 88888.00 2015-04-17 20:20:39.625 107 12494.88 176.50 54675.93 88888.00 2015-04-17 20:20:39.750 107 12494.92 176.53 54675.93 88888.00 2015-04-17 20:20:39.875 107 12494.95 176.53 54675.90 88888.00 2015-04-17 20:20:40.000 107 12495.00 176.50 54675.88 88888.00 2015-04-17 20:20:40.125 107 12495.08 176.53 54675.88 88888.00 2015-04-17 20:20:40.250 107 12495.20 176.50 54675.88 88888.00 2015-04-17 20:20:40.375 107 12495.23 176.53 54675.82 88888.00 2015-04-17 20:20:40.500 107 12495.25 176.55 54675.80 88888.00 2015-04-17 20:20:40.625 107 12495.33 176.55 54675.82 88888.00 2015-04-17 20:20:40.750 107 12495.42 176.57 54675.78 88888.00 2015-04-17 20:20:40.875 107 12495.48 176.57 54675.75 88888.00 2015-04-17 20:20:41.000 107 12495.45 176.60 54675.72 88888.00 2015-04-17 20:20:41.125 107 12495.52 176.62 54675.75 88888.00 2015-04-17 20:20:41.250 107 12495.60 176.62 54675.75 88888.00 2015-04-17 20:20:41.375 107 12495.67 176.65 54675.75 88888.00 2015-04-17 20:20:41.500 107 12495.75 176.68 54675.72 88888.00 2015-04-17 20:20:41.625 107 12495.85 176.70 54675.72 88888.00 2015-04-17 20:20:41.750 107 12495.90 176.65 54675.68 88888.00 2015-04-17 20:20:41.875 107 12495.98 176.65 54675.68 88888.00 2015-04-17 20:20:42.000 107 12496.05 176.65 54675.68 88888.00 2015-04-17 20:20:42.125 107 12496.08 176.70 54675.68 88888.00 2015-04-17 20:20:42.250 107 12496.20 176.70 54675.68 88888.00 2015-04-17 20:20:42.375 107 12496.38 176.72 54675.68 88888.00 2015-04-17 20:20:42.500 107 12496.42 176.75 54675.65 88888.00 2015-04-17 20:20:42.625 107 12496.42 176.70 54675.62 88888.00 2015-04-17 20:20:42.750 107 12496.45 176.75 54675.62 88888.00 2015-04-17 20:20:42.875 107 12496.50 176.78 54675.60 88888.00 2015-04-17 20:20:43.000 107 12496.52 176.78 54675.60 88888.00 2015-04-17 20:20:43.125 107 12496.60 176.78 54675.60 88888.00 2015-04-17 20:20:43.250 107 12496.70 176.78 54675.53 88888.00 2015-04-17 20:20:43.375 107 12496.73 176.78 54675.47 88888.00 2015-04-17 20:20:43.500 107 12496.77 176.80 54675.47 88888.00 2015-04-17 20:20:43.625 107 12496.88 176.82 54675.47 88888.00 2015-04-17 20:20:43.750 107 12496.95 176.82 54675.47 88888.00 2015-04-17 20:20:43.875 107 12497.02 176.82 54675.45 88888.00 2015-04-17 20:20:44.000 107 12497.10 176.85 54675.43 88888.00 2015-04-17 20:20:44.125 107 12497.15 176.85 54675.45 88888.00 2015-04-17 20:20:44.250 107 12497.25 176.88 54675.45 88888.00 2015-04-17 20:20:44.375 107 12497.35 176.93 54675.45 88888.00 2015-04-17 20:20:44.500 107 12497.38 176.93 54675.40 88888.00 2015-04-17 20:20:44.625 107 12497.40 176.95 54675.38 88888.00 2015-04-17 20:20:44.750 107 12497.50 176.97 54675.40 88888.00 2015-04-17 20:20:44.875 107 12497.62 176.97 54675.38 88888.00 2015-04-17 20:20:45.000 107 12497.73 176.97 54675.38 88888.00 2015-04-17 20:20:45.125 107 12497.85 177.00 54675.38 88888.00 2015-04-17 20:20:45.250 107 12497.92 176.97 54675.35 88888.00 2015-04-17 20:20:45.375 107 12497.98 177.00 54675.35 88888.00 2015-04-17 20:20:45.500 107 12497.98 177.03 54675.35 88888.00 2015-04-17 20:20:45.625 107 12498.00 177.05 54675.32 88888.00 2015-04-17 20:20:45.750 107 12498.10 177.03 54675.32 88888.00 2015-04-17 20:20:45.875 107 12498.23 177.03 54675.30 88888.00 2015-04-17 20:20:46.000 107 12498.25 177.05 54675.25 88888.00 2015-04-17 20:20:46.125 107 12498.23 177.10 54675.22 88888.00 2015-04-17 20:20:46.250 107 12498.25 177.12 54675.25 88888.00 2015-04-17 20:20:46.375 107 12498.45 177.15 54675.22 88888.00 2015-04-17 20:20:46.500 107 12498.55 177.18 54675.22 88888.00 2015-04-17 20:20:46.625 107 12498.60 177.18 54675.22 88888.00 2015-04-17 20:20:46.750 107 12498.65 177.22 54675.20 88888.00 2015-04-17 20:20:46.875 107 12498.70 177.18 54675.18 88888.00 2015-04-17 20:20:47.000 107 12498.75 177.18 54675.18 88888.00 2015-04-17 20:20:47.125 107 12498.77 177.22 54675.18 88888.00 2015-04-17 20:20:47.250 107 12498.85 177.28 54675.18 88888.00 2015-04-17 20:20:47.375 107 12498.98 177.28 54675.18 88888.00 2015-04-17 20:20:47.500 107 12499.08 177.25 54675.18 88888.00 2015-04-17 20:20:47.625 107 12499.10 177.25 54675.15 88888.00 2015-04-17 20:20:47.750 107 12499.05 177.25 54675.15 88888.00 2015-04-17 20:20:47.875 107 12499.12 177.28 54675.12 88888.00 2015-04-17 20:20:48.000 107 12499.20 177.28 54675.10 88888.00 2015-04-17 20:20:48.125 107 12499.23 177.30 54675.10 88888.00 2015-04-17 20:20:48.250 107 12499.20 177.30 54675.10 88888.00 2015-04-17 20:20:48.375 107 12499.25 177.30 54675.10 88888.00 2015-04-17 20:20:48.500 107 12499.30 177.30 54675.10 88888.00 2015-04-17 20:20:48.625 107 12499.38 177.32 54675.07 88888.00 2015-04-17 20:20:48.750 107 12499.45 177.35 54675.07 88888.00 2015-04-17 20:20:48.875 107 12499.48 177.40 54675.07 88888.00 2015-04-17 20:20:49.000 107 12499.50 177.38 54675.07 88888.00 2015-04-17 20:20:49.125 107 12499.60 177.38 54675.10 88888.00 2015-04-17 20:20:49.250 107 12499.67 177.38 54675.10 88888.00 2015-04-17 20:20:49.375 107 12499.73 177.40 54675.10 88888.00 2015-04-17 20:20:49.500 107 12499.77 177.45 54675.05 88888.00 2015-04-17 20:20:49.625 107 12499.75 177.45 54675.00 88888.00 2015-04-17 20:20:49.750 107 12499.80 177.45 54674.97 88888.00 2015-04-17 20:20:49.875 107 12499.90 177.40 54674.97 88888.00 2015-04-17 20:20:50.000 107 12499.92 177.43 54674.95 88888.00 2015-04-17 20:20:50.125 107 12500.00 177.47 54675.00 88888.00 2015-04-17 20:20:50.250 107 12500.00 177.45 54675.00 88888.00 2015-04-17 20:20:50.375 107 12500.08 177.47 54675.00 88888.00 2015-04-17 20:20:50.500 107 12500.12 177.50 54675.03 88888.00 2015-04-17 20:20:50.625 107 12500.12 177.53 54675.00 88888.00 2015-04-17 20:20:50.750 107 12500.20 177.53 54674.97 88888.00 2015-04-17 20:20:50.875 107 12500.30 177.53 54675.00 88888.00 2015-04-17 20:20:51.000 107 12500.38 177.55 54674.97 88888.00 2015-04-17 20:20:51.125 107 12500.40 177.57 54674.97 88888.00 2015-04-17 20:20:51.250 107 12500.42 177.57 54674.97 88888.00 2015-04-17 20:20:51.375 107 12500.42 177.57 54674.93 88888.00 2015-04-17 20:20:51.500 107 12500.38 177.57 54674.95 88888.00 2015-04-17 20:20:51.625 107 12500.42 177.57 54674.95 88888.00 2015-04-17 20:20:51.750 107 12500.52 177.60 54674.95 88888.00 2015-04-17 20:20:51.875 107 12500.55 177.60 54674.95 88888.00 2015-04-17 20:20:52.000 107 12500.58 177.60 54674.93 88888.00 2015-04-17 20:20:52.125 107 12500.58 177.60 54674.93 88888.00 2015-04-17 20:20:52.250 107 12500.62 177.60 54674.95 88888.00 2015-04-17 20:20:52.375 107 12500.70 177.62 54674.97 88888.00 2015-04-17 20:20:52.500 107 12500.75 177.62 54674.95 88888.00 2015-04-17 20:20:52.625 107 12500.75 177.62 54674.93 88888.00 2015-04-17 20:20:52.750 107 12500.83 177.65 54674.95 88888.00 2015-04-17 20:20:52.875 107 12500.88 177.65 54674.95 88888.00 2015-04-17 20:20:53.000 107 12500.90 177.65 54674.95 88888.00 2015-04-17 20:20:53.125 107 12500.90 177.68 54674.95 88888.00 2015-04-17 20:20:53.250 107 12500.90 177.68 54674.97 88888.00 2015-04-17 20:20:53.375 107 12501.00 177.70 54674.97 88888.00 2015-04-17 20:20:53.500 107 12501.02 177.72 54675.00 88888.00 2015-04-17 20:20:53.625 107 12501.08 177.70 54675.00 88888.00 2015-04-17 20:20:53.750 107 12501.12 177.68 54675.00 88888.00 2015-04-17 20:20:53.875 107 12501.12 177.65 54674.95 88888.00 2015-04-17 20:20:54.000 107 12501.12 177.65 54674.95 88888.00 2015-04-17 20:20:54.125 107 12501.17 177.70 54675.00 88888.00 2015-04-17 20:20:54.250 107 12501.17 177.70 54675.03 88888.00 2015-04-17 20:20:54.375 107 12501.23 177.68 54675.03 88888.00 2015-04-17 20:20:54.500 107 12501.25 177.70 54674.97 88888.00 2015-04-17 20:20:54.625 107 12501.25 177.72 54674.97 88888.00 2015-04-17 20:20:54.750 107 12501.25 177.72 54675.00 88888.00 2015-04-17 20:20:54.875 107 12501.33 177.68 54675.00 88888.00 2015-04-17 20:20:55.000 107 12501.30 177.70 54674.97 88888.00 2015-04-17 20:20:55.125 107 12501.33 177.75 54675.00 88888.00 2015-04-17 20:20:55.250 107 12501.38 177.72 54674.97 88888.00 2015-04-17 20:20:55.375 107 12501.45 177.70 54674.97 88888.00 2015-04-17 20:20:55.500 107 12501.50 177.68 54675.00 88888.00 2015-04-17 20:20:55.625 107 12501.60 177.75 54675.03 88888.00 2015-04-17 20:20:55.750 107 12501.65 177.75 54675.05 88888.00 2015-04-17 20:20:55.875 107 12501.62 177.72 54675.05 88888.00 2015-04-17 20:20:56.000 107 12501.62 177.75 54675.03 88888.00 2015-04-17 20:20:56.125 107 12501.62 177.72 54675.00 88888.00 2015-04-17 20:20:56.250 107 12501.52 177.72 54675.03 88888.00 2015-04-17 20:20:56.375 107 12501.55 177.70 54675.05 88888.00 2015-04-17 20:20:56.500 107 12501.60 177.68 54675.03 88888.00 2015-04-17 20:20:56.625 107 12501.70 177.68 54675.03 88888.00 2015-04-17 20:20:56.750 107 12501.73 177.72 54675.03 88888.00 2015-04-17 20:20:56.875 107 12501.75 177.72 54675.03 88888.00 2015-04-17 20:20:57.000 107 12501.77 177.68 54675.00 88888.00 2015-04-17 20:20:57.125 107 12501.88 177.68 54675.05 88888.00 2015-04-17 20:20:57.250 107 12501.85 177.70 54675.05 88888.00 2015-04-17 20:20:57.375 107 12501.90 177.68 54675.03 88888.00 2015-04-17 20:20:57.500 107 12501.90 177.68 54675.03 88888.00 2015-04-17 20:20:57.625 107 12501.83 177.68 54675.05 88888.00 2015-04-17 20:20:57.750 107 12501.90 177.68 54675.07 88888.00 2015-04-17 20:20:57.875 107 12502.00 177.70 54675.07 88888.00 2015-04-17 20:20:58.000 107 12501.98 177.68 54675.07 88888.00 2015-04-17 20:20:58.125 107 12501.95 177.65 54675.07 88888.00 2015-04-17 20:20:58.250 107 12501.95 177.65 54675.10 88888.00 2015-04-17 20:20:58.375 107 12502.02 177.65 54675.10 88888.00 2015-04-17 20:20:58.500 107 12502.05 177.65 54675.10 88888.00 2015-04-17 20:20:58.625 107 12502.08 177.62 54675.10 88888.00 2015-04-17 20:20:58.750 107 12502.12 177.60 54675.12 88888.00 2015-04-17 20:20:58.875 107 12502.17 177.62 54675.15 88888.00 2015-04-17 20:20:59.000 107 12502.23 177.62 54675.15 88888.00 2015-04-17 20:20:59.125 107 12502.20 177.60 54675.12 88888.00 2015-04-17 20:20:59.250 107 12502.23 177.57 54675.12 88888.00 2015-04-17 20:20:59.375 107 12502.27 177.60 54675.15 88888.00 2015-04-17 20:20:59.500 107 12502.30 177.60 54675.18 88888.00 2015-04-17 20:20:59.625 107 12502.38 177.57 54675.18 88888.00 2015-04-17 20:20:59.750 107 12502.42 177.57 54675.18 88888.00 2015-04-17 20:20:59.875 107 12502.45 177.55 54675.20 88888.00 2015-04-17 20:21:00.000 107 12502.45 177.55 54675.18 88888.00 2015-04-17 20:21:00.125 107 12502.42 177.55 54675.18 88888.00 2015-04-17 20:21:00.250 107 12502.45 177.50 54675.18 88888.00 2015-04-17 20:21:00.375 107 12502.52 177.50 54675.18 88888.00 2015-04-17 20:21:00.500 107 12502.55 177.50 54675.18 88888.00 2015-04-17 20:21:00.625 107 12502.58 177.50 54675.22 88888.00 2015-04-17 20:21:00.750 107 12502.55 177.45 54675.20 88888.00 2015-04-17 20:21:00.875 107 12502.50 177.43 54675.20 88888.00 2015-04-17 20:21:01.000 107 12502.52 177.40 54675.20 88888.00 2015-04-17 20:21:01.125 107 12502.55 177.38 54675.20 88888.00 2015-04-17 20:21:01.250 107 12502.55 177.35 54675.25 88888.00 2015-04-17 20:21:01.375 107 12502.60 177.35 54675.25 88888.00 2015-04-17 20:21:01.500 107 12502.65 177.35 54675.25 88888.00 2015-04-17 20:21:01.625 107 12502.75 177.32 54675.25 88888.00 2015-04-17 20:21:01.750 107 12502.77 177.30 54675.22 88888.00 2015-04-17 20:21:01.875 107 12502.73 177.30 54675.22 88888.00 2015-04-17 20:21:02.000 107 12502.75 177.25 54675.25 88888.00 2015-04-17 20:21:02.125 107 12502.75 177.22 54675.28 88888.00 2015-04-17 20:21:02.250 107 12502.75 177.25 54675.30 88888.00 2015-04-17 20:21:02.375 107 12502.80 177.22 54675.30 88888.00 2015-04-17 20:21:02.500 107 12502.88 177.20 54675.30 88888.00 2015-04-17 20:21:02.625 107 12502.90 177.18 54675.30 88888.00 2015-04-17 20:21:02.750 107 12502.90 177.12 54675.30 88888.00 2015-04-17 20:21:02.875 107 12502.92 177.10 54675.32 88888.00 2015-04-17 20:21:03.000 107 12502.98 177.07 54675.32 88888.00 2015-04-17 20:21:03.125 107 12503.02 177.07 54675.32 88888.00 2015-04-17 20:21:03.250 107 12503.02 177.05 54675.38 88888.00 2015-04-17 20:21:03.375 107 12503.00 177.03 54675.35 88888.00 2015-04-17 20:21:03.500 107 12502.98 177.00 54675.35 88888.00 2015-04-17 20:21:03.625 107 12502.98 176.97 54675.38 88888.00 2015-04-17 20:21:03.750 107 12503.00 176.97 54675.38 88888.00 2015-04-17 20:21:03.875 107 12503.05 176.93 54675.38 88888.00 2015-04-17 20:21:04.000 107 12503.08 176.90 54675.40 88888.00 2015-04-17 20:21:04.125 107 12503.08 176.88 54675.43 88888.00 2015-04-17 20:21:04.250 107 12503.05 176.85 54675.40 88888.00 2015-04-17 20:21:04.375 107 12503.10 176.85 54675.40 88888.00 2015-04-17 20:21:04.500 107 12503.10 176.82 54675.43 88888.00 2015-04-17 20:21:04.625 107 12503.12 176.82 54675.43 88888.00 2015-04-17 20:21:04.750 107 12503.15 176.80 54675.45 88888.00 2015-04-17 20:21:04.875 107 12503.20 176.75 54675.43 88888.00 2015-04-17 20:21:05.000 107 12503.23 176.75 54675.45 88888.00 2015-04-17 20:21:05.125 107 12503.23 176.75 54675.47 88888.00 2015-04-17 20:21:05.250 107 12503.20 176.72 54675.50 88888.00 2015-04-17 20:21:05.375 107 12503.23 176.70 54675.50 88888.00 2015-04-17 20:21:05.500 107 12503.20 176.65 54675.50 88888.00 2015-04-17 20:21:05.625 107 12503.17 176.62 54675.53 88888.00 2015-04-17 20:21:05.750 107 12503.15 176.57 54675.53 88888.00 2015-04-17 20:21:05.875 107 12503.17 176.55 54675.55 88888.00 2015-04-17 20:21:06.000 107 12503.20 176.53 54675.55 88888.00 2015-04-17 20:21:06.125 107 12503.17 176.53 54675.60 88888.00 2015-04-17 20:21:06.250 107 12503.17 176.47 54675.62 88888.00 2015-04-17 20:21:06.375 107 12503.17 176.47 54675.62 88888.00 2015-04-17 20:21:06.500 107 12503.20 176.45 54675.60 88888.00 2015-04-17 20:21:06.625 107 12503.20 176.40 54675.62 88888.00 2015-04-17 20:21:06.750 107 12503.25 176.38 54675.68 88888.00 2015-04-17 20:21:06.875 107 12503.23 176.32 54675.68 88888.00 2015-04-17 20:21:07.000 107 12503.17 176.28 54675.65 88888.00 2015-04-17 20:21:07.125 107 12503.12 176.30 54675.68 88888.00 2015-04-17 20:21:07.250 107 12503.08 176.30 54675.72 88888.00 2015-04-17 20:21:07.375 107 12503.12 176.25 54675.70 88888.00 2015-04-17 20:21:07.500 107 12503.17 176.20 54675.70 88888.00 2015-04-17 20:21:07.625 107 12503.20 176.18 54675.72 88888.00 2015-04-17 20:21:07.750 107 12503.23 176.18 54675.72 88888.00 2015-04-17 20:21:07.875 107 12503.23 176.15 54675.75 88888.00 2015-04-17 20:21:08.000 107 12503.20 176.12 54675.75 88888.00 2015-04-17 20:21:08.125 107 12503.17 176.10 54675.75 88888.00 2015-04-17 20:21:08.250 107 12503.12 176.05 54675.78 88888.00 2015-04-17 20:21:08.375 107 12503.20 176.05 54675.80 88888.00 2015-04-17 20:21:08.500 107 12503.25 176.03 54675.80 88888.00 2015-04-17 20:21:08.625 107 12503.23 175.97 54675.78 88888.00 2015-04-17 20:21:08.750 107 12503.23 175.95 54675.82 88888.00 2015-04-17 20:21:08.875 107 12503.20 175.93 54675.82 88888.00 2015-04-17 20:21:09.000 107 12503.23 175.90 54675.82 88888.00 2015-04-17 20:21:09.125 107 12503.20 175.93 54675.85 88888.00 2015-04-17 20:21:09.250 107 12503.15 175.85 54675.88 88888.00 2015-04-17 20:21:09.375 107 12503.15 175.80 54675.90 88888.00 2015-04-17 20:21:09.500 107 12503.15 175.80 54675.93 88888.00 2015-04-17 20:21:09.625 107 12503.15 175.80 54675.93 88888.00 2015-04-17 20:21:09.750 107 12503.17 175.78 54675.93 88888.00 2015-04-17 20:21:09.875 107 12503.23 175.72 54675.95 88888.00 2015-04-17 20:21:10.000 107 12503.23 175.68 54675.93 88888.00 2015-04-17 20:21:10.125 107 12503.27 175.68 54675.97 88888.00 2015-04-17 20:21:10.250 107 12503.23 175.62 54675.97 88888.00 2015-04-17 20:21:10.375 107 12503.17 175.60 54675.95 88888.00 2015-04-17 20:21:10.500 107 12503.20 175.57 54675.97 88888.00 2015-04-17 20:21:10.625 107 12503.23 175.57 54675.97 88888.00 2015-04-17 20:21:10.750 107 12503.20 175.55 54676.03 88888.00 2015-04-17 20:21:10.875 107 12503.15 175.53 54676.03 88888.00 2015-04-17 20:21:11.000 107 12503.17 175.45 54676.00 88888.00 2015-04-17 20:21:11.125 107 12503.20 175.43 54676.03 88888.00 2015-04-17 20:21:11.250 107 12503.15 175.43 54676.05 88888.00 2015-04-17 20:21:11.375 107 12503.20 175.45 54676.07 88888.00 2015-04-17 20:21:11.500 107 12503.20 175.45 54676.07 88888.00 2015-04-17 20:21:11.625 107 12503.20 175.38 54676.10 88888.00 2015-04-17 20:21:11.750 107 12503.20 175.35 54676.10 88888.00 2015-04-17 20:21:11.875 107 12503.15 175.32 54676.12 88888.00 2015-04-17 20:21:12.000 107 12503.15 175.28 54676.12 88888.00 2015-04-17 20:21:12.125 107 12503.20 175.28 54676.18 88888.00 2015-04-17 20:21:12.250 107 12503.20 175.25 54676.18 88888.00 2015-04-17 20:21:12.375 107 12503.17 175.25 54676.20 88888.00 2015-04-17 20:21:12.500 107 12503.10 175.20 54676.20 88888.00 2015-04-17 20:21:12.625 107 12503.02 175.18 54676.20 88888.00 2015-04-17 20:21:12.750 107 12503.05 175.15 54676.22 88888.00 2015-04-17 20:21:12.875 107 12503.02 175.15 54676.28 88888.00 2015-04-17 20:21:13.000 107 12503.00 175.15 54676.28 88888.00 2015-04-17 20:21:13.125 107 12503.02 175.15 54676.32 88888.00 2015-04-17 20:21:13.250 107 12503.05 175.10 54676.32 88888.00 2015-04-17 20:21:13.375 107 12503.05 175.07 54676.32 88888.00 2015-04-17 20:21:13.500 107 12503.05 175.10 54676.35 88888.00 2015-04-17 20:21:13.625 107 12503.05 175.07 54676.35 88888.00 2015-04-17 20:21:13.750 107 12503.05 175.03 54676.38 88888.00 2015-04-17 20:21:13.875 107 12503.00 175.03 54676.35 88888.00 2015-04-17 20:21:14.000 107 12502.98 175.05 54676.35 88888.00 2015-04-17 20:21:14.125 107 12503.00 175.03 54676.35 88888.00 2015-04-17 20:21:14.250 107 12503.02 174.95 54676.38 88888.00 2015-04-17 20:21:14.375 107 12503.00 174.95 54676.40 88888.00 2015-04-17 20:21:14.500 107 12502.98 174.93 54676.40 88888.00 2015-04-17 20:21:14.625 107 12502.95 174.90 54676.43 88888.00 2015-04-17 20:21:14.750 107 12502.98 174.93 54676.45 88888.00 2015-04-17 20:21:14.875 107 12502.92 174.90 54676.45 88888.00 2015-04-17 20:21:15.000 107 12502.88 174.88 54676.45 88888.00 2015-04-17 20:21:15.125 107 12502.85 174.88 54676.47 88888.00 2015-04-17 20:21:15.250 107 12502.83 174.85 54676.53 88888.00 2015-04-17 20:21:15.375 107 12502.77 174.82 54676.55 88888.00 2015-04-17 20:21:15.500 107 12502.80 174.82 54676.53 88888.00 2015-04-17 20:21:15.625 107 12502.83 174.80 54676.53 88888.00 2015-04-17 20:21:15.750 107 12502.83 174.80 54676.53 88888.00 2015-04-17 20:21:15.875 107 12502.85 174.78 54676.55 88888.00 2015-04-17 20:21:16.000 107 12502.85 174.78 54676.57 88888.00 2015-04-17 20:21:16.125 107 12502.85 174.78 54676.57 88888.00 2015-04-17 20:21:16.250 107 12502.80 174.75 54676.55 88888.00 2015-04-17 20:21:16.375 107 12502.80 174.72 54676.55 88888.00 2015-04-17 20:21:16.500 107 12502.77 174.72 54676.57 88888.00 2015-04-17 20:21:16.625 107 12502.75 174.70 54676.60 88888.00 2015-04-17 20:21:16.750 107 12502.75 174.68 54676.60 88888.00 2015-04-17 20:21:16.875 107 12502.77 174.68 54676.65 88888.00 2015-04-17 20:21:17.000 107 12502.77 174.68 54676.68 88888.00 2015-04-17 20:21:17.125 107 12502.77 174.68 54676.70 88888.00 2015-04-17 20:21:17.250 107 12502.75 174.65 54676.70 88888.00 2015-04-17 20:21:17.375 107 12502.75 174.65 54676.70 88888.00 2015-04-17 20:21:17.500 107 12502.75 174.62 54676.70 88888.00 2015-04-17 20:21:17.625 107 12502.75 174.62 54676.70 88888.00 2015-04-17 20:21:17.750 107 12502.80 174.57 54676.70 88888.00 2015-04-17 20:21:17.875 107 12502.77 174.57 54676.72 88888.00 2015-04-17 20:21:18.000 107 12502.75 174.60 54676.72 88888.00 2015-04-17 20:21:18.125 107 12502.73 174.55 54676.75 88888.00 2015-04-17 20:21:18.250 107 12502.70 174.50 54676.75 88888.00 2015-04-17 20:21:18.375 107 12502.70 174.47 54676.78 88888.00 2015-04-17 20:21:18.500 107 12502.70 174.50 54676.80 88888.00 2015-04-17 20:21:18.625 107 12502.73 174.47 54676.80 88888.00 2015-04-17 20:21:18.750 107 12502.75 174.47 54676.80 88888.00 2015-04-17 20:21:18.875 107 12502.67 174.47 54676.80 88888.00 2015-04-17 20:21:19.000 107 12502.60 174.45 54676.80 88888.00 2015-04-17 20:21:19.125 107 12502.62 174.45 54676.82 88888.00 2015-04-17 20:21:19.250 107 12502.67 174.40 54676.85 88888.00 2015-04-17 20:21:19.375 107 12502.70 174.43 54676.82 88888.00 2015-04-17 20:21:19.500 107 12502.73 174.43 54676.85 88888.00 2015-04-17 20:21:19.625 107 12502.70 174.40 54676.82 88888.00 2015-04-17 20:21:19.750 107 12502.73 174.38 54676.88 88888.00 2015-04-17 20:21:19.875 107 12502.77 174.40 54676.88 88888.00 2015-04-17 20:21:20.000 107 12502.80 174.40 54676.88 88888.00 2015-04-17 20:21:20.125 107 12502.73 174.38 54676.90 88888.00 2015-04-17 20:21:20.250 107 12502.62 174.38 54676.93 88888.00 2015-04-17 20:21:20.375 107 12502.60 174.38 54676.95 88888.00 2015-04-17 20:21:20.500 107 12502.67 174.35 54676.95 88888.00 2015-04-17 20:21:20.625 107 12502.73 174.35 54676.97 88888.00 2015-04-17 20:21:20.750 107 12502.73 174.38 54676.95 88888.00 2015-04-17 20:21:20.875 107 12502.73 174.35 54676.97 88888.00 2015-04-17 20:21:21.000 107 12502.73 174.32 54676.97 88888.00 2015-04-17 20:21:21.125 107 12502.80 174.32 54677.00 88888.00 2015-04-17 20:21:21.250 107 12502.80 174.25 54677.00 88888.00 2015-04-17 20:21:21.375 107 12502.77 174.25 54677.00 88888.00 2015-04-17 20:21:21.500 107 12502.75 174.25 54677.03 88888.00 2015-04-17 20:21:21.625 107 12502.67 174.25 54677.05 88888.00 2015-04-17 20:21:21.750 107 12502.67 174.28 54677.05 88888.00 2015-04-17 20:21:21.875 107 12502.65 174.25 54677.05 88888.00 2015-04-17 20:21:22.000 107 12502.65 174.22 54677.05 88888.00 2015-04-17 20:21:22.125 107 12502.65 174.18 54677.05 88888.00 2015-04-17 20:21:22.250 107 12502.62 174.18 54677.05 88888.00 2015-04-17 20:21:22.375 107 12502.65 174.18 54677.05 88888.00 2015-04-17 20:21:22.500 107 12502.65 174.20 54677.05 88888.00 2015-04-17 20:21:22.625 107 12502.65 174.18 54677.07 88888.00 2015-04-17 20:21:22.750 107 12502.70 174.15 54677.10 88888.00 2015-04-17 20:21:22.875 107 12502.73 174.12 54677.07 88888.00 2015-04-17 20:21:23.000 107 12502.73 174.07 54677.05 88888.00 2015-04-17 20:21:23.125 107 12502.67 174.03 54677.07 88888.00 2015-04-17 20:21:23.250 107 12502.67 174.00 54677.10 88888.00 2015-04-17 20:21:23.375 107 12502.75 174.03 54677.10 88888.00 2015-04-17 20:21:23.500 107 12502.73 174.03 54677.10 88888.00 2015-04-17 20:21:23.625 107 12502.65 174.03 54677.15 88888.00 2015-04-17 20:21:23.750 107 12502.67 173.97 54677.18 88888.00 2015-04-17 20:21:23.875 107 12502.75 173.93 54677.15 88888.00 2015-04-17 20:21:24.000 107 12502.80 173.90 54677.15 88888.00 2015-04-17 20:21:24.125 107 12502.77 173.93 54677.15 88888.00 2015-04-17 20:21:24.250 107 12502.77 173.90 54677.15 88888.00 2015-04-17 20:21:24.375 107 12502.83 173.88 54677.15 88888.00 2015-04-17 20:21:24.500 107 12502.80 173.90 54677.20 88888.00 2015-04-17 20:21:24.625 107 12502.80 173.88 54677.20 88888.00 2015-04-17 20:21:24.750 107 12502.85 173.88 54677.20 88888.00 2015-04-17 20:21:24.875 107 12502.85 173.85 54677.20 88888.00 2015-04-17 20:21:25.000 107 12502.85 173.80 54677.18 88888.00 2015-04-17 20:21:25.125 107 12502.85 173.82 54677.22 88888.00 2015-04-17 20:21:25.250 107 12502.83 173.75 54677.22 88888.00 2015-04-17 20:21:25.375 107 12502.88 173.75 54677.25 88888.00 2015-04-17 20:21:25.500 107 12502.95 173.72 54677.28 88888.00 2015-04-17 20:21:25.625 107 12502.90 173.70 54677.25 88888.00 2015-04-17 20:21:25.750 107 12502.92 173.68 54677.25 88888.00 2015-04-17 20:21:25.875 107 12502.95 173.70 54677.28 88888.00 2015-04-17 20:21:26.000 107 12502.98 173.68 54677.28 88888.00 2015-04-17 20:21:26.125 107 12503.00 173.62 54677.28 88888.00 2015-04-17 20:21:26.250 107 12502.98 173.60 54677.30 88888.00 2015-04-17 20:21:26.375 107 12503.00 173.57 54677.30 88888.00 2015-04-17 20:21:26.500 107 12503.02 173.60 54677.28 88888.00 2015-04-17 20:21:26.625 107 12503.08 173.57 54677.28 88888.00 2015-04-17 20:21:26.750 107 12503.02 173.55 54677.30 88888.00 2015-04-17 20:21:26.875 107 12503.08 173.53 54677.35 88888.00 2015-04-17 20:21:27.000 107 12503.17 173.53 54677.32 88888.00 2015-04-17 20:21:27.125 107 12503.17 173.50 54677.32 88888.00 2015-04-17 20:21:27.250 107 12503.15 173.47 54677.32 88888.00 2015-04-17 20:21:27.375 107 12503.12 173.43 54677.32 88888.00 2015-04-17 20:21:27.500 107 12503.15 173.40 54677.32 88888.00 2015-04-17 20:21:27.625 107 12503.17 173.38 54677.38 88888.00 2015-04-17 20:21:27.750 107 12503.15 173.35 54677.38 88888.00 2015-04-17 20:21:27.875 107 12503.17 173.35 54677.38 88888.00 2015-04-17 20:21:28.000 107 12503.23 173.32 54677.40 88888.00 2015-04-17 20:21:28.125 107 12503.23 173.30 54677.40 88888.00 2015-04-17 20:21:28.250 107 12503.20 173.22 54677.38 88888.00 2015-04-17 20:21:28.375 107 12503.20 173.25 54677.38 88888.00 2015-04-17 20:21:28.500 107 12503.23 173.20 54677.40 88888.00 2015-04-17 20:21:28.625 107 12503.23 173.18 54677.38 88888.00 2015-04-17 20:21:28.750 107 12503.23 173.15 54677.38 88888.00 2015-04-17 20:21:28.875 107 12503.25 173.12 54677.38 88888.00 2015-04-17 20:21:29.000 107 12503.25 173.12 54677.38 88888.00 2015-04-17 20:21:29.125 107 12503.30 173.12 54677.40 88888.00 2015-04-17 20:21:29.250 107 12503.35 173.07 54677.43 88888.00 2015-04-17 20:21:29.375 107 12503.38 173.05 54677.45 88888.00 2015-04-17 20:21:29.500 107 12503.38 173.03 54677.43 88888.00 2015-04-17 20:21:29.625 107 12503.45 172.97 54677.40 88888.00 2015-04-17 20:21:29.750 107 12503.52 172.97 54677.38 88888.00 2015-04-17 20:21:29.875 107 12503.55 172.97 54677.40 88888.00 2015-04-17 20:21:30.000 107 12503.58 172.93 54677.40 88888.00 2015-04-17 20:21:30.125 107 12503.55 172.93 54677.43 88888.00 2015-04-17 20:21:30.250 107 12503.52 172.88 54677.43 88888.00 2015-04-17 20:21:30.375 107 12503.58 172.88 54677.45 88888.00 2015-04-17 20:21:30.500 107 12503.62 172.88 54677.43 88888.00 2015-04-17 20:21:30.625 107 12503.65 172.82 54677.43 88888.00 2015-04-17 20:21:30.750 107 12503.67 172.80 54677.43 88888.00 2015-04-17 20:21:30.875 107 12503.73 172.78 54677.43 88888.00 2015-04-17 20:21:31.000 107 12503.77 172.72 54677.40 88888.00 2015-04-17 20:21:31.125 107 12503.80 172.70 54677.40 88888.00 2015-04-17 20:21:31.250 107 12503.80 172.68 54677.43 88888.00 2015-04-17 20:21:31.375 107 12503.83 172.65 54677.43 88888.00 2015-04-17 20:21:31.500 107 12503.83 172.62 54677.43 88888.00 2015-04-17 20:21:31.625 107 12503.85 172.60 54677.40 88888.00 2015-04-17 20:21:31.750 107 12503.88 172.57 54677.43 88888.00 2015-04-17 20:21:31.875 107 12503.92 172.57 54677.40 88888.00 2015-04-17 20:21:32.000 107 12503.95 172.53 54677.38 88888.00 2015-04-17 20:21:32.125 107 12503.98 172.47 54677.38 88888.00 2015-04-17 20:21:32.250 107 12504.02 172.45 54677.40 88888.00 2015-04-17 20:21:32.375 107 12504.15 172.45 54677.43 88888.00 2015-04-17 20:21:32.500 107 12504.15 172.40 54677.43 88888.00 2015-04-17 20:21:32.625 107 12504.23 172.38 54677.43 88888.00 2015-04-17 20:21:32.750 107 12504.27 172.35 54677.43 88888.00 2015-04-17 20:21:32.875 107 12504.30 172.32 54677.40 88888.00 2015-04-17 20:21:33.000 107 12504.30 172.32 54677.38 88888.00 2015-04-17 20:21:33.125 107 12504.33 172.30 54677.40 88888.00 2015-04-17 20:21:33.250 107 12504.33 172.30 54677.43 88888.00 2015-04-17 20:21:33.375 107 12504.42 172.28 54677.40 88888.00 2015-04-17 20:21:33.500 107 12504.50 172.20 54677.38 88888.00 2015-04-17 20:21:33.625 107 12504.50 172.18 54677.40 88888.00 2015-04-17 20:21:33.750 107 12504.50 172.20 54677.38 88888.00 2015-04-17 20:21:33.875 107 12504.58 172.15 54677.38 88888.00 2015-04-17 20:21:34.000 107 12504.65 172.15 54677.35 88888.00 2015-04-17 20:21:34.125 107 12504.65 172.10 54677.35 88888.00 2015-04-17 20:21:34.250 107 12504.60 172.10 54677.38 88888.00 2015-04-17 20:21:34.375 107 12504.65 172.05 54677.35 88888.00 2015-04-17 20:21:34.500 107 12504.73 172.03 54677.32 88888.00 2015-04-17 20:21:34.625 107 12504.77 172.03 54677.35 88888.00 2015-04-17 20:21:34.750 107 12504.83 172.03 54677.35 88888.00 2015-04-17 20:21:34.875 107 12504.83 172.00 54677.35 88888.00 2015-04-17 20:21:35.000 107 12504.83 171.95 54677.32 88888.00 2015-04-17 20:21:35.125 107 12504.88 171.93 54677.35 88888.00 2015-04-17 20:21:35.250 107 12504.92 171.95 54677.35 88888.00 2015-04-17 20:21:35.375 107 12505.02 171.95 54677.32 88888.00 2015-04-17 20:21:35.500 107 12505.05 171.93 54677.32 88888.00 2015-04-17 20:21:35.625 107 12505.05 171.90 54677.32 88888.00 2015-04-17 20:21:35.750 107 12505.05 171.85 54677.30 88888.00 2015-04-17 20:21:35.875 107 12505.12 171.85 54677.30 88888.00 2015-04-17 20:21:36.000 107 12505.15 171.82 54677.28 88888.00 2015-04-17 20:21:36.125 107 12505.25 171.82 54677.28 88888.00 2015-04-17 20:21:36.250 107 12505.33 171.80 54677.30 88888.00 2015-04-17 20:21:36.375 107 12505.35 171.80 54677.30 88888.00 2015-04-17 20:21:36.500 107 12505.38 171.78 54677.28 88888.00 2015-04-17 20:21:36.625 107 12505.35 171.80 54677.25 88888.00 2015-04-17 20:21:36.750 107 12505.40 171.75 54677.25 88888.00 2015-04-17 20:21:36.875 107 12505.52 171.78 54677.28 88888.00 2015-04-17 20:21:37.000 107 12505.62 171.75 54677.25 88888.00 2015-04-17 20:21:37.125 107 12505.65 171.72 54677.25 88888.00 2015-04-17 20:21:37.250 107 12505.67 171.70 54677.28 88888.00 2015-04-17 20:21:37.375 107 12505.73 171.75 54677.30 88888.00 2015-04-17 20:21:37.500 107 12505.70 171.78 54677.28 88888.00 2015-04-17 20:21:37.625 107 12505.70 171.72 54677.25 88888.00 2015-04-17 20:21:37.750 107 12505.77 171.68 54677.22 88888.00 2015-04-17 20:21:37.875 107 12505.85 171.68 54677.20 88888.00 2015-04-17 20:21:38.000 107 12505.98 171.68 54677.20 88888.00 2015-04-17 20:21:38.125 107 12506.08 171.70 54677.20 88888.00 2015-04-17 20:21:38.250 107 12506.08 171.70 54677.22 88888.00 2015-04-17 20:21:38.375 107 12506.08 171.68 54677.22 88888.00 2015-04-17 20:21:38.500 107 12506.15 171.68 54677.18 88888.00 2015-04-17 20:21:38.625 107 12506.25 171.68 54677.12 88888.00 2015-04-17 20:21:38.750 107 12506.25 171.68 54677.15 88888.00 2015-04-17 20:21:38.875 107 12506.33 171.70 54677.15 88888.00 2015-04-17 20:21:39.000 107 12506.27 171.68 54677.10 88888.00 2015-04-17 20:21:39.125 107 12506.23 171.65 54677.10 88888.00 2015-04-17 20:21:39.250 107 12506.33 171.65 54677.12 88888.00 2015-04-17 20:21:39.375 107 12506.40 171.68 54677.07 88888.00 2015-04-17 20:21:39.500 107 12506.45 171.68 54677.07 88888.00 2015-04-17 20:21:39.625 107 12506.55 171.70 54677.07 88888.00 2015-04-17 20:21:39.750 107 12506.60 171.72 54677.10 88888.00 2015-04-17 20:21:39.875 107 12506.67 171.75 54677.10 88888.00 2015-04-17 20:21:40.000 107 12506.65 171.75 54677.05 88888.00 2015-04-17 20:21:40.125 107 12506.67 171.72 54677.03 88888.00 2015-04-17 20:21:40.250 107 12506.75 171.75 54677.05 88888.00 2015-04-17 20:21:40.375 107 12506.85 171.75 54677.03 88888.00 2015-04-17 20:21:40.500 107 12506.90 171.72 54677.00 88888.00 2015-04-17 20:21:40.625 107 12507.00 171.72 54676.97 88888.00 2015-04-17 20:21:40.750 107 12507.10 171.75 54676.95 88888.00 2015-04-17 20:21:40.875 107 12507.10 171.80 54676.95 88888.00 2015-04-17 20:21:41.000 107 12507.08 171.80 54676.95 88888.00 2015-04-17 20:21:41.125 107 12507.17 171.82 54676.95 88888.00 2015-04-17 20:21:41.250 107 12507.20 171.82 54676.93 88888.00 2015-04-17 20:21:41.375 107 12507.23 171.88 54676.95 88888.00 2015-04-17 20:21:41.500 107 12507.23 171.90 54676.95 88888.00 2015-04-17 20:21:41.625 107 12507.30 171.90 54676.95 88888.00 2015-04-17 20:21:41.750 107 12507.40 171.93 54676.90 88888.00 2015-04-17 20:21:41.875 107 12507.48 171.95 54676.88 88888.00 2015-04-17 20:21:42.000 107 12507.60 171.93 54676.85 88888.00 2015-04-17 20:21:42.125 107 12507.65 171.95 54676.88 88888.00 2015-04-17 20:21:42.250 107 12507.77 171.97 54676.88 88888.00 2015-04-17 20:21:42.375 107 12507.88 172.00 54676.85 88888.00 2015-04-17 20:21:42.500 107 12507.85 172.00 54676.85 88888.00 2015-04-17 20:21:42.625 107 12507.77 172.00 54676.85 88888.00 2015-04-17 20:21:42.750 107 12507.83 172.03 54676.85 88888.00 2015-04-17 20:21:42.875 107 12507.95 172.05 54676.82 88888.00 2015-04-17 20:21:43.000 107 12508.00 172.05 54676.78 88888.00 2015-04-17 20:21:43.125 107 12508.02 172.12 54676.78 88888.00 2015-04-17 20:21:43.250 107 12508.08 172.18 54676.78 88888.00 2015-04-17 20:21:43.375 107 12508.12 172.15 54676.78 88888.00 2015-04-17 20:21:43.500 107 12508.17 172.18 54676.72 88888.00 2015-04-17 20:21:43.625 107 12508.23 172.20 54676.75 88888.00 2015-04-17 20:21:43.750 107 12508.23 172.25 54676.75 88888.00 2015-04-17 20:21:43.875 107 12508.25 172.32 54676.78 88888.00 2015-04-17 20:21:44.000 107 12508.30 172.35 54676.75 88888.00 2015-04-17 20:21:44.125 107 12508.40 172.40 54676.72 88888.00 2015-04-17 20:21:44.250 107 12508.45 172.40 54676.70 88888.00 2015-04-17 20:21:44.375 107 12508.48 172.45 54676.70 88888.00 2015-04-17 20:21:44.500 107 12508.55 172.50 54676.70 88888.00 2015-04-17 20:21:44.625 107 12508.60 172.55 54676.70 88888.00 2015-04-17 20:21:44.750 107 12508.65 172.57 54676.65 88888.00 2015-04-17 20:21:44.875 107 12508.73 172.57 54676.65 88888.00 2015-04-17 20:21:45.000 107 12508.73 172.60 54676.62 88888.00 2015-04-17 20:21:45.125 107 12508.70 172.65 54676.65 88888.00 2015-04-17 20:21:45.250 107 12508.73 172.68 54676.62 88888.00 2015-04-17 20:21:45.375 107 12508.83 172.72 54676.60 88888.00 2015-04-17 20:21:45.500 107 12508.90 172.75 54676.60 88888.00 2015-04-17 20:21:45.625 107 12508.98 172.78 54676.62 88888.00 2015-04-17 20:21:45.750 107 12509.00 172.88 54676.60 88888.00 2015-04-17 20:21:45.875 107 12508.98 172.85 54676.60 88888.00 2015-04-17 20:21:46.000 107 12509.05 172.88 54676.60 88888.00 2015-04-17 20:21:46.125 107 12509.15 172.90 54676.60 88888.00 2015-04-17 20:21:46.250 107 12509.12 172.90 54676.57 88888.00 2015-04-17 20:21:46.375 107 12509.17 172.95 54676.55 88888.00 2015-04-17 20:21:46.500 107 12509.15 173.05 54676.55 88888.00 2015-04-17 20:21:46.625 107 12509.15 173.05 54676.57 88888.00 2015-04-17 20:21:46.750 107 12509.20 173.05 54676.60 88888.00 2015-04-17 20:21:46.875 107 12509.25 173.12 54676.55 88888.00 2015-04-17 20:21:47.000 107 12509.30 173.18 54676.53 88888.00 2015-04-17 20:21:47.125 107 12509.30 173.20 54676.53 88888.00 2015-04-17 20:21:47.250 107 12509.35 173.20 54676.53 88888.00 2015-04-17 20:21:47.375 107 12509.40 173.22 54676.47 88888.00 2015-04-17 20:21:47.500 107 12509.45 173.28 54676.50 88888.00 2015-04-17 20:21:47.625 107 12509.52 173.30 54676.50 88888.00 2015-04-17 20:21:47.750 107 12509.52 173.35 54676.47 88888.00 2015-04-17 20:21:47.875 107 12509.55 173.35 54676.47 88888.00 2015-04-17 20:21:48.000 107 12509.62 173.40 54676.50 88888.00 2015-04-17 20:21:48.125 107 12509.65 173.47 54676.50 88888.00 2015-04-17 20:21:48.250 107 12509.62 173.45 54676.45 88888.00 2015-04-17 20:21:48.375 107 12509.70 173.50 54676.45 88888.00 2015-04-17 20:21:48.500 107 12509.80 173.53 54676.45 88888.00 2015-04-17 20:21:48.625 107 12509.80 173.55 54676.45 88888.00 2015-04-17 20:21:48.750 107 12509.85 173.57 54676.43 88888.00 2015-04-17 20:21:48.875 107 12509.92 173.60 54676.43 88888.00 2015-04-17 20:21:49.000 107 12509.88 173.62 54676.38 88888.00 2015-04-17 20:21:49.125 107 12509.83 173.65 54676.38 88888.00 2015-04-17 20:21:49.250 107 12509.90 173.68 54676.35 88888.00 2015-04-17 20:21:49.375 107 12509.98 173.72 54676.40 88888.00 2015-04-17 20:21:49.500 107 12509.98 173.75 54676.40 88888.00 2015-04-17 20:21:49.625 107 12510.05 173.80 54676.43 88888.00 2015-04-17 20:21:49.750 107 12510.08 173.78 54676.40 88888.00 2015-04-17 20:21:49.875 107 12510.10 173.80 54676.40 88888.00 2015-04-17 20:21:50.000 107 12510.10 173.82 54676.38 88888.00 2015-04-17 20:21:50.125 107 12510.10 173.85 54676.35 88888.00 2015-04-17 20:21:50.250 107 12510.08 173.88 54676.38 88888.00 2015-04-17 20:21:50.375 107 12510.15 173.93 54676.38 88888.00 2015-04-17 20:21:50.500 107 12510.23 173.90 54676.32 88888.00 2015-04-17 20:21:50.625 107 12510.30 173.90 54676.35 88888.00 2015-04-17 20:21:50.750 107 12510.35 173.95 54676.38 88888.00 2015-04-17 20:21:50.875 107 12510.30 174.00 54676.40 88888.00 2015-04-17 20:21:51.000 107 12510.23 174.00 54676.38 88888.00 2015-04-17 20:21:51.125 107 12510.20 174.00 54676.38 88888.00 2015-04-17 20:21:51.250 107 12510.27 174.05 54676.35 88888.00 2015-04-17 20:21:51.375 107 12510.35 174.07 54676.38 88888.00 2015-04-17 20:21:51.500 107 12510.35 174.12 54676.38 88888.00 2015-04-17 20:21:51.625 107 12510.35 174.12 54676.40 88888.00 2015-04-17 20:21:51.750 107 12510.33 174.12 54676.38 88888.00 2015-04-17 20:21:51.875 107 12510.30 174.15 54676.35 88888.00 2015-04-17 20:21:52.000 107 12510.33 174.15 54676.35 88888.00 2015-04-17 20:21:52.125 107 12510.33 174.15 54676.38 88888.00 2015-04-17 20:21:52.250 107 12510.33 174.18 54676.40 88888.00 2015-04-17 20:21:52.375 107 12510.35 174.20 54676.38 88888.00 2015-04-17 20:21:52.500 107 12510.38 174.20 54676.35 88888.00 2015-04-17 20:21:52.625 107 12510.35 174.22 54676.35 88888.00 2015-04-17 20:21:52.750 107 12510.38 174.22 54676.35 88888.00 2015-04-17 20:21:52.875 107 12510.50 174.22 54676.38 88888.00 2015-04-17 20:21:53.000 107 12510.52 174.25 54676.35 88888.00 2015-04-17 20:21:53.125 107 12510.52 174.30 54676.35 88888.00 2015-04-17 20:21:53.250 107 12510.50 174.28 54676.35 88888.00 2015-04-17 20:21:53.375 107 12510.52 174.22 54676.35 88888.00 2015-04-17 20:21:53.500 107 12510.58 174.22 54676.38 88888.00 2015-04-17 20:21:53.625 107 12510.55 174.25 54676.38 88888.00 2015-04-17 20:21:53.750 107 12510.55 174.30 54676.38 88888.00 2015-04-17 20:21:53.875 107 12510.52 174.30 54676.38 88888.00 2015-04-17 20:21:54.000 107 12510.55 174.32 54676.35 88888.00 2015-04-17 20:21:54.125 107 12510.55 174.32 54676.38 88888.00 2015-04-17 20:21:54.250 107 12510.52 174.32 54676.40 88888.00 2015-04-17 20:21:54.375 107 12510.60 174.32 54676.43 88888.00 2015-04-17 20:21:54.500 107 12510.60 174.35 54676.43 88888.00 2015-04-17 20:21:54.625 107 12510.62 174.35 54676.45 88888.00 2015-04-17 20:21:54.750 107 12510.65 174.38 54676.45 88888.00 2015-04-17 20:21:54.875 107 12510.67 174.40 54676.45 88888.00 2015-04-17 20:21:55.000 107 12510.67 174.38 54676.43 88888.00 2015-04-17 20:21:55.125 107 12510.60 174.38 54676.45 88888.00 2015-04-17 20:21:55.250 107 12510.65 174.32 54676.43 88888.00 2015-04-17 20:21:55.375 107 12510.77 174.35 54676.45 88888.00 2015-04-17 20:21:55.500 107 12510.73 174.35 54676.43 88888.00 2015-04-17 20:21:55.625 107 12510.70 174.35 54676.43 88888.00 2015-04-17 20:21:55.750 107 12510.77 174.40 54676.40 88888.00 2015-04-17 20:21:55.875 107 12510.75 174.40 54676.40 88888.00 2015-04-17 20:21:56.000 107 12510.73 174.40 54676.38 88888.00 2015-04-17 20:21:56.125 107 12510.75 174.38 54676.43 88888.00 2015-04-17 20:21:56.250 107 12510.73 174.40 54676.45 88888.00 2015-04-17 20:21:56.375 107 12510.77 174.43 54676.45 88888.00 2015-04-17 20:21:56.500 107 12510.73 174.43 54676.43 88888.00 2015-04-17 20:21:56.625 107 12510.65 174.40 54676.45 88888.00 2015-04-17 20:21:56.750 107 12510.67 174.43 54676.47 88888.00 2015-04-17 20:21:56.875 107 12510.75 174.43 54676.47 88888.00 2015-04-17 20:21:57.000 107 12510.80 174.45 54676.47 88888.00 2015-04-17 20:21:57.125 107 12510.77 174.45 54676.47 88888.00 2015-04-17 20:21:57.250 107 12510.77 174.45 54676.45 88888.00 2015-04-17 20:21:57.375 107 12510.80 174.43 54676.45 88888.00 2015-04-17 20:21:57.500 107 12510.77 174.45 54676.47 88888.00 2015-04-17 20:21:57.625 107 12510.85 174.45 54676.50 88888.00 2015-04-17 20:21:57.750 107 12510.83 174.45 54676.50 88888.00 2015-04-17 20:21:57.875 107 12510.75 174.45 54676.53 88888.00 2015-04-17 20:21:58.000 107 12510.77 174.45 54676.53 88888.00 2015-04-17 20:21:58.125 107 12510.85 174.45 54676.55 88888.00 2015-04-17 20:21:58.250 107 12510.83 174.45 54676.60 88888.00 2015-04-17 20:21:58.375 107 12510.77 174.43 54676.57 88888.00 2015-04-17 20:21:58.500 107 12510.75 174.43 54676.57 88888.00 2015-04-17 20:21:58.625 107 12510.77 174.47 54676.57 88888.00 2015-04-17 20:21:58.750 107 12510.73 174.45 54676.60 88888.00 2015-04-17 20:21:58.875 107 12510.75 174.45 54676.62 88888.00 2015-04-17 20:21:59.000 107 12510.80 174.47 54676.60 88888.00 2015-04-17 20:21:59.125 107 12510.77 174.45 54676.62 88888.00 2015-04-17 20:21:59.250 107 12510.75 174.45 54676.62 88888.00 2015-04-17 20:21:59.375 107 12510.75 174.45 54676.65 88888.00 2015-04-17 20:21:59.500 107 12510.75 174.45 54676.65 88888.00 2015-04-17 20:21:59.625 107 12510.75 174.45 54676.65 88888.00 2015-04-17 20:21:59.750 107 12510.77 174.47 54676.70 88888.00 2015-04-17 20:21:59.875 107 12510.75 174.43 54676.72 88888.00 2015-04-17 20:22:00.000 107 12510.67 174.45 54676.68 88888.00 2015-04-17 20:22:00.125 107 12510.62 174.43 54676.68 88888.00 2015-04-17 20:22:00.250 107 12510.62 174.40 54676.68 88888.00 2015-04-17 20:22:00.375 107 12510.65 174.40 54676.70 88888.00 2015-04-17 20:22:00.500 107 12510.65 174.43 54676.70 88888.00 2015-04-17 20:22:00.625 107 12510.67 174.40 54676.70 88888.00 2015-04-17 20:22:00.750 107 12510.65 174.35 54676.70 88888.00 2015-04-17 20:22:00.875 107 12510.62 174.38 54676.72 88888.00 2015-04-17 20:22:01.000 107 12510.62 174.38 54676.72 88888.00 2015-04-17 20:22:01.125 107 12510.65 174.38 54676.78 88888.00 2015-04-17 20:22:01.250 107 12510.60 174.38 54676.80 88888.00 2015-04-17 20:22:01.375 107 12510.58 174.35 54676.80 88888.00 2015-04-17 20:22:01.500 107 12510.60 174.35 54676.80 88888.00 2015-04-17 20:22:01.625 107 12510.58 174.35 54676.80 88888.00 2015-04-17 20:22:01.750 107 12510.60 174.32 54676.80 88888.00 2015-04-17 20:22:01.875 107 12510.60 174.32 54676.80 88888.00 2015-04-17 20:22:02.000 107 12510.55 174.30 54676.78 88888.00 2015-04-17 20:22:02.125 107 12510.52 174.28 54676.82 88888.00 2015-04-17 20:22:02.250 107 12510.45 174.28 54676.85 88888.00 2015-04-17 20:22:02.375 107 12510.42 174.28 54676.85 88888.00 2015-04-17 20:22:02.500 107 12510.40 174.28 54676.88 88888.00 2015-04-17 20:22:02.625 107 12510.42 174.28 54676.88 88888.00 2015-04-17 20:22:02.750 107 12510.48 174.25 54676.93 88888.00 2015-04-17 20:22:02.875 107 12510.50 174.22 54676.93 88888.00 2015-04-17 20:22:03.000 107 12510.42 174.20 54676.93 88888.00 2015-04-17 20:22:03.125 107 12510.33 174.20 54676.95 88888.00 2015-04-17 20:22:03.250 107 12510.25 174.18 54676.97 88888.00 2015-04-17 20:22:03.375 107 12510.27 174.18 54676.97 88888.00 2015-04-17 20:22:03.500 107 12510.35 174.18 54676.97 88888.00 2015-04-17 20:22:03.625 107 12510.35 174.15 54677.00 88888.00 2015-04-17 20:22:03.750 107 12510.38 174.15 54676.97 88888.00 2015-04-17 20:22:03.875 107 12510.30 174.15 54677.00 88888.00 2015-04-17 20:22:04.000 107 12510.30 174.10 54676.97 88888.00 2015-04-17 20:22:04.125 107 12510.30 174.10 54677.00 88888.00 2015-04-17 20:22:04.250 107 12510.20 174.10 54677.03 88888.00 2015-04-17 20:22:04.375 107 12510.20 174.10 54677.05 88888.00 2015-04-17 20:22:04.500 107 12510.15 174.10 54677.07 88888.00 2015-04-17 20:22:04.625 107 12510.17 174.03 54677.07 88888.00 2015-04-17 20:22:04.750 107 12510.20 174.03 54677.12 88888.00 2015-04-17 20:22:04.875 107 12510.12 174.03 54677.18 88888.00 2015-04-17 20:22:05.000 107 12510.05 174.00 54677.12 88888.00 2015-04-17 20:22:05.125 107 12510.02 174.00 54677.15 88888.00 2015-04-17 20:22:05.250 107 12510.02 174.00 54677.18 88888.00 2015-04-17 20:22:05.375 107 12510.10 174.00 54677.18 88888.00 2015-04-17 20:22:05.500 107 12510.05 173.95 54677.18 88888.00 2015-04-17 20:22:05.625 107 12509.95 173.95 54677.20 88888.00 2015-04-17 20:22:05.750 107 12509.92 173.90 54677.18 88888.00 2015-04-17 20:22:05.875 107 12509.95 173.90 54677.20 88888.00 2015-04-17 20:22:06.000 107 12509.95 173.90 54677.25 88888.00 2015-04-17 20:22:06.125 107 12509.92 173.88 54677.25 88888.00 2015-04-17 20:22:06.250 107 12509.90 173.78 54677.25 88888.00 2015-04-17 20:22:06.375 107 12509.90 173.78 54677.25 88888.00 2015-04-17 20:22:06.500 107 12509.88 173.75 54677.28 88888.00 2015-04-17 20:22:06.625 107 12509.83 173.75 54677.28 88888.00 2015-04-17 20:22:06.750 107 12509.83 173.75 54677.32 88888.00 2015-04-17 20:22:06.875 107 12509.77 173.72 54677.32 88888.00 2015-04-17 20:22:07.000 107 12509.73 173.68 54677.32 88888.00 2015-04-17 20:22:07.125 107 12509.70 173.65 54677.38 88888.00 2015-04-17 20:22:07.250 107 12509.65 173.62 54677.38 88888.00 2015-04-17 20:22:07.375 107 12509.70 173.65 54677.38 88888.00 2015-04-17 20:22:07.500 107 12509.67 173.65 54677.40 88888.00 2015-04-17 20:22:07.625 107 12509.67 173.62 54677.40 88888.00 2015-04-17 20:22:07.750 107 12509.55 173.57 54677.40 88888.00 2015-04-17 20:22:07.875 107 12509.50 173.50 54677.43 88888.00 2015-04-17 20:22:08.000 107 12509.48 173.50 54677.45 88888.00 2015-04-17 20:22:08.125 107 12509.45 173.47 54677.53 88888.00 2015-04-17 20:22:08.250 107 12509.48 173.50 54677.55 88888.00 2015-04-17 20:22:08.375 107 12509.50 173.50 54677.57 88888.00 2015-04-17 20:22:08.500 107 12509.50 173.47 54677.57 88888.00 2015-04-17 20:22:08.625 107 12509.45 173.43 54677.55 88888.00 2015-04-17 20:22:08.750 107 12509.38 173.40 54677.57 88888.00 2015-04-17 20:22:08.875 107 12509.30 173.38 54677.60 88888.00 2015-04-17 20:22:09.000 107 12509.35 173.38 54677.57 88888.00 2015-04-17 20:22:09.125 107 12509.42 173.35 54677.62 88888.00 2015-04-17 20:22:09.250 107 12509.42 173.28 54677.65 88888.00 2015-04-17 20:22:09.375 107 12509.42 173.30 54677.65 88888.00 2015-04-17 20:22:09.500 107 12509.38 173.28 54677.65 88888.00 2015-04-17 20:22:09.625 107 12509.38 173.28 54677.65 88888.00 2015-04-17 20:22:09.750 107 12509.33 173.22 54677.65 88888.00 2015-04-17 20:22:09.875 107 12509.30 173.18 54677.68 88888.00 2015-04-17 20:22:10.000 107 12509.27 173.18 54677.72 88888.00 2015-04-17 20:22:10.125 107 12509.25 173.12 54677.72 88888.00 2015-04-17 20:22:10.250 107 12509.25 173.10 54677.75 88888.00 2015-04-17 20:22:10.375 107 12509.25 173.15 54677.75 88888.00 2015-04-17 20:22:10.500 107 12509.20 173.10 54677.78 88888.00 2015-04-17 20:22:10.625 107 12509.12 173.05 54677.78 88888.00 2015-04-17 20:22:10.750 107 12509.08 172.97 54677.78 88888.00 2015-04-17 20:22:10.875 107 12509.08 173.00 54677.80 88888.00 2015-04-17 20:22:11.000 107 12509.00 172.95 54677.80 88888.00 2015-04-17 20:22:11.125 107 12508.88 172.93 54677.82 88888.00 2015-04-17 20:22:11.250 107 12508.88 172.90 54677.88 88888.00 2015-04-17 20:22:11.375 107 12508.88 172.90 54677.90 88888.00 2015-04-17 20:22:11.500 107 12508.83 172.85 54677.90 88888.00 2015-04-17 20:22:11.625 107 12508.80 172.82 54677.95 88888.00 2015-04-17 20:22:11.750 107 12508.85 172.82 54677.97 88888.00 2015-04-17 20:22:11.875 107 12508.83 172.80 54678.00 88888.00 2015-04-17 20:22:12.000 107 12508.75 172.75 54678.00 88888.00 2015-04-17 20:22:12.125 107 12508.70 172.75 54678.03 88888.00 2015-04-17 20:22:12.250 107 12508.62 172.68 54678.05 88888.00 2015-04-17 20:22:12.375 107 12508.62 172.72 54678.05 88888.00 2015-04-17 20:22:12.500 107 12508.62 172.70 54678.05 88888.00 2015-04-17 20:22:12.625 107 12508.60 172.65 54678.07 88888.00 2015-04-17 20:22:12.750 107 12508.55 172.60 54678.07 88888.00 2015-04-17 20:22:12.875 107 12508.52 172.57 54678.07 88888.00 2015-04-17 20:22:13.000 107 12508.52 172.55 54678.12 88888.00 2015-04-17 20:22:13.125 107 12508.48 172.55 54678.15 88888.00 2015-04-17 20:22:13.250 107 12508.45 172.47 54678.15 88888.00 2015-04-17 20:22:13.375 107 12508.48 172.45 54678.15 88888.00 2015-04-17 20:22:13.500 107 12508.50 172.47 54678.20 88888.00 2015-04-17 20:22:13.625 107 12508.48 172.47 54678.22 88888.00 2015-04-17 20:22:13.750 107 12508.40 172.45 54678.25 88888.00 2015-04-17 20:22:13.875 107 12508.42 172.40 54678.28 88888.00 2015-04-17 20:22:14.000 107 12508.40 172.40 54678.28 88888.00 2015-04-17 20:22:14.125 107 12508.33 172.38 54678.28 88888.00 2015-04-17 20:22:14.250 107 12508.20 172.30 54678.30 88888.00 2015-04-17 20:22:14.375 107 12508.17 172.30 54678.30 88888.00 2015-04-17 20:22:14.500 107 12508.15 172.30 54678.32 88888.00 2015-04-17 20:22:14.625 107 12508.10 172.25 54678.32 88888.00 2015-04-17 20:22:14.750 107 12508.08 172.25 54678.32 88888.00 2015-04-17 20:22:14.875 107 12508.02 172.20 54678.38 88888.00 2015-04-17 20:22:15.000 107 12508.05 172.18 54678.38 88888.00 2015-04-17 20:22:15.125 107 12508.08 172.18 54678.40 88888.00 2015-04-17 20:22:15.250 107 12507.98 172.15 54678.40 88888.00 2015-04-17 20:22:15.375 107 12507.95 172.15 54678.40 88888.00 2015-04-17 20:22:15.500 107 12507.98 172.15 54678.45 88888.00 2015-04-17 20:22:15.625 107 12508.00 172.10 54678.45 88888.00 2015-04-17 20:22:15.750 107 12508.00 172.10 54678.45 88888.00 2015-04-17 20:22:15.875 107 12507.92 172.07 54678.45 88888.00 2015-04-17 20:22:16.000 107 12507.85 172.05 54678.45 88888.00 2015-04-17 20:22:16.125 107 12507.85 172.00 54678.47 88888.00 2015-04-17 20:22:16.250 107 12507.77 171.97 54678.47 88888.00 2015-04-17 20:22:16.375 107 12507.77 171.97 54678.50 88888.00 2015-04-17 20:22:16.500 107 12507.75 171.95 54678.50 88888.00 2015-04-17 20:22:16.625 107 12507.80 171.95 54678.55 88888.00 2015-04-17 20:22:16.750 107 12507.80 171.90 54678.57 88888.00 2015-04-17 20:22:16.875 107 12507.80 171.88 54678.60 88888.00 2015-04-17 20:22:17.000 107 12507.73 171.90 54678.60 88888.00 2015-04-17 20:22:17.125 107 12507.70 171.90 54678.62 88888.00 2015-04-17 20:22:17.250 107 12507.62 171.88 54678.65 88888.00 2015-04-17 20:22:17.375 107 12507.60 171.88 54678.65 88888.00 2015-04-17 20:22:17.500 107 12507.62 171.85 54678.65 88888.00 2015-04-17 20:22:17.625 107 12507.62 171.80 54678.65 88888.00 2015-04-17 20:22:17.750 107 12507.55 171.80 54678.62 88888.00 2015-04-17 20:22:17.875 107 12507.50 171.75 54678.68 88888.00 2015-04-17 20:22:18.000 107 12507.50 171.72 54678.70 88888.00 2015-04-17 20:22:18.125 107 12507.42 171.72 54678.70 88888.00 2015-04-17 20:22:18.250 107 12507.38 171.72 54678.75 88888.00 2015-04-17 20:22:18.375 107 12507.33 171.72 54678.75 88888.00 2015-04-17 20:22:18.500 107 12507.27 171.72 54678.75 88888.00 2015-04-17 20:22:18.625 107 12507.27 171.68 54678.78 88888.00 2015-04-17 20:22:18.750 107 12507.23 171.65 54678.78 88888.00 2015-04-17 20:22:18.875 107 12507.15 171.65 54678.80 88888.00 2015-04-17 20:22:19.000 107 12507.10 171.62 54678.78 88888.00 2015-04-17 20:22:19.125 107 12507.02 171.62 54678.80 88888.00 2015-04-17 20:22:19.250 107 12507.02 171.60 54678.82 88888.00 2015-04-17 20:22:19.375 107 12507.05 171.60 54678.85 88888.00 2015-04-17 20:22:19.500 107 12507.08 171.57 54678.88 88888.00 2015-04-17 20:22:19.625 107 12507.05 171.55 54678.85 88888.00 2015-04-17 20:22:19.750 107 12506.95 171.53 54678.88 88888.00 2015-04-17 20:22:19.875 107 12506.88 171.53 54678.90 88888.00 2015-04-17 20:22:20.000 107 12506.92 171.53 54678.90 88888.00 2015-04-17 20:22:20.125 107 12506.98 171.50 54678.95 88888.00 2015-04-17 20:22:20.250 107 12506.95 171.45 54678.95 88888.00 2015-04-17 20:22:20.375 107 12506.92 171.45 54678.95 88888.00 2015-04-17 20:22:20.500 107 12506.88 171.45 54678.97 88888.00 2015-04-17 20:22:20.625 107 12506.83 171.45 54679.00 88888.00 2015-04-17 20:22:20.750 107 12506.83 171.38 54679.03 88888.00 2015-04-17 20:22:20.875 107 12506.77 171.38 54679.03 88888.00 2015-04-17 20:22:21.000 107 12506.70 171.38 54679.03 88888.00 2015-04-17 20:22:21.125 107 12506.70 171.35 54679.07 88888.00 2015-04-17 20:22:21.250 107 12506.70 171.32 54679.07 88888.00 2015-04-17 20:22:21.375 107 12506.73 171.32 54679.07 88888.00 2015-04-17 20:22:21.500 107 12506.70 171.32 54679.10 88888.00 2015-04-17 20:22:21.625 107 12506.65 171.28 54679.12 88888.00 2015-04-17 20:22:21.750 107 12506.55 171.25 54679.12 88888.00 2015-04-17 20:22:21.875 107 12506.50 171.25 54679.15 88888.00 2015-04-17 20:22:22.000 107 12506.48 171.22 54679.15 88888.00 2015-04-17 20:22:22.125 107 12506.50 171.22 54679.20 88888.00 2015-04-17 20:22:22.250 107 12506.48 171.20 54679.20 88888.00 2015-04-17 20:22:22.375 107 12506.50 171.20 54679.20 88888.00 2015-04-17 20:22:22.500 107 12506.42 171.18 54679.18 88888.00 2015-04-17 20:22:22.625 107 12506.40 171.18 54679.20 88888.00 2015-04-17 20:22:22.750 107 12506.42 171.15 54679.22 88888.00 2015-04-17 20:22:22.875 107 12506.40 171.15 54679.22 88888.00 2015-04-17 20:22:23.000 107 12506.27 171.12 54679.20 88888.00 2015-04-17 20:22:23.125 107 12506.23 171.10 54679.25 88888.00 2015-04-17 20:22:23.250 107 12506.20 171.05 54679.25 88888.00 2015-04-17 20:22:23.375 107 12506.17 171.03 54679.28 88888.00 2015-04-17 20:22:23.500 107 12506.08 171.00 54679.28 88888.00 2015-04-17 20:22:23.625 107 12506.05 170.97 54679.28 88888.00 2015-04-17 20:22:23.750 107 12506.05 170.97 54679.32 88888.00 2015-04-17 20:22:23.875 107 12506.00 171.03 54679.35 88888.00 2015-04-17 20:22:24.000 107 12505.98 171.00 54679.32 88888.00 2015-04-17 20:22:24.125 107 12505.98 170.97 54679.35 88888.00 2015-04-17 20:22:24.250 107 12505.95 170.93 54679.35 88888.00 2015-04-17 20:22:24.375 107 12505.90 170.93 54679.35 88888.00 2015-04-17 20:22:24.500 107 12505.80 170.88 54679.35 88888.00 2015-04-17 20:22:24.625 107 12505.88 170.85 54679.38 88888.00 2015-04-17 20:22:24.750 107 12505.90 170.90 54679.38 88888.00 2015-04-17 20:22:24.875 107 12505.90 170.90 54679.43 88888.00 2015-04-17 20:22:25.000 107 12505.90 170.85 54679.43 88888.00 2015-04-17 20:22:25.125 107 12505.88 170.82 54679.43 88888.00 2015-04-17 20:22:25.250 107 12505.77 170.80 54679.43 88888.00 2015-04-17 20:22:25.375 107 12505.77 170.82 54679.45 88888.00 2015-04-17 20:22:25.500 107 12505.73 170.80 54679.45 88888.00 2015-04-17 20:22:25.625 107 12505.67 170.80 54679.45 88888.00 2015-04-17 20:22:25.750 107 12505.62 170.78 54679.47 88888.00 2015-04-17 20:22:25.875 107 12505.58 170.78 54679.47 88888.00 2015-04-17 20:22:26.000 107 12505.52 170.80 54679.53 88888.00 2015-04-17 20:22:26.125 107 12505.58 170.75 54679.55 88888.00 2015-04-17 20:22:26.250 107 12505.60 170.75 54679.55 88888.00 2015-04-17 20:22:26.375 107 12505.58 170.70 54679.55 88888.00 2015-04-17 20:22:26.500 107 12505.48 170.68 54679.50 88888.00 2015-04-17 20:22:26.625 107 12505.48 170.68 54679.53 88888.00 2015-04-17 20:22:26.750 107 12505.52 170.70 54679.55 88888.00 2015-04-17 20:22:26.875 107 12505.58 170.70 54679.55 88888.00 2015-04-17 20:22:27.000 107 12505.55 170.68 54679.55 88888.00 2015-04-17 20:22:27.125 107 12505.52 170.68 54679.57 88888.00 2015-04-17 20:22:27.250 107 12505.50 170.65 54679.57 88888.00 2015-04-17 20:22:27.375 107 12505.48 170.72 54679.62 88888.00 2015-04-17 20:22:27.500 107 12505.48 170.72 54679.65 88888.00 2015-04-17 20:22:27.625 107 12505.50 170.68 54679.60 88888.00 2015-04-17 20:22:27.750 107 12505.45 170.68 54679.57 88888.00 2015-04-17 20:22:27.875 107 12505.38 170.65 54679.60 88888.00 2015-04-17 20:22:28.000 107 12505.35 170.65 54679.60 88888.00 2015-04-17 20:22:28.125 107 12505.33 170.62 54679.60 88888.00 2015-04-17 20:22:28.250 107 12505.27 170.62 54679.62 88888.00 2015-04-17 20:22:28.375 107 12505.25 170.60 54679.60 88888.00 2015-04-17 20:22:28.500 107 12505.20 170.60 54679.62 88888.00 2015-04-17 20:22:28.625 107 12505.20 170.68 54679.65 88888.00 2015-04-17 20:22:28.750 107 12505.20 170.68 54679.68 88888.00 2015-04-17 20:22:28.875 107 12505.15 170.62 54679.65 88888.00 2015-04-17 20:22:29.000 107 12505.08 170.60 54679.62 88888.00 2015-04-17 20:22:29.125 107 12505.08 170.60 54679.65 88888.00 2015-04-17 20:22:29.250 107 12505.10 170.60 54679.68 88888.00 2015-04-17 20:22:29.375 107 12505.15 170.60 54679.65 88888.00 2015-04-17 20:22:29.500 107 12505.10 170.60 54679.65 88888.00 2015-04-17 20:22:29.625 107 12505.08 170.60 54679.68 88888.00 2015-04-17 20:22:29.750 107 12505.10 170.60 54679.65 88888.00 2015-04-17 20:22:29.875 107 12505.12 170.60 54679.65 88888.00 2015-04-17 20:22:30.000 107 12505.08 170.60 54679.68 88888.00 2015-04-17 20:22:30.125 107 12505.02 170.60 54679.68 88888.00 2015-04-17 20:22:30.250 107 12505.02 170.60 54679.70 88888.00 2015-04-17 20:22:30.375 107 12505.05 170.65 54679.70 88888.00 2015-04-17 20:22:30.500 107 12505.05 170.65 54679.70 88888.00 2015-04-17 20:22:30.625 107 12505.08 170.62 54679.68 88888.00 2015-04-17 20:22:30.750 107 12505.08 170.62 54679.68 88888.00 2015-04-17 20:22:30.875 107 12505.10 170.68 54679.68 88888.00 2015-04-17 20:22:31.000 107 12505.10 170.68 54679.68 88888.00 2015-04-17 20:22:31.125 107 12505.05 170.70 54679.68 88888.00 2015-04-17 20:22:31.250 107 12505.05 170.68 54679.70 88888.00 2015-04-17 20:22:31.375 107 12505.08 170.72 54679.70 88888.00 2015-04-17 20:22:31.500 107 12505.10 170.70 54679.65 88888.00 2015-04-17 20:22:31.625 107 12505.15 170.72 54679.68 88888.00 2015-04-17 20:22:31.750 107 12505.05 170.72 54679.68 88888.00 2015-04-17 20:22:31.875 107 12505.00 170.75 54679.68 88888.00 2015-04-17 20:22:32.000 107 12505.08 170.78 54679.65 88888.00 2015-04-17 20:22:32.125 107 12505.02 170.80 54679.68 88888.00 2015-04-17 20:22:32.250 107 12504.92 170.78 54679.65 88888.00 2015-04-17 20:22:32.375 107 12504.90 170.82 54679.68 88888.00 2015-04-17 20:22:32.500 107 12504.92 170.85 54679.70 88888.00 2015-04-17 20:22:32.625 107 12504.92 170.88 54679.68 88888.00 2015-04-17 20:22:32.750 107 12504.92 170.88 54679.68 88888.00 2015-04-17 20:22:32.875 107 12504.98 170.88 54679.68 88888.00 2015-04-17 20:22:33.000 107 12505.02 170.88 54679.68 88888.00 2015-04-17 20:22:33.125 107 12504.98 170.93 54679.68 88888.00 2015-04-17 20:22:33.250 107 12504.92 170.95 54679.68 88888.00 2015-04-17 20:22:33.375 107 12504.92 170.97 54679.62 88888.00 2015-04-17 20:22:33.500 107 12504.95 171.03 54679.62 88888.00 2015-04-17 20:22:33.625 107 12505.05 171.00 54679.62 88888.00 2015-04-17 20:22:33.750 107 12505.05 171.03 54679.62 88888.00 2015-04-17 20:22:33.875 107 12505.02 171.10 54679.65 88888.00 2015-04-17 20:22:34.000 107 12505.00 171.12 54679.62 88888.00 2015-04-17 20:22:34.125 107 12504.95 171.12 54679.62 88888.00 2015-04-17 20:22:34.250 107 12504.98 171.07 54679.60 88888.00 2015-04-17 20:22:34.375 107 12505.00 171.12 54679.57 88888.00 2015-04-17 20:22:34.500 107 12504.95 171.15 54679.57 88888.00 2015-04-17 20:22:34.625 107 12504.95 171.20 54679.60 88888.00 2015-04-17 20:22:34.750 107 12504.92 171.25 54679.60 88888.00 2015-04-17 20:22:34.875 107 12504.95 171.28 54679.57 88888.00 2015-04-17 20:22:35.000 107 12504.90 171.30 54679.57 88888.00 2015-04-17 20:22:35.125 107 12504.90 171.32 54679.60 88888.00 2015-04-17 20:22:35.250 107 12504.85 171.32 54679.62 88888.00 2015-04-17 20:22:35.375 107 12504.88 171.35 54679.60 88888.00 2015-04-17 20:22:35.500 107 12504.90 171.40 54679.57 88888.00 2015-04-17 20:22:35.625 107 12504.85 171.40 54679.57 88888.00 2015-04-17 20:22:35.750 107 12504.88 171.43 54679.55 88888.00 2015-04-17 20:22:35.875 107 12504.88 171.45 54679.53 88888.00 2015-04-17 20:22:36.000 107 12504.92 171.50 54679.47 88888.00 2015-04-17 20:22:36.125 107 12504.95 171.57 54679.53 88888.00 2015-04-17 20:22:36.250 107 12504.90 171.57 54679.53 88888.00 2015-04-17 20:22:36.375 107 12504.88 171.60 54679.53 88888.00 2015-04-17 20:22:36.500 107 12504.92 171.65 54679.53 88888.00 2015-04-17 20:22:36.625 107 12504.92 171.70 54679.50 88888.00 2015-04-17 20:22:36.750 107 12504.92 171.70 54679.50 88888.00 2015-04-17 20:22:36.875 107 12504.92 171.70 54679.50 88888.00 2015-04-17 20:22:37.000 107 12504.88 171.75 54679.50 88888.00 2015-04-17 20:22:37.125 107 12504.92 171.80 54679.47 88888.00 2015-04-17 20:22:37.250 107 12504.88 171.85 54679.47 88888.00 2015-04-17 20:22:37.375 107 12504.80 171.85 54679.45 88888.00 2015-04-17 20:22:37.500 107 12504.80 171.90 54679.47 88888.00 2015-04-17 20:22:37.625 107 12504.83 171.97 54679.50 88888.00 2015-04-17 20:22:37.750 107 12504.83 172.00 54679.45 88888.00 2015-04-17 20:22:37.875 107 12504.85 172.00 54679.45 88888.00 2015-04-17 20:22:38.000 107 12504.85 172.05 54679.40 88888.00 2015-04-17 20:22:38.125 107 12504.80 172.05 54679.40 88888.00 2015-04-17 20:22:38.250 107 12504.77 172.07 54679.40 88888.00 2015-04-17 20:22:38.375 107 12504.83 172.12 54679.40 88888.00 2015-04-17 20:22:38.500 107 12504.77 172.18 54679.40 88888.00 2015-04-17 20:22:38.625 107 12504.80 172.20 54679.40 88888.00 2015-04-17 20:22:38.750 107 12504.85 172.25 54679.40 88888.00 2015-04-17 20:22:38.875 107 12504.85 172.28 54679.40 88888.00 2015-04-17 20:22:39.000 107 12504.77 172.30 54679.38 88888.00 2015-04-17 20:22:39.125 107 12504.77 172.38 54679.38 88888.00 2015-04-17 20:22:39.250 107 12504.80 172.43 54679.35 88888.00 2015-04-17 20:22:39.375 107 12504.80 172.45 54679.35 88888.00 2015-04-17 20:22:39.500 107 12504.75 172.47 54679.32 88888.00 2015-04-17 20:22:39.625 107 12504.75 172.53 54679.32 88888.00 2015-04-17 20:22:39.750 107 12504.80 172.57 54679.35 88888.00 2015-04-17 20:22:39.875 107 12504.83 172.57 54679.32 88888.00 2015-04-17 20:22:40.000 107 12504.80 172.60 54679.32 88888.00 2015-04-17 20:22:40.125 107 12504.88 172.65 54679.32 88888.00 2015-04-17 20:22:40.250 107 12504.83 172.65 54679.30 88888.00 2015-04-17 20:22:40.375 107 12504.80 172.72 54679.28 88888.00 2015-04-17 20:22:40.500 107 12504.77 172.75 54679.28 88888.00 2015-04-17 20:22:40.625 107 12504.77 172.78 54679.28 88888.00 2015-04-17 20:22:40.750 107 12504.85 172.80 54679.28 88888.00 2015-04-17 20:22:40.875 107 12504.95 172.85 54679.25 88888.00 2015-04-17 20:22:41.000 107 12504.95 172.88 54679.25 88888.00 2015-04-17 20:22:41.125 107 12504.92 172.93 54679.25 88888.00 2015-04-17 20:22:41.250 107 12504.85 172.95 54679.22 88888.00 2015-04-17 20:22:41.375 107 12504.85 172.97 54679.22 88888.00 2015-04-17 20:22:41.500 107 12504.88 173.03 54679.20 88888.00 2015-04-17 20:22:41.625 107 12504.80 173.05 54679.20 88888.00 2015-04-17 20:22:41.750 107 12504.83 173.10 54679.22 88888.00 2015-04-17 20:22:41.875 107 12504.85 173.12 54679.20 88888.00 2015-04-17 20:22:42.000 107 12504.88 173.18 54679.20 88888.00 2015-04-17 20:22:42.125 107 12504.90 173.18 54679.18 88888.00 2015-04-17 20:22:42.250 107 12504.92 173.18 54679.15 88888.00 2015-04-17 20:22:42.375 107 12504.92 173.20 54679.12 88888.00 2015-04-17 20:22:42.500 107 12504.88 173.28 54679.12 88888.00 2015-04-17 20:22:42.625 107 12504.88 173.35 54679.12 88888.00 2015-04-17 20:22:42.750 107 12504.83 173.35 54679.12 88888.00 2015-04-17 20:22:42.875 107 12504.85 173.35 54679.12 88888.00 2015-04-17 20:22:43.000 107 12504.90 173.38 54679.10 88888.00 2015-04-17 20:22:43.125 107 12504.88 173.43 54679.12 88888.00 2015-04-17 20:22:43.250 107 12504.88 173.43 54679.10 88888.00 2015-04-17 20:22:43.375 107 12504.90 173.47 54679.10 88888.00 2015-04-17 20:22:43.500 107 12504.83 173.50 54679.10 88888.00 2015-04-17 20:22:43.625 107 12504.83 173.53 54679.07 88888.00 2015-04-17 20:22:43.750 107 12504.88 173.55 54679.05 88888.00 2015-04-17 20:22:43.875 107 12504.85 173.60 54679.05 88888.00 2015-04-17 20:22:44.000 107 12504.88 173.62 54679.05 88888.00 2015-04-17 20:22:44.125 107 12504.88 173.65 54679.05 88888.00 2015-04-17 20:22:44.250 107 12504.85 173.70 54679.07 88888.00 2015-04-17 20:22:44.375 107 12504.85 173.72 54679.07 88888.00 2015-04-17 20:22:44.500 107 12504.83 173.75 54679.03 88888.00 2015-04-17 20:22:44.625 107 12504.77 173.78 54679.00 88888.00 2015-04-17 20:22:44.750 107 12504.75 173.80 54679.00 88888.00 2015-04-17 20:22:44.875 107 12504.77 173.85 54679.00 88888.00 2015-04-17 20:22:45.000 107 12504.85 173.88 54678.97 88888.00 2015-04-17 20:22:45.125 107 12504.85 173.90 54679.00 88888.00 2015-04-17 20:22:45.250 107 12504.83 173.93 54679.00 88888.00 2015-04-17 20:22:45.375 107 12504.85 173.95 54678.97 88888.00 2015-04-17 20:22:45.500 107 12504.85 174.00 54678.97 88888.00 2015-04-17 20:22:45.625 107 12504.80 174.03 54678.95 88888.00 2015-04-17 20:22:45.750 107 12504.80 174.05 54678.95 88888.00 2015-04-17 20:22:45.875 107 12504.83 174.10 54678.93 88888.00 2015-04-17 20:22:46.000 107 12504.90 174.12 54678.93 88888.00 2015-04-17 20:22:46.125 107 12504.90 174.18 54678.93 88888.00 2015-04-17 20:22:46.250 107 12504.85 174.18 54678.93 88888.00 2015-04-17 20:22:46.375 107 12504.88 174.20 54678.88 88888.00 2015-04-17 20:22:46.500 107 12504.90 174.22 54678.90 88888.00 2015-04-17 20:22:46.625 107 12504.85 174.22 54678.88 88888.00 2015-04-17 20:22:46.750 107 12504.85 174.28 54678.90 88888.00 2015-04-17 20:22:46.875 107 12504.80 174.28 54678.88 88888.00 2015-04-17 20:22:47.000 107 12504.88 174.32 54678.85 88888.00 2015-04-17 20:22:47.125 107 12504.95 174.32 54678.88 88888.00 2015-04-17 20:22:47.250 107 12504.88 174.38 54678.88 88888.00 2015-04-17 20:22:47.375 107 12504.85 174.38 54678.85 88888.00 2015-04-17 20:22:47.500 107 12504.83 174.40 54678.85 88888.00 2015-04-17 20:22:47.625 107 12504.88 174.40 54678.82 88888.00 2015-04-17 20:22:47.750 107 12504.95 174.45 54678.80 88888.00 2015-04-17 20:22:47.875 107 12504.92 174.47 54678.82 88888.00 2015-04-17 20:22:48.000 107 12504.90 174.50 54678.80 88888.00 2015-04-17 20:22:48.125 107 12504.88 174.50 54678.80 88888.00 2015-04-17 20:22:48.250 107 12504.92 174.53 54678.78 88888.00 2015-04-17 20:22:48.375 107 12505.00 174.53 54678.78 88888.00 2015-04-17 20:22:48.500 107 12505.00 174.53 54678.78 88888.00 2015-04-17 20:22:48.625 107 12504.95 174.55 54678.75 88888.00 2015-04-17 20:22:48.750 107 12504.95 174.55 54678.75 88888.00 2015-04-17 20:22:48.875 107 12504.95 174.60 54678.75 88888.00 2015-04-17 20:22:49.000 107 12504.92 174.62 54678.70 88888.00 2015-04-17 20:22:49.125 107 12504.95 174.65 54678.72 88888.00 2015-04-17 20:22:49.250 107 12504.92 174.65 54678.70 88888.00 2015-04-17 20:22:49.375 107 12504.90 174.65 54678.70 88888.00 2015-04-17 20:22:49.500 107 12504.85 174.68 54678.70 88888.00 2015-04-17 20:22:49.625 107 12504.92 174.70 54678.70 88888.00 2015-04-17 20:22:49.750 107 12504.95 174.72 54678.70 88888.00 2015-04-17 20:22:49.875 107 12504.90 174.75 54678.68 88888.00 2015-04-17 20:22:50.000 107 12504.88 174.78 54678.65 88888.00 2015-04-17 20:22:50.125 107 12504.90 174.78 54678.65 88888.00 2015-04-17 20:22:50.250 107 12504.90 174.75 54678.62 88888.00 2015-04-17 20:22:50.375 107 12504.98 174.80 54678.60 88888.00 2015-04-17 20:22:50.500 107 12505.02 174.85 54678.62 88888.00 2015-04-17 20:22:50.625 107 12504.98 174.88 54678.65 88888.00 2015-04-17 20:22:50.750 107 12505.05 174.90 54678.65 88888.00 2015-04-17 20:22:50.875 107 12505.05 174.88 54678.62 88888.00 2015-04-17 20:22:51.000 107 12505.00 174.90 54678.62 88888.00 2015-04-17 20:22:51.125 107 12504.98 174.90 54678.62 88888.00 2015-04-17 20:22:51.250 107 12505.08 174.90 54678.62 88888.00 2015-04-17 20:22:51.375 107 12505.15 174.90 54678.60 88888.00 2015-04-17 20:22:51.500 107 12505.10 174.90 54678.57 88888.00 2015-04-17 20:22:51.625 107 12505.08 174.93 54678.57 88888.00 2015-04-17 20:22:51.750 107 12505.08 174.95 54678.60 88888.00 2015-04-17 20:22:51.875 107 12505.12 175.00 54678.60 88888.00 2015-04-17 20:22:52.000 107 12505.17 175.00 54678.55 88888.00 2015-04-17 20:22:52.125 107 12505.20 175.03 54678.53 88888.00 2015-04-17 20:22:52.250 107 12505.15 174.97 54678.55 88888.00 2015-04-17 20:22:52.375 107 12505.20 175.03 54678.57 88888.00 2015-04-17 20:22:52.500 107 12505.20 175.03 54678.55 88888.00 2015-04-17 20:22:52.625 107 12505.15 175.05 54678.55 88888.00 2015-04-17 20:22:52.750 107 12505.05 175.03 54678.50 88888.00 2015-04-17 20:22:52.875 107 12505.08 175.05 54678.53 88888.00 2015-04-17 20:22:53.000 107 12505.12 175.05 54678.50 88888.00 2015-04-17 20:22:53.125 107 12505.15 175.05 54678.50 88888.00 2015-04-17 20:22:53.250 107 12505.15 175.07 54678.50 88888.00 2015-04-17 20:22:53.375 107 12505.23 175.07 54678.50 88888.00 2015-04-17 20:22:53.500 107 12505.23 175.05 54678.47 88888.00 2015-04-17 20:22:53.625 107 12505.20 175.03 54678.45 88888.00 2015-04-17 20:22:53.750 107 12505.23 175.10 54678.47 88888.00 2015-04-17 20:22:53.875 107 12505.20 175.12 54678.47 88888.00 2015-04-17 20:22:54.000 107 12505.20 175.10 54678.47 88888.00 2015-04-17 20:22:54.125 107 12505.17 175.10 54678.47 88888.00 2015-04-17 20:22:54.250 107 12505.25 175.12 54678.45 88888.00 2015-04-17 20:22:54.375 107 12505.27 175.12 54678.45 88888.00 2015-04-17 20:22:54.500 107 12505.25 175.12 54678.45 88888.00 2015-04-17 20:22:54.625 107 12505.27 175.15 54678.47 88888.00 2015-04-17 20:22:54.750 107 12505.27 175.10 54678.45 88888.00 2015-04-17 20:22:54.875 107 12505.25 175.12 54678.43 88888.00 2015-04-17 20:22:55.000 107 12505.30 175.15 54678.43 88888.00 2015-04-17 20:22:55.125 107 12505.23 175.12 54678.40 88888.00 2015-04-17 20:22:55.250 107 12505.23 175.12 54678.40 88888.00 2015-04-17 20:22:55.375 107 12505.30 175.12 54678.45 88888.00 2015-04-17 20:22:55.500 107 12505.30 175.10 54678.43 88888.00 2015-04-17 20:22:55.625 107 12505.27 175.10 54678.43 88888.00 2015-04-17 20:22:55.750 107 12505.27 175.12 54678.43 88888.00 2015-04-17 20:22:55.875 107 12505.38 175.12 54678.40 88888.00 2015-04-17 20:22:56.000 107 12505.35 175.15 54678.38 88888.00 2015-04-17 20:22:56.125 107 12505.35 175.15 54678.40 88888.00 2015-04-17 20:22:56.250 107 12505.25 175.15 54678.40 88888.00 2015-04-17 20:22:56.375 107 12505.17 175.15 54678.38 88888.00 2015-04-17 20:22:56.500 107 12505.25 175.15 54678.38 88888.00 2015-04-17 20:22:56.625 107 12505.33 175.12 54678.38 88888.00 2015-04-17 20:22:56.750 107 12505.35 175.15 54678.38 88888.00 2015-04-17 20:22:56.875 107 12505.33 175.12 54678.38 88888.00 2015-04-17 20:22:57.000 107 12505.30 175.12 54678.40 88888.00 2015-04-17 20:22:57.125 107 12505.27 175.15 54678.38 88888.00 2015-04-17 20:22:57.250 107 12505.23 175.12 54678.35 88888.00 2015-04-17 20:22:57.375 107 12505.33 175.12 54678.35 88888.00 2015-04-17 20:22:57.500 107 12505.33 175.12 54678.38 88888.00 2015-04-17 20:22:57.625 107 12505.33 175.15 54678.38 88888.00 2015-04-17 20:22:57.750 107 12505.35 175.18 54678.35 88888.00 2015-04-17 20:22:57.875 107 12505.40 175.15 54678.35 88888.00 2015-04-17 20:22:58.000 107 12505.38 175.12 54678.35 88888.00 2015-04-17 20:22:58.125 107 12505.35 175.12 54678.38 88888.00 2015-04-17 20:22:58.250 107 12505.35 175.15 54678.35 88888.00 2015-04-17 20:22:58.375 107 12505.33 175.12 54678.35 88888.00 2015-04-17 20:22:58.500 107 12505.38 175.10 54678.38 88888.00 2015-04-17 20:22:58.625 107 12505.42 175.10 54678.35 88888.00 2015-04-17 20:22:58.750 107 12505.45 175.07 54678.32 88888.00 2015-04-17 20:22:58.875 107 12505.38 175.07 54678.32 88888.00 2015-04-17 20:22:59.000 107 12505.40 175.10 54678.35 88888.00 2015-04-17 20:22:59.125 107 12505.38 175.07 54678.38 88888.00 2015-04-17 20:22:59.250 107 12505.35 175.03 54678.35 88888.00 2015-04-17 20:22:59.375 107 12505.40 175.05 54678.35 88888.00 2015-04-17 20:22:59.500 107 12505.40 175.07 54678.35 88888.00 2015-04-17 20:22:59.625 107 12505.30 175.10 54678.35 88888.00 2015-04-17 20:22:59.750 107 12505.33 175.10 54678.35 88888.00 2015-04-17 20:22:59.875 107 12505.35 175.10 54678.35 88888.00 2015-04-17 20:23:00.000 107 12505.35 175.10 54678.32 88888.00 2015-04-17 20:23:00.125 107 12505.35 175.10 54678.35 88888.00 2015-04-17 20:23:00.250 107 12505.25 175.05 54678.35 88888.00 2015-04-17 20:23:00.375 107 12505.25 175.03 54678.35 88888.00 2015-04-17 20:23:00.500 107 12505.27 175.07 54678.35 88888.00 2015-04-17 20:23:00.625 107 12505.33 175.05 54678.35 88888.00 2015-04-17 20:23:00.750 107 12505.33 175.07 54678.35 88888.00 2015-04-17 20:23:00.875 107 12505.25 175.03 54678.35 88888.00 2015-04-17 20:23:01.000 107 12505.27 175.03 54678.35 88888.00 2015-04-17 20:23:01.125 107 12505.30 175.03 54678.38 88888.00 2015-04-17 20:23:01.250 107 12505.35 175.03 54678.35 88888.00 2015-04-17 20:23:01.375 107 12505.35 175.03 54678.35 88888.00 2015-04-17 20:23:01.500 107 12505.33 175.03 54678.35 88888.00 2015-04-17 20:23:01.625 107 12505.30 175.03 54678.35 88888.00 2015-04-17 20:23:01.750 107 12505.25 175.03 54678.35 88888.00 2015-04-17 20:23:01.875 107 12505.30 175.00 54678.32 88888.00 2015-04-17 20:23:02.000 107 12505.33 174.97 54678.32 88888.00 2015-04-17 20:23:02.125 107 12505.33 175.00 54678.35 88888.00 2015-04-17 20:23:02.250 107 12505.23 174.97 54678.35 88888.00 2015-04-17 20:23:02.375 107 12505.15 174.95 54678.32 88888.00 2015-04-17 20:23:02.500 107 12505.15 174.97 54678.30 88888.00 2015-04-17 20:23:02.625 107 12505.17 174.97 54678.32 88888.00 2015-04-17 20:23:02.750 107 12505.17 174.95 54678.32 88888.00 2015-04-17 20:23:02.875 107 12505.17 174.97 54678.35 88888.00 2015-04-17 20:23:03.000 107 12505.20 174.93 54678.32 88888.00 2015-04-17 20:23:03.125 107 12505.17 174.93 54678.35 88888.00 2015-04-17 20:23:03.250 107 12505.20 174.93 54678.35 88888.00 2015-04-17 20:23:03.375 107 12505.25 174.93 54678.35 88888.00 2015-04-17 20:23:03.500 107 12505.23 174.90 54678.32 88888.00 2015-04-17 20:23:03.625 107 12505.27 174.88 54678.35 88888.00 2015-04-17 20:23:03.750 107 12505.25 174.90 54678.35 88888.00 2015-04-17 20:23:03.875 107 12505.17 174.90 54678.38 88888.00 2015-04-17 20:23:04.000 107 12505.20 174.88 54678.35 88888.00 2015-04-17 20:23:04.125 107 12505.17 174.88 54678.38 88888.00 2015-04-17 20:23:04.250 107 12505.12 174.85 54678.38 88888.00 2015-04-17 20:23:04.375 107 12505.12 174.82 54678.35 88888.00 2015-04-17 20:23:04.500 107 12505.10 174.82 54678.35 88888.00 2015-04-17 20:23:04.625 107 12505.12 174.85 54678.40 88888.00 2015-04-17 20:23:04.750 107 12505.15 174.85 54678.40 88888.00 2015-04-17 20:23:04.875 107 12505.17 174.80 54678.38 88888.00 2015-04-17 20:23:05.000 107 12505.17 174.82 54678.38 88888.00 2015-04-17 20:23:05.125 107 12505.17 174.85 54678.38 88888.00 2015-04-17 20:23:05.250 107 12505.10 174.82 54678.35 88888.00 2015-04-17 20:23:05.375 107 12505.10 174.80 54678.35 88888.00 2015-04-17 20:23:05.500 107 12505.12 174.78 54678.38 88888.00 2015-04-17 20:23:05.625 107 12505.05 174.78 54678.40 88888.00 2015-04-17 20:23:05.750 107 12505.00 174.78 54678.40 88888.00 2015-04-17 20:23:05.875 107 12505.05 174.78 54678.38 88888.00 2015-04-17 20:23:06.000 107 12505.12 174.78 54678.38 88888.00 2015-04-17 20:23:06.125 107 12505.08 174.78 54678.40 88888.00 2015-04-17 20:23:06.250 107 12505.00 174.72 54678.43 88888.00 2015-04-17 20:23:06.375 107 12505.00 174.72 54678.43 88888.00 2015-04-17 20:23:06.500 107 12504.95 174.72 54678.43 88888.00 2015-04-17 20:23:06.625 107 12504.92 174.70 54678.45 88888.00 2015-04-17 20:23:06.750 107 12504.95 174.70 54678.45 88888.00 2015-04-17 20:23:06.875 107 12504.95 174.70 54678.47 88888.00 2015-04-17 20:23:07.000 107 12504.92 174.68 54678.43 88888.00 2015-04-17 20:23:07.125 107 12504.92 174.65 54678.40 88888.00 2015-04-17 20:23:07.250 107 12504.88 174.65 54678.45 88888.00 2015-04-17 20:23:07.375 107 12504.85 174.68 54678.45 88888.00 2015-04-17 20:23:07.500 107 12504.90 174.68 54678.47 88888.00 2015-04-17 20:23:07.625 107 12504.92 174.62 54678.47 88888.00 2015-04-17 20:23:07.750 107 12504.92 174.62 54678.47 88888.00 2015-04-17 20:23:07.875 107 12504.83 174.62 54678.50 88888.00 2015-04-17 20:23:08.000 107 12504.80 174.62 54678.47 88888.00 2015-04-17 20:23:08.125 107 12504.80 174.57 54678.47 88888.00 2015-04-17 20:23:08.250 107 12504.75 174.55 54678.47 88888.00 2015-04-17 20:23:08.375 107 12504.73 174.53 54678.47 88888.00 2015-04-17 20:23:08.500 107 12504.65 174.53 54678.45 88888.00 2015-04-17 20:23:08.625 107 12504.62 174.53 54678.47 88888.00 2015-04-17 20:23:08.750 107 12504.67 174.53 54678.50 88888.00 2015-04-17 20:23:08.875 107 12504.70 174.47 54678.50 88888.00 2015-04-17 20:23:09.000 107 12504.73 174.45 54678.53 88888.00 2015-04-17 20:23:09.125 107 12504.70 174.43 54678.53 88888.00 2015-04-17 20:23:09.250 107 12504.62 174.40 54678.53 88888.00 2015-04-17 20:23:09.375 107 12504.62 174.40 54678.53 88888.00 2015-04-17 20:23:09.500 107 12504.67 174.40 54678.55 88888.00 2015-04-17 20:23:09.625 107 12504.60 174.38 54678.57 88888.00 2015-04-17 20:23:09.750 107 12504.55 174.38 54678.57 88888.00 2015-04-17 20:23:09.875 107 12504.52 174.35 54678.57 88888.00 2015-04-17 20:23:10.000 107 12504.52 174.38 54678.60 88888.00 2015-04-17 20:23:10.125 107 12504.55 174.30 54678.60 88888.00 2015-04-17 20:23:10.250 107 12504.58 174.25 54678.62 88888.00 2015-04-17 20:23:10.375 107 12504.60 174.25 54678.62 88888.00 2015-04-17 20:23:10.500 107 12504.52 174.25 54678.60 88888.00 2015-04-17 20:23:10.625 107 12504.45 174.22 54678.60 88888.00 2015-04-17 20:23:10.750 107 12504.45 174.22 54678.62 88888.00 2015-04-17 20:23:10.875 107 12504.52 174.20 54678.62 88888.00 2015-04-17 20:23:11.000 107 12504.50 174.22 54678.62 88888.00 2015-04-17 20:23:11.125 107 12504.45 174.22 54678.65 88888.00 2015-04-17 20:23:11.250 107 12504.48 174.20 54678.68 88888.00 2015-04-17 20:23:11.375 107 12504.55 174.22 54678.68 88888.00 2015-04-17 20:23:11.500 107 12504.55 174.15 54678.70 88888.00 2015-04-17 20:23:11.625 107 12504.50 174.12 54678.68 88888.00 2015-04-17 20:23:11.750 107 12504.45 174.10 54678.65 88888.00 2015-04-17 20:23:11.875 107 12504.38 174.07 54678.68 88888.00 2015-04-17 20:23:12.000 107 12504.33 174.07 54678.68 88888.00 2015-04-17 20:23:12.125 107 12504.33 174.10 54678.72 88888.00 2015-04-17 20:23:12.250 107 12504.25 174.05 54678.72 88888.00 2015-04-17 20:23:12.375 107 12504.25 174.07 54678.72 88888.00 2015-04-17 20:23:12.500 107 12504.27 174.07 54678.72 88888.00 2015-04-17 20:23:12.625 107 12504.27 174.05 54678.75 88888.00 2015-04-17 20:23:12.750 107 12504.27 174.03 54678.75 88888.00 2015-04-17 20:23:12.875 107 12504.20 174.00 54678.78 88888.00 2015-04-17 20:23:13.000 107 12504.17 173.95 54678.78 88888.00 2015-04-17 20:23:13.125 107 12504.17 173.95 54678.80 88888.00 2015-04-17 20:23:13.250 107 12504.10 173.95 54678.80 88888.00 2015-04-17 20:23:13.375 107 12504.10 173.93 54678.80 88888.00 2015-04-17 20:23:13.500 107 12504.10 173.93 54678.80 88888.00 2015-04-17 20:23:13.625 107 12504.08 173.88 54678.80 88888.00 2015-04-17 20:23:13.750 107 12503.98 173.90 54678.82 88888.00 2015-04-17 20:23:13.875 107 12503.95 173.90 54678.82 88888.00 2015-04-17 20:23:14.000 107 12503.98 173.85 54678.82 88888.00 2015-04-17 20:23:14.125 107 12504.02 173.85 54678.85 88888.00 2015-04-17 20:23:14.250 107 12504.00 173.82 54678.85 88888.00 2015-04-17 20:23:14.375 107 12503.98 173.80 54678.85 88888.00 2015-04-17 20:23:14.500 107 12504.00 173.80 54678.82 88888.00 2015-04-17 20:23:14.625 107 12504.02 173.78 54678.85 88888.00 2015-04-17 20:23:14.750 107 12503.98 173.75 54678.88 88888.00 2015-04-17 20:23:14.875 107 12503.92 173.72 54678.90 88888.00 2015-04-17 20:23:15.000 107 12503.90 173.72 54678.90 88888.00 2015-04-17 20:23:15.125 107 12503.92 173.72 54678.93 88888.00 2015-04-17 20:23:15.250 107 12503.92 173.68 54678.93 88888.00 2015-04-17 20:23:15.375 107 12503.92 173.70 54678.93 88888.00 2015-04-17 20:23:15.500 107 12503.90 173.70 54678.95 88888.00 2015-04-17 20:23:15.625 107 12503.90 173.70 54678.93 88888.00 2015-04-17 20:23:15.750 107 12503.85 173.65 54678.95 88888.00 2015-04-17 20:23:15.875 107 12503.77 173.65 54678.93 88888.00 2015-04-17 20:23:16.000 107 12503.75 173.65 54678.95 88888.00 2015-04-17 20:23:16.125 107 12503.75 173.68 54678.95 88888.00 2015-04-17 20:23:16.250 107 12503.75 173.62 54678.95 88888.00 2015-04-17 20:23:16.375 107 12503.77 173.65 54678.95 88888.00 2015-04-17 20:23:16.500 107 12503.75 173.65 54678.97 88888.00 2015-04-17 20:23:16.625 107 12503.73 173.65 54679.00 88888.00 2015-04-17 20:23:16.750 107 12503.62 173.62 54678.97 88888.00 2015-04-17 20:23:16.875 107 12503.62 173.62 54679.00 88888.00 2015-04-17 20:23:17.000 107 12503.60 173.62 54679.00 88888.00 2015-04-17 20:23:17.125 107 12503.58 173.65 54679.05 88888.00 2015-04-17 20:23:17.250 107 12503.52 173.62 54679.05 88888.00 2015-04-17 20:23:17.375 107 12503.52 173.62 54679.07 88888.00 2015-04-17 20:23:17.500 107 12503.55 173.60 54679.05 88888.00 2015-04-17 20:23:17.625 107 12503.55 173.60 54679.05 88888.00 2015-04-17 20:23:17.750 107 12503.50 173.60 54679.05 88888.00 2015-04-17 20:23:17.875 107 12503.42 173.62 54679.07 88888.00 2015-04-17 20:23:18.000 107 12503.50 173.60 54679.05 88888.00 2015-04-17 20:23:18.125 107 12503.50 173.57 54679.05 88888.00 2015-04-17 20:23:18.250 107 12503.45 173.60 54679.07 88888.00 2015-04-17 20:23:18.375 107 12503.45 173.57 54679.05 88888.00 2015-04-17 20:23:18.500 107 12503.40 173.57 54679.05 88888.00 2015-04-17 20:23:18.625 107 12503.38 173.60 54679.07 88888.00 2015-04-17 20:23:18.750 107 12503.38 173.57 54679.10 88888.00 2015-04-17 20:23:18.875 107 12503.35 173.60 54679.10 88888.00 2015-04-17 20:23:19.000 107 12503.42 173.60 54679.10 88888.00 2015-04-17 20:23:19.125 107 12503.40 173.57 54679.12 88888.00 2015-04-17 20:23:19.250 107 12503.38 173.57 54679.10 88888.00 2015-04-17 20:23:19.375 107 12503.35 173.55 54679.10 88888.00 2015-04-17 20:23:19.500 107 12503.33 173.55 54679.10 88888.00 2015-04-17 20:23:19.625 107 12503.25 173.55 54679.10 88888.00 2015-04-17 20:23:19.750 107 12503.30 173.57 54679.10 88888.00 2015-04-17 20:23:19.875 107 12503.40 173.57 54679.12 88888.00 2015-04-17 20:23:20.000 107 12503.42 173.60 54679.12 88888.00 2015-04-17 20:23:20.125 107 12503.33 173.60 54679.12 88888.00 2015-04-17 20:23:20.250 107 12503.23 173.57 54679.12 88888.00 2015-04-17 20:23:20.375 107 12503.20 173.55 54679.12 88888.00 2015-04-17 20:23:20.500 107 12503.17 173.55 54679.12 88888.00 2015-04-17 20:23:20.625 107 12503.17 173.55 54679.12 88888.00 2015-04-17 20:23:20.750 107 12503.17 173.57 54679.15 88888.00 2015-04-17 20:23:20.875 107 12503.25 173.57 54679.12 88888.00 2015-04-17 20:23:21.000 107 12503.25 173.60 54679.12 88888.00 2015-04-17 20:23:21.125 107 12503.20 173.60 54679.12 88888.00 2015-04-17 20:23:21.250 107 12503.17 173.60 54679.15 88888.00 2015-04-17 20:23:21.375 107 12503.20 173.57 54679.15 88888.00 2015-04-17 20:23:21.500 107 12503.15 173.57 54679.15 88888.00 2015-04-17 20:23:21.625 107 12503.12 173.60 54679.18 88888.00 2015-04-17 20:23:21.750 107 12503.12 173.65 54679.15 88888.00 2015-04-17 20:23:21.875 107 12503.10 173.60 54679.15 88888.00 2015-04-17 20:23:22.000 107 12503.10 173.60 54679.18 88888.00 2015-04-17 20:23:22.125 107 12503.10 173.60 54679.15 88888.00 2015-04-17 20:23:22.250 107 12503.05 173.60 54679.15 88888.00 2015-04-17 20:23:22.375 107 12503.10 173.62 54679.18 88888.00 2015-04-17 20:23:22.500 107 12503.12 173.65 54679.20 88888.00 2015-04-17 20:23:22.625 107 12503.08 173.62 54679.18 88888.00 2015-04-17 20:23:22.750 107 12503.05 173.62 54679.18 88888.00 2015-04-17 20:23:22.875 107 12503.08 173.65 54679.18 88888.00 2015-04-17 20:23:23.000 107 12503.12 173.62 54679.20 88888.00 2015-04-17 20:23:23.125 107 12503.12 173.65 54679.18 88888.00 2015-04-17 20:23:23.250 107 12503.08 173.65 54679.15 88888.00 2015-04-17 20:23:23.375 107 12503.05 173.65 54679.15 88888.00 2015-04-17 20:23:23.500 107 12503.05 173.68 54679.18 88888.00 2015-04-17 20:23:23.625 107 12503.05 173.68 54679.18 88888.00 2015-04-17 20:23:23.750 107 12503.02 173.65 54679.15 88888.00 2015-04-17 20:23:23.875 107 12503.00 173.65 54679.15 88888.00 2015-04-17 20:23:24.000 107 12502.92 173.65 54679.18 88888.00 2015-04-17 20:23:24.125 107 12502.90 173.68 54679.18 88888.00 2015-04-17 20:23:24.250 107 12502.92 173.70 54679.20 88888.00 2015-04-17 20:23:24.375 107 12503.00 173.70 54679.20 88888.00 2015-04-17 20:23:24.500 107 12502.98 173.68 54679.18 88888.00 2015-04-17 20:23:24.625 107 12502.95 173.68 54679.15 88888.00 2015-04-17 20:23:24.750 107 12502.95 173.70 54679.18 88888.00 2015-04-17 20:23:24.875 107 12502.98 173.70 54679.18 88888.00 2015-04-17 20:23:25.000 107 12502.95 173.68 54679.18 88888.00 2015-04-17 20:23:25.125 107 12502.92 173.68 54679.15 88888.00 2015-04-17 20:23:25.250 107 12502.88 173.70 54679.15 88888.00 2015-04-17 20:23:25.375 107 12502.88 173.70 54679.15 88888.00 2015-04-17 20:23:25.500 107 12502.83 173.70 54679.18 88888.00 2015-04-17 20:23:25.625 107 12502.85 173.70 54679.15 88888.00 2015-04-17 20:23:25.750 107 12502.85 173.70 54679.18 88888.00 2015-04-17 20:23:25.875 107 12502.83 173.70 54679.20 88888.00 2015-04-17 20:23:26.000 107 12502.85 173.72 54679.20 88888.00 2015-04-17 20:23:26.125 107 12502.90 173.75 54679.20 88888.00 2015-04-17 20:23:26.250 107 12502.83 173.75 54679.22 88888.00 2015-04-17 20:23:26.375 107 12502.80 173.75 54679.22 88888.00 2015-04-17 20:23:26.500 107 12502.83 173.75 54679.20 88888.00 2015-04-17 20:23:26.625 107 12502.85 173.75 54679.22 88888.00 2015-04-17 20:23:26.750 107 12502.80 173.72 54679.20 88888.00 2015-04-17 20:23:26.875 107 12502.77 173.72 54679.20 88888.00 2015-04-17 20:23:27.000 107 12502.77 173.70 54679.20 88888.00 2015-04-17 20:23:27.125 107 12502.88 173.72 54679.20 88888.00 2015-04-17 20:23:27.250 107 12502.90 173.72 54679.22 88888.00 2015-04-17 20:23:27.375 107 12502.83 173.72 54679.25 88888.00 2015-04-17 20:23:27.500 107 12502.85 173.72 54679.25 88888.00 2015-04-17 20:23:27.625 107 12502.83 173.70 54679.22 88888.00 2015-04-17 20:23:27.750 107 12502.80 173.70 54679.25 88888.00 2015-04-17 20:23:27.875 107 12502.75 173.70 54679.22 88888.00 2015-04-17 20:23:28.000 107 12502.75 173.72 54679.20 88888.00 2015-04-17 20:23:28.125 107 12502.80 173.70 54679.22 88888.00 2015-04-17 20:23:28.250 107 12502.83 173.70 54679.22 88888.00 2015-04-17 20:23:28.375 107 12502.80 173.72 54679.20 88888.00 2015-04-17 20:23:28.500 107 12502.77 173.70 54679.22 88888.00 2015-04-17 20:23:28.625 107 12502.70 173.70 54679.20 88888.00 2015-04-17 20:23:28.750 107 12502.73 173.72 54679.22 88888.00 2015-04-17 20:23:28.875 107 12502.70 173.72 54679.22 88888.00 2015-04-17 20:23:29.000 107 12502.67 173.70 54679.22 88888.00 2015-04-17 20:23:29.125 107 12502.73 173.72 54679.25 88888.00 2015-04-17 20:23:29.250 107 12502.70 173.72 54679.25 88888.00 2015-04-17 20:23:29.375 107 12502.70 173.72 54679.25 88888.00 2015-04-17 20:23:29.500 107 12502.75 173.72 54679.22 88888.00 2015-04-17 20:23:29.625 107 12502.77 173.75 54679.22 88888.00 2015-04-17 20:23:29.750 107 12502.75 173.72 54679.20 88888.00 2015-04-17 20:23:29.875 107 12502.75 173.72 54679.20 88888.00 2015-04-17 20:23:30.000 107 12502.80 173.70 54679.22 88888.00 2015-04-17 20:23:30.125 107 12502.83 173.70 54679.22 88888.00 2015-04-17 20:23:30.250 107 12502.77 173.70 54679.25 88888.00 2015-04-17 20:23:30.375 107 12502.75 173.72 54679.25 88888.00 2015-04-17 20:23:30.500 107 12502.80 173.75 54679.25 88888.00 2015-04-17 20:23:30.625 107 12502.83 173.75 54679.25 88888.00 2015-04-17 20:23:30.750 107 12502.83 173.78 54679.25 88888.00 2015-04-17 20:23:30.875 107 12502.85 173.75 54679.22 88888.00 2015-04-17 20:23:31.000 107 12502.75 173.78 54679.22 88888.00 2015-04-17 20:23:31.125 107 12502.67 173.75 54679.22 88888.00 2015-04-17 20:23:31.250 107 12502.75 173.75 54679.22 88888.00 2015-04-17 20:23:31.375 107 12502.75 173.72 54679.20 88888.00 2015-04-17 20:23:31.500 107 12502.70 173.70 54679.20 88888.00 2015-04-17 20:23:31.625 107 12502.73 173.72 54679.22 88888.00 2015-04-17 20:23:31.750 107 12502.75 173.78 54679.22 88888.00 2015-04-17 20:23:31.875 107 12502.80 173.80 54679.25 88888.00 2015-04-17 20:23:32.000 107 12502.80 173.82 54679.25 88888.00 2015-04-17 20:23:32.125 107 12502.75 173.78 54679.22 88888.00 2015-04-17 20:23:32.250 107 12502.80 173.75 54679.22 88888.00 2015-04-17 20:23:32.375 107 12502.85 173.80 54679.22 88888.00 2015-04-17 20:23:32.500 107 12502.85 173.80 54679.22 88888.00 2015-04-17 20:23:32.625 107 12502.85 173.80 54679.22 88888.00 2015-04-17 20:23:32.750 107 12502.88 173.80 54679.22 88888.00 2015-04-17 20:23:32.875 107 12502.90 173.78 54679.20 88888.00 2015-04-17 20:23:33.000 107 12502.90 173.75 54679.18 88888.00 2015-04-17 20:23:33.125 107 12502.92 173.78 54679.20 88888.00 2015-04-17 20:23:33.250 107 12502.92 173.78 54679.20 88888.00 2015-04-17 20:23:33.375 107 12502.95 173.80 54679.20 88888.00 2015-04-17 20:23:33.500 107 12502.95 173.78 54679.18 88888.00 2015-04-17 20:23:33.625 107 12502.95 173.78 54679.20 88888.00 2015-04-17 20:23:33.750 107 12503.00 173.80 54679.20 88888.00 2015-04-17 20:23:33.875 107 12502.95 173.80 54679.18 88888.00 2015-04-17 20:23:34.000 107 12502.95 173.80 54679.18 88888.00 2015-04-17 20:23:34.125 107 12503.05 173.78 54679.20 88888.00 2015-04-17 20:23:34.250 107 12503.05 173.75 54679.20 88888.00 2015-04-17 20:23:34.375 107 12503.12 173.78 54679.20 88888.00 2015-04-17 20:23:34.500 107 12503.12 173.80 54679.18 88888.00 2015-04-17 20:23:34.625 107 12503.08 173.78 54679.18 88888.00 2015-04-17 20:23:34.750 107 12503.15 173.75 54679.18 88888.00 2015-04-17 20:23:34.875 107 12503.20 173.80 54679.18 88888.00 2015-04-17 20:23:35.000 107 12503.23 173.78 54679.18 88888.00 2015-04-17 20:23:35.125 107 12503.23 173.78 54679.20 88888.00 2015-04-17 20:23:35.250 107 12503.20 173.72 54679.20 88888.00 2015-04-17 20:23:35.375 107 12503.20 173.75 54679.18 88888.00 2015-04-17 20:23:35.500 107 12503.23 173.78 54679.20 88888.00 2015-04-17 20:23:35.625 107 12503.25 173.78 54679.20 88888.00 2015-04-17 20:23:35.750 107 12503.23 173.80 54679.15 88888.00 2015-04-17 20:23:35.875 107 12503.27 173.78 54679.12 88888.00 2015-04-17 20:23:36.000 107 12503.30 173.80 54679.12 88888.00 2015-04-17 20:23:36.125 107 12503.33 173.80 54679.15 88888.00 2015-04-17 20:23:36.250 107 12503.33 173.82 54679.15 88888.00 2015-04-17 20:23:36.375 107 12503.38 173.80 54679.10 88888.00 2015-04-17 20:23:36.500 107 12503.38 173.80 54679.10 88888.00 2015-04-17 20:23:36.625 107 12503.48 173.75 54679.07 88888.00 2015-04-17 20:23:36.750 107 12503.45 173.75 54679.07 88888.00 2015-04-17 20:23:36.875 107 12503.40 173.72 54679.07 88888.00 2015-04-17 20:23:37.000 107 12503.40 173.70 54679.05 88888.00 2015-04-17 20:23:37.125 107 12503.40 173.72 54679.10 88888.00 2015-04-17 20:23:37.250 107 12503.45 173.72 54679.12 88888.00 2015-04-17 20:23:37.375 107 12503.52 173.75 54679.12 88888.00 2015-04-17 20:23:37.500 107 12503.60 173.72 54679.10 88888.00 2015-04-17 20:23:37.625 107 12503.65 173.72 54679.12 88888.00 2015-04-17 20:23:37.750 107 12503.60 173.75 54679.10 88888.00 2015-04-17 20:23:37.875 107 12503.58 173.75 54679.10 88888.00 2015-04-17 20:23:38.000 107 12503.62 173.72 54679.10 88888.00 2015-04-17 20:23:38.125 107 12503.70 173.70 54679.10 88888.00 2015-04-17 20:23:38.250 107 12503.73 173.72 54679.12 88888.00 2015-04-17 20:23:38.375 107 12503.75 173.75 54679.12 88888.00 2015-04-17 20:23:38.500 107 12503.80 173.75 54679.10 88888.00 2015-04-17 20:23:38.625 107 12503.85 173.72 54679.10 88888.00 2015-04-17 20:23:38.750 107 12503.92 173.70 54679.12 88888.00 2015-04-17 20:23:38.875 107 12503.90 173.72 54679.10 88888.00 2015-04-17 20:23:39.000 107 12503.90 173.75 54679.07 88888.00 2015-04-17 20:23:39.125 107 12503.88 173.78 54679.07 88888.00 2015-04-17 20:23:39.250 107 12503.90 173.75 54679.07 88888.00 2015-04-17 20:23:39.375 107 12503.98 173.72 54679.05 88888.00 2015-04-17 20:23:39.500 107 12503.98 173.72 54679.03 88888.00 2015-04-17 20:23:39.625 107 12504.02 173.72 54679.03 88888.00 2015-04-17 20:23:39.750 107 12504.05 173.70 54679.00 88888.00 2015-04-17 20:23:39.875 107 12504.08 173.70 54679.00 88888.00 2015-04-17 20:23:40.000 107 12504.08 173.70 54678.97 88888.00 2015-04-17 20:23:40.125 107 12504.10 173.70 54679.00 88888.00 2015-04-17 20:23:40.250 107 12504.15 173.68 54678.97 88888.00 2015-04-17 20:23:40.375 107 12504.20 173.68 54679.00 88888.00 2015-04-17 20:23:40.500 107 12504.15 173.65 54678.97 88888.00 2015-04-17 20:23:40.625 107 12504.12 173.68 54678.97 88888.00 2015-04-17 20:23:40.750 107 12504.12 173.70 54679.00 88888.00 2015-04-17 20:23:40.875 107 12504.17 173.68 54679.03 88888.00 2015-04-17 20:23:41.000 107 12504.20 173.70 54678.97 88888.00 2015-04-17 20:23:41.125 107 12504.27 173.70 54679.00 88888.00 2015-04-17 20:23:41.250 107 12504.25 173.70 54679.00 88888.00 2015-04-17 20:23:41.375 107 12504.25 173.70 54678.97 88888.00 2015-04-17 20:23:41.500 107 12504.25 173.70 54678.97 88888.00 2015-04-17 20:23:41.625 107 12504.30 173.72 54678.97 88888.00 2015-04-17 20:23:41.750 107 12504.35 173.70 54678.97 88888.00 2015-04-17 20:23:41.875 107 12504.40 173.70 54678.97 88888.00 2015-04-17 20:23:42.000 107 12504.45 173.70 54678.90 88888.00 2015-04-17 20:23:42.125 107 12504.45 173.70 54678.93 88888.00 2015-04-17 20:23:42.250 107 12504.45 173.65 54678.93 88888.00 2015-04-17 20:23:42.375 107 12504.52 173.68 54678.95 88888.00 2015-04-17 20:23:42.500 107 12504.55 173.70 54678.95 88888.00 2015-04-17 20:23:42.625 107 12504.58 173.68 54678.93 88888.00 2015-04-17 20:23:42.750 107 12504.55 173.68 54678.95 88888.00 2015-04-17 20:23:42.875 107 12504.50 173.68 54678.95 88888.00 2015-04-17 20:23:43.000 107 12504.60 173.65 54678.90 88888.00 2015-04-17 20:23:43.125 107 12504.65 173.65 54678.93 88888.00 2015-04-17 20:23:43.250 107 12504.67 173.65 54678.93 88888.00 2015-04-17 20:23:43.375 107 12504.65 173.65 54678.95 88888.00 2015-04-17 20:23:43.500 107 12504.67 173.70 54678.93 88888.00 2015-04-17 20:23:43.625 107 12504.73 173.70 54678.93 88888.00 2015-04-17 20:23:43.750 107 12504.77 173.68 54678.95 88888.00 2015-04-17 20:23:43.875 107 12504.80 173.68 54678.93 88888.00 2015-04-17 20:23:44.000 107 12504.80 173.70 54678.90 88888.00 2015-04-17 20:23:44.125 107 12504.77 173.70 54678.93 88888.00 2015-04-17 20:23:44.250 107 12504.80 173.65 54678.93 88888.00 2015-04-17 20:23:44.375 107 12504.92 173.68 54678.78 88888.00 2015-04-17 20:23:44.500 107 12505.17 174.05 54678.85 88888.00 2015-04-17 20:23:44.625 107 12505.15 173.93 54678.97 88888.00 2015-04-17 20:23:44.750 107 12504.95 173.75 54678.95 88888.00 2015-04-17 20:23:44.875 107 12504.88 173.65 54678.90 88888.00 2015-04-17 20:23:45.000 107 12504.85 173.68 54678.88 88888.00 2015-04-17 20:23:45.125 107 12504.88 173.68 54678.90 88888.00 2015-04-17 20:23:45.250 107 12504.92 173.65 54678.93 88888.00 2015-04-17 20:23:45.375 107 12504.95 173.65 54678.93 88888.00 2015-04-17 20:23:45.500 107 12504.95 173.65 54678.93 88888.00 2015-04-17 20:23:45.625 107 12504.98 173.65 54678.93 88888.00 2015-04-17 20:23:45.750 107 12504.88 173.65 54678.90 88888.00 2015-04-17 20:23:45.875 107 12504.98 173.65 54678.90 88888.00 2015-04-17 20:23:46.000 107 12505.10 173.62 54678.88 88888.00 2015-04-17 20:23:46.125 107 12505.10 173.62 54678.93 88888.00 2015-04-17 20:23:46.250 107 12505.02 173.60 54678.90 88888.00 2015-04-17 20:23:46.375 107 12505.00 173.57 54678.88 88888.00 2015-04-17 20:23:46.500 107 12505.02 173.57 54678.90 88888.00 2015-04-17 20:23:46.625 107 12505.08 173.57 54678.90 88888.00 2015-04-17 20:23:46.750 107 12505.08 173.57 54678.90 88888.00 2015-04-17 20:23:46.875 107 12505.05 173.55 54678.88 88888.00 2015-04-17 20:23:47.000 107 12505.08 173.50 54678.88 88888.00 2015-04-17 20:23:47.125 107 12505.12 173.53 54678.90 88888.00 2015-04-17 20:23:47.250 107 12505.08 173.53 54678.88 88888.00 2015-04-17 20:23:47.375 107 12505.10 173.50 54678.88 88888.00 2015-04-17 20:23:47.500 107 12505.08 173.47 54678.90 88888.00 2015-04-17 20:23:47.625 107 12505.10 173.47 54678.88 88888.00 2015-04-17 20:23:47.750 107 12505.10 173.45 54678.90 88888.00 2015-04-17 20:23:47.875 107 12505.10 173.47 54678.90 88888.00 2015-04-17 20:23:48.000 107 12505.12 173.45 54678.88 88888.00 2015-04-17 20:23:48.125 107 12505.08 173.43 54678.88 88888.00 2015-04-17 20:23:48.250 107 12505.00 173.40 54678.88 88888.00 2015-04-17 20:23:48.375 107 12505.02 173.38 54678.85 88888.00 2015-04-17 20:23:48.500 107 12505.02 173.35 54678.85 88888.00 2015-04-17 20:23:48.625 107 12505.05 173.35 54678.88 88888.00 2015-04-17 20:23:48.750 107 12505.02 173.38 54678.93 88888.00 2015-04-17 20:23:48.875 107 12505.02 173.32 54678.90 88888.00 2015-04-17 20:23:49.000 107 12505.00 173.30 54678.88 88888.00 2015-04-17 20:23:49.125 107 12505.00 173.30 54678.88 88888.00 2015-04-17 20:23:49.250 107 12505.12 173.30 54678.93 88888.00 2015-04-17 20:23:49.375 107 12505.20 173.30 54678.93 88888.00 2015-04-17 20:23:49.500 107 12505.10 173.28 54678.97 88888.00 2015-04-17 20:23:49.625 107 12505.02 173.25 54678.95 88888.00 2015-04-17 20:23:49.750 107 12505.05 173.20 54678.93 88888.00 2015-04-17 20:23:49.875 107 12505.10 173.20 54678.95 88888.00 2015-04-17 20:23:50.000 107 12505.12 173.15 54678.95 88888.00 2015-04-17 20:23:50.125 107 12505.05 173.15 54678.95 88888.00 2015-04-17 20:23:50.250 107 12505.08 173.10 54678.95 88888.00 2015-04-17 20:23:50.375 107 12505.15 173.10 54678.93 88888.00 2015-04-17 20:23:50.500 107 12505.15 173.05 54678.93 88888.00 2015-04-17 20:23:50.625 107 12505.12 173.05 54678.95 88888.00 2015-04-17 20:23:50.750 107 12505.08 173.05 54678.95 88888.00 2015-04-17 20:23:50.875 107 12505.10 173.03 54678.93 88888.00 2015-04-17 20:23:51.000 107 12505.12 172.97 54678.95 88888.00 2015-04-17 20:23:51.125 107 12505.12 173.00 54678.97 88888.00 2015-04-17 20:23:51.250 107 12505.10 172.97 54679.00 88888.00 2015-04-17 20:23:51.375 107 12505.02 172.97 54679.00 88888.00 2015-04-17 20:23:51.500 107 12505.00 172.93 54679.03 88888.00 2015-04-17 20:23:51.625 107 12504.95 172.90 54679.00 88888.00 2015-04-17 20:23:51.750 107 12505.08 172.90 54678.97 88888.00 2015-04-17 20:23:51.875 107 12505.12 172.90 54678.97 88888.00 2015-04-17 20:23:52.000 107 12505.10 172.85 54679.00 88888.00 2015-04-17 20:23:52.125 107 12505.08 172.85 54679.05 88888.00 2015-04-17 20:23:52.250 107 12505.02 172.80 54679.03 88888.00 2015-04-17 20:23:52.375 107 12505.00 172.80 54679.00 88888.00 2015-04-17 20:23:52.500 107 12505.00 172.78 54679.03 88888.00 2015-04-17 20:23:52.625 107 12505.05 172.72 54679.05 88888.00 2015-04-17 20:23:52.750 107 12505.10 172.70 54679.05 88888.00 2015-04-17 20:23:52.875 107 12505.15 172.72 54679.05 88888.00 2015-04-17 20:23:53.000 107 12505.15 172.70 54679.05 88888.00 2015-04-17 20:23:53.125 107 12505.08 172.65 54679.05 88888.00 2015-04-17 20:23:53.250 107 12505.00 172.60 54679.03 88888.00 2015-04-17 20:23:53.375 107 12504.95 172.55 54679.03 88888.00 2015-04-17 20:23:53.500 107 12505.05 172.55 54679.03 88888.00 2015-04-17 20:23:53.625 107 12505.12 172.50 54679.03 88888.00 2015-04-17 20:23:53.750 107 12505.10 172.50 54679.05 88888.00 2015-04-17 20:23:53.875 107 12505.02 172.47 54679.07 88888.00 2015-04-17 20:23:54.000 107 12505.08 172.45 54679.05 88888.00 2015-04-17 20:23:54.125 107 12505.08 172.43 54679.05 88888.00 2015-04-17 20:23:54.250 107 12505.05 172.38 54679.05 88888.00 2015-04-17 20:23:54.375 107 12505.05 172.35 54679.05 88888.00 2015-04-17 20:23:54.500 107 12505.05 172.32 54679.05 88888.00 2015-04-17 20:23:54.625 107 12505.05 172.30 54679.05 88888.00 2015-04-17 20:23:54.750 107 12505.02 172.30 54679.05 88888.00 2015-04-17 20:23:54.875 107 12505.05 172.25 54679.07 88888.00 2015-04-17 20:23:55.000 107 12505.12 172.18 54679.05 88888.00 2015-04-17 20:23:55.125 107 12505.08 172.18 54679.10 88888.00 2015-04-17 20:23:55.250 107 12504.98 172.18 54679.18 88888.00 2015-04-17 20:23:55.375 107 12504.98 172.12 54679.12 88888.00 2015-04-17 20:23:55.500 107 12504.95 172.07 54679.12 88888.00 2015-04-17 20:23:55.625 107 12504.98 172.05 54679.15 88888.00 2015-04-17 20:23:55.750 107 12504.98 172.03 54679.15 88888.00 2015-04-17 20:23:55.875 107 12504.92 172.00 54679.15 88888.00 2015-04-17 20:23:56.000 107 12504.88 171.95 54679.18 88888.00 2015-04-17 20:23:56.125 107 12504.88 171.95 54679.18 88888.00 2015-04-17 20:23:56.250 107 12504.88 171.90 54679.18 88888.00 2015-04-17 20:23:56.375 107 12504.90 171.93 54679.18 88888.00 2015-04-17 20:23:56.500 107 12504.95 171.93 54679.18 88888.00 2015-04-17 20:23:56.625 107 12505.00 171.88 54679.18 88888.00 2015-04-17 20:23:56.750 107 12505.00 171.85 54679.15 88888.00 2015-04-17 20:23:56.875 107 12504.95 171.82 54679.15 88888.00 2015-04-17 20:23:57.000 107 12504.95 171.80 54679.18 88888.00 2015-04-17 20:23:57.125 107 12504.95 171.80 54679.22 88888.00 2015-04-17 20:23:57.250 107 12504.90 171.75 54679.20 88888.00 2015-04-17 20:23:57.375 107 12504.88 171.70 54679.18 88888.00 2015-04-17 20:23:57.500 107 12504.83 171.65 54679.18 88888.00 2015-04-17 20:23:57.625 107 12504.88 171.62 54679.18 88888.00 2015-04-17 20:23:57.750 107 12504.90 171.60 54679.20 88888.00 2015-04-17 20:23:57.875 107 12504.85 171.57 54679.20 88888.00 2015-04-17 20:23:58.000 107 12504.83 171.55 54679.20 88888.00 2015-04-17 20:23:58.125 107 12504.80 171.53 54679.22 88888.00 2015-04-17 20:23:58.250 107 12504.80 171.47 54679.22 88888.00 2015-04-17 20:23:58.375 107 12504.77 171.43 54679.20 88888.00 2015-04-17 20:23:58.500 107 12504.75 171.43 54679.20 88888.00 2015-04-17 20:23:58.625 107 12504.77 171.40 54679.22 88888.00 2015-04-17 20:23:58.750 107 12504.80 171.35 54679.22 88888.00 2015-04-17 20:23:58.875 107 12504.80 171.32 54679.22 88888.00 2015-04-17 20:23:59.000 107 12504.80 171.32 54679.20 88888.00 2015-04-17 20:23:59.125 107 12504.80 171.32 54679.22 88888.00 2015-04-17 20:23:59.250 107 12504.77 171.28 54679.22 88888.00 2015-04-17 20:23:59.375 107 12504.77 171.25 54679.25 88888.00 2015-04-17 20:23:59.500 107 12504.77 171.22 54679.25 88888.00 2015-04-17 20:23:59.625 107 12504.80 171.22 54679.22 88888.00 2015-04-17 20:23:59.750 107 12504.77 171.20 54679.25 88888.00 2015-04-17 20:23:59.875 107 12504.77 171.15 54679.25 88888.00 2015-04-17 20:24:00.000 107 12504.80 171.15 54679.22 88888.00 2015-04-17 20:24:00.125 107 12504.80 171.15 54679.25 88888.00 2015-04-17 20:24:00.250 107 12504.73 171.12 54679.25 88888.00 2015-04-17 20:24:00.375 107 12504.75 171.12 54679.25 88888.00 2015-04-17 20:24:00.500 107 12504.70 171.07 54679.25 88888.00 2015-04-17 20:24:00.625 107 12504.67 171.05 54679.28 88888.00 2015-04-17 20:24:00.750 107 12504.70 171.05 54679.28 88888.00 2015-04-17 20:24:00.875 107 12504.75 171.03 54679.28 88888.00 2015-04-17 20:24:01.000 107 12504.77 170.97 54679.25 88888.00 2015-04-17 20:24:01.125 107 12504.73 170.97 54679.28 88888.00 2015-04-17 20:24:01.250 107 12504.67 170.95 54679.28 88888.00 2015-04-17 20:24:01.375 107 12504.65 170.93 54679.28 88888.00 2015-04-17 20:24:01.500 107 12504.60 170.88 54679.28 88888.00 2015-04-17 20:24:01.625 107 12504.60 170.82 54679.30 88888.00 2015-04-17 20:24:01.750 107 12504.62 170.88 54679.30 88888.00 2015-04-17 20:24:01.875 107 12504.62 170.88 54679.32 88888.00 2015-04-17 20:24:02.000 107 12504.60 170.82 54679.30 88888.00 2015-04-17 20:24:02.125 107 12504.60 170.82 54679.32 88888.00 2015-04-17 20:24:02.250 107 12504.55 170.78 54679.32 88888.00 2015-04-17 20:24:02.375 107 12504.58 170.78 54679.30 88888.00 2015-04-17 20:24:02.500 107 12504.62 170.75 54679.28 88888.00 2015-04-17 20:24:02.625 107 12504.60 170.78 54679.30 88888.00 2015-04-17 20:24:02.750 107 12504.55 170.75 54679.32 88888.00 2015-04-17 20:24:02.875 107 12504.55 170.75 54679.35 88888.00 2015-04-17 20:24:03.000 107 12504.60 170.78 54679.38 88888.00 2015-04-17 20:24:03.125 107 12504.60 170.75 54679.38 88888.00 2015-04-17 20:24:03.250 107 12504.60 170.70 54679.35 88888.00 2015-04-17 20:24:03.375 107 12504.65 170.65 54679.32 88888.00 2015-04-17 20:24:03.500 107 12504.58 170.70 54679.32 88888.00 2015-04-17 20:24:03.625 107 12504.50 170.70 54679.38 88888.00 2015-04-17 20:24:03.750 107 12504.42 170.65 54679.35 88888.00 2015-04-17 20:24:03.875 107 12504.48 170.62 54679.32 88888.00 2015-04-17 20:24:04.000 107 12504.48 170.62 54679.35 88888.00 2015-04-17 20:24:04.125 107 12504.48 170.62 54679.40 88888.00 2015-04-17 20:24:04.250 107 12504.42 170.57 54679.38 88888.00 2015-04-17 20:24:04.375 107 12504.45 170.60 54679.38 88888.00 2015-04-17 20:24:04.500 107 12504.45 170.60 54679.40 88888.00 2015-04-17 20:24:04.625 107 12504.42 170.60 54679.38 88888.00 2015-04-17 20:24:04.750 107 12504.35 170.62 54679.43 88888.00 2015-04-17 20:24:04.875 107 12504.33 170.60 54679.43 88888.00 2015-04-17 20:24:05.000 107 12504.33 170.62 54679.40 88888.00 2015-04-17 20:24:05.125 107 12504.35 170.60 54679.40 88888.00 2015-04-17 20:24:05.250 107 12504.33 170.55 54679.40 88888.00 2015-04-17 20:24:05.375 107 12504.33 170.57 54679.43 88888.00 2015-04-17 20:24:05.500 107 12504.30 170.60 54679.45 88888.00 2015-04-17 20:24:05.625 107 12504.23 170.57 54679.45 88888.00 2015-04-17 20:24:05.750 107 12504.20 170.60 54679.45 88888.00 2015-04-17 20:24:05.875 107 12504.27 170.60 54679.45 88888.00 2015-04-17 20:24:06.000 107 12504.30 170.57 54679.43 88888.00 2015-04-17 20:24:06.125 107 12504.23 170.55 54679.43 88888.00 2015-04-17 20:24:06.250 107 12504.10 170.53 54679.45 88888.00 2015-04-17 20:24:06.375 107 12504.12 170.55 54679.50 88888.00 2015-04-17 20:24:06.500 107 12504.10 170.57 54679.50 88888.00 2015-04-17 20:24:06.625 107 12504.08 170.53 54679.47 88888.00 2015-04-17 20:24:06.750 107 12504.08 170.53 54679.47 88888.00 2015-04-17 20:24:06.875 107 12504.08 170.55 54679.45 88888.00 2015-04-17 20:24:07.000 107 12504.08 170.55 54679.47 88888.00 2015-04-17 20:24:07.125 107 12504.12 170.53 54679.47 88888.00 2015-04-17 20:24:07.250 107 12504.12 170.55 54679.50 88888.00 2015-04-17 20:24:07.375 107 12504.10 170.53 54679.50 88888.00 2015-04-17 20:24:07.500 107 12504.08 170.50 54679.53 88888.00 2015-04-17 20:24:07.625 107 12504.02 170.53 54679.53 88888.00 2015-04-17 20:24:07.750 107 12504.02 170.53 54679.50 88888.00 2015-04-17 20:24:07.875 107 12504.10 170.53 54679.50 88888.00 2015-04-17 20:24:08.000 107 12504.12 170.50 54679.50 88888.00 2015-04-17 20:24:08.125 107 12504.02 170.50 54679.53 88888.00 2015-04-17 20:24:08.250 107 12503.95 170.47 54679.53 88888.00 2015-04-17 20:24:08.375 107 12503.88 170.53 54679.47 88888.00 2015-04-17 20:24:08.500 107 12503.83 170.53 54679.50 88888.00 2015-04-17 20:24:08.625 107 12503.85 170.55 54679.50 88888.00 2015-04-17 20:24:08.750 107 12503.95 170.57 54679.53 88888.00 2015-04-17 20:24:08.875 107 12503.95 170.55 54679.53 88888.00 2015-04-17 20:24:09.000 107 12503.88 170.50 54679.50 88888.00 2015-04-17 20:24:09.125 107 12503.77 170.53 54679.55 88888.00 2015-04-17 20:24:09.250 107 12503.80 170.55 54679.55 88888.00 2015-04-17 20:24:09.375 107 12503.88 170.55 54679.57 88888.00 2015-04-17 20:24:09.500 107 12503.85 170.55 54679.57 88888.00 2015-04-17 20:24:09.625 107 12503.83 170.55 54679.57 88888.00 2015-04-17 20:24:09.750 107 12503.80 170.57 54679.57 88888.00 2015-04-17 20:24:09.875 107 12503.80 170.57 54679.60 88888.00 2015-04-17 20:24:10.000 107 12503.85 170.57 54679.57 88888.00 2015-04-17 20:24:10.125 107 12503.83 170.57 54679.57 88888.00 2015-04-17 20:24:10.250 107 12503.83 170.57 54679.57 88888.00 2015-04-17 20:24:10.375 107 12503.90 170.57 54679.60 88888.00 2015-04-17 20:24:10.500 107 12503.92 170.57 54679.62 88888.00 2015-04-17 20:24:10.625 107 12503.90 170.60 54679.60 88888.00 2015-04-17 20:24:10.750 107 12503.88 170.62 54679.60 88888.00 2015-04-17 20:24:10.875 107 12503.83 170.62 54679.60 88888.00 2015-04-17 20:24:11.000 107 12503.80 170.62 54679.57 88888.00 2015-04-17 20:24:11.125 107 12503.85 170.60 54679.55 88888.00 2015-04-17 20:24:11.250 107 12503.80 170.57 54679.55 88888.00 2015-04-17 20:24:11.375 107 12503.80 170.57 54679.55 88888.00 2015-04-17 20:24:11.500 107 12503.80 170.60 54679.57 88888.00 2015-04-17 20:24:11.625 107 12503.88 170.62 54679.57 88888.00 2015-04-17 20:24:11.750 107 12503.85 170.62 54679.55 88888.00 2015-04-17 20:24:11.875 107 12503.88 170.62 54679.55 88888.00 2015-04-17 20:24:12.000 107 12503.90 170.60 54679.57 88888.00 2015-04-17 20:24:12.125 107 12503.85 170.60 54679.57 88888.00 2015-04-17 20:24:12.250 107 12503.83 170.60 54679.57 88888.00 2015-04-17 20:24:12.375 107 12503.85 170.62 54679.55 88888.00 2015-04-17 20:24:12.500 107 12503.85 170.65 54679.55 88888.00 2015-04-17 20:24:12.625 107 12503.88 170.65 54679.57 88888.00 2015-04-17 20:24:12.750 107 12503.88 170.65 54679.57 88888.00 2015-04-17 20:24:12.875 107 12503.88 170.62 54679.60 88888.00 2015-04-17 20:24:13.000 107 12503.92 170.65 54679.57 88888.00 2015-04-17 20:24:13.125 107 12503.92 170.68 54679.57 88888.00 2015-04-17 20:24:13.250 107 12503.85 170.68 54679.55 88888.00 2015-04-17 20:24:13.375 107 12503.83 170.70 54679.57 88888.00 2015-04-17 20:24:13.500 107 12503.83 170.70 54679.57 88888.00 2015-04-17 20:24:13.625 107 12503.92 170.72 54679.57 88888.00 2015-04-17 20:24:13.750 107 12503.90 170.70 54679.57 88888.00 2015-04-17 20:24:13.875 107 12503.85 170.68 54679.55 88888.00 2015-04-17 20:24:14.000 107 12503.88 170.68 54679.57 88888.00 2015-04-17 20:24:14.125 107 12503.90 170.68 54679.60 88888.00 2015-04-17 20:24:14.250 107 12503.90 170.70 54679.62 88888.00 2015-04-17 20:24:14.375 107 12503.95 170.70 54679.57 88888.00 2015-04-17 20:24:14.500 107 12503.92 170.65 54679.60 88888.00 2015-04-17 20:24:14.625 107 12503.95 170.62 54679.60 88888.00 2015-04-17 20:24:14.750 107 12503.92 170.62 54679.60 88888.00 2015-04-17 20:24:14.875 107 12503.90 170.62 54679.62 88888.00 2015-04-17 20:24:15.000 107 12503.95 170.65 54679.55 88888.00 2015-04-17 20:24:15.125 107 12504.00 170.65 54679.60 88888.00 2015-04-17 20:24:15.250 107 12504.02 170.65 54679.60 88888.00 2015-04-17 20:24:15.375 107 12503.98 170.62 54679.62 88888.00 2015-04-17 20:24:15.500 107 12503.98 170.62 54679.60 88888.00 2015-04-17 20:24:15.625 107 12504.00 170.65 54679.60 88888.00 2015-04-17 20:24:15.750 107 12504.05 170.65 54679.60 88888.00 2015-04-17 20:24:15.875 107 12504.08 170.65 54679.62 88888.00 2015-04-17 20:24:16.000 107 12504.20 170.68 54679.60 88888.00 2015-04-17 20:24:16.125 107 12504.17 170.62 54679.62 88888.00 2015-04-17 20:24:16.250 107 12504.08 170.60 54679.60 88888.00 2015-04-17 20:24:16.375 107 12504.12 170.62 54679.60 88888.00 2015-04-17 20:24:16.500 107 12504.12 170.65 54679.60 88888.00 2015-04-17 20:24:16.625 107 12504.10 170.62 54679.60 88888.00 2015-04-17 20:24:16.750 107 12504.08 170.62 54679.57 88888.00 2015-04-17 20:24:16.875 107 12504.12 170.65 54679.55 88888.00 2015-04-17 20:24:17.000 107 12504.17 170.65 54679.57 88888.00 2015-04-17 20:24:17.125 107 12504.20 170.65 54679.57 88888.00 2015-04-17 20:24:17.250 107 12504.23 170.65 54679.57 88888.00 2015-04-17 20:24:17.375 107 12504.25 170.65 54679.53 88888.00 2015-04-17 20:24:17.500 107 12504.25 170.62 54679.55 88888.00 2015-04-17 20:24:17.625 107 12504.23 170.62 54679.57 88888.00 2015-04-17 20:24:17.750 107 12504.20 170.60 54679.57 88888.00 2015-04-17 20:24:17.875 107 12504.23 170.62 54679.60 88888.00 2015-04-17 20:24:18.000 107 12504.27 170.62 54679.60 88888.00 2015-04-17 20:24:18.125 107 12504.30 170.62 54679.57 88888.00 2015-04-17 20:24:18.250 107 12504.23 170.57 54679.62 88888.00 2015-04-17 20:24:18.375 107 12504.23 170.57 54679.60 88888.00 2015-04-17 20:24:18.500 107 12504.23 170.55 54679.55 88888.00 2015-04-17 20:24:18.625 107 12504.30 170.55 54679.57 88888.00 2015-04-17 20:24:18.750 107 12504.35 170.55 54679.60 88888.00 2015-04-17 20:24:18.875 107 12504.35 170.53 54679.60 88888.00 2015-04-17 20:24:19.000 107 12504.33 170.50 54679.57 88888.00 2015-04-17 20:24:19.125 107 12504.33 170.50 54679.57 88888.00 2015-04-17 20:24:19.250 107 12504.35 170.45 54679.57 88888.00 2015-04-17 20:24:19.375 107 12504.40 170.47 54679.60 88888.00 2015-04-17 20:24:19.500 107 12504.38 170.45 54679.60 88888.00 2015-04-17 20:24:19.625 107 12504.45 170.45 54679.60 88888.00 2015-04-17 20:24:19.750 107 12504.45 170.43 54679.57 88888.00 2015-04-17 20:24:19.875 107 12504.45 170.38 54679.57 88888.00 2015-04-17 20:24:20.000 107 12504.52 170.40 54679.57 88888.00 2015-04-17 20:24:20.125 107 12504.55 170.43 54679.57 88888.00 2015-04-17 20:24:20.250 107 12504.50 170.40 54679.57 88888.00 2015-04-17 20:24:20.375 107 12504.52 170.40 54679.57 88888.00 2015-04-17 20:24:20.500 107 12504.55 170.40 54679.62 88888.00 2015-04-17 20:24:20.625 107 12504.58 170.40 54679.62 88888.00 2015-04-17 20:24:20.750 107 12504.52 170.38 54679.62 88888.00 2015-04-17 20:24:20.875 107 12504.52 170.38 54679.62 88888.00 2015-04-17 20:24:21.000 107 12504.58 170.35 54679.60 88888.00 2015-04-17 20:24:21.125 107 12504.60 170.32 54679.57 88888.00 2015-04-17 20:24:21.250 107 12504.65 170.30 54679.62 88888.00 2015-04-17 20:24:21.375 107 12504.73 170.30 54679.60 88888.00 2015-04-17 20:24:21.500 107 12504.73 170.30 54679.60 88888.00 2015-04-17 20:24:21.625 107 12504.73 170.28 54679.57 88888.00 2015-04-17 20:24:21.750 107 12504.75 170.28 54679.60 88888.00 2015-04-17 20:24:21.875 107 12504.77 170.25 54679.57 88888.00 2015-04-17 20:24:22.000 107 12504.80 170.22 54679.60 88888.00 2015-04-17 20:24:22.125 107 12504.77 170.22 54679.60 88888.00 2015-04-17 20:24:22.250 107 12504.70 170.15 54679.60 88888.00 2015-04-17 20:24:22.375 107 12504.83 170.12 54679.62 88888.00 2015-04-17 20:24:22.500 107 12504.92 170.15 54679.62 88888.00 2015-04-17 20:24:22.625 107 12504.85 170.12 54679.60 88888.00 2015-04-17 20:24:22.750 107 12504.85 170.10 54679.62 88888.00 2015-04-17 20:24:22.875 107 12504.92 170.10 54679.62 88888.00 2015-04-17 20:24:23.000 107 12504.95 170.05 54679.62 88888.00 2015-04-17 20:24:23.125 107 12504.90 170.05 54679.65 88888.00 2015-04-17 20:24:23.250 107 12504.90 170.05 54679.65 88888.00 2015-04-17 20:24:23.375 107 12504.98 170.03 54679.68 88888.00 2015-04-17 20:24:23.500 107 12504.98 170.03 54679.65 88888.00 2015-04-17 20:24:23.625 107 12504.98 170.03 54679.62 88888.00 2015-04-17 20:24:23.750 107 12505.00 170.00 54679.62 88888.00 2015-04-17 20:24:23.875 107 12505.08 169.97 54679.60 88888.00 2015-04-17 20:24:24.000 107 12505.08 169.90 54679.60 88888.00 2015-04-17 20:24:24.125 107 12505.12 169.90 54679.60 88888.00 2015-04-17 20:24:24.250 107 12505.23 169.88 54679.60 88888.00 2015-04-17 20:24:24.375 107 12505.25 169.85 54679.60 88888.00 2015-04-17 20:24:24.500 107 12505.25 169.82 54679.62 88888.00 2015-04-17 20:24:24.625 107 12505.27 169.82 54679.60 88888.00 2015-04-17 20:24:24.750 107 12505.35 169.82 54679.62 88888.00 2015-04-17 20:24:24.875 107 12505.33 169.78 54679.62 88888.00 2015-04-17 20:24:25.000 107 12505.35 169.78 54679.60 88888.00 2015-04-17 20:24:25.125 107 12505.38 169.75 54679.57 88888.00 2015-04-17 20:24:25.250 107 12505.38 169.70 54679.60 88888.00 2015-04-17 20:24:25.375 107 12505.42 169.68 54679.60 88888.00 2015-04-17 20:24:25.500 107 12505.45 169.68 54679.57 88888.00 2015-04-17 20:24:25.625 107 12505.48 169.65 54679.55 88888.00 2015-04-17 20:24:25.750 107 12505.50 169.60 54679.55 88888.00 2015-04-17 20:24:25.875 107 12505.58 169.62 54679.53 88888.00 2015-04-17 20:24:26.000 107 12505.58 169.62 54679.55 88888.00 2015-04-17 20:24:26.125 107 12505.60 169.60 54679.57 88888.00 2015-04-17 20:24:26.250 107 12505.65 169.60 54679.60 88888.00 2015-04-17 20:24:26.375 107 12505.65 169.60 54679.60 88888.00 2015-04-17 20:24:26.500 107 12505.67 169.60 54679.57 88888.00 2015-04-17 20:24:26.625 107 12505.70 169.57 54679.57 88888.00 2015-04-17 20:24:26.750 107 12505.75 169.53 54679.57 88888.00 2015-04-17 20:24:26.875 107 12505.75 169.45 54679.57 88888.00 2015-04-17 20:24:27.000 107 12505.77 169.45 54679.57 88888.00 2015-04-17 20:24:27.125 107 12505.85 169.43 54679.60 88888.00 2015-04-17 20:24:27.250 107 12505.92 169.38 54679.55 88888.00 2015-04-17 20:24:27.375 107 12505.95 169.32 54679.53 88888.00 2015-04-17 20:24:27.500 107 12505.98 169.35 54679.55 88888.00 2015-04-17 20:24:27.625 107 12506.00 169.30 54679.53 88888.00 2015-04-17 20:24:27.750 107 12506.02 169.30 54679.53 88888.00 2015-04-17 20:24:27.875 107 12506.05 169.30 54679.55 88888.00 2015-04-17 20:24:28.000 107 12506.10 169.28 54679.55 88888.00 2015-04-17 20:24:28.125 107 12506.15 169.28 54679.55 88888.00 2015-04-17 20:24:28.250 107 12506.25 169.20 54679.55 88888.00 2015-04-17 20:24:28.375 107 12506.33 169.20 54679.47 88888.00 2015-04-17 20:24:28.500 107 12506.30 169.18 54679.47 88888.00 2015-04-17 20:24:28.625 107 12506.30 169.20 54679.50 88888.00 2015-04-17 20:24:28.750 107 12506.33 169.18 54679.55 88888.00 2015-04-17 20:24:28.875 107 12506.40 169.15 54679.55 88888.00 2015-04-17 20:24:29.000 107 12506.40 169.10 54679.53 88888.00 2015-04-17 20:24:29.125 107 12506.42 169.10 54679.50 88888.00 2015-04-17 20:24:29.250 107 12506.42 169.07 54679.50 88888.00 2015-04-17 20:24:29.375 107 12506.50 169.07 54679.47 88888.00 2015-04-17 20:24:29.500 107 12506.60 169.05 54679.47 88888.00 2015-04-17 20:24:29.625 107 12506.73 169.05 54679.43 88888.00 2015-04-17 20:24:29.750 107 12506.73 169.00 54679.43 88888.00 2015-04-17 20:24:29.875 107 12506.77 168.95 54679.45 88888.00 2015-04-17 20:24:30.000 107 12506.85 168.95 54679.45 88888.00 2015-04-17 20:24:30.125 107 12506.92 168.95 54679.45 88888.00 2015-04-17 20:24:30.250 107 12506.92 168.93 54679.43 88888.00 2015-04-17 20:24:30.375 107 12506.98 168.88 54679.43 88888.00 2015-04-17 20:24:30.500 107 12506.98 168.85 54679.40 88888.00 2015-04-17 20:24:30.625 107 12507.05 168.82 54679.40 88888.00 2015-04-17 20:24:30.750 107 12507.05 168.82 54679.38 88888.00 2015-04-17 20:24:30.875 107 12507.12 168.82 54679.38 88888.00 2015-04-17 20:24:31.000 107 12507.20 168.80 54679.35 88888.00 2015-04-17 20:24:31.125 107 12507.25 168.78 54679.38 88888.00 2015-04-17 20:24:31.250 107 12507.27 168.78 54679.40 88888.00 2015-04-17 20:24:31.375 107 12507.35 168.78 54679.35 88888.00 2015-04-17 20:24:31.500 107 12507.38 168.78 54679.35 88888.00 2015-04-17 20:24:31.625 107 12507.40 168.78 54679.35 88888.00 2015-04-17 20:24:31.750 107 12507.42 168.75 54679.38 88888.00 2015-04-17 20:24:31.875 107 12507.50 168.72 54679.35 88888.00 2015-04-17 20:24:32.000 107 12507.50 168.70 54679.35 88888.00 2015-04-17 20:24:32.125 107 12507.52 168.70 54679.38 88888.00 2015-04-17 20:24:32.250 107 12507.52 168.65 54679.35 88888.00 2015-04-17 20:24:32.375 107 12507.62 168.65 54679.32 88888.00 2015-04-17 20:24:32.500 107 12507.75 168.68 54679.35 88888.00 2015-04-17 20:24:32.625 107 12507.75 168.62 54679.32 88888.00 2015-04-17 20:24:32.750 107 12507.75 168.57 54679.30 88888.00 2015-04-17 20:24:32.875 107 12507.92 168.57 54679.32 88888.00 2015-04-17 20:24:33.000 107 12507.98 168.57 54679.30 88888.00 2015-04-17 20:24:33.125 107 12507.98 168.57 54679.28 88888.00 2015-04-17 20:24:33.250 107 12507.98 168.55 54679.30 88888.00 2015-04-17 20:24:33.375 107 12508.05 168.53 54679.30 88888.00 2015-04-17 20:24:33.500 107 12508.05 168.47 54679.28 88888.00 2015-04-17 20:24:33.625 107 12508.02 168.47 54679.25 88888.00 2015-04-17 20:24:33.750 107 12508.02 168.47 54679.25 88888.00 2015-04-17 20:24:33.875 107 12508.08 168.45 54679.28 88888.00 2015-04-17 20:24:34.000 107 12508.12 168.43 54679.22 88888.00 2015-04-17 20:24:34.125 107 12508.15 168.43 54679.28 88888.00 2015-04-17 20:24:34.250 107 12508.25 168.40 54679.25 88888.00 2015-04-17 20:24:34.375 107 12508.35 168.40 54679.22 88888.00 2015-04-17 20:24:34.500 107 12508.40 168.38 54679.20 88888.00 2015-04-17 20:24:34.625 107 12508.48 168.40 54679.22 88888.00 2015-04-17 20:24:34.750 107 12508.50 168.38 54679.22 88888.00 2015-04-17 20:24:34.875 107 12508.55 168.38 54679.22 88888.00 2015-04-17 20:24:35.000 107 12508.60 168.32 54679.20 88888.00 2015-04-17 20:24:35.125 107 12508.67 168.35 54679.22 88888.00 2015-04-17 20:24:35.250 107 12508.67 168.32 54679.20 88888.00 2015-04-17 20:24:35.375 107 12508.73 168.30 54679.18 88888.00 2015-04-17 20:24:35.500 107 12508.83 168.28 54679.18 88888.00 2015-04-17 20:24:35.625 107 12508.92 168.28 54679.18 88888.00 2015-04-17 20:24:35.750 107 12508.92 168.30 54679.18 88888.00 2015-04-17 20:24:35.875 107 12508.98 168.30 54679.20 88888.00 2015-04-17 20:24:36.000 107 12508.95 168.25 54679.20 88888.00 2015-04-17 20:24:36.125 107 12508.92 168.22 54679.20 88888.00 2015-04-17 20:24:36.250 107 12508.95 168.18 54679.18 88888.00 2015-04-17 20:24:36.375 107 12509.00 168.20 54679.18 88888.00 2015-04-17 20:24:36.500 107 12509.08 168.22 54679.15 88888.00 2015-04-17 20:24:36.625 107 12509.15 168.20 54679.18 88888.00 2015-04-17 20:24:36.750 107 12509.12 168.15 54679.18 88888.00 2015-04-17 20:24:36.875 107 12509.12 168.15 54679.15 88888.00 2015-04-17 20:24:37.000 107 12509.25 168.20 54679.18 88888.00 2015-04-17 20:24:37.125 107 12509.30 168.15 54679.20 88888.00 2015-04-17 20:24:37.250 107 12509.27 168.07 54679.18 88888.00 2015-04-17 20:24:37.375 107 12509.33 168.07 54679.18 88888.00 2015-04-17 20:24:37.500 107 12509.45 168.07 54679.12 88888.00 2015-04-17 20:24:37.625 107 12509.52 168.05 54679.15 88888.00 2015-04-17 20:24:37.750 107 12509.50 168.03 54679.12 88888.00 2015-04-17 20:24:37.875 107 12509.50 168.00 54679.12 88888.00 2015-04-17 20:24:38.000 107 12509.55 168.00 54679.10 88888.00 2015-04-17 20:24:38.125 107 12509.60 168.00 54679.10 88888.00 2015-04-17 20:24:38.250 107 12509.65 167.95 54679.15 88888.00 2015-04-17 20:24:38.375 107 12509.73 167.95 54679.15 88888.00 2015-04-17 20:24:38.500 107 12509.77 167.95 54679.15 88888.00 2015-04-17 20:24:38.625 107 12509.83 167.97 54679.15 88888.00 2015-04-17 20:24:38.750 107 12509.77 167.93 54679.12 88888.00 2015-04-17 20:24:38.875 107 12509.75 167.88 54679.12 88888.00 2015-04-17 20:24:39.000 107 12509.80 167.88 54679.07 88888.00 2015-04-17 20:24:39.125 107 12509.88 167.90 54679.10 88888.00 2015-04-17 20:24:39.250 107 12509.88 167.88 54679.12 88888.00 2015-04-17 20:24:39.375 107 12509.90 167.82 54679.12 88888.00 2015-04-17 20:24:39.500 107 12509.92 167.80 54679.10 88888.00 2015-04-17 20:24:39.625 107 12509.95 167.78 54679.12 88888.00 2015-04-17 20:24:39.750 107 12509.95 167.78 54679.10 88888.00 2015-04-17 20:24:39.875 107 12509.95 167.78 54679.12 88888.00 2015-04-17 20:24:40.000 107 12510.00 167.72 54679.07 88888.00 2015-04-17 20:24:40.125 107 12510.10 167.72 54679.10 88888.00 2015-04-17 20:24:40.250 107 12510.17 167.70 54679.12 88888.00 2015-04-17 20:24:40.375 107 12510.27 167.72 54679.15 88888.00 2015-04-17 20:24:40.500 107 12510.20 167.70 54679.12 88888.00 2015-04-17 20:24:40.625 107 12510.15 167.70 54679.12 88888.00 2015-04-17 20:24:40.750 107 12510.20 167.68 54679.12 88888.00 2015-04-17 20:24:40.875 107 12510.27 167.65 54679.12 88888.00 2015-04-17 20:24:41.000 107 12510.23 167.60 54679.10 88888.00 2015-04-17 20:24:41.125 107 12510.20 167.62 54679.12 88888.00 2015-04-17 20:24:41.250 107 12510.30 167.60 54679.15 88888.00 2015-04-17 20:24:41.375 107 12510.35 167.57 54679.15 88888.00 2015-04-17 20:24:41.500 107 12510.25 167.57 54679.12 88888.00 2015-04-17 20:24:41.625 107 12510.27 167.60 54679.12 88888.00 2015-04-17 20:24:41.750 107 12510.38 167.57 54679.15 88888.00 2015-04-17 20:24:41.875 107 12510.40 167.55 54679.12 88888.00 2015-04-17 20:24:42.000 107 12510.40 167.53 54679.12 88888.00 2015-04-17 20:24:42.125 107 12510.48 167.53 54679.15 88888.00 2015-04-17 20:24:42.250 107 12510.50 167.50 54679.12 88888.00 2015-04-17 20:24:42.375 107 12510.48 167.53 54679.10 88888.00 2015-04-17 20:24:42.500 107 12510.48 167.50 54679.12 88888.00 2015-04-17 20:24:42.625 107 12510.45 167.47 54679.12 88888.00 2015-04-17 20:24:42.750 107 12510.42 167.45 54679.12 88888.00 2015-04-17 20:24:42.875 107 12510.40 167.40 54679.15 88888.00 2015-04-17 20:24:43.000 107 12510.38 167.40 54679.12 88888.00 2015-04-17 20:24:43.125 107 12510.48 167.43 54679.15 88888.00 2015-04-17 20:24:43.250 107 12510.55 167.35 54679.15 88888.00 2015-04-17 20:24:43.375 107 12510.50 167.35 54679.15 88888.00 2015-04-17 20:24:43.500 107 12510.45 167.38 54679.18 88888.00 2015-04-17 20:24:43.625 107 12510.50 167.38 54679.18 88888.00 2015-04-17 20:24:43.750 107 12510.58 167.35 54679.18 88888.00 2015-04-17 20:24:43.875 107 12510.58 167.30 54679.18 88888.00 2015-04-17 20:24:44.000 107 12510.58 167.30 54679.15 88888.00 2015-04-17 20:24:44.125 107 12510.55 167.30 54679.18 88888.00 2015-04-17 20:24:44.250 107 12510.55 167.32 54679.20 88888.00 2015-04-17 20:24:44.375 107 12510.58 167.32 54679.20 88888.00 2015-04-17 20:24:44.500 107 12510.62 167.32 54679.22 88888.00 2015-04-17 20:24:44.625 107 12510.65 167.32 54679.22 88888.00 2015-04-17 20:24:44.750 107 12510.60 167.32 54679.22 88888.00 2015-04-17 20:24:44.875 107 12510.60 167.30 54679.22 88888.00 2015-04-17 20:24:45.000 107 12510.60 167.28 54679.20 88888.00 2015-04-17 20:24:45.125 107 12510.55 167.28 54679.20 88888.00 2015-04-17 20:24:45.250 107 12510.52 167.22 54679.20 88888.00 2015-04-17 20:24:45.375 107 12510.58 167.28 54679.22 88888.00 2015-04-17 20:24:45.500 107 12510.55 167.28 54679.22 88888.00 2015-04-17 20:24:45.625 107 12510.52 167.22 54679.25 88888.00 2015-04-17 20:24:45.750 107 12510.50 167.22 54679.25 88888.00 2015-04-17 20:24:45.875 107 12510.50 167.22 54679.25 88888.00 2015-04-17 20:24:46.000 107 12510.52 167.25 54679.25 88888.00 2015-04-17 20:24:46.125 107 12510.50 167.22 54679.28 88888.00 2015-04-17 20:24:46.250 107 12510.52 167.22 54679.30 88888.00 2015-04-17 20:24:46.375 107 12510.60 167.18 54679.28 88888.00 2015-04-17 20:24:46.500 107 12510.58 167.18 54679.28 88888.00 2015-04-17 20:24:46.625 107 12510.52 167.20 54679.28 88888.00 2015-04-17 20:24:46.750 107 12510.50 167.18 54679.28 88888.00 2015-04-17 20:24:46.875 107 12510.45 167.18 54679.30 88888.00 2015-04-17 20:24:47.000 107 12510.50 167.22 54679.32 88888.00 2015-04-17 20:24:47.125 107 12510.58 167.20 54679.38 88888.00 2015-04-17 20:24:47.250 107 12510.52 167.20 54679.35 88888.00 2015-04-17 20:24:47.375 107 12510.52 167.20 54679.32 88888.00 2015-04-17 20:24:47.500 107 12510.52 167.20 54679.32 88888.00 2015-04-17 20:24:47.625 107 12510.50 167.20 54679.35 88888.00 2015-04-17 20:24:47.750 107 12510.48 167.20 54679.35 88888.00 2015-04-17 20:24:47.875 107 12510.45 167.20 54679.38 88888.00 2015-04-17 20:24:48.000 107 12510.45 167.20 54679.35 88888.00 2015-04-17 20:24:48.125 107 12510.42 167.20 54679.38 88888.00 2015-04-17 20:24:48.250 107 12510.35 167.18 54679.43 88888.00 2015-04-17 20:24:48.375 107 12510.38 167.20 54679.45 88888.00 2015-04-17 20:24:48.500 107 12510.42 167.18 54679.43 88888.00 2015-04-17 20:24:48.625 107 12510.40 167.18 54679.43 88888.00 2015-04-17 20:24:48.750 107 12510.35 167.20 54679.43 88888.00 2015-04-17 20:24:48.875 107 12510.30 167.18 54679.43 88888.00 2015-04-17 20:24:49.000 107 12510.27 167.18 54679.43 88888.00 2015-04-17 20:24:49.125 107 12510.33 167.20 54679.45 88888.00 2015-04-17 20:24:49.250 107 12510.25 167.20 54679.45 88888.00 2015-04-17 20:24:49.375 107 12510.23 167.18 54679.45 88888.00 2015-04-17 20:24:49.500 107 12510.20 167.20 54679.43 88888.00 2015-04-17 20:24:49.625 107 12510.20 167.22 54679.45 88888.00 2015-04-17 20:24:49.750 107 12510.17 167.18 54679.50 88888.00 2015-04-17 20:24:49.875 107 12510.17 167.22 54679.53 88888.00 2015-04-17 20:24:50.000 107 12510.20 167.25 54679.50 88888.00 2015-04-17 20:24:50.125 107 12510.12 167.25 54679.53 88888.00 2015-04-17 20:24:50.250 107 12510.10 167.22 54679.53 88888.00 2015-04-17 20:24:50.375 107 12510.12 167.22 54679.53 88888.00 2015-04-17 20:24:50.500 107 12510.08 167.25 54679.55 88888.00 2015-04-17 20:24:50.625 107 12510.02 167.25 54679.55 88888.00 2015-04-17 20:24:50.750 107 12510.02 167.28 54679.55 88888.00 2015-04-17 20:24:50.875 107 12510.05 167.30 54679.57 88888.00 2015-04-17 20:24:51.000 107 12510.02 167.32 54679.57 88888.00 2015-04-17 20:24:51.125 107 12509.95 167.30 54679.55 88888.00 2015-04-17 20:24:51.250 107 12509.90 167.30 54679.53 88888.00 2015-04-17 20:24:51.375 107 12509.92 167.30 54679.53 88888.00 2015-04-17 20:24:51.500 107 12509.98 167.30 54679.55 88888.00 2015-04-17 20:24:51.625 107 12509.88 167.32 54679.55 88888.00 2015-04-17 20:24:51.750 107 12509.85 167.32 54679.57 88888.00 2015-04-17 20:24:51.875 107 12509.88 167.32 54679.57 88888.00 2015-04-17 20:24:52.000 107 12509.80 167.32 54679.57 88888.00 2015-04-17 20:24:52.125 107 12509.73 167.35 54679.62 88888.00 2015-04-17 20:24:52.250 107 12509.75 167.35 54679.65 88888.00 2015-04-17 20:24:52.375 107 12509.70 167.35 54679.62 88888.00 2015-04-17 20:24:52.500 107 12509.65 167.35 54679.60 88888.00 2015-04-17 20:24:52.625 107 12509.67 167.35 54679.62 88888.00 2015-04-17 20:24:52.750 107 12509.75 167.40 54679.65 88888.00 2015-04-17 20:24:52.875 107 12509.75 167.40 54679.62 88888.00 2015-04-17 20:24:53.000 107 12509.65 167.43 54679.62 88888.00 2015-04-17 20:24:53.125 107 12509.58 167.43 54679.68 88888.00 2015-04-17 20:24:53.250 107 12509.62 167.43 54679.68 88888.00 2015-04-17 20:24:53.375 107 12509.70 167.43 54679.68 88888.00 2015-04-17 20:24:53.500 107 12509.65 167.40 54679.68 88888.00 2015-04-17 20:24:53.625 107 12509.55 167.43 54679.70 88888.00 2015-04-17 20:24:53.750 107 12509.48 167.43 54679.70 88888.00 2015-04-17 20:24:53.875 107 12509.52 167.43 54679.70 88888.00 2015-04-17 20:24:54.000 107 12509.52 167.43 54679.68 88888.00 2015-04-17 20:24:54.125 107 12509.58 167.45 54679.70 88888.00 2015-04-17 20:24:54.250 107 12509.58 167.45 54679.72 88888.00 2015-04-17 20:24:54.375 107 12509.58 167.50 54679.75 88888.00 2015-04-17 20:24:54.500 107 12509.50 167.55 54679.75 88888.00 2015-04-17 20:24:54.625 107 12509.50 167.53 54679.78 88888.00 2015-04-17 20:24:54.750 107 12509.45 167.47 54679.78 88888.00 2015-04-17 20:24:54.875 107 12509.35 167.47 54679.78 88888.00 2015-04-17 20:24:55.000 107 12509.33 167.50 54679.80 88888.00 2015-04-17 20:24:55.125 107 12509.35 167.55 54679.82 88888.00 2015-04-17 20:24:55.250 107 12509.33 167.53 54679.82 88888.00 2015-04-17 20:24:55.375 107 12509.30 167.55 54679.85 88888.00 2015-04-17 20:24:55.500 107 12509.30 167.55 54679.82 88888.00 2015-04-17 20:24:55.625 107 12509.27 167.55 54679.85 88888.00 2015-04-17 20:24:55.750 107 12509.27 167.53 54679.82 88888.00 2015-04-17 20:24:55.875 107 12509.30 167.53 54679.82 88888.00 2015-04-17 20:24:56.000 107 12509.38 167.55 54679.82 88888.00 2015-04-17 20:24:56.125 107 12509.30 167.55 54679.85 88888.00 2015-04-17 20:24:56.250 107 12509.33 167.57 54679.88 88888.00 2015-04-17 20:24:56.375 107 12509.23 167.55 54679.85 88888.00 2015-04-17 20:24:56.500 107 12509.17 167.57 54679.90 88888.00 2015-04-17 20:24:56.625 107 12509.12 167.57 54679.90 88888.00 2015-04-17 20:24:56.750 107 12509.12 167.57 54679.90 88888.00 2015-04-17 20:24:56.875 107 12509.12 167.55 54679.90 88888.00 2015-04-17 20:24:57.000 107 12509.10 167.55 54679.90 88888.00 2015-04-17 20:24:57.125 107 12509.00 167.55 54679.95 88888.00 2015-04-17 20:24:57.250 107 12509.02 167.55 54679.95 88888.00 2015-04-17 20:24:57.375 107 12509.10 167.57 54679.95 88888.00 2015-04-17 20:24:57.500 107 12509.08 167.57 54679.95 88888.00 2015-04-17 20:24:57.625 107 12509.05 167.55 54679.93 88888.00 2015-04-17 20:24:57.750 107 12508.95 167.57 54679.97 88888.00 2015-04-17 20:24:57.875 107 12508.92 167.57 54679.97 88888.00 2015-04-17 20:24:58.000 107 12508.90 167.55 54679.95 88888.00 2015-04-17 20:24:58.125 107 12508.88 167.57 54679.97 88888.00 2015-04-17 20:24:58.250 107 12508.85 167.57 54680.00 88888.00 2015-04-17 20:24:58.375 107 12508.83 167.60 54680.00 88888.00 2015-04-17 20:24:58.500 107 12508.83 167.60 54680.05 88888.00 2015-04-17 20:24:58.625 107 12508.85 167.60 54680.03 88888.00 2015-04-17 20:24:58.750 107 12508.80 167.60 54680.03 88888.00 2015-04-17 20:24:58.875 107 12508.75 167.57 54680.03 88888.00 2015-04-17 20:24:59.000 107 12508.75 167.55 54680.03 88888.00 2015-04-17 20:24:59.125 107 12508.73 167.60 54680.00 88888.00 2015-04-17 20:24:59.250 107 12508.73 167.60 54680.03 88888.00 2015-04-17 20:24:59.375 107 12508.73 167.65 54680.05 88888.00 2015-04-17 20:24:59.500 107 12508.73 167.65 54680.10 88888.00 2015-04-17 20:24:59.625 107 12508.73 167.65 54680.10 88888.00 2015-04-17 20:24:59.750 107 12508.62 167.62 54680.07 88888.00 2015-04-17 20:24:59.875 107 12508.52 167.60 54680.07 88888.00 2015-04-17 20:25:00.000 107 12508.55 167.62 54680.07 88888.00 2015-04-17 20:25:00.125 107 12508.60 167.65 54680.10 88888.00 2015-04-17 20:25:00.250 107 12508.52 167.60 54680.07 88888.00 2015-04-17 20:25:00.375 107 12508.55 167.62 54680.10 88888.00 2015-04-17 20:25:00.500 107 12508.58 167.60 54680.10 88888.00 2015-04-17 20:25:00.625 107 12508.52 167.62 54680.12 88888.00 2015-04-17 20:25:00.750 107 12508.50 167.60 54680.12 88888.00 2015-04-17 20:25:00.875 107 12508.52 167.60 54680.12 88888.00 2015-04-17 20:25:01.000 107 12508.55 167.62 54680.12 88888.00 2015-04-17 20:25:01.125 107 12508.50 167.62 54680.12 88888.00 2015-04-17 20:25:01.250 107 12508.38 167.57 54680.12 88888.00 2015-04-17 20:25:01.375 107 12508.33 167.60 54680.12 88888.00 2015-04-17 20:25:01.500 107 12508.30 167.57 54680.12 88888.00 2015-04-17 20:25:01.625 107 12508.33 167.60 54680.15 88888.00 2015-04-17 20:25:01.750 107 12508.30 167.57 54680.15 88888.00 2015-04-17 20:25:01.875 107 12508.30 167.55 54680.18 88888.00 2015-04-17 20:25:02.000 107 12508.35 167.55 54680.18 88888.00 2015-04-17 20:25:02.125 107 12508.35 167.55 54680.20 88888.00 2015-04-17 20:25:02.250 107 12508.30 167.57 54680.20 88888.00 2015-04-17 20:25:02.375 107 12508.30 167.57 54680.20 88888.00 2015-04-17 20:25:02.500 107 12508.27 167.55 54680.22 88888.00 2015-04-17 20:25:02.625 107 12508.12 167.55 54680.22 88888.00 2015-04-17 20:25:02.750 107 12508.08 167.55 54680.22 88888.00 2015-04-17 20:25:02.875 107 12508.17 167.53 54680.22 88888.00 2015-04-17 20:25:03.000 107 12508.17 167.50 54680.22 88888.00 2015-04-17 20:25:03.125 107 12508.17 167.55 54680.28 88888.00 2015-04-17 20:25:03.250 107 12508.15 167.50 54680.28 88888.00 2015-04-17 20:25:03.375 107 12508.20 167.53 54680.28 88888.00 2015-04-17 20:25:03.500 107 12508.17 167.53 54680.28 88888.00 2015-04-17 20:25:03.625 107 12508.10 167.50 54680.25 88888.00 2015-04-17 20:25:03.750 107 12508.10 167.50 54680.25 88888.00 2015-04-17 20:25:03.875 107 12508.08 167.47 54680.30 88888.00 2015-04-17 20:25:04.000 107 12508.00 167.47 54680.28 88888.00 2015-04-17 20:25:04.125 107 12507.95 167.47 54680.30 88888.00 2015-04-17 20:25:04.250 107 12507.95 167.47 54680.30 88888.00 2015-04-17 20:25:04.375 107 12507.98 167.47 54680.30 88888.00 2015-04-17 20:25:04.500 107 12507.95 167.45 54680.30 88888.00 2015-04-17 20:25:04.625 107 12507.90 167.45 54680.30 88888.00 2015-04-17 20:25:04.750 107 12507.85 167.50 54680.32 88888.00 2015-04-17 20:25:04.875 107 12507.85 167.50 54680.32 88888.00 2015-04-17 20:25:05.000 107 12507.90 167.45 54680.35 88888.00 2015-04-17 20:25:05.125 107 12507.95 167.43 54680.38 88888.00 2015-04-17 20:25:05.250 107 12507.90 167.45 54680.38 88888.00 2015-04-17 20:25:05.375 107 12507.88 167.47 54680.38 88888.00 2015-04-17 20:25:05.500 107 12507.83 167.43 54680.38 88888.00 2015-04-17 20:25:05.625 107 12507.75 167.38 54680.38 88888.00 2015-04-17 20:25:05.750 107 12507.75 167.38 54680.35 88888.00 2015-04-17 20:25:05.875 107 12507.80 167.40 54680.38 88888.00 2015-04-17 20:25:06.000 107 12507.75 167.43 54680.38 88888.00 2015-04-17 20:25:06.125 107 12507.70 167.43 54680.38 88888.00 2015-04-17 20:25:06.250 107 12507.67 167.43 54680.38 88888.00 2015-04-17 20:25:06.375 107 12507.73 167.40 54680.40 88888.00 2015-04-17 20:25:06.500 107 12507.70 167.38 54680.38 88888.00 2015-04-17 20:25:06.625 107 12507.65 167.40 54680.38 88888.00 2015-04-17 20:25:06.750 107 12507.62 167.43 54680.40 88888.00 2015-04-17 20:25:06.875 107 12507.62 167.43 54680.43 88888.00 2015-04-17 20:25:07.000 107 12507.58 167.38 54680.43 88888.00 2015-04-17 20:25:07.125 107 12507.55 167.38 54680.43 88888.00 2015-04-17 20:25:07.250 107 12507.50 167.38 54680.45 88888.00 2015-04-17 20:25:07.375 107 12507.52 167.40 54680.47 88888.00 2015-04-17 20:25:07.500 107 12507.52 167.40 54680.47 88888.00 2015-04-17 20:25:07.625 107 12507.48 167.38 54680.47 88888.00 2015-04-17 20:25:07.750 107 12507.42 167.38 54680.47 88888.00 2015-04-17 20:25:07.875 107 12507.45 167.40 54680.47 88888.00 2015-04-17 20:25:08.000 107 12507.40 167.38 54680.47 88888.00 2015-04-17 20:25:08.125 107 12507.38 167.38 54680.50 88888.00 2015-04-17 20:25:08.250 107 12507.38 167.35 54680.50 88888.00 2015-04-17 20:25:08.375 107 12507.42 167.38 54680.50 88888.00 2015-04-17 20:25:08.500 107 12507.40 167.38 54680.53 88888.00 2015-04-17 20:25:08.625 107 12507.42 167.43 54680.55 88888.00 2015-04-17 20:25:08.750 107 12507.38 167.43 54680.57 88888.00 2015-04-17 20:25:08.875 107 12507.30 167.40 54680.55 88888.00 2015-04-17 20:25:09.000 107 12507.25 167.40 54680.50 88888.00 2015-04-17 20:25:09.125 107 12507.33 167.43 54680.53 88888.00 2015-04-17 20:25:09.250 107 12507.33 167.43 54680.55 88888.00 2015-04-17 20:25:09.375 107 12507.27 167.43 54680.57 88888.00 2015-04-17 20:25:09.500 107 12507.20 167.40 54680.55 88888.00 2015-04-17 20:25:09.625 107 12507.15 167.38 54680.57 88888.00 2015-04-17 20:25:09.750 107 12507.15 167.38 54680.57 88888.00 2015-04-17 20:25:09.875 107 12507.15 167.40 54680.60 88888.00 2015-04-17 20:25:10.000 107 12507.15 167.38 54680.60 88888.00 2015-04-17 20:25:10.125 107 12507.15 167.38 54680.62 88888.00 2015-04-17 20:25:10.250 107 12507.08 167.38 54680.57 88888.00 2015-04-17 20:25:10.375 107 12507.08 167.40 54680.57 88888.00 2015-04-17 20:25:10.500 107 12507.08 167.43 54680.60 88888.00 2015-04-17 20:25:10.625 107 12507.05 167.45 54680.60 88888.00 2015-04-17 20:25:10.750 107 12507.00 167.45 54680.60 88888.00 2015-04-17 20:25:10.875 107 12507.08 167.47 54680.62 88888.00 2015-04-17 20:25:11.000 107 12507.05 167.47 54680.62 88888.00 2015-04-17 20:25:11.125 107 12507.02 167.45 54680.62 88888.00 2015-04-17 20:25:11.250 107 12506.98 167.43 54680.62 88888.00 2015-04-17 20:25:11.375 107 12506.95 167.47 54680.65 88888.00 2015-04-17 20:25:11.500 107 12506.92 167.45 54680.62 88888.00 2015-04-17 20:25:11.625 107 12506.98 167.45 54680.62 88888.00 2015-04-17 20:25:11.750 107 12506.98 167.45 54680.60 88888.00 2015-04-17 20:25:11.875 107 12506.98 167.50 54680.60 88888.00 2015-04-17 20:25:12.000 107 12506.88 167.53 54680.62 88888.00 2015-04-17 20:25:12.125 107 12506.77 167.57 54680.65 88888.00 2015-04-17 20:25:12.250 107 12506.73 167.55 54680.65 88888.00 2015-04-17 20:25:12.375 107 12506.73 167.55 54680.65 88888.00 2015-04-17 20:25:12.500 107 12506.77 167.57 54680.65 88888.00 2015-04-17 20:25:12.625 107 12506.80 167.60 54680.65 88888.00 2015-04-17 20:25:12.750 107 12506.75 167.62 54680.65 88888.00 2015-04-17 20:25:12.875 107 12506.65 167.60 54680.68 88888.00 2015-04-17 20:25:13.000 107 12506.62 167.62 54680.68 88888.00 2015-04-17 20:25:13.125 107 12506.62 167.65 54680.70 88888.00 2015-04-17 20:25:13.250 107 12506.65 167.70 54680.70 88888.00 2015-04-17 20:25:13.375 107 12506.65 167.65 54680.70 88888.00 2015-04-17 20:25:13.500 107 12506.60 167.65 54680.65 88888.00 2015-04-17 20:25:13.625 107 12506.48 167.68 54680.65 88888.00 2015-04-17 20:25:13.750 107 12506.45 167.70 54680.65 88888.00 2015-04-17 20:25:13.875 107 12506.48 167.72 54680.68 88888.00 2015-04-17 20:25:14.000 107 12506.50 167.75 54680.68 88888.00 2015-04-17 20:25:14.125 107 12506.52 167.78 54680.70 88888.00 2015-04-17 20:25:14.250 107 12506.52 167.80 54680.70 88888.00 2015-04-17 20:25:14.375 107 12506.55 167.80 54680.68 88888.00 2015-04-17 20:25:14.500 107 12506.52 167.80 54680.65 88888.00 2015-04-17 20:25:14.625 107 12506.42 167.82 54680.65 88888.00 2015-04-17 20:25:14.750 107 12506.40 167.85 54680.68 88888.00 2015-04-17 20:25:14.875 107 12506.45 167.88 54680.68 88888.00 2015-04-17 20:25:15.000 107 12506.45 167.90 54680.68 88888.00 2015-04-17 20:25:15.125 107 12506.45 167.93 54680.70 88888.00 2015-04-17 20:25:15.250 107 12506.48 167.93 54680.65 88888.00 2015-04-17 20:25:15.375 107 12506.50 167.88 54680.68 88888.00 2015-04-17 20:25:15.500 107 12506.48 167.93 54680.68 88888.00 2015-04-17 20:25:15.625 107 12506.40 167.95 54680.70 88888.00 2015-04-17 20:25:15.750 107 12506.45 167.95 54680.70 88888.00 2015-04-17 20:25:15.875 107 12506.42 168.00 54680.70 88888.00 2015-04-17 20:25:16.000 107 12506.38 168.03 54680.72 88888.00 2015-04-17 20:25:16.125 107 12506.33 168.05 54680.72 88888.00 2015-04-17 20:25:16.250 107 12506.25 168.05 54680.72 88888.00 2015-04-17 20:25:16.375 107 12506.27 168.07 54680.72 88888.00 2015-04-17 20:25:16.500 107 12506.23 168.10 54680.70 88888.00 2015-04-17 20:25:16.625 107 12506.23 168.10 54680.68 88888.00 2015-04-17 20:25:16.750 107 12506.17 168.10 54680.70 88888.00 2015-04-17 20:25:16.875 107 12506.12 168.12 54680.72 88888.00 2015-04-17 20:25:17.000 107 12506.12 168.18 54680.72 88888.00 2015-04-17 20:25:17.125 107 12506.08 168.18 54680.72 88888.00 2015-04-17 20:25:17.250 107 12506.12 168.15 54680.75 88888.00 2015-04-17 20:25:17.375 107 12506.12 168.18 54680.72 88888.00 2015-04-17 20:25:17.500 107 12506.05 168.18 54680.70 88888.00 2015-04-17 20:25:17.625 107 12506.00 168.20 54680.70 88888.00 2015-04-17 20:25:17.750 107 12506.00 168.25 54680.75 88888.00 2015-04-17 20:25:17.875 107 12505.95 168.28 54680.75 88888.00 2015-04-17 20:25:18.000 107 12505.98 168.30 54680.78 88888.00 2015-04-17 20:25:18.125 107 12505.95 168.35 54680.78 88888.00 2015-04-17 20:25:18.250 107 12505.90 168.32 54680.75 88888.00 2015-04-17 20:25:18.375 107 12505.90 168.30 54680.70 88888.00 2015-04-17 20:25:18.500 107 12505.92 168.30 54680.72 88888.00 2015-04-17 20:25:18.625 107 12505.95 168.35 54680.75 88888.00 2015-04-17 20:25:18.750 107 12505.88 168.38 54680.72 88888.00 2015-04-17 20:25:18.875 107 12505.83 168.38 54680.75 88888.00 2015-04-17 20:25:19.000 107 12505.75 168.40 54680.72 88888.00 2015-04-17 20:25:19.125 107 12505.73 168.40 54680.75 88888.00 2015-04-17 20:25:19.250 107 12505.70 168.43 54680.75 88888.00 2015-04-17 20:25:19.375 107 12505.75 168.47 54680.78 88888.00 2015-04-17 20:25:19.500 107 12505.77 168.47 54680.78 88888.00 2015-04-17 20:25:19.625 107 12505.77 168.50 54680.80 88888.00 2015-04-17 20:25:19.750 107 12505.73 168.50 54680.75 88888.00 2015-04-17 20:25:19.875 107 12505.67 168.53 54680.75 88888.00 2015-04-17 20:25:20.000 107 12505.70 168.57 54680.75 88888.00 2015-04-17 20:25:20.125 107 12505.70 168.62 54680.75 88888.00 2015-04-17 20:25:20.250 107 12505.70 168.60 54680.78 88888.00 2015-04-17 20:25:20.375 107 12505.73 168.65 54680.78 88888.00 2015-04-17 20:25:20.500 107 12505.67 168.62 54680.78 88888.00 2015-04-17 20:25:20.625 107 12505.67 168.62 54680.78 88888.00 2015-04-17 20:25:20.750 107 12505.67 168.62 54680.80 88888.00 2015-04-17 20:25:20.875 107 12505.60 168.68 54680.78 88888.00 2015-04-17 20:25:21.000 107 12505.45 168.68 54680.75 88888.00 2015-04-17 20:25:21.125 107 12505.42 168.70 54680.75 88888.00 2015-04-17 20:25:21.250 107 12505.42 168.70 54680.78 88888.00 2015-04-17 20:25:21.375 107 12505.45 168.70 54680.80 88888.00 2015-04-17 20:25:21.500 107 12505.42 168.72 54680.78 88888.00 2015-04-17 20:25:21.625 107 12505.35 168.75 54680.78 88888.00 2015-04-17 20:25:21.750 107 12505.35 168.75 54680.80 88888.00 2015-04-17 20:25:21.875 107 12505.42 168.75 54680.82 88888.00 2015-04-17 20:25:22.000 107 12505.40 168.75 54680.80 88888.00 2015-04-17 20:25:22.125 107 12505.38 168.78 54680.80 88888.00 2015-04-17 20:25:22.250 107 12505.27 168.78 54680.78 88888.00 2015-04-17 20:25:22.375 107 12505.27 168.80 54680.78 88888.00 2015-04-17 20:25:22.500 107 12505.02 168.55 54680.43 88888.00 2015-04-17 20:25:22.625 107 12505.17 168.78 54680.53 88888.00 2015-04-17 20:25:22.750 107 12505.58 169.15 54680.82 88888.00 2015-04-17 20:25:22.875 107 12505.42 168.97 54680.88 88888.00 2015-04-17 20:25:23.000 107 12505.23 168.82 54680.80 88888.00 2015-04-17 20:25:23.125 107 12505.23 168.82 54680.80 88888.00 2015-04-17 20:25:23.250 107 12505.15 168.88 54680.82 88888.00 2015-04-17 20:25:23.375 107 12505.12 168.88 54680.85 88888.00 2015-04-17 20:25:23.500 107 12505.08 168.88 54680.85 88888.00 2015-04-17 20:25:23.625 107 12505.05 168.88 54680.82 88888.00 2015-04-17 20:25:23.750 107 12505.05 168.88 54680.82 88888.00 2015-04-17 20:25:23.875 107 12505.10 168.90 54680.82 88888.00 2015-04-17 20:25:24.000 107 12505.10 168.88 54680.82 88888.00 2015-04-17 20:25:24.125 107 12505.02 168.88 54680.82 88888.00 2015-04-17 20:25:24.250 107 12504.98 168.88 54680.85 88888.00 2015-04-17 20:25:24.375 107 12505.00 168.90 54680.85 88888.00 2015-04-17 20:25:24.500 107 12505.00 168.93 54680.82 88888.00 2015-04-17 20:25:24.625 107 12505.05 168.93 54680.82 88888.00 2015-04-17 20:25:24.750 107 12505.08 168.93 54680.82 88888.00 2015-04-17 20:25:24.875 107 12505.02 168.95 54680.85 88888.00 2015-04-17 20:25:25.000 107 12505.00 168.97 54680.85 88888.00 2015-04-17 20:25:25.125 107 12504.95 168.97 54680.85 88888.00 2015-04-17 20:25:25.250 107 12504.85 168.95 54680.85 88888.00 2015-04-17 20:25:25.375 107 12504.88 168.95 54680.88 88888.00 2015-04-17 20:25:25.500 107 12504.85 168.93 54680.85 88888.00 2015-04-17 20:25:25.625 107 12504.80 168.95 54680.85 88888.00 2015-04-17 20:25:25.750 107 12504.83 168.97 54680.85 88888.00 2015-04-17 20:25:25.875 107 12504.77 168.95 54680.88 88888.00 2015-04-17 20:25:26.000 107 12504.73 168.90 54680.82 88888.00 2015-04-17 20:25:26.125 107 12504.65 168.90 54680.85 88888.00 2015-04-17 20:25:26.250 107 12504.67 168.93 54680.85 88888.00 2015-04-17 20:25:26.375 107 12504.73 168.93 54680.82 88888.00 2015-04-17 20:25:26.500 107 12504.67 168.95 54680.82 88888.00 2015-04-17 20:25:26.625 107 12504.62 168.97 54680.80 88888.00 2015-04-17 20:25:26.750 107 12504.60 169.00 54680.82 88888.00 2015-04-17 20:25:26.875 107 12504.58 168.97 54680.80 88888.00 2015-04-17 20:25:27.000 107 12504.55 168.97 54680.82 88888.00 2015-04-17 20:25:27.125 107 12504.58 169.03 54680.82 88888.00 2015-04-17 20:25:27.250 107 12504.52 169.03 54680.82 88888.00 2015-04-17 20:25:27.375 107 12504.45 169.03 54680.85 88888.00 2015-04-17 20:25:27.500 107 12504.42 169.05 54680.88 88888.00 2015-04-17 20:25:27.625 107 12504.45 169.05 54680.88 88888.00 2015-04-17 20:25:27.750 107 12504.42 169.07 54680.88 88888.00 2015-04-17 20:25:27.875 107 12504.30 169.07 54680.85 88888.00 2015-04-17 20:25:28.000 107 12504.33 169.05 54680.85 88888.00 2015-04-17 20:25:28.125 107 12504.30 169.07 54680.85 88888.00 2015-04-17 20:25:28.250 107 12504.23 169.07 54680.85 88888.00 2015-04-17 20:25:28.375 107 12504.20 169.07 54680.85 88888.00 2015-04-17 20:25:28.500 107 12504.20 169.07 54680.85 88888.00 2015-04-17 20:25:28.625 107 12504.20 169.10 54680.88 88888.00 2015-04-17 20:25:28.750 107 12504.15 169.10 54680.88 88888.00 2015-04-17 20:25:28.875 107 12504.15 169.12 54680.88 88888.00 2015-04-17 20:25:29.000 107 12504.17 169.12 54680.85 88888.00 2015-04-17 20:25:29.125 107 12504.10 169.12 54680.85 88888.00 2015-04-17 20:25:29.250 107 12503.98 169.15 54680.85 88888.00 2015-04-17 20:25:29.375 107 12503.95 169.12 54680.85 88888.00 2015-04-17 20:25:29.500 107 12503.98 169.15 54680.82 88888.00 2015-04-17 20:25:29.625 107 12503.98 169.15 54680.82 88888.00 2015-04-17 20:25:29.750 107 12503.98 169.18 54680.82 88888.00 2015-04-17 20:25:29.875 107 12504.00 169.18 54680.85 88888.00 2015-04-17 20:25:30.000 107 12503.95 169.20 54680.85 88888.00 2015-04-17 20:25:30.125 107 12503.92 169.20 54680.88 88888.00 2015-04-17 20:25:30.250 107 12503.90 169.18 54680.85 88888.00 2015-04-17 20:25:30.375 107 12503.88 169.20 54680.85 88888.00 2015-04-17 20:25:30.500 107 12503.88 169.22 54680.82 88888.00 2015-04-17 20:25:30.625 107 12503.80 169.28 54680.85 88888.00 2015-04-17 20:25:30.750 107 12503.77 169.28 54680.85 88888.00 2015-04-17 20:25:30.875 107 12503.83 169.28 54680.88 88888.00 2015-04-17 20:25:31.000 107 12503.88 169.28 54680.85 88888.00 2015-04-17 20:25:31.125 107 12503.83 169.28 54680.85 88888.00 2015-04-17 20:25:31.250 107 12503.80 169.28 54680.82 88888.00 2015-04-17 20:25:31.375 107 12503.73 169.30 54680.80 88888.00 2015-04-17 20:25:31.500 107 12503.65 169.32 54680.80 88888.00 2015-04-17 20:25:31.625 107 12503.55 169.32 54680.80 88888.00 2015-04-17 20:25:31.750 107 12503.50 169.35 54680.82 88888.00 2015-04-17 20:25:31.875 107 12503.52 169.32 54680.80 88888.00 2015-04-17 20:25:32.000 107 12503.50 169.32 54680.78 88888.00 2015-04-17 20:25:32.125 107 12503.48 169.35 54680.80 88888.00 2015-04-17 20:25:32.250 107 12503.42 169.38 54680.80 88888.00 2015-04-17 20:25:32.375 107 12503.42 169.38 54680.80 88888.00 2015-04-17 20:25:32.500 107 12503.45 169.40 54680.78 88888.00 2015-04-17 20:25:32.625 107 12503.48 169.43 54680.78 88888.00 2015-04-17 20:25:32.750 107 12503.45 169.45 54680.78 88888.00 2015-04-17 20:25:32.875 107 12503.40 169.45 54680.80 88888.00 2015-04-17 20:25:33.000 107 12503.38 169.43 54680.78 88888.00 2015-04-17 20:25:33.125 107 12503.35 169.40 54680.75 88888.00 2015-04-17 20:25:33.250 107 12503.30 169.43 54680.75 88888.00 2015-04-17 20:25:33.375 107 12503.40 169.45 54680.78 88888.00 2015-04-17 20:25:33.500 107 12503.40 169.47 54680.78 88888.00 2015-04-17 20:25:33.625 107 12503.35 169.50 54680.78 88888.00 2015-04-17 20:25:33.750 107 12503.30 169.50 54680.78 88888.00 2015-04-17 20:25:33.875 107 12503.25 169.53 54680.78 88888.00 2015-04-17 20:25:34.000 107 12503.27 169.53 54680.75 88888.00 2015-04-17 20:25:34.125 107 12503.33 169.55 54680.72 88888.00 2015-04-17 20:25:34.250 107 12503.27 169.53 54680.75 88888.00 2015-04-17 20:25:34.375 107 12503.23 169.55 54680.75 88888.00 2015-04-17 20:25:34.500 107 12503.17 169.57 54680.78 88888.00 2015-04-17 20:25:34.625 107 12503.12 169.62 54680.78 88888.00 2015-04-17 20:25:34.750 107 12503.17 169.62 54680.75 88888.00 2015-04-17 20:25:34.875 107 12503.17 169.62 54680.75 88888.00 2015-04-17 20:25:35.000 107 12503.15 169.62 54680.70 88888.00 2015-04-17 20:25:35.125 107 12503.12 169.62 54680.72 88888.00 2015-04-17 20:25:35.250 107 12503.10 169.65 54680.72 88888.00 2015-04-17 20:25:35.375 107 12503.12 169.65 54680.72 88888.00 2015-04-17 20:25:35.500 107 12503.10 169.65 54680.68 88888.00 2015-04-17 20:25:35.625 107 12502.98 169.70 54680.68 88888.00 2015-04-17 20:25:35.750 107 12502.98 169.72 54680.70 88888.00 2015-04-17 20:25:35.875 107 12503.00 169.75 54680.70 88888.00 2015-04-17 20:25:36.000 107 12502.95 169.75 54680.68 88888.00 2015-04-17 20:25:36.125 107 12502.98 169.75 54680.68 88888.00 2015-04-17 20:25:36.250 107 12502.95 169.72 54680.68 88888.00 2015-04-17 20:25:36.375 107 12502.95 169.75 54680.68 88888.00 2015-04-17 20:25:36.500 107 12502.90 169.80 54680.65 88888.00 2015-04-17 20:25:36.625 107 12502.90 169.82 54680.65 88888.00 2015-04-17 20:25:36.750 107 12502.92 169.82 54680.65 88888.00 2015-04-17 20:25:36.875 107 12502.92 169.80 54680.65 88888.00 2015-04-17 20:25:37.000 107 12502.88 169.82 54680.62 88888.00 2015-04-17 20:25:37.125 107 12502.80 169.85 54680.62 88888.00 2015-04-17 20:25:37.250 107 12502.77 169.88 54680.62 88888.00 2015-04-17 20:25:37.375 107 12502.80 169.90 54680.62 88888.00 2015-04-17 20:25:37.500 107 12502.80 169.95 54680.62 88888.00 2015-04-17 20:25:37.625 107 12502.83 169.97 54680.60 88888.00 2015-04-17 20:25:37.750 107 12502.83 170.00 54680.55 88888.00 2015-04-17 20:25:37.875 107 12502.88 170.03 54680.55 88888.00 2015-04-17 20:25:38.000 107 12502.92 170.05 54680.53 88888.00 2015-04-17 20:25:38.125 107 12502.90 170.05 54680.55 88888.00 2015-04-17 20:25:38.250 107 12502.83 170.05 54680.53 88888.00 2015-04-17 20:25:38.375 107 12502.80 170.07 54680.53 88888.00 2015-04-17 20:25:38.500 107 12502.92 170.10 54680.53 88888.00 2015-04-17 20:25:38.625 107 12502.95 170.10 54680.50 88888.00 2015-04-17 20:25:38.750 107 12502.95 170.15 54680.47 88888.00 2015-04-17 20:25:38.875 107 12503.00 170.18 54680.47 88888.00 2015-04-17 20:25:39.000 107 12503.10 170.20 54680.47 88888.00 2015-04-17 20:25:39.125 107 12503.08 170.20 54680.47 88888.00 2015-04-17 20:25:39.250 107 12502.98 170.18 54680.43 88888.00 2015-04-17 20:25:39.375 107 12503.00 170.20 54680.43 88888.00 2015-04-17 20:25:39.500 107 12503.00 170.25 54680.38 88888.00 2015-04-17 20:25:39.625 107 12503.02 170.28 54680.38 88888.00 2015-04-17 20:25:39.750 107 12503.05 170.32 54680.40 88888.00 2015-04-17 20:25:39.875 107 12503.00 170.35 54680.38 88888.00 2015-04-17 20:25:40.000 107 12502.98 170.40 54680.38 88888.00 2015-04-17 20:25:40.125 107 12502.95 170.43 54680.40 88888.00 2015-04-17 20:25:40.250 107 12502.92 170.40 54680.38 88888.00 2015-04-17 20:25:40.375 107 12502.95 170.43 54680.38 88888.00 2015-04-17 20:25:40.500 107 12502.92 170.40 54680.32 88888.00 2015-04-17 20:25:40.625 107 12502.95 170.43 54680.32 88888.00 2015-04-17 20:25:40.750 107 12502.98 170.47 54680.32 88888.00 2015-04-17 20:25:40.875 107 12503.08 170.50 54680.30 88888.00 2015-04-17 20:25:41.000 107 12503.08 170.50 54680.28 88888.00 2015-04-17 20:25:41.125 107 12503.05 170.53 54680.30 88888.00 2015-04-17 20:25:41.250 107 12503.08 170.55 54680.32 88888.00 2015-04-17 20:25:41.375 107 12503.10 170.57 54680.30 88888.00 2015-04-17 20:25:41.500 107 12503.08 170.57 54680.28 88888.00 2015-04-17 20:25:41.625 107 12503.08 170.57 54680.22 88888.00 2015-04-17 20:25:41.750 107 12503.05 170.60 54680.20 88888.00 2015-04-17 20:25:41.875 107 12503.10 170.60 54680.18 88888.00 2015-04-17 20:25:42.000 107 12503.17 170.62 54680.18 88888.00 2015-04-17 20:25:42.125 107 12503.20 170.65 54680.18 88888.00 2015-04-17 20:25:42.250 107 12503.20 170.65 54680.15 88888.00 2015-04-17 20:25:42.375 107 12503.20 170.68 54680.12 88888.00 2015-04-17 20:25:42.500 107 12503.17 170.72 54680.15 88888.00 2015-04-17 20:25:42.625 107 12503.20 170.72 54680.12 88888.00 2015-04-17 20:25:42.750 107 12503.25 170.75 54680.12 88888.00 2015-04-17 20:25:42.875 107 12503.33 170.78 54680.12 88888.00 2015-04-17 20:25:43.000 107 12503.35 170.80 54680.10 88888.00 2015-04-17 20:25:43.125 107 12503.33 170.82 54680.10 88888.00 2015-04-17 20:25:43.250 107 12503.30 170.85 54680.10 88888.00 2015-04-17 20:25:43.375 107 12503.35 170.85 54680.07 88888.00 2015-04-17 20:25:43.500 107 12503.42 170.88 54680.05 88888.00 2015-04-17 20:25:43.625 107 12503.45 170.88 54680.07 88888.00 2015-04-17 20:25:43.750 107 12503.45 170.88 54680.03 88888.00 2015-04-17 20:25:43.875 107 12503.48 170.93 54680.03 88888.00 2015-04-17 20:25:44.000 107 12503.48 170.93 54680.00 88888.00 2015-04-17 20:25:44.125 107 12503.45 170.93 54680.03 88888.00 2015-04-17 20:25:44.250 107 12503.45 170.93 54680.03 88888.00 2015-04-17 20:25:44.375 107 12503.52 170.95 54680.00 88888.00 2015-04-17 20:25:44.500 107 12503.52 170.97 54679.97 88888.00 2015-04-17 20:25:44.625 107 12503.58 171.03 54680.00 88888.00 2015-04-17 20:25:44.750 107 12503.58 171.03 54680.00 88888.00 2015-04-17 20:25:44.875 107 12503.58 171.05 54679.95 88888.00 2015-04-17 20:25:45.000 107 12503.58 171.07 54679.90 88888.00 2015-04-17 20:25:45.125 107 12503.60 171.07 54679.90 88888.00 2015-04-17 20:25:45.250 107 12503.67 171.05 54679.90 88888.00 2015-04-17 20:25:45.375 107 12503.73 171.05 54679.90 88888.00 2015-04-17 20:25:45.500 107 12503.70 171.07 54679.88 88888.00 2015-04-17 20:25:45.625 107 12503.70 171.10 54679.85 88888.00 2015-04-17 20:25:45.750 107 12503.70 171.10 54679.82 88888.00 2015-04-17 20:25:45.875 107 12503.73 171.07 54679.82 88888.00 2015-04-17 20:25:46.000 107 12503.77 171.10 54679.82 88888.00 2015-04-17 20:25:46.125 107 12503.80 171.12 54679.85 88888.00 2015-04-17 20:25:46.250 107 12503.70 171.10 54679.82 88888.00 2015-04-17 20:25:46.375 107 12503.75 171.12 54679.80 88888.00 2015-04-17 20:25:46.500 107 12503.77 171.12 54679.80 88888.00 2015-04-17 20:25:46.625 107 12503.80 171.12 54679.80 88888.00 2015-04-17 20:25:46.750 107 12503.75 171.12 54679.78 88888.00 2015-04-17 20:25:46.875 107 12503.80 171.12 54679.80 88888.00 2015-04-17 20:25:47.000 107 12503.80 171.12 54679.75 88888.00 2015-04-17 20:25:47.125 107 12503.88 171.18 54679.75 88888.00 2015-04-17 20:25:47.250 107 12503.95 171.18 54679.75 88888.00 2015-04-17 20:25:47.375 107 12504.00 171.20 54679.78 88888.00 2015-04-17 20:25:47.500 107 12504.00 171.20 54679.75 88888.00 2015-04-17 20:25:47.625 107 12503.98 171.20 54679.72 88888.00 2015-04-17 20:25:47.750 107 12503.92 171.20 54679.72 88888.00 2015-04-17 20:25:47.875 107 12503.95 171.20 54679.72 88888.00 2015-04-17 20:25:48.000 107 12504.02 171.20 54679.72 88888.00 2015-04-17 20:25:48.125 107 12504.02 171.25 54679.70 88888.00 2015-04-17 20:25:48.250 107 12503.95 171.25 54679.72 88888.00 2015-04-17 20:25:48.375 107 12504.00 171.28 54679.70 88888.00 2015-04-17 20:25:48.500 107 12504.02 171.28 54679.70 88888.00 2015-04-17 20:25:48.625 107 12504.02 171.25 54679.68 88888.00 2015-04-17 20:25:48.750 107 12504.02 171.25 54679.68 88888.00 2015-04-17 20:25:48.875 107 12503.98 171.28 54679.68 88888.00 2015-04-17 20:25:49.000 107 12504.02 171.30 54679.68 88888.00 2015-04-17 20:25:49.125 107 12504.05 171.32 54679.68 88888.00 2015-04-17 20:25:49.250 107 12504.10 171.32 54679.68 88888.00 2015-04-17 20:25:49.375 107 12504.15 171.32 54679.68 88888.00 2015-04-17 20:25:49.500 107 12504.12 171.32 54679.62 88888.00 2015-04-17 20:25:49.625 107 12504.12 171.32 54679.62 88888.00 2015-04-17 20:25:49.750 107 12504.05 171.32 54679.62 88888.00 2015-04-17 20:25:49.875 107 12504.05 171.35 54679.62 88888.00 2015-04-17 20:25:50.000 107 12504.08 171.35 54679.60 88888.00 2015-04-17 20:25:50.125 107 12504.10 171.38 54679.60 88888.00 2015-04-17 20:25:50.250 107 12504.10 171.35 54679.55 88888.00 2015-04-17 20:25:50.375 107 12504.12 171.38 54679.55 88888.00 2015-04-17 20:25:50.500 107 12504.15 171.35 54679.55 88888.00 2015-04-17 20:25:50.625 107 12504.10 171.38 54679.55 88888.00 2015-04-17 20:25:50.750 107 12504.08 171.40 54679.57 88888.00 2015-04-17 20:25:50.875 107 12504.10 171.45 54679.60 88888.00 2015-04-17 20:25:51.000 107 12504.15 171.47 54679.57 88888.00 2015-04-17 20:25:51.125 107 12504.10 171.45 54679.57 88888.00 2015-04-17 20:25:51.250 107 12504.10 171.50 54679.57 88888.00 2015-04-17 20:25:51.375 107 12504.10 171.55 54679.60 88888.00 2015-04-17 20:25:51.500 107 12504.05 171.55 54679.57 88888.00 2015-04-17 20:25:51.625 107 12504.00 171.53 54679.57 88888.00 2015-04-17 20:25:51.750 107 12504.00 171.50 54679.57 88888.00 2015-04-17 20:25:51.875 107 12504.02 171.55 54679.57 88888.00 2015-04-17 20:25:52.000 107 12504.05 171.55 54679.57 88888.00 2015-04-17 20:25:52.125 107 12503.98 171.57 54679.57 88888.00 2015-04-17 20:25:52.250 107 12503.92 171.57 54679.57 88888.00 2015-04-17 20:25:52.375 107 12503.92 171.60 54679.55 88888.00 2015-04-17 20:25:52.500 107 12503.83 171.60 54679.57 88888.00 2015-04-17 20:25:52.625 107 12503.83 171.62 54679.60 88888.00 2015-04-17 20:25:52.750 107 12503.83 171.62 54679.57 88888.00 2015-04-17 20:25:52.875 107 12503.85 171.62 54679.57 88888.00 2015-04-17 20:25:53.000 107 12503.88 171.65 54679.57 88888.00 2015-04-17 20:25:53.125 107 12503.85 171.68 54679.57 88888.00 2015-04-17 20:25:53.250 107 12503.80 171.68 54679.57 88888.00 2015-04-17 20:25:53.375 107 12503.77 171.72 54679.57 88888.00 2015-04-17 20:25:53.500 107 12503.73 171.70 54679.57 88888.00 2015-04-17 20:25:53.625 107 12503.65 171.78 54679.55 88888.00 2015-04-17 20:25:53.750 107 12503.62 171.78 54679.57 88888.00 2015-04-17 20:25:53.875 107 12503.67 171.80 54679.60 88888.00 2015-04-17 20:25:54.000 107 12503.62 171.78 54679.57 88888.00 2015-04-17 20:25:54.125 107 12503.60 171.78 54679.60 88888.00 2015-04-17 20:25:54.250 107 12503.55 171.80 54679.62 88888.00 2015-04-17 20:25:54.375 107 12503.48 171.85 54679.60 88888.00 2015-04-17 20:25:54.500 107 12503.50 171.88 54679.57 88888.00 2015-04-17 20:25:54.625 107 12503.45 171.88 54679.57 88888.00 2015-04-17 20:25:54.750 107 12503.33 171.93 54679.60 88888.00 2015-04-17 20:25:54.875 107 12503.23 171.95 54679.60 88888.00 2015-04-17 20:25:55.000 107 12503.23 171.97 54679.60 88888.00 2015-04-17 20:25:55.125 107 12503.23 171.97 54679.60 88888.00 2015-04-17 20:25:55.250 107 12503.20 172.00 54679.57 88888.00 2015-04-17 20:25:55.375 107 12503.20 172.03 54679.57 88888.00 2015-04-17 20:25:55.500 107 12503.17 172.03 54679.57 88888.00 2015-04-17 20:25:55.625 107 12503.10 172.05 54679.57 88888.00 2015-04-17 20:25:55.750 107 12503.02 172.07 54679.55 88888.00 2015-04-17 20:25:55.875 107 12503.02 172.10 54679.55 88888.00 2015-04-17 20:25:56.000 107 12503.05 172.12 54679.53 88888.00 2015-04-17 20:25:56.125 107 12503.00 172.15 54679.55 88888.00 2015-04-17 20:25:56.250 107 12502.90 172.20 54679.57 88888.00 2015-04-17 20:25:56.375 107 12502.85 172.22 54679.60 88888.00 2015-04-17 20:25:56.500 107 12502.80 172.28 54679.62 88888.00 2015-04-17 20:25:56.625 107 12502.73 172.32 54679.62 88888.00 2015-04-17 20:25:56.750 107 12502.70 172.32 54679.62 88888.00 2015-04-17 20:25:56.875 107 12502.70 172.35 54679.62 88888.00 2015-04-17 20:25:57.000 107 12502.60 172.38 54679.62 88888.00 2015-04-17 20:25:57.125 107 12502.55 172.40 54679.65 88888.00 2015-04-17 20:25:57.250 107 12502.52 172.45 54679.62 88888.00 2015-04-17 20:25:57.375 107 12502.50 172.50 54679.65 88888.00 2015-04-17 20:25:57.500 107 12502.40 172.57 54679.65 88888.00 2015-04-17 20:25:57.625 107 12502.33 172.57 54679.65 88888.00 2015-04-17 20:25:57.750 107 12502.27 172.62 54679.65 88888.00 2015-04-17 20:25:57.875 107 12502.23 172.65 54679.70 88888.00 2015-04-17 20:25:58.000 107 12502.23 172.65 54679.65 88888.00 2015-04-17 20:25:58.125 107 12502.15 172.68 54679.65 88888.00 2015-04-17 20:25:58.250 107 12502.08 172.70 54679.68 88888.00 2015-04-17 20:25:58.375 107 12502.08 172.78 54679.70 88888.00 2015-04-17 20:25:58.500 107 12501.98 172.85 54679.68 88888.00 2015-04-17 20:25:58.625 107 12501.90 172.85 54679.68 88888.00 2015-04-17 20:25:58.750 107 12501.90 172.88 54679.68 88888.00 2015-04-17 20:25:58.875 107 12501.88 172.95 54679.68 88888.00 2015-04-17 20:25:59.000 107 12501.85 172.97 54679.65 88888.00 2015-04-17 20:25:59.125 107 12501.83 173.00 54679.68 88888.00 2015-04-17 20:25:59.250 107 12501.80 173.05 54679.70 88888.00 2015-04-17 20:25:59.375 107 12501.75 173.07 54679.70 88888.00 2015-04-17 20:25:59.500 107 12501.67 173.15 54679.70 88888.00 2015-04-17 20:25:59.625 107 12501.70 173.18 54679.70 88888.00 2015-04-17 20:25:59.750 107 12501.60 173.22 54679.68 88888.00 2015-04-17 20:25:59.875 107 12501.60 173.28 54679.68 88888.00 2015-04-17 20:26:00.000 107 12501.58 173.30 54679.65 88888.00 2015-04-17 20:26:00.125 107 12501.50 173.35 54679.68 88888.00 2015-04-17 20:26:00.250 107 12501.40 173.40 54679.72 88888.00 2015-04-17 20:26:00.375 107 12501.40 173.43 54679.70 88888.00 2015-04-17 20:26:00.500 107 12501.33 173.47 54679.70 88888.00 2015-04-17 20:26:00.625 107 12501.30 173.53 54679.68 88888.00 2015-04-17 20:26:00.750 107 12501.30 173.57 54679.68 88888.00 2015-04-17 20:26:00.875 107 12501.25 173.57 54679.70 88888.00 2015-04-17 20:26:01.000 107 12501.20 173.65 54679.70 88888.00 2015-04-17 20:26:01.125 107 12501.15 173.68 54679.72 88888.00 2015-04-17 20:26:01.250 107 12501.12 173.70 54679.70 88888.00 2015-04-17 20:26:01.375 107 12501.12 173.75 54679.70 88888.00 2015-04-17 20:26:01.500 107 12501.10 173.78 54679.72 88888.00 2015-04-17 20:26:01.625 107 12501.00 173.82 54679.70 88888.00 2015-04-17 20:26:01.750 107 12500.92 173.90 54679.68 88888.00 2015-04-17 20:26:01.875 107 12500.88 173.93 54679.70 88888.00 2015-04-17 20:26:02.000 107 12500.85 173.97 54679.70 88888.00 2015-04-17 20:26:02.125 107 12500.85 174.00 54679.72 88888.00 2015-04-17 20:26:02.250 107 12500.80 174.05 54679.70 88888.00 2015-04-17 20:26:02.375 107 12500.75 174.10 54679.72 88888.00 2015-04-17 20:26:02.500 107 12500.67 174.18 54679.72 88888.00 2015-04-17 20:26:02.625 107 12500.65 174.18 54679.72 88888.00 2015-04-17 20:26:02.750 107 12500.67 174.22 54679.72 88888.00 2015-04-17 20:26:02.875 107 12500.62 174.25 54679.78 88888.00 2015-04-17 20:26:03.000 107 12500.60 174.30 54679.78 88888.00 2015-04-17 20:26:03.125 107 12500.60 174.38 54679.78 88888.00 2015-04-17 20:26:03.250 107 12500.48 174.43 54679.75 88888.00 2015-04-17 20:26:03.375 107 12500.45 174.45 54679.75 88888.00 2015-04-17 20:26:03.500 107 12500.38 174.45 54679.78 88888.00 2015-04-17 20:26:03.625 107 12500.35 174.47 54679.75 88888.00 2015-04-17 20:26:03.750 107 12500.38 174.50 54679.78 88888.00 2015-04-17 20:26:03.875 107 12500.45 174.57 54679.75 88888.00 2015-04-17 20:26:04.000 107 12500.45 174.60 54679.75 88888.00 2015-04-17 20:26:04.125 107 12500.42 174.65 54679.75 88888.00 2015-04-17 20:26:04.250 107 12500.33 174.70 54679.80 88888.00 2015-04-17 20:26:04.375 107 12500.27 174.72 54679.82 88888.00 2015-04-17 20:26:04.500 107 12500.23 174.78 54679.80 88888.00 2015-04-17 20:26:04.625 107 12500.25 174.82 54679.82 88888.00 2015-04-17 20:26:04.750 107 12500.20 174.85 54679.78 88888.00 2015-04-17 20:26:04.875 107 12500.15 174.82 54679.78 88888.00 2015-04-17 20:26:05.000 107 12500.05 174.85 54679.78 88888.00 2015-04-17 20:26:05.125 107 12499.98 174.93 54679.82 88888.00 2015-04-17 20:26:05.250 107 12499.90 174.97 54679.82 88888.00 2015-04-17 20:26:05.375 107 12500.00 175.03 54679.80 88888.00 2015-04-17 20:26:05.500 107 12500.05 175.05 54679.78 88888.00 2015-04-17 20:26:05.625 107 12500.10 175.07 54679.78 88888.00 2015-04-17 20:26:05.750 107 12500.05 175.07 54679.78 88888.00 2015-04-17 20:26:05.875 107 12499.98 175.07 54679.78 88888.00 2015-04-17 20:26:06.000 107 12499.92 175.15 54679.80 88888.00 2015-04-17 20:26:06.125 107 12499.90 175.18 54679.80 88888.00 2015-04-17 20:26:06.250 107 12499.80 175.18 54679.80 88888.00 2015-04-17 20:26:06.375 107 12499.75 175.18 54679.75 88888.00 2015-04-17 20:26:06.500 107 12499.73 175.20 54679.78 88888.00 2015-04-17 20:26:06.625 107 12499.73 175.22 54679.78 88888.00 2015-04-17 20:26:06.750 107 12499.70 175.25 54679.80 88888.00 2015-04-17 20:26:06.875 107 12499.62 175.25 54679.80 88888.00 2015-04-17 20:26:07.000 107 12499.60 175.28 54679.80 88888.00 2015-04-17 20:26:07.125 107 12499.60 175.30 54679.80 88888.00 2015-04-17 20:26:07.250 107 12499.60 175.32 54679.85 88888.00 2015-04-17 20:26:07.375 107 12499.55 175.32 54679.82 88888.00 2015-04-17 20:26:07.500 107 12499.48 175.32 54679.85 88888.00 2015-04-17 20:26:07.625 107 12499.52 175.40 54679.85 88888.00 2015-04-17 20:26:07.750 107 12499.50 175.43 54679.85 88888.00 2015-04-17 20:26:07.875 107 12499.48 175.45 54679.85 88888.00 2015-04-17 20:26:08.000 107 12499.48 175.50 54679.85 88888.00 2015-04-17 20:26:08.125 107 12499.42 175.53 54679.85 88888.00 2015-04-17 20:26:08.250 107 12499.35 175.50 54679.82 88888.00 2015-04-17 20:26:08.375 107 12499.35 175.53 54679.82 88888.00 2015-04-17 20:26:08.500 107 12499.27 175.53 54679.80 88888.00 2015-04-17 20:26:08.625 107 12499.25 175.55 54679.82 88888.00 2015-04-17 20:26:08.750 107 12499.20 175.53 54679.85 88888.00 2015-04-17 20:26:08.875 107 12499.23 175.55 54679.88 88888.00 2015-04-17 20:26:09.000 107 12499.25 175.57 54679.90 88888.00 2015-04-17 20:26:09.125 107 12499.20 175.62 54679.93 88888.00 2015-04-17 20:26:09.250 107 12499.10 175.62 54679.90 88888.00 2015-04-17 20:26:09.375 107 12499.08 175.62 54679.90 88888.00 2015-04-17 20:26:09.500 107 12498.98 175.60 54679.88 88888.00 2015-04-17 20:26:09.625 107 12498.95 175.62 54679.88 88888.00 2015-04-17 20:26:09.750 107 12498.90 175.62 54679.93 88888.00 2015-04-17 20:26:09.875 107 12498.88 175.65 54679.93 88888.00 2015-04-17 20:26:10.000 107 12498.77 175.62 54679.93 88888.00 2015-04-17 20:26:10.125 107 12498.77 175.62 54679.95 88888.00 2015-04-17 20:26:10.250 107 12498.67 175.65 54679.95 88888.00 2015-04-17 20:26:10.375 107 12498.67 175.68 54679.95 88888.00 2015-04-17 20:26:10.500 107 12498.70 175.70 54679.95 88888.00 2015-04-17 20:26:10.625 107 12498.67 175.75 54679.95 88888.00 2015-04-17 20:26:10.750 107 12498.60 175.78 54679.97 88888.00 2015-04-17 20:26:10.875 107 12498.60 175.72 54679.97 88888.00 2015-04-17 20:26:11.000 107 12498.67 175.72 54679.97 88888.00 2015-04-17 20:26:11.125 107 12498.65 175.70 54679.97 88888.00 2015-04-17 20:26:11.250 107 12498.58 175.70 54679.97 88888.00 2015-04-17 20:26:11.375 107 12498.55 175.75 54680.00 88888.00 2015-04-17 20:26:11.500 107 12498.45 175.78 54679.97 88888.00 2015-04-17 20:26:11.625 107 12498.40 175.75 54679.97 88888.00 2015-04-17 20:26:11.750 107 12498.38 175.78 54679.95 88888.00 2015-04-17 20:26:11.875 107 12498.38 175.80 54679.97 88888.00 2015-04-17 20:26:12.000 107 12498.38 175.80 54680.00 88888.00 2015-04-17 20:26:12.125 107 12498.38 175.80 54680.00 88888.00 2015-04-17 20:26:12.250 107 12498.33 175.78 54680.00 88888.00 2015-04-17 20:26:12.375 107 12498.38 175.75 54680.00 88888.00 2015-04-17 20:26:12.500 107 12498.35 175.72 54680.00 88888.00 2015-04-17 20:26:12.625 107 12498.30 175.75 54680.00 88888.00 2015-04-17 20:26:12.750 107 12498.30 175.78 54680.03 88888.00 2015-04-17 20:26:12.875 107 12498.27 175.80 54680.03 88888.00 2015-04-17 20:26:13.000 107 12498.25 175.82 54680.03 88888.00 2015-04-17 20:26:13.125 107 12498.17 175.82 54680.03 88888.00 2015-04-17 20:26:13.250 107 12498.10 175.82 54680.03 88888.00 2015-04-17 20:26:13.375 107 12498.10 175.85 54680.03 88888.00 2015-04-17 20:26:13.500 107 12498.05 175.85 54680.05 88888.00 2015-04-17 20:26:13.625 107 12497.92 175.80 54680.05 88888.00 2015-04-17 20:26:13.750 107 12497.85 175.80 54680.05 88888.00 2015-04-17 20:26:13.875 107 12497.90 175.82 54680.03 88888.00 2015-04-17 20:26:14.000 107 12497.92 175.82 54680.05 88888.00 2015-04-17 20:26:14.125 107 12497.90 175.82 54680.05 88888.00 2015-04-17 20:26:14.250 107 12497.85 175.80 54680.05 88888.00 2015-04-17 20:26:14.375 107 12497.95 175.82 54680.07 88888.00 2015-04-17 20:26:14.500 107 12497.95 175.85 54680.05 88888.00 2015-04-17 20:26:14.625 107 12497.85 175.82 54680.05 88888.00 2015-04-17 20:26:14.750 107 12497.80 175.82 54680.05 88888.00 2015-04-17 20:26:14.875 107 12497.67 175.80 54680.03 88888.00 2015-04-17 20:26:15.000 107 12497.73 175.90 54680.12 88888.00 2015-04-17 20:26:15.125 107 12498.10 176.15 54680.22 88888.00 2015-04-17 20:26:15.250 107 12497.98 176.07 54680.10 88888.00 2015-04-17 20:26:15.375 107 12497.92 176.00 54680.07 88888.00 2015-04-17 20:26:15.500 107 12497.73 175.88 54680.07 88888.00 2015-04-17 20:26:15.625 107 12497.65 175.80 54680.10 88888.00 2015-04-17 20:26:15.750 107 12497.65 175.82 54680.07 88888.00 2015-04-17 20:26:15.875 107 12497.65 175.80 54680.05 88888.00 2015-04-17 20:26:16.000 107 12497.65 175.78 54680.03 88888.00 2015-04-17 20:26:16.125 107 12497.60 175.75 54680.00 88888.00 2015-04-17 20:26:16.250 107 12497.52 175.75 54680.03 88888.00 2015-04-17 20:26:16.375 107 12497.58 175.80 54680.05 88888.00 2015-04-17 20:26:16.500 107 12497.52 175.82 54680.03 88888.00 2015-04-17 20:26:16.625 107 12497.48 175.80 54680.05 88888.00 2015-04-17 20:26:16.750 107 12497.45 175.80 54680.05 88888.00 2015-04-17 20:26:16.875 107 12497.48 175.85 54680.05 88888.00 2015-04-17 20:26:17.000 107 12497.50 175.85 54680.05 88888.00 2015-04-17 20:26:17.125 107 12497.48 175.85 54680.05 88888.00 2015-04-17 20:26:17.250 107 12497.42 175.82 54680.05 88888.00 2015-04-17 20:26:17.375 107 12497.35 175.85 54680.07 88888.00 2015-04-17 20:26:17.500 107 12497.33 175.85 54680.10 88888.00 2015-04-17 20:26:17.625 107 12497.33 175.80 54680.10 88888.00 2015-04-17 20:26:17.750 107 12497.35 175.85 54680.07 88888.00 2015-04-17 20:26:17.875 107 12497.35 175.82 54680.07 88888.00 2015-04-17 20:26:18.000 107 12497.35 175.82 54680.07 88888.00 2015-04-17 20:26:18.125 107 12497.33 175.88 54680.07 88888.00 2015-04-17 20:26:18.250 107 12497.27 175.82 54680.07 88888.00 2015-04-17 20:26:18.375 107 12497.30 175.85 54680.07 88888.00 2015-04-17 20:26:18.500 107 12497.30 175.85 54680.07 88888.00 2015-04-17 20:26:18.625 107 12497.25 175.82 54680.05 88888.00 2015-04-17 20:26:18.750 107 12497.25 175.82 54680.05 88888.00 2015-04-17 20:26:18.875 107 12497.30 175.85 54680.07 88888.00 2015-04-17 20:26:19.000 107 12497.20 175.88 54680.07 88888.00 2015-04-17 20:26:19.125 107 12497.17 175.90 54680.10 88888.00 2015-04-17 20:26:19.250 107 12497.08 175.85 54680.07 88888.00 2015-04-17 20:26:19.375 107 12497.08 175.88 54680.05 88888.00 2015-04-17 20:26:19.500 107 12497.05 175.88 54680.05 88888.00 2015-04-17 20:26:19.625 107 12497.02 175.90 54680.03 88888.00 2015-04-17 20:26:19.750 107 12497.08 175.93 54680.00 88888.00 2015-04-17 20:26:19.875 107 12497.05 175.90 54680.00 88888.00 2015-04-17 20:26:20.000 107 12497.02 175.93 54680.00 88888.00 2015-04-17 20:26:20.125 107 12497.05 175.93 54680.00 88888.00 2015-04-17 20:26:20.250 107 12497.02 175.90 54680.00 88888.00 2015-04-17 20:26:20.375 107 12497.02 175.95 54680.00 88888.00 2015-04-17 20:26:20.500 107 12497.08 175.95 54680.03 88888.00 2015-04-17 20:26:20.625 107 12497.05 175.93 54680.00 88888.00 2015-04-17 20:26:20.750 107 12497.00 175.93 54680.00 88888.00 2015-04-17 20:26:20.875 107 12496.98 175.93 54679.97 88888.00 2015-04-17 20:26:21.000 107 12496.98 175.95 54679.95 88888.00 2015-04-17 20:26:21.125 107 12496.98 175.97 54679.97 88888.00 2015-04-17 20:26:21.250 107 12496.95 176.00 54679.97 88888.00 2015-04-17 20:26:21.375 107 12497.00 175.97 54679.95 88888.00 2015-04-17 20:26:21.500 107 12496.95 176.00 54679.97 88888.00 2015-04-17 20:26:21.625 107 12497.02 176.03 54679.97 88888.00 2015-04-17 20:26:21.750 107 12497.10 176.05 54679.97 88888.00 2015-04-17 20:26:21.875 107 12497.10 176.05 54679.97 88888.00 2015-04-17 20:26:22.000 107 12497.05 176.05 54679.95 88888.00 2015-04-17 20:26:22.125 107 12497.05 176.03 54679.95 88888.00 2015-04-17 20:26:22.250 107 12497.05 176.05 54679.93 88888.00 2015-04-17 20:26:22.375 107 12497.08 176.07 54679.95 88888.00 2015-04-17 20:26:22.500 107 12497.08 176.07 54679.93 88888.00 2015-04-17 20:26:22.625 107 12497.02 176.07 54679.93 88888.00 2015-04-17 20:26:22.750 107 12497.08 176.10 54679.93 88888.00 2015-04-17 20:26:22.875 107 12497.12 176.12 54679.93 88888.00 2015-04-17 20:26:23.000 107 12497.10 176.10 54679.90 88888.00 2015-04-17 20:26:23.125 107 12497.02 176.10 54679.90 88888.00 2015-04-17 20:26:23.250 107 12496.98 176.10 54679.90 88888.00 2015-04-17 20:26:23.375 107 12497.02 176.15 54679.90 88888.00 2015-04-17 20:26:23.500 107 12497.08 176.15 54679.88 88888.00 2015-04-17 20:26:23.625 107 12497.10 176.15 54679.85 88888.00 2015-04-17 20:26:23.750 107 12497.17 176.15 54679.85 88888.00 2015-04-17 20:26:23.875 107 12497.17 176.18 54679.85 88888.00 2015-04-17 20:26:24.000 107 12497.17 176.18 54679.85 88888.00 2015-04-17 20:26:24.125 107 12497.15 176.20 54679.85 88888.00 2015-04-17 20:26:24.250 107 12497.08 176.20 54679.80 88888.00 2015-04-17 20:26:24.375 107 12497.12 176.20 54679.80 88888.00 2015-04-17 20:26:24.500 107 12497.17 176.22 54679.80 88888.00 2015-04-17 20:26:24.625 107 12497.17 176.22 54679.78 88888.00 2015-04-17 20:26:24.750 107 12497.17 176.22 54679.80 88888.00 2015-04-17 20:26:24.875 107 12497.23 176.25 54679.78 88888.00 2015-04-17 20:26:25.000 107 12497.27 176.28 54679.75 88888.00 2015-04-17 20:26:25.125 107 12497.30 176.30 54679.75 88888.00 2015-04-17 20:26:25.250 107 12497.30 176.30 54679.75 88888.00 2015-04-17 20:26:25.375 107 12497.25 176.32 54679.75 88888.00 2015-04-17 20:26:25.500 107 12497.25 176.35 54679.75 88888.00 2015-04-17 20:26:25.625 107 12497.27 176.38 54679.75 88888.00 2015-04-17 20:26:25.750 107 12497.35 176.40 54679.75 88888.00 2015-04-17 20:26:25.875 107 12497.42 176.40 54679.70 88888.00 2015-04-17 20:26:26.000 107 12497.38 176.43 54679.68 88888.00 2015-04-17 20:26:26.125 107 12497.30 176.45 54679.68 88888.00 2015-04-17 20:26:26.250 107 12497.33 176.47 54679.65 88888.00 2015-04-17 20:26:26.375 107 12497.45 176.50 54679.68 88888.00 2015-04-17 20:26:26.500 107 12497.45 176.50 54679.68 88888.00 2015-04-17 20:26:26.625 107 12497.45 176.50 54679.68 88888.00 2015-04-17 20:26:26.750 107 12497.42 176.53 54679.65 88888.00 2015-04-17 20:26:26.875 107 12497.38 176.53 54679.62 88888.00 2015-04-17 20:26:27.000 107 12497.42 176.55 54679.60 88888.00 2015-04-17 20:26:27.125 107 12497.50 176.57 54679.62 88888.00 2015-04-17 20:26:27.250 107 12497.48 176.60 54679.60 88888.00 2015-04-17 20:26:27.375 107 12497.48 176.62 54679.57 88888.00 2015-04-17 20:26:27.500 107 12497.48 176.62 54679.60 88888.00 2015-04-17 20:26:27.625 107 12497.45 176.62 54679.55 88888.00 2015-04-17 20:26:27.750 107 12497.45 176.62 54679.55 88888.00 2015-04-17 20:26:27.875 107 12497.42 176.65 54679.55 88888.00 2015-04-17 20:26:28.000 107 12497.50 176.72 54679.55 88888.00 2015-04-17 20:26:28.125 107 12497.58 176.75 54679.55 88888.00 2015-04-17 20:26:28.250 107 12497.52 176.75 54679.53 88888.00 2015-04-17 20:26:28.375 107 12497.52 176.75 54679.50 88888.00 2015-04-17 20:26:28.500 107 12497.50 176.78 54679.47 88888.00 2015-04-17 20:26:28.625 107 12497.52 176.78 54679.47 88888.00 2015-04-17 20:26:28.750 107 12497.50 176.80 54679.47 88888.00 2015-04-17 20:26:28.875 107 12497.50 176.82 54679.47 88888.00 2015-04-17 20:26:29.000 107 12497.58 176.85 54679.47 88888.00 2015-04-17 20:26:29.125 107 12497.55 176.85 54679.47 88888.00 2015-04-17 20:26:29.250 107 12497.48 176.88 54679.45 88888.00 2015-04-17 20:26:29.375 107 12497.52 176.93 54679.45 88888.00 2015-04-17 20:26:29.500 107 12497.55 176.97 54679.43 88888.00 2015-04-17 20:26:29.625 107 12497.52 177.00 54679.40 88888.00 2015-04-17 20:26:29.750 107 12497.55 176.97 54679.38 88888.00 2015-04-17 20:26:29.875 107 12497.60 177.00 54679.38 88888.00 2015-04-17 20:26:30.000 107 12497.55 177.05 54679.38 88888.00 2015-04-17 20:26:30.125 107 12497.50 177.07 54679.38 88888.00 2015-04-17 20:26:30.250 107 12497.50 177.07 54679.35 88888.00 2015-04-17 20:26:30.375 107 12497.52 177.10 54679.38 88888.00 2015-04-17 20:26:30.500 107 12497.60 177.10 54679.38 88888.00 2015-04-17 20:26:30.625 107 12497.65 177.15 54679.38 88888.00 2015-04-17 20:26:30.750 107 12497.67 177.22 54679.38 88888.00 2015-04-17 20:26:30.875 107 12497.62 177.20 54679.35 88888.00 2015-04-17 20:26:31.000 107 12497.62 177.22 54679.32 88888.00 2015-04-17 20:26:31.125 107 12497.58 177.28 54679.32 88888.00 2015-04-17 20:26:31.250 107 12497.52 177.35 54679.38 88888.00 2015-04-17 20:26:31.375 107 12497.55 177.38 54679.35 88888.00 2015-04-17 20:26:31.500 107 12497.55 177.35 54679.30 88888.00 2015-04-17 20:26:31.625 107 12497.52 177.35 54679.28 88888.00 2015-04-17 20:26:31.750 107 12497.50 177.40 54679.28 88888.00 2015-04-17 20:26:31.875 107 12497.55 177.45 54679.28 88888.00 2015-04-17 20:26:32.000 107 12497.58 177.47 54679.28 88888.00 2015-04-17 20:26:32.125 107 12497.65 177.50 54679.28 88888.00 2015-04-17 20:26:32.250 107 12497.62 177.53 54679.28 88888.00 2015-04-17 20:26:32.375 107 12497.52 177.53 54679.28 88888.00 2015-04-17 20:26:32.500 107 12497.48 177.57 54679.25 88888.00 2015-04-17 20:26:32.625 107 12497.50 177.57 54679.25 88888.00 2015-04-17 20:26:32.750 107 12497.50 177.60 54679.28 88888.00 2015-04-17 20:26:32.875 107 12497.50 177.65 54679.28 88888.00 2015-04-17 20:26:33.000 107 12497.52 177.68 54679.25 88888.00 2015-04-17 20:26:33.125 107 12497.52 177.70 54679.22 88888.00 2015-04-17 20:26:33.250 107 12497.48 177.75 54679.22 88888.00 2015-04-17 20:26:33.375 107 12497.50 177.80 54679.20 88888.00 2015-04-17 20:26:33.500 107 12497.52 177.85 54679.22 88888.00 2015-04-17 20:26:33.625 107 12497.50 177.88 54679.20 88888.00 2015-04-17 20:26:33.750 107 12497.48 177.85 54679.20 88888.00 2015-04-17 20:26:33.875 107 12497.45 177.88 54679.20 88888.00 2015-04-17 20:26:34.000 107 12497.45 177.93 54679.18 88888.00 2015-04-17 20:26:34.125 107 12497.45 178.00 54679.20 88888.00 2015-04-17 20:26:34.250 107 12497.35 178.03 54679.20 88888.00 2015-04-17 20:26:34.375 107 12497.30 178.05 54679.20 88888.00 2015-04-17 20:26:34.500 107 12497.30 178.07 54679.20 88888.00 2015-04-17 20:26:34.625 107 12497.30 178.07 54679.18 88888.00 2015-04-17 20:26:34.750 107 12497.35 178.10 54679.15 88888.00 2015-04-17 20:26:34.875 107 12497.30 178.12 54679.15 88888.00 2015-04-17 20:26:35.000 107 12497.25 178.15 54679.15 88888.00 2015-04-17 20:26:35.125 107 12497.20 178.20 54679.15 88888.00 2015-04-17 20:26:35.250 107 12497.20 178.22 54679.15 88888.00 2015-04-17 20:26:35.375 107 12497.17 178.25 54679.15 88888.00 2015-04-17 20:26:35.500 107 12497.15 178.28 54679.18 88888.00 2015-04-17 20:26:35.625 107 12497.12 178.35 54679.18 88888.00 2015-04-17 20:26:35.750 107 12497.17 178.38 54679.18 88888.00 2015-04-17 20:26:35.875 107 12497.25 178.38 54679.15 88888.00 2015-04-17 20:26:36.000 107 12497.23 178.38 54679.12 88888.00 2015-04-17 20:26:36.125 107 12497.17 178.43 54679.12 88888.00 2015-04-17 20:26:36.250 107 12497.08 178.47 54679.15 88888.00 2015-04-17 20:26:36.375 107 12497.05 178.53 54679.12 88888.00 2015-04-17 20:26:36.500 107 12497.05 178.57 54679.10 88888.00 2015-04-17 20:26:36.625 107 12497.05 178.55 54679.10 88888.00 2015-04-17 20:26:36.750 107 12497.00 178.57 54679.10 88888.00 2015-04-17 20:26:36.875 107 12496.95 178.65 54679.10 88888.00 2015-04-17 20:26:37.000 107 12496.98 178.72 54679.12 88888.00 2015-04-17 20:26:37.125 107 12496.95 178.72 54679.10 88888.00 2015-04-17 20:26:37.250 107 12496.90 178.72 54679.07 88888.00 2015-04-17 20:26:37.375 107 12496.88 178.78 54679.10 88888.00 2015-04-17 20:26:37.500 107 12496.88 178.80 54679.07 88888.00 2015-04-17 20:26:37.625 107 12496.85 178.82 54679.05 88888.00 2015-04-17 20:26:37.750 107 12496.77 178.88 54679.05 88888.00 2015-04-17 20:26:37.875 107 12496.75 178.90 54679.05 88888.00 2015-04-17 20:26:38.000 107 12496.75 178.97 54679.03 88888.00 2015-04-17 20:26:38.125 107 12496.77 179.00 54679.03 88888.00 2015-04-17 20:26:38.250 107 12496.70 179.03 54679.05 88888.00 2015-04-17 20:26:38.375 107 12496.67 179.05 54679.03 88888.00 2015-04-17 20:26:38.500 107 12496.65 179.07 54679.03 88888.00 2015-04-17 20:26:38.625 107 12496.62 179.15 54679.05 88888.00 2015-04-17 20:26:38.750 107 12496.60 179.20 54679.05 88888.00 2015-04-17 20:26:38.875 107 12496.60 179.22 54679.03 88888.00 2015-04-17 20:26:39.000 107 12496.58 179.25 54679.00 88888.00 2015-04-17 20:26:39.125 107 12496.48 179.28 54679.00 88888.00 2015-04-17 20:26:39.250 107 12496.45 179.30 54679.00 88888.00 2015-04-17 20:26:39.375 107 12496.45 179.32 54679.00 88888.00 2015-04-17 20:26:39.500 107 12496.42 179.38 54678.97 88888.00 2015-04-17 20:26:39.625 107 12496.30 179.43 54678.97 88888.00 2015-04-17 20:26:39.750 107 12496.27 179.45 54678.95 88888.00 2015-04-17 20:26:39.875 107 12496.38 179.50 54678.95 88888.00 2015-04-17 20:26:40.000 107 12496.42 179.53 54678.95 88888.00 2015-04-17 20:26:40.125 107 12496.30 179.55 54678.95 88888.00 2015-04-17 20:26:40.250 107 12496.25 179.60 54678.97 88888.00 2015-04-17 20:26:40.375 107 12496.25 179.65 54679.00 88888.00 2015-04-17 20:26:40.500 107 12496.27 179.70 54678.97 88888.00 2015-04-17 20:26:40.625 107 12496.20 179.68 54678.95 88888.00 2015-04-17 20:26:40.750 107 12496.12 179.72 54678.95 88888.00 2015-04-17 20:26:40.875 107 12496.15 179.75 54678.95 88888.00 2015-04-17 20:26:41.000 107 12496.15 179.80 54678.95 88888.00 2015-04-17 20:26:41.125 107 12496.15 179.82 54678.95 88888.00 2015-04-17 20:26:41.250 107 12496.10 179.88 54678.95 88888.00 2015-04-17 20:26:41.375 107 12496.05 179.93 54678.93 88888.00 2015-04-17 20:26:41.500 107 12496.02 179.97 54678.93 88888.00 2015-04-17 20:26:41.625 107 12495.98 179.97 54678.90 88888.00 2015-04-17 20:26:41.750 107 12495.98 179.97 54678.88 88888.00 2015-04-17 20:26:41.875 107 12496.00 180.05 54678.90 88888.00 2015-04-17 20:26:42.000 107 12496.00 180.07 54678.90 88888.00 2015-04-17 20:26:42.125 107 12495.95 180.07 54678.90 88888.00 2015-04-17 20:26:42.250 107 12495.92 180.10 54678.90 88888.00 2015-04-17 20:26:42.375 107 12495.90 180.18 54678.90 88888.00 2015-04-17 20:26:42.500 107 12495.80 180.22 54678.88 88888.00 2015-04-17 20:26:42.625 107 12495.75 180.20 54678.88 88888.00 2015-04-17 20:26:42.750 107 12495.83 180.22 54678.88 88888.00 2015-04-17 20:26:42.875 107 12495.80 180.25 54678.88 88888.00 2015-04-17 20:26:43.000 107 12495.73 180.30 54678.85 88888.00 2015-04-17 20:26:43.125 107 12495.65 180.38 54678.88 88888.00 2015-04-17 20:26:43.250 107 12495.67 180.40 54678.88 88888.00 2015-04-17 20:26:43.375 107 12495.67 180.43 54678.85 88888.00 2015-04-17 20:26:43.500 107 12495.65 180.47 54678.85 88888.00 2015-04-17 20:26:43.625 107 12495.60 180.50 54678.88 88888.00 2015-04-17 20:26:43.750 107 12495.60 180.50 54678.82 88888.00 2015-04-17 20:26:43.875 107 12495.55 180.55 54678.85 88888.00 2015-04-17 20:26:44.000 107 12495.48 180.65 54678.88 88888.00 2015-04-17 20:26:44.125 107 12495.45 180.68 54678.88 88888.00 2015-04-17 20:26:44.250 107 12495.40 180.70 54678.93 88888.00 2015-04-17 20:26:44.375 107 12495.45 180.72 54678.93 88888.00 2015-04-17 20:26:44.500 107 12495.42 180.75 54678.90 88888.00 2015-04-17 20:26:44.625 107 12495.38 180.78 54678.88 88888.00 2015-04-17 20:26:44.750 107 12495.27 180.78 54678.85 88888.00 2015-04-17 20:26:44.875 107 12495.23 180.78 54678.85 88888.00 2015-04-17 20:26:45.000 107 12495.23 180.80 54678.82 88888.00 2015-04-17 20:26:45.125 107 12495.17 180.85 54678.80 88888.00 2015-04-17 20:26:45.250 107 12495.12 180.88 54678.82 88888.00 2015-04-17 20:26:45.375 107 12495.12 180.93 54678.82 88888.00 2015-04-17 20:26:45.500 107 12495.08 180.93 54678.80 88888.00 2015-04-17 20:26:45.625 107 12495.08 180.95 54678.80 88888.00 2015-04-17 20:26:45.750 107 12495.08 181.03 54678.78 88888.00 2015-04-17 20:26:45.875 107 12495.02 181.05 54678.82 88888.00 2015-04-17 20:26:46.000 107 12495.02 181.05 54678.80 88888.00 2015-04-17 20:26:46.125 107 12495.00 181.05 54678.80 88888.00 2015-04-17 20:26:46.250 107 12494.95 181.10 54678.80 88888.00 2015-04-17 20:26:46.375 107 12494.95 181.18 54678.80 88888.00 2015-04-17 20:26:46.500 107 12494.88 181.18 54678.80 88888.00 2015-04-17 20:26:46.625 107 12494.88 181.20 54678.80 88888.00 2015-04-17 20:26:46.750 107 12494.85 181.20 54678.78 88888.00 2015-04-17 20:26:46.875 107 12494.80 181.20 54678.80 88888.00 2015-04-17 20:26:47.000 107 12494.75 181.22 54678.78 88888.00 2015-04-17 20:26:47.125 107 12494.67 181.28 54678.78 88888.00 2015-04-17 20:26:47.250 107 12494.60 181.25 54678.78 88888.00 2015-04-17 20:26:47.375 107 12494.58 181.30 54678.75 88888.00 2015-04-17 20:26:47.500 107 12494.50 181.35 54678.75 88888.00 2015-04-17 20:26:47.625 107 12494.52 181.38 54678.78 88888.00 2015-04-17 20:26:47.750 107 12494.50 181.40 54678.80 88888.00 2015-04-17 20:26:47.875 107 12494.52 181.45 54678.78 88888.00 2015-04-17 20:26:48.000 107 12494.48 181.43 54678.75 88888.00 2015-04-17 20:26:48.125 107 12494.40 181.43 54678.72 88888.00 2015-04-17 20:26:48.250 107 12494.38 181.45 54678.78 88888.00 2015-04-17 20:26:48.375 107 12494.35 181.47 54678.80 88888.00 2015-04-17 20:26:48.500 107 12494.33 181.53 54678.80 88888.00 2015-04-17 20:26:48.625 107 12494.27 181.55 54678.78 88888.00 2015-04-17 20:26:48.750 107 12494.17 181.55 54678.80 88888.00 2015-04-17 20:26:48.875 107 12494.20 181.57 54678.80 88888.00 2015-04-17 20:26:49.000 107 12494.25 181.57 54678.75 88888.00 2015-04-17 20:26:49.125 107 12494.15 181.60 54678.78 88888.00 2015-04-17 20:26:49.250 107 12494.02 181.62 54678.78 88888.00 2015-04-17 20:26:49.375 107 12494.00 181.68 54678.80 88888.00 2015-04-17 20:26:49.500 107 12494.02 181.70 54678.78 88888.00 2015-04-17 20:26:49.625 107 12493.92 181.70 54678.78 88888.00 2015-04-17 20:26:49.750 107 12493.85 181.72 54678.80 88888.00 2015-04-17 20:26:49.875 107 12493.80 181.75 54678.82 88888.00 2015-04-17 20:26:50.000 107 12493.77 181.78 54678.80 88888.00 2015-04-17 20:26:50.125 107 12493.77 181.78 54678.80 88888.00 2015-04-17 20:26:50.250 107 12493.67 181.82 54678.82 88888.00 2015-04-17 20:26:50.375 107 12493.77 181.85 54678.85 88888.00 2015-04-17 20:26:50.500 107 12493.80 181.85 54678.85 88888.00 2015-04-17 20:26:50.625 107 12493.70 181.85 54678.82 88888.00 2015-04-17 20:26:50.750 107 12493.62 181.88 54678.80 88888.00 2015-04-17 20:26:50.875 107 12493.60 181.88 54678.80 88888.00 2015-04-17 20:26:51.000 107 12493.55 181.93 54678.80 88888.00 2015-04-17 20:26:51.125 107 12493.48 181.95 54678.82 88888.00 2015-04-17 20:26:51.250 107 12493.48 181.95 54678.85 88888.00 2015-04-17 20:26:51.375 107 12493.42 181.97 54678.85 88888.00 2015-04-17 20:26:51.500 107 12493.35 181.97 54678.80 88888.00 2015-04-17 20:26:51.625 107 12493.33 181.97 54678.82 88888.00 2015-04-17 20:26:51.750 107 12493.33 182.03 54678.85 88888.00 2015-04-17 20:26:51.875 107 12493.30 182.07 54678.85 88888.00 2015-04-17 20:26:52.000 107 12493.23 182.07 54678.85 88888.00 2015-04-17 20:26:52.125 107 12493.17 182.07 54678.82 88888.00 2015-04-17 20:26:52.250 107 12493.12 182.07 54678.82 88888.00 2015-04-17 20:26:52.375 107 12493.08 182.07 54678.82 88888.00 2015-04-17 20:26:52.500 107 12493.00 182.05 54678.80 88888.00 2015-04-17 20:26:52.625 107 12492.98 182.12 54678.82 88888.00 2015-04-17 20:26:52.750 107 12493.02 182.15 54678.90 88888.00 2015-04-17 20:26:52.875 107 12493.02 182.18 54678.90 88888.00 2015-04-17 20:26:53.000 107 12493.00 182.20 54678.90 88888.00 2015-04-17 20:26:53.125 107 12492.95 182.22 54678.90 88888.00 2015-04-17 20:26:53.250 107 12492.88 182.15 54678.88 88888.00 2015-04-17 20:26:53.375 107 12492.85 182.18 54678.85 88888.00 2015-04-17 20:26:53.500 107 12492.80 182.18 54678.88 88888.00 2015-04-17 20:26:53.625 107 12492.77 182.22 54678.90 88888.00 2015-04-17 20:26:53.750 107 12492.73 182.28 54678.93 88888.00 2015-04-17 20:26:53.875 107 12492.65 182.22 54678.90 88888.00 2015-04-17 20:26:54.000 107 12492.60 182.22 54678.88 88888.00 2015-04-17 20:26:54.125 107 12492.55 182.22 54678.88 88888.00 2015-04-17 20:26:54.250 107 12492.48 182.20 54678.88 88888.00 2015-04-17 20:26:54.375 107 12492.48 182.25 54678.90 88888.00 2015-04-17 20:26:54.500 107 12492.50 182.28 54678.93 88888.00 2015-04-17 20:26:54.625 107 12492.45 182.28 54678.93 88888.00 2015-04-17 20:26:54.750 107 12492.38 182.25 54678.93 88888.00 2015-04-17 20:26:54.875 107 12492.33 182.25 54678.93 88888.00 2015-04-17 20:26:55.000 107 12492.30 182.25 54678.90 88888.00 2015-04-17 20:26:55.125 107 12492.27 182.25 54678.93 88888.00 2015-04-17 20:26:55.250 107 12492.23 182.30 54678.90 88888.00 2015-04-17 20:26:55.375 107 12492.23 182.30 54678.93 88888.00 2015-04-17 20:26:55.500 107 12492.15 182.30 54678.93 88888.00 2015-04-17 20:26:55.625 107 12492.10 182.30 54678.93 88888.00 2015-04-17 20:26:55.750 107 12492.12 182.32 54678.93 88888.00 2015-04-17 20:26:55.875 107 12492.12 182.30 54678.93 88888.00 2015-04-17 20:26:56.000 107 12492.10 182.30 54678.90 88888.00 2015-04-17 20:26:56.125 107 12492.05 182.25 54678.93 88888.00 2015-04-17 20:26:56.250 107 12491.95 182.22 54678.93 88888.00 2015-04-17 20:26:56.375 107 12491.88 182.22 54678.93 88888.00 2015-04-17 20:26:56.500 107 12491.85 182.25 54678.93 88888.00 2015-04-17 20:26:56.625 107 12491.92 182.28 54678.93 88888.00 2015-04-17 20:26:56.750 107 12491.92 182.25 54678.93 88888.00 2015-04-17 20:26:56.875 107 12491.92 182.28 54678.95 88888.00 2015-04-17 20:26:57.000 107 12491.92 182.28 54678.95 88888.00 2015-04-17 20:26:57.125 107 12491.85 182.28 54678.97 88888.00 2015-04-17 20:26:57.250 107 12491.80 182.25 54678.93 88888.00 2015-04-17 20:26:57.375 107 12491.75 182.25 54678.93 88888.00 2015-04-17 20:26:57.500 107 12491.75 182.25 54678.95 88888.00 2015-04-17 20:26:57.625 107 12491.73 182.28 54678.95 88888.00 2015-04-17 20:26:57.750 107 12491.70 182.28 54678.95 88888.00 2015-04-17 20:26:57.875 107 12491.65 182.30 54678.97 88888.00 2015-04-17 20:26:58.000 107 12491.62 182.25 54678.97 88888.00 2015-04-17 20:26:58.125 107 12491.58 182.25 54678.97 88888.00 2015-04-17 20:26:58.250 107 12491.55 182.22 54678.95 88888.00 2015-04-17 20:26:58.375 107 12491.60 182.25 54678.97 88888.00 2015-04-17 20:26:58.500 107 12491.55 182.25 54678.97 88888.00 2015-04-17 20:26:58.625 107 12491.52 182.25 54678.97 88888.00 2015-04-17 20:26:58.750 107 12491.48 182.20 54679.00 88888.00 2015-04-17 20:26:58.875 107 12491.40 182.18 54679.00 88888.00 2015-04-17 20:26:59.000 107 12491.30 182.15 54678.97 88888.00 2015-04-17 20:26:59.125 107 12491.27 182.18 54679.00 88888.00 2015-04-17 20:26:59.250 107 12491.27 182.18 54679.00 88888.00 2015-04-17 20:26:59.375 107 12491.30 182.18 54679.00 88888.00 2015-04-17 20:26:59.500 107 12491.33 182.15 54679.00 88888.00 2015-04-17 20:26:59.625 107 12491.30 182.15 54679.00 88888.00 2015-04-17 20:26:59.750 107 12491.15 182.10 54679.00 88888.00 2015-04-17 20:26:59.875 107 12491.08 182.07 54679.00 88888.00 2015-04-17 20:27:00.000 107 12491.12 182.05 54679.00 88888.00 2015-04-17 20:27:00.125 107 12491.08 182.05 54679.03 88888.00 2015-04-17 20:27:00.250 107 12490.92 182.07 54679.05 88888.00 2015-04-17 20:27:00.375 107 12490.92 182.05 54679.03 88888.00 2015-04-17 20:27:00.500 107 12490.98 182.03 54679.00 88888.00 2015-04-17 20:27:00.625 107 12490.95 181.97 54679.00 88888.00 2015-04-17 20:27:00.750 107 12490.88 181.97 54679.00 88888.00 2015-04-17 20:27:00.875 107 12490.80 182.00 54679.05 88888.00 2015-04-17 20:27:01.000 107 12490.80 182.00 54679.05 88888.00 2015-04-17 20:27:01.125 107 12490.85 182.00 54679.03 88888.00 2015-04-17 20:27:01.250 107 12490.80 181.95 54679.00 88888.00 2015-04-17 20:27:01.375 107 12490.75 181.93 54679.00 88888.00 2015-04-17 20:27:01.500 107 12490.73 181.95 54679.03 88888.00 2015-04-17 20:27:01.625 107 12490.73 181.95 54679.07 88888.00 2015-04-17 20:27:01.750 107 12490.70 181.95 54679.10 88888.00 2015-04-17 20:27:01.875 107 12490.62 181.93 54679.05 88888.00 2015-04-17 20:27:02.000 107 12490.58 181.93 54679.03 88888.00 2015-04-17 20:27:02.125 107 12490.58 181.93 54679.03 88888.00 2015-04-17 20:27:02.250 107 12490.58 181.85 54679.03 88888.00 2015-04-17 20:27:02.375 107 12490.52 181.85 54679.03 88888.00 2015-04-17 20:27:02.500 107 12490.52 181.82 54679.03 88888.00 2015-04-17 20:27:02.625 107 12490.52 181.85 54679.05 88888.00 2015-04-17 20:27:02.750 107 12490.52 181.85 54679.05 88888.00 2015-04-17 20:27:02.875 107 12490.45 181.85 54679.05 88888.00 2015-04-17 20:27:03.000 107 12490.42 181.82 54679.03 88888.00 2015-04-17 20:27:03.125 107 12490.40 181.82 54679.05 88888.00 2015-04-17 20:27:03.250 107 12490.40 181.80 54679.05 88888.00 2015-04-17 20:27:03.375 107 12490.42 181.78 54679.05 88888.00 2015-04-17 20:27:03.500 107 12490.42 181.80 54679.05 88888.00 2015-04-17 20:27:03.625 107 12490.40 181.80 54679.05 88888.00 2015-04-17 20:27:03.750 107 12490.38 181.80 54679.07 88888.00 2015-04-17 20:27:03.875 107 12490.30 181.82 54679.07 88888.00 2015-04-17 20:27:04.000 107 12490.27 181.78 54679.05 88888.00 2015-04-17 20:27:04.125 107 12490.27 181.78 54679.05 88888.00 2015-04-17 20:27:04.250 107 12490.25 181.75 54679.05 88888.00 2015-04-17 20:27:04.375 107 12490.23 181.75 54679.07 88888.00 2015-04-17 20:27:04.500 107 12490.17 181.78 54679.10 88888.00 2015-04-17 20:27:04.625 107 12490.15 181.75 54679.07 88888.00 2015-04-17 20:27:04.750 107 12490.17 181.72 54679.05 88888.00 2015-04-17 20:27:04.875 107 12490.20 181.70 54679.03 88888.00 2015-04-17 20:27:05.000 107 12490.20 181.70 54679.03 88888.00 2015-04-17 20:27:05.125 107 12490.20 181.72 54679.03 88888.00 2015-04-17 20:27:05.250 107 12490.12 181.70 54679.03 88888.00 2015-04-17 20:27:05.375 107 12490.15 181.65 54679.00 88888.00 2015-04-17 20:27:05.500 107 12490.25 181.70 54678.97 88888.00 2015-04-17 20:27:05.625 107 12490.27 181.70 54679.03 88888.00 2015-04-17 20:27:05.750 107 12490.25 181.68 54679.03 88888.00 2015-04-17 20:27:05.875 107 12490.17 181.68 54679.00 88888.00 2015-04-17 20:27:06.000 107 12490.10 181.68 54679.00 88888.00 2015-04-17 20:27:06.125 107 12490.12 181.68 54679.03 88888.00 2015-04-17 20:27:06.250 107 12490.08 181.65 54679.05 88888.00 2015-04-17 20:27:06.375 107 12490.12 181.65 54679.00 88888.00 2015-04-17 20:27:06.500 107 12490.10 181.65 54678.97 88888.00 2015-04-17 20:27:06.625 107 12490.10 181.65 54678.95 88888.00 2015-04-17 20:27:06.750 107 12490.15 181.60 54678.97 88888.00 2015-04-17 20:27:06.875 107 12490.20 181.60 54678.97 88888.00 2015-04-17 20:27:07.000 107 12490.15 181.62 54678.97 88888.00 2015-04-17 20:27:07.125 107 12490.12 181.62 54678.97 88888.00 2015-04-17 20:27:07.250 107 12490.10 181.60 54678.97 88888.00 2015-04-17 20:27:07.375 107 12490.15 181.62 54678.97 88888.00 2015-04-17 20:27:07.500 107 12490.12 181.62 54678.95 88888.00 2015-04-17 20:27:07.625 107 12490.10 181.60 54678.95 88888.00 2015-04-17 20:27:07.750 107 12490.08 181.60 54678.95 88888.00 2015-04-17 20:27:07.875 107 12490.05 181.57 54678.97 88888.00 2015-04-17 20:27:08.000 107 12490.05 181.55 54678.93 88888.00 2015-04-17 20:27:08.125 107 12490.05 181.55 54678.93 88888.00 2015-04-17 20:27:08.250 107 12489.98 181.55 54678.93 88888.00 2015-04-17 20:27:08.375 107 12490.00 181.57 54678.93 88888.00 2015-04-17 20:27:08.500 107 12490.10 181.57 54678.90 88888.00 2015-04-17 20:27:08.625 107 12490.20 181.57 54678.90 88888.00 2015-04-17 20:27:08.750 107 12490.20 181.55 54678.93 88888.00 2015-04-17 20:27:08.875 107 12490.15 181.55 54678.93 88888.00 2015-04-17 20:27:09.000 107 12490.10 181.55 54678.93 88888.00 2015-04-17 20:27:09.125 107 12490.12 181.55 54678.93 88888.00 2015-04-17 20:27:09.250 107 12490.15 181.50 54678.93 88888.00 2015-04-17 20:27:09.375 107 12490.23 181.53 54678.90 88888.00 2015-04-17 20:27:09.500 107 12490.27 181.53 54678.88 88888.00 2015-04-17 20:27:09.625 107 12490.25 181.53 54678.88 88888.00 2015-04-17 20:27:09.750 107 12490.17 181.50 54678.88 88888.00 2015-04-17 20:27:09.875 107 12490.23 181.50 54678.90 88888.00 2015-04-17 20:27:10.000 107 12490.30 181.53 54678.88 88888.00 2015-04-17 20:27:10.125 107 12490.33 181.47 54678.85 88888.00 2015-04-17 20:27:10.250 107 12490.25 181.45 54678.85 88888.00 2015-04-17 20:27:10.375 107 12490.30 181.45 54678.85 88888.00 2015-04-17 20:27:10.500 107 12490.33 181.47 54678.85 88888.00 2015-04-17 20:27:10.625 107 12490.33 181.47 54678.90 88888.00 2015-04-17 20:27:10.750 107 12490.33 181.47 54678.88 88888.00 2015-04-17 20:27:10.875 107 12490.27 181.45 54678.85 88888.00 2015-04-17 20:27:11.000 107 12490.38 181.47 54678.82 88888.00 2015-04-17 20:27:11.125 107 12490.45 181.45 54678.80 88888.00 2015-04-17 20:27:11.250 107 12490.42 181.45 54678.78 88888.00 2015-04-17 20:27:11.375 107 12490.45 181.45 54678.82 88888.00 2015-04-17 20:27:11.500 107 12490.42 181.43 54678.80 88888.00 2015-04-17 20:27:11.625 107 12490.40 181.40 54678.78 88888.00 2015-04-17 20:27:11.750 107 12490.40 181.38 54678.75 88888.00 2015-04-17 20:27:11.875 107 12490.42 181.38 54678.75 88888.00 2015-04-17 20:27:12.000 107 12490.45 181.38 54678.78 88888.00 2015-04-17 20:27:12.125 107 12490.42 181.40 54678.78 88888.00 2015-04-17 20:27:12.250 107 12490.38 181.40 54678.75 88888.00 2015-04-17 20:27:12.375 107 12490.42 181.40 54678.72 88888.00 2015-04-17 20:27:12.500 107 12490.50 181.40 54678.72 88888.00 2015-04-17 20:27:12.625 107 12490.52 181.40 54678.75 88888.00 2015-04-17 20:27:12.750 107 12490.45 181.40 54678.75 88888.00 2015-04-17 20:27:12.875 107 12490.42 181.40 54678.72 88888.00 2015-04-17 20:27:13.000 107 12490.48 181.38 54678.70 88888.00 2015-04-17 20:27:13.125 107 12490.55 181.32 54678.70 88888.00 2015-04-17 20:27:13.250 107 12490.55 181.32 54678.70 88888.00 2015-04-17 20:27:13.375 107 12490.60 181.32 54678.68 88888.00 2015-04-17 20:27:13.500 107 12490.55 181.30 54678.68 88888.00 2015-04-17 20:27:13.625 107 12490.55 181.28 54678.68 88888.00 2015-04-17 20:27:13.750 107 12490.60 181.30 54678.68 88888.00 2015-04-17 20:27:13.875 107 12490.65 181.30 54678.65 88888.00 2015-04-17 20:27:14.000 107 12490.67 181.28 54678.65 88888.00 2015-04-17 20:27:14.125 107 12490.67 181.28 54678.65 88888.00 2015-04-17 20:27:14.250 107 12490.67 181.25 54678.65 88888.00 2015-04-17 20:27:14.375 107 12490.67 181.28 54678.60 88888.00 2015-04-17 20:27:14.500 107 12490.73 181.25 54678.57 88888.00 2015-04-17 20:27:14.625 107 12490.75 181.28 54678.60 88888.00 2015-04-17 20:27:14.750 107 12490.77 181.28 54678.62 88888.00 2015-04-17 20:27:14.875 107 12490.75 181.25 54678.60 88888.00 2015-04-17 20:27:15.000 107 12490.80 181.22 54678.60 88888.00 2015-04-17 20:27:15.125 107 12490.88 181.25 54678.57 88888.00 2015-04-17 20:27:15.250 107 12490.90 181.18 54678.57 88888.00 2015-04-17 20:27:15.375 107 12490.85 181.20 54678.55 88888.00 2015-04-17 20:27:15.500 107 12490.88 181.18 54678.57 88888.00 2015-04-17 20:27:15.625 107 12490.95 181.18 54678.57 88888.00 2015-04-17 20:27:15.750 107 12491.00 181.12 54678.53 88888.00 2015-04-17 20:27:15.875 107 12490.98 181.15 54678.53 88888.00 2015-04-17 20:27:16.000 107 12490.90 181.12 54678.47 88888.00 2015-04-17 20:27:16.125 107 12490.92 181.10 54678.50 88888.00 2015-04-17 20:27:16.250 107 12490.98 181.07 54678.53 88888.00 2015-04-17 20:27:16.375 107 12491.02 181.10 54678.53 88888.00 2015-04-17 20:27:16.500 107 12491.00 181.12 54678.53 88888.00 2015-04-17 20:27:16.625 107 12491.02 181.12 54678.50 88888.00 2015-04-17 20:27:16.750 107 12491.05 181.10 54678.50 88888.00 2015-04-17 20:27:16.875 107 12491.05 181.10 54678.53 88888.00 2015-04-17 20:27:17.000 107 12491.08 181.07 54678.50 88888.00 2015-04-17 20:27:17.125 107 12491.08 181.05 54678.50 88888.00 2015-04-17 20:27:17.250 107 12491.10 181.00 54678.47 88888.00 2015-04-17 20:27:17.375 107 12491.12 181.00 54678.45 88888.00 2015-04-17 20:27:17.500 107 12491.12 181.00 54678.47 88888.00 2015-04-17 20:27:17.625 107 12491.05 181.00 54678.45 88888.00 2015-04-17 20:27:17.750 107 12491.08 181.00 54678.43 88888.00 2015-04-17 20:27:17.875 107 12491.10 181.00 54678.43 88888.00 2015-04-17 20:27:18.000 107 12491.15 181.00 54678.40 88888.00 2015-04-17 20:27:18.125 107 12491.15 181.00 54678.43 88888.00 2015-04-17 20:27:18.250 107 12491.15 180.97 54678.38 88888.00 2015-04-17 20:27:18.375 107 12491.17 180.97 54678.35 88888.00 2015-04-17 20:27:18.500 107 12491.15 181.00 54678.38 88888.00 2015-04-17 20:27:18.625 107 12491.20 181.00 54678.38 88888.00 2015-04-17 20:27:18.750 107 12491.25 181.00 54678.38 88888.00 2015-04-17 20:27:18.875 107 12491.30 180.97 54678.35 88888.00 2015-04-17 20:27:19.000 107 12491.30 181.00 54678.35 88888.00 2015-04-17 20:27:19.125 107 12491.20 180.97 54678.32 88888.00 2015-04-17 20:27:19.250 107 12491.17 180.93 54678.35 88888.00 2015-04-17 20:27:19.375 107 12491.27 180.90 54678.35 88888.00 2015-04-17 20:27:19.500 107 12491.35 180.90 54678.32 88888.00 2015-04-17 20:27:19.625 107 12491.40 180.90 54678.35 88888.00 2015-04-17 20:27:19.750 107 12491.40 180.93 54678.32 88888.00 2015-04-17 20:27:19.875 107 12491.35 180.90 54678.32 88888.00 2015-04-17 20:27:20.000 107 12491.33 180.90 54678.32 88888.00 2015-04-17 20:27:20.125 107 12491.33 180.90 54678.35 88888.00 2015-04-17 20:27:20.250 107 12491.38 180.88 54678.30 88888.00 2015-04-17 20:27:20.375 107 12491.42 180.88 54678.30 88888.00 2015-04-17 20:27:20.500 107 12491.48 180.88 54678.28 88888.00 2015-04-17 20:27:20.625 107 12491.45 180.85 54678.28 88888.00 2015-04-17 20:27:20.750 107 12491.42 180.85 54678.25 88888.00 2015-04-17 20:27:20.875 107 12491.35 180.85 54678.25 88888.00 2015-04-17 20:27:21.000 107 12491.38 180.82 54678.28 88888.00 2015-04-17 20:27:21.125 107 12491.52 180.85 54678.28 88888.00 2015-04-17 20:27:21.250 107 12491.50 180.82 54678.25 88888.00 2015-04-17 20:27:21.375 107 12491.55 180.82 54678.25 88888.00 2015-04-17 20:27:21.500 107 12491.52 180.85 54678.25 88888.00 2015-04-17 20:27:21.625 107 12491.48 180.85 54678.25 88888.00 2015-04-17 20:27:21.750 107 12491.42 180.80 54678.22 88888.00 2015-04-17 20:27:21.875 107 12491.45 180.80 54678.22 88888.00 2015-04-17 20:27:22.000 107 12491.50 180.78 54678.22 88888.00 2015-04-17 20:27:22.125 107 12491.55 180.78 54678.25 88888.00 2015-04-17 20:27:22.250 107 12491.50 180.78 54678.22 88888.00 2015-04-17 20:27:22.375 107 12491.52 180.78 54678.20 88888.00 2015-04-17 20:27:22.500 107 12491.58 180.78 54678.20 88888.00 2015-04-17 20:27:22.625 107 12491.60 180.80 54678.18 88888.00 2015-04-17 20:27:22.750 107 12491.58 180.78 54678.18 88888.00 2015-04-17 20:27:22.875 107 12491.65 180.75 54678.18 88888.00 2015-04-17 20:27:23.000 107 12491.65 180.78 54678.18 88888.00 2015-04-17 20:27:23.125 107 12491.70 180.78 54678.18 88888.00 2015-04-17 20:27:23.250 107 12491.58 180.72 54678.12 88888.00 2015-04-17 20:27:23.375 107 12491.58 180.72 54678.15 88888.00 2015-04-17 20:27:23.500 107 12491.62 180.75 54678.15 88888.00 2015-04-17 20:27:23.625 107 12491.60 180.72 54678.12 88888.00 2015-04-17 20:27:23.750 107 12491.62 180.72 54678.12 88888.00 2015-04-17 20:27:23.875 107 12491.67 180.72 54678.10 88888.00 2015-04-17 20:27:24.000 107 12491.77 180.72 54678.07 88888.00 2015-04-17 20:27:24.125 107 12491.80 180.75 54678.12 88888.00 2015-04-17 20:27:24.250 107 12491.73 180.75 54678.15 88888.00 2015-04-17 20:27:24.375 107 12491.73 180.75 54678.12 88888.00 2015-04-17 20:27:24.500 107 12491.73 180.70 54678.10 88888.00 2015-04-17 20:27:24.625 107 12491.73 180.68 54678.05 88888.00 2015-04-17 20:27:24.750 107 12491.77 180.70 54678.07 88888.00 2015-04-17 20:27:24.875 107 12491.77 180.72 54678.07 88888.00 2015-04-17 20:27:25.000 107 12491.70 180.70 54678.05 88888.00 2015-04-17 20:27:25.125 107 12491.67 180.70 54678.05 88888.00 2015-04-17 20:27:25.250 107 12491.73 180.72 54678.05 88888.00 2015-04-17 20:27:25.375 107 12491.80 180.75 54678.10 88888.00 2015-04-17 20:27:25.500 107 12491.75 180.72 54678.05 88888.00 2015-04-17 20:27:25.625 107 12491.73 180.72 54678.03 88888.00 2015-04-17 20:27:25.750 107 12491.75 180.75 54678.00 88888.00 2015-04-17 20:27:25.875 107 12491.77 180.75 54678.00 88888.00 2015-04-17 20:27:26.000 107 12491.83 180.75 54678.00 88888.00 2015-04-17 20:27:26.125 107 12491.83 180.72 54678.00 88888.00 2015-04-17 20:27:26.250 107 12491.75 180.70 54678.00 88888.00 2015-04-17 20:27:26.375 107 12491.80 180.70 54678.00 88888.00 2015-04-17 20:27:26.500 107 12491.83 180.70 54677.97 88888.00 2015-04-17 20:27:26.625 107 12491.83 180.72 54677.97 88888.00 2015-04-17 20:27:26.750 107 12491.85 180.72 54678.00 88888.00 2015-04-17 20:27:26.875 107 12491.90 180.75 54677.97 88888.00 2015-04-17 20:27:27.000 107 12491.85 180.72 54677.95 88888.00 2015-04-17 20:27:27.125 107 12491.88 180.75 54678.00 88888.00 2015-04-17 20:27:27.250 107 12491.88 180.72 54677.97 88888.00 2015-04-17 20:27:27.375 107 12491.90 180.72 54677.97 88888.00 2015-04-17 20:27:27.500 107 12491.92 180.75 54677.95 88888.00 2015-04-17 20:27:27.625 107 12491.92 180.72 54677.93 88888.00 2015-04-17 20:27:27.750 107 12491.90 180.72 54677.93 88888.00 2015-04-17 20:27:27.875 107 12491.88 180.72 54677.95 88888.00 2015-04-17 20:27:28.000 107 12491.90 180.75 54677.95 88888.00 2015-04-17 20:27:28.125 107 12491.90 180.75 54677.97 88888.00 2015-04-17 20:27:28.250 107 12491.88 180.70 54677.95 88888.00 2015-04-17 20:27:28.375 107 12491.85 180.72 54677.93 88888.00 2015-04-17 20:27:28.500 107 12491.75 180.78 54677.93 88888.00 2015-04-17 20:27:28.625 107 12491.80 180.80 54677.93 88888.00 2015-04-17 20:27:28.750 107 12491.92 180.80 54677.93 88888.00 2015-04-17 20:27:28.875 107 12492.00 180.78 54677.93 88888.00 2015-04-17 20:27:29.000 107 12492.00 180.75 54677.95 88888.00 2015-04-17 20:27:29.125 107 12491.92 180.78 54677.93 88888.00 2015-04-17 20:27:29.250 107 12491.85 180.78 54677.93 88888.00 2015-04-17 20:27:29.375 107 12491.90 180.78 54677.95 88888.00 2015-04-17 20:27:29.500 107 12491.92 180.75 54677.95 88888.00 2015-04-17 20:27:29.625 107 12491.95 180.75 54677.93 88888.00 2015-04-17 20:27:29.750 107 12491.95 180.78 54677.90 88888.00 2015-04-17 20:27:29.875 107 12491.88 180.75 54677.93 88888.00 2015-04-17 20:27:30.000 107 12491.85 180.78 54677.93 88888.00 2015-04-17 20:27:30.125 107 12491.88 180.78 54677.95 88888.00 2015-04-17 20:27:30.250 107 12491.83 180.78 54677.95 88888.00 2015-04-17 20:27:30.375 107 12491.83 180.80 54677.97 88888.00 2015-04-17 20:27:30.500 107 12491.85 180.82 54677.95 88888.00 2015-04-17 20:27:30.625 107 12491.85 180.82 54677.95 88888.00 2015-04-17 20:27:30.750 107 12491.83 180.80 54677.93 88888.00 2015-04-17 20:27:30.875 107 12491.80 180.82 54677.90 88888.00 2015-04-17 20:27:31.000 107 12491.85 180.80 54677.88 88888.00 2015-04-17 20:27:31.125 107 12491.88 180.78 54677.90 88888.00 2015-04-17 20:27:31.250 107 12491.88 180.78 54677.93 88888.00 2015-04-17 20:27:31.375 107 12491.83 180.80 54677.90 88888.00 2015-04-17 20:27:31.500 107 12491.75 180.80 54677.90 88888.00 2015-04-17 20:27:31.625 107 12491.77 180.80 54677.90 88888.00 2015-04-17 20:27:31.750 107 12491.80 180.80 54677.90 88888.00 2015-04-17 20:27:31.875 107 12491.80 180.80 54677.88 88888.00 2015-04-17 20:27:32.000 107 12491.80 180.78 54677.88 88888.00 2015-04-17 20:27:32.125 107 12491.83 180.78 54677.93 88888.00 2015-04-17 20:27:32.250 107 12491.77 180.78 54677.97 88888.00 2015-04-17 20:27:32.375 107 12491.75 180.75 54677.95 88888.00 2015-04-17 20:27:32.500 107 12491.73 180.80 54677.95 88888.00 2015-04-17 20:27:32.625 107 12491.77 180.80 54677.97 88888.00 2015-04-17 20:27:32.750 107 12491.77 180.78 54677.93 88888.00 2015-04-17 20:27:32.875 107 12491.75 180.75 54677.93 88888.00 2015-04-17 20:27:33.000 107 12491.75 180.75 54677.93 88888.00 2015-04-17 20:27:33.125 107 12491.73 180.75 54677.95 88888.00 2015-04-17 20:27:33.250 107 12491.70 180.72 54677.95 88888.00 2015-04-17 20:27:33.375 107 12491.73 180.75 54677.95 88888.00 2015-04-17 20:27:33.500 107 12491.77 180.78 54677.93 88888.00 2015-04-17 20:27:33.625 107 12491.70 180.75 54677.93 88888.00 2015-04-17 20:27:33.750 107 12491.62 180.75 54677.93 88888.00 2015-04-17 20:27:33.875 107 12491.58 180.70 54677.95 88888.00 2015-04-17 20:27:34.000 107 12491.65 180.68 54677.93 88888.00 2015-04-17 20:27:34.125 107 12491.70 180.72 54677.95 88888.00 2015-04-17 20:27:34.250 107 12491.65 180.70 54677.95 88888.00 2015-04-17 20:27:34.375 107 12491.67 180.72 54677.95 88888.00 2015-04-17 20:27:34.500 107 12491.70 180.72 54677.97 88888.00 2015-04-17 20:27:34.625 107 12491.65 180.70 54677.97 88888.00 2015-04-17 20:27:34.750 107 12491.67 180.70 54677.93 88888.00 2015-04-17 20:27:34.875 107 12491.65 180.68 54677.93 88888.00 2015-04-17 20:27:35.000 107 12491.62 180.65 54677.90 88888.00 2015-04-17 20:27:35.125 107 12491.62 180.62 54677.93 88888.00 2015-04-17 20:27:35.250 107 12491.55 180.60 54677.93 88888.00 2015-04-17 20:27:35.375 107 12491.52 180.62 54677.93 88888.00 2015-04-17 20:27:35.500 107 12491.52 180.60 54677.95 88888.00 2015-04-17 20:27:35.625 107 12491.58 180.57 54677.95 88888.00 2015-04-17 20:27:35.750 107 12491.58 180.60 54677.95 88888.00 2015-04-17 20:27:35.875 107 12491.55 180.57 54677.95 88888.00 2015-04-17 20:27:36.000 107 12491.52 180.53 54677.95 88888.00 2015-04-17 20:27:36.125 107 12491.55 180.55 54677.95 88888.00 2015-04-17 20:27:36.250 107 12491.52 180.47 54677.95 88888.00 2015-04-17 20:27:36.375 107 12491.48 180.50 54677.97 88888.00 2015-04-17 20:27:36.500 107 12491.42 180.50 54677.97 88888.00 2015-04-17 20:27:36.625 107 12491.45 180.50 54678.00 88888.00 2015-04-17 20:27:36.750 107 12491.50 180.45 54677.97 88888.00 2015-04-17 20:27:36.875 107 12491.50 180.40 54677.97 88888.00 2015-04-17 20:27:37.000 107 12491.48 180.40 54677.97 88888.00 2015-04-17 20:27:37.125 107 12491.45 180.40 54678.00 88888.00 2015-04-17 20:27:37.250 107 12491.42 180.38 54678.00 88888.00 2015-04-17 20:27:37.375 107 12491.42 180.38 54677.97 88888.00 2015-04-17 20:27:37.500 107 12491.45 180.38 54677.97 88888.00 2015-04-17 20:27:37.625 107 12491.40 180.32 54677.97 88888.00 2015-04-17 20:27:37.750 107 12491.40 180.32 54677.97 88888.00 2015-04-17 20:27:37.875 107 12491.42 180.28 54677.97 88888.00 2015-04-17 20:27:38.000 107 12491.45 180.25 54677.95 88888.00 2015-04-17 20:27:38.125 107 12491.42 180.25 54677.97 88888.00 2015-04-17 20:27:38.250 107 12491.40 180.22 54678.00 88888.00 2015-04-17 20:27:38.375 107 12491.38 180.22 54678.00 88888.00 2015-04-17 20:27:38.500 107 12491.30 180.25 54678.00 88888.00 2015-04-17 20:27:38.625 107 12491.33 180.20 54678.03 88888.00 2015-04-17 20:27:38.750 107 12491.38 180.18 54678.03 88888.00 2015-04-17 20:27:38.875 107 12491.38 180.12 54678.03 88888.00 2015-04-17 20:27:39.000 107 12491.38 180.10 54677.95 88888.00 2015-04-17 20:27:39.125 107 12491.27 180.12 54677.95 88888.00 2015-04-17 20:27:39.250 107 12491.27 180.10 54677.97 88888.00 2015-04-17 20:27:39.375 107 12491.35 180.07 54678.00 88888.00 2015-04-17 20:27:39.500 107 12491.42 180.05 54677.97 88888.00 2015-04-17 20:27:39.625 107 12491.38 180.03 54678.00 88888.00 2015-04-17 20:27:39.750 107 12491.30 180.03 54678.05 88888.00 2015-04-17 20:27:39.875 107 12491.30 180.00 54678.05 88888.00 2015-04-17 20:27:40.000 107 12491.25 179.97 54678.03 88888.00 2015-04-17 20:27:40.125 107 12491.27 179.97 54678.00 88888.00 2015-04-17 20:27:40.250 107 12491.35 179.93 54678.03 88888.00 2015-04-17 20:27:40.375 107 12491.35 179.95 54678.03 88888.00 2015-04-17 20:27:40.500 107 12491.30 179.93 54678.00 88888.00 2015-04-17 20:27:40.625 107 12491.30 179.90 54678.03 88888.00 2015-04-17 20:27:40.750 107 12491.30 179.88 54678.03 88888.00 2015-04-17 20:27:40.875 107 12491.30 179.85 54678.03 88888.00 2015-04-17 20:27:41.000 107 12491.33 179.85 54678.03 88888.00 2015-04-17 20:27:41.125 107 12491.33 179.82 54678.03 88888.00 2015-04-17 20:27:41.250 107 12491.30 179.78 54678.03 88888.00 2015-04-17 20:27:41.375 107 12491.27 179.75 54678.03 88888.00 2015-04-17 20:27:41.500 107 12491.25 179.78 54678.03 88888.00 2015-04-17 20:27:41.625 107 12491.27 179.75 54678.05 88888.00 2015-04-17 20:27:41.750 107 12491.30 179.72 54678.05 88888.00 2015-04-17 20:27:41.875 107 12491.27 179.70 54678.03 88888.00 2015-04-17 20:27:42.000 107 12491.30 179.68 54678.03 88888.00 2015-04-17 20:27:42.125 107 12491.33 179.65 54678.03 88888.00 2015-04-17 20:27:42.250 107 12491.30 179.60 54678.03 88888.00 2015-04-17 20:27:42.375 107 12491.33 179.60 54678.03 88888.00 2015-04-17 20:27:42.500 107 12491.30 179.60 54678.03 88888.00 2015-04-17 20:27:42.625 107 12491.33 179.60 54678.05 88888.00 2015-04-17 20:27:42.750 107 12491.33 179.57 54678.05 88888.00 2015-04-17 20:27:42.875 107 12491.38 179.55 54678.03 88888.00 2015-04-17 20:27:43.000 107 12491.38 179.53 54678.03 88888.00 2015-04-17 20:27:43.125 107 12491.38 179.53 54678.07 88888.00 2015-04-17 20:27:43.250 107 12491.35 179.50 54678.07 88888.00 2015-04-17 20:27:43.375 107 12491.35 179.47 54678.05 88888.00 2015-04-17 20:27:43.500 107 12491.35 179.47 54678.05 88888.00 2015-04-17 20:27:43.625 107 12491.38 179.47 54678.03 88888.00 2015-04-17 20:27:43.750 107 12491.40 179.47 54678.05 88888.00 2015-04-17 20:27:43.875 107 12491.38 179.43 54678.05 88888.00 2015-04-17 20:27:44.000 107 12491.38 179.38 54678.03 88888.00 2015-04-17 20:27:44.125 107 12491.40 179.38 54678.05 88888.00 2015-04-17 20:27:44.250 107 12491.30 179.35 54678.07 88888.00 2015-04-17 20:27:44.375 107 12491.35 179.38 54678.07 88888.00 2015-04-17 20:27:44.500 107 12491.40 179.35 54678.05 88888.00 2015-04-17 20:27:44.625 107 12491.35 179.30 54678.05 88888.00 2015-04-17 20:27:44.750 107 12491.35 179.30 54678.03 88888.00 2015-04-17 20:27:44.875 107 12491.40 179.30 54678.00 88888.00 2015-04-17 20:27:45.000 107 12491.38 179.25 54678.03 88888.00 2015-04-17 20:27:45.125 107 12491.35 179.25 54678.05 88888.00 2015-04-17 20:27:45.250 107 12491.30 179.22 54678.03 88888.00 2015-04-17 20:27:45.375 107 12491.25 179.20 54678.03 88888.00 2015-04-17 20:27:45.500 107 12491.27 179.18 54678.00 88888.00 2015-04-17 20:27:45.625 107 12491.30 179.18 54678.03 88888.00 2015-04-17 20:27:45.750 107 12491.38 179.15 54678.03 88888.00 2015-04-17 20:27:45.875 107 12491.45 179.18 54678.03 88888.00 2015-04-17 20:27:46.000 107 12491.50 179.18 54678.03 88888.00 2015-04-17 20:27:46.125 107 12491.48 179.15 54678.03 88888.00 2015-04-17 20:27:46.250 107 12491.42 179.07 54677.97 88888.00 2015-04-17 20:27:46.375 107 12491.48 179.07 54677.97 88888.00 2015-04-17 20:27:46.500 107 12491.52 179.07 54677.97 88888.00 2015-04-17 20:27:46.625 107 12491.58 179.07 54678.00 88888.00 2015-04-17 20:27:46.750 107 12491.52 179.07 54678.00 88888.00 2015-04-17 20:27:46.875 107 12491.52 179.07 54678.00 88888.00 2015-04-17 20:27:47.000 107 12491.45 179.07 54678.00 88888.00 2015-04-17 20:27:47.125 107 12491.35 179.05 54678.00 88888.00 2015-04-17 20:27:47.250 107 12491.48 179.05 54678.00 88888.00 2015-04-17 20:27:47.375 107 12491.55 179.03 54678.00 88888.00 2015-04-17 20:27:47.500 107 12491.55 179.00 54677.97 88888.00 2015-04-17 20:27:47.625 107 12491.52 179.03 54678.00 88888.00 2015-04-17 20:27:47.750 107 12491.52 179.00 54678.00 88888.00 2015-04-17 20:27:47.875 107 12491.50 178.97 54677.95 88888.00 2015-04-17 20:27:48.000 107 12491.52 178.95 54677.93 88888.00 2015-04-17 20:27:48.125 107 12491.52 178.97 54677.95 88888.00 2015-04-17 20:27:48.250 107 12491.50 178.93 54677.97 88888.00 2015-04-17 20:27:48.375 107 12491.58 178.95 54677.95 88888.00 2015-04-17 20:27:48.500 107 12491.52 178.95 54677.97 88888.00 2015-04-17 20:27:48.625 107 12491.52 178.95 54677.95 88888.00 2015-04-17 20:27:48.750 107 12491.55 178.90 54677.93 88888.00 2015-04-17 20:27:48.875 107 12491.60 178.88 54677.95 88888.00 2015-04-17 20:27:49.000 107 12491.60 178.88 54677.95 88888.00 2015-04-17 20:27:49.125 107 12491.62 178.85 54677.95 88888.00 2015-04-17 20:27:49.250 107 12491.62 178.82 54677.95 88888.00 2015-04-17 20:27:49.375 107 12491.67 178.82 54677.97 88888.00 2015-04-17 20:27:49.500 107 12491.65 178.85 54677.95 88888.00 2015-04-17 20:27:49.625 107 12491.67 178.85 54677.93 88888.00 2015-04-17 20:27:49.750 107 12491.73 178.82 54677.93 88888.00 2015-04-17 20:27:49.875 107 12491.70 178.80 54677.93 88888.00 2015-04-17 20:27:50.000 107 12491.70 178.78 54677.93 88888.00 2015-04-17 20:27:50.125 107 12491.67 178.75 54677.93 88888.00 2015-04-17 20:27:50.250 107 12491.70 178.75 54677.95 88888.00 2015-04-17 20:27:50.375 107 12491.70 178.75 54677.93 88888.00 2015-04-17 20:27:50.500 107 12491.73 178.72 54677.93 88888.00 2015-04-17 20:27:50.625 107 12491.73 178.75 54677.93 88888.00 2015-04-17 20:27:50.750 107 12491.67 178.75 54677.95 88888.00 2015-04-17 20:27:50.875 107 12491.62 178.75 54677.93 88888.00 2015-04-17 20:27:51.000 107 12491.62 178.72 54677.90 88888.00 2015-04-17 20:27:51.125 107 12491.60 178.70 54677.93 88888.00 2015-04-17 20:27:51.250 107 12491.58 178.70 54677.93 88888.00 2015-04-17 20:27:51.375 107 12491.62 178.62 54677.93 88888.00 2015-04-17 20:27:51.500 107 12491.67 178.62 54677.90 88888.00 2015-04-17 20:27:51.625 107 12491.62 178.60 54677.93 88888.00 2015-04-17 20:27:51.750 107 12491.70 178.60 54677.95 88888.00 2015-04-17 20:27:51.875 107 12491.70 178.60 54677.95 88888.00 2015-04-17 20:27:52.000 107 12491.67 178.57 54677.93 88888.00 2015-04-17 20:27:52.125 107 12491.67 178.57 54677.93 88888.00 2015-04-17 20:27:52.250 107 12491.65 178.45 54677.75 88888.00 2015-04-17 20:27:52.375 107 12491.33 178.22 54677.53 88888.00 2015-04-17 20:27:52.500 107 12491.52 178.45 54677.68 88888.00 2015-04-17 20:27:52.625 107 12491.73 178.57 54677.85 88888.00 2015-04-17 20:27:52.750 107 12491.73 178.45 54677.80 88888.00 2015-04-17 20:27:52.875 107 12491.77 178.43 54677.88 88888.00 2015-04-17 20:27:53.000 107 12491.77 178.43 54677.90 88888.00 2015-04-17 20:27:53.125 107 12491.83 178.43 54677.93 88888.00 2015-04-17 20:27:53.250 107 12491.80 178.43 54677.85 88888.00 2015-04-17 20:27:53.375 107 12491.77 178.40 54677.88 88888.00 2015-04-17 20:27:53.500 107 12491.77 178.40 54677.88 88888.00 2015-04-17 20:27:53.625 107 12491.77 178.40 54677.88 88888.00 2015-04-17 20:27:53.750 107 12491.77 178.38 54677.90 88888.00 2015-04-17 20:27:53.875 107 12491.80 178.35 54677.93 88888.00 2015-04-17 20:27:54.000 107 12491.85 178.32 54677.90 88888.00 2015-04-17 20:27:54.125 107 12491.83 178.35 54677.90 88888.00 2015-04-17 20:27:54.250 107 12491.75 178.30 54677.88 88888.00 2015-04-17 20:27:54.375 107 12491.77 178.30 54677.85 88888.00 2015-04-17 20:27:54.500 107 12491.83 178.30 54677.85 88888.00 2015-04-17 20:27:54.625 107 12491.85 178.25 54677.85 88888.00 2015-04-17 20:27:54.750 107 12491.85 178.25 54677.85 88888.00 2015-04-17 20:27:54.875 107 12491.85 178.25 54677.90 88888.00 2015-04-17 20:27:55.000 107 12491.85 178.22 54677.88 88888.00 2015-04-17 20:27:55.125 107 12491.85 178.20 54677.85 88888.00 2015-04-17 20:27:55.250 107 12491.85 178.18 54677.88 88888.00 2015-04-17 20:27:55.375 107 12491.85 178.15 54677.88 88888.00 2015-04-17 20:27:55.500 107 12491.88 178.12 54677.88 88888.00 2015-04-17 20:27:55.625 107 12491.83 178.10 54677.88 88888.00 2015-04-17 20:27:55.750 107 12491.83 178.07 54677.88 88888.00 2015-04-17 20:27:55.875 107 12491.83 178.07 54677.85 88888.00 2015-04-17 20:27:56.000 107 12491.88 178.07 54677.85 88888.00 2015-04-17 20:27:56.125 107 12491.90 178.05 54677.88 88888.00 2015-04-17 20:27:56.250 107 12491.92 177.97 54677.88 88888.00 2015-04-17 20:27:56.375 107 12491.92 177.95 54677.88 88888.00 2015-04-17 20:27:56.500 107 12491.95 177.97 54677.85 88888.00 2015-04-17 20:27:56.625 107 12491.90 177.97 54677.88 88888.00 2015-04-17 20:27:56.750 107 12491.85 177.97 54677.85 88888.00 2015-04-17 20:27:56.875 107 12491.83 177.90 54677.85 88888.00 2015-04-17 20:27:57.000 107 12491.88 177.90 54677.90 88888.00 2015-04-17 20:27:57.125 107 12491.95 177.90 54677.90 88888.00 2015-04-17 20:27:57.250 107 12491.98 177.88 54677.88 88888.00 2015-04-17 20:27:57.375 107 12491.98 177.82 54677.85 88888.00 2015-04-17 20:27:57.500 107 12491.95 177.80 54677.88 88888.00 2015-04-17 20:27:57.625 107 12491.95 177.80 54677.85 88888.00 2015-04-17 20:27:57.750 107 12491.95 177.80 54677.82 88888.00 2015-04-17 20:27:57.875 107 12491.98 177.72 54677.82 88888.00 2015-04-17 20:27:58.000 107 12491.98 177.72 54677.80 88888.00 2015-04-17 20:27:58.125 107 12492.00 177.72 54677.82 88888.00 2015-04-17 20:27:58.250 107 12492.00 177.68 54677.82 88888.00 2015-04-17 20:27:58.375 107 12492.00 177.65 54677.80 88888.00 2015-04-17 20:27:58.500 107 12492.02 177.62 54677.82 88888.00 2015-04-17 20:27:58.625 107 12492.00 177.60 54677.82 88888.00 2015-04-17 20:27:58.750 107 12492.00 177.60 54677.82 88888.00 2015-04-17 20:27:58.875 107 12492.05 177.60 54677.82 88888.00 2015-04-17 20:27:59.000 107 12492.10 177.57 54677.82 88888.00 2015-04-17 20:27:59.125 107 12492.08 177.57 54677.82 88888.00 2015-04-17 20:27:59.250 107 12492.08 177.55 54677.85 88888.00 2015-04-17 20:27:59.375 107 12492.15 177.55 54677.85 88888.00 2015-04-17 20:27:59.500 107 12492.12 177.50 54677.85 88888.00 2015-04-17 20:27:59.625 107 12492.20 177.53 54677.85 88888.00 2015-04-17 20:27:59.750 107 12492.25 177.53 54677.85 88888.00 2015-04-17 20:27:59.875 107 12492.23 177.53 54677.85 88888.00 2015-04-17 20:28:00.000 107 12492.23 177.50 54677.82 88888.00 2015-04-17 20:28:00.125 107 12492.15 177.47 54677.80 88888.00 2015-04-17 20:28:00.250 107 12492.20 177.43 54677.82 88888.00 2015-04-17 20:28:00.375 107 12492.25 177.40 54677.80 88888.00 2015-04-17 20:28:00.500 107 12492.17 177.38 54677.80 88888.00 2015-04-17 20:28:00.625 107 12492.20 177.35 54677.82 88888.00 2015-04-17 20:28:00.750 107 12492.27 177.35 54677.80 88888.00 2015-04-17 20:28:00.875 107 12492.30 177.35 54677.78 88888.00 2015-04-17 20:28:01.000 107 12492.33 177.30 54677.72 88888.00 2015-04-17 20:28:01.125 107 12492.33 177.30 54677.72 88888.00 2015-04-17 20:28:01.250 107 12492.30 177.25 54677.72 88888.00 2015-04-17 20:28:01.375 107 12492.33 177.28 54677.75 88888.00 2015-04-17 20:28:01.500 107 12492.27 177.25 54677.78 88888.00 2015-04-17 20:28:01.625 107 12492.38 177.22 54677.75 88888.00 2015-04-17 20:28:01.750 107 12492.42 177.22 54677.78 88888.00 2015-04-17 20:28:01.875 107 12492.48 177.20 54677.75 88888.00 2015-04-17 20:28:02.000 107 12492.50 177.15 54677.72 88888.00 2015-04-17 20:28:02.125 107 12492.52 177.12 54677.72 88888.00 2015-04-17 20:28:02.250 107 12492.52 177.15 54677.72 88888.00 2015-04-17 20:28:02.375 107 12492.52 177.15 54677.72 88888.00 2015-04-17 20:28:02.500 107 12492.48 177.10 54677.70 88888.00 2015-04-17 20:28:02.625 107 12492.52 177.12 54677.70 88888.00 2015-04-17 20:28:02.750 107 12492.58 177.10 54677.70 88888.00 2015-04-17 20:28:02.875 107 12492.52 177.07 54677.70 88888.00 2015-04-17 20:28:03.000 107 12492.48 177.10 54677.65 88888.00 2015-04-17 20:28:03.125 107 12492.50 177.12 54677.68 88888.00 2015-04-17 20:28:03.250 107 12492.50 177.05 54677.70 88888.00 2015-04-17 20:28:03.375 107 12492.48 177.03 54677.70 88888.00 2015-04-17 20:28:03.500 107 12492.52 177.05 54677.72 88888.00 2015-04-17 20:28:03.625 107 12492.60 177.05 54677.70 88888.00 2015-04-17 20:28:03.750 107 12492.67 177.03 54677.68 88888.00 2015-04-17 20:28:03.875 107 12492.62 177.00 54677.68 88888.00 2015-04-17 20:28:04.000 107 12492.62 177.00 54677.68 88888.00 2015-04-17 20:28:04.125 107 12492.73 177.00 54677.68 88888.00 2015-04-17 20:28:04.250 107 12492.77 177.00 54677.68 88888.00 2015-04-17 20:28:04.375 107 12492.80 176.97 54677.65 88888.00 2015-04-17 20:28:04.500 107 12492.88 176.95 54677.65 88888.00 2015-04-17 20:28:04.625 107 12492.90 176.97 54677.62 88888.00 2015-04-17 20:28:04.750 107 12492.90 176.97 54677.62 88888.00 2015-04-17 20:28:04.875 107 12492.85 176.97 54677.62 88888.00 2015-04-17 20:28:05.000 107 12492.83 176.97 54677.62 88888.00 2015-04-17 20:28:05.125 107 12492.88 176.97 54677.62 88888.00 2015-04-17 20:28:05.250 107 12492.92 176.95 54677.62 88888.00 2015-04-17 20:28:05.375 107 12493.00 176.93 54677.62 88888.00 2015-04-17 20:28:05.500 107 12493.00 176.95 54677.62 88888.00 2015-04-17 20:28:05.625 107 12493.00 176.93 54677.60 88888.00 2015-04-17 20:28:05.750 107 12493.08 176.90 54677.60 88888.00 2015-04-17 20:28:05.875 107 12493.10 176.88 54677.60 88888.00 2015-04-17 20:28:06.000 107 12493.12 176.93 54677.60 88888.00 2015-04-17 20:28:06.125 107 12493.15 176.93 54677.57 88888.00 2015-04-17 20:28:06.250 107 12493.17 176.88 54677.55 88888.00 2015-04-17 20:28:06.375 107 12493.17 176.90 54677.55 88888.00 2015-04-17 20:28:06.500 107 12493.17 176.88 54677.55 88888.00 2015-04-17 20:28:06.625 107 12493.10 176.90 54677.55 88888.00 2015-04-17 20:28:06.750 107 12493.12 176.90 54677.55 88888.00 2015-04-17 20:28:06.875 107 12493.20 176.90 54677.55 88888.00 2015-04-17 20:28:07.000 107 12493.25 176.90 54677.55 88888.00 2015-04-17 20:28:07.125 107 12493.23 176.90 54677.55 88888.00 2015-04-17 20:28:07.250 107 12493.15 176.88 54677.55 88888.00 2015-04-17 20:28:07.375 107 12493.25 176.88 54677.55 88888.00 2015-04-17 20:28:07.500 107 12493.33 176.90 54677.55 88888.00 2015-04-17 20:28:07.625 107 12493.40 176.88 54677.53 88888.00 2015-04-17 20:28:07.750 107 12493.40 176.88 54677.50 88888.00 2015-04-17 20:28:07.875 107 12493.40 176.82 54677.47 88888.00 2015-04-17 20:28:08.000 107 12493.42 176.85 54677.50 88888.00 2015-04-17 20:28:08.125 107 12493.48 176.88 54677.50 88888.00 2015-04-17 20:28:08.250 107 12493.48 176.85 54677.53 88888.00 2015-04-17 20:28:08.375 107 12493.40 176.85 54677.53 88888.00 2015-04-17 20:28:08.500 107 12493.33 176.85 54677.53 88888.00 2015-04-17 20:28:08.625 107 12493.35 176.82 54677.50 88888.00 2015-04-17 20:28:08.750 107 12493.40 176.85 54677.50 88888.00 2015-04-17 20:28:08.875 107 12493.48 176.85 54677.47 88888.00 2015-04-17 20:28:09.000 107 12493.52 176.88 54677.47 88888.00 2015-04-17 20:28:09.125 107 12493.52 176.85 54677.50 88888.00 2015-04-17 20:28:09.250 107 12493.50 176.82 54677.50 88888.00 2015-04-17 20:28:09.375 107 12493.52 176.85 54677.50 88888.00 2015-04-17 20:28:09.500 107 12493.55 176.82 54677.47 88888.00 2015-04-17 20:28:09.625 107 12493.58 176.80 54677.47 88888.00 2015-04-17 20:28:09.750 107 12493.60 176.80 54677.50 88888.00 2015-04-17 20:28:09.875 107 12493.62 176.80 54677.47 88888.00 2015-04-17 20:28:10.000 107 12493.67 176.80 54677.47 88888.00 2015-04-17 20:28:10.125 107 12493.67 176.80 54677.47 88888.00 2015-04-17 20:28:10.250 107 12493.70 176.75 54677.47 88888.00 2015-04-17 20:28:10.375 107 12493.70 176.75 54677.45 88888.00 2015-04-17 20:28:10.500 107 12493.67 176.75 54677.47 88888.00 2015-04-17 20:28:10.625 107 12493.65 176.78 54677.45 88888.00 2015-04-17 20:28:10.750 107 12493.67 176.78 54677.47 88888.00 2015-04-17 20:28:10.875 107 12493.67 176.75 54677.45 88888.00 2015-04-17 20:28:11.000 107 12493.70 176.75 54677.47 88888.00 2015-04-17 20:28:11.125 107 12493.65 176.75 54677.47 88888.00 2015-04-17 20:28:11.250 107 12493.60 176.70 54677.45 88888.00 2015-04-17 20:28:11.375 107 12493.62 176.72 54677.45 88888.00 2015-04-17 20:28:11.500 107 12493.65 176.70 54677.45 88888.00 2015-04-17 20:28:11.625 107 12493.65 176.70 54677.45 88888.00 2015-04-17 20:28:11.750 107 12493.60 176.65 54677.45 88888.00 2015-04-17 20:28:11.875 107 12493.62 176.65 54677.45 88888.00 2015-04-17 20:28:12.000 107 12493.70 176.68 54677.45 88888.00 2015-04-17 20:28:12.125 107 12493.73 176.65 54677.45 88888.00 2015-04-17 20:28:12.250 107 12493.62 176.62 54677.43 88888.00 2015-04-17 20:28:12.375 107 12493.65 176.60 54677.43 88888.00 2015-04-17 20:28:12.500 107 12493.67 176.60 54677.45 88888.00 2015-04-17 20:28:12.625 107 12493.73 176.62 54677.45 88888.00 2015-04-17 20:28:12.750 107 12493.80 176.65 54677.40 88888.00 2015-04-17 20:28:12.875 107 12493.77 176.62 54677.43 88888.00 2015-04-17 20:28:13.000 107 12493.70 176.65 54677.43 88888.00 2015-04-17 20:28:13.125 107 12493.62 176.60 54677.43 88888.00 2015-04-17 20:28:13.250 107 12493.65 176.57 54677.45 88888.00 2015-04-17 20:28:13.375 107 12493.70 176.55 54677.43 88888.00 2015-04-17 20:28:13.500 107 12493.62 176.57 54677.43 88888.00 2015-04-17 20:28:13.625 107 12493.55 176.60 54677.43 88888.00 2015-04-17 20:28:13.750 107 12493.52 176.60 54677.43 88888.00 2015-04-17 20:28:13.875 107 12493.50 176.57 54677.43 88888.00 2015-04-17 20:28:14.000 107 12493.52 176.55 54677.45 88888.00 2015-04-17 20:28:14.125 107 12493.62 176.55 54677.45 88888.00 2015-04-17 20:28:14.250 107 12493.62 176.53 54677.45 88888.00 2015-04-17 20:28:14.375 107 12493.60 176.53 54677.45 88888.00 2015-04-17 20:28:14.500 107 12493.60 176.50 54677.45 88888.00 2015-04-17 20:28:14.625 107 12493.65 176.47 54677.43 88888.00 2015-04-17 20:28:14.750 107 12493.62 176.50 54677.43 88888.00 2015-04-17 20:28:14.875 107 12493.52 176.47 54677.43 88888.00 2015-04-17 20:28:15.000 107 12493.52 176.45 54677.45 88888.00 2015-04-17 20:28:15.125 107 12493.58 176.45 54677.47 88888.00 2015-04-17 20:28:15.250 107 12493.58 176.45 54677.45 88888.00 2015-04-17 20:28:15.375 107 12493.60 176.43 54677.45 88888.00 2015-04-17 20:28:15.500 107 12493.60 176.40 54677.43 88888.00 2015-04-17 20:28:15.625 107 12493.55 176.35 54677.45 88888.00 2015-04-17 20:28:15.750 107 12493.52 176.32 54677.45 88888.00 2015-04-17 20:28:15.875 107 12493.55 176.32 54677.43 88888.00 2015-04-17 20:28:16.000 107 12493.50 176.32 54677.45 88888.00 2015-04-17 20:28:16.125 107 12493.45 176.32 54677.47 88888.00 2015-04-17 20:28:16.250 107 12493.45 176.32 54677.47 88888.00 2015-04-17 20:28:16.375 107 12493.48 176.30 54677.47 88888.00 2015-04-17 20:28:16.500 107 12493.45 176.30 54677.45 88888.00 2015-04-17 20:28:16.625 107 12493.40 176.28 54677.47 88888.00 2015-04-17 20:28:16.750 107 12493.42 176.25 54677.47 88888.00 2015-04-17 20:28:16.875 107 12493.48 176.20 54677.47 88888.00 2015-04-17 20:28:17.000 107 12493.48 176.18 54677.45 88888.00 2015-04-17 20:28:17.125 107 12493.42 176.20 54677.47 88888.00 2015-04-17 20:28:17.250 107 12493.40 176.15 54677.47 88888.00 2015-04-17 20:28:17.375 107 12493.38 176.18 54677.47 88888.00 2015-04-17 20:28:17.500 107 12493.33 176.15 54677.47 88888.00 2015-04-17 20:28:17.625 107 12493.35 176.12 54677.50 88888.00 2015-04-17 20:28:17.750 107 12493.38 176.10 54677.50 88888.00 2015-04-17 20:28:17.875 107 12493.40 176.10 54677.47 88888.00 2015-04-17 20:28:18.000 107 12493.40 176.07 54677.47 88888.00 2015-04-17 20:28:18.125 107 12493.40 176.05 54677.50 88888.00 2015-04-17 20:28:18.250 107 12493.38 176.03 54677.53 88888.00 2015-04-17 20:28:18.375 107 12493.40 176.07 54677.53 88888.00 2015-04-17 20:28:18.500 107 12493.38 176.07 54677.55 88888.00 2015-04-17 20:28:18.625 107 12493.35 176.05 54677.55 88888.00 2015-04-17 20:28:18.750 107 12493.33 176.03 54677.53 88888.00 2015-04-17 20:28:18.875 107 12493.35 176.03 54677.50 88888.00 2015-04-17 20:28:19.000 107 12493.33 176.00 54677.53 88888.00 2015-04-17 20:28:19.125 107 12493.30 175.97 54677.55 88888.00 2015-04-17 20:28:19.250 107 12493.23 175.97 54677.55 88888.00 2015-04-17 20:28:19.375 107 12493.30 175.95 54677.57 88888.00 2015-04-17 20:28:19.500 107 12493.33 175.95 54677.55 88888.00 2015-04-17 20:28:19.625 107 12493.27 175.93 54677.55 88888.00 2015-04-17 20:28:19.750 107 12493.23 175.93 54677.53 88888.00 2015-04-17 20:28:19.875 107 12493.25 175.90 54677.53 88888.00 2015-04-17 20:28:20.000 107 12493.23 175.88 54677.55 88888.00 2015-04-17 20:28:20.125 107 12493.17 175.82 54677.55 88888.00 2015-04-17 20:28:20.250 107 12493.20 175.80 54677.55 88888.00 2015-04-17 20:28:20.375 107 12493.23 175.80 54677.55 88888.00 2015-04-17 20:28:20.500 107 12493.23 175.75 54677.57 88888.00 2015-04-17 20:28:20.625 107 12493.25 175.75 54677.55 88888.00 2015-04-17 20:28:20.750 107 12493.25 175.72 54677.55 88888.00 2015-04-17 20:28:20.875 107 12493.17 175.68 54677.53 88888.00 2015-04-17 20:28:21.000 107 12493.12 175.68 54677.55 88888.00 2015-04-17 20:28:21.125 107 12493.10 175.70 54677.57 88888.00 2015-04-17 20:28:21.250 107 12493.08 175.65 54677.57 88888.00 2015-04-17 20:28:21.375 107 12493.10 175.60 54677.57 88888.00 2015-04-17 20:28:21.500 107 12493.08 175.57 54677.57 88888.00 2015-04-17 20:28:21.625 107 12493.12 175.60 54677.60 88888.00 2015-04-17 20:28:21.750 107 12493.15 175.55 54677.60 88888.00 2015-04-17 20:28:21.875 107 12493.15 175.50 54677.60 88888.00 2015-04-17 20:28:22.000 107 12493.17 175.45 54677.60 88888.00 2015-04-17 20:28:22.125 107 12493.17 175.45 54677.62 88888.00 2015-04-17 20:28:22.250 107 12493.12 175.40 54677.60 88888.00 2015-04-17 20:28:22.375 107 12493.12 175.38 54677.60 88888.00 2015-04-17 20:28:22.500 107 12493.12 175.38 54677.60 88888.00 2015-04-17 20:28:22.625 107 12493.08 175.35 54677.62 88888.00 2015-04-17 20:28:22.750 107 12493.00 175.35 54677.65 88888.00 2015-04-17 20:28:22.875 107 12492.98 175.32 54677.65 88888.00 2015-04-17 20:28:23.000 107 12493.05 175.30 54677.68 88888.00 2015-04-17 20:28:23.125 107 12493.00 175.28 54677.68 88888.00 2015-04-17 20:28:23.250 107 12492.92 175.25 54677.68 88888.00 2015-04-17 20:28:23.375 107 12492.90 175.25 54677.70 88888.00 2015-04-17 20:28:23.500 107 12492.88 175.22 54677.70 88888.00 2015-04-17 20:28:23.625 107 12492.85 175.20 54677.68 88888.00 2015-04-17 20:28:23.750 107 12492.88 175.15 54677.68 88888.00 2015-04-17 20:28:23.875 107 12492.90 175.12 54677.70 88888.00 2015-04-17 20:28:24.000 107 12492.92 175.10 54677.68 88888.00 2015-04-17 20:28:24.125 107 12492.95 175.10 54677.70 88888.00 2015-04-17 20:28:24.250 107 12492.90 175.05 54677.72 88888.00 2015-04-17 20:28:24.375 107 12492.92 175.05 54677.72 88888.00 2015-04-17 20:28:24.500 107 12492.92 175.03 54677.70 88888.00 2015-04-17 20:28:24.625 107 12492.90 174.97 54677.68 88888.00 2015-04-17 20:28:24.750 107 12492.88 174.97 54677.70 88888.00 2015-04-17 20:28:24.875 107 12492.83 174.95 54677.75 88888.00 2015-04-17 20:28:25.000 107 12492.80 174.93 54677.72 88888.00 2015-04-17 20:28:25.125 107 12492.88 174.88 54677.70 88888.00 2015-04-17 20:28:25.250 107 12492.88 174.85 54677.70 88888.00 2015-04-17 20:28:25.375 107 12492.85 174.85 54677.72 88888.00 2015-04-17 20:28:25.500 107 12492.83 174.82 54677.72 88888.00 2015-04-17 20:28:25.625 107 12492.85 174.80 54677.72 88888.00 2015-04-17 20:28:25.750 107 12492.83 174.80 54677.72 88888.00 2015-04-17 20:28:25.875 107 12492.83 174.72 54677.70 88888.00 2015-04-17 20:28:26.000 107 12492.80 174.70 54677.70 88888.00 2015-04-17 20:28:26.125 107 12492.77 174.68 54677.70 88888.00 2015-04-17 20:28:26.250 107 12492.77 174.60 54677.72 88888.00 2015-04-17 20:28:26.375 107 12492.77 174.60 54677.78 88888.00 2015-04-17 20:28:26.500 107 12492.83 174.60 54677.78 88888.00 2015-04-17 20:28:26.625 107 12492.83 174.57 54677.78 88888.00 2015-04-17 20:28:26.750 107 12492.85 174.55 54677.78 88888.00 2015-04-17 20:28:26.875 107 12492.83 174.50 54677.78 88888.00 2015-04-17 20:28:27.000 107 12492.75 174.47 54677.75 88888.00 2015-04-17 20:28:27.125 107 12492.77 174.47 54677.80 88888.00 2015-04-17 20:28:27.250 107 12492.85 174.47 54677.82 88888.00 2015-04-17 20:28:27.375 107 12492.85 174.45 54677.82 88888.00 2015-04-17 20:28:27.500 107 12492.77 174.40 54677.80 88888.00 2015-04-17 20:28:27.625 107 12492.75 174.35 54677.80 88888.00 2015-04-17 20:28:27.750 107 12492.75 174.30 54677.78 88888.00 2015-04-17 20:28:27.875 107 12492.73 174.32 54677.80 88888.00 2015-04-17 20:28:28.000 107 12492.73 174.32 54677.80 88888.00 2015-04-17 20:28:28.125 107 12492.70 174.28 54677.88 88888.00 2015-04-17 20:28:28.250 107 12492.62 174.25 54677.88 88888.00 2015-04-17 20:28:28.375 107 12492.67 174.25 54677.88 88888.00 2015-04-17 20:28:28.500 107 12492.73 174.25 54677.88 88888.00 2015-04-17 20:28:28.625 107 12492.75 174.20 54677.88 88888.00 2015-04-17 20:28:28.750 107 12492.75 174.18 54677.85 88888.00 2015-04-17 20:28:28.875 107 12492.70 174.15 54677.85 88888.00 2015-04-17 20:28:29.000 107 12492.67 174.12 54677.85 88888.00 2015-04-17 20:28:29.125 107 12492.70 174.10 54677.82 88888.00 2015-04-17 20:28:29.250 107 12492.73 174.07 54677.78 88888.00 2015-04-17 20:28:29.375 107 12492.65 174.05 54677.78 88888.00 2015-04-17 20:28:29.500 107 12492.55 174.03 54677.78 88888.00 2015-04-17 20:28:29.625 107 12492.55 174.00 54677.80 88888.00 2015-04-17 20:28:29.750 107 12492.60 173.97 54677.85 88888.00 2015-04-17 20:28:29.875 107 12492.60 173.97 54677.88 88888.00 2015-04-17 20:28:30.000 107 12492.55 173.95 54677.85 88888.00 2015-04-17 20:28:30.125 107 12492.50 173.95 54677.88 88888.00 2015-04-17 20:28:30.250 107 12492.50 173.90 54677.82 88888.00 2015-04-17 20:28:30.375 107 12492.50 173.88 54677.85 88888.00 2015-04-17 20:28:30.500 107 12492.50 173.88 54677.82 88888.00 2015-04-17 20:28:30.625 107 12492.55 173.90 54677.80 88888.00 2015-04-17 20:28:30.750 107 12492.58 173.85 54677.82 88888.00 2015-04-17 20:28:30.875 107 12492.55 173.85 54677.85 88888.00 2015-04-17 20:28:31.000 107 12492.55 173.85 54677.85 88888.00 2015-04-17 20:28:31.125 107 12492.55 173.82 54677.85 88888.00 2015-04-17 20:28:31.250 107 12492.52 173.82 54677.88 88888.00 2015-04-17 20:28:31.375 107 12492.50 173.85 54677.88 88888.00 2015-04-17 20:28:31.500 107 12492.48 173.80 54677.85 88888.00 2015-04-17 20:28:31.625 107 12492.52 173.80 54677.88 88888.00 2015-04-17 20:28:31.750 107 12492.50 173.85 54677.85 88888.00 2015-04-17 20:28:31.875 107 12492.45 173.82 54677.88 88888.00 2015-04-17 20:28:32.000 107 12492.35 173.80 54677.82 88888.00 2015-04-17 20:28:32.125 107 12492.27 173.82 54677.82 88888.00 2015-04-17 20:28:32.250 107 12492.30 173.82 54677.85 88888.00 2015-04-17 20:28:32.375 107 12492.38 173.82 54677.85 88888.00 2015-04-17 20:28:32.500 107 12492.40 173.82 54677.85 88888.00 2015-04-17 20:28:32.625 107 12492.42 173.80 54677.85 88888.00 2015-04-17 20:28:32.750 107 12492.42 173.82 54677.82 88888.00 2015-04-17 20:28:32.875 107 12492.42 173.82 54677.82 88888.00 2015-04-17 20:28:33.000 107 12492.35 173.85 54677.82 88888.00 2015-04-17 20:28:33.125 107 12492.35 173.85 54677.88 88888.00 2015-04-17 20:28:33.250 107 12492.27 173.85 54677.88 88888.00 2015-04-17 20:28:33.375 107 12492.27 173.90 54677.88 88888.00 2015-04-17 20:28:33.500 107 12492.23 173.85 54677.88 88888.00 2015-04-17 20:28:33.625 107 12492.20 173.82 54677.85 88888.00 2015-04-17 20:28:33.750 107 12492.23 173.85 54677.82 88888.00 2015-04-17 20:28:33.875 107 12492.25 173.90 54677.85 88888.00 2015-04-17 20:28:34.000 107 12492.23 173.88 54677.85 88888.00 2015-04-17 20:28:34.125 107 12492.17 173.88 54677.85 88888.00 2015-04-17 20:28:34.250 107 12492.17 173.88 54677.82 88888.00 2015-04-17 20:28:34.375 107 12492.23 173.90 54677.80 88888.00 2015-04-17 20:28:34.500 107 12492.20 173.95 54677.80 88888.00 2015-04-17 20:28:34.625 107 12492.15 173.95 54677.80 88888.00 2015-04-17 20:28:34.750 107 12492.17 173.97 54677.80 88888.00 2015-04-17 20:28:34.875 107 12492.17 173.97 54677.80 88888.00 2015-04-17 20:28:35.000 107 12492.12 173.97 54677.78 88888.00 2015-04-17 20:28:35.125 107 12492.08 174.00 54677.82 88888.00 2015-04-17 20:28:35.250 107 12492.05 173.97 54677.82 88888.00 2015-04-17 20:28:35.375 107 12492.05 174.03 54677.80 88888.00 2015-04-17 20:28:35.500 107 12492.05 174.07 54677.80 88888.00 2015-04-17 20:28:35.625 107 12492.08 174.10 54677.75 88888.00 2015-04-17 20:28:35.750 107 12492.10 174.10 54677.75 88888.00 2015-04-17 20:28:35.875 107 12492.08 174.15 54677.75 88888.00 2015-04-17 20:28:36.000 107 12492.08 174.15 54677.75 88888.00 2015-04-17 20:28:36.125 107 12492.05 174.22 54677.78 88888.00 2015-04-17 20:28:36.250 107 12492.00 174.22 54677.78 88888.00 2015-04-17 20:28:36.375 107 12492.00 174.25 54677.78 88888.00 2015-04-17 20:28:36.500 107 12492.00 174.28 54677.78 88888.00 2015-04-17 20:28:36.625 107 12491.98 174.30 54677.78 88888.00 2015-04-17 20:28:36.750 107 12491.98 174.35 54677.78 88888.00 2015-04-17 20:28:36.875 107 12492.00 174.32 54677.75 88888.00 2015-04-17 20:28:37.000 107 12491.98 174.32 54677.72 88888.00 2015-04-17 20:28:37.125 107 12491.92 174.40 54677.75 88888.00 2015-04-17 20:28:37.250 107 12491.95 174.40 54677.75 88888.00 2015-04-17 20:28:37.375 107 12491.98 174.45 54677.75 88888.00 2015-04-17 20:28:37.500 107 12492.00 174.47 54677.75 88888.00 2015-04-17 20:28:37.625 107 12492.00 174.55 54677.75 88888.00 2015-04-17 20:28:37.750 107 12491.92 174.57 54677.72 88888.00 2015-04-17 20:28:37.875 107 12491.88 174.57 54677.72 88888.00 2015-04-17 20:28:38.000 107 12491.90 174.62 54677.75 88888.00 2015-04-17 20:28:38.125 107 12491.90 174.68 54677.80 88888.00 2015-04-17 20:28:38.250 107 12491.85 174.68 54677.75 88888.00 2015-04-17 20:28:38.375 107 12491.83 174.72 54677.72 88888.00 2015-04-17 20:28:38.500 107 12491.80 174.78 54677.72 88888.00 2015-04-17 20:28:38.625 107 12491.80 174.80 54677.72 88888.00 2015-04-17 20:28:38.750 107 12491.80 174.82 54677.70 88888.00 2015-04-17 20:28:38.875 107 12491.77 174.85 54677.68 88888.00 2015-04-17 20:28:39.000 107 12491.75 174.90 54677.68 88888.00 2015-04-17 20:28:39.125 107 12491.75 174.90 54677.70 88888.00 2015-04-17 20:28:39.250 107 12491.70 174.95 54677.70 88888.00 2015-04-17 20:28:39.375 107 12491.70 174.95 54677.70 88888.00 2015-04-17 20:28:39.500 107 12491.70 175.00 54677.70 88888.00 2015-04-17 20:28:39.625 107 12491.73 175.03 54677.70 88888.00 2015-04-17 20:28:39.750 107 12491.73 175.07 54677.72 88888.00 2015-04-17 20:28:39.875 107 12491.73 175.12 54677.72 88888.00 2015-04-17 20:28:40.000 107 12491.62 175.15 54677.65 88888.00 2015-04-17 20:28:40.125 107 12491.60 175.18 54677.68 88888.00 2015-04-17 20:28:40.250 107 12491.60 175.18 54677.68 88888.00 2015-04-17 20:28:40.375 107 12491.62 175.20 54677.68 88888.00 2015-04-17 20:28:40.500 107 12491.60 175.25 54677.68 88888.00 2015-04-17 20:28:40.625 107 12491.58 175.30 54677.65 88888.00 2015-04-17 20:28:40.750 107 12491.58 175.32 54677.65 88888.00 2015-04-17 20:28:40.875 107 12491.62 175.32 54677.68 88888.00 2015-04-17 20:28:41.000 107 12491.62 175.38 54677.68 88888.00 2015-04-17 20:28:41.125 107 12491.55 175.35 54677.68 88888.00 2015-04-17 20:28:41.250 107 12491.48 175.40 54677.68 88888.00 2015-04-17 20:28:41.375 107 12491.52 175.47 54677.65 88888.00 2015-04-17 20:28:41.500 107 12491.52 175.47 54677.65 88888.00 2015-04-17 20:28:41.625 107 12491.60 175.50 54677.62 88888.00 2015-04-17 20:28:41.750 107 12491.67 175.55 54677.65 88888.00 2015-04-17 20:28:41.875 107 12491.58 175.57 54677.65 88888.00 2015-04-17 20:28:42.000 107 12491.48 175.57 54677.62 88888.00 2015-04-17 20:28:42.125 107 12491.40 175.60 54677.65 88888.00 2015-04-17 20:28:42.250 107 12491.42 175.62 54677.65 88888.00 2015-04-17 20:28:42.375 107 12491.45 175.65 54677.68 88888.00 2015-04-17 20:28:42.500 107 12491.45 175.68 54677.62 88888.00 2015-04-17 20:28:42.625 107 12491.42 175.70 54677.62 88888.00 2015-04-17 20:28:42.750 107 12491.40 175.72 54677.65 88888.00 2015-04-17 20:28:42.875 107 12491.30 175.70 54677.62 88888.00 2015-04-17 20:28:43.000 107 12491.33 175.70 54677.57 88888.00 2015-04-17 20:28:43.125 107 12491.40 175.75 54677.62 88888.00 2015-04-17 20:28:43.250 107 12491.38 175.80 54677.65 88888.00 2015-04-17 20:28:43.375 107 12491.30 175.78 54677.62 88888.00 2015-04-17 20:28:43.500 107 12491.23 175.82 54677.62 88888.00 2015-04-17 20:28:43.625 107 12491.23 175.85 54677.65 88888.00 2015-04-17 20:28:43.750 107 12491.25 175.85 54677.65 88888.00 2015-04-17 20:28:43.875 107 12491.25 175.85 54677.65 88888.00 2015-04-17 20:28:44.000 107 12491.25 175.88 54677.65 88888.00 2015-04-17 20:28:44.125 107 12491.23 175.90 54677.68 88888.00 2015-04-17 20:28:44.250 107 12491.17 175.90 54677.65 88888.00 2015-04-17 20:28:44.375 107 12491.20 175.93 54677.65 88888.00 2015-04-17 20:28:44.500 107 12491.20 175.93 54677.65 88888.00 2015-04-17 20:28:44.625 107 12491.25 175.95 54677.65 88888.00 2015-04-17 20:28:44.750 107 12491.23 175.97 54677.65 88888.00 2015-04-17 20:28:44.875 107 12491.17 175.97 54677.62 88888.00 2015-04-17 20:28:45.000 107 12491.17 175.97 54677.62 88888.00 2015-04-17 20:28:45.125 107 12491.15 176.00 54677.62 88888.00 2015-04-17 20:28:45.250 107 12491.12 176.00 54677.62 88888.00 2015-04-17 20:28:45.375 107 12491.12 176.03 54677.62 88888.00 2015-04-17 20:28:45.500 107 12491.12 176.05 54677.62 88888.00 2015-04-17 20:28:45.625 107 12491.10 176.05 54677.60 88888.00 2015-04-17 20:28:45.750 107 12491.15 176.10 54677.62 88888.00 2015-04-17 20:28:45.875 107 12491.12 176.10 54677.62 88888.00 2015-04-17 20:28:46.000 107 12491.12 176.10 54677.62 88888.00 2015-04-17 20:28:46.125 107 12491.08 176.10 54677.62 88888.00 2015-04-17 20:28:46.250 107 12491.02 176.10 54677.65 88888.00 2015-04-17 20:28:46.375 107 12491.08 176.12 54677.68 88888.00 2015-04-17 20:28:46.500 107 12491.08 176.15 54677.65 88888.00 2015-04-17 20:28:46.625 107 12491.08 176.15 54677.62 88888.00 2015-04-17 20:28:46.750 107 12491.05 176.18 54677.62 88888.00 2015-04-17 20:28:46.875 107 12491.05 176.15 54677.65 88888.00 2015-04-17 20:28:47.000 107 12491.05 176.15 54677.62 88888.00 2015-04-17 20:28:47.125 107 12491.05 176.15 54677.62 88888.00 2015-04-17 20:28:47.250 107 12490.98 176.15 54677.62 88888.00 2015-04-17 20:28:47.375 107 12490.90 176.20 54677.62 88888.00 2015-04-17 20:28:47.500 107 12490.92 176.22 54677.62 88888.00 2015-04-17 20:28:47.625 107 12491.02 176.22 54677.62 88888.00 2015-04-17 20:28:47.750 107 12491.08 176.22 54677.62 88888.00 2015-04-17 20:28:47.875 107 12491.02 176.22 54677.62 88888.00 2015-04-17 20:28:48.000 107 12491.02 176.20 54677.60 88888.00 2015-04-17 20:28:48.125 107 12491.02 176.22 54677.62 88888.00 2015-04-17 20:28:48.250 107 12491.02 176.25 54677.65 88888.00 2015-04-17 20:28:48.375 107 12491.00 176.22 54677.62 88888.00 2015-04-17 20:28:48.500 107 12491.02 176.22 54677.60 88888.00 2015-04-17 20:28:48.625 107 12491.08 176.22 54677.62 88888.00 2015-04-17 20:28:48.750 107 12491.12 176.22 54677.62 88888.00 2015-04-17 20:28:48.875 107 12491.10 176.25 54677.65 88888.00 2015-04-17 20:28:49.000 107 12491.10 176.25 54677.65 88888.00 2015-04-17 20:28:49.125 107 12491.10 176.22 54677.62 88888.00 2015-04-17 20:28:49.250 107 12491.08 176.25 54677.60 88888.00 2015-04-17 20:28:49.375 107 12491.00 176.25 54677.57 88888.00 2015-04-17 20:28:49.500 107 12491.00 176.25 54677.57 88888.00 2015-04-17 20:28:49.625 107 12490.98 176.25 54677.60 88888.00 2015-04-17 20:28:49.750 107 12490.98 176.25 54677.60 88888.00 2015-04-17 20:28:49.875 107 12491.00 176.25 54677.57 88888.00 2015-04-17 20:28:50.000 107 12491.02 176.28 54677.57 88888.00 2015-04-17 20:28:50.125 107 12491.02 176.28 54677.60 88888.00 2015-04-17 20:28:50.250 107 12490.95 176.22 54677.60 88888.00 2015-04-17 20:28:50.375 107 12491.00 176.20 54677.57 88888.00 2015-04-17 20:28:50.500 107 12491.05 176.22 54677.57 88888.00 2015-04-17 20:28:50.625 107 12491.02 176.25 54677.60 88888.00 2015-04-17 20:28:50.750 107 12491.02 176.28 54677.60 88888.00 2015-04-17 20:28:50.875 107 12491.15 176.25 54677.57 88888.00 2015-04-17 20:28:51.000 107 12491.20 176.25 54677.55 88888.00 2015-04-17 20:28:51.125 107 12491.15 176.22 54677.55 88888.00 2015-04-17 20:28:51.250 107 12491.10 176.25 54677.57 88888.00 2015-04-17 20:28:51.375 107 12491.15 176.22 54677.57 88888.00 2015-04-17 20:28:51.500 107 12491.20 176.20 54677.57 88888.00 2015-04-17 20:28:51.625 107 12491.25 176.22 54677.55 88888.00 2015-04-17 20:28:51.750 107 12491.30 176.25 54677.55 88888.00 2015-04-17 20:28:51.875 107 12491.27 176.22 54677.55 88888.00 2015-04-17 20:28:52.000 107 12491.25 176.22 54677.50 88888.00 2015-04-17 20:28:52.125 107 12491.35 176.25 54677.50 88888.00 2015-04-17 20:28:52.250 107 12491.33 176.20 54677.50 88888.00 2015-04-17 20:28:52.375 107 12491.30 176.20 54677.50 88888.00 2015-04-17 20:28:52.500 107 12491.30 176.25 54677.53 88888.00 2015-04-17 20:28:52.625 107 12491.30 176.25 54677.55 88888.00 2015-04-17 20:28:52.750 107 12491.33 176.25 54677.53 88888.00 2015-04-17 20:28:52.875 107 12491.38 176.22 54677.53 88888.00 2015-04-17 20:28:53.000 107 12491.42 176.25 54677.50 88888.00 2015-04-17 20:28:53.125 107 12491.42 176.22 54677.50 88888.00 2015-04-17 20:28:53.250 107 12491.45 176.22 54677.50 88888.00 2015-04-17 20:28:53.375 107 12491.50 176.25 54677.50 88888.00 2015-04-17 20:28:53.500 107 12491.52 176.25 54677.45 88888.00 2015-04-17 20:28:53.625 107 12491.50 176.20 54677.45 88888.00 2015-04-17 20:28:53.750 107 12491.52 176.20 54677.47 88888.00 2015-04-17 20:28:53.875 107 12491.58 176.20 54677.45 88888.00 2015-04-17 20:28:54.000 107 12491.62 176.22 54677.43 88888.00 2015-04-17 20:28:54.125 107 12491.73 176.25 54677.43 88888.00 2015-04-17 20:28:54.250 107 12491.67 176.22 54677.43 88888.00 2015-04-17 20:28:54.375 107 12491.62 176.20 54677.43 88888.00 2015-04-17 20:28:54.500 107 12491.70 176.20 54677.43 88888.00 2015-04-17 20:28:54.625 107 12491.75 176.25 54677.43 88888.00 2015-04-17 20:28:54.750 107 12491.77 176.22 54677.40 88888.00 2015-04-17 20:28:54.875 107 12491.88 176.20 54677.38 88888.00 2015-04-17 20:28:55.000 107 12491.95 176.20 54677.38 88888.00 2015-04-17 20:28:55.125 107 12491.98 176.20 54677.38 88888.00 2015-04-17 20:28:55.250 107 12491.90 176.20 54677.35 88888.00 2015-04-17 20:28:55.375 107 12491.92 176.20 54677.32 88888.00 2015-04-17 20:28:55.500 107 12491.92 176.18 54677.32 88888.00 2015-04-17 20:28:55.625 107 12491.92 176.20 54677.30 88888.00 2015-04-17 20:28:55.750 107 12491.95 176.22 54677.32 88888.00 2015-04-17 20:28:55.875 107 12492.00 176.22 54677.32 88888.00 2015-04-17 20:28:56.000 107 12492.02 176.22 54677.28 88888.00 2015-04-17 20:28:56.125 107 12492.02 176.20 54677.28 88888.00 2015-04-17 20:28:56.250 107 12492.08 176.22 54677.25 88888.00 2015-04-17 20:28:56.375 107 12492.10 176.22 54677.25 88888.00 2015-04-17 20:28:56.500 107 12492.20 176.22 54677.25 88888.00 2015-04-17 20:28:56.625 107 12492.30 176.22 54677.25 88888.00 2015-04-17 20:28:56.750 107 12492.38 176.25 54677.22 88888.00 2015-04-17 20:28:56.875 107 12492.38 176.22 54677.20 88888.00 2015-04-17 20:28:57.000 107 12492.38 176.20 54677.18 88888.00 2015-04-17 20:28:57.125 107 12492.45 176.22 54677.20 88888.00 2015-04-17 20:28:57.250 107 12492.48 176.25 54677.15 88888.00 2015-04-17 20:28:57.375 107 12492.50 176.28 54677.15 88888.00 2015-04-17 20:28:57.500 107 12492.55 176.25 54677.12 88888.00 2015-04-17 20:28:57.625 107 12492.55 176.25 54677.12 88888.00 2015-04-17 20:28:57.750 107 12492.60 176.25 54677.10 88888.00 2015-04-17 20:28:57.875 107 12492.60 176.22 54677.12 88888.00 2015-04-17 20:28:58.000 107 12492.58 176.25 54677.10 88888.00 2015-04-17 20:28:58.125 107 12492.58 176.25 54677.10 88888.00 2015-04-17 20:28:58.250 107 12492.60 176.28 54677.07 88888.00 2015-04-17 20:28:58.375 107 12492.77 176.30 54677.07 88888.00 2015-04-17 20:28:58.500 107 12492.83 176.28 54677.10 88888.00 2015-04-17 20:28:58.625 107 12492.83 176.30 54677.05 88888.00 2015-04-17 20:28:58.750 107 12492.85 176.32 54677.05 88888.00 2015-04-17 20:28:58.875 107 12492.88 176.28 54677.00 88888.00 2015-04-17 20:28:59.000 107 12492.90 176.28 54677.00 88888.00 2015-04-17 20:28:59.125 107 12493.00 176.30 54676.97 88888.00 2015-04-17 20:28:59.250 107 12493.05 176.30 54676.97 88888.00 2015-04-17 20:28:59.375 107 12493.00 176.30 54676.97 88888.00 2015-04-17 20:28:59.500 107 12493.02 176.30 54676.97 88888.00 2015-04-17 20:28:59.625 107 12493.12 176.32 54676.95 88888.00 2015-04-17 20:28:59.750 107 12493.17 176.32 54676.95 88888.00 2015-04-17 20:28:59.875 107 12493.17 176.35 54676.95 88888.00 2015-04-17 20:29:00.000 107 12493.15 176.35 54676.90 88888.00 2015-04-17 20:29:00.125 107 12493.10 176.35 54676.90 88888.00 2015-04-17 20:29:00.250 107 12493.12 176.32 54676.90 88888.00 2015-04-17 20:29:00.375 107 12493.23 176.38 54676.90 88888.00 2015-04-17 20:29:00.500 107 12493.27 176.38 54676.88 88888.00 2015-04-17 20:29:00.625 107 12493.30 176.35 54676.85 88888.00 2015-04-17 20:29:00.750 107 12493.30 176.38 54676.88 88888.00 2015-04-17 20:29:00.875 107 12493.35 176.38 54676.85 88888.00 2015-04-17 20:29:01.000 107 12493.35 176.40 54676.82 88888.00 2015-04-17 20:29:01.125 107 12493.38 176.43 54676.82 88888.00 2015-04-17 20:29:01.250 107 12493.40 176.40 54676.80 88888.00 2015-04-17 20:29:01.375 107 12493.45 176.43 54676.80 88888.00 2015-04-17 20:29:01.500 107 12493.52 176.43 54676.80 88888.00 2015-04-17 20:29:01.625 107 12493.58 176.43 54676.80 88888.00 2015-04-17 20:29:01.750 107 12493.60 176.45 54676.78 88888.00 2015-04-17 20:29:01.875 107 12493.55 176.45 54676.78 88888.00 2015-04-17 20:29:02.000 107 12493.58 176.45 54676.78 88888.00 2015-04-17 20:29:02.125 107 12493.58 176.45 54676.78 88888.00 2015-04-17 20:29:02.250 107 12493.58 176.40 54676.72 88888.00 2015-04-17 20:29:02.375 107 12493.65 176.43 54676.72 88888.00 2015-04-17 20:29:02.500 107 12493.73 176.43 54676.72 88888.00 2015-04-17 20:29:02.625 107 12493.75 176.43 54676.72 88888.00 2015-04-17 20:29:02.750 107 12493.77 176.43 54676.72 88888.00 2015-04-17 20:29:02.875 107 12493.83 176.45 54676.72 88888.00 2015-04-17 20:29:03.000 107 12493.88 176.45 54676.70 88888.00 2015-04-17 20:29:03.125 107 12493.98 176.43 54676.70 88888.00 2015-04-17 20:29:03.250 107 12493.95 176.43 54676.70 88888.00 2015-04-17 20:29:03.375 107 12493.92 176.43 54676.72 88888.00 2015-04-17 20:29:03.500 107 12493.88 176.43 54676.68 88888.00 2015-04-17 20:29:03.625 107 12493.83 176.43 54676.68 88888.00 2015-04-17 20:29:03.750 107 12493.90 176.43 54676.68 88888.00 2015-04-17 20:29:03.875 107 12493.98 176.45 54676.65 88888.00 2015-04-17 20:29:04.000 107 12494.05 176.47 54676.68 88888.00 2015-04-17 20:29:04.125 107 12494.05 176.47 54676.68 88888.00 2015-04-17 20:29:04.250 107 12494.02 176.45 54676.65 88888.00 2015-04-17 20:29:04.375 107 12493.95 176.45 54676.65 88888.00 2015-04-17 20:29:04.500 107 12493.98 176.47 54676.65 88888.00 2015-04-17 20:29:04.625 107 12494.08 176.47 54676.62 88888.00 2015-04-17 20:29:04.750 107 12494.02 176.45 54676.62 88888.00 2015-04-17 20:29:04.875 107 12494.00 176.47 54676.62 88888.00 2015-04-17 20:29:05.000 107 12494.08 176.43 54676.62 88888.00 2015-04-17 20:29:05.125 107 12494.15 176.45 54676.62 88888.00 2015-04-17 20:29:05.250 107 12494.15 176.45 54676.62 88888.00 2015-04-17 20:29:05.375 107 12494.12 176.47 54676.60 88888.00 2015-04-17 20:29:05.500 107 12494.10 176.47 54676.62 88888.00 2015-04-17 20:29:05.625 107 12494.12 176.50 54676.62 88888.00 2015-04-17 20:29:05.750 107 12494.08 176.53 54676.62 88888.00 2015-04-17 20:29:05.875 107 12494.00 176.50 54676.65 88888.00 2015-04-17 20:29:06.000 107 12494.08 176.50 54676.62 88888.00 2015-04-17 20:29:06.125 107 12494.10 176.47 54676.62 88888.00 2015-04-17 20:29:06.250 107 12494.12 176.47 54676.57 88888.00 2015-04-17 20:29:06.375 107 12494.12 176.47 54676.57 88888.00 2015-04-17 20:29:06.500 107 12494.12 176.50 54676.62 88888.00 2015-04-17 20:29:06.625 107 12494.12 176.47 54676.65 88888.00 2015-04-17 20:29:06.750 107 12494.12 176.47 54676.62 88888.00 2015-04-17 20:29:06.875 107 12494.10 176.47 54676.65 88888.00 2015-04-17 20:29:07.000 107 12494.05 176.50 54676.60 88888.00 2015-04-17 20:29:07.125 107 12494.05 176.55 54676.60 88888.00 2015-04-17 20:29:07.250 107 12494.05 176.57 54676.55 88888.00 2015-04-17 20:29:07.375 107 12494.05 176.57 54676.57 88888.00 2015-04-17 20:29:07.500 107 12494.02 176.55 54676.53 88888.00 2015-04-17 20:29:07.625 107 12493.98 176.50 54676.53 88888.00 2015-04-17 20:29:07.750 107 12493.98 176.50 54676.55 88888.00 2015-04-17 20:29:07.875 107 12493.98 176.53 54676.57 88888.00 2015-04-17 20:29:08.000 107 12493.92 176.50 54676.57 88888.00 2015-04-17 20:29:08.125 107 12493.92 176.47 54676.60 88888.00 2015-04-17 20:29:08.250 107 12493.88 176.45 54676.62 88888.00 2015-04-17 20:29:08.375 107 12493.92 176.47 54676.62 88888.00 2015-04-17 20:29:08.500 107 12493.92 176.45 54676.60 88888.00 2015-04-17 20:29:08.625 107 12493.90 176.43 54676.60 88888.00 2015-04-17 20:29:08.750 107 12493.85 176.43 54676.62 88888.00 2015-04-17 20:29:08.875 107 12493.88 176.40 54676.65 88888.00 2015-04-17 20:29:09.000 107 12493.88 176.45 54676.62 88888.00 2015-04-17 20:29:09.125 107 12493.83 176.43 54676.68 88888.00 2015-04-17 20:29:09.250 107 12493.77 176.40 54676.68 88888.00 2015-04-17 20:29:09.375 107 12493.73 176.35 54676.65 88888.00 2015-04-17 20:29:09.500 107 12493.75 176.38 54676.62 88888.00 2015-04-17 20:29:09.625 107 12493.80 176.35 54676.62 88888.00 2015-04-17 20:29:09.750 107 12493.77 176.35 54676.65 88888.00 2015-04-17 20:29:09.875 107 12493.75 176.30 54676.62 88888.00 2015-04-17 20:29:10.000 107 12493.73 176.30 54676.65 88888.00 2015-04-17 20:29:10.125 107 12493.70 176.30 54676.62 88888.00 2015-04-17 20:29:10.250 107 12493.62 176.30 54676.68 88888.00 2015-04-17 20:29:10.375 107 12493.62 176.30 54676.70 88888.00 2015-04-17 20:29:10.500 107 12493.65 176.25 54676.70 88888.00 2015-04-17 20:29:10.625 107 12493.65 176.25 54676.65 88888.00 2015-04-17 20:29:10.750 107 12493.70 176.30 54676.65 88888.00 2015-04-17 20:29:10.875 107 12493.67 176.28 54676.68 88888.00 2015-04-17 20:29:11.000 107 12493.67 176.28 54676.68 88888.00 2015-04-17 20:29:11.125 107 12493.60 176.25 54676.68 88888.00 2015-04-17 20:29:11.250 107 12493.58 176.28 54676.68 88888.00 2015-04-17 20:29:11.375 107 12493.65 176.30 54676.72 88888.00 2015-04-17 20:29:11.500 107 12493.70 176.30 54676.70 88888.00 2015-04-17 20:29:11.625 107 12493.67 176.25 54676.65 88888.00 2015-04-17 20:29:11.750 107 12493.58 176.28 54676.68 88888.00 2015-04-17 20:29:11.875 107 12493.55 176.28 54676.72 88888.00 2015-04-17 20:29:12.000 107 12493.55 176.25 54676.72 88888.00 2015-04-17 20:29:12.125 107 12493.55 176.25 54676.72 88888.00 2015-04-17 20:29:12.250 107 12493.55 176.25 54676.72 88888.00 2015-04-17 20:29:12.375 107 12493.58 176.28 54676.72 88888.00 2015-04-17 20:29:12.500 107 12493.52 176.25 54676.68 88888.00 2015-04-17 20:29:12.625 107 12493.50 176.25 54676.68 88888.00 2015-04-17 20:29:12.750 107 12493.50 176.25 54676.70 88888.00 2015-04-17 20:29:12.875 107 12493.52 176.22 54676.70 88888.00 2015-04-17 20:29:13.000 107 12493.48 176.22 54676.72 88888.00 2015-04-17 20:29:13.125 107 12493.45 176.25 54676.75 88888.00 2015-04-17 20:29:13.250 107 12493.42 176.25 54676.72 88888.00 2015-04-17 20:29:13.375 107 12493.40 176.22 54676.70 88888.00 2015-04-17 20:29:13.500 107 12493.35 176.22 54676.72 88888.00 2015-04-17 20:29:13.625 107 12493.35 176.25 54676.72 88888.00 2015-04-17 20:29:13.750 107 12493.40 176.28 54676.75 88888.00 2015-04-17 20:29:13.875 107 12493.38 176.28 54676.72 88888.00 2015-04-17 20:29:14.000 107 12493.40 176.25 54676.70 88888.00 2015-04-17 20:29:14.125 107 12493.40 176.25 54676.72 88888.00 2015-04-17 20:29:14.250 107 12493.42 176.25 54676.75 88888.00 2015-04-17 20:29:14.375 107 12493.45 176.25 54676.78 88888.00 2015-04-17 20:29:14.500 107 12493.38 176.28 54676.78 88888.00 2015-04-17 20:29:14.625 107 12493.35 176.28 54676.75 88888.00 2015-04-17 20:29:14.750 107 12493.38 176.30 54676.78 88888.00 2015-04-17 20:29:14.875 107 12493.40 176.35 54676.80 88888.00 2015-04-17 20:29:15.000 107 12493.33 176.35 54676.78 88888.00 2015-04-17 20:29:15.125 107 12493.30 176.38 54676.80 88888.00 2015-04-17 20:29:15.250 107 12493.27 176.35 54676.80 88888.00 2015-04-17 20:29:15.375 107 12493.27 176.35 54676.78 88888.00 2015-04-17 20:29:15.500 107 12493.27 176.38 54676.80 88888.00 2015-04-17 20:29:15.625 107 12493.30 176.38 54676.80 88888.00 2015-04-17 20:29:15.750 107 12493.25 176.40 54676.80 88888.00 2015-04-17 20:29:15.875 107 12493.20 176.40 54676.80 88888.00 2015-04-17 20:29:16.000 107 12493.20 176.38 54676.78 88888.00 2015-04-17 20:29:16.125 107 12493.23 176.40 54676.78 88888.00 2015-04-17 20:29:16.250 107 12493.20 176.43 54676.78 88888.00 2015-04-17 20:29:16.375 107 12493.15 176.47 54676.78 88888.00 2015-04-17 20:29:16.500 107 12493.10 176.47 54676.78 88888.00 2015-04-17 20:29:16.625 107 12493.10 176.47 54676.78 88888.00 2015-04-17 20:29:16.750 107 12493.10 176.50 54676.80 88888.00 2015-04-17 20:29:16.875 107 12493.10 176.50 54676.80 88888.00 2015-04-17 20:29:17.000 107 12493.12 176.50 54676.75 88888.00 2015-04-17 20:29:17.125 107 12493.15 176.55 54676.78 88888.00 2015-04-17 20:29:17.250 107 12493.12 176.53 54676.75 88888.00 2015-04-17 20:29:17.375 107 12493.02 176.53 54676.75 88888.00 2015-04-17 20:29:17.500 107 12492.90 176.53 54676.78 88888.00 2015-04-17 20:29:17.625 107 12492.92 176.57 54676.78 88888.00 2015-04-17 20:29:17.750 107 12492.95 176.60 54676.80 88888.00 2015-04-17 20:29:17.875 107 12492.88 176.62 54676.80 88888.00 2015-04-17 20:29:18.000 107 12492.90 176.65 54676.80 88888.00 2015-04-17 20:29:18.125 107 12492.95 176.65 54676.80 88888.00 2015-04-17 20:29:18.250 107 12492.88 176.70 54676.78 88888.00 2015-04-17 20:29:18.375 107 12492.83 176.78 54676.78 88888.00 2015-04-17 20:29:18.500 107 12492.80 176.82 54676.78 88888.00 2015-04-17 20:29:18.625 107 12492.75 176.82 54676.75 88888.00 2015-04-17 20:29:18.750 107 12492.80 176.82 54676.72 88888.00 2015-04-17 20:29:18.875 107 12492.80 176.80 54676.75 88888.00 2015-04-17 20:29:19.000 107 12492.83 176.82 54676.75 88888.00 2015-04-17 20:29:19.125 107 12492.75 176.80 54676.78 88888.00 2015-04-17 20:29:19.250 107 12492.67 176.82 54676.78 88888.00 2015-04-17 20:29:19.375 107 12492.60 176.85 54676.78 88888.00 2015-04-17 20:29:19.500 107 12492.58 176.88 54676.78 88888.00 2015-04-17 20:29:19.625 107 12492.55 176.88 54676.78 88888.00 2015-04-17 20:29:19.750 107 12492.58 176.90 54676.80 88888.00 2015-04-17 20:29:19.875 107 12492.62 176.95 54676.80 88888.00 2015-04-17 20:29:20.000 107 12492.65 176.95 54676.78 88888.00 2015-04-17 20:29:20.125 107 12492.67 176.95 54676.80 88888.00 2015-04-17 20:29:20.250 107 12492.60 176.93 54676.80 88888.00 2015-04-17 20:29:20.375 107 12492.55 176.95 54676.80 88888.00 2015-04-17 20:29:20.500 107 12492.50 176.97 54676.82 88888.00 2015-04-17 20:29:20.625 107 12492.50 176.97 54676.80 88888.00 2015-04-17 20:29:20.750 107 12492.55 176.97 54676.82 88888.00 2015-04-17 20:29:20.875 107 12492.55 177.05 54676.85 88888.00 2015-04-17 20:29:21.000 107 12492.50 177.05 54676.82 88888.00 2015-04-17 20:29:21.125 107 12492.45 177.07 54676.85 88888.00 2015-04-17 20:29:21.250 107 12492.42 177.10 54676.85 88888.00 2015-04-17 20:29:21.375 107 12492.42 177.15 54676.85 88888.00 2015-04-17 20:29:21.500 107 12492.35 177.20 54676.82 88888.00 2015-04-17 20:29:21.625 107 12492.33 177.20 54676.85 88888.00 2015-04-17 20:29:21.750 107 12492.33 177.20 54676.85 88888.00 2015-04-17 20:29:21.875 107 12492.30 177.25 54676.82 88888.00 2015-04-17 20:29:22.000 107 12492.25 177.25 54676.82 88888.00 2015-04-17 20:29:22.125 107 12492.27 177.22 54676.82 88888.00 2015-04-17 20:29:22.250 107 12492.27 177.22 54676.85 88888.00 2015-04-17 20:29:22.375 107 12492.25 177.25 54676.85 88888.00 2015-04-17 20:29:22.500 107 12492.12 177.28 54676.82 88888.00 2015-04-17 20:29:22.625 107 12492.20 177.30 54676.85 88888.00 2015-04-17 20:29:22.750 107 12492.23 177.30 54676.88 88888.00 2015-04-17 20:29:22.875 107 12492.23 177.30 54676.88 88888.00 2015-04-17 20:29:23.000 107 12492.17 177.35 54676.90 88888.00 2015-04-17 20:29:23.125 107 12492.15 177.35 54676.90 88888.00 2015-04-17 20:29:23.250 107 12492.10 177.32 54676.90 88888.00 2015-04-17 20:29:23.375 107 12492.08 177.32 54676.90 88888.00 2015-04-17 20:29:23.500 107 12492.08 177.35 54676.88 88888.00 2015-04-17 20:29:23.625 107 12492.02 177.35 54676.88 88888.00 2015-04-17 20:29:23.750 107 12491.95 177.32 54676.88 88888.00 2015-04-17 20:29:23.875 107 12491.90 177.35 54676.90 88888.00 2015-04-17 20:29:24.000 107 12491.90 177.40 54676.93 88888.00 2015-04-17 20:29:24.125 107 12491.90 177.38 54676.93 88888.00 2015-04-17 20:29:24.250 107 12491.83 177.32 54676.93 88888.00 2015-04-17 20:29:24.375 107 12491.83 177.35 54676.93 88888.00 2015-04-17 20:29:24.500 107 12491.80 177.38 54676.93 88888.00 2015-04-17 20:29:24.625 107 12491.77 177.38 54676.93 88888.00 2015-04-17 20:29:24.750 107 12491.77 177.38 54676.95 88888.00 2015-04-17 20:29:24.875 107 12491.75 177.35 54676.95 88888.00 2015-04-17 20:29:25.000 107 12491.73 177.40 54676.95 88888.00 2015-04-17 20:29:25.125 107 12491.70 177.45 54676.97 88888.00 2015-04-17 20:29:25.250 107 12491.65 177.45 54676.97 88888.00 2015-04-17 20:29:25.375 107 12491.67 177.43 54677.00 88888.00 2015-04-17 20:29:25.500 107 12491.65 177.43 54676.97 88888.00 2015-04-17 20:29:25.625 107 12491.62 177.40 54676.97 88888.00 2015-04-17 20:29:25.750 107 12491.52 177.43 54677.00 88888.00 2015-04-17 20:29:25.875 107 12491.52 177.43 54677.00 88888.00 2015-04-17 20:29:26.000 107 12491.50 177.40 54677.03 88888.00 2015-04-17 20:29:26.125 107 12491.42 177.40 54677.03 88888.00 2015-04-17 20:29:26.250 107 12491.38 177.40 54677.05 88888.00 2015-04-17 20:29:26.375 107 12491.45 177.45 54677.05 88888.00 2015-04-17 20:29:26.500 107 12491.45 177.45 54677.03 88888.00 2015-04-17 20:29:26.625 107 12491.33 177.45 54677.05 88888.00 2015-04-17 20:29:26.750 107 12491.27 177.47 54677.07 88888.00 2015-04-17 20:29:26.875 107 12491.33 177.45 54677.10 88888.00 2015-04-17 20:29:27.000 107 12491.27 177.43 54677.05 88888.00 2015-04-17 20:29:27.125 107 12491.17 177.43 54677.07 88888.00 2015-04-17 20:29:27.250 107 12491.05 177.40 54677.03 88888.00 2015-04-17 20:29:27.375 107 12491.10 177.47 54677.05 88888.00 2015-04-17 20:29:27.500 107 12491.12 177.47 54677.07 88888.00 2015-04-17 20:29:27.625 107 12491.02 177.45 54677.07 88888.00 2015-04-17 20:29:27.750 107 12491.05 177.43 54677.10 88888.00 2015-04-17 20:29:27.875 107 12491.02 177.45 54677.07 88888.00 2015-04-17 20:29:28.000 107 12491.02 177.45 54677.10 88888.00 2015-04-17 20:29:28.125 107 12491.02 177.45 54677.10 88888.00 2015-04-17 20:29:28.250 107 12490.95 177.43 54677.12 88888.00 2015-04-17 20:29:28.375 107 12490.90 177.45 54677.15 88888.00 2015-04-17 20:29:28.500 107 12490.88 177.45 54677.15 88888.00 2015-04-17 20:29:28.625 107 12490.80 177.43 54677.18 88888.00 2015-04-17 20:29:28.750 107 12490.83 177.40 54677.15 88888.00 2015-04-17 20:29:28.875 107 12490.77 177.38 54677.15 88888.00 2015-04-17 20:29:29.000 107 12490.70 177.40 54677.15 88888.00 2015-04-17 20:29:29.125 107 12490.62 177.40 54677.18 88888.00 2015-04-17 20:29:29.250 107 12490.62 177.38 54677.18 88888.00 2015-04-17 20:29:29.375 107 12490.65 177.38 54677.15 88888.00 2015-04-17 20:29:29.500 107 12490.60 177.35 54677.15 88888.00 2015-04-17 20:29:29.625 107 12490.58 177.38 54677.18 88888.00 2015-04-17 20:29:29.750 107 12490.55 177.38 54677.18 88888.00 2015-04-17 20:29:29.875 107 12490.50 177.38 54677.20 88888.00 2015-04-17 20:29:30.000 107 12490.48 177.38 54677.18 88888.00 2015-04-17 20:29:30.125 107 12490.45 177.40 54677.20 88888.00 2015-04-17 20:29:30.250 107 12490.45 177.32 54677.20 88888.00 2015-04-17 20:29:30.375 107 12490.45 177.35 54677.20 88888.00 2015-04-17 20:29:30.500 107 12490.40 177.38 54677.20 88888.00 2015-04-17 20:29:30.625 107 12490.38 177.40 54677.20 88888.00 2015-04-17 20:29:30.750 107 12490.35 177.43 54677.22 88888.00 2015-04-17 20:29:30.875 107 12490.33 177.43 54677.22 88888.00 2015-04-17 20:29:31.000 107 12490.35 177.43 54677.20 88888.00 2015-04-17 20:29:31.125 107 12490.25 177.43 54677.22 88888.00 2015-04-17 20:29:31.250 107 12490.15 177.43 54677.22 88888.00 2015-04-17 20:29:31.375 107 12490.15 177.47 54677.22 88888.00 2015-04-17 20:29:31.500 107 12490.10 177.47 54677.20 88888.00 2015-04-17 20:29:31.625 107 12490.12 177.45 54677.22 88888.00 2015-04-17 20:29:31.750 107 12490.12 177.47 54677.22 88888.00 2015-04-17 20:29:31.875 107 12490.10 177.50 54677.22 88888.00 2015-04-17 20:29:32.000 107 12490.10 177.47 54677.22 88888.00 2015-04-17 20:29:32.125 107 12490.05 177.43 54677.20 88888.00 2015-04-17 20:29:32.250 107 12490.00 177.43 54677.20 88888.00 2015-04-17 20:29:32.375 107 12490.00 177.47 54677.22 88888.00 2015-04-17 20:29:32.500 107 12489.95 177.50 54677.20 88888.00 2015-04-17 20:29:32.625 107 12490.00 177.50 54677.18 88888.00 2015-04-17 20:29:32.750 107 12489.98 177.50 54677.20 88888.00 2015-04-17 20:29:32.875 107 12489.92 177.55 54677.20 88888.00 2015-04-17 20:29:33.000 107 12489.85 177.57 54677.20 88888.00 2015-04-17 20:29:33.125 107 12489.80 177.60 54677.22 88888.00 2015-04-17 20:29:33.250 107 12489.75 177.60 54677.22 88888.00 2015-04-17 20:29:33.375 107 12489.75 177.62 54677.22 88888.00 2015-04-17 20:29:33.500 107 12489.73 177.62 54677.20 88888.00 2015-04-17 20:29:33.625 107 12489.70 177.62 54677.20 88888.00 2015-04-17 20:29:33.750 107 12489.70 177.62 54677.20 88888.00 2015-04-17 20:29:33.875 107 12489.62 177.57 54677.18 88888.00 2015-04-17 20:29:34.000 107 12489.60 177.60 54677.20 88888.00 2015-04-17 20:29:34.125 107 12489.62 177.65 54677.20 88888.00 2015-04-17 20:29:34.250 107 12489.60 177.68 54677.22 88888.00 2015-04-17 20:29:34.375 107 12489.58 177.70 54677.22 88888.00 2015-04-17 20:29:34.500 107 12489.60 177.70 54677.20 88888.00 2015-04-17 20:29:34.625 107 12489.55 177.75 54677.20 88888.00 2015-04-17 20:29:34.750 107 12489.50 177.80 54677.20 88888.00 2015-04-17 20:29:34.875 107 12489.52 177.80 54677.25 88888.00 2015-04-17 20:29:35.000 107 12489.58 177.82 54677.22 88888.00 2015-04-17 20:29:35.125 107 12489.58 177.85 54677.22 88888.00 2015-04-17 20:29:35.250 107 12489.50 177.88 54677.22 88888.00 2015-04-17 20:29:35.375 107 12489.52 177.93 54677.22 88888.00 2015-04-17 20:29:35.500 107 12489.55 177.93 54677.22 88888.00 2015-04-17 20:29:35.625 107 12489.52 177.93 54677.20 88888.00 2015-04-17 20:29:35.750 107 12489.48 177.97 54677.20 88888.00 2015-04-17 20:29:35.875 107 12489.48 178.03 54677.18 88888.00 2015-04-17 20:29:36.000 107 12489.48 178.05 54677.18 88888.00 2015-04-17 20:29:36.125 107 12489.42 178.07 54677.18 88888.00 2015-04-17 20:29:36.250 107 12489.38 178.07 54677.18 88888.00 2015-04-17 20:29:36.375 107 12489.38 178.12 54677.18 88888.00 2015-04-17 20:29:36.500 107 12489.40 178.10 54677.15 88888.00 2015-04-17 20:29:36.625 107 12489.40 178.10 54677.15 88888.00 2015-04-17 20:29:36.750 107 12489.30 178.12 54677.12 88888.00 2015-04-17 20:29:36.875 107 12489.23 178.15 54677.15 88888.00 2015-04-17 20:29:37.000 107 12489.17 178.20 54677.15 88888.00 2015-04-17 20:29:37.125 107 12489.25 178.20 54677.18 88888.00 2015-04-17 20:29:37.250 107 12489.23 178.25 54677.20 88888.00 2015-04-17 20:29:37.375 107 12489.17 178.28 54677.18 88888.00 2015-04-17 20:29:37.500 107 12489.20 178.30 54677.15 88888.00 2015-04-17 20:29:37.625 107 12489.17 178.30 54677.15 88888.00 2015-04-17 20:29:37.750 107 12489.12 178.30 54677.12 88888.00 2015-04-17 20:29:37.875 107 12489.05 178.32 54677.18 88888.00 2015-04-17 20:29:38.000 107 12489.00 178.32 54677.12 88888.00 2015-04-17 20:29:38.125 107 12489.02 178.35 54677.15 88888.00 2015-04-17 20:29:38.250 107 12489.10 178.38 54677.15 88888.00 2015-04-17 20:29:38.375 107 12489.12 178.40 54677.18 88888.00 2015-04-17 20:29:38.500 107 12489.12 178.45 54677.18 88888.00 2015-04-17 20:29:38.625 107 12489.12 178.50 54677.15 88888.00 2015-04-17 20:29:38.750 107 12489.10 178.50 54677.15 88888.00 2015-04-17 20:29:38.875 107 12489.08 178.53 54677.15 88888.00 2015-04-17 20:29:39.000 107 12489.08 178.57 54677.15 88888.00 2015-04-17 20:29:39.125 107 12489.08 178.62 54677.15 88888.00 2015-04-17 20:29:39.250 107 12489.02 178.60 54677.10 88888.00 2015-04-17 20:29:39.375 107 12489.02 178.60 54677.10 88888.00 2015-04-17 20:29:39.500 107 12489.02 178.68 54677.12 88888.00 2015-04-17 20:29:39.625 107 12488.98 178.70 54677.10 88888.00 2015-04-17 20:29:39.750 107 12488.90 178.80 54677.10 88888.00 2015-04-17 20:29:39.875 107 12488.85 178.80 54677.07 88888.00 2015-04-17 20:29:40.000 107 12488.85 178.80 54677.05 88888.00 2015-04-17 20:29:40.125 107 12488.88 178.78 54677.07 88888.00 2015-04-17 20:29:40.250 107 12488.90 178.78 54677.07 88888.00 2015-04-17 20:29:40.375 107 12488.92 178.80 54677.05 88888.00 2015-04-17 20:29:40.500 107 12488.85 178.80 54677.07 88888.00 2015-04-17 20:29:40.625 107 12488.83 178.85 54677.07 88888.00 2015-04-17 20:29:40.750 107 12488.75 178.82 54677.05 88888.00 2015-04-17 20:29:40.875 107 12488.75 178.85 54677.05 88888.00 2015-04-17 20:29:41.000 107 12488.75 178.85 54677.05 88888.00 2015-04-17 20:29:41.125 107 12488.70 178.88 54677.07 88888.00 2015-04-17 20:29:41.250 107 12488.73 178.88 54677.10 88888.00 2015-04-17 20:29:41.375 107 12488.75 178.88 54677.12 88888.00 2015-04-17 20:29:41.500 107 12488.75 178.90 54677.12 88888.00 2015-04-17 20:29:41.625 107 12488.77 178.88 54677.15 88888.00 2015-04-17 20:29:41.750 107 12488.75 178.88 54677.12 88888.00 2015-04-17 20:29:41.875 107 12488.73 178.88 54677.12 88888.00 2015-04-17 20:29:42.000 107 12488.67 178.85 54677.12 88888.00 2015-04-17 20:29:42.125 107 12488.62 178.82 54677.12 88888.00 2015-04-17 20:29:42.250 107 12488.62 178.82 54677.12 88888.00 2015-04-17 20:29:42.375 107 12488.65 178.82 54677.15 88888.00 2015-04-17 20:29:42.500 107 12488.62 178.88 54677.15 88888.00 2015-04-17 20:29:42.625 107 12488.80 179.07 54677.20 88888.00 2015-04-17 20:29:42.750 107 12488.92 179.28 54677.20 88888.00 2015-04-17 20:29:42.875 107 12488.00 178.50 54676.75 88888.00 2015-04-17 20:29:43.000 107 12487.62 178.35 54676.82 88888.00 2015-04-17 20:29:43.125 107 12488.23 178.82 54677.12 88888.00 2015-04-17 20:29:43.250 107 12488.45 179.00 54677.25 88888.00 2015-04-17 20:29:43.375 107 12488.48 178.97 54677.22 88888.00 2015-04-17 20:29:43.500 107 12488.45 178.90 54677.20 88888.00 2015-04-17 20:29:43.625 107 12488.40 178.90 54677.20 88888.00 2015-04-17 20:29:43.750 107 12488.35 178.90 54677.20 88888.00 2015-04-17 20:29:43.875 107 12488.33 178.93 54677.22 88888.00 2015-04-17 20:29:44.000 107 12488.30 178.93 54677.20 88888.00 2015-04-17 20:29:44.125 107 12488.30 178.93 54677.20 88888.00 2015-04-17 20:29:44.250 107 12488.20 178.90 54677.20 88888.00 2015-04-17 20:29:44.375 107 12488.15 178.93 54677.18 88888.00 2015-04-17 20:29:44.500 107 12488.12 178.93 54677.20 88888.00 2015-04-17 20:29:44.625 107 12488.12 178.90 54677.20 88888.00 2015-04-17 20:29:44.750 107 12488.05 178.90 54677.18 88888.00 2015-04-17 20:29:44.875 107 12488.05 178.90 54677.22 88888.00 2015-04-17 20:29:45.000 107 12488.12 178.93 54677.22 88888.00 2015-04-17 20:29:45.125 107 12488.05 178.93 54677.25 88888.00 2015-04-17 20:29:45.250 107 12488.00 178.93 54677.22 88888.00 2015-04-17 20:29:45.375 107 12487.98 178.90 54677.22 88888.00 2015-04-17 20:29:45.500 107 12487.92 178.95 54677.22 88888.00 2015-04-17 20:29:45.625 107 12487.88 178.90 54677.22 88888.00 2015-04-17 20:29:45.750 107 12487.80 178.93 54677.25 88888.00 2015-04-17 20:29:45.875 107 12487.77 178.95 54677.28 88888.00 2015-04-17 20:29:46.000 107 12487.80 178.95 54677.28 88888.00 2015-04-17 20:29:46.125 107 12487.80 178.95 54677.25 88888.00 2015-04-17 20:29:46.250 107 12487.67 178.93 54677.22 88888.00 2015-04-17 20:29:46.375 107 12487.58 178.93 54677.28 88888.00 2015-04-17 20:29:46.500 107 12487.52 178.93 54677.28 88888.00 2015-04-17 20:29:46.625 107 12487.48 178.90 54677.28 88888.00 2015-04-17 20:29:46.750 107 12487.45 178.90 54677.28 88888.00 2015-04-17 20:29:46.875 107 12487.48 178.93 54677.28 88888.00 2015-04-17 20:29:47.000 107 12487.42 178.95 54677.28 88888.00 2015-04-17 20:29:47.125 107 12487.38 178.95 54677.28 88888.00 2015-04-17 20:29:47.250 107 12487.27 178.95 54677.30 88888.00 2015-04-17 20:29:47.375 107 12487.27 178.93 54677.28 88888.00 2015-04-17 20:29:47.500 107 12487.27 178.93 54677.28 88888.00 2015-04-17 20:29:47.625 107 12487.25 178.90 54677.30 88888.00 2015-04-17 20:29:47.750 107 12487.25 178.90 54677.32 88888.00 2015-04-17 20:29:47.875 107 12487.17 178.93 54677.30 88888.00 2015-04-17 20:29:48.000 107 12487.10 178.93 54677.32 88888.00 2015-04-17 20:29:48.125 107 12487.12 178.95 54677.30 88888.00 2015-04-17 20:29:48.250 107 12487.10 178.95 54677.32 88888.00 2015-04-17 20:29:48.375 107 12487.10 178.97 54677.30 88888.00 2015-04-17 20:29:48.500 107 12487.08 178.95 54677.32 88888.00 2015-04-17 20:29:48.625 107 12487.02 178.95 54677.32 88888.00 2015-04-17 20:29:48.750 107 12486.95 178.95 54677.32 88888.00 2015-04-17 20:29:48.875 107 12486.90 178.95 54677.32 88888.00 2015-04-17 20:29:49.000 107 12486.88 178.97 54677.32 88888.00 2015-04-17 20:29:49.125 107 12486.83 178.95 54677.32 88888.00 2015-04-17 20:29:49.250 107 12486.75 178.95 54677.35 88888.00 2015-04-17 20:29:49.375 107 12486.77 179.00 54677.32 88888.00 2015-04-17 20:29:49.500 107 12486.75 178.97 54677.35 88888.00 2015-04-17 20:29:49.625 107 12486.67 179.00 54677.38 88888.00 2015-04-17 20:29:49.750 107 12486.67 179.05 54677.35 88888.00 2015-04-17 20:29:49.875 107 12486.67 179.07 54677.38 88888.00 2015-04-17 20:29:50.000 107 12486.65 179.10 54677.35 88888.00 2015-04-17 20:29:50.125 107 12486.60 179.10 54677.35 88888.00 2015-04-17 20:29:50.250 107 12486.58 179.07 54677.38 88888.00 2015-04-17 20:29:50.375 107 12486.62 179.10 54677.40 88888.00 2015-04-17 20:29:50.500 107 12486.62 179.07 54677.38 88888.00 2015-04-17 20:29:50.625 107 12486.55 179.10 54677.40 88888.00 2015-04-17 20:29:50.750 107 12486.45 179.12 54677.43 88888.00 2015-04-17 20:29:50.875 107 12486.42 179.12 54677.40 88888.00 2015-04-17 20:29:51.000 107 12486.40 179.12 54677.38 88888.00 2015-04-17 20:29:51.125 107 12486.35 179.15 54677.35 88888.00 2015-04-17 20:29:51.250 107 12486.30 179.15 54677.35 88888.00 2015-04-17 20:29:51.375 107 12486.30 179.18 54677.35 88888.00 2015-04-17 20:29:51.500 107 12486.27 179.18 54677.35 88888.00 2015-04-17 20:29:51.625 107 12486.30 179.20 54677.35 88888.00 2015-04-17 20:29:51.750 107 12486.17 179.20 54677.32 88888.00 2015-04-17 20:29:51.875 107 12486.10 179.22 54677.32 88888.00 2015-04-17 20:29:52.000 107 12486.10 179.20 54677.30 88888.00 2015-04-17 20:29:52.125 107 12486.08 179.22 54677.32 88888.00 2015-04-17 20:29:52.250 107 12486.17 179.22 54677.30 88888.00 2015-04-17 20:29:52.375 107 12486.27 179.25 54677.28 88888.00 2015-04-17 20:29:52.500 107 12486.20 179.28 54677.28 88888.00 2015-04-17 20:29:52.625 107 12486.10 179.30 54677.30 88888.00 2015-04-17 20:29:52.750 107 12486.02 179.28 54677.30 88888.00 2015-04-17 20:29:52.875 107 12485.98 179.28 54677.30 88888.00 2015-04-17 20:29:53.000 107 12485.98 179.28 54677.30 88888.00 2015-04-17 20:29:53.125 107 12485.92 179.30 54677.30 88888.00 2015-04-17 20:29:53.250 107 12485.92 179.32 54677.28 88888.00 2015-04-17 20:29:53.375 107 12486.00 179.35 54677.30 88888.00 2015-04-17 20:29:53.500 107 12485.95 179.35 54677.30 88888.00 2015-04-17 20:29:53.625 107 12485.95 179.35 54677.30 88888.00 2015-04-17 20:29:53.750 107 12485.92 179.38 54677.28 88888.00 2015-04-17 20:29:53.875 107 12485.90 179.38 54677.25 88888.00 2015-04-17 20:29:54.000 107 12485.80 179.40 54677.22 88888.00 2015-04-17 20:29:54.125 107 12485.80 179.43 54677.22 88888.00 2015-04-17 20:29:54.250 107 12485.77 179.43 54677.28 88888.00 2015-04-17 20:29:54.375 107 12485.80 179.45 54677.25 88888.00 2015-04-17 20:29:54.500 107 12485.77 179.45 54677.28 88888.00 2015-04-17 20:29:54.625 107 12485.73 179.45 54677.28 88888.00 2015-04-17 20:29:54.750 107 12485.70 179.50 54677.30 88888.00 2015-04-17 20:29:54.875 107 12485.77 179.50 54677.25 88888.00 2015-04-17 20:29:55.000 107 12485.80 179.47 54677.25 88888.00 2015-04-17 20:29:55.125 107 12485.73 179.45 54677.25 88888.00 2015-04-17 20:29:55.250 107 12485.67 179.50 54677.25 88888.00 2015-04-17 20:29:55.375 107 12485.65 179.50 54677.22 88888.00 2015-04-17 20:29:55.500 107 12485.70 179.53 54677.25 88888.00 2015-04-17 20:29:55.625 107 12485.80 179.55 54677.25 88888.00 2015-04-17 20:29:55.750 107 12485.80 179.57 54677.25 88888.00 2015-04-17 20:29:55.875 107 12485.77 179.57 54677.25 88888.00 2015-04-17 20:29:56.000 107 12485.77 179.57 54677.22 88888.00 2015-04-17 20:29:56.125 107 12485.75 179.55 54677.22 88888.00 2015-04-17 20:29:56.250 107 12485.70 179.57 54677.25 88888.00 2015-04-17 20:29:56.375 107 12485.70 179.62 54677.22 88888.00 2015-04-17 20:29:56.500 107 12485.73 179.62 54677.22 88888.00 2015-04-17 20:29:56.625 107 12485.70 179.62 54677.20 88888.00 2015-04-17 20:29:56.750 107 12485.70 179.68 54677.18 88888.00 2015-04-17 20:29:56.875 107 12485.73 179.68 54677.15 88888.00 2015-04-17 20:29:57.000 107 12485.73 179.68 54677.10 88888.00 2015-04-17 20:29:57.125 107 12485.77 179.68 54677.12 88888.00 2015-04-17 20:29:57.250 107 12485.73 179.68 54677.10 88888.00 2015-04-17 20:29:57.375 107 12485.75 179.70 54677.10 88888.00 2015-04-17 20:29:57.500 107 12485.65 179.68 54677.05 88888.00 2015-04-17 20:29:57.625 107 12485.67 179.72 54677.05 88888.00 2015-04-17 20:29:57.750 107 12485.73 179.75 54677.07 88888.00 2015-04-17 20:29:57.875 107 12485.70 179.75 54677.07 88888.00 2015-04-17 20:29:58.000 107 12485.67 179.72 54677.05 88888.00 2015-04-17 20:29:58.125 107 12485.67 179.78 54677.07 88888.00 2015-04-17 20:29:58.250 107 12485.67 179.78 54677.05 88888.00 2015-04-17 20:29:58.375 107 12485.65 179.78 54677.03 88888.00 2015-04-17 20:29:58.500 107 12485.67 179.80 54677.03 88888.00 2015-04-17 20:29:58.625 107 12485.65 179.80 54677.03 88888.00 2015-04-17 20:29:58.750 107 12485.65 179.78 54677.00 88888.00 2015-04-17 20:29:58.875 107 12485.62 179.72 54677.03 88888.00 2015-04-17 20:29:59.000 107 12485.70 179.75 54677.05 88888.00 2015-04-17 20:29:59.125 107 12485.70 179.75 54677.03 88888.00 2015-04-17 20:29:59.250 107 12485.65 179.72 54677.00 88888.00 2015-04-17 20:29:59.375 107 12485.67 179.75 54677.00 88888.00 2015-04-17 20:29:59.500 107 12485.70 179.75 54677.03 88888.00 2015-04-17 20:29:59.625 107 12485.73 179.75 54677.05 88888.00 2015-04-17 20:29:59.750 107 12485.73 179.75 54677.03 88888.00 2015-04-17 20:29:59.875 107 12485.73 179.72 54677.00 88888.00 2015-04-17 20:30:00.000 107 12485.73 179.72 54676.97 88888.00 2015-04-17 20:30:00.125 107 12485.75 179.78 54677.00 88888.00 2015-04-17 20:30:00.250 107 12485.85 179.72 54677.05 88888.00 2015-04-17 20:30:00.375 107 12485.85 179.75 54677.05 88888.00 2015-04-17 20:30:00.500 107 12485.83 179.75 54677.00 88888.00 2015-04-17 20:30:00.625 107 12485.85 179.75 54677.00 88888.00 2015-04-17 20:30:00.750 107 12485.80 179.75 54677.00 88888.00 2015-04-17 20:30:00.875 107 12485.83 179.72 54677.00 88888.00 2015-04-17 20:30:01.000 107 12485.90 179.68 54677.00 88888.00 2015-04-17 20:30:01.125 107 12485.88 179.70 54677.03 88888.00 2015-04-17 20:30:01.250 107 12485.83 179.72 54677.00 88888.00 2015-04-17 20:30:01.375 107 12485.80 179.72 54677.00 88888.00 2015-04-17 20:30:01.500 107 12485.77 179.72 54676.97 88888.00 2015-04-17 20:30:01.625 107 12485.75 179.72 54676.97 88888.00 2015-04-17 20:30:01.750 107 12485.73 179.68 54676.93 88888.00 2015-04-17 20:30:01.875 107 12485.70 179.65 54676.93 88888.00 2015-04-17 20:30:02.000 107 12485.75 179.65 54676.93 88888.00 2015-04-17 20:30:02.125 107 12485.80 179.62 54676.95 88888.00 2015-04-17 20:30:02.250 107 12485.80 179.60 54676.95 88888.00 2015-04-17 20:30:02.375 107 12485.83 179.62 54676.97 88888.00 2015-04-17 20:30:02.500 107 12485.83 179.57 54676.97 88888.00 2015-04-17 20:30:02.625 107 12485.80 179.57 54676.95 88888.00 2015-04-17 20:30:02.750 107 12485.75 179.53 54676.95 88888.00 2015-04-17 20:30:02.875 107 12485.77 179.55 54676.97 88888.00 2015-04-17 20:30:03.000 107 12485.85 179.53 54676.97 88888.00 2015-04-17 20:30:03.125 107 12485.80 179.50 54677.00 88888.00 2015-04-17 20:30:03.250 107 12485.80 179.47 54676.97 88888.00 2015-04-17 20:30:03.375 107 12485.83 179.47 54676.95 88888.00 2015-04-17 20:30:03.500 107 12485.88 179.43 54676.95 88888.00 2015-04-17 20:30:03.625 107 12485.90 179.40 54676.95 88888.00 2015-04-17 20:30:03.750 107 12485.85 179.38 54676.95 88888.00 2015-04-17 20:30:03.875 107 12485.77 179.38 54676.97 88888.00 2015-04-17 20:30:04.000 107 12485.73 179.32 54676.97 88888.00 2015-04-17 20:30:04.125 107 12485.75 179.32 54676.97 88888.00 2015-04-17 20:30:04.250 107 12485.75 179.25 54676.97 88888.00 2015-04-17 20:30:04.375 107 12485.75 179.28 54676.97 88888.00 2015-04-17 20:30:04.500 107 12485.80 179.25 54676.97 88888.00 2015-04-17 20:30:04.625 107 12485.77 179.20 54676.97 88888.00 2015-04-17 20:30:04.750 107 12485.77 179.18 54676.95 88888.00 2015-04-17 20:30:04.875 107 12485.73 179.18 54676.95 88888.00 2015-04-17 20:30:05.000 107 12485.75 179.15 54676.93 88888.00 2015-04-17 20:30:05.125 107 12485.80 179.10 54676.95 88888.00 2015-04-17 20:30:05.250 107 12485.80 179.03 54676.95 88888.00 2015-04-17 20:30:05.375 107 12485.77 179.00 54676.93 88888.00 2015-04-17 20:30:05.500 107 12485.73 178.97 54676.95 88888.00 2015-04-17 20:30:05.625 107 12485.73 178.95 54676.95 88888.00 2015-04-17 20:30:05.750 107 12485.67 178.93 54676.93 88888.00 2015-04-17 20:30:05.875 107 12485.65 178.88 54676.95 88888.00 2015-04-17 20:30:06.000 107 12485.70 178.88 54676.95 88888.00 2015-04-17 20:30:06.125 107 12485.70 178.85 54676.95 88888.00 2015-04-17 20:30:06.250 107 12485.67 178.78 54676.95 88888.00 2015-04-17 20:30:06.375 107 12485.67 178.70 54676.93 88888.00 2015-04-17 20:30:06.500 107 12485.67 178.68 54676.93 88888.00 2015-04-17 20:30:06.625 107 12485.67 178.62 54676.95 88888.00 2015-04-17 20:30:06.750 107 12485.67 178.60 54676.97 88888.00 2015-04-17 20:30:06.875 107 12485.70 178.60 54676.95 88888.00 2015-04-17 20:30:07.000 107 12485.65 178.55 54676.93 88888.00 2015-04-17 20:30:07.125 107 12485.58 178.50 54676.93 88888.00 2015-04-17 20:30:07.250 107 12485.55 178.47 54676.95 88888.00 2015-04-17 20:30:07.375 107 12485.60 178.43 54676.97 88888.00 2015-04-17 20:30:07.500 107 12485.62 178.43 54676.97 88888.00 2015-04-17 20:30:07.625 107 12485.62 178.40 54676.97 88888.00 2015-04-17 20:30:07.750 107 12485.60 178.38 54676.97 88888.00 2015-04-17 20:30:07.875 107 12485.60 178.32 54676.97 88888.00 2015-04-17 20:30:08.000 107 12485.62 178.32 54676.95 88888.00 2015-04-17 20:30:08.125 107 12485.62 178.28 54676.97 88888.00 2015-04-17 20:30:08.250 107 12485.55 178.20 54676.95 88888.00 2015-04-17 20:30:08.375 107 12485.52 178.18 54676.95 88888.00 2015-04-17 20:30:08.500 107 12485.55 178.18 54676.95 88888.00 2015-04-17 20:30:08.625 107 12485.58 178.20 54676.95 88888.00 2015-04-17 20:30:08.750 107 12485.55 178.18 54676.97 88888.00 2015-04-17 20:30:08.875 107 12485.55 178.10 54676.93 88888.00 2015-04-17 20:30:09.000 107 12485.55 178.05 54676.90 88888.00 2015-04-17 20:30:09.125 107 12485.58 178.03 54676.90 88888.00 2015-04-17 20:30:09.250 107 12485.58 177.95 54676.95 88888.00 2015-04-17 20:30:09.375 107 12485.55 177.93 54676.93 88888.00 2015-04-17 20:30:09.500 107 12485.58 177.93 54676.93 88888.00 2015-04-17 20:30:09.625 107 12485.60 177.90 54676.93 88888.00 2015-04-17 20:30:09.750 107 12485.55 177.88 54676.93 88888.00 2015-04-17 20:30:09.875 107 12485.55 177.82 54676.90 88888.00 2015-04-17 20:30:10.000 107 12485.58 177.80 54676.90 88888.00 2015-04-17 20:30:10.125 107 12485.58 177.78 54676.90 88888.00 2015-04-17 20:30:10.250 107 12485.58 177.72 54676.90 88888.00 2015-04-17 20:30:10.375 107 12485.58 177.72 54676.90 88888.00 2015-04-17 20:30:10.500 107 12485.52 177.70 54676.90 88888.00 2015-04-17 20:30:10.625 107 12485.52 177.68 54676.90 88888.00 2015-04-17 20:30:10.750 107 12485.58 177.65 54676.88 88888.00 2015-04-17 20:30:10.875 107 12485.58 177.62 54676.88 88888.00 2015-04-17 20:30:11.000 107 12485.62 177.60 54676.88 88888.00 2015-04-17 20:30:11.125 107 12485.62 177.60 54676.88 88888.00 2015-04-17 20:30:11.250 107 12485.62 177.57 54676.85 88888.00 2015-04-17 20:30:11.375 107 12485.62 177.55 54676.85 88888.00 2015-04-17 20:30:11.500 107 12485.62 177.55 54676.85 88888.00 2015-04-17 20:30:11.625 107 12485.65 177.50 54676.88 88888.00 2015-04-17 20:30:11.750 107 12485.62 177.45 54676.88 88888.00 2015-04-17 20:30:11.875 107 12485.62 177.45 54676.82 88888.00 2015-04-17 20:30:12.000 107 12485.65 177.43 54676.82 88888.00 2015-04-17 20:30:12.125 107 12485.67 177.43 54676.82 88888.00 2015-04-17 20:30:12.250 107 12485.65 177.38 54676.82 88888.00 2015-04-17 20:30:12.375 107 12485.67 177.38 54676.80 88888.00 2015-04-17 20:30:12.500 107 12485.67 177.38 54676.80 88888.00 2015-04-17 20:30:12.625 107 12485.73 177.40 54676.82 88888.00 2015-04-17 20:30:12.750 107 12485.80 177.35 54676.82 88888.00 2015-04-17 20:30:12.875 107 12485.75 177.32 54676.80 88888.00 2015-04-17 20:30:13.000 107 12485.73 177.32 54676.78 88888.00 2015-04-17 20:30:13.125 107 12485.73 177.28 54676.78 88888.00 2015-04-17 20:30:13.250 107 12485.77 177.25 54676.78 88888.00 2015-04-17 20:30:13.375 107 12485.80 177.25 54676.75 88888.00 2015-04-17 20:30:13.500 107 12485.83 177.25 54676.75 88888.00 2015-04-17 20:30:13.625 107 12485.85 177.20 54676.75 88888.00 2015-04-17 20:30:13.750 107 12485.88 177.20 54676.75 88888.00 2015-04-17 20:30:13.875 107 12485.90 177.22 54676.75 88888.00 2015-04-17 20:30:14.000 107 12485.90 177.22 54676.70 88888.00 2015-04-17 20:30:14.125 107 12485.90 177.25 54676.70 88888.00 2015-04-17 20:30:14.250 107 12485.88 177.20 54676.70 88888.00 2015-04-17 20:30:14.375 107 12485.90 177.22 54676.70 88888.00 2015-04-17 20:30:14.500 107 12485.98 177.18 54676.70 88888.00 2015-04-17 20:30:14.625 107 12485.98 177.15 54676.72 88888.00 2015-04-17 20:30:14.750 107 12486.02 177.18 54676.70 88888.00 2015-04-17 20:30:14.875 107 12486.15 177.22 54676.70 88888.00 2015-04-17 20:30:15.000 107 12486.15 177.18 54676.65 88888.00 2015-04-17 20:30:15.125 107 12486.05 177.15 54676.70 88888.00 2015-04-17 20:30:15.250 107 12486.08 177.18 54676.65 88888.00 2015-04-17 20:30:15.375 107 12486.10 177.20 54676.65 88888.00 2015-04-17 20:30:15.500 107 12486.15 177.20 54676.62 88888.00 2015-04-17 20:30:15.625 107 12486.17 177.20 54676.62 88888.00 2015-04-17 20:30:15.750 107 12486.15 177.20 54676.62 88888.00 2015-04-17 20:30:15.875 107 12486.12 177.22 54676.62 88888.00 2015-04-17 20:30:16.000 107 12486.10 177.20 54676.60 88888.00 2015-04-17 20:30:16.125 107 12486.10 177.22 54676.65 88888.00 2015-04-17 20:30:16.250 107 12486.08 177.22 54676.62 88888.00 2015-04-17 20:30:16.375 107 12486.12 177.25 54676.60 88888.00 2015-04-17 20:30:16.500 107 12486.15 177.25 54676.60 88888.00 2015-04-17 20:30:16.625 107 12486.15 177.25 54676.62 88888.00 2015-04-17 20:30:16.750 107 12486.20 177.20 54676.62 88888.00 2015-04-17 20:30:16.875 107 12486.23 177.25 54676.60 88888.00 2015-04-17 20:30:17.000 107 12486.25 177.25 54676.57 88888.00 2015-04-17 20:30:17.125 107 12486.25 177.25 54676.57 88888.00 2015-04-17 20:30:17.250 107 12486.25 177.28 54676.55 88888.00 2015-04-17 20:30:17.375 107 12486.30 177.32 54676.55 88888.00 2015-04-17 20:30:17.500 107 12486.38 177.35 54676.53 88888.00 2015-04-17 20:30:17.625 107 12486.38 177.35 54676.53 88888.00 2015-04-17 20:30:17.750 107 12486.30 177.32 54676.53 88888.00 2015-04-17 20:30:17.875 107 12486.35 177.38 54676.50 88888.00 2015-04-17 20:30:18.000 107 12486.38 177.35 54676.47 88888.00 2015-04-17 20:30:18.125 107 12486.38 177.35 54676.47 88888.00 2015-04-17 20:30:18.250 107 12486.45 177.38 54676.47 88888.00 2015-04-17 20:30:18.375 107 12486.50 177.38 54676.47 88888.00 2015-04-17 20:30:18.500 107 12486.45 177.38 54676.47 88888.00 2015-04-17 20:30:18.625 107 12486.45 177.40 54676.47 88888.00 2015-04-17 20:30:18.750 107 12486.45 177.45 54676.47 88888.00 2015-04-17 20:30:18.875 107 12486.40 177.45 54676.47 88888.00 2015-04-17 20:30:19.000 107 12486.42 177.45 54676.45 88888.00 2015-04-17 20:30:19.125 107 12486.40 177.47 54676.43 88888.00 2015-04-17 20:30:19.250 107 12486.42 177.47 54676.40 88888.00 2015-04-17 20:30:19.375 107 12486.50 177.47 54676.40 88888.00 2015-04-17 20:30:19.500 107 12486.52 177.47 54676.40 88888.00 2015-04-17 20:30:19.625 107 12486.60 177.50 54676.43 88888.00 2015-04-17 20:30:19.750 107 12486.60 177.53 54676.40 88888.00 2015-04-17 20:30:19.875 107 12486.58 177.55 54676.35 88888.00 2015-04-17 20:30:20.000 107 12486.60 177.53 54676.30 88888.00 2015-04-17 20:30:20.125 107 12486.58 177.55 54676.32 88888.00 2015-04-17 20:30:20.250 107 12486.52 177.60 54676.38 88888.00 2015-04-17 20:30:20.375 107 12486.50 177.60 54676.38 88888.00 2015-04-17 20:30:20.500 107 12486.45 177.62 54676.35 88888.00 2015-04-17 20:30:20.625 107 12486.52 177.60 54676.32 88888.00 2015-04-17 20:30:20.750 107 12486.60 177.62 54676.30 88888.00 2015-04-17 20:30:20.875 107 12486.62 177.65 54676.35 88888.00 2015-04-17 20:30:21.000 107 12486.62 177.65 54676.32 88888.00 2015-04-17 20:30:21.125 107 12486.55 177.65 54676.30 88888.00 2015-04-17 20:30:21.250 107 12486.60 177.62 54676.30 88888.00 2015-04-17 20:30:21.375 107 12486.67 177.65 54676.35 88888.00 2015-04-17 20:30:21.500 107 12486.67 177.68 54676.32 88888.00 2015-04-17 20:30:21.625 107 12486.70 177.68 54676.30 88888.00 2015-04-17 20:30:21.750 107 12486.65 177.65 54676.30 88888.00 2015-04-17 20:30:21.875 107 12486.65 177.68 54676.32 88888.00 2015-04-17 20:30:22.000 107 12486.65 177.70 54676.30 88888.00 2015-04-17 20:30:22.125 107 12486.62 177.70 54676.30 88888.00 2015-04-17 20:30:22.250 107 12486.67 177.70 54676.28 88888.00 2015-04-17 20:30:22.375 107 12486.70 177.70 54676.30 88888.00 2015-04-17 20:30:22.500 107 12486.67 177.68 54676.28 88888.00 2015-04-17 20:30:22.625 107 12486.67 177.68 54676.25 88888.00 2015-04-17 20:30:22.750 107 12486.67 177.70 54676.28 88888.00 2015-04-17 20:30:22.875 107 12486.65 177.68 54676.28 88888.00 2015-04-17 20:30:23.000 107 12486.62 177.68 54676.25 88888.00 2015-04-17 20:30:23.125 107 12486.58 177.70 54676.28 88888.00 2015-04-17 20:30:23.250 107 12486.55 177.68 54676.25 88888.00 2015-04-17 20:30:23.375 107 12486.60 177.70 54676.25 88888.00 2015-04-17 20:30:23.500 107 12486.75 177.72 54676.25 88888.00 2015-04-17 20:30:23.625 107 12486.75 177.75 54676.25 88888.00 2015-04-17 20:30:23.750 107 12486.70 177.75 54676.25 88888.00 2015-04-17 20:30:23.875 107 12486.73 177.72 54676.25 88888.00 2015-04-17 20:30:24.000 107 12486.77 177.70 54676.22 88888.00 2015-04-17 20:30:24.125 107 12486.75 177.72 54676.25 88888.00 2015-04-17 20:30:24.250 107 12486.65 177.72 54676.22 88888.00 2015-04-17 20:30:24.375 107 12486.67 177.78 54676.22 88888.00 2015-04-17 20:30:24.500 107 12486.67 177.75 54676.25 88888.00 2015-04-17 20:30:24.625 107 12486.65 177.72 54676.22 88888.00 2015-04-17 20:30:24.750 107 12486.62 177.72 54676.20 88888.00 2015-04-17 20:30:24.875 107 12486.67 177.75 54676.20 88888.00 2015-04-17 20:30:25.000 107 12486.73 177.75 54676.20 88888.00 2015-04-17 20:30:25.125 107 12486.73 177.78 54676.28 88888.00 2015-04-17 20:30:25.250 107 12486.67 177.75 54676.25 88888.00 2015-04-17 20:30:25.375 107 12486.70 177.75 54676.25 88888.00 2015-04-17 20:30:25.500 107 12486.70 177.75 54676.20 88888.00 2015-04-17 20:30:25.625 107 12486.73 177.75 54676.20 88888.00 2015-04-17 20:30:25.750 107 12486.75 177.75 54676.20 88888.00 2015-04-17 20:30:25.875 107 12486.70 177.78 54676.22 88888.00 2015-04-17 20:30:26.000 107 12486.65 177.75 54676.20 88888.00 2015-04-17 20:30:26.125 107 12486.58 177.72 54676.20 88888.00 2015-04-17 20:30:26.250 107 12486.52 177.72 54676.22 88888.00 2015-04-17 20:30:26.375 107 12486.60 177.72 54676.25 88888.00 2015-04-17 20:30:26.500 107 12486.60 177.70 54676.22 88888.00 2015-04-17 20:30:26.625 107 12486.60 177.70 54676.25 88888.00 2015-04-17 20:30:26.750 107 12486.58 177.70 54676.25 88888.00 2015-04-17 20:30:26.875 107 12486.58 177.72 54676.28 88888.00 2015-04-17 20:30:27.000 107 12486.58 177.72 54676.25 88888.00 2015-04-17 20:30:27.125 107 12486.55 177.68 54676.28 88888.00 2015-04-17 20:30:27.250 107 12486.48 177.65 54676.28 88888.00 2015-04-17 20:30:27.375 107 12486.45 177.65 54676.22 88888.00 2015-04-17 20:30:27.500 107 12486.48 177.62 54676.22 88888.00 2015-04-17 20:30:27.625 107 12486.45 177.62 54676.22 88888.00 2015-04-17 20:30:27.750 107 12486.40 177.60 54676.25 88888.00 2015-04-17 20:30:27.875 107 12486.38 177.60 54676.25 88888.00 2015-04-17 20:30:28.000 107 12486.40 177.60 54676.25 88888.00 2015-04-17 20:30:28.125 107 12486.42 177.60 54676.28 88888.00 2015-04-17 20:30:28.250 107 12486.40 177.53 54676.28 88888.00 2015-04-17 20:30:28.375 107 12486.38 177.57 54676.30 88888.00 2015-04-17 20:30:28.500 107 12486.33 177.55 54676.28 88888.00 2015-04-17 20:30:28.625 107 12486.30 177.55 54676.28 88888.00 2015-04-17 20:30:28.750 107 12486.23 177.53 54676.28 88888.00 2015-04-17 20:30:28.875 107 12486.25 177.50 54676.28 88888.00 2015-04-17 20:30:29.000 107 12486.30 177.50 54676.25 88888.00 2015-04-17 20:30:29.125 107 12486.30 177.47 54676.28 88888.00 2015-04-17 20:30:29.250 107 12486.25 177.45 54676.30 88888.00 2015-04-17 20:30:29.375 107 12486.27 177.45 54676.28 88888.00 2015-04-17 20:30:29.500 107 12486.30 177.50 54676.30 88888.00 2015-04-17 20:30:29.625 107 12486.27 177.45 54676.28 88888.00 2015-04-17 20:30:29.750 107 12486.15 177.45 54676.28 88888.00 2015-04-17 20:30:29.875 107 12486.15 177.43 54676.28 88888.00 2015-04-17 20:30:30.000 107 12486.15 177.40 54676.28 88888.00 2015-04-17 20:30:30.125 107 12486.12 177.40 54676.28 88888.00 2015-04-17 20:30:30.250 107 12486.08 177.43 54676.28 88888.00 2015-04-17 20:30:30.375 107 12486.08 177.35 54676.25 88888.00 2015-04-17 20:30:30.500 107 12486.10 177.35 54676.25 88888.00 2015-04-17 20:30:30.625 107 12486.12 177.32 54676.25 88888.00 2015-04-17 20:30:30.750 107 12486.17 177.32 54676.25 88888.00 2015-04-17 20:30:30.875 107 12486.17 177.32 54676.28 88888.00 2015-04-17 20:30:31.000 107 12486.08 177.30 54676.25 88888.00 2015-04-17 20:30:31.125 107 12486.02 177.28 54676.25 88888.00 2015-04-17 20:30:31.250 107 12486.02 177.25 54676.25 88888.00 2015-04-17 20:30:31.375 107 12486.02 177.28 54676.25 88888.00 2015-04-17 20:30:31.500 107 12486.00 177.30 54676.30 88888.00 2015-04-17 20:30:31.625 107 12485.98 177.30 54676.28 88888.00 2015-04-17 20:30:31.750 107 12485.98 177.28 54676.28 88888.00 2015-04-17 20:30:31.875 107 12485.88 177.28 54676.35 88888.00 2015-04-17 20:30:32.000 107 12485.80 177.28 54676.30 88888.00 2015-04-17 20:30:32.125 107 12485.80 177.25 54676.32 88888.00 2015-04-17 20:30:32.250 107 12485.85 177.25 54676.32 88888.00 2015-04-17 20:30:32.375 107 12485.88 177.28 54676.32 88888.00 2015-04-17 20:30:32.500 107 12485.83 177.28 54676.32 88888.00 2015-04-17 20:30:32.625 107 12485.83 177.28 54676.32 88888.00 2015-04-17 20:30:32.750 107 12485.83 177.28 54676.35 88888.00 2015-04-17 20:30:32.875 107 12485.77 177.25 54676.35 88888.00 2015-04-17 20:30:33.000 107 12485.70 177.22 54676.32 88888.00 2015-04-17 20:30:33.125 107 12485.65 177.25 54676.35 88888.00 2015-04-17 20:30:33.250 107 12485.70 177.25 54676.38 88888.00 2015-04-17 20:30:33.375 107 12485.75 177.28 54676.30 88888.00 2015-04-17 20:30:33.500 107 12485.77 177.28 54676.32 88888.00 2015-04-17 20:30:33.625 107 12485.73 177.28 54676.35 88888.00 2015-04-17 20:30:33.750 107 12485.67 177.28 54676.35 88888.00 2015-04-17 20:30:33.875 107 12485.62 177.25 54676.35 88888.00 2015-04-17 20:30:34.000 107 12485.62 177.25 54676.30 88888.00 2015-04-17 20:30:34.125 107 12485.62 177.25 54676.32 88888.00 2015-04-17 20:30:34.250 107 12485.60 177.22 54676.35 88888.00 2015-04-17 20:30:34.375 107 12485.60 177.28 54676.38 88888.00 2015-04-17 20:30:34.500 107 12485.60 177.28 54676.38 88888.00 2015-04-17 20:30:34.625 107 12485.60 177.28 54676.38 88888.00 2015-04-17 20:30:34.750 107 12485.58 177.25 54676.32 88888.00 2015-04-17 20:30:34.875 107 12485.58 177.25 54676.35 88888.00 2015-04-17 20:30:35.000 107 12485.65 177.28 54676.35 88888.00 2015-04-17 20:30:35.125 107 12485.60 177.28 54676.38 88888.00 2015-04-17 20:30:35.250 107 12485.52 177.25 54676.38 88888.00 2015-04-17 20:30:35.375 107 12485.50 177.25 54676.35 88888.00 2015-04-17 20:30:35.500 107 12485.48 177.25 54676.35 88888.00 2015-04-17 20:30:35.625 107 12485.52 177.28 54676.32 88888.00 2015-04-17 20:30:35.750 107 12485.58 177.28 54676.35 88888.00 2015-04-17 20:30:35.875 107 12485.62 177.30 54676.35 88888.00 2015-04-17 20:30:36.000 107 12485.58 177.25 54676.32 88888.00 2015-04-17 20:30:36.125 107 12485.48 177.22 54676.30 88888.00 2015-04-17 20:30:36.250 107 12485.45 177.25 54676.32 88888.00 2015-04-17 20:30:36.375 107 12485.50 177.25 54676.30 88888.00 2015-04-17 20:30:36.500 107 12485.50 177.28 54676.30 88888.00 2015-04-17 20:30:36.625 107 12485.50 177.22 54676.32 88888.00 2015-04-17 20:30:36.750 107 12485.50 177.25 54676.35 88888.00 2015-04-17 20:30:36.875 107 12485.48 177.28 54676.32 88888.00 2015-04-17 20:30:37.000 107 12485.45 177.28 54676.28 88888.00 2015-04-17 20:30:37.125 107 12485.48 177.22 54676.32 88888.00 2015-04-17 20:30:37.250 107 12485.48 177.22 54676.35 88888.00 2015-04-17 20:30:37.375 107 12485.45 177.22 54676.38 88888.00 2015-04-17 20:30:37.500 107 12485.42 177.22 54676.40 88888.00 2015-04-17 20:30:37.625 107 12485.42 177.20 54676.40 88888.00 2015-04-17 20:30:37.750 107 12485.48 177.20 54676.38 88888.00 2015-04-17 20:30:37.875 107 12485.52 177.18 54676.32 88888.00 2015-04-17 20:30:38.000 107 12485.52 177.18 54676.32 88888.00 2015-04-17 20:30:38.125 107 12485.48 177.18 54676.38 88888.00 2015-04-17 20:30:38.250 107 12485.38 177.12 54676.40 88888.00 2015-04-17 20:30:38.375 107 12485.38 177.15 54676.40 88888.00 2015-04-17 20:30:38.500 107 12485.38 177.15 54676.35 88888.00 2015-04-17 20:30:38.625 107 12485.40 177.12 54676.35 88888.00 2015-04-17 20:30:38.750 107 12485.40 177.10 54676.32 88888.00 2015-04-17 20:30:38.875 107 12485.45 177.10 54676.32 88888.00 2015-04-17 20:30:39.000 107 12485.50 177.07 54676.32 88888.00 2015-04-17 20:30:39.125 107 12485.48 177.07 54676.35 88888.00 2015-04-17 20:30:39.250 107 12485.50 177.07 54676.35 88888.00 2015-04-17 20:30:39.375 107 12485.52 177.10 54676.32 88888.00 2015-04-17 20:30:39.500 107 12485.52 177.10 54676.35 88888.00 2015-04-17 20:30:39.625 107 12485.60 177.05 54676.35 88888.00 2015-04-17 20:30:39.750 107 12485.60 177.05 54676.40 88888.00 2015-04-17 20:30:39.875 107 12485.55 177.07 54676.40 88888.00 2015-04-17 20:30:40.000 107 12485.52 177.05 54676.35 88888.00 2015-04-17 20:30:40.125 107 12485.58 177.03 54676.38 88888.00 2015-04-17 20:30:40.250 107 12485.58 176.95 54676.35 88888.00 2015-04-17 20:30:40.375 107 12485.58 176.95 54676.35 88888.00 2015-04-17 20:30:40.500 107 12485.58 176.95 54676.35 88888.00 2015-04-17 20:30:40.625 107 12485.58 176.90 54676.35 88888.00 2015-04-17 20:30:40.750 107 12485.55 176.90 54676.38 88888.00 2015-04-17 20:30:40.875 107 12485.55 176.90 54676.32 88888.00 2015-04-17 20:30:41.000 107 12485.52 176.90 54676.32 88888.00 2015-04-17 20:30:41.125 107 12485.55 176.90 54676.32 88888.00 2015-04-17 20:30:41.250 107 12485.55 176.85 54676.32 88888.00 2015-04-17 20:30:41.375 107 12485.60 176.82 54676.35 88888.00 2015-04-17 20:30:41.500 107 12485.65 176.85 54676.38 88888.00 2015-04-17 20:30:41.625 107 12485.67 176.82 54676.38 88888.00 2015-04-17 20:30:41.750 107 12485.65 176.80 54676.40 88888.00 2015-04-17 20:30:41.875 107 12485.67 176.80 54676.35 88888.00 2015-04-17 20:30:42.000 107 12485.75 176.78 54676.35 88888.00 2015-04-17 20:30:42.125 107 12485.75 176.78 54676.38 88888.00 2015-04-17 20:30:42.250 107 12485.75 176.72 54676.38 88888.00 2015-04-17 20:30:42.375 107 12485.77 176.70 54676.38 88888.00 2015-04-17 20:30:42.500 107 12485.80 176.68 54676.35 88888.00 2015-04-17 20:30:42.625 107 12485.85 176.68 54676.38 88888.00 2015-04-17 20:30:42.750 107 12485.92 176.65 54676.38 88888.00 2015-04-17 20:30:42.875 107 12485.95 176.62 54676.38 88888.00 2015-04-17 20:30:43.000 107 12485.95 176.60 54676.32 88888.00 2015-04-17 20:30:43.125 107 12485.92 176.57 54676.32 88888.00 2015-04-17 20:30:43.250 107 12485.95 176.57 54676.32 88888.00 2015-04-17 20:30:43.375 107 12486.00 176.57 54676.32 88888.00 2015-04-17 20:30:43.500 107 12485.92 176.53 54676.32 88888.00 2015-04-17 20:30:43.625 107 12485.92 176.50 54676.38 88888.00 2015-04-17 20:30:43.750 107 12486.02 176.55 54676.35 88888.00 2015-04-17 20:30:43.875 107 12486.05 176.53 54676.35 88888.00 2015-04-17 20:30:44.000 107 12486.05 176.47 54676.30 88888.00 2015-04-17 20:30:44.125 107 12486.05 176.45 54676.30 88888.00 2015-04-17 20:30:44.250 107 12486.02 176.40 54676.32 88888.00 2015-04-17 20:30:44.375 107 12486.10 176.43 54676.32 88888.00 2015-04-17 20:30:44.500 107 12486.15 176.40 54676.32 88888.00 2015-04-17 20:30:44.625 107 12486.20 176.32 54676.30 88888.00 2015-04-17 20:30:44.750 107 12486.23 176.28 54676.28 88888.00 2015-04-17 20:30:44.875 107 12486.17 176.28 54676.28 88888.00 2015-04-17 20:30:45.000 107 12486.23 176.25 54676.30 88888.00 2015-04-17 20:30:45.125 107 12486.27 176.25 54676.32 88888.00 2015-04-17 20:30:45.250 107 12486.23 176.25 54676.30 88888.00 2015-04-17 20:30:45.375 107 12486.27 176.22 54676.28 88888.00 2015-04-17 20:30:45.500 107 12486.30 176.22 54676.28 88888.00 2015-04-17 20:30:45.625 107 12486.35 176.20 54676.28 88888.00 2015-04-17 20:30:45.750 107 12486.40 176.15 54676.25 88888.00 2015-04-17 20:30:45.875 107 12486.42 176.10 54676.20 88888.00 2015-04-17 20:30:46.000 107 12486.48 176.10 54676.20 88888.00 2015-04-17 20:30:46.125 107 12486.55 176.10 54676.22 88888.00 2015-04-17 20:30:46.250 107 12486.52 176.10 54676.22 88888.00 2015-04-17 20:30:46.375 107 12486.50 176.05 54676.25 88888.00 2015-04-17 20:30:46.500 107 12486.52 176.03 54676.22 88888.00 2015-04-17 20:30:46.625 107 12486.62 176.00 54676.20 88888.00 2015-04-17 20:30:46.750 107 12486.67 176.00 54676.20 88888.00 2015-04-17 20:30:46.875 107 12486.65 176.00 54676.20 88888.00 2015-04-17 20:30:47.000 107 12486.73 175.97 54676.18 88888.00 2015-04-17 20:30:47.125 107 12486.77 175.90 54676.20 88888.00 2015-04-17 20:30:47.250 107 12486.80 175.88 54676.22 88888.00 2015-04-17 20:30:47.375 107 12486.80 175.88 54676.20 88888.00 2015-04-17 20:30:47.500 107 12486.83 175.88 54676.20 88888.00 2015-04-17 20:30:47.625 107 12486.85 175.80 54676.20 88888.00 2015-04-17 20:30:47.750 107 12486.95 175.78 54676.20 88888.00 2015-04-17 20:30:47.875 107 12487.02 175.75 54676.18 88888.00 2015-04-17 20:30:48.000 107 12487.08 175.75 54676.20 88888.00 2015-04-17 20:30:48.125 107 12487.08 175.72 54676.20 88888.00 2015-04-17 20:30:48.250 107 12487.05 175.68 54676.18 88888.00 2015-04-17 20:30:48.375 107 12487.08 175.68 54676.18 88888.00 2015-04-17 20:30:48.500 107 12487.12 175.68 54676.20 88888.00 2015-04-17 20:30:48.625 107 12487.20 175.65 54676.20 88888.00 2015-04-17 20:30:48.750 107 12487.23 175.62 54676.18 88888.00 2015-04-17 20:30:48.875 107 12487.27 175.62 54676.18 88888.00 2015-04-17 20:30:49.000 107 12487.30 175.60 54676.18 88888.00 2015-04-17 20:30:49.125 107 12487.27 175.55 54676.15 88888.00 2015-04-17 20:30:49.250 107 12487.25 175.55 54676.18 88888.00 2015-04-17 20:30:49.375 107 12487.38 175.55 54676.18 88888.00 2015-04-17 20:30:49.500 107 12487.48 175.57 54676.18 88888.00 2015-04-17 20:30:49.625 107 12487.50 175.55 54676.18 88888.00 2015-04-17 20:30:49.750 107 12487.50 175.55 54676.15 88888.00 2015-04-17 20:30:49.875 107 12487.52 175.55 54676.10 88888.00 2015-04-17 20:30:50.000 107 12487.58 175.50 54676.07 88888.00 2015-04-17 20:30:50.125 107 12487.60 175.50 54676.10 88888.00 2015-04-17 20:30:50.250 107 12487.60 175.47 54676.07 88888.00 2015-04-17 20:30:50.375 107 12487.67 175.50 54676.07 88888.00 2015-04-17 20:30:50.500 107 12487.75 175.50 54676.07 88888.00 2015-04-17 20:30:50.625 107 12487.77 175.47 54676.07 88888.00 2015-04-17 20:30:50.750 107 12487.83 175.47 54676.10 88888.00 2015-04-17 20:30:50.875 107 12487.80 175.47 54676.07 88888.00 2015-04-17 20:30:51.000 107 12487.80 175.47 54676.10 88888.00 2015-04-17 20:30:51.125 107 12487.88 175.50 54676.10 88888.00 2015-04-17 20:30:51.250 107 12487.98 175.45 54676.07 88888.00 2015-04-17 20:30:51.375 107 12488.00 175.47 54676.10 88888.00 2015-04-17 20:30:51.500 107 12488.05 175.45 54676.07 88888.00 2015-04-17 20:30:51.625 107 12488.05 175.45 54676.07 88888.00 2015-04-17 20:30:51.750 107 12488.02 175.43 54676.03 88888.00 2015-04-17 20:30:51.875 107 12488.08 175.43 54676.00 88888.00 2015-04-17 20:30:52.000 107 12488.05 175.43 54676.03 88888.00 2015-04-17 20:30:52.125 107 12488.02 175.45 54676.03 88888.00 2015-04-17 20:30:52.250 107 12488.05 175.45 54676.03 88888.00 2015-04-17 20:30:52.375 107 12488.17 175.45 54676.03 88888.00 2015-04-17 20:30:52.500 107 12488.23 175.40 54676.03 88888.00 2015-04-17 20:30:52.625 107 12488.25 175.40 54676.00 88888.00 2015-04-17 20:30:52.750 107 12488.23 175.40 54675.97 88888.00 2015-04-17 20:30:52.875 107 12488.15 175.38 54675.97 88888.00 2015-04-17 20:30:53.000 107 12488.17 175.38 54675.95 88888.00 2015-04-17 20:30:53.125 107 12488.25 175.38 54675.97 88888.00 2015-04-17 20:30:53.250 107 12488.27 175.35 54675.97 88888.00 2015-04-17 20:30:53.375 107 12488.30 175.35 54675.97 88888.00 2015-04-17 20:30:53.500 107 12488.38 175.38 54675.97 88888.00 2015-04-17 20:30:53.625 107 12488.42 175.38 54675.97 88888.00 2015-04-17 20:30:53.750 107 12488.45 175.43 54675.97 88888.00 2015-04-17 20:30:53.875 107 12488.42 175.40 54675.97 88888.00 2015-04-17 20:30:54.000 107 12488.40 175.40 54675.95 88888.00 2015-04-17 20:30:54.125 107 12488.48 175.35 54675.95 88888.00 2015-04-17 20:30:54.250 107 12488.42 175.38 54676.00 88888.00 2015-04-17 20:30:54.375 107 12488.45 175.40 54675.97 88888.00 2015-04-17 20:30:54.500 107 12488.45 175.38 54675.95 88888.00 2015-04-17 20:30:54.625 107 12488.50 175.38 54675.95 88888.00 2015-04-17 20:30:54.750 107 12488.52 175.35 54675.95 88888.00 2015-04-17 20:30:54.875 107 12488.52 175.35 54675.95 88888.00 2015-04-17 20:30:55.000 107 12488.58 175.35 54675.93 88888.00 2015-04-17 20:30:55.125 107 12488.55 175.38 54675.93 88888.00 2015-04-17 20:30:55.250 107 12488.50 175.35 54675.93 88888.00 2015-04-17 20:30:55.375 107 12488.52 175.35 54675.93 88888.00 2015-04-17 20:30:55.500 107 12488.58 175.38 54675.93 88888.00 2015-04-17 20:30:55.625 107 12488.60 175.38 54675.90 88888.00 2015-04-17 20:30:55.750 107 12488.65 175.35 54675.93 88888.00 2015-04-17 20:30:55.875 107 12488.70 175.38 54675.93 88888.00 2015-04-17 20:30:56.000 107 12488.65 175.38 54675.93 88888.00 2015-04-17 20:30:56.125 107 12488.62 175.38 54675.95 88888.00 2015-04-17 20:30:56.250 107 12488.62 175.35 54675.93 88888.00 2015-04-17 20:30:56.375 107 12488.65 175.32 54675.93 88888.00 2015-04-17 20:30:56.500 107 12488.65 175.35 54675.95 88888.00 2015-04-17 20:30:56.625 107 12488.65 175.40 54675.95 88888.00 2015-04-17 20:30:56.750 107 12488.65 175.38 54675.95 88888.00 2015-04-17 20:30:56.875 107 12488.67 175.35 54675.95 88888.00 2015-04-17 20:30:57.000 107 12488.67 175.35 54675.93 88888.00 2015-04-17 20:30:57.125 107 12488.65 175.38 54675.95 88888.00 2015-04-17 20:30:57.250 107 12488.60 175.38 54675.97 88888.00 2015-04-17 20:30:57.375 107 12488.65 175.35 54675.95 88888.00 2015-04-17 20:30:57.500 107 12488.65 175.32 54675.93 88888.00 2015-04-17 20:30:57.625 107 12488.67 175.32 54675.90 88888.00 2015-04-17 20:30:57.750 107 12488.67 175.32 54675.93 88888.00 2015-04-17 20:30:57.875 107 12488.65 175.32 54675.95 88888.00 2015-04-17 20:30:58.000 107 12488.62 175.32 54675.97 88888.00 2015-04-17 20:30:58.125 107 12488.62 175.32 54675.97 88888.00 2015-04-17 20:30:58.250 107 12488.60 175.30 54675.97 88888.00 2015-04-17 20:30:58.375 107 12488.60 175.30 54675.95 88888.00 2015-04-17 20:30:58.500 107 12488.58 175.30 54675.97 88888.00 2015-04-17 20:30:58.625 107 12488.58 175.30 54675.97 88888.00 2015-04-17 20:30:58.750 107 12488.55 175.32 54675.95 88888.00 2015-04-17 20:30:58.875 107 12488.58 175.30 54675.97 88888.00 2015-04-17 20:30:59.000 107 12488.60 175.28 54675.97 88888.00 2015-04-17 20:30:59.125 107 12488.58 175.28 54675.97 88888.00 2015-04-17 20:30:59.250 107 12488.52 175.22 54675.97 88888.00 2015-04-17 20:30:59.375 107 12488.52 175.22 54675.97 88888.00 2015-04-17 20:30:59.500 107 12488.52 175.22 54675.97 88888.00 2015-04-17 20:30:59.625 107 12488.50 175.22 54676.00 88888.00 2015-04-17 20:30:59.750 107 12488.50 175.22 54676.03 88888.00 2015-04-17 20:30:59.875 107 12488.48 175.20 54676.00 88888.00 2015-04-17 20:31:00.000 107 12488.48 175.15 54676.00 88888.00 2015-04-17 20:31:00.125 107 12488.50 175.12 54676.00 88888.00 2015-04-17 20:31:00.250 107 12488.45 175.12 54676.05 88888.00 2015-04-17 20:31:00.375 107 12488.48 175.15 54676.05 88888.00 2015-04-17 20:31:00.500 107 12488.50 175.15 54676.05 88888.00 2015-04-17 20:31:00.625 107 12488.45 175.15 54676.03 88888.00 2015-04-17 20:31:00.750 107 12488.38 175.12 54676.05 88888.00 2015-04-17 20:31:00.875 107 12488.45 175.10 54676.05 88888.00 2015-04-17 20:31:01.000 107 12488.40 175.10 54676.03 88888.00 2015-04-17 20:31:01.125 107 12488.38 175.07 54676.05 88888.00 2015-04-17 20:31:01.250 107 12488.35 175.00 54676.05 88888.00 2015-04-17 20:31:01.375 107 12488.35 175.00 54676.05 88888.00 2015-04-17 20:31:01.500 107 12488.33 175.00 54676.07 88888.00 2015-04-17 20:31:01.625 107 12488.30 175.00 54676.07 88888.00 2015-04-17 20:31:01.750 107 12488.35 174.97 54676.05 88888.00 2015-04-17 20:31:01.875 107 12488.38 174.93 54676.05 88888.00 2015-04-17 20:31:02.000 107 12488.35 174.90 54676.07 88888.00 2015-04-17 20:31:02.125 107 12488.38 174.88 54676.07 88888.00 2015-04-17 20:31:02.250 107 12488.40 174.85 54676.10 88888.00 2015-04-17 20:31:02.375 107 12488.35 174.82 54676.10 88888.00 2015-04-17 20:31:02.500 107 12488.30 174.80 54676.10 88888.00 2015-04-17 20:31:02.625 107 12488.30 174.72 54676.10 88888.00 2015-04-17 20:31:02.750 107 12488.33 174.72 54676.10 88888.00 2015-04-17 20:31:02.875 107 12488.38 174.70 54676.12 88888.00 2015-04-17 20:31:03.000 107 12488.33 174.70 54676.12 88888.00 2015-04-17 20:31:03.125 107 12488.35 174.70 54676.12 88888.00 2015-04-17 20:31:03.250 107 12488.33 174.65 54676.12 88888.00 2015-04-17 20:31:03.375 107 12488.35 174.62 54676.15 88888.00 2015-04-17 20:31:03.500 107 12488.33 174.57 54676.15 88888.00 2015-04-17 20:31:03.625 107 12488.33 174.55 54676.15 88888.00 2015-04-17 20:31:03.750 107 12488.30 174.53 54676.15 88888.00 2015-04-17 20:31:03.875 107 12488.30 174.50 54676.15 88888.00 2015-04-17 20:31:04.000 107 12488.33 174.45 54676.15 88888.00 2015-04-17 20:31:04.125 107 12488.33 174.43 54676.15 88888.00 2015-04-17 20:31:04.250 107 12488.27 174.38 54676.18 88888.00 2015-04-17 20:31:04.375 107 12488.30 174.38 54676.18 88888.00 2015-04-17 20:31:04.500 107 12488.27 174.35 54676.18 88888.00 2015-04-17 20:31:04.625 107 12488.23 174.30 54676.20 88888.00 2015-04-17 20:31:04.750 107 12488.17 174.22 54676.20 88888.00 2015-04-17 20:31:04.875 107 12488.17 174.20 54676.20 88888.00 2015-04-17 20:31:05.000 107 12488.20 174.18 54676.20 88888.00 2015-04-17 20:31:05.125 107 12488.23 174.10 54676.22 88888.00 2015-04-17 20:31:05.250 107 12488.25 174.07 54676.25 88888.00 2015-04-17 20:31:05.375 107 12488.27 174.07 54676.22 88888.00 2015-04-17 20:31:05.500 107 12488.27 174.07 54676.22 88888.00 2015-04-17 20:31:05.625 107 12488.25 174.05 54676.22 88888.00 2015-04-17 20:31:05.750 107 12488.25 174.00 54676.25 88888.00 2015-04-17 20:31:05.875 107 12488.25 173.97 54676.22 88888.00 2015-04-17 20:31:06.000 107 12488.27 173.90 54676.25 88888.00 2015-04-17 20:31:06.125 107 12488.25 173.85 54676.25 88888.00 2015-04-17 20:31:06.250 107 12488.23 173.85 54676.28 88888.00 2015-04-17 20:31:06.375 107 12488.23 173.80 54676.28 88888.00 2015-04-17 20:31:06.500 107 12488.23 173.78 54676.25 88888.00 2015-04-17 20:31:06.625 107 12488.25 173.75 54676.25 88888.00 2015-04-17 20:31:06.750 107 12488.27 173.70 54676.28 88888.00 2015-04-17 20:31:06.875 107 12488.35 173.65 54676.28 88888.00 2015-04-17 20:31:07.000 107 12488.35 173.60 54676.25 88888.00 2015-04-17 20:31:07.125 107 12488.38 173.57 54676.28 88888.00 2015-04-17 20:31:07.250 107 12488.33 173.53 54676.28 88888.00 2015-04-17 20:31:07.375 107 12488.35 173.53 54676.30 88888.00 2015-04-17 20:31:07.500 107 12488.38 173.47 54676.30 88888.00 2015-04-17 20:31:07.625 107 12488.38 173.43 54676.25 88888.00 2015-04-17 20:31:07.750 107 12488.35 173.35 54676.28 88888.00 2015-04-17 20:31:07.875 107 12488.42 173.30 54676.32 88888.00 2015-04-17 20:31:08.000 107 12488.50 173.28 54676.35 88888.00 2015-04-17 20:31:08.125 107 12488.48 173.25 54676.35 88888.00 2015-04-17 20:31:08.250 107 12488.35 173.18 54676.32 88888.00 2015-04-17 20:31:08.375 107 12488.35 173.18 54676.30 88888.00 2015-04-17 20:31:08.500 107 12488.38 173.12 54676.32 88888.00 2015-04-17 20:31:08.625 107 12488.42 173.07 54676.32 88888.00 2015-04-17 20:31:08.750 107 12488.45 173.05 54676.30 88888.00 2015-04-17 20:31:08.875 107 12488.42 173.00 54676.32 88888.00 2015-04-17 20:31:09.000 107 12488.38 172.93 54676.30 88888.00 2015-04-17 20:31:09.125 107 12488.35 172.88 54676.35 88888.00 2015-04-17 20:31:09.250 107 12488.38 172.88 54676.38 88888.00 2015-04-17 20:31:09.375 107 12488.50 172.85 54676.40 88888.00 2015-04-17 20:31:09.500 107 12488.50 172.82 54676.38 88888.00 2015-04-17 20:31:09.625 107 12488.42 172.80 54676.40 88888.00 2015-04-17 20:31:09.750 107 12488.33 172.72 54676.40 88888.00 2015-04-17 20:31:09.875 107 12488.27 172.68 54676.40 88888.00 2015-04-17 20:31:10.000 107 12488.35 172.65 54676.40 88888.00 2015-04-17 20:31:10.125 107 12488.33 172.60 54676.45 88888.00 2015-04-17 20:31:10.250 107 12488.20 172.53 54676.40 88888.00 2015-04-17 20:31:10.375 107 12488.20 172.50 54676.40 88888.00 2015-04-17 20:31:10.500 107 12488.23 172.50 54676.40 88888.00 2015-04-17 20:31:10.625 107 12488.27 172.43 54676.40 88888.00 2015-04-17 20:31:10.750 107 12488.35 172.38 54676.40 88888.00 2015-04-17 20:31:10.875 107 12488.45 172.32 54676.40 88888.00 2015-04-17 20:31:11.000 107 12488.45 172.32 54676.43 88888.00 2015-04-17 20:31:11.125 107 12488.42 172.30 54676.50 88888.00 2015-04-17 20:31:11.250 107 12488.40 172.20 54676.47 88888.00 2015-04-17 20:31:11.375 107 12488.40 172.15 54676.50 88888.00 2015-04-17 20:31:11.500 107 12488.40 172.18 54676.47 88888.00 2015-04-17 20:31:11.625 107 12488.35 172.15 54676.50 88888.00 2015-04-17 20:31:11.750 107 12488.27 172.10 54676.53 88888.00 2015-04-17 20:31:11.875 107 12488.27 172.03 54676.55 88888.00 2015-04-17 20:31:12.000 107 12488.33 172.00 54676.53 88888.00 2015-04-17 20:31:12.125 107 12488.27 172.00 54676.50 88888.00 2015-04-17 20:31:12.250 107 12488.23 171.97 54676.53 88888.00 2015-04-17 20:31:12.375 107 12488.23 171.97 54676.53 88888.00 2015-04-17 20:31:12.500 107 12488.20 171.93 54676.50 88888.00 2015-04-17 20:31:12.625 107 12488.15 171.88 54676.50 88888.00 2015-04-17 20:31:12.750 107 12488.12 171.88 54676.50 88888.00 2015-04-17 20:31:12.875 107 12488.08 171.85 54676.53 88888.00 2015-04-17 20:31:13.000 107 12488.02 171.82 54676.53 88888.00 2015-04-17 20:31:13.125 107 12488.05 171.80 54676.53 88888.00 2015-04-17 20:31:13.250 107 12488.02 171.78 54676.57 88888.00 2015-04-17 20:31:13.375 107 12488.05 171.75 54676.55 88888.00 2015-04-17 20:31:13.500 107 12487.98 171.70 54676.55 88888.00 2015-04-17 20:31:13.625 107 12488.00 171.68 54676.57 88888.00 2015-04-17 20:31:13.750 107 12487.95 171.65 54676.57 88888.00 2015-04-17 20:31:13.875 107 12487.85 171.65 54676.57 88888.00 2015-04-17 20:31:14.000 107 12487.85 171.60 54676.57 88888.00 2015-04-17 20:31:14.125 107 12487.83 171.60 54676.62 88888.00 2015-04-17 20:31:14.250 107 12487.77 171.62 54676.60 88888.00 2015-04-17 20:31:14.375 107 12487.75 171.62 54676.62 88888.00 2015-04-17 20:31:14.500 107 12487.75 171.60 54676.60 88888.00 2015-04-17 20:31:14.625 107 12487.77 171.57 54676.62 88888.00 2015-04-17 20:31:14.750 107 12487.77 171.57 54676.62 88888.00 2015-04-17 20:31:14.875 107 12487.73 171.55 54676.62 88888.00 2015-04-17 20:31:15.000 107 12487.62 171.53 54676.62 88888.00 2015-04-17 20:31:15.125 107 12487.48 171.53 54676.62 88888.00 2015-04-17 20:31:15.250 107 12487.38 171.55 54676.65 88888.00 2015-04-17 20:31:15.375 107 12487.40 171.55 54676.65 88888.00 2015-04-17 20:31:15.500 107 12487.42 171.53 54676.62 88888.00 2015-04-17 20:31:15.625 107 12487.40 171.53 54676.65 88888.00 2015-04-17 20:31:15.750 107 12487.33 171.53 54676.65 88888.00 2015-04-17 20:31:15.875 107 12487.30 171.55 54676.68 88888.00 2015-04-17 20:31:16.000 107 12487.27 171.57 54676.68 88888.00 2015-04-17 20:31:16.125 107 12487.25 171.60 54676.70 88888.00 2015-04-17 20:31:16.250 107 12487.23 171.57 54676.70 88888.00 2015-04-17 20:31:16.375 107 12487.17 171.55 54676.70 88888.00 2015-04-17 20:31:16.500 107 12487.15 171.55 54676.72 88888.00 2015-04-17 20:31:16.625 107 12487.08 171.57 54676.70 88888.00 2015-04-17 20:31:16.750 107 12486.95 171.57 54676.70 88888.00 2015-04-17 20:31:16.875 107 12486.95 171.55 54676.72 88888.00 2015-04-17 20:31:17.000 107 12486.98 171.57 54676.72 88888.00 2015-04-17 20:31:17.125 107 12486.95 171.62 54676.72 88888.00 2015-04-17 20:31:17.250 107 12486.92 171.65 54676.75 88888.00 2015-04-17 20:31:17.375 107 12486.90 171.65 54676.75 88888.00 2015-04-17 20:31:17.500 107 12486.85 171.62 54676.75 88888.00 2015-04-17 20:31:17.625 107 12486.80 171.62 54676.72 88888.00 2015-04-17 20:31:17.750 107 12486.80 171.68 54676.72 88888.00 2015-04-17 20:31:17.875 107 12486.73 171.70 54676.72 88888.00 2015-04-17 20:31:18.000 107 12486.62 171.70 54676.70 88888.00 2015-04-17 20:31:18.125 107 12486.62 171.72 54676.72 88888.00 2015-04-17 20:31:18.250 107 12486.60 171.75 54676.75 88888.00 2015-04-17 20:31:18.375 107 12486.52 171.80 54676.78 88888.00 2015-04-17 20:31:18.500 107 12486.50 171.82 54676.75 88888.00 2015-04-17 20:31:18.625 107 12486.55 171.85 54676.75 88888.00 2015-04-17 20:31:18.750 107 12486.55 171.82 54676.75 88888.00 2015-04-17 20:31:18.875 107 12486.50 171.88 54676.75 88888.00 2015-04-17 20:31:19.000 107 12486.48 171.88 54676.75 88888.00 2015-04-17 20:31:19.125 107 12486.40 171.90 54676.78 88888.00 2015-04-17 20:31:19.250 107 12486.40 171.90 54676.80 88888.00 2015-04-17 20:31:19.375 107 12486.40 171.90 54676.80 88888.00 2015-04-17 20:31:19.500 107 12486.35 171.93 54676.80 88888.00 2015-04-17 20:31:19.625 107 12486.27 171.95 54676.78 88888.00 2015-04-17 20:31:19.750 107 12486.27 171.97 54676.75 88888.00 2015-04-17 20:31:19.875 107 12486.23 172.00 54676.75 88888.00 2015-04-17 20:31:20.000 107 12486.15 172.00 54676.72 88888.00 2015-04-17 20:31:20.125 107 12486.17 172.03 54676.75 88888.00 2015-04-17 20:31:20.250 107 12486.12 172.05 54676.78 88888.00 2015-04-17 20:31:20.375 107 12486.12 172.07 54676.78 88888.00 2015-04-17 20:31:20.500 107 12486.15 172.12 54676.78 88888.00 2015-04-17 20:31:20.625 107 12486.12 172.12 54676.75 88888.00 2015-04-17 20:31:20.750 107 12486.10 172.12 54676.75 88888.00 2015-04-17 20:31:20.875 107 12486.02 172.12 54676.75 88888.00 2015-04-17 20:31:21.000 107 12486.08 172.15 54676.75 88888.00 2015-04-17 20:31:21.125 107 12486.05 172.22 54676.78 88888.00 2015-04-17 20:31:21.250 107 12486.02 172.20 54676.75 88888.00 2015-04-17 20:31:21.375 107 12486.05 172.20 54676.75 88888.00 2015-04-17 20:31:21.500 107 12486.02 172.20 54676.75 88888.00 2015-04-17 20:31:21.625 107 12486.02 172.28 54676.78 88888.00 2015-04-17 20:31:21.750 107 12486.00 172.30 54676.75 88888.00 2015-04-17 20:31:21.875 107 12486.02 172.32 54676.75 88888.00 2015-04-17 20:31:22.000 107 12486.00 172.35 54676.75 88888.00 2015-04-17 20:31:22.125 107 12486.05 172.32 54676.75 88888.00 2015-04-17 20:31:22.250 107 12486.00 172.32 54676.75 88888.00 2015-04-17 20:31:22.375 107 12486.00 172.35 54676.75 88888.00 2015-04-17 20:31:22.500 107 12485.98 172.35 54676.72 88888.00 2015-04-17 20:31:22.625 107 12485.88 172.38 54676.72 88888.00 2015-04-17 20:31:22.750 107 12485.90 172.38 54676.72 88888.00 2015-04-17 20:31:22.875 107 12485.88 172.35 54676.70 88888.00 2015-04-17 20:31:23.000 107 12485.90 172.38 54676.68 88888.00 2015-04-17 20:31:23.125 107 12485.88 172.40 54676.72 88888.00 2015-04-17 20:31:23.250 107 12485.85 172.40 54676.70 88888.00 2015-04-17 20:31:23.375 107 12485.95 172.43 54676.70 88888.00 2015-04-17 20:31:23.500 107 12485.95 172.38 54676.72 88888.00 2015-04-17 20:31:23.625 107 12485.92 172.40 54676.72 88888.00 2015-04-17 20:31:23.750 107 12485.90 172.38 54676.70 88888.00 2015-04-17 20:31:23.875 107 12485.92 172.38 54676.70 88888.00 2015-04-17 20:31:24.000 107 12485.95 172.40 54676.70 88888.00 2015-04-17 20:31:24.125 107 12485.98 172.43 54676.68 88888.00 2015-04-17 20:31:24.250 107 12485.92 172.35 54676.70 88888.00 2015-04-17 20:31:24.375 107 12485.98 172.32 54676.70 88888.00 2015-04-17 20:31:24.500 107 12486.02 172.28 54676.75 88888.00 2015-04-17 20:31:24.625 107 12485.98 172.25 54676.75 88888.00 2015-04-17 20:31:24.750 107 12486.02 172.22 54676.75 88888.00 2015-04-17 20:31:24.875 107 12486.08 172.20 54676.75 88888.00 2015-04-17 20:31:25.000 107 12486.10 172.20 54676.75 88888.00 2015-04-17 20:31:25.125 107 12486.02 172.18 54676.78 88888.00 2015-04-17 20:31:25.250 107 12486.00 172.15 54676.75 88888.00 2015-04-17 20:31:25.375 107 12486.00 172.12 54676.72 88888.00 2015-04-17 20:31:25.500 107 12486.02 172.07 54676.72 88888.00 2015-04-17 20:31:25.625 107 12486.05 172.05 54676.75 88888.00 2015-04-17 20:31:25.750 107 12486.08 172.03 54676.75 88888.00 2015-04-17 20:31:25.875 107 12486.08 172.00 54676.75 88888.00 2015-04-17 20:31:26.000 107 12486.12 171.97 54676.75 88888.00 2015-04-17 20:31:26.125 107 12486.12 171.95 54676.78 88888.00 2015-04-17 20:31:26.250 107 12486.05 171.88 54676.78 88888.00 2015-04-17 20:31:26.375 107 12486.10 171.88 54676.75 88888.00 2015-04-17 20:31:26.500 107 12486.12 171.88 54676.75 88888.00 2015-04-17 20:31:26.625 107 12486.02 171.82 54676.75 88888.00 2015-04-17 20:31:26.750 107 12486.02 171.80 54676.72 88888.00 2015-04-17 20:31:26.875 107 12486.10 171.72 54676.72 88888.00 2015-04-17 20:31:27.000 107 12486.05 171.62 54676.72 88888.00 2015-04-17 20:31:27.125 107 12485.95 171.60 54676.72 88888.00 2015-04-17 20:31:27.250 107 12485.98 171.55 54676.75 88888.00 2015-04-17 20:31:27.375 107 12486.00 171.53 54676.75 88888.00 2015-04-17 20:31:27.500 107 12486.00 171.50 54676.78 88888.00 2015-04-17 20:31:27.625 107 12486.00 171.43 54676.75 88888.00 2015-04-17 20:31:27.750 107 12486.00 171.35 54676.78 88888.00 2015-04-17 20:31:27.875 107 12485.92 171.30 54676.78 88888.00 2015-04-17 20:31:28.000 107 12485.85 171.22 54676.75 88888.00 2015-04-17 20:31:28.125 107 12485.85 171.20 54676.75 88888.00 2015-04-17 20:31:28.250 107 12485.88 171.12 54676.78 88888.00 2015-04-17 20:31:28.375 107 12485.92 171.12 54676.80 88888.00 2015-04-17 20:31:28.500 107 12485.92 171.07 54676.82 88888.00 2015-04-17 20:31:28.625 107 12485.95 171.00 54676.82 88888.00 2015-04-17 20:31:28.750 107 12485.88 170.88 54676.80 88888.00 2015-04-17 20:31:28.875 107 12485.85 170.82 54676.78 88888.00 2015-04-17 20:31:29.000 107 12485.88 170.78 54676.78 88888.00 2015-04-17 20:31:29.125 107 12485.88 170.75 54676.80 88888.00 2015-04-17 20:31:29.250 107 12485.88 170.68 54676.80 88888.00 2015-04-17 20:31:29.375 107 12485.88 170.62 54676.82 88888.00 2015-04-17 20:31:29.500 107 12485.88 170.57 54676.82 88888.00 2015-04-17 20:31:29.625 107 12485.85 170.53 54676.82 88888.00 2015-04-17 20:31:29.750 107 12485.80 170.45 54676.85 88888.00 2015-04-17 20:31:29.875 107 12485.77 170.40 54676.82 88888.00 2015-04-17 20:31:30.000 107 12485.80 170.32 54676.82 88888.00 2015-04-17 20:31:30.125 107 12485.85 170.32 54676.85 88888.00 2015-04-17 20:31:30.250 107 12485.83 170.28 54676.85 88888.00 2015-04-17 20:31:30.375 107 12485.80 170.22 54676.85 88888.00 2015-04-17 20:31:30.500 107 12485.77 170.18 54676.85 88888.00 2015-04-17 20:31:30.625 107 12485.77 170.15 54676.85 88888.00 2015-04-17 20:31:30.750 107 12485.80 170.07 54676.82 88888.00 2015-04-17 20:31:30.875 107 12485.83 170.03 54676.82 88888.00 2015-04-17 20:31:31.000 107 12485.88 169.97 54676.82 88888.00 2015-04-17 20:31:31.125 107 12485.92 169.97 54676.85 88888.00 2015-04-17 20:31:31.250 107 12485.88 169.93 54676.85 88888.00 2015-04-17 20:31:31.375 107 12485.85 169.90 54676.85 88888.00 2015-04-17 20:31:31.500 107 12485.88 169.85 54676.85 88888.00 2015-04-17 20:31:31.625 107 12485.83 169.78 54676.85 88888.00 2015-04-17 20:31:31.750 107 12485.83 169.72 54676.88 88888.00 2015-04-17 20:31:31.875 107 12485.85 169.68 54676.88 88888.00 2015-04-17 20:31:32.000 107 12485.83 169.62 54676.85 88888.00 2015-04-17 20:31:32.125 107 12485.80 169.60 54676.85 88888.00 2015-04-17 20:31:32.250 107 12485.77 169.55 54676.90 88888.00 2015-04-17 20:31:32.375 107 12485.77 169.57 54676.93 88888.00 2015-04-17 20:31:32.500 107 12485.73 169.53 54676.90 88888.00 2015-04-17 20:31:32.625 107 12485.73 169.47 54676.88 88888.00 2015-04-17 20:31:32.750 107 12485.77 169.47 54676.88 88888.00 2015-04-17 20:31:32.875 107 12485.85 169.43 54676.88 88888.00 2015-04-17 20:31:33.000 107 12485.85 169.35 54676.85 88888.00 2015-04-17 20:31:33.125 107 12485.75 169.32 54676.90 88888.00 2015-04-17 20:31:33.250 107 12485.80 169.30 54676.93 88888.00 2015-04-17 20:31:33.375 107 12485.85 169.25 54676.88 88888.00 2015-04-17 20:31:33.500 107 12485.83 169.22 54676.90 88888.00 2015-04-17 20:31:33.625 107 12485.83 169.20 54676.90 88888.00 2015-04-17 20:31:33.750 107 12485.80 169.20 54676.90 88888.00 2015-04-17 20:31:33.875 107 12485.75 169.18 54676.88 88888.00 2015-04-17 20:31:34.000 107 12485.77 169.12 54676.88 88888.00 2015-04-17 20:31:34.125 107 12485.80 169.12 54676.88 88888.00 2015-04-17 20:31:34.250 107 12485.75 169.10 54676.90 88888.00 2015-04-17 20:31:34.375 107 12485.83 169.12 54676.93 88888.00 2015-04-17 20:31:34.500 107 12485.88 169.10 54676.90 88888.00 2015-04-17 20:31:34.625 107 12485.88 169.07 54676.90 88888.00 2015-04-17 20:31:34.750 107 12485.90 169.00 54676.88 88888.00 2015-04-17 20:31:34.875 107 12485.90 169.00 54676.88 88888.00 2015-04-17 20:31:35.000 107 12485.85 169.00 54676.85 88888.00 2015-04-17 20:31:35.125 107 12485.88 169.00 54676.85 88888.00 2015-04-17 20:31:35.250 107 12485.90 168.90 54676.85 88888.00 2015-04-17 20:31:35.375 107 12485.98 168.93 54676.88 88888.00 2015-04-17 20:31:35.500 107 12485.92 168.93 54676.85 88888.00 2015-04-17 20:31:35.625 107 12485.88 168.88 54676.82 88888.00 2015-04-17 20:31:35.750 107 12485.92 168.88 54676.82 88888.00 2015-04-17 20:31:35.875 107 12485.95 168.88 54676.82 88888.00 2015-04-17 20:31:36.000 107 12485.88 168.82 54676.82 88888.00 2015-04-17 20:31:36.125 107 12485.83 168.82 54676.82 88888.00 2015-04-17 20:31:36.250 107 12485.90 168.80 54676.85 88888.00 2015-04-17 20:31:36.375 107 12486.00 168.82 54676.85 88888.00 2015-04-17 20:31:36.500 107 12486.02 168.82 54676.82 88888.00 2015-04-17 20:31:36.625 107 12485.95 168.82 54676.80 88888.00 2015-04-17 20:31:36.750 107 12485.90 168.80 54676.80 88888.00 2015-04-17 20:31:36.875 107 12485.92 168.78 54676.80 88888.00 2015-04-17 20:31:37.000 107 12485.90 168.78 54676.80 88888.00 2015-04-17 20:31:37.125 107 12485.95 168.80 54676.78 88888.00 2015-04-17 20:31:37.250 107 12486.00 168.78 54676.78 88888.00 2015-04-17 20:31:37.375 107 12486.05 168.80 54676.78 88888.00 2015-04-17 20:31:37.500 107 12486.02 168.80 54676.75 88888.00 2015-04-17 20:31:37.625 107 12486.00 168.82 54676.78 88888.00 2015-04-17 20:31:37.750 107 12486.02 168.85 54676.75 88888.00 2015-04-17 20:31:37.875 107 12486.02 168.82 54676.78 88888.00 2015-04-17 20:31:38.000 107 12485.98 168.80 54676.75 88888.00 2015-04-17 20:31:38.125 107 12485.98 168.82 54676.75 88888.00 2015-04-17 20:31:38.250 107 12486.00 168.82 54676.75 88888.00 2015-04-17 20:31:38.375 107 12486.08 168.82 54676.72 88888.00 2015-04-17 20:31:38.500 107 12486.05 168.85 54676.70 88888.00 2015-04-17 20:31:38.625 107 12486.10 168.88 54676.72 88888.00 2015-04-17 20:31:38.750 107 12486.15 168.88 54676.70 88888.00 2015-04-17 20:31:38.875 107 12486.15 168.88 54676.72 88888.00 2015-04-17 20:31:39.000 107 12486.15 168.85 54676.70 88888.00 2015-04-17 20:31:39.125 107 12486.20 168.82 54676.68 88888.00 2015-04-17 20:31:39.250 107 12486.20 168.82 54676.68 88888.00 2015-04-17 20:31:39.375 107 12486.20 168.85 54676.68 88888.00 2015-04-17 20:31:39.500 107 12486.38 169.07 54676.72 88888.00 2015-04-17 20:31:39.625 107 12486.73 169.45 54676.72 88888.00 2015-04-17 20:31:39.750 107 12486.52 169.22 54676.68 88888.00 2015-04-17 20:31:39.875 107 12486.23 168.93 54676.62 88888.00 2015-04-17 20:31:40.000 107 12486.10 168.85 54676.60 88888.00 2015-04-17 20:31:40.125 107 12486.15 168.88 54676.62 88888.00 2015-04-17 20:31:40.250 107 12486.23 168.88 54676.62 88888.00 2015-04-17 20:31:40.375 107 12486.35 168.90 54676.62 88888.00 2015-04-17 20:31:40.500 107 12486.35 168.90 54676.60 88888.00 2015-04-17 20:31:40.625 107 12486.30 168.88 54676.57 88888.00 2015-04-17 20:31:40.750 107 12486.30 168.88 54676.55 88888.00 2015-04-17 20:31:40.875 107 12486.42 168.85 54676.57 88888.00 2015-04-17 20:31:41.000 107 12486.42 168.88 54676.55 88888.00 2015-04-17 20:31:41.125 107 12486.38 168.90 54676.55 88888.00 2015-04-17 20:31:41.250 107 12486.33 168.90 54676.57 88888.00 2015-04-17 20:31:41.375 107 12486.33 168.88 54676.55 88888.00 2015-04-17 20:31:41.500 107 12486.38 168.88 54676.55 88888.00 2015-04-17 20:31:41.625 107 12486.40 168.90 54676.53 88888.00 2015-04-17 20:31:41.750 107 12486.45 168.93 54676.53 88888.00 2015-04-17 20:31:41.875 107 12486.42 168.90 54676.53 88888.00 2015-04-17 20:31:42.000 107 12486.38 168.90 54676.47 88888.00 2015-04-17 20:31:42.125 107 12486.38 168.93 54676.45 88888.00 2015-04-17 20:31:42.250 107 12486.48 168.93 54676.45 88888.00 2015-04-17 20:31:42.375 107 12486.50 168.95 54676.47 88888.00 2015-04-17 20:31:42.500 107 12486.50 168.95 54676.47 88888.00 2015-04-17 20:31:42.625 107 12486.50 168.93 54676.45 88888.00 2015-04-17 20:31:42.750 107 12486.45 168.93 54676.43 88888.00 2015-04-17 20:31:42.875 107 12486.42 168.95 54676.43 88888.00 2015-04-17 20:31:43.000 107 12486.52 168.95 54676.40 88888.00 2015-04-17 20:31:43.125 107 12486.50 168.93 54676.40 88888.00 2015-04-17 20:31:43.250 107 12486.48 168.95 54676.43 88888.00 2015-04-17 20:31:43.375 107 12486.50 169.05 54676.40 88888.00 2015-04-17 20:31:43.500 107 12486.50 169.05 54676.40 88888.00 2015-04-17 20:31:43.625 107 12486.50 169.05 54676.35 88888.00 2015-04-17 20:31:43.750 107 12486.45 169.05 54676.38 88888.00 2015-04-17 20:31:43.875 107 12486.42 169.05 54676.40 88888.00 2015-04-17 20:31:44.000 107 12486.45 169.07 54676.40 88888.00 2015-04-17 20:31:44.125 107 12486.48 169.12 54676.38 88888.00 2015-04-17 20:31:44.250 107 12486.48 169.07 54676.32 88888.00 2015-04-17 20:31:44.375 107 12486.52 169.10 54676.32 88888.00 2015-04-17 20:31:44.500 107 12486.50 169.10 54676.32 88888.00 2015-04-17 20:31:44.625 107 12486.48 169.12 54676.32 88888.00 2015-04-17 20:31:44.750 107 12486.52 169.12 54676.30 88888.00 2015-04-17 20:31:44.875 107 12486.60 169.10 54676.32 88888.00 2015-04-17 20:31:45.000 107 12486.60 169.07 54676.30 88888.00 2015-04-17 20:31:45.125 107 12486.60 169.10 54676.28 88888.00 2015-04-17 20:31:45.250 107 12486.62 169.07 54676.28 88888.00 2015-04-17 20:31:45.375 107 12486.65 169.12 54676.30 88888.00 2015-04-17 20:31:45.500 107 12486.62 169.15 54676.30 88888.00 2015-04-17 20:31:45.625 107 12486.58 169.10 54676.25 88888.00 2015-04-17 20:31:45.750 107 12486.58 169.10 54676.28 88888.00 2015-04-17 20:31:45.875 107 12486.65 169.12 54676.32 88888.00 2015-04-17 20:31:46.000 107 12486.62 169.15 54676.30 88888.00 2015-04-17 20:31:46.125 107 12486.58 169.18 54676.28 88888.00 2015-04-17 20:31:46.250 107 12486.60 169.15 54676.30 88888.00 2015-04-17 20:31:46.375 107 12486.62 169.12 54676.28 88888.00 2015-04-17 20:31:46.500 107 12486.65 169.12 54676.30 88888.00 2015-04-17 20:31:46.625 107 12486.65 169.12 54676.30 88888.00 2015-04-17 20:31:46.750 107 12486.60 169.15 54676.28 88888.00 2015-04-17 20:31:46.875 107 12486.52 169.15 54676.32 88888.00 2015-04-17 20:31:47.000 107 12486.55 169.18 54676.30 88888.00 2015-04-17 20:31:47.125 107 12486.58 169.18 54676.32 88888.00 2015-04-17 20:31:47.250 107 12486.60 169.20 54676.30 88888.00 2015-04-17 20:31:47.375 107 12486.62 169.20 54676.28 88888.00 2015-04-17 20:31:47.500 107 12486.62 169.20 54676.28 88888.00 2015-04-17 20:31:47.625 107 12486.58 169.18 54676.30 88888.00 2015-04-17 20:31:47.750 107 12486.62 169.20 54676.30 88888.00 2015-04-17 20:31:47.875 107 12486.65 169.22 54676.30 88888.00 2015-04-17 20:31:48.000 107 12486.60 169.25 54676.28 88888.00 2015-04-17 20:31:48.125 107 12486.58 169.25 54676.28 88888.00 2015-04-17 20:31:48.250 107 12486.52 169.28 54676.25 88888.00 2015-04-17 20:31:48.375 107 12486.48 169.32 54676.30 88888.00 2015-04-17 20:31:48.500 107 12486.45 169.30 54676.25 88888.00 2015-04-17 20:31:48.625 107 12486.45 169.32 54676.25 88888.00 2015-04-17 20:31:48.750 107 12486.48 169.32 54676.25 88888.00 2015-04-17 20:31:48.875 107 12486.50 169.35 54676.22 88888.00 2015-04-17 20:31:49.000 107 12486.52 169.38 54676.22 88888.00 2015-04-17 20:31:49.125 107 12486.45 169.35 54676.25 88888.00 2015-04-17 20:31:49.250 107 12486.33 169.35 54676.22 88888.00 2015-04-17 20:31:49.375 107 12486.42 169.40 54676.22 88888.00 2015-04-17 20:31:49.500 107 12486.48 169.43 54676.22 88888.00 2015-04-17 20:31:49.625 107 12486.45 169.43 54676.22 88888.00 2015-04-17 20:31:49.750 107 12486.48 169.45 54676.22 88888.00 2015-04-17 20:31:49.875 107 12486.45 169.45 54676.22 88888.00 2015-04-17 20:31:50.000 107 12486.45 169.43 54676.20 88888.00 2015-04-17 20:31:50.125 107 12486.50 169.47 54676.20 88888.00 2015-04-17 20:31:50.250 107 12486.45 169.45 54676.22 88888.00 2015-04-17 20:31:50.375 107 12486.40 169.45 54676.20 88888.00 2015-04-17 20:31:50.500 107 12486.35 169.45 54676.22 88888.00 2015-04-17 20:31:50.625 107 12486.33 169.45 54676.25 88888.00 2015-04-17 20:31:50.750 107 12486.30 169.50 54676.28 88888.00 2015-04-17 20:31:50.875 107 12486.30 169.50 54676.25 88888.00 2015-04-17 20:31:51.000 107 12486.25 169.50 54676.20 88888.00 2015-04-17 20:31:51.125 107 12486.25 169.50 54676.20 88888.00 2015-04-17 20:31:51.250 107 12486.25 169.50 54676.25 88888.00 2015-04-17 20:31:51.375 107 12486.27 169.50 54676.25 88888.00 2015-04-17 20:31:51.500 107 12486.25 169.53 54676.25 88888.00 2015-04-17 20:31:51.625 107 12486.25 169.55 54676.22 88888.00 2015-04-17 20:31:51.750 107 12486.25 169.55 54676.20 88888.00 2015-04-17 20:31:51.875 107 12486.17 169.55 54676.22 88888.00 2015-04-17 20:31:52.000 107 12486.12 169.57 54676.22 88888.00 2015-04-17 20:31:52.125 107 12486.17 169.55 54676.25 88888.00 2015-04-17 20:31:52.250 107 12486.17 169.53 54676.20 88888.00 2015-04-17 20:31:52.375 107 12486.17 169.50 54676.20 88888.00 2015-04-17 20:31:52.500 107 12486.17 169.55 54676.20 88888.00 2015-04-17 20:31:52.625 107 12486.15 169.55 54676.20 88888.00 2015-04-17 20:31:52.750 107 12486.12 169.55 54676.25 88888.00 2015-04-17 20:31:52.875 107 12486.12 169.55 54676.28 88888.00 2015-04-17 20:31:53.000 107 12486.15 169.53 54676.22 88888.00 2015-04-17 20:31:53.125 107 12486.15 169.50 54676.25 88888.00 2015-04-17 20:31:53.250 107 12486.12 169.50 54676.28 88888.00 2015-04-17 20:31:53.375 107 12486.10 169.53 54676.30 88888.00 2015-04-17 20:31:53.500 107 12486.08 169.47 54676.28 88888.00 2015-04-17 20:31:53.625 107 12486.05 169.45 54676.25 88888.00 2015-04-17 20:31:53.750 107 12486.05 169.50 54676.25 88888.00 2015-04-17 20:31:53.875 107 12486.05 169.50 54676.25 88888.00 2015-04-17 20:31:54.000 107 12486.02 169.47 54676.25 88888.00 2015-04-17 20:31:54.125 107 12485.98 169.45 54676.28 88888.00 2015-04-17 20:31:54.250 107 12485.98 169.40 54676.30 88888.00 2015-04-17 20:31:54.375 107 12486.00 169.45 54676.30 88888.00 2015-04-17 20:31:54.500 107 12485.98 169.38 54676.25 88888.00 2015-04-17 20:31:54.625 107 12485.90 169.35 54676.25 88888.00 2015-04-17 20:31:54.750 107 12485.88 169.35 54676.22 88888.00 2015-04-17 20:31:54.875 107 12485.92 169.35 54676.25 88888.00 2015-04-17 20:31:55.000 107 12485.92 169.32 54676.25 88888.00 2015-04-17 20:31:55.125 107 12485.90 169.30 54676.25 88888.00 2015-04-17 20:31:55.250 107 12485.85 169.30 54676.25 88888.00 2015-04-17 20:31:55.375 107 12485.90 169.28 54676.28 88888.00 2015-04-17 20:31:55.500 107 12485.95 169.25 54676.30 88888.00 2015-04-17 20:31:55.625 107 12485.90 169.20 54676.28 88888.00 2015-04-17 20:31:55.750 107 12485.92 169.20 54676.25 88888.00 2015-04-17 20:31:55.875 107 12485.90 169.18 54676.28 88888.00 2015-04-17 20:31:56.000 107 12485.83 169.15 54676.28 88888.00 2015-04-17 20:31:56.125 107 12485.83 169.12 54676.30 88888.00 2015-04-17 20:31:56.250 107 12485.88 169.05 54676.30 88888.00 2015-04-17 20:31:56.375 107 12485.92 169.03 54676.30 88888.00 2015-04-17 20:31:56.500 107 12485.90 169.03 54676.30 88888.00 2015-04-17 20:31:56.625 107 12485.83 169.00 54676.32 88888.00 2015-04-17 20:31:56.750 107 12485.80 168.97 54676.32 88888.00 2015-04-17 20:31:56.875 107 12485.77 168.93 54676.32 88888.00 2015-04-17 20:31:57.000 107 12485.83 168.88 54676.30 88888.00 2015-04-17 20:31:57.125 107 12485.88 168.88 54676.28 88888.00 2015-04-17 20:31:57.250 107 12485.77 168.82 54676.32 88888.00 2015-04-17 20:31:57.375 107 12485.73 168.80 54676.30 88888.00 2015-04-17 20:31:57.500 107 12485.70 168.78 54676.28 88888.00 2015-04-17 20:31:57.625 107 12485.73 168.75 54676.30 88888.00 2015-04-17 20:31:57.750 107 12485.77 168.78 54676.28 88888.00 2015-04-17 20:31:57.875 107 12485.80 168.75 54676.28 88888.00 2015-04-17 20:31:58.000 107 12485.80 168.70 54676.30 88888.00 2015-04-17 20:31:58.125 107 12485.77 168.65 54676.30 88888.00 2015-04-17 20:31:58.250 107 12485.75 168.62 54676.32 88888.00 2015-04-17 20:31:58.375 107 12485.77 168.57 54676.32 88888.00 2015-04-17 20:31:58.500 107 12485.77 168.57 54676.28 88888.00 2015-04-17 20:31:58.625 107 12485.80 168.57 54676.32 88888.00 2015-04-17 20:31:58.750 107 12485.73 168.55 54676.38 88888.00 2015-04-17 20:31:58.875 107 12485.62 168.50 54676.35 88888.00 2015-04-17 20:31:59.000 107 12485.67 168.45 54676.32 88888.00 2015-04-17 20:31:59.125 107 12485.70 168.43 54676.30 88888.00 2015-04-17 20:31:59.250 107 12485.62 168.35 54676.28 88888.00 2015-04-17 20:31:59.375 107 12485.62 168.38 54676.28 88888.00 2015-04-17 20:31:59.500 107 12485.67 168.32 54676.28 88888.00 2015-04-17 20:31:59.625 107 12485.70 168.28 54676.28 88888.00 2015-04-17 20:31:59.750 107 12485.77 168.25 54676.30 88888.00 2015-04-17 20:31:59.875 107 12485.85 168.25 54676.28 88888.00 2015-04-17 20:32:00.000 107 12485.83 168.22 54676.25 88888.00 2015-04-17 20:32:00.125 107 12485.77 168.20 54676.25 88888.00 2015-04-17 20:32:00.250 107 12485.75 168.12 54676.25 88888.00 2015-04-17 20:32:00.375 107 12485.77 168.12 54676.25 88888.00 2015-04-17 20:32:00.500 107 12485.83 168.12 54676.22 88888.00 2015-04-17 20:32:00.625 107 12485.88 168.07 54676.22 88888.00 2015-04-17 20:32:00.750 107 12485.90 168.05 54676.25 88888.00 2015-04-17 20:32:00.875 107 12485.92 168.03 54676.25 88888.00 2015-04-17 20:32:01.000 107 12485.92 168.03 54676.25 88888.00 2015-04-17 20:32:01.125 107 12485.88 168.05 54676.25 88888.00 2015-04-17 20:32:01.250 107 12485.88 168.03 54676.25 88888.00 2015-04-17 20:32:01.375 107 12485.95 168.03 54676.22 88888.00 2015-04-17 20:32:01.500 107 12485.95 168.03 54676.22 88888.00 2015-04-17 20:32:01.625 107 12485.95 168.00 54676.18 88888.00 2015-04-17 20:32:01.750 107 12485.92 167.95 54676.20 88888.00 2015-04-17 20:32:01.875 107 12485.95 167.93 54676.20 88888.00 2015-04-17 20:32:02.000 107 12485.95 167.93 54676.20 88888.00 2015-04-17 20:32:02.125 107 12485.95 167.90 54676.18 88888.00 2015-04-17 20:32:02.250 107 12485.98 167.93 54676.20 88888.00 2015-04-17 20:32:02.375 107 12486.05 167.95 54676.18 88888.00 2015-04-17 20:32:02.500 107 12486.02 167.90 54676.18 88888.00 2015-04-17 20:32:02.625 107 12486.02 167.90 54676.18 88888.00 2015-04-17 20:32:02.750 107 12486.10 167.88 54676.20 88888.00 2015-04-17 20:32:02.875 107 12486.10 167.85 54676.18 88888.00 2015-04-17 20:32:03.000 107 12486.02 167.82 54676.12 88888.00 2015-04-17 20:32:03.125 107 12486.00 167.85 54676.12 88888.00 2015-04-17 20:32:03.250 107 12486.05 167.88 54676.12 88888.00 2015-04-17 20:32:03.375 107 12486.12 167.88 54676.12 88888.00 2015-04-17 20:32:03.500 107 12486.12 167.85 54676.10 88888.00 2015-04-17 20:32:03.625 107 12486.15 167.85 54676.07 88888.00 2015-04-17 20:32:03.750 107 12486.17 167.82 54676.07 88888.00 2015-04-17 20:32:03.875 107 12486.15 167.85 54676.05 88888.00 2015-04-17 20:32:04.000 107 12486.12 167.85 54676.05 88888.00 2015-04-17 20:32:04.125 107 12486.17 167.85 54676.03 88888.00 2015-04-17 20:32:04.250 107 12486.17 167.88 54676.05 88888.00 2015-04-17 20:32:04.375 107 12486.20 167.90 54676.03 88888.00 2015-04-17 20:32:04.500 107 12486.25 167.93 54676.03 88888.00 2015-04-17 20:32:04.625 107 12486.23 167.88 54676.00 88888.00 2015-04-17 20:32:04.750 107 12486.17 167.90 54676.00 88888.00 2015-04-17 20:32:04.875 107 12486.20 167.90 54676.00 88888.00 2015-04-17 20:32:05.000 107 12486.30 167.90 54675.97 88888.00 2015-04-17 20:32:05.125 107 12486.35 167.95 54675.97 88888.00 2015-04-17 20:32:05.250 107 12486.35 167.90 54675.95 88888.00 2015-04-17 20:32:05.375 107 12486.40 167.90 54675.95 88888.00 2015-04-17 20:32:05.500 107 12486.40 167.93 54675.95 88888.00 2015-04-17 20:32:05.625 107 12486.42 167.95 54675.97 88888.00 2015-04-17 20:32:05.750 107 12486.42 167.97 54675.95 88888.00 2015-04-17 20:32:05.875 107 12486.38 167.97 54675.95 88888.00 2015-04-17 20:32:06.000 107 12486.40 168.00 54675.95 88888.00 2015-04-17 20:32:06.125 107 12486.45 168.03 54675.97 88888.00 2015-04-17 20:32:06.250 107 12486.45 168.03 54675.97 88888.00 2015-04-17 20:32:06.375 107 12486.48 168.05 54675.93 88888.00 2015-04-17 20:32:06.500 107 12486.52 168.05 54675.90 88888.00 2015-04-17 20:32:06.625 107 12486.60 168.07 54675.95 88888.00 2015-04-17 20:32:06.750 107 12486.58 168.10 54675.95 88888.00 2015-04-17 20:32:06.875 107 12486.52 168.10 54675.95 88888.00 2015-04-17 20:32:07.000 107 12486.58 168.10 54675.88 88888.00 2015-04-17 20:32:07.125 107 12486.62 168.18 54675.85 88888.00 2015-04-17 20:32:07.250 107 12486.70 168.20 54675.85 88888.00 2015-04-17 20:32:07.375 107 12486.77 168.25 54675.85 88888.00 2015-04-17 20:32:07.500 107 12486.80 168.25 54675.88 88888.00 2015-04-17 20:32:07.625 107 12486.80 168.25 54675.88 88888.00 2015-04-17 20:32:07.750 107 12486.77 168.25 54675.82 88888.00 2015-04-17 20:32:07.875 107 12486.75 168.28 54675.80 88888.00 2015-04-17 20:32:08.000 107 12486.77 168.30 54675.78 88888.00 2015-04-17 20:32:08.125 107 12486.83 168.30 54675.78 88888.00 2015-04-17 20:32:08.250 107 12486.85 168.30 54675.80 88888.00 2015-04-17 20:32:08.375 107 12486.88 168.35 54675.80 88888.00 2015-04-17 20:32:08.500 107 12486.88 168.38 54675.80 88888.00 2015-04-17 20:32:08.625 107 12486.90 168.43 54675.82 88888.00 2015-04-17 20:32:08.750 107 12486.90 168.43 54675.82 88888.00 2015-04-17 20:32:08.875 107 12486.98 168.45 54675.78 88888.00 2015-04-17 20:32:09.000 107 12487.02 168.47 54675.78 88888.00 2015-04-17 20:32:09.125 107 12487.08 168.50 54675.75 88888.00 2015-04-17 20:32:09.250 107 12487.02 168.50 54675.75 88888.00 2015-04-17 20:32:09.375 107 12487.05 168.53 54675.78 88888.00 2015-04-17 20:32:09.500 107 12487.08 168.55 54675.78 88888.00 2015-04-17 20:32:09.625 107 12487.10 168.55 54675.75 88888.00 2015-04-17 20:32:09.750 107 12487.12 168.57 54675.75 88888.00 2015-04-17 20:32:09.875 107 12487.15 168.60 54675.75 88888.00 2015-04-17 20:32:10.000 107 12487.12 168.62 54675.72 88888.00 2015-04-17 20:32:10.125 107 12487.12 168.65 54675.72 88888.00 2015-04-17 20:32:10.250 107 12487.15 168.62 54675.75 88888.00 2015-04-17 20:32:10.375 107 12487.20 168.62 54675.75 88888.00 2015-04-17 20:32:10.500 107 12487.23 168.62 54675.75 88888.00 2015-04-17 20:32:10.625 107 12487.27 168.62 54675.75 88888.00 2015-04-17 20:32:10.750 107 12487.30 168.62 54675.70 88888.00 2015-04-17 20:32:10.875 107 12487.25 168.62 54675.70 88888.00 2015-04-17 20:32:11.000 107 12487.30 168.65 54675.70 88888.00 2015-04-17 20:32:11.125 107 12487.38 168.68 54675.75 88888.00 2015-04-17 20:32:11.250 107 12487.35 168.70 54675.75 88888.00 2015-04-17 20:32:11.375 107 12487.38 168.70 54675.75 88888.00 2015-04-17 20:32:11.500 107 12487.40 168.70 54675.70 88888.00 2015-04-17 20:32:11.625 107 12487.42 168.70 54675.70 88888.00 2015-04-17 20:32:11.750 107 12487.48 168.70 54675.68 88888.00 2015-04-17 20:32:11.875 107 12487.50 168.72 54675.70 88888.00 2015-04-17 20:32:12.000 107 12487.55 168.72 54675.65 88888.00 2015-04-17 20:32:12.125 107 12487.55 168.70 54675.68 88888.00 2015-04-17 20:32:12.250 107 12487.58 168.65 54675.70 88888.00 2015-04-17 20:32:12.375 107 12487.60 168.65 54675.70 88888.00 2015-04-17 20:32:12.500 107 12487.58 168.70 54675.70 88888.00 2015-04-17 20:32:12.625 107 12487.50 168.72 54675.70 88888.00 2015-04-17 20:32:12.750 107 12487.52 168.70 54675.68 88888.00 2015-04-17 20:32:12.875 107 12487.55 168.70 54675.68 88888.00 2015-04-17 20:32:13.000 107 12487.60 168.70 54675.68 88888.00 2015-04-17 20:32:13.125 107 12487.67 168.68 54675.68 88888.00 2015-04-17 20:32:13.250 107 12487.67 168.62 54675.70 88888.00 2015-04-17 20:32:13.375 107 12487.67 168.62 54675.72 88888.00 2015-04-17 20:32:13.500 107 12487.73 168.65 54675.70 88888.00 2015-04-17 20:32:13.625 107 12487.77 168.68 54675.70 88888.00 2015-04-17 20:32:13.750 107 12487.85 168.65 54675.70 88888.00 2015-04-17 20:32:13.875 107 12487.88 168.62 54675.68 88888.00 2015-04-17 20:32:14.000 107 12487.80 168.62 54675.65 88888.00 2015-04-17 20:32:14.125 107 12487.80 168.60 54675.70 88888.00 2015-04-17 20:32:14.250 107 12487.88 168.60 54675.70 88888.00 2015-04-17 20:32:14.375 107 12487.98 168.60 54675.68 88888.00 2015-04-17 20:32:14.500 107 12487.92 168.60 54675.68 88888.00 2015-04-17 20:32:14.625 107 12487.80 168.60 54675.68 88888.00 2015-04-17 20:32:14.750 107 12487.80 168.60 54675.65 88888.00 2015-04-17 20:32:14.875 107 12487.85 168.57 54675.65 88888.00 2015-04-17 20:32:15.000 107 12487.92 168.62 54675.65 88888.00 2015-04-17 20:32:15.125 107 12487.88 168.60 54675.65 88888.00 2015-04-17 20:32:15.250 107 12487.83 168.55 54675.65 88888.00 2015-04-17 20:32:15.375 107 12487.88 168.55 54675.65 88888.00 2015-04-17 20:32:15.500 107 12487.98 168.53 54675.65 88888.00 2015-04-17 20:32:15.625 107 12487.98 168.47 54675.65 88888.00 2015-04-17 20:32:15.750 107 12487.88 168.47 54675.65 88888.00 2015-04-17 20:32:15.875 107 12487.88 168.47 54675.68 88888.00 2015-04-17 20:32:16.000 107 12487.90 168.45 54675.68 88888.00 2015-04-17 20:32:16.125 107 12487.95 168.45 54675.70 88888.00 2015-04-17 20:32:16.250 107 12487.95 168.43 54675.70 88888.00 2015-04-17 20:32:16.375 107 12488.02 168.40 54675.72 88888.00 2015-04-17 20:32:16.500 107 12488.08 168.43 54675.68 88888.00 2015-04-17 20:32:16.625 107 12488.02 168.40 54675.68 88888.00 2015-04-17 20:32:16.750 107 12488.02 168.35 54675.68 88888.00 2015-04-17 20:32:16.875 107 12488.05 168.32 54675.68 88888.00 2015-04-17 20:32:17.000 107 12488.08 168.30 54675.68 88888.00 2015-04-17 20:32:17.125 107 12488.10 168.25 54675.65 88888.00 2015-04-17 20:32:17.250 107 12488.05 168.22 54675.68 88888.00 2015-04-17 20:32:17.375 107 12488.05 168.25 54675.70 88888.00 2015-04-17 20:32:17.500 107 12488.10 168.25 54675.72 88888.00 2015-04-17 20:32:17.625 107 12488.08 168.20 54675.70 88888.00 2015-04-17 20:32:17.750 107 12488.08 168.18 54675.68 88888.00 2015-04-17 20:32:17.875 107 12488.10 168.15 54675.68 88888.00 2015-04-17 20:32:18.000 107 12488.10 168.15 54675.65 88888.00 2015-04-17 20:32:18.125 107 12488.08 168.15 54675.65 88888.00 2015-04-17 20:32:18.250 107 12488.08 168.15 54675.68 88888.00 2015-04-17 20:32:18.375 107 12488.12 168.15 54675.68 88888.00 2015-04-17 20:32:18.500 107 12488.17 168.15 54675.68 88888.00 2015-04-17 20:32:18.625 107 12488.12 168.15 54675.72 88888.00 2015-04-17 20:32:18.750 107 12488.08 168.15 54675.75 88888.00 2015-04-17 20:32:18.875 107 12488.15 168.12 54675.70 88888.00 2015-04-17 20:32:19.000 107 12488.15 168.12 54675.70 88888.00 2015-04-17 20:32:19.125 107 12488.10 168.12 54675.72 88888.00 2015-04-17 20:32:19.250 107 12488.17 168.12 54675.72 88888.00 2015-04-17 20:32:19.375 107 12488.20 168.15 54675.70 88888.00 2015-04-17 20:32:19.500 107 12488.20 168.12 54675.70 88888.00 2015-04-17 20:32:19.625 107 12488.15 168.10 54675.68 88888.00 2015-04-17 20:32:19.750 107 12488.15 168.10 54675.68 88888.00 2015-04-17 20:32:19.875 107 12488.15 168.07 54675.65 88888.00 2015-04-17 20:32:20.000 107 12488.12 168.07 54675.65 88888.00 2015-04-17 20:32:20.125 107 12488.12 168.12 54675.68 88888.00 2015-04-17 20:32:20.250 107 12488.12 168.07 54675.68 88888.00 2015-04-17 20:32:20.375 107 12488.08 168.10 54675.65 88888.00 2015-04-17 20:32:20.500 107 12488.05 168.10 54675.62 88888.00 2015-04-17 20:32:20.625 107 12488.10 168.12 54675.65 88888.00 2015-04-17 20:32:20.750 107 12488.12 168.12 54675.68 88888.00 2015-04-17 20:32:20.875 107 12488.08 168.12 54675.65 88888.00 2015-04-17 20:32:21.000 107 12488.02 168.12 54675.65 88888.00 2015-04-17 20:32:21.125 107 12488.00 168.15 54675.65 88888.00 2015-04-17 20:32:21.250 107 12488.08 168.15 54675.68 88888.00 2015-04-17 20:32:21.375 107 12488.15 168.20 54675.68 88888.00 2015-04-17 20:32:21.500 107 12488.12 168.22 54675.68 88888.00 2015-04-17 20:32:21.625 107 12488.10 168.25 54675.65 88888.00 2015-04-17 20:32:21.750 107 12488.08 168.25 54675.62 88888.00 2015-04-17 20:32:21.875 107 12488.08 168.28 54675.65 88888.00 2015-04-17 20:32:22.000 107 12488.15 168.32 54675.65 88888.00 2015-04-17 20:32:22.125 107 12488.17 168.32 54675.68 88888.00 2015-04-17 20:32:22.250 107 12488.12 168.30 54675.60 88888.00 2015-04-17 20:32:22.375 107 12488.10 168.35 54675.57 88888.00 2015-04-17 20:32:22.500 107 12488.15 168.35 54675.55 88888.00 2015-04-17 20:32:22.625 107 12488.20 168.40 54675.57 88888.00 2015-04-17 20:32:22.750 107 12488.20 168.40 54675.57 88888.00 2015-04-17 20:32:22.875 107 12488.20 168.40 54675.60 88888.00 2015-04-17 20:32:23.000 107 12488.12 168.43 54675.57 88888.00 2015-04-17 20:32:23.125 107 12488.10 168.45 54675.57 88888.00 2015-04-17 20:32:23.250 107 12488.12 168.47 54675.55 88888.00 2015-04-17 20:32:23.375 107 12488.17 168.50 54675.53 88888.00 2015-04-17 20:32:23.500 107 12488.23 168.53 54675.50 88888.00 2015-04-17 20:32:23.625 107 12488.30 168.53 54675.53 88888.00 2015-04-17 20:32:23.750 107 12488.33 168.57 54675.50 88888.00 2015-04-17 20:32:23.875 107 12488.30 168.60 54675.53 88888.00 2015-04-17 20:32:24.000 107 12488.30 168.62 54675.50 88888.00 2015-04-17 20:32:24.125 107 12488.35 168.65 54675.50 88888.00 2015-04-17 20:32:24.250 107 12488.35 168.65 54675.50 88888.00 2015-04-17 20:32:24.375 107 12488.42 168.70 54675.50 88888.00 2015-04-17 20:32:24.500 107 12488.40 168.70 54675.45 88888.00 2015-04-17 20:32:24.625 107 12488.30 168.72 54675.45 88888.00 2015-04-17 20:32:24.750 107 12488.30 168.72 54675.45 88888.00 2015-04-17 20:32:24.875 107 12488.35 168.78 54675.47 88888.00 2015-04-17 20:32:25.000 107 12488.33 168.80 54675.45 88888.00 2015-04-17 20:32:25.125 107 12488.27 168.80 54675.45 88888.00 2015-04-17 20:32:25.250 107 12488.27 168.82 54675.45 88888.00 2015-04-17 20:32:25.375 107 12488.40 168.85 54675.43 88888.00 2015-04-17 20:32:25.500 107 12488.45 168.85 54675.43 88888.00 2015-04-17 20:32:25.625 107 12488.42 168.88 54675.43 88888.00 2015-04-17 20:32:25.750 107 12488.42 168.90 54675.40 88888.00 2015-04-17 20:32:25.875 107 12488.40 168.90 54675.43 88888.00 2015-04-17 20:32:26.000 107 12488.45 168.90 54675.43 88888.00 2015-04-17 20:32:26.125 107 12488.52 168.93 54675.43 88888.00 2015-04-17 20:32:26.250 107 12488.50 168.95 54675.43 88888.00 2015-04-17 20:32:26.375 107 12488.48 168.97 54675.43 88888.00 2015-04-17 20:32:26.500 107 12488.45 168.97 54675.40 88888.00 2015-04-17 20:32:26.625 107 12488.42 169.00 54675.38 88888.00 2015-04-17 20:32:26.750 107 12488.55 169.00 54675.38 88888.00 2015-04-17 20:32:26.875 107 12488.65 169.00 54675.40 88888.00 2015-04-17 20:32:27.000 107 12488.70 169.03 54675.38 88888.00 2015-04-17 20:32:27.125 107 12488.70 169.05 54675.40 88888.00 2015-04-17 20:32:27.250 107 12488.65 169.05 54675.43 88888.00 2015-04-17 20:32:27.375 107 12488.58 169.07 54675.43 88888.00 2015-04-17 20:32:27.500 107 12488.55 169.05 54675.43 88888.00 2015-04-17 20:32:27.625 107 12488.58 169.10 54675.43 88888.00 2015-04-17 20:32:27.750 107 12488.62 169.10 54675.43 88888.00 2015-04-17 20:32:27.875 107 12488.62 169.12 54675.45 88888.00 2015-04-17 20:32:28.000 107 12488.58 169.15 54675.45 88888.00 2015-04-17 20:32:28.125 107 12488.65 169.12 54675.45 88888.00 2015-04-17 20:32:28.250 107 12488.70 169.12 54675.45 88888.00 2015-04-17 20:32:28.375 107 12488.70 169.12 54675.45 88888.00 2015-04-17 20:32:28.500 107 12488.62 169.12 54675.43 88888.00 2015-04-17 20:32:28.625 107 12488.55 169.12 54675.45 88888.00 2015-04-17 20:32:28.750 107 12488.58 169.18 54675.45 88888.00 2015-04-17 20:32:28.875 107 12488.60 169.12 54675.45 88888.00 2015-04-17 20:32:29.000 107 12488.58 169.15 54675.47 88888.00 2015-04-17 20:32:29.125 107 12488.60 169.15 54675.45 88888.00 2015-04-17 20:32:29.250 107 12488.60 169.15 54675.47 88888.00 2015-04-17 20:32:29.375 107 12488.70 169.18 54675.45 88888.00 2015-04-17 20:32:29.500 107 12488.73 169.15 54675.45 88888.00 2015-04-17 20:32:29.625 107 12488.67 169.18 54675.47 88888.00 2015-04-17 20:32:29.750 107 12488.58 169.18 54675.53 88888.00 2015-04-17 20:32:29.875 107 12488.60 169.18 54675.53 88888.00 2015-04-17 20:32:30.000 107 12488.67 169.12 54675.50 88888.00 2015-04-17 20:32:30.125 107 12488.62 169.15 54675.50 88888.00 2015-04-17 20:32:30.250 107 12488.60 169.10 54675.47 88888.00 2015-04-17 20:32:30.375 107 12488.62 169.10 54675.50 88888.00 2015-04-17 20:32:30.500 107 12488.62 169.10 54675.53 88888.00 2015-04-17 20:32:30.625 107 12488.60 169.10 54675.53 88888.00 2015-04-17 20:32:30.750 107 12488.52 169.07 54675.50 88888.00 2015-04-17 20:32:30.875 107 12488.50 169.07 54675.53 88888.00 2015-04-17 20:32:31.000 107 12488.48 169.05 54675.50 88888.00 2015-04-17 20:32:31.125 107 12488.45 169.00 54675.50 88888.00 2015-04-17 20:32:31.250 107 12488.45 169.00 54675.50 88888.00 2015-04-17 20:32:31.375 107 12488.48 169.00 54675.53 88888.00 2015-04-17 20:32:31.500 107 12488.50 169.03 54675.55 88888.00 2015-04-17 20:32:31.625 107 12488.42 168.97 54675.57 88888.00 2015-04-17 20:32:31.750 107 12488.38 168.97 54675.57 88888.00 2015-04-17 20:32:31.875 107 12488.38 168.95 54675.55 88888.00 2015-04-17 20:32:32.000 107 12488.35 168.95 54675.57 88888.00 2015-04-17 20:32:32.125 107 12488.27 168.93 54675.60 88888.00 2015-04-17 20:32:32.250 107 12488.25 168.93 54675.62 88888.00 2015-04-17 20:32:32.375 107 12488.25 168.93 54675.60 88888.00 2015-04-17 20:32:32.500 107 12488.23 168.90 54675.60 88888.00 2015-04-17 20:32:32.625 107 12488.12 168.90 54675.62 88888.00 2015-04-17 20:32:32.750 107 12488.02 168.88 54675.62 88888.00 2015-04-17 20:32:32.875 107 12488.08 168.85 54675.65 88888.00 2015-04-17 20:32:33.000 107 12488.08 168.88 54675.65 88888.00 2015-04-17 20:32:33.125 107 12488.02 168.85 54675.62 88888.00 2015-04-17 20:32:33.250 107 12487.95 168.85 54675.65 88888.00 2015-04-17 20:32:33.375 107 12487.90 168.85 54675.68 88888.00 2015-04-17 20:32:33.500 107 12487.98 168.85 54675.68 88888.00 2015-04-17 20:32:33.625 107 12487.98 168.85 54675.68 88888.00 2015-04-17 20:32:33.750 107 12487.88 168.82 54675.70 88888.00 2015-04-17 20:32:33.875 107 12487.85 168.82 54675.68 88888.00 2015-04-17 20:32:34.000 107 12487.83 168.82 54675.68 88888.00 2015-04-17 20:32:34.125 107 12487.83 168.80 54675.70 88888.00 2015-04-17 20:32:34.250 107 12487.80 168.78 54675.70 88888.00 2015-04-17 20:32:34.375 107 12487.77 168.80 54675.72 88888.00 2015-04-17 20:32:34.500 107 12487.75 168.78 54675.75 88888.00 2015-04-17 20:32:34.625 107 12487.73 168.78 54675.78 88888.00 2015-04-17 20:32:34.750 107 12487.70 168.78 54675.75 88888.00 2015-04-17 20:32:34.875 107 12487.67 168.75 54675.75 88888.00 2015-04-17 20:32:35.000 107 12487.58 168.75 54675.72 88888.00 2015-04-17 20:32:35.125 107 12487.48 168.75 54675.72 88888.00 2015-04-17 20:32:35.250 107 12487.48 168.72 54675.72 88888.00 2015-04-17 20:32:35.375 107 12487.52 168.75 54675.75 88888.00 2015-04-17 20:32:35.500 107 12487.48 168.78 54675.80 88888.00 2015-04-17 20:32:35.625 107 12487.45 168.78 54675.82 88888.00 2015-04-17 20:32:35.750 107 12487.33 168.72 54675.80 88888.00 2015-04-17 20:32:35.875 107 12487.30 168.72 54675.82 88888.00 2015-04-17 20:32:36.000 107 12487.27 168.72 54675.85 88888.00 2015-04-17 20:32:36.125 107 12487.25 168.72 54675.88 88888.00 2015-04-17 20:32:36.250 107 12487.20 168.65 54675.85 88888.00 2015-04-17 20:32:36.375 107 12487.20 168.65 54675.82 88888.00 2015-04-17 20:32:36.500 107 12487.23 168.68 54675.82 88888.00 2015-04-17 20:32:36.625 107 12487.17 168.68 54675.88 88888.00 2015-04-17 20:32:36.750 107 12487.17 168.68 54675.88 88888.00 2015-04-17 20:32:36.875 107 12487.12 168.68 54675.93 88888.00 2015-04-17 20:32:37.000 107 12487.12 168.70 54675.88 88888.00 2015-04-17 20:32:37.125 107 12487.10 168.65 54675.85 88888.00 2015-04-17 20:32:37.250 107 12487.02 168.65 54675.85 88888.00 2015-04-17 20:32:37.375 107 12487.00 168.68 54675.88 88888.00 2015-04-17 20:32:37.500 107 12486.95 168.68 54675.90 88888.00 2015-04-17 20:32:37.625 107 12487.00 168.65 54675.88 88888.00 2015-04-17 20:32:37.750 107 12487.02 168.65 54675.88 88888.00 2015-04-17 20:32:37.875 107 12487.02 168.65 54675.90 88888.00 2015-04-17 20:32:38.000 107 12486.98 168.62 54675.90 88888.00 2015-04-17 20:32:38.125 107 12486.95 168.60 54675.95 88888.00 2015-04-17 20:32:38.250 107 12486.90 168.62 54675.95 88888.00 2015-04-17 20:32:38.375 107 12486.88 168.65 54675.95 88888.00 2015-04-17 20:32:38.500 107 12486.92 168.68 54675.93 88888.00 2015-04-17 20:32:38.625 107 12486.88 168.65 54675.93 88888.00 2015-04-17 20:32:38.750 107 12486.77 168.62 54675.90 88888.00 2015-04-17 20:32:38.875 107 12486.75 168.57 54675.88 88888.00 2015-04-17 20:32:39.000 107 12486.75 168.55 54675.85 88888.00 2015-04-17 20:32:39.125 107 12486.80 168.60 54675.90 88888.00 2015-04-17 20:32:39.250 107 12486.75 168.62 54675.93 88888.00 2015-04-17 20:32:39.375 107 12486.73 168.60 54675.90 88888.00 2015-04-17 20:32:39.500 107 12486.73 168.57 54675.88 88888.00 2015-04-17 20:32:39.625 107 12486.73 168.57 54675.88 88888.00 2015-04-17 20:32:39.750 107 12486.73 168.57 54675.88 88888.00 2015-04-17 20:32:39.875 107 12486.73 168.57 54675.90 88888.00 2015-04-17 20:32:40.000 107 12486.67 168.57 54675.93 88888.00 2015-04-17 20:32:40.125 107 12486.62 168.57 54675.93 88888.00 2015-04-17 20:32:40.250 107 12486.65 168.55 54675.88 88888.00 2015-04-17 20:32:40.375 107 12486.75 168.55 54675.88 88888.00 2015-04-17 20:32:40.500 107 12486.75 168.57 54675.88 88888.00 2015-04-17 20:32:40.625 107 12486.65 168.55 54675.90 88888.00 2015-04-17 20:32:40.750 107 12486.65 168.55 54675.90 88888.00 2015-04-17 20:32:40.875 107 12486.75 168.53 54675.88 88888.00 2015-04-17 20:32:41.000 107 12486.83 168.50 54675.88 88888.00 2015-04-17 20:32:41.125 107 12486.80 168.50 54675.88 88888.00 2015-04-17 20:32:41.250 107 12486.80 168.53 54675.88 88888.00 2015-04-17 20:32:41.375 107 12486.83 168.50 54675.88 88888.00 2015-04-17 20:32:41.500 107 12486.80 168.47 54675.85 88888.00 2015-04-17 20:32:41.625 107 12486.77 168.53 54675.85 88888.00 2015-04-17 20:32:41.750 107 12486.77 168.50 54675.82 88888.00 2015-04-17 20:32:41.875 107 12486.83 168.47 54675.80 88888.00 2015-04-17 20:32:42.000 107 12486.85 168.50 54675.82 88888.00 2015-04-17 20:32:42.125 107 12486.85 168.50 54675.85 88888.00 2015-04-17 20:32:42.250 107 12486.90 168.45 54675.82 88888.00 2015-04-17 20:32:42.375 107 12487.00 168.45 54675.82 88888.00 2015-04-17 20:32:42.500 107 12486.98 168.43 54675.82 88888.00 2015-04-17 20:32:42.625 107 12486.92 168.40 54675.78 88888.00 2015-04-17 20:32:42.750 107 12486.95 168.40 54675.78 88888.00 2015-04-17 20:32:42.875 107 12486.95 168.38 54675.78 88888.00 2015-04-17 20:32:43.000 107 12487.00 168.38 54675.80 88888.00 2015-04-17 20:32:43.125 107 12487.10 168.35 54675.80 88888.00 2015-04-17 20:32:43.250 107 12487.08 168.32 54675.78 88888.00 2015-04-17 20:32:43.375 107 12487.02 168.35 54675.78 88888.00 2015-04-17 20:32:43.500 107 12487.08 168.32 54675.75 88888.00 2015-04-17 20:32:43.625 107 12487.15 168.30 54675.75 88888.00 2015-04-17 20:32:43.750 107 12487.20 168.28 54675.75 88888.00 2015-04-17 20:32:43.875 107 12487.17 168.25 54675.78 88888.00 2015-04-17 20:32:44.000 107 12487.15 168.22 54675.78 88888.00 2015-04-17 20:32:44.125 107 12487.17 168.22 54675.75 88888.00 2015-04-17 20:32:44.250 107 12487.20 168.20 54675.75 88888.00 2015-04-17 20:32:44.375 107 12487.20 168.20 54675.75 88888.00 2015-04-17 20:32:44.500 107 12487.17 168.18 54675.78 88888.00 2015-04-17 20:32:44.625 107 12487.23 168.15 54675.78 88888.00 2015-04-17 20:32:44.750 107 12487.20 168.12 54675.78 88888.00 2015-04-17 20:32:44.875 107 12487.23 168.10 54675.78 88888.00 2015-04-17 20:32:45.000 107 12487.20 168.05 54675.75 88888.00 2015-04-17 20:32:45.125 107 12487.17 168.03 54675.72 88888.00 2015-04-17 20:32:45.250 107 12487.17 168.00 54675.75 88888.00 2015-04-17 20:32:45.375 107 12487.25 168.00 54675.78 88888.00 2015-04-17 20:32:45.500 107 12487.33 168.03 54675.80 88888.00 2015-04-17 20:32:45.625 107 12487.25 168.00 54675.78 88888.00 2015-04-17 20:32:45.750 107 12487.23 167.97 54675.72 88888.00 2015-04-17 20:32:45.875 107 12487.25 167.95 54675.70 88888.00 2015-04-17 20:32:46.000 107 12487.30 167.93 54675.70 88888.00 2015-04-17 20:32:46.125 107 12487.35 167.85 54675.72 88888.00 2015-04-17 20:32:46.250 107 12487.33 167.80 54675.75 88888.00 2015-04-17 20:32:46.375 107 12487.35 167.80 54675.72 88888.00 2015-04-17 20:32:46.500 107 12487.38 167.80 54675.72 88888.00 2015-04-17 20:32:46.625 107 12487.45 167.78 54675.72 88888.00 2015-04-17 20:32:46.750 107 12487.48 167.75 54675.72 88888.00 2015-04-17 20:32:46.875 107 12487.40 167.75 54675.72 88888.00 2015-04-17 20:32:47.000 107 12487.40 167.72 54675.72 88888.00 2015-04-17 20:32:47.125 107 12487.48 167.70 54675.75 88888.00 2015-04-17 20:32:47.250 107 12487.55 167.65 54675.72 88888.00 2015-04-17 20:32:47.375 107 12487.60 167.65 54675.72 88888.00 2015-04-17 20:32:47.500 107 12487.58 167.62 54675.72 88888.00 2015-04-17 20:32:47.625 107 12487.62 167.55 54675.70 88888.00 2015-04-17 20:32:47.750 107 12487.62 167.50 54675.72 88888.00 2015-04-17 20:32:47.875 107 12487.67 167.47 54675.72 88888.00 2015-04-17 20:32:48.000 107 12487.62 167.47 54675.72 88888.00 2015-04-17 20:32:48.125 107 12487.58 167.45 54675.70 88888.00 2015-04-17 20:32:48.250 107 12487.62 167.40 54675.70 88888.00 2015-04-17 20:32:48.375 107 12487.67 167.40 54675.70 88888.00 2015-04-17 20:32:48.500 107 12487.67 167.38 54675.72 88888.00 2015-04-17 20:32:48.625 107 12487.65 167.40 54675.75 88888.00 2015-04-17 20:32:48.750 107 12487.70 167.38 54675.72 88888.00 2015-04-17 20:32:48.875 107 12487.77 167.38 54675.72 88888.00 2015-04-17 20:32:49.000 107 12487.77 167.32 54675.70 88888.00 2015-04-17 20:32:49.125 107 12487.60 167.30 54675.72 88888.00 2015-04-17 20:32:49.250 107 12487.50 167.25 54675.75 88888.00 2015-04-17 20:32:49.375 107 12487.50 167.22 54675.75 88888.00 2015-04-17 20:32:49.500 107 12487.55 167.20 54675.78 88888.00 2015-04-17 20:32:49.625 107 12487.60 167.20 54675.75 88888.00 2015-04-17 20:32:49.750 107 12487.60 167.20 54675.75 88888.00 2015-04-17 20:32:49.875 107 12487.52 167.15 54675.75 88888.00 2015-04-17 20:32:50.000 107 12487.52 167.10 54675.75 88888.00 2015-04-17 20:32:50.125 107 12487.55 167.07 54675.78 88888.00 2015-04-17 20:32:50.250 107 12487.58 167.07 54675.78 88888.00 2015-04-17 20:32:50.375 107 12487.62 167.07 54675.75 88888.00 2015-04-17 20:32:50.500 107 12487.62 167.05 54675.75 88888.00 2015-04-17 20:32:50.625 107 12487.58 167.05 54675.78 88888.00 2015-04-17 20:32:50.750 107 12487.55 167.03 54675.78 88888.00 2015-04-17 20:32:50.875 107 12487.60 167.03 54675.80 88888.00 2015-04-17 20:32:51.000 107 12487.62 167.03 54675.80 88888.00 2015-04-17 20:32:51.125 107 12487.65 166.95 54675.80 88888.00 2015-04-17 20:32:51.250 107 12487.60 166.95 54675.82 88888.00 2015-04-17 20:32:51.375 107 12487.60 166.95 54675.80 88888.00 2015-04-17 20:32:51.500 107 12487.55 166.90 54675.75 88888.00 2015-04-17 20:32:51.625 107 12487.58 166.88 54675.75 88888.00 2015-04-17 20:32:51.750 107 12487.62 166.88 54675.78 88888.00 2015-04-17 20:32:51.875 107 12487.65 166.88 54675.78 88888.00 2015-04-17 20:32:52.000 107 12487.67 166.82 54675.78 88888.00 2015-04-17 20:32:52.125 107 12487.67 166.82 54675.78 88888.00 2015-04-17 20:32:52.250 107 12487.60 166.82 54675.80 88888.00 2015-04-17 20:32:52.375 107 12487.55 166.82 54675.78 88888.00 2015-04-17 20:32:52.500 107 12487.55 166.80 54675.75 88888.00 2015-04-17 20:32:52.625 107 12487.67 166.80 54675.75 88888.00 2015-04-17 20:32:52.750 107 12487.73 166.82 54675.78 88888.00 2015-04-17 20:32:52.875 107 12487.73 166.82 54675.75 88888.00 2015-04-17 20:32:53.000 107 12487.62 166.82 54675.72 88888.00 2015-04-17 20:32:53.125 107 12487.60 166.80 54675.75 88888.00 2015-04-17 20:32:53.250 107 12487.60 166.75 54675.70 88888.00 2015-04-17 20:32:53.375 107 12487.62 166.75 54675.70 88888.00 2015-04-17 20:32:53.500 107 12487.62 166.75 54675.72 88888.00 2015-04-17 20:32:53.625 107 12487.62 166.75 54675.72 88888.00 2015-04-17 20:32:53.750 107 12487.58 166.72 54675.70 88888.00 2015-04-17 20:32:53.875 107 12487.55 166.72 54675.70 88888.00 2015-04-17 20:32:54.000 107 12487.60 166.75 54675.75 88888.00 2015-04-17 20:32:54.125 107 12487.65 166.78 54675.72 88888.00 2015-04-17 20:32:54.250 107 12487.60 166.72 54675.70 88888.00 2015-04-17 20:32:54.375 107 12487.52 166.75 54675.70 88888.00 2015-04-17 20:32:54.500 107 12487.48 166.75 54675.70 88888.00 2015-04-17 20:32:54.625 107 12487.52 166.78 54675.72 88888.00 2015-04-17 20:32:54.750 107 12487.62 166.80 54675.70 88888.00 2015-04-17 20:32:54.875 107 12487.60 166.80 54675.72 88888.00 2015-04-17 20:32:55.000 107 12487.58 166.78 54675.70 88888.00 2015-04-17 20:32:55.125 107 12487.60 166.78 54675.68 88888.00 2015-04-17 20:32:55.250 107 12487.58 166.82 54675.68 88888.00 2015-04-17 20:32:55.375 107 12487.62 166.82 54675.70 88888.00 2015-04-17 20:32:55.500 107 12487.58 166.80 54675.70 88888.00 2015-04-17 20:32:55.625 107 12487.52 166.82 54675.68 88888.00 2015-04-17 20:32:55.750 107 12487.52 166.82 54675.62 88888.00 2015-04-17 20:32:55.875 107 12487.55 166.85 54675.65 88888.00 2015-04-17 20:32:56.000 107 12487.58 166.90 54675.65 88888.00 2015-04-17 20:32:56.125 107 12487.62 166.93 54675.65 88888.00 2015-04-17 20:32:56.250 107 12487.65 166.95 54675.62 88888.00 2015-04-17 20:32:56.375 107 12487.62 166.97 54675.62 88888.00 2015-04-17 20:32:56.500 107 12487.60 166.97 54675.62 88888.00 2015-04-17 20:32:56.625 107 12487.62 167.00 54675.62 88888.00 2015-04-17 20:32:56.750 107 12487.67 167.00 54675.62 88888.00 2015-04-17 20:32:56.875 107 12487.65 167.00 54675.60 88888.00 2015-04-17 20:32:57.000 107 12487.58 167.03 54675.60 88888.00 2015-04-17 20:32:57.125 107 12487.60 167.03 54675.60 88888.00 2015-04-17 20:32:57.250 107 12487.62 167.05 54675.60 88888.00 2015-04-17 20:32:57.375 107 12487.67 167.10 54675.60 88888.00 2015-04-17 20:32:57.500 107 12487.65 167.15 54675.57 88888.00 2015-04-17 20:32:57.625 107 12487.60 167.18 54675.55 88888.00 2015-04-17 20:32:57.750 107 12487.52 167.18 54675.50 88888.00 2015-04-17 20:32:57.875 107 12487.55 167.20 54675.47 88888.00 2015-04-17 20:32:58.000 107 12487.67 167.25 54675.50 88888.00 2015-04-17 20:32:58.125 107 12487.73 167.25 54675.50 88888.00 2015-04-17 20:32:58.250 107 12487.65 167.28 54675.47 88888.00 2015-04-17 20:32:58.375 107 12487.62 167.30 54675.45 88888.00 2015-04-17 20:32:58.500 107 12487.62 167.32 54675.45 88888.00 2015-04-17 20:32:58.625 107 12487.62 167.38 54675.43 88888.00 2015-04-17 20:32:58.750 107 12487.60 167.40 54675.43 88888.00 2015-04-17 20:32:58.875 107 12487.58 167.40 54675.43 88888.00 2015-04-17 20:32:59.000 107 12487.55 167.43 54675.38 88888.00 2015-04-17 20:32:59.125 107 12487.62 167.50 54675.40 88888.00 2015-04-17 20:32:59.250 107 12487.65 167.53 54675.40 88888.00 2015-04-17 20:32:59.375 107 12487.73 167.57 54675.40 88888.00 2015-04-17 20:32:59.500 107 12487.70 167.62 54675.40 88888.00 2015-04-17 20:32:59.625 107 12487.65 167.62 54675.38 88888.00 2015-04-17 20:32:59.750 107 12487.70 167.68 54675.35 88888.00 2015-04-17 20:32:59.875 107 12487.70 167.75 54675.35 88888.00 2015-04-17 20:33:00.000 107 12487.73 167.80 54675.35 88888.00 2015-04-17 20:33:00.125 107 12487.73 167.82 54675.38 88888.00 2015-04-17 20:33:00.250 107 12487.73 167.85 54675.35 88888.00 2015-04-17 20:33:00.375 107 12487.80 167.90 54675.32 88888.00 2015-04-17 20:33:00.500 107 12487.80 167.95 54675.30 88888.00 2015-04-17 20:33:00.625 107 12487.83 168.00 54675.30 88888.00 2015-04-17 20:33:00.750 107 12487.80 168.05 54675.28 88888.00 2015-04-17 20:33:00.875 107 12487.80 168.07 54675.25 88888.00 2015-04-17 20:33:01.000 107 12487.83 168.12 54675.22 88888.00 2015-04-17 20:33:01.125 107 12487.80 168.18 54675.25 88888.00 2015-04-17 20:33:01.250 107 12487.85 168.20 54675.28 88888.00 2015-04-17 20:33:01.375 107 12487.88 168.25 54675.25 88888.00 2015-04-17 20:33:01.500 107 12487.85 168.28 54675.20 88888.00 2015-04-17 20:33:01.625 107 12487.90 168.30 54675.20 88888.00 2015-04-17 20:33:01.750 107 12488.00 168.38 54675.20 88888.00 2015-04-17 20:33:01.875 107 12488.02 168.40 54675.20 88888.00 2015-04-17 20:33:02.000 107 12488.00 168.43 54675.15 88888.00 2015-04-17 20:33:02.125 107 12488.00 168.50 54675.22 88888.00 2015-04-17 20:33:02.250 107 12488.02 168.55 54675.20 88888.00 2015-04-17 20:33:02.375 107 12488.00 168.60 54675.20 88888.00 2015-04-17 20:33:02.500 107 12488.00 168.68 54675.18 88888.00 2015-04-17 20:33:02.625 107 12488.02 168.72 54675.18 88888.00 2015-04-17 20:33:02.750 107 12488.05 168.72 54675.15 88888.00 2015-04-17 20:33:02.875 107 12488.10 168.72 54675.12 88888.00 2015-04-17 20:33:03.000 107 12488.08 168.75 54675.10 88888.00 2015-04-17 20:33:03.125 107 12488.05 168.80 54675.10 88888.00 2015-04-17 20:33:03.250 107 12488.05 168.80 54675.10 88888.00 2015-04-17 20:33:03.375 107 12488.02 168.85 54675.05 88888.00 2015-04-17 20:33:03.500 107 12488.08 168.90 54675.07 88888.00 2015-04-17 20:33:03.625 107 12488.12 168.95 54675.07 88888.00 2015-04-17 20:33:03.750 107 12488.12 169.00 54675.05 88888.00 2015-04-17 20:33:03.875 107 12488.05 169.00 54675.05 88888.00 2015-04-17 20:33:04.000 107 12487.98 169.03 54675.03 88888.00 2015-04-17 20:33:04.125 107 12488.00 169.07 54675.05 88888.00 2015-04-17 20:33:04.250 107 12488.08 169.10 54675.05 88888.00 2015-04-17 20:33:04.375 107 12488.08 169.12 54675.03 88888.00 2015-04-17 20:33:04.500 107 12488.00 169.15 54675.03 88888.00 2015-04-17 20:33:04.625 107 12488.05 169.15 54675.03 88888.00 2015-04-17 20:33:04.750 107 12488.05 169.15 54675.00 88888.00 2015-04-17 20:33:04.875 107 12488.02 169.15 54675.00 88888.00 2015-04-17 20:33:05.000 107 12488.00 169.18 54674.97 88888.00 2015-04-17 20:33:05.125 107 12488.02 169.22 54674.97 88888.00 2015-04-17 20:33:05.250 107 12488.05 169.25 54675.00 88888.00 2015-04-17 20:33:05.375 107 12488.10 169.28 54674.97 88888.00 2015-04-17 20:33:05.500 107 12488.08 169.30 54674.93 88888.00 2015-04-17 20:33:05.625 107 12488.08 169.30 54674.93 88888.00 2015-04-17 20:33:05.750 107 12488.05 169.32 54674.95 88888.00 2015-04-17 20:33:05.875 107 12488.02 169.32 54674.97 88888.00 2015-04-17 20:33:06.000 107 12488.05 169.32 54674.97 88888.00 2015-04-17 20:33:06.125 107 12488.05 169.32 54674.97 88888.00 2015-04-17 20:33:06.250 107 12488.02 169.30 54674.95 88888.00 2015-04-17 20:33:06.375 107 12488.05 169.32 54674.95 88888.00 2015-04-17 20:33:06.500 107 12488.02 169.30 54674.95 88888.00 2015-04-17 20:33:06.625 107 12487.98 169.30 54674.93 88888.00 2015-04-17 20:33:06.750 107 12487.98 169.32 54674.95 88888.00 2015-04-17 20:33:06.875 107 12488.02 169.32 54674.95 88888.00 2015-04-17 20:33:07.000 107 12488.02 169.35 54674.93 88888.00 2015-04-17 20:33:07.125 107 12488.05 169.35 54674.93 88888.00 2015-04-17 20:33:07.250 107 12488.00 169.32 54674.90 88888.00 2015-04-17 20:33:07.375 107 12488.00 169.32 54674.90 88888.00 2015-04-17 20:33:07.500 107 12488.00 169.28 54674.88 88888.00 2015-04-17 20:33:07.625 107 12487.98 169.28 54674.88 88888.00 2015-04-17 20:33:07.750 107 12487.92 169.28 54674.88 88888.00 2015-04-17 20:33:07.875 107 12488.00 169.25 54674.88 88888.00 2015-04-17 20:33:08.000 107 12488.00 169.25 54674.88 88888.00 2015-04-17 20:33:08.125 107 12488.00 169.25 54674.90 88888.00 2015-04-17 20:33:08.250 107 12487.90 169.20 54674.88 88888.00 2015-04-17 20:33:08.375 107 12487.98 169.20 54674.90 88888.00 2015-04-17 20:33:08.500 107 12487.92 169.18 54674.90 88888.00 2015-04-17 20:33:08.625 107 12487.92 169.18 54674.90 88888.00 2015-04-17 20:33:08.750 107 12487.92 169.15 54674.90 88888.00 2015-04-17 20:33:08.875 107 12487.83 169.10 54674.90 88888.00 2015-04-17 20:33:09.000 107 12487.80 169.07 54674.88 88888.00 2015-04-17 20:33:09.125 107 12487.80 169.05 54674.90 88888.00 2015-04-17 20:33:09.250 107 12487.83 169.03 54674.93 88888.00 2015-04-17 20:33:09.375 107 12487.85 169.03 54674.93 88888.00 2015-04-17 20:33:09.500 107 12487.77 168.97 54674.90 88888.00 2015-04-17 20:33:09.625 107 12487.75 168.93 54674.90 88888.00 2015-04-17 20:33:09.750 107 12487.77 168.90 54674.90 88888.00 2015-04-17 20:33:09.875 107 12487.77 168.90 54674.93 88888.00 2015-04-17 20:33:10.000 107 12487.80 168.85 54674.93 88888.00 2015-04-17 20:33:10.125 107 12487.85 168.85 54674.93 88888.00 2015-04-17 20:33:10.250 107 12487.77 168.80 54674.95 88888.00 2015-04-17 20:33:10.375 107 12487.75 168.80 54674.97 88888.00 2015-04-17 20:33:10.500 107 12487.75 168.78 54674.95 88888.00 2015-04-17 20:33:10.625 107 12487.73 168.72 54674.95 88888.00 2015-04-17 20:33:10.750 107 12487.73 168.70 54674.93 88888.00 2015-04-17 20:33:10.875 107 12487.75 168.70 54674.95 88888.00 2015-04-17 20:33:11.000 107 12487.70 168.65 54674.95 88888.00 2015-04-17 20:33:11.125 107 12487.67 168.60 54674.93 88888.00 2015-04-17 20:33:11.250 107 12487.73 168.55 54674.95 88888.00 2015-04-17 20:33:11.375 107 12487.70 168.50 54674.95 88888.00 2015-04-17 20:33:11.500 107 12487.67 168.50 54674.93 88888.00 2015-04-17 20:33:11.625 107 12487.73 168.47 54674.95 88888.00 2015-04-17 20:33:11.750 107 12487.77 168.45 54674.95 88888.00 2015-04-17 20:33:11.875 107 12487.73 168.43 54674.95 88888.00 2015-04-17 20:33:12.000 107 12487.67 168.38 54674.95 88888.00 2015-04-17 20:33:12.125 107 12487.67 168.35 54674.95 88888.00 2015-04-17 20:33:12.250 107 12487.65 168.30 54674.95 88888.00 2015-04-17 20:33:12.375 107 12487.62 168.28 54674.95 88888.00 2015-04-17 20:33:12.500 107 12487.58 168.28 54674.95 88888.00 2015-04-17 20:33:12.625 107 12487.55 168.22 54674.95 88888.00 2015-04-17 20:33:12.750 107 12487.58 168.20 54674.97 88888.00 2015-04-17 20:33:12.875 107 12487.55 168.15 54674.97 88888.00 2015-04-17 20:33:13.000 107 12487.50 168.18 54675.00 88888.00 2015-04-17 20:33:13.125 107 12487.52 168.15 54675.00 88888.00 2015-04-17 20:33:13.250 107 12487.60 168.12 54675.03 88888.00 2015-04-17 20:33:13.375 107 12487.70 168.12 54675.03 88888.00 2015-04-17 20:33:13.500 107 12487.60 168.10 54675.00 88888.00 2015-04-17 20:33:13.625 107 12487.60 168.10 54675.00 88888.00 2015-04-17 20:33:13.750 107 12487.67 168.07 54675.03 88888.00 2015-04-17 20:33:13.875 107 12487.70 168.05 54675.03 88888.00 2015-04-17 20:33:14.000 107 12487.60 168.00 54675.03 88888.00 2015-04-17 20:33:14.125 107 12487.48 167.97 54675.03 88888.00 2015-04-17 20:33:14.250 107 12487.50 167.93 54675.05 88888.00 2015-04-17 20:33:14.375 107 12487.60 167.97 54675.05 88888.00 2015-04-17 20:33:14.500 107 12487.58 167.97 54675.03 88888.00 2015-04-17 20:33:14.625 107 12487.55 167.95 54675.05 88888.00 2015-04-17 20:33:14.750 107 12487.58 167.93 54675.03 88888.00 2015-04-17 20:33:14.875 107 12487.55 167.93 54675.00 88888.00 2015-04-17 20:33:15.000 107 12487.52 167.90 54674.97 88888.00 2015-04-17 20:33:15.125 107 12487.58 167.93 54675.00 88888.00 2015-04-17 20:33:15.250 107 12487.52 167.90 54675.03 88888.00 2015-04-17 20:33:15.375 107 12487.50 167.85 54674.97 88888.00 2015-04-17 20:33:15.500 107 12487.50 167.88 54674.97 88888.00 2015-04-17 20:33:15.625 107 12487.55 167.88 54675.00 88888.00 2015-04-17 20:33:15.750 107 12487.58 167.88 54674.97 88888.00 2015-04-17 20:33:15.875 107 12487.52 167.88 54674.97 88888.00 2015-04-17 20:33:16.000 107 12487.50 167.88 54674.95 88888.00 2015-04-17 20:33:16.125 107 12487.52 167.88 54675.00 88888.00 2015-04-17 20:33:16.250 107 12487.48 167.85 54675.00 88888.00 2015-04-17 20:33:16.375 107 12487.50 167.82 54674.97 88888.00 2015-04-17 20:33:16.500 107 12487.52 167.85 54675.00 88888.00 2015-04-17 20:33:16.625 107 12487.55 167.90 54675.00 88888.00 2015-04-17 20:33:16.750 107 12487.58 167.88 54674.95 88888.00 2015-04-17 20:33:16.875 107 12487.55 167.88 54674.97 88888.00 2015-04-17 20:33:17.000 107 12487.52 167.88 54674.97 88888.00 2015-04-17 20:33:17.125 107 12487.45 167.93 54675.00 88888.00 2015-04-17 20:33:17.250 107 12487.40 167.93 54675.00 88888.00 2015-04-17 20:33:17.375 107 12487.42 167.93 54674.97 88888.00 2015-04-17 20:33:17.500 107 12487.42 167.95 54674.95 88888.00 2015-04-17 20:33:17.625 107 12487.40 167.95 54674.97 88888.00 2015-04-17 20:33:17.750 107 12487.42 167.93 54674.95 88888.00 2015-04-17 20:33:17.875 107 12487.35 167.93 54674.95 88888.00 2015-04-17 20:33:18.000 107 12487.42 167.95 54674.97 88888.00 2015-04-17 20:33:18.125 107 12487.52 168.00 54675.00 88888.00 2015-04-17 20:33:18.250 107 12487.58 168.03 54674.97 88888.00 2015-04-17 20:33:18.375 107 12487.58 168.03 54674.95 88888.00 2015-04-17 20:33:18.500 107 12487.52 168.07 54674.97 88888.00 2015-04-17 20:33:18.625 107 12487.60 168.10 54675.00 88888.00 2015-04-17 20:33:18.750 107 12487.62 168.12 54675.00 88888.00 2015-04-17 20:33:18.875 107 12487.58 168.12 54675.00 88888.00 2015-04-17 20:33:19.000 107 12487.50 168.15 54674.95 88888.00 2015-04-17 20:33:19.125 107 12487.50 168.18 54674.97 88888.00 2015-04-17 20:33:19.250 107 12487.55 168.22 54674.97 88888.00 2015-04-17 20:33:19.375 107 12487.52 168.28 54674.95 88888.00 2015-04-17 20:33:19.500 107 12487.50 168.28 54674.95 88888.00 2015-04-17 20:33:19.625 107 12487.45 168.30 54674.95 88888.00 2015-04-17 20:33:19.750 107 12487.42 168.32 54674.95 88888.00 2015-04-17 20:33:19.875 107 12487.48 168.40 54674.93 88888.00 2015-04-17 20:33:20.000 107 12487.45 168.43 54674.93 88888.00 2015-04-17 20:33:20.125 107 12487.45 168.47 54674.95 88888.00 2015-04-17 20:33:20.250 107 12487.45 168.47 54674.93 88888.00 2015-04-17 20:33:20.375 107 12487.45 168.53 54674.90 88888.00 2015-04-17 20:33:20.500 107 12487.40 168.57 54674.90 88888.00 2015-04-17 20:33:20.625 107 12487.45 168.60 54674.88 88888.00 2015-04-17 20:33:20.750 107 12487.52 168.62 54674.88 88888.00 2015-04-17 20:33:20.875 107 12487.55 168.68 54674.88 88888.00 2015-04-17 20:33:21.000 107 12487.58 168.70 54674.85 88888.00 2015-04-17 20:33:21.125 107 12487.52 168.72 54674.85 88888.00 2015-04-17 20:33:21.250 107 12487.50 168.78 54674.88 88888.00 2015-04-17 20:33:21.375 107 12487.58 168.82 54674.88 88888.00 2015-04-17 20:33:21.500 107 12487.58 168.85 54674.85 88888.00 2015-04-17 20:33:21.625 107 12487.52 168.85 54674.80 88888.00 2015-04-17 20:33:21.750 107 12487.52 168.88 54674.82 88888.00 2015-04-17 20:33:21.875 107 12487.55 168.93 54674.82 88888.00 2015-04-17 20:33:22.000 107 12487.58 169.00 54674.82 88888.00 2015-04-17 20:33:22.125 107 12487.50 169.10 54674.85 88888.00 2015-04-17 20:33:22.250 107 12487.42 169.10 54674.85 88888.00 2015-04-17 20:33:22.375 107 12487.45 169.10 54674.80 88888.00 2015-04-17 20:33:22.500 107 12487.42 169.10 54674.78 88888.00 2015-04-17 20:33:22.625 107 12487.42 169.18 54674.80 88888.00 2015-04-17 20:33:22.750 107 12487.50 169.22 54674.82 88888.00 2015-04-17 20:33:22.875 107 12487.52 169.25 54674.80 88888.00 2015-04-17 20:33:23.000 107 12487.50 169.30 54674.80 88888.00 2015-04-17 20:33:23.125 107 12487.55 169.35 54674.80 88888.00 2015-04-17 20:33:23.250 107 12487.50 169.38 54674.78 88888.00 2015-04-17 20:33:23.375 107 12487.50 169.38 54674.75 88888.00 2015-04-17 20:33:23.500 107 12487.42 169.43 54674.72 88888.00 2015-04-17 20:33:23.625 107 12487.42 169.50 54674.72 88888.00 2015-04-17 20:33:23.750 107 12487.38 169.55 54674.75 88888.00 2015-04-17 20:33:23.875 107 12487.40 169.57 54674.75 88888.00 2015-04-17 20:33:24.000 107 12487.40 169.55 54674.75 88888.00 2015-04-17 20:33:24.125 107 12487.40 169.57 54674.78 88888.00 2015-04-17 20:33:24.250 107 12487.40 169.65 54674.72 88888.00 2015-04-17 20:33:24.375 107 12487.45 169.65 54674.70 88888.00 2015-04-17 20:33:24.500 107 12487.48 169.68 54674.75 88888.00 2015-04-17 20:33:24.625 107 12487.52 169.75 54674.72 88888.00 2015-04-17 20:33:24.750 107 12487.52 169.80 54674.70 88888.00 2015-04-17 20:33:24.875 107 12487.45 169.82 54674.70 88888.00 2015-04-17 20:33:25.000 107 12487.45 169.85 54674.68 88888.00 2015-04-17 20:33:25.125 107 12487.52 169.90 54674.70 88888.00 2015-04-17 20:33:25.250 107 12487.50 169.95 54674.70 88888.00 2015-04-17 20:33:25.375 107 12487.48 169.97 54674.68 88888.00 2015-04-17 20:33:25.500 107 12487.50 170.00 54674.68 88888.00 2015-04-17 20:33:25.625 107 12487.52 170.00 54674.68 88888.00 2015-04-17 20:33:25.750 107 12487.52 170.03 54674.68 88888.00 2015-04-17 20:33:25.875 107 12487.50 170.05 54674.68 88888.00 2015-04-17 20:33:26.000 107 12487.55 170.07 54674.65 88888.00 2015-04-17 20:33:26.125 107 12487.60 170.10 54674.68 88888.00 2015-04-17 20:33:26.250 107 12487.60 170.12 54674.65 88888.00 2015-04-17 20:33:26.375 107 12487.60 170.15 54674.65 88888.00 2015-04-17 20:33:26.500 107 12487.60 170.18 54674.65 88888.00 2015-04-17 20:33:26.625 107 12487.62 170.22 54674.62 88888.00 2015-04-17 20:33:26.750 107 12487.65 170.25 54674.60 88888.00 2015-04-17 20:33:26.875 107 12487.67 170.28 54674.57 88888.00 2015-04-17 20:33:27.000 107 12487.67 170.28 54674.57 88888.00 2015-04-17 20:33:27.125 107 12487.65 170.30 54674.60 88888.00 2015-04-17 20:33:27.250 107 12487.67 170.32 54674.60 88888.00 2015-04-17 20:33:27.375 107 12487.73 170.35 54674.57 88888.00 2015-04-17 20:33:27.500 107 12487.77 170.35 54674.55 88888.00 2015-04-17 20:33:27.625 107 12487.77 170.38 54674.53 88888.00 2015-04-17 20:33:27.750 107 12487.75 170.40 54674.53 88888.00 2015-04-17 20:33:27.875 107 12487.83 170.40 54674.57 88888.00 2015-04-17 20:33:28.000 107 12487.85 170.45 54674.53 88888.00 2015-04-17 20:33:28.125 107 12487.83 170.43 54674.53 88888.00 2015-04-17 20:33:28.250 107 12487.80 170.43 54674.55 88888.00 2015-04-17 20:33:28.375 107 12487.88 170.45 54674.53 88888.00 2015-04-17 20:33:28.500 107 12487.88 170.47 54674.47 88888.00 2015-04-17 20:33:28.625 107 12487.85 170.47 54674.47 88888.00 2015-04-17 20:33:28.750 107 12487.92 170.50 54674.50 88888.00 2015-04-17 20:33:28.875 107 12487.90 170.45 54674.45 88888.00 2015-04-17 20:33:29.000 107 12487.88 170.43 54674.43 88888.00 2015-04-17 20:33:29.125 107 12487.95 170.45 54674.45 88888.00 2015-04-17 20:33:29.250 107 12488.02 170.50 54674.45 88888.00 2015-04-17 20:33:29.375 107 12488.05 170.50 54674.45 88888.00 2015-04-17 20:33:29.500 107 12488.10 170.50 54674.43 88888.00 2015-04-17 20:33:29.625 107 12488.12 170.50 54674.43 88888.00 2015-04-17 20:33:29.750 107 12488.12 170.53 54674.43 88888.00 2015-04-17 20:33:29.875 107 12488.10 170.55 54674.45 88888.00 2015-04-17 20:33:30.000 107 12488.08 170.53 54674.43 88888.00 2015-04-17 20:33:30.125 107 12488.10 170.50 54674.45 88888.00 2015-04-17 20:33:30.250 107 12488.10 170.50 54674.45 88888.00 2015-04-17 20:33:30.375 107 12488.15 170.50 54674.45 88888.00 2015-04-17 20:33:30.500 107 12488.23 170.50 54674.43 88888.00 2015-04-17 20:33:30.625 107 12488.23 170.47 54674.40 88888.00 2015-04-17 20:33:30.750 107 12488.23 170.45 54674.43 88888.00 2015-04-17 20:33:30.875 107 12488.27 170.45 54674.43 88888.00 2015-04-17 20:33:31.000 107 12488.30 170.45 54674.43 88888.00 2015-04-17 20:33:31.125 107 12488.27 170.45 54674.40 88888.00 2015-04-17 20:33:31.250 107 12488.27 170.45 54674.43 88888.00 2015-04-17 20:33:31.375 107 12488.30 170.45 54674.43 88888.00 2015-04-17 20:33:31.500 107 12488.30 170.43 54674.40 88888.00 2015-04-17 20:33:31.625 107 12488.30 170.40 54674.40 88888.00 2015-04-17 20:33:31.750 107 12488.38 170.40 54674.43 88888.00 2015-04-17 20:33:31.875 107 12488.42 170.35 54674.43 88888.00 2015-04-17 20:33:32.000 107 12488.45 170.32 54674.40 88888.00 2015-04-17 20:33:32.125 107 12488.45 170.32 54674.38 88888.00 2015-04-17 20:33:32.250 107 12488.48 170.28 54674.38 88888.00 2015-04-17 20:33:32.375 107 12488.55 170.30 54674.38 88888.00 2015-04-17 20:33:32.500 107 12488.60 170.28 54674.38 88888.00 2015-04-17 20:33:32.625 107 12488.60 170.25 54674.38 88888.00 2015-04-17 20:33:32.750 107 12488.62 170.25 54674.40 88888.00 2015-04-17 20:33:32.875 107 12488.65 170.20 54674.40 88888.00 2015-04-17 20:33:33.000 107 12488.65 170.18 54674.38 88888.00 2015-04-17 20:33:33.125 107 12488.67 170.12 54674.35 88888.00 2015-04-17 20:33:33.250 107 12488.70 170.07 54674.35 88888.00 2015-04-17 20:33:33.375 107 12488.75 170.07 54674.38 88888.00 2015-04-17 20:33:33.500 107 12488.75 170.05 54674.38 88888.00 2015-04-17 20:33:33.625 107 12488.75 170.00 54674.38 88888.00 2015-04-17 20:33:33.750 107 12488.77 169.95 54674.35 88888.00 2015-04-17 20:33:33.875 107 12488.75 169.90 54674.38 88888.00 2015-04-17 20:33:34.000 107 12488.77 169.88 54674.35 88888.00 2015-04-17 20:33:34.125 107 12488.80 169.82 54674.38 88888.00 2015-04-17 20:33:34.250 107 12488.77 169.78 54674.35 88888.00 2015-04-17 20:33:34.375 107 12488.75 169.75 54674.38 88888.00 2015-04-17 20:33:34.500 107 12488.77 169.75 54674.38 88888.00 2015-04-17 20:33:34.625 107 12488.88 169.72 54674.38 88888.00 2015-04-17 20:33:34.750 107 12488.88 169.65 54674.35 88888.00 2015-04-17 20:33:34.875 107 12488.88 169.62 54674.38 88888.00 2015-04-17 20:33:35.000 107 12488.88 169.60 54674.38 88888.00 2015-04-17 20:33:35.125 107 12488.85 169.57 54674.38 88888.00 2015-04-17 20:33:35.250 107 12488.85 169.50 54674.38 88888.00 2015-04-17 20:33:35.375 107 12488.92 169.50 54674.38 88888.00 2015-04-17 20:33:35.500 107 12488.95 169.43 54674.38 88888.00 2015-04-17 20:33:35.625 107 12488.92 169.40 54674.38 88888.00 2015-04-17 20:33:35.750 107 12488.92 169.35 54674.38 88888.00 2015-04-17 20:33:35.875 107 12488.95 169.30 54674.38 88888.00 2015-04-17 20:33:36.000 107 12488.95 169.28 54674.38 88888.00 2015-04-17 20:33:36.125 107 12488.92 169.28 54674.40 88888.00 2015-04-17 20:33:36.250 107 12488.88 169.22 54674.43 88888.00 2015-04-17 20:33:36.375 107 12488.95 169.22 54674.43 88888.00 2015-04-17 20:33:36.500 107 12489.02 169.15 54674.38 88888.00 2015-04-17 20:33:36.625 107 12489.00 169.10 54674.35 88888.00 2015-04-17 20:33:36.750 107 12488.95 169.07 54674.35 88888.00 2015-04-17 20:33:36.875 107 12488.95 168.97 54674.35 88888.00 2015-04-17 20:33:37.000 107 12488.95 168.97 54674.38 88888.00 2015-04-17 20:33:37.125 107 12489.00 168.97 54674.40 88888.00 2015-04-17 20:33:37.250 107 12489.00 168.90 54674.40 88888.00 2015-04-17 20:33:37.375 107 12489.00 168.88 54674.38 88888.00 2015-04-17 20:33:37.500 107 12488.95 168.88 54674.40 88888.00 2015-04-17 20:33:37.625 107 12488.95 168.85 54674.38 88888.00 2015-04-17 20:33:37.750 107 12489.02 168.80 54674.35 88888.00 2015-04-17 20:33:37.875 107 12489.08 168.78 54674.38 88888.00 2015-04-17 20:33:38.000 107 12489.08 168.72 54674.40 88888.00 2015-04-17 20:33:38.125 107 12489.10 168.72 54674.40 88888.00 2015-04-17 20:33:38.250 107 12489.08 168.68 54674.40 88888.00 2015-04-17 20:33:38.375 107 12489.08 168.65 54674.38 88888.00 2015-04-17 20:33:38.500 107 12489.05 168.62 54674.40 88888.00 2015-04-17 20:33:38.625 107 12489.12 168.60 54674.38 88888.00 2015-04-17 20:33:38.750 107 12489.23 168.57 54674.40 88888.00 2015-04-17 20:33:38.875 107 12489.25 168.50 54674.38 88888.00 2015-04-17 20:33:39.000 107 12489.20 168.47 54674.38 88888.00 2015-04-17 20:33:39.125 107 12489.25 168.45 54674.40 88888.00 2015-04-17 20:33:39.250 107 12489.27 168.40 54674.40 88888.00 2015-04-17 20:33:39.375 107 12489.35 168.40 54674.40 88888.00 2015-04-17 20:33:39.500 107 12489.27 168.35 54674.40 88888.00 2015-04-17 20:33:39.625 107 12489.17 168.35 54674.40 88888.00 2015-04-17 20:33:39.750 107 12489.12 168.30 54674.40 88888.00 2015-04-17 20:33:39.875 107 12489.15 168.28 54674.43 88888.00 2015-04-17 20:33:40.000 107 12489.17 168.20 54674.40 88888.00 2015-04-17 20:33:40.125 107 12489.20 168.18 54674.43 88888.00 2015-04-17 20:33:40.250 107 12489.17 168.12 54674.40 88888.00 2015-04-17 20:33:40.375 107 12489.17 168.10 54674.40 88888.00 2015-04-17 20:33:40.500 107 12489.10 168.05 54674.40 88888.00 2015-04-17 20:33:40.625 107 12489.08 168.05 54674.40 88888.00 2015-04-17 20:33:40.750 107 12489.10 168.03 54674.40 88888.00 2015-04-17 20:33:40.875 107 12489.17 168.00 54674.40 88888.00 2015-04-17 20:33:41.000 107 12489.23 167.97 54674.40 88888.00 2015-04-17 20:33:41.125 107 12489.20 167.95 54674.40 88888.00 2015-04-17 20:33:41.250 107 12489.20 167.90 54674.35 88888.00 2015-04-17 20:33:41.375 107 12489.23 167.85 54674.35 88888.00 2015-04-17 20:33:41.500 107 12489.17 167.85 54674.40 88888.00 2015-04-17 20:33:41.625 107 12489.17 167.82 54674.38 88888.00 2015-04-17 20:33:41.750 107 12489.23 167.82 54674.40 88888.00 2015-04-17 20:33:41.875 107 12489.23 167.78 54674.40 88888.00 2015-04-17 20:33:42.000 107 12489.20 167.75 54674.40 88888.00 2015-04-17 20:33:42.125 107 12489.23 167.75 54674.38 88888.00 2015-04-17 20:33:42.250 107 12489.25 167.70 54674.38 88888.00 2015-04-17 20:33:42.375 107 12489.23 167.70 54674.35 88888.00 2015-04-17 20:33:42.500 107 12489.20 167.68 54674.35 88888.00 2015-04-17 20:33:42.625 107 12489.23 167.65 54674.32 88888.00 2015-04-17 20:33:42.750 107 12489.17 167.60 54674.32 88888.00 2015-04-17 20:33:42.875 107 12489.17 167.57 54674.35 88888.00 2015-04-17 20:33:43.000 107 12489.10 167.55 54674.35 88888.00 2015-04-17 20:33:43.125 107 12489.08 167.55 54674.38 88888.00 2015-04-17 20:33:43.250 107 12489.12 167.53 54674.35 88888.00 2015-04-17 20:33:43.375 107 12489.12 167.53 54674.35 88888.00 2015-04-17 20:33:43.500 107 12489.08 167.50 54674.35 88888.00 2015-04-17 20:33:43.625 107 12489.10 167.47 54674.32 88888.00 2015-04-17 20:33:43.750 107 12489.15 167.43 54674.30 88888.00 2015-04-17 20:33:43.875 107 12489.20 167.40 54674.32 88888.00 2015-04-17 20:33:44.000 107 12489.17 167.38 54674.30 88888.00 2015-04-17 20:33:44.125 107 12489.17 167.40 54674.30 88888.00 2015-04-17 20:33:44.250 107 12489.15 167.38 54674.30 88888.00 2015-04-17 20:33:44.375 107 12489.15 167.38 54674.28 88888.00 2015-04-17 20:33:44.500 107 12489.15 167.38 54674.30 88888.00 2015-04-17 20:33:44.625 107 12489.10 167.35 54674.30 88888.00 2015-04-17 20:33:44.750 107 12489.08 167.32 54674.28 88888.00 2015-04-17 20:33:44.875 107 12489.10 167.30 54674.28 88888.00 2015-04-17 20:33:45.000 107 12489.10 167.32 54674.28 88888.00 2015-04-17 20:33:45.125 107 12489.10 167.35 54674.30 88888.00 2015-04-17 20:33:45.250 107 12489.12 167.30 54674.28 88888.00 2015-04-17 20:33:45.375 107 12489.23 167.32 54674.22 88888.00 2015-04-17 20:33:45.500 107 12489.17 167.32 54674.20 88888.00 2015-04-17 20:33:45.625 107 12489.12 167.28 54674.20 88888.00 2015-04-17 20:33:45.750 107 12489.08 167.28 54674.20 88888.00 2015-04-17 20:33:45.875 107 12489.12 167.22 54674.22 88888.00 2015-04-17 20:33:46.000 107 12489.20 167.25 54674.22 88888.00 2015-04-17 20:33:46.125 107 12489.23 167.30 54674.22 88888.00 2015-04-17 20:33:46.250 107 12489.17 167.25 54674.22 88888.00 2015-04-17 20:33:46.375 107 12489.17 167.22 54674.18 88888.00 2015-04-17 20:33:46.500 107 12489.23 167.22 54674.18 88888.00 2015-04-17 20:33:46.625 107 12489.33 167.22 54674.15 88888.00 2015-04-17 20:33:46.750 107 12489.40 167.20 54674.15 88888.00 2015-04-17 20:33:46.875 107 12489.45 167.20 54674.12 88888.00 2015-04-17 20:33:47.000 107 12489.50 167.20 54674.12 88888.00 2015-04-17 20:33:47.125 107 12489.40 167.20 54674.12 88888.00 2015-04-17 20:33:47.250 107 12489.42 167.20 54674.10 88888.00 2015-04-17 20:33:47.375 107 12489.50 167.22 54674.12 88888.00 2015-04-17 20:33:47.500 107 12489.52 167.22 54674.15 88888.00 2015-04-17 20:33:47.625 107 12489.50 167.22 54674.12 88888.00 2015-04-17 20:33:47.750 107 12489.55 167.22 54674.10 88888.00 2015-04-17 20:33:47.875 107 12489.55 167.20 54674.07 88888.00 2015-04-17 20:33:48.000 107 12489.58 167.20 54674.05 88888.00 2015-04-17 20:33:48.125 107 12489.62 167.22 54674.05 88888.00 2015-04-17 20:33:48.250 107 12489.55 167.20 54674.07 88888.00 2015-04-17 20:33:48.375 107 12489.62 167.25 54674.05 88888.00 2015-04-17 20:33:48.500 107 12489.65 167.22 54674.07 88888.00 2015-04-17 20:33:48.625 107 12489.70 167.22 54674.05 88888.00 2015-04-17 20:33:48.750 107 12489.73 167.20 54674.03 88888.00 2015-04-17 20:33:48.875 107 12489.80 167.20 54674.00 88888.00 2015-04-17 20:33:49.000 107 12489.85 167.20 54673.97 88888.00 2015-04-17 20:33:49.125 107 12489.90 167.20 54674.03 88888.00 2015-04-17 20:33:49.250 107 12489.88 167.18 54674.00 88888.00 2015-04-17 20:33:49.375 107 12489.92 167.18 54673.97 88888.00 2015-04-17 20:33:49.500 107 12490.00 167.20 54673.95 88888.00 2015-04-17 20:33:49.625 107 12490.05 167.22 54673.95 88888.00 2015-04-17 20:33:49.750 107 12490.08 167.20 54673.95 88888.00 2015-04-17 20:33:49.875 107 12490.08 167.22 54673.95 88888.00 2015-04-17 20:33:50.000 107 12490.12 167.25 54673.93 88888.00 2015-04-17 20:33:50.125 107 12490.17 167.25 54673.93 88888.00 2015-04-17 20:33:50.250 107 12490.25 167.22 54673.93 88888.00 2015-04-17 20:33:50.375 107 12490.25 167.22 54673.90 88888.00 2015-04-17 20:33:50.500 107 12490.25 167.25 54673.88 88888.00 2015-04-17 20:33:50.625 107 12490.20 167.25 54673.88 88888.00 2015-04-17 20:33:50.750 107 12490.23 167.22 54673.88 88888.00 2015-04-17 20:33:50.875 107 12490.33 167.25 54673.85 88888.00 2015-04-17 20:33:51.000 107 12490.38 167.28 54673.82 88888.00 2015-04-17 20:33:51.125 107 12490.40 167.28 54673.85 88888.00 2015-04-17 20:33:51.250 107 12490.42 167.25 54673.82 88888.00 2015-04-17 20:33:51.375 107 12490.50 167.28 54673.85 88888.00 2015-04-17 20:33:51.500 107 12490.52 167.28 54673.88 88888.00 2015-04-17 20:33:51.625 107 12490.55 167.25 54673.82 88888.00 2015-04-17 20:33:51.750 107 12490.55 167.28 54673.80 88888.00 2015-04-17 20:33:51.875 107 12490.55 167.25 54673.80 88888.00 2015-04-17 20:33:52.000 107 12490.60 167.25 54673.80 88888.00 2015-04-17 20:33:52.125 107 12490.70 167.25 54673.80 88888.00 2015-04-17 20:33:52.250 107 12490.77 167.22 54673.78 88888.00 2015-04-17 20:33:52.375 107 12490.80 167.22 54673.78 88888.00 2015-04-17 20:33:52.500 107 12490.80 167.20 54673.75 88888.00 2015-04-17 20:33:52.625 107 12490.85 167.20 54673.78 88888.00 2015-04-17 20:33:52.750 107 12490.88 167.25 54673.75 88888.00 2015-04-17 20:33:52.875 107 12490.90 167.25 54673.75 88888.00 2015-04-17 20:33:53.000 107 12490.88 167.25 54673.70 88888.00 2015-04-17 20:33:53.125 107 12490.92 167.22 54673.70 88888.00 2015-04-17 20:33:53.250 107 12490.95 167.20 54673.70 88888.00 2015-04-17 20:33:53.375 107 12491.00 167.20 54673.70 88888.00 2015-04-17 20:33:53.500 107 12491.05 167.25 54673.70 88888.00 2015-04-17 20:33:53.625 107 12491.08 167.22 54673.75 88888.00 2015-04-17 20:33:53.750 107 12491.17 167.20 54673.70 88888.00 2015-04-17 20:33:53.875 107 12491.20 167.22 54673.68 88888.00 2015-04-17 20:33:54.000 107 12491.23 167.20 54673.68 88888.00 2015-04-17 20:33:54.125 107 12491.30 167.22 54673.68 88888.00 2015-04-17 20:33:54.250 107 12491.30 167.20 54673.68 88888.00 2015-04-17 20:33:54.375 107 12491.27 167.20 54673.65 88888.00 2015-04-17 20:33:54.500 107 12491.27 167.20 54673.68 88888.00 2015-04-17 20:33:54.625 107 12491.30 167.18 54673.68 88888.00 2015-04-17 20:33:54.750 107 12491.40 167.15 54673.68 88888.00 2015-04-17 20:33:54.875 107 12491.38 167.18 54673.65 88888.00 2015-04-17 20:33:55.000 107 12491.42 167.15 54673.62 88888.00 2015-04-17 20:33:55.125 107 12491.48 167.15 54673.65 88888.00 2015-04-17 20:33:55.250 107 12491.45 167.10 54673.65 88888.00 2015-04-17 20:33:55.375 107 12491.55 167.10 54673.68 88888.00 2015-04-17 20:33:55.500 107 12491.60 167.12 54673.65 88888.00 2015-04-17 20:33:55.625 107 12491.55 167.10 54673.62 88888.00 2015-04-17 20:33:55.750 107 12491.60 167.10 54673.62 88888.00 2015-04-17 20:33:55.875 107 12491.70 167.07 54673.60 88888.00 2015-04-17 20:33:56.000 107 12491.77 167.05 54673.57 88888.00 2015-04-17 20:33:56.125 107 12491.70 167.03 54673.57 88888.00 2015-04-17 20:33:56.250 107 12491.70 167.00 54673.60 88888.00 2015-04-17 20:33:56.375 107 12491.75 166.95 54673.60 88888.00 2015-04-17 20:33:56.500 107 12491.83 166.93 54673.57 88888.00 2015-04-17 20:33:56.625 107 12491.85 166.93 54673.57 88888.00 2015-04-17 20:33:56.750 107 12491.83 166.93 54673.60 88888.00 2015-04-17 20:33:56.875 107 12491.90 166.93 54673.55 88888.00 2015-04-17 20:33:57.000 107 12491.98 166.90 54673.55 88888.00 2015-04-17 20:33:57.125 107 12491.98 166.88 54673.55 88888.00 2015-04-17 20:33:57.250 107 12491.95 166.85 54673.57 88888.00 2015-04-17 20:33:57.375 107 12491.95 166.85 54673.55 88888.00 2015-04-17 20:33:57.500 107 12491.98 166.82 54673.55 88888.00 2015-04-17 20:33:57.625 107 12491.98 166.82 54673.53 88888.00 2015-04-17 20:33:57.750 107 12491.98 166.80 54673.50 88888.00 2015-04-17 20:33:57.875 107 12491.98 166.78 54673.53 88888.00 2015-04-17 20:33:58.000 107 12492.02 166.75 54673.50 88888.00 2015-04-17 20:33:58.125 107 12492.05 166.72 54673.50 88888.00 2015-04-17 20:33:58.250 107 12492.08 166.70 54673.50 88888.00 2015-04-17 20:33:58.375 107 12492.12 166.72 54673.53 88888.00 2015-04-17 20:33:58.500 107 12492.12 166.70 54673.50 88888.00 2015-04-17 20:33:58.625 107 12492.10 166.65 54673.50 88888.00 2015-04-17 20:33:58.750 107 12492.12 166.68 54673.50 88888.00 2015-04-17 20:33:58.875 107 12492.25 166.68 54673.53 88888.00 2015-04-17 20:33:59.000 107 12492.30 166.62 54673.50 88888.00 2015-04-17 20:33:59.125 107 12492.25 166.65 54673.50 88888.00 2015-04-17 20:33:59.250 107 12492.30 166.62 54673.50 88888.00 2015-04-17 20:33:59.375 107 12492.38 166.60 54673.50 88888.00 2015-04-17 20:33:59.500 107 12492.35 166.60 54673.50 88888.00 2015-04-17 20:33:59.625 107 12492.33 166.60 54673.50 88888.00 2015-04-17 20:33:59.750 107 12492.35 166.57 54673.47 88888.00 2015-04-17 20:33:59.875 107 12492.42 166.57 54673.47 88888.00 2015-04-17 20:34:00.000 107 12492.55 166.57 54673.45 88888.00 2015-04-17 20:34:00.125 107 12492.58 166.55 54673.45 88888.00 2015-04-17 20:34:00.250 107 12492.55 166.53 54673.45 88888.00 2015-04-17 20:34:00.375 107 12492.52 166.53 54673.45 88888.00 2015-04-17 20:34:00.500 107 12492.58 166.50 54673.45 88888.00 2015-04-17 20:34:00.625 107 12492.62 166.53 54673.47 88888.00 2015-04-17 20:34:00.750 107 12492.67 166.50 54673.45 88888.00 2015-04-17 20:34:00.875 107 12492.73 166.47 54673.45 88888.00 2015-04-17 20:34:01.000 107 12492.73 166.50 54673.45 88888.00 2015-04-17 20:34:01.125 107 12492.67 166.47 54673.45 88888.00 2015-04-17 20:34:01.250 107 12492.60 166.45 54673.45 88888.00 2015-04-17 20:34:01.375 107 12492.60 166.43 54673.45 88888.00 2015-04-17 20:34:01.500 107 12492.73 166.45 54673.43 88888.00 2015-04-17 20:34:01.625 107 12492.83 166.47 54673.43 88888.00 2015-04-17 20:34:01.750 107 12492.83 166.47 54673.43 88888.00 2015-04-17 20:34:01.875 107 12492.88 166.45 54673.43 88888.00 2015-04-17 20:34:02.000 107 12492.90 166.45 54673.38 88888.00 2015-04-17 20:34:02.125 107 12492.90 166.45 54673.38 88888.00 2015-04-17 20:34:02.250 107 12492.90 166.43 54673.40 88888.00 2015-04-17 20:34:02.375 107 12492.95 166.45 54673.40 88888.00 2015-04-17 20:34:02.500 107 12492.95 166.45 54673.38 88888.00 2015-04-17 20:34:02.625 107 12492.95 166.45 54673.38 88888.00 2015-04-17 20:34:02.750 107 12493.05 166.47 54673.38 88888.00 2015-04-17 20:34:02.875 107 12493.02 166.43 54673.35 88888.00 2015-04-17 20:34:03.000 107 12492.98 166.43 54673.32 88888.00 2015-04-17 20:34:03.125 107 12493.05 166.43 54673.35 88888.00 2015-04-17 20:34:03.250 107 12493.05 166.43 54673.38 88888.00 2015-04-17 20:34:03.375 107 12493.08 166.43 54673.35 88888.00 2015-04-17 20:34:03.500 107 12493.20 166.43 54673.32 88888.00 2015-04-17 20:34:03.625 107 12493.20 166.40 54673.32 88888.00 2015-04-17 20:34:03.750 107 12493.23 166.40 54673.30 88888.00 2015-04-17 20:34:03.875 107 12493.25 166.40 54673.30 88888.00 2015-04-17 20:34:04.000 107 12493.25 166.40 54673.25 88888.00 2015-04-17 20:34:04.125 107 12493.27 166.38 54673.28 88888.00 2015-04-17 20:34:04.250 107 12493.33 166.40 54673.22 88888.00 2015-04-17 20:34:04.375 107 12493.33 166.40 54673.20 88888.00 2015-04-17 20:34:04.500 107 12493.38 166.40 54673.22 88888.00 2015-04-17 20:34:04.625 107 12493.45 166.40 54673.22 88888.00 2015-04-17 20:34:04.750 107 12493.45 166.40 54673.22 88888.00 2015-04-17 20:34:04.875 107 12493.48 166.43 54673.18 88888.00 2015-04-17 20:34:05.000 107 12493.50 166.43 54673.15 88888.00 2015-04-17 20:34:05.125 107 12493.52 166.40 54673.18 88888.00 2015-04-17 20:34:05.250 107 12493.60 166.43 54673.15 88888.00 2015-04-17 20:34:05.375 107 12493.62 166.40 54673.18 88888.00 2015-04-17 20:34:05.500 107 12493.67 166.38 54673.15 88888.00 2015-04-17 20:34:05.625 107 12493.75 166.40 54673.12 88888.00 2015-04-17 20:34:05.750 107 12493.73 166.40 54673.15 88888.00 2015-04-17 20:34:05.875 107 12493.73 166.43 54673.12 88888.00 2015-04-17 20:34:06.000 107 12493.75 166.40 54673.10 88888.00 2015-04-17 20:34:06.125 107 12493.80 166.40 54673.10 88888.00 2015-04-17 20:34:06.250 107 12493.83 166.40 54673.10 88888.00 2015-04-17 20:34:06.375 107 12493.85 166.40 54673.12 88888.00 2015-04-17 20:34:06.500 107 12493.90 166.40 54673.10 88888.00 2015-04-17 20:34:06.625 107 12493.95 166.40 54673.07 88888.00 2015-04-17 20:34:06.750 107 12494.02 166.43 54673.07 88888.00 2015-04-17 20:34:06.875 107 12494.17 166.40 54673.07 88888.00 2015-04-17 20:34:07.000 107 12494.15 166.40 54673.03 88888.00 2015-04-17 20:34:07.125 107 12494.15 166.43 54673.03 88888.00 2015-04-17 20:34:07.250 107 12494.23 166.43 54673.07 88888.00 2015-04-17 20:34:07.375 107 12494.25 166.43 54673.07 88888.00 2015-04-17 20:34:07.500 107 12494.23 166.40 54673.03 88888.00 2015-04-17 20:34:07.625 107 12494.30 166.40 54673.05 88888.00 2015-04-17 20:34:07.750 107 12494.40 166.45 54673.03 88888.00 2015-04-17 20:34:07.875 107 12494.42 166.45 54673.03 88888.00 2015-04-17 20:34:08.000 107 12494.42 166.45 54673.03 88888.00 2015-04-17 20:34:08.125 107 12494.42 166.45 54673.03 88888.00 2015-04-17 20:34:08.250 107 12494.45 166.45 54673.03 88888.00 2015-04-17 20:34:08.375 107 12494.52 166.43 54673.00 88888.00 2015-04-17 20:34:08.500 107 12494.58 166.45 54673.00 88888.00 2015-04-17 20:34:08.625 107 12494.58 166.47 54673.00 88888.00 2015-04-17 20:34:08.750 107 12494.55 166.47 54673.00 88888.00 2015-04-17 20:34:08.875 107 12494.60 166.50 54672.97 88888.00 2015-04-17 20:34:09.000 107 12494.58 166.50 54672.95 88888.00 2015-04-17 20:34:09.125 107 12494.55 166.47 54672.97 88888.00 2015-04-17 20:34:09.250 107 12494.55 166.45 54672.95 88888.00 2015-04-17 20:34:09.375 107 12494.60 166.45 54672.93 88888.00 2015-04-17 20:34:09.500 107 12494.62 166.47 54672.93 88888.00 2015-04-17 20:34:09.625 107 12494.62 166.50 54672.95 88888.00 2015-04-17 20:34:09.750 107 12494.67 166.47 54672.95 88888.00 2015-04-17 20:34:09.875 107 12494.75 166.50 54672.95 88888.00 2015-04-17 20:34:10.000 107 12494.80 166.50 54672.93 88888.00 2015-04-17 20:34:10.125 107 12494.77 166.50 54672.93 88888.00 2015-04-17 20:34:10.250 107 12494.77 166.50 54672.93 88888.00 2015-04-17 20:34:10.375 107 12494.80 166.47 54672.95 88888.00 2015-04-17 20:34:10.500 107 12494.85 166.53 54672.95 88888.00 2015-04-17 20:34:10.625 107 12494.88 166.53 54672.95 88888.00 2015-04-17 20:34:10.750 107 12494.92 166.53 54672.95 88888.00 2015-04-17 20:34:10.875 107 12494.92 166.55 54672.93 88888.00 2015-04-17 20:34:11.000 107 12494.85 166.55 54672.93 88888.00 2015-04-17 20:34:11.125 107 12494.83 166.55 54672.95 88888.00 2015-04-17 20:34:11.250 107 12494.83 166.57 54672.95 88888.00 2015-04-17 20:34:11.375 107 12494.88 166.60 54672.95 88888.00 2015-04-17 20:34:11.500 107 12494.95 166.60 54673.00 88888.00 2015-04-17 20:34:11.625 107 12494.95 166.62 54673.00 88888.00 2015-04-17 20:34:11.750 107 12494.92 166.60 54672.97 88888.00 2015-04-17 20:34:11.875 107 12494.98 166.57 54672.97 88888.00 2015-04-17 20:34:12.000 107 12495.05 166.60 54672.95 88888.00 2015-04-17 20:34:12.125 107 12494.95 166.60 54672.95 88888.00 2015-04-17 20:34:12.250 107 12494.92 166.65 54672.97 88888.00 2015-04-17 20:34:12.375 107 12494.95 166.68 54673.00 88888.00 2015-04-17 20:34:12.500 107 12494.95 166.70 54673.00 88888.00 2015-04-17 20:34:12.625 107 12494.92 166.68 54672.97 88888.00 2015-04-17 20:34:12.750 107 12495.00 166.70 54672.97 88888.00 2015-04-17 20:34:12.875 107 12494.95 166.70 54673.00 88888.00 2015-04-17 20:34:13.000 107 12494.90 166.72 54673.00 88888.00 2015-04-17 20:34:13.125 107 12494.90 166.75 54673.00 88888.00 2015-04-17 20:34:13.250 107 12494.85 166.75 54673.03 88888.00 2015-04-17 20:34:13.375 107 12494.83 166.75 54673.03 88888.00 2015-04-17 20:34:13.500 107 12494.80 166.75 54673.00 88888.00 2015-04-17 20:34:13.625 107 12494.85 166.78 54673.03 88888.00 2015-04-17 20:34:13.750 107 12494.92 166.82 54673.05 88888.00 2015-04-17 20:34:13.875 107 12494.90 166.82 54673.10 88888.00 2015-04-17 20:34:14.000 107 12494.90 166.85 54673.07 88888.00 2015-04-17 20:34:14.125 107 12494.90 166.85 54673.07 88888.00 2015-04-17 20:34:14.250 107 12494.80 166.85 54673.07 88888.00 2015-04-17 20:34:14.375 107 12494.70 166.90 54673.07 88888.00 2015-04-17 20:34:14.500 107 12494.65 166.90 54673.10 88888.00 2015-04-17 20:34:14.625 107 12494.62 166.93 54673.12 88888.00 2015-04-17 20:34:14.750 107 12494.58 166.93 54673.15 88888.00 2015-04-17 20:34:14.875 107 12494.55 166.93 54673.12 88888.00 2015-04-17 20:34:15.000 107 12494.30 166.65 54672.82 88888.00 2015-04-17 20:34:15.125 107 12494.33 166.78 54672.88 88888.00 2015-04-17 20:34:15.250 107 12494.58 167.10 54673.18 88888.00 2015-04-17 20:34:15.375 107 12494.58 167.10 54673.22 88888.00 2015-04-17 20:34:15.500 107 12494.45 167.03 54673.25 88888.00 2015-04-17 20:34:15.625 107 12494.38 167.03 54673.20 88888.00 2015-04-17 20:34:15.750 107 12494.35 167.05 54673.22 88888.00 2015-04-17 20:34:15.875 107 12494.33 167.07 54673.28 88888.00 2015-04-17 20:34:16.000 107 12494.27 167.05 54673.28 88888.00 2015-04-17 20:34:16.125 107 12494.23 167.07 54673.35 88888.00 2015-04-17 20:34:16.250 107 12494.20 167.12 54673.38 88888.00 2015-04-17 20:34:16.375 107 12494.15 167.12 54673.38 88888.00 2015-04-17 20:34:16.500 107 12494.05 167.10 54673.35 88888.00 2015-04-17 20:34:16.625 107 12493.98 167.12 54673.38 88888.00 2015-04-17 20:34:16.750 107 12493.88 167.15 54673.40 88888.00 2015-04-17 20:34:16.875 107 12493.83 167.12 54673.43 88888.00 2015-04-17 20:34:17.000 107 12493.77 167.10 54673.43 88888.00 2015-04-17 20:34:17.125 107 12493.73 167.12 54673.45 88888.00 2015-04-17 20:34:17.250 107 12493.67 167.18 54673.47 88888.00 2015-04-17 20:34:17.375 107 12493.65 167.18 54673.47 88888.00 2015-04-17 20:34:17.500 107 12493.60 167.20 54673.50 88888.00 2015-04-17 20:34:17.625 107 12493.58 167.18 54673.53 88888.00 2015-04-17 20:34:17.750 107 12493.52 167.18 54673.50 88888.00 2015-04-17 20:34:17.875 107 12493.48 167.18 54673.55 88888.00 2015-04-17 20:34:18.000 107 12493.40 167.18 54673.55 88888.00 2015-04-17 20:34:18.125 107 12493.35 167.18 54673.57 88888.00 2015-04-17 20:34:18.250 107 12493.23 167.18 54673.57 88888.00 2015-04-17 20:34:18.375 107 12493.17 167.18 54673.60 88888.00 2015-04-17 20:34:18.500 107 12493.12 167.20 54673.60 88888.00 2015-04-17 20:34:18.625 107 12493.12 167.22 54673.60 88888.00 2015-04-17 20:34:18.750 107 12493.10 167.20 54673.62 88888.00 2015-04-17 20:34:18.875 107 12493.05 167.20 54673.62 88888.00 2015-04-17 20:34:19.000 107 12493.00 167.25 54673.62 88888.00 2015-04-17 20:34:19.125 107 12492.88 167.25 54673.65 88888.00 2015-04-17 20:34:19.250 107 12492.75 167.22 54673.68 88888.00 2015-04-17 20:34:19.375 107 12492.62 167.22 54673.65 88888.00 2015-04-17 20:34:19.500 107 12492.62 167.22 54673.70 88888.00 2015-04-17 20:34:19.625 107 12492.62 167.25 54673.75 88888.00 2015-04-17 20:34:19.750 107 12492.58 167.28 54673.75 88888.00 2015-04-17 20:34:19.875 107 12492.48 167.28 54673.75 88888.00 2015-04-17 20:34:20.000 107 12492.38 167.28 54673.72 88888.00 2015-04-17 20:34:20.125 107 12492.33 167.28 54673.75 88888.00 2015-04-17 20:34:20.250 107 12492.27 167.30 54673.80 88888.00 2015-04-17 20:34:20.375 107 12492.23 167.28 54673.80 88888.00 2015-04-17 20:34:20.500 107 12492.20 167.28 54673.82 88888.00 2015-04-17 20:34:20.625 107 12492.17 167.25 54673.80 88888.00 2015-04-17 20:34:20.750 107 12492.10 167.28 54673.80 88888.00 2015-04-17 20:34:20.875 107 12492.02 167.28 54673.80 88888.00 2015-04-17 20:34:21.000 107 12491.98 167.28 54673.82 88888.00 2015-04-17 20:34:21.125 107 12491.95 167.28 54673.88 88888.00 2015-04-17 20:34:21.250 107 12491.90 167.30 54673.88 88888.00 2015-04-17 20:34:21.375 107 12491.88 167.28 54673.88 88888.00 2015-04-17 20:34:21.500 107 12491.75 167.28 54673.90 88888.00 2015-04-17 20:34:21.625 107 12491.65 167.28 54673.90 88888.00 2015-04-17 20:34:21.750 107 12491.67 167.30 54673.88 88888.00 2015-04-17 20:34:21.875 107 12491.67 167.30 54673.88 88888.00 2015-04-17 20:34:22.000 107 12491.62 167.30 54673.90 88888.00 2015-04-17 20:34:22.125 107 12491.60 167.30 54673.93 88888.00 2015-04-17 20:34:22.250 107 12491.55 167.30 54673.93 88888.00 2015-04-17 20:34:22.375 107 12491.55 167.30 54673.93 88888.00 2015-04-17 20:34:22.500 107 12491.52 167.32 54673.93 88888.00 2015-04-17 20:34:22.625 107 12491.45 167.32 54673.95 88888.00 2015-04-17 20:34:22.750 107 12491.38 167.35 54673.93 88888.00 2015-04-17 20:34:22.875 107 12491.35 167.35 54673.95 88888.00 2015-04-17 20:34:23.000 107 12491.30 167.35 54673.95 88888.00 2015-04-17 20:34:23.125 107 12491.27 167.35 54673.95 88888.00 2015-04-17 20:34:23.250 107 12491.20 167.35 54673.97 88888.00 2015-04-17 20:34:23.375 107 12491.17 167.35 54674.00 88888.00 2015-04-17 20:34:23.500 107 12491.15 167.40 54673.97 88888.00 2015-04-17 20:34:23.625 107 12491.10 167.40 54674.00 88888.00 2015-04-17 20:34:23.750 107 12491.12 167.40 54673.97 88888.00 2015-04-17 20:34:23.875 107 12491.12 167.40 54674.00 88888.00 2015-04-17 20:34:24.000 107 12491.08 167.40 54674.00 88888.00 2015-04-17 20:34:24.125 107 12491.02 167.40 54674.00 88888.00 2015-04-17 20:34:24.250 107 12491.02 167.45 54674.03 88888.00 2015-04-17 20:34:24.375 107 12491.02 167.47 54674.00 88888.00 2015-04-17 20:34:24.500 107 12490.95 167.47 54674.00 88888.00 2015-04-17 20:34:24.625 107 12490.88 167.50 54673.97 88888.00 2015-04-17 20:34:24.750 107 12490.85 167.53 54673.97 88888.00 2015-04-17 20:34:24.875 107 12490.90 167.50 54674.00 88888.00 2015-04-17 20:34:25.000 107 12490.80 167.47 54673.95 88888.00 2015-04-17 20:34:25.125 107 12490.75 167.50 54673.97 88888.00 2015-04-17 20:34:25.250 107 12490.92 167.57 54674.00 88888.00 2015-04-17 20:34:25.375 107 12490.98 167.55 54674.00 88888.00 2015-04-17 20:34:25.500 107 12490.85 167.57 54674.00 88888.00 2015-04-17 20:34:25.625 107 12490.88 167.60 54674.00 88888.00 2015-04-17 20:34:25.750 107 12490.85 167.60 54673.95 88888.00 2015-04-17 20:34:25.875 107 12490.85 167.62 54673.95 88888.00 2015-04-17 20:34:26.000 107 12490.90 167.62 54673.93 88888.00 2015-04-17 20:34:26.125 107 12490.92 167.68 54673.95 88888.00 2015-04-17 20:34:26.250 107 12490.90 167.70 54673.95 88888.00 2015-04-17 20:34:26.375 107 12490.90 167.70 54673.97 88888.00 2015-04-17 20:34:26.500 107 12490.85 167.65 54673.95 88888.00 2015-04-17 20:34:26.625 107 12490.85 167.70 54673.93 88888.00 2015-04-17 20:34:26.750 107 12490.88 167.75 54673.93 88888.00 2015-04-17 20:34:26.875 107 12490.85 167.75 54673.93 88888.00 2015-04-17 20:34:27.000 107 12490.95 167.75 54673.93 88888.00 2015-04-17 20:34:27.125 107 12491.00 167.78 54673.95 88888.00 2015-04-17 20:34:27.250 107 12490.98 167.78 54673.95 88888.00 2015-04-17 20:34:27.375 107 12491.00 167.82 54673.97 88888.00 2015-04-17 20:34:27.500 107 12491.02 167.85 54673.97 88888.00 2015-04-17 20:34:27.625 107 12491.02 167.82 54673.93 88888.00 2015-04-17 20:34:27.750 107 12491.02 167.85 54673.93 88888.00 2015-04-17 20:34:27.875 107 12491.08 167.90 54673.93 88888.00 2015-04-17 20:34:28.000 107 12491.12 167.90 54673.90 88888.00 2015-04-17 20:34:28.125 107 12491.17 167.95 54673.93 88888.00 2015-04-17 20:34:28.250 107 12491.12 167.93 54673.88 88888.00 2015-04-17 20:34:28.375 107 12491.10 167.95 54673.85 88888.00 2015-04-17 20:34:28.500 107 12491.08 168.00 54673.85 88888.00 2015-04-17 20:34:28.625 107 12491.12 168.00 54673.88 88888.00 2015-04-17 20:34:28.750 107 12491.17 167.97 54673.88 88888.00 2015-04-17 20:34:28.875 107 12491.30 168.00 54673.90 88888.00 2015-04-17 20:34:29.000 107 12491.30 168.00 54673.88 88888.00 2015-04-17 20:34:29.125 107 12491.20 167.97 54673.82 88888.00 2015-04-17 20:34:29.250 107 12491.20 168.00 54673.82 88888.00 2015-04-17 20:34:29.375 107 12491.27 168.03 54673.85 88888.00 2015-04-17 20:34:29.500 107 12491.33 168.00 54673.85 88888.00 2015-04-17 20:34:29.625 107 12491.40 168.00 54673.88 88888.00 2015-04-17 20:34:29.750 107 12491.38 168.03 54673.90 88888.00 2015-04-17 20:34:29.875 107 12491.42 168.00 54673.88 88888.00 2015-04-17 20:34:30.000 107 12491.40 168.03 54673.85 88888.00 2015-04-17 20:34:30.125 107 12491.35 168.03 54673.88 88888.00 2015-04-17 20:34:30.250 107 12491.38 168.05 54673.88 88888.00 2015-04-17 20:34:30.375 107 12491.48 168.03 54673.85 88888.00 2015-04-17 20:34:30.500 107 12491.42 168.05 54673.85 88888.00 2015-04-17 20:34:30.625 107 12491.38 168.05 54673.88 88888.00 2015-04-17 20:34:30.750 107 12491.45 168.03 54673.88 88888.00 2015-04-17 20:34:30.875 107 12491.48 168.03 54673.85 88888.00 2015-04-17 20:34:31.000 107 12491.45 168.05 54673.85 88888.00 2015-04-17 20:34:31.125 107 12491.50 168.03 54673.85 88888.00 2015-04-17 20:34:31.250 107 12491.50 168.00 54673.85 88888.00 2015-04-17 20:34:31.375 107 12491.50 168.00 54673.88 88888.00 2015-04-17 20:34:31.500 107 12491.45 168.03 54673.88 88888.00 2015-04-17 20:34:31.625 107 12491.50 168.00 54673.88 88888.00 2015-04-17 20:34:31.750 107 12491.55 168.00 54673.88 88888.00 2015-04-17 20:34:31.875 107 12491.58 168.00 54673.88 88888.00 2015-04-17 20:34:32.000 107 12491.58 167.97 54673.85 88888.00 2015-04-17 20:34:32.125 107 12491.52 167.97 54673.85 88888.00 2015-04-17 20:34:32.250 107 12491.50 167.97 54673.88 88888.00 2015-04-17 20:34:32.375 107 12491.58 168.00 54673.88 88888.00 2015-04-17 20:34:32.500 107 12491.62 167.97 54673.90 88888.00 2015-04-17 20:34:32.625 107 12491.60 167.93 54673.90 88888.00 2015-04-17 20:34:32.750 107 12491.58 167.93 54673.88 88888.00 2015-04-17 20:34:32.875 107 12491.55 167.93 54673.85 88888.00 2015-04-17 20:34:33.000 107 12491.52 167.93 54673.88 88888.00 2015-04-17 20:34:33.125 107 12491.48 167.90 54673.88 88888.00 2015-04-17 20:34:33.250 107 12491.48 167.95 54673.93 88888.00 2015-04-17 20:34:33.375 107 12491.55 167.97 54673.95 88888.00 2015-04-17 20:34:33.500 107 12491.60 167.97 54673.95 88888.00 2015-04-17 20:34:33.625 107 12491.55 167.93 54673.93 88888.00 2015-04-17 20:34:33.750 107 12491.52 167.93 54673.93 88888.00 2015-04-17 20:34:33.875 107 12491.52 167.93 54673.93 88888.00 2015-04-17 20:34:34.000 107 12491.52 167.90 54673.95 88888.00 2015-04-17 20:34:34.125 107 12491.52 167.93 54673.95 88888.00 2015-04-17 20:34:34.250 107 12491.52 167.93 54673.95 88888.00 2015-04-17 20:34:34.375 107 12491.55 167.95 54673.95 88888.00 2015-04-17 20:34:34.500 107 12491.50 167.93 54673.97 88888.00 2015-04-17 20:34:34.625 107 12491.50 167.97 54673.93 88888.00 2015-04-17 20:34:34.750 107 12491.50 167.97 54673.95 88888.00 2015-04-17 20:34:34.875 107 12491.50 167.93 54673.95 88888.00 2015-04-17 20:34:35.000 107 12491.45 167.95 54673.97 88888.00 2015-04-17 20:34:35.125 107 12491.45 167.95 54673.95 88888.00 2015-04-17 20:34:35.250 107 12491.45 167.95 54673.95 88888.00 2015-04-17 20:34:35.375 107 12491.42 167.97 54673.95 88888.00 2015-04-17 20:34:35.500 107 12491.40 167.95 54673.95 88888.00 2015-04-17 20:34:35.625 107 12491.42 167.97 54673.95 88888.00 2015-04-17 20:34:35.750 107 12491.45 167.97 54673.97 88888.00 2015-04-17 20:34:35.875 107 12491.50 167.97 54674.00 88888.00 2015-04-17 20:34:36.000 107 12491.52 168.00 54673.97 88888.00 2015-04-17 20:34:36.125 107 12491.55 168.00 54674.00 88888.00 2015-04-17 20:34:36.250 107 12491.50 167.95 54674.00 88888.00 2015-04-17 20:34:36.375 107 12491.45 167.95 54673.95 88888.00 2015-04-17 20:34:36.500 107 12491.45 168.00 54673.95 88888.00 2015-04-17 20:34:36.625 107 12491.42 168.03 54673.97 88888.00 2015-04-17 20:34:36.750 107 12491.40 168.07 54673.97 88888.00 2015-04-17 20:34:36.875 107 12491.42 168.07 54673.97 88888.00 2015-04-17 20:34:37.000 107 12491.38 168.10 54673.95 88888.00 2015-04-17 20:34:37.125 107 12491.40 168.12 54673.95 88888.00 2015-04-17 20:34:37.250 107 12491.38 168.10 54673.95 88888.00 2015-04-17 20:34:37.375 107 12491.40 168.12 54673.95 88888.00 2015-04-17 20:34:37.500 107 12491.40 168.12 54673.93 88888.00 2015-04-17 20:34:37.625 107 12491.42 168.12 54673.95 88888.00 2015-04-17 20:34:37.750 107 12491.42 168.20 54673.93 88888.00 2015-04-17 20:34:37.875 107 12491.40 168.22 54673.93 88888.00 2015-04-17 20:34:38.000 107 12491.38 168.22 54673.95 88888.00 2015-04-17 20:34:38.125 107 12491.42 168.25 54673.95 88888.00 2015-04-17 20:34:38.250 107 12491.45 168.28 54673.93 88888.00 2015-04-17 20:34:38.375 107 12491.50 168.32 54673.93 88888.00 2015-04-17 20:34:38.500 107 12491.48 168.35 54673.90 88888.00 2015-04-17 20:34:38.625 107 12491.45 168.38 54673.88 88888.00 2015-04-17 20:34:38.750 107 12491.50 168.40 54673.88 88888.00 2015-04-17 20:34:38.875 107 12491.55 168.45 54673.88 88888.00 2015-04-17 20:34:39.000 107 12491.58 168.47 54673.85 88888.00 2015-04-17 20:34:39.125 107 12491.60 168.53 54673.88 88888.00 2015-04-17 20:34:39.250 107 12491.58 168.53 54673.88 88888.00 2015-04-17 20:34:39.375 107 12491.60 168.53 54673.85 88888.00 2015-04-17 20:34:39.500 107 12491.58 168.57 54673.85 88888.00 2015-04-17 20:34:39.625 107 12491.55 168.65 54673.85 88888.00 2015-04-17 20:34:39.750 107 12491.55 168.70 54673.82 88888.00 2015-04-17 20:34:39.875 107 12491.58 168.70 54673.80 88888.00 2015-04-17 20:34:40.000 107 12491.65 168.72 54673.78 88888.00 2015-04-17 20:34:40.125 107 12491.65 168.78 54673.78 88888.00 2015-04-17 20:34:40.250 107 12491.67 168.80 54673.78 88888.00 2015-04-17 20:34:40.375 107 12491.75 168.82 54673.78 88888.00 2015-04-17 20:34:40.500 107 12491.80 168.85 54673.78 88888.00 2015-04-17 20:34:40.625 107 12491.83 168.88 54673.75 88888.00 2015-04-17 20:34:40.750 107 12491.83 168.93 54673.75 88888.00 2015-04-17 20:34:40.875 107 12491.83 169.00 54673.72 88888.00 2015-04-17 20:34:41.000 107 12491.83 169.03 54673.68 88888.00 2015-04-17 20:34:41.125 107 12491.83 169.05 54673.65 88888.00 2015-04-17 20:34:41.250 107 12491.88 169.10 54673.65 88888.00 2015-04-17 20:34:41.375 107 12491.95 169.12 54673.65 88888.00 2015-04-17 20:34:41.500 107 12491.98 169.18 54673.65 88888.00 2015-04-17 20:34:41.625 107 12492.02 169.22 54673.62 88888.00 2015-04-17 20:34:41.750 107 12492.10 169.30 54673.60 88888.00 2015-04-17 20:34:41.875 107 12492.17 169.32 54673.57 88888.00 2015-04-17 20:34:42.000 107 12492.15 169.35 54673.55 88888.00 2015-04-17 20:34:42.125 107 12492.15 169.40 54673.53 88888.00 2015-04-17 20:34:42.250 107 12492.25 169.45 54673.53 88888.00 2015-04-17 20:34:42.375 107 12492.35 169.50 54673.50 88888.00 2015-04-17 20:34:42.500 107 12492.27 169.57 54673.47 88888.00 2015-04-17 20:34:42.625 107 12492.27 169.60 54673.47 88888.00 2015-04-17 20:34:42.750 107 12492.38 169.60 54673.47 88888.00 2015-04-17 20:34:42.875 107 12492.48 169.60 54673.45 88888.00 2015-04-17 20:34:43.000 107 12492.50 169.62 54673.45 88888.00 2015-04-17 20:34:43.125 107 12492.60 169.68 54673.45 88888.00 2015-04-17 20:34:43.250 107 12492.70 169.72 54673.40 88888.00 2015-04-17 20:34:43.375 107 12492.80 169.78 54673.40 88888.00 2015-04-17 20:34:43.500 107 12492.77 169.78 54673.38 88888.00 2015-04-17 20:34:43.625 107 12492.77 169.78 54673.38 88888.00 2015-04-17 20:34:43.750 107 12492.83 169.80 54673.32 88888.00 2015-04-17 20:34:43.875 107 12492.88 169.82 54673.30 88888.00 2015-04-17 20:34:44.000 107 12492.92 169.88 54673.30 88888.00 2015-04-17 20:34:44.125 107 12493.02 169.90 54673.32 88888.00 2015-04-17 20:34:44.250 107 12493.12 169.88 54673.28 88888.00 2015-04-17 20:34:44.375 107 12493.12 169.90 54673.25 88888.00 2015-04-17 20:34:44.500 107 12493.12 169.93 54673.25 88888.00 2015-04-17 20:34:44.625 107 12493.23 169.95 54673.22 88888.00 2015-04-17 20:34:44.750 107 12493.33 169.97 54673.22 88888.00 2015-04-17 20:34:44.875 107 12493.33 169.95 54673.22 88888.00 2015-04-17 20:34:45.000 107 12493.40 169.95 54673.15 88888.00 2015-04-17 20:34:45.125 107 12493.45 169.93 54673.15 88888.00 2015-04-17 20:34:45.250 107 12493.45 169.90 54673.15 88888.00 2015-04-17 20:34:45.375 107 12493.55 169.93 54673.15 88888.00 2015-04-17 20:34:45.500 107 12493.65 169.93 54673.07 88888.00 2015-04-17 20:34:45.625 107 12493.67 169.93 54673.05 88888.00 2015-04-17 20:34:45.750 107 12493.75 169.95 54673.05 88888.00 2015-04-17 20:34:45.875 107 12493.83 169.93 54673.05 88888.00 2015-04-17 20:34:46.000 107 12493.92 169.93 54673.07 88888.00 2015-04-17 20:34:46.125 107 12493.98 169.90 54673.05 88888.00 2015-04-17 20:34:46.250 107 12494.02 169.93 54673.05 88888.00 2015-04-17 20:34:46.375 107 12494.15 169.93 54673.03 88888.00 2015-04-17 20:34:46.500 107 12494.12 169.88 54673.00 88888.00 2015-04-17 20:34:46.625 107 12494.20 169.85 54673.00 88888.00 2015-04-17 20:34:46.750 107 12494.35 169.85 54673.00 88888.00 2015-04-17 20:34:46.875 107 12494.48 169.80 54672.97 88888.00 2015-04-17 20:34:47.000 107 12494.58 169.80 54672.93 88888.00 2015-04-17 20:34:47.125 107 12494.55 169.75 54672.93 88888.00 2015-04-17 20:34:47.250 107 12494.55 169.75 54672.93 88888.00 2015-04-17 20:34:47.375 107 12494.62 169.75 54672.90 88888.00 2015-04-17 20:34:47.500 107 12494.67 169.75 54672.90 88888.00 2015-04-17 20:34:47.625 107 12494.65 169.70 54672.88 88888.00 2015-04-17 20:34:47.750 107 12494.73 169.65 54672.88 88888.00 2015-04-17 20:34:47.875 107 12494.83 169.62 54672.88 88888.00 2015-04-17 20:34:48.000 107 12494.88 169.60 54672.88 88888.00 2015-04-17 20:34:48.125 107 12494.95 169.57 54672.88 88888.00 2015-04-17 20:34:48.250 107 12494.98 169.53 54672.85 88888.00 2015-04-17 20:34:48.375 107 12495.05 169.47 54672.80 88888.00 2015-04-17 20:34:48.500 107 12495.10 169.45 54672.80 88888.00 2015-04-17 20:34:48.625 107 12495.15 169.40 54672.80 88888.00 2015-04-17 20:34:48.750 107 12495.17 169.32 54672.80 88888.00 2015-04-17 20:34:48.875 107 12495.23 169.28 54672.78 88888.00 2015-04-17 20:34:49.000 107 12495.35 169.25 54672.78 88888.00 2015-04-17 20:34:49.125 107 12495.40 169.22 54672.82 88888.00 2015-04-17 20:34:49.250 107 12495.42 169.18 54672.80 88888.00 2015-04-17 20:34:49.375 107 12495.45 169.10 54672.80 88888.00 2015-04-17 20:34:49.500 107 12495.52 169.05 54672.78 88888.00 2015-04-17 20:34:49.625 107 12495.65 169.00 54672.78 88888.00 2015-04-17 20:34:49.750 107 12495.70 168.95 54672.78 88888.00 2015-04-17 20:34:49.875 107 12495.73 168.88 54672.78 88888.00 2015-04-17 20:34:50.000 107 12495.70 168.85 54672.72 88888.00 2015-04-17 20:34:50.125 107 12495.73 168.80 54672.75 88888.00 2015-04-17 20:34:50.250 107 12495.73 168.75 54672.80 88888.00 2015-04-17 20:34:50.375 107 12495.73 168.70 54672.80 88888.00 2015-04-17 20:34:50.500 107 12495.73 168.65 54672.78 88888.00 2015-04-17 20:34:50.625 107 12495.75 168.60 54672.78 88888.00 2015-04-17 20:34:50.750 107 12495.73 168.55 54672.78 88888.00 2015-04-17 20:34:50.875 107 12495.77 168.45 54672.78 88888.00 2015-04-17 20:34:51.000 107 12495.88 168.38 54672.78 88888.00 2015-04-17 20:34:51.125 107 12495.90 168.35 54672.78 88888.00 2015-04-17 20:34:51.250 107 12495.88 168.28 54672.78 88888.00 2015-04-17 20:34:51.375 107 12495.95 168.28 54672.80 88888.00 2015-04-17 20:34:51.500 107 12495.92 168.20 54672.78 88888.00 2015-04-17 20:34:51.625 107 12495.88 168.15 54672.78 88888.00 2015-04-17 20:34:51.750 107 12495.90 168.07 54672.78 88888.00 2015-04-17 20:34:51.875 107 12495.92 168.05 54672.78 88888.00 2015-04-17 20:34:52.000 107 12495.92 168.00 54672.80 88888.00 2015-04-17 20:34:52.125 107 12495.95 167.95 54672.80 88888.00 2015-04-17 20:34:52.250 107 12495.95 167.93 54672.80 88888.00 2015-04-17 20:34:52.375 107 12496.00 167.88 54672.80 88888.00 2015-04-17 20:34:52.500 107 12495.98 167.82 54672.78 88888.00 2015-04-17 20:34:52.625 107 12495.98 167.72 54672.80 88888.00 2015-04-17 20:34:52.750 107 12495.98 167.70 54672.82 88888.00 2015-04-17 20:34:52.875 107 12496.00 167.65 54672.82 88888.00 2015-04-17 20:34:53.000 107 12496.02 167.62 54672.82 88888.00 2015-04-17 20:34:53.125 107 12496.02 167.57 54672.82 88888.00 2015-04-17 20:34:53.250 107 12496.05 167.50 54672.82 88888.00 2015-04-17 20:34:53.375 107 12496.08 167.47 54672.82 88888.00 2015-04-17 20:34:53.500 107 12496.05 167.43 54672.80 88888.00 2015-04-17 20:34:53.625 107 12495.98 167.35 54672.85 88888.00 2015-04-17 20:34:53.750 107 12496.02 167.30 54672.88 88888.00 2015-04-17 20:34:53.875 107 12496.08 167.28 54672.88 88888.00 2015-04-17 20:34:54.000 107 12496.02 167.28 54672.88 88888.00 2015-04-17 20:34:54.125 107 12495.98 167.22 54672.85 88888.00 2015-04-17 20:34:54.250 107 12496.00 167.15 54672.85 88888.00 2015-04-17 20:34:54.375 107 12496.00 167.15 54672.90 88888.00 2015-04-17 20:34:54.500 107 12496.02 167.12 54672.90 88888.00 2015-04-17 20:34:54.625 107 12496.08 167.10 54672.90 88888.00 2015-04-17 20:34:54.750 107 12496.05 167.05 54672.93 88888.00 2015-04-17 20:34:54.875 107 12495.98 167.00 54672.93 88888.00 2015-04-17 20:34:55.000 107 12495.98 167.00 54672.95 88888.00 2015-04-17 20:34:55.125 107 12495.95 166.97 54672.93 88888.00 2015-04-17 20:34:55.250 107 12495.90 166.93 54672.93 88888.00 2015-04-17 20:34:55.375 107 12495.88 166.90 54672.95 88888.00 2015-04-17 20:34:55.500 107 12495.90 166.88 54672.93 88888.00 2015-04-17 20:34:55.625 107 12495.90 166.85 54672.93 88888.00 2015-04-17 20:34:55.750 107 12495.92 166.85 54672.93 88888.00 2015-04-17 20:34:55.875 107 12495.85 166.85 54672.93 88888.00 2015-04-17 20:34:56.000 107 12495.83 166.82 54672.93 88888.00 2015-04-17 20:34:56.125 107 12495.85 166.82 54672.97 88888.00 2015-04-17 20:34:56.250 107 12495.88 166.82 54672.97 88888.00 2015-04-17 20:34:56.375 107 12495.88 166.85 54672.97 88888.00 2015-04-17 20:34:56.500 107 12495.85 166.80 54673.00 88888.00 2015-04-17 20:34:56.625 107 12495.80 166.75 54673.00 88888.00 2015-04-17 20:34:56.750 107 12495.73 166.78 54673.00 88888.00 2015-04-17 20:34:56.875 107 12495.73 166.78 54673.03 88888.00 2015-04-17 20:34:57.000 107 12495.75 166.75 54673.00 88888.00 2015-04-17 20:34:57.125 107 12495.67 166.72 54672.97 88888.00 2015-04-17 20:34:57.250 107 12495.62 166.70 54672.95 88888.00 2015-04-17 20:34:57.375 107 12495.62 166.68 54672.95 88888.00 2015-04-17 20:34:57.500 107 12495.60 166.70 54672.95 88888.00 2015-04-17 20:34:57.625 107 12495.65 166.68 54672.97 88888.00 2015-04-17 20:34:57.750 107 12495.62 166.65 54673.00 88888.00 2015-04-17 20:34:57.875 107 12495.60 166.65 54672.97 88888.00 2015-04-17 20:34:58.000 107 12495.58 166.68 54672.95 88888.00 2015-04-17 20:34:58.125 107 12495.50 166.70 54673.00 88888.00 2015-04-17 20:34:58.250 107 12495.50 166.70 54673.00 88888.00 2015-04-17 20:34:58.375 107 12495.52 166.72 54673.00 88888.00 2015-04-17 20:34:58.500 107 12495.48 166.72 54672.97 88888.00 2015-04-17 20:34:58.625 107 12495.45 166.72 54673.00 88888.00 2015-04-17 20:34:58.750 107 12495.50 166.72 54673.03 88888.00 2015-04-17 20:34:58.875 107 12495.45 166.75 54673.00 88888.00 2015-04-17 20:34:59.000 107 12495.40 166.75 54673.00 88888.00 2015-04-17 20:34:59.125 107 12495.38 166.72 54673.00 88888.00 2015-04-17 20:34:59.250 107 12495.35 166.75 54673.00 88888.00 2015-04-17 20:34:59.375 107 12495.38 166.75 54672.97 88888.00 2015-04-17 20:34:59.500 107 12495.40 166.78 54672.95 88888.00 2015-04-17 20:34:59.625 107 12495.45 166.80 54672.97 88888.00 2015-04-17 20:34:59.750 107 12495.38 166.85 54672.97 88888.00 2015-04-17 20:34:59.875 107 12495.38 166.88 54672.97 88888.00 2015-04-17 20:35:00.000 107 12495.35 166.88 54672.95 88888.00 2015-04-17 20:35:00.125 107 12495.30 166.88 54672.95 88888.00 2015-04-17 20:35:00.250 107 12495.23 166.88 54672.93 88888.00 2015-04-17 20:35:00.375 107 12495.23 166.93 54672.95 88888.00 2015-04-17 20:35:00.500 107 12495.27 166.95 54672.95 88888.00 2015-04-17 20:35:00.625 107 12495.27 167.00 54672.95 88888.00 2015-04-17 20:35:00.750 107 12495.27 167.00 54672.97 88888.00 2015-04-17 20:35:00.875 107 12495.30 167.05 54672.97 88888.00 2015-04-17 20:35:01.000 107 12495.35 167.07 54672.93 88888.00 2015-04-17 20:35:01.125 107 12495.27 167.07 54672.95 88888.00 2015-04-17 20:35:01.250 107 12495.15 167.10 54672.95 88888.00 2015-04-17 20:35:01.375 107 12495.15 167.12 54672.95 88888.00 2015-04-17 20:35:01.500 107 12495.23 167.15 54672.93 88888.00 2015-04-17 20:35:01.625 107 12495.23 167.15 54672.93 88888.00 2015-04-17 20:35:01.750 107 12495.23 167.15 54672.93 88888.00 2015-04-17 20:35:01.875 107 12495.25 167.20 54672.93 88888.00 2015-04-17 20:35:02.000 107 12495.25 167.22 54672.95 88888.00 2015-04-17 20:35:02.125 107 12495.25 167.22 54672.90 88888.00 2015-04-17 20:35:02.250 107 12495.23 167.25 54672.90 88888.00 2015-04-17 20:35:02.375 107 12495.35 167.30 54672.90 88888.00 2015-04-17 20:35:02.500 107 12495.38 167.38 54672.93 88888.00 2015-04-17 20:35:02.625 107 12495.25 167.38 54672.90 88888.00 2015-04-17 20:35:02.750 107 12495.20 167.38 54672.88 88888.00 2015-04-17 20:35:02.875 107 12495.20 167.43 54672.88 88888.00 2015-04-17 20:35:03.000 107 12495.27 167.45 54672.85 88888.00 2015-04-17 20:35:03.125 107 12495.35 167.50 54672.85 88888.00 2015-04-17 20:35:03.250 107 12495.45 167.55 54672.85 88888.00 2015-04-17 20:35:03.375 107 12495.52 167.55 54672.85 88888.00 2015-04-17 20:35:03.500 107 12495.52 167.60 54672.85 88888.00 2015-04-17 20:35:03.625 107 12495.48 167.62 54672.82 88888.00 2015-04-17 20:35:03.750 107 12495.45 167.65 54672.82 88888.00 2015-04-17 20:35:03.875 107 12495.50 167.65 54672.82 88888.00 2015-04-17 20:35:04.000 107 12495.52 167.70 54672.82 88888.00 2015-04-17 20:35:04.125 107 12495.58 167.75 54672.82 88888.00 2015-04-17 20:35:04.250 107 12495.55 167.75 54672.85 88888.00 2015-04-17 20:35:04.375 107 12495.60 167.80 54672.85 88888.00 2015-04-17 20:35:04.500 107 12495.62 167.82 54672.80 88888.00 2015-04-17 20:35:04.625 107 12495.62 167.88 54672.78 88888.00 2015-04-17 20:35:04.750 107 12495.62 167.90 54672.78 88888.00 2015-04-17 20:35:04.875 107 12495.60 167.90 54672.80 88888.00 2015-04-17 20:35:05.000 107 12495.52 167.93 54672.78 88888.00 2015-04-17 20:35:05.125 107 12495.58 168.00 54672.78 88888.00 2015-04-17 20:35:05.250 107 12495.65 168.05 54672.80 88888.00 2015-04-17 20:35:05.375 107 12495.67 168.10 54672.82 88888.00 2015-04-17 20:35:05.500 107 12495.73 168.10 54672.80 88888.00 2015-04-17 20:35:05.625 107 12495.73 168.10 54672.78 88888.00 2015-04-17 20:35:05.750 107 12495.73 168.15 54672.75 88888.00 2015-04-17 20:35:05.875 107 12495.83 168.18 54672.75 88888.00 2015-04-17 20:35:06.000 107 12495.90 168.22 54672.75 88888.00 2015-04-17 20:35:06.125 107 12495.92 168.25 54672.72 88888.00 2015-04-17 20:35:06.250 107 12495.90 168.28 54672.72 88888.00 2015-04-17 20:35:06.375 107 12496.00 168.32 54672.72 88888.00 2015-04-17 20:35:06.500 107 12496.00 168.32 54672.70 88888.00 2015-04-17 20:35:06.625 107 12496.00 168.35 54672.70 88888.00 2015-04-17 20:35:06.750 107 12495.98 168.40 54672.72 88888.00 2015-04-17 20:35:06.875 107 12496.00 168.45 54672.72 88888.00 2015-04-17 20:35:07.000 107 12496.08 168.45 54672.68 88888.00 2015-04-17 20:35:07.125 107 12496.15 168.45 54672.65 88888.00 2015-04-17 20:35:07.250 107 12496.17 168.53 54672.65 88888.00 2015-04-17 20:35:07.375 107 12496.17 168.53 54672.65 88888.00 2015-04-17 20:35:07.500 107 12496.23 168.57 54672.62 88888.00 2015-04-17 20:35:07.625 107 12496.20 168.60 54672.65 88888.00 2015-04-17 20:35:07.750 107 12496.20 168.62 54672.65 88888.00 2015-04-17 20:35:07.875 107 12496.25 168.68 54672.65 88888.00 2015-04-17 20:35:08.000 107 12496.30 168.70 54672.62 88888.00 2015-04-17 20:35:08.125 107 12496.38 168.75 54672.62 88888.00 2015-04-17 20:35:08.250 107 12496.38 168.75 54672.60 88888.00 2015-04-17 20:35:08.375 107 12496.42 168.78 54672.62 88888.00 2015-04-17 20:35:08.500 107 12496.45 168.82 54672.62 88888.00 2015-04-17 20:35:08.625 107 12496.48 168.85 54672.62 88888.00 2015-04-17 20:35:08.750 107 12496.52 168.90 54672.60 88888.00 2015-04-17 20:35:08.875 107 12496.50 168.90 54672.60 88888.00 2015-04-17 20:35:09.000 107 12496.55 168.93 54672.57 88888.00 2015-04-17 20:35:09.125 107 12496.60 168.97 54672.60 88888.00 2015-04-17 20:35:09.250 107 12496.67 169.00 54672.60 88888.00 2015-04-17 20:35:09.375 107 12496.70 169.07 54672.62 88888.00 2015-04-17 20:35:09.500 107 12496.67 169.05 54672.62 88888.00 2015-04-17 20:35:09.625 107 12496.70 169.12 54672.60 88888.00 2015-04-17 20:35:09.750 107 12496.73 169.18 54672.62 88888.00 2015-04-17 20:35:09.875 107 12496.73 169.20 54672.62 88888.00 2015-04-17 20:35:10.000 107 12496.67 169.22 54672.62 88888.00 2015-04-17 20:35:10.125 107 12496.73 169.28 54672.62 88888.00 2015-04-17 20:35:10.250 107 12496.77 169.28 54672.62 88888.00 2015-04-17 20:35:10.375 107 12496.85 169.32 54672.60 88888.00 2015-04-17 20:35:10.500 107 12496.83 169.35 54672.60 88888.00 2015-04-17 20:35:10.625 107 12496.80 169.40 54672.60 88888.00 2015-04-17 20:35:10.750 107 12496.80 169.45 54672.60 88888.00 2015-04-17 20:35:10.875 107 12496.80 169.50 54672.60 88888.00 2015-04-17 20:35:11.000 107 12496.83 169.47 54672.60 88888.00 2015-04-17 20:35:11.125 107 12496.88 169.55 54672.62 88888.00 2015-04-17 20:35:11.250 107 12496.88 169.60 54672.62 88888.00 2015-04-17 20:35:11.375 107 12496.80 169.62 54672.62 88888.00 2015-04-17 20:35:11.500 107 12496.80 169.65 54672.62 88888.00 2015-04-17 20:35:11.625 107 12496.85 169.70 54672.62 88888.00 2015-04-17 20:35:11.750 107 12496.85 169.72 54672.62 88888.00 2015-04-17 20:35:11.875 107 12496.88 169.78 54672.60 88888.00 2015-04-17 20:35:12.000 107 12496.95 169.80 54672.60 88888.00 2015-04-17 20:35:12.125 107 12496.98 169.85 54672.65 88888.00 2015-04-17 20:35:12.250 107 12496.92 169.93 54672.68 88888.00 2015-04-17 20:35:12.375 107 12496.88 169.95 54672.62 88888.00 2015-04-17 20:35:12.500 107 12496.88 169.95 54672.62 88888.00 2015-04-17 20:35:12.625 107 12496.92 170.00 54672.65 88888.00 2015-04-17 20:35:12.750 107 12496.92 170.05 54672.65 88888.00 2015-04-17 20:35:12.875 107 12496.95 170.07 54672.68 88888.00 2015-04-17 20:35:13.000 107 12496.88 170.12 54672.65 88888.00 2015-04-17 20:35:13.125 107 12496.83 170.15 54672.68 88888.00 2015-04-17 20:35:13.250 107 12496.83 170.15 54672.65 88888.00 2015-04-17 20:35:13.375 107 12496.85 170.20 54672.65 88888.00 2015-04-17 20:35:13.500 107 12496.88 170.28 54672.65 88888.00 2015-04-17 20:35:13.625 107 12496.85 170.30 54672.68 88888.00 2015-04-17 20:35:13.750 107 12496.85 170.35 54672.70 88888.00 2015-04-17 20:35:13.875 107 12496.83 170.32 54672.70 88888.00 2015-04-17 20:35:14.000 107 12496.88 170.38 54672.72 88888.00 2015-04-17 20:35:14.125 107 12496.83 170.43 54672.75 88888.00 2015-04-17 20:35:14.250 107 12496.75 170.50 54672.75 88888.00 2015-04-17 20:35:14.375 107 12496.73 170.47 54672.72 88888.00 2015-04-17 20:35:14.500 107 12496.73 170.53 54672.72 88888.00 2015-04-17 20:35:14.625 107 12496.70 170.55 54672.75 88888.00 2015-04-17 20:35:14.750 107 12496.62 170.65 54672.78 88888.00 2015-04-17 20:35:14.875 107 12496.52 170.68 54672.78 88888.00 2015-04-17 20:35:15.000 107 12496.55 170.68 54672.75 88888.00 2015-04-17 20:35:15.125 107 12496.55 170.70 54672.80 88888.00 2015-04-17 20:35:15.250 107 12496.55 170.78 54672.80 88888.00 2015-04-17 20:35:15.375 107 12496.55 170.82 54672.80 88888.00 2015-04-17 20:35:15.500 107 12496.48 170.80 54672.78 88888.00 2015-04-17 20:35:15.625 107 12496.40 170.85 54672.80 88888.00 2015-04-17 20:35:15.750 107 12496.42 170.90 54672.82 88888.00 2015-04-17 20:35:15.875 107 12496.40 170.93 54672.85 88888.00 2015-04-17 20:35:16.000 107 12496.33 170.93 54672.85 88888.00 2015-04-17 20:35:16.125 107 12496.35 170.97 54672.85 88888.00 2015-04-17 20:35:16.250 107 12496.23 171.00 54672.88 88888.00 2015-04-17 20:35:16.375 107 12496.12 171.03 54672.85 88888.00 2015-04-17 20:35:16.500 107 12496.08 171.05 54672.88 88888.00 2015-04-17 20:35:16.625 107 12496.08 171.10 54672.90 88888.00 2015-04-17 20:35:16.750 107 12496.10 171.15 54672.90 88888.00 2015-04-17 20:35:16.875 107 12496.15 171.18 54672.90 88888.00 2015-04-17 20:35:17.000 107 12496.08 171.18 54672.88 88888.00 2015-04-17 20:35:17.125 107 12495.92 171.22 54672.93 88888.00 2015-04-17 20:35:17.250 107 12495.88 171.30 54672.95 88888.00 2015-04-17 20:35:17.375 107 12495.95 171.35 54672.95 88888.00 2015-04-17 20:35:17.500 107 12495.95 171.35 54672.97 88888.00 2015-04-17 20:35:17.625 107 12495.92 171.38 54672.97 88888.00 2015-04-17 20:35:17.750 107 12495.88 171.38 54672.97 88888.00 2015-04-17 20:35:17.875 107 12495.75 171.43 54673.00 88888.00 2015-04-17 20:35:18.000 107 12495.62 171.47 54673.00 88888.00 2015-04-17 20:35:18.125 107 12495.62 171.53 54673.05 88888.00 2015-04-17 20:35:18.250 107 12495.60 171.53 54673.05 88888.00 2015-04-17 20:35:18.375 107 12495.52 171.57 54673.07 88888.00 2015-04-17 20:35:18.500 107 12495.50 171.57 54673.03 88888.00 2015-04-17 20:35:18.625 107 12495.48 171.60 54673.05 88888.00 2015-04-17 20:35:18.750 107 12495.45 171.60 54673.07 88888.00 2015-04-17 20:35:18.875 107 12495.48 171.62 54673.07 88888.00 2015-04-17 20:35:19.000 107 12495.45 171.68 54673.07 88888.00 2015-04-17 20:35:19.125 107 12495.42 171.72 54673.15 88888.00 2015-04-17 20:35:19.250 107 12495.30 171.78 54673.15 88888.00 2015-04-17 20:35:19.375 107 12495.27 171.80 54673.15 88888.00 2015-04-17 20:35:19.500 107 12495.27 171.80 54673.15 88888.00 2015-04-17 20:35:19.625 107 12495.20 171.82 54673.15 88888.00 2015-04-17 20:35:19.750 107 12495.17 171.85 54673.15 88888.00 2015-04-17 20:35:19.875 107 12495.12 171.85 54673.18 88888.00 2015-04-17 20:35:20.000 107 12495.08 171.90 54673.15 88888.00 2015-04-17 20:35:20.125 107 12495.02 171.93 54673.20 88888.00 2015-04-17 20:35:20.250 107 12494.90 171.93 54673.15 88888.00 2015-04-17 20:35:20.375 107 12494.88 171.95 54673.15 88888.00 2015-04-17 20:35:20.500 107 12494.92 172.00 54673.20 88888.00 2015-04-17 20:35:20.625 107 12494.98 172.03 54673.18 88888.00 2015-04-17 20:35:20.750 107 12494.95 172.05 54673.20 88888.00 2015-04-17 20:35:20.875 107 12494.85 172.07 54673.22 88888.00 2015-04-17 20:35:21.000 107 12494.70 172.10 54673.25 88888.00 2015-04-17 20:35:21.125 107 12494.73 172.12 54673.28 88888.00 2015-04-17 20:35:21.250 107 12494.73 172.15 54673.25 88888.00 2015-04-17 20:35:21.375 107 12494.75 172.18 54673.22 88888.00 2015-04-17 20:35:21.500 107 12494.73 172.18 54673.22 88888.00 2015-04-17 20:35:21.625 107 12494.65 172.20 54673.28 88888.00 2015-04-17 20:35:21.750 107 12494.60 172.22 54673.30 88888.00 2015-04-17 20:35:21.875 107 12494.62 172.28 54673.32 88888.00 2015-04-17 20:35:22.000 107 12494.65 172.30 54673.32 88888.00 2015-04-17 20:35:22.125 107 12494.58 172.30 54673.32 88888.00 2015-04-17 20:35:22.250 107 12494.48 172.32 54673.32 88888.00 2015-04-17 20:35:22.375 107 12494.45 172.32 54673.32 88888.00 2015-04-17 20:35:22.500 107 12494.45 172.38 54673.35 88888.00 2015-04-17 20:35:22.625 107 12494.45 172.40 54673.35 88888.00 2015-04-17 20:35:22.750 107 12494.45 172.43 54673.35 88888.00 2015-04-17 20:35:22.875 107 12494.42 172.43 54673.35 88888.00 2015-04-17 20:35:23.000 107 12494.38 172.47 54673.35 88888.00 2015-04-17 20:35:23.125 107 12494.33 172.53 54673.35 88888.00 2015-04-17 20:35:23.250 107 12494.27 172.55 54673.38 88888.00 2015-04-17 20:35:23.375 107 12494.35 172.57 54673.43 88888.00 2015-04-17 20:35:23.500 107 12494.33 172.62 54673.43 88888.00 2015-04-17 20:35:23.625 107 12494.33 172.62 54673.40 88888.00 2015-04-17 20:35:23.750 107 12494.27 172.62 54673.40 88888.00 2015-04-17 20:35:23.875 107 12494.20 172.62 54673.40 88888.00 2015-04-17 20:35:24.000 107 12494.23 172.65 54673.40 88888.00 2015-04-17 20:35:24.125 107 12494.20 172.75 54673.45 88888.00 2015-04-17 20:35:24.250 107 12494.15 172.78 54673.45 88888.00 2015-04-17 20:35:24.375 107 12494.17 172.80 54673.45 88888.00 2015-04-17 20:35:24.500 107 12494.23 172.80 54673.47 88888.00 2015-04-17 20:35:24.625 107 12494.20 172.82 54673.45 88888.00 2015-04-17 20:35:24.750 107 12494.20 172.80 54673.47 88888.00 2015-04-17 20:35:24.875 107 12494.10 172.80 54673.45 88888.00 2015-04-17 20:35:25.000 107 12494.05 172.85 54673.47 88888.00 2015-04-17 20:35:25.125 107 12494.02 172.88 54673.50 88888.00 2015-04-17 20:35:25.250 107 12494.02 172.90 54673.50 88888.00 2015-04-17 20:35:25.375 107 12493.98 172.88 54673.45 88888.00 2015-04-17 20:35:25.500 107 12493.95 172.90 54673.47 88888.00 2015-04-17 20:35:25.625 107 12494.00 172.93 54673.55 88888.00 2015-04-17 20:35:25.750 107 12494.02 172.95 54673.55 88888.00 2015-04-17 20:35:25.875 107 12493.85 173.00 54673.55 88888.00 2015-04-17 20:35:26.000 107 12493.75 172.97 54673.55 88888.00 2015-04-17 20:35:26.125 107 12493.75 172.97 54673.57 88888.00 2015-04-17 20:35:26.250 107 12493.80 172.97 54673.57 88888.00 2015-04-17 20:35:26.375 107 12493.83 172.97 54673.57 88888.00 2015-04-17 20:35:26.500 107 12493.83 173.03 54673.57 88888.00 2015-04-17 20:35:26.625 107 12493.80 173.05 54673.57 88888.00 2015-04-17 20:35:26.750 107 12493.77 173.05 54673.57 88888.00 2015-04-17 20:35:26.875 107 12493.83 173.05 54673.60 88888.00 2015-04-17 20:35:27.000 107 12493.85 173.07 54673.60 88888.00 2015-04-17 20:35:27.125 107 12493.85 173.10 54673.62 88888.00 2015-04-17 20:35:27.250 107 12493.80 173.10 54673.62 88888.00 2015-04-17 20:35:27.375 107 12493.75 173.10 54673.62 88888.00 2015-04-17 20:35:27.500 107 12493.65 173.07 54673.62 88888.00 2015-04-17 20:35:27.625 107 12493.65 173.12 54673.68 88888.00 2015-04-17 20:35:27.750 107 12493.65 173.12 54673.65 88888.00 2015-04-17 20:35:27.875 107 12493.55 173.10 54673.65 88888.00 2015-04-17 20:35:28.000 107 12493.55 173.12 54673.68 88888.00 2015-04-17 20:35:28.125 107 12493.55 173.12 54673.70 88888.00 2015-04-17 20:35:28.250 107 12493.52 173.12 54673.70 88888.00 2015-04-17 20:35:28.375 107 12493.55 173.15 54673.68 88888.00 2015-04-17 20:35:28.500 107 12493.58 173.15 54673.72 88888.00 2015-04-17 20:35:28.625 107 12493.52 173.15 54673.78 88888.00 2015-04-17 20:35:28.750 107 12493.45 173.15 54673.72 88888.00 2015-04-17 20:35:28.875 107 12493.42 173.15 54673.72 88888.00 2015-04-17 20:35:29.000 107 12493.42 173.20 54673.75 88888.00 2015-04-17 20:35:29.125 107 12493.35 173.20 54673.80 88888.00 2015-04-17 20:35:29.250 107 12493.30 173.18 54673.82 88888.00 2015-04-17 20:35:29.375 107 12493.35 173.18 54673.85 88888.00 2015-04-17 20:35:29.500 107 12493.25 173.20 54673.85 88888.00 2015-04-17 20:35:29.625 107 12493.23 173.15 54673.85 88888.00 2015-04-17 20:35:29.750 107 12493.20 173.18 54673.82 88888.00 2015-04-17 20:35:29.875 107 12493.25 173.18 54673.85 88888.00 2015-04-17 20:35:30.000 107 12493.20 173.18 54673.88 88888.00 2015-04-17 20:35:30.125 107 12493.15 173.20 54673.90 88888.00 2015-04-17 20:35:30.250 107 12493.05 173.18 54673.93 88888.00 2015-04-17 20:35:30.375 107 12493.08 173.18 54673.95 88888.00 2015-04-17 20:35:30.500 107 12493.05 173.20 54673.97 88888.00 2015-04-17 20:35:30.625 107 12493.00 173.18 54673.95 88888.00 2015-04-17 20:35:30.750 107 12493.00 173.20 54673.95 88888.00 2015-04-17 20:35:30.875 107 12493.00 173.22 54673.97 88888.00 2015-04-17 20:35:31.000 107 12493.00 173.18 54674.00 88888.00 2015-04-17 20:35:31.125 107 12492.95 173.15 54674.05 88888.00 2015-04-17 20:35:31.250 107 12492.90 173.12 54674.03 88888.00 2015-04-17 20:35:31.375 107 12492.85 173.15 54674.00 88888.00 2015-04-17 20:35:31.500 107 12492.77 173.12 54674.03 88888.00 2015-04-17 20:35:31.625 107 12492.80 173.10 54674.05 88888.00 2015-04-17 20:35:31.750 107 12492.80 173.05 54674.05 88888.00 2015-04-17 20:35:31.875 107 12492.77 173.07 54674.07 88888.00 2015-04-17 20:35:32.000 107 12492.80 173.10 54674.12 88888.00 2015-04-17 20:35:32.125 107 12492.83 173.07 54674.18 88888.00 2015-04-17 20:35:32.250 107 12492.77 173.07 54674.15 88888.00 2015-04-17 20:35:32.375 107 12492.67 173.07 54674.18 88888.00 2015-04-17 20:35:32.500 107 12492.58 173.05 54674.15 88888.00 2015-04-17 20:35:32.625 107 12492.48 173.05 54674.15 88888.00 2015-04-17 20:35:32.750 107 12492.48 173.03 54674.15 88888.00 2015-04-17 20:35:32.875 107 12492.45 172.97 54674.15 88888.00 2015-04-17 20:35:33.000 107 12492.42 172.97 54674.15 88888.00 2015-04-17 20:35:33.125 107 12492.40 173.00 54674.15 88888.00 2015-04-17 20:35:33.250 107 12492.38 173.00 54674.18 88888.00 2015-04-17 20:35:33.375 107 12492.40 173.00 54674.22 88888.00 2015-04-17 20:35:33.500 107 12492.38 173.00 54674.25 88888.00 2015-04-17 20:35:33.625 107 12492.35 173.00 54674.20 88888.00 2015-04-17 20:35:33.750 107 12492.27 172.97 54674.25 88888.00 2015-04-17 20:35:33.875 107 12492.20 172.97 54674.28 88888.00 2015-04-17 20:35:34.000 107 12492.10 172.95 54674.30 88888.00 2015-04-17 20:35:34.125 107 12492.10 172.90 54674.28 88888.00 2015-04-17 20:35:34.250 107 12492.10 172.88 54674.28 88888.00 2015-04-17 20:35:34.375 107 12492.12 172.90 54674.30 88888.00 2015-04-17 20:35:34.500 107 12492.08 172.88 54674.30 88888.00 2015-04-17 20:35:34.625 107 12492.05 172.88 54674.32 88888.00 2015-04-17 20:35:34.750 107 12492.05 172.90 54674.35 88888.00 2015-04-17 20:35:34.875 107 12492.05 172.88 54674.35 88888.00 2015-04-17 20:35:35.000 107 12491.98 172.85 54674.35 88888.00 2015-04-17 20:35:35.125 107 12491.90 172.85 54674.38 88888.00 2015-04-17 20:35:35.250 107 12491.90 172.88 54674.38 88888.00 2015-04-17 20:35:35.375 107 12491.95 172.85 54674.35 88888.00 2015-04-17 20:35:35.500 107 12491.95 172.85 54674.35 88888.00 2015-04-17 20:35:35.625 107 12491.95 172.88 54674.40 88888.00 2015-04-17 20:35:35.750 107 12491.90 172.88 54674.40 88888.00 2015-04-17 20:35:35.875 107 12491.85 172.88 54674.38 88888.00 2015-04-17 20:35:36.000 107 12491.75 172.85 54674.38 88888.00 2015-04-17 20:35:36.125 107 12491.65 172.85 54674.38 88888.00 2015-04-17 20:35:36.250 107 12491.62 172.82 54674.38 88888.00 2015-04-17 20:35:36.375 107 12491.62 172.85 54674.40 88888.00 2015-04-17 20:35:36.500 107 12491.65 172.85 54674.40 88888.00 2015-04-17 20:35:36.625 107 12491.62 172.82 54674.43 88888.00 2015-04-17 20:35:36.750 107 12491.62 172.80 54674.43 88888.00 2015-04-17 20:35:36.875 107 12491.62 172.85 54674.43 88888.00 2015-04-17 20:35:37.000 107 12491.58 172.85 54674.43 88888.00 2015-04-17 20:35:37.125 107 12491.52 172.82 54674.43 88888.00 2015-04-17 20:35:37.250 107 12491.50 172.80 54674.45 88888.00 2015-04-17 20:35:37.375 107 12491.58 172.85 54674.45 88888.00 2015-04-17 20:35:37.500 107 12491.52 172.85 54674.45 88888.00 2015-04-17 20:35:37.625 107 12491.52 172.85 54674.45 88888.00 2015-04-17 20:35:37.750 107 12491.52 172.88 54674.45 88888.00 2015-04-17 20:35:37.875 107 12491.60 172.85 54674.43 88888.00 2015-04-17 20:35:38.000 107 12491.55 172.82 54674.43 88888.00 2015-04-17 20:35:38.125 107 12491.45 172.82 54674.45 88888.00 2015-04-17 20:35:38.250 107 12491.40 172.85 54674.43 88888.00 2015-04-17 20:35:38.375 107 12491.45 172.88 54674.40 88888.00 2015-04-17 20:35:38.500 107 12491.45 172.85 54674.43 88888.00 2015-04-17 20:35:38.625 107 12491.42 172.88 54674.45 88888.00 2015-04-17 20:35:38.750 107 12491.40 172.88 54674.45 88888.00 2015-04-17 20:35:38.875 107 12491.40 172.85 54674.43 88888.00 2015-04-17 20:35:39.000 107 12491.45 172.90 54674.45 88888.00 2015-04-17 20:35:39.125 107 12491.45 172.90 54674.47 88888.00 2015-04-17 20:35:39.250 107 12491.33 172.85 54674.47 88888.00 2015-04-17 20:35:39.375 107 12491.27 172.88 54674.45 88888.00 2015-04-17 20:35:39.500 107 12491.27 172.85 54674.43 88888.00 2015-04-17 20:35:39.625 107 12491.27 172.85 54674.43 88888.00 2015-04-17 20:35:39.750 107 12491.25 172.88 54674.43 88888.00 2015-04-17 20:35:39.875 107 12491.33 172.90 54674.43 88888.00 2015-04-17 20:35:40.000 107 12491.38 172.90 54674.43 88888.00 2015-04-17 20:35:40.125 107 12491.38 172.90 54674.43 88888.00 2015-04-17 20:35:40.250 107 12491.38 172.88 54674.43 88888.00 2015-04-17 20:35:40.375 107 12491.45 172.90 54674.43 88888.00 2015-04-17 20:35:40.500 107 12491.45 172.93 54674.40 88888.00 2015-04-17 20:35:40.625 107 12491.38 172.93 54674.40 88888.00 2015-04-17 20:35:40.750 107 12491.35 172.95 54674.40 88888.00 2015-04-17 20:35:40.875 107 12491.40 172.97 54674.40 88888.00 2015-04-17 20:35:41.000 107 12491.42 172.97 54674.38 88888.00 2015-04-17 20:35:41.125 107 12491.38 172.95 54674.40 88888.00 2015-04-17 20:35:41.250 107 12491.38 172.97 54674.40 88888.00 2015-04-17 20:35:41.375 107 12491.48 172.97 54674.38 88888.00 2015-04-17 20:35:41.500 107 12491.48 172.97 54674.38 88888.00 2015-04-17 20:35:41.625 107 12491.55 172.95 54674.35 88888.00 2015-04-17 20:35:41.750 107 12491.55 172.95 54674.32 88888.00 2015-04-17 20:35:41.875 107 12491.58 172.97 54674.30 88888.00 2015-04-17 20:35:42.000 107 12491.67 172.97 54674.30 88888.00 2015-04-17 20:35:42.125 107 12491.75 173.00 54674.32 88888.00 2015-04-17 20:35:42.250 107 12491.73 173.00 54674.30 88888.00 2015-04-17 20:35:42.375 107 12491.67 172.97 54674.25 88888.00 2015-04-17 20:35:42.500 107 12491.62 173.00 54674.22 88888.00 2015-04-17 20:35:42.625 107 12491.70 173.03 54674.22 88888.00 2015-04-17 20:35:42.750 107 12491.77 173.03 54674.25 88888.00 2015-04-17 20:35:42.875 107 12491.80 173.00 54674.22 88888.00 2015-04-17 20:35:43.000 107 12491.77 173.00 54674.22 88888.00 2015-04-17 20:35:43.125 107 12491.75 173.05 54674.22 88888.00 2015-04-17 20:35:43.250 107 12491.75 173.03 54674.18 88888.00 2015-04-17 20:35:43.375 107 12491.83 173.03 54674.20 88888.00 2015-04-17 20:35:43.500 107 12491.98 173.00 54674.20 88888.00 2015-04-17 20:35:43.625 107 12492.00 173.00 54674.18 88888.00 2015-04-17 20:35:43.750 107 12492.02 173.03 54674.15 88888.00 2015-04-17 20:35:43.875 107 12492.05 173.03 54674.15 88888.00 2015-04-17 20:35:44.000 107 12492.08 173.03 54674.10 88888.00 2015-04-17 20:35:44.125 107 12492.05 173.05 54674.10 88888.00 2015-04-17 20:35:44.250 107 12492.10 173.05 54674.12 88888.00 2015-04-17 20:35:44.375 107 12492.20 173.05 54674.10 88888.00 2015-04-17 20:35:44.500 107 12492.17 173.05 54674.10 88888.00 2015-04-17 20:35:44.625 107 12492.25 173.03 54674.10 88888.00 2015-04-17 20:35:44.750 107 12492.30 173.00 54674.05 88888.00 2015-04-17 20:35:44.875 107 12492.38 172.97 54674.05 88888.00 2015-04-17 20:35:45.000 107 12492.48 172.97 54674.00 88888.00 2015-04-17 20:35:45.125 107 12492.55 173.00 54674.03 88888.00 2015-04-17 20:35:45.250 107 12492.55 172.97 54674.00 88888.00 2015-04-17 20:35:45.375 107 12492.60 172.97 54673.97 88888.00 2015-04-17 20:35:45.500 107 12492.67 172.97 54674.00 88888.00 2015-04-17 20:35:45.625 107 12492.73 172.97 54673.97 88888.00 2015-04-17 20:35:45.750 107 12492.77 172.95 54673.95 88888.00 2015-04-17 20:35:45.875 107 12492.80 172.95 54673.93 88888.00 2015-04-17 20:35:46.000 107 12492.85 172.93 54673.90 88888.00 2015-04-17 20:35:46.125 107 12492.95 172.93 54673.90 88888.00 2015-04-17 20:35:46.250 107 12492.98 172.90 54673.88 88888.00 2015-04-17 20:35:46.375 107 12493.05 172.90 54673.88 88888.00 2015-04-17 20:35:46.500 107 12493.17 172.90 54673.85 88888.00 2015-04-17 20:35:46.625 107 12493.15 172.90 54673.82 88888.00 2015-04-17 20:35:46.750 107 12493.15 172.85 54673.82 88888.00 2015-04-17 20:35:46.875 107 12493.20 172.85 54673.80 88888.00 2015-04-17 20:35:47.000 107 12493.27 172.85 54673.78 88888.00 2015-04-17 20:35:47.125 107 12493.35 172.82 54673.80 88888.00 2015-04-17 20:35:47.250 107 12493.48 172.80 54673.78 88888.00 2015-04-17 20:35:47.375 107 12493.50 172.80 54673.75 88888.00 2015-04-17 20:35:47.500 107 12493.52 172.78 54673.72 88888.00 2015-04-17 20:35:47.625 107 12493.58 172.72 54673.70 88888.00 2015-04-17 20:35:47.750 107 12493.65 172.72 54673.72 88888.00 2015-04-17 20:35:47.875 107 12493.75 172.72 54673.70 88888.00 2015-04-17 20:35:48.000 107 12493.77 172.72 54673.68 88888.00 2015-04-17 20:35:48.125 107 12493.83 172.72 54673.70 88888.00 2015-04-17 20:35:48.250 107 12493.90 172.68 54673.68 88888.00 2015-04-17 20:35:48.375 107 12494.00 172.65 54673.65 88888.00 2015-04-17 20:35:48.500 107 12493.98 172.62 54673.65 88888.00 2015-04-17 20:35:48.625 107 12493.98 172.60 54673.65 88888.00 2015-04-17 20:35:48.750 107 12494.05 172.57 54673.65 88888.00 2015-04-17 20:35:48.875 107 12494.15 172.55 54673.62 88888.00 2015-04-17 20:35:49.000 107 12494.33 172.50 54673.60 88888.00 2015-04-17 20:35:49.125 107 12494.38 172.50 54673.60 88888.00 2015-04-17 20:35:49.250 107 12494.40 172.45 54673.57 88888.00 2015-04-17 20:35:49.375 107 12494.45 172.43 54673.55 88888.00 2015-04-17 20:35:49.500 107 12494.48 172.40 54673.55 88888.00 2015-04-17 20:35:49.625 107 12494.45 172.40 54673.55 88888.00 2015-04-17 20:35:49.750 107 12494.58 172.40 54673.55 88888.00 2015-04-17 20:35:49.875 107 12494.62 172.38 54673.53 88888.00 2015-04-17 20:35:50.000 107 12494.67 172.30 54673.50 88888.00 2015-04-17 20:35:50.125 107 12494.75 172.30 54673.50 88888.00 2015-04-17 20:35:50.250 107 12494.73 172.28 54673.50 88888.00 2015-04-17 20:35:50.375 107 12494.77 172.30 54673.50 88888.00 2015-04-17 20:35:50.500 107 12494.85 172.30 54673.47 88888.00 2015-04-17 20:35:50.625 107 12494.95 172.28 54673.47 88888.00 2015-04-17 20:35:50.750 107 12495.08 172.20 54673.47 88888.00 2015-04-17 20:35:50.875 107 12495.12 172.15 54673.47 88888.00 2015-04-17 20:35:51.000 107 12495.15 172.15 54673.47 88888.00 2015-04-17 20:35:51.125 107 12495.23 172.15 54673.45 88888.00 2015-04-17 20:35:51.250 107 12495.33 172.10 54673.43 88888.00 2015-04-17 20:35:51.375 107 12495.42 172.10 54673.43 88888.00 2015-04-17 20:35:51.500 107 12495.45 172.07 54673.40 88888.00 2015-04-17 20:35:51.625 107 12495.42 172.03 54673.38 88888.00 2015-04-17 20:35:51.750 107 12495.50 172.00 54673.40 88888.00 2015-04-17 20:35:51.875 107 12495.60 172.00 54673.38 88888.00 2015-04-17 20:35:52.000 107 12495.65 171.97 54673.35 88888.00 2015-04-17 20:35:52.125 107 12495.58 171.93 54673.32 88888.00 2015-04-17 20:35:52.250 107 12495.62 171.90 54673.32 88888.00 2015-04-17 20:35:52.375 107 12495.73 171.88 54673.30 88888.00 2015-04-17 20:35:52.500 107 12495.70 171.85 54673.30 88888.00 2015-04-17 20:35:52.625 107 12495.70 171.85 54673.30 88888.00 2015-04-17 20:35:52.750 107 12495.77 171.85 54673.30 88888.00 2015-04-17 20:35:52.875 107 12495.90 171.82 54673.32 88888.00 2015-04-17 20:35:53.000 107 12496.02 171.82 54673.30 88888.00 2015-04-17 20:35:53.125 107 12496.12 171.80 54673.30 88888.00 2015-04-17 20:35:53.250 107 12496.12 171.75 54673.30 88888.00 2015-04-17 20:35:53.375 107 12496.10 171.70 54673.30 88888.00 2015-04-17 20:35:53.500 107 12496.20 171.68 54673.32 88888.00 2015-04-17 20:35:53.625 107 12496.23 171.68 54673.32 88888.00 2015-04-17 20:35:53.750 107 12496.23 171.70 54673.30 88888.00 2015-04-17 20:35:53.875 107 12496.33 171.70 54673.28 88888.00 2015-04-17 20:35:54.000 107 12496.35 171.62 54673.25 88888.00 2015-04-17 20:35:54.125 107 12496.38 171.60 54673.25 88888.00 2015-04-17 20:35:54.250 107 12496.42 171.60 54673.22 88888.00 2015-04-17 20:35:54.375 107 12496.50 171.60 54673.22 88888.00 2015-04-17 20:35:54.500 107 12496.52 171.57 54673.22 88888.00 2015-04-17 20:35:54.625 107 12496.58 171.53 54673.22 88888.00 2015-04-17 20:35:54.750 107 12496.62 171.55 54673.22 88888.00 2015-04-17 20:35:54.875 107 12496.62 171.55 54673.25 88888.00 2015-04-17 20:35:55.000 107 12496.70 171.53 54673.20 88888.00 2015-04-17 20:35:55.125 107 12496.75 171.53 54673.20 88888.00 2015-04-17 20:35:55.250 107 12496.73 171.50 54673.18 88888.00 2015-04-17 20:35:55.375 107 12496.75 171.47 54673.20 88888.00 2015-04-17 20:35:55.500 107 12496.77 171.45 54673.18 88888.00 2015-04-17 20:35:55.625 107 12496.83 171.45 54673.20 88888.00 2015-04-17 20:35:55.750 107 12496.88 171.40 54673.18 88888.00 2015-04-17 20:35:55.875 107 12496.95 171.38 54673.12 88888.00 2015-04-17 20:35:56.000 107 12496.98 171.38 54673.12 88888.00 2015-04-17 20:35:56.125 107 12496.98 171.40 54673.12 88888.00 2015-04-17 20:35:56.250 107 12496.95 171.35 54673.15 88888.00 2015-04-17 20:35:56.375 107 12497.02 171.32 54673.12 88888.00 2015-04-17 20:35:56.500 107 12497.00 171.32 54673.15 88888.00 2015-04-17 20:35:56.625 107 12497.02 171.30 54673.18 88888.00 2015-04-17 20:35:56.750 107 12497.02 171.30 54673.12 88888.00 2015-04-17 20:35:56.875 107 12497.10 171.28 54673.10 88888.00 2015-04-17 20:35:57.000 107 12497.10 171.25 54673.10 88888.00 2015-04-17 20:35:57.125 107 12497.10 171.25 54673.12 88888.00 2015-04-17 20:35:57.250 107 12497.05 171.25 54673.12 88888.00 2015-04-17 20:35:57.375 107 12497.02 171.20 54673.10 88888.00 2015-04-17 20:35:57.500 107 12497.10 171.20 54673.10 88888.00 2015-04-17 20:35:57.625 107 12497.20 171.20 54673.07 88888.00 2015-04-17 20:35:57.750 107 12497.27 171.15 54673.05 88888.00 2015-04-17 20:35:57.875 107 12497.30 171.12 54673.03 88888.00 2015-04-17 20:35:58.000 107 12497.25 171.15 54673.05 88888.00 2015-04-17 20:35:58.125 107 12497.20 171.15 54673.07 88888.00 2015-04-17 20:35:58.250 107 12497.25 171.12 54673.05 88888.00 2015-04-17 20:35:58.375 107 12497.27 171.12 54673.07 88888.00 2015-04-17 20:35:58.500 107 12497.27 171.12 54673.10 88888.00 2015-04-17 20:35:58.625 107 12497.33 171.10 54673.07 88888.00 2015-04-17 20:35:58.750 107 12497.33 171.12 54673.05 88888.00 2015-04-17 20:35:58.875 107 12497.33 171.10 54673.03 88888.00 2015-04-17 20:35:59.000 107 12497.30 171.05 54673.03 88888.00 2015-04-17 20:35:59.125 107 12497.38 171.05 54673.05 88888.00 2015-04-17 20:35:59.250 107 12497.40 171.05 54673.05 88888.00 2015-04-17 20:35:59.375 107 12497.45 171.03 54673.05 88888.00 2015-04-17 20:35:59.500 107 12497.42 171.03 54673.03 88888.00 2015-04-17 20:35:59.625 107 12497.42 171.03 54673.03 88888.00 2015-04-17 20:35:59.750 107 12497.48 170.97 54673.00 88888.00 2015-04-17 20:35:59.875 107 12497.48 170.90 54673.00 88888.00 2015-04-17 20:36:00.000 107 12497.50 170.93 54673.03 88888.00 2015-04-17 20:36:00.125 107 12497.48 170.95 54673.03 88888.00 2015-04-17 20:36:00.250 107 12497.40 170.95 54673.03 88888.00 2015-04-17 20:36:00.375 107 12497.40 170.93 54673.00 88888.00 2015-04-17 20:36:00.500 107 12497.33 170.93 54672.97 88888.00 2015-04-17 20:36:00.625 107 12497.30 170.90 54673.00 88888.00 2015-04-17 20:36:00.750 107 12497.35 170.93 54673.03 88888.00 2015-04-17 20:36:00.875 107 12497.38 170.93 54672.97 88888.00 2015-04-17 20:36:01.000 107 12497.33 170.90 54673.00 88888.00 2015-04-17 20:36:01.125 107 12497.30 170.88 54673.03 88888.00 2015-04-17 20:36:01.250 107 12497.33 170.85 54673.03 88888.00 2015-04-17 20:36:01.375 107 12497.30 170.88 54673.00 88888.00 2015-04-17 20:36:01.500 107 12497.30 170.85 54673.00 88888.00 2015-04-17 20:36:01.625 107 12497.35 170.88 54673.00 88888.00 2015-04-17 20:36:01.750 107 12497.35 170.85 54673.03 88888.00 2015-04-17 20:36:01.875 107 12497.38 170.85 54673.03 88888.00 2015-04-17 20:36:02.000 107 12497.33 170.88 54673.03 88888.00 2015-04-17 20:36:02.125 107 12497.27 170.82 54673.05 88888.00 2015-04-17 20:36:02.250 107 12497.25 170.82 54673.05 88888.00 2015-04-17 20:36:02.375 107 12497.23 170.82 54673.05 88888.00 2015-04-17 20:36:02.500 107 12497.23 170.82 54673.03 88888.00 2015-04-17 20:36:02.625 107 12497.23 170.82 54673.05 88888.00 2015-04-17 20:36:02.750 107 12497.15 170.82 54673.05 88888.00 2015-04-17 20:36:02.875 107 12497.08 170.82 54673.05 88888.00 2015-04-17 20:36:03.000 107 12497.12 170.82 54673.03 88888.00 2015-04-17 20:36:03.125 107 12497.12 170.85 54673.05 88888.00 2015-04-17 20:36:03.250 107 12497.08 170.85 54673.05 88888.00 2015-04-17 20:36:03.375 107 12497.02 170.85 54673.03 88888.00 2015-04-17 20:36:03.500 107 12496.98 170.88 54673.03 88888.00 2015-04-17 20:36:03.625 107 12497.00 170.90 54673.05 88888.00 2015-04-17 20:36:03.750 107 12496.98 170.93 54673.05 88888.00 2015-04-17 20:36:03.875 107 12496.92 170.90 54673.05 88888.00 2015-04-17 20:36:04.000 107 12496.90 170.88 54673.05 88888.00 2015-04-17 20:36:04.125 107 12496.88 170.90 54673.05 88888.00 2015-04-17 20:36:04.250 107 12496.85 170.90 54673.05 88888.00 2015-04-17 20:36:04.375 107 12496.88 170.95 54673.05 88888.00 2015-04-17 20:36:04.500 107 12496.85 170.97 54673.05 88888.00 2015-04-17 20:36:04.625 107 12496.85 170.95 54673.03 88888.00 2015-04-17 20:36:04.750 107 12496.83 170.95 54673.03 88888.00 2015-04-17 20:36:04.875 107 12496.85 170.95 54673.07 88888.00 2015-04-17 20:36:05.000 107 12496.88 170.97 54673.05 88888.00 2015-04-17 20:36:05.125 107 12496.85 171.00 54673.10 88888.00 2015-04-17 20:36:05.250 107 12496.77 171.00 54673.07 88888.00 2015-04-17 20:36:05.375 107 12496.70 171.03 54673.07 88888.00 2015-04-17 20:36:05.500 107 12496.62 171.00 54673.10 88888.00 2015-04-17 20:36:05.625 107 12496.58 171.03 54673.07 88888.00 2015-04-17 20:36:05.750 107 12496.65 171.03 54673.10 88888.00 2015-04-17 20:36:05.875 107 12496.65 171.07 54673.07 88888.00 2015-04-17 20:36:06.000 107 12496.62 171.12 54673.12 88888.00 2015-04-17 20:36:06.125 107 12496.60 171.15 54673.10 88888.00 2015-04-17 20:36:06.250 107 12496.60 171.12 54673.07 88888.00 2015-04-17 20:36:06.375 107 12496.60 171.12 54673.10 88888.00 2015-04-17 20:36:06.500 107 12496.58 171.10 54673.10 88888.00 2015-04-17 20:36:06.625 107 12496.58 171.12 54673.10 88888.00 2015-04-17 20:36:06.750 107 12496.55 171.15 54673.15 88888.00 2015-04-17 20:36:06.875 107 12496.52 171.15 54673.15 88888.00 2015-04-17 20:36:07.000 107 12496.52 171.15 54673.15 88888.00 2015-04-17 20:36:07.125 107 12496.52 171.12 54673.12 88888.00 2015-04-17 20:36:07.250 107 12496.45 171.12 54673.12 88888.00 2015-04-17 20:36:07.375 107 12496.40 171.18 54673.12 88888.00 2015-04-17 20:36:07.500 107 12496.45 171.18 54673.10 88888.00 2015-04-17 20:36:07.625 107 12496.50 171.18 54673.18 88888.00 2015-04-17 20:36:07.750 107 12496.52 171.22 54673.18 88888.00 2015-04-17 20:36:07.875 107 12496.48 171.20 54673.20 88888.00 2015-04-17 20:36:08.000 107 12496.42 171.22 54673.18 88888.00 2015-04-17 20:36:08.125 107 12496.42 171.25 54673.20 88888.00 2015-04-17 20:36:08.250 107 12496.42 171.25 54673.18 88888.00 2015-04-17 20:36:08.375 107 12496.50 171.28 54673.20 88888.00 2015-04-17 20:36:08.500 107 12496.45 171.28 54673.22 88888.00 2015-04-17 20:36:08.625 107 12496.42 171.28 54673.22 88888.00 2015-04-17 20:36:08.750 107 12496.38 171.30 54673.22 88888.00 2015-04-17 20:36:08.875 107 12496.30 171.30 54673.28 88888.00 2015-04-17 20:36:09.000 107 12496.38 171.28 54673.25 88888.00 2015-04-17 20:36:09.125 107 12496.35 171.28 54673.22 88888.00 2015-04-17 20:36:09.250 107 12496.35 171.25 54673.25 88888.00 2015-04-17 20:36:09.375 107 12496.38 171.30 54673.25 88888.00 2015-04-17 20:36:09.500 107 12496.30 171.32 54673.28 88888.00 2015-04-17 20:36:09.625 107 12496.25 171.30 54673.30 88888.00 2015-04-17 20:36:09.750 107 12496.27 171.32 54673.28 88888.00 2015-04-17 20:36:09.875 107 12496.30 171.30 54673.30 88888.00 2015-04-17 20:36:10.000 107 12496.33 171.28 54673.30 88888.00 2015-04-17 20:36:10.125 107 12496.30 171.28 54673.30 88888.00 2015-04-17 20:36:10.250 107 12496.27 171.28 54673.30 88888.00 2015-04-17 20:36:10.375 107 12496.25 171.28 54673.30 88888.00 2015-04-17 20:36:10.500 107 12496.20 171.28 54673.32 88888.00 2015-04-17 20:36:10.625 107 12496.17 171.32 54673.35 88888.00 2015-04-17 20:36:10.750 107 12496.17 171.30 54673.35 88888.00 2015-04-17 20:36:10.875 107 12496.12 171.30 54673.38 88888.00 2015-04-17 20:36:11.000 107 12496.12 171.30 54673.40 88888.00 2015-04-17 20:36:11.125 107 12496.10 171.25 54673.40 88888.00 2015-04-17 20:36:11.250 107 12496.05 171.25 54673.43 88888.00 2015-04-17 20:36:11.375 107 12496.05 171.25 54673.43 88888.00 2015-04-17 20:36:11.500 107 12496.05 171.28 54673.43 88888.00 2015-04-17 20:36:11.625 107 12496.02 171.28 54673.43 88888.00 2015-04-17 20:36:11.750 107 12496.00 171.25 54673.45 88888.00 2015-04-17 20:36:11.875 107 12495.92 171.25 54673.47 88888.00 2015-04-17 20:36:12.000 107 12495.88 171.28 54673.45 88888.00 2015-04-17 20:36:12.125 107 12495.90 171.25 54673.47 88888.00 2015-04-17 20:36:12.250 107 12495.95 171.20 54673.45 88888.00 2015-04-17 20:36:12.375 107 12495.98 171.22 54673.47 88888.00 2015-04-17 20:36:12.500 107 12495.92 171.22 54673.47 88888.00 2015-04-17 20:36:12.625 107 12495.92 171.18 54673.50 88888.00 2015-04-17 20:36:12.750 107 12495.92 171.18 54673.53 88888.00 2015-04-17 20:36:12.875 107 12495.92 171.15 54673.53 88888.00 2015-04-17 20:36:13.000 107 12495.88 171.15 54673.53 88888.00 2015-04-17 20:36:13.125 107 12495.80 171.15 54673.55 88888.00 2015-04-17 20:36:13.250 107 12495.77 171.18 54673.55 88888.00 2015-04-17 20:36:13.375 107 12495.85 171.15 54673.55 88888.00 2015-04-17 20:36:13.500 107 12495.92 171.15 54673.57 88888.00 2015-04-17 20:36:13.625 107 12495.92 171.12 54673.57 88888.00 2015-04-17 20:36:13.750 107 12495.90 171.12 54673.57 88888.00 2015-04-17 20:36:13.875 107 12495.80 171.10 54673.60 88888.00 2015-04-17 20:36:14.000 107 12495.75 171.05 54673.60 88888.00 2015-04-17 20:36:14.125 107 12495.80 171.03 54673.60 88888.00 2015-04-17 20:36:14.250 107 12495.77 170.97 54673.62 88888.00 2015-04-17 20:36:14.375 107 12495.80 170.97 54673.65 88888.00 2015-04-17 20:36:14.500 107 12495.83 170.95 54673.68 88888.00 2015-04-17 20:36:14.625 107 12495.80 170.97 54673.72 88888.00 2015-04-17 20:36:14.750 107 12495.70 170.95 54673.72 88888.00 2015-04-17 20:36:14.875 107 12495.62 170.93 54673.70 88888.00 2015-04-17 20:36:15.000 107 12495.62 170.90 54673.70 88888.00 2015-04-17 20:36:15.125 107 12495.62 170.90 54673.70 88888.00 2015-04-17 20:36:15.250 107 12495.55 170.88 54673.72 88888.00 2015-04-17 20:36:15.375 107 12495.55 170.85 54673.72 88888.00 2015-04-17 20:36:15.500 107 12495.52 170.82 54673.70 88888.00 2015-04-17 20:36:15.625 107 12495.48 170.82 54673.75 88888.00 2015-04-17 20:36:15.750 107 12495.45 170.80 54673.72 88888.00 2015-04-17 20:36:15.875 107 12495.52 170.78 54673.72 88888.00 2015-04-17 20:36:16.000 107 12495.52 170.78 54673.75 88888.00 2015-04-17 20:36:16.125 107 12495.52 170.75 54673.78 88888.00 2015-04-17 20:36:16.250 107 12495.52 170.70 54673.72 88888.00 2015-04-17 20:36:16.375 107 12495.52 170.68 54673.75 88888.00 2015-04-17 20:36:16.500 107 12495.52 170.68 54673.75 88888.00 2015-04-17 20:36:16.625 107 12495.48 170.68 54673.78 88888.00 2015-04-17 20:36:16.750 107 12495.35 170.62 54673.78 88888.00 2015-04-17 20:36:16.875 107 12495.35 170.60 54673.75 88888.00 2015-04-17 20:36:17.000 107 12495.35 170.55 54673.75 88888.00 2015-04-17 20:36:17.125 107 12495.42 170.57 54673.80 88888.00 2015-04-17 20:36:17.250 107 12495.45 170.55 54673.82 88888.00 2015-04-17 20:36:17.375 107 12495.50 170.57 54673.85 88888.00 2015-04-17 20:36:17.500 107 12495.45 170.53 54673.85 88888.00 2015-04-17 20:36:17.625 107 12495.38 170.55 54673.85 88888.00 2015-04-17 20:36:17.750 107 12495.38 170.53 54673.85 88888.00 2015-04-17 20:36:17.875 107 12495.40 170.45 54673.85 88888.00 2015-04-17 20:36:18.000 107 12495.40 170.45 54673.85 88888.00 2015-04-17 20:36:18.125 107 12495.38 170.45 54673.90 88888.00 2015-04-17 20:36:18.250 107 12495.38 170.43 54673.90 88888.00 2015-04-17 20:36:18.375 107 12495.38 170.43 54673.95 88888.00 2015-04-17 20:36:18.500 107 12495.38 170.43 54673.93 88888.00 2015-04-17 20:36:18.625 107 12495.35 170.43 54673.93 88888.00 2015-04-17 20:36:18.750 107 12495.33 170.43 54673.93 88888.00 2015-04-17 20:36:18.875 107 12495.35 170.38 54673.95 88888.00 2015-04-17 20:36:19.000 107 12495.33 170.35 54673.95 88888.00 2015-04-17 20:36:19.125 107 12495.20 170.35 54673.95 88888.00 2015-04-17 20:36:19.250 107 12495.15 170.38 54673.95 88888.00 2015-04-17 20:36:19.375 107 12495.17 170.38 54673.95 88888.00 2015-04-17 20:36:19.500 107 12495.12 170.38 54673.97 88888.00 2015-04-17 20:36:19.625 107 12495.12 170.35 54674.00 88888.00 2015-04-17 20:36:19.750 107 12495.15 170.35 54674.00 88888.00 2015-04-17 20:36:19.875 107 12495.17 170.35 54674.03 88888.00 2015-04-17 20:36:20.000 107 12495.17 170.32 54674.03 88888.00 2015-04-17 20:36:20.125 107 12495.20 170.32 54674.03 88888.00 2015-04-17 20:36:20.250 107 12495.15 170.30 54674.03 88888.00 2015-04-17 20:36:20.375 107 12495.17 170.30 54674.05 88888.00 2015-04-17 20:36:20.500 107 12495.23 170.30 54674.00 88888.00 2015-04-17 20:36:20.625 107 12495.25 170.30 54674.03 88888.00 2015-04-17 20:36:20.750 107 12495.23 170.30 54674.03 88888.00 2015-04-17 20:36:20.875 107 12495.23 170.32 54674.03 88888.00 2015-04-17 20:36:21.000 107 12495.17 170.35 54674.03 88888.00 2015-04-17 20:36:21.125 107 12495.17 170.32 54674.07 88888.00 2015-04-17 20:36:21.250 107 12495.17 170.30 54674.07 88888.00 2015-04-17 20:36:21.375 107 12495.17 170.28 54674.07 88888.00 2015-04-17 20:36:21.500 107 12495.15 170.30 54674.05 88888.00 2015-04-17 20:36:21.625 107 12495.15 170.28 54674.07 88888.00 2015-04-17 20:36:21.750 107 12495.10 170.28 54674.05 88888.00 2015-04-17 20:36:21.875 107 12495.02 170.22 54674.05 88888.00 2015-04-17 20:36:22.000 107 12495.05 170.25 54674.03 88888.00 2015-04-17 20:36:22.125 107 12495.12 170.25 54674.05 88888.00 2015-04-17 20:36:22.250 107 12495.15 170.28 54674.07 88888.00 2015-04-17 20:36:22.375 107 12495.20 170.28 54674.05 88888.00 2015-04-17 20:36:22.500 107 12495.17 170.28 54674.05 88888.00 2015-04-17 20:36:22.625 107 12495.15 170.28 54674.07 88888.00 2015-04-17 20:36:22.750 107 12495.15 170.28 54674.07 88888.00 2015-04-17 20:36:22.875 107 12495.20 170.28 54674.07 88888.00 2015-04-17 20:36:23.000 107 12495.17 170.28 54674.07 88888.00 2015-04-17 20:36:23.125 107 12495.17 170.28 54674.07 88888.00 2015-04-17 20:36:23.250 107 12495.15 170.28 54674.07 88888.00 2015-04-17 20:36:23.375 107 12495.17 170.35 54674.10 88888.00 2015-04-17 20:36:23.500 107 12495.17 170.32 54674.07 88888.00 2015-04-17 20:36:23.625 107 12495.17 170.32 54674.07 88888.00 2015-04-17 20:36:23.750 107 12495.02 170.07 54673.88 88888.00 2015-04-17 20:36:23.875 107 12494.77 169.95 54673.68 88888.00 2015-04-17 20:36:24.000 107 12495.02 170.15 54673.82 88888.00 2015-04-17 20:36:24.125 107 12495.08 170.18 54674.03 88888.00 2015-04-17 20:36:24.250 107 12495.08 170.28 54674.12 88888.00 2015-04-17 20:36:24.375 107 12495.12 170.38 54674.12 88888.00 2015-04-17 20:36:24.500 107 12495.15 170.38 54674.12 88888.00 2015-04-17 20:36:24.625 107 12495.20 170.35 54674.10 88888.00 2015-04-17 20:36:24.750 107 12495.23 170.35 54674.15 88888.00 2015-04-17 20:36:24.875 107 12495.20 170.38 54674.12 88888.00 2015-04-17 20:36:25.000 107 12495.15 170.32 54674.10 88888.00 2015-04-17 20:36:25.125 107 12495.17 170.35 54674.10 88888.00 2015-04-17 20:36:25.250 107 12495.15 170.38 54674.10 88888.00 2015-04-17 20:36:25.375 107 12495.17 170.40 54674.10 88888.00 2015-04-17 20:36:25.500 107 12495.23 170.40 54674.12 88888.00 2015-04-17 20:36:25.625 107 12495.25 170.40 54674.12 88888.00 2015-04-17 20:36:25.750 107 12495.23 170.38 54674.12 88888.00 2015-04-17 20:36:25.875 107 12495.27 170.38 54674.12 88888.00 2015-04-17 20:36:26.000 107 12495.27 170.40 54674.12 88888.00 2015-04-17 20:36:26.125 107 12495.27 170.43 54674.15 88888.00 2015-04-17 20:36:26.250 107 12495.27 170.43 54674.15 88888.00 2015-04-17 20:36:26.375 107 12495.35 170.43 54674.12 88888.00 2015-04-17 20:36:26.500 107 12495.35 170.40 54674.12 88888.00 2015-04-17 20:36:26.625 107 12495.38 170.45 54674.15 88888.00 2015-04-17 20:36:26.750 107 12495.45 170.47 54674.15 88888.00 2015-04-17 20:36:26.875 107 12495.40 170.47 54674.12 88888.00 2015-04-17 20:36:27.000 107 12495.42 170.47 54674.10 88888.00 2015-04-17 20:36:27.125 107 12495.40 170.47 54674.12 88888.00 2015-04-17 20:36:27.250 107 12495.40 170.47 54674.12 88888.00 2015-04-17 20:36:27.375 107 12495.48 170.50 54674.15 88888.00 2015-04-17 20:36:27.500 107 12495.48 170.50 54674.15 88888.00 2015-04-17 20:36:27.625 107 12495.50 170.53 54674.15 88888.00 2015-04-17 20:36:27.750 107 12495.45 170.53 54674.15 88888.00 2015-04-17 20:36:27.875 107 12495.38 170.53 54674.18 88888.00 2015-04-17 20:36:28.000 107 12495.42 170.53 54674.18 88888.00 2015-04-17 20:36:28.125 107 12495.50 170.55 54674.20 88888.00 2015-04-17 20:36:28.250 107 12495.50 170.55 54674.18 88888.00 2015-04-17 20:36:28.375 107 12495.48 170.57 54674.15 88888.00 2015-04-17 20:36:28.500 107 12495.55 170.60 54674.18 88888.00 2015-04-17 20:36:28.625 107 12495.58 170.60 54674.20 88888.00 2015-04-17 20:36:28.750 107 12495.60 170.60 54674.15 88888.00 2015-04-17 20:36:28.875 107 12495.55 170.60 54674.15 88888.00 2015-04-17 20:36:29.000 107 12495.50 170.62 54674.20 88888.00 2015-04-17 20:36:29.125 107 12495.52 170.68 54674.22 88888.00 2015-04-17 20:36:29.250 107 12495.55 170.68 54674.20 88888.00 2015-04-17 20:36:29.375 107 12495.60 170.70 54674.20 88888.00 2015-04-17 20:36:29.500 107 12495.65 170.70 54674.18 88888.00 2015-04-17 20:36:29.625 107 12495.73 170.72 54674.20 88888.00 2015-04-17 20:36:29.750 107 12495.70 170.72 54674.20 88888.00 2015-04-17 20:36:29.875 107 12495.65 170.72 54674.20 88888.00 2015-04-17 20:36:30.000 107 12495.73 170.72 54674.20 88888.00 2015-04-17 20:36:30.125 107 12495.70 170.75 54674.20 88888.00 2015-04-17 20:36:30.250 107 12495.67 170.72 54674.15 88888.00 2015-04-17 20:36:30.375 107 12495.77 170.78 54674.18 88888.00 2015-04-17 20:36:30.500 107 12495.88 170.80 54674.20 88888.00 2015-04-17 20:36:30.625 107 12495.85 170.80 54674.18 88888.00 2015-04-17 20:36:30.750 107 12495.83 170.80 54674.18 88888.00 2015-04-17 20:36:30.875 107 12495.90 170.82 54674.20 88888.00 2015-04-17 20:36:31.000 107 12495.92 170.88 54674.20 88888.00 2015-04-17 20:36:31.125 107 12495.88 170.85 54674.20 88888.00 2015-04-17 20:36:31.250 107 12495.83 170.85 54674.20 88888.00 2015-04-17 20:36:31.375 107 12495.92 170.85 54674.18 88888.00 2015-04-17 20:36:31.500 107 12496.02 170.90 54674.15 88888.00 2015-04-17 20:36:31.625 107 12496.00 170.90 54674.15 88888.00 2015-04-17 20:36:31.750 107 12496.02 170.93 54674.18 88888.00 2015-04-17 20:36:31.875 107 12496.02 170.95 54674.18 88888.00 2015-04-17 20:36:32.000 107 12496.00 170.95 54674.15 88888.00 2015-04-17 20:36:32.125 107 12496.00 170.97 54674.15 88888.00 2015-04-17 20:36:32.250 107 12496.02 171.00 54674.15 88888.00 2015-04-17 20:36:32.375 107 12496.10 171.03 54674.18 88888.00 2015-04-17 20:36:32.500 107 12496.15 171.03 54674.18 88888.00 2015-04-17 20:36:32.625 107 12496.15 171.07 54674.15 88888.00 2015-04-17 20:36:32.750 107 12496.12 171.07 54674.15 88888.00 2015-04-17 20:36:32.875 107 12496.17 171.07 54674.18 88888.00 2015-04-17 20:36:33.000 107 12496.17 171.07 54674.18 88888.00 2015-04-17 20:36:33.125 107 12496.10 171.12 54674.20 88888.00 2015-04-17 20:36:33.250 107 12496.17 171.12 54674.18 88888.00 2015-04-17 20:36:33.375 107 12496.25 171.18 54674.15 88888.00 2015-04-17 20:36:33.500 107 12496.25 171.18 54674.15 88888.00 2015-04-17 20:36:33.625 107 12496.27 171.22 54674.18 88888.00 2015-04-17 20:36:33.750 107 12496.25 171.28 54674.18 88888.00 2015-04-17 20:36:33.875 107 12496.30 171.28 54674.15 88888.00 2015-04-17 20:36:34.000 107 12496.30 171.28 54674.12 88888.00 2015-04-17 20:36:34.125 107 12496.30 171.30 54674.15 88888.00 2015-04-17 20:36:34.250 107 12496.35 171.32 54674.15 88888.00 2015-04-17 20:36:34.375 107 12496.35 171.35 54674.12 88888.00 2015-04-17 20:36:34.500 107 12496.33 171.38 54674.12 88888.00 2015-04-17 20:36:34.625 107 12496.30 171.40 54674.12 88888.00 2015-04-17 20:36:34.750 107 12496.35 171.43 54674.12 88888.00 2015-04-17 20:36:34.875 107 12496.42 171.45 54674.12 88888.00 2015-04-17 20:36:35.000 107 12496.45 171.45 54674.12 88888.00 2015-04-17 20:36:35.125 107 12496.50 171.45 54674.15 88888.00 2015-04-17 20:36:35.250 107 12496.52 171.45 54674.18 88888.00 2015-04-17 20:36:35.375 107 12496.55 171.53 54674.18 88888.00 2015-04-17 20:36:35.500 107 12496.55 171.55 54674.15 88888.00 2015-04-17 20:36:35.625 107 12496.58 171.57 54674.12 88888.00 2015-04-17 20:36:35.750 107 12496.62 171.57 54674.12 88888.00 2015-04-17 20:36:35.875 107 12496.65 171.60 54674.10 88888.00 2015-04-17 20:36:36.000 107 12496.70 171.65 54674.10 88888.00 2015-04-17 20:36:36.125 107 12496.70 171.72 54674.12 88888.00 2015-04-17 20:36:36.250 107 12496.67 171.70 54674.15 88888.00 2015-04-17 20:36:36.375 107 12496.73 171.75 54674.12 88888.00 2015-04-17 20:36:36.500 107 12496.75 171.78 54674.10 88888.00 2015-04-17 20:36:36.625 107 12496.80 171.80 54674.10 88888.00 2015-04-17 20:36:36.750 107 12496.77 171.82 54674.10 88888.00 2015-04-17 20:36:36.875 107 12496.80 171.82 54674.12 88888.00 2015-04-17 20:36:37.000 107 12496.83 171.85 54674.10 88888.00 2015-04-17 20:36:37.125 107 12496.88 171.93 54674.07 88888.00 2015-04-17 20:36:37.250 107 12496.88 171.93 54674.10 88888.00 2015-04-17 20:36:37.375 107 12496.85 171.93 54674.10 88888.00 2015-04-17 20:36:37.500 107 12496.92 171.97 54674.10 88888.00 2015-04-17 20:36:37.625 107 12496.92 171.97 54674.10 88888.00 2015-04-17 20:36:37.750 107 12496.90 172.00 54674.07 88888.00 2015-04-17 20:36:37.875 107 12496.90 172.00 54674.10 88888.00 2015-04-17 20:36:38.000 107 12496.95 172.03 54674.10 88888.00 2015-04-17 20:36:38.125 107 12497.02 172.05 54674.12 88888.00 2015-04-17 20:36:38.250 107 12497.02 172.07 54674.12 88888.00 2015-04-17 20:36:38.375 107 12497.02 172.12 54674.07 88888.00 2015-04-17 20:36:38.500 107 12497.00 172.15 54674.03 88888.00 2015-04-17 20:36:38.625 107 12497.02 172.20 54674.05 88888.00 2015-04-17 20:36:38.750 107 12497.00 172.22 54674.05 88888.00 2015-04-17 20:36:38.875 107 12497.00 172.25 54674.05 88888.00 2015-04-17 20:36:39.000 107 12497.10 172.30 54674.05 88888.00 2015-04-17 20:36:39.125 107 12497.02 172.30 54674.05 88888.00 2015-04-17 20:36:39.250 107 12497.00 172.30 54674.03 88888.00 2015-04-17 20:36:39.375 107 12497.10 172.35 54674.05 88888.00 2015-04-17 20:36:39.500 107 12497.08 172.40 54674.00 88888.00 2015-04-17 20:36:39.625 107 12497.00 172.45 54674.00 88888.00 2015-04-17 20:36:39.750 107 12497.10 172.45 54674.00 88888.00 2015-04-17 20:36:39.875 107 12497.12 172.50 54673.97 88888.00 2015-04-17 20:36:40.000 107 12497.12 172.53 54673.97 88888.00 2015-04-17 20:36:40.125 107 12497.17 172.57 54674.03 88888.00 2015-04-17 20:36:40.250 107 12497.20 172.60 54674.00 88888.00 2015-04-17 20:36:40.375 107 12497.27 172.62 54674.00 88888.00 2015-04-17 20:36:40.500 107 12497.33 172.65 54673.95 88888.00 2015-04-17 20:36:40.625 107 12497.35 172.68 54673.93 88888.00 2015-04-17 20:36:40.750 107 12497.35 172.70 54673.95 88888.00 2015-04-17 20:36:40.875 107 12497.42 172.75 54673.95 88888.00 2015-04-17 20:36:41.000 107 12497.50 172.80 54673.95 88888.00 2015-04-17 20:36:41.125 107 12497.55 172.80 54673.93 88888.00 2015-04-17 20:36:41.250 107 12497.48 172.85 54673.88 88888.00 2015-04-17 20:36:41.375 107 12497.42 172.85 54673.88 88888.00 2015-04-17 20:36:41.500 107 12497.42 172.90 54673.90 88888.00 2015-04-17 20:36:41.625 107 12497.50 172.95 54673.93 88888.00 2015-04-17 20:36:41.750 107 12497.52 172.97 54673.90 88888.00 2015-04-17 20:36:41.875 107 12497.55 172.97 54673.85 88888.00 2015-04-17 20:36:42.000 107 12497.60 173.00 54673.82 88888.00 2015-04-17 20:36:42.125 107 12497.65 173.05 54673.88 88888.00 2015-04-17 20:36:42.250 107 12497.65 173.12 54673.90 88888.00 2015-04-17 20:36:42.375 107 12497.65 173.15 54673.88 88888.00 2015-04-17 20:36:42.500 107 12497.65 173.18 54673.85 88888.00 2015-04-17 20:36:42.625 107 12497.65 173.18 54673.85 88888.00 2015-04-17 20:36:42.750 107 12497.62 173.20 54673.85 88888.00 2015-04-17 20:36:42.875 107 12497.67 173.25 54673.82 88888.00 2015-04-17 20:36:43.000 107 12497.75 173.30 54673.80 88888.00 2015-04-17 20:36:43.125 107 12497.85 173.35 54673.82 88888.00 2015-04-17 20:36:43.250 107 12497.85 173.38 54673.82 88888.00 2015-04-17 20:36:43.375 107 12497.83 173.40 54673.82 88888.00 2015-04-17 20:36:43.500 107 12497.80 173.43 54673.80 88888.00 2015-04-17 20:36:43.625 107 12497.90 173.45 54673.80 88888.00 2015-04-17 20:36:43.750 107 12497.95 173.45 54673.78 88888.00 2015-04-17 20:36:43.875 107 12497.95 173.50 54673.75 88888.00 2015-04-17 20:36:44.000 107 12498.05 173.53 54673.75 88888.00 2015-04-17 20:36:44.125 107 12498.12 173.55 54673.78 88888.00 2015-04-17 20:36:44.250 107 12498.10 173.60 54673.80 88888.00 2015-04-17 20:36:44.375 107 12498.15 173.65 54673.80 88888.00 2015-04-17 20:36:44.500 107 12498.23 173.65 54673.75 88888.00 2015-04-17 20:36:44.625 107 12498.23 173.68 54673.72 88888.00 2015-04-17 20:36:44.750 107 12498.17 173.68 54673.75 88888.00 2015-04-17 20:36:44.875 107 12498.15 173.72 54673.72 88888.00 2015-04-17 20:36:45.000 107 12498.20 173.78 54673.72 88888.00 2015-04-17 20:36:45.125 107 12498.20 173.80 54673.70 88888.00 2015-04-17 20:36:45.250 107 12498.20 173.78 54673.70 88888.00 2015-04-17 20:36:45.375 107 12498.25 173.80 54673.70 88888.00 2015-04-17 20:36:45.500 107 12498.33 173.88 54673.70 88888.00 2015-04-17 20:36:45.625 107 12498.38 173.93 54673.68 88888.00 2015-04-17 20:36:45.750 107 12498.35 173.93 54673.68 88888.00 2015-04-17 20:36:45.875 107 12498.38 173.95 54673.68 88888.00 2015-04-17 20:36:46.000 107 12498.38 173.97 54673.65 88888.00 2015-04-17 20:36:46.125 107 12498.38 174.03 54673.68 88888.00 2015-04-17 20:36:46.250 107 12498.38 174.03 54673.65 88888.00 2015-04-17 20:36:46.375 107 12498.42 174.10 54673.65 88888.00 2015-04-17 20:36:46.500 107 12498.48 174.12 54673.65 88888.00 2015-04-17 20:36:46.625 107 12498.50 174.12 54673.62 88888.00 2015-04-17 20:36:46.750 107 12498.60 174.18 54673.62 88888.00 2015-04-17 20:36:46.875 107 12498.70 174.20 54673.62 88888.00 2015-04-17 20:36:47.000 107 12498.70 174.25 54673.60 88888.00 2015-04-17 20:36:47.125 107 12498.70 174.32 54673.60 88888.00 2015-04-17 20:36:47.250 107 12498.70 174.35 54673.62 88888.00 2015-04-17 20:36:47.375 107 12498.70 174.38 54673.62 88888.00 2015-04-17 20:36:47.500 107 12498.70 174.38 54673.60 88888.00 2015-04-17 20:36:47.625 107 12498.77 174.40 54673.57 88888.00 2015-04-17 20:36:47.750 107 12498.77 174.45 54673.60 88888.00 2015-04-17 20:36:47.875 107 12498.80 174.47 54673.60 88888.00 2015-04-17 20:36:48.000 107 12498.83 174.50 54673.57 88888.00 2015-04-17 20:36:48.125 107 12498.83 174.55 54673.60 88888.00 2015-04-17 20:36:48.250 107 12498.85 174.57 54673.57 88888.00 2015-04-17 20:36:48.375 107 12498.92 174.60 54673.57 88888.00 2015-04-17 20:36:48.500 107 12498.98 174.62 54673.53 88888.00 2015-04-17 20:36:48.625 107 12498.98 174.65 54673.53 88888.00 2015-04-17 20:36:48.750 107 12499.05 174.72 54673.53 88888.00 2015-04-17 20:36:48.875 107 12499.05 174.78 54673.55 88888.00 2015-04-17 20:36:49.000 107 12499.08 174.80 54673.53 88888.00 2015-04-17 20:36:49.125 107 12499.05 174.82 54673.53 88888.00 2015-04-17 20:36:49.250 107 12499.05 174.85 54673.53 88888.00 2015-04-17 20:36:49.375 107 12499.10 174.88 54673.50 88888.00 2015-04-17 20:36:49.500 107 12499.20 174.95 54673.45 88888.00 2015-04-17 20:36:49.625 107 12499.23 175.03 54673.47 88888.00 2015-04-17 20:36:49.750 107 12499.23 175.00 54673.47 88888.00 2015-04-17 20:36:49.875 107 12499.12 175.03 54673.45 88888.00 2015-04-17 20:36:50.000 107 12499.15 175.07 54673.45 88888.00 2015-04-17 20:36:50.125 107 12499.23 175.10 54673.47 88888.00 2015-04-17 20:36:50.250 107 12499.25 175.12 54673.47 88888.00 2015-04-17 20:36:50.375 107 12499.27 175.15 54673.45 88888.00 2015-04-17 20:36:50.500 107 12499.38 175.20 54673.45 88888.00 2015-04-17 20:36:50.625 107 12499.40 175.20 54673.45 88888.00 2015-04-17 20:36:50.750 107 12499.40 175.25 54673.43 88888.00 2015-04-17 20:36:50.875 107 12499.35 175.25 54673.40 88888.00 2015-04-17 20:36:51.000 107 12499.33 175.30 54673.35 88888.00 2015-04-17 20:36:51.125 107 12499.40 175.35 54673.35 88888.00 2015-04-17 20:36:51.250 107 12499.42 175.35 54673.32 88888.00 2015-04-17 20:36:51.375 107 12499.45 175.45 54673.38 88888.00 2015-04-17 20:36:51.500 107 12499.50 175.47 54673.35 88888.00 2015-04-17 20:36:51.625 107 12499.52 175.50 54673.32 88888.00 2015-04-17 20:36:51.750 107 12499.50 175.53 54673.32 88888.00 2015-04-17 20:36:51.875 107 12499.52 175.55 54673.35 88888.00 2015-04-17 20:36:52.000 107 12499.50 175.57 54673.30 88888.00 2015-04-17 20:36:52.125 107 12499.52 175.62 54673.32 88888.00 2015-04-17 20:36:52.250 107 12499.55 175.68 54673.35 88888.00 2015-04-17 20:36:52.375 107 12499.58 175.75 54673.35 88888.00 2015-04-17 20:36:52.500 107 12499.60 175.80 54673.35 88888.00 2015-04-17 20:36:52.625 107 12499.60 175.82 54673.32 88888.00 2015-04-17 20:36:52.750 107 12499.62 175.85 54673.32 88888.00 2015-04-17 20:36:52.875 107 12499.67 175.85 54673.32 88888.00 2015-04-17 20:36:53.000 107 12499.70 175.90 54673.32 88888.00 2015-04-17 20:36:53.125 107 12499.75 175.95 54673.35 88888.00 2015-04-17 20:36:53.250 107 12499.70 175.97 54673.32 88888.00 2015-04-17 20:36:53.375 107 12499.73 176.00 54673.32 88888.00 2015-04-17 20:36:53.500 107 12499.75 176.05 54673.32 88888.00 2015-04-17 20:36:53.625 107 12499.75 176.05 54673.32 88888.00 2015-04-17 20:36:53.750 107 12499.75 176.05 54673.32 88888.00 2015-04-17 20:36:53.875 107 12499.70 176.10 54673.30 88888.00 2015-04-17 20:36:54.000 107 12499.80 176.15 54673.28 88888.00 2015-04-17 20:36:54.125 107 12499.88 176.20 54673.30 88888.00 2015-04-17 20:36:54.250 107 12499.90 176.20 54673.32 88888.00 2015-04-17 20:36:54.375 107 12499.90 176.22 54673.35 88888.00 2015-04-17 20:36:54.500 107 12499.85 176.25 54673.30 88888.00 2015-04-17 20:36:54.625 107 12499.75 176.30 54673.30 88888.00 2015-04-17 20:36:54.750 107 12499.75 176.30 54673.28 88888.00 2015-04-17 20:36:54.875 107 12499.85 176.35 54673.25 88888.00 2015-04-17 20:36:55.000 107 12499.88 176.38 54673.25 88888.00 2015-04-17 20:36:55.125 107 12499.85 176.40 54673.28 88888.00 2015-04-17 20:36:55.250 107 12499.83 176.43 54673.30 88888.00 2015-04-17 20:36:55.375 107 12499.88 176.43 54673.28 88888.00 2015-04-17 20:36:55.500 107 12499.92 176.45 54673.25 88888.00 2015-04-17 20:36:55.625 107 12499.92 176.50 54673.28 88888.00 2015-04-17 20:36:55.750 107 12499.95 176.55 54673.30 88888.00 2015-04-17 20:36:55.875 107 12500.00 176.57 54673.28 88888.00 2015-04-17 20:36:56.000 107 12500.00 176.57 54673.28 88888.00 2015-04-17 20:36:56.125 107 12499.98 176.60 54673.30 88888.00 2015-04-17 20:36:56.250 107 12500.00 176.62 54673.28 88888.00 2015-04-17 20:36:56.375 107 12500.00 176.65 54673.25 88888.00 2015-04-17 20:36:56.500 107 12500.02 176.60 54673.25 88888.00 2015-04-17 20:36:56.625 107 12500.05 176.65 54673.25 88888.00 2015-04-17 20:36:56.750 107 12500.08 176.70 54673.25 88888.00 2015-04-17 20:36:56.875 107 12500.05 176.70 54673.28 88888.00 2015-04-17 20:36:57.000 107 12500.08 176.72 54673.28 88888.00 2015-04-17 20:36:57.125 107 12500.15 176.78 54673.28 88888.00 2015-04-17 20:36:57.250 107 12500.12 176.78 54673.28 88888.00 2015-04-17 20:36:57.375 107 12500.08 176.80 54673.28 88888.00 2015-04-17 20:36:57.500 107 12500.12 176.82 54673.28 88888.00 2015-04-17 20:36:57.625 107 12500.17 176.82 54673.25 88888.00 2015-04-17 20:36:57.750 107 12500.23 176.85 54673.25 88888.00 2015-04-17 20:36:57.875 107 12500.25 176.85 54673.28 88888.00 2015-04-17 20:36:58.000 107 12500.23 176.85 54673.25 88888.00 2015-04-17 20:36:58.125 107 12500.25 176.90 54673.30 88888.00 2015-04-17 20:36:58.250 107 12500.23 176.88 54673.30 88888.00 2015-04-17 20:36:58.375 107 12500.25 176.90 54673.30 88888.00 2015-04-17 20:36:58.500 107 12500.25 176.90 54673.28 88888.00 2015-04-17 20:36:58.625 107 12500.33 176.88 54673.25 88888.00 2015-04-17 20:36:58.750 107 12500.33 176.88 54673.25 88888.00 2015-04-17 20:36:58.875 107 12500.38 176.93 54673.30 88888.00 2015-04-17 20:36:59.000 107 12500.42 176.93 54673.30 88888.00 2015-04-17 20:36:59.125 107 12500.42 176.90 54673.32 88888.00 2015-04-17 20:36:59.250 107 12500.45 176.93 54673.32 88888.00 2015-04-17 20:36:59.375 107 12500.42 176.90 54673.28 88888.00 2015-04-17 20:36:59.500 107 12500.42 176.90 54673.25 88888.00 2015-04-17 20:36:59.625 107 12500.40 176.88 54673.25 88888.00 2015-04-17 20:36:59.750 107 12500.45 176.90 54673.30 88888.00 2015-04-17 20:36:59.875 107 12500.48 176.90 54673.32 88888.00 2015-04-17 20:37:00.000 107 12500.45 176.90 54673.32 88888.00 2015-04-17 20:37:00.125 107 12500.45 176.90 54673.32 88888.00 2015-04-17 20:37:00.250 107 12500.48 176.88 54673.30 88888.00 2015-04-17 20:37:00.375 107 12500.55 176.85 54673.30 88888.00 2015-04-17 20:37:00.500 107 12500.50 176.88 54673.32 88888.00 2015-04-17 20:37:00.625 107 12500.48 176.85 54673.32 88888.00 2015-04-17 20:37:00.750 107 12500.50 176.88 54673.32 88888.00 2015-04-17 20:37:00.875 107 12500.55 176.85 54673.32 88888.00 2015-04-17 20:37:01.000 107 12500.55 176.85 54673.32 88888.00 2015-04-17 20:37:01.125 107 12500.55 176.88 54673.35 88888.00 2015-04-17 20:37:01.250 107 12500.45 176.85 54673.38 88888.00 2015-04-17 20:37:01.375 107 12500.48 176.82 54673.38 88888.00 2015-04-17 20:37:01.500 107 12500.58 176.82 54673.35 88888.00 2015-04-17 20:37:01.625 107 12500.62 176.82 54673.32 88888.00 2015-04-17 20:37:01.750 107 12500.58 176.82 54673.35 88888.00 2015-04-17 20:37:01.875 107 12500.60 176.82 54673.38 88888.00 2015-04-17 20:37:02.000 107 12500.70 176.78 54673.35 88888.00 2015-04-17 20:37:02.125 107 12500.67 176.75 54673.35 88888.00 2015-04-17 20:37:02.250 107 12500.65 176.75 54673.35 88888.00 2015-04-17 20:37:02.375 107 12500.70 176.75 54673.35 88888.00 2015-04-17 20:37:02.500 107 12500.75 176.72 54673.40 88888.00 2015-04-17 20:37:02.625 107 12500.80 176.72 54673.43 88888.00 2015-04-17 20:37:02.750 107 12500.80 176.70 54673.43 88888.00 2015-04-17 20:37:02.875 107 12500.83 176.70 54673.40 88888.00 2015-04-17 20:37:03.000 107 12500.85 176.65 54673.40 88888.00 2015-04-17 20:37:03.125 107 12500.83 176.65 54673.40 88888.00 2015-04-17 20:37:03.250 107 12500.80 176.65 54673.43 88888.00 2015-04-17 20:37:03.375 107 12500.83 176.65 54673.43 88888.00 2015-04-17 20:37:03.500 107 12500.88 176.62 54673.40 88888.00 2015-04-17 20:37:03.625 107 12500.88 176.57 54673.43 88888.00 2015-04-17 20:37:03.750 107 12500.88 176.55 54673.43 88888.00 2015-04-17 20:37:03.875 107 12500.88 176.55 54673.45 88888.00 2015-04-17 20:37:04.000 107 12500.90 176.55 54673.45 88888.00 2015-04-17 20:37:04.125 107 12500.90 176.55 54673.45 88888.00 2015-04-17 20:37:04.250 107 12500.85 176.50 54673.45 88888.00 2015-04-17 20:37:04.375 107 12500.80 176.50 54673.45 88888.00 2015-04-17 20:37:04.500 107 12500.83 176.47 54673.50 88888.00 2015-04-17 20:37:04.625 107 12500.88 176.50 54673.50 88888.00 2015-04-17 20:37:04.750 107 12500.95 176.45 54673.50 88888.00 2015-04-17 20:37:04.875 107 12500.98 176.43 54673.47 88888.00 2015-04-17 20:37:05.000 107 12500.95 176.40 54673.47 88888.00 2015-04-17 20:37:05.125 107 12500.98 176.40 54673.47 88888.00 2015-04-17 20:37:05.250 107 12501.02 176.38 54673.50 88888.00 2015-04-17 20:37:05.375 107 12501.02 176.35 54673.53 88888.00 2015-04-17 20:37:05.500 107 12501.00 176.35 54673.50 88888.00 2015-04-17 20:37:05.625 107 12501.02 176.38 54673.53 88888.00 2015-04-17 20:37:05.750 107 12501.00 176.32 54673.53 88888.00 2015-04-17 20:37:05.875 107 12500.95 176.32 54673.53 88888.00 2015-04-17 20:37:06.000 107 12500.92 176.28 54673.53 88888.00 2015-04-17 20:37:06.125 107 12500.98 176.25 54673.55 88888.00 2015-04-17 20:37:06.250 107 12501.00 176.20 54673.55 88888.00 2015-04-17 20:37:06.375 107 12500.98 176.22 54673.57 88888.00 2015-04-17 20:37:06.500 107 12500.88 176.22 54673.60 88888.00 2015-04-17 20:37:06.625 107 12500.90 176.22 54673.60 88888.00 2015-04-17 20:37:06.750 107 12500.92 176.22 54673.60 88888.00 2015-04-17 20:37:06.875 107 12500.95 176.18 54673.60 88888.00 2015-04-17 20:37:07.000 107 12500.92 176.15 54673.57 88888.00 2015-04-17 20:37:07.125 107 12500.90 176.12 54673.62 88888.00 2015-04-17 20:37:07.250 107 12500.88 176.12 54673.62 88888.00 2015-04-17 20:37:07.375 107 12500.92 176.12 54673.65 88888.00 2015-04-17 20:37:07.500 107 12500.92 176.12 54673.68 88888.00 2015-04-17 20:37:07.625 107 12500.95 176.10 54673.70 88888.00 2015-04-17 20:37:07.750 107 12500.95 176.07 54673.70 88888.00 2015-04-17 20:37:07.875 107 12500.95 176.07 54673.70 88888.00 2015-04-17 20:37:08.000 107 12500.98 176.05 54673.68 88888.00 2015-04-17 20:37:08.125 107 12501.00 176.05 54673.70 88888.00 2015-04-17 20:37:08.250 107 12500.95 176.03 54673.70 88888.00 2015-04-17 20:37:08.375 107 12500.88 176.00 54673.70 88888.00 2015-04-17 20:37:08.500 107 12500.88 176.00 54673.70 88888.00 2015-04-17 20:37:08.625 107 12500.90 176.00 54673.75 88888.00 2015-04-17 20:37:08.750 107 12500.88 176.00 54673.78 88888.00 2015-04-17 20:37:08.875 107 12500.80 175.97 54673.72 88888.00 2015-04-17 20:37:09.000 107 12500.80 175.95 54673.72 88888.00 2015-04-17 20:37:09.125 107 12500.80 175.90 54673.78 88888.00 2015-04-17 20:37:09.250 107 12500.80 175.85 54673.80 88888.00 2015-04-17 20:37:09.375 107 12500.80 175.88 54673.78 88888.00 2015-04-17 20:37:09.500 107 12500.85 175.88 54673.78 88888.00 2015-04-17 20:37:09.625 107 12500.85 175.85 54673.78 88888.00 2015-04-17 20:37:09.750 107 12500.85 175.82 54673.78 88888.00 2015-04-17 20:37:09.875 107 12500.90 175.78 54673.80 88888.00 2015-04-17 20:37:10.000 107 12500.83 175.80 54673.80 88888.00 2015-04-17 20:37:10.125 107 12500.77 175.78 54673.82 88888.00 2015-04-17 20:37:10.250 107 12500.77 175.75 54673.82 88888.00 2015-04-17 20:37:10.375 107 12500.77 175.75 54673.82 88888.00 2015-04-17 20:37:10.500 107 12500.77 175.75 54673.85 88888.00 2015-04-17 20:37:10.625 107 12500.70 175.75 54673.85 88888.00 2015-04-17 20:37:10.750 107 12500.67 175.78 54673.90 88888.00 2015-04-17 20:37:10.875 107 12500.65 175.72 54673.90 88888.00 2015-04-17 20:37:11.000 107 12500.70 175.70 54673.88 88888.00 2015-04-17 20:37:11.125 107 12500.75 175.70 54673.90 88888.00 2015-04-17 20:37:11.250 107 12500.73 175.68 54673.93 88888.00 2015-04-17 20:37:11.375 107 12500.73 175.72 54673.93 88888.00 2015-04-17 20:37:11.500 107 12500.70 175.70 54673.95 88888.00 2015-04-17 20:37:11.625 107 12500.62 175.65 54673.97 88888.00 2015-04-17 20:37:11.750 107 12500.65 175.68 54674.00 88888.00 2015-04-17 20:37:11.875 107 12500.65 175.68 54674.03 88888.00 2015-04-17 20:37:12.000 107 12500.67 175.62 54674.03 88888.00 2015-04-17 20:37:12.125 107 12500.60 175.60 54674.05 88888.00 2015-04-17 20:37:12.250 107 12500.50 175.57 54674.05 88888.00 2015-04-17 20:37:12.375 107 12500.50 175.55 54674.05 88888.00 2015-04-17 20:37:12.500 107 12500.58 175.55 54674.05 88888.00 2015-04-17 20:37:12.625 107 12500.60 175.53 54674.07 88888.00 2015-04-17 20:37:12.750 107 12500.58 175.55 54674.07 88888.00 2015-04-17 20:37:12.875 107 12500.52 175.53 54674.10 88888.00 2015-04-17 20:37:13.000 107 12500.60 175.55 54674.10 88888.00 2015-04-17 20:37:13.125 107 12500.62 175.55 54674.12 88888.00 2015-04-17 20:37:13.250 107 12500.58 175.55 54674.15 88888.00 2015-04-17 20:37:13.375 107 12500.52 175.53 54674.12 88888.00 2015-04-17 20:37:13.500 107 12500.45 175.50 54674.12 88888.00 2015-04-17 20:37:13.625 107 12500.48 175.47 54674.15 88888.00 2015-04-17 20:37:13.750 107 12500.45 175.45 54674.15 88888.00 2015-04-17 20:37:13.875 107 12500.42 175.47 54674.18 88888.00 2015-04-17 20:37:14.000 107 12500.48 175.45 54674.18 88888.00 2015-04-17 20:37:14.125 107 12500.50 175.45 54674.20 88888.00 2015-04-17 20:37:14.250 107 12500.42 175.43 54674.22 88888.00 2015-04-17 20:37:14.375 107 12500.40 175.40 54674.22 88888.00 2015-04-17 20:37:14.500 107 12500.42 175.43 54674.25 88888.00 2015-04-17 20:37:14.625 107 12500.48 175.40 54674.25 88888.00 2015-04-17 20:37:14.750 107 12500.45 175.40 54674.28 88888.00 2015-04-17 20:37:14.875 107 12500.50 175.38 54674.28 88888.00 2015-04-17 20:37:15.000 107 12500.52 175.38 54674.28 88888.00 2015-04-17 20:37:15.125 107 12500.55 175.35 54674.30 88888.00 2015-04-17 20:37:15.250 107 12500.50 175.35 54674.32 88888.00 2015-04-17 20:37:15.375 107 12500.52 175.32 54674.32 88888.00 2015-04-17 20:37:15.500 107 12500.45 175.32 54674.32 88888.00 2015-04-17 20:37:15.625 107 12500.42 175.30 54674.32 88888.00 2015-04-17 20:37:15.750 107 12500.38 175.30 54674.32 88888.00 2015-04-17 20:37:15.875 107 12500.42 175.25 54674.32 88888.00 2015-04-17 20:37:16.000 107 12500.42 175.28 54674.32 88888.00 2015-04-17 20:37:16.125 107 12500.38 175.30 54674.35 88888.00 2015-04-17 20:37:16.250 107 12500.35 175.25 54674.35 88888.00 2015-04-17 20:37:16.375 107 12500.42 175.25 54674.38 88888.00 2015-04-17 20:37:16.500 107 12500.45 175.22 54674.38 88888.00 2015-04-17 20:37:16.625 107 12500.45 175.22 54674.38 88888.00 2015-04-17 20:37:16.750 107 12500.42 175.25 54674.38 88888.00 2015-04-17 20:37:16.875 107 12500.42 175.22 54674.40 88888.00 2015-04-17 20:37:17.000 107 12500.40 175.18 54674.38 88888.00 2015-04-17 20:37:17.125 107 12500.33 175.18 54674.38 88888.00 2015-04-17 20:37:17.250 107 12500.35 175.20 54674.38 88888.00 2015-04-17 20:37:17.375 107 12500.40 175.18 54674.38 88888.00 2015-04-17 20:37:17.500 107 12500.40 175.18 54674.40 88888.00 2015-04-17 20:37:17.625 107 12500.40 175.20 54674.43 88888.00 2015-04-17 20:37:17.750 107 12500.48 175.18 54674.40 88888.00 2015-04-17 20:37:17.875 107 12500.50 175.18 54674.43 88888.00 2015-04-17 20:37:18.000 107 12500.42 175.15 54674.43 88888.00 2015-04-17 20:37:18.125 107 12500.35 175.15 54674.45 88888.00 2015-04-17 20:37:18.250 107 12500.40 175.15 54674.45 88888.00 2015-04-17 20:37:18.375 107 12500.45 175.15 54674.43 88888.00 2015-04-17 20:37:18.500 107 12500.48 175.15 54674.43 88888.00 2015-04-17 20:37:18.625 107 12500.52 175.15 54674.43 88888.00 2015-04-17 20:37:18.750 107 12500.58 175.15 54674.45 88888.00 2015-04-17 20:37:18.875 107 12500.55 175.15 54674.47 88888.00 2015-04-17 20:37:19.000 107 12500.60 175.12 54674.45 88888.00 2015-04-17 20:37:19.125 107 12500.58 175.12 54674.43 88888.00 2015-04-17 20:37:19.250 107 12500.55 175.12 54674.45 88888.00 2015-04-17 20:37:19.375 107 12500.55 175.12 54674.45 88888.00 2015-04-17 20:37:19.500 107 12500.62 175.12 54674.45 88888.00 2015-04-17 20:37:19.625 107 12500.67 175.15 54674.45 88888.00 2015-04-17 20:37:19.750 107 12500.65 175.10 54674.45 88888.00 2015-04-17 20:37:19.875 107 12500.67 175.07 54674.47 88888.00 2015-04-17 20:37:20.000 107 12500.67 175.10 54674.47 88888.00 2015-04-17 20:37:20.125 107 12500.67 175.10 54674.47 88888.00 2015-04-17 20:37:20.250 107 12500.70 175.10 54674.50 88888.00 2015-04-17 20:37:20.375 107 12500.73 175.07 54674.50 88888.00 2015-04-17 20:37:20.500 107 12500.67 175.10 54674.50 88888.00 2015-04-17 20:37:20.625 107 12500.65 175.10 54674.53 88888.00 2015-04-17 20:37:20.750 107 12500.73 175.10 54674.50 88888.00 2015-04-17 20:37:20.875 107 12500.73 175.10 54674.53 88888.00 2015-04-17 20:37:21.000 107 12500.75 175.12 54674.53 88888.00 2015-04-17 20:37:21.125 107 12500.80 175.12 54674.55 88888.00 2015-04-17 20:37:21.250 107 12500.83 175.12 54674.55 88888.00 2015-04-17 20:37:21.375 107 12500.80 175.10 54674.53 88888.00 2015-04-17 20:37:21.500 107 12500.80 175.10 54674.53 88888.00 2015-04-17 20:37:21.625 107 12500.77 175.07 54674.55 88888.00 2015-04-17 20:37:21.750 107 12500.80 175.07 54674.55 88888.00 2015-04-17 20:37:21.875 107 12500.88 175.07 54674.55 88888.00 2015-04-17 20:37:22.000 107 12500.95 175.10 54674.55 88888.00 2015-04-17 20:37:22.125 107 12500.98 175.07 54674.55 88888.00 2015-04-17 20:37:22.250 107 12500.88 175.07 54674.53 88888.00 2015-04-17 20:37:22.375 107 12500.88 175.10 54674.53 88888.00 2015-04-17 20:37:22.500 107 12500.88 175.10 54674.50 88888.00 2015-04-17 20:37:22.625 107 12500.95 175.10 54674.50 88888.00 2015-04-17 20:37:22.750 107 12500.98 175.10 54674.53 88888.00 2015-04-17 20:37:22.875 107 12500.98 175.10 54674.53 88888.00 2015-04-17 20:37:23.000 107 12500.92 175.10 54674.57 88888.00 2015-04-17 20:37:23.125 107 12501.00 175.10 54674.60 88888.00 2015-04-17 20:37:23.250 107 12501.02 175.07 54674.57 88888.00 2015-04-17 20:37:23.375 107 12501.08 175.10 54674.55 88888.00 2015-04-17 20:37:23.500 107 12501.05 175.10 54674.53 88888.00 2015-04-17 20:37:23.625 107 12501.05 175.12 54674.53 88888.00 2015-04-17 20:37:23.750 107 12501.10 175.10 54674.55 88888.00 2015-04-17 20:37:23.875 107 12501.10 175.12 54674.53 88888.00 2015-04-17 20:37:24.000 107 12501.10 175.12 54674.55 88888.00 2015-04-17 20:37:24.125 107 12501.20 175.18 54674.55 88888.00 2015-04-17 20:37:24.250 107 12501.25 175.15 54674.55 88888.00 2015-04-17 20:37:24.375 107 12501.25 175.12 54674.55 88888.00 2015-04-17 20:37:24.500 107 12501.27 175.15 54674.53 88888.00 2015-04-17 20:37:24.625 107 12501.33 175.15 54674.55 88888.00 2015-04-17 20:37:24.750 107 12501.33 175.15 54674.55 88888.00 2015-04-17 20:37:24.875 107 12501.27 175.18 54674.55 88888.00 2015-04-17 20:37:25.000 107 12501.27 175.18 54674.55 88888.00 2015-04-17 20:37:25.125 107 12501.35 175.18 54674.57 88888.00 2015-04-17 20:37:25.250 107 12501.45 175.20 54674.60 88888.00 2015-04-17 20:37:25.375 107 12501.52 175.20 54674.57 88888.00 2015-04-17 20:37:25.500 107 12501.58 175.20 54674.57 88888.00 2015-04-17 20:37:25.625 107 12501.58 175.20 54674.57 88888.00 2015-04-17 20:37:25.750 107 12501.55 175.20 54674.55 88888.00 2015-04-17 20:37:25.875 107 12501.52 175.20 54674.53 88888.00 2015-04-17 20:37:26.000 107 12501.58 175.20 54674.53 88888.00 2015-04-17 20:37:26.125 107 12501.60 175.20 54674.53 88888.00 2015-04-17 20:37:26.250 107 12501.60 175.20 54674.55 88888.00 2015-04-17 20:37:26.375 107 12501.60 175.22 54674.55 88888.00 2015-04-17 20:37:26.500 107 12501.65 175.20 54674.53 88888.00 2015-04-17 20:37:26.625 107 12501.73 175.20 54674.53 88888.00 2015-04-17 20:37:26.750 107 12501.75 175.22 54674.53 88888.00 2015-04-17 20:37:26.875 107 12501.73 175.25 54674.55 88888.00 2015-04-17 20:37:27.000 107 12501.73 175.22 54674.55 88888.00 2015-04-17 20:37:27.125 107 12501.77 175.22 54674.55 88888.00 2015-04-17 20:37:27.250 107 12501.83 175.25 54674.55 88888.00 2015-04-17 20:37:27.375 107 12501.85 175.25 54674.53 88888.00 2015-04-17 20:37:27.500 107 12501.95 175.22 54674.55 88888.00 2015-04-17 20:37:27.625 107 12501.92 175.22 54674.57 88888.00 2015-04-17 20:37:27.750 107 12501.90 175.25 54674.57 88888.00 2015-04-17 20:37:27.875 107 12501.90 175.22 54674.55 88888.00 2015-04-17 20:37:28.000 107 12502.12 175.38 54674.55 88888.00 2015-04-17 20:37:28.125 107 12502.00 175.22 54674.45 88888.00 2015-04-17 20:37:28.250 107 12501.77 175.00 54674.47 88888.00 2015-04-17 20:37:28.375 107 12501.88 175.07 54674.50 88888.00 2015-04-17 20:37:28.500 107 12501.98 175.20 54674.53 88888.00 2015-04-17 20:37:28.625 107 12502.05 175.25 54674.53 88888.00 2015-04-17 20:37:28.750 107 12502.12 175.25 54674.53 88888.00 2015-04-17 20:37:28.875 107 12502.17 175.25 54674.50 88888.00 2015-04-17 20:37:29.000 107 12502.20 175.25 54674.50 88888.00 2015-04-17 20:37:29.125 107 12502.23 175.25 54674.53 88888.00 2015-04-17 20:37:29.250 107 12502.23 175.25 54674.53 88888.00 2015-04-17 20:37:29.375 107 12502.23 175.28 54674.50 88888.00 2015-04-17 20:37:29.500 107 12502.25 175.25 54674.50 88888.00 2015-04-17 20:37:29.625 107 12502.27 175.28 54674.50 88888.00 2015-04-17 20:37:29.750 107 12502.27 175.28 54674.53 88888.00 2015-04-17 20:37:29.875 107 12502.30 175.28 54674.55 88888.00 2015-04-17 20:37:30.000 107 12502.35 175.30 54674.55 88888.00 2015-04-17 20:37:30.125 107 12502.33 175.30 54674.57 88888.00 2015-04-17 20:37:30.250 107 12502.33 175.28 54674.55 88888.00 2015-04-17 20:37:30.375 107 12502.40 175.25 54674.55 88888.00 2015-04-17 20:37:30.500 107 12502.45 175.28 54674.55 88888.00 2015-04-17 20:37:30.625 107 12502.48 175.28 54674.55 88888.00 2015-04-17 20:37:30.750 107 12502.50 175.28 54674.53 88888.00 2015-04-17 20:37:30.875 107 12502.55 175.25 54674.55 88888.00 2015-04-17 20:37:31.000 107 12502.52 175.28 54674.55 88888.00 2015-04-17 20:37:31.125 107 12502.48 175.30 54674.60 88888.00 2015-04-17 20:37:31.250 107 12502.48 175.30 54674.57 88888.00 2015-04-17 20:37:31.375 107 12502.52 175.35 54674.55 88888.00 2015-04-17 20:37:31.500 107 12502.55 175.32 54674.55 88888.00 2015-04-17 20:37:31.625 107 12502.52 175.32 54674.55 88888.00 2015-04-17 20:37:31.750 107 12502.55 175.38 54674.55 88888.00 2015-04-17 20:37:31.875 107 12502.58 175.38 54674.55 88888.00 2015-04-17 20:37:32.000 107 12502.67 175.38 54674.57 88888.00 2015-04-17 20:37:32.125 107 12502.73 175.38 54674.55 88888.00 2015-04-17 20:37:32.250 107 12502.67 175.38 54674.55 88888.00 2015-04-17 20:37:32.375 107 12502.73 175.43 54674.60 88888.00 2015-04-17 20:37:32.500 107 12502.73 175.45 54674.57 88888.00 2015-04-17 20:37:32.625 107 12502.73 175.43 54674.57 88888.00 2015-04-17 20:37:32.750 107 12502.75 175.43 54674.55 88888.00 2015-04-17 20:37:32.875 107 12502.80 175.47 54674.57 88888.00 2015-04-17 20:37:33.000 107 12502.83 175.50 54674.57 88888.00 2015-04-17 20:37:33.125 107 12502.80 175.47 54674.57 88888.00 2015-04-17 20:37:33.250 107 12502.83 175.47 54674.57 88888.00 2015-04-17 20:37:33.375 107 12502.92 175.53 54674.57 88888.00 2015-04-17 20:37:33.500 107 12502.95 175.55 54674.60 88888.00 2015-04-17 20:37:33.625 107 12502.92 175.57 54674.57 88888.00 2015-04-17 20:37:33.750 107 12502.98 175.60 54674.55 88888.00 2015-04-17 20:37:33.875 107 12503.00 175.57 54674.55 88888.00 2015-04-17 20:37:34.000 107 12502.98 175.60 54674.55 88888.00 2015-04-17 20:37:34.125 107 12502.98 175.60 54674.57 88888.00 2015-04-17 20:37:34.250 107 12502.98 175.62 54674.57 88888.00 2015-04-17 20:37:34.375 107 12502.95 175.60 54674.55 88888.00 2015-04-17 20:37:34.500 107 12503.02 175.65 54674.57 88888.00 2015-04-17 20:37:34.625 107 12503.08 175.72 54674.57 88888.00 2015-04-17 20:37:34.750 107 12503.05 175.75 54674.57 88888.00 2015-04-17 20:37:34.875 107 12503.08 175.75 54674.55 88888.00 2015-04-17 20:37:35.000 107 12503.10 175.72 54674.55 88888.00 2015-04-17 20:37:35.125 107 12503.12 175.75 54674.55 88888.00 2015-04-17 20:37:35.250 107 12503.15 175.78 54674.55 88888.00 2015-04-17 20:37:35.375 107 12503.20 175.80 54674.55 88888.00 2015-04-17 20:37:35.500 107 12503.23 175.82 54674.55 88888.00 2015-04-17 20:37:35.625 107 12503.17 175.80 54674.55 88888.00 2015-04-17 20:37:35.750 107 12503.15 175.85 54674.53 88888.00 2015-04-17 20:37:35.875 107 12503.12 175.85 54674.53 88888.00 2015-04-17 20:37:36.000 107 12503.12 175.88 54674.47 88888.00 2015-04-17 20:37:36.125 107 12503.17 175.90 54674.47 88888.00 2015-04-17 20:37:36.250 107 12503.25 175.95 54674.50 88888.00 2015-04-17 20:37:36.375 107 12503.30 176.00 54674.53 88888.00 2015-04-17 20:37:36.500 107 12503.25 176.00 54674.53 88888.00 2015-04-17 20:37:36.625 107 12503.23 176.03 54674.53 88888.00 2015-04-17 20:37:36.750 107 12503.25 176.03 54674.50 88888.00 2015-04-17 20:37:36.875 107 12503.27 176.05 54674.50 88888.00 2015-04-17 20:37:37.000 107 12503.30 176.07 54674.53 88888.00 2015-04-17 20:37:37.125 107 12503.35 176.10 54674.50 88888.00 2015-04-17 20:37:37.250 107 12503.40 176.10 54674.50 88888.00 2015-04-17 20:37:37.375 107 12503.42 176.12 54674.53 88888.00 2015-04-17 20:37:37.500 107 12503.42 176.18 54674.50 88888.00 2015-04-17 20:37:37.625 107 12503.45 176.20 54674.55 88888.00 2015-04-17 20:37:37.750 107 12503.52 176.20 54674.53 88888.00 2015-04-17 20:37:37.875 107 12503.52 176.20 54674.47 88888.00 2015-04-17 20:37:38.000 107 12503.50 176.25 54674.47 88888.00 2015-04-17 20:37:38.125 107 12503.52 176.28 54674.53 88888.00 2015-04-17 20:37:38.250 107 12503.55 176.32 54674.50 88888.00 2015-04-17 20:37:38.375 107 12503.55 176.32 54674.50 88888.00 2015-04-17 20:37:38.500 107 12503.58 176.38 54674.45 88888.00 2015-04-17 20:37:38.625 107 12503.58 176.40 54674.43 88888.00 2015-04-17 20:37:38.750 107 12503.62 176.43 54674.45 88888.00 2015-04-17 20:37:38.875 107 12503.67 176.43 54674.45 88888.00 2015-04-17 20:37:39.000 107 12503.70 176.45 54674.45 88888.00 2015-04-17 20:37:39.125 107 12503.60 176.45 54674.45 88888.00 2015-04-17 20:37:39.250 107 12503.62 176.50 54674.45 88888.00 2015-04-17 20:37:39.375 107 12503.70 176.55 54674.45 88888.00 2015-04-17 20:37:39.500 107 12503.75 176.57 54674.45 88888.00 2015-04-17 20:37:39.625 107 12503.73 176.62 54674.45 88888.00 2015-04-17 20:37:39.750 107 12503.73 176.65 54674.47 88888.00 2015-04-17 20:37:39.875 107 12503.77 176.68 54674.45 88888.00 2015-04-17 20:37:40.000 107 12503.85 176.72 54674.45 88888.00 2015-04-17 20:37:40.125 107 12503.83 176.75 54674.45 88888.00 2015-04-17 20:37:40.250 107 12503.80 176.75 54674.45 88888.00 2015-04-17 20:37:40.375 107 12503.85 176.78 54674.45 88888.00 2015-04-17 20:37:40.500 107 12503.90 176.82 54674.45 88888.00 2015-04-17 20:37:40.625 107 12503.95 176.88 54674.43 88888.00 2015-04-17 20:37:40.750 107 12504.00 176.93 54674.40 88888.00 2015-04-17 20:37:40.875 107 12504.02 176.93 54674.43 88888.00 2015-04-17 20:37:41.000 107 12504.08 176.90 54674.43 88888.00 2015-04-17 20:37:41.125 107 12504.12 177.00 54674.43 88888.00 2015-04-17 20:37:41.250 107 12504.05 177.05 54674.43 88888.00 2015-04-17 20:37:41.375 107 12504.00 177.05 54674.40 88888.00 2015-04-17 20:37:41.500 107 12504.00 177.12 54674.40 88888.00 2015-04-17 20:37:41.625 107 12504.00 177.18 54674.43 88888.00 2015-04-17 20:37:41.750 107 12503.98 177.20 54674.43 88888.00 2015-04-17 20:37:41.875 107 12503.90 177.22 54674.43 88888.00 2015-04-17 20:37:42.000 107 12503.98 177.20 54674.40 88888.00 2015-04-17 20:37:42.125 107 12504.02 177.25 54674.43 88888.00 2015-04-17 20:37:42.250 107 12503.98 177.28 54674.43 88888.00 2015-04-17 20:37:42.375 107 12503.95 177.32 54674.43 88888.00 2015-04-17 20:37:42.500 107 12504.00 177.38 54674.43 88888.00 2015-04-17 20:37:42.625 107 12504.08 177.40 54674.40 88888.00 2015-04-17 20:37:42.750 107 12504.10 177.47 54674.40 88888.00 2015-04-17 20:37:42.875 107 12504.08 177.50 54674.43 88888.00 2015-04-17 20:37:43.000 107 12504.12 177.55 54674.43 88888.00 2015-04-17 20:37:43.125 107 12504.17 177.57 54674.43 88888.00 2015-04-17 20:37:43.250 107 12504.20 177.57 54674.43 88888.00 2015-04-17 20:37:43.375 107 12504.25 177.60 54674.43 88888.00 2015-04-17 20:37:43.500 107 12504.27 177.65 54674.43 88888.00 2015-04-17 20:37:43.625 107 12504.27 177.70 54674.40 88888.00 2015-04-17 20:37:43.750 107 12504.23 177.72 54674.40 88888.00 2015-04-17 20:37:43.875 107 12504.27 177.78 54674.40 88888.00 2015-04-17 20:37:44.000 107 12504.27 177.82 54674.40 88888.00 2015-04-17 20:37:44.125 107 12504.20 177.82 54674.43 88888.00 2015-04-17 20:37:44.250 107 12504.15 177.88 54674.43 88888.00 2015-04-17 20:37:44.375 107 12504.10 177.90 54674.40 88888.00 2015-04-17 20:37:44.500 107 12504.10 177.93 54674.40 88888.00 2015-04-17 20:37:44.625 107 12504.17 177.95 54674.40 88888.00 2015-04-17 20:37:44.750 107 12504.27 178.00 54674.43 88888.00 2015-04-17 20:37:44.875 107 12504.35 178.03 54674.43 88888.00 2015-04-17 20:37:45.000 107 12504.33 178.05 54674.40 88888.00 2015-04-17 20:37:45.125 107 12504.33 178.07 54674.43 88888.00 2015-04-17 20:37:45.250 107 12504.27 178.10 54674.40 88888.00 2015-04-17 20:37:45.375 107 12504.30 178.15 54674.40 88888.00 2015-04-17 20:37:45.500 107 12504.35 178.18 54674.40 88888.00 2015-04-17 20:37:45.625 107 12504.40 178.22 54674.38 88888.00 2015-04-17 20:37:45.750 107 12504.45 178.30 54674.43 88888.00 2015-04-17 20:37:45.875 107 12504.42 178.30 54674.43 88888.00 2015-04-17 20:37:46.000 107 12504.42 178.30 54674.40 88888.00 2015-04-17 20:37:46.125 107 12504.40 178.30 54674.38 88888.00 2015-04-17 20:37:46.250 107 12504.42 178.30 54674.40 88888.00 2015-04-17 20:37:46.375 107 12504.52 178.35 54674.43 88888.00 2015-04-17 20:37:46.500 107 12504.55 178.38 54674.43 88888.00 2015-04-17 20:37:46.625 107 12504.55 178.40 54674.45 88888.00 2015-04-17 20:37:46.750 107 12504.55 178.40 54674.43 88888.00 2015-04-17 20:37:46.875 107 12504.50 178.43 54674.47 88888.00 2015-04-17 20:37:47.000 107 12504.50 178.45 54674.47 88888.00 2015-04-17 20:37:47.125 107 12504.58 178.50 54674.50 88888.00 2015-04-17 20:37:47.250 107 12504.52 178.55 54674.47 88888.00 2015-04-17 20:37:47.375 107 12504.48 178.57 54674.45 88888.00 2015-04-17 20:37:47.500 107 12504.45 178.60 54674.47 88888.00 2015-04-17 20:37:47.625 107 12504.48 178.62 54674.50 88888.00 2015-04-17 20:37:47.750 107 12504.55 178.65 54674.47 88888.00 2015-04-17 20:37:47.875 107 12504.55 178.68 54674.47 88888.00 2015-04-17 20:37:48.000 107 12504.52 178.68 54674.47 88888.00 2015-04-17 20:37:48.125 107 12504.55 178.70 54674.50 88888.00 2015-04-17 20:37:48.250 107 12504.52 178.72 54674.57 88888.00 2015-04-17 20:37:48.375 107 12504.52 178.70 54674.53 88888.00 2015-04-17 20:37:48.500 107 12504.55 178.78 54674.53 88888.00 2015-04-17 20:37:48.625 107 12504.58 178.80 54674.53 88888.00 2015-04-17 20:37:48.750 107 12504.55 178.82 54674.53 88888.00 2015-04-17 20:37:48.875 107 12504.55 178.85 54674.50 88888.00 2015-04-17 20:37:49.000 107 12504.52 178.85 54674.53 88888.00 2015-04-17 20:37:49.125 107 12504.50 178.85 54674.55 88888.00 2015-04-17 20:37:49.250 107 12504.52 178.85 54674.57 88888.00 2015-04-17 20:37:49.375 107 12504.55 178.88 54674.55 88888.00 2015-04-17 20:37:49.500 107 12504.58 178.90 54674.57 88888.00 2015-04-17 20:37:49.625 107 12504.58 178.93 54674.60 88888.00 2015-04-17 20:37:49.750 107 12504.50 178.90 54674.60 88888.00 2015-04-17 20:37:49.875 107 12504.55 178.90 54674.60 88888.00 2015-04-17 20:37:50.000 107 12504.60 178.97 54674.60 88888.00 2015-04-17 20:37:50.125 107 12504.60 179.00 54674.60 88888.00 2015-04-17 20:37:50.250 107 12504.52 178.95 54674.60 88888.00 2015-04-17 20:37:50.375 107 12504.58 178.97 54674.62 88888.00 2015-04-17 20:37:50.500 107 12504.52 178.97 54674.62 88888.00 2015-04-17 20:37:50.625 107 12504.48 179.00 54674.65 88888.00 2015-04-17 20:37:50.750 107 12504.50 179.03 54674.62 88888.00 2015-04-17 20:37:50.875 107 12504.50 179.05 54674.68 88888.00 2015-04-17 20:37:51.000 107 12504.55 179.05 54674.68 88888.00 2015-04-17 20:37:51.125 107 12504.52 179.05 54674.68 88888.00 2015-04-17 20:37:51.250 107 12504.55 179.07 54674.70 88888.00 2015-04-17 20:37:51.375 107 12504.58 179.12 54674.72 88888.00 2015-04-17 20:37:51.500 107 12504.50 179.07 54674.70 88888.00 2015-04-17 20:37:51.625 107 12504.45 179.07 54674.72 88888.00 2015-04-17 20:37:51.750 107 12504.45 179.05 54674.72 88888.00 2015-04-17 20:37:51.875 107 12504.48 179.07 54674.75 88888.00 2015-04-17 20:37:52.000 107 12504.45 179.10 54674.75 88888.00 2015-04-17 20:37:52.125 107 12504.42 179.10 54674.78 88888.00 2015-04-17 20:37:52.250 107 12504.45 179.07 54674.80 88888.00 2015-04-17 20:37:52.375 107 12504.42 179.10 54674.80 88888.00 2015-04-17 20:37:52.500 107 12504.33 179.12 54674.80 88888.00 2015-04-17 20:37:52.625 107 12504.33 179.12 54674.80 88888.00 2015-04-17 20:37:52.750 107 12504.27 179.10 54674.82 88888.00 2015-04-17 20:37:52.875 107 12504.25 179.10 54674.82 88888.00 2015-04-17 20:37:53.000 107 12504.30 179.10 54674.85 88888.00 2015-04-17 20:37:53.125 107 12504.23 179.12 54674.88 88888.00 2015-04-17 20:37:53.250 107 12504.20 179.07 54674.88 88888.00 2015-04-17 20:37:53.375 107 12504.15 179.10 54674.90 88888.00 2015-04-17 20:37:53.500 107 12504.12 179.10 54674.90 88888.00 2015-04-17 20:37:53.625 107 12504.08 179.10 54674.90 88888.00 2015-04-17 20:37:53.750 107 12504.08 179.07 54674.95 88888.00 2015-04-17 20:37:53.875 107 12504.12 179.10 54674.97 88888.00 2015-04-17 20:37:54.000 107 12504.05 179.10 54674.95 88888.00 2015-04-17 20:37:54.125 107 12504.02 179.07 54674.97 88888.00 2015-04-17 20:37:54.250 107 12504.08 179.07 54675.00 88888.00 2015-04-17 20:37:54.375 107 12504.05 179.10 54675.00 88888.00 2015-04-17 20:37:54.500 107 12504.00 179.07 54675.00 88888.00 2015-04-17 20:37:54.625 107 12504.00 179.10 54675.03 88888.00 2015-04-17 20:37:54.750 107 12504.00 179.15 54675.05 88888.00 2015-04-17 20:37:54.875 107 12503.98 179.15 54675.03 88888.00 2015-04-17 20:37:55.000 107 12503.98 179.12 54675.03 88888.00 2015-04-17 20:37:55.125 107 12503.90 179.12 54675.05 88888.00 2015-04-17 20:37:55.250 107 12503.85 179.12 54675.12 88888.00 2015-04-17 20:37:55.375 107 12503.88 179.18 54675.15 88888.00 2015-04-17 20:37:55.500 107 12503.85 179.12 54675.15 88888.00 2015-04-17 20:37:55.625 107 12503.85 179.10 54675.15 88888.00 2015-04-17 20:37:55.750 107 12503.83 179.10 54675.18 88888.00 2015-04-17 20:37:55.875 107 12503.85 179.15 54675.18 88888.00 2015-04-17 20:37:56.000 107 12503.85 179.12 54675.18 88888.00 2015-04-17 20:37:56.125 107 12503.77 179.12 54675.22 88888.00 2015-04-17 20:37:56.250 107 12503.70 179.12 54675.25 88888.00 2015-04-17 20:37:56.375 107 12503.67 179.10 54675.25 88888.00 2015-04-17 20:37:56.500 107 12503.65 179.07 54675.25 88888.00 2015-04-17 20:37:56.625 107 12503.65 179.10 54675.28 88888.00 2015-04-17 20:37:56.750 107 12503.65 179.12 54675.28 88888.00 2015-04-17 20:37:56.875 107 12503.65 179.15 54675.30 88888.00 2015-04-17 20:37:57.000 107 12503.65 179.10 54675.30 88888.00 2015-04-17 20:37:57.125 107 12503.60 179.07 54675.32 88888.00 2015-04-17 20:37:57.250 107 12503.58 179.07 54675.35 88888.00 2015-04-17 20:37:57.375 107 12503.52 179.10 54675.30 88888.00 2015-04-17 20:37:57.500 107 12503.60 179.07 54675.32 88888.00 2015-04-17 20:37:57.625 107 12503.58 179.07 54675.35 88888.00 2015-04-17 20:37:57.750 107 12503.50 179.07 54675.38 88888.00 2015-04-17 20:37:57.875 107 12503.45 179.10 54675.35 88888.00 2015-04-17 20:37:58.000 107 12503.42 179.10 54675.38 88888.00 2015-04-17 20:37:58.125 107 12503.35 179.10 54675.40 88888.00 2015-04-17 20:37:58.250 107 12503.27 179.05 54675.43 88888.00 2015-04-17 20:37:58.375 107 12503.33 179.03 54675.43 88888.00 2015-04-17 20:37:58.500 107 12503.33 179.07 54675.43 88888.00 2015-04-17 20:37:58.625 107 12503.30 179.12 54675.45 88888.00 2015-04-17 20:37:58.750 107 12503.25 179.07 54675.45 88888.00 2015-04-17 20:37:58.875 107 12503.30 179.07 54675.47 88888.00 2015-04-17 20:37:59.000 107 12503.38 179.10 54675.47 88888.00 2015-04-17 20:37:59.125 107 12503.35 179.07 54675.47 88888.00 2015-04-17 20:37:59.250 107 12503.23 179.07 54675.50 88888.00 2015-04-17 20:37:59.375 107 12503.20 179.07 54675.50 88888.00 2015-04-17 20:37:59.500 107 12503.25 179.07 54675.50 88888.00 2015-04-17 20:37:59.625 107 12503.27 179.10 54675.55 88888.00 2015-04-17 20:37:59.750 107 12503.20 179.10 54675.57 88888.00 2015-04-17 20:37:59.875 107 12503.20 179.07 54675.60 88888.00 2015-04-17 20:38:00.000 107 12503.23 179.07 54675.57 88888.00 2015-04-17 20:38:00.125 107 12503.17 179.05 54675.60 88888.00 2015-04-17 20:38:00.250 107 12503.10 179.03 54675.62 88888.00 2015-04-17 20:38:00.375 107 12503.02 179.03 54675.62 88888.00 2015-04-17 20:38:00.500 107 12503.00 179.03 54675.65 88888.00 2015-04-17 20:38:00.625 107 12502.98 179.05 54675.68 88888.00 2015-04-17 20:38:00.750 107 12503.00 179.03 54675.68 88888.00 2015-04-17 20:38:00.875 107 12503.02 179.03 54675.70 88888.00 2015-04-17 20:38:01.000 107 12502.98 179.00 54675.68 88888.00 2015-04-17 20:38:01.125 107 12502.95 179.03 54675.72 88888.00 2015-04-17 20:38:01.250 107 12502.92 179.03 54675.72 88888.00 2015-04-17 20:38:01.375 107 12502.90 179.03 54675.72 88888.00 2015-04-17 20:38:01.500 107 12502.85 179.03 54675.75 88888.00 2015-04-17 20:38:01.625 107 12502.88 179.00 54675.75 88888.00 2015-04-17 20:38:01.750 107 12502.88 179.00 54675.78 88888.00 2015-04-17 20:38:01.875 107 12502.83 179.00 54675.80 88888.00 2015-04-17 20:38:02.000 107 12502.83 178.97 54675.80 88888.00 2015-04-17 20:38:02.125 107 12502.83 178.97 54675.80 88888.00 2015-04-17 20:38:02.250 107 12502.83 178.97 54675.82 88888.00 2015-04-17 20:38:02.375 107 12502.85 178.95 54675.85 88888.00 2015-04-17 20:38:02.500 107 12502.75 178.97 54675.85 88888.00 2015-04-17 20:38:02.625 107 12502.70 178.97 54675.85 88888.00 2015-04-17 20:38:02.750 107 12502.70 178.97 54675.85 88888.00 2015-04-17 20:38:02.875 107 12502.70 178.95 54675.88 88888.00 2015-04-17 20:38:03.000 107 12502.67 178.95 54675.88 88888.00 2015-04-17 20:38:03.125 107 12502.65 178.95 54675.90 88888.00 2015-04-17 20:38:03.250 107 12502.60 178.95 54675.93 88888.00 2015-04-17 20:38:03.375 107 12502.58 178.95 54675.90 88888.00 2015-04-17 20:38:03.500 107 12502.58 178.93 54675.93 88888.00 2015-04-17 20:38:03.625 107 12502.58 178.93 54675.93 88888.00 2015-04-17 20:38:03.750 107 12502.55 178.93 54675.93 88888.00 2015-04-17 20:38:03.875 107 12502.52 178.90 54675.95 88888.00 2015-04-17 20:38:04.000 107 12502.50 178.95 54675.95 88888.00 2015-04-17 20:38:04.125 107 12502.45 178.93 54675.97 88888.00 2015-04-17 20:38:04.250 107 12502.42 178.88 54676.00 88888.00 2015-04-17 20:38:04.375 107 12502.45 178.90 54676.03 88888.00 2015-04-17 20:38:04.500 107 12502.42 178.90 54676.03 88888.00 2015-04-17 20:38:04.625 107 12502.38 178.90 54676.07 88888.00 2015-04-17 20:38:04.750 107 12502.35 178.90 54676.07 88888.00 2015-04-17 20:38:04.875 107 12502.33 178.85 54676.10 88888.00 2015-04-17 20:38:05.000 107 12502.35 178.85 54676.10 88888.00 2015-04-17 20:38:05.125 107 12502.30 178.85 54676.10 88888.00 2015-04-17 20:38:05.250 107 12502.23 178.82 54676.12 88888.00 2015-04-17 20:38:05.375 107 12502.23 178.85 54676.12 88888.00 2015-04-17 20:38:05.500 107 12502.25 178.85 54676.15 88888.00 2015-04-17 20:38:05.625 107 12502.23 178.80 54676.15 88888.00 2015-04-17 20:38:05.750 107 12502.23 178.78 54676.12 88888.00 2015-04-17 20:38:05.875 107 12502.17 178.78 54676.15 88888.00 2015-04-17 20:38:06.000 107 12502.17 178.80 54676.12 88888.00 2015-04-17 20:38:06.125 107 12502.23 178.80 54676.15 88888.00 2015-04-17 20:38:06.250 107 12502.17 178.78 54676.18 88888.00 2015-04-17 20:38:06.375 107 12502.15 178.78 54676.18 88888.00 2015-04-17 20:38:06.500 107 12502.08 178.80 54676.18 88888.00 2015-04-17 20:38:06.625 107 12502.02 178.82 54676.22 88888.00 2015-04-17 20:38:06.750 107 12502.00 178.80 54676.25 88888.00 2015-04-17 20:38:06.875 107 12501.95 178.82 54676.28 88888.00 2015-04-17 20:38:07.000 107 12501.98 178.80 54676.28 88888.00 2015-04-17 20:38:07.125 107 12501.92 178.75 54676.30 88888.00 2015-04-17 20:38:07.250 107 12501.92 178.72 54676.30 88888.00 2015-04-17 20:38:07.375 107 12501.95 178.78 54676.30 88888.00 2015-04-17 20:38:07.500 107 12501.88 178.78 54676.30 88888.00 2015-04-17 20:38:07.625 107 12501.83 178.78 54676.32 88888.00 2015-04-17 20:38:07.750 107 12501.85 178.75 54676.32 88888.00 2015-04-17 20:38:07.875 107 12501.85 178.75 54676.35 88888.00 2015-04-17 20:38:08.000 107 12501.85 178.70 54676.35 88888.00 2015-04-17 20:38:08.125 107 12501.80 178.70 54676.38 88888.00 2015-04-17 20:38:08.250 107 12501.77 178.70 54676.40 88888.00 2015-04-17 20:38:08.375 107 12501.80 178.72 54676.43 88888.00 2015-04-17 20:38:08.500 107 12501.75 178.70 54676.43 88888.00 2015-04-17 20:38:08.625 107 12501.75 178.68 54676.43 88888.00 2015-04-17 20:38:08.750 107 12501.73 178.65 54676.45 88888.00 2015-04-17 20:38:08.875 107 12501.67 178.62 54676.47 88888.00 2015-04-17 20:38:09.000 107 12501.62 178.60 54676.45 88888.00 2015-04-17 20:38:09.125 107 12501.65 178.62 54676.50 88888.00 2015-04-17 20:38:09.250 107 12501.67 178.62 54676.53 88888.00 2015-04-17 20:38:09.375 107 12501.67 178.60 54676.55 88888.00 2015-04-17 20:38:09.500 107 12501.65 178.57 54676.53 88888.00 2015-04-17 20:38:09.625 107 12501.62 178.57 54676.55 88888.00 2015-04-17 20:38:09.750 107 12501.60 178.57 54676.55 88888.00 2015-04-17 20:38:09.875 107 12501.58 178.60 54676.60 88888.00 2015-04-17 20:38:10.000 107 12501.58 178.57 54676.57 88888.00 2015-04-17 20:38:10.125 107 12501.62 178.57 54676.60 88888.00 2015-04-17 20:38:10.250 107 12501.58 178.55 54676.62 88888.00 2015-04-17 20:38:10.375 107 12501.55 178.55 54676.62 88888.00 2015-04-17 20:38:10.500 107 12501.55 178.53 54676.62 88888.00 2015-04-17 20:38:10.625 107 12501.52 178.53 54676.68 88888.00 2015-04-17 20:38:10.750 107 12501.45 178.55 54676.68 88888.00 2015-04-17 20:38:10.875 107 12501.42 178.53 54676.65 88888.00 2015-04-17 20:38:11.000 107 12501.42 178.50 54676.65 88888.00 2015-04-17 20:38:11.125 107 12501.38 178.50 54676.70 88888.00 2015-04-17 20:38:11.250 107 12501.30 178.53 54676.72 88888.00 2015-04-17 20:38:11.375 107 12501.33 178.53 54676.72 88888.00 2015-04-17 20:38:11.500 107 12501.25 178.50 54676.72 88888.00 2015-04-17 20:38:11.625 107 12501.20 178.50 54676.72 88888.00 2015-04-17 20:38:11.750 107 12501.25 178.47 54676.72 88888.00 2015-04-17 20:38:11.875 107 12501.27 178.45 54676.75 88888.00 2015-04-17 20:38:12.000 107 12501.25 178.45 54676.75 88888.00 2015-04-17 20:38:12.125 107 12501.23 178.45 54676.78 88888.00 2015-04-17 20:38:12.250 107 12501.17 178.43 54676.78 88888.00 2015-04-17 20:38:12.375 107 12501.17 178.43 54676.80 88888.00 2015-04-17 20:38:12.500 107 12501.17 178.40 54676.80 88888.00 2015-04-17 20:38:12.625 107 12501.12 178.40 54676.82 88888.00 2015-04-17 20:38:12.750 107 12501.05 178.43 54676.82 88888.00 2015-04-17 20:38:12.875 107 12501.00 178.43 54676.82 88888.00 2015-04-17 20:38:13.000 107 12501.00 178.40 54676.85 88888.00 2015-04-17 20:38:13.125 107 12501.02 178.35 54676.88 88888.00 2015-04-17 20:38:13.250 107 12501.05 178.35 54676.88 88888.00 2015-04-17 20:38:13.375 107 12501.00 178.35 54676.88 88888.00 2015-04-17 20:38:13.500 107 12500.92 178.35 54676.88 88888.00 2015-04-17 20:38:13.625 107 12500.90 178.35 54676.90 88888.00 2015-04-17 20:38:13.750 107 12500.90 178.35 54676.90 88888.00 2015-04-17 20:38:13.875 107 12500.90 178.32 54676.88 88888.00 2015-04-17 20:38:14.000 107 12500.92 178.30 54676.88 88888.00 2015-04-17 20:38:14.125 107 12500.90 178.32 54676.95 88888.00 2015-04-17 20:38:14.250 107 12500.83 178.32 54676.97 88888.00 2015-04-17 20:38:14.375 107 12500.85 178.30 54676.97 88888.00 2015-04-17 20:38:14.500 107 12500.80 178.28 54676.95 88888.00 2015-04-17 20:38:14.625 107 12500.77 178.28 54676.95 88888.00 2015-04-17 20:38:14.750 107 12500.75 178.25 54677.00 88888.00 2015-04-17 20:38:14.875 107 12500.80 178.25 54677.00 88888.00 2015-04-17 20:38:15.000 107 12500.83 178.25 54677.00 88888.00 2015-04-17 20:38:15.125 107 12500.75 178.28 54677.00 88888.00 2015-04-17 20:38:15.250 107 12500.67 178.22 54677.03 88888.00 2015-04-17 20:38:15.375 107 12500.70 178.22 54677.00 88888.00 2015-04-17 20:38:15.500 107 12500.70 178.22 54677.05 88888.00 2015-04-17 20:38:15.625 107 12500.62 178.22 54677.03 88888.00 2015-04-17 20:38:15.750 107 12500.50 178.20 54677.05 88888.00 2015-04-17 20:38:15.875 107 12500.45 178.20 54677.05 88888.00 2015-04-17 20:38:16.000 107 12500.48 178.15 54677.05 88888.00 2015-04-17 20:38:16.125 107 12500.52 178.18 54677.07 88888.00 2015-04-17 20:38:16.250 107 12500.52 178.15 54677.10 88888.00 2015-04-17 20:38:16.375 107 12500.55 178.15 54677.07 88888.00 2015-04-17 20:38:16.500 107 12500.50 178.18 54677.10 88888.00 2015-04-17 20:38:16.625 107 12500.45 178.18 54677.10 88888.00 2015-04-17 20:38:16.750 107 12500.48 178.15 54677.07 88888.00 2015-04-17 20:38:16.875 107 12500.45 178.18 54677.10 88888.00 2015-04-17 20:38:17.000 107 12500.38 178.18 54677.15 88888.00 2015-04-17 20:38:17.125 107 12500.35 178.18 54677.15 88888.00 2015-04-17 20:38:17.250 107 12500.35 178.15 54677.15 88888.00 2015-04-17 20:38:17.375 107 12500.33 178.12 54677.12 88888.00 2015-04-17 20:38:17.500 107 12500.25 178.10 54677.12 88888.00 2015-04-17 20:38:17.625 107 12500.25 178.12 54677.15 88888.00 2015-04-17 20:38:17.750 107 12500.17 178.12 54677.15 88888.00 2015-04-17 20:38:17.875 107 12500.12 178.10 54677.15 88888.00 2015-04-17 20:38:18.000 107 12500.15 178.10 54677.15 88888.00 2015-04-17 20:38:18.125 107 12500.20 178.12 54677.20 88888.00 2015-04-17 20:38:18.250 107 12500.15 178.10 54677.18 88888.00 2015-04-17 20:38:18.375 107 12500.17 178.10 54677.20 88888.00 2015-04-17 20:38:18.500 107 12500.15 178.10 54677.18 88888.00 2015-04-17 20:38:18.625 107 12500.15 178.10 54677.20 88888.00 2015-04-17 20:38:18.750 107 12500.15 178.12 54677.20 88888.00 2015-04-17 20:38:18.875 107 12500.12 178.10 54677.20 88888.00 2015-04-17 20:38:19.000 107 12500.17 178.07 54677.22 88888.00 2015-04-17 20:38:19.125 107 12500.15 178.12 54677.20 88888.00 2015-04-17 20:38:19.250 107 12500.02 178.10 54677.20 88888.00 2015-04-17 20:38:19.375 107 12499.98 178.12 54677.20 88888.00 2015-04-17 20:38:19.500 107 12499.95 178.12 54677.20 88888.00 2015-04-17 20:38:19.625 107 12500.00 178.12 54677.22 88888.00 2015-04-17 20:38:19.750 107 12500.08 178.15 54677.25 88888.00 2015-04-17 20:38:19.875 107 12500.08 178.15 54677.25 88888.00 2015-04-17 20:38:20.000 107 12500.05 178.18 54677.25 88888.00 2015-04-17 20:38:20.125 107 12500.00 178.15 54677.20 88888.00 2015-04-17 20:38:20.250 107 12499.90 178.10 54677.20 88888.00 2015-04-17 20:38:20.375 107 12499.92 178.10 54677.20 88888.00 2015-04-17 20:38:20.500 107 12499.95 178.15 54677.22 88888.00 2015-04-17 20:38:20.625 107 12500.00 178.18 54677.25 88888.00 2015-04-17 20:38:20.750 107 12500.00 178.20 54677.25 88888.00 2015-04-17 20:38:20.875 107 12500.00 178.22 54677.22 88888.00 2015-04-17 20:38:21.000 107 12500.00 178.20 54677.20 88888.00 2015-04-17 20:38:21.125 107 12500.00 178.20 54677.22 88888.00 2015-04-17 20:38:21.250 107 12499.98 178.20 54677.20 88888.00 2015-04-17 20:38:21.375 107 12500.00 178.18 54677.20 88888.00 2015-04-17 20:38:21.500 107 12499.95 178.22 54677.22 88888.00 2015-04-17 20:38:21.625 107 12499.90 178.22 54677.25 88888.00 2015-04-17 20:38:21.750 107 12499.95 178.20 54677.22 88888.00 2015-04-17 20:38:21.875 107 12499.95 178.25 54677.25 88888.00 2015-04-17 20:38:22.000 107 12499.95 178.22 54677.25 88888.00 2015-04-17 20:38:22.125 107 12500.00 178.20 54677.25 88888.00 2015-04-17 20:38:22.250 107 12499.95 178.20 54677.28 88888.00 2015-04-17 20:38:22.375 107 12499.90 178.20 54677.28 88888.00 2015-04-17 20:38:22.500 107 12499.90 178.22 54677.25 88888.00 2015-04-17 20:38:22.625 107 12499.95 178.25 54677.25 88888.00 2015-04-17 20:38:22.750 107 12499.95 178.22 54677.25 88888.00 2015-04-17 20:38:22.875 107 12499.98 178.25 54677.25 88888.00 2015-04-17 20:38:23.000 107 12500.02 178.25 54677.30 88888.00 2015-04-17 20:38:23.125 107 12500.05 178.28 54677.28 88888.00 2015-04-17 20:38:23.250 107 12500.00 178.25 54677.25 88888.00 2015-04-17 20:38:23.375 107 12499.95 178.30 54677.25 88888.00 2015-04-17 20:38:23.500 107 12499.95 178.32 54677.25 88888.00 2015-04-17 20:38:23.625 107 12499.95 178.30 54677.20 88888.00 2015-04-17 20:38:23.750 107 12499.95 178.28 54677.18 88888.00 2015-04-17 20:38:23.875 107 12499.88 178.20 54677.15 88888.00 2015-04-17 20:38:24.000 107 12499.95 178.28 54677.30 88888.00 2015-04-17 20:38:24.125 107 12500.08 178.40 54677.35 88888.00 2015-04-17 20:38:24.250 107 12500.05 178.38 54677.28 88888.00 2015-04-17 20:38:24.375 107 12500.05 178.35 54677.22 88888.00 2015-04-17 20:38:24.500 107 12500.10 178.32 54677.20 88888.00 2015-04-17 20:38:24.625 107 12500.05 178.32 54677.20 88888.00 2015-04-17 20:38:24.750 107 12500.05 178.32 54677.22 88888.00 2015-04-17 20:38:24.875 107 12500.05 178.35 54677.25 88888.00 2015-04-17 20:38:25.000 107 12500.10 178.35 54677.25 88888.00 2015-04-17 20:38:25.125 107 12500.10 178.35 54677.25 88888.00 2015-04-17 20:38:25.250 107 12500.08 178.35 54677.22 88888.00 2015-04-17 20:38:25.375 107 12500.05 178.35 54677.20 88888.00 2015-04-17 20:38:25.500 107 12500.05 178.35 54677.20 88888.00 2015-04-17 20:38:25.625 107 12500.08 178.38 54677.22 88888.00 2015-04-17 20:38:25.750 107 12500.10 178.40 54677.25 88888.00 2015-04-17 20:38:25.875 107 12500.15 178.40 54677.22 88888.00 2015-04-17 20:38:26.000 107 12500.05 178.38 54677.20 88888.00 2015-04-17 20:38:26.125 107 12500.00 178.38 54677.20 88888.00 2015-04-17 20:38:26.250 107 12500.02 178.40 54677.22 88888.00 2015-04-17 20:38:26.375 107 12500.10 178.43 54677.20 88888.00 2015-04-17 20:38:26.500 107 12500.08 178.43 54677.18 88888.00 2015-04-17 20:38:26.625 107 12500.10 178.43 54677.20 88888.00 2015-04-17 20:38:26.750 107 12500.17 178.43 54677.20 88888.00 2015-04-17 20:38:26.875 107 12500.12 178.43 54677.20 88888.00 2015-04-17 20:38:27.000 107 12500.17 178.43 54677.20 88888.00 2015-04-17 20:38:27.125 107 12500.23 178.45 54677.20 88888.00 2015-04-17 20:38:27.250 107 12500.15 178.40 54677.20 88888.00 2015-04-17 20:38:27.375 107 12500.10 178.40 54677.15 88888.00 2015-04-17 20:38:27.500 107 12500.12 178.40 54677.15 88888.00 2015-04-17 20:38:27.625 107 12500.15 178.40 54677.18 88888.00 2015-04-17 20:38:27.750 107 12500.12 178.40 54677.15 88888.00 2015-04-17 20:38:27.875 107 12500.10 178.38 54677.15 88888.00 2015-04-17 20:38:28.000 107 12500.15 178.38 54677.12 88888.00 2015-04-17 20:38:28.125 107 12500.20 178.40 54677.15 88888.00 2015-04-17 20:38:28.250 107 12500.23 178.40 54677.18 88888.00 2015-04-17 20:38:28.375 107 12500.23 178.40 54677.18 88888.00 2015-04-17 20:38:28.500 107 12500.25 178.40 54677.18 88888.00 2015-04-17 20:38:28.625 107 12500.25 178.40 54677.15 88888.00 2015-04-17 20:38:28.750 107 12500.30 178.40 54677.15 88888.00 2015-04-17 20:38:28.875 107 12500.25 178.43 54677.18 88888.00 2015-04-17 20:38:29.000 107 12500.15 178.43 54677.15 88888.00 2015-04-17 20:38:29.125 107 12500.25 178.45 54677.18 88888.00 2015-04-17 20:38:29.250 107 12500.33 178.45 54677.18 88888.00 2015-04-17 20:38:29.375 107 12500.35 178.45 54677.15 88888.00 2015-04-17 20:38:29.500 107 12500.33 178.43 54677.15 88888.00 2015-04-17 20:38:29.625 107 12500.35 178.43 54677.18 88888.00 2015-04-17 20:38:29.750 107 12500.35 178.43 54677.15 88888.00 2015-04-17 20:38:29.875 107 12500.33 178.43 54677.15 88888.00 2015-04-17 20:38:30.000 107 12500.30 178.43 54677.10 88888.00 2015-04-17 20:38:30.125 107 12500.33 178.40 54677.07 88888.00 2015-04-17 20:38:30.250 107 12500.33 178.40 54677.12 88888.00 2015-04-17 20:38:30.375 107 12500.38 178.43 54677.12 88888.00 2015-04-17 20:38:30.500 107 12500.38 178.45 54677.12 88888.00 2015-04-17 20:38:30.625 107 12500.42 178.43 54677.12 88888.00 2015-04-17 20:38:30.750 107 12500.35 178.43 54677.12 88888.00 2015-04-17 20:38:30.875 107 12500.30 178.45 54677.15 88888.00 2015-04-17 20:38:31.000 107 12500.38 178.45 54677.15 88888.00 2015-04-17 20:38:31.125 107 12500.38 178.43 54677.12 88888.00 2015-04-17 20:38:31.250 107 12500.23 178.43 54677.10 88888.00 2015-04-17 20:38:31.375 107 12500.30 178.45 54677.12 88888.00 2015-04-17 20:38:31.500 107 12500.38 178.45 54677.10 88888.00 2015-04-17 20:38:31.625 107 12500.35 178.45 54677.10 88888.00 2015-04-17 20:38:31.750 107 12500.35 178.43 54677.10 88888.00 2015-04-17 20:38:31.875 107 12500.35 178.43 54677.10 88888.00 2015-04-17 20:38:32.000 107 12500.38 178.47 54677.07 88888.00 2015-04-17 20:38:32.125 107 12500.40 178.47 54677.10 88888.00 2015-04-17 20:38:32.250 107 12500.40 178.45 54677.05 88888.00 2015-04-17 20:38:32.375 107 12500.42 178.50 54677.07 88888.00 2015-04-17 20:38:32.500 107 12500.45 178.53 54677.07 88888.00 2015-04-17 20:38:32.625 107 12500.45 178.53 54677.07 88888.00 2015-04-17 20:38:32.750 107 12500.50 178.53 54677.07 88888.00 2015-04-17 20:38:32.875 107 12500.48 178.47 54677.05 88888.00 2015-04-17 20:38:33.000 107 12500.48 178.53 54677.05 88888.00 2015-04-17 20:38:33.125 107 12500.45 178.53 54677.05 88888.00 2015-04-17 20:38:33.250 107 12500.40 178.53 54677.05 88888.00 2015-04-17 20:38:33.375 107 12500.42 178.55 54677.05 88888.00 2015-04-17 20:38:33.500 107 12500.45 178.55 54677.07 88888.00 2015-04-17 20:38:33.625 107 12500.48 178.57 54677.07 88888.00 2015-04-17 20:38:33.750 107 12500.55 178.57 54677.05 88888.00 2015-04-17 20:38:33.875 107 12500.58 178.57 54677.05 88888.00 2015-04-17 20:38:34.000 107 12500.52 178.55 54677.00 88888.00 2015-04-17 20:38:34.125 107 12500.60 178.60 54677.03 88888.00 2015-04-17 20:38:34.250 107 12500.65 178.60 54677.03 88888.00 2015-04-17 20:38:34.375 107 12500.65 178.60 54677.03 88888.00 2015-04-17 20:38:34.500 107 12500.65 178.62 54677.03 88888.00 2015-04-17 20:38:34.625 107 12500.67 178.65 54677.00 88888.00 2015-04-17 20:38:34.750 107 12500.65 178.70 54677.00 88888.00 2015-04-17 20:38:34.875 107 12500.67 178.70 54677.00 88888.00 2015-04-17 20:38:35.000 107 12500.67 178.70 54676.97 88888.00 2015-04-17 20:38:35.125 107 12500.62 178.72 54676.95 88888.00 2015-04-17 20:38:35.250 107 12500.65 178.72 54676.97 88888.00 2015-04-17 20:38:35.375 107 12500.67 178.75 54677.00 88888.00 2015-04-17 20:38:35.500 107 12500.62 178.78 54676.97 88888.00 2015-04-17 20:38:35.625 107 12500.62 178.75 54676.97 88888.00 2015-04-17 20:38:35.750 107 12500.62 178.75 54677.00 88888.00 2015-04-17 20:38:35.875 107 12500.62 178.80 54676.97 88888.00 2015-04-17 20:38:36.000 107 12500.67 178.80 54676.95 88888.00 2015-04-17 20:38:36.125 107 12500.70 178.82 54676.95 88888.00 2015-04-17 20:38:36.250 107 12500.75 178.80 54676.95 88888.00 2015-04-17 20:38:36.375 107 12500.88 178.85 54676.95 88888.00 2015-04-17 20:38:36.500 107 12500.83 178.85 54676.93 88888.00 2015-04-17 20:38:36.625 107 12500.77 178.85 54676.93 88888.00 2015-04-17 20:38:36.750 107 12500.80 178.93 54676.95 88888.00 2015-04-17 20:38:36.875 107 12500.83 178.97 54676.93 88888.00 2015-04-17 20:38:37.000 107 12500.90 179.00 54676.95 88888.00 2015-04-17 20:38:37.125 107 12500.92 179.00 54676.95 88888.00 2015-04-17 20:38:37.250 107 12500.90 179.00 54676.93 88888.00 2015-04-17 20:38:37.375 107 12500.88 179.03 54676.90 88888.00 2015-04-17 20:38:37.500 107 12500.83 179.03 54676.90 88888.00 2015-04-17 20:38:37.625 107 12500.88 179.05 54676.90 88888.00 2015-04-17 20:38:37.750 107 12500.85 179.05 54676.88 88888.00 2015-04-17 20:38:37.875 107 12500.85 179.03 54676.88 88888.00 2015-04-17 20:38:38.000 107 12501.00 179.07 54676.85 88888.00 2015-04-17 20:38:38.125 107 12501.08 179.10 54676.88 88888.00 2015-04-17 20:38:38.250 107 12501.00 179.10 54676.85 88888.00 2015-04-17 20:38:38.375 107 12501.02 179.15 54676.82 88888.00 2015-04-17 20:38:38.500 107 12501.02 179.15 54676.82 88888.00 2015-04-17 20:38:38.625 107 12501.02 179.20 54676.82 88888.00 2015-04-17 20:38:38.750 107 12501.05 179.22 54676.82 88888.00 2015-04-17 20:38:38.875 107 12501.08 179.25 54676.82 88888.00 2015-04-17 20:38:39.000 107 12501.08 179.28 54676.80 88888.00 2015-04-17 20:38:39.125 107 12501.10 179.30 54676.82 88888.00 2015-04-17 20:38:39.250 107 12501.12 179.30 54676.80 88888.00 2015-04-17 20:38:39.375 107 12501.12 179.30 54676.82 88888.00 2015-04-17 20:38:39.500 107 12501.10 179.32 54676.80 88888.00 2015-04-17 20:38:39.625 107 12501.15 179.30 54676.78 88888.00 2015-04-17 20:38:39.750 107 12501.17 179.30 54676.75 88888.00 2015-04-17 20:38:39.875 107 12501.20 179.35 54676.78 88888.00 2015-04-17 20:38:40.000 107 12501.20 179.35 54676.78 88888.00 2015-04-17 20:38:40.125 107 12501.17 179.38 54676.78 88888.00 2015-04-17 20:38:40.250 107 12501.20 179.40 54676.75 88888.00 2015-04-17 20:38:40.375 107 12501.25 179.45 54676.78 88888.00 2015-04-17 20:38:40.500 107 12501.25 179.47 54676.75 88888.00 2015-04-17 20:38:40.625 107 12501.25 179.50 54676.75 88888.00 2015-04-17 20:38:40.750 107 12501.35 179.55 54676.75 88888.00 2015-04-17 20:38:40.875 107 12501.45 179.55 54676.72 88888.00 2015-04-17 20:38:41.000 107 12501.48 179.55 54676.68 88888.00 2015-04-17 20:38:41.125 107 12501.45 179.57 54676.70 88888.00 2015-04-17 20:38:41.250 107 12501.48 179.60 54676.70 88888.00 2015-04-17 20:38:41.375 107 12501.50 179.62 54676.65 88888.00 2015-04-17 20:38:41.500 107 12501.48 179.68 54676.65 88888.00 2015-04-17 20:38:41.625 107 12501.50 179.68 54676.65 88888.00 2015-04-17 20:38:41.750 107 12501.48 179.70 54676.65 88888.00 2015-04-17 20:38:41.875 107 12501.45 179.70 54676.62 88888.00 2015-04-17 20:38:42.000 107 12501.48 179.75 54676.65 88888.00 2015-04-17 20:38:42.125 107 12501.52 179.78 54676.65 88888.00 2015-04-17 20:38:42.250 107 12501.58 179.78 54676.65 88888.00 2015-04-17 20:38:42.375 107 12501.62 179.82 54676.65 88888.00 2015-04-17 20:38:42.500 107 12501.65 179.85 54676.68 88888.00 2015-04-17 20:38:42.625 107 12501.65 179.90 54676.65 88888.00 2015-04-17 20:38:42.750 107 12501.65 179.93 54676.65 88888.00 2015-04-17 20:38:42.875 107 12501.73 179.90 54676.62 88888.00 2015-04-17 20:38:43.000 107 12501.77 179.95 54676.60 88888.00 2015-04-17 20:38:43.125 107 12501.80 179.95 54676.62 88888.00 2015-04-17 20:38:43.250 107 12501.75 179.95 54676.60 88888.00 2015-04-17 20:38:43.375 107 12501.75 180.00 54676.60 88888.00 2015-04-17 20:38:43.500 107 12501.80 180.03 54676.60 88888.00 2015-04-17 20:38:43.625 107 12501.85 180.03 54676.60 88888.00 2015-04-17 20:38:43.750 107 12501.85 180.07 54676.57 88888.00 2015-04-17 20:38:43.875 107 12501.80 180.12 54676.57 88888.00 2015-04-17 20:38:44.000 107 12501.83 180.12 54676.55 88888.00 2015-04-17 20:38:44.125 107 12501.83 180.12 54676.55 88888.00 2015-04-17 20:38:44.250 107 12501.83 180.15 54676.55 88888.00 2015-04-17 20:38:44.375 107 12501.92 180.20 54676.55 88888.00 2015-04-17 20:38:44.500 107 12501.95 180.22 54676.55 88888.00 2015-04-17 20:38:44.625 107 12501.92 180.25 54676.53 88888.00 2015-04-17 20:38:44.750 107 12501.98 180.28 54676.50 88888.00 2015-04-17 20:38:44.875 107 12502.05 180.32 54676.53 88888.00 2015-04-17 20:38:45.000 107 12502.05 180.35 54676.50 88888.00 2015-04-17 20:38:45.125 107 12502.02 180.40 54676.47 88888.00 2015-04-17 20:38:45.250 107 12501.98 180.40 54676.47 88888.00 2015-04-17 20:38:45.375 107 12502.05 180.43 54676.45 88888.00 2015-04-17 20:38:45.500 107 12502.10 180.50 54676.43 88888.00 2015-04-17 20:38:45.625 107 12502.08 180.53 54676.45 88888.00 2015-04-17 20:38:45.750 107 12502.08 180.53 54676.45 88888.00 2015-04-17 20:38:45.875 107 12502.15 180.57 54676.47 88888.00 2015-04-17 20:38:46.000 107 12502.17 180.60 54676.47 88888.00 2015-04-17 20:38:46.125 107 12502.15 180.62 54676.45 88888.00 2015-04-17 20:38:46.250 107 12502.17 180.62 54676.45 88888.00 2015-04-17 20:38:46.375 107 12502.23 180.62 54676.43 88888.00 2015-04-17 20:38:46.500 107 12502.20 180.65 54676.40 88888.00 2015-04-17 20:38:46.625 107 12502.27 180.70 54676.40 88888.00 2015-04-17 20:38:46.750 107 12502.30 180.75 54676.40 88888.00 2015-04-17 20:38:46.875 107 12502.27 180.78 54676.40 88888.00 2015-04-17 20:38:47.000 107 12502.27 180.78 54676.40 88888.00 2015-04-17 20:38:47.125 107 12502.35 180.80 54676.40 88888.00 2015-04-17 20:38:47.250 107 12502.42 180.82 54676.40 88888.00 2015-04-17 20:38:47.375 107 12502.42 180.85 54676.40 88888.00 2015-04-17 20:38:47.500 107 12502.38 180.90 54676.43 88888.00 2015-04-17 20:38:47.625 107 12502.33 180.93 54676.43 88888.00 2015-04-17 20:38:47.750 107 12502.30 180.93 54676.38 88888.00 2015-04-17 20:38:47.875 107 12502.33 180.93 54676.35 88888.00 2015-04-17 20:38:48.000 107 12502.33 180.97 54676.38 88888.00 2015-04-17 20:38:48.125 107 12502.35 181.00 54676.40 88888.00 2015-04-17 20:38:48.250 107 12502.33 180.97 54676.38 88888.00 2015-04-17 20:38:48.375 107 12502.38 181.00 54676.38 88888.00 2015-04-17 20:38:48.500 107 12502.40 181.10 54676.38 88888.00 2015-04-17 20:38:48.625 107 12502.45 181.15 54676.35 88888.00 2015-04-17 20:38:48.750 107 12502.45 181.15 54676.32 88888.00 2015-04-17 20:38:48.875 107 12502.40 181.12 54676.32 88888.00 2015-04-17 20:38:49.000 107 12502.45 181.15 54676.35 88888.00 2015-04-17 20:38:49.125 107 12502.50 181.18 54676.38 88888.00 2015-04-17 20:38:49.250 107 12502.50 181.22 54676.40 88888.00 2015-04-17 20:38:49.375 107 12502.52 181.28 54676.43 88888.00 2015-04-17 20:38:49.500 107 12502.48 181.30 54676.38 88888.00 2015-04-17 20:38:49.625 107 12502.45 181.30 54676.32 88888.00 2015-04-17 20:38:49.750 107 12502.48 181.32 54676.35 88888.00 2015-04-17 20:38:49.875 107 12502.48 181.38 54676.38 88888.00 2015-04-17 20:38:50.000 107 12502.45 181.38 54676.32 88888.00 2015-04-17 20:38:50.125 107 12502.45 181.40 54676.32 88888.00 2015-04-17 20:38:50.250 107 12502.50 181.43 54676.32 88888.00 2015-04-17 20:38:50.375 107 12502.58 181.47 54676.35 88888.00 2015-04-17 20:38:50.500 107 12502.58 181.50 54676.35 88888.00 2015-04-17 20:38:50.625 107 12502.52 181.53 54676.35 88888.00 2015-04-17 20:38:50.750 107 12502.55 181.53 54676.35 88888.00 2015-04-17 20:38:50.875 107 12502.58 181.53 54676.38 88888.00 2015-04-17 20:38:51.000 107 12502.60 181.57 54676.35 88888.00 2015-04-17 20:38:51.125 107 12502.60 181.57 54676.38 88888.00 2015-04-17 20:38:51.250 107 12502.60 181.55 54676.35 88888.00 2015-04-17 20:38:51.375 107 12502.58 181.60 54676.35 88888.00 2015-04-17 20:38:51.500 107 12502.60 181.62 54676.35 88888.00 2015-04-17 20:38:51.625 107 12502.60 181.65 54676.35 88888.00 2015-04-17 20:38:51.750 107 12502.62 181.65 54676.38 88888.00 2015-04-17 20:38:51.875 107 12502.62 181.68 54676.38 88888.00 2015-04-17 20:38:52.000 107 12502.65 181.70 54676.40 88888.00 2015-04-17 20:38:52.125 107 12502.67 181.72 54676.40 88888.00 2015-04-17 20:38:52.250 107 12502.67 181.70 54676.43 88888.00 2015-04-17 20:38:52.375 107 12502.65 181.75 54676.43 88888.00 2015-04-17 20:38:52.500 107 12502.65 181.75 54676.38 88888.00 2015-04-17 20:38:52.625 107 12502.62 181.78 54676.40 88888.00 2015-04-17 20:38:52.750 107 12502.58 181.80 54676.40 88888.00 2015-04-17 20:38:52.875 107 12502.60 181.82 54676.43 88888.00 2015-04-17 20:38:53.000 107 12502.65 181.82 54676.43 88888.00 2015-04-17 20:38:53.125 107 12502.62 181.85 54676.45 88888.00 2015-04-17 20:38:53.250 107 12502.60 181.85 54676.45 88888.00 2015-04-17 20:38:53.375 107 12502.65 181.90 54676.45 88888.00 2015-04-17 20:38:53.500 107 12502.73 181.93 54676.47 88888.00 2015-04-17 20:38:53.625 107 12502.70 181.93 54676.45 88888.00 2015-04-17 20:38:53.750 107 12502.73 181.95 54676.47 88888.00 2015-04-17 20:38:53.875 107 12502.70 181.93 54676.45 88888.00 2015-04-17 20:38:54.000 107 12502.62 181.93 54676.45 88888.00 2015-04-17 20:38:54.125 107 12502.58 181.95 54676.47 88888.00 2015-04-17 20:38:54.250 107 12502.55 181.95 54676.50 88888.00 2015-04-17 20:38:54.375 107 12502.58 181.97 54676.50 88888.00 2015-04-17 20:38:54.500 107 12502.52 182.00 54676.53 88888.00 2015-04-17 20:38:54.625 107 12502.52 182.03 54676.53 88888.00 2015-04-17 20:38:54.750 107 12502.65 182.00 54676.50 88888.00 2015-04-17 20:38:54.875 107 12502.67 182.03 54676.53 88888.00 2015-04-17 20:38:55.000 107 12502.60 182.03 54676.55 88888.00 2015-04-17 20:38:55.125 107 12502.55 182.03 54676.57 88888.00 2015-04-17 20:38:55.250 107 12502.58 182.03 54676.55 88888.00 2015-04-17 20:38:55.375 107 12502.60 182.03 54676.57 88888.00 2015-04-17 20:38:55.500 107 12502.60 182.05 54676.55 88888.00 2015-04-17 20:38:55.625 107 12502.55 182.05 54676.55 88888.00 2015-04-17 20:38:55.750 107 12502.52 182.05 54676.57 88888.00 2015-04-17 20:38:55.875 107 12502.50 182.07 54676.57 88888.00 2015-04-17 20:38:56.000 107 12502.52 182.07 54676.60 88888.00 2015-04-17 20:38:56.125 107 12502.52 182.10 54676.60 88888.00 2015-04-17 20:38:56.250 107 12502.52 182.05 54676.62 88888.00 2015-04-17 20:38:56.375 107 12502.48 182.05 54676.60 88888.00 2015-04-17 20:38:56.500 107 12502.50 182.10 54676.62 88888.00 2015-04-17 20:38:56.625 107 12502.52 182.12 54676.65 88888.00 2015-04-17 20:38:56.750 107 12502.48 182.10 54676.68 88888.00 2015-04-17 20:38:56.875 107 12502.50 182.10 54676.65 88888.00 2015-04-17 20:38:57.000 107 12502.48 182.07 54676.65 88888.00 2015-04-17 20:38:57.125 107 12502.48 182.07 54676.68 88888.00 2015-04-17 20:38:57.250 107 12502.48 182.07 54676.70 88888.00 2015-04-17 20:38:57.375 107 12502.45 182.10 54676.72 88888.00 2015-04-17 20:38:57.500 107 12502.45 182.10 54676.72 88888.00 2015-04-17 20:38:57.625 107 12502.40 182.07 54676.72 88888.00 2015-04-17 20:38:57.750 107 12502.38 182.10 54676.75 88888.00 2015-04-17 20:38:57.875 107 12502.40 182.07 54676.75 88888.00 2015-04-17 20:38:58.000 107 12502.35 182.05 54676.72 88888.00 2015-04-17 20:38:58.125 107 12502.30 182.05 54676.75 88888.00 2015-04-17 20:38:58.250 107 12502.25 182.03 54676.80 88888.00 2015-04-17 20:38:58.375 107 12502.27 182.05 54676.80 88888.00 2015-04-17 20:38:58.500 107 12502.27 182.07 54676.80 88888.00 2015-04-17 20:38:58.625 107 12502.27 182.05 54676.82 88888.00 2015-04-17 20:38:58.750 107 12502.33 182.00 54676.82 88888.00 2015-04-17 20:38:58.875 107 12502.33 182.00 54676.82 88888.00 2015-04-17 20:38:59.000 107 12502.33 181.95 54676.82 88888.00 2015-04-17 20:38:59.125 107 12502.30 181.97 54676.85 88888.00 2015-04-17 20:38:59.250 107 12502.25 181.97 54676.88 88888.00 2015-04-17 20:38:59.375 107 12502.25 181.97 54676.85 88888.00 2015-04-17 20:38:59.500 107 12502.20 181.95 54676.85 88888.00 2015-04-17 20:38:59.625 107 12502.20 181.95 54676.85 88888.00 2015-04-17 20:38:59.750 107 12502.17 181.93 54676.88 88888.00 2015-04-17 20:38:59.875 107 12502.15 181.93 54676.88 88888.00 2015-04-17 20:39:00.000 107 12502.10 181.90 54676.90 88888.00 2015-04-17 20:39:00.125 107 12502.10 181.90 54676.93 88888.00 2015-04-17 20:39:00.250 107 12502.00 181.88 54676.93 88888.00 2015-04-17 20:39:00.375 107 12501.98 181.88 54676.93 88888.00 2015-04-17 20:39:00.500 107 12501.92 181.90 54676.93 88888.00 2015-04-17 20:39:00.625 107 12501.92 181.88 54676.93 88888.00 2015-04-17 20:39:00.750 107 12501.95 181.85 54676.95 88888.00 2015-04-17 20:39:00.875 107 12501.95 181.82 54676.97 88888.00 2015-04-17 20:39:01.000 107 12501.88 181.80 54676.95 88888.00 2015-04-17 20:39:01.125 107 12501.85 181.78 54677.00 88888.00 2015-04-17 20:39:01.250 107 12501.80 181.75 54677.03 88888.00 2015-04-17 20:39:01.375 107 12501.77 181.78 54677.03 88888.00 2015-04-17 20:39:01.500 107 12501.80 181.75 54677.05 88888.00 2015-04-17 20:39:01.625 107 12501.77 181.72 54677.07 88888.00 2015-04-17 20:39:01.750 107 12501.77 181.68 54677.07 88888.00 2015-04-17 20:39:01.875 107 12501.80 181.68 54677.07 88888.00 2015-04-17 20:39:02.000 107 12501.83 181.70 54677.07 88888.00 2015-04-17 20:39:02.125 107 12501.77 181.70 54677.12 88888.00 2015-04-17 20:39:02.250 107 12501.70 181.62 54677.10 88888.00 2015-04-17 20:39:02.375 107 12501.67 181.62 54677.12 88888.00 2015-04-17 20:39:02.500 107 12501.70 181.57 54677.12 88888.00 2015-04-17 20:39:02.625 107 12501.70 181.57 54677.12 88888.00 2015-04-17 20:39:02.750 107 12501.65 181.57 54677.18 88888.00 2015-04-17 20:39:02.875 107 12501.65 181.55 54677.20 88888.00 2015-04-17 20:39:03.000 107 12501.65 181.53 54677.20 88888.00 2015-04-17 20:39:03.125 107 12501.62 181.47 54677.20 88888.00 2015-04-17 20:39:03.250 107 12501.55 181.40 54677.20 88888.00 2015-04-17 20:39:03.375 107 12501.58 181.40 54677.20 88888.00 2015-04-17 20:39:03.500 107 12501.60 181.38 54677.22 88888.00 2015-04-17 20:39:03.625 107 12501.52 181.35 54677.25 88888.00 2015-04-17 20:39:03.750 107 12501.52 181.32 54677.25 88888.00 2015-04-17 20:39:03.875 107 12501.55 181.32 54677.28 88888.00 2015-04-17 20:39:04.000 107 12501.52 181.30 54677.25 88888.00 2015-04-17 20:39:04.125 107 12501.50 181.30 54677.30 88888.00 2015-04-17 20:39:04.250 107 12501.48 181.20 54677.30 88888.00 2015-04-17 20:39:04.375 107 12501.48 181.20 54677.28 88888.00 2015-04-17 20:39:04.500 107 12501.40 181.18 54677.28 88888.00 2015-04-17 20:39:04.625 107 12501.38 181.15 54677.28 88888.00 2015-04-17 20:39:04.750 107 12501.38 181.10 54677.28 88888.00 2015-04-17 20:39:04.875 107 12501.35 181.10 54677.32 88888.00 2015-04-17 20:39:05.000 107 12501.38 181.03 54677.32 88888.00 2015-04-17 20:39:05.125 107 12501.40 180.97 54677.35 88888.00 2015-04-17 20:39:05.250 107 12501.35 180.95 54677.40 88888.00 2015-04-17 20:39:05.375 107 12501.33 180.95 54677.40 88888.00 2015-04-17 20:39:05.500 107 12501.27 180.90 54677.38 88888.00 2015-04-17 20:39:05.625 107 12501.25 180.88 54677.40 88888.00 2015-04-17 20:39:05.750 107 12501.25 180.85 54677.38 88888.00 2015-04-17 20:39:05.875 107 12501.23 180.85 54677.40 88888.00 2015-04-17 20:39:06.000 107 12501.20 180.82 54677.40 88888.00 2015-04-17 20:39:06.125 107 12501.17 180.78 54677.43 88888.00 2015-04-17 20:39:06.250 107 12501.20 180.78 54677.45 88888.00 2015-04-17 20:39:06.375 107 12501.25 180.78 54677.47 88888.00 2015-04-17 20:39:06.500 107 12501.17 180.78 54677.47 88888.00 2015-04-17 20:39:06.625 107 12501.12 180.75 54677.47 88888.00 2015-04-17 20:39:06.750 107 12501.15 180.75 54677.50 88888.00 2015-04-17 20:39:06.875 107 12501.15 180.70 54677.50 88888.00 2015-04-17 20:39:07.000 107 12501.10 180.65 54677.47 88888.00 2015-04-17 20:39:07.125 107 12501.10 180.62 54677.50 88888.00 2015-04-17 20:39:07.250 107 12501.05 180.60 54677.50 88888.00 2015-04-17 20:39:07.375 107 12501.02 180.57 54677.53 88888.00 2015-04-17 20:39:07.500 107 12501.02 180.55 54677.53 88888.00 2015-04-17 20:39:07.625 107 12501.05 180.50 54677.53 88888.00 2015-04-17 20:39:07.750 107 12501.05 180.47 54677.53 88888.00 2015-04-17 20:39:07.875 107 12501.05 180.47 54677.53 88888.00 2015-04-17 20:39:08.000 107 12500.92 180.45 54677.53 88888.00 2015-04-17 20:39:08.125 107 12500.88 180.43 54677.53 88888.00 2015-04-17 20:39:08.250 107 12500.85 180.38 54677.55 88888.00 2015-04-17 20:39:08.375 107 12500.90 180.38 54677.57 88888.00 2015-04-17 20:39:08.500 107 12500.95 180.38 54677.60 88888.00 2015-04-17 20:39:08.625 107 12500.98 180.32 54677.60 88888.00 2015-04-17 20:39:08.750 107 12500.88 180.30 54677.60 88888.00 2015-04-17 20:39:08.875 107 12500.77 180.28 54677.62 88888.00 2015-04-17 20:39:09.000 107 12500.83 180.28 54677.62 88888.00 2015-04-17 20:39:09.125 107 12500.88 180.28 54677.60 88888.00 2015-04-17 20:39:09.250 107 12500.88 180.22 54677.62 88888.00 2015-04-17 20:39:09.375 107 12500.85 180.25 54677.62 88888.00 2015-04-17 20:39:09.500 107 12500.77 180.25 54677.62 88888.00 2015-04-17 20:39:09.625 107 12500.75 180.20 54677.65 88888.00 2015-04-17 20:39:09.750 107 12500.73 180.18 54677.65 88888.00 2015-04-17 20:39:09.875 107 12500.73 180.15 54677.65 88888.00 2015-04-17 20:39:10.000 107 12500.70 180.15 54677.65 88888.00 2015-04-17 20:39:10.125 107 12500.73 180.12 54677.65 88888.00 2015-04-17 20:39:10.250 107 12500.70 180.10 54677.65 88888.00 2015-04-17 20:39:10.375 107 12500.70 180.07 54677.65 88888.00 2015-04-17 20:39:10.500 107 12500.75 180.05 54677.65 88888.00 2015-04-17 20:39:10.625 107 12500.77 180.05 54677.70 88888.00 2015-04-17 20:39:10.750 107 12500.75 180.05 54677.68 88888.00 2015-04-17 20:39:10.875 107 12500.70 180.05 54677.68 88888.00 2015-04-17 20:39:11.000 107 12500.70 180.05 54677.68 88888.00 2015-04-17 20:39:11.125 107 12500.73 180.05 54677.72 88888.00 2015-04-17 20:39:11.250 107 12500.75 180.00 54677.72 88888.00 2015-04-17 20:39:11.375 107 12500.80 179.97 54677.70 88888.00 2015-04-17 20:39:11.500 107 12500.80 179.97 54677.70 88888.00 2015-04-17 20:39:11.625 107 12500.77 179.97 54677.72 88888.00 2015-04-17 20:39:11.750 107 12500.75 179.97 54677.72 88888.00 2015-04-17 20:39:11.875 107 12500.75 179.95 54677.70 88888.00 2015-04-17 20:39:12.000 107 12500.70 179.93 54677.68 88888.00 2015-04-17 20:39:12.125 107 12500.70 179.93 54677.70 88888.00 2015-04-17 20:39:12.250 107 12500.77 179.93 54677.72 88888.00 2015-04-17 20:39:12.375 107 12500.75 179.93 54677.72 88888.00 2015-04-17 20:39:12.500 107 12500.65 179.90 54677.72 88888.00 2015-04-17 20:39:12.625 107 12500.62 179.95 54677.75 88888.00 2015-04-17 20:39:12.750 107 12500.67 179.95 54677.75 88888.00 2015-04-17 20:39:12.875 107 12500.70 179.95 54677.75 88888.00 2015-04-17 20:39:13.000 107 12500.70 179.93 54677.72 88888.00 2015-04-17 20:39:13.125 107 12500.65 179.93 54677.72 88888.00 2015-04-17 20:39:13.250 107 12500.65 179.93 54677.75 88888.00 2015-04-17 20:39:13.375 107 12500.65 179.90 54677.78 88888.00 2015-04-17 20:39:13.500 107 12500.62 179.93 54677.80 88888.00 2015-04-17 20:39:13.625 107 12500.58 179.93 54677.80 88888.00 2015-04-17 20:39:13.750 107 12500.60 179.90 54677.80 88888.00 2015-04-17 20:39:13.875 107 12500.67 179.93 54677.82 88888.00 2015-04-17 20:39:14.000 107 12500.75 179.90 54677.80 88888.00 2015-04-17 20:39:14.125 107 12500.73 179.88 54677.80 88888.00 2015-04-17 20:39:14.250 107 12500.67 179.90 54677.82 88888.00 2015-04-17 20:39:14.375 107 12500.70 179.90 54677.78 88888.00 2015-04-17 20:39:14.500 107 12500.73 179.90 54677.78 88888.00 2015-04-17 20:39:14.625 107 12500.73 179.90 54677.80 88888.00 2015-04-17 20:39:14.750 107 12500.73 179.90 54677.82 88888.00 2015-04-17 20:39:14.875 107 12500.70 179.85 54677.80 88888.00 2015-04-17 20:39:15.000 107 12500.67 179.85 54677.82 88888.00 2015-04-17 20:39:15.125 107 12500.65 179.85 54677.82 88888.00 2015-04-17 20:39:15.250 107 12500.67 179.88 54677.85 88888.00 2015-04-17 20:39:15.375 107 12500.75 179.88 54677.82 88888.00 2015-04-17 20:39:15.500 107 12500.73 179.85 54677.82 88888.00 2015-04-17 20:39:15.625 107 12500.70 179.85 54677.80 88888.00 2015-04-17 20:39:15.750 107 12500.70 179.88 54677.85 88888.00 2015-04-17 20:39:15.875 107 12500.70 179.88 54677.85 88888.00 2015-04-17 20:39:16.000 107 12500.67 179.82 54677.85 88888.00 2015-04-17 20:39:16.125 107 12500.65 179.85 54677.88 88888.00 2015-04-17 20:39:16.250 107 12500.65 179.82 54677.88 88888.00 2015-04-17 20:39:16.375 107 12500.65 179.85 54677.88 88888.00 2015-04-17 20:39:16.500 107 12500.70 179.85 54677.90 88888.00 2015-04-17 20:39:16.625 107 12500.70 179.82 54677.90 88888.00 2015-04-17 20:39:16.750 107 12500.62 179.82 54677.88 88888.00 2015-04-17 20:39:16.875 107 12500.52 179.85 54677.90 88888.00 2015-04-17 20:39:17.000 107 12500.48 179.90 54677.93 88888.00 2015-04-17 20:39:17.125 107 12500.50 179.90 54677.95 88888.00 2015-04-17 20:39:17.250 107 12500.60 179.88 54677.95 88888.00 2015-04-17 20:39:17.375 107 12500.55 179.82 54677.93 88888.00 2015-04-17 20:39:17.500 107 12500.55 179.82 54677.93 88888.00 2015-04-17 20:39:17.625 107 12500.55 179.82 54677.95 88888.00 2015-04-17 20:39:17.750 107 12500.52 179.82 54677.93 88888.00 2015-04-17 20:39:17.875 107 12500.50 179.80 54677.93 88888.00 2015-04-17 20:39:18.000 107 12500.48 179.80 54677.93 88888.00 2015-04-17 20:39:18.125 107 12500.45 179.82 54677.95 88888.00 2015-04-17 20:39:18.250 107 12500.40 179.78 54677.95 88888.00 2015-04-17 20:39:18.375 107 12500.40 179.80 54677.97 88888.00 2015-04-17 20:39:18.500 107 12500.42 179.82 54677.97 88888.00 2015-04-17 20:39:18.625 107 12500.42 179.80 54678.00 88888.00 2015-04-17 20:39:18.750 107 12500.38 179.80 54678.03 88888.00 2015-04-17 20:39:18.875 107 12500.27 179.80 54678.03 88888.00 2015-04-17 20:39:19.000 107 12500.25 179.80 54678.03 88888.00 2015-04-17 20:39:19.125 107 12500.30 179.80 54678.05 88888.00 2015-04-17 20:39:19.250 107 12500.30 179.80 54678.05 88888.00 2015-04-17 20:39:19.375 107 12500.27 179.80 54678.05 88888.00 2015-04-17 20:39:19.500 107 12500.17 179.78 54678.05 88888.00 2015-04-17 20:39:19.625 107 12500.17 179.75 54678.05 88888.00 2015-04-17 20:39:19.750 107 12500.17 179.72 54678.05 88888.00 2015-04-17 20:39:19.875 107 12500.12 179.72 54678.03 88888.00 2015-04-17 20:39:20.000 107 12500.15 179.72 54678.05 88888.00 2015-04-17 20:39:20.125 107 12500.17 179.72 54678.07 88888.00 2015-04-17 20:39:20.250 107 12500.12 179.68 54678.07 88888.00 2015-04-17 20:39:20.375 107 12500.08 179.68 54678.10 88888.00 2015-04-17 20:39:20.500 107 12500.00 179.70 54678.10 88888.00 2015-04-17 20:39:20.625 107 12500.02 179.68 54678.12 88888.00 2015-04-17 20:39:20.750 107 12500.05 179.70 54678.10 88888.00 2015-04-17 20:39:20.875 107 12500.02 179.70 54678.12 88888.00 2015-04-17 20:39:21.000 107 12499.98 179.68 54678.15 88888.00 2015-04-17 20:39:21.125 107 12499.92 179.68 54678.18 88888.00 2015-04-17 20:39:21.250 107 12499.88 179.65 54678.18 88888.00 2015-04-17 20:39:21.375 107 12499.85 179.68 54678.18 88888.00 2015-04-17 20:39:21.500 107 12499.88 179.65 54678.18 88888.00 2015-04-17 20:39:21.625 107 12499.90 179.68 54678.18 88888.00 2015-04-17 20:39:21.750 107 12499.80 179.65 54678.18 88888.00 2015-04-17 20:39:21.875 107 12499.75 179.62 54678.18 88888.00 2015-04-17 20:39:22.000 107 12499.77 179.62 54678.20 88888.00 2015-04-17 20:39:22.125 107 12499.80 179.65 54678.22 88888.00 2015-04-17 20:39:22.250 107 12499.75 179.60 54678.22 88888.00 2015-04-17 20:39:22.375 107 12499.75 179.57 54678.20 88888.00 2015-04-17 20:39:22.500 107 12499.77 179.57 54678.25 88888.00 2015-04-17 20:39:22.625 107 12499.73 179.60 54678.25 88888.00 2015-04-17 20:39:22.750 107 12499.65 179.62 54678.28 88888.00 2015-04-17 20:39:22.875 107 12499.58 179.57 54678.28 88888.00 2015-04-17 20:39:23.000 107 12499.60 179.55 54678.28 88888.00 2015-04-17 20:39:23.125 107 12499.60 179.53 54678.28 88888.00 2015-04-17 20:39:23.250 107 12499.50 179.55 54678.28 88888.00 2015-04-17 20:39:23.375 107 12499.50 179.60 54678.30 88888.00 2015-04-17 20:39:23.500 107 12499.55 179.60 54678.32 88888.00 2015-04-17 20:39:23.625 107 12499.52 179.57 54678.32 88888.00 2015-04-17 20:39:23.750 107 12499.45 179.57 54678.32 88888.00 2015-04-17 20:39:23.875 107 12499.45 179.55 54678.35 88888.00 2015-04-17 20:39:24.000 107 12499.42 179.53 54678.32 88888.00 2015-04-17 20:39:24.125 107 12499.35 179.53 54678.35 88888.00 2015-04-17 20:39:24.250 107 12499.27 179.53 54678.38 88888.00 2015-04-17 20:39:24.375 107 12499.33 179.57 54678.40 88888.00 2015-04-17 20:39:24.500 107 12499.33 179.57 54678.40 88888.00 2015-04-17 20:39:24.625 107 12499.30 179.53 54678.38 88888.00 2015-04-17 20:39:24.750 107 12499.35 179.53 54678.38 88888.00 2015-04-17 20:39:24.875 107 12499.33 179.53 54678.38 88888.00 2015-04-17 20:39:25.000 107 12499.33 179.53 54678.38 88888.00 2015-04-17 20:39:25.125 107 12499.33 179.55 54678.38 88888.00 2015-04-17 20:39:25.250 107 12499.30 179.53 54678.35 88888.00 2015-04-17 20:39:25.375 107 12499.35 179.55 54678.35 88888.00 2015-04-17 20:39:25.500 107 12499.30 179.53 54678.38 88888.00 2015-04-17 20:39:25.625 107 12499.27 179.55 54678.40 88888.00 2015-04-17 20:39:25.750 107 12499.27 179.57 54678.40 88888.00 2015-04-17 20:39:25.875 107 12499.30 179.57 54678.43 88888.00 2015-04-17 20:39:26.000 107 12499.33 179.55 54678.40 88888.00 2015-04-17 20:39:26.125 107 12499.27 179.50 54678.38 88888.00 2015-04-17 20:39:26.250 107 12499.17 179.50 54678.40 88888.00 2015-04-17 20:39:26.375 107 12499.12 179.53 54678.40 88888.00 2015-04-17 20:39:26.500 107 12499.15 179.55 54678.43 88888.00 2015-04-17 20:39:26.625 107 12499.20 179.57 54678.40 88888.00 2015-04-17 20:39:26.750 107 12499.15 179.60 54678.43 88888.00 2015-04-17 20:39:26.875 107 12499.08 179.57 54678.40 88888.00 2015-04-17 20:39:27.000 107 12499.08 179.57 54678.40 88888.00 2015-04-17 20:39:27.125 107 12499.10 179.57 54678.43 88888.00 2015-04-17 20:39:27.250 107 12499.12 179.57 54678.45 88888.00 2015-04-17 20:39:27.375 107 12499.08 179.55 54678.40 88888.00 2015-04-17 20:39:27.500 107 12499.05 179.55 54678.43 88888.00 2015-04-17 20:39:27.625 107 12499.08 179.62 54678.45 88888.00 2015-04-17 20:39:27.750 107 12499.12 179.68 54678.45 88888.00 2015-04-17 20:39:27.875 107 12499.12 179.62 54678.47 88888.00 2015-04-17 20:39:28.000 107 12499.12 179.62 54678.45 88888.00 2015-04-17 20:39:28.125 107 12499.05 179.62 54678.43 88888.00 2015-04-17 20:39:28.250 107 12499.05 179.60 54678.43 88888.00 2015-04-17 20:39:28.375 107 12499.10 179.65 54678.43 88888.00 2015-04-17 20:39:28.500 107 12499.05 179.65 54678.43 88888.00 2015-04-17 20:39:28.625 107 12499.00 179.68 54678.45 88888.00 2015-04-17 20:39:28.750 107 12498.95 179.70 54678.43 88888.00 2015-04-17 20:39:28.875 107 12498.92 179.68 54678.43 88888.00 2015-04-17 20:39:29.000 107 12498.98 179.68 54678.40 88888.00 2015-04-17 20:39:29.125 107 12499.02 179.68 54678.43 88888.00 2015-04-17 20:39:29.250 107 12499.08 179.70 54678.43 88888.00 2015-04-17 20:39:29.375 107 12499.12 179.72 54678.43 88888.00 2015-04-17 20:39:29.500 107 12499.12 179.72 54678.40 88888.00 2015-04-17 20:39:29.625 107 12499.08 179.72 54678.43 88888.00 2015-04-17 20:39:29.750 107 12499.02 179.75 54678.43 88888.00 2015-04-17 20:39:29.875 107 12498.98 179.78 54678.40 88888.00 2015-04-17 20:39:30.000 107 12498.95 179.80 54678.43 88888.00 2015-04-17 20:39:30.125 107 12499.00 179.78 54678.40 88888.00 2015-04-17 20:39:30.250 107 12499.02 179.78 54678.40 88888.00 2015-04-17 20:39:30.375 107 12499.05 179.78 54678.40 88888.00 2015-04-17 20:39:30.500 107 12499.05 179.82 54678.43 88888.00 2015-04-17 20:39:30.625 107 12499.02 179.82 54678.43 88888.00 2015-04-17 20:39:30.750 107 12498.92 179.82 54678.43 88888.00 2015-04-17 20:39:30.875 107 12498.90 179.82 54678.45 88888.00 2015-04-17 20:39:31.000 107 12498.95 179.85 54678.45 88888.00 2015-04-17 20:39:31.125 107 12498.95 179.90 54678.45 88888.00 2015-04-17 20:39:31.250 107 12498.90 179.88 54678.45 88888.00 2015-04-17 20:39:31.375 107 12498.95 179.88 54678.47 88888.00 2015-04-17 20:39:31.500 107 12499.02 179.88 54678.45 88888.00 2015-04-17 20:39:31.625 107 12499.02 179.88 54678.45 88888.00 2015-04-17 20:39:31.750 107 12499.00 179.90 54678.45 88888.00 2015-04-17 20:39:31.875 107 12498.95 179.90 54678.45 88888.00 2015-04-17 20:39:32.000 107 12498.95 179.93 54678.47 88888.00 2015-04-17 20:39:32.125 107 12498.95 179.95 54678.45 88888.00 2015-04-17 20:39:32.250 107 12498.90 179.95 54678.45 88888.00 2015-04-17 20:39:32.375 107 12498.92 179.95 54678.45 88888.00 2015-04-17 20:39:32.500 107 12498.95 179.97 54678.47 88888.00 2015-04-17 20:39:32.625 107 12498.92 179.95 54678.47 88888.00 2015-04-17 20:39:32.750 107 12498.90 179.97 54678.45 88888.00 2015-04-17 20:39:32.875 107 12498.95 179.97 54678.45 88888.00 2015-04-17 20:39:33.000 107 12498.92 179.97 54678.45 88888.00 2015-04-17 20:39:33.125 107 12498.88 180.00 54678.47 88888.00 2015-04-17 20:39:33.250 107 12498.88 180.00 54678.47 88888.00 2015-04-17 20:39:33.375 107 12498.90 180.03 54678.50 88888.00 2015-04-17 20:39:33.500 107 12498.88 180.03 54678.47 88888.00 2015-04-17 20:39:33.625 107 12498.88 180.03 54678.47 88888.00 2015-04-17 20:39:33.750 107 12498.95 180.07 54678.47 88888.00 2015-04-17 20:39:33.875 107 12498.95 180.05 54678.47 88888.00 2015-04-17 20:39:34.000 107 12498.90 180.03 54678.47 88888.00 2015-04-17 20:39:34.125 107 12498.85 180.03 54678.47 88888.00 2015-04-17 20:39:34.250 107 12498.83 180.03 54678.47 88888.00 2015-04-17 20:39:34.375 107 12498.85 180.05 54678.50 88888.00 2015-04-17 20:39:34.500 107 12498.88 180.05 54678.50 88888.00 2015-04-17 20:39:34.625 107 12498.90 180.05 54678.50 88888.00 2015-04-17 20:39:34.750 107 12498.95 180.03 54678.50 88888.00 2015-04-17 20:39:34.875 107 12498.95 180.03 54678.50 88888.00 2015-04-17 20:39:35.000 107 12498.90 180.03 54678.47 88888.00 2015-04-17 20:39:35.125 107 12498.85 180.03 54678.53 88888.00 2015-04-17 20:39:35.250 107 12498.80 180.00 54678.55 88888.00 2015-04-17 20:39:35.375 107 12498.80 180.00 54678.57 88888.00 2015-04-17 20:39:35.500 107 12498.80 180.00 54678.55 88888.00 2015-04-17 20:39:35.625 107 12498.77 180.00 54678.55 88888.00 2015-04-17 20:39:35.750 107 12498.75 180.00 54678.55 88888.00 2015-04-17 20:39:35.875 107 12498.77 179.97 54678.53 88888.00 2015-04-17 20:39:36.000 107 12498.80 179.95 54678.50 88888.00 2015-04-17 20:39:36.125 107 12498.75 179.95 54678.53 88888.00 2015-04-17 20:39:36.250 107 12498.67 179.93 54678.57 88888.00 2015-04-17 20:39:36.375 107 12498.73 179.90 54678.57 88888.00 2015-04-17 20:39:36.500 107 12498.73 179.93 54678.55 88888.00 2015-04-17 20:39:36.625 107 12498.65 179.93 54678.57 88888.00 2015-04-17 20:39:36.750 107 12498.60 179.93 54678.62 88888.00 2015-04-17 20:39:36.875 107 12498.55 179.85 54678.60 88888.00 2015-04-17 20:39:37.000 107 12498.60 179.80 54678.55 88888.00 2015-04-17 20:39:37.125 107 12498.65 179.78 54678.55 88888.00 2015-04-17 20:39:37.250 107 12498.60 179.78 54678.57 88888.00 2015-04-17 20:39:37.375 107 12498.50 179.78 54678.57 88888.00 2015-04-17 20:39:37.500 107 12498.50 179.75 54678.60 88888.00 2015-04-17 20:39:37.625 107 12498.50 179.75 54678.62 88888.00 2015-04-17 20:39:37.750 107 12498.45 179.72 54678.65 88888.00 2015-04-17 20:39:37.875 107 12498.42 179.70 54678.65 88888.00 2015-04-17 20:39:38.000 107 12498.38 179.65 54678.65 88888.00 2015-04-17 20:39:38.125 107 12498.40 179.65 54678.68 88888.00 2015-04-17 20:39:38.250 107 12498.33 179.62 54678.65 88888.00 2015-04-17 20:39:38.375 107 12498.33 179.60 54678.68 88888.00 2015-04-17 20:39:38.500 107 12498.33 179.60 54678.70 88888.00 2015-04-17 20:39:38.625 107 12498.35 179.50 54678.70 88888.00 2015-04-17 20:39:38.750 107 12498.30 179.50 54678.68 88888.00 2015-04-17 20:39:38.875 107 12498.30 179.50 54678.70 88888.00 2015-04-17 20:39:39.000 107 12498.33 179.45 54678.70 88888.00 2015-04-17 20:39:39.125 107 12498.30 179.40 54678.75 88888.00 2015-04-17 20:39:39.250 107 12498.23 179.38 54678.75 88888.00 2015-04-17 20:39:39.375 107 12498.20 179.35 54678.78 88888.00 2015-04-17 20:39:39.500 107 12498.20 179.32 54678.78 88888.00 2015-04-17 20:39:39.625 107 12498.15 179.30 54678.78 88888.00 2015-04-17 20:39:39.750 107 12498.15 179.28 54678.78 88888.00 2015-04-17 20:39:39.875 107 12498.17 179.25 54678.75 88888.00 2015-04-17 20:39:40.000 107 12498.15 179.20 54678.78 88888.00 2015-04-17 20:39:40.125 107 12498.15 179.20 54678.80 88888.00 2015-04-17 20:39:40.250 107 12498.08 179.12 54678.78 88888.00 2015-04-17 20:39:40.375 107 12498.02 179.10 54678.80 88888.00 2015-04-17 20:39:40.500 107 12497.95 179.10 54678.78 88888.00 2015-04-17 20:39:40.625 107 12497.95 179.03 54678.78 88888.00 2015-04-17 20:39:40.750 107 12497.98 179.05 54678.80 88888.00 2015-04-17 20:39:40.875 107 12498.00 178.97 54678.80 88888.00 2015-04-17 20:39:41.000 107 12498.00 178.97 54678.80 88888.00 2015-04-17 20:39:41.125 107 12497.92 178.93 54678.82 88888.00 2015-04-17 20:39:41.250 107 12497.85 178.85 54678.80 88888.00 2015-04-17 20:39:41.375 107 12497.85 178.82 54678.82 88888.00 2015-04-17 20:39:41.500 107 12497.83 178.80 54678.85 88888.00 2015-04-17 20:39:41.625 107 12497.75 178.78 54678.85 88888.00 2015-04-17 20:39:41.750 107 12497.73 178.75 54678.85 88888.00 2015-04-17 20:39:41.875 107 12497.70 178.70 54678.85 88888.00 2015-04-17 20:39:42.000 107 12497.70 178.68 54678.82 88888.00 2015-04-17 20:39:42.125 107 12497.70 178.65 54678.85 88888.00 2015-04-17 20:39:42.250 107 12497.67 178.60 54678.85 88888.00 2015-04-17 20:39:42.375 107 12497.70 178.57 54678.85 88888.00 2015-04-17 20:39:42.500 107 12497.73 178.55 54678.88 88888.00 2015-04-17 20:39:42.625 107 12497.70 178.50 54678.90 88888.00 2015-04-17 20:39:42.750 107 12497.62 178.50 54678.88 88888.00 2015-04-17 20:39:42.875 107 12497.58 178.47 54678.90 88888.00 2015-04-17 20:39:43.000 107 12497.58 178.43 54678.90 88888.00 2015-04-17 20:39:43.125 107 12497.55 178.40 54678.93 88888.00 2015-04-17 20:39:43.250 107 12497.58 178.38 54678.95 88888.00 2015-04-17 20:39:43.375 107 12497.62 178.38 54678.95 88888.00 2015-04-17 20:39:43.500 107 12497.55 178.35 54678.90 88888.00 2015-04-17 20:39:43.625 107 12497.45 178.32 54678.88 88888.00 2015-04-17 20:39:43.750 107 12497.45 178.28 54678.85 88888.00 2015-04-17 20:39:43.875 107 12497.48 178.28 54678.88 88888.00 2015-04-17 20:39:44.000 107 12497.45 178.22 54678.85 88888.00 2015-04-17 20:39:44.125 107 12497.45 178.18 54678.88 88888.00 2015-04-17 20:39:44.250 107 12497.42 178.15 54678.90 88888.00 2015-04-17 20:39:44.375 107 12497.33 178.15 54678.90 88888.00 2015-04-17 20:39:44.500 107 12497.33 178.15 54678.88 88888.00 2015-04-17 20:39:44.625 107 12497.33 178.12 54678.88 88888.00 2015-04-17 20:39:44.750 107 12497.33 178.12 54678.88 88888.00 2015-04-17 20:39:44.875 107 12497.35 178.07 54678.88 88888.00 2015-04-17 20:39:45.000 107 12497.38 178.03 54678.85 88888.00 2015-04-17 20:39:45.125 107 12497.30 178.00 54678.85 88888.00 2015-04-17 20:39:45.250 107 12497.25 178.03 54678.88 88888.00 2015-04-17 20:39:45.375 107 12497.33 178.03 54678.88 88888.00 2015-04-17 20:39:45.500 107 12497.35 177.97 54678.85 88888.00 2015-04-17 20:39:45.625 107 12497.30 177.97 54678.85 88888.00 2015-04-17 20:39:45.750 107 12497.27 177.95 54678.82 88888.00 2015-04-17 20:39:45.875 107 12497.25 177.93 54678.85 88888.00 2015-04-17 20:39:46.000 107 12497.30 177.93 54678.88 88888.00 2015-04-17 20:39:46.125 107 12497.30 177.90 54678.88 88888.00 2015-04-17 20:39:46.250 107 12497.23 177.88 54678.88 88888.00 2015-04-17 20:39:46.375 107 12497.15 177.85 54678.85 88888.00 2015-04-17 20:39:46.500 107 12497.17 177.85 54678.88 88888.00 2015-04-17 20:39:46.625 107 12497.25 177.82 54678.85 88888.00 2015-04-17 20:39:46.750 107 12497.23 177.82 54678.88 88888.00 2015-04-17 20:39:46.875 107 12497.23 177.78 54678.88 88888.00 2015-04-17 20:39:47.000 107 12497.17 177.78 54678.85 88888.00 2015-04-17 20:39:47.125 107 12497.10 177.75 54678.88 88888.00 2015-04-17 20:39:47.250 107 12497.05 177.70 54678.85 88888.00 2015-04-17 20:39:47.375 107 12497.08 177.72 54678.88 88888.00 2015-04-17 20:39:47.500 107 12497.10 177.70 54678.90 88888.00 2015-04-17 20:39:47.625 107 12497.05 177.72 54678.88 88888.00 2015-04-17 20:39:47.750 107 12497.00 177.70 54678.85 88888.00 2015-04-17 20:39:47.875 107 12497.05 177.70 54678.85 88888.00 2015-04-17 20:39:48.000 107 12497.12 177.70 54678.82 88888.00 2015-04-17 20:39:48.125 107 12497.12 177.70 54678.85 88888.00 2015-04-17 20:39:48.250 107 12497.10 177.68 54678.88 88888.00 2015-04-17 20:39:48.375 107 12497.08 177.65 54678.85 88888.00 2015-04-17 20:39:48.500 107 12497.10 177.68 54678.82 88888.00 2015-04-17 20:39:48.625 107 12497.12 177.68 54678.82 88888.00 2015-04-17 20:39:48.750 107 12497.12 177.68 54678.80 88888.00 2015-04-17 20:39:48.875 107 12497.12 177.68 54678.82 88888.00 2015-04-17 20:39:49.000 107 12497.10 177.65 54678.80 88888.00 2015-04-17 20:39:49.125 107 12497.10 177.62 54678.80 88888.00 2015-04-17 20:39:49.250 107 12497.08 177.65 54678.78 88888.00 2015-04-17 20:39:49.375 107 12497.10 177.62 54678.80 88888.00 2015-04-17 20:39:49.500 107 12497.08 177.62 54678.78 88888.00 2015-04-17 20:39:49.625 107 12497.10 177.65 54678.78 88888.00 2015-04-17 20:39:49.750 107 12497.15 177.65 54678.75 88888.00 2015-04-17 20:39:49.875 107 12497.10 177.65 54678.72 88888.00 2015-04-17 20:39:50.000 107 12497.10 177.65 54678.75 88888.00 2015-04-17 20:39:50.125 107 12497.12 177.65 54678.75 88888.00 2015-04-17 20:39:50.250 107 12497.15 177.65 54678.75 88888.00 2015-04-17 20:39:50.375 107 12497.10 177.62 54678.75 88888.00 2015-04-17 20:39:50.500 107 12497.08 177.62 54678.75 88888.00 2015-04-17 20:39:50.625 107 12497.15 177.65 54678.75 88888.00 2015-04-17 20:39:50.750 107 12497.17 177.70 54678.72 88888.00 2015-04-17 20:39:50.875 107 12497.20 177.68 54678.70 88888.00 2015-04-17 20:39:51.000 107 12497.23 177.70 54678.68 88888.00 2015-04-17 20:39:51.125 107 12497.20 177.70 54678.70 88888.00 2015-04-17 20:39:51.250 107 12497.15 177.70 54678.72 88888.00 2015-04-17 20:39:51.375 107 12497.17 177.72 54678.70 88888.00 2015-04-17 20:39:51.500 107 12497.17 177.72 54678.68 88888.00 2015-04-17 20:39:51.625 107 12497.23 177.72 54678.68 88888.00 2015-04-17 20:39:51.750 107 12497.27 177.75 54678.68 88888.00 2015-04-17 20:39:51.875 107 12497.33 177.72 54678.68 88888.00 2015-04-17 20:39:52.000 107 12497.33 177.72 54678.65 88888.00 2015-04-17 20:39:52.125 107 12497.27 177.72 54678.62 88888.00 2015-04-17 20:39:52.250 107 12497.25 177.72 54678.62 88888.00 2015-04-17 20:39:52.375 107 12497.27 177.72 54678.65 88888.00 2015-04-17 20:39:52.500 107 12497.33 177.78 54678.65 88888.00 2015-04-17 20:39:52.625 107 12497.35 177.78 54678.62 88888.00 2015-04-17 20:39:52.750 107 12497.40 177.78 54678.62 88888.00 2015-04-17 20:39:52.875 107 12497.35 177.78 54678.62 88888.00 2015-04-17 20:39:53.000 107 12497.38 177.80 54678.60 88888.00 2015-04-17 20:39:53.125 107 12497.45 177.78 54678.62 88888.00 2015-04-17 20:39:53.250 107 12497.40 177.78 54678.65 88888.00 2015-04-17 20:39:53.375 107 12497.40 177.80 54678.62 88888.00 2015-04-17 20:39:53.500 107 12497.33 177.82 54678.57 88888.00 2015-04-17 20:39:53.625 107 12497.30 177.82 54678.57 88888.00 2015-04-17 20:39:53.750 107 12497.27 177.82 54678.60 88888.00 2015-04-17 20:39:53.875 107 12497.30 177.85 54678.60 88888.00 2015-04-17 20:39:54.000 107 12497.33 177.88 54678.60 88888.00 2015-04-17 20:39:54.125 107 12497.42 177.85 54678.57 88888.00 2015-04-17 20:39:54.250 107 12497.45 177.85 54678.57 88888.00 2015-04-17 20:39:54.375 107 12497.42 177.85 54678.55 88888.00 2015-04-17 20:39:54.500 107 12497.38 177.85 54678.50 88888.00 2015-04-17 20:39:54.625 107 12497.38 177.88 54678.53 88888.00 2015-04-17 20:39:54.750 107 12497.83 178.28 54679.10 88888.00 2015-04-17 20:39:54.875 107 12497.95 178.20 54678.95 88888.00 2015-04-17 20:39:55.000 107 12497.70 178.05 54678.53 88888.00 2015-04-17 20:39:55.125 107 12497.55 178.00 54678.43 88888.00 2015-04-17 20:39:55.250 107 12497.45 177.88 54678.45 88888.00 2015-04-17 20:39:55.375 107 12497.50 177.88 54678.47 88888.00 2015-04-17 20:39:55.500 107 12497.50 177.90 54678.45 88888.00 2015-04-17 20:39:55.625 107 12497.48 177.93 54678.45 88888.00 2015-04-17 20:39:55.750 107 12497.50 177.90 54678.45 88888.00 2015-04-17 20:39:55.875 107 12497.50 177.90 54678.45 88888.00 2015-04-17 20:39:56.000 107 12497.50 177.90 54678.45 88888.00 2015-04-17 20:39:56.125 107 12497.55 177.95 54678.47 88888.00 2015-04-17 20:39:56.250 107 12497.58 177.95 54678.45 88888.00 2015-04-17 20:39:56.375 107 12497.55 177.95 54678.43 88888.00 2015-04-17 20:39:56.500 107 12497.58 177.97 54678.47 88888.00 2015-04-17 20:39:56.625 107 12497.58 178.00 54678.45 88888.00 2015-04-17 20:39:56.750 107 12497.58 178.00 54678.43 88888.00 2015-04-17 20:39:56.875 107 12497.55 178.00 54678.43 88888.00 2015-04-17 20:39:57.000 107 12497.55 178.00 54678.43 88888.00 2015-04-17 20:39:57.125 107 12497.55 178.03 54678.43 88888.00 2015-04-17 20:39:57.250 107 12497.52 178.03 54678.43 88888.00 2015-04-17 20:39:57.375 107 12497.50 178.00 54678.40 88888.00 2015-04-17 20:39:57.500 107 12497.48 178.03 54678.43 88888.00 2015-04-17 20:39:57.625 107 12497.50 178.00 54678.43 88888.00 2015-04-17 20:39:57.750 107 12497.55 178.03 54678.40 88888.00 2015-04-17 20:39:57.875 107 12497.52 178.07 54678.40 88888.00 2015-04-17 20:39:58.000 107 12497.50 178.07 54678.40 88888.00 2015-04-17 20:39:58.125 107 12497.58 178.05 54678.40 88888.00 2015-04-17 20:39:58.250 107 12497.52 178.03 54678.38 88888.00 2015-04-17 20:39:58.375 107 12497.55 178.03 54678.38 88888.00 2015-04-17 20:39:58.500 107 12497.48 178.05 54678.38 88888.00 2015-04-17 20:39:58.625 107 12497.50 178.07 54678.38 88888.00 2015-04-17 20:39:58.750 107 12497.55 178.07 54678.38 88888.00 2015-04-17 20:39:58.875 107 12497.58 178.05 54678.38 88888.00 2015-04-17 20:39:59.000 107 12497.58 178.05 54678.38 88888.00 2015-04-17 20:39:59.125 107 12497.55 178.05 54678.38 88888.00 2015-04-17 20:39:59.250 107 12497.52 178.03 54678.38 88888.00 2015-04-17 20:39:59.375 107 12497.55 178.05 54678.38 88888.00 2015-04-17 20:39:59.500 107 12497.55 178.05 54678.38 88888.00 2015-04-17 20:39:59.625 107 12497.55 178.07 54678.38 88888.00 2015-04-17 20:39:59.750 107 12497.55 178.07 54678.38 88888.00 2015-04-17 20:39:59.875 107 12497.58 178.07 54678.35 88888.00 2015-04-17 20:40:00.000 107 12497.50 178.07 54678.35 88888.00 2015-04-17 20:40:00.125 107 12497.42 178.07 54678.35 88888.00 2015-04-17 20:40:00.250 107 12497.35 178.10 54678.38 88888.00 2015-04-17 20:40:00.375 107 12497.33 178.07 54678.38 88888.00 2015-04-17 20:40:00.500 107 12497.40 178.05 54678.38 88888.00 2015-04-17 20:40:00.625 107 12497.48 178.05 54678.38 88888.00 2015-04-17 20:40:00.750 107 12497.50 178.07 54678.35 88888.00 2015-04-17 20:40:00.875 107 12497.45 178.07 54678.35 88888.00 2015-04-17 20:40:01.000 107 12497.40 178.07 54678.35 88888.00 2015-04-17 20:40:01.125 107 12497.38 178.05 54678.32 88888.00 2015-04-17 20:40:01.250 107 12497.38 178.03 54678.35 88888.00 2015-04-17 20:40:01.375 107 12497.42 178.05 54678.38 88888.00 2015-04-17 20:40:01.500 107 12497.45 178.07 54678.35 88888.00 2015-04-17 20:40:01.625 107 12497.42 178.07 54678.35 88888.00 2015-04-17 20:40:01.750 107 12497.40 178.07 54678.35 88888.00 2015-04-17 20:40:01.875 107 12497.40 178.10 54678.32 88888.00 2015-04-17 20:40:02.000 107 12497.38 178.07 54678.30 88888.00 2015-04-17 20:40:02.125 107 12497.35 178.07 54678.32 88888.00 2015-04-17 20:40:02.250 107 12497.27 178.07 54678.35 88888.00 2015-04-17 20:40:02.375 107 12497.25 178.07 54678.30 88888.00 2015-04-17 20:40:02.500 107 12497.30 178.10 54678.32 88888.00 2015-04-17 20:40:02.625 107 12497.33 178.10 54678.32 88888.00 2015-04-17 20:40:02.750 107 12497.30 178.10 54678.32 88888.00 2015-04-17 20:40:02.875 107 12497.30 178.12 54678.32 88888.00 2015-04-17 20:40:03.000 107 12497.38 178.10 54678.32 88888.00 2015-04-17 20:40:03.125 107 12497.38 178.15 54678.30 88888.00 2015-04-17 20:40:03.250 107 12497.23 178.10 54678.30 88888.00 2015-04-17 20:40:03.375 107 12497.23 178.07 54678.30 88888.00 2015-04-17 20:40:03.500 107 12497.23 178.10 54678.28 88888.00 2015-04-17 20:40:03.625 107 12497.27 178.15 54678.30 88888.00 2015-04-17 20:40:03.750 107 12497.30 178.12 54678.30 88888.00 2015-04-17 20:40:03.875 107 12497.23 178.10 54678.30 88888.00 2015-04-17 20:40:04.000 107 12497.23 178.10 54678.30 88888.00 2015-04-17 20:40:04.125 107 12497.23 178.10 54678.30 88888.00 2015-04-17 20:40:04.250 107 12497.23 178.12 54678.30 88888.00 2015-04-17 20:40:04.375 107 12497.30 178.12 54678.28 88888.00 2015-04-17 20:40:04.500 107 12497.33 178.15 54678.28 88888.00 2015-04-17 20:40:04.625 107 12497.30 178.18 54678.28 88888.00 2015-04-17 20:40:04.750 107 12497.30 178.18 54678.28 88888.00 2015-04-17 20:40:04.875 107 12497.27 178.15 54678.28 88888.00 2015-04-17 20:40:05.000 107 12497.27 178.15 54678.28 88888.00 2015-04-17 20:40:05.125 107 12497.25 178.18 54678.28 88888.00 2015-04-17 20:40:05.250 107 12497.25 178.20 54678.32 88888.00 2015-04-17 20:40:05.375 107 12497.27 178.18 54678.30 88888.00 2015-04-17 20:40:05.500 107 12497.33 178.15 54678.25 88888.00 2015-04-17 20:40:05.625 107 12497.30 178.15 54678.25 88888.00 2015-04-17 20:40:05.750 107 12497.25 178.15 54678.22 88888.00 2015-04-17 20:40:05.875 107 12497.27 178.15 54678.25 88888.00 2015-04-17 20:40:06.000 107 12497.25 178.15 54678.20 88888.00 2015-04-17 20:40:06.125 107 12497.23 178.18 54678.22 88888.00 2015-04-17 20:40:06.250 107 12497.25 178.18 54678.20 88888.00 2015-04-17 20:40:06.375 107 12497.30 178.20 54678.20 88888.00 2015-04-17 20:40:06.500 107 12497.25 178.18 54678.22 88888.00 2015-04-17 20:40:06.625 107 12497.20 178.15 54678.20 88888.00 2015-04-17 20:40:06.750 107 12497.27 178.18 54678.22 88888.00 2015-04-17 20:40:06.875 107 12497.33 178.20 54678.22 88888.00 2015-04-17 20:40:07.000 107 12497.35 178.20 54678.20 88888.00 2015-04-17 20:40:07.125 107 12497.38 178.20 54678.20 88888.00 2015-04-17 20:40:07.250 107 12497.35 178.20 54678.20 88888.00 2015-04-17 20:40:07.375 107 12497.33 178.20 54678.20 88888.00 2015-04-17 20:40:07.500 107 12497.38 178.20 54678.18 88888.00 2015-04-17 20:40:07.625 107 12497.45 178.22 54678.18 88888.00 2015-04-17 20:40:07.750 107 12497.48 178.25 54678.18 88888.00 2015-04-17 20:40:07.875 107 12497.42 178.25 54678.18 88888.00 2015-04-17 20:40:08.000 107 12497.38 178.25 54678.18 88888.00 2015-04-17 20:40:08.125 107 12497.42 178.25 54678.15 88888.00 2015-04-17 20:40:08.250 107 12497.40 178.28 54678.18 88888.00 2015-04-17 20:40:08.375 107 12497.42 178.32 54678.12 88888.00 2015-04-17 20:40:08.500 107 12497.45 178.30 54678.12 88888.00 2015-04-17 20:40:08.625 107 12497.50 178.30 54678.12 88888.00 2015-04-17 20:40:08.750 107 12497.60 178.30 54678.15 88888.00 2015-04-17 20:40:08.875 107 12497.55 178.32 54678.12 88888.00 2015-04-17 20:40:09.000 107 12497.55 178.30 54678.10 88888.00 2015-04-17 20:40:09.125 107 12497.58 178.30 54678.07 88888.00 2015-04-17 20:40:09.250 107 12497.55 178.30 54678.07 88888.00 2015-04-17 20:40:09.375 107 12497.58 178.32 54678.05 88888.00 2015-04-17 20:40:09.500 107 12497.55 178.35 54678.07 88888.00 2015-04-17 20:40:09.625 107 12497.60 178.35 54678.05 88888.00 2015-04-17 20:40:09.750 107 12497.65 178.32 54678.05 88888.00 2015-04-17 20:40:09.875 107 12497.65 178.35 54678.03 88888.00 2015-04-17 20:40:10.000 107 12497.65 178.35 54678.03 88888.00 2015-04-17 20:40:10.125 107 12497.62 178.35 54678.03 88888.00 2015-04-17 20:40:10.250 107 12497.65 178.35 54678.05 88888.00 2015-04-17 20:40:10.375 107 12497.73 178.40 54678.05 88888.00 2015-04-17 20:40:10.500 107 12497.67 178.43 54678.03 88888.00 2015-04-17 20:40:10.625 107 12497.65 178.38 54678.03 88888.00 2015-04-17 20:40:10.750 107 12497.65 178.38 54678.05 88888.00 2015-04-17 20:40:10.875 107 12497.65 178.40 54678.03 88888.00 2015-04-17 20:40:11.000 107 12497.67 178.40 54678.03 88888.00 2015-04-17 20:40:11.125 107 12497.75 178.43 54678.03 88888.00 2015-04-17 20:40:11.250 107 12497.77 178.45 54678.00 88888.00 2015-04-17 20:40:11.375 107 12497.83 178.47 54678.00 88888.00 2015-04-17 20:40:11.500 107 12497.73 178.47 54678.00 88888.00 2015-04-17 20:40:11.625 107 12497.75 178.50 54678.00 88888.00 2015-04-17 20:40:11.750 107 12497.88 178.50 54677.97 88888.00 2015-04-17 20:40:11.875 107 12497.85 178.50 54677.95 88888.00 2015-04-17 20:40:12.000 107 12497.85 178.50 54677.97 88888.00 2015-04-17 20:40:12.125 107 12497.80 178.47 54677.95 88888.00 2015-04-17 20:40:12.250 107 12497.70 178.47 54677.97 88888.00 2015-04-17 20:40:12.375 107 12497.67 178.47 54677.93 88888.00 2015-04-17 20:40:12.500 107 12497.70 178.53 54677.97 88888.00 2015-04-17 20:40:12.625 107 12497.77 178.55 54677.97 88888.00 2015-04-17 20:40:12.750 107 12497.92 178.50 54677.95 88888.00 2015-04-17 20:40:12.875 107 12497.95 178.55 54677.95 88888.00 2015-04-17 20:40:13.000 107 12497.92 178.55 54677.95 88888.00 2015-04-17 20:40:13.125 107 12497.92 178.53 54677.97 88888.00 2015-04-17 20:40:13.250 107 12497.92 178.53 54677.95 88888.00 2015-04-17 20:40:13.375 107 12497.95 178.55 54677.93 88888.00 2015-04-17 20:40:13.500 107 12497.98 178.57 54677.90 88888.00 2015-04-17 20:40:13.625 107 12497.95 178.57 54677.90 88888.00 2015-04-17 20:40:13.750 107 12497.88 178.57 54677.93 88888.00 2015-04-17 20:40:13.875 107 12497.85 178.60 54677.93 88888.00 2015-04-17 20:40:14.000 107 12497.88 178.62 54677.90 88888.00 2015-04-17 20:40:14.125 107 12497.98 178.60 54677.90 88888.00 2015-04-17 20:40:14.250 107 12497.88 178.60 54677.90 88888.00 2015-04-17 20:40:14.375 107 12497.90 178.62 54677.90 88888.00 2015-04-17 20:40:14.500 107 12497.92 178.68 54677.90 88888.00 2015-04-17 20:40:14.625 107 12497.98 178.70 54677.93 88888.00 2015-04-17 20:40:14.750 107 12498.00 178.68 54677.93 88888.00 2015-04-17 20:40:14.875 107 12498.05 178.68 54677.90 88888.00 2015-04-17 20:40:15.000 107 12498.02 178.68 54677.90 88888.00 2015-04-17 20:40:15.125 107 12497.98 178.70 54677.93 88888.00 2015-04-17 20:40:15.250 107 12497.95 178.70 54677.90 88888.00 2015-04-17 20:40:15.375 107 12497.92 178.75 54677.90 88888.00 2015-04-17 20:40:15.500 107 12497.95 178.70 54677.90 88888.00 2015-04-17 20:40:15.625 107 12497.98 178.70 54677.88 88888.00 2015-04-17 20:40:15.750 107 12497.90 178.72 54677.88 88888.00 2015-04-17 20:40:15.875 107 12497.88 178.75 54677.90 88888.00 2015-04-17 20:40:16.000 107 12497.88 178.72 54677.85 88888.00 2015-04-17 20:40:16.125 107 12497.88 178.78 54677.88 88888.00 2015-04-17 20:40:16.250 107 12497.90 178.78 54677.88 88888.00 2015-04-17 20:40:16.375 107 12497.95 178.82 54677.90 88888.00 2015-04-17 20:40:16.500 107 12497.95 178.85 54677.90 88888.00 2015-04-17 20:40:16.625 107 12497.92 178.85 54677.90 88888.00 2015-04-17 20:40:16.750 107 12497.98 178.85 54677.90 88888.00 2015-04-17 20:40:16.875 107 12497.95 178.85 54677.90 88888.00 2015-04-17 20:40:17.000 107 12497.92 178.82 54677.90 88888.00 2015-04-17 20:40:17.125 107 12497.95 178.88 54677.90 88888.00 2015-04-17 20:40:17.250 107 12497.95 178.90 54677.90 88888.00 2015-04-17 20:40:17.375 107 12497.92 178.88 54677.90 88888.00 2015-04-17 20:40:17.500 107 12497.92 178.90 54677.88 88888.00 2015-04-17 20:40:17.625 107 12497.98 178.90 54677.85 88888.00 2015-04-17 20:40:17.750 107 12498.02 178.88 54677.85 88888.00 2015-04-17 20:40:17.875 107 12498.05 178.90 54677.90 88888.00 2015-04-17 20:40:18.000 107 12498.02 178.90 54677.90 88888.00 2015-04-17 20:40:18.125 107 12498.00 178.93 54677.93 88888.00 2015-04-17 20:40:18.250 107 12497.90 178.95 54677.90 88888.00 2015-04-17 20:40:18.375 107 12497.88 178.97 54677.88 88888.00 2015-04-17 20:40:18.500 107 12497.88 178.95 54677.88 88888.00 2015-04-17 20:40:18.625 107 12497.88 178.95 54677.90 88888.00 2015-04-17 20:40:18.750 107 12497.85 178.95 54677.90 88888.00 2015-04-17 20:40:18.875 107 12497.77 179.00 54677.93 88888.00 2015-04-17 20:40:19.000 107 12497.75 179.05 54677.93 88888.00 2015-04-17 20:40:19.125 107 12497.77 179.03 54677.93 88888.00 2015-04-17 20:40:19.250 107 12497.77 178.97 54677.90 88888.00 2015-04-17 20:40:19.375 107 12497.83 179.00 54677.88 88888.00 2015-04-17 20:40:19.500 107 12497.85 179.03 54677.88 88888.00 2015-04-17 20:40:19.625 107 12497.83 179.00 54677.85 88888.00 2015-04-17 20:40:19.750 107 12497.83 179.03 54677.85 88888.00 2015-04-17 20:40:19.875 107 12497.77 179.05 54677.82 88888.00 2015-04-17 20:40:20.000 107 12497.75 179.07 54677.85 88888.00 2015-04-17 20:40:20.125 107 12497.75 179.07 54677.90 88888.00 2015-04-17 20:40:20.250 107 12497.75 179.05 54677.88 88888.00 2015-04-17 20:40:20.375 107 12497.73 179.07 54677.90 88888.00 2015-04-17 20:40:20.500 107 12497.70 179.10 54677.88 88888.00 2015-04-17 20:40:20.625 107 12497.73 179.10 54677.90 88888.00 2015-04-17 20:40:20.750 107 12497.75 179.10 54677.88 88888.00 2015-04-17 20:40:20.875 107 12497.77 179.12 54677.90 88888.00 2015-04-17 20:40:21.000 107 12497.75 179.12 54677.90 88888.00 2015-04-17 20:40:21.125 107 12497.67 179.15 54677.93 88888.00 2015-04-17 20:40:21.250 107 12497.65 179.12 54677.93 88888.00 2015-04-17 20:40:21.375 107 12497.67 179.15 54677.90 88888.00 2015-04-17 20:40:21.500 107 12497.65 179.18 54677.90 88888.00 2015-04-17 20:40:21.625 107 12497.65 179.12 54677.90 88888.00 2015-04-17 20:40:21.750 107 12497.67 179.12 54677.90 88888.00 2015-04-17 20:40:21.875 107 12497.67 179.15 54677.93 88888.00 2015-04-17 20:40:22.000 107 12497.58 179.18 54677.90 88888.00 2015-04-17 20:40:22.125 107 12497.55 179.15 54677.93 88888.00 2015-04-17 20:40:22.250 107 12497.55 179.12 54677.95 88888.00 2015-04-17 20:40:22.375 107 12497.60 179.18 54677.93 88888.00 2015-04-17 20:40:22.500 107 12497.62 179.20 54677.95 88888.00 2015-04-17 20:40:22.625 107 12497.60 179.20 54677.97 88888.00 2015-04-17 20:40:22.750 107 12497.55 179.20 54677.97 88888.00 2015-04-17 20:40:22.875 107 12497.52 179.18 54677.95 88888.00 2015-04-17 20:40:23.000 107 12497.52 179.20 54677.95 88888.00 2015-04-17 20:40:23.125 107 12497.48 179.20 54678.00 88888.00 2015-04-17 20:40:23.250 107 12497.48 179.22 54678.00 88888.00 2015-04-17 20:40:23.375 107 12497.52 179.22 54678.00 88888.00 2015-04-17 20:40:23.500 107 12497.52 179.22 54677.97 88888.00 2015-04-17 20:40:23.625 107 12497.52 179.20 54677.97 88888.00 2015-04-17 20:40:23.750 107 12497.55 179.22 54677.97 88888.00 2015-04-17 20:40:23.875 107 12497.52 179.22 54677.97 88888.00 2015-04-17 20:40:24.000 107 12497.50 179.25 54678.00 88888.00 2015-04-17 20:40:24.125 107 12497.45 179.22 54678.00 88888.00 2015-04-17 20:40:24.250 107 12497.40 179.20 54678.00 88888.00 2015-04-17 20:40:24.375 107 12497.45 179.22 54678.00 88888.00 2015-04-17 20:40:24.500 107 12497.42 179.22 54678.03 88888.00 2015-04-17 20:40:24.625 107 12497.40 179.22 54677.97 88888.00 2015-04-17 20:40:24.750 107 12497.38 179.20 54677.97 88888.00 2015-04-17 20:40:24.875 107 12497.42 179.22 54678.00 88888.00 2015-04-17 20:40:25.000 107 12497.45 179.22 54677.97 88888.00 2015-04-17 20:40:25.125 107 12497.35 179.20 54678.00 88888.00 2015-04-17 20:40:25.250 107 12497.30 179.20 54678.03 88888.00 2015-04-17 20:40:25.375 107 12497.38 179.22 54678.03 88888.00 2015-04-17 20:40:25.500 107 12497.33 179.20 54678.00 88888.00 2015-04-17 20:40:25.625 107 12497.30 179.20 54678.00 88888.00 2015-04-17 20:40:25.750 107 12497.27 179.22 54678.00 88888.00 2015-04-17 20:40:25.875 107 12497.27 179.20 54678.03 88888.00 2015-04-17 20:40:26.000 107 12497.27 179.18 54678.00 88888.00 2015-04-17 20:40:26.125 107 12497.23 179.18 54678.05 88888.00 2015-04-17 20:40:26.250 107 12497.23 179.20 54678.07 88888.00 2015-04-17 20:40:26.375 107 12497.20 179.18 54678.05 88888.00 2015-04-17 20:40:26.500 107 12497.17 179.15 54678.03 88888.00 2015-04-17 20:40:26.625 107 12497.17 179.15 54678.03 88888.00 2015-04-17 20:40:26.750 107 12497.17 179.18 54678.03 88888.00 2015-04-17 20:40:26.875 107 12497.17 179.20 54678.07 88888.00 2015-04-17 20:40:27.000 107 12497.20 179.18 54678.07 88888.00 2015-04-17 20:40:27.125 107 12497.17 179.15 54678.10 88888.00 2015-04-17 20:40:27.250 107 12497.12 179.15 54678.10 88888.00 2015-04-17 20:40:27.375 107 12497.05 179.15 54678.10 88888.00 2015-04-17 20:40:27.500 107 12497.02 179.18 54678.10 88888.00 2015-04-17 20:40:27.625 107 12496.98 179.18 54678.10 88888.00 2015-04-17 20:40:27.750 107 12496.98 179.18 54678.12 88888.00 2015-04-17 20:40:27.875 107 12497.00 179.18 54678.10 88888.00 2015-04-17 20:40:28.000 107 12497.00 179.15 54678.10 88888.00 2015-04-17 20:40:28.125 107 12496.98 179.12 54678.12 88888.00 2015-04-17 20:40:28.250 107 12496.92 179.10 54678.12 88888.00 2015-04-17 20:40:28.375 107 12496.92 179.10 54678.18 88888.00 2015-04-17 20:40:28.500 107 12496.88 179.12 54678.15 88888.00 2015-04-17 20:40:28.625 107 12496.85 179.12 54678.10 88888.00 2015-04-17 20:40:28.750 107 12496.90 179.12 54678.10 88888.00 2015-04-17 20:40:28.875 107 12496.90 179.12 54678.12 88888.00 2015-04-17 20:40:29.000 107 12496.88 179.07 54678.12 88888.00 2015-04-17 20:40:29.125 107 12496.80 179.07 54678.15 88888.00 2015-04-17 20:40:29.250 107 12496.77 179.10 54678.18 88888.00 2015-04-17 20:40:29.375 107 12496.77 179.07 54678.18 88888.00 2015-04-17 20:40:29.500 107 12496.85 179.07 54678.18 88888.00 2015-04-17 20:40:29.625 107 12496.85 179.03 54678.15 88888.00 2015-04-17 20:40:29.750 107 12496.77 179.03 54678.15 88888.00 2015-04-17 20:40:29.875 107 12496.75 179.03 54678.18 88888.00 2015-04-17 20:40:30.000 107 12496.73 179.03 54678.18 88888.00 2015-04-17 20:40:30.125 107 12496.73 179.03 54678.22 88888.00 2015-04-17 20:40:30.250 107 12496.73 179.00 54678.25 88888.00 2015-04-17 20:40:30.375 107 12496.67 179.00 54678.22 88888.00 2015-04-17 20:40:30.500 107 12496.58 178.97 54678.20 88888.00 2015-04-17 20:40:30.625 107 12496.60 178.97 54678.20 88888.00 2015-04-17 20:40:30.750 107 12496.62 179.00 54678.22 88888.00 2015-04-17 20:40:30.875 107 12496.73 179.00 54678.25 88888.00 2015-04-17 20:40:31.000 107 12496.73 179.00 54678.20 88888.00 2015-04-17 20:40:31.125 107 12496.65 178.97 54678.22 88888.00 2015-04-17 20:40:31.250 107 12496.58 178.95 54678.25 88888.00 2015-04-17 20:40:31.375 107 12496.58 178.97 54678.28 88888.00 2015-04-17 20:40:31.500 107 12496.55 178.97 54678.25 88888.00 2015-04-17 20:40:31.625 107 12496.58 178.93 54678.25 88888.00 2015-04-17 20:40:31.750 107 12496.55 178.90 54678.22 88888.00 2015-04-17 20:40:31.875 107 12496.52 178.93 54678.22 88888.00 2015-04-17 20:40:32.000 107 12496.58 178.93 54678.22 88888.00 2015-04-17 20:40:32.125 107 12496.60 178.90 54678.25 88888.00 2015-04-17 20:40:32.250 107 12496.48 178.88 54678.28 88888.00 2015-04-17 20:40:32.375 107 12496.52 178.90 54678.25 88888.00 2015-04-17 20:40:32.500 107 12496.58 178.93 54678.22 88888.00 2015-04-17 20:40:32.625 107 12496.58 178.95 54678.28 88888.00 2015-04-17 20:40:32.750 107 12496.52 178.93 54678.28 88888.00 2015-04-17 20:40:32.875 107 12496.45 178.90 54678.25 88888.00 2015-04-17 20:40:33.000 107 12496.50 178.90 54678.22 88888.00 2015-04-17 20:40:33.125 107 12496.62 178.90 54678.25 88888.00 2015-04-17 20:40:33.250 107 12496.62 178.93 54678.28 88888.00 2015-04-17 20:40:33.375 107 12496.62 178.90 54678.30 88888.00 2015-04-17 20:40:33.500 107 12496.52 178.90 54678.30 88888.00 2015-04-17 20:40:33.625 107 12496.50 178.90 54678.30 88888.00 2015-04-17 20:40:33.750 107 12496.58 178.90 54678.28 88888.00 2015-04-17 20:40:33.875 107 12496.62 178.88 54678.30 88888.00 2015-04-17 20:40:34.000 107 12496.65 178.88 54678.32 88888.00 2015-04-17 20:40:34.125 107 12496.58 178.88 54678.32 88888.00 2015-04-17 20:40:34.250 107 12496.55 178.82 54678.28 88888.00 2015-04-17 20:40:34.375 107 12496.58 178.85 54678.30 88888.00 2015-04-17 20:40:34.500 107 12496.55 178.90 54678.30 88888.00 2015-04-17 20:40:34.625 107 12496.58 178.88 54678.30 88888.00 2015-04-17 20:40:34.750 107 12496.62 178.90 54678.30 88888.00 2015-04-17 20:40:34.875 107 12496.60 178.85 54678.30 88888.00 2015-04-17 20:40:35.000 107 12496.58 178.82 54678.30 88888.00 2015-04-17 20:40:35.125 107 12496.52 178.82 54678.30 88888.00 2015-04-17 20:40:35.250 107 12496.50 178.82 54678.30 88888.00 2015-04-17 20:40:35.375 107 12496.48 178.85 54678.32 88888.00 2015-04-17 20:40:35.500 107 12496.55 178.88 54678.38 88888.00 2015-04-17 20:40:35.625 107 12496.62 178.85 54678.32 88888.00 2015-04-17 20:40:35.750 107 12496.62 178.88 54678.32 88888.00 2015-04-17 20:40:35.875 107 12496.58 178.90 54678.35 88888.00 2015-04-17 20:40:36.000 107 12496.60 178.90 54678.35 88888.00 2015-04-17 20:40:36.125 107 12496.55 178.90 54678.38 88888.00 2015-04-17 20:40:36.250 107 12496.52 178.85 54678.40 88888.00 2015-04-17 20:40:36.375 107 12496.52 178.90 54678.38 88888.00 2015-04-17 20:40:36.500 107 12496.52 178.90 54678.32 88888.00 2015-04-17 20:40:36.625 107 12496.58 178.88 54678.32 88888.00 2015-04-17 20:40:36.750 107 12496.60 178.82 54678.30 88888.00 2015-04-17 20:40:36.875 107 12496.52 178.85 54678.32 88888.00 2015-04-17 20:40:37.000 107 12496.45 178.82 54678.32 88888.00 2015-04-17 20:40:37.125 107 12496.45 178.80 54678.32 88888.00 2015-04-17 20:40:37.250 107 12496.50 178.80 54678.35 88888.00 2015-04-17 20:40:37.375 107 12496.48 178.82 54678.35 88888.00 2015-04-17 20:40:37.500 107 12496.48 178.85 54678.35 88888.00 2015-04-17 20:40:37.625 107 12496.52 178.82 54678.35 88888.00 2015-04-17 20:40:37.750 107 12496.48 178.82 54678.38 88888.00 2015-04-17 20:40:37.875 107 12496.42 178.82 54678.32 88888.00 2015-04-17 20:40:38.000 107 12496.42 178.85 54678.35 88888.00 2015-04-17 20:40:38.125 107 12496.50 178.85 54678.35 88888.00 2015-04-17 20:40:38.250 107 12496.50 178.80 54678.32 88888.00 2015-04-17 20:40:38.375 107 12496.40 178.80 54678.35 88888.00 2015-04-17 20:40:38.500 107 12496.40 178.82 54678.35 88888.00 2015-04-17 20:40:38.625 107 12496.40 178.82 54678.32 88888.00 2015-04-17 20:40:38.750 107 12496.45 178.78 54678.35 88888.00 2015-04-17 20:40:38.875 107 12496.52 178.78 54678.35 88888.00 2015-04-17 20:40:39.000 107 12496.55 178.80 54678.35 88888.00 2015-04-17 20:40:39.125 107 12496.50 178.80 54678.38 88888.00 2015-04-17 20:40:39.250 107 12496.48 178.78 54678.38 88888.00 2015-04-17 20:40:39.375 107 12496.48 178.75 54678.38 88888.00 2015-04-17 20:40:39.500 107 12496.45 178.72 54678.38 88888.00 2015-04-17 20:40:39.625 107 12496.40 178.78 54678.40 88888.00 2015-04-17 20:40:39.750 107 12496.40 178.78 54678.43 88888.00 2015-04-17 20:40:39.875 107 12496.38 178.75 54678.40 88888.00 2015-04-17 20:40:40.000 107 12496.35 178.72 54678.38 88888.00 2015-04-17 20:40:40.125 107 12496.38 178.72 54678.40 88888.00 2015-04-17 20:40:40.250 107 12496.38 178.72 54678.40 88888.00 2015-04-17 20:40:40.375 107 12496.33 178.68 54678.40 88888.00 2015-04-17 20:40:40.500 107 12496.33 178.70 54678.40 88888.00 2015-04-17 20:40:40.625 107 12496.40 178.72 54678.43 88888.00 2015-04-17 20:40:40.750 107 12496.45 178.70 54678.43 88888.00 2015-04-17 20:40:40.875 107 12496.42 178.70 54678.45 88888.00 2015-04-17 20:40:41.000 107 12496.42 178.68 54678.45 88888.00 2015-04-17 20:40:41.125 107 12496.42 178.65 54678.45 88888.00 2015-04-17 20:40:41.250 107 12496.33 178.65 54678.43 88888.00 2015-04-17 20:40:41.375 107 12496.30 178.68 54678.45 88888.00 2015-04-17 20:40:41.500 107 12496.30 178.68 54678.45 88888.00 2015-04-17 20:40:41.625 107 12496.27 178.68 54678.47 88888.00 2015-04-17 20:40:41.750 107 12496.23 178.62 54678.47 88888.00 2015-04-17 20:40:41.875 107 12496.20 178.60 54678.47 88888.00 2015-04-17 20:40:42.000 107 12496.20 178.57 54678.45 88888.00 2015-04-17 20:40:42.125 107 12496.17 178.57 54678.47 88888.00 2015-04-17 20:40:42.250 107 12496.12 178.55 54678.47 88888.00 2015-04-17 20:40:42.375 107 12496.15 178.57 54678.47 88888.00 2015-04-17 20:40:42.500 107 12496.15 178.62 54678.47 88888.00 2015-04-17 20:40:42.625 107 12496.08 178.60 54678.47 88888.00 2015-04-17 20:40:42.750 107 12496.08 178.55 54678.47 88888.00 2015-04-17 20:40:42.875 107 12496.05 178.55 54678.50 88888.00 2015-04-17 20:40:43.000 107 12495.98 178.55 54678.50 88888.00 2015-04-17 20:40:43.125 107 12495.92 178.50 54678.53 88888.00 2015-04-17 20:40:43.250 107 12495.88 178.47 54678.55 88888.00 2015-04-17 20:40:43.375 107 12495.83 178.45 54678.55 88888.00 2015-04-17 20:40:43.500 107 12495.80 178.47 54678.53 88888.00 2015-04-17 20:40:43.625 107 12495.80 178.45 54678.55 88888.00 2015-04-17 20:40:43.750 107 12495.83 178.43 54678.53 88888.00 2015-04-17 20:40:43.875 107 12495.83 178.40 54678.53 88888.00 2015-04-17 20:40:44.000 107 12495.83 178.40 54678.53 88888.00 2015-04-17 20:40:44.125 107 12495.83 178.38 54678.55 88888.00 2015-04-17 20:40:44.250 107 12495.77 178.35 54678.55 88888.00 2015-04-17 20:40:44.375 107 12495.70 178.35 54678.57 88888.00 2015-04-17 20:40:44.500 107 12495.67 178.35 54678.55 88888.00 2015-04-17 20:40:44.625 107 12495.67 178.35 54678.60 88888.00 2015-04-17 20:40:44.750 107 12495.60 178.38 54678.62 88888.00 2015-04-17 20:40:44.875 107 12495.62 178.35 54678.62 88888.00 2015-04-17 20:40:45.000 107 12495.62 178.32 54678.62 88888.00 2015-04-17 20:40:45.125 107 12495.58 178.30 54678.60 88888.00 2015-04-17 20:40:45.250 107 12495.50 178.28 54678.62 88888.00 2015-04-17 20:40:45.375 107 12495.48 178.28 54678.68 88888.00 2015-04-17 20:40:45.500 107 12495.48 178.28 54678.65 88888.00 2015-04-17 20:40:45.625 107 12495.45 178.28 54678.65 88888.00 2015-04-17 20:40:45.750 107 12495.42 178.30 54678.68 88888.00 2015-04-17 20:40:45.875 107 12495.38 178.28 54678.70 88888.00 2015-04-17 20:40:46.000 107 12495.33 178.28 54678.70 88888.00 2015-04-17 20:40:46.125 107 12495.40 178.25 54678.70 88888.00 2015-04-17 20:40:46.250 107 12495.40 178.22 54678.70 88888.00 2015-04-17 20:40:46.375 107 12495.38 178.22 54678.70 88888.00 2015-04-17 20:40:46.500 107 12495.33 178.20 54678.72 88888.00 2015-04-17 20:40:46.625 107 12495.30 178.20 54678.72 88888.00 2015-04-17 20:40:46.750 107 12495.33 178.15 54678.75 88888.00 2015-04-17 20:40:46.875 107 12495.30 178.15 54678.70 88888.00 2015-04-17 20:40:47.000 107 12495.23 178.15 54678.72 88888.00 2015-04-17 20:40:47.125 107 12495.20 178.12 54678.72 88888.00 2015-04-17 20:40:47.250 107 12495.12 178.12 54678.78 88888.00 2015-04-17 20:40:47.375 107 12495.12 178.12 54678.78 88888.00 2015-04-17 20:40:47.500 107 12495.15 178.10 54678.75 88888.00 2015-04-17 20:40:47.625 107 12495.12 178.10 54678.78 88888.00 2015-04-17 20:40:47.750 107 12495.10 178.10 54678.78 88888.00 2015-04-17 20:40:47.875 107 12495.05 178.07 54678.78 88888.00 2015-04-17 20:40:48.000 107 12495.02 178.07 54678.80 88888.00 2015-04-17 20:40:48.125 107 12494.95 178.07 54678.80 88888.00 2015-04-17 20:40:48.250 107 12494.90 178.00 54678.80 88888.00 2015-04-17 20:40:48.375 107 12494.80 177.97 54678.78 88888.00 2015-04-17 20:40:48.500 107 12494.80 178.00 54678.80 88888.00 2015-04-17 20:40:48.625 107 12494.75 178.03 54678.82 88888.00 2015-04-17 20:40:48.750 107 12494.70 178.07 54678.85 88888.00 2015-04-17 20:40:48.875 107 12494.70 178.03 54678.85 88888.00 2015-04-17 20:40:49.000 107 12494.80 178.03 54678.85 88888.00 2015-04-17 20:40:49.125 107 12494.75 178.05 54678.85 88888.00 2015-04-17 20:40:49.250 107 12494.65 178.00 54678.85 88888.00 2015-04-17 20:40:49.375 107 12494.65 178.00 54678.88 88888.00 2015-04-17 20:40:49.500 107 12494.65 177.97 54678.90 88888.00 2015-04-17 20:40:49.625 107 12494.60 177.97 54678.90 88888.00 2015-04-17 20:40:49.750 107 12494.60 177.95 54678.90 88888.00 2015-04-17 20:40:49.875 107 12494.60 177.95 54678.93 88888.00 2015-04-17 20:40:50.000 107 12494.58 177.97 54678.93 88888.00 2015-04-17 20:40:50.125 107 12494.60 177.95 54678.93 88888.00 2015-04-17 20:40:50.250 107 12494.52 177.93 54678.90 88888.00 2015-04-17 20:40:50.375 107 12494.50 177.93 54678.90 88888.00 2015-04-17 20:40:50.500 107 12494.45 177.97 54678.93 88888.00 2015-04-17 20:40:50.625 107 12494.45 177.95 54678.93 88888.00 2015-04-17 20:40:50.750 107 12494.40 177.95 54678.95 88888.00 2015-04-17 20:40:50.875 107 12494.40 177.97 54678.95 88888.00 2015-04-17 20:40:51.000 107 12494.42 177.95 54678.95 88888.00 2015-04-17 20:40:51.125 107 12494.40 177.93 54678.95 88888.00 2015-04-17 20:40:51.250 107 12494.35 177.90 54678.95 88888.00 2015-04-17 20:40:51.375 107 12494.33 177.90 54678.93 88888.00 2015-04-17 20:40:51.500 107 12494.35 177.97 54678.97 88888.00 2015-04-17 20:40:51.625 107 12494.35 177.97 54679.00 88888.00 2015-04-17 20:40:51.750 107 12494.33 177.97 54679.00 88888.00 2015-04-17 20:40:51.875 107 12494.25 177.97 54678.97 88888.00 2015-04-17 20:40:52.000 107 12494.15 177.95 54678.95 88888.00 2015-04-17 20:40:52.125 107 12494.05 177.97 54678.93 88888.00 2015-04-17 20:40:52.250 107 12494.00 177.97 54678.90 88888.00 2015-04-17 20:40:52.375 107 12494.08 177.97 54678.90 88888.00 2015-04-17 20:40:52.500 107 12494.15 177.97 54678.93 88888.00 2015-04-17 20:40:52.625 107 12494.12 177.97 54678.95 88888.00 2015-04-17 20:40:52.750 107 12494.08 177.95 54678.95 88888.00 2015-04-17 20:40:52.875 107 12494.08 177.97 54678.95 88888.00 2015-04-17 20:40:53.000 107 12494.08 178.00 54678.95 88888.00 2015-04-17 20:40:53.125 107 12494.02 177.97 54678.97 88888.00 2015-04-17 20:40:53.250 107 12494.00 177.95 54678.97 88888.00 2015-04-17 20:40:53.375 107 12493.98 177.93 54678.97 88888.00 2015-04-17 20:40:53.500 107 12493.92 177.97 54678.97 88888.00 2015-04-17 20:40:53.625 107 12493.92 178.00 54678.95 88888.00 2015-04-17 20:40:53.750 107 12493.92 178.03 54678.97 88888.00 2015-04-17 20:40:53.875 107 12493.88 178.03 54678.93 88888.00 2015-04-17 20:40:54.000 107 12493.90 178.03 54678.93 88888.00 2015-04-17 20:40:54.125 107 12493.90 178.03 54678.95 88888.00 2015-04-17 20:40:54.250 107 12493.85 177.97 54678.95 88888.00 2015-04-17 20:40:54.375 107 12493.90 178.03 54678.93 88888.00 2015-04-17 20:40:54.500 107 12493.88 178.03 54678.93 88888.00 2015-04-17 20:40:54.625 107 12493.88 178.03 54678.93 88888.00 2015-04-17 20:40:54.750 107 12493.85 178.05 54678.93 88888.00 2015-04-17 20:40:54.875 107 12493.80 178.03 54678.97 88888.00 2015-04-17 20:40:55.000 107 12493.83 178.05 54678.95 88888.00 2015-04-17 20:40:55.125 107 12493.80 178.07 54678.93 88888.00 2015-04-17 20:40:55.250 107 12493.75 178.05 54678.95 88888.00 2015-04-17 20:40:55.375 107 12493.70 178.07 54678.97 88888.00 2015-04-17 20:40:55.500 107 12493.75 178.07 54678.97 88888.00 2015-04-17 20:40:55.625 107 12493.80 178.05 54678.97 88888.00 2015-04-17 20:40:55.750 107 12493.70 178.07 54678.95 88888.00 2015-04-17 20:40:55.875 107 12493.65 178.07 54678.95 88888.00 2015-04-17 20:40:56.000 107 12493.75 178.10 54678.95 88888.00 2015-04-17 20:40:56.125 107 12493.75 178.07 54678.95 88888.00 2015-04-17 20:40:56.250 107 12493.70 178.05 54678.93 88888.00 2015-04-17 20:40:56.375 107 12493.70 178.05 54678.93 88888.00 2015-04-17 20:40:56.500 107 12493.62 178.05 54678.93 88888.00 2015-04-17 20:40:56.625 107 12493.60 178.07 54678.95 88888.00 2015-04-17 20:40:56.750 107 12493.55 178.07 54678.97 88888.00 2015-04-17 20:40:56.875 107 12493.50 178.07 54678.97 88888.00 2015-04-17 20:40:57.000 107 12493.45 178.10 54678.97 88888.00 2015-04-17 20:40:57.125 107 12493.45 178.07 54678.97 88888.00 2015-04-17 20:40:57.250 107 12493.48 178.05 54678.97 88888.00 2015-04-17 20:40:57.375 107 12493.55 178.05 54678.95 88888.00 2015-04-17 20:40:57.500 107 12493.50 178.05 54678.95 88888.00 2015-04-17 20:40:57.625 107 12493.45 178.05 54678.95 88888.00 2015-04-17 20:40:57.750 107 12493.45 178.05 54678.97 88888.00 2015-04-17 20:40:57.875 107 12493.48 178.05 54679.00 88888.00 2015-04-17 20:40:58.000 107 12493.48 178.05 54678.97 88888.00 2015-04-17 20:40:58.125 107 12493.48 178.05 54679.00 88888.00 2015-04-17 20:40:58.250 107 12493.42 178.05 54678.97 88888.00 2015-04-17 20:40:58.375 107 12493.40 178.05 54678.95 88888.00 2015-04-17 20:40:58.500 107 12493.38 178.03 54678.95 88888.00 2015-04-17 20:40:58.625 107 12493.35 178.03 54678.93 88888.00 2015-04-17 20:40:58.750 107 12493.35 178.03 54678.95 88888.00 2015-04-17 20:40:58.875 107 12493.40 178.03 54678.95 88888.00 2015-04-17 20:40:59.000 107 12493.38 178.03 54678.93 88888.00 2015-04-17 20:40:59.125 107 12493.38 178.00 54678.95 88888.00 2015-04-17 20:40:59.250 107 12493.33 178.00 54678.97 88888.00 2015-04-17 20:40:59.375 107 12493.27 178.03 54679.00 88888.00 2015-04-17 20:40:59.500 107 12493.27 178.00 54678.97 88888.00 2015-04-17 20:40:59.625 107 12493.27 177.97 54678.97 88888.00 2015-04-17 20:40:59.750 107 12493.20 177.97 54679.00 88888.00 2015-04-17 20:40:59.875 107 12493.20 177.95 54679.00 88888.00 2015-04-17 20:41:00.000 107 12493.20 177.93 54678.97 88888.00 2015-04-17 20:41:00.125 107 12493.15 177.93 54679.00 88888.00 2015-04-17 20:41:00.250 107 12493.02 177.97 54679.03 88888.00 2015-04-17 20:41:00.375 107 12493.00 177.95 54679.03 88888.00 2015-04-17 20:41:00.500 107 12493.05 177.93 54679.03 88888.00 2015-04-17 20:41:00.625 107 12493.02 177.88 54679.03 88888.00 2015-04-17 20:41:00.750 107 12492.98 177.88 54679.03 88888.00 2015-04-17 20:41:00.875 107 12492.90 177.88 54679.00 88888.00 2015-04-17 20:41:01.000 107 12492.88 177.85 54679.00 88888.00 2015-04-17 20:41:01.125 107 12492.88 177.85 54679.05 88888.00 2015-04-17 20:41:01.250 107 12492.83 177.82 54679.07 88888.00 2015-04-17 20:41:01.375 107 12492.77 177.82 54679.05 88888.00 2015-04-17 20:41:01.500 107 12492.75 177.80 54679.03 88888.00 2015-04-17 20:41:01.625 107 12492.73 177.80 54679.05 88888.00 2015-04-17 20:41:01.750 107 12492.70 177.75 54679.05 88888.00 2015-04-17 20:41:01.875 107 12492.67 177.75 54679.03 88888.00 2015-04-17 20:41:02.000 107 12492.65 177.72 54679.00 88888.00 2015-04-17 20:41:02.125 107 12492.65 177.75 54679.05 88888.00 2015-04-17 20:41:02.250 107 12492.67 177.72 54679.07 88888.00 2015-04-17 20:41:02.375 107 12492.58 177.70 54679.07 88888.00 2015-04-17 20:41:02.500 107 12492.50 177.70 54679.03 88888.00 2015-04-17 20:41:02.625 107 12492.48 177.68 54679.03 88888.00 2015-04-17 20:41:02.750 107 12492.50 177.68 54679.05 88888.00 2015-04-17 20:41:02.875 107 12492.45 177.65 54679.07 88888.00 2015-04-17 20:41:03.000 107 12492.40 177.68 54679.07 88888.00 2015-04-17 20:41:03.125 107 12492.33 177.62 54679.07 88888.00 2015-04-17 20:41:03.250 107 12492.27 177.62 54679.10 88888.00 2015-04-17 20:41:03.375 107 12492.27 177.60 54679.10 88888.00 2015-04-17 20:41:03.500 107 12492.23 177.57 54679.07 88888.00 2015-04-17 20:41:03.625 107 12492.17 177.57 54679.07 88888.00 2015-04-17 20:41:03.750 107 12492.08 177.55 54679.07 88888.00 2015-04-17 20:41:03.875 107 12492.02 177.53 54679.05 88888.00 2015-04-17 20:41:04.000 107 12492.00 177.50 54679.05 88888.00 2015-04-17 20:41:04.125 107 12491.98 177.50 54679.07 88888.00 2015-04-17 20:41:04.250 107 12491.98 177.50 54679.10 88888.00 2015-04-17 20:41:04.375 107 12491.98 177.47 54679.07 88888.00 2015-04-17 20:41:04.500 107 12491.92 177.45 54679.07 88888.00 2015-04-17 20:41:04.625 107 12491.90 177.43 54679.10 88888.00 2015-04-17 20:41:04.750 107 12491.85 177.40 54679.10 88888.00 2015-04-17 20:41:04.875 107 12491.75 177.40 54679.10 88888.00 2015-04-17 20:41:05.000 107 12491.67 177.35 54679.10 88888.00 2015-04-17 20:41:05.125 107 12491.70 177.32 54679.10 88888.00 2015-04-17 20:41:05.250 107 12491.65 177.30 54679.10 88888.00 2015-04-17 20:41:05.375 107 12491.65 177.30 54679.10 88888.00 2015-04-17 20:41:05.500 107 12491.62 177.32 54679.10 88888.00 2015-04-17 20:41:05.625 107 12491.60 177.30 54679.12 88888.00 2015-04-17 20:41:05.750 107 12491.58 177.28 54679.15 88888.00 2015-04-17 20:41:05.875 107 12491.48 177.30 54679.12 88888.00 2015-04-17 20:41:06.000 107 12491.45 177.30 54679.12 88888.00 2015-04-17 20:41:06.125 107 12491.45 177.28 54679.12 88888.00 2015-04-17 20:41:06.250 107 12491.45 177.22 54679.18 88888.00 2015-04-17 20:41:06.375 107 12491.45 177.20 54679.15 88888.00 2015-04-17 20:41:06.500 107 12491.40 177.20 54679.12 88888.00 2015-04-17 20:41:06.625 107 12491.35 177.22 54679.12 88888.00 2015-04-17 20:41:06.750 107 12491.25 177.20 54679.15 88888.00 2015-04-17 20:41:06.875 107 12491.17 177.20 54679.15 88888.00 2015-04-17 20:41:07.000 107 12491.12 177.22 54679.15 88888.00 2015-04-17 20:41:07.125 107 12491.10 177.22 54679.15 88888.00 2015-04-17 20:41:07.250 107 12491.00 177.15 54679.15 88888.00 2015-04-17 20:41:07.375 107 12491.02 177.15 54679.15 88888.00 2015-04-17 20:41:07.500 107 12491.02 177.15 54679.15 88888.00 2015-04-17 20:41:07.625 107 12490.98 177.15 54679.18 88888.00 2015-04-17 20:41:07.750 107 12490.90 177.12 54679.18 88888.00 2015-04-17 20:41:07.875 107 12490.90 177.10 54679.18 88888.00 2015-04-17 20:41:08.000 107 12490.85 177.10 54679.20 88888.00 2015-04-17 20:41:08.125 107 12490.75 177.10 54679.18 88888.00 2015-04-17 20:41:08.250 107 12490.75 177.07 54679.18 88888.00 2015-04-17 20:41:08.375 107 12490.70 177.07 54679.15 88888.00 2015-04-17 20:41:08.500 107 12490.65 177.10 54679.15 88888.00 2015-04-17 20:41:08.625 107 12490.67 177.07 54679.15 88888.00 2015-04-17 20:41:08.750 107 12490.67 177.05 54679.18 88888.00 2015-04-17 20:41:08.875 107 12490.65 177.07 54679.15 88888.00 2015-04-17 20:41:09.000 107 12490.58 177.10 54679.15 88888.00 2015-04-17 20:41:09.125 107 12490.58 177.12 54679.18 88888.00 2015-04-17 20:41:09.250 107 12490.55 177.05 54679.15 88888.00 2015-04-17 20:41:09.375 107 12490.50 177.03 54679.15 88888.00 2015-04-17 20:41:09.500 107 12490.42 177.03 54679.12 88888.00 2015-04-17 20:41:09.625 107 12490.42 177.00 54679.12 88888.00 2015-04-17 20:41:09.750 107 12490.45 177.00 54679.12 88888.00 2015-04-17 20:41:09.875 107 12490.48 177.00 54679.12 88888.00 2015-04-17 20:41:10.000 107 12490.40 177.00 54679.15 88888.00 2015-04-17 20:41:10.125 107 12490.35 177.00 54679.12 88888.00 2015-04-17 20:41:10.250 107 12490.35 176.97 54679.12 88888.00 2015-04-17 20:41:10.375 107 12490.38 176.95 54679.12 88888.00 2015-04-17 20:41:10.500 107 12490.38 176.95 54679.12 88888.00 2015-04-17 20:41:10.625 107 12490.35 176.97 54679.10 88888.00 2015-04-17 20:41:10.750 107 12490.35 176.95 54679.10 88888.00 2015-04-17 20:41:10.875 107 12490.23 176.93 54679.07 88888.00 2015-04-17 20:41:11.000 107 12490.20 176.90 54679.07 88888.00 2015-04-17 20:41:11.125 107 12490.17 176.90 54679.10 88888.00 2015-04-17 20:41:11.250 107 12490.12 176.93 54679.12 88888.00 2015-04-17 20:41:11.375 107 12490.20 176.93 54679.10 88888.00 2015-04-17 20:41:11.500 107 12490.20 176.88 54679.10 88888.00 2015-04-17 20:41:11.625 107 12490.17 176.88 54679.07 88888.00 2015-04-17 20:41:11.750 107 12490.12 176.85 54679.07 88888.00 2015-04-17 20:41:11.875 107 12490.12 176.85 54679.12 88888.00 2015-04-17 20:41:12.000 107 12490.10 176.85 54679.12 88888.00 2015-04-17 20:41:12.125 107 12490.12 176.85 54679.10 88888.00 2015-04-17 20:41:12.250 107 12490.08 176.85 54679.07 88888.00 2015-04-17 20:41:12.375 107 12490.08 176.85 54679.10 88888.00 2015-04-17 20:41:12.500 107 12490.08 176.82 54679.07 88888.00 2015-04-17 20:41:12.625 107 12490.10 176.82 54679.05 88888.00 2015-04-17 20:41:12.750 107 12490.12 176.82 54679.10 88888.00 2015-04-17 20:41:12.875 107 12490.12 176.80 54679.10 88888.00 2015-04-17 20:41:13.000 107 12490.15 176.80 54679.07 88888.00 2015-04-17 20:41:13.125 107 12490.17 176.82 54679.05 88888.00 2015-04-17 20:41:13.250 107 12490.12 176.78 54679.03 88888.00 2015-04-17 20:41:13.375 107 12490.17 176.78 54679.05 88888.00 2015-04-17 20:41:13.500 107 12490.17 176.82 54679.03 88888.00 2015-04-17 20:41:13.625 107 12490.17 176.78 54679.03 88888.00 2015-04-17 20:41:13.750 107 12490.15 176.75 54679.00 88888.00 2015-04-17 20:41:13.875 107 12490.12 176.72 54679.00 88888.00 2015-04-17 20:41:14.000 107 12490.15 176.75 54679.00 88888.00 2015-04-17 20:41:14.125 107 12490.17 176.78 54679.00 88888.00 2015-04-17 20:41:14.250 107 12490.17 176.75 54678.97 88888.00 2015-04-17 20:41:14.375 107 12490.10 176.72 54678.95 88888.00 2015-04-17 20:41:14.500 107 12490.05 176.70 54678.95 88888.00 2015-04-17 20:41:14.625 107 12490.05 176.70 54678.95 88888.00 2015-04-17 20:41:14.750 107 12490.08 176.72 54678.97 88888.00 2015-04-17 20:41:14.875 107 12490.10 176.72 54679.00 88888.00 2015-04-17 20:41:15.000 107 12490.10 176.72 54678.97 88888.00 2015-04-17 20:41:15.125 107 12490.10 176.70 54678.95 88888.00 2015-04-17 20:41:15.250 107 12490.10 176.70 54678.95 88888.00 2015-04-17 20:41:15.375 107 12490.15 176.68 54678.93 88888.00 2015-04-17 20:41:15.500 107 12490.10 176.68 54678.93 88888.00 2015-04-17 20:41:15.625 107 12490.05 176.68 54678.95 88888.00 2015-04-17 20:41:15.750 107 12490.08 176.70 54678.95 88888.00 2015-04-17 20:41:15.875 107 12490.08 176.65 54678.90 88888.00 2015-04-17 20:41:16.000 107 12490.05 176.60 54678.88 88888.00 2015-04-17 20:41:16.125 107 12490.10 176.60 54678.90 88888.00 2015-04-17 20:41:16.250 107 12490.08 176.62 54678.90 88888.00 2015-04-17 20:41:16.375 107 12490.12 176.65 54678.90 88888.00 2015-04-17 20:41:16.500 107 12490.10 176.65 54678.90 88888.00 2015-04-17 20:41:16.625 107 12490.10 176.62 54678.90 88888.00 2015-04-17 20:41:16.750 107 12490.08 176.60 54678.90 88888.00 2015-04-17 20:41:16.875 107 12490.02 176.60 54678.88 88888.00 2015-04-17 20:41:17.000 107 12490.05 176.57 54678.88 88888.00 2015-04-17 20:41:17.125 107 12490.10 176.57 54678.88 88888.00 2015-04-17 20:41:17.250 107 12490.12 176.53 54678.85 88888.00 2015-04-17 20:41:17.375 107 12490.08 176.50 54678.85 88888.00 2015-04-17 20:41:17.500 107 12490.12 176.47 54678.85 88888.00 2015-04-17 20:41:17.625 107 12490.20 176.50 54678.85 88888.00 2015-04-17 20:41:17.750 107 12490.20 176.47 54678.88 88888.00 2015-04-17 20:41:17.875 107 12490.23 176.43 54678.85 88888.00 2015-04-17 20:41:18.000 107 12490.20 176.43 54678.80 88888.00 2015-04-17 20:41:18.125 107 12490.17 176.43 54678.82 88888.00 2015-04-17 20:41:18.250 107 12490.17 176.38 54678.82 88888.00 2015-04-17 20:41:18.375 107 12490.20 176.38 54678.82 88888.00 2015-04-17 20:41:18.500 107 12490.23 176.35 54678.80 88888.00 2015-04-17 20:41:18.625 107 12490.25 176.35 54678.82 88888.00 2015-04-17 20:41:18.750 107 12490.25 176.35 54678.82 88888.00 2015-04-17 20:41:18.875 107 12490.17 176.32 54678.82 88888.00 2015-04-17 20:41:19.000 107 12490.17 176.28 54678.78 88888.00 2015-04-17 20:41:19.125 107 12490.20 176.25 54678.78 88888.00 2015-04-17 20:41:19.250 107 12490.23 176.20 54678.78 88888.00 2015-04-17 20:41:19.375 107 12490.27 176.20 54678.78 88888.00 2015-04-17 20:41:19.500 107 12490.25 176.22 54678.78 88888.00 2015-04-17 20:41:19.625 107 12490.23 176.20 54678.78 88888.00 2015-04-17 20:41:19.750 107 12490.25 176.20 54678.75 88888.00 2015-04-17 20:41:19.875 107 12490.25 176.15 54678.75 88888.00 2015-04-17 20:41:20.000 107 12490.25 176.12 54678.72 88888.00 2015-04-17 20:41:20.125 107 12490.23 176.10 54678.72 88888.00 2015-04-17 20:41:20.250 107 12490.20 176.07 54678.70 88888.00 2015-04-17 20:41:20.375 107 12490.25 176.10 54678.72 88888.00 2015-04-17 20:41:20.500 107 12490.25 176.10 54678.78 88888.00 2015-04-17 20:41:20.625 107 12490.30 176.07 54678.80 88888.00 2015-04-17 20:41:20.750 107 12490.30 176.03 54678.80 88888.00 2015-04-17 20:41:20.875 107 12490.33 176.03 54678.78 88888.00 2015-04-17 20:41:21.000 107 12490.35 176.00 54678.75 88888.00 2015-04-17 20:41:21.125 107 12490.38 175.97 54678.72 88888.00 2015-04-17 20:41:21.250 107 12490.42 175.97 54678.75 88888.00 2015-04-17 20:41:21.375 107 12490.45 175.97 54678.75 88888.00 2015-04-17 20:41:21.500 107 12490.40 175.95 54678.72 88888.00 2015-04-17 20:41:21.625 107 12490.35 175.90 54678.70 88888.00 2015-04-17 20:41:21.750 107 12490.35 175.88 54678.68 88888.00 2015-04-17 20:41:21.875 107 12490.40 175.85 54678.62 88888.00 2015-04-17 20:41:22.000 107 12490.42 175.88 54678.65 88888.00 2015-04-17 20:41:22.125 107 12490.40 175.82 54678.68 88888.00 2015-04-17 20:41:22.250 107 12490.42 175.72 54678.65 88888.00 2015-04-17 20:41:22.375 107 12490.45 175.70 54678.65 88888.00 2015-04-17 20:41:22.500 107 12490.45 175.68 54678.62 88888.00 2015-04-17 20:41:22.625 107 12490.40 175.62 54678.62 88888.00 2015-04-17 20:41:22.750 107 12490.38 175.62 54678.60 88888.00 2015-04-17 20:41:22.875 107 12490.45 175.60 54678.62 88888.00 2015-04-17 20:41:23.000 107 12490.48 175.60 54678.62 88888.00 2015-04-17 20:41:23.125 107 12490.50 175.55 54678.62 88888.00 2015-04-17 20:41:23.250 107 12490.50 175.55 54678.60 88888.00 2015-04-17 20:41:23.375 107 12490.48 175.53 54678.60 88888.00 2015-04-17 20:41:23.500 107 12490.45 175.47 54678.60 88888.00 2015-04-17 20:41:23.625 107 12490.48 175.47 54678.60 88888.00 2015-04-17 20:41:23.750 107 12490.50 175.43 54678.57 88888.00 2015-04-17 20:41:23.875 107 12490.50 175.38 54678.57 88888.00 2015-04-17 20:41:24.000 107 12490.60 175.38 54678.57 88888.00 2015-04-17 20:41:24.125 107 12490.60 175.32 54678.57 88888.00 2015-04-17 20:41:24.250 107 12490.55 175.30 54678.60 88888.00 2015-04-17 20:41:24.375 107 12490.52 175.30 54678.60 88888.00 2015-04-17 20:41:24.500 107 12490.48 175.25 54678.57 88888.00 2015-04-17 20:41:24.625 107 12490.48 175.20 54678.57 88888.00 2015-04-17 20:41:24.750 107 12490.45 175.18 54678.55 88888.00 2015-04-17 20:41:24.875 107 12490.50 175.15 54678.55 88888.00 2015-04-17 20:41:25.000 107 12490.55 175.12 54678.53 88888.00 2015-04-17 20:41:25.125 107 12490.52 175.10 54678.50 88888.00 2015-04-17 20:41:25.250 107 12490.52 175.03 54678.50 88888.00 2015-04-17 20:41:25.375 107 12490.58 174.97 54678.50 88888.00 2015-04-17 20:41:25.500 107 12490.50 174.95 54678.53 88888.00 2015-04-17 20:41:25.625 107 12490.50 174.93 54678.53 88888.00 2015-04-17 20:41:25.750 107 12490.50 174.88 54678.55 88888.00 2015-04-17 20:41:25.875 107 12490.45 174.82 54678.53 88888.00 2015-04-17 20:41:26.000 107 12490.42 174.80 54678.53 88888.00 2015-04-17 20:41:26.125 107 12490.48 174.78 54678.50 88888.00 2015-04-17 20:41:26.250 107 12490.48 174.70 54678.53 88888.00 2015-04-17 20:41:26.375 107 12490.48 174.68 54678.53 88888.00 2015-04-17 20:41:26.500 107 12490.48 174.62 54678.53 88888.00 2015-04-17 20:41:26.625 107 12490.42 174.60 54678.53 88888.00 2015-04-17 20:41:26.750 107 12490.42 174.57 54678.53 88888.00 2015-04-17 20:41:26.875 107 12490.52 174.55 54678.53 88888.00 2015-04-17 20:41:27.000 107 12490.55 174.50 54678.53 88888.00 2015-04-17 20:41:27.125 107 12490.45 174.45 54678.53 88888.00 2015-04-17 20:41:27.250 107 12490.45 174.43 54678.53 88888.00 2015-04-17 20:41:27.375 107 12490.48 174.38 54678.55 88888.00 2015-04-17 20:41:27.500 107 12490.48 174.32 54678.53 88888.00 2015-04-17 20:41:27.625 107 12490.45 174.32 54678.47 88888.00 2015-04-17 20:41:27.750 107 12490.45 174.30 54678.47 88888.00 2015-04-17 20:41:27.875 107 12490.48 174.22 54678.50 88888.00 2015-04-17 20:41:28.000 107 12490.42 174.18 54678.47 88888.00 2015-04-17 20:41:28.125 107 12490.42 174.15 54678.47 88888.00 2015-04-17 20:41:28.250 107 12490.42 174.12 54678.47 88888.00 2015-04-17 20:41:28.375 107 12490.42 174.10 54678.47 88888.00 2015-04-17 20:41:28.500 107 12490.40 174.05 54678.45 88888.00 2015-04-17 20:41:28.625 107 12490.40 174.05 54678.47 88888.00 2015-04-17 20:41:28.750 107 12490.40 174.03 54678.47 88888.00 2015-04-17 20:41:28.875 107 12490.40 173.97 54678.47 88888.00 2015-04-17 20:41:29.000 107 12490.38 173.93 54678.43 88888.00 2015-04-17 20:41:29.125 107 12490.40 173.88 54678.43 88888.00 2015-04-17 20:41:29.250 107 12490.42 173.85 54678.43 88888.00 2015-04-17 20:41:29.375 107 12490.48 173.88 54678.43 88888.00 2015-04-17 20:41:29.500 107 12490.45 173.82 54678.43 88888.00 2015-04-17 20:41:29.625 107 12490.38 173.78 54678.43 88888.00 2015-04-17 20:41:29.750 107 12490.35 173.75 54678.43 88888.00 2015-04-17 20:41:29.875 107 12490.35 173.70 54678.43 88888.00 2015-04-17 20:41:30.000 107 12490.40 173.62 54678.40 88888.00 2015-04-17 20:41:30.125 107 12490.40 173.60 54678.43 88888.00 2015-04-17 20:41:30.250 107 12490.30 173.57 54678.43 88888.00 2015-04-17 20:41:30.375 107 12490.30 173.57 54678.43 88888.00 2015-04-17 20:41:30.500 107 12490.30 173.55 54678.40 88888.00 2015-04-17 20:41:30.625 107 12490.33 173.55 54678.43 88888.00 2015-04-17 20:41:30.750 107 12490.33 173.50 54678.45 88888.00 2015-04-17 20:41:30.875 107 12490.35 173.47 54678.43 88888.00 2015-04-17 20:41:31.000 107 12490.35 173.45 54678.40 88888.00 2015-04-17 20:41:31.125 107 12490.33 173.45 54678.40 88888.00 2015-04-17 20:41:31.250 107 12490.33 173.38 54678.40 88888.00 2015-04-17 20:41:31.375 107 12490.33 173.35 54678.40 88888.00 2015-04-17 20:41:31.500 107 12490.33 173.32 54678.40 88888.00 2015-04-17 20:41:31.625 107 12490.30 173.30 54678.40 88888.00 2015-04-17 20:41:31.750 107 12490.33 173.28 54678.43 88888.00 2015-04-17 20:41:31.875 107 12490.38 173.25 54678.43 88888.00 2015-04-17 20:41:32.000 107 12490.38 173.25 54678.40 88888.00 2015-04-17 20:41:32.125 107 12490.40 173.22 54678.38 88888.00 2015-04-17 20:41:32.250 107 12490.38 173.18 54678.38 88888.00 2015-04-17 20:41:32.375 107 12490.35 173.12 54678.38 88888.00 2015-04-17 20:41:32.500 107 12490.33 173.15 54678.38 88888.00 2015-04-17 20:41:32.625 107 12490.30 173.12 54678.38 88888.00 2015-04-17 20:41:32.750 107 12490.27 173.10 54678.38 88888.00 2015-04-17 20:41:32.875 107 12490.30 173.05 54678.35 88888.00 2015-04-17 20:41:33.000 107 12490.27 173.05 54678.38 88888.00 2015-04-17 20:41:33.125 107 12490.33 173.05 54678.38 88888.00 2015-04-17 20:41:33.250 107 12490.38 173.03 54678.35 88888.00 2015-04-17 20:41:33.375 107 12490.35 173.03 54678.35 88888.00 2015-04-17 20:41:33.500 107 12490.35 173.00 54678.38 88888.00 2015-04-17 20:41:33.625 107 12490.30 173.00 54678.38 88888.00 2015-04-17 20:41:33.750 107 12490.25 172.97 54678.38 88888.00 2015-04-17 20:41:33.875 107 12490.25 172.93 54678.38 88888.00 2015-04-17 20:41:34.000 107 12490.30 172.93 54678.38 88888.00 2015-04-17 20:41:34.125 107 12490.30 172.93 54678.38 88888.00 2015-04-17 20:41:34.250 107 12490.25 172.93 54678.40 88888.00 2015-04-17 20:41:34.375 107 12490.25 172.93 54678.38 88888.00 2015-04-17 20:41:34.500 107 12490.20 172.90 54678.35 88888.00 2015-04-17 20:41:34.625 107 12490.20 172.85 54678.35 88888.00 2015-04-17 20:41:34.750 107 12490.23 172.85 54678.35 88888.00 2015-04-17 20:41:34.875 107 12490.23 172.82 54678.38 88888.00 2015-04-17 20:41:35.000 107 12490.17 172.80 54678.35 88888.00 2015-04-17 20:41:35.125 107 12490.15 172.80 54678.35 88888.00 2015-04-17 20:41:35.250 107 12490.12 172.78 54678.38 88888.00 2015-04-17 20:41:35.375 107 12490.08 172.78 54678.40 88888.00 2015-04-17 20:41:35.500 107 12490.05 172.78 54678.38 88888.00 2015-04-17 20:41:35.625 107 12490.05 172.75 54678.35 88888.00 2015-04-17 20:41:35.750 107 12490.05 172.72 54678.35 88888.00 2015-04-17 20:41:35.875 107 12490.05 172.72 54678.38 88888.00 2015-04-17 20:41:36.000 107 12490.08 172.70 54678.38 88888.00 2015-04-17 20:41:36.125 107 12490.12 172.68 54678.38 88888.00 2015-04-17 20:41:36.250 107 12490.08 172.68 54678.40 88888.00 2015-04-17 20:41:36.375 107 12490.02 172.65 54678.38 88888.00 2015-04-17 20:41:36.500 107 12489.90 172.65 54678.40 88888.00 2015-04-17 20:41:36.625 107 12489.85 172.65 54678.40 88888.00 2015-04-17 20:41:36.750 107 12489.88 172.62 54678.38 88888.00 2015-04-17 20:41:36.875 107 12489.83 172.62 54678.38 88888.00 2015-04-17 20:41:37.000 107 12489.77 172.60 54678.38 88888.00 2015-04-17 20:41:37.125 107 12489.77 172.62 54678.40 88888.00 2015-04-17 20:41:37.250 107 12489.73 172.57 54678.43 88888.00 2015-04-17 20:41:37.375 107 12489.70 172.55 54678.40 88888.00 2015-04-17 20:41:37.500 107 12489.70 172.57 54678.43 88888.00 2015-04-17 20:41:37.625 107 12489.70 172.57 54678.40 88888.00 2015-04-17 20:41:37.750 107 12489.70 172.55 54678.40 88888.00 2015-04-17 20:41:37.875 107 12489.70 172.50 54678.38 88888.00 2015-04-17 20:41:38.000 107 12489.65 172.45 54678.35 88888.00 2015-04-17 20:41:38.125 107 12489.62 172.50 54678.38 88888.00 2015-04-17 20:41:38.250 107 12489.58 172.47 54678.40 88888.00 2015-04-17 20:41:38.375 107 12489.55 172.47 54678.40 88888.00 2015-04-17 20:41:38.500 107 12489.58 172.47 54678.43 88888.00 2015-04-17 20:41:38.625 107 12489.58 172.45 54678.43 88888.00 2015-04-17 20:41:38.750 107 12489.55 172.45 54678.40 88888.00 2015-04-17 20:41:38.875 107 12489.58 172.43 54678.40 88888.00 2015-04-17 20:41:39.000 107 12489.55 172.43 54678.40 88888.00 2015-04-17 20:41:39.125 107 12489.52 172.43 54678.43 88888.00 2015-04-17 20:41:39.250 107 12489.42 172.38 54678.43 88888.00 2015-04-17 20:41:39.375 107 12489.38 172.40 54678.45 88888.00 2015-04-17 20:41:39.500 107 12489.38 172.40 54678.43 88888.00 2015-04-17 20:41:39.625 107 12489.40 172.38 54678.40 88888.00 2015-04-17 20:41:39.750 107 12489.40 172.38 54678.40 88888.00 2015-04-17 20:41:39.875 107 12489.38 172.38 54678.40 88888.00 2015-04-17 20:41:40.000 107 12489.35 172.38 54678.38 88888.00 2015-04-17 20:41:40.125 107 12489.27 172.35 54678.40 88888.00 2015-04-17 20:41:40.250 107 12489.23 172.32 54678.43 88888.00 2015-04-17 20:41:40.375 107 12489.23 172.32 54678.40 88888.00 2015-04-17 20:41:40.500 107 12489.20 172.35 54678.40 88888.00 2015-04-17 20:41:40.625 107 12489.23 172.35 54678.43 88888.00 2015-04-17 20:41:40.750 107 12489.25 172.35 54678.45 88888.00 2015-04-17 20:41:40.875 107 12489.25 172.35 54678.43 88888.00 2015-04-17 20:41:41.000 107 12489.20 172.32 54678.43 88888.00 2015-04-17 20:41:41.125 107 12489.15 172.30 54678.40 88888.00 2015-04-17 20:41:41.250 107 12489.12 172.25 54678.40 88888.00 2015-04-17 20:41:41.375 107 12489.12 172.28 54678.40 88888.00 2015-04-17 20:41:41.500 107 12489.10 172.30 54678.40 88888.00 2015-04-17 20:41:41.625 107 12489.12 172.30 54678.40 88888.00 2015-04-17 20:41:41.750 107 12489.08 172.30 54678.40 88888.00 2015-04-17 20:41:41.875 107 12489.05 172.30 54678.40 88888.00 2015-04-17 20:41:42.000 107 12489.05 172.30 54678.40 88888.00 2015-04-17 20:41:42.125 107 12489.05 172.28 54678.43 88888.00 2015-04-17 20:41:42.250 107 12489.02 172.28 54678.40 88888.00 2015-04-17 20:41:42.375 107 12489.00 172.28 54678.40 88888.00 2015-04-17 20:41:42.500 107 12489.00 172.30 54678.40 88888.00 2015-04-17 20:41:42.625 107 12489.00 172.30 54678.43 88888.00 2015-04-17 20:41:42.750 107 12488.98 172.30 54678.40 88888.00 2015-04-17 20:41:42.875 107 12488.95 172.32 54678.40 88888.00 2015-04-17 20:41:43.000 107 12488.92 172.32 54678.38 88888.00 2015-04-17 20:41:43.125 107 12488.92 172.35 54678.38 88888.00 2015-04-17 20:41:43.250 107 12488.85 172.30 54678.40 88888.00 2015-04-17 20:41:43.375 107 12488.88 172.35 54678.40 88888.00 2015-04-17 20:41:43.500 107 12488.85 172.38 54678.40 88888.00 2015-04-17 20:41:43.625 107 12488.85 172.35 54678.38 88888.00 2015-04-17 20:41:43.750 107 12488.90 172.35 54678.38 88888.00 2015-04-17 20:41:43.875 107 12488.92 172.35 54678.40 88888.00 2015-04-17 20:41:44.000 107 12488.92 172.35 54678.35 88888.00 2015-04-17 20:41:44.125 107 12488.90 172.35 54678.35 88888.00 2015-04-17 20:41:44.250 107 12488.83 172.35 54678.38 88888.00 2015-04-17 20:41:44.375 107 12488.80 172.38 54678.35 88888.00 2015-04-17 20:41:44.500 107 12488.83 172.38 54678.32 88888.00 2015-04-17 20:41:44.625 107 12488.85 172.38 54678.32 88888.00 2015-04-17 20:41:44.750 107 12488.83 172.38 54678.35 88888.00 2015-04-17 20:41:44.875 107 12488.77 172.38 54678.35 88888.00 2015-04-17 20:41:45.000 107 12488.83 172.40 54678.35 88888.00 2015-04-17 20:41:45.125 107 12488.88 172.40 54678.35 88888.00 2015-04-17 20:41:45.250 107 12488.88 172.43 54678.35 88888.00 2015-04-17 20:41:45.375 107 12488.83 172.40 54678.32 88888.00 2015-04-17 20:41:45.500 107 12488.85 172.43 54678.32 88888.00 2015-04-17 20:41:45.625 107 12488.90 172.45 54678.35 88888.00 2015-04-17 20:41:45.750 107 12488.85 172.40 54678.32 88888.00 2015-04-17 20:41:45.875 107 12488.80 172.43 54678.32 88888.00 2015-04-17 20:41:46.000 107 12488.80 172.45 54678.30 88888.00 2015-04-17 20:41:46.125 107 12488.80 172.47 54678.30 88888.00 2015-04-17 20:41:46.250 107 12488.83 172.43 54678.30 88888.00 2015-04-17 20:41:46.375 107 12488.88 172.40 54678.30 88888.00 2015-04-17 20:41:46.500 107 12488.95 172.43 54678.30 88888.00 2015-04-17 20:41:46.625 107 12488.90 172.40 54678.30 88888.00 2015-04-17 20:41:46.750 107 12488.88 172.40 54678.30 88888.00 2015-04-17 20:41:46.875 107 12488.92 172.43 54678.28 88888.00 2015-04-17 20:41:47.000 107 12488.95 172.45 54678.28 88888.00 2015-04-17 20:41:47.125 107 12488.95 172.47 54678.28 88888.00 2015-04-17 20:41:47.250 107 12488.98 172.43 54678.28 88888.00 2015-04-17 20:41:47.375 107 12488.98 172.43 54678.28 88888.00 2015-04-17 20:41:47.500 107 12489.02 172.40 54678.25 88888.00 2015-04-17 20:41:47.625 107 12489.08 172.38 54678.22 88888.00 2015-04-17 20:41:47.750 107 12489.00 172.43 54678.22 88888.00 2015-04-17 20:41:47.875 107 12488.95 172.43 54678.22 88888.00 2015-04-17 20:41:48.000 107 12489.00 172.40 54678.22 88888.00 2015-04-17 20:41:48.125 107 12489.02 172.43 54678.22 88888.00 2015-04-17 20:41:48.250 107 12488.98 172.40 54678.20 88888.00 2015-04-17 20:41:48.375 107 12489.02 172.40 54678.18 88888.00 2015-04-17 20:41:48.500 107 12489.05 172.38 54678.15 88888.00 2015-04-17 20:41:48.625 107 12489.05 172.38 54678.15 88888.00 2015-04-17 20:41:48.750 107 12489.08 172.38 54678.18 88888.00 2015-04-17 20:41:48.875 107 12489.10 172.38 54678.20 88888.00 2015-04-17 20:41:49.000 107 12489.15 172.35 54678.18 88888.00 2015-04-17 20:41:49.125 107 12489.15 172.35 54678.18 88888.00 2015-04-17 20:41:49.250 107 12489.15 172.32 54678.15 88888.00 2015-04-17 20:41:49.375 107 12489.17 172.35 54678.15 88888.00 2015-04-17 20:41:49.500 107 12489.17 172.32 54678.15 88888.00 2015-04-17 20:41:49.625 107 12489.08 172.28 54678.12 88888.00 2015-04-17 20:41:49.750 107 12489.08 172.28 54678.15 88888.00 2015-04-17 20:41:49.875 107 12489.10 172.25 54678.12 88888.00 2015-04-17 20:41:50.000 107 12489.15 172.25 54678.12 88888.00 2015-04-17 20:41:50.125 107 12489.17 172.22 54678.15 88888.00 2015-04-17 20:41:50.250 107 12489.17 172.20 54678.15 88888.00 2015-04-17 20:41:50.375 107 12489.17 172.20 54678.15 88888.00 2015-04-17 20:41:50.500 107 12489.10 172.15 54678.15 88888.00 2015-04-17 20:41:50.625 107 12489.10 172.15 54678.12 88888.00 2015-04-17 20:41:50.750 107 12489.12 172.12 54678.10 88888.00 2015-04-17 20:41:50.875 107 12489.12 172.07 54678.10 88888.00 2015-04-17 20:41:51.000 107 12489.12 172.05 54678.07 88888.00 2015-04-17 20:41:51.125 107 12489.10 172.03 54678.10 88888.00 2015-04-17 20:41:51.250 107 12489.15 172.03 54678.10 88888.00 2015-04-17 20:41:51.375 107 12489.23 172.00 54678.10 88888.00 2015-04-17 20:41:51.500 107 12489.20 171.97 54678.12 88888.00 2015-04-17 20:41:51.625 107 12489.17 171.97 54678.12 88888.00 2015-04-17 20:41:51.750 107 12489.15 171.93 54678.10 88888.00 2015-04-17 20:41:51.875 107 12489.17 171.90 54678.07 88888.00 2015-04-17 20:41:52.000 107 12489.20 171.85 54678.10 88888.00 2015-04-17 20:41:52.125 107 12489.20 171.85 54678.15 88888.00 2015-04-17 20:41:52.250 107 12489.15 171.80 54678.15 88888.00 2015-04-17 20:41:52.375 107 12489.15 171.80 54678.15 88888.00 2015-04-17 20:41:52.500 107 12489.12 171.75 54678.15 88888.00 2015-04-17 20:41:52.625 107 12489.10 171.72 54678.12 88888.00 2015-04-17 20:41:52.750 107 12489.12 171.70 54678.12 88888.00 2015-04-17 20:41:52.875 107 12489.15 171.65 54678.18 88888.00 2015-04-17 20:41:53.000 107 12489.12 171.65 54678.15 88888.00 2015-04-17 20:41:53.125 107 12489.10 171.62 54678.15 88888.00 2015-04-17 20:41:53.250 107 12489.05 171.55 54678.15 88888.00 2015-04-17 20:41:53.375 107 12489.05 171.50 54678.12 88888.00 2015-04-17 20:41:53.500 107 12488.92 171.47 54678.12 88888.00 2015-04-17 20:41:53.625 107 12489.00 171.43 54678.15 88888.00 2015-04-17 20:41:53.750 107 12489.02 171.38 54678.15 88888.00 2015-04-17 20:41:53.875 107 12489.02 171.35 54678.15 88888.00 2015-04-17 20:41:54.000 107 12489.00 171.32 54678.15 88888.00 2015-04-17 20:41:54.125 107 12488.92 171.30 54678.18 88888.00 2015-04-17 20:41:54.250 107 12488.92 171.25 54678.12 88888.00 2015-04-17 20:41:54.375 107 12488.90 171.20 54678.10 88888.00 2015-04-17 20:41:54.500 107 12488.92 171.20 54678.12 88888.00 2015-04-17 20:41:54.625 107 12488.98 171.18 54678.15 88888.00 2015-04-17 20:41:54.750 107 12489.00 171.12 54678.18 88888.00 2015-04-17 20:41:54.875 107 12488.98 171.10 54678.15 88888.00 2015-04-17 20:41:55.000 107 12489.00 171.05 54678.12 88888.00 2015-04-17 20:41:55.125 107 12488.92 171.03 54678.15 88888.00 2015-04-17 20:41:55.250 107 12488.92 170.97 54678.15 88888.00 2015-04-17 20:41:55.375 107 12488.90 170.90 54678.10 88888.00 2015-04-17 20:41:55.500 107 12488.88 170.82 54678.12 88888.00 2015-04-17 20:41:55.625 107 12488.88 170.85 54678.15 88888.00 2015-04-17 20:41:55.750 107 12488.83 170.78 54678.18 88888.00 2015-04-17 20:41:55.875 107 12488.80 170.75 54678.18 88888.00 2015-04-17 20:41:56.000 107 12488.83 170.70 54678.18 88888.00 2015-04-17 20:41:56.125 107 12488.85 170.62 54678.18 88888.00 2015-04-17 20:41:56.250 107 12488.83 170.57 54678.15 88888.00 2015-04-17 20:41:56.375 107 12488.83 170.55 54678.18 88888.00 2015-04-17 20:41:56.500 107 12488.77 170.53 54678.22 88888.00 2015-04-17 20:41:56.625 107 12488.75 170.47 54678.25 88888.00 2015-04-17 20:41:56.750 107 12488.67 170.45 54678.22 88888.00 2015-04-17 20:41:56.875 107 12488.70 170.40 54678.20 88888.00 2015-04-17 20:41:57.000 107 12488.75 170.38 54678.22 88888.00 2015-04-17 20:41:57.125 107 12488.75 170.35 54678.25 88888.00 2015-04-17 20:41:57.250 107 12488.70 170.30 54678.25 88888.00 2015-04-17 20:41:57.375 107 12488.67 170.30 54678.28 88888.00 2015-04-17 20:41:57.500 107 12488.60 170.25 54678.28 88888.00 2015-04-17 20:41:57.625 107 12488.58 170.22 54678.30 88888.00 2015-04-17 20:41:57.750 107 12488.65 170.20 54678.28 88888.00 2015-04-17 20:41:57.875 107 12488.65 170.15 54678.30 88888.00 2015-04-17 20:41:58.000 107 12488.58 170.10 54678.25 88888.00 2015-04-17 20:41:58.125 107 12488.55 170.07 54678.22 88888.00 2015-04-17 20:41:58.250 107 12488.52 170.00 54678.22 88888.00 2015-04-17 20:41:58.375 107 12488.52 169.97 54678.25 88888.00 2015-04-17 20:41:58.500 107 12488.52 169.97 54678.28 88888.00 2015-04-17 20:41:58.625 107 12488.48 169.93 54678.30 88888.00 2015-04-17 20:41:58.750 107 12488.50 169.90 54678.30 88888.00 2015-04-17 20:41:58.875 107 12488.45 169.85 54678.28 88888.00 2015-04-17 20:41:59.000 107 12488.42 169.78 54678.28 88888.00 2015-04-17 20:41:59.125 107 12488.40 169.75 54678.28 88888.00 2015-04-17 20:41:59.250 107 12488.38 169.72 54678.28 88888.00 2015-04-17 20:41:59.375 107 12488.38 169.70 54678.28 88888.00 2015-04-17 20:41:59.500 107 12488.35 169.68 54678.30 88888.00 2015-04-17 20:41:59.625 107 12488.30 169.65 54678.28 88888.00 2015-04-17 20:41:59.750 107 12488.33 169.62 54678.28 88888.00 2015-04-17 20:41:59.875 107 12488.38 169.60 54678.30 88888.00 2015-04-17 20:42:00.000 107 12488.38 169.57 54678.30 88888.00 2015-04-17 20:42:00.125 107 12488.35 169.53 54678.28 88888.00 2015-04-17 20:42:00.250 107 12488.27 169.50 54678.30 88888.00 2015-04-17 20:42:00.375 107 12488.27 169.47 54678.32 88888.00 2015-04-17 20:42:00.500 107 12488.25 169.45 54678.28 88888.00 2015-04-17 20:42:00.625 107 12488.25 169.43 54678.25 88888.00 2015-04-17 20:42:00.750 107 12488.25 169.38 54678.25 88888.00 2015-04-17 20:42:00.875 107 12488.30 169.32 54678.28 88888.00 2015-04-17 20:42:01.000 107 12488.33 169.30 54678.28 88888.00 2015-04-17 20:42:01.125 107 12488.33 169.28 54678.28 88888.00 2015-04-17 20:42:01.250 107 12488.30 169.22 54678.30 88888.00 2015-04-17 20:42:01.375 107 12488.27 169.22 54678.28 88888.00 2015-04-17 20:42:01.500 107 12488.20 169.18 54678.30 88888.00 2015-04-17 20:42:01.625 107 12488.20 169.15 54678.30 88888.00 2015-04-17 20:42:01.750 107 12488.25 169.12 54678.30 88888.00 2015-04-17 20:42:01.875 107 12488.20 169.07 54678.30 88888.00 2015-04-17 20:42:02.000 107 12488.12 169.03 54678.28 88888.00 2015-04-17 20:42:02.125 107 12488.12 169.03 54678.30 88888.00 2015-04-17 20:42:02.250 107 12488.15 169.00 54678.30 88888.00 2015-04-17 20:42:02.375 107 12488.17 169.00 54678.28 88888.00 2015-04-17 20:42:02.500 107 12488.15 168.97 54678.28 88888.00 2015-04-17 20:42:02.625 107 12488.12 168.95 54678.28 88888.00 2015-04-17 20:42:02.750 107 12488.15 168.95 54678.30 88888.00 2015-04-17 20:42:02.875 107 12488.20 168.93 54678.30 88888.00 2015-04-17 20:42:03.000 107 12488.23 168.88 54678.28 88888.00 2015-04-17 20:42:03.125 107 12488.12 168.85 54678.25 88888.00 2015-04-17 20:42:03.250 107 12488.08 168.82 54678.28 88888.00 2015-04-17 20:42:03.375 107 12488.05 168.82 54678.30 88888.00 2015-04-17 20:42:03.500 107 12488.08 168.82 54678.28 88888.00 2015-04-17 20:42:03.625 107 12488.10 168.82 54678.28 88888.00 2015-04-17 20:42:03.750 107 12488.17 168.78 54678.30 88888.00 2015-04-17 20:42:03.875 107 12488.20 168.75 54678.28 88888.00 2015-04-17 20:42:04.000 107 12488.17 168.75 54678.28 88888.00 2015-04-17 20:42:04.125 107 12488.17 168.75 54678.28 88888.00 2015-04-17 20:42:04.250 107 12488.12 168.72 54678.25 88888.00 2015-04-17 20:42:04.375 107 12488.10 168.70 54678.22 88888.00 2015-04-17 20:42:04.500 107 12488.08 168.68 54678.25 88888.00 2015-04-17 20:42:04.625 107 12488.05 168.65 54678.22 88888.00 2015-04-17 20:42:04.750 107 12488.05 168.62 54678.20 88888.00 2015-04-17 20:42:04.875 107 12488.15 168.62 54678.20 88888.00 2015-04-17 20:42:05.000 107 12488.20 168.60 54678.20 88888.00 2015-04-17 20:42:05.125 107 12488.15 168.57 54678.22 88888.00 2015-04-17 20:42:05.250 107 12488.08 168.55 54678.20 88888.00 2015-04-17 20:42:05.375 107 12488.12 168.55 54678.20 88888.00 2015-04-17 20:42:05.500 107 12488.15 168.53 54678.18 88888.00 2015-04-17 20:42:05.625 107 12488.15 168.50 54678.20 88888.00 2015-04-17 20:42:05.750 107 12488.23 168.47 54678.18 88888.00 2015-04-17 20:42:05.875 107 12488.20 168.47 54678.20 88888.00 2015-04-17 20:42:06.000 107 12488.17 168.45 54678.20 88888.00 2015-04-17 20:42:06.125 107 12488.25 168.43 54678.20 88888.00 2015-04-17 20:42:06.250 107 12488.30 168.40 54678.18 88888.00 2015-04-17 20:42:06.375 107 12488.30 168.43 54678.20 88888.00 2015-04-17 20:42:06.500 107 12488.30 168.43 54678.15 88888.00 2015-04-17 20:42:06.625 107 12488.35 168.43 54678.15 88888.00 2015-04-17 20:42:06.750 107 12488.38 168.40 54678.15 88888.00 2015-04-17 20:42:06.875 107 12488.33 168.38 54678.18 88888.00 2015-04-17 20:42:07.000 107 12488.30 168.35 54678.15 88888.00 2015-04-17 20:42:07.125 107 12488.35 168.35 54678.12 88888.00 2015-04-17 20:42:07.250 107 12488.33 168.32 54678.12 88888.00 2015-04-17 20:42:07.375 107 12488.35 168.30 54678.10 88888.00 2015-04-17 20:42:07.500 107 12488.38 168.30 54678.10 88888.00 2015-04-17 20:42:07.625 107 12488.42 168.30 54678.10 88888.00 2015-04-17 20:42:07.750 107 12488.40 168.28 54678.10 88888.00 2015-04-17 20:42:07.875 107 12488.38 168.28 54678.10 88888.00 2015-04-17 20:42:08.000 107 12488.35 168.22 54678.07 88888.00 2015-04-17 20:42:08.125 107 12488.38 168.22 54678.05 88888.00 2015-04-17 20:42:08.250 107 12488.42 168.20 54678.03 88888.00 2015-04-17 20:42:08.375 107 12488.45 168.18 54678.03 88888.00 2015-04-17 20:42:08.500 107 12488.55 168.15 54678.05 88888.00 2015-04-17 20:42:08.625 107 12488.58 168.18 54678.05 88888.00 2015-04-17 20:42:08.750 107 12488.58 168.18 54678.05 88888.00 2015-04-17 20:42:08.875 107 12488.58 168.18 54678.03 88888.00 2015-04-17 20:42:09.000 107 12488.55 168.15 54678.00 88888.00 2015-04-17 20:42:09.125 107 12488.55 168.12 54678.03 88888.00 2015-04-17 20:42:09.250 107 12488.50 168.10 54678.03 88888.00 2015-04-17 20:42:09.375 107 12488.55 168.10 54678.05 88888.00 2015-04-17 20:42:09.500 107 12488.60 168.10 54678.00 88888.00 2015-04-17 20:42:09.625 107 12488.67 168.10 54678.03 88888.00 2015-04-17 20:42:09.750 107 12488.65 168.07 54678.03 88888.00 2015-04-17 20:42:09.875 107 12488.62 168.03 54678.00 88888.00 2015-04-17 20:42:10.000 107 12488.55 168.00 54678.00 88888.00 2015-04-17 20:42:10.125 107 12488.55 168.00 54678.00 88888.00 2015-04-17 20:42:10.250 107 12488.55 168.00 54678.03 88888.00 2015-04-17 20:42:10.375 107 12488.58 167.97 54678.03 88888.00 2015-04-17 20:42:10.500 107 12488.55 167.97 54678.00 88888.00 2015-04-17 20:42:10.625 107 12488.65 167.97 54678.00 88888.00 2015-04-17 20:42:10.750 107 12488.65 167.95 54678.03 88888.00 2015-04-17 20:42:10.875 107 12488.67 167.95 54678.00 88888.00 2015-04-17 20:42:11.000 107 12488.67 167.93 54677.97 88888.00 2015-04-17 20:42:11.125 107 12488.60 167.90 54677.95 88888.00 2015-04-17 20:42:11.250 107 12488.60 167.88 54677.97 88888.00 2015-04-17 20:42:11.375 107 12488.65 167.88 54677.97 88888.00 2015-04-17 20:42:11.500 107 12488.67 167.85 54677.97 88888.00 2015-04-17 20:42:11.625 107 12488.65 167.85 54677.97 88888.00 2015-04-17 20:42:11.750 107 12488.62 167.82 54677.97 88888.00 2015-04-17 20:42:11.875 107 12488.60 167.82 54677.93 88888.00 2015-04-17 20:42:12.000 107 12488.62 167.85 54677.93 88888.00 2015-04-17 20:42:12.125 107 12488.65 167.82 54677.97 88888.00 2015-04-17 20:42:12.250 107 12488.60 167.75 54677.97 88888.00 2015-04-17 20:42:12.375 107 12488.58 167.75 54677.97 88888.00 2015-04-17 20:42:12.500 107 12488.55 167.72 54677.93 88888.00 2015-04-17 20:42:12.625 107 12488.60 167.75 54677.97 88888.00 2015-04-17 20:42:12.750 107 12488.62 167.78 54677.95 88888.00 2015-04-17 20:42:12.875 107 12488.60 167.75 54677.97 88888.00 2015-04-17 20:42:13.000 107 12488.67 167.75 54677.95 88888.00 2015-04-17 20:42:13.125 107 12488.62 167.75 54677.95 88888.00 2015-04-17 20:42:13.250 107 12488.50 167.75 54677.93 88888.00 2015-04-17 20:42:13.375 107 12488.48 167.75 54677.93 88888.00 2015-04-17 20:42:13.500 107 12488.50 167.72 54677.93 88888.00 2015-04-17 20:42:13.625 107 12488.55 167.72 54677.95 88888.00 2015-04-17 20:42:13.750 107 12488.58 167.70 54677.95 88888.00 2015-04-17 20:42:13.875 107 12488.50 167.70 54677.95 88888.00 2015-04-17 20:42:14.000 107 12488.45 167.72 54677.95 88888.00 2015-04-17 20:42:14.125 107 12488.50 167.72 54677.95 88888.00 2015-04-17 20:42:14.250 107 12488.48 167.72 54677.90 88888.00 2015-04-17 20:42:14.375 107 12488.40 167.72 54677.88 88888.00 2015-04-17 20:42:14.500 107 12488.40 167.70 54677.90 88888.00 2015-04-17 20:42:14.625 107 12488.40 167.72 54677.90 88888.00 2015-04-17 20:42:14.750 107 12488.42 167.70 54677.85 88888.00 2015-04-17 20:42:14.875 107 12488.42 167.72 54677.90 88888.00 2015-04-17 20:42:15.000 107 12488.40 167.72 54677.90 88888.00 2015-04-17 20:42:15.125 107 12488.30 167.70 54677.90 88888.00 2015-04-17 20:42:15.250 107 12488.25 167.70 54677.88 88888.00 2015-04-17 20:42:15.375 107 12488.27 167.72 54677.85 88888.00 2015-04-17 20:42:15.500 107 12488.33 167.72 54677.90 88888.00 2015-04-17 20:42:15.625 107 12488.30 167.72 54677.90 88888.00 2015-04-17 20:42:15.750 107 12488.23 167.72 54677.93 88888.00 2015-04-17 20:42:15.875 107 12488.25 167.75 54677.93 88888.00 2015-04-17 20:42:16.000 107 12488.23 167.80 54677.95 88888.00 2015-04-17 20:42:16.125 107 12488.20 167.80 54677.93 88888.00 2015-04-17 20:42:16.250 107 12488.12 167.75 54677.90 88888.00 2015-04-17 20:42:16.375 107 12488.10 167.75 54677.85 88888.00 2015-04-17 20:42:16.500 107 12488.08 167.78 54677.88 88888.00 2015-04-17 20:42:16.625 107 12488.15 167.78 54677.88 88888.00 2015-04-17 20:42:16.750 107 12488.10 167.80 54677.88 88888.00 2015-04-17 20:42:16.875 107 12488.05 167.80 54677.88 88888.00 2015-04-17 20:42:17.000 107 12488.05 167.78 54677.88 88888.00 2015-04-17 20:42:17.125 107 12488.05 167.82 54677.88 88888.00 2015-04-17 20:42:17.250 107 12488.00 167.82 54677.88 88888.00 2015-04-17 20:42:17.375 107 12487.98 167.85 54677.85 88888.00 2015-04-17 20:42:17.500 107 12487.90 167.88 54677.88 88888.00 2015-04-17 20:42:17.625 107 12487.88 167.90 54677.88 88888.00 2015-04-17 20:42:17.750 107 12487.88 167.93 54677.90 88888.00 2015-04-17 20:42:17.875 107 12487.92 167.95 54677.90 88888.00 2015-04-17 20:42:18.000 107 12487.92 167.93 54677.88 88888.00 2015-04-17 20:42:18.125 107 12487.88 167.97 54677.90 88888.00 2015-04-17 20:42:18.250 107 12487.77 167.97 54677.90 88888.00 2015-04-17 20:42:18.375 107 12487.83 167.97 54677.88 88888.00 2015-04-17 20:42:18.500 107 12487.85 168.00 54677.85 88888.00 2015-04-17 20:42:18.625 107 12487.85 168.03 54677.88 88888.00 2015-04-17 20:42:18.750 107 12487.80 168.00 54677.85 88888.00 2015-04-17 20:42:18.875 107 12487.75 168.03 54677.85 88888.00 2015-04-17 20:42:19.000 107 12487.73 168.05 54677.88 88888.00 2015-04-17 20:42:19.125 107 12487.73 168.05 54677.88 88888.00 2015-04-17 20:42:19.250 107 12487.65 168.07 54677.82 88888.00 2015-04-17 20:42:19.375 107 12487.65 168.07 54677.85 88888.00 2015-04-17 20:42:19.500 107 12487.62 168.12 54677.82 88888.00 2015-04-17 20:42:19.625 107 12487.60 168.12 54677.80 88888.00 2015-04-17 20:42:19.750 107 12487.62 168.15 54677.80 88888.00 2015-04-17 20:42:19.875 107 12487.65 168.18 54677.80 88888.00 2015-04-17 20:42:20.000 107 12487.62 168.22 54677.85 88888.00 2015-04-17 20:42:20.125 107 12487.62 168.22 54677.85 88888.00 2015-04-17 20:42:20.250 107 12487.67 168.25 54677.88 88888.00 2015-04-17 20:42:20.375 107 12487.65 168.30 54677.88 88888.00 2015-04-17 20:42:20.500 107 12487.60 168.30 54677.80 88888.00 2015-04-17 20:42:20.625 107 12487.55 168.28 54677.80 88888.00 2015-04-17 20:42:20.750 107 12487.60 168.30 54677.78 88888.00 2015-04-17 20:42:20.875 107 12487.62 168.35 54677.78 88888.00 2015-04-17 20:42:21.000 107 12487.65 168.38 54677.75 88888.00 2015-04-17 20:42:21.125 107 12487.60 168.40 54677.72 88888.00 2015-04-17 20:42:21.250 107 12487.52 168.38 54677.75 88888.00 2015-04-17 20:42:21.375 107 12487.52 168.43 54677.75 88888.00 2015-04-17 20:42:21.500 107 12487.58 168.45 54677.75 88888.00 2015-04-17 20:42:21.625 107 12487.60 168.45 54677.72 88888.00 2015-04-17 20:42:21.750 107 12487.55 168.47 54677.70 88888.00 2015-04-17 20:42:21.875 107 12487.58 168.47 54677.70 88888.00 2015-04-17 20:42:22.000 107 12487.55 168.50 54677.70 88888.00 2015-04-17 20:42:22.125 107 12487.50 168.53 54677.70 88888.00 2015-04-17 20:42:22.250 107 12487.50 168.53 54677.70 88888.00 2015-04-17 20:42:22.375 107 12487.50 168.57 54677.68 88888.00 2015-04-17 20:42:22.500 107 12487.50 168.60 54677.68 88888.00 2015-04-17 20:42:22.625 107 12487.55 168.62 54677.70 88888.00 2015-04-17 20:42:22.750 107 12487.52 168.62 54677.68 88888.00 2015-04-17 20:42:22.875 107 12487.42 168.60 54677.68 88888.00 2015-04-17 20:42:23.000 107 12487.40 168.62 54677.65 88888.00 2015-04-17 20:42:23.125 107 12487.48 168.65 54677.62 88888.00 2015-04-17 20:42:23.250 107 12487.48 168.68 54677.62 88888.00 2015-04-17 20:42:23.375 107 12487.55 168.68 54677.62 88888.00 2015-04-17 20:42:23.500 107 12487.55 168.70 54677.62 88888.00 2015-04-17 20:42:23.625 107 12487.55 168.72 54677.60 88888.00 2015-04-17 20:42:23.750 107 12487.58 168.75 54677.60 88888.00 2015-04-17 20:42:23.875 107 12487.58 168.78 54677.60 88888.00 2015-04-17 20:42:24.000 107 12487.52 168.72 54677.57 88888.00 2015-04-17 20:42:24.125 107 12487.52 168.75 54677.57 88888.00 2015-04-17 20:42:24.250 107 12487.58 168.75 54677.57 88888.00 2015-04-17 20:42:24.375 107 12487.62 168.78 54677.57 88888.00 2015-04-17 20:42:24.500 107 12487.62 168.80 54677.57 88888.00 2015-04-17 20:42:24.625 107 12487.52 168.80 54677.55 88888.00 2015-04-17 20:42:24.750 107 12487.50 168.78 54677.55 88888.00 2015-04-17 20:42:24.875 107 12487.52 168.82 54677.55 88888.00 2015-04-17 20:42:25.000 107 12487.62 168.85 54677.55 88888.00 2015-04-17 20:42:25.125 107 12487.60 168.88 54677.55 88888.00 2015-04-17 20:42:25.250 107 12487.50 168.82 54677.55 88888.00 2015-04-17 20:42:25.375 107 12487.50 168.80 54677.55 88888.00 2015-04-17 20:42:25.500 107 12487.52 168.80 54677.50 88888.00 2015-04-17 20:42:25.625 107 12487.55 168.82 54677.47 88888.00 2015-04-17 20:42:25.750 107 12487.55 168.82 54677.47 88888.00 2015-04-17 20:42:25.875 107 12487.65 168.82 54677.45 88888.00 2015-04-17 20:42:26.000 107 12487.67 168.82 54677.45 88888.00 2015-04-17 20:42:26.125 107 12487.62 168.82 54677.45 88888.00 2015-04-17 20:42:26.250 107 12487.60 168.82 54677.43 88888.00 2015-04-17 20:42:26.375 107 12487.65 168.82 54677.43 88888.00 2015-04-17 20:42:26.500 107 12487.62 168.85 54677.45 88888.00 2015-04-17 20:42:26.625 107 12487.60 168.85 54677.45 88888.00 2015-04-17 20:42:26.750 107 12487.58 168.88 54677.45 88888.00 2015-04-17 20:42:26.875 107 12487.62 168.85 54677.45 88888.00 2015-04-17 20:42:27.000 107 12487.65 168.82 54677.45 88888.00 2015-04-17 20:42:27.125 107 12487.67 168.82 54677.45 88888.00 2015-04-17 20:42:27.250 107 12487.62 168.82 54677.45 88888.00 2015-04-17 20:42:27.375 107 12487.65 168.85 54677.43 88888.00 2015-04-17 20:42:27.500 107 12487.62 168.82 54677.40 88888.00 2015-04-17 20:42:27.625 107 12487.55 168.80 54677.40 88888.00 2015-04-17 20:42:27.750 107 12487.52 168.80 54677.40 88888.00 2015-04-17 20:42:27.875 107 12487.58 168.80 54677.40 88888.00 2015-04-17 20:42:28.000 107 12487.55 168.78 54677.40 88888.00 2015-04-17 20:42:28.125 107 12487.58 168.80 54677.43 88888.00 2015-04-17 20:42:28.250 107 12487.55 168.78 54677.40 88888.00 2015-04-17 20:42:28.375 107 12487.50 168.78 54677.40 88888.00 2015-04-17 20:42:28.500 107 12487.45 168.78 54677.35 88888.00 2015-04-17 20:42:28.625 107 12487.50 168.75 54677.35 88888.00 2015-04-17 20:42:28.750 107 12487.52 168.75 54677.38 88888.00 2015-04-17 20:42:28.875 107 12487.55 168.75 54677.38 88888.00 2015-04-17 20:42:29.000 107 12487.55 168.75 54677.38 88888.00 2015-04-17 20:42:29.125 107 12487.55 168.72 54677.38 88888.00 2015-04-17 20:42:29.250 107 12487.52 168.68 54677.32 88888.00 2015-04-17 20:42:29.375 107 12487.58 168.68 54677.35 88888.00 2015-04-17 20:42:29.500 107 12487.58 168.68 54677.35 88888.00 2015-04-17 20:42:29.625 107 12487.58 168.65 54677.38 88888.00 2015-04-17 20:42:29.750 107 12487.58 168.62 54677.32 88888.00 2015-04-17 20:42:29.875 107 12487.55 168.62 54677.32 88888.00 2015-04-17 20:42:30.000 107 12487.52 168.60 54677.35 88888.00 2015-04-17 20:42:30.125 107 12487.55 168.60 54677.35 88888.00 2015-04-17 20:42:30.250 107 12487.48 168.55 54677.35 88888.00 2015-04-17 20:42:30.375 107 12487.52 168.57 54677.35 88888.00 2015-04-17 20:42:30.500 107 12487.58 168.57 54677.35 88888.00 2015-04-17 20:42:30.625 107 12487.55 168.55 54677.32 88888.00 2015-04-17 20:42:30.750 107 12487.48 168.53 54677.32 88888.00 2015-04-17 20:42:30.875 107 12487.42 168.47 54677.32 88888.00 2015-04-17 20:42:31.000 107 12487.45 168.47 54677.30 88888.00 2015-04-17 20:42:31.125 107 12487.50 168.50 54677.32 88888.00 2015-04-17 20:42:31.250 107 12487.48 168.43 54677.32 88888.00 2015-04-17 20:42:31.375 107 12487.52 168.43 54677.30 88888.00 2015-04-17 20:42:31.500 107 12487.55 168.40 54677.30 88888.00 2015-04-17 20:42:31.625 107 12487.52 168.40 54677.32 88888.00 2015-04-17 20:42:31.750 107 12487.55 168.43 54677.32 88888.00 2015-04-17 20:42:31.875 107 12487.62 168.40 54677.30 88888.00 2015-04-17 20:42:32.000 107 12487.60 168.35 54677.28 88888.00 2015-04-17 20:42:32.125 107 12487.52 168.35 54677.28 88888.00 2015-04-17 20:42:32.250 107 12487.45 168.35 54677.28 88888.00 2015-04-17 20:42:32.375 107 12487.45 168.38 54677.30 88888.00 2015-04-17 20:42:32.500 107 12487.42 168.35 54677.25 88888.00 2015-04-17 20:42:32.625 107 12487.42 168.30 54677.25 88888.00 2015-04-17 20:42:32.750 107 12487.50 168.28 54677.28 88888.00 2015-04-17 20:42:32.875 107 12487.50 168.25 54677.28 88888.00 2015-04-17 20:42:33.000 107 12487.58 168.25 54677.28 88888.00 2015-04-17 20:42:33.125 107 12487.55 168.22 54677.28 88888.00 2015-04-17 20:42:33.250 107 12487.45 168.20 54677.28 88888.00 2015-04-17 20:42:33.375 107 12487.50 168.25 54677.28 88888.00 2015-04-17 20:42:33.500 107 12487.50 168.22 54677.25 88888.00 2015-04-17 20:42:33.625 107 12487.50 168.20 54677.25 88888.00 2015-04-17 20:42:33.750 107 12487.55 168.20 54677.25 88888.00 2015-04-17 20:42:33.875 107 12487.48 168.20 54677.25 88888.00 2015-04-17 20:42:34.000 107 12487.48 168.18 54677.25 88888.00 2015-04-17 20:42:34.125 107 12487.42 168.15 54677.28 88888.00 2015-04-17 20:42:34.250 107 12487.45 168.15 54677.30 88888.00 2015-04-17 20:42:34.375 107 12487.52 168.18 54677.32 88888.00 2015-04-17 20:42:34.500 107 12487.55 168.15 54677.28 88888.00 2015-04-17 20:42:34.625 107 12487.50 168.10 54677.22 88888.00 2015-04-17 20:42:34.750 107 12487.48 168.10 54677.22 88888.00 2015-04-17 20:42:34.875 107 12487.48 168.12 54677.22 88888.00 2015-04-17 20:42:35.000 107 12487.48 168.12 54677.22 88888.00 2015-04-17 20:42:35.125 107 12487.45 168.15 54677.25 88888.00 2015-04-17 20:42:35.250 107 12487.35 168.07 54677.25 88888.00 2015-04-17 20:42:35.375 107 12487.35 168.05 54677.22 88888.00 2015-04-17 20:42:35.500 107 12487.38 168.07 54677.22 88888.00 2015-04-17 20:42:35.625 107 12487.40 168.07 54677.22 88888.00 2015-04-17 20:42:35.750 107 12487.42 168.05 54677.22 88888.00 2015-04-17 20:42:35.875 107 12487.40 168.03 54677.22 88888.00 2015-04-17 20:42:36.000 107 12487.35 168.03 54677.18 88888.00 2015-04-17 20:42:36.125 107 12487.35 168.03 54677.18 88888.00 2015-04-17 20:42:36.250 107 12487.33 167.95 54677.20 88888.00 2015-04-17 20:42:36.375 107 12487.40 167.97 54677.20 88888.00 2015-04-17 20:42:36.500 107 12487.45 167.95 54677.22 88888.00 2015-04-17 20:42:36.625 107 12487.48 167.95 54677.20 88888.00 2015-04-17 20:42:36.750 107 12487.48 167.95 54677.20 88888.00 2015-04-17 20:42:36.875 107 12487.48 167.95 54677.18 88888.00 2015-04-17 20:42:37.000 107 12487.55 167.93 54677.15 88888.00 2015-04-17 20:42:37.125 107 12487.55 167.90 54677.18 88888.00 2015-04-17 20:42:37.250 107 12487.52 167.90 54677.20 88888.00 2015-04-17 20:42:37.375 107 12487.55 167.90 54677.18 88888.00 2015-04-17 20:42:37.500 107 12487.58 167.82 54677.15 88888.00 2015-04-17 20:42:37.625 107 12487.55 167.82 54677.12 88888.00 2015-04-17 20:42:37.750 107 12487.45 167.80 54677.10 88888.00 2015-04-17 20:42:37.875 107 12487.48 167.80 54677.10 88888.00 2015-04-17 20:42:38.000 107 12487.52 167.80 54677.10 88888.00 2015-04-17 20:42:38.125 107 12487.60 167.78 54677.12 88888.00 2015-04-17 20:42:38.250 107 12487.58 167.72 54677.10 88888.00 2015-04-17 20:42:38.375 107 12487.55 167.72 54677.07 88888.00 2015-04-17 20:42:38.500 107 12487.50 167.70 54677.07 88888.00 2015-04-17 20:42:38.625 107 12487.48 167.70 54677.10 88888.00 2015-04-17 20:42:38.750 107 12487.52 167.68 54677.07 88888.00 2015-04-17 20:42:38.875 107 12487.58 167.65 54677.05 88888.00 2015-04-17 20:42:39.000 107 12487.60 167.60 54677.05 88888.00 2015-04-17 20:42:39.125 107 12487.58 167.57 54677.05 88888.00 2015-04-17 20:42:39.250 107 12487.58 167.55 54677.03 88888.00 2015-04-17 20:42:39.375 107 12487.62 167.53 54677.03 88888.00 2015-04-17 20:42:39.500 107 12487.58 167.57 54677.07 88888.00 2015-04-17 20:42:39.625 107 12487.58 167.57 54677.10 88888.00 2015-04-17 20:42:39.750 107 12487.65 167.55 54677.07 88888.00 2015-04-17 20:42:39.875 107 12487.60 167.43 54677.00 88888.00 2015-04-17 20:42:40.000 107 12487.62 167.43 54677.00 88888.00 2015-04-17 20:42:40.125 107 12487.67 167.43 54677.00 88888.00 2015-04-17 20:42:40.250 107 12487.67 167.43 54677.03 88888.00 2015-04-17 20:42:40.375 107 12487.80 167.40 54677.00 88888.00 2015-04-17 20:42:40.500 107 12487.88 167.40 54677.00 88888.00 2015-04-17 20:42:40.625 107 12487.88 167.40 54677.03 88888.00 2015-04-17 20:42:40.750 107 12487.88 167.38 54677.00 88888.00 2015-04-17 20:42:40.875 107 12487.92 167.35 54677.00 88888.00 2015-04-17 20:42:41.000 107 12487.98 167.35 54676.97 88888.00 2015-04-17 20:42:41.125 107 12487.95 167.35 54676.97 88888.00 2015-04-17 20:42:41.250 107 12487.92 167.30 54676.97 88888.00 2015-04-17 20:42:41.375 107 12488.00 167.30 54677.00 88888.00 2015-04-17 20:42:41.500 107 12488.05 167.28 54676.97 88888.00 2015-04-17 20:42:41.625 107 12488.08 167.30 54676.93 88888.00 2015-04-17 20:42:41.750 107 12488.00 167.28 54676.90 88888.00 2015-04-17 20:42:41.875 107 12487.98 167.22 54676.88 88888.00 2015-04-17 20:42:42.000 107 12488.00 167.20 54676.85 88888.00 2015-04-17 20:42:42.125 107 12488.02 167.22 54676.88 88888.00 2015-04-17 20:42:42.250 107 12488.02 167.20 54676.88 88888.00 2015-04-17 20:42:42.375 107 12488.10 167.22 54676.88 88888.00 2015-04-17 20:42:42.500 107 12488.15 167.22 54676.85 88888.00 2015-04-17 20:42:42.625 107 12488.12 167.20 54676.80 88888.00 2015-04-17 20:42:42.750 107 12488.15 167.18 54676.78 88888.00 2015-04-17 20:42:42.875 107 12488.17 167.18 54676.80 88888.00 2015-04-17 20:42:43.000 107 12488.25 167.18 54676.80 88888.00 2015-04-17 20:42:43.125 107 12488.33 167.18 54676.80 88888.00 2015-04-17 20:42:43.250 107 12488.50 167.25 54676.85 88888.00 2015-04-17 20:42:43.375 107 12488.75 167.53 54676.93 88888.00 2015-04-17 20:42:43.500 107 12488.58 167.43 54676.85 88888.00 2015-04-17 20:42:43.625 107 12488.35 167.15 54676.65 88888.00 2015-04-17 20:42:43.750 107 12488.35 167.00 54676.60 88888.00 2015-04-17 20:42:43.875 107 12488.52 167.07 54676.72 88888.00 2015-04-17 20:42:44.000 107 12488.55 167.12 54676.75 88888.00 2015-04-17 20:42:44.125 107 12488.52 167.10 54676.72 88888.00 2015-04-17 20:42:44.250 107 12488.52 167.03 54676.70 88888.00 2015-04-17 20:42:44.375 107 12488.58 167.00 54676.68 88888.00 2015-04-17 20:42:44.500 107 12488.62 167.05 54676.68 88888.00 2015-04-17 20:42:44.625 107 12488.67 167.07 54676.68 88888.00 2015-04-17 20:42:44.750 107 12488.67 167.03 54676.68 88888.00 2015-04-17 20:42:44.875 107 12488.73 167.00 54676.65 88888.00 2015-04-17 20:42:45.000 107 12488.73 166.97 54676.62 88888.00 2015-04-17 20:42:45.125 107 12488.75 166.97 54676.62 88888.00 2015-04-17 20:42:45.250 107 12488.83 166.95 54676.57 88888.00 2015-04-17 20:42:45.375 107 12488.80 166.93 54676.55 88888.00 2015-04-17 20:42:45.500 107 12488.77 166.88 54676.57 88888.00 2015-04-17 20:42:45.625 107 12488.77 166.88 54676.60 88888.00 2015-04-17 20:42:45.750 107 12488.83 166.88 54676.60 88888.00 2015-04-17 20:42:45.875 107 12488.83 166.85 54676.60 88888.00 2015-04-17 20:42:46.000 107 12488.92 166.85 54676.57 88888.00 2015-04-17 20:42:46.125 107 12489.00 166.85 54676.57 88888.00 2015-04-17 20:42:46.250 107 12489.00 166.82 54676.57 88888.00 2015-04-17 20:42:46.375 107 12489.08 166.85 54676.53 88888.00 2015-04-17 20:42:46.500 107 12489.12 166.82 54676.53 88888.00 2015-04-17 20:42:46.625 107 12489.15 166.80 54676.50 88888.00 2015-04-17 20:42:46.750 107 12489.15 166.78 54676.50 88888.00 2015-04-17 20:42:46.875 107 12489.23 166.72 54676.53 88888.00 2015-04-17 20:42:47.000 107 12489.25 166.70 54676.50 88888.00 2015-04-17 20:42:47.125 107 12489.20 166.70 54676.50 88888.00 2015-04-17 20:42:47.250 107 12489.25 166.70 54676.50 88888.00 2015-04-17 20:42:47.375 107 12489.30 166.70 54676.47 88888.00 2015-04-17 20:42:47.500 107 12489.30 166.68 54676.45 88888.00 2015-04-17 20:42:47.625 107 12489.25 166.65 54676.43 88888.00 2015-04-17 20:42:47.750 107 12489.23 166.65 54676.43 88888.00 2015-04-17 20:42:47.875 107 12489.17 166.62 54676.43 88888.00 2015-04-17 20:42:48.000 107 12489.23 166.60 54676.40 88888.00 2015-04-17 20:42:48.125 107 12489.35 166.60 54676.43 88888.00 2015-04-17 20:42:48.250 107 12489.38 166.60 54676.40 88888.00 2015-04-17 20:42:48.375 107 12489.38 166.60 54676.35 88888.00 2015-04-17 20:42:48.500 107 12489.40 166.60 54676.38 88888.00 2015-04-17 20:42:48.625 107 12489.45 166.60 54676.38 88888.00 2015-04-17 20:42:48.750 107 12489.50 166.57 54676.38 88888.00 2015-04-17 20:42:48.875 107 12489.50 166.60 54676.38 88888.00 2015-04-17 20:42:49.000 107 12489.52 166.60 54676.35 88888.00 2015-04-17 20:42:49.125 107 12489.55 166.60 54676.30 88888.00 2015-04-17 20:42:49.250 107 12489.60 166.57 54676.28 88888.00 2015-04-17 20:42:49.375 107 12489.62 166.57 54676.30 88888.00 2015-04-17 20:42:49.500 107 12489.62 166.57 54676.22 88888.00 2015-04-17 20:42:49.625 107 12489.60 166.57 54676.22 88888.00 2015-04-17 20:42:49.750 107 12489.60 166.55 54676.22 88888.00 2015-04-17 20:42:49.875 107 12489.58 166.55 54676.22 88888.00 2015-04-17 20:42:50.000 107 12489.60 166.57 54676.20 88888.00 2015-04-17 20:42:50.125 107 12489.62 166.55 54676.20 88888.00 2015-04-17 20:42:50.250 107 12489.62 166.53 54676.22 88888.00 2015-04-17 20:42:50.375 107 12489.70 166.55 54676.22 88888.00 2015-04-17 20:42:50.500 107 12489.67 166.55 54676.20 88888.00 2015-04-17 20:42:50.625 107 12489.67 166.57 54676.20 88888.00 2015-04-17 20:42:50.750 107 12489.73 166.57 54676.20 88888.00 2015-04-17 20:42:50.875 107 12489.77 166.53 54676.20 88888.00 2015-04-17 20:42:51.000 107 12489.73 166.50 54676.20 88888.00 2015-04-17 20:42:51.125 107 12489.70 166.50 54676.20 88888.00 2015-04-17 20:42:51.250 107 12489.67 166.50 54676.20 88888.00 2015-04-17 20:42:51.375 107 12489.67 166.47 54676.20 88888.00 2015-04-17 20:42:51.500 107 12489.75 166.47 54676.20 88888.00 2015-04-17 20:42:51.625 107 12489.80 166.50 54676.18 88888.00 2015-04-17 20:42:51.750 107 12489.80 166.50 54676.18 88888.00 2015-04-17 20:42:51.875 107 12489.80 166.50 54676.20 88888.00 2015-04-17 20:42:52.000 107 12489.88 166.50 54676.18 88888.00 2015-04-17 20:42:52.125 107 12489.88 166.50 54676.18 88888.00 2015-04-17 20:42:52.250 107 12489.83 166.50 54676.18 88888.00 2015-04-17 20:42:52.375 107 12489.77 166.47 54676.18 88888.00 2015-04-17 20:42:52.500 107 12489.80 166.47 54676.18 88888.00 2015-04-17 20:42:52.625 107 12489.88 166.45 54676.15 88888.00 2015-04-17 20:42:52.750 107 12489.88 166.43 54676.15 88888.00 2015-04-17 20:42:52.875 107 12489.83 166.45 54676.12 88888.00 2015-04-17 20:42:53.000 107 12489.85 166.43 54676.10 88888.00 2015-04-17 20:42:53.125 107 12489.90 166.43 54676.15 88888.00 2015-04-17 20:42:53.250 107 12489.83 166.43 54676.18 88888.00 2015-04-17 20:42:53.375 107 12489.88 166.43 54676.18 88888.00 2015-04-17 20:42:53.500 107 12489.90 166.43 54676.15 88888.00 2015-04-17 20:42:53.625 107 12489.85 166.43 54676.15 88888.00 2015-04-17 20:42:53.750 107 12489.85 166.40 54676.15 88888.00 2015-04-17 20:42:53.875 107 12489.83 166.38 54676.12 88888.00 2015-04-17 20:42:54.000 107 12489.80 166.38 54676.12 88888.00 2015-04-17 20:42:54.125 107 12489.73 166.40 54676.12 88888.00 2015-04-17 20:42:54.250 107 12489.70 166.40 54676.12 88888.00 2015-04-17 20:42:54.375 107 12489.75 166.40 54676.15 88888.00 2015-04-17 20:42:54.500 107 12489.77 166.40 54676.15 88888.00 2015-04-17 20:42:54.625 107 12489.75 166.43 54676.15 88888.00 2015-04-17 20:42:54.750 107 12489.70 166.40 54676.18 88888.00 2015-04-17 20:42:54.875 107 12489.73 166.40 54676.18 88888.00 2015-04-17 20:42:55.000 107 12489.73 166.38 54676.12 88888.00 2015-04-17 20:42:55.125 107 12489.70 166.38 54676.12 88888.00 2015-04-17 20:42:55.250 107 12489.70 166.38 54676.10 88888.00 2015-04-17 20:42:55.375 107 12489.62 166.38 54676.12 88888.00 2015-04-17 20:42:55.500 107 12489.58 166.38 54676.12 88888.00 2015-04-17 20:42:55.625 107 12489.58 166.38 54676.10 88888.00 2015-04-17 20:42:55.750 107 12489.62 166.40 54676.12 88888.00 2015-04-17 20:42:55.875 107 12489.60 166.40 54676.12 88888.00 2015-04-17 20:42:56.000 107 12489.55 166.40 54676.10 88888.00 2015-04-17 20:42:56.125 107 12489.58 166.40 54676.10 88888.00 2015-04-17 20:42:56.250 107 12489.52 166.43 54676.12 88888.00 2015-04-17 20:42:56.375 107 12489.50 166.43 54676.15 88888.00 2015-04-17 20:42:56.500 107 12489.50 166.43 54676.12 88888.00 2015-04-17 20:42:56.625 107 12489.55 166.43 54676.12 88888.00 2015-04-17 20:42:56.750 107 12489.55 166.43 54676.12 88888.00 2015-04-17 20:42:56.875 107 12489.52 166.43 54676.15 88888.00 2015-04-17 20:42:57.000 107 12489.48 166.40 54676.12 88888.00 2015-04-17 20:42:57.125 107 12489.48 166.43 54676.15 88888.00 2015-04-17 20:42:57.250 107 12489.50 166.47 54676.12 88888.00 2015-04-17 20:42:57.375 107 12489.55 166.47 54676.12 88888.00 2015-04-17 20:42:57.500 107 12489.48 166.47 54676.12 88888.00 2015-04-17 20:42:57.625 107 12489.45 166.47 54676.12 88888.00 2015-04-17 20:42:57.750 107 12489.45 166.50 54676.12 88888.00 2015-04-17 20:42:57.875 107 12489.45 166.47 54676.15 88888.00 2015-04-17 20:42:58.000 107 12489.40 166.47 54676.12 88888.00 2015-04-17 20:42:58.125 107 12489.38 166.47 54676.12 88888.00 2015-04-17 20:42:58.250 107 12489.35 166.47 54676.12 88888.00 2015-04-17 20:42:58.375 107 12489.40 166.50 54676.15 88888.00 2015-04-17 20:42:58.500 107 12489.38 166.47 54676.15 88888.00 2015-04-17 20:42:58.625 107 12489.38 166.53 54676.15 88888.00 2015-04-17 20:42:58.750 107 12489.35 166.57 54676.15 88888.00 2015-04-17 20:42:58.875 107 12489.35 166.57 54676.12 88888.00 2015-04-17 20:42:59.000 107 12489.27 166.57 54676.10 88888.00 2015-04-17 20:42:59.125 107 12489.20 166.57 54676.12 88888.00 2015-04-17 20:42:59.250 107 12489.20 166.57 54676.12 88888.00 2015-04-17 20:42:59.375 107 12489.23 166.62 54676.10 88888.00 2015-04-17 20:42:59.500 107 12489.15 166.60 54676.07 88888.00 2015-04-17 20:42:59.625 107 12489.08 166.62 54676.10 88888.00 2015-04-17 20:42:59.750 107 12489.10 166.65 54676.12 88888.00 2015-04-17 20:42:59.875 107 12489.20 166.65 54676.07 88888.00 2015-04-17 20:43:00.000 107 12489.27 166.65 54676.07 88888.00 2015-04-17 20:43:00.125 107 12489.23 166.68 54676.10 88888.00 2015-04-17 20:43:00.250 107 12489.08 166.68 54676.12 88888.00 2015-04-17 20:43:00.375 107 12489.08 166.70 54676.12 88888.00 2015-04-17 20:43:00.500 107 12489.08 166.70 54676.15 88888.00 2015-04-17 20:43:00.625 107 12489.10 166.75 54676.12 88888.00 2015-04-17 20:43:00.750 107 12489.05 166.78 54676.12 88888.00 2015-04-17 20:43:00.875 107 12489.05 166.78 54676.12 88888.00 2015-04-17 20:43:01.000 107 12489.10 166.78 54676.12 88888.00 2015-04-17 20:43:01.125 107 12489.12 166.75 54676.15 88888.00 2015-04-17 20:43:01.250 107 12489.05 166.78 54676.12 88888.00 2015-04-17 20:43:01.375 107 12489.02 166.78 54676.10 88888.00 2015-04-17 20:43:01.500 107 12489.05 166.80 54676.07 88888.00 2015-04-17 20:43:01.625 107 12489.12 166.80 54676.10 88888.00 2015-04-17 20:43:01.750 107 12489.08 166.82 54676.10 88888.00 2015-04-17 20:43:01.875 107 12488.98 166.85 54676.10 88888.00 2015-04-17 20:43:02.000 107 12488.92 166.85 54676.10 88888.00 2015-04-17 20:43:02.125 107 12488.95 166.85 54676.10 88888.00 2015-04-17 20:43:02.250 107 12488.92 166.85 54676.10 88888.00 2015-04-17 20:43:02.375 107 12489.00 166.85 54676.07 88888.00 2015-04-17 20:43:02.500 107 12489.02 166.85 54676.05 88888.00 2015-04-17 20:43:02.625 107 12489.00 166.88 54676.07 88888.00 2015-04-17 20:43:02.750 107 12489.08 166.88 54676.10 88888.00 2015-04-17 20:43:02.875 107 12489.02 166.90 54676.07 88888.00 2015-04-17 20:43:03.000 107 12488.98 166.90 54676.10 88888.00 2015-04-17 20:43:03.125 107 12488.98 166.90 54676.12 88888.00 2015-04-17 20:43:03.250 107 12489.02 166.90 54676.15 88888.00 2015-04-17 20:43:03.375 107 12489.02 166.90 54676.12 88888.00 2015-04-17 20:43:03.500 107 12489.00 166.90 54676.12 88888.00 2015-04-17 20:43:03.625 107 12489.02 166.93 54676.12 88888.00 2015-04-17 20:43:03.750 107 12489.00 166.90 54676.10 88888.00 2015-04-17 20:43:03.875 107 12488.98 166.90 54676.07 88888.00 2015-04-17 20:43:04.000 107 12489.00 166.90 54676.05 88888.00 2015-04-17 20:43:04.125 107 12489.12 166.93 54676.05 88888.00 2015-04-17 20:43:04.250 107 12489.17 166.90 54676.05 88888.00 2015-04-17 20:43:04.375 107 12489.12 166.93 54676.05 88888.00 2015-04-17 20:43:04.500 107 12489.08 166.93 54676.03 88888.00 2015-04-17 20:43:04.625 107 12489.02 166.90 54676.03 88888.00 2015-04-17 20:43:04.750 107 12489.00 166.90 54676.05 88888.00 2015-04-17 20:43:04.875 107 12489.05 166.90 54676.05 88888.00 2015-04-17 20:43:05.000 107 12489.02 166.85 54676.03 88888.00 2015-04-17 20:43:05.125 107 12489.05 166.90 54676.00 88888.00 2015-04-17 20:43:05.250 107 12489.08 166.90 54676.00 88888.00 2015-04-17 20:43:05.375 107 12489.10 166.90 54676.05 88888.00 2015-04-17 20:43:05.500 107 12489.05 166.88 54676.03 88888.00 2015-04-17 20:43:05.625 107 12489.08 166.88 54676.03 88888.00 2015-04-17 20:43:05.750 107 12489.08 166.85 54676.03 88888.00 2015-04-17 20:43:05.875 107 12489.05 166.85 54676.05 88888.00 2015-04-17 20:43:06.000 107 12489.02 166.85 54676.03 88888.00 2015-04-17 20:43:06.125 107 12489.02 166.85 54676.03 88888.00 2015-04-17 20:43:06.250 107 12489.05 166.82 54676.03 88888.00 2015-04-17 20:43:06.375 107 12489.10 166.80 54676.03 88888.00 2015-04-17 20:43:06.500 107 12489.10 166.80 54676.03 88888.00 2015-04-17 20:43:06.625 107 12489.08 166.82 54676.05 88888.00 2015-04-17 20:43:06.750 107 12489.15 166.80 54676.00 88888.00 2015-04-17 20:43:06.875 107 12489.17 166.80 54676.03 88888.00 2015-04-17 20:43:07.000 107 12489.15 166.78 54676.00 88888.00 2015-04-17 20:43:07.125 107 12489.15 166.75 54676.00 88888.00 2015-04-17 20:43:07.250 107 12489.10 166.78 54676.00 88888.00 2015-04-17 20:43:07.375 107 12489.15 166.78 54676.03 88888.00 2015-04-17 20:43:07.500 107 12489.23 166.75 54676.03 88888.00 2015-04-17 20:43:07.625 107 12489.23 166.75 54676.00 88888.00 2015-04-17 20:43:07.750 107 12489.20 166.70 54676.00 88888.00 2015-04-17 20:43:07.875 107 12489.17 166.70 54676.00 88888.00 2015-04-17 20:43:08.000 107 12489.17 166.70 54675.95 88888.00 2015-04-17 20:43:08.125 107 12489.23 166.68 54675.97 88888.00 2015-04-17 20:43:08.250 107 12489.20 166.65 54675.97 88888.00 2015-04-17 20:43:08.375 107 12489.20 166.68 54676.00 88888.00 2015-04-17 20:43:08.500 107 12489.20 166.68 54676.00 88888.00 2015-04-17 20:43:08.625 107 12489.17 166.65 54675.95 88888.00 2015-04-17 20:43:08.750 107 12489.20 166.60 54675.95 88888.00 2015-04-17 20:43:08.875 107 12489.23 166.60 54675.97 88888.00 2015-04-17 20:43:09.000 107 12489.27 166.60 54675.97 88888.00 2015-04-17 20:43:09.125 107 12489.35 166.57 54675.95 88888.00 2015-04-17 20:43:09.250 107 12489.40 166.55 54675.97 88888.00 2015-04-17 20:43:09.375 107 12489.38 166.50 54675.95 88888.00 2015-04-17 20:43:09.500 107 12489.38 166.50 54675.95 88888.00 2015-04-17 20:43:09.625 107 12489.42 166.47 54675.95 88888.00 2015-04-17 20:43:09.750 107 12489.48 166.47 54675.95 88888.00 2015-04-17 20:43:09.875 107 12489.45 166.45 54675.95 88888.00 2015-04-17 20:43:10.000 107 12489.45 166.43 54675.95 88888.00 2015-04-17 20:43:10.125 107 12489.48 166.40 54675.97 88888.00 2015-04-17 20:43:10.250 107 12489.45 166.38 54675.95 88888.00 2015-04-17 20:43:10.375 107 12489.42 166.38 54675.93 88888.00 2015-04-17 20:43:10.500 107 12489.38 166.35 54675.95 88888.00 2015-04-17 20:43:10.625 107 12489.42 166.35 54675.93 88888.00 2015-04-17 20:43:10.750 107 12489.45 166.32 54675.93 88888.00 2015-04-17 20:43:10.875 107 12489.42 166.30 54675.93 88888.00 2015-04-17 20:43:11.000 107 12489.45 166.28 54675.93 88888.00 2015-04-17 20:43:11.125 107 12489.38 166.25 54675.93 88888.00 2015-04-17 20:43:11.250 107 12489.42 166.20 54675.95 88888.00 2015-04-17 20:43:11.375 107 12489.45 166.22 54675.93 88888.00 2015-04-17 20:43:11.500 107 12489.40 166.18 54675.95 88888.00 2015-04-17 20:43:11.625 107 12489.45 166.10 54675.93 88888.00 2015-04-17 20:43:11.750 107 12489.45 166.05 54675.95 88888.00 2015-04-17 20:43:11.875 107 12489.42 166.03 54675.93 88888.00 2015-04-17 20:43:12.000 107 12489.48 166.03 54675.95 88888.00 2015-04-17 20:43:12.125 107 12489.52 166.00 54675.93 88888.00 2015-04-17 20:43:12.250 107 12489.45 165.97 54675.93 88888.00 2015-04-17 20:43:12.375 107 12489.48 165.97 54675.93 88888.00 2015-04-17 20:43:12.500 107 12489.50 165.93 54675.95 88888.00 2015-04-17 20:43:12.625 107 12489.48 165.88 54675.95 88888.00 2015-04-17 20:43:12.750 107 12489.40 165.88 54675.95 88888.00 2015-04-17 20:43:12.875 107 12489.40 165.88 54675.95 88888.00 2015-04-17 20:43:13.000 107 12489.48 165.85 54675.95 88888.00 2015-04-17 20:43:13.125 107 12489.52 165.82 54675.95 88888.00 2015-04-17 20:43:13.250 107 12489.50 165.78 54675.95 88888.00 2015-04-17 20:43:13.375 107 12489.45 165.75 54675.93 88888.00 2015-04-17 20:43:13.500 107 12489.42 165.72 54675.93 88888.00 2015-04-17 20:43:13.625 107 12489.42 165.70 54675.93 88888.00 2015-04-17 20:43:13.750 107 12489.50 165.68 54675.95 88888.00 2015-04-17 20:43:13.875 107 12489.50 165.65 54675.95 88888.00 2015-04-17 20:43:14.000 107 12489.52 165.62 54675.90 88888.00 2015-04-17 20:43:14.125 107 12489.55 165.57 54675.93 88888.00 2015-04-17 20:43:14.250 107 12489.52 165.55 54675.93 88888.00 2015-04-17 20:43:14.375 107 12489.58 165.53 54675.95 88888.00 2015-04-17 20:43:14.500 107 12489.55 165.50 54675.95 88888.00 2015-04-17 20:43:14.625 107 12489.55 165.47 54675.95 88888.00 2015-04-17 20:43:14.750 107 12489.58 165.45 54675.95 88888.00 2015-04-17 20:43:14.875 107 12489.60 165.43 54675.95 88888.00 2015-04-17 20:43:15.000 107 12489.62 165.43 54675.93 88888.00 2015-04-17 20:43:15.125 107 12489.62 165.43 54675.95 88888.00 2015-04-17 20:43:15.250 107 12489.58 165.40 54675.93 88888.00 2015-04-17 20:43:15.375 107 12489.58 165.35 54675.93 88888.00 2015-04-17 20:43:15.500 107 12489.58 165.30 54675.93 88888.00 2015-04-17 20:43:15.625 107 12489.55 165.28 54675.95 88888.00 2015-04-17 20:43:15.750 107 12489.55 165.28 54675.95 88888.00 2015-04-17 20:43:15.875 107 12489.58 165.28 54675.95 88888.00 2015-04-17 20:43:16.000 107 12489.55 165.22 54675.90 88888.00 2015-04-17 20:43:16.125 107 12489.58 165.20 54675.93 88888.00 2015-04-17 20:43:16.250 107 12489.58 165.15 54675.93 88888.00 2015-04-17 20:43:16.375 107 12489.55 165.15 54675.90 88888.00 2015-04-17 20:43:16.500 107 12489.52 165.10 54675.90 88888.00 2015-04-17 20:43:16.625 107 12489.52 165.07 54675.93 88888.00 2015-04-17 20:43:16.750 107 12489.55 165.07 54675.90 88888.00 2015-04-17 20:43:16.875 107 12489.60 165.05 54675.95 88888.00 2015-04-17 20:43:17.000 107 12489.67 165.03 54675.93 88888.00 2015-04-17 20:43:17.125 107 12489.62 165.00 54675.93 88888.00 2015-04-17 20:43:17.250 107 12489.48 165.00 54675.93 88888.00 2015-04-17 20:43:17.375 107 12489.50 164.97 54675.93 88888.00 2015-04-17 20:43:17.500 107 12489.48 164.90 54675.93 88888.00 2015-04-17 20:43:17.625 107 12489.50 164.88 54675.95 88888.00 2015-04-17 20:43:17.750 107 12489.52 164.85 54675.95 88888.00 2015-04-17 20:43:17.875 107 12489.48 164.85 54675.95 88888.00 2015-04-17 20:43:18.000 107 12489.42 164.82 54675.95 88888.00 2015-04-17 20:43:18.125 107 12489.42 164.78 54675.95 88888.00 2015-04-17 20:43:18.250 107 12489.38 164.75 54675.95 88888.00 2015-04-17 20:43:18.375 107 12489.33 164.72 54675.95 88888.00 2015-04-17 20:43:18.500 107 12489.30 164.70 54675.95 88888.00 2015-04-17 20:43:18.625 107 12489.27 164.70 54675.93 88888.00 2015-04-17 20:43:18.750 107 12489.25 164.70 54675.95 88888.00 2015-04-17 20:43:18.875 107 12489.27 164.65 54675.93 88888.00 2015-04-17 20:43:19.000 107 12489.30 164.65 54675.93 88888.00 2015-04-17 20:43:19.125 107 12489.25 164.62 54675.93 88888.00 2015-04-17 20:43:19.250 107 12489.23 164.55 54675.93 88888.00 2015-04-17 20:43:19.375 107 12489.27 164.55 54675.95 88888.00 2015-04-17 20:43:19.500 107 12489.25 164.55 54675.95 88888.00 2015-04-17 20:43:19.625 107 12489.23 164.55 54675.95 88888.00 2015-04-17 20:43:19.750 107 12489.15 164.53 54675.97 88888.00 2015-04-17 20:43:19.875 107 12489.17 164.50 54675.95 88888.00 2015-04-17 20:43:20.000 107 12489.15 164.50 54675.93 88888.00 2015-04-17 20:43:20.125 107 12489.15 164.50 54675.93 88888.00 2015-04-17 20:43:20.250 107 12489.17 164.45 54675.93 88888.00 2015-04-17 20:43:20.375 107 12489.17 164.43 54675.93 88888.00 2015-04-17 20:43:20.500 107 12489.17 164.40 54675.95 88888.00 2015-04-17 20:43:20.625 107 12489.20 164.40 54675.97 88888.00 2015-04-17 20:43:20.750 107 12489.12 164.35 54675.97 88888.00 2015-04-17 20:43:20.875 107 12489.08 164.32 54675.95 88888.00 2015-04-17 20:43:21.000 107 12489.10 164.32 54675.95 88888.00 2015-04-17 20:43:21.125 107 12489.08 164.32 54675.97 88888.00 2015-04-17 20:43:21.250 107 12489.08 164.32 54675.97 88888.00 2015-04-17 20:43:21.375 107 12489.08 164.32 54675.95 88888.00 2015-04-17 20:43:21.500 107 12489.02 164.32 54675.95 88888.00 2015-04-17 20:43:21.625 107 12489.00 164.25 54675.97 88888.00 2015-04-17 20:43:21.750 107 12489.02 164.28 54675.95 88888.00 2015-04-17 20:43:21.875 107 12488.98 164.28 54675.97 88888.00 2015-04-17 20:43:22.000 107 12489.02 164.25 54675.95 88888.00 2015-04-17 20:43:22.125 107 12489.05 164.20 54675.97 88888.00 2015-04-17 20:43:22.250 107 12489.05 164.20 54675.95 88888.00 2015-04-17 20:43:22.375 107 12489.05 164.20 54675.95 88888.00 2015-04-17 20:43:22.500 107 12489.05 164.20 54675.93 88888.00 2015-04-17 20:43:22.625 107 12489.02 164.22 54675.95 88888.00 2015-04-17 20:43:22.750 107 12488.98 164.18 54675.93 88888.00 2015-04-17 20:43:22.875 107 12488.98 164.18 54675.93 88888.00 2015-04-17 20:43:23.000 107 12489.02 164.18 54675.90 88888.00 2015-04-17 20:43:23.125 107 12489.08 164.15 54675.93 88888.00 2015-04-17 20:43:23.250 107 12489.02 164.12 54675.93 88888.00 2015-04-17 20:43:23.375 107 12488.95 164.15 54675.97 88888.00 2015-04-17 20:43:23.500 107 12488.90 164.18 54675.95 88888.00 2015-04-17 20:43:23.625 107 12488.88 164.18 54675.97 88888.00 2015-04-17 20:43:23.750 107 12488.90 164.15 54675.95 88888.00 2015-04-17 20:43:23.875 107 12488.90 164.12 54675.95 88888.00 2015-04-17 20:43:24.000 107 12488.85 164.10 54675.90 88888.00 2015-04-17 20:43:24.125 107 12488.83 164.07 54675.93 88888.00 2015-04-17 20:43:24.250 107 12488.83 164.07 54675.95 88888.00 2015-04-17 20:43:24.375 107 12488.90 164.07 54675.93 88888.00 2015-04-17 20:43:24.500 107 12488.90 164.07 54675.93 88888.00 2015-04-17 20:43:24.625 107 12488.92 164.10 54675.93 88888.00 2015-04-17 20:43:24.750 107 12488.90 164.07 54675.93 88888.00 2015-04-17 20:43:24.875 107 12488.90 164.07 54675.90 88888.00 2015-04-17 20:43:25.000 107 12488.92 164.10 54675.88 88888.00 2015-04-17 20:43:25.125 107 12488.88 164.07 54675.82 88888.00 2015-04-17 20:43:25.250 107 12488.90 164.07 54675.85 88888.00 2015-04-17 20:43:25.375 107 12488.90 164.07 54675.88 88888.00 2015-04-17 20:43:25.500 107 12488.85 164.05 54675.85 88888.00 2015-04-17 20:43:25.625 107 12488.85 164.07 54675.88 88888.00 2015-04-17 20:43:25.750 107 12488.85 164.05 54675.85 88888.00 2015-04-17 20:43:25.875 107 12488.83 164.03 54675.82 88888.00 2015-04-17 20:43:26.000 107 12488.85 164.03 54675.85 88888.00 2015-04-17 20:43:26.125 107 12488.83 164.05 54675.82 88888.00 2015-04-17 20:43:26.250 107 12488.83 164.03 54675.80 88888.00 2015-04-17 20:43:26.375 107 12488.90 164.05 54675.80 88888.00 2015-04-17 20:43:26.500 107 12488.92 164.05 54675.78 88888.00 2015-04-17 20:43:26.625 107 12488.92 164.05 54675.80 88888.00 2015-04-17 20:43:26.750 107 12488.90 164.05 54675.80 88888.00 2015-04-17 20:43:26.875 107 12488.92 164.05 54675.80 88888.00 2015-04-17 20:43:27.000 107 12488.95 164.03 54675.80 88888.00 2015-04-17 20:43:27.125 107 12488.92 164.05 54675.82 88888.00 2015-04-17 20:43:27.250 107 12488.88 164.05 54675.80 88888.00 2015-04-17 20:43:27.375 107 12488.90 164.05 54675.78 88888.00 2015-04-17 20:43:27.500 107 12488.98 164.03 54675.78 88888.00 2015-04-17 20:43:27.625 107 12489.02 164.03 54675.78 88888.00 2015-04-17 20:43:27.750 107 12489.05 164.00 54675.75 88888.00 2015-04-17 20:43:27.875 107 12489.12 164.03 54675.75 88888.00 2015-04-17 20:43:28.000 107 12489.10 164.05 54675.75 88888.00 2015-04-17 20:43:28.125 107 12488.98 164.03 54675.75 88888.00 2015-04-17 20:43:28.250 107 12488.95 164.03 54675.78 88888.00 2015-04-17 20:43:28.375 107 12489.00 164.00 54675.78 88888.00 2015-04-17 20:43:28.500 107 12489.02 163.97 54675.75 88888.00 2015-04-17 20:43:28.625 107 12489.08 163.97 54675.70 88888.00 2015-04-17 20:43:28.750 107 12489.08 163.97 54675.72 88888.00 2015-04-17 20:43:28.875 107 12489.12 164.00 54675.72 88888.00 2015-04-17 20:43:29.000 107 12489.10 163.97 54675.68 88888.00 2015-04-17 20:43:29.125 107 12489.08 163.97 54675.70 88888.00 2015-04-17 20:43:29.250 107 12489.08 163.95 54675.70 88888.00 2015-04-17 20:43:29.375 107 12489.05 163.93 54675.68 88888.00 2015-04-17 20:43:29.500 107 12489.05 163.93 54675.68 88888.00 2015-04-17 20:43:29.625 107 12489.12 163.90 54675.68 88888.00 2015-04-17 20:43:29.750 107 12489.12 163.88 54675.65 88888.00 2015-04-17 20:43:29.875 107 12489.17 163.88 54675.65 88888.00 2015-04-17 20:43:30.000 107 12489.25 163.85 54675.65 88888.00 2015-04-17 20:43:30.125 107 12489.27 163.85 54675.65 88888.00 2015-04-17 20:43:30.250 107 12489.23 163.82 54675.65 88888.00 2015-04-17 20:43:30.375 107 12489.20 163.82 54675.68 88888.00 2015-04-17 20:43:30.500 107 12489.23 163.82 54675.68 88888.00 2015-04-17 20:43:30.625 107 12489.27 163.78 54675.62 88888.00 2015-04-17 20:43:30.750 107 12489.33 163.78 54675.62 88888.00 2015-04-17 20:43:30.875 107 12489.33 163.75 54675.65 88888.00 2015-04-17 20:43:31.000 107 12489.35 163.70 54675.62 88888.00 2015-04-17 20:43:31.125 107 12489.30 163.68 54675.62 88888.00 2015-04-17 20:43:31.250 107 12489.35 163.65 54675.62 88888.00 2015-04-17 20:43:31.375 107 12489.38 163.65 54675.62 88888.00 2015-04-17 20:43:31.500 107 12489.33 163.62 54675.62 88888.00 2015-04-17 20:43:31.625 107 12489.25 163.60 54675.62 88888.00 2015-04-17 20:43:31.750 107 12489.25 163.57 54675.62 88888.00 2015-04-17 20:43:31.875 107 12489.33 163.62 54675.60 88888.00 2015-04-17 20:43:32.000 107 12489.35 163.60 54675.60 88888.00 2015-04-17 20:43:32.125 107 12489.38 163.57 54675.62 88888.00 2015-04-17 20:43:32.250 107 12489.35 163.53 54675.60 88888.00 2015-04-17 20:43:32.375 107 12489.40 163.50 54675.60 88888.00 2015-04-17 20:43:32.500 107 12489.42 163.47 54675.60 88888.00 2015-04-17 20:43:32.625 107 12489.42 163.45 54675.60 88888.00 2015-04-17 20:43:32.750 107 12489.48 163.45 54675.60 88888.00 2015-04-17 20:43:32.875 107 12489.48 163.40 54675.57 88888.00 2015-04-17 20:43:33.000 107 12489.50 163.38 54675.57 88888.00 2015-04-17 20:43:33.125 107 12489.50 163.35 54675.57 88888.00 2015-04-17 20:43:33.250 107 12489.50 163.30 54675.60 88888.00 2015-04-17 20:43:33.375 107 12489.50 163.30 54675.57 88888.00 2015-04-17 20:43:33.500 107 12489.45 163.28 54675.60 88888.00 2015-04-17 20:43:33.625 107 12489.42 163.25 54675.60 88888.00 2015-04-17 20:43:33.750 107 12489.40 163.22 54675.60 88888.00 2015-04-17 20:43:33.875 107 12489.40 163.22 54675.55 88888.00 2015-04-17 20:43:34.000 107 12489.48 163.20 54675.55 88888.00 2015-04-17 20:43:34.125 107 12489.45 163.18 54675.55 88888.00 2015-04-17 20:43:34.250 107 12489.42 163.12 54675.55 88888.00 2015-04-17 20:43:34.375 107 12489.45 163.15 54675.55 88888.00 2015-04-17 20:43:34.500 107 12489.45 163.15 54675.55 88888.00 2015-04-17 20:43:34.625 107 12489.40 163.10 54675.55 88888.00 2015-04-17 20:43:34.750 107 12489.40 163.10 54675.50 88888.00 2015-04-17 20:43:34.875 107 12489.42 163.10 54675.55 88888.00 2015-04-17 20:43:35.000 107 12489.48 163.07 54675.53 88888.00 2015-04-17 20:43:35.125 107 12489.45 163.05 54675.53 88888.00 2015-04-17 20:43:35.250 107 12489.48 163.00 54675.55 88888.00 2015-04-17 20:43:35.375 107 12489.48 163.03 54675.57 88888.00 2015-04-17 20:43:35.500 107 12489.50 162.95 54675.55 88888.00 2015-04-17 20:43:35.625 107 12489.50 162.93 54675.53 88888.00 2015-04-17 20:43:35.750 107 12489.48 162.93 54675.50 88888.00 2015-04-17 20:43:35.875 107 12489.50 162.88 54675.53 88888.00 2015-04-17 20:43:36.000 107 12489.48 162.88 54675.55 88888.00 2015-04-17 20:43:36.125 107 12489.40 162.88 54675.55 88888.00 2015-04-17 20:43:36.250 107 12489.35 162.85 54675.53 88888.00 2015-04-17 20:43:36.375 107 12489.38 162.82 54675.50 88888.00 2015-04-17 20:43:36.500 107 12489.35 162.80 54675.50 88888.00 2015-04-17 20:43:36.625 107 12489.33 162.78 54675.50 88888.00 2015-04-17 20:43:36.750 107 12489.27 162.72 54675.47 88888.00 2015-04-17 20:43:36.875 107 12489.25 162.70 54675.47 88888.00 2015-04-17 20:43:37.000 107 12489.25 162.72 54675.50 88888.00 2015-04-17 20:43:37.125 107 12489.30 162.72 54675.53 88888.00 2015-04-17 20:43:37.250 107 12489.33 162.70 54675.55 88888.00 2015-04-17 20:43:37.375 107 12489.27 162.70 54675.53 88888.00 2015-04-17 20:43:37.500 107 12489.25 162.70 54675.47 88888.00 2015-04-17 20:43:37.625 107 12489.27 162.70 54675.47 88888.00 2015-04-17 20:43:37.750 107 12489.27 162.65 54675.50 88888.00 2015-04-17 20:43:37.875 107 12489.27 162.65 54675.53 88888.00 2015-04-17 20:43:38.000 107 12489.25 162.62 54675.47 88888.00 2015-04-17 20:43:38.125 107 12489.25 162.62 54675.47 88888.00 2015-04-17 20:43:38.250 107 12489.25 162.57 54675.47 88888.00 2015-04-17 20:43:38.375 107 12489.25 162.55 54675.47 88888.00 2015-04-17 20:43:38.500 107 12489.23 162.53 54675.45 88888.00 2015-04-17 20:43:38.625 107 12489.25 162.50 54675.47 88888.00 2015-04-17 20:43:38.750 107 12489.17 162.47 54675.47 88888.00 2015-04-17 20:43:38.875 107 12489.17 162.45 54675.47 88888.00 2015-04-17 20:43:39.000 107 12489.23 162.45 54675.47 88888.00 2015-04-17 20:43:39.125 107 12489.27 162.43 54675.50 88888.00 2015-04-17 20:43:39.250 107 12489.27 162.43 54675.50 88888.00 2015-04-17 20:43:39.375 107 12489.25 162.45 54675.47 88888.00 2015-04-17 20:43:39.500 107 12489.20 162.40 54675.47 88888.00 2015-04-17 20:43:39.625 107 12489.20 162.40 54675.47 88888.00 2015-04-17 20:43:39.750 107 12489.20 162.38 54675.45 88888.00 2015-04-17 20:43:39.875 107 12489.12 162.38 54675.45 88888.00 2015-04-17 20:43:40.000 107 12489.12 162.40 54675.43 88888.00 2015-04-17 20:43:40.125 107 12489.20 162.40 54675.45 88888.00 2015-04-17 20:43:40.250 107 12489.12 162.40 54675.45 88888.00 2015-04-17 20:43:40.375 107 12489.10 162.40 54675.43 88888.00 2015-04-17 20:43:40.500 107 12489.10 162.40 54675.43 88888.00 2015-04-17 20:43:40.625 107 12489.08 162.40 54675.45 88888.00 2015-04-17 20:43:40.750 107 12489.05 162.43 54675.45 88888.00 2015-04-17 20:43:40.875 107 12489.05 162.43 54675.45 88888.00 2015-04-17 20:43:41.000 107 12489.00 162.43 54675.45 88888.00 2015-04-17 20:43:41.125 107 12488.92 162.47 54675.47 88888.00 2015-04-17 20:43:41.250 107 12488.90 162.47 54675.50 88888.00 2015-04-17 20:43:41.375 107 12488.92 162.47 54675.47 88888.00 2015-04-17 20:43:41.500 107 12489.00 162.47 54675.45 88888.00 2015-04-17 20:43:41.625 107 12489.02 162.47 54675.43 88888.00 2015-04-17 20:43:41.750 107 12488.95 162.47 54675.43 88888.00 2015-04-17 20:43:41.875 107 12488.92 162.53 54675.43 88888.00 2015-04-17 20:43:42.000 107 12488.92 162.50 54675.40 88888.00 2015-04-17 20:43:42.125 107 12488.92 162.50 54675.40 88888.00 2015-04-17 20:43:42.250 107 12488.88 162.50 54675.40 88888.00 2015-04-17 20:43:42.375 107 12488.85 162.53 54675.40 88888.00 2015-04-17 20:43:42.500 107 12488.83 162.57 54675.40 88888.00 2015-04-17 20:43:42.625 107 12488.80 162.60 54675.40 88888.00 2015-04-17 20:43:42.750 107 12488.83 162.60 54675.38 88888.00 2015-04-17 20:43:42.875 107 12488.83 162.62 54675.38 88888.00 2015-04-17 20:43:43.000 107 12488.77 162.65 54675.38 88888.00 2015-04-17 20:43:43.125 107 12488.65 162.65 54675.35 88888.00 2015-04-17 20:43:43.250 107 12488.60 162.65 54675.38 88888.00 2015-04-17 20:43:43.375 107 12488.67 162.68 54675.35 88888.00 2015-04-17 20:43:43.500 107 12488.67 162.65 54675.35 88888.00 2015-04-17 20:43:43.625 107 12488.67 162.70 54675.35 88888.00 2015-04-17 20:43:43.750 107 12488.62 162.72 54675.35 88888.00 2015-04-17 20:43:43.875 107 12488.67 162.72 54675.35 88888.00 2015-04-17 20:43:44.000 107 12488.62 162.75 54675.35 88888.00 2015-04-17 20:43:44.125 107 12488.58 162.80 54675.35 88888.00 2015-04-17 20:43:44.250 107 12488.50 162.80 54675.35 88888.00 2015-04-17 20:43:44.375 107 12488.45 162.82 54675.35 88888.00 2015-04-17 20:43:44.500 107 12488.42 162.82 54675.35 88888.00 2015-04-17 20:43:44.625 107 12488.45 162.82 54675.35 88888.00 2015-04-17 20:43:44.750 107 12488.45 162.90 54675.35 88888.00 2015-04-17 20:43:44.875 107 12488.45 162.90 54675.35 88888.00 2015-04-17 20:43:45.000 107 12488.42 162.90 54675.35 88888.00 2015-04-17 20:43:45.125 107 12488.33 162.93 54675.35 88888.00 2015-04-17 20:43:45.250 107 12488.23 162.97 54675.40 88888.00 2015-04-17 20:43:45.375 107 12488.25 163.00 54675.35 88888.00 2015-04-17 20:43:45.500 107 12488.27 163.03 54675.35 88888.00 2015-04-17 20:43:45.625 107 12488.27 163.03 54675.32 88888.00 2015-04-17 20:43:45.750 107 12488.25 163.05 54675.35 88888.00 2015-04-17 20:43:45.875 107 12488.15 163.05 54675.32 88888.00 2015-04-17 20:43:46.000 107 12488.05 163.05 54675.30 88888.00 2015-04-17 20:43:46.125 107 12488.08 163.07 54675.32 88888.00 2015-04-17 20:43:46.250 107 12488.08 163.10 54675.35 88888.00 2015-04-17 20:43:46.375 107 12488.10 163.15 54675.35 88888.00 2015-04-17 20:43:46.500 107 12488.08 163.20 54675.32 88888.00 2015-04-17 20:43:46.625 107 12488.08 163.25 54675.32 88888.00 2015-04-17 20:43:46.750 107 12488.05 163.25 54675.32 88888.00 2015-04-17 20:43:46.875 107 12487.98 163.28 54675.32 88888.00 2015-04-17 20:43:47.000 107 12487.92 163.25 54675.32 88888.00 2015-04-17 20:43:47.125 107 12487.92 163.30 54675.32 88888.00 2015-04-17 20:43:47.250 107 12487.90 163.30 54675.32 88888.00 2015-04-17 20:43:47.375 107 12487.90 163.32 54675.32 88888.00 2015-04-17 20:43:47.500 107 12487.88 163.38 54675.32 88888.00 2015-04-17 20:43:47.625 107 12487.83 163.40 54675.32 88888.00 2015-04-17 20:43:47.750 107 12487.80 163.43 54675.32 88888.00 2015-04-17 20:43:47.875 107 12487.77 163.47 54675.35 88888.00 2015-04-17 20:43:48.000 107 12487.77 163.47 54675.30 88888.00 2015-04-17 20:43:48.125 107 12487.75 163.53 54675.28 88888.00 2015-04-17 20:43:48.250 107 12487.77 163.55 54675.28 88888.00 2015-04-17 20:43:48.375 107 12487.77 163.55 54675.25 88888.00 2015-04-17 20:43:48.500 107 12487.73 163.57 54675.28 88888.00 2015-04-17 20:43:48.625 107 12487.73 163.62 54675.32 88888.00 2015-04-17 20:43:48.750 107 12487.75 163.65 54675.30 88888.00 2015-04-17 20:43:48.875 107 12487.75 163.70 54675.28 88888.00 2015-04-17 20:43:49.000 107 12487.70 163.68 54675.25 88888.00 2015-04-17 20:43:49.125 107 12487.65 163.72 54675.28 88888.00 2015-04-17 20:43:49.250 107 12487.70 163.78 54675.30 88888.00 2015-04-17 20:43:49.375 107 12487.80 163.80 54675.25 88888.00 2015-04-17 20:43:49.500 107 12487.75 163.80 54675.25 88888.00 2015-04-17 20:43:49.625 107 12487.67 163.82 54675.25 88888.00 2015-04-17 20:43:49.750 107 12487.67 163.88 54675.25 88888.00 2015-04-17 20:43:49.875 107 12487.67 163.90 54675.25 88888.00 2015-04-17 20:43:50.000 107 12487.70 163.93 54675.20 88888.00 2015-04-17 20:43:50.125 107 12487.75 163.95 54675.20 88888.00 2015-04-17 20:43:50.250 107 12487.75 164.03 54675.22 88888.00 2015-04-17 20:43:50.375 107 12487.70 164.05 54675.20 88888.00 2015-04-17 20:43:50.500 107 12487.65 164.07 54675.20 88888.00 2015-04-17 20:43:50.625 107 12487.62 164.07 54675.20 88888.00 2015-04-17 20:43:50.750 107 12487.62 164.12 54675.18 88888.00 2015-04-17 20:43:50.875 107 12487.65 164.15 54675.20 88888.00 2015-04-17 20:43:51.000 107 12487.67 164.20 54675.18 88888.00 2015-04-17 20:43:51.125 107 12487.65 164.20 54675.18 88888.00 2015-04-17 20:43:51.250 107 12487.67 164.25 54675.15 88888.00 2015-04-17 20:43:51.375 107 12487.65 164.28 54675.12 88888.00 2015-04-17 20:43:51.500 107 12487.62 164.35 54675.10 88888.00 2015-04-17 20:43:51.625 107 12487.65 164.38 54675.10 88888.00 2015-04-17 20:43:51.750 107 12487.67 164.43 54675.12 88888.00 2015-04-17 20:43:51.875 107 12487.65 164.43 54675.12 88888.00 2015-04-17 20:43:52.000 107 12487.62 164.47 54675.12 88888.00 2015-04-17 20:43:52.125 107 12487.62 164.53 54675.15 88888.00 2015-04-17 20:43:52.250 107 12487.60 164.50 54675.12 88888.00 2015-04-17 20:43:52.375 107 12487.65 164.55 54675.12 88888.00 2015-04-17 20:43:52.500 107 12487.65 164.55 54675.07 88888.00 2015-04-17 20:43:52.625 107 12487.60 164.57 54675.07 88888.00 2015-04-17 20:43:52.750 107 12487.60 164.60 54675.07 88888.00 2015-04-17 20:43:52.875 107 12487.62 164.65 54675.07 88888.00 2015-04-17 20:43:53.000 107 12487.60 164.65 54675.05 88888.00 2015-04-17 20:43:53.125 107 12487.60 164.70 54675.07 88888.00 2015-04-17 20:43:53.250 107 12487.60 164.72 54675.07 88888.00 2015-04-17 20:43:53.375 107 12487.58 164.75 54675.07 88888.00 2015-04-17 20:43:53.500 107 12487.55 164.75 54675.05 88888.00 2015-04-17 20:43:53.625 107 12487.62 164.78 54675.03 88888.00 2015-04-17 20:43:53.750 107 12487.65 164.75 54675.00 88888.00 2015-04-17 20:43:53.875 107 12487.67 164.78 54674.97 88888.00 2015-04-17 20:43:54.000 107 12487.65 164.80 54674.97 88888.00 2015-04-17 20:43:54.125 107 12487.65 164.82 54675.00 88888.00 2015-04-17 20:43:54.250 107 12487.67 164.82 54674.97 88888.00 2015-04-17 20:43:54.375 107 12487.73 164.88 54674.95 88888.00 2015-04-17 20:43:54.500 107 12487.70 164.90 54674.95 88888.00 2015-04-17 20:43:54.625 107 12487.75 164.90 54674.95 88888.00 2015-04-17 20:43:54.750 107 12487.80 164.90 54674.93 88888.00 2015-04-17 20:43:54.875 107 12487.83 164.93 54674.95 88888.00 2015-04-17 20:43:55.000 107 12487.83 164.95 54674.93 88888.00 2015-04-17 20:43:55.125 107 12487.83 164.97 54674.95 88888.00 2015-04-17 20:43:55.250 107 12487.88 164.97 54674.93 88888.00 2015-04-17 20:43:55.375 107 12487.90 165.00 54674.93 88888.00 2015-04-17 20:43:55.500 107 12487.88 165.03 54674.90 88888.00 2015-04-17 20:43:55.625 107 12487.98 165.03 54674.90 88888.00 2015-04-17 20:43:55.750 107 12487.98 165.05 54674.85 88888.00 2015-04-17 20:43:55.875 107 12487.92 165.07 54674.82 88888.00 2015-04-17 20:43:56.000 107 12487.92 165.10 54674.82 88888.00 2015-04-17 20:43:56.125 107 12487.98 165.10 54674.82 88888.00 2015-04-17 20:43:56.250 107 12487.98 165.12 54674.82 88888.00 2015-04-17 20:43:56.375 107 12488.05 165.12 54674.82 88888.00 2015-04-17 20:43:56.500 107 12488.12 165.15 54674.82 88888.00 2015-04-17 20:43:56.625 107 12488.12 165.18 54674.80 88888.00 2015-04-17 20:43:56.750 107 12488.12 165.12 54674.78 88888.00 2015-04-17 20:43:56.875 107 12488.15 165.18 54674.78 88888.00 2015-04-17 20:43:57.000 107 12488.17 165.20 54674.78 88888.00 2015-04-17 20:43:57.125 107 12488.23 165.22 54674.75 88888.00 2015-04-17 20:43:57.250 107 12488.25 165.22 54674.75 88888.00 2015-04-17 20:43:57.375 107 12488.30 165.20 54674.72 88888.00 2015-04-17 20:43:57.500 107 12488.27 165.22 54674.75 88888.00 2015-04-17 20:43:57.625 107 12488.30 165.25 54674.72 88888.00 2015-04-17 20:43:57.750 107 12488.30 165.25 54674.72 88888.00 2015-04-17 20:43:57.875 107 12488.30 165.25 54674.70 88888.00 2015-04-17 20:43:58.000 107 12488.38 165.25 54674.68 88888.00 2015-04-17 20:43:58.125 107 12488.45 165.28 54674.70 88888.00 2015-04-17 20:43:58.250 107 12488.45 165.30 54674.68 88888.00 2015-04-17 20:43:58.375 107 12488.45 165.30 54674.65 88888.00 2015-04-17 20:43:58.500 107 12488.48 165.28 54674.65 88888.00 2015-04-17 20:43:58.625 107 12488.50 165.25 54674.65 88888.00 2015-04-17 20:43:58.750 107 12488.55 165.28 54674.62 88888.00 2015-04-17 20:43:58.875 107 12488.60 165.30 54674.60 88888.00 2015-04-17 20:43:59.000 107 12488.65 165.28 54674.57 88888.00 2015-04-17 20:43:59.125 107 12488.70 165.32 54674.57 88888.00 2015-04-17 20:43:59.250 107 12488.70 165.30 54674.57 88888.00 2015-04-17 20:43:59.375 107 12488.67 165.30 54674.53 88888.00 2015-04-17 20:43:59.500 107 12488.67 165.28 54674.53 88888.00 2015-04-17 20:43:59.625 107 12488.73 165.28 54674.53 88888.00 2015-04-17 20:43:59.750 107 12488.75 165.30 54674.53 88888.00 2015-04-17 20:43:59.875 107 12488.77 165.28 54674.55 88888.00 2015-04-17 20:44:00.000 107 12488.73 165.25 54674.50 88888.00 2015-04-17 20:44:00.125 107 12488.75 165.25 54674.50 88888.00 2015-04-17 20:44:00.250 107 12488.80 165.25 54674.53 88888.00 2015-04-17 20:44:00.375 107 12488.83 165.25 54674.53 88888.00 2015-04-17 20:44:00.500 107 12488.83 165.28 54674.53 88888.00 2015-04-17 20:44:00.625 107 12488.80 165.28 54674.53 88888.00 2015-04-17 20:44:00.750 107 12488.88 165.25 54674.53 88888.00 2015-04-17 20:44:00.875 107 12489.00 165.25 54674.50 88888.00 2015-04-17 20:44:01.000 107 12488.92 165.25 54674.47 88888.00 2015-04-17 20:44:01.125 107 12488.85 165.22 54674.47 88888.00 2015-04-17 20:44:01.250 107 12488.90 165.22 54674.45 88888.00 2015-04-17 20:44:01.375 107 12488.95 165.22 54674.47 88888.00 2015-04-17 20:44:01.500 107 12488.98 165.20 54674.45 88888.00 2015-04-17 20:44:01.625 107 12488.90 165.20 54674.45 88888.00 2015-04-17 20:44:01.750 107 12488.85 165.18 54674.45 88888.00 2015-04-17 20:44:01.875 107 12488.95 165.12 54674.43 88888.00 2015-04-17 20:44:02.000 107 12489.05 165.15 54674.43 88888.00 2015-04-17 20:44:02.125 107 12489.02 165.12 54674.43 88888.00 2015-04-17 20:44:02.250 107 12488.98 165.10 54674.40 88888.00 2015-04-17 20:44:02.375 107 12489.02 165.12 54674.40 88888.00 2015-04-17 20:44:02.500 107 12489.02 165.10 54674.38 88888.00 2015-04-17 20:44:02.625 107 12488.98 165.10 54674.35 88888.00 2015-04-17 20:44:02.750 107 12488.92 165.07 54674.35 88888.00 2015-04-17 20:44:02.875 107 12489.00 165.05 54674.35 88888.00 2015-04-17 20:44:03.000 107 12489.05 165.05 54674.35 88888.00 2015-04-17 20:44:03.125 107 12489.12 165.07 54674.35 88888.00 2015-04-17 20:44:03.250 107 12489.10 165.05 54674.38 88888.00 2015-04-17 20:44:03.375 107 12489.10 165.03 54674.35 88888.00 2015-04-17 20:44:03.500 107 12489.08 165.03 54674.32 88888.00 2015-04-17 20:44:03.625 107 12489.15 165.03 54674.32 88888.00 2015-04-17 20:44:03.750 107 12489.12 165.05 54674.30 88888.00 2015-04-17 20:44:03.875 107 12489.17 165.05 54674.30 88888.00 2015-04-17 20:44:04.000 107 12489.17 165.05 54674.30 88888.00 2015-04-17 20:44:04.125 107 12489.23 165.10 54674.32 88888.00 2015-04-17 20:44:04.250 107 12489.23 165.07 54674.35 88888.00 2015-04-17 20:44:04.375 107 12489.23 165.05 54674.35 88888.00 2015-04-17 20:44:04.500 107 12489.27 165.07 54674.30 88888.00 2015-04-17 20:44:04.625 107 12489.30 165.07 54674.30 88888.00 2015-04-17 20:44:04.750 107 12489.20 165.05 54674.28 88888.00 2015-04-17 20:44:04.875 107 12489.17 165.03 54674.25 88888.00 2015-04-17 20:44:05.000 107 12489.17 165.03 54674.25 88888.00 2015-04-17 20:44:05.125 107 12489.20 165.03 54674.25 88888.00 2015-04-17 20:44:05.250 107 12489.23 165.00 54674.25 88888.00 2015-04-17 20:44:05.375 107 12489.27 164.97 54674.25 88888.00 2015-04-17 20:44:05.500 107 12489.30 165.00 54674.25 88888.00 2015-04-17 20:44:05.625 107 12489.27 164.95 54674.25 88888.00 2015-04-17 20:44:05.750 107 12489.27 164.95 54674.25 88888.00 2015-04-17 20:44:05.875 107 12489.25 164.97 54674.25 88888.00 2015-04-17 20:44:06.000 107 12489.27 164.97 54674.25 88888.00 2015-04-17 20:44:06.125 107 12489.25 164.93 54674.25 88888.00 2015-04-17 20:44:06.250 107 12489.25 164.85 54674.22 88888.00 2015-04-17 20:44:06.375 107 12489.23 164.85 54674.22 88888.00 2015-04-17 20:44:06.500 107 12489.25 164.85 54674.22 88888.00 2015-04-17 20:44:06.625 107 12489.33 164.82 54674.25 88888.00 2015-04-17 20:44:06.750 107 12489.35 164.85 54674.22 88888.00 2015-04-17 20:44:06.875 107 12489.33 164.82 54674.20 88888.00 2015-04-17 20:44:07.000 107 12489.30 164.78 54674.20 88888.00 2015-04-17 20:44:07.125 107 12489.30 164.78 54674.22 88888.00 2015-04-17 20:44:07.250 107 12489.33 164.78 54674.22 88888.00 2015-04-17 20:44:07.375 107 12489.35 164.78 54674.22 88888.00 2015-04-17 20:44:07.500 107 12489.30 164.75 54674.22 88888.00 2015-04-17 20:44:07.625 107 12489.20 164.70 54674.20 88888.00 2015-04-17 20:44:07.750 107 12489.17 164.68 54674.18 88888.00 2015-04-17 20:44:07.875 107 12489.23 164.68 54674.18 88888.00 2015-04-17 20:44:08.000 107 12489.23 164.65 54674.20 88888.00 2015-04-17 20:44:08.125 107 12489.27 164.62 54674.18 88888.00 2015-04-17 20:44:08.250 107 12489.20 164.55 54674.15 88888.00 2015-04-17 20:44:08.375 107 12489.20 164.53 54674.15 88888.00 2015-04-17 20:44:08.500 107 12489.23 164.55 54674.18 88888.00 2015-04-17 20:44:08.625 107 12489.20 164.55 54674.18 88888.00 2015-04-17 20:44:08.750 107 12489.20 164.55 54674.15 88888.00 2015-04-17 20:44:08.875 107 12489.23 164.53 54674.18 88888.00 2015-04-17 20:44:09.000 107 12489.23 164.53 54674.15 88888.00 2015-04-17 20:44:09.125 107 12489.17 164.53 54674.15 88888.00 2015-04-17 20:44:09.250 107 12489.12 164.50 54674.15 88888.00 2015-04-17 20:44:09.375 107 12489.10 164.50 54674.15 88888.00 2015-04-17 20:44:09.500 107 12489.20 164.50 54674.12 88888.00 2015-04-17 20:44:09.625 107 12489.17 164.47 54674.12 88888.00 2015-04-17 20:44:09.750 107 12489.17 164.50 54674.15 88888.00 2015-04-17 20:44:09.875 107 12489.20 164.47 54674.15 88888.00 2015-04-17 20:44:10.000 107 12489.25 164.47 54674.12 88888.00 2015-04-17 20:44:10.125 107 12489.20 164.45 54674.10 88888.00 2015-04-17 20:44:10.250 107 12489.12 164.43 54674.10 88888.00 2015-04-17 20:44:10.375 107 12489.10 164.43 54674.10 88888.00 2015-04-17 20:44:10.500 107 12489.15 164.45 54674.10 88888.00 2015-04-17 20:44:10.625 107 12489.20 164.43 54674.10 88888.00 2015-04-17 20:44:10.750 107 12489.12 164.43 54674.10 88888.00 2015-04-17 20:44:10.875 107 12489.12 164.45 54674.10 88888.00 2015-04-17 20:44:11.000 107 12489.12 164.43 54674.10 88888.00 2015-04-17 20:44:11.125 107 12489.08 164.38 54674.07 88888.00 2015-04-17 20:44:11.250 107 12488.95 164.35 54674.07 88888.00 2015-04-17 20:44:11.375 107 12488.92 164.38 54674.10 88888.00 2015-04-17 20:44:11.500 107 12488.90 164.38 54674.07 88888.00 2015-04-17 20:44:11.625 107 12488.92 164.35 54674.07 88888.00 2015-04-17 20:44:11.750 107 12488.95 164.32 54674.07 88888.00 2015-04-17 20:44:11.875 107 12488.95 164.35 54674.07 88888.00 2015-04-17 20:44:12.000 107 12488.98 164.32 54674.05 88888.00 2015-04-17 20:44:12.125 107 12489.00 164.32 54674.05 88888.00 2015-04-17 20:44:12.250 107 12488.98 164.30 54674.05 88888.00 2015-04-17 20:44:12.375 107 12488.92 164.30 54674.07 88888.00 2015-04-17 20:44:12.500 107 12488.95 164.35 54674.07 88888.00 2015-04-17 20:44:12.625 107 12488.90 164.30 54674.05 88888.00 2015-04-17 20:44:12.750 107 12488.90 164.28 54674.07 88888.00 2015-04-17 20:44:12.875 107 12488.92 164.22 54674.07 88888.00 2015-04-17 20:44:13.000 107 12488.90 164.25 54674.05 88888.00 2015-04-17 20:44:13.125 107 12488.88 164.25 54674.03 88888.00 2015-04-17 20:44:13.250 107 12488.85 164.20 54674.03 88888.00 2015-04-17 20:44:13.375 107 12488.88 164.18 54674.00 88888.00 2015-04-17 20:44:13.500 107 12488.88 164.15 54674.00 88888.00 2015-04-17 20:44:13.625 107 12488.90 164.15 54674.03 88888.00 2015-04-17 20:44:13.750 107 12488.88 164.12 54674.03 88888.00 2015-04-17 20:44:13.875 107 12488.85 164.10 54674.03 88888.00 2015-04-17 20:44:14.000 107 12488.83 164.10 54674.00 88888.00 2015-04-17 20:44:14.125 107 12488.90 164.10 54673.97 88888.00 2015-04-17 20:44:14.250 107 12488.95 164.07 54673.97 88888.00 2015-04-17 20:44:14.375 107 12488.95 164.05 54673.95 88888.00 2015-04-17 20:44:14.500 107 12488.92 164.05 54673.95 88888.00 2015-04-17 20:44:14.625 107 12488.98 164.03 54673.93 88888.00 2015-04-17 20:44:14.750 107 12489.02 164.05 54673.90 88888.00 2015-04-17 20:44:14.875 107 12489.05 164.05 54673.93 88888.00 2015-04-17 20:44:15.000 107 12488.95 164.00 54673.90 88888.00 2015-04-17 20:44:15.125 107 12488.95 163.97 54673.90 88888.00 2015-04-17 20:44:15.250 107 12488.95 164.00 54673.90 88888.00 2015-04-17 20:44:15.375 107 12489.00 164.03 54673.93 88888.00 2015-04-17 20:44:15.500 107 12488.92 164.00 54673.90 88888.00 2015-04-17 20:44:15.625 107 12488.98 163.97 54673.93 88888.00 2015-04-17 20:44:15.750 107 12489.00 163.97 54673.90 88888.00 2015-04-17 20:44:15.875 107 12489.02 163.97 54673.88 88888.00 2015-04-17 20:44:16.000 107 12489.10 163.95 54673.90 88888.00 2015-04-17 20:44:16.125 107 12489.12 163.95 54673.90 88888.00 2015-04-17 20:44:16.250 107 12489.10 163.93 54673.85 88888.00 2015-04-17 20:44:16.375 107 12489.08 163.93 54673.85 88888.00 2015-04-17 20:44:16.500 107 12489.02 163.93 54673.85 88888.00 2015-04-17 20:44:16.625 107 12489.08 163.93 54673.82 88888.00 2015-04-17 20:44:16.750 107 12489.15 163.93 54673.80 88888.00 2015-04-17 20:44:16.875 107 12489.10 163.95 54673.80 88888.00 2015-04-17 20:44:17.000 107 12489.15 163.97 54673.80 88888.00 2015-04-17 20:44:17.125 107 12489.20 163.95 54673.82 88888.00 2015-04-17 20:44:17.250 107 12489.20 163.90 54673.82 88888.00 2015-04-17 20:44:17.375 107 12489.15 163.93 54673.82 88888.00 2015-04-17 20:44:17.500 107 12489.15 163.95 54673.80 88888.00 2015-04-17 20:44:17.625 107 12489.17 163.95 54673.78 88888.00 2015-04-17 20:44:17.750 107 12489.17 163.97 54673.78 88888.00 2015-04-17 20:44:17.875 107 12489.27 163.95 54673.75 88888.00 2015-04-17 20:44:18.000 107 12489.25 163.95 54673.72 88888.00 2015-04-17 20:44:18.125 107 12489.20 163.97 54673.72 88888.00 2015-04-17 20:44:18.250 107 12489.17 163.93 54673.70 88888.00 2015-04-17 20:44:18.375 107 12489.20 163.90 54673.70 88888.00 2015-04-17 20:44:18.500 107 12489.20 163.93 54673.72 88888.00 2015-04-17 20:44:18.625 107 12489.25 163.93 54673.75 88888.00 2015-04-17 20:44:18.750 107 12489.20 163.93 54673.72 88888.00 2015-04-17 20:44:18.875 107 12489.17 163.93 54673.72 88888.00 2015-04-17 20:44:19.000 107 12489.20 163.93 54673.72 88888.00 2015-04-17 20:44:19.125 107 12489.25 163.93 54673.72 88888.00 2015-04-17 20:44:19.250 107 12489.25 163.93 54673.70 88888.00 2015-04-17 20:44:19.375 107 12489.27 163.93 54673.70 88888.00 2015-04-17 20:44:19.500 107 12489.25 163.88 54673.70 88888.00 2015-04-17 20:44:19.625 107 12489.30 163.88 54673.70 88888.00 2015-04-17 20:44:19.750 107 12489.30 163.88 54673.68 88888.00 2015-04-17 20:44:19.875 107 12489.35 163.90 54673.68 88888.00 2015-04-17 20:44:20.000 107 12489.38 163.88 54673.62 88888.00 2015-04-17 20:44:20.125 107 12489.40 163.85 54673.62 88888.00 2015-04-17 20:44:20.250 107 12489.38 163.82 54673.65 88888.00 2015-04-17 20:44:20.375 107 12489.38 163.85 54673.65 88888.00 2015-04-17 20:44:20.500 107 12489.40 163.85 54673.60 88888.00 2015-04-17 20:44:20.625 107 12489.38 163.82 54673.62 88888.00 2015-04-17 20:44:20.750 107 12489.38 163.82 54673.60 88888.00 2015-04-17 20:44:20.875 107 12489.35 163.80 54673.60 88888.00 2015-04-17 20:44:21.000 107 12489.35 163.82 54673.60 88888.00 2015-04-17 20:44:21.125 107 12489.30 163.80 54673.60 88888.00 2015-04-17 20:44:21.250 107 12489.25 163.78 54673.60 88888.00 2015-04-17 20:44:21.375 107 12489.25 163.75 54673.60 88888.00 2015-04-17 20:44:21.500 107 12489.27 163.82 54673.60 88888.00 2015-04-17 20:44:21.625 107 12489.30 163.82 54673.57 88888.00 2015-04-17 20:44:21.750 107 12489.27 163.80 54673.57 88888.00 2015-04-17 20:44:21.875 107 12489.27 163.80 54673.57 88888.00 2015-04-17 20:44:22.000 107 12489.33 163.80 54673.57 88888.00 2015-04-17 20:44:22.125 107 12489.38 163.78 54673.57 88888.00 2015-04-17 20:44:22.250 107 12489.42 163.72 54673.57 88888.00 2015-04-17 20:44:22.375 107 12489.48 163.75 54673.57 88888.00 2015-04-17 20:44:22.500 107 12489.42 163.75 54673.55 88888.00 2015-04-17 20:44:22.625 107 12489.38 163.78 54673.53 88888.00 2015-04-17 20:44:22.750 107 12489.38 163.80 54673.55 88888.00 2015-04-17 20:44:22.875 107 12489.38 163.78 54673.57 88888.00 2015-04-17 20:44:23.000 107 12489.40 163.80 54673.55 88888.00 2015-04-17 20:44:23.125 107 12489.40 163.80 54673.55 88888.00 2015-04-17 20:44:23.250 107 12489.42 163.80 54673.55 88888.00 2015-04-17 20:44:23.375 107 12489.45 163.80 54673.57 88888.00 2015-04-17 20:44:23.500 107 12489.42 163.80 54673.53 88888.00 2015-04-17 20:44:23.625 107 12489.40 163.78 54673.53 88888.00 2015-04-17 20:44:23.750 107 12489.42 163.78 54673.50 88888.00 2015-04-17 20:44:23.875 107 12489.50 163.78 54673.50 88888.00 2015-04-17 20:44:24.000 107 12489.45 163.80 54673.47 88888.00 2015-04-17 20:44:24.125 107 12489.42 163.80 54673.47 88888.00 2015-04-17 20:44:24.250 107 12489.42 163.80 54673.50 88888.00 2015-04-17 20:44:24.375 107 12489.50 163.88 54673.53 88888.00 2015-04-17 20:44:24.500 107 12489.52 163.85 54673.50 88888.00 2015-04-17 20:44:24.625 107 12489.48 163.85 54673.47 88888.00 2015-04-17 20:44:24.750 107 12489.42 163.85 54673.43 88888.00 2015-04-17 20:44:24.875 107 12489.40 163.88 54673.43 88888.00 2015-04-17 20:44:25.000 107 12489.48 163.85 54673.43 88888.00 2015-04-17 20:44:25.125 107 12489.52 163.88 54673.43 88888.00 2015-04-17 20:44:25.250 107 12489.50 163.88 54673.45 88888.00 2015-04-17 20:44:25.375 107 12489.50 163.90 54673.45 88888.00 2015-04-17 20:44:25.500 107 12489.52 163.90 54673.45 88888.00 2015-04-17 20:44:25.625 107 12489.50 163.90 54673.43 88888.00 2015-04-17 20:44:25.750 107 12489.52 163.88 54673.43 88888.00 2015-04-17 20:44:25.875 107 12489.52 163.93 54673.43 88888.00 2015-04-17 20:44:26.000 107 12489.50 163.95 54673.43 88888.00 2015-04-17 20:44:26.125 107 12489.48 163.93 54673.40 88888.00 2015-04-17 20:44:26.250 107 12489.48 163.93 54673.40 88888.00 2015-04-17 20:44:26.375 107 12489.58 163.97 54673.43 88888.00 2015-04-17 20:44:26.500 107 12489.55 164.00 54673.43 88888.00 2015-04-17 20:44:26.625 107 12489.48 164.00 54673.40 88888.00 2015-04-17 20:44:26.750 107 12489.52 164.00 54673.40 88888.00 2015-04-17 20:44:26.875 107 12489.60 164.00 54673.38 88888.00 2015-04-17 20:44:27.000 107 12489.55 164.00 54673.32 88888.00 2015-04-17 20:44:27.125 107 12489.48 164.05 54673.35 88888.00 2015-04-17 20:44:27.250 107 12489.48 164.05 54673.38 88888.00 2015-04-17 20:44:27.375 107 12489.45 164.05 54673.38 88888.00 2015-04-17 20:44:27.500 107 12489.45 164.07 54673.40 88888.00 2015-04-17 20:44:27.625 107 12489.42 164.10 54673.38 88888.00 2015-04-17 20:44:27.750 107 12489.40 164.07 54673.35 88888.00 2015-04-17 20:44:27.875 107 12489.45 164.10 54673.38 88888.00 2015-04-17 20:44:28.000 107 12489.40 164.15 54673.30 88888.00 2015-04-17 20:44:28.125 107 12489.38 164.15 54673.32 88888.00 2015-04-17 20:44:28.250 107 12489.35 164.18 54673.38 88888.00 2015-04-17 20:44:28.375 107 12489.33 164.20 54673.38 88888.00 2015-04-17 20:44:28.500 107 12489.33 164.22 54673.38 88888.00 2015-04-17 20:44:28.625 107 12489.40 164.25 54673.35 88888.00 2015-04-17 20:44:28.750 107 12489.40 164.30 54673.32 88888.00 2015-04-17 20:44:28.875 107 12489.35 164.32 54673.35 88888.00 2015-04-17 20:44:29.000 107 12489.33 164.35 54673.32 88888.00 2015-04-17 20:44:29.125 107 12489.30 164.38 54673.35 88888.00 2015-04-17 20:44:29.250 107 12489.30 164.40 54673.38 88888.00 2015-04-17 20:44:29.375 107 12489.33 164.45 54673.40 88888.00 2015-04-17 20:44:29.500 107 12489.33 164.50 54673.35 88888.00 2015-04-17 20:44:29.625 107 12489.33 164.50 54673.35 88888.00 2015-04-17 20:44:29.750 107 12489.27 164.47 54673.32 88888.00 2015-04-17 20:44:29.875 107 12489.30 164.55 54673.32 88888.00 2015-04-17 20:44:30.000 107 12489.33 164.57 54673.30 88888.00 2015-04-17 20:44:30.125 107 12489.33 164.62 54673.30 88888.00 2015-04-17 20:44:30.250 107 12489.27 164.62 54673.28 88888.00 2015-04-17 20:44:30.375 107 12489.30 164.68 54673.28 88888.00 2015-04-17 20:44:30.500 107 12489.30 164.72 54673.28 88888.00 2015-04-17 20:44:30.625 107 12489.27 164.72 54673.28 88888.00 2015-04-17 20:44:30.750 107 12489.27 164.72 54673.28 88888.00 2015-04-17 20:44:30.875 107 12489.33 164.75 54673.28 88888.00 2015-04-17 20:44:31.000 107 12489.30 164.78 54673.25 88888.00 2015-04-17 20:44:31.125 107 12489.25 164.82 54673.25 88888.00 2015-04-17 20:44:31.250 107 12489.20 164.82 54673.25 88888.00 2015-04-17 20:44:31.375 107 12489.17 164.85 54673.25 88888.00 2015-04-17 20:44:31.500 107 12489.20 164.88 54673.25 88888.00 2015-04-17 20:44:31.625 107 12489.23 164.90 54673.25 88888.00 2015-04-17 20:44:31.750 107 12489.25 164.95 54673.25 88888.00 2015-04-17 20:44:31.875 107 12489.23 165.00 54673.25 88888.00 2015-04-17 20:44:32.000 107 12489.20 165.03 54673.22 88888.00 2015-04-17 20:44:32.125 107 12489.20 165.05 54673.20 88888.00 2015-04-17 20:44:32.250 107 12489.25 165.07 54673.22 88888.00 2015-04-17 20:44:32.375 107 12489.33 165.07 54673.22 88888.00 2015-04-17 20:44:32.500 107 12489.33 165.12 54673.22 88888.00 2015-04-17 20:44:32.625 107 12489.27 165.18 54673.22 88888.00 2015-04-17 20:44:32.750 107 12489.27 165.18 54673.22 88888.00 2015-04-17 20:44:32.875 107 12489.27 165.20 54673.22 88888.00 2015-04-17 20:44:33.000 107 12489.33 165.20 54673.18 88888.00 2015-04-17 20:44:33.125 107 12489.35 165.28 54673.20 88888.00 2015-04-17 20:44:33.250 107 12489.33 165.30 54673.18 88888.00 2015-04-17 20:44:33.375 107 12489.30 165.32 54673.15 88888.00 2015-04-17 20:44:33.500 107 12489.33 165.35 54673.18 88888.00 2015-04-17 20:44:33.625 107 12489.33 165.35 54673.18 88888.00 2015-04-17 20:44:33.750 107 12489.35 165.40 54673.18 88888.00 2015-04-17 20:44:33.875 107 12489.38 165.43 54673.18 88888.00 2015-04-17 20:44:34.000 107 12489.33 165.45 54673.15 88888.00 2015-04-17 20:44:34.125 107 12489.33 165.45 54673.15 88888.00 2015-04-17 20:44:34.250 107 12489.45 165.47 54673.15 88888.00 2015-04-17 20:44:34.375 107 12489.52 165.53 54673.15 88888.00 2015-04-17 20:44:34.500 107 12489.55 165.55 54673.10 88888.00 2015-04-17 20:44:34.625 107 12489.52 165.55 54673.10 88888.00 2015-04-17 20:44:34.750 107 12489.52 165.57 54673.07 88888.00 2015-04-17 20:44:34.875 107 12489.58 165.65 54673.10 88888.00 2015-04-17 20:44:35.000 107 12489.58 165.68 54673.07 88888.00 2015-04-17 20:44:35.125 107 12489.55 165.70 54673.10 88888.00 2015-04-17 20:44:35.250 107 12489.58 165.72 54673.10 88888.00 2015-04-17 20:44:35.375 107 12489.60 165.72 54673.07 88888.00 2015-04-17 20:44:35.500 107 12489.55 165.75 54673.05 88888.00 2015-04-17 20:44:35.625 107 12489.55 165.80 54673.05 88888.00 2015-04-17 20:44:35.750 107 12489.55 165.82 54673.07 88888.00 2015-04-17 20:44:35.875 107 12489.58 165.88 54673.07 88888.00 2015-04-17 20:44:36.000 107 12489.55 165.88 54673.03 88888.00 2015-04-17 20:44:36.125 107 12489.52 165.90 54673.03 88888.00 2015-04-17 20:44:36.250 107 12489.60 165.95 54673.03 88888.00 2015-04-17 20:44:36.375 107 12489.70 166.00 54673.00 88888.00 2015-04-17 20:44:36.500 107 12489.70 166.03 54672.97 88888.00 2015-04-17 20:44:36.625 107 12489.65 166.07 54672.97 88888.00 2015-04-17 20:44:36.750 107 12489.58 166.12 54672.95 88888.00 2015-04-17 20:44:36.875 107 12489.60 166.20 54672.97 88888.00 2015-04-17 20:44:37.000 107 12489.67 166.25 54673.00 88888.00 2015-04-17 20:44:37.125 107 12489.70 166.28 54673.03 88888.00 2015-04-17 20:44:37.250 107 12489.70 166.30 54673.03 88888.00 2015-04-17 20:44:37.375 107 12489.70 166.32 54672.97 88888.00 2015-04-17 20:44:37.500 107 12489.75 166.32 54672.95 88888.00 2015-04-17 20:44:37.625 107 12489.77 166.38 54672.95 88888.00 2015-04-17 20:44:37.750 107 12489.77 166.43 54672.95 88888.00 2015-04-17 20:44:37.875 107 12489.83 166.45 54672.97 88888.00 2015-04-17 20:44:38.000 107 12489.83 166.45 54672.95 88888.00 2015-04-17 20:44:38.125 107 12489.88 166.47 54672.95 88888.00 2015-04-17 20:44:38.250 107 12489.95 166.50 54672.95 88888.00 2015-04-17 20:44:38.375 107 12490.00 166.53 54672.93 88888.00 2015-04-17 20:44:38.500 107 12489.98 166.57 54672.93 88888.00 2015-04-17 20:44:38.625 107 12489.95 166.60 54672.95 88888.00 2015-04-17 20:44:38.750 107 12489.92 166.60 54672.93 88888.00 2015-04-17 20:44:38.875 107 12489.88 166.62 54672.90 88888.00 2015-04-17 20:44:39.000 107 12489.90 166.65 54672.93 88888.00 2015-04-17 20:44:39.125 107 12489.90 166.65 54672.95 88888.00 2015-04-17 20:44:39.250 107 12489.90 166.68 54672.93 88888.00 2015-04-17 20:44:39.375 107 12489.95 166.72 54672.93 88888.00 2015-04-17 20:44:39.500 107 12489.92 166.72 54672.90 88888.00 2015-04-17 20:44:39.625 107 12489.92 166.72 54672.90 88888.00 2015-04-17 20:44:39.750 107 12489.92 166.72 54672.88 88888.00 2015-04-17 20:44:39.875 107 12489.92 166.75 54672.88 88888.00 2015-04-17 20:44:40.000 107 12489.95 166.78 54672.88 88888.00 2015-04-17 20:44:40.125 107 12489.98 166.80 54672.88 88888.00 2015-04-17 20:44:40.250 107 12489.95 166.78 54672.90 88888.00 2015-04-17 20:44:40.375 107 12490.00 166.78 54672.88 88888.00 2015-04-17 20:44:40.500 107 12490.02 166.80 54672.88 88888.00 2015-04-17 20:44:40.625 107 12490.02 166.82 54672.88 88888.00 2015-04-17 20:44:40.750 107 12490.00 166.82 54672.93 88888.00 2015-04-17 20:44:40.875 107 12490.02 166.82 54672.90 88888.00 2015-04-17 20:44:41.000 107 12490.02 166.85 54672.88 88888.00 2015-04-17 20:44:41.125 107 12490.00 166.85 54672.90 88888.00 2015-04-17 20:44:41.250 107 12489.95 166.85 54672.88 88888.00 2015-04-17 20:44:41.375 107 12489.98 166.85 54672.88 88888.00 2015-04-17 20:44:41.500 107 12490.02 166.85 54672.88 88888.00 2015-04-17 20:44:41.625 107 12490.08 166.90 54672.88 88888.00 2015-04-17 20:44:41.750 107 12490.05 166.93 54672.88 88888.00 2015-04-17 20:44:41.875 107 12490.05 166.90 54672.88 88888.00 2015-04-17 20:44:42.000 107 12490.05 166.93 54672.85 88888.00 2015-04-17 20:44:42.125 107 12490.10 166.93 54672.88 88888.00 2015-04-17 20:44:42.250 107 12490.08 166.93 54672.88 88888.00 2015-04-17 20:44:42.375 107 12490.08 166.95 54672.88 88888.00 2015-04-17 20:44:42.500 107 12490.12 166.95 54672.90 88888.00 2015-04-17 20:44:42.625 107 12490.12 166.97 54672.90 88888.00 2015-04-17 20:44:42.750 107 12490.08 167.00 54672.90 88888.00 2015-04-17 20:44:42.875 107 12490.10 167.00 54672.88 88888.00 2015-04-17 20:44:43.000 107 12490.08 167.00 54672.88 88888.00 2015-04-17 20:44:43.125 107 12490.10 167.00 54672.88 88888.00 2015-04-17 20:44:43.250 107 12490.10 167.03 54672.88 88888.00 2015-04-17 20:44:43.375 107 12490.08 167.03 54672.90 88888.00 2015-04-17 20:44:43.500 107 12490.02 167.05 54672.90 88888.00 2015-04-17 20:44:43.625 107 12490.02 167.05 54672.93 88888.00 2015-04-17 20:44:43.750 107 12490.02 167.07 54672.95 88888.00 2015-04-17 20:44:43.875 107 12489.98 167.05 54672.95 88888.00 2015-04-17 20:44:44.000 107 12490.02 167.03 54672.93 88888.00 2015-04-17 20:44:44.125 107 12490.02 167.03 54672.93 88888.00 2015-04-17 20:44:44.250 107 12489.95 167.03 54672.90 88888.00 2015-04-17 20:44:44.375 107 12489.92 167.00 54672.90 88888.00 2015-04-17 20:44:44.500 107 12489.92 167.03 54672.90 88888.00 2015-04-17 20:44:44.625 107 12489.95 167.03 54672.90 88888.00 2015-04-17 20:44:44.750 107 12489.92 166.97 54672.90 88888.00 2015-04-17 20:44:44.875 107 12489.88 166.97 54672.90 88888.00 2015-04-17 20:44:45.000 107 12489.88 166.97 54672.93 88888.00 2015-04-17 20:44:45.125 107 12489.88 167.03 54672.97 88888.00 2015-04-17 20:44:45.250 107 12489.80 167.03 54672.97 88888.00 2015-04-17 20:44:45.375 107 12489.77 167.00 54672.97 88888.00 2015-04-17 20:44:45.500 107 12489.77 166.97 54672.95 88888.00 2015-04-17 20:44:45.625 107 12489.80 166.97 54672.95 88888.00 2015-04-17 20:44:45.750 107 12489.75 166.97 54672.95 88888.00 2015-04-17 20:44:45.875 107 12489.75 166.97 54672.97 88888.00 2015-04-17 20:44:46.000 107 12489.73 166.97 54672.95 88888.00 2015-04-17 20:44:46.125 107 12489.73 167.00 54672.97 88888.00 2015-04-17 20:44:46.250 107 12489.62 166.97 54672.95 88888.00 2015-04-17 20:44:46.375 107 12489.62 166.93 54673.00 88888.00 2015-04-17 20:44:46.500 107 12489.62 166.95 54673.00 88888.00 2015-04-17 20:44:46.625 107 12489.65 166.95 54673.05 88888.00 2015-04-17 20:44:46.750 107 12489.65 166.95 54673.05 88888.00 2015-04-17 20:44:46.875 107 12489.62 166.93 54673.05 88888.00 2015-04-17 20:44:47.000 107 12489.58 166.95 54673.07 88888.00 2015-04-17 20:44:47.125 107 12489.50 166.90 54673.05 88888.00 2015-04-17 20:44:47.250 107 12489.45 166.90 54673.05 88888.00 2015-04-17 20:44:47.375 107 12489.48 166.90 54673.07 88888.00 2015-04-17 20:44:47.500 107 12489.45 166.90 54673.07 88888.00 2015-04-17 20:44:47.625 107 12489.45 166.90 54673.10 88888.00 2015-04-17 20:44:47.750 107 12489.40 166.90 54673.10 88888.00 2015-04-17 20:44:47.875 107 12489.40 166.88 54673.10 88888.00 2015-04-17 20:44:48.000 107 12489.40 166.85 54673.10 88888.00 2015-04-17 20:44:48.125 107 12489.33 166.85 54673.10 88888.00 2015-04-17 20:44:48.250 107 12489.30 166.88 54673.10 88888.00 2015-04-17 20:44:48.375 107 12489.25 166.88 54673.10 88888.00 2015-04-17 20:44:48.500 107 12489.25 166.85 54673.10 88888.00 2015-04-17 20:44:48.625 107 12489.27 166.85 54673.12 88888.00 2015-04-17 20:44:48.750 107 12489.23 166.85 54673.12 88888.00 2015-04-17 20:44:48.875 107 12489.20 166.85 54673.12 88888.00 2015-04-17 20:44:49.000 107 12489.10 166.82 54673.15 88888.00 2015-04-17 20:44:49.125 107 12489.10 166.85 54673.15 88888.00 2015-04-17 20:44:49.250 107 12489.02 166.85 54673.15 88888.00 2015-04-17 20:44:49.375 107 12489.00 166.88 54673.15 88888.00 2015-04-17 20:44:49.500 107 12488.90 166.90 54673.15 88888.00 2015-04-17 20:44:49.625 107 12488.88 166.88 54673.18 88888.00 2015-04-17 20:44:49.750 107 12488.88 166.88 54673.18 88888.00 2015-04-17 20:44:49.875 107 12488.88 166.85 54673.15 88888.00 2015-04-17 20:44:50.000 107 12488.88 166.88 54673.18 88888.00 2015-04-17 20:44:50.125 107 12488.80 166.88 54673.18 88888.00 2015-04-17 20:44:50.250 107 12488.73 166.88 54673.22 88888.00 2015-04-17 20:44:50.375 107 12488.75 166.90 54673.25 88888.00 2015-04-17 20:44:50.500 107 12488.70 166.88 54673.20 88888.00 2015-04-17 20:44:50.625 107 12488.60 166.85 54673.22 88888.00 2015-04-17 20:44:50.750 107 12488.55 166.82 54673.25 88888.00 2015-04-17 20:44:50.875 107 12488.52 166.85 54673.25 88888.00 2015-04-17 20:44:51.000 107 12488.52 166.88 54673.25 88888.00 2015-04-17 20:44:51.125 107 12488.55 166.88 54673.28 88888.00 2015-04-17 20:44:51.250 107 12488.48 166.85 54673.32 88888.00 2015-04-17 20:44:51.375 107 12488.35 166.85 54673.28 88888.00 2015-04-17 20:44:51.500 107 12488.27 166.88 54673.30 88888.00 2015-04-17 20:44:51.625 107 12488.30 166.90 54673.30 88888.00 2015-04-17 20:44:51.750 107 12488.30 166.90 54673.30 88888.00 2015-04-17 20:44:51.875 107 12488.23 166.90 54673.35 88888.00 2015-04-17 20:44:52.000 107 12488.08 166.93 54673.35 88888.00 2015-04-17 20:44:52.125 107 12488.05 166.93 54673.38 88888.00 2015-04-17 20:44:52.250 107 12488.02 166.85 54673.38 88888.00 2015-04-17 20:44:52.375 107 12488.00 166.82 54673.35 88888.00 2015-04-17 20:44:52.500 107 12488.02 166.85 54673.32 88888.00 2015-04-17 20:44:52.625 107 12488.02 166.93 54673.35 88888.00 2015-04-17 20:44:52.750 107 12487.95 166.95 54673.38 88888.00 2015-04-17 20:44:52.875 107 12487.88 166.93 54673.38 88888.00 2015-04-17 20:44:53.000 107 12487.88 166.90 54673.40 88888.00 2015-04-17 20:44:53.125 107 12487.92 166.93 54673.40 88888.00 2015-04-17 20:44:53.250 107 12487.88 166.95 54673.40 88888.00 2015-04-17 20:44:53.375 107 12487.80 166.95 54673.40 88888.00 2015-04-17 20:44:53.500 107 12487.73 166.97 54673.43 88888.00 2015-04-17 20:44:53.625 107 12487.70 167.00 54673.45 88888.00 2015-04-17 20:44:53.750 107 12487.62 167.00 54673.45 88888.00 2015-04-17 20:44:53.875 107 12487.62 167.00 54673.45 88888.00 2015-04-17 20:44:54.000 107 12487.70 167.03 54673.43 88888.00 2015-04-17 20:44:54.125 107 12487.62 167.05 54673.43 88888.00 2015-04-17 20:44:54.250 107 12487.50 167.07 54673.45 88888.00 2015-04-17 20:44:54.375 107 12487.52 167.07 54673.43 88888.00 2015-04-17 20:44:54.500 107 12487.55 167.07 54673.43 88888.00 2015-04-17 20:44:54.625 107 12487.45 167.07 54673.40 88888.00 2015-04-17 20:44:54.750 107 12487.45 167.10 54673.40 88888.00 2015-04-17 20:44:54.875 107 12487.50 167.12 54673.43 88888.00 2015-04-17 20:44:55.000 107 12487.50 167.15 54673.43 88888.00 2015-04-17 20:44:55.125 107 12487.40 167.18 54673.45 88888.00 2015-04-17 20:44:55.250 107 12487.27 167.18 54673.50 88888.00 2015-04-17 20:44:55.375 107 12487.30 167.18 54673.50 88888.00 2015-04-17 20:44:55.500 107 12487.30 167.20 54673.50 88888.00 2015-04-17 20:44:55.625 107 12487.27 167.25 54673.47 88888.00 2015-04-17 20:44:55.750 107 12487.25 167.25 54673.47 88888.00 2015-04-17 20:44:55.875 107 12487.23 167.25 54673.45 88888.00 2015-04-17 20:44:56.000 107 12487.20 167.25 54673.47 88888.00 2015-04-17 20:44:56.125 107 12487.15 167.30 54673.45 88888.00 2015-04-17 20:44:56.250 107 12487.12 167.32 54673.47 88888.00 2015-04-17 20:44:56.375 107 12487.10 167.35 54673.47 88888.00 2015-04-17 20:44:56.500 107 12487.05 167.38 54673.50 88888.00 2015-04-17 20:44:56.625 107 12487.05 167.40 54673.50 88888.00 2015-04-17 20:44:56.750 107 12487.02 167.43 54673.50 88888.00 2015-04-17 20:44:56.875 107 12487.00 167.43 54673.50 88888.00 2015-04-17 20:44:57.000 107 12486.98 167.45 54673.50 88888.00 2015-04-17 20:44:57.125 107 12486.98 167.50 54673.47 88888.00 2015-04-17 20:44:57.250 107 12486.95 167.50 54673.47 88888.00 2015-04-17 20:44:57.375 107 12486.92 167.50 54673.45 88888.00 2015-04-17 20:44:57.500 107 12486.92 167.55 54673.45 88888.00 2015-04-17 20:44:57.625 107 12486.92 167.53 54673.47 88888.00 2015-04-17 20:44:57.750 107 12486.92 167.53 54673.45 88888.00 2015-04-17 20:44:57.875 107 12486.92 167.57 54673.50 88888.00 2015-04-17 20:44:58.000 107 12486.90 167.60 54673.50 88888.00 2015-04-17 20:44:58.125 107 12486.90 167.62 54673.50 88888.00 2015-04-17 20:44:58.250 107 12486.83 167.65 54673.50 88888.00 2015-04-17 20:44:58.375 107 12486.83 167.65 54673.47 88888.00 2015-04-17 20:44:58.500 107 12486.80 167.65 54673.50 88888.00 2015-04-17 20:44:58.625 107 12486.67 167.68 54673.50 88888.00 2015-04-17 20:44:58.750 107 12486.70 167.70 54673.53 88888.00 2015-04-17 20:44:58.875 107 12486.77 167.75 54673.50 88888.00 2015-04-17 20:44:59.000 107 12486.80 167.75 54673.53 88888.00 2015-04-17 20:44:59.125 107 12486.75 167.75 54673.53 88888.00 2015-04-17 20:44:59.250 107 12486.60 167.80 54673.53 88888.00 2015-04-17 20:44:59.375 107 12486.60 167.80 54673.53 88888.00 2015-04-17 20:44:59.500 107 12486.62 167.78 54673.53 88888.00 2015-04-17 20:44:59.625 107 12486.55 167.82 54673.50 88888.00 2015-04-17 20:44:59.750 107 12486.48 167.85 54673.53 88888.00 2015-04-17 20:44:59.875 107 12486.50 167.85 54673.53 88888.00 2015-04-17 20:45:00.000 107 12486.55 167.88 54673.53 88888.00 2015-04-17 20:45:00.125 107 12486.55 167.93 54673.53 88888.00 2015-04-17 20:45:00.250 107 12486.48 167.93 54673.53 88888.00 2015-04-17 20:45:00.375 107 12486.48 167.93 54673.53 88888.00 2015-04-17 20:45:00.500 107 12486.48 167.97 54673.50 88888.00 2015-04-17 20:45:00.625 107 12486.48 167.97 54673.50 88888.00 2015-04-17 20:45:00.750 107 12486.45 167.97 54673.50 88888.00 2015-04-17 20:45:00.875 107 12486.48 168.03 54673.53 88888.00 2015-04-17 20:45:01.000 107 12486.45 168.03 54673.50 88888.00 2015-04-17 20:45:01.125 107 12486.38 168.00 54673.53 88888.00 2015-04-17 20:45:01.250 107 12486.30 168.03 54673.53 88888.00 2015-04-17 20:45:01.375 107 12486.30 168.05 54673.55 88888.00 2015-04-17 20:45:01.500 107 12486.30 168.07 54673.55 88888.00 2015-04-17 20:45:01.625 107 12486.33 168.10 54673.55 88888.00 2015-04-17 20:45:01.750 107 12486.33 168.07 54673.57 88888.00 2015-04-17 20:45:01.875 107 12486.33 168.07 54673.57 88888.00 2015-04-17 20:45:02.000 107 12486.25 168.07 54673.55 88888.00 2015-04-17 20:45:02.125 107 12486.17 168.12 54673.55 88888.00 2015-04-17 20:45:02.250 107 12486.15 168.12 54673.55 88888.00 2015-04-17 20:45:02.375 107 12486.17 168.12 54673.53 88888.00 2015-04-17 20:45:02.500 107 12486.12 168.12 54673.53 88888.00 2015-04-17 20:45:02.625 107 12486.12 168.15 54673.53 88888.00 2015-04-17 20:45:02.750 107 12486.15 168.20 54673.53 88888.00 2015-04-17 20:45:02.875 107 12486.15 168.22 54673.53 88888.00 2015-04-17 20:45:03.000 107 12486.12 168.20 54673.53 88888.00 2015-04-17 20:45:03.125 107 12486.10 168.20 54673.55 88888.00 2015-04-17 20:45:03.250 107 12486.10 168.22 54673.55 88888.00 2015-04-17 20:45:03.375 107 12486.10 168.22 54673.55 88888.00 2015-04-17 20:45:03.500 107 12486.02 168.25 54673.57 88888.00 2015-04-17 20:45:03.625 107 12486.05 168.30 54673.57 88888.00 2015-04-17 20:45:03.750 107 12486.08 168.30 54673.53 88888.00 2015-04-17 20:45:03.875 107 12486.05 168.32 54673.55 88888.00 2015-04-17 20:45:04.000 107 12486.00 168.30 54673.55 88888.00 2015-04-17 20:45:04.125 107 12485.90 168.30 54673.55 88888.00 2015-04-17 20:45:04.250 107 12485.83 168.30 54673.55 88888.00 2015-04-17 20:45:04.375 107 12485.88 168.32 54673.55 88888.00 2015-04-17 20:45:04.500 107 12485.88 168.32 54673.55 88888.00 2015-04-17 20:45:04.625 107 12485.88 168.35 54673.55 88888.00 2015-04-17 20:45:04.750 107 12485.90 168.35 54673.55 88888.00 2015-04-17 20:45:04.875 107 12485.85 168.35 54673.55 88888.00 2015-04-17 20:45:05.000 107 12485.85 168.38 54673.57 88888.00 2015-04-17 20:45:05.125 107 12485.83 168.40 54673.57 88888.00 2015-04-17 20:45:05.250 107 12485.77 168.45 54673.57 88888.00 2015-04-17 20:45:05.375 107 12485.75 168.45 54673.60 88888.00 2015-04-17 20:45:05.500 107 12485.70 168.45 54673.60 88888.00 2015-04-17 20:45:05.625 107 12485.62 168.45 54673.60 88888.00 2015-04-17 20:45:05.750 107 12485.60 168.50 54673.57 88888.00 2015-04-17 20:45:05.875 107 12485.62 168.50 54673.57 88888.00 2015-04-17 20:45:06.000 107 12485.62 168.55 54673.57 88888.00 2015-04-17 20:45:06.125 107 12485.60 168.55 54673.62 88888.00 2015-04-17 20:45:06.250 107 12485.58 168.50 54673.60 88888.00 2015-04-17 20:45:06.375 107 12485.58 168.53 54673.57 88888.00 2015-04-17 20:45:06.500 107 12485.55 168.53 54673.57 88888.00 2015-04-17 20:45:06.625 107 12485.55 168.53 54673.57 88888.00 2015-04-17 20:45:06.750 107 12485.58 168.57 54673.60 88888.00 2015-04-17 20:45:06.875 107 12485.58 168.57 54673.57 88888.00 2015-04-17 20:45:07.000 107 12485.52 168.57 54673.57 88888.00 2015-04-17 20:45:07.125 107 12485.50 168.60 54673.57 88888.00 2015-04-17 20:45:07.250 107 12485.52 168.60 54673.62 88888.00 2015-04-17 20:45:07.375 107 12485.48 168.55 54673.60 88888.00 2015-04-17 20:45:07.500 107 12485.38 168.57 54673.60 88888.00 2015-04-17 20:45:07.625 107 12485.38 168.60 54673.60 88888.00 2015-04-17 20:45:07.750 107 12485.40 168.60 54673.60 88888.00 2015-04-17 20:45:07.875 107 12485.38 168.57 54673.60 88888.00 2015-04-17 20:45:08.000 107 12485.40 168.57 54673.57 88888.00 2015-04-17 20:45:08.125 107 12485.40 168.60 54673.60 88888.00 2015-04-17 20:45:08.250 107 12485.35 168.60 54673.62 88888.00 2015-04-17 20:45:08.375 107 12485.35 168.62 54673.62 88888.00 2015-04-17 20:45:08.500 107 12485.30 168.62 54673.62 88888.00 2015-04-17 20:45:08.625 107 12485.30 168.62 54673.60 88888.00 2015-04-17 20:45:08.750 107 12485.33 168.60 54673.62 88888.00 2015-04-17 20:45:08.875 107 12485.27 168.62 54673.60 88888.00 2015-04-17 20:45:09.000 107 12485.30 168.65 54673.62 88888.00 2015-04-17 20:45:09.125 107 12485.27 168.62 54673.62 88888.00 2015-04-17 20:45:09.250 107 12485.27 168.60 54673.65 88888.00 2015-04-17 20:45:09.375 107 12485.25 168.60 54673.65 88888.00 2015-04-17 20:45:09.500 107 12485.25 168.60 54673.65 88888.00 2015-04-17 20:45:09.625 107 12485.25 168.62 54673.65 88888.00 2015-04-17 20:45:09.750 107 12485.23 168.60 54673.62 88888.00 2015-04-17 20:45:09.875 107 12485.23 168.62 54673.62 88888.00 2015-04-17 20:45:10.000 107 12485.20 168.60 54673.60 88888.00 2015-04-17 20:45:10.125 107 12485.12 168.60 54673.62 88888.00 2015-04-17 20:45:10.250 107 12485.12 168.60 54673.62 88888.00 2015-04-17 20:45:10.375 107 12485.17 168.62 54673.65 88888.00 2015-04-17 20:45:10.500 107 12485.12 168.62 54673.62 88888.00 2015-04-17 20:45:10.625 107 12485.12 168.60 54673.62 88888.00 2015-04-17 20:45:10.750 107 12485.15 168.62 54673.60 88888.00 2015-04-17 20:45:10.875 107 12485.15 168.65 54673.62 88888.00 2015-04-17 20:45:11.000 107 12485.05 168.65 54673.62 88888.00 2015-04-17 20:45:11.125 107 12484.95 168.65 54673.62 88888.00 2015-04-17 20:45:11.250 107 12484.95 168.60 54673.60 88888.00 2015-04-17 20:45:11.375 107 12485.00 168.62 54673.60 88888.00 2015-04-17 20:45:11.500 107 12485.02 168.65 54673.60 88888.00 2015-04-17 20:45:11.625 107 12485.00 168.65 54673.60 88888.00 2015-04-17 20:45:11.750 107 12484.98 168.68 54673.65 88888.00 2015-04-17 20:45:11.875 107 12484.95 168.72 54673.65 88888.00 2015-04-17 20:45:12.000 107 12484.95 168.70 54673.62 88888.00 2015-04-17 20:45:12.125 107 12484.95 168.70 54673.60 88888.00 2015-04-17 20:45:12.250 107 12485.00 168.72 54673.62 88888.00 2015-04-17 20:45:12.375 107 12485.00 168.72 54673.60 88888.00 2015-04-17 20:45:12.500 107 12484.90 168.70 54673.57 88888.00 2015-04-17 20:45:12.625 107 12484.92 168.72 54673.60 88888.00 2015-04-17 20:45:12.750 107 12484.95 168.75 54673.57 88888.00 2015-04-17 20:45:12.875 107 12484.98 168.75 54673.57 88888.00 2015-04-17 20:45:13.000 107 12484.92 168.72 54673.57 88888.00 2015-04-17 20:45:13.125 107 12484.90 168.75 54673.60 88888.00 2015-04-17 20:45:13.250 107 12484.90 168.75 54673.62 88888.00 2015-04-17 20:45:13.375 107 12484.90 168.75 54673.60 88888.00 2015-04-17 20:45:13.500 107 12484.90 168.75 54673.57 88888.00 2015-04-17 20:45:13.625 107 12484.85 168.75 54673.60 88888.00 2015-04-17 20:45:13.750 107 12484.80 168.72 54673.57 88888.00 2015-04-17 20:45:13.875 107 12484.75 168.75 54673.57 88888.00 2015-04-17 20:45:14.000 107 12484.70 168.75 54673.60 88888.00 2015-04-17 20:45:14.125 107 12484.73 168.75 54673.60 88888.00 2015-04-17 20:45:14.250 107 12484.75 168.75 54673.57 88888.00 2015-04-17 20:45:14.375 107 12484.80 168.78 54673.60 88888.00 2015-04-17 20:45:14.500 107 12484.83 168.75 54673.60 88888.00 2015-04-17 20:45:14.625 107 12484.75 168.75 54673.62 88888.00 2015-04-17 20:45:14.750 107 12484.67 168.75 54673.62 88888.00 2015-04-17 20:45:14.875 107 12484.67 168.72 54673.60 88888.00 2015-04-17 20:45:15.000 107 12484.73 168.75 54673.57 88888.00 2015-04-17 20:45:15.125 107 12484.70 168.72 54673.57 88888.00 2015-04-17 20:45:15.250 107 12484.62 168.70 54673.57 88888.00 2015-04-17 20:45:15.375 107 12484.62 168.72 54673.60 88888.00 2015-04-17 20:45:15.500 107 12484.60 168.72 54673.57 88888.00 2015-04-17 20:45:15.625 107 12484.60 168.72 54673.57 88888.00 2015-04-17 20:45:15.750 107 12484.60 168.72 54673.57 88888.00 2015-04-17 20:45:15.875 107 12484.62 168.72 54673.55 88888.00 2015-04-17 20:45:16.000 107 12484.60 168.75 54673.57 88888.00 2015-04-17 20:45:16.125 107 12484.58 168.78 54673.57 88888.00 2015-04-17 20:45:16.250 107 12484.62 168.72 54673.57 88888.00 2015-04-17 20:45:16.375 107 12484.62 168.72 54673.55 88888.00 2015-04-17 20:45:16.500 107 12484.55 168.72 54673.57 88888.00 2015-04-17 20:45:16.625 107 12484.55 168.75 54673.57 88888.00 2015-04-17 20:45:16.750 107 12484.62 168.75 54673.57 88888.00 2015-04-17 20:45:16.875 107 12484.67 168.75 54673.57 88888.00 2015-04-17 20:45:17.000 107 12484.65 168.75 54673.55 88888.00 2015-04-17 20:45:17.125 107 12484.58 168.72 54673.53 88888.00 2015-04-17 20:45:17.250 107 12484.55 168.72 54673.50 88888.00 2015-04-17 20:45:17.375 107 12484.52 168.78 54673.53 88888.00 2015-04-17 20:45:17.500 107 12484.52 168.78 54673.53 88888.00 2015-04-17 20:45:17.625 107 12484.52 168.75 54673.53 88888.00 2015-04-17 20:45:17.750 107 12484.52 168.75 54673.50 88888.00 2015-04-17 20:45:17.875 107 12484.55 168.78 54673.53 88888.00 2015-04-17 20:45:18.000 107 12484.60 168.80 54673.55 88888.00 2015-04-17 20:45:18.125 107 12484.60 168.80 54673.55 88888.00 2015-04-17 20:45:18.250 107 12484.52 168.78 54673.50 88888.00 2015-04-17 20:45:18.375 107 12484.60 168.78 54673.50 88888.00 2015-04-17 20:45:18.500 107 12484.60 168.78 54673.50 88888.00 2015-04-17 20:45:18.625 107 12484.62 168.80 54673.47 88888.00 2015-04-17 20:45:18.750 107 12484.60 168.80 54673.47 88888.00 2015-04-17 20:45:18.875 107 12484.62 168.80 54673.45 88888.00 2015-04-17 20:45:19.000 107 12484.67 168.80 54673.43 88888.00 2015-04-17 20:45:19.125 107 12484.67 168.80 54673.43 88888.00 2015-04-17 20:45:19.250 107 12484.62 168.80 54673.43 88888.00 2015-04-17 20:45:19.375 107 12484.60 168.82 54673.45 88888.00 2015-04-17 20:45:19.500 107 12484.60 168.85 54673.40 88888.00 2015-04-17 20:45:19.625 107 12484.60 168.82 54673.38 88888.00 2015-04-17 20:45:19.750 107 12484.73 168.82 54673.38 88888.00 2015-04-17 20:45:19.875 107 12484.70 168.85 54673.38 88888.00 2015-04-17 20:45:20.000 107 12484.70 168.88 54673.38 88888.00 2015-04-17 20:45:20.125 107 12484.67 168.85 54673.40 88888.00 2015-04-17 20:45:20.250 107 12484.62 168.88 54673.40 88888.00 2015-04-17 20:45:20.375 107 12484.65 168.85 54673.38 88888.00 2015-04-17 20:45:20.500 107 12484.60 168.85 54673.38 88888.00 2015-04-17 20:45:20.625 107 12484.67 168.90 54673.35 88888.00 2015-04-17 20:45:20.750 107 12484.67 168.93 54673.38 88888.00 2015-04-17 20:45:20.875 107 12484.65 168.90 54673.38 88888.00 2015-04-17 20:45:21.000 107 12484.65 168.90 54673.35 88888.00 2015-04-17 20:45:21.125 107 12484.67 168.93 54673.32 88888.00 2015-04-17 20:45:21.250 107 12484.73 168.90 54673.32 88888.00 2015-04-17 20:45:21.375 107 12484.70 168.93 54673.32 88888.00 2015-04-17 20:45:21.500 107 12484.67 168.93 54673.35 88888.00 2015-04-17 20:45:21.625 107 12484.70 168.95 54673.35 88888.00 2015-04-17 20:45:21.750 107 12484.70 168.97 54673.35 88888.00 2015-04-17 20:45:21.875 107 12484.65 168.95 54673.35 88888.00 2015-04-17 20:45:22.000 107 12484.65 168.95 54673.32 88888.00 2015-04-17 20:45:22.125 107 12484.70 168.97 54673.32 88888.00 2015-04-17 20:45:22.250 107 12484.67 169.03 54673.30 88888.00 2015-04-17 20:45:22.375 107 12484.73 169.03 54673.30 88888.00 2015-04-17 20:45:22.500 107 12484.70 169.03 54673.28 88888.00 2015-04-17 20:45:22.625 107 12484.70 168.97 54673.25 88888.00 2015-04-17 20:45:22.750 107 12484.77 168.97 54673.25 88888.00 2015-04-17 20:45:22.875 107 12484.77 168.97 54673.25 88888.00 2015-04-17 20:45:23.000 107 12484.73 169.03 54673.22 88888.00 2015-04-17 20:45:23.125 107 12484.70 169.05 54673.25 88888.00 2015-04-17 20:45:23.250 107 12484.65 169.05 54673.25 88888.00 2015-04-17 20:45:23.375 107 12484.75 169.05 54673.28 88888.00 2015-04-17 20:45:23.500 107 12484.88 169.05 54673.28 88888.00 2015-04-17 20:45:23.625 107 12484.92 169.05 54673.25 88888.00 2015-04-17 20:45:23.750 107 12484.88 169.03 54673.22 88888.00 2015-04-17 20:45:23.875 107 12484.75 169.03 54673.18 88888.00 2015-04-17 20:45:24.000 107 12484.75 169.05 54673.20 88888.00 2015-04-17 20:45:24.125 107 12484.75 169.05 54673.20 88888.00 2015-04-17 20:45:24.250 107 12484.77 169.07 54673.18 88888.00 2015-04-17 20:45:24.375 107 12484.85 169.07 54673.15 88888.00 2015-04-17 20:45:24.500 107 12484.92 169.07 54673.15 88888.00 2015-04-17 20:45:24.625 107 12484.95 169.07 54673.15 88888.00 2015-04-17 20:45:24.750 107 12484.90 169.10 54673.15 88888.00 2015-04-17 20:45:24.875 107 12484.88 169.07 54673.15 88888.00 2015-04-17 20:45:25.000 107 12484.90 169.05 54673.15 88888.00 2015-04-17 20:45:25.125 107 12484.98 169.05 54673.15 88888.00 2015-04-17 20:45:25.250 107 12485.05 169.05 54673.15 88888.00 2015-04-17 20:45:25.375 107 12484.98 169.05 54673.15 88888.00 2015-04-17 20:45:25.500 107 12484.98 169.05 54673.15 88888.00 2015-04-17 20:45:25.625 107 12485.00 169.05 54673.12 88888.00 2015-04-17 20:45:25.750 107 12485.02 169.05 54673.10 88888.00 2015-04-17 20:45:25.875 107 12485.02 169.03 54673.15 88888.00 2015-04-17 20:45:26.000 107 12485.05 169.05 54673.10 88888.00 2015-04-17 20:45:26.125 107 12485.10 169.03 54673.10 88888.00 2015-04-17 20:45:26.250 107 12485.05 169.05 54673.10 88888.00 2015-04-17 20:45:26.375 107 12485.08 169.07 54673.10 88888.00 2015-04-17 20:45:26.500 107 12485.08 169.07 54673.07 88888.00 2015-04-17 20:45:26.625 107 12485.12 169.05 54673.05 88888.00 2015-04-17 20:45:26.750 107 12485.08 169.03 54673.05 88888.00 2015-04-17 20:45:26.875 107 12485.08 168.97 54673.05 88888.00 2015-04-17 20:45:27.000 107 12485.08 168.97 54673.00 88888.00 2015-04-17 20:45:27.125 107 12485.05 168.97 54673.00 88888.00 2015-04-17 20:45:27.250 107 12485.08 168.97 54673.00 88888.00 2015-04-17 20:45:27.375 107 12485.12 168.97 54673.03 88888.00 2015-04-17 20:45:27.500 107 12485.15 169.00 54673.00 88888.00 2015-04-17 20:45:27.625 107 12485.15 169.00 54673.00 88888.00 2015-04-17 20:45:27.750 107 12485.17 169.00 54672.97 88888.00 2015-04-17 20:45:27.875 107 12485.15 168.95 54672.97 88888.00 2015-04-17 20:45:28.000 107 12485.17 168.90 54672.95 88888.00 2015-04-17 20:45:28.125 107 12485.20 168.93 54672.95 88888.00 2015-04-17 20:45:28.250 107 12485.20 168.93 54672.95 88888.00 2015-04-17 20:45:28.375 107 12485.17 168.90 54672.95 88888.00 2015-04-17 20:45:28.500 107 12485.12 168.93 54672.93 88888.00 2015-04-17 20:45:28.625 107 12485.17 168.90 54672.93 88888.00 2015-04-17 20:45:28.750 107 12485.27 168.88 54672.90 88888.00 2015-04-17 20:45:28.875 107 12485.30 168.88 54672.90 88888.00 2015-04-17 20:45:29.000 107 12485.30 168.88 54672.90 88888.00 2015-04-17 20:45:29.125 107 12485.27 168.88 54672.90 88888.00 2015-04-17 20:45:29.250 107 12485.25 168.80 54672.88 88888.00 2015-04-17 20:45:29.375 107 12485.27 168.82 54672.85 88888.00 2015-04-17 20:45:29.500 107 12485.33 168.85 54672.88 88888.00 2015-04-17 20:45:29.625 107 12485.38 168.88 54672.90 88888.00 2015-04-17 20:45:29.750 107 12485.38 168.85 54672.85 88888.00 2015-04-17 20:45:29.875 107 12485.38 168.85 54672.80 88888.00 2015-04-17 20:45:30.000 107 12485.40 168.85 54672.80 88888.00 2015-04-17 20:45:30.125 107 12485.45 168.88 54672.85 88888.00 2015-04-17 20:45:30.250 107 12485.40 168.88 54672.85 88888.00 2015-04-17 20:45:30.375 107 12485.42 168.90 54672.85 88888.00 2015-04-17 20:45:30.500 107 12485.40 168.88 54672.82 88888.00 2015-04-17 20:45:30.625 107 12485.40 168.85 54672.78 88888.00 2015-04-17 20:45:30.750 107 12485.40 168.88 54672.80 88888.00 2015-04-17 20:45:30.875 107 12485.40 168.90 54672.78 88888.00 2015-04-17 20:45:31.000 107 12485.45 168.90 54672.78 88888.00 2015-04-17 20:45:31.125 107 12485.50 168.88 54672.78 88888.00 2015-04-17 20:45:31.250 107 12485.52 168.82 54672.78 88888.00 2015-04-17 20:45:31.375 107 12485.50 168.82 54672.75 88888.00 2015-04-17 20:45:31.500 107 12485.48 168.85 54672.78 88888.00 2015-04-17 20:45:31.625 107 12485.50 168.82 54672.78 88888.00 2015-04-17 20:45:31.750 107 12485.50 168.82 54672.75 88888.00 2015-04-17 20:45:31.875 107 12485.52 168.85 54672.75 88888.00 2015-04-17 20:45:32.000 107 12485.55 168.82 54672.75 88888.00 2015-04-17 20:45:32.125 107 12485.55 168.85 54672.75 88888.00 2015-04-17 20:45:32.250 107 12485.50 168.85 54672.72 88888.00 2015-04-17 20:45:32.375 107 12485.52 168.82 54672.70 88888.00 2015-04-17 20:45:32.500 107 12485.58 168.80 54672.70 88888.00 2015-04-17 20:45:32.625 107 12485.52 168.80 54672.70 88888.00 2015-04-17 20:45:32.750 107 12485.48 168.80 54672.68 88888.00 2015-04-17 20:45:32.875 107 12485.50 168.80 54672.68 88888.00 2015-04-17 20:45:33.000 107 12485.55 168.80 54672.70 88888.00 2015-04-17 20:45:33.125 107 12485.58 168.80 54672.70 88888.00 2015-04-17 20:45:33.250 107 12485.55 168.78 54672.68 88888.00 2015-04-17 20:45:33.375 107 12485.52 168.78 54672.68 88888.00 2015-04-17 20:45:33.500 107 12485.50 168.82 54672.70 88888.00 2015-04-17 20:45:33.625 107 12485.52 168.82 54672.70 88888.00 2015-04-17 20:45:33.750 107 12485.60 168.80 54672.65 88888.00 2015-04-17 20:45:33.875 107 12485.62 168.80 54672.65 88888.00 2015-04-17 20:45:34.000 107 12485.60 168.75 54672.65 88888.00 2015-04-17 20:45:34.125 107 12485.62 168.75 54672.65 88888.00 2015-04-17 20:45:34.250 107 12485.60 168.75 54672.62 88888.00 2015-04-17 20:45:34.375 107 12485.62 168.78 54672.62 88888.00 2015-04-17 20:45:34.500 107 12485.60 168.75 54672.57 88888.00 2015-04-17 20:45:34.625 107 12485.62 168.78 54672.60 88888.00 2015-04-17 20:45:34.750 107 12485.65 168.78 54672.62 88888.00 2015-04-17 20:45:34.875 107 12485.65 168.75 54672.57 88888.00 2015-04-17 20:45:35.000 107 12485.60 168.75 54672.55 88888.00 2015-04-17 20:45:35.125 107 12485.52 168.75 54672.55 88888.00 2015-04-17 20:45:35.250 107 12485.55 168.72 54672.55 88888.00 2015-04-17 20:45:35.375 107 12485.55 168.70 54672.50 88888.00 2015-04-17 20:45:35.500 107 12485.55 168.70 54672.50 88888.00 2015-04-17 20:45:35.625 107 12485.58 168.70 54672.53 88888.00 2015-04-17 20:45:35.750 107 12485.62 168.72 54672.55 88888.00 2015-04-17 20:45:35.875 107 12485.60 168.70 54672.53 88888.00 2015-04-17 20:45:36.000 107 12485.60 168.70 54672.50 88888.00 2015-04-17 20:45:36.125 107 12485.60 168.72 54672.55 88888.00 2015-04-17 20:45:36.250 107 12485.65 168.72 54672.53 88888.00 2015-04-17 20:45:36.375 107 12485.65 168.72 54672.50 88888.00 2015-04-17 20:45:36.500 107 12485.62 168.72 54672.47 88888.00 2015-04-17 20:45:36.625 107 12485.67 168.70 54672.50 88888.00 2015-04-17 20:45:36.750 107 12485.67 168.72 54672.45 88888.00 2015-04-17 20:45:36.875 107 12485.67 168.72 54672.47 88888.00 2015-04-17 20:45:37.000 107 12485.70 168.72 54672.45 88888.00 2015-04-17 20:45:37.125 107 12485.70 168.75 54672.47 88888.00 2015-04-17 20:45:37.250 107 12485.65 168.70 54672.47 88888.00 2015-04-17 20:45:37.375 107 12485.62 168.70 54672.45 88888.00 2015-04-17 20:45:37.500 107 12485.65 168.68 54672.45 88888.00 2015-04-17 20:45:37.625 107 12485.67 168.65 54672.45 88888.00 2015-04-17 20:45:37.750 107 12485.67 168.68 54672.45 88888.00 2015-04-17 20:45:37.875 107 12485.70 168.68 54672.47 88888.00 2015-04-17 20:45:38.000 107 12485.70 168.70 54672.45 88888.00 2015-04-17 20:45:38.125 107 12485.70 168.68 54672.45 88888.00 2015-04-17 20:45:38.250 107 12485.67 168.65 54672.43 88888.00 2015-04-17 20:45:38.375 107 12485.75 168.68 54672.43 88888.00 2015-04-17 20:45:38.500 107 12485.77 168.70 54672.40 88888.00 2015-04-17 20:45:38.625 107 12485.77 168.68 54672.38 88888.00 2015-04-17 20:45:38.750 107 12485.75 168.70 54672.40 88888.00 2015-04-17 20:45:38.875 107 12485.70 168.70 54672.40 88888.00 2015-04-17 20:45:39.000 107 12485.65 168.72 54672.38 88888.00 2015-04-17 20:45:39.125 107 12485.70 168.70 54672.40 88888.00 2015-04-17 20:45:39.250 107 12485.77 168.65 54672.35 88888.00 2015-04-17 20:45:39.375 107 12485.77 168.62 54672.35 88888.00 2015-04-17 20:45:39.500 107 12485.77 168.65 54672.38 88888.00 2015-04-17 20:45:39.625 107 12485.80 168.68 54672.38 88888.00 2015-04-17 20:45:39.750 107 12485.77 168.70 54672.38 88888.00 2015-04-17 20:45:39.875 107 12485.77 168.70 54672.38 88888.00 2015-04-17 20:45:40.000 107 12485.77 168.70 54672.35 88888.00 2015-04-17 20:45:40.125 107 12485.77 168.65 54672.32 88888.00 2015-04-17 20:45:40.250 107 12485.77 168.62 54672.32 88888.00 2015-04-17 20:45:40.375 107 12485.77 168.65 54672.30 88888.00 2015-04-17 20:45:40.500 107 12485.83 168.65 54672.32 88888.00 2015-04-17 20:45:40.625 107 12485.85 168.65 54672.32 88888.00 2015-04-17 20:45:40.750 107 12485.88 168.65 54672.32 88888.00 2015-04-17 20:45:40.875 107 12485.88 168.62 54672.32 88888.00 2015-04-17 20:45:41.000 107 12485.85 168.62 54672.28 88888.00 2015-04-17 20:45:41.125 107 12485.83 168.62 54672.30 88888.00 2015-04-17 20:45:41.250 107 12485.85 168.60 54672.28 88888.00 2015-04-17 20:45:41.375 107 12485.98 168.62 54672.30 88888.00 2015-04-17 20:45:41.500 107 12485.98 168.62 54672.30 88888.00 2015-04-17 20:45:41.625 107 12485.92 168.60 54672.30 88888.00 2015-04-17 20:45:41.750 107 12485.92 168.65 54672.28 88888.00 2015-04-17 20:45:41.875 107 12485.95 168.65 54672.30 88888.00 2015-04-17 20:45:42.000 107 12485.98 168.62 54672.30 88888.00 2015-04-17 20:45:42.125 107 12486.00 168.62 54672.30 88888.00 2015-04-17 20:45:42.250 107 12485.98 168.62 54672.28 88888.00 2015-04-17 20:45:42.375 107 12485.95 168.62 54672.28 88888.00 2015-04-17 20:45:42.500 107 12485.98 168.62 54672.25 88888.00 2015-04-17 20:45:42.625 107 12486.00 168.62 54672.22 88888.00 2015-04-17 20:45:42.750 107 12486.02 168.65 54672.25 88888.00 2015-04-17 20:45:42.875 107 12485.98 168.62 54672.25 88888.00 2015-04-17 20:45:43.000 107 12486.00 168.60 54672.22 88888.00 2015-04-17 20:45:43.125 107 12486.02 168.62 54672.25 88888.00 2015-04-17 20:45:43.250 107 12486.10 168.62 54672.22 88888.00 2015-04-17 20:45:43.375 107 12486.10 168.60 54672.20 88888.00 2015-04-17 20:45:43.500 107 12486.08 168.62 54672.18 88888.00 2015-04-17 20:45:43.625 107 12486.05 168.62 54672.20 88888.00 2015-04-17 20:45:43.750 107 12486.08 168.60 54672.20 88888.00 2015-04-17 20:45:43.875 107 12486.15 168.60 54672.20 88888.00 2015-04-17 20:45:44.000 107 12486.17 168.62 54672.20 88888.00 2015-04-17 20:45:44.125 107 12486.12 168.62 54672.20 88888.00 2015-04-17 20:45:44.250 107 12486.10 168.57 54672.22 88888.00 2015-04-17 20:45:44.375 107 12486.10 168.60 54672.25 88888.00 2015-04-17 20:45:44.500 107 12486.08 168.60 54672.25 88888.00 2015-04-17 20:45:44.625 107 12486.10 168.62 54672.25 88888.00 2015-04-17 20:45:44.750 107 12486.17 168.62 54672.22 88888.00 2015-04-17 20:45:44.875 107 12486.20 168.60 54672.20 88888.00 2015-04-17 20:45:45.000 107 12486.23 168.57 54672.18 88888.00 2015-04-17 20:45:45.125 107 12486.17 168.55 54672.15 88888.00 2015-04-17 20:45:45.250 107 12486.10 168.53 54672.15 88888.00 2015-04-17 20:45:45.375 107 12486.12 168.57 54672.18 88888.00 2015-04-17 20:45:45.500 107 12486.17 168.57 54672.18 88888.00 2015-04-17 20:45:45.625 107 12486.20 168.55 54672.20 88888.00 2015-04-17 20:45:45.750 107 12486.20 168.55 54672.18 88888.00 2015-04-17 20:45:45.875 107 12486.20 168.50 54672.18 88888.00 2015-04-17 20:45:46.000 107 12486.23 168.50 54672.15 88888.00 2015-04-17 20:45:46.125 107 12486.27 168.50 54672.18 88888.00 2015-04-17 20:45:46.250 107 12486.27 168.50 54672.18 88888.00 2015-04-17 20:45:46.375 107 12486.30 168.53 54672.15 88888.00 2015-04-17 20:45:46.500 107 12486.27 168.55 54672.15 88888.00 2015-04-17 20:45:46.625 107 12486.25 168.50 54672.18 88888.00 2015-04-17 20:45:46.750 107 12486.27 168.50 54672.12 88888.00 2015-04-17 20:45:46.875 107 12486.30 168.50 54672.15 88888.00 2015-04-17 20:45:47.000 107 12486.27 168.47 54672.15 88888.00 2015-04-17 20:45:47.125 107 12486.27 168.53 54672.20 88888.00 2015-04-17 20:45:47.250 107 12486.23 168.50 54672.18 88888.00 2015-04-17 20:45:47.375 107 12486.20 168.50 54672.15 88888.00 2015-04-17 20:45:47.500 107 12486.23 168.47 54672.12 88888.00 2015-04-17 20:45:47.625 107 12486.23 168.50 54672.15 88888.00 2015-04-17 20:45:47.750 107 12486.27 168.47 54672.12 88888.00 2015-04-17 20:45:47.875 107 12486.25 168.45 54672.12 88888.00 2015-04-17 20:45:48.000 107 12486.25 168.45 54672.12 88888.00 2015-04-17 20:45:48.125 107 12486.25 168.47 54672.15 88888.00 2015-04-17 20:45:48.250 107 12486.15 168.47 54672.10 88888.00 2015-04-17 20:45:48.375 107 12486.17 168.45 54672.10 88888.00 2015-04-17 20:45:48.500 107 12486.20 168.47 54672.10 88888.00 2015-04-17 20:45:48.625 107 12486.12 168.45 54672.10 88888.00 2015-04-17 20:45:48.750 107 12486.10 168.45 54672.10 88888.00 2015-04-17 20:45:48.875 107 12486.17 168.47 54672.12 88888.00 2015-04-17 20:45:49.000 107 12486.23 168.50 54672.12 88888.00 2015-04-17 20:45:49.125 107 12486.20 168.47 54672.12 88888.00 2015-04-17 20:45:49.250 107 12486.17 168.50 54672.12 88888.00 2015-04-17 20:45:49.375 107 12486.25 168.47 54672.12 88888.00 2015-04-17 20:45:49.500 107 12486.27 168.47 54672.15 88888.00 2015-04-17 20:45:49.625 107 12486.30 168.47 54672.10 88888.00 2015-04-17 20:45:49.750 107 12486.27 168.50 54672.10 88888.00 2015-04-17 20:45:49.875 107 12486.20 168.50 54672.12 88888.00 2015-04-17 20:45:50.000 107 12486.23 168.47 54672.12 88888.00 2015-04-17 20:45:50.125 107 12486.23 168.50 54672.10 88888.00 2015-04-17 20:45:50.250 107 12486.23 168.50 54672.12 88888.00 2015-04-17 20:45:50.375 107 12486.27 168.53 54672.15 88888.00 2015-04-17 20:45:50.500 107 12486.27 168.53 54672.15 88888.00 2015-04-17 20:45:50.625 107 12486.27 168.53 54672.12 88888.00 2015-04-17 20:45:50.750 107 12486.25 168.53 54672.10 88888.00 2015-04-17 20:45:50.875 107 12486.25 168.55 54672.10 88888.00 2015-04-17 20:45:51.000 107 12486.25 168.55 54672.10 88888.00 2015-04-17 20:45:51.125 107 12486.25 168.57 54672.15 88888.00 2015-04-17 20:45:51.250 107 12486.17 168.55 54672.12 88888.00 2015-04-17 20:45:51.375 107 12486.20 168.55 54672.10 88888.00 2015-04-17 20:45:51.500 107 12486.27 168.60 54672.10 88888.00 2015-04-17 20:45:51.625 107 12486.27 168.62 54672.10 88888.00 2015-04-17 20:45:51.750 107 12486.25 168.62 54672.10 88888.00 2015-04-17 20:45:51.875 107 12486.17 168.62 54672.10 88888.00 2015-04-17 20:45:52.000 107 12486.17 168.62 54672.10 88888.00 2015-04-17 20:45:52.125 107 12486.23 168.65 54672.10 88888.00 2015-04-17 20:45:52.250 107 12486.17 168.65 54672.10 88888.00 2015-04-17 20:45:52.375 107 12486.17 168.68 54672.07 88888.00 2015-04-17 20:45:52.500 107 12486.12 168.68 54672.07 88888.00 2015-04-17 20:45:52.625 107 12486.15 168.70 54672.07 88888.00 2015-04-17 20:45:52.750 107 12486.17 168.72 54672.10 88888.00 2015-04-17 20:45:52.875 107 12486.15 168.72 54672.07 88888.00 2015-04-17 20:45:53.000 107 12486.23 168.75 54672.07 88888.00 2015-04-17 20:45:53.125 107 12486.23 168.75 54672.10 88888.00 2015-04-17 20:45:53.250 107 12486.15 168.75 54672.07 88888.00 2015-04-17 20:45:53.375 107 12486.12 168.75 54672.07 88888.00 2015-04-17 20:45:53.500 107 12486.05 168.80 54672.07 88888.00 2015-04-17 20:45:53.625 107 12486.08 168.80 54672.07 88888.00 2015-04-17 20:45:53.750 107 12486.15 168.80 54672.07 88888.00 2015-04-17 20:45:53.875 107 12486.10 168.82 54672.07 88888.00 2015-04-17 20:45:54.000 107 12486.05 168.82 54672.07 88888.00 2015-04-17 20:45:54.125 107 12486.02 168.85 54672.07 88888.00 2015-04-17 20:45:54.250 107 12486.05 168.88 54672.07 88888.00 2015-04-17 20:45:54.375 107 12486.17 168.93 54672.10 88888.00 2015-04-17 20:45:54.500 107 12486.17 168.97 54672.10 88888.00 2015-04-17 20:45:54.625 107 12486.15 168.95 54672.07 88888.00 2015-04-17 20:45:54.750 107 12486.15 168.93 54672.10 88888.00 2015-04-17 20:45:54.875 107 12486.12 168.93 54672.10 88888.00 2015-04-17 20:45:55.000 107 12486.12 168.97 54672.07 88888.00 2015-04-17 20:45:55.125 107 12486.12 169.03 54672.05 88888.00 2015-04-17 20:45:55.250 107 12486.15 169.00 54672.05 88888.00 2015-04-17 20:45:55.375 107 12486.12 169.03 54672.03 88888.00 2015-04-17 20:45:55.500 107 12486.08 169.05 54672.05 88888.00 2015-04-17 20:45:55.625 107 12486.02 169.07 54672.07 88888.00 2015-04-17 20:45:55.750 107 12485.95 169.10 54672.07 88888.00 2015-04-17 20:45:55.875 107 12485.95 169.12 54672.07 88888.00 2015-04-17 20:45:56.000 107 12485.98 169.15 54672.07 88888.00 2015-04-17 20:45:56.125 107 12485.98 169.15 54672.07 88888.00 2015-04-17 20:45:56.250 107 12485.92 169.15 54672.05 88888.00 2015-04-17 20:45:56.375 107 12485.92 169.15 54672.05 88888.00 2015-04-17 20:45:56.500 107 12485.92 169.20 54672.07 88888.00 2015-04-17 20:45:56.625 107 12485.95 169.25 54672.10 88888.00 2015-04-17 20:45:56.750 107 12485.98 169.28 54672.07 88888.00 2015-04-17 20:45:56.875 107 12486.02 169.28 54672.10 88888.00 2015-04-17 20:45:57.000 107 12486.00 169.28 54672.07 88888.00 2015-04-17 20:45:57.125 107 12485.98 169.30 54672.07 88888.00 2015-04-17 20:45:57.250 107 12485.92 169.32 54672.07 88888.00 2015-04-17 20:45:57.375 107 12485.98 169.40 54672.10 88888.00 2015-04-17 20:45:57.500 107 12486.00 169.43 54672.07 88888.00 2015-04-17 20:45:57.625 107 12486.05 169.45 54672.07 88888.00 2015-04-17 20:45:57.750 107 12486.00 169.45 54672.07 88888.00 2015-04-17 20:45:57.875 107 12485.98 169.47 54672.10 88888.00 2015-04-17 20:45:58.000 107 12485.98 169.47 54672.10 88888.00 2015-04-17 20:45:58.125 107 12486.00 169.47 54672.12 88888.00 2015-04-17 20:45:58.250 107 12485.98 169.53 54672.10 88888.00 2015-04-17 20:45:58.375 107 12485.98 169.53 54672.07 88888.00 2015-04-17 20:45:58.500 107 12485.88 169.55 54672.07 88888.00 2015-04-17 20:45:58.625 107 12485.80 169.55 54672.10 88888.00 2015-04-17 20:45:58.750 107 12485.85 169.55 54672.07 88888.00 2015-04-17 20:45:58.875 107 12485.90 169.57 54672.10 88888.00 2015-04-17 20:45:59.000 107 12485.88 169.60 54672.12 88888.00 2015-04-17 20:45:59.125 107 12485.90 169.62 54672.12 88888.00 2015-04-17 20:45:59.250 107 12485.88 169.62 54672.10 88888.00 2015-04-17 20:45:59.375 107 12485.83 169.60 54672.07 88888.00 2015-04-17 20:45:59.500 107 12485.80 169.62 54672.10 88888.00 2015-04-17 20:45:59.625 107 12485.80 169.70 54672.12 88888.00 2015-04-17 20:45:59.750 107 12485.80 169.70 54672.18 88888.00 2015-04-17 20:45:59.875 107 12485.80 169.68 54672.18 88888.00 2015-04-17 20:46:00.000 107 12485.70 169.70 54672.15 88888.00 2015-04-17 20:46:00.125 107 12485.70 169.75 54672.15 88888.00 2015-04-17 20:46:00.250 107 12485.73 169.72 54672.18 88888.00 2015-04-17 20:46:00.375 107 12485.77 169.75 54672.18 88888.00 2015-04-17 20:46:00.500 107 12485.77 169.78 54672.18 88888.00 2015-04-17 20:46:00.625 107 12485.73 169.78 54672.20 88888.00 2015-04-17 20:46:00.750 107 12485.67 169.82 54672.18 88888.00 2015-04-17 20:46:00.875 107 12485.65 169.82 54672.20 88888.00 2015-04-17 20:46:01.000 107 12485.67 169.85 54672.20 88888.00 2015-04-17 20:46:01.125 107 12485.60 169.88 54672.25 88888.00 2015-04-17 20:46:01.250 107 12485.50 169.85 54672.25 88888.00 2015-04-17 20:46:01.375 107 12485.45 169.90 54672.22 88888.00 2015-04-17 20:46:01.500 107 12485.50 169.90 54672.25 88888.00 2015-04-17 20:46:01.625 107 12485.50 169.93 54672.25 88888.00 2015-04-17 20:46:01.750 107 12485.45 169.93 54672.22 88888.00 2015-04-17 20:46:01.875 107 12485.40 169.97 54672.22 88888.00 2015-04-17 20:46:02.000 107 12485.38 170.00 54672.25 88888.00 2015-04-17 20:46:02.125 107 12485.45 170.00 54672.22 88888.00 2015-04-17 20:46:02.250 107 12485.42 170.00 54672.28 88888.00 2015-04-17 20:46:02.375 107 12485.38 170.05 54672.28 88888.00 2015-04-17 20:46:02.500 107 12485.35 170.07 54672.30 88888.00 2015-04-17 20:46:02.625 107 12485.30 170.10 54672.30 88888.00 2015-04-17 20:46:02.750 107 12485.25 170.10 54672.30 88888.00 2015-04-17 20:46:02.875 107 12485.17 170.12 54672.30 88888.00 2015-04-17 20:46:03.000 107 12485.17 170.12 54672.32 88888.00 2015-04-17 20:46:03.125 107 12485.25 170.18 54672.35 88888.00 2015-04-17 20:46:03.250 107 12485.15 170.18 54672.32 88888.00 2015-04-17 20:46:03.375 107 12485.05 170.20 54672.32 88888.00 2015-04-17 20:46:03.500 107 12485.10 170.20 54672.32 88888.00 2015-04-17 20:46:03.625 107 12485.17 170.22 54672.35 88888.00 2015-04-17 20:46:03.750 107 12485.12 170.22 54672.35 88888.00 2015-04-17 20:46:03.875 107 12485.00 170.22 54672.35 88888.00 2015-04-17 20:46:04.000 107 12484.95 170.25 54672.35 88888.00 2015-04-17 20:46:04.125 107 12484.98 170.30 54672.38 88888.00 2015-04-17 20:46:04.250 107 12484.95 170.28 54672.35 88888.00 2015-04-17 20:46:04.375 107 12484.92 170.30 54672.38 88888.00 2015-04-17 20:46:04.500 107 12484.90 170.28 54672.40 88888.00 2015-04-17 20:46:04.625 107 12484.88 170.32 54672.43 88888.00 2015-04-17 20:46:04.750 107 12484.83 170.35 54672.40 88888.00 2015-04-17 20:46:04.875 107 12484.77 170.35 54672.43 88888.00 2015-04-17 20:46:05.000 107 12484.77 170.38 54672.43 88888.00 2015-04-17 20:46:05.125 107 12484.77 170.40 54672.45 88888.00 2015-04-17 20:46:05.250 107 12484.73 170.40 54672.43 88888.00 2015-04-17 20:46:05.375 107 12484.70 170.40 54672.43 88888.00 2015-04-17 20:46:05.500 107 12484.67 170.43 54672.45 88888.00 2015-04-17 20:46:05.625 107 12484.67 170.43 54672.47 88888.00 2015-04-17 20:46:05.750 107 12484.67 170.50 54672.50 88888.00 2015-04-17 20:46:05.875 107 12484.65 170.53 54672.53 88888.00 2015-04-17 20:46:06.000 107 12484.60 170.50 54672.47 88888.00 2015-04-17 20:46:06.125 107 12484.60 170.53 54672.47 88888.00 2015-04-17 20:46:06.250 107 12484.52 170.50 54672.47 88888.00 2015-04-17 20:46:06.375 107 12484.55 170.55 54672.50 88888.00 2015-04-17 20:46:06.500 107 12484.52 170.60 54672.50 88888.00 2015-04-17 20:46:06.625 107 12484.52 170.60 54672.50 88888.00 2015-04-17 20:46:06.750 107 12484.52 170.60 54672.50 88888.00 2015-04-17 20:46:06.875 107 12484.45 170.62 54672.55 88888.00 2015-04-17 20:46:07.000 107 12484.38 170.60 54672.53 88888.00 2015-04-17 20:46:07.125 107 12484.40 170.62 54672.55 88888.00 2015-04-17 20:46:07.250 107 12484.40 170.62 54672.55 88888.00 2015-04-17 20:46:07.375 107 12484.35 170.65 54672.55 88888.00 2015-04-17 20:46:07.500 107 12484.23 170.68 54672.53 88888.00 2015-04-17 20:46:07.625 107 12484.25 170.70 54672.57 88888.00 2015-04-17 20:46:07.750 107 12484.27 170.75 54672.62 88888.00 2015-04-17 20:46:07.875 107 12484.27 170.78 54672.60 88888.00 2015-04-17 20:46:08.000 107 12484.20 170.75 54672.60 88888.00 2015-04-17 20:46:08.125 107 12484.15 170.78 54672.57 88888.00 2015-04-17 20:46:08.250 107 12484.12 170.78 54672.57 88888.00 2015-04-17 20:46:08.375 107 12484.12 170.80 54672.60 88888.00 2015-04-17 20:46:08.500 107 12484.10 170.80 54672.60 88888.00 2015-04-17 20:46:08.625 107 12483.98 170.82 54672.57 88888.00 2015-04-17 20:46:08.750 107 12483.98 170.85 54672.60 88888.00 2015-04-17 20:46:08.875 107 12484.00 170.88 54672.62 88888.00 2015-04-17 20:46:09.000 107 12484.00 170.85 54672.62 88888.00 2015-04-17 20:46:09.125 107 12484.00 170.85 54672.65 88888.00 2015-04-17 20:46:09.250 107 12483.95 170.85 54672.62 88888.00 2015-04-17 20:46:09.375 107 12483.98 170.90 54672.62 88888.00 2015-04-17 20:46:09.500 107 12483.95 170.90 54672.65 88888.00 2015-04-17 20:46:09.625 107 12483.95 170.93 54672.65 88888.00 2015-04-17 20:46:09.750 107 12484.00 170.95 54672.65 88888.00 2015-04-17 20:46:09.875 107 12483.98 170.97 54672.65 88888.00 2015-04-17 20:46:10.000 107 12483.88 170.97 54672.65 88888.00 2015-04-17 20:46:10.125 107 12483.73 170.97 54672.68 88888.00 2015-04-17 20:46:10.250 107 12483.67 170.95 54672.70 88888.00 2015-04-17 20:46:10.375 107 12483.75 171.00 54672.70 88888.00 2015-04-17 20:46:10.500 107 12483.73 171.03 54672.70 88888.00 2015-04-17 20:46:10.625 107 12483.70 171.05 54672.70 88888.00 2015-04-17 20:46:10.750 107 12483.67 171.03 54672.70 88888.00 2015-04-17 20:46:10.875 107 12483.60 171.03 54672.75 88888.00 2015-04-17 20:46:11.000 107 12483.58 171.00 54672.72 88888.00 2015-04-17 20:46:11.125 107 12483.62 171.05 54672.75 88888.00 2015-04-17 20:46:11.250 107 12483.62 171.05 54672.75 88888.00 2015-04-17 20:46:11.375 107 12483.60 171.07 54672.75 88888.00 2015-04-17 20:46:11.500 107 12483.55 171.07 54672.75 88888.00 2015-04-17 20:46:11.625 107 12483.50 171.07 54672.78 88888.00 2015-04-17 20:46:11.750 107 12483.55 171.07 54672.78 88888.00 2015-04-17 20:46:11.875 107 12483.50 171.07 54672.75 88888.00 2015-04-17 20:46:12.000 107 12483.45 171.10 54672.75 88888.00 2015-04-17 20:46:12.125 107 12483.42 171.07 54672.75 88888.00 2015-04-17 20:46:12.250 107 12483.40 171.07 54672.75 88888.00 2015-04-17 20:46:12.375 107 12483.40 171.10 54672.78 88888.00 2015-04-17 20:46:12.500 107 12483.35 171.15 54672.78 88888.00 2015-04-17 20:46:12.625 107 12483.30 171.15 54672.75 88888.00 2015-04-17 20:46:12.750 107 12483.23 171.12 54672.78 88888.00 2015-04-17 20:46:12.875 107 12483.23 171.15 54672.78 88888.00 2015-04-17 20:46:13.000 107 12483.23 171.15 54672.75 88888.00 2015-04-17 20:46:13.125 107 12483.20 171.15 54672.80 88888.00 2015-04-17 20:46:13.250 107 12483.20 171.15 54672.80 88888.00 2015-04-17 20:46:13.375 107 12483.23 171.15 54672.80 88888.00 2015-04-17 20:46:13.500 107 12483.27 171.18 54672.80 88888.00 2015-04-17 20:46:13.625 107 12483.20 171.12 54672.80 88888.00 2015-04-17 20:46:13.750 107 12483.12 171.15 54672.80 88888.00 2015-04-17 20:46:13.875 107 12483.12 171.15 54672.80 88888.00 2015-04-17 20:46:14.000 107 12483.15 171.18 54672.80 88888.00 2015-04-17 20:46:14.125 107 12483.12 171.18 54672.82 88888.00 2015-04-17 20:46:14.250 107 12483.05 171.18 54672.88 88888.00 2015-04-17 20:46:14.375 107 12482.92 171.15 54672.88 88888.00 2015-04-17 20:46:14.500 107 12482.90 171.15 54672.85 88888.00 2015-04-17 20:46:14.625 107 12482.98 171.18 54672.85 88888.00 2015-04-17 20:46:14.750 107 12483.00 171.15 54672.88 88888.00 2015-04-17 20:46:14.875 107 12482.98 171.15 54672.88 88888.00 2015-04-17 20:46:15.000 107 12482.98 171.18 54672.85 88888.00 2015-04-17 20:46:15.125 107 12483.00 171.15 54672.88 88888.00 2015-04-17 20:46:15.250 107 12482.98 171.12 54672.85 88888.00 2015-04-17 20:46:15.375 107 12482.92 171.15 54672.85 88888.00 2015-04-17 20:46:15.500 107 12482.88 171.15 54672.85 88888.00 2015-04-17 20:46:15.625 107 12482.88 171.12 54672.88 88888.00 2015-04-17 20:46:15.750 107 12482.88 171.15 54672.88 88888.00 2015-04-17 20:46:15.875 107 12482.88 171.18 54672.90 88888.00 2015-04-17 20:46:16.000 107 12482.80 171.15 54672.88 88888.00 2015-04-17 20:46:16.125 107 12482.83 171.15 54672.90 88888.00 2015-04-17 20:46:16.250 107 12482.73 171.15 54672.93 88888.00 2015-04-17 20:46:16.375 107 12482.73 171.18 54672.90 88888.00 2015-04-17 20:46:16.500 107 12482.73 171.15 54672.90 88888.00 2015-04-17 20:46:16.625 107 12482.73 171.12 54672.90 88888.00 2015-04-17 20:46:16.750 107 12482.73 171.10 54672.88 88888.00 2015-04-17 20:46:16.875 107 12482.73 171.12 54672.93 88888.00 2015-04-17 20:46:17.000 107 12482.73 171.12 54672.90 88888.00 2015-04-17 20:46:17.125 107 12482.62 171.12 54672.93 88888.00 2015-04-17 20:46:17.250 107 12482.65 171.12 54672.93 88888.00 2015-04-17 20:46:17.375 107 12482.73 171.12 54672.93 88888.00 2015-04-17 20:46:17.500 107 12482.70 171.12 54672.93 88888.00 2015-04-17 20:46:17.625 107 12482.67 171.12 54672.93 88888.00 2015-04-17 20:46:17.750 107 12482.73 171.15 54672.95 88888.00 2015-04-17 20:46:17.875 107 12482.70 171.15 54672.90 88888.00 2015-04-17 20:46:18.000 107 12482.62 171.15 54672.90 88888.00 2015-04-17 20:46:18.125 107 12482.58 171.10 54672.95 88888.00 2015-04-17 20:46:18.250 107 12482.60 171.10 54672.93 88888.00 2015-04-17 20:46:18.375 107 12482.60 171.10 54672.93 88888.00 2015-04-17 20:46:18.500 107 12482.58 171.10 54672.95 88888.00 2015-04-17 20:46:18.625 107 12482.62 171.12 54672.95 88888.00 2015-04-17 20:46:18.750 107 12482.60 171.15 54672.95 88888.00 2015-04-17 20:46:18.875 107 12482.65 171.10 54672.93 88888.00 2015-04-17 20:46:19.000 107 12482.55 171.10 54672.90 88888.00 2015-04-17 20:46:19.125 107 12482.50 171.07 54672.90 88888.00 2015-04-17 20:46:19.250 107 12482.48 171.07 54672.90 88888.00 2015-04-17 20:46:19.375 107 12482.48 171.07 54672.93 88888.00 2015-04-17 20:46:19.500 107 12482.42 171.07 54672.93 88888.00 2015-04-17 20:46:19.625 107 12482.45 171.07 54672.95 88888.00 2015-04-17 20:46:19.750 107 12482.45 171.10 54672.95 88888.00 2015-04-17 20:46:19.875 107 12482.40 171.10 54672.93 88888.00 2015-04-17 20:46:20.000 107 12482.40 171.10 54672.93 88888.00 2015-04-17 20:46:20.125 107 12482.38 171.10 54672.95 88888.00 2015-04-17 20:46:20.250 107 12482.30 171.10 54672.95 88888.00 2015-04-17 20:46:20.375 107 12482.33 171.10 54672.93 88888.00 2015-04-17 20:46:20.500 107 12482.35 171.12 54672.95 88888.00 2015-04-17 20:46:20.625 107 12482.38 171.12 54672.95 88888.00 2015-04-17 20:46:20.750 107 12482.33 171.12 54672.93 88888.00 2015-04-17 20:46:20.875 107 12482.35 171.12 54672.90 88888.00 2015-04-17 20:46:21.000 107 12482.30 171.12 54672.88 88888.00 2015-04-17 20:46:21.125 107 12482.30 171.12 54672.93 88888.00 2015-04-17 20:46:21.250 107 12482.27 171.10 54672.93 88888.00 2015-04-17 20:46:21.375 107 12482.33 171.10 54672.93 88888.00 2015-04-17 20:46:21.500 107 12482.33 171.07 54672.93 88888.00 2015-04-17 20:46:21.625 107 12482.33 171.10 54672.93 88888.00 2015-04-17 20:46:21.750 107 12482.38 171.10 54672.95 88888.00 2015-04-17 20:46:21.875 107 12482.30 171.10 54672.95 88888.00 2015-04-17 20:46:22.000 107 12482.27 171.07 54672.93 88888.00 2015-04-17 20:46:22.125 107 12482.27 171.10 54672.93 88888.00 2015-04-17 20:46:22.250 107 12482.23 171.10 54672.93 88888.00 2015-04-17 20:46:22.375 107 12482.27 171.10 54672.93 88888.00 2015-04-17 20:46:22.500 107 12482.30 171.12 54672.93 88888.00 2015-04-17 20:46:22.625 107 12482.23 171.12 54672.95 88888.00 2015-04-17 20:46:22.750 107 12482.20 171.10 54672.95 88888.00 2015-04-17 20:46:22.875 107 12482.25 171.12 54672.95 88888.00 2015-04-17 20:46:23.000 107 12482.33 171.10 54672.90 88888.00 2015-04-17 20:46:23.125 107 12482.38 171.10 54672.93 88888.00 2015-04-17 20:46:23.250 107 12482.35 171.07 54672.90 88888.00 2015-04-17 20:46:23.375 107 12482.35 171.07 54672.90 88888.00 2015-04-17 20:46:23.500 107 12482.40 171.10 54672.90 88888.00 2015-04-17 20:46:23.625 107 12482.42 171.12 54672.90 88888.00 2015-04-17 20:46:23.750 107 12482.38 171.10 54672.88 88888.00 2015-04-17 20:46:23.875 107 12482.35 171.10 54672.88 88888.00 2015-04-17 20:46:24.000 107 12482.33 171.10 54672.85 88888.00 2015-04-17 20:46:24.125 107 12482.30 171.12 54672.88 88888.00 2015-04-17 20:46:24.250 107 12482.25 171.10 54672.88 88888.00 2015-04-17 20:46:24.375 107 12482.25 171.07 54672.88 88888.00 2015-04-17 20:46:24.500 107 12482.23 171.07 54672.85 88888.00 2015-04-17 20:46:24.625 107 12482.25 171.12 54672.88 88888.00 2015-04-17 20:46:24.750 107 12482.27 171.15 54672.85 88888.00 2015-04-17 20:46:24.875 107 12482.23 171.12 54672.85 88888.00 2015-04-17 20:46:25.000 107 12482.20 171.10 54672.82 88888.00 2015-04-17 20:46:25.125 107 12482.23 171.15 54672.88 88888.00 2015-04-17 20:46:25.250 107 12482.27 171.15 54672.90 88888.00 2015-04-17 20:46:25.375 107 12482.30 171.15 54672.88 88888.00 2015-04-17 20:46:25.500 107 12482.35 171.12 54672.88 88888.00 2015-04-17 20:46:25.625 107 12482.35 171.12 54672.85 88888.00 2015-04-17 20:46:25.750 107 12482.27 171.10 54672.85 88888.00 2015-04-17 20:46:25.875 107 12482.20 171.10 54672.85 88888.00 2015-04-17 20:46:26.000 107 12482.17 171.07 54672.88 88888.00 2015-04-17 20:46:26.125 107 12482.17 171.07 54672.85 88888.00 2015-04-17 20:46:26.250 107 12482.17 171.07 54672.88 88888.00 2015-04-17 20:46:26.375 107 12482.27 171.07 54672.85 88888.00 2015-04-17 20:46:26.500 107 12482.38 171.07 54672.82 88888.00 2015-04-17 20:46:26.625 107 12482.42 171.07 54672.82 88888.00 2015-04-17 20:46:26.750 107 12482.40 171.10 54672.82 88888.00 2015-04-17 20:46:26.875 107 12482.38 171.10 54672.80 88888.00 2015-04-17 20:46:27.000 107 12482.38 171.07 54672.78 88888.00 2015-04-17 20:46:27.125 107 12482.40 171.05 54672.80 88888.00 2015-04-17 20:46:27.250 107 12482.40 171.05 54672.82 88888.00 2015-04-17 20:46:27.375 107 12482.42 171.07 54672.82 88888.00 2015-04-17 20:46:27.500 107 12482.42 171.10 54672.82 88888.00 2015-04-17 20:46:27.625 107 12482.45 171.07 54672.82 88888.00 2015-04-17 20:46:27.750 107 12482.45 171.07 54672.80 88888.00 2015-04-17 20:46:27.875 107 12482.45 171.07 54672.78 88888.00 2015-04-17 20:46:28.000 107 12482.52 171.07 54672.78 88888.00 2015-04-17 20:46:28.125 107 12482.48 171.07 54672.82 88888.00 2015-04-17 20:46:28.250 107 12482.38 171.03 54672.80 88888.00 2015-04-17 20:46:28.375 107 12482.40 171.03 54672.78 88888.00 2015-04-17 20:46:28.500 107 12482.45 171.03 54672.78 88888.00 2015-04-17 20:46:28.625 107 12482.48 171.05 54672.75 88888.00 2015-04-17 20:46:28.750 107 12482.48 171.05 54672.75 88888.00 2015-04-17 20:46:28.875 107 12482.50 171.05 54672.78 88888.00 2015-04-17 20:46:29.000 107 12482.52 171.03 54672.72 88888.00 2015-04-17 20:46:29.125 107 12482.52 171.00 54672.72 88888.00 2015-04-17 20:46:29.250 107 12482.52 171.00 54672.75 88888.00 2015-04-17 20:46:29.375 107 12482.58 171.03 54672.75 88888.00 2015-04-17 20:46:29.500 107 12482.55 171.00 54672.75 88888.00 2015-04-17 20:46:29.625 107 12482.50 170.97 54672.72 88888.00 2015-04-17 20:46:29.750 107 12482.52 170.97 54672.70 88888.00 2015-04-17 20:46:29.875 107 12482.55 170.97 54672.72 88888.00 2015-04-17 20:46:30.000 107 12482.60 170.97 54672.70 88888.00 2015-04-17 20:46:30.125 107 12482.67 170.97 54672.68 88888.00 2015-04-17 20:46:30.250 107 12482.58 170.95 54672.72 88888.00 2015-04-17 20:46:30.375 107 12482.67 171.00 54672.72 88888.00 2015-04-17 20:46:30.500 107 12482.67 171.03 54672.72 88888.00 2015-04-17 20:46:30.625 107 12482.62 170.97 54672.70 88888.00 2015-04-17 20:46:30.750 107 12482.62 170.95 54672.68 88888.00 2015-04-17 20:46:30.875 107 12482.62 170.95 54672.68 88888.00 2015-04-17 20:46:31.000 107 12482.60 170.95 54672.60 88888.00 2015-04-17 20:46:31.125 107 12482.62 170.95 54672.62 88888.00 2015-04-17 20:46:31.250 107 12482.70 170.93 54672.62 88888.00 2015-04-17 20:46:31.375 107 12482.75 170.90 54672.62 88888.00 2015-04-17 20:46:31.500 107 12482.65 170.93 54672.60 88888.00 2015-04-17 20:46:31.625 107 12482.62 170.90 54672.60 88888.00 2015-04-17 20:46:31.750 107 12482.70 170.88 54672.57 88888.00 2015-04-17 20:46:31.875 107 12482.73 170.85 54672.57 88888.00 2015-04-17 20:46:32.000 107 12482.77 170.88 54672.55 88888.00 2015-04-17 20:46:32.125 107 12482.85 170.88 54672.57 88888.00 2015-04-17 20:46:32.250 107 12482.83 170.82 54672.57 88888.00 2015-04-17 20:46:32.375 107 12482.83 170.85 54672.55 88888.00 2015-04-17 20:46:32.500 107 12482.80 170.85 54672.53 88888.00 2015-04-17 20:46:32.625 107 12482.77 170.85 54672.53 88888.00 2015-04-17 20:46:32.750 107 12482.75 170.82 54672.53 88888.00 2015-04-17 20:46:32.875 107 12482.80 170.85 54672.57 88888.00 2015-04-17 20:46:33.000 107 12482.85 170.85 54672.57 88888.00 2015-04-17 20:46:33.125 107 12482.90 170.90 54672.57 88888.00 2015-04-17 20:46:33.250 107 12482.88 170.88 54672.53 88888.00 2015-04-17 20:46:33.375 107 12482.85 170.88 54672.50 88888.00 2015-04-17 20:46:33.500 107 12482.85 170.88 54672.50 88888.00 2015-04-17 20:46:33.625 107 12482.90 170.85 54672.53 88888.00 2015-04-17 20:46:33.750 107 12482.90 170.90 54672.53 88888.00 2015-04-17 20:46:33.875 107 12482.88 170.90 54672.50 88888.00 2015-04-17 20:46:34.000 107 12482.88 170.88 54672.45 88888.00 2015-04-17 20:46:34.125 107 12482.90 170.88 54672.45 88888.00 2015-04-17 20:46:34.250 107 12482.88 170.88 54672.47 88888.00 2015-04-17 20:46:34.375 107 12482.92 170.93 54672.45 88888.00 2015-04-17 20:46:34.500 107 12482.95 170.93 54672.47 88888.00 2015-04-17 20:46:34.625 107 12482.95 170.90 54672.45 88888.00 2015-04-17 20:46:34.750 107 12482.90 170.88 54672.43 88888.00 2015-04-17 20:46:34.875 107 12482.90 170.85 54672.43 88888.00 2015-04-17 20:46:35.000 107 12482.95 170.90 54672.40 88888.00 2015-04-17 20:46:35.125 107 12482.98 170.93 54672.43 88888.00 2015-04-17 20:46:35.250 107 12482.90 170.93 54672.43 88888.00 2015-04-17 20:46:35.375 107 12482.98 170.95 54672.43 88888.00 2015-04-17 20:46:35.500 107 12483.00 170.97 54672.40 88888.00 2015-04-17 20:46:35.625 107 12483.05 171.00 54672.40 88888.00 2015-04-17 20:46:35.750 107 12483.10 171.00 54672.40 88888.00 2015-04-17 20:46:35.875 107 12483.08 171.00 54672.38 88888.00 2015-04-17 20:46:36.000 107 12483.05 170.97 54672.35 88888.00 2015-04-17 20:46:36.125 107 12483.02 171.00 54672.32 88888.00 2015-04-17 20:46:36.250 107 12483.08 171.03 54672.30 88888.00 2015-04-17 20:46:36.375 107 12483.12 171.03 54672.28 88888.00 2015-04-17 20:46:36.500 107 12483.10 171.00 54672.25 88888.00 2015-04-17 20:46:36.625 107 12483.08 171.03 54672.28 88888.00 2015-04-17 20:46:36.750 107 12483.10 171.07 54672.28 88888.00 2015-04-17 20:46:36.875 107 12483.15 171.10 54672.28 88888.00 2015-04-17 20:46:37.000 107 12483.15 171.07 54672.25 88888.00 2015-04-17 20:46:37.125 107 12483.15 171.07 54672.25 88888.00 2015-04-17 20:46:37.250 107 12483.15 171.05 54672.25 88888.00 2015-04-17 20:46:37.375 107 12483.20 171.07 54672.25 88888.00 2015-04-17 20:46:37.500 107 12483.23 171.10 54672.28 88888.00 2015-04-17 20:46:37.625 107 12483.30 171.15 54672.28 88888.00 2015-04-17 20:46:37.750 107 12483.27 171.12 54672.20 88888.00 2015-04-17 20:46:37.875 107 12483.25 171.10 54672.20 88888.00 2015-04-17 20:46:38.000 107 12483.25 171.10 54672.20 88888.00 2015-04-17 20:46:38.125 107 12483.25 171.15 54672.20 88888.00 2015-04-17 20:46:38.250 107 12483.25 171.12 54672.20 88888.00 2015-04-17 20:46:38.375 107 12483.23 171.15 54672.18 88888.00 2015-04-17 20:46:38.500 107 12483.20 171.15 54672.18 88888.00 2015-04-17 20:46:38.625 107 12483.15 171.15 54672.15 88888.00 2015-04-17 20:46:38.750 107 12483.17 171.15 54672.15 88888.00 2015-04-17 20:46:38.875 107 12483.25 171.15 54672.15 88888.00 2015-04-17 20:46:39.000 107 12483.33 171.15 54672.12 88888.00 2015-04-17 20:46:39.125 107 12483.33 171.20 54672.12 88888.00 2015-04-17 20:46:39.250 107 12483.30 171.18 54672.15 88888.00 2015-04-17 20:46:39.375 107 12483.30 171.20 54672.12 88888.00 2015-04-17 20:46:39.500 107 12483.25 171.20 54672.10 88888.00 2015-04-17 20:46:39.625 107 12483.23 171.20 54672.10 88888.00 2015-04-17 20:46:39.750 107 12483.23 171.20 54672.07 88888.00 2015-04-17 20:46:39.875 107 12483.25 171.18 54672.10 88888.00 2015-04-17 20:46:40.000 107 12483.25 171.18 54672.07 88888.00 2015-04-17 20:46:40.125 107 12483.25 171.20 54672.07 88888.00 2015-04-17 20:46:40.250 107 12483.23 171.22 54672.10 88888.00 2015-04-17 20:46:40.375 107 12483.23 171.22 54672.10 88888.00 2015-04-17 20:46:40.500 107 12483.25 171.20 54672.07 88888.00 2015-04-17 20:46:40.625 107 12483.23 171.15 54672.05 88888.00 2015-04-17 20:46:40.750 107 12483.23 171.15 54672.03 88888.00 2015-04-17 20:46:40.875 107 12483.27 171.18 54672.00 88888.00 2015-04-17 20:46:41.000 107 12483.35 171.20 54672.03 88888.00 2015-04-17 20:46:41.125 107 12483.38 171.20 54672.00 88888.00 2015-04-17 20:46:41.250 107 12483.45 171.25 54672.03 88888.00 2015-04-17 20:46:41.375 107 12483.45 171.22 54672.03 88888.00 2015-04-17 20:46:41.500 107 12483.45 171.22 54672.00 88888.00 2015-04-17 20:46:41.625 107 12483.40 171.20 54672.00 88888.00 2015-04-17 20:46:41.750 107 12483.40 171.20 54671.97 88888.00 2015-04-17 20:46:41.875 107 12483.42 171.20 54671.95 88888.00 2015-04-17 20:46:42.000 107 12483.48 171.20 54671.95 88888.00 2015-04-17 20:46:42.125 107 12483.55 171.22 54671.95 88888.00 2015-04-17 20:46:42.250 107 12483.60 171.22 54671.97 88888.00 2015-04-17 20:46:42.375 107 12483.58 171.20 54671.95 88888.00 2015-04-17 20:46:42.500 107 12483.55 171.20 54671.95 88888.00 2015-04-17 20:46:42.625 107 12483.58 171.20 54671.93 88888.00 2015-04-17 20:46:42.750 107 12483.58 171.22 54671.93 88888.00 2015-04-17 20:46:42.875 107 12483.58 171.22 54671.90 88888.00 2015-04-17 20:46:43.000 107 12483.60 171.25 54671.90 88888.00 2015-04-17 20:46:43.125 107 12483.62 171.25 54671.93 88888.00 2015-04-17 20:46:43.250 107 12483.62 171.22 54671.90 88888.00 2015-04-17 20:46:43.375 107 12483.62 171.22 54671.90 88888.00 2015-04-17 20:46:43.500 107 12483.65 171.28 54671.88 88888.00 2015-04-17 20:46:43.625 107 12483.70 171.28 54671.88 88888.00 2015-04-17 20:46:43.750 107 12483.67 171.28 54671.85 88888.00 2015-04-17 20:46:43.875 107 12483.73 171.30 54671.88 88888.00 2015-04-17 20:46:44.000 107 12483.77 171.25 54671.88 88888.00 2015-04-17 20:46:44.125 107 12483.77 171.25 54671.88 88888.00 2015-04-17 20:46:44.250 107 12483.77 171.25 54671.88 88888.00 2015-04-17 20:46:44.375 107 12483.75 171.30 54671.85 88888.00 2015-04-17 20:46:44.500 107 12483.77 171.30 54671.85 88888.00 2015-04-17 20:46:44.625 107 12483.80 171.32 54671.85 88888.00 2015-04-17 20:46:44.750 107 12483.77 171.32 54671.85 88888.00 2015-04-17 20:46:44.875 107 12483.75 171.32 54671.85 88888.00 2015-04-17 20:46:45.000 107 12483.80 171.32 54671.82 88888.00 2015-04-17 20:46:45.125 107 12483.85 171.35 54671.82 88888.00 2015-04-17 20:46:45.250 107 12483.85 171.35 54671.80 88888.00 2015-04-17 20:46:45.375 107 12483.85 171.32 54671.78 88888.00 2015-04-17 20:46:45.500 107 12483.85 171.32 54671.78 88888.00 2015-04-17 20:46:45.625 107 12483.85 171.32 54671.80 88888.00 2015-04-17 20:46:45.750 107 12483.80 171.35 54671.80 88888.00 2015-04-17 20:46:45.875 107 12483.77 171.40 54671.82 88888.00 2015-04-17 20:46:46.000 107 12483.77 171.40 54671.80 88888.00 2015-04-17 20:46:46.125 107 12483.83 171.40 54671.80 88888.00 2015-04-17 20:46:46.250 107 12483.83 171.38 54671.78 88888.00 2015-04-17 20:46:46.375 107 12483.88 171.38 54671.75 88888.00 2015-04-17 20:46:46.500 107 12483.90 171.38 54671.75 88888.00 2015-04-17 20:46:46.625 107 12483.88 171.38 54671.75 88888.00 2015-04-17 20:46:46.750 107 12483.90 171.43 54671.75 88888.00 2015-04-17 20:46:46.875 107 12483.98 171.43 54671.78 88888.00 2015-04-17 20:46:47.000 107 12483.98 171.45 54671.78 88888.00 2015-04-17 20:46:47.125 107 12483.95 171.50 54671.75 88888.00 2015-04-17 20:46:47.250 107 12483.95 171.47 54671.75 88888.00 2015-04-17 20:46:47.375 107 12484.02 171.50 54671.75 88888.00 2015-04-17 20:46:47.500 107 12484.00 171.53 54671.75 88888.00 2015-04-17 20:46:47.625 107 12483.98 171.55 54671.72 88888.00 2015-04-17 20:46:47.750 107 12483.95 171.55 54671.75 88888.00 2015-04-17 20:46:47.875 107 12483.95 171.55 54671.78 88888.00 2015-04-17 20:46:48.000 107 12483.92 171.57 54671.72 88888.00 2015-04-17 20:46:48.125 107 12483.90 171.60 54671.72 88888.00 2015-04-17 20:46:48.250 107 12483.92 171.60 54671.72 88888.00 2015-04-17 20:46:48.375 107 12483.98 171.60 54671.72 88888.00 2015-04-17 20:46:48.500 107 12483.98 171.62 54671.70 88888.00 2015-04-17 20:46:48.625 107 12484.00 171.65 54671.70 88888.00 2015-04-17 20:46:48.750 107 12484.00 171.65 54671.68 88888.00 2015-04-17 20:46:48.875 107 12484.00 171.65 54671.70 88888.00 2015-04-17 20:46:49.000 107 12484.00 171.68 54671.70 88888.00 2015-04-17 20:46:49.125 107 12484.05 171.70 54671.72 88888.00 2015-04-17 20:46:49.250 107 12484.02 171.70 54671.72 88888.00 2015-04-17 20:46:49.375 107 12484.02 171.72 54671.70 88888.00 2015-04-17 20:46:49.500 107 12484.05 171.75 54671.70 88888.00 2015-04-17 20:46:49.625 107 12484.08 171.78 54671.70 88888.00 2015-04-17 20:46:49.750 107 12484.08 171.78 54671.68 88888.00 2015-04-17 20:46:49.875 107 12484.05 171.82 54671.70 88888.00 2015-04-17 20:46:50.000 107 12484.08 171.85 54671.70 88888.00 2015-04-17 20:46:50.125 107 12484.08 171.85 54671.68 88888.00 2015-04-17 20:46:50.250 107 12484.08 171.85 54671.65 88888.00 2015-04-17 20:46:50.375 107 12484.08 171.88 54671.65 88888.00 2015-04-17 20:46:50.500 107 12484.08 171.88 54671.65 88888.00 2015-04-17 20:46:50.625 107 12484.05 171.90 54671.65 88888.00 2015-04-17 20:46:50.750 107 12484.05 171.90 54671.65 88888.00 2015-04-17 20:46:50.875 107 12484.08 171.93 54671.65 88888.00 2015-04-17 20:46:51.000 107 12484.08 171.93 54671.62 88888.00 2015-04-17 20:46:51.125 107 12484.12 171.93 54671.62 88888.00 2015-04-17 20:46:51.250 107 12484.12 171.95 54671.60 88888.00 2015-04-17 20:46:51.375 107 12484.15 172.00 54671.62 88888.00 2015-04-17 20:46:51.500 107 12484.10 172.00 54671.68 88888.00 2015-04-17 20:46:51.625 107 12484.02 172.03 54671.65 88888.00 2015-04-17 20:46:51.750 107 12484.05 172.05 54671.62 88888.00 2015-04-17 20:46:51.875 107 12484.05 172.05 54671.57 88888.00 2015-04-17 20:46:52.000 107 12484.08 172.07 54671.57 88888.00 2015-04-17 20:46:52.125 107 12484.15 172.12 54671.57 88888.00 2015-04-17 20:46:52.250 107 12484.12 172.10 54671.57 88888.00 2015-04-17 20:46:52.375 107 12484.17 172.18 54671.60 88888.00 2015-04-17 20:46:52.500 107 12484.15 172.20 54671.60 88888.00 2015-04-17 20:46:52.625 107 12484.12 172.20 54671.60 88888.00 2015-04-17 20:46:52.750 107 12484.17 172.20 54671.62 88888.00 2015-04-17 20:46:52.875 107 12484.23 172.20 54671.62 88888.00 2015-04-17 20:46:53.000 107 12484.20 172.20 54671.57 88888.00 2015-04-17 20:46:53.125 107 12484.20 172.25 54671.55 88888.00 2015-04-17 20:46:53.250 107 12484.20 172.22 54671.57 88888.00 2015-04-17 20:46:53.375 107 12484.20 172.25 54671.55 88888.00 2015-04-17 20:46:53.500 107 12484.20 172.28 54671.53 88888.00 2015-04-17 20:46:53.625 107 12484.17 172.30 54671.53 88888.00 2015-04-17 20:46:53.750 107 12484.17 172.32 54671.53 88888.00 2015-04-17 20:46:53.875 107 12484.17 172.32 54671.53 88888.00 2015-04-17 20:46:54.000 107 12484.25 172.35 54671.53 88888.00 2015-04-17 20:46:54.125 107 12484.27 172.35 54671.55 88888.00 2015-04-17 20:46:54.250 107 12484.20 172.38 54671.53 88888.00 2015-04-17 20:46:54.375 107 12484.20 172.40 54671.53 88888.00 2015-04-17 20:46:54.500 107 12484.20 172.40 54671.53 88888.00 2015-04-17 20:46:54.625 107 12484.20 172.43 54671.53 88888.00 2015-04-17 20:46:54.750 107 12484.17 172.40 54671.53 88888.00 2015-04-17 20:46:54.875 107 12484.23 172.45 54671.53 88888.00 2015-04-17 20:46:55.000 107 12484.25 172.45 54671.50 88888.00 2015-04-17 20:46:55.125 107 12484.30 172.45 54671.50 88888.00 2015-04-17 20:46:55.250 107 12484.33 172.45 54671.50 88888.00 2015-04-17 20:46:55.375 107 12484.35 172.50 54671.50 88888.00 2015-04-17 20:46:55.500 107 12484.30 172.55 54671.50 88888.00 2015-04-17 20:46:55.625 107 12484.38 172.50 54671.50 88888.00 2015-04-17 20:46:55.750 107 12484.35 172.50 54671.47 88888.00 2015-04-17 20:46:55.875 107 12484.27 172.50 54671.45 88888.00 2015-04-17 20:46:56.000 107 12484.35 172.55 54671.45 88888.00 2015-04-17 20:46:56.125 107 12484.40 172.57 54671.47 88888.00 2015-04-17 20:46:56.250 107 12484.38 172.57 54671.47 88888.00 2015-04-17 20:46:56.375 107 12484.33 172.60 54671.47 88888.00 2015-04-17 20:46:56.500 107 12484.33 172.65 54671.47 88888.00 2015-04-17 20:46:56.625 107 12484.33 172.62 54671.45 88888.00 2015-04-17 20:46:56.750 107 12484.38 172.60 54671.45 88888.00 2015-04-17 20:46:56.875 107 12484.35 172.62 54671.45 88888.00 2015-04-17 20:46:57.000 107 12484.38 172.62 54671.45 88888.00 2015-04-17 20:46:57.125 107 12484.38 172.65 54671.45 88888.00 2015-04-17 20:46:57.250 107 12484.38 172.68 54671.45 88888.00 2015-04-17 20:46:57.375 107 12484.35 172.70 54671.47 88888.00 2015-04-17 20:46:57.500 107 12484.35 172.70 54671.45 88888.00 2015-04-17 20:46:57.625 107 12484.33 172.72 54671.45 88888.00 2015-04-17 20:46:57.750 107 12484.33 172.75 54671.47 88888.00 2015-04-17 20:46:57.875 107 12484.27 172.72 54671.45 88888.00 2015-04-17 20:46:58.000 107 12484.25 172.70 54671.43 88888.00 2015-04-17 20:46:58.125 107 12484.17 172.72 54671.47 88888.00 2015-04-17 20:46:58.250 107 12484.15 172.70 54671.47 88888.00 2015-04-17 20:46:58.375 107 12484.17 172.72 54671.45 88888.00 2015-04-17 20:46:58.500 107 12484.25 172.70 54671.43 88888.00 2015-04-17 20:46:58.625 107 12484.30 172.75 54671.45 88888.00 2015-04-17 20:46:58.750 107 12484.33 172.80 54671.45 88888.00 2015-04-17 20:46:58.875 107 12484.33 172.78 54671.43 88888.00 2015-04-17 20:46:59.000 107 12484.23 172.75 54671.40 88888.00 2015-04-17 20:46:59.125 107 12484.20 172.78 54671.47 88888.00 2015-04-17 20:46:59.250 107 12484.30 172.78 54671.47 88888.00 2015-04-17 20:46:59.375 107 12484.35 172.78 54671.45 88888.00 2015-04-17 20:46:59.500 107 12484.23 172.80 54671.43 88888.00 2015-04-17 20:46:59.625 107 12484.25 172.82 54671.43 88888.00 2015-04-17 20:46:59.750 107 12484.30 172.82 54671.45 88888.00 2015-04-17 20:46:59.875 107 12484.33 172.85 54671.45 88888.00 2015-04-17 20:47:00.000 107 12484.33 172.85 54671.45 88888.00 2015-04-17 20:47:00.125 107 12484.35 172.88 54671.50 88888.00 2015-04-17 20:47:00.250 107 12484.38 172.88 54671.47 88888.00 2015-04-17 20:47:00.375 107 12484.35 172.93 54671.47 88888.00 2015-04-17 20:47:00.500 107 12484.35 172.93 54671.45 88888.00 2015-04-17 20:47:00.625 107 12484.40 172.90 54671.47 88888.00 2015-04-17 20:47:00.750 107 12484.42 172.90 54671.50 88888.00 2015-04-17 20:47:00.875 107 12484.38 172.93 54671.47 88888.00 2015-04-17 20:47:01.000 107 12484.38 172.90 54671.45 88888.00 2015-04-17 20:47:01.125 107 12484.33 172.90 54671.50 88888.00 2015-04-17 20:47:01.250 107 12484.30 172.93 54671.53 88888.00 2015-04-17 20:47:01.375 107 12484.35 172.93 54671.53 88888.00 2015-04-17 20:47:01.500 107 12484.33 172.95 54671.50 88888.00 2015-04-17 20:47:01.625 107 12484.30 172.93 54671.47 88888.00 2015-04-17 20:47:01.750 107 12484.38 172.95 54671.50 88888.00 2015-04-17 20:47:01.875 107 12484.38 172.97 54671.53 88888.00 2015-04-17 20:47:02.000 107 12484.38 173.00 54671.53 88888.00 2015-04-17 20:47:02.125 107 12484.35 173.00 54671.53 88888.00 2015-04-17 20:47:02.250 107 12484.33 172.97 54671.53 88888.00 2015-04-17 20:47:02.375 107 12484.33 172.97 54671.55 88888.00 2015-04-17 20:47:02.500 107 12484.38 173.00 54671.55 88888.00 2015-04-17 20:47:02.625 107 12484.38 172.95 54671.53 88888.00 2015-04-17 20:47:02.750 107 12484.33 172.95 54671.50 88888.00 2015-04-17 20:47:02.875 107 12484.40 172.95 54671.53 88888.00 2015-04-17 20:47:03.000 107 12484.50 172.95 54671.50 88888.00 2015-04-17 20:47:03.125 107 12484.52 172.95 54671.53 88888.00 2015-04-17 20:47:03.250 107 12484.48 173.00 54671.55 88888.00 2015-04-17 20:47:03.375 107 12484.42 172.97 54671.53 88888.00 2015-04-17 20:47:03.500 107 12484.45 173.00 54671.55 88888.00 2015-04-17 20:47:03.625 107 12484.50 173.00 54671.57 88888.00 2015-04-17 20:47:03.750 107 12484.48 173.00 54671.60 88888.00 2015-04-17 20:47:03.875 107 12484.45 173.00 54671.62 88888.00 2015-04-17 20:47:04.000 107 12484.48 173.00 54671.57 88888.00 2015-04-17 20:47:04.125 107 12484.45 172.97 54671.57 88888.00 2015-04-17 20:47:04.250 107 12484.38 172.97 54671.57 88888.00 2015-04-17 20:47:04.375 107 12484.35 173.00 54671.57 88888.00 2015-04-17 20:47:04.500 107 12484.38 172.97 54671.55 88888.00 2015-04-17 20:47:04.625 107 12484.42 172.93 54671.57 88888.00 2015-04-17 20:47:04.750 107 12484.42 172.95 54671.55 88888.00 2015-04-17 20:47:04.875 107 12484.45 173.00 54671.62 88888.00 2015-04-17 20:47:05.000 107 12484.50 172.97 54671.57 88888.00 2015-04-17 20:47:05.125 107 12484.45 172.95 54671.57 88888.00 2015-04-17 20:47:05.250 107 12484.40 172.95 54671.60 88888.00 2015-04-17 20:47:05.375 107 12484.40 172.95 54671.60 88888.00 2015-04-17 20:47:05.500 107 12484.45 172.90 54671.60 88888.00 2015-04-17 20:47:05.625 107 12484.52 172.93 54671.60 88888.00 2015-04-17 20:47:05.750 107 12484.58 172.93 54671.60 88888.00 2015-04-17 20:47:05.875 107 12484.58 172.95 54671.62 88888.00 2015-04-17 20:47:06.000 107 12484.52 172.95 54671.60 88888.00 2015-04-17 20:47:06.125 107 12484.48 172.95 54671.62 88888.00 2015-04-17 20:47:06.250 107 12484.45 172.93 54671.65 88888.00 2015-04-17 20:47:06.375 107 12484.50 172.90 54671.62 88888.00 2015-04-17 20:47:06.500 107 12484.48 172.90 54671.60 88888.00 2015-04-17 20:47:06.625 107 12484.50 172.88 54671.62 88888.00 2015-04-17 20:47:06.750 107 12484.52 172.90 54671.68 88888.00 2015-04-17 20:47:06.875 107 12484.48 172.90 54671.70 88888.00 2015-04-17 20:47:07.000 107 12484.48 172.93 54671.68 88888.00 2015-04-17 20:47:07.125 107 12484.45 172.90 54671.68 88888.00 2015-04-17 20:47:07.250 107 12484.48 172.88 54671.65 88888.00 2015-04-17 20:47:07.375 107 12484.55 172.88 54671.70 88888.00 2015-04-17 20:47:07.500 107 12484.52 172.85 54671.68 88888.00 2015-04-17 20:47:07.625 107 12484.52 172.88 54671.68 88888.00 2015-04-17 20:47:07.750 107 12484.48 172.88 54671.68 88888.00 2015-04-17 20:47:07.875 107 12484.52 172.88 54671.72 88888.00 2015-04-17 20:47:08.000 107 12484.50 172.85 54671.70 88888.00 2015-04-17 20:47:08.125 107 12484.45 172.82 54671.72 88888.00 2015-04-17 20:47:08.250 107 12484.40 172.80 54671.75 88888.00 2015-04-17 20:47:08.375 107 12484.45 172.80 54671.72 88888.00 2015-04-17 20:47:08.500 107 12484.50 172.78 54671.72 88888.00 2015-04-17 20:47:08.625 107 12484.50 172.78 54671.72 88888.00 2015-04-17 20:47:08.750 107 12484.45 172.75 54671.72 88888.00 2015-04-17 20:47:08.875 107 12484.50 172.72 54671.72 88888.00 2015-04-17 20:47:09.000 107 12484.50 172.75 54671.72 88888.00 2015-04-17 20:47:09.125 107 12484.42 172.75 54671.72 88888.00 2015-04-17 20:47:09.250 107 12484.38 172.72 54671.75 88888.00 2015-04-17 20:47:09.375 107 12484.40 172.70 54671.75 88888.00 2015-04-17 20:47:09.500 107 12484.45 172.70 54671.75 88888.00 2015-04-17 20:47:09.625 107 12484.48 172.68 54671.78 88888.00 2015-04-17 20:47:09.750 107 12484.48 172.68 54671.78 88888.00 2015-04-17 20:47:09.875 107 12484.42 172.68 54671.80 88888.00 2015-04-17 20:47:10.000 107 12484.38 172.60 54671.78 88888.00 2015-04-17 20:47:10.125 107 12484.38 172.57 54671.78 88888.00 2015-04-17 20:47:10.250 107 12484.38 172.60 54671.80 88888.00 2015-04-17 20:47:10.375 107 12484.40 172.60 54671.82 88888.00 2015-04-17 20:47:10.500 107 12484.35 172.60 54671.82 88888.00 2015-04-17 20:47:10.625 107 12484.38 172.57 54671.82 88888.00 2015-04-17 20:47:10.750 107 12484.33 172.55 54671.80 88888.00 2015-04-17 20:47:10.875 107 12484.25 172.53 54671.80 88888.00 2015-04-17 20:47:11.000 107 12484.25 172.47 54671.78 88888.00 2015-04-17 20:47:11.125 107 12484.33 172.45 54671.80 88888.00 2015-04-17 20:47:11.250 107 12484.30 172.45 54671.82 88888.00 2015-04-17 20:47:11.375 107 12484.30 172.43 54671.82 88888.00 2015-04-17 20:47:11.500 107 12484.30 172.38 54671.82 88888.00 2015-04-17 20:47:11.625 107 12484.23 172.35 54671.82 88888.00 2015-04-17 20:47:11.750 107 12484.20 172.38 54671.82 88888.00 2015-04-17 20:47:11.875 107 12484.30 172.38 54671.82 88888.00 2015-04-17 20:47:12.000 107 12484.33 172.35 54671.82 88888.00 2015-04-17 20:47:12.125 107 12484.25 172.30 54671.85 88888.00 2015-04-17 20:47:12.250 107 12484.27 172.22 54671.85 88888.00 2015-04-17 20:47:12.375 107 12484.35 172.22 54671.88 88888.00 2015-04-17 20:47:12.500 107 12484.30 172.20 54671.88 88888.00 2015-04-17 20:47:12.625 107 12484.25 172.20 54671.90 88888.00 2015-04-17 20:47:12.750 107 12484.20 172.18 54671.90 88888.00 2015-04-17 20:47:12.875 107 12484.30 172.12 54671.88 88888.00 2015-04-17 20:47:13.000 107 12484.30 172.10 54671.88 88888.00 2015-04-17 20:47:13.125 107 12484.23 172.10 54671.85 88888.00 2015-04-17 20:47:13.250 107 12484.23 172.10 54671.88 88888.00 2015-04-17 20:47:13.375 107 12484.25 172.07 54671.88 88888.00 2015-04-17 20:47:13.500 107 12484.23 172.05 54671.90 88888.00 2015-04-17 20:47:13.625 107 12484.23 172.03 54671.90 88888.00 2015-04-17 20:47:13.750 107 12484.20 172.03 54671.93 88888.00 2015-04-17 20:47:13.875 107 12484.23 172.00 54671.95 88888.00 2015-04-17 20:47:14.000 107 12484.25 172.00 54671.93 88888.00 2015-04-17 20:47:14.125 107 12484.23 171.97 54671.95 88888.00 2015-04-17 20:47:14.250 107 12484.17 171.95 54671.95 88888.00 2015-04-17 20:47:14.375 107 12484.25 171.97 54671.95 88888.00 2015-04-17 20:47:14.500 107 12484.23 171.95 54671.97 88888.00 2015-04-17 20:47:14.625 107 12484.27 171.90 54671.97 88888.00 2015-04-17 20:47:14.750 107 12484.27 171.88 54671.95 88888.00 2015-04-17 20:47:14.875 107 12484.23 171.88 54671.97 88888.00 2015-04-17 20:47:15.000 107 12484.20 171.85 54672.00 88888.00 2015-04-17 20:47:15.125 107 12484.20 171.85 54672.00 88888.00 2015-04-17 20:47:15.250 107 12484.17 171.82 54672.00 88888.00 2015-04-17 20:47:15.375 107 12484.23 171.82 54671.97 88888.00 2015-04-17 20:47:15.500 107 12484.20 171.80 54671.97 88888.00 2015-04-17 20:47:15.625 107 12484.23 171.82 54672.00 88888.00 2015-04-17 20:47:15.750 107 12484.25 171.82 54672.00 88888.00 2015-04-17 20:47:15.875 107 12484.20 171.78 54671.97 88888.00 2015-04-17 20:47:16.000 107 12484.23 171.72 54671.97 88888.00 2015-04-17 20:47:16.125 107 12484.27 171.75 54671.97 88888.00 2015-04-17 20:47:16.250 107 12484.23 171.70 54671.97 88888.00 2015-04-17 20:47:16.375 107 12484.23 171.65 54671.97 88888.00 2015-04-17 20:47:16.500 107 12484.17 171.65 54672.00 88888.00 2015-04-17 20:47:16.625 107 12484.20 171.68 54672.03 88888.00 2015-04-17 20:47:16.750 107 12484.17 171.68 54672.05 88888.00 2015-04-17 20:47:16.875 107 12484.15 171.65 54672.03 88888.00 2015-04-17 20:47:17.000 107 12484.12 171.65 54672.00 88888.00 2015-04-17 20:47:17.125 107 12484.15 171.62 54672.03 88888.00 2015-04-17 20:47:17.250 107 12484.23 171.62 54672.00 88888.00 2015-04-17 20:47:17.375 107 12484.23 171.60 54671.97 88888.00 2015-04-17 20:47:17.500 107 12484.20 171.57 54672.00 88888.00 2015-04-17 20:47:17.625 107 12484.25 171.60 54672.00 88888.00 2015-04-17 20:47:17.750 107 12484.23 171.57 54671.97 88888.00 2015-04-17 20:47:17.875 107 12484.20 171.57 54671.97 88888.00 2015-04-17 20:47:18.000 107 12484.25 171.55 54671.97 88888.00 2015-04-17 20:47:18.125 107 12484.23 171.55 54671.97 88888.00 2015-04-17 20:47:18.250 107 12484.20 171.55 54671.97 88888.00 2015-04-17 20:47:18.375 107 12484.27 171.55 54672.03 88888.00 2015-04-17 20:47:18.500 107 12484.25 171.53 54672.03 88888.00 2015-04-17 20:47:18.625 107 12484.17 171.57 54672.03 88888.00 2015-04-17 20:47:18.750 107 12484.23 171.55 54672.03 88888.00 2015-04-17 20:47:18.875 107 12484.25 171.53 54672.00 88888.00 2015-04-17 20:47:19.000 107 12484.20 171.50 54671.97 88888.00 2015-04-17 20:47:19.125 107 12484.17 171.47 54671.97 88888.00 2015-04-17 20:47:19.250 107 12484.25 171.45 54671.97 88888.00 2015-04-17 20:47:19.375 107 12484.33 171.47 54671.97 88888.00 2015-04-17 20:47:19.500 107 12484.30 171.50 54671.97 88888.00 2015-04-17 20:47:19.625 107 12484.30 171.50 54671.97 88888.00 2015-04-17 20:47:19.750 107 12484.35 171.50 54671.95 88888.00 2015-04-17 20:47:19.875 107 12484.27 171.47 54671.97 88888.00 2015-04-17 20:47:20.000 107 12484.23 171.45 54671.97 88888.00 2015-04-17 20:47:20.125 107 12484.27 171.45 54672.00 88888.00 2015-04-17 20:47:20.250 107 12484.35 171.45 54672.00 88888.00 2015-04-17 20:47:20.375 107 12484.38 171.47 54671.97 88888.00 2015-04-17 20:47:20.500 107 12484.40 171.47 54671.97 88888.00 2015-04-17 20:47:20.625 107 12484.38 171.50 54672.03 88888.00 2015-04-17 20:47:20.750 107 12484.40 171.50 54672.03 88888.00 2015-04-17 20:47:20.875 107 12484.42 171.50 54672.00 88888.00 2015-04-17 20:47:21.000 107 12484.38 171.47 54672.00 88888.00 2015-04-17 20:47:21.125 107 12484.33 171.47 54672.03 88888.00 2015-04-17 20:47:21.250 107 12484.33 171.45 54672.03 88888.00 2015-04-17 20:47:21.375 107 12484.35 171.45 54672.00 88888.00 2015-04-17 20:47:21.500 107 12484.40 171.47 54672.00 88888.00 2015-04-17 20:47:21.625 107 12484.45 171.47 54672.00 88888.00 2015-04-17 20:47:21.750 107 12484.45 171.50 54672.00 88888.00 2015-04-17 20:47:21.875 107 12484.48 171.47 54672.00 88888.00 2015-04-17 20:47:22.000 107 12484.48 171.53 54672.03 88888.00 2015-04-17 20:47:22.125 107 12484.48 171.53 54672.05 88888.00 2015-04-17 20:47:22.250 107 12484.40 171.50 54672.03 88888.00 2015-04-17 20:47:22.375 107 12484.45 171.55 54672.05 88888.00 2015-04-17 20:47:22.500 107 12484.50 171.53 54672.05 88888.00 2015-04-17 20:47:22.625 107 12484.52 171.53 54672.03 88888.00 2015-04-17 20:47:22.750 107 12484.50 171.55 54672.03 88888.00 2015-04-17 20:47:22.875 107 12484.50 171.53 54672.03 88888.00 2015-04-17 20:47:23.000 107 12484.48 171.55 54672.03 88888.00 2015-04-17 20:47:23.125 107 12484.48 171.50 54672.03 88888.00 2015-04-17 20:47:23.250 107 12484.50 171.53 54672.05 88888.00 2015-04-17 20:47:23.375 107 12484.55 171.57 54672.05 88888.00 2015-04-17 20:47:23.500 107 12484.50 171.57 54672.05 88888.00 2015-04-17 20:47:23.625 107 12484.55 171.55 54672.05 88888.00 2015-04-17 20:47:23.750 107 12484.65 171.60 54672.03 88888.00 2015-04-17 20:47:23.875 107 12484.65 171.62 54672.03 88888.00 2015-04-17 20:47:24.000 107 12484.62 171.60 54672.00 88888.00 2015-04-17 20:47:24.125 107 12484.62 171.60 54672.03 88888.00 2015-04-17 20:47:24.250 107 12484.62 171.55 54672.03 88888.00 2015-04-17 20:47:24.375 107 12484.58 171.60 54672.03 88888.00 2015-04-17 20:47:24.500 107 12484.55 171.62 54672.00 88888.00 2015-04-17 20:47:24.625 107 12484.60 171.65 54672.00 88888.00 2015-04-17 20:47:24.750 107 12484.67 171.65 54672.00 88888.00 2015-04-17 20:47:24.875 107 12484.70 171.65 54672.03 88888.00 2015-04-17 20:47:25.000 107 12484.67 171.68 54672.03 88888.00 2015-04-17 20:47:25.125 107 12484.62 171.68 54672.03 88888.00 2015-04-17 20:47:25.250 107 12484.62 171.65 54672.05 88888.00 2015-04-17 20:47:25.375 107 12484.70 171.70 54672.05 88888.00 2015-04-17 20:47:25.500 107 12484.75 171.70 54672.05 88888.00 2015-04-17 20:47:25.625 107 12484.75 171.72 54672.03 88888.00 2015-04-17 20:47:25.750 107 12484.75 171.72 54672.03 88888.00 2015-04-17 20:47:25.875 107 12484.70 171.78 54672.03 88888.00 2015-04-17 20:47:26.000 107 12484.75 171.78 54672.03 88888.00 2015-04-17 20:47:26.125 107 12484.77 171.80 54672.05 88888.00 2015-04-17 20:47:26.250 107 12484.77 171.80 54672.05 88888.00 2015-04-17 20:47:26.375 107 12484.77 171.80 54672.03 88888.00 2015-04-17 20:47:26.500 107 12484.80 171.82 54672.03 88888.00 2015-04-17 20:47:26.625 107 12484.75 171.82 54672.03 88888.00 2015-04-17 20:47:26.750 107 12484.75 171.80 54672.03 88888.00 2015-04-17 20:47:26.875 107 12484.73 171.80 54672.03 88888.00 2015-04-17 20:47:27.000 107 12484.75 171.82 54672.03 88888.00 2015-04-17 20:47:27.125 107 12484.80 171.88 54672.03 88888.00 2015-04-17 20:47:27.250 107 12484.80 171.88 54672.03 88888.00 2015-04-17 20:47:27.375 107 12484.75 171.88 54671.97 88888.00 2015-04-17 20:47:27.500 107 12484.75 171.90 54671.97 88888.00 2015-04-17 20:47:27.625 107 12484.83 171.93 54671.97 88888.00 2015-04-17 20:47:27.750 107 12484.83 171.95 54672.00 88888.00 2015-04-17 20:47:27.875 107 12484.80 171.93 54672.03 88888.00 2015-04-17 20:47:28.000 107 12484.75 171.93 54672.00 88888.00 2015-04-17 20:47:28.125 107 12484.77 171.97 54672.00 88888.00 2015-04-17 20:47:28.250 107 12484.80 171.95 54672.00 88888.00 2015-04-17 20:47:28.375 107 12484.88 171.97 54672.03 88888.00 2015-04-17 20:47:28.500 107 12484.92 172.00 54672.00 88888.00 2015-04-17 20:47:28.625 107 12484.90 172.00 54672.00 88888.00 2015-04-17 20:47:28.750 107 12484.90 171.97 54672.00 88888.00 2015-04-17 20:47:28.875 107 12484.92 172.00 54672.00 88888.00 2015-04-17 20:47:29.000 107 12485.00 172.00 54671.97 88888.00 2015-04-17 20:47:29.125 107 12485.02 172.03 54672.00 88888.00 2015-04-17 20:47:29.250 107 12485.00 172.03 54672.00 88888.00 2015-04-17 20:47:29.375 107 12485.02 172.05 54672.03 88888.00 2015-04-17 20:47:29.500 107 12484.98 172.07 54672.03 88888.00 2015-04-17 20:47:29.625 107 12484.92 172.05 54672.00 88888.00 2015-04-17 20:47:29.750 107 12484.88 172.05 54672.00 88888.00 2015-04-17 20:47:29.875 107 12484.98 172.10 54672.00 88888.00 2015-04-17 20:47:30.000 107 12484.95 172.12 54672.00 88888.00 2015-04-17 20:47:30.125 107 12484.92 172.12 54671.97 88888.00 2015-04-17 20:47:30.250 107 12484.95 172.10 54671.97 88888.00 2015-04-17 20:47:30.375 107 12484.92 172.12 54671.97 88888.00 2015-04-17 20:47:30.500 107 12484.95 172.18 54671.95 88888.00 2015-04-17 20:47:30.625 107 12485.02 172.20 54671.97 88888.00 2015-04-17 20:47:30.750 107 12485.10 172.20 54671.95 88888.00 2015-04-17 20:47:30.875 107 12485.15 172.20 54671.93 88888.00 2015-04-17 20:47:31.000 107 12485.17 172.25 54671.95 88888.00 2015-04-17 20:47:31.125 107 12485.15 172.25 54672.00 88888.00 2015-04-17 20:47:31.250 107 12485.12 172.25 54671.97 88888.00 2015-04-17 20:47:31.375 107 12485.17 172.30 54671.97 88888.00 2015-04-17 20:47:31.500 107 12485.20 172.32 54672.00 88888.00 2015-04-17 20:47:31.625 107 12485.23 172.32 54672.00 88888.00 2015-04-17 20:47:31.750 107 12485.25 172.32 54671.95 88888.00 2015-04-17 20:47:31.875 107 12485.20 172.35 54671.95 88888.00 2015-04-17 20:47:32.000 107 12485.23 172.38 54671.93 88888.00 2015-04-17 20:47:32.125 107 12485.27 172.40 54671.95 88888.00 2015-04-17 20:47:32.250 107 12485.27 172.40 54671.95 88888.00 2015-04-17 20:47:32.375 107 12485.35 172.43 54671.95 88888.00 2015-04-17 20:47:32.500 107 12485.33 172.45 54671.93 88888.00 2015-04-17 20:47:32.625 107 12485.33 172.43 54671.90 88888.00 2015-04-17 20:47:32.750 107 12485.38 172.50 54671.93 88888.00 2015-04-17 20:47:32.875 107 12485.38 172.55 54671.93 88888.00 2015-04-17 20:47:33.000 107 12485.42 172.53 54671.90 88888.00 2015-04-17 20:47:33.125 107 12485.45 172.50 54671.88 88888.00 2015-04-17 20:47:33.250 107 12485.45 172.53 54671.90 88888.00 2015-04-17 20:47:33.375 107 12485.45 172.57 54671.90 88888.00 2015-04-17 20:47:33.500 107 12485.50 172.60 54671.90 88888.00 2015-04-17 20:47:33.625 107 12485.55 172.60 54671.85 88888.00 2015-04-17 20:47:33.750 107 12485.58 172.62 54671.85 88888.00 2015-04-17 20:47:33.875 107 12485.60 172.68 54671.90 88888.00 2015-04-17 20:47:34.000 107 12485.62 172.70 54671.90 88888.00 2015-04-17 20:47:34.125 107 12485.58 172.75 54671.90 88888.00 2015-04-17 20:47:34.250 107 12485.62 172.72 54671.90 88888.00 2015-04-17 20:47:34.375 107 12485.65 172.75 54671.88 88888.00 2015-04-17 20:47:34.500 107 12485.65 172.78 54671.88 88888.00 2015-04-17 20:47:34.625 107 12485.65 172.80 54671.85 88888.00 2015-04-17 20:47:34.750 107 12485.62 172.80 54671.82 88888.00 2015-04-17 20:47:34.875 107 12485.60 172.78 54671.82 88888.00 2015-04-17 20:47:35.000 107 12485.67 172.80 54671.82 88888.00 2015-04-17 20:47:35.125 107 12485.73 172.82 54671.80 88888.00 2015-04-17 20:47:35.250 107 12485.73 172.85 54671.80 88888.00 2015-04-17 20:47:35.375 107 12485.73 172.88 54671.80 88888.00 2015-04-17 20:47:35.500 107 12485.77 172.93 54671.80 88888.00 2015-04-17 20:47:35.625 107 12485.77 172.97 54671.82 88888.00 2015-04-17 20:47:35.750 107 12485.80 172.97 54671.88 88888.00 2015-04-17 20:47:35.875 107 12485.88 172.95 54671.82 88888.00 2015-04-17 20:47:36.000 107 12485.90 173.03 54671.85 88888.00 2015-04-17 20:47:36.125 107 12485.92 173.03 54671.85 88888.00 2015-04-17 20:47:36.250 107 12485.92 173.00 54671.80 88888.00 2015-04-17 20:47:36.375 107 12486.02 173.03 54671.80 88888.00 2015-04-17 20:47:36.500 107 12486.00 173.05 54671.82 88888.00 2015-04-17 20:47:36.625 107 12486.00 173.10 54671.82 88888.00 2015-04-17 20:47:36.750 107 12486.02 173.12 54671.85 88888.00 2015-04-17 20:47:36.875 107 12486.10 173.12 54671.85 88888.00 2015-04-17 20:47:37.000 107 12486.12 173.12 54671.78 88888.00 2015-04-17 20:47:37.125 107 12486.15 173.12 54671.78 88888.00 2015-04-17 20:47:37.250 107 12486.12 173.15 54671.78 88888.00 2015-04-17 20:47:37.375 107 12486.12 173.18 54671.75 88888.00 2015-04-17 20:47:37.500 107 12486.12 173.20 54671.72 88888.00 2015-04-17 20:47:37.625 107 12486.10 173.18 54671.75 88888.00 2015-04-17 20:47:37.750 107 12486.12 173.20 54671.72 88888.00 2015-04-17 20:47:37.875 107 12486.17 173.20 54671.72 88888.00 2015-04-17 20:47:38.000 107 12486.25 173.25 54671.70 88888.00 2015-04-17 20:47:38.125 107 12486.20 173.28 54671.70 88888.00 2015-04-17 20:47:38.250 107 12486.20 173.30 54671.70 88888.00 2015-04-17 20:47:38.375 107 12486.27 173.32 54671.72 88888.00 2015-04-17 20:47:38.500 107 12486.35 173.30 54671.70 88888.00 2015-04-17 20:47:38.625 107 12486.38 173.32 54671.68 88888.00 2015-04-17 20:47:38.750 107 12486.35 173.38 54671.70 88888.00 2015-04-17 20:47:38.875 107 12486.33 173.40 54671.70 88888.00 2015-04-17 20:47:39.000 107 12486.38 173.38 54671.70 88888.00 2015-04-17 20:47:39.125 107 12486.42 173.38 54671.70 88888.00 2015-04-17 20:47:39.250 107 12486.48 173.43 54671.68 88888.00 2015-04-17 20:47:39.375 107 12486.60 173.43 54671.70 88888.00 2015-04-17 20:47:39.500 107 12486.62 173.45 54671.68 88888.00 2015-04-17 20:47:39.625 107 12486.67 173.45 54671.65 88888.00 2015-04-17 20:47:39.750 107 12486.67 173.43 54671.65 88888.00 2015-04-17 20:47:39.875 107 12486.65 173.47 54671.62 88888.00 2015-04-17 20:47:40.000 107 12486.67 173.50 54671.65 88888.00 2015-04-17 20:47:40.125 107 12486.73 173.50 54671.68 88888.00 2015-04-17 20:47:40.250 107 12486.65 173.53 54671.65 88888.00 2015-04-17 20:47:40.375 107 12486.62 173.50 54671.62 88888.00 2015-04-17 20:47:40.500 107 12486.67 173.53 54671.62 88888.00 2015-04-17 20:47:40.625 107 12486.75 173.55 54671.60 88888.00 2015-04-17 20:47:40.750 107 12486.85 173.55 54671.62 88888.00 2015-04-17 20:47:40.875 107 12486.90 173.55 54671.62 88888.00 2015-04-17 20:47:41.000 107 12486.90 173.57 54671.62 88888.00 2015-04-17 20:47:41.125 107 12486.90 173.57 54671.62 88888.00 2015-04-17 20:47:41.250 107 12486.85 173.60 54671.62 88888.00 2015-04-17 20:47:41.375 107 12486.83 173.62 54671.62 88888.00 2015-04-17 20:47:41.500 107 12486.88 173.62 54671.60 88888.00 2015-04-17 20:47:41.625 107 12486.92 173.68 54671.60 88888.00 2015-04-17 20:47:41.750 107 12487.02 173.68 54671.60 88888.00 2015-04-17 20:47:41.875 107 12486.98 173.65 54671.60 88888.00 2015-04-17 20:47:42.000 107 12487.00 173.65 54671.57 88888.00 2015-04-17 20:47:42.125 107 12487.08 173.68 54671.60 88888.00 2015-04-17 20:47:42.250 107 12487.15 173.68 54671.62 88888.00 2015-04-17 20:47:42.375 107 12487.17 173.70 54671.60 88888.00 2015-04-17 20:47:42.500 107 12487.15 173.70 54671.62 88888.00 2015-04-17 20:47:42.625 107 12487.15 173.70 54671.60 88888.00 2015-04-17 20:47:42.750 107 12487.20 173.72 54671.57 88888.00 2015-04-17 20:47:42.875 107 12487.27 173.72 54671.60 88888.00 2015-04-17 20:47:43.000 107 12487.30 173.70 54671.60 88888.00 2015-04-17 20:47:43.125 107 12487.25 173.72 54671.62 88888.00 2015-04-17 20:47:43.250 107 12487.23 173.78 54671.60 88888.00 2015-04-17 20:47:43.375 107 12487.23 173.75 54671.62 88888.00 2015-04-17 20:47:43.500 107 12487.27 173.75 54671.65 88888.00 2015-04-17 20:47:43.625 107 12487.33 173.78 54671.62 88888.00 2015-04-17 20:47:43.750 107 12487.30 173.75 54671.62 88888.00 2015-04-17 20:47:43.875 107 12487.25 173.75 54671.60 88888.00 2015-04-17 20:47:44.000 107 12487.30 173.75 54671.57 88888.00 2015-04-17 20:47:44.125 107 12487.38 173.78 54671.62 88888.00 2015-04-17 20:47:44.250 107 12487.35 173.75 54671.57 88888.00 2015-04-17 20:47:44.375 107 12487.40 173.80 54671.57 88888.00 2015-04-17 20:47:44.500 107 12487.42 173.78 54671.57 88888.00 2015-04-17 20:47:44.625 107 12487.40 173.75 54671.57 88888.00 2015-04-17 20:47:44.750 107 12487.40 173.78 54671.57 88888.00 2015-04-17 20:47:44.875 107 12487.52 173.82 54671.60 88888.00 2015-04-17 20:47:45.000 107 12487.52 173.80 54671.60 88888.00 2015-04-17 20:47:45.125 107 12487.50 173.82 54671.60 88888.00 2015-04-17 20:47:45.250 107 12487.48 173.82 54671.60 88888.00 2015-04-17 20:47:45.375 107 12487.48 173.82 54671.60 88888.00 2015-04-17 20:47:45.500 107 12487.52 173.80 54671.60 88888.00 2015-04-17 20:47:45.625 107 12487.52 173.80 54671.60 88888.00 2015-04-17 20:47:45.750 107 12487.52 173.78 54671.57 88888.00 2015-04-17 20:47:45.875 107 12487.50 173.78 54671.57 88888.00 2015-04-17 20:47:46.000 107 12487.45 173.75 54671.57 88888.00 2015-04-17 20:47:46.125 107 12487.50 173.78 54671.60 88888.00 2015-04-17 20:47:46.250 107 12487.58 173.75 54671.60 88888.00 2015-04-17 20:47:46.375 107 12487.65 173.80 54671.60 88888.00 2015-04-17 20:47:46.500 107 12487.60 173.78 54671.60 88888.00 2015-04-17 20:47:46.625 107 12487.52 173.75 54671.60 88888.00 2015-04-17 20:47:46.750 107 12487.50 173.75 54671.60 88888.00 2015-04-17 20:47:46.875 107 12487.48 173.75 54671.60 88888.00 2015-04-17 20:47:47.000 107 12487.52 173.78 54671.60 88888.00 2015-04-17 20:47:47.125 107 12487.55 173.75 54671.60 88888.00 2015-04-17 20:47:47.250 107 12487.55 173.75 54671.62 88888.00 2015-04-17 20:47:47.375 107 12487.52 173.78 54671.62 88888.00 2015-04-17 20:47:47.500 107 12487.52 173.80 54671.60 88888.00 2015-04-17 20:47:47.625 107 12487.58 173.78 54671.60 88888.00 2015-04-17 20:47:47.750 107 12487.60 173.80 54671.62 88888.00 2015-04-17 20:47:47.875 107 12487.58 173.80 54671.62 88888.00 2015-04-17 20:47:48.000 107 12487.60 173.78 54671.62 88888.00 2015-04-17 20:47:48.125 107 12487.65 173.75 54671.62 88888.00 2015-04-17 20:47:48.250 107 12487.65 173.78 54671.60 88888.00 2015-04-17 20:47:48.375 107 12487.65 173.80 54671.60 88888.00 2015-04-17 20:47:48.500 107 12487.60 173.78 54671.60 88888.00 2015-04-17 20:47:48.625 107 12487.65 173.80 54671.65 88888.00 2015-04-17 20:47:48.750 107 12487.73 173.80 54671.65 88888.00 2015-04-17 20:47:48.875 107 12487.70 173.82 54671.65 88888.00 2015-04-17 20:47:49.000 107 12487.65 173.82 54671.60 88888.00 2015-04-17 20:47:49.125 107 12487.62 173.80 54671.57 88888.00 2015-04-17 20:47:49.250 107 12487.65 173.80 54671.57 88888.00 2015-04-17 20:47:49.375 107 12487.70 173.82 54671.60 88888.00 2015-04-17 20:47:49.500 107 12487.70 173.85 54671.62 88888.00 2015-04-17 20:47:49.625 107 12487.77 173.88 54671.62 88888.00 2015-04-17 20:47:49.750 107 12487.75 173.82 54671.57 88888.00 2015-04-17 20:47:49.875 107 12487.73 173.82 54671.60 88888.00 2015-04-17 20:47:50.000 107 12487.75 173.82 54671.60 88888.00 2015-04-17 20:47:50.125 107 12487.77 173.85 54671.65 88888.00 2015-04-17 20:47:50.250 107 12487.73 173.88 54671.65 88888.00 2015-04-17 20:47:50.375 107 12487.73 173.90 54671.65 88888.00 2015-04-17 20:47:50.500 107 12487.77 173.90 54671.65 88888.00 2015-04-17 20:47:50.625 107 12487.80 173.85 54671.60 88888.00 2015-04-17 20:47:50.750 107 12487.77 173.88 54671.60 88888.00 2015-04-17 20:47:50.875 107 12487.80 173.88 54671.62 88888.00 2015-04-17 20:47:51.000 107 12487.77 173.88 54671.60 88888.00 2015-04-17 20:47:51.125 107 12487.85 173.93 54671.62 88888.00 2015-04-17 20:47:51.250 107 12487.80 173.90 54671.65 88888.00 2015-04-17 20:47:51.375 107 12487.80 173.88 54671.65 88888.00 2015-04-17 20:47:51.500 107 12487.83 173.90 54671.62 88888.00 2015-04-17 20:47:51.625 107 12487.88 173.93 54671.65 88888.00 2015-04-17 20:47:51.750 107 12487.92 173.93 54671.65 88888.00 2015-04-17 20:47:51.875 107 12487.92 173.88 54671.62 88888.00 2015-04-17 20:47:52.000 107 12487.95 173.93 54671.65 88888.00 2015-04-17 20:47:52.125 107 12487.92 173.95 54671.62 88888.00 2015-04-17 20:47:52.250 107 12487.92 173.95 54671.62 88888.00 2015-04-17 20:47:52.375 107 12487.98 173.97 54671.65 88888.00 2015-04-17 20:47:52.500 107 12487.98 173.97 54671.65 88888.00 2015-04-17 20:47:52.625 107 12488.00 173.95 54671.60 88888.00 2015-04-17 20:47:52.750 107 12488.00 173.95 54671.62 88888.00 2015-04-17 20:47:52.875 107 12488.02 173.97 54671.60 88888.00 2015-04-17 20:47:53.000 107 12488.05 174.03 54671.65 88888.00 2015-04-17 20:47:53.125 107 12488.05 174.03 54671.62 88888.00 2015-04-17 20:47:53.250 107 12488.05 174.00 54671.57 88888.00 2015-04-17 20:47:53.375 107 12488.08 174.03 54671.57 88888.00 2015-04-17 20:47:53.500 107 12488.15 174.05 54671.57 88888.00 2015-04-17 20:47:53.625 107 12488.17 174.07 54671.60 88888.00 2015-04-17 20:47:53.750 107 12488.20 174.07 54671.60 88888.00 2015-04-17 20:47:53.875 107 12488.25 174.07 54671.60 88888.00 2015-04-17 20:47:54.000 107 12488.30 174.07 54671.57 88888.00 2015-04-17 20:47:54.125 107 12488.30 174.10 54671.60 88888.00 2015-04-17 20:47:54.250 107 12488.33 174.12 54671.60 88888.00 2015-04-17 20:47:54.375 107 12488.38 174.18 54671.60 88888.00 2015-04-17 20:47:54.500 107 12488.42 174.18 54671.57 88888.00 2015-04-17 20:47:54.625 107 12488.48 174.12 54671.55 88888.00 2015-04-17 20:47:54.750 107 12488.50 174.15 54671.57 88888.00 2015-04-17 20:47:54.875 107 12488.52 174.15 54671.60 88888.00 2015-04-17 20:47:55.000 107 12488.50 174.15 54671.57 88888.00 2015-04-17 20:47:55.125 107 12488.48 174.15 54671.57 88888.00 2015-04-17 20:47:55.250 107 12488.52 174.18 54671.60 88888.00 2015-04-17 20:47:55.375 107 12488.55 174.20 54671.60 88888.00 2015-04-17 20:47:55.500 107 12488.52 174.18 54671.57 88888.00 2015-04-17 20:47:55.625 107 12488.50 174.20 54671.57 88888.00 2015-04-17 20:47:55.750 107 12488.58 174.20 54671.62 88888.00 2015-04-17 20:47:55.875 107 12488.60 174.22 54671.57 88888.00 2015-04-17 20:47:56.000 107 12488.65 174.25 54671.60 88888.00 2015-04-17 20:47:56.125 107 12488.65 174.28 54671.57 88888.00 2015-04-17 20:47:56.250 107 12488.67 174.25 54671.60 88888.00 2015-04-17 20:47:56.375 107 12488.73 174.22 54671.57 88888.00 2015-04-17 20:47:56.500 107 12488.77 174.22 54671.57 88888.00 2015-04-17 20:47:56.625 107 12488.77 174.25 54671.55 88888.00 2015-04-17 20:47:56.750 107 12488.80 174.28 54671.57 88888.00 2015-04-17 20:47:56.875 107 12488.83 174.28 54671.55 88888.00 2015-04-17 20:47:57.000 107 12488.88 174.30 54671.55 88888.00 2015-04-17 20:47:57.125 107 12488.95 174.30 54671.53 88888.00 2015-04-17 20:47:57.250 107 12488.95 174.28 54671.53 88888.00 2015-04-17 20:47:57.375 107 12488.98 174.32 54671.53 88888.00 2015-04-17 20:47:57.500 107 12489.00 174.30 54671.50 88888.00 2015-04-17 20:47:57.625 107 12489.08 174.30 54671.50 88888.00 2015-04-17 20:47:57.750 107 12489.15 174.30 54671.47 88888.00 2015-04-17 20:47:57.875 107 12489.12 174.30 54671.50 88888.00 2015-04-17 20:47:58.000 107 12489.17 174.32 54671.53 88888.00 2015-04-17 20:47:58.125 107 12489.25 174.32 54671.53 88888.00 2015-04-17 20:47:58.250 107 12489.27 174.32 54671.53 88888.00 2015-04-17 20:47:58.375 107 12489.33 174.30 54671.50 88888.00 2015-04-17 20:47:58.500 107 12489.33 174.32 54671.50 88888.00 2015-04-17 20:47:58.625 107 12489.30 174.32 54671.50 88888.00 2015-04-17 20:47:58.750 107 12489.33 174.32 54671.53 88888.00 2015-04-17 20:47:58.875 107 12489.40 174.35 54671.53 88888.00 2015-04-17 20:47:59.000 107 12489.45 174.32 54671.53 88888.00 2015-04-17 20:47:59.125 107 12489.42 174.30 54671.55 88888.00 2015-04-17 20:47:59.250 107 12489.42 174.30 54671.50 88888.00 2015-04-17 20:47:59.375 107 12489.45 174.30 54671.47 88888.00 2015-04-17 20:47:59.500 107 12489.50 174.32 54671.47 88888.00 2015-04-17 20:47:59.625 107 12489.50 174.32 54671.47 88888.00 2015-04-17 20:47:59.750 107 12489.45 174.30 54671.45 88888.00 2015-04-17 20:47:59.875 107 12489.48 174.32 54671.47 88888.00 2015-04-17 20:48:00.000 107 12489.55 174.35 54671.47 88888.00 2015-04-17 20:48:00.125 107 12489.60 174.32 54671.50 88888.00 2015-04-17 20:48:00.250 107 12489.60 174.30 54671.47 88888.00 2015-04-17 20:48:00.375 107 12489.67 174.32 54671.47 88888.00 2015-04-17 20:48:00.500 107 12489.70 174.32 54671.47 88888.00 2015-04-17 20:48:00.625 107 12489.75 174.30 54671.47 88888.00 2015-04-17 20:48:00.750 107 12489.83 174.32 54671.47 88888.00 2015-04-17 20:48:00.875 107 12489.85 174.30 54671.50 88888.00 2015-04-17 20:48:01.000 107 12489.88 174.30 54671.47 88888.00 2015-04-17 20:48:01.125 107 12489.95 174.28 54671.47 88888.00 2015-04-17 20:48:01.250 107 12490.02 174.28 54671.45 88888.00 2015-04-17 20:48:01.375 107 12490.05 174.28 54671.47 88888.00 2015-04-17 20:48:01.500 107 12490.05 174.25 54671.47 88888.00 2015-04-17 20:48:01.625 107 12490.08 174.28 54671.50 88888.00 2015-04-17 20:48:01.750 107 12490.05 174.25 54671.50 88888.00 2015-04-17 20:48:01.875 107 12490.08 174.22 54671.47 88888.00 2015-04-17 20:48:02.000 107 12490.12 174.20 54671.47 88888.00 2015-04-17 20:48:02.125 107 12490.15 174.20 54671.47 88888.00 2015-04-17 20:48:02.250 107 12490.20 174.18 54671.50 88888.00 2015-04-17 20:48:02.375 107 12490.27 174.20 54671.47 88888.00 2015-04-17 20:48:02.500 107 12490.25 174.20 54671.47 88888.00 2015-04-17 20:48:02.625 107 12490.25 174.18 54671.47 88888.00 2015-04-17 20:48:02.750 107 12490.27 174.15 54671.47 88888.00 2015-04-17 20:48:02.875 107 12490.27 174.12 54671.47 88888.00 2015-04-17 20:48:03.000 107 12490.30 174.15 54671.47 88888.00 2015-04-17 20:48:03.125 107 12490.30 174.12 54671.47 88888.00 2015-04-17 20:48:03.250 107 12490.35 174.12 54671.45 88888.00 2015-04-17 20:48:03.375 107 12490.48 174.12 54671.47 88888.00 2015-04-17 20:48:03.500 107 12490.52 174.10 54671.47 88888.00 2015-04-17 20:48:03.625 107 12490.50 174.05 54671.47 88888.00 2015-04-17 20:48:03.750 107 12490.48 174.07 54671.50 88888.00 2015-04-17 20:48:03.875 107 12490.48 174.10 54671.50 88888.00 2015-04-17 20:48:04.000 107 12490.50 174.05 54671.50 88888.00 2015-04-17 20:48:04.125 107 12490.52 174.03 54671.50 88888.00 2015-04-17 20:48:04.250 107 12490.50 174.00 54671.47 88888.00 2015-04-17 20:48:04.375 107 12490.55 174.00 54671.50 88888.00 2015-04-17 20:48:04.500 107 12490.58 173.97 54671.47 88888.00 2015-04-17 20:48:04.625 107 12490.55 173.95 54671.47 88888.00 2015-04-17 20:48:04.750 107 12490.62 173.95 54671.47 88888.00 2015-04-17 20:48:04.875 107 12490.70 173.97 54671.47 88888.00 2015-04-17 20:48:05.000 107 12490.73 173.93 54671.47 88888.00 2015-04-17 20:48:05.125 107 12490.65 173.88 54671.50 88888.00 2015-04-17 20:48:05.250 107 12490.62 173.88 54671.50 88888.00 2015-04-17 20:48:05.375 107 12490.62 173.88 54671.53 88888.00 2015-04-17 20:48:05.500 107 12490.65 173.85 54671.53 88888.00 2015-04-17 20:48:05.625 107 12490.70 173.85 54671.53 88888.00 2015-04-17 20:48:05.750 107 12490.65 173.82 54671.53 88888.00 2015-04-17 20:48:05.875 107 12490.67 173.80 54671.53 88888.00 2015-04-17 20:48:06.000 107 12490.73 173.85 54671.50 88888.00 2015-04-17 20:48:06.125 107 12490.70 173.88 54671.55 88888.00 2015-04-17 20:48:06.250 107 12490.65 173.80 54671.53 88888.00 2015-04-17 20:48:06.375 107 12490.60 173.75 54671.50 88888.00 2015-04-17 20:48:06.500 107 12490.65 173.75 54671.53 88888.00 2015-04-17 20:48:06.625 107 12490.70 173.78 54671.55 88888.00 2015-04-17 20:48:06.750 107 12490.73 173.75 54671.55 88888.00 2015-04-17 20:48:06.875 107 12490.75 173.72 54671.57 88888.00 2015-04-17 20:48:07.000 107 12490.75 173.70 54671.55 88888.00 2015-04-17 20:48:07.125 107 12490.75 173.70 54671.55 88888.00 2015-04-17 20:48:07.250 107 12490.70 173.72 54671.57 88888.00 2015-04-17 20:48:07.375 107 12490.77 173.72 54671.60 88888.00 2015-04-17 20:48:07.500 107 12490.80 173.70 54671.62 88888.00 2015-04-17 20:48:07.625 107 12490.77 173.68 54671.60 88888.00 2015-04-17 20:48:07.750 107 12490.77 173.65 54671.57 88888.00 2015-04-17 20:48:07.875 107 12490.80 173.65 54671.62 88888.00 2015-04-17 20:48:08.000 107 12490.80 173.62 54671.62 88888.00 2015-04-17 20:48:08.125 107 12490.80 173.65 54671.68 88888.00 2015-04-17 20:48:08.250 107 12490.75 173.60 54671.68 88888.00 2015-04-17 20:48:08.375 107 12490.75 173.60 54671.65 88888.00 2015-04-17 20:48:08.500 107 12490.75 173.60 54671.65 88888.00 2015-04-17 20:48:08.625 107 12490.80 173.60 54671.65 88888.00 2015-04-17 20:48:08.750 107 12490.85 173.57 54671.68 88888.00 2015-04-17 20:48:08.875 107 12490.88 173.57 54671.68 88888.00 2015-04-17 20:48:09.000 107 12490.92 173.55 54671.65 88888.00 2015-04-17 20:48:09.125 107 12490.98 173.55 54671.68 88888.00 2015-04-17 20:48:09.250 107 12491.02 173.53 54671.70 88888.00 2015-04-17 20:48:09.375 107 12491.05 173.50 54671.70 88888.00 2015-04-17 20:48:09.500 107 12491.08 173.53 54671.68 88888.00 2015-04-17 20:48:09.625 107 12491.08 173.53 54671.68 88888.00 2015-04-17 20:48:09.750 107 12491.10 173.55 54671.68 88888.00 2015-04-17 20:48:09.875 107 12491.12 173.55 54671.65 88888.00 2015-04-17 20:48:10.000 107 12491.12 173.55 54671.65 88888.00 2015-04-17 20:48:10.125 107 12491.12 173.53 54671.70 88888.00 2015-04-17 20:48:10.250 107 12491.15 173.50 54671.70 88888.00 2015-04-17 20:48:10.375 107 12491.15 173.50 54671.70 88888.00 2015-04-17 20:48:10.500 107 12491.23 173.53 54671.68 88888.00 2015-04-17 20:48:10.625 107 12491.27 173.53 54671.70 88888.00 2015-04-17 20:48:10.750 107 12491.25 173.55 54671.75 88888.00 2015-04-17 20:48:10.875 107 12491.27 173.50 54671.70 88888.00 2015-04-17 20:48:11.000 107 12491.30 173.47 54671.65 88888.00 2015-04-17 20:48:11.125 107 12491.35 173.50 54671.70 88888.00 2015-04-17 20:48:11.250 107 12491.38 173.47 54671.72 88888.00 2015-04-17 20:48:11.375 107 12491.38 173.50 54671.72 88888.00 2015-04-17 20:48:11.500 107 12491.33 173.50 54671.70 88888.00 2015-04-17 20:48:11.625 107 12491.33 173.47 54671.72 88888.00 2015-04-17 20:48:11.750 107 12491.35 173.47 54671.70 88888.00 2015-04-17 20:48:11.875 107 12491.38 173.45 54671.70 88888.00 2015-04-17 20:48:12.000 107 12491.42 173.43 54671.68 88888.00 2015-04-17 20:48:12.125 107 12491.48 173.45 54671.72 88888.00 2015-04-17 20:48:12.250 107 12491.52 173.47 54671.78 88888.00 2015-04-17 20:48:12.375 107 12491.60 173.50 54671.78 88888.00 2015-04-17 20:48:12.500 107 12491.60 173.50 54671.75 88888.00 2015-04-17 20:48:12.625 107 12491.60 173.45 54671.72 88888.00 2015-04-17 20:48:12.750 107 12491.60 173.47 54671.70 88888.00 2015-04-17 20:48:12.875 107 12491.60 173.47 54671.72 88888.00 2015-04-17 20:48:13.000 107 12491.62 173.47 54671.72 88888.00 2015-04-17 20:48:13.125 107 12491.67 173.50 54671.72 88888.00 2015-04-17 20:48:13.250 107 12491.67 173.50 54671.70 88888.00 2015-04-17 20:48:13.375 107 12491.80 173.50 54671.72 88888.00 2015-04-17 20:48:13.500 107 12491.88 173.55 54671.75 88888.00 2015-04-17 20:48:13.625 107 12491.88 173.55 54671.75 88888.00 2015-04-17 20:48:13.750 107 12491.88 173.55 54671.75 88888.00 2015-04-17 20:48:13.875 107 12491.88 173.53 54671.72 88888.00 2015-04-17 20:48:14.000 107 12491.90 173.53 54671.72 88888.00 2015-04-17 20:48:14.125 107 12491.92 173.57 54671.75 88888.00 2015-04-17 20:48:14.250 107 12491.95 173.57 54671.75 88888.00 2015-04-17 20:48:14.375 107 12491.95 173.57 54671.75 88888.00 2015-04-17 20:48:14.500 107 12491.92 173.55 54671.72 88888.00 2015-04-17 20:48:14.625 107 12491.92 173.57 54671.75 88888.00 2015-04-17 20:48:14.750 107 12492.00 173.57 54671.75 88888.00 2015-04-17 20:48:14.875 107 12492.08 173.57 54671.75 88888.00 2015-04-17 20:48:15.000 107 12492.08 173.60 54671.70 88888.00 2015-04-17 20:48:15.125 107 12492.12 173.60 54671.70 88888.00 2015-04-17 20:48:15.250 107 12492.20 173.62 54671.72 88888.00 2015-04-17 20:48:15.375 107 12492.30 173.65 54671.75 88888.00 2015-04-17 20:48:15.500 107 12492.23 173.65 54671.75 88888.00 2015-04-17 20:48:15.625 107 12492.23 173.65 54671.72 88888.00 2015-04-17 20:48:15.750 107 12492.23 173.65 54671.72 88888.00 2015-04-17 20:48:15.875 107 12492.25 173.65 54671.72 88888.00 2015-04-17 20:48:16.000 107 12492.25 173.65 54671.70 88888.00 2015-04-17 20:48:16.125 107 12492.27 173.68 54671.72 88888.00 2015-04-17 20:48:16.250 107 12492.25 173.68 54671.75 88888.00 2015-04-17 20:48:16.375 107 12492.27 173.70 54671.75 88888.00 2015-04-17 20:48:16.500 107 12492.38 173.72 54671.75 88888.00 2015-04-17 20:48:16.625 107 12492.45 173.72 54671.75 88888.00 2015-04-17 20:48:16.750 107 12492.48 173.72 54671.72 88888.00 2015-04-17 20:48:16.875 107 12492.52 173.72 54671.72 88888.00 2015-04-17 20:48:17.000 107 12492.65 173.75 54671.72 88888.00 2015-04-17 20:48:17.125 107 12492.65 173.78 54671.75 88888.00 2015-04-17 20:48:17.250 107 12492.58 173.80 54671.75 88888.00 2015-04-17 20:48:17.375 107 12492.60 173.80 54671.78 88888.00 2015-04-17 20:48:17.500 107 12492.62 173.80 54671.72 88888.00 2015-04-17 20:48:17.625 107 12492.62 173.80 54671.72 88888.00 2015-04-17 20:48:17.750 107 12492.65 173.82 54671.72 88888.00 2015-04-17 20:48:17.875 107 12492.75 173.88 54671.78 88888.00 2015-04-17 20:48:18.000 107 12492.80 173.88 54671.75 88888.00 2015-04-17 20:48:18.125 107 12492.80 173.88 54671.75 88888.00 2015-04-17 20:48:18.250 107 12492.75 173.88 54671.75 88888.00 2015-04-17 20:48:18.375 107 12492.77 173.90 54671.75 88888.00 2015-04-17 20:48:18.500 107 12492.77 173.95 54671.72 88888.00 2015-04-17 20:48:18.625 107 12492.80 173.97 54671.75 88888.00 2015-04-17 20:48:18.750 107 12492.88 173.97 54671.75 88888.00 2015-04-17 20:48:18.875 107 12492.95 174.00 54671.75 88888.00 2015-04-17 20:48:19.000 107 12492.95 174.03 54671.72 88888.00 2015-04-17 20:48:19.125 107 12492.88 174.03 54671.72 88888.00 2015-04-17 20:48:19.250 107 12492.90 174.03 54671.75 88888.00 2015-04-17 20:48:19.375 107 12492.88 174.00 54671.75 88888.00 2015-04-17 20:48:19.500 107 12492.88 174.05 54671.75 88888.00 2015-04-17 20:48:19.625 107 12492.90 174.10 54671.75 88888.00 2015-04-17 20:48:19.750 107 12492.92 174.07 54671.75 88888.00 2015-04-17 20:48:19.875 107 12492.95 174.05 54671.78 88888.00 2015-04-17 20:48:20.000 107 12493.00 174.12 54671.78 88888.00 2015-04-17 20:48:20.125 107 12493.02 174.15 54671.78 88888.00 2015-04-17 20:48:20.250 107 12493.05 174.15 54671.78 88888.00 2015-04-17 20:48:20.375 107 12493.12 174.20 54671.78 88888.00 2015-04-17 20:48:20.500 107 12493.12 174.22 54671.78 88888.00 2015-04-17 20:48:20.625 107 12493.10 174.22 54671.75 88888.00 2015-04-17 20:48:20.750 107 12493.05 174.25 54671.72 88888.00 2015-04-17 20:48:20.875 107 12493.02 174.25 54671.78 88888.00 2015-04-17 20:48:21.000 107 12493.08 174.28 54671.78 88888.00 2015-04-17 20:48:21.125 107 12493.12 174.28 54671.80 88888.00 2015-04-17 20:48:21.250 107 12493.12 174.28 54671.78 88888.00 2015-04-17 20:48:21.375 107 12493.15 174.32 54671.80 88888.00 2015-04-17 20:48:21.500 107 12493.23 174.35 54671.80 88888.00 2015-04-17 20:48:21.625 107 12493.25 174.38 54671.78 88888.00 2015-04-17 20:48:21.750 107 12493.25 174.40 54671.78 88888.00 2015-04-17 20:48:21.875 107 12493.23 174.40 54671.80 88888.00 2015-04-17 20:48:22.000 107 12493.25 174.40 54671.82 88888.00 2015-04-17 20:48:22.125 107 12493.30 174.40 54671.80 88888.00 2015-04-17 20:48:22.250 107 12493.33 174.40 54671.82 88888.00 2015-04-17 20:48:22.375 107 12493.38 174.45 54671.82 88888.00 2015-04-17 20:48:22.500 107 12493.33 174.47 54671.80 88888.00 2015-04-17 20:48:22.625 107 12493.30 174.47 54671.80 88888.00 2015-04-17 20:48:22.750 107 12493.30 174.50 54671.78 88888.00 2015-04-17 20:48:22.875 107 12493.35 174.50 54671.80 88888.00 2015-04-17 20:48:23.000 107 12493.38 174.50 54671.80 88888.00 2015-04-17 20:48:23.125 107 12493.38 174.57 54671.85 88888.00 2015-04-17 20:48:23.250 107 12493.35 174.57 54671.82 88888.00 2015-04-17 20:48:23.375 107 12493.38 174.57 54671.80 88888.00 2015-04-17 20:48:23.500 107 12493.38 174.62 54671.80 88888.00 2015-04-17 20:48:23.625 107 12493.38 174.62 54671.82 88888.00 2015-04-17 20:48:23.750 107 12493.38 174.62 54671.82 88888.00 2015-04-17 20:48:23.875 107 12493.40 174.68 54671.82 88888.00 2015-04-17 20:48:24.000 107 12493.40 174.70 54671.85 88888.00 2015-04-17 20:48:24.125 107 12493.38 174.72 54671.85 88888.00 2015-04-17 20:48:24.250 107 12493.35 174.70 54671.88 88888.00 2015-04-17 20:48:24.375 107 12493.40 174.75 54671.88 88888.00 2015-04-17 20:48:24.500 107 12493.48 174.75 54671.88 88888.00 2015-04-17 20:48:24.625 107 12493.48 174.80 54671.88 88888.00 2015-04-17 20:48:24.750 107 12493.42 174.82 54671.88 88888.00 2015-04-17 20:48:24.875 107 12493.45 174.85 54671.88 88888.00 2015-04-17 20:48:25.000 107 12493.42 174.88 54671.88 88888.00 2015-04-17 20:48:25.125 107 12493.48 174.93 54671.88 88888.00 2015-04-17 20:48:25.250 107 12493.48 174.93 54671.90 88888.00 2015-04-17 20:48:25.375 107 12493.52 174.97 54671.90 88888.00 2015-04-17 20:48:25.500 107 12493.52 174.97 54671.90 88888.00 2015-04-17 20:48:25.625 107 12493.45 174.97 54671.88 88888.00 2015-04-17 20:48:25.750 107 12493.40 174.97 54671.88 88888.00 2015-04-17 20:48:25.875 107 12493.42 175.00 54671.93 88888.00 2015-04-17 20:48:26.000 107 12493.50 174.97 54671.90 88888.00 2015-04-17 20:48:26.125 107 12493.52 175.00 54671.93 88888.00 2015-04-17 20:48:26.250 107 12493.50 175.03 54671.90 88888.00 2015-04-17 20:48:26.375 107 12493.50 175.05 54671.90 88888.00 2015-04-17 20:48:26.500 107 12493.50 175.07 54671.95 88888.00 2015-04-17 20:48:26.625 107 12493.48 175.07 54671.97 88888.00 2015-04-17 20:48:26.750 107 12493.45 175.10 54671.95 88888.00 2015-04-17 20:48:26.875 107 12493.50 175.10 54671.95 88888.00 2015-04-17 20:48:27.000 107 12493.48 175.10 54671.93 88888.00 2015-04-17 20:48:27.125 107 12493.45 175.12 54671.95 88888.00 2015-04-17 20:48:27.250 107 12493.45 175.15 54671.95 88888.00 2015-04-17 20:48:27.375 107 12493.50 175.15 54671.95 88888.00 2015-04-17 20:48:27.500 107 12493.55 175.15 54671.95 88888.00 2015-04-17 20:48:27.625 107 12493.55 175.18 54671.97 88888.00 2015-04-17 20:48:27.750 107 12493.52 175.22 54672.00 88888.00 2015-04-17 20:48:27.875 107 12493.55 175.22 54672.00 88888.00 2015-04-17 20:48:28.000 107 12493.55 175.20 54671.97 88888.00 2015-04-17 20:48:28.125 107 12493.52 175.22 54671.97 88888.00 2015-04-17 20:48:28.250 107 12493.48 175.25 54672.00 88888.00 2015-04-17 20:48:28.375 107 12493.48 175.25 54672.00 88888.00 2015-04-17 20:48:28.500 107 12493.52 175.28 54672.03 88888.00 2015-04-17 20:48:28.625 107 12493.58 175.25 54672.03 88888.00 2015-04-17 20:48:28.750 107 12493.60 175.28 54672.03 88888.00 2015-04-17 20:48:28.875 107 12493.58 175.32 54672.03 88888.00 2015-04-17 20:48:29.000 107 12493.58 175.32 54672.05 88888.00 2015-04-17 20:48:29.125 107 12493.62 175.30 54672.05 88888.00 2015-04-17 20:48:29.250 107 12493.62 175.28 54672.03 88888.00 2015-04-17 20:48:29.375 107 12493.62 175.28 54672.03 88888.00 2015-04-17 20:48:29.500 107 12493.62 175.32 54672.00 88888.00 2015-04-17 20:48:29.625 107 12493.62 175.32 54672.03 88888.00 2015-04-17 20:48:29.750 107 12493.67 175.35 54672.05 88888.00 2015-04-17 20:48:29.875 107 12493.75 175.35 54672.07 88888.00 2015-04-17 20:48:30.000 107 12493.75 175.32 54672.07 88888.00 2015-04-17 20:48:30.125 107 12493.67 175.35 54672.10 88888.00 2015-04-17 20:48:30.250 107 12493.70 175.35 54672.10 88888.00 2015-04-17 20:48:30.375 107 12493.70 175.38 54672.12 88888.00 2015-04-17 20:48:30.500 107 12493.67 175.38 54672.12 88888.00 2015-04-17 20:48:30.625 107 12493.70 175.40 54672.10 88888.00 2015-04-17 20:48:30.750 107 12493.77 175.40 54672.10 88888.00 2015-04-17 20:48:30.875 107 12493.77 175.38 54672.12 88888.00 2015-04-17 20:48:31.000 107 12493.80 175.40 54672.12 88888.00 2015-04-17 20:48:31.125 107 12493.77 175.40 54672.15 88888.00 2015-04-17 20:48:31.250 107 12493.73 175.40 54672.15 88888.00 2015-04-17 20:48:31.375 107 12493.80 175.40 54672.15 88888.00 2015-04-17 20:48:31.500 107 12493.83 175.43 54672.18 88888.00 2015-04-17 20:48:31.625 107 12493.83 175.45 54672.20 88888.00 2015-04-17 20:48:31.750 107 12493.83 175.43 54672.18 88888.00 2015-04-17 20:48:31.875 107 12493.88 175.43 54672.20 88888.00 2015-04-17 20:48:32.000 107 12493.88 175.45 54672.18 88888.00 2015-04-17 20:48:32.125 107 12493.85 175.50 54672.22 88888.00 2015-04-17 20:48:32.250 107 12493.80 175.45 54672.22 88888.00 2015-04-17 20:48:32.375 107 12493.88 175.43 54672.20 88888.00 2015-04-17 20:48:32.500 107 12493.92 175.45 54672.22 88888.00 2015-04-17 20:48:32.625 107 12493.88 175.43 54672.25 88888.00 2015-04-17 20:48:32.750 107 12493.83 175.43 54672.25 88888.00 2015-04-17 20:48:32.875 107 12493.85 175.43 54672.28 88888.00 2015-04-17 20:48:33.000 107 12493.88 175.45 54672.25 88888.00 2015-04-17 20:48:33.125 107 12493.88 175.43 54672.25 88888.00 2015-04-17 20:48:33.250 107 12493.90 175.45 54672.28 88888.00 2015-04-17 20:48:33.375 107 12493.92 175.47 54672.28 88888.00 2015-04-17 20:48:33.500 107 12493.92 175.45 54672.25 88888.00 2015-04-17 20:48:33.625 107 12493.92 175.43 54672.28 88888.00 2015-04-17 20:48:33.750 107 12493.92 175.43 54672.30 88888.00 2015-04-17 20:48:33.875 107 12493.95 175.43 54672.32 88888.00 2015-04-17 20:48:34.000 107 12493.92 175.47 54672.35 88888.00 2015-04-17 20:48:34.125 107 12493.90 175.47 54672.38 88888.00 2015-04-17 20:48:34.250 107 12493.90 175.45 54672.38 88888.00 2015-04-17 20:48:34.375 107 12493.92 175.43 54672.38 88888.00 2015-04-17 20:48:34.500 107 12493.95 175.40 54672.38 88888.00 2015-04-17 20:48:34.625 107 12493.95 175.43 54672.38 88888.00 2015-04-17 20:48:34.750 107 12493.98 175.43 54672.40 88888.00 2015-04-17 20:48:34.875 107 12493.95 175.40 54672.38 88888.00 2015-04-17 20:48:35.000 107 12493.95 175.40 54672.38 88888.00 2015-04-17 20:48:35.125 107 12493.95 175.38 54672.40 88888.00 2015-04-17 20:48:35.250 107 12493.92 175.38 54672.43 88888.00 2015-04-17 20:48:35.375 107 12493.98 175.40 54672.45 88888.00 2015-04-17 20:48:35.500 107 12493.98 175.40 54672.45 88888.00 2015-04-17 20:48:35.625 107 12493.95 175.38 54672.45 88888.00 2015-04-17 20:48:35.750 107 12493.95 175.35 54672.45 88888.00 2015-04-17 20:48:35.875 107 12493.92 175.32 54672.47 88888.00 2015-04-17 20:48:36.000 107 12493.90 175.32 54672.50 88888.00 2015-04-17 20:48:36.125 107 12493.90 175.32 54672.50 88888.00 2015-04-17 20:48:36.250 107 12493.90 175.30 54672.50 88888.00 2015-04-17 20:48:36.375 107 12493.92 175.30 54672.50 88888.00 2015-04-17 20:48:36.500 107 12493.95 175.32 54672.50 88888.00 2015-04-17 20:48:36.625 107 12493.98 175.32 54672.53 88888.00 2015-04-17 20:48:36.750 107 12493.92 175.32 54672.53 88888.00 2015-04-17 20:48:36.875 107 12493.95 175.32 54672.53 88888.00 2015-04-17 20:48:37.000 107 12493.95 175.32 54672.53 88888.00 2015-04-17 20:48:37.125 107 12493.98 175.30 54672.53 88888.00 2015-04-17 20:48:37.250 107 12493.95 175.28 54672.55 88888.00 2015-04-17 20:48:37.375 107 12493.98 175.28 54672.55 88888.00 2015-04-17 20:48:37.500 107 12493.95 175.28 54672.55 88888.00 2015-04-17 20:48:37.625 107 12494.00 175.28 54672.55 88888.00 2015-04-17 20:48:37.750 107 12494.02 175.30 54672.55 88888.00 2015-04-17 20:48:37.875 107 12494.02 175.28 54672.55 88888.00 2015-04-17 20:48:38.000 107 12494.02 175.25 54672.55 88888.00 2015-04-17 20:48:38.125 107 12494.05 175.25 54672.60 88888.00 2015-04-17 20:48:38.250 107 12494.02 175.25 54672.62 88888.00 2015-04-17 20:48:38.375 107 12494.02 175.28 54672.65 88888.00 2015-04-17 20:48:38.500 107 12494.02 175.30 54672.65 88888.00 2015-04-17 20:48:38.625 107 12494.02 175.28 54672.65 88888.00 2015-04-17 20:48:38.750 107 12494.05 175.25 54672.65 88888.00 2015-04-17 20:48:38.875 107 12494.05 175.25 54672.68 88888.00 2015-04-17 20:48:39.000 107 12494.08 175.25 54672.68 88888.00 2015-04-17 20:48:39.125 107 12494.08 175.22 54672.68 88888.00 2015-04-17 20:48:39.250 107 12494.00 175.22 54672.68 88888.00 2015-04-17 20:48:39.375 107 12494.02 175.25 54672.68 88888.00 2015-04-17 20:48:39.500 107 12494.02 175.28 54672.70 88888.00 2015-04-17 20:48:39.625 107 12494.02 175.28 54672.70 88888.00 2015-04-17 20:48:39.750 107 12494.00 175.25 54672.70 88888.00 2015-04-17 20:48:39.875 107 12494.08 175.22 54672.68 88888.00 2015-04-17 20:48:40.000 107 12494.10 175.22 54672.65 88888.00 2015-04-17 20:48:40.125 107 12494.12 175.22 54672.65 88888.00 2015-04-17 20:48:40.250 107 12494.12 175.22 54672.70 88888.00 2015-04-17 20:48:40.375 107 12494.17 175.22 54672.72 88888.00 2015-04-17 20:48:40.500 107 12494.15 175.22 54672.72 88888.00 2015-04-17 20:48:40.625 107 12494.17 175.22 54672.72 88888.00 2015-04-17 20:48:40.750 107 12494.15 175.25 54672.75 88888.00 2015-04-17 20:48:40.875 107 12494.05 175.22 54672.75 88888.00 2015-04-17 20:48:41.000 107 12494.10 175.22 54672.75 88888.00 2015-04-17 20:48:41.125 107 12494.20 175.20 54672.78 88888.00 2015-04-17 20:48:41.250 107 12494.23 175.20 54672.78 88888.00 2015-04-17 20:48:41.375 107 12494.15 175.20 54672.78 88888.00 2015-04-17 20:48:41.500 107 12494.12 175.20 54672.80 88888.00 2015-04-17 20:48:41.625 107 12494.15 175.20 54672.80 88888.00 2015-04-17 20:48:41.750 107 12494.20 175.22 54672.78 88888.00 2015-04-17 20:48:41.875 107 12494.25 175.22 54672.75 88888.00 2015-04-17 20:48:42.000 107 12494.27 175.25 54672.78 88888.00 2015-04-17 20:48:42.125 107 12494.27 175.25 54672.80 88888.00 2015-04-17 20:48:42.250 107 12494.27 175.25 54672.80 88888.00 2015-04-17 20:48:42.375 107 12494.30 175.22 54672.82 88888.00 2015-04-17 20:48:42.500 107 12494.23 175.22 54672.80 88888.00 2015-04-17 20:48:42.625 107 12494.23 175.22 54672.80 88888.00 2015-04-17 20:48:42.750 107 12494.30 175.22 54672.80 88888.00 2015-04-17 20:48:42.875 107 12494.35 175.25 54672.82 88888.00 2015-04-17 20:48:43.000 107 12494.35 175.22 54672.82 88888.00 2015-04-17 20:48:43.125 107 12494.38 175.22 54672.85 88888.00 2015-04-17 20:48:43.250 107 12494.33 175.22 54672.85 88888.00 2015-04-17 20:48:43.375 107 12494.33 175.22 54672.85 88888.00 2015-04-17 20:48:43.500 107 12494.33 175.18 54672.88 88888.00 2015-04-17 20:48:43.625 107 12494.33 175.18 54672.85 88888.00 2015-04-17 20:48:43.750 107 12494.35 175.20 54672.85 88888.00 2015-04-17 20:48:43.875 107 12494.33 175.20 54672.88 88888.00 2015-04-17 20:48:44.000 107 12494.25 175.20 54672.85 88888.00 2015-04-17 20:48:44.125 107 12494.27 175.20 54672.88 88888.00 2015-04-17 20:48:44.250 107 12494.27 175.18 54672.85 88888.00 2015-04-17 20:48:44.375 107 12494.38 175.18 54672.82 88888.00 2015-04-17 20:48:44.500 107 12494.42 175.20 54672.85 88888.00 2015-04-17 20:48:44.625 107 12494.45 175.20 54672.85 88888.00 2015-04-17 20:48:44.750 107 12494.48 175.20 54672.88 88888.00 2015-04-17 20:48:44.875 107 12494.50 175.20 54672.88 88888.00 2015-04-17 20:48:45.000 107 12494.50 175.18 54672.88 88888.00 2015-04-17 20:48:45.125 107 12494.52 175.20 54672.90 88888.00 2015-04-17 20:48:45.250 107 12494.58 175.18 54672.90 88888.00 2015-04-17 20:48:45.375 107 12494.58 175.20 54672.93 88888.00 2015-04-17 20:48:45.500 107 12494.58 175.22 54672.95 88888.00 2015-04-17 20:48:45.625 107 12494.58 175.20 54672.93 88888.00 2015-04-17 20:48:45.750 107 12494.52 175.20 54672.93 88888.00 2015-04-17 20:48:45.875 107 12494.45 175.20 54672.95 88888.00 2015-04-17 20:48:46.000 107 12494.48 175.20 54672.95 88888.00 2015-04-17 20:48:46.125 107 12494.58 175.20 54672.93 88888.00 2015-04-17 20:48:46.250 107 12494.58 175.20 54672.93 88888.00 2015-04-17 20:48:46.375 107 12494.65 175.20 54672.90 88888.00 2015-04-17 20:48:46.500 107 12494.70 175.18 54672.93 88888.00 2015-04-17 20:48:46.625 107 12494.75 175.15 54672.90 88888.00 2015-04-17 20:48:46.750 107 12494.73 175.15 54672.93 88888.00 2015-04-17 20:48:46.875 107 12494.73 175.20 54672.97 88888.00 2015-04-17 20:48:47.000 107 12494.77 175.20 54672.97 88888.00 2015-04-17 20:48:47.125 107 12494.80 175.15 54672.95 88888.00 2015-04-17 20:48:47.250 107 12494.70 175.12 54672.93 88888.00 2015-04-17 20:48:47.375 107 12494.70 175.15 54672.95 88888.00 2015-04-17 20:48:47.500 107 12494.73 175.15 54672.97 88888.00 2015-04-17 20:48:47.625 107 12494.75 175.12 54672.97 88888.00 2015-04-17 20:48:47.750 107 12494.77 175.10 54672.95 88888.00 2015-04-17 20:48:47.875 107 12494.73 175.10 54672.97 88888.00 2015-04-17 20:48:48.000 107 12494.73 175.10 54673.00 88888.00 2015-04-17 20:48:48.125 107 12494.73 175.12 54673.00 88888.00 2015-04-17 20:48:48.250 107 12494.73 175.10 54672.97 88888.00 2015-04-17 20:48:48.375 107 12494.77 175.10 54673.00 88888.00 2015-04-17 20:48:48.500 107 12494.75 175.12 54673.00 88888.00 2015-04-17 20:48:48.625 107 12494.75 175.12 54673.03 88888.00 2015-04-17 20:48:48.750 107 12494.77 175.10 54673.03 88888.00 2015-04-17 20:48:48.875 107 12494.77 175.10 54673.03 88888.00 2015-04-17 20:48:49.000 107 12494.77 175.07 54673.03 88888.00 2015-04-17 20:48:49.125 107 12494.83 175.10 54673.05 88888.00 2015-04-17 20:48:49.250 107 12494.83 175.07 54673.07 88888.00 2015-04-17 20:48:49.375 107 12494.83 175.07 54673.07 88888.00 2015-04-17 20:48:49.500 107 12494.80 175.07 54673.07 88888.00 2015-04-17 20:48:49.625 107 12494.75 175.05 54673.07 88888.00 2015-04-17 20:48:49.750 107 12494.80 175.05 54673.07 88888.00 2015-04-17 20:48:49.875 107 12494.77 175.03 54673.05 88888.00 2015-04-17 20:48:50.000 107 12494.83 175.07 54673.05 88888.00 2015-04-17 20:48:50.125 107 12494.80 175.10 54673.05 88888.00 2015-04-17 20:48:50.250 107 12494.75 175.05 54673.10 88888.00 2015-04-17 20:48:50.375 107 12494.80 175.05 54673.12 88888.00 2015-04-17 20:48:50.500 107 12494.85 175.03 54673.12 88888.00 2015-04-17 20:48:50.625 107 12494.88 175.05 54673.10 88888.00 2015-04-17 20:48:50.750 107 12494.85 175.07 54673.05 88888.00 2015-04-17 20:48:50.875 107 12494.83 175.07 54673.10 88888.00 2015-04-17 20:48:51.000 107 12494.80 175.07 54673.10 88888.00 2015-04-17 20:48:51.125 107 12494.75 175.07 54673.12 88888.00 2015-04-17 20:48:51.250 107 12494.80 175.10 54673.15 88888.00 2015-04-17 20:48:51.375 107 12494.88 175.12 54673.12 88888.00 2015-04-17 20:48:51.500 107 12494.92 175.12 54673.12 88888.00 2015-04-17 20:48:51.625 107 12494.83 175.07 54673.15 88888.00 2015-04-17 20:48:51.750 107 12494.80 175.12 54673.18 88888.00 2015-04-17 20:48:51.875 107 12494.80 175.12 54673.12 88888.00 2015-04-17 20:48:52.000 107 12494.75 175.10 54673.10 88888.00 2015-04-17 20:48:52.125 107 12494.80 175.10 54673.15 88888.00 2015-04-17 20:48:52.250 107 12494.77 175.10 54673.18 88888.00 2015-04-17 20:48:52.375 107 12494.85 175.10 54673.20 88888.00 2015-04-17 20:48:52.500 107 12494.80 175.12 54673.18 88888.00 2015-04-17 20:48:52.625 107 12494.75 175.12 54673.15 88888.00 2015-04-17 20:48:52.750 107 12494.77 175.15 54673.18 88888.00 2015-04-17 20:48:52.875 107 12494.77 175.15 54673.20 88888.00 2015-04-17 20:48:53.000 107 12494.83 175.15 54673.20 88888.00 2015-04-17 20:48:53.125 107 12494.88 175.15 54673.20 88888.00 2015-04-17 20:48:53.250 107 12494.77 175.15 54673.18 88888.00 2015-04-17 20:48:53.375 107 12494.77 175.15 54673.20 88888.00 2015-04-17 20:48:53.500 107 12494.85 175.20 54673.22 88888.00 2015-04-17 20:48:53.625 107 12494.90 175.20 54673.22 88888.00 2015-04-17 20:48:53.750 107 12494.92 175.20 54673.22 88888.00 2015-04-17 20:48:53.875 107 12494.90 175.22 54673.22 88888.00 2015-04-17 20:48:54.000 107 12494.88 175.22 54673.20 88888.00 2015-04-17 20:48:54.125 107 12494.83 175.22 54673.20 88888.00 2015-04-17 20:48:54.250 107 12494.80 175.25 54673.22 88888.00 2015-04-17 20:48:54.375 107 12494.88 175.25 54673.22 88888.00 2015-04-17 20:48:54.500 107 12494.90 175.28 54673.22 88888.00 2015-04-17 20:48:54.625 107 12494.92 175.28 54673.22 88888.00 2015-04-17 20:48:54.750 107 12494.92 175.30 54673.20 88888.00 2015-04-17 20:48:54.875 107 12494.95 175.28 54673.22 88888.00 2015-04-17 20:48:55.000 107 12494.95 175.32 54673.22 88888.00 2015-04-17 20:48:55.125 107 12494.95 175.35 54673.25 88888.00 2015-04-17 20:48:55.250 107 12494.90 175.38 54673.22 88888.00 2015-04-17 20:48:55.375 107 12494.95 175.43 54673.25 88888.00 2015-04-17 20:48:55.500 107 12494.98 175.40 54673.22 88888.00 2015-04-17 20:48:55.625 107 12494.92 175.38 54673.20 88888.00 2015-04-17 20:48:55.750 107 12494.92 175.38 54673.20 88888.00 2015-04-17 20:48:55.875 107 12494.92 175.38 54673.25 88888.00 2015-04-17 20:48:56.000 107 12494.95 175.40 54673.22 88888.00 2015-04-17 20:48:56.125 107 12494.95 175.45 54673.22 88888.00 2015-04-17 20:48:56.250 107 12495.00 175.45 54673.22 88888.00 2015-04-17 20:48:56.375 107 12495.08 175.45 54673.25 88888.00 2015-04-17 20:48:56.500 107 12495.08 175.47 54673.22 88888.00 2015-04-17 20:48:56.625 107 12495.02 175.47 54673.22 88888.00 2015-04-17 20:48:56.750 107 12495.10 175.47 54673.22 88888.00 2015-04-17 20:48:56.875 107 12495.12 175.50 54673.22 88888.00 2015-04-17 20:48:57.000 107 12495.12 175.50 54673.22 88888.00 2015-04-17 20:48:57.125 107 12495.12 175.57 54673.25 88888.00 2015-04-17 20:48:57.250 107 12495.10 175.55 54673.25 88888.00 2015-04-17 20:48:57.375 107 12495.17 175.57 54673.25 88888.00 2015-04-17 20:48:57.500 107 12495.17 175.60 54673.25 88888.00 2015-04-17 20:48:57.625 107 12495.12 175.60 54673.25 88888.00 2015-04-17 20:48:57.750 107 12495.17 175.62 54673.28 88888.00 2015-04-17 20:48:57.875 107 12495.23 175.65 54673.28 88888.00 2015-04-17 20:48:58.000 107 12495.23 175.65 54673.22 88888.00 2015-04-17 20:48:58.125 107 12495.23 175.65 54673.22 88888.00 2015-04-17 20:48:58.250 107 12495.20 175.65 54673.22 88888.00 2015-04-17 20:48:58.375 107 12495.23 175.65 54673.20 88888.00 2015-04-17 20:48:58.500 107 12495.30 175.68 54673.20 88888.00 2015-04-17 20:48:58.625 107 12495.45 175.75 54673.22 88888.00 2015-04-17 20:48:58.750 107 12495.40 175.78 54673.25 88888.00 2015-04-17 20:48:58.875 107 12495.38 175.78 54673.22 88888.00 2015-04-17 20:48:59.000 107 12495.38 175.78 54673.20 88888.00 2015-04-17 20:48:59.125 107 12495.42 175.78 54673.22 88888.00 2015-04-17 20:48:59.250 107 12495.52 175.80 54673.25 88888.00 2015-04-17 20:48:59.375 107 12495.52 175.82 54673.20 88888.00 2015-04-17 20:48:59.500 107 12495.52 175.82 54673.20 88888.00 2015-04-17 20:48:59.625 107 12495.58 175.80 54673.18 88888.00 2015-04-17 20:48:59.750 107 12495.55 175.80 54673.18 88888.00 2015-04-17 20:48:59.875 107 12495.52 175.82 54673.20 88888.00 2015-04-17 20:49:00.000 107 12495.58 175.85 54673.18 88888.00 2015-04-17 20:49:00.125 107 12495.65 175.88 54673.20 88888.00 2015-04-17 20:49:00.250 107 12495.67 175.88 54673.18 88888.00 2015-04-17 20:49:00.375 107 12495.75 175.90 54673.18 88888.00 2015-04-17 20:49:00.500 107 12495.75 175.93 54673.18 88888.00 2015-04-17 20:49:00.625 107 12495.75 175.90 54673.18 88888.00 2015-04-17 20:49:00.750 107 12495.73 175.88 54673.18 88888.00 2015-04-17 20:49:00.875 107 12495.75 175.90 54673.15 88888.00 2015-04-17 20:49:01.000 107 12495.80 175.93 54673.15 88888.00 2015-04-17 20:49:01.125 107 12495.88 175.93 54673.20 88888.00 2015-04-17 20:49:01.250 107 12495.90 175.93 54673.18 88888.00 2015-04-17 20:49:01.375 107 12495.98 175.93 54673.20 88888.00 2015-04-17 20:49:01.500 107 12496.00 175.90 54673.18 88888.00 2015-04-17 20:49:01.625 107 12496.02 175.93 54673.20 88888.00 2015-04-17 20:49:01.750 107 12496.02 175.97 54673.20 88888.00 2015-04-17 20:49:01.875 107 12496.02 175.95 54673.20 88888.00 2015-04-17 20:49:02.000 107 12496.08 175.93 54673.18 88888.00 2015-04-17 20:49:02.125 107 12496.15 175.90 54673.18 88888.00 2015-04-17 20:49:02.250 107 12496.17 175.90 54673.15 88888.00 2015-04-17 20:49:02.375 107 12496.23 175.97 54673.15 88888.00 2015-04-17 20:49:02.500 107 12496.25 176.00 54673.15 88888.00 2015-04-17 20:49:02.625 107 12496.25 175.97 54673.15 88888.00 2015-04-17 20:49:02.750 107 12496.33 175.95 54673.15 88888.00 2015-04-17 20:49:02.875 107 12496.33 175.97 54673.12 88888.00 2015-04-17 20:49:03.000 107 12496.33 175.97 54673.12 88888.00 2015-04-17 20:49:03.125 107 12496.38 175.97 54673.15 88888.00 2015-04-17 20:49:03.250 107 12496.40 175.95 54673.10 88888.00 2015-04-17 20:49:03.375 107 12496.45 175.95 54673.10 88888.00 2015-04-17 20:49:03.500 107 12496.50 175.95 54673.10 88888.00 2015-04-17 20:49:03.625 107 12496.50 175.95 54673.07 88888.00 2015-04-17 20:49:03.750 107 12496.52 175.95 54673.12 88888.00 2015-04-17 20:49:03.875 107 12496.62 175.95 54673.12 88888.00 2015-04-17 20:49:04.000 107 12496.65 175.95 54673.10 88888.00 2015-04-17 20:49:04.125 107 12496.73 175.97 54673.10 88888.00 2015-04-17 20:49:04.250 107 12496.75 175.97 54673.10 88888.00 2015-04-17 20:49:04.375 107 12496.83 175.97 54673.10 88888.00 2015-04-17 20:49:04.500 107 12496.90 176.00 54673.10 88888.00 2015-04-17 20:49:04.625 107 12497.00 176.00 54673.10 88888.00 2015-04-17 20:49:04.750 107 12497.08 176.00 54673.10 88888.00 2015-04-17 20:49:04.875 107 12497.17 175.97 54673.07 88888.00 2015-04-17 20:49:05.000 107 12497.15 175.95 54673.05 88888.00 2015-04-17 20:49:05.125 107 12497.15 175.97 54673.07 88888.00 2015-04-17 20:49:05.250 107 12497.15 175.97 54673.05 88888.00 2015-04-17 20:49:05.375 107 12497.17 175.97 54673.05 88888.00 2015-04-17 20:49:05.500 107 12497.20 175.95 54673.03 88888.00 2015-04-17 20:49:05.625 107 12497.27 175.95 54673.05 88888.00 2015-04-17 20:49:05.750 107 12497.35 175.95 54673.05 88888.00 2015-04-17 20:49:05.875 107 12497.45 176.00 54673.05 88888.00 2015-04-17 20:49:06.000 107 12497.52 176.03 54673.05 88888.00 2015-04-17 20:49:06.125 107 12497.52 176.00 54673.05 88888.00 2015-04-17 20:49:06.250 107 12497.52 175.97 54673.05 88888.00 2015-04-17 20:49:06.375 107 12497.58 175.97 54673.05 88888.00 2015-04-17 20:49:06.500 107 12497.58 175.95 54673.03 88888.00 2015-04-17 20:49:06.625 107 12497.70 175.93 54673.03 88888.00 2015-04-17 20:49:06.750 107 12497.83 175.93 54673.03 88888.00 2015-04-17 20:49:06.875 107 12497.80 175.95 54673.03 88888.00 2015-04-17 20:49:07.000 107 12497.80 175.93 54673.00 88888.00 2015-04-17 20:49:07.125 107 12497.80 175.93 54673.03 88888.00 2015-04-17 20:49:07.250 107 12497.85 175.93 54673.05 88888.00 2015-04-17 20:49:07.375 107 12497.88 175.93 54673.00 88888.00 2015-04-17 20:49:07.500 107 12497.88 175.93 54673.00 88888.00 2015-04-17 20:49:07.625 107 12497.92 175.93 54673.05 88888.00 2015-04-17 20:49:07.750 107 12497.98 175.90 54673.05 88888.00 2015-04-17 20:49:07.875 107 12498.00 175.90 54673.05 88888.00 2015-04-17 20:49:08.000 107 12498.02 175.90 54673.05 88888.00 2015-04-17 20:49:08.125 107 12498.08 175.90 54673.03 88888.00 2015-04-17 20:49:08.250 107 12498.10 175.88 54673.00 88888.00 2015-04-17 20:49:08.375 107 12498.17 175.88 54673.00 88888.00 2015-04-17 20:49:08.500 107 12498.27 175.85 54673.00 88888.00 2015-04-17 20:49:08.625 107 12498.33 175.85 54672.97 88888.00 2015-04-17 20:49:08.750 107 12498.33 175.85 54672.97 88888.00 2015-04-17 20:49:08.875 107 12498.33 175.85 54672.97 88888.00 2015-04-17 20:49:09.000 107 12498.40 175.88 54672.97 88888.00 2015-04-17 20:49:09.125 107 12498.45 175.82 54672.97 88888.00 2015-04-17 20:49:09.250 107 12498.50 175.78 54673.00 88888.00 2015-04-17 20:49:09.375 107 12498.62 175.80 54673.00 88888.00 2015-04-17 20:49:09.500 107 12498.65 175.78 54672.97 88888.00 2015-04-17 20:49:09.625 107 12498.70 175.75 54672.97 88888.00 2015-04-17 20:49:09.750 107 12498.80 175.75 54672.97 88888.00 2015-04-17 20:49:09.875 107 12498.77 175.72 54672.95 88888.00 2015-04-17 20:49:10.000 107 12498.77 175.72 54672.95 88888.00 2015-04-17 20:49:10.125 107 12498.83 175.70 54672.95 88888.00 2015-04-17 20:49:10.250 107 12498.77 175.70 54672.95 88888.00 2015-04-17 20:49:10.375 107 12498.80 175.75 54673.00 88888.00 2015-04-17 20:49:10.500 107 12498.88 175.75 54673.03 88888.00 2015-04-17 20:49:10.625 107 12498.88 175.70 54673.00 88888.00 2015-04-17 20:49:10.750 107 12498.80 175.70 54673.00 88888.00 2015-04-17 20:49:10.875 107 12498.83 175.70 54673.03 88888.00 2015-04-17 20:49:11.000 107 12498.90 175.65 54673.00 88888.00 2015-04-17 20:49:11.125 107 12498.98 175.65 54673.00 88888.00 2015-04-17 20:49:11.250 107 12499.08 175.65 54673.00 88888.00 2015-04-17 20:49:11.375 107 12499.10 175.65 54672.97 88888.00 2015-04-17 20:49:11.500 107 12499.10 175.68 54672.97 88888.00 2015-04-17 20:49:11.625 107 12499.15 175.65 54672.95 88888.00 2015-04-17 20:49:11.750 107 12499.25 175.60 54672.93 88888.00 2015-04-17 20:49:11.875 107 12499.25 175.62 54672.97 88888.00 2015-04-17 20:49:12.000 107 12499.20 175.57 54673.00 88888.00 2015-04-17 20:49:12.125 107 12499.23 175.57 54673.03 88888.00 2015-04-17 20:49:12.250 107 12499.30 175.57 54672.97 88888.00 2015-04-17 20:49:12.375 107 12499.30 175.60 54672.95 88888.00 2015-04-17 20:49:12.500 107 12499.30 175.55 54672.95 88888.00 2015-04-17 20:49:12.625 107 12499.27 175.55 54672.95 88888.00 2015-04-17 20:49:12.750 107 12499.27 175.53 54672.97 88888.00 2015-04-17 20:49:12.875 107 12499.30 175.55 54672.97 88888.00 2015-04-17 20:49:13.000 107 12499.30 175.55 54672.97 88888.00 2015-04-17 20:49:13.125 107 12499.30 175.55 54673.00 88888.00 2015-04-17 20:49:13.250 107 12499.33 175.50 54672.97 88888.00 2015-04-17 20:49:13.375 107 12499.35 175.50 54673.00 88888.00 2015-04-17 20:49:13.500 107 12499.38 175.47 54672.97 88888.00 2015-04-17 20:49:13.625 107 12499.40 175.47 54672.97 88888.00 2015-04-17 20:49:13.750 107 12499.38 175.47 54672.97 88888.00 2015-04-17 20:49:13.875 107 12499.42 175.45 54672.97 88888.00 2015-04-17 20:49:14.000 107 12499.48 175.40 54672.97 88888.00 2015-04-17 20:49:14.125 107 12499.55 175.40 54672.97 88888.00 2015-04-17 20:49:14.250 107 12499.58 175.40 54673.00 88888.00 2015-04-17 20:49:14.375 107 12499.58 175.38 54673.00 88888.00 2015-04-17 20:49:14.500 107 12499.58 175.38 54673.00 88888.00 2015-04-17 20:49:14.625 107 12499.62 175.38 54673.03 88888.00 2015-04-17 20:49:14.750 107 12499.70 175.40 54673.03 88888.00 2015-04-17 20:49:14.875 107 12499.75 175.38 54673.03 88888.00 2015-04-17 20:49:15.000 107 12499.80 175.35 54673.05 88888.00 2015-04-17 20:49:15.125 107 12499.80 175.38 54673.05 88888.00 2015-04-17 20:49:15.250 107 12499.73 175.32 54673.05 88888.00 2015-04-17 20:49:15.375 107 12499.70 175.28 54673.07 88888.00 2015-04-17 20:49:15.500 107 12499.70 175.30 54673.05 88888.00 2015-04-17 20:49:15.625 107 12499.73 175.30 54673.05 88888.00 2015-04-17 20:49:15.750 107 12499.75 175.28 54673.05 88888.00 2015-04-17 20:49:15.875 107 12499.75 175.25 54673.05 88888.00 2015-04-17 20:49:16.000 107 12499.80 175.22 54673.05 88888.00 2015-04-17 20:49:16.125 107 12499.83 175.25 54673.10 88888.00 2015-04-17 20:49:16.250 107 12499.77 175.25 54673.10 88888.00 2015-04-17 20:49:16.375 107 12499.77 175.22 54673.05 88888.00 2015-04-17 20:49:16.500 107 12499.73 175.20 54673.05 88888.00 2015-04-17 20:49:16.625 107 12499.73 175.18 54673.03 88888.00 2015-04-17 20:49:16.750 107 12499.75 175.20 54673.03 88888.00 2015-04-17 20:49:16.875 107 12499.75 175.22 54673.07 88888.00 2015-04-17 20:49:17.000 107 12499.75 175.22 54673.07 88888.00 2015-04-17 20:49:17.125 107 12499.77 175.18 54673.10 88888.00 2015-04-17 20:49:17.250 107 12499.80 175.18 54673.10 88888.00 2015-04-17 20:49:17.375 107 12499.90 175.18 54673.12 88888.00 2015-04-17 20:49:17.500 107 12499.88 175.20 54673.15 88888.00 2015-04-17 20:49:17.625 107 12499.80 175.15 54673.15 88888.00 2015-04-17 20:49:17.750 107 12499.70 175.12 54673.12 88888.00 2015-04-17 20:49:17.875 107 12499.73 175.15 54673.12 88888.00 2015-04-17 20:49:18.000 107 12499.77 175.15 54673.15 88888.00 2015-04-17 20:49:18.125 107 12499.85 175.12 54673.15 88888.00 2015-04-17 20:49:18.250 107 12499.83 175.12 54673.18 88888.00 2015-04-17 20:49:18.375 107 12499.80 175.15 54673.15 88888.00 2015-04-17 20:49:18.500 107 12499.73 175.15 54673.15 88888.00 2015-04-17 20:49:18.625 107 12499.70 175.12 54673.18 88888.00 2015-04-17 20:49:18.750 107 12499.73 175.10 54673.18 88888.00 2015-04-17 20:49:18.875 107 12499.75 175.10 54673.18 88888.00 2015-04-17 20:49:19.000 107 12499.73 175.10 54673.18 88888.00 2015-04-17 20:49:19.125 107 12499.73 175.10 54673.22 88888.00 2015-04-17 20:49:19.250 107 12499.77 175.07 54673.22 88888.00 2015-04-17 20:49:19.375 107 12499.85 175.10 54673.25 88888.00 2015-04-17 20:49:19.500 107 12499.83 175.10 54673.28 88888.00 2015-04-17 20:49:19.625 107 12499.80 175.07 54673.28 88888.00 2015-04-17 20:49:19.750 107 12499.80 175.05 54673.22 88888.00 2015-04-17 20:49:19.875 107 12499.83 175.07 54673.25 88888.00 2015-04-17 20:49:20.000 107 12499.85 175.05 54673.22 88888.00 2015-04-17 20:49:20.125 107 12499.75 175.05 54673.22 88888.00 2015-04-17 20:49:20.250 107 12499.73 175.05 54673.25 88888.00 2015-04-17 20:49:20.375 107 12499.77 175.10 54673.28 88888.00 2015-04-17 20:49:20.500 107 12499.77 175.12 54673.28 88888.00 2015-04-17 20:49:20.625 107 12499.75 175.10 54673.28 88888.00 2015-04-17 20:49:20.750 107 12499.75 175.10 54673.28 88888.00 2015-04-17 20:49:20.875 107 12499.83 175.07 54673.28 88888.00 2015-04-17 20:49:21.000 107 12499.83 175.07 54673.28 88888.00 2015-04-17 20:49:21.125 107 12499.75 175.07 54673.30 88888.00 2015-04-17 20:49:21.250 107 12499.80 175.05 54673.30 88888.00 2015-04-17 20:49:21.375 107 12499.83 175.07 54673.30 88888.00 2015-04-17 20:49:21.500 107 12499.75 175.07 54673.28 88888.00 2015-04-17 20:49:21.625 107 12499.67 175.07 54673.28 88888.00 2015-04-17 20:49:21.750 107 12499.67 175.03 54673.28 88888.00 2015-04-17 20:49:21.875 107 12499.70 175.05 54673.30 88888.00 2015-04-17 20:49:22.000 107 12499.67 175.03 54673.35 88888.00 2015-04-17 20:49:22.125 107 12499.65 175.05 54673.38 88888.00 2015-04-17 20:49:22.250 107 12499.62 175.05 54673.38 88888.00 2015-04-17 20:49:22.375 107 12499.70 175.05 54673.35 88888.00 2015-04-17 20:49:22.500 107 12499.73 175.03 54673.38 88888.00 2015-04-17 20:49:22.625 107 12499.67 175.05 54673.40 88888.00 2015-04-17 20:49:22.750 107 12499.65 175.07 54673.40 88888.00 2015-04-17 20:49:22.875 107 12499.65 175.05 54673.40 88888.00 2015-04-17 20:49:23.000 107 12499.60 175.05 54673.40 88888.00 2015-04-17 20:49:23.125 107 12499.50 175.05 54673.43 88888.00 2015-04-17 20:49:23.250 107 12499.55 175.05 54673.45 88888.00 2015-04-17 20:49:23.375 107 12499.65 175.07 54673.40 88888.00 2015-04-17 20:49:23.500 107 12499.65 175.07 54673.45 88888.00 2015-04-17 20:49:23.625 107 12499.67 175.07 54673.45 88888.00 2015-04-17 20:49:23.750 107 12499.67 175.07 54673.47 88888.00 2015-04-17 20:49:23.875 107 12499.70 175.07 54673.47 88888.00 2015-04-17 20:49:24.000 107 12499.60 175.07 54673.47 88888.00 2015-04-17 20:49:24.125 107 12499.55 175.12 54673.50 88888.00 2015-04-17 20:49:24.250 107 12499.55 175.10 54673.50 88888.00 2015-04-17 20:49:24.375 107 12499.48 175.05 54673.47 88888.00 2015-04-17 20:49:24.500 107 12499.40 175.00 54673.47 88888.00 2015-04-17 20:49:24.625 107 12499.38 175.05 54673.47 88888.00 2015-04-17 20:49:24.750 107 12499.45 175.05 54673.53 88888.00 2015-04-17 20:49:24.875 107 12499.50 175.07 54673.53 88888.00 2015-04-17 20:49:25.000 107 12499.52 175.10 54673.53 88888.00 2015-04-17 20:49:25.125 107 12499.42 175.07 54673.55 88888.00 2015-04-17 20:49:25.250 107 12499.35 175.05 54673.57 88888.00 2015-04-17 20:49:25.375 107 12499.40 175.07 54673.55 88888.00 2015-04-17 20:49:25.500 107 12499.38 175.05 54673.55 88888.00 2015-04-17 20:49:25.625 107 12499.33 175.05 54673.57 88888.00 2015-04-17 20:49:25.750 107 12499.38 175.07 54673.60 88888.00 2015-04-17 20:49:25.875 107 12499.35 175.07 54673.60 88888.00 2015-04-17 20:49:26.000 107 12499.40 175.05 54673.60 88888.00 2015-04-17 20:49:26.125 107 12499.35 175.05 54673.62 88888.00 2015-04-17 20:49:26.250 107 12499.30 175.05 54673.65 88888.00 2015-04-17 20:49:26.375 107 12499.27 175.07 54673.65 88888.00 2015-04-17 20:49:26.500 107 12499.27 175.05 54673.65 88888.00 2015-04-17 20:49:26.625 107 12499.30 175.05 54673.68 88888.00 2015-04-17 20:49:26.750 107 12499.27 175.05 54673.70 88888.00 2015-04-17 20:49:26.875 107 12499.27 175.05 54673.72 88888.00 2015-04-17 20:49:27.000 107 12499.23 175.05 54673.75 88888.00 2015-04-17 20:49:27.125 107 12499.23 175.05 54673.75 88888.00 2015-04-17 20:49:27.250 107 12499.20 175.05 54673.80 88888.00 2015-04-17 20:49:27.375 107 12499.17 175.03 54673.82 88888.00 2015-04-17 20:49:27.500 107 12499.17 175.00 54673.80 88888.00 2015-04-17 20:49:27.625 107 12499.20 175.00 54673.82 88888.00 2015-04-17 20:49:27.750 107 12499.17 175.03 54673.85 88888.00 2015-04-17 20:49:27.875 107 12499.12 175.00 54673.82 88888.00 2015-04-17 20:49:28.000 107 12499.08 175.05 54673.82 88888.00 2015-04-17 20:49:28.125 107 12499.08 175.05 54673.85 88888.00 2015-04-17 20:49:28.250 107 12499.00 175.03 54673.85 88888.00 2015-04-17 20:49:28.375 107 12498.98 175.03 54673.85 88888.00 2015-04-17 20:49:28.500 107 12498.92 175.03 54673.88 88888.00 2015-04-17 20:49:28.625 107 12498.88 175.03 54673.90 88888.00 2015-04-17 20:49:28.750 107 12498.88 175.00 54673.88 88888.00 2015-04-17 20:49:28.875 107 12498.92 174.97 54673.90 88888.00 2015-04-17 20:49:29.000 107 12498.92 175.00 54673.90 88888.00 2015-04-17 20:49:29.125 107 12498.90 175.03 54673.95 88888.00 2015-04-17 20:49:29.250 107 12498.90 175.00 54673.97 88888.00 2015-04-17 20:49:29.375 107 12498.90 175.03 54674.00 88888.00 2015-04-17 20:49:29.500 107 12498.80 175.00 54674.03 88888.00 2015-04-17 20:49:29.625 107 12498.75 174.95 54674.00 88888.00 2015-04-17 20:49:29.750 107 12498.77 174.95 54673.97 88888.00 2015-04-17 20:49:29.875 107 12498.83 174.95 54674.00 88888.00 2015-04-17 20:49:30.000 107 12498.75 174.93 54674.03 88888.00 2015-04-17 20:49:30.125 107 12498.67 174.90 54674.03 88888.00 2015-04-17 20:49:30.250 107 12498.62 174.90 54674.03 88888.00 2015-04-17 20:49:30.375 107 12498.70 174.90 54674.03 88888.00 2015-04-17 20:49:30.500 107 12498.67 174.95 54674.05 88888.00 2015-04-17 20:49:30.625 107 12498.60 174.95 54674.07 88888.00 2015-04-17 20:49:30.750 107 12498.60 174.95 54674.10 88888.00 2015-04-17 20:49:30.875 107 12498.58 174.93 54674.10 88888.00 2015-04-17 20:49:31.000 107 12498.58 174.88 54674.10 88888.00 2015-04-17 20:49:31.125 107 12498.55 174.88 54674.12 88888.00 2015-04-17 20:49:31.250 107 12498.52 174.85 54674.15 88888.00 2015-04-17 20:49:31.375 107 12498.50 174.82 54674.15 88888.00 2015-04-17 20:49:31.500 107 12498.48 174.88 54674.18 88888.00 2015-04-17 20:49:31.625 107 12498.48 174.90 54674.22 88888.00 2015-04-17 20:49:31.750 107 12498.42 174.88 54674.28 88888.00 2015-04-17 20:49:31.875 107 12498.38 174.85 54674.25 88888.00 2015-04-17 20:49:32.000 107 12498.38 174.85 54674.22 88888.00 2015-04-17 20:49:32.125 107 12498.38 174.88 54674.30 88888.00 2015-04-17 20:49:32.250 107 12498.33 174.82 54674.30 88888.00 2015-04-17 20:49:32.375 107 12498.30 174.82 54674.32 88888.00 2015-04-17 20:49:32.500 107 12498.27 174.82 54674.30 88888.00 2015-04-17 20:49:32.625 107 12498.30 174.82 54674.30 88888.00 2015-04-17 20:49:32.750 107 12498.27 174.82 54674.32 88888.00 2015-04-17 20:49:32.875 107 12498.17 174.80 54674.32 88888.00 2015-04-17 20:49:33.000 107 12498.10 174.80 54674.35 88888.00 2015-04-17 20:49:33.125 107 12498.02 174.82 54674.38 88888.00 2015-04-17 20:49:33.250 107 12498.05 174.78 54674.40 88888.00 2015-04-17 20:49:33.375 107 12498.12 174.78 54674.40 88888.00 2015-04-17 20:49:33.500 107 12498.12 174.80 54674.43 88888.00 2015-04-17 20:49:33.625 107 12498.15 174.75 54674.43 88888.00 2015-04-17 20:49:33.750 107 12498.15 174.75 54674.43 88888.00 2015-04-17 20:49:33.875 107 12498.10 174.75 54674.47 88888.00 2015-04-17 20:49:34.000 107 12498.08 174.75 54674.47 88888.00 2015-04-17 20:49:34.125 107 12497.95 174.78 54674.47 88888.00 2015-04-17 20:49:34.250 107 12497.83 174.72 54674.50 88888.00 2015-04-17 20:49:34.375 107 12497.90 174.72 54674.47 88888.00 2015-04-17 20:49:34.500 107 12497.92 174.70 54674.50 88888.00 2015-04-17 20:49:34.625 107 12497.95 174.72 54674.53 88888.00 2015-04-17 20:49:34.750 107 12497.98 174.72 54674.55 88888.00 2015-04-17 20:49:34.875 107 12497.90 174.72 54674.57 88888.00 2015-04-17 20:49:35.000 107 12497.85 174.70 54674.57 88888.00 2015-04-17 20:49:35.125 107 12497.83 174.65 54674.55 88888.00 2015-04-17 20:49:35.250 107 12497.85 174.65 54674.57 88888.00 2015-04-17 20:49:35.375 107 12497.83 174.65 54674.57 88888.00 2015-04-17 20:49:35.500 107 12497.85 174.65 54674.60 88888.00 2015-04-17 20:49:35.625 107 12497.85 174.65 54674.57 88888.00 2015-04-17 20:49:35.750 107 12497.75 174.62 54674.57 88888.00 2015-04-17 20:49:35.875 107 12497.65 174.62 54674.60 88888.00 2015-04-17 20:49:36.000 107 12497.67 174.60 54674.60 88888.00 2015-04-17 20:49:36.125 107 12497.70 174.57 54674.62 88888.00 2015-04-17 20:49:36.250 107 12497.70 174.55 54674.68 88888.00 2015-04-17 20:49:36.375 107 12497.73 174.60 54674.70 88888.00 2015-04-17 20:49:36.500 107 12497.77 174.60 54674.70 88888.00 2015-04-17 20:49:36.625 107 12497.77 174.57 54674.68 88888.00 2015-04-17 20:49:36.750 107 12497.77 174.55 54674.68 88888.00 2015-04-17 20:49:36.875 107 12497.80 174.55 54674.68 88888.00 2015-04-17 20:49:37.000 107 12497.75 174.53 54674.70 88888.00 2015-04-17 20:49:37.125 107 12497.70 174.53 54674.75 88888.00 2015-04-17 20:49:37.250 107 12497.62 174.50 54674.78 88888.00 2015-04-17 20:49:37.375 107 12497.65 174.50 54674.75 88888.00 2015-04-17 20:49:37.500 107 12497.70 174.53 54674.75 88888.00 2015-04-17 20:49:37.625 107 12497.60 174.50 54674.80 88888.00 2015-04-17 20:49:37.750 107 12497.58 174.47 54674.80 88888.00 2015-04-17 20:49:37.875 107 12497.55 174.45 54674.80 88888.00 2015-04-17 20:49:38.000 107 12497.50 174.43 54674.80 88888.00 2015-04-17 20:49:38.125 107 12497.58 174.45 54674.85 88888.00 2015-04-17 20:49:38.250 107 12497.60 174.47 54674.88 88888.00 2015-04-17 20:49:38.375 107 12497.60 174.47 54674.85 88888.00 2015-04-17 20:49:38.500 107 12497.48 174.45 54674.85 88888.00 2015-04-17 20:49:38.625 107 12497.50 174.43 54674.85 88888.00 2015-04-17 20:49:38.750 107 12497.50 174.40 54674.85 88888.00 2015-04-17 20:49:38.875 107 12497.52 174.38 54674.85 88888.00 2015-04-17 20:49:39.000 107 12497.55 174.35 54674.88 88888.00 2015-04-17 20:49:39.125 107 12497.52 174.35 54674.88 88888.00 2015-04-17 20:49:39.250 107 12497.50 174.32 54674.90 88888.00 2015-04-17 20:49:39.375 107 12497.52 174.32 54674.90 88888.00 2015-04-17 20:49:39.500 107 12497.48 174.32 54674.90 88888.00 2015-04-17 20:49:39.625 107 12497.48 174.35 54674.90 88888.00 2015-04-17 20:49:39.750 107 12497.48 174.32 54674.95 88888.00 2015-04-17 20:49:39.875 107 12497.45 174.30 54674.97 88888.00 2015-04-17 20:49:40.000 107 12497.50 174.28 54674.97 88888.00 2015-04-17 20:49:40.125 107 12497.60 174.30 54674.95 88888.00 2015-04-17 20:49:40.250 107 12497.58 174.25 54674.93 88888.00 2015-04-17 20:49:40.375 107 12497.60 174.28 54674.93 88888.00 2015-04-17 20:49:40.500 107 12497.58 174.22 54674.93 88888.00 2015-04-17 20:49:40.625 107 12497.52 174.22 54674.95 88888.00 2015-04-17 20:49:40.750 107 12497.52 174.22 54674.95 88888.00 2015-04-17 20:49:40.875 107 12497.52 174.25 54674.97 88888.00 2015-04-17 20:49:41.000 107 12497.50 174.20 54674.97 88888.00 2015-04-17 20:49:41.125 107 12497.48 174.20 54675.00 88888.00 2015-04-17 20:49:41.250 107 12497.48 174.20 54675.00 88888.00 2015-04-17 20:49:41.375 107 12497.52 174.22 54675.03 88888.00 2015-04-17 20:49:41.500 107 12497.50 174.22 54675.03 88888.00 2015-04-17 20:49:41.625 107 12497.48 174.15 54675.00 88888.00 2015-04-17 20:49:41.750 107 12497.50 174.12 54675.00 88888.00 2015-04-17 20:49:41.875 107 12497.62 174.15 54675.03 88888.00 2015-04-17 20:49:42.000 107 12497.65 174.12 54675.00 88888.00 2015-04-17 20:49:42.125 107 12497.58 174.12 54675.03 88888.00 2015-04-17 20:49:42.250 107 12497.50 174.10 54675.05 88888.00 2015-04-17 20:49:42.375 107 12497.58 174.12 54675.07 88888.00 2015-04-17 20:49:42.500 107 12497.60 174.07 54675.07 88888.00 2015-04-17 20:49:42.625 107 12497.62 174.05 54675.05 88888.00 2015-04-17 20:49:42.750 107 12497.65 174.05 54675.05 88888.00 2015-04-17 20:49:42.875 107 12497.67 174.03 54675.05 88888.00 2015-04-17 20:49:43.000 107 12497.70 173.97 54675.03 88888.00 2015-04-17 20:49:43.125 107 12497.73 174.00 54675.05 88888.00 2015-04-17 20:49:43.250 107 12497.77 174.00 54675.10 88888.00 2015-04-17 20:49:43.375 107 12497.75 173.97 54675.10 88888.00 2015-04-17 20:49:43.500 107 12497.65 173.97 54675.10 88888.00 2015-04-17 20:49:43.625 107 12497.67 173.97 54675.12 88888.00 2015-04-17 20:49:43.750 107 12497.75 173.95 54675.15 88888.00 2015-04-17 20:49:43.875 107 12497.80 173.95 54675.15 88888.00 2015-04-17 20:49:44.000 107 12497.80 173.90 54675.12 88888.00 2015-04-17 20:49:44.125 107 12497.73 173.88 54675.15 88888.00 2015-04-17 20:49:44.250 107 12497.65 173.88 54675.18 88888.00 2015-04-17 20:49:44.375 107 12497.73 173.88 54675.15 88888.00 2015-04-17 20:49:44.500 107 12497.77 173.90 54675.15 88888.00 2015-04-17 20:49:44.625 107 12497.75 173.85 54675.15 88888.00 2015-04-17 20:49:44.750 107 12497.77 173.82 54675.18 88888.00 2015-04-17 20:49:44.875 107 12497.80 173.80 54675.18 88888.00 2015-04-17 20:49:45.000 107 12497.80 173.82 54675.15 88888.00 2015-04-17 20:49:45.125 107 12497.75 173.85 54675.18 88888.00 2015-04-17 20:49:45.250 107 12497.77 173.85 54675.20 88888.00 2015-04-17 20:49:45.375 107 12497.80 173.88 54675.20 88888.00 2015-04-17 20:49:45.500 107 12497.75 173.85 54675.20 88888.00 2015-04-17 20:49:45.625 107 12497.80 173.80 54675.20 88888.00 2015-04-17 20:49:45.750 107 12497.88 173.78 54675.20 88888.00 2015-04-17 20:49:45.875 107 12497.77 173.78 54675.20 88888.00 2015-04-17 20:49:46.000 107 12497.83 173.78 54675.20 88888.00 2015-04-17 20:49:46.125 107 12497.88 173.75 54675.22 88888.00 2015-04-17 20:49:46.250 107 12497.85 173.70 54675.25 88888.00 2015-04-17 20:49:46.375 107 12497.90 173.72 54675.28 88888.00 2015-04-17 20:49:46.500 107 12497.92 173.72 54675.25 88888.00 2015-04-17 20:49:46.625 107 12497.95 173.70 54675.25 88888.00 2015-04-17 20:49:46.750 107 12497.98 173.70 54675.28 88888.00 2015-04-17 20:49:46.875 107 12497.95 173.70 54675.28 88888.00 2015-04-17 20:49:47.000 107 12498.00 173.70 54675.25 88888.00 2015-04-17 20:49:47.125 107 12498.02 173.68 54675.25 88888.00 2015-04-17 20:49:47.250 107 12497.95 173.62 54675.25 88888.00 2015-04-17 20:49:47.375 107 12497.90 173.68 54675.28 88888.00 2015-04-17 20:49:47.500 107 12497.95 173.68 54675.28 88888.00 2015-04-17 20:49:47.625 107 12498.05 173.68 54675.28 88888.00 2015-04-17 20:49:47.750 107 12498.12 173.65 54675.30 88888.00 2015-04-17 20:49:47.875 107 12498.10 173.62 54675.30 88888.00 2015-04-17 20:49:48.000 107 12498.08 173.62 54675.28 88888.00 2015-04-17 20:49:48.125 107 12498.05 173.62 54675.30 88888.00 2015-04-17 20:49:48.250 107 12498.12 173.60 54675.30 88888.00 2015-04-17 20:49:48.375 107 12498.17 173.60 54675.30 88888.00 2015-04-17 20:49:48.500 107 12498.23 173.60 54675.30 88888.00 2015-04-17 20:49:48.625 107 12498.27 173.65 54675.28 88888.00 2015-04-17 20:49:48.750 107 12498.27 173.62 54675.30 88888.00 2015-04-17 20:49:48.875 107 12498.27 173.60 54675.32 88888.00 2015-04-17 20:49:49.000 107 12498.27 173.62 54675.30 88888.00 2015-04-17 20:49:49.125 107 12498.27 173.62 54675.28 88888.00 2015-04-17 20:49:49.250 107 12498.27 173.57 54675.25 88888.00 2015-04-17 20:49:49.375 107 12498.30 173.57 54675.28 88888.00 2015-04-17 20:49:49.500 107 12498.35 173.60 54675.30 88888.00 2015-04-17 20:49:49.625 107 12498.38 173.62 54675.32 88888.00 2015-04-17 20:49:49.750 107 12498.35 173.57 54675.30 88888.00 2015-04-17 20:49:49.875 107 12498.38 173.57 54675.32 88888.00 2015-04-17 20:49:50.000 107 12498.42 173.57 54675.32 88888.00 2015-04-17 20:49:50.125 107 12498.38 173.55 54675.32 88888.00 2015-04-17 20:49:50.250 107 12498.33 173.55 54675.35 88888.00 2015-04-17 20:49:50.375 107 12498.35 173.53 54675.38 88888.00 2015-04-17 20:49:50.500 107 12498.42 173.53 54675.35 88888.00 2015-04-17 20:49:50.625 107 12498.48 173.50 54675.32 88888.00 2015-04-17 20:49:50.750 107 12498.48 173.47 54675.35 88888.00 2015-04-17 20:49:50.875 107 12498.52 173.50 54675.38 88888.00 2015-04-17 20:49:51.000 107 12498.50 173.53 54675.40 88888.00 2015-04-17 20:49:51.125 107 12498.50 173.50 54675.38 88888.00 2015-04-17 20:49:51.250 107 12498.52 173.50 54675.35 88888.00 2015-04-17 20:49:51.375 107 12498.62 173.47 54675.35 88888.00 2015-04-17 20:49:51.500 107 12498.65 173.47 54675.32 88888.00 2015-04-17 20:49:51.625 107 12498.65 173.47 54675.32 88888.00 2015-04-17 20:49:51.750 107 12498.65 173.47 54675.35 88888.00 2015-04-17 20:49:51.875 107 12498.67 173.45 54675.38 88888.00 2015-04-17 20:49:52.000 107 12498.67 173.45 54675.38 88888.00 2015-04-17 20:49:52.125 107 12498.67 173.43 54675.35 88888.00 2015-04-17 20:49:52.250 107 12498.62 173.40 54675.38 88888.00 2015-04-17 20:49:52.375 107 12498.67 173.43 54675.38 88888.00 2015-04-17 20:49:52.500 107 12498.70 173.45 54675.38 88888.00 2015-04-17 20:49:52.625 107 12498.77 173.43 54675.35 88888.00 2015-04-17 20:49:52.750 107 12498.75 173.40 54675.35 88888.00 2015-04-17 20:49:52.875 107 12498.80 173.38 54675.38 88888.00 2015-04-17 20:49:53.000 107 12498.83 173.38 54675.35 88888.00 2015-04-17 20:49:53.125 107 12498.88 173.40 54675.38 88888.00 2015-04-17 20:49:53.250 107 12498.80 173.38 54675.38 88888.00 2015-04-17 20:49:53.375 107 12498.80 173.35 54675.35 88888.00 2015-04-17 20:49:53.500 107 12498.88 173.35 54675.35 88888.00 2015-04-17 20:49:53.625 107 12498.92 173.35 54675.38 88888.00 2015-04-17 20:49:53.750 107 12498.92 173.35 54675.38 88888.00 2015-04-17 20:49:53.875 107 12498.95 173.32 54675.35 88888.00 2015-04-17 20:49:54.000 107 12498.95 173.30 54675.35 88888.00 2015-04-17 20:49:54.125 107 12499.00 173.30 54675.38 88888.00 2015-04-17 20:49:54.250 107 12498.98 173.30 54675.38 88888.00 2015-04-17 20:49:54.375 107 12499.02 173.32 54675.38 88888.00 2015-04-17 20:49:54.500 107 12499.08 173.30 54675.38 88888.00 2015-04-17 20:49:54.625 107 12499.05 173.28 54675.38 88888.00 2015-04-17 20:49:54.750 107 12499.08 173.25 54675.35 88888.00 2015-04-17 20:49:54.875 107 12499.10 173.25 54675.35 88888.00 2015-04-17 20:49:55.000 107 12499.17 173.25 54675.32 88888.00 2015-04-17 20:49:55.125 107 12499.15 173.25 54675.35 88888.00 2015-04-17 20:49:55.250 107 12499.10 173.22 54675.38 88888.00 2015-04-17 20:49:55.375 107 12499.20 173.20 54675.40 88888.00 2015-04-17 20:49:55.500 107 12499.27 173.22 54675.38 88888.00 2015-04-17 20:49:55.625 107 12499.30 173.18 54675.38 88888.00 2015-04-17 20:49:55.750 107 12499.27 173.15 54675.35 88888.00 2015-04-17 20:49:55.875 107 12499.23 173.12 54675.35 88888.00 2015-04-17 20:49:56.000 107 12499.30 173.12 54675.38 88888.00 2015-04-17 20:49:56.125 107 12499.35 173.18 54675.43 88888.00 2015-04-17 20:49:56.250 107 12499.25 173.15 54675.40 88888.00 2015-04-17 20:49:56.375 107 12499.23 173.15 54675.40 88888.00 2015-04-17 20:49:56.500 107 12499.23 173.12 54675.40 88888.00 2015-04-17 20:49:56.625 107 12499.25 173.10 54675.40 88888.00 2015-04-17 20:49:56.750 107 12499.27 173.07 54675.40 88888.00 2015-04-17 20:49:56.875 107 12499.33 173.05 54675.38 88888.00 2015-04-17 20:49:57.000 107 12499.33 173.07 54675.38 88888.00 2015-04-17 20:49:57.125 107 12499.30 173.03 54675.40 88888.00 2015-04-17 20:49:57.250 107 12499.33 173.00 54675.40 88888.00 2015-04-17 20:49:57.375 107 12499.40 173.00 54675.43 88888.00 2015-04-17 20:49:57.500 107 12499.40 173.05 54675.43 88888.00 2015-04-17 20:49:57.625 107 12499.33 173.05 54675.43 88888.00 2015-04-17 20:49:57.750 107 12499.33 173.03 54675.43 88888.00 2015-04-17 20:49:57.875 107 12499.40 172.97 54675.43 88888.00 2015-04-17 20:49:58.000 107 12499.48 172.97 54675.40 88888.00 2015-04-17 20:49:58.125 107 12499.48 172.97 54675.40 88888.00 2015-04-17 20:49:58.250 107 12499.50 173.00 54675.40 88888.00 2015-04-17 20:49:58.375 107 12499.48 172.97 54675.38 88888.00 2015-04-17 20:49:58.500 107 12499.50 172.97 54675.38 88888.00 2015-04-17 20:49:58.625 107 12499.55 172.95 54675.40 88888.00 2015-04-17 20:49:58.750 107 12499.55 172.93 54675.38 88888.00 2015-04-17 20:49:58.875 107 12499.55 172.90 54675.40 88888.00 2015-04-17 20:49:59.000 107 12499.60 172.93 54675.38 88888.00 2015-04-17 20:49:59.125 107 12499.67 172.93 54675.38 88888.00 2015-04-17 20:49:59.250 107 12499.62 172.90 54675.38 88888.00 2015-04-17 20:49:59.375 107 12499.65 172.88 54675.38 88888.00 2015-04-17 20:49:59.500 107 12499.70 172.88 54675.38 88888.00 2015-04-17 20:49:59.625 107 12499.70 172.85 54675.35 88888.00 2015-04-17 20:49:59.750 107 12499.65 172.85 54675.38 88888.00 2015-04-17 20:49:59.875 107 12499.65 172.85 54675.40 88888.00 2015-04-17 20:50:00.000 107 12499.70 172.88 54675.40 88888.00 2015-04-17 20:50:00.125 107 12499.73 172.88 54675.38 88888.00 2015-04-17 20:50:00.250 107 12499.73 172.82 54675.38 88888.00 2015-04-17 20:50:00.375 107 12499.77 172.85 54675.35 88888.00 2015-04-17 20:50:00.500 107 12499.77 172.82 54675.38 88888.00 2015-04-17 20:50:00.625 107 12499.77 172.80 54675.40 88888.00 2015-04-17 20:50:00.750 107 12499.75 172.78 54675.38 88888.00 2015-04-17 20:50:00.875 107 12499.80 172.80 54675.38 88888.00 2015-04-17 20:50:01.000 107 12499.88 172.78 54675.35 88888.00 2015-04-17 20:50:01.125 107 12499.88 172.78 54675.38 88888.00 2015-04-17 20:50:01.250 107 12499.85 172.78 54675.40 88888.00 2015-04-17 20:50:01.375 107 12499.90 172.78 54675.38 88888.00 2015-04-17 20:50:01.500 107 12499.98 172.78 54675.35 88888.00 2015-04-17 20:50:01.625 107 12499.98 172.78 54675.35 88888.00 2015-04-17 20:50:01.750 107 12499.92 172.78 54675.35 88888.00 2015-04-17 20:50:01.875 107 12499.95 172.78 54675.35 88888.00 2015-04-17 20:50:02.000 107 12499.90 172.78 54675.35 88888.00 2015-04-17 20:50:02.125 107 12499.95 172.80 54675.38 88888.00 2015-04-17 20:50:02.250 107 12499.95 172.78 54675.35 88888.00 2015-04-17 20:50:02.375 107 12499.98 172.80 54675.32 88888.00 2015-04-17 20:50:02.500 107 12500.00 172.75 54675.35 88888.00 2015-04-17 20:50:02.625 107 12499.98 172.75 54675.35 88888.00 2015-04-17 20:50:02.750 107 12500.00 172.78 54675.35 88888.00 2015-04-17 20:50:02.875 107 12500.08 172.78 54675.32 88888.00 2015-04-17 20:50:03.000 107 12500.12 172.75 54675.28 88888.00 2015-04-17 20:50:03.125 107 12500.12 172.78 54675.30 88888.00 2015-04-17 20:50:03.250 107 12500.12 172.78 54675.25 88888.00 2015-04-17 20:50:03.375 107 12500.23 172.78 54675.28 88888.00 2015-04-17 20:50:03.500 107 12500.30 172.75 54675.25 88888.00 2015-04-17 20:50:03.625 107 12500.23 172.72 54675.28 88888.00 2015-04-17 20:50:03.750 107 12500.25 172.80 54675.30 88888.00 2015-04-17 20:50:03.875 107 12500.33 172.82 54675.30 88888.00 2015-04-17 20:50:04.000 107 12500.35 172.78 54675.28 88888.00 2015-04-17 20:50:04.125 107 12500.42 172.80 54675.28 88888.00 2015-04-17 20:50:04.250 107 12500.38 172.80 54675.28 88888.00 2015-04-17 20:50:04.375 107 12500.45 172.82 54675.28 88888.00 2015-04-17 20:50:04.500 107 12500.50 172.85 54675.25 88888.00 2015-04-17 20:50:04.625 107 12500.50 172.82 54675.25 88888.00 2015-04-17 20:50:04.750 107 12500.40 172.80 54675.25 88888.00 2015-04-17 20:50:04.875 107 12500.42 172.80 54675.22 88888.00 2015-04-17 20:50:05.000 107 12500.50 172.80 54675.22 88888.00 2015-04-17 20:50:05.125 107 12500.55 172.82 54675.20 88888.00 2015-04-17 20:50:05.250 107 12500.60 172.82 54675.18 88888.00 2015-04-17 20:50:05.375 107 12500.67 172.82 54675.18 88888.00 2015-04-17 20:50:05.500 107 12500.73 172.88 54675.18 88888.00 2015-04-17 20:50:05.625 107 12500.75 172.88 54675.20 88888.00 2015-04-17 20:50:05.750 107 12500.77 172.82 54675.20 88888.00 2015-04-17 20:50:05.875 107 12500.80 172.80 54675.18 88888.00 2015-04-17 20:50:06.000 107 12500.83 172.82 54675.18 88888.00 2015-04-17 20:50:06.125 107 12500.83 172.85 54675.18 88888.00 2015-04-17 20:50:06.250 107 12500.83 172.85 54675.18 88888.00 2015-04-17 20:50:06.375 107 12500.85 172.85 54675.18 88888.00 2015-04-17 20:50:06.500 107 12500.88 172.85 54675.15 88888.00 2015-04-17 20:50:06.625 107 12500.95 172.90 54675.18 88888.00 2015-04-17 20:50:06.750 107 12500.95 172.88 54675.15 88888.00 2015-04-17 20:50:06.875 107 12500.95 172.88 54675.15 88888.00 2015-04-17 20:50:07.000 107 12500.95 172.85 54675.10 88888.00 2015-04-17 20:50:07.125 107 12500.98 172.88 54675.10 88888.00 2015-04-17 20:50:07.250 107 12501.00 172.88 54675.12 88888.00 2015-04-17 20:50:07.375 107 12501.05 172.85 54675.12 88888.00 2015-04-17 20:50:07.500 107 12501.08 172.85 54675.10 88888.00 2015-04-17 20:50:07.625 107 12501.12 172.88 54675.10 88888.00 2015-04-17 20:50:07.750 107 12501.17 172.88 54675.10 88888.00 2015-04-17 20:50:07.875 107 12501.17 172.88 54675.12 88888.00 2015-04-17 20:50:08.000 107 12501.15 172.88 54675.10 88888.00 2015-04-17 20:50:08.125 107 12501.20 172.88 54675.10 88888.00 2015-04-17 20:50:08.250 107 12501.25 172.88 54675.07 88888.00 2015-04-17 20:50:08.375 107 12501.30 172.90 54675.10 88888.00 2015-04-17 20:50:08.500 107 12501.25 172.90 54675.10 88888.00 2015-04-17 20:50:08.625 107 12501.25 172.90 54675.12 88888.00 2015-04-17 20:50:08.750 107 12501.27 172.90 54675.10 88888.00 2015-04-17 20:50:08.875 107 12501.33 172.90 54675.10 88888.00 2015-04-17 20:50:09.000 107 12501.40 172.88 54675.05 88888.00 2015-04-17 20:50:09.125 107 12501.40 172.85 54675.03 88888.00 2015-04-17 20:50:09.250 107 12501.40 172.85 54675.03 88888.00 2015-04-17 20:50:09.375 107 12501.48 172.88 54675.03 88888.00 2015-04-17 20:50:09.500 107 12501.52 172.88 54675.03 88888.00 2015-04-17 20:50:09.625 107 12501.58 172.88 54675.03 88888.00 2015-04-17 20:50:09.750 107 12501.60 172.82 54675.03 88888.00 2015-04-17 20:50:09.875 107 12501.62 172.85 54675.05 88888.00 2015-04-17 20:50:10.000 107 12501.62 172.85 54675.05 88888.00 2015-04-17 20:50:10.125 107 12501.62 172.80 54675.05 88888.00 2015-04-17 20:50:10.250 107 12501.60 172.78 54675.07 88888.00 2015-04-17 20:50:10.375 107 12501.58 172.80 54675.07 88888.00 2015-04-17 20:50:10.500 107 12501.58 172.80 54675.05 88888.00 2015-04-17 20:50:10.625 107 12501.58 172.80 54675.03 88888.00 2015-04-17 20:50:10.750 107 12501.58 172.78 54675.05 88888.00 2015-04-17 20:50:10.875 107 12501.65 172.78 54675.03 88888.00 2015-04-17 20:50:11.000 107 12501.67 172.78 54675.00 88888.00 2015-04-17 20:50:11.125 107 12501.70 172.78 54675.05 88888.00 2015-04-17 20:50:11.250 107 12501.75 172.78 54675.07 88888.00 2015-04-17 20:50:11.375 107 12501.77 172.78 54675.07 88888.00 2015-04-17 20:50:11.500 107 12501.75 172.72 54675.07 88888.00 2015-04-17 20:50:11.625 107 12501.75 172.70 54675.05 88888.00 2015-04-17 20:50:11.750 107 12501.83 172.68 54675.05 88888.00 2015-04-17 20:50:11.875 107 12501.80 172.68 54675.03 88888.00 2015-04-17 20:50:12.000 107 12501.77 172.68 54675.03 88888.00 2015-04-17 20:50:12.125 107 12501.77 172.68 54675.05 88888.00 2015-04-17 20:50:12.250 107 12501.83 172.65 54675.07 88888.00 2015-04-17 20:50:12.375 107 12501.88 172.62 54675.05 88888.00 2015-04-17 20:50:12.500 107 12501.85 172.60 54675.05 88888.00 2015-04-17 20:50:12.625 107 12501.83 172.60 54675.07 88888.00 2015-04-17 20:50:12.750 107 12501.77 172.62 54675.10 88888.00 2015-04-17 20:50:12.875 107 12501.77 172.57 54675.10 88888.00 2015-04-17 20:50:13.000 107 12501.77 172.53 54675.07 88888.00 2015-04-17 20:50:13.125 107 12501.73 172.50 54675.10 88888.00 2015-04-17 20:50:13.250 107 12501.70 172.50 54675.10 88888.00 2015-04-17 20:50:13.375 107 12501.70 172.53 54675.10 88888.00 2015-04-17 20:50:13.500 107 12501.73 172.57 54675.12 88888.00 2015-04-17 20:50:13.625 107 12501.75 172.53 54675.12 88888.00 2015-04-17 20:50:13.750 107 12501.70 172.47 54675.12 88888.00 2015-04-17 20:50:13.875 107 12501.67 172.50 54675.15 88888.00 2015-04-17 20:50:14.000 107 12501.67 172.45 54675.10 88888.00 2015-04-17 20:50:14.125 107 12501.70 172.45 54675.12 88888.00 2015-04-17 20:50:14.250 107 12501.67 172.43 54675.12 88888.00 2015-04-17 20:50:14.375 107 12501.73 172.45 54675.15 88888.00 2015-04-17 20:50:14.500 107 12501.75 172.45 54675.18 88888.00 2015-04-17 20:50:14.625 107 12501.77 172.40 54675.18 88888.00 2015-04-17 20:50:14.750 107 12501.73 172.40 54675.18 88888.00 2015-04-17 20:50:14.875 107 12501.65 172.40 54675.18 88888.00 2015-04-17 20:50:15.000 107 12501.60 172.38 54675.18 88888.00 2015-04-17 20:50:15.125 107 12501.60 172.32 54675.20 88888.00 2015-04-17 20:50:15.250 107 12501.60 172.30 54675.20 88888.00 2015-04-17 20:50:15.375 107 12501.62 172.30 54675.18 88888.00 2015-04-17 20:50:15.500 107 12501.60 172.30 54675.15 88888.00 2015-04-17 20:50:15.625 107 12501.60 172.32 54675.18 88888.00 2015-04-17 20:50:15.750 107 12501.55 172.32 54675.20 88888.00 2015-04-17 20:50:15.875 107 12501.55 172.28 54675.18 88888.00 2015-04-17 20:50:16.000 107 12501.58 172.28 54675.20 88888.00 2015-04-17 20:50:16.125 107 12501.58 172.28 54675.22 88888.00 2015-04-17 20:50:16.250 107 12501.55 172.25 54675.22 88888.00 2015-04-17 20:50:16.375 107 12501.55 172.25 54675.22 88888.00 2015-04-17 20:50:16.500 107 12501.50 172.25 54675.25 88888.00 2015-04-17 20:50:16.625 107 12501.50 172.28 54675.25 88888.00 2015-04-17 20:50:16.750 107 12501.52 172.28 54675.28 88888.00 2015-04-17 20:50:16.875 107 12501.55 172.25 54675.25 88888.00 2015-04-17 20:50:17.000 107 12501.50 172.25 54675.22 88888.00 2015-04-17 20:50:17.125 107 12501.42 172.25 54675.28 88888.00 2015-04-17 20:50:17.250 107 12501.38 172.25 54675.30 88888.00 2015-04-17 20:50:17.375 107 12501.38 172.25 54675.30 88888.00 2015-04-17 20:50:17.500 107 12501.38 172.22 54675.28 88888.00 2015-04-17 20:50:17.625 107 12501.35 172.22 54675.25 88888.00 2015-04-17 20:50:17.750 107 12501.30 172.25 54675.30 88888.00 2015-04-17 20:50:17.875 107 12501.20 172.25 54675.30 88888.00 2015-04-17 20:50:18.000 107 12501.08 172.28 54675.30 88888.00 2015-04-17 20:50:18.125 107 12501.02 172.28 54675.30 88888.00 2015-04-17 20:50:18.250 107 12501.05 172.22 54675.38 88888.00 2015-04-17 20:50:18.375 107 12501.08 172.25 54675.38 88888.00 2015-04-17 20:50:18.500 107 12501.05 172.25 54675.38 88888.00 2015-04-17 20:50:18.625 107 12501.08 172.30 54675.38 88888.00 2015-04-17 20:50:18.750 107 12501.08 172.30 54675.38 88888.00 2015-04-17 20:50:18.875 107 12501.08 172.30 54675.40 88888.00 2015-04-17 20:50:19.000 107 12501.12 172.32 54675.40 88888.00 2015-04-17 20:50:19.125 107 12501.15 172.32 54675.40 88888.00 2015-04-17 20:50:19.250 107 12501.10 172.32 54675.40 88888.00 2015-04-17 20:50:19.375 107 12501.08 172.35 54675.40 88888.00 2015-04-17 20:50:19.500 107 12501.02 172.38 54675.40 88888.00 2015-04-17 20:50:19.625 107 12500.98 172.38 54675.40 88888.00 2015-04-17 20:50:19.750 107 12500.98 172.35 54675.40 88888.00 2015-04-17 20:50:19.875 107 12500.92 172.35 54675.38 88888.00 2015-04-17 20:50:20.000 107 12500.90 172.35 54675.40 88888.00 2015-04-17 20:50:20.125 107 12500.98 172.40 54675.45 88888.00 2015-04-17 20:50:20.250 107 12500.92 172.40 54675.45 88888.00 2015-04-17 20:50:20.375 107 12500.90 172.40 54675.43 88888.00 2015-04-17 20:50:20.500 107 12500.88 172.45 54675.40 88888.00 2015-04-17 20:50:20.625 107 12500.92 172.47 54675.43 88888.00 2015-04-17 20:50:20.750 107 12500.98 172.47 54675.47 88888.00 2015-04-17 20:50:20.875 107 12500.98 172.47 54675.45 88888.00 2015-04-17 20:50:21.000 107 12500.85 172.50 54675.45 88888.00 2015-04-17 20:50:21.125 107 12500.80 172.55 54675.47 88888.00 2015-04-17 20:50:21.250 107 12500.83 172.57 54675.47 88888.00 2015-04-17 20:50:21.375 107 12500.83 172.60 54675.47 88888.00 2015-04-17 20:50:21.500 107 12500.80 172.57 54675.47 88888.00 2015-04-17 20:50:21.625 107 12500.80 172.62 54675.47 88888.00 2015-04-17 20:50:21.750 107 12500.80 172.68 54675.47 88888.00 2015-04-17 20:50:21.875 107 12500.85 172.70 54675.47 88888.00 2015-04-17 20:50:22.000 107 12500.88 172.70 54675.50 88888.00 2015-04-17 20:50:22.125 107 12500.85 172.70 54675.53 88888.00 2015-04-17 20:50:22.250 107 12500.80 172.70 54675.55 88888.00 2015-04-17 20:50:22.375 107 12500.77 172.72 54675.55 88888.00 2015-04-17 20:50:22.500 107 12500.75 172.70 54675.53 88888.00 2015-04-17 20:50:22.625 107 12500.73 172.72 54675.53 88888.00 2015-04-17 20:50:22.750 107 12500.70 172.78 54675.53 88888.00 2015-04-17 20:50:22.875 107 12500.67 172.78 54675.55 88888.00 2015-04-17 20:50:23.000 107 12500.62 172.78 54675.57 88888.00 2015-04-17 20:50:23.125 107 12500.62 172.80 54675.57 88888.00 2015-04-17 20:50:23.250 107 12500.62 172.78 54675.57 88888.00 2015-04-17 20:50:23.375 107 12500.67 172.80 54675.60 88888.00 2015-04-17 20:50:23.500 107 12500.67 172.80 54675.60 88888.00 2015-04-17 20:50:23.625 107 12500.65 172.82 54675.60 88888.00 2015-04-17 20:50:23.750 107 12500.70 172.82 54675.57 88888.00 2015-04-17 20:50:23.875 107 12500.67 172.85 54675.60 88888.00 2015-04-17 20:50:24.000 107 12500.65 172.88 54675.60 88888.00 2015-04-17 20:50:24.125 107 12500.65 172.93 54675.62 88888.00 2015-04-17 20:50:24.250 107 12500.62 172.90 54675.62 88888.00 2015-04-17 20:50:24.375 107 12500.60 172.90 54675.60 88888.00 2015-04-17 20:50:24.500 107 12500.60 172.90 54675.57 88888.00 2015-04-17 20:50:24.625 107 12500.52 172.90 54675.60 88888.00 2015-04-17 20:50:24.750 107 12500.52 172.88 54675.62 88888.00 2015-04-17 20:50:24.875 107 12500.55 172.93 54675.65 88888.00 2015-04-17 20:50:25.000 107 12500.52 172.93 54675.65 88888.00 2015-04-17 20:50:25.125 107 12500.55 172.93 54675.65 88888.00 2015-04-17 20:50:25.250 107 12500.48 172.90 54675.62 88888.00 2015-04-17 20:50:25.375 107 12500.48 172.90 54675.62 88888.00 2015-04-17 20:50:25.500 107 12500.45 172.95 54675.65 88888.00 2015-04-17 20:50:25.625 107 12500.50 172.95 54675.68 88888.00 2015-04-17 20:50:25.750 107 12500.55 172.93 54675.68 88888.00 2015-04-17 20:50:25.875 107 12500.52 172.93 54675.70 88888.00 2015-04-17 20:50:26.000 107 12500.45 172.93 54675.68 88888.00 2015-04-17 20:50:26.125 107 12500.42 172.93 54675.70 88888.00 2015-04-17 20:50:26.250 107 12500.45 172.93 54675.72 88888.00 2015-04-17 20:50:26.375 107 12500.45 172.93 54675.75 88888.00 2015-04-17 20:50:26.500 107 12500.42 172.93 54675.72 88888.00 2015-04-17 20:50:26.625 107 12500.38 172.93 54675.72 88888.00 2015-04-17 20:50:26.750 107 12500.33 172.88 54675.72 88888.00 2015-04-17 20:50:26.875 107 12500.38 172.88 54675.75 88888.00 2015-04-17 20:50:27.000 107 12500.38 172.88 54675.75 88888.00 2015-04-17 20:50:27.125 107 12500.35 172.85 54675.75 88888.00 2015-04-17 20:50:27.250 107 12500.30 172.82 54675.78 88888.00 2015-04-17 20:50:27.375 107 12500.38 172.85 54675.78 88888.00 2015-04-17 20:50:27.500 107 12500.42 172.85 54675.78 88888.00 2015-04-17 20:50:27.625 107 12500.42 172.82 54675.78 88888.00 2015-04-17 20:50:27.750 107 12500.40 172.80 54675.78 88888.00 2015-04-17 20:50:27.875 107 12500.35 172.78 54675.82 88888.00 2015-04-17 20:50:28.000 107 12500.30 172.80 54675.82 88888.00 2015-04-17 20:50:28.125 107 12500.23 172.82 54675.90 88888.00 2015-04-17 20:50:28.250 107 12500.17 172.80 54675.90 88888.00 2015-04-17 20:50:28.375 107 12500.15 172.72 54675.90 88888.00 2015-04-17 20:50:28.500 107 12500.12 172.70 54675.95 88888.00 2015-04-17 20:50:28.625 107 12500.08 172.70 54675.97 88888.00 2015-04-17 20:50:28.750 107 12500.08 172.70 54675.95 88888.00 2015-04-17 20:50:28.875 107 12500.05 172.65 54675.93 88888.00 2015-04-17 20:50:29.000 107 12500.02 172.62 54675.95 88888.00 2015-04-17 20:50:29.125 107 12500.05 172.60 54675.95 88888.00 2015-04-17 20:50:29.250 107 12499.98 172.60 54675.97 88888.00 2015-04-17 20:50:29.375 107 12499.92 172.57 54675.97 88888.00 2015-04-17 20:50:29.500 107 12499.90 172.53 54675.97 88888.00 2015-04-17 20:50:29.625 107 12499.90 172.53 54676.00 88888.00 2015-04-17 20:50:29.750 107 12499.90 172.47 54676.05 88888.00 2015-04-17 20:50:29.875 107 12499.85 172.47 54676.05 88888.00 2015-04-17 20:50:30.000 107 12499.83 172.43 54676.07 88888.00 2015-04-17 20:50:30.125 107 12499.85 172.38 54676.10 88888.00 2015-04-17 20:50:30.250 107 12499.80 172.32 54676.10 88888.00 2015-04-17 20:50:30.375 107 12499.77 172.35 54676.10 88888.00 2015-04-17 20:50:30.500 107 12499.75 172.32 54676.12 88888.00 2015-04-17 20:50:30.625 107 12499.65 172.28 54676.12 88888.00 2015-04-17 20:50:30.750 107 12499.60 172.25 54676.12 88888.00 2015-04-17 20:50:30.875 107 12499.58 172.22 54676.12 88888.00 2015-04-17 20:50:31.000 107 12499.55 172.15 54676.15 88888.00 2015-04-17 20:50:31.125 107 12499.60 172.15 54676.18 88888.00 2015-04-17 20:50:31.250 107 12499.55 172.12 54676.25 88888.00 2015-04-17 20:50:31.375 107 12499.52 172.12 54676.22 88888.00 2015-04-17 20:50:31.500 107 12499.52 172.05 54676.20 88888.00 2015-04-17 20:50:31.625 107 12499.45 172.03 54676.20 88888.00 2015-04-17 20:50:31.750 107 12499.38 172.00 54676.25 88888.00 2015-04-17 20:50:31.875 107 12499.30 171.97 54676.28 88888.00 2015-04-17 20:50:32.000 107 12499.30 171.95 54676.25 88888.00 2015-04-17 20:50:32.125 107 12499.30 171.93 54676.28 88888.00 2015-04-17 20:50:32.250 107 12499.20 171.90 54676.30 88888.00 2015-04-17 20:50:32.375 107 12499.17 171.90 54676.32 88888.00 2015-04-17 20:50:32.500 107 12499.23 171.90 54676.35 88888.00 2015-04-17 20:50:32.625 107 12499.15 171.85 54676.30 88888.00 2015-04-17 20:50:32.750 107 12499.08 171.82 54676.32 88888.00 2015-04-17 20:50:32.875 107 12499.00 171.80 54676.32 88888.00 2015-04-17 20:50:33.000 107 12499.02 171.75 54676.35 88888.00 2015-04-17 20:50:33.125 107 12499.00 171.75 54676.40 88888.00 2015-04-17 20:50:33.250 107 12498.88 171.70 54676.43 88888.00 2015-04-17 20:50:33.375 107 12498.90 171.68 54676.43 88888.00 2015-04-17 20:50:33.500 107 12498.92 171.68 54676.43 88888.00 2015-04-17 20:50:33.625 107 12498.92 171.65 54676.45 88888.00 2015-04-17 20:50:33.750 107 12498.85 171.62 54676.47 88888.00 2015-04-17 20:50:33.875 107 12498.73 171.62 54676.47 88888.00 2015-04-17 20:50:34.000 107 12498.70 171.57 54676.45 88888.00 2015-04-17 20:50:34.125 107 12498.73 171.55 54676.50 88888.00 2015-04-17 20:50:34.250 107 12498.73 171.50 54676.53 88888.00 2015-04-17 20:50:34.375 107 12498.62 171.53 54676.55 88888.00 2015-04-17 20:50:34.500 107 12498.55 171.50 54676.55 88888.00 2015-04-17 20:50:34.625 107 12498.58 171.45 54676.57 88888.00 2015-04-17 20:50:34.750 107 12498.58 171.43 54676.57 88888.00 2015-04-17 20:50:34.875 107 12498.60 171.40 54676.60 88888.00 2015-04-17 20:50:35.000 107 12498.55 171.40 54676.62 88888.00 2015-04-17 20:50:35.125 107 12498.50 171.40 54676.62 88888.00 2015-04-17 20:50:35.250 107 12498.40 171.38 54676.62 88888.00 2015-04-17 20:50:35.375 107 12498.42 171.38 54676.62 88888.00 2015-04-17 20:50:35.500 107 12498.35 171.32 54676.60 88888.00 2015-04-17 20:50:35.625 107 12498.30 171.32 54676.65 88888.00 2015-04-17 20:50:35.750 107 12498.30 171.30 54676.68 88888.00 2015-04-17 20:50:35.875 107 12498.35 171.28 54676.65 88888.00 2015-04-17 20:50:36.000 107 12498.38 171.28 54676.68 88888.00 2015-04-17 20:50:36.125 107 12498.33 171.28 54676.70 88888.00 2015-04-17 20:50:36.250 107 12498.20 171.22 54676.72 88888.00 2015-04-17 20:50:36.375 107 12498.23 171.25 54676.72 88888.00 2015-04-17 20:50:36.500 107 12498.27 171.22 54676.70 88888.00 2015-04-17 20:50:36.625 107 12498.23 171.20 54676.68 88888.00 2015-04-17 20:50:36.750 107 12498.17 171.20 54676.70 88888.00 2015-04-17 20:50:36.875 107 12498.15 171.22 54676.75 88888.00 2015-04-17 20:50:37.000 107 12498.15 171.22 54676.78 88888.00 2015-04-17 20:50:37.125 107 12498.12 171.22 54676.78 88888.00 2015-04-17 20:50:37.250 107 12498.05 171.20 54676.80 88888.00 2015-04-17 20:50:37.375 107 12498.00 171.15 54676.80 88888.00 2015-04-17 20:50:37.500 107 12497.90 171.15 54676.78 88888.00 2015-04-17 20:50:37.625 107 12497.85 171.12 54676.78 88888.00 2015-04-17 20:50:37.750 107 12497.92 171.12 54676.78 88888.00 2015-04-17 20:50:37.875 107 12497.95 171.12 54676.80 88888.00 2015-04-17 20:50:38.000 107 12497.95 171.10 54676.82 88888.00 2015-04-17 20:50:38.125 107 12497.95 171.10 54676.82 88888.00 2015-04-17 20:50:38.250 107 12497.95 171.07 54676.85 88888.00 2015-04-17 20:50:38.375 107 12497.92 171.07 54676.82 88888.00 2015-04-17 20:50:38.500 107 12497.85 171.05 54676.80 88888.00 2015-04-17 20:50:38.625 107 12497.83 171.05 54676.85 88888.00 2015-04-17 20:50:38.750 107 12497.85 171.10 54676.88 88888.00 2015-04-17 20:50:38.875 107 12497.77 171.05 54676.85 88888.00 2015-04-17 20:50:39.000 107 12497.75 171.03 54676.85 88888.00 2015-04-17 20:50:39.125 107 12497.77 171.00 54676.88 88888.00 2015-04-17 20:50:39.250 107 12497.73 170.97 54676.88 88888.00 2015-04-17 20:50:39.375 107 12497.77 171.00 54676.85 88888.00 2015-04-17 20:50:39.500 107 12497.80 170.97 54676.85 88888.00 2015-04-17 20:50:39.625 107 12497.70 170.97 54676.88 88888.00 2015-04-17 20:50:39.750 107 12497.62 170.97 54676.90 88888.00 2015-04-17 20:50:39.875 107 12497.65 170.95 54676.90 88888.00 2015-04-17 20:50:40.000 107 12497.65 170.93 54676.90 88888.00 2015-04-17 20:50:40.125 107 12497.70 170.93 54676.90 88888.00 2015-04-17 20:50:40.250 107 12497.62 170.93 54676.90 88888.00 2015-04-17 20:50:40.375 107 12497.55 170.90 54676.88 88888.00 2015-04-17 20:50:40.500 107 12497.52 170.88 54676.90 88888.00 2015-04-17 20:50:40.625 107 12497.58 170.85 54676.95 88888.00 2015-04-17 20:50:40.750 107 12497.60 170.90 54676.97 88888.00 2015-04-17 20:50:40.875 107 12497.58 170.85 54676.95 88888.00 2015-04-17 20:50:41.000 107 12497.55 170.82 54676.95 88888.00 2015-04-17 20:50:41.125 107 12497.55 170.88 54676.95 88888.00 2015-04-17 20:50:41.250 107 12497.58 170.88 54676.97 88888.00 2015-04-17 20:50:41.375 107 12497.60 170.82 54677.00 88888.00 2015-04-17 20:50:41.500 107 12497.58 170.80 54677.03 88888.00 2015-04-17 20:50:41.625 107 12497.58 170.82 54677.03 88888.00 2015-04-17 20:50:41.750 107 12497.60 170.80 54677.03 88888.00 2015-04-17 20:50:41.875 107 12497.55 170.78 54677.00 88888.00 2015-04-17 20:50:42.000 107 12497.45 170.72 54677.00 88888.00 2015-04-17 20:50:42.125 107 12497.38 170.72 54677.00 88888.00 2015-04-17 20:50:42.250 107 12497.38 170.72 54677.05 88888.00 2015-04-17 20:50:42.375 107 12497.42 170.75 54677.07 88888.00 2015-04-17 20:50:42.500 107 12497.42 170.75 54677.07 88888.00 2015-04-17 20:50:42.625 107 12497.42 170.75 54677.07 88888.00 2015-04-17 20:50:42.750 107 12497.35 170.72 54677.10 88888.00 2015-04-17 20:50:42.875 107 12497.33 170.70 54677.07 88888.00 2015-04-17 20:50:43.000 107 12497.33 170.68 54677.07 88888.00 2015-04-17 20:50:43.125 107 12497.30 170.62 54677.07 88888.00 2015-04-17 20:50:43.250 107 12497.20 170.60 54677.10 88888.00 2015-04-17 20:50:43.375 107 12497.25 170.60 54677.10 88888.00 2015-04-17 20:50:43.500 107 12497.25 170.57 54677.12 88888.00 2015-04-17 20:50:43.625 107 12497.17 170.60 54677.15 88888.00 2015-04-17 20:50:43.750 107 12497.20 170.57 54677.18 88888.00 2015-04-17 20:50:43.875 107 12497.20 170.55 54677.20 88888.00 2015-04-17 20:50:44.000 107 12497.20 170.53 54677.18 88888.00 2015-04-17 20:50:44.125 107 12497.15 170.50 54677.20 88888.00 2015-04-17 20:50:44.250 107 12497.15 170.50 54677.20 88888.00 2015-04-17 20:50:44.375 107 12497.12 170.47 54677.20 88888.00 2015-04-17 20:50:44.500 107 12497.05 170.47 54677.20 88888.00 2015-04-17 20:50:44.625 107 12497.02 170.50 54677.22 88888.00 2015-04-17 20:50:44.750 107 12497.05 170.47 54677.25 88888.00 2015-04-17 20:50:44.875 107 12497.05 170.45 54677.22 88888.00 2015-04-17 20:50:45.000 107 12496.98 170.43 54677.22 88888.00 2015-04-17 20:50:45.125 107 12496.92 170.40 54677.25 88888.00 2015-04-17 20:50:45.250 107 12496.88 170.38 54677.25 88888.00 2015-04-17 20:50:45.375 107 12496.88 170.40 54677.28 88888.00 2015-04-17 20:50:45.500 107 12496.83 170.35 54677.25 88888.00 2015-04-17 20:50:45.625 107 12496.80 170.35 54677.25 88888.00 2015-04-17 20:50:45.750 107 12496.77 170.32 54677.28 88888.00 2015-04-17 20:50:45.875 107 12496.77 170.32 54677.30 88888.00 2015-04-17 20:50:46.000 107 12496.77 170.30 54677.32 88888.00 2015-04-17 20:50:46.125 107 12496.75 170.32 54677.32 88888.00 2015-04-17 20:50:46.250 107 12496.75 170.28 54677.30 88888.00 2015-04-17 20:50:46.375 107 12496.73 170.28 54677.30 88888.00 2015-04-17 20:50:46.500 107 12496.70 170.25 54677.30 88888.00 2015-04-17 20:50:46.625 107 12496.70 170.20 54677.30 88888.00 2015-04-17 20:50:46.750 107 12496.73 170.18 54677.32 88888.00 2015-04-17 20:50:46.875 107 12496.70 170.15 54677.32 88888.00 2015-04-17 20:50:47.000 107 12496.67 170.15 54677.35 88888.00 2015-04-17 20:50:47.125 107 12496.60 170.15 54677.40 88888.00 2015-04-17 20:50:47.250 107 12496.55 170.12 54677.40 88888.00 2015-04-17 20:50:47.375 107 12496.52 170.07 54677.35 88888.00 2015-04-17 20:50:47.500 107 12496.52 170.05 54677.38 88888.00 2015-04-17 20:50:47.625 107 12496.55 170.05 54677.38 88888.00 2015-04-17 20:50:47.750 107 12496.50 170.05 54677.35 88888.00 2015-04-17 20:50:47.875 107 12496.48 170.03 54677.38 88888.00 2015-04-17 20:50:48.000 107 12496.45 170.00 54677.40 88888.00 2015-04-17 20:50:48.125 107 12496.42 170.03 54677.43 88888.00 2015-04-17 20:50:48.250 107 12496.33 169.97 54677.40 88888.00 2015-04-17 20:50:48.375 107 12496.30 169.97 54677.43 88888.00 2015-04-17 20:50:48.500 107 12496.25 169.95 54677.43 88888.00 2015-04-17 20:50:48.625 107 12496.27 169.95 54677.43 88888.00 2015-04-17 20:50:48.750 107 12496.30 169.95 54677.45 88888.00 2015-04-17 20:50:48.875 107 12496.27 169.97 54677.45 88888.00 2015-04-17 20:50:49.000 107 12496.27 169.95 54677.47 88888.00 2015-04-17 20:50:49.125 107 12496.25 169.90 54677.47 88888.00 2015-04-17 20:50:49.250 107 12496.23 169.88 54677.50 88888.00 2015-04-17 20:50:49.375 107 12496.25 169.90 54677.53 88888.00 2015-04-17 20:50:49.500 107 12496.20 169.90 54677.50 88888.00 2015-04-17 20:50:49.625 107 12496.17 169.82 54677.50 88888.00 2015-04-17 20:50:49.750 107 12496.12 169.82 54677.50 88888.00 2015-04-17 20:50:49.875 107 12496.10 169.82 54677.50 88888.00 2015-04-17 20:50:50.000 107 12496.12 169.82 54677.50 88888.00 2015-04-17 20:50:50.125 107 12496.10 169.80 54677.50 88888.00 2015-04-17 20:50:50.250 107 12496.08 169.78 54677.50 88888.00 2015-04-17 20:50:50.375 107 12496.08 169.75 54677.47 88888.00 2015-04-17 20:50:50.500 107 12496.05 169.78 54677.50 88888.00 2015-04-17 20:50:50.625 107 12495.98 169.75 54677.55 88888.00 2015-04-17 20:50:50.750 107 12495.95 169.72 54677.53 88888.00 2015-04-17 20:50:50.875 107 12495.98 169.72 54677.53 88888.00 2015-04-17 20:50:51.000 107 12495.98 169.72 54677.53 88888.00 2015-04-17 20:50:51.125 107 12495.90 169.72 54677.53 88888.00 2015-04-17 20:50:51.250 107 12495.85 169.68 54677.53 88888.00 2015-04-17 20:50:51.375 107 12495.83 169.65 54677.53 88888.00 2015-04-17 20:50:51.500 107 12495.88 169.68 54677.53 88888.00 2015-04-17 20:50:51.625 107 12495.88 169.68 54677.55 88888.00 2015-04-17 20:50:51.750 107 12495.85 169.68 54677.55 88888.00 2015-04-17 20:50:51.875 107 12495.80 169.65 54677.55 88888.00 2015-04-17 20:50:52.000 107 12495.75 169.62 54677.50 88888.00 2015-04-17 20:50:52.125 107 12495.75 169.62 54677.55 88888.00 2015-04-17 20:50:52.250 107 12495.77 169.60 54677.57 88888.00 2015-04-17 20:50:52.375 107 12495.85 169.62 54677.57 88888.00 2015-04-17 20:50:52.500 107 12495.83 169.62 54677.57 88888.00 2015-04-17 20:50:52.625 107 12495.75 169.57 54677.55 88888.00 2015-04-17 20:50:52.750 107 12495.70 169.57 54677.55 88888.00 2015-04-17 20:50:52.875 107 12495.70 169.57 54677.55 88888.00 2015-04-17 20:50:53.000 107 12495.73 169.60 54677.55 88888.00 2015-04-17 20:50:53.125 107 12495.73 169.57 54677.57 88888.00 2015-04-17 20:50:53.250 107 12495.62 169.55 54677.55 88888.00 2015-04-17 20:50:53.375 107 12495.60 169.55 54677.55 88888.00 2015-04-17 20:50:53.500 107 12495.60 169.53 54677.55 88888.00 2015-04-17 20:50:53.625 107 12495.55 169.53 54677.53 88888.00 2015-04-17 20:50:53.750 107 12495.52 169.53 54677.53 88888.00 2015-04-17 20:50:53.875 107 12495.50 169.53 54677.53 88888.00 2015-04-17 20:50:54.000 107 12495.48 169.47 54677.53 88888.00 2015-04-17 20:50:54.125 107 12495.48 169.45 54677.55 88888.00 2015-04-17 20:50:54.250 107 12495.45 169.50 54677.55 88888.00 2015-04-17 20:50:54.375 107 12495.45 169.50 54677.55 88888.00 2015-04-17 20:50:54.500 107 12495.50 169.47 54677.53 88888.00 2015-04-17 20:50:54.625 107 12495.50 169.47 54677.55 88888.00 2015-04-17 20:50:54.750 107 12495.48 169.47 54677.53 88888.00 2015-04-17 20:50:54.875 107 12495.42 169.47 54677.55 88888.00 2015-04-17 20:50:55.000 107 12495.42 169.45 54677.55 88888.00 2015-04-17 20:50:55.125 107 12495.38 169.43 54677.57 88888.00 2015-04-17 20:50:55.250 107 12495.30 169.43 54677.53 88888.00 2015-04-17 20:50:55.375 107 12495.35 169.45 54677.53 88888.00 2015-04-17 20:50:55.500 107 12495.38 169.45 54677.55 88888.00 2015-04-17 20:50:55.625 107 12495.38 169.45 54677.53 88888.00 2015-04-17 20:50:55.750 107 12495.38 169.43 54677.53 88888.00 2015-04-17 20:50:55.875 107 12495.40 169.40 54677.53 88888.00 2015-04-17 20:50:56.000 107 12495.35 169.40 54677.53 88888.00 2015-04-17 20:50:56.125 107 12495.33 169.40 54677.53 88888.00 2015-04-17 20:50:56.250 107 12495.30 169.38 54677.55 88888.00 2015-04-17 20:50:56.375 107 12495.33 169.40 54677.55 88888.00 2015-04-17 20:50:56.500 107 12495.27 169.40 54677.57 88888.00 2015-04-17 20:50:56.625 107 12495.27 169.38 54677.55 88888.00 2015-04-17 20:50:56.750 107 12495.30 169.40 54677.55 88888.00 2015-04-17 20:50:56.875 107 12495.30 169.40 54677.57 88888.00 2015-04-17 20:50:57.000 107 12495.23 169.35 54677.55 88888.00 2015-04-17 20:50:57.125 107 12495.20 169.35 54677.55 88888.00 2015-04-17 20:50:57.250 107 12495.23 169.38 54677.55 88888.00 2015-04-17 20:50:57.375 107 12495.20 169.35 54677.55 88888.00 2015-04-17 20:50:57.500 107 12495.20 169.38 54677.57 88888.00 2015-04-17 20:50:57.625 107 12495.27 169.38 54677.57 88888.00 2015-04-17 20:50:57.750 107 12495.30 169.35 54677.55 88888.00 2015-04-17 20:50:57.875 107 12495.30 169.35 54677.57 88888.00 2015-04-17 20:50:58.000 107 12495.30 169.35 54677.57 88888.00 2015-04-17 20:50:58.125 107 12495.30 169.32 54677.55 88888.00 2015-04-17 20:50:58.250 107 12495.33 169.30 54677.53 88888.00 2015-04-17 20:50:58.375 107 12495.27 169.30 54677.53 88888.00 2015-04-17 20:50:58.500 107 12495.20 169.30 54677.50 88888.00 2015-04-17 20:50:58.625 107 12495.17 169.28 54677.50 88888.00 2015-04-17 20:50:58.750 107 12495.17 169.28 54677.50 88888.00 2015-04-17 20:50:58.875 107 12495.25 169.30 54677.53 88888.00 2015-04-17 20:50:59.000 107 12495.25 169.30 54677.50 88888.00 2015-04-17 20:50:59.125 107 12495.23 169.28 54677.50 88888.00 2015-04-17 20:50:59.250 107 12495.20 169.25 54677.50 88888.00 2015-04-17 20:50:59.375 107 12495.20 169.28 54677.53 88888.00 2015-04-17 20:50:59.500 107 12495.23 169.28 54677.47 88888.00 2015-04-17 20:50:59.625 107 12495.23 169.25 54677.47 88888.00 2015-04-17 20:50:59.750 107 12495.20 169.25 54677.50 88888.00 2015-04-17 20:50:59.875 107 12495.17 169.28 54677.47 88888.00 2015-04-17 20:51:00.000 107 12495.15 169.28 54677.45 88888.00 2015-04-17 20:51:00.125 107 12495.17 169.25 54677.45 88888.00 2015-04-17 20:51:00.250 107 12495.20 169.25 54677.45 88888.00 2015-04-17 20:51:00.375 107 12495.20 169.25 54677.43 88888.00 2015-04-17 20:51:00.500 107 12495.17 169.22 54677.40 88888.00 2015-04-17 20:51:00.625 107 12495.20 169.22 54677.38 88888.00 2015-04-17 20:51:00.750 107 12495.17 169.25 54677.40 88888.00 2015-04-17 20:51:00.875 107 12495.17 169.28 54677.40 88888.00 2015-04-17 20:51:01.000 107 12495.20 169.28 54677.40 88888.00 2015-04-17 20:51:01.125 107 12495.15 169.25 54677.40 88888.00 2015-04-17 20:51:01.250 107 12495.02 169.25 54677.38 88888.00 2015-04-17 20:51:01.375 107 12495.00 169.22 54677.38 88888.00 2015-04-17 20:51:01.500 107 12495.08 169.22 54677.38 88888.00 2015-04-17 20:51:01.625 107 12495.10 169.22 54677.35 88888.00 2015-04-17 20:51:01.750 107 12495.12 169.22 54677.35 88888.00 2015-04-17 20:51:01.875 107 12495.12 169.20 54677.35 88888.00 2015-04-17 20:51:02.000 107 12495.08 169.22 54677.32 88888.00 2015-04-17 20:51:02.125 107 12495.05 169.22 54677.32 88888.00 2015-04-17 20:51:02.250 107 12495.08 169.22 54677.35 88888.00 2015-04-17 20:51:02.375 107 12495.12 169.25 54677.35 88888.00 2015-04-17 20:51:02.500 107 12495.10 169.20 54677.32 88888.00 2015-04-17 20:51:02.625 107 12495.05 169.20 54677.32 88888.00 2015-04-17 20:51:02.750 107 12495.02 169.20 54677.32 88888.00 2015-04-17 20:51:02.875 107 12495.08 169.22 54677.30 88888.00 2015-04-17 20:51:03.000 107 12495.12 169.18 54677.28 88888.00 2015-04-17 20:51:03.125 107 12495.15 169.15 54677.30 88888.00 2015-04-17 20:51:03.250 107 12495.12 169.12 54677.30 88888.00 2015-04-17 20:51:03.375 107 12495.15 169.18 54677.32 88888.00 2015-04-17 20:51:03.500 107 12495.12 169.22 54677.30 88888.00 2015-04-17 20:51:03.625 107 12495.10 169.20 54677.28 88888.00 2015-04-17 20:51:03.750 107 12495.12 169.18 54677.30 88888.00 2015-04-17 20:51:03.875 107 12495.15 169.18 54677.32 88888.00 2015-04-17 20:51:04.000 107 12495.15 169.18 54677.28 88888.00 2015-04-17 20:51:04.125 107 12495.12 169.18 54677.28 88888.00 2015-04-17 20:51:04.250 107 12495.12 169.18 54677.25 88888.00 2015-04-17 20:51:04.375 107 12495.12 169.12 54677.25 88888.00 2015-04-17 20:51:04.500 107 12495.08 169.15 54677.22 88888.00 2015-04-17 20:51:04.625 107 12495.05 169.15 54677.22 88888.00 2015-04-17 20:51:04.750 107 12495.02 169.15 54677.20 88888.00 2015-04-17 20:51:04.875 107 12495.05 169.10 54677.18 88888.00 2015-04-17 20:51:05.000 107 12495.02 169.10 54677.20 88888.00 2015-04-17 20:51:05.125 107 12495.05 169.12 54677.20 88888.00 2015-04-17 20:51:05.250 107 12495.10 169.10 54677.18 88888.00 2015-04-17 20:51:05.375 107 12495.10 169.12 54677.18 88888.00 2015-04-17 20:51:05.500 107 12495.10 169.15 54677.18 88888.00 2015-04-17 20:51:05.625 107 12495.08 169.15 54677.20 88888.00 2015-04-17 20:51:05.750 107 12495.10 169.12 54677.20 88888.00 2015-04-17 20:51:05.875 107 12495.10 169.10 54677.20 88888.00 2015-04-17 20:51:06.000 107 12495.02 169.10 54677.20 88888.00 2015-04-17 20:51:06.125 107 12495.05 169.10 54677.20 88888.00 2015-04-17 20:51:06.250 107 12495.02 169.07 54677.18 88888.00 2015-04-17 20:51:06.375 107 12494.98 169.10 54677.18 88888.00 2015-04-17 20:51:06.500 107 12495.02 169.12 54677.15 88888.00 2015-04-17 20:51:06.625 107 12495.10 169.10 54677.15 88888.00 2015-04-17 20:51:06.750 107 12495.12 169.07 54677.12 88888.00 2015-04-17 20:51:06.875 107 12495.10 169.07 54677.12 88888.00 2015-04-17 20:51:07.000 107 12495.02 169.03 54677.10 88888.00 2015-04-17 20:51:07.125 107 12495.05 169.05 54677.10 88888.00 2015-04-17 20:51:07.250 107 12495.05 169.10 54677.12 88888.00 2015-04-17 20:51:07.375 107 12495.05 169.10 54677.12 88888.00 2015-04-17 20:51:07.500 107 12495.05 169.10 54677.10 88888.00 2015-04-17 20:51:07.625 107 12495.02 169.07 54677.10 88888.00 2015-04-17 20:51:07.750 107 12495.08 169.05 54677.10 88888.00 2015-04-17 20:51:07.875 107 12495.08 169.05 54677.05 88888.00 2015-04-17 20:51:08.000 107 12495.05 169.07 54677.05 88888.00 2015-04-17 20:51:08.125 107 12495.08 169.07 54677.05 88888.00 2015-04-17 20:51:08.250 107 12495.10 169.03 54677.07 88888.00 2015-04-17 20:51:08.375 107 12495.10 169.03 54677.05 88888.00 2015-04-17 20:51:08.500 107 12495.12 169.03 54677.05 88888.00 2015-04-17 20:51:08.625 107 12495.12 169.03 54677.07 88888.00 2015-04-17 20:51:08.750 107 12495.15 169.03 54677.07 88888.00 2015-04-17 20:51:08.875 107 12495.12 169.05 54677.07 88888.00 2015-04-17 20:51:09.000 107 12495.10 169.05 54677.05 88888.00 2015-04-17 20:51:09.125 107 12495.08 169.03 54677.05 88888.00 2015-04-17 20:51:09.250 107 12495.00 169.03 54677.05 88888.00 2015-04-17 20:51:09.375 107 12494.95 169.05 54677.05 88888.00 2015-04-17 20:51:09.500 107 12494.98 169.03 54677.03 88888.00 2015-04-17 20:51:09.625 107 12495.00 169.00 54677.00 88888.00 2015-04-17 20:51:09.750 107 12494.98 169.00 54677.00 88888.00 2015-04-17 20:51:09.875 107 12494.95 168.97 54677.00 88888.00 2015-04-17 20:51:10.000 107 12494.95 169.00 54677.00 88888.00 2015-04-17 20:51:10.125 107 12494.98 169.00 54677.05 88888.00 2015-04-17 20:51:10.250 107 12495.00 168.95 54677.05 88888.00 2015-04-17 20:51:10.375 107 12495.05 168.97 54677.03 88888.00 2015-04-17 20:51:10.500 107 12495.00 168.95 54677.03 88888.00 2015-04-17 20:51:10.625 107 12495.02 168.97 54677.03 88888.00 2015-04-17 20:51:10.750 107 12494.98 168.97 54677.00 88888.00 2015-04-17 20:51:10.875 107 12494.92 168.93 54676.97 88888.00 2015-04-17 20:51:11.000 107 12494.98 168.93 54676.95 88888.00 2015-04-17 20:51:11.125 107 12495.00 168.93 54676.97 88888.00 2015-04-17 20:51:11.250 107 12494.98 168.93 54677.00 88888.00 2015-04-17 20:51:11.375 107 12495.00 168.93 54677.00 88888.00 2015-04-17 20:51:11.500 107 12495.02 168.93 54676.97 88888.00 2015-04-17 20:51:11.625 107 12495.08 168.95 54676.95 88888.00 2015-04-17 20:51:11.750 107 12495.12 168.97 54676.95 88888.00 2015-04-17 20:51:11.875 107 12495.10 168.95 54676.97 88888.00 2015-04-17 20:51:12.000 107 12495.02 168.93 54676.97 88888.00 2015-04-17 20:51:12.125 107 12495.05 168.95 54676.95 88888.00 2015-04-17 20:51:12.250 107 12495.05 168.95 54676.95 88888.00 2015-04-17 20:51:12.375 107 12495.10 168.93 54676.95 88888.00 2015-04-17 20:51:12.500 107 12495.08 168.93 54676.95 88888.00 2015-04-17 20:51:12.625 107 12495.02 168.95 54676.95 88888.00 2015-04-17 20:51:12.750 107 12495.05 168.93 54676.95 88888.00 2015-04-17 20:51:12.875 107 12495.02 168.95 54676.93 88888.00 2015-04-17 20:51:13.000 107 12495.02 168.95 54676.93 88888.00 2015-04-17 20:51:13.125 107 12495.02 168.95 54676.93 88888.00 2015-04-17 20:51:13.250 107 12495.05 168.90 54676.90 88888.00 2015-04-17 20:51:13.375 107 12495.05 168.90 54676.88 88888.00 2015-04-17 20:51:13.500 107 12494.98 168.90 54676.85 88888.00 2015-04-17 20:51:13.625 107 12494.90 168.90 54676.88 88888.00 2015-04-17 20:51:13.750 107 12494.92 168.90 54676.90 88888.00 2015-04-17 20:51:13.875 107 12494.95 168.93 54676.88 88888.00 2015-04-17 20:51:14.000 107 12494.92 168.88 54676.85 88888.00 2015-04-17 20:51:14.125 107 12494.95 168.88 54676.88 88888.00 2015-04-17 20:51:14.250 107 12495.00 168.90 54676.88 88888.00 2015-04-17 20:51:14.375 107 12494.98 168.88 54676.82 88888.00 2015-04-17 20:51:14.500 107 12494.90 168.85 54676.82 88888.00 2015-04-17 20:51:14.625 107 12494.83 168.88 54676.82 88888.00 2015-04-17 20:51:14.750 107 12494.88 168.88 54676.82 88888.00 2015-04-17 20:51:14.875 107 12494.95 168.90 54676.80 88888.00 2015-04-17 20:51:15.000 107 12494.98 168.93 54676.80 88888.00 2015-04-17 20:51:15.125 107 12494.98 168.95 54676.82 88888.00 2015-04-17 20:51:15.250 107 12494.98 168.93 54676.80 88888.00 2015-04-17 20:51:15.375 107 12494.95 168.90 54676.78 88888.00 2015-04-17 20:51:15.500 107 12494.92 168.88 54676.80 88888.00 2015-04-17 20:51:15.625 107 12494.95 168.88 54676.80 88888.00 2015-04-17 20:51:15.750 107 12494.92 168.93 54676.80 88888.00 2015-04-17 20:51:15.875 107 12494.98 168.95 54676.80 88888.00 2015-04-17 20:51:16.000 107 12494.92 168.90 54676.78 88888.00 2015-04-17 20:51:16.125 107 12494.83 168.88 54676.80 88888.00 2015-04-17 20:51:16.250 107 12494.80 168.90 54676.78 88888.00 2015-04-17 20:51:16.375 107 12494.85 168.90 54676.75 88888.00 2015-04-17 20:51:16.500 107 12494.88 168.90 54676.75 88888.00 2015-04-17 20:51:16.625 107 12494.92 168.95 54676.75 88888.00 2015-04-17 20:51:16.750 107 12494.92 168.95 54676.75 88888.00 2015-04-17 20:51:16.875 107 12494.92 168.93 54676.75 88888.00 2015-04-17 20:51:17.000 107 12494.90 168.90 54676.72 88888.00 2015-04-17 20:51:17.125 107 12494.88 168.90 54676.72 88888.00 2015-04-17 20:51:17.250 107 12494.88 168.90 54676.70 88888.00 2015-04-17 20:51:17.375 107 12494.88 168.93 54676.68 88888.00 2015-04-17 20:51:17.500 107 12494.88 168.95 54676.68 88888.00 2015-04-17 20:51:17.625 107 12494.88 168.95 54676.65 88888.00 2015-04-17 20:51:17.750 107 12494.83 168.93 54676.62 88888.00 2015-04-17 20:51:17.875 107 12494.85 168.95 54676.62 88888.00 2015-04-17 20:51:18.000 107 12494.92 168.97 54676.65 88888.00 2015-04-17 20:51:18.125 107 12494.88 169.00 54676.65 88888.00 2015-04-17 20:51:18.250 107 12494.77 169.03 54676.65 88888.00 2015-04-17 20:51:18.375 107 12494.77 169.00 54676.62 88888.00 2015-04-17 20:51:18.500 107 12494.80 169.00 54676.60 88888.00 2015-04-17 20:51:18.625 107 12494.88 168.97 54676.62 88888.00 2015-04-17 20:51:18.750 107 12494.92 169.00 54676.62 88888.00 2015-04-17 20:51:18.875 107 12494.92 169.03 54676.62 88888.00 2015-04-17 20:51:19.000 107 12494.92 169.05 54676.60 88888.00 2015-04-17 20:51:19.125 107 12494.98 169.03 54676.60 88888.00 2015-04-17 20:51:19.250 107 12494.90 169.00 54676.57 88888.00 2015-04-17 20:51:19.375 107 12494.88 169.03 54676.60 88888.00 2015-04-17 20:51:19.500 107 12494.98 169.07 54676.60 88888.00 2015-04-17 20:51:19.625 107 12495.00 169.07 54676.57 88888.00 2015-04-17 20:51:19.750 107 12494.98 169.07 54676.60 88888.00 2015-04-17 20:51:19.875 107 12494.92 169.07 54676.57 88888.00 2015-04-17 20:51:20.000 107 12494.95 169.07 54676.55 88888.00 2015-04-17 20:51:20.125 107 12494.95 169.07 54676.50 88888.00 2015-04-17 20:51:20.250 107 12494.95 169.07 54676.53 88888.00 2015-04-17 20:51:20.375 107 12494.95 169.07 54676.53 88888.00 2015-04-17 20:51:20.500 107 12495.00 169.10 54676.53 88888.00 2015-04-17 20:51:20.625 107 12495.02 169.10 54676.50 88888.00 2015-04-17 20:51:20.750 107 12495.00 169.12 54676.47 88888.00 2015-04-17 20:51:20.875 107 12494.95 169.12 54676.47 88888.00 2015-04-17 20:51:21.000 107 12494.98 169.10 54676.47 88888.00 2015-04-17 20:51:21.125 107 12494.92 169.12 54676.47 88888.00 2015-04-17 20:51:21.250 107 12494.88 169.15 54676.47 88888.00 2015-04-17 20:51:21.375 107 12494.90 169.12 54676.47 88888.00 2015-04-17 20:51:21.500 107 12494.88 169.10 54676.47 88888.00 2015-04-17 20:51:21.625 107 12494.92 169.12 54676.47 88888.00 2015-04-17 20:51:21.750 107 12494.98 169.18 54676.45 88888.00 2015-04-17 20:51:21.875 107 12495.08 169.22 54676.47 88888.00 2015-04-17 20:51:22.000 107 12495.08 169.18 54676.43 88888.00 2015-04-17 20:51:22.125 107 12495.05 169.12 54676.43 88888.00 2015-04-17 20:51:22.250 107 12495.05 169.12 54676.45 88888.00 2015-04-17 20:51:22.375 107 12495.08 169.12 54676.45 88888.00 2015-04-17 20:51:22.500 107 12495.02 169.12 54676.43 88888.00 2015-04-17 20:51:22.625 107 12495.00 169.15 54676.43 88888.00 2015-04-17 20:51:22.750 107 12495.02 169.18 54676.40 88888.00 2015-04-17 20:51:22.875 107 12494.98 169.18 54676.43 88888.00 2015-04-17 20:51:23.000 107 12495.00 169.20 54676.40 88888.00 2015-04-17 20:51:23.125 107 12495.05 169.18 54676.43 88888.00 2015-04-17 20:51:23.250 107 12495.05 169.20 54676.43 88888.00 2015-04-17 20:51:23.375 107 12495.00 169.18 54676.40 88888.00 2015-04-17 20:51:23.500 107 12495.08 169.18 54676.38 88888.00 2015-04-17 20:51:23.625 107 12495.08 169.15 54676.38 88888.00 2015-04-17 20:51:23.750 107 12495.00 169.12 54676.40 88888.00 2015-04-17 20:51:23.875 107 12495.00 169.15 54676.43 88888.00 2015-04-17 20:51:24.000 107 12495.05 169.18 54676.40 88888.00 2015-04-17 20:51:24.125 107 12494.98 169.15 54676.35 88888.00 2015-04-17 20:51:24.250 107 12494.98 169.10 54676.38 88888.00 2015-04-17 20:51:24.375 107 12495.02 169.12 54676.38 88888.00 2015-04-17 20:51:24.500 107 12495.05 169.15 54676.38 88888.00 2015-04-17 20:51:24.625 107 12495.05 169.15 54676.38 88888.00 2015-04-17 20:51:24.750 107 12495.08 169.15 54676.40 88888.00 2015-04-17 20:51:24.875 107 12495.08 169.12 54676.38 88888.00 2015-04-17 20:51:25.000 107 12495.12 169.12 54676.38 88888.00 2015-04-17 20:51:25.125 107 12495.10 169.12 54676.40 88888.00 2015-04-17 20:51:25.250 107 12495.08 169.07 54676.38 88888.00 2015-04-17 20:51:25.375 107 12495.10 169.10 54676.38 88888.00 2015-04-17 20:51:25.500 107 12495.12 169.12 54676.35 88888.00 2015-04-17 20:51:25.625 107 12495.15 169.10 54676.35 88888.00 2015-04-17 20:51:25.750 107 12495.10 169.10 54676.32 88888.00 2015-04-17 20:51:25.875 107 12495.08 169.07 54676.32 88888.00 2015-04-17 20:51:26.000 107 12495.10 169.05 54676.35 88888.00 2015-04-17 20:51:26.125 107 12495.15 169.10 54676.38 88888.00 2015-04-17 20:51:26.250 107 12495.08 169.07 54676.38 88888.00 2015-04-17 20:51:26.375 107 12495.02 169.07 54676.35 88888.00 2015-04-17 20:51:26.500 107 12494.98 169.05 54676.35 88888.00 2015-04-17 20:51:26.625 107 12495.00 169.07 54676.35 88888.00 2015-04-17 20:51:26.750 107 12495.00 169.07 54676.38 88888.00 2015-04-17 20:51:26.875 107 12495.00 169.05 54676.38 88888.00 2015-04-17 20:51:27.000 107 12495.00 169.03 54676.38 88888.00 2015-04-17 20:51:27.125 107 12494.95 169.03 54676.40 88888.00 2015-04-17 20:51:27.250 107 12494.90 169.03 54676.40 88888.00 2015-04-17 20:51:27.375 107 12494.98 169.00 54676.40 88888.00 2015-04-17 20:51:27.500 107 12495.00 169.00 54676.40 88888.00 2015-04-17 20:51:27.625 107 12494.95 168.97 54676.38 88888.00 2015-04-17 20:51:27.750 107 12494.98 168.97 54676.35 88888.00 2015-04-17 20:51:27.875 107 12495.02 168.97 54676.30 88888.00 2015-04-17 20:51:28.000 107 12495.05 168.97 54676.32 88888.00 2015-04-17 20:51:28.125 107 12495.05 168.97 54676.35 88888.00 2015-04-17 20:51:28.250 107 12494.92 168.93 54676.40 88888.00 2015-04-17 20:51:28.375 107 12494.95 169.00 54676.43 88888.00 2015-04-17 20:51:28.500 107 12494.95 168.95 54676.38 88888.00 2015-04-17 20:51:28.625 107 12494.95 168.97 54676.38 88888.00 2015-04-17 20:51:28.750 107 12494.92 168.97 54676.35 88888.00 2015-04-17 20:51:28.875 107 12494.83 168.93 54676.38 88888.00 2015-04-17 20:51:29.000 107 12494.80 168.95 54676.38 88888.00 2015-04-17 20:51:29.125 107 12494.85 168.95 54676.40 88888.00 2015-04-17 20:51:29.250 107 12494.90 168.90 54676.40 88888.00 2015-04-17 20:51:29.375 107 12494.92 168.93 54676.40 88888.00 2015-04-17 20:51:29.500 107 12494.92 168.90 54676.35 88888.00 2015-04-17 20:51:29.625 107 12494.90 168.88 54676.35 88888.00 2015-04-17 20:51:29.750 107 12494.85 168.88 54676.40 88888.00 2015-04-17 20:51:29.875 107 12494.77 168.90 54676.40 88888.00 2015-04-17 20:51:30.000 107 12494.73 168.90 54676.35 88888.00 2015-04-17 20:51:30.125 107 12494.70 168.90 54676.32 88888.00 2015-04-17 20:51:30.250 107 12494.70 168.88 54676.38 88888.00 2015-04-17 20:51:30.375 107 12494.77 168.88 54676.43 88888.00 2015-04-17 20:51:30.500 107 12494.77 168.90 54676.43 88888.00 2015-04-17 20:51:30.625 107 12494.75 168.90 54676.40 88888.00 2015-04-17 20:51:30.750 107 12494.70 168.90 54676.38 88888.00 2015-04-17 20:51:30.875 107 12494.65 168.88 54676.38 88888.00 2015-04-17 20:51:31.000 107 12494.62 168.85 54676.35 88888.00 2015-04-17 20:51:31.125 107 12494.62 168.82 54676.40 88888.00 2015-04-17 20:51:31.250 107 12494.60 168.82 54676.43 88888.00 2015-04-17 20:51:31.375 107 12494.58 168.82 54676.40 88888.00 2015-04-17 20:51:31.500 107 12494.52 168.82 54676.38 88888.00 2015-04-17 20:51:31.625 107 12494.55 168.80 54676.40 88888.00 2015-04-17 20:51:31.750 107 12494.60 168.82 54676.40 88888.00 2015-04-17 20:51:31.875 107 12494.58 168.85 54676.40 88888.00 2015-04-17 20:51:32.000 107 12494.52 168.82 54676.43 88888.00 2015-04-17 20:51:32.125 107 12494.55 168.78 54676.43 88888.00 2015-04-17 20:51:32.250 107 12494.52 168.78 54676.43 88888.00 2015-04-17 20:51:32.375 107 12494.55 168.80 54676.40 88888.00 2015-04-17 20:51:32.500 107 12494.50 168.80 54676.38 88888.00 2015-04-17 20:51:32.625 107 12494.45 168.80 54676.38 88888.00 2015-04-17 20:51:32.750 107 12494.50 168.80 54676.40 88888.00 2015-04-17 20:51:32.875 107 12494.50 168.80 54676.38 88888.00 2015-04-17 20:51:33.000 107 12494.48 168.80 54676.40 88888.00 2015-04-17 20:51:33.125 107 12494.42 168.80 54676.43 88888.00 2015-04-17 20:51:33.250 107 12494.33 168.80 54676.43 88888.00 2015-04-17 20:51:33.375 107 12494.35 168.80 54676.43 88888.00 2015-04-17 20:51:33.500 107 12494.40 168.80 54676.43 88888.00 2015-04-17 20:51:33.625 107 12494.40 168.80 54676.40 88888.00 2015-04-17 20:51:33.750 107 12494.35 168.80 54676.43 88888.00 2015-04-17 20:51:33.875 107 12494.35 168.80 54676.40 88888.00 2015-04-17 20:51:34.000 107 12494.33 168.80 54676.43 88888.00 2015-04-17 20:51:34.125 107 12494.33 168.80 54676.43 88888.00 2015-04-17 20:51:34.250 107 12494.27 168.80 54676.43 88888.00 2015-04-17 20:51:34.375 107 12494.35 168.80 54676.45 88888.00 2015-04-17 20:51:34.500 107 12494.38 168.82 54676.45 88888.00 2015-04-17 20:51:34.625 107 12494.40 168.85 54676.45 88888.00 2015-04-17 20:51:34.750 107 12494.38 168.82 54676.45 88888.00 2015-04-17 20:51:34.875 107 12494.40 168.80 54676.43 88888.00 2015-04-17 20:51:35.000 107 12494.40 168.75 54676.40 88888.00 2015-04-17 20:51:35.125 107 12494.38 168.78 54676.40 88888.00 2015-04-17 20:51:35.250 107 12494.33 168.75 54676.43 88888.00 2015-04-17 20:51:35.375 107 12494.23 168.78 54676.40 88888.00 2015-04-17 20:51:35.500 107 12494.20 168.78 54676.40 88888.00 2015-04-17 20:51:35.625 107 12494.27 168.78 54676.40 88888.00 2015-04-17 20:51:35.750 107 12494.33 168.75 54676.40 88888.00 2015-04-17 20:51:35.875 107 12494.33 168.75 54676.40 88888.00 2015-04-17 20:51:36.000 107 12494.25 168.78 54676.40 88888.00 2015-04-17 20:51:36.125 107 12494.23 168.80 54676.40 88888.00 2015-04-17 20:51:36.250 107 12494.15 168.78 54676.43 88888.00 2015-04-17 20:51:36.375 107 12494.20 168.78 54676.43 88888.00 2015-04-17 20:51:36.500 107 12494.20 168.80 54676.45 88888.00 2015-04-17 20:51:36.625 107 12494.15 168.78 54676.43 88888.00 2015-04-17 20:51:36.750 107 12494.17 168.78 54676.45 88888.00 2015-04-17 20:51:36.875 107 12494.15 168.80 54676.43 88888.00 2015-04-17 20:51:37.000 107 12494.15 168.80 54676.40 88888.00 2015-04-17 20:51:37.125 107 12494.20 168.78 54676.45 88888.00 2015-04-17 20:51:37.250 107 12494.15 168.78 54676.45 88888.00 2015-04-17 20:51:37.375 107 12494.15 168.78 54676.47 88888.00 2015-04-17 20:51:37.500 107 12494.08 168.80 54676.45 88888.00 2015-04-17 20:51:37.625 107 12494.02 168.80 54676.47 88888.00 2015-04-17 20:51:37.750 107 12494.05 168.78 54676.47 88888.00 2015-04-17 20:51:37.875 107 12494.05 168.78 54676.47 88888.00 2015-04-17 20:51:38.000 107 12494.08 168.78 54676.47 88888.00 2015-04-17 20:51:38.125 107 12494.12 168.78 54676.45 88888.00 2015-04-17 20:51:38.250 107 12494.10 168.75 54676.45 88888.00 2015-04-17 20:51:38.375 107 12494.02 168.75 54676.45 88888.00 2015-04-17 20:51:38.500 107 12494.02 168.75 54676.43 88888.00 2015-04-17 20:51:38.625 107 12494.02 168.75 54676.45 88888.00 2015-04-17 20:51:38.750 107 12494.05 168.72 54676.43 88888.00 2015-04-17 20:51:38.875 107 12494.08 168.75 54676.45 88888.00 2015-04-17 20:51:39.000 107 12494.05 168.75 54676.45 88888.00 2015-04-17 20:51:39.125 107 12494.00 168.75 54676.45 88888.00 2015-04-17 20:51:39.250 107 12493.92 168.75 54676.45 88888.00 2015-04-17 20:51:39.375 107 12493.88 168.75 54676.43 88888.00 2015-04-17 20:51:39.500 107 12493.88 168.72 54676.43 88888.00 2015-04-17 20:51:39.625 107 12493.92 168.78 54676.45 88888.00 2015-04-17 20:51:39.750 107 12493.95 168.75 54676.47 88888.00 2015-04-17 20:51:39.875 107 12493.88 168.72 54676.45 88888.00 2015-04-17 20:51:40.000 107 12493.88 168.72 54676.47 88888.00 2015-04-17 20:51:40.125 107 12493.85 168.72 54676.45 88888.00 2015-04-17 20:51:40.250 107 12493.83 168.70 54676.45 88888.00 2015-04-17 20:51:40.375 107 12493.85 168.72 54676.43 88888.00 2015-04-17 20:51:40.500 107 12493.85 168.72 54676.45 88888.00 2015-04-17 20:51:40.625 107 12493.85 168.72 54676.45 88888.00 2015-04-17 20:51:40.750 107 12493.83 168.75 54676.45 88888.00 2015-04-17 20:51:40.875 107 12493.83 168.70 54676.47 88888.00 2015-04-17 20:51:41.000 107 12493.75 168.68 54676.47 88888.00 2015-04-17 20:51:41.125 107 12493.77 168.68 54676.47 88888.00 2015-04-17 20:51:41.250 107 12493.80 168.72 54676.47 88888.00 2015-04-17 20:51:41.375 107 12493.83 168.72 54676.45 88888.00 2015-04-17 20:51:41.500 107 12493.75 168.70 54676.45 88888.00 2015-04-17 20:51:41.625 107 12493.73 168.72 54676.45 88888.00 2015-04-17 20:51:41.750 107 12493.73 168.72 54676.45 88888.00 2015-04-17 20:51:41.875 107 12493.73 168.70 54676.45 88888.00 2015-04-17 20:51:42.000 107 12493.70 168.70 54676.45 88888.00 2015-04-17 20:51:42.125 107 12493.65 168.70 54676.47 88888.00 2015-04-17 20:51:42.250 107 12493.65 168.68 54676.50 88888.00 2015-04-17 20:51:42.375 107 12493.67 168.72 54676.50 88888.00 2015-04-17 20:51:42.500 107 12493.70 168.72 54676.47 88888.00 2015-04-17 20:51:42.625 107 12493.70 168.72 54676.50 88888.00 2015-04-17 20:51:42.750 107 12493.67 168.72 54676.50 88888.00 2015-04-17 20:51:42.875 107 12493.62 168.72 54676.47 88888.00 2015-04-17 20:51:43.000 107 12493.58 168.72 54676.47 88888.00 2015-04-17 20:51:43.125 107 12493.58 168.70 54676.50 88888.00 2015-04-17 20:51:43.250 107 12493.52 168.68 54676.50 88888.00 2015-04-17 20:51:43.375 107 12493.55 168.70 54676.50 88888.00 2015-04-17 20:51:43.500 107 12493.55 168.70 54676.50 88888.00 2015-04-17 20:51:43.625 107 12493.55 168.68 54676.47 88888.00 2015-04-17 20:51:43.750 107 12493.55 168.68 54676.50 88888.00 2015-04-17 20:51:43.875 107 12493.55 168.65 54676.50 88888.00 2015-04-17 20:51:44.000 107 12493.52 168.68 54676.47 88888.00 2015-04-17 20:51:44.125 107 12493.55 168.70 54676.50 88888.00 2015-04-17 20:51:44.250 107 12493.52 168.68 54676.47 88888.00 2015-04-17 20:51:44.375 107 12493.58 168.70 54676.50 88888.00 2015-04-17 20:51:44.500 107 12493.62 168.70 54676.50 88888.00 2015-04-17 20:51:44.625 107 12493.58 168.70 54676.47 88888.00 2015-04-17 20:51:44.750 107 12493.50 168.70 54676.47 88888.00 2015-04-17 20:51:44.875 107 12493.50 168.68 54676.50 88888.00 2015-04-17 20:51:45.000 107 12493.45 168.70 54676.50 88888.00 2015-04-17 20:51:45.125 107 12493.38 168.70 54676.50 88888.00 2015-04-17 20:51:45.250 107 12493.40 168.70 54676.53 88888.00 2015-04-17 20:51:45.375 107 12493.48 168.68 54676.53 88888.00 2015-04-17 20:51:45.500 107 12493.48 168.68 54676.50 88888.00 2015-04-17 20:51:45.625 107 12493.48 168.70 54676.50 88888.00 2015-04-17 20:51:45.750 107 12493.35 168.70 54676.50 88888.00 2015-04-17 20:51:45.875 107 12493.27 168.70 54676.50 88888.00 2015-04-17 20:51:46.000 107 12493.27 168.70 54676.50 88888.00 2015-04-17 20:51:46.125 107 12493.33 168.68 54676.53 88888.00 2015-04-17 20:51:46.250 107 12493.27 168.70 54676.55 88888.00 2015-04-17 20:51:46.375 107 12493.30 168.70 54676.57 88888.00 2015-04-17 20:51:46.500 107 12493.27 168.68 54676.53 88888.00 2015-04-17 20:51:46.625 107 12493.20 168.65 54676.55 88888.00 2015-04-17 20:51:46.750 107 12493.23 168.70 54676.57 88888.00 2015-04-17 20:51:46.875 107 12493.15 168.70 54676.55 88888.00 2015-04-17 20:51:47.000 107 12493.12 168.65 54676.50 88888.00 2015-04-17 20:51:47.125 107 12493.15 168.62 54676.53 88888.00 2015-04-17 20:51:47.250 107 12493.12 168.62 54676.55 88888.00 2015-04-17 20:51:47.375 107 12493.17 168.62 54676.55 88888.00 2015-04-17 20:51:47.500 107 12493.17 168.62 54676.55 88888.00 2015-04-17 20:51:47.625 107 12493.17 168.62 54676.55 88888.00 2015-04-17 20:51:47.750 107 12493.20 168.62 54676.53 88888.00 2015-04-17 20:51:47.875 107 12493.23 168.60 54676.55 88888.00 2015-04-17 20:51:48.000 107 12493.15 168.60 54676.53 88888.00 2015-04-17 20:51:48.125 107 12493.02 168.60 54676.55 88888.00 2015-04-17 20:51:48.250 107 12493.02 168.55 54676.57 88888.00 2015-04-17 20:51:48.375 107 12493.10 168.55 54676.55 88888.00 2015-04-17 20:51:48.500 107 12493.05 168.55 54676.53 88888.00 2015-04-17 20:51:48.625 107 12492.98 168.55 54676.53 88888.00 2015-04-17 20:51:48.750 107 12492.95 168.55 54676.57 88888.00 2015-04-17 20:51:48.875 107 12492.90 168.50 54676.53 88888.00 2015-04-17 20:51:49.000 107 12492.92 168.50 54676.53 88888.00 2015-04-17 20:51:49.125 107 12492.98 168.53 54676.53 88888.00 2015-04-17 20:51:49.250 107 12493.00 168.45 54676.57 88888.00 2015-04-17 20:51:49.375 107 12492.98 168.43 54676.57 88888.00 2015-04-17 20:51:49.500 107 12492.90 168.45 54676.57 88888.00 2015-04-17 20:51:49.625 107 12492.95 168.45 54676.62 88888.00 2015-04-17 20:51:49.750 107 12493.02 168.47 54676.65 88888.00 2015-04-17 20:51:49.875 107 12492.98 168.43 54676.62 88888.00 2015-04-17 20:51:50.000 107 12492.88 168.38 54676.60 88888.00 2015-04-17 20:51:50.125 107 12492.85 168.38 54676.65 88888.00 2015-04-17 20:51:50.250 107 12492.83 168.32 54676.65 88888.00 2015-04-17 20:51:50.375 107 12492.83 168.32 54676.62 88888.00 2015-04-17 20:51:50.500 107 12492.80 168.30 54676.60 88888.00 2015-04-17 20:51:50.625 107 12492.83 168.30 54676.62 88888.00 2015-04-17 20:51:50.750 107 12492.85 168.30 54676.62 88888.00 2015-04-17 20:51:50.875 107 12492.80 168.30 54676.65 88888.00 2015-04-17 20:51:51.000 107 12492.77 168.25 54676.62 88888.00 2015-04-17 20:51:51.125 107 12492.75 168.22 54676.65 88888.00 2015-04-17 20:51:51.250 107 12492.75 168.22 54676.68 88888.00 2015-04-17 20:51:51.375 107 12492.80 168.22 54676.68 88888.00 2015-04-17 20:51:51.500 107 12492.83 168.20 54676.68 88888.00 2015-04-17 20:51:51.625 107 12492.77 168.20 54676.68 88888.00 2015-04-17 20:51:51.750 107 12492.80 168.18 54676.70 88888.00 2015-04-17 20:51:51.875 107 12492.88 168.12 54676.68 88888.00 2015-04-17 20:51:52.000 107 12492.90 168.10 54676.68 88888.00 2015-04-17 20:51:52.125 107 12492.83 168.07 54676.68 88888.00 2015-04-17 20:51:52.250 107 12492.75 168.05 54676.68 88888.00 2015-04-17 20:51:52.375 107 12492.67 168.03 54676.68 88888.00 2015-04-17 20:51:52.500 107 12492.67 168.05 54676.70 88888.00 2015-04-17 20:51:52.625 107 12492.65 168.03 54676.70 88888.00 2015-04-17 20:51:52.750 107 12492.65 168.00 54676.72 88888.00 2015-04-17 20:51:52.875 107 12492.67 167.97 54676.72 88888.00 2015-04-17 20:51:53.000 107 12492.65 167.95 54676.65 88888.00 2015-04-17 20:51:53.125 107 12492.62 167.93 54676.65 88888.00 2015-04-17 20:51:53.250 107 12492.62 167.93 54676.70 88888.00 2015-04-17 20:51:53.375 107 12492.62 167.90 54676.68 88888.00 2015-04-17 20:51:53.500 107 12492.60 167.85 54676.65 88888.00 2015-04-17 20:51:53.625 107 12492.60 167.85 54676.65 88888.00 2015-04-17 20:51:53.750 107 12492.65 167.82 54676.70 88888.00 2015-04-17 20:51:53.875 107 12492.67 167.80 54676.68 88888.00 2015-04-17 20:51:54.000 107 12492.62 167.80 54676.68 88888.00 2015-04-17 20:51:54.125 107 12492.58 167.80 54676.70 88888.00 2015-04-17 20:51:54.250 107 12492.52 167.72 54676.68 88888.00 2015-04-17 20:51:54.375 107 12492.52 167.68 54676.70 88888.00 2015-04-17 20:51:54.500 107 12492.50 167.72 54676.70 88888.00 2015-04-17 20:51:54.625 107 12492.55 167.70 54676.68 88888.00 2015-04-17 20:51:54.750 107 12492.55 167.68 54676.68 88888.00 2015-04-17 20:51:54.875 107 12492.50 167.65 54676.70 88888.00 2015-04-17 20:51:55.000 107 12492.48 167.62 54676.68 88888.00 2015-04-17 20:51:55.125 107 12492.42 167.62 54676.68 88888.00 2015-04-17 20:51:55.250 107 12492.38 167.55 54676.70 88888.00 2015-04-17 20:51:55.375 107 12492.35 167.55 54676.70 88888.00 2015-04-17 20:51:55.500 107 12492.40 167.57 54676.70 88888.00 2015-04-17 20:51:55.625 107 12492.40 167.55 54676.70 88888.00 2015-04-17 20:51:55.750 107 12492.38 167.50 54676.65 88888.00 2015-04-17 20:51:55.875 107 12492.33 167.47 54676.68 88888.00 2015-04-17 20:51:56.000 107 12492.33 167.47 54676.70 88888.00 2015-04-17 20:51:56.125 107 12492.33 167.47 54676.72 88888.00 2015-04-17 20:51:56.250 107 12492.35 167.43 54676.75 88888.00 2015-04-17 20:51:56.375 107 12492.40 167.43 54676.72 88888.00 2015-04-17 20:51:56.500 107 12492.40 167.43 54676.70 88888.00 2015-04-17 20:51:56.625 107 12492.42 167.40 54676.68 88888.00 2015-04-17 20:51:56.750 107 12492.40 167.40 54676.70 88888.00 2015-04-17 20:51:56.875 107 12492.33 167.38 54676.70 88888.00 2015-04-17 20:51:57.000 107 12492.30 167.35 54676.70 88888.00 2015-04-17 20:51:57.125 107 12492.30 167.30 54676.72 88888.00 2015-04-17 20:51:57.250 107 12492.30 167.30 54676.72 88888.00 2015-04-17 20:51:57.375 107 12492.20 167.30 54676.68 88888.00 2015-04-17 20:51:57.500 107 12492.12 167.28 54676.65 88888.00 2015-04-17 20:51:57.625 107 12492.12 167.28 54676.68 88888.00 2015-04-17 20:51:57.750 107 12492.20 167.25 54676.70 88888.00 2015-04-17 20:51:57.875 107 12492.23 167.25 54676.70 88888.00 2015-04-17 20:51:58.000 107 12492.23 167.25 54676.70 88888.00 2015-04-17 20:51:58.125 107 12492.20 167.22 54676.70 88888.00 2015-04-17 20:51:58.250 107 12492.15 167.20 54676.72 88888.00 2015-04-17 20:51:58.375 107 12492.20 167.18 54676.72 88888.00 2015-04-17 20:51:58.500 107 12492.15 167.20 54676.70 88888.00 2015-04-17 20:51:58.625 107 12492.12 167.20 54676.70 88888.00 2015-04-17 20:51:58.750 107 12492.12 167.20 54676.70 88888.00 2015-04-17 20:51:58.875 107 12492.08 167.18 54676.68 88888.00 2015-04-17 20:51:59.000 107 12492.05 167.15 54676.65 88888.00 2015-04-17 20:51:59.125 107 12492.00 167.18 54676.70 88888.00 2015-04-17 20:51:59.250 107 12491.98 167.15 54676.68 88888.00 2015-04-17 20:51:59.375 107 12491.98 167.12 54676.70 88888.00 2015-04-17 20:51:59.500 107 12492.02 167.15 54676.72 88888.00 2015-04-17 20:51:59.625 107 12492.08 167.18 54676.72 88888.00 2015-04-17 20:51:59.750 107 12491.98 167.15 54676.70 88888.00 2015-04-17 20:51:59.875 107 12491.95 167.12 54676.75 88888.00 2015-04-17 20:52:00.000 107 12491.95 167.10 54676.72 88888.00 2015-04-17 20:52:00.125 107 12491.95 167.10 54676.72 88888.00 2015-04-17 20:52:00.250 107 12491.95 167.07 54676.70 88888.00 2015-04-17 20:52:00.375 107 12491.92 167.10 54676.70 88888.00 2015-04-17 20:52:00.500 107 12491.90 167.10 54676.70 88888.00 2015-04-17 20:52:00.625 107 12491.88 167.07 54676.68 88888.00 2015-04-17 20:52:00.750 107 12491.90 167.07 54676.70 88888.00 2015-04-17 20:52:00.875 107 12491.90 167.07 54676.75 88888.00 2015-04-17 20:52:01.000 107 12491.88 167.07 54676.72 88888.00 2015-04-17 20:52:01.125 107 12491.90 167.07 54676.72 88888.00 2015-04-17 20:52:01.250 107 12491.90 167.05 54676.72 88888.00 2015-04-17 20:52:01.375 107 12491.85 167.05 54676.68 88888.00 2015-04-17 20:52:01.500 107 12491.80 167.05 54676.68 88888.00 2015-04-17 20:52:01.625 107 12491.77 167.07 54676.72 88888.00 2015-04-17 20:52:01.750 107 12491.80 167.07 54676.72 88888.00 2015-04-17 20:52:01.875 107 12491.80 167.07 54676.70 88888.00 2015-04-17 20:52:02.000 107 12491.77 167.05 54676.70 88888.00 2015-04-17 20:52:02.125 107 12491.85 167.05 54676.68 88888.00 2015-04-17 20:52:02.250 107 12491.80 166.97 54676.68 88888.00 2015-04-17 20:52:02.375 107 12491.75 167.03 54676.70 88888.00 2015-04-17 20:52:02.500 107 12491.75 167.03 54676.70 88888.00 2015-04-17 20:52:02.625 107 12491.77 166.97 54676.70 88888.00 2015-04-17 20:52:02.750 107 12491.73 167.00 54676.70 88888.00 2015-04-17 20:52:02.875 107 12491.67 166.97 54676.72 88888.00 2015-04-17 20:52:03.000 107 12491.65 166.97 54676.70 88888.00 2015-04-17 20:52:03.125 107 12491.67 167.00 54676.70 88888.00 2015-04-17 20:52:03.250 107 12491.65 166.97 54676.70 88888.00 2015-04-17 20:52:03.375 107 12491.62 166.97 54676.70 88888.00 2015-04-17 20:52:03.500 107 12491.62 166.97 54676.68 88888.00 2015-04-17 20:52:03.625 107 12491.70 166.97 54676.68 88888.00 2015-04-17 20:52:03.750 107 12491.65 167.00 54676.70 88888.00 2015-04-17 20:52:03.875 107 12491.65 167.00 54676.70 88888.00 2015-04-17 20:52:04.000 107 12491.62 167.00 54676.68 88888.00 2015-04-17 20:52:04.125 107 12491.58 166.95 54676.70 88888.00 2015-04-17 20:52:04.250 107 12491.50 166.93 54676.70 88888.00 2015-04-17 20:52:04.375 107 12491.48 166.95 54676.68 88888.00 2015-04-17 20:52:04.500 107 12491.50 166.93 54676.70 88888.00 2015-04-17 20:52:04.625 107 12491.50 166.95 54676.70 88888.00 2015-04-17 20:52:04.750 107 12491.42 166.95 54676.70 88888.00 2015-04-17 20:52:04.875 107 12491.38 166.93 54676.70 88888.00 2015-04-17 20:52:05.000 107 12491.40 166.93 54676.68 88888.00 2015-04-17 20:52:05.125 107 12491.42 166.95 54676.68 88888.00 2015-04-17 20:52:05.250 107 12491.35 166.93 54676.68 88888.00 2015-04-17 20:52:05.375 107 12491.33 166.90 54676.68 88888.00 2015-04-17 20:52:05.500 107 12491.27 166.90 54676.68 88888.00 2015-04-17 20:52:05.625 107 12491.20 166.90 54676.68 88888.00 2015-04-17 20:52:05.750 107 12491.20 166.90 54676.65 88888.00 2015-04-17 20:52:05.875 107 12491.20 166.90 54676.70 88888.00 2015-04-17 20:52:06.000 107 12491.15 166.93 54676.68 88888.00 2015-04-17 20:52:06.125 107 12491.12 166.93 54676.68 88888.00 2015-04-17 20:52:06.250 107 12491.15 166.88 54676.70 88888.00 2015-04-17 20:52:06.375 107 12491.10 166.88 54676.70 88888.00 2015-04-17 20:52:06.500 107 12491.05 166.88 54676.70 88888.00 2015-04-17 20:52:06.625 107 12491.08 166.85 54676.68 88888.00 2015-04-17 20:52:06.750 107 12491.05 166.85 54676.70 88888.00 2015-04-17 20:52:06.875 107 12491.05 166.85 54676.70 88888.00 2015-04-17 20:52:07.000 107 12491.00 166.85 54676.68 88888.00 2015-04-17 20:52:07.125 107 12490.95 166.85 54676.68 88888.00 2015-04-17 20:52:07.250 107 12490.95 166.85 54676.68 88888.00 2015-04-17 20:52:07.375 107 12490.95 166.85 54676.68 88888.00 2015-04-17 20:52:07.500 107 12490.90 166.85 54676.68 88888.00 2015-04-17 20:52:07.625 107 12490.85 166.85 54676.65 88888.00 2015-04-17 20:52:07.750 107 12490.85 166.82 54676.65 88888.00 2015-04-17 20:52:07.875 107 12490.83 166.80 54676.70 88888.00 2015-04-17 20:52:08.000 107 12490.80 166.80 54676.70 88888.00 2015-04-17 20:52:08.125 107 12490.77 166.82 54676.68 88888.00 2015-04-17 20:52:08.250 107 12490.65 166.78 54676.70 88888.00 2015-04-17 20:52:08.375 107 12490.70 166.78 54676.72 88888.00 2015-04-17 20:52:08.500 107 12490.73 166.78 54676.75 88888.00 2015-04-17 20:52:08.625 107 12490.67 166.78 54676.72 88888.00 2015-04-17 20:52:08.750 107 12490.62 166.80 54676.75 88888.00 2015-04-17 20:52:08.875 107 12490.60 166.80 54676.72 88888.00 2015-04-17 20:52:09.000 107 12490.58 166.80 54676.70 88888.00 2015-04-17 20:52:09.125 107 12490.58 166.80 54676.72 88888.00 2015-04-17 20:52:09.250 107 12490.52 166.78 54676.70 88888.00 2015-04-17 20:52:09.375 107 12490.45 166.75 54676.70 88888.00 2015-04-17 20:52:09.500 107 12490.42 166.78 54676.68 88888.00 2015-04-17 20:52:09.625 107 12490.40 166.78 54676.68 88888.00 2015-04-17 20:52:09.750 107 12490.40 166.80 54676.68 88888.00 2015-04-17 20:52:09.875 107 12490.42 166.78 54676.70 88888.00 2015-04-17 20:52:10.000 107 12490.40 166.80 54676.70 88888.00 2015-04-17 20:52:10.125 107 12490.35 166.80 54676.70 88888.00 2015-04-17 20:52:10.250 107 12490.27 166.80 54676.70 88888.00 2015-04-17 20:52:10.375 107 12490.25 166.80 54676.70 88888.00 2015-04-17 20:52:10.500 107 12490.23 166.82 54676.72 88888.00 2015-04-17 20:52:10.625 107 12490.25 166.80 54676.70 88888.00 2015-04-17 20:52:10.750 107 12490.27 166.78 54676.68 88888.00 2015-04-17 20:52:10.875 107 12490.25 166.80 54676.70 88888.00 2015-04-17 20:52:11.000 107 12490.15 166.80 54676.70 88888.00 2015-04-17 20:52:11.125 107 12490.08 166.85 54676.70 88888.00 2015-04-17 20:52:11.250 107 12490.02 166.80 54676.70 88888.00 2015-04-17 20:52:11.375 107 12490.08 166.78 54676.68 88888.00 2015-04-17 20:52:11.500 107 12490.05 166.80 54676.70 88888.00 2015-04-17 20:52:11.625 107 12489.95 166.80 54676.72 88888.00 2015-04-17 20:52:11.750 107 12489.92 166.80 54676.75 88888.00 2015-04-17 20:52:11.875 107 12489.92 166.80 54676.78 88888.00 2015-04-17 20:52:12.000 107 12489.90 166.80 54676.72 88888.00 2015-04-17 20:52:12.125 107 12489.88 166.78 54676.75 88888.00 2015-04-17 20:52:12.250 107 12489.80 166.75 54676.72 88888.00 2015-04-17 20:52:12.375 107 12489.75 166.75 54676.68 88888.00 2015-04-17 20:52:12.500 107 12489.73 166.78 54676.70 88888.00 2015-04-17 20:52:12.625 107 12489.73 166.80 54676.72 88888.00 2015-04-17 20:52:12.750 107 12489.75 166.80 54676.70 88888.00 2015-04-17 20:52:12.875 107 12489.77 166.78 54676.70 88888.00 2015-04-17 20:52:13.000 107 12489.70 166.80 54676.75 88888.00 2015-04-17 20:52:13.125 107 12489.67 166.82 54676.72 88888.00 2015-04-17 20:52:13.250 107 12489.70 166.82 54676.70 88888.00 2015-04-17 20:52:13.375 107 12489.73 166.85 54676.70 88888.00 2015-04-17 20:52:13.500 107 12489.70 166.88 54676.70 88888.00 2015-04-17 20:52:13.625 107 12489.58 166.88 54676.70 88888.00 2015-04-17 20:52:13.750 107 12489.55 166.93 54676.75 88888.00 2015-04-17 20:52:13.875 107 12489.52 166.90 54676.72 88888.00 2015-04-17 20:52:14.000 107 12489.48 166.90 54676.68 88888.00 2015-04-17 20:52:14.125 107 12489.35 166.88 54676.70 88888.00 2015-04-17 20:52:14.250 107 12489.27 166.85 54676.70 88888.00 2015-04-17 20:52:14.375 107 12489.30 166.88 54676.72 88888.00 2015-04-17 20:52:14.500 107 12489.30 166.88 54676.72 88888.00 2015-04-17 20:52:14.625 107 12489.25 166.90 54676.70 88888.00 2015-04-17 20:52:14.750 107 12489.23 166.93 54676.70 88888.00 2015-04-17 20:52:14.875 107 12489.20 166.90 54676.68 88888.00 2015-04-17 20:52:15.000 107 12489.12 166.88 54676.65 88888.00 2015-04-17 20:52:15.125 107 12489.10 166.90 54676.65 88888.00 2015-04-17 20:52:15.250 107 12489.08 166.93 54676.65 88888.00 2015-04-17 20:52:15.375 107 12489.12 166.93 54676.65 88888.00 2015-04-17 20:52:15.500 107 12489.15 166.90 54676.65 88888.00 2015-04-17 20:52:15.625 107 12489.15 166.90 54676.65 88888.00 2015-04-17 20:52:15.750 107 12489.17 166.88 54676.65 88888.00 2015-04-17 20:52:15.875 107 12489.12 166.90 54676.65 88888.00 2015-04-17 20:52:16.000 107 12489.10 166.90 54676.65 88888.00 2015-04-17 20:52:16.125 107 12489.08 166.90 54676.65 88888.00 2015-04-17 20:52:16.250 107 12489.12 166.93 54676.65 88888.00 2015-04-17 20:52:16.375 107 12489.12 166.90 54676.65 88888.00 2015-04-17 20:52:16.500 107 12489.05 166.93 54676.65 88888.00 2015-04-17 20:52:16.625 107 12488.95 166.93 54676.60 88888.00 2015-04-17 20:52:16.750 107 12488.95 166.93 54676.60 88888.00 2015-04-17 20:52:16.875 107 12489.00 166.95 54676.57 88888.00 2015-04-17 20:52:17.000 107 12488.98 166.97 54676.60 88888.00 2015-04-17 20:52:17.125 107 12488.92 166.93 54676.60 88888.00 2015-04-17 20:52:17.250 107 12488.83 166.93 54676.60 88888.00 2015-04-17 20:52:17.375 107 12488.88 166.95 54676.60 88888.00 2015-04-17 20:52:17.500 107 12488.90 166.95 54676.57 88888.00 2015-04-17 20:52:17.625 107 12488.88 166.95 54676.60 88888.00 2015-04-17 20:52:17.750 107 12488.85 166.95 54676.57 88888.00 2015-04-17 20:52:17.875 107 12488.85 166.95 54676.57 88888.00 2015-04-17 20:52:18.000 107 12488.88 166.97 54676.57 88888.00 2015-04-17 20:52:18.125 107 12488.88 166.97 54676.55 88888.00 2015-04-17 20:52:18.250 107 12488.88 166.97 54676.57 88888.00 2015-04-17 20:52:18.375 107 12488.85 166.97 54676.57 88888.00 2015-04-17 20:52:18.500 107 12488.83 166.97 54676.60 88888.00 2015-04-17 20:52:18.625 107 12488.83 166.97 54676.60 88888.00 2015-04-17 20:52:18.750 107 12488.77 167.03 54676.57 88888.00 2015-04-17 20:52:18.875 107 12488.80 167.00 54676.57 88888.00 2015-04-17 20:52:19.000 107 12488.80 167.03 54676.53 88888.00 2015-04-17 20:52:19.125 107 12488.75 167.03 54676.53 88888.00 2015-04-17 20:52:19.250 107 12488.77 167.03 54676.53 88888.00 2015-04-17 20:52:19.375 107 12488.83 167.03 54676.55 88888.00 2015-04-17 20:52:19.500 107 12488.83 167.03 54676.53 88888.00 2015-04-17 20:52:19.625 107 12488.73 167.03 54676.53 88888.00 2015-04-17 20:52:19.750 107 12488.70 167.03 54676.53 88888.00 2015-04-17 20:52:19.875 107 12488.80 167.05 54676.53 88888.00 2015-04-17 20:52:20.000 107 12488.88 167.07 54676.50 88888.00 2015-04-17 20:52:20.125 107 12488.80 167.05 54676.53 88888.00 2015-04-17 20:52:20.250 107 12488.70 167.03 54676.53 88888.00 2015-04-17 20:52:20.375 107 12488.75 167.05 54676.50 88888.00 2015-04-17 20:52:20.500 107 12488.80 167.03 54676.45 88888.00 2015-04-17 20:52:20.625 107 12488.80 167.00 54676.45 88888.00 2015-04-17 20:52:20.750 107 12488.83 167.05 54676.45 88888.00 2015-04-17 20:52:20.875 107 12488.77 167.07 54676.45 88888.00 2015-04-17 20:52:21.000 107 12488.73 167.07 54676.40 88888.00 2015-04-17 20:52:21.125 107 12488.67 167.05 54676.40 88888.00 2015-04-17 20:52:21.250 107 12488.67 167.07 54676.43 88888.00 2015-04-17 20:52:21.375 107 12488.75 167.07 54676.43 88888.00 2015-04-17 20:52:21.500 107 12488.77 167.07 54676.43 88888.00 2015-04-17 20:52:21.625 107 12488.75 167.07 54676.43 88888.00 2015-04-17 20:52:21.750 107 12488.73 167.05 54676.40 88888.00 2015-04-17 20:52:21.875 107 12488.70 167.05 54676.38 88888.00 2015-04-17 20:52:22.000 107 12488.70 167.10 54676.38 88888.00 2015-04-17 20:52:22.125 107 12488.75 167.12 54676.40 88888.00 2015-04-17 20:52:22.250 107 12488.70 167.07 54676.40 88888.00 2015-04-17 20:52:22.375 107 12488.67 167.07 54676.40 88888.00 2015-04-17 20:52:22.500 107 12488.67 167.07 54676.40 88888.00 2015-04-17 20:52:22.625 107 12488.67 167.07 54676.38 88888.00 2015-04-17 20:52:22.750 107 12488.62 167.10 54676.38 88888.00 2015-04-17 20:52:22.875 107 12488.62 167.10 54676.30 88888.00 2015-04-17 20:52:23.000 107 12488.67 167.07 54676.30 88888.00 2015-04-17 20:52:23.125 107 12488.70 167.10 54676.32 88888.00 2015-04-17 20:52:23.250 107 12488.70 167.12 54676.35 88888.00 2015-04-17 20:52:23.375 107 12488.75 167.12 54676.30 88888.00 2015-04-17 20:52:23.500 107 12488.77 167.12 54676.30 88888.00 2015-04-17 20:52:23.625 107 12488.75 167.12 54676.30 88888.00 2015-04-17 20:52:23.750 107 12488.67 167.12 54676.32 88888.00 2015-04-17 20:52:23.875 107 12488.70 167.12 54676.30 88888.00 2015-04-17 20:52:24.000 107 12488.73 167.15 54676.30 88888.00 2015-04-17 20:52:24.125 107 12488.70 167.12 54676.30 88888.00 2015-04-17 20:52:24.250 107 12488.60 167.12 54676.28 88888.00 2015-04-17 20:52:24.375 107 12488.58 167.15 54676.28 88888.00 2015-04-17 20:52:24.500 107 12488.62 167.15 54676.25 88888.00 2015-04-17 20:52:24.625 107 12488.67 167.15 54676.25 88888.00 2015-04-17 20:52:24.750 107 12488.70 167.18 54676.22 88888.00 2015-04-17 20:52:24.875 107 12488.70 167.18 54676.22 88888.00 2015-04-17 20:52:25.000 107 12488.70 167.20 54676.22 88888.00 2015-04-17 20:52:25.125 107 12488.70 167.20 54676.25 88888.00 2015-04-17 20:52:25.250 107 12488.65 167.15 54676.22 88888.00 2015-04-17 20:52:25.375 107 12488.70 167.15 54676.20 88888.00 2015-04-17 20:52:25.500 107 12488.73 167.15 54676.20 88888.00 2015-04-17 20:52:25.625 107 12488.75 167.12 54676.22 88888.00 2015-04-17 20:52:25.750 107 12488.73 167.15 54676.18 88888.00 2015-04-17 20:52:25.875 107 12488.62 167.15 54676.15 88888.00 2015-04-17 20:52:26.000 107 12488.55 167.15 54676.15 88888.00 2015-04-17 20:52:26.125 107 12488.60 167.15 54676.18 88888.00 2015-04-17 20:52:26.250 107 12488.67 167.15 54676.18 88888.00 2015-04-17 20:52:26.375 107 12488.75 167.20 54676.15 88888.00 2015-04-17 20:52:26.500 107 12488.80 167.20 54676.12 88888.00 2015-04-17 20:52:26.625 107 12488.77 167.15 54676.12 88888.00 2015-04-17 20:52:26.750 107 12488.73 167.12 54676.12 88888.00 2015-04-17 20:52:26.875 107 12488.73 167.12 54676.15 88888.00 2015-04-17 20:52:27.000 107 12488.73 167.15 54676.12 88888.00 2015-04-17 20:52:27.125 107 12488.75 167.15 54676.10 88888.00 2015-04-17 20:52:27.250 107 12488.83 167.15 54676.07 88888.00 2015-04-17 20:52:27.375 107 12488.83 167.18 54676.05 88888.00 2015-04-17 20:52:27.500 107 12488.77 167.18 54676.05 88888.00 2015-04-17 20:52:27.625 107 12488.75 167.20 54676.05 88888.00 2015-04-17 20:52:27.750 107 12488.77 167.20 54676.05 88888.00 2015-04-17 20:52:27.875 107 12488.80 167.18 54676.05 88888.00 2015-04-17 20:52:28.000 107 12488.83 167.15 54676.03 88888.00 2015-04-17 20:52:28.125 107 12488.88 167.18 54676.03 88888.00 2015-04-17 20:52:28.250 107 12488.83 167.15 54676.05 88888.00 2015-04-17 20:52:28.375 107 12488.80 167.18 54676.03 88888.00 2015-04-17 20:52:28.500 107 12488.80 167.15 54676.03 88888.00 2015-04-17 20:52:28.625 107 12488.80 167.15 54676.03 88888.00 2015-04-17 20:52:28.750 107 12488.85 167.15 54676.00 88888.00 2015-04-17 20:52:28.875 107 12488.85 167.15 54676.03 88888.00 2015-04-17 20:52:29.000 107 12488.77 167.15 54675.97 88888.00 2015-04-17 20:52:29.125 107 12488.77 167.15 54675.97 88888.00 2015-04-17 20:52:29.250 107 12488.75 167.12 54676.00 88888.00 2015-04-17 20:52:29.375 107 12488.77 167.12 54676.00 88888.00 2015-04-17 20:52:29.500 107 12488.83 167.12 54676.00 88888.00 2015-04-17 20:52:29.625 107 12488.85 167.10 54675.97 88888.00 2015-04-17 20:52:29.750 107 12488.85 167.12 54675.95 88888.00 2015-04-17 20:52:29.875 107 12488.88 167.12 54675.95 88888.00 2015-04-17 20:52:30.000 107 12488.85 167.10 54675.95 88888.00 2015-04-17 20:52:30.125 107 12488.83 167.07 54675.97 88888.00 2015-04-17 20:52:30.250 107 12488.83 167.05 54675.97 88888.00 2015-04-17 20:52:30.375 107 12488.83 167.05 54675.95 88888.00 2015-04-17 20:52:30.500 107 12488.80 167.07 54675.93 88888.00 2015-04-17 20:52:30.625 107 12488.77 167.05 54675.93 88888.00 2015-04-17 20:52:30.750 107 12488.75 167.05 54675.90 88888.00 2015-04-17 20:52:30.875 107 12488.75 167.05 54675.93 88888.00 2015-04-17 20:52:31.000 107 12488.80 167.05 54675.93 88888.00 2015-04-17 20:52:31.125 107 12488.83 167.03 54675.97 88888.00 2015-04-17 20:52:31.250 107 12488.83 166.97 54675.93 88888.00 2015-04-17 20:52:31.375 107 12488.88 166.97 54675.88 88888.00 2015-04-17 20:52:31.500 107 12488.88 166.97 54675.88 88888.00 2015-04-17 20:52:31.625 107 12488.80 166.97 54675.88 88888.00 2015-04-17 20:52:31.750 107 12488.77 166.97 54675.88 88888.00 2015-04-17 20:52:31.875 107 12488.75 166.97 54675.85 88888.00 2015-04-17 20:52:32.000 107 12488.80 166.95 54675.90 88888.00 2015-04-17 20:52:32.125 107 12488.80 166.93 54675.88 88888.00 2015-04-17 20:52:32.250 107 12488.80 166.88 54675.88 88888.00 2015-04-17 20:52:32.375 107 12488.80 166.90 54675.88 88888.00 2015-04-17 20:52:32.500 107 12488.77 166.90 54675.88 88888.00 2015-04-17 20:52:32.625 107 12488.80 166.85 54675.85 88888.00 2015-04-17 20:52:32.750 107 12488.80 166.85 54675.88 88888.00 2015-04-17 20:52:32.875 107 12488.80 166.80 54675.85 88888.00 2015-04-17 20:52:33.000 107 12488.83 166.80 54675.82 88888.00 2015-04-17 20:52:33.125 107 12488.80 166.82 54675.80 88888.00 2015-04-17 20:52:33.250 107 12488.80 166.80 54675.80 88888.00 2015-04-17 20:52:33.375 107 12488.83 166.75 54675.82 88888.00 2015-04-17 20:52:33.500 107 12488.83 166.75 54675.80 88888.00 2015-04-17 20:52:33.625 107 12488.85 166.72 54675.78 88888.00 2015-04-17 20:52:33.750 107 12488.80 166.70 54675.75 88888.00 2015-04-17 20:52:33.875 107 12488.73 166.70 54675.75 88888.00 2015-04-17 20:52:34.000 107 12488.67 166.70 54675.75 88888.00 2015-04-17 20:52:34.125 107 12488.70 166.68 54675.75 88888.00 2015-04-17 20:52:34.250 107 12488.75 166.68 54675.80 88888.00 2015-04-17 20:52:34.375 107 12488.77 166.70 54675.80 88888.00 2015-04-17 20:52:34.500 107 12488.70 166.68 54675.80 88888.00 2015-04-17 20:52:34.625 107 12488.73 166.65 54675.78 88888.00 2015-04-17 20:52:34.750 107 12488.77 166.65 54675.75 88888.00 2015-04-17 20:52:34.875 107 12488.75 166.62 54675.75 88888.00 2015-04-17 20:52:35.000 107 12488.75 166.60 54675.72 88888.00 2015-04-17 20:52:35.125 107 12488.77 166.60 54675.78 88888.00 2015-04-17 20:52:35.250 107 12488.80 166.57 54675.75 88888.00 2015-04-17 20:52:35.375 107 12488.80 166.57 54675.72 88888.00 2015-04-17 20:52:35.500 107 12488.77 166.57 54675.72 88888.00 2015-04-17 20:52:35.625 107 12488.73 166.53 54675.75 88888.00 2015-04-17 20:52:35.750 107 12488.70 166.55 54675.75 88888.00 2015-04-17 20:52:35.875 107 12488.70 166.50 54675.72 88888.00 2015-04-17 20:52:36.000 107 12488.75 166.50 54675.70 88888.00 2015-04-17 20:52:36.125 107 12488.77 166.50 54675.72 88888.00 2015-04-17 20:52:36.250 107 12488.77 166.47 54675.70 88888.00 2015-04-17 20:52:36.375 107 12488.80 166.50 54675.70 88888.00 2015-04-17 20:52:36.500 107 12488.83 166.50 54675.65 88888.00 2015-04-17 20:52:36.625 107 12488.77 166.47 54675.65 88888.00 2015-04-17 20:52:36.750 107 12488.77 166.43 54675.65 88888.00 2015-04-17 20:52:36.875 107 12488.77 166.40 54675.65 88888.00 2015-04-17 20:52:37.000 107 12488.75 166.40 54675.62 88888.00 2015-04-17 20:52:37.125 107 12488.75 166.40 54675.60 88888.00 2015-04-17 20:52:37.250 107 12488.83 166.38 54675.60 88888.00 2015-04-17 20:52:37.375 107 12488.90 166.38 54675.60 88888.00 2015-04-17 20:52:37.500 107 12488.88 166.38 54675.60 88888.00 2015-04-17 20:52:37.625 107 12488.90 166.38 54675.62 88888.00 2015-04-17 20:52:37.750 107 12488.90 166.38 54675.60 88888.00 2015-04-17 20:52:37.875 107 12488.90 166.32 54675.57 88888.00 2015-04-17 20:52:38.000 107 12488.92 166.28 54675.53 88888.00 2015-04-17 20:52:38.125 107 12488.88 166.28 54675.53 88888.00 2015-04-17 20:52:38.250 107 12488.90 166.25 54675.55 88888.00 2015-04-17 20:52:38.375 107 12489.00 166.25 54675.55 88888.00 2015-04-17 20:52:38.500 107 12489.05 166.22 54675.50 88888.00 2015-04-17 20:52:38.625 107 12488.98 166.20 54675.47 88888.00 2015-04-17 20:52:38.750 107 12489.00 166.20 54675.53 88888.00 2015-04-17 20:52:38.875 107 12489.08 166.20 54675.53 88888.00 2015-04-17 20:52:39.000 107 12489.10 166.20 54675.50 88888.00 2015-04-17 20:52:39.125 107 12489.10 166.18 54675.47 88888.00 2015-04-17 20:52:39.250 107 12489.12 166.12 54675.45 88888.00 2015-04-17 20:52:39.375 107 12489.10 166.10 54675.45 88888.00 2015-04-17 20:52:39.500 107 12489.15 166.10 54675.45 88888.00 2015-04-17 20:52:39.625 107 12489.20 166.12 54675.45 88888.00 2015-04-17 20:52:39.750 107 12489.17 166.10 54675.43 88888.00 2015-04-17 20:52:39.875 107 12489.15 166.12 54675.43 88888.00 2015-04-17 20:52:40.000 107 12489.10 166.10 54675.38 88888.00 2015-04-17 20:52:40.125 107 12489.12 166.07 54675.38 88888.00 2015-04-17 20:52:40.250 107 12489.23 166.07 54675.40 88888.00 2015-04-17 20:52:40.375 107 12489.25 166.10 54675.43 88888.00 2015-04-17 20:52:40.500 107 12489.20 166.07 54675.35 88888.00 2015-04-17 20:52:40.625 107 12489.20 166.03 54675.35 88888.00 2015-04-17 20:52:40.750 107 12489.20 166.07 54675.35 88888.00 2015-04-17 20:52:40.875 107 12489.17 166.07 54675.35 88888.00 2015-04-17 20:52:41.000 107 12489.23 166.03 54675.35 88888.00 2015-04-17 20:52:41.125 107 12489.27 166.03 54675.35 88888.00 2015-04-17 20:52:41.250 107 12489.25 166.00 54675.32 88888.00 2015-04-17 20:52:41.375 107 12489.25 166.05 54675.32 88888.00 2015-04-17 20:52:41.500 107 12489.27 166.03 54675.32 88888.00 2015-04-17 20:52:41.625 107 12489.33 165.97 54675.28 88888.00 2015-04-17 20:52:41.750 107 12489.30 165.97 54675.28 88888.00 2015-04-17 20:52:41.875 107 12489.33 165.97 54675.25 88888.00 2015-04-17 20:52:42.000 107 12489.33 165.97 54675.28 88888.00 2015-04-17 20:52:42.125 107 12489.35 166.00 54675.28 88888.00 2015-04-17 20:52:42.250 107 12489.40 165.95 54675.28 88888.00 2015-04-17 20:52:42.375 107 12489.50 165.90 54675.25 88888.00 2015-04-17 20:52:42.500 107 12489.55 165.93 54675.22 88888.00 2015-04-17 20:52:42.625 107 12489.50 165.95 54675.22 88888.00 2015-04-17 20:52:42.750 107 12489.55 165.95 54675.22 88888.00 2015-04-17 20:52:42.875 107 12489.58 165.93 54675.20 88888.00 2015-04-17 20:52:43.000 107 12489.55 165.93 54675.18 88888.00 2015-04-17 20:52:43.125 107 12489.52 165.95 54675.20 88888.00 2015-04-17 20:52:43.250 107 12489.55 165.95 54675.20 88888.00 2015-04-17 20:52:43.375 107 12489.58 165.93 54675.18 88888.00 2015-04-17 20:52:43.500 107 12489.65 165.90 54675.15 88888.00 2015-04-17 20:52:43.625 107 12489.75 165.88 54675.12 88888.00 2015-04-17 20:52:43.750 107 12489.75 165.90 54675.10 88888.00 2015-04-17 20:52:43.875 107 12489.70 165.88 54675.12 88888.00 2015-04-17 20:52:44.000 107 12489.70 165.88 54675.10 88888.00 2015-04-17 20:52:44.125 107 12489.70 165.88 54675.12 88888.00 2015-04-17 20:52:44.250 107 12489.65 165.85 54675.10 88888.00 2015-04-17 20:52:44.375 107 12489.70 165.82 54675.10 88888.00 2015-04-17 20:52:44.500 107 12489.75 165.82 54675.05 88888.00 2015-04-17 20:52:44.625 107 12489.75 165.82 54675.05 88888.00 2015-04-17 20:52:44.750 107 12489.83 165.82 54675.05 88888.00 2015-04-17 20:52:44.875 107 12489.85 165.82 54675.05 88888.00 2015-04-17 20:52:45.000 107 12489.90 165.78 54675.03 88888.00 2015-04-17 20:52:45.125 107 12489.92 165.78 54675.03 88888.00 2015-04-17 20:52:45.250 107 12489.90 165.80 54675.00 88888.00 2015-04-17 20:52:45.375 107 12489.90 165.80 54675.03 88888.00 2015-04-17 20:52:45.500 107 12489.92 165.82 54675.05 88888.00 2015-04-17 20:52:45.625 107 12489.95 165.82 54675.03 88888.00 2015-04-17 20:52:45.750 107 12489.98 165.80 54675.03 88888.00 2015-04-17 20:52:45.875 107 12489.88 165.82 54674.97 88888.00 2015-04-17 20:52:46.000 107 12489.90 165.82 54675.00 88888.00 2015-04-17 20:52:46.125 107 12489.92 165.80 54675.00 88888.00 2015-04-17 20:52:46.250 107 12489.98 165.78 54674.97 88888.00 2015-04-17 20:52:46.375 107 12490.00 165.75 54674.95 88888.00 2015-04-17 20:52:46.500 107 12489.95 165.78 54674.97 88888.00 2015-04-17 20:52:46.625 107 12489.98 165.80 54674.97 88888.00 2015-04-17 20:52:46.750 107 12490.02 165.80 54674.97 88888.00 2015-04-17 20:52:46.875 107 12490.02 165.78 54674.97 88888.00 2015-04-17 20:52:47.000 107 12490.05 165.78 54674.93 88888.00 2015-04-17 20:52:47.125 107 12490.05 165.78 54674.95 88888.00 2015-04-17 20:52:47.250 107 12490.08 165.82 54674.95 88888.00 2015-04-17 20:52:47.375 107 12490.02 165.78 54674.97 88888.00 2015-04-17 20:52:47.500 107 12490.05 165.78 54674.95 88888.00 2015-04-17 20:52:47.625 107 12490.05 165.80 54674.93 88888.00 2015-04-17 20:52:47.750 107 12490.05 165.82 54674.95 88888.00 2015-04-17 20:52:47.875 107 12490.08 165.82 54674.93 88888.00 2015-04-17 20:52:48.000 107 12490.12 165.78 54674.93 88888.00 2015-04-17 20:52:48.125 107 12490.10 165.75 54674.93 88888.00 2015-04-17 20:52:48.250 107 12490.05 165.80 54674.95 88888.00 2015-04-17 20:52:48.375 107 12490.08 165.85 54674.97 88888.00 2015-04-17 20:52:48.500 107 12490.12 165.85 54674.95 88888.00 2015-04-17 20:52:48.625 107 12490.17 165.85 54674.93 88888.00 2015-04-17 20:52:48.750 107 12490.20 165.80 54674.93 88888.00 2015-04-17 20:52:48.875 107 12490.17 165.78 54674.93 88888.00 2015-04-17 20:52:49.000 107 12490.17 165.78 54674.93 88888.00 2015-04-17 20:52:49.125 107 12490.15 165.80 54674.93 88888.00 2015-04-17 20:52:49.250 107 12490.08 165.80 54674.90 88888.00 2015-04-17 20:52:49.375 107 12490.12 165.80 54674.90 88888.00 2015-04-17 20:52:49.500 107 12490.17 165.82 54674.90 88888.00 2015-04-17 20:52:49.625 107 12490.17 165.82 54674.93 88888.00 2015-04-17 20:52:49.750 107 12490.12 165.85 54674.93 88888.00 2015-04-17 20:52:49.875 107 12490.08 165.88 54674.95 88888.00 2015-04-17 20:52:50.000 107 12490.15 165.88 54674.88 88888.00 2015-04-17 20:52:50.125 107 12490.17 165.85 54674.88 88888.00 2015-04-17 20:52:50.250 107 12490.12 165.88 54674.90 88888.00 2015-04-17 20:52:50.375 107 12490.15 165.90 54674.88 88888.00 2015-04-17 20:52:50.500 107 12490.08 165.90 54674.88 88888.00 2015-04-17 20:52:50.625 107 12490.05 165.90 54674.88 88888.00 2015-04-17 20:52:50.750 107 12490.02 165.90 54674.90 88888.00 2015-04-17 20:52:50.875 107 12489.95 165.90 54674.88 88888.00 2015-04-17 20:52:51.000 107 12489.95 165.93 54674.85 88888.00 2015-04-17 20:52:51.125 107 12489.85 165.93 54674.88 88888.00 2015-04-17 20:52:51.250 107 12489.83 165.90 54674.88 88888.00 2015-04-17 20:52:51.375 107 12489.85 165.95 54674.85 88888.00 2015-04-17 20:52:51.500 107 12489.90 165.97 54674.85 88888.00 2015-04-17 20:52:51.625 107 12489.92 165.97 54674.85 88888.00 2015-04-17 20:52:51.750 107 12489.92 165.95 54674.82 88888.00 2015-04-17 20:52:51.875 107 12489.88 165.97 54674.82 88888.00 2015-04-17 20:52:52.000 107 12489.77 165.97 54674.82 88888.00 2015-04-17 20:52:52.125 107 12489.83 166.00 54674.82 88888.00 2015-04-17 20:52:52.250 107 12489.83 166.00 54674.82 88888.00 2015-04-17 20:52:52.375 107 12489.83 166.03 54674.82 88888.00 2015-04-17 20:52:52.500 107 12489.73 166.00 54674.85 88888.00 2015-04-17 20:52:52.625 107 12489.70 166.03 54674.85 88888.00 2015-04-17 20:52:52.750 107 12489.80 166.05 54674.82 88888.00 2015-04-17 20:52:52.875 107 12489.85 166.05 54674.82 88888.00 2015-04-17 20:52:53.000 107 12489.83 166.05 54674.80 88888.00 2015-04-17 20:52:53.125 107 12489.83 166.05 54674.82 88888.00 2015-04-17 20:52:53.250 107 12489.77 166.07 54674.80 88888.00 2015-04-17 20:52:53.375 107 12489.67 166.12 54674.85 88888.00 2015-04-17 20:52:53.500 107 12489.65 166.12 54674.82 88888.00 2015-04-17 20:52:53.625 107 12489.67 166.12 54674.80 88888.00 2015-04-17 20:52:53.750 107 12489.70 166.12 54674.80 88888.00 2015-04-17 20:52:53.875 107 12489.67 166.12 54674.80 88888.00 2015-04-17 20:52:54.000 107 12489.62 166.15 54674.82 88888.00 2015-04-17 20:52:54.125 107 12489.65 166.20 54674.85 88888.00 2015-04-17 20:52:54.250 107 12489.62 166.20 54674.80 88888.00 2015-04-17 20:52:54.375 107 12489.62 166.22 54674.80 88888.00 2015-04-17 20:52:54.500 107 12489.60 166.25 54674.80 88888.00 2015-04-17 20:52:54.625 107 12489.58 166.25 54674.80 88888.00 2015-04-17 20:52:54.750 107 12489.60 166.25 54674.82 88888.00 2015-04-17 20:52:54.875 107 12489.60 166.28 54674.80 88888.00 2015-04-17 20:52:55.000 107 12489.60 166.28 54674.82 88888.00 2015-04-17 20:52:55.125 107 12489.62 166.25 54674.80 88888.00 2015-04-17 20:52:55.250 107 12489.62 166.28 54674.80 88888.00 2015-04-17 20:52:55.375 107 12489.60 166.32 54674.82 88888.00 2015-04-17 20:52:55.500 107 12489.58 166.35 54674.80 88888.00 2015-04-17 20:52:55.625 107 12489.58 166.35 54674.78 88888.00 2015-04-17 20:52:55.750 107 12489.55 166.32 54674.75 88888.00 2015-04-17 20:52:55.875 107 12489.50 166.32 54674.72 88888.00 2015-04-17 20:52:56.000 107 12489.50 166.32 54674.72 88888.00 2015-04-17 20:52:56.125 107 12489.50 166.35 54674.75 88888.00 2015-04-17 20:52:56.250 107 12489.45 166.38 54674.75 88888.00 2015-04-17 20:52:56.375 107 12489.50 166.40 54674.75 88888.00 2015-04-17 20:52:56.500 107 12489.45 166.40 54674.72 88888.00 2015-04-17 20:52:56.625 107 12489.42 166.38 54674.70 88888.00 2015-04-17 20:52:56.750 107 12489.38 166.38 54674.78 88888.00 2015-04-17 20:52:56.875 107 12489.38 166.40 54674.82 88888.00 2015-04-17 20:52:57.000 107 12489.42 166.43 54674.78 88888.00 2015-04-17 20:52:57.125 107 12489.42 166.43 54674.75 88888.00 2015-04-17 20:52:57.250 107 12489.42 166.45 54674.78 88888.00 2015-04-17 20:52:57.375 107 12489.40 166.45 54674.75 88888.00 2015-04-17 20:52:57.500 107 12489.38 166.45 54674.72 88888.00 2015-04-17 20:52:57.625 107 12489.40 166.45 54674.70 88888.00 2015-04-17 20:52:57.750 107 12489.40 166.45 54674.70 88888.00 2015-04-17 20:52:57.875 107 12489.38 166.50 54674.75 88888.00 2015-04-17 20:52:58.000 107 12489.35 166.50 54674.72 88888.00 2015-04-17 20:52:58.125 107 12489.33 166.50 54674.78 88888.00 2015-04-17 20:52:58.250 107 12489.30 166.47 54674.75 88888.00 2015-04-17 20:52:58.375 107 12489.30 166.50 54674.75 88888.00 2015-04-17 20:52:58.500 107 12489.25 166.47 54674.75 88888.00 2015-04-17 20:52:58.625 107 12489.27 166.50 54674.72 88888.00 2015-04-17 20:52:58.750 107 12489.25 166.50 54674.70 88888.00 2015-04-17 20:52:58.875 107 12489.23 166.50 54674.75 88888.00 2015-04-17 20:52:59.000 107 12489.20 166.50 54674.75 88888.00 2015-04-17 20:52:59.125 107 12489.17 166.50 54674.70 88888.00 2015-04-17 20:52:59.250 107 12489.15 166.53 54674.68 88888.00 2015-04-17 20:52:59.375 107 12489.23 166.57 54674.70 88888.00 2015-04-17 20:52:59.500 107 12489.17 166.57 54674.70 88888.00 2015-04-17 20:52:59.625 107 12489.12 166.55 54674.68 88888.00 2015-04-17 20:52:59.750 107 12489.12 166.60 54674.70 88888.00 2015-04-17 20:52:59.875 107 12489.15 166.60 54674.72 88888.00 2015-04-17 20:53:00.000 107 12489.17 166.60 54674.72 88888.00 2015-04-17 20:53:00.125 107 12489.15 166.60 54674.72 88888.00 2015-04-17 20:53:00.250 107 12489.05 166.55 54674.65 88888.00 2015-04-17 20:53:00.375 107 12489.08 166.57 54674.68 88888.00 2015-04-17 20:53:00.500 107 12489.17 166.62 54674.68 88888.00 2015-04-17 20:53:00.625 107 12489.23 166.65 54674.70 88888.00 2015-04-17 20:53:00.750 107 12489.20 166.62 54674.72 88888.00 2015-04-17 20:53:00.875 107 12489.08 166.60 54674.68 88888.00 2015-04-17 20:53:01.000 107 12489.12 166.65 54674.65 88888.00 2015-04-17 20:53:01.125 107 12489.20 166.65 54674.68 88888.00 2015-04-17 20:53:01.250 107 12489.10 166.60 54674.68 88888.00 2015-04-17 20:53:01.375 107 12489.10 166.62 54674.65 88888.00 2015-04-17 20:53:01.500 107 12489.08 166.65 54674.70 88888.00 2015-04-17 20:53:01.625 107 12489.12 166.68 54674.68 88888.00 2015-04-17 20:53:01.750 107 12489.12 166.68 54674.68 88888.00 2015-04-17 20:53:01.875 107 12489.10 166.68 54674.68 88888.00 2015-04-17 20:53:02.000 107 12489.10 166.68 54674.65 88888.00 2015-04-17 20:53:02.125 107 12489.08 166.68 54674.65 88888.00 2015-04-17 20:53:02.250 107 12489.00 166.68 54674.65 88888.00 2015-04-17 20:53:02.375 107 12488.98 166.68 54674.62 88888.00 2015-04-17 20:53:02.500 107 12489.02 166.68 54674.62 88888.00 2015-04-17 20:53:02.625 107 12489.02 166.70 54674.62 88888.00 2015-04-17 20:53:02.750 107 12489.02 166.68 54674.65 88888.00 2015-04-17 20:53:02.875 107 12489.05 166.68 54674.68 88888.00 2015-04-17 20:53:03.000 107 12489.05 166.68 54674.65 88888.00 2015-04-17 20:53:03.125 107 12489.05 166.70 54674.65 88888.00 2015-04-17 20:53:03.250 107 12489.00 166.68 54674.65 88888.00 2015-04-17 20:53:03.375 107 12489.02 166.70 54674.60 88888.00 2015-04-17 20:53:03.500 107 12489.10 166.70 54674.62 88888.00 2015-04-17 20:53:03.625 107 12489.10 166.68 54674.62 88888.00 2015-04-17 20:53:03.750 107 12489.08 166.70 54674.62 88888.00 2015-04-17 20:53:03.875 107 12489.00 166.65 54674.60 88888.00 2015-04-17 20:53:04.000 107 12489.02 166.65 54674.60 88888.00 2015-04-17 20:53:04.125 107 12489.02 166.68 54674.62 88888.00 2015-04-17 20:53:04.250 107 12489.02 166.68 54674.68 88888.00 2015-04-17 20:53:04.375 107 12489.08 166.68 54674.68 88888.00 2015-04-17 20:53:04.500 107 12489.05 166.68 54674.65 88888.00 2015-04-17 20:53:04.625 107 12489.00 166.68 54674.68 88888.00 2015-04-17 20:53:04.750 107 12489.02 166.70 54674.68 88888.00 2015-04-17 20:53:04.875 107 12489.00 166.72 54674.68 88888.00 2015-04-17 20:53:05.000 107 12489.02 166.72 54674.65 88888.00 2015-04-17 20:53:05.125 107 12489.02 166.68 54674.65 88888.00 2015-04-17 20:53:05.250 107 12489.02 166.68 54674.62 88888.00 2015-04-17 20:53:05.375 107 12489.05 166.68 54674.62 88888.00 2015-04-17 20:53:05.500 107 12489.10 166.68 54674.62 88888.00 2015-04-17 20:53:05.625 107 12489.10 166.70 54674.65 88888.00 2015-04-17 20:53:05.750 107 12489.05 166.70 54674.62 88888.00 2015-04-17 20:53:05.875 107 12488.98 166.68 54674.60 88888.00 2015-04-17 20:53:06.000 107 12488.98 166.65 54674.55 88888.00 2015-04-17 20:53:06.125 107 12489.08 166.68 54674.57 88888.00 2015-04-17 20:53:06.250 107 12489.12 166.68 54674.62 88888.00 2015-04-17 20:53:06.375 107 12489.12 166.68 54674.62 88888.00 2015-04-17 20:53:06.500 107 12489.05 166.65 54674.57 88888.00 2015-04-17 20:53:06.625 107 12489.00 166.65 54674.55 88888.00 2015-04-17 20:53:06.750 107 12489.00 166.65 54674.60 88888.00 2015-04-17 20:53:06.875 107 12488.98 166.62 54674.60 88888.00 2015-04-17 20:53:07.000 107 12488.92 166.62 54674.55 88888.00 2015-04-17 20:53:07.125 107 12488.92 166.65 54674.57 88888.00 2015-04-17 20:53:07.250 107 12488.92 166.62 54674.57 88888.00 2015-04-17 20:53:07.375 107 12488.95 166.62 54674.55 88888.00 2015-04-17 20:53:07.500 107 12488.98 166.60 54674.57 88888.00 2015-04-17 20:53:07.625 107 12488.98 166.62 54674.57 88888.00 2015-04-17 20:53:07.750 107 12488.95 166.60 54674.55 88888.00 2015-04-17 20:53:07.875 107 12488.95 166.60 54674.55 88888.00 2015-04-17 20:53:08.000 107 12488.95 166.60 54674.55 88888.00 2015-04-17 20:53:08.125 107 12489.00 166.60 54674.57 88888.00 2015-04-17 20:53:08.250 107 12489.02 166.57 54674.60 88888.00 2015-04-17 20:53:08.375 107 12488.98 166.57 54674.60 88888.00 2015-04-17 20:53:08.500 107 12488.98 166.60 54674.55 88888.00 2015-04-17 20:53:08.625 107 12488.95 166.57 54674.55 88888.00 2015-04-17 20:53:08.750 107 12488.95 166.57 54674.55 88888.00 2015-04-17 20:53:08.875 107 12488.92 166.60 54674.57 88888.00 2015-04-17 20:53:09.000 107 12488.90 166.57 54674.55 88888.00 2015-04-17 20:53:09.125 107 12488.90 166.55 54674.55 88888.00 2015-04-17 20:53:09.250 107 12488.98 166.53 54674.57 88888.00 2015-04-17 20:53:09.375 107 12489.05 166.53 54674.60 88888.00 2015-04-17 20:53:09.500 107 12489.02 166.50 54674.57 88888.00 2015-04-17 20:53:09.625 107 12488.92 166.50 54674.55 88888.00 2015-04-17 20:53:09.750 107 12488.95 166.47 54674.57 88888.00 2015-04-17 20:53:09.875 107 12488.98 166.50 54674.60 88888.00 2015-04-17 20:53:10.000 107 12489.00 166.50 54674.60 88888.00 2015-04-17 20:53:10.125 107 12488.92 166.50 54674.60 88888.00 2015-04-17 20:53:10.250 107 12488.90 166.50 54674.60 88888.00 2015-04-17 20:53:10.375 107 12488.92 166.45 54674.62 88888.00 2015-04-17 20:53:10.500 107 12488.95 166.45 54674.62 88888.00 2015-04-17 20:53:10.625 107 12488.90 166.45 54674.60 88888.00 2015-04-17 20:53:10.750 107 12488.85 166.45 54674.60 88888.00 2015-04-17 20:53:10.875 107 12488.88 166.43 54674.57 88888.00 2015-04-17 20:53:11.000 107 12488.88 166.43 54674.55 88888.00 2015-04-17 20:53:11.125 107 12488.88 166.38 54674.57 88888.00 2015-04-17 20:53:11.250 107 12488.88 166.38 54674.57 88888.00 2015-04-17 20:53:11.375 107 12488.90 166.38 54674.57 88888.00 2015-04-17 20:53:11.500 107 12488.83 166.38 54674.57 88888.00 2015-04-17 20:53:11.625 107 12488.83 166.35 54674.55 88888.00 2015-04-17 20:53:11.750 107 12488.88 166.32 54674.57 88888.00 2015-04-17 20:53:11.875 107 12488.88 166.30 54674.55 88888.00 2015-04-17 20:53:12.000 107 12488.85 166.30 54674.57 88888.00 2015-04-17 20:53:12.125 107 12488.83 166.32 54674.60 88888.00 2015-04-17 20:53:12.250 107 12488.77 166.30 54674.60 88888.00 2015-04-17 20:53:12.375 107 12488.75 166.32 54674.62 88888.00 2015-04-17 20:53:12.500 107 12488.75 166.32 54674.57 88888.00 2015-04-17 20:53:12.625 107 12488.75 166.32 54674.57 88888.00 2015-04-17 20:53:12.750 107 12488.75 166.30 54674.55 88888.00 2015-04-17 20:53:12.875 107 12488.75 166.25 54674.60 88888.00 2015-04-17 20:53:13.000 107 12488.70 166.28 54674.60 88888.00 2015-04-17 20:53:13.125 107 12488.67 166.22 54674.57 88888.00 2015-04-17 20:53:13.250 107 12488.65 166.20 54674.57 88888.00 2015-04-17 20:53:13.375 107 12488.67 166.20 54674.55 88888.00 2015-04-17 20:53:13.500 107 12488.67 166.18 54674.55 88888.00 2015-04-17 20:53:13.625 107 12488.65 166.12 54674.57 88888.00 2015-04-17 20:53:13.750 107 12488.70 166.18 54674.57 88888.00 2015-04-17 20:53:13.875 107 12488.73 166.18 54674.57 88888.00 2015-04-17 20:53:14.000 107 12488.70 166.15 54674.55 88888.00 2015-04-17 20:53:14.125 107 12488.70 166.15 54674.55 88888.00 2015-04-17 20:53:14.250 107 12488.67 166.12 54674.57 88888.00 2015-04-17 20:53:14.375 107 12488.70 166.10 54674.57 88888.00 2015-04-17 20:53:14.500 107 12488.73 166.07 54674.55 88888.00 2015-04-17 20:53:14.625 107 12488.70 166.07 54674.60 88888.00 2015-04-17 20:53:14.750 107 12488.70 166.07 54674.57 88888.00 2015-04-17 20:53:14.875 107 12488.73 166.05 54674.53 88888.00 2015-04-17 20:53:15.000 107 12488.75 166.03 54674.53 88888.00 2015-04-17 20:53:15.125 107 12488.70 165.97 54674.55 88888.00 2015-04-17 20:53:15.250 107 12488.73 166.00 54674.57 88888.00 2015-04-17 20:53:15.375 107 12488.73 166.00 54674.57 88888.00 2015-04-17 20:53:15.500 107 12488.70 166.00 54674.55 88888.00 2015-04-17 20:53:15.625 107 12488.67 166.00 54674.53 88888.00 2015-04-17 20:53:15.750 107 12488.67 165.97 54674.55 88888.00 2015-04-17 20:53:15.875 107 12488.70 165.95 54674.57 88888.00 2015-04-17 20:53:16.000 107 12488.73 165.95 54674.53 88888.00 2015-04-17 20:53:16.125 107 12488.73 165.95 54674.53 88888.00 2015-04-17 20:53:16.250 107 12488.70 165.93 54674.53 88888.00 2015-04-17 20:53:16.375 107 12488.75 165.95 54674.53 88888.00 2015-04-17 20:53:16.500 107 12488.75 165.93 54674.50 88888.00 2015-04-17 20:53:16.625 107 12488.75 165.93 54674.53 88888.00 2015-04-17 20:53:16.750 107 12488.70 165.90 54674.55 88888.00 2015-04-17 20:53:16.875 107 12488.70 165.90 54674.55 88888.00 2015-04-17 20:53:17.000 107 12488.73 165.93 54674.53 88888.00 2015-04-17 20:53:17.125 107 12488.70 165.90 54674.53 88888.00 2015-04-17 20:53:17.250 107 12488.70 165.88 54674.50 88888.00 2015-04-17 20:53:17.375 107 12488.73 165.90 54674.53 88888.00 2015-04-17 20:53:17.500 107 12488.70 165.93 54674.50 88888.00 2015-04-17 20:53:17.625 107 12488.65 165.90 54674.53 88888.00 2015-04-17 20:53:17.750 107 12488.67 165.85 54674.53 88888.00 2015-04-17 20:53:17.875 107 12488.65 165.88 54674.50 88888.00 2015-04-17 20:53:18.000 107 12488.65 165.85 54674.47 88888.00 2015-04-17 20:53:18.125 107 12488.73 165.85 54674.47 88888.00 2015-04-17 20:53:18.250 107 12488.67 165.85 54674.47 88888.00 2015-04-17 20:53:18.375 107 12488.67 165.82 54674.45 88888.00 2015-04-17 20:53:18.500 107 12488.73 165.85 54674.47 88888.00 2015-04-17 20:53:18.625 107 12488.73 165.82 54674.45 88888.00 2015-04-17 20:53:18.750 107 12488.73 165.82 54674.45 88888.00 2015-04-17 20:53:18.875 107 12488.75 165.82 54674.47 88888.00 2015-04-17 20:53:19.000 107 12488.77 165.80 54674.47 88888.00 2015-04-17 20:53:19.125 107 12488.77 165.80 54674.47 88888.00 2015-04-17 20:53:19.250 107 12488.77 165.78 54674.43 88888.00 2015-04-17 20:53:19.375 107 12488.75 165.78 54674.43 88888.00 2015-04-17 20:53:19.500 107 12488.75 165.80 54674.43 88888.00 2015-04-17 20:53:19.625 107 12488.80 165.80 54674.43 88888.00 2015-04-17 20:53:19.750 107 12488.88 165.80 54674.43 88888.00 2015-04-17 20:53:19.875 107 12488.83 165.82 54674.43 88888.00 2015-04-17 20:53:20.000 107 12488.80 165.80 54674.40 88888.00 2015-04-17 20:53:20.125 107 12488.80 165.80 54674.40 88888.00 2015-04-17 20:53:20.250 107 12488.75 165.80 54674.40 88888.00 2015-04-17 20:53:20.375 107 12488.85 165.80 54674.40 88888.00 2015-04-17 20:53:20.500 107 12488.90 165.78 54674.43 88888.00 2015-04-17 20:53:20.625 107 12488.88 165.80 54674.40 88888.00 2015-04-17 20:53:20.750 107 12488.83 165.80 54674.40 88888.00 2015-04-17 20:53:20.875 107 12488.88 165.80 54674.38 88888.00 2015-04-17 20:53:21.000 107 12488.92 165.82 54674.35 88888.00 2015-04-17 20:53:21.125 107 12488.95 165.80 54674.38 88888.00 2015-04-17 20:53:21.250 107 12488.90 165.80 54674.38 88888.00 2015-04-17 20:53:21.375 107 12488.92 165.82 54674.40 88888.00 2015-04-17 20:53:21.500 107 12488.95 165.82 54674.38 88888.00 2015-04-17 20:53:21.625 107 12488.98 165.80 54674.35 88888.00 2015-04-17 20:53:21.750 107 12488.98 165.80 54674.35 88888.00 2015-04-17 20:53:21.875 107 12488.92 165.82 54674.35 88888.00 2015-04-17 20:53:22.000 107 12488.95 165.82 54674.35 88888.00 2015-04-17 20:53:22.125 107 12489.05 165.85 54674.35 88888.00 2015-04-17 20:53:22.250 107 12488.98 165.82 54674.35 88888.00 2015-04-17 20:53:22.375 107 12488.95 165.80 54674.35 88888.00 2015-04-17 20:53:22.500 107 12488.92 165.80 54674.35 88888.00 2015-04-17 20:53:22.625 107 12488.88 165.82 54674.32 88888.00 2015-04-17 20:53:22.750 107 12488.95 165.85 54674.32 88888.00 2015-04-17 20:53:22.875 107 12488.92 165.85 54674.35 88888.00 2015-04-17 20:53:23.000 107 12488.90 165.88 54674.30 88888.00 2015-04-17 20:53:23.125 107 12488.83 165.88 54674.30 88888.00 2015-04-17 20:53:23.250 107 12488.88 165.90 54674.30 88888.00 2015-04-17 20:53:23.375 107 12488.90 165.93 54674.30 88888.00 2015-04-17 20:53:23.500 107 12488.90 165.95 54674.30 88888.00 2015-04-17 20:53:23.625 107 12488.88 165.93 54674.32 88888.00 2015-04-17 20:53:23.750 107 12488.90 165.95 54674.30 88888.00 2015-04-17 20:53:23.875 107 12488.88 165.93 54674.28 88888.00 2015-04-17 20:53:24.000 107 12488.92 165.90 54674.28 88888.00 2015-04-17 20:53:24.125 107 12488.92 165.93 54674.25 88888.00 2015-04-17 20:53:24.250 107 12488.92 165.90 54674.25 88888.00 2015-04-17 20:53:24.375 107 12488.95 165.90 54674.25 88888.00 2015-04-17 20:53:24.500 107 12488.98 165.93 54674.28 88888.00 2015-04-17 20:53:24.625 107 12488.88 165.93 54674.28 88888.00 2015-04-17 20:53:24.750 107 12488.85 165.95 54674.25 88888.00 2015-04-17 20:53:24.875 107 12488.83 165.97 54674.22 88888.00 2015-04-17 20:53:25.000 107 12488.88 165.97 54674.20 88888.00 2015-04-17 20:53:25.125 107 12488.85 165.95 54674.22 88888.00 2015-04-17 20:53:25.250 107 12488.80 165.95 54674.20 88888.00 2015-04-17 20:53:25.375 107 12488.77 165.95 54674.22 88888.00 2015-04-17 20:53:25.500 107 12488.85 165.97 54674.22 88888.00 2015-04-17 20:53:25.625 107 12488.85 165.97 54674.22 88888.00 2015-04-17 20:53:25.750 107 12488.83 165.97 54674.20 88888.00 2015-04-17 20:53:25.875 107 12488.85 166.00 54674.20 88888.00 2015-04-17 20:53:26.000 107 12488.85 165.97 54674.20 88888.00 2015-04-17 20:53:26.125 107 12488.83 166.00 54674.22 88888.00 2015-04-17 20:53:26.250 107 12488.83 166.00 54674.22 88888.00 2015-04-17 20:53:26.375 107 12488.85 166.03 54674.25 88888.00 2015-04-17 20:53:26.500 107 12488.80 166.03 54674.20 88888.00 2015-04-17 20:53:26.625 107 12488.75 166.05 54674.22 88888.00 2015-04-17 20:53:26.750 107 12488.75 166.07 54674.20 88888.00 2015-04-17 20:53:26.875 107 12488.80 166.12 54674.28 88888.00 2015-04-17 20:53:27.000 107 12488.83 166.12 54674.25 88888.00 2015-04-17 20:53:27.125 107 12488.73 166.05 54674.20 88888.00 2015-04-17 20:53:27.250 107 12488.62 166.05 54674.18 88888.00 2015-04-17 20:53:27.375 107 12488.67 166.07 54674.20 88888.00 2015-04-17 20:53:27.500 107 12488.67 166.07 54674.20 88888.00 2015-04-17 20:53:27.625 107 12488.62 166.10 54674.20 88888.00 2015-04-17 20:53:27.750 107 12488.60 166.10 54674.20 88888.00 2015-04-17 20:53:27.875 107 12488.67 166.10 54674.20 88888.00 2015-04-17 20:53:28.000 107 12488.67 166.07 54674.20 88888.00 2015-04-17 20:53:28.125 107 12488.62 166.07 54674.22 88888.00 2015-04-17 20:53:28.250 107 12488.58 166.05 54674.22 88888.00 2015-04-17 20:53:28.375 107 12488.60 166.07 54674.20 88888.00 2015-04-17 20:53:28.500 107 12488.55 166.10 54674.18 88888.00 2015-04-17 20:53:28.625 107 12488.50 166.12 54674.20 88888.00 2015-04-17 20:53:28.750 107 12488.55 166.10 54674.20 88888.00 2015-04-17 20:53:28.875 107 12488.58 166.10 54674.18 88888.00 2015-04-17 20:53:29.000 107 12488.58 166.10 54674.20 88888.00 2015-04-17 20:53:29.125 107 12488.52 166.12 54674.20 88888.00 2015-04-17 20:53:29.250 107 12488.48 166.10 54674.18 88888.00 2015-04-17 20:53:29.375 107 12488.52 166.12 54674.20 88888.00 2015-04-17 20:53:29.500 107 12488.55 166.10 54674.18 88888.00 2015-04-17 20:53:29.625 107 12488.45 166.10 54674.18 88888.00 2015-04-17 20:53:29.750 107 12488.42 166.07 54674.18 88888.00 2015-04-17 20:53:29.875 107 12488.40 166.12 54674.20 88888.00 2015-04-17 20:53:30.000 107 12488.40 166.15 54674.20 88888.00 2015-04-17 20:53:30.125 107 12488.40 166.12 54674.18 88888.00 2015-04-17 20:53:30.250 107 12488.30 166.05 54674.15 88888.00 2015-04-17 20:53:30.375 107 12488.27 166.05 54674.15 88888.00 2015-04-17 20:53:30.500 107 12488.27 166.10 54674.18 88888.00 2015-04-17 20:53:30.625 107 12488.33 166.10 54674.20 88888.00 2015-04-17 20:53:30.750 107 12488.25 166.12 54674.20 88888.00 2015-04-17 20:53:30.875 107 12488.23 166.12 54674.20 88888.00 2015-04-17 20:53:31.000 107 12488.25 166.10 54674.20 88888.00 2015-04-17 20:53:31.125 107 12488.20 166.12 54674.20 88888.00 2015-04-17 20:53:31.250 107 12488.23 166.15 54674.20 88888.00 2015-04-17 20:53:31.375 107 12488.23 166.15 54674.15 88888.00 2015-04-17 20:53:31.500 107 12488.10 166.12 54674.15 88888.00 2015-04-17 20:53:31.625 107 12488.02 166.12 54674.15 88888.00 2015-04-17 20:53:31.750 107 12488.05 166.18 54674.15 88888.00 2015-04-17 20:53:31.875 107 12488.12 166.12 54674.15 88888.00 2015-04-17 20:53:32.000 107 12488.15 166.15 54674.15 88888.00 2015-04-17 20:53:32.125 107 12488.08 166.15 54674.15 88888.00 2015-04-17 20:53:32.250 107 12487.98 166.12 54674.18 88888.00 2015-04-17 20:53:32.375 107 12487.98 166.10 54674.18 88888.00 2015-04-17 20:53:32.500 107 12488.00 166.12 54674.18 88888.00 2015-04-17 20:53:32.625 107 12488.02 166.15 54674.12 88888.00 2015-04-17 20:53:32.750 107 12488.02 166.15 54674.12 88888.00 2015-04-17 20:53:32.875 107 12488.02 166.18 54674.15 88888.00 2015-04-17 20:53:33.000 107 12488.02 166.15 54674.18 88888.00 2015-04-17 20:53:33.125 107 12488.00 166.18 54674.18 88888.00 2015-04-17 20:53:33.250 107 12488.00 166.12 54674.12 88888.00 2015-04-17 20:53:33.375 107 12488.10 166.12 54674.10 88888.00 2015-04-17 20:53:33.500 107 12488.12 166.15 54674.12 88888.00 2015-04-17 20:53:33.625 107 12488.05 166.20 54674.18 88888.00 2015-04-17 20:53:33.750 107 12488.05 166.22 54674.15 88888.00 2015-04-17 20:53:33.875 107 12488.02 166.20 54674.12 88888.00 2015-04-17 20:53:34.000 107 12488.05 166.20 54674.10 88888.00 2015-04-17 20:53:34.125 107 12488.05 166.18 54674.15 88888.00 2015-04-17 20:53:34.250 107 12488.05 166.20 54674.15 88888.00 2015-04-17 20:53:34.375 107 12488.05 166.20 54674.15 88888.00 2015-04-17 20:53:34.500 107 12488.02 166.20 54674.15 88888.00 2015-04-17 20:53:34.625 107 12488.05 166.20 54674.12 88888.00 2015-04-17 20:53:34.750 107 12488.05 166.20 54674.12 88888.00 2015-04-17 20:53:34.875 107 12488.05 166.18 54674.12 88888.00 2015-04-17 20:53:35.000 107 12488.10 166.18 54674.07 88888.00 2015-04-17 20:53:35.125 107 12488.15 166.22 54674.10 88888.00 2015-04-17 20:53:35.250 107 12488.12 166.20 54674.05 88888.00 2015-04-17 20:53:35.375 107 12488.02 166.18 54674.03 88888.00 2015-04-17 20:53:35.500 107 12488.02 166.22 54674.05 88888.00 2015-04-17 20:53:35.625 107 12488.10 166.22 54674.03 88888.00 2015-04-17 20:53:35.750 107 12488.10 166.22 54674.03 88888.00 2015-04-17 20:53:35.875 107 12488.05 166.20 54674.03 88888.00 2015-04-17 20:53:36.000 107 12488.08 166.20 54674.03 88888.00 2015-04-17 20:53:36.125 107 12488.10 166.20 54674.05 88888.00 2015-04-17 20:53:36.250 107 12488.17 166.20 54674.05 88888.00 2015-04-17 20:53:36.375 107 12488.20 166.20 54674.03 88888.00 2015-04-17 20:53:36.500 107 12488.17 166.22 54674.03 88888.00 2015-04-17 20:53:36.625 107 12488.08 166.22 54674.03 88888.00 2015-04-17 20:53:36.750 107 12488.02 166.22 54674.00 88888.00 2015-04-17 20:53:36.875 107 12488.02 166.22 54674.03 88888.00 2015-04-17 20:53:37.000 107 12488.02 166.22 54674.00 88888.00 2015-04-17 20:53:37.125 107 12488.02 166.22 54674.03 88888.00 2015-04-17 20:53:37.250 107 12488.08 166.25 54674.05 88888.00 2015-04-17 20:53:37.375 107 12488.08 166.28 54674.03 88888.00 2015-04-17 20:53:37.500 107 12488.05 166.22 54674.00 88888.00 2015-04-17 20:53:37.625 107 12488.10 166.22 54674.00 88888.00 2015-04-17 20:53:37.750 107 12488.17 166.25 54674.00 88888.00 2015-04-17 20:53:37.875 107 12488.15 166.25 54673.97 88888.00 2015-04-17 20:53:38.000 107 12488.10 166.28 54673.95 88888.00 2015-04-17 20:53:38.125 107 12488.15 166.28 54673.97 88888.00 2015-04-17 20:53:38.250 107 12488.10 166.28 54673.97 88888.00 2015-04-17 20:53:38.375 107 12488.10 166.30 54673.97 88888.00 2015-04-17 20:53:38.500 107 12488.10 166.30 54673.97 88888.00 2015-04-17 20:53:38.625 107 12488.10 166.30 54674.00 88888.00 2015-04-17 20:53:38.750 107 12488.15 166.30 54673.97 88888.00 2015-04-17 20:53:38.875 107 12488.12 166.30 54673.95 88888.00 2015-04-17 20:53:39.000 107 12488.15 166.30 54673.93 88888.00 2015-04-17 20:53:39.125 107 12488.17 166.30 54673.93 88888.00 2015-04-17 20:53:39.250 107 12488.17 166.32 54673.95 88888.00 2015-04-17 20:53:39.375 107 12488.23 166.32 54673.95 88888.00 2015-04-17 20:53:39.500 107 12488.17 166.35 54673.90 88888.00 2015-04-17 20:53:39.625 107 12488.12 166.32 54673.93 88888.00 2015-04-17 20:53:39.750 107 12488.12 166.35 54673.93 88888.00 2015-04-17 20:53:39.875 107 12488.15 166.35 54673.88 88888.00 2015-04-17 20:53:40.000 107 12488.15 166.35 54673.88 88888.00 2015-04-17 20:53:40.125 107 12488.10 166.32 54673.88 88888.00 2015-04-17 20:53:40.250 107 12488.08 166.30 54673.88 88888.00 2015-04-17 20:53:40.375 107 12488.15 166.32 54673.88 88888.00 2015-04-17 20:53:40.500 107 12488.20 166.32 54673.90 88888.00 2015-04-17 20:53:40.625 107 12488.20 166.32 54673.88 88888.00 2015-04-17 20:53:40.750 107 12488.12 166.32 54673.82 88888.00 2015-04-17 20:53:40.875 107 12488.12 166.32 54673.82 88888.00 2015-04-17 20:53:41.000 107 12488.17 166.35 54673.82 88888.00 2015-04-17 20:53:41.125 107 12488.20 166.35 54673.85 88888.00 2015-04-17 20:53:41.250 107 12488.15 166.32 54673.88 88888.00 2015-04-17 20:53:41.375 107 12488.10 166.35 54673.88 88888.00 2015-04-17 20:53:41.500 107 12488.05 166.38 54673.88 88888.00 2015-04-17 20:53:41.625 107 12488.05 166.38 54673.88 88888.00 2015-04-17 20:53:41.750 107 12488.02 166.38 54673.85 88888.00 2015-04-17 20:53:41.875 107 12488.02 166.38 54673.82 88888.00 2015-04-17 20:53:42.000 107 12488.02 166.38 54673.82 88888.00 2015-04-17 20:53:42.125 107 12488.00 166.40 54673.82 88888.00 2015-04-17 20:53:42.250 107 12488.05 166.40 54673.82 88888.00 2015-04-17 20:53:42.375 107 12488.08 166.40 54673.82 88888.00 2015-04-17 20:53:42.500 107 12488.05 166.40 54673.82 88888.00 2015-04-17 20:53:42.625 107 12488.00 166.40 54673.82 88888.00 2015-04-17 20:53:42.750 107 12488.02 166.40 54673.82 88888.00 2015-04-17 20:53:42.875 107 12487.98 166.45 54673.82 88888.00 2015-04-17 20:53:43.000 107 12488.02 166.45 54673.82 88888.00 2015-04-17 20:53:43.125 107 12488.02 166.45 54673.82 88888.00 2015-04-17 20:53:43.250 107 12488.00 166.47 54673.82 88888.00 2015-04-17 20:53:43.375 107 12488.02 166.47 54673.82 88888.00 2015-04-17 20:53:43.500 107 12488.00 166.47 54673.78 88888.00 2015-04-17 20:53:43.625 107 12488.08 166.47 54673.80 88888.00 2015-04-17 20:53:43.750 107 12488.12 166.50 54673.75 88888.00 2015-04-17 20:53:43.875 107 12488.12 166.55 54673.78 88888.00 2015-04-17 20:53:44.000 107 12488.05 166.55 54673.78 88888.00 2015-04-17 20:53:44.125 107 12488.08 166.55 54673.78 88888.00 2015-04-17 20:53:44.250 107 12488.08 166.50 54673.78 88888.00 2015-04-17 20:53:44.375 107 12488.05 166.55 54673.78 88888.00 2015-04-17 20:53:44.500 107 12488.00 166.57 54673.75 88888.00 2015-04-17 20:53:44.625 107 12487.98 166.60 54673.75 88888.00 2015-04-17 20:53:44.750 107 12487.98 166.60 54673.75 88888.00 2015-04-17 20:53:44.875 107 12487.98 166.60 54673.72 88888.00 2015-04-17 20:53:45.000 107 12488.00 166.65 54673.75 88888.00 2015-04-17 20:53:45.125 107 12487.98 166.65 54673.80 88888.00 2015-04-17 20:53:45.250 107 12487.92 166.65 54673.75 88888.00 2015-04-17 20:53:45.375 107 12487.95 166.65 54673.72 88888.00 2015-04-17 20:53:45.500 107 12487.98 166.68 54673.75 88888.00 2015-04-17 20:53:45.625 107 12488.00 166.68 54673.72 88888.00 2015-04-17 20:53:45.750 107 12488.00 166.68 54673.72 88888.00 2015-04-17 20:53:45.875 107 12487.95 166.70 54673.72 88888.00 2015-04-17 20:53:46.000 107 12487.95 166.70 54673.72 88888.00 2015-04-17 20:53:46.125 107 12487.92 166.72 54673.72 88888.00 2015-04-17 20:53:46.250 107 12487.88 166.75 54673.72 88888.00 2015-04-17 20:53:46.375 107 12487.88 166.78 54673.72 88888.00 2015-04-17 20:53:46.500 107 12487.92 166.78 54673.70 88888.00 2015-04-17 20:53:46.625 107 12487.92 166.78 54673.70 88888.00 2015-04-17 20:53:46.750 107 12487.83 166.78 54673.70 88888.00 2015-04-17 20:53:46.875 107 12487.80 166.78 54673.68 88888.00 2015-04-17 20:53:47.000 107 12487.90 166.80 54673.65 88888.00 2015-04-17 20:53:47.125 107 12487.90 166.80 54673.65 88888.00 2015-04-17 20:53:47.250 107 12487.77 166.82 54673.68 88888.00 2015-04-17 20:53:47.375 107 12487.77 166.85 54673.68 88888.00 2015-04-17 20:53:47.500 107 12487.80 166.85 54673.68 88888.00 2015-04-17 20:53:47.625 107 12487.83 166.85 54673.68 88888.00 2015-04-17 20:53:47.750 107 12487.80 166.88 54673.68 88888.00 2015-04-17 20:53:47.875 107 12487.80 166.93 54673.68 88888.00 2015-04-17 20:53:48.000 107 12487.80 166.95 54673.65 88888.00 2015-04-17 20:53:48.125 107 12487.77 166.97 54673.68 88888.00 2015-04-17 20:53:48.250 107 12487.83 167.00 54673.68 88888.00 2015-04-17 20:53:48.375 107 12487.80 166.97 54673.65 88888.00 2015-04-17 20:53:48.500 107 12487.73 166.97 54673.68 88888.00 2015-04-17 20:53:48.625 107 12487.77 167.00 54673.65 88888.00 2015-04-17 20:53:48.750 107 12487.77 167.00 54673.68 88888.00 2015-04-17 20:53:48.875 107 12487.75 167.05 54673.65 88888.00 2015-04-17 20:53:49.000 107 12487.77 167.07 54673.62 88888.00 2015-04-17 20:53:49.125 107 12487.83 167.07 54673.62 88888.00 2015-04-17 20:53:49.250 107 12487.77 167.10 54673.62 88888.00 2015-04-17 20:53:49.375 107 12487.80 167.10 54673.62 88888.00 2015-04-17 20:53:49.500 107 12487.83 167.12 54673.60 88888.00 2015-04-17 20:53:49.625 107 12487.77 167.12 54673.57 88888.00 2015-04-17 20:53:49.750 107 12487.73 167.15 54673.57 88888.00 2015-04-17 20:53:49.875 107 12487.73 167.18 54673.57 88888.00 2015-04-17 20:53:50.000 107 12487.77 167.20 54673.60 88888.00 2015-04-17 20:53:50.125 107 12487.77 167.22 54673.60 88888.00 2015-04-17 20:53:50.250 107 12487.80 167.20 54673.60 88888.00 2015-04-17 20:53:50.375 107 12487.80 167.20 54673.60 88888.00 2015-04-17 20:53:50.500 107 12487.75 167.22 54673.57 88888.00 2015-04-17 20:53:50.625 107 12487.75 167.22 54673.57 88888.00 2015-04-17 20:53:50.750 107 12487.73 167.25 54673.55 88888.00 2015-04-17 20:53:50.875 107 12487.70 167.25 54673.55 88888.00 2015-04-17 20:53:51.000 107 12487.73 167.25 54673.55 88888.00 2015-04-17 20:53:51.125 107 12487.77 167.30 54673.57 88888.00 2015-04-17 20:53:51.250 107 12487.73 167.32 54673.57 88888.00 2015-04-17 20:53:51.375 107 12487.80 167.30 54673.57 88888.00 2015-04-17 20:53:51.500 107 12487.85 167.32 54673.57 88888.00 2015-04-17 20:53:51.625 107 12487.80 167.35 54673.55 88888.00 2015-04-17 20:53:51.750 107 12487.73 167.38 54673.53 88888.00 2015-04-17 20:53:51.875 107 12487.70 167.35 54673.53 88888.00 2015-04-17 20:53:52.000 107 12487.75 167.35 54673.50 88888.00 2015-04-17 20:53:52.125 107 12487.75 167.38 54673.50 88888.00 2015-04-17 20:53:52.250 107 12487.75 167.40 54673.50 88888.00 2015-04-17 20:53:52.375 107 12487.80 167.43 54673.50 88888.00 2015-04-17 20:53:52.500 107 12487.77 167.40 54673.50 88888.00 2015-04-17 20:53:52.625 107 12487.77 167.45 54673.47 88888.00 2015-04-17 20:53:52.750 107 12487.73 167.45 54673.47 88888.00 2015-04-17 20:53:52.875 107 12487.73 167.45 54673.50 88888.00 2015-04-17 20:53:53.000 107 12487.80 167.47 54673.47 88888.00 2015-04-17 20:53:53.125 107 12487.80 167.50 54673.50 88888.00 2015-04-17 20:53:53.250 107 12487.75 167.50 54673.50 88888.00 2015-04-17 20:53:53.375 107 12487.73 167.47 54673.47 88888.00 2015-04-17 20:53:53.500 107 12487.73 167.45 54673.45 88888.00 2015-04-17 20:53:53.625 107 12487.83 167.50 54673.45 88888.00 2015-04-17 20:53:53.750 107 12487.85 167.53 54673.45 88888.00 2015-04-17 20:53:53.875 107 12487.88 167.53 54673.45 88888.00 2015-04-17 20:53:54.000 107 12487.90 167.53 54673.43 88888.00 2015-04-17 20:53:54.125 107 12487.85 167.57 54673.45 88888.00 2015-04-17 20:53:54.250 107 12487.80 167.50 54673.45 88888.00 2015-04-17 20:53:54.375 107 12487.83 167.53 54673.43 88888.00 2015-04-17 20:53:54.500 107 12487.92 167.53 54673.40 88888.00 2015-04-17 20:53:54.625 107 12487.98 167.55 54673.43 88888.00 2015-04-17 20:53:54.750 107 12487.98 167.57 54673.40 88888.00 2015-04-17 20:53:54.875 107 12488.00 167.55 54673.38 88888.00 2015-04-17 20:53:55.000 107 12488.05 167.57 54673.35 88888.00 2015-04-17 20:53:55.125 107 12488.02 167.55 54673.38 88888.00 2015-04-17 20:53:55.250 107 12488.02 167.55 54673.38 88888.00 2015-04-17 20:53:55.375 107 12488.12 167.62 54673.38 88888.00 2015-04-17 20:53:55.500 107 12488.10 167.62 54673.38 88888.00 2015-04-17 20:53:55.625 107 12488.02 167.57 54673.38 88888.00 2015-04-17 20:53:55.750 107 12488.02 167.60 54673.38 88888.00 2015-04-17 20:53:55.875 107 12488.05 167.60 54673.40 88888.00 2015-04-17 20:53:56.000 107 12488.00 167.57 54673.35 88888.00 2015-04-17 20:53:56.125 107 12487.90 167.60 54673.32 88888.00 2015-04-17 20:53:56.250 107 12487.90 167.57 54673.35 88888.00 2015-04-17 20:53:56.375 107 12487.95 167.60 54673.32 88888.00 2015-04-17 20:53:56.500 107 12487.98 167.60 54673.35 88888.00 2015-04-17 20:53:56.625 107 12488.00 167.60 54673.35 88888.00 2015-04-17 20:53:56.750 107 12488.05 167.60 54673.30 88888.00 2015-04-17 20:53:56.875 107 12488.02 167.60 54673.28 88888.00 2015-04-17 20:53:57.000 107 12488.08 167.55 54673.28 88888.00 2015-04-17 20:53:57.125 107 12488.12 167.55 54673.30 88888.00 2015-04-17 20:53:57.250 107 12488.08 167.57 54673.30 88888.00 2015-04-17 20:53:57.375 107 12488.00 167.55 54673.28 88888.00 2015-04-17 20:53:57.500 107 12487.98 167.57 54673.28 88888.00 2015-04-17 20:53:57.625 107 12488.05 167.55 54673.28 88888.00 2015-04-17 20:53:57.750 107 12488.08 167.55 54673.28 88888.00 2015-04-17 20:53:57.875 107 12488.08 167.57 54673.28 88888.00 2015-04-17 20:53:58.000 107 12488.02 167.60 54673.28 88888.00 2015-04-17 20:53:58.125 107 12488.00 167.60 54673.28 88888.00 2015-04-17 20:53:58.250 107 12488.02 167.57 54673.28 88888.00 2015-04-17 20:53:58.375 107 12488.00 167.53 54673.25 88888.00 2015-04-17 20:53:58.500 107 12487.95 167.55 54673.28 88888.00 2015-04-17 20:53:58.625 107 12487.98 167.55 54673.25 88888.00 2015-04-17 20:53:58.750 107 12488.02 167.55 54673.25 88888.00 2015-04-17 20:53:58.875 107 12488.10 167.50 54673.25 88888.00 2015-04-17 20:53:59.000 107 12488.12 167.55 54673.22 88888.00 2015-04-17 20:53:59.125 107 12488.05 167.55 54673.22 88888.00 2015-04-17 20:53:59.250 107 12488.02 167.60 54673.28 88888.00 2015-04-17 20:53:59.375 107 12488.10 167.60 54673.25 88888.00 2015-04-17 20:53:59.500 107 12488.12 167.57 54673.25 88888.00 2015-04-17 20:53:59.625 107 12488.12 167.53 54673.20 88888.00 2015-04-17 20:53:59.750 107 12488.15 167.55 54673.22 88888.00 2015-04-17 20:53:59.875 107 12488.12 167.55 54673.22 88888.00 2015-04-17 20:54:00.000 107 12488.08 167.55 54673.22 88888.00 2015-04-17 20:54:00.125 107 12488.10 167.55 54673.22 88888.00 2015-04-17 20:54:00.250 107 12488.05 167.53 54673.25 88888.00 2015-04-17 20:54:00.375 107 12488.05 167.55 54673.22 88888.00 2015-04-17 20:54:00.500 107 12488.02 167.57 54673.22 88888.00 2015-04-17 20:54:00.625 107 12488.02 167.60 54673.20 88888.00 2015-04-17 20:54:00.750 107 12488.05 167.57 54673.20 88888.00 2015-04-17 20:54:00.875 107 12488.10 167.55 54673.20 88888.00 2015-04-17 20:54:01.000 107 12488.08 167.55 54673.20 88888.00 2015-04-17 20:54:01.125 107 12488.05 167.57 54673.22 88888.00 2015-04-17 20:54:01.250 107 12488.02 167.57 54673.22 88888.00 2015-04-17 20:54:01.375 107 12488.05 167.57 54673.20 88888.00 2015-04-17 20:54:01.500 107 12488.02 167.55 54673.18 88888.00 2015-04-17 20:54:01.625 107 12488.05 167.55 54673.18 88888.00 2015-04-17 20:54:01.750 107 12488.08 167.60 54673.20 88888.00 2015-04-17 20:54:01.875 107 12488.08 167.60 54673.20 88888.00 2015-04-17 20:54:02.000 107 12488.08 167.57 54673.18 88888.00 2015-04-17 20:54:02.125 107 12488.05 167.60 54673.18 88888.00 2015-04-17 20:54:02.250 107 12488.02 167.57 54673.18 88888.00 2015-04-17 20:54:02.375 107 12488.10 167.60 54673.18 88888.00 2015-04-17 20:54:02.500 107 12488.20 167.60 54673.15 88888.00 2015-04-17 20:54:02.625 107 12488.12 167.60 54673.15 88888.00 2015-04-17 20:54:02.750 107 12488.10 167.62 54673.15 88888.00 2015-04-17 20:54:02.875 107 12488.10 167.62 54673.15 88888.00 2015-04-17 20:54:03.000 107 12488.05 167.62 54673.15 88888.00 2015-04-17 20:54:03.125 107 12488.05 167.60 54673.15 88888.00 2015-04-17 20:54:03.250 107 12488.10 167.65 54673.15 88888.00 2015-04-17 20:54:03.375 107 12488.23 167.65 54673.12 88888.00 2015-04-17 20:54:03.500 107 12488.25 167.62 54673.10 88888.00 2015-04-17 20:54:03.625 107 12488.17 167.62 54673.12 88888.00 2015-04-17 20:54:03.750 107 12488.10 167.65 54673.12 88888.00 2015-04-17 20:54:03.875 107 12488.08 167.65 54673.12 88888.00 2015-04-17 20:54:04.000 107 12488.08 167.65 54673.12 88888.00 2015-04-17 20:54:04.125 107 12488.15 167.65 54673.10 88888.00 2015-04-17 20:54:04.250 107 12488.15 167.62 54673.12 88888.00 2015-04-17 20:54:04.375 107 12488.15 167.65 54673.12 88888.00 2015-04-17 20:54:04.500 107 12488.12 167.65 54673.10 88888.00 2015-04-17 20:54:04.625 107 12488.17 167.70 54673.12 88888.00 2015-04-17 20:54:04.750 107 12488.17 167.70 54673.15 88888.00 2015-04-17 20:54:04.875 107 12488.17 167.68 54673.15 88888.00 2015-04-17 20:54:05.000 107 12488.15 167.55 54673.07 88888.00 2015-04-17 20:54:05.125 107 12488.17 167.57 54673.05 88888.00 2015-04-17 20:54:05.250 107 12488.20 167.65 54673.10 88888.00 2015-04-17 20:54:05.375 107 12488.20 167.68 54673.07 88888.00 2015-04-17 20:54:05.500 107 12488.25 167.68 54673.07 88888.00 2015-04-17 20:54:05.625 107 12488.30 167.68 54673.07 88888.00 2015-04-17 20:54:05.750 107 12488.35 167.68 54673.12 88888.00 2015-04-17 20:54:05.875 107 12488.35 167.68 54673.12 88888.00 2015-04-17 20:54:06.000 107 12488.38 167.70 54673.10 88888.00 2015-04-17 20:54:06.125 107 12488.35 167.72 54673.10 88888.00 2015-04-17 20:54:06.250 107 12488.27 167.70 54673.07 88888.00 2015-04-17 20:54:06.375 107 12488.38 167.72 54673.07 88888.00 2015-04-17 20:54:06.500 107 12488.38 167.75 54673.07 88888.00 2015-04-17 20:54:06.625 107 12488.35 167.75 54673.07 88888.00 2015-04-17 20:54:06.750 107 12488.33 167.78 54673.07 88888.00 2015-04-17 20:54:06.875 107 12488.30 167.80 54673.07 88888.00 2015-04-17 20:54:07.000 107 12488.30 167.78 54673.05 88888.00 2015-04-17 20:54:07.125 107 12488.30 167.80 54673.03 88888.00 2015-04-17 20:54:07.250 107 12488.27 167.80 54673.05 88888.00 2015-04-17 20:54:07.375 107 12488.33 167.80 54673.03 88888.00 2015-04-17 20:54:07.500 107 12488.33 167.80 54673.05 88888.00 2015-04-17 20:54:07.625 107 12488.38 167.82 54673.05 88888.00 2015-04-17 20:54:07.750 107 12488.42 167.82 54673.03 88888.00 2015-04-17 20:54:07.875 107 12488.45 167.80 54673.03 88888.00 2015-04-17 20:54:08.000 107 12488.52 167.78 54673.03 88888.00 2015-04-17 20:54:08.125 107 12488.50 167.80 54673.00 88888.00 2015-04-17 20:54:08.250 107 12488.40 167.82 54673.00 88888.00 2015-04-17 20:54:08.375 107 12488.38 167.82 54673.00 88888.00 2015-04-17 20:54:08.500 107 12488.42 167.82 54673.00 88888.00 2015-04-17 20:54:08.625 107 12488.48 167.85 54672.97 88888.00 2015-04-17 20:54:08.750 107 12488.45 167.85 54672.95 88888.00 2015-04-17 20:54:08.875 107 12488.42 167.85 54672.97 88888.00 2015-04-17 20:54:09.000 107 12488.48 167.88 54672.97 88888.00 2015-04-17 20:54:09.125 107 12488.60 167.90 54672.97 88888.00 2015-04-17 20:54:09.250 107 12488.67 167.88 54672.97 88888.00 2015-04-17 20:54:09.375 107 12488.67 167.90 54672.97 88888.00 2015-04-17 20:54:09.500 107 12488.60 167.88 54672.95 88888.00 2015-04-17 20:54:09.625 107 12488.55 167.90 54672.95 88888.00 2015-04-17 20:54:09.750 107 12488.58 167.93 54672.97 88888.00 2015-04-17 20:54:09.875 107 12488.65 167.95 54672.95 88888.00 2015-04-17 20:54:10.000 107 12488.62 167.93 54672.93 88888.00 2015-04-17 20:54:10.125 107 12488.50 167.90 54672.93 88888.00 2015-04-17 20:54:10.250 107 12488.52 167.93 54672.93 88888.00 2015-04-17 20:54:10.375 107 12488.62 167.93 54672.88 88888.00 2015-04-17 20:54:10.500 107 12488.65 167.90 54672.90 88888.00 2015-04-17 20:54:10.625 107 12488.62 167.93 54672.88 88888.00 2015-04-17 20:54:10.750 107 12488.67 167.93 54672.88 88888.00 2015-04-17 20:54:10.875 107 12488.70 167.90 54672.90 88888.00 2015-04-17 20:54:11.000 107 12488.70 167.95 54672.93 88888.00 2015-04-17 20:54:11.125 107 12488.73 167.97 54672.95 88888.00 2015-04-17 20:54:11.250 107 12488.75 167.93 54672.90 88888.00 2015-04-17 20:54:11.375 107 12488.77 167.95 54672.90 88888.00 2015-04-17 20:54:11.500 107 12488.77 167.95 54672.93 88888.00 2015-04-17 20:54:11.625 107 12488.77 167.93 54672.93 88888.00 2015-04-17 20:54:11.750 107 12488.83 167.97 54672.88 88888.00 2015-04-17 20:54:11.875 107 12488.85 167.95 54672.85 88888.00 2015-04-17 20:54:12.000 107 12488.85 167.93 54672.85 88888.00 2015-04-17 20:54:12.125 107 12488.85 167.90 54672.90 88888.00 2015-04-17 20:54:12.250 107 12488.83 167.90 54672.90 88888.00 2015-04-17 20:54:12.375 107 12488.83 167.95 54672.90 88888.00 2015-04-17 20:54:12.500 107 12488.77 167.95 54672.90 88888.00 2015-04-17 20:54:12.625 107 12488.80 167.93 54672.88 88888.00 2015-04-17 20:54:12.750 107 12488.85 167.93 54672.85 88888.00 2015-04-17 20:54:12.875 107 12488.88 167.97 54672.85 88888.00 2015-04-17 20:54:13.000 107 12488.90 167.95 54672.88 88888.00 2015-04-17 20:54:13.125 107 12488.88 167.95 54672.85 88888.00 2015-04-17 20:54:13.250 107 12488.88 167.93 54672.80 88888.00 2015-04-17 20:54:13.375 107 12488.92 167.95 54672.82 88888.00 2015-04-17 20:54:13.500 107 12488.95 167.97 54672.85 88888.00 2015-04-17 20:54:13.625 107 12488.92 167.93 54672.82 88888.00 2015-04-17 20:54:13.750 107 12488.88 167.90 54672.82 88888.00 2015-04-17 20:54:13.875 107 12488.95 167.93 54672.82 88888.00 2015-04-17 20:54:14.000 107 12489.02 167.95 54672.82 88888.00 2015-04-17 20:54:14.125 107 12488.98 167.93 54672.80 88888.00 2015-04-17 20:54:14.250 107 12488.92 167.88 54672.80 88888.00 2015-04-17 20:54:14.375 107 12488.98 167.93 54672.80 88888.00 2015-04-17 20:54:14.500 107 12489.05 167.93 54672.80 88888.00 2015-04-17 20:54:14.625 107 12489.12 167.95 54672.80 88888.00 2015-04-17 20:54:14.750 107 12489.12 167.93 54672.80 88888.00 2015-04-17 20:54:14.875 107 12489.05 167.85 54672.75 88888.00 2015-04-17 20:54:15.000 107 12489.05 167.90 54672.75 88888.00 2015-04-17 20:54:15.125 107 12489.12 167.90 54672.78 88888.00 2015-04-17 20:54:15.250 107 12489.08 167.88 54672.78 88888.00 2015-04-17 20:54:15.375 107 12489.10 167.88 54672.75 88888.00 2015-04-17 20:54:15.500 107 12489.00 167.85 54672.75 88888.00 2015-04-17 20:54:15.625 107 12489.05 167.85 54672.75 88888.00 2015-04-17 20:54:15.750 107 12489.10 167.85 54672.75 88888.00 2015-04-17 20:54:15.875 107 12489.05 167.85 54672.72 88888.00 2015-04-17 20:54:16.000 107 12489.05 167.85 54672.72 88888.00 2015-04-17 20:54:16.125 107 12489.12 167.82 54672.72 88888.00 2015-04-17 20:54:16.250 107 12489.12 167.80 54672.72 88888.00 2015-04-17 20:54:16.375 107 12489.17 167.82 54672.72 88888.00 2015-04-17 20:54:16.500 107 12489.17 167.82 54672.72 88888.00 2015-04-17 20:54:16.625 107 12489.12 167.80 54672.72 88888.00 2015-04-17 20:54:16.750 107 12489.17 167.80 54672.72 88888.00 2015-04-17 20:54:16.875 107 12489.23 167.80 54672.75 88888.00 2015-04-17 20:54:17.000 107 12489.23 167.80 54672.72 88888.00 2015-04-17 20:54:17.125 107 12489.25 167.75 54672.72 88888.00 2015-04-17 20:54:17.250 107 12489.20 167.75 54672.72 88888.00 2015-04-17 20:54:17.375 107 12489.25 167.78 54672.72 88888.00 2015-04-17 20:54:17.500 107 12489.25 167.75 54672.72 88888.00 2015-04-17 20:54:17.625 107 12489.25 167.72 54672.72 88888.00 2015-04-17 20:54:17.750 107 12489.23 167.75 54672.72 88888.00 2015-04-17 20:54:17.875 107 12489.23 167.75 54672.75 88888.00 2015-04-17 20:54:18.000 107 12489.25 167.68 54672.72 88888.00 2015-04-17 20:54:18.125 107 12489.25 167.68 54672.70 88888.00 2015-04-17 20:54:18.250 107 12489.25 167.65 54672.68 88888.00 2015-04-17 20:54:18.375 107 12489.40 167.68 54672.70 88888.00 2015-04-17 20:54:18.500 107 12489.38 167.65 54672.68 88888.00 2015-04-17 20:54:18.625 107 12489.33 167.68 54672.68 88888.00 2015-04-17 20:54:18.750 107 12489.35 167.65 54672.68 88888.00 2015-04-17 20:54:18.875 107 12489.33 167.60 54672.65 88888.00 2015-04-17 20:54:19.000 107 12489.27 167.57 54672.65 88888.00 2015-04-17 20:54:19.125 107 12489.38 167.60 54672.65 88888.00 2015-04-17 20:54:19.250 107 12489.45 167.57 54672.68 88888.00 2015-04-17 20:54:19.375 107 12489.52 167.60 54672.68 88888.00 2015-04-17 20:54:19.500 107 12489.52 167.60 54672.68 88888.00 2015-04-17 20:54:19.625 107 12489.48 167.57 54672.65 88888.00 2015-04-17 20:54:19.750 107 12489.52 167.57 54672.65 88888.00 2015-04-17 20:54:19.875 107 12489.55 167.53 54672.62 88888.00 2015-04-17 20:54:20.000 107 12489.55 167.53 54672.65 88888.00 2015-04-17 20:54:20.125 107 12489.52 167.50 54672.65 88888.00 2015-04-17 20:54:20.250 107 12489.45 167.47 54672.62 88888.00 2015-04-17 20:54:20.375 107 12489.50 167.53 54672.62 88888.00 2015-04-17 20:54:20.500 107 12489.52 167.53 54672.62 88888.00 2015-04-17 20:54:20.625 107 12489.52 167.47 54672.62 88888.00 2015-04-17 20:54:20.750 107 12489.58 167.53 54672.62 88888.00 2015-04-17 20:54:20.875 107 12489.65 167.53 54672.60 88888.00 2015-04-17 20:54:21.000 107 12489.60 167.47 54672.57 88888.00 2015-04-17 20:54:21.125 107 12489.52 167.47 54672.57 88888.00 2015-04-17 20:54:21.250 107 12489.52 167.47 54672.60 88888.00 2015-04-17 20:54:21.375 107 12489.58 167.45 54672.62 88888.00 2015-04-17 20:54:21.500 107 12489.60 167.43 54672.60 88888.00 2015-04-17 20:54:21.625 107 12489.65 167.45 54672.62 88888.00 2015-04-17 20:54:21.750 107 12489.65 167.45 54672.60 88888.00 2015-04-17 20:54:21.875 107 12489.62 167.45 54672.60 88888.00 2015-04-17 20:54:22.000 107 12489.65 167.45 54672.55 88888.00 2015-04-17 20:54:22.125 107 12489.75 167.43 54672.60 88888.00 2015-04-17 20:54:22.250 107 12489.77 167.43 54672.60 88888.00 2015-04-17 20:54:22.375 107 12489.77 167.43 54672.62 88888.00 2015-04-17 20:54:22.500 107 12489.80 167.45 54672.62 88888.00 2015-04-17 20:54:22.625 107 12489.73 167.43 54672.62 88888.00 2015-04-17 20:54:22.750 107 12489.75 167.40 54672.57 88888.00 2015-04-17 20:54:22.875 107 12489.73 167.38 54672.55 88888.00 2015-04-17 20:54:23.000 107 12489.70 167.40 54672.53 88888.00 2015-04-17 20:54:23.125 107 12489.80 167.40 54672.57 88888.00 2015-04-17 20:54:23.250 107 12489.83 167.38 54672.60 88888.00 2015-04-17 20:54:23.375 107 12489.80 167.38 54672.57 88888.00 2015-04-17 20:54:23.500 107 12489.77 167.43 54672.57 88888.00 2015-04-17 20:54:23.625 107 12489.77 167.43 54672.57 88888.00 2015-04-17 20:54:23.750 107 12489.77 167.38 54672.57 88888.00 2015-04-17 20:54:23.875 107 12489.83 167.40 54672.60 88888.00 2015-04-17 20:54:24.000 107 12489.85 167.40 54672.55 88888.00 2015-04-17 20:54:24.125 107 12489.83 167.43 54672.53 88888.00 2015-04-17 20:54:24.250 107 12489.83 167.35 54672.50 88888.00 2015-04-17 20:54:24.375 107 12489.90 167.35 54672.50 88888.00 2015-04-17 20:54:24.500 107 12490.02 167.35 54672.53 88888.00 2015-04-17 20:54:24.625 107 12490.05 167.40 54672.53 88888.00 2015-04-17 20:54:24.750 107 12489.92 167.43 54672.53 88888.00 2015-04-17 20:54:24.875 107 12489.88 167.40 54672.55 88888.00 2015-04-17 20:54:25.000 107 12489.95 167.43 54672.55 88888.00 2015-04-17 20:54:25.125 107 12489.98 167.40 54672.50 88888.00 2015-04-17 20:54:25.250 107 12490.02 167.40 54672.53 88888.00 2015-04-17 20:54:25.375 107 12490.05 167.45 54672.55 88888.00 2015-04-17 20:54:25.500 107 12490.02 167.47 54672.53 88888.00 2015-04-17 20:54:25.625 107 12490.05 167.47 54672.50 88888.00 2015-04-17 20:54:25.750 107 12490.05 167.47 54672.50 88888.00 2015-04-17 20:54:25.875 107 12490.05 167.50 54672.47 88888.00 2015-04-17 20:54:26.000 107 12490.10 167.47 54672.45 88888.00 2015-04-17 20:54:26.125 107 12490.08 167.47 54672.45 88888.00 2015-04-17 20:54:26.250 107 12490.08 167.53 54672.45 88888.00 2015-04-17 20:54:26.375 107 12490.12 167.55 54672.43 88888.00 2015-04-17 20:54:26.500 107 12490.12 167.60 54672.45 88888.00 2015-04-17 20:54:26.625 107 12490.10 167.57 54672.43 88888.00 2015-04-17 20:54:26.750 107 12490.15 167.60 54672.45 88888.00 2015-04-17 20:54:26.875 107 12490.12 167.65 54672.47 88888.00 2015-04-17 20:54:27.000 107 12490.08 167.60 54672.45 88888.00 2015-04-17 20:54:27.125 107 12490.10 167.62 54672.43 88888.00 2015-04-17 20:54:27.250 107 12490.15 167.62 54672.43 88888.00 2015-04-17 20:54:27.375 107 12490.25 167.68 54672.45 88888.00 2015-04-17 20:54:27.500 107 12490.27 167.70 54672.45 88888.00 2015-04-17 20:54:27.625 107 12490.25 167.70 54672.45 88888.00 2015-04-17 20:54:27.750 107 12490.25 167.68 54672.43 88888.00 2015-04-17 20:54:27.875 107 12490.27 167.70 54672.43 88888.00 2015-04-17 20:54:28.000 107 12490.27 167.75 54672.40 88888.00 2015-04-17 20:54:28.125 107 12490.30 167.78 54672.43 88888.00 2015-04-17 20:54:28.250 107 12490.30 167.75 54672.43 88888.00 2015-04-17 20:54:28.375 107 12490.38 167.78 54672.43 88888.00 2015-04-17 20:54:28.500 107 12490.38 167.78 54672.40 88888.00 2015-04-17 20:54:28.625 107 12490.30 167.80 54672.38 88888.00 2015-04-17 20:54:28.750 107 12490.25 167.85 54672.40 88888.00 2015-04-17 20:54:28.875 107 12490.33 167.85 54672.40 88888.00 2015-04-17 20:54:29.000 107 12490.33 167.85 54672.38 88888.00 2015-04-17 20:54:29.125 107 12490.27 167.85 54672.40 88888.00 2015-04-17 20:54:29.250 107 12490.27 167.85 54672.40 88888.00 2015-04-17 20:54:29.375 107 12490.33 167.88 54672.40 88888.00 2015-04-17 20:54:29.500 107 12490.40 167.93 54672.40 88888.00 2015-04-17 20:54:29.625 107 12490.40 167.95 54672.40 88888.00 2015-04-17 20:54:29.750 107 12490.33 167.97 54672.38 88888.00 2015-04-17 20:54:29.875 107 12490.33 167.97 54672.35 88888.00 2015-04-17 20:54:30.000 107 12490.30 167.97 54672.35 88888.00 2015-04-17 20:54:30.125 107 12490.30 167.97 54672.32 88888.00 2015-04-17 20:54:30.250 107 12490.30 168.00 54672.35 88888.00 2015-04-17 20:54:30.375 107 12490.30 168.03 54672.35 88888.00 2015-04-17 20:54:30.500 107 12490.33 168.00 54672.35 88888.00 2015-04-17 20:54:30.625 107 12490.35 167.97 54672.35 88888.00 2015-04-17 20:54:30.750 107 12490.38 168.03 54672.32 88888.00 2015-04-17 20:54:30.875 107 12490.35 168.03 54672.35 88888.00 2015-04-17 20:54:31.000 107 12490.30 168.05 54672.35 88888.00 2015-04-17 20:54:31.125 107 12490.27 168.07 54672.38 88888.00 2015-04-17 20:54:31.250 107 12490.27 168.07 54672.38 88888.00 2015-04-17 20:54:31.375 107 12490.38 168.10 54672.38 88888.00 2015-04-17 20:54:31.500 107 12490.42 168.12 54672.38 88888.00 2015-04-17 20:54:31.625 107 12490.42 168.15 54672.38 88888.00 2015-04-17 20:54:31.750 107 12490.40 168.18 54672.38 88888.00 2015-04-17 20:54:31.875 107 12490.38 168.15 54672.38 88888.00 2015-04-17 20:54:32.000 107 12490.35 168.18 54672.35 88888.00 2015-04-17 20:54:32.125 107 12490.35 168.18 54672.38 88888.00 2015-04-17 20:54:32.250 107 12490.33 168.22 54672.35 88888.00 2015-04-17 20:54:32.375 107 12490.30 168.22 54672.35 88888.00 2015-04-17 20:54:32.500 107 12490.30 168.22 54672.35 88888.00 2015-04-17 20:54:32.625 107 12490.30 168.25 54672.38 88888.00 2015-04-17 20:54:32.750 107 12490.30 168.25 54672.38 88888.00 2015-04-17 20:54:32.875 107 12490.25 168.28 54672.38 88888.00 2015-04-17 20:54:33.000 107 12490.23 168.28 54672.38 88888.00 2015-04-17 20:54:33.125 107 12490.20 168.28 54672.40 88888.00 2015-04-17 20:54:33.250 107 12490.20 168.30 54672.38 88888.00 2015-04-17 20:54:33.375 107 12490.17 168.30 54672.38 88888.00 2015-04-17 20:54:33.500 107 12490.12 168.32 54672.38 88888.00 2015-04-17 20:54:33.625 107 12490.15 168.38 54672.35 88888.00 2015-04-17 20:54:33.750 107 12490.15 168.38 54672.32 88888.00 2015-04-17 20:54:33.875 107 12490.08 168.35 54672.35 88888.00 2015-04-17 20:54:34.000 107 12490.02 168.35 54672.35 88888.00 2015-04-17 20:54:34.125 107 12490.00 168.38 54672.35 88888.00 2015-04-17 20:54:34.250 107 12490.02 168.38 54672.38 88888.00 2015-04-17 20:54:34.375 107 12490.08 168.43 54672.43 88888.00 2015-04-17 20:54:34.500 107 12490.08 168.45 54672.40 88888.00 2015-04-17 20:54:34.625 107 12490.05 168.45 54672.43 88888.00 2015-04-17 20:54:34.750 107 12489.98 168.47 54672.43 88888.00 2015-04-17 20:54:34.875 107 12489.92 168.47 54672.40 88888.00 2015-04-17 20:54:35.000 107 12489.95 168.50 54672.38 88888.00 2015-04-17 20:54:35.125 107 12489.92 168.53 54672.38 88888.00 2015-04-17 20:54:35.250 107 12489.92 168.50 54672.38 88888.00 2015-04-17 20:54:35.375 107 12489.98 168.53 54672.38 88888.00 2015-04-17 20:54:35.500 107 12489.98 168.53 54672.38 88888.00 2015-04-17 20:54:35.625 107 12489.92 168.53 54672.38 88888.00 2015-04-17 20:54:35.750 107 12489.92 168.57 54672.38 88888.00 2015-04-17 20:54:35.875 107 12489.98 168.57 54672.40 88888.00 2015-04-17 20:54:36.000 107 12489.92 168.55 54672.40 88888.00 2015-04-17 20:54:36.125 107 12489.88 168.57 54672.45 88888.00 2015-04-17 20:54:36.250 107 12489.90 168.60 54672.45 88888.00 2015-04-17 20:54:36.375 107 12489.98 168.62 54672.47 88888.00 2015-04-17 20:54:36.500 107 12489.95 168.62 54672.47 88888.00 2015-04-17 20:54:36.625 107 12489.92 168.62 54672.45 88888.00 2015-04-17 20:54:36.750 107 12489.92 168.65 54672.43 88888.00 2015-04-17 20:54:36.875 107 12489.95 168.70 54672.43 88888.00 2015-04-17 20:54:37.000 107 12489.92 168.72 54672.43 88888.00 2015-04-17 20:54:37.125 107 12489.80 168.70 54672.43 88888.00 2015-04-17 20:54:37.250 107 12489.75 168.70 54672.40 88888.00 2015-04-17 20:54:37.375 107 12489.83 168.72 54672.40 88888.00 2015-04-17 20:54:37.500 107 12489.85 168.78 54672.43 88888.00 2015-04-17 20:54:37.625 107 12489.85 168.80 54672.45 88888.00 2015-04-17 20:54:37.750 107 12489.83 168.78 54672.43 88888.00 2015-04-17 20:54:37.875 107 12489.77 168.78 54672.43 88888.00 2015-04-17 20:54:38.000 107 12489.77 168.80 54672.43 88888.00 2015-04-17 20:54:38.125 107 12489.80 168.82 54672.45 88888.00 2015-04-17 20:54:38.250 107 12489.77 168.80 54672.47 88888.00 2015-04-17 20:54:38.375 107 12489.77 168.80 54672.47 88888.00 2015-04-17 20:54:38.500 107 12489.75 168.85 54672.50 88888.00 2015-04-17 20:54:38.625 107 12489.65 168.88 54672.47 88888.00 2015-04-17 20:54:38.750 107 12489.65 168.88 54672.47 88888.00 2015-04-17 20:54:38.875 107 12489.70 168.85 54672.45 88888.00 2015-04-17 20:54:39.000 107 12489.67 168.88 54672.43 88888.00 2015-04-17 20:54:39.125 107 12489.65 168.90 54672.43 88888.00 2015-04-17 20:54:39.250 107 12489.67 168.88 54672.45 88888.00 2015-04-17 20:54:39.375 107 12489.70 168.93 54672.45 88888.00 2015-04-17 20:54:39.500 107 12489.77 168.97 54672.45 88888.00 2015-04-17 20:54:39.625 107 12489.77 169.03 54672.45 88888.00 2015-04-17 20:54:39.750 107 12489.73 169.05 54672.47 88888.00 2015-04-17 20:54:39.875 107 12489.75 169.03 54672.47 88888.00 2015-04-17 20:54:40.000 107 12489.75 169.00 54672.45 88888.00 2015-04-17 20:54:40.125 107 12489.73 169.05 54672.43 88888.00 2015-04-17 20:54:40.250 107 12489.65 169.10 54672.43 88888.00 2015-04-17 20:54:40.375 107 12489.67 169.15 54672.47 88888.00 2015-04-17 20:54:40.500 107 12489.70 169.10 54672.47 88888.00 2015-04-17 20:54:40.625 107 12489.75 169.12 54672.45 88888.00 2015-04-17 20:54:40.750 107 12489.73 169.15 54672.43 88888.00 2015-04-17 20:54:40.875 107 12489.75 169.15 54672.45 88888.00 2015-04-17 20:54:41.000 107 12489.73 169.18 54672.45 88888.00 2015-04-17 20:54:41.125 107 12489.73 169.20 54672.47 88888.00 2015-04-17 20:54:41.250 107 12489.67 169.18 54672.45 88888.00 2015-04-17 20:54:41.375 107 12489.73 169.22 54672.43 88888.00 2015-04-17 20:54:41.500 107 12489.70 169.25 54672.43 88888.00 2015-04-17 20:54:41.625 107 12489.65 169.22 54672.45 88888.00 2015-04-17 20:54:41.750 107 12489.60 169.20 54672.45 88888.00 2015-04-17 20:54:41.875 107 12489.70 169.25 54672.43 88888.00 2015-04-17 20:54:42.000 107 12489.73 169.28 54672.43 88888.00 2015-04-17 20:54:42.125 107 12489.73 169.28 54672.43 88888.00 2015-04-17 20:54:42.250 107 12489.70 169.25 54672.45 88888.00 2015-04-17 20:54:42.375 107 12489.73 169.28 54672.45 88888.00 2015-04-17 20:54:42.500 107 12489.70 169.30 54672.45 88888.00 2015-04-17 20:54:42.625 107 12489.70 169.32 54672.47 88888.00 2015-04-17 20:54:42.750 107 12489.73 169.30 54672.45 88888.00 2015-04-17 20:54:42.875 107 12489.73 169.35 54672.45 88888.00 2015-04-17 20:54:43.000 107 12489.73 169.35 54672.45 88888.00 2015-04-17 20:54:43.125 107 12489.75 169.38 54672.47 88888.00 2015-04-17 20:54:43.250 107 12489.77 169.38 54672.45 88888.00 2015-04-17 20:54:43.375 107 12489.75 169.35 54672.45 88888.00 2015-04-17 20:54:43.500 107 12489.75 169.38 54672.45 88888.00 2015-04-17 20:54:43.625 107 12489.77 169.40 54672.47 88888.00 2015-04-17 20:54:43.750 107 12489.75 169.40 54672.47 88888.00 2015-04-17 20:54:43.875 107 12489.73 169.43 54672.47 88888.00 2015-04-17 20:54:44.000 107 12489.70 169.45 54672.47 88888.00 2015-04-17 20:54:44.125 107 12489.67 169.45 54672.47 88888.00 2015-04-17 20:54:44.250 107 12489.62 169.43 54672.47 88888.00 2015-04-17 20:54:44.375 107 12489.65 169.47 54672.50 88888.00 2015-04-17 20:54:44.500 107 12489.65 169.50 54672.50 88888.00 2015-04-17 20:54:44.625 107 12489.70 169.50 54672.47 88888.00 2015-04-17 20:54:44.750 107 12489.70 169.50 54672.45 88888.00 2015-04-17 20:54:44.875 107 12489.65 169.47 54672.47 88888.00 2015-04-17 20:54:45.000 107 12489.62 169.47 54672.47 88888.00 2015-04-17 20:54:45.125 107 12489.67 169.50 54672.50 88888.00 2015-04-17 20:54:45.250 107 12489.75 169.50 54672.53 88888.00 2015-04-17 20:54:45.375 107 12489.77 169.55 54672.55 88888.00 2015-04-17 20:54:45.500 107 12489.73 169.53 54672.50 88888.00 2015-04-17 20:54:45.625 107 12489.77 169.53 54672.50 88888.00 2015-04-17 20:54:45.750 107 12489.80 169.55 54672.53 88888.00 2015-04-17 20:54:45.875 107 12489.75 169.57 54672.55 88888.00 2015-04-17 20:54:46.000 107 12489.67 169.55 54672.50 88888.00 2015-04-17 20:54:46.125 107 12489.67 169.53 54672.47 88888.00 2015-04-17 20:54:46.250 107 12489.65 169.55 54672.47 88888.00 2015-04-17 20:54:46.375 107 12489.67 169.55 54672.50 88888.00 2015-04-17 20:54:46.500 107 12489.67 169.53 54672.47 88888.00 2015-04-17 20:54:46.625 107 12489.67 169.55 54672.47 88888.00 2015-04-17 20:54:46.750 107 12489.73 169.55 54672.50 88888.00 2015-04-17 20:54:46.875 107 12489.73 169.57 54672.50 88888.00 2015-04-17 20:54:47.000 107 12489.65 169.57 54672.47 88888.00 2015-04-17 20:54:47.125 107 12489.62 169.55 54672.50 88888.00 2015-04-17 20:54:47.250 107 12489.62 169.57 54672.55 88888.00 2015-04-17 20:54:47.375 107 12489.62 169.60 54672.55 88888.00 2015-04-17 20:54:47.500 107 12489.62 169.60 54672.53 88888.00 2015-04-17 20:54:47.625 107 12489.65 169.62 54672.53 88888.00 2015-04-17 20:54:47.750 107 12489.70 169.62 54672.55 88888.00 2015-04-17 20:54:47.875 107 12489.73 169.62 54672.55 88888.00 2015-04-17 20:54:48.000 107 12489.67 169.62 54672.53 88888.00 2015-04-17 20:54:48.125 107 12489.58 169.62 54672.53 88888.00 2015-04-17 20:54:48.250 107 12489.50 169.65 54672.53 88888.00 2015-04-17 20:54:48.375 107 12489.52 169.62 54672.53 88888.00 2015-04-17 20:54:48.500 107 12489.58 169.62 54672.50 88888.00 2015-04-17 20:54:48.625 107 12489.62 169.65 54672.50 88888.00 2015-04-17 20:54:48.750 107 12489.55 169.65 54672.50 88888.00 2015-04-17 20:54:48.875 107 12489.52 169.60 54672.50 88888.00 2015-04-17 20:54:49.000 107 12489.52 169.62 54672.50 88888.00 2015-04-17 20:54:49.125 107 12489.58 169.68 54672.53 88888.00 2015-04-17 20:54:49.250 107 12489.58 169.65 54672.50 88888.00 2015-04-17 20:54:49.375 107 12489.52 169.65 54672.47 88888.00 2015-04-17 20:54:49.500 107 12489.52 169.65 54672.47 88888.00 2015-04-17 20:54:49.625 107 12489.52 169.68 54672.50 88888.00 2015-04-17 20:54:49.750 107 12489.52 169.70 54672.50 88888.00 2015-04-17 20:54:49.875 107 12489.50 169.70 54672.53 88888.00 2015-04-17 20:54:50.000 107 12489.50 169.70 54672.53 88888.00 2015-04-17 20:54:50.125 107 12489.50 169.72 54672.55 88888.00 2015-04-17 20:54:50.250 107 12489.52 169.72 54672.53 88888.00 2015-04-17 20:54:50.375 107 12489.55 169.75 54672.53 88888.00 2015-04-17 20:54:50.500 107 12489.50 169.72 54672.50 88888.00 2015-04-17 20:54:50.625 107 12489.50 169.75 54672.50 88888.00 2015-04-17 20:54:50.750 107 12489.50 169.75 54672.50 88888.00 2015-04-17 20:54:50.875 107 12489.58 169.78 54672.53 88888.00 2015-04-17 20:54:51.000 107 12489.55 169.80 54672.53 88888.00 2015-04-17 20:54:51.125 107 12489.50 169.80 54672.50 88888.00 2015-04-17 20:54:51.250 107 12489.50 169.80 54672.50 88888.00 2015-04-17 20:54:51.375 107 12489.52 169.80 54672.53 88888.00 2015-04-17 20:54:51.500 107 12489.55 169.80 54672.47 88888.00 2015-04-17 20:54:51.625 107 12489.55 169.82 54672.47 88888.00 2015-04-17 20:54:51.750 107 12489.50 169.85 54672.50 88888.00 2015-04-17 20:54:51.875 107 12489.42 169.85 54672.50 88888.00 2015-04-17 20:54:52.000 107 12489.40 169.82 54672.47 88888.00 2015-04-17 20:54:52.125 107 12489.42 169.82 54672.47 88888.00 2015-04-17 20:54:52.250 107 12489.45 169.82 54672.50 88888.00 2015-04-17 20:54:52.375 107 12489.48 169.85 54672.47 88888.00 2015-04-17 20:54:52.500 107 12489.45 169.85 54672.53 88888.00 2015-04-17 20:54:52.625 107 12489.42 169.90 54672.53 88888.00 2015-04-17 20:54:52.750 107 12489.35 169.88 54672.50 88888.00 2015-04-17 20:54:52.875 107 12489.27 169.90 54672.47 88888.00 2015-04-17 20:54:53.000 107 12489.33 169.93 54672.47 88888.00 2015-04-17 20:54:53.125 107 12489.38 169.95 54672.50 88888.00 2015-04-17 20:54:53.250 107 12489.35 169.93 54672.53 88888.00 2015-04-17 20:54:53.375 107 12489.35 169.93 54672.50 88888.00 2015-04-17 20:54:53.500 107 12489.38 169.97 54672.50 88888.00 2015-04-17 20:54:53.625 107 12489.42 169.97 54672.50 88888.00 2015-04-17 20:54:53.750 107 12489.38 169.97 54672.50 88888.00 2015-04-17 20:54:53.875 107 12489.35 169.97 54672.47 88888.00 2015-04-17 20:54:54.000 107 12489.30 169.97 54672.47 88888.00 2015-04-17 20:54:54.125 107 12489.35 170.03 54672.50 88888.00 2015-04-17 20:54:54.250 107 12489.30 170.03 54672.47 88888.00 2015-04-17 20:54:54.375 107 12489.25 170.05 54672.47 88888.00 2015-04-17 20:54:54.500 107 12489.30 170.05 54672.45 88888.00 2015-04-17 20:54:54.625 107 12489.35 170.05 54672.45 88888.00 2015-04-17 20:54:54.750 107 12489.35 170.05 54672.45 88888.00 2015-04-17 20:54:54.875 107 12489.33 170.07 54672.50 88888.00 2015-04-17 20:54:55.000 107 12489.25 170.07 54672.47 88888.00 2015-04-17 20:54:55.125 107 12489.25 170.07 54672.50 88888.00 2015-04-17 20:54:55.250 107 12489.23 170.07 54672.50 88888.00 2015-04-17 20:54:55.375 107 12489.30 170.10 54672.53 88888.00 2015-04-17 20:54:55.500 107 12489.25 170.15 54672.55 88888.00 2015-04-17 20:54:55.625 107 12489.30 170.12 54672.53 88888.00 2015-04-17 20:54:55.750 107 12489.33 170.12 54672.50 88888.00 2015-04-17 20:54:55.875 107 12489.27 170.15 54672.53 88888.00 2015-04-17 20:54:56.000 107 12489.25 170.12 54672.53 88888.00 2015-04-17 20:54:56.125 107 12489.23 170.15 54672.55 88888.00 2015-04-17 20:54:56.250 107 12489.25 170.20 54672.55 88888.00 2015-04-17 20:54:56.375 107 12489.27 170.20 54672.53 88888.00 2015-04-17 20:54:56.500 107 12489.30 170.20 54672.53 88888.00 2015-04-17 20:54:56.625 107 12489.33 170.20 54672.55 88888.00 2015-04-17 20:54:56.750 107 12489.30 170.25 54672.55 88888.00 2015-04-17 20:54:56.875 107 12489.27 170.28 54672.53 88888.00 2015-04-17 20:54:57.000 107 12489.23 170.22 54672.53 88888.00 2015-04-17 20:54:57.125 107 12489.25 170.20 54672.55 88888.00 2015-04-17 20:54:57.250 107 12489.23 170.22 54672.53 88888.00 2015-04-17 20:54:57.375 107 12489.20 170.25 54672.53 88888.00 2015-04-17 20:54:57.500 107 12489.20 170.25 54672.55 88888.00 2015-04-17 20:54:57.625 107 12489.17 170.28 54672.55 88888.00 2015-04-17 20:54:57.750 107 12489.15 170.30 54672.57 88888.00 2015-04-17 20:54:57.875 107 12489.17 170.28 54672.57 88888.00 2015-04-17 20:54:58.000 107 12489.17 170.30 54672.57 88888.00 2015-04-17 20:54:58.125 107 12489.15 170.30 54672.60 88888.00 2015-04-17 20:54:58.250 107 12489.10 170.32 54672.57 88888.00 2015-04-17 20:54:58.375 107 12489.10 170.32 54672.60 88888.00 2015-04-17 20:54:58.500 107 12489.10 170.35 54672.60 88888.00 2015-04-17 20:54:58.625 107 12489.10 170.32 54672.60 88888.00 2015-04-17 20:54:58.750 107 12489.10 170.32 54672.55 88888.00 2015-04-17 20:54:58.875 107 12489.12 170.32 54672.53 88888.00 2015-04-17 20:54:59.000 107 12489.15 170.35 54672.55 88888.00 2015-04-17 20:54:59.125 107 12489.12 170.38 54672.57 88888.00 2015-04-17 20:54:59.250 107 12489.00 170.38 54672.60 88888.00 2015-04-17 20:54:59.375 107 12488.95 170.40 54672.57 88888.00 2015-04-17 20:54:59.500 107 12488.92 170.40 54672.57 88888.00 2015-04-17 20:54:59.625 107 12488.98 170.43 54672.57 88888.00 2015-04-17 20:54:59.750 107 12489.02 170.45 54672.57 88888.00 2015-04-17 20:54:59.875 107 12489.02 170.43 54672.57 88888.00 2015-04-17 20:55:00.000 107 12489.02 170.40 54672.55 88888.00 2015-04-17 20:55:00.125 107 12489.00 170.43 54672.57 88888.00 2015-04-17 20:55:00.250 107 12488.98 170.45 54672.60 88888.00 2015-04-17 20:55:00.375 107 12489.05 170.45 54672.60 88888.00 2015-04-17 20:55:00.500 107 12489.08 170.47 54672.60 88888.00 2015-04-17 20:55:00.625 107 12489.00 170.45 54672.60 88888.00 2015-04-17 20:55:00.750 107 12488.92 170.50 54672.57 88888.00 2015-04-17 20:55:00.875 107 12488.90 170.50 54672.57 88888.00 2015-04-17 20:55:01.000 107 12488.92 170.53 54672.57 88888.00 2015-04-17 20:55:01.125 107 12489.00 170.57 54672.60 88888.00 2015-04-17 20:55:01.250 107 12489.02 170.60 54672.60 88888.00 2015-04-17 20:55:01.375 107 12489.00 170.57 54672.57 88888.00 2015-04-17 20:55:01.500 107 12488.92 170.57 54672.57 88888.00 2015-04-17 20:55:01.625 107 12488.88 170.60 54672.62 88888.00 2015-04-17 20:55:01.750 107 12488.85 170.60 54672.65 88888.00 2015-04-17 20:55:01.875 107 12488.85 170.60 54672.62 88888.00 2015-04-17 20:55:02.000 107 12488.90 170.65 54672.60 88888.00 2015-04-17 20:55:02.125 107 12488.92 170.68 54672.62 88888.00 2015-04-17 20:55:02.250 107 12488.88 170.65 54672.62 88888.00 2015-04-17 20:55:02.375 107 12488.88 170.65 54672.60 88888.00 2015-04-17 20:55:02.500 107 12488.90 170.68 54672.57 88888.00 2015-04-17 20:55:02.625 107 12488.88 170.70 54672.57 88888.00 2015-04-17 20:55:02.750 107 12488.88 170.75 54672.57 88888.00 2015-04-17 20:55:02.875 107 12488.83 170.75 54672.55 88888.00 2015-04-17 20:55:03.000 107 12488.83 170.72 54672.53 88888.00 2015-04-17 20:55:03.125 107 12488.90 170.75 54672.55 88888.00 2015-04-17 20:55:03.250 107 12488.88 170.80 54672.60 88888.00 2015-04-17 20:55:03.375 107 12488.85 170.78 54672.57 88888.00 2015-04-17 20:55:03.500 107 12488.88 170.80 54672.57 88888.00 2015-04-17 20:55:03.625 107 12488.85 170.80 54672.55 88888.00 2015-04-17 20:55:03.750 107 12488.83 170.80 54672.55 88888.00 2015-04-17 20:55:03.875 107 12488.80 170.82 54672.57 88888.00 2015-04-17 20:55:04.000 107 12488.75 170.85 54672.57 88888.00 2015-04-17 20:55:04.125 107 12488.77 170.90 54672.60 88888.00 2015-04-17 20:55:04.250 107 12488.77 170.88 54672.57 88888.00 2015-04-17 20:55:04.375 107 12488.75 170.90 54672.55 88888.00 2015-04-17 20:55:04.500 107 12488.70 170.93 54672.57 88888.00 2015-04-17 20:55:04.625 107 12488.73 170.95 54672.57 88888.00 2015-04-17 20:55:04.750 107 12488.75 170.95 54672.57 88888.00 2015-04-17 20:55:04.875 107 12488.73 171.03 54672.60 88888.00 2015-04-17 20:55:05.000 107 12488.62 171.03 54672.55 88888.00 2015-04-17 20:55:05.125 107 12488.65 171.00 54672.55 88888.00 2015-04-17 20:55:05.250 107 12488.67 171.00 54672.57 88888.00 2015-04-17 20:55:05.375 107 12488.70 171.03 54672.57 88888.00 2015-04-17 20:55:05.500 107 12488.65 171.10 54672.60 88888.00 2015-04-17 20:55:05.625 107 12488.67 171.07 54672.57 88888.00 2015-04-17 20:55:05.750 107 12488.67 171.07 54672.57 88888.00 2015-04-17 20:55:05.875 107 12488.65 171.10 54672.55 88888.00 2015-04-17 20:55:06.000 107 12488.65 171.12 54672.53 88888.00 2015-04-17 20:55:06.125 107 12488.65 171.15 54672.55 88888.00 2015-04-17 20:55:06.250 107 12488.67 171.15 54672.60 88888.00 2015-04-17 20:55:06.375 107 12488.73 171.15 54672.57 88888.00 2015-04-17 20:55:06.500 107 12488.67 171.15 54672.55 88888.00 2015-04-17 20:55:06.625 107 12488.73 171.18 54672.55 88888.00 2015-04-17 20:55:06.750 107 12488.73 171.18 54672.55 88888.00 2015-04-17 20:55:06.875 107 12488.67 171.20 54672.53 88888.00 2015-04-17 20:55:07.000 107 12488.67 171.22 54672.53 88888.00 2015-04-17 20:55:07.125 107 12488.73 171.25 54672.50 88888.00 2015-04-17 20:55:07.250 107 12488.73 171.28 54672.50 88888.00 2015-04-17 20:55:07.375 107 12488.75 171.28 54672.53 88888.00 2015-04-17 20:55:07.500 107 12488.75 171.32 54672.53 88888.00 2015-04-17 20:55:07.625 107 12488.70 171.32 54672.53 88888.00 2015-04-17 20:55:07.750 107 12488.67 171.30 54672.50 88888.00 2015-04-17 20:55:07.875 107 12488.65 171.32 54672.50 88888.00 2015-04-17 20:55:08.000 107 12488.70 171.35 54672.47 88888.00 2015-04-17 20:55:08.125 107 12488.70 171.38 54672.50 88888.00 2015-04-17 20:55:08.250 107 12488.67 171.38 54672.50 88888.00 2015-04-17 20:55:08.375 107 12488.65 171.40 54672.50 88888.00 2015-04-17 20:55:08.500 107 12488.65 171.40 54672.50 88888.00 2015-04-17 20:55:08.625 107 12488.60 171.40 54672.47 88888.00 2015-04-17 20:55:08.750 107 12488.58 171.43 54672.45 88888.00 2015-04-17 20:55:08.875 107 12488.65 171.45 54672.45 88888.00 2015-04-17 20:55:09.000 107 12488.70 171.47 54672.45 88888.00 2015-04-17 20:55:09.125 107 12488.73 171.53 54672.47 88888.00 2015-04-17 20:55:09.250 107 12488.70 171.53 54672.43 88888.00 2015-04-17 20:55:09.375 107 12488.73 171.53 54672.43 88888.00 2015-04-17 20:55:09.500 107 12488.65 171.53 54672.43 88888.00 2015-04-17 20:55:09.625 107 12488.62 171.53 54672.45 88888.00 2015-04-17 20:55:09.750 107 12488.67 171.53 54672.40 88888.00 2015-04-17 20:55:09.875 107 12488.65 171.57 54672.40 88888.00 2015-04-17 20:55:10.000 107 12488.67 171.57 54672.38 88888.00 2015-04-17 20:55:10.125 107 12488.67 171.60 54672.40 88888.00 2015-04-17 20:55:10.250 107 12488.67 171.60 54672.43 88888.00 2015-04-17 20:55:10.375 107 12488.83 171.62 54672.45 88888.00 2015-04-17 20:55:10.500 107 12488.88 171.68 54672.40 88888.00 2015-04-17 20:55:10.625 107 12488.88 171.68 54672.43 88888.00 2015-04-17 20:55:10.750 107 12488.85 171.65 54672.40 88888.00 2015-04-17 20:55:10.875 107 12488.85 171.68 54672.40 88888.00 2015-04-17 20:55:11.000 107 12488.88 171.68 54672.38 88888.00 2015-04-17 20:55:11.125 107 12488.88 171.68 54672.38 88888.00 2015-04-17 20:55:11.250 107 12488.85 171.65 54672.38 88888.00 2015-04-17 20:55:11.375 107 12488.85 171.70 54672.38 88888.00 2015-04-17 20:55:11.500 107 12488.88 171.78 54672.35 88888.00 2015-04-17 20:55:11.625 107 12488.88 171.78 54672.38 88888.00 2015-04-17 20:55:11.750 107 12488.85 171.78 54672.38 88888.00 2015-04-17 20:55:11.875 107 12488.85 171.80 54672.35 88888.00 2015-04-17 20:55:12.000 107 12488.92 171.80 54672.32 88888.00 2015-04-17 20:55:12.125 107 12488.98 171.82 54672.30 88888.00 2015-04-17 20:55:12.250 107 12488.92 171.85 54672.30 88888.00 2015-04-17 20:55:12.375 107 12488.88 171.88 54672.32 88888.00 2015-04-17 20:55:12.500 107 12488.92 171.85 54672.32 88888.00 2015-04-17 20:55:12.625 107 12489.02 171.90 54672.30 88888.00 2015-04-17 20:55:12.750 107 12489.05 171.93 54672.32 88888.00 2015-04-17 20:55:12.875 107 12489.05 171.93 54672.32 88888.00 2015-04-17 20:55:13.000 107 12489.02 171.95 54672.30 88888.00 2015-04-17 20:55:13.125 107 12489.00 171.95 54672.32 88888.00 2015-04-17 20:55:13.250 107 12489.00 171.95 54672.32 88888.00 2015-04-17 20:55:13.375 107 12489.05 172.00 54672.35 88888.00 2015-04-17 20:55:13.500 107 12489.10 172.00 54672.30 88888.00 2015-04-17 20:55:13.625 107 12489.12 172.00 54672.30 88888.00 2015-04-17 20:55:13.750 107 12489.15 172.03 54672.28 88888.00 2015-04-17 20:55:13.875 107 12489.10 172.03 54672.28 88888.00 2015-04-17 20:55:14.000 107 12489.17 172.07 54672.28 88888.00 2015-04-17 20:55:14.125 107 12489.25 172.07 54672.30 88888.00 2015-04-17 20:55:14.250 107 12489.20 172.07 54672.30 88888.00 2015-04-17 20:55:14.375 107 12489.20 172.07 54672.25 88888.00 2015-04-17 20:55:14.500 107 12489.27 172.10 54672.25 88888.00 2015-04-17 20:55:14.625 107 12489.35 172.10 54672.25 88888.00 2015-04-17 20:55:14.750 107 12489.30 172.12 54672.22 88888.00 2015-04-17 20:55:14.875 107 12489.33 172.18 54672.20 88888.00 2015-04-17 20:55:15.000 107 12489.30 172.18 54672.20 88888.00 2015-04-17 20:55:15.125 107 12489.30 172.18 54672.20 88888.00 2015-04-17 20:55:15.250 107 12489.35 172.18 54672.22 88888.00 2015-04-17 20:55:15.375 107 12489.40 172.20 54672.22 88888.00 2015-04-17 20:55:15.500 107 12489.40 172.25 54672.20 88888.00 2015-04-17 20:55:15.625 107 12489.42 172.25 54672.20 88888.00 2015-04-17 20:55:15.750 107 12489.38 172.28 54672.20 88888.00 2015-04-17 20:55:15.875 107 12489.35 172.32 54672.22 88888.00 2015-04-17 20:55:16.000 107 12489.38 172.30 54672.22 88888.00 2015-04-17 20:55:16.125 107 12489.42 172.28 54672.20 88888.00 2015-04-17 20:55:16.250 107 12489.45 172.28 54672.20 88888.00 2015-04-17 20:55:16.375 107 12489.48 172.30 54672.20 88888.00 2015-04-17 20:55:16.500 107 12489.50 172.32 54672.18 88888.00 2015-04-17 20:55:16.625 107 12489.52 172.35 54672.18 88888.00 2015-04-17 20:55:16.750 107 12489.55 172.40 54672.18 88888.00 2015-04-17 20:55:16.875 107 12489.55 172.43 54672.20 88888.00 2015-04-17 20:55:17.000 107 12489.58 172.40 54672.20 88888.00 2015-04-17 20:55:17.125 107 12489.62 172.43 54672.20 88888.00 2015-04-17 20:55:17.250 107 12489.67 172.40 54672.18 88888.00 2015-04-17 20:55:17.375 107 12489.62 172.45 54672.20 88888.00 2015-04-17 20:55:17.500 107 12489.67 172.47 54672.18 88888.00 2015-04-17 20:55:17.625 107 12489.73 172.50 54672.18 88888.00 2015-04-17 20:55:17.750 107 12489.75 172.50 54672.20 88888.00 2015-04-17 20:55:17.875 107 12489.67 172.47 54672.20 88888.00 2015-04-17 20:55:18.000 107 12489.70 172.50 54672.18 88888.00 2015-04-17 20:55:18.125 107 12489.70 172.50 54672.12 88888.00 2015-04-17 20:55:18.250 107 12489.73 172.50 54672.10 88888.00 2015-04-17 20:55:18.375 107 12489.77 172.55 54672.10 88888.00 2015-04-17 20:55:18.500 107 12489.83 172.57 54672.10 88888.00 2015-04-17 20:55:18.625 107 12489.88 172.55 54672.10 88888.00 2015-04-17 20:55:18.750 107 12489.83 172.55 54672.07 88888.00 2015-04-17 20:55:18.875 107 12489.83 172.57 54672.10 88888.00 2015-04-17 20:55:19.000 107 12489.88 172.62 54672.10 88888.00 2015-04-17 20:55:19.125 107 12489.95 172.62 54672.07 88888.00 2015-04-17 20:55:19.250 107 12490.00 172.65 54672.05 88888.00 2015-04-17 20:55:19.375 107 12490.05 172.62 54672.00 88888.00 2015-04-17 20:55:19.500 107 12490.02 172.62 54672.03 88888.00 2015-04-17 20:55:19.625 107 12490.02 172.65 54672.03 88888.00 2015-04-17 20:55:19.750 107 12490.05 172.68 54672.05 88888.00 2015-04-17 20:55:19.875 107 12490.08 172.68 54672.03 88888.00 2015-04-17 20:55:20.000 107 12490.08 172.65 54672.00 88888.00 2015-04-17 20:55:20.125 107 12490.15 172.65 54672.00 88888.00 2015-04-17 20:55:20.250 107 12490.23 172.70 54672.03 88888.00 2015-04-17 20:55:20.375 107 12490.30 172.72 54672.00 88888.00 2015-04-17 20:55:20.500 107 12490.30 172.72 54672.03 88888.00 2015-04-17 20:55:20.625 107 12490.30 172.78 54672.03 88888.00 2015-04-17 20:55:20.750 107 12490.33 172.75 54672.00 88888.00 2015-04-17 20:55:20.875 107 12490.33 172.75 54671.97 88888.00 2015-04-17 20:55:21.000 107 12490.35 172.75 54671.97 88888.00 2015-04-17 20:55:21.125 107 12490.38 172.75 54671.97 88888.00 2015-04-17 20:55:21.250 107 12490.40 172.78 54671.97 88888.00 2015-04-17 20:55:21.375 107 12490.42 172.78 54671.95 88888.00 2015-04-17 20:55:21.500 107 12490.48 172.78 54671.95 88888.00 2015-04-17 20:55:21.625 107 12490.50 172.80 54671.95 88888.00 2015-04-17 20:55:21.750 107 12490.55 172.80 54671.93 88888.00 2015-04-17 20:55:21.875 107 12490.55 172.82 54671.93 88888.00 2015-04-17 20:55:22.000 107 12490.55 172.82 54671.93 88888.00 2015-04-17 20:55:22.125 107 12490.65 172.82 54671.93 88888.00 2015-04-17 20:55:22.250 107 12490.73 172.80 54671.93 88888.00 2015-04-17 20:55:22.375 107 12490.80 172.82 54671.93 88888.00 2015-04-17 20:55:22.500 107 12490.85 172.85 54671.90 88888.00 2015-04-17 20:55:22.625 107 12490.88 172.85 54671.90 88888.00 2015-04-17 20:55:22.750 107 12490.85 172.85 54671.93 88888.00 2015-04-17 20:55:22.875 107 12490.83 172.88 54671.90 88888.00 2015-04-17 20:55:23.000 107 12490.85 172.90 54671.88 88888.00 2015-04-17 20:55:23.125 107 12490.88 172.90 54671.85 88888.00 2015-04-17 20:55:23.250 107 12490.83 172.88 54671.85 88888.00 2015-04-17 20:55:23.375 107 12490.80 172.88 54671.82 88888.00 2015-04-17 20:55:23.500 107 12490.85 172.90 54671.85 88888.00 2015-04-17 20:55:23.625 107 12490.95 172.90 54671.88 88888.00 2015-04-17 20:55:23.750 107 12490.98 172.93 54671.90 88888.00 2015-04-17 20:55:23.875 107 12491.02 172.93 54671.85 88888.00 2015-04-17 20:55:24.000 107 12491.10 172.90 54671.80 88888.00 2015-04-17 20:55:24.125 107 12491.10 172.93 54671.80 88888.00 2015-04-17 20:55:24.250 107 12491.00 172.93 54671.80 88888.00 2015-04-17 20:55:24.375 107 12491.08 172.90 54671.80 88888.00 2015-04-17 20:55:24.500 107 12491.17 172.90 54671.80 88888.00 2015-04-17 20:55:24.625 107 12491.25 172.93 54671.80 88888.00 2015-04-17 20:55:24.750 107 12491.25 172.93 54671.78 88888.00 2015-04-17 20:55:24.875 107 12491.27 172.93 54671.78 88888.00 2015-04-17 20:55:25.000 107 12491.25 172.95 54671.78 88888.00 2015-04-17 20:55:25.125 107 12491.27 172.95 54671.78 88888.00 2015-04-17 20:55:25.250 107 12491.27 172.93 54671.82 88888.00 2015-04-17 20:55:25.375 107 12491.40 172.95 54671.85 88888.00 2015-04-17 20:55:25.500 107 12491.38 172.95 54671.80 88888.00 2015-04-17 20:55:25.625 107 12491.38 172.95 54671.80 88888.00 2015-04-17 20:55:25.750 107 12491.42 172.95 54671.80 88888.00 2015-04-17 20:55:25.875 107 12491.40 172.97 54671.80 88888.00 2015-04-17 20:55:26.000 107 12491.38 172.97 54671.78 88888.00 2015-04-17 20:55:26.125 107 12491.50 172.97 54671.80 88888.00 2015-04-17 20:55:26.250 107 12491.60 172.95 54671.82 88888.00 2015-04-17 20:55:26.375 107 12491.65 172.95 54671.78 88888.00 2015-04-17 20:55:26.500 107 12491.55 172.93 54671.78 88888.00 2015-04-17 20:55:26.625 107 12491.55 172.93 54671.75 88888.00 2015-04-17 20:55:26.750 107 12491.62 172.95 54671.78 88888.00 2015-04-17 20:55:26.875 107 12491.67 172.97 54671.75 88888.00 2015-04-17 20:55:27.000 107 12491.65 172.97 54671.78 88888.00 2015-04-17 20:55:27.125 107 12491.62 172.97 54671.78 88888.00 2015-04-17 20:55:27.250 107 12491.73 172.97 54671.78 88888.00 2015-04-17 20:55:27.375 107 12491.83 172.95 54671.78 88888.00 2015-04-17 20:55:27.500 107 12491.83 172.93 54671.78 88888.00 2015-04-17 20:55:27.625 107 12491.80 172.95 54671.78 88888.00 2015-04-17 20:55:27.750 107 12491.80 172.95 54671.78 88888.00 2015-04-17 20:55:27.875 107 12491.80 172.90 54671.78 88888.00 2015-04-17 20:55:28.000 107 12491.75 172.93 54671.72 88888.00 2015-04-17 20:55:28.125 107 12491.73 172.93 54671.72 88888.00 2015-04-17 20:55:28.250 107 12491.75 172.93 54671.75 88888.00 2015-04-17 20:55:28.375 107 12491.73 172.93 54671.70 88888.00 2015-04-17 20:55:28.500 107 12491.77 172.90 54671.72 88888.00 2015-04-17 20:55:28.625 107 12491.80 172.90 54671.75 88888.00 2015-04-17 20:55:28.750 107 12491.83 172.90 54671.75 88888.00 2015-04-17 20:55:28.875 107 12491.83 172.90 54671.75 88888.00 2015-04-17 20:55:29.000 107 12491.85 172.88 54671.72 88888.00 2015-04-17 20:55:29.125 107 12491.88 172.88 54671.75 88888.00 2015-04-17 20:55:29.250 107 12491.85 172.85 54671.75 88888.00 2015-04-17 20:55:29.375 107 12491.88 172.85 54671.75 88888.00 2015-04-17 20:55:29.500 107 12491.85 172.85 54671.72 88888.00 2015-04-17 20:55:29.625 107 12491.85 172.82 54671.72 88888.00 2015-04-17 20:55:29.750 107 12491.83 172.78 54671.75 88888.00 2015-04-17 20:55:29.875 107 12491.85 172.78 54671.72 88888.00 2015-04-17 20:55:30.000 107 12491.88 172.78 54671.72 88888.00 2015-04-17 20:55:30.125 107 12491.90 172.78 54671.75 88888.00 2015-04-17 20:55:30.250 107 12491.85 172.78 54671.75 88888.00 2015-04-17 20:55:30.375 107 12491.85 172.78 54671.75 88888.00 2015-04-17 20:55:30.500 107 12491.90 172.75 54671.72 88888.00 2015-04-17 20:55:30.625 107 12491.92 172.70 54671.78 88888.00 2015-04-17 20:55:30.750 107 12492.00 172.70 54671.80 88888.00 2015-04-17 20:55:30.875 107 12492.05 172.72 54671.80 88888.00 2015-04-17 20:55:31.000 107 12492.00 172.70 54671.78 88888.00 2015-04-17 20:55:31.125 107 12491.95 172.62 54671.78 88888.00 2015-04-17 20:55:31.250 107 12491.90 172.60 54671.75 88888.00 2015-04-17 20:55:31.375 107 12491.95 172.57 54671.75 88888.00 2015-04-17 20:55:31.500 107 12491.90 172.60 54671.75 88888.00 2015-04-17 20:55:31.625 107 12491.85 172.57 54671.75 88888.00 2015-04-17 20:55:31.750 107 12491.90 172.55 54671.78 88888.00 2015-04-17 20:55:31.875 107 12491.92 172.53 54671.75 88888.00 2015-04-17 20:55:32.000 107 12491.95 172.50 54671.72 88888.00 2015-04-17 20:55:32.125 107 12491.92 172.53 54671.78 88888.00 2015-04-17 20:55:32.250 107 12491.85 172.47 54671.80 88888.00 2015-04-17 20:55:32.375 107 12491.88 172.45 54671.80 88888.00 2015-04-17 20:55:32.500 107 12491.92 172.43 54671.80 88888.00 2015-04-17 20:55:32.625 107 12491.95 172.43 54671.82 88888.00 2015-04-17 20:55:32.750 107 12491.90 172.45 54671.82 88888.00 2015-04-17 20:55:32.875 107 12491.88 172.43 54671.82 88888.00 2015-04-17 20:55:33.000 107 12491.85 172.35 54671.78 88888.00 2015-04-17 20:55:33.125 107 12491.80 172.32 54671.82 88888.00 2015-04-17 20:55:33.250 107 12491.73 172.30 54671.85 88888.00 2015-04-17 20:55:33.375 107 12491.75 172.30 54671.85 88888.00 2015-04-17 20:55:33.500 107 12491.77 172.30 54671.85 88888.00 2015-04-17 20:55:33.625 107 12491.75 172.22 54671.85 88888.00 2015-04-17 20:55:33.750 107 12491.67 172.20 54671.88 88888.00 2015-04-17 20:55:33.875 107 12491.70 172.22 54671.90 88888.00 2015-04-17 20:55:34.000 107 12491.75 172.18 54671.88 88888.00 2015-04-17 20:55:34.125 107 12491.75 172.18 54671.85 88888.00 2015-04-17 20:55:34.250 107 12491.70 172.15 54671.88 88888.00 2015-04-17 20:55:34.375 107 12491.67 172.18 54671.85 88888.00 2015-04-17 20:55:34.500 107 12491.65 172.12 54671.88 88888.00 2015-04-17 20:55:34.625 107 12491.67 172.07 54671.88 88888.00 2015-04-17 20:55:34.750 107 12491.73 172.07 54671.88 88888.00 2015-04-17 20:55:34.875 107 12491.62 172.05 54671.90 88888.00 2015-04-17 20:55:35.000 107 12491.62 172.03 54671.90 88888.00 2015-04-17 20:55:35.125 107 12491.62 172.00 54671.93 88888.00 2015-04-17 20:55:35.250 107 12491.60 172.00 54671.93 88888.00 2015-04-17 20:55:35.375 107 12491.62 171.97 54671.93 88888.00 2015-04-17 20:55:35.500 107 12491.60 171.95 54671.93 88888.00 2015-04-17 20:55:35.625 107 12491.60 171.93 54671.93 88888.00 2015-04-17 20:55:35.750 107 12491.55 171.93 54671.93 88888.00 2015-04-17 20:55:35.875 107 12491.52 171.93 54671.93 88888.00 2015-04-17 20:55:36.000 107 12491.52 171.90 54671.90 88888.00 2015-04-17 20:55:36.125 107 12491.52 171.85 54671.95 88888.00 2015-04-17 20:55:36.250 107 12491.45 171.82 54671.97 88888.00 2015-04-17 20:55:36.375 107 12491.48 171.88 54671.97 88888.00 2015-04-17 20:55:36.500 107 12491.48 171.82 54671.97 88888.00 2015-04-17 20:55:36.625 107 12491.45 171.82 54672.00 88888.00 2015-04-17 20:55:36.750 107 12491.45 171.80 54672.00 88888.00 2015-04-17 20:55:36.875 107 12491.45 171.78 54671.97 88888.00 2015-04-17 20:55:37.000 107 12491.48 171.72 54671.95 88888.00 2015-04-17 20:55:37.125 107 12491.45 171.72 54671.95 88888.00 2015-04-17 20:55:37.250 107 12491.40 171.68 54671.97 88888.00 2015-04-17 20:55:37.375 107 12491.45 171.70 54672.00 88888.00 2015-04-17 20:55:37.500 107 12491.42 171.68 54671.97 88888.00 2015-04-17 20:55:37.625 107 12491.38 171.68 54671.97 88888.00 2015-04-17 20:55:37.750 107 12491.40 171.65 54671.97 88888.00 2015-04-17 20:55:37.875 107 12491.42 171.62 54672.00 88888.00 2015-04-17 20:55:38.000 107 12491.42 171.62 54671.97 88888.00 2015-04-17 20:55:38.125 107 12491.40 171.65 54671.97 88888.00 2015-04-17 20:55:38.250 107 12491.35 171.60 54672.00 88888.00 2015-04-17 20:55:38.375 107 12491.35 171.65 54672.00 88888.00 2015-04-17 20:55:38.500 107 12491.30 171.62 54672.03 88888.00 2015-04-17 20:55:38.625 107 12491.27 171.60 54672.03 88888.00 2015-04-17 20:55:38.750 107 12491.33 171.62 54672.03 88888.00 2015-04-17 20:55:38.875 107 12491.33 171.60 54672.05 88888.00 2015-04-17 20:55:39.000 107 12491.35 171.57 54672.00 88888.00 2015-04-17 20:55:39.125 107 12491.40 171.55 54672.03 88888.00 2015-04-17 20:55:39.250 107 12491.38 171.55 54672.03 88888.00 2015-04-17 20:55:39.375 107 12491.38 171.57 54672.00 88888.00 2015-04-17 20:55:39.500 107 12491.42 171.60 54672.03 88888.00 2015-04-17 20:55:39.625 107 12491.50 171.57 54672.05 88888.00 2015-04-17 20:55:39.750 107 12491.48 171.55 54672.03 88888.00 2015-04-17 20:55:39.875 107 12491.42 171.57 54672.03 88888.00 2015-04-17 20:55:40.000 107 12491.42 171.55 54672.03 88888.00 2015-04-17 20:55:40.125 107 12491.48 171.55 54672.05 88888.00 2015-04-17 20:55:40.250 107 12491.40 171.57 54672.05 88888.00 2015-04-17 20:55:40.375 107 12491.42 171.60 54672.03 88888.00 2015-04-17 20:55:40.500 107 12491.42 171.60 54672.05 88888.00 2015-04-17 20:55:40.625 107 12491.38 171.57 54672.05 88888.00 2015-04-17 20:55:40.750 107 12491.38 171.53 54672.03 88888.00 2015-04-17 20:55:40.875 107 12491.50 171.57 54672.00 88888.00 2015-04-17 20:55:41.000 107 12491.58 171.62 54672.03 88888.00 2015-04-17 20:55:41.125 107 12491.55 171.60 54672.05 88888.00 2015-04-17 20:55:41.250 107 12491.52 171.60 54672.03 88888.00 2015-04-17 20:55:41.375 107 12491.52 171.60 54672.00 88888.00 2015-04-17 20:55:41.500 107 12491.55 171.62 54672.00 88888.00 2015-04-17 20:55:41.625 107 12491.52 171.60 54672.00 88888.00 2015-04-17 20:55:41.750 107 12491.48 171.60 54672.00 88888.00 2015-04-17 20:55:41.875 107 12491.52 171.65 54672.05 88888.00 2015-04-17 20:55:42.000 107 12491.52 171.70 54672.03 88888.00 2015-04-17 20:55:42.125 107 12491.58 171.68 54672.05 88888.00 2015-04-17 20:55:42.250 107 12491.58 171.68 54672.03 88888.00 2015-04-17 20:55:42.375 107 12491.55 171.68 54672.05 88888.00 2015-04-17 20:55:42.500 107 12491.60 171.68 54672.03 88888.00 2015-04-17 20:55:42.625 107 12491.62 171.68 54672.03 88888.00 2015-04-17 20:55:42.750 107 12491.58 171.72 54672.03 88888.00 2015-04-17 20:55:42.875 107 12491.62 171.70 54672.03 88888.00 2015-04-17 20:55:43.000 107 12491.62 171.75 54672.00 88888.00 2015-04-17 20:55:43.125 107 12491.67 171.78 54672.05 88888.00 2015-04-17 20:55:43.250 107 12491.70 171.78 54672.05 88888.00 2015-04-17 20:55:43.375 107 12491.73 171.78 54672.05 88888.00 2015-04-17 20:55:43.500 107 12491.77 171.78 54672.03 88888.00 2015-04-17 20:55:43.625 107 12491.83 171.78 54672.03 88888.00 2015-04-17 20:55:43.750 107 12491.80 171.82 54672.03 88888.00 2015-04-17 20:55:43.875 107 12491.80 171.82 54672.03 88888.00 2015-04-17 20:55:44.000 107 12491.83 171.82 54672.03 88888.00 2015-04-17 20:55:44.125 107 12491.88 171.82 54672.03 88888.00 2015-04-17 20:55:44.250 107 12491.83 171.80 54672.00 88888.00 2015-04-17 20:55:44.375 107 12491.85 171.88 54672.03 88888.00 2015-04-17 20:55:44.500 107 12491.85 171.90 54672.05 88888.00 2015-04-17 20:55:44.625 107 12491.88 171.88 54672.03 88888.00 2015-04-17 20:55:44.750 107 12491.92 171.90 54672.00 88888.00 2015-04-17 20:55:44.875 107 12491.95 171.93 54672.00 88888.00 2015-04-17 20:55:45.000 107 12491.98 171.95 54672.00 88888.00 2015-04-17 20:55:45.125 107 12492.00 171.93 54672.00 88888.00 2015-04-17 20:55:45.250 107 12492.00 171.93 54672.00 88888.00 2015-04-17 20:55:45.375 107 12492.00 171.95 54671.97 88888.00 2015-04-17 20:55:45.500 107 12492.02 171.95 54671.95 88888.00 2015-04-17 20:55:45.625 107 12492.02 171.97 54671.95 88888.00 2015-04-17 20:55:45.750 107 12492.10 172.00 54671.97 88888.00 2015-04-17 20:55:45.875 107 12492.10 171.97 54671.97 88888.00 2015-04-17 20:55:46.000 107 12492.15 172.03 54672.00 88888.00 2015-04-17 20:55:46.125 107 12492.23 172.03 54672.00 88888.00 2015-04-17 20:55:46.250 107 12492.20 172.00 54672.00 88888.00 2015-04-17 20:55:46.375 107 12492.23 172.00 54671.97 88888.00 2015-04-17 20:55:46.500 107 12492.20 172.05 54671.97 88888.00 2015-04-17 20:55:46.625 107 12492.17 172.05 54671.97 88888.00 2015-04-17 20:55:46.750 107 12492.23 172.07 54672.00 88888.00 2015-04-17 20:55:46.875 107 12492.38 172.07 54672.00 88888.00 2015-04-17 20:55:47.000 107 12492.45 172.10 54672.00 88888.00 2015-04-17 20:55:47.125 107 12492.42 172.12 54671.97 88888.00 2015-04-17 20:55:47.250 107 12492.40 172.10 54671.97 88888.00 2015-04-17 20:55:47.375 107 12492.42 172.12 54671.97 88888.00 2015-04-17 20:55:47.500 107 12492.45 172.12 54672.00 88888.00 2015-04-17 20:55:47.625 107 12492.48 172.15 54672.00 88888.00 2015-04-17 20:55:47.750 107 12492.55 172.20 54671.97 88888.00 2015-04-17 20:55:47.875 107 12492.55 172.15 54671.97 88888.00 2015-04-17 20:55:48.000 107 12492.55 172.15 54671.97 88888.00 2015-04-17 20:55:48.125 107 12492.60 172.15 54671.95 88888.00 2015-04-17 20:55:48.250 107 12492.62 172.18 54671.95 88888.00 2015-04-17 20:55:48.375 107 12492.62 172.18 54671.93 88888.00 2015-04-17 20:55:48.500 107 12492.65 172.20 54671.95 88888.00 2015-04-17 20:55:48.625 107 12492.67 172.22 54671.97 88888.00 2015-04-17 20:55:48.750 107 12492.65 172.20 54671.95 88888.00 2015-04-17 20:55:48.875 107 12492.67 172.20 54671.95 88888.00 2015-04-17 20:55:49.000 107 12492.67 172.18 54671.93 88888.00 2015-04-17 20:55:49.125 107 12492.65 172.20 54671.95 88888.00 2015-04-17 20:55:49.250 107 12492.62 172.22 54671.93 88888.00 2015-04-17 20:55:49.375 107 12492.58 172.25 54671.93 88888.00 2015-04-17 20:55:49.500 107 12492.55 172.22 54671.93 88888.00 2015-04-17 20:55:49.625 107 12492.62 172.22 54671.93 88888.00 2015-04-17 20:55:49.750 107 12492.65 172.25 54671.95 88888.00 2015-04-17 20:55:49.875 107 12492.65 172.28 54671.95 88888.00 2015-04-17 20:55:50.000 107 12492.67 172.28 54671.93 88888.00 2015-04-17 20:55:50.125 107 12492.67 172.25 54671.93 88888.00 2015-04-17 20:55:50.250 107 12492.62 172.22 54671.90 88888.00 2015-04-17 20:55:50.375 107 12492.67 172.22 54671.90 88888.00 2015-04-17 20:55:50.500 107 12492.73 172.28 54671.90 88888.00 2015-04-17 20:55:50.625 107 12492.75 172.28 54671.90 88888.00 2015-04-17 20:55:50.750 107 12492.75 172.28 54671.93 88888.00 2015-04-17 20:55:50.875 107 12492.75 172.28 54671.93 88888.00 2015-04-17 20:55:51.000 107 12492.75 172.28 54671.93 88888.00 2015-04-17 20:55:51.125 107 12492.75 172.30 54671.95 88888.00 2015-04-17 20:55:51.250 107 12492.73 172.32 54671.95 88888.00 2015-04-17 20:55:51.375 107 12492.75 172.35 54671.97 88888.00 2015-04-17 20:55:51.500 107 12492.73 172.35 54671.97 88888.00 2015-04-17 20:55:51.625 107 12492.73 172.32 54671.97 88888.00 2015-04-17 20:55:51.750 107 12492.77 172.32 54671.97 88888.00 2015-04-17 20:55:51.875 107 12492.75 172.30 54671.95 88888.00 2015-04-17 20:55:52.000 107 12492.80 172.32 54671.95 88888.00 2015-04-17 20:55:52.125 107 12492.83 172.32 54672.00 88888.00 2015-04-17 20:55:52.250 107 12492.88 172.32 54672.00 88888.00 2015-04-17 20:55:52.375 107 12492.90 172.32 54671.97 88888.00 2015-04-17 20:55:52.500 107 12492.88 172.32 54671.97 88888.00 2015-04-17 20:55:52.625 107 12492.80 172.32 54671.97 88888.00 2015-04-17 20:55:52.750 107 12492.77 172.35 54672.00 88888.00 2015-04-17 20:55:52.875 107 12492.73 172.35 54672.00 88888.00 2015-04-17 20:55:53.000 107 12492.75 172.32 54671.97 88888.00 2015-04-17 20:55:53.125 107 12492.80 172.35 54671.97 88888.00 2015-04-17 20:55:53.250 107 12492.75 172.30 54672.00 88888.00 2015-04-17 20:55:53.375 107 12492.77 172.35 54672.00 88888.00 2015-04-17 20:55:53.500 107 12492.77 172.35 54672.00 88888.00 2015-04-17 20:55:53.625 107 12492.77 172.30 54672.00 88888.00 2015-04-17 20:55:53.750 107 12492.80 172.30 54672.00 88888.00 2015-04-17 20:55:53.875 107 12492.77 172.32 54672.00 88888.00 2015-04-17 20:55:54.000 107 12492.65 172.32 54672.00 88888.00 2015-04-17 20:55:54.125 107 12492.60 172.35 54672.03 88888.00 2015-04-17 20:55:54.250 107 12492.65 172.32 54672.03 88888.00 2015-04-17 20:55:54.375 107 12492.73 172.35 54672.05 88888.00 2015-04-17 20:55:54.500 107 12492.73 172.32 54672.03 88888.00 2015-04-17 20:55:54.625 107 12492.77 172.32 54672.05 88888.00 2015-04-17 20:55:54.750 107 12492.80 172.32 54672.07 88888.00 2015-04-17 20:55:54.875 107 12492.70 172.32 54672.07 88888.00 2015-04-17 20:55:55.000 107 12492.58 172.30 54672.05 88888.00 2015-04-17 20:55:55.125 107 12492.58 172.28 54672.05 88888.00 2015-04-17 20:55:55.250 107 12492.58 172.30 54672.07 88888.00 2015-04-17 20:55:55.375 107 12492.55 172.32 54672.07 88888.00 2015-04-17 20:55:55.500 107 12492.58 172.35 54672.07 88888.00 2015-04-17 20:55:55.625 107 12492.52 172.35 54672.07 88888.00 2015-04-17 20:55:55.750 107 12492.48 172.30 54672.10 88888.00 2015-04-17 20:55:55.875 107 12492.50 172.32 54672.10 88888.00 2015-04-17 20:55:56.000 107 12492.50 172.28 54672.07 88888.00 2015-04-17 20:55:56.125 107 12492.48 172.28 54672.07 88888.00 2015-04-17 20:55:56.250 107 12492.45 172.25 54672.05 88888.00 2015-04-17 20:55:56.375 107 12492.55 172.28 54672.05 88888.00 2015-04-17 20:55:56.500 107 12492.62 172.28 54672.05 88888.00 2015-04-17 20:55:56.625 107 12492.52 172.25 54672.07 88888.00 2015-04-17 20:55:56.750 107 12492.50 172.28 54672.10 88888.00 2015-04-17 20:55:56.875 107 12492.50 172.28 54672.10 88888.00 2015-04-17 20:55:57.000 107 12492.52 172.28 54672.10 88888.00 2015-04-17 20:55:57.125 107 12492.48 172.25 54672.12 88888.00 2015-04-17 20:55:57.250 107 12492.50 172.25 54672.15 88888.00 2015-04-17 20:55:57.375 107 12492.52 172.28 54672.12 88888.00 2015-04-17 20:55:57.500 107 12492.50 172.25 54672.12 88888.00 2015-04-17 20:55:57.625 107 12492.48 172.25 54672.12 88888.00 2015-04-17 20:55:57.750 107 12492.42 172.25 54672.10 88888.00 2015-04-17 20:55:57.875 107 12492.40 172.25 54672.12 88888.00 2015-04-17 20:55:58.000 107 12492.40 172.22 54672.12 88888.00 2015-04-17 20:55:58.125 107 12492.48 172.22 54672.12 88888.00 2015-04-17 20:55:58.250 107 12492.50 172.22 54672.18 88888.00 2015-04-17 20:55:58.375 107 12492.52 172.28 54672.15 88888.00 2015-04-17 20:55:58.500 107 12492.42 172.25 54672.15 88888.00 2015-04-17 20:55:58.625 107 12492.40 172.28 54672.18 88888.00 2015-04-17 20:55:58.750 107 12492.40 172.28 54672.15 88888.00 2015-04-17 20:55:58.875 107 12492.42 172.25 54672.15 88888.00 2015-04-17 20:55:59.000 107 12492.48 172.28 54672.12 88888.00 2015-04-17 20:55:59.125 107 12492.48 172.28 54672.12 88888.00 2015-04-17 20:55:59.250 107 12492.42 172.28 54672.15 88888.00 2015-04-17 20:55:59.375 107 12492.38 172.30 54672.15 88888.00 2015-04-17 20:55:59.500 107 12492.35 172.28 54672.15 88888.00 2015-04-17 20:55:59.625 107 12492.38 172.30 54672.15 88888.00 2015-04-17 20:55:59.750 107 12492.35 172.28 54672.15 88888.00 2015-04-17 20:55:59.875 107 12492.30 172.28 54672.18 88888.00 2015-04-17 20:56:00.000 107 12492.38 172.28 54672.18 88888.00 2015-04-17 20:56:00.125 107 12492.45 172.30 54672.18 88888.00 2015-04-17 20:56:00.250 107 12492.45 172.28 54672.18 88888.00 2015-04-17 20:56:00.375 107 12492.48 172.28 54672.18 88888.00 2015-04-17 20:56:00.500 107 12492.48 172.30 54672.18 88888.00 2015-04-17 20:56:00.625 107 12492.45 172.32 54672.20 88888.00 2015-04-17 20:56:00.750 107 12492.40 172.30 54672.20 88888.00 2015-04-17 20:56:00.875 107 12492.40 172.30 54672.18 88888.00 2015-04-17 20:56:01.000 107 12492.40 172.32 54672.18 88888.00 2015-04-17 20:56:01.125 107 12492.45 172.35 54672.20 88888.00 2015-04-17 20:56:01.250 107 12492.38 172.35 54672.18 88888.00 2015-04-17 20:56:01.375 107 12492.42 172.35 54672.20 88888.00 2015-04-17 20:56:01.500 107 12492.52 172.38 54672.22 88888.00 2015-04-17 20:56:01.625 107 12492.58 172.40 54672.20 88888.00 2015-04-17 20:56:01.750 107 12492.48 172.38 54672.20 88888.00 2015-04-17 20:56:01.875 107 12492.48 172.35 54672.22 88888.00 2015-04-17 20:56:02.000 107 12492.50 172.40 54672.18 88888.00 2015-04-17 20:56:02.125 107 12492.58 172.40 54672.20 88888.00 2015-04-17 20:56:02.250 107 12492.62 172.40 54672.22 88888.00 2015-04-17 20:56:02.375 107 12492.60 172.40 54672.22 88888.00 2015-04-17 20:56:02.500 107 12492.50 172.43 54672.20 88888.00 2015-04-17 20:56:02.625 107 12492.55 172.43 54672.18 88888.00 2015-04-17 20:56:02.750 107 12492.60 172.43 54672.18 88888.00 2015-04-17 20:56:02.875 107 12492.62 172.45 54672.20 88888.00 2015-04-17 20:56:03.000 107 12492.62 172.45 54672.22 88888.00 2015-04-17 20:56:03.125 107 12492.58 172.50 54672.20 88888.00 2015-04-17 20:56:03.250 107 12492.55 172.47 54672.22 88888.00 2015-04-17 20:56:03.375 107 12492.62 172.50 54672.20 88888.00 2015-04-17 20:56:03.500 107 12492.65 172.53 54672.20 88888.00 2015-04-17 20:56:03.625 107 12492.62 172.57 54672.20 88888.00 2015-04-17 20:56:03.750 107 12492.70 172.57 54672.20 88888.00 2015-04-17 20:56:03.875 107 12492.73 172.57 54672.22 88888.00 2015-04-17 20:56:04.000 107 12492.75 172.57 54672.20 88888.00 2015-04-17 20:56:04.125 107 12492.70 172.60 54672.22 88888.00 2015-04-17 20:56:04.250 107 12492.67 172.68 54672.22 88888.00 2015-04-17 20:56:04.375 107 12492.73 172.65 54672.22 88888.00 2015-04-17 20:56:04.500 107 12492.77 172.68 54672.25 88888.00 2015-04-17 20:56:04.625 107 12492.77 172.68 54672.22 88888.00 2015-04-17 20:56:04.750 107 12492.80 172.70 54672.22 88888.00 2015-04-17 20:56:04.875 107 12492.77 172.75 54672.22 88888.00 2015-04-17 20:56:05.000 107 12492.73 172.78 54672.25 88888.00 2015-04-17 20:56:05.125 107 12492.77 172.75 54672.25 88888.00 2015-04-17 20:56:05.250 107 12492.77 172.80 54672.25 88888.00 2015-04-17 20:56:05.375 107 12492.83 172.82 54672.25 88888.00 2015-04-17 20:56:05.500 107 12492.83 172.82 54672.20 88888.00 2015-04-17 20:56:05.625 107 12492.83 172.85 54672.18 88888.00 2015-04-17 20:56:05.750 107 12492.85 172.85 54672.20 88888.00 2015-04-17 20:56:05.875 107 12492.88 172.88 54672.20 88888.00 2015-04-17 20:56:06.000 107 12492.88 172.90 54672.20 88888.00 2015-04-17 20:56:06.125 107 12492.88 172.90 54672.22 88888.00 2015-04-17 20:56:06.250 107 12492.85 172.93 54672.25 88888.00 2015-04-17 20:56:06.375 107 12492.83 173.00 54672.22 88888.00 2015-04-17 20:56:06.500 107 12492.88 173.03 54672.25 88888.00 2015-04-17 20:56:06.625 107 12492.90 173.03 54672.22 88888.00 2015-04-17 20:56:06.750 107 12492.98 173.07 54672.22 88888.00 2015-04-17 20:56:06.875 107 12493.00 173.10 54672.25 88888.00 2015-04-17 20:56:07.000 107 12492.95 173.12 54672.25 88888.00 2015-04-17 20:56:07.125 107 12492.95 173.15 54672.25 88888.00 2015-04-17 20:56:07.250 107 12492.95 173.15 54672.22 88888.00 2015-04-17 20:56:07.375 107 12492.95 173.18 54672.22 88888.00 2015-04-17 20:56:07.500 107 12492.90 173.20 54672.22 88888.00 2015-04-17 20:56:07.625 107 12492.90 173.22 54672.25 88888.00 2015-04-17 20:56:07.750 107 12492.98 173.28 54672.22 88888.00 2015-04-17 20:56:07.875 107 12493.05 173.28 54672.20 88888.00 2015-04-17 20:56:08.000 107 12493.05 173.28 54672.20 88888.00 2015-04-17 20:56:08.125 107 12493.08 173.32 54672.25 88888.00 2015-04-17 20:56:08.250 107 12493.05 173.38 54672.22 88888.00 2015-04-17 20:56:08.375 107 12493.08 173.40 54672.20 88888.00 2015-04-17 20:56:08.500 107 12493.08 173.43 54672.25 88888.00 2015-04-17 20:56:08.625 107 12493.10 173.45 54672.22 88888.00 2015-04-17 20:56:08.750 107 12493.08 173.47 54672.20 88888.00 2015-04-17 20:56:08.875 107 12493.05 173.50 54672.18 88888.00 2015-04-17 20:56:09.000 107 12493.08 173.50 54672.18 88888.00 2015-04-17 20:56:09.125 107 12493.10 173.53 54672.20 88888.00 2015-04-17 20:56:09.250 107 12493.17 173.57 54672.22 88888.00 2015-04-17 20:56:09.375 107 12493.23 173.57 54672.20 88888.00 2015-04-17 20:56:09.500 107 12493.17 173.55 54672.18 88888.00 2015-04-17 20:56:09.625 107 12493.17 173.60 54672.20 88888.00 2015-04-17 20:56:09.750 107 12493.20 173.62 54672.20 88888.00 2015-04-17 20:56:09.875 107 12493.23 173.65 54672.18 88888.00 2015-04-17 20:56:10.000 107 12493.25 173.68 54672.18 88888.00 2015-04-17 20:56:10.125 107 12493.27 173.68 54672.18 88888.00 2015-04-17 20:56:10.250 107 12493.27 173.68 54672.15 88888.00 2015-04-17 20:56:10.375 107 12493.38 173.72 54672.15 88888.00 2015-04-17 20:56:10.500 107 12493.45 173.78 54672.15 88888.00 2015-04-17 20:56:10.625 107 12493.40 173.82 54672.15 88888.00 2015-04-17 20:56:10.750 107 12493.40 173.88 54672.20 88888.00 2015-04-17 20:56:10.875 107 12493.38 173.88 54672.20 88888.00 2015-04-17 20:56:11.000 107 12493.40 173.85 54672.18 88888.00 2015-04-17 20:56:11.125 107 12493.42 173.88 54672.18 88888.00 2015-04-17 20:56:11.250 107 12493.45 173.88 54672.18 88888.00 2015-04-17 20:56:11.375 107 12493.50 173.93 54672.20 88888.00 2015-04-17 20:56:11.500 107 12493.50 173.95 54672.18 88888.00 2015-04-17 20:56:11.625 107 12493.55 173.93 54672.15 88888.00 2015-04-17 20:56:11.750 107 12493.52 173.97 54672.15 88888.00 2015-04-17 20:56:11.875 107 12493.55 173.97 54672.18 88888.00 2015-04-17 20:56:12.000 107 12493.55 174.00 54672.15 88888.00 2015-04-17 20:56:12.125 107 12493.58 174.05 54672.18 88888.00 2015-04-17 20:56:12.250 107 12493.60 174.05 54672.12 88888.00 2015-04-17 20:56:12.375 107 12493.67 174.07 54672.12 88888.00 2015-04-17 20:56:12.500 107 12493.65 174.12 54672.15 88888.00 2015-04-17 20:56:12.625 107 12493.65 174.12 54672.15 88888.00 2015-04-17 20:56:12.750 107 12493.65 174.10 54672.12 88888.00 2015-04-17 20:56:12.875 107 12493.70 174.10 54672.12 88888.00 2015-04-17 20:56:13.000 107 12493.75 174.12 54672.12 88888.00 2015-04-17 20:56:13.125 107 12493.73 174.15 54672.12 88888.00 2015-04-17 20:56:13.250 107 12493.75 174.12 54672.12 88888.00 2015-04-17 20:56:13.375 107 12493.83 174.15 54672.12 88888.00 2015-04-17 20:56:13.500 107 12493.83 174.15 54672.15 88888.00 2015-04-17 20:56:13.625 107 12493.83 174.15 54672.18 88888.00 2015-04-17 20:56:13.750 107 12493.88 174.18 54672.15 88888.00 2015-04-17 20:56:13.875 107 12493.90 174.18 54672.15 88888.00 2015-04-17 20:56:14.000 107 12493.92 174.18 54672.12 88888.00 2015-04-17 20:56:14.125 107 12493.98 174.18 54672.15 88888.00 2015-04-17 20:56:14.250 107 12493.92 174.20 54672.18 88888.00 2015-04-17 20:56:14.375 107 12493.88 174.20 54672.18 88888.00 2015-04-17 20:56:14.500 107 12493.92 174.22 54672.15 88888.00 2015-04-17 20:56:14.625 107 12494.00 174.20 54672.12 88888.00 2015-04-17 20:56:14.750 107 12494.08 174.15 54672.10 88888.00 2015-04-17 20:56:14.875 107 12494.08 174.15 54672.10 88888.00 2015-04-17 20:56:15.000 107 12494.08 174.15 54672.12 88888.00 2015-04-17 20:56:15.125 107 12494.12 174.18 54672.15 88888.00 2015-04-17 20:56:15.250 107 12494.12 174.15 54672.12 88888.00 2015-04-17 20:56:15.375 107 12494.12 174.15 54672.12 88888.00 2015-04-17 20:56:15.500 107 12494.23 174.15 54672.12 88888.00 2015-04-17 20:56:15.625 107 12494.33 174.15 54672.10 88888.00 2015-04-17 20:56:15.750 107 12494.35 174.12 54672.10 88888.00 2015-04-17 20:56:15.875 107 12494.35 174.10 54672.10 88888.00 2015-04-17 20:56:16.000 107 12494.33 174.07 54672.10 88888.00 2015-04-17 20:56:16.125 107 12494.40 174.07 54672.10 88888.00 2015-04-17 20:56:16.250 107 12494.48 174.05 54672.10 88888.00 2015-04-17 20:56:16.375 107 12494.42 174.05 54672.10 88888.00 2015-04-17 20:56:16.500 107 12494.45 174.00 54672.07 88888.00 2015-04-17 20:56:16.625 107 12494.52 173.97 54672.07 88888.00 2015-04-17 20:56:16.750 107 12494.55 173.97 54672.07 88888.00 2015-04-17 20:56:16.875 107 12494.58 174.00 54672.07 88888.00 2015-04-17 20:56:17.000 107 12494.65 173.95 54672.07 88888.00 2015-04-17 20:56:17.125 107 12494.70 173.93 54672.07 88888.00 2015-04-17 20:56:17.250 107 12494.65 173.93 54672.05 88888.00 2015-04-17 20:56:17.375 107 12494.65 173.90 54672.03 88888.00 2015-04-17 20:56:17.500 107 12494.70 173.88 54672.03 88888.00 2015-04-17 20:56:17.625 107 12494.77 173.85 54672.03 88888.00 2015-04-17 20:56:17.750 107 12494.85 173.82 54672.05 88888.00 2015-04-17 20:56:17.875 107 12494.83 173.82 54672.05 88888.00 2015-04-17 20:56:18.000 107 12494.88 173.78 54672.05 88888.00 2015-04-17 20:56:18.125 107 12494.88 173.78 54672.05 88888.00 2015-04-17 20:56:18.250 107 12494.85 173.72 54672.05 88888.00 2015-04-17 20:56:18.375 107 12494.92 173.72 54672.05 88888.00 2015-04-17 20:56:18.500 107 12494.98 173.70 54672.07 88888.00 2015-04-17 20:56:18.625 107 12494.98 173.68 54672.07 88888.00 2015-04-17 20:56:18.750 107 12495.02 173.65 54672.05 88888.00 2015-04-17 20:56:18.875 107 12495.05 173.60 54672.05 88888.00 2015-04-17 20:56:19.000 107 12495.02 173.60 54672.05 88888.00 2015-04-17 20:56:19.125 107 12495.05 173.57 54672.07 88888.00 2015-04-17 20:56:19.250 107 12495.10 173.53 54672.07 88888.00 2015-04-17 20:56:19.375 107 12495.17 173.53 54672.05 88888.00 2015-04-17 20:56:19.500 107 12495.17 173.47 54672.03 88888.00 2015-04-17 20:56:19.625 107 12495.20 173.45 54672.05 88888.00 2015-04-17 20:56:19.750 107 12495.27 173.40 54672.03 88888.00 2015-04-17 20:56:19.875 107 12495.33 173.38 54672.03 88888.00 2015-04-17 20:56:20.000 107 12495.30 173.35 54672.03 88888.00 2015-04-17 20:56:20.125 107 12495.33 173.30 54672.03 88888.00 2015-04-17 20:56:20.250 107 12495.40 173.25 54672.05 88888.00 2015-04-17 20:56:20.375 107 12495.42 173.22 54672.03 88888.00 2015-04-17 20:56:20.500 107 12495.38 173.15 54672.05 88888.00 2015-04-17 20:56:20.625 107 12495.42 173.12 54672.05 88888.00 2015-04-17 20:56:20.750 107 12495.48 173.12 54672.07 88888.00 2015-04-17 20:56:20.875 107 12495.48 173.07 54672.07 88888.00 2015-04-17 20:56:21.000 107 12495.42 173.03 54672.03 88888.00 2015-04-17 20:56:21.125 107 12495.48 173.00 54672.03 88888.00 2015-04-17 20:56:21.250 107 12495.52 172.93 54672.05 88888.00 2015-04-17 20:56:21.375 107 12495.58 172.93 54672.05 88888.00 2015-04-17 20:56:21.500 107 12495.62 172.90 54672.07 88888.00 2015-04-17 20:56:21.625 107 12495.65 172.85 54672.05 88888.00 2015-04-17 20:56:21.750 107 12495.65 172.82 54672.07 88888.00 2015-04-17 20:56:21.875 107 12495.70 172.80 54672.07 88888.00 2015-04-17 20:56:22.000 107 12495.75 172.78 54672.07 88888.00 2015-04-17 20:56:22.125 107 12495.80 172.75 54672.07 88888.00 2015-04-17 20:56:22.250 107 12495.75 172.68 54672.10 88888.00 2015-04-17 20:56:22.375 107 12495.85 172.62 54672.10 88888.00 2015-04-17 20:56:22.500 107 12495.90 172.62 54672.05 88888.00 2015-04-17 20:56:22.625 107 12495.90 172.57 54672.05 88888.00 2015-04-17 20:56:22.750 107 12495.95 172.53 54672.05 88888.00 2015-04-17 20:56:22.875 107 12495.98 172.47 54672.07 88888.00 2015-04-17 20:56:23.000 107 12495.98 172.43 54672.07 88888.00 2015-04-17 20:56:23.125 107 12495.95 172.40 54672.05 88888.00 2015-04-17 20:56:23.250 107 12495.98 172.35 54672.07 88888.00 2015-04-17 20:56:23.375 107 12496.10 172.32 54672.07 88888.00 2015-04-17 20:56:23.500 107 12496.15 172.30 54672.07 88888.00 2015-04-17 20:56:23.625 107 12496.10 172.28 54672.07 88888.00 2015-04-17 20:56:23.750 107 12496.08 172.18 54672.07 88888.00 2015-04-17 20:56:23.875 107 12496.08 172.15 54672.07 88888.00 2015-04-17 20:56:24.000 107 12496.12 172.10 54672.07 88888.00 2015-04-17 20:56:24.125 107 12496.20 172.07 54672.10 88888.00 2015-04-17 20:56:24.250 107 12496.27 172.03 54672.10 88888.00 2015-04-17 20:56:24.375 107 12496.27 172.00 54672.07 88888.00 2015-04-17 20:56:24.500 107 12496.27 171.97 54672.10 88888.00 2015-04-17 20:56:24.625 107 12496.30 171.93 54672.12 88888.00 2015-04-17 20:56:24.750 107 12496.38 171.90 54672.10 88888.00 2015-04-17 20:56:24.875 107 12496.38 171.88 54672.10 88888.00 2015-04-17 20:56:25.000 107 12496.35 171.82 54672.10 88888.00 2015-04-17 20:56:25.125 107 12496.40 171.80 54672.15 88888.00 2015-04-17 20:56:25.250 107 12496.45 171.75 54672.10 88888.00 2015-04-17 20:56:25.375 107 12496.40 171.72 54672.07 88888.00 2015-04-17 20:56:25.500 107 12496.40 171.70 54672.07 88888.00 2015-04-17 20:56:25.625 107 12496.42 171.68 54672.10 88888.00 2015-04-17 20:56:25.750 107 12496.50 171.65 54672.10 88888.00 2015-04-17 20:56:25.875 107 12496.58 171.62 54672.07 88888.00 2015-04-17 20:56:26.000 107 12496.65 171.62 54672.07 88888.00 2015-04-17 20:56:26.125 107 12496.67 171.60 54672.10 88888.00 2015-04-17 20:56:26.250 107 12496.55 171.47 54672.12 88888.00 2015-04-17 20:56:26.375 107 12496.62 171.45 54672.12 88888.00 2015-04-17 20:56:26.500 107 12496.65 171.38 54672.07 88888.00 2015-04-17 20:56:26.625 107 12496.65 171.38 54672.10 88888.00 2015-04-17 20:56:26.750 107 12496.70 171.38 54672.10 88888.00 2015-04-17 20:56:26.875 107 12496.70 171.35 54672.10 88888.00 2015-04-17 20:56:27.000 107 12496.75 171.32 54672.10 88888.00 2015-04-17 20:56:27.125 107 12496.83 171.28 54672.10 88888.00 2015-04-17 20:56:27.250 107 12496.85 171.28 54672.10 88888.00 2015-04-17 20:56:27.375 107 12496.88 171.25 54672.07 88888.00 2015-04-17 20:56:27.500 107 12496.88 171.20 54672.07 88888.00 2015-04-17 20:56:27.625 107 12496.92 171.20 54672.12 88888.00 2015-04-17 20:56:27.750 107 12496.98 171.20 54672.12 88888.00 2015-04-17 20:56:27.875 107 12497.00 171.20 54672.12 88888.00 2015-04-17 20:56:28.000 107 12497.02 171.15 54672.12 88888.00 2015-04-17 20:56:28.125 107 12497.10 171.10 54672.10 88888.00 2015-04-17 20:56:28.250 107 12497.05 171.10 54672.12 88888.00 2015-04-17 20:56:28.375 107 12497.08 171.12 54672.12 88888.00 2015-04-17 20:56:28.500 107 12497.02 171.10 54672.12 88888.00 2015-04-17 20:56:28.625 107 12497.00 171.03 54672.12 88888.00 2015-04-17 20:56:28.750 107 12497.08 171.00 54672.15 88888.00 2015-04-17 20:56:28.875 107 12497.08 170.97 54672.15 88888.00 2015-04-17 20:56:29.000 107 12497.05 171.00 54672.12 88888.00 2015-04-17 20:56:29.125 107 12497.10 170.97 54672.12 88888.00 2015-04-17 20:56:29.250 107 12497.10 170.93 54672.12 88888.00 2015-04-17 20:56:29.375 107 12497.12 170.90 54672.15 88888.00 2015-04-17 20:56:29.500 107 12497.17 170.90 54672.18 88888.00 2015-04-17 20:56:29.625 107 12497.20 170.90 54672.18 88888.00 2015-04-17 20:56:29.750 107 12497.20 170.88 54672.12 88888.00 2015-04-17 20:56:29.875 107 12497.20 170.88 54672.12 88888.00 2015-04-17 20:56:30.000 107 12497.25 170.88 54672.12 88888.00 2015-04-17 20:56:30.125 107 12497.27 170.85 54672.15 88888.00 2015-04-17 20:56:30.250 107 12497.20 170.82 54672.18 88888.00 2015-04-17 20:56:30.375 107 12497.25 170.85 54672.18 88888.00 2015-04-17 20:56:30.500 107 12497.25 170.82 54672.18 88888.00 2015-04-17 20:56:30.625 107 12497.27 170.82 54672.15 88888.00 2015-04-17 20:56:30.750 107 12497.27 170.80 54672.12 88888.00 2015-04-17 20:56:30.875 107 12497.38 170.80 54672.12 88888.00 2015-04-17 20:56:31.000 107 12497.42 170.80 54672.12 88888.00 2015-04-17 20:56:31.125 107 12497.40 170.78 54672.12 88888.00 2015-04-17 20:56:31.250 107 12497.38 170.75 54672.15 88888.00 2015-04-17 20:56:31.375 107 12497.40 170.80 54672.18 88888.00 2015-04-17 20:56:31.500 107 12497.38 170.80 54672.12 88888.00 2015-04-17 20:56:31.625 107 12497.42 170.82 54672.15 88888.00 2015-04-17 20:56:31.750 107 12497.50 170.80 54672.15 88888.00 2015-04-17 20:56:31.875 107 12497.50 170.75 54672.18 88888.00 2015-04-17 20:56:32.000 107 12497.48 170.75 54672.15 88888.00 2015-04-17 20:56:32.125 107 12497.50 170.75 54672.15 88888.00 2015-04-17 20:56:32.250 107 12497.50 170.80 54672.18 88888.00 2015-04-17 20:56:32.375 107 12497.55 170.80 54672.18 88888.00 2015-04-17 20:56:32.500 107 12497.55 170.80 54672.15 88888.00 2015-04-17 20:56:32.625 107 12497.60 170.80 54672.18 88888.00 2015-04-17 20:56:32.750 107 12497.65 170.80 54672.20 88888.00 2015-04-17 20:56:32.875 107 12497.62 170.80 54672.18 88888.00 2015-04-17 20:56:33.000 107 12497.67 170.85 54672.18 88888.00 2015-04-17 20:56:33.125 107 12497.75 170.85 54672.18 88888.00 2015-04-17 20:56:33.250 107 12497.65 170.80 54672.15 88888.00 2015-04-17 20:56:33.375 107 12497.62 170.82 54672.18 88888.00 2015-04-17 20:56:33.500 107 12497.60 170.85 54672.18 88888.00 2015-04-17 20:56:33.625 107 12497.65 170.88 54672.18 88888.00 2015-04-17 20:56:33.750 107 12497.67 170.93 54672.18 88888.00 2015-04-17 20:56:33.875 107 12497.70 170.95 54672.18 88888.00 2015-04-17 20:56:34.000 107 12497.70 170.93 54672.20 88888.00 2015-04-17 20:56:34.125 107 12497.67 170.93 54672.20 88888.00 2015-04-17 20:56:34.250 107 12497.62 170.93 54672.22 88888.00 2015-04-17 20:56:34.375 107 12497.67 170.93 54672.22 88888.00 2015-04-17 20:56:34.500 107 12497.70 170.95 54672.20 88888.00 2015-04-17 20:56:34.625 107 12497.67 171.00 54672.20 88888.00 2015-04-17 20:56:34.750 107 12497.62 171.03 54672.20 88888.00 2015-04-17 20:56:34.875 107 12497.70 171.03 54672.20 88888.00 2015-04-17 20:56:35.000 107 12497.73 171.03 54672.20 88888.00 2015-04-17 20:56:35.125 107 12497.70 171.05 54672.25 88888.00 2015-04-17 20:56:35.250 107 12497.73 171.07 54672.22 88888.00 2015-04-17 20:56:35.375 107 12497.80 171.10 54672.20 88888.00 2015-04-17 20:56:35.500 107 12497.83 171.12 54672.22 88888.00 2015-04-17 20:56:35.625 107 12497.77 171.15 54672.22 88888.00 2015-04-17 20:56:35.750 107 12497.73 171.15 54672.22 88888.00 2015-04-17 20:56:35.875 107 12497.80 171.18 54672.25 88888.00 2015-04-17 20:56:36.000 107 12497.85 171.20 54672.20 88888.00 2015-04-17 20:56:36.125 107 12497.85 171.25 54672.22 88888.00 2015-04-17 20:56:36.250 107 12497.88 171.25 54672.25 88888.00 2015-04-17 20:56:36.375 107 12497.92 171.28 54672.28 88888.00 2015-04-17 20:56:36.500 107 12497.92 171.30 54672.25 88888.00 2015-04-17 20:56:36.625 107 12497.88 171.32 54672.22 88888.00 2015-04-17 20:56:36.750 107 12497.88 171.35 54672.22 88888.00 2015-04-17 20:56:36.875 107 12497.92 171.38 54672.22 88888.00 2015-04-17 20:56:37.000 107 12497.90 171.43 54672.22 88888.00 2015-04-17 20:56:37.125 107 12497.85 171.45 54672.25 88888.00 2015-04-17 20:56:37.250 107 12497.85 171.50 54672.25 88888.00 2015-04-17 20:56:37.375 107 12497.92 171.55 54672.28 88888.00 2015-04-17 20:56:37.500 107 12497.95 171.55 54672.22 88888.00 2015-04-17 20:56:37.625 107 12497.95 171.57 54672.25 88888.00 2015-04-17 20:56:37.750 107 12497.95 171.57 54672.25 88888.00 2015-04-17 20:56:37.875 107 12497.95 171.60 54672.25 88888.00 2015-04-17 20:56:38.000 107 12498.02 171.65 54672.25 88888.00 2015-04-17 20:56:38.125 107 12498.08 171.70 54672.25 88888.00 2015-04-17 20:56:38.250 107 12498.02 171.70 54672.25 88888.00 2015-04-17 20:56:38.375 107 12498.00 171.72 54672.22 88888.00 2015-04-17 20:56:38.500 107 12498.00 171.78 54672.22 88888.00 2015-04-17 20:56:38.625 107 12498.08 171.80 54672.22 88888.00 2015-04-17 20:56:38.750 107 12498.20 171.80 54672.25 88888.00 2015-04-17 20:56:38.875 107 12498.23 171.85 54672.25 88888.00 2015-04-17 20:56:39.000 107 12498.23 171.88 54672.25 88888.00 2015-04-17 20:56:39.125 107 12498.15 171.88 54672.22 88888.00 2015-04-17 20:56:39.250 107 12498.12 171.93 54672.25 88888.00 2015-04-17 20:56:39.375 107 12498.20 171.95 54672.25 88888.00 2015-04-17 20:56:39.500 107 12498.25 171.97 54672.22 88888.00 2015-04-17 20:56:39.625 107 12498.23 172.03 54672.25 88888.00 2015-04-17 20:56:39.750 107 12498.25 172.00 54672.28 88888.00 2015-04-17 20:56:39.875 107 12498.30 172.00 54672.25 88888.00 2015-04-17 20:56:40.000 107 12498.33 172.03 54672.22 88888.00 2015-04-17 20:56:40.125 107 12498.35 172.07 54672.22 88888.00 2015-04-17 20:56:40.250 107 12498.33 172.10 54672.22 88888.00 2015-04-17 20:56:40.375 107 12498.35 172.12 54672.22 88888.00 2015-04-17 20:56:40.500 107 12498.38 172.12 54672.20 88888.00 2015-04-17 20:56:40.625 107 12498.40 172.20 54672.25 88888.00 2015-04-17 20:56:40.750 107 12498.40 172.25 54672.25 88888.00 2015-04-17 20:56:40.875 107 12498.40 172.20 54672.22 88888.00 2015-04-17 20:56:41.000 107 12498.38 172.22 54672.20 88888.00 2015-04-17 20:56:41.125 107 12498.38 172.28 54672.25 88888.00 2015-04-17 20:56:41.250 107 12498.42 172.25 54672.22 88888.00 2015-04-17 20:56:41.375 107 12498.42 172.30 54672.22 88888.00 2015-04-17 20:56:41.500 107 12498.50 172.30 54672.22 88888.00 2015-04-17 20:56:41.625 107 12498.50 172.32 54672.25 88888.00 2015-04-17 20:56:41.750 107 12498.52 172.38 54672.28 88888.00 2015-04-17 20:56:41.875 107 12498.55 172.32 54672.28 88888.00 2015-04-17 20:56:42.000 107 12498.48 172.35 54672.28 88888.00 2015-04-17 20:56:42.125 107 12498.45 172.40 54672.25 88888.00 2015-04-17 20:56:42.250 107 12498.42 172.38 54672.20 88888.00 2015-04-17 20:56:42.375 107 12498.48 172.40 54672.20 88888.00 2015-04-17 20:56:42.500 107 12498.52 172.43 54672.22 88888.00 2015-04-17 20:56:42.625 107 12498.52 172.45 54672.25 88888.00 2015-04-17 20:56:42.750 107 12498.52 172.45 54672.22 88888.00 2015-04-17 20:56:42.875 107 12498.52 172.45 54672.28 88888.00 2015-04-17 20:56:43.000 107 12498.58 172.50 54672.30 88888.00 2015-04-17 20:56:43.125 107 12498.58 172.50 54672.30 88888.00 2015-04-17 20:56:43.250 107 12498.55 172.47 54672.28 88888.00 2015-04-17 20:56:43.375 107 12498.58 172.53 54672.25 88888.00 2015-04-17 20:56:43.500 107 12498.62 172.55 54672.25 88888.00 2015-04-17 20:56:43.625 107 12498.55 172.57 54672.28 88888.00 2015-04-17 20:56:43.750 107 12498.50 172.57 54672.28 88888.00 2015-04-17 20:56:43.875 107 12498.55 172.60 54672.28 88888.00 2015-04-17 20:56:44.000 107 12498.60 172.60 54672.28 88888.00 2015-04-17 20:56:44.125 107 12498.60 172.57 54672.28 88888.00 2015-04-17 20:56:44.250 107 12498.58 172.53 54672.30 88888.00 2015-04-17 20:56:44.375 107 12498.65 172.57 54672.30 88888.00 2015-04-17 20:56:44.500 107 12498.77 172.62 54672.30 88888.00 2015-04-17 20:56:44.625 107 12498.77 172.60 54672.32 88888.00 2015-04-17 20:56:44.750 107 12498.73 172.57 54672.32 88888.00 2015-04-17 20:56:44.875 107 12498.62 172.57 54672.32 88888.00 2015-04-17 20:56:45.000 107 12498.60 172.62 54672.30 88888.00 2015-04-17 20:56:45.125 107 12498.60 172.68 54672.32 88888.00 2015-04-17 20:56:45.250 107 12498.62 172.65 54672.35 88888.00 2015-04-17 20:56:45.375 107 12498.65 172.65 54672.32 88888.00 2015-04-17 20:56:45.500 107 12498.70 172.68 54672.30 88888.00 2015-04-17 20:56:45.625 107 12498.75 172.65 54672.30 88888.00 2015-04-17 20:56:45.750 107 12498.75 172.62 54672.32 88888.00 2015-04-17 20:56:45.875 107 12498.70 172.62 54672.35 88888.00 2015-04-17 20:56:46.000 107 12498.75 172.62 54672.35 88888.00 2015-04-17 20:56:46.125 107 12498.70 172.65 54672.35 88888.00 2015-04-17 20:56:46.250 107 12498.65 172.60 54672.35 88888.00 2015-04-17 20:56:46.375 107 12498.67 172.60 54672.43 88888.00 2015-04-17 20:56:46.500 107 12498.70 172.62 54672.40 88888.00 2015-04-17 20:56:46.625 107 12498.67 172.62 54672.43 88888.00 2015-04-17 20:56:46.750 107 12498.70 172.65 54672.43 88888.00 2015-04-17 20:56:46.875 107 12498.67 172.62 54672.43 88888.00 2015-04-17 20:56:47.000 107 12498.67 172.60 54672.43 88888.00 2015-04-17 20:56:47.125 107 12498.70 172.60 54672.45 88888.00 2015-04-17 20:56:47.250 107 12498.75 172.57 54672.43 88888.00 2015-04-17 20:56:47.375 107 12498.77 172.60 54672.43 88888.00 2015-04-17 20:56:47.500 107 12498.73 172.60 54672.45 88888.00 2015-04-17 20:56:47.625 107 12498.67 172.60 54672.43 88888.00 2015-04-17 20:56:47.750 107 12498.80 172.57 54672.43 88888.00 2015-04-17 20:56:47.875 107 12498.77 172.55 54672.43 88888.00 2015-04-17 20:56:48.000 107 12498.73 172.53 54672.43 88888.00 2015-04-17 20:56:48.125 107 12498.73 172.50 54672.47 88888.00 2015-04-17 20:56:48.250 107 12498.67 172.50 54672.47 88888.00 2015-04-17 20:56:48.375 107 12498.65 172.47 54672.45 88888.00 2015-04-17 20:56:48.500 107 12498.70 172.47 54672.45 88888.00 2015-04-17 20:56:48.625 107 12498.75 172.50 54672.47 88888.00 2015-04-17 20:56:48.750 107 12498.73 172.47 54672.50 88888.00 2015-04-17 20:56:48.875 107 12498.67 172.47 54672.53 88888.00 2015-04-17 20:56:49.000 107 12498.67 172.47 54672.50 88888.00 2015-04-17 20:56:49.125 107 12498.67 172.45 54672.53 88888.00 2015-04-17 20:56:49.250 107 12498.62 172.40 54672.55 88888.00 2015-04-17 20:56:49.375 107 12498.67 172.40 54672.55 88888.00 2015-04-17 20:56:49.500 107 12498.73 172.43 54672.57 88888.00 2015-04-17 20:56:49.625 107 12498.80 172.43 54672.53 88888.00 2015-04-17 20:56:49.750 107 12498.70 172.40 54672.55 88888.00 2015-04-17 20:56:49.875 107 12498.77 172.38 54672.57 88888.00 2015-04-17 20:56:50.000 107 12498.85 172.35 54672.57 88888.00 2015-04-17 20:56:50.125 107 12498.83 172.32 54672.60 88888.00 2015-04-17 20:56:50.250 107 12498.85 172.30 54672.60 88888.00 2015-04-17 20:56:50.375 107 12498.85 172.32 54672.57 88888.00 2015-04-17 20:56:50.500 107 12498.80 172.30 54672.57 88888.00 2015-04-17 20:56:50.625 107 12498.80 172.28 54672.57 88888.00 2015-04-17 20:56:50.750 107 12498.73 172.30 54672.60 88888.00 2015-04-17 20:56:50.875 107 12498.67 172.20 54672.60 88888.00 2015-04-17 20:56:51.000 107 12498.70 172.15 54672.57 88888.00 2015-04-17 20:56:51.125 107 12498.73 172.15 54672.57 88888.00 2015-04-17 20:56:51.250 107 12498.73 172.15 54672.62 88888.00 2015-04-17 20:56:51.375 107 12498.73 172.20 54672.62 88888.00 2015-04-17 20:56:51.500 107 12498.73 172.20 54672.62 88888.00 2015-04-17 20:56:51.625 107 12498.85 172.18 54672.60 88888.00 2015-04-17 20:56:51.750 107 12498.83 172.12 54672.60 88888.00 2015-04-17 20:56:51.875 107 12498.77 172.07 54672.62 88888.00 2015-04-17 20:56:52.000 107 12498.80 172.05 54672.62 88888.00 2015-04-17 20:56:52.125 107 12498.85 172.05 54672.65 88888.00 2015-04-17 20:56:52.250 107 12498.92 172.00 54672.65 88888.00 2015-04-17 20:56:52.375 107 12498.92 172.00 54672.65 88888.00 2015-04-17 20:56:52.500 107 12498.90 171.97 54672.65 88888.00 2015-04-17 20:56:52.625 107 12498.88 171.97 54672.65 88888.00 2015-04-17 20:56:52.750 107 12498.90 171.93 54672.68 88888.00 2015-04-17 20:56:52.875 107 12498.90 171.90 54672.68 88888.00 2015-04-17 20:56:53.000 107 12498.85 171.88 54672.68 88888.00 2015-04-17 20:56:53.125 107 12498.83 171.85 54672.70 88888.00 2015-04-17 20:56:53.250 107 12498.83 171.82 54672.72 88888.00 2015-04-17 20:56:53.375 107 12498.95 171.80 54672.70 88888.00 2015-04-17 20:56:53.500 107 12499.02 171.78 54672.70 88888.00 2015-04-17 20:56:53.625 107 12498.95 171.75 54672.70 88888.00 2015-04-17 20:56:53.750 107 12498.98 171.72 54672.75 88888.00 2015-04-17 20:56:53.875 107 12498.98 171.68 54672.72 88888.00 2015-04-17 20:56:54.000 107 12498.95 171.68 54672.72 88888.00 2015-04-17 20:56:54.125 107 12498.98 171.62 54672.75 88888.00 2015-04-17 20:56:54.250 107 12499.00 171.60 54672.75 88888.00 2015-04-17 20:56:54.375 107 12499.08 171.60 54672.75 88888.00 2015-04-17 20:56:54.500 107 12499.15 171.55 54672.72 88888.00 2015-04-17 20:56:54.625 107 12499.15 171.50 54672.75 88888.00 2015-04-17 20:56:54.750 107 12499.10 171.47 54672.75 88888.00 2015-04-17 20:56:54.875 107 12499.12 171.40 54672.75 88888.00 2015-04-17 20:56:55.000 107 12499.20 171.38 54672.75 88888.00 2015-04-17 20:56:55.125 107 12499.20 171.40 54672.80 88888.00 2015-04-17 20:56:55.250 107 12499.15 171.32 54672.82 88888.00 2015-04-17 20:56:55.375 107 12499.17 171.25 54672.80 88888.00 2015-04-17 20:56:55.500 107 12499.20 171.20 54672.75 88888.00 2015-04-17 20:56:55.625 107 12499.25 171.20 54672.80 88888.00 2015-04-17 20:56:55.750 107 12499.25 171.20 54672.80 88888.00 2015-04-17 20:56:55.875 107 12499.27 171.18 54672.82 88888.00 2015-04-17 20:56:56.000 107 12499.33 171.12 54672.80 88888.00 2015-04-17 20:56:56.125 107 12499.35 171.07 54672.80 88888.00 2015-04-17 20:56:56.250 107 12499.35 171.07 54672.82 88888.00 2015-04-17 20:56:56.375 107 12499.35 171.03 54672.82 88888.00 2015-04-17 20:56:56.500 107 12499.33 170.95 54672.82 88888.00 2015-04-17 20:56:56.625 107 12499.35 170.93 54672.82 88888.00 2015-04-17 20:56:56.750 107 12499.40 170.93 54672.85 88888.00 2015-04-17 20:56:56.875 107 12499.40 170.85 54672.90 88888.00 2015-04-17 20:56:57.000 107 12499.38 170.80 54672.90 88888.00 2015-04-17 20:56:57.125 107 12499.35 170.78 54672.90 88888.00 2015-04-17 20:56:57.250 107 12499.33 170.75 54672.93 88888.00 2015-04-17 20:56:57.375 107 12499.35 170.70 54672.93 88888.00 2015-04-17 20:56:57.500 107 12499.42 170.70 54672.90 88888.00 2015-04-17 20:56:57.625 107 12499.45 170.62 54672.90 88888.00 2015-04-17 20:56:57.750 107 12499.42 170.60 54672.90 88888.00 2015-04-17 20:56:57.875 107 12499.45 170.55 54672.93 88888.00 2015-04-17 20:56:58.000 107 12499.50 170.53 54672.95 88888.00 2015-04-17 20:56:58.125 107 12499.50 170.47 54672.97 88888.00 2015-04-17 20:56:58.250 107 12499.48 170.43 54673.03 88888.00 2015-04-17 20:56:58.375 107 12499.60 170.43 54673.05 88888.00 2015-04-17 20:56:58.500 107 12499.65 170.40 54673.00 88888.00 2015-04-17 20:56:58.625 107 12499.55 170.38 54673.00 88888.00 2015-04-17 20:56:58.750 107 12499.50 170.32 54673.03 88888.00 2015-04-17 20:56:58.875 107 12499.50 170.28 54673.05 88888.00 2015-04-17 20:56:59.000 107 12499.58 170.25 54673.05 88888.00 2015-04-17 20:56:59.125 107 12499.58 170.25 54673.07 88888.00 2015-04-17 20:56:59.250 107 12499.58 170.20 54673.07 88888.00 2015-04-17 20:56:59.375 107 12499.62 170.20 54673.07 88888.00 2015-04-17 20:56:59.500 107 12499.62 170.18 54673.07 88888.00 2015-04-17 20:56:59.625 107 12499.58 170.12 54673.07 88888.00 2015-04-17 20:56:59.750 107 12499.65 170.10 54673.07 88888.00 2015-04-17 20:56:59.875 107 12499.77 170.07 54673.10 88888.00 2015-04-17 20:57:00.000 107 12499.75 170.03 54673.10 88888.00 2015-04-17 20:57:00.125 107 12499.65 170.00 54673.15 88888.00 2015-04-17 20:57:00.250 107 12499.62 169.97 54673.18 88888.00 2015-04-17 20:57:00.375 107 12499.62 169.97 54673.18 88888.00 2015-04-17 20:57:00.500 107 12499.65 169.95 54673.18 88888.00 2015-04-17 20:57:00.625 107 12499.70 169.90 54673.15 88888.00 2015-04-17 20:57:00.750 107 12499.70 169.90 54673.12 88888.00 2015-04-17 20:57:00.875 107 12499.73 169.85 54673.15 88888.00 2015-04-17 20:57:01.000 107 12499.75 169.82 54673.18 88888.00 2015-04-17 20:57:01.125 107 12499.75 169.85 54673.20 88888.00 2015-04-17 20:57:01.250 107 12499.67 169.82 54673.22 88888.00 2015-04-17 20:57:01.375 107 12499.75 169.85 54673.22 88888.00 2015-04-17 20:57:01.500 107 12499.77 169.80 54673.22 88888.00 2015-04-17 20:57:01.625 107 12499.73 169.78 54673.25 88888.00 2015-04-17 20:57:01.750 107 12499.73 169.80 54673.25 88888.00 2015-04-17 20:57:01.875 107 12499.73 169.80 54673.25 88888.00 2015-04-17 20:57:02.000 107 12499.70 169.78 54673.25 88888.00 2015-04-17 20:57:02.125 107 12499.73 169.78 54673.28 88888.00 2015-04-17 20:57:02.250 107 12499.75 169.78 54673.30 88888.00 2015-04-17 20:57:02.375 107 12499.83 169.78 54673.30 88888.00 2015-04-17 20:57:02.500 107 12499.83 169.78 54673.32 88888.00 2015-04-17 20:57:02.625 107 12499.83 169.78 54673.35 88888.00 2015-04-17 20:57:02.750 107 12499.85 169.75 54673.35 88888.00 2015-04-17 20:57:02.875 107 12499.85 169.75 54673.32 88888.00 2015-04-17 20:57:03.000 107 12499.80 169.72 54673.32 88888.00 2015-04-17 20:57:03.125 107 12499.80 169.72 54673.35 88888.00 2015-04-17 20:57:03.250 107 12499.83 169.70 54673.35 88888.00 2015-04-17 20:57:03.375 107 12499.85 169.75 54673.35 88888.00 2015-04-17 20:57:03.500 107 12499.90 169.78 54673.32 88888.00 2015-04-17 20:57:03.625 107 12499.90 169.78 54673.35 88888.00 2015-04-17 20:57:03.750 107 12499.88 169.78 54673.35 88888.00 2015-04-17 20:57:03.875 107 12499.88 169.78 54673.32 88888.00 2015-04-17 20:57:04.000 107 12499.90 169.80 54673.35 88888.00 2015-04-17 20:57:04.125 107 12499.90 169.78 54673.38 88888.00 2015-04-17 20:57:04.250 107 12499.83 169.78 54673.40 88888.00 2015-04-17 20:57:04.375 107 12499.83 169.82 54673.40 88888.00 2015-04-17 20:57:04.500 107 12499.88 169.85 54673.43 88888.00 2015-04-17 20:57:04.625 107 12499.85 169.85 54673.40 88888.00 2015-04-17 20:57:04.750 107 12499.80 169.88 54673.40 88888.00 2015-04-17 20:57:04.875 107 12499.83 169.85 54673.43 88888.00 2015-04-17 20:57:05.000 107 12499.88 169.90 54673.40 88888.00 2015-04-17 20:57:05.125 107 12499.90 169.93 54673.43 88888.00 2015-04-17 20:57:05.250 107 12499.90 169.95 54673.45 88888.00 2015-04-17 20:57:05.375 107 12499.95 170.00 54673.47 88888.00 2015-04-17 20:57:05.500 107 12499.95 170.00 54673.45 88888.00 2015-04-17 20:57:05.625 107 12499.90 170.00 54673.45 88888.00 2015-04-17 20:57:05.750 107 12499.92 170.03 54673.43 88888.00 2015-04-17 20:57:05.875 107 12499.95 170.07 54673.43 88888.00 2015-04-17 20:57:06.000 107 12500.00 170.10 54673.43 88888.00 2015-04-17 20:57:06.125 107 12500.00 170.15 54673.45 88888.00 2015-04-17 20:57:06.250 107 12499.95 170.12 54673.40 88888.00 2015-04-17 20:57:06.375 107 12500.00 170.15 54673.40 88888.00 2015-04-17 20:57:06.500 107 12500.00 170.22 54673.40 88888.00 2015-04-17 20:57:06.625 107 12500.00 170.22 54673.43 88888.00 2015-04-17 20:57:06.750 107 12500.05 170.28 54673.43 88888.00 2015-04-17 20:57:06.875 107 12500.15 170.30 54673.45 88888.00 2015-04-17 20:57:07.000 107 12500.10 170.32 54673.43 88888.00 2015-04-17 20:57:07.125 107 12500.02 170.35 54673.45 88888.00 2015-04-17 20:57:07.250 107 12500.02 170.38 54673.50 88888.00 2015-04-17 20:57:07.375 107 12500.08 170.38 54673.53 88888.00 2015-04-17 20:57:07.500 107 12500.12 170.43 54673.47 88888.00 2015-04-17 20:57:07.625 107 12500.15 170.45 54673.45 88888.00 2015-04-17 20:57:07.750 107 12500.12 170.45 54673.45 88888.00 2015-04-17 20:57:07.875 107 12500.23 170.53 54673.45 88888.00 2015-04-17 20:57:08.000 107 12500.30 170.53 54673.43 88888.00 2015-04-17 20:57:08.125 107 12500.27 170.55 54673.45 88888.00 2015-04-17 20:57:08.250 107 12500.23 170.60 54673.45 88888.00 2015-04-17 20:57:08.375 107 12500.20 170.68 54673.45 88888.00 2015-04-17 20:57:08.500 107 12500.20 170.72 54673.45 88888.00 2015-04-17 20:57:08.625 107 12500.27 170.75 54673.40 88888.00 2015-04-17 20:57:08.750 107 12500.35 170.75 54673.43 88888.00 2015-04-17 20:57:08.875 107 12500.33 170.78 54673.40 88888.00 2015-04-17 20:57:09.000 107 12500.35 170.82 54673.43 88888.00 2015-04-17 20:57:09.125 107 12500.38 170.85 54673.43 88888.00 2015-04-17 20:57:09.250 107 12500.42 170.88 54673.43 88888.00 2015-04-17 20:57:09.375 107 12500.42 170.93 54673.43 88888.00 2015-04-17 20:57:09.500 107 12500.48 170.93 54673.40 88888.00 2015-04-17 20:57:09.625 107 12500.45 170.93 54673.38 88888.00 2015-04-17 20:57:09.750 107 12500.48 170.97 54673.38 88888.00 2015-04-17 20:57:09.875 107 12500.58 171.03 54673.38 88888.00 2015-04-17 20:57:10.000 107 12500.65 171.05 54673.35 88888.00 2015-04-17 20:57:10.125 107 12500.65 171.10 54673.38 88888.00 2015-04-17 20:57:10.250 107 12500.65 171.12 54673.38 88888.00 2015-04-17 20:57:10.375 107 12500.70 171.15 54673.38 88888.00 2015-04-17 20:57:10.500 107 12500.70 171.22 54673.40 88888.00 2015-04-17 20:57:10.625 107 12500.80 171.35 54673.47 88888.00 2015-04-17 20:57:10.750 107 12500.80 171.32 54673.43 88888.00 2015-04-17 20:57:10.875 107 12500.80 171.25 54673.35 88888.00 2015-04-17 20:57:11.000 107 12500.77 171.28 54673.32 88888.00 2015-04-17 20:57:11.125 107 12500.80 171.30 54673.35 88888.00 2015-04-17 20:57:11.250 107 12500.85 171.35 54673.35 88888.00 2015-04-17 20:57:11.375 107 12500.92 171.40 54673.38 88888.00 2015-04-17 20:57:11.500 107 12501.00 171.43 54673.35 88888.00 2015-04-17 20:57:11.625 107 12501.02 171.43 54673.32 88888.00 2015-04-17 20:57:11.750 107 12500.98 171.43 54673.32 88888.00 2015-04-17 20:57:11.875 107 12500.95 171.45 54673.35 88888.00 2015-04-17 20:57:12.000 107 12500.95 171.47 54673.35 88888.00 2015-04-17 20:57:12.125 107 12501.00 171.50 54673.38 88888.00 2015-04-17 20:57:12.250 107 12501.00 171.53 54673.35 88888.00 2015-04-17 20:57:12.375 107 12501.10 171.55 54673.32 88888.00 2015-04-17 20:57:12.500 107 12501.08 171.55 54673.35 88888.00 2015-04-17 20:57:12.625 107 12501.10 171.60 54673.35 88888.00 2015-04-17 20:57:12.750 107 12501.15 171.65 54673.38 88888.00 2015-04-17 20:57:12.875 107 12501.17 171.65 54673.35 88888.00 2015-04-17 20:57:13.000 107 12501.25 171.65 54673.32 88888.00 2015-04-17 20:57:13.125 107 12501.25 171.70 54673.35 88888.00 2015-04-17 20:57:13.250 107 12501.23 171.68 54673.35 88888.00 2015-04-17 20:57:13.375 107 12501.25 171.70 54673.38 88888.00 2015-04-17 20:57:13.500 107 12501.30 171.72 54673.35 88888.00 2015-04-17 20:57:13.625 107 12501.25 171.72 54673.35 88888.00 2015-04-17 20:57:13.750 107 12501.25 171.72 54673.35 88888.00 2015-04-17 20:57:13.875 107 12501.30 171.75 54673.38 88888.00 2015-04-17 20:57:14.000 107 12501.30 171.78 54673.35 88888.00 2015-04-17 20:57:14.125 107 12501.35 171.82 54673.40 88888.00 2015-04-17 20:57:14.250 107 12501.40 171.80 54673.38 88888.00 2015-04-17 20:57:14.375 107 12501.45 171.82 54673.35 88888.00 2015-04-17 20:57:14.500 107 12501.38 171.82 54673.38 88888.00 2015-04-17 20:57:14.625 107 12501.33 171.85 54673.38 88888.00 2015-04-17 20:57:14.750 107 12501.38 171.85 54673.38 88888.00 2015-04-17 20:57:14.875 107 12501.50 171.82 54673.38 88888.00 2015-04-17 20:57:15.000 107 12501.50 171.80 54673.35 88888.00 2015-04-17 20:57:15.125 107 12501.48 171.82 54673.38 88888.00 2015-04-17 20:57:15.250 107 12501.50 171.85 54673.40 88888.00 2015-04-17 20:57:15.375 107 12501.55 171.88 54673.38 88888.00 2015-04-17 20:57:15.500 107 12501.55 171.88 54673.40 88888.00 2015-04-17 20:57:15.625 107 12501.50 171.90 54673.43 88888.00 2015-04-17 20:57:15.750 107 12501.52 171.88 54673.43 88888.00 2015-04-17 20:57:15.875 107 12501.48 171.85 54673.43 88888.00 2015-04-17 20:57:16.000 107 12501.50 171.85 54673.38 88888.00 2015-04-17 20:57:16.125 107 12501.52 171.85 54673.40 88888.00 2015-04-17 20:57:16.250 107 12501.48 171.85 54673.40 88888.00 2015-04-17 20:57:16.375 107 12501.50 171.88 54673.40 88888.00 2015-04-17 20:57:16.500 107 12501.52 171.85 54673.43 88888.00 2015-04-17 20:57:16.625 107 12501.52 171.82 54673.43 88888.00 2015-04-17 20:57:16.750 107 12501.52 171.85 54673.45 88888.00 2015-04-17 20:57:16.875 107 12501.52 171.85 54673.47 88888.00 2015-04-17 20:57:17.000 107 12501.58 171.85 54673.45 88888.00 2015-04-17 20:57:17.125 107 12501.58 171.85 54673.45 88888.00 2015-04-17 20:57:17.250 107 12501.58 171.88 54673.45 88888.00 2015-04-17 20:57:17.375 107 12501.62 171.85 54673.47 88888.00 2015-04-17 20:57:17.500 107 12501.58 171.82 54673.45 88888.00 2015-04-17 20:57:17.625 107 12501.52 171.80 54673.47 88888.00 2015-04-17 20:57:17.750 107 12501.52 171.78 54673.50 88888.00 2015-04-17 20:57:17.875 107 12501.60 171.75 54673.47 88888.00 2015-04-17 20:57:18.000 107 12501.62 171.75 54673.47 88888.00 2015-04-17 20:57:18.125 107 12501.60 171.72 54673.50 88888.00 2015-04-17 20:57:18.250 107 12501.60 171.70 54673.53 88888.00 2015-04-17 20:57:18.375 107 12501.60 171.72 54673.53 88888.00 2015-04-17 20:57:18.500 107 12501.55 171.68 54673.53 88888.00 2015-04-17 20:57:18.625 107 12501.55 171.65 54673.53 88888.00 2015-04-17 20:57:18.750 107 12501.60 171.65 54673.55 88888.00 2015-04-17 20:57:18.875 107 12501.60 171.60 54673.53 88888.00 2015-04-17 20:57:19.000 107 12501.52 171.60 54673.50 88888.00 2015-04-17 20:57:19.125 107 12501.50 171.57 54673.55 88888.00 2015-04-17 20:57:19.250 107 12501.50 171.50 54673.57 88888.00 2015-04-17 20:57:19.375 107 12501.50 171.50 54673.55 88888.00 2015-04-17 20:57:19.500 107 12501.50 171.53 54673.57 88888.00 2015-04-17 20:57:19.625 107 12501.52 171.53 54673.60 88888.00 2015-04-17 20:57:19.750 107 12501.52 171.53 54673.62 88888.00 2015-04-17 20:57:19.875 107 12501.55 171.50 54673.62 88888.00 2015-04-17 20:57:20.000 107 12501.52 171.45 54673.60 88888.00 2015-04-17 20:57:20.125 107 12501.50 171.40 54673.62 88888.00 2015-04-17 20:57:20.250 107 12501.42 171.38 54673.62 88888.00 2015-04-17 20:57:20.375 107 12501.48 171.35 54673.62 88888.00 2015-04-17 20:57:20.500 107 12501.48 171.30 54673.65 88888.00 2015-04-17 20:57:20.625 107 12501.40 171.28 54673.65 88888.00 2015-04-17 20:57:20.750 107 12501.40 171.25 54673.68 88888.00 2015-04-17 20:57:20.875 107 12501.38 171.25 54673.68 88888.00 2015-04-17 20:57:21.000 107 12501.38 171.22 54673.70 88888.00 2015-04-17 20:57:21.125 107 12501.42 171.15 54673.70 88888.00 2015-04-17 20:57:21.250 107 12501.38 171.10 54673.70 88888.00 2015-04-17 20:57:21.375 107 12501.38 171.10 54673.70 88888.00 2015-04-17 20:57:21.500 107 12501.30 171.07 54673.72 88888.00 2015-04-17 20:57:21.625 107 12501.33 171.03 54673.72 88888.00 2015-04-17 20:57:21.750 107 12501.35 170.97 54673.75 88888.00 2015-04-17 20:57:21.875 107 12501.25 170.95 54673.75 88888.00 2015-04-17 20:57:22.000 107 12501.20 170.93 54673.75 88888.00 2015-04-17 20:57:22.125 107 12501.23 170.85 54673.78 88888.00 2015-04-17 20:57:22.250 107 12501.17 170.78 54673.80 88888.00 2015-04-17 20:57:22.375 107 12501.23 170.78 54673.82 88888.00 2015-04-17 20:57:22.500 107 12501.23 170.72 54673.82 88888.00 2015-04-17 20:57:22.625 107 12501.15 170.70 54673.82 88888.00 2015-04-17 20:57:22.750 107 12501.02 170.65 54673.80 88888.00 2015-04-17 20:57:22.875 107 12501.00 170.60 54673.82 88888.00 2015-04-17 20:57:23.000 107 12500.98 170.55 54673.82 88888.00 2015-04-17 20:57:23.125 107 12500.90 170.53 54673.88 88888.00 2015-04-17 20:57:23.250 107 12500.88 170.53 54673.93 88888.00 2015-04-17 20:57:23.375 107 12500.88 170.45 54673.88 88888.00 2015-04-17 20:57:23.500 107 12500.80 170.40 54673.90 88888.00 2015-04-17 20:57:23.625 107 12500.77 170.35 54673.90 88888.00 2015-04-17 20:57:23.750 107 12500.75 170.32 54673.95 88888.00 2015-04-17 20:57:23.875 107 12500.73 170.30 54673.95 88888.00 2015-04-17 20:57:24.000 107 12500.70 170.25 54673.93 88888.00 2015-04-17 20:57:24.125 107 12500.67 170.25 54673.95 88888.00 2015-04-17 20:57:24.250 107 12500.60 170.18 54673.97 88888.00 2015-04-17 20:57:24.375 107 12500.65 170.12 54673.97 88888.00 2015-04-17 20:57:24.500 107 12500.70 170.07 54674.03 88888.00 2015-04-17 20:57:24.625 107 12500.73 170.07 54674.05 88888.00 2015-04-17 20:57:24.750 107 12500.67 170.05 54674.05 88888.00 2015-04-17 20:57:24.875 107 12500.67 169.97 54674.05 88888.00 2015-04-17 20:57:25.000 107 12500.65 169.90 54674.07 88888.00 2015-04-17 20:57:25.125 107 12500.60 169.88 54674.10 88888.00 2015-04-17 20:57:25.250 107 12500.48 169.85 54674.12 88888.00 2015-04-17 20:57:25.375 107 12500.48 169.78 54674.12 88888.00 2015-04-17 20:57:25.500 107 12500.50 169.75 54674.12 88888.00 2015-04-17 20:57:25.625 107 12500.50 169.72 54674.18 88888.00 2015-04-17 20:57:25.750 107 12500.38 169.68 54674.18 88888.00 2015-04-17 20:57:25.875 107 12500.25 169.68 54674.15 88888.00 2015-04-17 20:57:26.000 107 12500.20 169.65 54674.18 88888.00 2015-04-17 20:57:26.125 107 12500.25 169.60 54674.18 88888.00 2015-04-17 20:57:26.250 107 12500.30 169.55 54674.20 88888.00 2015-04-17 20:57:26.375 107 12500.35 169.53 54674.20 88888.00 2015-04-17 20:57:26.500 107 12500.33 169.50 54674.22 88888.00 2015-04-17 20:57:26.625 107 12500.23 169.43 54674.22 88888.00 2015-04-17 20:57:26.750 107 12500.17 169.40 54674.25 88888.00 2015-04-17 20:57:26.875 107 12500.20 169.43 54674.25 88888.00 2015-04-17 20:57:27.000 107 12500.20 169.40 54674.22 88888.00 2015-04-17 20:57:27.125 107 12500.15 169.32 54674.28 88888.00 2015-04-17 20:57:27.250 107 12500.08 169.28 54674.30 88888.00 2015-04-17 20:57:27.375 107 12500.10 169.25 54674.30 88888.00 2015-04-17 20:57:27.500 107 12500.12 169.22 54674.30 88888.00 2015-04-17 20:57:27.625 107 12500.12 169.22 54674.32 88888.00 2015-04-17 20:57:27.750 107 12500.10 169.20 54674.32 88888.00 2015-04-17 20:57:27.875 107 12500.02 169.15 54674.30 88888.00 2015-04-17 20:57:28.000 107 12500.00 169.15 54674.35 88888.00 2015-04-17 20:57:28.125 107 12500.02 169.12 54674.38 88888.00 2015-04-17 20:57:28.250 107 12499.95 169.10 54674.38 88888.00 2015-04-17 20:57:28.375 107 12499.92 169.07 54674.35 88888.00 2015-04-17 20:57:28.500 107 12499.98 169.03 54674.35 88888.00 2015-04-17 20:57:28.625 107 12499.92 169.00 54674.35 88888.00 2015-04-17 20:57:28.750 107 12499.83 168.97 54674.38 88888.00 2015-04-17 20:57:28.875 107 12499.85 168.97 54674.40 88888.00 2015-04-17 20:57:29.000 107 12499.98 169.00 54674.43 88888.00 2015-04-17 20:57:29.125 107 12500.02 168.97 54674.40 88888.00 2015-04-17 20:57:29.250 107 12500.00 168.93 54674.40 88888.00 2015-04-17 20:57:29.375 107 12499.95 168.90 54674.38 88888.00 2015-04-17 20:57:29.500 107 12499.88 168.93 54674.40 88888.00 2015-04-17 20:57:29.625 107 12499.88 168.90 54674.40 88888.00 2015-04-17 20:57:29.750 107 12499.88 168.85 54674.38 88888.00 2015-04-17 20:57:29.875 107 12499.90 168.85 54674.40 88888.00 2015-04-17 20:57:30.000 107 12499.95 168.85 54674.40 88888.00 2015-04-17 20:57:30.125 107 12499.92 168.85 54674.43 88888.00 2015-04-17 20:57:30.250 107 12499.77 168.82 54674.40 88888.00 2015-04-17 20:57:30.375 107 12499.73 168.82 54674.40 88888.00 2015-04-17 20:57:30.500 107 12499.75 168.82 54674.40 88888.00 2015-04-17 20:57:30.625 107 12499.80 168.85 54674.43 88888.00 2015-04-17 20:57:30.750 107 12499.85 168.90 54674.45 88888.00 2015-04-17 20:57:30.875 107 12499.90 168.88 54674.47 88888.00 2015-04-17 20:57:31.000 107 12499.88 168.80 54674.43 88888.00 2015-04-17 20:57:31.125 107 12499.83 168.82 54674.45 88888.00 2015-04-17 20:57:31.250 107 12499.85 168.88 54674.47 88888.00 2015-04-17 20:57:31.375 107 12499.85 168.90 54674.47 88888.00 2015-04-17 20:57:31.500 107 12499.80 168.85 54674.43 88888.00 2015-04-17 20:57:31.625 107 12499.77 168.85 54674.45 88888.00 2015-04-17 20:57:31.750 107 12499.77 168.85 54674.45 88888.00 2015-04-17 20:57:31.875 107 12499.83 168.88 54674.45 88888.00 2015-04-17 20:57:32.000 107 12499.85 168.90 54674.43 88888.00 2015-04-17 20:57:32.125 107 12499.83 168.88 54674.45 88888.00 2015-04-17 20:57:32.250 107 12499.83 168.90 54674.47 88888.00 2015-04-17 20:57:32.375 107 12499.90 168.93 54674.45 88888.00 2015-04-17 20:57:32.500 107 12499.95 168.93 54674.45 88888.00 2015-04-17 20:57:32.625 107 12499.95 168.95 54674.45 88888.00 2015-04-17 20:57:32.750 107 12499.92 168.95 54674.45 88888.00 2015-04-17 20:57:32.875 107 12499.95 168.97 54674.47 88888.00 2015-04-17 20:57:33.000 107 12499.90 168.97 54674.45 88888.00 2015-04-17 20:57:33.125 107 12499.98 169.00 54674.47 88888.00 2015-04-17 20:57:33.250 107 12499.98 168.97 54674.45 88888.00 2015-04-17 20:57:33.375 107 12499.95 169.03 54674.45 88888.00 2015-04-17 20:57:33.500 107 12499.92 169.03 54674.45 88888.00 2015-04-17 20:57:33.625 107 12499.98 169.07 54674.45 88888.00 2015-04-17 20:57:33.750 107 12500.02 169.07 54674.45 88888.00 2015-04-17 20:57:33.875 107 12500.00 169.12 54674.47 88888.00 2015-04-17 20:57:34.000 107 12500.02 169.15 54674.47 88888.00 2015-04-17 20:57:34.125 107 12500.02 169.15 54674.53 88888.00 2015-04-17 20:57:34.250 107 12500.02 169.15 54674.50 88888.00 2015-04-17 20:57:34.375 107 12500.02 169.20 54674.53 88888.00 2015-04-17 20:57:34.500 107 12500.02 169.22 54674.50 88888.00 2015-04-17 20:57:34.625 107 12500.02 169.25 54674.47 88888.00 2015-04-17 20:57:34.750 107 12500.05 169.28 54674.47 88888.00 2015-04-17 20:57:34.875 107 12500.12 169.30 54674.50 88888.00 2015-04-17 20:57:35.000 107 12500.12 169.32 54674.47 88888.00 2015-04-17 20:57:35.125 107 12500.08 169.35 54674.47 88888.00 2015-04-17 20:57:35.250 107 12500.10 169.38 54674.50 88888.00 2015-04-17 20:57:35.375 107 12500.12 169.40 54674.53 88888.00 2015-04-17 20:57:35.500 107 12500.10 169.43 54674.55 88888.00 2015-04-17 20:57:35.625 107 12500.08 169.43 54674.53 88888.00 2015-04-17 20:57:35.750 107 12500.10 169.45 54674.47 88888.00 2015-04-17 20:57:35.875 107 12500.12 169.47 54674.47 88888.00 2015-04-17 20:57:36.000 107 12500.15 169.53 54674.50 88888.00 2015-04-17 20:57:36.125 107 12500.17 169.55 54674.53 88888.00 2015-04-17 20:57:36.250 107 12500.20 169.55 54674.53 88888.00 2015-04-17 20:57:36.375 107 12500.20 169.60 54674.53 88888.00 2015-04-17 20:57:36.500 107 12500.23 169.65 54674.53 88888.00 2015-04-17 20:57:36.625 107 12500.17 169.68 54674.53 88888.00 2015-04-17 20:57:36.750 107 12500.27 169.70 54674.50 88888.00 2015-04-17 20:57:36.875 107 12500.33 169.68 54674.47 88888.00 2015-04-17 20:57:37.000 107 12500.33 169.72 54674.50 88888.00 2015-04-17 20:57:37.125 107 12500.27 169.80 54674.53 88888.00 2015-04-17 20:57:37.250 107 12500.20 169.80 54674.53 88888.00 2015-04-17 20:57:37.375 107 12500.17 169.78 54674.50 88888.00 2015-04-17 20:57:37.500 107 12500.15 169.80 54674.47 88888.00 2015-04-17 20:57:37.625 107 12500.17 169.85 54674.45 88888.00 2015-04-17 20:57:37.750 107 12500.17 169.88 54674.47 88888.00 2015-04-17 20:57:37.875 107 12500.12 169.93 54674.45 88888.00 2015-04-17 20:57:38.000 107 12500.15 169.95 54674.45 88888.00 2015-04-17 20:57:38.125 107 12500.23 169.97 54674.50 88888.00 2015-04-17 20:57:38.250 107 12500.17 169.97 54674.50 88888.00 2015-04-17 20:57:38.375 107 12500.12 169.97 54674.47 88888.00 2015-04-17 20:57:38.500 107 12500.10 170.03 54674.53 88888.00 2015-04-17 20:57:38.625 107 12500.15 170.07 54674.53 88888.00 2015-04-17 20:57:38.750 107 12500.17 170.05 54674.53 88888.00 2015-04-17 20:57:38.875 107 12500.17 170.05 54674.55 88888.00 2015-04-17 20:57:39.000 107 12500.23 170.10 54674.55 88888.00 2015-04-17 20:57:39.125 107 12500.20 170.15 54674.53 88888.00 2015-04-17 20:57:39.250 107 12500.12 170.18 54674.57 88888.00 2015-04-17 20:57:39.375 107 12500.12 170.20 54674.57 88888.00 2015-04-17 20:57:39.500 107 12500.20 170.22 54674.57 88888.00 2015-04-17 20:57:39.625 107 12500.23 170.25 54674.57 88888.00 2015-04-17 20:57:39.750 107 12500.12 170.25 54674.55 88888.00 2015-04-17 20:57:39.875 107 12500.05 170.30 54674.57 88888.00 2015-04-17 20:57:40.000 107 12500.08 170.25 54674.55 88888.00 2015-04-17 20:57:40.125 107 12500.05 170.28 54674.57 88888.00 2015-04-17 20:57:40.250 107 12500.02 170.32 54674.62 88888.00 2015-04-17 20:57:40.375 107 12500.00 170.38 54674.62 88888.00 2015-04-17 20:57:40.500 107 12499.95 170.40 54674.60 88888.00 2015-04-17 20:57:40.625 107 12499.90 170.38 54674.60 88888.00 2015-04-17 20:57:40.750 107 12499.90 170.40 54674.60 88888.00 2015-04-17 20:57:40.875 107 12499.98 170.43 54674.68 88888.00 2015-04-17 20:57:41.000 107 12499.95 170.40 54674.65 88888.00 2015-04-17 20:57:41.125 107 12499.88 170.38 54674.68 88888.00 2015-04-17 20:57:41.250 107 12499.88 170.38 54674.70 88888.00 2015-04-17 20:57:41.375 107 12499.90 170.40 54674.70 88888.00 2015-04-17 20:57:41.500 107 12499.90 170.45 54674.72 88888.00 2015-04-17 20:57:41.625 107 12499.92 170.45 54674.72 88888.00 2015-04-17 20:57:41.750 107 12499.90 170.47 54674.72 88888.00 2015-04-17 20:57:41.875 107 12499.88 170.50 54674.72 88888.00 2015-04-17 20:57:42.000 107 12499.80 170.47 54674.72 88888.00 2015-04-17 20:57:42.125 107 12499.70 170.45 54674.72 88888.00 2015-04-17 20:57:42.250 107 12499.70 170.47 54674.72 88888.00 2015-04-17 20:57:42.375 107 12499.75 170.50 54674.72 88888.00 2015-04-17 20:57:42.500 107 12499.73 170.55 54674.78 88888.00 2015-04-17 20:57:42.625 107 12499.60 170.57 54674.80 88888.00 2015-04-17 20:57:42.750 107 12499.50 170.55 54674.80 88888.00 2015-04-17 20:57:42.875 107 12499.50 170.53 54674.78 88888.00 2015-04-17 20:57:43.000 107 12499.50 170.57 54674.80 88888.00 2015-04-17 20:57:43.125 107 12499.50 170.60 54674.82 88888.00 2015-04-17 20:57:43.250 107 12499.48 170.60 54674.82 88888.00 2015-04-17 20:57:43.375 107 12499.48 170.57 54674.85 88888.00 2015-04-17 20:57:43.500 107 12499.48 170.57 54674.85 88888.00 2015-04-17 20:57:43.625 107 12499.42 170.55 54674.85 88888.00 2015-04-17 20:57:43.750 107 12499.35 170.53 54674.82 88888.00 2015-04-17 20:57:43.875 107 12499.38 170.53 54674.82 88888.00 2015-04-17 20:57:44.000 107 12499.38 170.55 54674.80 88888.00 2015-04-17 20:57:44.125 107 12499.27 170.55 54674.85 88888.00 2015-04-17 20:57:44.250 107 12499.23 170.53 54674.90 88888.00 2015-04-17 20:57:44.375 107 12499.17 170.55 54674.90 88888.00 2015-04-17 20:57:44.500 107 12499.17 170.57 54674.90 88888.00 2015-04-17 20:57:44.625 107 12499.20 170.60 54674.90 88888.00 2015-04-17 20:57:44.750 107 12499.20 170.60 54674.95 88888.00 2015-04-17 20:57:44.875 107 12499.15 170.60 54674.95 88888.00 2015-04-17 20:57:45.000 107 12499.15 170.55 54674.95 88888.00 2015-04-17 20:57:45.125 107 12499.10 170.57 54674.93 88888.00 2015-04-17 20:57:45.250 107 12499.02 170.57 54674.93 88888.00 2015-04-17 20:57:45.375 107 12499.02 170.57 54674.93 88888.00 2015-04-17 20:57:45.500 107 12499.00 170.57 54674.93 88888.00 2015-04-17 20:57:45.625 107 12499.00 170.60 54674.95 88888.00 2015-04-17 20:57:45.750 107 12499.00 170.60 54674.95 88888.00 2015-04-17 20:57:45.875 107 12498.98 170.62 54674.97 88888.00 2015-04-17 20:57:46.000 107 12498.98 170.62 54674.97 88888.00 2015-04-17 20:57:46.125 107 12498.98 170.62 54675.00 88888.00 2015-04-17 20:57:46.250 107 12498.88 170.60 54674.97 88888.00 2015-04-17 20:57:46.375 107 12498.83 170.57 54674.93 88888.00 2015-04-17 20:57:46.500 107 12498.80 170.57 54674.95 88888.00 2015-04-17 20:57:46.625 107 12498.83 170.62 54674.95 88888.00 2015-04-17 20:57:46.750 107 12498.85 170.65 54675.00 88888.00 2015-04-17 20:57:46.875 107 12498.92 170.68 54675.00 88888.00 2015-04-17 20:57:47.000 107 12498.90 170.65 54674.97 88888.00 2015-04-17 20:57:47.125 107 12498.80 170.65 54675.00 88888.00 2015-04-17 20:57:47.250 107 12498.77 170.62 54675.00 88888.00 2015-04-17 20:57:47.375 107 12498.80 170.62 54675.00 88888.00 2015-04-17 20:57:47.500 107 12498.88 170.62 54675.00 88888.00 2015-04-17 20:57:47.625 107 12498.90 170.65 54675.00 88888.00 2015-04-17 20:57:47.750 107 12498.88 170.70 54675.00 88888.00 2015-04-17 20:57:47.875 107 12498.80 170.65 54675.00 88888.00 2015-04-17 20:57:48.000 107 12498.80 170.65 54675.00 88888.00 2015-04-17 20:57:48.125 107 12498.88 170.70 54675.05 88888.00 2015-04-17 20:57:48.250 107 12498.90 170.72 54675.05 88888.00 2015-04-17 20:57:48.375 107 12498.90 170.75 54675.03 88888.00 2015-04-17 20:57:48.500 107 12498.85 170.72 54675.05 88888.00 2015-04-17 20:57:48.625 107 12498.80 170.75 54675.03 88888.00 2015-04-17 20:57:48.750 107 12498.83 170.75 54675.00 88888.00 2015-04-17 20:57:48.875 107 12498.88 170.75 54675.03 88888.00 2015-04-17 20:57:49.000 107 12498.90 170.75 54675.00 88888.00 2015-04-17 20:57:49.125 107 12498.85 170.78 54675.03 88888.00 2015-04-17 20:57:49.250 107 12498.83 170.80 54675.03 88888.00 2015-04-17 20:57:49.375 107 12498.88 170.80 54675.03 88888.00 2015-04-17 20:57:49.500 107 12498.92 170.82 54675.00 88888.00 2015-04-17 20:57:49.625 107 12498.95 170.85 54675.03 88888.00 2015-04-17 20:57:49.750 107 12499.08 170.90 54675.03 88888.00 2015-04-17 20:57:49.875 107 12499.12 170.90 54675.03 88888.00 2015-04-17 20:57:50.000 107 12499.12 170.90 54674.97 88888.00 2015-04-17 20:57:50.125 107 12499.12 170.90 54674.97 88888.00 2015-04-17 20:57:50.250 107 12499.12 170.95 54675.00 88888.00 2015-04-17 20:57:50.375 107 12499.17 170.95 54675.00 88888.00 2015-04-17 20:57:50.500 107 12499.20 170.93 54675.00 88888.00 2015-04-17 20:57:50.625 107 12499.20 170.97 54674.97 88888.00 2015-04-17 20:57:50.750 107 12499.25 171.03 54674.97 88888.00 2015-04-17 20:57:50.875 107 12499.23 171.00 54674.97 88888.00 2015-04-17 20:57:51.000 107 12499.25 171.00 54674.95 88888.00 2015-04-17 20:57:51.125 107 12499.38 171.05 54674.95 88888.00 2015-04-17 20:57:51.250 107 12499.42 171.05 54674.95 88888.00 2015-04-17 20:57:51.375 107 12499.45 171.03 54674.93 88888.00 2015-04-17 20:57:51.500 107 12499.48 171.05 54674.90 88888.00 2015-04-17 20:57:51.625 107 12499.50 171.07 54674.93 88888.00 2015-04-17 20:57:51.750 107 12499.55 171.07 54674.93 88888.00 2015-04-17 20:57:51.875 107 12499.55 171.10 54674.93 88888.00 2015-04-17 20:57:52.000 107 12499.55 171.15 54674.93 88888.00 2015-04-17 20:57:52.125 107 12499.58 171.15 54674.90 88888.00 2015-04-17 20:57:52.250 107 12499.62 171.15 54674.88 88888.00 2015-04-17 20:57:52.375 107 12499.73 171.20 54674.88 88888.00 2015-04-17 20:57:52.500 107 12499.80 171.25 54674.90 88888.00 2015-04-17 20:57:52.625 107 12499.85 171.22 54674.88 88888.00 2015-04-17 20:57:52.750 107 12499.88 171.20 54674.82 88888.00 2015-04-17 20:57:52.875 107 12499.88 171.20 54674.80 88888.00 2015-04-17 20:57:53.000 107 12499.98 171.25 54674.80 88888.00 2015-04-17 20:57:53.125 107 12500.02 171.25 54674.85 88888.00 2015-04-17 20:57:53.250 107 12500.08 171.30 54674.82 88888.00 2015-04-17 20:57:53.375 107 12500.15 171.32 54674.82 88888.00 2015-04-17 20:57:53.500 107 12500.20 171.35 54674.80 88888.00 2015-04-17 20:57:53.625 107 12500.23 171.32 54674.78 88888.00 2015-04-17 20:57:53.750 107 12500.17 171.32 54674.78 88888.00 2015-04-17 20:57:53.875 107 12500.23 171.35 54674.80 88888.00 2015-04-17 20:57:54.000 107 12500.23 171.35 54674.75 88888.00 2015-04-17 20:57:54.125 107 12500.30 171.40 54674.78 88888.00 2015-04-17 20:57:54.250 107 12500.33 171.38 54674.78 88888.00 2015-04-17 20:57:54.375 107 12500.33 171.40 54674.80 88888.00 2015-04-17 20:57:54.500 107 12500.38 171.40 54674.78 88888.00 2015-04-17 20:57:54.625 107 12500.40 171.43 54674.78 88888.00 2015-04-17 20:57:54.750 107 12500.45 171.43 54674.75 88888.00 2015-04-17 20:57:54.875 107 12500.45 171.43 54674.78 88888.00 2015-04-17 20:57:55.000 107 12500.50 171.43 54674.75 88888.00 2015-04-17 20:57:55.125 107 12500.60 171.45 54674.72 88888.00 2015-04-17 20:57:55.250 107 12500.67 171.47 54674.72 88888.00 2015-04-17 20:57:55.375 107 12500.65 171.43 54674.72 88888.00 2015-04-17 20:57:55.500 107 12500.62 171.45 54674.72 88888.00 2015-04-17 20:57:55.625 107 12500.67 171.47 54674.72 88888.00 2015-04-17 20:57:55.750 107 12500.73 171.47 54674.72 88888.00 2015-04-17 20:57:55.875 107 12500.73 171.47 54674.70 88888.00 2015-04-17 20:57:56.000 107 12500.75 171.47 54674.70 88888.00 2015-04-17 20:57:56.125 107 12500.80 171.53 54674.72 88888.00 2015-04-17 20:57:56.250 107 12500.83 171.47 54674.70 88888.00 2015-04-17 20:57:56.375 107 12500.80 171.45 54674.72 88888.00 2015-04-17 20:57:56.500 107 12500.83 171.50 54674.72 88888.00 2015-04-17 20:57:56.625 107 12500.85 171.53 54674.72 88888.00 2015-04-17 20:57:56.750 107 12500.88 171.50 54674.72 88888.00 2015-04-17 20:57:56.875 107 12500.88 171.55 54674.72 88888.00 2015-04-17 20:57:57.000 107 12500.90 171.53 54674.70 88888.00 2015-04-17 20:57:57.125 107 12500.92 171.53 54674.70 88888.00 2015-04-17 20:57:57.250 107 12500.98 171.50 54674.68 88888.00 2015-04-17 20:57:57.375 107 12501.00 171.50 54674.72 88888.00 2015-04-17 20:57:57.500 107 12500.98 171.55 54674.75 88888.00 2015-04-17 20:57:57.625 107 12500.98 171.55 54674.75 88888.00 2015-04-17 20:57:57.750 107 12501.02 171.55 54674.75 88888.00 2015-04-17 20:57:57.875 107 12501.05 171.53 54674.72 88888.00 2015-04-17 20:57:58.000 107 12501.02 171.53 54674.70 88888.00 2015-04-17 20:57:58.125 107 12501.08 171.55 54674.72 88888.00 2015-04-17 20:57:58.250 107 12501.08 171.53 54674.72 88888.00 2015-04-17 20:57:58.375 107 12501.08 171.50 54674.72 88888.00 2015-04-17 20:57:58.500 107 12501.02 171.50 54674.72 88888.00 2015-04-17 20:57:58.625 107 12501.00 171.50 54674.70 88888.00 2015-04-17 20:57:58.750 107 12501.00 171.47 54674.72 88888.00 2015-04-17 20:57:58.875 107 12501.00 171.50 54674.72 88888.00 2015-04-17 20:57:59.000 107 12501.00 171.50 54674.72 88888.00 2015-04-17 20:57:59.125 107 12501.02 171.50 54674.72 88888.00 2015-04-17 20:57:59.250 107 12501.00 171.53 54674.70 88888.00 2015-04-17 20:57:59.375 107 12500.98 171.50 54674.68 88888.00 2015-04-17 20:57:59.500 107 12501.00 171.47 54674.72 88888.00 2015-04-17 20:57:59.625 107 12501.10 171.50 54674.72 88888.00 2015-04-17 20:57:59.750 107 12501.12 171.50 54674.72 88888.00 2015-04-17 20:57:59.875 107 12501.10 171.47 54674.72 88888.00 2015-04-17 20:58:00.000 107 12501.17 171.45 54674.75 88888.00 2015-04-17 20:58:00.125 107 12501.20 171.45 54674.75 88888.00 2015-04-17 20:58:00.250 107 12501.20 171.45 54674.75 88888.00 2015-04-17 20:58:00.375 107 12501.20 171.45 54674.72 88888.00 2015-04-17 20:58:00.500 107 12501.17 171.47 54674.72 88888.00 2015-04-17 20:58:00.625 107 12501.20 171.45 54674.72 88888.00 2015-04-17 20:58:00.750 107 12501.12 171.45 54674.75 88888.00 2015-04-17 20:58:00.875 107 12501.10 171.45 54674.78 88888.00 2015-04-17 20:58:01.000 107 12501.17 171.45 54674.78 88888.00 2015-04-17 20:58:01.125 107 12501.33 171.45 54674.80 88888.00 2015-04-17 20:58:01.250 107 12501.30 171.47 54674.80 88888.00 2015-04-17 20:58:01.375 107 12501.25 171.47 54674.82 88888.00 2015-04-17 20:58:01.500 107 12501.15 171.43 54674.80 88888.00 2015-04-17 20:58:01.625 107 12501.12 171.43 54674.78 88888.00 2015-04-17 20:58:01.750 107 12501.17 171.40 54674.80 88888.00 2015-04-17 20:58:01.875 107 12501.25 171.40 54674.80 88888.00 2015-04-17 20:58:02.000 107 12501.25 171.38 54674.78 88888.00 2015-04-17 20:58:02.125 107 12501.30 171.40 54674.80 88888.00 2015-04-17 20:58:02.250 107 12501.30 171.38 54674.82 88888.00 2015-04-17 20:58:02.375 107 12501.30 171.40 54674.82 88888.00 2015-04-17 20:58:02.500 107 12501.27 171.38 54674.80 88888.00 2015-04-17 20:58:02.625 107 12501.27 171.38 54674.80 88888.00 2015-04-17 20:58:02.750 107 12501.33 171.35 54674.80 88888.00 2015-04-17 20:58:02.875 107 12501.33 171.35 54674.80 88888.00 2015-04-17 20:58:03.000 107 12501.35 171.35 54674.80 88888.00 2015-04-17 20:58:03.125 107 12501.38 171.32 54674.80 88888.00 2015-04-17 20:58:03.250 107 12501.35 171.28 54674.78 88888.00 2015-04-17 20:58:03.375 107 12501.40 171.28 54674.78 88888.00 2015-04-17 20:58:03.500 107 12501.42 171.32 54674.80 88888.00 2015-04-17 20:58:03.625 107 12501.40 171.28 54674.80 88888.00 2015-04-17 20:58:03.750 107 12501.38 171.28 54674.78 88888.00 2015-04-17 20:58:03.875 107 12501.40 171.28 54674.80 88888.00 2015-04-17 20:58:04.000 107 12501.38 171.28 54674.80 88888.00 2015-04-17 20:58:04.125 107 12501.40 171.28 54674.78 88888.00 2015-04-17 20:58:04.250 107 12501.45 171.22 54674.78 88888.00 2015-04-17 20:58:04.375 107 12501.50 171.22 54674.78 88888.00 2015-04-17 20:58:04.500 107 12501.55 171.22 54674.80 88888.00 2015-04-17 20:58:04.625 107 12501.52 171.20 54674.82 88888.00 2015-04-17 20:58:04.750 107 12501.55 171.18 54674.82 88888.00 2015-04-17 20:58:04.875 107 12501.55 171.15 54674.80 88888.00 2015-04-17 20:58:05.000 107 12501.58 171.15 54674.80 88888.00 2015-04-17 20:58:05.125 107 12501.60 171.12 54674.80 88888.00 2015-04-17 20:58:05.250 107 12501.62 171.07 54674.80 88888.00 2015-04-17 20:58:05.375 107 12501.65 171.07 54674.82 88888.00 2015-04-17 20:58:05.500 107 12501.65 171.07 54674.82 88888.00 2015-04-17 20:58:05.625 107 12501.67 171.07 54674.82 88888.00 2015-04-17 20:58:05.750 107 12501.70 171.00 54674.82 88888.00 2015-04-17 20:58:05.875 107 12501.77 171.00 54674.82 88888.00 2015-04-17 20:58:06.000 107 12501.80 171.00 54674.82 88888.00 2015-04-17 20:58:06.125 107 12501.88 170.95 54674.82 88888.00 2015-04-17 20:58:06.250 107 12501.83 170.85 54674.80 88888.00 2015-04-17 20:58:06.375 107 12501.83 170.88 54674.82 88888.00 2015-04-17 20:58:06.500 107 12501.85 170.85 54674.82 88888.00 2015-04-17 20:58:06.625 107 12501.92 170.80 54674.80 88888.00 2015-04-17 20:58:06.750 107 12501.95 170.75 54674.80 88888.00 2015-04-17 20:58:06.875 107 12501.92 170.72 54674.82 88888.00 2015-04-17 20:58:07.000 107 12501.95 170.70 54674.80 88888.00 2015-04-17 20:58:07.125 107 12501.98 170.70 54674.80 88888.00 2015-04-17 20:58:07.250 107 12502.00 170.65 54674.85 88888.00 2015-04-17 20:58:07.375 107 12502.00 170.62 54674.85 88888.00 2015-04-17 20:58:07.500 107 12502.00 170.62 54674.88 88888.00 2015-04-17 20:58:07.625 107 12501.98 170.55 54674.88 88888.00 2015-04-17 20:58:07.750 107 12502.00 170.50 54674.88 88888.00 2015-04-17 20:58:07.875 107 12502.05 170.45 54674.85 88888.00 2015-04-17 20:58:08.000 107 12502.12 170.45 54674.88 88888.00 2015-04-17 20:58:08.125 107 12502.10 170.45 54674.88 88888.00 2015-04-17 20:58:08.250 107 12502.10 170.38 54674.88 88888.00 2015-04-17 20:58:08.375 107 12502.10 170.38 54674.85 88888.00 2015-04-17 20:58:08.500 107 12502.10 170.32 54674.85 88888.00 2015-04-17 20:58:08.625 107 12502.17 170.30 54674.88 88888.00 2015-04-17 20:58:08.750 107 12502.20 170.30 54674.90 88888.00 2015-04-17 20:58:08.875 107 12502.15 170.22 54674.93 88888.00 2015-04-17 20:58:09.000 107 12502.15 170.12 54674.88 88888.00 2015-04-17 20:58:09.125 107 12502.20 170.12 54674.90 88888.00 2015-04-17 20:58:09.250 107 12502.23 170.12 54674.95 88888.00 2015-04-17 20:58:09.375 107 12502.27 170.05 54674.95 88888.00 2015-04-17 20:58:09.500 107 12502.27 169.97 54674.93 88888.00 2015-04-17 20:58:09.625 107 12502.25 169.90 54674.90 88888.00 2015-04-17 20:58:09.750 107 12502.33 169.90 54674.93 88888.00 2015-04-17 20:58:09.875 107 12502.35 169.88 54674.95 88888.00 2015-04-17 20:58:10.000 107 12502.35 169.80 54674.95 88888.00 2015-04-17 20:58:10.125 107 12502.33 169.72 54674.95 88888.00 2015-04-17 20:58:10.250 107 12502.33 169.68 54674.97 88888.00 2015-04-17 20:58:10.375 107 12502.40 169.68 54674.97 88888.00 2015-04-17 20:58:10.500 107 12502.40 169.65 54674.95 88888.00 2015-04-17 20:58:10.625 107 12502.42 169.57 54674.97 88888.00 2015-04-17 20:58:10.750 107 12502.45 169.50 54675.00 88888.00 2015-04-17 20:58:10.875 107 12502.40 169.47 54674.97 88888.00 2015-04-17 20:58:11.000 107 12502.40 169.43 54675.00 88888.00 2015-04-17 20:58:11.125 107 12502.40 169.38 54675.03 88888.00 2015-04-17 20:58:11.250 107 12502.38 169.30 54675.03 88888.00 2015-04-17 20:58:11.375 107 12502.45 169.28 54675.03 88888.00 2015-04-17 20:58:11.500 107 12502.50 169.18 54675.00 88888.00 2015-04-17 20:58:11.625 107 12502.45 169.10 54675.00 88888.00 2015-04-17 20:58:11.750 107 12502.40 169.05 54675.00 88888.00 2015-04-17 20:58:11.875 107 12502.42 169.00 54675.03 88888.00 2015-04-17 20:58:12.000 107 12502.40 169.00 54675.05 88888.00 2015-04-17 20:58:12.125 107 12502.30 168.95 54675.07 88888.00 2015-04-17 20:58:12.250 107 12502.33 168.88 54675.03 88888.00 2015-04-17 20:58:12.375 107 12502.38 168.82 54675.03 88888.00 2015-04-17 20:58:12.500 107 12502.38 168.78 54675.03 88888.00 2015-04-17 20:58:12.625 107 12502.38 168.75 54675.07 88888.00 2015-04-17 20:58:12.750 107 12502.38 168.70 54675.10 88888.00 2015-04-17 20:58:12.875 107 12502.35 168.62 54675.10 88888.00 2015-04-17 20:58:13.000 107 12502.38 168.57 54675.10 88888.00 2015-04-17 20:58:13.125 107 12502.40 168.53 54675.10 88888.00 2015-04-17 20:58:13.250 107 12502.38 168.45 54675.10 88888.00 2015-04-17 20:58:13.375 107 12502.40 168.43 54675.10 88888.00 2015-04-17 20:58:13.500 107 12502.38 168.38 54675.15 88888.00 2015-04-17 20:58:13.625 107 12502.38 168.35 54675.15 88888.00 2015-04-17 20:58:13.750 107 12502.42 168.28 54675.18 88888.00 2015-04-17 20:58:13.875 107 12502.40 168.20 54675.18 88888.00 2015-04-17 20:58:14.000 107 12502.38 168.18 54675.18 88888.00 2015-04-17 20:58:14.125 107 12502.38 168.15 54675.20 88888.00 2015-04-17 20:58:14.250 107 12502.33 168.07 54675.20 88888.00 2015-04-17 20:58:14.375 107 12502.23 168.07 54675.22 88888.00 2015-04-17 20:58:14.500 107 12502.23 168.00 54675.20 88888.00 2015-04-17 20:58:14.625 107 12502.25 167.93 54675.20 88888.00 2015-04-17 20:58:14.750 107 12502.23 167.85 54675.18 88888.00 2015-04-17 20:58:14.875 107 12502.25 167.85 54675.20 88888.00 2015-04-17 20:58:15.000 107 12502.27 167.85 54675.22 88888.00 2015-04-17 20:58:15.125 107 12502.27 167.80 54675.20 88888.00 2015-04-17 20:58:15.250 107 12502.27 167.75 54675.20 88888.00 2015-04-17 20:58:15.375 107 12502.30 167.70 54675.22 88888.00 2015-04-17 20:58:15.500 107 12502.25 167.68 54675.22 88888.00 2015-04-17 20:58:15.625 107 12502.25 167.62 54675.22 88888.00 2015-04-17 20:58:15.750 107 12502.25 167.57 54675.25 88888.00 2015-04-17 20:58:15.875 107 12502.17 167.57 54675.28 88888.00 2015-04-17 20:58:16.000 107 12502.20 167.55 54675.25 88888.00 2015-04-17 20:58:16.125 107 12502.15 167.47 54675.28 88888.00 2015-04-17 20:58:16.250 107 12502.10 167.45 54675.28 88888.00 2015-04-17 20:58:16.375 107 12502.15 167.40 54675.25 88888.00 2015-04-17 20:58:16.500 107 12502.15 167.43 54675.28 88888.00 2015-04-17 20:58:16.625 107 12502.10 167.43 54675.28 88888.00 2015-04-17 20:58:16.750 107 12502.10 167.40 54675.25 88888.00 2015-04-17 20:58:16.875 107 12502.15 167.35 54675.22 88888.00 2015-04-17 20:58:17.000 107 12502.20 167.32 54675.25 88888.00 2015-04-17 20:58:17.125 107 12502.17 167.35 54675.30 88888.00 2015-04-17 20:58:17.250 107 12502.10 167.32 54675.32 88888.00 2015-04-17 20:58:17.375 107 12502.10 167.28 54675.30 88888.00 2015-04-17 20:58:17.500 107 12502.12 167.25 54675.28 88888.00 2015-04-17 20:58:17.625 107 12502.17 167.25 54675.28 88888.00 2015-04-17 20:58:17.750 107 12502.12 167.28 54675.30 88888.00 2015-04-17 20:58:17.875 107 12502.10 167.22 54675.30 88888.00 2015-04-17 20:58:18.000 107 12502.10 167.20 54675.28 88888.00 2015-04-17 20:58:18.125 107 12502.08 167.20 54675.28 88888.00 2015-04-17 20:58:18.250 107 12502.02 167.20 54675.30 88888.00 2015-04-17 20:58:18.375 107 12502.02 167.20 54675.30 88888.00 2015-04-17 20:58:18.500 107 12502.02 167.20 54675.30 88888.00 2015-04-17 20:58:18.625 107 12502.02 167.20 54675.30 88888.00 2015-04-17 20:58:18.750 107 12502.00 167.22 54675.32 88888.00 2015-04-17 20:58:18.875 107 12502.05 167.20 54675.38 88888.00 2015-04-17 20:58:19.000 107 12502.02 167.20 54675.35 88888.00 2015-04-17 20:58:19.125 107 12502.02 167.25 54675.35 88888.00 2015-04-17 20:58:19.250 107 12502.00 167.25 54675.38 88888.00 2015-04-17 20:58:19.375 107 12502.00 167.28 54675.38 88888.00 2015-04-17 20:58:19.500 107 12502.00 167.28 54675.38 88888.00 2015-04-17 20:58:19.625 107 12502.02 167.30 54675.38 88888.00 2015-04-17 20:58:19.750 107 12502.05 167.28 54675.38 88888.00 2015-04-17 20:58:19.875 107 12502.02 167.28 54675.38 88888.00 2015-04-17 20:58:20.000 107 12502.05 167.32 54675.35 88888.00 2015-04-17 20:58:20.125 107 12502.05 167.35 54675.38 88888.00 2015-04-17 20:58:20.250 107 12502.02 167.32 54675.35 88888.00 2015-04-17 20:58:20.375 107 12502.10 167.35 54675.35 88888.00 2015-04-17 20:58:20.500 107 12502.15 167.40 54675.35 88888.00 2015-04-17 20:58:20.625 107 12502.12 167.43 54675.35 88888.00 2015-04-17 20:58:20.750 107 12502.05 167.43 54675.35 88888.00 2015-04-17 20:58:20.875 107 12502.10 167.45 54675.32 88888.00 2015-04-17 20:58:21.000 107 12502.15 167.47 54675.32 88888.00 2015-04-17 20:58:21.125 107 12502.10 167.50 54675.35 88888.00 2015-04-17 20:58:21.250 107 12502.10 167.53 54675.35 88888.00 2015-04-17 20:58:21.375 107 12502.12 167.55 54675.35 88888.00 2015-04-17 20:58:21.500 107 12502.17 167.57 54675.35 88888.00 2015-04-17 20:58:21.625 107 12502.17 167.60 54675.35 88888.00 2015-04-17 20:58:21.750 107 12502.15 167.60 54675.38 88888.00 2015-04-17 20:58:21.875 107 12502.08 167.60 54675.35 88888.00 2015-04-17 20:58:22.000 107 12502.05 167.65 54675.32 88888.00 2015-04-17 20:58:22.125 107 12502.12 167.70 54675.35 88888.00 2015-04-17 20:58:22.250 107 12502.15 167.75 54675.40 88888.00 2015-04-17 20:58:22.375 107 12502.17 167.78 54675.35 88888.00 2015-04-17 20:58:22.500 107 12502.12 167.80 54675.35 88888.00 2015-04-17 20:58:22.625 107 12502.10 167.80 54675.32 88888.00 2015-04-17 20:58:22.750 107 12502.05 167.85 54675.35 88888.00 2015-04-17 20:58:22.875 107 12502.08 167.88 54675.35 88888.00 2015-04-17 20:58:23.000 107 12502.02 167.93 54675.38 88888.00 2015-04-17 20:58:23.125 107 12502.08 167.97 54675.40 88888.00 2015-04-17 20:58:23.250 107 12502.12 167.97 54675.40 88888.00 2015-04-17 20:58:23.375 107 12502.05 168.00 54675.38 88888.00 2015-04-17 20:58:23.500 107 12502.02 168.03 54675.38 88888.00 2015-04-17 20:58:23.625 107 12502.05 168.07 54675.40 88888.00 2015-04-17 20:58:23.750 107 12502.10 168.12 54675.40 88888.00 2015-04-17 20:58:23.875 107 12502.10 168.12 54675.38 88888.00 2015-04-17 20:58:24.000 107 12502.05 168.12 54675.38 88888.00 2015-04-17 20:58:24.125 107 12502.08 168.20 54675.40 88888.00 2015-04-17 20:58:24.250 107 12502.12 168.28 54675.43 88888.00 2015-04-17 20:58:24.375 107 12502.12 168.32 54675.43 88888.00 2015-04-17 20:58:24.500 107 12502.10 168.35 54675.40 88888.00 2015-04-17 20:58:24.625 107 12502.12 168.38 54675.40 88888.00 2015-04-17 20:58:24.750 107 12502.10 168.43 54675.43 88888.00 2015-04-17 20:58:24.875 107 12502.08 168.47 54675.45 88888.00 2015-04-17 20:58:25.000 107 12502.08 168.55 54675.43 88888.00 2015-04-17 20:58:25.125 107 12502.08 168.57 54675.45 88888.00 2015-04-17 20:58:25.250 107 12501.98 168.60 54675.47 88888.00 2015-04-17 20:58:25.375 107 12501.95 168.68 54675.47 88888.00 2015-04-17 20:58:25.500 107 12501.95 168.75 54675.47 88888.00 2015-04-17 20:58:25.625 107 12501.92 168.75 54675.45 88888.00 2015-04-17 20:58:25.750 107 12501.92 168.75 54675.45 88888.00 2015-04-17 20:58:25.875 107 12501.92 168.78 54675.45 88888.00 2015-04-17 20:58:26.000 107 12501.95 168.80 54675.45 88888.00 2015-04-17 20:58:26.125 107 12501.95 168.88 54675.47 88888.00 2015-04-17 20:58:26.250 107 12501.90 168.93 54675.50 88888.00 2015-04-17 20:58:26.375 107 12501.92 168.95 54675.53 88888.00 2015-04-17 20:58:26.500 107 12501.90 168.95 54675.50 88888.00 2015-04-17 20:58:26.625 107 12501.85 169.00 54675.53 88888.00 2015-04-17 20:58:26.750 107 12501.80 169.03 54675.55 88888.00 2015-04-17 20:58:26.875 107 12501.77 169.10 54675.53 88888.00 2015-04-17 20:58:27.000 107 12501.80 169.12 54675.53 88888.00 2015-04-17 20:58:27.125 107 12501.80 169.18 54675.55 88888.00 2015-04-17 20:58:27.250 107 12501.77 169.20 54675.53 88888.00 2015-04-17 20:58:27.375 107 12501.73 169.22 54675.55 88888.00 2015-04-17 20:58:27.500 107 12501.60 169.30 54675.55 88888.00 2015-04-17 20:58:27.625 107 12501.60 169.35 54675.57 88888.00 2015-04-17 20:58:27.750 107 12501.67 169.40 54675.57 88888.00 2015-04-17 20:58:27.875 107 12501.62 169.43 54675.60 88888.00 2015-04-17 20:58:28.000 107 12501.55 169.45 54675.60 88888.00 2015-04-17 20:58:28.125 107 12501.52 169.50 54675.60 88888.00 2015-04-17 20:58:28.250 107 12501.48 169.55 54675.65 88888.00 2015-04-17 20:58:28.375 107 12501.45 169.57 54675.68 88888.00 2015-04-17 20:58:28.500 107 12501.35 169.62 54675.65 88888.00 2015-04-17 20:58:28.625 107 12501.33 169.62 54675.62 88888.00 2015-04-17 20:58:28.750 107 12501.35 169.70 54675.65 88888.00 2015-04-17 20:58:28.875 107 12501.30 169.72 54675.68 88888.00 2015-04-17 20:58:29.000 107 12501.20 169.75 54675.68 88888.00 2015-04-17 20:58:29.125 107 12501.17 169.78 54675.70 88888.00 2015-04-17 20:58:29.250 107 12501.12 169.80 54675.72 88888.00 2015-04-17 20:58:29.375 107 12501.08 169.82 54675.72 88888.00 2015-04-17 20:58:29.500 107 12501.05 169.88 54675.72 88888.00 2015-04-17 20:58:29.625 107 12501.00 169.90 54675.72 88888.00 2015-04-17 20:58:29.750 107 12501.02 169.93 54675.72 88888.00 2015-04-17 20:58:29.875 107 12500.98 170.00 54675.75 88888.00 2015-04-17 20:58:30.000 107 12500.95 170.03 54675.78 88888.00 2015-04-17 20:58:30.125 107 12500.85 170.07 54675.78 88888.00 2015-04-17 20:58:30.250 107 12500.77 170.05 54675.78 88888.00 2015-04-17 20:58:30.375 107 12500.75 170.07 54675.75 88888.00 2015-04-17 20:58:30.500 107 12500.73 170.12 54675.75 88888.00 2015-04-17 20:58:30.625 107 12500.65 170.18 54675.78 88888.00 2015-04-17 20:58:30.750 107 12500.55 170.22 54675.80 88888.00 2015-04-17 20:58:30.875 107 12500.60 170.22 54675.80 88888.00 2015-04-17 20:58:31.000 107 12500.60 170.28 54675.80 88888.00 2015-04-17 20:58:31.125 107 12500.52 170.30 54675.85 88888.00 2015-04-17 20:58:31.250 107 12500.48 170.32 54675.88 88888.00 2015-04-17 20:58:31.375 107 12500.40 170.32 54675.85 88888.00 2015-04-17 20:58:31.500 107 12500.33 170.35 54675.85 88888.00 2015-04-17 20:58:31.625 107 12500.25 170.38 54675.85 88888.00 2015-04-17 20:58:31.750 107 12500.15 170.40 54675.88 88888.00 2015-04-17 20:58:31.875 107 12500.08 170.45 54675.90 88888.00 2015-04-17 20:58:32.000 107 12500.02 170.47 54675.90 88888.00 2015-04-17 20:58:32.125 107 12500.02 170.50 54675.93 88888.00 2015-04-17 20:58:32.250 107 12500.05 170.50 54675.93 88888.00 2015-04-17 20:58:32.375 107 12500.08 170.55 54675.95 88888.00 2015-04-17 20:58:32.500 107 12500.02 170.57 54675.95 88888.00 2015-04-17 20:58:32.625 107 12499.95 170.57 54675.95 88888.00 2015-04-17 20:58:32.750 107 12499.90 170.62 54675.95 88888.00 2015-04-17 20:58:32.875 107 12499.83 170.62 54675.97 88888.00 2015-04-17 20:58:33.000 107 12499.73 170.62 54675.97 88888.00 2015-04-17 20:58:33.125 107 12499.65 170.68 54676.00 88888.00 2015-04-17 20:58:33.250 107 12499.62 170.72 54675.97 88888.00 2015-04-17 20:58:33.375 107 12499.65 170.78 54676.00 88888.00 2015-04-17 20:58:33.500 107 12499.60 170.75 54676.03 88888.00 2015-04-17 20:58:33.625 107 12499.58 170.75 54676.03 88888.00 2015-04-17 20:58:33.750 107 12499.48 170.80 54676.00 88888.00 2015-04-17 20:58:33.875 107 12499.40 170.82 54676.03 88888.00 2015-04-17 20:58:34.000 107 12499.42 170.85 54676.05 88888.00 2015-04-17 20:58:34.125 107 12499.40 170.85 54676.05 88888.00 2015-04-17 20:58:34.250 107 12499.33 170.82 54676.05 88888.00 2015-04-17 20:58:34.375 107 12499.33 170.88 54676.07 88888.00 2015-04-17 20:58:34.500 107 12499.30 170.90 54676.05 88888.00 2015-04-17 20:58:34.625 107 12499.20 170.90 54676.05 88888.00 2015-04-17 20:58:34.750 107 12499.15 170.90 54676.05 88888.00 2015-04-17 20:58:34.875 107 12499.15 170.93 54676.05 88888.00 2015-04-17 20:58:35.000 107 12499.12 170.95 54676.07 88888.00 2015-04-17 20:58:35.125 107 12499.10 170.93 54676.10 88888.00 2015-04-17 20:58:35.250 107 12499.05 170.97 54676.10 88888.00 2015-04-17 20:58:35.375 107 12498.98 170.97 54676.12 88888.00 2015-04-17 20:58:35.500 107 12498.95 171.00 54676.12 88888.00 2015-04-17 20:58:35.625 107 12498.92 171.00 54676.12 88888.00 2015-04-17 20:58:35.750 107 12498.90 171.00 54676.15 88888.00 2015-04-17 20:58:35.875 107 12498.88 171.03 54676.18 88888.00 2015-04-17 20:58:36.000 107 12498.80 171.05 54676.18 88888.00 2015-04-17 20:58:36.125 107 12498.77 171.05 54676.22 88888.00 2015-04-17 20:58:36.250 107 12498.73 171.05 54676.20 88888.00 2015-04-17 20:58:36.375 107 12498.77 171.10 54676.22 88888.00 2015-04-17 20:58:36.500 107 12498.77 171.10 54676.20 88888.00 2015-04-17 20:58:36.625 107 12498.73 171.07 54676.18 88888.00 2015-04-17 20:58:36.750 107 12498.65 171.07 54676.20 88888.00 2015-04-17 20:58:36.875 107 12498.65 171.07 54676.18 88888.00 2015-04-17 20:58:37.000 107 12498.62 171.07 54676.22 88888.00 2015-04-17 20:58:37.125 107 12498.55 171.07 54676.22 88888.00 2015-04-17 20:58:37.250 107 12498.48 171.07 54676.28 88888.00 2015-04-17 20:58:37.375 107 12498.52 171.07 54676.25 88888.00 2015-04-17 20:58:37.500 107 12498.55 171.05 54676.25 88888.00 2015-04-17 20:58:37.625 107 12498.55 171.03 54676.25 88888.00 2015-04-17 20:58:37.750 107 12498.50 171.03 54676.30 88888.00 2015-04-17 20:58:37.875 107 12498.48 171.05 54676.32 88888.00 2015-04-17 20:58:38.000 107 12498.50 171.03 54676.30 88888.00 2015-04-17 20:58:38.125 107 12498.48 171.03 54676.32 88888.00 2015-04-17 20:58:38.250 107 12498.42 171.05 54676.35 88888.00 2015-04-17 20:58:38.375 107 12498.42 171.07 54676.32 88888.00 2015-04-17 20:58:38.500 107 12498.40 171.07 54676.38 88888.00 2015-04-17 20:58:38.625 107 12498.38 171.05 54676.35 88888.00 2015-04-17 20:58:38.750 107 12498.35 171.03 54676.32 88888.00 2015-04-17 20:58:38.875 107 12498.33 170.97 54676.35 88888.00 2015-04-17 20:58:39.000 107 12498.35 170.97 54676.38 88888.00 2015-04-17 20:58:39.125 107 12498.33 170.97 54676.40 88888.00 2015-04-17 20:58:39.250 107 12498.30 170.93 54676.40 88888.00 2015-04-17 20:58:39.375 107 12498.35 170.95 54676.43 88888.00 2015-04-17 20:58:39.500 107 12498.33 170.93 54676.40 88888.00 2015-04-17 20:58:39.625 107 12498.30 170.90 54676.40 88888.00 2015-04-17 20:58:39.750 107 12498.27 170.85 54676.40 88888.00 2015-04-17 20:58:39.875 107 12498.27 170.85 54676.40 88888.00 2015-04-17 20:58:40.000 107 12498.20 170.85 54676.40 88888.00 2015-04-17 20:58:40.125 107 12498.23 170.88 54676.40 88888.00 2015-04-17 20:58:40.250 107 12498.23 170.85 54676.45 88888.00 2015-04-17 20:58:40.375 107 12498.17 170.80 54676.50 88888.00 2015-04-17 20:58:40.500 107 12498.17 170.78 54676.50 88888.00 2015-04-17 20:58:40.625 107 12498.23 170.78 54676.50 88888.00 2015-04-17 20:58:40.750 107 12498.17 170.78 54676.47 88888.00 2015-04-17 20:58:40.875 107 12498.17 170.72 54676.47 88888.00 2015-04-17 20:58:41.000 107 12498.15 170.72 54676.47 88888.00 2015-04-17 20:58:41.125 107 12498.08 170.70 54676.47 88888.00 2015-04-17 20:58:41.250 107 12498.05 170.65 54676.47 88888.00 2015-04-17 20:58:41.375 107 12498.10 170.62 54676.50 88888.00 2015-04-17 20:58:41.500 107 12498.15 170.57 54676.55 88888.00 2015-04-17 20:58:41.625 107 12498.12 170.60 54676.53 88888.00 2015-04-17 20:58:41.750 107 12498.10 170.55 54676.53 88888.00 2015-04-17 20:58:41.875 107 12498.10 170.53 54676.53 88888.00 2015-04-17 20:58:42.000 107 12498.12 170.47 54676.55 88888.00 2015-04-17 20:58:42.125 107 12498.12 170.47 54676.53 88888.00 2015-04-17 20:58:42.250 107 12498.05 170.40 54676.55 88888.00 2015-04-17 20:58:42.375 107 12498.08 170.40 54676.55 88888.00 2015-04-17 20:58:42.500 107 12498.05 170.35 54676.53 88888.00 2015-04-17 20:58:42.625 107 12498.00 170.32 54676.55 88888.00 2015-04-17 20:58:42.750 107 12498.02 170.30 54676.55 88888.00 2015-04-17 20:58:42.875 107 12498.00 170.28 54676.55 88888.00 2015-04-17 20:58:43.000 107 12497.95 170.22 54676.55 88888.00 2015-04-17 20:58:43.125 107 12497.95 170.20 54676.57 88888.00 2015-04-17 20:58:43.250 107 12497.98 170.15 54676.60 88888.00 2015-04-17 20:58:43.375 107 12498.02 170.12 54676.60 88888.00 2015-04-17 20:58:43.500 107 12498.00 170.07 54676.62 88888.00 2015-04-17 20:58:43.625 107 12498.02 170.03 54676.62 88888.00 2015-04-17 20:58:43.750 107 12498.02 170.05 54676.62 88888.00 2015-04-17 20:58:43.875 107 12498.02 170.03 54676.60 88888.00 2015-04-17 20:58:44.000 107 12498.02 170.00 54676.57 88888.00 2015-04-17 20:58:44.125 107 12498.00 169.93 54676.57 88888.00 2015-04-17 20:58:44.250 107 12498.00 169.85 54676.60 88888.00 2015-04-17 20:58:44.375 107 12498.05 169.78 54676.60 88888.00 2015-04-17 20:58:44.500 107 12498.00 169.75 54676.57 88888.00 2015-04-17 20:58:44.625 107 12498.00 169.72 54676.60 88888.00 2015-04-17 20:58:44.750 107 12498.02 169.68 54676.57 88888.00 2015-04-17 20:58:44.875 107 12497.98 169.65 54676.57 88888.00 2015-04-17 20:58:45.000 107 12497.95 169.60 54676.55 88888.00 2015-04-17 20:58:45.125 107 12498.02 169.60 54676.60 88888.00 2015-04-17 20:58:45.250 107 12498.10 169.55 54676.60 88888.00 2015-04-17 20:58:45.375 107 12498.10 169.47 54676.55 88888.00 2015-04-17 20:58:45.500 107 12498.00 169.43 54676.55 88888.00 2015-04-17 20:58:45.625 107 12497.98 169.43 54676.57 88888.00 2015-04-17 20:58:45.750 107 12498.00 169.38 54676.60 88888.00 2015-04-17 20:58:45.875 107 12498.05 169.32 54676.60 88888.00 2015-04-17 20:58:46.000 107 12498.17 169.32 54676.57 88888.00 2015-04-17 20:58:46.125 107 12498.23 169.28 54676.60 88888.00 2015-04-17 20:58:46.250 107 12498.15 169.20 54676.57 88888.00 2015-04-17 20:58:46.375 107 12498.17 169.20 54676.60 88888.00 2015-04-17 20:58:46.500 107 12498.23 169.15 54676.60 88888.00 2015-04-17 20:58:46.625 107 12498.20 169.07 54676.55 88888.00 2015-04-17 20:58:46.750 107 12498.12 169.00 54676.55 88888.00 2015-04-17 20:58:46.875 107 12498.12 168.95 54676.55 88888.00 2015-04-17 20:58:47.000 107 12498.17 168.90 54676.53 88888.00 2015-04-17 20:58:47.125 107 12498.25 168.90 54676.57 88888.00 2015-04-17 20:58:47.250 107 12498.25 168.85 54676.57 88888.00 2015-04-17 20:58:47.375 107 12498.25 168.82 54676.57 88888.00 2015-04-17 20:58:47.500 107 12498.35 168.80 54676.53 88888.00 2015-04-17 20:58:47.625 107 12498.40 168.80 54676.55 88888.00 2015-04-17 20:58:47.750 107 12498.40 168.78 54676.55 88888.00 2015-04-17 20:58:47.875 107 12498.38 168.75 54676.57 88888.00 2015-04-17 20:58:48.000 107 12498.35 168.70 54676.53 88888.00 2015-04-17 20:58:48.125 107 12498.40 168.65 54676.50 88888.00 2015-04-17 20:58:48.250 107 12498.45 168.60 54676.50 88888.00 2015-04-17 20:58:48.375 107 12498.48 168.57 54676.53 88888.00 2015-04-17 20:58:48.500 107 12498.55 168.57 54676.53 88888.00 2015-04-17 20:58:48.625 107 12498.55 168.47 54676.50 88888.00 2015-04-17 20:58:48.750 107 12498.58 168.40 54676.47 88888.00 2015-04-17 20:58:48.875 107 12498.60 168.38 54676.50 88888.00 2015-04-17 20:58:49.000 107 12498.70 168.40 54676.47 88888.00 2015-04-17 20:58:49.125 107 12498.73 168.38 54676.50 88888.00 2015-04-17 20:58:49.250 107 12498.70 168.32 54676.50 88888.00 2015-04-17 20:58:49.375 107 12498.75 168.28 54676.47 88888.00 2015-04-17 20:58:49.500 107 12498.75 168.28 54676.45 88888.00 2015-04-17 20:58:49.625 107 12498.75 168.22 54676.47 88888.00 2015-04-17 20:58:49.750 107 12498.80 168.18 54676.50 88888.00 2015-04-17 20:58:49.875 107 12498.88 168.15 54676.50 88888.00 2015-04-17 20:58:50.000 107 12498.92 168.12 54676.50 88888.00 2015-04-17 20:58:50.125 107 12499.02 168.10 54676.50 88888.00 2015-04-17 20:58:50.250 107 12499.05 168.05 54676.53 88888.00 2015-04-17 20:58:50.375 107 12499.10 168.03 54676.53 88888.00 2015-04-17 20:58:50.500 107 12499.17 168.00 54676.50 88888.00 2015-04-17 20:58:50.625 107 12499.17 167.97 54676.45 88888.00 2015-04-17 20:58:50.750 107 12499.20 167.95 54676.43 88888.00 2015-04-17 20:58:50.875 107 12499.20 167.95 54676.43 88888.00 2015-04-17 20:58:51.000 107 12499.17 167.93 54676.43 88888.00 2015-04-17 20:58:51.125 107 12499.20 167.90 54676.40 88888.00 2015-04-17 20:58:51.250 107 12499.33 167.88 54676.38 88888.00 2015-04-17 20:58:51.375 107 12499.45 167.88 54676.38 88888.00 2015-04-17 20:58:51.500 107 12499.50 167.82 54676.38 88888.00 2015-04-17 20:58:51.625 107 12499.45 167.78 54676.35 88888.00 2015-04-17 20:58:51.750 107 12499.42 167.78 54676.32 88888.00 2015-04-17 20:58:51.875 107 12499.52 167.75 54676.35 88888.00 2015-04-17 20:58:52.000 107 12499.60 167.75 54676.32 88888.00 2015-04-17 20:58:52.125 107 12499.67 167.75 54676.32 88888.00 2015-04-17 20:58:52.250 107 12499.73 167.72 54676.30 88888.00 2015-04-17 20:58:52.375 107 12499.73 167.72 54676.28 88888.00 2015-04-17 20:58:52.500 107 12499.77 167.68 54676.28 88888.00 2015-04-17 20:58:52.625 107 12499.85 167.68 54676.28 88888.00 2015-04-17 20:58:52.750 107 12499.90 167.68 54676.25 88888.00 2015-04-17 20:58:52.875 107 12499.92 167.65 54676.25 88888.00 2015-04-17 20:58:53.000 107 12499.95 167.60 54676.22 88888.00 2015-04-17 20:58:53.125 107 12500.00 167.60 54676.20 88888.00 2015-04-17 20:58:53.250 107 12500.08 167.62 54676.18 88888.00 2015-04-17 20:58:53.375 107 12500.10 167.65 54676.20 88888.00 2015-04-17 20:58:53.500 107 12500.12 167.65 54676.20 88888.00 2015-04-17 20:58:53.625 107 12500.20 167.62 54676.20 88888.00 2015-04-17 20:58:53.750 107 12500.25 167.60 54676.20 88888.00 2015-04-17 20:58:53.875 107 12500.25 167.60 54676.20 88888.00 2015-04-17 20:58:54.000 107 12500.33 167.62 54676.18 88888.00 2015-04-17 20:58:54.125 107 12500.45 167.62 54676.20 88888.00 2015-04-17 20:58:54.250 107 12500.48 167.60 54676.18 88888.00 2015-04-17 20:58:54.375 107 12500.45 167.60 54676.15 88888.00 2015-04-17 20:58:54.500 107 12500.45 167.62 54676.12 88888.00 2015-04-17 20:58:54.625 107 12500.52 167.62 54676.10 88888.00 2015-04-17 20:58:54.750 107 12500.60 167.60 54676.10 88888.00 2015-04-17 20:58:54.875 107 12500.62 167.62 54676.07 88888.00 2015-04-17 20:58:55.000 107 12500.62 167.57 54676.05 88888.00 2015-04-17 20:58:55.125 107 12500.65 167.60 54676.07 88888.00 2015-04-17 20:58:55.250 107 12500.73 167.62 54676.07 88888.00 2015-04-17 20:58:55.375 107 12500.80 167.65 54676.07 88888.00 2015-04-17 20:58:55.500 107 12500.85 167.65 54676.03 88888.00 2015-04-17 20:58:55.625 107 12500.83 167.62 54676.03 88888.00 2015-04-17 20:58:55.750 107 12500.83 167.65 54676.03 88888.00 2015-04-17 20:58:55.875 107 12500.88 167.68 54676.00 88888.00 2015-04-17 20:58:56.000 107 12501.02 167.68 54676.00 88888.00 2015-04-17 20:58:56.125 107 12501.10 167.72 54676.00 88888.00 2015-04-17 20:58:56.250 107 12501.02 167.72 54676.00 88888.00 2015-04-17 20:58:56.375 107 12501.00 167.75 54676.00 88888.00 2015-04-17 20:58:56.500 107 12501.10 167.75 54675.97 88888.00 2015-04-17 20:58:56.625 107 12501.20 167.78 54675.97 88888.00 2015-04-17 20:58:56.750 107 12501.20 167.82 54675.97 88888.00 2015-04-17 20:58:56.875 107 12501.23 167.82 54675.97 88888.00 2015-04-17 20:58:57.000 107 12501.30 167.82 54675.95 88888.00 2015-04-17 20:58:57.125 107 12501.30 167.82 54675.95 88888.00 2015-04-17 20:58:57.250 107 12501.35 167.90 54675.93 88888.00 2015-04-17 20:58:57.375 107 12501.50 167.95 54675.95 88888.00 2015-04-17 20:58:57.500 107 12501.52 167.95 54675.95 88888.00 2015-04-17 20:58:57.625 107 12501.50 167.95 54675.93 88888.00 2015-04-17 20:58:57.750 107 12501.52 167.95 54675.90 88888.00 2015-04-17 20:58:57.875 107 12501.50 168.00 54675.88 88888.00 2015-04-17 20:58:58.000 107 12501.52 168.03 54675.85 88888.00 2015-04-17 20:58:58.125 107 12501.52 168.05 54675.82 88888.00 2015-04-17 20:58:58.250 107 12501.52 168.05 54675.85 88888.00 2015-04-17 20:58:58.375 107 12501.60 168.07 54675.85 88888.00 2015-04-17 20:58:58.500 107 12501.60 168.07 54675.88 88888.00 2015-04-17 20:58:58.625 107 12501.58 168.12 54675.85 88888.00 2015-04-17 20:58:58.750 107 12501.65 168.15 54675.82 88888.00 2015-04-17 20:58:58.875 107 12501.70 168.20 54675.82 88888.00 2015-04-17 20:58:59.000 107 12501.70 168.22 54675.82 88888.00 2015-04-17 20:58:59.125 107 12501.73 168.22 54675.82 88888.00 2015-04-17 20:58:59.250 107 12501.70 168.25 54675.78 88888.00 2015-04-17 20:58:59.375 107 12501.70 168.28 54675.82 88888.00 2015-04-17 20:58:59.500 107 12501.73 168.32 54675.82 88888.00 2015-04-17 20:58:59.625 107 12501.80 168.32 54675.78 88888.00 2015-04-17 20:58:59.750 107 12501.80 168.32 54675.75 88888.00 2015-04-17 20:58:59.875 107 12501.80 168.35 54675.75 88888.00 2015-04-17 20:59:00.000 107 12501.77 168.40 54675.75 88888.00 2015-04-17 20:59:00.125 107 12501.77 168.45 54675.78 88888.00 2015-04-17 20:59:00.250 107 12501.73 168.40 54675.70 88888.00 2015-04-17 20:59:00.375 107 12501.62 168.38 54675.70 88888.00 2015-04-17 20:59:00.500 107 12501.70 168.45 54675.78 88888.00 2015-04-17 20:59:00.625 107 12501.80 168.57 54675.78 88888.00 2015-04-17 20:59:00.750 107 12501.83 168.55 54675.70 88888.00 2015-04-17 20:59:00.875 107 12501.80 168.53 54675.70 88888.00 2015-04-17 20:59:01.000 107 12501.80 168.60 54675.70 88888.00 2015-04-17 20:59:01.125 107 12501.88 168.62 54675.70 88888.00 2015-04-17 20:59:01.250 107 12501.92 168.68 54675.70 88888.00 2015-04-17 20:59:01.375 107 12501.95 168.65 54675.65 88888.00 2015-04-17 20:59:01.500 107 12501.90 168.68 54675.65 88888.00 2015-04-17 20:59:01.625 107 12501.88 168.70 54675.68 88888.00 2015-04-17 20:59:01.750 107 12501.95 168.75 54675.70 88888.00 2015-04-17 20:59:01.875 107 12501.98 168.78 54675.68 88888.00 2015-04-17 20:59:02.000 107 12501.92 168.80 54675.68 88888.00 2015-04-17 20:59:02.125 107 12501.95 168.82 54675.68 88888.00 2015-04-17 20:59:02.250 107 12502.05 168.85 54675.68 88888.00 2015-04-17 20:59:02.375 107 12502.00 168.85 54675.65 88888.00 2015-04-17 20:59:02.500 107 12501.95 168.88 54675.65 88888.00 2015-04-17 20:59:02.625 107 12501.95 168.95 54675.68 88888.00 2015-04-17 20:59:02.750 107 12501.92 169.00 54675.65 88888.00 2015-04-17 20:59:02.875 107 12501.90 169.03 54675.65 88888.00 2015-04-17 20:59:03.000 107 12501.88 169.07 54675.62 88888.00 2015-04-17 20:59:03.125 107 12501.92 169.05 54675.62 88888.00 2015-04-17 20:59:03.250 107 12501.90 169.10 54675.65 88888.00 2015-04-17 20:59:03.375 107 12501.92 169.15 54675.68 88888.00 2015-04-17 20:59:03.500 107 12501.90 169.20 54675.65 88888.00 2015-04-17 20:59:03.625 107 12501.95 169.18 54675.65 88888.00 2015-04-17 20:59:03.750 107 12501.90 169.22 54675.62 88888.00 2015-04-17 20:59:03.875 107 12501.83 169.25 54675.65 88888.00 2015-04-17 20:59:04.000 107 12501.80 169.25 54675.65 88888.00 2015-04-17 20:59:04.125 107 12501.80 169.28 54675.68 88888.00 2015-04-17 20:59:04.250 107 12501.73 169.32 54675.68 88888.00 2015-04-17 20:59:04.375 107 12501.73 169.40 54675.65 88888.00 2015-04-17 20:59:04.500 107 12501.75 169.43 54675.65 88888.00 2015-04-17 20:59:04.625 107 12501.75 169.45 54675.65 88888.00 2015-04-17 20:59:04.750 107 12501.70 169.45 54675.65 88888.00 2015-04-17 20:59:04.875 107 12501.65 169.47 54675.65 88888.00 2015-04-17 20:59:05.000 107 12501.58 169.50 54675.65 88888.00 2015-04-17 20:59:05.125 107 12501.60 169.50 54675.62 88888.00 2015-04-17 20:59:05.250 107 12501.58 169.53 54675.60 88888.00 2015-04-17 20:59:05.375 107 12501.55 169.53 54675.60 88888.00 2015-04-17 20:59:05.500 107 12501.58 169.57 54675.62 88888.00 2015-04-17 20:59:05.625 107 12501.60 169.62 54675.62 88888.00 2015-04-17 20:59:05.750 107 12501.65 169.65 54675.68 88888.00 2015-04-17 20:59:05.875 107 12501.60 169.62 54675.65 88888.00 2015-04-17 20:59:06.000 107 12501.52 169.62 54675.62 88888.00 2015-04-17 20:59:06.125 107 12501.50 169.65 54675.60 88888.00 2015-04-17 20:59:06.250 107 12501.42 169.68 54675.60 88888.00 2015-04-17 20:59:06.375 107 12501.48 169.70 54675.60 88888.00 2015-04-17 20:59:06.500 107 12501.45 169.72 54675.65 88888.00 2015-04-17 20:59:06.625 107 12501.42 169.75 54675.65 88888.00 2015-04-17 20:59:06.750 107 12501.40 169.78 54675.68 88888.00 2015-04-17 20:59:06.875 107 12501.42 169.80 54675.65 88888.00 2015-04-17 20:59:07.000 107 12501.38 169.80 54675.62 88888.00 2015-04-17 20:59:07.125 107 12501.35 169.82 54675.65 88888.00 2015-04-17 20:59:07.250 107 12501.33 169.85 54675.65 88888.00 2015-04-17 20:59:07.375 107 12501.30 169.88 54675.65 88888.00 2015-04-17 20:59:07.500 107 12501.23 169.88 54675.62 88888.00 2015-04-17 20:59:07.625 107 12501.17 169.93 54675.65 88888.00 2015-04-17 20:59:07.750 107 12501.25 169.93 54675.65 88888.00 2015-04-17 20:59:07.875 107 12501.23 169.90 54675.62 88888.00 2015-04-17 20:59:08.000 107 12501.17 169.93 54675.62 88888.00 2015-04-17 20:59:08.125 107 12501.15 169.95 54675.65 88888.00 2015-04-17 20:59:08.250 107 12501.10 169.95 54675.62 88888.00 2015-04-17 20:59:08.375 107 12501.15 170.00 54675.65 88888.00 2015-04-17 20:59:08.500 107 12501.12 170.07 54675.65 88888.00 2015-04-17 20:59:08.625 107 12501.12 170.03 54675.62 88888.00 2015-04-17 20:59:08.750 107 12501.08 170.00 54675.62 88888.00 2015-04-17 20:59:08.875 107 12501.08 170.05 54675.65 88888.00 2015-04-17 20:59:09.000 107 12501.00 170.07 54675.65 88888.00 2015-04-17 20:59:09.125 107 12500.90 170.05 54675.62 88888.00 2015-04-17 20:59:09.250 107 12500.95 170.07 54675.65 88888.00 2015-04-17 20:59:09.375 107 12501.00 170.05 54675.65 88888.00 2015-04-17 20:59:09.500 107 12500.92 170.10 54675.65 88888.00 2015-04-17 20:59:09.625 107 12500.85 170.10 54675.65 88888.00 2015-04-17 20:59:09.750 107 12500.88 170.12 54675.68 88888.00 2015-04-17 20:59:09.875 107 12500.83 170.12 54675.68 88888.00 2015-04-17 20:59:10.000 107 12500.77 170.10 54675.68 88888.00 2015-04-17 20:59:10.125 107 12500.73 170.12 54675.70 88888.00 2015-04-17 20:59:10.250 107 12500.75 170.15 54675.70 88888.00 2015-04-17 20:59:10.375 107 12500.77 170.15 54675.65 88888.00 2015-04-17 20:59:10.500 107 12500.80 170.15 54675.68 88888.00 2015-04-17 20:59:10.625 107 12500.83 170.18 54675.68 88888.00 2015-04-17 20:59:10.750 107 12500.77 170.15 54675.72 88888.00 2015-04-17 20:59:10.875 107 12500.73 170.15 54675.72 88888.00 2015-04-17 20:59:11.000 107 12500.73 170.12 54675.70 88888.00 2015-04-17 20:59:11.125 107 12500.73 170.12 54675.72 88888.00 2015-04-17 20:59:11.250 107 12500.67 170.12 54675.72 88888.00 2015-04-17 20:59:11.375 107 12500.60 170.10 54675.72 88888.00 2015-04-17 20:59:11.500 107 12500.55 170.10 54675.70 88888.00 2015-04-17 20:59:11.625 107 12500.62 170.10 54675.70 88888.00 2015-04-17 20:59:11.750 107 12500.58 170.12 54675.72 88888.00 2015-04-17 20:59:11.875 107 12500.50 170.10 54675.72 88888.00 2015-04-17 20:59:12.000 107 12500.45 170.12 54675.72 88888.00 2015-04-17 20:59:12.125 107 12500.42 170.12 54675.72 88888.00 2015-04-17 20:59:12.250 107 12500.42 170.10 54675.75 88888.00 2015-04-17 20:59:12.375 107 12500.42 170.10 54675.72 88888.00 2015-04-17 20:59:12.500 107 12500.42 170.12 54675.72 88888.00 2015-04-17 20:59:12.625 107 12500.40 170.15 54675.75 88888.00 2015-04-17 20:59:12.750 107 12500.40 170.15 54675.75 88888.00 2015-04-17 20:59:12.875 107 12500.40 170.12 54675.72 88888.00 2015-04-17 20:59:13.000 107 12500.38 170.12 54675.72 88888.00 2015-04-17 20:59:13.125 107 12500.35 170.15 54675.78 88888.00 2015-04-17 20:59:13.250 107 12500.33 170.15 54675.78 88888.00 2015-04-17 20:59:13.375 107 12500.35 170.15 54675.78 88888.00 2015-04-17 20:59:13.500 107 12500.33 170.15 54675.78 88888.00 2015-04-17 20:59:13.625 107 12500.38 170.15 54675.78 88888.00 2015-04-17 20:59:13.750 107 12500.38 170.10 54675.75 88888.00 2015-04-17 20:59:13.875 107 12500.33 170.15 54675.72 88888.00 2015-04-17 20:59:14.000 107 12500.33 170.15 54675.72 88888.00 2015-04-17 20:59:14.125 107 12500.30 170.12 54675.75 88888.00 2015-04-17 20:59:14.250 107 12500.27 170.10 54675.75 88888.00 2015-04-17 20:59:14.375 107 12500.33 170.15 54675.78 88888.00 2015-04-17 20:59:14.500 107 12500.38 170.15 54675.78 88888.00 2015-04-17 20:59:14.625 107 12500.33 170.15 54675.78 88888.00 2015-04-17 20:59:14.750 107 12500.27 170.15 54675.80 88888.00 2015-04-17 20:59:14.875 107 12500.27 170.15 54675.78 88888.00 2015-04-17 20:59:15.000 107 12500.25 170.15 54675.78 88888.00 2015-04-17 20:59:15.125 107 12500.23 170.12 54675.80 88888.00 2015-04-17 20:59:15.250 107 12500.20 170.10 54675.78 88888.00 2015-04-17 20:59:15.375 107 12500.25 170.10 54675.78 88888.00 2015-04-17 20:59:15.500 107 12500.27 170.10 54675.78 88888.00 2015-04-17 20:59:15.625 107 12500.25 170.10 54675.80 88888.00 2015-04-17 20:59:15.750 107 12500.23 170.07 54675.80 88888.00 2015-04-17 20:59:15.875 107 12500.20 170.05 54675.80 88888.00 2015-04-17 20:59:16.000 107 12500.20 170.07 54675.78 88888.00 2015-04-17 20:59:16.125 107 12500.23 170.07 54675.80 88888.00 2015-04-17 20:59:16.250 107 12500.27 170.05 54675.82 88888.00 2015-04-17 20:59:16.375 107 12500.25 170.05 54675.82 88888.00 2015-04-17 20:59:16.500 107 12500.25 170.03 54675.80 88888.00 2015-04-17 20:59:16.625 107 12500.25 170.03 54675.82 88888.00 2015-04-17 20:59:16.750 107 12500.27 170.03 54675.80 88888.00 2015-04-17 20:59:16.875 107 12500.27 170.03 54675.82 88888.00 2015-04-17 20:59:17.000 107 12500.27 170.00 54675.80 88888.00 2015-04-17 20:59:17.125 107 12500.25 170.00 54675.85 88888.00 2015-04-17 20:59:17.250 107 12500.23 170.03 54675.88 88888.00 2015-04-17 20:59:17.375 107 12500.30 170.00 54675.90 88888.00 2015-04-17 20:59:17.500 107 12500.30 169.97 54675.90 88888.00 2015-04-17 20:59:17.625 107 12500.23 169.97 54675.85 88888.00 2015-04-17 20:59:17.750 107 12500.25 169.95 54675.82 88888.00 2015-04-17 20:59:17.875 107 12500.23 169.95 54675.82 88888.00 2015-04-17 20:59:18.000 107 12500.20 169.95 54675.85 88888.00 2015-04-17 20:59:18.125 107 12500.15 169.93 54675.85 88888.00 2015-04-17 20:59:18.250 107 12500.08 169.90 54675.88 88888.00 2015-04-17 20:59:18.375 107 12500.10 169.90 54675.88 88888.00 2015-04-17 20:59:18.500 107 12500.12 169.88 54675.85 88888.00 2015-04-17 20:59:18.625 107 12500.08 169.88 54675.85 88888.00 2015-04-17 20:59:18.750 107 12500.10 169.85 54675.85 88888.00 2015-04-17 20:59:18.875 107 12500.15 169.85 54675.88 88888.00 2015-04-17 20:59:19.000 107 12500.15 169.85 54675.90 88888.00 2015-04-17 20:59:19.125 107 12500.08 169.82 54675.93 88888.00 2015-04-17 20:59:19.250 107 12500.08 169.78 54675.90 88888.00 2015-04-17 20:59:19.375 107 12500.10 169.78 54675.90 88888.00 2015-04-17 20:59:19.500 107 12500.17 169.78 54675.90 88888.00 2015-04-17 20:59:19.625 107 12500.20 169.75 54675.90 88888.00 2015-04-17 20:59:19.750 107 12500.17 169.72 54675.90 88888.00 2015-04-17 20:59:19.875 107 12500.15 169.72 54675.93 88888.00 2015-04-17 20:59:20.000 107 12500.20 169.70 54675.90 88888.00 2015-04-17 20:59:20.125 107 12500.25 169.70 54675.93 88888.00 2015-04-17 20:59:20.250 107 12500.23 169.65 54675.95 88888.00 2015-04-17 20:59:20.375 107 12500.20 169.65 54675.95 88888.00 2015-04-17 20:59:20.500 107 12500.17 169.62 54675.95 88888.00 2015-04-17 20:59:20.625 107 12500.15 169.65 54675.95 88888.00 2015-04-17 20:59:20.750 107 12500.15 169.60 54675.95 88888.00 2015-04-17 20:59:20.875 107 12500.15 169.57 54675.95 88888.00 2015-04-17 20:59:21.000 107 12500.10 169.60 54675.95 88888.00 2015-04-17 20:59:21.125 107 12500.02 169.57 54675.95 88888.00 2015-04-17 20:59:21.250 107 12500.02 169.53 54675.95 88888.00 2015-04-17 20:59:21.375 107 12500.02 169.55 54675.95 88888.00 2015-04-17 20:59:21.500 107 12500.08 169.55 54675.97 88888.00 2015-04-17 20:59:21.625 107 12500.00 169.50 54675.95 88888.00 2015-04-17 20:59:21.750 107 12499.98 169.47 54675.95 88888.00 2015-04-17 20:59:21.875 107 12500.02 169.45 54675.97 88888.00 2015-04-17 20:59:22.000 107 12500.00 169.43 54675.97 88888.00 2015-04-17 20:59:22.125 107 12499.98 169.40 54676.00 88888.00 2015-04-17 20:59:22.250 107 12499.95 169.40 54676.03 88888.00 2015-04-17 20:59:22.375 107 12499.98 169.38 54676.00 88888.00 2015-04-17 20:59:22.500 107 12499.98 169.30 54676.00 88888.00 2015-04-17 20:59:22.625 107 12499.98 169.28 54676.03 88888.00 2015-04-17 20:59:22.750 107 12500.02 169.30 54676.05 88888.00 2015-04-17 20:59:22.875 107 12499.98 169.28 54676.05 88888.00 2015-04-17 20:59:23.000 107 12499.95 169.25 54676.05 88888.00 2015-04-17 20:59:23.125 107 12500.00 169.20 54676.07 88888.00 2015-04-17 20:59:23.250 107 12499.98 169.18 54676.07 88888.00 2015-04-17 20:59:23.375 107 12499.98 169.15 54676.05 88888.00 2015-04-17 20:59:23.500 107 12499.95 169.15 54676.05 88888.00 2015-04-17 20:59:23.625 107 12499.90 169.10 54676.07 88888.00 2015-04-17 20:59:23.750 107 12499.92 169.10 54676.10 88888.00 2015-04-17 20:59:23.875 107 12499.88 169.07 54676.10 88888.00 2015-04-17 20:59:24.000 107 12499.88 169.07 54676.10 88888.00 2015-04-17 20:59:24.125 107 12499.95 169.05 54676.12 88888.00 2015-04-17 20:59:24.250 107 12499.95 169.00 54676.10 88888.00 2015-04-17 20:59:24.375 107 12499.90 168.97 54676.12 88888.00 2015-04-17 20:59:24.500 107 12499.90 169.00 54676.15 88888.00 2015-04-17 20:59:24.625 107 12499.88 169.00 54676.15 88888.00 2015-04-17 20:59:24.750 107 12499.85 168.97 54676.15 88888.00 2015-04-17 20:59:24.875 107 12499.88 168.95 54676.18 88888.00 2015-04-17 20:59:25.000 107 12499.88 168.93 54676.18 88888.00 2015-04-17 20:59:25.125 107 12499.83 168.93 54676.18 88888.00 2015-04-17 20:59:25.250 107 12499.77 168.88 54676.18 88888.00 2015-04-17 20:59:25.375 107 12499.77 168.85 54676.20 88888.00 2015-04-17 20:59:25.500 107 12499.85 168.82 54676.20 88888.00 2015-04-17 20:59:25.625 107 12499.80 168.82 54676.20 88888.00 2015-04-17 20:59:25.750 107 12499.75 168.85 54676.20 88888.00 2015-04-17 20:59:25.875 107 12499.77 168.82 54676.22 88888.00 2015-04-17 20:59:26.000 107 12499.73 168.80 54676.20 88888.00 2015-04-17 20:59:26.125 107 12499.70 168.80 54676.20 88888.00 2015-04-17 20:59:26.250 107 12499.73 168.82 54676.25 88888.00 2015-04-17 20:59:26.375 107 12499.75 168.82 54676.25 88888.00 2015-04-17 20:59:26.500 107 12499.67 168.78 54676.22 88888.00 2015-04-17 20:59:26.625 107 12499.60 168.75 54676.25 88888.00 2015-04-17 20:59:26.750 107 12499.52 168.75 54676.25 88888.00 2015-04-17 20:59:26.875 107 12499.52 168.72 54676.28 88888.00 2015-04-17 20:59:27.000 107 12499.52 168.72 54676.28 88888.00 2015-04-17 20:59:27.125 107 12499.50 168.72 54676.30 88888.00 2015-04-17 20:59:27.250 107 12499.50 168.68 54676.30 88888.00 2015-04-17 20:59:27.375 107 12499.50 168.68 54676.32 88888.00 2015-04-17 20:59:27.500 107 12499.50 168.68 54676.32 88888.00 2015-04-17 20:59:27.625 107 12499.48 168.68 54676.32 88888.00 2015-04-17 20:59:27.750 107 12499.45 168.68 54676.32 88888.00 2015-04-17 20:59:27.875 107 12499.42 168.65 54676.35 88888.00 2015-04-17 20:59:28.000 107 12499.45 168.65 54676.32 88888.00 2015-04-17 20:59:28.125 107 12499.45 168.65 54676.32 88888.00 2015-04-17 20:59:28.250 107 12499.38 168.60 54676.30 88888.00 2015-04-17 20:59:28.375 107 12499.38 168.62 54676.35 88888.00 2015-04-17 20:59:28.500 107 12499.38 168.62 54676.32 88888.00 2015-04-17 20:59:28.625 107 12499.38 168.60 54676.35 88888.00 2015-04-17 20:59:28.750 107 12499.45 168.62 54676.40 88888.00 2015-04-17 20:59:28.875 107 12499.45 168.62 54676.40 88888.00 2015-04-17 20:59:29.000 107 12499.42 168.60 54676.38 88888.00 2015-04-17 20:59:29.125 107 12499.38 168.60 54676.38 88888.00 2015-04-17 20:59:29.250 107 12499.38 168.60 54676.38 88888.00 2015-04-17 20:59:29.375 107 12499.35 168.60 54676.38 88888.00 2015-04-17 20:59:29.500 107 12499.33 168.60 54676.40 88888.00 2015-04-17 20:59:29.625 107 12499.30 168.60 54676.40 88888.00 2015-04-17 20:59:29.750 107 12499.30 168.60 54676.40 88888.00 2015-04-17 20:59:29.875 107 12499.30 168.62 54676.40 88888.00 2015-04-17 20:59:30.000 107 12499.30 168.65 54676.40 88888.00 2015-04-17 20:59:30.125 107 12499.30 168.65 54676.40 88888.00 2015-04-17 20:59:30.250 107 12499.35 168.62 54676.40 88888.00 2015-04-17 20:59:30.375 107 12499.35 168.68 54676.43 88888.00 2015-04-17 20:59:30.500 107 12499.33 168.70 54676.45 88888.00 2015-04-17 20:59:30.625 107 12499.30 168.70 54676.43 88888.00 2015-04-17 20:59:30.750 107 12499.30 168.68 54676.43 88888.00 2015-04-17 20:59:30.875 107 12499.30 168.65 54676.43 88888.00 2015-04-17 20:59:31.000 107 12499.25 168.70 54676.43 88888.00 2015-04-17 20:59:31.125 107 12499.25 168.68 54676.45 88888.00 2015-04-17 20:59:31.250 107 12499.25 168.65 54676.43 88888.00 2015-04-17 20:59:31.375 107 12499.27 168.68 54676.40 88888.00 2015-04-17 20:59:31.500 107 12499.25 168.72 54676.43 88888.00 2015-04-17 20:59:31.625 107 12499.25 168.70 54676.45 88888.00 2015-04-17 20:59:31.750 107 12499.30 168.72 54676.43 88888.00 2015-04-17 20:59:31.875 107 12499.27 168.72 54676.43 88888.00 2015-04-17 20:59:32.000 107 12499.27 168.75 54676.40 88888.00 2015-04-17 20:59:32.125 107 12499.30 168.78 54676.45 88888.00 2015-04-17 20:59:32.250 107 12499.27 168.78 54676.47 88888.00 2015-04-17 20:59:32.375 107 12499.30 168.80 54676.45 88888.00 2015-04-17 20:59:32.500 107 12499.27 168.78 54676.45 88888.00 2015-04-17 20:59:32.625 107 12499.27 168.78 54676.45 88888.00 2015-04-17 20:59:32.750 107 12499.33 168.80 54676.47 88888.00 2015-04-17 20:59:32.875 107 12499.38 168.82 54676.47 88888.00 2015-04-17 20:59:33.000 107 12499.40 168.82 54676.47 88888.00 2015-04-17 20:59:33.125 107 12499.30 168.82 54676.45 88888.00 2015-04-17 20:59:33.250 107 12499.30 168.82 54676.47 88888.00 2015-04-17 20:59:33.375 107 12499.35 168.88 54676.47 88888.00 2015-04-17 20:59:33.500 107 12499.33 168.93 54676.50 88888.00 2015-04-17 20:59:33.625 107 12499.35 168.90 54676.50 88888.00 2015-04-17 20:59:33.750 107 12499.40 168.93 54676.50 88888.00 2015-04-17 20:59:33.875 107 12499.35 168.93 54676.47 88888.00 2015-04-17 20:59:34.000 107 12499.30 168.93 54676.47 88888.00 2015-04-17 20:59:34.125 107 12499.27 168.93 54676.47 88888.00 2015-04-17 20:59:34.250 107 12499.23 168.90 54676.47 88888.00 2015-04-17 20:59:34.375 107 12499.25 168.97 54676.50 88888.00 2015-04-17 20:59:34.500 107 12499.25 168.97 54676.50 88888.00 2015-04-17 20:59:34.625 107 12499.25 168.97 54676.50 88888.00 2015-04-17 20:59:34.750 107 12499.25 168.97 54676.47 88888.00 2015-04-17 20:59:34.875 107 12499.25 168.97 54676.50 88888.00 2015-04-17 20:59:35.000 107 12499.25 169.03 54676.47 88888.00 2015-04-17 20:59:35.125 107 12499.25 169.05 54676.53 88888.00 2015-04-17 20:59:35.250 107 12499.23 169.05 54676.47 88888.00 2015-04-17 20:59:35.375 107 12499.20 169.03 54676.47 88888.00 2015-04-17 20:59:35.500 107 12499.12 169.05 54676.47 88888.00 2015-04-17 20:59:35.625 107 12499.15 169.07 54676.45 88888.00 2015-04-17 20:59:35.750 107 12499.17 169.07 54676.50 88888.00 2015-04-17 20:59:35.875 107 12499.17 169.07 54676.50 88888.00 2015-04-17 20:59:36.000 107 12499.15 169.07 54676.50 88888.00 2015-04-17 20:59:36.125 107 12499.15 169.10 54676.50 88888.00 2015-04-17 20:59:36.250 107 12499.08 169.12 54676.53 88888.00 2015-04-17 20:59:36.375 107 12499.08 169.12 54676.53 88888.00 2015-04-17 20:59:36.500 107 12499.08 169.12 54676.53 88888.00 2015-04-17 20:59:36.625 107 12499.08 169.12 54676.50 88888.00 2015-04-17 20:59:36.750 107 12499.08 169.20 54676.47 88888.00 2015-04-17 20:59:36.875 107 12499.10 169.20 54676.50 88888.00 2015-04-17 20:59:37.000 107 12499.05 169.18 54676.53 88888.00 2015-04-17 20:59:37.125 107 12498.95 169.20 54676.55 88888.00 2015-04-17 20:59:37.250 107 12498.92 169.20 54676.55 88888.00 2015-04-17 20:59:37.375 107 12499.00 169.22 54676.57 88888.00 2015-04-17 20:59:37.500 107 12499.08 169.28 54676.55 88888.00 2015-04-17 20:59:37.625 107 12499.02 169.22 54676.53 88888.00 2015-04-17 20:59:37.750 107 12498.92 169.22 54676.53 88888.00 2015-04-17 20:59:37.875 107 12498.88 169.28 54676.55 88888.00 2015-04-17 20:59:38.000 107 12498.90 169.25 54676.55 88888.00 2015-04-17 20:59:38.125 107 12498.92 169.28 54676.57 88888.00 2015-04-17 20:59:38.250 107 12498.95 169.30 54676.57 88888.00 2015-04-17 20:59:38.375 107 12498.92 169.32 54676.57 88888.00 2015-04-17 20:59:38.500 107 12498.88 169.32 54676.57 88888.00 2015-04-17 20:59:38.625 107 12498.83 169.32 54676.57 88888.00 2015-04-17 20:59:38.750 107 12498.80 169.32 54676.55 88888.00 2015-04-17 20:59:38.875 107 12498.75 169.38 54676.55 88888.00 2015-04-17 20:59:39.000 107 12498.77 169.40 54676.55 88888.00 2015-04-17 20:59:39.125 107 12498.73 169.38 54676.55 88888.00 2015-04-17 20:59:39.250 107 12498.62 169.38 54676.60 88888.00 2015-04-17 20:59:39.375 107 12498.60 169.40 54676.60 88888.00 2015-04-17 20:59:39.500 107 12498.58 169.43 54676.60 88888.00 2015-04-17 20:59:39.625 107 12498.52 169.43 54676.65 88888.00 2015-04-17 20:59:39.750 107 12498.48 169.40 54676.65 88888.00 2015-04-17 20:59:39.875 107 12498.50 169.40 54676.62 88888.00 2015-04-17 20:59:40.000 107 12498.48 169.43 54676.65 88888.00 2015-04-17 20:59:40.125 107 12498.45 169.45 54676.65 88888.00 2015-04-17 20:59:40.250 107 12498.38 169.43 54676.65 88888.00 2015-04-17 20:59:40.375 107 12498.33 169.43 54676.62 88888.00 2015-04-17 20:59:40.500 107 12498.23 169.45 54676.65 88888.00 2015-04-17 20:59:40.625 107 12498.23 169.47 54676.65 88888.00 2015-04-17 20:59:40.750 107 12498.20 169.50 54676.65 88888.00 2015-04-17 20:59:40.875 107 12498.17 169.50 54676.62 88888.00 2015-04-17 20:59:41.000 107 12498.17 169.50 54676.62 88888.00 2015-04-17 20:59:41.125 107 12498.17 169.53 54676.68 88888.00 2015-04-17 20:59:41.250 107 12498.15 169.53 54676.68 88888.00 2015-04-17 20:59:41.375 107 12498.12 169.53 54676.68 88888.00 2015-04-17 20:59:41.500 107 12498.08 169.55 54676.68 88888.00 2015-04-17 20:59:41.625 107 12498.08 169.55 54676.70 88888.00 2015-04-17 20:59:41.750 107 12498.05 169.60 54676.72 88888.00 2015-04-17 20:59:41.875 107 12498.02 169.60 54676.75 88888.00 2015-04-17 20:59:42.000 107 12497.95 169.57 54676.72 88888.00 2015-04-17 20:59:42.125 107 12497.95 169.60 54676.75 88888.00 2015-04-17 20:59:42.250 107 12497.85 169.55 54676.75 88888.00 2015-04-17 20:59:42.375 107 12497.83 169.57 54676.72 88888.00 2015-04-17 20:59:42.500 107 12497.77 169.62 54676.78 88888.00 2015-04-17 20:59:42.625 107 12497.77 169.65 54676.78 88888.00 2015-04-17 20:59:42.750 107 12497.73 169.62 54676.78 88888.00 2015-04-17 20:59:42.875 107 12497.60 169.65 54676.80 88888.00 2015-04-17 20:59:43.000 107 12497.58 169.62 54676.80 88888.00 2015-04-17 20:59:43.125 107 12497.67 169.65 54676.80 88888.00 2015-04-17 20:59:43.250 107 12497.60 169.65 54676.80 88888.00 2015-04-17 20:59:43.375 107 12497.55 169.62 54676.80 88888.00 2015-04-17 20:59:43.500 107 12497.48 169.65 54676.78 88888.00 2015-04-17 20:59:43.625 107 12497.42 169.68 54676.80 88888.00 2015-04-17 20:59:43.750 107 12497.40 169.68 54676.80 88888.00 2015-04-17 20:59:43.875 107 12497.35 169.68 54676.80 88888.00 2015-04-17 20:59:44.000 107 12497.35 169.68 54676.80 88888.00 2015-04-17 20:59:44.125 107 12497.30 169.68 54676.82 88888.00 2015-04-17 20:59:44.250 107 12497.25 169.65 54676.88 88888.00 2015-04-17 20:59:44.375 107 12497.17 169.68 54676.88 88888.00 2015-04-17 20:59:44.500 107 12497.12 169.70 54676.82 88888.00 2015-04-17 20:59:44.625 107 12497.08 169.72 54676.80 88888.00 2015-04-17 20:59:44.750 107 12496.98 169.72 54676.80 88888.00 2015-04-17 20:59:44.875 107 12497.00 169.75 54676.82 88888.00 2015-04-17 20:59:45.000 107 12497.08 169.75 54676.88 88888.00 2015-04-17 20:59:45.125 107 12497.08 169.75 54676.88 88888.00 2015-04-17 20:59:45.250 107 12497.02 169.72 54676.90 88888.00 2015-04-17 20:59:45.375 107 12496.98 169.72 54676.93 88888.00 2015-04-17 20:59:45.500 107 12496.92 169.72 54676.90 88888.00 2015-04-17 20:59:45.625 107 12496.85 169.70 54676.90 88888.00 2015-04-17 20:59:45.750 107 12496.80 169.70 54676.88 88888.00 2015-04-17 20:59:45.875 107 12496.83 169.72 54676.90 88888.00 2015-04-17 20:59:46.000 107 12496.77 169.72 54676.88 88888.00 2015-04-17 20:59:46.125 107 12496.73 169.75 54676.90 88888.00 2015-04-17 20:59:46.250 107 12496.75 169.72 54676.90 88888.00 2015-04-17 20:59:46.375 107 12496.83 169.72 54676.93 88888.00 2015-04-17 20:59:46.500 107 12496.77 169.70 54676.90 88888.00 2015-04-17 20:59:46.625 107 12496.67 169.68 54676.93 88888.00 2015-04-17 20:59:46.750 107 12496.62 169.65 54676.90 88888.00 2015-04-17 20:59:46.875 107 12496.60 169.62 54676.90 88888.00 2015-04-17 20:59:47.000 107 12496.60 169.65 54676.90 88888.00 2015-04-17 20:59:47.125 107 12496.55 169.65 54676.93 88888.00 2015-04-17 20:59:47.250 107 12496.45 169.65 54676.95 88888.00 2015-04-17 20:59:47.375 107 12496.45 169.62 54676.95 88888.00 2015-04-17 20:59:47.500 107 12496.45 169.60 54676.95 88888.00 2015-04-17 20:59:47.625 107 12496.50 169.62 54676.93 88888.00 2015-04-17 20:59:47.750 107 12496.48 169.65 54676.93 88888.00 2015-04-17 20:59:47.875 107 12496.42 169.60 54676.90 88888.00 2015-04-17 20:59:48.000 107 12496.42 169.60 54676.90 88888.00 2015-04-17 20:59:48.125 107 12496.42 169.55 54676.95 88888.00 2015-04-17 20:59:48.250 107 12496.42 169.53 54676.95 88888.00 2015-04-17 20:59:48.375 107 12496.40 169.53 54676.95 88888.00 2015-04-17 20:59:48.500 107 12496.27 169.55 54676.95 88888.00 2015-04-17 20:59:48.625 107 12496.27 169.53 54676.97 88888.00 2015-04-17 20:59:48.750 107 12496.33 169.47 54676.97 88888.00 2015-04-17 20:59:48.875 107 12496.25 169.45 54676.95 88888.00 2015-04-17 20:59:49.000 107 12496.17 169.45 54676.95 88888.00 2015-04-17 20:59:49.125 107 12496.20 169.45 54676.97 88888.00 2015-04-17 20:59:49.250 107 12496.25 169.38 54676.97 88888.00 2015-04-17 20:59:49.375 107 12496.25 169.38 54677.00 88888.00 2015-04-17 20:59:49.500 107 12496.27 169.35 54677.00 88888.00 2015-04-17 20:59:49.625 107 12496.27 169.30 54676.97 88888.00 2015-04-17 20:59:49.750 107 12496.27 169.28 54676.97 88888.00 2015-04-17 20:59:49.875 107 12496.23 169.28 54676.97 88888.00 2015-04-17 20:59:50.000 107 12496.20 169.28 54676.95 88888.00 2015-04-17 20:59:50.125 107 12496.15 169.25 54676.97 88888.00 2015-04-17 20:59:50.250 107 12496.10 169.22 54677.00 88888.00 2015-04-17 20:59:50.375 107 12496.15 169.22 54677.00 88888.00 2015-04-17 20:59:50.500 107 12496.17 169.18 54677.00 88888.00 2015-04-17 20:59:50.625 107 12496.15 169.10 54676.97 88888.00 2015-04-17 20:59:50.750 107 12496.17 169.07 54676.97 88888.00 2015-04-17 20:59:50.875 107 12496.20 169.05 54677.00 88888.00 2015-04-17 20:59:51.000 107 12496.20 169.05 54676.97 88888.00 2015-04-17 20:59:51.125 107 12496.17 169.00 54676.97 88888.00 2015-04-17 20:59:51.250 107 12496.20 169.00 54677.00 88888.00 2015-04-17 20:59:51.375 107 12496.25 168.97 54676.97 88888.00 2015-04-17 20:59:51.500 107 12496.25 168.95 54677.00 88888.00 2015-04-17 20:59:51.625 107 12496.20 168.93 54677.00 88888.00 2015-04-17 20:59:51.750 107 12496.23 168.88 54676.97 88888.00 2015-04-17 20:59:51.875 107 12496.23 168.82 54677.00 88888.00 2015-04-17 20:59:52.000 107 12496.20 168.85 54677.00 88888.00 2015-04-17 20:59:52.125 107 12496.20 168.80 54677.03 88888.00 2015-04-17 20:59:52.250 107 12496.20 168.78 54677.05 88888.00 2015-04-17 20:59:52.375 107 12496.23 168.75 54677.03 88888.00 2015-04-17 20:59:52.500 107 12496.23 168.72 54677.00 88888.00 2015-04-17 20:59:52.625 107 12496.17 168.70 54676.97 88888.00 2015-04-17 20:59:52.750 107 12496.10 168.72 54677.03 88888.00 2015-04-17 20:59:52.875 107 12496.08 168.68 54677.03 88888.00 2015-04-17 20:59:53.000 107 12496.10 168.65 54677.03 88888.00 2015-04-17 20:59:53.125 107 12496.12 168.62 54677.03 88888.00 2015-04-17 20:59:53.250 107 12496.12 168.55 54677.03 88888.00 2015-04-17 20:59:53.375 107 12496.17 168.55 54677.00 88888.00 2015-04-17 20:59:53.500 107 12496.25 168.50 54677.00 88888.00 2015-04-17 20:59:53.625 107 12496.30 168.47 54676.97 88888.00 2015-04-17 20:59:53.750 107 12496.35 168.45 54676.97 88888.00 2015-04-17 20:59:53.875 107 12496.27 168.43 54677.00 88888.00 2015-04-17 20:59:54.000 107 12496.25 168.43 54677.03 88888.00 2015-04-17 20:59:54.125 107 12496.23 168.40 54677.03 88888.00 2015-04-17 20:59:54.250 107 12496.25 168.35 54677.00 88888.00 2015-04-17 20:59:54.375 107 12496.33 168.35 54677.00 88888.00 2015-04-17 20:59:54.500 107 12496.33 168.30 54677.00 88888.00 2015-04-17 20:59:54.625 107 12496.33 168.22 54676.97 88888.00 2015-04-17 20:59:54.750 107 12496.35 168.22 54676.97 88888.00 2015-04-17 20:59:54.875 107 12496.42 168.20 54676.93 88888.00 2015-04-17 20:59:55.000 107 12496.42 168.18 54676.95 88888.00 2015-04-17 20:59:55.125 107 12496.40 168.12 54676.97 88888.00 2015-04-17 20:59:55.250 107 12496.35 168.12 54676.97 88888.00 2015-04-17 20:59:55.375 107 12496.35 168.07 54676.97 88888.00 2015-04-17 20:59:55.500 107 12496.38 168.03 54676.97 88888.00 2015-04-17 20:59:55.625 107 12496.40 168.03 54676.97 88888.00 2015-04-17 20:59:55.750 107 12496.38 168.03 54676.97 88888.00 2015-04-17 20:59:55.875 107 12496.40 168.00 54676.95 88888.00 2015-04-17 20:59:56.000 107 12496.40 167.95 54676.93 88888.00 2015-04-17 20:59:56.125 107 12496.48 167.93 54676.93 88888.00 2015-04-17 20:59:56.250 107 12496.40 167.85 54676.93 88888.00 2015-04-17 20:59:56.375 107 12496.42 167.88 54676.90 88888.00 2015-04-17 20:59:56.500 107 12496.48 167.88 54676.93 88888.00 2015-04-17 20:59:56.625 107 12496.52 167.82 54676.90 88888.00 2015-04-17 20:59:56.750 107 12496.67 167.82 54676.88 88888.00 2015-04-17 20:59:56.875 107 12496.70 167.82 54676.88 88888.00 2015-04-17 20:59:57.000 107 12496.67 167.80 54676.88 88888.00 2015-04-17 20:59:57.125 107 12496.67 167.75 54676.88 88888.00 2015-04-17 20:59:57.250 107 12496.62 167.70 54676.90 88888.00 2015-04-17 20:59:57.375 107 12496.65 167.68 54676.88 88888.00 2015-04-17 20:59:57.500 107 12496.70 167.65 54676.88 88888.00 2015-04-17 20:59:57.625 107 12496.73 167.65 54676.88 88888.00 2015-04-17 20:59:57.750 107 12496.77 167.65 54676.88 88888.00 2015-04-17 20:59:57.875 107 12496.77 167.60 54676.88 88888.00 2015-04-17 20:59:58.000 107 12496.73 167.57 54676.88 88888.00 2015-04-17 20:59:58.125 107 12496.75 167.60 54676.90 88888.00 2015-04-17 20:59:58.250 107 12496.75 167.53 54676.90 88888.00 2015-04-17 20:59:58.375 107 12496.77 167.55 54676.93 88888.00 2015-04-17 20:59:58.500 107 12496.75 167.50 54676.88 88888.00 2015-04-17 20:59:58.625 107 12496.73 167.47 54676.88 88888.00 2015-04-17 20:59:58.750 107 12496.75 167.47 54676.88 88888.00 2015-04-17 20:59:58.875 107 12496.73 167.43 54676.82 88888.00 2015-04-17 20:59:59.000 107 12496.70 167.40 54676.82 88888.00 2015-04-17 20:59:59.125 107 12496.73 167.40 54676.85 88888.00 2015-04-17 20:59:59.250 107 12496.73 167.40 54676.88 88888.00 2015-04-17 20:59:59.375 107 12496.75 167.40 54676.88 88888.00 2015-04-17 20:59:59.500 107 12496.77 167.38 54676.88 88888.00 2015-04-17 20:59:59.625 107 12496.80 167.38 54676.85 88888.00 2015-04-17 20:59:59.750 107 12496.80 167.38 54676.85 88888.00 2015-04-17 20:59:59.875 107 12496.77 167.35 54676.80 88888.00 2015-04-17 21:00:00.000 107 12496.77 167.35 54676.80 88888.00 2015-04-17 21:00:00.125 107 12496.80 167.35 54676.80 88888.00 2015-04-17 21:00:00.250 107 12496.83 167.30 54676.78 88888.00 2015-04-17 21:00:00.375 107 12496.83 167.30 54676.75 88888.00 2015-04-17 21:00:00.500 107 12496.83 167.28 54676.75 88888.00 2015-04-17 21:00:00.625 107 12496.83 167.28 54676.75 88888.00 2015-04-17 21:00:00.750 107 12496.85 167.30 54676.75 88888.00 2015-04-17 21:00:00.875 107 12496.88 167.32 54676.78 88888.00 2015-04-17 21:00:01.000 107 12496.83 167.30 54676.75 88888.00 2015-04-17 21:00:01.125 107 12496.83 167.28 54676.78 88888.00 2015-04-17 21:00:01.250 107 12496.90 167.30 54676.80 88888.00 2015-04-17 21:00:01.375 107 12496.92 167.30 54676.78 88888.00 2015-04-17 21:00:01.500 107 12496.92 167.30 54676.75 88888.00 2015-04-17 21:00:01.625 107 12496.92 167.28 54676.75 88888.00 2015-04-17 21:00:01.750 107 12496.90 167.30 54676.72 88888.00 2015-04-17 21:00:01.875 107 12496.83 167.28 54676.75 88888.00 2015-04-17 21:00:02.000 107 12496.88 167.30 54676.75 88888.00 2015-04-17 21:00:02.125 107 12496.90 167.28 54676.75 88888.00 2015-04-17 21:00:02.250 107 12496.90 167.25 54676.72 88888.00 2015-04-17 21:00:02.375 107 12497.00 167.30 54676.72 88888.00 2015-04-17 21:00:02.500 107 12497.02 167.32 54676.70 88888.00 2015-04-17 21:00:02.625 107 12496.95 167.30 54676.70 88888.00 2015-04-17 21:00:02.750 107 12496.90 167.32 54676.72 88888.00 2015-04-17 21:00:02.875 107 12496.92 167.32 54676.68 88888.00 2015-04-17 21:00:03.000 107 12496.95 167.32 54676.70 88888.00 2015-04-17 21:00:03.125 107 12496.98 167.38 54676.70 88888.00 2015-04-17 21:00:03.250 107 12496.92 167.38 54676.68 88888.00 2015-04-17 21:00:03.375 107 12496.92 167.40 54676.68 88888.00 2015-04-17 21:00:03.500 107 12496.92 167.40 54676.68 88888.00 2015-04-17 21:00:03.625 107 12496.90 167.43 54676.65 88888.00 2015-04-17 21:00:03.750 107 12496.95 167.45 54676.65 88888.00 2015-04-17 21:00:03.875 107 12496.95 167.43 54676.62 88888.00 2015-04-17 21:00:04.000 107 12496.95 167.43 54676.62 88888.00 2015-04-17 21:00:04.125 107 12496.88 167.43 54676.65 88888.00 2015-04-17 21:00:04.250 107 12496.85 167.43 54676.65 88888.00 2015-04-17 21:00:04.375 107 12496.83 167.47 54676.60 88888.00 2015-04-17 21:00:04.500 107 12496.85 167.53 54676.60 88888.00 2015-04-17 21:00:04.625 107 12496.95 167.55 54676.60 88888.00 2015-04-17 21:00:04.750 107 12496.98 167.53 54676.57 88888.00 2015-04-17 21:00:04.875 107 12496.95 167.55 54676.57 88888.00 2015-04-17 21:00:05.000 107 12496.90 167.57 54676.55 88888.00 2015-04-17 21:00:05.125 107 12496.83 167.57 54676.55 88888.00 2015-04-17 21:00:05.250 107 12496.75 167.60 54676.55 88888.00 2015-04-17 21:00:05.375 107 12496.83 167.60 54676.57 88888.00 2015-04-17 21:00:05.500 107 12496.80 167.62 54676.57 88888.00 2015-04-17 21:00:05.625 107 12496.77 167.65 54676.60 88888.00 2015-04-17 21:00:05.750 107 12496.80 167.68 54676.57 88888.00 2015-04-17 21:00:05.875 107 12496.83 167.70 54676.57 88888.00 2015-04-17 21:00:06.000 107 12496.80 167.70 54676.53 88888.00 2015-04-17 21:00:06.125 107 12496.83 167.72 54676.55 88888.00 2015-04-17 21:00:06.250 107 12496.80 167.78 54676.55 88888.00 2015-04-17 21:00:06.375 107 12496.80 167.85 54676.55 88888.00 2015-04-17 21:00:06.500 107 12496.75 167.85 54676.50 88888.00 2015-04-17 21:00:06.625 107 12496.75 167.88 54676.50 88888.00 2015-04-17 21:00:06.750 107 12496.77 167.90 54676.50 88888.00 2015-04-17 21:00:06.875 107 12496.80 167.93 54676.53 88888.00 2015-04-17 21:00:07.000 107 12496.83 167.95 54676.53 88888.00 2015-04-17 21:00:07.125 107 12496.80 167.95 54676.53 88888.00 2015-04-17 21:00:07.250 107 12496.75 167.97 54676.50 88888.00 2015-04-17 21:00:07.375 107 12496.75 168.00 54676.50 88888.00 2015-04-17 21:00:07.500 107 12496.73 168.05 54676.45 88888.00 2015-04-17 21:00:07.625 107 12496.70 168.05 54676.45 88888.00 2015-04-17 21:00:07.750 107 12496.70 168.05 54676.45 88888.00 2015-04-17 21:00:07.875 107 12496.73 168.07 54676.47 88888.00 2015-04-17 21:00:08.000 107 12496.73 168.12 54676.45 88888.00 2015-04-17 21:00:08.125 107 12496.73 168.18 54676.47 88888.00 2015-04-17 21:00:08.250 107 12496.75 168.20 54676.47 88888.00 2015-04-17 21:00:08.375 107 12496.73 168.25 54676.45 88888.00 2015-04-17 21:00:08.500 107 12496.67 168.28 54676.43 88888.00 2015-04-17 21:00:08.625 107 12496.60 168.28 54676.45 88888.00 2015-04-17 21:00:08.750 107 12496.55 168.30 54676.40 88888.00 2015-04-17 21:00:08.875 107 12496.60 168.30 54676.40 88888.00 2015-04-17 21:00:09.000 107 12496.58 168.32 54676.40 88888.00 2015-04-17 21:00:09.125 107 12496.55 168.35 54676.43 88888.00 2015-04-17 21:00:09.250 107 12496.50 168.35 54676.40 88888.00 2015-04-17 21:00:09.375 107 12496.50 168.40 54676.40 88888.00 2015-04-17 21:00:09.500 107 12496.52 168.43 54676.40 88888.00 2015-04-17 21:00:09.625 107 12496.48 168.43 54676.38 88888.00 2015-04-17 21:00:09.750 107 12496.42 168.45 54676.35 88888.00 2015-04-17 21:00:09.875 107 12496.42 168.45 54676.40 88888.00 2015-04-17 21:00:10.000 107 12496.42 168.47 54676.35 88888.00 2015-04-17 21:00:10.125 107 12496.38 168.53 54676.35 88888.00 2015-04-17 21:00:10.250 107 12496.40 168.53 54676.35 88888.00 2015-04-17 21:00:10.375 107 12496.42 168.57 54676.38 88888.00 2015-04-17 21:00:10.500 107 12496.42 168.60 54676.32 88888.00 2015-04-17 21:00:10.625 107 12496.38 168.60 54676.35 88888.00 2015-04-17 21:00:10.750 107 12496.35 168.65 54676.35 88888.00 2015-04-17 21:00:10.875 107 12496.30 168.65 54676.38 88888.00 2015-04-17 21:00:11.000 107 12496.27 168.68 54676.38 88888.00 2015-04-17 21:00:11.125 107 12496.30 168.68 54676.32 88888.00 2015-04-17 21:00:11.250 107 12496.27 168.68 54676.32 88888.00 2015-04-17 21:00:11.375 107 12496.27 168.70 54676.32 88888.00 2015-04-17 21:00:11.500 107 12496.25 168.72 54676.35 88888.00 2015-04-17 21:00:11.625 107 12496.20 168.75 54676.35 88888.00 2015-04-17 21:00:11.750 107 12496.20 168.75 54676.32 88888.00 2015-04-17 21:00:11.875 107 12496.10 168.75 54676.30 88888.00 2015-04-17 21:00:12.000 107 12496.05 168.72 54676.28 88888.00 2015-04-17 21:00:12.125 107 12496.02 168.72 54676.30 88888.00 2015-04-17 21:00:12.250 107 12496.05 168.78 54676.30 88888.00 2015-04-17 21:00:12.375 107 12496.08 168.78 54676.30 88888.00 2015-04-17 21:00:12.500 107 12496.05 168.80 54676.28 88888.00 2015-04-17 21:00:12.625 107 12496.00 168.82 54676.32 88888.00 2015-04-17 21:00:12.750 107 12495.98 168.85 54676.35 88888.00 2015-04-17 21:00:12.875 107 12495.95 168.82 54676.32 88888.00 2015-04-17 21:00:13.000 107 12495.90 168.82 54676.30 88888.00 2015-04-17 21:00:13.125 107 12495.88 168.85 54676.30 88888.00 2015-04-17 21:00:13.250 107 12495.98 168.90 54676.32 88888.00 2015-04-17 21:00:13.375 107 12495.95 168.90 54676.32 88888.00 2015-04-17 21:00:13.500 107 12495.88 168.90 54676.30 88888.00 2015-04-17 21:00:13.625 107 12495.88 168.93 54676.28 88888.00 2015-04-17 21:00:13.750 107 12495.85 168.95 54676.30 88888.00 2015-04-17 21:00:13.875 107 12495.77 168.95 54676.28 88888.00 2015-04-17 21:00:14.000 107 12495.70 168.95 54676.28 88888.00 2015-04-17 21:00:14.125 107 12495.77 169.00 54676.30 88888.00 2015-04-17 21:00:14.250 107 12495.75 169.00 54676.32 88888.00 2015-04-17 21:00:14.375 107 12495.75 168.97 54676.32 88888.00 2015-04-17 21:00:14.500 107 12495.77 169.00 54676.32 88888.00 2015-04-17 21:00:14.625 107 12495.73 168.97 54676.30 88888.00 2015-04-17 21:00:14.750 107 12495.70 169.00 54676.32 88888.00 2015-04-17 21:00:14.875 107 12495.70 168.97 54676.30 88888.00 2015-04-17 21:00:15.000 107 12495.62 169.00 54676.30 88888.00 2015-04-17 21:00:15.125 107 12495.58 169.03 54676.30 88888.00 2015-04-17 21:00:15.250 107 12495.52 168.97 54676.28 88888.00 2015-04-17 21:00:15.375 107 12495.58 169.00 54676.28 88888.00 2015-04-17 21:00:15.500 107 12495.55 169.00 54676.30 88888.00 2015-04-17 21:00:15.625 107 12495.52 169.00 54676.30 88888.00 2015-04-17 21:00:15.750 107 12495.50 169.03 54676.28 88888.00 2015-04-17 21:00:15.875 107 12495.48 169.05 54676.28 88888.00 2015-04-17 21:00:16.000 107 12495.55 169.05 54676.30 88888.00 2015-04-17 21:00:16.125 107 12495.50 169.03 54676.30 88888.00 2015-04-17 21:00:16.250 107 12495.35 169.03 54676.25 88888.00 2015-04-17 21:00:16.375 107 12495.35 169.03 54676.25 88888.00 2015-04-17 21:00:16.500 107 12495.45 169.05 54676.28 88888.00 2015-04-17 21:00:16.625 107 12495.48 169.05 54676.30 88888.00 2015-04-17 21:00:16.750 107 12495.48 169.05 54676.30 88888.00 2015-04-17 21:00:16.875 107 12495.38 169.07 54676.28 88888.00 2015-04-17 21:00:17.000 107 12495.35 169.05 54676.28 88888.00 2015-04-17 21:00:17.125 107 12495.40 169.00 54676.30 88888.00 2015-04-17 21:00:17.250 107 12495.40 169.03 54676.28 88888.00 2015-04-17 21:00:17.375 107 12495.35 169.03 54676.30 88888.00 2015-04-17 21:00:17.500 107 12495.38 169.03 54676.28 88888.00 2015-04-17 21:00:17.625 107 12495.42 169.03 54676.28 88888.00 2015-04-17 21:00:17.750 107 12495.48 169.03 54676.30 88888.00 2015-04-17 21:00:17.875 107 12495.45 169.00 54676.28 88888.00 2015-04-17 21:00:18.000 107 12495.35 169.03 54676.28 88888.00 2015-04-17 21:00:18.125 107 12495.27 169.00 54676.28 88888.00 2015-04-17 21:00:18.250 107 12495.23 169.00 54676.28 88888.00 2015-04-17 21:00:18.375 107 12495.27 169.00 54676.25 88888.00 2015-04-17 21:00:18.500 107 12495.33 168.97 54676.25 88888.00 2015-04-17 21:00:18.625 107 12495.27 168.95 54676.28 88888.00 2015-04-17 21:00:18.750 107 12495.25 168.95 54676.30 88888.00 2015-04-17 21:00:18.875 107 12495.30 168.95 54676.28 88888.00 2015-04-17 21:00:19.000 107 12495.33 168.95 54676.25 88888.00 2015-04-17 21:00:19.125 107 12495.27 168.93 54676.30 88888.00 2015-04-17 21:00:19.250 107 12495.23 168.93 54676.28 88888.00 2015-04-17 21:00:19.375 107 12495.20 168.93 54676.28 88888.00 2015-04-17 21:00:19.500 107 12495.20 168.90 54676.28 88888.00 2015-04-17 21:00:19.625 107 12495.27 168.90 54676.25 88888.00 2015-04-17 21:00:19.750 107 12495.27 168.88 54676.25 88888.00 2015-04-17 21:00:19.875 107 12495.23 168.82 54676.25 88888.00 2015-04-17 21:00:20.000 107 12495.17 168.80 54676.22 88888.00 2015-04-17 21:00:20.125 107 12495.20 168.78 54676.22 88888.00 2015-04-17 21:00:20.250 107 12495.25 168.78 54676.22 88888.00 2015-04-17 21:00:20.375 107 12495.30 168.82 54676.25 88888.00 2015-04-17 21:00:20.500 107 12495.30 168.80 54676.25 88888.00 2015-04-17 21:00:20.625 107 12495.35 168.78 54676.25 88888.00 2015-04-17 21:00:20.750 107 12495.42 168.78 54676.25 88888.00 2015-04-17 21:00:20.875 107 12495.40 168.75 54676.25 88888.00 2015-04-17 21:00:21.000 107 12495.35 168.72 54676.20 88888.00 2015-04-17 21:00:21.125 107 12495.33 168.72 54676.20 88888.00 2015-04-17 21:00:21.250 107 12495.35 168.65 54676.18 88888.00 2015-04-17 21:00:21.375 107 12495.38 168.65 54676.20 88888.00 2015-04-17 21:00:21.500 107 12495.42 168.65 54676.22 88888.00 2015-04-17 21:00:21.625 107 12495.45 168.62 54676.20 88888.00 2015-04-17 21:00:21.750 107 12495.42 168.57 54676.22 88888.00 2015-04-17 21:00:21.875 107 12495.45 168.57 54676.18 88888.00 2015-04-17 21:00:22.000 107 12495.42 168.53 54676.15 88888.00 2015-04-17 21:00:22.125 107 12495.45 168.53 54676.18 88888.00 2015-04-17 21:00:22.250 107 12495.45 168.47 54676.15 88888.00 2015-04-17 21:00:22.375 107 12495.50 168.47 54676.12 88888.00 2015-04-17 21:00:22.500 107 12495.60 168.45 54676.12 88888.00 2015-04-17 21:00:22.625 107 12495.58 168.43 54676.15 88888.00 2015-04-17 21:00:22.750 107 12495.52 168.38 54676.15 88888.00 2015-04-17 21:00:22.875 107 12495.50 168.32 54676.12 88888.00 2015-04-17 21:00:23.000 107 12495.52 168.28 54676.12 88888.00 2015-04-17 21:00:23.125 107 12495.52 168.25 54676.12 88888.00 2015-04-17 21:00:23.250 107 12495.55 168.22 54676.10 88888.00 2015-04-17 21:00:23.375 107 12495.60 168.18 54676.07 88888.00 2015-04-17 21:00:23.500 107 12495.62 168.15 54676.10 88888.00 2015-04-17 21:00:23.625 107 12495.73 168.10 54676.07 88888.00 2015-04-17 21:00:23.750 107 12495.73 168.07 54676.07 88888.00 2015-04-17 21:00:23.875 107 12495.77 168.03 54676.10 88888.00 2015-04-17 21:00:24.000 107 12495.75 168.00 54676.07 88888.00 2015-04-17 21:00:24.125 107 12495.77 167.97 54676.07 88888.00 2015-04-17 21:00:24.250 107 12495.77 167.90 54676.07 88888.00 2015-04-17 21:00:24.375 107 12495.80 167.90 54676.10 88888.00 2015-04-17 21:00:24.500 107 12495.83 167.82 54676.07 88888.00 2015-04-17 21:00:24.625 107 12495.88 167.80 54676.07 88888.00 2015-04-17 21:00:24.750 107 12495.90 167.78 54676.03 88888.00 2015-04-17 21:00:24.875 107 12495.88 167.70 54676.03 88888.00 2015-04-17 21:00:25.000 107 12495.88 167.65 54676.03 88888.00 2015-04-17 21:00:25.125 107 12495.90 167.62 54676.03 88888.00 2015-04-17 21:00:25.250 107 12495.92 167.57 54676.03 88888.00 2015-04-17 21:00:25.375 107 12496.00 167.53 54676.03 88888.00 2015-04-17 21:00:25.500 107 12496.02 167.50 54676.05 88888.00 2015-04-17 21:00:25.625 107 12496.05 167.45 54676.03 88888.00 2015-04-17 21:00:25.750 107 12496.02 167.43 54676.00 88888.00 2015-04-17 21:00:25.875 107 12496.00 167.40 54676.00 88888.00 2015-04-17 21:00:26.000 107 12496.05 167.38 54675.97 88888.00 2015-04-17 21:00:26.125 107 12496.10 167.30 54676.00 88888.00 2015-04-17 21:00:26.250 107 12496.12 167.25 54675.95 88888.00 2015-04-17 21:00:26.375 107 12496.20 167.22 54675.95 88888.00 2015-04-17 21:00:26.500 107 12496.17 167.18 54675.95 88888.00 2015-04-17 21:00:26.625 107 12496.15 167.15 54675.97 88888.00 2015-04-17 21:00:26.750 107 12496.15 167.12 54675.95 88888.00 2015-04-17 21:00:26.875 107 12496.23 167.10 54675.97 88888.00 2015-04-17 21:00:27.000 107 12496.30 167.07 54675.95 88888.00 2015-04-17 21:00:27.125 107 12496.33 167.00 54675.93 88888.00 2015-04-17 21:00:27.250 107 12496.35 166.90 54675.95 88888.00 2015-04-17 21:00:27.375 107 12496.42 166.93 54675.95 88888.00 2015-04-17 21:00:27.500 107 12496.52 166.93 54675.95 88888.00 2015-04-17 21:00:27.625 107 12496.55 166.90 54675.93 88888.00 2015-04-17 21:00:27.750 107 12496.55 166.85 54675.90 88888.00 2015-04-17 21:00:27.875 107 12496.50 166.80 54675.88 88888.00 2015-04-17 21:00:28.000 107 12496.45 166.78 54675.88 88888.00 2015-04-17 21:00:28.125 107 12496.48 166.75 54675.85 88888.00 2015-04-17 21:00:28.250 107 12496.58 166.72 54675.88 88888.00 2015-04-17 21:00:28.375 107 12496.67 166.70 54675.88 88888.00 2015-04-17 21:00:28.500 107 12496.70 166.62 54675.85 88888.00 2015-04-17 21:00:28.625 107 12496.70 166.60 54675.85 88888.00 2015-04-17 21:00:28.750 107 12496.70 166.57 54675.88 88888.00 2015-04-17 21:00:28.875 107 12496.77 166.50 54675.88 88888.00 2015-04-17 21:00:29.000 107 12496.85 166.47 54675.85 88888.00 2015-04-17 21:00:29.125 107 12496.88 166.45 54675.85 88888.00 2015-04-17 21:00:29.250 107 12496.95 166.47 54675.88 88888.00 2015-04-17 21:00:29.375 107 12497.02 166.43 54675.80 88888.00 2015-04-17 21:00:29.500 107 12497.00 166.40 54675.82 88888.00 2015-04-17 21:00:29.625 107 12496.98 166.38 54675.80 88888.00 2015-04-17 21:00:29.750 107 12497.05 166.40 54675.80 88888.00 2015-04-17 21:00:29.875 107 12497.10 166.35 54675.80 88888.00 2015-04-17 21:00:30.000 107 12497.17 166.32 54675.75 88888.00 2015-04-17 21:00:30.125 107 12497.20 166.30 54675.75 88888.00 2015-04-17 21:00:30.250 107 12497.20 166.28 54675.75 88888.00 2015-04-17 21:00:30.375 107 12497.25 166.28 54675.75 88888.00 2015-04-17 21:00:30.500 107 12497.23 166.28 54675.75 88888.00 2015-04-17 21:00:30.625 107 12497.25 166.30 54675.75 88888.00 2015-04-17 21:00:30.750 107 12497.33 166.25 54675.75 88888.00 2015-04-17 21:00:30.875 107 12497.38 166.25 54675.72 88888.00 2015-04-17 21:00:31.000 107 12497.38 166.25 54675.72 88888.00 2015-04-17 21:00:31.125 107 12497.40 166.20 54675.72 88888.00 2015-04-17 21:00:31.250 107 12497.48 166.22 54675.72 88888.00 2015-04-17 21:00:31.375 107 12497.58 166.22 54675.70 88888.00 2015-04-17 21:00:31.500 107 12497.62 166.20 54675.70 88888.00 2015-04-17 21:00:31.625 107 12497.67 166.20 54675.70 88888.00 2015-04-17 21:00:31.750 107 12497.67 166.20 54675.70 88888.00 2015-04-17 21:00:31.875 107 12497.67 166.20 54675.70 88888.00 2015-04-17 21:00:32.000 107 12497.62 166.18 54675.68 88888.00 2015-04-17 21:00:32.125 107 12497.70 166.18 54675.68 88888.00 2015-04-17 21:00:32.250 107 12497.83 166.18 54675.70 88888.00 2015-04-17 21:00:32.375 107 12497.88 166.18 54675.68 88888.00 2015-04-17 21:00:32.500 107 12497.85 166.18 54675.65 88888.00 2015-04-17 21:00:32.625 107 12497.88 166.20 54675.65 88888.00 2015-04-17 21:00:32.750 107 12497.88 166.20 54675.65 88888.00 2015-04-17 21:00:32.875 107 12497.92 166.20 54675.62 88888.00 2015-04-17 21:00:33.000 107 12497.90 166.20 54675.57 88888.00 2015-04-17 21:00:33.125 107 12497.88 166.20 54675.60 88888.00 2015-04-17 21:00:33.250 107 12497.90 166.22 54675.60 88888.00 2015-04-17 21:00:33.375 107 12498.02 166.25 54675.60 88888.00 2015-04-17 21:00:33.500 107 12498.10 166.28 54675.62 88888.00 2015-04-17 21:00:33.625 107 12498.12 166.28 54675.60 88888.00 2015-04-17 21:00:33.750 107 12498.15 166.30 54675.60 88888.00 2015-04-17 21:00:33.875 107 12498.17 166.30 54675.60 88888.00 2015-04-17 21:00:34.000 107 12498.20 166.32 54675.55 88888.00 2015-04-17 21:00:34.125 107 12498.17 166.32 54675.55 88888.00 2015-04-17 21:00:34.250 107 12498.20 166.38 54675.55 88888.00 2015-04-17 21:00:34.375 107 12498.30 166.38 54675.57 88888.00 2015-04-17 21:00:34.500 107 12498.30 166.38 54675.53 88888.00 2015-04-17 21:00:34.625 107 12498.33 166.40 54675.55 88888.00 2015-04-17 21:00:34.750 107 12498.33 166.45 54675.55 88888.00 2015-04-17 21:00:34.875 107 12498.33 166.45 54675.53 88888.00 2015-04-17 21:00:35.000 107 12498.33 166.43 54675.47 88888.00 2015-04-17 21:00:35.125 107 12498.35 166.45 54675.50 88888.00 2015-04-17 21:00:35.250 107 12498.30 166.50 54675.55 88888.00 2015-04-17 21:00:35.375 107 12498.33 166.55 54675.53 88888.00 2015-04-17 21:00:35.500 107 12498.38 166.60 54675.55 88888.00 2015-04-17 21:00:35.625 107 12498.45 166.60 54675.53 88888.00 2015-04-17 21:00:35.750 107 12498.42 166.57 54675.50 88888.00 2015-04-17 21:00:35.875 107 12498.38 166.65 54675.50 88888.00 2015-04-17 21:00:36.000 107 12498.38 166.68 54675.47 88888.00 2015-04-17 21:00:36.125 107 12498.35 166.68 54675.47 88888.00 2015-04-17 21:00:36.250 107 12498.38 166.75 54675.47 88888.00 2015-04-17 21:00:36.375 107 12498.42 166.80 54675.47 88888.00 2015-04-17 21:00:36.500 107 12498.45 166.82 54675.47 88888.00 2015-04-17 21:00:36.625 107 12498.48 166.82 54675.47 88888.00 2015-04-17 21:00:36.750 107 12498.48 166.82 54675.47 88888.00 2015-04-17 21:00:36.875 107 12498.42 166.85 54675.47 88888.00 2015-04-17 21:00:37.000 107 12498.42 166.93 54675.43 88888.00 2015-04-17 21:00:37.125 107 12498.45 166.95 54675.45 88888.00 2015-04-17 21:00:37.250 107 12498.38 167.00 54675.45 88888.00 2015-04-17 21:00:37.375 107 12498.38 167.05 54675.45 88888.00 2015-04-17 21:00:37.500 107 12498.38 167.07 54675.45 88888.00 2015-04-17 21:00:37.625 107 12498.42 167.07 54675.43 88888.00 2015-04-17 21:00:37.750 107 12498.40 167.12 54675.45 88888.00 2015-04-17 21:00:37.875 107 12498.40 167.15 54675.43 88888.00 2015-04-17 21:00:38.000 107 12498.45 167.22 54675.43 88888.00 2015-04-17 21:00:38.125 107 12498.48 167.25 54675.45 88888.00 2015-04-17 21:00:38.250 107 12498.45 167.25 54675.43 88888.00 2015-04-17 21:00:38.375 107 12498.50 167.30 54675.45 88888.00 2015-04-17 21:00:38.500 107 12498.50 167.38 54675.45 88888.00 2015-04-17 21:00:38.625 107 12498.48 167.45 54675.45 88888.00 2015-04-17 21:00:38.750 107 12498.45 167.50 54675.45 88888.00 2015-04-17 21:00:38.875 107 12498.45 167.50 54675.43 88888.00 2015-04-17 21:00:39.000 107 12498.40 167.53 54675.43 88888.00 2015-04-17 21:00:39.125 107 12498.38 167.60 54675.45 88888.00 2015-04-17 21:00:39.250 107 12498.38 167.65 54675.40 88888.00 2015-04-17 21:00:39.375 107 12498.38 167.65 54675.40 88888.00 2015-04-17 21:00:39.500 107 12498.38 167.70 54675.40 88888.00 2015-04-17 21:00:39.625 107 12498.38 167.75 54675.43 88888.00 2015-04-17 21:00:39.750 107 12498.35 167.85 54675.43 88888.00 2015-04-17 21:00:39.875 107 12498.35 167.88 54675.43 88888.00 2015-04-17 21:00:40.000 107 12498.30 167.90 54675.40 88888.00 2015-04-17 21:00:40.125 107 12498.25 167.93 54675.40 88888.00 2015-04-17 21:00:40.250 107 12498.25 167.97 54675.40 88888.00 2015-04-17 21:00:40.375 107 12498.25 168.00 54675.43 88888.00 2015-04-17 21:00:40.500 107 12498.27 168.05 54675.43 88888.00 2015-04-17 21:00:40.625 107 12498.23 168.07 54675.43 88888.00 2015-04-17 21:00:40.750 107 12498.12 168.15 54675.45 88888.00 2015-04-17 21:00:40.875 107 12498.08 168.20 54675.45 88888.00 2015-04-17 21:00:41.000 107 12498.15 168.25 54675.45 88888.00 2015-04-17 21:00:41.125 107 12498.10 168.28 54675.45 88888.00 2015-04-17 21:00:41.250 107 12498.10 168.30 54675.40 88888.00 2015-04-17 21:00:41.375 107 12498.08 168.32 54675.40 88888.00 2015-04-17 21:00:41.500 107 12498.08 168.40 54675.43 88888.00 2015-04-17 21:00:41.625 107 12498.00 168.50 54675.43 88888.00 2015-04-17 21:00:41.750 107 12498.00 168.57 54675.43 88888.00 2015-04-17 21:00:41.875 107 12497.98 168.60 54675.40 88888.00 2015-04-17 21:00:42.000 107 12497.92 168.62 54675.43 88888.00 2015-04-17 21:00:42.125 107 12497.92 168.68 54675.45 88888.00 2015-04-17 21:00:42.250 107 12497.95 168.72 54675.43 88888.00 2015-04-17 21:00:42.375 107 12497.90 168.72 54675.43 88888.00 2015-04-17 21:00:42.500 107 12497.85 168.78 54675.40 88888.00 2015-04-17 21:00:42.625 107 12497.80 168.80 54675.40 88888.00 2015-04-17 21:00:42.750 107 12497.75 168.85 54675.43 88888.00 2015-04-17 21:00:42.875 107 12497.73 168.93 54675.40 88888.00 2015-04-17 21:00:43.000 107 12497.73 168.95 54675.38 88888.00 2015-04-17 21:00:43.125 107 12497.75 168.97 54675.40 88888.00 2015-04-17 21:00:43.250 107 12497.67 169.05 54675.43 88888.00 2015-04-17 21:00:43.375 107 12497.67 169.10 54675.43 88888.00 2015-04-17 21:00:43.500 107 12497.70 169.12 54675.40 88888.00 2015-04-17 21:00:43.625 107 12497.67 169.18 54675.40 88888.00 2015-04-17 21:00:43.750 107 12497.70 169.25 54675.40 88888.00 2015-04-17 21:00:43.875 107 12497.62 169.28 54675.43 88888.00 2015-04-17 21:00:44.000 107 12497.58 169.32 54675.43 88888.00 2015-04-17 21:00:44.125 107 12497.52 169.38 54675.45 88888.00 2015-04-17 21:00:44.250 107 12497.50 169.43 54675.43 88888.00 2015-04-17 21:00:44.375 107 12497.55 169.45 54675.40 88888.00 2015-04-17 21:00:44.500 107 12497.60 169.50 54675.43 88888.00 2015-04-17 21:00:44.625 107 12497.60 169.53 54675.45 88888.00 2015-04-17 21:00:44.750 107 12497.52 169.57 54675.43 88888.00 2015-04-17 21:00:44.875 107 12497.52 169.60 54675.43 88888.00 2015-04-17 21:00:45.000 107 12497.50 169.62 54675.45 88888.00 2015-04-17 21:00:45.125 107 12497.42 169.65 54675.47 88888.00 2015-04-17 21:00:45.250 107 12497.30 169.68 54675.43 88888.00 2015-04-17 21:00:45.375 107 12497.30 169.70 54675.43 88888.00 2015-04-17 21:00:45.500 107 12497.35 169.72 54675.43 88888.00 2015-04-17 21:00:45.625 107 12497.35 169.80 54675.43 88888.00 2015-04-17 21:00:45.750 107 12497.30 169.82 54675.45 88888.00 2015-04-17 21:00:45.875 107 12497.27 169.88 54675.43 88888.00 2015-04-17 21:00:46.000 107 12497.27 169.93 54675.40 88888.00 2015-04-17 21:00:46.125 107 12497.30 169.95 54675.45 88888.00 2015-04-17 21:00:46.250 107 12497.23 169.97 54675.45 88888.00 2015-04-17 21:00:46.375 107 12497.23 170.00 54675.43 88888.00 2015-04-17 21:00:46.500 107 12497.20 170.03 54675.43 88888.00 2015-04-17 21:00:46.625 107 12497.20 170.05 54675.45 88888.00 2015-04-17 21:00:46.750 107 12497.25 170.10 54675.45 88888.00 2015-04-17 21:00:46.875 107 12497.20 170.10 54675.43 88888.00 2015-04-17 21:00:47.000 107 12497.12 170.12 54675.40 88888.00 2015-04-17 21:00:47.125 107 12497.10 170.15 54675.43 88888.00 2015-04-17 21:00:47.250 107 12497.12 170.18 54675.45 88888.00 2015-04-17 21:00:47.375 107 12497.12 170.22 54675.45 88888.00 2015-04-17 21:00:47.500 107 12497.10 170.22 54675.45 88888.00 2015-04-17 21:00:47.625 107 12497.10 170.28 54675.45 88888.00 2015-04-17 21:00:47.750 107 12497.10 170.32 54675.47 88888.00 2015-04-17 21:00:47.875 107 12497.08 170.30 54675.45 88888.00 2015-04-17 21:00:48.000 107 12497.12 170.32 54675.45 88888.00 2015-04-17 21:00:48.125 107 12497.12 170.35 54675.47 88888.00 2015-04-17 21:00:48.250 107 12497.00 170.35 54675.47 88888.00 2015-04-17 21:00:48.375 107 12497.02 170.38 54675.47 88888.00 2015-04-17 21:00:48.500 107 12497.08 170.40 54675.50 88888.00 2015-04-17 21:00:48.625 107 12497.05 170.43 54675.45 88888.00 2015-04-17 21:00:48.750 107 12497.00 170.43 54675.45 88888.00 2015-04-17 21:00:48.875 107 12496.98 170.45 54675.47 88888.00 2015-04-17 21:00:49.000 107 12497.00 170.45 54675.47 88888.00 2015-04-17 21:00:49.125 107 12497.02 170.45 54675.45 88888.00 2015-04-17 21:00:49.250 107 12497.02 170.45 54675.45 88888.00 2015-04-17 21:00:49.375 107 12496.98 170.47 54675.45 88888.00 2015-04-17 21:00:49.500 107 12496.95 170.47 54675.47 88888.00 2015-04-17 21:00:49.625 107 12496.98 170.50 54675.45 88888.00 2015-04-17 21:00:49.750 107 12496.95 170.50 54675.47 88888.00 2015-04-17 21:00:49.875 107 12497.00 170.50 54675.53 88888.00 2015-04-17 21:00:50.000 107 12497.02 170.50 54675.50 88888.00 2015-04-17 21:00:50.125 107 12497.02 170.50 54675.47 88888.00 2015-04-17 21:00:50.250 107 12496.95 170.50 54675.50 88888.00 2015-04-17 21:00:50.375 107 12497.00 170.53 54675.50 88888.00 2015-04-17 21:00:50.500 107 12497.00 170.53 54675.55 88888.00 2015-04-17 21:00:50.625 107 12497.00 170.53 54675.57 88888.00 2015-04-17 21:00:50.750 107 12497.00 170.53 54675.57 88888.00 2015-04-17 21:00:50.875 107 12496.95 170.50 54675.53 88888.00 2015-04-17 21:00:51.000 107 12496.98 170.47 54675.53 88888.00 2015-04-17 21:00:51.125 107 12497.02 170.50 54675.53 88888.00 2015-04-17 21:00:51.250 107 12497.00 170.47 54675.55 88888.00 2015-04-17 21:00:51.375 107 12496.92 170.47 54675.55 88888.00 2015-04-17 21:00:51.500 107 12496.92 170.50 54675.55 88888.00 2015-04-17 21:00:51.625 107 12496.98 170.45 54675.53 88888.00 2015-04-17 21:00:51.750 107 12496.98 170.45 54675.50 88888.00 2015-04-17 21:00:51.875 107 12496.85 170.43 54675.50 88888.00 2015-04-17 21:00:52.000 107 12496.80 170.43 54675.50 88888.00 2015-04-17 21:00:52.125 107 12496.90 170.40 54675.55 88888.00 2015-04-17 21:00:52.250 107 12496.98 170.38 54675.55 88888.00 2015-04-17 21:00:52.375 107 12496.98 170.38 54675.55 88888.00 2015-04-17 21:00:52.500 107 12496.92 170.40 54675.57 88888.00 2015-04-17 21:00:52.625 107 12496.95 170.38 54675.57 88888.00 2015-04-17 21:00:52.750 107 12496.92 170.35 54675.57 88888.00 2015-04-17 21:00:52.875 107 12496.95 170.32 54675.53 88888.00 2015-04-17 21:00:53.000 107 12496.95 170.32 54675.53 88888.00 2015-04-17 21:00:53.125 107 12496.98 170.30 54675.55 88888.00 2015-04-17 21:00:53.250 107 12496.98 170.25 54675.55 88888.00 2015-04-17 21:00:53.375 107 12496.92 170.22 54675.53 88888.00 2015-04-17 21:00:53.500 107 12497.00 170.20 54675.53 88888.00 2015-04-17 21:00:53.625 107 12497.02 170.18 54675.50 88888.00 2015-04-17 21:00:53.750 107 12497.00 170.18 54675.53 88888.00 2015-04-17 21:00:53.875 107 12496.98 170.12 54675.53 88888.00 2015-04-17 21:00:54.000 107 12497.02 170.10 54675.53 88888.00 2015-04-17 21:00:54.125 107 12497.10 170.07 54675.55 88888.00 2015-04-17 21:00:54.250 107 12497.02 170.03 54675.55 88888.00 2015-04-17 21:00:54.375 107 12496.92 169.97 54675.55 88888.00 2015-04-17 21:00:54.500 107 12496.98 169.97 54675.53 88888.00 2015-04-17 21:00:54.625 107 12497.08 169.97 54675.55 88888.00 2015-04-17 21:00:54.750 107 12497.12 169.93 54675.55 88888.00 2015-04-17 21:00:54.875 107 12497.10 169.88 54675.57 88888.00 2015-04-17 21:00:55.000 107 12497.10 169.82 54675.55 88888.00 2015-04-17 21:00:55.125 107 12497.05 169.80 54675.57 88888.00 2015-04-17 21:00:55.250 107 12497.05 169.80 54675.60 88888.00 2015-04-17 21:00:55.375 107 12497.15 169.75 54675.60 88888.00 2015-04-17 21:00:55.500 107 12497.15 169.72 54675.57 88888.00 2015-04-17 21:00:55.625 107 12497.12 169.65 54675.55 88888.00 2015-04-17 21:00:55.750 107 12497.12 169.60 54675.57 88888.00 2015-04-17 21:00:55.875 107 12497.15 169.60 54675.57 88888.00 2015-04-17 21:00:56.000 107 12497.12 169.57 54675.55 88888.00 2015-04-17 21:00:56.125 107 12497.12 169.50 54675.57 88888.00 2015-04-17 21:00:56.250 107 12497.17 169.43 54675.55 88888.00 2015-04-17 21:00:56.375 107 12497.25 169.38 54675.57 88888.00 2015-04-17 21:00:56.500 107 12497.27 169.32 54675.55 88888.00 2015-04-17 21:00:56.625 107 12497.23 169.28 54675.55 88888.00 2015-04-17 21:00:56.750 107 12497.23 169.28 54675.55 88888.00 2015-04-17 21:00:56.875 107 12497.20 169.28 54675.55 88888.00 2015-04-17 21:00:57.000 107 12497.17 169.22 54675.57 88888.00 2015-04-17 21:00:57.125 107 12497.23 169.18 54675.60 88888.00 2015-04-17 21:00:57.250 107 12497.20 169.07 54675.57 88888.00 2015-04-17 21:00:57.375 107 12497.20 169.03 54675.57 88888.00 2015-04-17 21:00:57.500 107 12497.23 168.97 54675.60 88888.00 2015-04-17 21:00:57.625 107 12497.25 168.97 54675.62 88888.00 2015-04-17 21:00:57.750 107 12497.33 168.95 54675.62 88888.00 2015-04-17 21:00:57.875 107 12497.30 168.88 54675.62 88888.00 2015-04-17 21:00:58.000 107 12497.35 168.85 54675.62 88888.00 2015-04-17 21:00:58.125 107 12497.33 168.80 54675.62 88888.00 2015-04-17 21:00:58.250 107 12497.33 168.70 54675.57 88888.00 2015-04-17 21:00:58.375 107 12497.38 168.70 54675.60 88888.00 2015-04-17 21:00:58.500 107 12497.40 168.65 54675.60 88888.00 2015-04-17 21:00:58.625 107 12497.42 168.60 54675.60 88888.00 2015-04-17 21:00:58.750 107 12497.48 168.55 54675.60 88888.00 2015-04-17 21:00:58.875 107 12497.50 168.50 54675.60 88888.00 2015-04-17 21:00:59.000 107 12497.50 168.47 54675.57 88888.00 2015-04-17 21:00:59.125 107 12497.55 168.45 54675.60 88888.00 2015-04-17 21:00:59.250 107 12497.58 168.38 54675.60 88888.00 2015-04-17 21:00:59.375 107 12497.60 168.35 54675.57 88888.00 2015-04-17 21:00:59.500 107 12497.55 168.28 54675.60 88888.00 2015-04-17 21:00:59.625 107 12497.58 168.22 54675.62 88888.00 2015-04-17 21:00:59.750 107 12497.65 168.18 54675.62 88888.00 2015-04-17 21:00:59.875 107 12497.70 168.18 54675.62 88888.00 2015-04-17 21:01:00.000 107 12497.73 168.12 54675.60 88888.00 2015-04-17 21:01:00.125 107 12497.77 168.05 54675.60 88888.00 2015-04-17 21:01:00.250 107 12497.75 167.97 54675.57 88888.00 2015-04-17 21:01:00.375 107 12497.73 167.95 54675.57 88888.00 2015-04-17 21:01:00.500 107 12497.70 167.93 54675.55 88888.00 2015-04-17 21:01:00.625 107 12497.73 167.85 54675.55 88888.00 2015-04-17 21:01:00.750 107 12497.75 167.80 54675.53 88888.00 2015-04-17 21:01:00.875 107 12497.77 167.78 54675.55 88888.00 2015-04-17 21:01:01.000 107 12497.77 167.75 54675.57 88888.00 2015-04-17 21:01:01.125 107 12497.85 167.70 54675.60 88888.00 2015-04-17 21:01:01.250 107 12497.92 167.65 54675.57 88888.00 2015-04-17 21:01:01.375 107 12497.98 167.62 54675.57 88888.00 2015-04-17 21:01:01.500 107 12497.95 167.57 54675.53 88888.00 2015-04-17 21:01:01.625 107 12497.98 167.50 54675.50 88888.00 2015-04-17 21:01:01.750 107 12497.98 167.50 54675.53 88888.00 2015-04-17 21:01:01.875 107 12497.95 167.45 54675.53 88888.00 2015-04-17 21:01:02.000 107 12498.00 167.40 54675.55 88888.00 2015-04-17 21:01:02.125 107 12498.05 167.35 54675.55 88888.00 2015-04-17 21:01:02.250 107 12498.02 167.32 54675.55 88888.00 2015-04-17 21:01:02.375 107 12498.02 167.30 54675.53 88888.00 2015-04-17 21:01:02.500 107 12498.02 167.28 54675.55 88888.00 2015-04-17 21:01:02.625 107 12498.05 167.22 54675.55 88888.00 2015-04-17 21:01:02.750 107 12498.10 167.20 54675.55 88888.00 2015-04-17 21:01:02.875 107 12498.12 167.18 54675.55 88888.00 2015-04-17 21:01:03.000 107 12498.10 167.15 54675.53 88888.00 2015-04-17 21:01:03.125 107 12498.05 167.12 54675.55 88888.00 2015-04-17 21:01:03.250 107 12498.08 167.12 54675.55 88888.00 2015-04-17 21:01:03.375 107 12498.15 167.10 54675.57 88888.00 2015-04-17 21:01:03.500 107 12498.17 167.00 54675.53 88888.00 2015-04-17 21:01:03.625 107 12498.17 166.95 54675.53 88888.00 2015-04-17 21:01:03.750 107 12498.17 166.95 54675.53 88888.00 2015-04-17 21:01:03.875 107 12498.17 166.93 54675.53 88888.00 2015-04-17 21:01:04.000 107 12498.23 166.93 54675.50 88888.00 2015-04-17 21:01:04.125 107 12498.23 166.90 54675.53 88888.00 2015-04-17 21:01:04.250 107 12498.23 166.88 54675.53 88888.00 2015-04-17 21:01:04.375 107 12498.23 166.88 54675.53 88888.00 2015-04-17 21:01:04.500 107 12498.23 166.82 54675.53 88888.00 2015-04-17 21:01:04.625 107 12498.25 166.82 54675.53 88888.00 2015-04-17 21:01:04.750 107 12498.27 166.80 54675.53 88888.00 2015-04-17 21:01:04.875 107 12498.33 166.78 54675.50 88888.00 2015-04-17 21:01:05.000 107 12498.35 166.70 54675.50 88888.00 2015-04-17 21:01:05.125 107 12498.35 166.70 54675.53 88888.00 2015-04-17 21:01:05.250 107 12498.35 166.70 54675.53 88888.00 2015-04-17 21:01:05.375 107 12498.40 166.70 54675.50 88888.00 2015-04-17 21:01:05.500 107 12498.40 166.68 54675.50 88888.00 2015-04-17 21:01:05.625 107 12498.40 166.68 54675.53 88888.00 2015-04-17 21:01:05.750 107 12498.38 166.65 54675.53 88888.00 2015-04-17 21:01:05.875 107 12498.35 166.65 54675.53 88888.00 2015-04-17 21:01:06.000 107 12498.38 166.62 54675.53 88888.00 2015-04-17 21:01:06.125 107 12498.40 166.62 54675.53 88888.00 2015-04-17 21:01:06.250 107 12498.42 166.60 54675.53 88888.00 2015-04-17 21:01:06.375 107 12498.52 166.57 54675.55 88888.00 2015-04-17 21:01:06.500 107 12498.55 166.60 54675.53 88888.00 2015-04-17 21:01:06.625 107 12498.58 166.57 54675.50 88888.00 2015-04-17 21:01:06.750 107 12498.52 166.55 54675.50 88888.00 2015-04-17 21:01:06.875 107 12498.45 166.53 54675.53 88888.00 2015-04-17 21:01:07.000 107 12498.42 166.53 54675.50 88888.00 2015-04-17 21:01:07.125 107 12498.42 166.53 54675.50 88888.00 2015-04-17 21:01:07.250 107 12498.42 166.50 54675.50 88888.00 2015-04-17 21:01:07.375 107 12498.42 166.47 54675.47 88888.00 2015-04-17 21:01:07.500 107 12498.48 166.47 54675.50 88888.00 2015-04-17 21:01:07.625 107 12498.48 166.53 54675.55 88888.00 2015-04-17 21:01:07.750 107 12498.45 166.53 54675.55 88888.00 2015-04-17 21:01:07.875 107 12498.48 166.50 54675.57 88888.00 2015-04-17 21:01:08.000 107 12498.42 166.53 54675.53 88888.00 2015-04-17 21:01:08.125 107 12498.38 166.50 54675.50 88888.00 2015-04-17 21:01:08.250 107 12498.40 166.50 54675.53 88888.00 2015-04-17 21:01:08.375 107 12498.45 166.53 54675.55 88888.00 2015-04-17 21:01:08.500 107 12498.45 166.55 54675.55 88888.00 2015-04-17 21:01:08.625 107 12498.48 166.55 54675.55 88888.00 2015-04-17 21:01:08.750 107 12498.55 166.55 54675.55 88888.00 2015-04-17 21:01:08.875 107 12498.55 166.50 54675.55 88888.00 2015-04-17 21:01:09.000 107 12498.50 166.53 54675.55 88888.00 2015-04-17 21:01:09.125 107 12498.50 166.55 54675.60 88888.00 2015-04-17 21:01:09.250 107 12498.48 166.55 54675.57 88888.00 2015-04-17 21:01:09.375 107 12498.55 166.57 54675.55 88888.00 2015-04-17 21:01:09.500 107 12498.55 166.57 54675.53 88888.00 2015-04-17 21:01:09.625 107 12498.50 166.57 54675.53 88888.00 2015-04-17 21:01:09.750 107 12498.50 166.57 54675.53 88888.00 2015-04-17 21:01:09.875 107 12498.55 166.57 54675.55 88888.00 2015-04-17 21:01:10.000 107 12498.55 166.57 54675.55 88888.00 2015-04-17 21:01:10.125 107 12498.50 166.57 54675.53 88888.00 2015-04-17 21:01:10.250 107 12498.50 166.60 54675.55 88888.00 2015-04-17 21:01:10.375 107 12498.62 166.62 54675.57 88888.00 2015-04-17 21:01:10.500 107 12498.58 166.62 54675.55 88888.00 2015-04-17 21:01:10.625 107 12498.52 166.65 54675.55 88888.00 2015-04-17 21:01:10.750 107 12498.52 166.68 54675.57 88888.00 2015-04-17 21:01:10.875 107 12498.55 166.68 54675.57 88888.00 2015-04-17 21:01:11.000 107 12498.50 166.68 54675.55 88888.00 2015-04-17 21:01:11.125 107 12498.40 166.70 54675.57 88888.00 2015-04-17 21:01:11.250 107 12498.38 166.72 54675.57 88888.00 2015-04-17 21:01:11.375 107 12498.42 166.72 54675.55 88888.00 2015-04-17 21:01:11.500 107 12498.45 166.70 54675.53 88888.00 2015-04-17 21:01:11.625 107 12498.45 166.70 54675.57 88888.00 2015-04-17 21:01:11.750 107 12498.45 166.72 54675.60 88888.00 2015-04-17 21:01:11.875 107 12498.48 166.72 54675.57 88888.00 2015-04-17 21:01:12.000 107 12498.50 166.75 54675.57 88888.00 2015-04-17 21:01:12.125 107 12498.45 166.80 54675.57 88888.00 2015-04-17 21:01:12.250 107 12498.38 166.80 54675.55 88888.00 2015-04-17 21:01:12.375 107 12498.35 166.80 54675.55 88888.00 2015-04-17 21:01:12.500 107 12498.35 166.80 54675.55 88888.00 2015-04-17 21:01:12.625 107 12498.33 166.85 54675.57 88888.00 2015-04-17 21:01:12.750 107 12498.33 166.88 54675.57 88888.00 2015-04-17 21:01:12.875 107 12498.33 166.88 54675.57 88888.00 2015-04-17 21:01:13.000 107 12498.38 166.88 54675.55 88888.00 2015-04-17 21:01:13.125 107 12498.40 166.88 54675.57 88888.00 2015-04-17 21:01:13.250 107 12498.38 166.90 54675.60 88888.00 2015-04-17 21:01:13.375 107 12498.35 166.95 54675.60 88888.00 2015-04-17 21:01:13.500 107 12498.33 166.93 54675.57 88888.00 2015-04-17 21:01:13.625 107 12498.35 166.95 54675.60 88888.00 2015-04-17 21:01:13.750 107 12498.38 166.97 54675.60 88888.00 2015-04-17 21:01:13.875 107 12498.40 166.95 54675.60 88888.00 2015-04-17 21:01:14.000 107 12498.38 166.95 54675.62 88888.00 2015-04-17 21:01:14.125 107 12498.33 166.97 54675.65 88888.00 2015-04-17 21:01:14.250 107 12498.25 167.03 54675.62 88888.00 2015-04-17 21:01:14.375 107 12498.30 167.03 54675.60 88888.00 2015-04-17 21:01:14.500 107 12498.27 167.00 54675.57 88888.00 2015-04-17 21:01:14.625 107 12498.27 167.03 54675.62 88888.00 2015-04-17 21:01:14.750 107 12498.25 167.05 54675.60 88888.00 2015-04-17 21:01:14.875 107 12498.17 167.07 54675.60 88888.00 2015-04-17 21:01:15.000 107 12498.10 167.05 54675.60 88888.00 2015-04-17 21:01:15.125 107 12498.15 167.05 54675.62 88888.00 2015-04-17 21:01:15.250 107 12498.20 167.07 54675.62 88888.00 2015-04-17 21:01:15.375 107 12498.17 167.10 54675.62 88888.00 2015-04-17 21:01:15.500 107 12498.17 167.12 54675.65 88888.00 2015-04-17 21:01:15.625 107 12498.15 167.12 54675.65 88888.00 2015-04-17 21:01:15.750 107 12498.12 167.12 54675.65 88888.00 2015-04-17 21:01:15.875 107 12498.10 167.15 54675.65 88888.00 2015-04-17 21:01:16.000 107 12498.08 167.20 54675.65 88888.00 2015-04-17 21:01:16.125 107 12498.02 167.20 54675.65 88888.00 2015-04-17 21:01:16.250 107 12497.95 167.20 54675.62 88888.00 2015-04-17 21:01:16.375 107 12497.95 167.20 54675.65 88888.00 2015-04-17 21:01:16.500 107 12497.95 167.22 54675.65 88888.00 2015-04-17 21:01:16.625 107 12498.00 167.22 54675.65 88888.00 2015-04-17 21:01:16.750 107 12497.95 167.22 54675.65 88888.00 2015-04-17 21:01:16.875 107 12497.90 167.22 54675.65 88888.00 2015-04-17 21:01:17.000 107 12497.90 167.22 54675.62 88888.00 2015-04-17 21:01:17.125 107 12497.95 167.25 54675.68 88888.00 2015-04-17 21:01:17.250 107 12497.95 167.25 54675.68 88888.00 2015-04-17 21:01:17.375 107 12497.90 167.28 54675.70 88888.00 2015-04-17 21:01:17.500 107 12497.85 167.30 54675.70 88888.00 2015-04-17 21:01:17.625 107 12497.88 167.32 54675.70 88888.00 2015-04-17 21:01:17.750 107 12497.83 167.32 54675.68 88888.00 2015-04-17 21:01:17.875 107 12497.85 167.32 54675.68 88888.00 2015-04-17 21:01:18.000 107 12497.90 167.35 54675.68 88888.00 2015-04-17 21:01:18.125 107 12497.88 167.30 54675.68 88888.00 2015-04-17 21:01:18.250 107 12497.83 167.35 54675.68 88888.00 2015-04-17 21:01:18.375 107 12497.80 167.38 54675.68 88888.00 2015-04-17 21:01:18.500 107 12497.83 167.35 54675.70 88888.00 2015-04-17 21:01:18.625 107 12497.85 167.35 54675.70 88888.00 2015-04-17 21:01:18.750 107 12497.83 167.38 54675.68 88888.00 2015-04-17 21:01:18.875 107 12497.80 167.40 54675.68 88888.00 2015-04-17 21:01:19.000 107 12497.83 167.40 54675.65 88888.00 2015-04-17 21:01:19.125 107 12497.85 167.40 54675.68 88888.00 2015-04-17 21:01:19.250 107 12497.80 167.43 54675.65 88888.00 2015-04-17 21:01:19.375 107 12497.83 167.43 54675.68 88888.00 2015-04-17 21:01:19.500 107 12497.85 167.47 54675.68 88888.00 2015-04-17 21:01:19.625 107 12497.80 167.47 54675.65 88888.00 2015-04-17 21:01:19.750 107 12497.80 167.47 54675.68 88888.00 2015-04-17 21:01:19.875 107 12497.77 167.50 54675.68 88888.00 2015-04-17 21:01:20.000 107 12497.77 167.55 54675.68 88888.00 2015-04-17 21:01:20.125 107 12497.73 167.57 54675.68 88888.00 2015-04-17 21:01:20.250 107 12497.77 167.57 54675.68 88888.00 2015-04-17 21:01:20.375 107 12497.85 167.57 54675.68 88888.00 2015-04-17 21:01:20.500 107 12497.80 167.57 54675.65 88888.00 2015-04-17 21:01:20.625 107 12497.75 167.60 54675.65 88888.00 2015-04-17 21:01:20.750 107 12497.70 167.62 54675.62 88888.00 2015-04-17 21:01:20.875 107 12497.67 167.62 54675.62 88888.00 2015-04-17 21:01:21.000 107 12497.67 167.65 54675.65 88888.00 2015-04-17 21:01:21.125 107 12497.67 167.68 54675.65 88888.00 2015-04-17 21:01:21.250 107 12497.67 167.68 54675.65 88888.00 2015-04-17 21:01:21.375 107 12497.70 167.68 54675.65 88888.00 2015-04-17 21:01:21.500 107 12497.73 167.72 54675.68 88888.00 2015-04-17 21:01:21.625 107 12497.62 167.78 54675.65 88888.00 2015-04-17 21:01:21.750 107 12497.65 167.78 54675.65 88888.00 2015-04-17 21:01:21.875 107 12497.73 167.78 54675.65 88888.00 2015-04-17 21:01:22.000 107 12497.75 167.80 54675.65 88888.00 2015-04-17 21:01:22.125 107 12497.73 167.82 54675.65 88888.00 2015-04-17 21:01:22.250 107 12497.67 167.78 54675.65 88888.00 2015-04-17 21:01:22.375 107 12497.65 167.80 54675.60 88888.00 2015-04-17 21:01:22.500 107 12497.70 167.82 54675.62 88888.00 2015-04-17 21:01:22.625 107 12497.75 167.85 54675.62 88888.00 2015-04-17 21:01:22.750 107 12497.73 167.90 54675.62 88888.00 2015-04-17 21:01:22.875 107 12497.67 167.93 54675.62 88888.00 2015-04-17 21:01:23.000 107 12497.67 167.93 54675.60 88888.00 2015-04-17 21:01:23.125 107 12497.70 167.90 54675.57 88888.00 2015-04-17 21:01:23.250 107 12497.67 167.93 54675.55 88888.00 2015-04-17 21:01:23.375 107 12497.73 167.95 54675.57 88888.00 2015-04-17 21:01:23.500 107 12497.75 167.97 54675.60 88888.00 2015-04-17 21:01:23.625 107 12497.80 168.00 54675.60 88888.00 2015-04-17 21:01:23.750 107 12497.80 168.00 54675.55 88888.00 2015-04-17 21:01:23.875 107 12497.77 168.05 54675.57 88888.00 2015-04-17 21:01:24.000 107 12497.80 168.05 54675.55 88888.00 2015-04-17 21:01:24.125 107 12497.80 168.05 54675.57 88888.00 2015-04-17 21:01:24.250 107 12497.83 168.05 54675.60 88888.00 2015-04-17 21:01:24.375 107 12497.88 168.07 54675.55 88888.00 2015-04-17 21:01:24.500 107 12497.83 168.12 54675.53 88888.00 2015-04-17 21:01:24.625 107 12497.77 168.15 54675.53 88888.00 2015-04-17 21:01:24.750 107 12497.80 168.18 54675.50 88888.00 2015-04-17 21:01:24.875 107 12497.77 168.20 54675.50 88888.00 2015-04-17 21:01:25.000 107 12497.80 168.20 54675.50 88888.00 2015-04-17 21:01:25.125 107 12497.83 168.20 54675.53 88888.00 2015-04-17 21:01:25.250 107 12497.88 168.20 54675.50 88888.00 2015-04-17 21:01:25.375 107 12497.90 168.22 54675.50 88888.00 2015-04-17 21:01:25.500 107 12497.92 168.25 54675.47 88888.00 2015-04-17 21:01:25.625 107 12497.95 168.30 54675.53 88888.00 2015-04-17 21:01:25.750 107 12497.95 168.28 54675.53 88888.00 2015-04-17 21:01:25.875 107 12497.90 168.25 54675.47 88888.00 2015-04-17 21:01:26.000 107 12497.88 168.28 54675.45 88888.00 2015-04-17 21:01:26.125 107 12497.90 168.32 54675.47 88888.00 2015-04-17 21:01:26.250 107 12497.92 168.30 54675.47 88888.00 2015-04-17 21:01:26.375 107 12497.95 168.30 54675.45 88888.00 2015-04-17 21:01:26.500 107 12497.98 168.35 54675.47 88888.00 2015-04-17 21:01:26.625 107 12498.00 168.40 54675.47 88888.00 2015-04-17 21:01:26.750 107 12497.95 168.38 54675.47 88888.00 2015-04-17 21:01:26.875 107 12497.95 168.35 54675.45 88888.00 2015-04-17 21:01:27.000 107 12498.02 168.40 54675.47 88888.00 2015-04-17 21:01:27.125 107 12498.00 168.40 54675.47 88888.00 2015-04-17 21:01:27.250 107 12497.95 168.43 54675.45 88888.00 2015-04-17 21:01:27.375 107 12498.00 168.45 54675.45 88888.00 2015-04-17 21:01:27.500 107 12498.02 168.47 54675.45 88888.00 2015-04-17 21:01:27.625 107 12498.05 168.50 54675.47 88888.00 2015-04-17 21:01:27.750 107 12498.00 168.50 54675.47 88888.00 2015-04-17 21:01:27.875 107 12498.02 168.47 54675.45 88888.00 2015-04-17 21:01:28.000 107 12498.05 168.50 54675.45 88888.00 2015-04-17 21:01:28.125 107 12498.08 168.53 54675.45 88888.00 2015-04-17 21:01:28.250 107 12498.10 168.53 54675.47 88888.00 2015-04-17 21:01:28.375 107 12498.15 168.55 54675.45 88888.00 2015-04-17 21:01:28.500 107 12498.15 168.57 54675.45 88888.00 2015-04-17 21:01:28.625 107 12498.15 168.57 54675.45 88888.00 2015-04-17 21:01:28.750 107 12498.15 168.60 54675.40 88888.00 2015-04-17 21:01:28.875 107 12498.17 168.60 54675.43 88888.00 2015-04-17 21:01:29.000 107 12498.12 168.60 54675.43 88888.00 2015-04-17 21:01:29.125 107 12498.17 168.57 54675.40 88888.00 2015-04-17 21:01:29.250 107 12498.20 168.57 54675.38 88888.00 2015-04-17 21:01:29.375 107 12498.25 168.60 54675.40 88888.00 2015-04-17 21:01:29.500 107 12498.30 168.65 54675.40 88888.00 2015-04-17 21:01:29.625 107 12498.33 168.65 54675.43 88888.00 2015-04-17 21:01:29.750 107 12498.30 168.62 54675.40 88888.00 2015-04-17 21:01:29.875 107 12498.30 168.65 54675.40 88888.00 2015-04-17 21:01:30.000 107 12498.35 168.65 54675.38 88888.00 2015-04-17 21:01:30.125 107 12498.38 168.68 54675.40 88888.00 2015-04-17 21:01:30.250 107 12498.33 168.65 54675.43 88888.00 2015-04-17 21:01:30.375 107 12498.30 168.68 54675.43 88888.00 2015-04-17 21:01:30.500 107 12498.33 168.70 54675.43 88888.00 2015-04-17 21:01:30.625 107 12498.35 168.68 54675.43 88888.00 2015-04-17 21:01:30.750 107 12498.33 168.68 54675.43 88888.00 2015-04-17 21:01:30.875 107 12498.27 168.70 54675.43 88888.00 2015-04-17 21:01:31.000 107 12498.27 168.65 54675.40 88888.00 2015-04-17 21:01:31.125 107 12498.27 168.62 54675.40 88888.00 2015-04-17 21:01:31.250 107 12498.27 168.62 54675.40 88888.00 2015-04-17 21:01:31.375 107 12498.30 168.65 54675.43 88888.00 2015-04-17 21:01:31.500 107 12498.33 168.65 54675.40 88888.00 2015-04-17 21:01:31.625 107 12498.33 168.65 54675.38 88888.00 2015-04-17 21:01:31.750 107 12498.38 168.65 54675.40 88888.00 2015-04-17 21:01:31.875 107 12498.35 168.62 54675.43 88888.00 2015-04-17 21:01:32.000 107 12498.33 168.62 54675.40 88888.00 2015-04-17 21:01:32.125 107 12498.33 168.62 54675.38 88888.00 2015-04-17 21:01:32.250 107 12498.35 168.60 54675.38 88888.00 2015-04-17 21:01:32.375 107 12498.38 168.62 54675.38 88888.00 2015-04-17 21:01:32.500 107 12498.40 168.62 54675.40 88888.00 2015-04-17 21:01:32.625 107 12498.40 168.62 54675.40 88888.00 2015-04-17 21:01:32.750 107 12498.35 168.62 54675.38 88888.00 2015-04-17 21:01:32.875 107 12498.35 168.57 54675.38 88888.00 2015-04-17 21:01:33.000 107 12498.38 168.57 54675.38 88888.00 2015-04-17 21:01:33.125 107 12498.33 168.60 54675.40 88888.00 2015-04-17 21:01:33.250 107 12498.27 168.57 54675.40 88888.00 2015-04-17 21:01:33.375 107 12498.33 168.55 54675.40 88888.00 2015-04-17 21:01:33.500 107 12498.38 168.55 54675.40 88888.00 2015-04-17 21:01:33.625 107 12498.48 168.55 54675.40 88888.00 2015-04-17 21:01:33.750 107 12498.45 168.50 54675.40 88888.00 2015-04-17 21:01:33.875 107 12498.42 168.50 54675.38 88888.00 2015-04-17 21:01:34.000 107 12498.42 168.47 54675.38 88888.00 2015-04-17 21:01:34.125 107 12498.48 168.47 54675.38 88888.00 2015-04-17 21:01:34.250 107 12498.45 168.50 54675.40 88888.00 2015-04-17 21:01:34.375 107 12498.42 168.47 54675.40 88888.00 2015-04-17 21:01:34.500 107 12498.33 168.45 54675.38 88888.00 2015-04-17 21:01:34.625 107 12498.27 168.43 54675.38 88888.00 2015-04-17 21:01:34.750 107 12498.35 168.43 54675.40 88888.00 2015-04-17 21:01:34.875 107 12498.38 168.45 54675.38 88888.00 2015-04-17 21:01:35.000 107 12498.40 168.45 54675.35 88888.00 2015-04-17 21:01:35.125 107 12498.38 168.40 54675.40 88888.00 2015-04-17 21:01:35.250 107 12498.38 168.35 54675.38 88888.00 2015-04-17 21:01:35.375 107 12498.40 168.35 54675.38 88888.00 2015-04-17 21:01:35.500 107 12498.45 168.38 54675.38 88888.00 2015-04-17 21:01:35.625 107 12498.45 168.35 54675.40 88888.00 2015-04-17 21:01:35.750 107 12498.42 168.35 54675.43 88888.00 2015-04-17 21:01:35.875 107 12498.45 168.35 54675.40 88888.00 2015-04-17 21:01:36.000 107 12498.40 168.32 54675.40 88888.00 2015-04-17 21:01:36.125 107 12498.38 168.32 54675.40 88888.00 2015-04-17 21:01:36.250 107 12498.40 168.32 54675.40 88888.00 2015-04-17 21:01:36.375 107 12498.48 168.30 54675.38 88888.00 2015-04-17 21:01:36.500 107 12498.55 168.25 54675.38 88888.00 2015-04-17 21:01:36.625 107 12498.50 168.28 54675.38 88888.00 2015-04-17 21:01:36.750 107 12498.42 168.25 54675.35 88888.00 2015-04-17 21:01:36.875 107 12498.42 168.22 54675.35 88888.00 2015-04-17 21:01:37.000 107 12498.40 168.25 54675.35 88888.00 2015-04-17 21:01:37.125 107 12498.42 168.22 54675.38 88888.00 2015-04-17 21:01:37.250 107 12498.40 168.22 54675.35 88888.00 2015-04-17 21:01:37.375 107 12498.48 168.22 54675.35 88888.00 2015-04-17 21:01:37.500 107 12498.50 168.20 54675.32 88888.00 2015-04-17 21:01:37.625 107 12498.48 168.18 54675.32 88888.00 2015-04-17 21:01:37.750 107 12498.52 168.20 54675.35 88888.00 2015-04-17 21:01:37.875 107 12498.52 168.20 54675.35 88888.00 2015-04-17 21:01:38.000 107 12498.50 168.18 54675.32 88888.00 2015-04-17 21:01:38.125 107 12498.48 168.20 54675.35 88888.00 2015-04-17 21:01:38.250 107 12498.48 168.20 54675.38 88888.00 2015-04-17 21:01:38.375 107 12498.45 168.18 54675.38 88888.00 2015-04-17 21:01:38.500 107 12498.40 168.15 54675.32 88888.00 2015-04-17 21:01:38.625 107 12498.38 168.15 54675.32 88888.00 2015-04-17 21:01:38.750 107 12498.40 168.18 54675.32 88888.00 2015-04-17 21:01:38.875 107 12498.42 168.18 54675.35 88888.00 2015-04-17 21:01:39.000 107 12498.45 168.10 54675.32 88888.00 2015-04-17 21:01:39.125 107 12498.45 168.10 54675.32 88888.00 2015-04-17 21:01:39.250 107 12498.42 168.12 54675.35 88888.00 2015-04-17 21:01:39.375 107 12498.48 168.10 54675.32 88888.00 2015-04-17 21:01:39.500 107 12498.42 168.10 54675.30 88888.00 2015-04-17 21:01:39.625 107 12498.38 168.12 54675.32 88888.00 2015-04-17 21:01:39.750 107 12498.42 168.10 54675.32 88888.00 2015-04-17 21:01:39.875 107 12498.50 168.12 54675.32 88888.00 2015-04-17 21:01:40.000 107 12498.52 168.15 54675.32 88888.00 2015-04-17 21:01:40.125 107 12498.48 168.15 54675.35 88888.00 2015-04-17 21:01:40.250 107 12498.45 168.15 54675.32 88888.00 2015-04-17 21:01:40.375 107 12498.42 168.15 54675.32 88888.00 2015-04-17 21:01:40.500 107 12498.40 168.15 54675.35 88888.00 2015-04-17 21:01:40.625 107 12498.38 168.18 54675.35 88888.00 2015-04-17 21:01:40.750 107 12498.40 168.12 54675.35 88888.00 2015-04-17 21:01:40.875 107 12498.45 168.12 54675.32 88888.00 2015-04-17 21:01:41.000 107 12498.45 168.18 54675.32 88888.00 2015-04-17 21:01:41.125 107 12498.45 168.20 54675.32 88888.00 2015-04-17 21:01:41.250 107 12498.45 168.20 54675.35 88888.00 2015-04-17 21:01:41.375 107 12498.42 168.20 54675.35 88888.00 2015-04-17 21:01:41.500 107 12498.40 168.20 54675.38 88888.00 2015-04-17 21:01:41.625 107 12498.38 168.22 54675.38 88888.00 2015-04-17 21:01:41.750 107 12498.40 168.22 54675.32 88888.00 2015-04-17 21:01:41.875 107 12498.42 168.22 54675.32 88888.00 2015-04-17 21:01:42.000 107 12498.42 168.22 54675.30 88888.00 2015-04-17 21:01:42.125 107 12498.42 168.28 54675.30 88888.00 2015-04-17 21:01:42.250 107 12498.38 168.25 54675.28 88888.00 2015-04-17 21:01:42.375 107 12498.38 168.25 54675.28 88888.00 2015-04-17 21:01:42.500 107 12498.33 168.28 54675.30 88888.00 2015-04-17 21:01:42.625 107 12498.33 168.30 54675.30 88888.00 2015-04-17 21:01:42.750 107 12498.33 168.28 54675.30 88888.00 2015-04-17 21:01:42.875 107 12498.33 168.28 54675.32 88888.00 2015-04-17 21:01:43.000 107 12498.40 168.30 54675.30 88888.00 2015-04-17 21:01:43.125 107 12498.40 168.35 54675.30 88888.00 2015-04-17 21:01:43.250 107 12498.38 168.38 54675.30 88888.00 2015-04-17 21:01:43.375 107 12498.40 168.40 54675.30 88888.00 2015-04-17 21:01:43.500 107 12498.35 168.40 54675.30 88888.00 2015-04-17 21:01:43.625 107 12498.38 168.38 54675.30 88888.00 2015-04-17 21:01:43.750 107 12498.38 168.40 54675.30 88888.00 2015-04-17 21:01:43.875 107 12498.42 168.45 54675.28 88888.00 2015-04-17 21:01:44.000 107 12498.38 168.47 54675.25 88888.00 2015-04-17 21:01:44.125 107 12498.30 168.47 54675.25 88888.00 2015-04-17 21:01:44.250 107 12498.27 168.47 54675.25 88888.00 2015-04-17 21:01:44.375 107 12498.33 168.53 54675.25 88888.00 2015-04-17 21:01:44.500 107 12498.35 168.55 54675.25 88888.00 2015-04-17 21:01:44.625 107 12498.38 168.57 54675.25 88888.00 2015-04-17 21:01:44.750 107 12498.40 168.60 54675.25 88888.00 2015-04-17 21:01:44.875 107 12498.40 168.60 54675.25 88888.00 2015-04-17 21:01:45.000 107 12498.33 168.60 54675.25 88888.00 2015-04-17 21:01:45.125 107 12498.33 168.65 54675.25 88888.00 2015-04-17 21:01:45.250 107 12498.33 168.65 54675.25 88888.00 2015-04-17 21:01:45.375 107 12498.33 168.68 54675.25 88888.00 2015-04-17 21:01:45.500 107 12498.30 168.68 54675.25 88888.00 2015-04-17 21:01:45.625 107 12498.30 168.70 54675.25 88888.00 2015-04-17 21:01:45.750 107 12498.25 168.75 54675.25 88888.00 2015-04-17 21:01:45.875 107 12498.23 168.80 54675.25 88888.00 2015-04-17 21:01:46.000 107 12498.25 168.80 54675.22 88888.00 2015-04-17 21:01:46.125 107 12498.27 168.80 54675.25 88888.00 2015-04-17 21:01:46.250 107 12498.23 168.82 54675.25 88888.00 2015-04-17 21:01:46.375 107 12498.20 168.85 54675.20 88888.00 2015-04-17 21:01:46.500 107 12498.15 168.88 54675.22 88888.00 2015-04-17 21:01:46.625 107 12498.17 168.93 54675.25 88888.00 2015-04-17 21:01:46.750 107 12498.23 168.93 54675.25 88888.00 2015-04-17 21:01:46.875 107 12498.17 168.95 54675.22 88888.00 2015-04-17 21:01:47.000 107 12498.12 168.97 54675.20 88888.00 2015-04-17 21:01:47.125 107 12498.15 169.05 54675.22 88888.00 2015-04-17 21:01:47.250 107 12498.12 169.03 54675.22 88888.00 2015-04-17 21:01:47.375 107 12498.17 169.05 54675.20 88888.00 2015-04-17 21:01:47.500 107 12498.20 169.10 54675.20 88888.00 2015-04-17 21:01:47.625 107 12498.20 169.10 54675.20 88888.00 2015-04-17 21:01:47.750 107 12498.12 169.15 54675.20 88888.00 2015-04-17 21:01:47.875 107 12498.08 169.15 54675.20 88888.00 2015-04-17 21:01:48.000 107 12498.08 169.20 54675.20 88888.00 2015-04-17 21:01:48.125 107 12498.08 169.22 54675.20 88888.00 2015-04-17 21:01:48.250 107 12498.05 169.25 54675.20 88888.00 2015-04-17 21:01:48.375 107 12498.10 169.30 54675.22 88888.00 2015-04-17 21:01:48.500 107 12498.00 169.35 54675.22 88888.00 2015-04-17 21:01:48.625 107 12497.98 169.35 54675.20 88888.00 2015-04-17 21:01:48.750 107 12497.95 169.38 54675.18 88888.00 2015-04-17 21:01:48.875 107 12498.00 169.45 54675.20 88888.00 2015-04-17 21:01:49.000 107 12498.02 169.45 54675.20 88888.00 2015-04-17 21:01:49.125 107 12498.00 169.47 54675.20 88888.00 2015-04-17 21:01:49.250 107 12498.08 169.50 54675.18 88888.00 2015-04-17 21:01:49.375 107 12498.10 169.53 54675.18 88888.00 2015-04-17 21:01:49.500 107 12498.08 169.55 54675.20 88888.00 2015-04-17 21:01:49.625 107 12498.05 169.57 54675.22 88888.00 2015-04-17 21:01:49.750 107 12498.05 169.60 54675.22 88888.00 2015-04-17 21:01:49.875 107 12498.02 169.65 54675.20 88888.00 2015-04-17 21:01:50.000 107 12497.98 169.65 54675.18 88888.00 2015-04-17 21:01:50.125 107 12497.92 169.68 54675.18 88888.00 2015-04-17 21:01:50.250 107 12497.88 169.70 54675.22 88888.00 2015-04-17 21:01:50.375 107 12497.90 169.75 54675.22 88888.00 2015-04-17 21:01:50.500 107 12497.95 169.78 54675.20 88888.00 2015-04-17 21:01:50.625 107 12497.98 169.82 54675.20 88888.00 2015-04-17 21:01:50.750 107 12497.98 169.82 54675.18 88888.00 2015-04-17 21:01:50.875 107 12497.92 169.88 54675.20 88888.00 2015-04-17 21:01:51.000 107 12497.98 169.90 54675.20 88888.00 2015-04-17 21:01:51.125 107 12498.00 169.90 54675.20 88888.00 2015-04-17 21:01:51.250 107 12497.95 169.93 54675.18 88888.00 2015-04-17 21:01:51.375 107 12497.95 169.97 54675.18 88888.00 2015-04-17 21:01:51.500 107 12497.92 170.03 54675.20 88888.00 2015-04-17 21:01:51.625 107 12497.90 170.05 54675.20 88888.00 2015-04-17 21:01:51.750 107 12497.88 170.10 54675.20 88888.00 2015-04-17 21:01:51.875 107 12497.85 170.12 54675.20 88888.00 2015-04-17 21:01:52.000 107 12497.85 170.15 54675.18 88888.00 2015-04-17 21:01:52.125 107 12497.88 170.18 54675.18 88888.00 2015-04-17 21:01:52.250 107 12497.88 170.18 54675.20 88888.00 2015-04-17 21:01:52.375 107 12497.88 170.20 54675.20 88888.00 2015-04-17 21:01:52.500 107 12497.80 170.22 54675.20 88888.00 2015-04-17 21:01:52.625 107 12497.70 170.25 54675.20 88888.00 2015-04-17 21:01:52.750 107 12497.70 170.30 54675.18 88888.00 2015-04-17 21:01:52.875 107 12497.75 170.32 54675.20 88888.00 2015-04-17 21:01:53.000 107 12497.80 170.32 54675.20 88888.00 2015-04-17 21:01:53.125 107 12497.83 170.38 54675.20 88888.00 2015-04-17 21:01:53.250 107 12497.83 170.40 54675.20 88888.00 2015-04-17 21:01:53.375 107 12497.83 170.43 54675.18 88888.00 2015-04-17 21:01:53.500 107 12497.75 170.43 54675.18 88888.00 2015-04-17 21:01:53.625 107 12497.75 170.45 54675.15 88888.00 2015-04-17 21:01:53.750 107 12497.75 170.47 54675.18 88888.00 2015-04-17 21:01:53.875 107 12497.75 170.53 54675.18 88888.00 2015-04-17 21:01:54.000 107 12497.75 170.55 54675.18 88888.00 2015-04-17 21:01:54.125 107 12497.75 170.60 54675.18 88888.00 2015-04-17 21:01:54.250 107 12497.67 170.62 54675.18 88888.00 2015-04-17 21:01:54.375 107 12497.70 170.68 54675.18 88888.00 2015-04-17 21:01:54.500 107 12497.80 170.70 54675.18 88888.00 2015-04-17 21:01:54.625 107 12497.77 170.72 54675.20 88888.00 2015-04-17 21:01:54.750 107 12497.75 170.75 54675.18 88888.00 2015-04-17 21:01:54.875 107 12497.73 170.78 54675.15 88888.00 2015-04-17 21:01:55.000 107 12497.67 170.80 54675.18 88888.00 2015-04-17 21:01:55.125 107 12497.65 170.85 54675.20 88888.00 2015-04-17 21:01:55.250 107 12497.70 170.88 54675.18 88888.00 2015-04-17 21:01:55.375 107 12497.75 170.90 54675.18 88888.00 2015-04-17 21:01:55.500 107 12497.75 170.95 54675.18 88888.00 2015-04-17 21:01:55.625 107 12497.65 170.93 54675.15 88888.00 2015-04-17 21:01:55.750 107 12497.67 170.95 54675.18 88888.00 2015-04-17 21:01:55.875 107 12497.67 171.00 54675.15 88888.00 2015-04-17 21:01:56.000 107 12497.67 171.03 54675.18 88888.00 2015-04-17 21:01:56.125 107 12497.67 171.03 54675.18 88888.00 2015-04-17 21:01:56.250 107 12497.60 171.05 54675.18 88888.00 2015-04-17 21:01:56.375 107 12497.60 171.10 54675.18 88888.00 2015-04-17 21:01:56.500 107 12497.65 171.15 54675.20 88888.00 2015-04-17 21:01:56.625 107 12497.62 171.15 54675.20 88888.00 2015-04-17 21:01:56.750 107 12497.60 171.18 54675.18 88888.00 2015-04-17 21:01:56.875 107 12497.60 171.18 54675.15 88888.00 2015-04-17 21:01:57.000 107 12497.58 171.22 54675.15 88888.00 2015-04-17 21:01:57.125 107 12497.60 171.28 54675.18 88888.00 2015-04-17 21:01:57.250 107 12497.62 171.30 54675.18 88888.00 2015-04-17 21:01:57.375 107 12497.58 171.30 54675.12 88888.00 2015-04-17 21:01:57.500 107 12497.50 171.32 54675.12 88888.00 2015-04-17 21:01:57.625 107 12497.55 171.35 54675.15 88888.00 2015-04-17 21:01:57.750 107 12497.60 171.40 54675.15 88888.00 2015-04-17 21:01:57.875 107 12497.65 171.43 54675.18 88888.00 2015-04-17 21:01:58.000 107 12497.67 171.43 54675.12 88888.00 2015-04-17 21:01:58.125 107 12497.62 171.43 54675.12 88888.00 2015-04-17 21:01:58.250 107 12497.60 171.45 54675.12 88888.00 2015-04-17 21:01:58.375 107 12497.73 171.50 54675.15 88888.00 2015-04-17 21:01:58.500 107 12497.75 171.53 54675.15 88888.00 2015-04-17 21:01:58.625 107 12497.70 171.55 54675.15 88888.00 2015-04-17 21:01:58.750 107 12497.62 171.57 54675.15 88888.00 2015-04-17 21:01:58.875 107 12497.60 171.62 54675.15 88888.00 2015-04-17 21:01:59.000 107 12497.62 171.62 54675.15 88888.00 2015-04-17 21:01:59.125 107 12497.65 171.62 54675.18 88888.00 2015-04-17 21:01:59.250 107 12497.65 171.62 54675.15 88888.00 2015-04-17 21:01:59.375 107 12497.67 171.70 54675.18 88888.00 2015-04-17 21:01:59.500 107 12497.70 171.70 54675.15 88888.00 2015-04-17 21:01:59.625 107 12497.73 171.70 54675.12 88888.00 2015-04-17 21:01:59.750 107 12497.75 171.70 54675.15 88888.00 2015-04-17 21:01:59.875 107 12497.73 171.75 54675.15 88888.00 2015-04-17 21:02:00.000 107 12497.77 171.80 54675.15 88888.00 2015-04-17 21:02:00.125 107 12497.73 171.82 54675.15 88888.00 2015-04-17 21:02:00.250 107 12497.75 171.82 54675.15 88888.00 2015-04-17 21:02:00.375 107 12497.77 171.82 54675.15 88888.00 2015-04-17 21:02:00.500 107 12497.80 171.85 54675.15 88888.00 2015-04-17 21:02:00.625 107 12497.85 171.88 54675.15 88888.00 2015-04-17 21:02:00.750 107 12497.83 171.90 54675.15 88888.00 2015-04-17 21:02:00.875 107 12497.83 171.90 54675.12 88888.00 2015-04-17 21:02:01.000 107 12497.75 171.93 54675.15 88888.00 2015-04-17 21:02:01.125 107 12497.75 171.93 54675.15 88888.00 2015-04-17 21:02:01.250 107 12497.83 171.93 54675.15 88888.00 2015-04-17 21:02:01.375 107 12497.88 171.95 54675.15 88888.00 2015-04-17 21:02:01.500 107 12497.85 171.97 54675.18 88888.00 2015-04-17 21:02:01.625 107 12497.83 172.00 54675.18 88888.00 2015-04-17 21:02:01.750 107 12497.75 172.00 54675.15 88888.00 2015-04-17 21:02:01.875 107 12497.73 172.00 54675.15 88888.00 2015-04-17 21:02:02.000 107 12497.77 172.00 54675.15 88888.00 2015-04-17 21:02:02.125 107 12497.85 172.00 54675.15 88888.00 2015-04-17 21:02:02.250 107 12497.80 172.03 54675.15 88888.00 2015-04-17 21:02:02.375 107 12497.80 172.05 54675.12 88888.00 2015-04-17 21:02:02.500 107 12497.83 172.07 54675.12 88888.00 2015-04-17 21:02:02.625 107 12497.83 172.07 54675.07 88888.00 2015-04-17 21:02:02.750 107 12497.85 172.07 54675.10 88888.00 2015-04-17 21:02:02.875 107 12497.98 172.12 54675.15 88888.00 2015-04-17 21:02:03.000 107 12498.02 172.10 54675.15 88888.00 2015-04-17 21:02:03.125 107 12498.00 172.07 54675.12 88888.00 2015-04-17 21:02:03.250 107 12497.95 172.07 54675.12 88888.00 2015-04-17 21:02:03.375 107 12497.95 172.10 54675.15 88888.00 2015-04-17 21:02:03.500 107 12497.95 172.12 54675.12 88888.00 2015-04-17 21:02:03.625 107 12497.98 172.12 54675.12 88888.00 2015-04-17 21:02:03.750 107 12498.00 172.10 54675.12 88888.00 2015-04-17 21:02:03.875 107 12497.95 172.10 54675.12 88888.00 2015-04-17 21:02:04.000 107 12498.00 172.07 54675.10 88888.00 2015-04-17 21:02:04.125 107 12498.05 172.07 54675.15 88888.00 2015-04-17 21:02:04.250 107 12498.00 172.10 54675.15 88888.00 2015-04-17 21:02:04.375 107 12498.00 172.12 54675.10 88888.00 2015-04-17 21:02:04.500 107 12498.02 172.12 54675.07 88888.00 2015-04-17 21:02:04.625 107 12498.08 172.12 54675.07 88888.00 2015-04-17 21:02:04.750 107 12498.12 172.10 54675.10 88888.00 2015-04-17 21:02:04.875 107 12498.10 172.10 54675.15 88888.00 2015-04-17 21:02:05.000 107 12498.02 172.10 54675.12 88888.00 2015-04-17 21:02:05.125 107 12498.02 172.07 54675.15 88888.00 2015-04-17 21:02:05.250 107 12498.05 172.05 54675.15 88888.00 2015-04-17 21:02:05.375 107 12498.10 172.07 54675.18 88888.00 2015-04-17 21:02:05.500 107 12498.10 172.05 54675.15 88888.00 2015-04-17 21:02:05.625 107 12498.20 172.05 54675.12 88888.00 2015-04-17 21:02:05.750 107 12498.25 172.05 54675.10 88888.00 2015-04-17 21:02:05.875 107 12498.17 172.03 54675.12 88888.00 2015-04-17 21:02:06.000 107 12498.17 172.03 54675.12 88888.00 2015-04-17 21:02:06.125 107 12498.23 172.03 54675.12 88888.00 2015-04-17 21:02:06.250 107 12498.20 172.00 54675.15 88888.00 2015-04-17 21:02:06.375 107 12498.23 172.00 54675.15 88888.00 2015-04-17 21:02:06.500 107 12498.27 171.97 54675.15 88888.00 2015-04-17 21:02:06.625 107 12498.30 171.97 54675.12 88888.00 2015-04-17 21:02:06.750 107 12498.35 171.97 54675.12 88888.00 2015-04-17 21:02:06.875 107 12498.38 171.95 54675.15 88888.00 2015-04-17 21:02:07.000 107 12498.38 171.90 54675.15 88888.00 2015-04-17 21:02:07.125 107 12498.33 171.88 54675.18 88888.00 2015-04-17 21:02:07.250 107 12498.33 171.85 54675.18 88888.00 2015-04-17 21:02:07.375 107 12498.40 171.85 54675.18 88888.00 2015-04-17 21:02:07.500 107 12498.45 171.82 54675.15 88888.00 2015-04-17 21:02:07.625 107 12498.42 171.80 54675.20 88888.00 2015-04-17 21:02:07.750 107 12498.40 171.78 54675.18 88888.00 2015-04-17 21:02:07.875 107 12498.38 171.75 54675.18 88888.00 2015-04-17 21:02:08.000 107 12498.35 171.68 54675.18 88888.00 2015-04-17 21:02:08.125 107 12498.27 171.65 54675.15 88888.00 2015-04-17 21:02:08.250 107 12498.27 171.60 54675.18 88888.00 2015-04-17 21:02:08.375 107 12498.38 171.65 54675.18 88888.00 2015-04-17 21:02:08.500 107 12498.40 171.60 54675.15 88888.00 2015-04-17 21:02:08.625 107 12498.40 171.55 54675.15 88888.00 2015-04-17 21:02:08.750 107 12498.35 171.47 54675.18 88888.00 2015-04-17 21:02:08.875 107 12498.35 171.45 54675.20 88888.00 2015-04-17 21:02:09.000 107 12498.33 171.38 54675.18 88888.00 2015-04-17 21:02:09.125 107 12498.30 171.30 54675.18 88888.00 2015-04-17 21:02:09.250 107 12498.30 171.28 54675.20 88888.00 2015-04-17 21:02:09.375 107 12498.33 171.28 54675.22 88888.00 2015-04-17 21:02:09.500 107 12498.30 171.25 54675.22 88888.00 2015-04-17 21:02:09.625 107 12498.30 171.20 54675.22 88888.00 2015-04-17 21:02:09.750 107 12498.30 171.18 54675.25 88888.00 2015-04-17 21:02:09.875 107 12498.35 171.12 54675.28 88888.00 2015-04-17 21:02:10.000 107 12498.38 171.05 54675.25 88888.00 2015-04-17 21:02:10.125 107 12498.30 171.00 54675.28 88888.00 2015-04-17 21:02:10.250 107 12498.30 170.95 54675.28 88888.00 2015-04-17 21:02:10.375 107 12498.38 170.90 54675.30 88888.00 2015-04-17 21:02:10.500 107 12498.38 170.88 54675.32 88888.00 2015-04-17 21:02:10.625 107 12498.38 170.85 54675.30 88888.00 2015-04-17 21:02:10.750 107 12498.35 170.80 54675.30 88888.00 2015-04-17 21:02:10.875 107 12498.38 170.75 54675.30 88888.00 2015-04-17 21:02:11.000 107 12498.35 170.70 54675.32 88888.00 2015-04-17 21:02:11.125 107 12498.38 170.65 54675.35 88888.00 2015-04-17 21:02:11.250 107 12498.38 170.60 54675.32 88888.00 2015-04-17 21:02:11.375 107 12498.35 170.55 54675.30 88888.00 2015-04-17 21:02:11.500 107 12498.38 170.50 54675.32 88888.00 2015-04-17 21:02:11.625 107 12498.40 170.47 54675.38 88888.00 2015-04-17 21:02:11.750 107 12498.35 170.45 54675.35 88888.00 2015-04-17 21:02:11.875 107 12498.30 170.40 54675.35 88888.00 2015-04-17 21:02:12.000 107 12498.33 170.38 54675.32 88888.00 2015-04-17 21:02:12.125 107 12498.38 170.32 54675.38 88888.00 2015-04-17 21:02:12.250 107 12498.35 170.28 54675.43 88888.00 2015-04-17 21:02:12.375 107 12498.35 170.22 54675.40 88888.00 2015-04-17 21:02:12.500 107 12498.35 170.18 54675.38 88888.00 2015-04-17 21:02:12.625 107 12498.33 170.15 54675.40 88888.00 2015-04-17 21:02:12.750 107 12498.33 170.10 54675.38 88888.00 2015-04-17 21:02:12.875 107 12498.35 170.07 54675.38 88888.00 2015-04-17 21:02:13.000 107 12498.38 170.05 54675.40 88888.00 2015-04-17 21:02:13.125 107 12498.38 170.00 54675.43 88888.00 2015-04-17 21:02:13.250 107 12498.35 169.95 54675.43 88888.00 2015-04-17 21:02:13.375 107 12498.33 169.90 54675.43 88888.00 2015-04-17 21:02:13.500 107 12498.30 169.85 54675.43 88888.00 2015-04-17 21:02:13.625 107 12498.30 169.82 54675.43 88888.00 2015-04-17 21:02:13.750 107 12498.27 169.78 54675.45 88888.00 2015-04-17 21:02:13.875 107 12498.25 169.72 54675.43 88888.00 2015-04-17 21:02:14.000 107 12498.25 169.68 54675.43 88888.00 2015-04-17 21:02:14.125 107 12498.30 169.65 54675.45 88888.00 2015-04-17 21:02:14.250 107 12498.30 169.65 54675.45 88888.00 2015-04-17 21:02:14.375 107 12498.30 169.60 54675.43 88888.00 2015-04-17 21:02:14.500 107 12498.30 169.55 54675.43 88888.00 2015-04-17 21:02:14.625 107 12498.27 169.50 54675.45 88888.00 2015-04-17 21:02:14.750 107 12498.25 169.45 54675.45 88888.00 2015-04-17 21:02:14.875 107 12498.25 169.40 54675.45 88888.00 2015-04-17 21:02:15.000 107 12498.35 169.40 54675.47 88888.00 2015-04-17 21:02:15.125 107 12498.35 169.38 54675.50 88888.00 2015-04-17 21:02:15.250 107 12498.23 169.30 54675.50 88888.00 2015-04-17 21:02:15.375 107 12498.20 169.30 54675.50 88888.00 2015-04-17 21:02:15.500 107 12498.23 169.28 54675.53 88888.00 2015-04-17 21:02:15.625 107 12498.20 169.28 54675.53 88888.00 2015-04-17 21:02:15.750 107 12498.25 169.25 54675.53 88888.00 2015-04-17 21:02:15.875 107 12498.33 169.22 54675.57 88888.00 2015-04-17 21:02:16.000 107 12498.30 169.15 54675.53 88888.00 2015-04-17 21:02:16.125 107 12498.23 169.12 54675.53 88888.00 2015-04-17 21:02:16.250 107 12498.27 169.07 54675.55 88888.00 2015-04-17 21:02:16.375 107 12498.30 169.07 54675.55 88888.00 2015-04-17 21:02:16.500 107 12498.27 169.05 54675.55 88888.00 2015-04-17 21:02:16.625 107 12498.27 169.03 54675.55 88888.00 2015-04-17 21:02:16.750 107 12498.30 169.05 54675.55 88888.00 2015-04-17 21:02:16.875 107 12498.30 169.00 54675.55 88888.00 2015-04-17 21:02:17.000 107 12498.33 168.95 54675.53 88888.00 2015-04-17 21:02:17.125 107 12498.27 168.90 54675.55 88888.00 2015-04-17 21:02:17.250 107 12498.30 168.88 54675.53 88888.00 2015-04-17 21:02:17.375 107 12498.27 168.88 54675.55 88888.00 2015-04-17 21:02:17.500 107 12498.23 168.85 54675.55 88888.00 2015-04-17 21:02:17.625 107 12498.30 168.82 54675.55 88888.00 2015-04-17 21:02:17.750 107 12498.35 168.82 54675.55 88888.00 2015-04-17 21:02:17.875 107 12498.33 168.82 54675.57 88888.00 2015-04-17 21:02:18.000 107 12498.33 168.78 54675.55 88888.00 2015-04-17 21:02:18.125 107 12498.40 168.75 54675.57 88888.00 2015-04-17 21:02:18.250 107 12498.30 168.70 54675.57 88888.00 2015-04-17 21:02:18.375 107 12498.27 168.72 54675.57 88888.00 2015-04-17 21:02:18.500 107 12498.33 168.75 54675.57 88888.00 2015-04-17 21:02:18.625 107 12498.35 168.75 54675.57 88888.00 2015-04-17 21:02:18.750 107 12498.38 168.75 54675.60 88888.00 2015-04-17 21:02:18.875 107 12498.40 168.70 54675.60 88888.00 2015-04-17 21:02:19.000 107 12498.38 168.70 54675.57 88888.00 2015-04-17 21:02:19.125 107 12498.38 168.68 54675.60 88888.00 2015-04-17 21:02:19.250 107 12498.38 168.62 54675.62 88888.00 2015-04-17 21:02:19.375 107 12498.35 168.62 54675.62 88888.00 2015-04-17 21:02:19.500 107 12498.40 168.60 54675.62 88888.00 2015-04-17 21:02:19.625 107 12498.38 168.62 54675.62 88888.00 2015-04-17 21:02:19.750 107 12498.35 168.60 54675.62 88888.00 2015-04-17 21:02:19.875 107 12498.40 168.57 54675.60 88888.00 2015-04-17 21:02:20.000 107 12498.42 168.57 54675.57 88888.00 2015-04-17 21:02:20.125 107 12498.42 168.60 54675.60 88888.00 2015-04-17 21:02:20.250 107 12498.40 168.55 54675.62 88888.00 2015-04-17 21:02:20.375 107 12498.45 168.57 54675.62 88888.00 2015-04-17 21:02:20.500 107 12498.42 168.55 54675.62 88888.00 2015-04-17 21:02:20.625 107 12498.35 168.55 54675.60 88888.00 2015-04-17 21:02:20.750 107 12498.30 168.55 54675.60 88888.00 2015-04-17 21:02:20.875 107 12498.35 168.55 54675.62 88888.00 2015-04-17 21:02:21.000 107 12498.42 168.55 54675.60 88888.00 2015-04-17 21:02:21.125 107 12498.40 168.53 54675.60 88888.00 2015-04-17 21:02:21.250 107 12498.35 168.50 54675.65 88888.00 2015-04-17 21:02:21.375 107 12498.40 168.55 54675.65 88888.00 2015-04-17 21:02:21.500 107 12498.38 168.53 54675.62 88888.00 2015-04-17 21:02:21.625 107 12498.35 168.50 54675.62 88888.00 2015-04-17 21:02:21.750 107 12498.33 168.50 54675.60 88888.00 2015-04-17 21:02:21.875 107 12498.38 168.53 54675.62 88888.00 2015-04-17 21:02:22.000 107 12498.38 168.50 54675.65 88888.00 2015-04-17 21:02:22.125 107 12498.33 168.47 54675.68 88888.00 2015-04-17 21:02:22.250 107 12498.27 168.43 54675.62 88888.00 2015-04-17 21:02:22.375 107 12498.30 168.43 54675.60 88888.00 2015-04-17 21:02:22.500 107 12498.30 168.45 54675.60 88888.00 2015-04-17 21:02:22.625 107 12498.27 168.47 54675.62 88888.00 2015-04-17 21:02:22.750 107 12498.23 168.53 54675.68 88888.00 2015-04-17 21:02:22.875 107 12498.23 168.50 54675.68 88888.00 2015-04-17 21:02:23.000 107 12498.25 168.45 54675.65 88888.00 2015-04-17 21:02:23.125 107 12498.25 168.45 54675.65 88888.00 2015-04-17 21:02:23.250 107 12498.10 168.47 54675.65 88888.00 2015-04-17 21:02:23.375 107 12498.05 168.50 54675.65 88888.00 2015-04-17 21:02:23.500 107 12498.05 168.50 54675.62 88888.00 2015-04-17 21:02:23.625 107 12498.08 168.50 54675.65 88888.00 2015-04-17 21:02:23.750 107 12498.12 168.50 54675.65 88888.00 2015-04-17 21:02:23.875 107 12498.12 168.53 54675.65 88888.00 2015-04-17 21:02:24.000 107 12498.05 168.50 54675.65 88888.00 2015-04-17 21:02:24.125 107 12498.02 168.50 54675.65 88888.00 2015-04-17 21:02:24.250 107 12498.02 168.47 54675.68 88888.00 2015-04-17 21:02:24.375 107 12498.10 168.47 54675.70 88888.00 2015-04-17 21:02:24.500 107 12498.10 168.47 54675.70 88888.00 2015-04-17 21:02:24.625 107 12497.98 168.50 54675.70 88888.00 2015-04-17 21:02:24.750 107 12497.95 168.53 54675.70 88888.00 2015-04-17 21:02:24.875 107 12497.92 168.53 54675.68 88888.00 2015-04-17 21:02:25.000 107 12497.92 168.55 54675.68 88888.00 2015-04-17 21:02:25.125 107 12497.95 168.55 54675.68 88888.00 2015-04-17 21:02:25.250 107 12497.88 168.50 54675.72 88888.00 2015-04-17 21:02:25.375 107 12497.88 168.53 54675.70 88888.00 2015-04-17 21:02:25.500 107 12497.90 168.57 54675.72 88888.00 2015-04-17 21:02:25.625 107 12497.92 168.57 54675.72 88888.00 2015-04-17 21:02:25.750 107 12497.92 168.55 54675.72 88888.00 2015-04-17 21:02:25.875 107 12497.90 168.55 54675.72 88888.00 2015-04-17 21:02:26.000 107 12497.88 168.55 54675.70 88888.00 2015-04-17 21:02:26.125 107 12497.85 168.60 54675.72 88888.00 2015-04-17 21:02:26.250 107 12497.77 168.53 54675.72 88888.00 2015-04-17 21:02:26.375 107 12497.67 168.57 54675.72 88888.00 2015-04-17 21:02:26.500 107 12497.67 168.62 54675.75 88888.00 2015-04-17 21:02:26.625 107 12497.70 168.62 54675.78 88888.00 2015-04-17 21:02:26.750 107 12497.73 168.62 54675.75 88888.00 2015-04-17 21:02:26.875 107 12497.67 168.60 54675.75 88888.00 2015-04-17 21:02:27.000 107 12497.62 168.62 54675.75 88888.00 2015-04-17 21:02:27.125 107 12497.67 168.70 54675.78 88888.00 2015-04-17 21:02:27.250 107 12497.65 168.70 54675.78 88888.00 2015-04-17 21:02:27.375 107 12497.62 168.68 54675.75 88888.00 2015-04-17 21:02:27.500 107 12497.58 168.68 54675.75 88888.00 2015-04-17 21:02:27.625 107 12497.58 168.68 54675.78 88888.00 2015-04-17 21:02:27.750 107 12497.60 168.70 54675.78 88888.00 2015-04-17 21:02:27.875 107 12497.55 168.75 54675.78 88888.00 2015-04-17 21:02:28.000 107 12497.50 168.75 54675.78 88888.00 2015-04-17 21:02:28.125 107 12497.52 168.75 54675.78 88888.00 2015-04-17 21:02:28.250 107 12497.50 168.78 54675.78 88888.00 2015-04-17 21:02:28.375 107 12497.52 168.78 54675.78 88888.00 2015-04-17 21:02:28.500 107 12497.50 168.80 54675.75 88888.00 2015-04-17 21:02:28.625 107 12497.45 168.85 54675.78 88888.00 2015-04-17 21:02:28.750 107 12497.45 168.90 54675.80 88888.00 2015-04-17 21:02:28.875 107 12497.45 168.90 54675.78 88888.00 2015-04-17 21:02:29.000 107 12497.45 168.88 54675.75 88888.00 2015-04-17 21:02:29.125 107 12497.42 168.90 54675.75 88888.00 2015-04-17 21:02:29.250 107 12497.42 168.93 54675.75 88888.00 2015-04-17 21:02:29.375 107 12497.42 168.97 54675.75 88888.00 2015-04-17 21:02:29.500 107 12497.40 168.95 54675.75 88888.00 2015-04-17 21:02:29.625 107 12497.35 169.00 54675.75 88888.00 2015-04-17 21:02:29.750 107 12497.33 169.03 54675.72 88888.00 2015-04-17 21:02:29.875 107 12497.35 169.03 54675.70 88888.00 2015-04-17 21:02:30.000 107 12497.38 169.07 54675.72 88888.00 2015-04-17 21:02:30.125 107 12497.35 169.12 54675.72 88888.00 2015-04-17 21:02:30.250 107 12497.33 169.12 54675.70 88888.00 2015-04-17 21:02:30.375 107 12497.33 169.18 54675.70 88888.00 2015-04-17 21:02:30.500 107 12497.27 169.18 54675.70 88888.00 2015-04-17 21:02:30.625 107 12497.30 169.18 54675.70 88888.00 2015-04-17 21:02:30.750 107 12497.27 169.22 54675.70 88888.00 2015-04-17 21:02:30.875 107 12497.30 169.25 54675.70 88888.00 2015-04-17 21:02:31.000 107 12497.35 169.28 54675.70 88888.00 2015-04-17 21:02:31.125 107 12497.35 169.32 54675.70 88888.00 2015-04-17 21:02:31.250 107 12497.27 169.32 54675.70 88888.00 2015-04-17 21:02:31.375 107 12497.30 169.40 54675.68 88888.00 2015-04-17 21:02:31.500 107 12497.30 169.43 54675.65 88888.00 2015-04-17 21:02:31.625 107 12497.27 169.45 54675.68 88888.00 2015-04-17 21:02:31.750 107 12497.30 169.47 54675.68 88888.00 2015-04-17 21:02:31.875 107 12497.35 169.53 54675.68 88888.00 2015-04-17 21:02:32.000 107 12497.38 169.53 54675.65 88888.00 2015-04-17 21:02:32.125 107 12497.35 169.55 54675.65 88888.00 2015-04-17 21:02:32.250 107 12497.33 169.57 54675.68 88888.00 2015-04-17 21:02:32.375 107 12497.38 169.60 54675.70 88888.00 2015-04-17 21:02:32.500 107 12497.35 169.62 54675.68 88888.00 2015-04-17 21:02:32.625 107 12497.33 169.68 54675.65 88888.00 2015-04-17 21:02:32.750 107 12497.35 169.68 54675.65 88888.00 2015-04-17 21:02:32.875 107 12497.42 169.68 54675.65 88888.00 2015-04-17 21:02:33.000 107 12497.55 169.72 54675.68 88888.00 2015-04-17 21:02:33.125 107 12497.60 169.78 54675.68 88888.00 2015-04-17 21:02:33.250 107 12497.58 169.78 54675.65 88888.00 2015-04-17 21:02:33.375 107 12497.55 169.78 54675.62 88888.00 2015-04-17 21:02:33.500 107 12497.58 169.78 54675.60 88888.00 2015-04-17 21:02:33.625 107 12497.55 169.80 54675.60 88888.00 2015-04-17 21:02:33.750 107 12497.58 169.88 54675.62 88888.00 2015-04-17 21:02:33.875 107 12497.55 169.88 54675.62 88888.00 2015-04-17 21:02:34.000 107 12497.58 169.90 54675.60 88888.00 2015-04-17 21:02:34.125 107 12497.62 169.93 54675.57 88888.00 2015-04-17 21:02:34.250 107 12497.67 169.95 54675.57 88888.00 2015-04-17 21:02:34.375 107 12497.75 170.00 54675.57 88888.00 2015-04-17 21:02:34.500 107 12497.75 169.97 54675.53 88888.00 2015-04-17 21:02:34.625 107 12497.80 170.03 54675.53 88888.00 2015-04-17 21:02:34.750 107 12497.80 170.03 54675.55 88888.00 2015-04-17 21:02:34.875 107 12497.80 170.03 54675.53 88888.00 2015-04-17 21:02:35.000 107 12497.80 170.07 54675.50 88888.00 2015-04-17 21:02:35.125 107 12497.85 170.07 54675.53 88888.00 2015-04-17 21:02:35.250 107 12497.90 170.10 54675.50 88888.00 2015-04-17 21:02:35.375 107 12497.98 170.12 54675.53 88888.00 2015-04-17 21:02:35.500 107 12498.00 170.12 54675.50 88888.00 2015-04-17 21:02:35.625 107 12498.00 170.12 54675.47 88888.00 2015-04-17 21:02:35.750 107 12497.98 170.18 54675.45 88888.00 2015-04-17 21:02:35.875 107 12497.92 170.15 54675.45 88888.00 2015-04-17 21:02:36.000 107 12498.00 170.15 54675.45 88888.00 2015-04-17 21:02:36.125 107 12498.12 170.20 54675.47 88888.00 2015-04-17 21:02:36.250 107 12498.10 170.20 54675.47 88888.00 2015-04-17 21:02:36.375 107 12498.08 170.22 54675.45 88888.00 2015-04-17 21:02:36.500 107 12498.12 170.22 54675.45 88888.00 2015-04-17 21:02:36.625 107 12498.17 170.25 54675.45 88888.00 2015-04-17 21:02:36.750 107 12498.23 170.28 54675.47 88888.00 2015-04-17 21:02:36.875 107 12498.27 170.30 54675.45 88888.00 2015-04-17 21:02:37.000 107 12498.23 170.30 54675.45 88888.00 2015-04-17 21:02:37.125 107 12498.20 170.30 54675.45 88888.00 2015-04-17 21:02:37.250 107 12498.27 170.30 54675.43 88888.00 2015-04-17 21:02:37.375 107 12498.35 170.30 54675.43 88888.00 2015-04-17 21:02:37.500 107 12498.35 170.32 54675.43 88888.00 2015-04-17 21:02:37.625 107 12498.38 170.32 54675.43 88888.00 2015-04-17 21:02:37.750 107 12498.40 170.32 54675.40 88888.00 2015-04-17 21:02:37.875 107 12498.45 170.32 54675.43 88888.00 2015-04-17 21:02:38.000 107 12498.50 170.35 54675.40 88888.00 2015-04-17 21:02:38.125 107 12498.48 170.35 54675.40 88888.00 2015-04-17 21:02:38.250 107 12498.50 170.38 54675.43 88888.00 2015-04-17 21:02:38.375 107 12498.58 170.38 54675.43 88888.00 2015-04-17 21:02:38.500 107 12498.60 170.38 54675.38 88888.00 2015-04-17 21:02:38.625 107 12498.62 170.38 54675.38 88888.00 2015-04-17 21:02:38.750 107 12498.67 170.43 54675.38 88888.00 2015-04-17 21:02:38.875 107 12498.73 170.40 54675.35 88888.00 2015-04-17 21:02:39.000 107 12498.77 170.40 54675.35 88888.00 2015-04-17 21:02:39.125 107 12498.85 170.40 54675.35 88888.00 2015-04-17 21:02:39.250 107 12498.85 170.40 54675.38 88888.00 2015-04-17 21:02:39.375 107 12498.85 170.43 54675.35 88888.00 2015-04-17 21:02:39.500 107 12498.85 170.45 54675.35 88888.00 2015-04-17 21:02:39.625 107 12498.83 170.45 54675.38 88888.00 2015-04-17 21:02:39.750 107 12498.77 170.43 54675.38 88888.00 2015-04-17 21:02:39.875 107 12498.80 170.43 54675.35 88888.00 2015-04-17 21:02:40.000 107 12498.88 170.47 54675.32 88888.00 2015-04-17 21:02:40.125 107 12498.98 170.47 54675.35 88888.00 2015-04-17 21:02:40.250 107 12499.00 170.45 54675.30 88888.00 2015-04-17 21:02:40.375 107 12499.00 170.43 54675.30 88888.00 2015-04-17 21:02:40.500 107 12499.00 170.43 54675.30 88888.00 2015-04-17 21:02:40.625 107 12499.05 170.45 54675.32 88888.00 2015-04-17 21:02:40.750 107 12499.08 170.45 54675.30 88888.00 2015-04-17 21:02:40.875 107 12499.05 170.45 54675.32 88888.00 2015-04-17 21:02:41.000 107 12499.05 170.47 54675.30 88888.00 2015-04-17 21:02:41.125 107 12499.08 170.45 54675.30 88888.00 2015-04-17 21:02:41.250 107 12499.08 170.45 54675.30 88888.00 2015-04-17 21:02:41.375 107 12499.12 170.47 54675.30 88888.00 2015-04-17 21:02:41.500 107 12499.12 170.45 54675.30 88888.00 2015-04-17 21:02:41.625 107 12499.17 170.47 54675.30 88888.00 2015-04-17 21:02:41.750 107 12499.15 170.47 54675.32 88888.00 2015-04-17 21:02:41.875 107 12499.10 170.47 54675.30 88888.00 2015-04-17 21:02:42.000 107 12499.10 170.47 54675.30 88888.00 2015-04-17 21:02:42.125 107 12499.17 170.47 54675.32 88888.00 2015-04-17 21:02:42.250 107 12499.23 170.50 54675.28 88888.00 2015-04-17 21:02:42.375 107 12499.27 170.53 54675.28 88888.00 2015-04-17 21:02:42.500 107 12499.23 170.47 54675.30 88888.00 2015-04-17 21:02:42.625 107 12499.20 170.47 54675.30 88888.00 2015-04-17 21:02:42.750 107 12499.17 170.50 54675.32 88888.00 2015-04-17 21:02:42.875 107 12499.17 170.50 54675.30 88888.00 2015-04-17 21:02:43.000 107 12499.20 170.50 54675.30 88888.00 2015-04-17 21:02:43.125 107 12499.27 170.55 54675.30 88888.00 2015-04-17 21:02:43.250 107 12499.33 170.53 54675.30 88888.00 2015-04-17 21:02:43.375 107 12499.30 170.53 54675.30 88888.00 2015-04-17 21:02:43.500 107 12499.27 170.55 54675.28 88888.00 2015-04-17 21:02:43.625 107 12499.27 170.57 54675.28 88888.00 2015-04-17 21:02:43.750 107 12499.27 170.57 54675.30 88888.00 2015-04-17 21:02:43.875 107 12499.27 170.57 54675.28 88888.00 2015-04-17 21:02:44.000 107 12499.30 170.57 54675.25 88888.00 2015-04-17 21:02:44.125 107 12499.30 170.57 54675.28 88888.00 2015-04-17 21:02:44.250 107 12499.27 170.62 54675.25 88888.00 2015-04-17 21:02:44.375 107 12499.25 170.65 54675.25 88888.00 2015-04-17 21:02:44.500 107 12499.20 170.62 54675.25 88888.00 2015-04-17 21:02:44.625 107 12499.23 170.65 54675.25 88888.00 2015-04-17 21:02:44.750 107 12499.27 170.68 54675.22 88888.00 2015-04-17 21:02:44.875 107 12499.30 170.68 54675.25 88888.00 2015-04-17 21:02:45.000 107 12499.30 170.72 54675.25 88888.00 2015-04-17 21:02:45.125 107 12499.33 170.75 54675.25 88888.00 2015-04-17 21:02:45.250 107 12499.38 170.75 54675.28 88888.00 2015-04-17 21:02:45.375 107 12499.42 170.75 54675.25 88888.00 2015-04-17 21:02:45.500 107 12499.48 170.78 54675.25 88888.00 2015-04-17 21:02:45.625 107 12499.42 170.75 54675.22 88888.00 2015-04-17 21:02:45.750 107 12499.45 170.78 54675.22 88888.00 2015-04-17 21:02:45.875 107 12499.45 170.82 54675.25 88888.00 2015-04-17 21:02:46.000 107 12499.48 170.88 54675.25 88888.00 2015-04-17 21:02:46.125 107 12499.45 170.85 54675.22 88888.00 2015-04-17 21:02:46.250 107 12499.45 170.85 54675.25 88888.00 2015-04-17 21:02:46.375 107 12499.45 170.88 54675.25 88888.00 2015-04-17 21:02:46.500 107 12499.40 170.90 54675.25 88888.00 2015-04-17 21:02:46.625 107 12499.45 170.93 54675.28 88888.00 2015-04-17 21:02:46.750 107 12499.48 170.97 54675.28 88888.00 2015-04-17 21:02:46.875 107 12499.45 171.00 54675.22 88888.00 2015-04-17 21:02:47.000 107 12499.45 171.00 54675.20 88888.00 2015-04-17 21:02:47.125 107 12499.50 171.05 54675.22 88888.00 2015-04-17 21:02:47.250 107 12499.50 171.03 54675.18 88888.00 2015-04-17 21:02:47.375 107 12499.55 171.05 54675.20 88888.00 2015-04-17 21:02:47.500 107 12499.50 171.10 54675.20 88888.00 2015-04-17 21:02:47.625 107 12499.48 171.07 54675.18 88888.00 2015-04-17 21:02:47.750 107 12499.52 171.10 54675.20 88888.00 2015-04-17 21:02:47.875 107 12499.52 171.12 54675.20 88888.00 2015-04-17 21:02:48.000 107 12499.52 171.15 54675.22 88888.00 2015-04-17 21:02:48.125 107 12499.52 171.18 54675.20 88888.00 2015-04-17 21:02:48.250 107 12499.52 171.18 54675.20 88888.00 2015-04-17 21:02:48.375 107 12499.55 171.20 54675.18 88888.00 2015-04-17 21:02:48.500 107 12499.58 171.22 54675.18 88888.00 2015-04-17 21:02:48.625 107 12499.60 171.28 54675.18 88888.00 2015-04-17 21:02:48.750 107 12499.60 171.28 54675.15 88888.00 2015-04-17 21:02:48.875 107 12499.60 171.30 54675.15 88888.00 2015-04-17 21:02:49.000 107 12499.60 171.30 54675.18 88888.00 2015-04-17 21:02:49.125 107 12499.67 171.32 54675.18 88888.00 2015-04-17 21:02:49.250 107 12499.70 171.35 54675.15 88888.00 2015-04-17 21:02:49.375 107 12499.77 171.38 54675.12 88888.00 2015-04-17 21:02:49.500 107 12499.85 171.40 54675.12 88888.00 2015-04-17 21:02:49.625 107 12499.85 171.43 54675.15 88888.00 2015-04-17 21:02:49.750 107 12499.80 171.43 54675.15 88888.00 2015-04-17 21:02:49.875 107 12499.77 171.43 54675.10 88888.00 2015-04-17 21:02:50.000 107 12499.75 171.45 54675.07 88888.00 2015-04-17 21:02:50.125 107 12499.70 171.50 54675.10 88888.00 2015-04-17 21:02:50.250 107 12499.73 171.50 54675.12 88888.00 2015-04-17 21:02:50.375 107 12499.75 171.55 54675.12 88888.00 2015-04-17 21:02:50.500 107 12499.73 171.55 54675.12 88888.00 2015-04-17 21:02:50.625 107 12499.77 171.57 54675.10 88888.00 2015-04-17 21:02:50.750 107 12499.77 171.57 54675.07 88888.00 2015-04-17 21:02:50.875 107 12499.75 171.57 54675.10 88888.00 2015-04-17 21:02:51.000 107 12499.77 171.60 54675.10 88888.00 2015-04-17 21:02:51.125 107 12499.80 171.62 54675.07 88888.00 2015-04-17 21:02:51.250 107 12499.80 171.62 54675.07 88888.00 2015-04-17 21:02:51.375 107 12499.80 171.62 54675.05 88888.00 2015-04-17 21:02:51.500 107 12499.85 171.68 54675.07 88888.00 2015-04-17 21:02:51.625 107 12499.85 171.68 54675.10 88888.00 2015-04-17 21:02:51.750 107 12499.80 171.68 54675.10 88888.00 2015-04-17 21:02:51.875 107 12499.85 171.72 54675.07 88888.00 2015-04-17 21:02:52.000 107 12499.95 171.70 54675.03 88888.00 2015-04-17 21:02:52.125 107 12499.95 171.70 54675.05 88888.00 2015-04-17 21:02:52.250 107 12499.95 171.72 54675.10 88888.00 2015-04-17 21:02:52.375 107 12499.90 171.72 54675.10 88888.00 2015-04-17 21:02:52.500 107 12499.83 171.72 54675.07 88888.00 2015-04-17 21:02:52.625 107 12499.83 171.72 54675.05 88888.00 2015-04-17 21:02:52.750 107 12499.88 171.70 54675.03 88888.00 2015-04-17 21:02:52.875 107 12499.88 171.68 54675.05 88888.00 2015-04-17 21:02:53.000 107 12499.92 171.72 54675.05 88888.00 2015-04-17 21:02:53.125 107 12499.90 171.75 54675.07 88888.00 2015-04-17 21:02:53.250 107 12499.88 171.72 54675.07 88888.00 2015-04-17 21:02:53.375 107 12499.90 171.72 54675.05 88888.00 2015-04-17 21:02:53.500 107 12499.92 171.70 54675.03 88888.00 2015-04-17 21:02:53.625 107 12499.90 171.70 54675.03 88888.00 2015-04-17 21:02:53.750 107 12499.92 171.72 54675.05 88888.00 2015-04-17 21:02:53.875 107 12500.00 171.70 54675.07 88888.00 2015-04-17 21:02:54.000 107 12499.95 171.68 54675.05 88888.00 2015-04-17 21:02:54.125 107 12499.85 171.70 54675.03 88888.00 2015-04-17 21:02:54.250 107 12499.88 171.70 54675.00 88888.00 2015-04-17 21:02:54.375 107 12499.95 171.68 54675.03 88888.00 2015-04-17 21:02:54.500 107 12499.98 171.70 54675.03 88888.00 2015-04-17 21:02:54.625 107 12499.98 171.68 54675.03 88888.00 2015-04-17 21:02:54.750 107 12500.02 171.70 54675.00 88888.00 2015-04-17 21:02:54.875 107 12500.02 171.65 54675.03 88888.00 2015-04-17 21:02:55.000 107 12500.02 171.62 54675.00 88888.00 2015-04-17 21:02:55.125 107 12500.08 171.68 54675.03 88888.00 2015-04-17 21:02:55.250 107 12500.10 171.65 54675.03 88888.00 2015-04-17 21:02:55.375 107 12500.15 171.65 54675.03 88888.00 2015-04-17 21:02:55.500 107 12500.20 171.65 54675.07 88888.00 2015-04-17 21:02:55.625 107 12500.10 171.62 54675.05 88888.00 2015-04-17 21:02:55.750 107 12500.12 171.60 54675.03 88888.00 2015-04-17 21:02:55.875 107 12500.20 171.62 54675.05 88888.00 2015-04-17 21:02:56.000 107 12500.25 171.60 54675.03 88888.00 2015-04-17 21:02:56.125 107 12500.20 171.53 54675.00 88888.00 2015-04-17 21:02:56.250 107 12500.08 171.50 54675.00 88888.00 2015-04-17 21:02:56.375 107 12500.08 171.53 54675.03 88888.00 2015-04-17 21:02:56.500 107 12500.05 171.53 54675.03 88888.00 2015-04-17 21:02:56.625 107 12500.10 171.47 54675.03 88888.00 2015-04-17 21:02:56.750 107 12500.20 171.47 54675.03 88888.00 2015-04-17 21:02:56.875 107 12500.25 171.50 54675.05 88888.00 2015-04-17 21:02:57.000 107 12500.25 171.47 54675.03 88888.00 2015-04-17 21:02:57.125 107 12500.23 171.43 54675.05 88888.00 2015-04-17 21:02:57.250 107 12500.20 171.40 54675.07 88888.00 2015-04-17 21:02:57.375 107 12500.23 171.40 54675.07 88888.00 2015-04-17 21:02:57.500 107 12500.20 171.40 54675.05 88888.00 2015-04-17 21:02:57.625 107 12500.20 171.38 54675.05 88888.00 2015-04-17 21:02:57.750 107 12500.33 171.32 54675.07 88888.00 2015-04-17 21:02:57.875 107 12500.33 171.30 54675.07 88888.00 2015-04-17 21:02:58.000 107 12500.38 171.30 54675.07 88888.00 2015-04-17 21:02:58.125 107 12500.38 171.30 54675.12 88888.00 2015-04-17 21:02:58.250 107 12500.40 171.25 54675.10 88888.00 2015-04-17 21:02:58.375 107 12500.40 171.22 54675.12 88888.00 2015-04-17 21:02:58.500 107 12500.40 171.22 54675.10 88888.00 2015-04-17 21:02:58.625 107 12500.40 171.22 54675.07 88888.00 2015-04-17 21:02:58.750 107 12500.45 171.20 54675.07 88888.00 2015-04-17 21:02:58.875 107 12500.50 171.18 54675.07 88888.00 2015-04-17 21:02:59.000 107 12500.55 171.15 54675.10 88888.00 2015-04-17 21:02:59.125 107 12500.55 171.10 54675.12 88888.00 2015-04-17 21:02:59.250 107 12500.50 171.07 54675.15 88888.00 2015-04-17 21:02:59.375 107 12500.50 171.03 54675.12 88888.00 2015-04-17 21:02:59.500 107 12500.55 171.03 54675.12 88888.00 2015-04-17 21:02:59.625 107 12500.58 171.00 54675.12 88888.00 2015-04-17 21:02:59.750 107 12500.60 170.97 54675.10 88888.00 2015-04-17 21:02:59.875 107 12500.65 170.95 54675.10 88888.00 2015-04-17 21:03:00.000 107 12500.67 170.93 54675.12 88888.00 2015-04-17 21:03:00.125 107 12500.60 170.93 54675.15 88888.00 2015-04-17 21:03:00.250 107 12500.60 170.90 54675.15 88888.00 2015-04-17 21:03:00.375 107 12500.62 170.85 54675.12 88888.00 2015-04-17 21:03:00.500 107 12500.65 170.82 54675.15 88888.00 2015-04-17 21:03:00.625 107 12500.65 170.75 54675.15 88888.00 2015-04-17 21:03:00.750 107 12500.67 170.72 54675.15 88888.00 2015-04-17 21:03:00.875 107 12500.65 170.75 54675.15 88888.00 2015-04-17 21:03:01.000 107 12500.62 170.70 54675.18 88888.00 2015-04-17 21:03:01.125 107 12500.62 170.68 54675.20 88888.00 2015-04-17 21:03:01.250 107 12500.70 170.68 54675.20 88888.00 2015-04-17 21:03:01.375 107 12500.73 170.68 54675.20 88888.00 2015-04-17 21:03:01.500 107 12500.75 170.65 54675.20 88888.00 2015-04-17 21:03:01.625 107 12500.80 170.60 54675.22 88888.00 2015-04-17 21:03:01.750 107 12500.85 170.55 54675.22 88888.00 2015-04-17 21:03:01.875 107 12500.88 170.53 54675.22 88888.00 2015-04-17 21:03:02.000 107 12500.92 170.53 54675.22 88888.00 2015-04-17 21:03:02.125 107 12500.90 170.47 54675.22 88888.00 2015-04-17 21:03:02.250 107 12500.83 170.45 54675.22 88888.00 2015-04-17 21:03:02.375 107 12500.85 170.45 54675.25 88888.00 2015-04-17 21:03:02.500 107 12500.83 170.40 54675.20 88888.00 2015-04-17 21:03:02.625 107 12500.83 170.38 54675.22 88888.00 2015-04-17 21:03:02.750 107 12500.92 170.38 54675.25 88888.00 2015-04-17 21:03:02.875 107 12500.90 170.38 54675.25 88888.00 2015-04-17 21:03:03.000 107 12500.88 170.35 54675.22 88888.00 2015-04-17 21:03:03.125 107 12500.88 170.30 54675.25 88888.00 2015-04-17 21:03:03.250 107 12500.90 170.25 54675.28 88888.00 2015-04-17 21:03:03.375 107 12500.92 170.22 54675.30 88888.00 2015-04-17 21:03:03.500 107 12500.88 170.20 54675.28 88888.00 2015-04-17 21:03:03.625 107 12500.88 170.20 54675.28 88888.00 2015-04-17 21:03:03.750 107 12500.95 170.20 54675.32 88888.00 2015-04-17 21:03:03.875 107 12500.95 170.20 54675.32 88888.00 2015-04-17 21:03:04.000 107 12500.95 170.15 54675.32 88888.00 2015-04-17 21:03:04.125 107 12500.92 170.10 54675.35 88888.00 2015-04-17 21:03:04.250 107 12500.90 170.03 54675.32 88888.00 2015-04-17 21:03:04.375 107 12501.00 170.03 54675.32 88888.00 2015-04-17 21:03:04.500 107 12501.02 170.03 54675.32 88888.00 2015-04-17 21:03:04.625 107 12501.05 170.00 54675.35 88888.00 2015-04-17 21:03:04.750 107 12501.00 169.97 54675.38 88888.00 2015-04-17 21:03:04.875 107 12500.92 169.90 54675.38 88888.00 2015-04-17 21:03:05.000 107 12500.88 169.85 54675.38 88888.00 2015-04-17 21:03:05.125 107 12500.92 169.85 54675.38 88888.00 2015-04-17 21:03:05.250 107 12500.98 169.80 54675.40 88888.00 2015-04-17 21:03:05.375 107 12501.08 169.80 54675.43 88888.00 2015-04-17 21:03:05.500 107 12501.02 169.75 54675.43 88888.00 2015-04-17 21:03:05.625 107 12500.98 169.70 54675.45 88888.00 2015-04-17 21:03:05.750 107 12500.95 169.70 54675.45 88888.00 2015-04-17 21:03:05.875 107 12500.92 169.70 54675.47 88888.00 2015-04-17 21:03:06.000 107 12500.92 169.68 54675.47 88888.00 2015-04-17 21:03:06.125 107 12500.90 169.65 54675.50 88888.00 2015-04-17 21:03:06.250 107 12500.88 169.62 54675.47 88888.00 2015-04-17 21:03:06.375 107 12500.88 169.62 54675.47 88888.00 2015-04-17 21:03:06.500 107 12500.85 169.60 54675.47 88888.00 2015-04-17 21:03:06.625 107 12500.77 169.55 54675.53 88888.00 2015-04-17 21:03:06.750 107 12500.80 169.53 54675.53 88888.00 2015-04-17 21:03:06.875 107 12500.85 169.53 54675.50 88888.00 2015-04-17 21:03:07.000 107 12500.85 169.47 54675.50 88888.00 2015-04-17 21:03:07.125 107 12500.83 169.43 54675.53 88888.00 2015-04-17 21:03:07.250 107 12500.75 169.43 54675.55 88888.00 2015-04-17 21:03:07.375 107 12500.75 169.38 54675.55 88888.00 2015-04-17 21:03:07.500 107 12500.73 169.35 54675.55 88888.00 2015-04-17 21:03:07.625 107 12500.70 169.35 54675.57 88888.00 2015-04-17 21:03:07.750 107 12500.70 169.30 54675.60 88888.00 2015-04-17 21:03:07.875 107 12500.67 169.28 54675.60 88888.00 2015-04-17 21:03:08.000 107 12500.62 169.25 54675.60 88888.00 2015-04-17 21:03:08.125 107 12500.58 169.25 54675.62 88888.00 2015-04-17 21:03:08.250 107 12500.60 169.18 54675.62 88888.00 2015-04-17 21:03:08.375 107 12500.62 169.18 54675.62 88888.00 2015-04-17 21:03:08.500 107 12500.65 169.15 54675.60 88888.00 2015-04-17 21:03:08.625 107 12500.65 169.12 54675.62 88888.00 2015-04-17 21:03:08.750 107 12500.67 169.12 54675.68 88888.00 2015-04-17 21:03:08.875 107 12500.67 169.10 54675.68 88888.00 2015-04-17 21:03:09.000 107 12500.67 169.10 54675.68 88888.00 2015-04-17 21:03:09.125 107 12500.60 169.10 54675.70 88888.00 2015-04-17 21:03:09.250 107 12500.58 169.07 54675.72 88888.00 2015-04-17 21:03:09.375 107 12500.58 169.07 54675.72 88888.00 2015-04-17 21:03:09.500 107 12500.55 169.05 54675.70 88888.00 2015-04-17 21:03:09.625 107 12500.55 169.03 54675.72 88888.00 2015-04-17 21:03:09.750 107 12500.50 168.97 54675.72 88888.00 2015-04-17 21:03:09.875 107 12500.45 168.95 54675.75 88888.00 2015-04-17 21:03:10.000 107 12500.40 168.93 54675.72 88888.00 2015-04-17 21:03:10.125 107 12500.38 168.90 54675.75 88888.00 2015-04-17 21:03:10.250 107 12500.30 168.85 54675.75 88888.00 2015-04-17 21:03:10.375 107 12500.30 168.85 54675.78 88888.00 2015-04-17 21:03:10.500 107 12500.30 168.88 54675.82 88888.00 2015-04-17 21:03:10.625 107 12500.23 168.85 54675.82 88888.00 2015-04-17 21:03:10.750 107 12500.15 168.85 54675.85 88888.00 2015-04-17 21:03:10.875 107 12500.10 168.82 54675.82 88888.00 2015-04-17 21:03:11.000 107 12500.12 168.80 54675.80 88888.00 2015-04-17 21:03:11.125 107 12500.12 168.80 54675.82 88888.00 2015-04-17 21:03:11.250 107 12500.05 168.80 54675.85 88888.00 2015-04-17 21:03:11.375 107 12500.05 168.78 54675.85 88888.00 2015-04-17 21:03:11.500 107 12500.02 168.78 54675.88 88888.00 2015-04-17 21:03:11.625 107 12499.98 168.75 54675.88 88888.00 2015-04-17 21:03:11.750 107 12499.98 168.75 54675.88 88888.00 2015-04-17 21:03:11.875 107 12499.92 168.75 54675.90 88888.00 2015-04-17 21:03:12.000 107 12499.90 168.75 54675.93 88888.00 2015-04-17 21:03:12.125 107 12499.90 168.75 54675.95 88888.00 2015-04-17 21:03:12.250 107 12499.85 168.72 54675.95 88888.00 2015-04-17 21:03:12.375 107 12499.83 168.75 54675.93 88888.00 2015-04-17 21:03:12.500 107 12499.77 168.72 54675.93 88888.00 2015-04-17 21:03:12.625 107 12499.75 168.75 54675.95 88888.00 2015-04-17 21:03:12.750 107 12499.85 168.75 54675.95 88888.00 2015-04-17 21:03:12.875 107 12499.77 168.72 54675.95 88888.00 2015-04-17 21:03:13.000 107 12499.70 168.72 54675.95 88888.00 2015-04-17 21:03:13.125 107 12499.70 168.72 54675.97 88888.00 2015-04-17 21:03:13.250 107 12499.70 168.72 54675.97 88888.00 2015-04-17 21:03:13.375 107 12499.65 168.72 54676.00 88888.00 2015-04-17 21:03:13.500 107 12499.58 168.72 54675.97 88888.00 2015-04-17 21:03:13.625 107 12499.52 168.72 54675.97 88888.00 2015-04-17 21:03:13.750 107 12499.52 168.75 54676.00 88888.00 2015-04-17 21:03:13.875 107 12499.55 168.75 54676.00 88888.00 2015-04-17 21:03:14.000 107 12499.45 168.75 54676.03 88888.00 2015-04-17 21:03:14.125 107 12499.45 168.78 54676.03 88888.00 2015-04-17 21:03:14.250 107 12499.48 168.78 54676.00 88888.00 2015-04-17 21:03:14.375 107 12499.50 168.80 54676.03 88888.00 2015-04-17 21:03:14.500 107 12499.50 168.80 54676.05 88888.00 2015-04-17 21:03:14.625 107 12499.48 168.78 54676.03 88888.00 2015-04-17 21:03:14.750 107 12499.45 168.82 54676.05 88888.00 2015-04-17 21:03:14.875 107 12499.45 168.85 54676.05 88888.00 2015-04-17 21:03:15.000 107 12499.42 168.85 54676.05 88888.00 2015-04-17 21:03:15.125 107 12499.42 168.88 54676.05 88888.00 2015-04-17 21:03:15.250 107 12499.33 168.88 54676.03 88888.00 2015-04-17 21:03:15.375 107 12499.33 168.90 54676.05 88888.00 2015-04-17 21:03:15.500 107 12499.33 168.90 54676.05 88888.00 2015-04-17 21:03:15.625 107 12499.27 168.95 54676.05 88888.00 2015-04-17 21:03:15.750 107 12499.23 168.95 54676.07 88888.00 2015-04-17 21:03:15.875 107 12499.20 168.97 54676.07 88888.00 2015-04-17 21:03:16.000 107 12499.23 169.00 54676.07 88888.00 2015-04-17 21:03:16.125 107 12499.23 169.03 54676.07 88888.00 2015-04-17 21:03:16.250 107 12499.20 169.07 54676.10 88888.00 2015-04-17 21:03:16.375 107 12499.20 169.07 54676.07 88888.00 2015-04-17 21:03:16.500 107 12499.10 169.07 54676.07 88888.00 2015-04-17 21:03:16.625 107 12499.10 169.10 54676.07 88888.00 2015-04-17 21:03:16.750 107 12499.10 169.10 54676.10 88888.00 2015-04-17 21:03:16.875 107 12499.02 169.18 54676.10 88888.00 2015-04-17 21:03:17.000 107 12499.05 169.18 54676.07 88888.00 2015-04-17 21:03:17.125 107 12499.05 169.20 54676.07 88888.00 2015-04-17 21:03:17.250 107 12499.08 169.20 54676.10 88888.00 2015-04-17 21:03:17.375 107 12499.10 169.25 54676.10 88888.00 2015-04-17 21:03:17.500 107 12499.12 169.28 54676.10 88888.00 2015-04-17 21:03:17.625 107 12499.08 169.30 54676.10 88888.00 2015-04-17 21:03:17.750 107 12499.05 169.30 54676.10 88888.00 2015-04-17 21:03:17.875 107 12499.00 169.35 54676.12 88888.00 2015-04-17 21:03:18.000 107 12499.05 169.40 54676.12 88888.00 2015-04-17 21:03:18.125 107 12499.05 169.43 54676.15 88888.00 2015-04-17 21:03:18.250 107 12498.95 169.40 54676.12 88888.00 2015-04-17 21:03:18.375 107 12498.95 169.43 54676.10 88888.00 2015-04-17 21:03:18.500 107 12498.98 169.43 54676.10 88888.00 2015-04-17 21:03:18.625 107 12499.05 169.50 54676.10 88888.00 2015-04-17 21:03:18.750 107 12499.05 169.55 54676.10 88888.00 2015-04-17 21:03:18.875 107 12499.02 169.55 54676.10 88888.00 2015-04-17 21:03:19.000 107 12498.95 169.60 54676.10 88888.00 2015-04-17 21:03:19.125 107 12498.95 169.62 54676.12 88888.00 2015-04-17 21:03:19.250 107 12498.92 169.65 54676.15 88888.00 2015-04-17 21:03:19.375 107 12498.92 169.68 54676.12 88888.00 2015-04-17 21:03:19.500 107 12498.88 169.68 54676.10 88888.00 2015-04-17 21:03:19.625 107 12498.90 169.68 54676.10 88888.00 2015-04-17 21:03:19.750 107 12498.83 169.72 54676.10 88888.00 2015-04-17 21:03:19.875 107 12498.83 169.75 54676.12 88888.00 2015-04-17 21:03:20.000 107 12498.77 169.78 54676.12 88888.00 2015-04-17 21:03:20.125 107 12498.80 169.78 54676.18 88888.00 2015-04-17 21:03:20.250 107 12498.85 169.80 54676.18 88888.00 2015-04-17 21:03:20.375 107 12498.88 169.82 54676.18 88888.00 2015-04-17 21:03:20.500 107 12498.80 169.88 54676.12 88888.00 2015-04-17 21:03:20.625 107 12498.80 169.90 54676.15 88888.00 2015-04-17 21:03:20.750 107 12498.83 169.93 54676.15 88888.00 2015-04-17 21:03:20.875 107 12498.77 169.95 54676.20 88888.00 2015-04-17 21:03:21.000 107 12498.75 169.95 54676.18 88888.00 2015-04-17 21:03:21.125 107 12498.73 169.97 54676.18 88888.00 2015-04-17 21:03:21.250 107 12498.73 170.03 54676.18 88888.00 2015-04-17 21:03:21.375 107 12498.65 170.03 54676.18 88888.00 2015-04-17 21:03:21.500 107 12498.60 170.05 54676.18 88888.00 2015-04-17 21:03:21.625 107 12498.65 170.07 54676.20 88888.00 2015-04-17 21:03:21.750 107 12498.67 170.12 54676.22 88888.00 2015-04-17 21:03:21.875 107 12498.60 170.12 54676.20 88888.00 2015-04-17 21:03:22.000 107 12498.52 170.10 54676.20 88888.00 2015-04-17 21:03:22.125 107 12498.50 170.12 54676.22 88888.00 2015-04-17 21:03:22.250 107 12498.50 170.15 54676.22 88888.00 2015-04-17 21:03:22.375 107 12498.48 170.18 54676.22 88888.00 2015-04-17 21:03:22.500 107 12498.42 170.22 54676.25 88888.00 2015-04-17 21:03:22.625 107 12498.45 170.22 54676.28 88888.00 2015-04-17 21:03:22.750 107 12498.40 170.25 54676.28 88888.00 2015-04-17 21:03:22.875 107 12498.35 170.25 54676.28 88888.00 2015-04-17 21:03:23.000 107 12498.30 170.22 54676.28 88888.00 2015-04-17 21:03:23.125 107 12498.30 170.25 54676.28 88888.00 2015-04-17 21:03:23.250 107 12498.33 170.25 54676.28 88888.00 2015-04-17 21:03:23.375 107 12498.30 170.28 54676.32 88888.00 2015-04-17 21:03:23.500 107 12498.27 170.30 54676.32 88888.00 2015-04-17 21:03:23.625 107 12498.23 170.30 54676.32 88888.00 2015-04-17 21:03:23.750 107 12498.23 170.30 54676.32 88888.00 2015-04-17 21:03:23.875 107 12498.23 170.30 54676.35 88888.00 2015-04-17 21:03:24.000 107 12498.17 170.30 54676.35 88888.00 2015-04-17 21:03:24.125 107 12498.12 170.30 54676.32 88888.00 2015-04-17 21:03:24.250 107 12498.12 170.28 54676.35 88888.00 2015-04-17 21:03:24.375 107 12498.15 170.30 54676.35 88888.00 2015-04-17 21:03:24.500 107 12498.10 170.30 54676.35 88888.00 2015-04-17 21:03:24.625 107 12498.05 170.30 54676.38 88888.00 2015-04-17 21:03:24.750 107 12497.95 170.32 54676.35 88888.00 2015-04-17 21:03:24.875 107 12497.88 170.30 54676.40 88888.00 2015-04-17 21:03:25.000 107 12497.88 170.28 54676.38 88888.00 2015-04-17 21:03:25.125 107 12497.92 170.30 54676.43 88888.00 2015-04-17 21:03:25.250 107 12497.90 170.30 54676.43 88888.00 2015-04-17 21:03:25.375 107 12497.83 170.35 54676.43 88888.00 2015-04-17 21:03:25.500 107 12497.75 170.32 54676.43 88888.00 2015-04-17 21:03:25.625 107 12497.77 170.32 54676.43 88888.00 2015-04-17 21:03:25.750 107 12497.77 170.32 54676.45 88888.00 2015-04-17 21:03:25.875 107 12497.70 170.35 54676.45 88888.00 2015-04-17 21:03:26.000 107 12497.67 170.35 54676.43 88888.00 2015-04-17 21:03:26.125 107 12497.62 170.35 54676.50 88888.00 2015-04-17 21:03:26.250 107 12497.60 170.30 54676.50 88888.00 2015-04-17 21:03:26.375 107 12497.65 170.30 54676.53 88888.00 2015-04-17 21:03:26.500 107 12497.58 170.30 54676.50 88888.00 2015-04-17 21:03:26.625 107 12497.55 170.30 54676.50 88888.00 2015-04-17 21:03:26.750 107 12497.50 170.28 54676.53 88888.00 2015-04-17 21:03:26.875 107 12497.48 170.28 54676.55 88888.00 2015-04-17 21:03:27.000 107 12497.48 170.28 54676.55 88888.00 2015-04-17 21:03:27.125 107 12497.35 170.25 54676.55 88888.00 2015-04-17 21:03:27.250 107 12497.33 170.22 54676.57 88888.00 2015-04-17 21:03:27.375 107 12497.33 170.22 54676.60 88888.00 2015-04-17 21:03:27.500 107 12497.38 170.22 54676.60 88888.00 2015-04-17 21:03:27.625 107 12497.38 170.20 54676.62 88888.00 2015-04-17 21:03:27.750 107 12497.30 170.20 54676.65 88888.00 2015-04-17 21:03:27.875 107 12497.20 170.18 54676.60 88888.00 2015-04-17 21:03:28.000 107 12497.20 170.18 54676.60 88888.00 2015-04-17 21:03:28.125 107 12497.23 170.18 54676.62 88888.00 2015-04-17 21:03:28.250 107 12497.15 170.18 54676.65 88888.00 2015-04-17 21:03:28.375 107 12497.12 170.18 54676.65 88888.00 2015-04-17 21:03:28.500 107 12497.15 170.12 54676.68 88888.00 2015-04-17 21:03:28.625 107 12497.10 170.10 54676.68 88888.00 2015-04-17 21:03:28.750 107 12497.00 170.10 54676.68 88888.00 2015-04-17 21:03:28.875 107 12496.95 170.10 54676.70 88888.00 2015-04-17 21:03:29.000 107 12496.85 170.07 54676.70 88888.00 2015-04-17 21:03:29.125 107 12496.83 170.05 54676.72 88888.00 2015-04-17 21:03:29.250 107 12496.80 170.05 54676.72 88888.00 2015-04-17 21:03:29.375 107 12496.80 170.05 54676.75 88888.00 2015-04-17 21:03:29.500 107 12496.77 170.03 54676.75 88888.00 2015-04-17 21:03:29.625 107 12496.77 170.00 54676.75 88888.00 2015-04-17 21:03:29.750 107 12496.77 170.00 54676.75 88888.00 2015-04-17 21:03:29.875 107 12496.77 169.97 54676.78 88888.00 2015-04-17 21:03:30.000 107 12496.77 169.93 54676.75 88888.00 2015-04-17 21:03:30.125 107 12496.75 169.93 54676.75 88888.00 2015-04-17 21:03:30.250 107 12496.65 169.90 54676.78 88888.00 2015-04-17 21:03:30.375 107 12496.67 169.93 54676.80 88888.00 2015-04-17 21:03:30.500 107 12496.62 169.90 54676.78 88888.00 2015-04-17 21:03:30.625 107 12496.58 169.88 54676.78 88888.00 2015-04-17 21:03:30.750 107 12496.52 169.88 54676.78 88888.00 2015-04-17 21:03:30.875 107 12496.55 169.85 54676.78 88888.00 2015-04-17 21:03:31.000 107 12496.58 169.85 54676.78 88888.00 2015-04-17 21:03:31.125 107 12496.55 169.85 54676.80 88888.00 2015-04-17 21:03:31.250 107 12496.58 169.80 54676.82 88888.00 2015-04-17 21:03:31.375 107 12496.55 169.80 54676.82 88888.00 2015-04-17 21:03:31.500 107 12496.48 169.82 54676.82 88888.00 2015-04-17 21:03:31.625 107 12496.45 169.80 54676.85 88888.00 2015-04-17 21:03:31.750 107 12496.52 169.80 54676.85 88888.00 2015-04-17 21:03:31.875 107 12496.50 169.80 54676.82 88888.00 2015-04-17 21:03:32.000 107 12496.48 169.78 54676.82 88888.00 2015-04-17 21:03:32.125 107 12496.45 169.78 54676.82 88888.00 2015-04-17 21:03:32.250 107 12496.45 169.72 54676.85 88888.00 2015-04-17 21:03:32.375 107 12496.48 169.70 54676.82 88888.00 2015-04-17 21:03:32.500 107 12496.45 169.72 54676.80 88888.00 2015-04-17 21:03:32.625 107 12496.50 169.75 54676.80 88888.00 2015-04-17 21:03:32.750 107 12496.50 169.75 54676.80 88888.00 2015-04-17 21:03:32.875 107 12496.42 169.70 54676.82 88888.00 2015-04-17 21:03:33.000 107 12496.42 169.70 54676.80 88888.00 2015-04-17 21:03:33.125 107 12496.48 169.68 54676.80 88888.00 2015-04-17 21:03:33.250 107 12496.45 169.65 54676.80 88888.00 2015-04-17 21:03:33.375 107 12496.48 169.68 54676.78 88888.00 2015-04-17 21:03:33.500 107 12496.48 169.68 54676.78 88888.00 2015-04-17 21:03:33.625 107 12496.45 169.68 54676.80 88888.00 2015-04-17 21:03:33.750 107 12496.50 169.68 54676.80 88888.00 2015-04-17 21:03:33.875 107 12496.50 169.65 54676.78 88888.00 2015-04-17 21:03:34.000 107 12496.48 169.62 54676.80 88888.00 2015-04-17 21:03:34.125 107 12496.48 169.62 54676.80 88888.00 2015-04-17 21:03:34.250 107 12496.58 169.65 54676.78 88888.00 2015-04-17 21:03:34.375 107 12496.58 169.68 54676.78 88888.00 2015-04-17 21:03:34.500 107 12496.50 169.62 54676.78 88888.00 2015-04-17 21:03:34.625 107 12496.50 169.60 54676.75 88888.00 2015-04-17 21:03:34.750 107 12496.58 169.60 54676.72 88888.00 2015-04-17 21:03:34.875 107 12496.62 169.60 54676.72 88888.00 2015-04-17 21:03:35.000 107 12496.70 169.62 54676.70 88888.00 2015-04-17 21:03:35.125 107 12496.73 169.62 54676.72 88888.00 2015-04-17 21:03:35.250 107 12496.73 169.60 54676.75 88888.00 2015-04-17 21:03:35.375 107 12496.70 169.60 54676.75 88888.00 2015-04-17 21:03:35.500 107 12496.67 169.62 54676.72 88888.00 2015-04-17 21:03:35.625 107 12496.65 169.60 54676.72 88888.00 2015-04-17 21:03:35.750 107 12496.67 169.60 54676.72 88888.00 2015-04-17 21:03:35.875 107 12496.70 169.60 54676.70 88888.00 2015-04-17 21:03:36.000 107 12496.77 169.62 54676.72 88888.00 2015-04-17 21:03:36.125 107 12496.85 169.57 54676.72 88888.00 2015-04-17 21:03:36.250 107 12496.85 169.55 54676.72 88888.00 2015-04-17 21:03:36.375 107 12496.90 169.57 54676.75 88888.00 2015-04-17 21:03:36.500 107 12496.92 169.57 54676.70 88888.00 2015-04-17 21:03:36.625 107 12496.98 169.57 54676.70 88888.00 2015-04-17 21:03:36.750 107 12496.98 169.57 54676.65 88888.00 2015-04-17 21:03:36.875 107 12496.98 169.55 54676.62 88888.00 2015-04-17 21:03:37.000 107 12497.02 169.55 54676.65 88888.00 2015-04-17 21:03:37.125 107 12497.08 169.60 54676.68 88888.00 2015-04-17 21:03:37.250 107 12497.10 169.57 54676.65 88888.00 2015-04-17 21:03:37.375 107 12497.15 169.57 54676.65 88888.00 2015-04-17 21:03:37.500 107 12497.23 169.57 54676.60 88888.00 2015-04-17 21:03:37.625 107 12497.23 169.55 54676.62 88888.00 2015-04-17 21:03:37.750 107 12497.25 169.55 54676.65 88888.00 2015-04-17 21:03:37.875 107 12497.33 169.55 54676.65 88888.00 2015-04-17 21:03:38.000 107 12497.25 169.57 54676.60 88888.00 2015-04-17 21:03:38.125 107 12497.27 169.60 54676.60 88888.00 2015-04-17 21:03:38.250 107 12497.30 169.57 54676.60 88888.00 2015-04-17 21:03:38.375 107 12497.35 169.55 54676.55 88888.00 2015-04-17 21:03:38.500 107 12497.38 169.55 54676.53 88888.00 2015-04-17 21:03:38.625 107 12497.40 169.55 54676.53 88888.00 2015-04-17 21:03:38.750 107 12497.45 169.55 54676.53 88888.00 2015-04-17 21:03:38.875 107 12497.55 169.55 54676.53 88888.00 2015-04-17 21:03:39.000 107 12497.58 169.55 54676.53 88888.00 2015-04-17 21:03:39.125 107 12497.58 169.55 54676.53 88888.00 2015-04-17 21:03:39.250 107 12497.65 169.57 54676.50 88888.00 2015-04-17 21:03:39.375 107 12497.73 169.55 54676.47 88888.00 2015-04-17 21:03:39.500 107 12497.75 169.55 54676.47 88888.00 2015-04-17 21:03:39.625 107 12497.80 169.53 54676.50 88888.00 2015-04-17 21:03:39.750 107 12497.88 169.55 54676.45 88888.00 2015-04-17 21:03:39.875 107 12497.92 169.53 54676.45 88888.00 2015-04-17 21:03:40.000 107 12497.90 169.53 54676.43 88888.00 2015-04-17 21:03:40.125 107 12497.90 169.53 54676.47 88888.00 2015-04-17 21:03:40.250 107 12498.10 169.80 54676.62 88888.00 2015-04-17 21:03:40.375 107 12498.23 169.80 54676.55 88888.00 2015-04-17 21:03:40.500 107 12498.15 169.62 54676.43 88888.00 2015-04-17 21:03:40.625 107 12498.10 169.55 54676.38 88888.00 2015-04-17 21:03:40.750 107 12498.17 169.55 54676.40 88888.00 2015-04-17 21:03:40.875 107 12498.17 169.55 54676.38 88888.00 2015-04-17 21:03:41.000 107 12498.20 169.57 54676.38 88888.00 2015-04-17 21:03:41.125 107 12498.25 169.57 54676.35 88888.00 2015-04-17 21:03:41.250 107 12498.30 169.53 54676.35 88888.00 2015-04-17 21:03:41.375 107 12498.33 169.53 54676.35 88888.00 2015-04-17 21:03:41.500 107 12498.33 169.55 54676.35 88888.00 2015-04-17 21:03:41.625 107 12498.35 169.57 54676.38 88888.00 2015-04-17 21:03:41.750 107 12498.35 169.53 54676.38 88888.00 2015-04-17 21:03:41.875 107 12498.33 169.50 54676.35 88888.00 2015-04-17 21:03:42.000 107 12498.40 169.50 54676.32 88888.00 2015-04-17 21:03:42.125 107 12498.52 169.53 54676.35 88888.00 2015-04-17 21:03:42.250 107 12498.60 169.53 54676.35 88888.00 2015-04-17 21:03:42.375 107 12498.58 169.53 54676.32 88888.00 2015-04-17 21:03:42.500 107 12498.62 169.55 54676.32 88888.00 2015-04-17 21:03:42.625 107 12498.67 169.53 54676.30 88888.00 2015-04-17 21:03:42.750 107 12498.70 169.47 54676.28 88888.00 2015-04-17 21:03:42.875 107 12498.75 169.47 54676.28 88888.00 2015-04-17 21:03:43.000 107 12498.77 169.45 54676.28 88888.00 2015-04-17 21:03:43.125 107 12498.77 169.47 54676.30 88888.00 2015-04-17 21:03:43.250 107 12498.73 169.45 54676.30 88888.00 2015-04-17 21:03:43.375 107 12498.77 169.45 54676.28 88888.00 2015-04-17 21:03:43.500 107 12498.80 169.43 54676.25 88888.00 2015-04-17 21:03:43.625 107 12498.85 169.40 54676.25 88888.00 2015-04-17 21:03:43.750 107 12498.88 169.40 54676.20 88888.00 2015-04-17 21:03:43.875 107 12498.92 169.43 54676.22 88888.00 2015-04-17 21:03:44.000 107 12498.90 169.43 54676.22 88888.00 2015-04-17 21:03:44.125 107 12498.83 169.43 54676.25 88888.00 2015-04-17 21:03:44.250 107 12498.77 169.38 54676.25 88888.00 2015-04-17 21:03:44.375 107 12498.80 169.38 54676.22 88888.00 2015-04-17 21:03:44.500 107 12498.80 169.38 54676.20 88888.00 2015-04-17 21:03:44.625 107 12498.90 169.35 54676.20 88888.00 2015-04-17 21:03:44.750 107 12499.00 169.38 54676.18 88888.00 2015-04-17 21:03:44.875 107 12499.00 169.35 54676.20 88888.00 2015-04-17 21:03:45.000 107 12498.95 169.35 54676.20 88888.00 2015-04-17 21:03:45.125 107 12498.98 169.35 54676.20 88888.00 2015-04-17 21:03:45.250 107 12499.08 169.30 54676.22 88888.00 2015-04-17 21:03:45.375 107 12499.15 169.32 54676.22 88888.00 2015-04-17 21:03:45.500 107 12499.10 169.32 54676.25 88888.00 2015-04-17 21:03:45.625 107 12499.10 169.32 54676.25 88888.00 2015-04-17 21:03:45.750 107 12499.05 169.28 54676.25 88888.00 2015-04-17 21:03:45.875 107 12498.98 169.30 54676.22 88888.00 2015-04-17 21:03:46.000 107 12499.00 169.30 54676.22 88888.00 2015-04-17 21:03:46.125 107 12499.10 169.30 54676.22 88888.00 2015-04-17 21:03:46.250 107 12499.15 169.28 54676.25 88888.00 2015-04-17 21:03:46.375 107 12499.17 169.25 54676.22 88888.00 2015-04-17 21:03:46.500 107 12499.23 169.22 54676.20 88888.00 2015-04-17 21:03:46.625 107 12499.25 169.25 54676.20 88888.00 2015-04-17 21:03:46.750 107 12499.23 169.25 54676.20 88888.00 2015-04-17 21:03:46.875 107 12499.23 169.25 54676.20 88888.00 2015-04-17 21:03:47.000 107 12499.27 169.22 54676.20 88888.00 2015-04-17 21:03:47.125 107 12499.27 169.20 54676.20 88888.00 2015-04-17 21:03:47.250 107 12499.30 169.18 54676.18 88888.00 2015-04-17 21:03:47.375 107 12499.30 169.20 54676.20 88888.00 2015-04-17 21:03:47.500 107 12499.35 169.20 54676.20 88888.00 2015-04-17 21:03:47.625 107 12499.35 169.18 54676.20 88888.00 2015-04-17 21:03:47.750 107 12499.35 169.20 54676.20 88888.00 2015-04-17 21:03:47.875 107 12499.38 169.20 54676.18 88888.00 2015-04-17 21:03:48.000 107 12499.40 169.20 54676.18 88888.00 2015-04-17 21:03:48.125 107 12499.40 169.20 54676.18 88888.00 2015-04-17 21:03:48.250 107 12499.33 169.15 54676.18 88888.00 2015-04-17 21:03:48.375 107 12499.33 169.18 54676.15 88888.00 2015-04-17 21:03:48.500 107 12499.33 169.18 54676.12 88888.00 2015-04-17 21:03:48.625 107 12499.35 169.20 54676.15 88888.00 2015-04-17 21:03:48.750 107 12499.40 169.20 54676.15 88888.00 2015-04-17 21:03:48.875 107 12499.48 169.15 54676.15 88888.00 2015-04-17 21:03:49.000 107 12499.50 169.15 54676.10 88888.00 2015-04-17 21:03:49.125 107 12499.48 169.15 54676.10 88888.00 2015-04-17 21:03:49.250 107 12499.48 169.15 54676.12 88888.00 2015-04-17 21:03:49.375 107 12499.58 169.15 54676.18 88888.00 2015-04-17 21:03:49.500 107 12499.60 169.15 54676.12 88888.00 2015-04-17 21:03:49.625 107 12499.58 169.12 54676.12 88888.00 2015-04-17 21:03:49.750 107 12499.50 169.10 54676.10 88888.00 2015-04-17 21:03:49.875 107 12499.48 169.10 54676.07 88888.00 2015-04-17 21:03:50.000 107 12499.58 169.10 54676.10 88888.00 2015-04-17 21:03:50.125 107 12499.62 169.15 54676.10 88888.00 2015-04-17 21:03:50.250 107 12499.52 169.12 54676.07 88888.00 2015-04-17 21:03:50.375 107 12499.58 169.12 54676.10 88888.00 2015-04-17 21:03:50.500 107 12499.67 169.18 54676.10 88888.00 2015-04-17 21:03:50.625 107 12499.62 169.18 54676.10 88888.00 2015-04-17 21:03:50.750 107 12499.60 169.18 54676.07 88888.00 2015-04-17 21:03:50.875 107 12499.62 169.18 54676.07 88888.00 2015-04-17 21:03:51.000 107 12499.67 169.18 54676.10 88888.00 2015-04-17 21:03:51.125 107 12499.70 169.18 54676.10 88888.00 2015-04-17 21:03:51.250 107 12499.70 169.20 54676.07 88888.00 2015-04-17 21:03:51.375 107 12499.70 169.22 54676.07 88888.00 2015-04-17 21:03:51.500 107 12499.67 169.22 54676.07 88888.00 2015-04-17 21:03:51.625 107 12499.75 169.22 54676.07 88888.00 2015-04-17 21:03:51.750 107 12499.77 169.22 54676.10 88888.00 2015-04-17 21:03:51.875 107 12499.73 169.25 54676.10 88888.00 2015-04-17 21:03:52.000 107 12499.77 169.28 54676.07 88888.00 2015-04-17 21:03:52.125 107 12499.85 169.25 54676.07 88888.00 2015-04-17 21:03:52.250 107 12499.85 169.25 54676.07 88888.00 2015-04-17 21:03:52.375 107 12499.80 169.30 54676.05 88888.00 2015-04-17 21:03:52.500 107 12499.77 169.35 54676.05 88888.00 2015-04-17 21:03:52.625 107 12499.80 169.38 54676.03 88888.00 2015-04-17 21:03:52.750 107 12499.85 169.35 54676.05 88888.00 2015-04-17 21:03:52.875 107 12499.88 169.35 54676.05 88888.00 2015-04-17 21:03:53.000 107 12499.90 169.35 54676.03 88888.00 2015-04-17 21:03:53.125 107 12499.88 169.40 54676.03 88888.00 2015-04-17 21:03:53.250 107 12499.95 169.40 54676.00 88888.00 2015-04-17 21:03:53.375 107 12499.98 169.40 54676.00 88888.00 2015-04-17 21:03:53.500 107 12499.90 169.43 54675.97 88888.00 2015-04-17 21:03:53.625 107 12499.85 169.47 54676.00 88888.00 2015-04-17 21:03:53.750 107 12499.90 169.50 54675.95 88888.00 2015-04-17 21:03:53.875 107 12499.98 169.50 54675.97 88888.00 2015-04-17 21:03:54.000 107 12499.98 169.53 54675.93 88888.00 2015-04-17 21:03:54.125 107 12500.02 169.55 54675.95 88888.00 2015-04-17 21:03:54.250 107 12500.00 169.57 54675.95 88888.00 2015-04-17 21:03:54.375 107 12500.10 169.60 54675.95 88888.00 2015-04-17 21:03:54.500 107 12500.20 169.62 54675.93 88888.00 2015-04-17 21:03:54.625 107 12500.23 169.68 54675.93 88888.00 2015-04-17 21:03:54.750 107 12500.20 169.68 54675.90 88888.00 2015-04-17 21:03:54.875 107 12500.17 169.68 54675.90 88888.00 2015-04-17 21:03:55.000 107 12500.17 169.68 54675.88 88888.00 2015-04-17 21:03:55.125 107 12500.27 169.70 54675.88 88888.00 2015-04-17 21:03:55.250 107 12500.33 169.75 54675.88 88888.00 2015-04-17 21:03:55.375 107 12500.33 169.82 54675.88 88888.00 2015-04-17 21:03:55.500 107 12500.27 169.85 54675.85 88888.00 2015-04-17 21:03:55.625 107 12500.35 169.82 54675.85 88888.00 2015-04-17 21:03:55.750 107 12500.40 169.85 54675.85 88888.00 2015-04-17 21:03:55.875 107 12500.40 169.90 54675.88 88888.00 2015-04-17 21:03:56.000 107 12500.42 169.93 54675.85 88888.00 2015-04-17 21:03:56.125 107 12500.42 169.97 54675.82 88888.00 2015-04-17 21:03:56.250 107 12500.45 170.00 54675.82 88888.00 2015-04-17 21:03:56.375 107 12500.45 170.00 54675.82 88888.00 2015-04-17 21:03:56.500 107 12500.40 170.05 54675.80 88888.00 2015-04-17 21:03:56.625 107 12500.40 170.10 54675.80 88888.00 2015-04-17 21:03:56.750 107 12500.42 170.10 54675.75 88888.00 2015-04-17 21:03:56.875 107 12500.48 170.15 54675.75 88888.00 2015-04-17 21:03:57.000 107 12500.50 170.20 54675.75 88888.00 2015-04-17 21:03:57.125 107 12500.55 170.22 54675.80 88888.00 2015-04-17 21:03:57.250 107 12500.58 170.25 54675.78 88888.00 2015-04-17 21:03:57.375 107 12500.62 170.28 54675.75 88888.00 2015-04-17 21:03:57.500 107 12500.60 170.30 54675.78 88888.00 2015-04-17 21:03:57.625 107 12500.60 170.32 54675.75 88888.00 2015-04-17 21:03:57.750 107 12500.60 170.40 54675.75 88888.00 2015-04-17 21:03:57.875 107 12500.55 170.43 54675.72 88888.00 2015-04-17 21:03:58.000 107 12500.50 170.45 54675.70 88888.00 2015-04-17 21:03:58.125 107 12500.55 170.47 54675.70 88888.00 2015-04-17 21:03:58.250 107 12500.60 170.53 54675.70 88888.00 2015-04-17 21:03:58.375 107 12500.62 170.57 54675.72 88888.00 2015-04-17 21:03:58.500 107 12500.70 170.65 54675.72 88888.00 2015-04-17 21:03:58.625 107 12500.70 170.65 54675.72 88888.00 2015-04-17 21:03:58.750 107 12500.62 170.70 54675.70 88888.00 2015-04-17 21:03:58.875 107 12500.62 170.75 54675.70 88888.00 2015-04-17 21:03:59.000 107 12500.62 170.78 54675.68 88888.00 2015-04-17 21:03:59.125 107 12500.67 170.78 54675.68 88888.00 2015-04-17 21:03:59.250 107 12500.73 170.85 54675.70 88888.00 2015-04-17 21:03:59.375 107 12500.80 170.90 54675.68 88888.00 2015-04-17 21:03:59.500 107 12500.75 170.95 54675.65 88888.00 2015-04-17 21:03:59.625 107 12500.77 171.00 54675.68 88888.00 2015-04-17 21:03:59.750 107 12500.83 171.03 54675.65 88888.00 2015-04-17 21:03:59.875 107 12500.85 171.07 54675.65 88888.00 2015-04-17 21:04:00.000 107 12500.83 171.10 54675.62 88888.00 2015-04-17 21:04:00.125 107 12500.80 171.10 54675.62 88888.00 2015-04-17 21:04:00.250 107 12500.75 171.12 54675.62 88888.00 2015-04-17 21:04:00.375 107 12500.73 171.18 54675.62 88888.00 2015-04-17 21:04:00.500 107 12500.70 171.22 54675.62 88888.00 2015-04-17 21:04:00.625 107 12500.70 171.28 54675.65 88888.00 2015-04-17 21:04:00.750 107 12500.75 171.32 54675.62 88888.00 2015-04-17 21:04:00.875 107 12500.75 171.35 54675.60 88888.00 2015-04-17 21:04:01.000 107 12500.73 171.40 54675.60 88888.00 2015-04-17 21:04:01.125 107 12500.70 171.40 54675.62 88888.00 2015-04-17 21:04:01.250 107 12500.73 171.43 54675.65 88888.00 2015-04-17 21:04:01.375 107 12500.75 171.45 54675.65 88888.00 2015-04-17 21:04:01.500 107 12500.75 171.47 54675.62 88888.00 2015-04-17 21:04:01.625 107 12500.70 171.53 54675.60 88888.00 2015-04-17 21:04:01.750 107 12500.62 171.57 54675.62 88888.00 2015-04-17 21:04:01.875 107 12500.70 171.60 54675.62 88888.00 2015-04-17 21:04:02.000 107 12500.80 171.65 54675.60 88888.00 2015-04-17 21:04:02.125 107 12500.77 171.68 54675.62 88888.00 2015-04-17 21:04:02.250 107 12500.67 171.75 54675.62 88888.00 2015-04-17 21:04:02.375 107 12500.65 171.80 54675.62 88888.00 2015-04-17 21:04:02.500 107 12500.67 171.80 54675.57 88888.00 2015-04-17 21:04:02.625 107 12500.67 171.85 54675.60 88888.00 2015-04-17 21:04:02.750 107 12500.70 171.90 54675.60 88888.00 2015-04-17 21:04:02.875 107 12500.70 171.93 54675.62 88888.00 2015-04-17 21:04:03.000 107 12500.62 171.90 54675.60 88888.00 2015-04-17 21:04:03.125 107 12500.58 171.93 54675.62 88888.00 2015-04-17 21:04:03.250 107 12500.58 171.97 54675.65 88888.00 2015-04-17 21:04:03.375 107 12500.60 171.97 54675.62 88888.00 2015-04-17 21:04:03.500 107 12500.62 172.00 54675.62 88888.00 2015-04-17 21:04:03.625 107 12500.65 172.03 54675.62 88888.00 2015-04-17 21:04:03.750 107 12500.65 172.07 54675.62 88888.00 2015-04-17 21:04:03.875 107 12500.67 172.07 54675.65 88888.00 2015-04-17 21:04:04.000 107 12500.65 172.07 54675.62 88888.00 2015-04-17 21:04:04.125 107 12500.60 172.12 54675.62 88888.00 2015-04-17 21:04:04.250 107 12500.60 172.18 54675.65 88888.00 2015-04-17 21:04:04.375 107 12500.62 172.22 54675.65 88888.00 2015-04-17 21:04:04.500 107 12500.62 172.25 54675.65 88888.00 2015-04-17 21:04:04.625 107 12500.58 172.28 54675.65 88888.00 2015-04-17 21:04:04.750 107 12500.50 172.28 54675.62 88888.00 2015-04-17 21:04:04.875 107 12500.55 172.32 54675.62 88888.00 2015-04-17 21:04:05.000 107 12500.58 172.35 54675.65 88888.00 2015-04-17 21:04:05.125 107 12500.58 172.40 54675.68 88888.00 2015-04-17 21:04:05.250 107 12500.58 172.40 54675.65 88888.00 2015-04-17 21:04:05.375 107 12500.60 172.45 54675.68 88888.00 2015-04-17 21:04:05.500 107 12500.55 172.45 54675.68 88888.00 2015-04-17 21:04:05.625 107 12500.50 172.45 54675.68 88888.00 2015-04-17 21:04:05.750 107 12500.50 172.43 54675.70 88888.00 2015-04-17 21:04:05.875 107 12500.50 172.43 54675.65 88888.00 2015-04-17 21:04:06.000 107 12500.48 172.47 54675.68 88888.00 2015-04-17 21:04:06.125 107 12500.50 172.53 54675.70 88888.00 2015-04-17 21:04:06.250 107 12500.50 172.53 54675.68 88888.00 2015-04-17 21:04:06.375 107 12500.48 172.53 54675.68 88888.00 2015-04-17 21:04:06.500 107 12500.45 172.57 54675.68 88888.00 2015-04-17 21:04:06.625 107 12500.50 172.60 54675.68 88888.00 2015-04-17 21:04:06.750 107 12500.50 172.57 54675.68 88888.00 2015-04-17 21:04:06.875 107 12500.48 172.57 54675.68 88888.00 2015-04-17 21:04:07.000 107 12500.42 172.62 54675.68 88888.00 2015-04-17 21:04:07.125 107 12500.50 172.65 54675.72 88888.00 2015-04-17 21:04:07.250 107 12500.50 172.65 54675.72 88888.00 2015-04-17 21:04:07.375 107 12500.50 172.68 54675.70 88888.00 2015-04-17 21:04:07.500 107 12500.48 172.68 54675.70 88888.00 2015-04-17 21:04:07.625 107 12500.45 172.70 54675.70 88888.00 2015-04-17 21:04:07.750 107 12500.42 172.70 54675.70 88888.00 2015-04-17 21:04:07.875 107 12500.40 172.72 54675.68 88888.00 2015-04-17 21:04:08.000 107 12500.38 172.70 54675.68 88888.00 2015-04-17 21:04:08.125 107 12500.40 172.75 54675.68 88888.00 2015-04-17 21:04:08.250 107 12500.42 172.75 54675.72 88888.00 2015-04-17 21:04:08.375 107 12500.50 172.75 54675.75 88888.00 2015-04-17 21:04:08.500 107 12500.52 172.75 54675.75 88888.00 2015-04-17 21:04:08.625 107 12500.50 172.78 54675.75 88888.00 2015-04-17 21:04:08.750 107 12500.48 172.80 54675.72 88888.00 2015-04-17 21:04:08.875 107 12500.48 172.80 54675.72 88888.00 2015-04-17 21:04:09.000 107 12500.45 172.80 54675.72 88888.00 2015-04-17 21:04:09.125 107 12500.45 172.80 54675.75 88888.00 2015-04-17 21:04:09.250 107 12500.40 172.80 54675.78 88888.00 2015-04-17 21:04:09.375 107 12500.35 172.78 54675.78 88888.00 2015-04-17 21:04:09.500 107 12500.38 172.80 54675.78 88888.00 2015-04-17 21:04:09.625 107 12500.40 172.80 54675.78 88888.00 2015-04-17 21:04:09.750 107 12500.42 172.80 54675.80 88888.00 2015-04-17 21:04:09.875 107 12500.40 172.78 54675.78 88888.00 2015-04-17 21:04:10.000 107 12500.40 172.78 54675.78 88888.00 2015-04-17 21:04:10.125 107 12500.42 172.80 54675.80 88888.00 2015-04-17 21:04:10.250 107 12500.45 172.78 54675.78 88888.00 2015-04-17 21:04:10.375 107 12500.42 172.75 54675.78 88888.00 2015-04-17 21:04:10.500 107 12500.40 172.75 54675.80 88888.00 2015-04-17 21:04:10.625 107 12500.42 172.75 54675.82 88888.00 2015-04-17 21:04:10.750 107 12500.42 172.72 54675.80 88888.00 2015-04-17 21:04:10.875 107 12500.45 172.65 54675.80 88888.00 2015-04-17 21:04:11.000 107 12500.52 172.68 54675.80 88888.00 2015-04-17 21:04:11.125 107 12500.50 172.68 54675.80 88888.00 2015-04-17 21:04:11.250 107 12500.42 172.65 54675.82 88888.00 2015-04-17 21:04:11.375 107 12500.42 172.65 54675.80 88888.00 2015-04-17 21:04:11.500 107 12500.50 172.65 54675.82 88888.00 2015-04-17 21:04:11.625 107 12500.58 172.62 54675.85 88888.00 2015-04-17 21:04:11.750 107 12500.60 172.62 54675.85 88888.00 2015-04-17 21:04:11.875 107 12500.60 172.62 54675.85 88888.00 2015-04-17 21:04:12.000 107 12500.55 172.60 54675.85 88888.00 2015-04-17 21:04:12.125 107 12500.52 172.55 54675.85 88888.00 2015-04-17 21:04:12.250 107 12500.50 172.55 54675.88 88888.00 2015-04-17 21:04:12.375 107 12500.50 172.53 54675.90 88888.00 2015-04-17 21:04:12.500 107 12500.45 172.55 54675.90 88888.00 2015-04-17 21:04:12.625 107 12500.55 172.47 54675.93 88888.00 2015-04-17 21:04:12.750 107 12500.58 172.43 54675.90 88888.00 2015-04-17 21:04:12.875 107 12500.50 172.43 54675.90 88888.00 2015-04-17 21:04:13.000 107 12500.50 172.43 54675.90 88888.00 2015-04-17 21:04:13.125 107 12500.58 172.53 54675.97 88888.00 2015-04-17 21:04:13.250 107 12500.55 172.45 54675.97 88888.00 2015-04-17 21:04:13.375 107 12500.48 172.35 54675.93 88888.00 2015-04-17 21:04:13.500 107 12500.48 172.28 54675.90 88888.00 2015-04-17 21:04:13.625 107 12500.55 172.25 54675.93 88888.00 2015-04-17 21:04:13.750 107 12500.62 172.28 54675.90 88888.00 2015-04-17 21:04:13.875 107 12500.58 172.25 54675.93 88888.00 2015-04-17 21:04:14.000 107 12500.50 172.20 54675.93 88888.00 2015-04-17 21:04:14.125 107 12500.58 172.20 54675.93 88888.00 2015-04-17 21:04:14.250 107 12500.65 172.12 54675.95 88888.00 2015-04-17 21:04:14.375 107 12500.60 172.10 54675.95 88888.00 2015-04-17 21:04:14.500 107 12500.50 172.05 54675.95 88888.00 2015-04-17 21:04:14.625 107 12500.55 172.03 54675.95 88888.00 2015-04-17 21:04:14.750 107 12500.52 171.97 54675.95 88888.00 2015-04-17 21:04:14.875 107 12500.52 172.00 54675.97 88888.00 2015-04-17 21:04:15.000 107 12500.58 171.97 54675.93 88888.00 2015-04-17 21:04:15.125 107 12500.58 171.93 54675.95 88888.00 2015-04-17 21:04:15.250 107 12500.52 171.88 54675.97 88888.00 2015-04-17 21:04:15.375 107 12500.48 171.85 54675.97 88888.00 2015-04-17 21:04:15.500 107 12500.45 171.82 54676.00 88888.00 2015-04-17 21:04:15.625 107 12500.50 171.78 54676.00 88888.00 2015-04-17 21:04:15.750 107 12500.50 171.70 54676.00 88888.00 2015-04-17 21:04:15.875 107 12500.48 171.68 54676.00 88888.00 2015-04-17 21:04:16.000 107 12500.52 171.65 54676.03 88888.00 2015-04-17 21:04:16.125 107 12500.60 171.60 54676.03 88888.00 2015-04-17 21:04:16.250 107 12500.62 171.57 54676.05 88888.00 2015-04-17 21:04:16.375 107 12500.58 171.55 54676.03 88888.00 2015-04-17 21:04:16.500 107 12500.55 171.50 54676.03 88888.00 2015-04-17 21:04:16.625 107 12500.58 171.45 54676.05 88888.00 2015-04-17 21:04:16.750 107 12500.60 171.43 54676.05 88888.00 2015-04-17 21:04:16.875 107 12500.60 171.38 54676.03 88888.00 2015-04-17 21:04:17.000 107 12500.55 171.32 54676.03 88888.00 2015-04-17 21:04:17.125 107 12500.50 171.30 54676.05 88888.00 2015-04-17 21:04:17.250 107 12500.48 171.25 54676.07 88888.00 2015-04-17 21:04:17.375 107 12500.45 171.22 54676.10 88888.00 2015-04-17 21:04:17.500 107 12500.42 171.18 54676.07 88888.00 2015-04-17 21:04:17.625 107 12500.45 171.18 54676.10 88888.00 2015-04-17 21:04:17.750 107 12500.40 171.12 54676.12 88888.00 2015-04-17 21:04:17.875 107 12500.40 171.07 54676.12 88888.00 2015-04-17 21:04:18.000 107 12500.40 171.03 54676.12 88888.00 2015-04-17 21:04:18.125 107 12500.40 170.97 54676.15 88888.00 2015-04-17 21:04:18.250 107 12500.35 170.93 54676.15 88888.00 2015-04-17 21:04:18.375 107 12500.35 170.93 54676.15 88888.00 2015-04-17 21:04:18.500 107 12500.35 170.88 54676.18 88888.00 2015-04-17 21:04:18.625 107 12500.30 170.80 54676.20 88888.00 2015-04-17 21:04:18.750 107 12500.30 170.75 54676.20 88888.00 2015-04-17 21:04:18.875 107 12500.38 170.72 54676.22 88888.00 2015-04-17 21:04:19.000 107 12500.30 170.68 54676.18 88888.00 2015-04-17 21:04:19.125 107 12500.27 170.68 54676.20 88888.00 2015-04-17 21:04:19.250 107 12500.25 170.65 54676.22 88888.00 2015-04-17 21:04:19.375 107 12500.30 170.57 54676.20 88888.00 2015-04-17 21:04:19.500 107 12500.30 170.50 54676.25 88888.00 2015-04-17 21:04:19.625 107 12500.27 170.50 54676.22 88888.00 2015-04-17 21:04:19.750 107 12500.33 170.47 54676.22 88888.00 2015-04-17 21:04:19.875 107 12500.33 170.45 54676.25 88888.00 2015-04-17 21:04:20.000 107 12500.38 170.43 54676.28 88888.00 2015-04-17 21:04:20.125 107 12500.40 170.40 54676.30 88888.00 2015-04-17 21:04:20.250 107 12500.35 170.35 54676.30 88888.00 2015-04-17 21:04:20.375 107 12500.38 170.35 54676.30 88888.00 2015-04-17 21:04:20.500 107 12500.35 170.30 54676.28 88888.00 2015-04-17 21:04:20.625 107 12500.40 170.28 54676.30 88888.00 2015-04-17 21:04:20.750 107 12500.38 170.22 54676.32 88888.00 2015-04-17 21:04:20.875 107 12500.33 170.20 54676.35 88888.00 2015-04-17 21:04:21.000 107 12500.27 170.15 54676.30 88888.00 2015-04-17 21:04:21.125 107 12500.27 170.10 54676.32 88888.00 2015-04-17 21:04:21.250 107 12500.27 170.05 54676.35 88888.00 2015-04-17 21:04:21.375 107 12500.27 170.05 54676.32 88888.00 2015-04-17 21:04:21.500 107 12500.30 170.05 54676.35 88888.00 2015-04-17 21:04:21.625 107 12500.38 170.00 54676.38 88888.00 2015-04-17 21:04:21.750 107 12500.38 169.95 54676.38 88888.00 2015-04-17 21:04:21.875 107 12500.33 169.97 54676.38 88888.00 2015-04-17 21:04:22.000 107 12500.27 169.95 54676.38 88888.00 2015-04-17 21:04:22.125 107 12500.27 169.95 54676.43 88888.00 2015-04-17 21:04:22.250 107 12500.23 169.85 54676.38 88888.00 2015-04-17 21:04:22.375 107 12500.15 169.88 54676.38 88888.00 2015-04-17 21:04:22.500 107 12500.23 169.85 54676.40 88888.00 2015-04-17 21:04:22.625 107 12500.25 169.80 54676.43 88888.00 2015-04-17 21:04:22.750 107 12500.33 169.78 54676.45 88888.00 2015-04-17 21:04:22.875 107 12500.38 169.80 54676.47 88888.00 2015-04-17 21:04:23.000 107 12500.30 169.80 54676.45 88888.00 2015-04-17 21:04:23.125 107 12500.23 169.78 54676.45 88888.00 2015-04-17 21:04:23.250 107 12500.25 169.72 54676.47 88888.00 2015-04-17 21:04:23.375 107 12500.33 169.70 54676.47 88888.00 2015-04-17 21:04:23.500 107 12500.30 169.70 54676.50 88888.00 2015-04-17 21:04:23.625 107 12500.30 169.70 54676.47 88888.00 2015-04-17 21:04:23.750 107 12500.27 169.65 54676.47 88888.00 2015-04-17 21:04:23.875 107 12500.33 169.68 54676.50 88888.00 2015-04-17 21:04:24.000 107 12500.33 169.65 54676.50 88888.00 2015-04-17 21:04:24.125 107 12500.30 169.65 54676.53 88888.00 2015-04-17 21:04:24.250 107 12500.27 169.60 54676.55 88888.00 2015-04-17 21:04:24.375 107 12500.25 169.62 54676.53 88888.00 2015-04-17 21:04:24.500 107 12500.27 169.62 54676.53 88888.00 2015-04-17 21:04:24.625 107 12500.25 169.62 54676.53 88888.00 2015-04-17 21:04:24.750 107 12500.23 169.62 54676.53 88888.00 2015-04-17 21:04:24.875 107 12500.17 169.62 54676.53 88888.00 2015-04-17 21:04:25.000 107 12500.20 169.62 54676.53 88888.00 2015-04-17 21:04:25.125 107 12500.25 169.60 54676.55 88888.00 2015-04-17 21:04:25.250 107 12500.27 169.57 54676.57 88888.00 2015-04-17 21:04:25.375 107 12500.33 169.62 54676.57 88888.00 2015-04-17 21:04:25.500 107 12500.35 169.62 54676.55 88888.00 2015-04-17 21:04:25.625 107 12500.33 169.62 54676.55 88888.00 2015-04-17 21:04:25.750 107 12500.40 169.62 54676.57 88888.00 2015-04-17 21:04:25.875 107 12500.38 169.60 54676.55 88888.00 2015-04-17 21:04:26.000 107 12500.38 169.62 54676.55 88888.00 2015-04-17 21:04:26.125 107 12500.35 169.62 54676.57 88888.00 2015-04-17 21:04:26.250 107 12500.35 169.62 54676.60 88888.00 2015-04-17 21:04:26.375 107 12500.40 169.65 54676.62 88888.00 2015-04-17 21:04:26.500 107 12500.45 169.65 54676.62 88888.00 2015-04-17 21:04:26.625 107 12500.42 169.68 54676.60 88888.00 2015-04-17 21:04:26.750 107 12500.40 169.65 54676.60 88888.00 2015-04-17 21:04:26.875 107 12500.38 169.62 54676.57 88888.00 2015-04-17 21:04:27.000 107 12500.38 169.68 54676.60 88888.00 2015-04-17 21:04:27.125 107 12500.38 169.70 54676.60 88888.00 2015-04-17 21:04:27.250 107 12500.42 169.68 54676.60 88888.00 2015-04-17 21:04:27.375 107 12500.45 169.68 54676.57 88888.00 2015-04-17 21:04:27.500 107 12500.48 169.68 54676.60 88888.00 2015-04-17 21:04:27.625 107 12500.48 169.70 54676.65 88888.00 2015-04-17 21:04:27.750 107 12500.50 169.72 54676.65 88888.00 2015-04-17 21:04:27.875 107 12500.55 169.72 54676.65 88888.00 2015-04-17 21:04:28.000 107 12500.55 169.70 54676.62 88888.00 2015-04-17 21:04:28.125 107 12500.52 169.75 54676.62 88888.00 2015-04-17 21:04:28.250 107 12500.52 169.78 54676.65 88888.00 2015-04-17 21:04:28.375 107 12500.58 169.75 54676.65 88888.00 2015-04-17 21:04:28.500 107 12500.55 169.80 54676.62 88888.00 2015-04-17 21:04:28.625 107 12500.55 169.82 54676.62 88888.00 2015-04-17 21:04:28.750 107 12500.62 169.85 54676.62 88888.00 2015-04-17 21:04:28.875 107 12500.70 169.88 54676.65 88888.00 2015-04-17 21:04:29.000 107 12500.65 169.90 54676.62 88888.00 2015-04-17 21:04:29.125 107 12500.60 169.93 54676.60 88888.00 2015-04-17 21:04:29.250 107 12500.62 169.97 54676.60 88888.00 2015-04-17 21:04:29.375 107 12500.70 169.97 54676.60 88888.00 2015-04-17 21:04:29.500 107 12500.65 169.97 54676.60 88888.00 2015-04-17 21:04:29.625 107 12500.62 169.97 54676.62 88888.00 2015-04-17 21:04:29.750 107 12500.67 170.00 54676.65 88888.00 2015-04-17 21:04:29.875 107 12500.60 170.05 54676.62 88888.00 2015-04-17 21:04:30.000 107 12500.62 170.05 54676.62 88888.00 2015-04-17 21:04:30.125 107 12500.65 170.05 54676.65 88888.00 2015-04-17 21:04:30.250 107 12500.60 170.10 54676.65 88888.00 2015-04-17 21:04:30.375 107 12500.65 170.15 54676.60 88888.00 2015-04-17 21:04:30.500 107 12500.73 170.15 54676.60 88888.00 2015-04-17 21:04:30.625 107 12500.75 170.18 54676.62 88888.00 2015-04-17 21:04:30.750 107 12500.70 170.18 54676.60 88888.00 2015-04-17 21:04:30.875 107 12500.70 170.20 54676.62 88888.00 2015-04-17 21:04:31.000 107 12500.73 170.20 54676.62 88888.00 2015-04-17 21:04:31.125 107 12500.73 170.20 54676.60 88888.00 2015-04-17 21:04:31.250 107 12500.70 170.25 54676.62 88888.00 2015-04-17 21:04:31.375 107 12500.75 170.30 54676.62 88888.00 2015-04-17 21:04:31.500 107 12500.83 170.35 54676.62 88888.00 2015-04-17 21:04:31.625 107 12500.90 170.35 54676.62 88888.00 2015-04-17 21:04:31.750 107 12500.88 170.38 54676.62 88888.00 2015-04-17 21:04:31.875 107 12500.77 170.40 54676.62 88888.00 2015-04-17 21:04:32.000 107 12500.77 170.43 54676.65 88888.00 2015-04-17 21:04:32.125 107 12500.80 170.47 54676.65 88888.00 2015-04-17 21:04:32.250 107 12500.80 170.50 54676.60 88888.00 2015-04-17 21:04:32.375 107 12500.83 170.53 54676.62 88888.00 2015-04-17 21:04:32.500 107 12500.88 170.57 54676.62 88888.00 2015-04-17 21:04:32.625 107 12500.88 170.57 54676.68 88888.00 2015-04-17 21:04:32.750 107 12500.85 170.60 54676.65 88888.00 2015-04-17 21:04:32.875 107 12500.77 170.65 54676.68 88888.00 2015-04-17 21:04:33.000 107 12500.75 170.70 54676.68 88888.00 2015-04-17 21:04:33.125 107 12500.75 170.75 54676.68 88888.00 2015-04-17 21:04:33.250 107 12500.77 170.75 54676.68 88888.00 2015-04-17 21:04:33.375 107 12500.75 170.75 54676.68 88888.00 2015-04-17 21:04:33.500 107 12500.73 170.78 54676.65 88888.00 2015-04-17 21:04:33.625 107 12500.73 170.80 54676.65 88888.00 2015-04-17 21:04:33.750 107 12500.77 170.88 54676.65 88888.00 2015-04-17 21:04:33.875 107 12500.80 170.88 54676.62 88888.00 2015-04-17 21:04:34.000 107 12500.83 170.85 54676.62 88888.00 2015-04-17 21:04:34.125 107 12500.85 170.90 54676.65 88888.00 2015-04-17 21:04:34.250 107 12500.83 170.93 54676.68 88888.00 2015-04-17 21:04:34.375 107 12500.75 171.00 54676.68 88888.00 2015-04-17 21:04:34.500 107 12500.73 171.00 54676.68 88888.00 2015-04-17 21:04:34.625 107 12500.73 171.03 54676.65 88888.00 2015-04-17 21:04:34.750 107 12500.77 171.05 54676.68 88888.00 2015-04-17 21:04:34.875 107 12500.77 171.07 54676.70 88888.00 2015-04-17 21:04:35.000 107 12500.77 171.12 54676.70 88888.00 2015-04-17 21:04:35.125 107 12500.70 171.15 54676.70 88888.00 2015-04-17 21:04:35.250 107 12500.70 171.15 54676.68 88888.00 2015-04-17 21:04:35.375 107 12500.70 171.18 54676.65 88888.00 2015-04-17 21:04:35.500 107 12500.65 171.22 54676.65 88888.00 2015-04-17 21:04:35.625 107 12500.62 171.28 54676.68 88888.00 2015-04-17 21:04:35.750 107 12500.65 171.30 54676.70 88888.00 2015-04-17 21:04:35.875 107 12500.75 171.35 54676.68 88888.00 2015-04-17 21:04:36.000 107 12500.77 171.38 54676.65 88888.00 2015-04-17 21:04:36.125 107 12500.67 171.35 54676.68 88888.00 2015-04-17 21:04:36.250 107 12500.62 171.40 54676.70 88888.00 2015-04-17 21:04:36.375 107 12500.70 171.43 54676.72 88888.00 2015-04-17 21:04:36.500 107 12500.70 171.47 54676.70 88888.00 2015-04-17 21:04:36.625 107 12500.67 171.55 54676.72 88888.00 2015-04-17 21:04:36.750 107 12500.60 171.57 54676.68 88888.00 2015-04-17 21:04:36.875 107 12500.55 171.55 54676.68 88888.00 2015-04-17 21:04:37.000 107 12500.55 171.60 54676.70 88888.00 2015-04-17 21:04:37.125 107 12500.60 171.62 54676.70 88888.00 2015-04-17 21:04:37.250 107 12500.60 171.65 54676.68 88888.00 2015-04-17 21:04:37.375 107 12500.58 171.68 54676.68 88888.00 2015-04-17 21:04:37.500 107 12500.55 171.70 54676.68 88888.00 2015-04-17 21:04:37.625 107 12500.55 171.75 54676.70 88888.00 2015-04-17 21:04:37.750 107 12500.60 171.78 54676.72 88888.00 2015-04-17 21:04:37.875 107 12500.62 171.82 54676.72 88888.00 2015-04-17 21:04:38.000 107 12500.52 171.85 54676.70 88888.00 2015-04-17 21:04:38.125 107 12500.50 171.90 54676.70 88888.00 2015-04-17 21:04:38.250 107 12500.48 171.88 54676.72 88888.00 2015-04-17 21:04:38.375 107 12500.50 171.90 54676.75 88888.00 2015-04-17 21:04:38.500 107 12500.48 171.95 54676.78 88888.00 2015-04-17 21:04:38.625 107 12500.45 171.97 54676.75 88888.00 2015-04-17 21:04:38.750 107 12500.42 172.00 54676.72 88888.00 2015-04-17 21:04:38.875 107 12500.40 172.00 54676.70 88888.00 2015-04-17 21:04:39.000 107 12500.42 172.05 54676.72 88888.00 2015-04-17 21:04:39.125 107 12500.50 172.05 54676.70 88888.00 2015-04-17 21:04:39.250 107 12500.42 172.10 54676.70 88888.00 2015-04-17 21:04:39.375 107 12500.40 172.12 54676.70 88888.00 2015-04-17 21:04:39.500 107 12500.33 172.18 54676.70 88888.00 2015-04-17 21:04:39.625 107 12500.35 172.18 54676.70 88888.00 2015-04-17 21:04:39.750 107 12500.48 172.20 54676.70 88888.00 2015-04-17 21:04:39.875 107 12500.50 172.28 54676.70 88888.00 2015-04-17 21:04:40.000 107 12500.50 172.30 54676.70 88888.00 2015-04-17 21:04:40.125 107 12500.40 172.30 54676.70 88888.00 2015-04-17 21:04:40.250 107 12500.38 172.30 54676.70 88888.00 2015-04-17 21:04:40.375 107 12500.48 172.40 54676.70 88888.00 2015-04-17 21:04:40.500 107 12500.50 172.45 54676.72 88888.00 2015-04-17 21:04:40.625 107 12500.42 172.45 54676.70 88888.00 2015-04-17 21:04:40.750 107 12500.38 172.47 54676.72 88888.00 2015-04-17 21:04:40.875 107 12500.38 172.53 54676.72 88888.00 2015-04-17 21:04:41.000 107 12500.40 172.60 54676.72 88888.00 2015-04-17 21:04:41.125 107 12500.33 172.57 54676.72 88888.00 2015-04-17 21:04:41.250 107 12500.27 172.55 54676.72 88888.00 2015-04-17 21:04:41.375 107 12500.38 172.62 54676.72 88888.00 2015-04-17 21:04:41.500 107 12500.42 172.68 54676.72 88888.00 2015-04-17 21:04:41.625 107 12500.45 172.68 54676.72 88888.00 2015-04-17 21:04:41.750 107 12500.40 172.70 54676.72 88888.00 2015-04-17 21:04:41.875 107 12500.38 172.70 54676.72 88888.00 2015-04-17 21:04:42.000 107 12500.35 172.78 54676.72 88888.00 2015-04-17 21:04:42.125 107 12500.30 172.80 54676.75 88888.00 2015-04-17 21:04:42.250 107 12500.27 172.80 54676.75 88888.00 2015-04-17 21:04:42.375 107 12500.35 172.80 54676.75 88888.00 2015-04-17 21:04:42.500 107 12500.33 172.85 54676.75 88888.00 2015-04-17 21:04:42.625 107 12500.35 172.88 54676.75 88888.00 2015-04-17 21:04:42.750 107 12500.25 172.90 54676.72 88888.00 2015-04-17 21:04:42.875 107 12500.30 172.90 54676.75 88888.00 2015-04-17 21:04:43.000 107 12500.38 172.93 54676.75 88888.00 2015-04-17 21:04:43.125 107 12500.38 172.97 54676.78 88888.00 2015-04-17 21:04:43.250 107 12500.40 173.00 54676.78 88888.00 2015-04-17 21:04:43.375 107 12500.35 173.03 54676.78 88888.00 2015-04-17 21:04:43.500 107 12500.27 173.05 54676.78 88888.00 2015-04-17 21:04:43.625 107 12500.33 173.05 54676.78 88888.00 2015-04-17 21:04:43.750 107 12500.35 173.07 54676.78 88888.00 2015-04-17 21:04:43.875 107 12500.30 173.12 54676.78 88888.00 2015-04-17 21:04:44.000 107 12500.33 173.15 54676.78 88888.00 2015-04-17 21:04:44.125 107 12500.30 173.15 54676.78 88888.00 2015-04-17 21:04:44.250 107 12500.25 173.12 54676.80 88888.00 2015-04-17 21:04:44.375 107 12500.33 173.18 54676.82 88888.00 2015-04-17 21:04:44.500 107 12500.33 173.20 54676.80 88888.00 2015-04-17 21:04:44.625 107 12500.30 173.18 54676.80 88888.00 2015-04-17 21:04:44.750 107 12500.38 173.18 54676.78 88888.00 2015-04-17 21:04:44.875 107 12500.45 173.22 54676.78 88888.00 2015-04-17 21:04:45.000 107 12500.38 173.28 54676.78 88888.00 2015-04-17 21:04:45.125 107 12500.30 173.30 54676.78 88888.00 2015-04-17 21:04:45.250 107 12500.38 173.30 54676.78 88888.00 2015-04-17 21:04:45.375 107 12500.42 173.30 54676.78 88888.00 2015-04-17 21:04:45.500 107 12500.35 173.32 54676.80 88888.00 2015-04-17 21:04:45.625 107 12500.30 173.35 54676.78 88888.00 2015-04-17 21:04:45.750 107 12500.33 173.38 54676.80 88888.00 2015-04-17 21:04:45.875 107 12500.38 173.38 54676.80 88888.00 2015-04-17 21:04:46.000 107 12500.38 173.38 54676.80 88888.00 2015-04-17 21:04:46.125 107 12500.38 173.38 54676.82 88888.00 2015-04-17 21:04:46.250 107 12500.40 173.40 54676.82 88888.00 2015-04-17 21:04:46.375 107 12500.45 173.43 54676.82 88888.00 2015-04-17 21:04:46.500 107 12500.42 173.43 54676.80 88888.00 2015-04-17 21:04:46.625 107 12500.38 173.43 54676.78 88888.00 2015-04-17 21:04:46.750 107 12500.30 173.45 54676.78 88888.00 2015-04-17 21:04:46.875 107 12500.30 173.45 54676.80 88888.00 2015-04-17 21:04:47.000 107 12500.33 173.43 54676.80 88888.00 2015-04-17 21:04:47.125 107 12500.30 173.45 54676.80 88888.00 2015-04-17 21:04:47.250 107 12500.38 173.40 54676.80 88888.00 2015-04-17 21:04:47.375 107 12500.40 173.45 54676.82 88888.00 2015-04-17 21:04:47.500 107 12500.35 173.47 54676.80 88888.00 2015-04-17 21:04:47.625 107 12500.30 173.47 54676.80 88888.00 2015-04-17 21:04:47.750 107 12500.35 173.50 54676.80 88888.00 2015-04-17 21:04:47.875 107 12500.38 173.47 54676.80 88888.00 2015-04-17 21:04:48.000 107 12500.42 173.47 54676.80 88888.00 2015-04-17 21:04:48.125 107 12500.45 173.45 54676.80 88888.00 2015-04-17 21:04:48.250 107 12500.42 173.45 54676.82 88888.00 2015-04-17 21:04:48.375 107 12500.40 173.47 54676.82 88888.00 2015-04-17 21:04:48.500 107 12500.35 173.50 54676.82 88888.00 2015-04-17 21:04:48.625 107 12500.40 173.47 54676.82 88888.00 2015-04-17 21:04:48.750 107 12500.42 173.45 54676.82 88888.00 2015-04-17 21:04:48.875 107 12500.42 173.45 54676.82 88888.00 2015-04-17 21:04:49.000 107 12500.40 173.43 54676.80 88888.00 2015-04-17 21:04:49.125 107 12500.40 173.40 54676.80 88888.00 2015-04-17 21:04:49.250 107 12500.48 173.40 54676.80 88888.00 2015-04-17 21:04:49.375 107 12500.48 173.40 54676.80 88888.00 2015-04-17 21:04:49.500 107 12500.48 173.40 54676.78 88888.00 2015-04-17 21:04:49.625 107 12500.52 173.40 54676.78 88888.00 2015-04-17 21:04:49.750 107 12500.52 173.35 54676.80 88888.00 2015-04-17 21:04:49.875 107 12500.52 173.35 54676.78 88888.00 2015-04-17 21:04:50.000 107 12500.50 173.38 54676.82 88888.00 2015-04-17 21:04:50.125 107 12500.45 173.35 54676.80 88888.00 2015-04-17 21:04:50.250 107 12500.42 173.30 54676.80 88888.00 2015-04-17 21:04:50.375 107 12500.45 173.30 54676.80 88888.00 2015-04-17 21:04:50.500 107 12500.52 173.28 54676.80 88888.00 2015-04-17 21:04:50.625 107 12500.55 173.28 54676.82 88888.00 2015-04-17 21:04:50.750 107 12500.55 173.28 54676.82 88888.00 2015-04-17 21:04:50.875 107 12500.52 173.22 54676.80 88888.00 2015-04-17 21:04:51.000 107 12500.55 173.22 54676.78 88888.00 2015-04-17 21:04:51.125 107 12500.52 173.22 54676.80 88888.00 2015-04-17 21:04:51.250 107 12500.50 173.20 54676.85 88888.00 2015-04-17 21:04:51.375 107 12500.58 173.22 54676.85 88888.00 2015-04-17 21:04:51.500 107 12500.58 173.18 54676.82 88888.00 2015-04-17 21:04:51.625 107 12500.52 173.12 54676.82 88888.00 2015-04-17 21:04:51.750 107 12500.58 173.12 54676.85 88888.00 2015-04-17 21:04:51.875 107 12500.60 173.07 54676.85 88888.00 2015-04-17 21:04:52.000 107 12500.52 173.07 54676.82 88888.00 2015-04-17 21:04:52.125 107 12500.55 173.07 54676.88 88888.00 2015-04-17 21:04:52.250 107 12500.60 173.05 54676.88 88888.00 2015-04-17 21:04:52.375 107 12500.62 173.05 54676.85 88888.00 2015-04-17 21:04:52.500 107 12500.58 173.03 54676.85 88888.00 2015-04-17 21:04:52.625 107 12500.55 173.00 54676.85 88888.00 2015-04-17 21:04:52.750 107 12500.62 172.95 54676.85 88888.00 2015-04-17 21:04:52.875 107 12500.62 172.93 54676.85 88888.00 2015-04-17 21:04:53.000 107 12500.58 172.90 54676.88 88888.00 2015-04-17 21:04:53.125 107 12500.55 172.88 54676.88 88888.00 2015-04-17 21:04:53.250 107 12500.55 172.85 54676.88 88888.00 2015-04-17 21:04:53.375 107 12500.55 172.82 54676.85 88888.00 2015-04-17 21:04:53.500 107 12500.60 172.82 54676.88 88888.00 2015-04-17 21:04:53.625 107 12500.60 172.80 54676.88 88888.00 2015-04-17 21:04:53.750 107 12500.50 172.78 54676.85 88888.00 2015-04-17 21:04:53.875 107 12500.48 172.75 54676.85 88888.00 2015-04-17 21:04:54.000 107 12500.45 172.72 54676.88 88888.00 2015-04-17 21:04:54.125 107 12500.48 172.68 54676.88 88888.00 2015-04-17 21:04:54.250 107 12500.50 172.65 54676.88 88888.00 2015-04-17 21:04:54.375 107 12500.52 172.62 54676.88 88888.00 2015-04-17 21:04:54.500 107 12500.52 172.60 54676.88 88888.00 2015-04-17 21:04:54.625 107 12500.55 172.57 54676.90 88888.00 2015-04-17 21:04:54.750 107 12500.60 172.53 54676.90 88888.00 2015-04-17 21:04:54.875 107 12500.58 172.50 54676.90 88888.00 2015-04-17 21:04:55.000 107 12500.55 172.47 54676.90 88888.00 2015-04-17 21:04:55.125 107 12500.60 172.45 54676.90 88888.00 2015-04-17 21:04:55.250 107 12500.62 172.40 54676.93 88888.00 2015-04-17 21:04:55.375 107 12500.58 172.38 54676.93 88888.00 2015-04-17 21:04:55.500 107 12500.58 172.35 54676.95 88888.00 2015-04-17 21:04:55.625 107 12500.60 172.38 54676.93 88888.00 2015-04-17 21:04:55.750 107 12500.55 172.32 54676.93 88888.00 2015-04-17 21:04:55.875 107 12500.50 172.30 54676.93 88888.00 2015-04-17 21:04:56.000 107 12500.52 172.25 54676.93 88888.00 2015-04-17 21:04:56.125 107 12500.48 172.22 54676.93 88888.00 2015-04-17 21:04:56.250 107 12500.45 172.18 54676.90 88888.00 2015-04-17 21:04:56.375 107 12500.40 172.15 54676.93 88888.00 2015-04-17 21:04:56.500 107 12500.38 172.10 54676.93 88888.00 2015-04-17 21:04:56.625 107 12500.38 172.07 54676.95 88888.00 2015-04-17 21:04:56.750 107 12500.40 172.05 54676.95 88888.00 2015-04-17 21:04:56.875 107 12500.42 172.00 54676.95 88888.00 2015-04-17 21:04:57.000 107 12500.48 171.97 54676.95 88888.00 2015-04-17 21:04:57.125 107 12500.50 171.97 54676.95 88888.00 2015-04-17 21:04:57.250 107 12500.52 171.95 54676.97 88888.00 2015-04-17 21:04:57.375 107 12500.48 171.95 54676.97 88888.00 2015-04-17 21:04:57.500 107 12500.42 171.90 54676.97 88888.00 2015-04-17 21:04:57.625 107 12500.48 171.80 54677.00 88888.00 2015-04-17 21:04:57.750 107 12500.45 171.78 54677.00 88888.00 2015-04-17 21:04:57.875 107 12500.40 171.78 54676.97 88888.00 2015-04-17 21:04:58.000 107 12500.40 171.75 54676.97 88888.00 2015-04-17 21:04:58.125 107 12500.48 171.70 54677.00 88888.00 2015-04-17 21:04:58.250 107 12500.42 171.62 54676.97 88888.00 2015-04-17 21:04:58.375 107 12500.40 171.60 54676.97 88888.00 2015-04-17 21:04:58.500 107 12500.38 171.57 54676.93 88888.00 2015-04-17 21:04:58.625 107 12500.33 171.55 54676.95 88888.00 2015-04-17 21:04:58.750 107 12500.38 171.53 54676.95 88888.00 2015-04-17 21:04:58.875 107 12500.45 171.50 54677.00 88888.00 2015-04-17 21:04:59.000 107 12500.48 171.45 54677.00 88888.00 2015-04-17 21:04:59.125 107 12500.42 171.40 54677.00 88888.00 2015-04-17 21:04:59.250 107 12500.40 171.38 54677.00 88888.00 2015-04-17 21:04:59.375 107 12500.42 171.38 54677.00 88888.00 2015-04-17 21:04:59.500 107 12500.40 171.35 54676.97 88888.00 2015-04-17 21:04:59.625 107 12500.35 171.28 54676.97 88888.00 2015-04-17 21:04:59.750 107 12500.30 171.25 54677.03 88888.00 2015-04-17 21:04:59.875 107 12500.30 171.25 54677.03 88888.00 2015-04-17 21:05:00.000 107 12500.27 171.22 54677.00 88888.00 2015-04-17 21:05:00.125 107 12500.35 171.18 54677.00 88888.00 2015-04-17 21:05:00.250 107 12500.38 171.12 54677.05 88888.00 2015-04-17 21:05:00.375 107 12500.35 171.10 54677.07 88888.00 2015-04-17 21:05:00.500 107 12500.35 171.07 54677.07 88888.00 2015-04-17 21:05:00.625 107 12500.33 171.03 54677.07 88888.00 2015-04-17 21:05:00.750 107 12500.33 171.00 54677.07 88888.00 2015-04-17 21:05:00.875 107 12500.40 170.97 54677.07 88888.00 2015-04-17 21:05:01.000 107 12500.38 170.97 54677.05 88888.00 2015-04-17 21:05:01.125 107 12500.38 170.95 54677.05 88888.00 2015-04-17 21:05:01.250 107 12500.38 170.93 54677.07 88888.00 2015-04-17 21:05:01.375 107 12500.38 170.90 54677.10 88888.00 2015-04-17 21:05:01.500 107 12500.33 170.85 54677.07 88888.00 2015-04-17 21:05:01.625 107 12500.33 170.80 54677.07 88888.00 2015-04-17 21:05:01.750 107 12500.35 170.78 54677.05 88888.00 2015-04-17 21:05:01.875 107 12500.38 170.75 54677.07 88888.00 2015-04-17 21:05:02.000 107 12500.38 170.72 54677.05 88888.00 2015-04-17 21:05:02.125 107 12500.25 170.65 54677.07 88888.00 2015-04-17 21:05:02.250 107 12500.25 170.62 54677.10 88888.00 2015-04-17 21:05:02.375 107 12500.33 170.65 54677.10 88888.00 2015-04-17 21:05:02.500 107 12500.30 170.62 54677.10 88888.00 2015-04-17 21:05:02.625 107 12500.35 170.57 54677.10 88888.00 2015-04-17 21:05:02.750 107 12500.40 170.60 54677.07 88888.00 2015-04-17 21:05:02.875 107 12500.38 170.55 54677.07 88888.00 2015-04-17 21:05:03.000 107 12500.38 170.53 54677.07 88888.00 2015-04-17 21:05:03.125 107 12500.42 170.47 54677.10 88888.00 2015-04-17 21:05:03.250 107 12500.48 170.45 54677.10 88888.00 2015-04-17 21:05:03.375 107 12500.42 170.45 54677.07 88888.00 2015-04-17 21:05:03.500 107 12500.50 170.45 54677.10 88888.00 2015-04-17 21:05:03.625 107 12500.55 170.43 54677.12 88888.00 2015-04-17 21:05:03.750 107 12500.52 170.43 54677.10 88888.00 2015-04-17 21:05:03.875 107 12500.52 170.40 54677.07 88888.00 2015-04-17 21:05:04.000 107 12500.55 170.40 54677.07 88888.00 2015-04-17 21:05:04.125 107 12500.55 170.40 54677.10 88888.00 2015-04-17 21:05:04.250 107 12500.60 170.38 54677.12 88888.00 2015-04-17 21:05:04.375 107 12500.55 170.38 54677.10 88888.00 2015-04-17 21:05:04.500 107 12500.50 170.35 54677.10 88888.00 2015-04-17 21:05:04.625 107 12500.48 170.32 54677.07 88888.00 2015-04-17 21:05:04.750 107 12500.50 170.30 54677.10 88888.00 2015-04-17 21:05:04.875 107 12500.58 170.30 54677.10 88888.00 2015-04-17 21:05:05.000 107 12500.65 170.28 54677.10 88888.00 2015-04-17 21:05:05.125 107 12500.70 170.28 54677.15 88888.00 2015-04-17 21:05:05.250 107 12500.62 170.30 54677.12 88888.00 2015-04-17 21:05:05.375 107 12500.60 170.30 54677.12 88888.00 2015-04-17 21:05:05.500 107 12500.65 170.28 54677.10 88888.00 2015-04-17 21:05:05.625 107 12500.65 170.28 54677.12 88888.00 2015-04-17 21:05:05.750 107 12500.65 170.25 54677.12 88888.00 2015-04-17 21:05:05.875 107 12500.67 170.22 54677.12 88888.00 2015-04-17 21:05:06.000 107 12500.70 170.25 54677.12 88888.00 2015-04-17 21:05:06.125 107 12500.73 170.25 54677.15 88888.00 2015-04-17 21:05:06.250 107 12500.70 170.22 54677.15 88888.00 2015-04-17 21:05:06.375 107 12500.75 170.28 54677.12 88888.00 2015-04-17 21:05:06.500 107 12500.77 170.30 54677.12 88888.00 2015-04-17 21:05:06.625 107 12500.80 170.30 54677.15 88888.00 2015-04-17 21:05:06.750 107 12500.85 170.28 54677.12 88888.00 2015-04-17 21:05:06.875 107 12500.80 170.25 54677.12 88888.00 2015-04-17 21:05:07.000 107 12500.77 170.28 54677.12 88888.00 2015-04-17 21:05:07.125 107 12500.75 170.28 54677.12 88888.00 2015-04-17 21:05:07.250 107 12500.75 170.28 54677.07 88888.00 2015-04-17 21:05:07.375 107 12500.80 170.30 54677.10 88888.00 2015-04-17 21:05:07.500 107 12500.85 170.32 54677.10 88888.00 2015-04-17 21:05:07.625 107 12500.88 170.32 54677.10 88888.00 2015-04-17 21:05:07.750 107 12500.88 170.32 54677.12 88888.00 2015-04-17 21:05:07.875 107 12500.83 170.35 54677.10 88888.00 2015-04-17 21:05:08.000 107 12500.90 170.35 54677.10 88888.00 2015-04-17 21:05:08.125 107 12500.95 170.35 54677.10 88888.00 2015-04-17 21:05:08.250 107 12500.92 170.38 54677.10 88888.00 2015-04-17 21:05:08.375 107 12500.98 170.38 54677.10 88888.00 2015-04-17 21:05:08.500 107 12501.05 170.40 54677.10 88888.00 2015-04-17 21:05:08.625 107 12501.02 170.38 54677.10 88888.00 2015-04-17 21:05:08.750 107 12501.05 170.38 54677.07 88888.00 2015-04-17 21:05:08.875 107 12501.10 170.40 54677.05 88888.00 2015-04-17 21:05:09.000 107 12501.08 170.43 54677.05 88888.00 2015-04-17 21:05:09.125 107 12501.05 170.45 54677.07 88888.00 2015-04-17 21:05:09.250 107 12501.08 170.47 54677.10 88888.00 2015-04-17 21:05:09.375 107 12501.10 170.45 54677.07 88888.00 2015-04-17 21:05:09.500 107 12501.15 170.50 54677.07 88888.00 2015-04-17 21:05:09.625 107 12501.17 170.53 54677.10 88888.00 2015-04-17 21:05:09.750 107 12501.12 170.53 54677.07 88888.00 2015-04-17 21:05:09.875 107 12501.05 170.53 54677.05 88888.00 2015-04-17 21:05:10.000 107 12501.00 170.60 54677.05 88888.00 2015-04-17 21:05:10.125 107 12501.02 170.62 54677.07 88888.00 2015-04-17 21:05:10.250 107 12501.02 170.62 54677.10 88888.00 2015-04-17 21:05:10.375 107 12501.10 170.70 54677.07 88888.00 2015-04-17 21:05:10.500 107 12501.08 170.70 54677.07 88888.00 2015-04-17 21:05:10.625 107 12501.05 170.72 54677.05 88888.00 2015-04-17 21:05:10.750 107 12501.05 170.75 54677.05 88888.00 2015-04-17 21:05:10.875 107 12501.05 170.72 54677.05 88888.00 2015-04-17 21:05:11.000 107 12501.05 170.75 54677.05 88888.00 2015-04-17 21:05:11.125 107 12501.08 170.82 54677.07 88888.00 2015-04-17 21:05:11.250 107 12501.10 170.85 54677.07 88888.00 2015-04-17 21:05:11.375 107 12501.05 170.88 54677.07 88888.00 2015-04-17 21:05:11.500 107 12500.98 170.93 54677.05 88888.00 2015-04-17 21:05:11.625 107 12501.05 170.95 54677.05 88888.00 2015-04-17 21:05:11.750 107 12501.15 170.97 54677.05 88888.00 2015-04-17 21:05:11.875 107 12501.12 170.97 54677.07 88888.00 2015-04-17 21:05:12.000 107 12501.12 171.00 54677.03 88888.00 2015-04-17 21:05:12.125 107 12501.17 171.07 54677.03 88888.00 2015-04-17 21:05:12.250 107 12501.05 171.10 54677.03 88888.00 2015-04-17 21:05:12.375 107 12501.05 171.15 54677.05 88888.00 2015-04-17 21:05:12.500 107 12501.08 171.20 54677.05 88888.00 2015-04-17 21:05:12.625 107 12501.08 171.20 54677.03 88888.00 2015-04-17 21:05:12.750 107 12501.10 171.20 54677.03 88888.00 2015-04-17 21:05:12.875 107 12501.15 171.25 54677.05 88888.00 2015-04-17 21:05:13.000 107 12501.15 171.32 54677.00 88888.00 2015-04-17 21:05:13.125 107 12501.15 171.32 54677.03 88888.00 2015-04-17 21:05:13.250 107 12501.15 171.38 54676.97 88888.00 2015-04-17 21:05:13.375 107 12501.15 171.43 54677.00 88888.00 2015-04-17 21:05:13.500 107 12501.08 171.47 54677.00 88888.00 2015-04-17 21:05:13.625 107 12501.05 171.50 54677.00 88888.00 2015-04-17 21:05:13.750 107 12501.05 171.53 54677.00 88888.00 2015-04-17 21:05:13.875 107 12501.08 171.60 54676.97 88888.00 2015-04-17 21:05:14.000 107 12501.08 171.62 54676.97 88888.00 2015-04-17 21:05:14.125 107 12501.02 171.65 54677.03 88888.00 2015-04-17 21:05:14.250 107 12501.02 171.70 54677.00 88888.00 2015-04-17 21:05:14.375 107 12501.05 171.75 54676.97 88888.00 2015-04-17 21:05:14.500 107 12501.05 171.78 54676.97 88888.00 2015-04-17 21:05:14.625 107 12501.05 171.82 54677.00 88888.00 2015-04-17 21:05:14.750 107 12501.10 171.85 54677.00 88888.00 2015-04-17 21:05:14.875 107 12501.10 171.90 54677.00 88888.00 2015-04-17 21:05:15.000 107 12501.02 171.93 54676.97 88888.00 2015-04-17 21:05:15.125 107 12500.98 171.97 54676.97 88888.00 2015-04-17 21:05:15.250 107 12500.90 172.00 54676.97 88888.00 2015-04-17 21:05:15.375 107 12500.98 172.03 54676.97 88888.00 2015-04-17 21:05:15.500 107 12501.02 172.05 54676.97 88888.00 2015-04-17 21:05:15.625 107 12501.00 172.07 54676.97 88888.00 2015-04-17 21:05:15.750 107 12500.95 172.10 54677.00 88888.00 2015-04-17 21:05:15.875 107 12500.98 172.12 54677.03 88888.00 2015-04-17 21:05:16.000 107 12501.00 172.18 54677.00 88888.00 2015-04-17 21:05:16.125 107 12501.00 172.20 54677.03 88888.00 2015-04-17 21:05:16.250 107 12500.92 172.28 54677.05 88888.00 2015-04-17 21:05:16.375 107 12500.90 172.30 54677.03 88888.00 2015-04-17 21:05:16.500 107 12500.98 172.32 54677.05 88888.00 2015-04-17 21:05:16.625 107 12501.00 172.35 54677.03 88888.00 2015-04-17 21:05:16.750 107 12501.00 172.38 54677.03 88888.00 2015-04-17 21:05:16.875 107 12501.02 172.45 54677.03 88888.00 2015-04-17 21:05:17.000 107 12501.00 172.45 54677.03 88888.00 2015-04-17 21:05:17.125 107 12501.00 172.47 54677.00 88888.00 2015-04-17 21:05:17.250 107 12500.98 172.50 54676.97 88888.00 2015-04-17 21:05:17.375 107 12501.02 172.55 54676.95 88888.00 2015-04-17 21:05:17.500 107 12501.02 172.60 54677.00 88888.00 2015-04-17 21:05:17.625 107 12501.05 172.65 54677.00 88888.00 2015-04-17 21:05:17.750 107 12501.08 172.68 54677.00 88888.00 2015-04-17 21:05:17.875 107 12501.00 172.75 54677.03 88888.00 2015-04-17 21:05:18.000 107 12500.92 172.78 54677.00 88888.00 2015-04-17 21:05:18.125 107 12500.98 172.78 54676.97 88888.00 2015-04-17 21:05:18.250 107 12501.00 172.80 54676.97 88888.00 2015-04-17 21:05:18.375 107 12501.00 172.78 54676.95 88888.00 2015-04-17 21:05:18.500 107 12500.98 172.85 54676.95 88888.00 2015-04-17 21:05:18.625 107 12500.95 172.85 54676.97 88888.00 2015-04-17 21:05:18.750 107 12500.95 172.88 54676.97 88888.00 2015-04-17 21:05:18.875 107 12500.88 172.93 54676.97 88888.00 2015-04-17 21:05:19.000 107 12500.88 172.95 54676.93 88888.00 2015-04-17 21:05:19.125 107 12500.90 172.95 54676.93 88888.00 2015-04-17 21:05:19.250 107 12500.90 172.97 54676.95 88888.00 2015-04-17 21:05:19.375 107 12500.88 172.97 54676.95 88888.00 2015-04-17 21:05:19.500 107 12500.88 172.97 54676.95 88888.00 2015-04-17 21:05:19.625 107 12500.98 173.03 54676.97 88888.00 2015-04-17 21:05:19.750 107 12501.00 173.05 54676.97 88888.00 2015-04-17 21:05:19.875 107 12500.95 173.03 54676.95 88888.00 2015-04-17 21:05:20.000 107 12500.98 173.05 54676.90 88888.00 2015-04-17 21:05:20.125 107 12500.98 173.10 54676.93 88888.00 2015-04-17 21:05:20.250 107 12501.02 173.12 54676.93 88888.00 2015-04-17 21:05:20.375 107 12501.08 173.12 54676.93 88888.00 2015-04-17 21:05:20.500 107 12501.08 173.12 54676.93 88888.00 2015-04-17 21:05:20.625 107 12500.98 173.15 54676.93 88888.00 2015-04-17 21:05:20.750 107 12500.90 173.18 54676.97 88888.00 2015-04-17 21:05:20.875 107 12500.90 173.15 54676.97 88888.00 2015-04-17 21:05:21.000 107 12500.90 173.12 54676.95 88888.00 2015-04-17 21:05:21.125 107 12501.00 173.15 54676.93 88888.00 2015-04-17 21:05:21.250 107 12501.02 173.12 54676.93 88888.00 2015-04-17 21:05:21.375 107 12501.02 173.15 54676.95 88888.00 2015-04-17 21:05:21.500 107 12501.02 173.20 54676.97 88888.00 2015-04-17 21:05:21.625 107 12501.05 173.18 54677.00 88888.00 2015-04-17 21:05:21.750 107 12501.02 173.20 54676.97 88888.00 2015-04-17 21:05:21.875 107 12501.02 173.18 54676.97 88888.00 2015-04-17 21:05:22.000 107 12501.02 173.15 54676.95 88888.00 2015-04-17 21:05:22.125 107 12501.02 173.18 54676.95 88888.00 2015-04-17 21:05:22.250 107 12501.00 173.20 54677.00 88888.00 2015-04-17 21:05:22.375 107 12501.00 173.22 54677.00 88888.00 2015-04-17 21:05:22.500 107 12500.95 173.22 54676.97 88888.00 2015-04-17 21:05:22.625 107 12500.95 173.22 54676.97 88888.00 2015-04-17 21:05:22.750 107 12501.00 173.20 54677.00 88888.00 2015-04-17 21:05:22.875 107 12500.98 173.15 54676.97 88888.00 2015-04-17 21:05:23.000 107 12500.90 173.20 54676.97 88888.00 2015-04-17 21:05:23.125 107 12500.90 173.20 54677.00 88888.00 2015-04-17 21:05:23.250 107 12500.92 173.18 54677.00 88888.00 2015-04-17 21:05:23.375 107 12500.95 173.18 54677.00 88888.00 2015-04-17 21:05:23.500 107 12501.00 173.20 54677.00 88888.00 2015-04-17 21:05:23.625 107 12501.02 173.20 54677.03 88888.00 2015-04-17 21:05:23.750 107 12500.98 173.15 54677.00 88888.00 2015-04-17 21:05:23.875 107 12500.98 173.10 54676.95 88888.00 2015-04-17 21:05:24.000 107 12501.02 173.12 54676.95 88888.00 2015-04-17 21:05:24.125 107 12501.05 173.10 54677.00 88888.00 2015-04-17 21:05:24.250 107 12501.02 173.07 54677.03 88888.00 2015-04-17 21:05:24.375 107 12501.05 173.07 54677.03 88888.00 2015-04-17 21:05:24.500 107 12501.08 173.07 54677.03 88888.00 2015-04-17 21:05:24.625 107 12501.12 173.05 54677.03 88888.00 2015-04-17 21:05:24.750 107 12501.08 173.03 54677.05 88888.00 2015-04-17 21:05:24.875 107 12500.98 173.00 54677.05 88888.00 2015-04-17 21:05:25.000 107 12500.98 173.00 54677.05 88888.00 2015-04-17 21:05:25.125 107 12501.10 173.00 54677.07 88888.00 2015-04-17 21:05:25.250 107 12501.00 172.95 54677.05 88888.00 2015-04-17 21:05:25.375 107 12500.98 172.93 54677.05 88888.00 2015-04-17 21:05:25.500 107 12501.05 172.93 54677.07 88888.00 2015-04-17 21:05:25.625 107 12501.10 172.90 54677.10 88888.00 2015-04-17 21:05:25.750 107 12501.10 172.90 54677.10 88888.00 2015-04-17 21:05:25.875 107 12501.10 172.90 54677.10 88888.00 2015-04-17 21:05:26.000 107 12501.15 172.88 54677.10 88888.00 2015-04-17 21:05:26.125 107 12501.12 172.88 54677.10 88888.00 2015-04-17 21:05:26.250 107 12501.08 172.85 54677.10 88888.00 2015-04-17 21:05:26.375 107 12501.10 172.88 54677.07 88888.00 2015-04-17 21:05:26.500 107 12501.17 172.82 54677.10 88888.00 2015-04-17 21:05:26.625 107 12501.12 172.82 54677.12 88888.00 2015-04-17 21:05:26.750 107 12501.08 172.80 54677.12 88888.00 2015-04-17 21:05:26.875 107 12501.12 172.78 54677.10 88888.00 2015-04-17 21:05:27.000 107 12501.10 172.75 54677.10 88888.00 2015-04-17 21:05:27.125 107 12501.08 172.72 54677.12 88888.00 2015-04-17 21:05:27.250 107 12501.05 172.72 54677.18 88888.00 2015-04-17 21:05:27.375 107 12501.05 172.68 54677.15 88888.00 2015-04-17 21:05:27.500 107 12501.05 172.70 54677.15 88888.00 2015-04-17 21:05:27.625 107 12501.05 172.70 54677.15 88888.00 2015-04-17 21:05:27.750 107 12501.02 172.65 54677.15 88888.00 2015-04-17 21:05:27.875 107 12501.00 172.68 54677.12 88888.00 2015-04-17 21:05:28.000 107 12501.02 172.62 54677.12 88888.00 2015-04-17 21:05:28.125 107 12501.05 172.62 54677.15 88888.00 2015-04-17 21:05:28.250 107 12501.05 172.55 54677.15 88888.00 2015-04-17 21:05:28.375 107 12501.05 172.57 54677.15 88888.00 2015-04-17 21:05:28.500 107 12501.12 172.55 54677.15 88888.00 2015-04-17 21:05:28.625 107 12501.08 172.60 54677.18 88888.00 2015-04-17 21:05:28.750 107 12501.05 172.57 54677.18 88888.00 2015-04-17 21:05:28.875 107 12501.08 172.50 54677.18 88888.00 2015-04-17 21:05:29.000 107 12501.05 172.50 54677.20 88888.00 2015-04-17 21:05:29.125 107 12501.10 172.50 54677.20 88888.00 2015-04-17 21:05:29.250 107 12501.05 172.45 54677.20 88888.00 2015-04-17 21:05:29.375 107 12501.00 172.43 54677.20 88888.00 2015-04-17 21:05:29.500 107 12500.98 172.45 54677.20 88888.00 2015-04-17 21:05:29.625 107 12500.98 172.43 54677.22 88888.00 2015-04-17 21:05:29.750 107 12501.00 172.43 54677.22 88888.00 2015-04-17 21:05:29.875 107 12501.02 172.38 54677.20 88888.00 2015-04-17 21:05:30.000 107 12501.02 172.35 54677.20 88888.00 2015-04-17 21:05:30.125 107 12501.02 172.38 54677.22 88888.00 2015-04-17 21:05:30.250 107 12500.98 172.38 54677.25 88888.00 2015-04-17 21:05:30.375 107 12500.92 172.35 54677.22 88888.00 2015-04-17 21:05:30.500 107 12500.95 172.32 54677.20 88888.00 2015-04-17 21:05:30.625 107 12500.98 172.30 54677.20 88888.00 2015-04-17 21:05:30.750 107 12500.95 172.30 54677.22 88888.00 2015-04-17 21:05:30.875 107 12500.98 172.30 54677.25 88888.00 2015-04-17 21:05:31.000 107 12501.00 172.30 54677.28 88888.00 2015-04-17 21:05:31.125 107 12501.00 172.30 54677.25 88888.00 2015-04-17 21:05:31.250 107 12501.02 172.25 54677.25 88888.00 2015-04-17 21:05:31.375 107 12501.05 172.28 54677.25 88888.00 2015-04-17 21:05:31.500 107 12501.08 172.25 54677.25 88888.00 2015-04-17 21:05:31.625 107 12501.08 172.22 54677.22 88888.00 2015-04-17 21:05:31.750 107 12501.08 172.22 54677.28 88888.00 2015-04-17 21:05:31.875 107 12501.02 172.20 54677.28 88888.00 2015-04-17 21:05:32.000 107 12500.92 172.15 54677.25 88888.00 2015-04-17 21:05:32.125 107 12500.98 172.15 54677.28 88888.00 2015-04-17 21:05:32.250 107 12501.02 172.18 54677.25 88888.00 2015-04-17 21:05:32.375 107 12501.05 172.18 54677.28 88888.00 2015-04-17 21:05:32.500 107 12501.00 172.15 54677.28 88888.00 2015-04-17 21:05:32.625 107 12500.92 172.15 54677.30 88888.00 2015-04-17 21:05:32.750 107 12500.92 172.12 54677.30 88888.00 2015-04-17 21:05:32.875 107 12500.90 172.10 54677.28 88888.00 2015-04-17 21:05:33.000 107 12500.85 172.10 54677.28 88888.00 2015-04-17 21:05:33.125 107 12500.85 172.10 54677.30 88888.00 2015-04-17 21:05:33.250 107 12500.85 172.10 54677.28 88888.00 2015-04-17 21:05:33.375 107 12500.85 172.07 54677.30 88888.00 2015-04-17 21:05:33.500 107 12500.83 172.05 54677.28 88888.00 2015-04-17 21:05:33.625 107 12500.85 172.07 54677.30 88888.00 2015-04-17 21:05:33.750 107 12500.85 172.03 54677.30 88888.00 2015-04-17 21:05:33.875 107 12500.92 172.05 54677.35 88888.00 2015-04-17 21:05:34.000 107 12500.95 172.03 54677.35 88888.00 2015-04-17 21:05:34.125 107 12500.98 172.03 54677.35 88888.00 2015-04-17 21:05:34.250 107 12500.95 171.97 54677.32 88888.00 2015-04-17 21:05:34.375 107 12501.00 171.97 54677.32 88888.00 2015-04-17 21:05:34.500 107 12500.92 171.95 54677.32 88888.00 2015-04-17 21:05:34.625 107 12500.88 171.95 54677.28 88888.00 2015-04-17 21:05:34.750 107 12500.85 171.93 54677.32 88888.00 2015-04-17 21:05:34.875 107 12500.83 171.90 54677.32 88888.00 2015-04-17 21:05:35.000 107 12500.80 171.90 54677.32 88888.00 2015-04-17 21:05:35.125 107 12500.75 171.90 54677.38 88888.00 2015-04-17 21:05:35.250 107 12500.80 171.88 54677.35 88888.00 2015-04-17 21:05:35.375 107 12500.83 171.88 54677.35 88888.00 2015-04-17 21:05:35.500 107 12500.75 171.85 54677.35 88888.00 2015-04-17 21:05:35.625 107 12500.77 171.85 54677.35 88888.00 2015-04-17 21:05:35.750 107 12500.80 171.80 54677.32 88888.00 2015-04-17 21:05:35.875 107 12500.83 171.80 54677.35 88888.00 2015-04-17 21:05:36.000 107 12500.83 171.75 54677.35 88888.00 2015-04-17 21:05:36.125 107 12500.80 171.75 54677.38 88888.00 2015-04-17 21:05:36.250 107 12500.80 171.75 54677.40 88888.00 2015-04-17 21:05:36.375 107 12500.85 171.72 54677.38 88888.00 2015-04-17 21:05:36.500 107 12500.85 171.68 54677.40 88888.00 2015-04-17 21:05:36.625 107 12500.85 171.65 54677.40 88888.00 2015-04-17 21:05:36.750 107 12500.85 171.62 54677.40 88888.00 2015-04-17 21:05:36.875 107 12500.77 171.62 54677.43 88888.00 2015-04-17 21:05:37.000 107 12500.77 171.60 54677.40 88888.00 2015-04-17 21:05:37.125 107 12500.80 171.55 54677.40 88888.00 2015-04-17 21:05:37.250 107 12500.80 171.53 54677.43 88888.00 2015-04-17 21:05:37.375 107 12500.80 171.50 54677.43 88888.00 2015-04-17 21:05:37.500 107 12500.80 171.47 54677.45 88888.00 2015-04-17 21:05:37.625 107 12500.80 171.45 54677.45 88888.00 2015-04-17 21:05:37.750 107 12500.73 171.45 54677.45 88888.00 2015-04-17 21:05:37.875 107 12500.65 171.43 54677.40 88888.00 2015-04-17 21:05:38.000 107 12500.55 171.38 54677.40 88888.00 2015-04-17 21:05:38.125 107 12500.58 171.35 54677.45 88888.00 2015-04-17 21:05:38.250 107 12500.60 171.32 54677.47 88888.00 2015-04-17 21:05:38.375 107 12500.55 171.28 54677.47 88888.00 2015-04-17 21:05:38.500 107 12500.52 171.22 54677.47 88888.00 2015-04-17 21:05:38.625 107 12500.60 171.20 54677.50 88888.00 2015-04-17 21:05:38.750 107 12500.65 171.18 54677.53 88888.00 2015-04-17 21:05:38.875 107 12500.62 171.12 54677.47 88888.00 2015-04-17 21:05:39.000 107 12500.55 171.12 54677.47 88888.00 2015-04-17 21:05:39.125 107 12500.48 171.12 54677.50 88888.00 2015-04-17 21:05:39.250 107 12500.45 171.07 54677.50 88888.00 2015-04-17 21:05:39.375 107 12500.40 171.07 54677.50 88888.00 2015-04-17 21:05:39.500 107 12500.38 171.05 54677.53 88888.00 2015-04-17 21:05:39.625 107 12500.33 171.00 54677.53 88888.00 2015-04-17 21:05:39.750 107 12500.33 170.95 54677.53 88888.00 2015-04-17 21:05:39.875 107 12500.42 170.88 54677.55 88888.00 2015-04-17 21:05:40.000 107 12500.38 170.85 54677.53 88888.00 2015-04-17 21:05:40.125 107 12500.25 170.82 54677.55 88888.00 2015-04-17 21:05:40.250 107 12500.17 170.78 54677.57 88888.00 2015-04-17 21:05:40.375 107 12500.23 170.72 54677.55 88888.00 2015-04-17 21:05:40.500 107 12500.25 170.68 54677.55 88888.00 2015-04-17 21:05:40.625 107 12500.23 170.65 54677.55 88888.00 2015-04-17 21:05:40.750 107 12500.15 170.62 54677.55 88888.00 2015-04-17 21:05:40.875 107 12500.10 170.57 54677.57 88888.00 2015-04-17 21:05:41.000 107 12500.10 170.55 54677.57 88888.00 2015-04-17 21:05:41.125 107 12500.10 170.50 54677.60 88888.00 2015-04-17 21:05:41.250 107 12500.05 170.45 54677.62 88888.00 2015-04-17 21:05:41.375 107 12499.98 170.43 54677.60 88888.00 2015-04-17 21:05:41.500 107 12499.92 170.40 54677.62 88888.00 2015-04-17 21:05:41.625 107 12499.92 170.38 54677.65 88888.00 2015-04-17 21:05:41.750 107 12499.88 170.32 54677.68 88888.00 2015-04-17 21:05:41.875 107 12499.83 170.32 54677.70 88888.00 2015-04-17 21:05:42.000 107 12499.88 170.30 54677.70 88888.00 2015-04-17 21:05:42.125 107 12499.90 170.20 54677.70 88888.00 2015-04-17 21:05:42.250 107 12499.85 170.15 54677.70 88888.00 2015-04-17 21:05:42.375 107 12499.83 170.12 54677.75 88888.00 2015-04-17 21:05:42.500 107 12499.70 170.10 54677.72 88888.00 2015-04-17 21:05:42.625 107 12499.62 170.05 54677.72 88888.00 2015-04-17 21:05:42.750 107 12499.60 170.03 54677.70 88888.00 2015-04-17 21:05:42.875 107 12499.70 170.00 54677.72 88888.00 2015-04-17 21:05:43.000 107 12499.70 169.97 54677.70 88888.00 2015-04-17 21:05:43.125 107 12499.62 169.93 54677.78 88888.00 2015-04-17 21:05:43.250 107 12499.62 169.88 54677.80 88888.00 2015-04-17 21:05:43.375 107 12499.60 169.85 54677.80 88888.00 2015-04-17 21:05:43.500 107 12499.58 169.85 54677.82 88888.00 2015-04-17 21:05:43.625 107 12499.52 169.80 54677.80 88888.00 2015-04-17 21:05:43.750 107 12499.50 169.72 54677.82 88888.00 2015-04-17 21:05:43.875 107 12499.50 169.70 54677.85 88888.00 2015-04-17 21:05:44.000 107 12499.45 169.65 54677.80 88888.00 2015-04-17 21:05:44.125 107 12499.38 169.65 54677.82 88888.00 2015-04-17 21:05:44.250 107 12499.35 169.57 54677.82 88888.00 2015-04-17 21:05:44.375 107 12499.35 169.55 54677.85 88888.00 2015-04-17 21:05:44.500 107 12499.33 169.53 54677.88 88888.00 2015-04-17 21:05:44.625 107 12499.27 169.53 54677.90 88888.00 2015-04-17 21:05:44.750 107 12499.27 169.50 54677.90 88888.00 2015-04-17 21:05:44.875 107 12499.33 169.45 54677.90 88888.00 2015-04-17 21:05:45.000 107 12499.38 169.40 54677.85 88888.00 2015-04-17 21:05:45.125 107 12499.30 169.35 54677.88 88888.00 2015-04-17 21:05:45.250 107 12499.23 169.32 54677.90 88888.00 2015-04-17 21:05:45.375 107 12499.23 169.32 54677.95 88888.00 2015-04-17 21:05:45.500 107 12499.27 169.30 54677.95 88888.00 2015-04-17 21:05:45.625 107 12499.25 169.22 54677.93 88888.00 2015-04-17 21:05:45.750 107 12499.23 169.22 54677.93 88888.00 2015-04-17 21:05:45.875 107 12499.23 169.22 54677.97 88888.00 2015-04-17 21:05:46.000 107 12499.15 169.20 54677.97 88888.00 2015-04-17 21:05:46.125 107 12499.08 169.12 54677.97 88888.00 2015-04-17 21:05:46.250 107 12499.08 169.10 54678.00 88888.00 2015-04-17 21:05:46.375 107 12499.10 169.10 54678.00 88888.00 2015-04-17 21:05:46.500 107 12499.10 169.10 54678.03 88888.00 2015-04-17 21:05:46.625 107 12499.05 169.05 54678.03 88888.00 2015-04-17 21:05:46.750 107 12499.02 169.05 54678.00 88888.00 2015-04-17 21:05:46.875 107 12499.10 169.03 54677.97 88888.00 2015-04-17 21:05:47.000 107 12499.12 168.97 54678.00 88888.00 2015-04-17 21:05:47.125 107 12499.15 168.97 54678.03 88888.00 2015-04-17 21:05:47.250 107 12499.12 168.95 54678.07 88888.00 2015-04-17 21:05:47.375 107 12499.15 168.93 54678.05 88888.00 2015-04-17 21:05:47.500 107 12499.08 168.90 54678.00 88888.00 2015-04-17 21:05:47.625 107 12499.08 168.88 54677.97 88888.00 2015-04-17 21:05:47.750 107 12499.02 168.85 54678.00 88888.00 2015-04-17 21:05:47.875 107 12498.92 168.85 54678.03 88888.00 2015-04-17 21:05:48.000 107 12498.90 168.82 54678.07 88888.00 2015-04-17 21:05:48.125 107 12498.88 168.80 54678.05 88888.00 2015-04-17 21:05:48.250 107 12498.85 168.78 54678.10 88888.00 2015-04-17 21:05:48.375 107 12498.88 168.78 54678.07 88888.00 2015-04-17 21:05:48.500 107 12498.85 168.75 54678.07 88888.00 2015-04-17 21:05:48.625 107 12498.85 168.75 54678.07 88888.00 2015-04-17 21:05:48.750 107 12498.85 168.72 54678.10 88888.00 2015-04-17 21:05:48.875 107 12498.90 168.70 54678.12 88888.00 2015-04-17 21:05:49.000 107 12498.92 168.70 54678.12 88888.00 2015-04-17 21:05:49.125 107 12498.85 168.70 54678.15 88888.00 2015-04-17 21:05:49.250 107 12498.77 168.65 54678.15 88888.00 2015-04-17 21:05:49.375 107 12498.85 168.65 54678.12 88888.00 2015-04-17 21:05:49.500 107 12498.88 168.62 54678.12 88888.00 2015-04-17 21:05:49.625 107 12498.88 168.62 54678.15 88888.00 2015-04-17 21:05:49.750 107 12498.85 168.62 54678.15 88888.00 2015-04-17 21:05:49.875 107 12498.80 168.60 54678.15 88888.00 2015-04-17 21:05:50.000 107 12498.73 168.60 54678.10 88888.00 2015-04-17 21:05:50.125 107 12498.73 168.57 54678.12 88888.00 2015-04-17 21:05:50.250 107 12498.75 168.53 54678.15 88888.00 2015-04-17 21:05:50.375 107 12498.77 168.55 54678.15 88888.00 2015-04-17 21:05:50.500 107 12498.75 168.57 54678.15 88888.00 2015-04-17 21:05:50.625 107 12498.73 168.57 54678.18 88888.00 2015-04-17 21:05:50.750 107 12498.73 168.53 54678.18 88888.00 2015-04-17 21:05:50.875 107 12498.80 168.50 54678.15 88888.00 2015-04-17 21:05:51.000 107 12498.80 168.47 54678.12 88888.00 2015-04-17 21:05:51.125 107 12498.77 168.45 54678.15 88888.00 2015-04-17 21:05:51.250 107 12498.73 168.45 54678.20 88888.00 2015-04-17 21:05:51.375 107 12498.73 168.45 54678.20 88888.00 2015-04-17 21:05:51.500 107 12498.75 168.43 54678.20 88888.00 2015-04-17 21:05:51.625 107 12498.77 168.45 54678.20 88888.00 2015-04-17 21:05:51.750 107 12498.83 168.45 54678.20 88888.00 2015-04-17 21:05:51.875 107 12498.80 168.45 54678.22 88888.00 2015-04-17 21:05:52.000 107 12498.73 168.43 54678.20 88888.00 2015-04-17 21:05:52.125 107 12498.75 168.40 54678.22 88888.00 2015-04-17 21:05:52.250 107 12498.75 168.38 54678.22 88888.00 2015-04-17 21:05:52.375 107 12498.83 168.43 54678.22 88888.00 2015-04-17 21:05:52.500 107 12498.85 168.43 54678.25 88888.00 2015-04-17 21:05:52.625 107 12498.70 168.40 54678.22 88888.00 2015-04-17 21:05:52.750 107 12498.62 168.40 54678.22 88888.00 2015-04-17 21:05:52.875 107 12498.62 168.40 54678.20 88888.00 2015-04-17 21:05:53.000 107 12498.67 168.40 54678.20 88888.00 2015-04-17 21:05:53.125 107 12498.73 168.40 54678.22 88888.00 2015-04-17 21:05:53.250 107 12498.70 168.40 54678.22 88888.00 2015-04-17 21:05:53.375 107 12498.62 168.40 54678.22 88888.00 2015-04-17 21:05:53.500 107 12498.58 168.40 54678.25 88888.00 2015-04-17 21:05:53.625 107 12498.58 168.40 54678.28 88888.00 2015-04-17 21:05:53.750 107 12498.62 168.43 54678.25 88888.00 2015-04-17 21:05:53.875 107 12498.65 168.38 54678.28 88888.00 2015-04-17 21:05:54.000 107 12498.67 168.40 54678.25 88888.00 2015-04-17 21:05:54.125 107 12498.60 168.45 54678.28 88888.00 2015-04-17 21:05:54.250 107 12498.60 168.38 54678.22 88888.00 2015-04-17 21:05:54.375 107 12498.65 168.35 54678.25 88888.00 2015-04-17 21:05:54.500 107 12498.62 168.38 54678.28 88888.00 2015-04-17 21:05:54.625 107 12498.60 168.43 54678.30 88888.00 2015-04-17 21:05:54.750 107 12498.70 168.45 54678.32 88888.00 2015-04-17 21:05:54.875 107 12498.67 168.43 54678.30 88888.00 2015-04-17 21:05:55.000 107 12498.62 168.38 54678.25 88888.00 2015-04-17 21:05:55.125 107 12498.58 168.38 54678.25 88888.00 2015-04-17 21:05:55.250 107 12498.52 168.40 54678.25 88888.00 2015-04-17 21:05:55.375 107 12498.58 168.45 54678.28 88888.00 2015-04-17 21:05:55.500 107 12498.55 168.45 54678.25 88888.00 2015-04-17 21:05:55.625 107 12498.60 168.43 54678.25 88888.00 2015-04-17 21:05:55.750 107 12498.65 168.45 54678.28 88888.00 2015-04-17 21:05:55.875 107 12498.60 168.45 54678.28 88888.00 2015-04-17 21:05:56.000 107 12498.52 168.45 54678.25 88888.00 2015-04-17 21:05:56.125 107 12498.48 168.43 54678.25 88888.00 2015-04-17 21:05:56.250 107 12498.45 168.43 54678.25 88888.00 2015-04-17 21:05:56.375 107 12498.48 168.45 54678.25 88888.00 2015-04-17 21:05:56.500 107 12498.48 168.50 54678.25 88888.00 2015-04-17 21:05:56.625 107 12498.50 168.55 54678.28 88888.00 2015-04-17 21:05:56.750 107 12498.48 168.53 54678.28 88888.00 2015-04-17 21:05:56.875 107 12498.45 168.55 54678.30 88888.00 2015-04-17 21:05:57.000 107 12498.48 168.57 54678.28 88888.00 2015-04-17 21:05:57.125 107 12498.48 168.57 54678.30 88888.00 2015-04-17 21:05:57.250 107 12498.45 168.57 54678.30 88888.00 2015-04-17 21:05:57.375 107 12498.50 168.60 54678.30 88888.00 2015-04-17 21:05:57.500 107 12498.48 168.62 54678.32 88888.00 2015-04-17 21:05:57.625 107 12498.48 168.62 54678.30 88888.00 2015-04-17 21:05:57.750 107 12498.40 168.62 54678.28 88888.00 2015-04-17 21:05:57.875 107 12498.35 168.65 54678.25 88888.00 2015-04-17 21:05:58.000 107 12498.38 168.70 54678.28 88888.00 2015-04-17 21:05:58.125 107 12498.38 168.70 54678.28 88888.00 2015-04-17 21:05:58.250 107 12498.38 168.70 54678.28 88888.00 2015-04-17 21:05:58.375 107 12498.42 168.72 54678.30 88888.00 2015-04-17 21:05:58.500 107 12498.48 168.75 54678.28 88888.00 2015-04-17 21:05:58.625 107 12498.42 168.80 54678.28 88888.00 2015-04-17 21:05:58.750 107 12498.38 168.78 54678.28 88888.00 2015-04-17 21:05:58.875 107 12498.42 168.78 54678.28 88888.00 2015-04-17 21:05:59.000 107 12498.48 168.80 54678.25 88888.00 2015-04-17 21:05:59.125 107 12498.48 168.80 54678.28 88888.00 2015-04-17 21:05:59.250 107 12498.42 168.82 54678.30 88888.00 2015-04-17 21:05:59.375 107 12498.40 168.85 54678.25 88888.00 2015-04-17 21:05:59.500 107 12498.40 168.88 54678.28 88888.00 2015-04-17 21:05:59.625 107 12498.42 168.90 54678.28 88888.00 2015-04-17 21:05:59.750 107 12498.40 168.93 54678.25 88888.00 2015-04-17 21:05:59.875 107 12498.38 168.95 54678.25 88888.00 2015-04-17 21:06:00.000 107 12498.40 168.97 54678.22 88888.00 2015-04-17 21:06:00.125 107 12498.38 169.00 54678.22 88888.00 2015-04-17 21:06:00.250 107 12498.38 169.05 54678.20 88888.00 2015-04-17 21:06:00.375 107 12498.40 169.05 54678.20 88888.00 2015-04-17 21:06:00.500 107 12498.35 169.10 54678.22 88888.00 2015-04-17 21:06:00.625 107 12498.33 169.15 54678.25 88888.00 2015-04-17 21:06:00.750 107 12498.33 169.15 54678.22 88888.00 2015-04-17 21:06:00.875 107 12498.33 169.12 54678.20 88888.00 2015-04-17 21:06:01.000 107 12498.40 169.15 54678.20 88888.00 2015-04-17 21:06:01.125 107 12498.40 169.20 54678.25 88888.00 2015-04-17 21:06:01.250 107 12498.33 169.18 54678.22 88888.00 2015-04-17 21:06:01.375 107 12498.30 169.22 54678.20 88888.00 2015-04-17 21:06:01.500 107 12498.30 169.28 54678.20 88888.00 2015-04-17 21:06:01.625 107 12498.27 169.28 54678.22 88888.00 2015-04-17 21:06:01.750 107 12498.23 169.28 54678.22 88888.00 2015-04-17 21:06:01.875 107 12498.25 169.32 54678.22 88888.00 2015-04-17 21:06:02.000 107 12498.33 169.38 54678.22 88888.00 2015-04-17 21:06:02.125 107 12498.35 169.35 54678.20 88888.00 2015-04-17 21:06:02.250 107 12498.30 169.32 54678.18 88888.00 2015-04-17 21:06:02.375 107 12498.33 169.38 54678.20 88888.00 2015-04-17 21:06:02.500 107 12498.30 169.43 54678.15 88888.00 2015-04-17 21:06:02.625 107 12498.23 169.47 54678.12 88888.00 2015-04-17 21:06:02.750 107 12498.23 169.50 54678.18 88888.00 2015-04-17 21:06:02.875 107 12498.23 169.50 54678.15 88888.00 2015-04-17 21:06:03.000 107 12498.23 169.53 54678.18 88888.00 2015-04-17 21:06:03.125 107 12498.25 169.55 54678.20 88888.00 2015-04-17 21:06:03.250 107 12498.20 169.55 54678.20 88888.00 2015-04-17 21:06:03.375 107 12498.20 169.57 54678.18 88888.00 2015-04-17 21:06:03.500 107 12498.25 169.57 54678.18 88888.00 2015-04-17 21:06:03.625 107 12498.27 169.60 54678.18 88888.00 2015-04-17 21:06:03.750 107 12498.25 169.60 54678.15 88888.00 2015-04-17 21:06:03.875 107 12498.23 169.60 54678.12 88888.00 2015-04-17 21:06:04.000 107 12498.20 169.62 54678.10 88888.00 2015-04-17 21:06:04.125 107 12498.23 169.65 54678.15 88888.00 2015-04-17 21:06:04.250 107 12498.23 169.65 54678.18 88888.00 2015-04-17 21:06:04.375 107 12498.27 169.68 54678.18 88888.00 2015-04-17 21:06:04.500 107 12498.20 169.68 54678.18 88888.00 2015-04-17 21:06:04.625 107 12498.12 169.70 54678.18 88888.00 2015-04-17 21:06:04.750 107 12498.17 169.72 54678.15 88888.00 2015-04-17 21:06:04.875 107 12498.15 169.70 54678.18 88888.00 2015-04-17 21:06:05.000 107 12498.12 169.72 54678.15 88888.00 2015-04-17 21:06:05.125 107 12498.15 169.75 54678.15 88888.00 2015-04-17 21:06:05.250 107 12498.05 169.78 54678.18 88888.00 2015-04-17 21:06:05.375 107 12498.15 169.78 54678.15 88888.00 2015-04-17 21:06:05.500 107 12498.20 169.80 54678.15 88888.00 2015-04-17 21:06:05.625 107 12498.17 169.80 54678.15 88888.00 2015-04-17 21:06:05.750 107 12498.10 169.82 54678.15 88888.00 2015-04-17 21:06:05.875 107 12498.05 169.82 54678.12 88888.00 2015-04-17 21:06:06.000 107 12498.10 169.80 54678.12 88888.00 2015-04-17 21:06:06.125 107 12498.08 169.82 54678.12 88888.00 2015-04-17 21:06:06.250 107 12497.95 169.82 54678.12 88888.00 2015-04-17 21:06:06.375 107 12497.90 169.82 54678.12 88888.00 2015-04-17 21:06:06.500 107 12497.90 169.85 54678.12 88888.00 2015-04-17 21:06:06.625 107 12497.92 169.85 54678.12 88888.00 2015-04-17 21:06:06.750 107 12497.92 169.85 54678.12 88888.00 2015-04-17 21:06:06.875 107 12497.90 169.88 54678.15 88888.00 2015-04-17 21:06:07.000 107 12497.92 169.85 54678.15 88888.00 2015-04-17 21:06:07.125 107 12497.98 169.85 54678.12 88888.00 2015-04-17 21:06:07.250 107 12497.95 169.82 54678.10 88888.00 2015-04-17 21:06:07.375 107 12497.92 169.82 54678.10 88888.00 2015-04-17 21:06:07.500 107 12497.92 169.82 54678.12 88888.00 2015-04-17 21:06:07.625 107 12497.88 169.88 54678.12 88888.00 2015-04-17 21:06:07.750 107 12497.83 169.88 54678.10 88888.00 2015-04-17 21:06:07.875 107 12497.83 169.85 54678.07 88888.00 2015-04-17 21:06:08.000 107 12497.85 169.85 54678.10 88888.00 2015-04-17 21:06:08.125 107 12497.88 169.85 54678.12 88888.00 2015-04-17 21:06:08.250 107 12497.85 169.85 54678.10 88888.00 2015-04-17 21:06:08.375 107 12497.80 169.85 54678.12 88888.00 2015-04-17 21:06:08.500 107 12497.73 169.85 54678.12 88888.00 2015-04-17 21:06:08.625 107 12497.73 169.85 54678.12 88888.00 2015-04-17 21:06:08.750 107 12497.70 169.85 54678.12 88888.00 2015-04-17 21:06:08.875 107 12497.70 169.82 54678.10 88888.00 2015-04-17 21:06:09.000 107 12497.73 169.82 54678.07 88888.00 2015-04-17 21:06:09.125 107 12497.65 169.80 54678.12 88888.00 2015-04-17 21:06:09.250 107 12497.60 169.78 54678.15 88888.00 2015-04-17 21:06:09.375 107 12497.60 169.80 54678.15 88888.00 2015-04-17 21:06:09.500 107 12497.58 169.80 54678.15 88888.00 2015-04-17 21:06:09.625 107 12497.52 169.78 54678.12 88888.00 2015-04-17 21:06:09.750 107 12497.50 169.78 54678.12 88888.00 2015-04-17 21:06:09.875 107 12497.52 169.75 54678.12 88888.00 2015-04-17 21:06:10.000 107 12497.55 169.75 54678.12 88888.00 2015-04-17 21:06:10.125 107 12497.60 169.72 54678.15 88888.00 2015-04-17 21:06:10.250 107 12497.52 169.70 54678.15 88888.00 2015-04-17 21:06:10.375 107 12497.50 169.70 54678.12 88888.00 2015-04-17 21:06:10.500 107 12497.42 169.68 54678.10 88888.00 2015-04-17 21:06:10.625 107 12497.48 169.65 54678.12 88888.00 2015-04-17 21:06:10.750 107 12497.48 169.62 54678.15 88888.00 2015-04-17 21:06:10.875 107 12497.42 169.62 54678.18 88888.00 2015-04-17 21:06:11.000 107 12497.45 169.62 54678.18 88888.00 2015-04-17 21:06:11.125 107 12497.40 169.62 54678.18 88888.00 2015-04-17 21:06:11.250 107 12497.40 169.60 54678.20 88888.00 2015-04-17 21:06:11.375 107 12497.40 169.60 54678.20 88888.00 2015-04-17 21:06:11.500 107 12497.38 169.60 54678.18 88888.00 2015-04-17 21:06:11.625 107 12497.35 169.57 54678.15 88888.00 2015-04-17 21:06:11.750 107 12497.30 169.53 54678.15 88888.00 2015-04-17 21:06:11.875 107 12497.25 169.50 54678.12 88888.00 2015-04-17 21:06:12.000 107 12497.27 169.50 54678.12 88888.00 2015-04-17 21:06:12.125 107 12497.27 169.50 54678.15 88888.00 2015-04-17 21:06:12.250 107 12497.17 169.47 54678.20 88888.00 2015-04-17 21:06:12.375 107 12497.20 169.47 54678.18 88888.00 2015-04-17 21:06:12.500 107 12497.23 169.47 54678.12 88888.00 2015-04-17 21:06:12.625 107 12497.25 169.45 54678.12 88888.00 2015-04-17 21:06:12.750 107 12497.20 169.40 54678.18 88888.00 2015-04-17 21:06:12.875 107 12497.20 169.40 54678.12 88888.00 2015-04-17 21:06:13.000 107 12497.20 169.32 54678.10 88888.00 2015-04-17 21:06:13.125 107 12497.17 169.32 54678.12 88888.00 2015-04-17 21:06:13.250 107 12497.10 169.28 54678.18 88888.00 2015-04-17 21:06:13.375 107 12497.05 169.28 54678.18 88888.00 2015-04-17 21:06:13.500 107 12497.05 169.22 54678.15 88888.00 2015-04-17 21:06:13.625 107 12497.10 169.22 54678.12 88888.00 2015-04-17 21:06:13.750 107 12497.15 169.22 54678.15 88888.00 2015-04-17 21:06:13.875 107 12497.15 169.15 54678.15 88888.00 2015-04-17 21:06:14.000 107 12497.12 169.18 54678.12 88888.00 2015-04-17 21:06:14.125 107 12497.12 169.15 54678.10 88888.00 2015-04-17 21:06:14.250 107 12497.02 169.12 54678.07 88888.00 2015-04-17 21:06:14.375 107 12497.05 169.10 54678.10 88888.00 2015-04-17 21:06:14.500 107 12497.12 169.10 54678.10 88888.00 2015-04-17 21:06:14.625 107 12497.08 169.07 54678.10 88888.00 2015-04-17 21:06:14.750 107 12497.02 169.05 54678.10 88888.00 2015-04-17 21:06:14.875 107 12497.02 169.05 54678.12 88888.00 2015-04-17 21:06:15.000 107 12497.02 169.00 54678.12 88888.00 2015-04-17 21:06:15.125 107 12497.08 168.95 54678.10 88888.00 2015-04-17 21:06:15.250 107 12497.12 168.95 54678.07 88888.00 2015-04-17 21:06:15.375 107 12497.12 168.93 54678.10 88888.00 2015-04-17 21:06:15.500 107 12497.12 168.90 54678.07 88888.00 2015-04-17 21:06:15.625 107 12497.10 168.90 54678.05 88888.00 2015-04-17 21:06:15.750 107 12497.10 168.88 54678.05 88888.00 2015-04-17 21:06:15.875 107 12497.12 168.85 54678.05 88888.00 2015-04-17 21:06:16.000 107 12497.15 168.82 54678.03 88888.00 2015-04-17 21:06:16.125 107 12497.15 168.80 54678.05 88888.00 2015-04-17 21:06:16.250 107 12497.15 168.78 54678.05 88888.00 2015-04-17 21:06:16.375 107 12497.12 168.78 54678.00 88888.00 2015-04-17 21:06:16.500 107 12497.15 168.75 54677.97 88888.00 2015-04-17 21:06:16.625 107 12497.15 168.75 54678.00 88888.00 2015-04-17 21:06:16.750 107 12497.17 168.70 54678.00 88888.00 2015-04-17 21:06:16.875 107 12497.23 168.68 54678.00 88888.00 2015-04-17 21:06:17.000 107 12497.23 168.65 54677.95 88888.00 2015-04-17 21:06:17.125 107 12497.20 168.60 54677.95 88888.00 2015-04-17 21:06:17.250 107 12497.20 168.57 54677.97 88888.00 2015-04-17 21:06:17.375 107 12497.20 168.55 54677.97 88888.00 2015-04-17 21:06:17.500 107 12497.20 168.53 54677.95 88888.00 2015-04-17 21:06:17.625 107 12497.20 168.50 54677.93 88888.00 2015-04-17 21:06:17.750 107 12497.17 168.50 54677.93 88888.00 2015-04-17 21:06:17.875 107 12497.25 168.47 54677.93 88888.00 2015-04-17 21:06:18.000 107 12497.27 168.47 54677.93 88888.00 2015-04-17 21:06:18.125 107 12497.27 168.43 54677.90 88888.00 2015-04-17 21:06:18.250 107 12497.25 168.38 54677.90 88888.00 2015-04-17 21:06:18.375 107 12497.33 168.35 54677.88 88888.00 2015-04-17 21:06:18.500 107 12497.35 168.32 54677.88 88888.00 2015-04-17 21:06:18.625 107 12497.38 168.30 54677.90 88888.00 2015-04-17 21:06:18.750 107 12497.38 168.32 54677.90 88888.00 2015-04-17 21:06:18.875 107 12497.38 168.30 54677.88 88888.00 2015-04-17 21:06:19.000 107 12497.40 168.25 54677.88 88888.00 2015-04-17 21:06:19.125 107 12497.48 168.22 54677.88 88888.00 2015-04-17 21:06:19.250 107 12497.52 168.20 54677.88 88888.00 2015-04-17 21:06:19.375 107 12497.52 168.18 54677.90 88888.00 2015-04-17 21:06:19.500 107 12497.52 168.18 54677.88 88888.00 2015-04-17 21:06:19.625 107 12497.52 168.18 54677.85 88888.00 2015-04-17 21:06:19.750 107 12497.52 168.12 54677.85 88888.00 2015-04-17 21:06:19.875 107 12497.55 168.10 54677.85 88888.00 2015-04-17 21:06:20.000 107 12497.50 168.05 54677.80 88888.00 2015-04-17 21:06:20.125 107 12497.55 168.03 54677.82 88888.00 2015-04-17 21:06:20.250 107 12497.62 168.03 54677.82 88888.00 2015-04-17 21:06:20.375 107 12497.62 168.00 54677.80 88888.00 2015-04-17 21:06:20.500 107 12497.67 167.97 54677.80 88888.00 2015-04-17 21:06:20.625 107 12497.73 167.93 54677.82 88888.00 2015-04-17 21:06:20.750 107 12497.70 167.90 54677.80 88888.00 2015-04-17 21:06:20.875 107 12497.65 167.90 54677.80 88888.00 2015-04-17 21:06:21.000 107 12497.67 167.88 54677.82 88888.00 2015-04-17 21:06:21.125 107 12497.73 167.85 54677.88 88888.00 2015-04-17 21:06:21.250 107 12497.75 167.82 54677.85 88888.00 2015-04-17 21:06:21.375 107 12497.73 167.82 54677.82 88888.00 2015-04-17 21:06:21.500 107 12497.73 167.78 54677.80 88888.00 2015-04-17 21:06:21.625 107 12497.70 167.72 54677.78 88888.00 2015-04-17 21:06:21.750 107 12497.73 167.72 54677.78 88888.00 2015-04-17 21:06:21.875 107 12497.75 167.70 54677.78 88888.00 2015-04-17 21:06:22.000 107 12497.73 167.70 54677.75 88888.00 2015-04-17 21:06:22.125 107 12497.73 167.65 54677.78 88888.00 2015-04-17 21:06:22.250 107 12497.73 167.65 54677.80 88888.00 2015-04-17 21:06:22.375 107 12497.80 167.62 54677.78 88888.00 2015-04-17 21:06:22.500 107 12497.75 167.60 54677.72 88888.00 2015-04-17 21:06:22.625 107 12497.70 167.57 54677.72 88888.00 2015-04-17 21:06:22.750 107 12497.70 167.55 54677.72 88888.00 2015-04-17 21:06:22.875 107 12497.77 167.50 54677.70 88888.00 2015-04-17 21:06:23.000 107 12497.80 167.50 54677.72 88888.00 2015-04-17 21:06:23.125 107 12497.83 167.47 54677.75 88888.00 2015-04-17 21:06:23.250 107 12497.80 167.45 54677.75 88888.00 2015-04-17 21:06:23.375 107 12497.80 167.45 54677.72 88888.00 2015-04-17 21:06:23.500 107 12497.75 167.43 54677.72 88888.00 2015-04-17 21:06:23.625 107 12497.83 167.43 54677.70 88888.00 2015-04-17 21:06:23.750 107 12497.88 167.40 54677.70 88888.00 2015-04-17 21:06:23.875 107 12497.83 167.40 54677.70 88888.00 2015-04-17 21:06:24.000 107 12497.73 167.38 54677.70 88888.00 2015-04-17 21:06:24.125 107 12497.75 167.35 54677.72 88888.00 2015-04-17 21:06:24.250 107 12497.75 167.32 54677.68 88888.00 2015-04-17 21:06:24.375 107 12497.80 167.32 54677.68 88888.00 2015-04-17 21:06:24.500 107 12497.85 167.32 54677.68 88888.00 2015-04-17 21:06:24.625 107 12497.85 167.30 54677.68 88888.00 2015-04-17 21:06:24.750 107 12497.80 167.32 54677.70 88888.00 2015-04-17 21:06:24.875 107 12497.80 167.32 54677.70 88888.00 2015-04-17 21:06:25.000 107 12497.88 167.30 54677.72 88888.00 2015-04-17 21:06:25.125 107 12497.90 167.30 54677.70 88888.00 2015-04-17 21:06:25.250 107 12497.83 167.22 54677.70 88888.00 2015-04-17 21:06:25.375 107 12497.88 167.22 54677.70 88888.00 2015-04-17 21:06:25.500 107 12497.88 167.18 54677.68 88888.00 2015-04-17 21:06:25.625 107 12497.77 167.18 54677.68 88888.00 2015-04-17 21:06:25.750 107 12497.75 167.20 54677.68 88888.00 2015-04-17 21:06:25.875 107 12497.75 167.20 54677.68 88888.00 2015-04-17 21:06:26.000 107 12497.73 167.18 54677.68 88888.00 2015-04-17 21:06:26.125 107 12497.70 167.15 54677.68 88888.00 2015-04-17 21:06:26.250 107 12497.70 167.12 54677.68 88888.00 2015-04-17 21:06:26.375 107 12497.70 167.12 54677.65 88888.00 2015-04-17 21:06:26.500 107 12497.62 167.12 54677.65 88888.00 2015-04-17 21:06:26.625 107 12497.58 167.10 54677.65 88888.00 2015-04-17 21:06:26.750 107 12497.65 167.07 54677.68 88888.00 2015-04-17 21:06:26.875 107 12497.67 167.07 54677.65 88888.00 2015-04-17 21:06:27.000 107 12497.67 167.10 54677.65 88888.00 2015-04-17 21:06:27.125 107 12497.67 167.10 54677.70 88888.00 2015-04-17 21:06:27.250 107 12497.67 167.05 54677.70 88888.00 2015-04-17 21:06:27.375 107 12497.70 167.07 54677.68 88888.00 2015-04-17 21:06:27.500 107 12497.70 167.05 54677.68 88888.00 2015-04-17 21:06:27.625 107 12497.62 167.07 54677.65 88888.00 2015-04-17 21:06:27.750 107 12497.62 167.03 54677.65 88888.00 2015-04-17 21:06:27.875 107 12497.65 167.00 54677.65 88888.00 2015-04-17 21:06:28.000 107 12497.67 167.00 54677.62 88888.00 2015-04-17 21:06:28.125 107 12497.65 167.00 54677.65 88888.00 2015-04-17 21:06:28.250 107 12497.60 167.03 54677.70 88888.00 2015-04-17 21:06:28.375 107 12497.62 167.03 54677.68 88888.00 2015-04-17 21:06:28.500 107 12497.62 167.03 54677.65 88888.00 2015-04-17 21:06:28.625 107 12497.60 167.00 54677.65 88888.00 2015-04-17 21:06:28.750 107 12497.58 166.95 54677.65 88888.00 2015-04-17 21:06:28.875 107 12497.60 166.97 54677.65 88888.00 2015-04-17 21:06:29.000 107 12497.62 166.97 54677.65 88888.00 2015-04-17 21:06:29.125 107 12497.60 166.97 54677.62 88888.00 2015-04-17 21:06:29.250 107 12497.58 166.95 54677.68 88888.00 2015-04-17 21:06:29.375 107 12497.62 166.95 54677.68 88888.00 2015-04-17 21:06:29.500 107 12497.62 166.97 54677.65 88888.00 2015-04-17 21:06:29.625 107 12497.62 166.95 54677.65 88888.00 2015-04-17 21:06:29.750 107 12497.62 166.93 54677.65 88888.00 2015-04-17 21:06:29.875 107 12497.65 166.95 54677.62 88888.00 2015-04-17 21:06:30.000 107 12497.67 166.95 54677.62 88888.00 2015-04-17 21:06:30.125 107 12497.70 166.95 54677.62 88888.00 2015-04-17 21:06:30.250 107 12497.62 166.93 54677.65 88888.00 2015-04-17 21:06:30.375 107 12497.62 166.95 54677.62 88888.00 2015-04-17 21:06:30.500 107 12497.60 166.95 54677.62 88888.00 2015-04-17 21:06:30.625 107 12497.58 166.95 54677.62 88888.00 2015-04-17 21:06:30.750 107 12497.60 166.95 54677.62 88888.00 2015-04-17 21:06:30.875 107 12497.60 166.95 54677.65 88888.00 2015-04-17 21:06:31.000 107 12497.62 166.97 54677.62 88888.00 2015-04-17 21:06:31.125 107 12497.60 166.97 54677.62 88888.00 2015-04-17 21:06:31.250 107 12497.55 167.00 54677.57 88888.00 2015-04-17 21:06:31.375 107 12497.58 167.00 54677.60 88888.00 2015-04-17 21:06:31.500 107 12497.58 166.97 54677.60 88888.00 2015-04-17 21:06:31.625 107 12497.60 167.00 54677.55 88888.00 2015-04-17 21:06:31.750 107 12497.62 166.97 54677.55 88888.00 2015-04-17 21:06:31.875 107 12497.62 166.97 54677.55 88888.00 2015-04-17 21:06:32.000 107 12497.62 166.97 54677.53 88888.00 2015-04-17 21:06:32.125 107 12497.62 167.00 54677.53 88888.00 2015-04-17 21:06:32.250 107 12497.65 167.00 54677.53 88888.00 2015-04-17 21:06:32.375 107 12497.70 167.00 54677.50 88888.00 2015-04-17 21:06:32.500 107 12497.70 167.00 54677.53 88888.00 2015-04-17 21:06:32.625 107 12497.67 166.97 54677.50 88888.00 2015-04-17 21:06:32.750 107 12497.70 167.00 54677.50 88888.00 2015-04-17 21:06:32.875 107 12497.77 167.05 54677.53 88888.00 2015-04-17 21:06:33.000 107 12497.77 167.00 54677.53 88888.00 2015-04-17 21:06:33.125 107 12497.77 167.03 54677.53 88888.00 2015-04-17 21:06:33.250 107 12497.73 167.05 54677.50 88888.00 2015-04-17 21:06:33.375 107 12497.67 167.05 54677.47 88888.00 2015-04-17 21:06:33.500 107 12497.73 167.07 54677.47 88888.00 2015-04-17 21:06:33.625 107 12497.83 167.05 54677.47 88888.00 2015-04-17 21:06:33.750 107 12497.80 167.05 54677.47 88888.00 2015-04-17 21:06:33.875 107 12497.85 167.07 54677.47 88888.00 2015-04-17 21:06:34.000 107 12497.90 167.10 54677.50 88888.00 2015-04-17 21:06:34.125 107 12497.92 167.10 54677.50 88888.00 2015-04-17 21:06:34.250 107 12497.88 167.10 54677.50 88888.00 2015-04-17 21:06:34.375 107 12497.85 167.12 54677.45 88888.00 2015-04-17 21:06:34.500 107 12497.77 167.15 54677.45 88888.00 2015-04-17 21:06:34.625 107 12497.85 167.15 54677.43 88888.00 2015-04-17 21:06:34.750 107 12497.92 167.18 54677.40 88888.00 2015-04-17 21:06:34.875 107 12497.92 167.20 54677.40 88888.00 2015-04-17 21:06:35.000 107 12498.20 167.65 54677.82 88888.00 2015-04-17 21:06:35.125 107 12499.67 168.80 54678.40 88888.00 2015-04-17 21:06:35.250 107 12498.73 167.68 54677.60 88888.00 2015-04-17 21:06:35.375 107 12497.77 167.10 54677.32 88888.00 2015-04-17 21:06:35.500 107 12497.65 167.15 54677.38 88888.00 2015-04-17 21:06:35.625 107 12497.85 167.35 54677.45 88888.00 2015-04-17 21:06:35.750 107 12497.95 167.32 54677.45 88888.00 2015-04-17 21:06:35.875 107 12497.95 167.35 54677.45 88888.00 2015-04-17 21:06:36.000 107 12497.95 167.35 54677.38 88888.00 2015-04-17 21:06:36.125 107 12498.00 167.35 54677.38 88888.00 2015-04-17 21:06:36.250 107 12498.02 167.35 54677.35 88888.00 2015-04-17 21:06:36.375 107 12498.10 167.40 54677.35 88888.00 2015-04-17 21:06:36.500 107 12498.08 167.45 54677.32 88888.00 2015-04-17 21:06:36.625 107 12498.08 167.47 54677.32 88888.00 2015-04-17 21:06:36.750 107 12498.10 167.50 54677.35 88888.00 2015-04-17 21:06:36.875 107 12498.12 167.53 54677.32 88888.00 2015-04-17 21:06:37.000 107 12498.05 167.55 54677.30 88888.00 2015-04-17 21:06:37.125 107 12498.05 167.55 54677.28 88888.00 2015-04-17 21:06:37.250 107 12498.10 167.60 54677.28 88888.00 2015-04-17 21:06:37.375 107 12498.15 167.60 54677.28 88888.00 2015-04-17 21:06:37.500 107 12498.15 167.65 54677.30 88888.00 2015-04-17 21:06:37.625 107 12498.23 167.68 54677.30 88888.00 2015-04-17 21:06:37.750 107 12498.30 167.72 54677.28 88888.00 2015-04-17 21:06:37.875 107 12498.33 167.75 54677.25 88888.00 2015-04-17 21:06:38.000 107 12498.33 167.78 54677.25 88888.00 2015-04-17 21:06:38.125 107 12498.25 167.80 54677.25 88888.00 2015-04-17 21:06:38.250 107 12498.17 167.82 54677.20 88888.00 2015-04-17 21:06:38.375 107 12498.25 167.88 54677.20 88888.00 2015-04-17 21:06:38.500 107 12498.27 167.90 54677.20 88888.00 2015-04-17 21:06:38.625 107 12498.27 167.95 54677.22 88888.00 2015-04-17 21:06:38.750 107 12498.27 167.97 54677.20 88888.00 2015-04-17 21:06:38.875 107 12498.33 168.00 54677.18 88888.00 2015-04-17 21:06:39.000 107 12498.35 168.03 54677.15 88888.00 2015-04-17 21:06:39.125 107 12498.38 168.10 54677.18 88888.00 2015-04-17 21:06:39.250 107 12498.38 168.10 54677.18 88888.00 2015-04-17 21:06:39.375 107 12498.45 168.12 54677.18 88888.00 2015-04-17 21:06:39.500 107 12498.45 168.15 54677.15 88888.00 2015-04-17 21:06:39.625 107 12498.45 168.15 54677.15 88888.00 2015-04-17 21:06:39.750 107 12498.40 168.18 54677.12 88888.00 2015-04-17 21:06:39.875 107 12498.42 168.25 54677.12 88888.00 2015-04-17 21:06:40.000 107 12498.45 168.28 54677.12 88888.00 2015-04-17 21:06:40.125 107 12498.52 168.35 54677.12 88888.00 2015-04-17 21:06:40.250 107 12498.55 168.35 54677.10 88888.00 2015-04-17 21:06:40.375 107 12498.55 168.40 54677.10 88888.00 2015-04-17 21:06:40.500 107 12498.52 168.43 54677.07 88888.00 2015-04-17 21:06:40.625 107 12498.52 168.50 54677.07 88888.00 2015-04-17 21:06:40.750 107 12498.55 168.53 54677.07 88888.00 2015-04-17 21:06:40.875 107 12498.62 168.55 54677.05 88888.00 2015-04-17 21:06:41.000 107 12498.67 168.55 54677.05 88888.00 2015-04-17 21:06:41.125 107 12498.73 168.57 54677.05 88888.00 2015-04-17 21:06:41.250 107 12498.75 168.65 54677.05 88888.00 2015-04-17 21:06:41.375 107 12498.77 168.70 54677.05 88888.00 2015-04-17 21:06:41.500 107 12498.77 168.72 54677.03 88888.00 2015-04-17 21:06:41.625 107 12498.77 168.70 54677.00 88888.00 2015-04-17 21:06:41.750 107 12498.80 168.72 54677.03 88888.00 2015-04-17 21:06:41.875 107 12498.80 168.78 54677.03 88888.00 2015-04-17 21:06:42.000 107 12498.88 168.82 54676.97 88888.00 2015-04-17 21:06:42.125 107 12498.95 168.85 54676.97 88888.00 2015-04-17 21:06:42.250 107 12498.95 168.88 54676.97 88888.00 2015-04-17 21:06:42.375 107 12498.98 168.93 54676.97 88888.00 2015-04-17 21:06:42.500 107 12498.95 168.95 54676.95 88888.00 2015-04-17 21:06:42.625 107 12498.98 169.00 54676.93 88888.00 2015-04-17 21:06:42.750 107 12499.02 169.03 54676.95 88888.00 2015-04-17 21:06:42.875 107 12499.05 169.03 54676.93 88888.00 2015-04-17 21:06:43.000 107 12499.08 169.05 54676.90 88888.00 2015-04-17 21:06:43.125 107 12499.08 169.07 54676.90 88888.00 2015-04-17 21:06:43.250 107 12499.05 169.10 54676.88 88888.00 2015-04-17 21:06:43.375 107 12499.12 169.15 54676.90 88888.00 2015-04-17 21:06:43.500 107 12499.17 169.18 54676.90 88888.00 2015-04-17 21:06:43.625 107 12499.17 169.20 54676.90 88888.00 2015-04-17 21:06:43.750 107 12499.10 169.22 54676.88 88888.00 2015-04-17 21:06:43.875 107 12499.08 169.22 54676.90 88888.00 2015-04-17 21:06:44.000 107 12499.15 169.25 54676.88 88888.00 2015-04-17 21:06:44.125 107 12499.17 169.30 54676.90 88888.00 2015-04-17 21:06:44.250 107 12499.20 169.32 54676.88 88888.00 2015-04-17 21:06:44.375 107 12499.20 169.35 54676.88 88888.00 2015-04-17 21:06:44.500 107 12499.17 169.38 54676.88 88888.00 2015-04-17 21:06:44.625 107 12499.25 169.43 54676.90 88888.00 2015-04-17 21:06:44.750 107 12499.27 169.45 54676.88 88888.00 2015-04-17 21:06:44.875 107 12499.27 169.45 54676.88 88888.00 2015-04-17 21:06:45.000 107 12499.33 169.43 54676.88 88888.00 2015-04-17 21:06:45.125 107 12499.33 169.43 54676.90 88888.00 2015-04-17 21:06:45.250 107 12499.35 169.43 54676.93 88888.00 2015-04-17 21:06:45.375 107 12499.38 169.47 54676.90 88888.00 2015-04-17 21:06:45.500 107 12499.35 169.53 54676.90 88888.00 2015-04-17 21:06:45.625 107 12499.35 169.50 54676.93 88888.00 2015-04-17 21:06:45.750 107 12499.33 169.50 54676.93 88888.00 2015-04-17 21:06:45.875 107 12499.35 169.55 54676.90 88888.00 2015-04-17 21:06:46.000 107 12499.40 169.57 54676.90 88888.00 2015-04-17 21:06:46.125 107 12499.35 169.55 54676.90 88888.00 2015-04-17 21:06:46.250 107 12499.25 169.55 54676.90 88888.00 2015-04-17 21:06:46.375 107 12499.27 169.57 54676.93 88888.00 2015-04-17 21:06:46.500 107 12499.30 169.57 54676.88 88888.00 2015-04-17 21:06:46.625 107 12499.27 169.57 54676.88 88888.00 2015-04-17 21:06:46.750 107 12499.27 169.60 54676.93 88888.00 2015-04-17 21:06:46.875 107 12499.30 169.60 54676.88 88888.00 2015-04-17 21:06:47.000 107 12499.33 169.60 54676.85 88888.00 2015-04-17 21:06:47.125 107 12499.33 169.60 54676.88 88888.00 2015-04-17 21:06:47.250 107 12499.30 169.62 54676.88 88888.00 2015-04-17 21:06:47.375 107 12499.30 169.60 54676.88 88888.00 2015-04-17 21:06:47.500 107 12499.33 169.60 54676.88 88888.00 2015-04-17 21:06:47.625 107 12499.30 169.60 54676.88 88888.00 2015-04-17 21:06:47.750 107 12499.25 169.60 54676.88 88888.00 2015-04-17 21:06:47.875 107 12499.27 169.60 54676.90 88888.00 2015-04-17 21:06:48.000 107 12499.27 169.60 54676.85 88888.00 2015-04-17 21:06:48.125 107 12499.25 169.62 54676.85 88888.00 2015-04-17 21:06:48.250 107 12499.20 169.62 54676.88 88888.00 2015-04-17 21:06:48.375 107 12499.17 169.62 54676.90 88888.00 2015-04-17 21:06:48.500 107 12499.15 169.60 54676.90 88888.00 2015-04-17 21:06:48.625 107 12499.25 169.60 54676.90 88888.00 2015-04-17 21:06:48.750 107 12499.25 169.60 54676.90 88888.00 2015-04-17 21:06:48.875 107 12499.25 169.60 54676.93 88888.00 2015-04-17 21:06:49.000 107 12499.23 169.60 54676.88 88888.00 2015-04-17 21:06:49.125 107 12499.23 169.62 54676.88 88888.00 2015-04-17 21:06:49.250 107 12499.17 169.62 54676.93 88888.00 2015-04-17 21:06:49.375 107 12499.17 169.62 54676.95 88888.00 2015-04-17 21:06:49.500 107 12499.20 169.62 54676.93 88888.00 2015-04-17 21:06:49.625 107 12499.20 169.65 54676.95 88888.00 2015-04-17 21:06:49.750 107 12499.25 169.65 54676.93 88888.00 2015-04-17 21:06:49.875 107 12499.27 169.65 54676.93 88888.00 2015-04-17 21:06:50.000 107 12499.17 169.62 54676.90 88888.00 2015-04-17 21:06:50.125 107 12499.15 169.62 54676.95 88888.00 2015-04-17 21:06:50.250 107 12499.20 169.60 54676.93 88888.00 2015-04-17 21:06:50.375 107 12499.23 169.62 54676.93 88888.00 2015-04-17 21:06:50.500 107 12499.20 169.62 54676.93 88888.00 2015-04-17 21:06:50.625 107 12499.17 169.62 54676.93 88888.00 2015-04-17 21:06:50.750 107 12499.08 169.60 54676.90 88888.00 2015-04-17 21:06:50.875 107 12499.12 169.60 54676.95 88888.00 2015-04-17 21:06:51.000 107 12499.12 169.60 54676.95 88888.00 2015-04-17 21:06:51.125 107 12499.05 169.62 54676.97 88888.00 2015-04-17 21:06:51.250 107 12499.02 169.62 54676.97 88888.00 2015-04-17 21:06:51.375 107 12498.98 169.60 54677.00 88888.00 2015-04-17 21:06:51.500 107 12499.00 169.62 54677.03 88888.00 2015-04-17 21:06:51.625 107 12499.02 169.62 54677.05 88888.00 2015-04-17 21:06:51.750 107 12499.00 169.62 54677.03 88888.00 2015-04-17 21:06:51.875 107 12498.98 169.60 54677.00 88888.00 2015-04-17 21:06:52.000 107 12498.98 169.60 54676.97 88888.00 2015-04-17 21:06:52.125 107 12498.92 169.60 54677.03 88888.00 2015-04-17 21:06:52.250 107 12498.90 169.60 54677.07 88888.00 2015-04-17 21:06:52.375 107 12498.88 169.60 54677.07 88888.00 2015-04-17 21:06:52.500 107 12498.85 169.60 54677.05 88888.00 2015-04-17 21:06:52.625 107 12498.85 169.65 54677.05 88888.00 2015-04-17 21:06:52.750 107 12498.90 169.68 54677.05 88888.00 2015-04-17 21:06:52.875 107 12498.88 169.62 54677.00 88888.00 2015-04-17 21:06:53.000 107 12498.83 169.60 54676.95 88888.00 2015-04-17 21:06:53.125 107 12498.83 169.60 54676.97 88888.00 2015-04-17 21:06:53.250 107 12498.83 169.60 54677.00 88888.00 2015-04-17 21:06:53.375 107 12498.88 169.60 54677.03 88888.00 2015-04-17 21:06:53.500 107 12498.83 169.62 54677.03 88888.00 2015-04-17 21:06:53.625 107 12498.75 169.62 54677.03 88888.00 2015-04-17 21:06:53.750 107 12498.73 169.62 54677.03 88888.00 2015-04-17 21:06:53.875 107 12498.80 169.62 54677.03 88888.00 2015-04-17 21:06:54.000 107 12498.83 169.62 54677.00 88888.00 2015-04-17 21:06:54.125 107 12498.90 169.65 54677.03 88888.00 2015-04-17 21:06:54.250 107 12498.88 169.65 54677.03 88888.00 2015-04-17 21:06:54.375 107 12498.90 169.65 54677.00 88888.00 2015-04-17 21:06:54.500 107 12498.90 169.68 54676.97 88888.00 2015-04-17 21:06:54.625 107 12498.90 169.68 54677.00 88888.00 2015-04-17 21:06:54.750 107 12498.92 169.68 54677.00 88888.00 2015-04-17 21:06:54.875 107 12498.90 169.68 54677.00 88888.00 2015-04-17 21:06:55.000 107 12498.90 169.70 54676.97 88888.00 2015-04-17 21:06:55.125 107 12498.90 169.70 54677.00 88888.00 2015-04-17 21:06:55.250 107 12498.83 169.70 54677.03 88888.00 2015-04-17 21:06:55.375 107 12498.83 169.70 54677.00 88888.00 2015-04-17 21:06:55.500 107 12498.85 169.72 54677.00 88888.00 2015-04-17 21:06:55.625 107 12498.90 169.75 54677.00 88888.00 2015-04-17 21:06:55.750 107 12498.90 169.75 54677.03 88888.00 2015-04-17 21:06:55.875 107 12498.92 169.75 54677.00 88888.00 2015-04-17 21:06:56.000 107 12498.85 169.75 54677.00 88888.00 2015-04-17 21:06:56.125 107 12498.90 169.70 54677.00 88888.00 2015-04-17 21:06:56.250 107 12498.92 169.72 54677.05 88888.00 2015-04-17 21:06:56.375 107 12499.00 169.78 54677.05 88888.00 2015-04-17 21:06:56.500 107 12499.00 169.80 54677.00 88888.00 2015-04-17 21:06:56.625 107 12499.00 169.80 54676.97 88888.00 2015-04-17 21:06:56.750 107 12499.05 169.82 54677.03 88888.00 2015-04-17 21:06:56.875 107 12499.08 169.80 54677.03 88888.00 2015-04-17 21:06:57.000 107 12499.02 169.82 54676.97 88888.00 2015-04-17 21:06:57.125 107 12499.08 169.82 54677.00 88888.00 2015-04-17 21:06:57.250 107 12499.08 169.80 54677.00 88888.00 2015-04-17 21:06:57.375 107 12499.10 169.85 54677.00 88888.00 2015-04-17 21:06:57.500 107 12499.10 169.82 54676.97 88888.00 2015-04-17 21:06:57.625 107 12499.15 169.80 54676.97 88888.00 2015-04-17 21:06:57.750 107 12499.17 169.82 54677.00 88888.00 2015-04-17 21:06:57.875 107 12499.20 169.82 54676.97 88888.00 2015-04-17 21:06:58.000 107 12499.17 169.80 54676.97 88888.00 2015-04-17 21:06:58.125 107 12499.15 169.78 54676.97 88888.00 2015-04-17 21:06:58.250 107 12499.10 169.78 54677.00 88888.00 2015-04-17 21:06:58.375 107 12499.17 169.82 54677.00 88888.00 2015-04-17 21:06:58.500 107 12499.20 169.78 54676.97 88888.00 2015-04-17 21:06:58.625 107 12499.20 169.72 54676.97 88888.00 2015-04-17 21:06:58.750 107 12499.20 169.75 54677.00 88888.00 2015-04-17 21:06:58.875 107 12499.25 169.78 54677.03 88888.00 2015-04-17 21:06:59.000 107 12499.27 169.75 54677.00 88888.00 2015-04-17 21:06:59.125 107 12499.25 169.75 54676.97 88888.00 2015-04-17 21:06:59.250 107 12499.23 169.72 54676.97 88888.00 2015-04-17 21:06:59.375 107 12499.25 169.72 54676.97 88888.00 2015-04-17 21:06:59.500 107 12499.17 169.70 54676.95 88888.00 2015-04-17 21:06:59.625 107 12499.23 169.70 54676.95 88888.00 2015-04-17 21:06:59.750 107 12499.30 169.68 54676.97 88888.00 2015-04-17 21:06:59.875 107 12499.33 169.70 54676.97 88888.00 2015-04-17 21:07:00.000 107 12499.27 169.70 54676.97 88888.00 2015-04-17 21:07:00.125 107 12499.30 169.68 54677.00 88888.00 2015-04-17 21:07:00.250 107 12499.38 169.65 54676.95 88888.00 2015-04-17 21:07:00.375 107 12499.38 169.68 54676.95 88888.00 2015-04-17 21:07:00.500 107 12499.38 169.65 54676.95 88888.00 2015-04-17 21:07:00.625 107 12499.40 169.62 54676.95 88888.00 2015-04-17 21:07:00.750 107 12499.33 169.62 54676.97 88888.00 2015-04-17 21:07:00.875 107 12499.27 169.62 54676.95 88888.00 2015-04-17 21:07:01.000 107 12499.30 169.60 54676.95 88888.00 2015-04-17 21:07:01.125 107 12499.40 169.57 54677.00 88888.00 2015-04-17 21:07:01.250 107 12499.45 169.55 54677.03 88888.00 2015-04-17 21:07:01.375 107 12499.45 169.55 54677.03 88888.00 2015-04-17 21:07:01.500 107 12499.48 169.53 54677.00 88888.00 2015-04-17 21:07:01.625 107 12499.42 169.47 54676.97 88888.00 2015-04-17 21:07:01.750 107 12499.40 169.45 54676.95 88888.00 2015-04-17 21:07:01.875 107 12499.45 169.45 54676.97 88888.00 2015-04-17 21:07:02.000 107 12499.45 169.45 54676.97 88888.00 2015-04-17 21:07:02.125 107 12499.42 169.43 54676.97 88888.00 2015-04-17 21:07:02.250 107 12499.50 169.38 54676.97 88888.00 2015-04-17 21:07:02.375 107 12499.50 169.40 54676.97 88888.00 2015-04-17 21:07:02.500 107 12499.50 169.38 54676.97 88888.00 2015-04-17 21:07:02.625 107 12499.58 169.35 54677.00 88888.00 2015-04-17 21:07:02.750 107 12499.58 169.30 54677.00 88888.00 2015-04-17 21:07:02.875 107 12499.58 169.28 54676.97 88888.00 2015-04-17 21:07:03.000 107 12499.55 169.25 54676.95 88888.00 2015-04-17 21:07:03.125 107 12499.58 169.28 54677.00 88888.00 2015-04-17 21:07:03.250 107 12499.55 169.22 54677.00 88888.00 2015-04-17 21:07:03.375 107 12499.52 169.18 54676.97 88888.00 2015-04-17 21:07:03.500 107 12499.50 169.15 54676.95 88888.00 2015-04-17 21:07:03.625 107 12499.55 169.12 54676.95 88888.00 2015-04-17 21:07:03.750 107 12499.60 169.12 54676.97 88888.00 2015-04-17 21:07:03.875 107 12499.55 169.07 54676.97 88888.00 2015-04-17 21:07:04.000 107 12499.58 169.05 54676.97 88888.00 2015-04-17 21:07:04.125 107 12499.65 169.05 54677.00 88888.00 2015-04-17 21:07:04.250 107 12499.60 169.00 54677.03 88888.00 2015-04-17 21:07:04.375 107 12499.65 168.97 54677.00 88888.00 2015-04-17 21:07:04.500 107 12499.67 168.97 54677.00 88888.00 2015-04-17 21:07:04.625 107 12499.65 168.93 54676.97 88888.00 2015-04-17 21:07:04.750 107 12499.62 168.93 54676.97 88888.00 2015-04-17 21:07:04.875 107 12499.65 168.90 54677.00 88888.00 2015-04-17 21:07:05.000 107 12499.70 168.85 54677.03 88888.00 2015-04-17 21:07:05.125 107 12499.67 168.82 54677.03 88888.00 2015-04-17 21:07:05.250 107 12499.58 168.80 54677.03 88888.00 2015-04-17 21:07:05.375 107 12499.62 168.80 54677.03 88888.00 2015-04-17 21:07:05.500 107 12499.67 168.80 54677.03 88888.00 2015-04-17 21:07:05.625 107 12499.67 168.75 54677.05 88888.00 2015-04-17 21:07:05.750 107 12499.65 168.72 54677.07 88888.00 2015-04-17 21:07:05.875 107 12499.62 168.72 54677.05 88888.00 2015-04-17 21:07:06.000 107 12499.65 168.72 54677.00 88888.00 2015-04-17 21:07:06.125 107 12499.67 168.70 54677.00 88888.00 2015-04-17 21:07:06.250 107 12499.70 168.68 54677.03 88888.00 2015-04-17 21:07:06.375 107 12499.73 168.65 54677.03 88888.00 2015-04-17 21:07:06.500 107 12499.73 168.62 54677.00 88888.00 2015-04-17 21:07:06.625 107 12499.73 168.55 54677.00 88888.00 2015-04-17 21:07:06.750 107 12499.75 168.55 54677.03 88888.00 2015-04-17 21:07:06.875 107 12499.80 168.50 54677.03 88888.00 2015-04-17 21:07:07.000 107 12499.85 168.50 54677.03 88888.00 2015-04-17 21:07:07.125 107 12499.83 168.50 54677.03 88888.00 2015-04-17 21:07:07.250 107 12499.83 168.43 54677.05 88888.00 2015-04-17 21:07:07.375 107 12499.83 168.40 54677.05 88888.00 2015-04-17 21:07:07.500 107 12499.85 168.35 54677.05 88888.00 2015-04-17 21:07:07.625 107 12499.83 168.32 54677.05 88888.00 2015-04-17 21:07:07.750 107 12499.83 168.32 54677.07 88888.00 2015-04-17 21:07:07.875 107 12499.83 168.28 54677.07 88888.00 2015-04-17 21:07:08.000 107 12499.92 168.25 54677.03 88888.00 2015-04-17 21:07:08.125 107 12499.98 168.22 54677.05 88888.00 2015-04-17 21:07:08.250 107 12499.98 168.20 54677.05 88888.00 2015-04-17 21:07:08.375 107 12500.00 168.22 54677.07 88888.00 2015-04-17 21:07:08.500 107 12499.98 168.20 54677.07 88888.00 2015-04-17 21:07:08.625 107 12499.95 168.20 54677.07 88888.00 2015-04-17 21:07:08.750 107 12499.98 168.18 54677.07 88888.00 2015-04-17 21:07:08.875 107 12500.08 168.12 54677.10 88888.00 2015-04-17 21:07:09.000 107 12500.10 168.10 54677.05 88888.00 2015-04-17 21:07:09.125 107 12500.08 168.05 54677.07 88888.00 2015-04-17 21:07:09.250 107 12500.02 168.05 54677.07 88888.00 2015-04-17 21:07:09.375 107 12500.00 168.03 54677.07 88888.00 2015-04-17 21:07:09.500 107 12500.02 168.00 54677.07 88888.00 2015-04-17 21:07:09.625 107 12500.10 167.97 54677.10 88888.00 2015-04-17 21:07:09.750 107 12500.17 167.95 54677.10 88888.00 2015-04-17 21:07:09.875 107 12500.17 167.93 54677.07 88888.00 2015-04-17 21:07:10.000 107 12500.15 167.90 54677.07 88888.00 2015-04-17 21:07:10.125 107 12500.17 167.88 54677.07 88888.00 2015-04-17 21:07:10.250 107 12500.20 167.82 54677.05 88888.00 2015-04-17 21:07:10.375 107 12500.23 167.82 54677.05 88888.00 2015-04-17 21:07:10.500 107 12500.23 167.82 54677.05 88888.00 2015-04-17 21:07:10.625 107 12500.23 167.80 54677.07 88888.00 2015-04-17 21:07:10.750 107 12500.23 167.78 54677.07 88888.00 2015-04-17 21:07:10.875 107 12500.23 167.72 54677.05 88888.00 2015-04-17 21:07:11.000 107 12500.23 167.70 54677.05 88888.00 2015-04-17 21:07:11.125 107 12500.25 167.68 54677.07 88888.00 2015-04-17 21:07:11.250 107 12500.27 167.70 54677.10 88888.00 2015-04-17 21:07:11.375 107 12500.33 167.68 54677.07 88888.00 2015-04-17 21:07:11.500 107 12500.35 167.60 54677.05 88888.00 2015-04-17 21:07:11.625 107 12500.38 167.60 54677.03 88888.00 2015-04-17 21:07:11.750 107 12500.30 167.57 54677.03 88888.00 2015-04-17 21:07:11.875 107 12500.30 167.55 54677.00 88888.00 2015-04-17 21:07:12.000 107 12500.30 167.55 54677.00 88888.00 2015-04-17 21:07:12.125 107 12500.30 167.53 54677.03 88888.00 2015-04-17 21:07:12.250 107 12500.35 167.50 54677.05 88888.00 2015-04-17 21:07:12.375 107 12500.40 167.50 54677.05 88888.00 2015-04-17 21:07:12.500 107 12500.45 167.47 54677.07 88888.00 2015-04-17 21:07:12.625 107 12500.50 167.45 54677.07 88888.00 2015-04-17 21:07:12.750 107 12500.58 167.45 54677.07 88888.00 2015-04-17 21:07:12.875 107 12500.60 167.43 54677.07 88888.00 2015-04-17 21:07:13.000 107 12500.58 167.43 54677.05 88888.00 2015-04-17 21:07:13.125 107 12500.52 167.40 54677.05 88888.00 2015-04-17 21:07:13.250 107 12500.52 167.38 54677.05 88888.00 2015-04-17 21:07:13.375 107 12500.58 167.35 54677.03 88888.00 2015-04-17 21:07:13.500 107 12500.58 167.32 54677.03 88888.00 2015-04-17 21:07:13.625 107 12500.58 167.35 54677.03 88888.00 2015-04-17 21:07:13.750 107 12500.60 167.38 54677.05 88888.00 2015-04-17 21:07:13.875 107 12500.62 167.35 54677.03 88888.00 2015-04-17 21:07:14.000 107 12500.70 167.30 54677.00 88888.00 2015-04-17 21:07:14.125 107 12500.70 167.30 54677.03 88888.00 2015-04-17 21:07:14.250 107 12500.65 167.30 54677.05 88888.00 2015-04-17 21:07:14.375 107 12500.65 167.32 54677.00 88888.00 2015-04-17 21:07:14.500 107 12500.58 167.30 54677.00 88888.00 2015-04-17 21:07:14.625 107 12500.65 167.28 54677.00 88888.00 2015-04-17 21:07:14.750 107 12500.73 167.28 54677.00 88888.00 2015-04-17 21:07:14.875 107 12500.77 167.28 54677.00 88888.00 2015-04-17 21:07:15.000 107 12500.77 167.25 54676.97 88888.00 2015-04-17 21:07:15.125 107 12500.77 167.25 54676.97 88888.00 2015-04-17 21:07:15.250 107 12500.75 167.25 54676.97 88888.00 2015-04-17 21:07:15.375 107 12500.77 167.28 54676.97 88888.00 2015-04-17 21:07:15.500 107 12500.80 167.25 54676.97 88888.00 2015-04-17 21:07:15.625 107 12500.80 167.22 54676.95 88888.00 2015-04-17 21:07:15.750 107 12500.83 167.22 54676.97 88888.00 2015-04-17 21:07:15.875 107 12500.85 167.22 54676.95 88888.00 2015-04-17 21:07:16.000 107 12500.83 167.22 54676.93 88888.00 2015-04-17 21:07:16.125 107 12500.80 167.22 54676.95 88888.00 2015-04-17 21:07:16.250 107 12500.75 167.20 54676.97 88888.00 2015-04-17 21:07:16.375 107 12500.77 167.22 54676.95 88888.00 2015-04-17 21:07:16.500 107 12500.80 167.25 54676.95 88888.00 2015-04-17 21:07:16.625 107 12500.85 167.22 54676.93 88888.00 2015-04-17 21:07:16.750 107 12500.88 167.22 54676.95 88888.00 2015-04-17 21:07:16.875 107 12500.90 167.22 54676.93 88888.00 2015-04-17 21:07:17.000 107 12500.90 167.22 54676.93 88888.00 2015-04-17 21:07:17.125 107 12500.95 167.25 54676.95 88888.00 2015-04-17 21:07:17.250 107 12500.95 167.25 54676.93 88888.00 2015-04-17 21:07:17.375 107 12500.95 167.25 54676.93 88888.00 2015-04-17 21:07:17.500 107 12500.95 167.28 54676.90 88888.00 2015-04-17 21:07:17.625 107 12501.05 167.28 54676.90 88888.00 2015-04-17 21:07:17.750 107 12501.08 167.30 54676.93 88888.00 2015-04-17 21:07:17.875 107 12501.02 167.30 54676.93 88888.00 2015-04-17 21:07:18.000 107 12501.02 167.30 54676.88 88888.00 2015-04-17 21:07:18.125 107 12501.00 167.30 54676.88 88888.00 2015-04-17 21:07:18.250 107 12500.92 167.32 54676.88 88888.00 2015-04-17 21:07:18.375 107 12501.02 167.38 54676.90 88888.00 2015-04-17 21:07:18.500 107 12501.05 167.35 54676.88 88888.00 2015-04-17 21:07:18.625 107 12501.05 167.35 54676.88 88888.00 2015-04-17 21:07:18.750 107 12501.12 167.38 54676.88 88888.00 2015-04-17 21:07:18.875 107 12501.12 167.40 54676.85 88888.00 2015-04-17 21:07:19.000 107 12501.08 167.40 54676.85 88888.00 2015-04-17 21:07:19.125 107 12501.10 167.43 54676.88 88888.00 2015-04-17 21:07:19.250 107 12501.15 167.45 54676.90 88888.00 2015-04-17 21:07:19.375 107 12501.20 167.47 54676.90 88888.00 2015-04-17 21:07:19.500 107 12501.15 167.45 54676.88 88888.00 2015-04-17 21:07:19.625 107 12501.17 167.47 54676.85 88888.00 2015-04-17 21:07:19.750 107 12501.27 167.50 54676.85 88888.00 2015-04-17 21:07:19.875 107 12501.27 167.53 54676.85 88888.00 2015-04-17 21:07:20.000 107 12501.23 167.55 54676.85 88888.00 2015-04-17 21:07:20.125 107 12501.20 167.57 54676.82 88888.00 2015-04-17 21:07:20.250 107 12501.23 167.57 54676.80 88888.00 2015-04-17 21:07:20.375 107 12501.23 167.60 54676.80 88888.00 2015-04-17 21:07:20.500 107 12501.20 167.60 54676.80 88888.00 2015-04-17 21:07:20.625 107 12501.25 167.62 54676.78 88888.00 2015-04-17 21:07:20.750 107 12501.27 167.65 54676.78 88888.00 2015-04-17 21:07:20.875 107 12501.27 167.68 54676.78 88888.00 2015-04-17 21:07:21.000 107 12501.27 167.70 54676.80 88888.00 2015-04-17 21:07:21.125 107 12501.25 167.75 54676.80 88888.00 2015-04-17 21:07:21.250 107 12501.25 167.78 54676.78 88888.00 2015-04-17 21:07:21.375 107 12501.33 167.80 54676.78 88888.00 2015-04-17 21:07:21.500 107 12501.38 167.80 54676.78 88888.00 2015-04-17 21:07:21.625 107 12501.30 167.78 54676.78 88888.00 2015-04-17 21:07:21.750 107 12501.27 167.80 54676.78 88888.00 2015-04-17 21:07:21.875 107 12501.30 167.82 54676.78 88888.00 2015-04-17 21:07:22.000 107 12501.33 167.88 54676.75 88888.00 2015-04-17 21:07:22.125 107 12501.35 167.88 54676.75 88888.00 2015-04-17 21:07:22.250 107 12501.33 167.88 54676.75 88888.00 2015-04-17 21:07:22.375 107 12501.35 167.90 54676.75 88888.00 2015-04-17 21:07:22.500 107 12501.35 167.95 54676.78 88888.00 2015-04-17 21:07:22.625 107 12501.35 167.97 54676.78 88888.00 2015-04-17 21:07:22.750 107 12501.35 168.00 54676.78 88888.00 2015-04-17 21:07:22.875 107 12501.35 168.03 54676.78 88888.00 2015-04-17 21:07:23.000 107 12501.33 168.00 54676.75 88888.00 2015-04-17 21:07:23.125 107 12501.30 167.97 54676.70 88888.00 2015-04-17 21:07:23.250 107 12501.30 168.03 54676.70 88888.00 2015-04-17 21:07:23.375 107 12501.35 168.07 54676.75 88888.00 2015-04-17 21:07:23.500 107 12501.38 168.10 54676.78 88888.00 2015-04-17 21:07:23.625 107 12501.40 168.05 54676.75 88888.00 2015-04-17 21:07:23.750 107 12501.45 168.05 54676.72 88888.00 2015-04-17 21:07:23.875 107 12501.42 168.10 54676.72 88888.00 2015-04-17 21:07:24.000 107 12501.38 168.12 54676.70 88888.00 2015-04-17 21:07:24.125 107 12501.40 168.12 54676.72 88888.00 2015-04-17 21:07:24.250 107 12501.42 168.15 54676.72 88888.00 2015-04-17 21:07:24.375 107 12501.45 168.18 54676.72 88888.00 2015-04-17 21:07:24.500 107 12501.42 168.20 54676.68 88888.00 2015-04-17 21:07:24.625 107 12501.35 168.18 54676.70 88888.00 2015-04-17 21:07:24.750 107 12501.38 168.20 54676.72 88888.00 2015-04-17 21:07:24.875 107 12501.42 168.22 54676.75 88888.00 2015-04-17 21:07:25.000 107 12501.40 168.20 54676.70 88888.00 2015-04-17 21:07:25.125 107 12501.40 168.20 54676.72 88888.00 2015-04-17 21:07:25.250 107 12501.35 168.22 54676.72 88888.00 2015-04-17 21:07:25.375 107 12501.45 168.28 54676.72 88888.00 2015-04-17 21:07:25.500 107 12501.42 168.28 54676.72 88888.00 2015-04-17 21:07:25.625 107 12501.35 168.28 54676.70 88888.00 2015-04-17 21:07:25.750 107 12501.35 168.28 54676.70 88888.00 2015-04-17 21:07:25.875 107 12501.42 168.28 54676.70 88888.00 2015-04-17 21:07:26.000 107 12501.45 168.30 54676.70 88888.00 2015-04-17 21:07:26.125 107 12501.48 168.32 54676.72 88888.00 2015-04-17 21:07:26.250 107 12501.48 168.30 54676.75 88888.00 2015-04-17 21:07:26.375 107 12501.50 168.35 54676.72 88888.00 2015-04-17 21:07:26.500 107 12501.50 168.35 54676.70 88888.00 2015-04-17 21:07:26.625 107 12501.40 168.35 54676.68 88888.00 2015-04-17 21:07:26.750 107 12501.38 168.38 54676.70 88888.00 2015-04-17 21:07:26.875 107 12501.40 168.35 54676.68 88888.00 2015-04-17 21:07:27.000 107 12501.40 168.38 54676.68 88888.00 2015-04-17 21:07:27.125 107 12501.40 168.40 54676.68 88888.00 2015-04-17 21:07:27.250 107 12501.40 168.40 54676.70 88888.00 2015-04-17 21:07:27.375 107 12501.40 168.40 54676.70 88888.00 2015-04-17 21:07:27.500 107 12501.40 168.38 54676.70 88888.00 2015-04-17 21:07:27.625 107 12501.42 168.38 54676.68 88888.00 2015-04-17 21:07:27.750 107 12501.50 168.43 54676.65 88888.00 2015-04-17 21:07:27.875 107 12501.52 168.43 54676.68 88888.00 2015-04-17 21:07:28.000 107 12501.50 168.45 54676.68 88888.00 2015-04-17 21:07:28.125 107 12501.50 168.45 54676.68 88888.00 2015-04-17 21:07:28.250 107 12501.45 168.45 54676.70 88888.00 2015-04-17 21:07:28.375 107 12501.50 168.47 54676.70 88888.00 2015-04-17 21:07:28.500 107 12501.50 168.45 54676.70 88888.00 2015-04-17 21:07:28.625 107 12501.45 168.47 54676.70 88888.00 2015-04-17 21:07:28.750 107 12501.48 168.50 54676.70 88888.00 2015-04-17 21:07:28.875 107 12501.48 168.50 54676.70 88888.00 2015-04-17 21:07:29.000 107 12501.52 168.47 54676.65 88888.00 2015-04-17 21:07:29.125 107 12501.58 168.47 54676.62 88888.00 2015-04-17 21:07:29.250 107 12501.60 168.50 54676.62 88888.00 2015-04-17 21:07:29.375 107 12501.62 168.50 54676.65 88888.00 2015-04-17 21:07:29.500 107 12501.60 168.55 54676.65 88888.00 2015-04-17 21:07:29.625 107 12501.60 168.55 54676.65 88888.00 2015-04-17 21:07:29.750 107 12501.55 168.53 54676.65 88888.00 2015-04-17 21:07:29.875 107 12501.55 168.53 54676.68 88888.00 2015-04-17 21:07:30.000 107 12501.60 168.55 54676.65 88888.00 2015-04-17 21:07:30.125 107 12501.62 168.57 54676.68 88888.00 2015-04-17 21:07:30.250 107 12501.62 168.57 54676.68 88888.00 2015-04-17 21:07:30.375 107 12501.65 168.57 54676.68 88888.00 2015-04-17 21:07:30.500 107 12501.67 168.60 54676.65 88888.00 2015-04-17 21:07:30.625 107 12501.70 168.60 54676.65 88888.00 2015-04-17 21:07:30.750 107 12501.73 168.60 54676.70 88888.00 2015-04-17 21:07:30.875 107 12501.70 168.62 54676.72 88888.00 2015-04-17 21:07:31.000 107 12501.70 168.65 54676.70 88888.00 2015-04-17 21:07:31.125 107 12501.75 168.68 54676.70 88888.00 2015-04-17 21:07:31.250 107 12501.75 168.68 54676.70 88888.00 2015-04-17 21:07:31.375 107 12501.77 168.68 54676.68 88888.00 2015-04-17 21:07:31.500 107 12501.77 168.68 54676.68 88888.00 2015-04-17 21:07:31.625 107 12501.83 168.70 54676.65 88888.00 2015-04-17 21:07:31.750 107 12501.83 168.72 54676.65 88888.00 2015-04-17 21:07:31.875 107 12501.77 168.72 54676.65 88888.00 2015-04-17 21:07:32.000 107 12501.88 168.72 54676.62 88888.00 2015-04-17 21:07:32.125 107 12501.90 168.78 54676.62 88888.00 2015-04-17 21:07:32.250 107 12501.85 168.75 54676.60 88888.00 2015-04-17 21:07:32.375 107 12501.88 168.80 54676.60 88888.00 2015-04-17 21:07:32.500 107 12501.88 168.80 54676.57 88888.00 2015-04-17 21:07:32.625 107 12501.90 168.80 54676.57 88888.00 2015-04-17 21:07:32.750 107 12501.95 168.82 54676.55 88888.00 2015-04-17 21:07:32.875 107 12501.98 168.82 54676.57 88888.00 2015-04-17 21:07:33.000 107 12502.08 168.82 54676.60 88888.00 2015-04-17 21:07:33.125 107 12502.10 168.82 54676.60 88888.00 2015-04-17 21:07:33.250 107 12502.10 168.85 54676.57 88888.00 2015-04-17 21:07:33.375 107 12502.15 168.88 54676.57 88888.00 2015-04-17 21:07:33.500 107 12502.15 168.93 54676.60 88888.00 2015-04-17 21:07:33.625 107 12502.17 168.93 54676.62 88888.00 2015-04-17 21:07:33.750 107 12502.23 168.93 54676.60 88888.00 2015-04-17 21:07:33.875 107 12502.27 168.93 54676.57 88888.00 2015-04-17 21:07:34.000 107 12502.30 168.90 54676.55 88888.00 2015-04-17 21:07:34.125 107 12502.25 168.93 54676.57 88888.00 2015-04-17 21:07:34.250 107 12502.27 168.97 54676.57 88888.00 2015-04-17 21:07:34.375 107 12502.38 169.00 54676.57 88888.00 2015-04-17 21:07:34.500 107 12502.38 169.05 54676.55 88888.00 2015-04-17 21:07:34.625 107 12502.40 169.07 54676.55 88888.00 2015-04-17 21:07:34.750 107 12502.45 169.07 54676.53 88888.00 2015-04-17 21:07:34.875 107 12502.48 169.07 54676.53 88888.00 2015-04-17 21:07:35.000 107 12502.50 169.10 54676.53 88888.00 2015-04-17 21:07:35.125 107 12502.50 169.12 54676.55 88888.00 2015-04-17 21:07:35.250 107 12502.55 169.10 54676.50 88888.00 2015-04-17 21:07:35.375 107 12502.55 169.07 54676.50 88888.00 2015-04-17 21:07:35.500 107 12502.55 169.10 54676.53 88888.00 2015-04-17 21:07:35.625 107 12502.60 169.12 54676.53 88888.00 2015-04-17 21:07:35.750 107 12502.65 169.15 54676.50 88888.00 2015-04-17 21:07:35.875 107 12502.75 169.18 54676.50 88888.00 2015-04-17 21:07:36.000 107 12502.70 169.22 54676.47 88888.00 2015-04-17 21:07:36.125 107 12502.67 169.18 54676.47 88888.00 2015-04-17 21:07:36.250 107 12502.67 169.18 54676.45 88888.00 2015-04-17 21:07:36.375 107 12502.80 169.20 54676.47 88888.00 2015-04-17 21:07:36.500 107 12502.90 169.18 54676.45 88888.00 2015-04-17 21:07:36.625 107 12502.95 169.18 54676.45 88888.00 2015-04-17 21:07:36.750 107 12502.92 169.18 54676.43 88888.00 2015-04-17 21:07:36.875 107 12502.83 169.18 54676.43 88888.00 2015-04-17 21:07:37.000 107 12502.88 169.20 54676.43 88888.00 2015-04-17 21:07:37.125 107 12502.90 169.22 54676.43 88888.00 2015-04-17 21:07:37.250 107 12502.90 169.22 54676.40 88888.00 2015-04-17 21:07:37.375 107 12502.98 169.25 54676.40 88888.00 2015-04-17 21:07:37.500 107 12503.05 169.25 54676.38 88888.00 2015-04-17 21:07:37.625 107 12503.08 169.22 54676.35 88888.00 2015-04-17 21:07:37.750 107 12503.10 169.25 54676.35 88888.00 2015-04-17 21:07:37.875 107 12503.17 169.25 54676.35 88888.00 2015-04-17 21:07:38.000 107 12503.23 169.22 54676.35 88888.00 2015-04-17 21:07:38.125 107 12503.20 169.22 54676.32 88888.00 2015-04-17 21:07:38.250 107 12503.20 169.25 54676.35 88888.00 2015-04-17 21:07:38.375 107 12503.33 169.25 54676.32 88888.00 2015-04-17 21:07:38.500 107 12503.38 169.25 54676.35 88888.00 2015-04-17 21:07:38.625 107 12503.30 169.28 54676.35 88888.00 2015-04-17 21:07:38.750 107 12503.33 169.30 54676.35 88888.00 2015-04-17 21:07:38.875 107 12503.40 169.30 54676.35 88888.00 2015-04-17 21:07:39.000 107 12503.42 169.28 54676.35 88888.00 2015-04-17 21:07:39.125 107 12503.38 169.25 54676.32 88888.00 2015-04-17 21:07:39.250 107 12503.42 169.28 54676.30 88888.00 2015-04-17 21:07:39.375 107 12503.48 169.28 54676.32 88888.00 2015-04-17 21:07:39.500 107 12503.55 169.30 54676.32 88888.00 2015-04-17 21:07:39.625 107 12503.58 169.28 54676.32 88888.00 2015-04-17 21:07:39.750 107 12503.60 169.28 54676.32 88888.00 2015-04-17 21:07:39.875 107 12503.62 169.28 54676.32 88888.00 2015-04-17 21:07:40.000 107 12503.62 169.22 54676.28 88888.00 2015-04-17 21:07:40.125 107 12503.65 169.20 54676.28 88888.00 2015-04-17 21:07:40.250 107 12503.65 169.20 54676.28 88888.00 2015-04-17 21:07:40.375 107 12503.67 169.20 54676.28 88888.00 2015-04-17 21:07:40.500 107 12503.70 169.20 54676.28 88888.00 2015-04-17 21:07:40.625 107 12503.73 169.20 54676.30 88888.00 2015-04-17 21:07:40.750 107 12503.75 169.20 54676.28 88888.00 2015-04-17 21:07:40.875 107 12503.75 169.18 54676.25 88888.00 2015-04-17 21:07:41.000 107 12503.77 169.18 54676.25 88888.00 2015-04-17 21:07:41.125 107 12503.77 169.15 54676.25 88888.00 2015-04-17 21:07:41.250 107 12503.75 169.15 54676.25 88888.00 2015-04-17 21:07:41.375 107 12503.77 169.15 54676.22 88888.00 2015-04-17 21:07:41.500 107 12503.83 169.15 54676.22 88888.00 2015-04-17 21:07:41.625 107 12503.90 169.15 54676.25 88888.00 2015-04-17 21:07:41.750 107 12503.88 169.15 54676.25 88888.00 2015-04-17 21:07:41.875 107 12503.80 169.12 54676.28 88888.00 2015-04-17 21:07:42.000 107 12503.83 169.10 54676.25 88888.00 2015-04-17 21:07:42.125 107 12503.88 169.07 54676.28 88888.00 2015-04-17 21:07:42.250 107 12503.85 169.05 54676.25 88888.00 2015-04-17 21:07:42.375 107 12503.92 169.07 54676.25 88888.00 2015-04-17 21:07:42.500 107 12503.92 169.10 54676.28 88888.00 2015-04-17 21:07:42.625 107 12503.92 169.10 54676.30 88888.00 2015-04-17 21:07:42.750 107 12503.90 169.05 54676.30 88888.00 2015-04-17 21:07:42.875 107 12503.88 169.05 54676.30 88888.00 2015-04-17 21:07:43.000 107 12503.83 169.03 54676.28 88888.00 2015-04-17 21:07:43.125 107 12503.88 169.00 54676.30 88888.00 2015-04-17 21:07:43.250 107 12503.88 169.00 54676.28 88888.00 2015-04-17 21:07:43.375 107 12503.90 169.00 54676.28 88888.00 2015-04-17 21:07:43.500 107 12503.95 169.00 54676.30 88888.00 2015-04-17 21:07:43.625 107 12503.95 169.00 54676.32 88888.00 2015-04-17 21:07:43.750 107 12503.98 168.97 54676.32 88888.00 2015-04-17 21:07:43.875 107 12504.00 168.97 54676.30 88888.00 2015-04-17 21:07:44.000 107 12504.00 168.95 54676.28 88888.00 2015-04-17 21:07:44.125 107 12504.02 168.95 54676.32 88888.00 2015-04-17 21:07:44.250 107 12503.98 168.93 54676.30 88888.00 2015-04-17 21:07:44.375 107 12503.98 168.90 54676.30 88888.00 2015-04-17 21:07:44.500 107 12503.95 168.93 54676.32 88888.00 2015-04-17 21:07:44.625 107 12503.98 168.93 54676.32 88888.00 2015-04-17 21:07:44.750 107 12504.02 168.95 54676.32 88888.00 2015-04-17 21:07:44.875 107 12504.02 168.93 54676.30 88888.00 2015-04-17 21:07:45.000 107 12504.00 168.90 54676.30 88888.00 2015-04-17 21:07:45.125 107 12504.05 168.90 54676.32 88888.00 2015-04-17 21:07:45.250 107 12504.08 168.90 54676.30 88888.00 2015-04-17 21:07:45.375 107 12504.05 168.90 54676.30 88888.00 2015-04-17 21:07:45.500 107 12504.05 168.93 54676.32 88888.00 2015-04-17 21:07:45.625 107 12504.05 168.93 54676.32 88888.00 2015-04-17 21:07:45.750 107 12503.98 168.93 54676.32 88888.00 2015-04-17 21:07:45.875 107 12503.95 168.88 54676.35 88888.00 2015-04-17 21:07:46.000 107 12503.98 168.90 54676.32 88888.00 2015-04-17 21:07:46.125 107 12504.00 168.88 54676.35 88888.00 2015-04-17 21:07:46.250 107 12504.00 168.90 54676.38 88888.00 2015-04-17 21:07:46.375 107 12504.02 168.90 54676.40 88888.00 2015-04-17 21:07:46.500 107 12504.02 168.90 54676.38 88888.00 2015-04-17 21:07:46.625 107 12504.00 168.90 54676.38 88888.00 2015-04-17 21:07:46.750 107 12504.00 168.93 54676.40 88888.00 2015-04-17 21:07:46.875 107 12504.00 168.90 54676.40 88888.00 2015-04-17 21:07:47.000 107 12504.02 168.90 54676.40 88888.00 2015-04-17 21:07:47.125 107 12504.02 168.93 54676.40 88888.00 2015-04-17 21:07:47.250 107 12503.95 168.93 54676.40 88888.00 2015-04-17 21:07:47.375 107 12503.98 168.95 54676.40 88888.00 2015-04-17 21:07:47.500 107 12504.00 168.95 54676.40 88888.00 2015-04-17 21:07:47.625 107 12504.05 168.95 54676.43 88888.00 2015-04-17 21:07:47.750 107 12504.02 168.95 54676.45 88888.00 2015-04-17 21:07:47.875 107 12504.05 168.97 54676.45 88888.00 2015-04-17 21:07:48.000 107 12504.10 168.97 54676.40 88888.00 2015-04-17 21:07:48.125 107 12504.10 168.97 54676.40 88888.00 2015-04-17 21:07:48.250 107 12504.00 168.97 54676.43 88888.00 2015-04-17 21:07:48.375 107 12503.95 168.95 54676.40 88888.00 2015-04-17 21:07:48.500 107 12504.00 168.97 54676.40 88888.00 2015-04-17 21:07:48.625 107 12504.05 169.00 54676.40 88888.00 2015-04-17 21:07:48.750 107 12504.05 169.03 54676.43 88888.00 2015-04-17 21:07:48.875 107 12504.00 169.05 54676.45 88888.00 2015-04-17 21:07:49.000 107 12504.00 169.05 54676.43 88888.00 2015-04-17 21:07:49.125 107 12504.00 169.05 54676.40 88888.00 2015-04-17 21:07:49.250 107 12504.00 169.05 54676.43 88888.00 2015-04-17 21:07:49.375 107 12503.98 169.10 54676.43 88888.00 2015-04-17 21:07:49.500 107 12504.02 169.12 54676.43 88888.00 2015-04-17 21:07:49.625 107 12504.08 169.10 54676.38 88888.00 2015-04-17 21:07:49.750 107 12504.12 169.07 54676.40 88888.00 2015-04-17 21:07:49.875 107 12504.15 169.10 54676.40 88888.00 2015-04-17 21:07:50.000 107 12504.15 169.10 54676.43 88888.00 2015-04-17 21:07:50.125 107 12504.17 169.18 54676.43 88888.00 2015-04-17 21:07:50.250 107 12504.15 169.18 54676.40 88888.00 2015-04-17 21:07:50.375 107 12504.05 169.18 54676.43 88888.00 2015-04-17 21:07:50.500 107 12504.05 169.18 54676.43 88888.00 2015-04-17 21:07:50.625 107 12504.05 169.20 54676.40 88888.00 2015-04-17 21:07:50.750 107 12504.05 169.20 54676.43 88888.00 2015-04-17 21:07:50.875 107 12504.05 169.22 54676.45 88888.00 2015-04-17 21:07:51.000 107 12504.08 169.22 54676.43 88888.00 2015-04-17 21:07:51.125 107 12504.10 169.25 54676.40 88888.00 2015-04-17 21:07:51.250 107 12504.10 169.22 54676.43 88888.00 2015-04-17 21:07:51.375 107 12504.05 169.25 54676.40 88888.00 2015-04-17 21:07:51.500 107 12504.00 169.28 54676.40 88888.00 2015-04-17 21:07:51.625 107 12504.05 169.28 54676.45 88888.00 2015-04-17 21:07:51.750 107 12504.12 169.30 54676.45 88888.00 2015-04-17 21:07:51.875 107 12504.12 169.28 54676.45 88888.00 2015-04-17 21:07:52.000 107 12504.15 169.28 54676.43 88888.00 2015-04-17 21:07:52.125 107 12504.15 169.30 54676.40 88888.00 2015-04-17 21:07:52.250 107 12504.15 169.30 54676.43 88888.00 2015-04-17 21:07:52.375 107 12504.10 169.32 54676.43 88888.00 2015-04-17 21:07:52.500 107 12504.12 169.32 54676.45 88888.00 2015-04-17 21:07:52.625 107 12504.15 169.32 54676.43 88888.00 2015-04-17 21:07:52.750 107 12504.20 169.35 54676.40 88888.00 2015-04-17 21:07:52.875 107 12504.23 169.35 54676.43 88888.00 2015-04-17 21:07:53.000 107 12504.23 169.35 54676.40 88888.00 2015-04-17 21:07:53.125 107 12504.15 169.35 54676.40 88888.00 2015-04-17 21:07:53.250 107 12504.17 169.38 54676.40 88888.00 2015-04-17 21:07:53.375 107 12504.17 169.38 54676.40 88888.00 2015-04-17 21:07:53.500 107 12504.15 169.38 54676.40 88888.00 2015-04-17 21:07:53.625 107 12504.20 169.40 54676.43 88888.00 2015-04-17 21:07:53.750 107 12504.25 169.38 54676.40 88888.00 2015-04-17 21:07:53.875 107 12504.27 169.35 54676.40 88888.00 2015-04-17 21:07:54.000 107 12504.27 169.40 54676.40 88888.00 2015-04-17 21:07:54.125 107 12504.27 169.38 54676.40 88888.00 2015-04-17 21:07:54.250 107 12504.25 169.35 54676.40 88888.00 2015-04-17 21:07:54.375 107 12504.27 169.40 54676.38 88888.00 2015-04-17 21:07:54.500 107 12504.20 169.40 54676.38 88888.00 2015-04-17 21:07:54.625 107 12504.15 169.40 54676.40 88888.00 2015-04-17 21:07:54.750 107 12504.20 169.38 54676.40 88888.00 2015-04-17 21:07:54.875 107 12504.23 169.38 54676.43 88888.00 2015-04-17 21:07:55.000 107 12504.23 169.40 54676.43 88888.00 2015-04-17 21:07:55.125 107 12504.23 169.43 54676.47 88888.00 2015-04-17 21:07:55.250 107 12504.27 169.40 54676.50 88888.00 2015-04-17 21:07:55.375 107 12504.33 169.40 54676.47 88888.00 2015-04-17 21:07:55.500 107 12504.35 169.40 54676.45 88888.00 2015-04-17 21:07:55.625 107 12504.27 169.38 54676.43 88888.00 2015-04-17 21:07:55.750 107 12504.25 169.38 54676.50 88888.00 2015-04-17 21:07:55.875 107 12504.25 169.35 54676.50 88888.00 2015-04-17 21:07:56.000 107 12504.30 169.32 54676.50 88888.00 2015-04-17 21:07:56.125 107 12504.25 169.32 54676.50 88888.00 2015-04-17 21:07:56.250 107 12504.20 169.32 54676.50 88888.00 2015-04-17 21:07:56.375 107 12504.23 169.28 54676.50 88888.00 2015-04-17 21:07:56.500 107 12504.25 169.28 54676.47 88888.00 2015-04-17 21:07:56.625 107 12504.30 169.25 54676.50 88888.00 2015-04-17 21:07:56.750 107 12504.30 169.28 54676.50 88888.00 2015-04-17 21:07:56.875 107 12504.33 169.22 54676.53 88888.00 2015-04-17 21:07:57.000 107 12504.35 169.22 54676.50 88888.00 2015-04-17 21:07:57.125 107 12504.35 169.20 54676.53 88888.00 2015-04-17 21:07:57.250 107 12504.33 169.18 54676.55 88888.00 2015-04-17 21:07:57.375 107 12504.35 169.15 54676.55 88888.00 2015-04-17 21:07:57.500 107 12504.35 169.18 54676.53 88888.00 2015-04-17 21:07:57.625 107 12504.33 169.12 54676.53 88888.00 2015-04-17 21:07:57.750 107 12504.30 169.12 54676.55 88888.00 2015-04-17 21:07:57.875 107 12504.40 169.18 54676.60 88888.00 2015-04-17 21:07:58.000 107 12504.42 169.10 54676.60 88888.00 2015-04-17 21:07:58.125 107 12504.38 169.05 54676.57 88888.00 2015-04-17 21:07:58.250 107 12504.35 169.05 54676.60 88888.00 2015-04-17 21:07:58.375 107 12504.35 169.03 54676.60 88888.00 2015-04-17 21:07:58.500 107 12504.33 169.05 54676.57 88888.00 2015-04-17 21:07:58.625 107 12504.33 169.05 54676.57 88888.00 2015-04-17 21:07:58.750 107 12504.35 169.05 54676.60 88888.00 2015-04-17 21:07:58.875 107 12504.33 169.03 54676.60 88888.00 2015-04-17 21:07:59.000 107 12504.30 169.00 54676.60 88888.00 2015-04-17 21:07:59.125 107 12504.23 168.97 54676.60 88888.00 2015-04-17 21:07:59.250 107 12504.25 168.95 54676.62 88888.00 2015-04-17 21:07:59.375 107 12504.35 168.93 54676.62 88888.00 2015-04-17 21:07:59.500 107 12504.33 168.88 54676.65 88888.00 2015-04-17 21:07:59.625 107 12504.33 168.90 54676.68 88888.00 2015-04-17 21:07:59.750 107 12504.42 168.90 54676.65 88888.00 2015-04-17 21:07:59.875 107 12504.45 168.88 54676.62 88888.00 2015-04-17 21:08:00.000 107 12504.40 168.82 54676.60 88888.00 2015-04-17 21:08:00.125 107 12504.35 168.82 54676.62 88888.00 2015-04-17 21:08:00.250 107 12504.38 168.82 54676.65 88888.00 2015-04-17 21:08:00.375 107 12504.42 168.80 54676.70 88888.00 2015-04-17 21:08:00.500 107 12504.42 168.80 54676.68 88888.00 2015-04-17 21:08:00.625 107 12504.42 168.80 54676.68 88888.00 2015-04-17 21:08:00.750 107 12504.40 168.80 54676.68 88888.00 2015-04-17 21:08:00.875 107 12504.45 168.78 54676.68 88888.00 2015-04-17 21:08:01.000 107 12504.52 168.78 54676.68 88888.00 2015-04-17 21:08:01.125 107 12504.52 168.78 54676.68 88888.00 2015-04-17 21:08:01.250 107 12504.45 168.75 54676.70 88888.00 2015-04-17 21:08:01.375 107 12504.50 168.78 54676.70 88888.00 2015-04-17 21:08:01.500 107 12504.48 168.75 54676.72 88888.00 2015-04-17 21:08:01.625 107 12504.40 168.78 54676.72 88888.00 2015-04-17 21:08:01.750 107 12504.35 168.75 54676.75 88888.00 2015-04-17 21:08:01.875 107 12504.35 168.75 54676.75 88888.00 2015-04-17 21:08:02.000 107 12504.40 168.72 54676.70 88888.00 2015-04-17 21:08:02.125 107 12504.48 168.75 54676.72 88888.00 2015-04-17 21:08:02.250 107 12504.48 168.70 54676.72 88888.00 2015-04-17 21:08:02.375 107 12504.45 168.72 54676.72 88888.00 2015-04-17 21:08:02.500 107 12504.45 168.72 54676.72 88888.00 2015-04-17 21:08:02.625 107 12504.50 168.72 54676.75 88888.00 2015-04-17 21:08:02.750 107 12504.50 168.70 54676.72 88888.00 2015-04-17 21:08:02.875 107 12504.50 168.70 54676.75 88888.00 2015-04-17 21:08:03.000 107 12504.50 168.70 54676.72 88888.00 2015-04-17 21:08:03.125 107 12504.55 168.70 54676.72 88888.00 2015-04-17 21:08:03.250 107 12504.55 168.70 54676.72 88888.00 2015-04-17 21:08:03.375 107 12504.55 168.68 54676.70 88888.00 2015-04-17 21:08:03.500 107 12504.62 168.70 54676.72 88888.00 2015-04-17 21:08:03.625 107 12504.73 168.75 54676.75 88888.00 2015-04-17 21:08:03.750 107 12504.73 168.75 54676.75 88888.00 2015-04-17 21:08:03.875 107 12504.73 168.75 54676.75 88888.00 2015-04-17 21:08:04.000 107 12504.75 168.75 54676.75 88888.00 2015-04-17 21:08:04.125 107 12504.75 168.75 54676.75 88888.00 2015-04-17 21:08:04.250 107 12504.73 168.75 54676.75 88888.00 2015-04-17 21:08:04.375 107 12504.73 168.78 54676.75 88888.00 2015-04-17 21:08:04.500 107 12504.67 168.75 54676.70 88888.00 2015-04-17 21:08:04.625 107 12504.67 168.78 54676.70 88888.00 2015-04-17 21:08:04.750 107 12504.70 168.82 54676.72 88888.00 2015-04-17 21:08:04.875 107 12504.73 168.82 54676.72 88888.00 2015-04-17 21:08:05.000 107 12504.73 168.88 54676.70 88888.00 2015-04-17 21:08:05.125 107 12504.77 168.90 54676.72 88888.00 2015-04-17 21:08:05.250 107 12504.83 168.90 54676.70 88888.00 2015-04-17 21:08:05.375 107 12504.88 168.88 54676.68 88888.00 2015-04-17 21:08:05.500 107 12504.88 168.90 54676.65 88888.00 2015-04-17 21:08:05.625 107 12504.88 168.93 54676.65 88888.00 2015-04-17 21:08:05.750 107 12504.92 169.00 54676.70 88888.00 2015-04-17 21:08:05.875 107 12505.05 169.00 54676.70 88888.00 2015-04-17 21:08:06.000 107 12505.08 169.05 54676.65 88888.00 2015-04-17 21:08:06.125 107 12505.08 169.07 54676.62 88888.00 2015-04-17 21:08:06.250 107 12505.02 169.07 54676.57 88888.00 2015-04-17 21:08:06.375 107 12505.08 169.10 54676.57 88888.00 2015-04-17 21:08:06.500 107 12505.10 169.15 54676.60 88888.00 2015-04-17 21:08:06.625 107 12505.20 169.15 54676.62 88888.00 2015-04-17 21:08:06.750 107 12505.30 169.22 54676.65 88888.00 2015-04-17 21:08:06.875 107 12505.27 169.22 54676.62 88888.00 2015-04-17 21:08:07.000 107 12505.23 169.25 54676.60 88888.00 2015-04-17 21:08:07.125 107 12505.25 169.30 54676.57 88888.00 2015-04-17 21:08:07.250 107 12505.33 169.32 54676.55 88888.00 2015-04-17 21:08:07.375 107 12505.45 169.32 54676.57 88888.00 2015-04-17 21:08:07.500 107 12505.45 169.38 54676.57 88888.00 2015-04-17 21:08:07.625 107 12505.45 169.43 54676.60 88888.00 2015-04-17 21:08:07.750 107 12505.52 169.47 54676.55 88888.00 2015-04-17 21:08:07.875 107 12505.58 169.50 54676.53 88888.00 2015-04-17 21:08:08.000 107 12505.60 169.53 54676.53 88888.00 2015-04-17 21:08:08.125 107 12505.60 169.57 54676.53 88888.00 2015-04-17 21:08:08.250 107 12505.65 169.62 54676.53 88888.00 2015-04-17 21:08:08.375 107 12505.70 169.65 54676.53 88888.00 2015-04-17 21:08:08.500 107 12505.73 169.68 54676.50 88888.00 2015-04-17 21:08:08.625 107 12505.73 169.70 54676.50 88888.00 2015-04-17 21:08:08.750 107 12505.73 169.72 54676.45 88888.00 2015-04-17 21:08:08.875 107 12505.75 169.78 54676.43 88888.00 2015-04-17 21:08:09.000 107 12505.80 169.85 54676.45 88888.00 2015-04-17 21:08:09.125 107 12505.85 169.88 54676.45 88888.00 2015-04-17 21:08:09.250 107 12505.88 169.93 54676.40 88888.00 2015-04-17 21:08:09.375 107 12505.98 169.97 54676.43 88888.00 2015-04-17 21:08:09.500 107 12506.02 170.00 54676.40 88888.00 2015-04-17 21:08:09.625 107 12506.05 170.03 54676.40 88888.00 2015-04-17 21:08:09.750 107 12506.08 170.05 54676.38 88888.00 2015-04-17 21:08:09.875 107 12506.02 170.05 54676.40 88888.00 2015-04-17 21:08:10.000 107 12506.05 170.12 54676.38 88888.00 2015-04-17 21:08:10.125 107 12506.15 170.20 54676.40 88888.00 2015-04-17 21:08:10.250 107 12506.33 170.25 54676.43 88888.00 2015-04-17 21:08:10.375 107 12506.40 170.30 54676.40 88888.00 2015-04-17 21:08:10.500 107 12506.38 170.32 54676.38 88888.00 2015-04-17 21:08:10.625 107 12506.35 170.35 54676.32 88888.00 2015-04-17 21:08:10.750 107 12506.40 170.40 54676.30 88888.00 2015-04-17 21:08:10.875 107 12506.40 170.45 54676.35 88888.00 2015-04-17 21:08:11.000 107 12506.48 170.50 54676.32 88888.00 2015-04-17 21:08:11.125 107 12506.55 170.55 54676.30 88888.00 2015-04-17 21:08:11.250 107 12506.55 170.53 54676.30 88888.00 2015-04-17 21:08:11.375 107 12506.60 170.57 54676.28 88888.00 2015-04-17 21:08:11.500 107 12506.62 170.60 54676.28 88888.00 2015-04-17 21:08:11.625 107 12506.65 170.62 54676.22 88888.00 2015-04-17 21:08:11.750 107 12506.65 170.68 54676.22 88888.00 2015-04-17 21:08:11.875 107 12506.73 170.70 54676.22 88888.00 2015-04-17 21:08:12.000 107 12506.75 170.75 54676.25 88888.00 2015-04-17 21:08:12.125 107 12506.75 170.80 54676.28 88888.00 2015-04-17 21:08:12.250 107 12506.75 170.80 54676.25 88888.00 2015-04-17 21:08:12.375 107 12506.77 170.80 54676.25 88888.00 2015-04-17 21:08:12.500 107 12506.83 170.85 54676.28 88888.00 2015-04-17 21:08:12.625 107 12506.85 170.90 54676.25 88888.00 2015-04-17 21:08:12.750 107 12506.88 170.95 54676.25 88888.00 2015-04-17 21:08:12.875 107 12506.92 170.97 54676.20 88888.00 2015-04-17 21:08:13.000 107 12507.02 171.00 54676.22 88888.00 2015-04-17 21:08:13.125 107 12507.08 171.03 54676.25 88888.00 2015-04-17 21:08:13.250 107 12507.08 171.07 54676.22 88888.00 2015-04-17 21:08:13.375 107 12507.08 171.10 54676.25 88888.00 2015-04-17 21:08:13.500 107 12507.08 171.12 54676.22 88888.00 2015-04-17 21:08:13.625 107 12507.08 171.15 54676.22 88888.00 2015-04-17 21:08:13.750 107 12507.08 171.20 54676.20 88888.00 2015-04-17 21:08:13.875 107 12507.12 171.20 54676.20 88888.00 2015-04-17 21:08:14.000 107 12507.17 171.25 54676.20 88888.00 2015-04-17 21:08:14.125 107 12507.23 171.28 54676.22 88888.00 2015-04-17 21:08:14.250 107 12507.20 171.30 54676.20 88888.00 2015-04-17 21:08:14.375 107 12507.25 171.30 54676.18 88888.00 2015-04-17 21:08:14.500 107 12507.23 171.35 54676.20 88888.00 2015-04-17 21:08:14.625 107 12507.23 171.38 54676.18 88888.00 2015-04-17 21:08:14.750 107 12507.23 171.38 54676.22 88888.00 2015-04-17 21:08:14.875 107 12507.25 171.38 54676.22 88888.00 2015-04-17 21:08:15.000 107 12507.25 171.43 54676.20 88888.00 2015-04-17 21:08:15.125 107 12507.20 171.43 54676.20 88888.00 2015-04-17 21:08:15.250 107 12507.25 171.38 54676.20 88888.00 2015-04-17 21:08:15.375 107 12507.27 171.40 54676.18 88888.00 2015-04-17 21:08:15.500 107 12507.30 171.45 54676.20 88888.00 2015-04-17 21:08:15.625 107 12507.40 171.47 54676.22 88888.00 2015-04-17 21:08:15.750 107 12507.38 171.50 54676.25 88888.00 2015-04-17 21:08:15.875 107 12507.40 171.53 54676.25 88888.00 2015-04-17 21:08:16.000 107 12507.35 171.57 54676.22 88888.00 2015-04-17 21:08:16.125 107 12507.35 171.57 54676.22 88888.00 2015-04-17 21:08:16.250 107 12507.30 171.53 54676.25 88888.00 2015-04-17 21:08:16.375 107 12507.40 171.53 54676.20 88888.00 2015-04-17 21:08:16.500 107 12507.50 171.55 54676.20 88888.00 2015-04-17 21:08:16.625 107 12507.52 171.55 54676.22 88888.00 2015-04-17 21:08:16.750 107 12507.50 171.55 54676.22 88888.00 2015-04-17 21:08:16.875 107 12507.48 171.55 54676.22 88888.00 2015-04-17 21:08:17.000 107 12507.50 171.57 54676.22 88888.00 2015-04-17 21:08:17.125 107 12507.52 171.57 54676.25 88888.00 2015-04-17 21:08:17.250 107 12507.48 171.55 54676.28 88888.00 2015-04-17 21:08:17.375 107 12507.50 171.60 54676.28 88888.00 2015-04-17 21:08:17.500 107 12507.50 171.57 54676.28 88888.00 2015-04-17 21:08:17.625 107 12507.50 171.55 54676.28 88888.00 2015-04-17 21:08:17.750 107 12507.48 171.55 54676.28 88888.00 2015-04-17 21:08:17.875 107 12507.48 171.57 54676.25 88888.00 2015-04-17 21:08:18.000 107 12507.45 171.57 54676.25 88888.00 2015-04-17 21:08:18.125 107 12507.45 171.57 54676.30 88888.00 2015-04-17 21:08:18.250 107 12507.42 171.55 54676.30 88888.00 2015-04-17 21:08:18.375 107 12507.48 171.55 54676.28 88888.00 2015-04-17 21:08:18.500 107 12507.45 171.55 54676.30 88888.00 2015-04-17 21:08:18.625 107 12507.45 171.53 54676.30 88888.00 2015-04-17 21:08:18.750 107 12507.45 171.50 54676.30 88888.00 2015-04-17 21:08:18.875 107 12507.42 171.53 54676.32 88888.00 2015-04-17 21:08:19.000 107 12507.48 171.53 54676.32 88888.00 2015-04-17 21:08:19.125 107 12507.50 171.50 54676.35 88888.00 2015-04-17 21:08:19.250 107 12507.45 171.45 54676.35 88888.00 2015-04-17 21:08:19.375 107 12507.48 171.47 54676.35 88888.00 2015-04-17 21:08:19.500 107 12507.50 171.47 54676.38 88888.00 2015-04-17 21:08:19.625 107 12507.48 171.47 54676.38 88888.00 2015-04-17 21:08:19.750 107 12507.45 171.45 54676.38 88888.00 2015-04-17 21:08:19.875 107 12507.48 171.43 54676.38 88888.00 2015-04-17 21:08:20.000 107 12507.45 171.43 54676.38 88888.00 2015-04-17 21:08:20.125 107 12507.42 171.40 54676.40 88888.00 2015-04-17 21:08:20.250 107 12507.42 171.38 54676.43 88888.00 2015-04-17 21:08:20.375 107 12507.50 171.43 54676.43 88888.00 2015-04-17 21:08:20.500 107 12507.50 171.43 54676.43 88888.00 2015-04-17 21:08:20.625 107 12507.40 171.40 54676.43 88888.00 2015-04-17 21:08:20.750 107 12507.33 171.38 54676.43 88888.00 2015-04-17 21:08:20.875 107 12507.35 171.38 54676.45 88888.00 2015-04-17 21:08:21.000 107 12507.38 171.38 54676.45 88888.00 2015-04-17 21:08:21.125 107 12507.30 171.35 54676.47 88888.00 2015-04-17 21:08:21.250 107 12507.38 171.35 54676.50 88888.00 2015-04-17 21:08:21.375 107 12507.42 171.32 54676.47 88888.00 2015-04-17 21:08:21.500 107 12507.42 171.30 54676.45 88888.00 2015-04-17 21:08:21.625 107 12507.40 171.30 54676.47 88888.00 2015-04-17 21:08:21.750 107 12507.40 171.28 54676.53 88888.00 2015-04-17 21:08:21.875 107 12507.33 171.28 54676.53 88888.00 2015-04-17 21:08:22.000 107 12507.30 171.28 54676.47 88888.00 2015-04-17 21:08:22.125 107 12507.33 171.25 54676.50 88888.00 2015-04-17 21:08:22.250 107 12507.35 171.22 54676.55 88888.00 2015-04-17 21:08:22.375 107 12507.35 171.22 54676.57 88888.00 2015-04-17 21:08:22.500 107 12507.33 171.22 54676.55 88888.00 2015-04-17 21:08:22.625 107 12507.27 171.20 54676.53 88888.00 2015-04-17 21:08:22.750 107 12507.27 171.20 54676.53 88888.00 2015-04-17 21:08:22.875 107 12507.25 171.18 54676.55 88888.00 2015-04-17 21:08:23.000 107 12507.23 171.15 54676.55 88888.00 2015-04-17 21:08:23.125 107 12507.20 171.12 54676.60 88888.00 2015-04-17 21:08:23.250 107 12507.17 171.10 54676.60 88888.00 2015-04-17 21:08:23.375 107 12507.23 171.12 54676.57 88888.00 2015-04-17 21:08:23.500 107 12507.33 171.12 54676.57 88888.00 2015-04-17 21:08:23.625 107 12507.35 171.12 54676.60 88888.00 2015-04-17 21:08:23.750 107 12507.35 171.15 54676.60 88888.00 2015-04-17 21:08:23.875 107 12507.33 171.12 54676.60 88888.00 2015-04-17 21:08:24.000 107 12507.38 171.10 54676.60 88888.00 2015-04-17 21:08:24.125 107 12507.38 171.10 54676.60 88888.00 2015-04-17 21:08:24.250 107 12507.25 171.07 54676.57 88888.00 2015-04-17 21:08:24.375 107 12507.23 171.07 54676.60 88888.00 2015-04-17 21:08:24.500 107 12507.25 171.05 54676.60 88888.00 2015-04-17 21:08:24.625 107 12507.23 171.07 54676.62 88888.00 2015-04-17 21:08:24.750 107 12507.23 171.12 54676.65 88888.00 2015-04-17 21:08:24.875 107 12507.20 171.07 54676.65 88888.00 2015-04-17 21:08:25.000 107 12507.20 171.05 54676.65 88888.00 2015-04-17 21:08:25.125 107 12507.17 171.10 54676.70 88888.00 2015-04-17 21:08:25.250 107 12507.17 171.10 54676.65 88888.00 2015-04-17 21:08:25.375 107 12507.10 171.07 54676.68 88888.00 2015-04-17 21:08:25.500 107 12507.05 171.10 54676.68 88888.00 2015-04-17 21:08:25.625 107 12507.02 171.10 54676.70 88888.00 2015-04-17 21:08:25.750 107 12507.02 171.12 54676.65 88888.00 2015-04-17 21:08:25.875 107 12507.08 171.10 54676.68 88888.00 2015-04-17 21:08:26.000 107 12507.12 171.10 54676.70 88888.00 2015-04-17 21:08:26.125 107 12507.05 171.12 54676.70 88888.00 2015-04-17 21:08:26.250 107 12507.02 171.10 54676.70 88888.00 2015-04-17 21:08:26.375 107 12507.05 171.10 54676.70 88888.00 2015-04-17 21:08:26.500 107 12507.08 171.12 54676.72 88888.00 2015-04-17 21:08:26.625 107 12507.08 171.12 54676.75 88888.00 2015-04-17 21:08:26.750 107 12507.02 171.12 54676.75 88888.00 2015-04-17 21:08:26.875 107 12507.08 171.15 54676.75 88888.00 2015-04-17 21:08:27.000 107 12507.08 171.18 54676.75 88888.00 2015-04-17 21:08:27.125 107 12507.02 171.15 54676.75 88888.00 2015-04-17 21:08:27.250 107 12507.00 171.20 54676.78 88888.00 2015-04-17 21:08:27.375 107 12506.98 171.20 54676.75 88888.00 2015-04-17 21:08:27.500 107 12506.95 171.20 54676.75 88888.00 2015-04-17 21:08:27.625 107 12506.95 171.20 54676.78 88888.00 2015-04-17 21:08:27.750 107 12506.92 171.20 54676.75 88888.00 2015-04-17 21:08:27.875 107 12506.90 171.20 54676.75 88888.00 2015-04-17 21:08:28.000 107 12506.90 171.25 54676.78 88888.00 2015-04-17 21:08:28.125 107 12506.92 171.25 54676.82 88888.00 2015-04-17 21:08:28.250 107 12506.92 171.28 54676.80 88888.00 2015-04-17 21:08:28.375 107 12506.90 171.28 54676.80 88888.00 2015-04-17 21:08:28.500 107 12506.90 171.28 54676.80 88888.00 2015-04-17 21:08:28.625 107 12506.88 171.30 54676.80 88888.00 2015-04-17 21:08:28.750 107 12506.90 171.30 54676.80 88888.00 2015-04-17 21:08:28.875 107 12506.92 171.35 54676.80 88888.00 2015-04-17 21:08:29.000 107 12507.00 171.35 54676.80 88888.00 2015-04-17 21:08:29.125 107 12507.02 171.38 54676.82 88888.00 2015-04-17 21:08:29.250 107 12506.92 171.38 54676.80 88888.00 2015-04-17 21:08:29.375 107 12506.85 171.40 54676.80 88888.00 2015-04-17 21:08:29.500 107 12506.88 171.40 54676.78 88888.00 2015-04-17 21:08:29.625 107 12506.92 171.40 54676.80 88888.00 2015-04-17 21:08:29.750 107 12506.95 171.45 54676.82 88888.00 2015-04-17 21:08:29.875 107 12506.90 171.45 54676.82 88888.00 2015-04-17 21:08:30.000 107 12506.85 171.45 54676.80 88888.00 2015-04-17 21:08:30.125 107 12506.80 171.45 54676.82 88888.00 2015-04-17 21:08:30.250 107 12506.83 171.43 54676.85 88888.00 2015-04-17 21:08:30.375 107 12506.80 171.45 54676.85 88888.00 2015-04-17 21:08:30.500 107 12506.77 171.47 54676.85 88888.00 2015-04-17 21:08:30.625 107 12506.80 171.50 54676.85 88888.00 2015-04-17 21:08:30.750 107 12506.83 171.53 54676.85 88888.00 2015-04-17 21:08:30.875 107 12506.83 171.50 54676.85 88888.00 2015-04-17 21:08:31.000 107 12506.88 171.47 54676.85 88888.00 2015-04-17 21:08:31.125 107 12506.85 171.53 54676.88 88888.00 2015-04-17 21:08:31.250 107 12506.90 171.50 54676.88 88888.00 2015-04-17 21:08:31.375 107 12506.92 171.53 54676.90 88888.00 2015-04-17 21:08:31.500 107 12506.95 171.55 54676.88 88888.00 2015-04-17 21:08:31.625 107 12506.88 171.55 54676.90 88888.00 2015-04-17 21:08:31.750 107 12506.85 171.53 54676.93 88888.00 2015-04-17 21:08:31.875 107 12506.83 171.53 54676.90 88888.00 2015-04-17 21:08:32.000 107 12506.90 171.55 54676.88 88888.00 2015-04-17 21:08:32.125 107 12506.90 171.57 54676.90 88888.00 2015-04-17 21:08:32.250 107 12506.85 171.57 54676.90 88888.00 2015-04-17 21:08:32.375 107 12506.88 171.60 54676.95 88888.00 2015-04-17 21:08:32.500 107 12506.85 171.62 54676.93 88888.00 2015-04-17 21:08:32.625 107 12506.85 171.60 54676.93 88888.00 2015-04-17 21:08:32.750 107 12506.77 171.53 54676.93 88888.00 2015-04-17 21:08:32.875 107 12506.80 171.53 54676.95 88888.00 2015-04-17 21:08:33.000 107 12506.95 171.55 54676.95 88888.00 2015-04-17 21:08:33.125 107 12506.92 171.55 54676.97 88888.00 2015-04-17 21:08:33.250 107 12506.85 171.55 54677.00 88888.00 2015-04-17 21:08:33.375 107 12506.83 171.55 54677.00 88888.00 2015-04-17 21:08:33.500 107 12506.75 171.55 54677.03 88888.00 2015-04-17 21:08:33.625 107 12506.77 171.55 54677.03 88888.00 2015-04-17 21:08:33.750 107 12506.90 171.53 54677.03 88888.00 2015-04-17 21:08:33.875 107 12506.90 171.53 54677.03 88888.00 2015-04-17 21:08:34.000 107 12506.83 171.50 54677.03 88888.00 2015-04-17 21:08:34.125 107 12506.73 171.53 54677.03 88888.00 2015-04-17 21:08:34.250 107 12506.70 171.47 54677.00 88888.00 2015-04-17 21:08:34.375 107 12506.75 171.50 54677.05 88888.00 2015-04-17 21:08:34.500 107 12506.77 171.50 54677.07 88888.00 2015-04-17 21:08:34.625 107 12506.75 171.47 54677.07 88888.00 2015-04-17 21:08:34.750 107 12506.73 171.45 54677.10 88888.00 2015-04-17 21:08:34.875 107 12506.70 171.43 54677.07 88888.00 2015-04-17 21:08:35.000 107 12506.70 171.43 54677.10 88888.00 2015-04-17 21:08:35.125 107 12506.70 171.40 54677.12 88888.00 2015-04-17 21:08:35.250 107 12506.62 171.35 54677.10 88888.00 2015-04-17 21:08:35.375 107 12506.58 171.32 54677.10 88888.00 2015-04-17 21:08:35.500 107 12506.60 171.32 54677.12 88888.00 2015-04-17 21:08:35.625 107 12506.58 171.30 54677.12 88888.00 2015-04-17 21:08:35.750 107 12506.60 171.28 54677.15 88888.00 2015-04-17 21:08:35.875 107 12506.60 171.25 54677.15 88888.00 2015-04-17 21:08:36.000 107 12506.58 171.22 54677.18 88888.00 2015-04-17 21:08:36.125 107 12506.55 171.20 54677.20 88888.00 2015-04-17 21:08:36.250 107 12506.52 171.18 54677.22 88888.00 2015-04-17 21:08:36.375 107 12506.48 171.15 54677.22 88888.00 2015-04-17 21:08:36.500 107 12506.45 171.10 54677.22 88888.00 2015-04-17 21:08:36.625 107 12506.48 171.07 54677.28 88888.00 2015-04-17 21:08:36.750 107 12506.48 171.07 54677.28 88888.00 2015-04-17 21:08:36.875 107 12506.48 171.07 54677.32 88888.00 2015-04-17 21:08:37.000 107 12506.50 171.05 54677.38 88888.00 2015-04-17 21:08:37.125 107 12506.45 171.00 54677.38 88888.00 2015-04-17 21:08:37.250 107 12506.40 170.97 54677.35 88888.00 2015-04-17 21:08:37.375 107 12506.40 170.90 54677.38 88888.00 2015-04-17 21:08:37.500 107 12506.40 170.85 54677.35 88888.00 2015-04-17 21:08:37.625 107 12506.35 170.82 54677.35 88888.00 2015-04-17 21:08:37.750 107 12506.40 170.78 54677.38 88888.00 2015-04-17 21:08:37.875 107 12506.38 170.75 54677.38 88888.00 2015-04-17 21:08:38.000 107 12506.25 170.72 54677.40 88888.00 2015-04-17 21:08:38.125 107 12506.23 170.70 54677.43 88888.00 2015-04-17 21:08:38.250 107 12506.25 170.68 54677.43 88888.00 2015-04-17 21:08:38.375 107 12506.27 170.68 54677.43 88888.00 2015-04-17 21:08:38.500 107 12506.27 170.62 54677.40 88888.00 2015-04-17 21:08:38.625 107 12506.20 170.60 54677.43 88888.00 2015-04-17 21:08:38.750 107 12506.25 170.57 54677.45 88888.00 2015-04-17 21:08:38.875 107 12506.27 170.55 54677.45 88888.00 2015-04-17 21:08:39.000 107 12506.17 170.53 54677.45 88888.00 2015-04-17 21:08:39.125 107 12506.12 170.50 54677.45 88888.00 2015-04-17 21:08:39.250 107 12506.08 170.43 54677.47 88888.00 2015-04-17 21:08:39.375 107 12506.10 170.43 54677.50 88888.00 2015-04-17 21:08:39.500 107 12506.12 170.43 54677.50 88888.00 2015-04-17 21:08:39.625 107 12506.10 170.40 54677.53 88888.00 2015-04-17 21:08:39.750 107 12506.10 170.38 54677.53 88888.00 2015-04-17 21:08:39.875 107 12506.10 170.35 54677.57 88888.00 2015-04-17 21:08:40.000 107 12506.05 170.32 54677.55 88888.00 2015-04-17 21:08:40.125 107 12506.05 170.30 54677.57 88888.00 2015-04-17 21:08:40.250 107 12506.08 170.25 54677.57 88888.00 2015-04-17 21:08:40.375 107 12506.08 170.25 54677.57 88888.00 2015-04-17 21:08:40.500 107 12506.05 170.25 54677.57 88888.00 2015-04-17 21:08:40.625 107 12506.05 170.22 54677.60 88888.00 2015-04-17 21:08:40.750 107 12506.00 170.18 54677.57 88888.00 2015-04-17 21:08:40.875 107 12506.00 170.15 54677.60 88888.00 2015-04-17 21:08:41.000 107 12505.98 170.12 54677.62 88888.00 2015-04-17 21:08:41.125 107 12506.00 170.15 54677.62 88888.00 2015-04-17 21:08:41.250 107 12506.02 170.12 54677.65 88888.00 2015-04-17 21:08:41.375 107 12506.05 170.12 54677.65 88888.00 2015-04-17 21:08:41.500 107 12505.98 170.07 54677.65 88888.00 2015-04-17 21:08:41.625 107 12505.92 170.10 54677.65 88888.00 2015-04-17 21:08:41.750 107 12505.92 170.12 54677.68 88888.00 2015-04-17 21:08:41.875 107 12505.90 170.10 54677.72 88888.00 2015-04-17 21:08:42.000 107 12505.88 170.07 54677.70 88888.00 2015-04-17 21:08:42.125 107 12505.88 170.05 54677.70 88888.00 2015-04-17 21:08:42.250 107 12505.85 170.05 54677.70 88888.00 2015-04-17 21:08:42.375 107 12505.80 170.07 54677.72 88888.00 2015-04-17 21:08:42.500 107 12505.77 170.07 54677.72 88888.00 2015-04-17 21:08:42.625 107 12505.83 170.10 54677.72 88888.00 2015-04-17 21:08:42.750 107 12505.80 170.07 54677.70 88888.00 2015-04-17 21:08:42.875 107 12505.77 170.07 54677.70 88888.00 2015-04-17 21:08:43.000 107 12505.80 170.10 54677.72 88888.00 2015-04-17 21:08:43.125 107 12505.83 170.12 54677.75 88888.00 2015-04-17 21:08:43.250 107 12505.85 170.10 54677.75 88888.00 2015-04-17 21:08:43.375 107 12505.83 170.12 54677.72 88888.00 2015-04-17 21:08:43.500 107 12505.77 170.12 54677.70 88888.00 2015-04-17 21:08:43.625 107 12505.77 170.18 54677.72 88888.00 2015-04-17 21:08:43.750 107 12505.83 170.20 54677.72 88888.00 2015-04-17 21:08:43.875 107 12505.88 170.22 54677.75 88888.00 2015-04-17 21:08:44.000 107 12505.90 170.22 54677.72 88888.00 2015-04-17 21:08:44.125 107 12505.90 170.25 54677.75 88888.00 2015-04-17 21:08:44.250 107 12505.83 170.22 54677.78 88888.00 2015-04-17 21:08:44.375 107 12505.80 170.22 54677.72 88888.00 2015-04-17 21:08:44.500 107 12505.83 170.30 54677.75 88888.00 2015-04-17 21:08:44.625 107 12505.83 170.30 54677.75 88888.00 2015-04-17 21:08:44.750 107 12505.83 170.32 54677.78 88888.00 2015-04-17 21:08:44.875 107 12505.90 170.38 54677.78 88888.00 2015-04-17 21:08:45.000 107 12505.98 170.38 54677.75 88888.00 2015-04-17 21:08:45.125 107 12505.98 170.43 54677.75 88888.00 2015-04-17 21:08:45.250 107 12505.90 170.47 54677.78 88888.00 2015-04-17 21:08:45.375 107 12505.92 170.50 54677.72 88888.00 2015-04-17 21:08:45.500 107 12506.02 170.53 54677.75 88888.00 2015-04-17 21:08:45.625 107 12506.02 170.53 54677.72 88888.00 2015-04-17 21:08:45.750 107 12506.02 170.57 54677.70 88888.00 2015-04-17 21:08:45.875 107 12506.05 170.60 54677.72 88888.00 2015-04-17 21:08:46.000 107 12506.12 170.65 54677.72 88888.00 2015-04-17 21:08:46.125 107 12506.15 170.68 54677.72 88888.00 2015-04-17 21:08:46.250 107 12506.05 170.70 54677.70 88888.00 2015-04-17 21:08:46.375 107 12506.08 170.75 54677.70 88888.00 2015-04-17 21:08:46.500 107 12506.12 170.82 54677.70 88888.00 2015-04-17 21:08:46.625 107 12506.15 170.85 54677.70 88888.00 2015-04-17 21:08:46.750 107 12506.23 170.85 54677.65 88888.00 2015-04-17 21:08:46.875 107 12506.25 170.90 54677.65 88888.00 2015-04-17 21:08:47.000 107 12506.23 170.95 54677.62 88888.00 2015-04-17 21:08:47.125 107 12506.25 170.97 54677.65 88888.00 2015-04-17 21:08:47.250 107 12506.30 171.05 54677.65 88888.00 2015-04-17 21:08:47.375 107 12506.38 171.12 54677.62 88888.00 2015-04-17 21:08:47.500 107 12506.42 171.20 54677.65 88888.00 2015-04-17 21:08:47.625 107 12506.50 171.22 54677.62 88888.00 2015-04-17 21:08:47.750 107 12506.50 171.25 54677.60 88888.00 2015-04-17 21:08:47.875 107 12506.50 171.30 54677.60 88888.00 2015-04-17 21:08:48.000 107 12506.50 171.35 54677.60 88888.00 2015-04-17 21:08:48.125 107 12506.50 171.38 54677.62 88888.00 2015-04-17 21:08:48.250 107 12506.52 171.43 54677.57 88888.00 2015-04-17 21:08:48.375 107 12506.55 171.47 54677.57 88888.00 2015-04-17 21:08:48.500 107 12506.58 171.53 54677.57 88888.00 2015-04-17 21:08:48.625 107 12506.60 171.60 54677.57 88888.00 2015-04-17 21:08:48.750 107 12506.60 171.65 54677.57 88888.00 2015-04-17 21:08:48.875 107 12506.60 171.68 54677.55 88888.00 2015-04-17 21:08:49.000 107 12506.62 171.75 54677.53 88888.00 2015-04-17 21:08:49.125 107 12506.73 171.85 54677.53 88888.00 2015-04-17 21:08:49.250 107 12506.75 171.88 54677.53 88888.00 2015-04-17 21:08:49.375 107 12506.80 171.93 54677.55 88888.00 2015-04-17 21:08:49.500 107 12506.80 171.97 54677.55 88888.00 2015-04-17 21:08:49.625 107 12506.83 172.03 54677.53 88888.00 2015-04-17 21:08:49.750 107 12506.88 172.05 54677.50 88888.00 2015-04-17 21:08:49.875 107 12506.90 172.12 54677.50 88888.00 2015-04-17 21:08:50.000 107 12506.98 172.18 54677.50 88888.00 2015-04-17 21:08:50.125 107 12507.00 172.22 54677.50 88888.00 2015-04-17 21:08:50.250 107 12507.00 172.30 54677.50 88888.00 2015-04-17 21:08:50.375 107 12507.08 172.35 54677.53 88888.00 2015-04-17 21:08:50.500 107 12507.12 172.43 54677.50 88888.00 2015-04-17 21:08:50.625 107 12507.12 172.43 54677.47 88888.00 2015-04-17 21:08:50.750 107 12507.12 172.47 54677.45 88888.00 2015-04-17 21:08:50.875 107 12507.12 172.53 54677.50 88888.00 2015-04-17 21:08:51.000 107 12507.20 172.55 54677.47 88888.00 2015-04-17 21:08:51.125 107 12507.25 172.60 54677.47 88888.00 2015-04-17 21:08:51.250 107 12507.27 172.65 54677.47 88888.00 2015-04-17 21:08:51.375 107 12507.27 172.70 54677.43 88888.00 2015-04-17 21:08:51.500 107 12507.27 172.75 54677.43 88888.00 2015-04-17 21:08:51.625 107 12507.30 172.82 54677.43 88888.00 2015-04-17 21:08:51.750 107 12507.35 172.88 54677.43 88888.00 2015-04-17 21:08:51.875 107 12507.35 172.88 54677.40 88888.00 2015-04-17 21:08:52.000 107 12507.40 172.90 54677.38 88888.00 2015-04-17 21:08:52.125 107 12507.45 172.97 54677.40 88888.00 2015-04-17 21:08:52.250 107 12507.42 173.00 54677.40 88888.00 2015-04-17 21:08:52.375 107 12507.42 173.07 54677.38 88888.00 2015-04-17 21:08:52.500 107 12507.48 173.12 54677.35 88888.00 2015-04-17 21:08:52.625 107 12507.50 173.18 54677.38 88888.00 2015-04-17 21:08:52.750 107 12507.52 173.25 54677.40 88888.00 2015-04-17 21:08:52.875 107 12507.52 173.30 54677.40 88888.00 2015-04-17 21:08:53.000 107 12507.60 173.35 54677.38 88888.00 2015-04-17 21:08:53.125 107 12507.60 173.35 54677.38 88888.00 2015-04-17 21:08:53.250 107 12507.60 173.40 54677.35 88888.00 2015-04-17 21:08:53.375 107 12507.60 173.45 54677.38 88888.00 2015-04-17 21:08:53.500 107 12507.58 173.47 54677.38 88888.00 2015-04-17 21:08:53.625 107 12507.58 173.53 54677.35 88888.00 2015-04-17 21:08:53.750 107 12507.60 173.53 54677.35 88888.00 2015-04-17 21:08:53.875 107 12507.67 173.57 54677.35 88888.00 2015-04-17 21:08:54.000 107 12507.77 173.62 54677.32 88888.00 2015-04-17 21:08:54.125 107 12507.75 173.65 54677.35 88888.00 2015-04-17 21:08:54.250 107 12507.62 173.68 54677.38 88888.00 2015-04-17 21:08:54.375 107 12507.67 173.72 54677.35 88888.00 2015-04-17 21:08:54.500 107 12507.73 173.75 54677.38 88888.00 2015-04-17 21:08:54.625 107 12507.75 173.85 54677.38 88888.00 2015-04-17 21:08:54.750 107 12507.73 173.85 54677.35 88888.00 2015-04-17 21:08:54.875 107 12507.67 173.85 54677.35 88888.00 2015-04-17 21:08:55.000 107 12507.70 173.88 54677.32 88888.00 2015-04-17 21:08:55.125 107 12507.73 173.93 54677.35 88888.00 2015-04-17 21:08:55.250 107 12507.70 173.97 54677.32 88888.00 2015-04-17 21:08:55.375 107 12507.75 174.00 54677.35 88888.00 2015-04-17 21:08:55.500 107 12507.77 174.03 54677.35 88888.00 2015-04-17 21:08:55.625 107 12507.70 174.07 54677.32 88888.00 2015-04-17 21:08:55.750 107 12507.67 174.10 54677.32 88888.00 2015-04-17 21:08:55.875 107 12507.67 174.12 54677.35 88888.00 2015-04-17 21:08:56.000 107 12507.70 174.15 54677.38 88888.00 2015-04-17 21:08:56.125 107 12507.70 174.18 54677.38 88888.00 2015-04-17 21:08:56.250 107 12507.62 174.22 54677.40 88888.00 2015-04-17 21:08:56.375 107 12507.65 174.25 54677.40 88888.00 2015-04-17 21:08:56.500 107 12507.67 174.30 54677.40 88888.00 2015-04-17 21:08:56.625 107 12507.58 174.30 54677.40 88888.00 2015-04-17 21:08:56.750 107 12507.55 174.32 54677.40 88888.00 2015-04-17 21:08:56.875 107 12507.52 174.35 54677.38 88888.00 2015-04-17 21:08:57.000 107 12507.50 174.40 54677.40 88888.00 2015-04-17 21:08:57.125 107 12507.50 174.43 54677.43 88888.00 2015-04-17 21:08:57.250 107 12507.48 174.43 54677.43 88888.00 2015-04-17 21:08:57.375 107 12507.48 174.43 54677.43 88888.00 2015-04-17 21:08:57.500 107 12507.42 174.43 54677.40 88888.00 2015-04-17 21:08:57.625 107 12507.42 174.47 54677.45 88888.00 2015-04-17 21:08:57.750 107 12507.42 174.53 54677.43 88888.00 2015-04-17 21:08:57.875 107 12507.40 174.55 54677.43 88888.00 2015-04-17 21:08:58.000 107 12507.40 174.55 54677.43 88888.00 2015-04-17 21:08:58.125 107 12507.35 174.55 54677.45 88888.00 2015-04-17 21:08:58.250 107 12507.30 174.57 54677.43 88888.00 2015-04-17 21:08:58.375 107 12507.30 174.60 54677.43 88888.00 2015-04-17 21:08:58.500 107 12507.30 174.62 54677.45 88888.00 2015-04-17 21:08:58.625 107 12507.35 174.62 54677.45 88888.00 2015-04-17 21:08:58.750 107 12507.40 174.65 54677.45 88888.00 2015-04-17 21:08:58.875 107 12507.38 174.68 54677.45 88888.00 2015-04-17 21:08:59.000 107 12507.30 174.68 54677.45 88888.00 2015-04-17 21:08:59.125 107 12507.25 174.68 54677.43 88888.00 2015-04-17 21:08:59.250 107 12507.25 174.70 54677.45 88888.00 2015-04-17 21:08:59.375 107 12507.30 174.75 54677.45 88888.00 2015-04-17 21:08:59.500 107 12507.25 174.75 54677.47 88888.00 2015-04-17 21:08:59.625 107 12507.17 174.78 54677.47 88888.00 2015-04-17 21:08:59.750 107 12507.12 174.80 54677.47 88888.00 2015-04-17 21:08:59.875 107 12507.12 174.78 54677.53 88888.00 2015-04-17 21:09:00.000 107 12507.02 174.78 54677.50 88888.00 2015-04-17 21:09:00.125 107 12507.00 174.78 54677.50 88888.00 2015-04-17 21:09:00.250 107 12506.98 174.78 54677.50 88888.00 2015-04-17 21:09:00.375 107 12507.00 174.85 54677.50 88888.00 2015-04-17 21:09:00.500 107 12507.02 174.88 54677.50 88888.00 2015-04-17 21:09:00.625 107 12506.95 174.85 54677.50 88888.00 2015-04-17 21:09:00.750 107 12506.92 174.85 54677.53 88888.00 2015-04-17 21:09:00.875 107 12506.88 174.88 54677.55 88888.00 2015-04-17 21:09:01.000 107 12506.85 174.88 54677.55 88888.00 2015-04-17 21:09:01.125 107 12506.85 174.88 54677.55 88888.00 2015-04-17 21:09:01.250 107 12506.80 174.90 54677.55 88888.00 2015-04-17 21:09:01.375 107 12506.80 174.93 54677.55 88888.00 2015-04-17 21:09:01.500 107 12506.75 174.95 54677.55 88888.00 2015-04-17 21:09:01.625 107 12506.77 174.90 54677.55 88888.00 2015-04-17 21:09:01.750 107 12506.85 174.93 54677.57 88888.00 2015-04-17 21:09:01.875 107 12506.85 174.95 54677.55 88888.00 2015-04-17 21:09:02.000 107 12506.80 174.95 54677.55 88888.00 2015-04-17 21:09:02.125 107 12506.70 174.93 54677.57 88888.00 2015-04-17 21:09:02.250 107 12506.60 174.95 54677.57 88888.00 2015-04-17 21:09:02.375 107 12506.58 175.00 54677.60 88888.00 2015-04-17 21:09:02.500 107 12506.52 174.97 54677.60 88888.00 2015-04-17 21:09:02.625 107 12506.52 174.95 54677.60 88888.00 2015-04-17 21:09:02.750 107 12506.60 174.97 54677.60 88888.00 2015-04-17 21:09:02.875 107 12506.62 175.00 54677.60 88888.00 2015-04-17 21:09:03.000 107 12506.58 174.97 54677.60 88888.00 2015-04-17 21:09:03.125 107 12506.45 174.95 54677.62 88888.00 2015-04-17 21:09:03.250 107 12506.50 174.95 54677.62 88888.00 2015-04-17 21:09:03.375 107 12506.55 174.97 54677.62 88888.00 2015-04-17 21:09:03.500 107 12506.55 175.00 54677.62 88888.00 2015-04-17 21:09:03.625 107 12506.50 174.97 54677.62 88888.00 2015-04-17 21:09:03.750 107 12506.48 175.00 54677.62 88888.00 2015-04-17 21:09:03.875 107 12506.42 175.03 54677.65 88888.00 2015-04-17 21:09:04.000 107 12506.40 175.00 54677.65 88888.00 2015-04-17 21:09:04.125 107 12506.38 174.97 54677.65 88888.00 2015-04-17 21:09:04.250 107 12506.33 175.00 54677.62 88888.00 2015-04-17 21:09:04.375 107 12506.38 175.05 54677.68 88888.00 2015-04-17 21:09:04.500 107 12506.38 175.05 54677.68 88888.00 2015-04-17 21:09:04.625 107 12506.30 175.05 54677.70 88888.00 2015-04-17 21:09:04.750 107 12506.30 175.05 54677.70 88888.00 2015-04-17 21:09:04.875 107 12506.33 175.05 54677.72 88888.00 2015-04-17 21:09:05.000 107 12506.35 175.05 54677.70 88888.00 2015-04-17 21:09:05.125 107 12506.33 175.05 54677.72 88888.00 2015-04-17 21:09:05.250 107 12506.30 175.03 54677.70 88888.00 2015-04-17 21:09:05.375 107 12506.27 175.05 54677.70 88888.00 2015-04-17 21:09:05.500 107 12506.27 175.05 54677.72 88888.00 2015-04-17 21:09:05.625 107 12506.23 175.05 54677.72 88888.00 2015-04-17 21:09:05.750 107 12506.20 175.03 54677.72 88888.00 2015-04-17 21:09:05.875 107 12506.25 175.05 54677.72 88888.00 2015-04-17 21:09:06.000 107 12506.25 175.05 54677.72 88888.00 2015-04-17 21:09:06.125 107 12506.12 174.97 54677.72 88888.00 2015-04-17 21:09:06.250 107 12506.08 174.97 54677.72 88888.00 2015-04-17 21:09:06.375 107 12506.15 175.00 54677.75 88888.00 2015-04-17 21:09:06.500 107 12506.20 175.03 54677.75 88888.00 2015-04-17 21:09:06.625 107 12506.20 175.03 54677.72 88888.00 2015-04-17 21:09:06.750 107 12506.17 175.03 54677.78 88888.00 2015-04-17 21:09:06.875 107 12506.15 175.00 54677.78 88888.00 2015-04-17 21:09:07.000 107 12506.10 175.00 54677.75 88888.00 2015-04-17 21:09:07.125 107 12506.10 175.00 54677.78 88888.00 2015-04-17 21:09:07.250 107 12506.08 174.97 54677.78 88888.00 2015-04-17 21:09:07.375 107 12506.02 174.97 54677.78 88888.00 2015-04-17 21:09:07.500 107 12506.02 175.00 54677.80 88888.00 2015-04-17 21:09:07.625 107 12506.02 175.00 54677.80 88888.00 2015-04-17 21:09:07.750 107 12506.00 174.97 54677.82 88888.00 2015-04-17 21:09:07.875 107 12505.98 174.97 54677.82 88888.00 2015-04-17 21:09:08.000 107 12506.02 174.93 54677.80 88888.00 2015-04-17 21:09:08.125 107 12506.00 174.93 54677.80 88888.00 2015-04-17 21:09:08.250 107 12505.92 174.85 54677.82 88888.00 2015-04-17 21:09:08.375 107 12505.88 174.88 54677.82 88888.00 2015-04-17 21:09:08.500 107 12505.85 174.88 54677.88 88888.00 2015-04-17 21:09:08.625 107 12505.85 174.85 54677.85 88888.00 2015-04-17 21:09:08.750 107 12505.92 174.82 54677.85 88888.00 2015-04-17 21:09:08.875 107 12505.98 174.80 54677.85 88888.00 2015-04-17 21:09:09.000 107 12505.98 174.82 54677.88 88888.00 2015-04-17 21:09:09.125 107 12505.98 174.82 54677.85 88888.00 2015-04-17 21:09:09.250 107 12505.92 174.75 54677.82 88888.00 2015-04-17 21:09:09.375 107 12505.90 174.72 54677.85 88888.00 2015-04-17 21:09:09.500 107 12505.88 174.78 54677.88 88888.00 2015-04-17 21:09:09.625 107 12505.85 174.78 54677.93 88888.00 2015-04-17 21:09:09.750 107 12505.80 174.75 54677.93 88888.00 2015-04-17 21:09:09.875 107 12505.77 174.68 54677.90 88888.00 2015-04-17 21:09:10.000 107 12505.73 174.65 54677.90 88888.00 2015-04-17 21:09:10.125 107 12505.75 174.68 54677.95 88888.00 2015-04-17 21:09:10.250 107 12505.73 174.65 54677.93 88888.00 2015-04-17 21:09:10.375 107 12505.70 174.62 54677.93 88888.00 2015-04-17 21:09:10.500 107 12505.65 174.60 54677.95 88888.00 2015-04-17 21:09:10.625 107 12505.65 174.60 54677.95 88888.00 2015-04-17 21:09:10.750 107 12505.75 174.60 54677.97 88888.00 2015-04-17 21:09:10.875 107 12505.73 174.57 54677.97 88888.00 2015-04-17 21:09:11.000 107 12505.65 174.55 54677.97 88888.00 2015-04-17 21:09:11.125 107 12505.62 174.53 54678.00 88888.00 2015-04-17 21:09:11.250 107 12505.60 174.50 54677.97 88888.00 2015-04-17 21:09:11.375 107 12505.65 174.47 54677.97 88888.00 2015-04-17 21:09:11.500 107 12505.70 174.45 54678.00 88888.00 2015-04-17 21:09:11.625 107 12505.70 174.43 54677.97 88888.00 2015-04-17 21:09:11.750 107 12505.70 174.43 54678.00 88888.00 2015-04-17 21:09:11.875 107 12505.65 174.43 54678.00 88888.00 2015-04-17 21:09:12.000 107 12505.62 174.40 54678.03 88888.00 2015-04-17 21:09:12.125 107 12505.60 174.38 54678.03 88888.00 2015-04-17 21:09:12.250 107 12505.58 174.32 54678.05 88888.00 2015-04-17 21:09:12.375 107 12505.52 174.35 54678.03 88888.00 2015-04-17 21:09:12.500 107 12505.52 174.35 54678.03 88888.00 2015-04-17 21:09:12.625 107 12505.50 174.32 54678.05 88888.00 2015-04-17 21:09:12.750 107 12505.48 174.30 54678.07 88888.00 2015-04-17 21:09:12.875 107 12505.48 174.28 54678.03 88888.00 2015-04-17 21:09:13.000 107 12505.52 174.28 54678.05 88888.00 2015-04-17 21:09:13.125 107 12505.55 174.25 54678.05 88888.00 2015-04-17 21:09:13.250 107 12505.50 174.22 54678.07 88888.00 2015-04-17 21:09:13.375 107 12505.45 174.20 54678.07 88888.00 2015-04-17 21:09:13.500 107 12505.42 174.20 54678.07 88888.00 2015-04-17 21:09:13.625 107 12505.42 174.18 54678.10 88888.00 2015-04-17 21:09:13.750 107 12505.42 174.15 54678.15 88888.00 2015-04-17 21:09:13.875 107 12505.45 174.15 54678.12 88888.00 2015-04-17 21:09:14.000 107 12505.40 174.12 54678.07 88888.00 2015-04-17 21:09:14.125 107 12505.35 174.07 54678.07 88888.00 2015-04-17 21:09:14.250 107 12505.35 174.05 54678.10 88888.00 2015-04-17 21:09:14.375 107 12505.38 174.07 54678.12 88888.00 2015-04-17 21:09:14.500 107 12505.30 174.03 54678.12 88888.00 2015-04-17 21:09:14.625 107 12505.25 174.00 54678.12 88888.00 2015-04-17 21:09:14.750 107 12505.33 174.03 54678.12 88888.00 2015-04-17 21:09:14.875 107 12505.30 174.03 54678.15 88888.00 2015-04-17 21:09:15.000 107 12505.23 173.97 54678.12 88888.00 2015-04-17 21:09:15.125 107 12505.25 173.97 54678.18 88888.00 2015-04-17 21:09:15.250 107 12505.23 174.00 54678.20 88888.00 2015-04-17 21:09:15.375 107 12505.17 174.03 54678.20 88888.00 2015-04-17 21:09:15.500 107 12505.15 174.00 54678.20 88888.00 2015-04-17 21:09:15.625 107 12505.17 173.97 54678.20 88888.00 2015-04-17 21:09:15.750 107 12505.10 173.93 54678.20 88888.00 2015-04-17 21:09:15.875 107 12505.08 173.93 54678.22 88888.00 2015-04-17 21:09:16.000 107 12505.10 173.95 54678.22 88888.00 2015-04-17 21:09:16.125 107 12505.15 173.95 54678.22 88888.00 2015-04-17 21:09:16.250 107 12505.12 173.93 54678.22 88888.00 2015-04-17 21:09:16.375 107 12505.15 173.93 54678.22 88888.00 2015-04-17 21:09:16.500 107 12505.10 173.93 54678.20 88888.00 2015-04-17 21:09:16.625 107 12505.10 173.90 54678.20 88888.00 2015-04-17 21:09:16.750 107 12505.10 173.93 54678.20 88888.00 2015-04-17 21:09:16.875 107 12505.05 173.93 54678.22 88888.00 2015-04-17 21:09:17.000 107 12505.02 173.93 54678.25 88888.00 2015-04-17 21:09:17.125 107 12504.90 173.93 54678.25 88888.00 2015-04-17 21:09:17.250 107 12504.85 173.90 54678.22 88888.00 2015-04-17 21:09:17.375 107 12504.85 173.88 54678.22 88888.00 2015-04-17 21:09:17.500 107 12504.85 173.90 54678.20 88888.00 2015-04-17 21:09:17.625 107 12504.88 173.90 54678.20 88888.00 2015-04-17 21:09:17.750 107 12504.90 173.93 54678.22 88888.00 2015-04-17 21:09:17.875 107 12504.88 173.88 54678.22 88888.00 2015-04-17 21:09:18.000 107 12504.83 173.88 54678.20 88888.00 2015-04-17 21:09:18.125 107 12504.80 173.93 54678.25 88888.00 2015-04-17 21:09:18.250 107 12504.77 173.93 54678.25 88888.00 2015-04-17 21:09:18.375 107 12504.80 173.97 54678.28 88888.00 2015-04-17 21:09:18.500 107 12504.88 173.97 54678.28 88888.00 2015-04-17 21:09:18.625 107 12504.88 173.93 54678.25 88888.00 2015-04-17 21:09:18.750 107 12504.83 173.93 54678.22 88888.00 2015-04-17 21:09:18.875 107 12504.80 173.93 54678.22 88888.00 2015-04-17 21:09:19.000 107 12504.83 173.93 54678.25 88888.00 2015-04-17 21:09:19.125 107 12504.77 173.97 54678.28 88888.00 2015-04-17 21:09:19.250 107 12504.70 174.00 54678.28 88888.00 2015-04-17 21:09:19.375 107 12504.75 174.03 54678.28 88888.00 2015-04-17 21:09:19.500 107 12504.75 174.03 54678.28 88888.00 2015-04-17 21:09:19.625 107 12504.83 174.03 54678.30 88888.00 2015-04-17 21:09:19.750 107 12504.85 174.00 54678.28 88888.00 2015-04-17 21:09:19.875 107 12504.83 174.00 54678.28 88888.00 2015-04-17 21:09:20.000 107 12504.77 174.00 54678.25 88888.00 2015-04-17 21:09:20.125 107 12504.75 174.07 54678.28 88888.00 2015-04-17 21:09:20.250 107 12504.70 174.10 54678.32 88888.00 2015-04-17 21:09:20.375 107 12504.77 174.15 54678.35 88888.00 2015-04-17 21:09:20.500 107 12504.73 174.12 54678.32 88888.00 2015-04-17 21:09:20.625 107 12504.73 174.12 54678.28 88888.00 2015-04-17 21:09:20.750 107 12504.73 174.15 54678.28 88888.00 2015-04-17 21:09:20.875 107 12504.73 174.18 54678.28 88888.00 2015-04-17 21:09:21.000 107 12504.70 174.20 54678.25 88888.00 2015-04-17 21:09:21.125 107 12504.73 174.20 54678.28 88888.00 2015-04-17 21:09:21.250 107 12504.70 174.18 54678.30 88888.00 2015-04-17 21:09:21.375 107 12504.75 174.22 54678.32 88888.00 2015-04-17 21:09:21.500 107 12504.75 174.28 54678.32 88888.00 2015-04-17 21:09:21.625 107 12504.73 174.22 54678.30 88888.00 2015-04-17 21:09:21.750 107 12504.73 174.20 54678.28 88888.00 2015-04-17 21:09:21.875 107 12504.73 174.25 54678.28 88888.00 2015-04-17 21:09:22.000 107 12504.77 174.30 54678.30 88888.00 2015-04-17 21:09:22.125 107 12504.80 174.32 54678.30 88888.00 2015-04-17 21:09:22.250 107 12504.83 174.30 54678.30 88888.00 2015-04-17 21:09:22.375 107 12504.83 174.30 54678.32 88888.00 2015-04-17 21:09:22.500 107 12504.80 174.32 54678.35 88888.00 2015-04-17 21:09:22.625 107 12504.75 174.32 54678.35 88888.00 2015-04-17 21:09:22.750 107 12504.70 174.30 54678.35 88888.00 2015-04-17 21:09:22.875 107 12504.73 174.32 54678.32 88888.00 2015-04-17 21:09:23.000 107 12504.75 174.35 54678.30 88888.00 2015-04-17 21:09:23.125 107 12504.77 174.32 54678.32 88888.00 2015-04-17 21:09:23.250 107 12504.80 174.32 54678.30 88888.00 2015-04-17 21:09:23.375 107 12504.80 174.35 54678.32 88888.00 2015-04-17 21:09:23.500 107 12504.77 174.35 54678.28 88888.00 2015-04-17 21:09:23.625 107 12504.83 174.32 54678.28 88888.00 2015-04-17 21:09:23.750 107 12504.80 174.32 54678.28 88888.00 2015-04-17 21:09:23.875 107 12504.85 174.32 54678.28 88888.00 2015-04-17 21:09:24.000 107 12504.88 174.32 54678.28 88888.00 2015-04-17 21:09:24.125 107 12504.83 174.35 54678.32 88888.00 2015-04-17 21:09:24.250 107 12504.80 174.35 54678.32 88888.00 2015-04-17 21:09:24.375 107 12504.88 174.38 54678.32 88888.00 2015-04-17 21:09:24.500 107 12504.95 174.35 54678.30 88888.00 2015-04-17 21:09:24.625 107 12504.92 174.32 54678.28 88888.00 2015-04-17 21:09:24.750 107 12504.85 174.38 54678.30 88888.00 2015-04-17 21:09:24.875 107 12504.88 174.35 54678.30 88888.00 2015-04-17 21:09:25.000 107 12504.92 174.35 54678.30 88888.00 2015-04-17 21:09:25.125 107 12504.92 174.35 54678.30 88888.00 2015-04-17 21:09:25.250 107 12504.88 174.32 54678.30 88888.00 2015-04-17 21:09:25.375 107 12504.88 174.32 54678.32 88888.00 2015-04-17 21:09:25.500 107 12504.92 174.30 54678.30 88888.00 2015-04-17 21:09:25.625 107 12504.98 174.28 54678.30 88888.00 2015-04-17 21:09:25.750 107 12504.95 174.28 54678.30 88888.00 2015-04-17 21:09:25.875 107 12504.88 174.28 54678.30 88888.00 2015-04-17 21:09:26.000 107 12504.88 174.28 54678.28 88888.00 2015-04-17 21:09:26.125 107 12504.88 174.25 54678.30 88888.00 2015-04-17 21:09:26.250 107 12504.88 174.22 54678.32 88888.00 2015-04-17 21:09:26.375 107 12504.92 174.18 54678.32 88888.00 2015-04-17 21:09:26.500 107 12504.90 174.18 54678.30 88888.00 2015-04-17 21:09:26.625 107 12504.92 174.18 54678.32 88888.00 2015-04-17 21:09:26.750 107 12504.95 174.15 54678.32 88888.00 2015-04-17 21:09:26.875 107 12504.92 174.12 54678.32 88888.00 2015-04-17 21:09:27.000 107 12504.88 174.15 54678.32 88888.00 2015-04-17 21:09:27.125 107 12504.90 174.12 54678.32 88888.00 2015-04-17 21:09:27.250 107 12504.92 174.07 54678.32 88888.00 2015-04-17 21:09:27.375 107 12504.90 174.07 54678.35 88888.00 2015-04-17 21:09:27.500 107 12504.88 174.03 54678.38 88888.00 2015-04-17 21:09:27.625 107 12504.85 174.00 54678.38 88888.00 2015-04-17 21:09:27.750 107 12504.90 173.97 54678.38 88888.00 2015-04-17 21:09:27.875 107 12504.90 173.93 54678.35 88888.00 2015-04-17 21:09:28.000 107 12504.85 173.88 54678.32 88888.00 2015-04-17 21:09:28.125 107 12504.85 173.85 54678.32 88888.00 2015-04-17 21:09:28.250 107 12504.88 173.85 54678.38 88888.00 2015-04-17 21:09:28.375 107 12504.88 173.82 54678.38 88888.00 2015-04-17 21:09:28.500 107 12504.88 173.78 54678.38 88888.00 2015-04-17 21:09:28.625 107 12504.95 173.72 54678.35 88888.00 2015-04-17 21:09:28.750 107 12505.00 173.68 54678.35 88888.00 2015-04-17 21:09:28.875 107 12505.02 173.62 54678.38 88888.00 2015-04-17 21:09:29.000 107 12504.98 173.60 54678.38 88888.00 2015-04-17 21:09:29.125 107 12504.95 173.60 54678.38 88888.00 2015-04-17 21:09:29.250 107 12504.98 173.60 54678.40 88888.00 2015-04-17 21:09:29.375 107 12504.92 173.55 54678.43 88888.00 2015-04-17 21:09:29.500 107 12504.85 173.53 54678.43 88888.00 2015-04-17 21:09:29.625 107 12504.80 173.45 54678.43 88888.00 2015-04-17 21:09:29.750 107 12504.80 173.38 54678.40 88888.00 2015-04-17 21:09:29.875 107 12504.80 173.32 54678.40 88888.00 2015-04-17 21:09:30.000 107 12504.88 173.32 54678.40 88888.00 2015-04-17 21:09:30.125 107 12504.92 173.28 54678.43 88888.00 2015-04-17 21:09:30.250 107 12504.88 173.22 54678.45 88888.00 2015-04-17 21:09:30.375 107 12504.88 173.15 54678.43 88888.00 2015-04-17 21:09:30.500 107 12504.85 173.15 54678.45 88888.00 2015-04-17 21:09:30.625 107 12504.83 173.12 54678.47 88888.00 2015-04-17 21:09:30.750 107 12504.85 173.07 54678.45 88888.00 2015-04-17 21:09:30.875 107 12504.85 173.00 54678.47 88888.00 2015-04-17 21:09:31.000 107 12504.83 172.95 54678.47 88888.00 2015-04-17 21:09:31.125 107 12504.90 172.95 54678.53 88888.00 2015-04-17 21:09:31.250 107 12504.90 172.88 54678.50 88888.00 2015-04-17 21:09:31.375 107 12504.85 172.82 54678.50 88888.00 2015-04-17 21:09:31.500 107 12504.77 172.82 54678.50 88888.00 2015-04-17 21:09:31.625 107 12504.80 172.82 54678.53 88888.00 2015-04-17 21:09:31.750 107 12504.80 172.75 54678.53 88888.00 2015-04-17 21:09:31.875 107 12504.83 172.68 54678.55 88888.00 2015-04-17 21:09:32.000 107 12504.85 172.60 54678.55 88888.00 2015-04-17 21:09:32.125 107 12504.85 172.60 54678.60 88888.00 2015-04-17 21:09:32.250 107 12504.80 172.55 54678.62 88888.00 2015-04-17 21:09:32.375 107 12504.80 172.50 54678.62 88888.00 2015-04-17 21:09:32.500 107 12504.75 172.43 54678.62 88888.00 2015-04-17 21:09:32.625 107 12504.75 172.43 54678.62 88888.00 2015-04-17 21:09:32.750 107 12504.77 172.38 54678.60 88888.00 2015-04-17 21:09:32.875 107 12504.83 172.35 54678.62 88888.00 2015-04-17 21:09:33.000 107 12504.85 172.30 54678.62 88888.00 2015-04-17 21:09:33.125 107 12504.83 172.22 54678.65 88888.00 2015-04-17 21:09:33.250 107 12504.77 172.15 54678.68 88888.00 2015-04-17 21:09:33.375 107 12504.80 172.10 54678.68 88888.00 2015-04-17 21:09:33.500 107 12504.77 172.07 54678.68 88888.00 2015-04-17 21:09:33.625 107 12504.77 172.03 54678.68 88888.00 2015-04-17 21:09:33.750 107 12504.77 172.00 54678.65 88888.00 2015-04-17 21:09:33.875 107 12504.75 171.95 54678.68 88888.00 2015-04-17 21:09:34.000 107 12504.73 171.88 54678.68 88888.00 2015-04-17 21:09:34.125 107 12504.75 171.85 54678.70 88888.00 2015-04-17 21:09:34.250 107 12504.73 171.82 54678.72 88888.00 2015-04-17 21:09:34.375 107 12504.75 171.78 54678.70 88888.00 2015-04-17 21:09:34.500 107 12504.67 171.72 54678.68 88888.00 2015-04-17 21:09:34.625 107 12504.67 171.68 54678.70 88888.00 2015-04-17 21:09:34.750 107 12504.67 171.65 54678.70 88888.00 2015-04-17 21:09:34.875 107 12504.67 171.60 54678.72 88888.00 2015-04-17 21:09:35.000 107 12504.70 171.55 54678.72 88888.00 2015-04-17 21:09:35.125 107 12504.67 171.50 54678.75 88888.00 2015-04-17 21:09:35.250 107 12504.62 171.43 54678.72 88888.00 2015-04-17 21:09:35.375 107 12504.65 171.40 54678.75 88888.00 2015-04-17 21:09:35.500 107 12504.73 171.38 54678.75 88888.00 2015-04-17 21:09:35.625 107 12504.67 171.32 54678.75 88888.00 2015-04-17 21:09:35.750 107 12504.55 171.28 54678.72 88888.00 2015-04-17 21:09:35.875 107 12504.58 171.28 54678.75 88888.00 2015-04-17 21:09:36.000 107 12504.65 171.25 54678.78 88888.00 2015-04-17 21:09:36.125 107 12504.62 171.20 54678.78 88888.00 2015-04-17 21:09:36.250 107 12504.62 171.18 54678.80 88888.00 2015-04-17 21:09:36.375 107 12504.65 171.15 54678.78 88888.00 2015-04-17 21:09:36.500 107 12504.60 171.12 54678.75 88888.00 2015-04-17 21:09:36.625 107 12504.48 171.10 54678.75 88888.00 2015-04-17 21:09:36.750 107 12504.55 171.05 54678.75 88888.00 2015-04-17 21:09:36.875 107 12504.55 171.03 54678.80 88888.00 2015-04-17 21:09:37.000 107 12504.55 171.00 54678.80 88888.00 2015-04-17 21:09:37.125 107 12504.55 170.95 54678.80 88888.00 2015-04-17 21:09:37.250 107 12504.58 170.93 54678.80 88888.00 2015-04-17 21:09:37.375 107 12504.60 170.88 54678.80 88888.00 2015-04-17 21:09:37.500 107 12504.58 170.85 54678.82 88888.00 2015-04-17 21:09:37.625 107 12504.52 170.80 54678.82 88888.00 2015-04-17 21:09:37.750 107 12504.50 170.78 54678.82 88888.00 2015-04-17 21:09:37.875 107 12504.50 170.72 54678.80 88888.00 2015-04-17 21:09:38.000 107 12504.48 170.72 54678.78 88888.00 2015-04-17 21:09:38.125 107 12504.50 170.72 54678.80 88888.00 2015-04-17 21:09:38.250 107 12504.45 170.70 54678.85 88888.00 2015-04-17 21:09:38.375 107 12504.50 170.72 54678.85 88888.00 2015-04-17 21:09:38.500 107 12504.60 170.68 54678.82 88888.00 2015-04-17 21:09:38.625 107 12504.65 170.65 54678.82 88888.00 2015-04-17 21:09:38.750 107 12504.60 170.60 54678.80 88888.00 2015-04-17 21:09:38.875 107 12504.55 170.57 54678.82 88888.00 2015-04-17 21:09:39.000 107 12504.58 170.55 54678.80 88888.00 2015-04-17 21:09:39.125 107 12504.62 170.57 54678.82 88888.00 2015-04-17 21:09:39.250 107 12504.62 170.57 54678.85 88888.00 2015-04-17 21:09:39.375 107 12504.55 170.53 54678.82 88888.00 2015-04-17 21:09:39.500 107 12504.55 170.55 54678.80 88888.00 2015-04-17 21:09:39.625 107 12504.52 170.50 54678.80 88888.00 2015-04-17 21:09:39.750 107 12504.55 170.47 54678.82 88888.00 2015-04-17 21:09:39.875 107 12504.58 170.45 54678.82 88888.00 2015-04-17 21:09:40.000 107 12504.60 170.45 54678.82 88888.00 2015-04-17 21:09:40.125 107 12504.62 170.47 54678.82 88888.00 2015-04-17 21:09:40.250 107 12504.62 170.43 54678.82 88888.00 2015-04-17 21:09:40.375 107 12504.62 170.43 54678.80 88888.00 2015-04-17 21:09:40.500 107 12504.60 170.45 54678.80 88888.00 2015-04-17 21:09:40.625 107 12504.58 170.43 54678.80 88888.00 2015-04-17 21:09:40.750 107 12504.58 170.43 54678.80 88888.00 2015-04-17 21:09:40.875 107 12504.62 170.43 54678.80 88888.00 2015-04-17 21:09:41.000 107 12504.60 170.43 54678.80 88888.00 2015-04-17 21:09:41.125 107 12504.58 170.40 54678.80 88888.00 2015-04-17 21:09:41.250 107 12504.48 170.40 54678.80 88888.00 2015-04-17 21:09:41.375 107 12504.48 170.43 54678.78 88888.00 2015-04-17 21:09:41.500 107 12504.52 170.43 54678.80 88888.00 2015-04-17 21:09:41.625 107 12504.52 170.43 54678.80 88888.00 2015-04-17 21:09:41.750 107 12504.50 170.43 54678.80 88888.00 2015-04-17 21:09:41.875 107 12504.58 170.43 54678.82 88888.00 2015-04-17 21:09:42.000 107 12504.60 170.45 54678.80 88888.00 2015-04-17 21:09:42.125 107 12504.55 170.43 54678.80 88888.00 2015-04-17 21:09:42.250 107 12504.55 170.43 54678.82 88888.00 2015-04-17 21:09:42.375 107 12504.62 170.45 54678.82 88888.00 2015-04-17 21:09:42.500 107 12504.58 170.47 54678.80 88888.00 2015-04-17 21:09:42.625 107 12504.48 170.47 54678.80 88888.00 2015-04-17 21:09:42.750 107 12504.48 170.45 54678.72 88888.00 2015-04-17 21:09:42.875 107 12504.58 170.45 54678.75 88888.00 2015-04-17 21:09:43.000 107 12504.62 170.47 54678.75 88888.00 2015-04-17 21:09:43.125 107 12504.60 170.47 54678.78 88888.00 2015-04-17 21:09:43.250 107 12504.58 170.47 54678.78 88888.00 2015-04-17 21:09:43.375 107 12504.52 170.50 54678.75 88888.00 2015-04-17 21:09:43.500 107 12504.48 170.50 54678.78 88888.00 2015-04-17 21:09:43.625 107 12504.48 170.53 54678.78 88888.00 2015-04-17 21:09:43.750 107 12504.50 170.57 54678.72 88888.00 2015-04-17 21:09:43.875 107 12504.52 170.55 54678.72 88888.00 2015-04-17 21:09:44.000 107 12504.48 170.57 54678.72 88888.00 2015-04-17 21:09:44.125 107 12504.50 170.60 54678.75 88888.00 2015-04-17 21:09:44.250 107 12504.52 170.70 54678.75 88888.00 2015-04-17 21:09:44.375 107 12504.55 170.70 54678.72 88888.00 2015-04-17 21:09:44.500 107 12504.52 170.70 54678.72 88888.00 2015-04-17 21:09:44.625 107 12504.52 170.72 54678.72 88888.00 2015-04-17 21:09:44.750 107 12504.50 170.75 54678.70 88888.00 2015-04-17 21:09:44.875 107 12504.58 170.78 54678.72 88888.00 2015-04-17 21:09:45.000 107 12504.55 170.82 54678.70 88888.00 2015-04-17 21:09:45.125 107 12504.50 170.85 54678.70 88888.00 2015-04-17 21:09:45.250 107 12504.52 170.85 54678.70 88888.00 2015-04-17 21:09:45.375 107 12504.60 170.88 54678.65 88888.00 2015-04-17 21:09:45.500 107 12504.52 170.90 54678.65 88888.00 2015-04-17 21:09:45.625 107 12504.45 170.93 54678.68 88888.00 2015-04-17 21:09:45.750 107 12504.50 170.93 54678.65 88888.00 2015-04-17 21:09:45.875 107 12504.50 170.97 54678.68 88888.00 2015-04-17 21:09:46.000 107 12504.48 171.00 54678.68 88888.00 2015-04-17 21:09:46.125 107 12504.40 171.03 54678.70 88888.00 2015-04-17 21:09:46.250 107 12504.35 171.07 54678.65 88888.00 2015-04-17 21:09:46.375 107 12504.38 171.15 54678.65 88888.00 2015-04-17 21:09:46.500 107 12504.35 171.18 54678.65 88888.00 2015-04-17 21:09:46.625 107 12504.35 171.18 54678.65 88888.00 2015-04-17 21:09:46.750 107 12504.40 171.20 54678.65 88888.00 2015-04-17 21:09:46.875 107 12504.42 171.25 54678.65 88888.00 2015-04-17 21:09:47.000 107 12504.38 171.30 54678.62 88888.00 2015-04-17 21:09:47.125 107 12504.40 171.32 54678.68 88888.00 2015-04-17 21:09:47.250 107 12504.38 171.35 54678.70 88888.00 2015-04-17 21:09:47.375 107 12504.33 171.38 54678.65 88888.00 2015-04-17 21:09:47.500 107 12504.30 171.43 54678.68 88888.00 2015-04-17 21:09:47.625 107 12504.30 171.47 54678.70 88888.00 2015-04-17 21:09:47.750 107 12504.30 171.55 54678.68 88888.00 2015-04-17 21:09:47.875 107 12504.25 171.55 54678.68 88888.00 2015-04-17 21:09:48.000 107 12504.27 171.57 54678.68 88888.00 2015-04-17 21:09:48.125 107 12504.33 171.60 54678.68 88888.00 2015-04-17 21:09:48.250 107 12504.25 171.65 54678.68 88888.00 2015-04-17 21:09:48.375 107 12504.20 171.68 54678.68 88888.00 2015-04-17 21:09:48.500 107 12504.15 171.75 54678.65 88888.00 2015-04-17 21:09:48.625 107 12504.15 171.80 54678.65 88888.00 2015-04-17 21:09:48.750 107 12504.15 171.85 54678.65 88888.00 2015-04-17 21:09:48.875 107 12504.10 171.88 54678.62 88888.00 2015-04-17 21:09:49.000 107 12504.05 171.88 54678.60 88888.00 2015-04-17 21:09:49.125 107 12504.10 171.93 54678.65 88888.00 2015-04-17 21:09:49.250 107 12504.15 171.97 54678.68 88888.00 2015-04-17 21:09:49.375 107 12504.15 172.05 54678.62 88888.00 2015-04-17 21:09:49.500 107 12504.08 172.07 54678.65 88888.00 2015-04-17 21:09:49.625 107 12504.02 172.10 54678.62 88888.00 2015-04-17 21:09:49.750 107 12504.00 172.12 54678.62 88888.00 2015-04-17 21:09:49.875 107 12504.00 172.20 54678.65 88888.00 2015-04-17 21:09:50.000 107 12503.92 172.22 54678.68 88888.00 2015-04-17 21:09:50.125 107 12503.88 172.25 54678.68 88888.00 2015-04-17 21:09:50.250 107 12503.85 172.28 54678.68 88888.00 2015-04-17 21:09:50.375 107 12503.77 172.32 54678.62 88888.00 2015-04-17 21:09:50.500 107 12503.75 172.40 54678.62 88888.00 2015-04-17 21:09:50.625 107 12503.73 172.40 54678.65 88888.00 2015-04-17 21:09:50.750 107 12503.73 172.47 54678.68 88888.00 2015-04-17 21:09:50.875 107 12503.73 172.53 54678.68 88888.00 2015-04-17 21:09:51.000 107 12503.70 172.57 54678.68 88888.00 2015-04-17 21:09:51.125 107 12503.65 172.60 54678.68 88888.00 2015-04-17 21:09:51.250 107 12503.62 172.62 54678.65 88888.00 2015-04-17 21:09:51.375 107 12503.60 172.70 54678.62 88888.00 2015-04-17 21:09:51.500 107 12503.60 172.72 54678.62 88888.00 2015-04-17 21:09:51.625 107 12503.55 172.75 54678.65 88888.00 2015-04-17 21:09:51.750 107 12503.55 172.80 54678.65 88888.00 2015-04-17 21:09:51.875 107 12503.58 172.82 54678.68 88888.00 2015-04-17 21:09:52.000 107 12503.58 172.88 54678.68 88888.00 2015-04-17 21:09:52.125 107 12503.50 172.93 54678.70 88888.00 2015-04-17 21:09:52.250 107 12503.48 172.93 54678.68 88888.00 2015-04-17 21:09:52.375 107 12503.48 173.00 54678.70 88888.00 2015-04-17 21:09:52.500 107 12503.48 173.05 54678.72 88888.00 2015-04-17 21:09:52.625 107 12503.33 173.07 54678.72 88888.00 2015-04-17 21:09:52.750 107 12503.17 173.10 54678.72 88888.00 2015-04-17 21:09:52.875 107 12503.17 173.12 54678.72 88888.00 2015-04-17 21:09:53.000 107 12503.17 173.12 54678.70 88888.00 2015-04-17 21:09:53.125 107 12503.15 173.15 54678.72 88888.00 2015-04-17 21:09:53.250 107 12503.12 173.20 54678.75 88888.00 2015-04-17 21:09:53.375 107 12503.12 173.28 54678.75 88888.00 2015-04-17 21:09:53.500 107 12503.08 173.30 54678.78 88888.00 2015-04-17 21:09:53.625 107 12502.98 173.32 54678.75 88888.00 2015-04-17 21:09:53.750 107 12502.98 173.35 54678.75 88888.00 2015-04-17 21:09:53.875 107 12502.92 173.38 54678.72 88888.00 2015-04-17 21:09:54.000 107 12502.85 173.38 54678.72 88888.00 2015-04-17 21:09:54.125 107 12502.83 173.43 54678.75 88888.00 2015-04-17 21:09:54.250 107 12502.85 173.45 54678.75 88888.00 2015-04-17 21:09:54.375 107 12502.83 173.50 54678.75 88888.00 2015-04-17 21:09:54.500 107 12502.80 173.50 54678.78 88888.00 2015-04-17 21:09:54.625 107 12502.75 173.50 54678.75 88888.00 2015-04-17 21:09:54.750 107 12502.73 173.53 54678.75 88888.00 2015-04-17 21:09:54.875 107 12502.67 173.57 54678.78 88888.00 2015-04-17 21:09:55.000 107 12502.65 173.57 54678.80 88888.00 2015-04-17 21:09:55.125 107 12502.67 173.57 54678.82 88888.00 2015-04-17 21:09:55.250 107 12502.65 173.60 54678.82 88888.00 2015-04-17 21:09:55.375 107 12502.60 173.62 54678.82 88888.00 2015-04-17 21:09:55.500 107 12502.62 173.68 54678.82 88888.00 2015-04-17 21:09:55.625 107 12502.58 173.72 54678.85 88888.00 2015-04-17 21:09:55.750 107 12502.48 173.72 54678.85 88888.00 2015-04-17 21:09:55.875 107 12502.45 173.75 54678.85 88888.00 2015-04-17 21:09:56.000 107 12502.35 173.78 54678.85 88888.00 2015-04-17 21:09:56.125 107 12502.33 173.80 54678.88 88888.00 2015-04-17 21:09:56.250 107 12502.30 173.80 54678.88 88888.00 2015-04-17 21:09:56.375 107 12502.33 173.85 54678.88 88888.00 2015-04-17 21:09:56.500 107 12502.25 173.88 54678.88 88888.00 2015-04-17 21:09:56.625 107 12502.25 173.90 54678.85 88888.00 2015-04-17 21:09:56.750 107 12502.23 173.90 54678.88 88888.00 2015-04-17 21:09:56.875 107 12502.20 173.93 54678.90 88888.00 2015-04-17 21:09:57.000 107 12502.17 173.97 54678.90 88888.00 2015-04-17 21:09:57.125 107 12502.15 174.00 54678.90 88888.00 2015-04-17 21:09:57.250 107 12502.15 174.00 54678.88 88888.00 2015-04-17 21:09:57.375 107 12502.08 174.00 54678.88 88888.00 2015-04-17 21:09:57.500 107 12502.02 174.00 54678.88 88888.00 2015-04-17 21:09:57.625 107 12501.98 174.05 54678.93 88888.00 2015-04-17 21:09:57.750 107 12501.92 174.10 54678.93 88888.00 2015-04-17 21:09:57.875 107 12501.88 174.10 54678.88 88888.00 2015-04-17 21:09:58.000 107 12501.80 174.12 54678.88 88888.00 2015-04-17 21:09:58.125 107 12501.83 174.18 54678.90 88888.00 2015-04-17 21:09:58.250 107 12501.77 174.15 54678.90 88888.00 2015-04-17 21:09:58.375 107 12501.70 174.18 54678.90 88888.00 2015-04-17 21:09:58.500 107 12501.65 174.25 54678.95 88888.00 2015-04-17 21:09:58.625 107 12501.67 174.25 54678.97 88888.00 2015-04-17 21:09:58.750 107 12501.67 174.28 54678.97 88888.00 2015-04-17 21:09:58.875 107 12501.65 174.28 54678.95 88888.00 2015-04-17 21:09:59.000 107 12501.62 174.28 54678.95 88888.00 2015-04-17 21:09:59.125 107 12501.60 174.32 54678.97 88888.00 2015-04-17 21:09:59.250 107 12501.52 174.30 54678.97 88888.00 2015-04-17 21:09:59.375 107 12501.52 174.32 54678.93 88888.00 2015-04-17 21:09:59.500 107 12501.48 174.32 54678.93 88888.00 2015-04-17 21:09:59.625 107 12501.45 174.35 54678.93 88888.00 2015-04-17 21:09:59.750 107 12501.52 174.35 54678.95 88888.00 2015-04-17 21:09:59.875 107 12501.52 174.38 54678.95 88888.00 2015-04-17 21:10:00.000 107 12501.45 174.40 54678.95 88888.00 2015-04-17 21:10:00.125 107 12501.40 174.43 54678.97 88888.00 2015-04-17 21:10:00.250 107 12501.38 174.45 54678.97 88888.00 2015-04-17 21:10:00.375 107 12501.40 174.47 54678.97 88888.00 2015-04-17 21:10:00.500 107 12501.42 174.47 54678.97 88888.00 2015-04-17 21:10:00.625 107 12501.45 174.50 54678.93 88888.00 2015-04-17 21:10:00.750 107 12501.45 174.47 54678.95 88888.00 2015-04-17 21:10:00.875 107 12501.40 174.47 54678.97 88888.00 2015-04-17 21:10:01.000 107 12501.35 174.47 54678.95 88888.00 2015-04-17 21:10:01.125 107 12501.38 174.50 54678.97 88888.00 2015-04-17 21:10:01.250 107 12501.30 174.53 54679.00 88888.00 2015-04-17 21:10:01.375 107 12501.20 174.55 54678.95 88888.00 2015-04-17 21:10:01.500 107 12501.17 174.57 54678.95 88888.00 2015-04-17 21:10:01.625 107 12501.15 174.57 54678.97 88888.00 2015-04-17 21:10:01.750 107 12501.23 174.57 54678.97 88888.00 2015-04-17 21:10:01.875 107 12501.25 174.60 54678.95 88888.00 2015-04-17 21:10:02.000 107 12501.20 174.60 54678.95 88888.00 2015-04-17 21:10:02.125 107 12501.15 174.60 54678.93 88888.00 2015-04-17 21:10:02.250 107 12501.15 174.57 54678.95 88888.00 2015-04-17 21:10:02.375 107 12501.23 174.60 54678.95 88888.00 2015-04-17 21:10:02.500 107 12501.25 174.62 54678.95 88888.00 2015-04-17 21:10:02.625 107 12501.20 174.65 54678.97 88888.00 2015-04-17 21:10:02.750 107 12501.17 174.65 54678.95 88888.00 2015-04-17 21:10:02.875 107 12501.20 174.62 54678.95 88888.00 2015-04-17 21:10:03.000 107 12501.15 174.65 54678.93 88888.00 2015-04-17 21:10:03.125 107 12501.12 174.65 54678.93 88888.00 2015-04-17 21:10:03.250 107 12501.10 174.68 54678.93 88888.00 2015-04-17 21:10:03.375 107 12501.08 174.70 54678.95 88888.00 2015-04-17 21:10:03.500 107 12501.10 174.72 54678.95 88888.00 2015-04-17 21:10:03.625 107 12501.08 174.70 54678.93 88888.00 2015-04-17 21:10:03.750 107 12501.00 174.72 54678.93 88888.00 2015-04-17 21:10:03.875 107 12501.00 174.72 54678.95 88888.00 2015-04-17 21:10:04.000 107 12501.05 174.72 54678.95 88888.00 2015-04-17 21:10:04.125 107 12501.10 174.70 54678.95 88888.00 2015-04-17 21:10:04.250 107 12501.08 174.72 54678.95 88888.00 2015-04-17 21:10:04.375 107 12501.05 174.72 54678.95 88888.00 2015-04-17 21:10:04.500 107 12501.08 174.72 54678.93 88888.00 2015-04-17 21:10:04.625 107 12501.08 174.72 54678.90 88888.00 2015-04-17 21:10:04.750 107 12501.12 174.75 54678.95 88888.00 2015-04-17 21:10:04.875 107 12501.12 174.78 54678.95 88888.00 2015-04-17 21:10:05.000 107 12501.02 174.78 54678.93 88888.00 2015-04-17 21:10:05.125 107 12500.98 174.78 54678.93 88888.00 2015-04-17 21:10:05.250 107 12501.00 174.70 54678.93 88888.00 2015-04-17 21:10:05.375 107 12501.02 174.75 54678.93 88888.00 2015-04-17 21:10:05.500 107 12501.02 174.78 54678.93 88888.00 2015-04-17 21:10:05.625 107 12501.05 174.80 54678.90 88888.00 2015-04-17 21:10:05.750 107 12501.08 174.80 54678.90 88888.00 2015-04-17 21:10:05.875 107 12501.10 174.80 54678.88 88888.00 2015-04-17 21:10:06.000 107 12501.08 174.78 54678.88 88888.00 2015-04-17 21:10:06.125 107 12501.08 174.80 54678.90 88888.00 2015-04-17 21:10:06.250 107 12501.08 174.78 54678.88 88888.00 2015-04-17 21:10:06.375 107 12501.08 174.78 54678.85 88888.00 2015-04-17 21:10:06.500 107 12501.08 174.78 54678.88 88888.00 2015-04-17 21:10:06.625 107 12501.12 174.80 54678.90 88888.00 2015-04-17 21:10:06.750 107 12501.10 174.80 54678.90 88888.00 2015-04-17 21:10:06.875 107 12501.10 174.78 54678.88 88888.00 2015-04-17 21:10:07.000 107 12501.05 174.80 54678.82 88888.00 2015-04-17 21:10:07.125 107 12501.08 174.80 54678.82 88888.00 2015-04-17 21:10:07.250 107 12501.08 174.80 54678.85 88888.00 2015-04-17 21:10:07.375 107 12501.05 174.80 54678.82 88888.00 2015-04-17 21:10:07.500 107 12501.05 174.78 54678.82 88888.00 2015-04-17 21:10:07.625 107 12501.02 174.80 54678.85 88888.00 2015-04-17 21:10:07.750 107 12501.00 174.85 54678.88 88888.00 2015-04-17 21:10:07.875 107 12501.00 174.80 54678.88 88888.00 2015-04-17 21:10:08.000 107 12500.98 174.78 54678.85 88888.00 2015-04-17 21:10:08.125 107 12501.02 174.80 54678.82 88888.00 2015-04-17 21:10:08.250 107 12501.08 174.78 54678.85 88888.00 2015-04-17 21:10:08.375 107 12501.10 174.80 54678.82 88888.00 2015-04-17 21:10:08.500 107 12501.05 174.80 54678.85 88888.00 2015-04-17 21:10:08.625 107 12501.05 174.82 54678.85 88888.00 2015-04-17 21:10:08.750 107 12501.08 174.82 54678.82 88888.00 2015-04-17 21:10:08.875 107 12501.08 174.82 54678.80 88888.00 2015-04-17 21:10:09.000 107 12501.15 174.78 54678.80 88888.00 2015-04-17 21:10:09.125 107 12501.10 174.78 54678.80 88888.00 2015-04-17 21:10:09.250 107 12501.08 174.80 54678.82 88888.00 2015-04-17 21:10:09.375 107 12501.10 174.78 54678.80 88888.00 2015-04-17 21:10:09.500 107 12501.17 174.78 54678.80 88888.00 2015-04-17 21:10:09.625 107 12501.25 174.78 54678.80 88888.00 2015-04-17 21:10:09.750 107 12501.20 174.75 54678.80 88888.00 2015-04-17 21:10:09.875 107 12501.12 174.78 54678.80 88888.00 2015-04-17 21:10:10.000 107 12501.15 174.75 54678.80 88888.00 2015-04-17 21:10:10.125 107 12501.20 174.75 54678.82 88888.00 2015-04-17 21:10:10.250 107 12501.17 174.72 54678.82 88888.00 2015-04-17 21:10:10.375 107 12501.17 174.78 54678.82 88888.00 2015-04-17 21:10:10.500 107 12501.20 174.80 54678.82 88888.00 2015-04-17 21:10:10.625 107 12501.17 174.78 54678.82 88888.00 2015-04-17 21:10:10.750 107 12501.23 174.75 54678.80 88888.00 2015-04-17 21:10:10.875 107 12501.25 174.72 54678.78 88888.00 2015-04-17 21:10:11.000 107 12501.25 174.75 54678.78 88888.00 2015-04-17 21:10:11.125 107 12501.25 174.75 54678.80 88888.00 2015-04-17 21:10:11.250 107 12501.23 174.72 54678.82 88888.00 2015-04-17 21:10:11.375 107 12501.17 174.68 54678.80 88888.00 2015-04-17 21:10:11.500 107 12501.20 174.65 54678.80 88888.00 2015-04-17 21:10:11.625 107 12501.23 174.70 54678.80 88888.00 2015-04-17 21:10:11.750 107 12501.23 174.72 54678.78 88888.00 2015-04-17 21:10:11.875 107 12501.27 174.70 54678.78 88888.00 2015-04-17 21:10:12.000 107 12501.33 174.70 54678.75 88888.00 2015-04-17 21:10:12.125 107 12501.38 174.70 54678.80 88888.00 2015-04-17 21:10:12.250 107 12501.38 174.68 54678.82 88888.00 2015-04-17 21:10:12.375 107 12501.35 174.65 54678.80 88888.00 2015-04-17 21:10:12.500 107 12501.45 174.62 54678.78 88888.00 2015-04-17 21:10:12.625 107 12501.48 174.65 54678.80 88888.00 2015-04-17 21:10:12.750 107 12501.45 174.65 54678.78 88888.00 2015-04-17 21:10:12.875 107 12501.45 174.62 54678.80 88888.00 2015-04-17 21:10:13.000 107 12501.42 174.57 54678.78 88888.00 2015-04-17 21:10:13.125 107 12501.35 174.57 54678.80 88888.00 2015-04-17 21:10:13.250 107 12501.35 174.57 54678.78 88888.00 2015-04-17 21:10:13.375 107 12501.40 174.57 54678.78 88888.00 2015-04-17 21:10:13.500 107 12501.42 174.57 54678.78 88888.00 2015-04-17 21:10:13.625 107 12501.42 174.57 54678.78 88888.00 2015-04-17 21:10:13.750 107 12501.48 174.57 54678.78 88888.00 2015-04-17 21:10:13.875 107 12501.45 174.55 54678.80 88888.00 2015-04-17 21:10:14.000 107 12501.40 174.53 54678.75 88888.00 2015-04-17 21:10:14.125 107 12501.38 174.50 54678.75 88888.00 2015-04-17 21:10:14.250 107 12501.40 174.47 54678.78 88888.00 2015-04-17 21:10:14.375 107 12501.45 174.47 54678.80 88888.00 2015-04-17 21:10:14.500 107 12501.40 174.45 54678.75 88888.00 2015-04-17 21:10:14.625 107 12501.30 174.35 54678.70 88888.00 2015-04-17 21:10:14.750 107 12501.40 174.43 54678.72 88888.00 2015-04-17 21:10:14.875 107 12501.50 174.45 54678.78 88888.00 2015-04-17 21:10:15.000 107 12501.55 174.45 54678.75 88888.00 2015-04-17 21:10:15.125 107 12501.55 174.40 54678.75 88888.00 2015-04-17 21:10:15.250 107 12501.50 174.38 54678.75 88888.00 2015-04-17 21:10:15.375 107 12501.52 174.35 54678.75 88888.00 2015-04-17 21:10:15.500 107 12501.58 174.35 54678.78 88888.00 2015-04-17 21:10:15.625 107 12501.58 174.35 54678.78 88888.00 2015-04-17 21:10:15.750 107 12501.58 174.30 54678.75 88888.00 2015-04-17 21:10:15.875 107 12501.52 174.28 54678.75 88888.00 2015-04-17 21:10:16.000 107 12501.60 174.28 54678.75 88888.00 2015-04-17 21:10:16.125 107 12501.65 174.30 54678.80 88888.00 2015-04-17 21:10:16.250 107 12501.67 174.25 54678.78 88888.00 2015-04-17 21:10:16.375 107 12501.62 174.28 54678.80 88888.00 2015-04-17 21:10:16.500 107 12501.62 174.25 54678.78 88888.00 2015-04-17 21:10:16.625 107 12501.62 174.20 54678.78 88888.00 2015-04-17 21:10:16.750 107 12501.92 174.43 54679.10 88888.00 2015-04-17 21:10:16.875 107 12502.08 174.43 54679.15 88888.00 2015-04-17 21:10:17.000 107 12501.90 174.22 54678.95 88888.00 2015-04-17 21:10:17.125 107 12501.70 174.03 54678.82 88888.00 2015-04-17 21:10:17.250 107 12501.58 174.03 54678.88 88888.00 2015-04-17 21:10:17.375 107 12501.60 174.07 54678.88 88888.00 2015-04-17 21:10:17.500 107 12501.60 174.10 54678.88 88888.00 2015-04-17 21:10:17.625 107 12501.62 174.07 54678.82 88888.00 2015-04-17 21:10:17.750 107 12501.62 174.05 54678.82 88888.00 2015-04-17 21:10:17.875 107 12501.65 174.05 54678.85 88888.00 2015-04-17 21:10:18.000 107 12501.70 174.00 54678.88 88888.00 2015-04-17 21:10:18.125 107 12501.70 174.00 54678.88 88888.00 2015-04-17 21:10:18.250 107 12501.62 173.97 54678.88 88888.00 2015-04-17 21:10:18.375 107 12501.62 173.95 54678.88 88888.00 2015-04-17 21:10:18.500 107 12501.67 173.93 54678.85 88888.00 2015-04-17 21:10:18.625 107 12501.62 173.90 54678.88 88888.00 2015-04-17 21:10:18.750 107 12501.60 173.90 54678.88 88888.00 2015-04-17 21:10:18.875 107 12501.65 173.93 54678.88 88888.00 2015-04-17 21:10:19.000 107 12501.75 173.93 54678.85 88888.00 2015-04-17 21:10:19.125 107 12501.80 173.88 54678.88 88888.00 2015-04-17 21:10:19.250 107 12501.77 173.82 54678.90 88888.00 2015-04-17 21:10:19.375 107 12501.80 173.82 54678.88 88888.00 2015-04-17 21:10:19.500 107 12501.83 173.80 54678.88 88888.00 2015-04-17 21:10:19.625 107 12501.80 173.78 54678.85 88888.00 2015-04-17 21:10:19.750 107 12501.75 173.75 54678.88 88888.00 2015-04-17 21:10:19.875 107 12501.73 173.78 54678.85 88888.00 2015-04-17 21:10:20.000 107 12501.67 173.72 54678.85 88888.00 2015-04-17 21:10:20.125 107 12501.70 173.68 54678.82 88888.00 2015-04-17 21:10:20.250 107 12501.75 173.68 54678.82 88888.00 2015-04-17 21:10:20.375 107 12501.75 173.70 54678.82 88888.00 2015-04-17 21:10:20.500 107 12501.70 173.68 54678.82 88888.00 2015-04-17 21:10:20.625 107 12501.73 173.62 54678.85 88888.00 2015-04-17 21:10:20.750 107 12501.73 173.60 54678.88 88888.00 2015-04-17 21:10:20.875 107 12501.75 173.60 54678.88 88888.00 2015-04-17 21:10:21.000 107 12501.75 173.57 54678.85 88888.00 2015-04-17 21:10:21.125 107 12501.83 173.55 54678.85 88888.00 2015-04-17 21:10:21.250 107 12501.83 173.53 54678.88 88888.00 2015-04-17 21:10:21.375 107 12501.77 173.47 54678.88 88888.00 2015-04-17 21:10:21.500 107 12501.77 173.43 54678.82 88888.00 2015-04-17 21:10:21.625 107 12501.83 173.45 54678.85 88888.00 2015-04-17 21:10:21.750 107 12501.83 173.47 54678.88 88888.00 2015-04-17 21:10:21.875 107 12501.80 173.47 54678.88 88888.00 2015-04-17 21:10:22.000 107 12501.80 173.43 54678.85 88888.00 2015-04-17 21:10:22.125 107 12501.80 173.43 54678.85 88888.00 2015-04-17 21:10:22.250 107 12501.77 173.38 54678.88 88888.00 2015-04-17 21:10:22.375 107 12501.85 173.35 54678.85 88888.00 2015-04-17 21:10:22.500 107 12501.85 173.30 54678.85 88888.00 2015-04-17 21:10:22.625 107 12501.77 173.30 54678.88 88888.00 2015-04-17 21:10:22.750 107 12501.67 173.30 54678.88 88888.00 2015-04-17 21:10:22.875 107 12501.70 173.28 54678.88 88888.00 2015-04-17 21:10:23.000 107 12501.77 173.25 54678.88 88888.00 2015-04-17 21:10:23.125 107 12501.80 173.25 54678.90 88888.00 2015-04-17 21:10:23.250 107 12501.75 173.22 54678.90 88888.00 2015-04-17 21:10:23.375 107 12501.85 173.20 54678.88 88888.00 2015-04-17 21:10:23.500 107 12501.90 173.18 54678.85 88888.00 2015-04-17 21:10:23.625 107 12501.95 173.15 54678.85 88888.00 2015-04-17 21:10:23.750 107 12501.95 173.10 54678.88 88888.00 2015-04-17 21:10:23.875 107 12501.92 173.12 54678.88 88888.00 2015-04-17 21:10:24.000 107 12501.83 173.10 54678.90 88888.00 2015-04-17 21:10:24.125 107 12501.83 173.07 54678.88 88888.00 2015-04-17 21:10:24.250 107 12501.83 173.05 54678.85 88888.00 2015-04-17 21:10:24.375 107 12501.83 173.07 54678.88 88888.00 2015-04-17 21:10:24.500 107 12501.85 173.03 54678.85 88888.00 2015-04-17 21:10:24.625 107 12501.85 173.00 54678.88 88888.00 2015-04-17 21:10:24.750 107 12501.88 173.00 54678.85 88888.00 2015-04-17 21:10:24.875 107 12501.88 172.97 54678.85 88888.00 2015-04-17 21:10:25.000 107 12501.95 172.97 54678.88 88888.00 2015-04-17 21:10:25.125 107 12501.95 172.97 54678.90 88888.00 2015-04-17 21:10:25.250 107 12501.88 172.93 54678.88 88888.00 2015-04-17 21:10:25.375 107 12501.90 172.93 54678.85 88888.00 2015-04-17 21:10:25.500 107 12501.88 172.88 54678.85 88888.00 2015-04-17 21:10:25.625 107 12501.88 172.88 54678.90 88888.00 2015-04-17 21:10:25.750 107 12501.90 172.85 54678.88 88888.00 2015-04-17 21:10:25.875 107 12501.88 172.85 54678.85 88888.00 2015-04-17 21:10:26.000 107 12501.98 172.85 54678.85 88888.00 2015-04-17 21:10:26.125 107 12501.95 172.88 54678.85 88888.00 2015-04-17 21:10:26.250 107 12501.90 172.80 54678.85 88888.00 2015-04-17 21:10:26.375 107 12501.95 172.80 54678.88 88888.00 2015-04-17 21:10:26.500 107 12502.08 172.82 54678.85 88888.00 2015-04-17 21:10:26.625 107 12502.02 172.80 54678.85 88888.00 2015-04-17 21:10:26.750 107 12501.95 172.78 54678.82 88888.00 2015-04-17 21:10:26.875 107 12501.95 172.75 54678.85 88888.00 2015-04-17 21:10:27.000 107 12501.95 172.78 54678.85 88888.00 2015-04-17 21:10:27.125 107 12501.95 172.75 54678.85 88888.00 2015-04-17 21:10:27.250 107 12501.92 172.75 54678.85 88888.00 2015-04-17 21:10:27.375 107 12502.00 172.75 54678.85 88888.00 2015-04-17 21:10:27.500 107 12502.05 172.75 54678.85 88888.00 2015-04-17 21:10:27.625 107 12502.05 172.72 54678.85 88888.00 2015-04-17 21:10:27.750 107 12502.00 172.68 54678.82 88888.00 2015-04-17 21:10:27.875 107 12502.00 172.68 54678.82 88888.00 2015-04-17 21:10:28.000 107 12502.05 172.70 54678.85 88888.00 2015-04-17 21:10:28.125 107 12502.12 172.68 54678.85 88888.00 2015-04-17 21:10:28.250 107 12502.10 172.65 54678.85 88888.00 2015-04-17 21:10:28.375 107 12502.10 172.70 54678.85 88888.00 2015-04-17 21:10:28.500 107 12502.08 172.72 54678.85 88888.00 2015-04-17 21:10:28.625 107 12502.10 172.70 54678.80 88888.00 2015-04-17 21:10:28.750 107 12502.12 172.68 54678.80 88888.00 2015-04-17 21:10:28.875 107 12502.10 172.68 54678.82 88888.00 2015-04-17 21:10:29.000 107 12502.08 172.65 54678.82 88888.00 2015-04-17 21:10:29.125 107 12502.08 172.62 54678.78 88888.00 2015-04-17 21:10:29.250 107 12502.10 172.60 54678.78 88888.00 2015-04-17 21:10:29.375 107 12502.15 172.60 54678.78 88888.00 2015-04-17 21:10:29.500 107 12502.15 172.60 54678.75 88888.00 2015-04-17 21:10:29.625 107 12502.15 172.60 54678.80 88888.00 2015-04-17 21:10:29.750 107 12502.15 172.60 54678.78 88888.00 2015-04-17 21:10:29.875 107 12502.12 172.57 54678.78 88888.00 2015-04-17 21:10:30.000 107 12502.10 172.55 54678.78 88888.00 2015-04-17 21:10:30.125 107 12502.12 172.57 54678.80 88888.00 2015-04-17 21:10:30.250 107 12502.15 172.55 54678.80 88888.00 2015-04-17 21:10:30.375 107 12502.17 172.55 54678.78 88888.00 2015-04-17 21:10:30.500 107 12502.17 172.57 54678.78 88888.00 2015-04-17 21:10:30.625 107 12502.20 172.55 54678.78 88888.00 2015-04-17 21:10:30.750 107 12502.25 172.53 54678.80 88888.00 2015-04-17 21:10:30.875 107 12502.27 172.55 54678.80 88888.00 2015-04-17 21:10:31.000 107 12502.30 172.60 54678.78 88888.00 2015-04-17 21:10:31.125 107 12502.27 172.62 54678.78 88888.00 2015-04-17 21:10:31.250 107 12502.23 172.60 54678.78 88888.00 2015-04-17 21:10:31.375 107 12502.27 172.55 54678.78 88888.00 2015-04-17 21:10:31.500 107 12502.35 172.55 54678.75 88888.00 2015-04-17 21:10:31.625 107 12502.40 172.60 54678.72 88888.00 2015-04-17 21:10:31.750 107 12502.38 172.62 54678.72 88888.00 2015-04-17 21:10:31.875 107 12502.40 172.60 54678.75 88888.00 2015-04-17 21:10:32.000 107 12502.45 172.60 54678.72 88888.00 2015-04-17 21:10:32.125 107 12502.40 172.60 54678.72 88888.00 2015-04-17 21:10:32.250 107 12502.38 172.57 54678.70 88888.00 2015-04-17 21:10:32.375 107 12502.42 172.57 54678.72 88888.00 2015-04-17 21:10:32.500 107 12502.40 172.60 54678.72 88888.00 2015-04-17 21:10:32.625 107 12502.42 172.62 54678.75 88888.00 2015-04-17 21:10:32.750 107 12502.42 172.62 54678.70 88888.00 2015-04-17 21:10:32.875 107 12502.45 172.65 54678.72 88888.00 2015-04-17 21:10:33.000 107 12502.48 172.65 54678.72 88888.00 2015-04-17 21:10:33.125 107 12502.52 172.68 54678.72 88888.00 2015-04-17 21:10:33.250 107 12502.50 172.65 54678.72 88888.00 2015-04-17 21:10:33.375 107 12502.50 172.68 54678.70 88888.00 2015-04-17 21:10:33.500 107 12502.48 172.68 54678.70 88888.00 2015-04-17 21:10:33.625 107 12502.50 172.68 54678.65 88888.00 2015-04-17 21:10:33.750 107 12502.48 172.68 54678.65 88888.00 2015-04-17 21:10:33.875 107 12502.48 172.70 54678.62 88888.00 2015-04-17 21:10:34.000 107 12502.45 172.70 54678.62 88888.00 2015-04-17 21:10:34.125 107 12502.48 172.68 54678.62 88888.00 2015-04-17 21:10:34.250 107 12502.48 172.70 54678.65 88888.00 2015-04-17 21:10:34.375 107 12502.55 172.75 54678.68 88888.00 2015-04-17 21:10:34.500 107 12502.55 172.78 54678.68 88888.00 2015-04-17 21:10:34.625 107 12502.50 172.75 54678.70 88888.00 2015-04-17 21:10:34.750 107 12502.42 172.78 54678.68 88888.00 2015-04-17 21:10:34.875 107 12502.40 172.78 54678.68 88888.00 2015-04-17 21:10:35.000 107 12502.40 172.80 54678.68 88888.00 2015-04-17 21:10:35.125 107 12502.50 172.80 54678.68 88888.00 2015-04-17 21:10:35.250 107 12502.50 172.80 54678.68 88888.00 2015-04-17 21:10:35.375 107 12502.55 172.80 54678.68 88888.00 2015-04-17 21:10:35.500 107 12502.58 172.80 54678.65 88888.00 2015-04-17 21:10:35.625 107 12502.60 172.80 54678.68 88888.00 2015-04-17 21:10:35.750 107 12502.60 172.85 54678.68 88888.00 2015-04-17 21:10:35.875 107 12502.55 172.85 54678.65 88888.00 2015-04-17 21:10:36.000 107 12502.55 172.85 54678.65 88888.00 2015-04-17 21:10:36.125 107 12502.55 172.85 54678.65 88888.00 2015-04-17 21:10:36.250 107 12502.50 172.85 54678.65 88888.00 2015-04-17 21:10:36.375 107 12502.50 172.88 54678.62 88888.00 2015-04-17 21:10:36.500 107 12502.52 172.88 54678.65 88888.00 2015-04-17 21:10:36.625 107 12502.58 172.90 54678.65 88888.00 2015-04-17 21:10:36.750 107 12502.65 172.88 54678.65 88888.00 2015-04-17 21:10:36.875 107 12502.60 172.88 54678.65 88888.00 2015-04-17 21:10:37.000 107 12502.55 172.88 54678.65 88888.00 2015-04-17 21:10:37.125 107 12502.52 172.93 54678.62 88888.00 2015-04-17 21:10:37.250 107 12502.52 172.95 54678.65 88888.00 2015-04-17 21:10:37.375 107 12502.58 172.95 54678.62 88888.00 2015-04-17 21:10:37.500 107 12502.58 172.90 54678.62 88888.00 2015-04-17 21:10:37.625 107 12502.55 172.93 54678.60 88888.00 2015-04-17 21:10:37.750 107 12502.55 172.95 54678.62 88888.00 2015-04-17 21:10:37.875 107 12502.52 172.93 54678.65 88888.00 2015-04-17 21:10:38.000 107 12502.55 172.93 54678.65 88888.00 2015-04-17 21:10:38.125 107 12502.55 172.93 54678.65 88888.00 2015-04-17 21:10:38.250 107 12502.50 172.93 54678.70 88888.00 2015-04-17 21:10:38.375 107 12502.55 172.97 54678.70 88888.00 2015-04-17 21:10:38.500 107 12502.52 172.95 54678.68 88888.00 2015-04-17 21:10:38.625 107 12502.50 172.90 54678.68 88888.00 2015-04-17 21:10:38.750 107 12502.48 172.93 54678.68 88888.00 2015-04-17 21:10:38.875 107 12502.52 172.97 54678.70 88888.00 2015-04-17 21:10:39.000 107 12502.58 172.97 54678.68 88888.00 2015-04-17 21:10:39.125 107 12502.52 172.97 54678.68 88888.00 2015-04-17 21:10:39.250 107 12502.45 172.97 54678.68 88888.00 2015-04-17 21:10:39.375 107 12502.48 172.97 54678.68 88888.00 2015-04-17 21:10:39.500 107 12502.42 172.97 54678.68 88888.00 2015-04-17 21:10:39.625 107 12502.38 172.97 54678.70 88888.00 2015-04-17 21:10:39.750 107 12502.38 172.97 54678.68 88888.00 2015-04-17 21:10:39.875 107 12502.38 172.97 54678.70 88888.00 2015-04-17 21:10:40.000 107 12502.40 172.95 54678.68 88888.00 2015-04-17 21:10:40.125 107 12502.38 172.95 54678.72 88888.00 2015-04-17 21:10:40.250 107 12502.35 172.97 54678.72 88888.00 2015-04-17 21:10:40.375 107 12502.40 172.97 54678.72 88888.00 2015-04-17 21:10:40.500 107 12502.42 172.95 54678.72 88888.00 2015-04-17 21:10:40.625 107 12502.40 172.95 54678.72 88888.00 2015-04-17 21:10:40.750 107 12502.30 172.95 54678.68 88888.00 2015-04-17 21:10:40.875 107 12502.27 172.95 54678.70 88888.00 2015-04-17 21:10:41.000 107 12502.35 172.97 54678.70 88888.00 2015-04-17 21:10:41.125 107 12502.33 172.95 54678.72 88888.00 2015-04-17 21:10:41.250 107 12502.27 172.93 54678.75 88888.00 2015-04-17 21:10:41.375 107 12502.27 172.93 54678.78 88888.00 2015-04-17 21:10:41.500 107 12502.25 172.95 54678.78 88888.00 2015-04-17 21:10:41.625 107 12502.25 172.93 54678.78 88888.00 2015-04-17 21:10:41.750 107 12502.20 172.95 54678.75 88888.00 2015-04-17 21:10:41.875 107 12502.20 172.95 54678.75 88888.00 2015-04-17 21:10:42.000 107 12502.23 172.95 54678.75 88888.00 2015-04-17 21:10:42.125 107 12502.25 172.97 54678.78 88888.00 2015-04-17 21:10:42.250 107 12502.25 172.93 54678.80 88888.00 2015-04-17 21:10:42.375 107 12502.23 172.90 54678.80 88888.00 2015-04-17 21:10:42.500 107 12502.12 172.90 54678.80 88888.00 2015-04-17 21:10:42.625 107 12502.15 172.93 54678.80 88888.00 2015-04-17 21:10:42.750 107 12502.17 172.93 54678.80 88888.00 2015-04-17 21:10:42.875 107 12502.17 172.90 54678.78 88888.00 2015-04-17 21:10:43.000 107 12502.10 172.88 54678.78 88888.00 2015-04-17 21:10:43.125 107 12502.10 172.88 54678.80 88888.00 2015-04-17 21:10:43.250 107 12502.00 172.85 54678.80 88888.00 2015-04-17 21:10:43.375 107 12502.02 172.82 54678.78 88888.00 2015-04-17 21:10:43.500 107 12502.10 172.85 54678.80 88888.00 2015-04-17 21:10:43.625 107 12502.12 172.88 54678.85 88888.00 2015-04-17 21:10:43.750 107 12502.05 172.88 54678.85 88888.00 2015-04-17 21:10:43.875 107 12502.02 172.90 54678.85 88888.00 2015-04-17 21:10:44.000 107 12502.02 172.85 54678.82 88888.00 2015-04-17 21:10:44.125 107 12501.98 172.85 54678.80 88888.00 2015-04-17 21:10:44.250 107 12501.90 172.82 54678.82 88888.00 2015-04-17 21:10:44.375 107 12501.92 172.82 54678.82 88888.00 2015-04-17 21:10:44.500 107 12501.98 172.82 54678.85 88888.00 2015-04-17 21:10:44.625 107 12502.00 172.85 54678.88 88888.00 2015-04-17 21:10:44.750 107 12501.98 172.85 54678.85 88888.00 2015-04-17 21:10:44.875 107 12501.90 172.82 54678.88 88888.00 2015-04-17 21:10:45.000 107 12501.92 172.80 54678.85 88888.00 2015-04-17 21:10:45.125 107 12501.92 172.82 54678.85 88888.00 2015-04-17 21:10:45.250 107 12501.88 172.80 54678.85 88888.00 2015-04-17 21:10:45.375 107 12501.88 172.75 54678.85 88888.00 2015-04-17 21:10:45.500 107 12501.88 172.75 54678.85 88888.00 2015-04-17 21:10:45.625 107 12501.77 172.75 54678.85 88888.00 2015-04-17 21:10:45.750 107 12501.80 172.78 54678.88 88888.00 2015-04-17 21:10:45.875 107 12501.88 172.75 54678.88 88888.00 2015-04-17 21:10:46.000 107 12501.90 172.72 54678.85 88888.00 2015-04-17 21:10:46.125 107 12501.83 172.65 54678.85 88888.00 2015-04-17 21:10:46.250 107 12501.73 172.62 54678.88 88888.00 2015-04-17 21:10:46.375 107 12501.77 172.65 54678.90 88888.00 2015-04-17 21:10:46.500 107 12501.77 172.68 54678.93 88888.00 2015-04-17 21:10:46.625 107 12501.85 172.70 54678.95 88888.00 2015-04-17 21:10:46.750 107 12501.80 172.68 54678.93 88888.00 2015-04-17 21:10:46.875 107 12501.75 172.65 54678.93 88888.00 2015-04-17 21:10:47.000 107 12501.75 172.62 54678.93 88888.00 2015-04-17 21:10:47.125 107 12501.83 172.60 54678.93 88888.00 2015-04-17 21:10:47.250 107 12501.85 172.60 54678.90 88888.00 2015-04-17 21:10:47.375 107 12501.80 172.60 54678.90 88888.00 2015-04-17 21:10:47.500 107 12501.83 172.57 54678.88 88888.00 2015-04-17 21:10:47.625 107 12501.88 172.53 54678.95 88888.00 2015-04-17 21:10:47.750 107 12501.83 172.53 54678.93 88888.00 2015-04-17 21:10:47.875 107 12501.70 172.55 54678.93 88888.00 2015-04-17 21:10:48.000 107 12501.70 172.53 54678.95 88888.00 2015-04-17 21:10:48.125 107 12501.73 172.53 54678.95 88888.00 2015-04-17 21:10:48.250 107 12501.75 172.50 54678.95 88888.00 2015-04-17 21:10:48.375 107 12501.77 172.50 54678.95 88888.00 2015-04-17 21:10:48.500 107 12501.77 172.47 54678.97 88888.00 2015-04-17 21:10:48.625 107 12501.83 172.45 54678.97 88888.00 2015-04-17 21:10:48.750 107 12501.83 172.43 54678.97 88888.00 2015-04-17 21:10:48.875 107 12501.80 172.43 54678.97 88888.00 2015-04-17 21:10:49.000 107 12501.73 172.40 54678.97 88888.00 2015-04-17 21:10:49.125 107 12501.70 172.45 54679.00 88888.00 2015-04-17 21:10:49.250 107 12501.70 172.40 54679.00 88888.00 2015-04-17 21:10:49.375 107 12501.73 172.38 54679.00 88888.00 2015-04-17 21:10:49.500 107 12501.73 172.38 54679.00 88888.00 2015-04-17 21:10:49.625 107 12501.73 172.40 54678.97 88888.00 2015-04-17 21:10:49.750 107 12501.70 172.38 54678.97 88888.00 2015-04-17 21:10:49.875 107 12501.65 172.35 54678.97 88888.00 2015-04-17 21:10:50.000 107 12501.60 172.32 54678.97 88888.00 2015-04-17 21:10:50.125 107 12501.60 172.32 54679.00 88888.00 2015-04-17 21:10:50.250 107 12501.65 172.30 54679.00 88888.00 2015-04-17 21:10:50.375 107 12501.70 172.30 54679.03 88888.00 2015-04-17 21:10:50.500 107 12501.62 172.25 54679.00 88888.00 2015-04-17 21:10:50.625 107 12501.58 172.25 54679.00 88888.00 2015-04-17 21:10:50.750 107 12501.58 172.25 54679.00 88888.00 2015-04-17 21:10:50.875 107 12501.60 172.22 54678.97 88888.00 2015-04-17 21:10:51.000 107 12501.58 172.20 54679.00 88888.00 2015-04-17 21:10:51.125 107 12501.60 172.18 54679.00 88888.00 2015-04-17 21:10:51.250 107 12501.55 172.15 54679.03 88888.00 2015-04-17 21:10:51.375 107 12501.60 172.12 54679.00 88888.00 2015-04-17 21:10:51.500 107 12501.62 172.15 54679.00 88888.00 2015-04-17 21:10:51.625 107 12501.60 172.12 54679.00 88888.00 2015-04-17 21:10:51.750 107 12501.60 172.12 54679.00 88888.00 2015-04-17 21:10:51.875 107 12501.58 172.12 54679.03 88888.00 2015-04-17 21:10:52.000 107 12501.55 172.10 54679.00 88888.00 2015-04-17 21:10:52.125 107 12501.62 172.10 54679.03 88888.00 2015-04-17 21:10:52.250 107 12501.58 172.05 54679.07 88888.00 2015-04-17 21:10:52.375 107 12501.55 172.05 54679.05 88888.00 2015-04-17 21:10:52.500 107 12501.52 172.05 54679.05 88888.00 2015-04-17 21:10:52.625 107 12501.60 172.05 54679.03 88888.00 2015-04-17 21:10:52.750 107 12501.62 172.00 54679.03 88888.00 2015-04-17 21:10:52.875 107 12501.62 172.00 54679.03 88888.00 2015-04-17 21:10:53.000 107 12501.62 172.00 54679.05 88888.00 2015-04-17 21:10:53.125 107 12501.52 172.00 54679.07 88888.00 2015-04-17 21:10:53.250 107 12501.50 171.97 54679.07 88888.00 2015-04-17 21:10:53.375 107 12501.52 172.00 54679.05 88888.00 2015-04-17 21:10:53.500 107 12501.52 171.93 54679.05 88888.00 2015-04-17 21:10:53.625 107 12501.55 171.93 54679.07 88888.00 2015-04-17 21:10:53.750 107 12501.50 171.88 54679.07 88888.00 2015-04-17 21:10:53.875 107 12501.48 171.90 54679.07 88888.00 2015-04-17 21:10:54.000 107 12501.45 171.90 54679.07 88888.00 2015-04-17 21:10:54.125 107 12501.40 171.90 54679.10 88888.00 2015-04-17 21:10:54.250 107 12501.35 171.85 54679.10 88888.00 2015-04-17 21:10:54.375 107 12501.35 171.88 54679.12 88888.00 2015-04-17 21:10:54.500 107 12501.42 171.88 54679.12 88888.00 2015-04-17 21:10:54.625 107 12501.42 171.85 54679.12 88888.00 2015-04-17 21:10:54.750 107 12501.38 171.85 54679.10 88888.00 2015-04-17 21:10:54.875 107 12501.30 171.80 54679.12 88888.00 2015-04-17 21:10:55.000 107 12501.27 171.75 54679.15 88888.00 2015-04-17 21:10:55.125 107 12501.30 171.78 54679.15 88888.00 2015-04-17 21:10:55.250 107 12501.25 171.78 54679.15 88888.00 2015-04-17 21:10:55.375 107 12501.23 171.78 54679.15 88888.00 2015-04-17 21:10:55.500 107 12501.17 171.78 54679.15 88888.00 2015-04-17 21:10:55.625 107 12501.15 171.75 54679.15 88888.00 2015-04-17 21:10:55.750 107 12501.15 171.72 54679.15 88888.00 2015-04-17 21:10:55.875 107 12501.12 171.72 54679.15 88888.00 2015-04-17 21:10:56.000 107 12501.08 171.70 54679.15 88888.00 2015-04-17 21:10:56.125 107 12501.08 171.70 54679.15 88888.00 2015-04-17 21:10:56.250 107 12501.02 171.68 54679.15 88888.00 2015-04-17 21:10:56.375 107 12501.02 171.68 54679.15 88888.00 2015-04-17 21:10:56.500 107 12501.02 171.70 54679.18 88888.00 2015-04-17 21:10:56.625 107 12501.00 171.68 54679.20 88888.00 2015-04-17 21:10:56.750 107 12501.02 171.70 54679.20 88888.00 2015-04-17 21:10:56.875 107 12501.05 171.68 54679.20 88888.00 2015-04-17 21:10:57.000 107 12501.00 171.65 54679.20 88888.00 2015-04-17 21:10:57.125 107 12500.92 171.62 54679.20 88888.00 2015-04-17 21:10:57.250 107 12500.80 171.65 54679.25 88888.00 2015-04-17 21:10:57.375 107 12500.77 171.65 54679.22 88888.00 2015-04-17 21:10:57.500 107 12500.80 171.62 54679.22 88888.00 2015-04-17 21:10:57.625 107 12500.80 171.62 54679.25 88888.00 2015-04-17 21:10:57.750 107 12500.73 171.60 54679.22 88888.00 2015-04-17 21:10:57.875 107 12500.70 171.62 54679.25 88888.00 2015-04-17 21:10:58.000 107 12500.65 171.62 54679.22 88888.00 2015-04-17 21:10:58.125 107 12500.60 171.65 54679.22 88888.00 2015-04-17 21:10:58.250 107 12500.58 171.62 54679.25 88888.00 2015-04-17 21:10:58.375 107 12500.52 171.62 54679.25 88888.00 2015-04-17 21:10:58.500 107 12500.50 171.62 54679.28 88888.00 2015-04-17 21:10:58.625 107 12500.40 171.62 54679.28 88888.00 2015-04-17 21:10:58.750 107 12500.42 171.57 54679.28 88888.00 2015-04-17 21:10:58.875 107 12500.40 171.60 54679.28 88888.00 2015-04-17 21:10:59.000 107 12500.42 171.60 54679.30 88888.00 2015-04-17 21:10:59.125 107 12500.40 171.60 54679.32 88888.00 2015-04-17 21:10:59.250 107 12500.30 171.57 54679.32 88888.00 2015-04-17 21:10:59.375 107 12500.25 171.62 54679.32 88888.00 2015-04-17 21:10:59.500 107 12500.20 171.65 54679.35 88888.00 2015-04-17 21:10:59.625 107 12500.15 171.65 54679.35 88888.00 2015-04-17 21:10:59.750 107 12500.08 171.65 54679.35 88888.00 2015-04-17 21:10:59.875 107 12500.02 171.62 54679.35 88888.00 2015-04-17 21:11:00.000 107 12499.98 171.65 54679.38 88888.00 2015-04-17 21:11:00.125 107 12499.92 171.65 54679.40 88888.00 2015-04-17 21:11:00.250 107 12499.85 171.68 54679.43 88888.00 2015-04-17 21:11:00.375 107 12499.83 171.65 54679.40 88888.00 2015-04-17 21:11:00.500 107 12499.80 171.68 54679.40 88888.00 2015-04-17 21:11:00.625 107 12499.80 171.68 54679.38 88888.00 2015-04-17 21:11:00.750 107 12499.73 171.68 54679.43 88888.00 2015-04-17 21:11:00.875 107 12499.62 171.68 54679.47 88888.00 2015-04-17 21:11:01.000 107 12499.62 171.65 54679.45 88888.00 2015-04-17 21:11:01.125 107 12499.55 171.70 54679.50 88888.00 2015-04-17 21:11:01.250 107 12499.48 171.72 54679.55 88888.00 2015-04-17 21:11:01.375 107 12499.48 171.75 54679.53 88888.00 2015-04-17 21:11:01.500 107 12499.38 171.72 54679.50 88888.00 2015-04-17 21:11:01.625 107 12499.33 171.72 54679.53 88888.00 2015-04-17 21:11:01.750 107 12499.30 171.78 54679.53 88888.00 2015-04-17 21:11:01.875 107 12499.27 171.78 54679.55 88888.00 2015-04-17 21:11:02.000 107 12499.17 171.72 54679.53 88888.00 2015-04-17 21:11:02.125 107 12499.10 171.78 54679.55 88888.00 2015-04-17 21:11:02.250 107 12499.05 171.80 54679.53 88888.00 2015-04-17 21:11:02.375 107 12499.05 171.80 54679.57 88888.00 2015-04-17 21:11:02.500 107 12499.00 171.82 54679.57 88888.00 2015-04-17 21:11:02.625 107 12498.90 171.85 54679.60 88888.00 2015-04-17 21:11:02.750 107 12498.85 171.82 54679.62 88888.00 2015-04-17 21:11:02.875 107 12498.90 171.82 54679.57 88888.00 2015-04-17 21:11:03.000 107 12498.88 171.85 54679.62 88888.00 2015-04-17 21:11:03.125 107 12498.77 171.85 54679.62 88888.00 2015-04-17 21:11:03.250 107 12498.73 171.90 54679.62 88888.00 2015-04-17 21:11:03.375 107 12498.67 171.93 54679.65 88888.00 2015-04-17 21:11:03.500 107 12498.60 171.90 54679.65 88888.00 2015-04-17 21:11:03.625 107 12498.42 171.93 54679.65 88888.00 2015-04-17 21:11:03.750 107 12498.38 171.93 54679.65 88888.00 2015-04-17 21:11:03.875 107 12498.35 171.95 54679.65 88888.00 2015-04-17 21:11:04.000 107 12498.30 171.97 54679.68 88888.00 2015-04-17 21:11:04.125 107 12498.25 171.97 54679.68 88888.00 2015-04-17 21:11:04.250 107 12498.17 171.93 54679.72 88888.00 2015-04-17 21:11:04.375 107 12498.17 171.95 54679.70 88888.00 2015-04-17 21:11:04.500 107 12498.12 171.95 54679.72 88888.00 2015-04-17 21:11:04.625 107 12498.00 171.97 54679.75 88888.00 2015-04-17 21:11:04.750 107 12497.92 172.00 54679.80 88888.00 2015-04-17 21:11:04.875 107 12497.88 172.00 54679.78 88888.00 2015-04-17 21:11:05.000 107 12497.88 172.03 54679.78 88888.00 2015-04-17 21:11:05.125 107 12497.88 172.00 54679.80 88888.00 2015-04-17 21:11:05.250 107 12497.77 172.00 54679.80 88888.00 2015-04-17 21:11:05.375 107 12497.67 172.05 54679.80 88888.00 2015-04-17 21:11:05.500 107 12497.62 172.05 54679.78 88888.00 2015-04-17 21:11:05.625 107 12497.62 172.05 54679.80 88888.00 2015-04-17 21:11:05.750 107 12497.55 172.07 54679.82 88888.00 2015-04-17 21:11:05.875 107 12497.45 172.05 54679.85 88888.00 2015-04-17 21:11:06.000 107 12497.40 172.07 54679.85 88888.00 2015-04-17 21:11:06.125 107 12497.33 172.10 54679.85 88888.00 2015-04-17 21:11:06.250 107 12497.27 172.10 54679.88 88888.00 2015-04-17 21:11:06.375 107 12497.23 172.12 54679.88 88888.00 2015-04-17 21:11:06.500 107 12497.10 172.12 54679.90 88888.00 2015-04-17 21:11:06.625 107 12497.08 172.12 54679.88 88888.00 2015-04-17 21:11:06.750 107 12497.05 172.15 54679.90 88888.00 2015-04-17 21:11:06.875 107 12496.98 172.18 54679.95 88888.00 2015-04-17 21:11:07.000 107 12496.90 172.18 54679.93 88888.00 2015-04-17 21:11:07.125 107 12496.83 172.18 54679.95 88888.00 2015-04-17 21:11:07.250 107 12496.75 172.12 54679.95 88888.00 2015-04-17 21:11:07.375 107 12496.73 172.15 54679.95 88888.00 2015-04-17 21:11:07.500 107 12496.70 172.18 54679.95 88888.00 2015-04-17 21:11:07.625 107 12496.62 172.22 54679.97 88888.00 2015-04-17 21:11:07.750 107 12496.60 172.28 54680.00 88888.00 2015-04-17 21:11:07.875 107 12496.55 172.25 54680.00 88888.00 2015-04-17 21:11:08.000 107 12496.48 172.20 54680.00 88888.00 2015-04-17 21:11:08.125 107 12496.35 172.25 54680.00 88888.00 2015-04-17 21:11:08.250 107 12496.30 172.28 54680.00 88888.00 2015-04-17 21:11:08.375 107 12496.30 172.28 54680.00 88888.00 2015-04-17 21:11:08.500 107 12496.23 172.30 54680.03 88888.00 2015-04-17 21:11:08.625 107 12496.17 172.30 54680.05 88888.00 2015-04-17 21:11:08.750 107 12496.10 172.28 54680.05 88888.00 2015-04-17 21:11:08.875 107 12496.05 172.28 54680.05 88888.00 2015-04-17 21:11:09.000 107 12495.95 172.30 54680.07 88888.00 2015-04-17 21:11:09.125 107 12495.88 172.30 54680.05 88888.00 2015-04-17 21:11:09.250 107 12495.83 172.28 54680.03 88888.00 2015-04-17 21:11:09.375 107 12495.83 172.32 54680.05 88888.00 2015-04-17 21:11:09.500 107 12495.77 172.32 54680.05 88888.00 2015-04-17 21:11:09.625 107 12495.62 172.35 54680.07 88888.00 2015-04-17 21:11:09.750 107 12495.55 172.32 54680.10 88888.00 2015-04-17 21:11:09.875 107 12495.50 172.30 54680.07 88888.00 2015-04-17 21:11:10.000 107 12495.42 172.32 54680.05 88888.00 2015-04-17 21:11:10.125 107 12495.38 172.32 54680.05 88888.00 2015-04-17 21:11:10.250 107 12495.33 172.28 54680.07 88888.00 2015-04-17 21:11:10.375 107 12495.27 172.32 54680.07 88888.00 2015-04-17 21:11:10.500 107 12495.17 172.32 54680.10 88888.00 2015-04-17 21:11:10.625 107 12495.12 172.32 54680.10 88888.00 2015-04-17 21:11:10.750 107 12495.02 172.35 54680.10 88888.00 2015-04-17 21:11:10.875 107 12495.00 172.32 54680.10 88888.00 2015-04-17 21:11:11.000 107 12494.98 172.35 54680.10 88888.00 2015-04-17 21:11:11.125 107 12494.92 172.35 54680.15 88888.00 2015-04-17 21:11:11.250 107 12494.88 172.40 54680.15 88888.00 2015-04-17 21:11:11.375 107 12494.83 172.40 54680.12 88888.00 2015-04-17 21:11:11.500 107 12494.67 172.40 54680.12 88888.00 2015-04-17 21:11:11.625 107 12494.67 172.40 54680.20 88888.00 2015-04-17 21:11:11.750 107 12494.73 172.43 54680.20 88888.00 2015-04-17 21:11:11.875 107 12494.65 172.40 54680.20 88888.00 2015-04-17 21:11:12.000 107 12494.58 172.35 54680.15 88888.00 2015-04-17 21:11:12.125 107 12494.55 172.40 54680.18 88888.00 2015-04-17 21:11:12.250 107 12494.50 172.40 54680.20 88888.00 2015-04-17 21:11:12.375 107 12494.45 172.43 54680.22 88888.00 2015-04-17 21:11:12.500 107 12494.35 172.43 54680.20 88888.00 2015-04-17 21:11:12.625 107 12494.33 172.40 54680.22 88888.00 2015-04-17 21:11:12.750 107 12494.30 172.38 54680.22 88888.00 2015-04-17 21:11:12.875 107 12494.23 172.43 54680.22 88888.00 2015-04-17 21:11:13.000 107 12494.15 172.43 54680.22 88888.00 2015-04-17 21:11:13.125 107 12494.12 172.45 54680.22 88888.00 2015-04-17 21:11:13.250 107 12494.08 172.43 54680.22 88888.00 2015-04-17 21:11:13.375 107 12494.00 172.40 54680.25 88888.00 2015-04-17 21:11:13.500 107 12493.98 172.43 54680.25 88888.00 2015-04-17 21:11:13.625 107 12493.92 172.45 54680.28 88888.00 2015-04-17 21:11:13.750 107 12493.85 172.45 54680.25 88888.00 2015-04-17 21:11:13.875 107 12493.80 172.50 54680.28 88888.00 2015-04-17 21:11:14.000 107 12493.80 172.50 54680.28 88888.00 2015-04-17 21:11:14.125 107 12493.77 172.47 54680.25 88888.00 2015-04-17 21:11:14.250 107 12493.70 172.45 54680.25 88888.00 2015-04-17 21:11:14.375 107 12493.65 172.45 54680.25 88888.00 2015-04-17 21:11:14.500 107 12493.62 172.45 54680.25 88888.00 2015-04-17 21:11:14.625 107 12493.70 172.50 54680.28 88888.00 2015-04-17 21:11:14.750 107 12493.73 172.53 54680.28 88888.00 2015-04-17 21:11:14.875 107 12493.65 172.47 54680.30 88888.00 2015-04-17 21:11:15.000 107 12493.50 172.45 54680.30 88888.00 2015-04-17 21:11:15.125 107 12493.45 172.45 54680.30 88888.00 2015-04-17 21:11:15.250 107 12493.48 172.50 54680.32 88888.00 2015-04-17 21:11:15.375 107 12493.45 172.53 54680.35 88888.00 2015-04-17 21:11:15.500 107 12493.33 172.50 54680.32 88888.00 2015-04-17 21:11:15.625 107 12493.25 172.50 54680.32 88888.00 2015-04-17 21:11:15.750 107 12493.23 172.53 54680.32 88888.00 2015-04-17 21:11:15.875 107 12493.27 172.53 54680.38 88888.00 2015-04-17 21:11:16.000 107 12493.27 172.53 54680.35 88888.00 2015-04-17 21:11:16.125 107 12493.15 172.53 54680.32 88888.00 2015-04-17 21:11:16.250 107 12493.12 172.55 54680.35 88888.00 2015-04-17 21:11:16.375 107 12493.12 172.57 54680.35 88888.00 2015-04-17 21:11:16.500 107 12493.05 172.60 54680.32 88888.00 2015-04-17 21:11:16.625 107 12492.92 172.57 54680.30 88888.00 2015-04-17 21:11:16.750 107 12492.88 172.60 54680.30 88888.00 2015-04-17 21:11:16.875 107 12492.88 172.57 54680.32 88888.00 2015-04-17 21:11:17.000 107 12492.83 172.57 54680.32 88888.00 2015-04-17 21:11:17.125 107 12492.77 172.57 54680.32 88888.00 2015-04-17 21:11:17.250 107 12492.77 172.60 54680.32 88888.00 2015-04-17 21:11:17.375 107 12492.77 172.60 54680.32 88888.00 2015-04-17 21:11:17.500 107 12492.75 172.62 54680.28 88888.00 2015-04-17 21:11:17.625 107 12492.73 172.60 54680.28 88888.00 2015-04-17 21:11:17.750 107 12492.70 172.57 54680.28 88888.00 2015-04-17 21:11:17.875 107 12492.73 172.62 54680.28 88888.00 2015-04-17 21:11:18.000 107 12492.70 172.65 54680.30 88888.00 2015-04-17 21:11:18.125 107 12492.65 172.60 54680.30 88888.00 2015-04-17 21:11:18.250 107 12492.62 172.60 54680.30 88888.00 2015-04-17 21:11:18.375 107 12492.65 172.60 54680.30 88888.00 2015-04-17 21:11:18.500 107 12492.60 172.62 54680.30 88888.00 2015-04-17 21:11:18.625 107 12492.58 172.65 54680.30 88888.00 2015-04-17 21:11:18.750 107 12492.52 172.68 54680.30 88888.00 2015-04-17 21:11:18.875 107 12492.48 172.65 54680.30 88888.00 2015-04-17 21:11:19.000 107 12492.52 172.70 54680.28 88888.00 2015-04-17 21:11:19.125 107 12492.52 172.68 54680.30 88888.00 2015-04-17 21:11:19.250 107 12492.42 172.70 54680.30 88888.00 2015-04-17 21:11:19.375 107 12492.38 172.68 54680.30 88888.00 2015-04-17 21:11:19.500 107 12492.33 172.68 54680.32 88888.00 2015-04-17 21:11:19.625 107 12492.27 172.68 54680.30 88888.00 2015-04-17 21:11:19.750 107 12492.30 172.68 54680.28 88888.00 2015-04-17 21:11:19.875 107 12492.30 172.70 54680.25 88888.00 2015-04-17 21:11:20.000 107 12492.30 172.72 54680.28 88888.00 2015-04-17 21:11:20.125 107 12492.27 172.75 54680.30 88888.00 2015-04-17 21:11:20.250 107 12492.20 172.72 54680.28 88888.00 2015-04-17 21:11:20.375 107 12492.17 172.72 54680.28 88888.00 2015-04-17 21:11:20.500 107 12492.10 172.72 54680.25 88888.00 2015-04-17 21:11:20.625 107 12492.08 172.72 54680.22 88888.00 2015-04-17 21:11:20.750 107 12492.05 172.75 54680.22 88888.00 2015-04-17 21:11:20.875 107 12492.00 172.75 54680.25 88888.00 2015-04-17 21:11:21.000 107 12492.00 172.78 54680.22 88888.00 2015-04-17 21:11:21.125 107 12491.95 172.78 54680.22 88888.00 2015-04-17 21:11:21.250 107 12491.95 172.78 54680.25 88888.00 2015-04-17 21:11:21.375 107 12492.02 172.78 54680.25 88888.00 2015-04-17 21:11:21.500 107 12492.02 172.78 54680.22 88888.00 2015-04-17 21:11:21.625 107 12491.95 172.78 54680.22 88888.00 2015-04-17 21:11:21.750 107 12491.92 172.80 54680.22 88888.00 2015-04-17 21:11:21.875 107 12491.88 172.80 54680.22 88888.00 2015-04-17 21:11:22.000 107 12491.90 172.78 54680.18 88888.00 2015-04-17 21:11:22.125 107 12491.85 172.78 54680.18 88888.00 2015-04-17 21:11:22.250 107 12491.75 172.78 54680.20 88888.00 2015-04-17 21:11:22.375 107 12491.80 172.80 54680.20 88888.00 2015-04-17 21:11:22.500 107 12491.83 172.82 54680.20 88888.00 2015-04-17 21:11:22.625 107 12491.83 172.82 54680.20 88888.00 2015-04-17 21:11:22.750 107 12491.77 172.80 54680.18 88888.00 2015-04-17 21:11:22.875 107 12491.80 172.82 54680.12 88888.00 2015-04-17 21:11:23.000 107 12491.75 172.85 54680.15 88888.00 2015-04-17 21:11:23.125 107 12491.67 172.85 54680.15 88888.00 2015-04-17 21:11:23.250 107 12491.65 172.85 54680.12 88888.00 2015-04-17 21:11:23.375 107 12491.65 172.82 54680.10 88888.00 2015-04-17 21:11:23.500 107 12491.60 172.85 54680.12 88888.00 2015-04-17 21:11:23.625 107 12491.60 172.85 54680.12 88888.00 2015-04-17 21:11:23.750 107 12491.60 172.90 54680.12 88888.00 2015-04-17 21:11:23.875 107 12491.62 172.90 54680.10 88888.00 2015-04-17 21:11:24.000 107 12491.65 172.88 54680.07 88888.00 2015-04-17 21:11:24.125 107 12491.60 172.88 54680.10 88888.00 2015-04-17 21:11:24.250 107 12491.52 172.90 54680.07 88888.00 2015-04-17 21:11:24.375 107 12491.48 172.88 54680.07 88888.00 2015-04-17 21:11:24.500 107 12491.55 172.88 54680.07 88888.00 2015-04-17 21:11:24.625 107 12491.60 172.88 54680.05 88888.00 2015-04-17 21:11:24.750 107 12491.60 172.90 54680.05 88888.00 2015-04-17 21:11:24.875 107 12491.55 172.88 54680.05 88888.00 2015-04-17 21:11:25.000 107 12491.52 172.85 54680.05 88888.00 2015-04-17 21:11:25.125 107 12491.52 172.88 54680.05 88888.00 2015-04-17 21:11:25.250 107 12491.50 172.93 54680.05 88888.00 2015-04-17 21:11:25.375 107 12491.50 172.95 54680.03 88888.00 2015-04-17 21:11:25.500 107 12491.50 172.93 54680.03 88888.00 2015-04-17 21:11:25.625 107 12491.52 172.95 54680.00 88888.00 2015-04-17 21:11:25.750 107 12491.52 172.97 54680.00 88888.00 2015-04-17 21:11:25.875 107 12491.48 172.97 54680.03 88888.00 2015-04-17 21:11:26.000 107 12491.40 173.00 54680.00 88888.00 2015-04-17 21:11:26.125 107 12491.40 173.00 54679.97 88888.00 2015-04-17 21:11:26.250 107 12491.38 172.97 54679.97 88888.00 2015-04-17 21:11:26.375 107 12491.40 173.00 54679.93 88888.00 2015-04-17 21:11:26.500 107 12491.40 173.00 54679.93 88888.00 2015-04-17 21:11:26.625 107 12491.40 173.03 54679.95 88888.00 2015-04-17 21:11:26.750 107 12491.42 173.03 54679.93 88888.00 2015-04-17 21:11:26.875 107 12491.40 173.03 54679.93 88888.00 2015-04-17 21:11:27.000 107 12491.35 173.03 54679.90 88888.00 2015-04-17 21:11:27.125 107 12491.27 173.07 54679.93 88888.00 2015-04-17 21:11:27.250 107 12491.27 173.07 54679.90 88888.00 2015-04-17 21:11:27.375 107 12491.33 173.10 54679.90 88888.00 2015-04-17 21:11:27.500 107 12491.30 173.10 54679.90 88888.00 2015-04-17 21:11:27.625 107 12491.25 173.10 54679.90 88888.00 2015-04-17 21:11:27.750 107 12491.23 173.07 54679.88 88888.00 2015-04-17 21:11:27.875 107 12491.23 173.10 54679.85 88888.00 2015-04-17 21:11:28.000 107 12491.23 173.12 54679.82 88888.00 2015-04-17 21:11:28.125 107 12491.23 173.15 54679.85 88888.00 2015-04-17 21:11:28.250 107 12491.25 173.12 54679.85 88888.00 2015-04-17 21:11:28.375 107 12491.27 173.15 54679.82 88888.00 2015-04-17 21:11:28.500 107 12491.20 173.15 54679.80 88888.00 2015-04-17 21:11:28.625 107 12491.20 173.15 54679.80 88888.00 2015-04-17 21:11:28.750 107 12491.17 173.18 54679.80 88888.00 2015-04-17 21:11:28.875 107 12491.20 173.20 54679.75 88888.00 2015-04-17 21:11:29.000 107 12491.15 173.22 54679.72 88888.00 2015-04-17 21:11:29.125 107 12491.17 173.25 54679.75 88888.00 2015-04-17 21:11:29.250 107 12491.12 173.25 54679.75 88888.00 2015-04-17 21:11:29.375 107 12491.10 173.25 54679.72 88888.00 2015-04-17 21:11:29.500 107 12491.10 173.25 54679.70 88888.00 2015-04-17 21:11:29.625 107 12491.10 173.28 54679.70 88888.00 2015-04-17 21:11:29.750 107 12491.10 173.30 54679.70 88888.00 2015-04-17 21:11:29.875 107 12491.08 173.30 54679.70 88888.00 2015-04-17 21:11:30.000 107 12491.00 173.32 54679.70 88888.00 2015-04-17 21:11:30.125 107 12491.02 173.38 54679.70 88888.00 2015-04-17 21:11:30.250 107 12491.08 173.40 54679.68 88888.00 2015-04-17 21:11:30.375 107 12491.08 173.43 54679.65 88888.00 2015-04-17 21:11:30.500 107 12491.08 173.43 54679.62 88888.00 2015-04-17 21:11:30.625 107 12491.02 173.43 54679.62 88888.00 2015-04-17 21:11:30.750 107 12491.08 173.47 54679.62 88888.00 2015-04-17 21:11:30.875 107 12491.05 173.47 54679.60 88888.00 2015-04-17 21:11:31.000 107 12491.08 173.47 54679.57 88888.00 2015-04-17 21:11:31.125 107 12491.02 173.50 54679.57 88888.00 2015-04-17 21:11:31.250 107 12491.00 173.47 54679.57 88888.00 2015-04-17 21:11:31.375 107 12491.05 173.53 54679.57 88888.00 2015-04-17 21:11:31.500 107 12490.98 173.55 54679.53 88888.00 2015-04-17 21:11:31.625 107 12490.92 173.55 54679.53 88888.00 2015-04-17 21:11:31.750 107 12490.98 173.55 54679.50 88888.00 2015-04-17 21:11:31.875 107 12490.98 173.57 54679.50 88888.00 2015-04-17 21:11:32.000 107 12490.98 173.57 54679.50 88888.00 2015-04-17 21:11:32.125 107 12491.00 173.60 54679.50 88888.00 2015-04-17 21:11:32.250 107 12491.00 173.60 54679.47 88888.00 2015-04-17 21:11:32.375 107 12491.05 173.57 54679.47 88888.00 2015-04-17 21:11:32.500 107 12491.02 173.60 54679.47 88888.00 2015-04-17 21:11:32.625 107 12490.95 173.68 54679.45 88888.00 2015-04-17 21:11:32.750 107 12490.92 173.70 54679.40 88888.00 2015-04-17 21:11:32.875 107 12490.90 173.70 54679.40 88888.00 2015-04-17 21:11:33.000 107 12490.98 173.72 54679.38 88888.00 2015-04-17 21:11:33.125 107 12491.00 173.75 54679.38 88888.00 2015-04-17 21:11:33.250 107 12491.00 173.72 54679.35 88888.00 2015-04-17 21:11:33.375 107 12491.00 173.72 54679.35 88888.00 2015-04-17 21:11:33.500 107 12491.05 173.75 54679.32 88888.00 2015-04-17 21:11:33.625 107 12490.98 173.78 54679.30 88888.00 2015-04-17 21:11:33.750 107 12490.90 173.75 54679.30 88888.00 2015-04-17 21:11:33.875 107 12490.92 173.78 54679.30 88888.00 2015-04-17 21:11:34.000 107 12490.98 173.82 54679.28 88888.00 2015-04-17 21:11:34.125 107 12490.95 173.88 54679.30 88888.00 2015-04-17 21:11:34.250 107 12490.92 173.85 54679.28 88888.00 2015-04-17 21:11:34.375 107 12490.98 173.88 54679.28 88888.00 2015-04-17 21:11:34.500 107 12490.98 173.93 54679.25 88888.00 2015-04-17 21:11:34.625 107 12490.92 173.90 54679.22 88888.00 2015-04-17 21:11:34.750 107 12490.92 173.97 54679.22 88888.00 2015-04-17 21:11:34.875 107 12490.95 173.97 54679.22 88888.00 2015-04-17 21:11:35.000 107 12490.88 173.95 54679.20 88888.00 2015-04-17 21:11:35.125 107 12490.83 173.95 54679.18 88888.00 2015-04-17 21:11:35.250 107 12490.80 174.00 54679.18 88888.00 2015-04-17 21:11:35.375 107 12490.90 174.03 54679.18 88888.00 2015-04-17 21:11:35.500 107 12490.88 174.05 54679.15 88888.00 2015-04-17 21:11:35.625 107 12490.88 174.05 54679.12 88888.00 2015-04-17 21:11:35.750 107 12490.83 174.05 54679.12 88888.00 2015-04-17 21:11:35.875 107 12490.88 174.07 54679.15 88888.00 2015-04-17 21:11:36.000 107 12490.90 174.05 54679.10 88888.00 2015-04-17 21:11:36.125 107 12490.95 174.07 54679.10 88888.00 2015-04-17 21:11:36.250 107 12491.02 174.07 54679.10 88888.00 2015-04-17 21:11:36.375 107 12491.02 174.07 54679.05 88888.00 2015-04-17 21:11:36.500 107 12491.02 174.12 54679.05 88888.00 2015-04-17 21:11:36.625 107 12491.00 174.15 54679.07 88888.00 2015-04-17 21:11:36.750 107 12491.00 174.10 54679.05 88888.00 2015-04-17 21:11:36.875 107 12490.95 174.12 54679.05 88888.00 2015-04-17 21:11:37.000 107 12490.92 174.15 54679.03 88888.00 2015-04-17 21:11:37.125 107 12490.95 174.18 54679.05 88888.00 2015-04-17 21:11:37.250 107 12490.95 174.18 54679.03 88888.00 2015-04-17 21:11:37.375 107 12491.00 174.25 54679.03 88888.00 2015-04-17 21:11:37.500 107 12491.05 174.28 54679.00 88888.00 2015-04-17 21:11:37.625 107 12491.00 174.25 54678.97 88888.00 2015-04-17 21:11:37.750 107 12490.98 174.28 54678.97 88888.00 2015-04-17 21:11:37.875 107 12491.00 174.30 54678.95 88888.00 2015-04-17 21:11:38.000 107 12491.02 174.32 54678.93 88888.00 2015-04-17 21:11:38.125 107 12491.05 174.35 54678.95 88888.00 2015-04-17 21:11:38.250 107 12491.05 174.38 54678.93 88888.00 2015-04-17 21:11:38.375 107 12491.05 174.38 54678.93 88888.00 2015-04-17 21:11:38.500 107 12491.05 174.38 54678.90 88888.00 2015-04-17 21:11:38.625 107 12491.10 174.40 54678.88 88888.00 2015-04-17 21:11:38.750 107 12491.10 174.43 54678.90 88888.00 2015-04-17 21:11:38.875 107 12491.10 174.45 54678.85 88888.00 2015-04-17 21:11:39.000 107 12491.10 174.45 54678.82 88888.00 2015-04-17 21:11:39.125 107 12491.12 174.47 54678.82 88888.00 2015-04-17 21:11:39.250 107 12491.10 174.47 54678.82 88888.00 2015-04-17 21:11:39.375 107 12491.10 174.50 54678.82 88888.00 2015-04-17 21:11:39.500 107 12491.10 174.47 54678.82 88888.00 2015-04-17 21:11:39.625 107 12491.15 174.50 54678.80 88888.00 2015-04-17 21:11:39.750 107 12491.17 174.60 54678.82 88888.00 2015-04-17 21:11:39.875 107 12491.17 174.57 54678.78 88888.00 2015-04-17 21:11:40.000 107 12491.20 174.55 54678.75 88888.00 2015-04-17 21:11:40.125 107 12491.25 174.57 54678.75 88888.00 2015-04-17 21:11:40.250 107 12491.25 174.62 54678.75 88888.00 2015-04-17 21:11:40.375 107 12491.17 174.65 54678.70 88888.00 2015-04-17 21:11:40.500 107 12491.15 174.68 54678.70 88888.00 2015-04-17 21:11:40.625 107 12491.23 174.65 54678.72 88888.00 2015-04-17 21:11:40.750 107 12491.23 174.68 54678.68 88888.00 2015-04-17 21:11:40.875 107 12491.20 174.70 54678.70 88888.00 2015-04-17 21:11:41.000 107 12491.17 174.70 54678.68 88888.00 2015-04-17 21:11:41.125 107 12491.23 174.70 54678.65 88888.00 2015-04-17 21:11:41.250 107 12491.27 174.72 54678.62 88888.00 2015-04-17 21:11:41.375 107 12491.30 174.75 54678.65 88888.00 2015-04-17 21:11:41.500 107 12491.35 174.78 54678.62 88888.00 2015-04-17 21:11:41.625 107 12491.35 174.80 54678.62 88888.00 2015-04-17 21:11:41.750 107 12491.30 174.80 54678.57 88888.00 2015-04-17 21:11:41.875 107 12491.35 174.78 54678.55 88888.00 2015-04-17 21:11:42.000 107 12491.45 174.82 54678.53 88888.00 2015-04-17 21:11:42.125 107 12491.45 174.85 54678.50 88888.00 2015-04-17 21:11:42.250 107 12491.40 174.88 54678.50 88888.00 2015-04-17 21:11:42.375 107 12491.45 174.88 54678.50 88888.00 2015-04-17 21:11:42.500 107 12491.48 174.93 54678.50 88888.00 2015-04-17 21:11:42.625 107 12491.50 174.93 54678.47 88888.00 2015-04-17 21:11:42.750 107 12491.52 174.93 54678.45 88888.00 2015-04-17 21:11:42.875 107 12491.55 174.93 54678.43 88888.00 2015-04-17 21:11:43.000 107 12491.48 174.95 54678.40 88888.00 2015-04-17 21:11:43.125 107 12491.42 175.00 54678.43 88888.00 2015-04-17 21:11:43.250 107 12491.45 175.03 54678.43 88888.00 2015-04-17 21:11:43.375 107 12491.52 175.03 54678.43 88888.00 2015-04-17 21:11:43.500 107 12491.58 175.03 54678.38 88888.00 2015-04-17 21:11:43.625 107 12491.58 175.05 54678.35 88888.00 2015-04-17 21:11:43.750 107 12491.60 175.07 54678.35 88888.00 2015-04-17 21:11:43.875 107 12491.62 175.07 54678.32 88888.00 2015-04-17 21:11:44.000 107 12491.67 175.07 54678.28 88888.00 2015-04-17 21:11:44.125 107 12491.70 175.10 54678.28 88888.00 2015-04-17 21:11:44.250 107 12491.67 175.07 54678.28 88888.00 2015-04-17 21:11:44.375 107 12491.75 175.15 54678.30 88888.00 2015-04-17 21:11:44.500 107 12491.83 175.15 54678.25 88888.00 2015-04-17 21:11:44.625 107 12491.85 175.15 54678.22 88888.00 2015-04-17 21:11:44.750 107 12491.80 175.18 54678.20 88888.00 2015-04-17 21:11:44.875 107 12491.80 175.15 54678.18 88888.00 2015-04-17 21:11:45.000 107 12491.80 175.15 54678.15 88888.00 2015-04-17 21:11:45.125 107 12491.80 175.20 54678.18 88888.00 2015-04-17 21:11:45.250 107 12491.85 175.22 54678.15 88888.00 2015-04-17 21:11:45.375 107 12491.85 175.25 54678.12 88888.00 2015-04-17 21:11:45.500 107 12491.80 175.25 54678.12 88888.00 2015-04-17 21:11:45.625 107 12491.88 175.22 54678.12 88888.00 2015-04-17 21:11:45.750 107 12491.98 175.28 54678.10 88888.00 2015-04-17 21:11:45.875 107 12491.98 175.30 54678.10 88888.00 2015-04-17 21:11:46.000 107 12492.00 175.32 54678.07 88888.00 2015-04-17 21:11:46.125 107 12492.02 175.32 54678.03 88888.00 2015-04-17 21:11:46.250 107 12492.00 175.35 54678.03 88888.00 2015-04-17 21:11:46.375 107 12492.02 175.35 54678.00 88888.00 2015-04-17 21:11:46.500 107 12491.98 175.35 54677.97 88888.00 2015-04-17 21:11:46.625 107 12492.02 175.38 54677.97 88888.00 2015-04-17 21:11:46.750 107 12492.08 175.35 54677.95 88888.00 2015-04-17 21:11:46.875 107 12492.10 175.40 54677.93 88888.00 2015-04-17 21:11:47.000 107 12492.15 175.43 54677.90 88888.00 2015-04-17 21:11:47.125 107 12492.17 175.45 54677.90 88888.00 2015-04-17 21:11:47.250 107 12492.15 175.45 54677.93 88888.00 2015-04-17 21:11:47.375 107 12492.23 175.47 54677.93 88888.00 2015-04-17 21:11:47.500 107 12492.30 175.47 54677.90 88888.00 2015-04-17 21:11:47.625 107 12492.27 175.47 54677.88 88888.00 2015-04-17 21:11:47.750 107 12492.27 175.50 54677.85 88888.00 2015-04-17 21:11:47.875 107 12492.25 175.47 54677.82 88888.00 2015-04-17 21:11:48.000 107 12492.25 175.47 54677.78 88888.00 2015-04-17 21:11:48.125 107 12492.27 175.50 54677.82 88888.00 2015-04-17 21:11:48.250 107 12492.33 175.50 54677.82 88888.00 2015-04-17 21:11:48.375 107 12492.38 175.53 54677.82 88888.00 2015-04-17 21:11:48.500 107 12492.42 175.53 54677.80 88888.00 2015-04-17 21:11:48.625 107 12492.50 175.55 54677.78 88888.00 2015-04-17 21:11:48.750 107 12492.50 175.60 54677.75 88888.00 2015-04-17 21:11:48.875 107 12492.45 175.57 54677.72 88888.00 2015-04-17 21:11:49.000 107 12492.50 175.60 54677.75 88888.00 2015-04-17 21:11:49.125 107 12492.58 175.62 54677.72 88888.00 2015-04-17 21:11:49.250 107 12492.62 175.62 54677.72 88888.00 2015-04-17 21:11:49.375 107 12492.58 175.60 54677.68 88888.00 2015-04-17 21:11:49.500 107 12492.52 175.60 54677.70 88888.00 2015-04-17 21:11:49.625 107 12492.52 175.60 54677.70 88888.00 2015-04-17 21:11:49.750 107 12492.50 175.62 54677.68 88888.00 2015-04-17 21:11:49.875 107 12492.48 175.60 54677.68 88888.00 2015-04-17 21:11:50.000 107 12492.45 175.62 54677.65 88888.00 2015-04-17 21:11:50.125 107 12492.52 175.65 54677.68 88888.00 2015-04-17 21:11:50.250 107 12492.58 175.62 54677.62 88888.00 2015-04-17 21:11:50.375 107 12492.60 175.65 54677.62 88888.00 2015-04-17 21:11:50.500 107 12492.62 175.65 54677.60 88888.00 2015-04-17 21:11:50.625 107 12492.62 175.65 54677.60 88888.00 2015-04-17 21:11:50.750 107 12492.62 175.68 54677.60 88888.00 2015-04-17 21:11:50.875 107 12492.62 175.68 54677.57 88888.00 2015-04-17 21:11:51.000 107 12492.65 175.70 54677.57 88888.00 2015-04-17 21:11:51.125 107 12492.70 175.72 54677.57 88888.00 2015-04-17 21:11:51.250 107 12492.67 175.70 54677.57 88888.00 2015-04-17 21:11:51.375 107 12492.70 175.70 54677.57 88888.00 2015-04-17 21:11:51.500 107 12492.65 175.75 54677.57 88888.00 2015-04-17 21:11:51.625 107 12492.65 175.75 54677.55 88888.00 2015-04-17 21:11:51.750 107 12492.65 175.70 54677.57 88888.00 2015-04-17 21:11:51.875 107 12492.67 175.72 54677.55 88888.00 2015-04-17 21:11:52.000 107 12492.70 175.70 54677.53 88888.00 2015-04-17 21:11:52.125 107 12492.73 175.75 54677.55 88888.00 2015-04-17 21:11:52.250 107 12492.75 175.78 54677.55 88888.00 2015-04-17 21:11:52.375 107 12492.75 175.82 54677.50 88888.00 2015-04-17 21:11:52.500 107 12492.75 175.80 54677.50 88888.00 2015-04-17 21:11:52.625 107 12492.77 175.78 54677.50 88888.00 2015-04-17 21:11:52.750 107 12492.83 175.80 54677.50 88888.00 2015-04-17 21:11:52.875 107 12492.80 175.85 54677.47 88888.00 2015-04-17 21:11:53.000 107 12492.70 175.85 54677.45 88888.00 2015-04-17 21:11:53.125 107 12492.70 175.85 54677.47 88888.00 2015-04-17 21:11:53.250 107 12492.70 175.82 54677.47 88888.00 2015-04-17 21:11:53.375 107 12492.75 175.88 54677.45 88888.00 2015-04-17 21:11:53.500 107 12492.70 175.88 54677.45 88888.00 2015-04-17 21:11:53.625 107 12492.65 175.85 54677.47 88888.00 2015-04-17 21:11:53.750 107 12492.70 175.82 54677.47 88888.00 2015-04-17 21:11:53.875 107 12492.73 175.90 54677.47 88888.00 2015-04-17 21:11:54.000 107 12492.70 175.93 54677.45 88888.00 2015-04-17 21:11:54.125 107 12492.65 175.90 54677.43 88888.00 2015-04-17 21:11:54.250 107 12492.65 175.85 54677.40 88888.00 2015-04-17 21:11:54.375 107 12492.70 175.88 54677.40 88888.00 2015-04-17 21:11:54.500 107 12492.65 175.93 54677.43 88888.00 2015-04-17 21:11:54.625 107 12492.62 175.93 54677.40 88888.00 2015-04-17 21:11:54.750 107 12492.65 175.95 54677.43 88888.00 2015-04-17 21:11:54.875 107 12492.62 175.97 54677.43 88888.00 2015-04-17 21:11:55.000 107 12492.58 176.00 54677.43 88888.00 2015-04-17 21:11:55.125 107 12492.55 175.97 54677.43 88888.00 2015-04-17 21:11:55.250 107 12492.55 175.97 54677.43 88888.00 2015-04-17 21:11:55.375 107 12492.58 175.97 54677.40 88888.00 2015-04-17 21:11:55.500 107 12492.52 176.00 54677.40 88888.00 2015-04-17 21:11:55.625 107 12492.55 176.00 54677.38 88888.00 2015-04-17 21:11:55.750 107 12492.62 176.00 54677.40 88888.00 2015-04-17 21:11:55.875 107 12492.65 176.03 54677.40 88888.00 2015-04-17 21:11:56.000 107 12492.60 176.00 54677.40 88888.00 2015-04-17 21:11:56.125 107 12492.58 176.03 54677.40 88888.00 2015-04-17 21:11:56.250 107 12492.55 176.07 54677.38 88888.00 2015-04-17 21:11:56.375 107 12492.62 176.07 54677.38 88888.00 2015-04-17 21:11:56.500 107 12492.67 176.07 54677.40 88888.00 2015-04-17 21:11:56.625 107 12492.62 176.10 54677.40 88888.00 2015-04-17 21:11:56.750 107 12492.55 176.10 54677.40 88888.00 2015-04-17 21:11:56.875 107 12492.50 176.10 54677.40 88888.00 2015-04-17 21:11:57.000 107 12492.48 176.07 54677.40 88888.00 2015-04-17 21:11:57.125 107 12492.55 176.10 54677.38 88888.00 2015-04-17 21:11:57.250 107 12492.58 176.15 54677.35 88888.00 2015-04-17 21:11:57.375 107 12492.58 176.18 54677.38 88888.00 2015-04-17 21:11:57.500 107 12492.52 176.20 54677.35 88888.00 2015-04-17 21:11:57.625 107 12492.50 176.20 54677.32 88888.00 2015-04-17 21:11:57.750 107 12492.55 176.20 54677.32 88888.00 2015-04-17 21:11:57.875 107 12492.48 176.18 54677.30 88888.00 2015-04-17 21:11:58.000 107 12492.45 176.20 54677.32 88888.00 2015-04-17 21:11:58.125 107 12492.45 176.25 54677.35 88888.00 2015-04-17 21:11:58.250 107 12492.48 176.22 54677.32 88888.00 2015-04-17 21:11:58.375 107 12492.55 176.20 54677.30 88888.00 2015-04-17 21:11:58.500 107 12492.52 176.20 54677.30 88888.00 2015-04-17 21:11:58.625 107 12492.52 176.20 54677.32 88888.00 2015-04-17 21:11:58.750 107 12492.52 176.22 54677.32 88888.00 2015-04-17 21:11:58.875 107 12492.50 176.20 54677.32 88888.00 2015-04-17 21:11:59.000 107 12492.50 176.22 54677.30 88888.00 2015-04-17 21:11:59.125 107 12492.50 176.25 54677.30 88888.00 2015-04-17 21:11:59.250 107 12492.50 176.25 54677.32 88888.00 2015-04-17 21:11:59.375 107 12492.58 176.25 54677.32 88888.00 2015-04-17 21:11:59.500 107 12492.62 176.22 54677.28 88888.00 2015-04-17 21:11:59.625 107 12492.58 176.22 54677.28 88888.00 2015-04-17 21:11:59.750 107 12492.52 176.25 54677.28 88888.00 2015-04-17 21:11:59.875 107 12492.55 176.28 54677.30 88888.00 2015-04-17 21:12:00.000 107 12492.58 176.25 54677.28 88888.00 2015-04-17 21:12:00.125 107 12492.58 176.28 54677.28 88888.00 2015-04-17 21:12:00.250 107 12492.55 176.25 54677.28 88888.00 2015-04-17 21:12:00.375 107 12492.52 176.25 54677.28 88888.00 2015-04-17 21:12:00.500 107 12492.48 176.25 54677.25 88888.00 2015-04-17 21:12:00.625 107 12492.52 176.28 54677.28 88888.00 2015-04-17 21:12:00.750 107 12492.50 176.30 54677.30 88888.00 2015-04-17 21:12:00.875 107 12492.42 176.30 54677.28 88888.00 2015-04-17 21:12:01.000 107 12492.40 176.28 54677.22 88888.00 2015-04-17 21:12:01.125 107 12492.38 176.25 54677.22 88888.00 2015-04-17 21:12:01.250 107 12492.42 176.28 54677.25 88888.00 2015-04-17 21:12:01.375 107 12492.52 176.30 54677.28 88888.00 2015-04-17 21:12:01.500 107 12492.52 176.30 54677.25 88888.00 2015-04-17 21:12:01.625 107 12492.50 176.32 54677.28 88888.00 2015-04-17 21:12:01.750 107 12492.50 176.30 54677.28 88888.00 2015-04-17 21:12:01.875 107 12492.52 176.32 54677.28 88888.00 2015-04-17 21:12:02.000 107 12492.52 176.32 54677.28 88888.00 2015-04-17 21:12:02.125 107 12492.50 176.30 54677.28 88888.00 2015-04-17 21:12:02.250 107 12492.48 176.30 54677.28 88888.00 2015-04-17 21:12:02.375 107 12492.50 176.30 54677.30 88888.00 2015-04-17 21:12:02.500 107 12492.48 176.25 54677.30 88888.00 2015-04-17 21:12:02.625 107 12492.42 176.25 54677.25 88888.00 2015-04-17 21:12:02.750 107 12492.42 176.22 54677.25 88888.00 2015-04-17 21:12:02.875 107 12492.45 176.25 54677.25 88888.00 2015-04-17 21:12:03.000 107 12492.50 176.28 54677.25 88888.00 2015-04-17 21:12:03.125 107 12492.52 176.25 54677.28 88888.00 2015-04-17 21:12:03.250 107 12492.45 176.25 54677.28 88888.00 2015-04-17 21:12:03.375 107 12492.40 176.20 54677.28 88888.00 2015-04-17 21:12:03.500 107 12492.48 176.20 54677.28 88888.00 2015-04-17 21:12:03.625 107 12492.55 176.20 54677.25 88888.00 2015-04-17 21:12:03.750 107 12492.55 176.22 54677.28 88888.00 2015-04-17 21:12:03.875 107 12492.55 176.20 54677.28 88888.00 2015-04-17 21:12:04.000 107 12492.55 176.18 54677.22 88888.00 2015-04-17 21:12:04.125 107 12492.52 176.15 54677.25 88888.00 2015-04-17 21:12:04.250 107 12492.50 176.18 54677.30 88888.00 2015-04-17 21:12:04.375 107 12492.52 176.18 54677.28 88888.00 2015-04-17 21:12:04.500 107 12492.48 176.12 54677.28 88888.00 2015-04-17 21:12:04.625 107 12492.50 176.12 54677.28 88888.00 2015-04-17 21:12:04.750 107 12492.58 176.10 54677.25 88888.00 2015-04-17 21:12:04.875 107 12492.60 176.07 54677.25 88888.00 2015-04-17 21:12:05.000 107 12492.52 176.07 54677.25 88888.00 2015-04-17 21:12:05.125 107 12492.45 176.10 54677.30 88888.00 2015-04-17 21:12:05.250 107 12492.50 176.10 54677.30 88888.00 2015-04-17 21:12:05.375 107 12492.55 176.05 54677.28 88888.00 2015-04-17 21:12:05.500 107 12492.55 176.05 54677.28 88888.00 2015-04-17 21:12:05.625 107 12492.52 176.07 54677.30 88888.00 2015-04-17 21:12:05.750 107 12492.58 176.07 54677.28 88888.00 2015-04-17 21:12:05.875 107 12492.60 176.07 54677.28 88888.00 2015-04-17 21:12:06.000 107 12492.60 176.03 54677.25 88888.00 2015-04-17 21:12:06.125 107 12492.58 176.03 54677.30 88888.00 2015-04-17 21:12:06.250 107 12492.65 176.00 54677.32 88888.00 2015-04-17 21:12:06.375 107 12492.73 176.00 54677.32 88888.00 2015-04-17 21:12:06.500 107 12492.65 175.97 54677.30 88888.00 2015-04-17 21:12:06.625 107 12492.62 175.97 54677.28 88888.00 2015-04-17 21:12:06.750 107 12492.67 175.93 54677.25 88888.00 2015-04-17 21:12:06.875 107 12492.65 175.93 54677.28 88888.00 2015-04-17 21:12:07.000 107 12492.62 175.93 54677.28 88888.00 2015-04-17 21:12:07.125 107 12492.75 175.90 54677.28 88888.00 2015-04-17 21:12:07.250 107 12492.75 175.88 54677.30 88888.00 2015-04-17 21:12:07.375 107 12492.73 175.85 54677.28 88888.00 2015-04-17 21:12:07.500 107 12492.70 175.80 54677.28 88888.00 2015-04-17 21:12:07.625 107 12492.77 175.78 54677.28 88888.00 2015-04-17 21:12:07.750 107 12492.77 175.78 54677.28 88888.00 2015-04-17 21:12:07.875 107 12492.80 175.75 54677.30 88888.00 2015-04-17 21:12:08.000 107 12492.77 175.78 54677.30 88888.00 2015-04-17 21:12:08.125 107 12492.77 175.78 54677.30 88888.00 2015-04-17 21:12:08.250 107 12492.70 175.75 54677.28 88888.00 2015-04-17 21:12:08.375 107 12492.77 175.72 54677.28 88888.00 2015-04-17 21:12:08.500 107 12492.80 175.70 54677.28 88888.00 2015-04-17 21:12:08.625 107 12492.85 175.70 54677.28 88888.00 2015-04-17 21:12:08.750 107 12492.85 175.70 54677.30 88888.00 2015-04-17 21:12:08.875 107 12492.80 175.70 54677.30 88888.00 2015-04-17 21:12:09.000 107 12492.75 175.65 54677.28 88888.00 2015-04-17 21:12:09.125 107 12492.80 175.68 54677.28 88888.00 2015-04-17 21:12:09.250 107 12492.83 175.65 54677.32 88888.00 2015-04-17 21:12:09.375 107 12492.85 175.65 54677.30 88888.00 2015-04-17 21:12:09.500 107 12492.83 175.62 54677.30 88888.00 2015-04-17 21:12:09.625 107 12492.80 175.62 54677.30 88888.00 2015-04-17 21:12:09.750 107 12492.85 175.62 54677.30 88888.00 2015-04-17 21:12:09.875 107 12492.95 175.62 54677.30 88888.00 2015-04-17 21:12:10.000 107 12493.00 175.62 54677.28 88888.00 2015-04-17 21:12:10.125 107 12492.95 175.57 54677.28 88888.00 2015-04-17 21:12:10.250 107 12492.85 175.53 54677.30 88888.00 2015-04-17 21:12:10.375 107 12492.85 175.55 54677.28 88888.00 2015-04-17 21:12:10.500 107 12492.85 175.57 54677.30 88888.00 2015-04-17 21:12:10.625 107 12492.80 175.57 54677.30 88888.00 2015-04-17 21:12:10.750 107 12492.85 175.53 54677.32 88888.00 2015-04-17 21:12:10.875 107 12492.85 175.53 54677.30 88888.00 2015-04-17 21:12:11.000 107 12492.83 175.57 54677.30 88888.00 2015-04-17 21:12:11.125 107 12492.85 175.55 54677.30 88888.00 2015-04-17 21:12:11.250 107 12492.80 175.50 54677.28 88888.00 2015-04-17 21:12:11.375 107 12492.80 175.50 54677.28 88888.00 2015-04-17 21:12:11.500 107 12492.85 175.53 54677.28 88888.00 2015-04-17 21:12:11.625 107 12492.88 175.50 54677.28 88888.00 2015-04-17 21:12:11.750 107 12492.88 175.50 54677.30 88888.00 2015-04-17 21:12:11.875 107 12492.85 175.55 54677.32 88888.00 2015-04-17 21:12:12.000 107 12492.85 175.55 54677.32 88888.00 2015-04-17 21:12:12.125 107 12492.90 175.50 54677.32 88888.00 2015-04-17 21:12:12.250 107 12492.92 175.47 54677.32 88888.00 2015-04-17 21:12:12.375 107 12492.88 175.50 54677.32 88888.00 2015-04-17 21:12:12.500 107 12492.83 175.50 54677.32 88888.00 2015-04-17 21:12:12.625 107 12492.83 175.47 54677.28 88888.00 2015-04-17 21:12:12.750 107 12492.83 175.50 54677.30 88888.00 2015-04-17 21:12:12.875 107 12492.88 175.50 54677.30 88888.00 2015-04-17 21:12:13.000 107 12492.88 175.47 54677.28 88888.00 2015-04-17 21:12:13.125 107 12492.90 175.45 54677.32 88888.00 2015-04-17 21:12:13.250 107 12492.90 175.45 54677.32 88888.00 2015-04-17 21:12:13.375 107 12492.90 175.45 54677.32 88888.00 2015-04-17 21:12:13.500 107 12492.90 175.47 54677.28 88888.00 2015-04-17 21:12:13.625 107 12492.85 175.47 54677.30 88888.00 2015-04-17 21:12:13.750 107 12492.83 175.47 54677.35 88888.00 2015-04-17 21:12:13.875 107 12492.80 175.43 54677.35 88888.00 2015-04-17 21:12:14.000 107 12492.88 175.47 54677.32 88888.00 2015-04-17 21:12:14.125 107 12492.90 175.47 54677.35 88888.00 2015-04-17 21:12:14.250 107 12492.92 175.47 54677.35 88888.00 2015-04-17 21:12:14.375 107 12492.92 175.45 54677.32 88888.00 2015-04-17 21:12:14.500 107 12492.88 175.45 54677.30 88888.00 2015-04-17 21:12:14.625 107 12492.90 175.45 54677.35 88888.00 2015-04-17 21:12:14.750 107 12492.88 175.47 54677.32 88888.00 2015-04-17 21:12:14.875 107 12492.85 175.53 54677.35 88888.00 2015-04-17 21:12:15.000 107 12492.80 175.55 54677.35 88888.00 2015-04-17 21:12:15.125 107 12492.77 175.53 54677.38 88888.00 2015-04-17 21:12:15.250 107 12492.70 175.50 54677.38 88888.00 2015-04-17 21:12:15.375 107 12492.73 175.53 54677.40 88888.00 2015-04-17 21:12:15.500 107 12492.67 175.50 54677.38 88888.00 2015-04-17 21:12:15.625 107 12492.67 175.53 54677.40 88888.00 2015-04-17 21:12:15.750 107 12492.65 175.55 54677.40 88888.00 2015-04-17 21:12:15.875 107 12492.67 175.57 54677.40 88888.00 2015-04-17 21:12:16.000 107 12492.67 175.57 54677.40 88888.00 2015-04-17 21:12:16.125 107 12492.73 175.55 54677.43 88888.00 2015-04-17 21:12:16.250 107 12492.70 175.53 54677.45 88888.00 2015-04-17 21:12:16.375 107 12492.70 175.50 54677.43 88888.00 2015-04-17 21:12:16.500 107 12492.67 175.55 54677.43 88888.00 2015-04-17 21:12:16.625 107 12492.62 175.55 54677.45 88888.00 2015-04-17 21:12:16.750 107 12492.60 175.55 54677.45 88888.00 2015-04-17 21:12:16.875 107 12492.58 175.55 54677.45 88888.00 2015-04-17 21:12:17.000 107 12492.52 175.55 54677.45 88888.00 2015-04-17 21:12:17.125 107 12492.55 175.57 54677.45 88888.00 2015-04-17 21:12:17.250 107 12492.60 175.57 54677.47 88888.00 2015-04-17 21:12:17.375 107 12492.60 175.57 54677.47 88888.00 2015-04-17 21:12:17.500 107 12492.52 175.60 54677.45 88888.00 2015-04-17 21:12:17.625 107 12492.52 175.60 54677.47 88888.00 2015-04-17 21:12:17.750 107 12492.55 175.60 54677.47 88888.00 2015-04-17 21:12:17.875 107 12492.55 175.57 54677.47 88888.00 2015-04-17 21:12:18.000 107 12492.55 175.62 54677.50 88888.00 2015-04-17 21:12:18.125 107 12492.52 175.65 54677.50 88888.00 2015-04-17 21:12:18.250 107 12492.40 175.60 54677.50 88888.00 2015-04-17 21:12:18.375 107 12492.35 175.62 54677.47 88888.00 2015-04-17 21:12:18.500 107 12492.33 175.62 54677.50 88888.00 2015-04-17 21:12:18.625 107 12492.33 175.62 54677.50 88888.00 2015-04-17 21:12:18.750 107 12492.27 175.65 54677.53 88888.00 2015-04-17 21:12:18.875 107 12492.25 175.65 54677.55 88888.00 2015-04-17 21:12:19.000 107 12492.23 175.65 54677.53 88888.00 2015-04-17 21:12:19.125 107 12492.25 175.65 54677.55 88888.00 2015-04-17 21:12:19.250 107 12492.17 175.65 54677.55 88888.00 2015-04-17 21:12:19.375 107 12492.12 175.65 54677.55 88888.00 2015-04-17 21:12:19.500 107 12492.10 175.65 54677.55 88888.00 2015-04-17 21:12:19.625 107 12492.12 175.65 54677.57 88888.00 2015-04-17 21:12:19.750 107 12492.08 175.68 54677.55 88888.00 2015-04-17 21:12:19.875 107 12491.98 175.65 54677.57 88888.00 2015-04-17 21:12:20.000 107 12491.90 175.65 54677.55 88888.00 2015-04-17 21:12:20.125 107 12491.85 175.65 54677.55 88888.00 2015-04-17 21:12:20.250 107 12491.83 175.68 54677.60 88888.00 2015-04-17 21:12:20.375 107 12491.85 175.68 54677.60 88888.00 2015-04-17 21:12:20.500 107 12491.80 175.65 54677.57 88888.00 2015-04-17 21:12:20.625 107 12491.70 175.68 54677.60 88888.00 2015-04-17 21:12:20.750 107 12491.67 175.62 54677.62 88888.00 2015-04-17 21:12:20.875 107 12491.67 175.65 54677.60 88888.00 2015-04-17 21:12:21.000 107 12491.73 175.70 54677.62 88888.00 2015-04-17 21:12:21.125 107 12491.67 175.70 54677.62 88888.00 2015-04-17 21:12:21.250 107 12491.60 175.70 54677.65 88888.00 2015-04-17 21:12:21.375 107 12491.58 175.68 54677.65 88888.00 2015-04-17 21:12:21.500 107 12491.52 175.65 54677.62 88888.00 2015-04-17 21:12:21.625 107 12491.42 175.62 54677.62 88888.00 2015-04-17 21:12:21.750 107 12491.40 175.65 54677.68 88888.00 2015-04-17 21:12:21.875 107 12491.40 175.65 54677.68 88888.00 2015-04-17 21:12:22.000 107 12491.38 175.65 54677.68 88888.00 2015-04-17 21:12:22.125 107 12491.35 175.60 54677.70 88888.00 2015-04-17 21:12:22.250 107 12491.27 175.55 54677.72 88888.00 2015-04-17 21:12:22.375 107 12491.25 175.62 54677.70 88888.00 2015-04-17 21:12:22.500 107 12491.23 175.68 54677.72 88888.00 2015-04-17 21:12:22.625 107 12491.17 175.68 54677.78 88888.00 2015-04-17 21:12:22.750 107 12491.08 175.65 54677.78 88888.00 2015-04-17 21:12:22.875 107 12491.00 175.60 54677.78 88888.00 2015-04-17 21:12:23.000 107 12491.00 175.55 54677.72 88888.00 2015-04-17 21:12:23.125 107 12491.02 175.57 54677.78 88888.00 2015-04-17 21:12:23.250 107 12490.98 175.60 54677.80 88888.00 2015-04-17 21:12:23.375 107 12490.88 175.62 54677.80 88888.00 2015-04-17 21:12:23.500 107 12490.83 175.60 54677.82 88888.00 2015-04-17 21:12:23.625 107 12490.80 175.60 54677.82 88888.00 2015-04-17 21:12:23.750 107 12490.73 175.60 54677.82 88888.00 2015-04-17 21:12:23.875 107 12490.65 175.57 54677.85 88888.00 2015-04-17 21:12:24.000 107 12490.55 175.57 54677.82 88888.00 2015-04-17 21:12:24.125 107 12490.58 175.60 54677.85 88888.00 2015-04-17 21:12:24.250 107 12490.58 175.53 54677.90 88888.00 2015-04-17 21:12:24.375 107 12490.55 175.53 54677.90 88888.00 2015-04-17 21:12:24.500 107 12490.55 175.50 54677.90 88888.00 2015-04-17 21:12:24.625 107 12490.50 175.53 54677.95 88888.00 2015-04-17 21:12:24.750 107 12490.45 175.50 54677.97 88888.00 2015-04-17 21:12:24.875 107 12490.42 175.53 54677.97 88888.00 2015-04-17 21:12:25.000 107 12490.38 175.53 54677.97 88888.00 2015-04-17 21:12:25.125 107 12490.35 175.50 54677.97 88888.00 2015-04-17 21:12:25.250 107 12490.25 175.47 54677.97 88888.00 2015-04-17 21:12:25.375 107 12490.23 175.45 54677.97 88888.00 2015-04-17 21:12:25.500 107 12490.20 175.45 54678.00 88888.00 2015-04-17 21:12:25.625 107 12490.15 175.45 54678.00 88888.00 2015-04-17 21:12:25.750 107 12490.05 175.45 54678.00 88888.00 2015-04-17 21:12:25.875 107 12490.00 175.43 54678.03 88888.00 2015-04-17 21:12:26.000 107 12490.05 175.40 54678.00 88888.00 2015-04-17 21:12:26.125 107 12490.00 175.38 54678.03 88888.00 2015-04-17 21:12:26.250 107 12489.90 175.40 54678.07 88888.00 2015-04-17 21:12:26.375 107 12489.90 175.40 54678.07 88888.00 2015-04-17 21:12:26.500 107 12489.88 175.38 54678.07 88888.00 2015-04-17 21:12:26.625 107 12489.80 175.38 54678.10 88888.00 2015-04-17 21:12:26.750 107 12489.70 175.32 54678.10 88888.00 2015-04-17 21:12:26.875 107 12489.62 175.32 54678.10 88888.00 2015-04-17 21:12:27.000 107 12489.58 175.35 54678.10 88888.00 2015-04-17 21:12:27.125 107 12489.58 175.38 54678.12 88888.00 2015-04-17 21:12:27.250 107 12489.55 175.35 54678.12 88888.00 2015-04-17 21:12:27.375 107 12489.58 175.35 54678.15 88888.00 2015-04-17 21:12:27.500 107 12489.52 175.32 54678.15 88888.00 2015-04-17 21:12:27.625 107 12489.50 175.32 54678.12 88888.00 2015-04-17 21:12:27.750 107 12489.45 175.35 54678.18 88888.00 2015-04-17 21:12:27.875 107 12489.42 175.30 54678.18 88888.00 2015-04-17 21:12:28.000 107 12489.35 175.30 54678.18 88888.00 2015-04-17 21:12:28.125 107 12489.30 175.30 54678.18 88888.00 2015-04-17 21:12:28.250 107 12489.25 175.32 54678.22 88888.00 2015-04-17 21:12:28.375 107 12489.20 175.35 54678.22 88888.00 2015-04-17 21:12:28.500 107 12489.17 175.32 54678.20 88888.00 2015-04-17 21:12:28.625 107 12489.12 175.30 54678.22 88888.00 2015-04-17 21:12:28.750 107 12489.02 175.28 54678.22 88888.00 2015-04-17 21:12:28.875 107 12488.98 175.28 54678.22 88888.00 2015-04-17 21:12:29.000 107 12488.98 175.30 54678.22 88888.00 2015-04-17 21:12:29.125 107 12488.95 175.28 54678.25 88888.00 2015-04-17 21:12:29.250 107 12488.85 175.25 54678.28 88888.00 2015-04-17 21:12:29.375 107 12488.88 175.25 54678.30 88888.00 2015-04-17 21:12:29.500 107 12488.85 175.25 54678.30 88888.00 2015-04-17 21:12:29.625 107 12488.80 175.22 54678.30 88888.00 2015-04-17 21:12:29.750 107 12488.75 175.22 54678.32 88888.00 2015-04-17 21:12:29.875 107 12488.70 175.22 54678.32 88888.00 2015-04-17 21:12:30.000 107 12488.75 175.20 54678.32 88888.00 2015-04-17 21:12:30.125 107 12488.70 175.20 54678.35 88888.00 2015-04-17 21:12:30.250 107 12488.65 175.18 54678.32 88888.00 2015-04-17 21:12:30.375 107 12488.67 175.20 54678.32 88888.00 2015-04-17 21:12:30.500 107 12488.55 175.18 54678.32 88888.00 2015-04-17 21:12:30.625 107 12488.50 175.20 54678.35 88888.00 2015-04-17 21:12:30.750 107 12488.52 175.15 54678.32 88888.00 2015-04-17 21:12:30.875 107 12488.52 175.15 54678.32 88888.00 2015-04-17 21:12:31.000 107 12488.48 175.18 54678.35 88888.00 2015-04-17 21:12:31.125 107 12488.40 175.15 54678.40 88888.00 2015-04-17 21:12:31.250 107 12488.33 175.12 54678.40 88888.00 2015-04-17 21:12:31.375 107 12488.33 175.12 54678.40 88888.00 2015-04-17 21:12:31.500 107 12488.25 175.10 54678.35 88888.00 2015-04-17 21:12:31.625 107 12488.23 175.15 54678.40 88888.00 2015-04-17 21:12:31.750 107 12488.23 175.12 54678.40 88888.00 2015-04-17 21:12:31.875 107 12488.20 175.10 54678.38 88888.00 2015-04-17 21:12:32.000 107 12488.20 175.10 54678.40 88888.00 2015-04-17 21:12:32.125 107 12488.20 175.12 54678.40 88888.00 2015-04-17 21:12:32.250 107 12488.15 175.07 54678.38 88888.00 2015-04-17 21:12:32.375 107 12488.10 175.10 54678.38 88888.00 2015-04-17 21:12:32.500 107 12488.08 175.10 54678.38 88888.00 2015-04-17 21:12:32.625 107 12488.05 175.10 54678.40 88888.00 2015-04-17 21:12:32.750 107 12488.05 175.10 54678.40 88888.00 2015-04-17 21:12:32.875 107 12488.00 175.07 54678.40 88888.00 2015-04-17 21:12:33.000 107 12487.98 175.07 54678.40 88888.00 2015-04-17 21:12:33.125 107 12487.92 175.05 54678.43 88888.00 2015-04-17 21:12:33.250 107 12487.92 175.05 54678.43 88888.00 2015-04-17 21:12:33.375 107 12487.95 175.05 54678.43 88888.00 2015-04-17 21:12:33.500 107 12487.95 175.03 54678.43 88888.00 2015-04-17 21:12:33.625 107 12487.95 175.00 54678.43 88888.00 2015-04-17 21:12:33.750 107 12487.98 175.00 54678.43 88888.00 2015-04-17 21:12:33.875 107 12487.90 174.97 54678.43 88888.00 2015-04-17 21:12:34.000 107 12487.83 174.95 54678.43 88888.00 2015-04-17 21:12:34.125 107 12487.88 174.95 54678.45 88888.00 2015-04-17 21:12:34.250 107 12487.73 174.95 54678.45 88888.00 2015-04-17 21:12:34.375 107 12487.73 174.95 54678.43 88888.00 2015-04-17 21:12:34.500 107 12487.77 174.95 54678.43 88888.00 2015-04-17 21:12:34.625 107 12487.83 174.95 54678.45 88888.00 2015-04-17 21:12:34.750 107 12487.75 174.93 54678.43 88888.00 2015-04-17 21:12:34.875 107 12487.70 174.90 54678.43 88888.00 2015-04-17 21:12:35.000 107 12487.70 174.85 54678.40 88888.00 2015-04-17 21:12:35.125 107 12487.62 174.82 54678.43 88888.00 2015-04-17 21:12:35.250 107 12487.52 174.82 54678.45 88888.00 2015-04-17 21:12:35.375 107 12487.50 174.85 54678.45 88888.00 2015-04-17 21:12:35.500 107 12487.48 174.88 54678.45 88888.00 2015-04-17 21:12:35.625 107 12487.48 174.85 54678.45 88888.00 2015-04-17 21:12:35.750 107 12487.50 174.80 54678.47 88888.00 2015-04-17 21:12:35.875 107 12487.45 174.80 54678.43 88888.00 2015-04-17 21:12:36.000 107 12487.48 174.82 54678.45 88888.00 2015-04-17 21:12:36.125 107 12487.45 174.80 54678.43 88888.00 2015-04-17 21:12:36.250 107 12487.38 174.78 54678.45 88888.00 2015-04-17 21:12:36.375 107 12487.38 174.78 54678.47 88888.00 2015-04-17 21:12:36.500 107 12487.35 174.75 54678.47 88888.00 2015-04-17 21:12:36.625 107 12487.38 174.72 54678.50 88888.00 2015-04-17 21:12:36.750 107 12487.35 174.70 54678.50 88888.00 2015-04-17 21:12:36.875 107 12487.33 174.68 54678.50 88888.00 2015-04-17 21:12:37.000 107 12487.27 174.65 54678.47 88888.00 2015-04-17 21:12:37.125 107 12487.25 174.62 54678.47 88888.00 2015-04-17 21:12:37.250 107 12487.25 174.62 54678.47 88888.00 2015-04-17 21:12:37.375 107 12487.27 174.65 54678.50 88888.00 2015-04-17 21:12:37.500 107 12487.25 174.62 54678.50 88888.00 2015-04-17 21:12:37.625 107 12487.20 174.60 54678.53 88888.00 2015-04-17 21:12:37.750 107 12487.15 174.60 54678.53 88888.00 2015-04-17 21:12:37.875 107 12487.12 174.57 54678.50 88888.00 2015-04-17 21:12:38.000 107 12487.10 174.55 54678.47 88888.00 2015-04-17 21:12:38.125 107 12487.08 174.57 54678.50 88888.00 2015-04-17 21:12:38.250 107 12487.02 174.53 54678.50 88888.00 2015-04-17 21:12:38.375 107 12487.02 174.50 54678.50 88888.00 2015-04-17 21:12:38.500 107 12487.00 174.50 54678.53 88888.00 2015-04-17 21:12:38.625 107 12487.05 174.47 54678.53 88888.00 2015-04-17 21:12:38.750 107 12487.00 174.47 54678.55 88888.00 2015-04-17 21:12:38.875 107 12486.98 174.47 54678.55 88888.00 2015-04-17 21:12:39.000 107 12486.95 174.43 54678.53 88888.00 2015-04-17 21:12:39.125 107 12486.92 174.43 54678.55 88888.00 2015-04-17 21:12:39.250 107 12486.85 174.45 54678.57 88888.00 2015-04-17 21:12:39.375 107 12486.83 174.45 54678.55 88888.00 2015-04-17 21:12:39.500 107 12486.83 174.40 54678.50 88888.00 2015-04-17 21:12:39.625 107 12486.80 174.35 54678.53 88888.00 2015-04-17 21:12:39.750 107 12486.77 174.35 54678.55 88888.00 2015-04-17 21:12:39.875 107 12486.73 174.38 54678.55 88888.00 2015-04-17 21:12:40.000 107 12486.75 174.38 54678.55 88888.00 2015-04-17 21:12:40.125 107 12486.70 174.35 54678.55 88888.00 2015-04-17 21:12:40.250 107 12486.67 174.32 54678.55 88888.00 2015-04-17 21:12:40.375 107 12486.67 174.30 54678.55 88888.00 2015-04-17 21:12:40.500 107 12486.65 174.28 54678.55 88888.00 2015-04-17 21:12:40.625 107 12486.65 174.25 54678.53 88888.00 2015-04-17 21:12:40.750 107 12486.62 174.22 54678.53 88888.00 2015-04-17 21:12:40.875 107 12486.58 174.18 54678.53 88888.00 2015-04-17 21:12:41.000 107 12486.58 174.18 54678.53 88888.00 2015-04-17 21:12:41.125 107 12486.55 174.18 54678.55 88888.00 2015-04-17 21:12:41.250 107 12486.50 174.18 54678.55 88888.00 2015-04-17 21:12:41.375 107 12486.50 174.20 54678.55 88888.00 2015-04-17 21:12:41.500 107 12486.45 174.18 54678.53 88888.00 2015-04-17 21:12:41.625 107 12486.45 174.12 54678.53 88888.00 2015-04-17 21:12:41.750 107 12486.45 174.12 54678.53 88888.00 2015-04-17 21:12:41.875 107 12486.48 174.12 54678.53 88888.00 2015-04-17 21:12:42.000 107 12486.50 174.15 54678.55 88888.00 2015-04-17 21:12:42.125 107 12486.48 174.15 54678.53 88888.00 2015-04-17 21:12:42.250 107 12486.48 174.07 54678.53 88888.00 2015-04-17 21:12:42.375 107 12486.48 174.10 54678.50 88888.00 2015-04-17 21:12:42.500 107 12486.45 174.10 54678.50 88888.00 2015-04-17 21:12:42.625 107 12486.42 174.07 54678.53 88888.00 2015-04-17 21:12:42.750 107 12486.38 174.10 54678.55 88888.00 2015-04-17 21:12:42.875 107 12486.38 174.03 54678.53 88888.00 2015-04-17 21:12:43.000 107 12486.42 174.05 54678.50 88888.00 2015-04-17 21:12:43.125 107 12486.45 174.03 54678.47 88888.00 2015-04-17 21:12:43.250 107 12486.40 174.00 54678.47 88888.00 2015-04-17 21:12:43.375 107 12486.38 173.97 54678.45 88888.00 2015-04-17 21:12:43.500 107 12486.35 174.03 54678.47 88888.00 2015-04-17 21:12:43.625 107 12486.30 174.03 54678.47 88888.00 2015-04-17 21:12:43.750 107 12486.25 174.00 54678.45 88888.00 2015-04-17 21:12:43.875 107 12486.27 174.00 54678.43 88888.00 2015-04-17 21:12:44.000 107 12486.30 174.03 54678.43 88888.00 2015-04-17 21:12:44.125 107 12486.30 173.95 54678.38 88888.00 2015-04-17 21:12:44.250 107 12486.25 173.97 54678.38 88888.00 2015-04-17 21:12:44.375 107 12486.33 174.05 54678.43 88888.00 2015-04-17 21:12:44.500 107 12486.30 174.07 54678.43 88888.00 2015-04-17 21:12:44.625 107 12486.30 174.05 54678.43 88888.00 2015-04-17 21:12:44.750 107 12486.25 173.97 54678.40 88888.00 2015-04-17 21:12:44.875 107 12486.33 174.00 54678.38 88888.00 2015-04-17 21:12:45.000 107 12486.40 174.00 54678.35 88888.00 2015-04-17 21:12:45.125 107 12486.40 173.95 54678.38 88888.00 2015-04-17 21:12:45.250 107 12486.38 173.95 54678.38 88888.00 2015-04-17 21:12:45.375 107 12486.38 174.00 54678.35 88888.00 2015-04-17 21:12:45.500 107 12486.35 174.00 54678.35 88888.00 2015-04-17 21:12:45.625 107 12486.33 174.03 54678.32 88888.00 2015-04-17 21:12:45.750 107 12486.38 174.00 54678.32 88888.00 2015-04-17 21:12:45.875 107 12486.42 174.00 54678.28 88888.00 2015-04-17 21:12:46.000 107 12486.48 174.00 54678.28 88888.00 2015-04-17 21:12:46.125 107 12486.50 173.97 54678.28 88888.00 2015-04-17 21:12:46.250 107 12486.48 173.97 54678.28 88888.00 2015-04-17 21:12:46.375 107 12486.52 174.00 54678.30 88888.00 2015-04-17 21:12:46.500 107 12486.52 174.00 54678.28 88888.00 2015-04-17 21:12:46.625 107 12486.55 173.97 54678.28 88888.00 2015-04-17 21:12:46.750 107 12486.58 174.03 54678.28 88888.00 2015-04-17 21:12:46.875 107 12486.58 174.03 54678.28 88888.00 2015-04-17 21:12:47.000 107 12486.58 174.05 54678.25 88888.00 2015-04-17 21:12:47.125 107 12486.60 174.05 54678.25 88888.00 2015-04-17 21:12:47.250 107 12486.55 174.03 54678.22 88888.00 2015-04-17 21:12:47.375 107 12486.60 173.97 54678.20 88888.00 2015-04-17 21:12:47.500 107 12486.67 174.03 54678.18 88888.00 2015-04-17 21:12:47.625 107 12486.80 174.05 54678.15 88888.00 2015-04-17 21:12:47.750 107 12486.80 174.07 54678.12 88888.00 2015-04-17 21:12:47.875 107 12486.77 174.07 54678.12 88888.00 2015-04-17 21:12:48.000 107 12486.77 174.03 54678.10 88888.00 2015-04-17 21:12:48.125 107 12486.80 174.03 54678.07 88888.00 2015-04-17 21:12:48.250 107 12486.83 174.03 54678.07 88888.00 2015-04-17 21:12:48.375 107 12486.83 174.05 54678.05 88888.00 2015-04-17 21:12:48.500 107 12486.83 174.03 54678.05 88888.00 2015-04-17 21:12:48.625 107 12486.85 174.05 54678.05 88888.00 2015-04-17 21:12:48.750 107 12486.83 174.03 54678.00 88888.00 2015-04-17 21:12:48.875 107 12486.88 174.05 54678.03 88888.00 2015-04-17 21:12:49.000 107 12486.95 174.07 54678.00 88888.00 2015-04-17 21:12:49.125 107 12486.98 174.05 54678.00 88888.00 2015-04-17 21:12:49.250 107 12486.92 174.05 54677.95 88888.00 2015-04-17 21:12:49.375 107 12487.02 174.03 54677.93 88888.00 2015-04-17 21:12:49.500 107 12487.08 174.03 54677.90 88888.00 2015-04-17 21:12:49.625 107 12487.08 174.03 54677.90 88888.00 2015-04-17 21:12:49.750 107 12487.05 174.03 54677.93 88888.00 2015-04-17 21:12:49.875 107 12487.02 174.05 54677.90 88888.00 2015-04-17 21:12:50.000 107 12487.08 174.05 54677.90 88888.00 2015-04-17 21:12:50.125 107 12487.17 174.07 54677.90 88888.00 2015-04-17 21:12:50.250 107 12487.20 174.03 54677.88 88888.00 2015-04-17 21:12:50.375 107 12487.23 174.07 54677.90 88888.00 2015-04-17 21:12:50.500 107 12487.30 174.07 54677.85 88888.00 2015-04-17 21:12:50.625 107 12487.33 174.07 54677.80 88888.00 2015-04-17 21:12:50.750 107 12487.30 174.07 54677.78 88888.00 2015-04-17 21:12:50.875 107 12487.30 174.05 54677.80 88888.00 2015-04-17 21:12:51.000 107 12487.35 174.03 54677.78 88888.00 2015-04-17 21:12:51.125 107 12487.38 174.03 54677.75 88888.00 2015-04-17 21:12:51.250 107 12487.48 174.07 54677.70 88888.00 2015-04-17 21:12:51.375 107 12487.55 174.10 54677.72 88888.00 2015-04-17 21:12:51.500 107 12487.58 174.12 54677.70 88888.00 2015-04-17 21:12:51.625 107 12487.65 174.07 54677.70 88888.00 2015-04-17 21:12:51.750 107 12487.70 174.05 54677.68 88888.00 2015-04-17 21:12:51.875 107 12487.67 174.03 54677.65 88888.00 2015-04-17 21:12:52.000 107 12487.62 174.03 54677.65 88888.00 2015-04-17 21:12:52.125 107 12487.70 174.05 54677.65 88888.00 2015-04-17 21:12:52.250 107 12487.80 174.05 54677.65 88888.00 2015-04-17 21:12:52.375 107 12487.88 174.05 54677.62 88888.00 2015-04-17 21:12:52.500 107 12487.90 174.03 54677.60 88888.00 2015-04-17 21:12:52.625 107 12488.00 174.03 54677.57 88888.00 2015-04-17 21:12:52.750 107 12488.02 174.00 54677.55 88888.00 2015-04-17 21:12:52.875 107 12487.95 174.00 54677.55 88888.00 2015-04-17 21:12:53.000 107 12488.02 173.97 54677.53 88888.00 2015-04-17 21:12:53.125 107 12488.08 173.97 54677.53 88888.00 2015-04-17 21:12:53.250 107 12488.10 173.93 54677.53 88888.00 2015-04-17 21:12:53.375 107 12488.17 173.90 54677.50 88888.00 2015-04-17 21:12:53.500 107 12488.20 173.97 54677.47 88888.00 2015-04-17 21:12:53.625 107 12488.23 173.93 54677.47 88888.00 2015-04-17 21:12:53.750 107 12488.25 173.93 54677.47 88888.00 2015-04-17 21:12:53.875 107 12488.25 173.90 54677.47 88888.00 2015-04-17 21:12:54.000 107 12488.25 173.88 54677.45 88888.00 2015-04-17 21:12:54.125 107 12488.30 173.90 54677.45 88888.00 2015-04-17 21:12:54.250 107 12488.33 173.85 54677.43 88888.00 2015-04-17 21:12:54.375 107 12488.33 173.82 54677.40 88888.00 2015-04-17 21:12:54.500 107 12488.33 173.82 54677.38 88888.00 2015-04-17 21:12:54.625 107 12488.45 173.85 54677.38 88888.00 2015-04-17 21:12:54.750 107 12488.52 173.85 54677.35 88888.00 2015-04-17 21:12:54.875 107 12488.48 173.80 54677.35 88888.00 2015-04-17 21:12:55.000 107 12488.48 173.82 54677.35 88888.00 2015-04-17 21:12:55.125 107 12488.52 173.80 54677.40 88888.00 2015-04-17 21:12:55.250 107 12488.58 173.78 54677.38 88888.00 2015-04-17 21:12:55.375 107 12488.67 173.75 54677.35 88888.00 2015-04-17 21:12:55.500 107 12488.65 173.75 54677.30 88888.00 2015-04-17 21:12:55.625 107 12488.67 173.75 54677.28 88888.00 2015-04-17 21:12:55.750 107 12488.70 173.72 54677.30 88888.00 2015-04-17 21:12:55.875 107 12488.73 173.72 54677.28 88888.00 2015-04-17 21:12:56.000 107 12488.77 173.70 54677.25 88888.00 2015-04-17 21:12:56.125 107 12488.80 173.68 54677.25 88888.00 2015-04-17 21:12:56.250 107 12488.80 173.68 54677.28 88888.00 2015-04-17 21:12:56.375 107 12488.85 173.68 54677.30 88888.00 2015-04-17 21:12:56.500 107 12488.88 173.68 54677.30 88888.00 2015-04-17 21:12:56.625 107 12488.88 173.62 54677.25 88888.00 2015-04-17 21:12:56.750 107 12488.83 173.62 54677.22 88888.00 2015-04-17 21:12:56.875 107 12488.90 173.62 54677.22 88888.00 2015-04-17 21:12:57.000 107 12488.95 173.62 54677.18 88888.00 2015-04-17 21:12:57.125 107 12489.02 173.62 54677.18 88888.00 2015-04-17 21:12:57.250 107 12489.00 173.60 54677.18 88888.00 2015-04-17 21:12:57.375 107 12489.02 173.60 54677.18 88888.00 2015-04-17 21:12:57.500 107 12489.02 173.57 54677.18 88888.00 2015-04-17 21:12:57.625 107 12489.02 173.55 54677.18 88888.00 2015-04-17 21:12:57.750 107 12489.08 173.55 54677.18 88888.00 2015-04-17 21:12:57.875 107 12489.12 173.53 54677.15 88888.00 2015-04-17 21:12:58.000 107 12489.12 173.50 54677.15 88888.00 2015-04-17 21:12:58.125 107 12489.10 173.50 54677.15 88888.00 2015-04-17 21:12:58.250 107 12489.15 173.50 54677.15 88888.00 2015-04-17 21:12:58.375 107 12489.17 173.50 54677.12 88888.00 2015-04-17 21:12:58.500 107 12489.15 173.50 54677.12 88888.00 2015-04-17 21:12:58.625 107 12489.17 173.50 54677.10 88888.00 2015-04-17 21:12:58.750 107 12489.23 173.50 54677.07 88888.00 2015-04-17 21:12:58.875 107 12489.23 173.53 54677.07 88888.00 2015-04-17 21:12:59.000 107 12489.27 173.50 54677.05 88888.00 2015-04-17 21:12:59.125 107 12489.30 173.45 54677.07 88888.00 2015-04-17 21:12:59.250 107 12489.27 173.45 54677.07 88888.00 2015-04-17 21:12:59.375 107 12489.20 173.45 54677.05 88888.00 2015-04-17 21:12:59.500 107 12489.20 173.45 54677.03 88888.00 2015-04-17 21:12:59.625 107 12489.23 173.43 54677.03 88888.00 2015-04-17 21:12:59.750 107 12489.30 173.40 54677.03 88888.00 2015-04-17 21:12:59.875 107 12489.38 173.40 54677.00 88888.00 2015-04-17 21:13:00.000 107 12489.40 173.40 54676.97 88888.00 2015-04-17 21:13:00.125 107 12489.35 173.38 54676.97 88888.00 2015-04-17 21:13:00.250 107 12489.40 173.38 54676.95 88888.00 2015-04-17 21:13:00.375 107 12489.45 173.40 54676.95 88888.00 2015-04-17 21:13:00.500 107 12489.45 173.45 54676.95 88888.00 2015-04-17 21:13:00.625 107 12489.40 173.45 54676.97 88888.00 2015-04-17 21:13:00.750 107 12489.38 173.40 54676.95 88888.00 2015-04-17 21:13:00.875 107 12489.45 173.43 54676.97 88888.00 2015-04-17 21:13:01.000 107 12489.48 173.45 54676.95 88888.00 2015-04-17 21:13:01.125 107 12489.40 173.45 54676.95 88888.00 2015-04-17 21:13:01.250 107 12489.35 173.47 54676.93 88888.00 2015-04-17 21:13:01.375 107 12489.42 173.47 54676.95 88888.00 2015-04-17 21:13:01.500 107 12489.50 173.45 54676.90 88888.00 2015-04-17 21:13:01.625 107 12489.55 173.43 54676.88 88888.00 2015-04-17 21:13:01.750 107 12489.55 173.45 54676.88 88888.00 2015-04-17 21:13:01.875 107 12489.58 173.47 54676.88 88888.00 2015-04-17 21:13:02.000 107 12489.58 173.50 54676.85 88888.00 2015-04-17 21:13:02.125 107 12489.52 173.50 54676.85 88888.00 2015-04-17 21:13:02.250 107 12489.55 173.53 54676.85 88888.00 2015-04-17 21:13:02.375 107 12489.65 173.53 54676.82 88888.00 2015-04-17 21:13:02.500 107 12489.62 173.50 54676.82 88888.00 2015-04-17 21:13:02.625 107 12489.58 173.53 54676.82 88888.00 2015-04-17 21:13:02.750 107 12489.58 173.55 54676.85 88888.00 2015-04-17 21:13:02.875 107 12489.67 173.57 54676.85 88888.00 2015-04-17 21:13:03.000 107 12489.75 173.60 54676.82 88888.00 2015-04-17 21:13:03.125 107 12489.75 173.62 54676.80 88888.00 2015-04-17 21:13:03.250 107 12489.73 173.62 54676.78 88888.00 2015-04-17 21:13:03.375 107 12489.73 173.65 54676.75 88888.00 2015-04-17 21:13:03.500 107 12489.73 173.65 54676.75 88888.00 2015-04-17 21:13:03.625 107 12489.80 173.62 54676.70 88888.00 2015-04-17 21:13:03.750 107 12489.83 173.68 54676.70 88888.00 2015-04-17 21:13:03.875 107 12489.83 173.70 54676.70 88888.00 2015-04-17 21:13:04.000 107 12489.85 173.72 54676.68 88888.00 2015-04-17 21:13:04.125 107 12489.90 173.75 54676.68 88888.00 2015-04-17 21:13:04.250 107 12489.98 173.78 54676.65 88888.00 2015-04-17 21:13:04.375 107 12490.00 173.80 54676.65 88888.00 2015-04-17 21:13:04.500 107 12490.02 173.85 54676.62 88888.00 2015-04-17 21:13:04.625 107 12489.95 173.82 54676.62 88888.00 2015-04-17 21:13:04.750 107 12489.90 173.85 54676.60 88888.00 2015-04-17 21:13:04.875 107 12489.90 173.88 54676.57 88888.00 2015-04-17 21:13:05.000 107 12489.92 173.90 54676.55 88888.00 2015-04-17 21:13:05.125 107 12489.95 173.95 54676.55 88888.00 2015-04-17 21:13:05.250 107 12490.00 173.95 54676.57 88888.00 2015-04-17 21:13:05.375 107 12490.05 173.97 54676.53 88888.00 2015-04-17 21:13:05.500 107 12490.08 174.03 54676.53 88888.00 2015-04-17 21:13:05.625 107 12490.10 174.03 54676.50 88888.00 2015-04-17 21:13:05.750 107 12490.17 174.05 54676.47 88888.00 2015-04-17 21:13:05.875 107 12490.17 174.05 54676.47 88888.00 2015-04-17 21:13:06.000 107 12490.23 174.10 54676.47 88888.00 2015-04-17 21:13:06.125 107 12490.25 174.10 54676.45 88888.00 2015-04-17 21:13:06.250 107 12490.27 174.15 54676.45 88888.00 2015-04-17 21:13:06.375 107 12490.33 174.18 54676.45 88888.00 2015-04-17 21:13:06.500 107 12490.38 174.20 54676.43 88888.00 2015-04-17 21:13:06.625 107 12490.40 174.22 54676.43 88888.00 2015-04-17 21:13:06.750 107 12490.42 174.32 54676.43 88888.00 2015-04-17 21:13:06.875 107 12490.45 174.32 54676.40 88888.00 2015-04-17 21:13:07.000 107 12490.48 174.32 54676.35 88888.00 2015-04-17 21:13:07.125 107 12490.48 174.35 54676.35 88888.00 2015-04-17 21:13:07.250 107 12490.42 174.35 54676.30 88888.00 2015-04-17 21:13:07.375 107 12490.45 174.38 54676.30 88888.00 2015-04-17 21:13:07.500 107 12490.50 174.43 54676.30 88888.00 2015-04-17 21:13:07.625 107 12490.58 174.43 54676.30 88888.00 2015-04-17 21:13:07.750 107 12490.58 174.43 54676.30 88888.00 2015-04-17 21:13:07.875 107 12490.55 174.45 54676.28 88888.00 2015-04-17 21:13:08.000 107 12490.65 174.45 54676.25 88888.00 2015-04-17 21:13:08.125 107 12490.73 174.50 54676.28 88888.00 2015-04-17 21:13:08.250 107 12490.70 174.55 54676.28 88888.00 2015-04-17 21:13:08.375 107 12490.73 174.55 54676.25 88888.00 2015-04-17 21:13:08.500 107 12490.77 174.60 54676.25 88888.00 2015-04-17 21:13:08.625 107 12490.85 174.57 54676.25 88888.00 2015-04-17 21:13:08.750 107 12490.88 174.57 54676.20 88888.00 2015-04-17 21:13:08.875 107 12490.88 174.60 54676.22 88888.00 2015-04-17 21:13:09.000 107 12490.88 174.62 54676.18 88888.00 2015-04-17 21:13:09.125 107 12490.90 174.62 54676.18 88888.00 2015-04-17 21:13:09.250 107 12490.95 174.68 54676.18 88888.00 2015-04-17 21:13:09.375 107 12491.02 174.68 54676.18 88888.00 2015-04-17 21:13:09.500 107 12491.02 174.70 54676.18 88888.00 2015-04-17 21:13:09.625 107 12491.02 174.68 54676.15 88888.00 2015-04-17 21:13:09.750 107 12491.08 174.68 54676.12 88888.00 2015-04-17 21:13:09.875 107 12491.08 174.68 54676.10 88888.00 2015-04-17 21:13:10.000 107 12491.10 174.68 54676.07 88888.00 2015-04-17 21:13:10.125 107 12491.10 174.68 54676.07 88888.00 2015-04-17 21:13:10.250 107 12491.10 174.70 54676.05 88888.00 2015-04-17 21:13:10.375 107 12491.15 174.78 54676.05 88888.00 2015-04-17 21:13:10.500 107 12491.17 174.80 54676.05 88888.00 2015-04-17 21:13:10.625 107 12491.17 174.78 54676.05 88888.00 2015-04-17 21:13:10.750 107 12491.20 174.78 54676.07 88888.00 2015-04-17 21:13:10.875 107 12491.20 174.78 54676.07 88888.00 2015-04-17 21:13:11.000 107 12491.27 174.80 54676.03 88888.00 2015-04-17 21:13:11.125 107 12491.35 174.80 54676.03 88888.00 2015-04-17 21:13:11.250 107 12491.40 174.78 54676.00 88888.00 2015-04-17 21:13:11.375 107 12491.45 174.75 54675.97 88888.00 2015-04-17 21:13:11.500 107 12491.45 174.75 54675.97 88888.00 2015-04-17 21:13:11.625 107 12491.45 174.78 54676.00 88888.00 2015-04-17 21:13:11.750 107 12491.48 174.80 54676.03 88888.00 2015-04-17 21:13:11.875 107 12491.48 174.78 54676.03 88888.00 2015-04-17 21:13:12.000 107 12491.45 174.75 54675.97 88888.00 2015-04-17 21:13:12.125 107 12491.45 174.75 54675.97 88888.00 2015-04-17 21:13:12.250 107 12491.45 174.72 54676.00 88888.00 2015-04-17 21:13:12.375 107 12491.50 174.72 54675.97 88888.00 2015-04-17 21:13:12.500 107 12491.55 174.68 54675.95 88888.00 2015-04-17 21:13:12.625 107 12491.58 174.70 54675.95 88888.00 2015-04-17 21:13:12.750 107 12491.60 174.70 54675.95 88888.00 2015-04-17 21:13:12.875 107 12491.65 174.72 54675.97 88888.00 2015-04-17 21:13:13.000 107 12491.70 174.68 54675.93 88888.00 2015-04-17 21:13:13.125 107 12491.73 174.65 54675.93 88888.00 2015-04-17 21:13:13.250 107 12491.65 174.62 54675.95 88888.00 2015-04-17 21:13:13.375 107 12491.62 174.62 54675.95 88888.00 2015-04-17 21:13:13.500 107 12491.67 174.62 54675.93 88888.00 2015-04-17 21:13:13.625 107 12491.67 174.62 54675.93 88888.00 2015-04-17 21:13:13.750 107 12491.70 174.60 54675.95 88888.00 2015-04-17 21:13:13.875 107 12491.70 174.57 54675.93 88888.00 2015-04-17 21:13:14.000 107 12491.73 174.55 54675.90 88888.00 2015-04-17 21:13:14.125 107 12491.77 174.55 54675.95 88888.00 2015-04-17 21:13:14.250 107 12491.77 174.55 54675.95 88888.00 2015-04-17 21:13:14.375 107 12491.75 174.50 54675.93 88888.00 2015-04-17 21:13:14.500 107 12491.65 174.50 54675.93 88888.00 2015-04-17 21:13:14.625 107 12491.67 174.47 54675.93 88888.00 2015-04-17 21:13:14.750 107 12491.73 174.45 54675.90 88888.00 2015-04-17 21:13:14.875 107 12491.73 174.43 54675.88 88888.00 2015-04-17 21:13:15.000 107 12491.80 174.38 54675.90 88888.00 2015-04-17 21:13:15.125 107 12491.90 174.40 54675.93 88888.00 2015-04-17 21:13:15.250 107 12491.80 174.35 54675.95 88888.00 2015-04-17 21:13:15.375 107 12491.75 174.30 54675.90 88888.00 2015-04-17 21:13:15.500 107 12491.77 174.28 54675.90 88888.00 2015-04-17 21:13:15.625 107 12491.77 174.28 54675.93 88888.00 2015-04-17 21:13:15.750 107 12491.77 174.22 54675.95 88888.00 2015-04-17 21:13:15.875 107 12491.90 174.18 54675.95 88888.00 2015-04-17 21:13:16.000 107 12491.95 174.18 54675.93 88888.00 2015-04-17 21:13:16.125 107 12491.95 174.20 54675.97 88888.00 2015-04-17 21:13:16.250 107 12491.92 174.18 54675.97 88888.00 2015-04-17 21:13:16.375 107 12491.92 174.12 54676.00 88888.00 2015-04-17 21:13:16.500 107 12491.92 174.05 54675.97 88888.00 2015-04-17 21:13:16.625 107 12491.98 174.05 54675.95 88888.00 2015-04-17 21:13:16.750 107 12492.00 174.05 54675.95 88888.00 2015-04-17 21:13:16.875 107 12492.02 174.00 54675.97 88888.00 2015-04-17 21:13:17.000 107 12492.00 173.95 54675.95 88888.00 2015-04-17 21:13:17.125 107 12491.98 173.90 54675.97 88888.00 2015-04-17 21:13:17.250 107 12491.95 173.88 54675.95 88888.00 2015-04-17 21:13:17.375 107 12492.00 173.88 54675.95 88888.00 2015-04-17 21:13:17.500 107 12492.05 173.85 54675.95 88888.00 2015-04-17 21:13:17.625 107 12492.10 173.78 54675.97 88888.00 2015-04-17 21:13:17.750 107 12492.10 173.78 54675.97 88888.00 2015-04-17 21:13:17.875 107 12492.15 173.75 54675.97 88888.00 2015-04-17 21:13:18.000 107 12492.25 173.72 54675.95 88888.00 2015-04-17 21:13:18.125 107 12492.27 173.72 54675.95 88888.00 2015-04-17 21:13:18.250 107 12492.17 173.65 54675.95 88888.00 2015-04-17 21:13:18.375 107 12492.15 173.68 54675.97 88888.00 2015-04-17 21:13:18.500 107 12492.23 173.68 54675.95 88888.00 2015-04-17 21:13:18.625 107 12492.27 173.65 54675.95 88888.00 2015-04-17 21:13:18.750 107 12492.25 173.62 54675.95 88888.00 2015-04-17 21:13:18.875 107 12492.23 173.62 54675.95 88888.00 2015-04-17 21:13:19.000 107 12492.25 173.60 54675.97 88888.00 2015-04-17 21:13:19.125 107 12492.30 173.55 54676.00 88888.00 2015-04-17 21:13:19.250 107 12492.27 173.55 54676.00 88888.00 2015-04-17 21:13:19.375 107 12492.25 173.53 54675.97 88888.00 2015-04-17 21:13:19.500 107 12492.27 173.50 54675.97 88888.00 2015-04-17 21:13:19.625 107 12492.33 173.47 54675.95 88888.00 2015-04-17 21:13:19.750 107 12492.35 173.45 54675.95 88888.00 2015-04-17 21:13:19.875 107 12492.38 173.43 54675.95 88888.00 2015-04-17 21:13:20.000 107 12492.38 173.43 54675.95 88888.00 2015-04-17 21:13:20.125 107 12492.42 173.43 54675.97 88888.00 2015-04-17 21:13:20.250 107 12492.42 173.38 54675.97 88888.00 2015-04-17 21:13:20.375 107 12492.40 173.32 54675.97 88888.00 2015-04-17 21:13:20.500 107 12492.45 173.32 54675.97 88888.00 2015-04-17 21:13:20.625 107 12492.40 173.35 54675.97 88888.00 2015-04-17 21:13:20.750 107 12492.38 173.38 54675.97 88888.00 2015-04-17 21:13:20.875 107 12492.42 173.32 54676.00 88888.00 2015-04-17 21:13:21.000 107 12492.45 173.28 54675.97 88888.00 2015-04-17 21:13:21.125 107 12492.50 173.25 54675.97 88888.00 2015-04-17 21:13:21.250 107 12492.52 173.25 54675.97 88888.00 2015-04-17 21:13:21.375 107 12492.55 173.25 54675.95 88888.00 2015-04-17 21:13:21.500 107 12492.58 173.20 54675.97 88888.00 2015-04-17 21:13:21.625 107 12492.55 173.22 54675.95 88888.00 2015-04-17 21:13:21.750 107 12492.58 173.20 54675.95 88888.00 2015-04-17 21:13:21.875 107 12492.60 173.20 54675.95 88888.00 2015-04-17 21:13:22.000 107 12492.67 173.20 54675.95 88888.00 2015-04-17 21:13:22.125 107 12492.65 173.20 54675.97 88888.00 2015-04-17 21:13:22.250 107 12492.62 173.20 54675.97 88888.00 2015-04-17 21:13:22.375 107 12492.75 173.20 54676.00 88888.00 2015-04-17 21:13:22.500 107 12492.75 173.15 54675.95 88888.00 2015-04-17 21:13:22.625 107 12492.70 173.18 54675.97 88888.00 2015-04-17 21:13:22.750 107 12492.75 173.18 54675.97 88888.00 2015-04-17 21:13:22.875 107 12492.80 173.18 54675.97 88888.00 2015-04-17 21:13:23.000 107 12492.83 173.12 54675.95 88888.00 2015-04-17 21:13:23.125 107 12492.83 173.12 54675.95 88888.00 2015-04-17 21:13:23.250 107 12492.80 173.12 54675.95 88888.00 2015-04-17 21:13:23.375 107 12492.88 173.12 54675.95 88888.00 2015-04-17 21:13:23.500 107 12492.92 173.15 54675.93 88888.00 2015-04-17 21:13:23.625 107 12492.88 173.15 54675.95 88888.00 2015-04-17 21:13:23.750 107 12492.88 173.18 54675.97 88888.00 2015-04-17 21:13:23.875 107 12492.90 173.20 54675.97 88888.00 2015-04-17 21:13:24.000 107 12492.95 173.20 54675.95 88888.00 2015-04-17 21:13:24.125 107 12492.92 173.20 54675.97 88888.00 2015-04-17 21:13:24.250 107 12493.00 173.22 54675.97 88888.00 2015-04-17 21:13:24.375 107 12493.00 173.20 54675.95 88888.00 2015-04-17 21:13:24.500 107 12492.98 173.22 54675.93 88888.00 2015-04-17 21:13:24.625 107 12492.98 173.22 54675.93 88888.00 2015-04-17 21:13:24.750 107 12493.00 173.22 54675.93 88888.00 2015-04-17 21:13:24.875 107 12493.02 173.25 54675.93 88888.00 2015-04-17 21:13:25.000 107 12493.08 173.25 54675.90 88888.00 2015-04-17 21:13:25.125 107 12493.12 173.28 54675.93 88888.00 2015-04-17 21:13:25.250 107 12493.17 173.25 54675.95 88888.00 2015-04-17 21:13:25.375 107 12493.20 173.28 54675.93 88888.00 2015-04-17 21:13:25.500 107 12493.25 173.28 54675.93 88888.00 2015-04-17 21:13:25.625 107 12493.23 173.28 54675.90 88888.00 2015-04-17 21:13:25.750 107 12493.20 173.30 54675.90 88888.00 2015-04-17 21:13:25.875 107 12493.20 173.32 54675.90 88888.00 2015-04-17 21:13:26.000 107 12493.17 173.38 54675.88 88888.00 2015-04-17 21:13:26.125 107 12493.15 173.38 54675.88 88888.00 2015-04-17 21:13:26.250 107 12493.15 173.35 54675.90 88888.00 2015-04-17 21:13:26.375 107 12493.23 173.40 54675.93 88888.00 2015-04-17 21:13:26.500 107 12493.30 173.43 54675.90 88888.00 2015-04-17 21:13:26.625 107 12493.27 173.43 54675.90 88888.00 2015-04-17 21:13:26.750 107 12493.25 173.45 54675.90 88888.00 2015-04-17 21:13:26.875 107 12493.25 173.45 54675.88 88888.00 2015-04-17 21:13:27.000 107 12493.27 173.47 54675.85 88888.00 2015-04-17 21:13:27.125 107 12493.27 173.47 54675.90 88888.00 2015-04-17 21:13:27.250 107 12493.23 173.47 54675.93 88888.00 2015-04-17 21:13:27.375 107 12493.27 173.50 54675.93 88888.00 2015-04-17 21:13:27.500 107 12493.30 173.53 54675.90 88888.00 2015-04-17 21:13:27.625 107 12493.30 173.53 54675.90 88888.00 2015-04-17 21:13:27.750 107 12493.25 173.57 54675.90 88888.00 2015-04-17 21:13:27.875 107 12493.27 173.57 54675.93 88888.00 2015-04-17 21:13:28.000 107 12493.33 173.57 54675.93 88888.00 2015-04-17 21:13:28.125 107 12493.40 173.57 54675.95 88888.00 2015-04-17 21:13:28.250 107 12493.33 173.60 54675.95 88888.00 2015-04-17 21:13:28.375 107 12493.30 173.60 54675.93 88888.00 2015-04-17 21:13:28.500 107 12493.27 173.62 54675.95 88888.00 2015-04-17 21:13:28.625 107 12493.25 173.68 54675.95 88888.00 2015-04-17 21:13:28.750 107 12493.20 173.65 54675.90 88888.00 2015-04-17 21:13:28.875 107 12493.15 173.68 54675.90 88888.00 2015-04-17 21:13:29.000 107 12493.15 173.70 54675.93 88888.00 2015-04-17 21:13:29.125 107 12493.25 173.72 54675.95 88888.00 2015-04-17 21:13:29.250 107 12493.23 173.72 54675.93 88888.00 2015-04-17 21:13:29.375 107 12493.23 173.78 54675.93 88888.00 2015-04-17 21:13:29.500 107 12493.23 173.78 54675.95 88888.00 2015-04-17 21:13:29.625 107 12493.23 173.80 54675.95 88888.00 2015-04-17 21:13:29.750 107 12493.30 173.82 54675.95 88888.00 2015-04-17 21:13:29.875 107 12493.35 173.88 54675.97 88888.00 2015-04-17 21:13:30.000 107 12493.30 173.85 54675.95 88888.00 2015-04-17 21:13:30.125 107 12493.27 173.85 54675.93 88888.00 2015-04-17 21:13:30.250 107 12493.25 173.90 54675.93 88888.00 2015-04-17 21:13:30.375 107 12493.23 173.90 54675.93 88888.00 2015-04-17 21:13:30.500 107 12493.25 173.93 54675.95 88888.00 2015-04-17 21:13:30.625 107 12493.23 173.93 54675.93 88888.00 2015-04-17 21:13:30.750 107 12493.17 173.97 54675.95 88888.00 2015-04-17 21:13:30.875 107 12493.15 173.95 54675.95 88888.00 2015-04-17 21:13:31.000 107 12493.17 173.95 54675.95 88888.00 2015-04-17 21:13:31.125 107 12493.20 173.97 54675.97 88888.00 2015-04-17 21:13:31.250 107 12493.20 174.00 54675.97 88888.00 2015-04-17 21:13:31.375 107 12493.15 174.00 54675.97 88888.00 2015-04-17 21:13:31.500 107 12493.12 174.03 54676.00 88888.00 2015-04-17 21:13:31.625 107 12493.15 174.07 54676.00 88888.00 2015-04-17 21:13:31.750 107 12493.20 174.07 54676.00 88888.00 2015-04-17 21:13:31.875 107 12493.17 174.07 54676.00 88888.00 2015-04-17 21:13:32.000 107 12493.12 174.05 54675.97 88888.00 2015-04-17 21:13:32.125 107 12493.12 174.07 54676.00 88888.00 2015-04-17 21:13:32.250 107 12493.15 174.10 54676.00 88888.00 2015-04-17 21:13:32.375 107 12493.12 174.10 54676.00 88888.00 2015-04-17 21:13:32.500 107 12493.08 174.07 54676.00 88888.00 2015-04-17 21:13:32.625 107 12493.08 174.07 54676.00 88888.00 2015-04-17 21:13:32.750 107 12493.17 174.07 54676.00 88888.00 2015-04-17 21:13:32.875 107 12493.15 174.12 54676.00 88888.00 2015-04-17 21:13:33.000 107 12493.12 174.12 54676.03 88888.00 2015-04-17 21:13:33.125 107 12493.05 174.15 54676.03 88888.00 2015-04-17 21:13:33.250 107 12493.02 174.15 54676.03 88888.00 2015-04-17 21:13:33.375 107 12493.08 174.15 54676.03 88888.00 2015-04-17 21:13:33.500 107 12493.10 174.18 54676.05 88888.00 2015-04-17 21:13:33.625 107 12493.10 174.18 54676.05 88888.00 2015-04-17 21:13:33.750 107 12493.10 174.15 54676.05 88888.00 2015-04-17 21:13:33.875 107 12493.10 174.15 54676.05 88888.00 2015-04-17 21:13:34.000 107 12493.10 174.15 54676.07 88888.00 2015-04-17 21:13:34.125 107 12493.15 174.18 54676.07 88888.00 2015-04-17 21:13:34.250 107 12493.20 174.20 54676.07 88888.00 2015-04-17 21:13:34.375 107 12493.20 174.20 54676.10 88888.00 2015-04-17 21:13:34.500 107 12493.15 174.18 54676.07 88888.00 2015-04-17 21:13:34.625 107 12493.12 174.20 54676.10 88888.00 2015-04-17 21:13:34.750 107 12493.12 174.18 54676.07 88888.00 2015-04-17 21:13:34.875 107 12493.17 174.15 54676.07 88888.00 2015-04-17 21:13:35.000 107 12493.12 174.15 54676.07 88888.00 2015-04-17 21:13:35.125 107 12493.05 174.18 54676.10 88888.00 2015-04-17 21:13:35.250 107 12493.08 174.18 54676.12 88888.00 2015-04-17 21:13:35.375 107 12493.15 174.15 54676.10 88888.00 2015-04-17 21:13:35.500 107 12493.17 174.18 54676.12 88888.00 2015-04-17 21:13:35.625 107 12493.15 174.18 54676.12 88888.00 2015-04-17 21:13:35.750 107 12493.05 174.15 54676.12 88888.00 2015-04-17 21:13:35.875 107 12493.05 174.12 54676.15 88888.00 2015-04-17 21:13:36.000 107 12493.08 174.12 54676.12 88888.00 2015-04-17 21:13:36.125 107 12493.05 174.10 54676.12 88888.00 2015-04-17 21:13:36.250 107 12493.05 174.10 54676.15 88888.00 2015-04-17 21:13:36.375 107 12493.10 174.10 54676.15 88888.00 2015-04-17 21:13:36.500 107 12493.15 174.10 54676.18 88888.00 2015-04-17 21:13:36.625 107 12493.15 174.05 54676.18 88888.00 2015-04-17 21:13:36.750 107 12493.15 174.03 54676.15 88888.00 2015-04-17 21:13:36.875 107 12493.10 174.00 54676.15 88888.00 2015-04-17 21:13:37.000 107 12493.12 173.95 54676.15 88888.00 2015-04-17 21:13:37.125 107 12493.15 173.95 54676.15 88888.00 2015-04-17 21:13:37.250 107 12493.17 173.97 54676.20 88888.00 2015-04-17 21:13:37.375 107 12493.17 173.95 54676.20 88888.00 2015-04-17 21:13:37.500 107 12493.20 173.93 54676.22 88888.00 2015-04-17 21:13:37.625 107 12493.15 173.90 54676.22 88888.00 2015-04-17 21:13:37.750 107 12493.15 173.85 54676.20 88888.00 2015-04-17 21:13:37.875 107 12493.25 173.88 54676.25 88888.00 2015-04-17 21:13:38.000 107 12493.30 173.85 54676.25 88888.00 2015-04-17 21:13:38.125 107 12493.30 173.85 54676.28 88888.00 2015-04-17 21:13:38.250 107 12493.30 173.75 54676.28 88888.00 2015-04-17 21:13:38.375 107 12493.30 173.78 54676.28 88888.00 2015-04-17 21:13:38.500 107 12493.33 173.75 54676.32 88888.00 2015-04-17 21:13:38.625 107 12493.33 173.78 54676.30 88888.00 2015-04-17 21:13:38.750 107 12493.27 173.75 54676.30 88888.00 2015-04-17 21:13:38.875 107 12493.23 173.70 54676.32 88888.00 2015-04-17 21:13:39.000 107 12493.30 173.68 54676.32 88888.00 2015-04-17 21:13:39.125 107 12493.30 173.68 54676.30 88888.00 2015-04-17 21:13:39.250 107 12493.30 173.65 54676.30 88888.00 2015-04-17 21:13:39.375 107 12493.33 173.60 54676.30 88888.00 2015-04-17 21:13:39.500 107 12493.30 173.60 54676.32 88888.00 2015-04-17 21:13:39.625 107 12493.30 173.57 54676.32 88888.00 2015-04-17 21:13:39.750 107 12493.30 173.55 54676.35 88888.00 2015-04-17 21:13:39.875 107 12493.35 173.55 54676.38 88888.00 2015-04-17 21:13:40.000 107 12493.38 173.53 54676.35 88888.00 2015-04-17 21:13:40.125 107 12493.40 173.53 54676.38 88888.00 2015-04-17 21:13:40.250 107 12493.42 173.45 54676.38 88888.00 2015-04-17 21:13:40.375 107 12493.42 173.43 54676.40 88888.00 2015-04-17 21:13:40.500 107 12493.38 173.40 54676.40 88888.00 2015-04-17 21:13:40.625 107 12493.38 173.38 54676.40 88888.00 2015-04-17 21:13:40.750 107 12493.42 173.35 54676.40 88888.00 2015-04-17 21:13:40.875 107 12493.48 173.32 54676.38 88888.00 2015-04-17 21:13:41.000 107 12493.50 173.30 54676.38 88888.00 2015-04-17 21:13:41.125 107 12493.50 173.28 54676.38 88888.00 2015-04-17 21:13:41.250 107 12493.45 173.25 54676.38 88888.00 2015-04-17 21:13:41.375 107 12493.48 173.22 54676.38 88888.00 2015-04-17 21:13:41.500 107 12493.50 173.20 54676.38 88888.00 2015-04-17 21:13:41.625 107 12493.55 173.20 54676.45 88888.00 2015-04-17 21:13:41.750 107 12493.52 173.22 54676.45 88888.00 2015-04-17 21:13:41.875 107 12493.50 173.20 54676.45 88888.00 2015-04-17 21:13:42.000 107 12493.58 173.12 54676.43 88888.00 2015-04-17 21:13:42.125 107 12493.62 173.10 54676.43 88888.00 2015-04-17 21:13:42.250 107 12493.62 173.10 54676.45 88888.00 2015-04-17 21:13:42.375 107 12493.67 173.07 54676.45 88888.00 2015-04-17 21:13:42.500 107 12493.70 173.05 54676.45 88888.00 2015-04-17 21:13:42.625 107 12493.67 173.05 54676.47 88888.00 2015-04-17 21:13:42.750 107 12493.60 173.00 54676.47 88888.00 2015-04-17 21:13:42.875 107 12493.55 173.00 54676.50 88888.00 2015-04-17 21:13:43.000 107 12493.55 173.00 54676.47 88888.00 2015-04-17 21:13:43.125 107 12493.60 172.95 54676.50 88888.00 2015-04-17 21:13:43.250 107 12493.60 172.93 54676.47 88888.00 2015-04-17 21:13:43.375 107 12493.65 172.93 54676.53 88888.00 2015-04-17 21:13:43.500 107 12493.65 172.93 54676.53 88888.00 2015-04-17 21:13:43.625 107 12493.65 172.90 54676.50 88888.00 2015-04-17 21:13:43.750 107 12493.70 172.82 54676.50 88888.00 2015-04-17 21:13:43.875 107 12493.70 172.82 54676.50 88888.00 2015-04-17 21:13:44.000 107 12493.73 172.85 54676.53 88888.00 2015-04-17 21:13:44.125 107 12493.85 172.82 54676.53 88888.00 2015-04-17 21:13:44.250 107 12493.83 172.80 54676.50 88888.00 2015-04-17 21:13:44.375 107 12493.77 172.78 54676.53 88888.00 2015-04-17 21:13:44.500 107 12493.75 172.78 54676.53 88888.00 2015-04-17 21:13:44.625 107 12493.77 172.78 54676.50 88888.00 2015-04-17 21:13:44.750 107 12493.80 172.78 54676.53 88888.00 2015-04-17 21:13:44.875 107 12493.80 172.75 54676.55 88888.00 2015-04-17 21:13:45.000 107 12493.77 172.75 54676.55 88888.00 2015-04-17 21:13:45.125 107 12493.75 172.75 54676.53 88888.00 2015-04-17 21:13:45.250 107 12493.83 172.72 54676.53 88888.00 2015-04-17 21:13:45.375 107 12493.88 172.75 54676.53 88888.00 2015-04-17 21:13:45.500 107 12493.90 172.72 54676.53 88888.00 2015-04-17 21:13:45.625 107 12493.95 172.72 54676.55 88888.00 2015-04-17 21:13:45.750 107 12494.00 172.75 54676.57 88888.00 2015-04-17 21:13:45.875 107 12494.02 172.75 54676.60 88888.00 2015-04-17 21:13:46.000 107 12494.08 172.75 54676.57 88888.00 2015-04-17 21:13:46.125 107 12494.00 172.75 54676.55 88888.00 2015-04-17 21:13:46.250 107 12493.95 172.70 54676.55 88888.00 2015-04-17 21:13:46.375 107 12494.00 172.72 54676.53 88888.00 2015-04-17 21:13:46.500 107 12494.08 172.75 54676.55 88888.00 2015-04-17 21:13:46.625 107 12494.10 172.72 54676.53 88888.00 2015-04-17 21:13:46.750 107 12494.12 172.72 54676.53 88888.00 2015-04-17 21:13:46.875 107 12494.08 172.75 54676.53 88888.00 2015-04-17 21:13:47.000 107 12494.05 172.78 54676.53 88888.00 2015-04-17 21:13:47.125 107 12494.10 172.80 54676.57 88888.00 2015-04-17 21:13:47.250 107 12494.15 172.80 54676.60 88888.00 2015-04-17 21:13:47.375 107 12494.17 172.80 54676.57 88888.00 2015-04-17 21:13:47.500 107 12494.20 172.82 54676.57 88888.00 2015-04-17 21:13:47.625 107 12494.25 172.85 54676.60 88888.00 2015-04-17 21:13:47.750 107 12494.30 172.85 54676.57 88888.00 2015-04-17 21:13:47.875 107 12494.30 172.88 54676.57 88888.00 2015-04-17 21:13:48.000 107 12494.33 172.88 54676.57 88888.00 2015-04-17 21:13:48.125 107 12494.33 172.90 54676.57 88888.00 2015-04-17 21:13:48.250 107 12494.27 172.90 54676.55 88888.00 2015-04-17 21:13:48.375 107 12494.30 172.93 54676.53 88888.00 2015-04-17 21:13:48.500 107 12494.35 172.95 54676.50 88888.00 2015-04-17 21:13:48.625 107 12494.40 173.00 54676.50 88888.00 2015-04-17 21:13:48.750 107 12494.45 173.03 54676.50 88888.00 2015-04-17 21:13:48.875 107 12494.45 173.05 54676.53 88888.00 2015-04-17 21:13:49.000 107 12494.45 173.05 54676.50 88888.00 2015-04-17 21:13:49.125 107 12494.45 173.07 54676.50 88888.00 2015-04-17 21:13:49.250 107 12494.45 173.15 54676.50 88888.00 2015-04-17 21:13:49.375 107 12494.48 173.18 54676.47 88888.00 2015-04-17 21:13:49.500 107 12494.55 173.20 54676.45 88888.00 2015-04-17 21:13:49.625 107 12494.58 173.20 54676.47 88888.00 2015-04-17 21:13:49.750 107 12494.65 173.22 54676.47 88888.00 2015-04-17 21:13:49.875 107 12494.65 173.20 54676.43 88888.00 2015-04-17 21:13:50.000 107 12494.60 173.22 54676.40 88888.00 2015-04-17 21:13:50.125 107 12494.65 173.32 54676.40 88888.00 2015-04-17 21:13:50.250 107 12494.73 173.35 54676.43 88888.00 2015-04-17 21:13:50.375 107 12494.80 173.38 54676.40 88888.00 2015-04-17 21:13:50.500 107 12494.83 173.40 54676.43 88888.00 2015-04-17 21:13:50.625 107 12494.88 173.43 54676.40 88888.00 2015-04-17 21:13:50.750 107 12494.92 173.47 54676.40 88888.00 2015-04-17 21:13:50.875 107 12494.90 173.50 54676.43 88888.00 2015-04-17 21:13:51.000 107 12494.90 173.53 54676.40 88888.00 2015-04-17 21:13:51.125 107 12494.98 173.55 54676.38 88888.00 2015-04-17 21:13:51.250 107 12494.98 173.62 54676.40 88888.00 2015-04-17 21:13:51.375 107 12494.98 173.65 54676.38 88888.00 2015-04-17 21:13:51.500 107 12495.00 173.68 54676.35 88888.00 2015-04-17 21:13:51.625 107 12495.05 173.72 54676.38 88888.00 2015-04-17 21:13:51.750 107 12495.08 173.75 54676.35 88888.00 2015-04-17 21:13:51.875 107 12495.08 173.75 54676.35 88888.00 2015-04-17 21:13:52.000 107 12495.10 173.75 54676.35 88888.00 2015-04-17 21:13:52.125 107 12495.15 173.78 54676.35 88888.00 2015-04-17 21:13:52.250 107 12495.12 173.82 54676.32 88888.00 2015-04-17 21:13:52.375 107 12495.15 173.88 54676.32 88888.00 2015-04-17 21:13:52.500 107 12495.15 173.93 54676.30 88888.00 2015-04-17 21:13:52.625 107 12495.15 173.93 54676.30 88888.00 2015-04-17 21:13:52.750 107 12495.20 173.95 54676.30 88888.00 2015-04-17 21:13:52.875 107 12495.23 174.00 54676.28 88888.00 2015-04-17 21:13:53.000 107 12495.27 174.07 54676.25 88888.00 2015-04-17 21:13:53.125 107 12495.33 174.10 54676.25 88888.00 2015-04-17 21:13:53.250 107 12495.35 174.12 54676.25 88888.00 2015-04-17 21:13:53.375 107 12495.33 174.15 54676.25 88888.00 2015-04-17 21:13:53.500 107 12495.35 174.15 54676.25 88888.00 2015-04-17 21:13:53.625 107 12495.40 174.18 54676.22 88888.00 2015-04-17 21:13:53.750 107 12495.45 174.22 54676.22 88888.00 2015-04-17 21:13:53.875 107 12495.52 174.28 54676.22 88888.00 2015-04-17 21:13:54.000 107 12495.55 174.25 54676.18 88888.00 2015-04-17 21:13:54.125 107 12495.52 174.25 54676.20 88888.00 2015-04-17 21:13:54.250 107 12495.52 174.32 54676.22 88888.00 2015-04-17 21:13:54.375 107 12495.62 174.38 54676.22 88888.00 2015-04-17 21:13:54.500 107 12495.67 174.40 54676.22 88888.00 2015-04-17 21:13:54.625 107 12495.65 174.43 54676.20 88888.00 2015-04-17 21:13:54.750 107 12495.67 174.43 54676.20 88888.00 2015-04-17 21:13:54.875 107 12495.73 174.43 54676.18 88888.00 2015-04-17 21:13:55.000 107 12495.75 174.47 54676.15 88888.00 2015-04-17 21:13:55.125 107 12495.75 174.50 54676.15 88888.00 2015-04-17 21:13:55.250 107 12495.73 174.55 54676.18 88888.00 2015-04-17 21:13:55.375 107 12495.75 174.55 54676.15 88888.00 2015-04-17 21:13:55.500 107 12495.85 174.57 54676.15 88888.00 2015-04-17 21:13:55.625 107 12495.92 174.60 54676.15 88888.00 2015-04-17 21:13:55.750 107 12496.00 174.57 54676.15 88888.00 2015-04-17 21:13:55.875 107 12495.92 174.60 54676.18 88888.00 2015-04-17 21:13:56.000 107 12495.90 174.62 54676.12 88888.00 2015-04-17 21:13:56.125 107 12495.92 174.65 54676.15 88888.00 2015-04-17 21:13:56.250 107 12495.92 174.65 54676.12 88888.00 2015-04-17 21:13:56.375 107 12495.95 174.65 54676.10 88888.00 2015-04-17 21:13:56.500 107 12496.00 174.70 54676.12 88888.00 2015-04-17 21:13:56.625 107 12496.05 174.78 54676.15 88888.00 2015-04-17 21:13:56.750 107 12496.08 174.75 54676.10 88888.00 2015-04-17 21:13:56.875 107 12496.05 174.72 54676.07 88888.00 2015-04-17 21:13:57.000 107 12496.05 174.78 54676.05 88888.00 2015-04-17 21:13:57.125 107 12496.05 174.80 54676.05 88888.00 2015-04-17 21:13:57.250 107 12496.12 174.82 54676.07 88888.00 2015-04-17 21:13:57.375 107 12496.17 174.82 54676.05 88888.00 2015-04-17 21:13:57.500 107 12496.23 174.78 54676.05 88888.00 2015-04-17 21:13:57.625 107 12496.23 174.78 54676.07 88888.00 2015-04-17 21:13:57.750 107 12496.30 174.80 54676.10 88888.00 2015-04-17 21:13:57.875 107 12496.27 174.88 54676.07 88888.00 2015-04-17 21:13:58.000 107 12496.23 174.85 54676.05 88888.00 2015-04-17 21:13:58.125 107 12496.23 174.80 54676.05 88888.00 2015-04-17 21:13:58.250 107 12496.30 174.80 54676.03 88888.00 2015-04-17 21:13:58.375 107 12496.38 174.82 54676.03 88888.00 2015-04-17 21:13:58.500 107 12496.38 174.85 54676.05 88888.00 2015-04-17 21:13:58.625 107 12496.33 174.90 54676.07 88888.00 2015-04-17 21:13:58.750 107 12496.35 174.90 54676.05 88888.00 2015-04-17 21:13:58.875 107 12496.40 174.88 54676.03 88888.00 2015-04-17 21:13:59.000 107 12496.45 174.85 54676.00 88888.00 2015-04-17 21:13:59.125 107 12496.42 174.82 54676.00 88888.00 2015-04-17 21:13:59.250 107 12496.42 174.85 54676.03 88888.00 2015-04-17 21:13:59.375 107 12496.45 174.88 54676.03 88888.00 2015-04-17 21:13:59.500 107 12496.48 174.88 54676.03 88888.00 2015-04-17 21:13:59.625 107 12496.55 174.85 54676.03 88888.00 2015-04-17 21:13:59.750 107 12496.60 174.88 54676.05 88888.00 2015-04-17 21:13:59.875 107 12496.60 174.88 54676.03 88888.00 2015-04-17 21:14:00.000 107 12496.60 174.85 54676.00 88888.00 2015-04-17 21:14:00.125 107 12496.58 174.82 54675.97 88888.00 2015-04-17 21:14:00.250 107 12496.62 174.85 54676.00 88888.00 2015-04-17 21:14:00.375 107 12496.70 174.90 54676.00 88888.00 2015-04-17 21:14:00.500 107 12496.70 174.85 54676.00 88888.00 2015-04-17 21:14:00.625 107 12496.70 174.85 54676.00 88888.00 2015-04-17 21:14:00.750 107 12496.67 174.88 54676.00 88888.00 2015-04-17 21:14:00.875 107 12496.67 174.85 54676.00 88888.00 2015-04-17 21:14:01.000 107 12496.70 174.82 54675.95 88888.00 2015-04-17 21:14:01.125 107 12496.73 174.82 54675.97 88888.00 2015-04-17 21:14:01.250 107 12496.75 174.82 54676.00 88888.00 2015-04-17 21:14:01.375 107 12496.75 174.85 54676.00 88888.00 2015-04-17 21:14:01.500 107 12496.77 174.85 54675.97 88888.00 2015-04-17 21:14:01.625 107 12496.75 174.80 54675.95 88888.00 2015-04-17 21:14:01.750 107 12496.70 174.78 54675.95 88888.00 2015-04-17 21:14:01.875 107 12496.75 174.75 54675.97 88888.00 2015-04-17 21:14:02.000 107 12496.90 174.72 54675.95 88888.00 2015-04-17 21:14:02.125 107 12497.00 174.75 54675.95 88888.00 2015-04-17 21:14:02.250 107 12496.98 174.75 54675.97 88888.00 2015-04-17 21:14:02.375 107 12496.92 174.78 54675.97 88888.00 2015-04-17 21:14:02.500 107 12496.90 174.78 54676.00 88888.00 2015-04-17 21:14:02.625 107 12496.98 174.75 54675.97 88888.00 2015-04-17 21:14:02.750 107 12497.08 174.72 54675.95 88888.00 2015-04-17 21:14:02.875 107 12497.10 174.72 54675.93 88888.00 2015-04-17 21:14:03.000 107 12497.05 174.70 54675.93 88888.00 2015-04-17 21:14:03.125 107 12497.05 174.70 54675.95 88888.00 2015-04-17 21:14:03.250 107 12497.05 174.68 54675.93 88888.00 2015-04-17 21:14:03.375 107 12497.10 174.68 54675.93 88888.00 2015-04-17 21:14:03.500 107 12497.17 174.68 54675.90 88888.00 2015-04-17 21:14:03.625 107 12497.33 174.65 54675.95 88888.00 2015-04-17 21:14:03.750 107 12497.30 174.65 54675.95 88888.00 2015-04-17 21:14:03.875 107 12497.23 174.65 54675.95 88888.00 2015-04-17 21:14:04.000 107 12497.27 174.62 54675.97 88888.00 2015-04-17 21:14:04.125 107 12497.27 174.60 54675.95 88888.00 2015-04-17 21:14:04.250 107 12497.30 174.60 54675.95 88888.00 2015-04-17 21:14:04.375 107 12497.38 174.60 54675.93 88888.00 2015-04-17 21:14:04.500 107 12497.42 174.57 54675.90 88888.00 2015-04-17 21:14:04.625 107 12497.50 174.57 54675.93 88888.00 2015-04-17 21:14:04.750 107 12497.58 174.55 54675.90 88888.00 2015-04-17 21:14:04.875 107 12497.55 174.53 54675.90 88888.00 2015-04-17 21:14:05.000 107 12497.52 174.55 54675.90 88888.00 2015-04-17 21:14:05.125 107 12497.50 174.53 54675.93 88888.00 2015-04-17 21:14:05.250 107 12497.50 174.50 54675.90 88888.00 2015-04-17 21:14:05.375 107 12497.58 174.50 54675.90 88888.00 2015-04-17 21:14:05.500 107 12497.60 174.50 54675.88 88888.00 2015-04-17 21:14:05.625 107 12497.60 174.45 54675.85 88888.00 2015-04-17 21:14:05.750 107 12497.70 174.45 54675.85 88888.00 2015-04-17 21:14:05.875 107 12497.73 174.45 54675.88 88888.00 2015-04-17 21:14:06.000 107 12497.73 174.45 54675.85 88888.00 2015-04-17 21:14:06.125 107 12497.77 174.43 54675.85 88888.00 2015-04-17 21:14:06.250 107 12497.77 174.45 54675.85 88888.00 2015-04-17 21:14:06.375 107 12497.83 174.43 54675.85 88888.00 2015-04-17 21:14:06.500 107 12497.92 174.43 54675.82 88888.00 2015-04-17 21:14:06.625 107 12498.00 174.38 54675.82 88888.00 2015-04-17 21:14:06.750 107 12497.98 174.40 54675.82 88888.00 2015-04-17 21:14:06.875 107 12498.00 174.40 54675.82 88888.00 2015-04-17 21:14:07.000 107 12498.08 174.38 54675.82 88888.00 2015-04-17 21:14:07.125 107 12498.05 174.38 54675.85 88888.00 2015-04-17 21:14:07.250 107 12498.02 174.35 54675.80 88888.00 2015-04-17 21:14:07.375 107 12498.10 174.35 54675.80 88888.00 2015-04-17 21:14:07.500 107 12498.17 174.32 54675.80 88888.00 2015-04-17 21:14:07.625 107 12498.25 174.35 54675.82 88888.00 2015-04-17 21:14:07.750 107 12498.27 174.35 54675.80 88888.00 2015-04-17 21:14:07.875 107 12498.23 174.35 54675.80 88888.00 2015-04-17 21:14:08.000 107 12498.25 174.35 54675.78 88888.00 2015-04-17 21:14:08.125 107 12498.30 174.30 54675.75 88888.00 2015-04-17 21:14:08.250 107 12498.35 174.28 54675.78 88888.00 2015-04-17 21:14:08.375 107 12498.40 174.25 54675.78 88888.00 2015-04-17 21:14:08.500 107 12498.42 174.28 54675.78 88888.00 2015-04-17 21:14:08.625 107 12498.52 174.28 54675.78 88888.00 2015-04-17 21:14:08.750 107 12498.60 174.28 54675.78 88888.00 2015-04-17 21:14:08.875 107 12498.73 174.28 54675.78 88888.00 2015-04-17 21:14:09.000 107 12498.77 174.25 54675.75 88888.00 2015-04-17 21:14:09.125 107 12498.73 174.28 54675.72 88888.00 2015-04-17 21:14:09.250 107 12498.70 174.22 54675.72 88888.00 2015-04-17 21:14:09.375 107 12498.83 174.25 54675.70 88888.00 2015-04-17 21:14:09.500 107 12498.88 174.25 54675.72 88888.00 2015-04-17 21:14:09.625 107 12498.88 174.28 54675.70 88888.00 2015-04-17 21:14:09.750 107 12498.92 174.28 54675.70 88888.00 2015-04-17 21:14:09.875 107 12499.00 174.25 54675.68 88888.00 2015-04-17 21:14:10.000 107 12499.05 174.22 54675.68 88888.00 2015-04-17 21:14:10.125 107 12499.05 174.25 54675.70 88888.00 2015-04-17 21:14:10.250 107 12499.10 174.28 54675.70 88888.00 2015-04-17 21:14:10.375 107 12499.12 174.30 54675.70 88888.00 2015-04-17 21:14:10.500 107 12499.15 174.28 54675.68 88888.00 2015-04-17 21:14:10.625 107 12499.23 174.28 54675.65 88888.00 2015-04-17 21:14:10.750 107 12499.25 174.28 54675.65 88888.00 2015-04-17 21:14:10.875 107 12499.25 174.28 54675.68 88888.00 2015-04-17 21:14:11.000 107 12499.25 174.25 54675.65 88888.00 2015-04-17 21:14:11.125 107 12499.27 174.25 54675.65 88888.00 2015-04-17 21:14:11.250 107 12499.40 174.28 54675.68 88888.00 2015-04-17 21:14:11.375 107 12499.48 174.28 54675.68 88888.00 2015-04-17 21:14:11.500 107 12499.50 174.28 54675.65 88888.00 2015-04-17 21:14:11.625 107 12499.52 174.25 54675.62 88888.00 2015-04-17 21:14:11.750 107 12499.55 174.28 54675.55 88888.00 2015-04-17 21:14:11.875 107 12499.60 174.30 54675.57 88888.00 2015-04-17 21:14:12.000 107 12499.67 174.32 54675.60 88888.00 2015-04-17 21:14:12.125 107 12499.70 174.30 54675.60 88888.00 2015-04-17 21:14:12.250 107 12499.73 174.30 54675.62 88888.00 2015-04-17 21:14:12.375 107 12499.80 174.32 54675.62 88888.00 2015-04-17 21:14:12.500 107 12499.80 174.32 54675.57 88888.00 2015-04-17 21:14:12.625 107 12499.83 174.30 54675.55 88888.00 2015-04-17 21:14:12.750 107 12499.90 174.30 54675.55 88888.00 2015-04-17 21:14:12.875 107 12499.98 174.35 54675.55 88888.00 2015-04-17 21:14:13.000 107 12500.02 174.38 54675.55 88888.00 2015-04-17 21:14:13.125 107 12500.05 174.35 54675.57 88888.00 2015-04-17 21:14:13.250 107 12500.05 174.35 54675.53 88888.00 2015-04-17 21:14:13.375 107 12500.08 174.35 54675.53 88888.00 2015-04-17 21:14:13.500 107 12500.20 174.38 54675.53 88888.00 2015-04-17 21:14:13.625 107 12500.25 174.38 54675.50 88888.00 2015-04-17 21:14:13.750 107 12500.25 174.38 54675.53 88888.00 2015-04-17 21:14:13.875 107 12500.33 174.35 54675.50 88888.00 2015-04-17 21:14:14.000 107 12500.40 174.38 54675.50 88888.00 2015-04-17 21:14:14.125 107 12500.42 174.40 54675.53 88888.00 2015-04-17 21:14:14.250 107 12500.40 174.40 54675.53 88888.00 2015-04-17 21:14:14.375 107 12500.42 174.40 54675.50 88888.00 2015-04-17 21:14:14.500 107 12500.52 174.43 54675.53 88888.00 2015-04-17 21:14:14.625 107 12500.60 174.45 54675.50 88888.00 2015-04-17 21:14:14.750 107 12500.55 174.45 54675.47 88888.00 2015-04-17 21:14:14.875 107 12500.55 174.43 54675.45 88888.00 2015-04-17 21:14:15.000 107 12500.70 174.43 54675.45 88888.00 2015-04-17 21:14:15.125 107 12500.77 174.43 54675.45 88888.00 2015-04-17 21:14:15.250 107 12500.80 174.43 54675.45 88888.00 2015-04-17 21:14:15.375 107 12500.83 174.45 54675.45 88888.00 2015-04-17 21:14:15.500 107 12500.88 174.47 54675.45 88888.00 2015-04-17 21:14:15.625 107 12500.95 174.47 54675.43 88888.00 2015-04-17 21:14:15.750 107 12500.98 174.45 54675.43 88888.00 2015-04-17 21:14:15.875 107 12501.02 174.47 54675.43 88888.00 2015-04-17 21:14:16.000 107 12500.98 174.47 54675.40 88888.00 2015-04-17 21:14:16.125 107 12500.98 174.45 54675.43 88888.00 2015-04-17 21:14:16.250 107 12501.08 174.45 54675.43 88888.00 2015-04-17 21:14:16.375 107 12501.15 174.47 54675.40 88888.00 2015-04-17 21:14:16.500 107 12501.15 174.50 54675.40 88888.00 2015-04-17 21:14:16.625 107 12501.15 174.50 54675.38 88888.00 2015-04-17 21:14:16.750 107 12501.25 174.47 54675.38 88888.00 2015-04-17 21:14:16.875 107 12501.27 174.53 54675.40 88888.00 2015-04-17 21:14:17.000 107 12501.33 174.50 54675.40 88888.00 2015-04-17 21:14:17.125 107 12501.30 174.50 54675.38 88888.00 2015-04-17 21:14:17.250 107 12501.30 174.50 54675.38 88888.00 2015-04-17 21:14:17.375 107 12501.38 174.50 54675.38 88888.00 2015-04-17 21:14:17.500 107 12501.50 174.53 54675.35 88888.00 2015-04-17 21:14:17.625 107 12501.52 174.57 54675.35 88888.00 2015-04-17 21:14:17.750 107 12501.55 174.60 54675.38 88888.00 2015-04-17 21:14:17.875 107 12501.55 174.55 54675.32 88888.00 2015-04-17 21:14:18.000 107 12501.55 174.55 54675.30 88888.00 2015-04-17 21:14:18.125 107 12501.52 174.55 54675.32 88888.00 2015-04-17 21:14:18.250 107 12501.55 174.53 54675.35 88888.00 2015-04-17 21:14:18.375 107 12501.58 174.55 54675.35 88888.00 2015-04-17 21:14:18.500 107 12501.58 174.55 54675.30 88888.00 2015-04-17 21:14:18.625 107 12501.62 174.55 54675.30 88888.00 2015-04-17 21:14:18.750 107 12501.67 174.57 54675.32 88888.00 2015-04-17 21:14:18.875 107 12501.75 174.55 54675.32 88888.00 2015-04-17 21:14:19.000 107 12501.80 174.55 54675.32 88888.00 2015-04-17 21:14:19.125 107 12501.80 174.57 54675.35 88888.00 2015-04-17 21:14:19.250 107 12501.83 174.57 54675.32 88888.00 2015-04-17 21:14:19.375 107 12501.90 174.57 54675.30 88888.00 2015-04-17 21:14:19.500 107 12501.90 174.55 54675.30 88888.00 2015-04-17 21:14:19.625 107 12501.95 174.55 54675.30 88888.00 2015-04-17 21:14:19.750 107 12502.00 174.57 54675.32 88888.00 2015-04-17 21:14:19.875 107 12501.98 174.57 54675.30 88888.00 2015-04-17 21:14:20.000 107 12502.00 174.60 54675.30 88888.00 2015-04-17 21:14:20.125 107 12502.05 174.60 54675.30 88888.00 2015-04-17 21:14:20.250 107 12502.08 174.57 54675.30 88888.00 2015-04-17 21:14:20.375 107 12502.08 174.57 54675.28 88888.00 2015-04-17 21:14:20.500 107 12502.12 174.57 54675.28 88888.00 2015-04-17 21:14:20.625 107 12502.20 174.60 54675.30 88888.00 2015-04-17 21:14:20.750 107 12502.27 174.65 54675.30 88888.00 2015-04-17 21:14:20.875 107 12502.27 174.68 54675.30 88888.00 2015-04-17 21:14:21.000 107 12502.23 174.62 54675.28 88888.00 2015-04-17 21:14:21.125 107 12502.23 174.60 54675.25 88888.00 2015-04-17 21:14:21.250 107 12502.23 174.60 54675.30 88888.00 2015-04-17 21:14:21.375 107 12502.23 174.57 54675.28 88888.00 2015-04-17 21:14:21.500 107 12502.30 174.62 54675.28 88888.00 2015-04-17 21:14:21.625 107 12502.38 174.68 54675.30 88888.00 2015-04-17 21:14:21.750 107 12502.40 174.68 54675.28 88888.00 2015-04-17 21:14:21.875 107 12502.42 174.65 54675.28 88888.00 2015-04-17 21:14:22.000 107 12502.45 174.68 54675.28 88888.00 2015-04-17 21:14:22.125 107 12502.45 174.70 54675.28 88888.00 2015-04-17 21:14:22.250 107 12502.42 174.70 54675.28 88888.00 2015-04-17 21:14:22.375 107 12502.42 174.70 54675.25 88888.00 2015-04-17 21:14:22.500 107 12502.48 174.72 54675.25 88888.00 2015-04-17 21:14:22.625 107 12502.50 174.75 54675.25 88888.00 2015-04-17 21:14:22.750 107 12502.52 174.72 54675.25 88888.00 2015-04-17 21:14:22.875 107 12502.52 174.75 54675.25 88888.00 2015-04-17 21:14:23.000 107 12502.58 174.78 54675.25 88888.00 2015-04-17 21:14:23.125 107 12502.60 174.78 54675.28 88888.00 2015-04-17 21:14:23.250 107 12502.65 174.75 54675.28 88888.00 2015-04-17 21:14:23.375 107 12502.73 174.75 54675.28 88888.00 2015-04-17 21:14:23.500 107 12502.75 174.80 54675.25 88888.00 2015-04-17 21:14:23.625 107 12502.73 174.85 54675.28 88888.00 2015-04-17 21:14:23.750 107 12502.67 174.85 54675.28 88888.00 2015-04-17 21:14:23.875 107 12502.65 174.82 54675.28 88888.00 2015-04-17 21:14:24.000 107 12502.70 174.88 54675.28 88888.00 2015-04-17 21:14:24.125 107 12502.73 174.88 54675.28 88888.00 2015-04-17 21:14:24.250 107 12502.67 174.88 54675.28 88888.00 2015-04-17 21:14:24.375 107 12502.80 174.93 54675.28 88888.00 2015-04-17 21:14:24.500 107 12502.80 174.93 54675.28 88888.00 2015-04-17 21:14:24.625 107 12502.83 175.00 54675.28 88888.00 2015-04-17 21:14:24.750 107 12502.85 175.00 54675.30 88888.00 2015-04-17 21:14:24.875 107 12502.88 175.03 54675.30 88888.00 2015-04-17 21:14:25.000 107 12502.88 175.03 54675.30 88888.00 2015-04-17 21:14:25.125 107 12502.83 175.05 54675.28 88888.00 2015-04-17 21:14:25.250 107 12502.85 175.07 54675.28 88888.00 2015-04-17 21:14:25.375 107 12502.92 175.12 54675.30 88888.00 2015-04-17 21:14:25.500 107 12502.98 175.12 54675.35 88888.00 2015-04-17 21:14:25.625 107 12502.98 175.12 54675.32 88888.00 2015-04-17 21:14:25.750 107 12502.92 175.15 54675.30 88888.00 2015-04-17 21:14:25.875 107 12503.00 175.20 54675.38 88888.00 2015-04-17 21:14:26.000 107 12503.08 175.22 54675.32 88888.00 2015-04-17 21:14:26.125 107 12503.12 175.18 54675.30 88888.00 2015-04-17 21:14:26.250 107 12503.12 175.20 54675.30 88888.00 2015-04-17 21:14:26.375 107 12503.10 175.20 54675.28 88888.00 2015-04-17 21:14:26.500 107 12503.10 175.25 54675.28 88888.00 2015-04-17 21:14:26.625 107 12503.15 175.30 54675.28 88888.00 2015-04-17 21:14:26.750 107 12503.20 175.32 54675.28 88888.00 2015-04-17 21:14:26.875 107 12503.17 175.38 54675.30 88888.00 2015-04-17 21:14:27.000 107 12503.15 175.43 54675.32 88888.00 2015-04-17 21:14:27.125 107 12503.15 175.45 54675.35 88888.00 2015-04-17 21:14:27.250 107 12503.17 175.45 54675.32 88888.00 2015-04-17 21:14:27.375 107 12503.23 175.47 54675.32 88888.00 2015-04-17 21:14:27.500 107 12503.20 175.55 54675.32 88888.00 2015-04-17 21:14:27.625 107 12503.20 175.57 54675.32 88888.00 2015-04-17 21:14:27.750 107 12503.25 175.60 54675.30 88888.00 2015-04-17 21:14:27.875 107 12503.25 175.62 54675.28 88888.00 2015-04-17 21:14:28.000 107 12503.23 175.65 54675.25 88888.00 2015-04-17 21:14:28.125 107 12503.25 175.68 54675.28 88888.00 2015-04-17 21:14:28.250 107 12503.30 175.70 54675.30 88888.00 2015-04-17 21:14:28.375 107 12503.33 175.75 54675.30 88888.00 2015-04-17 21:14:28.500 107 12503.30 175.78 54675.30 88888.00 2015-04-17 21:14:28.625 107 12503.30 175.80 54675.30 88888.00 2015-04-17 21:14:28.750 107 12503.35 175.82 54675.32 88888.00 2015-04-17 21:14:28.875 107 12503.38 175.82 54675.32 88888.00 2015-04-17 21:14:29.000 107 12503.42 175.90 54675.32 88888.00 2015-04-17 21:14:29.125 107 12503.50 175.95 54675.32 88888.00 2015-04-17 21:14:29.250 107 12503.52 175.97 54675.32 88888.00 2015-04-17 21:14:29.375 107 12503.55 175.97 54675.32 88888.00 2015-04-17 21:14:29.500 107 12503.52 175.97 54675.30 88888.00 2015-04-17 21:14:29.625 107 12503.48 176.00 54675.30 88888.00 2015-04-17 21:14:29.750 107 12503.58 176.10 54675.32 88888.00 2015-04-17 21:14:29.875 107 12503.62 176.12 54675.35 88888.00 2015-04-17 21:14:30.000 107 12503.62 176.15 54675.32 88888.00 2015-04-17 21:14:30.125 107 12503.70 176.12 54675.32 88888.00 2015-04-17 21:14:30.250 107 12503.62 176.15 54675.32 88888.00 2015-04-17 21:14:30.375 107 12503.62 176.15 54675.35 88888.00 2015-04-17 21:14:30.500 107 12503.67 176.20 54675.38 88888.00 2015-04-17 21:14:30.625 107 12503.75 176.20 54675.38 88888.00 2015-04-17 21:14:30.750 107 12503.73 176.22 54675.38 88888.00 2015-04-17 21:14:30.875 107 12503.70 176.22 54675.38 88888.00 2015-04-17 21:14:31.000 107 12503.73 176.25 54675.38 88888.00 2015-04-17 21:14:31.125 107 12503.80 176.30 54675.35 88888.00 2015-04-17 21:14:31.250 107 12503.77 176.32 54675.35 88888.00 2015-04-17 21:14:31.375 107 12503.83 176.35 54675.35 88888.00 2015-04-17 21:14:31.500 107 12503.83 176.38 54675.35 88888.00 2015-04-17 21:14:31.625 107 12503.75 176.40 54675.38 88888.00 2015-04-17 21:14:31.750 107 12503.75 176.40 54675.40 88888.00 2015-04-17 21:14:31.875 107 12503.75 176.47 54675.35 88888.00 2015-04-17 21:14:32.000 107 12503.83 176.50 54675.38 88888.00 2015-04-17 21:14:32.125 107 12503.88 176.47 54675.40 88888.00 2015-04-17 21:14:32.250 107 12503.88 176.47 54675.43 88888.00 2015-04-17 21:14:32.375 107 12503.92 176.47 54675.38 88888.00 2015-04-17 21:14:32.500 107 12503.98 176.50 54675.38 88888.00 2015-04-17 21:14:32.625 107 12503.92 176.50 54675.38 88888.00 2015-04-17 21:14:32.750 107 12503.92 176.53 54675.40 88888.00 2015-04-17 21:14:32.875 107 12503.98 176.53 54675.43 88888.00 2015-04-17 21:14:33.000 107 12504.08 176.57 54675.43 88888.00 2015-04-17 21:14:33.125 107 12504.15 176.55 54675.43 88888.00 2015-04-17 21:14:33.250 107 12504.10 176.57 54675.45 88888.00 2015-04-17 21:14:33.375 107 12504.02 176.57 54675.45 88888.00 2015-04-17 21:14:33.500 107 12504.00 176.60 54675.45 88888.00 2015-04-17 21:14:33.625 107 12504.05 176.60 54675.45 88888.00 2015-04-17 21:14:33.750 107 12504.08 176.57 54675.45 88888.00 2015-04-17 21:14:33.875 107 12504.10 176.60 54675.45 88888.00 2015-04-17 21:14:34.000 107 12504.10 176.60 54675.47 88888.00 2015-04-17 21:14:34.125 107 12504.10 176.57 54675.47 88888.00 2015-04-17 21:14:34.250 107 12504.12 176.57 54675.50 88888.00 2015-04-17 21:14:34.375 107 12504.15 176.60 54675.47 88888.00 2015-04-17 21:14:34.500 107 12504.15 176.57 54675.47 88888.00 2015-04-17 21:14:34.625 107 12504.20 176.57 54675.50 88888.00 2015-04-17 21:14:34.750 107 12504.27 176.60 54675.50 88888.00 2015-04-17 21:14:34.875 107 12504.30 176.60 54675.50 88888.00 2015-04-17 21:14:35.000 107 12504.20 176.57 54675.53 88888.00 2015-04-17 21:14:35.125 107 12504.20 176.57 54675.53 88888.00 2015-04-17 21:14:35.250 107 12504.23 176.55 54675.53 88888.00 2015-04-17 21:14:35.375 107 12504.27 176.55 54675.53 88888.00 2015-04-17 21:14:35.500 107 12504.27 176.55 54675.57 88888.00 2015-04-17 21:14:35.625 107 12504.27 176.50 54675.57 88888.00 2015-04-17 21:14:35.750 107 12504.30 176.50 54675.57 88888.00 2015-04-17 21:14:35.875 107 12504.33 176.53 54675.60 88888.00 2015-04-17 21:14:36.000 107 12504.35 176.50 54675.57 88888.00 2015-04-17 21:14:36.125 107 12504.35 176.47 54675.60 88888.00 2015-04-17 21:14:36.250 107 12504.33 176.47 54675.62 88888.00 2015-04-17 21:14:36.375 107 12504.35 176.47 54675.62 88888.00 2015-04-17 21:14:36.500 107 12504.33 176.43 54675.62 88888.00 2015-04-17 21:14:36.625 107 12504.35 176.43 54675.62 88888.00 2015-04-17 21:14:36.750 107 12504.40 176.45 54675.65 88888.00 2015-04-17 21:14:36.875 107 12504.42 176.43 54675.68 88888.00 2015-04-17 21:14:37.000 107 12504.40 176.38 54675.68 88888.00 2015-04-17 21:14:37.125 107 12504.42 176.38 54675.68 88888.00 2015-04-17 21:14:37.250 107 12504.42 176.35 54675.72 88888.00 2015-04-17 21:14:37.375 107 12504.48 176.38 54675.70 88888.00 2015-04-17 21:14:37.500 107 12504.45 176.35 54675.72 88888.00 2015-04-17 21:14:37.625 107 12504.42 176.30 54675.70 88888.00 2015-04-17 21:14:37.750 107 12504.42 176.28 54675.72 88888.00 2015-04-17 21:14:37.875 107 12504.48 176.25 54675.72 88888.00 2015-04-17 21:14:38.000 107 12504.50 176.25 54675.72 88888.00 2015-04-17 21:14:38.125 107 12504.48 176.22 54675.72 88888.00 2015-04-17 21:14:38.250 107 12504.55 176.18 54675.75 88888.00 2015-04-17 21:14:38.375 107 12504.62 176.18 54675.72 88888.00 2015-04-17 21:14:38.500 107 12504.70 176.15 54675.75 88888.00 2015-04-17 21:14:38.625 107 12504.67 176.12 54675.75 88888.00 2015-04-17 21:14:38.750 107 12504.62 176.10 54675.78 88888.00 2015-04-17 21:14:38.875 107 12504.70 176.07 54675.78 88888.00 2015-04-17 21:14:39.000 107 12504.73 176.05 54675.78 88888.00 2015-04-17 21:14:39.125 107 12504.73 176.05 54675.78 88888.00 2015-04-17 21:14:39.250 107 12504.73 176.03 54675.80 88888.00 2015-04-17 21:14:39.375 107 12504.75 175.97 54675.82 88888.00 2015-04-17 21:14:39.500 107 12504.75 175.97 54675.80 88888.00 2015-04-17 21:14:39.625 107 12504.80 175.93 54675.80 88888.00 2015-04-17 21:14:39.750 107 12504.80 175.95 54675.85 88888.00 2015-04-17 21:14:39.875 107 12504.85 175.95 54675.88 88888.00 2015-04-17 21:14:40.000 107 12504.88 175.93 54675.88 88888.00 2015-04-17 21:14:40.125 107 12504.85 175.88 54675.88 88888.00 2015-04-17 21:14:40.250 107 12504.77 175.85 54675.88 88888.00 2015-04-17 21:14:40.375 107 12504.80 175.85 54675.88 88888.00 2015-04-17 21:14:40.500 107 12504.83 175.80 54675.85 88888.00 2015-04-17 21:14:40.625 107 12504.83 175.78 54675.88 88888.00 2015-04-17 21:14:40.750 107 12504.83 175.80 54675.93 88888.00 2015-04-17 21:14:40.875 107 12504.85 175.78 54675.95 88888.00 2015-04-17 21:14:41.000 107 12504.95 175.75 54675.95 88888.00 2015-04-17 21:14:41.125 107 12504.98 175.75 54675.97 88888.00 2015-04-17 21:14:41.250 107 12504.95 175.75 54675.97 88888.00 2015-04-17 21:14:41.375 107 12504.90 175.70 54675.97 88888.00 2015-04-17 21:14:41.500 107 12504.90 175.68 54676.00 88888.00 2015-04-17 21:14:41.625 107 12504.92 175.68 54676.03 88888.00 2015-04-17 21:14:41.750 107 12505.00 175.70 54676.03 88888.00 2015-04-17 21:14:41.875 107 12505.10 175.68 54676.03 88888.00 2015-04-17 21:14:42.000 107 12505.10 175.62 54676.00 88888.00 2015-04-17 21:14:42.125 107 12505.12 175.60 54676.05 88888.00 2015-04-17 21:14:42.250 107 12505.15 175.57 54676.03 88888.00 2015-04-17 21:14:42.375 107 12505.17 175.60 54676.05 88888.00 2015-04-17 21:14:42.500 107 12505.23 175.57 54676.03 88888.00 2015-04-17 21:14:42.625 107 12505.27 175.55 54676.05 88888.00 2015-04-17 21:14:42.750 107 12505.23 175.53 54676.07 88888.00 2015-04-17 21:14:42.875 107 12505.20 175.55 54676.05 88888.00 2015-04-17 21:14:43.000 107 12505.20 175.53 54676.07 88888.00 2015-04-17 21:14:43.125 107 12505.25 175.53 54676.07 88888.00 2015-04-17 21:14:43.250 107 12505.23 175.45 54676.07 88888.00 2015-04-17 21:14:43.375 107 12505.23 175.47 54676.12 88888.00 2015-04-17 21:14:43.500 107 12505.25 175.43 54676.12 88888.00 2015-04-17 21:14:43.625 107 12505.30 175.43 54676.10 88888.00 2015-04-17 21:14:43.750 107 12505.38 175.43 54676.12 88888.00 2015-04-17 21:14:43.875 107 12505.40 175.40 54676.10 88888.00 2015-04-17 21:14:44.000 107 12505.40 175.43 54676.10 88888.00 2015-04-17 21:14:44.125 107 12505.42 175.43 54676.10 88888.00 2015-04-17 21:14:44.250 107 12505.50 175.40 54676.12 88888.00 2015-04-17 21:14:44.375 107 12505.50 175.43 54676.10 88888.00 2015-04-17 21:14:44.500 107 12505.52 175.40 54676.10 88888.00 2015-04-17 21:14:44.625 107 12505.50 175.40 54676.12 88888.00 2015-04-17 21:14:44.750 107 12505.50 175.40 54676.12 88888.00 2015-04-17 21:14:44.875 107 12505.52 175.38 54676.12 88888.00 2015-04-17 21:14:45.000 107 12505.55 175.38 54676.12 88888.00 2015-04-17 21:14:45.125 107 12505.50 175.40 54676.15 88888.00 2015-04-17 21:14:45.250 107 12505.48 175.43 54676.15 88888.00 2015-04-17 21:14:45.375 107 12505.55 175.43 54676.15 88888.00 2015-04-17 21:14:45.500 107 12505.58 175.43 54676.18 88888.00 2015-04-17 21:14:45.625 107 12505.62 175.43 54676.20 88888.00 2015-04-17 21:14:45.750 107 12505.62 175.43 54676.22 88888.00 2015-04-17 21:14:45.875 107 12505.65 175.43 54676.20 88888.00 2015-04-17 21:14:46.000 107 12505.60 175.40 54676.15 88888.00 2015-04-17 21:14:46.125 107 12505.65 175.40 54676.20 88888.00 2015-04-17 21:14:46.250 107 12505.62 175.40 54676.22 88888.00 2015-04-17 21:14:46.375 107 12505.65 175.38 54676.22 88888.00 2015-04-17 21:14:46.500 107 12505.62 175.40 54676.25 88888.00 2015-04-17 21:14:46.625 107 12505.70 175.43 54676.25 88888.00 2015-04-17 21:14:46.750 107 12505.70 175.38 54676.25 88888.00 2015-04-17 21:14:46.875 107 12505.73 175.40 54676.22 88888.00 2015-04-17 21:14:47.000 107 12505.70 175.43 54676.22 88888.00 2015-04-17 21:14:47.125 107 12505.70 175.43 54676.25 88888.00 2015-04-17 21:14:47.250 107 12505.77 175.43 54676.28 88888.00 2015-04-17 21:14:47.375 107 12505.77 175.47 54676.28 88888.00 2015-04-17 21:14:47.500 107 12505.85 175.47 54676.30 88888.00 2015-04-17 21:14:47.625 107 12505.85 175.50 54676.28 88888.00 2015-04-17 21:14:47.750 107 12505.80 175.50 54676.28 88888.00 2015-04-17 21:14:47.875 107 12505.77 175.50 54676.28 88888.00 2015-04-17 21:14:48.000 107 12505.77 175.47 54676.28 88888.00 2015-04-17 21:14:48.125 107 12505.80 175.50 54676.28 88888.00 2015-04-17 21:14:48.250 107 12505.83 175.53 54676.30 88888.00 2015-04-17 21:14:48.375 107 12505.88 175.53 54676.28 88888.00 2015-04-17 21:14:48.500 107 12505.83 175.53 54676.30 88888.00 2015-04-17 21:14:48.625 107 12505.88 175.57 54676.32 88888.00 2015-04-17 21:14:48.750 107 12505.85 175.60 54676.32 88888.00 2015-04-17 21:14:48.875 107 12505.85 175.62 54676.32 88888.00 2015-04-17 21:14:49.000 107 12505.95 175.68 54676.30 88888.00 2015-04-17 21:14:49.125 107 12505.98 175.70 54676.32 88888.00 2015-04-17 21:14:49.250 107 12505.98 175.68 54676.32 88888.00 2015-04-17 21:14:49.375 107 12505.95 175.70 54676.30 88888.00 2015-04-17 21:14:49.500 107 12505.95 175.75 54676.30 88888.00 2015-04-17 21:14:49.625 107 12506.02 175.82 54676.32 88888.00 2015-04-17 21:14:49.750 107 12506.05 175.88 54676.32 88888.00 2015-04-17 21:14:49.875 107 12506.08 175.88 54676.32 88888.00 2015-04-17 21:14:50.000 107 12506.05 175.85 54676.30 88888.00 2015-04-17 21:14:50.125 107 12506.05 175.90 54676.35 88888.00 2015-04-17 21:14:50.250 107 12506.08 175.95 54676.35 88888.00 2015-04-17 21:14:50.375 107 12506.10 175.97 54676.32 88888.00 2015-04-17 21:14:50.500 107 12506.08 176.00 54676.35 88888.00 2015-04-17 21:14:50.625 107 12506.10 176.03 54676.40 88888.00 2015-04-17 21:14:50.750 107 12506.12 176.05 54676.38 88888.00 2015-04-17 21:14:50.875 107 12506.15 176.10 54676.38 88888.00 2015-04-17 21:14:51.000 107 12506.15 176.07 54676.38 88888.00 2015-04-17 21:14:51.125 107 12506.17 176.12 54676.43 88888.00 2015-04-17 21:14:51.250 107 12506.23 176.18 54676.40 88888.00 2015-04-17 21:14:51.375 107 12506.25 176.20 54676.38 88888.00 2015-04-17 21:14:51.500 107 12506.20 176.18 54676.35 88888.00 2015-04-17 21:14:51.625 107 12506.20 176.28 54676.40 88888.00 2015-04-17 21:14:51.750 107 12506.23 176.30 54676.38 88888.00 2015-04-17 21:14:51.875 107 12506.27 176.35 54676.38 88888.00 2015-04-17 21:14:52.000 107 12506.25 176.38 54676.35 88888.00 2015-04-17 21:14:52.125 107 12506.23 176.38 54676.35 88888.00 2015-04-17 21:14:52.250 107 12506.20 176.43 54676.40 88888.00 2015-04-17 21:14:52.375 107 12506.23 176.47 54676.43 88888.00 2015-04-17 21:14:52.500 107 12506.25 176.53 54676.43 88888.00 2015-04-17 21:14:52.625 107 12506.30 176.57 54676.43 88888.00 2015-04-17 21:14:52.750 107 12506.30 176.57 54676.40 88888.00 2015-04-17 21:14:52.875 107 12506.33 176.62 54676.40 88888.00 2015-04-17 21:14:53.000 107 12506.33 176.68 54676.40 88888.00 2015-04-17 21:14:53.125 107 12506.27 176.70 54676.45 88888.00 2015-04-17 21:14:53.250 107 12506.33 176.75 54676.47 88888.00 2015-04-17 21:14:53.375 107 12506.38 176.80 54676.47 88888.00 2015-04-17 21:14:53.500 107 12506.33 176.82 54676.47 88888.00 2015-04-17 21:14:53.625 107 12506.33 176.85 54676.45 88888.00 2015-04-17 21:14:53.750 107 12506.35 176.88 54676.45 88888.00 2015-04-17 21:14:53.875 107 12506.38 176.90 54676.47 88888.00 2015-04-17 21:14:54.000 107 12506.38 176.90 54676.47 88888.00 2015-04-17 21:14:54.125 107 12506.40 176.97 54676.50 88888.00 2015-04-17 21:14:54.250 107 12506.40 177.00 54676.53 88888.00 2015-04-17 21:14:54.375 107 12506.45 177.03 54676.50 88888.00 2015-04-17 21:14:54.500 107 12506.40 177.05 54676.50 88888.00 2015-04-17 21:14:54.625 107 12506.42 177.12 54676.50 88888.00 2015-04-17 21:14:54.750 107 12506.45 177.18 54676.50 88888.00 2015-04-17 21:14:54.875 107 12506.48 177.20 54676.53 88888.00 2015-04-17 21:14:55.000 107 12506.50 177.22 54676.53 88888.00 2015-04-17 21:14:55.125 107 12506.45 177.25 54676.50 88888.00 2015-04-17 21:14:55.250 107 12506.45 177.28 54676.53 88888.00 2015-04-17 21:14:55.375 107 12506.52 177.30 54676.55 88888.00 2015-04-17 21:14:55.500 107 12506.52 177.35 54676.55 88888.00 2015-04-17 21:14:55.625 107 12506.50 177.38 54676.60 88888.00 2015-04-17 21:14:55.750 107 12506.50 177.38 54676.57 88888.00 2015-04-17 21:14:55.875 107 12506.52 177.38 54676.55 88888.00 2015-04-17 21:14:56.000 107 12506.52 177.43 54676.55 88888.00 2015-04-17 21:14:56.125 107 12506.52 177.47 54676.60 88888.00 2015-04-17 21:14:56.250 107 12506.50 177.50 54676.60 88888.00 2015-04-17 21:14:56.375 107 12506.50 177.53 54676.60 88888.00 2015-04-17 21:14:56.500 107 12506.48 177.53 54676.57 88888.00 2015-04-17 21:14:56.625 107 12506.42 177.55 54676.60 88888.00 2015-04-17 21:14:56.750 107 12506.38 177.55 54676.60 88888.00 2015-04-17 21:14:56.875 107 12506.40 177.57 54676.62 88888.00 2015-04-17 21:14:57.000 107 12506.50 177.68 54676.68 88888.00 2015-04-17 21:14:57.125 107 12506.50 177.68 54676.68 88888.00 2015-04-17 21:14:57.250 107 12506.48 177.65 54676.62 88888.00 2015-04-17 21:14:57.375 107 12506.48 177.65 54676.65 88888.00 2015-04-17 21:14:57.500 107 12506.40 177.68 54676.68 88888.00 2015-04-17 21:14:57.625 107 12506.33 177.70 54676.70 88888.00 2015-04-17 21:14:57.750 107 12506.38 177.72 54676.70 88888.00 2015-04-17 21:14:57.875 107 12506.42 177.75 54676.70 88888.00 2015-04-17 21:14:58.000 107 12506.40 177.75 54676.68 88888.00 2015-04-17 21:14:58.125 107 12506.38 177.78 54676.72 88888.00 2015-04-17 21:14:58.250 107 12506.35 177.80 54676.78 88888.00 2015-04-17 21:14:58.375 107 12506.33 177.80 54676.75 88888.00 2015-04-17 21:14:58.500 107 12506.27 177.80 54676.78 88888.00 2015-04-17 21:14:58.625 107 12506.30 177.85 54676.80 88888.00 2015-04-17 21:14:58.750 107 12506.33 177.85 54676.78 88888.00 2015-04-17 21:14:58.875 107 12506.27 177.88 54676.78 88888.00 2015-04-17 21:14:59.000 107 12506.27 177.90 54676.78 88888.00 2015-04-17 21:14:59.125 107 12506.25 177.95 54676.80 88888.00 2015-04-17 21:14:59.250 107 12506.23 177.90 54676.82 88888.00 2015-04-17 21:14:59.375 107 12506.17 177.93 54676.82 88888.00 2015-04-17 21:14:59.500 107 12506.12 177.93 54676.82 88888.00 2015-04-17 21:14:59.625 107 12506.17 177.95 54676.85 88888.00 2015-04-17 21:14:59.750 107 12506.15 177.97 54676.85 88888.00 2015-04-17 21:14:59.875 107 12506.10 178.00 54676.85 88888.00 2015-04-17 21:15:00.000 107 12506.12 178.00 54676.88 88888.00 2015-04-17 21:15:00.125 107 12506.08 178.00 54676.90 88888.00 2015-04-17 21:15:00.250 107 12506.00 178.03 54676.88 88888.00 2015-04-17 21:15:00.375 107 12506.02 178.03 54676.90 88888.00 2015-04-17 21:15:00.500 107 12506.02 178.03 54676.90 88888.00 2015-04-17 21:15:00.625 107 12506.00 178.05 54676.93 88888.00 2015-04-17 21:15:00.750 107 12505.95 178.05 54676.95 88888.00 2015-04-17 21:15:00.875 107 12505.90 178.07 54676.97 88888.00 2015-04-17 21:15:01.000 107 12505.95 178.07 54677.00 88888.00 2015-04-17 21:15:01.125 107 12505.92 178.07 54677.00 88888.00 2015-04-17 21:15:01.250 107 12505.85 178.05 54677.00 88888.00 2015-04-17 21:15:01.375 107 12505.85 178.07 54677.03 88888.00 2015-04-17 21:15:01.500 107 12505.83 178.07 54677.03 88888.00 2015-04-17 21:15:01.625 107 12505.77 178.07 54677.05 88888.00 2015-04-17 21:15:01.750 107 12505.75 178.12 54677.05 88888.00 2015-04-17 21:15:01.875 107 12505.75 178.15 54677.07 88888.00 2015-04-17 21:15:02.000 107 12505.67 178.18 54677.05 88888.00 2015-04-17 21:15:02.125 107 12505.60 178.18 54677.07 88888.00 2015-04-17 21:15:02.250 107 12505.58 178.15 54677.10 88888.00 2015-04-17 21:15:02.375 107 12505.58 178.18 54677.10 88888.00 2015-04-17 21:15:02.500 107 12505.55 178.20 54677.12 88888.00 2015-04-17 21:15:02.625 107 12505.50 178.20 54677.15 88888.00 2015-04-17 21:15:02.750 107 12505.50 178.22 54677.15 88888.00 2015-04-17 21:15:02.875 107 12505.55 178.20 54677.12 88888.00 2015-04-17 21:15:03.000 107 12505.55 178.20 54677.12 88888.00 2015-04-17 21:15:03.125 107 12505.50 178.22 54677.15 88888.00 2015-04-17 21:15:03.250 107 12505.40 178.22 54677.15 88888.00 2015-04-17 21:15:03.375 107 12505.38 178.25 54677.18 88888.00 2015-04-17 21:15:03.500 107 12505.45 178.25 54677.18 88888.00 2015-04-17 21:15:03.625 107 12505.50 178.32 54677.18 88888.00 2015-04-17 21:15:03.750 107 12505.42 178.32 54677.18 88888.00 2015-04-17 21:15:03.875 107 12505.42 178.32 54677.22 88888.00 2015-04-17 21:15:04.000 107 12505.45 178.35 54677.25 88888.00 2015-04-17 21:15:04.125 107 12505.42 178.35 54677.25 88888.00 2015-04-17 21:15:04.250 107 12505.38 178.35 54677.25 88888.00 2015-04-17 21:15:04.375 107 12505.33 178.38 54677.25 88888.00 2015-04-17 21:15:04.500 107 12505.30 178.38 54677.25 88888.00 2015-04-17 21:15:04.625 107 12505.25 178.38 54677.25 88888.00 2015-04-17 21:15:04.750 107 12505.20 178.38 54677.22 88888.00 2015-04-17 21:15:04.875 107 12505.23 178.40 54677.25 88888.00 2015-04-17 21:15:05.000 107 12505.23 178.40 54677.28 88888.00 2015-04-17 21:15:05.125 107 12505.23 178.43 54677.28 88888.00 2015-04-17 21:15:05.250 107 12505.25 178.40 54677.28 88888.00 2015-04-17 21:15:05.375 107 12505.20 178.45 54677.30 88888.00 2015-04-17 21:15:05.500 107 12505.17 178.47 54677.28 88888.00 2015-04-17 21:15:05.625 107 12505.17 178.50 54677.30 88888.00 2015-04-17 21:15:05.750 107 12505.17 178.47 54677.30 88888.00 2015-04-17 21:15:05.875 107 12505.20 178.50 54677.30 88888.00 2015-04-17 21:15:06.000 107 12505.23 178.53 54677.30 88888.00 2015-04-17 21:15:06.125 107 12505.23 178.57 54677.32 88888.00 2015-04-17 21:15:06.250 107 12505.17 178.57 54677.35 88888.00 2015-04-17 21:15:06.375 107 12505.23 178.60 54677.32 88888.00 2015-04-17 21:15:06.500 107 12505.25 178.62 54677.32 88888.00 2015-04-17 21:15:06.625 107 12505.20 178.60 54677.32 88888.00 2015-04-17 21:15:06.750 107 12505.08 178.62 54677.35 88888.00 2015-04-17 21:15:06.875 107 12505.10 178.65 54677.40 88888.00 2015-04-17 21:15:07.000 107 12505.12 178.65 54677.35 88888.00 2015-04-17 21:15:07.125 107 12505.20 178.68 54677.38 88888.00 2015-04-17 21:15:07.250 107 12505.15 178.68 54677.38 88888.00 2015-04-17 21:15:07.375 107 12505.12 178.70 54677.35 88888.00 2015-04-17 21:15:07.500 107 12505.17 178.70 54677.38 88888.00 2015-04-17 21:15:07.625 107 12505.25 178.70 54677.35 88888.00 2015-04-17 21:15:07.750 107 12505.30 178.75 54677.38 88888.00 2015-04-17 21:15:07.875 107 12505.30 178.75 54677.38 88888.00 2015-04-17 21:15:08.000 107 12505.27 178.78 54677.38 88888.00 2015-04-17 21:15:08.125 107 12505.25 178.78 54677.38 88888.00 2015-04-17 21:15:08.250 107 12505.33 178.75 54677.40 88888.00 2015-04-17 21:15:08.375 107 12505.35 178.78 54677.38 88888.00 2015-04-17 21:15:08.500 107 12505.33 178.82 54677.38 88888.00 2015-04-17 21:15:08.625 107 12505.27 178.82 54677.38 88888.00 2015-04-17 21:15:08.750 107 12505.30 178.85 54677.38 88888.00 2015-04-17 21:15:08.875 107 12505.40 178.80 54677.38 88888.00 2015-04-17 21:15:09.000 107 12505.42 178.82 54677.35 88888.00 2015-04-17 21:15:09.125 107 12505.40 178.82 54677.38 88888.00 2015-04-17 21:15:09.250 107 12505.35 178.85 54677.40 88888.00 2015-04-17 21:15:09.375 107 12505.40 178.88 54677.35 88888.00 2015-04-17 21:15:09.500 107 12505.38 178.88 54677.38 88888.00 2015-04-17 21:15:09.625 107 12505.38 178.85 54677.38 88888.00 2015-04-17 21:15:09.750 107 12505.40 178.82 54677.35 88888.00 2015-04-17 21:15:09.875 107 12505.42 178.82 54677.35 88888.00 2015-04-17 21:15:10.000 107 12505.50 178.85 54677.35 88888.00 2015-04-17 21:15:10.125 107 12505.58 178.88 54677.38 88888.00 2015-04-17 21:15:10.250 107 12505.58 178.85 54677.38 88888.00 2015-04-17 21:15:10.375 107 12505.58 178.85 54677.38 88888.00 2015-04-17 21:15:10.500 107 12505.58 178.85 54677.38 88888.00 2015-04-17 21:15:10.625 107 12505.55 178.82 54677.38 88888.00 2015-04-17 21:15:10.750 107 12505.58 178.82 54677.38 88888.00 2015-04-17 21:15:10.875 107 12505.62 178.82 54677.40 88888.00 2015-04-17 21:15:11.000 107 12505.65 178.80 54677.43 88888.00 2015-04-17 21:15:11.125 107 12505.65 178.78 54677.45 88888.00 2015-04-17 21:15:11.250 107 12505.58 178.72 54677.47 88888.00 2015-04-17 21:15:11.375 107 12505.60 178.72 54677.47 88888.00 2015-04-17 21:15:11.500 107 12505.60 178.72 54677.43 88888.00 2015-04-17 21:15:11.625 107 12505.62 178.70 54677.43 88888.00 2015-04-17 21:15:11.750 107 12505.67 178.70 54677.43 88888.00 2015-04-17 21:15:11.875 107 12505.70 178.65 54677.43 88888.00 2015-04-17 21:15:12.000 107 12505.73 178.65 54677.40 88888.00 2015-04-17 21:15:12.125 107 12505.73 178.60 54677.43 88888.00 2015-04-17 21:15:12.250 107 12505.70 178.57 54677.45 88888.00 2015-04-17 21:15:12.375 107 12505.73 178.55 54677.43 88888.00 2015-04-17 21:15:12.500 107 12505.80 178.55 54677.45 88888.00 2015-04-17 21:15:12.625 107 12505.83 178.57 54677.43 88888.00 2015-04-17 21:15:12.750 107 12505.75 178.53 54677.43 88888.00 2015-04-17 21:15:12.875 107 12505.73 178.47 54677.45 88888.00 2015-04-17 21:15:13.000 107 12505.77 178.53 54677.50 88888.00 2015-04-17 21:15:13.125 107 12505.60 178.35 54677.35 88888.00 2015-04-17 21:15:13.250 107 12505.58 178.22 54677.35 88888.00 2015-04-17 21:15:13.375 107 12505.73 178.32 54677.45 88888.00 2015-04-17 21:15:13.500 107 12505.75 178.35 54677.53 88888.00 2015-04-17 21:15:13.625 107 12505.77 178.30 54677.50 88888.00 2015-04-17 21:15:13.750 107 12505.77 178.22 54677.47 88888.00 2015-04-17 21:15:13.875 107 12505.75 178.18 54677.50 88888.00 2015-04-17 21:15:14.000 107 12505.73 178.15 54677.53 88888.00 2015-04-17 21:15:14.125 107 12505.73 178.12 54677.53 88888.00 2015-04-17 21:15:14.250 107 12505.70 178.05 54677.53 88888.00 2015-04-17 21:15:14.375 107 12505.77 178.03 54677.53 88888.00 2015-04-17 21:15:14.500 107 12505.83 178.00 54677.57 88888.00 2015-04-17 21:15:14.625 107 12505.85 177.97 54677.53 88888.00 2015-04-17 21:15:14.750 107 12505.85 177.93 54677.53 88888.00 2015-04-17 21:15:14.875 107 12505.90 177.90 54677.55 88888.00 2015-04-17 21:15:15.000 107 12505.92 177.85 54677.55 88888.00 2015-04-17 21:15:15.125 107 12505.92 177.80 54677.60 88888.00 2015-04-17 21:15:15.250 107 12505.88 177.72 54677.60 88888.00 2015-04-17 21:15:15.375 107 12505.85 177.70 54677.60 88888.00 2015-04-17 21:15:15.500 107 12505.83 177.65 54677.60 88888.00 2015-04-17 21:15:15.625 107 12505.83 177.65 54677.62 88888.00 2015-04-17 21:15:15.750 107 12505.90 177.60 54677.62 88888.00 2015-04-17 21:15:15.875 107 12505.88 177.53 54677.60 88888.00 2015-04-17 21:15:16.000 107 12505.85 177.50 54677.60 88888.00 2015-04-17 21:15:16.125 107 12505.85 177.47 54677.60 88888.00 2015-04-17 21:15:16.250 107 12505.77 177.35 54677.62 88888.00 2015-04-17 21:15:16.375 107 12505.77 177.30 54677.62 88888.00 2015-04-17 21:15:16.500 107 12505.80 177.28 54677.65 88888.00 2015-04-17 21:15:16.625 107 12505.77 177.22 54677.68 88888.00 2015-04-17 21:15:16.750 107 12505.83 177.18 54677.68 88888.00 2015-04-17 21:15:16.875 107 12505.83 177.10 54677.68 88888.00 2015-04-17 21:15:17.000 107 12505.83 177.10 54677.68 88888.00 2015-04-17 21:15:17.125 107 12505.88 177.10 54677.70 88888.00 2015-04-17 21:15:17.250 107 12505.83 177.00 54677.70 88888.00 2015-04-17 21:15:17.375 107 12505.83 176.95 54677.72 88888.00 2015-04-17 21:15:17.500 107 12505.83 176.90 54677.70 88888.00 2015-04-17 21:15:17.625 107 12505.80 176.88 54677.72 88888.00 2015-04-17 21:15:17.750 107 12505.75 176.82 54677.72 88888.00 2015-04-17 21:15:17.875 107 12505.75 176.80 54677.75 88888.00 2015-04-17 21:15:18.000 107 12505.73 176.78 54677.75 88888.00 2015-04-17 21:15:18.125 107 12505.67 176.75 54677.75 88888.00 2015-04-17 21:15:18.250 107 12505.67 176.72 54677.78 88888.00 2015-04-17 21:15:18.375 107 12505.65 176.65 54677.80 88888.00 2015-04-17 21:15:18.500 107 12505.65 176.60 54677.82 88888.00 2015-04-17 21:15:18.625 107 12505.65 176.55 54677.80 88888.00 2015-04-17 21:15:18.750 107 12505.65 176.55 54677.78 88888.00 2015-04-17 21:15:18.875 107 12505.65 176.53 54677.82 88888.00 2015-04-17 21:15:19.000 107 12505.62 176.45 54677.80 88888.00 2015-04-17 21:15:19.125 107 12505.65 176.45 54677.82 88888.00 2015-04-17 21:15:19.250 107 12505.65 176.45 54677.82 88888.00 2015-04-17 21:15:19.375 107 12505.67 176.40 54677.85 88888.00 2015-04-17 21:15:19.500 107 12505.67 176.38 54677.85 88888.00 2015-04-17 21:15:19.625 107 12505.65 176.35 54677.85 88888.00 2015-04-17 21:15:19.750 107 12505.65 176.32 54677.85 88888.00 2015-04-17 21:15:19.875 107 12505.65 176.32 54677.85 88888.00 2015-04-17 21:15:20.000 107 12505.62 176.28 54677.85 88888.00 2015-04-17 21:15:20.125 107 12505.60 176.30 54677.88 88888.00 2015-04-17 21:15:20.250 107 12505.50 176.25 54677.90 88888.00 2015-04-17 21:15:20.375 107 12505.55 176.25 54677.88 88888.00 2015-04-17 21:15:20.500 107 12505.60 176.28 54677.88 88888.00 2015-04-17 21:15:20.625 107 12505.58 176.25 54677.90 88888.00 2015-04-17 21:15:20.750 107 12505.50 176.20 54677.88 88888.00 2015-04-17 21:15:20.875 107 12505.48 176.18 54677.90 88888.00 2015-04-17 21:15:21.000 107 12505.50 176.20 54677.90 88888.00 2015-04-17 21:15:21.125 107 12505.52 176.20 54677.93 88888.00 2015-04-17 21:15:21.250 107 12505.55 176.20 54677.93 88888.00 2015-04-17 21:15:21.375 107 12505.58 176.18 54677.93 88888.00 2015-04-17 21:15:21.500 107 12505.50 176.18 54677.90 88888.00 2015-04-17 21:15:21.625 107 12505.50 176.18 54677.90 88888.00 2015-04-17 21:15:21.750 107 12505.52 176.15 54677.90 88888.00 2015-04-17 21:15:21.875 107 12505.52 176.15 54677.90 88888.00 2015-04-17 21:15:22.000 107 12505.52 176.15 54677.88 88888.00 2015-04-17 21:15:22.125 107 12505.52 176.15 54677.90 88888.00 2015-04-17 21:15:22.250 107 12505.52 176.18 54677.93 88888.00 2015-04-17 21:15:22.375 107 12505.58 176.20 54677.93 88888.00 2015-04-17 21:15:22.500 107 12505.60 176.18 54677.95 88888.00 2015-04-17 21:15:22.625 107 12505.62 176.22 54677.95 88888.00 2015-04-17 21:15:22.750 107 12505.60 176.20 54677.93 88888.00 2015-04-17 21:15:22.875 107 12505.58 176.22 54677.93 88888.00 2015-04-17 21:15:23.000 107 12505.52 176.22 54677.90 88888.00 2015-04-17 21:15:23.125 107 12505.55 176.22 54677.90 88888.00 2015-04-17 21:15:23.250 107 12505.55 176.22 54677.90 88888.00 2015-04-17 21:15:23.375 107 12505.48 176.22 54677.88 88888.00 2015-04-17 21:15:23.500 107 12505.40 176.28 54677.90 88888.00 2015-04-17 21:15:23.625 107 12505.42 176.30 54677.93 88888.00 2015-04-17 21:15:23.750 107 12505.48 176.32 54677.95 88888.00 2015-04-17 21:15:23.875 107 12505.55 176.32 54677.93 88888.00 2015-04-17 21:15:24.000 107 12505.58 176.38 54677.88 88888.00 2015-04-17 21:15:24.125 107 12505.55 176.35 54677.85 88888.00 2015-04-17 21:15:24.250 107 12505.48 176.32 54677.85 88888.00 2015-04-17 21:15:24.375 107 12505.50 176.38 54677.85 88888.00 2015-04-17 21:15:24.500 107 12505.48 176.43 54677.88 88888.00 2015-04-17 21:15:24.625 107 12505.45 176.45 54677.82 88888.00 2015-04-17 21:15:24.750 107 12505.50 176.47 54677.82 88888.00 2015-04-17 21:15:24.875 107 12505.52 176.47 54677.82 88888.00 2015-04-17 21:15:25.000 107 12505.50 176.50 54677.85 88888.00 2015-04-17 21:15:25.125 107 12505.45 176.53 54677.85 88888.00 2015-04-17 21:15:25.250 107 12505.45 176.57 54677.82 88888.00 2015-04-17 21:15:25.375 107 12505.48 176.57 54677.85 88888.00 2015-04-17 21:15:25.500 107 12505.55 176.60 54677.85 88888.00 2015-04-17 21:15:25.625 107 12505.52 176.65 54677.88 88888.00 2015-04-17 21:15:25.750 107 12505.48 176.70 54677.85 88888.00 2015-04-17 21:15:25.875 107 12505.45 176.72 54677.85 88888.00 2015-04-17 21:15:26.000 107 12505.45 176.72 54677.80 88888.00 2015-04-17 21:15:26.125 107 12505.45 176.72 54677.80 88888.00 2015-04-17 21:15:26.250 107 12505.38 176.75 54677.85 88888.00 2015-04-17 21:15:26.375 107 12505.40 176.80 54677.88 88888.00 2015-04-17 21:15:26.500 107 12505.48 176.82 54677.85 88888.00 2015-04-17 21:15:26.625 107 12505.55 176.82 54677.80 88888.00 2015-04-17 21:15:26.750 107 12505.62 176.85 54677.80 88888.00 2015-04-17 21:15:26.875 107 12505.60 176.90 54677.82 88888.00 2015-04-17 21:15:27.000 107 12505.58 176.90 54677.82 88888.00 2015-04-17 21:15:27.125 107 12505.60 176.95 54677.82 88888.00 2015-04-17 21:15:27.250 107 12505.58 176.93 54677.80 88888.00 2015-04-17 21:15:27.375 107 12505.58 176.95 54677.78 88888.00 2015-04-17 21:15:27.500 107 12505.58 176.97 54677.78 88888.00 2015-04-17 21:15:27.625 107 12505.62 177.03 54677.75 88888.00 2015-04-17 21:15:27.750 107 12505.62 177.05 54677.78 88888.00 2015-04-17 21:15:27.875 107 12505.70 177.07 54677.80 88888.00 2015-04-17 21:15:28.000 107 12505.67 177.10 54677.78 88888.00 2015-04-17 21:15:28.125 107 12505.67 177.12 54677.72 88888.00 2015-04-17 21:15:28.250 107 12505.70 177.15 54677.75 88888.00 2015-04-17 21:15:28.375 107 12505.80 177.20 54677.78 88888.00 2015-04-17 21:15:28.500 107 12505.85 177.22 54677.75 88888.00 2015-04-17 21:15:28.625 107 12505.83 177.20 54677.75 88888.00 2015-04-17 21:15:28.750 107 12505.83 177.25 54677.75 88888.00 2015-04-17 21:15:28.875 107 12505.85 177.30 54677.75 88888.00 2015-04-17 21:15:29.000 107 12505.80 177.25 54677.75 88888.00 2015-04-17 21:15:29.125 107 12505.88 177.30 54677.75 88888.00 2015-04-17 21:15:29.250 107 12505.88 177.38 54677.72 88888.00 2015-04-17 21:15:29.375 107 12505.85 177.38 54677.70 88888.00 2015-04-17 21:15:29.500 107 12505.80 177.40 54677.70 88888.00 2015-04-17 21:15:29.625 107 12505.83 177.43 54677.70 88888.00 2015-04-17 21:15:29.750 107 12505.90 177.45 54677.70 88888.00 2015-04-17 21:15:29.875 107 12505.98 177.50 54677.70 88888.00 2015-04-17 21:15:30.000 107 12506.05 177.55 54677.72 88888.00 2015-04-17 21:15:30.125 107 12506.05 177.53 54677.70 88888.00 2015-04-17 21:15:30.250 107 12505.90 177.47 54677.68 88888.00 2015-04-17 21:15:30.375 107 12505.88 177.50 54677.70 88888.00 2015-04-17 21:15:30.500 107 12505.90 177.55 54677.72 88888.00 2015-04-17 21:15:30.625 107 12505.90 177.53 54677.72 88888.00 2015-04-17 21:15:30.750 107 12505.98 177.55 54677.70 88888.00 2015-04-17 21:15:30.875 107 12506.02 177.57 54677.72 88888.00 2015-04-17 21:15:31.000 107 12506.05 177.60 54677.72 88888.00 2015-04-17 21:15:31.125 107 12506.00 177.62 54677.70 88888.00 2015-04-17 21:15:31.250 107 12505.95 177.62 54677.72 88888.00 2015-04-17 21:15:31.375 107 12505.98 177.65 54677.72 88888.00 2015-04-17 21:15:31.500 107 12506.05 177.65 54677.72 88888.00 2015-04-17 21:15:31.625 107 12506.05 177.65 54677.72 88888.00 2015-04-17 21:15:31.750 107 12506.12 177.68 54677.70 88888.00 2015-04-17 21:15:31.875 107 12506.17 177.68 54677.70 88888.00 2015-04-17 21:15:32.000 107 12506.17 177.65 54677.70 88888.00 2015-04-17 21:15:32.125 107 12506.12 177.65 54677.68 88888.00 2015-04-17 21:15:32.250 107 12506.15 177.65 54677.68 88888.00 2015-04-17 21:15:32.375 107 12506.17 177.68 54677.68 88888.00 2015-04-17 21:15:32.500 107 12506.12 177.72 54677.70 88888.00 2015-04-17 21:15:32.625 107 12506.10 177.72 54677.70 88888.00 2015-04-17 21:15:32.750 107 12506.10 177.72 54677.72 88888.00 2015-04-17 21:15:32.875 107 12506.10 177.70 54677.70 88888.00 2015-04-17 21:15:33.000 107 12506.08 177.70 54677.65 88888.00 2015-04-17 21:15:33.125 107 12506.15 177.75 54677.65 88888.00 2015-04-17 21:15:33.250 107 12506.25 177.70 54677.68 88888.00 2015-04-17 21:15:33.375 107 12506.25 177.72 54677.65 88888.00 2015-04-17 21:15:33.500 107 12506.15 177.78 54677.68 88888.00 2015-04-17 21:15:33.625 107 12506.15 177.80 54677.68 88888.00 2015-04-17 21:15:33.750 107 12506.15 177.80 54677.70 88888.00 2015-04-17 21:15:33.875 107 12506.23 177.78 54677.68 88888.00 2015-04-17 21:15:34.000 107 12506.23 177.80 54677.65 88888.00 2015-04-17 21:15:34.125 107 12506.20 177.80 54677.65 88888.00 2015-04-17 21:15:34.250 107 12506.17 177.85 54677.70 88888.00 2015-04-17 21:15:34.375 107 12506.20 177.88 54677.70 88888.00 2015-04-17 21:15:34.500 107 12506.10 177.85 54677.65 88888.00 2015-04-17 21:15:34.625 107 12506.10 177.82 54677.65 88888.00 2015-04-17 21:15:34.750 107 12506.20 177.88 54677.65 88888.00 2015-04-17 21:15:34.875 107 12506.25 177.90 54677.68 88888.00 2015-04-17 21:15:35.000 107 12506.27 177.90 54677.65 88888.00 2015-04-17 21:15:35.125 107 12506.23 177.85 54677.68 88888.00 2015-04-17 21:15:35.250 107 12506.17 177.88 54677.68 88888.00 2015-04-17 21:15:35.375 107 12506.17 177.93 54677.70 88888.00 2015-04-17 21:15:35.500 107 12506.23 177.93 54677.68 88888.00 2015-04-17 21:15:35.625 107 12506.27 177.97 54677.70 88888.00 2015-04-17 21:15:35.750 107 12506.33 178.07 54677.75 88888.00 2015-04-17 21:15:35.875 107 12506.17 177.97 54677.68 88888.00 2015-04-17 21:15:36.000 107 12506.12 177.97 54677.68 88888.00 2015-04-17 21:15:36.125 107 12506.15 178.00 54677.70 88888.00 2015-04-17 21:15:36.250 107 12506.17 178.03 54677.75 88888.00 2015-04-17 21:15:36.375 107 12506.17 178.03 54677.75 88888.00 2015-04-17 21:15:36.500 107 12506.17 178.03 54677.72 88888.00 2015-04-17 21:15:36.625 107 12506.17 178.05 54677.72 88888.00 2015-04-17 21:15:36.750 107 12506.23 178.10 54677.70 88888.00 2015-04-17 21:15:36.875 107 12506.23 178.10 54677.70 88888.00 2015-04-17 21:15:37.000 107 12506.20 178.10 54677.68 88888.00 2015-04-17 21:15:37.125 107 12506.20 178.12 54677.70 88888.00 2015-04-17 21:15:37.250 107 12506.15 178.15 54677.70 88888.00 2015-04-17 21:15:37.375 107 12506.10 178.20 54677.70 88888.00 2015-04-17 21:15:37.500 107 12506.10 178.20 54677.70 88888.00 2015-04-17 21:15:37.625 107 12506.17 178.22 54677.72 88888.00 2015-04-17 21:15:37.750 107 12506.20 178.28 54677.72 88888.00 2015-04-17 21:15:37.875 107 12506.17 178.30 54677.72 88888.00 2015-04-17 21:15:38.000 107 12506.15 178.30 54677.75 88888.00 2015-04-17 21:15:38.125 107 12506.12 178.35 54677.75 88888.00 2015-04-17 21:15:38.250 107 12506.08 178.35 54677.72 88888.00 2015-04-17 21:15:38.375 107 12506.05 178.38 54677.70 88888.00 2015-04-17 21:15:38.500 107 12506.05 178.43 54677.70 88888.00 2015-04-17 21:15:38.625 107 12506.05 178.45 54677.72 88888.00 2015-04-17 21:15:38.750 107 12506.12 178.53 54677.72 88888.00 2015-04-17 21:15:38.875 107 12506.08 178.55 54677.70 88888.00 2015-04-17 21:15:39.000 107 12506.12 178.55 54677.68 88888.00 2015-04-17 21:15:39.125 107 12506.10 178.60 54677.70 88888.00 2015-04-17 21:15:39.250 107 12506.02 178.68 54677.70 88888.00 2015-04-17 21:15:39.375 107 12506.02 178.70 54677.70 88888.00 2015-04-17 21:15:39.500 107 12506.00 178.75 54677.68 88888.00 2015-04-17 21:15:39.625 107 12505.95 178.75 54677.68 88888.00 2015-04-17 21:15:39.750 107 12505.95 178.80 54677.68 88888.00 2015-04-17 21:15:39.875 107 12505.98 178.88 54677.70 88888.00 2015-04-17 21:15:40.000 107 12505.98 178.90 54677.68 88888.00 2015-04-17 21:15:40.125 107 12505.98 178.97 54677.68 88888.00 2015-04-17 21:15:40.250 107 12506.00 179.03 54677.70 88888.00 2015-04-17 21:15:40.375 107 12506.05 179.07 54677.68 88888.00 2015-04-17 21:15:40.500 107 12506.00 179.12 54677.65 88888.00 2015-04-17 21:15:40.625 107 12506.00 179.18 54677.68 88888.00 2015-04-17 21:15:40.750 107 12506.02 179.22 54677.65 88888.00 2015-04-17 21:15:40.875 107 12506.05 179.25 54677.62 88888.00 2015-04-17 21:15:41.000 107 12506.10 179.32 54677.62 88888.00 2015-04-17 21:15:41.125 107 12506.10 179.38 54677.68 88888.00 2015-04-17 21:15:41.250 107 12506.00 179.45 54677.68 88888.00 2015-04-17 21:15:41.375 107 12505.98 179.50 54677.65 88888.00 2015-04-17 21:15:41.500 107 12505.95 179.55 54677.65 88888.00 2015-04-17 21:15:41.625 107 12506.00 179.57 54677.60 88888.00 2015-04-17 21:15:41.750 107 12506.05 179.62 54677.60 88888.00 2015-04-17 21:15:41.875 107 12506.02 179.72 54677.62 88888.00 2015-04-17 21:15:42.000 107 12506.05 179.80 54677.60 88888.00 2015-04-17 21:15:42.125 107 12506.08 179.85 54677.60 88888.00 2015-04-17 21:15:42.250 107 12506.05 179.85 54677.60 88888.00 2015-04-17 21:15:42.375 107 12505.98 179.93 54677.57 88888.00 2015-04-17 21:15:42.500 107 12506.00 180.00 54677.60 88888.00 2015-04-17 21:15:42.625 107 12506.05 180.07 54677.60 88888.00 2015-04-17 21:15:42.750 107 12506.12 180.15 54677.55 88888.00 2015-04-17 21:15:42.875 107 12506.15 180.18 54677.55 88888.00 2015-04-17 21:15:43.000 107 12506.10 180.25 54677.57 88888.00 2015-04-17 21:15:43.125 107 12506.10 180.35 54677.57 88888.00 2015-04-17 21:15:43.250 107 12506.05 180.38 54677.55 88888.00 2015-04-17 21:15:43.375 107 12506.10 180.43 54677.57 88888.00 2015-04-17 21:15:43.500 107 12506.15 180.53 54677.57 88888.00 2015-04-17 21:15:43.625 107 12506.15 180.60 54677.55 88888.00 2015-04-17 21:15:43.750 107 12506.12 180.65 54677.55 88888.00 2015-04-17 21:15:43.875 107 12506.15 180.70 54677.55 88888.00 2015-04-17 21:15:44.000 107 12506.15 180.75 54677.53 88888.00 2015-04-17 21:15:44.125 107 12506.12 180.80 54677.53 88888.00 2015-04-17 21:15:44.250 107 12506.25 180.88 54677.50 88888.00 2015-04-17 21:15:44.375 107 12506.30 180.93 54677.53 88888.00 2015-04-17 21:15:44.500 107 12506.23 181.03 54677.53 88888.00 2015-04-17 21:15:44.625 107 12506.15 181.10 54677.50 88888.00 2015-04-17 21:15:44.750 107 12506.17 181.12 54677.45 88888.00 2015-04-17 21:15:44.875 107 12506.17 181.20 54677.45 88888.00 2015-04-17 21:15:45.000 107 12506.17 181.30 54677.45 88888.00 2015-04-17 21:15:45.125 107 12506.23 181.38 54677.47 88888.00 2015-04-17 21:15:45.250 107 12506.27 181.40 54677.47 88888.00 2015-04-17 21:15:45.375 107 12506.30 181.45 54677.47 88888.00 2015-04-17 21:15:45.500 107 12506.33 181.50 54677.45 88888.00 2015-04-17 21:15:45.625 107 12506.33 181.57 54677.43 88888.00 2015-04-17 21:15:45.750 107 12506.35 181.60 54677.45 88888.00 2015-04-17 21:15:45.875 107 12506.38 181.68 54677.45 88888.00 2015-04-17 21:15:46.000 107 12506.38 181.75 54677.45 88888.00 2015-04-17 21:15:46.125 107 12506.40 181.78 54677.43 88888.00 2015-04-17 21:15:46.250 107 12506.35 181.80 54677.43 88888.00 2015-04-17 21:15:46.375 107 12506.38 181.90 54677.45 88888.00 2015-04-17 21:15:46.500 107 12506.40 181.95 54677.47 88888.00 2015-04-17 21:15:46.625 107 12506.40 182.00 54677.45 88888.00 2015-04-17 21:15:46.750 107 12506.38 182.05 54677.43 88888.00 2015-04-17 21:15:46.875 107 12506.42 182.12 54677.40 88888.00 2015-04-17 21:15:47.000 107 12506.38 182.15 54677.38 88888.00 2015-04-17 21:15:47.125 107 12506.38 182.22 54677.43 88888.00 2015-04-17 21:15:47.250 107 12506.38 182.28 54677.43 88888.00 2015-04-17 21:15:47.375 107 12506.42 182.32 54677.40 88888.00 2015-04-17 21:15:47.500 107 12506.48 182.35 54677.38 88888.00 2015-04-17 21:15:47.625 107 12506.50 182.38 54677.38 88888.00 2015-04-17 21:15:47.750 107 12506.50 182.43 54677.40 88888.00 2015-04-17 21:15:47.875 107 12506.42 182.47 54677.40 88888.00 2015-04-17 21:15:48.000 107 12506.38 182.53 54677.40 88888.00 2015-04-17 21:15:48.125 107 12506.45 182.57 54677.38 88888.00 2015-04-17 21:15:48.250 107 12506.50 182.57 54677.40 88888.00 2015-04-17 21:15:48.375 107 12506.50 182.65 54677.40 88888.00 2015-04-17 21:15:48.500 107 12506.48 182.70 54677.40 88888.00 2015-04-17 21:15:48.625 107 12506.50 182.75 54677.43 88888.00 2015-04-17 21:15:48.750 107 12506.50 182.75 54677.38 88888.00 2015-04-17 21:15:48.875 107 12506.50 182.80 54677.43 88888.00 2015-04-17 21:15:49.000 107 12506.48 182.80 54677.40 88888.00 2015-04-17 21:15:49.125 107 12506.50 182.82 54677.40 88888.00 2015-04-17 21:15:49.250 107 12506.52 182.85 54677.38 88888.00 2015-04-17 21:15:49.375 107 12506.50 182.90 54677.38 88888.00 2015-04-17 21:15:49.500 107 12506.48 182.95 54677.38 88888.00 2015-04-17 21:15:49.625 107 12506.48 182.97 54677.38 88888.00 2015-04-17 21:15:49.750 107 12506.50 182.97 54677.38 88888.00 2015-04-17 21:15:49.875 107 12506.52 183.00 54677.38 88888.00 2015-04-17 21:15:50.000 107 12506.52 183.00 54677.35 88888.00 2015-04-17 21:15:50.125 107 12506.52 183.03 54677.35 88888.00 2015-04-17 21:15:50.250 107 12506.48 183.05 54677.40 88888.00 2015-04-17 21:15:50.375 107 12506.45 183.05 54677.40 88888.00 2015-04-17 21:15:50.500 107 12506.48 183.07 54677.43 88888.00 2015-04-17 21:15:50.625 107 12506.50 183.15 54677.45 88888.00 2015-04-17 21:15:50.750 107 12506.48 183.15 54677.45 88888.00 2015-04-17 21:15:50.875 107 12506.42 183.15 54677.43 88888.00 2015-04-17 21:15:51.000 107 12506.48 183.15 54677.43 88888.00 2015-04-17 21:15:51.125 107 12506.55 183.20 54677.45 88888.00 2015-04-17 21:15:51.250 107 12506.55 183.20 54677.43 88888.00 2015-04-17 21:15:51.375 107 12506.55 183.20 54677.45 88888.00 2015-04-17 21:15:51.500 107 12506.58 183.20 54677.47 88888.00 2015-04-17 21:15:51.625 107 12506.55 183.25 54677.47 88888.00 2015-04-17 21:15:51.750 107 12506.52 183.25 54677.47 88888.00 2015-04-17 21:15:51.875 107 12506.55 183.25 54677.47 88888.00 2015-04-17 21:15:52.000 107 12506.52 183.28 54677.47 88888.00 2015-04-17 21:15:52.125 107 12506.48 183.28 54677.47 88888.00 2015-04-17 21:15:52.250 107 12506.45 183.28 54677.50 88888.00 2015-04-17 21:15:52.375 107 12506.48 183.28 54677.50 88888.00 2015-04-17 21:15:52.500 107 12506.50 183.25 54677.50 88888.00 2015-04-17 21:15:52.625 107 12506.48 183.28 54677.50 88888.00 2015-04-17 21:15:52.750 107 12506.48 183.28 54677.53 88888.00 2015-04-17 21:15:52.875 107 12506.48 183.28 54677.55 88888.00 2015-04-17 21:15:53.000 107 12506.45 183.28 54677.55 88888.00 2015-04-17 21:15:53.125 107 12506.40 183.30 54677.55 88888.00 2015-04-17 21:15:53.250 107 12506.40 183.28 54677.57 88888.00 2015-04-17 21:15:53.375 107 12506.48 183.30 54677.57 88888.00 2015-04-17 21:15:53.500 107 12506.42 183.30 54677.60 88888.00 2015-04-17 21:15:53.625 107 12506.42 183.30 54677.57 88888.00 2015-04-17 21:15:53.750 107 12506.42 183.32 54677.57 88888.00 2015-04-17 21:15:53.875 107 12506.48 183.28 54677.60 88888.00 2015-04-17 21:15:54.000 107 12506.48 183.30 54677.60 88888.00 2015-04-17 21:15:54.125 107 12506.40 183.30 54677.60 88888.00 2015-04-17 21:15:54.250 107 12506.38 183.25 54677.60 88888.00 2015-04-17 21:15:54.375 107 12506.40 183.28 54677.62 88888.00 2015-04-17 21:15:54.500 107 12506.38 183.30 54677.65 88888.00 2015-04-17 21:15:54.625 107 12506.38 183.28 54677.68 88888.00 2015-04-17 21:15:54.750 107 12506.42 183.22 54677.65 88888.00 2015-04-17 21:15:54.875 107 12506.40 183.22 54677.65 88888.00 2015-04-17 21:15:55.000 107 12506.38 183.22 54677.65 88888.00 2015-04-17 21:15:55.125 107 12506.40 183.22 54677.68 88888.00 2015-04-17 21:15:55.250 107 12506.40 183.25 54677.72 88888.00 2015-04-17 21:15:55.375 107 12506.38 183.25 54677.72 88888.00 2015-04-17 21:15:55.500 107 12506.35 183.22 54677.68 88888.00 2015-04-17 21:15:55.625 107 12506.35 183.20 54677.70 88888.00 2015-04-17 21:15:55.750 107 12506.35 183.20 54677.70 88888.00 2015-04-17 21:15:55.875 107 12506.35 183.20 54677.72 88888.00 2015-04-17 21:15:56.000 107 12506.30 183.20 54677.72 88888.00 2015-04-17 21:15:56.125 107 12506.25 183.20 54677.72 88888.00 2015-04-17 21:15:56.250 107 12506.27 183.20 54677.72 88888.00 2015-04-17 21:15:56.375 107 12506.33 183.20 54677.75 88888.00 2015-04-17 21:15:56.500 107 12506.33 183.18 54677.78 88888.00 2015-04-17 21:15:56.625 107 12506.33 183.15 54677.78 88888.00 2015-04-17 21:15:56.750 107 12506.30 183.12 54677.78 88888.00 2015-04-17 21:15:56.875 107 12506.23 183.12 54677.80 88888.00 2015-04-17 21:15:57.000 107 12506.23 183.12 54677.82 88888.00 2015-04-17 21:15:57.125 107 12506.25 183.15 54677.82 88888.00 2015-04-17 21:15:57.250 107 12506.27 183.15 54677.82 88888.00 2015-04-17 21:15:57.375 107 12506.23 183.12 54677.85 88888.00 2015-04-17 21:15:57.500 107 12506.27 183.12 54677.85 88888.00 2015-04-17 21:15:57.625 107 12506.33 183.10 54677.88 88888.00 2015-04-17 21:15:57.750 107 12506.30 183.07 54677.85 88888.00 2015-04-17 21:15:57.875 107 12506.23 183.05 54677.88 88888.00 2015-04-17 21:15:58.000 107 12506.20 183.05 54677.88 88888.00 2015-04-17 21:15:58.125 107 12506.23 183.05 54677.90 88888.00 2015-04-17 21:15:58.250 107 12506.20 183.05 54677.93 88888.00 2015-04-17 21:15:58.375 107 12506.17 183.07 54677.95 88888.00 2015-04-17 21:15:58.500 107 12506.17 183.10 54677.97 88888.00 2015-04-17 21:15:58.625 107 12506.20 183.07 54677.97 88888.00 2015-04-17 21:15:58.750 107 12506.20 183.05 54677.97 88888.00 2015-04-17 21:15:58.875 107 12506.20 183.05 54677.97 88888.00 2015-04-17 21:15:59.000 107 12506.12 183.03 54677.95 88888.00 2015-04-17 21:15:59.125 107 12506.10 183.00 54678.00 88888.00 2015-04-17 21:15:59.250 107 12506.08 183.00 54678.00 88888.00 2015-04-17 21:15:59.375 107 12506.15 183.03 54678.05 88888.00 2015-04-17 21:15:59.500 107 12506.17 183.03 54678.05 88888.00 2015-04-17 21:15:59.625 107 12506.15 183.00 54678.07 88888.00 2015-04-17 21:15:59.750 107 12506.15 182.97 54678.07 88888.00 2015-04-17 21:15:59.875 107 12506.10 182.93 54678.07 88888.00 2015-04-17 21:16:00.000 107 12506.15 182.95 54678.07 88888.00 2015-04-17 21:16:00.125 107 12506.12 183.00 54678.10 88888.00 2015-04-17 21:16:00.250 107 12506.05 182.93 54678.10 88888.00 2015-04-17 21:16:00.375 107 12506.00 182.95 54678.10 88888.00 2015-04-17 21:16:00.500 107 12506.02 182.97 54678.12 88888.00 2015-04-17 21:16:00.625 107 12506.10 182.97 54678.15 88888.00 2015-04-17 21:16:00.750 107 12506.05 182.95 54678.18 88888.00 2015-04-17 21:16:00.875 107 12506.05 182.93 54678.18 88888.00 2015-04-17 21:16:01.000 107 12506.02 182.93 54678.15 88888.00 2015-04-17 21:16:01.125 107 12505.92 182.93 54678.18 88888.00 2015-04-17 21:16:01.250 107 12505.88 182.90 54678.15 88888.00 2015-04-17 21:16:01.375 107 12505.83 182.88 54678.15 88888.00 2015-04-17 21:16:01.500 107 12505.85 182.88 54678.18 88888.00 2015-04-17 21:16:01.625 107 12505.83 182.88 54678.20 88888.00 2015-04-17 21:16:01.750 107 12505.77 182.88 54678.22 88888.00 2015-04-17 21:16:01.875 107 12505.77 182.85 54678.22 88888.00 2015-04-17 21:16:02.000 107 12505.80 182.88 54678.22 88888.00 2015-04-17 21:16:02.125 107 12505.77 182.85 54678.22 88888.00 2015-04-17 21:16:02.250 107 12505.77 182.82 54678.28 88888.00 2015-04-17 21:16:02.375 107 12505.77 182.82 54678.25 88888.00 2015-04-17 21:16:02.500 107 12505.67 182.80 54678.28 88888.00 2015-04-17 21:16:02.625 107 12505.70 182.80 54678.30 88888.00 2015-04-17 21:16:02.750 107 12505.80 182.80 54678.30 88888.00 2015-04-17 21:16:02.875 107 12505.88 182.80 54678.32 88888.00 2015-04-17 21:16:03.000 107 12505.90 182.78 54678.30 88888.00 2015-04-17 21:16:03.125 107 12505.80 182.78 54678.32 88888.00 2015-04-17 21:16:03.250 107 12505.70 182.78 54678.35 88888.00 2015-04-17 21:16:03.375 107 12505.70 182.80 54678.35 88888.00 2015-04-17 21:16:03.500 107 12505.73 182.82 54678.38 88888.00 2015-04-17 21:16:03.625 107 12505.67 182.80 54678.40 88888.00 2015-04-17 21:16:03.750 107 12505.70 182.78 54678.43 88888.00 2015-04-17 21:16:03.875 107 12505.65 182.78 54678.43 88888.00 2015-04-17 21:16:04.000 107 12505.65 182.72 54678.43 88888.00 2015-04-17 21:16:04.125 107 12505.60 182.72 54678.43 88888.00 2015-04-17 21:16:04.250 107 12505.58 182.72 54678.43 88888.00 2015-04-17 21:16:04.375 107 12505.52 182.75 54678.43 88888.00 2015-04-17 21:16:04.500 107 12505.52 182.75 54678.43 88888.00 2015-04-17 21:16:04.625 107 12505.52 182.68 54678.45 88888.00 2015-04-17 21:16:04.750 107 12505.50 182.68 54678.43 88888.00 2015-04-17 21:16:04.875 107 12505.50 182.65 54678.45 88888.00 2015-04-17 21:16:05.000 107 12505.42 182.65 54678.45 88888.00 2015-04-17 21:16:05.125 107 12505.40 182.65 54678.50 88888.00 2015-04-17 21:16:05.250 107 12505.35 182.62 54678.50 88888.00 2015-04-17 21:16:05.375 107 12505.30 182.60 54678.47 88888.00 2015-04-17 21:16:05.500 107 12505.33 182.60 54678.47 88888.00 2015-04-17 21:16:05.625 107 12505.30 182.60 54678.53 88888.00 2015-04-17 21:16:05.750 107 12505.30 182.57 54678.53 88888.00 2015-04-17 21:16:05.875 107 12505.27 182.55 54678.53 88888.00 2015-04-17 21:16:06.000 107 12505.15 182.55 54678.53 88888.00 2015-04-17 21:16:06.125 107 12505.15 182.55 54678.55 88888.00 2015-04-17 21:16:06.250 107 12505.10 182.50 54678.57 88888.00 2015-04-17 21:16:06.375 107 12505.17 182.53 54678.57 88888.00 2015-04-17 21:16:06.500 107 12505.15 182.47 54678.57 88888.00 2015-04-17 21:16:06.625 107 12505.08 182.45 54678.57 88888.00 2015-04-17 21:16:06.750 107 12505.08 182.45 54678.62 88888.00 2015-04-17 21:16:06.875 107 12505.08 182.43 54678.62 88888.00 2015-04-17 21:16:07.000 107 12505.05 182.43 54678.62 88888.00 2015-04-17 21:16:07.125 107 12505.02 182.43 54678.62 88888.00 2015-04-17 21:16:07.250 107 12505.00 182.40 54678.65 88888.00 2015-04-17 21:16:07.375 107 12504.98 182.40 54678.68 88888.00 2015-04-17 21:16:07.500 107 12504.95 182.38 54678.68 88888.00 2015-04-17 21:16:07.625 107 12504.95 182.35 54678.70 88888.00 2015-04-17 21:16:07.750 107 12504.92 182.32 54678.70 88888.00 2015-04-17 21:16:07.875 107 12504.83 182.30 54678.70 88888.00 2015-04-17 21:16:08.000 107 12504.83 182.30 54678.70 88888.00 2015-04-17 21:16:08.125 107 12504.80 182.30 54678.72 88888.00 2015-04-17 21:16:08.250 107 12504.73 182.28 54678.78 88888.00 2015-04-17 21:16:08.375 107 12504.73 182.28 54678.75 88888.00 2015-04-17 21:16:08.500 107 12504.70 182.25 54678.75 88888.00 2015-04-17 21:16:08.625 107 12504.70 182.25 54678.80 88888.00 2015-04-17 21:16:08.750 107 12504.67 182.22 54678.82 88888.00 2015-04-17 21:16:08.875 107 12504.60 182.18 54678.82 88888.00 2015-04-17 21:16:09.000 107 12504.60 182.15 54678.85 88888.00 2015-04-17 21:16:09.125 107 12504.58 182.10 54678.85 88888.00 2015-04-17 21:16:09.250 107 12504.58 182.12 54678.88 88888.00 2015-04-17 21:16:09.375 107 12504.55 182.10 54678.90 88888.00 2015-04-17 21:16:09.500 107 12504.50 182.05 54678.90 88888.00 2015-04-17 21:16:09.625 107 12504.40 182.03 54678.90 88888.00 2015-04-17 21:16:09.750 107 12504.33 182.00 54678.93 88888.00 2015-04-17 21:16:09.875 107 12504.38 181.97 54678.93 88888.00 2015-04-17 21:16:10.000 107 12504.42 181.97 54678.95 88888.00 2015-04-17 21:16:10.125 107 12504.40 181.95 54679.00 88888.00 2015-04-17 21:16:10.250 107 12504.30 181.93 54679.00 88888.00 2015-04-17 21:16:10.375 107 12504.20 181.90 54679.00 88888.00 2015-04-17 21:16:10.500 107 12504.05 181.85 54679.00 88888.00 2015-04-17 21:16:10.625 107 12504.05 181.85 54679.03 88888.00 2015-04-17 21:16:10.750 107 12504.05 181.82 54679.07 88888.00 2015-04-17 21:16:10.875 107 12503.92 181.80 54679.07 88888.00 2015-04-17 21:16:11.000 107 12503.80 181.80 54679.10 88888.00 2015-04-17 21:16:11.125 107 12503.80 181.78 54679.12 88888.00 2015-04-17 21:16:11.250 107 12503.80 181.75 54679.12 88888.00 2015-04-17 21:16:11.375 107 12503.80 181.72 54679.12 88888.00 2015-04-17 21:16:11.500 107 12503.77 181.72 54679.12 88888.00 2015-04-17 21:16:11.625 107 12503.75 181.70 54679.12 88888.00 2015-04-17 21:16:11.750 107 12503.73 181.68 54679.15 88888.00 2015-04-17 21:16:11.875 107 12503.67 181.68 54679.18 88888.00 2015-04-17 21:16:12.000 107 12503.62 181.62 54679.15 88888.00 2015-04-17 21:16:12.125 107 12503.60 181.62 54679.20 88888.00 2015-04-17 21:16:12.250 107 12503.52 181.60 54679.25 88888.00 2015-04-17 21:16:12.375 107 12503.48 181.62 54679.28 88888.00 2015-04-17 21:16:12.500 107 12503.45 181.62 54679.28 88888.00 2015-04-17 21:16:12.625 107 12503.45 181.57 54679.30 88888.00 2015-04-17 21:16:12.750 107 12503.40 181.55 54679.28 88888.00 2015-04-17 21:16:12.875 107 12503.33 181.53 54679.30 88888.00 2015-04-17 21:16:13.000 107 12503.33 181.50 54679.32 88888.00 2015-04-17 21:16:13.125 107 12503.25 181.53 54679.38 88888.00 2015-04-17 21:16:13.250 107 12503.20 181.53 54679.35 88888.00 2015-04-17 21:16:13.375 107 12503.15 181.45 54679.32 88888.00 2015-04-17 21:16:13.500 107 12503.12 181.43 54679.32 88888.00 2015-04-17 21:16:13.625 107 12503.15 181.43 54679.38 88888.00 2015-04-17 21:16:13.750 107 12503.15 181.47 54679.40 88888.00 2015-04-17 21:16:13.875 107 12503.05 181.47 54679.40 88888.00 2015-04-17 21:16:14.000 107 12503.05 181.47 54679.40 88888.00 2015-04-17 21:16:14.125 107 12503.00 181.47 54679.43 88888.00 2015-04-17 21:16:14.250 107 12502.92 181.45 54679.45 88888.00 2015-04-17 21:16:14.375 107 12502.95 181.43 54679.47 88888.00 2015-04-17 21:16:14.500 107 12502.88 181.43 54679.47 88888.00 2015-04-17 21:16:14.625 107 12502.75 181.43 54679.50 88888.00 2015-04-17 21:16:14.750 107 12502.77 181.43 54679.53 88888.00 2015-04-17 21:16:14.875 107 12502.80 181.43 54679.50 88888.00 2015-04-17 21:16:15.000 107 12502.80 181.40 54679.53 88888.00 2015-04-17 21:16:15.125 107 12502.70 181.40 54679.55 88888.00 2015-04-17 21:16:15.250 107 12502.65 181.38 54679.60 88888.00 2015-04-17 21:16:15.375 107 12502.60 181.40 54679.62 88888.00 2015-04-17 21:16:15.500 107 12502.60 181.43 54679.60 88888.00 2015-04-17 21:16:15.625 107 12502.52 181.43 54679.62 88888.00 2015-04-17 21:16:15.750 107 12502.42 181.40 54679.65 88888.00 2015-04-17 21:16:15.875 107 12502.38 181.40 54679.65 88888.00 2015-04-17 21:16:16.000 107 12502.42 181.40 54679.62 88888.00 2015-04-17 21:16:16.125 107 12502.42 181.45 54679.65 88888.00 2015-04-17 21:16:16.250 107 12502.33 181.43 54679.65 88888.00 2015-04-17 21:16:16.375 107 12502.27 181.45 54679.68 88888.00 2015-04-17 21:16:16.500 107 12502.30 181.43 54679.68 88888.00 2015-04-17 21:16:16.625 107 12502.30 181.45 54679.68 88888.00 2015-04-17 21:16:16.750 107 12502.27 181.47 54679.68 88888.00 2015-04-17 21:16:16.875 107 12502.25 181.47 54679.70 88888.00 2015-04-17 21:16:17.000 107 12502.20 181.50 54679.70 88888.00 2015-04-17 21:16:17.125 107 12502.20 181.47 54679.70 88888.00 2015-04-17 21:16:17.250 107 12502.15 181.50 54679.72 88888.00 2015-04-17 21:16:17.375 107 12502.10 181.50 54679.72 88888.00 2015-04-17 21:16:17.500 107 12502.02 181.50 54679.78 88888.00 2015-04-17 21:16:17.625 107 12502.02 181.55 54679.80 88888.00 2015-04-17 21:16:17.750 107 12501.98 181.55 54679.78 88888.00 2015-04-17 21:16:17.875 107 12501.92 181.55 54679.80 88888.00 2015-04-17 21:16:18.000 107 12501.95 181.57 54679.78 88888.00 2015-04-17 21:16:18.125 107 12501.95 181.57 54679.80 88888.00 2015-04-17 21:16:18.250 107 12501.88 181.57 54679.85 88888.00 2015-04-17 21:16:18.375 107 12501.85 181.60 54679.85 88888.00 2015-04-17 21:16:18.500 107 12501.80 181.62 54679.85 88888.00 2015-04-17 21:16:18.625 107 12501.80 181.68 54679.88 88888.00 2015-04-17 21:16:18.750 107 12501.77 181.70 54679.88 88888.00 2015-04-17 21:16:18.875 107 12501.75 181.70 54679.88 88888.00 2015-04-17 21:16:19.000 107 12501.70 181.70 54679.85 88888.00 2015-04-17 21:16:19.125 107 12501.70 181.70 54679.82 88888.00 2015-04-17 21:16:19.250 107 12501.75 181.70 54679.90 88888.00 2015-04-17 21:16:19.375 107 12501.77 181.75 54679.90 88888.00 2015-04-17 21:16:19.500 107 12501.73 181.75 54679.90 88888.00 2015-04-17 21:16:19.625 107 12501.65 181.78 54679.93 88888.00 2015-04-17 21:16:19.750 107 12501.60 181.78 54679.90 88888.00 2015-04-17 21:16:19.875 107 12501.62 181.80 54679.90 88888.00 2015-04-17 21:16:20.000 107 12501.60 181.82 54679.90 88888.00 2015-04-17 21:16:20.125 107 12501.55 181.82 54679.90 88888.00 2015-04-17 21:16:20.250 107 12501.50 181.82 54679.93 88888.00 2015-04-17 21:16:20.375 107 12501.58 181.93 54679.97 88888.00 2015-04-17 21:16:20.500 107 12501.60 181.95 54679.97 88888.00 2015-04-17 21:16:20.625 107 12501.52 181.93 54679.97 88888.00 2015-04-17 21:16:20.750 107 12501.48 181.90 54679.97 88888.00 2015-04-17 21:16:20.875 107 12501.42 181.93 54680.00 88888.00 2015-04-17 21:16:21.000 107 12501.40 181.97 54679.97 88888.00 2015-04-17 21:16:21.125 107 12501.38 182.00 54679.97 88888.00 2015-04-17 21:16:21.250 107 12501.40 182.03 54680.00 88888.00 2015-04-17 21:16:21.375 107 12501.40 182.00 54680.00 88888.00 2015-04-17 21:16:21.500 107 12501.33 182.00 54680.00 88888.00 2015-04-17 21:16:21.625 107 12501.27 182.03 54680.03 88888.00 2015-04-17 21:16:21.750 107 12501.25 182.05 54680.00 88888.00 2015-04-17 21:16:21.875 107 12501.20 182.07 54680.00 88888.00 2015-04-17 21:16:22.000 107 12501.23 182.12 54680.00 88888.00 2015-04-17 21:16:22.125 107 12501.30 182.12 54680.03 88888.00 2015-04-17 21:16:22.250 107 12501.23 182.10 54680.03 88888.00 2015-04-17 21:16:22.375 107 12501.15 182.10 54680.03 88888.00 2015-04-17 21:16:22.500 107 12501.10 182.10 54680.03 88888.00 2015-04-17 21:16:22.625 107 12501.08 182.10 54680.05 88888.00 2015-04-17 21:16:22.750 107 12501.02 182.15 54680.05 88888.00 2015-04-17 21:16:22.875 107 12500.98 182.20 54680.07 88888.00 2015-04-17 21:16:23.000 107 12500.95 182.20 54680.07 88888.00 2015-04-17 21:16:23.125 107 12500.95 182.20 54680.07 88888.00 2015-04-17 21:16:23.250 107 12501.00 182.20 54680.07 88888.00 2015-04-17 21:16:23.375 107 12501.00 182.22 54680.05 88888.00 2015-04-17 21:16:23.500 107 12500.98 182.20 54680.05 88888.00 2015-04-17 21:16:23.625 107 12500.85 182.22 54680.07 88888.00 2015-04-17 21:16:23.750 107 12500.80 182.25 54680.10 88888.00 2015-04-17 21:16:23.875 107 12500.83 182.25 54680.07 88888.00 2015-04-17 21:16:24.000 107 12500.80 182.22 54680.07 88888.00 2015-04-17 21:16:24.125 107 12500.80 182.20 54680.07 88888.00 2015-04-17 21:16:24.250 107 12500.77 182.20 54680.10 88888.00 2015-04-17 21:16:24.375 107 12500.77 182.25 54680.12 88888.00 2015-04-17 21:16:24.500 107 12500.80 182.25 54680.12 88888.00 2015-04-17 21:16:24.625 107 12500.77 182.28 54680.12 88888.00 2015-04-17 21:16:24.750 107 12500.73 182.28 54680.12 88888.00 2015-04-17 21:16:24.875 107 12500.73 182.30 54680.15 88888.00 2015-04-17 21:16:25.000 107 12500.70 182.30 54680.15 88888.00 2015-04-17 21:16:25.125 107 12500.67 182.30 54680.15 88888.00 2015-04-17 21:16:25.250 107 12500.62 182.25 54680.15 88888.00 2015-04-17 21:16:25.375 107 12500.62 182.22 54680.15 88888.00 2015-04-17 21:16:25.500 107 12500.55 182.22 54680.18 88888.00 2015-04-17 21:16:25.625 107 12500.52 182.25 54680.20 88888.00 2015-04-17 21:16:25.750 107 12500.45 182.28 54680.22 88888.00 2015-04-17 21:16:25.875 107 12500.40 182.22 54680.20 88888.00 2015-04-17 21:16:26.000 107 12500.38 182.22 54680.18 88888.00 2015-04-17 21:16:26.125 107 12500.38 182.25 54680.18 88888.00 2015-04-17 21:16:26.250 107 12500.33 182.20 54680.20 88888.00 2015-04-17 21:16:26.375 107 12500.27 182.22 54680.18 88888.00 2015-04-17 21:16:26.500 107 12500.25 182.20 54680.22 88888.00 2015-04-17 21:16:26.625 107 12500.30 182.20 54680.25 88888.00 2015-04-17 21:16:26.750 107 12500.27 182.18 54680.25 88888.00 2015-04-17 21:16:26.875 107 12500.23 182.15 54680.22 88888.00 2015-04-17 21:16:27.000 107 12500.15 182.15 54680.22 88888.00 2015-04-17 21:16:27.125 107 12500.08 182.18 54680.25 88888.00 2015-04-17 21:16:27.250 107 12500.08 182.15 54680.28 88888.00 2015-04-17 21:16:27.375 107 12500.05 182.12 54680.25 88888.00 2015-04-17 21:16:27.500 107 12500.02 182.07 54680.25 88888.00 2015-04-17 21:16:27.625 107 12500.00 182.05 54680.25 88888.00 2015-04-17 21:16:27.750 107 12499.98 182.07 54680.28 88888.00 2015-04-17 21:16:27.875 107 12499.95 182.07 54680.25 88888.00 2015-04-17 21:16:28.000 107 12499.95 182.05 54680.25 88888.00 2015-04-17 21:16:28.125 107 12499.90 182.03 54680.30 88888.00 2015-04-17 21:16:28.250 107 12499.88 182.00 54680.30 88888.00 2015-04-17 21:16:28.375 107 12499.90 181.97 54680.30 88888.00 2015-04-17 21:16:28.500 107 12499.80 182.00 54680.30 88888.00 2015-04-17 21:16:28.625 107 12499.77 181.97 54680.28 88888.00 2015-04-17 21:16:28.750 107 12499.70 181.97 54680.28 88888.00 2015-04-17 21:16:28.875 107 12499.67 181.95 54680.32 88888.00 2015-04-17 21:16:29.000 107 12499.70 181.93 54680.35 88888.00 2015-04-17 21:16:29.125 107 12499.73 181.88 54680.35 88888.00 2015-04-17 21:16:29.250 107 12499.67 181.85 54680.38 88888.00 2015-04-17 21:16:29.375 107 12499.65 181.85 54680.38 88888.00 2015-04-17 21:16:29.500 107 12499.65 181.85 54680.38 88888.00 2015-04-17 21:16:29.625 107 12499.70 181.78 54680.40 88888.00 2015-04-17 21:16:29.750 107 12499.73 181.75 54680.35 88888.00 2015-04-17 21:16:29.875 107 12499.62 181.75 54680.32 88888.00 2015-04-17 21:16:30.000 107 12499.60 181.75 54680.32 88888.00 2015-04-17 21:16:30.125 107 12499.60 181.75 54680.35 88888.00 2015-04-17 21:16:30.250 107 12499.58 181.75 54680.38 88888.00 2015-04-17 21:16:30.375 107 12499.55 181.75 54680.38 88888.00 2015-04-17 21:16:30.500 107 12499.52 181.70 54680.38 88888.00 2015-04-17 21:16:30.625 107 12499.60 181.68 54680.40 88888.00 2015-04-17 21:16:30.750 107 12499.55 181.62 54680.40 88888.00 2015-04-17 21:16:30.875 107 12499.45 181.60 54680.40 88888.00 2015-04-17 21:16:31.000 107 12499.42 181.60 54680.38 88888.00 2015-04-17 21:16:31.125 107 12499.40 181.60 54680.38 88888.00 2015-04-17 21:16:31.250 107 12499.40 181.60 54680.38 88888.00 2015-04-17 21:16:31.375 107 12499.45 181.60 54680.40 88888.00 2015-04-17 21:16:31.500 107 12499.42 181.57 54680.40 88888.00 2015-04-17 21:16:31.625 107 12499.38 181.55 54680.38 88888.00 2015-04-17 21:16:31.750 107 12499.30 181.53 54680.38 88888.00 2015-04-17 21:16:31.875 107 12499.30 181.53 54680.40 88888.00 2015-04-17 21:16:32.000 107 12499.35 181.50 54680.38 88888.00 2015-04-17 21:16:32.125 107 12499.30 181.47 54680.35 88888.00 2015-04-17 21:16:32.250 107 12499.27 181.43 54680.38 88888.00 2015-04-17 21:16:32.375 107 12499.30 181.38 54680.38 88888.00 2015-04-17 21:16:32.500 107 12499.27 181.40 54680.40 88888.00 2015-04-17 21:16:32.625 107 12499.27 181.47 54680.43 88888.00 2015-04-17 21:16:32.750 107 12499.23 181.45 54680.43 88888.00 2015-04-17 21:16:32.875 107 12499.17 181.45 54680.43 88888.00 2015-04-17 21:16:33.000 107 12499.20 181.40 54680.43 88888.00 2015-04-17 21:16:33.125 107 12499.20 181.40 54680.43 88888.00 2015-04-17 21:16:33.250 107 12499.20 181.40 54680.43 88888.00 2015-04-17 21:16:33.375 107 12499.23 181.40 54680.43 88888.00 2015-04-17 21:16:33.500 107 12499.27 181.40 54680.43 88888.00 2015-04-17 21:16:33.625 107 12499.20 181.38 54680.40 88888.00 2015-04-17 21:16:33.750 107 12499.23 181.32 54680.40 88888.00 2015-04-17 21:16:33.875 107 12499.30 181.32 54680.35 88888.00 2015-04-17 21:16:34.000 107 12499.35 181.30 54680.35 88888.00 2015-04-17 21:16:34.125 107 12499.27 181.30 54680.38 88888.00 2015-04-17 21:16:34.250 107 12499.20 181.32 54680.38 88888.00 2015-04-17 21:16:34.375 107 12499.25 181.35 54680.38 88888.00 2015-04-17 21:16:34.500 107 12499.27 181.32 54680.38 88888.00 2015-04-17 21:16:34.625 107 12499.27 181.35 54680.35 88888.00 2015-04-17 21:16:34.750 107 12499.27 181.32 54680.35 88888.00 2015-04-17 21:16:34.875 107 12499.25 181.25 54680.32 88888.00 2015-04-17 21:16:35.000 107 12499.25 181.28 54680.30 88888.00 2015-04-17 21:16:35.125 107 12499.23 181.30 54680.32 88888.00 2015-04-17 21:16:35.250 107 12499.30 181.28 54680.32 88888.00 2015-04-17 21:16:35.375 107 12499.35 181.25 54680.30 88888.00 2015-04-17 21:16:35.500 107 12499.30 181.22 54680.30 88888.00 2015-04-17 21:16:35.625 107 12499.25 181.28 54680.30 88888.00 2015-04-17 21:16:35.750 107 12499.30 181.30 54680.30 88888.00 2015-04-17 21:16:35.875 107 12499.40 181.30 54680.28 88888.00 2015-04-17 21:16:36.000 107 12499.45 181.28 54680.28 88888.00 2015-04-17 21:16:36.125 107 12499.40 181.28 54680.28 88888.00 2015-04-17 21:16:36.250 107 12499.42 181.30 54680.28 88888.00 2015-04-17 21:16:36.375 107 12499.48 181.32 54680.28 88888.00 2015-04-17 21:16:36.500 107 12499.52 181.30 54680.25 88888.00 2015-04-17 21:16:36.625 107 12499.55 181.28 54680.25 88888.00 2015-04-17 21:16:36.750 107 12499.52 181.28 54680.22 88888.00 2015-04-17 21:16:36.875 107 12499.50 181.28 54680.22 88888.00 2015-04-17 21:16:37.000 107 12499.52 181.30 54680.22 88888.00 2015-04-17 21:16:37.125 107 12499.55 181.28 54680.20 88888.00 2015-04-17 21:16:37.250 107 12499.55 181.28 54680.22 88888.00 2015-04-17 21:16:37.375 107 12499.55 181.32 54680.20 88888.00 2015-04-17 21:16:37.500 107 12499.52 181.32 54680.20 88888.00 2015-04-17 21:16:37.625 107 12499.58 181.32 54680.22 88888.00 2015-04-17 21:16:37.750 107 12499.65 181.35 54680.18 88888.00 2015-04-17 21:16:37.875 107 12499.73 181.35 54680.12 88888.00 2015-04-17 21:16:38.000 107 12499.73 181.32 54680.10 88888.00 2015-04-17 21:16:38.125 107 12499.77 181.32 54680.15 88888.00 2015-04-17 21:16:38.250 107 12499.73 181.30 54680.18 88888.00 2015-04-17 21:16:38.375 107 12499.70 181.30 54680.15 88888.00 2015-04-17 21:16:38.500 107 12499.75 181.35 54680.10 88888.00 2015-04-17 21:16:38.625 107 12499.80 181.32 54680.07 88888.00 2015-04-17 21:16:38.750 107 12499.85 181.32 54680.07 88888.00 2015-04-17 21:16:38.875 107 12499.85 181.32 54680.05 88888.00 2015-04-17 21:16:39.000 107 12499.90 181.32 54680.03 88888.00 2015-04-17 21:16:39.125 107 12499.90 181.32 54680.03 88888.00 2015-04-17 21:16:39.250 107 12499.92 181.38 54680.00 88888.00 2015-04-17 21:16:39.375 107 12499.92 181.40 54680.03 88888.00 2015-04-17 21:16:39.500 107 12499.98 181.40 54680.03 88888.00 2015-04-17 21:16:39.625 107 12500.02 181.40 54680.00 88888.00 2015-04-17 21:16:39.750 107 12500.02 181.38 54679.97 88888.00 2015-04-17 21:16:39.875 107 12500.05 181.35 54679.95 88888.00 2015-04-17 21:16:40.000 107 12500.10 181.38 54679.93 88888.00 2015-04-17 21:16:40.125 107 12500.08 181.40 54679.93 88888.00 2015-04-17 21:16:40.250 107 12500.15 181.40 54679.93 88888.00 2015-04-17 21:16:40.375 107 12500.20 181.43 54679.90 88888.00 2015-04-17 21:16:40.500 107 12500.20 181.40 54679.88 88888.00 2015-04-17 21:16:40.625 107 12500.23 181.38 54679.85 88888.00 2015-04-17 21:16:40.750 107 12500.30 181.43 54679.85 88888.00 2015-04-17 21:16:40.875 107 12500.38 181.43 54679.88 88888.00 2015-04-17 21:16:41.000 107 12500.40 181.43 54679.85 88888.00 2015-04-17 21:16:41.125 107 12500.35 181.43 54679.85 88888.00 2015-04-17 21:16:41.250 107 12500.33 181.45 54679.88 88888.00 2015-04-17 21:16:41.375 107 12500.38 181.43 54679.85 88888.00 2015-04-17 21:16:41.500 107 12500.42 181.45 54679.82 88888.00 2015-04-17 21:16:41.625 107 12500.52 181.45 54679.82 88888.00 2015-04-17 21:16:41.750 107 12500.52 181.45 54679.80 88888.00 2015-04-17 21:16:41.875 107 12500.52 181.40 54679.78 88888.00 2015-04-17 21:16:42.000 107 12500.52 181.38 54679.72 88888.00 2015-04-17 21:16:42.125 107 12500.58 181.43 54679.75 88888.00 2015-04-17 21:16:42.250 107 12500.60 181.43 54679.72 88888.00 2015-04-17 21:16:42.375 107 12500.65 181.45 54679.72 88888.00 2015-04-17 21:16:42.500 107 12500.62 181.47 54679.75 88888.00 2015-04-17 21:16:42.625 107 12500.58 181.43 54679.72 88888.00 2015-04-17 21:16:42.750 107 12500.60 181.43 54679.65 88888.00 2015-04-17 21:16:42.875 107 12500.65 181.45 54679.70 88888.00 2015-04-17 21:16:43.000 107 12500.70 181.47 54679.70 88888.00 2015-04-17 21:16:43.125 107 12500.73 181.47 54679.65 88888.00 2015-04-17 21:16:43.250 107 12500.77 181.43 54679.62 88888.00 2015-04-17 21:16:43.375 107 12500.80 181.45 54679.60 88888.00 2015-04-17 21:16:43.500 107 12500.77 181.47 54679.60 88888.00 2015-04-17 21:16:43.625 107 12500.75 181.45 54679.60 88888.00 2015-04-17 21:16:43.750 107 12500.77 181.45 54679.57 88888.00 2015-04-17 21:16:43.875 107 12500.80 181.45 54679.55 88888.00 2015-04-17 21:16:44.000 107 12500.92 181.47 54679.55 88888.00 2015-04-17 21:16:44.125 107 12500.92 181.47 54679.60 88888.00 2015-04-17 21:16:44.250 107 12500.85 181.43 54679.57 88888.00 2015-04-17 21:16:44.375 107 12500.88 181.45 54679.60 88888.00 2015-04-17 21:16:44.500 107 12500.88 181.50 54679.57 88888.00 2015-04-17 21:16:44.625 107 12500.88 181.47 54679.55 88888.00 2015-04-17 21:16:44.750 107 12501.00 181.45 54679.53 88888.00 2015-04-17 21:16:44.875 107 12501.08 181.45 54679.53 88888.00 2015-04-17 21:16:45.000 107 12501.08 181.45 54679.50 88888.00 2015-04-17 21:16:45.125 107 12501.08 181.43 54679.50 88888.00 2015-04-17 21:16:45.250 107 12501.05 181.43 54679.50 88888.00 2015-04-17 21:16:45.375 107 12501.08 181.43 54679.50 88888.00 2015-04-17 21:16:45.500 107 12501.10 181.43 54679.50 88888.00 2015-04-17 21:16:45.625 107 12501.10 181.45 54679.53 88888.00 2015-04-17 21:16:45.750 107 12501.10 181.45 54679.50 88888.00 2015-04-17 21:16:45.875 107 12501.10 181.43 54679.50 88888.00 2015-04-17 21:16:46.000 107 12501.15 181.40 54679.45 88888.00 2015-04-17 21:16:46.125 107 12501.17 181.47 54679.47 88888.00 2015-04-17 21:16:46.250 107 12501.17 181.50 54679.45 88888.00 2015-04-17 21:16:46.375 107 12501.23 181.50 54679.45 88888.00 2015-04-17 21:16:46.500 107 12501.25 181.50 54679.43 88888.00 2015-04-17 21:16:46.625 107 12501.23 181.50 54679.40 88888.00 2015-04-17 21:16:46.750 107 12501.23 181.50 54679.43 88888.00 2015-04-17 21:16:46.875 107 12501.23 181.50 54679.38 88888.00 2015-04-17 21:16:47.000 107 12501.27 181.50 54679.38 88888.00 2015-04-17 21:16:47.125 107 12501.25 181.47 54679.38 88888.00 2015-04-17 21:16:47.250 107 12501.23 181.53 54679.40 88888.00 2015-04-17 21:16:47.375 107 12501.27 181.55 54679.40 88888.00 2015-04-17 21:16:47.500 107 12501.23 181.57 54679.35 88888.00 2015-04-17 21:16:47.625 107 12501.20 181.57 54679.30 88888.00 2015-04-17 21:16:47.750 107 12501.23 181.57 54679.28 88888.00 2015-04-17 21:16:47.875 107 12501.27 181.57 54679.32 88888.00 2015-04-17 21:16:48.000 107 12501.33 181.57 54679.32 88888.00 2015-04-17 21:16:48.125 107 12501.33 181.57 54679.30 88888.00 2015-04-17 21:16:48.250 107 12501.27 181.57 54679.28 88888.00 2015-04-17 21:16:48.375 107 12501.27 181.57 54679.28 88888.00 2015-04-17 21:16:48.500 107 12501.27 181.62 54679.25 88888.00 2015-04-17 21:16:48.625 107 12501.27 181.62 54679.25 88888.00 2015-04-17 21:16:48.750 107 12501.33 181.65 54679.22 88888.00 2015-04-17 21:16:48.875 107 12501.35 181.68 54679.20 88888.00 2015-04-17 21:16:49.000 107 12501.30 181.68 54679.22 88888.00 2015-04-17 21:16:49.125 107 12501.20 181.70 54679.25 88888.00 2015-04-17 21:16:49.250 107 12501.25 181.72 54679.28 88888.00 2015-04-17 21:16:49.375 107 12501.33 181.72 54679.25 88888.00 2015-04-17 21:16:49.500 107 12501.33 181.72 54679.22 88888.00 2015-04-17 21:16:49.625 107 12501.33 181.75 54679.20 88888.00 2015-04-17 21:16:49.750 107 12501.35 181.78 54679.15 88888.00 2015-04-17 21:16:49.875 107 12501.40 181.82 54679.18 88888.00 2015-04-17 21:16:50.000 107 12501.40 181.82 54679.15 88888.00 2015-04-17 21:16:50.125 107 12501.33 181.85 54679.18 88888.00 2015-04-17 21:16:50.250 107 12501.30 181.88 54679.18 88888.00 2015-04-17 21:16:50.375 107 12501.38 181.93 54679.18 88888.00 2015-04-17 21:16:50.500 107 12501.48 181.93 54679.12 88888.00 2015-04-17 21:16:50.625 107 12501.45 181.95 54679.10 88888.00 2015-04-17 21:16:50.750 107 12501.45 181.97 54679.12 88888.00 2015-04-17 21:16:50.875 107 12501.50 182.00 54679.10 88888.00 2015-04-17 21:16:51.000 107 12501.50 182.00 54679.10 88888.00 2015-04-17 21:16:51.125 107 12501.48 182.00 54679.07 88888.00 2015-04-17 21:16:51.250 107 12501.42 182.03 54679.07 88888.00 2015-04-17 21:16:51.375 107 12501.40 182.03 54679.05 88888.00 2015-04-17 21:16:51.500 107 12501.40 182.05 54679.05 88888.00 2015-04-17 21:16:51.625 107 12501.38 182.10 54679.07 88888.00 2015-04-17 21:16:51.750 107 12501.38 182.12 54679.07 88888.00 2015-04-17 21:16:51.875 107 12501.40 182.12 54679.03 88888.00 2015-04-17 21:16:52.000 107 12501.40 182.12 54679.00 88888.00 2015-04-17 21:16:52.125 107 12501.40 182.15 54679.03 88888.00 2015-04-17 21:16:52.250 107 12501.40 182.15 54679.03 88888.00 2015-04-17 21:16:52.375 107 12501.45 182.18 54679.00 88888.00 2015-04-17 21:16:52.500 107 12501.45 182.22 54679.00 88888.00 2015-04-17 21:16:52.625 107 12501.42 182.25 54679.00 88888.00 2015-04-17 21:16:52.750 107 12501.42 182.25 54678.97 88888.00 2015-04-17 21:16:52.875 107 12501.40 182.25 54678.97 88888.00 2015-04-17 21:16:53.000 107 12501.42 182.28 54679.00 88888.00 2015-04-17 21:16:53.125 107 12501.45 182.30 54679.00 88888.00 2015-04-17 21:16:53.250 107 12501.50 182.32 54678.97 88888.00 2015-04-17 21:16:53.375 107 12501.55 182.32 54678.95 88888.00 2015-04-17 21:16:53.500 107 12501.55 182.32 54678.90 88888.00 2015-04-17 21:16:53.625 107 12501.50 182.35 54678.93 88888.00 2015-04-17 21:16:53.750 107 12501.50 182.38 54678.95 88888.00 2015-04-17 21:16:53.875 107 12501.52 182.43 54678.93 88888.00 2015-04-17 21:16:54.000 107 12501.48 182.43 54678.93 88888.00 2015-04-17 21:16:54.125 107 12501.52 182.43 54678.88 88888.00 2015-04-17 21:16:54.250 107 12501.50 182.43 54678.88 88888.00 2015-04-17 21:16:54.375 107 12501.48 182.43 54678.90 88888.00 2015-04-17 21:16:54.500 107 12501.45 182.45 54678.88 88888.00 2015-04-17 21:16:54.625 107 12501.45 182.45 54678.88 88888.00 2015-04-17 21:16:54.750 107 12501.45 182.47 54678.88 88888.00 2015-04-17 21:16:54.875 107 12501.45 182.50 54678.88 88888.00 2015-04-17 21:16:55.000 107 12501.42 182.50 54678.85 88888.00 2015-04-17 21:16:55.125 107 12501.48 182.53 54678.85 88888.00 2015-04-17 21:16:55.250 107 12501.42 182.55 54678.88 88888.00 2015-04-17 21:16:55.375 107 12501.38 182.53 54678.85 88888.00 2015-04-17 21:16:55.500 107 12501.40 182.53 54678.85 88888.00 2015-04-17 21:16:55.625 107 12501.48 182.55 54678.85 88888.00 2015-04-17 21:16:55.750 107 12501.50 182.57 54678.85 88888.00 2015-04-17 21:16:55.875 107 12501.48 182.57 54678.82 88888.00 2015-04-17 21:16:56.000 107 12501.40 182.53 54678.80 88888.00 2015-04-17 21:16:56.125 107 12501.35 182.55 54678.80 88888.00 2015-04-17 21:16:56.250 107 12501.33 182.57 54678.80 88888.00 2015-04-17 21:16:56.375 107 12501.35 182.60 54678.82 88888.00 2015-04-17 21:16:56.500 107 12501.35 182.62 54678.85 88888.00 2015-04-17 21:16:56.625 107 12501.38 182.60 54678.85 88888.00 2015-04-17 21:16:56.750 107 12501.40 182.57 54678.80 88888.00 2015-04-17 21:16:56.875 107 12501.42 182.57 54678.78 88888.00 2015-04-17 21:16:57.000 107 12501.45 182.57 54678.78 88888.00 2015-04-17 21:16:57.125 107 12501.33 182.60 54678.80 88888.00 2015-04-17 21:16:57.250 107 12501.23 182.60 54678.80 88888.00 2015-04-17 21:16:57.375 107 12501.30 182.60 54678.75 88888.00 2015-04-17 21:16:57.500 107 12501.35 182.60 54678.72 88888.00 2015-04-17 21:16:57.625 107 12501.30 182.62 54678.75 88888.00 2015-04-17 21:16:57.750 107 12501.33 182.57 54678.78 88888.00 2015-04-17 21:16:57.875 107 12501.30 182.57 54678.80 88888.00 2015-04-17 21:16:58.000 107 12501.27 182.55 54678.80 88888.00 2015-04-17 21:16:58.125 107 12501.33 182.55 54678.78 88888.00 2015-04-17 21:16:58.250 107 12501.27 182.55 54678.78 88888.00 2015-04-17 21:16:58.375 107 12501.23 182.53 54678.75 88888.00 2015-04-17 21:16:58.500 107 12501.23 182.53 54678.75 88888.00 2015-04-17 21:16:58.625 107 12501.20 182.53 54678.78 88888.00 2015-04-17 21:16:58.750 107 12501.15 182.55 54678.78 88888.00 2015-04-17 21:16:58.875 107 12501.15 182.55 54678.78 88888.00 2015-04-17 21:16:59.000 107 12501.12 182.55 54678.78 88888.00 2015-04-17 21:16:59.125 107 12501.12 182.53 54678.78 88888.00 2015-04-17 21:16:59.250 107 12501.12 182.47 54678.78 88888.00 2015-04-17 21:16:59.375 107 12501.12 182.47 54678.78 88888.00 2015-04-17 21:16:59.500 107 12501.10 182.47 54678.78 88888.00 2015-04-17 21:16:59.625 107 12501.10 182.47 54678.78 88888.00 2015-04-17 21:16:59.750 107 12501.12 182.47 54678.80 88888.00 2015-04-17 21:16:59.875 107 12501.12 182.47 54678.80 88888.00 2015-04-17 21:17:00.000 107 12501.10 182.45 54678.78 88888.00 2015-04-17 21:17:00.125 107 12501.08 182.47 54678.78 88888.00 2015-04-17 21:17:00.250 107 12501.08 182.45 54678.78 88888.00 2015-04-17 21:17:00.375 107 12501.00 182.43 54678.80 88888.00 2015-04-17 21:17:00.500 107 12500.95 182.38 54678.80 88888.00 2015-04-17 21:17:00.625 107 12500.98 182.38 54678.78 88888.00 2015-04-17 21:17:00.750 107 12501.00 182.38 54678.78 88888.00 2015-04-17 21:17:00.875 107 12501.02 182.38 54678.78 88888.00 2015-04-17 21:17:01.000 107 12501.02 182.35 54678.75 88888.00 2015-04-17 21:17:01.125 107 12501.02 182.35 54678.78 88888.00 2015-04-17 21:17:01.250 107 12500.98 182.30 54678.80 88888.00 2015-04-17 21:17:01.375 107 12500.98 182.35 54678.78 88888.00 2015-04-17 21:17:01.500 107 12500.95 182.38 54678.75 88888.00 2015-04-17 21:17:01.625 107 12500.98 182.35 54678.75 88888.00 2015-04-17 21:17:01.750 107 12500.95 182.30 54678.75 88888.00 2015-04-17 21:17:01.875 107 12500.90 182.30 54678.78 88888.00 2015-04-17 21:17:02.000 107 12500.92 182.25 54678.78 88888.00 2015-04-17 21:17:02.125 107 12501.02 182.22 54678.80 88888.00 2015-04-17 21:17:02.250 107 12501.02 182.18 54678.78 88888.00 2015-04-17 21:17:02.375 107 12500.98 182.18 54678.78 88888.00 2015-04-17 21:17:02.500 107 12500.92 182.20 54678.75 88888.00 2015-04-17 21:17:02.625 107 12500.92 182.20 54678.75 88888.00 2015-04-17 21:17:02.750 107 12500.98 182.18 54678.78 88888.00 2015-04-17 21:17:02.875 107 12500.98 182.15 54678.75 88888.00 2015-04-17 21:17:03.000 107 12500.90 182.15 54678.75 88888.00 2015-04-17 21:17:03.125 107 12500.88 182.12 54678.78 88888.00 2015-04-17 21:17:03.250 107 12500.90 182.12 54678.78 88888.00 2015-04-17 21:17:03.375 107 12500.95 182.15 54678.75 88888.00 2015-04-17 21:17:03.500 107 12501.05 182.10 54678.72 88888.00 2015-04-17 21:17:03.625 107 12501.08 182.10 54678.72 88888.00 2015-04-17 21:17:03.750 107 12501.02 182.10 54678.78 88888.00 2015-04-17 21:17:03.875 107 12501.05 182.10 54678.75 88888.00 2015-04-17 21:17:04.000 107 12501.05 182.05 54678.72 88888.00 2015-04-17 21:17:04.125 107 12501.05 182.05 54678.72 88888.00 2015-04-17 21:17:04.250 107 12501.00 182.05 54678.78 88888.00 2015-04-17 21:17:04.375 107 12501.05 182.07 54678.80 88888.00 2015-04-17 21:17:04.500 107 12501.00 182.10 54678.82 88888.00 2015-04-17 21:17:04.625 107 12500.98 182.10 54678.78 88888.00 2015-04-17 21:17:04.750 107 12500.95 182.05 54678.75 88888.00 2015-04-17 21:17:04.875 107 12500.98 182.03 54678.75 88888.00 2015-04-17 21:17:05.000 107 12501.02 182.00 54678.75 88888.00 2015-04-17 21:17:05.125 107 12501.00 182.00 54678.78 88888.00 2015-04-17 21:17:05.250 107 12500.98 182.00 54678.78 88888.00 2015-04-17 21:17:05.375 107 12501.02 182.03 54678.80 88888.00 2015-04-17 21:17:05.500 107 12501.08 182.00 54678.78 88888.00 2015-04-17 21:17:05.625 107 12501.08 182.00 54678.78 88888.00 2015-04-17 21:17:05.750 107 12501.05 181.95 54678.75 88888.00 2015-04-17 21:17:05.875 107 12501.08 181.90 54678.75 88888.00 2015-04-17 21:17:06.000 107 12501.08 181.93 54678.78 88888.00 2015-04-17 21:17:06.125 107 12501.12 181.93 54678.78 88888.00 2015-04-17 21:17:06.250 107 12501.20 181.90 54678.75 88888.00 2015-04-17 21:17:06.375 107 12501.20 181.90 54678.75 88888.00 2015-04-17 21:17:06.500 107 12501.17 181.93 54678.78 88888.00 2015-04-17 21:17:06.625 107 12501.15 181.93 54678.78 88888.00 2015-04-17 21:17:06.750 107 12501.17 181.90 54678.80 88888.00 2015-04-17 21:17:06.875 107 12501.17 181.88 54678.80 88888.00 2015-04-17 21:17:07.000 107 12501.20 181.85 54678.80 88888.00 2015-04-17 21:17:07.125 107 12501.20 181.82 54678.78 88888.00 2015-04-17 21:17:07.250 107 12501.17 181.82 54678.82 88888.00 2015-04-17 21:17:07.375 107 12501.23 181.78 54678.82 88888.00 2015-04-17 21:17:07.500 107 12501.25 181.78 54678.78 88888.00 2015-04-17 21:17:07.625 107 12501.20 181.72 54678.75 88888.00 2015-04-17 21:17:07.750 107 12501.15 181.72 54678.78 88888.00 2015-04-17 21:17:07.875 107 12501.17 181.75 54678.78 88888.00 2015-04-17 21:17:08.000 107 12501.17 181.72 54678.80 88888.00 2015-04-17 21:17:08.125 107 12501.15 181.72 54678.80 88888.00 2015-04-17 21:17:08.250 107 12501.20 181.72 54678.82 88888.00 2015-04-17 21:17:08.375 107 12501.25 181.72 54678.82 88888.00 2015-04-17 21:17:08.500 107 12501.25 181.70 54678.80 88888.00 2015-04-17 21:17:08.625 107 12501.25 181.65 54678.80 88888.00 2015-04-17 21:17:08.750 107 12501.30 181.62 54678.82 88888.00 2015-04-17 21:17:08.875 107 12501.35 181.62 54678.85 88888.00 2015-04-17 21:17:09.000 107 12501.35 181.62 54678.82 88888.00 2015-04-17 21:17:09.125 107 12501.33 181.60 54678.85 88888.00 2015-04-17 21:17:09.250 107 12501.35 181.60 54678.88 88888.00 2015-04-17 21:17:09.375 107 12501.35 181.57 54678.88 88888.00 2015-04-17 21:17:09.500 107 12501.35 181.57 54678.85 88888.00 2015-04-17 21:17:09.625 107 12501.38 181.57 54678.85 88888.00 2015-04-17 21:17:09.750 107 12501.33 181.53 54678.85 88888.00 2015-04-17 21:17:09.875 107 12501.35 181.50 54678.85 88888.00 2015-04-17 21:17:10.000 107 12501.38 181.50 54678.82 88888.00 2015-04-17 21:17:10.125 107 12501.33 181.47 54678.82 88888.00 2015-04-17 21:17:10.250 107 12501.27 181.45 54678.82 88888.00 2015-04-17 21:17:10.375 107 12501.38 181.47 54678.85 88888.00 2015-04-17 21:17:10.500 107 12501.45 181.40 54678.85 88888.00 2015-04-17 21:17:10.625 107 12501.42 181.38 54678.85 88888.00 2015-04-17 21:17:10.750 107 12501.33 181.35 54678.85 88888.00 2015-04-17 21:17:10.875 107 12501.35 181.38 54678.88 88888.00 2015-04-17 21:17:11.000 107 12501.40 181.38 54678.88 88888.00 2015-04-17 21:17:11.125 107 12501.35 181.35 54678.88 88888.00 2015-04-17 21:17:11.250 107 12501.27 181.30 54678.90 88888.00 2015-04-17 21:17:11.375 107 12501.33 181.30 54678.90 88888.00 2015-04-17 21:17:11.500 107 12501.35 181.25 54678.90 88888.00 2015-04-17 21:17:11.625 107 12501.40 181.22 54678.93 88888.00 2015-04-17 21:17:11.750 107 12501.42 181.20 54678.90 88888.00 2015-04-17 21:17:11.875 107 12501.40 181.18 54678.93 88888.00 2015-04-17 21:17:12.000 107 12501.38 181.15 54678.95 88888.00 2015-04-17 21:17:12.125 107 12501.35 181.15 54678.95 88888.00 2015-04-17 21:17:12.250 107 12501.33 181.10 54678.97 88888.00 2015-04-17 21:17:12.375 107 12501.38 181.10 54678.97 88888.00 2015-04-17 21:17:12.500 107 12501.42 181.07 54678.97 88888.00 2015-04-17 21:17:12.625 107 12501.50 181.03 54678.97 88888.00 2015-04-17 21:17:12.750 107 12501.45 180.97 54678.95 88888.00 2015-04-17 21:17:12.875 107 12501.38 180.97 54678.95 88888.00 2015-04-17 21:17:13.000 107 12501.38 180.97 54678.97 88888.00 2015-04-17 21:17:13.125 107 12501.42 180.93 54679.00 88888.00 2015-04-17 21:17:13.250 107 12501.48 180.88 54678.97 88888.00 2015-04-17 21:17:13.375 107 12501.50 180.88 54679.00 88888.00 2015-04-17 21:17:13.500 107 12501.42 180.85 54679.00 88888.00 2015-04-17 21:17:13.625 107 12501.38 180.80 54679.03 88888.00 2015-04-17 21:17:13.750 107 12501.35 180.80 54679.05 88888.00 2015-04-17 21:17:13.875 107 12501.35 180.80 54679.05 88888.00 2015-04-17 21:17:14.000 107 12501.38 180.78 54679.03 88888.00 2015-04-17 21:17:14.125 107 12501.40 180.68 54679.03 88888.00 2015-04-17 21:17:14.250 107 12501.38 180.62 54679.05 88888.00 2015-04-17 21:17:14.375 107 12501.40 180.60 54679.05 88888.00 2015-04-17 21:17:14.500 107 12501.38 180.57 54679.07 88888.00 2015-04-17 21:17:14.625 107 12501.38 180.53 54679.07 88888.00 2015-04-17 21:17:14.750 107 12501.33 180.55 54679.10 88888.00 2015-04-17 21:17:14.875 107 12501.35 180.55 54679.10 88888.00 2015-04-17 21:17:15.000 107 12501.38 180.53 54679.10 88888.00 2015-04-17 21:17:15.125 107 12501.38 180.50 54679.10 88888.00 2015-04-17 21:17:15.250 107 12501.33 180.40 54679.10 88888.00 2015-04-17 21:17:15.375 107 12501.33 180.40 54679.10 88888.00 2015-04-17 21:17:15.500 107 12501.35 180.38 54679.10 88888.00 2015-04-17 21:17:15.625 107 12501.40 180.30 54679.10 88888.00 2015-04-17 21:17:15.750 107 12501.40 180.30 54679.10 88888.00 2015-04-17 21:17:15.875 107 12501.40 180.30 54679.12 88888.00 2015-04-17 21:17:16.000 107 12501.40 180.28 54679.12 88888.00 2015-04-17 21:17:16.125 107 12501.40 180.22 54679.15 88888.00 2015-04-17 21:17:16.250 107 12501.33 180.15 54679.15 88888.00 2015-04-17 21:17:16.375 107 12501.27 180.18 54679.18 88888.00 2015-04-17 21:17:16.500 107 12501.30 180.15 54679.18 88888.00 2015-04-17 21:17:16.625 107 12501.35 180.10 54679.20 88888.00 2015-04-17 21:17:16.750 107 12501.38 180.07 54679.22 88888.00 2015-04-17 21:17:16.875 107 12501.35 180.10 54679.20 88888.00 2015-04-17 21:17:17.000 107 12501.35 180.05 54679.20 88888.00 2015-04-17 21:17:17.125 107 12501.35 180.00 54679.20 88888.00 2015-04-17 21:17:17.250 107 12501.30 179.97 54679.20 88888.00 2015-04-17 21:17:17.375 107 12501.33 179.97 54679.25 88888.00 2015-04-17 21:17:17.500 107 12501.27 179.93 54679.20 88888.00 2015-04-17 21:17:17.625 107 12501.27 179.93 54679.20 88888.00 2015-04-17 21:17:17.750 107 12501.35 179.88 54679.25 88888.00 2015-04-17 21:17:17.875 107 12501.27 179.82 54679.28 88888.00 2015-04-17 21:17:18.000 107 12501.25 179.78 54679.28 88888.00 2015-04-17 21:17:18.125 107 12501.33 179.78 54679.30 88888.00 2015-04-17 21:17:18.250 107 12501.40 179.70 54679.30 88888.00 2015-04-17 21:17:18.375 107 12501.42 179.70 54679.32 88888.00 2015-04-17 21:17:18.500 107 12501.38 179.70 54679.32 88888.00 2015-04-17 21:17:18.625 107 12501.35 179.68 54679.32 88888.00 2015-04-17 21:17:18.750 107 12501.33 179.60 54679.35 88888.00 2015-04-17 21:17:18.875 107 12501.30 179.57 54679.32 88888.00 2015-04-17 21:17:19.000 107 12501.27 179.57 54679.35 88888.00 2015-04-17 21:17:19.125 107 12501.25 179.55 54679.40 88888.00 2015-04-17 21:17:19.250 107 12501.20 179.47 54679.43 88888.00 2015-04-17 21:17:19.375 107 12501.25 179.45 54679.38 88888.00 2015-04-17 21:17:19.500 107 12501.23 179.43 54679.38 88888.00 2015-04-17 21:17:19.625 107 12501.23 179.43 54679.38 88888.00 2015-04-17 21:17:19.750 107 12501.25 179.40 54679.38 88888.00 2015-04-17 21:17:19.875 107 12501.27 179.35 54679.40 88888.00 2015-04-17 21:17:20.000 107 12501.27 179.30 54679.40 88888.00 2015-04-17 21:17:20.125 107 12501.23 179.25 54679.40 88888.00 2015-04-17 21:17:20.250 107 12501.20 179.22 54679.45 88888.00 2015-04-17 21:17:20.375 107 12501.17 179.20 54679.45 88888.00 2015-04-17 21:17:20.500 107 12501.15 179.18 54679.43 88888.00 2015-04-17 21:17:20.625 107 12501.15 179.07 54679.43 88888.00 2015-04-17 21:17:20.750 107 12501.15 179.10 54679.45 88888.00 2015-04-17 21:17:20.875 107 12501.15 179.10 54679.45 88888.00 2015-04-17 21:17:21.000 107 12501.17 179.03 54679.43 88888.00 2015-04-17 21:17:21.125 107 12501.17 178.93 54679.45 88888.00 2015-04-17 21:17:21.250 107 12501.12 178.88 54679.47 88888.00 2015-04-17 21:17:21.375 107 12501.15 178.88 54679.50 88888.00 2015-04-17 21:17:21.500 107 12501.15 178.90 54679.50 88888.00 2015-04-17 21:17:21.625 107 12501.17 178.85 54679.50 88888.00 2015-04-17 21:17:21.750 107 12501.17 178.80 54679.53 88888.00 2015-04-17 21:17:21.875 107 12501.10 178.75 54679.53 88888.00 2015-04-17 21:17:22.000 107 12501.05 178.70 54679.53 88888.00 2015-04-17 21:17:22.125 107 12501.12 178.68 54679.55 88888.00 2015-04-17 21:17:22.250 107 12501.10 178.60 54679.53 88888.00 2015-04-17 21:17:22.375 107 12501.15 178.60 54679.55 88888.00 2015-04-17 21:17:22.500 107 12501.17 178.60 54679.57 88888.00 2015-04-17 21:17:22.625 107 12501.15 178.55 54679.57 88888.00 2015-04-17 21:17:22.750 107 12501.10 178.50 54679.55 88888.00 2015-04-17 21:17:22.875 107 12501.10 178.53 54679.60 88888.00 2015-04-17 21:17:23.000 107 12501.08 178.50 54679.60 88888.00 2015-04-17 21:17:23.125 107 12501.02 178.45 54679.62 88888.00 2015-04-17 21:17:23.250 107 12501.00 178.40 54679.60 88888.00 2015-04-17 21:17:23.375 107 12501.05 178.35 54679.57 88888.00 2015-04-17 21:17:23.500 107 12501.00 178.32 54679.62 88888.00 2015-04-17 21:17:23.625 107 12501.00 178.32 54679.62 88888.00 2015-04-17 21:17:23.750 107 12501.02 178.30 54679.62 88888.00 2015-04-17 21:17:23.875 107 12501.05 178.25 54679.62 88888.00 2015-04-17 21:17:24.000 107 12501.02 178.22 54679.62 88888.00 2015-04-17 21:17:24.125 107 12501.02 178.28 54679.65 88888.00 2015-04-17 21:17:24.250 107 12501.02 178.18 54679.68 88888.00 2015-04-17 21:17:24.375 107 12501.02 178.15 54679.62 88888.00 2015-04-17 21:17:24.500 107 12501.08 178.10 54679.65 88888.00 2015-04-17 21:17:24.625 107 12501.08 178.10 54679.62 88888.00 2015-04-17 21:17:24.750 107 12501.05 178.07 54679.62 88888.00 2015-04-17 21:17:24.875 107 12501.02 178.07 54679.65 88888.00 2015-04-17 21:17:25.000 107 12501.02 178.03 54679.65 88888.00 2015-04-17 21:17:25.125 107 12501.08 178.03 54679.68 88888.00 2015-04-17 21:17:25.250 107 12501.10 178.00 54679.70 88888.00 2015-04-17 21:17:25.375 107 12501.10 177.97 54679.70 88888.00 2015-04-17 21:17:25.500 107 12501.05 177.95 54679.70 88888.00 2015-04-17 21:17:25.625 107 12501.00 177.93 54679.68 88888.00 2015-04-17 21:17:25.750 107 12501.00 177.90 54679.65 88888.00 2015-04-17 21:17:25.875 107 12501.00 177.90 54679.68 88888.00 2015-04-17 21:17:26.000 107 12501.00 177.88 54679.68 88888.00 2015-04-17 21:17:26.125 107 12501.05 177.88 54679.68 88888.00 2015-04-17 21:17:26.250 107 12501.15 177.85 54679.70 88888.00 2015-04-17 21:17:26.375 107 12501.25 177.85 54679.75 88888.00 2015-04-17 21:17:26.500 107 12501.23 177.85 54679.72 88888.00 2015-04-17 21:17:26.625 107 12501.12 177.82 54679.70 88888.00 2015-04-17 21:17:26.750 107 12501.10 177.80 54679.70 88888.00 2015-04-17 21:17:26.875 107 12501.08 177.78 54679.72 88888.00 2015-04-17 21:17:27.000 107 12501.10 177.75 54679.70 88888.00 2015-04-17 21:17:27.125 107 12501.10 177.75 54679.72 88888.00 2015-04-17 21:17:27.250 107 12501.10 177.78 54679.70 88888.00 2015-04-17 21:17:27.375 107 12501.17 177.78 54679.70 88888.00 2015-04-17 21:17:27.500 107 12501.25 177.75 54679.68 88888.00 2015-04-17 21:17:27.625 107 12501.30 177.75 54679.68 88888.00 2015-04-17 21:17:27.750 107 12501.27 177.75 54679.68 88888.00 2015-04-17 21:17:27.875 107 12501.25 177.75 54679.68 88888.00 2015-04-17 21:17:28.000 107 12501.23 177.72 54679.65 88888.00 2015-04-17 21:17:28.125 107 12501.20 177.72 54679.68 88888.00 2015-04-17 21:17:28.250 107 12501.27 177.70 54679.70 88888.00 2015-04-17 21:17:28.375 107 12501.38 177.75 54679.70 88888.00 2015-04-17 21:17:28.500 107 12501.38 177.72 54679.68 88888.00 2015-04-17 21:17:28.625 107 12501.33 177.68 54679.68 88888.00 2015-04-17 21:17:28.750 107 12501.30 177.72 54679.68 88888.00 2015-04-17 21:17:28.875 107 12501.30 177.72 54679.68 88888.00 2015-04-17 21:17:29.000 107 12501.33 177.70 54679.62 88888.00 2015-04-17 21:17:29.125 107 12501.40 177.75 54679.68 88888.00 2015-04-17 21:17:29.250 107 12501.42 177.75 54679.68 88888.00 2015-04-17 21:17:29.375 107 12501.48 177.75 54679.68 88888.00 2015-04-17 21:17:29.500 107 12501.52 177.78 54679.68 88888.00 2015-04-17 21:17:29.625 107 12501.52 177.75 54679.68 88888.00 2015-04-17 21:17:29.750 107 12501.55 177.75 54679.65 88888.00 2015-04-17 21:17:29.875 107 12501.60 177.78 54679.65 88888.00 2015-04-17 21:17:30.000 107 12501.62 177.78 54679.62 88888.00 2015-04-17 21:17:30.125 107 12501.65 177.78 54679.62 88888.00 2015-04-17 21:17:30.250 107 12501.62 177.78 54679.62 88888.00 2015-04-17 21:17:30.375 107 12501.70 177.80 54679.65 88888.00 2015-04-17 21:17:30.500 107 12501.70 177.80 54679.62 88888.00 2015-04-17 21:17:30.625 107 12501.70 177.80 54679.62 88888.00 2015-04-17 21:17:30.750 107 12501.77 177.88 54679.60 88888.00 2015-04-17 21:17:30.875 107 12501.85 177.90 54679.60 88888.00 2015-04-17 21:17:31.000 107 12501.92 177.88 54679.57 88888.00 2015-04-17 21:17:31.125 107 12501.98 177.85 54679.57 88888.00 2015-04-17 21:17:31.250 107 12501.95 177.90 54679.57 88888.00 2015-04-17 21:17:31.375 107 12501.95 177.93 54679.55 88888.00 2015-04-17 21:17:31.500 107 12502.02 177.97 54679.53 88888.00 2015-04-17 21:17:31.625 107 12502.10 178.00 54679.53 88888.00 2015-04-17 21:17:31.750 107 12502.10 178.03 54679.50 88888.00 2015-04-17 21:17:31.875 107 12502.10 178.00 54679.53 88888.00 2015-04-17 21:17:32.000 107 12502.17 178.03 54679.50 88888.00 2015-04-17 21:17:32.125 107 12502.20 178.07 54679.50 88888.00 2015-04-17 21:17:32.250 107 12502.25 178.10 54679.50 88888.00 2015-04-17 21:17:32.375 107 12502.27 178.10 54679.47 88888.00 2015-04-17 21:17:32.500 107 12502.33 178.15 54679.43 88888.00 2015-04-17 21:17:32.625 107 12502.35 178.18 54679.45 88888.00 2015-04-17 21:17:32.750 107 12502.42 178.20 54679.43 88888.00 2015-04-17 21:17:32.875 107 12502.50 178.20 54679.40 88888.00 2015-04-17 21:17:33.000 107 12502.55 178.22 54679.40 88888.00 2015-04-17 21:17:33.125 107 12502.60 178.25 54679.38 88888.00 2015-04-17 21:17:33.250 107 12502.67 178.28 54679.35 88888.00 2015-04-17 21:17:33.375 107 12502.75 178.30 54679.35 88888.00 2015-04-17 21:17:33.500 107 12502.75 178.35 54679.32 88888.00 2015-04-17 21:17:33.625 107 12502.80 178.35 54679.32 88888.00 2015-04-17 21:17:33.750 107 12502.85 178.38 54679.30 88888.00 2015-04-17 21:17:33.875 107 12502.88 178.40 54679.28 88888.00 2015-04-17 21:17:34.000 107 12502.88 178.43 54679.25 88888.00 2015-04-17 21:17:34.125 107 12502.92 178.45 54679.25 88888.00 2015-04-17 21:17:34.250 107 12502.98 178.47 54679.22 88888.00 2015-04-17 21:17:34.375 107 12503.08 178.53 54679.22 88888.00 2015-04-17 21:17:34.500 107 12503.15 178.55 54679.22 88888.00 2015-04-17 21:17:34.625 107 12503.20 178.55 54679.25 88888.00 2015-04-17 21:17:34.750 107 12503.23 178.57 54679.20 88888.00 2015-04-17 21:17:34.875 107 12503.30 178.60 54679.22 88888.00 2015-04-17 21:17:35.000 107 12503.30 178.60 54679.20 88888.00 2015-04-17 21:17:35.125 107 12503.30 178.60 54679.18 88888.00 2015-04-17 21:17:35.250 107 12503.30 178.65 54679.15 88888.00 2015-04-17 21:17:35.375 107 12503.38 178.68 54679.15 88888.00 2015-04-17 21:17:35.500 107 12503.38 178.65 54679.15 88888.00 2015-04-17 21:17:35.625 107 12503.45 178.70 54679.15 88888.00 2015-04-17 21:17:35.750 107 12503.60 178.72 54679.15 88888.00 2015-04-17 21:17:35.875 107 12503.67 178.72 54679.10 88888.00 2015-04-17 21:17:36.000 107 12503.67 178.70 54679.05 88888.00 2015-04-17 21:17:36.125 107 12503.73 178.75 54679.07 88888.00 2015-04-17 21:17:36.250 107 12503.77 178.82 54679.07 88888.00 2015-04-17 21:17:36.375 107 12503.85 178.85 54679.07 88888.00 2015-04-17 21:17:36.500 107 12503.85 178.85 54679.05 88888.00 2015-04-17 21:17:36.625 107 12503.90 178.85 54679.05 88888.00 2015-04-17 21:17:36.750 107 12504.00 178.85 54679.00 88888.00 2015-04-17 21:17:36.875 107 12504.00 178.88 54678.97 88888.00 2015-04-17 21:17:37.000 107 12504.05 178.93 54679.00 88888.00 2015-04-17 21:17:37.125 107 12504.15 178.90 54679.00 88888.00 2015-04-17 21:17:37.250 107 12504.17 178.93 54679.00 88888.00 2015-04-17 21:17:37.375 107 12504.15 178.93 54678.97 88888.00 2015-04-17 21:17:37.500 107 12504.27 178.93 54678.95 88888.00 2015-04-17 21:17:37.625 107 12504.38 178.95 54678.90 88888.00 2015-04-17 21:17:37.750 107 12504.40 178.95 54678.93 88888.00 2015-04-17 21:17:37.875 107 12504.42 178.95 54678.93 88888.00 2015-04-17 21:17:38.000 107 12504.52 178.95 54678.97 88888.00 2015-04-17 21:17:38.125 107 12504.58 178.97 54678.97 88888.00 2015-04-17 21:17:38.250 107 12504.65 178.95 54678.95 88888.00 2015-04-17 21:17:38.375 107 12504.70 178.95 54678.90 88888.00 2015-04-17 21:17:38.500 107 12504.75 178.95 54678.90 88888.00 2015-04-17 21:17:38.625 107 12504.75 178.97 54678.88 88888.00 2015-04-17 21:17:38.750 107 12504.77 178.95 54678.85 88888.00 2015-04-17 21:17:38.875 107 12504.80 178.93 54678.88 88888.00 2015-04-17 21:17:39.000 107 12504.88 178.97 54678.88 88888.00 2015-04-17 21:17:39.125 107 12504.90 178.97 54678.85 88888.00 2015-04-17 21:17:39.250 107 12504.95 178.95 54678.85 88888.00 2015-04-17 21:17:39.375 107 12505.05 179.00 54678.85 88888.00 2015-04-17 21:17:39.500 107 12505.08 179.03 54678.85 88888.00 2015-04-17 21:17:39.625 107 12505.08 179.00 54678.82 88888.00 2015-04-17 21:17:39.750 107 12505.12 179.00 54678.82 88888.00 2015-04-17 21:17:39.875 107 12505.20 179.00 54678.80 88888.00 2015-04-17 21:17:40.000 107 12505.25 179.00 54678.80 88888.00 2015-04-17 21:17:40.125 107 12505.38 179.00 54678.80 88888.00 2015-04-17 21:17:40.250 107 12505.42 179.00 54678.78 88888.00 2015-04-17 21:17:40.375 107 12505.52 179.00 54678.78 88888.00 2015-04-17 21:17:40.500 107 12505.50 179.00 54678.72 88888.00 2015-04-17 21:17:40.625 107 12505.50 179.03 54678.75 88888.00 2015-04-17 21:17:40.750 107 12505.55 179.07 54678.75 88888.00 2015-04-17 21:17:40.875 107 12505.58 179.07 54678.72 88888.00 2015-04-17 21:17:41.000 107 12505.58 179.07 54678.70 88888.00 2015-04-17 21:17:41.125 107 12505.65 179.07 54678.72 88888.00 2015-04-17 21:17:41.250 107 12505.70 179.07 54678.75 88888.00 2015-04-17 21:17:41.375 107 12505.80 179.05 54678.72 88888.00 2015-04-17 21:17:41.500 107 12505.90 179.10 54678.70 88888.00 2015-04-17 21:17:41.625 107 12505.88 179.10 54678.68 88888.00 2015-04-17 21:17:41.750 107 12505.90 179.05 54678.65 88888.00 2015-04-17 21:17:41.875 107 12505.98 179.05 54678.62 88888.00 2015-04-17 21:17:42.000 107 12506.08 179.07 54678.62 88888.00 2015-04-17 21:17:42.125 107 12506.05 179.10 54678.62 88888.00 2015-04-17 21:17:42.250 107 12506.08 179.05 54678.57 88888.00 2015-04-17 21:17:42.375 107 12506.15 179.03 54678.57 88888.00 2015-04-17 21:17:42.500 107 12506.27 179.05 54678.57 88888.00 2015-04-17 21:17:42.625 107 12506.33 179.07 54678.60 88888.00 2015-04-17 21:17:42.750 107 12506.38 179.05 54678.57 88888.00 2015-04-17 21:17:42.875 107 12506.40 179.07 54678.55 88888.00 2015-04-17 21:17:43.000 107 12506.38 179.07 54678.55 88888.00 2015-04-17 21:17:43.125 107 12506.42 179.12 54678.55 88888.00 2015-04-17 21:17:43.250 107 12506.52 179.10 54678.55 88888.00 2015-04-17 21:17:43.375 107 12506.60 179.07 54678.53 88888.00 2015-04-17 21:17:43.500 107 12506.73 179.07 54678.50 88888.00 2015-04-17 21:17:43.625 107 12506.77 179.07 54678.50 88888.00 2015-04-17 21:17:43.750 107 12506.85 179.12 54678.50 88888.00 2015-04-17 21:17:43.875 107 12506.88 179.12 54678.47 88888.00 2015-04-17 21:17:44.000 107 12506.92 179.10 54678.45 88888.00 2015-04-17 21:17:44.125 107 12507.05 179.12 54678.45 88888.00 2015-04-17 21:17:44.250 107 12507.12 179.10 54678.43 88888.00 2015-04-17 21:17:44.375 107 12507.20 179.12 54678.43 88888.00 2015-04-17 21:17:44.500 107 12507.27 179.12 54678.40 88888.00 2015-04-17 21:17:44.625 107 12507.38 179.15 54678.43 88888.00 2015-04-17 21:17:44.750 107 12507.17 178.78 54678.25 88888.00 2015-04-17 21:17:44.875 107 12506.80 178.45 54678.20 88888.00 2015-04-17 21:17:45.000 107 12507.27 178.95 54678.35 88888.00 2015-04-17 21:17:45.125 107 12507.73 179.32 54678.55 88888.00 2015-04-17 21:17:45.250 107 12508.27 179.68 54678.70 88888.00 2015-04-17 21:17:45.375 107 12508.15 179.43 54678.50 88888.00 2015-04-17 21:17:45.500 107 12507.92 179.18 54678.32 88888.00 2015-04-17 21:17:45.625 107 12507.95 179.15 54678.28 88888.00 2015-04-17 21:17:45.750 107 12508.02 179.18 54678.25 88888.00 2015-04-17 21:17:45.875 107 12508.08 179.18 54678.28 88888.00 2015-04-17 21:17:46.000 107 12508.15 179.18 54678.25 88888.00 2015-04-17 21:17:46.125 107 12508.23 179.18 54678.22 88888.00 2015-04-17 21:17:46.250 107 12508.33 179.20 54678.22 88888.00 2015-04-17 21:17:46.375 107 12508.35 179.22 54678.20 88888.00 2015-04-17 21:17:46.500 107 12508.40 179.22 54678.18 88888.00 2015-04-17 21:17:46.625 107 12508.50 179.22 54678.18 88888.00 2015-04-17 21:17:46.750 107 12508.70 179.25 54678.15 88888.00 2015-04-17 21:17:46.875 107 12508.83 179.22 54678.15 88888.00 2015-04-17 21:17:47.000 107 12508.88 179.25 54678.10 88888.00 2015-04-17 21:17:47.125 107 12508.92 179.28 54678.07 88888.00 2015-04-17 21:17:47.250 107 12509.02 179.30 54678.05 88888.00 2015-04-17 21:17:47.375 107 12509.15 179.30 54678.00 88888.00 2015-04-17 21:17:47.500 107 12509.23 179.32 54678.03 88888.00 2015-04-17 21:17:47.625 107 12509.33 179.32 54678.00 88888.00 2015-04-17 21:17:47.750 107 12509.38 179.30 54678.00 88888.00 2015-04-17 21:17:47.875 107 12509.40 179.32 54677.97 88888.00 2015-04-17 21:17:48.000 107 12509.50 179.32 54677.95 88888.00 2015-04-17 21:17:48.125 107 12509.65 179.35 54677.95 88888.00 2015-04-17 21:17:48.250 107 12509.73 179.32 54677.88 88888.00 2015-04-17 21:17:48.375 107 12509.77 179.35 54677.85 88888.00 2015-04-17 21:17:48.500 107 12509.85 179.35 54677.82 88888.00 2015-04-17 21:17:48.625 107 12509.90 179.35 54677.82 88888.00 2015-04-17 21:17:48.750 107 12510.00 179.38 54677.82 88888.00 2015-04-17 21:17:48.875 107 12510.12 179.40 54677.80 88888.00 2015-04-17 21:17:49.000 107 12510.25 179.40 54677.75 88888.00 2015-04-17 21:17:49.125 107 12510.35 179.38 54677.72 88888.00 2015-04-17 21:17:49.250 107 12510.42 179.38 54677.72 88888.00 2015-04-17 21:17:49.375 107 12510.58 179.40 54677.72 88888.00 2015-04-17 21:17:49.500 107 12510.65 179.40 54677.72 88888.00 2015-04-17 21:17:49.625 107 12510.73 179.40 54677.68 88888.00 2015-04-17 21:17:49.750 107 12510.80 179.40 54677.65 88888.00 2015-04-17 21:17:49.875 107 12510.95 179.40 54677.65 88888.00 2015-04-17 21:17:50.000 107 12511.05 179.40 54677.62 88888.00 2015-04-17 21:17:50.125 107 12511.15 179.40 54677.62 88888.00 2015-04-17 21:17:50.250 107 12511.20 179.38 54677.60 88888.00 2015-04-17 21:17:50.375 107 12511.30 179.38 54677.57 88888.00 2015-04-17 21:17:50.500 107 12511.38 179.38 54677.53 88888.00 2015-04-17 21:17:50.625 107 12511.48 179.40 54677.53 88888.00 2015-04-17 21:17:50.750 107 12511.58 179.40 54677.53 88888.00 2015-04-17 21:17:50.875 107 12511.62 179.40 54677.50 88888.00 2015-04-17 21:17:51.000 107 12511.73 179.40 54677.50 88888.00 2015-04-17 21:17:51.125 107 12511.80 179.38 54677.50 88888.00 2015-04-17 21:17:51.250 107 12511.88 179.35 54677.47 88888.00 2015-04-17 21:17:51.375 107 12511.95 179.35 54677.45 88888.00 2015-04-17 21:17:51.500 107 12512.02 179.32 54677.47 88888.00 2015-04-17 21:17:51.625 107 12512.12 179.35 54677.47 88888.00 2015-04-17 21:17:51.750 107 12512.25 179.35 54677.47 88888.00 2015-04-17 21:17:51.875 107 12512.33 179.38 54677.45 88888.00 2015-04-17 21:17:52.000 107 12512.38 179.35 54677.43 88888.00 2015-04-17 21:17:52.125 107 12512.42 179.32 54677.43 88888.00 2015-04-17 21:17:52.250 107 12512.50 179.28 54677.43 88888.00 2015-04-17 21:17:52.375 107 12512.58 179.28 54677.38 88888.00 2015-04-17 21:17:52.500 107 12512.62 179.30 54677.38 88888.00 2015-04-17 21:17:52.625 107 12512.65 179.28 54677.38 88888.00 2015-04-17 21:17:52.750 107 12512.70 179.25 54677.38 88888.00 2015-04-17 21:17:52.875 107 12512.77 179.25 54677.35 88888.00 2015-04-17 21:17:53.000 107 12512.85 179.25 54677.32 88888.00 2015-04-17 21:17:53.125 107 12512.98 179.25 54677.32 88888.00 2015-04-17 21:17:53.250 107 12513.05 179.18 54677.30 88888.00 2015-04-17 21:17:53.375 107 12513.10 179.18 54677.30 88888.00 2015-04-17 21:17:53.500 107 12513.10 179.10 54677.28 88888.00 2015-04-17 21:17:53.625 107 12513.10 179.07 54677.30 88888.00 2015-04-17 21:17:53.750 107 12513.17 179.07 54677.30 88888.00 2015-04-17 21:17:53.875 107 12513.30 179.07 54677.30 88888.00 2015-04-17 21:17:54.000 107 12513.40 179.03 54677.28 88888.00 2015-04-17 21:17:54.125 107 12513.40 179.00 54677.30 88888.00 2015-04-17 21:17:54.250 107 12513.38 178.97 54677.30 88888.00 2015-04-17 21:17:54.375 107 12513.50 178.97 54677.28 88888.00 2015-04-17 21:17:54.500 107 12513.55 178.90 54677.28 88888.00 2015-04-17 21:17:54.625 107 12513.58 178.88 54677.28 88888.00 2015-04-17 21:17:54.750 107 12513.65 178.88 54677.30 88888.00 2015-04-17 21:17:54.875 107 12513.65 178.85 54677.30 88888.00 2015-04-17 21:17:55.000 107 12513.70 178.82 54677.28 88888.00 2015-04-17 21:17:55.125 107 12513.73 178.78 54677.32 88888.00 2015-04-17 21:17:55.250 107 12513.77 178.72 54677.30 88888.00 2015-04-17 21:17:55.375 107 12513.77 178.70 54677.30 88888.00 2015-04-17 21:17:55.500 107 12513.80 178.70 54677.30 88888.00 2015-04-17 21:17:55.625 107 12513.80 178.65 54677.32 88888.00 2015-04-17 21:17:55.750 107 12513.85 178.60 54677.35 88888.00 2015-04-17 21:17:55.875 107 12513.85 178.62 54677.32 88888.00 2015-04-17 21:17:56.000 107 12513.88 178.60 54677.32 88888.00 2015-04-17 21:17:56.125 107 12513.92 178.53 54677.30 88888.00 2015-04-17 21:17:56.250 107 12513.92 178.47 54677.32 88888.00 2015-04-17 21:17:56.375 107 12513.98 178.47 54677.32 88888.00 2015-04-17 21:17:56.500 107 12513.98 178.45 54677.32 88888.00 2015-04-17 21:17:56.625 107 12514.00 178.45 54677.32 88888.00 2015-04-17 21:17:56.750 107 12514.02 178.40 54677.32 88888.00 2015-04-17 21:17:56.875 107 12514.08 178.38 54677.32 88888.00 2015-04-17 21:17:57.000 107 12514.08 178.32 54677.32 88888.00 2015-04-17 21:17:57.125 107 12514.05 178.28 54677.35 88888.00 2015-04-17 21:17:57.250 107 12514.05 178.22 54677.35 88888.00 2015-04-17 21:17:57.375 107 12514.08 178.25 54677.38 88888.00 2015-04-17 21:17:57.500 107 12514.08 178.25 54677.38 88888.00 2015-04-17 21:17:57.625 107 12514.08 178.22 54677.38 88888.00 2015-04-17 21:17:57.750 107 12514.08 178.18 54677.40 88888.00 2015-04-17 21:17:57.875 107 12514.12 178.10 54677.38 88888.00 2015-04-17 21:17:58.000 107 12514.15 178.07 54677.35 88888.00 2015-04-17 21:17:58.125 107 12514.17 178.05 54677.38 88888.00 2015-04-17 21:17:58.250 107 12514.23 177.97 54677.40 88888.00 2015-04-17 21:17:58.375 107 12514.30 177.97 54677.43 88888.00 2015-04-17 21:17:58.500 107 12514.27 177.93 54677.43 88888.00 2015-04-17 21:17:58.625 107 12514.20 177.90 54677.43 88888.00 2015-04-17 21:17:58.750 107 12514.17 177.85 54677.43 88888.00 2015-04-17 21:17:58.875 107 12514.25 177.80 54677.43 88888.00 2015-04-17 21:17:59.000 107 12514.20 177.75 54677.43 88888.00 2015-04-17 21:17:59.125 107 12514.15 177.75 54677.47 88888.00 2015-04-17 21:17:59.250 107 12514.23 177.72 54677.50 88888.00 2015-04-17 21:17:59.375 107 12514.30 177.70 54677.50 88888.00 2015-04-17 21:17:59.500 107 12514.33 177.70 54677.50 88888.00 2015-04-17 21:17:59.625 107 12514.33 177.70 54677.53 88888.00 2015-04-17 21:17:59.750 107 12514.25 177.65 54677.53 88888.00 2015-04-17 21:17:59.875 107 12514.20 177.60 54677.50 88888.00 2015-04-17 21:18:00.000 107 12514.27 177.55 54677.50 88888.00 2015-04-17 21:18:00.125 107 12514.33 177.55 54677.53 88888.00 2015-04-17 21:18:00.250 107 12514.30 177.55 54677.53 88888.00 2015-04-17 21:18:00.375 107 12514.27 177.55 54677.53 88888.00 2015-04-17 21:18:00.500 107 12514.27 177.57 54677.55 88888.00 2015-04-17 21:18:00.625 107 12514.30 177.53 54677.55 88888.00 2015-04-17 21:18:00.750 107 12514.30 177.47 54677.53 88888.00 2015-04-17 21:18:00.875 107 12514.23 177.45 54677.50 88888.00 2015-04-17 21:18:01.000 107 12514.20 177.45 54677.53 88888.00 2015-04-17 21:18:01.125 107 12514.23 177.40 54677.55 88888.00 2015-04-17 21:18:01.250 107 12514.27 177.38 54677.57 88888.00 2015-04-17 21:18:01.375 107 12514.27 177.35 54677.57 88888.00 2015-04-17 21:18:01.500 107 12514.30 177.32 54677.55 88888.00 2015-04-17 21:18:01.625 107 12514.33 177.35 54677.57 88888.00 2015-04-17 21:18:01.750 107 12514.38 177.38 54677.60 88888.00 2015-04-17 21:18:01.875 107 12514.40 177.38 54677.60 88888.00 2015-04-17 21:18:02.000 107 12514.38 177.35 54677.62 88888.00 2015-04-17 21:18:02.125 107 12514.35 177.32 54677.60 88888.00 2015-04-17 21:18:02.250 107 12514.30 177.25 54677.60 88888.00 2015-04-17 21:18:02.375 107 12514.40 177.22 54677.62 88888.00 2015-04-17 21:18:02.500 107 12514.48 177.25 54677.62 88888.00 2015-04-17 21:18:02.625 107 12514.50 177.20 54677.60 88888.00 2015-04-17 21:18:02.750 107 12514.50 177.25 54677.62 88888.00 2015-04-17 21:18:02.875 107 12514.50 177.25 54677.62 88888.00 2015-04-17 21:18:03.000 107 12514.48 177.20 54677.60 88888.00 2015-04-17 21:18:03.125 107 12514.50 177.20 54677.65 88888.00 2015-04-17 21:18:03.250 107 12514.42 177.18 54677.62 88888.00 2015-04-17 21:18:03.375 107 12514.45 177.20 54677.62 88888.00 2015-04-17 21:18:03.500 107 12514.55 177.20 54677.62 88888.00 2015-04-17 21:18:03.625 107 12514.55 177.20 54677.62 88888.00 2015-04-17 21:18:03.750 107 12514.55 177.20 54677.62 88888.00 2015-04-17 21:18:03.875 107 12514.55 177.18 54677.65 88888.00 2015-04-17 21:18:04.000 107 12514.65 177.18 54677.65 88888.00 2015-04-17 21:18:04.125 107 12514.73 177.18 54677.68 88888.00 2015-04-17 21:18:04.250 107 12514.65 177.15 54677.65 88888.00 2015-04-17 21:18:04.375 107 12514.67 177.15 54677.68 88888.00 2015-04-17 21:18:04.500 107 12514.73 177.18 54677.70 88888.00 2015-04-17 21:18:04.625 107 12514.73 177.12 54677.70 88888.00 2015-04-17 21:18:04.750 107 12514.70 177.15 54677.70 88888.00 2015-04-17 21:18:04.875 107 12514.70 177.18 54677.72 88888.00 2015-04-17 21:18:05.000 107 12514.73 177.12 54677.72 88888.00 2015-04-17 21:18:05.125 107 12514.83 177.12 54677.70 88888.00 2015-04-17 21:18:05.250 107 12514.80 177.10 54677.70 88888.00 2015-04-17 21:18:05.375 107 12514.83 177.10 54677.70 88888.00 2015-04-17 21:18:05.500 107 12514.85 177.12 54677.70 88888.00 2015-04-17 21:18:05.625 107 12514.88 177.15 54677.75 88888.00 2015-04-17 21:18:05.750 107 12514.90 177.10 54677.72 88888.00 2015-04-17 21:18:05.875 107 12514.95 177.12 54677.72 88888.00 2015-04-17 21:18:06.000 107 12515.02 177.15 54677.75 88888.00 2015-04-17 21:18:06.125 107 12514.98 177.15 54677.75 88888.00 2015-04-17 21:18:06.250 107 12514.92 177.15 54677.72 88888.00 2015-04-17 21:18:06.375 107 12515.00 177.18 54677.72 88888.00 2015-04-17 21:18:06.500 107 12515.05 177.18 54677.75 88888.00 2015-04-17 21:18:06.625 107 12515.10 177.12 54677.75 88888.00 2015-04-17 21:18:06.750 107 12515.12 177.15 54677.75 88888.00 2015-04-17 21:18:06.875 107 12515.10 177.18 54677.75 88888.00 2015-04-17 21:18:07.000 107 12515.15 177.22 54677.78 88888.00 2015-04-17 21:18:07.125 107 12515.20 177.20 54677.78 88888.00 2015-04-17 21:18:07.250 107 12515.17 177.20 54677.80 88888.00 2015-04-17 21:18:07.375 107 12515.17 177.22 54677.80 88888.00 2015-04-17 21:18:07.500 107 12515.20 177.20 54677.80 88888.00 2015-04-17 21:18:07.625 107 12515.23 177.20 54677.80 88888.00 2015-04-17 21:18:07.750 107 12515.20 177.22 54677.80 88888.00 2015-04-17 21:18:07.875 107 12515.20 177.22 54677.82 88888.00 2015-04-17 21:18:08.000 107 12515.20 177.22 54677.82 88888.00 2015-04-17 21:18:08.125 107 12515.25 177.25 54677.82 88888.00 2015-04-17 21:18:08.250 107 12515.30 177.22 54677.85 88888.00 2015-04-17 21:18:08.375 107 12515.35 177.30 54677.88 88888.00 2015-04-17 21:18:08.500 107 12515.40 177.30 54677.88 88888.00 2015-04-17 21:18:08.625 107 12515.38 177.30 54677.88 88888.00 2015-04-17 21:18:08.750 107 12515.33 177.25 54677.85 88888.00 2015-04-17 21:18:08.875 107 12515.23 177.25 54677.85 88888.00 2015-04-17 21:18:09.000 107 12515.25 177.28 54677.85 88888.00 2015-04-17 21:18:09.125 107 12515.35 177.28 54677.88 88888.00 2015-04-17 21:18:09.250 107 12515.33 177.28 54677.90 88888.00 2015-04-17 21:18:09.375 107 12515.35 177.30 54677.90 88888.00 2015-04-17 21:18:09.500 107 12515.33 177.30 54677.90 88888.00 2015-04-17 21:18:09.625 107 12515.35 177.30 54677.90 88888.00 2015-04-17 21:18:09.750 107 12515.40 177.32 54677.95 88888.00 2015-04-17 21:18:09.875 107 12515.45 177.32 54677.95 88888.00 2015-04-17 21:18:10.000 107 12515.48 177.32 54677.97 88888.00 2015-04-17 21:18:10.125 107 12515.45 177.32 54677.97 88888.00 2015-04-17 21:18:10.250 107 12515.40 177.28 54677.97 88888.00 2015-04-17 21:18:10.375 107 12515.45 177.30 54677.97 88888.00 2015-04-17 21:18:10.500 107 12515.40 177.32 54677.97 88888.00 2015-04-17 21:18:10.625 107 12515.35 177.32 54678.00 88888.00 2015-04-17 21:18:10.750 107 12515.48 177.32 54678.00 88888.00 2015-04-17 21:18:10.875 107 12515.50 177.30 54678.00 88888.00 2015-04-17 21:18:11.000 107 12515.42 177.28 54678.03 88888.00 2015-04-17 21:18:11.125 107 12515.42 177.28 54678.05 88888.00 2015-04-17 21:18:11.250 107 12515.38 177.28 54678.07 88888.00 2015-04-17 21:18:11.375 107 12515.38 177.22 54678.05 88888.00 2015-04-17 21:18:11.500 107 12515.40 177.20 54678.07 88888.00 2015-04-17 21:18:11.625 107 12515.45 177.22 54678.07 88888.00 2015-04-17 21:18:11.750 107 12515.48 177.25 54678.12 88888.00 2015-04-17 21:18:11.875 107 12515.52 177.20 54678.15 88888.00 2015-04-17 21:18:12.000 107 12515.52 177.20 54678.18 88888.00 2015-04-17 21:18:12.125 107 12515.50 177.20 54678.15 88888.00 2015-04-17 21:18:12.250 107 12515.42 177.18 54678.22 88888.00 2015-04-17 21:18:12.375 107 12515.38 177.20 54678.22 88888.00 2015-04-17 21:18:12.500 107 12515.38 177.22 54678.20 88888.00 2015-04-17 21:18:12.625 107 12515.42 177.18 54678.18 88888.00 2015-04-17 21:18:12.750 107 12515.45 177.15 54678.25 88888.00 2015-04-17 21:18:12.875 107 12515.50 177.12 54678.25 88888.00 2015-04-17 21:18:13.000 107 12515.42 177.10 54678.28 88888.00 2015-04-17 21:18:13.125 107 12515.35 177.07 54678.28 88888.00 2015-04-17 21:18:13.250 107 12515.30 177.05 54678.30 88888.00 2015-04-17 21:18:13.375 107 12515.27 177.05 54678.30 88888.00 2015-04-17 21:18:13.500 107 12515.30 177.05 54678.35 88888.00 2015-04-17 21:18:13.625 107 12515.35 177.05 54678.38 88888.00 2015-04-17 21:18:13.750 107 12515.35 177.05 54678.38 88888.00 2015-04-17 21:18:13.875 107 12515.30 177.03 54678.40 88888.00 2015-04-17 21:18:14.000 107 12515.25 176.97 54678.38 88888.00 2015-04-17 21:18:14.125 107 12515.17 176.97 54678.43 88888.00 2015-04-17 21:18:14.250 107 12515.17 176.95 54678.47 88888.00 2015-04-17 21:18:14.375 107 12515.15 176.93 54678.45 88888.00 2015-04-17 21:18:14.500 107 12515.05 176.90 54678.47 88888.00 2015-04-17 21:18:14.625 107 12515.00 176.88 54678.45 88888.00 2015-04-17 21:18:14.750 107 12515.02 176.88 54678.50 88888.00 2015-04-17 21:18:14.875 107 12514.98 176.88 54678.55 88888.00 2015-04-17 21:18:15.000 107 12515.00 176.85 54678.53 88888.00 2015-04-17 21:18:15.125 107 12515.05 176.85 54678.55 88888.00 2015-04-17 21:18:15.250 107 12515.00 176.85 54678.57 88888.00 2015-04-17 21:18:15.375 107 12514.95 176.82 54678.60 88888.00 2015-04-17 21:18:15.500 107 12514.88 176.78 54678.62 88888.00 2015-04-17 21:18:15.625 107 12514.92 176.75 54678.65 88888.00 2015-04-17 21:18:15.750 107 12514.92 176.72 54678.65 88888.00 2015-04-17 21:18:15.875 107 12514.90 176.72 54678.68 88888.00 2015-04-17 21:18:16.000 107 12514.92 176.65 54678.68 88888.00 2015-04-17 21:18:16.125 107 12514.85 176.65 54678.72 88888.00 2015-04-17 21:18:16.250 107 12514.77 176.60 54678.75 88888.00 2015-04-17 21:18:16.375 107 12514.77 176.60 54678.75 88888.00 2015-04-17 21:18:16.500 107 12514.75 176.60 54678.78 88888.00 2015-04-17 21:18:16.625 107 12514.77 176.57 54678.82 88888.00 2015-04-17 21:18:16.750 107 12514.75 176.57 54678.88 88888.00 2015-04-17 21:18:16.875 107 12514.70 176.55 54678.88 88888.00 2015-04-17 21:18:17.000 107 12514.67 176.50 54678.82 88888.00 2015-04-17 21:18:17.125 107 12514.67 176.47 54678.82 88888.00 2015-04-17 21:18:17.250 107 12514.60 176.40 54678.88 88888.00 2015-04-17 21:18:17.375 107 12514.52 176.43 54678.90 88888.00 2015-04-17 21:18:17.500 107 12514.58 176.40 54678.95 88888.00 2015-04-17 21:18:17.625 107 12514.60 176.38 54678.95 88888.00 2015-04-17 21:18:17.750 107 12514.55 176.38 54678.97 88888.00 2015-04-17 21:18:17.875 107 12514.48 176.38 54678.97 88888.00 2015-04-17 21:18:18.000 107 12514.48 176.40 54679.00 88888.00 2015-04-17 21:18:18.125 107 12514.42 176.35 54679.03 88888.00 2015-04-17 21:18:18.250 107 12514.48 176.28 54679.05 88888.00 2015-04-17 21:18:18.375 107 12514.58 176.25 54679.05 88888.00 2015-04-17 21:18:18.500 107 12514.52 176.25 54679.07 88888.00 2015-04-17 21:18:18.625 107 12514.40 176.25 54679.10 88888.00 2015-04-17 21:18:18.750 107 12514.38 176.25 54679.12 88888.00 2015-04-17 21:18:18.875 107 12514.40 176.20 54679.15 88888.00 2015-04-17 21:18:19.000 107 12514.42 176.18 54679.15 88888.00 2015-04-17 21:18:19.125 107 12514.33 176.18 54679.18 88888.00 2015-04-17 21:18:19.250 107 12514.30 176.15 54679.20 88888.00 2015-04-17 21:18:19.375 107 12514.27 176.10 54679.20 88888.00 2015-04-17 21:18:19.500 107 12514.23 176.07 54679.18 88888.00 2015-04-17 21:18:19.625 107 12514.17 176.07 54679.20 88888.00 2015-04-17 21:18:19.750 107 12514.15 176.07 54679.22 88888.00 2015-04-17 21:18:19.875 107 12514.15 176.07 54679.22 88888.00 2015-04-17 21:18:20.000 107 12514.12 176.05 54679.22 88888.00 2015-04-17 21:18:20.125 107 12514.17 176.05 54679.28 88888.00 2015-04-17 21:18:20.250 107 12514.17 176.05 54679.25 88888.00 2015-04-17 21:18:20.375 107 12514.12 176.05 54679.30 88888.00 2015-04-17 21:18:20.500 107 12514.10 176.05 54679.30 88888.00 2015-04-17 21:18:20.625 107 12514.15 176.03 54679.32 88888.00 2015-04-17 21:18:20.750 107 12514.20 176.00 54679.32 88888.00 2015-04-17 21:18:20.875 107 12514.17 176.00 54679.35 88888.00 2015-04-17 21:18:21.000 107 12514.12 176.00 54679.32 88888.00 2015-04-17 21:18:21.125 107 12514.05 175.97 54679.35 88888.00 2015-04-17 21:18:21.250 107 12514.00 175.97 54679.35 88888.00 2015-04-17 21:18:21.375 107 12514.02 176.00 54679.38 88888.00 2015-04-17 21:18:21.500 107 12514.00 175.97 54679.40 88888.00 2015-04-17 21:18:21.625 107 12513.92 175.95 54679.38 88888.00 2015-04-17 21:18:21.750 107 12513.92 175.97 54679.40 88888.00 2015-04-17 21:18:21.875 107 12513.98 175.97 54679.43 88888.00 2015-04-17 21:18:22.000 107 12514.00 175.97 54679.40 88888.00 2015-04-17 21:18:22.125 107 12514.05 175.97 54679.40 88888.00 2015-04-17 21:18:22.250 107 12514.05 175.93 54679.43 88888.00 2015-04-17 21:18:22.375 107 12514.08 175.95 54679.43 88888.00 2015-04-17 21:18:22.500 107 12514.05 175.95 54679.45 88888.00 2015-04-17 21:18:22.625 107 12514.00 175.95 54679.45 88888.00 2015-04-17 21:18:22.750 107 12513.98 175.95 54679.47 88888.00 2015-04-17 21:18:22.875 107 12513.98 175.95 54679.53 88888.00 2015-04-17 21:18:23.000 107 12514.00 175.95 54679.50 88888.00 2015-04-17 21:18:23.125 107 12514.02 175.95 54679.50 88888.00 2015-04-17 21:18:23.250 107 12513.98 175.93 54679.53 88888.00 2015-04-17 21:18:23.375 107 12513.95 175.95 54679.55 88888.00 2015-04-17 21:18:23.500 107 12513.95 175.93 54679.53 88888.00 2015-04-17 21:18:23.625 107 12514.05 175.90 54679.55 88888.00 2015-04-17 21:18:23.750 107 12514.05 175.93 54679.55 88888.00 2015-04-17 21:18:23.875 107 12514.02 175.95 54679.55 88888.00 2015-04-17 21:18:24.000 107 12514.05 175.93 54679.55 88888.00 2015-04-17 21:18:24.125 107 12514.05 175.95 54679.57 88888.00 2015-04-17 21:18:24.250 107 12514.05 175.95 54679.60 88888.00 2015-04-17 21:18:24.375 107 12514.10 175.95 54679.60 88888.00 2015-04-17 21:18:24.500 107 12514.10 175.93 54679.57 88888.00 2015-04-17 21:18:24.625 107 12514.12 175.95 54679.57 88888.00 2015-04-17 21:18:24.750 107 12514.15 175.95 54679.60 88888.00 2015-04-17 21:18:24.875 107 12514.12 175.95 54679.60 88888.00 2015-04-17 21:18:25.000 107 12514.17 175.95 54679.62 88888.00 2015-04-17 21:18:25.125 107 12514.17 175.95 54679.65 88888.00 2015-04-17 21:18:25.250 107 12514.17 175.95 54679.62 88888.00 2015-04-17 21:18:25.375 107 12514.20 175.95 54679.65 88888.00 2015-04-17 21:18:25.500 107 12514.15 175.93 54679.60 88888.00 2015-04-17 21:18:25.625 107 12514.15 175.97 54679.65 88888.00 2015-04-17 21:18:25.750 107 12514.23 175.95 54679.68 88888.00 2015-04-17 21:18:25.875 107 12514.27 175.95 54679.68 88888.00 2015-04-17 21:18:26.000 107 12514.27 175.95 54679.68 88888.00 2015-04-17 21:18:26.125 107 12514.27 175.93 54679.70 88888.00 2015-04-17 21:18:26.250 107 12514.30 175.90 54679.65 88888.00 2015-04-17 21:18:26.375 107 12514.35 175.95 54679.68 88888.00 2015-04-17 21:18:26.500 107 12514.35 175.95 54679.70 88888.00 2015-04-17 21:18:26.625 107 12514.38 175.97 54679.68 88888.00 2015-04-17 21:18:26.750 107 12514.40 175.97 54679.68 88888.00 2015-04-17 21:18:26.875 107 12514.38 175.97 54679.70 88888.00 2015-04-17 21:18:27.000 107 12514.38 175.97 54679.68 88888.00 2015-04-17 21:18:27.125 107 12514.40 175.97 54679.70 88888.00 2015-04-17 21:18:27.250 107 12514.40 175.93 54679.72 88888.00 2015-04-17 21:18:27.375 107 12514.40 175.93 54679.72 88888.00 2015-04-17 21:18:27.500 107 12514.38 175.93 54679.70 88888.00 2015-04-17 21:18:27.625 107 12514.38 175.90 54679.70 88888.00 2015-04-17 21:18:27.750 107 12514.42 175.93 54679.72 88888.00 2015-04-17 21:18:27.875 107 12514.50 175.90 54679.78 88888.00 2015-04-17 21:18:28.000 107 12514.48 175.93 54679.78 88888.00 2015-04-17 21:18:28.125 107 12514.50 175.93 54679.78 88888.00 2015-04-17 21:18:28.250 107 12514.48 175.93 54679.78 88888.00 2015-04-17 21:18:28.375 107 12514.48 175.93 54679.80 88888.00 2015-04-17 21:18:28.500 107 12514.45 175.90 54679.80 88888.00 2015-04-17 21:18:28.625 107 12514.50 175.90 54679.82 88888.00 2015-04-17 21:18:28.750 107 12514.58 175.88 54679.85 88888.00 2015-04-17 21:18:28.875 107 12514.60 175.85 54679.85 88888.00 2015-04-17 21:18:29.000 107 12514.62 175.88 54679.82 88888.00 2015-04-17 21:18:29.125 107 12514.58 175.85 54679.88 88888.00 2015-04-17 21:18:29.250 107 12514.52 175.80 54679.90 88888.00 2015-04-17 21:18:29.375 107 12514.52 175.82 54679.90 88888.00 2015-04-17 21:18:29.500 107 12514.52 175.80 54679.90 88888.00 2015-04-17 21:18:29.625 107 12514.58 175.78 54679.93 88888.00 2015-04-17 21:18:29.750 107 12514.55 175.75 54679.93 88888.00 2015-04-17 21:18:29.875 107 12514.55 175.72 54679.93 88888.00 2015-04-17 21:18:30.000 107 12514.50 175.70 54679.90 88888.00 2015-04-17 21:18:30.125 107 12514.48 175.70 54679.95 88888.00 2015-04-17 21:18:30.250 107 12514.42 175.68 54679.97 88888.00 2015-04-17 21:18:30.375 107 12514.48 175.68 54679.97 88888.00 2015-04-17 21:18:30.500 107 12514.52 175.65 54679.97 88888.00 2015-04-17 21:18:30.625 107 12514.58 175.62 54680.00 88888.00 2015-04-17 21:18:30.750 107 12514.60 175.57 54680.03 88888.00 2015-04-17 21:18:30.875 107 12514.55 175.57 54680.00 88888.00 2015-04-17 21:18:31.000 107 12514.52 175.57 54680.00 88888.00 2015-04-17 21:18:31.125 107 12514.48 175.53 54680.03 88888.00 2015-04-17 21:18:31.250 107 12514.48 175.53 54680.03 88888.00 2015-04-17 21:18:31.375 107 12514.50 175.53 54680.05 88888.00 2015-04-17 21:18:31.500 107 12514.52 175.53 54680.05 88888.00 2015-04-17 21:18:31.625 107 12514.52 175.50 54680.07 88888.00 2015-04-17 21:18:31.750 107 12514.55 175.47 54680.07 88888.00 2015-04-17 21:18:31.875 107 12514.52 175.40 54680.05 88888.00 2015-04-17 21:18:32.000 107 12514.52 175.40 54680.05 88888.00 2015-04-17 21:18:32.125 107 12514.52 175.38 54680.10 88888.00 2015-04-17 21:18:32.250 107 12514.58 175.32 54680.12 88888.00 2015-04-17 21:18:32.375 107 12514.58 175.30 54680.15 88888.00 2015-04-17 21:18:32.500 107 12514.52 175.28 54680.12 88888.00 2015-04-17 21:18:32.625 107 12514.50 175.30 54680.12 88888.00 2015-04-17 21:18:32.750 107 12514.48 175.30 54680.15 88888.00 2015-04-17 21:18:32.875 107 12514.45 175.28 54680.20 88888.00 2015-04-17 21:18:33.000 107 12514.48 175.22 54680.18 88888.00 2015-04-17 21:18:33.125 107 12514.55 175.18 54680.15 88888.00 2015-04-17 21:18:33.250 107 12514.60 175.20 54680.18 88888.00 2015-04-17 21:18:33.375 107 12514.55 175.20 54680.22 88888.00 2015-04-17 21:18:33.500 107 12514.42 175.18 54680.22 88888.00 2015-04-17 21:18:33.625 107 12514.40 175.12 54680.25 88888.00 2015-04-17 21:18:33.750 107 12514.42 175.12 54680.25 88888.00 2015-04-17 21:18:33.875 107 12514.48 175.12 54680.30 88888.00 2015-04-17 21:18:34.000 107 12514.45 175.12 54680.28 88888.00 2015-04-17 21:18:34.125 107 12514.40 175.10 54680.30 88888.00 2015-04-17 21:18:34.250 107 12514.42 175.07 54680.28 88888.00 2015-04-17 21:18:34.375 107 12514.42 175.07 54680.28 88888.00 2015-04-17 21:18:34.500 107 12514.38 175.05 54680.30 88888.00 2015-04-17 21:18:34.625 107 12514.35 175.05 54680.32 88888.00 2015-04-17 21:18:34.750 107 12514.38 175.03 54680.35 88888.00 2015-04-17 21:18:34.875 107 12514.42 175.00 54680.35 88888.00 2015-04-17 21:18:35.000 107 12514.42 175.00 54680.35 88888.00 2015-04-17 21:18:35.125 107 12514.35 174.97 54680.38 88888.00 2015-04-17 21:18:35.250 107 12514.30 174.95 54680.40 88888.00 2015-04-17 21:18:35.375 107 12514.33 174.93 54680.40 88888.00 2015-04-17 21:18:35.500 107 12514.30 174.93 54680.40 88888.00 2015-04-17 21:18:35.625 107 12514.33 174.93 54680.45 88888.00 2015-04-17 21:18:35.750 107 12514.33 174.90 54680.43 88888.00 2015-04-17 21:18:35.875 107 12514.27 174.90 54680.43 88888.00 2015-04-17 21:18:36.000 107 12514.20 174.88 54680.40 88888.00 2015-04-17 21:18:36.125 107 12514.17 174.85 54680.43 88888.00 2015-04-17 21:18:36.250 107 12514.20 174.80 54680.45 88888.00 2015-04-17 21:18:36.375 107 12514.20 174.82 54680.50 88888.00 2015-04-17 21:18:36.500 107 12514.17 174.80 54680.53 88888.00 2015-04-17 21:18:36.625 107 12514.17 174.82 54680.53 88888.00 2015-04-17 21:18:36.750 107 12514.20 174.82 54680.53 88888.00 2015-04-17 21:18:36.875 107 12514.20 174.78 54680.55 88888.00 2015-04-17 21:18:37.000 107 12514.17 174.75 54680.53 88888.00 2015-04-17 21:18:37.125 107 12514.20 174.75 54680.53 88888.00 2015-04-17 21:18:37.250 107 12514.15 174.75 54680.55 88888.00 2015-04-17 21:18:37.375 107 12514.17 174.78 54680.55 88888.00 2015-04-17 21:18:37.500 107 12514.15 174.72 54680.55 88888.00 2015-04-17 21:18:37.625 107 12514.12 174.68 54680.55 88888.00 2015-04-17 21:18:37.750 107 12514.05 174.70 54680.53 88888.00 2015-04-17 21:18:37.875 107 12514.08 174.72 54680.55 88888.00 2015-04-17 21:18:38.000 107 12514.12 174.70 54680.53 88888.00 2015-04-17 21:18:38.125 107 12514.15 174.70 54680.55 88888.00 2015-04-17 21:18:38.250 107 12514.08 174.70 54680.57 88888.00 2015-04-17 21:18:38.375 107 12514.10 174.75 54680.60 88888.00 2015-04-17 21:18:38.500 107 12514.10 174.75 54680.60 88888.00 2015-04-17 21:18:38.625 107 12514.10 174.70 54680.57 88888.00 2015-04-17 21:18:38.750 107 12514.08 174.72 54680.60 88888.00 2015-04-17 21:18:38.875 107 12514.08 174.70 54680.62 88888.00 2015-04-17 21:18:39.000 107 12514.05 174.68 54680.62 88888.00 2015-04-17 21:18:39.125 107 12514.05 174.70 54680.65 88888.00 2015-04-17 21:18:39.250 107 12514.10 174.68 54680.68 88888.00 2015-04-17 21:18:39.375 107 12514.05 174.68 54680.68 88888.00 2015-04-17 21:18:39.500 107 12513.98 174.68 54680.68 88888.00 2015-04-17 21:18:39.625 107 12513.92 174.65 54680.65 88888.00 2015-04-17 21:18:39.750 107 12513.90 174.65 54680.65 88888.00 2015-04-17 21:18:39.875 107 12513.90 174.68 54680.65 88888.00 2015-04-17 21:18:40.000 107 12514.00 174.65 54680.65 88888.00 2015-04-17 21:18:40.125 107 12514.02 174.65 54680.68 88888.00 2015-04-17 21:18:40.250 107 12514.02 174.65 54680.70 88888.00 2015-04-17 21:18:40.375 107 12514.02 174.65 54680.72 88888.00 2015-04-17 21:18:40.500 107 12514.02 174.68 54680.72 88888.00 2015-04-17 21:18:40.625 107 12514.08 174.68 54680.70 88888.00 2015-04-17 21:18:40.750 107 12514.05 174.65 54680.72 88888.00 2015-04-17 21:18:40.875 107 12513.98 174.68 54680.75 88888.00 2015-04-17 21:18:41.000 107 12514.00 174.68 54680.75 88888.00 2015-04-17 21:18:41.125 107 12513.98 174.62 54680.75 88888.00 2015-04-17 21:18:41.250 107 12513.95 174.62 54680.75 88888.00 2015-04-17 21:18:41.375 107 12513.92 174.65 54680.75 88888.00 2015-04-17 21:18:41.500 107 12514.00 174.65 54680.78 88888.00 2015-04-17 21:18:41.625 107 12514.02 174.65 54680.78 88888.00 2015-04-17 21:18:41.750 107 12514.00 174.65 54680.75 88888.00 2015-04-17 21:18:41.875 107 12514.00 174.62 54680.78 88888.00 2015-04-17 21:18:42.000 107 12513.92 174.62 54680.75 88888.00 2015-04-17 21:18:42.125 107 12513.85 174.62 54680.78 88888.00 2015-04-17 21:18:42.250 107 12513.77 174.60 54680.78 88888.00 2015-04-17 21:18:42.375 107 12513.85 174.65 54680.80 88888.00 2015-04-17 21:18:42.500 107 12513.92 174.62 54680.75 88888.00 2015-04-17 21:18:42.625 107 12513.90 174.62 54680.72 88888.00 2015-04-17 21:18:42.750 107 12513.90 174.60 54680.70 88888.00 2015-04-17 21:18:42.875 107 12513.92 174.60 54680.75 88888.00 2015-04-17 21:18:43.000 107 12513.88 174.57 54680.72 88888.00 2015-04-17 21:18:43.125 107 12513.85 174.57 54680.75 88888.00 2015-04-17 21:18:43.250 107 12513.85 174.55 54680.75 88888.00 2015-04-17 21:18:43.375 107 12513.88 174.55 54680.78 88888.00 2015-04-17 21:18:43.500 107 12513.80 174.55 54680.78 88888.00 2015-04-17 21:18:43.625 107 12513.73 174.50 54680.75 88888.00 2015-04-17 21:18:43.750 107 12513.75 174.53 54680.72 88888.00 2015-04-17 21:18:43.875 107 12513.75 174.53 54680.75 88888.00 2015-04-17 21:18:44.000 107 12513.73 174.50 54680.75 88888.00 2015-04-17 21:18:44.125 107 12513.80 174.50 54680.75 88888.00 2015-04-17 21:18:44.250 107 12513.80 174.47 54680.75 88888.00 2015-04-17 21:18:44.375 107 12513.73 174.50 54680.75 88888.00 2015-04-17 21:18:44.500 107 12513.65 174.50 54680.72 88888.00 2015-04-17 21:18:44.625 107 12513.60 174.43 54680.75 88888.00 2015-04-17 21:18:44.750 107 12513.60 174.47 54680.78 88888.00 2015-04-17 21:18:44.875 107 12513.62 174.45 54680.78 88888.00 2015-04-17 21:18:45.000 107 12513.70 174.45 54680.75 88888.00 2015-04-17 21:18:45.125 107 12513.73 174.43 54680.78 88888.00 2015-04-17 21:18:45.250 107 12513.67 174.43 54680.75 88888.00 2015-04-17 21:18:45.375 107 12513.62 174.43 54680.75 88888.00 2015-04-17 21:18:45.500 107 12513.58 174.40 54680.80 88888.00 2015-04-17 21:18:45.625 107 12513.60 174.40 54680.80 88888.00 2015-04-17 21:18:45.750 107 12513.58 174.40 54680.82 88888.00 2015-04-17 21:18:45.875 107 12513.58 174.40 54680.78 88888.00 2015-04-17 21:18:46.000 107 12513.48 174.38 54680.78 88888.00 2015-04-17 21:18:46.125 107 12513.45 174.35 54680.80 88888.00 2015-04-17 21:18:46.250 107 12513.45 174.35 54680.82 88888.00 2015-04-17 21:18:46.375 107 12513.42 174.35 54680.80 88888.00 2015-04-17 21:18:46.500 107 12513.35 174.35 54680.80 88888.00 2015-04-17 21:18:46.625 107 12513.35 174.35 54680.82 88888.00 2015-04-17 21:18:46.750 107 12513.35 174.38 54680.85 88888.00 2015-04-17 21:18:46.875 107 12513.40 174.35 54680.85 88888.00 2015-04-17 21:18:47.000 107 12513.48 174.32 54680.82 88888.00 2015-04-17 21:18:47.125 107 12513.48 174.30 54680.82 88888.00 2015-04-17 21:18:47.250 107 12513.38 174.30 54680.85 88888.00 2015-04-17 21:18:47.375 107 12513.35 174.32 54680.85 88888.00 2015-04-17 21:18:47.500 107 12513.33 174.32 54680.85 88888.00 2015-04-17 21:18:47.625 107 12513.33 174.30 54680.85 88888.00 2015-04-17 21:18:47.750 107 12513.27 174.28 54680.85 88888.00 2015-04-17 21:18:47.875 107 12513.25 174.25 54680.85 88888.00 2015-04-17 21:18:48.000 107 12513.25 174.25 54680.82 88888.00 2015-04-17 21:18:48.125 107 12513.20 174.25 54680.82 88888.00 2015-04-17 21:18:48.250 107 12513.10 174.25 54680.82 88888.00 2015-04-17 21:18:48.375 107 12513.08 174.22 54680.82 88888.00 2015-04-17 21:18:48.500 107 12513.12 174.22 54680.85 88888.00 2015-04-17 21:18:48.625 107 12513.15 174.20 54680.85 88888.00 2015-04-17 21:18:48.750 107 12513.10 174.25 54680.88 88888.00 2015-04-17 21:18:48.875 107 12513.12 174.25 54680.88 88888.00 2015-04-17 21:18:49.000 107 12513.17 174.18 54680.85 88888.00 2015-04-17 21:18:49.125 107 12513.17 174.15 54680.88 88888.00 2015-04-17 21:18:49.250 107 12513.10 174.12 54680.88 88888.00 2015-04-17 21:18:49.375 107 12513.05 174.12 54680.88 88888.00 2015-04-17 21:18:49.500 107 12512.98 174.15 54680.88 88888.00 2015-04-17 21:18:49.625 107 12512.90 174.15 54680.88 88888.00 2015-04-17 21:18:49.750 107 12512.88 174.12 54680.88 88888.00 2015-04-17 21:18:49.875 107 12512.98 174.10 54680.85 88888.00 2015-04-17 21:18:50.000 107 12513.00 174.12 54680.88 88888.00 2015-04-17 21:18:50.125 107 12512.98 174.15 54680.88 88888.00 2015-04-17 21:18:50.250 107 12512.88 174.10 54680.88 88888.00 2015-04-17 21:18:50.375 107 12512.95 174.10 54680.88 88888.00 2015-04-17 21:18:50.500 107 12513.02 174.12 54680.90 88888.00 2015-04-17 21:18:50.625 107 12513.02 174.15 54680.93 88888.00 2015-04-17 21:18:50.750 107 12513.00 174.12 54680.93 88888.00 2015-04-17 21:18:50.875 107 12513.02 174.10 54680.90 88888.00 2015-04-17 21:18:51.000 107 12513.05 174.07 54680.90 88888.00 2015-04-17 21:18:51.125 107 12513.12 174.07 54680.88 88888.00 2015-04-17 21:18:51.250 107 12513.00 174.05 54680.88 88888.00 2015-04-17 21:18:51.375 107 12512.95 174.05 54680.88 88888.00 2015-04-17 21:18:51.500 107 12513.00 174.07 54680.90 88888.00 2015-04-17 21:18:51.625 107 12512.98 174.05 54680.90 88888.00 2015-04-17 21:18:51.750 107 12512.98 174.03 54680.90 88888.00 2015-04-17 21:18:51.875 107 12513.00 174.05 54680.93 88888.00 2015-04-17 21:18:52.000 107 12513.00 174.07 54680.90 88888.00 2015-04-17 21:18:52.125 107 12512.92 174.05 54680.90 88888.00 2015-04-17 21:18:52.250 107 12512.90 174.00 54680.88 88888.00 2015-04-17 21:18:52.375 107 12512.90 173.97 54680.90 88888.00 2015-04-17 21:18:52.500 107 12512.90 173.97 54680.90 88888.00 2015-04-17 21:18:52.625 107 12512.88 174.00 54680.90 88888.00 2015-04-17 21:18:52.750 107 12512.85 174.00 54680.90 88888.00 2015-04-17 21:18:52.875 107 12512.88 173.97 54680.90 88888.00 2015-04-17 21:18:53.000 107 12512.90 173.95 54680.88 88888.00 2015-04-17 21:18:53.125 107 12512.90 173.95 54680.90 88888.00 2015-04-17 21:18:53.250 107 12512.85 173.95 54680.88 88888.00 2015-04-17 21:18:53.375 107 12512.92 173.97 54680.90 88888.00 2015-04-17 21:18:53.500 107 12512.90 173.97 54680.90 88888.00 2015-04-17 21:18:53.625 107 12512.83 173.93 54680.90 88888.00 2015-04-17 21:18:53.750 107 12512.80 173.93 54680.90 88888.00 2015-04-17 21:18:53.875 107 12512.92 173.93 54680.88 88888.00 2015-04-17 21:18:54.000 107 12512.98 173.93 54680.88 88888.00 2015-04-17 21:18:54.125 107 12512.95 173.90 54680.93 88888.00 2015-04-17 21:18:54.250 107 12512.95 173.93 54680.90 88888.00 2015-04-17 21:18:54.375 107 12512.92 173.95 54680.90 88888.00 2015-04-17 21:18:54.500 107 12512.90 173.90 54680.85 88888.00 2015-04-17 21:18:54.625 107 12512.88 173.90 54680.90 88888.00 2015-04-17 21:18:54.750 107 12512.88 173.88 54680.88 88888.00 2015-04-17 21:18:54.875 107 12512.90 173.85 54680.88 88888.00 2015-04-17 21:18:55.000 107 12512.90 173.88 54680.85 88888.00 2015-04-17 21:18:55.125 107 12512.92 173.88 54680.88 88888.00 2015-04-17 21:18:55.250 107 12512.90 173.85 54680.90 88888.00 2015-04-17 21:18:55.375 107 12512.85 173.85 54680.90 88888.00 2015-04-17 21:18:55.500 107 12512.83 173.82 54680.90 88888.00 2015-04-17 21:18:55.625 107 12512.85 173.82 54680.90 88888.00 2015-04-17 21:18:55.750 107 12512.92 173.82 54680.90 88888.00 2015-04-17 21:18:55.875 107 12512.98 173.78 54680.90 88888.00 2015-04-17 21:18:56.000 107 12512.98 173.80 54680.93 88888.00 2015-04-17 21:18:56.125 107 12512.95 173.80 54680.90 88888.00 2015-04-17 21:18:56.250 107 12512.95 173.78 54680.88 88888.00 2015-04-17 21:18:56.375 107 12512.98 173.75 54680.88 88888.00 2015-04-17 21:18:56.500 107 12512.92 173.78 54680.88 88888.00 2015-04-17 21:18:56.625 107 12512.88 173.75 54680.88 88888.00 2015-04-17 21:18:56.750 107 12512.95 173.72 54680.90 88888.00 2015-04-17 21:18:56.875 107 12513.05 173.65 54680.90 88888.00 2015-04-17 21:18:57.000 107 12513.00 173.65 54680.88 88888.00 2015-04-17 21:18:57.125 107 12513.00 173.68 54680.90 88888.00 2015-04-17 21:18:57.250 107 12513.00 173.65 54680.90 88888.00 2015-04-17 21:18:57.375 107 12512.95 173.62 54680.90 88888.00 2015-04-17 21:18:57.500 107 12512.92 173.60 54680.88 88888.00 2015-04-17 21:18:57.625 107 12512.98 173.60 54680.88 88888.00 2015-04-17 21:18:57.750 107 12512.98 173.57 54680.88 88888.00 2015-04-17 21:18:57.875 107 12512.90 173.57 54680.88 88888.00 2015-04-17 21:18:58.000 107 12512.90 173.57 54680.90 88888.00 2015-04-17 21:18:58.125 107 12512.92 173.55 54680.90 88888.00 2015-04-17 21:18:58.250 107 12512.95 173.55 54680.88 88888.00 2015-04-17 21:18:58.375 107 12512.98 173.55 54680.85 88888.00 2015-04-17 21:18:58.500 107 12512.98 173.50 54680.88 88888.00 2015-04-17 21:18:58.625 107 12512.95 173.50 54680.88 88888.00 2015-04-17 21:18:58.750 107 12512.98 173.47 54680.90 88888.00 2015-04-17 21:18:58.875 107 12512.90 173.50 54680.90 88888.00 2015-04-17 21:18:59.000 107 12512.85 173.45 54680.88 88888.00 2015-04-17 21:18:59.125 107 12512.90 173.43 54680.90 88888.00 2015-04-17 21:18:59.250 107 12512.98 173.40 54680.90 88888.00 2015-04-17 21:18:59.375 107 12512.95 173.40 54680.93 88888.00 2015-04-17 21:18:59.500 107 12512.95 173.38 54680.93 88888.00 2015-04-17 21:18:59.625 107 12512.90 173.35 54680.90 88888.00 2015-04-17 21:18:59.750 107 12512.88 173.32 54680.90 88888.00 2015-04-17 21:18:59.875 107 12512.83 173.32 54680.90 88888.00 2015-04-17 21:19:00.000 107 12512.83 173.35 54680.88 88888.00 2015-04-17 21:19:00.125 107 12512.85 173.32 54680.90 88888.00 2015-04-17 21:19:00.250 107 12512.85 173.28 54680.90 88888.00 2015-04-17 21:19:00.375 107 12512.90 173.28 54680.90 88888.00 2015-04-17 21:19:00.500 107 12512.90 173.28 54680.88 88888.00 2015-04-17 21:19:00.625 107 12512.90 173.25 54680.90 88888.00 2015-04-17 21:19:00.750 107 12512.88 173.25 54680.93 88888.00 2015-04-17 21:19:00.875 107 12512.83 173.25 54680.93 88888.00 2015-04-17 21:19:01.000 107 12512.83 173.22 54680.93 88888.00 2015-04-17 21:19:01.125 107 12512.80 173.20 54680.93 88888.00 2015-04-17 21:19:01.250 107 12512.77 173.15 54680.90 88888.00 2015-04-17 21:19:01.375 107 12512.77 173.15 54680.90 88888.00 2015-04-17 21:19:01.500 107 12512.80 173.18 54680.90 88888.00 2015-04-17 21:19:01.625 107 12512.77 173.15 54680.93 88888.00 2015-04-17 21:19:01.750 107 12512.77 173.15 54680.90 88888.00 2015-04-17 21:19:01.875 107 12512.77 173.18 54680.90 88888.00 2015-04-17 21:19:02.000 107 12512.75 173.20 54680.90 88888.00 2015-04-17 21:19:02.125 107 12512.77 173.18 54680.93 88888.00 2015-04-17 21:19:02.250 107 12512.77 173.18 54680.90 88888.00 2015-04-17 21:19:02.375 107 12512.75 173.12 54680.88 88888.00 2015-04-17 21:19:02.500 107 12512.73 173.12 54680.88 88888.00 2015-04-17 21:19:02.625 107 12512.77 173.12 54680.93 88888.00 2015-04-17 21:19:02.750 107 12512.77 173.12 54680.90 88888.00 2015-04-17 21:19:02.875 107 12512.73 173.12 54680.90 88888.00 2015-04-17 21:19:03.000 107 12512.62 173.10 54680.88 88888.00 2015-04-17 21:19:03.125 107 12512.62 173.12 54680.88 88888.00 2015-04-17 21:19:03.250 107 12512.60 173.15 54680.88 88888.00 2015-04-17 21:19:03.375 107 12512.60 173.15 54680.88 88888.00 2015-04-17 21:19:03.500 107 12512.58 173.18 54680.85 88888.00 2015-04-17 21:19:03.625 107 12512.52 173.15 54680.85 88888.00 2015-04-17 21:19:03.750 107 12512.52 173.18 54680.88 88888.00 2015-04-17 21:19:03.875 107 12512.55 173.18 54680.85 88888.00 2015-04-17 21:19:04.000 107 12512.48 173.10 54680.78 88888.00 2015-04-17 21:19:04.125 107 12512.40 173.15 54680.80 88888.00 2015-04-17 21:19:04.250 107 12512.45 173.25 54680.85 88888.00 2015-04-17 21:19:04.375 107 12512.52 173.28 54680.88 88888.00 2015-04-17 21:19:04.500 107 12512.48 173.30 54680.85 88888.00 2015-04-17 21:19:04.625 107 12512.42 173.35 54680.85 88888.00 2015-04-17 21:19:04.750 107 12512.42 173.38 54680.85 88888.00 2015-04-17 21:19:04.875 107 12512.45 173.38 54680.82 88888.00 2015-04-17 21:19:05.000 107 12512.42 173.35 54680.85 88888.00 2015-04-17 21:19:05.125 107 12512.42 173.38 54680.85 88888.00 2015-04-17 21:19:05.250 107 12512.45 173.40 54680.82 88888.00 2015-04-17 21:19:05.375 107 12512.45 173.43 54680.80 88888.00 2015-04-17 21:19:05.500 107 12512.40 173.45 54680.80 88888.00 2015-04-17 21:19:05.625 107 12512.35 173.50 54680.80 88888.00 2015-04-17 21:19:05.750 107 12512.33 173.53 54680.80 88888.00 2015-04-17 21:19:05.875 107 12512.33 173.55 54680.80 88888.00 2015-04-17 21:19:06.000 107 12512.30 173.57 54680.80 88888.00 2015-04-17 21:19:06.125 107 12512.33 173.60 54680.80 88888.00 2015-04-17 21:19:06.250 107 12512.25 173.62 54680.78 88888.00 2015-04-17 21:19:06.375 107 12512.25 173.62 54680.78 88888.00 2015-04-17 21:19:06.500 107 12512.27 173.68 54680.78 88888.00 2015-04-17 21:19:06.625 107 12512.27 173.70 54680.75 88888.00 2015-04-17 21:19:06.750 107 12512.25 173.75 54680.75 88888.00 2015-04-17 21:19:06.875 107 12512.23 173.78 54680.75 88888.00 2015-04-17 21:19:07.000 107 12512.15 173.80 54680.75 88888.00 2015-04-17 21:19:07.125 107 12512.08 173.85 54680.72 88888.00 2015-04-17 21:19:07.250 107 12512.05 173.85 54680.72 88888.00 2015-04-17 21:19:07.375 107 12512.10 173.90 54680.72 88888.00 2015-04-17 21:19:07.500 107 12512.15 173.95 54680.72 88888.00 2015-04-17 21:19:07.625 107 12512.23 173.95 54680.72 88888.00 2015-04-17 21:19:07.750 107 12512.23 174.03 54680.70 88888.00 2015-04-17 21:19:07.875 107 12512.17 174.05 54680.70 88888.00 2015-04-17 21:19:08.000 107 12512.10 174.07 54680.68 88888.00 2015-04-17 21:19:08.125 107 12512.15 174.12 54680.70 88888.00 2015-04-17 21:19:08.250 107 12512.17 174.18 54680.72 88888.00 2015-04-17 21:19:08.375 107 12512.20 174.22 54680.68 88888.00 2015-04-17 21:19:08.500 107 12512.17 174.22 54680.68 88888.00 2015-04-17 21:19:08.625 107 12512.12 174.25 54680.68 88888.00 2015-04-17 21:19:08.750 107 12512.12 174.28 54680.65 88888.00 2015-04-17 21:19:08.875 107 12512.10 174.32 54680.65 88888.00 2015-04-17 21:19:09.000 107 12512.12 174.38 54680.65 88888.00 2015-04-17 21:19:09.125 107 12512.15 174.40 54680.68 88888.00 2015-04-17 21:19:09.250 107 12512.15 174.45 54680.68 88888.00 2015-04-17 21:19:09.375 107 12512.15 174.50 54680.65 88888.00 2015-04-17 21:19:09.500 107 12512.12 174.53 54680.65 88888.00 2015-04-17 21:19:09.625 107 12512.10 174.55 54680.62 88888.00 2015-04-17 21:19:09.750 107 12512.10 174.55 54680.62 88888.00 2015-04-17 21:19:09.875 107 12512.12 174.60 54680.62 88888.00 2015-04-17 21:19:10.000 107 12512.10 174.65 54680.62 88888.00 2015-04-17 21:19:10.125 107 12512.08 174.70 54680.65 88888.00 2015-04-17 21:19:10.250 107 12512.08 174.75 54680.65 88888.00 2015-04-17 21:19:10.375 107 12512.05 174.75 54680.65 88888.00 2015-04-17 21:19:10.500 107 12511.98 174.78 54680.62 88888.00 2015-04-17 21:19:10.625 107 12512.00 174.80 54680.62 88888.00 2015-04-17 21:19:10.750 107 12512.08 174.82 54680.62 88888.00 2015-04-17 21:19:10.875 107 12512.02 174.88 54680.62 88888.00 2015-04-17 21:19:11.000 107 12512.00 174.90 54680.60 88888.00 2015-04-17 21:19:11.125 107 12512.05 174.95 54680.62 88888.00 2015-04-17 21:19:11.250 107 12512.08 174.95 54680.62 88888.00 2015-04-17 21:19:11.375 107 12512.02 175.00 54680.60 88888.00 2015-04-17 21:19:11.500 107 12512.00 175.05 54680.62 88888.00 2015-04-17 21:19:11.625 107 12512.00 175.05 54680.60 88888.00 2015-04-17 21:19:11.750 107 12512.00 175.10 54680.57 88888.00 2015-04-17 21:19:11.875 107 12511.98 175.10 54680.57 88888.00 2015-04-17 21:19:12.000 107 12511.92 175.12 54680.57 88888.00 2015-04-17 21:19:12.125 107 12511.95 175.18 54680.57 88888.00 2015-04-17 21:19:12.250 107 12511.92 175.15 54680.57 88888.00 2015-04-17 21:19:12.375 107 12511.95 175.20 54680.55 88888.00 2015-04-17 21:19:12.500 107 12511.92 175.25 54680.57 88888.00 2015-04-17 21:19:12.625 107 12512.00 175.28 54680.55 88888.00 2015-04-17 21:19:12.750 107 12512.02 175.28 54680.55 88888.00 2015-04-17 21:19:12.875 107 12511.92 175.30 54680.57 88888.00 2015-04-17 21:19:13.000 107 12511.88 175.30 54680.60 88888.00 2015-04-17 21:19:13.125 107 12511.85 175.35 54680.57 88888.00 2015-04-17 21:19:13.250 107 12511.77 175.35 54680.57 88888.00 2015-04-17 21:19:13.375 107 12511.85 175.40 54680.57 88888.00 2015-04-17 21:19:13.500 107 12511.90 175.40 54680.57 88888.00 2015-04-17 21:19:13.625 107 12511.90 175.40 54680.57 88888.00 2015-04-17 21:19:13.750 107 12511.88 175.43 54680.57 88888.00 2015-04-17 21:19:13.875 107 12511.83 175.45 54680.55 88888.00 2015-04-17 21:19:14.000 107 12511.80 175.45 54680.53 88888.00 2015-04-17 21:19:14.125 107 12511.80 175.43 54680.55 88888.00 2015-04-17 21:19:14.250 107 12511.75 175.45 54680.55 88888.00 2015-04-17 21:19:14.375 107 12511.75 175.47 54680.57 88888.00 2015-04-17 21:19:14.500 107 12511.73 175.47 54680.57 88888.00 2015-04-17 21:19:14.625 107 12511.65 175.50 54680.57 88888.00 2015-04-17 21:19:14.750 107 12511.65 175.53 54680.57 88888.00 2015-04-17 21:19:14.875 107 12511.67 175.57 54680.57 88888.00 2015-04-17 21:19:15.000 107 12511.67 175.55 54680.57 88888.00 2015-04-17 21:19:15.125 107 12511.62 175.55 54680.60 88888.00 2015-04-17 21:19:15.250 107 12511.62 175.53 54680.55 88888.00 2015-04-17 21:19:15.375 107 12511.62 175.53 54680.55 88888.00 2015-04-17 21:19:15.500 107 12511.62 175.57 54680.55 88888.00 2015-04-17 21:19:15.625 107 12511.67 175.57 54680.55 88888.00 2015-04-17 21:19:15.750 107 12511.67 175.57 54680.57 88888.00 2015-04-17 21:19:15.875 107 12511.67 175.57 54680.60 88888.00 2015-04-17 21:19:16.000 107 12511.62 175.55 54680.57 88888.00 2015-04-17 21:19:16.125 107 12511.60 175.57 54680.57 88888.00 2015-04-17 21:19:16.250 107 12511.52 175.55 54680.57 88888.00 2015-04-17 21:19:16.375 107 12511.52 175.55 54680.57 88888.00 2015-04-17 21:19:16.500 107 12511.50 175.55 54680.57 88888.00 2015-04-17 21:19:16.625 107 12511.50 175.55 54680.60 88888.00 2015-04-17 21:19:16.750 107 12511.55 175.57 54680.60 88888.00 2015-04-17 21:19:16.875 107 12511.52 175.60 54680.62 88888.00 2015-04-17 21:19:17.000 107 12511.50 175.57 54680.60 88888.00 2015-04-17 21:19:17.125 107 12511.50 175.57 54680.60 88888.00 2015-04-17 21:19:17.250 107 12511.48 175.55 54680.60 88888.00 2015-04-17 21:19:17.375 107 12511.48 175.57 54680.60 88888.00 2015-04-17 21:19:17.500 107 12511.40 175.55 54680.60 88888.00 2015-04-17 21:19:17.625 107 12511.38 175.53 54680.62 88888.00 2015-04-17 21:19:17.750 107 12511.35 175.53 54680.60 88888.00 2015-04-17 21:19:17.875 107 12511.35 175.55 54680.62 88888.00 2015-04-17 21:19:18.000 107 12511.33 175.55 54680.60 88888.00 2015-04-17 21:19:18.125 107 12511.30 175.55 54680.62 88888.00 2015-04-17 21:19:18.250 107 12511.30 175.57 54680.62 88888.00 2015-04-17 21:19:18.375 107 12511.27 175.57 54680.60 88888.00 2015-04-17 21:19:18.500 107 12511.25 175.57 54680.60 88888.00 2015-04-17 21:19:18.625 107 12511.27 175.60 54680.65 88888.00 2015-04-17 21:19:18.750 107 12511.27 175.57 54680.62 88888.00 2015-04-17 21:19:18.875 107 12511.30 175.50 54680.62 88888.00 2015-04-17 21:19:19.000 107 12511.27 175.50 54680.57 88888.00 2015-04-17 21:19:19.125 107 12511.25 175.45 54680.60 88888.00 2015-04-17 21:19:19.250 107 12511.23 175.45 54680.65 88888.00 2015-04-17 21:19:19.375 107 12511.27 175.50 54680.65 88888.00 2015-04-17 21:19:19.500 107 12511.25 175.47 54680.65 88888.00 2015-04-17 21:19:19.625 107 12511.23 175.45 54680.65 88888.00 2015-04-17 21:19:19.750 107 12511.27 175.43 54680.62 88888.00 2015-04-17 21:19:19.875 107 12511.25 175.45 54680.62 88888.00 2015-04-17 21:19:20.000 107 12511.20 175.47 54680.62 88888.00 2015-04-17 21:19:20.125 107 12511.23 175.45 54680.62 88888.00 2015-04-17 21:19:20.250 107 12511.20 175.43 54680.62 88888.00 2015-04-17 21:19:20.375 107 12511.17 175.45 54680.60 88888.00 2015-04-17 21:19:20.500 107 12511.30 175.40 54680.57 88888.00 2015-04-17 21:19:20.625 107 12511.42 175.45 54680.60 88888.00 2015-04-17 21:19:20.750 107 12511.35 175.45 54680.60 88888.00 2015-04-17 21:19:20.875 107 12511.23 175.43 54680.60 88888.00 2015-04-17 21:19:21.000 107 12511.17 175.43 54680.57 88888.00 2015-04-17 21:19:21.125 107 12511.17 175.38 54680.60 88888.00 2015-04-17 21:19:21.250 107 12511.20 175.38 54680.57 88888.00 2015-04-17 21:19:21.375 107 12511.27 175.38 54680.57 88888.00 2015-04-17 21:19:21.500 107 12511.33 175.35 54680.57 88888.00 2015-04-17 21:19:21.625 107 12511.27 175.38 54680.57 88888.00 2015-04-17 21:19:21.750 107 12511.25 175.38 54680.57 88888.00 2015-04-17 21:19:21.875 107 12511.30 175.40 54680.60 88888.00 2015-04-17 21:19:22.000 107 12511.33 175.35 54680.57 88888.00 2015-04-17 21:19:22.125 107 12511.40 175.38 54680.60 88888.00 2015-04-17 21:19:22.250 107 12511.40 175.38 54680.57 88888.00 2015-04-17 21:19:22.375 107 12511.40 175.40 54680.60 88888.00 2015-04-17 21:19:22.500 107 12511.38 175.40 54680.57 88888.00 2015-04-17 21:19:22.625 107 12511.45 175.40 54680.57 88888.00 2015-04-17 21:19:22.750 107 12511.50 175.38 54680.60 88888.00 2015-04-17 21:19:22.875 107 12511.48 175.43 54680.60 88888.00 2015-04-17 21:19:23.000 107 12511.48 175.43 54680.57 88888.00 2015-04-17 21:19:23.125 107 12511.48 175.43 54680.55 88888.00 2015-04-17 21:19:23.250 107 12511.48 175.43 54680.55 88888.00 2015-04-17 21:19:23.375 107 12511.52 175.45 54680.53 88888.00 2015-04-17 21:19:23.500 107 12511.55 175.50 54680.53 88888.00 2015-04-17 21:19:23.625 107 12511.58 175.45 54680.50 88888.00 2015-04-17 21:19:23.750 107 12511.58 175.45 54680.53 88888.00 2015-04-17 21:19:23.875 107 12511.52 175.47 54680.47 88888.00 2015-04-17 21:19:24.000 107 12511.50 175.50 54680.47 88888.00 2015-04-17 21:19:24.125 107 12511.58 175.53 54680.50 88888.00 2015-04-17 21:19:24.250 107 12511.58 175.53 54680.47 88888.00 2015-04-17 21:19:24.375 107 12511.65 175.55 54680.47 88888.00 2015-04-17 21:19:24.500 107 12511.65 175.55 54680.45 88888.00 2015-04-17 21:19:24.625 107 12511.67 175.57 54680.45 88888.00 2015-04-17 21:19:24.750 107 12511.73 175.57 54680.43 88888.00 2015-04-17 21:19:24.875 107 12511.70 175.57 54680.43 88888.00 2015-04-17 21:19:25.000 107 12511.73 175.62 54680.43 88888.00 2015-04-17 21:19:25.125 107 12511.83 175.65 54680.43 88888.00 2015-04-17 21:19:25.250 107 12511.85 175.65 54680.43 88888.00 2015-04-17 21:19:25.375 107 12511.85 175.68 54680.40 88888.00 2015-04-17 21:19:25.500 107 12511.90 175.70 54680.40 88888.00 2015-04-17 21:19:25.625 107 12512.02 175.75 54680.38 88888.00 2015-04-17 21:19:25.750 107 12512.00 175.75 54680.35 88888.00 2015-04-17 21:19:25.875 107 12511.95 175.72 54680.35 88888.00 2015-04-17 21:19:26.000 107 12511.92 175.75 54680.35 88888.00 2015-04-17 21:19:26.125 107 12511.95 175.82 54680.35 88888.00 2015-04-17 21:19:26.250 107 12511.98 175.90 54680.35 88888.00 2015-04-17 21:19:26.375 107 12512.02 175.93 54680.30 88888.00 2015-04-17 21:19:26.500 107 12512.02 175.93 54680.32 88888.00 2015-04-17 21:19:26.625 107 12512.05 175.95 54680.28 88888.00 2015-04-17 21:19:26.750 107 12512.12 176.00 54680.28 88888.00 2015-04-17 21:19:26.875 107 12512.17 176.03 54680.25 88888.00 2015-04-17 21:19:27.000 107 12512.23 176.03 54680.20 88888.00 2015-04-17 21:19:27.125 107 12512.35 176.05 54680.20 88888.00 2015-04-17 21:19:27.250 107 12512.38 176.10 54680.22 88888.00 2015-04-17 21:19:27.375 107 12512.35 176.15 54680.20 88888.00 2015-04-17 21:19:27.500 107 12512.40 176.18 54680.18 88888.00 2015-04-17 21:19:27.625 107 12512.48 176.22 54680.15 88888.00 2015-04-17 21:19:27.750 107 12512.55 176.25 54680.15 88888.00 2015-04-17 21:19:27.875 107 12512.50 176.28 54680.12 88888.00 2015-04-17 21:19:28.000 107 12512.52 176.35 54680.12 88888.00 2015-04-17 21:19:28.125 107 12512.58 176.43 54680.15 88888.00 2015-04-17 21:19:28.250 107 12512.55 176.43 54680.12 88888.00 2015-04-17 21:19:28.375 107 12512.55 176.45 54680.12 88888.00 2015-04-17 21:19:28.500 107 12512.60 176.47 54680.07 88888.00 2015-04-17 21:19:28.625 107 12512.70 176.55 54680.07 88888.00 2015-04-17 21:19:28.750 107 12512.80 176.60 54680.07 88888.00 2015-04-17 21:19:28.875 107 12512.80 176.68 54680.05 88888.00 2015-04-17 21:19:29.000 107 12512.80 176.70 54680.03 88888.00 2015-04-17 21:19:29.125 107 12512.85 176.72 54680.03 88888.00 2015-04-17 21:19:29.250 107 12512.95 176.78 54680.00 88888.00 2015-04-17 21:19:29.375 107 12513.05 176.82 54680.00 88888.00 2015-04-17 21:19:29.500 107 12513.02 176.90 54680.00 88888.00 2015-04-17 21:19:29.625 107 12513.02 176.93 54679.95 88888.00 2015-04-17 21:19:29.750 107 12513.05 176.97 54679.95 88888.00 2015-04-17 21:19:29.875 107 12513.15 177.03 54679.93 88888.00 2015-04-17 21:19:30.000 107 12513.25 177.07 54679.90 88888.00 2015-04-17 21:19:30.125 107 12513.30 177.15 54679.90 88888.00 2015-04-17 21:19:30.250 107 12513.35 177.15 54679.88 88888.00 2015-04-17 21:19:30.375 107 12513.35 177.20 54679.88 88888.00 2015-04-17 21:19:30.500 107 12513.33 177.25 54679.85 88888.00 2015-04-17 21:19:30.625 107 12513.40 177.32 54679.80 88888.00 2015-04-17 21:19:30.750 107 12513.45 177.40 54679.78 88888.00 2015-04-17 21:19:30.875 107 12513.52 177.43 54679.78 88888.00 2015-04-17 21:19:31.000 107 12513.55 177.50 54679.78 88888.00 2015-04-17 21:19:31.125 107 12513.58 177.55 54679.78 88888.00 2015-04-17 21:19:31.250 107 12513.58 177.62 54679.80 88888.00 2015-04-17 21:19:31.375 107 12513.65 177.65 54679.75 88888.00 2015-04-17 21:19:31.500 107 12513.67 177.65 54679.75 88888.00 2015-04-17 21:19:31.625 107 12513.73 177.70 54679.75 88888.00 2015-04-17 21:19:31.750 107 12513.75 177.80 54679.75 88888.00 2015-04-17 21:19:31.875 107 12513.75 177.88 54679.72 88888.00 2015-04-17 21:19:32.000 107 12513.83 177.90 54679.70 88888.00 2015-04-17 21:19:32.125 107 12513.88 177.95 54679.70 88888.00 2015-04-17 21:19:32.250 107 12513.95 178.00 54679.68 88888.00 2015-04-17 21:19:32.375 107 12514.05 178.05 54679.68 88888.00 2015-04-17 21:19:32.500 107 12514.05 178.12 54679.65 88888.00 2015-04-17 21:19:32.625 107 12514.05 178.18 54679.62 88888.00 2015-04-17 21:19:32.750 107 12514.02 178.25 54679.62 88888.00 2015-04-17 21:19:32.875 107 12514.12 178.30 54679.65 88888.00 2015-04-17 21:19:33.000 107 12514.20 178.35 54679.60 88888.00 2015-04-17 21:19:33.125 107 12514.27 178.40 54679.60 88888.00 2015-04-17 21:19:33.250 107 12514.27 178.43 54679.60 88888.00 2015-04-17 21:19:33.375 107 12514.30 178.45 54679.57 88888.00 2015-04-17 21:19:33.500 107 12514.40 178.53 54679.57 88888.00 2015-04-17 21:19:33.625 107 12514.45 178.55 54679.57 88888.00 2015-04-17 21:19:33.750 107 12514.42 178.57 54679.57 88888.00 2015-04-17 21:19:33.875 107 12514.45 178.60 54679.57 88888.00 2015-04-17 21:19:34.000 107 12514.42 178.57 54679.53 88888.00 2015-04-17 21:19:34.125 107 12514.40 178.65 54679.53 88888.00 2015-04-17 21:19:34.250 107 12514.42 178.70 54679.53 88888.00 2015-04-17 21:19:34.375 107 12514.42 178.78 54679.50 88888.00 2015-04-17 21:19:34.500 107 12514.48 178.85 54679.53 88888.00 2015-04-17 21:19:34.625 107 12514.58 178.90 54679.55 88888.00 2015-04-17 21:19:34.750 107 12514.58 178.93 54679.55 88888.00 2015-04-17 21:19:34.875 107 12514.62 178.95 54679.50 88888.00 2015-04-17 21:19:35.000 107 12514.67 179.00 54679.47 88888.00 2015-04-17 21:19:35.125 107 12514.73 179.03 54679.47 88888.00 2015-04-17 21:19:35.250 107 12514.75 179.05 54679.47 88888.00 2015-04-17 21:19:35.375 107 12514.73 179.10 54679.47 88888.00 2015-04-17 21:19:35.500 107 12514.67 179.18 54679.45 88888.00 2015-04-17 21:19:35.625 107 12514.77 179.18 54679.43 88888.00 2015-04-17 21:19:35.750 107 12514.85 179.20 54679.43 88888.00 2015-04-17 21:19:35.875 107 12514.85 179.22 54679.45 88888.00 2015-04-17 21:19:36.000 107 12514.88 179.25 54679.43 88888.00 2015-04-17 21:19:36.125 107 12514.90 179.28 54679.45 88888.00 2015-04-17 21:19:36.250 107 12514.92 179.30 54679.47 88888.00 2015-04-17 21:19:36.375 107 12514.92 179.32 54679.47 88888.00 2015-04-17 21:19:36.500 107 12514.92 179.38 54679.45 88888.00 2015-04-17 21:19:36.625 107 12514.92 179.43 54679.47 88888.00 2015-04-17 21:19:36.750 107 12514.98 179.40 54679.45 88888.00 2015-04-17 21:19:36.875 107 12514.98 179.43 54679.50 88888.00 2015-04-17 21:19:37.000 107 12514.98 179.43 54679.47 88888.00 2015-04-17 21:19:37.125 107 12514.95 179.47 54679.47 88888.00 2015-04-17 21:19:37.250 107 12514.95 179.47 54679.47 88888.00 2015-04-17 21:19:37.375 107 12514.92 179.47 54679.47 88888.00 2015-04-17 21:19:37.500 107 12514.95 179.50 54679.45 88888.00 2015-04-17 21:19:37.625 107 12515.08 179.47 54679.47 88888.00 2015-04-17 21:19:37.750 107 12515.08 179.50 54679.47 88888.00 2015-04-17 21:19:37.875 107 12515.00 179.50 54679.45 88888.00 2015-04-17 21:19:38.000 107 12514.98 179.53 54679.50 88888.00 2015-04-17 21:19:38.125 107 12515.00 179.55 54679.47 88888.00 2015-04-17 21:19:38.250 107 12515.05 179.62 54679.50 88888.00 2015-04-17 21:19:38.375 107 12515.02 179.62 54679.50 88888.00 2015-04-17 21:19:38.500 107 12514.95 179.62 54679.50 88888.00 2015-04-17 21:19:38.625 107 12515.02 179.65 54679.53 88888.00 2015-04-17 21:19:38.750 107 12515.05 179.65 54679.53 88888.00 2015-04-17 21:19:38.875 107 12515.02 179.68 54679.50 88888.00 2015-04-17 21:19:39.000 107 12515.00 179.65 54679.50 88888.00 2015-04-17 21:19:39.125 107 12514.98 179.65 54679.53 88888.00 2015-04-17 21:19:39.250 107 12514.98 179.65 54679.55 88888.00 2015-04-17 21:19:39.375 107 12515.02 179.70 54679.57 88888.00 2015-04-17 21:19:39.500 107 12515.00 179.70 54679.57 88888.00 2015-04-17 21:19:39.625 107 12515.02 179.70 54679.57 88888.00 2015-04-17 21:19:39.750 107 12515.00 179.70 54679.60 88888.00 2015-04-17 21:19:39.875 107 12514.92 179.68 54679.57 88888.00 2015-04-17 21:19:40.000 107 12514.88 179.68 54679.57 88888.00 2015-04-17 21:19:40.125 107 12514.88 179.70 54679.57 88888.00 2015-04-17 21:19:40.250 107 12514.90 179.65 54679.62 88888.00 2015-04-17 21:19:40.375 107 12514.90 179.68 54679.60 88888.00 2015-04-17 21:19:40.500 107 12514.85 179.68 54679.60 88888.00 2015-04-17 21:19:40.625 107 12514.77 179.70 54679.62 88888.00 2015-04-17 21:19:40.750 107 12514.80 179.72 54679.65 88888.00 2015-04-17 21:19:40.875 107 12514.83 179.72 54679.70 88888.00 2015-04-17 21:19:41.000 107 12514.80 179.72 54679.70 88888.00 2015-04-17 21:19:41.125 107 12514.77 179.72 54679.72 88888.00 2015-04-17 21:19:41.250 107 12514.77 179.70 54679.70 88888.00 2015-04-17 21:19:41.375 107 12514.77 179.72 54679.70 88888.00 2015-04-17 21:19:41.500 107 12514.80 179.72 54679.70 88888.00 2015-04-17 21:19:41.625 107 12514.70 179.72 54679.72 88888.00 2015-04-17 21:19:41.750 107 12514.58 179.72 54679.68 88888.00 2015-04-17 21:19:41.875 107 12514.55 179.70 54679.70 88888.00 2015-04-17 21:19:42.000 107 12514.58 179.68 54679.68 88888.00 2015-04-17 21:19:42.125 107 12514.62 179.68 54679.70 88888.00 2015-04-17 21:19:42.250 107 12514.60 179.65 54679.72 88888.00 2015-04-17 21:19:42.375 107 12514.62 179.72 54679.75 88888.00 2015-04-17 21:19:42.500 107 12514.58 179.75 54679.78 88888.00 2015-04-17 21:19:42.625 107 12514.55 179.78 54679.80 88888.00 2015-04-17 21:19:42.750 107 12514.58 179.78 54679.80 88888.00 2015-04-17 21:19:42.875 107 12514.55 179.75 54679.78 88888.00 2015-04-17 21:19:43.000 107 12514.48 179.75 54679.78 88888.00 2015-04-17 21:19:43.125 107 12514.48 179.70 54679.78 88888.00 2015-04-17 21:19:43.250 107 12514.45 179.75 54679.80 88888.00 2015-04-17 21:19:43.375 107 12514.42 179.75 54679.82 88888.00 2015-04-17 21:19:43.500 107 12514.42 179.78 54679.85 88888.00 2015-04-17 21:19:43.625 107 12514.45 179.78 54679.82 88888.00 2015-04-17 21:19:43.750 107 12514.42 179.80 54679.80 88888.00 2015-04-17 21:19:43.875 107 12514.42 179.80 54679.80 88888.00 2015-04-17 21:19:44.000 107 12514.42 179.78 54679.80 88888.00 2015-04-17 21:19:44.125 107 12514.42 179.78 54679.82 88888.00 2015-04-17 21:19:44.250 107 12514.33 179.78 54679.88 88888.00 2015-04-17 21:19:44.375 107 12514.35 179.82 54679.88 88888.00 2015-04-17 21:19:44.500 107 12514.42 179.82 54679.88 88888.00 2015-04-17 21:19:44.625 107 12514.42 179.88 54679.88 88888.00 2015-04-17 21:19:44.750 107 12514.35 179.88 54679.88 88888.00 2015-04-17 21:19:44.875 107 12514.35 179.85 54679.90 88888.00 2015-04-17 21:19:45.000 107 12514.35 179.85 54679.88 88888.00 2015-04-17 21:19:45.125 107 12514.33 179.88 54679.90 88888.00 2015-04-17 21:19:45.250 107 12514.35 179.90 54679.90 88888.00 2015-04-17 21:19:45.375 107 12514.42 179.95 54679.90 88888.00 2015-04-17 21:19:45.500 107 12514.42 179.95 54679.93 88888.00 2015-04-17 21:19:45.625 107 12514.40 179.97 54679.93 88888.00 2015-04-17 21:19:45.750 107 12514.35 180.00 54679.95 88888.00 2015-04-17 21:19:45.875 107 12514.33 180.03 54679.97 88888.00 2015-04-17 21:19:46.000 107 12514.35 180.03 54679.95 88888.00 2015-04-17 21:19:46.125 107 12514.38 180.03 54679.95 88888.00 2015-04-17 21:19:46.250 107 12514.40 180.00 54679.95 88888.00 2015-04-17 21:19:46.375 107 12514.40 180.03 54679.95 88888.00 2015-04-17 21:19:46.500 107 12514.33 180.05 54679.95 88888.00 2015-04-17 21:19:46.625 107 12514.30 180.05 54679.93 88888.00 2015-04-17 21:19:46.750 107 12514.35 180.07 54679.95 88888.00 2015-04-17 21:19:46.875 107 12514.35 180.10 54679.93 88888.00 2015-04-17 21:19:47.000 107 12514.35 180.10 54679.93 88888.00 2015-04-17 21:19:47.125 107 12514.33 180.12 54679.95 88888.00 2015-04-17 21:19:47.250 107 12514.33 180.12 54679.95 88888.00 2015-04-17 21:19:47.375 107 12514.35 180.12 54679.95 88888.00 2015-04-17 21:19:47.500 107 12514.40 180.18 54679.95 88888.00 2015-04-17 21:19:47.625 107 12514.42 180.22 54679.97 88888.00 2015-04-17 21:19:47.750 107 12514.45 180.25 54679.97 88888.00 2015-04-17 21:19:47.875 107 12514.45 180.28 54679.95 88888.00 2015-04-17 21:19:48.000 107 12514.40 180.30 54679.95 88888.00 2015-04-17 21:19:48.125 107 12514.42 180.30 54679.95 88888.00 2015-04-17 21:19:48.250 107 12514.48 180.28 54679.93 88888.00 2015-04-17 21:19:48.375 107 12514.52 180.30 54679.93 88888.00 2015-04-17 21:19:48.500 107 12514.52 180.32 54679.93 88888.00 2015-04-17 21:19:48.625 107 12514.48 180.35 54679.95 88888.00 2015-04-17 21:19:48.750 107 12514.48 180.38 54679.95 88888.00 2015-04-17 21:19:48.875 107 12514.48 180.38 54679.93 88888.00 2015-04-17 21:19:49.000 107 12514.50 180.43 54679.90 88888.00 2015-04-17 21:19:49.125 107 12514.55 180.45 54679.95 88888.00 2015-04-17 21:19:49.250 107 12514.65 180.45 54679.97 88888.00 2015-04-17 21:19:49.375 107 12514.67 180.45 54680.00 88888.00 2015-04-17 21:19:49.500 107 12514.67 180.47 54679.97 88888.00 2015-04-17 21:19:49.625 107 12514.70 180.50 54679.97 88888.00 2015-04-17 21:19:49.750 107 12514.73 180.53 54679.95 88888.00 2015-04-17 21:19:49.875 107 12514.73 180.53 54679.97 88888.00 2015-04-17 21:19:50.000 107 12514.73 180.55 54679.95 88888.00 2015-04-17 21:19:50.125 107 12514.75 180.57 54679.97 88888.00 2015-04-17 21:19:50.250 107 12514.77 180.57 54679.97 88888.00 2015-04-17 21:19:50.375 107 12514.77 180.60 54679.97 88888.00 2015-04-17 21:19:50.500 107 12514.75 180.65 54680.00 88888.00 2015-04-17 21:19:50.625 107 12514.77 180.62 54680.00 88888.00 2015-04-17 21:19:50.750 107 12514.80 180.62 54680.00 88888.00 2015-04-17 21:19:50.875 107 12514.80 180.65 54680.00 88888.00 2015-04-17 21:19:51.000 107 12514.83 180.65 54680.00 88888.00 2015-04-17 21:19:51.125 107 12514.85 180.68 54679.97 88888.00 2015-04-17 21:19:51.250 107 12514.85 180.68 54679.95 88888.00 2015-04-17 21:19:51.375 107 12514.90 180.70 54679.93 88888.00 2015-04-17 21:19:51.500 107 12514.90 180.72 54679.95 88888.00 2015-04-17 21:19:51.625 107 12514.92 180.72 54679.97 88888.00 2015-04-17 21:19:51.750 107 12514.88 180.75 54679.97 88888.00 2015-04-17 21:19:51.875 107 12514.88 180.75 54680.00 88888.00 2015-04-17 21:19:52.000 107 12514.88 180.72 54680.00 88888.00 2015-04-17 21:19:52.125 107 12514.85 180.75 54680.03 88888.00 2015-04-17 21:19:52.250 107 12514.85 180.72 54680.03 88888.00 2015-04-17 21:19:52.375 107 12514.95 180.75 54680.00 88888.00 2015-04-17 21:19:52.500 107 12515.02 180.80 54680.00 88888.00 2015-04-17 21:19:52.625 107 12515.10 180.80 54680.00 88888.00 2015-04-17 21:19:52.750 107 12515.08 180.78 54680.03 88888.00 2015-04-17 21:19:52.875 107 12514.95 180.80 54680.03 88888.00 2015-04-17 21:19:53.000 107 12514.92 180.82 54680.05 88888.00 2015-04-17 21:19:53.125 107 12514.88 180.80 54680.05 88888.00 2015-04-17 21:19:53.250 107 12514.95 180.80 54680.03 88888.00 2015-04-17 21:19:53.375 107 12515.10 180.80 54680.03 88888.00 2015-04-17 21:19:53.500 107 12515.12 180.80 54680.03 88888.00 2015-04-17 21:19:53.625 107 12515.08 180.80 54680.00 88888.00 2015-04-17 21:19:53.750 107 12515.00 180.80 54680.00 88888.00 2015-04-17 21:19:53.875 107 12515.05 180.80 54680.03 88888.00 2015-04-17 21:19:54.000 107 12515.08 180.80 54680.00 88888.00 2015-04-17 21:19:54.125 107 12515.12 180.78 54680.00 88888.00 2015-04-17 21:19:54.250 107 12515.10 180.75 54680.03 88888.00 2015-04-17 21:19:54.375 107 12515.08 180.78 54680.03 88888.00 2015-04-17 21:19:54.500 107 12515.08 180.80 54680.05 88888.00 2015-04-17 21:19:54.625 107 12515.17 180.82 54680.03 88888.00 2015-04-17 21:19:54.750 107 12515.20 180.85 54680.03 88888.00 2015-04-17 21:19:54.875 107 12515.20 180.82 54680.05 88888.00 2015-04-17 21:19:55.000 107 12515.20 180.80 54680.05 88888.00 2015-04-17 21:19:55.125 107 12515.20 180.80 54680.07 88888.00 2015-04-17 21:19:55.250 107 12515.20 180.80 54680.10 88888.00 2015-04-17 21:19:55.375 107 12515.17 180.78 54680.12 88888.00 2015-04-17 21:19:55.500 107 12515.10 180.78 54680.12 88888.00 2015-04-17 21:19:55.625 107 12515.12 180.75 54680.12 88888.00 2015-04-17 21:19:55.750 107 12515.17 180.78 54680.12 88888.00 2015-04-17 21:19:55.875 107 12515.25 180.80 54680.10 88888.00 2015-04-17 21:19:56.000 107 12515.23 180.75 54680.07 88888.00 2015-04-17 21:19:56.125 107 12515.15 180.75 54680.10 88888.00 2015-04-17 21:19:56.250 107 12515.10 180.75 54680.12 88888.00 2015-04-17 21:19:56.375 107 12515.08 180.75 54680.12 88888.00 2015-04-17 21:19:56.500 107 12515.05 180.75 54680.12 88888.00 2015-04-17 21:19:56.625 107 12515.05 180.75 54680.15 88888.00 2015-04-17 21:19:56.750 107 12515.15 180.75 54680.15 88888.00 2015-04-17 21:19:56.875 107 12515.25 180.72 54680.18 88888.00 2015-04-17 21:19:57.000 107 12515.20 180.70 54680.18 88888.00 2015-04-17 21:19:57.125 107 12515.17 180.70 54680.20 88888.00 2015-04-17 21:19:57.250 107 12515.12 180.68 54680.20 88888.00 2015-04-17 21:19:57.375 107 12515.12 180.65 54680.18 88888.00 2015-04-17 21:19:57.500 107 12515.10 180.65 54680.18 88888.00 2015-04-17 21:19:57.625 107 12515.12 180.65 54680.20 88888.00 2015-04-17 21:19:57.750 107 12515.15 180.68 54680.22 88888.00 2015-04-17 21:19:57.875 107 12515.15 180.65 54680.22 88888.00 2015-04-17 21:19:58.000 107 12515.08 180.60 54680.22 88888.00 2015-04-17 21:19:58.125 107 12515.02 180.57 54680.25 88888.00 2015-04-17 21:19:58.250 107 12515.02 180.57 54680.28 88888.00 2015-04-17 21:19:58.375 107 12515.08 180.60 54680.30 88888.00 2015-04-17 21:19:58.500 107 12515.10 180.57 54680.32 88888.00 2015-04-17 21:19:58.625 107 12515.12 180.57 54680.30 88888.00 2015-04-17 21:19:58.750 107 12515.10 180.55 54680.32 88888.00 2015-04-17 21:19:58.875 107 12515.05 180.53 54680.32 88888.00 2015-04-17 21:19:59.000 107 12515.08 180.53 54680.32 88888.00 2015-04-17 21:19:59.125 107 12515.12 180.50 54680.32 88888.00 2015-04-17 21:19:59.250 107 12515.05 180.45 54680.32 88888.00 2015-04-17 21:19:59.375 107 12515.05 180.43 54680.32 88888.00 2015-04-17 21:19:59.500 107 12515.02 180.45 54680.32 88888.00 2015-04-17 21:19:59.625 107 12515.05 180.47 54680.38 88888.00 2015-04-17 21:19:59.750 107 12515.00 180.47 54680.43 88888.00 2015-04-17 21:19:59.875 107 12515.02 180.43 54680.43 88888.00 2015-04-17 21:20:00.000 107 12515.05 180.40 54680.45 88888.00 2015-04-17 21:20:00.125 107 12515.05 180.38 54680.45 88888.00 2015-04-17 21:20:00.250 107 12515.02 180.32 54680.45 88888.00 2015-04-17 21:20:00.375 107 12515.00 180.35 54680.45 88888.00 2015-04-17 21:20:00.500 107 12515.02 180.38 54680.45 88888.00 2015-04-17 21:20:00.625 107 12515.05 180.32 54680.47 88888.00 2015-04-17 21:20:00.750 107 12515.02 180.32 54680.47 88888.00 2015-04-17 21:20:00.875 107 12514.92 180.30 54680.47 88888.00 2015-04-17 21:20:01.000 107 12514.92 180.28 54680.47 88888.00 2015-04-17 21:20:01.125 107 12514.92 180.30 54680.50 88888.00 2015-04-17 21:20:01.250 107 12514.85 180.28 54680.53 88888.00 2015-04-17 21:20:01.375 107 12514.85 180.25 54680.53 88888.00 2015-04-17 21:20:01.500 107 12514.85 180.22 54680.53 88888.00 2015-04-17 21:20:01.625 107 12514.88 180.20 54680.55 88888.00 2015-04-17 21:20:01.750 107 12514.83 180.18 54680.53 88888.00 2015-04-17 21:20:01.875 107 12514.77 180.18 54680.53 88888.00 2015-04-17 21:20:02.000 107 12514.80 180.15 54680.53 88888.00 2015-04-17 21:20:02.125 107 12514.83 180.12 54680.55 88888.00 2015-04-17 21:20:02.250 107 12514.80 180.12 54680.55 88888.00 2015-04-17 21:20:02.375 107 12514.75 180.12 54680.60 88888.00 2015-04-17 21:20:02.500 107 12514.73 180.10 54680.60 88888.00 2015-04-17 21:20:02.625 107 12514.67 180.10 54680.60 88888.00 2015-04-17 21:20:02.750 107 12514.70 180.07 54680.60 88888.00 2015-04-17 21:20:02.875 107 12514.67 180.05 54680.62 88888.00 2015-04-17 21:20:03.000 107 12514.62 180.05 54680.65 88888.00 2015-04-17 21:20:03.125 107 12514.65 180.00 54680.65 88888.00 2015-04-17 21:20:03.250 107 12514.67 179.97 54680.68 88888.00 2015-04-17 21:20:03.375 107 12514.67 179.95 54680.70 88888.00 2015-04-17 21:20:03.500 107 12514.58 179.95 54680.70 88888.00 2015-04-17 21:20:03.625 107 12514.55 179.95 54680.70 88888.00 2015-04-17 21:20:03.750 107 12514.52 179.95 54680.70 88888.00 2015-04-17 21:20:03.875 107 12514.50 179.95 54680.70 88888.00 2015-04-17 21:20:04.000 107 12514.50 179.95 54680.70 88888.00 2015-04-17 21:20:04.125 107 12514.50 179.93 54680.72 88888.00 2015-04-17 21:20:04.250 107 12514.50 179.90 54680.72 88888.00 2015-04-17 21:20:04.375 107 12514.58 179.90 54680.72 88888.00 2015-04-17 21:20:04.500 107 12514.67 179.85 54680.72 88888.00 2015-04-17 21:20:04.625 107 12514.62 179.82 54680.75 88888.00 2015-04-17 21:20:04.750 107 12514.62 179.85 54680.75 88888.00 2015-04-17 21:20:04.875 107 12514.65 179.80 54680.78 88888.00 2015-04-17 21:20:05.000 107 12514.62 179.80 54680.75 88888.00 2015-04-17 21:20:05.125 107 12514.58 179.78 54680.78 88888.00 2015-04-17 21:20:05.250 107 12514.55 179.72 54680.78 88888.00 2015-04-17 21:20:05.375 107 12514.55 179.78 54680.78 88888.00 2015-04-17 21:20:05.500 107 12514.55 179.78 54680.78 88888.00 2015-04-17 21:20:05.625 107 12514.58 179.78 54680.82 88888.00 2015-04-17 21:20:05.750 107 12514.60 179.78 54680.80 88888.00 2015-04-17 21:20:05.875 107 12514.60 179.72 54680.82 88888.00 2015-04-17 21:20:06.000 107 12514.55 179.75 54680.82 88888.00 2015-04-17 21:20:06.125 107 12514.45 179.72 54680.85 88888.00 2015-04-17 21:20:06.250 107 12514.40 179.65 54680.88 88888.00 2015-04-17 21:20:06.375 107 12514.45 179.68 54680.85 88888.00 2015-04-17 21:20:06.500 107 12514.42 179.68 54680.82 88888.00 2015-04-17 21:20:06.625 107 12514.42 179.70 54680.82 88888.00 2015-04-17 21:20:06.750 107 12514.40 179.65 54680.82 88888.00 2015-04-17 21:20:06.875 107 12514.42 179.62 54680.82 88888.00 2015-04-17 21:20:07.000 107 12514.42 179.62 54680.82 88888.00 2015-04-17 21:20:07.125 107 12514.45 179.62 54680.85 88888.00 2015-04-17 21:20:07.250 107 12514.45 179.65 54680.88 88888.00 2015-04-17 21:20:07.375 107 12514.42 179.62 54680.85 88888.00 2015-04-17 21:20:07.500 107 12514.38 179.62 54680.85 88888.00 2015-04-17 21:20:07.625 107 12514.35 179.65 54680.88 88888.00 2015-04-17 21:20:07.750 107 12514.40 179.62 54680.90 88888.00 2015-04-17 21:20:07.875 107 12514.40 179.62 54680.88 88888.00 2015-04-17 21:20:08.000 107 12514.35 179.65 54680.88 88888.00 2015-04-17 21:20:08.125 107 12514.35 179.62 54680.93 88888.00 2015-04-17 21:20:08.250 107 12514.40 179.65 54680.93 88888.00 2015-04-17 21:20:08.375 107 12514.45 179.68 54680.90 88888.00 2015-04-17 21:20:08.500 107 12514.40 179.68 54680.90 88888.00 2015-04-17 21:20:08.625 107 12514.35 179.68 54680.93 88888.00 2015-04-17 21:20:08.750 107 12514.30 179.68 54680.93 88888.00 2015-04-17 21:20:08.875 107 12514.35 179.70 54680.93 88888.00 2015-04-17 21:20:09.000 107 12514.38 179.70 54680.90 88888.00 2015-04-17 21:20:09.125 107 12514.38 179.72 54680.90 88888.00 2015-04-17 21:20:09.250 107 12514.45 179.68 54680.88 88888.00 2015-04-17 21:20:09.375 107 12514.52 179.70 54680.90 88888.00 2015-04-17 21:20:09.500 107 12514.52 179.75 54680.93 88888.00 2015-04-17 21:20:09.625 107 12514.55 179.82 54680.95 88888.00 2015-04-17 21:20:09.750 107 12514.52 179.80 54680.95 88888.00 2015-04-17 21:20:09.875 107 12514.45 179.78 54680.93 88888.00 2015-04-17 21:20:10.000 107 12514.42 179.75 54680.90 88888.00 2015-04-17 21:20:10.125 107 12514.40 179.78 54680.90 88888.00 2015-04-17 21:20:10.250 107 12514.45 179.80 54680.95 88888.00 2015-04-17 21:20:10.375 107 12514.48 179.82 54680.95 88888.00 2015-04-17 21:20:10.500 107 12514.45 179.85 54680.97 88888.00 2015-04-17 21:20:10.625 107 12514.48 179.85 54680.97 88888.00 2015-04-17 21:20:10.750 107 12514.52 179.88 54680.93 88888.00 2015-04-17 21:20:10.875 107 12514.52 179.90 54680.93 88888.00 2015-04-17 21:20:11.000 107 12514.45 179.90 54680.93 88888.00 2015-04-17 21:20:11.125 107 12514.40 179.95 54680.95 88888.00 2015-04-17 21:20:11.250 107 12514.45 179.95 54680.93 88888.00 2015-04-17 21:20:11.375 107 12514.50 179.97 54680.93 88888.00 2015-04-17 21:20:11.500 107 12514.48 179.97 54680.93 88888.00 2015-04-17 21:20:11.625 107 12514.52 180.03 54680.95 88888.00 2015-04-17 21:20:11.750 107 12514.55 180.03 54680.93 88888.00 2015-04-17 21:20:11.875 107 12514.55 180.05 54680.93 88888.00 2015-04-17 21:20:12.000 107 12514.55 180.07 54680.93 88888.00 2015-04-17 21:20:12.125 107 12514.48 180.10 54680.93 88888.00 2015-04-17 21:20:12.250 107 12514.45 180.10 54680.93 88888.00 2015-04-17 21:20:12.375 107 12514.48 180.12 54680.93 88888.00 2015-04-17 21:20:12.500 107 12514.52 180.15 54680.93 88888.00 2015-04-17 21:20:12.625 107 12514.52 180.20 54680.95 88888.00 2015-04-17 21:20:12.750 107 12514.55 180.22 54680.93 88888.00 2015-04-17 21:20:12.875 107 12514.62 180.22 54680.93 88888.00 2015-04-17 21:20:13.000 107 12514.65 180.25 54680.90 88888.00 2015-04-17 21:20:13.125 107 12514.62 180.28 54680.90 88888.00 2015-04-17 21:20:13.250 107 12514.52 180.30 54680.90 88888.00 2015-04-17 21:20:13.375 107 12514.52 180.38 54680.93 88888.00 2015-04-17 21:20:13.500 107 12514.62 180.40 54680.88 88888.00 2015-04-17 21:20:13.625 107 12514.65 180.45 54680.88 88888.00 2015-04-17 21:20:13.750 107 12514.65 180.47 54680.90 88888.00 2015-04-17 21:20:13.875 107 12514.73 180.45 54680.88 88888.00 2015-04-17 21:20:14.000 107 12514.77 180.50 54680.85 88888.00 2015-04-17 21:20:14.125 107 12514.75 180.53 54680.85 88888.00 2015-04-17 21:20:14.250 107 12514.73 180.57 54680.88 88888.00 2015-04-17 21:20:14.375 107 12514.75 180.62 54680.88 88888.00 2015-04-17 21:20:14.500 107 12514.75 180.68 54680.88 88888.00 2015-04-17 21:20:14.625 107 12514.80 180.70 54680.85 88888.00 2015-04-17 21:20:14.750 107 12514.83 180.72 54680.88 88888.00 2015-04-17 21:20:14.875 107 12514.80 180.75 54680.85 88888.00 2015-04-17 21:20:15.000 107 12514.77 180.75 54680.82 88888.00 2015-04-17 21:20:15.125 107 12514.80 180.78 54680.82 88888.00 2015-04-17 21:20:15.250 107 12514.77 180.80 54680.85 88888.00 2015-04-17 21:20:15.375 107 12514.77 180.88 54680.85 88888.00 2015-04-17 21:20:15.500 107 12514.75 180.90 54680.85 88888.00 2015-04-17 21:20:15.625 107 12514.73 180.93 54680.82 88888.00 2015-04-17 21:20:15.750 107 12514.73 180.93 54680.80 88888.00 2015-04-17 21:20:15.875 107 12514.80 180.95 54680.80 88888.00 2015-04-17 21:20:16.000 107 12514.75 180.95 54680.80 88888.00 2015-04-17 21:20:16.125 107 12514.73 181.00 54680.80 88888.00 2015-04-17 21:20:16.250 107 12514.75 181.05 54680.80 88888.00 2015-04-17 21:20:16.375 107 12514.83 181.10 54680.80 88888.00 2015-04-17 21:20:16.500 107 12514.88 181.10 54680.80 88888.00 2015-04-17 21:20:16.625 107 12514.83 181.12 54680.80 88888.00 2015-04-17 21:20:16.750 107 12514.80 181.15 54680.82 88888.00 2015-04-17 21:20:16.875 107 12514.83 181.18 54680.85 88888.00 2015-04-17 21:20:17.000 107 12514.90 181.22 54680.82 88888.00 2015-04-17 21:20:17.125 107 12514.90 181.25 54680.82 88888.00 2015-04-17 21:20:17.250 107 12514.92 181.28 54680.85 88888.00 2015-04-17 21:20:17.375 107 12514.98 181.32 54680.85 88888.00 2015-04-17 21:20:17.500 107 12514.95 181.35 54680.85 88888.00 2015-04-17 21:20:17.625 107 12514.85 181.35 54680.82 88888.00 2015-04-17 21:20:17.750 107 12514.88 181.35 54680.82 88888.00 2015-04-17 21:20:17.875 107 12514.95 181.40 54680.80 88888.00 2015-04-17 21:20:18.000 107 12514.92 181.45 54680.80 88888.00 2015-04-17 21:20:18.125 107 12514.88 181.45 54680.80 88888.00 2015-04-17 21:20:18.250 107 12514.90 181.47 54680.82 88888.00 2015-04-17 21:20:18.375 107 12514.95 181.50 54680.80 88888.00 2015-04-17 21:20:18.500 107 12514.90 181.53 54680.80 88888.00 2015-04-17 21:20:18.625 107 12514.90 181.53 54680.78 88888.00 2015-04-17 21:20:18.750 107 12514.98 181.57 54680.78 88888.00 2015-04-17 21:20:18.875 107 12515.00 181.57 54680.78 88888.00 2015-04-17 21:20:19.000 107 12515.05 181.57 54680.78 88888.00 2015-04-17 21:20:19.125 107 12515.00 181.60 54680.78 88888.00 2015-04-17 21:20:19.250 107 12514.92 181.57 54680.78 88888.00 2015-04-17 21:20:19.375 107 12514.88 181.60 54680.78 88888.00 2015-04-17 21:20:19.500 107 12514.88 181.65 54680.80 88888.00 2015-04-17 21:20:19.625 107 12514.92 181.70 54680.78 88888.00 2015-04-17 21:20:19.750 107 12514.98 181.72 54680.78 88888.00 2015-04-17 21:20:19.875 107 12515.02 181.75 54680.78 88888.00 2015-04-17 21:20:20.000 107 12515.05 181.75 54680.75 88888.00 2015-04-17 21:20:20.125 107 12515.08 181.75 54680.78 88888.00 2015-04-17 21:20:20.250 107 12515.05 181.80 54680.78 88888.00 2015-04-17 21:20:20.375 107 12515.10 181.88 54680.80 88888.00 2015-04-17 21:20:20.500 107 12515.10 181.90 54680.75 88888.00 2015-04-17 21:20:20.625 107 12515.10 181.88 54680.78 88888.00 2015-04-17 21:20:20.750 107 12515.00 181.88 54680.75 88888.00 2015-04-17 21:20:20.875 107 12514.90 181.90 54680.78 88888.00 2015-04-17 21:20:21.000 107 12514.98 181.93 54680.78 88888.00 2015-04-17 21:20:21.125 107 12515.00 181.95 54680.78 88888.00 2015-04-17 21:20:21.250 107 12515.02 181.97 54680.78 88888.00 2015-04-17 21:20:21.375 107 12515.08 182.00 54680.78 88888.00 2015-04-17 21:20:21.500 107 12515.12 182.03 54680.75 88888.00 2015-04-17 21:20:21.625 107 12515.15 181.97 54680.75 88888.00 2015-04-17 21:20:21.750 107 12515.15 182.00 54680.78 88888.00 2015-04-17 21:20:21.875 107 12515.17 182.03 54680.78 88888.00 2015-04-17 21:20:22.000 107 12515.15 182.03 54680.75 88888.00 2015-04-17 21:20:22.125 107 12515.08 182.05 54680.75 88888.00 2015-04-17 21:20:22.250 107 12515.05 182.07 54680.78 88888.00 2015-04-17 21:20:22.375 107 12515.08 182.03 54680.75 88888.00 2015-04-17 21:20:22.500 107 12515.02 182.05 54680.75 88888.00 2015-04-17 21:20:22.625 107 12515.05 182.10 54680.78 88888.00 2015-04-17 21:20:22.750 107 12515.15 182.12 54680.78 88888.00 2015-04-17 21:20:22.875 107 12515.12 182.12 54680.75 88888.00 2015-04-17 21:20:23.000 107 12515.12 182.12 54680.78 88888.00 2015-04-17 21:20:23.125 107 12515.12 182.15 54680.80 88888.00 2015-04-17 21:20:23.250 107 12515.15 182.10 54680.75 88888.00 2015-04-17 21:20:23.375 107 12515.15 182.10 54680.75 88888.00 2015-04-17 21:20:23.500 107 12515.15 182.12 54680.75 88888.00 2015-04-17 21:20:23.625 107 12515.17 182.20 54680.72 88888.00 2015-04-17 21:20:23.750 107 12515.17 182.18 54680.72 88888.00 2015-04-17 21:20:23.875 107 12515.17 182.20 54680.72 88888.00 2015-04-17 21:20:24.000 107 12515.12 182.25 54680.72 88888.00 2015-04-17 21:20:24.125 107 12515.15 182.22 54680.75 88888.00 2015-04-17 21:20:24.250 107 12515.15 182.20 54680.72 88888.00 2015-04-17 21:20:24.375 107 12515.15 182.20 54680.75 88888.00 2015-04-17 21:20:24.500 107 12515.12 182.20 54680.75 88888.00 2015-04-17 21:20:24.625 107 12515.20 182.22 54680.72 88888.00 2015-04-17 21:20:24.750 107 12515.25 182.28 54680.72 88888.00 2015-04-17 21:20:24.875 107 12515.20 182.25 54680.72 88888.00 2015-04-17 21:20:25.000 107 12515.20 182.25 54680.72 88888.00 2015-04-17 21:20:25.125 107 12515.30 182.25 54680.72 88888.00 2015-04-17 21:20:25.250 107 12515.25 182.22 54680.75 88888.00 2015-04-17 21:20:25.375 107 12515.20 182.25 54680.75 88888.00 2015-04-17 21:20:25.500 107 12515.23 182.28 54680.72 88888.00 2015-04-17 21:20:25.625 107 12515.30 182.28 54680.75 88888.00 2015-04-17 21:20:25.750 107 12515.30 182.30 54680.75 88888.00 2015-04-17 21:20:25.875 107 12515.27 182.28 54680.78 88888.00 2015-04-17 21:20:26.000 107 12515.27 182.28 54680.72 88888.00 2015-04-17 21:20:26.125 107 12515.25 182.28 54680.75 88888.00 2015-04-17 21:20:26.250 107 12515.25 182.30 54680.72 88888.00 2015-04-17 21:20:26.375 107 12515.27 182.32 54680.72 88888.00 2015-04-17 21:20:26.500 107 12515.30 182.35 54680.72 88888.00 2015-04-17 21:20:26.625 107 12515.23 182.30 54680.72 88888.00 2015-04-17 21:20:26.750 107 12515.23 182.32 54680.78 88888.00 2015-04-17 21:20:26.875 107 12515.30 182.35 54680.75 88888.00 2015-04-17 21:20:27.000 107 12515.40 182.35 54680.78 88888.00 2015-04-17 21:20:27.125 107 12515.35 182.35 54680.78 88888.00 2015-04-17 21:20:27.250 107 12515.27 182.32 54680.75 88888.00 2015-04-17 21:20:27.375 107 12515.27 182.38 54680.75 88888.00 2015-04-17 21:20:27.500 107 12515.30 182.38 54680.75 88888.00 2015-04-17 21:20:27.625 107 12515.35 182.35 54680.75 88888.00 2015-04-17 21:20:27.750 107 12515.40 182.35 54680.75 88888.00 2015-04-17 21:20:27.875 107 12515.42 182.35 54680.75 88888.00 2015-04-17 21:20:28.000 107 12515.40 182.35 54680.72 88888.00 2015-04-17 21:20:28.125 107 12515.38 182.35 54680.75 88888.00 2015-04-17 21:20:28.250 107 12515.35 182.35 54680.75 88888.00 2015-04-17 21:20:28.375 107 12515.38 182.38 54680.75 88888.00 2015-04-17 21:20:28.500 107 12515.40 182.38 54680.75 88888.00 2015-04-17 21:20:28.625 107 12515.40 182.38 54680.75 88888.00 2015-04-17 21:20:28.750 107 12515.40 182.38 54680.75 88888.00 2015-04-17 21:20:28.875 107 12515.38 182.35 54680.72 88888.00 2015-04-17 21:20:29.000 107 12515.35 182.38 54680.72 88888.00 2015-04-17 21:20:29.125 107 12515.42 182.40 54680.78 88888.00 2015-04-17 21:20:29.250 107 12515.42 182.38 54680.75 88888.00 2015-04-17 21:20:29.375 107 12515.45 182.38 54680.72 88888.00 2015-04-17 21:20:29.500 107 12515.42 182.38 54680.75 88888.00 2015-04-17 21:20:29.625 107 12515.40 182.38 54680.78 88888.00 2015-04-17 21:20:29.750 107 12515.38 182.38 54680.75 88888.00 2015-04-17 21:20:29.875 107 12515.48 182.40 54680.78 88888.00 2015-04-17 21:20:30.000 107 12515.58 182.38 54680.75 88888.00 2015-04-17 21:20:30.125 107 12515.58 182.35 54680.72 88888.00 2015-04-17 21:20:30.250 107 12515.60 182.35 54680.72 88888.00 2015-04-17 21:20:30.375 107 12515.65 182.38 54680.75 88888.00 2015-04-17 21:20:30.500 107 12515.62 182.40 54680.72 88888.00 2015-04-17 21:20:30.625 107 12515.58 182.38 54680.75 88888.00 2015-04-17 21:20:30.750 107 12515.52 182.38 54680.70 88888.00 2015-04-17 21:20:30.875 107 12515.50 182.38 54680.70 88888.00 2015-04-17 21:20:31.000 107 12515.55 182.38 54680.72 88888.00 2015-04-17 21:20:31.125 107 12515.58 182.38 54680.72 88888.00 2015-04-17 21:20:31.250 107 12515.58 182.35 54680.72 88888.00 2015-04-17 21:20:31.375 107 12515.60 182.38 54680.72 88888.00 2015-04-17 21:20:31.500 107 12515.62 182.38 54680.72 88888.00 2015-04-17 21:20:31.625 107 12515.55 182.35 54680.75 88888.00 2015-04-17 21:20:31.750 107 12515.50 182.35 54680.72 88888.00 2015-04-17 21:20:31.875 107 12515.50 182.35 54680.72 88888.00 2015-04-17 21:20:32.000 107 12515.62 182.38 54680.75 88888.00 2015-04-17 21:20:32.125 107 12515.67 182.40 54680.78 88888.00 2015-04-17 21:20:32.250 107 12515.65 182.38 54680.78 88888.00 2015-04-17 21:20:32.375 107 12515.60 182.35 54680.78 88888.00 2015-04-17 21:20:32.500 107 12515.58 182.30 54680.75 88888.00 2015-04-17 21:20:32.625 107 12515.58 182.30 54680.72 88888.00 2015-04-17 21:20:32.750 107 12515.58 182.32 54680.72 88888.00 2015-04-17 21:20:32.875 107 12515.62 182.30 54680.72 88888.00 2015-04-17 21:20:33.000 107 12515.70 182.28 54680.70 88888.00 2015-04-17 21:20:33.125 107 12515.67 182.28 54680.75 88888.00 2015-04-17 21:20:33.250 107 12515.62 182.25 54680.75 88888.00 2015-04-17 21:20:33.375 107 12515.60 182.25 54680.72 88888.00 2015-04-17 21:20:33.500 107 12515.65 182.22 54680.78 88888.00 2015-04-17 21:20:33.625 107 12515.70 182.22 54680.75 88888.00 2015-04-17 21:20:33.750 107 12515.67 182.20 54680.75 88888.00 2015-04-17 21:20:33.875 107 12515.62 182.18 54680.75 88888.00 2015-04-17 21:20:34.000 107 12515.60 182.15 54680.72 88888.00 2015-04-17 21:20:34.125 107 12515.65 182.18 54680.75 88888.00 2015-04-17 21:20:34.250 107 12515.70 182.15 54680.78 88888.00 2015-04-17 21:20:34.375 107 12515.77 182.15 54680.75 88888.00 2015-04-17 21:20:34.500 107 12515.75 182.12 54680.75 88888.00 2015-04-17 21:20:34.625 107 12515.73 182.12 54680.75 88888.00 2015-04-17 21:20:34.750 107 12515.77 182.12 54680.75 88888.00 2015-04-17 21:20:34.875 107 12515.83 182.12 54680.78 88888.00 2015-04-17 21:20:35.000 107 12515.77 182.10 54680.78 88888.00 2015-04-17 21:20:35.125 107 12515.73 182.10 54680.78 88888.00 2015-04-17 21:20:35.250 107 12515.75 182.10 54680.80 88888.00 2015-04-17 21:20:35.375 107 12515.83 182.10 54680.78 88888.00 2015-04-17 21:20:35.500 107 12515.80 182.10 54680.78 88888.00 2015-04-17 21:20:35.625 107 12515.77 182.05 54680.78 88888.00 2015-04-17 21:20:35.750 107 12515.80 182.05 54680.80 88888.00 2015-04-17 21:20:35.875 107 12515.83 182.05 54680.80 88888.00 2015-04-17 21:20:36.000 107 12515.80 182.00 54680.80 88888.00 2015-04-17 21:20:36.125 107 12515.80 181.97 54680.82 88888.00 2015-04-17 21:20:36.250 107 12515.77 181.95 54680.82 88888.00 2015-04-17 21:20:36.375 107 12515.77 181.97 54680.82 88888.00 2015-04-17 21:20:36.500 107 12515.80 181.93 54680.80 88888.00 2015-04-17 21:20:36.625 107 12515.85 181.90 54680.82 88888.00 2015-04-17 21:20:36.750 107 12515.83 181.90 54680.80 88888.00 2015-04-17 21:20:36.875 107 12515.75 181.90 54680.80 88888.00 2015-04-17 21:20:37.000 107 12515.73 181.85 54680.80 88888.00 2015-04-17 21:20:37.125 107 12515.75 181.85 54680.82 88888.00 2015-04-17 21:20:37.250 107 12515.80 181.82 54680.85 88888.00 2015-04-17 21:20:37.375 107 12515.85 181.80 54680.85 88888.00 2015-04-17 21:20:37.500 107 12515.83 181.78 54680.85 88888.00 2015-04-17 21:20:37.625 107 12515.83 181.75 54680.88 88888.00 2015-04-17 21:20:37.750 107 12515.83 181.78 54680.90 88888.00 2015-04-17 21:20:37.875 107 12515.83 181.75 54680.93 88888.00 2015-04-17 21:20:38.000 107 12515.90 181.72 54680.90 88888.00 2015-04-17 21:20:38.125 107 12515.90 181.72 54680.93 88888.00 2015-04-17 21:20:38.250 107 12515.80 181.68 54680.90 88888.00 2015-04-17 21:20:38.375 107 12515.77 181.68 54680.93 88888.00 2015-04-17 21:20:38.500 107 12515.75 181.65 54680.90 88888.00 2015-04-17 21:20:38.625 107 12515.77 181.62 54680.88 88888.00 2015-04-17 21:20:38.750 107 12515.80 181.60 54680.88 88888.00 2015-04-17 21:20:38.875 107 12515.83 181.60 54680.90 88888.00 2015-04-17 21:20:39.000 107 12515.83 181.60 54680.90 88888.00 2015-04-17 21:20:39.125 107 12515.83 181.57 54680.90 88888.00 2015-04-17 21:20:39.250 107 12515.77 181.57 54680.95 88888.00 2015-04-17 21:20:39.375 107 12515.77 181.57 54680.95 88888.00 2015-04-17 21:20:39.500 107 12515.75 181.55 54680.95 88888.00 2015-04-17 21:20:39.625 107 12515.77 181.50 54680.93 88888.00 2015-04-17 21:20:39.750 107 12515.80 181.47 54680.95 88888.00 2015-04-17 21:20:39.875 107 12515.75 181.45 54680.97 88888.00 2015-04-17 21:20:40.000 107 12515.75 181.43 54680.95 88888.00 2015-04-17 21:20:40.125 107 12515.73 181.45 54681.00 88888.00 2015-04-17 21:20:40.250 107 12515.65 181.43 54681.00 88888.00 2015-04-17 21:20:40.375 107 12515.67 181.40 54680.97 88888.00 2015-04-17 21:20:40.500 107 12515.70 181.38 54680.97 88888.00 2015-04-17 21:20:40.625 107 12515.77 181.38 54681.00 88888.00 2015-04-17 21:20:40.750 107 12515.83 181.40 54681.00 88888.00 2015-04-17 21:20:40.875 107 12515.75 181.32 54680.95 88888.00 2015-04-17 21:20:41.000 107 12515.75 181.30 54681.00 88888.00 2015-04-17 21:20:41.125 107 12515.75 181.28 54681.03 88888.00 2015-04-17 21:20:41.250 107 12515.77 181.30 54681.03 88888.00 2015-04-17 21:20:41.375 107 12515.77 181.25 54681.03 88888.00 2015-04-17 21:20:41.500 107 12515.75 181.22 54681.03 88888.00 2015-04-17 21:20:41.625 107 12515.73 181.20 54681.03 88888.00 2015-04-17 21:20:41.750 107 12515.75 181.20 54681.00 88888.00 2015-04-17 21:20:41.875 107 12515.80 181.18 54681.03 88888.00 2015-04-17 21:20:42.000 107 12515.73 181.20 54681.05 88888.00 2015-04-17 21:20:42.125 107 12515.67 181.15 54681.10 88888.00 2015-04-17 21:20:42.250 107 12515.65 181.12 54681.10 88888.00 2015-04-17 21:20:42.375 107 12515.67 181.15 54681.10 88888.00 2015-04-17 21:20:42.500 107 12515.70 181.12 54681.10 88888.00 2015-04-17 21:20:42.625 107 12515.70 181.07 54681.07 88888.00 2015-04-17 21:20:42.750 107 12515.67 181.05 54681.10 88888.00 2015-04-17 21:20:42.875 107 12515.62 181.00 54681.10 88888.00 2015-04-17 21:20:43.000 107 12515.67 181.03 54681.10 88888.00 2015-04-17 21:20:43.125 107 12515.77 181.05 54681.15 88888.00 2015-04-17 21:20:43.250 107 12515.83 181.05 54681.12 88888.00 2015-04-17 21:20:43.375 107 12515.75 181.03 54681.12 88888.00 2015-04-17 21:20:43.500 107 12515.73 181.00 54681.12 88888.00 2015-04-17 21:20:43.625 107 12515.73 180.95 54681.12 88888.00 2015-04-17 21:20:43.750 107 12515.65 180.95 54681.12 88888.00 2015-04-17 21:20:43.875 107 12515.67 180.90 54681.10 88888.00 2015-04-17 21:20:44.000 107 12515.70 180.90 54681.12 88888.00 2015-04-17 21:20:44.125 107 12515.70 180.85 54681.15 88888.00 2015-04-17 21:20:44.250 107 12515.70 180.82 54681.18 88888.00 2015-04-17 21:20:44.375 107 12515.70 180.82 54681.20 88888.00 2015-04-17 21:20:44.500 107 12515.73 180.82 54681.20 88888.00 2015-04-17 21:20:44.625 107 12515.73 180.80 54681.20 88888.00 2015-04-17 21:20:44.750 107 12515.70 180.80 54681.18 88888.00 2015-04-17 21:20:44.875 107 12515.67 180.75 54681.20 88888.00 2015-04-17 21:20:45.000 107 12515.70 180.70 54681.18 88888.00 2015-04-17 21:20:45.125 107 12515.70 180.68 54681.22 88888.00 2015-04-17 21:20:45.250 107 12515.65 180.70 54681.25 88888.00 2015-04-17 21:20:45.375 107 12515.67 180.70 54681.22 88888.00 2015-04-17 21:20:45.500 107 12515.65 180.68 54681.25 88888.00 2015-04-17 21:20:45.625 107 12515.65 180.68 54681.28 88888.00 2015-04-17 21:20:45.750 107 12515.65 180.68 54681.22 88888.00 2015-04-17 21:20:45.875 107 12515.60 180.65 54681.20 88888.00 2015-04-17 21:20:46.000 107 12515.60 180.62 54681.22 88888.00 2015-04-17 21:20:46.125 107 12515.60 180.57 54681.28 88888.00 2015-04-17 21:20:46.250 107 12515.60 180.53 54681.28 88888.00 2015-04-17 21:20:46.375 107 12515.60 180.53 54681.28 88888.00 2015-04-17 21:20:46.500 107 12515.60 180.55 54681.30 88888.00 2015-04-17 21:20:46.625 107 12515.60 180.55 54681.28 88888.00 2015-04-17 21:20:46.750 107 12515.60 180.50 54681.28 88888.00 2015-04-17 21:20:46.875 107 12515.62 180.50 54681.28 88888.00 2015-04-17 21:20:47.000 107 12515.65 180.53 54681.30 88888.00 2015-04-17 21:20:47.125 107 12515.62 180.47 54681.28 88888.00 2015-04-17 21:20:47.250 107 12515.58 180.43 54681.30 88888.00 2015-04-17 21:20:47.375 107 12515.52 180.40 54681.28 88888.00 2015-04-17 21:20:47.500 107 12515.45 180.38 54681.30 88888.00 2015-04-17 21:20:47.625 107 12515.42 180.38 54681.35 88888.00 2015-04-17 21:20:47.750 107 12515.45 180.35 54681.32 88888.00 2015-04-17 21:20:47.875 107 12515.45 180.32 54681.32 88888.00 2015-04-17 21:20:48.000 107 12515.48 180.35 54681.35 88888.00 2015-04-17 21:20:48.125 107 12515.45 180.32 54681.38 88888.00 2015-04-17 21:20:48.250 107 12515.40 180.28 54681.35 88888.00 2015-04-17 21:20:48.375 107 12515.45 180.28 54681.32 88888.00 2015-04-17 21:20:48.500 107 12515.42 180.25 54681.35 88888.00 2015-04-17 21:20:48.625 107 12515.35 180.28 54681.35 88888.00 2015-04-17 21:20:48.750 107 12515.30 180.25 54681.35 88888.00 2015-04-17 21:20:48.875 107 12515.33 180.25 54681.38 88888.00 2015-04-17 21:20:49.000 107 12515.35 180.25 54681.35 88888.00 2015-04-17 21:20:49.125 107 12515.33 180.18 54681.35 88888.00 2015-04-17 21:20:49.250 107 12515.23 180.15 54681.40 88888.00 2015-04-17 21:20:49.375 107 12515.25 180.18 54681.43 88888.00 2015-04-17 21:20:49.500 107 12515.33 180.20 54681.45 88888.00 2015-04-17 21:20:49.625 107 12515.25 180.15 54681.43 88888.00 2015-04-17 21:20:49.750 107 12515.20 180.12 54681.43 88888.00 2015-04-17 21:20:49.875 107 12515.20 180.15 54681.43 88888.00 2015-04-17 21:20:50.000 107 12515.17 180.12 54681.40 88888.00 2015-04-17 21:20:50.125 107 12515.17 180.10 54681.47 88888.00 2015-04-17 21:20:50.250 107 12515.17 180.10 54681.47 88888.00 2015-04-17 21:20:50.375 107 12515.23 180.10 54681.45 88888.00 2015-04-17 21:20:50.500 107 12515.25 180.07 54681.47 88888.00 2015-04-17 21:20:50.625 107 12515.17 180.07 54681.47 88888.00 2015-04-17 21:20:50.750 107 12515.17 180.07 54681.50 88888.00 2015-04-17 21:20:50.875 107 12515.12 180.07 54681.50 88888.00 2015-04-17 21:20:51.000 107 12515.10 180.05 54681.53 88888.00 2015-04-17 21:20:51.125 107 12515.12 180.03 54681.53 88888.00 2015-04-17 21:20:51.250 107 12515.12 180.00 54681.55 88888.00 2015-04-17 21:20:51.375 107 12515.17 180.00 54681.55 88888.00 2015-04-17 21:20:51.500 107 12515.17 180.03 54681.55 88888.00 2015-04-17 21:20:51.625 107 12515.15 180.03 54681.55 88888.00 2015-04-17 21:20:51.750 107 12515.12 179.97 54681.53 88888.00 2015-04-17 21:20:51.875 107 12515.08 179.95 54681.53 88888.00 2015-04-17 21:20:52.000 107 12515.02 179.95 54681.55 88888.00 2015-04-17 21:20:52.125 107 12515.10 179.97 54681.55 88888.00 2015-04-17 21:20:52.250 107 12515.02 179.90 54681.53 88888.00 2015-04-17 21:20:52.375 107 12514.98 179.93 54681.55 88888.00 2015-04-17 21:20:52.500 107 12514.95 179.93 54681.57 88888.00 2015-04-17 21:20:52.625 107 12514.98 179.93 54681.57 88888.00 2015-04-17 21:20:52.750 107 12514.95 179.93 54681.55 88888.00 2015-04-17 21:20:52.875 107 12514.92 179.93 54681.53 88888.00 2015-04-17 21:20:53.000 107 12514.90 179.88 54681.55 88888.00 2015-04-17 21:20:53.125 107 12514.90 179.88 54681.55 88888.00 2015-04-17 21:20:53.250 107 12514.92 179.88 54681.57 88888.00 2015-04-17 21:20:53.375 107 12514.83 179.88 54681.57 88888.00 2015-04-17 21:20:53.500 107 12514.77 179.93 54681.60 88888.00 2015-04-17 21:20:53.625 107 12514.75 179.90 54681.62 88888.00 2015-04-17 21:20:53.750 107 12514.75 179.90 54681.62 88888.00 2015-04-17 21:20:53.875 107 12514.77 179.88 54681.62 88888.00 2015-04-17 21:20:54.000 107 12514.75 179.85 54681.60 88888.00 2015-04-17 21:20:54.125 107 12514.75 179.90 54681.62 88888.00 2015-04-17 21:20:54.250 107 12514.75 179.90 54681.62 88888.00 2015-04-17 21:20:54.375 107 12514.77 179.90 54681.62 88888.00 2015-04-17 21:20:54.500 107 12514.75 179.90 54681.62 88888.00 2015-04-17 21:20:54.625 107 12514.73 179.90 54681.62 88888.00 2015-04-17 21:20:54.750 107 12514.62 179.90 54681.65 88888.00 2015-04-17 21:20:54.875 107 12514.65 179.88 54681.65 88888.00 2015-04-17 21:20:55.000 107 12514.70 179.88 54681.62 88888.00 2015-04-17 21:20:55.125 107 12514.67 179.85 54681.65 88888.00 2015-04-17 21:20:55.250 107 12514.62 179.85 54681.68 88888.00 2015-04-17 21:20:55.375 107 12514.62 179.85 54681.68 88888.00 2015-04-17 21:20:55.500 107 12514.60 179.85 54681.68 88888.00 2015-04-17 21:20:55.625 107 12514.65 179.88 54681.70 88888.00 2015-04-17 21:20:55.750 107 12514.67 179.90 54681.72 88888.00 2015-04-17 21:20:55.875 107 12514.73 179.90 54681.70 88888.00 2015-04-17 21:20:56.000 107 12514.62 179.93 54681.68 88888.00 2015-04-17 21:20:56.125 107 12514.58 179.88 54681.72 88888.00 2015-04-17 21:20:56.250 107 12514.58 179.85 54681.72 88888.00 2015-04-17 21:20:56.375 107 12514.58 179.88 54681.70 88888.00 2015-04-17 21:20:56.500 107 12514.50 179.90 54681.68 88888.00 2015-04-17 21:20:56.625 107 12514.50 179.90 54681.70 88888.00 2015-04-17 21:20:56.750 107 12514.60 179.90 54681.72 88888.00 2015-04-17 21:20:56.875 107 12514.67 179.90 54681.72 88888.00 2015-04-17 21:20:57.000 107 12514.58 179.85 54681.72 88888.00 2015-04-17 21:20:57.125 107 12514.52 179.88 54681.72 88888.00 2015-04-17 21:20:57.250 107 12514.50 179.90 54681.72 88888.00 2015-04-17 21:20:57.375 107 12514.52 179.90 54681.70 88888.00 2015-04-17 21:20:57.500 107 12514.55 179.90 54681.72 88888.00 2015-04-17 21:20:57.625 107 12514.60 179.93 54681.72 88888.00 2015-04-17 21:20:57.750 107 12514.58 179.95 54681.72 88888.00 2015-04-17 21:20:57.875 107 12514.58 179.95 54681.72 88888.00 2015-04-17 21:20:58.000 107 12514.65 179.95 54681.75 88888.00 2015-04-17 21:20:58.125 107 12514.67 179.95 54681.75 88888.00 2015-04-17 21:20:58.250 107 12514.62 179.95 54681.75 88888.00 2015-04-17 21:20:58.375 107 12514.58 179.97 54681.75 88888.00 2015-04-17 21:20:58.500 107 12514.58 179.95 54681.72 88888.00 2015-04-17 21:20:58.625 107 12514.58 179.95 54681.72 88888.00 2015-04-17 21:20:58.750 107 12514.55 179.97 54681.72 88888.00 2015-04-17 21:20:58.875 107 12514.55 179.97 54681.78 88888.00 2015-04-17 21:20:59.000 107 12514.50 179.97 54681.72 88888.00 2015-04-17 21:20:59.125 107 12514.50 180.00 54681.78 88888.00 2015-04-17 21:20:59.250 107 12514.50 180.00 54681.75 88888.00 2015-04-17 21:20:59.375 107 12514.48 180.00 54681.75 88888.00 2015-04-17 21:20:59.500 107 12514.45 180.00 54681.75 88888.00 2015-04-17 21:20:59.625 107 12514.48 180.00 54681.78 88888.00 2015-04-17 21:20:59.750 107 12514.45 180.00 54681.75 88888.00 2015-04-17 21:20:59.875 107 12514.42 180.00 54681.78 88888.00 2015-04-17 21:21:00.000 107 12514.48 180.03 54681.75 88888.00 2015-04-17 21:21:00.125 107 12514.52 180.03 54681.80 88888.00 2015-04-17 21:21:00.250 107 12514.48 180.03 54681.80 88888.00 2015-04-17 21:21:00.375 107 12514.50 180.03 54681.78 88888.00 2015-04-17 21:21:00.500 107 12514.52 180.05 54681.75 88888.00 2015-04-17 21:21:00.625 107 12514.55 180.03 54681.80 88888.00 2015-04-17 21:21:00.750 107 12514.55 180.03 54681.82 88888.00 2015-04-17 21:21:00.875 107 12514.50 180.05 54681.78 88888.00 2015-04-17 21:21:01.000 107 12514.48 180.05 54681.78 88888.00 2015-04-17 21:21:01.125 107 12514.52 180.05 54681.82 88888.00 2015-04-17 21:21:01.250 107 12514.58 180.07 54681.82 88888.00 2015-04-17 21:21:01.375 107 12514.52 180.07 54681.82 88888.00 2015-04-17 21:21:01.500 107 12514.52 180.07 54681.82 88888.00 2015-04-17 21:21:01.625 107 12514.58 180.10 54681.85 88888.00 2015-04-17 21:21:01.750 107 12514.58 180.07 54681.82 88888.00 2015-04-17 21:21:01.875 107 12514.52 180.07 54681.80 88888.00 2015-04-17 21:21:02.000 107 12514.52 180.10 54681.82 88888.00 2015-04-17 21:21:02.125 107 12514.55 180.12 54681.82 88888.00 2015-04-17 21:21:02.250 107 12514.60 180.05 54681.80 88888.00 2015-04-17 21:21:02.375 107 12514.58 180.07 54681.80 88888.00 2015-04-17 21:21:02.500 107 12514.52 180.10 54681.80 88888.00 2015-04-17 21:21:02.625 107 12514.52 180.10 54681.80 88888.00 2015-04-17 21:21:02.750 107 12514.48 180.15 54681.82 88888.00 2015-04-17 21:21:02.875 107 12514.48 180.18 54681.80 88888.00 2015-04-17 21:21:03.000 107 12514.50 180.15 54681.78 88888.00 2015-04-17 21:21:03.125 107 12514.52 180.18 54681.80 88888.00 2015-04-17 21:21:03.250 107 12514.60 180.20 54681.85 88888.00 2015-04-17 21:21:03.375 107 12514.67 180.25 54681.82 88888.00 2015-04-17 21:21:03.500 107 12514.67 180.20 54681.82 88888.00 2015-04-17 21:21:03.625 107 12514.62 180.20 54681.82 88888.00 2015-04-17 21:21:03.750 107 12514.58 180.22 54681.85 88888.00 2015-04-17 21:21:03.875 107 12514.60 180.22 54681.85 88888.00 2015-04-17 21:21:04.000 107 12514.62 180.22 54681.85 88888.00 2015-04-17 21:21:04.125 107 12514.60 180.20 54681.88 88888.00 2015-04-17 21:21:04.250 107 12514.60 180.20 54681.88 88888.00 2015-04-17 21:21:04.375 107 12514.60 180.20 54681.85 88888.00 2015-04-17 21:21:04.500 107 12514.55 180.22 54681.85 88888.00 2015-04-17 21:21:04.625 107 12514.48 180.20 54681.88 88888.00 2015-04-17 21:21:04.750 107 12514.48 180.20 54681.88 88888.00 2015-04-17 21:21:04.875 107 12514.60 180.25 54681.88 88888.00 2015-04-17 21:21:05.000 107 12514.65 180.28 54681.88 88888.00 2015-04-17 21:21:05.125 107 12514.52 180.28 54681.90 88888.00 2015-04-17 21:21:05.250 107 12514.50 180.28 54681.90 88888.00 2015-04-17 21:21:05.375 107 12514.48 180.25 54681.90 88888.00 2015-04-17 21:21:05.500 107 12514.45 180.25 54681.90 88888.00 2015-04-17 21:21:05.625 107 12514.48 180.30 54681.93 88888.00 2015-04-17 21:21:05.750 107 12514.50 180.30 54681.95 88888.00 2015-04-17 21:21:05.875 107 12514.52 180.30 54681.90 88888.00 2015-04-17 21:21:06.000 107 12514.50 180.32 54681.93 88888.00 2015-04-17 21:21:06.125 107 12514.48 180.32 54681.93 88888.00 2015-04-17 21:21:06.250 107 12514.48 180.32 54681.93 88888.00 2015-04-17 21:21:06.375 107 12514.45 180.35 54681.95 88888.00 2015-04-17 21:21:06.500 107 12514.40 180.35 54681.93 88888.00 2015-04-17 21:21:06.625 107 12514.35 180.30 54681.95 88888.00 2015-04-17 21:21:06.750 107 12514.40 180.30 54681.93 88888.00 2015-04-17 21:21:06.875 107 12514.52 180.32 54681.93 88888.00 2015-04-17 21:21:07.000 107 12514.62 180.35 54681.93 88888.00 2015-04-17 21:21:07.125 107 12514.55 180.32 54681.90 88888.00 2015-04-17 21:21:07.250 107 12514.42 180.32 54681.93 88888.00 2015-04-17 21:21:07.375 107 12514.38 180.38 54681.95 88888.00 2015-04-17 21:21:07.500 107 12514.42 180.38 54681.93 88888.00 2015-04-17 21:21:07.625 107 12514.45 180.40 54681.95 88888.00 2015-04-17 21:21:07.750 107 12514.45 180.40 54681.95 88888.00 2015-04-17 21:21:07.875 107 12514.40 180.40 54681.95 88888.00 2015-04-17 21:21:08.000 107 12514.38 180.38 54681.93 88888.00 2015-04-17 21:21:08.125 107 12514.38 180.35 54681.93 88888.00 2015-04-17 21:21:08.250 107 12514.38 180.40 54681.95 88888.00 2015-04-17 21:21:08.375 107 12514.40 180.43 54681.95 88888.00 2015-04-17 21:21:08.500 107 12514.38 180.45 54681.93 88888.00 2015-04-17 21:21:08.625 107 12514.42 180.45 54681.95 88888.00 2015-04-17 21:21:08.750 107 12514.48 180.47 54681.97 88888.00 2015-04-17 21:21:08.875 107 12514.48 180.45 54681.97 88888.00 2015-04-17 21:21:09.000 107 12514.40 180.45 54681.97 88888.00 2015-04-17 21:21:09.125 107 12514.35 180.47 54682.00 88888.00 2015-04-17 21:21:09.250 107 12514.33 180.50 54682.03 88888.00 2015-04-17 21:21:09.375 107 12514.35 180.53 54682.03 88888.00 2015-04-17 21:21:09.500 107 12514.35 180.53 54682.00 88888.00 2015-04-17 21:21:09.625 107 12514.35 180.50 54682.00 88888.00 2015-04-17 21:21:09.750 107 12514.33 180.47 54682.00 88888.00 2015-04-17 21:21:09.875 107 12514.30 180.47 54681.97 88888.00 2015-04-17 21:21:10.000 107 12514.33 180.50 54681.97 88888.00 2015-04-17 21:21:10.125 107 12514.33 180.53 54681.97 88888.00 2015-04-17 21:21:10.250 107 12514.30 180.53 54682.00 88888.00 2015-04-17 21:21:10.375 107 12514.33 180.57 54682.03 88888.00 2015-04-17 21:21:10.500 107 12514.27 180.57 54682.00 88888.00 2015-04-17 21:21:10.625 107 12514.27 180.60 54682.00 88888.00 2015-04-17 21:21:10.750 107 12514.27 180.57 54681.97 88888.00 2015-04-17 21:21:10.875 107 12514.27 180.57 54681.97 88888.00 2015-04-17 21:21:11.000 107 12514.25 180.53 54681.95 88888.00 2015-04-17 21:21:11.125 107 12514.30 180.57 54682.00 88888.00 2015-04-17 21:21:11.250 107 12514.35 180.60 54682.00 88888.00 2015-04-17 21:21:11.375 107 12514.33 180.60 54681.97 88888.00 2015-04-17 21:21:11.500 107 12514.33 180.55 54681.97 88888.00 2015-04-17 21:21:11.625 107 12514.35 180.57 54681.97 88888.00 2015-04-17 21:21:11.750 107 12514.30 180.60 54682.00 88888.00 2015-04-17 21:21:11.875 107 12514.27 180.60 54682.00 88888.00 2015-04-17 21:21:12.000 107 12514.33 180.57 54682.00 88888.00 2015-04-17 21:21:12.125 107 12514.33 180.62 54682.00 88888.00 2015-04-17 21:21:12.250 107 12514.30 180.60 54682.03 88888.00 2015-04-17 21:21:12.375 107 12514.30 180.57 54682.00 88888.00 2015-04-17 21:21:12.500 107 12514.30 180.57 54682.03 88888.00 2015-04-17 21:21:12.625 107 12514.25 180.60 54682.00 88888.00 2015-04-17 21:21:12.750 107 12514.20 180.60 54681.97 88888.00 2015-04-17 21:21:12.875 107 12514.27 180.60 54682.00 88888.00 2015-04-17 21:21:13.000 107 12514.30 180.60 54682.00 88888.00 2015-04-17 21:21:13.125 107 12514.30 180.60 54682.03 88888.00 2015-04-17 21:21:13.250 107 12514.27 180.57 54682.03 88888.00 2015-04-17 21:21:13.375 107 12514.25 180.60 54682.03 88888.00 2015-04-17 21:21:13.500 107 12514.25 180.62 54682.03 88888.00 2015-04-17 21:21:13.625 107 12514.27 180.62 54682.00 88888.00 2015-04-17 21:21:13.750 107 12514.35 180.62 54682.00 88888.00 2015-04-17 21:21:13.875 107 12514.40 180.60 54681.97 88888.00 2015-04-17 21:21:14.000 107 12514.35 180.57 54681.95 88888.00 2015-04-17 21:21:14.125 107 12514.33 180.60 54682.00 88888.00 2015-04-17 21:21:14.250 107 12514.33 180.60 54682.03 88888.00 2015-04-17 21:21:14.375 107 12514.35 180.62 54682.03 88888.00 2015-04-17 21:21:14.500 107 12514.33 180.57 54681.97 88888.00 2015-04-17 21:21:14.625 107 12514.38 180.55 54681.97 88888.00 2015-04-17 21:21:14.750 107 12514.42 180.57 54681.97 88888.00 2015-04-17 21:21:14.875 107 12514.40 180.57 54681.97 88888.00 2015-04-17 21:21:15.000 107 12514.38 180.55 54681.95 88888.00 2015-04-17 21:21:15.125 107 12514.42 180.53 54681.97 88888.00 2015-04-17 21:21:15.250 107 12514.38 180.55 54681.97 88888.00 2015-04-17 21:21:15.375 107 12514.38 180.55 54681.97 88888.00 2015-04-17 21:21:15.500 107 12514.33 180.55 54682.00 88888.00 2015-04-17 21:21:15.625 107 12514.30 180.55 54682.00 88888.00 2015-04-17 21:21:15.750 107 12514.38 180.53 54682.03 88888.00 2015-04-17 21:21:15.875 107 12514.40 180.55 54682.00 88888.00 2015-04-17 21:21:16.000 107 12514.42 180.53 54681.97 88888.00 2015-04-17 21:21:16.125 107 12514.42 180.50 54681.97 88888.00 2015-04-17 21:21:16.250 107 12514.45 180.50 54681.95 88888.00 2015-04-17 21:21:16.375 107 12514.48 180.50 54681.97 88888.00 2015-04-17 21:21:16.500 107 12514.50 180.53 54682.00 88888.00 2015-04-17 21:21:16.625 107 12514.42 180.50 54682.00 88888.00 2015-04-17 21:21:16.750 107 12514.40 180.45 54681.97 88888.00 2015-04-17 21:21:16.875 107 12514.42 180.47 54681.95 88888.00 2015-04-17 21:21:17.000 107 12514.45 180.47 54681.95 88888.00 2015-04-17 21:21:17.125 107 12514.42 180.45 54681.95 88888.00 2015-04-17 21:21:17.250 107 12514.48 180.43 54681.95 88888.00 2015-04-17 21:21:17.375 107 12514.50 180.43 54681.95 88888.00 2015-04-17 21:21:17.500 107 12514.52 180.45 54681.97 88888.00 2015-04-17 21:21:17.625 107 12514.55 180.45 54681.97 88888.00 2015-04-17 21:21:17.750 107 12514.52 180.43 54681.95 88888.00 2015-04-17 21:21:17.875 107 12514.55 180.38 54681.93 88888.00 2015-04-17 21:21:18.000 107 12514.58 180.40 54681.90 88888.00 2015-04-17 21:21:18.125 107 12514.52 180.38 54681.93 88888.00 2015-04-17 21:21:18.250 107 12514.50 180.38 54681.95 88888.00 2015-04-17 21:21:18.375 107 12514.55 180.35 54681.97 88888.00 2015-04-17 21:21:18.500 107 12514.52 180.35 54681.97 88888.00 2015-04-17 21:21:18.625 107 12514.52 180.32 54681.95 88888.00 2015-04-17 21:21:18.750 107 12514.58 180.32 54681.90 88888.00 2015-04-17 21:21:18.875 107 12514.60 180.32 54681.93 88888.00 2015-04-17 21:21:19.000 107 12514.60 180.30 54681.93 88888.00 2015-04-17 21:21:19.125 107 12514.65 180.32 54681.93 88888.00 2015-04-17 21:21:19.250 107 12514.62 180.32 54681.93 88888.00 2015-04-17 21:21:19.375 107 12514.62 180.32 54681.93 88888.00 2015-04-17 21:21:19.500 107 12514.62 180.28 54681.93 88888.00 2015-04-17 21:21:19.625 107 12514.62 180.25 54681.93 88888.00 2015-04-17 21:21:19.750 107 12514.67 180.25 54681.90 88888.00 2015-04-17 21:21:19.875 107 12514.73 180.25 54681.90 88888.00 2015-04-17 21:21:20.000 107 12514.80 180.20 54681.93 88888.00 2015-04-17 21:21:20.125 107 12514.80 180.20 54681.90 88888.00 2015-04-17 21:21:20.250 107 12514.77 180.20 54681.90 88888.00 2015-04-17 21:21:20.375 107 12514.80 180.20 54681.90 88888.00 2015-04-17 21:21:20.500 107 12514.83 180.22 54681.90 88888.00 2015-04-17 21:21:20.625 107 12514.85 180.20 54681.90 88888.00 2015-04-17 21:21:20.750 107 12514.85 180.18 54681.93 88888.00 2015-04-17 21:21:20.875 107 12514.90 180.18 54681.93 88888.00 2015-04-17 21:21:21.000 107 12514.98 180.18 54681.88 88888.00 2015-04-17 21:21:21.125 107 12514.98 180.15 54681.90 88888.00 2015-04-17 21:21:21.250 107 12514.88 180.12 54681.93 88888.00 2015-04-17 21:21:21.375 107 12514.88 180.15 54681.95 88888.00 2015-04-17 21:21:21.500 107 12514.92 180.15 54681.93 88888.00 2015-04-17 21:21:21.625 107 12514.88 180.12 54681.93 88888.00 2015-04-17 21:21:21.750 107 12514.80 180.12 54681.93 88888.00 2015-04-17 21:21:21.875 107 12514.77 180.10 54681.90 88888.00 2015-04-17 21:21:22.000 107 12514.83 180.10 54681.90 88888.00 2015-04-17 21:21:22.125 107 12514.83 180.10 54681.88 88888.00 2015-04-17 21:21:22.250 107 12514.77 180.10 54681.90 88888.00 2015-04-17 21:21:22.375 107 12514.75 180.12 54681.90 88888.00 2015-04-17 21:21:22.500 107 12514.77 180.10 54681.90 88888.00 2015-04-17 21:21:22.625 107 12514.80 180.10 54681.90 88888.00 2015-04-17 21:21:22.750 107 12514.85 180.10 54681.93 88888.00 2015-04-17 21:21:22.875 107 12514.90 180.07 54681.93 88888.00 2015-04-17 21:21:23.000 107 12514.90 180.10 54681.90 88888.00 2015-04-17 21:21:23.125 107 12514.88 180.12 54681.93 88888.00 2015-04-17 21:21:23.250 107 12514.75 180.10 54681.88 88888.00 2015-04-17 21:21:23.375 107 12514.75 180.10 54681.88 88888.00 2015-04-17 21:21:23.500 107 12514.75 180.10 54681.90 88888.00 2015-04-17 21:21:23.625 107 12514.85 180.10 54681.90 88888.00 2015-04-17 21:21:23.750 107 12514.85 180.07 54681.88 88888.00 2015-04-17 21:21:23.875 107 12514.80 180.10 54681.88 88888.00 2015-04-17 21:21:24.000 107 12514.80 180.12 54681.85 88888.00 2015-04-17 21:21:24.125 107 12514.83 180.10 54681.85 88888.00 2015-04-17 21:21:24.250 107 12514.83 180.07 54681.88 88888.00 2015-04-17 21:21:24.375 107 12514.80 180.12 54681.82 88888.00 2015-04-17 21:21:24.500 107 12514.80 180.15 54681.85 88888.00 2015-04-17 21:21:24.625 107 12514.80 180.15 54681.85 88888.00 2015-04-17 21:21:24.750 107 12514.88 180.12 54681.85 88888.00 2015-04-17 21:21:24.875 107 12514.85 180.12 54681.82 88888.00 2015-04-17 21:21:25.000 107 12514.83 180.12 54681.82 88888.00 2015-04-17 21:21:25.125 107 12514.83 180.18 54681.85 88888.00 2015-04-17 21:21:25.250 107 12514.88 180.15 54681.88 88888.00 2015-04-17 21:21:25.375 107 12514.90 180.15 54681.88 88888.00 2015-04-17 21:21:25.500 107 12514.90 180.15 54681.82 88888.00 2015-04-17 21:21:25.625 107 12514.85 180.20 54681.82 88888.00 2015-04-17 21:21:25.750 107 12514.83 180.20 54681.85 88888.00 2015-04-17 21:21:25.875 107 12514.83 180.20 54681.82 88888.00 2015-04-17 21:21:26.000 107 12514.80 180.18 54681.82 88888.00 2015-04-17 21:21:26.125 107 12514.83 180.18 54681.85 88888.00 2015-04-17 21:21:26.250 107 12514.85 180.18 54681.88 88888.00 2015-04-17 21:21:26.375 107 12514.83 180.22 54681.85 88888.00 2015-04-17 21:21:26.500 107 12514.83 180.22 54681.85 88888.00 2015-04-17 21:21:26.625 107 12514.80 180.22 54681.85 88888.00 2015-04-17 21:21:26.750 107 12514.80 180.25 54681.82 88888.00 2015-04-17 21:21:26.875 107 12514.77 180.22 54681.82 88888.00 2015-04-17 21:21:27.000 107 12514.75 180.22 54681.80 88888.00 2015-04-17 21:21:27.125 107 12514.75 180.25 54681.82 88888.00 2015-04-17 21:21:27.250 107 12514.83 180.32 54681.82 88888.00 2015-04-17 21:21:27.375 107 12514.83 180.32 54681.82 88888.00 2015-04-17 21:21:27.500 107 12514.75 180.30 54681.82 88888.00 2015-04-17 21:21:27.625 107 12514.73 180.32 54681.82 88888.00 2015-04-17 21:21:27.750 107 12514.80 180.40 54681.82 88888.00 2015-04-17 21:21:27.875 107 12514.85 180.38 54681.85 88888.00 2015-04-17 21:21:28.000 107 12514.80 180.38 54681.85 88888.00 2015-04-17 21:21:28.125 107 12514.77 180.38 54681.82 88888.00 2015-04-17 21:21:28.250 107 12514.75 180.35 54681.85 88888.00 2015-04-17 21:21:28.375 107 12514.80 180.40 54681.82 88888.00 2015-04-17 21:21:28.500 107 12514.77 180.43 54681.82 88888.00 2015-04-17 21:21:28.625 107 12514.77 180.40 54681.80 88888.00 2015-04-17 21:21:28.750 107 12514.75 180.43 54681.78 88888.00 2015-04-17 21:21:28.875 107 12514.70 180.47 54681.80 88888.00 2015-04-17 21:21:29.000 107 12514.62 180.50 54681.78 88888.00 2015-04-17 21:21:29.125 107 12514.50 180.47 54681.78 88888.00 2015-04-17 21:21:29.250 107 12514.55 180.50 54681.78 88888.00 2015-04-17 21:21:29.375 107 12514.60 180.53 54681.78 88888.00 2015-04-17 21:21:29.500 107 12514.58 180.57 54681.78 88888.00 2015-04-17 21:21:29.625 107 12514.60 180.57 54681.80 88888.00 2015-04-17 21:21:29.750 107 12514.62 180.60 54681.80 88888.00 2015-04-17 21:21:29.875 107 12514.62 180.60 54681.78 88888.00 2015-04-17 21:21:30.000 107 12514.62 180.57 54681.75 88888.00 2015-04-17 21:21:30.125 107 12514.65 180.57 54681.75 88888.00 2015-04-17 21:21:30.250 107 12514.60 180.60 54681.75 88888.00 2015-04-17 21:21:30.375 107 12514.58 180.60 54681.72 88888.00 2015-04-17 21:21:30.500 107 12514.58 180.62 54681.75 88888.00 2015-04-17 21:21:30.625 107 12514.55 180.62 54681.78 88888.00 2015-04-17 21:21:30.750 107 12514.52 180.65 54681.75 88888.00 2015-04-17 21:21:30.875 107 12514.55 180.62 54681.75 88888.00 2015-04-17 21:21:31.000 107 12514.60 180.65 54681.75 88888.00 2015-04-17 21:21:31.125 107 12514.65 180.72 54681.80 88888.00 2015-04-17 21:21:31.250 107 12514.62 180.72 54681.80 88888.00 2015-04-17 21:21:31.375 107 12514.62 180.75 54681.80 88888.00 2015-04-17 21:21:31.500 107 12514.58 180.75 54681.78 88888.00 2015-04-17 21:21:31.625 107 12514.48 180.78 54681.78 88888.00 2015-04-17 21:21:31.750 107 12514.42 180.78 54681.78 88888.00 2015-04-17 21:21:31.875 107 12514.42 180.80 54681.75 88888.00 2015-04-17 21:21:32.000 107 12514.48 180.78 54681.72 88888.00 2015-04-17 21:21:32.125 107 12514.55 180.78 54681.75 88888.00 2015-04-17 21:21:32.250 107 12514.55 180.78 54681.75 88888.00 2015-04-17 21:21:32.375 107 12514.60 180.80 54681.75 88888.00 2015-04-17 21:21:32.500 107 12514.55 180.80 54681.75 88888.00 2015-04-17 21:21:32.625 107 12514.58 180.80 54681.72 88888.00 2015-04-17 21:21:32.750 107 12514.52 180.80 54681.72 88888.00 2015-04-17 21:21:32.875 107 12514.50 180.78 54681.72 88888.00 2015-04-17 21:21:33.000 107 12514.55 180.80 54681.70 88888.00 2015-04-17 21:21:33.125 107 12514.55 180.82 54681.70 88888.00 2015-04-17 21:21:33.250 107 12514.48 180.85 54681.72 88888.00 2015-04-17 21:21:33.375 107 12514.52 180.88 54681.70 88888.00 2015-04-17 21:21:33.500 107 12514.45 180.90 54681.72 88888.00 2015-04-17 21:21:33.625 107 12514.38 180.85 54681.75 88888.00 2015-04-17 21:21:33.750 107 12514.40 180.88 54681.72 88888.00 2015-04-17 21:21:33.875 107 12514.42 180.88 54681.72 88888.00 2015-04-17 21:21:34.000 107 12514.42 180.85 54681.72 88888.00 2015-04-17 21:21:34.125 107 12514.40 180.90 54681.75 88888.00 2015-04-17 21:21:34.250 107 12514.40 180.90 54681.75 88888.00 2015-04-17 21:21:34.375 107 12514.45 180.90 54681.75 88888.00 2015-04-17 21:21:34.500 107 12514.45 180.93 54681.75 88888.00 2015-04-17 21:21:34.625 107 12514.45 180.95 54681.75 88888.00 2015-04-17 21:21:34.750 107 12514.42 180.90 54681.75 88888.00 2015-04-17 21:21:34.875 107 12514.38 180.90 54681.75 88888.00 2015-04-17 21:21:35.000 107 12514.33 180.90 54681.75 88888.00 2015-04-17 21:21:35.125 107 12514.35 180.90 54681.75 88888.00 2015-04-17 21:21:35.250 107 12514.35 180.88 54681.75 88888.00 2015-04-17 21:21:35.375 107 12514.35 180.90 54681.72 88888.00 2015-04-17 21:21:35.500 107 12514.30 180.90 54681.72 88888.00 2015-04-17 21:21:35.625 107 12514.30 180.93 54681.72 88888.00 2015-04-17 21:21:35.750 107 12514.27 180.90 54681.72 88888.00 2015-04-17 21:21:35.875 107 12514.30 180.90 54681.75 88888.00 2015-04-17 21:21:36.000 107 12514.30 180.90 54681.75 88888.00 2015-04-17 21:21:36.125 107 12514.27 180.90 54681.75 88888.00 2015-04-17 21:21:36.250 107 12514.25 180.90 54681.75 88888.00 2015-04-17 21:21:36.375 107 12514.27 180.90 54681.75 88888.00 2015-04-17 21:21:36.500 107 12514.27 180.88 54681.72 88888.00 2015-04-17 21:21:36.625 107 12514.27 180.90 54681.70 88888.00 2015-04-17 21:21:36.750 107 12514.27 180.90 54681.72 88888.00 2015-04-17 21:21:36.875 107 12514.27 180.88 54681.72 88888.00 2015-04-17 21:21:37.000 107 12514.25 180.88 54681.70 88888.00 2015-04-17 21:21:37.125 107 12514.23 180.88 54681.72 88888.00 2015-04-17 21:21:37.250 107 12514.20 180.88 54681.72 88888.00 2015-04-17 21:21:37.375 107 12514.15 180.85 54681.72 88888.00 2015-04-17 21:21:37.500 107 12514.15 180.88 54681.75 88888.00 2015-04-17 21:21:37.625 107 12514.25 180.88 54681.75 88888.00 2015-04-17 21:21:37.750 107 12514.30 180.90 54681.72 88888.00 2015-04-17 21:21:37.875 107 12514.30 180.88 54681.75 88888.00 2015-04-17 21:21:38.000 107 12514.25 180.88 54681.70 88888.00 2015-04-17 21:21:38.125 107 12514.23 180.88 54681.72 88888.00 2015-04-17 21:21:38.250 107 12514.23 180.88 54681.70 88888.00 2015-04-17 21:21:38.375 107 12514.17 180.85 54681.70 88888.00 2015-04-17 21:21:38.500 107 12514.12 180.85 54681.72 88888.00 2015-04-17 21:21:38.625 107 12514.15 180.90 54681.72 88888.00 2015-04-17 21:21:38.750 107 12514.17 180.85 54681.72 88888.00 2015-04-17 21:21:38.875 107 12514.15 180.82 54681.75 88888.00 2015-04-17 21:21:39.000 107 12514.05 180.82 54681.70 88888.00 2015-04-17 21:21:39.125 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:39.250 107 12514.12 180.85 54681.75 88888.00 2015-04-17 21:21:39.375 107 12514.15 180.85 54681.72 88888.00 2015-04-17 21:21:39.500 107 12514.15 180.85 54681.72 88888.00 2015-04-17 21:21:39.625 107 12514.12 180.88 54681.75 88888.00 2015-04-17 21:21:39.750 107 12514.10 180.88 54681.75 88888.00 2015-04-17 21:21:39.875 107 12514.10 180.88 54681.75 88888.00 2015-04-17 21:21:40.000 107 12514.12 180.85 54681.72 88888.00 2015-04-17 21:21:40.125 107 12514.17 180.85 54681.72 88888.00 2015-04-17 21:21:40.250 107 12514.15 180.85 54681.75 88888.00 2015-04-17 21:21:40.375 107 12514.20 180.85 54681.78 88888.00 2015-04-17 21:21:40.500 107 12514.20 180.85 54681.78 88888.00 2015-04-17 21:21:40.625 107 12514.23 180.85 54681.78 88888.00 2015-04-17 21:21:40.750 107 12514.17 180.85 54681.75 88888.00 2015-04-17 21:21:40.875 107 12514.10 180.85 54681.72 88888.00 2015-04-17 21:21:41.000 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:41.125 107 12514.12 180.85 54681.75 88888.00 2015-04-17 21:21:41.250 107 12514.15 180.82 54681.75 88888.00 2015-04-17 21:21:41.375 107 12514.15 180.85 54681.72 88888.00 2015-04-17 21:21:41.500 107 12514.12 180.85 54681.70 88888.00 2015-04-17 21:21:41.625 107 12514.10 180.85 54681.72 88888.00 2015-04-17 21:21:41.750 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:41.875 107 12514.05 180.85 54681.75 88888.00 2015-04-17 21:21:42.000 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:42.125 107 12514.08 180.88 54681.78 88888.00 2015-04-17 21:21:42.250 107 12514.08 180.88 54681.75 88888.00 2015-04-17 21:21:42.375 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:42.500 107 12514.10 180.82 54681.72 88888.00 2015-04-17 21:21:42.625 107 12514.10 180.80 54681.72 88888.00 2015-04-17 21:21:42.750 107 12514.08 180.80 54681.70 88888.00 2015-04-17 21:21:42.875 107 12514.02 180.82 54681.70 88888.00 2015-04-17 21:21:43.000 107 12514.00 180.85 54681.70 88888.00 2015-04-17 21:21:43.125 107 12514.05 180.82 54681.70 88888.00 2015-04-17 21:21:43.250 107 12514.05 180.82 54681.70 88888.00 2015-04-17 21:21:43.375 107 12514.08 180.82 54681.70 88888.00 2015-04-17 21:21:43.500 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:43.625 107 12514.00 180.82 54681.72 88888.00 2015-04-17 21:21:43.750 107 12514.00 180.85 54681.72 88888.00 2015-04-17 21:21:43.875 107 12514.00 180.88 54681.75 88888.00 2015-04-17 21:21:44.000 107 12514.05 180.85 54681.72 88888.00 2015-04-17 21:21:44.125 107 12514.08 180.82 54681.70 88888.00 2015-04-17 21:21:44.250 107 12514.10 180.85 54681.72 88888.00 2015-04-17 21:21:44.375 107 12514.10 180.88 54681.75 88888.00 2015-04-17 21:21:44.500 107 12514.08 180.88 54681.72 88888.00 2015-04-17 21:21:44.625 107 12513.98 180.85 54681.70 88888.00 2015-04-17 21:21:44.750 107 12513.95 180.88 54681.72 88888.00 2015-04-17 21:21:44.875 107 12514.00 180.88 54681.72 88888.00 2015-04-17 21:21:45.000 107 12514.08 180.85 54681.72 88888.00 2015-04-17 21:21:45.125 107 12514.08 180.90 54681.72 88888.00 2015-04-17 21:21:45.250 107 12514.00 180.88 54681.70 88888.00 2015-04-17 21:21:45.375 107 12514.02 180.85 54681.70 88888.00 2015-04-17 21:21:45.500 107 12514.02 180.85 54681.72 88888.00 2015-04-17 21:21:45.625 107 12514.00 180.90 54681.70 88888.00 2015-04-17 21:21:45.750 107 12514.02 180.90 54681.70 88888.00 2015-04-17 21:21:45.875 107 12514.02 180.88 54681.72 88888.00 2015-04-17 21:21:46.000 107 12513.98 180.88 54681.70 88888.00 2015-04-17 21:21:46.125 107 12513.98 180.90 54681.70 88888.00 2015-04-17 21:21:46.250 107 12514.00 180.90 54681.68 88888.00 2015-04-17 21:21:46.375 107 12514.02 180.93 54681.68 88888.00 2015-04-17 21:21:46.500 107 12514.02 180.93 54681.68 88888.00 2015-04-17 21:21:46.625 107 12514.00 180.93 54681.70 88888.00 2015-04-17 21:21:46.750 107 12514.00 180.93 54681.68 88888.00 2015-04-17 21:21:46.875 107 12514.00 180.90 54681.70 88888.00 2015-04-17 21:21:47.000 107 12513.98 180.93 54681.68 88888.00 2015-04-17 21:21:47.125 107 12513.98 180.95 54681.68 88888.00 2015-04-17 21:21:47.250 107 12514.02 180.93 54681.70 88888.00 2015-04-17 21:21:47.375 107 12514.10 180.95 54681.70 88888.00 2015-04-17 21:21:47.500 107 12514.08 180.97 54681.65 88888.00 2015-04-17 21:21:47.625 107 12514.10 180.97 54681.68 88888.00 2015-04-17 21:21:47.750 107 12514.10 180.97 54681.70 88888.00 2015-04-17 21:21:47.875 107 12514.05 180.97 54681.68 88888.00 2015-04-17 21:21:48.000 107 12514.08 180.97 54681.65 88888.00 2015-04-17 21:21:48.125 107 12514.10 180.95 54681.65 88888.00 2015-04-17 21:21:48.250 107 12514.10 180.97 54681.65 88888.00 2015-04-17 21:21:48.375 107 12514.17 181.03 54681.65 88888.00 2015-04-17 21:21:48.500 107 12514.17 181.05 54681.65 88888.00 2015-04-17 21:21:48.625 107 12514.08 181.03 54681.65 88888.00 2015-04-17 21:21:48.750 107 12514.02 181.00 54681.62 88888.00 2015-04-17 21:21:48.875 107 12514.10 181.05 54681.65 88888.00 2015-04-17 21:21:49.000 107 12514.12 181.05 54681.68 88888.00 2015-04-17 21:21:49.125 107 12514.12 181.05 54681.68 88888.00 2015-04-17 21:21:49.250 107 12514.12 181.07 54681.68 88888.00 2015-04-17 21:21:49.375 107 12514.15 181.15 54681.68 88888.00 2015-04-17 21:21:49.500 107 12514.15 181.12 54681.68 88888.00 2015-04-17 21:21:49.625 107 12514.12 181.10 54681.65 88888.00 2015-04-17 21:21:49.750 107 12514.17 181.12 54681.65 88888.00 2015-04-17 21:21:49.875 107 12514.17 181.15 54681.62 88888.00 2015-04-17 21:21:50.000 107 12514.23 181.15 54681.62 88888.00 2015-04-17 21:21:50.125 107 12514.25 181.15 54681.65 88888.00 2015-04-17 21:21:50.250 107 12514.23 181.15 54681.62 88888.00 2015-04-17 21:21:50.375 107 12514.17 181.18 54681.65 88888.00 2015-04-17 21:21:50.500 107 12514.20 181.15 54681.62 88888.00 2015-04-17 21:21:50.625 107 12514.20 181.18 54681.65 88888.00 2015-04-17 21:21:50.750 107 12514.20 181.20 54681.65 88888.00 2015-04-17 21:21:50.875 107 12514.15 181.20 54681.62 88888.00 2015-04-17 21:21:51.000 107 12514.10 181.22 54681.62 88888.00 2015-04-17 21:21:51.125 107 12514.12 181.22 54681.62 88888.00 2015-04-17 21:21:51.250 107 12514.17 181.18 54681.60 88888.00 2015-04-17 21:21:51.375 107 12514.23 181.22 54681.60 88888.00 2015-04-17 21:21:51.500 107 12514.17 181.25 54681.62 88888.00 2015-04-17 21:21:51.625 107 12514.17 181.25 54681.60 88888.00 2015-04-17 21:21:51.750 107 12514.20 181.25 54681.60 88888.00 2015-04-17 21:21:51.875 107 12514.15 181.30 54681.57 88888.00 2015-04-17 21:21:52.000 107 12514.17 181.30 54681.57 88888.00 2015-04-17 21:21:52.125 107 12514.20 181.30 54681.57 88888.00 2015-04-17 21:21:52.250 107 12514.25 181.32 54681.57 88888.00 2015-04-17 21:21:52.375 107 12514.33 181.32 54681.60 88888.00 2015-04-17 21:21:52.500 107 12514.33 181.35 54681.57 88888.00 2015-04-17 21:21:52.625 107 12514.30 181.35 54681.55 88888.00 2015-04-17 21:21:52.750 107 12514.30 181.38 54681.55 88888.00 2015-04-17 21:21:52.875 107 12514.30 181.38 54681.55 88888.00 2015-04-17 21:21:53.000 107 12514.27 181.38 54681.57 88888.00 2015-04-17 21:21:53.125 107 12514.30 181.40 54681.60 88888.00 2015-04-17 21:21:53.250 107 12514.33 181.40 54681.57 88888.00 2015-04-17 21:21:53.375 107 12514.35 181.45 54681.55 88888.00 2015-04-17 21:21:53.500 107 12514.35 181.45 54681.57 88888.00 2015-04-17 21:21:53.625 107 12514.40 181.45 54681.57 88888.00 2015-04-17 21:21:53.750 107 12514.40 181.45 54681.55 88888.00 2015-04-17 21:21:53.875 107 12514.40 181.47 54681.53 88888.00 2015-04-17 21:21:54.000 107 12514.45 181.45 54681.53 88888.00 2015-04-17 21:21:54.125 107 12514.45 181.47 54681.50 88888.00 2015-04-17 21:21:54.250 107 12514.42 181.45 54681.50 88888.00 2015-04-17 21:21:54.375 107 12514.40 181.47 54681.50 88888.00 2015-04-17 21:21:54.500 107 12514.40 181.50 54681.53 88888.00 2015-04-17 21:21:54.625 107 12514.40 181.53 54681.53 88888.00 2015-04-17 21:21:54.750 107 12514.45 181.47 54681.50 88888.00 2015-04-17 21:21:54.875 107 12514.48 181.47 54681.50 88888.00 2015-04-17 21:21:55.000 107 12514.48 181.47 54681.50 88888.00 2015-04-17 21:21:55.125 107 12514.45 181.53 54681.53 88888.00 2015-04-17 21:21:55.250 107 12514.45 181.53 54681.53 88888.00 2015-04-17 21:21:55.375 107 12514.50 181.55 54681.50 88888.00 2015-04-17 21:21:55.500 107 12514.50 181.53 54681.50 88888.00 2015-04-17 21:21:55.625 107 12514.50 181.53 54681.47 88888.00 2015-04-17 21:21:55.750 107 12514.48 181.55 54681.45 88888.00 2015-04-17 21:21:55.875 107 12514.52 181.55 54681.45 88888.00 2015-04-17 21:21:56.000 107 12514.55 181.55 54681.45 88888.00 2015-04-17 21:21:56.125 107 12514.60 181.55 54681.43 88888.00 2015-04-17 21:21:56.250 107 12514.58 181.55 54681.45 88888.00 2015-04-17 21:21:56.375 107 12514.60 181.57 54681.45 88888.00 2015-04-17 21:21:56.500 107 12514.62 181.57 54681.43 88888.00 2015-04-17 21:21:56.625 107 12514.70 181.62 54681.43 88888.00 2015-04-17 21:21:56.750 107 12514.73 181.65 54681.38 88888.00 2015-04-17 21:21:56.875 107 12514.62 181.62 54681.38 88888.00 2015-04-17 21:21:57.000 107 12514.58 181.62 54681.38 88888.00 2015-04-17 21:21:57.125 107 12514.58 181.68 54681.40 88888.00 2015-04-17 21:21:57.250 107 12514.65 181.70 54681.45 88888.00 2015-04-17 21:21:57.375 107 12514.67 181.68 54681.43 88888.00 2015-04-17 21:21:57.500 107 12514.70 181.68 54681.38 88888.00 2015-04-17 21:21:57.625 107 12514.77 181.70 54681.40 88888.00 2015-04-17 21:21:57.750 107 12514.80 181.72 54681.43 88888.00 2015-04-17 21:21:57.875 107 12514.77 181.72 54681.45 88888.00 2015-04-17 21:21:58.000 107 12514.77 181.65 54681.40 88888.00 2015-04-17 21:21:58.125 107 12514.80 181.68 54681.40 88888.00 2015-04-17 21:21:58.250 107 12514.83 181.70 54681.38 88888.00 2015-04-17 21:21:58.375 107 12514.83 181.72 54681.38 88888.00 2015-04-17 21:21:58.500 107 12514.85 181.70 54681.35 88888.00 2015-04-17 21:21:58.625 107 12514.85 181.70 54681.30 88888.00 2015-04-17 21:21:58.750 107 12514.85 181.70 54681.32 88888.00 2015-04-17 21:21:58.875 107 12514.88 181.75 54681.35 88888.00 2015-04-17 21:21:59.000 107 12514.90 181.75 54681.32 88888.00 2015-04-17 21:21:59.125 107 12514.85 181.72 54681.35 88888.00 2015-04-17 21:21:59.250 107 12514.90 181.75 54681.35 88888.00 2015-04-17 21:21:59.375 107 12514.95 181.75 54681.32 88888.00 2015-04-17 21:21:59.500 107 12514.95 181.78 54681.30 88888.00 2015-04-17 21:21:59.625 107 12514.92 181.75 54681.28 88888.00 2015-04-17 21:21:59.750 107 12514.95 181.75 54681.30 88888.00 2015-04-17 21:21:59.875 107 12514.98 181.78 54681.30 88888.00 2015-04-17 21:22:00.000 107 12515.05 181.78 54681.32 88888.00 2015-04-17 21:22:00.125 107 12515.02 181.78 54681.32 88888.00 2015-04-17 21:22:00.250 107 12515.00 181.75 54681.32 88888.00 2015-04-17 21:22:00.375 107 12514.98 181.75 54681.30 88888.00 2015-04-17 21:22:00.500 107 12515.00 181.80 54681.30 88888.00 2015-04-17 21:22:00.625 107 12515.00 181.80 54681.28 88888.00 2015-04-17 21:22:00.750 107 12515.00 181.80 54681.28 88888.00 2015-04-17 21:22:00.875 107 12515.00 181.82 54681.28 88888.00 2015-04-17 21:22:01.000 107 12515.05 181.88 54681.30 88888.00 2015-04-17 21:22:01.125 107 12515.00 181.88 54681.30 88888.00 2015-04-17 21:22:01.250 107 12515.02 181.82 54681.28 88888.00 2015-04-17 21:22:01.375 107 12515.05 181.82 54681.30 88888.00 2015-04-17 21:22:01.500 107 12515.08 181.88 54681.30 88888.00 2015-04-17 21:22:01.625 107 12515.17 181.90 54681.32 88888.00 2015-04-17 21:22:01.750 107 12515.23 181.93 54681.30 88888.00 2015-04-17 21:22:01.875 107 12515.23 181.90 54681.28 88888.00 2015-04-17 21:22:02.000 107 12515.25 181.90 54681.25 88888.00 2015-04-17 21:22:02.125 107 12515.25 181.95 54681.28 88888.00 2015-04-17 21:22:02.250 107 12515.25 181.93 54681.28 88888.00 2015-04-17 21:22:02.375 107 12515.27 181.95 54681.28 88888.00 2015-04-17 21:22:02.500 107 12515.25 181.95 54681.28 88888.00 2015-04-17 21:22:02.625 107 12515.30 181.97 54681.28 88888.00 2015-04-17 21:22:02.750 107 12515.33 181.97 54681.25 88888.00 2015-04-17 21:22:02.875 107 12515.30 181.95 54681.25 88888.00 2015-04-17 21:22:03.000 107 12515.33 181.93 54681.25 88888.00 2015-04-17 21:22:03.125 107 12515.35 181.97 54681.28 88888.00 2015-04-17 21:22:03.250 107 12515.33 181.97 54681.30 88888.00 2015-04-17 21:22:03.375 107 12515.30 182.00 54681.28 88888.00 2015-04-17 21:22:03.500 107 12515.25 181.97 54681.25 88888.00 2015-04-17 21:22:03.625 107 12515.27 182.05 54681.32 88888.00 2015-04-17 21:22:03.750 107 12515.58 182.30 54681.47 88888.00 2015-04-17 21:22:03.875 107 12515.52 182.18 54681.38 88888.00 2015-04-17 21:22:04.000 107 12515.38 181.97 54681.25 88888.00 2015-04-17 21:22:04.125 107 12515.27 182.00 54681.25 88888.00 2015-04-17 21:22:04.250 107 12515.30 182.00 54681.28 88888.00 2015-04-17 21:22:04.375 107 12515.40 182.03 54681.25 88888.00 2015-04-17 21:22:04.500 107 12515.42 182.05 54681.28 88888.00 2015-04-17 21:22:04.625 107 12515.50 182.05 54681.25 88888.00 2015-04-17 21:22:04.750 107 12515.48 182.07 54681.25 88888.00 2015-04-17 21:22:04.875 107 12515.40 182.10 54681.25 88888.00 2015-04-17 21:22:05.000 107 12515.40 182.07 54681.25 88888.00 2015-04-17 21:22:05.125 107 12515.40 182.05 54681.28 88888.00 2015-04-17 21:22:05.250 107 12515.42 182.07 54681.25 88888.00 2015-04-17 21:22:05.375 107 12515.42 182.10 54681.28 88888.00 2015-04-17 21:22:05.500 107 12515.45 182.12 54681.30 88888.00 2015-04-17 21:22:05.625 107 12515.45 182.12 54681.25 88888.00 2015-04-17 21:22:05.750 107 12515.50 182.10 54681.22 88888.00 2015-04-17 21:22:05.875 107 12515.52 182.07 54681.25 88888.00 2015-04-17 21:22:06.000 107 12515.58 182.10 54681.28 88888.00 2015-04-17 21:22:06.125 107 12515.52 182.15 54681.28 88888.00 2015-04-17 21:22:06.250 107 12515.48 182.10 54681.25 88888.00 2015-04-17 21:22:06.375 107 12515.45 182.10 54681.25 88888.00 2015-04-17 21:22:06.500 107 12515.48 182.07 54681.25 88888.00 2015-04-17 21:22:06.625 107 12515.50 182.10 54681.28 88888.00 2015-04-17 21:22:06.750 107 12515.52 182.12 54681.28 88888.00 2015-04-17 21:22:06.875 107 12515.52 182.10 54681.25 88888.00 2015-04-17 21:22:07.000 107 12515.50 182.07 54681.25 88888.00 2015-04-17 21:22:07.125 107 12515.45 182.10 54681.28 88888.00 2015-04-17 21:22:07.250 107 12515.42 182.10 54681.28 88888.00 2015-04-17 21:22:07.375 107 12515.52 182.07 54681.28 88888.00 2015-04-17 21:22:07.500 107 12515.52 182.10 54681.28 88888.00 2015-04-17 21:22:07.625 107 12515.50 182.10 54681.28 88888.00 2015-04-17 21:22:07.750 107 12515.45 182.10 54681.30 88888.00 2015-04-17 21:22:07.875 107 12515.48 182.15 54681.30 88888.00 2015-04-17 21:22:08.000 107 12515.52 182.12 54681.28 88888.00 2015-04-17 21:22:08.125 107 12515.58 182.12 54681.28 88888.00 2015-04-17 21:22:08.250 107 12515.52 182.07 54681.25 88888.00 2015-04-17 21:22:08.375 107 12515.45 182.10 54681.22 88888.00 2015-04-17 21:22:08.500 107 12515.45 182.12 54681.25 88888.00 2015-04-17 21:22:08.625 107 12515.42 182.10 54681.28 88888.00 2015-04-17 21:22:08.750 107 12515.40 182.12 54681.28 88888.00 2015-04-17 21:22:08.875 107 12515.45 182.12 54681.25 88888.00 2015-04-17 21:22:09.000 107 12515.45 182.10 54681.28 88888.00 2015-04-17 21:22:09.125 107 12515.48 182.10 54681.30 88888.00 2015-04-17 21:22:09.250 107 12515.48 182.07 54681.28 88888.00 2015-04-17 21:22:09.375 107 12515.48 182.07 54681.25 88888.00 2015-04-17 21:22:09.500 107 12515.48 182.10 54681.28 88888.00 2015-04-17 21:22:09.625 107 12515.45 182.07 54681.30 88888.00 2015-04-17 21:22:09.750 107 12515.42 182.10 54681.30 88888.00 2015-04-17 21:22:09.875 107 12515.42 182.07 54681.28 88888.00 2015-04-17 21:22:10.000 107 12515.42 182.10 54681.28 88888.00 2015-04-17 21:22:10.125 107 12515.45 182.10 54681.28 88888.00 2015-04-17 21:22:10.250 107 12515.45 182.07 54681.30 88888.00 2015-04-17 21:22:10.375 107 12515.45 182.07 54681.28 88888.00 2015-04-17 21:22:10.500 107 12515.45 182.10 54681.28 88888.00 2015-04-17 21:22:10.625 107 12515.45 182.12 54681.28 88888.00 2015-04-17 21:22:10.750 107 12515.48 182.12 54681.28 88888.00 2015-04-17 21:22:10.875 107 12515.45 182.07 54681.28 88888.00 2015-04-17 21:22:11.000 107 12515.50 182.05 54681.28 88888.00 2015-04-17 21:22:11.125 107 12515.55 182.07 54681.28 88888.00 2015-04-17 21:22:11.250 107 12515.52 182.07 54681.30 88888.00 2015-04-17 21:22:11.375 107 12515.45 182.07 54681.30 88888.00 2015-04-17 21:22:11.500 107 12515.42 182.07 54681.32 88888.00 2015-04-17 21:22:11.625 107 12515.48 182.05 54681.30 88888.00 2015-04-17 21:22:11.750 107 12515.50 182.03 54681.30 88888.00 2015-04-17 21:22:11.875 107 12515.48 182.05 54681.30 88888.00 2015-04-17 21:22:12.000 107 12515.50 182.05 54681.30 88888.00 2015-04-17 21:22:12.125 107 12515.48 182.03 54681.32 88888.00 2015-04-17 21:22:12.250 107 12515.45 182.00 54681.30 88888.00 2015-04-17 21:22:12.375 107 12515.45 182.03 54681.32 88888.00 2015-04-17 21:22:12.500 107 12515.50 182.05 54681.32 88888.00 2015-04-17 21:22:12.625 107 12515.50 182.03 54681.32 88888.00 2015-04-17 21:22:12.750 107 12515.48 182.03 54681.32 88888.00 2015-04-17 21:22:12.875 107 12515.48 182.07 54681.38 88888.00 2015-04-17 21:22:13.000 107 12515.50 182.05 54681.32 88888.00 2015-04-17 21:22:13.125 107 12515.48 182.00 54681.30 88888.00 2015-04-17 21:22:13.250 107 12515.42 181.97 54681.32 88888.00 2015-04-17 21:22:13.375 107 12515.40 182.00 54681.35 88888.00 2015-04-17 21:22:13.500 107 12515.48 182.03 54681.35 88888.00 2015-04-17 21:22:13.625 107 12515.48 182.00 54681.35 88888.00 2015-04-17 21:22:13.750 107 12515.40 181.97 54681.32 88888.00 2015-04-17 21:22:13.875 107 12515.45 181.97 54681.32 88888.00 2015-04-17 21:22:14.000 107 12515.42 181.97 54681.32 88888.00 2015-04-17 21:22:14.125 107 12515.38 181.97 54681.35 88888.00 2015-04-17 21:22:14.250 107 12515.38 181.97 54681.35 88888.00 2015-04-17 21:22:14.375 107 12515.40 182.03 54681.35 88888.00 2015-04-17 21:22:14.500 107 12515.42 182.05 54681.35 88888.00 2015-04-17 21:22:14.625 107 12515.40 182.03 54681.35 88888.00 2015-04-17 21:22:14.750 107 12515.38 182.03 54681.35 88888.00 2015-04-17 21:22:14.875 107 12515.38 182.03 54681.32 88888.00 2015-04-17 21:22:15.000 107 12515.40 182.00 54681.32 88888.00 2015-04-17 21:22:15.125 107 12515.42 182.00 54681.32 88888.00 2015-04-17 21:22:15.250 107 12515.40 181.95 54681.32 88888.00 2015-04-17 21:22:15.375 107 12515.42 181.97 54681.32 88888.00 2015-04-17 21:22:15.500 107 12515.40 181.95 54681.32 88888.00 2015-04-17 21:22:15.625 107 12515.38 181.97 54681.32 88888.00 2015-04-17 21:22:15.750 107 12515.38 182.00 54681.35 88888.00 2015-04-17 21:22:15.875 107 12515.42 182.00 54681.35 88888.00 2015-04-17 21:22:16.000 107 12515.45 181.97 54681.32 88888.00 2015-04-17 21:22:16.125 107 12515.45 182.00 54681.32 88888.00 2015-04-17 21:22:16.250 107 12515.42 182.00 54681.32 88888.00 2015-04-17 21:22:16.375 107 12515.40 182.03 54681.35 88888.00 2015-04-17 21:22:16.500 107 12515.40 182.03 54681.35 88888.00 2015-04-17 21:22:16.625 107 12515.42 182.00 54681.32 88888.00 2015-04-17 21:22:16.750 107 12515.38 182.05 54681.32 88888.00 2015-04-17 21:22:16.875 107 12515.35 182.03 54681.32 88888.00 2015-04-17 21:22:17.000 107 12515.40 182.05 54681.35 88888.00 2015-04-17 21:22:17.125 107 12515.42 182.05 54681.32 88888.00 2015-04-17 21:22:17.250 107 12515.38 182.03 54681.30 88888.00 2015-04-17 21:22:17.375 107 12515.42 182.07 54681.32 88888.00 2015-04-17 21:22:17.500 107 12515.48 182.10 54681.35 88888.00 2015-04-17 21:22:17.625 107 12515.42 182.10 54681.35 88888.00 2015-04-17 21:22:17.750 107 12515.40 182.12 54681.35 88888.00 2015-04-17 21:22:17.875 107 12515.38 182.12 54681.38 88888.00 2015-04-17 21:22:18.000 107 12515.42 182.12 54681.38 88888.00 2015-04-17 21:22:18.125 107 12515.40 182.12 54681.38 88888.00 2015-04-17 21:22:18.250 107 12515.38 182.10 54681.35 88888.00 2015-04-17 21:22:18.375 107 12515.42 182.10 54681.32 88888.00 2015-04-17 21:22:18.500 107 12515.45 182.10 54681.32 88888.00 2015-04-17 21:22:18.625 107 12515.45 182.12 54681.32 88888.00 2015-04-17 21:22:18.750 107 12515.42 182.10 54681.30 88888.00 2015-04-17 21:22:18.875 107 12515.40 182.12 54681.32 88888.00 2015-04-17 21:22:19.000 107 12515.45 182.15 54681.32 88888.00 2015-04-17 21:22:19.125 107 12515.52 182.18 54681.35 88888.00 2015-04-17 21:22:19.250 107 12515.58 182.18 54681.30 88888.00 2015-04-17 21:22:19.375 107 12515.55 182.18 54681.28 88888.00 2015-04-17 21:22:19.500 107 12515.52 182.18 54681.28 88888.00 2015-04-17 21:22:19.625 107 12515.55 182.20 54681.30 88888.00 2015-04-17 21:22:19.750 107 12515.55 182.20 54681.30 88888.00 2015-04-17 21:22:19.875 107 12515.58 182.20 54681.28 88888.00 2015-04-17 21:22:20.000 107 12515.58 182.20 54681.25 88888.00 2015-04-17 21:22:20.125 107 12515.52 182.20 54681.28 88888.00 2015-04-17 21:22:20.250 107 12515.50 182.22 54681.30 88888.00 2015-04-17 21:22:20.375 107 12515.55 182.25 54681.32 88888.00 2015-04-17 21:22:20.500 107 12515.55 182.22 54681.32 88888.00 2015-04-17 21:22:20.625 107 12515.50 182.22 54681.30 88888.00 2015-04-17 21:22:20.750 107 12515.42 182.25 54681.28 88888.00 2015-04-17 21:22:20.875 107 12515.42 182.25 54681.30 88888.00 2015-04-17 21:22:21.000 107 12515.45 182.25 54681.28 88888.00 2015-04-17 21:22:21.125 107 12515.48 182.25 54681.28 88888.00 2015-04-17 21:22:21.250 107 12515.52 182.22 54681.28 88888.00 2015-04-17 21:22:21.375 107 12515.55 182.25 54681.28 88888.00 2015-04-17 21:22:21.500 107 12515.52 182.25 54681.28 88888.00 2015-04-17 21:22:21.625 107 12515.52 182.30 54681.32 88888.00 2015-04-17 21:22:21.750 107 12515.55 182.30 54681.30 88888.00 2015-04-17 21:22:21.875 107 12515.50 182.30 54681.25 88888.00 2015-04-17 21:22:22.000 107 12515.52 182.30 54681.25 88888.00 2015-04-17 21:22:22.125 107 12515.55 182.28 54681.28 88888.00 2015-04-17 21:22:22.250 107 12515.55 182.32 54681.30 88888.00 2015-04-17 21:22:22.375 107 12515.60 182.35 54681.32 88888.00 2015-04-17 21:22:22.500 107 12515.50 182.35 54681.30 88888.00 2015-04-17 21:22:22.625 107 12515.52 182.38 54681.30 88888.00 2015-04-17 21:22:22.750 107 12515.55 182.35 54681.28 88888.00 2015-04-17 21:22:22.875 107 12515.60 182.38 54681.28 88888.00 2015-04-17 21:22:23.000 107 12515.60 182.38 54681.30 88888.00 2015-04-17 21:22:23.125 107 12515.55 182.40 54681.32 88888.00 2015-04-17 21:22:23.250 107 12515.52 182.38 54681.30 88888.00 2015-04-17 21:22:23.375 107 12515.55 182.40 54681.30 88888.00 2015-04-17 21:22:23.500 107 12515.55 182.43 54681.28 88888.00 2015-04-17 21:22:23.625 107 12515.60 182.43 54681.30 88888.00 2015-04-17 21:22:23.750 107 12515.62 182.43 54681.28 88888.00 2015-04-17 21:22:23.875 107 12515.62 182.43 54681.28 88888.00 2015-04-17 21:22:24.000 107 12515.60 182.43 54681.28 88888.00 2015-04-17 21:22:24.125 107 12515.58 182.43 54681.30 88888.00 2015-04-17 21:22:24.250 107 12515.58 182.43 54681.30 88888.00 2015-04-17 21:22:24.375 107 12515.60 182.47 54681.30 88888.00 2015-04-17 21:22:24.500 107 12515.60 182.47 54681.30 88888.00 2015-04-17 21:22:24.625 107 12515.62 182.53 54681.30 88888.00 2015-04-17 21:22:24.750 107 12515.65 182.53 54681.28 88888.00 2015-04-17 21:22:24.875 107 12515.62 182.53 54681.25 88888.00 2015-04-17 21:22:25.000 107 12515.60 182.53 54681.25 88888.00 2015-04-17 21:22:25.125 107 12515.62 182.55 54681.28 88888.00 2015-04-17 21:22:25.250 107 12515.75 182.53 54681.30 88888.00 2015-04-17 21:22:25.375 107 12515.75 182.55 54681.28 88888.00 2015-04-17 21:22:25.500 107 12515.70 182.55 54681.28 88888.00 2015-04-17 21:22:25.625 107 12515.65 182.55 54681.28 88888.00 2015-04-17 21:22:25.750 107 12515.65 182.57 54681.28 88888.00 2015-04-17 21:22:25.875 107 12515.60 182.57 54681.30 88888.00 2015-04-17 21:22:26.000 107 12515.60 182.60 54681.28 88888.00 2015-04-17 21:22:26.125 107 12515.65 182.62 54681.25 88888.00 2015-04-17 21:22:26.250 107 12515.60 182.60 54681.25 88888.00 2015-04-17 21:22:26.375 107 12515.58 182.60 54681.28 88888.00 2015-04-17 21:22:26.500 107 12515.60 182.60 54681.30 88888.00 2015-04-17 21:22:26.625 107 12515.58 182.62 54681.30 88888.00 2015-04-17 21:22:26.750 107 12515.60 182.65 54681.30 88888.00 2015-04-17 21:22:26.875 107 12515.62 182.68 54681.30 88888.00 2015-04-17 21:22:27.000 107 12515.58 182.65 54681.28 88888.00 2015-04-17 21:22:27.125 107 12515.52 182.65 54681.28 88888.00 2015-04-17 21:22:27.250 107 12515.55 182.68 54681.25 88888.00 2015-04-17 21:22:27.375 107 12515.60 182.72 54681.25 88888.00 2015-04-17 21:22:27.500 107 12515.60 182.75 54681.25 88888.00 2015-04-17 21:22:27.625 107 12515.58 182.78 54681.28 88888.00 2015-04-17 21:22:27.750 107 12515.58 182.75 54681.25 88888.00 2015-04-17 21:22:27.875 107 12515.58 182.78 54681.28 88888.00 2015-04-17 21:22:28.000 107 12515.60 182.75 54681.28 88888.00 2015-04-17 21:22:28.125 107 12515.55 182.72 54681.30 88888.00 2015-04-17 21:22:28.250 107 12515.52 182.75 54681.32 88888.00 2015-04-17 21:22:28.375 107 12515.58 182.80 54681.32 88888.00 2015-04-17 21:22:28.500 107 12515.62 182.80 54681.30 88888.00 2015-04-17 21:22:28.625 107 12515.62 182.80 54681.30 88888.00 2015-04-17 21:22:28.750 107 12515.62 182.82 54681.30 88888.00 2015-04-17 21:22:28.875 107 12515.62 182.85 54681.28 88888.00 2015-04-17 21:22:29.000 107 12515.60 182.82 54681.28 88888.00 2015-04-17 21:22:29.125 107 12515.55 182.80 54681.25 88888.00 2015-04-17 21:22:29.250 107 12515.60 182.82 54681.25 88888.00 2015-04-17 21:22:29.375 107 12515.65 182.85 54681.25 88888.00 2015-04-17 21:22:29.500 107 12515.60 182.85 54681.28 88888.00 2015-04-17 21:22:29.625 107 12515.65 182.85 54681.30 88888.00 2015-04-17 21:22:29.750 107 12515.67 182.85 54681.30 88888.00 2015-04-17 21:22:29.875 107 12515.62 182.88 54681.30 88888.00 2015-04-17 21:22:30.000 107 12515.58 182.90 54681.30 88888.00 2015-04-17 21:22:30.125 107 12515.58 182.93 54681.32 88888.00 2015-04-17 21:22:30.250 107 12515.58 182.93 54681.30 88888.00 2015-04-17 21:22:30.375 107 12515.65 182.97 54681.30 88888.00 2015-04-17 21:22:30.500 107 12515.65 182.97 54681.22 88888.00 2015-04-17 21:22:30.625 107 12515.60 183.00 54681.22 88888.00 2015-04-17 21:22:30.750 107 12515.52 183.00 54681.25 88888.00 2015-04-17 21:22:30.875 107 12515.50 183.00 54681.28 88888.00 2015-04-17 21:22:31.000 107 12515.58 183.00 54681.28 88888.00 2015-04-17 21:22:31.125 107 12515.60 183.05 54681.28 88888.00 2015-04-17 21:22:31.250 107 12515.58 183.05 54681.25 88888.00 2015-04-17 21:22:31.375 107 12515.60 183.05 54681.25 88888.00 2015-04-17 21:22:31.500 107 12515.67 183.07 54681.28 88888.00 2015-04-17 21:22:31.625 107 12515.67 183.10 54681.28 88888.00 2015-04-17 21:22:31.750 107 12515.62 183.10 54681.28 88888.00 2015-04-17 21:22:31.875 107 12515.62 183.10 54681.28 88888.00 2015-04-17 21:22:32.000 107 12515.70 183.10 54681.25 88888.00 2015-04-17 21:22:32.125 107 12515.65 183.10 54681.28 88888.00 2015-04-17 21:22:32.250 107 12515.62 183.15 54681.28 88888.00 2015-04-17 21:22:32.375 107 12515.67 183.18 54681.28 88888.00 2015-04-17 21:22:32.500 107 12515.65 183.18 54681.28 88888.00 2015-04-17 21:22:32.625 107 12515.62 183.18 54681.28 88888.00 2015-04-17 21:22:32.750 107 12515.62 183.18 54681.28 88888.00 2015-04-17 21:22:32.875 107 12515.60 183.20 54681.28 88888.00 2015-04-17 21:22:33.000 107 12515.60 183.20 54681.28 88888.00 2015-04-17 21:22:33.125 107 12515.58 183.20 54681.28 88888.00 2015-04-17 21:22:33.250 107 12515.65 183.18 54681.28 88888.00 2015-04-17 21:22:33.375 107 12515.67 183.20 54681.25 88888.00 2015-04-17 21:22:33.500 107 12515.60 183.22 54681.25 88888.00 2015-04-17 21:22:33.625 107 12515.55 183.25 54681.25 88888.00 2015-04-17 21:22:33.750 107 12515.60 183.25 54681.25 88888.00 2015-04-17 21:22:33.875 107 12515.70 183.28 54681.25 88888.00 2015-04-17 21:22:34.000 107 12515.70 183.28 54681.25 88888.00 2015-04-17 21:22:34.125 107 12515.70 183.28 54681.25 88888.00 2015-04-17 21:22:34.250 107 12515.77 183.32 54681.28 88888.00 2015-04-17 21:22:34.375 107 12515.80 183.32 54681.25 88888.00 2015-04-17 21:22:34.500 107 12515.83 183.32 54681.25 88888.00 2015-04-17 21:22:34.625 107 12515.75 183.35 54681.28 88888.00 2015-04-17 21:22:34.750 107 12515.67 183.35 54681.30 88888.00 2015-04-17 21:22:34.875 107 12515.77 183.38 54681.25 88888.00 2015-04-17 21:22:35.000 107 12515.73 183.35 54681.22 88888.00 2015-04-17 21:22:35.125 107 12515.67 183.38 54681.22 88888.00 2015-04-17 21:22:35.250 107 12515.73 183.38 54681.25 88888.00 2015-04-17 21:22:35.375 107 12515.75 183.40 54681.22 88888.00 2015-04-17 21:22:35.500 107 12515.75 183.38 54681.22 88888.00 2015-04-17 21:22:35.625 107 12515.77 183.38 54681.22 88888.00 2015-04-17 21:22:35.750 107 12515.75 183.38 54681.22 88888.00 2015-04-17 21:22:35.875 107 12515.77 183.43 54681.22 88888.00 2015-04-17 21:22:36.000 107 12515.83 183.43 54681.22 88888.00 2015-04-17 21:22:36.125 107 12515.83 183.40 54681.25 88888.00 2015-04-17 21:22:36.250 107 12515.75 183.40 54681.25 88888.00 2015-04-17 21:22:36.375 107 12515.73 183.43 54681.22 88888.00 2015-04-17 21:22:36.500 107 12515.75 183.45 54681.25 88888.00 2015-04-17 21:22:36.625 107 12515.77 183.45 54681.30 88888.00 2015-04-17 21:22:36.750 107 12515.83 183.45 54681.25 88888.00 2015-04-17 21:22:36.875 107 12515.85 183.45 54681.25 88888.00 2015-04-17 21:22:37.000 107 12515.80 183.45 54681.25 88888.00 2015-04-17 21:22:37.125 107 12515.80 183.50 54681.25 88888.00 2015-04-17 21:22:37.250 107 12515.75 183.50 54681.25 88888.00 2015-04-17 21:22:37.375 107 12515.75 183.53 54681.25 88888.00 2015-04-17 21:22:37.500 107 12515.80 183.53 54681.25 88888.00 2015-04-17 21:22:37.625 107 12515.80 183.53 54681.25 88888.00 2015-04-17 21:22:37.750 107 12515.80 183.55 54681.25 88888.00 2015-04-17 21:22:37.875 107 12515.83 183.55 54681.28 88888.00 2015-04-17 21:22:38.000 107 12515.75 183.50 54681.28 88888.00 2015-04-17 21:22:38.125 107 12515.70 183.55 54681.28 88888.00 2015-04-17 21:22:38.250 107 12515.67 183.53 54681.28 88888.00 2015-04-17 21:22:38.375 107 12515.73 183.53 54681.25 88888.00 2015-04-17 21:22:38.500 107 12515.75 183.53 54681.28 88888.00 2015-04-17 21:22:38.625 107 12515.73 183.53 54681.25 88888.00 2015-04-17 21:22:38.750 107 12515.73 183.53 54681.25 88888.00 2015-04-17 21:22:38.875 107 12515.75 183.57 54681.28 88888.00 2015-04-17 21:22:39.000 107 12515.75 183.55 54681.25 88888.00 2015-04-17 21:22:39.125 107 12515.77 183.57 54681.25 88888.00 2015-04-17 21:22:39.250 107 12515.75 183.50 54681.28 88888.00 2015-04-17 21:22:39.375 107 12515.77 183.55 54681.28 88888.00 2015-04-17 21:22:39.500 107 12515.80 183.57 54681.30 88888.00 2015-04-17 21:22:39.625 107 12515.75 183.60 54681.28 88888.00 2015-04-17 21:22:39.750 107 12515.65 183.60 54681.28 88888.00 2015-04-17 21:22:39.875 107 12515.67 183.60 54681.28 88888.00 2015-04-17 21:22:40.000 107 12515.65 183.60 54681.28 88888.00 2015-04-17 21:22:40.125 107 12515.62 183.57 54681.28 88888.00 2015-04-17 21:22:40.250 107 12515.65 183.60 54681.32 88888.00 2015-04-17 21:22:40.375 107 12515.65 183.68 54681.32 88888.00 2015-04-17 21:22:40.500 107 12515.62 183.62 54681.32 88888.00 2015-04-17 21:22:40.625 107 12515.65 183.57 54681.30 88888.00 2015-04-17 21:22:40.750 107 12515.65 183.60 54681.32 88888.00 2015-04-17 21:22:40.875 107 12515.62 183.65 54681.30 88888.00 2015-04-17 21:22:41.000 107 12515.60 183.68 54681.28 88888.00 2015-04-17 21:22:41.125 107 12515.65 183.65 54681.25 88888.00 2015-04-17 21:22:41.250 107 12515.67 183.65 54681.25 88888.00 2015-04-17 21:22:41.375 107 12515.73 183.65 54681.28 88888.00 2015-04-17 21:22:41.500 107 12515.70 183.68 54681.30 88888.00 2015-04-17 21:22:41.625 107 12515.73 183.70 54681.30 88888.00 2015-04-17 21:22:41.750 107 12515.73 183.72 54681.30 88888.00 2015-04-17 21:22:41.875 107 12515.75 183.70 54681.32 88888.00 2015-04-17 21:22:42.000 107 12515.62 183.68 54681.32 88888.00 2015-04-17 21:22:42.125 107 12515.58 183.62 54681.32 88888.00 2015-04-17 21:22:42.250 107 12515.62 183.62 54681.30 88888.00 2015-04-17 21:22:42.375 107 12515.70 183.68 54681.32 88888.00 2015-04-17 21:22:42.500 107 12515.70 183.68 54681.32 88888.00 2015-04-17 21:22:42.625 107 12515.67 183.70 54681.38 88888.00 2015-04-17 21:22:42.750 107 12515.65 183.68 54681.35 88888.00 2015-04-17 21:22:42.875 107 12515.67 183.68 54681.35 88888.00 2015-04-17 21:22:43.000 107 12515.70 183.68 54681.35 88888.00 2015-04-17 21:22:43.125 107 12515.67 183.72 54681.38 88888.00 2015-04-17 21:22:43.250 107 12515.60 183.72 54681.38 88888.00 2015-04-17 21:22:43.375 107 12515.60 183.72 54681.35 88888.00 2015-04-17 21:22:43.500 107 12515.62 183.72 54681.30 88888.00 2015-04-17 21:22:43.625 107 12515.65 183.70 54681.30 88888.00 2015-04-17 21:22:43.750 107 12515.65 183.70 54681.30 88888.00 2015-04-17 21:22:43.875 107 12515.67 183.68 54681.30 88888.00 2015-04-17 21:22:44.000 107 12515.67 183.70 54681.30 88888.00 2015-04-17 21:22:44.125 107 12515.70 183.72 54681.32 88888.00 2015-04-17 21:22:44.250 107 12515.65 183.68 54681.30 88888.00 2015-04-17 21:22:44.375 107 12515.55 183.68 54681.30 88888.00 2015-04-17 21:22:44.500 107 12515.52 183.68 54681.30 88888.00 2015-04-17 21:22:44.625 107 12515.58 183.72 54681.35 88888.00 2015-04-17 21:22:44.750 107 12515.60 183.70 54681.35 88888.00 2015-04-17 21:22:44.875 107 12515.55 183.68 54681.30 88888.00 2015-04-17 21:22:45.000 107 12515.65 183.68 54681.30 88888.00 2015-04-17 21:22:45.125 107 12515.75 183.68 54681.30 88888.00 2015-04-17 21:22:45.250 107 12515.70 183.70 54681.32 88888.00 2015-04-17 21:22:45.375 107 12515.67 183.70 54681.32 88888.00 2015-04-17 21:22:45.500 107 12515.67 183.68 54681.30 88888.00 2015-04-17 21:22:45.625 107 12515.60 183.70 54681.30 88888.00 2015-04-17 21:22:45.750 107 12515.60 183.75 54681.32 88888.00 2015-04-17 21:22:45.875 107 12515.60 183.75 54681.38 88888.00 2015-04-17 21:22:46.000 107 12515.58 183.72 54681.32 88888.00 2015-04-17 21:22:46.125 107 12515.58 183.70 54681.35 88888.00 2015-04-17 21:22:46.250 107 12515.50 183.68 54681.35 88888.00 2015-04-17 21:22:46.375 107 12515.55 183.72 54681.32 88888.00 2015-04-17 21:22:46.500 107 12515.58 183.72 54681.35 88888.00 2015-04-17 21:22:46.625 107 12515.52 183.72 54681.38 88888.00 2015-04-17 21:22:46.750 107 12515.55 183.75 54681.38 88888.00 2015-04-17 21:22:46.875 107 12515.62 183.75 54681.38 88888.00 2015-04-17 21:22:47.000 107 12515.60 183.75 54681.35 88888.00 2015-04-17 21:22:47.125 107 12515.58 183.75 54681.38 88888.00 2015-04-17 21:22:47.250 107 12515.67 183.78 54681.40 88888.00 2015-04-17 21:22:47.375 107 12515.75 183.78 54681.38 88888.00 2015-04-17 21:22:47.500 107 12515.73 183.78 54681.38 88888.00 2015-04-17 21:22:47.625 107 12515.60 183.72 54681.35 88888.00 2015-04-17 21:22:47.750 107 12515.52 183.75 54681.35 88888.00 2015-04-17 21:22:47.875 107 12515.58 183.78 54681.35 88888.00 2015-04-17 21:22:48.000 107 12515.62 183.75 54681.32 88888.00 2015-04-17 21:22:48.125 107 12515.62 183.75 54681.38 88888.00 2015-04-17 21:22:48.250 107 12515.58 183.72 54681.35 88888.00 2015-04-17 21:22:48.375 107 12515.60 183.75 54681.38 88888.00 2015-04-17 21:22:48.500 107 12515.62 183.78 54681.38 88888.00 2015-04-17 21:22:48.625 107 12515.62 183.80 54681.35 88888.00 2015-04-17 21:22:48.750 107 12515.62 183.75 54681.35 88888.00 2015-04-17 21:22:48.875 107 12515.65 183.72 54681.38 88888.00 2015-04-17 21:22:49.000 107 12515.67 183.75 54681.38 88888.00 2015-04-17 21:22:49.125 107 12515.65 183.78 54681.38 88888.00 2015-04-17 21:22:49.250 107 12515.60 183.75 54681.35 88888.00 2015-04-17 21:22:49.375 107 12515.60 183.78 54681.38 88888.00 2015-04-17 21:22:49.500 107 12515.65 183.78 54681.40 88888.00 2015-04-17 21:22:49.625 107 12515.65 183.80 54681.40 88888.00 2015-04-17 21:22:49.750 107 12515.60 183.78 54681.38 88888.00 2015-04-17 21:22:49.875 107 12515.55 183.75 54681.35 88888.00 2015-04-17 21:22:50.000 107 12515.55 183.80 54681.35 88888.00 2015-04-17 21:22:50.125 107 12515.62 183.82 54681.38 88888.00 2015-04-17 21:22:50.250 107 12515.70 183.80 54681.38 88888.00 2015-04-17 21:22:50.375 107 12515.70 183.80 54681.35 88888.00 2015-04-17 21:22:50.500 107 12515.70 183.78 54681.35 88888.00 2015-04-17 21:22:50.625 107 12515.75 183.78 54681.38 88888.00 2015-04-17 21:22:50.750 107 12515.80 183.75 54681.38 88888.00 2015-04-17 21:22:50.875 107 12515.77 183.78 54681.38 88888.00 2015-04-17 21:22:51.000 107 12515.75 183.80 54681.38 88888.00 2015-04-17 21:22:51.125 107 12515.77 183.80 54681.38 88888.00 2015-04-17 21:22:51.250 107 12515.83 183.78 54681.38 88888.00 2015-04-17 21:22:51.375 107 12515.75 183.78 54681.40 88888.00 2015-04-17 21:22:51.500 107 12515.67 183.78 54681.38 88888.00 2015-04-17 21:22:51.625 107 12515.73 183.78 54681.35 88888.00 2015-04-17 21:22:51.750 107 12515.77 183.78 54681.38 88888.00 2015-04-17 21:22:51.875 107 12515.73 183.80 54681.40 88888.00 2015-04-17 21:22:52.000 107 12515.67 183.78 54681.40 88888.00 2015-04-17 21:22:52.125 107 12515.70 183.78 54681.40 88888.00 2015-04-17 21:22:52.250 107 12515.75 183.75 54681.40 88888.00 2015-04-17 21:22:52.375 107 12515.88 183.78 54681.40 88888.00 2015-04-17 21:22:52.500 107 12515.83 183.75 54681.38 88888.00 2015-04-17 21:22:52.625 107 12515.80 183.72 54681.38 88888.00 2015-04-17 21:22:52.750 107 12515.80 183.75 54681.38 88888.00 2015-04-17 21:22:52.875 107 12515.85 183.78 54681.40 88888.00 2015-04-17 21:22:53.000 107 12515.85 183.78 54681.40 88888.00 2015-04-17 21:22:53.125 107 12515.83 183.78 54681.40 88888.00 2015-04-17 21:22:53.250 107 12515.75 183.75 54681.38 88888.00 2015-04-17 21:22:53.375 107 12515.83 183.72 54681.35 88888.00 2015-04-17 21:22:53.500 107 12515.85 183.72 54681.35 88888.00 2015-04-17 21:22:53.625 107 12515.85 183.75 54681.38 88888.00 2015-04-17 21:22:53.750 107 12515.85 183.78 54681.38 88888.00 2015-04-17 21:22:53.875 107 12515.80 183.78 54681.40 88888.00 2015-04-17 21:22:54.000 107 12515.77 183.78 54681.38 88888.00 2015-04-17 21:22:54.125 107 12515.77 183.75 54681.38 88888.00 2015-04-17 21:22:54.250 107 12515.83 183.72 54681.35 88888.00 2015-04-17 21:22:54.375 107 12515.88 183.80 54681.38 88888.00 2015-04-17 21:22:54.500 107 12515.83 183.82 54681.35 88888.00 2015-04-17 21:22:54.625 107 12515.83 183.78 54681.32 88888.00 2015-04-17 21:22:54.750 107 12515.85 183.78 54681.32 88888.00 2015-04-17 21:22:54.875 107 12515.83 183.78 54681.35 88888.00 2015-04-17 21:22:55.000 107 12515.83 183.78 54681.35 88888.00 2015-04-17 21:22:55.125 107 12515.85 183.80 54681.38 88888.00 2015-04-17 21:22:55.250 107 12515.92 183.82 54681.38 88888.00 2015-04-17 21:22:55.375 107 12516.00 183.82 54681.38 88888.00 2015-04-17 21:22:55.500 107 12516.00 183.78 54681.32 88888.00 2015-04-17 21:22:55.625 107 12515.98 183.80 54681.35 88888.00 2015-04-17 21:22:55.750 107 12515.92 183.80 54681.35 88888.00 2015-04-17 21:22:55.875 107 12515.92 183.80 54681.38 88888.00 2015-04-17 21:22:56.000 107 12515.98 183.82 54681.35 88888.00 2015-04-17 21:22:56.125 107 12515.95 183.85 54681.40 88888.00 2015-04-17 21:22:56.250 107 12515.98 183.88 54681.40 88888.00 2015-04-17 21:22:56.375 107 12516.02 183.90 54681.38 88888.00 2015-04-17 21:22:56.500 107 12515.98 183.90 54681.35 88888.00 2015-04-17 21:22:56.625 107 12515.95 183.88 54681.38 88888.00 2015-04-17 21:22:56.750 107 12515.98 183.88 54681.38 88888.00 2015-04-17 21:22:56.875 107 12516.00 183.90 54681.38 88888.00 2015-04-17 21:22:57.000 107 12516.00 183.93 54681.35 88888.00 2015-04-17 21:22:57.125 107 12515.98 183.88 54681.32 88888.00 2015-04-17 21:22:57.250 107 12516.00 183.93 54681.35 88888.00 2015-04-17 21:22:57.375 107 12516.00 183.93 54681.38 88888.00 2015-04-17 21:22:57.500 107 12515.98 183.95 54681.35 88888.00 2015-04-17 21:22:57.625 107 12515.98 183.95 54681.35 88888.00 2015-04-17 21:22:57.750 107 12515.98 183.95 54681.35 88888.00 2015-04-17 21:22:57.875 107 12515.95 184.00 54681.38 88888.00 2015-04-17 21:22:58.000 107 12515.98 184.00 54681.32 88888.00 2015-04-17 21:22:58.125 107 12516.02 184.00 54681.32 88888.00 2015-04-17 21:22:58.250 107 12516.05 183.97 54681.32 88888.00 2015-04-17 21:22:58.375 107 12516.08 184.00 54681.32 88888.00 2015-04-17 21:22:58.500 107 12516.02 184.03 54681.30 88888.00 2015-04-17 21:22:58.625 107 12515.98 184.00 54681.32 88888.00 2015-04-17 21:22:58.750 107 12515.98 183.97 54681.35 88888.00 2015-04-17 21:22:58.875 107 12516.08 184.00 54681.35 88888.00 2015-04-17 21:22:59.000 107 12516.12 184.03 54681.32 88888.00 2015-04-17 21:22:59.125 107 12516.10 184.03 54681.38 88888.00 2015-04-17 21:22:59.250 107 12516.10 184.00 54681.38 88888.00 2015-04-17 21:22:59.375 107 12516.20 184.05 54681.38 88888.00 2015-04-17 21:22:59.500 107 12516.15 184.03 54681.38 88888.00 2015-04-17 21:22:59.625 107 12516.10 184.03 54681.32 88888.00 2015-04-17 21:22:59.750 107 12516.10 184.05 54681.30 88888.00 2015-04-17 21:22:59.875 107 12516.12 184.05 54681.30 88888.00 2015-04-17 21:23:00.000 107 12516.15 184.05 54681.28 88888.00 2015-04-17 21:23:00.125 107 12516.17 184.03 54681.28 88888.00 2015-04-17 21:23:00.250 107 12516.20 184.03 54681.30 88888.00 2015-04-17 21:23:00.375 107 12516.25 184.05 54681.30 88888.00 2015-04-17 21:23:00.500 107 12516.27 184.07 54681.30 88888.00 2015-04-17 21:23:00.625 107 12516.27 184.07 54681.32 88888.00 2015-04-17 21:23:00.750 107 12516.27 184.07 54681.30 88888.00 2015-04-17 21:23:00.875 107 12516.27 184.05 54681.32 88888.00 2015-04-17 21:23:01.000 107 12516.30 184.03 54681.30 88888.00 2015-04-17 21:23:01.125 107 12516.30 184.07 54681.30 88888.00 2015-04-17 21:23:01.250 107 12516.30 184.05 54681.28 88888.00 2015-04-17 21:23:01.375 107 12516.30 184.07 54681.30 88888.00 2015-04-17 21:23:01.500 107 12516.35 184.10 54681.30 88888.00 2015-04-17 21:23:01.625 107 12516.40 184.10 54681.28 88888.00 2015-04-17 21:23:01.750 107 12516.45 184.05 54681.28 88888.00 2015-04-17 21:23:01.875 107 12516.50 184.07 54681.28 88888.00 2015-04-17 21:23:02.000 107 12516.52 184.10 54681.25 88888.00 2015-04-17 21:23:02.125 107 12516.45 184.10 54681.28 88888.00 2015-04-17 21:23:02.250 107 12516.40 184.07 54681.30 88888.00 2015-04-17 21:23:02.375 107 12516.42 184.10 54681.28 88888.00 2015-04-17 21:23:02.500 107 12516.48 184.12 54681.28 88888.00 2015-04-17 21:23:02.625 107 12516.48 184.15 54681.30 88888.00 2015-04-17 21:23:02.750 107 12516.48 184.12 54681.30 88888.00 2015-04-17 21:23:02.875 107 12516.50 184.10 54681.28 88888.00 2015-04-17 21:23:03.000 107 12516.48 184.07 54681.28 88888.00 2015-04-17 21:23:03.125 107 12516.48 184.10 54681.30 88888.00 2015-04-17 21:23:03.250 107 12516.50 184.12 54681.32 88888.00 2015-04-17 21:23:03.375 107 12516.52 184.12 54681.30 88888.00 2015-04-17 21:23:03.500 107 12516.58 184.07 54681.28 88888.00 2015-04-17 21:23:03.625 107 12516.62 184.07 54681.28 88888.00 2015-04-17 21:23:03.750 107 12516.60 184.07 54681.25 88888.00 2015-04-17 21:23:03.875 107 12516.55 184.10 54681.22 88888.00 2015-04-17 21:23:04.000 107 12516.58 184.15 54681.28 88888.00 2015-04-17 21:23:04.125 107 12516.52 184.12 54681.28 88888.00 2015-04-17 21:23:04.250 107 12516.55 184.07 54681.28 88888.00 2015-04-17 21:23:04.375 107 12516.62 184.07 54681.25 88888.00 2015-04-17 21:23:04.500 107 12516.70 184.10 54681.25 88888.00 2015-04-17 21:23:04.625 107 12516.65 184.12 54681.22 88888.00 2015-04-17 21:23:04.750 107 12516.65 184.12 54681.25 88888.00 2015-04-17 21:23:04.875 107 12516.70 184.10 54681.25 88888.00 2015-04-17 21:23:05.000 107 12516.70 184.10 54681.25 88888.00 2015-04-17 21:23:05.125 107 12516.70 184.10 54681.25 88888.00 2015-04-17 21:23:05.250 107 12516.73 184.07 54681.28 88888.00 2015-04-17 21:23:05.375 107 12516.75 184.10 54681.28 88888.00 2015-04-17 21:23:05.500 107 12516.75 184.07 54681.25 88888.00 2015-04-17 21:23:05.625 107 12516.83 184.07 54681.25 88888.00 2015-04-17 21:23:05.750 107 12516.80 184.10 54681.25 88888.00 2015-04-17 21:23:05.875 107 12516.73 184.10 54681.25 88888.00 2015-04-17 21:23:06.000 107 12516.77 184.05 54681.22 88888.00 2015-04-17 21:23:06.125 107 12516.83 184.07 54681.25 88888.00 2015-04-17 21:23:06.250 107 12516.88 184.10 54681.25 88888.00 2015-04-17 21:23:06.375 107 12516.90 184.10 54681.25 88888.00 2015-04-17 21:23:06.500 107 12516.92 184.10 54681.25 88888.00 2015-04-17 21:23:06.625 107 12516.95 184.10 54681.25 88888.00 2015-04-17 21:23:06.750 107 12516.92 184.10 54681.28 88888.00 2015-04-17 21:23:06.875 107 12516.90 184.10 54681.28 88888.00 2015-04-17 21:23:07.000 107 12516.92 184.07 54681.25 88888.00 2015-04-17 21:23:07.125 107 12516.90 184.05 54681.22 88888.00 2015-04-17 21:23:07.250 107 12516.90 184.05 54681.22 88888.00 2015-04-17 21:23:07.375 107 12516.92 184.05 54681.22 88888.00 2015-04-17 21:23:07.500 107 12516.95 184.03 54681.25 88888.00 2015-04-17 21:23:07.625 107 12517.02 184.05 54681.28 88888.00 2015-04-17 21:23:07.750 107 12517.10 184.03 54681.25 88888.00 2015-04-17 21:23:07.875 107 12517.12 184.05 54681.25 88888.00 2015-04-17 21:23:08.000 107 12517.08 184.07 54681.25 88888.00 2015-04-17 21:23:08.125 107 12517.15 184.05 54681.25 88888.00 2015-04-17 21:23:08.250 107 12517.12 184.00 54681.28 88888.00 2015-04-17 21:23:08.375 107 12517.10 184.03 54681.28 88888.00 2015-04-17 21:23:08.500 107 12517.10 184.07 54681.28 88888.00 2015-04-17 21:23:08.625 107 12517.08 184.05 54681.22 88888.00 2015-04-17 21:23:08.750 107 12517.12 184.00 54681.22 88888.00 2015-04-17 21:23:08.875 107 12517.17 184.00 54681.22 88888.00 2015-04-17 21:23:09.000 107 12517.12 183.97 54681.22 88888.00 2015-04-17 21:23:09.125 107 12517.10 184.00 54681.25 88888.00 2015-04-17 21:23:09.250 107 12517.15 183.97 54681.25 88888.00 2015-04-17 21:23:09.375 107 12517.17 184.00 54681.25 88888.00 2015-04-17 21:23:09.500 107 12517.17 184.03 54681.28 88888.00 2015-04-17 21:23:09.625 107 12517.27 184.03 54681.25 88888.00 2015-04-17 21:23:09.750 107 12517.38 184.03 54681.22 88888.00 2015-04-17 21:23:09.875 107 12517.27 183.95 54681.20 88888.00 2015-04-17 21:23:10.000 107 12517.25 183.90 54681.15 88888.00 2015-04-17 21:23:10.125 107 12517.27 183.93 54681.20 88888.00 2015-04-17 21:23:10.250 107 12517.35 183.95 54681.25 88888.00 2015-04-17 21:23:10.375 107 12517.42 183.97 54681.25 88888.00 2015-04-17 21:23:10.500 107 12517.38 183.97 54681.25 88888.00 2015-04-17 21:23:10.625 107 12517.38 183.95 54681.22 88888.00 2015-04-17 21:23:10.750 107 12517.40 183.93 54681.20 88888.00 2015-04-17 21:23:10.875 107 12517.40 183.93 54681.25 88888.00 2015-04-17 21:23:11.000 107 12517.40 183.95 54681.25 88888.00 2015-04-17 21:23:11.125 107 12517.35 183.93 54681.28 88888.00 2015-04-17 21:23:11.250 107 12517.30 183.90 54681.30 88888.00 2015-04-17 21:23:11.375 107 12517.33 183.93 54681.25 88888.00 2015-04-17 21:23:11.500 107 12517.35 183.93 54681.22 88888.00 2015-04-17 21:23:11.625 107 12517.33 183.93 54681.25 88888.00 2015-04-17 21:23:11.750 107 12517.40 183.90 54681.25 88888.00 2015-04-17 21:23:11.875 107 12517.45 183.93 54681.25 88888.00 2015-04-17 21:23:12.000 107 12517.48 183.95 54681.25 88888.00 2015-04-17 21:23:12.125 107 12517.45 183.93 54681.28 88888.00 2015-04-17 21:23:12.250 107 12517.48 183.85 54681.28 88888.00 2015-04-17 21:23:12.375 107 12517.60 183.85 54681.28 88888.00 2015-04-17 21:23:12.500 107 12517.58 183.88 54681.25 88888.00 2015-04-17 21:23:12.625 107 12517.55 183.90 54681.28 88888.00 2015-04-17 21:23:12.750 107 12517.52 183.90 54681.28 88888.00 2015-04-17 21:23:12.875 107 12517.55 183.93 54681.30 88888.00 2015-04-17 21:23:13.000 107 12517.60 183.93 54681.28 88888.00 2015-04-17 21:23:13.125 107 12517.62 183.90 54681.25 88888.00 2015-04-17 21:23:13.250 107 12517.60 183.88 54681.25 88888.00 2015-04-17 21:23:13.375 107 12517.60 183.90 54681.25 88888.00 2015-04-17 21:23:13.500 107 12517.62 183.90 54681.25 88888.00 2015-04-17 21:23:13.625 107 12517.58 183.93 54681.28 88888.00 2015-04-17 21:23:13.750 107 12517.58 183.90 54681.28 88888.00 2015-04-17 21:23:13.875 107 12517.60 183.90 54681.25 88888.00 2015-04-17 21:23:14.000 107 12517.65 183.90 54681.25 88888.00 2015-04-17 21:23:14.125 107 12517.60 183.90 54681.28 88888.00 2015-04-17 21:23:14.250 107 12517.62 183.90 54681.28 88888.00 2015-04-17 21:23:14.375 107 12517.65 183.93 54681.30 88888.00 2015-04-17 21:23:14.500 107 12517.70 183.93 54681.30 88888.00 2015-04-17 21:23:14.625 107 12517.73 183.93 54681.28 88888.00 2015-04-17 21:23:14.750 107 12517.77 183.90 54681.25 88888.00 2015-04-17 21:23:14.875 107 12517.77 183.90 54681.28 88888.00 2015-04-17 21:23:15.000 107 12517.77 183.90 54681.25 88888.00 2015-04-17 21:23:15.125 107 12517.73 183.93 54681.28 88888.00 2015-04-17 21:23:15.250 107 12517.70 183.90 54681.28 88888.00 2015-04-17 21:23:15.375 107 12517.75 183.95 54681.30 88888.00 2015-04-17 21:23:15.500 107 12517.80 183.93 54681.30 88888.00 2015-04-17 21:23:15.625 107 12517.83 183.93 54681.30 88888.00 2015-04-17 21:23:15.750 107 12517.83 183.90 54681.28 88888.00 2015-04-17 21:23:15.875 107 12517.77 183.90 54681.28 88888.00 2015-04-17 21:23:16.000 107 12517.73 183.88 54681.25 88888.00 2015-04-17 21:23:16.125 107 12517.73 183.90 54681.28 88888.00 2015-04-17 21:23:16.250 107 12517.73 183.88 54681.28 88888.00 2015-04-17 21:23:16.375 107 12517.73 183.90 54681.28 88888.00 2015-04-17 21:23:16.500 107 12517.73 183.90 54681.28 88888.00 2015-04-17 21:23:16.625 107 12517.73 183.90 54681.30 88888.00 2015-04-17 21:23:16.750 107 12517.77 183.90 54681.28 88888.00 2015-04-17 21:23:16.875 107 12517.80 183.90 54681.28 88888.00 2015-04-17 21:23:17.000 107 12517.77 183.90 54681.28 88888.00 2015-04-17 21:23:17.125 107 12517.73 183.95 54681.30 88888.00 2015-04-17 21:23:17.250 107 12517.75 183.95 54681.28 88888.00 2015-04-17 21:23:17.375 107 12517.73 183.93 54681.28 88888.00 2015-04-17 21:23:17.500 107 12517.75 183.90 54681.25 88888.00 2015-04-17 21:23:17.625 107 12517.75 183.95 54681.30 88888.00 2015-04-17 21:23:17.750 107 12517.80 183.95 54681.32 88888.00 2015-04-17 21:23:17.875 107 12517.80 183.95 54681.30 88888.00 2015-04-17 21:23:18.000 107 12517.85 183.97 54681.30 88888.00 2015-04-17 21:23:18.125 107 12517.83 183.97 54681.30 88888.00 2015-04-17 21:23:18.250 107 12517.83 183.95 54681.30 88888.00 2015-04-17 21:23:18.375 107 12517.80 183.93 54681.30 88888.00 2015-04-17 21:23:18.500 107 12517.73 183.93 54681.30 88888.00 2015-04-17 21:23:18.625 107 12517.77 183.95 54681.30 88888.00 2015-04-17 21:23:18.750 107 12517.88 183.93 54681.30 88888.00 2015-04-17 21:23:18.875 107 12517.92 183.93 54681.25 88888.00 2015-04-17 21:23:19.000 107 12517.90 183.93 54681.25 88888.00 2015-04-17 21:23:19.125 107 12517.83 183.93 54681.30 88888.00 2015-04-17 21:23:19.250 107 12517.80 183.90 54681.32 88888.00 2015-04-17 21:23:19.375 107 12517.77 183.93 54681.32 88888.00 2015-04-17 21:23:19.500 107 12517.83 183.95 54681.30 88888.00 2015-04-17 21:23:19.625 107 12517.85 183.97 54681.30 88888.00 2015-04-17 21:23:19.750 107 12517.85 183.97 54681.30 88888.00 2015-04-17 21:23:19.875 107 12517.85 183.93 54681.30 88888.00 2015-04-17 21:23:20.000 107 12517.88 183.93 54681.30 88888.00 2015-04-17 21:23:20.125 107 12517.92 183.93 54681.28 88888.00 2015-04-17 21:23:20.250 107 12517.98 183.95 54681.35 88888.00 2015-04-17 21:23:20.375 107 12517.92 183.95 54681.35 88888.00 2015-04-17 21:23:20.500 107 12517.90 183.93 54681.32 88888.00 2015-04-17 21:23:20.625 107 12517.95 183.93 54681.35 88888.00 2015-04-17 21:23:20.750 107 12517.98 183.95 54681.35 88888.00 2015-04-17 21:23:20.875 107 12517.98 183.93 54681.35 88888.00 2015-04-17 21:23:21.000 107 12518.05 183.93 54681.35 88888.00 2015-04-17 21:23:21.125 107 12518.10 183.95 54681.38 88888.00 2015-04-17 21:23:21.250 107 12518.02 183.95 54681.38 88888.00 2015-04-17 21:23:21.375 107 12518.05 183.95 54681.35 88888.00 2015-04-17 21:23:21.500 107 12518.05 183.95 54681.35 88888.00 2015-04-17 21:23:21.625 107 12518.08 183.95 54681.38 88888.00 2015-04-17 21:23:21.750 107 12518.10 183.93 54681.35 88888.00 2015-04-17 21:23:21.875 107 12518.10 183.93 54681.32 88888.00 2015-04-17 21:23:22.000 107 12518.10 183.93 54681.35 88888.00 2015-04-17 21:23:22.125 107 12518.15 183.95 54681.38 88888.00 2015-04-17 21:23:22.250 107 12518.05 183.95 54681.38 88888.00 2015-04-17 21:23:22.375 107 12518.02 183.95 54681.35 88888.00 2015-04-17 21:23:22.500 107 12518.08 183.95 54681.38 88888.00 2015-04-17 21:23:22.625 107 12518.15 183.95 54681.38 88888.00 2015-04-17 21:23:22.750 107 12518.15 183.95 54681.38 88888.00 2015-04-17 21:23:22.875 107 12518.10 183.95 54681.35 88888.00 2015-04-17 21:23:23.000 107 12518.12 183.97 54681.35 88888.00 2015-04-17 21:23:23.125 107 12518.15 183.97 54681.38 88888.00 2015-04-17 21:23:23.250 107 12518.12 183.97 54681.40 88888.00 2015-04-17 21:23:23.375 107 12518.17 183.97 54681.38 88888.00 2015-04-17 21:23:23.500 107 12518.12 183.93 54681.35 88888.00 2015-04-17 21:23:23.625 107 12518.10 183.90 54681.35 88888.00 2015-04-17 21:23:23.750 107 12518.12 183.90 54681.35 88888.00 2015-04-17 21:23:23.875 107 12518.12 183.93 54681.38 88888.00 2015-04-17 21:23:24.000 107 12518.12 183.95 54681.35 88888.00 2015-04-17 21:23:24.125 107 12518.10 183.90 54681.35 88888.00 2015-04-17 21:23:24.250 107 12518.10 183.90 54681.35 88888.00 2015-04-17 21:23:24.375 107 12518.12 183.93 54681.38 88888.00 2015-04-17 21:23:24.500 107 12518.08 183.90 54681.35 88888.00 2015-04-17 21:23:24.625 107 12518.05 183.90 54681.38 88888.00 2015-04-17 21:23:24.750 107 12518.05 183.90 54681.38 88888.00 2015-04-17 21:23:24.875 107 12518.10 183.90 54681.43 88888.00 2015-04-17 21:23:25.000 107 12518.10 183.88 54681.38 88888.00 2015-04-17 21:23:25.125 107 12518.10 183.90 54681.40 88888.00 2015-04-17 21:23:25.250 107 12518.15 183.93 54681.40 88888.00 2015-04-17 21:23:25.375 107 12518.17 183.90 54681.40 88888.00 2015-04-17 21:23:25.500 107 12518.25 183.90 54681.38 88888.00 2015-04-17 21:23:25.625 107 12518.23 183.95 54681.40 88888.00 2015-04-17 21:23:25.750 107 12518.20 183.93 54681.38 88888.00 2015-04-17 21:23:25.875 107 12518.17 183.90 54681.38 88888.00 2015-04-17 21:23:26.000 107 12518.17 183.88 54681.40 88888.00 2015-04-17 21:23:26.125 107 12518.20 183.88 54681.43 88888.00 2015-04-17 21:23:26.250 107 12518.15 183.88 54681.43 88888.00 2015-04-17 21:23:26.375 107 12518.20 183.88 54681.40 88888.00 2015-04-17 21:23:26.500 107 12518.20 183.90 54681.40 88888.00 2015-04-17 21:23:26.625 107 12518.17 183.90 54681.38 88888.00 2015-04-17 21:23:26.750 107 12518.25 183.88 54681.38 88888.00 2015-04-17 21:23:26.875 107 12518.20 183.82 54681.35 88888.00 2015-04-17 21:23:27.000 107 12518.20 183.82 54681.35 88888.00 2015-04-17 21:23:27.125 107 12518.15 183.82 54681.40 88888.00 2015-04-17 21:23:27.250 107 12518.15 183.78 54681.38 88888.00 2015-04-17 21:23:27.375 107 12518.20 183.80 54681.35 88888.00 2015-04-17 21:23:27.500 107 12518.25 183.82 54681.38 88888.00 2015-04-17 21:23:27.625 107 12518.25 183.80 54681.40 88888.00 2015-04-17 21:23:27.750 107 12518.23 183.80 54681.43 88888.00 2015-04-17 21:23:27.875 107 12518.23 183.80 54681.43 88888.00 2015-04-17 21:23:28.000 107 12518.20 183.80 54681.40 88888.00 2015-04-17 21:23:28.125 107 12518.17 183.82 54681.40 88888.00 2015-04-17 21:23:28.250 107 12518.08 183.78 54681.40 88888.00 2015-04-17 21:23:28.375 107 12518.08 183.80 54681.40 88888.00 2015-04-17 21:23:28.500 107 12518.12 183.82 54681.45 88888.00 2015-04-17 21:23:28.625 107 12518.17 183.85 54681.43 88888.00 2015-04-17 21:23:28.750 107 12518.17 183.85 54681.45 88888.00 2015-04-17 21:23:28.875 107 12518.23 183.82 54681.43 88888.00 2015-04-17 21:23:29.000 107 12518.30 183.82 54681.40 88888.00 2015-04-17 21:23:29.125 107 12518.27 183.75 54681.38 88888.00 2015-04-17 21:23:29.250 107 12518.20 183.75 54681.43 88888.00 2015-04-17 21:23:29.375 107 12518.27 183.75 54681.40 88888.00 2015-04-17 21:23:29.500 107 12518.30 183.75 54681.38 88888.00 2015-04-17 21:23:29.625 107 12518.35 183.78 54681.38 88888.00 2015-04-17 21:23:29.750 107 12518.35 183.80 54681.38 88888.00 2015-04-17 21:23:29.875 107 12518.33 183.80 54681.43 88888.00 2015-04-17 21:23:30.000 107 12518.33 183.78 54681.43 88888.00 2015-04-17 21:23:30.125 107 12518.33 183.72 54681.45 88888.00 2015-04-17 21:23:30.250 107 12518.33 183.72 54681.43 88888.00 2015-04-17 21:23:30.375 107 12518.38 183.78 54681.43 88888.00 2015-04-17 21:23:30.500 107 12518.38 183.75 54681.47 88888.00 2015-04-17 21:23:30.625 107 12518.33 183.75 54681.47 88888.00 2015-04-17 21:23:30.750 107 12518.38 183.75 54681.45 88888.00 2015-04-17 21:23:30.875 107 12518.40 183.78 54681.43 88888.00 2015-04-17 21:23:31.000 107 12518.38 183.72 54681.43 88888.00 2015-04-17 21:23:31.125 107 12518.35 183.70 54681.43 88888.00 2015-04-17 21:23:31.250 107 12518.40 183.72 54681.47 88888.00 2015-04-17 21:23:31.375 107 12518.45 183.75 54681.50 88888.00 2015-04-17 21:23:31.500 107 12518.42 183.72 54681.47 88888.00 2015-04-17 21:23:31.625 107 12518.40 183.70 54681.45 88888.00 2015-04-17 21:23:31.750 107 12518.42 183.70 54681.45 88888.00 2015-04-17 21:23:31.875 107 12518.48 183.75 54681.47 88888.00 2015-04-17 21:23:32.000 107 12518.45 183.75 54681.50 88888.00 2015-04-17 21:23:32.125 107 12518.48 183.75 54681.50 88888.00 2015-04-17 21:23:32.250 107 12518.50 183.70 54681.50 88888.00 2015-04-17 21:23:32.375 107 12518.50 183.70 54681.47 88888.00 2015-04-17 21:23:32.500 107 12518.50 183.68 54681.45 88888.00 2015-04-17 21:23:32.625 107 12518.52 183.70 54681.47 88888.00 2015-04-17 21:23:32.750 107 12518.60 183.68 54681.50 88888.00 2015-04-17 21:23:32.875 107 12518.65 183.68 54681.50 88888.00 2015-04-17 21:23:33.000 107 12518.65 183.68 54681.53 88888.00 2015-04-17 21:23:33.125 107 12518.60 183.68 54681.50 88888.00 2015-04-17 21:23:33.250 107 12518.55 183.65 54681.50 88888.00 2015-04-17 21:23:33.375 107 12518.62 183.65 54681.53 88888.00 2015-04-17 21:23:33.500 107 12518.62 183.65 54681.53 88888.00 2015-04-17 21:23:33.625 107 12518.60 183.65 54681.53 88888.00 2015-04-17 21:23:33.750 107 12518.62 183.65 54681.53 88888.00 2015-04-17 21:23:33.875 107 12518.65 183.65 54681.55 88888.00 2015-04-17 21:23:34.000 107 12518.65 183.65 54681.55 88888.00 2015-04-17 21:23:34.125 107 12518.65 183.62 54681.53 88888.00 2015-04-17 21:23:34.250 107 12518.67 183.62 54681.55 88888.00 2015-04-17 21:23:34.375 107 12518.77 183.68 54681.50 88888.00 2015-04-17 21:23:34.500 107 12518.75 183.65 54681.50 88888.00 2015-04-17 21:23:34.625 107 12518.67 183.62 54681.50 88888.00 2015-04-17 21:23:34.750 107 12518.65 183.65 54681.55 88888.00 2015-04-17 21:23:34.875 107 12518.67 183.65 54681.53 88888.00 2015-04-17 21:23:35.000 107 12518.73 183.65 54681.53 88888.00 2015-04-17 21:23:35.125 107 12518.75 183.65 54681.53 88888.00 2015-04-17 21:23:35.250 107 12518.77 183.65 54681.53 88888.00 2015-04-17 21:23:35.375 107 12518.77 183.60 54681.53 88888.00 2015-04-17 21:23:35.500 107 12518.77 183.62 54681.53 88888.00 2015-04-17 21:23:35.625 107 12518.70 183.62 54681.55 88888.00 2015-04-17 21:23:35.750 107 12518.73 183.65 54681.55 88888.00 2015-04-17 21:23:35.875 107 12518.77 183.65 54681.55 88888.00 2015-04-17 21:23:36.000 107 12518.75 183.65 54681.55 88888.00 2015-04-17 21:23:36.125 107 12518.75 183.65 54681.55 88888.00 2015-04-17 21:23:36.250 107 12518.77 183.60 54681.53 88888.00 2015-04-17 21:23:36.375 107 12518.85 183.62 54681.53 88888.00 2015-04-17 21:23:36.500 107 12518.83 183.65 54681.53 88888.00 2015-04-17 21:23:36.625 107 12518.80 183.60 54681.53 88888.00 2015-04-17 21:23:36.750 107 12518.83 183.57 54681.53 88888.00 2015-04-17 21:23:36.875 107 12518.83 183.60 54681.53 88888.00 2015-04-17 21:23:37.000 107 12518.77 183.62 54681.55 88888.00 2015-04-17 21:23:37.125 107 12518.80 183.62 54681.57 88888.00 2015-04-17 21:23:37.250 107 12518.83 183.65 54681.55 88888.00 2015-04-17 21:23:37.375 107 12518.83 183.68 54681.57 88888.00 2015-04-17 21:23:37.500 107 12518.88 183.68 54681.55 88888.00 2015-04-17 21:23:37.625 107 12518.95 183.68 54681.53 88888.00 2015-04-17 21:23:37.750 107 12518.92 183.65 54681.55 88888.00 2015-04-17 21:23:37.875 107 12518.88 183.65 54681.55 88888.00 2015-04-17 21:23:38.000 107 12518.92 183.65 54681.57 88888.00 2015-04-17 21:23:38.125 107 12519.00 183.70 54681.57 88888.00 2015-04-17 21:23:38.250 107 12518.92 183.65 54681.57 88888.00 2015-04-17 21:23:38.375 107 12518.95 183.65 54681.55 88888.00 2015-04-17 21:23:38.500 107 12518.98 183.62 54681.55 88888.00 2015-04-17 21:23:38.625 107 12518.95 183.68 54681.57 88888.00 2015-04-17 21:23:38.750 107 12518.88 183.68 54681.60 88888.00 2015-04-17 21:23:38.875 107 12518.92 183.68 54681.55 88888.00 2015-04-17 21:23:39.000 107 12519.00 183.70 54681.55 88888.00 2015-04-17 21:23:39.125 107 12519.08 183.70 54681.57 88888.00 2015-04-17 21:23:39.250 107 12519.08 183.70 54681.57 88888.00 2015-04-17 21:23:39.375 107 12519.08 183.70 54681.57 88888.00 2015-04-17 21:23:39.500 107 12519.10 183.72 54681.55 88888.00 2015-04-17 21:23:39.625 107 12519.05 183.72 54681.53 88888.00 2015-04-17 21:23:39.750 107 12519.05 183.75 54681.55 88888.00 2015-04-17 21:23:39.875 107 12519.05 183.70 54681.55 88888.00 2015-04-17 21:23:40.000 107 12519.05 183.70 54681.53 88888.00 2015-04-17 21:23:40.125 107 12519.08 183.70 54681.55 88888.00 2015-04-17 21:23:40.250 107 12519.02 183.70 54681.55 88888.00 2015-04-17 21:23:40.375 107 12519.12 183.75 54681.57 88888.00 2015-04-17 21:23:40.500 107 12519.17 183.75 54681.57 88888.00 2015-04-17 21:23:40.625 107 12519.17 183.72 54681.57 88888.00 2015-04-17 21:23:40.750 107 12519.15 183.78 54681.57 88888.00 2015-04-17 21:23:40.875 107 12519.17 183.78 54681.60 88888.00 2015-04-17 21:23:41.000 107 12519.20 183.78 54681.60 88888.00 2015-04-17 21:23:41.125 107 12519.10 183.72 54681.60 88888.00 2015-04-17 21:23:41.250 107 12519.10 183.75 54681.57 88888.00 2015-04-17 21:23:41.375 107 12519.17 183.78 54681.57 88888.00 2015-04-17 21:23:41.500 107 12519.25 183.80 54681.57 88888.00 2015-04-17 21:23:41.625 107 12519.30 183.78 54681.60 88888.00 2015-04-17 21:23:41.750 107 12519.30 183.78 54681.57 88888.00 2015-04-17 21:23:41.875 107 12519.25 183.75 54681.55 88888.00 2015-04-17 21:23:42.000 107 12519.23 183.78 54681.55 88888.00 2015-04-17 21:23:42.125 107 12519.30 183.78 54681.57 88888.00 2015-04-17 21:23:42.250 107 12519.35 183.78 54681.55 88888.00 2015-04-17 21:23:42.375 107 12519.35 183.82 54681.57 88888.00 2015-04-17 21:23:42.500 107 12519.33 183.80 54681.55 88888.00 2015-04-17 21:23:42.625 107 12519.35 183.82 54681.55 88888.00 2015-04-17 21:23:42.750 107 12519.35 183.78 54681.57 88888.00 2015-04-17 21:23:42.875 107 12519.33 183.78 54681.57 88888.00 2015-04-17 21:23:43.000 107 12519.33 183.82 54681.57 88888.00 2015-04-17 21:23:43.125 107 12519.33 183.80 54681.60 88888.00 2015-04-17 21:23:43.250 107 12519.38 183.78 54681.57 88888.00 2015-04-17 21:23:43.375 107 12519.38 183.80 54681.55 88888.00 2015-04-17 21:23:43.500 107 12519.38 183.80 54681.57 88888.00 2015-04-17 21:23:43.625 107 12519.45 183.80 54681.60 88888.00 2015-04-17 21:23:43.750 107 12519.50 183.82 54681.57 88888.00 2015-04-17 21:23:43.875 107 12519.50 183.78 54681.57 88888.00 2015-04-17 21:23:44.000 107 12519.50 183.80 54681.55 88888.00 2015-04-17 21:23:44.125 107 12519.52 183.82 54681.55 88888.00 2015-04-17 21:23:44.250 107 12519.52 183.82 54681.55 88888.00 2015-04-17 21:23:44.375 107 12519.55 183.82 54681.55 88888.00 2015-04-17 21:23:44.500 107 12519.52 183.85 54681.57 88888.00 2015-04-17 21:23:44.625 107 12519.55 183.82 54681.55 88888.00 2015-04-17 21:23:44.750 107 12519.55 183.80 54681.55 88888.00 2015-04-17 21:23:44.875 107 12519.55 183.82 54681.55 88888.00 2015-04-17 21:23:45.000 107 12519.58 183.82 54681.57 88888.00 2015-04-17 21:23:45.125 107 12519.60 183.82 54681.57 88888.00 2015-04-17 21:23:45.250 107 12519.60 183.82 54681.57 88888.00 2015-04-17 21:23:45.375 107 12519.62 183.82 54681.55 88888.00 2015-04-17 21:23:45.500 107 12519.65 183.85 54681.57 88888.00 2015-04-17 21:23:45.625 107 12519.65 183.88 54681.60 88888.00 2015-04-17 21:23:45.750 107 12519.62 183.82 54681.60 88888.00 2015-04-17 21:23:45.875 107 12519.60 183.80 54681.57 88888.00 2015-04-17 21:23:46.000 107 12519.67 183.82 54681.55 88888.00 2015-04-17 21:23:46.125 107 12519.73 183.78 54681.53 88888.00 2015-04-17 21:23:46.250 107 12519.70 183.78 54681.55 88888.00 2015-04-17 21:23:46.375 107 12519.70 183.82 54681.53 88888.00 2015-04-17 21:23:46.500 107 12519.73 183.82 54681.53 88888.00 2015-04-17 21:23:46.625 107 12519.75 183.82 54681.55 88888.00 2015-04-17 21:23:46.750 107 12519.83 183.82 54681.57 88888.00 2015-04-17 21:23:46.875 107 12519.85 183.82 54681.57 88888.00 2015-04-17 21:23:47.000 107 12519.77 183.85 54681.55 88888.00 2015-04-17 21:23:47.125 107 12519.73 183.85 54681.60 88888.00 2015-04-17 21:23:47.250 107 12519.77 183.80 54681.57 88888.00 2015-04-17 21:23:47.375 107 12519.80 183.80 54681.57 88888.00 2015-04-17 21:23:47.500 107 12519.90 183.80 54681.57 88888.00 2015-04-17 21:23:47.625 107 12519.98 183.82 54681.57 88888.00 2015-04-17 21:23:47.750 107 12519.95 183.80 54681.57 88888.00 2015-04-17 21:23:47.875 107 12519.90 183.80 54681.57 88888.00 2015-04-17 21:23:48.000 107 12519.92 183.80 54681.55 88888.00 2015-04-17 21:23:48.125 107 12519.95 183.80 54681.57 88888.00 2015-04-17 21:23:48.250 107 12519.90 183.78 54681.57 88888.00 2015-04-17 21:23:48.375 107 12519.92 183.78 54681.57 88888.00 2015-04-17 21:23:48.500 107 12519.92 183.80 54681.60 88888.00 2015-04-17 21:23:48.625 107 12519.95 183.82 54681.60 88888.00 2015-04-17 21:23:48.750 107 12519.98 183.78 54681.62 88888.00 2015-04-17 21:23:48.875 107 12519.98 183.78 54681.62 88888.00 2015-04-17 21:23:49.000 107 12519.95 183.75 54681.60 88888.00 2015-04-17 21:23:49.125 107 12519.98 183.75 54681.60 88888.00 2015-04-17 21:23:49.250 107 12519.95 183.75 54681.57 88888.00 2015-04-17 21:23:49.375 107 12519.92 183.78 54681.57 88888.00 2015-04-17 21:23:49.500 107 12519.95 183.78 54681.57 88888.00 2015-04-17 21:23:49.625 107 12519.98 183.75 54681.57 88888.00 2015-04-17 21:23:49.750 107 12520.00 183.78 54681.55 88888.00 2015-04-17 21:23:49.875 107 12519.98 183.78 54681.55 88888.00 2015-04-17 21:23:50.000 107 12520.00 183.70 54681.50 88888.00 2015-04-17 21:23:50.125 107 12520.02 183.68 54681.47 88888.00 2015-04-17 21:23:50.250 107 12520.02 183.72 54681.53 88888.00 2015-04-17 21:23:50.375 107 12520.05 183.78 54681.57 88888.00 2015-04-17 21:23:50.500 107 12520.08 183.85 54681.57 88888.00 2015-04-17 21:23:50.625 107 12520.05 183.82 54681.57 88888.00 2015-04-17 21:23:50.750 107 12520.05 183.80 54681.55 88888.00 2015-04-17 21:23:50.875 107 12520.08 183.75 54681.53 88888.00 2015-04-17 21:23:51.000 107 12520.05 183.75 54681.53 88888.00 2015-04-17 21:23:51.125 107 12520.05 183.72 54681.55 88888.00 2015-04-17 21:23:51.250 107 12520.10 183.72 54681.55 88888.00 2015-04-17 21:23:51.375 107 12520.15 183.72 54681.55 88888.00 2015-04-17 21:23:51.500 107 12520.12 183.72 54681.55 88888.00 2015-04-17 21:23:51.625 107 12520.12 183.75 54681.60 88888.00 2015-04-17 21:23:51.750 107 12520.10 183.75 54681.60 88888.00 2015-04-17 21:23:51.875 107 12520.10 183.72 54681.57 88888.00 2015-04-17 21:23:52.000 107 12520.12 183.72 54681.57 88888.00 2015-04-17 21:23:52.125 107 12520.15 183.72 54681.60 88888.00 2015-04-17 21:23:52.250 107 12520.15 183.70 54681.60 88888.00 2015-04-17 21:23:52.375 107 12520.17 183.70 54681.60 88888.00 2015-04-17 21:23:52.500 107 12520.23 183.65 54681.57 88888.00 2015-04-17 21:23:52.625 107 12520.17 183.65 54681.57 88888.00 2015-04-17 21:23:52.750 107 12520.15 183.65 54681.60 88888.00 2015-04-17 21:23:52.875 107 12520.20 183.65 54681.60 88888.00 2015-04-17 21:23:53.000 107 12520.17 183.68 54681.60 88888.00 2015-04-17 21:23:53.125 107 12520.20 183.68 54681.60 88888.00 2015-04-17 21:23:53.250 107 12520.20 183.68 54681.60 88888.00 2015-04-17 21:23:53.375 107 12520.20 183.68 54681.60 88888.00 2015-04-17 21:23:53.500 107 12520.25 183.65 54681.60 88888.00 2015-04-17 21:23:53.625 107 12520.27 183.65 54681.62 88888.00 2015-04-17 21:23:53.750 107 12520.27 183.68 54681.62 88888.00 2015-04-17 21:23:53.875 107 12520.30 183.65 54681.65 88888.00 2015-04-17 21:23:54.000 107 12520.35 183.65 54681.60 88888.00 2015-04-17 21:23:54.125 107 12520.35 183.68 54681.62 88888.00 2015-04-17 21:23:54.250 107 12520.23 183.62 54681.62 88888.00 2015-04-17 21:23:54.375 107 12520.25 183.60 54681.62 88888.00 2015-04-17 21:23:54.500 107 12520.30 183.57 54681.62 88888.00 2015-04-17 21:23:54.625 107 12520.35 183.57 54681.62 88888.00 2015-04-17 21:23:54.750 107 12520.38 183.60 54681.62 88888.00 2015-04-17 21:23:54.875 107 12520.33 183.55 54681.60 88888.00 2015-04-17 21:23:55.000 107 12520.35 183.53 54681.62 88888.00 2015-04-17 21:23:55.125 107 12520.40 183.55 54681.65 88888.00 2015-04-17 21:23:55.250 107 12520.42 183.55 54681.65 88888.00 2015-04-17 21:23:55.375 107 12520.42 183.57 54681.68 88888.00 2015-04-17 21:23:55.500 107 12520.45 183.60 54681.65 88888.00 2015-04-17 21:23:55.625 107 12520.40 183.60 54681.65 88888.00 2015-04-17 21:23:55.750 107 12520.35 183.57 54681.65 88888.00 2015-04-17 21:23:55.875 107 12520.40 183.55 54681.65 88888.00 2015-04-17 21:23:56.000 107 12520.50 183.55 54681.68 88888.00 2015-04-17 21:23:56.125 107 12520.60 183.57 54681.68 88888.00 2015-04-17 21:23:56.250 107 12520.50 183.57 54681.68 88888.00 2015-04-17 21:23:56.375 107 12520.45 183.53 54681.68 88888.00 2015-04-17 21:23:56.500 107 12520.45 183.50 54681.68 88888.00 2015-04-17 21:23:56.625 107 12520.42 183.50 54681.68 88888.00 2015-04-17 21:23:56.750 107 12520.42 183.50 54681.68 88888.00 2015-04-17 21:23:56.875 107 12520.48 183.47 54681.68 88888.00 2015-04-17 21:23:57.000 107 12520.50 183.50 54681.68 88888.00 2015-04-17 21:23:57.125 107 12520.55 183.50 54681.68 88888.00 2015-04-17 21:23:57.250 107 12520.55 183.47 54681.68 88888.00 2015-04-17 21:23:57.375 107 12520.50 183.45 54681.68 88888.00 2015-04-17 21:23:57.500 107 12520.45 183.43 54681.68 88888.00 2015-04-17 21:23:57.625 107 12520.45 183.45 54681.70 88888.00 2015-04-17 21:23:57.750 107 12520.45 183.45 54681.70 88888.00 2015-04-17 21:23:57.875 107 12520.50 183.45 54681.70 88888.00 2015-04-17 21:23:58.000 107 12520.48 183.43 54681.65 88888.00 2015-04-17 21:23:58.125 107 12520.45 183.40 54681.65 88888.00 2015-04-17 21:23:58.250 107 12520.45 183.40 54681.70 88888.00 2015-04-17 21:23:58.375 107 12520.52 183.38 54681.72 88888.00 2015-04-17 21:23:58.500 107 12520.50 183.38 54681.72 88888.00 2015-04-17 21:23:58.625 107 12520.52 183.38 54681.68 88888.00 2015-04-17 21:23:58.750 107 12520.48 183.35 54681.70 88888.00 2015-04-17 21:23:58.875 107 12520.48 183.35 54681.68 88888.00 2015-04-17 21:23:59.000 107 12520.52 183.30 54681.68 88888.00 2015-04-17 21:23:59.125 107 12520.58 183.30 54681.70 88888.00 2015-04-17 21:23:59.250 107 12520.58 183.30 54681.72 88888.00 2015-04-17 21:23:59.375 107 12520.55 183.30 54681.72 88888.00 2015-04-17 21:23:59.500 107 12520.55 183.32 54681.70 88888.00 2015-04-17 21:23:59.625 107 12520.67 183.30 54681.70 88888.00 2015-04-17 21:23:59.750 107 12520.73 183.28 54681.70 88888.00 2015-04-17 21:23:59.875 107 12520.67 183.25 54681.70 88888.00 2015-04-17 21:24:00.000 107 12520.67 183.25 54681.70 88888.00 2015-04-17 21:24:00.125 107 12520.75 183.28 54681.72 88888.00 2015-04-17 21:24:00.250 107 12520.75 183.28 54681.72 88888.00 2015-04-17 21:24:00.375 107 12520.73 183.25 54681.72 88888.00 2015-04-17 21:24:00.500 107 12520.75 183.22 54681.75 88888.00 2015-04-17 21:24:00.625 107 12520.77 183.20 54681.75 88888.00 2015-04-17 21:24:00.750 107 12520.85 183.18 54681.75 88888.00 2015-04-17 21:24:00.875 107 12520.88 183.18 54681.72 88888.00 2015-04-17 21:24:01.000 107 12520.80 183.15 54681.70 88888.00 2015-04-17 21:24:01.125 107 12520.80 183.18 54681.75 88888.00 2015-04-17 21:24:01.250 107 12520.83 183.12 54681.72 88888.00 2015-04-17 21:24:01.375 107 12520.88 183.12 54681.72 88888.00 2015-04-17 21:24:01.500 107 12520.88 183.12 54681.72 88888.00 2015-04-17 21:24:01.625 107 12520.85 183.07 54681.72 88888.00 2015-04-17 21:24:01.750 107 12520.85 183.10 54681.72 88888.00 2015-04-17 21:24:01.875 107 12520.92 183.07 54681.72 88888.00 2015-04-17 21:24:02.000 107 12520.90 183.10 54681.72 88888.00 2015-04-17 21:24:02.125 107 12520.90 183.10 54681.75 88888.00 2015-04-17 21:24:02.250 107 12520.90 183.05 54681.72 88888.00 2015-04-17 21:24:02.375 107 12520.98 183.05 54681.75 88888.00 2015-04-17 21:24:02.500 107 12521.00 183.00 54681.75 88888.00 2015-04-17 21:24:02.625 107 12520.98 182.97 54681.75 88888.00 2015-04-17 21:24:02.750 107 12520.92 182.97 54681.75 88888.00 2015-04-17 21:24:02.875 107 12520.90 182.97 54681.75 88888.00 2015-04-17 21:24:03.000 107 12520.92 182.95 54681.75 88888.00 2015-04-17 21:24:03.125 107 12520.95 182.95 54681.78 88888.00 2015-04-17 21:24:03.250 107 12520.88 182.93 54681.75 88888.00 2015-04-17 21:24:03.375 107 12520.90 182.95 54681.78 88888.00 2015-04-17 21:24:03.500 107 12520.98 182.93 54681.75 88888.00 2015-04-17 21:24:03.625 107 12521.02 182.90 54681.78 88888.00 2015-04-17 21:24:03.750 107 12521.05 182.90 54681.75 88888.00 2015-04-17 21:24:03.875 107 12521.02 182.85 54681.72 88888.00 2015-04-17 21:24:04.000 107 12521.10 182.88 54681.75 88888.00 2015-04-17 21:24:04.125 107 12521.15 182.88 54681.78 88888.00 2015-04-17 21:24:04.250 107 12521.05 182.85 54681.78 88888.00 2015-04-17 21:24:04.375 107 12521.02 182.82 54681.78 88888.00 2015-04-17 21:24:04.500 107 12521.02 182.80 54681.75 88888.00 2015-04-17 21:24:04.625 107 12521.05 182.78 54681.78 88888.00 2015-04-17 21:24:04.750 107 12521.10 182.75 54681.72 88888.00 2015-04-17 21:24:04.875 107 12521.15 182.78 54681.75 88888.00 2015-04-17 21:24:05.000 107 12521.15 182.78 54681.78 88888.00 2015-04-17 21:24:05.125 107 12521.15 182.78 54681.78 88888.00 2015-04-17 21:24:05.250 107 12521.10 182.70 54681.80 88888.00 2015-04-17 21:24:05.375 107 12521.10 182.65 54681.78 88888.00 2015-04-17 21:24:05.500 107 12521.12 182.68 54681.80 88888.00 2015-04-17 21:24:05.625 107 12521.17 182.70 54681.82 88888.00 2015-04-17 21:24:05.750 107 12521.20 182.65 54681.80 88888.00 2015-04-17 21:24:05.875 107 12521.12 182.62 54681.80 88888.00 2015-04-17 21:24:06.000 107 12521.10 182.62 54681.80 88888.00 2015-04-17 21:24:06.125 107 12521.12 182.65 54681.82 88888.00 2015-04-17 21:24:06.250 107 12521.15 182.60 54681.82 88888.00 2015-04-17 21:24:06.375 107 12521.15 182.57 54681.80 88888.00 2015-04-17 21:24:06.500 107 12521.15 182.60 54681.80 88888.00 2015-04-17 21:24:06.625 107 12521.17 182.62 54681.78 88888.00 2015-04-17 21:24:06.750 107 12521.20 182.60 54681.78 88888.00 2015-04-17 21:24:06.875 107 12521.25 182.55 54681.78 88888.00 2015-04-17 21:24:07.000 107 12521.23 182.53 54681.78 88888.00 2015-04-17 21:24:07.125 107 12521.27 182.53 54681.80 88888.00 2015-04-17 21:24:07.250 107 12521.27 182.50 54681.78 88888.00 2015-04-17 21:24:07.375 107 12521.27 182.50 54681.75 88888.00 2015-04-17 21:24:07.500 107 12521.27 182.45 54681.78 88888.00 2015-04-17 21:24:07.625 107 12521.30 182.43 54681.75 88888.00 2015-04-17 21:24:07.750 107 12521.45 182.45 54681.75 88888.00 2015-04-17 21:24:07.875 107 12521.55 182.45 54681.78 88888.00 2015-04-17 21:24:08.000 107 12521.55 182.45 54681.78 88888.00 2015-04-17 21:24:08.125 107 12521.42 182.45 54681.80 88888.00 2015-04-17 21:24:08.250 107 12521.35 182.43 54681.80 88888.00 2015-04-17 21:24:08.375 107 12521.38 182.45 54681.80 88888.00 2015-04-17 21:24:08.500 107 12521.40 182.43 54681.78 88888.00 2015-04-17 21:24:08.625 107 12521.38 182.43 54681.75 88888.00 2015-04-17 21:24:08.750 107 12521.38 182.43 54681.75 88888.00 2015-04-17 21:24:08.875 107 12521.38 182.40 54681.78 88888.00 2015-04-17 21:24:09.000 107 12521.40 182.38 54681.75 88888.00 2015-04-17 21:24:09.125 107 12521.40 182.38 54681.75 88888.00 2015-04-17 21:24:09.250 107 12521.35 182.35 54681.78 88888.00 2015-04-17 21:24:09.375 107 12521.42 182.38 54681.75 88888.00 2015-04-17 21:24:09.500 107 12521.45 182.38 54681.78 88888.00 2015-04-17 21:24:09.625 107 12521.42 182.35 54681.78 88888.00 2015-04-17 21:24:09.750 107 12521.35 182.32 54681.78 88888.00 2015-04-17 21:24:09.875 107 12521.40 182.30 54681.78 88888.00 2015-04-17 21:24:10.000 107 12521.42 182.28 54681.80 88888.00 2015-04-17 21:24:10.125 107 12521.40 182.25 54681.80 88888.00 2015-04-17 21:24:10.250 107 12521.42 182.28 54681.80 88888.00 2015-04-17 21:24:10.375 107 12521.50 182.28 54681.82 88888.00 2015-04-17 21:24:10.500 107 12521.55 182.28 54681.82 88888.00 2015-04-17 21:24:10.625 107 12521.60 182.28 54681.82 88888.00 2015-04-17 21:24:10.750 107 12521.65 182.25 54681.82 88888.00 2015-04-17 21:24:10.875 107 12521.70 182.28 54681.82 88888.00 2015-04-17 21:24:11.000 107 12521.70 182.30 54681.82 88888.00 2015-04-17 21:24:11.125 107 12521.67 182.28 54681.82 88888.00 2015-04-17 21:24:11.250 107 12521.70 182.22 54681.82 88888.00 2015-04-17 21:24:11.375 107 12521.73 182.22 54681.82 88888.00 2015-04-17 21:24:11.500 107 12521.73 182.22 54681.82 88888.00 2015-04-17 21:24:11.625 107 12521.70 182.20 54681.82 88888.00 2015-04-17 21:24:11.750 107 12521.67 182.20 54681.80 88888.00 2015-04-17 21:24:11.875 107 12521.67 182.18 54681.82 88888.00 2015-04-17 21:24:12.000 107 12521.80 182.20 54681.80 88888.00 2015-04-17 21:24:12.125 107 12521.80 182.20 54681.80 88888.00 2015-04-17 21:24:12.250 107 12521.77 182.18 54681.80 88888.00 2015-04-17 21:24:12.375 107 12521.83 182.15 54681.82 88888.00 2015-04-17 21:24:12.500 107 12521.88 182.12 54681.82 88888.00 2015-04-17 21:24:12.625 107 12521.92 182.12 54681.80 88888.00 2015-04-17 21:24:12.750 107 12521.92 182.12 54681.80 88888.00 2015-04-17 21:24:12.875 107 12521.95 182.07 54681.78 88888.00 2015-04-17 21:24:13.000 107 12522.02 182.07 54681.75 88888.00 2015-04-17 21:24:13.125 107 12522.02 182.10 54681.78 88888.00 2015-04-17 21:24:13.250 107 12521.95 182.05 54681.80 88888.00 2015-04-17 21:24:13.375 107 12521.95 182.03 54681.78 88888.00 2015-04-17 21:24:13.500 107 12521.95 182.03 54681.78 88888.00 2015-04-17 21:24:13.625 107 12521.98 182.03 54681.78 88888.00 2015-04-17 21:24:13.750 107 12521.98 182.07 54681.80 88888.00 2015-04-17 21:24:13.875 107 12521.98 182.05 54681.80 88888.00 2015-04-17 21:24:14.000 107 12521.98 182.05 54681.80 88888.00 2015-04-17 21:24:14.125 107 12522.00 182.00 54681.80 88888.00 2015-04-17 21:24:14.250 107 12521.98 181.97 54681.78 88888.00 2015-04-17 21:24:14.375 107 12522.02 181.95 54681.78 88888.00 2015-04-17 21:24:14.500 107 12522.10 181.95 54681.78 88888.00 2015-04-17 21:24:14.625 107 12522.15 181.93 54681.80 88888.00 2015-04-17 21:24:14.750 107 12522.17 181.93 54681.80 88888.00 2015-04-17 21:24:14.875 107 12522.15 181.90 54681.80 88888.00 2015-04-17 21:24:15.000 107 12522.15 181.90 54681.78 88888.00 2015-04-17 21:24:15.125 107 12522.10 181.90 54681.80 88888.00 2015-04-17 21:24:15.250 107 12522.12 181.90 54681.78 88888.00 2015-04-17 21:24:15.375 107 12522.17 181.90 54681.78 88888.00 2015-04-17 21:24:15.500 107 12522.17 181.90 54681.80 88888.00 2015-04-17 21:24:15.625 107 12522.17 181.88 54681.80 88888.00 2015-04-17 21:24:15.750 107 12522.20 181.90 54681.80 88888.00 2015-04-17 21:24:15.875 107 12522.27 181.90 54681.78 88888.00 2015-04-17 21:24:16.000 107 12522.33 181.90 54681.78 88888.00 2015-04-17 21:24:16.125 107 12522.35 181.88 54681.82 88888.00 2015-04-17 21:24:16.250 107 12522.35 181.82 54681.80 88888.00 2015-04-17 21:24:16.375 107 12522.38 181.82 54681.82 88888.00 2015-04-17 21:24:16.500 107 12522.40 181.80 54681.78 88888.00 2015-04-17 21:24:16.625 107 12522.35 181.80 54681.78 88888.00 2015-04-17 21:24:16.750 107 12522.35 181.80 54681.78 88888.00 2015-04-17 21:24:16.875 107 12522.35 181.78 54681.78 88888.00 2015-04-17 21:24:17.000 107 12522.38 181.80 54681.78 88888.00 2015-04-17 21:24:17.125 107 12522.38 181.78 54681.80 88888.00 2015-04-17 21:24:17.250 107 12522.40 181.78 54681.78 88888.00 2015-04-17 21:24:17.375 107 12522.38 181.82 54681.80 88888.00 2015-04-17 21:24:17.500 107 12522.38 181.78 54681.80 88888.00 2015-04-17 21:24:17.625 107 12522.40 181.75 54681.80 88888.00 2015-04-17 21:24:17.750 107 12522.40 181.70 54681.78 88888.00 2015-04-17 21:24:17.875 107 12522.45 181.82 54681.82 88888.00 2015-04-17 21:24:18.000 107 12522.50 181.88 54681.85 88888.00 2015-04-17 21:24:18.125 107 12522.40 181.72 54681.82 88888.00 2015-04-17 21:24:18.250 107 12522.38 181.62 54681.80 88888.00 2015-04-17 21:24:18.375 107 12522.38 181.68 54681.80 88888.00 2015-04-17 21:24:18.500 107 12522.40 181.68 54681.82 88888.00 2015-04-17 21:24:18.625 107 12522.40 181.65 54681.82 88888.00 2015-04-17 21:24:18.750 107 12522.38 181.65 54681.85 88888.00 2015-04-17 21:24:18.875 107 12522.38 181.62 54681.85 88888.00 2015-04-17 21:24:19.000 107 12522.38 181.62 54681.82 88888.00 2015-04-17 21:24:19.125 107 12522.38 181.65 54681.82 88888.00 2015-04-17 21:24:19.250 107 12522.40 181.62 54681.85 88888.00 2015-04-17 21:24:19.375 107 12522.45 181.60 54681.85 88888.00 2015-04-17 21:24:19.500 107 12522.45 181.62 54681.85 88888.00 2015-04-17 21:24:19.625 107 12522.40 181.62 54681.85 88888.00 2015-04-17 21:24:19.750 107 12522.35 181.60 54681.88 88888.00 2015-04-17 21:24:19.875 107 12522.38 181.57 54681.90 88888.00 2015-04-17 21:24:20.000 107 12522.45 181.57 54681.88 88888.00 2015-04-17 21:24:20.125 107 12522.40 181.55 54681.88 88888.00 2015-04-17 21:24:20.250 107 12522.35 181.53 54681.90 88888.00 2015-04-17 21:24:20.375 107 12522.40 181.53 54681.90 88888.00 2015-04-17 21:24:20.500 107 12522.40 181.50 54681.85 88888.00 2015-04-17 21:24:20.625 107 12522.40 181.47 54681.85 88888.00 2015-04-17 21:24:20.750 107 12522.48 181.47 54681.88 88888.00 2015-04-17 21:24:20.875 107 12522.52 181.50 54681.88 88888.00 2015-04-17 21:24:21.000 107 12522.50 181.45 54681.85 88888.00 2015-04-17 21:24:21.125 107 12522.50 181.43 54681.88 88888.00 2015-04-17 21:24:21.250 107 12522.48 181.40 54681.88 88888.00 2015-04-17 21:24:21.375 107 12522.48 181.43 54681.85 88888.00 2015-04-17 21:24:21.500 107 12522.48 181.38 54681.85 88888.00 2015-04-17 21:24:21.625 107 12522.52 181.35 54681.85 88888.00 2015-04-17 21:24:21.750 107 12522.50 181.30 54681.88 88888.00 2015-04-17 21:24:21.875 107 12522.52 181.28 54681.85 88888.00 2015-04-17 21:24:22.000 107 12522.55 181.30 54681.85 88888.00 2015-04-17 21:24:22.125 107 12522.52 181.30 54681.85 88888.00 2015-04-17 21:24:22.250 107 12522.48 181.28 54681.85 88888.00 2015-04-17 21:24:22.375 107 12522.55 181.32 54681.85 88888.00 2015-04-17 21:24:22.500 107 12522.65 181.28 54681.85 88888.00 2015-04-17 21:24:22.625 107 12522.65 181.22 54681.82 88888.00 2015-04-17 21:24:22.750 107 12522.60 181.22 54681.85 88888.00 2015-04-17 21:24:22.875 107 12522.55 181.22 54681.90 88888.00 2015-04-17 21:24:23.000 107 12522.60 181.22 54681.85 88888.00 2015-04-17 21:24:23.125 107 12522.65 181.22 54681.85 88888.00 2015-04-17 21:24:23.250 107 12522.60 181.22 54681.85 88888.00 2015-04-17 21:24:23.375 107 12522.60 181.18 54681.88 88888.00 2015-04-17 21:24:23.500 107 12522.62 181.18 54681.85 88888.00 2015-04-17 21:24:23.625 107 12522.73 181.22 54681.85 88888.00 2015-04-17 21:24:23.750 107 12522.70 181.22 54681.82 88888.00 2015-04-17 21:24:23.875 107 12522.65 181.22 54681.82 88888.00 2015-04-17 21:24:24.000 107 12522.65 181.18 54681.80 88888.00 2015-04-17 21:24:24.125 107 12522.65 181.18 54681.82 88888.00 2015-04-17 21:24:24.250 107 12522.60 181.18 54681.85 88888.00 2015-04-17 21:24:24.375 107 12522.67 181.18 54681.85 88888.00 2015-04-17 21:24:24.500 107 12522.73 181.18 54681.85 88888.00 2015-04-17 21:24:24.625 107 12522.73 181.15 54681.85 88888.00 2015-04-17 21:24:24.750 107 12522.75 181.12 54681.85 88888.00 2015-04-17 21:24:24.875 107 12522.77 181.12 54681.85 88888.00 2015-04-17 21:24:25.000 107 12522.85 181.12 54681.82 88888.00 2015-04-17 21:24:25.125 107 12522.85 181.12 54681.85 88888.00 2015-04-17 21:24:25.250 107 12522.80 181.10 54681.85 88888.00 2015-04-17 21:24:25.375 107 12522.83 181.12 54681.85 88888.00 2015-04-17 21:24:25.500 107 12522.88 181.15 54681.85 88888.00 2015-04-17 21:24:25.625 107 12522.88 181.18 54681.88 88888.00 2015-04-17 21:24:25.750 107 12522.92 181.15 54681.88 88888.00 2015-04-17 21:24:25.875 107 12522.90 181.12 54681.85 88888.00 2015-04-17 21:24:26.000 107 12522.92 181.12 54681.85 88888.00 2015-04-17 21:24:26.125 107 12522.92 181.12 54681.85 88888.00 2015-04-17 21:24:26.250 107 12522.88 181.10 54681.85 88888.00 2015-04-17 21:24:26.375 107 12522.92 181.10 54681.85 88888.00 2015-04-17 21:24:26.500 107 12522.98 181.15 54681.85 88888.00 2015-04-17 21:24:26.625 107 12522.98 181.12 54681.85 88888.00 2015-04-17 21:24:26.750 107 12522.90 181.10 54681.85 88888.00 2015-04-17 21:24:26.875 107 12522.88 181.07 54681.85 88888.00 2015-04-17 21:24:27.000 107 12522.95 181.15 54681.85 88888.00 2015-04-17 21:24:27.125 107 12523.02 181.12 54681.85 88888.00 2015-04-17 21:24:27.250 107 12523.00 181.07 54681.82 88888.00 2015-04-17 21:24:27.375 107 12523.00 181.07 54681.80 88888.00 2015-04-17 21:24:27.500 107 12523.02 181.10 54681.80 88888.00 2015-04-17 21:24:27.625 107 12523.05 181.10 54681.78 88888.00 2015-04-17 21:24:27.750 107 12523.08 181.07 54681.80 88888.00 2015-04-17 21:24:27.875 107 12523.05 181.07 54681.82 88888.00 2015-04-17 21:24:28.000 107 12522.98 181.05 54681.80 88888.00 2015-04-17 21:24:28.125 107 12523.00 181.10 54681.80 88888.00 2015-04-17 21:24:28.250 107 12523.08 181.07 54681.82 88888.00 2015-04-17 21:24:28.375 107 12523.12 181.10 54681.82 88888.00 2015-04-17 21:24:28.500 107 12523.12 181.10 54681.82 88888.00 2015-04-17 21:24:28.625 107 12523.15 181.10 54681.82 88888.00 2015-04-17 21:24:28.750 107 12523.17 181.12 54681.82 88888.00 2015-04-17 21:24:28.875 107 12523.23 181.12 54681.82 88888.00 2015-04-17 21:24:29.000 107 12523.25 181.10 54681.85 88888.00 2015-04-17 21:24:29.125 107 12523.20 181.10 54681.88 88888.00 2015-04-17 21:24:29.250 107 12523.20 181.07 54681.85 88888.00 2015-04-17 21:24:29.375 107 12523.20 181.07 54681.82 88888.00 2015-04-17 21:24:29.500 107 12523.20 181.10 54681.85 88888.00 2015-04-17 21:24:29.625 107 12523.20 181.10 54681.82 88888.00 2015-04-17 21:24:29.750 107 12523.23 181.07 54681.82 88888.00 2015-04-17 21:24:29.875 107 12523.27 181.07 54681.80 88888.00 2015-04-17 21:24:30.000 107 12523.35 181.05 54681.80 88888.00 2015-04-17 21:24:30.125 107 12523.38 181.05 54681.82 88888.00 2015-04-17 21:24:30.250 107 12523.35 181.03 54681.82 88888.00 2015-04-17 21:24:30.375 107 12523.33 181.05 54681.80 88888.00 2015-04-17 21:24:30.500 107 12523.33 181.05 54681.80 88888.00 2015-04-17 21:24:30.625 107 12523.35 181.05 54681.82 88888.00 2015-04-17 21:24:30.750 107 12523.38 181.05 54681.82 88888.00 2015-04-17 21:24:30.875 107 12523.40 181.07 54681.80 88888.00 2015-04-17 21:24:31.000 107 12523.42 181.05 54681.82 88888.00 2015-04-17 21:24:31.125 107 12523.45 181.07 54681.85 88888.00 2015-04-17 21:24:31.250 107 12523.42 181.07 54681.85 88888.00 2015-04-17 21:24:31.375 107 12523.42 181.07 54681.82 88888.00 2015-04-17 21:24:31.500 107 12523.48 181.07 54681.82 88888.00 2015-04-17 21:24:31.625 107 12523.45 181.10 54681.82 88888.00 2015-04-17 21:24:31.750 107 12523.48 181.10 54681.82 88888.00 2015-04-17 21:24:31.875 107 12523.55 181.07 54681.85 88888.00 2015-04-17 21:24:32.000 107 12523.58 181.07 54681.80 88888.00 2015-04-17 21:24:32.125 107 12523.58 181.10 54681.82 88888.00 2015-04-17 21:24:32.250 107 12523.52 181.10 54681.85 88888.00 2015-04-17 21:24:32.375 107 12523.48 181.10 54681.85 88888.00 2015-04-17 21:24:32.500 107 12523.55 181.10 54681.82 88888.00 2015-04-17 21:24:32.625 107 12523.58 181.07 54681.80 88888.00 2015-04-17 21:24:32.750 107 12523.60 181.10 54681.82 88888.00 2015-04-17 21:24:32.875 107 12523.62 181.07 54681.82 88888.00 2015-04-17 21:24:33.000 107 12523.67 181.05 54681.80 88888.00 2015-04-17 21:24:33.125 107 12523.62 181.03 54681.80 88888.00 2015-04-17 21:24:33.250 107 12523.65 181.05 54681.82 88888.00 2015-04-17 21:24:33.375 107 12523.73 181.07 54681.82 88888.00 2015-04-17 21:24:33.500 107 12523.65 181.07 54681.82 88888.00 2015-04-17 21:24:33.625 107 12523.60 181.07 54681.82 88888.00 2015-04-17 21:24:33.750 107 12523.65 181.10 54681.82 88888.00 2015-04-17 21:24:33.875 107 12523.62 181.07 54681.80 88888.00 2015-04-17 21:24:34.000 107 12523.60 181.07 54681.80 88888.00 2015-04-17 21:24:34.125 107 12523.62 181.10 54681.80 88888.00 2015-04-17 21:24:34.250 107 12523.67 181.07 54681.80 88888.00 2015-04-17 21:24:34.375 107 12523.73 181.07 54681.78 88888.00 2015-04-17 21:24:34.500 107 12523.70 181.10 54681.80 88888.00 2015-04-17 21:24:34.625 107 12523.67 181.10 54681.82 88888.00 2015-04-17 21:24:34.750 107 12523.67 181.07 54681.82 88888.00 2015-04-17 21:24:34.875 107 12523.60 181.10 54681.80 88888.00 2015-04-17 21:24:35.000 107 12523.55 181.10 54681.80 88888.00 2015-04-17 21:24:35.125 107 12523.60 181.10 54681.80 88888.00 2015-04-17 21:24:35.250 107 12523.70 181.10 54681.80 88888.00 2015-04-17 21:24:35.375 107 12523.65 181.10 54681.82 88888.00 2015-04-17 21:24:35.500 107 12523.62 181.10 54681.85 88888.00 2015-04-17 21:24:35.625 107 12523.67 181.10 54681.78 88888.00 2015-04-17 21:24:35.750 107 12523.70 181.07 54681.78 88888.00 2015-04-17 21:24:35.875 107 12523.73 181.07 54681.78 88888.00 2015-04-17 21:24:36.000 107 12523.83 181.12 54681.78 88888.00 2015-04-17 21:24:36.125 107 12523.83 181.10 54681.78 88888.00 2015-04-17 21:24:36.250 107 12523.77 181.10 54681.80 88888.00 2015-04-17 21:24:36.375 107 12523.73 181.10 54681.75 88888.00 2015-04-17 21:24:36.500 107 12523.75 181.12 54681.80 88888.00 2015-04-17 21:24:36.625 107 12523.77 181.12 54681.80 88888.00 2015-04-17 21:24:36.750 107 12523.77 181.15 54681.82 88888.00 2015-04-17 21:24:36.875 107 12523.75 181.10 54681.82 88888.00 2015-04-17 21:24:37.000 107 12523.67 181.07 54681.78 88888.00 2015-04-17 21:24:37.125 107 12523.62 181.10 54681.80 88888.00 2015-04-17 21:24:37.250 107 12523.62 181.12 54681.80 88888.00 2015-04-17 21:24:37.375 107 12523.60 181.15 54681.82 88888.00 2015-04-17 21:24:37.500 107 12523.60 181.15 54681.78 88888.00 2015-04-17 21:24:37.625 107 12523.60 181.12 54681.78 88888.00 2015-04-17 21:24:37.750 107 12523.58 181.12 54681.78 88888.00 2015-04-17 21:24:37.875 107 12523.65 181.10 54681.78 88888.00 2015-04-17 21:24:38.000 107 12523.70 181.15 54681.78 88888.00 2015-04-17 21:24:38.125 107 12523.73 181.15 54681.80 88888.00 2015-04-17 21:24:38.250 107 12523.65 181.12 54681.82 88888.00 2015-04-17 21:24:38.375 107 12523.73 181.20 54681.82 88888.00 2015-04-17 21:24:38.500 107 12523.70 181.18 54681.80 88888.00 2015-04-17 21:24:38.625 107 12523.73 181.18 54681.78 88888.00 2015-04-17 21:24:38.750 107 12523.75 181.18 54681.82 88888.00 2015-04-17 21:24:38.875 107 12523.70 181.18 54681.82 88888.00 2015-04-17 21:24:39.000 107 12523.77 181.15 54681.82 88888.00 2015-04-17 21:24:39.125 107 12523.88 181.15 54681.85 88888.00 2015-04-17 21:24:39.250 107 12523.80 181.18 54681.85 88888.00 2015-04-17 21:24:39.375 107 12523.70 181.15 54681.82 88888.00 2015-04-17 21:24:39.500 107 12523.73 181.18 54681.82 88888.00 2015-04-17 21:24:39.625 107 12523.75 181.18 54681.82 88888.00 2015-04-17 21:24:39.750 107 12523.70 181.18 54681.82 88888.00 2015-04-17 21:24:39.875 107 12523.65 181.22 54681.82 88888.00 2015-04-17 21:24:40.000 107 12523.70 181.20 54681.78 88888.00 2015-04-17 21:24:40.125 107 12523.77 181.12 54681.80 88888.00 2015-04-17 21:24:40.250 107 12523.85 181.15 54681.80 88888.00 2015-04-17 21:24:40.375 107 12523.90 181.15 54681.80 88888.00 2015-04-17 21:24:40.500 107 12523.85 181.15 54681.78 88888.00 2015-04-17 21:24:40.625 107 12523.75 181.18 54681.78 88888.00 2015-04-17 21:24:40.750 107 12523.75 181.20 54681.78 88888.00 2015-04-17 21:24:40.875 107 12523.80 181.22 54681.78 88888.00 2015-04-17 21:24:41.000 107 12523.83 181.20 54681.72 88888.00 2015-04-17 21:24:41.125 107 12523.77 181.20 54681.72 88888.00 2015-04-17 21:24:41.250 107 12523.70 181.22 54681.75 88888.00 2015-04-17 21:24:41.375 107 12523.77 181.20 54681.75 88888.00 2015-04-17 21:24:41.500 107 12523.85 181.20 54681.78 88888.00 2015-04-17 21:24:41.625 107 12523.83 181.20 54681.78 88888.00 2015-04-17 21:24:41.750 107 12523.80 181.20 54681.78 88888.00 2015-04-17 21:24:41.875 107 12523.85 181.20 54681.78 88888.00 2015-04-17 21:24:42.000 107 12523.90 181.20 54681.75 88888.00 2015-04-17 21:24:42.125 107 12523.85 181.20 54681.80 88888.00 2015-04-17 21:24:42.250 107 12523.77 181.18 54681.82 88888.00 2015-04-17 21:24:42.375 107 12523.85 181.22 54681.85 88888.00 2015-04-17 21:24:42.500 107 12523.90 181.25 54681.82 88888.00 2015-04-17 21:24:42.625 107 12523.95 181.25 54681.82 88888.00 2015-04-17 21:24:42.750 107 12523.98 181.25 54681.78 88888.00 2015-04-17 21:24:42.875 107 12523.90 181.22 54681.78 88888.00 2015-04-17 21:24:43.000 107 12523.95 181.25 54681.78 88888.00 2015-04-17 21:24:43.125 107 12523.98 181.28 54681.78 88888.00 2015-04-17 21:24:43.250 107 12523.95 181.28 54681.78 88888.00 2015-04-17 21:24:43.375 107 12523.98 181.28 54681.78 88888.00 2015-04-17 21:24:43.500 107 12523.95 181.28 54681.75 88888.00 2015-04-17 21:24:43.625 107 12524.00 181.28 54681.72 88888.00 2015-04-17 21:24:43.750 107 12524.05 181.32 54681.72 88888.00 2015-04-17 21:24:43.875 107 12523.98 181.30 54681.78 88888.00 2015-04-17 21:24:44.000 107 12523.98 181.28 54681.72 88888.00 2015-04-17 21:24:44.125 107 12523.98 181.28 54681.75 88888.00 2015-04-17 21:24:44.250 107 12523.95 181.28 54681.75 88888.00 2015-04-17 21:24:44.375 107 12524.02 181.32 54681.78 88888.00 2015-04-17 21:24:44.500 107 12524.08 181.32 54681.75 88888.00 2015-04-17 21:24:44.625 107 12524.02 181.28 54681.78 88888.00 2015-04-17 21:24:44.750 107 12523.98 181.28 54681.75 88888.00 2015-04-17 21:24:44.875 107 12523.98 181.30 54681.75 88888.00 2015-04-17 21:24:45.000 107 12523.98 181.30 54681.72 88888.00 2015-04-17 21:24:45.125 107 12524.00 181.30 54681.75 88888.00 2015-04-17 21:24:45.250 107 12523.98 181.30 54681.75 88888.00 2015-04-17 21:24:45.375 107 12524.02 181.30 54681.75 88888.00 2015-04-17 21:24:45.500 107 12524.05 181.28 54681.75 88888.00 2015-04-17 21:24:45.625 107 12524.05 181.30 54681.78 88888.00 2015-04-17 21:24:45.750 107 12524.02 181.35 54681.78 88888.00 2015-04-17 21:24:45.875 107 12524.02 181.32 54681.75 88888.00 2015-04-17 21:24:46.000 107 12524.02 181.30 54681.75 88888.00 2015-04-17 21:24:46.125 107 12524.08 181.32 54681.72 88888.00 2015-04-17 21:24:46.250 107 12524.10 181.32 54681.72 88888.00 2015-04-17 21:24:46.375 107 12524.12 181.35 54681.72 88888.00 2015-04-17 21:24:46.500 107 12524.17 181.38 54681.72 88888.00 2015-04-17 21:24:46.625 107 12524.15 181.35 54681.70 88888.00 2015-04-17 21:24:46.750 107 12524.08 181.32 54681.70 88888.00 2015-04-17 21:24:46.875 107 12524.12 181.35 54681.70 88888.00 2015-04-17 21:24:47.000 107 12524.20 181.38 54681.70 88888.00 2015-04-17 21:24:47.125 107 12524.27 181.43 54681.72 88888.00 2015-04-17 21:24:47.250 107 12524.20 181.38 54681.72 88888.00 2015-04-17 21:24:47.375 107 12524.25 181.38 54681.75 88888.00 2015-04-17 21:24:47.500 107 12524.23 181.35 54681.72 88888.00 2015-04-17 21:24:47.625 107 12524.17 181.38 54681.72 88888.00 2015-04-17 21:24:47.750 107 12524.20 181.43 54681.72 88888.00 2015-04-17 21:24:47.875 107 12524.25 181.45 54681.75 88888.00 2015-04-17 21:24:48.000 107 12524.25 181.38 54681.72 88888.00 2015-04-17 21:24:48.125 107 12524.25 181.40 54681.72 88888.00 2015-04-17 21:24:48.250 107 12524.20 181.38 54681.72 88888.00 2015-04-17 21:24:48.375 107 12524.25 181.40 54681.72 88888.00 2015-04-17 21:24:48.500 107 12524.30 181.43 54681.72 88888.00 2015-04-17 21:24:48.625 107 12524.30 181.45 54681.78 88888.00 2015-04-17 21:24:48.750 107 12524.40 181.45 54681.78 88888.00 2015-04-17 21:24:48.875 107 12524.42 181.45 54681.78 88888.00 2015-04-17 21:24:49.000 107 12524.48 181.45 54681.75 88888.00 2015-04-17 21:24:49.125 107 12524.40 181.43 54681.75 88888.00 2015-04-17 21:24:49.250 107 12524.30 181.43 54681.75 88888.00 2015-04-17 21:24:49.375 107 12524.33 181.43 54681.75 88888.00 2015-04-17 21:24:49.500 107 12524.40 181.45 54681.75 88888.00 2015-04-17 21:24:49.625 107 12524.42 181.45 54681.75 88888.00 2015-04-17 21:24:49.750 107 12524.42 181.47 54681.75 88888.00 2015-04-17 21:24:49.875 107 12524.45 181.45 54681.72 88888.00 2015-04-17 21:24:50.000 107 12524.45 181.45 54681.70 88888.00 2015-04-17 21:24:50.125 107 12524.42 181.47 54681.72 88888.00 2015-04-17 21:24:50.250 107 12524.42 181.45 54681.75 88888.00 2015-04-17 21:24:50.375 107 12524.45 181.47 54681.75 88888.00 2015-04-17 21:24:50.500 107 12524.48 181.47 54681.72 88888.00 2015-04-17 21:24:50.625 107 12524.45 181.47 54681.70 88888.00 2015-04-17 21:24:50.750 107 12524.45 181.50 54681.72 88888.00 2015-04-17 21:24:50.875 107 12524.52 181.50 54681.70 88888.00 2015-04-17 21:24:51.000 107 12524.58 181.50 54681.70 88888.00 2015-04-17 21:24:51.125 107 12524.62 181.50 54681.72 88888.00 2015-04-17 21:24:51.250 107 12524.58 181.45 54681.75 88888.00 2015-04-17 21:24:51.375 107 12524.55 181.45 54681.78 88888.00 2015-04-17 21:24:51.500 107 12524.52 181.45 54681.75 88888.00 2015-04-17 21:24:51.625 107 12524.55 181.45 54681.72 88888.00 2015-04-17 21:24:51.750 107 12524.52 181.47 54681.72 88888.00 2015-04-17 21:24:51.875 107 12524.50 181.45 54681.75 88888.00 2015-04-17 21:24:52.000 107 12524.60 181.47 54681.72 88888.00 2015-04-17 21:24:52.125 107 12524.62 181.47 54681.72 88888.00 2015-04-17 21:24:52.250 107 12524.58 181.47 54681.78 88888.00 2015-04-17 21:24:52.375 107 12524.58 181.47 54681.78 88888.00 2015-04-17 21:24:52.500 107 12524.60 181.47 54681.75 88888.00 2015-04-17 21:24:52.625 107 12524.62 181.45 54681.75 88888.00 2015-04-17 21:24:52.750 107 12524.62 181.47 54681.78 88888.00 2015-04-17 21:24:52.875 107 12524.60 181.45 54681.75 88888.00 2015-04-17 21:24:53.000 107 12524.60 181.43 54681.75 88888.00 2015-04-17 21:24:53.125 107 12524.65 181.45 54681.80 88888.00 2015-04-17 21:24:53.250 107 12524.73 181.45 54681.78 88888.00 2015-04-17 21:24:53.375 107 12524.75 181.45 54681.75 88888.00 2015-04-17 21:24:53.500 107 12524.70 181.45 54681.75 88888.00 2015-04-17 21:24:53.625 107 12524.65 181.43 54681.78 88888.00 2015-04-17 21:24:53.750 107 12524.70 181.43 54681.75 88888.00 2015-04-17 21:24:53.875 107 12524.73 181.40 54681.72 88888.00 2015-04-17 21:24:54.000 107 12524.75 181.43 54681.72 88888.00 2015-04-17 21:24:54.125 107 12524.73 181.43 54681.72 88888.00 2015-04-17 21:24:54.250 107 12524.70 181.43 54681.75 88888.00 2015-04-17 21:24:54.375 107 12524.73 181.40 54681.75 88888.00 2015-04-17 21:24:54.500 107 12524.73 181.40 54681.75 88888.00 2015-04-17 21:24:54.625 107 12524.70 181.40 54681.72 88888.00 2015-04-17 21:24:54.750 107 12524.67 181.38 54681.72 88888.00 2015-04-17 21:24:54.875 107 12524.70 181.43 54681.72 88888.00 2015-04-17 21:24:55.000 107 12524.70 181.43 54681.78 88888.00 2015-04-17 21:24:55.125 107 12524.73 181.40 54681.80 88888.00 2015-04-17 21:24:55.250 107 12524.70 181.38 54681.80 88888.00 2015-04-17 21:24:55.375 107 12524.75 181.35 54681.78 88888.00 2015-04-17 21:24:55.500 107 12524.80 181.38 54681.75 88888.00 2015-04-17 21:24:55.625 107 12524.80 181.35 54681.78 88888.00 2015-04-17 21:24:55.750 107 12524.80 181.38 54681.80 88888.00 2015-04-17 21:24:55.875 107 12524.77 181.35 54681.78 88888.00 2015-04-17 21:24:56.000 107 12524.77 181.32 54681.80 88888.00 2015-04-17 21:24:56.125 107 12524.77 181.30 54681.80 88888.00 2015-04-17 21:24:56.250 107 12524.77 181.30 54681.78 88888.00 2015-04-17 21:24:56.375 107 12524.73 181.30 54681.78 88888.00 2015-04-17 21:24:56.500 107 12524.73 181.30 54681.75 88888.00 2015-04-17 21:24:56.625 107 12524.80 181.32 54681.78 88888.00 2015-04-17 21:24:56.750 107 12524.83 181.30 54681.78 88888.00 2015-04-17 21:24:56.875 107 12524.85 181.30 54681.80 88888.00 2015-04-17 21:24:57.000 107 12524.88 181.30 54681.75 88888.00 2015-04-17 21:24:57.125 107 12524.90 181.28 54681.78 88888.00 2015-04-17 21:24:57.250 107 12524.85 181.30 54681.78 88888.00 2015-04-17 21:24:57.375 107 12524.88 181.30 54681.78 88888.00 2015-04-17 21:24:57.500 107 12524.90 181.28 54681.80 88888.00 2015-04-17 21:24:57.625 107 12524.90 181.30 54681.78 88888.00 2015-04-17 21:24:57.750 107 12524.90 181.30 54681.78 88888.00 2015-04-17 21:24:57.875 107 12524.88 181.30 54681.80 88888.00 2015-04-17 21:24:58.000 107 12524.90 181.25 54681.78 88888.00 2015-04-17 21:24:58.125 107 12524.90 181.22 54681.80 88888.00 2015-04-17 21:24:58.250 107 12524.92 181.22 54681.82 88888.00 2015-04-17 21:24:58.375 107 12524.98 181.22 54681.82 88888.00 2015-04-17 21:24:58.500 107 12524.95 181.20 54681.82 88888.00 2015-04-17 21:24:58.625 107 12525.00 181.20 54681.82 88888.00 2015-04-17 21:24:58.750 107 12524.98 181.20 54681.80 88888.00 2015-04-17 21:24:58.875 107 12524.90 181.20 54681.80 88888.00 2015-04-17 21:24:59.000 107 12524.90 181.15 54681.80 88888.00 2015-04-17 21:24:59.125 107 12524.95 181.15 54681.82 88888.00 2015-04-17 21:24:59.250 107 12524.90 181.12 54681.85 88888.00 2015-04-17 21:24:59.375 107 12524.88 181.12 54681.82 88888.00 2015-04-17 21:24:59.500 107 12524.95 181.15 54681.85 88888.00 2015-04-17 21:24:59.625 107 12525.02 181.18 54681.85 88888.00 2015-04-17 21:24:59.750 107 12524.98 181.18 54681.85 88888.00 2015-04-17 21:24:59.875 107 12524.90 181.18 54681.85 88888.00 2015-04-17 21:25:00.000 107 12524.92 181.18 54681.82 88888.00 2015-04-17 21:25:00.125 107 12524.98 181.15 54681.85 88888.00 2015-04-17 21:25:00.250 107 12524.92 181.12 54681.88 88888.00 2015-04-17 21:25:00.375 107 12524.88 181.12 54681.88 88888.00 2015-04-17 21:25:00.500 107 12524.90 181.15 54681.88 88888.00 2015-04-17 21:25:00.625 107 12525.00 181.15 54681.85 88888.00 2015-04-17 21:25:00.750 107 12525.00 181.12 54681.88 88888.00 2015-04-17 21:25:00.875 107 12525.00 181.10 54681.85 88888.00 2015-04-17 21:25:01.000 107 12525.02 181.10 54681.85 88888.00 2015-04-17 21:25:01.125 107 12525.00 181.07 54681.85 88888.00 2015-04-17 21:25:01.250 107 12524.95 181.05 54681.82 88888.00 2015-04-17 21:25:01.375 107 12524.92 181.05 54681.82 88888.00 2015-04-17 21:25:01.500 107 12524.95 181.05 54681.82 88888.00 2015-04-17 21:25:01.625 107 12525.05 181.05 54681.85 88888.00 2015-04-17 21:25:01.750 107 12525.08 181.05 54681.85 88888.00 2015-04-17 21:25:01.875 107 12525.00 181.03 54681.88 88888.00 2015-04-17 21:25:02.000 107 12525.00 181.03 54681.85 88888.00 2015-04-17 21:25:02.125 107 12525.08 181.03 54681.85 88888.00 2015-04-17 21:25:02.250 107 12525.20 181.03 54681.88 88888.00 2015-04-17 21:25:02.375 107 12525.20 181.05 54681.85 88888.00 2015-04-17 21:25:02.500 107 12525.10 181.03 54681.88 88888.00 2015-04-17 21:25:02.625 107 12525.00 180.97 54681.85 88888.00 2015-04-17 21:25:02.750 107 12524.98 181.00 54681.82 88888.00 2015-04-17 21:25:02.875 107 12524.98 181.00 54681.85 88888.00 2015-04-17 21:25:03.000 107 12525.02 181.00 54681.85 88888.00 2015-04-17 21:25:03.125 107 12525.05 180.97 54681.85 88888.00 2015-04-17 21:25:03.250 107 12525.08 180.95 54681.88 88888.00 2015-04-17 21:25:03.375 107 12525.12 180.95 54681.88 88888.00 2015-04-17 21:25:03.500 107 12525.08 180.95 54681.85 88888.00 2015-04-17 21:25:03.625 107 12525.10 180.95 54681.85 88888.00 2015-04-17 21:25:03.750 107 12525.12 180.95 54681.88 88888.00 2015-04-17 21:25:03.875 107 12525.12 180.95 54681.88 88888.00 2015-04-17 21:25:04.000 107 12525.12 180.93 54681.88 88888.00 2015-04-17 21:25:04.125 107 12525.10 180.93 54681.90 88888.00 2015-04-17 21:25:04.250 107 12525.10 180.90 54681.93 88888.00 2015-04-17 21:25:04.375 107 12525.17 180.90 54681.90 88888.00 2015-04-17 21:25:04.500 107 12525.23 180.88 54681.88 88888.00 2015-04-17 21:25:04.625 107 12525.17 180.88 54681.88 88888.00 2015-04-17 21:25:04.750 107 12525.17 180.88 54681.93 88888.00 2015-04-17 21:25:04.875 107 12525.12 180.90 54681.93 88888.00 2015-04-17 21:25:05.000 107 12525.12 180.90 54681.90 88888.00 2015-04-17 21:25:05.125 107 12525.15 180.88 54681.93 88888.00 2015-04-17 21:25:05.250 107 12525.17 180.88 54681.95 88888.00 2015-04-17 21:25:05.375 107 12525.20 180.85 54681.95 88888.00 2015-04-17 21:25:05.500 107 12525.20 180.85 54681.93 88888.00 2015-04-17 21:25:05.625 107 12525.23 180.85 54681.95 88888.00 2015-04-17 21:25:05.750 107 12525.25 180.85 54681.95 88888.00 2015-04-17 21:25:05.875 107 12525.23 180.82 54681.95 88888.00 2015-04-17 21:25:06.000 107 12525.20 180.85 54681.95 88888.00 2015-04-17 21:25:06.125 107 12525.20 180.85 54681.95 88888.00 2015-04-17 21:25:06.250 107 12525.17 180.82 54682.00 88888.00 2015-04-17 21:25:06.375 107 12525.23 180.82 54681.95 88888.00 2015-04-17 21:25:06.500 107 12525.23 180.78 54681.95 88888.00 2015-04-17 21:25:06.625 107 12525.27 180.75 54681.95 88888.00 2015-04-17 21:25:06.750 107 12525.27 180.78 54681.95 88888.00 2015-04-17 21:25:06.875 107 12525.25 180.80 54681.95 88888.00 2015-04-17 21:25:07.000 107 12525.25 180.75 54681.93 88888.00 2015-04-17 21:25:07.125 107 12525.25 180.78 54681.93 88888.00 2015-04-17 21:25:07.250 107 12525.25 180.78 54681.93 88888.00 2015-04-17 21:25:07.375 107 12525.27 180.78 54681.95 88888.00 2015-04-17 21:25:07.500 107 12525.27 180.78 54681.93 88888.00 2015-04-17 21:25:07.625 107 12525.25 180.75 54681.90 88888.00 2015-04-17 21:25:07.750 107 12525.27 180.78 54681.90 88888.00 2015-04-17 21:25:07.875 107 12525.33 180.78 54681.93 88888.00 2015-04-17 21:25:08.000 107 12525.33 180.75 54681.95 88888.00 2015-04-17 21:25:08.125 107 12525.30 180.75 54681.95 88888.00 2015-04-17 21:25:08.250 107 12525.27 180.78 54681.95 88888.00 2015-04-17 21:25:08.375 107 12525.27 180.78 54681.93 88888.00 2015-04-17 21:25:08.500 107 12525.27 180.72 54681.93 88888.00 2015-04-17 21:25:08.625 107 12525.33 180.72 54681.95 88888.00 2015-04-17 21:25:08.750 107 12525.35 180.72 54681.95 88888.00 2015-04-17 21:25:08.875 107 12525.35 180.75 54681.93 88888.00 2015-04-17 21:25:09.000 107 12525.30 180.72 54681.93 88888.00 2015-04-17 21:25:09.125 107 12525.27 180.70 54681.95 88888.00 2015-04-17 21:25:09.250 107 12525.33 180.72 54682.00 88888.00 2015-04-17 21:25:09.375 107 12525.38 180.72 54682.00 88888.00 2015-04-17 21:25:09.500 107 12525.33 180.72 54681.95 88888.00 2015-04-17 21:25:09.625 107 12525.23 180.70 54681.95 88888.00 2015-04-17 21:25:09.750 107 12525.25 180.70 54681.95 88888.00 2015-04-17 21:25:09.875 107 12525.35 180.68 54681.95 88888.00 2015-04-17 21:25:10.000 107 12525.40 180.68 54681.95 88888.00 2015-04-17 21:25:10.125 107 12525.38 180.68 54681.97 88888.00 2015-04-17 21:25:10.250 107 12525.35 180.68 54681.97 88888.00 2015-04-17 21:25:10.375 107 12525.40 180.70 54682.00 88888.00 2015-04-17 21:25:10.500 107 12525.40 180.72 54682.00 88888.00 2015-04-17 21:25:10.625 107 12525.33 180.70 54682.00 88888.00 2015-04-17 21:25:10.750 107 12525.30 180.68 54682.03 88888.00 2015-04-17 21:25:10.875 107 12525.33 180.68 54682.03 88888.00 2015-04-17 21:25:11.000 107 12525.27 180.68 54682.03 88888.00 2015-04-17 21:25:11.125 107 12525.27 180.65 54682.00 88888.00 2015-04-17 21:25:11.250 107 12525.38 180.60 54681.97 88888.00 2015-04-17 21:25:11.375 107 12525.45 180.62 54682.03 88888.00 2015-04-17 21:25:11.500 107 12525.45 180.62 54682.03 88888.00 2015-04-17 21:25:11.625 107 12525.45 180.62 54682.03 88888.00 2015-04-17 21:25:11.750 107 12525.45 180.65 54682.00 88888.00 2015-04-17 21:25:11.875 107 12525.42 180.65 54682.03 88888.00 2015-04-17 21:25:12.000 107 12525.45 180.62 54682.00 88888.00 2015-04-17 21:25:12.125 107 12525.48 180.57 54682.03 88888.00 2015-04-17 21:25:12.250 107 12525.48 180.57 54682.03 88888.00 2015-04-17 21:25:12.375 107 12525.50 180.62 54682.05 88888.00 2015-04-17 21:25:12.500 107 12525.42 180.62 54682.05 88888.00 2015-04-17 21:25:12.625 107 12525.42 180.57 54682.07 88888.00 2015-04-17 21:25:12.750 107 12525.45 180.60 54682.03 88888.00 2015-04-17 21:25:12.875 107 12525.50 180.62 54682.03 88888.00 2015-04-17 21:25:13.000 107 12525.50 180.62 54682.03 88888.00 2015-04-17 21:25:13.125 107 12525.48 180.62 54682.00 88888.00 2015-04-17 21:25:13.250 107 12525.45 180.57 54682.00 88888.00 2015-04-17 21:25:13.375 107 12525.38 180.57 54681.97 88888.00 2015-04-17 21:25:13.500 107 12525.40 180.60 54682.03 88888.00 2015-04-17 21:25:13.625 107 12525.50 180.57 54682.00 88888.00 2015-04-17 21:25:13.750 107 12525.50 180.55 54682.00 88888.00 2015-04-17 21:25:13.875 107 12525.48 180.55 54682.03 88888.00 2015-04-17 21:25:14.000 107 12525.48 180.55 54682.00 88888.00 2015-04-17 21:25:14.125 107 12525.48 180.55 54682.00 88888.00 2015-04-17 21:25:14.250 107 12525.45 180.55 54682.00 88888.00 2015-04-17 21:25:14.375 107 12525.52 180.55 54682.05 88888.00 2015-04-17 21:25:14.500 107 12525.58 180.53 54682.05 88888.00 2015-04-17 21:25:14.625 107 12525.58 180.53 54682.05 88888.00 2015-04-17 21:25:14.750 107 12525.58 180.53 54682.03 88888.00 2015-04-17 21:25:14.875 107 12525.55 180.50 54682.03 88888.00 2015-04-17 21:25:15.000 107 12525.58 180.53 54682.00 88888.00 2015-04-17 21:25:15.125 107 12525.55 180.53 54682.03 88888.00 2015-04-17 21:25:15.250 107 12525.50 180.53 54682.03 88888.00 2015-04-17 21:25:15.375 107 12525.48 180.53 54682.05 88888.00 2015-04-17 21:25:15.500 107 12525.50 180.50 54682.03 88888.00 2015-04-17 21:25:15.625 107 12525.50 180.47 54682.00 88888.00 2015-04-17 21:25:15.750 107 12525.50 180.50 54682.03 88888.00 2015-04-17 21:25:15.875 107 12525.58 180.50 54682.03 88888.00 2015-04-17 21:25:16.000 107 12525.55 180.47 54682.00 88888.00 2015-04-17 21:25:16.125 107 12525.52 180.45 54682.00 88888.00 2015-04-17 21:25:16.250 107 12525.52 180.45 54682.03 88888.00 2015-04-17 21:25:16.375 107 12525.58 180.45 54682.03 88888.00 2015-04-17 21:25:16.500 107 12525.52 180.43 54682.03 88888.00 2015-04-17 21:25:16.625 107 12525.60 180.47 54682.05 88888.00 2015-04-17 21:25:16.750 107 12525.67 180.50 54682.05 88888.00 2015-04-17 21:25:16.875 107 12525.60 180.47 54682.05 88888.00 2015-04-17 21:25:17.000 107 12525.62 180.43 54682.03 88888.00 2015-04-17 21:25:17.125 107 12525.62 180.43 54682.07 88888.00 2015-04-17 21:25:17.250 107 12525.58 180.40 54682.07 88888.00 2015-04-17 21:25:17.375 107 12525.62 180.43 54682.05 88888.00 2015-04-17 21:25:17.500 107 12525.62 180.45 54682.07 88888.00 2015-04-17 21:25:17.625 107 12525.62 180.40 54682.05 88888.00 2015-04-17 21:25:17.750 107 12525.55 180.38 54682.03 88888.00 2015-04-17 21:25:17.875 107 12525.48 180.35 54682.05 88888.00 2015-04-17 21:25:18.000 107 12525.55 180.40 54682.07 88888.00 2015-04-17 21:25:18.125 107 12525.62 180.40 54682.05 88888.00 2015-04-17 21:25:18.250 107 12525.62 180.38 54682.05 88888.00 2015-04-17 21:25:18.375 107 12525.58 180.35 54682.07 88888.00 2015-04-17 21:25:18.500 107 12525.55 180.35 54682.07 88888.00 2015-04-17 21:25:18.625 107 12525.62 180.38 54682.05 88888.00 2015-04-17 21:25:18.750 107 12525.60 180.35 54682.05 88888.00 2015-04-17 21:25:18.875 107 12525.62 180.35 54682.07 88888.00 2015-04-17 21:25:19.000 107 12525.65 180.32 54682.07 88888.00 2015-04-17 21:25:19.125 107 12525.65 180.32 54682.05 88888.00 2015-04-17 21:25:19.250 107 12525.60 180.30 54682.07 88888.00 2015-04-17 21:25:19.375 107 12525.65 180.35 54682.10 88888.00 2015-04-17 21:25:19.500 107 12525.73 180.38 54682.12 88888.00 2015-04-17 21:25:19.625 107 12525.73 180.32 54682.07 88888.00 2015-04-17 21:25:19.750 107 12525.70 180.30 54682.07 88888.00 2015-04-17 21:25:19.875 107 12525.73 180.32 54682.07 88888.00 2015-04-17 21:25:20.000 107 12525.67 180.35 54682.10 88888.00 2015-04-17 21:25:20.125 107 12525.65 180.32 54682.15 88888.00 2015-04-17 21:25:20.250 107 12525.67 180.30 54682.12 88888.00 2015-04-17 21:25:20.375 107 12525.62 180.30 54682.10 88888.00 2015-04-17 21:25:20.500 107 12525.62 180.30 54682.10 88888.00 2015-04-17 21:25:20.625 107 12525.65 180.28 54682.12 88888.00 2015-04-17 21:25:20.750 107 12525.65 180.28 54682.10 88888.00 2015-04-17 21:25:20.875 107 12525.65 180.28 54682.12 88888.00 2015-04-17 21:25:21.000 107 12525.65 180.30 54682.07 88888.00 2015-04-17 21:25:21.125 107 12525.62 180.30 54682.10 88888.00 2015-04-17 21:25:21.250 107 12525.55 180.28 54682.10 88888.00 2015-04-17 21:25:21.375 107 12525.60 180.25 54682.12 88888.00 2015-04-17 21:25:21.500 107 12525.62 180.22 54682.12 88888.00 2015-04-17 21:25:21.625 107 12525.67 180.22 54682.12 88888.00 2015-04-17 21:25:21.750 107 12525.62 180.25 54682.10 88888.00 2015-04-17 21:25:21.875 107 12525.60 180.25 54682.10 88888.00 2015-04-17 21:25:22.000 107 12525.62 180.28 54682.10 88888.00 2015-04-17 21:25:22.125 107 12525.70 180.28 54682.10 88888.00 2015-04-17 21:25:22.250 107 12525.67 180.22 54682.10 88888.00 2015-04-17 21:25:22.375 107 12525.70 180.22 54682.12 88888.00 2015-04-17 21:25:22.500 107 12525.62 180.20 54682.07 88888.00 2015-04-17 21:25:22.625 107 12525.58 180.15 54682.05 88888.00 2015-04-17 21:25:22.750 107 12525.65 180.20 54682.10 88888.00 2015-04-17 21:25:22.875 107 12525.65 180.22 54682.12 88888.00 2015-04-17 21:25:23.000 107 12525.65 180.20 54682.12 88888.00 2015-04-17 21:25:23.125 107 12525.65 180.18 54682.10 88888.00 2015-04-17 21:25:23.250 107 12525.58 180.18 54682.12 88888.00 2015-04-17 21:25:23.375 107 12525.62 180.20 54682.12 88888.00 2015-04-17 21:25:23.500 107 12525.65 180.18 54682.12 88888.00 2015-04-17 21:25:23.625 107 12525.62 180.18 54682.12 88888.00 2015-04-17 21:25:23.750 107 12525.65 180.20 54682.10 88888.00 2015-04-17 21:25:23.875 107 12525.67 180.18 54682.07 88888.00 2015-04-17 21:25:24.000 107 12525.65 180.18 54682.12 88888.00 2015-04-17 21:25:24.125 107 12525.62 180.18 54682.12 88888.00 2015-04-17 21:25:24.250 107 12525.62 180.18 54682.12 88888.00 2015-04-17 21:25:24.375 107 12525.65 180.20 54682.12 88888.00 2015-04-17 21:25:24.500 107 12525.62 180.22 54682.12 88888.00 2015-04-17 21:25:24.625 107 12525.60 180.20 54682.12 88888.00 2015-04-17 21:25:24.750 107 12525.65 180.20 54682.18 88888.00 2015-04-17 21:25:24.875 107 12525.65 180.20 54682.18 88888.00 2015-04-17 21:25:25.000 107 12525.62 180.22 54682.15 88888.00 2015-04-17 21:25:25.125 107 12525.60 180.22 54682.18 88888.00 2015-04-17 21:25:25.250 107 12525.62 180.20 54682.20 88888.00 2015-04-17 21:25:25.375 107 12525.62 180.18 54682.20 88888.00 2015-04-17 21:25:25.500 107 12525.60 180.20 54682.18 88888.00 2015-04-17 21:25:25.625 107 12525.60 180.20 54682.15 88888.00 2015-04-17 21:25:25.750 107 12525.60 180.22 54682.15 88888.00 2015-04-17 21:25:25.875 107 12525.60 180.20 54682.15 88888.00 2015-04-17 21:25:26.000 107 12525.60 180.22 54682.12 88888.00 2015-04-17 21:25:26.125 107 12525.58 180.22 54682.15 88888.00 2015-04-17 21:25:26.250 107 12525.55 180.22 54682.18 88888.00 2015-04-17 21:25:26.375 107 12525.55 180.22 54682.15 88888.00 2015-04-17 21:25:26.500 107 12525.62 180.22 54682.15 88888.00 2015-04-17 21:25:26.625 107 12525.58 180.22 54682.15 88888.00 2015-04-17 21:25:26.750 107 12525.55 180.25 54682.20 88888.00 2015-04-17 21:25:26.875 107 12525.50 180.25 54682.20 88888.00 2015-04-17 21:25:27.000 107 12525.52 180.22 54682.18 88888.00 2015-04-17 21:25:27.125 107 12525.50 180.22 54682.15 88888.00 2015-04-17 21:25:27.250 107 12525.48 180.22 54682.18 88888.00 2015-04-17 21:25:27.375 107 12525.50 180.22 54682.18 88888.00 2015-04-17 21:25:27.500 107 12525.50 180.25 54682.18 88888.00 2015-04-17 21:25:27.625 107 12525.45 180.22 54682.18 88888.00 2015-04-17 21:25:27.750 107 12525.45 180.25 54682.15 88888.00 2015-04-17 21:25:27.875 107 12525.50 180.28 54682.18 88888.00 2015-04-17 21:25:28.000 107 12525.52 180.25 54682.15 88888.00 2015-04-17 21:25:28.125 107 12525.58 180.22 54682.18 88888.00 2015-04-17 21:25:28.250 107 12525.60 180.28 54682.18 88888.00 2015-04-17 21:25:28.375 107 12525.65 180.32 54682.18 88888.00 2015-04-17 21:25:28.500 107 12525.58 180.32 54682.15 88888.00 2015-04-17 21:25:28.625 107 12525.55 180.30 54682.12 88888.00 2015-04-17 21:25:28.750 107 12525.50 180.25 54682.15 88888.00 2015-04-17 21:25:28.875 107 12525.50 180.28 54682.15 88888.00 2015-04-17 21:25:29.000 107 12525.50 180.32 54682.18 88888.00 2015-04-17 21:25:29.125 107 12525.45 180.30 54682.15 88888.00 2015-04-17 21:25:29.250 107 12525.45 180.32 54682.18 88888.00 2015-04-17 21:25:29.375 107 12525.50 180.38 54682.18 88888.00 2015-04-17 21:25:29.500 107 12525.52 180.38 54682.20 88888.00 2015-04-17 21:25:29.625 107 12525.60 180.38 54682.20 88888.00 2015-04-17 21:25:29.750 107 12525.60 180.38 54682.20 88888.00 2015-04-17 21:25:29.875 107 12525.60 180.38 54682.20 88888.00 2015-04-17 21:25:30.000 107 12525.60 180.35 54682.18 88888.00 2015-04-17 21:25:30.125 107 12525.48 180.38 54682.20 88888.00 2015-04-17 21:25:30.250 107 12525.48 180.38 54682.20 88888.00 2015-04-17 21:25:30.375 107 12525.48 180.40 54682.20 88888.00 2015-04-17 21:25:30.500 107 12525.45 180.43 54682.20 88888.00 2015-04-17 21:25:30.625 107 12525.45 180.43 54682.18 88888.00 2015-04-17 21:25:30.750 107 12525.55 180.45 54682.20 88888.00 2015-04-17 21:25:30.875 107 12525.55 180.45 54682.18 88888.00 2015-04-17 21:25:31.000 107 12525.48 180.43 54682.18 88888.00 2015-04-17 21:25:31.125 107 12525.48 180.47 54682.18 88888.00 2015-04-17 21:25:31.250 107 12525.50 180.50 54682.20 88888.00 2015-04-17 21:25:31.375 107 12525.52 180.50 54682.20 88888.00 2015-04-17 21:25:31.500 107 12525.45 180.50 54682.20 88888.00 2015-04-17 21:25:31.625 107 12525.48 180.55 54682.22 88888.00 2015-04-17 21:25:31.750 107 12525.50 180.53 54682.20 88888.00 2015-04-17 21:25:31.875 107 12525.52 180.53 54682.20 88888.00 2015-04-17 21:25:32.000 107 12525.52 180.50 54682.18 88888.00 2015-04-17 21:25:32.125 107 12525.52 180.53 54682.18 88888.00 2015-04-17 21:25:32.250 107 12525.48 180.50 54682.18 88888.00 2015-04-17 21:25:32.375 107 12525.52 180.53 54682.20 88888.00 2015-04-17 21:25:32.500 107 12525.58 180.53 54682.18 88888.00 2015-04-17 21:25:32.625 107 12525.60 180.55 54682.20 88888.00 2015-04-17 21:25:32.750 107 12525.52 180.53 54682.20 88888.00 2015-04-17 21:25:32.875 107 12525.48 180.53 54682.20 88888.00 2015-04-17 21:25:33.000 107 12525.52 180.57 54682.18 88888.00 2015-04-17 21:25:33.125 107 12525.52 180.55 54682.15 88888.00 2015-04-17 21:25:33.250 107 12525.52 180.57 54682.18 88888.00 2015-04-17 21:25:33.375 107 12525.55 180.60 54682.18 88888.00 2015-04-17 21:25:33.500 107 12525.58 180.60 54682.18 88888.00 2015-04-17 21:25:33.625 107 12525.60 180.60 54682.18 88888.00 2015-04-17 21:25:33.750 107 12525.58 180.60 54682.18 88888.00 2015-04-17 21:25:33.875 107 12525.60 180.62 54682.18 88888.00 2015-04-17 21:25:34.000 107 12525.58 180.65 54682.15 88888.00 2015-04-17 21:25:34.125 107 12525.52 180.68 54682.18 88888.00 2015-04-17 21:25:34.250 107 12525.55 180.68 54682.20 88888.00 2015-04-17 21:25:34.375 107 12525.65 180.68 54682.20 88888.00 2015-04-17 21:25:34.500 107 12525.62 180.70 54682.20 88888.00 2015-04-17 21:25:34.625 107 12525.55 180.68 54682.20 88888.00 2015-04-17 21:25:34.750 107 12525.55 180.68 54682.20 88888.00 2015-04-17 21:25:34.875 107 12525.60 180.68 54682.18 88888.00 2015-04-17 21:25:35.000 107 12525.60 180.70 54682.15 88888.00 2015-04-17 21:25:35.125 107 12525.58 180.75 54682.18 88888.00 2015-04-17 21:25:35.250 107 12525.52 180.72 54682.18 88888.00 2015-04-17 21:25:35.375 107 12525.58 180.70 54682.18 88888.00 2015-04-17 21:25:35.500 107 12525.58 180.72 54682.18 88888.00 2015-04-17 21:25:35.625 107 12525.55 180.72 54682.20 88888.00 2015-04-17 21:25:35.750 107 12525.48 180.75 54682.20 88888.00 2015-04-17 21:25:35.875 107 12525.45 180.75 54682.20 88888.00 2015-04-17 21:25:36.000 107 12525.48 180.72 54682.20 88888.00 2015-04-17 21:25:36.125 107 12525.48 180.72 54682.22 88888.00 2015-04-17 21:25:36.250 107 12525.48 180.72 54682.22 88888.00 2015-04-17 21:25:36.375 107 12525.48 180.78 54682.25 88888.00 2015-04-17 21:25:36.500 107 12525.55 180.78 54682.22 88888.00 2015-04-17 21:25:36.625 107 12525.55 180.78 54682.25 88888.00 2015-04-17 21:25:36.750 107 12525.48 180.78 54682.22 88888.00 2015-04-17 21:25:36.875 107 12525.48 180.82 54682.25 88888.00 2015-04-17 21:25:37.000 107 12525.50 180.80 54682.22 88888.00 2015-04-17 21:25:37.125 107 12525.45 180.75 54682.22 88888.00 2015-04-17 21:25:37.250 107 12525.38 180.72 54682.22 88888.00 2015-04-17 21:25:37.375 107 12525.40 180.75 54682.22 88888.00 2015-04-17 21:25:37.500 107 12525.38 180.80 54682.22 88888.00 2015-04-17 21:25:37.625 107 12525.35 180.78 54682.25 88888.00 2015-04-17 21:25:37.750 107 12525.33 180.80 54682.25 88888.00 2015-04-17 21:25:37.875 107 12525.30 180.80 54682.25 88888.00 2015-04-17 21:25:38.000 107 12525.27 180.82 54682.22 88888.00 2015-04-17 21:25:38.125 107 12525.33 180.80 54682.20 88888.00 2015-04-17 21:25:38.250 107 12525.33 180.78 54682.22 88888.00 2015-04-17 21:25:38.375 107 12525.38 180.78 54682.25 88888.00 2015-04-17 21:25:38.500 107 12525.38 180.80 54682.22 88888.00 2015-04-17 21:25:38.625 107 12525.35 180.80 54682.25 88888.00 2015-04-17 21:25:38.750 107 12525.30 180.80 54682.25 88888.00 2015-04-17 21:25:38.875 107 12525.30 180.82 54682.22 88888.00 2015-04-17 21:25:39.000 107 12525.38 180.82 54682.20 88888.00 2015-04-17 21:25:39.125 107 12525.33 180.80 54682.22 88888.00 2015-04-17 21:25:39.250 107 12525.23 180.78 54682.22 88888.00 2015-04-17 21:25:39.375 107 12525.23 180.78 54682.28 88888.00 2015-04-17 21:25:39.500 107 12525.23 180.82 54682.28 88888.00 2015-04-17 21:25:39.625 107 12525.25 180.85 54682.28 88888.00 2015-04-17 21:25:39.750 107 12525.23 180.88 54682.25 88888.00 2015-04-17 21:25:39.875 107 12525.17 180.85 54682.25 88888.00 2015-04-17 21:25:40.000 107 12525.12 180.85 54682.28 88888.00 2015-04-17 21:25:40.125 107 12525.15 180.88 54682.32 88888.00 2015-04-17 21:25:40.250 107 12525.15 180.85 54682.32 88888.00 2015-04-17 21:25:40.375 107 12525.23 180.82 54682.32 88888.00 2015-04-17 21:25:40.500 107 12525.10 180.85 54682.32 88888.00 2015-04-17 21:25:40.625 107 12525.08 180.85 54682.30 88888.00 2015-04-17 21:25:40.750 107 12525.10 180.85 54682.30 88888.00 2015-04-17 21:25:40.875 107 12525.10 180.82 54682.32 88888.00 2015-04-17 21:25:41.000 107 12525.15 180.85 54682.30 88888.00 2015-04-17 21:25:41.125 107 12525.12 180.85 54682.30 88888.00 2015-04-17 21:25:41.250 107 12525.08 180.90 54682.35 88888.00 2015-04-17 21:25:41.375 107 12525.08 180.88 54682.35 88888.00 2015-04-17 21:25:41.500 107 12525.08 180.85 54682.35 88888.00 2015-04-17 21:25:41.625 107 12525.02 180.85 54682.32 88888.00 2015-04-17 21:25:41.750 107 12524.98 180.85 54682.30 88888.00 2015-04-17 21:25:41.875 107 12524.98 180.82 54682.32 88888.00 2015-04-17 21:25:42.000 107 12525.00 180.85 54682.30 88888.00 2015-04-17 21:25:42.125 107 12524.95 180.88 54682.32 88888.00 2015-04-17 21:25:42.250 107 12524.95 180.85 54682.32 88888.00 2015-04-17 21:25:42.375 107 12525.00 180.88 54682.32 88888.00 2015-04-17 21:25:42.500 107 12525.02 180.90 54682.32 88888.00 2015-04-17 21:25:42.625 107 12524.98 180.93 54682.32 88888.00 2015-04-17 21:25:42.750 107 12524.88 180.90 54682.32 88888.00 2015-04-17 21:25:42.875 107 12524.80 180.88 54682.30 88888.00 2015-04-17 21:25:43.000 107 12524.80 180.88 54682.30 88888.00 2015-04-17 21:25:43.125 107 12524.83 180.90 54682.32 88888.00 2015-04-17 21:25:43.250 107 12524.83 180.93 54682.40 88888.00 2015-04-17 21:25:43.375 107 12524.85 180.95 54682.40 88888.00 2015-04-17 21:25:43.500 107 12524.83 180.95 54682.35 88888.00 2015-04-17 21:25:43.625 107 12524.80 180.93 54682.35 88888.00 2015-04-17 21:25:43.750 107 12524.80 180.90 54682.35 88888.00 2015-04-17 21:25:43.875 107 12524.83 180.93 54682.35 88888.00 2015-04-17 21:25:44.000 107 12524.83 180.95 54682.35 88888.00 2015-04-17 21:25:44.125 107 12524.83 180.93 54682.35 88888.00 2015-04-17 21:25:44.250 107 12524.77 180.90 54682.38 88888.00 2015-04-17 21:25:44.375 107 12524.80 180.93 54682.38 88888.00 2015-04-17 21:25:44.500 107 12524.77 180.95 54682.35 88888.00 2015-04-17 21:25:44.625 107 12524.83 180.97 54682.35 88888.00 2015-04-17 21:25:44.750 107 12524.80 180.95 54682.35 88888.00 2015-04-17 21:25:44.875 107 12524.73 180.93 54682.38 88888.00 2015-04-17 21:25:45.000 107 12524.77 180.97 54682.35 88888.00 2015-04-17 21:25:45.125 107 12524.80 181.00 54682.35 88888.00 2015-04-17 21:25:45.250 107 12524.73 180.95 54682.38 88888.00 2015-04-17 21:25:45.375 107 12524.70 180.95 54682.32 88888.00 2015-04-17 21:25:45.500 107 12524.70 181.00 54682.35 88888.00 2015-04-17 21:25:45.625 107 12524.67 180.95 54682.32 88888.00 2015-04-17 21:25:45.750 107 12524.67 180.95 54682.32 88888.00 2015-04-17 21:25:45.875 107 12524.73 180.97 54682.32 88888.00 2015-04-17 21:25:46.000 107 12524.77 181.00 54682.35 88888.00 2015-04-17 21:25:46.125 107 12524.75 181.00 54682.35 88888.00 2015-04-17 21:25:46.250 107 12524.67 181.00 54682.35 88888.00 2015-04-17 21:25:46.375 107 12524.65 181.05 54682.35 88888.00 2015-04-17 21:25:46.500 107 12524.70 181.05 54682.35 88888.00 2015-04-17 21:25:46.625 107 12524.75 181.00 54682.38 88888.00 2015-04-17 21:25:46.750 107 12524.70 181.03 54682.38 88888.00 2015-04-17 21:25:46.875 107 12524.70 181.03 54682.38 88888.00 2015-04-17 21:25:47.000 107 12524.65 181.00 54682.35 88888.00 2015-04-17 21:25:47.125 107 12524.52 181.00 54682.32 88888.00 2015-04-17 21:25:47.250 107 12524.52 181.03 54682.35 88888.00 2015-04-17 21:25:47.375 107 12524.55 181.00 54682.32 88888.00 2015-04-17 21:25:47.500 107 12524.58 181.03 54682.35 88888.00 2015-04-17 21:25:47.625 107 12524.58 181.05 54682.38 88888.00 2015-04-17 21:25:47.750 107 12524.58 181.05 54682.38 88888.00 2015-04-17 21:25:47.875 107 12524.58 181.00 54682.32 88888.00 2015-04-17 21:25:48.000 107 12524.60 181.00 54682.32 88888.00 2015-04-17 21:25:48.125 107 12524.58 181.03 54682.32 88888.00 2015-04-17 21:25:48.250 107 12524.48 181.05 54682.35 88888.00 2015-04-17 21:25:48.375 107 12524.52 181.10 54682.35 88888.00 2015-04-17 21:25:48.500 107 12524.58 181.10 54682.32 88888.00 2015-04-17 21:25:48.625 107 12524.55 181.12 54682.35 88888.00 2015-04-17 21:25:48.750 107 12524.58 181.10 54682.35 88888.00 2015-04-17 21:25:48.875 107 12524.67 181.07 54682.32 88888.00 2015-04-17 21:25:49.000 107 12524.65 181.07 54682.32 88888.00 2015-04-17 21:25:49.125 107 12524.58 181.10 54682.35 88888.00 2015-04-17 21:25:49.250 107 12524.58 181.07 54682.32 88888.00 2015-04-17 21:25:49.375 107 12524.62 181.07 54682.32 88888.00 2015-04-17 21:25:49.500 107 12524.62 181.10 54682.35 88888.00 2015-04-17 21:25:49.625 107 12524.58 181.12 54682.35 88888.00 2015-04-17 21:25:49.750 107 12524.55 181.10 54682.35 88888.00 2015-04-17 21:25:49.875 107 12524.52 181.07 54682.35 88888.00 2015-04-17 21:25:50.000 107 12524.52 181.10 54682.32 88888.00 2015-04-17 21:25:50.125 107 12524.55 181.10 54682.35 88888.00 2015-04-17 21:25:50.250 107 12524.52 181.10 54682.35 88888.00 2015-04-17 21:25:50.375 107 12524.55 181.15 54682.35 88888.00 2015-04-17 21:25:50.500 107 12524.48 181.15 54682.32 88888.00 2015-04-17 21:25:50.625 107 12524.48 181.12 54682.32 88888.00 2015-04-17 21:25:50.750 107 12524.48 181.15 54682.32 88888.00 2015-04-17 21:25:50.875 107 12524.58 181.18 54682.35 88888.00 2015-04-17 21:25:51.000 107 12524.58 181.12 54682.32 88888.00 2015-04-17 21:25:51.125 107 12524.60 181.18 54682.35 88888.00 2015-04-17 21:25:51.250 107 12524.58 181.15 54682.32 88888.00 2015-04-17 21:25:51.375 107 12524.55 181.18 54682.32 88888.00 2015-04-17 21:25:51.500 107 12524.55 181.18 54682.32 88888.00 2015-04-17 21:25:51.625 107 12524.60 181.18 54682.35 88888.00 2015-04-17 21:25:51.750 107 12524.62 181.12 54682.35 88888.00 2015-04-17 21:25:51.875 107 12524.60 181.10 54682.35 88888.00 2015-04-17 21:25:52.000 107 12524.60 181.12 54682.32 88888.00 2015-04-17 21:25:52.125 107 12524.60 181.12 54682.32 88888.00 2015-04-17 21:25:52.250 107 12524.55 181.12 54682.35 88888.00 2015-04-17 21:25:52.375 107 12524.55 181.15 54682.32 88888.00 2015-04-17 21:25:52.500 107 12524.60 181.18 54682.35 88888.00 2015-04-17 21:25:52.625 107 12524.62 181.15 54682.32 88888.00 2015-04-17 21:25:52.750 107 12524.58 181.10 54682.32 88888.00 2015-04-17 21:25:52.875 107 12524.52 181.12 54682.32 88888.00 2015-04-17 21:25:53.000 107 12524.60 181.15 54682.30 88888.00 2015-04-17 21:25:53.125 107 12524.62 181.12 54682.32 88888.00 2015-04-17 21:25:53.250 107 12524.50 181.12 54682.32 88888.00 2015-04-17 21:25:53.375 107 12524.48 181.12 54682.30 88888.00 2015-04-17 21:25:53.500 107 12524.55 181.12 54682.28 88888.00 2015-04-17 21:25:53.625 107 12524.60 181.12 54682.28 88888.00 2015-04-17 21:25:53.750 107 12524.58 181.15 54682.30 88888.00 2015-04-17 21:25:53.875 107 12524.60 181.15 54682.32 88888.00 2015-04-17 21:25:54.000 107 12524.62 181.15 54682.30 88888.00 2015-04-17 21:25:54.125 107 12524.55 181.12 54682.30 88888.00 2015-04-17 21:25:54.250 107 12524.40 181.12 54682.32 88888.00 2015-04-17 21:25:54.375 107 12524.42 181.18 54682.32 88888.00 2015-04-17 21:25:54.500 107 12524.48 181.15 54682.30 88888.00 2015-04-17 21:25:54.625 107 12524.55 181.18 54682.30 88888.00 2015-04-17 21:25:54.750 107 12524.58 181.15 54682.30 88888.00 2015-04-17 21:25:54.875 107 12524.55 181.18 54682.32 88888.00 2015-04-17 21:25:55.000 107 12524.50 181.15 54682.28 88888.00 2015-04-17 21:25:55.125 107 12524.48 181.15 54682.28 88888.00 2015-04-17 21:25:55.250 107 12524.52 181.12 54682.25 88888.00 2015-04-17 21:25:55.375 107 12524.58 181.12 54682.28 88888.00 2015-04-17 21:25:55.500 107 12524.58 181.12 54682.28 88888.00 2015-04-17 21:25:55.625 107 12524.50 181.15 54682.32 88888.00 2015-04-17 21:25:55.750 107 12524.42 181.15 54682.30 88888.00 2015-04-17 21:25:55.875 107 12524.42 181.15 54682.30 88888.00 2015-04-17 21:25:56.000 107 12524.52 181.15 54682.28 88888.00 2015-04-17 21:25:56.125 107 12524.48 181.12 54682.30 88888.00 2015-04-17 21:25:56.250 107 12524.38 181.12 54682.30 88888.00 2015-04-17 21:25:56.375 107 12524.38 181.12 54682.30 88888.00 2015-04-17 21:25:56.500 107 12524.42 181.18 54682.30 88888.00 2015-04-17 21:25:56.625 107 12524.42 181.15 54682.30 88888.00 2015-04-17 21:25:56.750 107 12524.38 181.18 54682.30 88888.00 2015-04-17 21:25:56.875 107 12524.38 181.18 54682.30 88888.00 2015-04-17 21:25:57.000 107 12524.42 181.15 54682.30 88888.00 2015-04-17 21:25:57.125 107 12524.40 181.10 54682.30 88888.00 2015-04-17 21:25:57.250 107 12524.38 181.12 54682.30 88888.00 2015-04-17 21:25:57.375 107 12524.40 181.15 54682.28 88888.00 2015-04-17 21:25:57.500 107 12524.45 181.15 54682.28 88888.00 2015-04-17 21:25:57.625 107 12524.50 181.15 54682.32 88888.00 2015-04-17 21:25:57.750 107 12524.45 181.15 54682.30 88888.00 2015-04-17 21:25:57.875 107 12524.38 181.15 54682.30 88888.00 2015-04-17 21:25:58.000 107 12524.33 181.12 54682.30 88888.00 2015-04-17 21:25:58.125 107 12524.27 181.12 54682.30 88888.00 2015-04-17 21:25:58.250 107 12524.25 181.10 54682.28 88888.00 2015-04-17 21:25:58.375 107 12524.27 181.15 54682.28 88888.00 2015-04-17 21:25:58.500 107 12524.35 181.15 54682.30 88888.00 2015-04-17 21:25:58.625 107 12524.38 181.12 54682.30 88888.00 2015-04-17 21:25:58.750 107 12524.38 181.12 54682.32 88888.00 2015-04-17 21:25:58.875 107 12524.30 181.10 54682.30 88888.00 2015-04-17 21:25:59.000 107 12524.35 181.12 54682.28 88888.00 2015-04-17 21:25:59.125 107 12524.40 181.15 54682.30 88888.00 2015-04-17 21:25:59.250 107 12524.35 181.10 54682.30 88888.00 2015-04-17 21:25:59.375 107 12524.40 181.10 54682.25 88888.00 2015-04-17 21:25:59.500 107 12524.35 181.07 54682.28 88888.00 2015-04-17 21:25:59.625 107 12524.38 181.10 54682.28 88888.00 2015-04-17 21:25:59.750 107 12524.45 181.10 54682.30 88888.00 2015-04-17 21:25:59.875 107 12524.40 181.05 54682.30 88888.00 2015-04-17 21:26:00.000 107 12524.33 181.07 54682.30 88888.00 2015-04-17 21:26:00.125 107 12524.35 181.12 54682.30 88888.00 2015-04-17 21:26:00.250 107 12524.35 181.07 54682.28 88888.00 2015-04-17 21:26:00.375 107 12524.35 181.07 54682.28 88888.00 2015-04-17 21:26:00.500 107 12524.35 181.10 54682.32 88888.00 2015-04-17 21:26:00.625 107 12524.38 181.10 54682.35 88888.00 2015-04-17 21:26:00.750 107 12524.30 181.07 54682.32 88888.00 2015-04-17 21:26:00.875 107 12524.30 181.10 54682.32 88888.00 2015-04-17 21:26:01.000 107 12524.35 181.10 54682.35 88888.00 2015-04-17 21:26:01.125 107 12524.38 181.10 54682.35 88888.00 2015-04-17 21:26:01.250 107 12524.33 181.07 54682.35 88888.00 2015-04-17 21:26:01.375 107 12524.38 181.10 54682.35 88888.00 2015-04-17 21:26:01.500 107 12524.35 181.07 54682.32 88888.00 2015-04-17 21:26:01.625 107 12524.38 181.07 54682.32 88888.00 2015-04-17 21:26:01.750 107 12524.38 181.05 54682.30 88888.00 2015-04-17 21:26:01.875 107 12524.33 181.03 54682.32 88888.00 2015-04-17 21:26:02.000 107 12524.40 181.03 54682.28 88888.00 2015-04-17 21:26:02.125 107 12524.42 181.03 54682.30 88888.00 2015-04-17 21:26:02.250 107 12524.40 181.03 54682.30 88888.00 2015-04-17 21:26:02.375 107 12524.42 181.03 54682.28 88888.00 2015-04-17 21:26:02.500 107 12524.40 181.03 54682.28 88888.00 2015-04-17 21:26:02.625 107 12524.38 181.03 54682.30 88888.00 2015-04-17 21:26:02.750 107 12524.35 181.03 54682.30 88888.00 2015-04-17 21:26:02.875 107 12524.35 181.05 54682.32 88888.00 2015-04-17 21:26:03.000 107 12524.45 181.03 54682.30 88888.00 2015-04-17 21:26:03.125 107 12524.50 181.03 54682.32 88888.00 2015-04-17 21:26:03.250 107 12524.42 181.03 54682.32 88888.00 2015-04-17 21:26:03.375 107 12524.42 181.03 54682.32 88888.00 2015-04-17 21:26:03.500 107 12524.45 181.03 54682.32 88888.00 2015-04-17 21:26:03.625 107 12524.45 181.03 54682.30 88888.00 2015-04-17 21:26:03.750 107 12524.42 180.97 54682.30 88888.00 2015-04-17 21:26:03.875 107 12524.45 180.97 54682.28 88888.00 2015-04-17 21:26:04.000 107 12524.42 180.97 54682.28 88888.00 2015-04-17 21:26:04.125 107 12524.42 180.97 54682.28 88888.00 2015-04-17 21:26:04.250 107 12524.40 180.97 54682.30 88888.00 2015-04-17 21:26:04.375 107 12524.38 180.97 54682.25 88888.00 2015-04-17 21:26:04.500 107 12524.27 180.97 54682.25 88888.00 2015-04-17 21:26:04.625 107 12524.33 180.97 54682.25 88888.00 2015-04-17 21:26:04.750 107 12524.35 181.00 54682.30 88888.00 2015-04-17 21:26:04.875 107 12524.35 180.97 54682.30 88888.00 2015-04-17 21:26:05.000 107 12524.33 180.95 54682.30 88888.00 2015-04-17 21:26:05.125 107 12524.33 180.93 54682.28 88888.00 2015-04-17 21:26:05.250 107 12524.30 180.95 54682.30 88888.00 2015-04-17 21:26:05.375 107 12524.33 180.97 54682.30 88888.00 2015-04-17 21:26:05.500 107 12524.33 180.95 54682.30 88888.00 2015-04-17 21:26:05.625 107 12524.38 180.97 54682.28 88888.00 2015-04-17 21:26:05.750 107 12524.42 180.93 54682.28 88888.00 2015-04-17 21:26:05.875 107 12524.45 180.90 54682.28 88888.00 2015-04-17 21:26:06.000 107 12524.42 180.88 54682.28 88888.00 2015-04-17 21:26:06.125 107 12524.40 180.90 54682.30 88888.00 2015-04-17 21:26:06.250 107 12524.38 180.88 54682.30 88888.00 2015-04-17 21:26:06.375 107 12524.42 180.90 54682.30 88888.00 2015-04-17 21:26:06.500 107 12524.42 180.88 54682.30 88888.00 2015-04-17 21:26:06.625 107 12524.40 180.90 54682.30 88888.00 2015-04-17 21:26:06.750 107 12524.45 180.90 54682.30 88888.00 2015-04-17 21:26:06.875 107 12524.45 180.88 54682.30 88888.00 2015-04-17 21:26:07.000 107 12524.48 180.88 54682.28 88888.00 2015-04-17 21:26:07.125 107 12524.42 180.82 54682.28 88888.00 2015-04-17 21:26:07.250 107 12524.38 180.80 54682.30 88888.00 2015-04-17 21:26:07.375 107 12524.33 180.80 54682.28 88888.00 2015-04-17 21:26:07.500 107 12524.33 180.78 54682.28 88888.00 2015-04-17 21:26:07.625 107 12524.35 180.80 54682.30 88888.00 2015-04-17 21:26:07.750 107 12524.42 180.78 54682.30 88888.00 2015-04-17 21:26:07.875 107 12524.45 180.75 54682.28 88888.00 2015-04-17 21:26:08.000 107 12524.40 180.72 54682.30 88888.00 2015-04-17 21:26:08.125 107 12524.35 180.75 54682.32 88888.00 2015-04-17 21:26:08.250 107 12524.33 180.68 54682.32 88888.00 2015-04-17 21:26:08.375 107 12524.40 180.70 54682.32 88888.00 2015-04-17 21:26:08.500 107 12524.38 180.75 54682.32 88888.00 2015-04-17 21:26:08.625 107 12524.33 180.75 54682.30 88888.00 2015-04-17 21:26:08.750 107 12524.30 180.72 54682.32 88888.00 2015-04-17 21:26:08.875 107 12524.33 180.72 54682.32 88888.00 2015-04-17 21:26:09.000 107 12524.33 180.72 54682.32 88888.00 2015-04-17 21:26:09.125 107 12524.35 180.70 54682.35 88888.00 2015-04-17 21:26:09.250 107 12524.33 180.62 54682.35 88888.00 2015-04-17 21:26:09.375 107 12524.33 180.65 54682.32 88888.00 2015-04-17 21:26:09.500 107 12524.27 180.62 54682.32 88888.00 2015-04-17 21:26:09.625 107 12524.20 180.62 54682.30 88888.00 2015-04-17 21:26:09.750 107 12524.08 180.57 54682.32 88888.00 2015-04-17 21:26:09.875 107 12524.15 180.60 54682.35 88888.00 2015-04-17 21:26:10.000 107 12524.15 180.60 54682.35 88888.00 2015-04-17 21:26:10.125 107 12524.12 180.55 54682.32 88888.00 2015-04-17 21:26:10.250 107 12524.12 180.55 54682.30 88888.00 2015-04-17 21:26:10.375 107 12524.12 180.57 54682.30 88888.00 2015-04-17 21:26:10.500 107 12524.08 180.57 54682.32 88888.00 2015-04-17 21:26:10.625 107 12524.12 180.55 54682.32 88888.00 2015-04-17 21:26:10.750 107 12524.15 180.53 54682.35 88888.00 2015-04-17 21:26:10.875 107 12524.08 180.53 54682.35 88888.00 2015-04-17 21:26:11.000 107 12524.10 180.53 54682.38 88888.00 2015-04-17 21:26:11.125 107 12524.12 180.47 54682.35 88888.00 2015-04-17 21:26:11.250 107 12524.10 180.47 54682.35 88888.00 2015-04-17 21:26:11.375 107 12524.15 180.50 54682.35 88888.00 2015-04-17 21:26:11.500 107 12524.10 180.53 54682.38 88888.00 2015-04-17 21:26:11.625 107 12524.10 180.47 54682.38 88888.00 2015-04-17 21:26:11.750 107 12524.08 180.45 54682.35 88888.00 2015-04-17 21:26:11.875 107 12524.05 180.45 54682.32 88888.00 2015-04-17 21:26:12.000 107 12524.08 180.45 54682.35 88888.00 2015-04-17 21:26:12.125 107 12524.05 180.47 54682.38 88888.00 2015-04-17 21:26:12.250 107 12523.95 180.45 54682.38 88888.00 2015-04-17 21:26:12.375 107 12523.98 180.47 54682.38 88888.00 2015-04-17 21:26:12.500 107 12524.02 180.45 54682.38 88888.00 2015-04-17 21:26:12.625 107 12524.00 180.43 54682.38 88888.00 2015-04-17 21:26:12.750 107 12523.95 180.45 54682.40 88888.00 2015-04-17 21:26:12.875 107 12523.95 180.47 54682.40 88888.00 2015-04-17 21:26:13.000 107 12523.92 180.45 54682.38 88888.00 2015-04-17 21:26:13.125 107 12523.92 180.43 54682.40 88888.00 2015-04-17 21:26:13.250 107 12523.90 180.40 54682.43 88888.00 2015-04-17 21:26:13.375 107 12523.90 180.43 54682.43 88888.00 2015-04-17 21:26:13.500 107 12523.85 180.45 54682.40 88888.00 2015-04-17 21:26:13.625 107 12523.98 180.53 54682.43 88888.00 2015-04-17 21:26:13.750 107 12523.92 180.45 54682.40 88888.00 2015-04-17 21:26:13.875 107 12523.88 180.43 54682.40 88888.00 2015-04-17 21:26:14.000 107 12523.83 180.43 54682.40 88888.00 2015-04-17 21:26:14.125 107 12523.85 180.45 54682.40 88888.00 2015-04-17 21:26:14.250 107 12523.83 180.40 54682.38 88888.00 2015-04-17 21:26:14.375 107 12523.83 180.40 54682.43 88888.00 2015-04-17 21:26:14.500 107 12523.77 180.43 54682.43 88888.00 2015-04-17 21:26:14.625 107 12523.77 180.40 54682.40 88888.00 2015-04-17 21:26:14.750 107 12523.77 180.40 54682.40 88888.00 2015-04-17 21:26:14.875 107 12523.75 180.43 54682.40 88888.00 2015-04-17 21:26:15.000 107 12523.73 180.43 54682.40 88888.00 2015-04-17 21:26:15.125 107 12523.75 180.45 54682.43 88888.00 2015-04-17 21:26:15.250 107 12523.77 180.43 54682.40 88888.00 2015-04-17 21:26:15.375 107 12523.80 180.43 54682.40 88888.00 2015-04-17 21:26:15.500 107 12523.73 180.43 54682.40 88888.00 2015-04-17 21:26:15.625 107 12523.67 180.43 54682.40 88888.00 2015-04-17 21:26:15.750 107 12523.75 180.43 54682.43 88888.00 2015-04-17 21:26:15.875 107 12523.75 180.43 54682.43 88888.00 2015-04-17 21:26:16.000 107 12523.70 180.43 54682.43 88888.00 2015-04-17 21:26:16.125 107 12523.60 180.43 54682.45 88888.00 2015-04-17 21:26:16.250 107 12523.60 180.43 54682.43 88888.00 2015-04-17 21:26:16.375 107 12523.73 180.43 54682.43 88888.00 2015-04-17 21:26:16.500 107 12523.77 180.43 54682.43 88888.00 2015-04-17 21:26:16.625 107 12523.67 180.43 54682.40 88888.00 2015-04-17 21:26:16.750 107 12523.62 180.40 54682.38 88888.00 2015-04-17 21:26:16.875 107 12523.60 180.43 54682.40 88888.00 2015-04-17 21:26:17.000 107 12523.58 180.45 54682.43 88888.00 2015-04-17 21:26:17.125 107 12523.58 180.47 54682.45 88888.00 2015-04-17 21:26:17.250 107 12523.60 180.47 54682.45 88888.00 2015-04-17 21:26:17.375 107 12523.58 180.45 54682.43 88888.00 2015-04-17 21:26:17.500 107 12523.58 180.50 54682.45 88888.00 2015-04-17 21:26:17.625 107 12523.52 180.50 54682.43 88888.00 2015-04-17 21:26:17.750 107 12523.52 180.47 54682.43 88888.00 2015-04-17 21:26:17.875 107 12523.52 180.47 54682.40 88888.00 2015-04-17 21:26:18.000 107 12523.45 180.45 54682.43 88888.00 2015-04-17 21:26:18.125 107 12523.45 180.50 54682.45 88888.00 2015-04-17 21:26:18.250 107 12523.42 180.50 54682.45 88888.00 2015-04-17 21:26:18.375 107 12523.50 180.47 54682.43 88888.00 2015-04-17 21:26:18.500 107 12523.48 180.47 54682.45 88888.00 2015-04-17 21:26:18.625 107 12523.45 180.45 54682.43 88888.00 2015-04-17 21:26:18.750 107 12523.50 180.47 54682.45 88888.00 2015-04-17 21:26:18.875 107 12523.42 180.50 54682.47 88888.00 2015-04-17 21:26:19.000 107 12523.33 180.47 54682.47 88888.00 2015-04-17 21:26:19.125 107 12523.30 180.50 54682.45 88888.00 2015-04-17 21:26:19.250 107 12523.33 180.47 54682.45 88888.00 2015-04-17 21:26:19.375 107 12523.38 180.53 54682.43 88888.00 2015-04-17 21:26:19.500 107 12523.33 180.50 54682.40 88888.00 2015-04-17 21:26:19.625 107 12523.30 180.53 54682.40 88888.00 2015-04-17 21:26:19.750 107 12523.33 180.57 54682.45 88888.00 2015-04-17 21:26:19.875 107 12523.35 180.60 54682.47 88888.00 2015-04-17 21:26:20.000 107 12523.35 180.57 54682.45 88888.00 2015-04-17 21:26:20.125 107 12523.38 180.53 54682.43 88888.00 2015-04-17 21:26:20.250 107 12523.38 180.60 54682.45 88888.00 2015-04-17 21:26:20.375 107 12523.33 180.62 54682.47 88888.00 2015-04-17 21:26:20.500 107 12523.35 180.62 54682.50 88888.00 2015-04-17 21:26:20.625 107 12523.35 180.60 54682.50 88888.00 2015-04-17 21:26:20.750 107 12523.30 180.60 54682.47 88888.00 2015-04-17 21:26:20.875 107 12523.27 180.60 54682.47 88888.00 2015-04-17 21:26:21.000 107 12523.20 180.60 54682.47 88888.00 2015-04-17 21:26:21.125 107 12523.20 180.60 54682.45 88888.00 2015-04-17 21:26:21.250 107 12523.20 180.65 54682.45 88888.00 2015-04-17 21:26:21.375 107 12523.25 180.65 54682.43 88888.00 2015-04-17 21:26:21.500 107 12523.27 180.62 54682.45 88888.00 2015-04-17 21:26:21.625 107 12523.25 180.62 54682.47 88888.00 2015-04-17 21:26:21.750 107 12523.23 180.60 54682.47 88888.00 2015-04-17 21:26:21.875 107 12523.23 180.60 54682.45 88888.00 2015-04-17 21:26:22.000 107 12523.23 180.62 54682.43 88888.00 2015-04-17 21:26:22.125 107 12523.25 180.65 54682.45 88888.00 2015-04-17 21:26:22.250 107 12523.25 180.65 54682.47 88888.00 2015-04-17 21:26:22.375 107 12523.23 180.65 54682.45 88888.00 2015-04-17 21:26:22.500 107 12523.20 180.65 54682.45 88888.00 2015-04-17 21:26:22.625 107 12523.12 180.68 54682.45 88888.00 2015-04-17 21:26:22.750 107 12523.20 180.68 54682.45 88888.00 2015-04-17 21:26:22.875 107 12523.48 180.85 54682.53 88888.00 2015-04-17 21:26:23.000 107 12523.45 180.82 54682.47 88888.00 2015-04-17 21:26:23.125 107 12523.27 180.72 54682.45 88888.00 2015-04-17 21:26:23.250 107 12523.17 180.62 54682.43 88888.00 2015-04-17 21:26:23.375 107 12523.20 180.65 54682.45 88888.00 2015-04-17 21:26:23.500 107 12523.20 180.68 54682.45 88888.00 2015-04-17 21:26:23.625 107 12523.20 180.68 54682.47 88888.00 2015-04-17 21:26:23.750 107 12523.20 180.70 54682.47 88888.00 2015-04-17 21:26:23.875 107 12523.23 180.68 54682.45 88888.00 2015-04-17 21:26:24.000 107 12523.20 180.70 54682.45 88888.00 2015-04-17 21:26:24.125 107 12523.25 180.70 54682.45 88888.00 2015-04-17 21:26:24.250 107 12523.25 180.70 54682.50 88888.00 2015-04-17 21:26:24.375 107 12523.30 180.70 54682.45 88888.00 2015-04-17 21:26:24.500 107 12523.25 180.70 54682.43 88888.00 2015-04-17 21:26:24.625 107 12523.23 180.70 54682.40 88888.00 2015-04-17 21:26:24.750 107 12523.25 180.70 54682.40 88888.00 2015-04-17 21:26:24.875 107 12523.25 180.70 54682.43 88888.00 2015-04-17 21:26:25.000 107 12523.27 180.70 54682.43 88888.00 2015-04-17 21:26:25.125 107 12523.25 180.72 54682.43 88888.00 2015-04-17 21:26:25.250 107 12523.23 180.70 54682.43 88888.00 2015-04-17 21:26:25.375 107 12523.23 180.70 54682.45 88888.00 2015-04-17 21:26:25.500 107 12523.27 180.72 54682.45 88888.00 2015-04-17 21:26:25.625 107 12523.27 180.75 54682.45 88888.00 2015-04-17 21:26:25.750 107 12523.27 180.78 54682.47 88888.00 2015-04-17 21:26:25.875 107 12523.25 180.75 54682.47 88888.00 2015-04-17 21:26:26.000 107 12523.30 180.78 54682.45 88888.00 2015-04-17 21:26:26.125 107 12523.33 180.78 54682.43 88888.00 2015-04-17 21:26:26.250 107 12523.27 180.78 54682.43 88888.00 2015-04-17 21:26:26.375 107 12523.25 180.80 54682.45 88888.00 2015-04-17 21:26:26.500 107 12523.27 180.82 54682.45 88888.00 2015-04-17 21:26:26.625 107 12523.25 180.82 54682.45 88888.00 2015-04-17 21:26:26.750 107 12523.27 180.85 54682.45 88888.00 2015-04-17 21:26:26.875 107 12523.20 180.88 54682.45 88888.00 2015-04-17 21:26:27.000 107 12523.17 180.85 54682.47 88888.00 2015-04-17 21:26:27.125 107 12523.20 180.80 54682.47 88888.00 2015-04-17 21:26:27.250 107 12523.20 180.85 54682.45 88888.00 2015-04-17 21:26:27.375 107 12523.20 180.85 54682.45 88888.00 2015-04-17 21:26:27.500 107 12523.20 180.82 54682.43 88888.00 2015-04-17 21:26:27.625 107 12523.23 180.88 54682.45 88888.00 2015-04-17 21:26:27.750 107 12523.25 180.90 54682.45 88888.00 2015-04-17 21:26:27.875 107 12523.27 180.90 54682.45 88888.00 2015-04-17 21:26:28.000 107 12523.25 180.88 54682.43 88888.00 2015-04-17 21:26:28.125 107 12523.23 180.88 54682.45 88888.00 2015-04-17 21:26:28.250 107 12523.25 180.85 54682.47 88888.00 2015-04-17 21:26:28.375 107 12523.30 180.88 54682.45 88888.00 2015-04-17 21:26:28.500 107 12523.27 180.90 54682.45 88888.00 2015-04-17 21:26:28.625 107 12523.23 180.90 54682.45 88888.00 2015-04-17 21:26:28.750 107 12523.27 180.95 54682.47 88888.00 2015-04-17 21:26:28.875 107 12523.27 180.95 54682.47 88888.00 2015-04-17 21:26:29.000 107 12523.23 180.95 54682.43 88888.00 2015-04-17 21:26:29.125 107 12523.20 180.97 54682.40 88888.00 2015-04-17 21:26:29.250 107 12523.20 180.97 54682.40 88888.00 2015-04-17 21:26:29.375 107 12523.20 181.00 54682.43 88888.00 2015-04-17 21:26:29.500 107 12523.20 181.00 54682.45 88888.00 2015-04-17 21:26:29.625 107 12523.17 181.03 54682.47 88888.00 2015-04-17 21:26:29.750 107 12523.17 181.03 54682.45 88888.00 2015-04-17 21:26:29.875 107 12523.17 181.03 54682.43 88888.00 2015-04-17 21:26:30.000 107 12523.12 181.03 54682.45 88888.00 2015-04-17 21:26:30.125 107 12523.10 181.03 54682.45 88888.00 2015-04-17 21:26:30.250 107 12523.15 181.05 54682.43 88888.00 2015-04-17 21:26:30.375 107 12523.17 181.07 54682.43 88888.00 2015-04-17 21:26:30.500 107 12523.08 181.07 54682.43 88888.00 2015-04-17 21:26:30.625 107 12523.00 181.05 54682.45 88888.00 2015-04-17 21:26:30.750 107 12523.02 181.05 54682.43 88888.00 2015-04-17 21:26:30.875 107 12523.05 181.10 54682.40 88888.00 2015-04-17 21:26:31.000 107 12523.10 181.07 54682.43 88888.00 2015-04-17 21:26:31.125 107 12523.10 181.12 54682.45 88888.00 2015-04-17 21:26:31.250 107 12523.08 181.12 54682.45 88888.00 2015-04-17 21:26:31.375 107 12523.10 181.10 54682.43 88888.00 2015-04-17 21:26:31.500 107 12523.17 181.12 54682.43 88888.00 2015-04-17 21:26:31.625 107 12523.23 181.15 54682.43 88888.00 2015-04-17 21:26:31.750 107 12523.23 181.12 54682.43 88888.00 2015-04-17 21:26:31.875 107 12523.17 181.15 54682.43 88888.00 2015-04-17 21:26:32.000 107 12523.15 181.18 54682.40 88888.00 2015-04-17 21:26:32.125 107 12523.17 181.18 54682.40 88888.00 2015-04-17 21:26:32.250 107 12523.08 181.15 54682.40 88888.00 2015-04-17 21:26:32.375 107 12523.10 181.18 54682.43 88888.00 2015-04-17 21:26:32.500 107 12523.15 181.20 54682.43 88888.00 2015-04-17 21:26:32.625 107 12523.17 181.22 54682.45 88888.00 2015-04-17 21:26:32.750 107 12523.17 181.22 54682.45 88888.00 2015-04-17 21:26:32.875 107 12523.20 181.20 54682.43 88888.00 2015-04-17 21:26:33.000 107 12523.20 181.22 54682.43 88888.00 2015-04-17 21:26:33.125 107 12523.17 181.22 54682.43 88888.00 2015-04-17 21:26:33.250 107 12523.15 181.22 54682.40 88888.00 2015-04-17 21:26:33.375 107 12523.15 181.25 54682.40 88888.00 2015-04-17 21:26:33.500 107 12523.10 181.28 54682.40 88888.00 2015-04-17 21:26:33.625 107 12523.17 181.30 54682.40 88888.00 2015-04-17 21:26:33.750 107 12523.25 181.32 54682.38 88888.00 2015-04-17 21:26:33.875 107 12523.25 181.30 54682.38 88888.00 2015-04-17 21:26:34.000 107 12523.20 181.30 54682.38 88888.00 2015-04-17 21:26:34.125 107 12523.17 181.35 54682.40 88888.00 2015-04-17 21:26:34.250 107 12523.17 181.30 54682.35 88888.00 2015-04-17 21:26:34.375 107 12523.27 181.30 54682.38 88888.00 2015-04-17 21:26:34.500 107 12523.27 181.32 54682.38 88888.00 2015-04-17 21:26:34.625 107 12523.23 181.35 54682.38 88888.00 2015-04-17 21:26:34.750 107 12523.23 181.35 54682.38 88888.00 2015-04-17 21:26:34.875 107 12523.23 181.35 54682.38 88888.00 2015-04-17 21:26:35.000 107 12523.25 181.38 54682.38 88888.00 2015-04-17 21:26:35.125 107 12523.27 181.38 54682.38 88888.00 2015-04-17 21:26:35.250 107 12523.33 181.35 54682.38 88888.00 2015-04-17 21:26:35.375 107 12523.33 181.35 54682.38 88888.00 2015-04-17 21:26:35.500 107 12523.25 181.38 54682.38 88888.00 2015-04-17 21:26:35.625 107 12523.27 181.38 54682.35 88888.00 2015-04-17 21:26:35.750 107 12523.30 181.35 54682.35 88888.00 2015-04-17 21:26:35.875 107 12523.33 181.35 54682.38 88888.00 2015-04-17 21:26:36.000 107 12523.33 181.32 54682.35 88888.00 2015-04-17 21:26:36.125 107 12523.35 181.35 54682.38 88888.00 2015-04-17 21:26:36.250 107 12523.33 181.35 54682.38 88888.00 2015-04-17 21:26:36.375 107 12523.42 181.38 54682.38 88888.00 2015-04-17 21:26:36.500 107 12523.42 181.38 54682.38 88888.00 2015-04-17 21:26:36.625 107 12523.40 181.38 54682.40 88888.00 2015-04-17 21:26:36.750 107 12523.33 181.38 54682.38 88888.00 2015-04-17 21:26:36.875 107 12523.27 181.38 54682.35 88888.00 2015-04-17 21:26:37.000 107 12523.38 181.40 54682.35 88888.00 2015-04-17 21:26:37.125 107 12523.42 181.38 54682.35 88888.00 2015-04-17 21:26:37.250 107 12523.40 181.35 54682.35 88888.00 2015-04-17 21:26:37.375 107 12523.40 181.35 54682.32 88888.00 2015-04-17 21:26:37.500 107 12523.38 181.60 54682.30 88888.00 2015-04-17 21:26:37.625 107 12523.42 181.65 54682.35 88888.00 2015-04-17 21:26:37.750 107 12523.50 181.45 54682.38 88888.00 2015-04-17 21:26:37.875 107 12523.50 181.35 54682.35 88888.00 2015-04-17 21:26:38.000 107 12523.48 181.35 54682.30 88888.00 2015-04-17 21:26:38.125 107 12523.50 181.35 54682.32 88888.00 2015-04-17 21:26:38.250 107 12523.52 181.32 54682.30 88888.00 2015-04-17 21:26:38.375 107 12523.48 181.32 54682.30 88888.00 2015-04-17 21:26:38.500 107 12523.50 181.35 54682.30 88888.00 2015-04-17 21:26:38.625 107 12523.55 181.38 54682.32 88888.00 2015-04-17 21:26:38.750 107 12523.50 181.38 54682.30 88888.00 2015-04-17 21:26:38.875 107 12523.52 181.35 54682.32 88888.00 2015-04-17 21:26:39.000 107 12523.58 181.35 54682.30 88888.00 2015-04-17 21:26:39.125 107 12523.60 181.38 54682.30 88888.00 2015-04-17 21:26:39.250 107 12523.50 181.35 54682.28 88888.00 2015-04-17 21:26:39.375 107 12523.48 181.38 54682.30 88888.00 2015-04-17 21:26:39.500 107 12523.48 181.38 54682.30 88888.00 2015-04-17 21:26:39.625 107 12523.50 181.40 54682.30 88888.00 2015-04-17 21:26:39.750 107 12523.52 181.40 54682.30 88888.00 2015-04-17 21:26:39.875 107 12523.55 181.38 54682.30 88888.00 2015-04-17 21:26:40.000 107 12523.55 181.35 54682.28 88888.00 2015-04-17 21:26:40.125 107 12523.62 181.35 54682.30 88888.00 2015-04-17 21:26:40.250 107 12523.60 181.32 54682.30 88888.00 2015-04-17 21:26:40.375 107 12523.62 181.38 54682.32 88888.00 2015-04-17 21:26:40.500 107 12523.67 181.35 54682.32 88888.00 2015-04-17 21:26:40.625 107 12523.62 181.32 54682.30 88888.00 2015-04-17 21:26:40.750 107 12523.58 181.30 54682.28 88888.00 2015-04-17 21:26:40.875 107 12523.62 181.32 54682.30 88888.00 2015-04-17 21:26:41.000 107 12523.62 181.35 54682.30 88888.00 2015-04-17 21:26:41.125 107 12523.58 181.35 54682.30 88888.00 2015-04-17 21:26:41.250 107 12523.62 181.35 54682.32 88888.00 2015-04-17 21:26:41.375 107 12523.70 181.35 54682.32 88888.00 2015-04-17 21:26:41.500 107 12523.65 181.35 54682.32 88888.00 2015-04-17 21:26:41.625 107 12523.62 181.38 54682.32 88888.00 2015-04-17 21:26:41.750 107 12523.60 181.35 54682.32 88888.00 2015-04-17 21:26:41.875 107 12523.52 181.32 54682.30 88888.00 2015-04-17 21:26:42.000 107 12523.52 181.32 54682.30 88888.00 2015-04-17 21:26:42.125 107 12523.52 181.32 54682.30 88888.00 2015-04-17 21:26:42.250 107 12523.42 181.30 54682.28 88888.00 2015-04-17 21:26:42.375 107 12523.42 181.30 54682.28 88888.00 2015-04-17 21:26:42.500 107 12523.50 181.32 54682.28 88888.00 2015-04-17 21:26:42.625 107 12523.58 181.32 54682.32 88888.00 2015-04-17 21:26:42.750 107 12523.52 181.32 54682.32 88888.00 2015-04-17 21:26:42.875 107 12523.50 181.30 54682.32 88888.00 2015-04-17 21:26:43.000 107 12523.48 181.30 54682.32 88888.00 2015-04-17 21:26:43.125 107 12523.50 181.32 54682.35 88888.00 2015-04-17 21:26:43.250 107 12523.48 181.30 54682.35 88888.00 2015-04-17 21:26:43.375 107 12523.52 181.30 54682.38 88888.00 2015-04-17 21:26:43.500 107 12523.48 181.28 54682.35 88888.00 2015-04-17 21:26:43.625 107 12523.42 181.28 54682.35 88888.00 2015-04-17 21:26:43.750 107 12523.42 181.28 54682.35 88888.00 2015-04-17 21:26:43.875 107 12523.55 181.25 54682.35 88888.00 2015-04-17 21:26:44.000 107 12523.65 181.28 54682.35 88888.00 2015-04-17 21:26:44.125 107 12523.65 181.30 54682.38 88888.00 2015-04-17 21:26:44.250 107 12523.62 181.25 54682.35 88888.00 2015-04-17 21:26:44.375 107 12523.62 181.28 54682.35 88888.00 2015-04-17 21:26:44.500 107 12523.58 181.22 54682.32 88888.00 2015-04-17 21:26:44.625 107 12523.52 181.22 54682.32 88888.00 2015-04-17 21:26:44.750 107 12523.45 181.25 54682.32 88888.00 2015-04-17 21:26:44.875 107 12523.45 181.25 54682.32 88888.00 2015-04-17 21:26:45.000 107 12523.50 181.25 54682.32 88888.00 2015-04-17 21:26:45.125 107 12523.48 181.20 54682.32 88888.00 2015-04-17 21:26:45.250 107 12523.50 181.22 54682.32 88888.00 2015-04-17 21:26:45.375 107 12523.52 181.25 54682.35 88888.00 2015-04-17 21:26:45.500 107 12523.52 181.22 54682.38 88888.00 2015-04-17 21:26:45.625 107 12523.50 181.22 54682.35 88888.00 2015-04-17 21:26:45.750 107 12523.48 181.22 54682.35 88888.00 2015-04-17 21:26:45.875 107 12523.50 181.22 54682.38 88888.00 2015-04-17 21:26:46.000 107 12523.52 181.22 54682.38 88888.00 2015-04-17 21:26:46.125 107 12523.52 181.20 54682.38 88888.00 2015-04-17 21:26:46.250 107 12523.45 181.18 54682.35 88888.00 2015-04-17 21:26:46.375 107 12523.48 181.18 54682.35 88888.00 2015-04-17 21:26:46.500 107 12523.48 181.18 54682.35 88888.00 2015-04-17 21:26:46.625 107 12523.50 181.18 54682.32 88888.00 2015-04-17 21:26:46.750 107 12523.50 181.15 54682.35 88888.00 2015-04-17 21:26:46.875 107 12523.50 181.15 54682.38 88888.00 2015-04-17 21:26:47.000 107 12523.50 181.15 54682.38 88888.00 2015-04-17 21:26:47.125 107 12523.48 181.15 54682.38 88888.00 2015-04-17 21:26:47.250 107 12523.40 181.15 54682.35 88888.00 2015-04-17 21:26:47.375 107 12523.40 181.15 54682.38 88888.00 2015-04-17 21:26:47.500 107 12523.40 181.15 54682.38 88888.00 2015-04-17 21:26:47.625 107 12523.42 181.15 54682.38 88888.00 2015-04-17 21:26:47.750 107 12523.45 181.15 54682.35 88888.00 2015-04-17 21:26:47.875 107 12523.48 181.15 54682.38 88888.00 2015-04-17 21:26:48.000 107 12523.50 181.15 54682.38 88888.00 2015-04-17 21:26:48.125 107 12523.48 181.15 54682.38 88888.00 2015-04-17 21:26:48.250 107 12523.48 181.12 54682.38 88888.00 2015-04-17 21:26:48.375 107 12523.50 181.12 54682.35 88888.00 2015-04-17 21:26:48.500 107 12523.50 181.12 54682.35 88888.00 2015-04-17 21:26:48.625 107 12523.52 181.15 54682.35 88888.00 2015-04-17 21:26:48.750 107 12523.55 181.15 54682.35 88888.00 2015-04-17 21:26:48.875 107 12523.60 181.12 54682.35 88888.00 2015-04-17 21:26:49.000 107 12523.58 181.10 54682.35 88888.00 2015-04-17 21:26:49.125 107 12523.55 181.12 54682.35 88888.00 2015-04-17 21:26:49.250 107 12523.52 181.15 54682.32 88888.00 2015-04-17 21:26:49.375 107 12523.58 181.18 54682.32 88888.00 2015-04-17 21:26:49.500 107 12523.55 181.18 54682.32 88888.00 2015-04-17 21:26:49.625 107 12523.58 181.15 54682.30 88888.00 2015-04-17 21:26:49.750 107 12523.55 181.12 54682.30 88888.00 2015-04-17 21:26:49.875 107 12523.62 181.12 54682.32 88888.00 2015-04-17 21:26:50.000 107 12523.65 181.10 54682.30 88888.00 2015-04-17 21:26:50.125 107 12523.60 181.10 54682.30 88888.00 2015-04-17 21:26:50.250 107 12523.55 181.07 54682.32 88888.00 2015-04-17 21:26:50.375 107 12523.58 181.07 54682.30 88888.00 2015-04-17 21:26:50.500 107 12523.60 181.07 54682.32 88888.00 2015-04-17 21:26:50.625 107 12523.62 181.10 54682.32 88888.00 2015-04-17 21:26:50.750 107 12523.60 181.10 54682.32 88888.00 2015-04-17 21:26:50.875 107 12523.60 181.10 54682.32 88888.00 2015-04-17 21:26:51.000 107 12523.60 181.10 54682.32 88888.00 2015-04-17 21:26:51.125 107 12523.55 181.12 54682.32 88888.00 2015-04-17 21:26:51.250 107 12523.55 181.12 54682.32 88888.00 2015-04-17 21:26:51.375 107 12523.55 181.10 54682.28 88888.00 2015-04-17 21:26:51.500 107 12523.58 181.07 54682.25 88888.00 2015-04-17 21:26:51.625 107 12523.55 181.12 54682.30 88888.00 2015-04-17 21:26:51.750 107 12523.62 181.12 54682.32 88888.00 2015-04-17 21:26:51.875 107 12523.70 181.12 54682.30 88888.00 2015-04-17 21:26:52.000 107 12523.65 181.12 54682.28 88888.00 2015-04-17 21:26:52.125 107 12523.60 181.12 54682.28 88888.00 2015-04-17 21:26:52.250 107 12523.67 181.12 54682.28 88888.00 2015-04-17 21:26:52.375 107 12523.67 181.15 54682.28 88888.00 2015-04-17 21:26:52.500 107 12523.70 181.15 54682.30 88888.00 2015-04-17 21:26:52.625 107 12523.77 181.15 54682.30 88888.00 2015-04-17 21:26:52.750 107 12523.80 181.15 54682.28 88888.00 2015-04-17 21:26:52.875 107 12523.77 181.12 54682.28 88888.00 2015-04-17 21:26:53.000 107 12523.73 181.10 54682.25 88888.00 2015-04-17 21:26:53.125 107 12523.73 181.15 54682.30 88888.00 2015-04-17 21:26:53.250 107 12523.70 181.15 54682.28 88888.00 2015-04-17 21:26:53.375 107 12523.67 181.15 54682.25 88888.00 2015-04-17 21:26:53.500 107 12523.70 181.18 54682.25 88888.00 2015-04-17 21:26:53.625 107 12523.75 181.15 54682.25 88888.00 2015-04-17 21:26:53.750 107 12523.73 181.15 54682.25 88888.00 2015-04-17 21:26:53.875 107 12523.75 181.18 54682.30 88888.00 2015-04-17 21:26:54.000 107 12523.77 181.18 54682.28 88888.00 2015-04-17 21:26:54.125 107 12523.77 181.18 54682.25 88888.00 2015-04-17 21:26:54.250 107 12523.85 181.15 54682.25 88888.00 2015-04-17 21:26:54.375 107 12523.90 181.18 54682.22 88888.00 2015-04-17 21:26:54.500 107 12523.92 181.20 54682.22 88888.00 2015-04-17 21:26:54.625 107 12523.92 181.18 54682.22 88888.00 2015-04-17 21:26:54.750 107 12523.88 181.20 54682.18 88888.00 2015-04-17 21:26:54.875 107 12523.85 181.20 54682.20 88888.00 2015-04-17 21:26:55.000 107 12523.85 181.18 54682.18 88888.00 2015-04-17 21:26:55.125 107 12523.92 181.20 54682.20 88888.00 2015-04-17 21:26:55.250 107 12523.92 181.22 54682.22 88888.00 2015-04-17 21:26:55.375 107 12523.88 181.20 54682.20 88888.00 2015-04-17 21:26:55.500 107 12523.85 181.25 54682.18 88888.00 2015-04-17 21:26:55.625 107 12523.88 181.25 54682.20 88888.00 2015-04-17 21:26:55.750 107 12523.90 181.25 54682.22 88888.00 2015-04-17 21:26:55.875 107 12523.92 181.25 54682.22 88888.00 2015-04-17 21:26:56.000 107 12523.95 181.28 54682.20 88888.00 2015-04-17 21:26:56.125 107 12523.95 181.25 54682.22 88888.00 2015-04-17 21:26:56.250 107 12523.98 181.25 54682.22 88888.00 2015-04-17 21:26:56.375 107 12523.98 181.28 54682.22 88888.00 2015-04-17 21:26:56.500 107 12524.00 181.28 54682.20 88888.00 2015-04-17 21:26:56.625 107 12524.05 181.28 54682.18 88888.00 2015-04-17 21:26:56.750 107 12524.02 181.25 54682.20 88888.00 2015-04-17 21:26:56.875 107 12524.02 181.25 54682.20 88888.00 2015-04-17 21:26:57.000 107 12524.05 181.28 54682.20 88888.00 2015-04-17 21:26:57.125 107 12524.05 181.30 54682.20 88888.00 2015-04-17 21:26:57.250 107 12524.08 181.30 54682.20 88888.00 2015-04-17 21:26:57.375 107 12524.12 181.32 54682.20 88888.00 2015-04-17 21:26:57.500 107 12524.17 181.35 54682.20 88888.00 2015-04-17 21:26:57.625 107 12524.12 181.32 54682.20 88888.00 2015-04-17 21:26:57.750 107 12524.08 181.35 54682.22 88888.00 2015-04-17 21:26:57.875 107 12524.12 181.35 54682.18 88888.00 2015-04-17 21:26:58.000 107 12524.12 181.35 54682.15 88888.00 2015-04-17 21:26:58.125 107 12524.15 181.35 54682.20 88888.00 2015-04-17 21:26:58.250 107 12524.10 181.32 54682.20 88888.00 2015-04-17 21:26:58.375 107 12524.08 181.38 54682.20 88888.00 2015-04-17 21:26:58.500 107 12524.12 181.35 54682.18 88888.00 2015-04-17 21:26:58.625 107 12524.17 181.35 54682.15 88888.00 2015-04-17 21:26:58.750 107 12524.17 181.35 54682.12 88888.00 2015-04-17 21:26:58.875 107 12524.17 181.35 54682.15 88888.00 2015-04-17 21:26:59.000 107 12524.15 181.35 54682.12 88888.00 2015-04-17 21:26:59.125 107 12524.12 181.38 54682.15 88888.00 2015-04-17 21:26:59.250 107 12524.10 181.38 54682.15 88888.00 2015-04-17 21:26:59.375 107 12524.20 181.40 54682.15 88888.00 2015-04-17 21:26:59.500 107 12524.23 181.38 54682.20 88888.00 2015-04-17 21:26:59.625 107 12524.20 181.40 54682.20 88888.00 2015-04-17 21:26:59.750 107 12524.12 181.45 54682.20 88888.00 2015-04-17 21:26:59.875 107 12524.10 181.43 54682.18 88888.00 2015-04-17 21:27:00.000 107 12524.10 181.40 54682.18 88888.00 2015-04-17 21:27:00.125 107 12524.12 181.43 54682.18 88888.00 2015-04-17 21:27:00.250 107 12524.15 181.40 54682.15 88888.00 2015-04-17 21:27:00.375 107 12524.20 181.38 54682.15 88888.00 2015-04-17 21:27:00.500 107 12524.15 181.40 54682.18 88888.00 2015-04-17 21:27:00.625 107 12524.10 181.45 54682.18 88888.00 2015-04-17 21:27:00.750 107 12524.12 181.45 54682.15 88888.00 2015-04-17 21:27:00.875 107 12524.08 181.45 54682.18 88888.00 2015-04-17 21:27:01.000 107 12524.10 181.45 54682.15 88888.00 2015-04-17 21:27:01.125 107 12524.15 181.43 54682.15 88888.00 2015-04-17 21:27:01.250 107 12524.12 181.40 54682.15 88888.00 2015-04-17 21:27:01.375 107 12524.10 181.40 54682.18 88888.00 2015-04-17 21:27:01.500 107 12524.08 181.43 54682.20 88888.00 2015-04-17 21:27:01.625 107 12524.05 181.40 54682.20 88888.00 2015-04-17 21:27:01.750 107 12524.08 181.40 54682.18 88888.00 2015-04-17 21:27:01.875 107 12524.08 181.35 54682.18 88888.00 2015-04-17 21:27:02.000 107 12524.05 181.38 54682.15 88888.00 2015-04-17 21:27:02.125 107 12524.05 181.38 54682.15 88888.00 2015-04-17 21:27:02.250 107 12524.08 181.38 54682.18 88888.00 2015-04-17 21:27:02.375 107 12524.10 181.40 54682.18 88888.00 2015-04-17 21:27:02.500 107 12524.10 181.40 54682.15 88888.00 2015-04-17 21:27:02.625 107 12524.15 181.43 54682.20 88888.00 2015-04-17 21:27:02.750 107 12524.12 181.43 54682.18 88888.00 2015-04-17 21:27:02.875 107 12524.08 181.43 54682.20 88888.00 2015-04-17 21:27:03.000 107 12524.08 181.43 54682.20 88888.00 2015-04-17 21:27:03.125 107 12524.10 181.43 54682.20 88888.00 2015-04-17 21:27:03.250 107 12524.05 181.43 54682.20 88888.00 2015-04-17 21:27:03.375 107 12524.05 181.43 54682.18 88888.00 2015-04-17 21:27:03.500 107 12523.98 181.45 54682.20 88888.00 2015-04-17 21:27:03.625 107 12524.00 181.45 54682.22 88888.00 2015-04-17 21:27:03.750 107 12524.00 181.45 54682.22 88888.00 2015-04-17 21:27:03.875 107 12524.02 181.43 54682.25 88888.00 2015-04-17 21:27:04.000 107 12524.08 181.40 54682.20 88888.00 2015-04-17 21:27:04.125 107 12524.10 181.43 54682.18 88888.00 2015-04-17 21:27:04.250 107 12524.08 181.40 54682.15 88888.00 2015-04-17 21:27:04.375 107 12524.05 181.40 54682.18 88888.00 2015-04-17 21:27:04.500 107 12524.05 181.43 54682.22 88888.00 2015-04-17 21:27:04.625 107 12524.00 181.43 54682.20 88888.00 2015-04-17 21:27:04.750 107 12524.02 181.43 54682.25 88888.00 2015-04-17 21:27:04.875 107 12524.05 181.40 54682.25 88888.00 2015-04-17 21:27:05.000 107 12524.02 181.40 54682.20 88888.00 2015-04-17 21:27:05.125 107 12524.00 181.40 54682.22 88888.00 2015-04-17 21:27:05.250 107 12524.05 181.40 54682.25 88888.00 2015-04-17 21:27:05.375 107 12524.05 181.40 54682.25 88888.00 2015-04-17 21:27:05.500 107 12524.02 181.40 54682.25 88888.00 2015-04-17 21:27:05.625 107 12524.05 181.43 54682.25 88888.00 2015-04-17 21:27:05.750 107 12524.00 181.43 54682.22 88888.00 2015-04-17 21:27:05.875 107 12523.98 181.43 54682.20 88888.00 2015-04-17 21:27:06.000 107 12524.02 181.40 54682.22 88888.00 2015-04-17 21:27:06.125 107 12524.10 181.40 54682.25 88888.00 2015-04-17 21:27:06.250 107 12524.12 181.38 54682.25 88888.00 2015-04-17 21:27:06.375 107 12524.08 181.40 54682.22 88888.00 2015-04-17 21:27:06.500 107 12524.05 181.45 54682.25 88888.00 2015-04-17 21:27:06.625 107 12524.02 181.45 54682.28 88888.00 2015-04-17 21:27:06.750 107 12524.05 181.45 54682.28 88888.00 2015-04-17 21:27:06.875 107 12524.02 181.43 54682.25 88888.00 2015-04-17 21:27:07.000 107 12524.00 181.43 54682.25 88888.00 2015-04-17 21:27:07.125 107 12523.98 181.43 54682.22 88888.00 2015-04-17 21:27:07.250 107 12523.95 181.40 54682.25 88888.00 2015-04-17 21:27:07.375 107 12523.98 181.45 54682.28 88888.00 2015-04-17 21:27:07.500 107 12523.95 181.47 54682.25 88888.00 2015-04-17 21:27:07.625 107 12523.92 181.43 54682.22 88888.00 2015-04-17 21:27:07.750 107 12523.92 181.40 54682.25 88888.00 2015-04-17 21:27:07.875 107 12523.95 181.43 54682.28 88888.00 2015-04-17 21:27:08.000 107 12524.00 181.45 54682.28 88888.00 2015-04-17 21:27:08.125 107 12523.98 181.45 54682.28 88888.00 2015-04-17 21:27:08.250 107 12523.92 181.43 54682.25 88888.00 2015-04-17 21:27:08.375 107 12523.92 181.45 54682.25 88888.00 2015-04-17 21:27:08.500 107 12523.92 181.43 54682.28 88888.00 2015-04-17 21:27:08.625 107 12523.98 181.47 54682.28 88888.00 2015-04-17 21:27:08.750 107 12523.95 181.47 54682.25 88888.00 2015-04-17 21:27:08.875 107 12523.90 181.45 54682.28 88888.00 2015-04-17 21:27:09.000 107 12523.92 181.47 54682.25 88888.00 2015-04-17 21:27:09.125 107 12523.95 181.45 54682.28 88888.00 2015-04-17 21:27:09.250 107 12523.95 181.45 54682.30 88888.00 2015-04-17 21:27:09.375 107 12524.00 181.47 54682.28 88888.00 2015-04-17 21:27:09.500 107 12523.95 181.45 54682.25 88888.00 2015-04-17 21:27:09.625 107 12523.95 181.45 54682.28 88888.00 2015-04-17 21:27:09.750 107 12523.98 181.50 54682.28 88888.00 2015-04-17 21:27:09.875 107 12524.00 181.53 54682.30 88888.00 2015-04-17 21:27:10.000 107 12524.02 181.50 54682.28 88888.00 2015-04-17 21:27:10.125 107 12524.02 181.50 54682.30 88888.00 2015-04-17 21:27:10.250 107 12523.95 181.50 54682.30 88888.00 2015-04-17 21:27:10.375 107 12523.95 181.53 54682.32 88888.00 2015-04-17 21:27:10.500 107 12523.98 181.53 54682.32 88888.00 2015-04-17 21:27:10.625 107 12523.98 181.53 54682.32 88888.00 2015-04-17 21:27:10.750 107 12523.95 181.53 54682.28 88888.00 2015-04-17 21:27:10.875 107 12523.95 181.50 54682.28 88888.00 2015-04-17 21:27:11.000 107 12523.95 181.53 54682.28 88888.00 2015-04-17 21:27:11.125 107 12523.92 181.53 54682.30 88888.00 2015-04-17 21:27:11.250 107 12523.92 181.50 54682.32 88888.00 2015-04-17 21:27:11.375 107 12523.98 181.55 54682.35 88888.00 2015-04-17 21:27:11.500 107 12523.95 181.55 54682.35 88888.00 2015-04-17 21:27:11.625 107 12523.95 181.57 54682.30 88888.00 2015-04-17 21:27:11.750 107 12523.92 181.57 54682.30 88888.00 2015-04-17 21:27:11.875 107 12523.95 181.57 54682.32 88888.00 2015-04-17 21:27:12.000 107 12523.98 181.57 54682.30 88888.00 2015-04-17 21:27:12.125 107 12523.95 181.57 54682.28 88888.00 2015-04-17 21:27:12.250 107 12523.88 181.57 54682.32 88888.00 2015-04-17 21:27:12.375 107 12523.92 181.57 54682.30 88888.00 2015-04-17 21:27:12.500 107 12523.95 181.57 54682.32 88888.00 2015-04-17 21:27:12.625 107 12523.98 181.57 54682.30 88888.00 2015-04-17 21:27:12.750 107 12523.98 181.60 54682.32 88888.00 2015-04-17 21:27:12.875 107 12523.95 181.60 54682.32 88888.00 2015-04-17 21:27:13.000 107 12524.00 181.60 54682.30 88888.00 2015-04-17 21:27:13.125 107 12524.02 181.57 54682.30 88888.00 2015-04-17 21:27:13.250 107 12524.00 181.53 54682.30 88888.00 2015-04-17 21:27:13.375 107 12524.02 181.53 54682.30 88888.00 2015-04-17 21:27:13.500 107 12524.00 181.55 54682.30 88888.00 2015-04-17 21:27:13.625 107 12524.00 181.60 54682.30 88888.00 2015-04-17 21:27:13.750 107 12523.98 181.62 54682.32 88888.00 2015-04-17 21:27:13.875 107 12523.92 181.62 54682.35 88888.00 2015-04-17 21:27:14.000 107 12523.95 181.60 54682.30 88888.00 2015-04-17 21:27:14.125 107 12524.00 181.60 54682.30 88888.00 2015-04-17 21:27:14.250 107 12524.00 181.60 54682.32 88888.00 2015-04-17 21:27:14.375 107 12524.00 181.65 54682.35 88888.00 2015-04-17 21:27:14.500 107 12523.95 181.62 54682.32 88888.00 2015-04-17 21:27:14.625 107 12523.92 181.60 54682.32 88888.00 2015-04-17 21:27:14.750 107 12523.95 181.57 54682.30 88888.00 2015-04-17 21:27:14.875 107 12523.90 181.60 54682.30 88888.00 2015-04-17 21:27:15.000 107 12523.92 181.62 54682.32 88888.00 2015-04-17 21:27:15.125 107 12523.88 181.60 54682.32 88888.00 2015-04-17 21:27:15.250 107 12523.77 181.57 54682.32 88888.00 2015-04-17 21:27:15.375 107 12523.80 181.57 54682.30 88888.00 2015-04-17 21:27:15.500 107 12523.83 181.57 54682.30 88888.00 2015-04-17 21:27:15.625 107 12523.80 181.60 54682.32 88888.00 2015-04-17 21:27:15.750 107 12523.85 181.60 54682.35 88888.00 2015-04-17 21:27:15.875 107 12523.83 181.57 54682.30 88888.00 2015-04-17 21:27:16.000 107 12523.88 181.60 54682.32 88888.00 2015-04-17 21:27:16.125 107 12523.90 181.57 54682.35 88888.00 2015-04-17 21:27:16.250 107 12523.80 181.57 54682.38 88888.00 2015-04-17 21:27:16.375 107 12523.85 181.60 54682.35 88888.00 2015-04-17 21:27:16.500 107 12523.85 181.60 54682.35 88888.00 2015-04-17 21:27:16.625 107 12523.83 181.60 54682.38 88888.00 2015-04-17 21:27:16.750 107 12523.88 181.62 54682.38 88888.00 2015-04-17 21:27:16.875 107 12523.95 181.60 54682.35 88888.00 2015-04-17 21:27:17.000 107 12523.92 181.60 54682.35 88888.00 2015-04-17 21:27:17.125 107 12523.88 181.60 54682.35 88888.00 2015-04-17 21:27:17.250 107 12523.80 181.57 54682.35 88888.00 2015-04-17 21:27:17.375 107 12523.77 181.57 54682.35 88888.00 2015-04-17 21:27:17.500 107 12523.80 181.60 54682.38 88888.00 2015-04-17 21:27:17.625 107 12523.75 181.62 54682.38 88888.00 2015-04-17 21:27:17.750 107 12523.75 181.62 54682.35 88888.00 2015-04-17 21:27:17.875 107 12523.75 181.60 54682.40 88888.00 2015-04-17 21:27:18.000 107 12523.75 181.60 54682.35 88888.00 2015-04-17 21:27:18.125 107 12523.77 181.60 54682.38 88888.00 2015-04-17 21:27:18.250 107 12523.70 181.60 54682.38 88888.00 2015-04-17 21:27:18.375 107 12523.67 181.62 54682.38 88888.00 2015-04-17 21:27:18.500 107 12523.73 181.62 54682.35 88888.00 2015-04-17 21:27:18.625 107 12523.77 181.62 54682.35 88888.00 2015-04-17 21:27:18.750 107 12523.75 181.62 54682.38 88888.00 2015-04-17 21:27:18.875 107 12523.75 181.60 54682.40 88888.00 2015-04-17 21:27:19.000 107 12523.70 181.60 54682.38 88888.00 2015-04-17 21:27:19.125 107 12523.70 181.62 54682.38 88888.00 2015-04-17 21:27:19.250 107 12523.73 181.62 54682.38 88888.00 2015-04-17 21:27:19.375 107 12523.73 181.68 54682.40 88888.00 2015-04-17 21:27:19.500 107 12523.65 181.68 54682.40 88888.00 2015-04-17 21:27:19.625 107 12523.62 181.65 54682.40 88888.00 2015-04-17 21:27:19.750 107 12523.60 181.62 54682.40 88888.00 2015-04-17 21:27:19.875 107 12523.55 181.68 54682.40 88888.00 2015-04-17 21:27:20.000 107 12523.60 181.65 54682.38 88888.00 2015-04-17 21:27:20.125 107 12523.67 181.68 54682.38 88888.00 2015-04-17 21:27:20.250 107 12523.73 181.68 54682.38 88888.00 2015-04-17 21:27:20.375 107 12523.73 181.70 54682.40 88888.00 2015-04-17 21:27:20.500 107 12523.62 181.70 54682.43 88888.00 2015-04-17 21:27:20.625 107 12523.60 181.70 54682.43 88888.00 2015-04-17 21:27:20.750 107 12523.62 181.70 54682.45 88888.00 2015-04-17 21:27:20.875 107 12523.67 181.72 54682.43 88888.00 2015-04-17 21:27:21.000 107 12523.62 181.72 54682.40 88888.00 2015-04-17 21:27:21.125 107 12523.60 181.72 54682.40 88888.00 2015-04-17 21:27:21.250 107 12523.55 181.72 54682.40 88888.00 2015-04-17 21:27:21.375 107 12523.52 181.72 54682.40 88888.00 2015-04-17 21:27:21.500 107 12523.58 181.75 54682.40 88888.00 2015-04-17 21:27:21.625 107 12523.58 181.80 54682.40 88888.00 2015-04-17 21:27:21.750 107 12523.60 181.78 54682.43 88888.00 2015-04-17 21:27:21.875 107 12523.62 181.80 54682.40 88888.00 2015-04-17 21:27:22.000 107 12523.55 181.78 54682.40 88888.00 2015-04-17 21:27:22.125 107 12523.48 181.78 54682.40 88888.00 2015-04-17 21:27:22.250 107 12523.48 181.78 54682.43 88888.00 2015-04-17 21:27:22.375 107 12523.45 181.80 54682.43 88888.00 2015-04-17 21:27:22.500 107 12523.42 181.78 54682.43 88888.00 2015-04-17 21:27:22.625 107 12523.40 181.78 54682.40 88888.00 2015-04-17 21:27:22.750 107 12523.38 181.78 54682.40 88888.00 2015-04-17 21:27:22.875 107 12523.45 181.82 54682.43 88888.00 2015-04-17 21:27:23.000 107 12523.50 181.85 54682.43 88888.00 2015-04-17 21:27:23.125 107 12523.52 181.82 54682.43 88888.00 2015-04-17 21:27:23.250 107 12523.48 181.80 54682.45 88888.00 2015-04-17 21:27:23.375 107 12523.48 181.85 54682.45 88888.00 2015-04-17 21:27:23.500 107 12523.45 181.85 54682.45 88888.00 2015-04-17 21:27:23.625 107 12523.48 181.88 54682.45 88888.00 2015-04-17 21:27:23.750 107 12523.50 181.90 54682.43 88888.00 2015-04-17 21:27:23.875 107 12523.48 181.85 54682.43 88888.00 2015-04-17 21:27:24.000 107 12523.42 181.85 54682.43 88888.00 2015-04-17 21:27:24.125 107 12523.40 181.88 54682.50 88888.00 2015-04-17 21:27:24.250 107 12523.38 181.85 54682.47 88888.00 2015-04-17 21:27:24.375 107 12523.42 181.90 54682.47 88888.00 2015-04-17 21:27:24.500 107 12523.48 181.93 54682.47 88888.00 2015-04-17 21:27:24.625 107 12523.42 181.93 54682.47 88888.00 2015-04-17 21:27:24.750 107 12523.40 181.90 54682.47 88888.00 2015-04-17 21:27:24.875 107 12523.38 181.90 54682.50 88888.00 2015-04-17 21:27:25.000 107 12523.38 181.90 54682.50 88888.00 2015-04-17 21:27:25.125 107 12523.42 181.93 54682.53 88888.00 2015-04-17 21:27:25.250 107 12523.42 181.93 54682.50 88888.00 2015-04-17 21:27:25.375 107 12523.42 181.97 54682.50 88888.00 2015-04-17 21:27:25.500 107 12523.42 181.95 54682.47 88888.00 2015-04-17 21:27:25.625 107 12523.42 181.95 54682.50 88888.00 2015-04-17 21:27:25.750 107 12523.38 181.97 54682.50 88888.00 2015-04-17 21:27:25.875 107 12523.30 181.97 54682.47 88888.00 2015-04-17 21:27:26.000 107 12523.30 181.95 54682.47 88888.00 2015-04-17 21:27:26.125 107 12523.35 181.95 54682.53 88888.00 2015-04-17 21:27:26.250 107 12523.33 181.95 54682.53 88888.00 2015-04-17 21:27:26.375 107 12523.33 181.93 54682.53 88888.00 2015-04-17 21:27:26.500 107 12523.38 181.97 54682.53 88888.00 2015-04-17 21:27:26.625 107 12523.40 182.03 54682.55 88888.00 2015-04-17 21:27:26.750 107 12523.35 182.03 54682.55 88888.00 2015-04-17 21:27:26.875 107 12523.33 181.97 54682.50 88888.00 2015-04-17 21:27:27.000 107 12523.33 182.00 54682.50 88888.00 2015-04-17 21:27:27.125 107 12523.27 182.00 54682.53 88888.00 2015-04-17 21:27:27.250 107 12523.25 181.97 54682.53 88888.00 2015-04-17 21:27:27.375 107 12523.30 182.00 54682.53 88888.00 2015-04-17 21:27:27.500 107 12523.30 181.97 54682.55 88888.00 2015-04-17 21:27:27.625 107 12523.25 181.97 54682.55 88888.00 2015-04-17 21:27:27.750 107 12523.25 182.00 54682.55 88888.00 2015-04-17 21:27:27.875 107 12523.33 182.00 54682.57 88888.00 2015-04-17 21:27:28.000 107 12523.30 182.00 54682.57 88888.00 2015-04-17 21:27:28.125 107 12523.25 181.95 54682.57 88888.00 2015-04-17 21:27:28.250 107 12523.17 181.95 54682.57 88888.00 2015-04-17 21:27:28.375 107 12523.25 182.00 54682.55 88888.00 2015-04-17 21:27:28.500 107 12523.27 182.03 54682.53 88888.00 2015-04-17 21:27:28.625 107 12523.30 182.03 54682.53 88888.00 2015-04-17 21:27:28.750 107 12523.27 182.00 54682.53 88888.00 2015-04-17 21:27:28.875 107 12523.20 182.00 54682.53 88888.00 2015-04-17 21:27:29.000 107 12523.23 182.03 54682.50 88888.00 2015-04-17 21:27:29.125 107 12523.23 182.03 54682.50 88888.00 2015-04-17 21:27:29.250 107 12523.27 182.00 54682.53 88888.00 2015-04-17 21:27:29.375 107 12523.27 182.00 54682.55 88888.00 2015-04-17 21:27:29.500 107 12523.25 181.97 54682.57 88888.00 2015-04-17 21:27:29.625 107 12523.23 181.95 54682.55 88888.00 2015-04-17 21:27:29.750 107 12523.20 181.95 54682.57 88888.00 2015-04-17 21:27:29.875 107 12523.17 181.97 54682.57 88888.00 2015-04-17 21:27:30.000 107 12523.17 181.97 54682.57 88888.00 2015-04-17 21:27:30.125 107 12523.17 181.95 54682.57 88888.00 2015-04-17 21:27:30.250 107 12523.20 181.90 54682.57 88888.00 2015-04-17 21:27:30.375 107 12523.25 181.93 54682.60 88888.00 2015-04-17 21:27:30.500 107 12523.23 181.93 54682.57 88888.00 2015-04-17 21:27:30.625 107 12523.17 181.93 54682.57 88888.00 2015-04-17 21:27:30.750 107 12523.23 181.95 54682.57 88888.00 2015-04-17 21:27:30.875 107 12523.25 181.90 54682.55 88888.00 2015-04-17 21:27:31.000 107 12523.27 181.95 54682.60 88888.00 2015-04-17 21:27:31.125 107 12523.27 181.95 54682.57 88888.00 2015-04-17 21:27:31.250 107 12523.23 181.93 54682.57 88888.00 2015-04-17 21:27:31.375 107 12523.27 181.93 54682.57 88888.00 2015-04-17 21:27:31.500 107 12523.25 181.95 54682.57 88888.00 2015-04-17 21:27:31.625 107 12523.20 181.93 54682.57 88888.00 2015-04-17 21:27:31.750 107 12523.15 181.90 54682.60 88888.00 2015-04-17 21:27:31.875 107 12523.17 181.90 54682.60 88888.00 2015-04-17 21:27:32.000 107 12523.23 181.88 54682.60 88888.00 2015-04-17 21:27:32.125 107 12523.23 181.85 54682.57 88888.00 2015-04-17 21:27:32.250 107 12523.20 181.85 54682.60 88888.00 2015-04-17 21:27:32.375 107 12523.20 181.88 54682.60 88888.00 2015-04-17 21:27:32.500 107 12523.20 181.88 54682.60 88888.00 2015-04-17 21:27:32.625 107 12523.25 181.82 54682.55 88888.00 2015-04-17 21:27:32.750 107 12523.25 181.80 54682.55 88888.00 2015-04-17 21:27:32.875 107 12523.17 181.78 54682.57 88888.00 2015-04-17 21:27:33.000 107 12523.17 181.80 54682.57 88888.00 2015-04-17 21:27:33.125 107 12523.23 181.82 54682.62 88888.00 2015-04-17 21:27:33.250 107 12523.20 181.82 54682.62 88888.00 2015-04-17 21:27:33.375 107 12523.27 181.85 54682.62 88888.00 2015-04-17 21:27:33.500 107 12523.30 181.82 54682.62 88888.00 2015-04-17 21:27:33.625 107 12523.25 181.78 54682.60 88888.00 2015-04-17 21:27:33.750 107 12523.20 181.78 54682.60 88888.00 2015-04-17 21:27:33.875 107 12523.17 181.78 54682.62 88888.00 2015-04-17 21:27:34.000 107 12523.23 181.78 54682.62 88888.00 2015-04-17 21:27:34.125 107 12523.23 181.75 54682.62 88888.00 2015-04-17 21:27:34.250 107 12523.15 181.72 54682.57 88888.00 2015-04-17 21:27:34.375 107 12523.12 181.72 54682.60 88888.00 2015-04-17 21:27:34.500 107 12523.20 181.72 54682.60 88888.00 2015-04-17 21:27:34.625 107 12523.27 181.75 54682.62 88888.00 2015-04-17 21:27:34.750 107 12523.25 181.75 54682.65 88888.00 2015-04-17 21:27:34.875 107 12523.25 181.72 54682.62 88888.00 2015-04-17 21:27:35.000 107 12523.23 181.70 54682.62 88888.00 2015-04-17 21:27:35.125 107 12523.20 181.75 54682.62 88888.00 2015-04-17 21:27:35.250 107 12523.15 181.72 54682.60 88888.00 2015-04-17 21:27:35.375 107 12523.20 181.72 54682.57 88888.00 2015-04-17 21:27:35.500 107 12523.27 181.68 54682.60 88888.00 2015-04-17 21:27:35.625 107 12523.27 181.70 54682.60 88888.00 2015-04-17 21:27:35.750 107 12523.23 181.68 54682.62 88888.00 2015-04-17 21:27:35.875 107 12523.25 181.68 54682.60 88888.00 2015-04-17 21:27:36.000 107 12523.27 181.65 54682.60 88888.00 2015-04-17 21:27:36.125 107 12523.33 181.62 54682.57 88888.00 2015-04-17 21:27:36.250 107 12523.23 181.60 54682.55 88888.00 2015-04-17 21:27:36.375 107 12523.25 181.60 54682.55 88888.00 2015-04-17 21:27:36.500 107 12523.33 181.62 54682.57 88888.00 2015-04-17 21:27:36.625 107 12523.33 181.65 54682.57 88888.00 2015-04-17 21:27:36.750 107 12523.35 181.62 54682.57 88888.00 2015-04-17 21:27:36.875 107 12523.35 181.62 54682.57 88888.00 2015-04-17 21:27:37.000 107 12523.30 181.62 54682.55 88888.00 2015-04-17 21:27:37.125 107 12523.30 181.60 54682.55 88888.00 2015-04-17 21:27:37.250 107 12523.33 181.60 54682.62 88888.00 2015-04-17 21:27:37.375 107 12523.38 181.62 54682.62 88888.00 2015-04-17 21:27:37.500 107 12523.42 181.62 54682.62 88888.00 2015-04-17 21:27:37.625 107 12523.42 181.60 54682.62 88888.00 2015-04-17 21:27:37.750 107 12523.40 181.60 54682.60 88888.00 2015-04-17 21:27:37.875 107 12523.33 181.60 54682.60 88888.00 2015-04-17 21:27:38.000 107 12523.40 181.57 54682.57 88888.00 2015-04-17 21:27:38.125 107 12523.48 181.60 54682.57 88888.00 2015-04-17 21:27:38.250 107 12523.42 181.62 54682.57 88888.00 2015-04-17 21:27:38.375 107 12523.42 181.62 54682.57 88888.00 2015-04-17 21:27:38.500 107 12523.48 181.62 54682.60 88888.00 2015-04-17 21:27:38.625 107 12523.48 181.60 54682.60 88888.00 2015-04-17 21:27:38.750 107 12523.48 181.57 54682.57 88888.00 2015-04-17 21:27:38.875 107 12523.50 181.55 54682.60 88888.00 2015-04-17 21:27:39.000 107 12523.55 181.57 54682.60 88888.00 2015-04-17 21:27:39.125 107 12523.55 181.55 54682.60 88888.00 2015-04-17 21:27:39.250 107 12523.55 181.55 54682.60 88888.00 2015-04-17 21:27:39.375 107 12523.60 181.57 54682.60 88888.00 2015-04-17 21:27:39.500 107 12523.62 181.57 54682.60 88888.00 2015-04-17 21:27:39.625 107 12523.60 181.60 54682.62 88888.00 2015-04-17 21:27:39.750 107 12523.60 181.60 54682.62 88888.00 2015-04-17 21:27:39.875 107 12523.62 181.60 54682.62 88888.00 2015-04-17 21:27:40.000 107 12523.67 181.55 54682.60 88888.00 2015-04-17 21:27:40.125 107 12523.65 181.55 54682.62 88888.00 2015-04-17 21:27:40.250 107 12523.65 181.53 54682.62 88888.00 2015-04-17 21:27:40.375 107 12523.62 181.55 54682.60 88888.00 2015-04-17 21:27:40.500 107 12523.62 181.55 54682.57 88888.00 2015-04-17 21:27:40.625 107 12523.65 181.55 54682.60 88888.00 2015-04-17 21:27:40.750 107 12523.70 181.55 54682.57 88888.00 2015-04-17 21:27:40.875 107 12523.67 181.55 54682.57 88888.00 2015-04-17 21:27:41.000 107 12523.73 181.55 54682.57 88888.00 2015-04-17 21:27:41.125 107 12523.77 181.55 54682.60 88888.00 2015-04-17 21:27:41.250 107 12523.75 181.53 54682.55 88888.00 2015-04-17 21:27:41.375 107 12523.75 181.55 54682.55 88888.00 2015-04-17 21:27:41.500 107 12523.67 181.55 54682.55 88888.00 2015-04-17 21:27:41.625 107 12523.67 181.57 54682.55 88888.00 2015-04-17 21:27:41.750 107 12523.67 181.55 54682.55 88888.00 2015-04-17 21:27:41.875 107 12523.70 181.53 54682.55 88888.00 2015-04-17 21:27:42.000 107 12523.77 181.53 54682.55 88888.00 2015-04-17 21:27:42.125 107 12523.80 181.55 54682.57 88888.00 2015-04-17 21:27:42.250 107 12523.80 181.55 54682.60 88888.00 2015-04-17 21:27:42.375 107 12523.90 181.57 54682.60 88888.00 2015-04-17 21:27:42.500 107 12523.92 181.55 54682.60 88888.00 2015-04-17 21:27:42.625 107 12523.92 181.57 54682.60 88888.00 2015-04-17 21:27:42.750 107 12523.95 181.57 54682.57 88888.00 2015-04-17 21:27:42.875 107 12523.95 181.55 54682.57 88888.00 2015-04-17 21:27:43.000 107 12524.02 181.57 54682.57 88888.00 2015-04-17 21:27:43.125 107 12524.05 181.55 54682.57 88888.00 2015-04-17 21:27:43.250 107 12524.00 181.53 54682.57 88888.00 2015-04-17 21:27:43.375 107 12523.95 181.53 54682.55 88888.00 2015-04-17 21:27:43.500 107 12523.92 181.53 54682.55 88888.00 2015-04-17 21:27:43.625 107 12523.98 181.55 54682.55 88888.00 2015-04-17 21:27:43.750 107 12523.98 181.55 54682.53 88888.00 2015-04-17 21:27:43.875 107 12524.00 181.57 54682.55 88888.00 2015-04-17 21:27:44.000 107 12524.08 181.57 54682.55 88888.00 2015-04-17 21:27:44.125 107 12524.10 181.55 54682.57 88888.00 2015-04-17 21:27:44.250 107 12524.02 181.53 54682.57 88888.00 2015-04-17 21:27:44.375 107 12524.05 181.53 54682.55 88888.00 2015-04-17 21:27:44.500 107 12524.08 181.55 54682.55 88888.00 2015-04-17 21:27:44.625 107 12524.05 181.55 54682.55 88888.00 2015-04-17 21:27:44.750 107 12524.12 181.55 54682.53 88888.00 2015-04-17 21:27:44.875 107 12524.15 181.57 54682.53 88888.00 2015-04-17 21:27:45.000 107 12524.17 181.57 54682.53 88888.00 2015-04-17 21:27:45.125 107 12524.23 181.55 54682.53 88888.00 2015-04-17 21:27:45.250 107 12524.17 181.55 54682.53 88888.00 2015-04-17 21:27:45.375 107 12524.15 181.60 54682.53 88888.00 2015-04-17 21:27:45.500 107 12524.15 181.57 54682.53 88888.00 2015-04-17 21:27:45.625 107 12524.20 181.55 54682.50 88888.00 2015-04-17 21:27:45.750 107 12524.17 181.55 54682.50 88888.00 2015-04-17 21:27:45.875 107 12524.15 181.57 54682.50 88888.00 2015-04-17 21:27:46.000 107 12524.17 181.57 54682.50 88888.00 2015-04-17 21:27:46.125 107 12524.23 181.60 54682.53 88888.00 2015-04-17 21:27:46.250 107 12524.23 181.57 54682.53 88888.00 2015-04-17 21:27:46.375 107 12524.23 181.57 54682.50 88888.00 2015-04-17 21:27:46.500 107 12524.23 181.57 54682.53 88888.00 2015-04-17 21:27:46.625 107 12524.25 181.57 54682.53 88888.00 2015-04-17 21:27:46.750 107 12524.30 181.60 54682.55 88888.00 2015-04-17 21:27:46.875 107 12524.30 181.57 54682.55 88888.00 2015-04-17 21:27:47.000 107 12524.38 181.57 54682.50 88888.00 2015-04-17 21:27:47.125 107 12524.42 181.57 54682.50 88888.00 2015-04-17 21:27:47.250 107 12524.38 181.55 54682.50 88888.00 2015-04-17 21:27:47.375 107 12524.42 181.57 54682.50 88888.00 2015-04-17 21:27:47.500 107 12524.42 181.57 54682.50 88888.00 2015-04-17 21:27:47.625 107 12524.42 181.55 54682.53 88888.00 2015-04-17 21:27:47.750 107 12524.40 181.57 54682.50 88888.00 2015-04-17 21:27:47.875 107 12524.45 181.57 54682.53 88888.00 2015-04-17 21:27:48.000 107 12524.45 181.57 54682.47 88888.00 2015-04-17 21:27:48.125 107 12524.45 181.57 54682.50 88888.00 2015-04-17 21:27:48.250 107 12524.45 181.55 54682.50 88888.00 2015-04-17 21:27:48.375 107 12524.48 181.55 54682.50 88888.00 2015-04-17 21:27:48.500 107 12524.48 181.55 54682.53 88888.00 2015-04-17 21:27:48.625 107 12524.52 181.57 54682.53 88888.00 2015-04-17 21:27:48.750 107 12524.60 181.57 54682.53 88888.00 2015-04-17 21:27:48.875 107 12524.60 181.60 54682.50 88888.00 2015-04-17 21:27:49.000 107 12524.58 181.60 54682.47 88888.00 2015-04-17 21:27:49.125 107 12524.52 181.57 54682.50 88888.00 2015-04-17 21:27:49.250 107 12524.52 181.55 54682.47 88888.00 2015-04-17 21:27:49.375 107 12524.52 181.60 54682.45 88888.00 2015-04-17 21:27:49.500 107 12524.48 181.60 54682.43 88888.00 2015-04-17 21:27:49.625 107 12524.50 181.57 54682.43 88888.00 2015-04-17 21:27:49.750 107 12524.62 181.57 54682.45 88888.00 2015-04-17 21:27:49.875 107 12524.67 181.57 54682.47 88888.00 2015-04-17 21:27:50.000 107 12524.73 181.62 54682.50 88888.00 2015-04-17 21:27:50.125 107 12524.73 181.60 54682.50 88888.00 2015-04-17 21:27:50.250 107 12524.73 181.57 54682.47 88888.00 2015-04-17 21:27:50.375 107 12524.67 181.57 54682.47 88888.00 2015-04-17 21:27:50.500 107 12524.65 181.62 54682.47 88888.00 2015-04-17 21:27:50.625 107 12524.70 181.62 54682.47 88888.00 2015-04-17 21:27:50.750 107 12524.77 181.62 54682.47 88888.00 2015-04-17 21:27:50.875 107 12524.80 181.62 54682.47 88888.00 2015-04-17 21:27:51.000 107 12524.80 181.60 54682.47 88888.00 2015-04-17 21:27:51.125 107 12524.77 181.57 54682.45 88888.00 2015-04-17 21:27:51.250 107 12524.85 181.60 54682.45 88888.00 2015-04-17 21:27:51.375 107 12524.92 181.60 54682.47 88888.00 2015-04-17 21:27:51.500 107 12524.90 181.60 54682.47 88888.00 2015-04-17 21:27:51.625 107 12524.92 181.60 54682.47 88888.00 2015-04-17 21:27:51.750 107 12524.88 181.57 54682.47 88888.00 2015-04-17 21:27:51.875 107 12524.83 181.57 54682.45 88888.00 2015-04-17 21:27:52.000 107 12524.83 181.57 54682.40 88888.00 2015-04-17 21:27:52.125 107 12524.85 181.57 54682.40 88888.00 2015-04-17 21:27:52.250 107 12524.85 181.53 54682.43 88888.00 2015-04-17 21:27:52.375 107 12524.88 181.55 54682.43 88888.00 2015-04-17 21:27:52.500 107 12524.85 181.55 54682.45 88888.00 2015-04-17 21:27:52.625 107 12524.83 181.57 54682.45 88888.00 2015-04-17 21:27:52.750 107 12524.85 181.57 54682.43 88888.00 2015-04-17 21:27:52.875 107 12524.92 181.55 54682.45 88888.00 2015-04-17 21:27:53.000 107 12524.98 181.55 54682.47 88888.00 2015-04-17 21:27:53.125 107 12524.95 181.55 54682.47 88888.00 2015-04-17 21:27:53.250 107 12525.00 181.55 54682.47 88888.00 2015-04-17 21:27:53.375 107 12525.05 181.55 54682.47 88888.00 2015-04-17 21:27:53.500 107 12525.02 181.50 54682.45 88888.00 2015-04-17 21:27:53.625 107 12525.00 181.53 54682.45 88888.00 2015-04-17 21:27:53.750 107 12525.02 181.55 54682.45 88888.00 2015-04-17 21:27:53.875 107 12525.08 181.55 54682.45 88888.00 2015-04-17 21:27:54.000 107 12525.08 181.53 54682.43 88888.00 2015-04-17 21:27:54.125 107 12525.08 181.50 54682.43 88888.00 2015-04-17 21:27:54.250 107 12525.00 181.53 54682.43 88888.00 2015-04-17 21:27:54.375 107 12525.02 181.57 54682.45 88888.00 2015-04-17 21:27:54.500 107 12525.10 181.57 54682.40 88888.00 2015-04-17 21:27:54.625 107 12525.17 181.55 54682.40 88888.00 2015-04-17 21:27:54.750 107 12525.20 181.50 54682.43 88888.00 2015-04-17 21:27:54.875 107 12525.15 181.50 54682.40 88888.00 2015-04-17 21:27:55.000 107 12525.10 181.50 54682.43 88888.00 2015-04-17 21:27:55.125 107 12525.12 181.50 54682.43 88888.00 2015-04-17 21:27:55.250 107 12525.20 181.47 54682.43 88888.00 2015-04-17 21:27:55.375 107 12525.25 181.47 54682.40 88888.00 2015-04-17 21:27:55.500 107 12525.25 181.47 54682.43 88888.00 2015-04-17 21:27:55.625 107 12525.25 181.50 54682.40 88888.00 2015-04-17 21:27:55.750 107 12525.23 181.50 54682.40 88888.00 2015-04-17 21:27:55.875 107 12525.25 181.47 54682.40 88888.00 2015-04-17 21:27:56.000 107 12525.35 181.47 54682.40 88888.00 2015-04-17 21:27:56.125 107 12525.35 181.50 54682.43 88888.00 2015-04-17 21:27:56.250 107 12525.33 181.47 54682.40 88888.00 2015-04-17 21:27:56.375 107 12525.38 181.50 54682.40 88888.00 2015-04-17 21:27:56.500 107 12525.38 181.50 54682.40 88888.00 2015-04-17 21:27:56.625 107 12525.35 181.47 54682.40 88888.00 2015-04-17 21:27:56.750 107 12525.27 181.47 54682.40 88888.00 2015-04-17 21:27:56.875 107 12525.33 181.47 54682.43 88888.00 2015-04-17 21:27:57.000 107 12525.42 181.47 54682.38 88888.00 2015-04-17 21:27:57.125 107 12525.42 181.47 54682.38 88888.00 2015-04-17 21:27:57.250 107 12525.38 181.47 54682.40 88888.00 2015-04-17 21:27:57.375 107 12525.45 181.47 54682.40 88888.00 2015-04-17 21:27:57.500 107 12525.48 181.45 54682.38 88888.00 2015-04-17 21:27:57.625 107 12525.42 181.45 54682.35 88888.00 2015-04-17 21:27:57.750 107 12525.40 181.43 54682.35 88888.00 2015-04-17 21:27:57.875 107 12525.40 181.43 54682.35 88888.00 2015-04-17 21:27:58.000 107 12525.42 181.43 54682.38 88888.00 2015-04-17 21:27:58.125 107 12525.40 181.40 54682.40 88888.00 2015-04-17 21:27:58.250 107 12525.38 181.38 54682.38 88888.00 2015-04-17 21:27:58.375 107 12525.40 181.43 54682.35 88888.00 2015-04-17 21:27:58.500 107 12525.50 181.38 54682.38 88888.00 2015-04-17 21:27:58.625 107 12525.52 181.40 54682.38 88888.00 2015-04-17 21:27:58.750 107 12525.50 181.43 54682.40 88888.00 2015-04-17 21:27:58.875 107 12525.50 181.43 54682.40 88888.00 2015-04-17 21:27:59.000 107 12525.50 181.38 54682.40 88888.00 2015-04-17 21:27:59.125 107 12525.50 181.35 54682.38 88888.00 2015-04-17 21:27:59.250 107 12525.50 181.35 54682.38 88888.00 2015-04-17 21:27:59.375 107 12525.60 181.38 54682.38 88888.00 2015-04-17 21:27:59.500 107 12525.67 181.38 54682.38 88888.00 2015-04-17 21:27:59.625 107 12525.65 181.38 54682.35 88888.00 2015-04-17 21:27:59.750 107 12525.62 181.38 54682.38 88888.00 2015-04-17 21:27:59.875 107 12525.62 181.38 54682.38 88888.00 2015-04-17 21:28:00.000 107 12525.62 181.38 54682.40 88888.00 2015-04-17 21:28:00.125 107 12525.65 181.40 54682.43 88888.00 2015-04-17 21:28:00.250 107 12525.65 181.35 54682.40 88888.00 2015-04-17 21:28:00.375 107 12525.65 181.38 54682.38 88888.00 2015-04-17 21:28:00.500 107 12525.60 181.38 54682.40 88888.00 2015-04-17 21:28:00.625 107 12525.62 181.38 54682.38 88888.00 2015-04-17 21:28:00.750 107 12525.67 181.38 54682.38 88888.00 2015-04-17 21:28:00.875 107 12525.70 181.38 54682.38 88888.00 2015-04-17 21:28:01.000 107 12525.65 181.32 54682.38 88888.00 2015-04-17 21:28:01.125 107 12525.60 181.32 54682.38 88888.00 2015-04-17 21:28:01.250 107 12525.58 181.28 54682.38 88888.00 2015-04-17 21:28:01.375 107 12525.60 181.30 54682.35 88888.00 2015-04-17 21:28:01.500 107 12525.65 181.28 54682.35 88888.00 2015-04-17 21:28:01.625 107 12525.73 181.28 54682.38 88888.00 2015-04-17 21:28:01.750 107 12525.75 181.32 54682.35 88888.00 2015-04-17 21:28:01.875 107 12525.73 181.35 54682.38 88888.00 2015-04-17 21:28:02.000 107 12525.75 181.35 54682.35 88888.00 2015-04-17 21:28:02.125 107 12525.83 181.30 54682.35 88888.00 2015-04-17 21:28:02.250 107 12525.83 181.25 54682.38 88888.00 2015-04-17 21:28:02.375 107 12525.80 181.32 54682.38 88888.00 2015-04-17 21:28:02.500 107 12525.83 181.32 54682.35 88888.00 2015-04-17 21:28:02.625 107 12525.83 181.32 54682.35 88888.00 2015-04-17 21:28:02.750 107 12525.88 181.28 54682.35 88888.00 2015-04-17 21:28:02.875 107 12525.85 181.25 54682.35 88888.00 2015-04-17 21:28:03.000 107 12525.80 181.20 54682.35 88888.00 2015-04-17 21:28:03.125 107 12525.80 181.18 54682.38 88888.00 2015-04-17 21:28:03.250 107 12525.83 181.22 54682.38 88888.00 2015-04-17 21:28:03.375 107 12525.83 181.20 54682.35 88888.00 2015-04-17 21:28:03.500 107 12525.77 181.22 54682.35 88888.00 2015-04-17 21:28:03.625 107 12525.77 181.22 54682.38 88888.00 2015-04-17 21:28:03.750 107 12525.90 181.20 54682.38 88888.00 2015-04-17 21:28:03.875 107 12525.92 181.25 54682.38 88888.00 2015-04-17 21:28:04.000 107 12525.88 181.22 54682.38 88888.00 2015-04-17 21:28:04.125 107 12525.85 181.22 54682.35 88888.00 2015-04-17 21:28:04.250 107 12525.80 181.18 54682.35 88888.00 2015-04-17 21:28:04.375 107 12525.88 181.22 54682.38 88888.00 2015-04-17 21:28:04.500 107 12525.90 181.20 54682.38 88888.00 2015-04-17 21:28:04.625 107 12525.88 181.18 54682.35 88888.00 2015-04-17 21:28:04.750 107 12525.98 181.18 54682.35 88888.00 2015-04-17 21:28:04.875 107 12526.00 181.18 54682.38 88888.00 2015-04-17 21:28:05.000 107 12526.00 181.18 54682.38 88888.00 2015-04-17 21:28:05.125 107 12526.02 181.18 54682.35 88888.00 2015-04-17 21:28:05.250 107 12526.02 181.20 54682.38 88888.00 2015-04-17 21:28:05.375 107 12526.05 181.20 54682.35 88888.00 2015-04-17 21:28:05.500 107 12526.02 181.20 54682.35 88888.00 2015-04-17 21:28:05.625 107 12526.08 181.22 54682.35 88888.00 2015-04-17 21:28:05.750 107 12526.10 181.20 54682.38 88888.00 2015-04-17 21:28:05.875 107 12526.08 181.18 54682.38 88888.00 2015-04-17 21:28:06.000 107 12526.08 181.18 54682.35 88888.00 2015-04-17 21:28:06.125 107 12526.15 181.20 54682.35 88888.00 2015-04-17 21:28:06.250 107 12526.15 181.15 54682.35 88888.00 2015-04-17 21:28:06.375 107 12526.17 181.15 54682.38 88888.00 2015-04-17 21:28:06.500 107 12526.17 181.15 54682.38 88888.00 2015-04-17 21:28:06.625 107 12526.20 181.18 54682.32 88888.00 2015-04-17 21:28:06.750 107 12526.25 181.18 54682.35 88888.00 2015-04-17 21:28:06.875 107 12526.27 181.18 54682.38 88888.00 2015-04-17 21:28:07.000 107 12526.33 181.15 54682.35 88888.00 2015-04-17 21:28:07.125 107 12526.33 181.12 54682.38 88888.00 2015-04-17 21:28:07.250 107 12526.33 181.15 54682.38 88888.00 2015-04-17 21:28:07.375 107 12526.30 181.15 54682.38 88888.00 2015-04-17 21:28:07.500 107 12526.33 181.18 54682.38 88888.00 2015-04-17 21:28:07.625 107 12526.27 181.15 54682.38 88888.00 2015-04-17 21:28:07.750 107 12526.25 181.10 54682.35 88888.00 2015-04-17 21:28:07.875 107 12526.27 181.10 54682.35 88888.00 2015-04-17 21:28:08.000 107 12526.35 181.12 54682.35 88888.00 2015-04-17 21:28:08.125 107 12526.35 181.15 54682.38 88888.00 2015-04-17 21:28:08.250 107 12526.35 181.12 54682.38 88888.00 2015-04-17 21:28:08.375 107 12526.38 181.10 54682.35 88888.00 2015-04-17 21:28:08.500 107 12526.35 181.07 54682.35 88888.00 2015-04-17 21:28:08.625 107 12526.38 181.07 54682.32 88888.00 2015-04-17 21:28:08.750 107 12526.40 181.07 54682.32 88888.00 2015-04-17 21:28:08.875 107 12526.40 181.05 54682.32 88888.00 2015-04-17 21:28:09.000 107 12526.42 181.07 54682.32 88888.00 2015-04-17 21:28:09.125 107 12526.42 181.07 54682.32 88888.00 2015-04-17 21:28:09.250 107 12526.42 181.07 54682.32 88888.00 2015-04-17 21:28:09.375 107 12526.45 181.05 54682.35 88888.00 2015-04-17 21:28:09.500 107 12526.42 181.03 54682.35 88888.00 2015-04-17 21:28:09.625 107 12526.38 181.03 54682.32 88888.00 2015-04-17 21:28:09.750 107 12526.42 181.03 54682.35 88888.00 2015-04-17 21:28:09.875 107 12526.52 181.03 54682.35 88888.00 2015-04-17 21:28:10.000 107 12526.58 181.03 54682.35 88888.00 2015-04-17 21:28:10.125 107 12526.55 181.00 54682.38 88888.00 2015-04-17 21:28:10.250 107 12526.58 181.03 54682.38 88888.00 2015-04-17 21:28:10.375 107 12526.55 181.03 54682.38 88888.00 2015-04-17 21:28:10.500 107 12526.45 181.00 54682.38 88888.00 2015-04-17 21:28:10.625 107 12526.45 181.00 54682.38 88888.00 2015-04-17 21:28:10.750 107 12526.50 181.03 54682.35 88888.00 2015-04-17 21:28:10.875 107 12526.52 181.00 54682.35 88888.00 2015-04-17 21:28:11.000 107 12526.50 180.97 54682.32 88888.00 2015-04-17 21:28:11.125 107 12526.58 181.00 54682.38 88888.00 2015-04-17 21:28:11.250 107 12526.60 180.93 54682.38 88888.00 2015-04-17 21:28:11.375 107 12526.62 180.88 54682.38 88888.00 2015-04-17 21:28:11.500 107 12526.58 180.88 54682.35 88888.00 2015-04-17 21:28:11.625 107 12526.55 180.95 54682.35 88888.00 2015-04-17 21:28:11.750 107 12526.52 180.97 54682.35 88888.00 2015-04-17 21:28:11.875 107 12526.52 180.95 54682.35 88888.00 2015-04-17 21:28:12.000 107 12526.52 180.90 54682.38 88888.00 2015-04-17 21:28:12.125 107 12526.52 180.88 54682.38 88888.00 2015-04-17 21:28:12.250 107 12526.52 180.88 54682.40 88888.00 2015-04-17 21:28:12.375 107 12526.50 180.88 54682.38 88888.00 2015-04-17 21:28:12.500 107 12526.48 180.85 54682.38 88888.00 2015-04-17 21:28:12.625 107 12526.52 180.85 54682.35 88888.00 2015-04-17 21:28:12.750 107 12526.62 180.85 54682.38 88888.00 2015-04-17 21:28:12.875 107 12526.67 180.85 54682.40 88888.00 2015-04-17 21:28:13.000 107 12526.65 180.82 54682.40 88888.00 2015-04-17 21:28:13.125 107 12526.58 180.82 54682.43 88888.00 2015-04-17 21:28:13.250 107 12526.58 180.82 54682.40 88888.00 2015-04-17 21:28:13.375 107 12526.65 180.80 54682.40 88888.00 2015-04-17 21:28:13.500 107 12526.65 180.82 54682.40 88888.00 2015-04-17 21:28:13.625 107 12526.65 180.82 54682.40 88888.00 2015-04-17 21:28:13.750 107 12526.52 180.70 54682.32 88888.00 2015-04-17 21:28:13.875 107 12526.55 180.75 54682.30 88888.00 2015-04-17 21:28:14.000 107 12526.67 180.82 54682.35 88888.00 2015-04-17 21:28:14.125 107 12526.70 180.80 54682.40 88888.00 2015-04-17 21:28:14.250 107 12526.65 180.75 54682.40 88888.00 2015-04-17 21:28:14.375 107 12526.65 180.75 54682.38 88888.00 2015-04-17 21:28:14.500 107 12526.62 180.75 54682.35 88888.00 2015-04-17 21:28:14.625 107 12526.60 180.75 54682.35 88888.00 2015-04-17 21:28:14.750 107 12526.58 180.78 54682.38 88888.00 2015-04-17 21:28:14.875 107 12526.65 180.78 54682.38 88888.00 2015-04-17 21:28:15.000 107 12526.67 180.78 54682.40 88888.00 2015-04-17 21:28:15.125 107 12526.65 180.78 54682.40 88888.00 2015-04-17 21:28:15.250 107 12526.58 180.72 54682.40 88888.00 2015-04-17 21:28:15.375 107 12526.62 180.75 54682.43 88888.00 2015-04-17 21:28:15.500 107 12526.65 180.75 54682.40 88888.00 2015-04-17 21:28:15.625 107 12526.58 180.75 54682.40 88888.00 2015-04-17 21:28:15.750 107 12526.50 180.75 54682.40 88888.00 2015-04-17 21:28:15.875 107 12526.45 180.70 54682.40 88888.00 2015-04-17 21:28:16.000 107 12526.50 180.68 54682.40 88888.00 2015-04-17 21:28:16.125 107 12526.60 180.65 54682.43 88888.00 2015-04-17 21:28:16.250 107 12526.62 180.65 54682.45 88888.00 2015-04-17 21:28:16.375 107 12526.62 180.68 54682.45 88888.00 2015-04-17 21:28:16.500 107 12526.62 180.68 54682.45 88888.00 2015-04-17 21:28:16.625 107 12526.60 180.65 54682.43 88888.00 2015-04-17 21:28:16.750 107 12526.60 180.60 54682.43 88888.00 2015-04-17 21:28:16.875 107 12526.67 180.62 54682.43 88888.00 2015-04-17 21:28:17.000 107 12526.65 180.65 54682.40 88888.00 2015-04-17 21:28:17.125 107 12526.67 180.62 54682.43 88888.00 2015-04-17 21:28:17.250 107 12526.67 180.60 54682.43 88888.00 2015-04-17 21:28:17.375 107 12526.62 180.60 54682.43 88888.00 2015-04-17 21:28:17.500 107 12526.62 180.60 54682.43 88888.00 2015-04-17 21:28:17.625 107 12526.62 180.60 54682.45 88888.00 2015-04-17 21:28:17.750 107 12526.65 180.60 54682.45 88888.00 2015-04-17 21:28:17.875 107 12526.62 180.62 54682.47 88888.00 2015-04-17 21:28:18.000 107 12526.60 180.60 54682.45 88888.00 2015-04-17 21:28:18.125 107 12526.55 180.57 54682.50 88888.00 2015-04-17 21:28:18.250 107 12526.45 180.55 54682.50 88888.00 2015-04-17 21:28:18.375 107 12526.52 180.55 54682.47 88888.00 2015-04-17 21:28:18.500 107 12526.60 180.53 54682.45 88888.00 2015-04-17 21:28:18.625 107 12526.58 180.53 54682.43 88888.00 2015-04-17 21:28:18.750 107 12526.58 180.55 54682.45 88888.00 2015-04-17 21:28:18.875 107 12526.60 180.55 54682.45 88888.00 2015-04-17 21:28:19.000 107 12526.52 180.50 54682.45 88888.00 2015-04-17 21:28:19.125 107 12526.50 180.50 54682.47 88888.00 2015-04-17 21:28:19.250 107 12526.52 180.47 54682.50 88888.00 2015-04-17 21:28:19.375 107 12526.58 180.47 54682.47 88888.00 2015-04-17 21:28:19.500 107 12526.58 180.50 54682.50 88888.00 2015-04-17 21:28:19.625 107 12526.60 180.50 54682.50 88888.00 2015-04-17 21:28:19.750 107 12526.62 180.47 54682.50 88888.00 2015-04-17 21:28:19.875 107 12526.62 180.47 54682.50 88888.00 2015-04-17 21:28:20.000 107 12526.60 180.53 54682.47 88888.00 2015-04-17 21:28:20.125 107 12526.55 180.50 54682.47 88888.00 2015-04-17 21:28:20.250 107 12526.58 180.47 54682.50 88888.00 2015-04-17 21:28:20.375 107 12526.65 180.45 54682.53 88888.00 2015-04-17 21:28:20.500 107 12526.62 180.45 54682.47 88888.00 2015-04-17 21:28:20.625 107 12526.60 180.45 54682.47 88888.00 2015-04-17 21:28:20.750 107 12526.60 180.45 54682.50 88888.00 2015-04-17 21:28:20.875 107 12526.58 180.43 54682.50 88888.00 2015-04-17 21:28:21.000 107 12526.58 180.45 54682.53 88888.00 2015-04-17 21:28:21.125 107 12526.52 180.43 54682.53 88888.00 2015-04-17 21:28:21.250 107 12526.55 180.43 54682.53 88888.00 2015-04-17 21:28:21.375 107 12526.60 180.43 54682.55 88888.00 2015-04-17 21:28:21.500 107 12526.52 180.40 54682.55 88888.00 2015-04-17 21:28:21.625 107 12526.52 180.40 54682.55 88888.00 2015-04-17 21:28:21.750 107 12526.52 180.43 54682.55 88888.00 2015-04-17 21:28:21.875 107 12526.55 180.43 54682.53 88888.00 2015-04-17 21:28:22.000 107 12526.58 180.40 54682.53 88888.00 2015-04-17 21:28:22.125 107 12526.58 180.40 54682.53 88888.00 2015-04-17 21:28:22.250 107 12526.58 180.38 54682.55 88888.00 2015-04-17 21:28:22.375 107 12526.52 180.38 54682.55 88888.00 2015-04-17 21:28:22.500 107 12526.45 180.38 54682.55 88888.00 2015-04-17 21:28:22.625 107 12526.48 180.35 54682.57 88888.00 2015-04-17 21:28:22.750 107 12526.50 180.35 54682.55 88888.00 2015-04-17 21:28:22.875 107 12526.48 180.38 54682.57 88888.00 2015-04-17 21:28:23.000 107 12526.48 180.35 54682.57 88888.00 2015-04-17 21:28:23.125 107 12526.45 180.38 54682.57 88888.00 2015-04-17 21:28:23.250 107 12526.40 180.38 54682.60 88888.00 2015-04-17 21:28:23.375 107 12526.42 180.32 54682.57 88888.00 2015-04-17 21:28:23.500 107 12526.48 180.30 54682.55 88888.00 2015-04-17 21:28:23.625 107 12526.55 180.38 54682.60 88888.00 2015-04-17 21:28:23.750 107 12526.55 180.38 54682.57 88888.00 2015-04-17 21:28:23.875 107 12526.52 180.38 54682.55 88888.00 2015-04-17 21:28:24.000 107 12526.50 180.32 54682.55 88888.00 2015-04-17 21:28:24.125 107 12526.50 180.32 54682.57 88888.00 2015-04-17 21:28:24.250 107 12526.52 180.30 54682.60 88888.00 2015-04-17 21:28:24.375 107 12526.55 180.28 54682.57 88888.00 2015-04-17 21:28:24.500 107 12526.52 180.30 54682.57 88888.00 2015-04-17 21:28:24.625 107 12526.48 180.30 54682.57 88888.00 2015-04-17 21:28:24.750 107 12526.42 180.28 54682.62 88888.00 2015-04-17 21:28:24.875 107 12526.48 180.28 54682.62 88888.00 2015-04-17 21:28:25.000 107 12526.52 180.30 54682.57 88888.00 2015-04-17 21:28:25.125 107 12526.55 180.32 54682.60 88888.00 2015-04-17 21:28:25.250 107 12526.50 180.30 54682.60 88888.00 2015-04-17 21:28:25.375 107 12526.48 180.30 54682.60 88888.00 2015-04-17 21:28:25.500 107 12526.42 180.28 54682.60 88888.00 2015-04-17 21:28:25.625 107 12526.48 180.25 54682.60 88888.00 2015-04-17 21:28:25.750 107 12526.50 180.22 54682.60 88888.00 2015-04-17 21:28:25.875 107 12526.48 180.22 54682.60 88888.00 2015-04-17 21:28:26.000 107 12526.48 180.20 54682.60 88888.00 2015-04-17 21:28:26.125 107 12526.42 180.18 54682.62 88888.00 2015-04-17 21:28:26.250 107 12526.38 180.20 54682.65 88888.00 2015-04-17 21:28:26.375 107 12526.38 180.25 54682.65 88888.00 2015-04-17 21:28:26.500 107 12526.38 180.25 54682.65 88888.00 2015-04-17 21:28:26.625 107 12526.45 180.28 54682.65 88888.00 2015-04-17 21:28:26.750 107 12526.50 180.22 54682.62 88888.00 2015-04-17 21:28:26.875 107 12526.48 180.20 54682.62 88888.00 2015-04-17 21:28:27.000 107 12526.48 180.20 54682.65 88888.00 2015-04-17 21:28:27.125 107 12526.48 180.20 54682.68 88888.00 2015-04-17 21:28:27.250 107 12526.48 180.20 54682.62 88888.00 2015-04-17 21:28:27.375 107 12526.48 180.20 54682.62 88888.00 2015-04-17 21:28:27.500 107 12526.42 180.25 54682.68 88888.00 2015-04-17 21:28:27.625 107 12526.42 180.25 54682.68 88888.00 2015-04-17 21:28:27.750 107 12526.45 180.22 54682.68 88888.00 2015-04-17 21:28:27.875 107 12526.45 180.20 54682.65 88888.00 2015-04-17 21:28:28.000 107 12526.40 180.20 54682.65 88888.00 2015-04-17 21:28:28.125 107 12526.38 180.20 54682.65 88888.00 2015-04-17 21:28:28.250 107 12526.35 180.15 54682.65 88888.00 2015-04-17 21:28:28.375 107 12526.27 180.20 54682.68 88888.00 2015-04-17 21:28:28.500 107 12526.33 180.20 54682.68 88888.00 2015-04-17 21:28:28.625 107 12526.35 180.18 54682.70 88888.00 2015-04-17 21:28:28.750 107 12526.35 180.15 54682.70 88888.00 2015-04-17 21:28:28.875 107 12526.35 180.18 54682.70 88888.00 2015-04-17 21:28:29.000 107 12526.27 180.15 54682.70 88888.00 2015-04-17 21:28:29.125 107 12526.27 180.15 54682.70 88888.00 2015-04-17 21:28:29.250 107 12526.33 180.12 54682.70 88888.00 2015-04-17 21:28:29.375 107 12526.33 180.12 54682.70 88888.00 2015-04-17 21:28:29.500 107 12526.27 180.12 54682.70 88888.00 2015-04-17 21:28:29.625 107 12526.30 180.12 54682.70 88888.00 2015-04-17 21:28:29.750 107 12526.35 180.15 54682.75 88888.00 2015-04-17 21:28:29.875 107 12526.40 180.15 54682.75 88888.00 2015-04-17 21:28:30.000 107 12526.38 180.15 54682.75 88888.00 2015-04-17 21:28:30.125 107 12526.30 180.12 54682.72 88888.00 2015-04-17 21:28:30.250 107 12526.27 180.07 54682.72 88888.00 2015-04-17 21:28:30.375 107 12526.30 180.10 54682.72 88888.00 2015-04-17 21:28:30.500 107 12526.30 180.10 54682.72 88888.00 2015-04-17 21:28:30.625 107 12526.30 180.07 54682.72 88888.00 2015-04-17 21:28:30.750 107 12526.23 180.07 54682.75 88888.00 2015-04-17 21:28:30.875 107 12526.27 180.07 54682.78 88888.00 2015-04-17 21:28:31.000 107 12526.33 180.10 54682.78 88888.00 2015-04-17 21:28:31.125 107 12526.33 180.12 54682.78 88888.00 2015-04-17 21:28:31.250 107 12526.33 180.10 54682.75 88888.00 2015-04-17 21:28:31.375 107 12526.35 180.10 54682.72 88888.00 2015-04-17 21:28:31.500 107 12526.35 180.05 54682.72 88888.00 2015-04-17 21:28:31.625 107 12526.33 180.05 54682.75 88888.00 2015-04-17 21:28:31.750 107 12526.27 180.05 54682.78 88888.00 2015-04-17 21:28:31.875 107 12526.30 180.05 54682.80 88888.00 2015-04-17 21:28:32.000 107 12526.35 180.00 54682.75 88888.00 2015-04-17 21:28:32.125 107 12526.30 180.00 54682.78 88888.00 2015-04-17 21:28:32.250 107 12526.20 180.00 54682.80 88888.00 2015-04-17 21:28:32.375 107 12526.20 180.00 54682.80 88888.00 2015-04-17 21:28:32.500 107 12526.20 180.05 54682.82 88888.00 2015-04-17 21:28:32.625 107 12526.15 180.05 54682.82 88888.00 2015-04-17 21:28:32.750 107 12526.17 180.05 54682.80 88888.00 2015-04-17 21:28:32.875 107 12526.17 180.00 54682.78 88888.00 2015-04-17 21:28:33.000 107 12526.12 180.00 54682.75 88888.00 2015-04-17 21:28:33.125 107 12526.12 179.97 54682.82 88888.00 2015-04-17 21:28:33.250 107 12526.12 180.00 54682.85 88888.00 2015-04-17 21:28:33.375 107 12526.15 180.00 54682.85 88888.00 2015-04-17 21:28:33.500 107 12526.20 179.97 54682.82 88888.00 2015-04-17 21:28:33.625 107 12526.17 179.95 54682.82 88888.00 2015-04-17 21:28:33.750 107 12526.15 179.95 54682.85 88888.00 2015-04-17 21:28:33.875 107 12526.10 179.95 54682.85 88888.00 2015-04-17 21:28:34.000 107 12526.08 179.97 54682.85 88888.00 2015-04-17 21:28:34.125 107 12526.10 179.97 54682.85 88888.00 2015-04-17 21:28:34.250 107 12526.12 179.93 54682.88 88888.00 2015-04-17 21:28:34.375 107 12526.08 179.93 54682.82 88888.00 2015-04-17 21:28:34.500 107 12526.12 179.93 54682.85 88888.00 2015-04-17 21:28:34.625 107 12526.10 179.95 54682.88 88888.00 2015-04-17 21:28:34.750 107 12526.00 179.95 54682.93 88888.00 2015-04-17 21:28:34.875 107 12526.00 179.93 54682.90 88888.00 2015-04-17 21:28:35.000 107 12526.05 179.93 54682.90 88888.00 2015-04-17 21:28:35.125 107 12526.08 179.93 54682.88 88888.00 2015-04-17 21:28:35.250 107 12526.05 179.93 54682.88 88888.00 2015-04-17 21:28:35.375 107 12526.05 179.93 54682.90 88888.00 2015-04-17 21:28:35.500 107 12526.02 179.90 54682.93 88888.00 2015-04-17 21:28:35.625 107 12526.00 179.93 54682.93 88888.00 2015-04-17 21:28:35.750 107 12525.98 179.95 54682.93 88888.00 2015-04-17 21:28:35.875 107 12525.92 179.93 54682.90 88888.00 2015-04-17 21:28:36.000 107 12525.92 179.90 54682.90 88888.00 2015-04-17 21:28:36.125 107 12525.95 179.88 54682.93 88888.00 2015-04-17 21:28:36.250 107 12526.00 179.90 54682.95 88888.00 2015-04-17 21:28:36.375 107 12526.05 179.95 54682.93 88888.00 2015-04-17 21:28:36.500 107 12526.05 179.95 54682.95 88888.00 2015-04-17 21:28:36.625 107 12526.00 179.93 54682.97 88888.00 2015-04-17 21:28:36.750 107 12525.92 179.93 54682.95 88888.00 2015-04-17 21:28:36.875 107 12525.88 179.93 54682.93 88888.00 2015-04-17 21:28:37.000 107 12525.80 179.90 54682.93 88888.00 2015-04-17 21:28:37.125 107 12525.92 179.88 54682.95 88888.00 2015-04-17 21:28:37.250 107 12525.98 179.90 54682.95 88888.00 2015-04-17 21:28:37.375 107 12525.95 179.88 54682.93 88888.00 2015-04-17 21:28:37.500 107 12525.90 179.88 54682.93 88888.00 2015-04-17 21:28:37.625 107 12525.85 179.90 54682.95 88888.00 2015-04-17 21:28:37.750 107 12525.90 179.90 54682.97 88888.00 2015-04-17 21:28:37.875 107 12525.88 179.88 54682.95 88888.00 2015-04-17 21:28:38.000 107 12525.85 179.88 54682.93 88888.00 2015-04-17 21:28:38.125 107 12525.90 179.88 54682.95 88888.00 2015-04-17 21:28:38.250 107 12525.88 179.85 54682.97 88888.00 2015-04-17 21:28:38.375 107 12525.95 179.88 54682.97 88888.00 2015-04-17 21:28:38.500 107 12526.00 179.85 54682.97 88888.00 2015-04-17 21:28:38.625 107 12526.00 179.88 54682.97 88888.00 2015-04-17 21:28:38.750 107 12526.00 179.85 54682.97 88888.00 2015-04-17 21:28:38.875 107 12526.00 179.85 54682.97 88888.00 2015-04-17 21:28:39.000 107 12525.92 179.85 54682.93 88888.00 2015-04-17 21:28:39.125 107 12525.90 179.88 54682.95 88888.00 2015-04-17 21:28:39.250 107 12525.92 179.85 54683.00 88888.00 2015-04-17 21:28:39.375 107 12525.92 179.88 54683.03 88888.00 2015-04-17 21:28:39.500 107 12525.88 179.85 54683.00 88888.00 2015-04-17 21:28:39.625 107 12525.90 179.88 54683.00 88888.00 2015-04-17 21:28:39.750 107 12525.95 179.90 54683.00 88888.00 2015-04-17 21:28:39.875 107 12525.95 179.85 54682.97 88888.00 2015-04-17 21:28:40.000 107 12525.92 179.85 54682.97 88888.00 2015-04-17 21:28:40.125 107 12525.90 179.85 54683.03 88888.00 2015-04-17 21:28:40.250 107 12525.83 179.85 54683.07 88888.00 2015-04-17 21:28:40.375 107 12525.85 179.88 54683.03 88888.00 2015-04-17 21:28:40.500 107 12525.88 179.88 54683.00 88888.00 2015-04-17 21:28:40.625 107 12525.95 179.85 54682.97 88888.00 2015-04-17 21:28:40.750 107 12525.90 179.88 54682.97 88888.00 2015-04-17 21:28:40.875 107 12525.90 179.85 54683.00 88888.00 2015-04-17 21:28:41.000 107 12525.88 179.88 54683.00 88888.00 2015-04-17 21:28:41.125 107 12525.90 179.88 54683.00 88888.00 2015-04-17 21:28:41.250 107 12525.88 179.85 54683.00 88888.00 2015-04-17 21:28:41.375 107 12525.83 179.85 54682.95 88888.00 2015-04-17 21:28:41.500 107 12525.80 179.85 54682.95 88888.00 2015-04-17 21:28:41.625 107 12525.77 179.88 54682.97 88888.00 2015-04-17 21:28:41.750 107 12525.83 179.88 54683.00 88888.00 2015-04-17 21:28:41.875 107 12525.90 179.88 54683.00 88888.00 2015-04-17 21:28:42.000 107 12525.88 179.88 54683.00 88888.00 2015-04-17 21:28:42.125 107 12525.88 179.88 54683.05 88888.00 2015-04-17 21:28:42.250 107 12525.90 179.85 54683.03 88888.00 2015-04-17 21:28:42.375 107 12525.85 179.88 54683.00 88888.00 2015-04-17 21:28:42.500 107 12525.85 179.82 54683.00 88888.00 2015-04-17 21:28:42.625 107 12525.88 179.85 54683.03 88888.00 2015-04-17 21:28:42.750 107 12525.83 179.88 54683.03 88888.00 2015-04-17 21:28:42.875 107 12525.85 179.88 54683.03 88888.00 2015-04-17 21:28:43.000 107 12525.88 179.88 54683.00 88888.00 2015-04-17 21:28:43.125 107 12525.92 179.88 54683.03 88888.00 2015-04-17 21:28:43.250 107 12525.90 179.88 54683.05 88888.00 2015-04-17 21:28:43.375 107 12525.88 179.88 54683.05 88888.00 2015-04-17 21:28:43.500 107 12525.85 179.85 54683.00 88888.00 2015-04-17 21:28:43.625 107 12525.83 179.85 54683.03 88888.00 2015-04-17 21:28:43.750 107 12525.83 179.85 54683.03 88888.00 2015-04-17 21:28:43.875 107 12525.85 179.88 54683.05 88888.00 2015-04-17 21:28:44.000 107 12525.80 179.85 54683.03 88888.00 2015-04-17 21:28:44.125 107 12525.75 179.88 54683.03 88888.00 2015-04-17 21:28:44.250 107 12525.77 179.85 54683.03 88888.00 2015-04-17 21:28:44.375 107 12525.85 179.88 54683.03 88888.00 2015-04-17 21:28:44.500 107 12525.90 179.85 54683.00 88888.00 2015-04-17 21:28:44.625 107 12525.92 179.85 54682.97 88888.00 2015-04-17 21:28:44.750 107 12525.98 179.82 54683.00 88888.00 2015-04-17 21:28:44.875 107 12525.92 179.80 54683.00 88888.00 2015-04-17 21:28:45.000 107 12525.90 179.80 54682.97 88888.00 2015-04-17 21:28:45.125 107 12525.90 179.80 54682.97 88888.00 2015-04-17 21:28:45.250 107 12525.88 179.82 54683.00 88888.00 2015-04-17 21:28:45.375 107 12525.92 179.85 54683.03 88888.00 2015-04-17 21:28:45.500 107 12525.90 179.85 54683.03 88888.00 2015-04-17 21:28:45.625 107 12525.83 179.80 54683.03 88888.00 2015-04-17 21:28:45.750 107 12525.85 179.85 54683.03 88888.00 2015-04-17 21:28:45.875 107 12525.75 179.82 54683.03 88888.00 2015-04-17 21:28:46.000 107 12525.75 179.85 54683.03 88888.00 2015-04-17 21:28:46.125 107 12525.83 179.88 54683.05 88888.00 2015-04-17 21:28:46.250 107 12525.83 179.88 54683.05 88888.00 2015-04-17 21:28:46.375 107 12525.88 179.85 54683.07 88888.00 2015-04-17 21:28:46.500 107 12525.92 179.85 54683.03 88888.00 2015-04-17 21:28:46.625 107 12525.90 179.82 54683.03 88888.00 2015-04-17 21:28:46.750 107 12525.85 179.82 54683.03 88888.00 2015-04-17 21:28:46.875 107 12525.85 179.82 54683.03 88888.00 2015-04-17 21:28:47.000 107 12525.88 179.80 54683.00 88888.00 2015-04-17 21:28:47.125 107 12525.85 179.80 54683.00 88888.00 2015-04-17 21:28:47.250 107 12525.88 179.80 54683.03 88888.00 2015-04-17 21:28:47.375 107 12525.98 179.85 54683.05 88888.00 2015-04-17 21:28:47.500 107 12525.98 179.82 54683.05 88888.00 2015-04-17 21:28:47.625 107 12525.95 179.82 54683.03 88888.00 2015-04-17 21:28:47.750 107 12526.02 179.80 54683.00 88888.00 2015-04-17 21:28:47.875 107 12526.05 179.85 54683.03 88888.00 2015-04-17 21:28:48.000 107 12526.05 179.85 54683.03 88888.00 2015-04-17 21:28:48.125 107 12526.02 179.85 54683.00 88888.00 2015-04-17 21:28:48.250 107 12525.98 179.82 54683.03 88888.00 2015-04-17 21:28:48.375 107 12525.95 179.85 54683.00 88888.00 2015-04-17 21:28:48.500 107 12525.98 179.85 54683.00 88888.00 2015-04-17 21:28:48.625 107 12525.98 179.85 54683.03 88888.00 2015-04-17 21:28:48.750 107 12526.02 179.88 54683.05 88888.00 2015-04-17 21:28:48.875 107 12526.00 179.88 54683.03 88888.00 2015-04-17 21:28:49.000 107 12525.98 179.85 54683.00 88888.00 2015-04-17 21:28:49.125 107 12525.95 179.88 54683.03 88888.00 2015-04-17 21:28:49.250 107 12525.95 179.88 54683.03 88888.00 2015-04-17 21:28:49.375 107 12526.00 179.88 54683.00 88888.00 2015-04-17 21:28:49.500 107 12526.00 179.88 54683.00 88888.00 2015-04-17 21:28:49.625 107 12526.02 179.90 54683.00 88888.00 2015-04-17 21:28:49.750 107 12526.02 179.90 54683.00 88888.00 2015-04-17 21:28:49.875 107 12526.08 179.90 54683.00 88888.00 2015-04-17 21:28:50.000 107 12526.08 179.90 54683.00 88888.00 2015-04-17 21:28:50.125 107 12526.10 179.93 54683.03 88888.00 2015-04-17 21:28:50.250 107 12526.12 179.93 54683.00 88888.00 2015-04-17 21:28:50.375 107 12526.10 179.95 54683.00 88888.00 2015-04-17 21:28:50.500 107 12526.05 179.93 54683.00 88888.00 2015-04-17 21:28:50.625 107 12526.02 179.93 54683.00 88888.00 2015-04-17 21:28:50.750 107 12526.02 179.93 54683.00 88888.00 2015-04-17 21:28:50.875 107 12526.02 179.93 54682.97 88888.00 2015-04-17 21:28:51.000 107 12526.08 179.93 54683.00 88888.00 2015-04-17 21:28:51.125 107 12526.10 179.93 54683.00 88888.00 2015-04-17 21:28:51.250 107 12526.05 179.93 54682.97 88888.00 2015-04-17 21:28:51.375 107 12526.10 179.93 54682.97 88888.00 2015-04-17 21:28:51.500 107 12526.12 179.90 54682.97 88888.00 2015-04-17 21:28:51.625 107 12526.10 179.90 54682.97 88888.00 2015-04-17 21:28:51.750 107 12526.08 179.90 54683.00 88888.00 2015-04-17 21:28:51.875 107 12526.08 179.93 54682.95 88888.00 2015-04-17 21:28:52.000 107 12526.12 179.93 54682.97 88888.00 2015-04-17 21:28:52.125 107 12526.15 179.93 54683.03 88888.00 2015-04-17 21:28:52.250 107 12526.10 179.90 54683.03 88888.00 2015-04-17 21:28:52.375 107 12526.15 179.93 54683.03 88888.00 2015-04-17 21:28:52.500 107 12526.17 179.95 54682.97 88888.00 2015-04-17 21:28:52.625 107 12526.20 179.93 54683.00 88888.00 2015-04-17 21:28:52.750 107 12526.20 179.93 54683.00 88888.00 2015-04-17 21:28:52.875 107 12526.23 179.93 54683.00 88888.00 2015-04-17 21:28:53.000 107 12526.20 179.90 54683.00 88888.00 2015-04-17 21:28:53.125 107 12526.20 179.90 54683.03 88888.00 2015-04-17 21:28:53.250 107 12526.17 179.93 54683.03 88888.00 2015-04-17 21:28:53.375 107 12526.23 179.95 54683.03 88888.00 2015-04-17 21:28:53.500 107 12526.20 179.93 54683.03 88888.00 2015-04-17 21:28:53.625 107 12526.15 179.93 54682.95 88888.00 2015-04-17 21:28:53.750 107 12526.15 179.90 54682.95 88888.00 2015-04-17 21:28:53.875 107 12526.20 179.88 54682.97 88888.00 2015-04-17 21:28:54.000 107 12526.27 179.88 54683.00 88888.00 2015-04-17 21:28:54.125 107 12526.35 179.90 54683.00 88888.00 2015-04-17 21:28:54.250 107 12526.30 179.88 54683.00 88888.00 2015-04-17 21:28:54.375 107 12526.25 179.88 54682.95 88888.00 2015-04-17 21:28:54.500 107 12526.25 179.90 54682.97 88888.00 2015-04-17 21:28:54.625 107 12526.30 179.93 54682.97 88888.00 2015-04-17 21:28:54.750 107 12526.25 179.90 54682.95 88888.00 2015-04-17 21:28:54.875 107 12526.30 179.90 54682.97 88888.00 2015-04-17 21:28:55.000 107 12526.33 179.93 54682.97 88888.00 2015-04-17 21:28:55.125 107 12526.33 179.93 54682.95 88888.00 2015-04-17 21:28:55.250 107 12526.30 179.90 54682.95 88888.00 2015-04-17 21:28:55.375 107 12526.27 179.90 54682.95 88888.00 2015-04-17 21:28:55.500 107 12526.27 179.90 54682.95 88888.00 2015-04-17 21:28:55.625 107 12526.33 179.90 54682.95 88888.00 2015-04-17 21:28:55.750 107 12526.38 179.95 54682.95 88888.00 2015-04-17 21:28:55.875 107 12526.38 179.93 54682.95 88888.00 2015-04-17 21:28:56.000 107 12526.38 179.90 54682.95 88888.00 2015-04-17 21:28:56.125 107 12526.38 179.88 54682.97 88888.00 2015-04-17 21:28:56.250 107 12526.35 179.90 54682.97 88888.00 2015-04-17 21:28:56.375 107 12526.40 179.95 54683.03 88888.00 2015-04-17 21:28:56.500 107 12526.42 179.93 54682.97 88888.00 2015-04-17 21:28:56.625 107 12526.35 179.88 54682.95 88888.00 2015-04-17 21:28:56.750 107 12526.38 179.90 54682.95 88888.00 2015-04-17 21:28:56.875 107 12526.35 179.95 54682.95 88888.00 2015-04-17 21:28:57.000 107 12526.33 179.95 54682.95 88888.00 2015-04-17 21:28:57.125 107 12526.30 179.90 54682.95 88888.00 2015-04-17 21:28:57.250 107 12526.33 179.90 54682.95 88888.00 2015-04-17 21:28:57.375 107 12526.38 179.90 54682.95 88888.00 2015-04-17 21:28:57.500 107 12526.40 179.88 54682.97 88888.00 2015-04-17 21:28:57.625 107 12526.45 179.88 54682.97 88888.00 2015-04-17 21:28:57.750 107 12526.45 179.88 54682.95 88888.00 2015-04-17 21:28:57.875 107 12526.40 179.88 54682.93 88888.00 2015-04-17 21:28:58.000 107 12526.45 179.90 54682.95 88888.00 2015-04-17 21:28:58.125 107 12526.55 179.90 54682.95 88888.00 2015-04-17 21:28:58.250 107 12526.55 179.88 54682.95 88888.00 2015-04-17 21:28:58.375 107 12526.52 179.93 54682.95 88888.00 2015-04-17 21:28:58.500 107 12526.48 179.90 54682.95 88888.00 2015-04-17 21:28:58.625 107 12526.50 179.90 54683.00 88888.00 2015-04-17 21:28:58.750 107 12526.52 179.93 54682.97 88888.00 2015-04-17 21:28:58.875 107 12526.58 179.93 54682.95 88888.00 2015-04-17 21:28:59.000 107 12526.55 179.90 54682.93 88888.00 2015-04-17 21:28:59.125 107 12526.52 179.90 54682.93 88888.00 2015-04-17 21:28:59.250 107 12526.60 179.88 54682.95 88888.00 2015-04-17 21:28:59.375 107 12526.60 179.90 54682.93 88888.00 2015-04-17 21:28:59.500 107 12526.62 179.93 54682.93 88888.00 2015-04-17 21:28:59.625 107 12526.65 179.93 54682.95 88888.00 2015-04-17 21:28:59.750 107 12526.60 179.93 54682.95 88888.00 2015-04-17 21:28:59.875 107 12526.58 179.93 54682.95 88888.00 2015-04-17 21:29:00.000 107 12526.52 179.90 54682.90 88888.00 2015-04-17 21:29:00.125 107 12526.52 179.88 54682.93 88888.00 2015-04-17 21:29:00.250 107 12526.60 179.93 54682.93 88888.00 2015-04-17 21:29:00.375 107 12526.65 179.95 54682.95 88888.00 2015-04-17 21:29:00.500 107 12526.60 179.95 54682.97 88888.00 2015-04-17 21:29:00.625 107 12526.60 179.97 54682.95 88888.00 2015-04-17 21:29:00.750 107 12526.62 179.95 54682.95 88888.00 2015-04-17 21:29:00.875 107 12526.67 179.95 54682.95 88888.00 2015-04-17 21:29:01.000 107 12526.70 179.97 54682.93 88888.00 2015-04-17 21:29:01.125 107 12526.75 180.00 54682.93 88888.00 2015-04-17 21:29:01.250 107 12526.75 179.97 54682.90 88888.00 2015-04-17 21:29:01.375 107 12526.75 180.05 54682.90 88888.00 2015-04-17 21:29:01.500 107 12526.75 180.05 54682.90 88888.00 2015-04-17 21:29:01.625 107 12526.80 180.03 54682.90 88888.00 2015-04-17 21:29:01.750 107 12526.85 180.05 54682.90 88888.00 2015-04-17 21:29:01.875 107 12526.80 180.07 54682.88 88888.00 2015-04-17 21:29:02.000 107 12526.80 180.05 54682.88 88888.00 2015-04-17 21:29:02.125 107 12526.77 180.07 54682.93 88888.00 2015-04-17 21:29:02.250 107 12526.73 180.05 54682.90 88888.00 2015-04-17 21:29:02.375 107 12526.75 180.07 54682.88 88888.00 2015-04-17 21:29:02.500 107 12526.80 180.07 54682.85 88888.00 2015-04-17 21:29:02.625 107 12526.88 180.07 54682.88 88888.00 2015-04-17 21:29:02.750 107 12526.92 180.10 54682.88 88888.00 2015-04-17 21:29:02.875 107 12526.92 180.12 54682.85 88888.00 2015-04-17 21:29:03.000 107 12526.90 180.18 54682.85 88888.00 2015-04-17 21:29:03.125 107 12526.88 180.18 54682.85 88888.00 2015-04-17 21:29:03.250 107 12526.90 180.15 54682.82 88888.00 2015-04-17 21:29:03.375 107 12526.92 180.15 54682.85 88888.00 2015-04-17 21:29:03.500 107 12526.90 180.18 54682.82 88888.00 2015-04-17 21:29:03.625 107 12526.88 180.20 54682.80 88888.00 2015-04-17 21:29:03.750 107 12526.92 180.20 54682.82 88888.00 2015-04-17 21:29:03.875 107 12527.00 180.22 54682.85 88888.00 2015-04-17 21:29:04.000 107 12526.98 180.25 54682.82 88888.00 2015-04-17 21:29:04.125 107 12526.98 180.28 54682.82 88888.00 2015-04-17 21:29:04.250 107 12526.95 180.22 54682.82 88888.00 2015-04-17 21:29:04.375 107 12526.98 180.22 54682.82 88888.00 2015-04-17 21:29:04.500 107 12526.98 180.25 54682.82 88888.00 2015-04-17 21:29:04.625 107 12527.00 180.28 54682.80 88888.00 2015-04-17 21:29:04.750 107 12527.02 180.28 54682.78 88888.00 2015-04-17 21:29:04.875 107 12527.00 180.32 54682.80 88888.00 2015-04-17 21:29:05.000 107 12526.98 180.35 54682.80 88888.00 2015-04-17 21:29:05.125 107 12527.02 180.38 54682.78 88888.00 2015-04-17 21:29:05.250 107 12527.10 180.38 54682.78 88888.00 2015-04-17 21:29:05.375 107 12527.17 180.38 54682.75 88888.00 2015-04-17 21:29:05.500 107 12527.15 180.43 54682.75 88888.00 2015-04-17 21:29:05.625 107 12527.12 180.47 54682.80 88888.00 2015-04-17 21:29:05.750 107 12527.20 180.45 54682.78 88888.00 2015-04-17 21:29:05.875 107 12527.20 180.43 54682.78 88888.00 2015-04-17 21:29:06.000 107 12527.15 180.45 54682.75 88888.00 2015-04-17 21:29:06.125 107 12527.17 180.47 54682.80 88888.00 2015-04-17 21:29:06.250 107 12527.15 180.50 54682.78 88888.00 2015-04-17 21:29:06.375 107 12527.20 180.50 54682.72 88888.00 2015-04-17 21:29:06.500 107 12527.23 180.50 54682.70 88888.00 2015-04-17 21:29:06.625 107 12527.30 180.53 54682.72 88888.00 2015-04-17 21:29:06.750 107 12527.27 180.57 54682.75 88888.00 2015-04-17 21:29:06.875 107 12527.23 180.57 54682.75 88888.00 2015-04-17 21:29:07.000 107 12527.25 180.57 54682.72 88888.00 2015-04-17 21:29:07.125 107 12527.23 180.57 54682.78 88888.00 2015-04-17 21:29:07.250 107 12527.27 180.62 54682.75 88888.00 2015-04-17 21:29:07.375 107 12527.33 180.65 54682.75 88888.00 2015-04-17 21:29:07.500 107 12527.30 180.65 54682.75 88888.00 2015-04-17 21:29:07.625 107 12527.27 180.65 54682.70 88888.00 2015-04-17 21:29:07.750 107 12527.27 180.68 54682.70 88888.00 2015-04-17 21:29:07.875 107 12527.27 180.72 54682.72 88888.00 2015-04-17 21:29:08.000 107 12527.27 180.75 54682.70 88888.00 2015-04-17 21:29:08.125 107 12527.20 180.72 54682.72 88888.00 2015-04-17 21:29:08.250 107 12527.20 180.75 54682.72 88888.00 2015-04-17 21:29:08.375 107 12527.30 180.78 54682.70 88888.00 2015-04-17 21:29:08.500 107 12527.35 180.78 54682.70 88888.00 2015-04-17 21:29:08.625 107 12527.33 180.78 54682.72 88888.00 2015-04-17 21:29:08.750 107 12527.33 180.82 54682.72 88888.00 2015-04-17 21:29:08.875 107 12527.30 180.82 54682.72 88888.00 2015-04-17 21:29:09.000 107 12527.30 180.82 54682.68 88888.00 2015-04-17 21:29:09.125 107 12527.30 180.85 54682.68 88888.00 2015-04-17 21:29:09.250 107 12527.30 180.88 54682.70 88888.00 2015-04-17 21:29:09.375 107 12527.35 180.88 54682.72 88888.00 2015-04-17 21:29:09.500 107 12527.38 180.85 54682.70 88888.00 2015-04-17 21:29:09.625 107 12527.40 180.85 54682.70 88888.00 2015-04-17 21:29:09.750 107 12527.38 180.90 54682.68 88888.00 2015-04-17 21:29:09.875 107 12527.40 180.95 54682.68 88888.00 2015-04-17 21:29:10.000 107 12527.42 180.93 54682.70 88888.00 2015-04-17 21:29:10.125 107 12527.45 180.93 54682.70 88888.00 2015-04-17 21:29:10.250 107 12527.48 180.93 54682.68 88888.00 2015-04-17 21:29:10.375 107 12527.50 180.97 54682.68 88888.00 2015-04-17 21:29:10.500 107 12527.50 181.00 54682.65 88888.00 2015-04-17 21:29:10.625 107 12527.42 181.00 54682.68 88888.00 2015-04-17 21:29:10.750 107 12527.38 180.97 54682.62 88888.00 2015-04-17 21:29:10.875 107 12527.45 180.97 54682.62 88888.00 2015-04-17 21:29:11.000 107 12527.55 181.03 54682.65 88888.00 2015-04-17 21:29:11.125 107 12527.60 181.03 54682.68 88888.00 2015-04-17 21:29:11.250 107 12527.58 181.03 54682.68 88888.00 2015-04-17 21:29:11.375 107 12527.55 181.05 54682.65 88888.00 2015-04-17 21:29:11.500 107 12527.55 181.07 54682.65 88888.00 2015-04-17 21:29:11.625 107 12527.60 181.07 54682.65 88888.00 2015-04-17 21:29:11.750 107 12527.62 181.07 54682.65 88888.00 2015-04-17 21:29:11.875 107 12527.62 181.10 54682.68 88888.00 2015-04-17 21:29:12.000 107 12527.67 181.12 54682.65 88888.00 2015-04-17 21:29:12.125 107 12527.73 181.12 54682.68 88888.00 2015-04-17 21:29:12.250 107 12527.70 181.07 54682.68 88888.00 2015-04-17 21:29:12.375 107 12527.77 181.10 54682.68 88888.00 2015-04-17 21:29:12.500 107 12527.75 181.10 54682.68 88888.00 2015-04-17 21:29:12.625 107 12527.77 181.12 54682.68 88888.00 2015-04-17 21:29:12.750 107 12527.80 181.15 54682.68 88888.00 2015-04-17 21:29:12.875 107 12527.80 181.15 54682.65 88888.00 2015-04-17 21:29:13.000 107 12527.83 181.12 54682.62 88888.00 2015-04-17 21:29:13.125 107 12527.83 181.15 54682.62 88888.00 2015-04-17 21:29:13.250 107 12527.85 181.18 54682.68 88888.00 2015-04-17 21:29:13.375 107 12527.85 181.15 54682.68 88888.00 2015-04-17 21:29:13.500 107 12527.80 181.15 54682.70 88888.00 2015-04-17 21:29:13.625 107 12527.85 181.12 54682.65 88888.00 2015-04-17 21:29:13.750 107 12527.85 181.15 54682.65 88888.00 2015-04-17 21:29:13.875 107 12527.88 181.15 54682.60 88888.00 2015-04-17 21:29:14.000 107 12527.85 181.12 54682.57 88888.00 2015-04-17 21:29:14.125 107 12527.83 181.12 54682.62 88888.00 2015-04-17 21:29:14.250 107 12527.83 181.12 54682.60 88888.00 2015-04-17 21:29:14.375 107 12527.90 181.15 54682.62 88888.00 2015-04-17 21:29:14.500 107 12527.95 181.18 54682.62 88888.00 2015-04-17 21:29:14.625 107 12527.95 181.12 54682.60 88888.00 2015-04-17 21:29:14.750 107 12527.92 181.12 54682.62 88888.00 2015-04-17 21:29:14.875 107 12527.98 181.12 54682.65 88888.00 2015-04-17 21:29:15.000 107 12528.02 181.15 54682.68 88888.00 2015-04-17 21:29:15.125 107 12528.02 181.15 54682.65 88888.00 2015-04-17 21:29:15.250 107 12527.95 181.12 54682.62 88888.00 2015-04-17 21:29:15.375 107 12527.98 181.10 54682.62 88888.00 2015-04-17 21:29:15.500 107 12528.02 181.07 54682.62 88888.00 2015-04-17 21:29:15.625 107 12528.08 181.07 54682.60 88888.00 2015-04-17 21:29:15.750 107 12528.02 181.10 54682.60 88888.00 2015-04-17 21:29:15.875 107 12528.00 181.07 54682.62 88888.00 2015-04-17 21:29:16.000 107 12528.05 181.07 54682.60 88888.00 2015-04-17 21:29:16.125 107 12528.08 181.07 54682.60 88888.00 2015-04-17 21:29:16.250 107 12528.10 181.07 54682.62 88888.00 2015-04-17 21:29:16.375 107 12528.12 181.07 54682.62 88888.00 2015-04-17 21:29:16.500 107 12528.15 181.05 54682.65 88888.00 2015-04-17 21:29:16.625 107 12528.15 181.05 54682.60 88888.00 2015-04-17 21:29:16.750 107 12528.17 181.05 54682.60 88888.00 2015-04-17 21:29:16.875 107 12528.15 181.05 54682.60 88888.00 2015-04-17 21:29:17.000 107 12528.15 181.05 54682.62 88888.00 2015-04-17 21:29:17.125 107 12528.23 181.05 54682.62 88888.00 2015-04-17 21:29:17.250 107 12528.23 181.00 54682.60 88888.00 2015-04-17 21:29:17.375 107 12528.20 180.97 54682.60 88888.00 2015-04-17 21:29:17.500 107 12528.25 180.97 54682.60 88888.00 2015-04-17 21:29:17.625 107 12528.35 181.00 54682.57 88888.00 2015-04-17 21:29:17.750 107 12528.40 181.00 54682.62 88888.00 2015-04-17 21:29:17.875 107 12528.33 181.03 54682.62 88888.00 2015-04-17 21:29:18.000 107 12528.30 181.00 54682.60 88888.00 2015-04-17 21:29:18.125 107 12528.30 181.00 54682.62 88888.00 2015-04-17 21:29:18.250 107 12528.27 181.00 54682.60 88888.00 2015-04-17 21:29:18.375 107 12528.33 180.97 54682.65 88888.00 2015-04-17 21:29:18.500 107 12528.45 180.95 54682.62 88888.00 2015-04-17 21:29:18.625 107 12528.45 180.95 54682.60 88888.00 2015-04-17 21:29:18.750 107 12528.48 180.93 54682.62 88888.00 2015-04-17 21:29:18.875 107 12528.50 180.93 54682.60 88888.00 2015-04-17 21:29:19.000 107 12528.58 180.93 54682.62 88888.00 2015-04-17 21:29:19.125 107 12528.60 180.93 54682.62 88888.00 2015-04-17 21:29:19.250 107 12528.60 180.90 54682.60 88888.00 2015-04-17 21:29:19.375 107 12528.62 180.90 54682.62 88888.00 2015-04-17 21:29:19.500 107 12528.62 180.90 54682.60 88888.00 2015-04-17 21:29:19.625 107 12528.62 180.88 54682.57 88888.00 2015-04-17 21:29:19.750 107 12528.67 180.93 54682.57 88888.00 2015-04-17 21:29:19.875 107 12528.73 180.95 54682.62 88888.00 2015-04-17 21:29:20.000 107 12528.75 180.93 54682.60 88888.00 2015-04-17 21:29:20.125 107 12528.73 180.90 54682.60 88888.00 2015-04-17 21:29:20.250 107 12528.73 180.90 54682.57 88888.00 2015-04-17 21:29:20.375 107 12528.70 180.88 54682.57 88888.00 2015-04-17 21:29:20.500 107 12528.73 180.88 54682.60 88888.00 2015-04-17 21:29:20.625 107 12528.75 180.85 54682.60 88888.00 2015-04-17 21:29:20.750 107 12528.80 180.88 54682.65 88888.00 2015-04-17 21:29:20.875 107 12528.85 180.88 54682.65 88888.00 2015-04-17 21:29:21.000 107 12528.83 180.85 54682.60 88888.00 2015-04-17 21:29:21.125 107 12528.77 180.82 54682.60 88888.00 2015-04-17 21:29:21.250 107 12528.77 180.82 54682.60 88888.00 2015-04-17 21:29:21.375 107 12528.83 180.82 54682.60 88888.00 2015-04-17 21:29:21.500 107 12528.88 180.82 54682.62 88888.00 2015-04-17 21:29:21.625 107 12528.90 180.85 54682.62 88888.00 2015-04-17 21:29:21.750 107 12528.88 180.82 54682.57 88888.00 2015-04-17 21:29:21.875 107 12528.85 180.80 54682.60 88888.00 2015-04-17 21:29:22.000 107 12528.88 180.78 54682.60 88888.00 2015-04-17 21:29:22.125 107 12528.92 180.80 54682.62 88888.00 2015-04-17 21:29:22.250 107 12528.92 180.78 54682.62 88888.00 2015-04-17 21:29:22.375 107 12528.98 180.80 54682.60 88888.00 2015-04-17 21:29:22.500 107 12528.95 180.78 54682.60 88888.00 2015-04-17 21:29:22.625 107 12528.90 180.75 54682.57 88888.00 2015-04-17 21:29:22.750 107 12528.90 180.75 54682.57 88888.00 2015-04-17 21:29:22.875 107 12528.98 180.72 54682.57 88888.00 2015-04-17 21:29:23.000 107 12529.02 180.72 54682.55 88888.00 2015-04-17 21:29:23.125 107 12529.05 180.72 54682.57 88888.00 2015-04-17 21:29:23.250 107 12529.10 180.72 54682.57 88888.00 2015-04-17 21:29:23.375 107 12529.08 180.72 54682.57 88888.00 2015-04-17 21:29:23.500 107 12529.05 180.75 54682.57 88888.00 2015-04-17 21:29:23.625 107 12529.10 180.70 54682.57 88888.00 2015-04-17 21:29:23.750 107 12529.12 180.70 54682.60 88888.00 2015-04-17 21:29:23.875 107 12529.20 180.68 54682.60 88888.00 2015-04-17 21:29:24.000 107 12529.25 180.70 54682.60 88888.00 2015-04-17 21:29:24.125 107 12529.27 180.68 54682.62 88888.00 2015-04-17 21:29:24.250 107 12529.25 180.68 54682.62 88888.00 2015-04-17 21:29:24.375 107 12529.25 180.68 54682.60 88888.00 2015-04-17 21:29:24.500 107 12529.23 180.65 54682.60 88888.00 2015-04-17 21:29:24.625 107 12529.33 180.65 54682.57 88888.00 2015-04-17 21:29:24.750 107 12529.35 180.65 54682.55 88888.00 2015-04-17 21:29:24.875 107 12529.35 180.65 54682.55 88888.00 2015-04-17 21:29:25.000 107 12529.33 180.62 54682.57 88888.00 2015-04-17 21:29:25.125 107 12529.30 180.62 54682.57 88888.00 2015-04-17 21:29:25.250 107 12529.27 180.57 54682.60 88888.00 2015-04-17 21:29:25.375 107 12529.35 180.57 54682.60 88888.00 2015-04-17 21:29:25.500 107 12529.33 180.55 54682.57 88888.00 2015-04-17 21:29:25.625 107 12529.33 180.55 54682.60 88888.00 2015-04-17 21:29:25.750 107 12529.45 180.55 54682.60 88888.00 2015-04-17 21:29:25.875 107 12529.52 180.53 54682.62 88888.00 2015-04-17 21:29:26.000 107 12529.50 180.50 54682.62 88888.00 2015-04-17 21:29:26.125 107 12529.48 180.50 54682.60 88888.00 2015-04-17 21:29:26.250 107 12529.48 180.47 54682.60 88888.00 2015-04-17 21:29:26.375 107 12529.48 180.47 54682.57 88888.00 2015-04-17 21:29:26.500 107 12529.45 180.47 54682.55 88888.00 2015-04-17 21:29:26.625 107 12529.50 180.50 54682.57 88888.00 2015-04-17 21:29:26.750 107 12529.55 180.47 54682.57 88888.00 2015-04-17 21:29:26.875 107 12529.52 180.47 54682.57 88888.00 2015-04-17 21:29:27.000 107 12529.58 180.47 54682.57 88888.00 2015-04-17 21:29:27.125 107 12529.60 180.45 54682.60 88888.00 2015-04-17 21:29:27.250 107 12529.55 180.40 54682.62 88888.00 2015-04-17 21:29:27.375 107 12529.58 180.40 54682.60 88888.00 2015-04-17 21:29:27.500 107 12529.60 180.40 54682.60 88888.00 2015-04-17 21:29:27.625 107 12529.65 180.40 54682.60 88888.00 2015-04-17 21:29:27.750 107 12529.67 180.43 54682.65 88888.00 2015-04-17 21:29:27.875 107 12529.67 180.40 54682.62 88888.00 2015-04-17 21:29:28.000 107 12529.73 180.38 54682.60 88888.00 2015-04-17 21:29:28.125 107 12529.75 180.38 54682.60 88888.00 2015-04-17 21:29:28.250 107 12529.73 180.35 54682.62 88888.00 2015-04-17 21:29:28.375 107 12529.73 180.38 54682.62 88888.00 2015-04-17 21:29:28.500 107 12529.67 180.40 54682.60 88888.00 2015-04-17 21:29:28.625 107 12529.65 180.38 54682.60 88888.00 2015-04-17 21:29:28.750 107 12529.65 180.32 54682.60 88888.00 2015-04-17 21:29:28.875 107 12529.70 180.30 54682.57 88888.00 2015-04-17 21:29:29.000 107 12529.77 180.32 54682.57 88888.00 2015-04-17 21:29:29.125 107 12529.80 180.30 54682.57 88888.00 2015-04-17 21:29:29.250 107 12529.80 180.28 54682.57 88888.00 2015-04-17 21:29:29.375 107 12529.85 180.28 54682.57 88888.00 2015-04-17 21:29:29.500 107 12529.83 180.25 54682.60 88888.00 2015-04-17 21:29:29.625 107 12529.83 180.30 54682.60 88888.00 2015-04-17 21:29:29.750 107 12529.85 180.30 54682.62 88888.00 2015-04-17 21:29:29.875 107 12529.85 180.28 54682.62 88888.00 2015-04-17 21:29:30.000 107 12529.88 180.22 54682.60 88888.00 2015-04-17 21:29:30.125 107 12529.85 180.20 54682.60 88888.00 2015-04-17 21:29:30.250 107 12529.90 180.22 54682.62 88888.00 2015-04-17 21:29:30.375 107 12529.88 180.22 54682.62 88888.00 2015-04-17 21:29:30.500 107 12529.85 180.22 54682.62 88888.00 2015-04-17 21:29:30.625 107 12529.83 180.22 54682.62 88888.00 2015-04-17 21:29:30.750 107 12529.83 180.22 54682.62 88888.00 2015-04-17 21:29:30.875 107 12529.88 180.25 54682.65 88888.00 2015-04-17 21:29:31.000 107 12529.90 180.25 54682.65 88888.00 2015-04-17 21:29:31.125 107 12529.98 180.22 54682.65 88888.00 2015-04-17 21:29:31.250 107 12530.00 180.22 54682.68 88888.00 2015-04-17 21:29:31.375 107 12529.98 180.22 54682.65 88888.00 2015-04-17 21:29:31.500 107 12529.90 180.20 54682.62 88888.00 2015-04-17 21:29:31.625 107 12529.88 180.18 54682.62 88888.00 2015-04-17 21:29:31.750 107 12529.92 180.22 54682.70 88888.00 2015-04-17 21:29:31.875 107 12529.98 180.22 54682.68 88888.00 2015-04-17 21:29:32.000 107 12529.92 180.15 54682.65 88888.00 2015-04-17 21:29:32.125 107 12529.95 180.18 54682.68 88888.00 2015-04-17 21:29:32.250 107 12530.00 180.18 54682.68 88888.00 2015-04-17 21:29:32.375 107 12529.98 180.18 54682.70 88888.00 2015-04-17 21:29:32.500 107 12529.98 180.15 54682.70 88888.00 2015-04-17 21:29:32.625 107 12529.98 180.12 54682.68 88888.00 2015-04-17 21:29:32.750 107 12529.98 180.12 54682.65 88888.00 2015-04-17 21:29:32.875 107 12530.02 180.12 54682.65 88888.00 2015-04-17 21:29:33.000 107 12530.02 180.12 54682.65 88888.00 2015-04-17 21:29:33.125 107 12530.05 180.10 54682.68 88888.00 2015-04-17 21:29:33.250 107 12530.08 180.10 54682.68 88888.00 2015-04-17 21:29:33.375 107 12530.10 180.10 54682.70 88888.00 2015-04-17 21:29:33.500 107 12530.05 180.12 54682.72 88888.00 2015-04-17 21:29:33.625 107 12529.98 180.10 54682.68 88888.00 2015-04-17 21:29:33.750 107 12529.98 180.07 54682.70 88888.00 2015-04-17 21:29:33.875 107 12529.98 180.05 54682.70 88888.00 2015-04-17 21:29:34.000 107 12529.92 180.03 54682.65 88888.00 2015-04-17 21:29:34.125 107 12530.00 180.05 54682.68 88888.00 2015-04-17 21:29:34.250 107 12530.00 180.05 54682.70 88888.00 2015-04-17 21:29:34.375 107 12529.98 180.05 54682.72 88888.00 2015-04-17 21:29:34.500 107 12529.98 180.05 54682.75 88888.00 2015-04-17 21:29:34.625 107 12530.02 180.05 54682.75 88888.00 2015-04-17 21:29:34.750 107 12530.00 180.03 54682.75 88888.00 2015-04-17 21:29:34.875 107 12530.00 180.03 54682.75 88888.00 2015-04-17 21:29:35.000 107 12530.02 180.00 54682.70 88888.00 2015-04-17 21:29:35.125 107 12530.00 180.03 54682.72 88888.00 2015-04-17 21:29:35.250 107 12529.92 180.03 54682.75 88888.00 2015-04-17 21:29:35.375 107 12529.92 180.00 54682.75 88888.00 2015-04-17 21:29:35.500 107 12530.00 180.00 54682.72 88888.00 2015-04-17 21:29:35.625 107 12530.08 180.00 54682.75 88888.00 2015-04-17 21:29:35.750 107 12530.02 179.97 54682.72 88888.00 2015-04-17 21:29:35.875 107 12530.00 180.03 54682.78 88888.00 2015-04-17 21:29:36.000 107 12530.00 180.03 54682.75 88888.00 2015-04-17 21:29:36.125 107 12530.05 179.97 54682.75 88888.00 2015-04-17 21:29:36.250 107 12530.10 180.00 54682.80 88888.00 2015-04-17 21:29:36.375 107 12530.08 180.00 54682.80 88888.00 2015-04-17 21:29:36.500 107 12530.05 179.97 54682.78 88888.00 2015-04-17 21:29:36.625 107 12530.02 179.97 54682.72 88888.00 2015-04-17 21:29:36.750 107 12530.02 179.97 54682.78 88888.00 2015-04-17 21:29:36.875 107 12530.05 180.00 54682.78 88888.00 2015-04-17 21:29:37.000 107 12530.08 179.97 54682.78 88888.00 2015-04-17 21:29:37.125 107 12530.10 180.00 54682.80 88888.00 2015-04-17 21:29:37.250 107 12530.15 180.00 54682.80 88888.00 2015-04-17 21:29:37.375 107 12530.15 179.97 54682.80 88888.00 2015-04-17 21:29:37.500 107 12530.10 179.95 54682.80 88888.00 2015-04-17 21:29:37.625 107 12530.05 179.97 54682.82 88888.00 2015-04-17 21:29:37.750 107 12530.05 180.00 54682.80 88888.00 2015-04-17 21:29:37.875 107 12530.10 179.93 54682.80 88888.00 2015-04-17 21:29:38.000 107 12530.10 179.95 54682.80 88888.00 2015-04-17 21:29:38.125 107 12530.00 179.95 54682.85 88888.00 2015-04-17 21:29:38.250 107 12529.98 179.93 54682.88 88888.00 2015-04-17 21:29:38.375 107 12530.02 179.95 54682.88 88888.00 2015-04-17 21:29:38.500 107 12530.05 179.95 54682.85 88888.00 2015-04-17 21:29:38.625 107 12530.12 179.95 54682.85 88888.00 2015-04-17 21:29:38.750 107 12530.17 179.95 54682.85 88888.00 2015-04-17 21:29:38.875 107 12530.15 179.90 54682.88 88888.00 2015-04-17 21:29:39.000 107 12530.12 179.88 54682.85 88888.00 2015-04-17 21:29:39.125 107 12530.08 179.90 54682.88 88888.00 2015-04-17 21:29:39.250 107 12530.08 179.90 54682.88 88888.00 2015-04-17 21:29:39.375 107 12530.08 179.90 54682.90 88888.00 2015-04-17 21:29:39.500 107 12530.10 179.90 54682.90 88888.00 2015-04-17 21:29:39.625 107 12530.08 179.90 54682.90 88888.00 2015-04-17 21:29:39.750 107 12530.05 179.93 54682.88 88888.00 2015-04-17 21:29:39.875 107 12530.08 179.90 54682.90 88888.00 2015-04-17 21:29:40.000 107 12530.08 179.90 54682.93 88888.00 2015-04-17 21:29:40.125 107 12530.00 179.90 54682.95 88888.00 2015-04-17 21:29:40.250 107 12529.98 179.88 54682.95 88888.00 2015-04-17 21:29:40.375 107 12530.05 179.88 54682.95 88888.00 2015-04-17 21:29:40.500 107 12530.08 179.90 54682.93 88888.00 2015-04-17 21:29:40.625 107 12530.05 179.90 54682.93 88888.00 2015-04-17 21:29:40.750 107 12530.02 179.88 54682.90 88888.00 2015-04-17 21:29:40.875 107 12530.02 179.90 54682.93 88888.00 2015-04-17 21:29:41.000 107 12530.08 179.93 54682.95 88888.00 2015-04-17 21:29:41.125 107 12530.10 179.90 54682.97 88888.00 2015-04-17 21:29:41.250 107 12530.02 179.85 54682.95 88888.00 2015-04-17 21:29:41.375 107 12530.00 179.85 54682.95 88888.00 2015-04-17 21:29:41.500 107 12530.02 179.88 54682.97 88888.00 2015-04-17 21:29:41.625 107 12530.00 179.88 54683.00 88888.00 2015-04-17 21:29:41.750 107 12530.05 179.85 54683.00 88888.00 2015-04-17 21:29:41.875 107 12530.02 179.85 54683.00 88888.00 2015-04-17 21:29:42.000 107 12530.00 179.82 54683.00 88888.00 2015-04-17 21:29:42.125 107 12529.98 179.82 54683.00 88888.00 2015-04-17 21:29:42.250 107 12529.98 179.80 54682.97 88888.00 2015-04-17 21:29:42.375 107 12530.02 179.80 54683.00 88888.00 2015-04-17 21:29:42.500 107 12530.08 179.80 54683.00 88888.00 2015-04-17 21:29:42.625 107 12530.08 179.82 54683.03 88888.00 2015-04-17 21:29:42.750 107 12530.10 179.82 54683.03 88888.00 2015-04-17 21:29:42.875 107 12530.05 179.82 54683.03 88888.00 2015-04-17 21:29:43.000 107 12530.00 179.88 54683.03 88888.00 2015-04-17 21:29:43.125 107 12529.98 179.85 54683.05 88888.00 2015-04-17 21:29:43.250 107 12529.98 179.80 54683.05 88888.00 2015-04-17 21:29:43.375 107 12529.98 179.82 54683.05 88888.00 2015-04-17 21:29:43.500 107 12529.95 179.82 54683.05 88888.00 2015-04-17 21:29:43.625 107 12529.90 179.82 54683.07 88888.00 2015-04-17 21:29:43.750 107 12529.92 179.80 54683.07 88888.00 2015-04-17 21:29:43.875 107 12529.88 179.80 54683.07 88888.00 2015-04-17 21:29:44.000 107 12529.90 179.80 54683.07 88888.00 2015-04-17 21:29:44.125 107 12529.92 179.80 54683.07 88888.00 2015-04-17 21:29:44.250 107 12529.92 179.78 54683.10 88888.00 2015-04-17 21:29:44.375 107 12529.98 179.78 54683.10 88888.00 2015-04-17 21:29:44.500 107 12529.90 179.78 54683.10 88888.00 2015-04-17 21:29:44.625 107 12529.90 179.78 54683.10 88888.00 2015-04-17 21:29:44.750 107 12529.92 179.80 54683.12 88888.00 2015-04-17 21:29:44.875 107 12529.95 179.78 54683.12 88888.00 2015-04-17 21:29:45.000 107 12529.90 179.78 54683.10 88888.00 2015-04-17 21:29:45.125 107 12529.92 179.75 54683.10 88888.00 2015-04-17 21:29:45.250 107 12529.92 179.75 54683.15 88888.00 2015-04-17 21:29:45.375 107 12529.98 179.78 54683.18 88888.00 2015-04-17 21:29:45.500 107 12529.98 179.75 54683.15 88888.00 2015-04-17 21:29:45.625 107 12529.95 179.75 54683.15 88888.00 2015-04-17 21:29:45.750 107 12529.98 179.72 54683.18 88888.00 2015-04-17 21:29:45.875 107 12529.98 179.75 54683.18 88888.00 2015-04-17 21:29:46.000 107 12529.95 179.78 54683.15 88888.00 2015-04-17 21:29:46.125 107 12529.95 179.75 54683.15 88888.00 2015-04-17 21:29:46.250 107 12529.95 179.75 54683.18 88888.00 2015-04-17 21:29:46.375 107 12529.90 179.72 54683.12 88888.00 2015-04-17 21:29:46.500 107 12529.92 179.72 54683.18 88888.00 2015-04-17 21:29:46.625 107 12529.92 179.78 54683.20 88888.00 2015-04-17 21:29:46.750 107 12529.85 179.78 54683.20 88888.00 2015-04-17 21:29:46.875 107 12529.88 179.75 54683.20 88888.00 2015-04-17 21:29:47.000 107 12529.90 179.75 54683.20 88888.00 2015-04-17 21:29:47.125 107 12529.90 179.78 54683.20 88888.00 2015-04-17 21:29:47.250 107 12529.88 179.75 54683.20 88888.00 2015-04-17 21:29:47.375 107 12529.95 179.78 54683.20 88888.00 2015-04-17 21:29:47.500 107 12529.95 179.78 54683.20 88888.00 2015-04-17 21:29:47.625 107 12529.88 179.75 54683.20 88888.00 2015-04-17 21:29:47.750 107 12529.90 179.78 54683.25 88888.00 2015-04-17 21:29:47.875 107 12529.90 179.78 54683.22 88888.00 2015-04-17 21:29:48.000 107 12529.88 179.78 54683.22 88888.00 2015-04-17 21:29:48.125 107 12529.85 179.78 54683.25 88888.00 2015-04-17 21:29:48.250 107 12529.80 179.72 54683.25 88888.00 2015-04-17 21:29:48.375 107 12529.85 179.70 54683.25 88888.00 2015-04-17 21:29:48.500 107 12529.80 179.72 54683.28 88888.00 2015-04-17 21:29:48.625 107 12529.80 179.72 54683.22 88888.00 2015-04-17 21:29:48.750 107 12529.85 179.72 54683.25 88888.00 2015-04-17 21:29:48.875 107 12529.85 179.75 54683.28 88888.00 2015-04-17 21:29:49.000 107 12529.77 179.75 54683.28 88888.00 2015-04-17 21:29:49.125 107 12529.70 179.78 54683.30 88888.00 2015-04-17 21:29:49.250 107 12529.73 179.75 54683.30 88888.00 2015-04-17 21:29:49.375 107 12529.80 179.78 54683.32 88888.00 2015-04-17 21:29:49.500 107 12529.83 179.75 54683.32 88888.00 2015-04-17 21:29:49.625 107 12529.83 179.75 54683.32 88888.00 2015-04-17 21:29:49.750 107 12529.75 179.75 54683.32 88888.00 2015-04-17 21:29:49.875 107 12529.73 179.75 54683.30 88888.00 2015-04-17 21:29:50.000 107 12529.70 179.72 54683.32 88888.00 2015-04-17 21:29:50.125 107 12529.67 179.72 54683.30 88888.00 2015-04-17 21:29:50.250 107 12529.65 179.72 54683.30 88888.00 2015-04-17 21:29:50.375 107 12529.67 179.75 54683.28 88888.00 2015-04-17 21:29:50.500 107 12529.67 179.72 54683.30 88888.00 2015-04-17 21:29:50.625 107 12529.70 179.78 54683.30 88888.00 2015-04-17 21:29:50.750 107 12529.67 179.72 54683.32 88888.00 2015-04-17 21:29:50.875 107 12529.62 179.75 54683.32 88888.00 2015-04-17 21:29:51.000 107 12529.62 179.75 54683.32 88888.00 2015-04-17 21:29:51.125 107 12529.60 179.75 54683.32 88888.00 2015-04-17 21:29:51.250 107 12529.55 179.72 54683.32 88888.00 2015-04-17 21:29:51.375 107 12529.55 179.75 54683.32 88888.00 2015-04-17 21:29:51.500 107 12529.55 179.78 54683.35 88888.00 2015-04-17 21:29:51.625 107 12529.60 179.78 54683.35 88888.00 2015-04-17 21:29:51.750 107 12529.58 179.78 54683.35 88888.00 2015-04-17 21:29:51.875 107 12529.55 179.72 54683.35 88888.00 2015-04-17 21:29:52.000 107 12529.50 179.70 54683.35 88888.00 2015-04-17 21:29:52.125 107 12529.50 179.72 54683.38 88888.00 2015-04-17 21:29:52.250 107 12529.42 179.72 54683.38 88888.00 2015-04-17 21:29:52.375 107 12529.42 179.72 54683.38 88888.00 2015-04-17 21:29:52.500 107 12529.50 179.75 54683.40 88888.00 2015-04-17 21:29:52.625 107 12529.50 179.72 54683.40 88888.00 2015-04-17 21:29:52.750 107 12529.52 179.70 54683.43 88888.00 2015-04-17 21:29:52.875 107 12529.58 179.70 54683.45 88888.00 2015-04-17 21:29:53.000 107 12529.58 179.72 54683.45 88888.00 2015-04-17 21:29:53.125 107 12529.50 179.72 54683.45 88888.00 2015-04-17 21:29:53.250 107 12529.50 179.70 54683.45 88888.00 2015-04-17 21:29:53.375 107 12529.48 179.70 54683.47 88888.00 2015-04-17 21:29:53.500 107 12529.40 179.70 54683.47 88888.00 2015-04-17 21:29:53.625 107 12529.40 179.72 54683.45 88888.00 2015-04-17 21:29:53.750 107 12529.42 179.78 54683.47 88888.00 2015-04-17 21:29:53.875 107 12529.42 179.72 54683.50 88888.00 2015-04-17 21:29:54.000 107 12529.48 179.72 54683.50 88888.00 2015-04-17 21:29:54.125 107 12529.48 179.75 54683.53 88888.00 2015-04-17 21:29:54.250 107 12529.40 179.70 54683.50 88888.00 2015-04-17 21:29:54.375 107 12529.38 179.70 54683.47 88888.00 2015-04-17 21:29:54.500 107 12529.35 179.72 54683.50 88888.00 2015-04-17 21:29:54.625 107 12529.33 179.70 54683.50 88888.00 2015-04-17 21:29:54.750 107 12529.33 179.70 54683.53 88888.00 2015-04-17 21:29:54.875 107 12529.30 179.72 54683.55 88888.00 2015-04-17 21:29:55.000 107 12529.33 179.72 54683.53 88888.00 2015-04-17 21:29:55.125 107 12529.38 179.72 54683.53 88888.00 2015-04-17 21:29:55.250 107 12529.35 179.68 54683.53 88888.00 2015-04-17 21:29:55.375 107 12529.25 179.72 54683.50 88888.00 2015-04-17 21:29:55.500 107 12529.20 179.72 54683.53 88888.00 2015-04-17 21:29:55.625 107 12529.20 179.75 54683.57 88888.00 2015-04-17 21:29:55.750 107 12529.25 179.72 54683.55 88888.00 2015-04-17 21:29:55.875 107 12529.23 179.78 54683.57 88888.00 2015-04-17 21:29:56.000 107 12529.15 179.75 54683.55 88888.00 2015-04-17 21:29:56.125 107 12529.17 179.75 54683.55 88888.00 2015-04-17 21:29:56.250 107 12529.23 179.72 54683.55 88888.00 2015-04-17 21:29:56.375 107 12529.27 179.75 54683.57 88888.00 2015-04-17 21:29:56.500 107 12529.35 179.80 54683.57 88888.00 2015-04-17 21:29:56.625 107 12529.35 179.80 54683.60 88888.00 2015-04-17 21:29:56.750 107 12529.30 179.80 54683.60 88888.00 2015-04-17 21:29:56.875 107 12529.27 179.80 54683.60 88888.00 2015-04-17 21:29:57.000 107 12529.33 179.80 54683.57 88888.00 2015-04-17 21:29:57.125 107 12529.23 179.78 54683.57 88888.00 2015-04-17 21:29:57.250 107 12529.20 179.82 54683.60 88888.00 2015-04-17 21:29:57.375 107 12529.23 179.85 54683.60 88888.00 2015-04-17 21:29:57.500 107 12529.20 179.82 54683.62 88888.00 2015-04-17 21:29:57.625 107 12529.23 179.82 54683.60 88888.00 2015-04-17 21:29:57.750 107 12529.17 179.80 54683.60 88888.00 2015-04-17 21:29:57.875 107 12529.12 179.78 54683.62 88888.00 2015-04-17 21:29:58.000 107 12529.12 179.80 54683.62 88888.00 2015-04-17 21:29:58.125 107 12529.17 179.82 54683.62 88888.00 2015-04-17 21:29:58.250 107 12529.17 179.82 54683.65 88888.00 2015-04-17 21:29:58.375 107 12529.20 179.82 54683.62 88888.00 2015-04-17 21:29:58.500 107 12529.17 179.78 54683.57 88888.00 2015-04-17 21:29:58.625 107 12529.10 179.75 54683.57 88888.00 2015-04-17 21:29:58.750 107 12529.08 179.82 54683.60 88888.00 2015-04-17 21:29:58.875 107 12529.08 179.80 54683.62 88888.00 2015-04-17 21:29:59.000 107 12529.12 179.80 54683.62 88888.00 2015-04-17 21:29:59.125 107 12529.15 179.85 54683.65 88888.00 2015-04-17 21:29:59.250 107 12529.10 179.82 54683.65 88888.00 2015-04-17 21:29:59.375 107 12529.12 179.85 54683.68 88888.00 2015-04-17 21:29:59.500 107 12529.10 179.85 54683.68 88888.00 2015-04-17 21:29:59.625 107 12529.02 179.82 54683.65 88888.00 2015-04-17 21:29:59.750 107 12529.08 179.85 54683.68 88888.00 2015-04-17 21:29:59.875 107 12529.05 179.88 54683.68 88888.00 2015-04-17 21:30:00.000 107 12529.08 179.85 54683.68 88888.00 2015-04-17 21:30:00.125 107 12529.10 179.85 54683.68 88888.00 2015-04-17 21:30:00.250 107 12529.15 179.85 54683.70 88888.00 2015-04-17 21:30:00.375 107 12529.20 179.88 54683.70 88888.00 2015-04-17 21:30:00.500 107 12529.15 179.85 54683.65 88888.00 2015-04-17 21:30:00.625 107 12529.08 179.85 54683.65 88888.00 2015-04-17 21:30:00.750 107 12529.05 179.85 54683.68 88888.00 2015-04-17 21:30:00.875 107 12529.10 179.85 54683.68 88888.00 2015-04-17 21:30:01.000 107 12529.15 179.82 54683.68 88888.00 2015-04-17 21:30:01.125 107 12529.10 179.82 54683.70 88888.00 2015-04-17 21:30:01.250 107 12529.08 179.85 54683.70 88888.00 2015-04-17 21:30:01.375 107 12529.10 179.85 54683.72 88888.00 2015-04-17 21:30:01.500 107 12529.12 179.90 54683.70 88888.00 2015-04-17 21:30:01.625 107 12529.15 179.90 54683.70 88888.00 2015-04-17 21:30:01.750 107 12529.20 179.90 54683.72 88888.00 2015-04-17 21:30:01.875 107 12529.23 179.88 54683.72 88888.00 2015-04-17 21:30:02.000 107 12529.15 179.88 54683.70 88888.00 2015-04-17 21:30:02.125 107 12529.12 179.85 54683.72 88888.00 2015-04-17 21:30:02.250 107 12529.05 179.88 54683.75 88888.00 2015-04-17 21:30:02.375 107 12529.10 179.90 54683.75 88888.00 2015-04-17 21:30:02.500 107 12529.20 179.90 54683.78 88888.00 2015-04-17 21:30:02.625 107 12529.20 179.90 54683.75 88888.00 2015-04-17 21:30:02.750 107 12529.15 179.90 54683.75 88888.00 2015-04-17 21:30:02.875 107 12529.12 179.93 54683.75 88888.00 2015-04-17 21:30:03.000 107 12529.15 179.93 54683.75 88888.00 2015-04-17 21:30:03.125 107 12529.15 179.90 54683.75 88888.00 2015-04-17 21:30:03.250 107 12529.10 179.90 54683.78 88888.00 2015-04-17 21:30:03.375 107 12529.02 179.90 54683.72 88888.00 2015-04-17 21:30:03.500 107 12528.98 179.88 54683.75 88888.00 2015-04-17 21:30:03.625 107 12529.00 179.90 54683.78 88888.00 2015-04-17 21:30:03.750 107 12529.08 179.93 54683.78 88888.00 2015-04-17 21:30:03.875 107 12529.17 179.95 54683.82 88888.00 2015-04-17 21:30:04.000 107 12529.17 179.95 54683.82 88888.00 2015-04-17 21:30:04.125 107 12529.10 179.95 54683.82 88888.00 2015-04-17 21:30:04.250 107 12529.05 179.93 54683.82 88888.00 2015-04-17 21:30:04.375 107 12529.05 179.93 54683.80 88888.00 2015-04-17 21:30:04.500 107 12529.08 179.93 54683.80 88888.00 2015-04-17 21:30:04.625 107 12529.08 179.93 54683.80 88888.00 2015-04-17 21:30:04.750 107 12529.12 179.93 54683.80 88888.00 2015-04-17 21:30:04.875 107 12529.10 179.93 54683.80 88888.00 2015-04-17 21:30:05.000 107 12529.05 179.93 54683.78 88888.00 2015-04-17 21:30:05.125 107 12529.12 179.93 54683.75 88888.00 2015-04-17 21:30:05.250 107 12529.15 179.93 54683.75 88888.00 2015-04-17 21:30:05.375 107 12529.12 179.93 54683.78 88888.00 2015-04-17 21:30:05.500 107 12529.10 179.93 54683.78 88888.00 2015-04-17 21:30:05.625 107 12529.02 179.90 54683.80 88888.00 2015-04-17 21:30:05.750 107 12529.00 179.88 54683.78 88888.00 2015-04-17 21:30:05.875 107 12529.02 179.90 54683.82 88888.00 2015-04-17 21:30:06.000 107 12529.08 179.93 54683.82 88888.00 2015-04-17 21:30:06.125 107 12529.08 179.90 54683.80 88888.00 2015-04-17 21:30:06.250 107 12529.08 179.88 54683.80 88888.00 2015-04-17 21:30:06.375 107 12529.08 179.90 54683.82 88888.00 2015-04-17 21:30:06.500 107 12529.02 179.93 54683.82 88888.00 2015-04-17 21:30:06.625 107 12529.00 179.90 54683.82 88888.00 2015-04-17 21:30:06.750 107 12529.00 179.90 54683.82 88888.00 2015-04-17 21:30:06.875 107 12528.98 179.90 54683.82 88888.00 2015-04-17 21:30:07.000 107 12529.05 179.90 54683.82 88888.00 2015-04-17 21:30:07.125 107 12529.12 179.93 54683.82 88888.00 2015-04-17 21:30:07.250 107 12529.10 179.90 54683.85 88888.00 2015-04-17 21:30:07.375 107 12529.17 179.90 54683.82 88888.00 2015-04-17 21:30:07.500 107 12529.17 179.90 54683.80 88888.00 2015-04-17 21:30:07.625 107 12529.10 179.90 54683.78 88888.00 2015-04-17 21:30:07.750 107 12529.10 179.93 54683.80 88888.00 2015-04-17 21:30:07.875 107 12529.08 179.93 54683.82 88888.00 2015-04-17 21:30:08.000 107 12529.02 179.90 54683.80 88888.00 2015-04-17 21:30:08.125 107 12529.05 179.93 54683.80 88888.00 2015-04-17 21:30:08.250 107 12529.08 179.93 54683.80 88888.00 2015-04-17 21:30:08.375 107 12529.05 179.95 54683.80 88888.00 2015-04-17 21:30:08.500 107 12529.00 179.95 54683.82 88888.00 2015-04-17 21:30:08.625 107 12529.02 179.93 54683.82 88888.00 2015-04-17 21:30:08.750 107 12529.05 179.95 54683.85 88888.00 2015-04-17 21:30:08.875 107 12529.12 179.95 54683.82 88888.00 2015-04-17 21:30:09.000 107 12529.08 179.95 54683.82 88888.00 2015-04-17 21:30:09.125 107 12529.08 179.95 54683.82 88888.00 2015-04-17 21:30:09.250 107 12529.00 179.93 54683.82 88888.00 2015-04-17 21:30:09.375 107 12529.08 179.95 54683.85 88888.00 2015-04-17 21:30:09.500 107 12529.17 179.97 54683.82 88888.00 2015-04-17 21:30:09.625 107 12529.17 179.95 54683.78 88888.00 2015-04-17 21:30:09.750 107 12529.17 179.93 54683.78 88888.00 2015-04-17 21:30:09.875 107 12529.17 179.93 54683.78 88888.00 2015-04-17 21:30:10.000 107 12529.15 179.95 54683.78 88888.00 2015-04-17 21:30:10.125 107 12529.15 179.95 54683.82 88888.00 2015-04-17 21:30:10.250 107 12529.15 179.95 54683.82 88888.00 2015-04-17 21:30:10.375 107 12529.15 179.95 54683.80 88888.00 2015-04-17 21:30:10.500 107 12529.20 179.97 54683.80 88888.00 2015-04-17 21:30:10.625 107 12529.20 179.95 54683.82 88888.00 2015-04-17 21:30:10.750 107 12529.17 179.97 54683.80 88888.00 2015-04-17 21:30:10.875 107 12529.23 179.97 54683.82 88888.00 2015-04-17 21:30:11.000 107 12529.23 179.95 54683.82 88888.00 2015-04-17 21:30:11.125 107 12529.20 179.93 54683.82 88888.00 2015-04-17 21:30:11.250 107 12529.17 179.90 54683.80 88888.00 2015-04-17 21:30:11.375 107 12529.20 179.93 54683.82 88888.00 2015-04-17 21:30:11.500 107 12529.23 179.97 54683.82 88888.00 2015-04-17 21:30:11.625 107 12529.23 179.97 54683.80 88888.00 2015-04-17 21:30:11.750 107 12529.25 180.00 54683.80 88888.00 2015-04-17 21:30:11.875 107 12529.23 179.97 54683.78 88888.00 2015-04-17 21:30:12.000 107 12529.12 179.93 54683.78 88888.00 2015-04-17 21:30:12.125 107 12529.02 179.95 54683.80 88888.00 2015-04-17 21:30:12.250 107 12529.10 179.97 54683.80 88888.00 2015-04-17 21:30:12.375 107 12529.17 179.95 54683.80 88888.00 2015-04-17 21:30:12.500 107 12529.15 179.95 54683.82 88888.00 2015-04-17 21:30:12.625 107 12529.00 179.93 54683.75 88888.00 2015-04-17 21:30:12.750 107 12528.88 180.00 54683.72 88888.00 2015-04-17 21:30:12.875 107 12529.10 180.07 54683.78 88888.00 2015-04-17 21:30:13.000 107 12529.25 180.05 54683.80 88888.00 2015-04-17 21:30:13.125 107 12529.30 179.97 54683.78 88888.00 2015-04-17 21:30:13.250 107 12529.25 179.97 54683.75 88888.00 2015-04-17 21:30:13.375 107 12529.33 180.00 54683.80 88888.00 2015-04-17 21:30:13.500 107 12529.33 180.00 54683.78 88888.00 2015-04-17 21:30:13.625 107 12529.30 180.00 54683.78 88888.00 2015-04-17 21:30:13.750 107 12529.25 180.00 54683.75 88888.00 2015-04-17 21:30:13.875 107 12529.27 179.97 54683.75 88888.00 2015-04-17 21:30:14.000 107 12529.25 180.00 54683.75 88888.00 2015-04-17 21:30:14.125 107 12529.23 180.03 54683.75 88888.00 2015-04-17 21:30:14.250 107 12529.25 180.00 54683.78 88888.00 2015-04-17 21:30:14.375 107 12529.30 180.00 54683.78 88888.00 2015-04-17 21:30:14.500 107 12529.27 180.00 54683.78 88888.00 2015-04-17 21:30:14.625 107 12529.30 180.00 54683.80 88888.00 2015-04-17 21:30:14.750 107 12529.35 180.00 54683.80 88888.00 2015-04-17 21:30:14.875 107 12529.38 180.00 54683.80 88888.00 2015-04-17 21:30:15.000 107 12529.40 180.03 54683.80 88888.00 2015-04-17 21:30:15.125 107 12529.45 180.05 54683.82 88888.00 2015-04-17 21:30:15.250 107 12529.42 180.03 54683.82 88888.00 2015-04-17 21:30:15.375 107 12529.35 180.03 54683.82 88888.00 2015-04-17 21:30:15.500 107 12529.27 180.00 54683.78 88888.00 2015-04-17 21:30:15.625 107 12529.25 180.00 54683.78 88888.00 2015-04-17 21:30:15.750 107 12529.27 180.00 54683.82 88888.00 2015-04-17 21:30:15.875 107 12529.27 180.03 54683.80 88888.00 2015-04-17 21:30:16.000 107 12529.30 180.00 54683.78 88888.00 2015-04-17 21:30:16.125 107 12529.33 180.03 54683.80 88888.00 2015-04-17 21:30:16.250 107 12529.35 179.97 54683.82 88888.00 2015-04-17 21:30:16.375 107 12529.35 179.97 54683.82 88888.00 2015-04-17 21:30:16.500 107 12529.35 180.00 54683.82 88888.00 2015-04-17 21:30:16.625 107 12529.33 180.05 54683.82 88888.00 2015-04-17 21:30:16.750 107 12529.27 180.05 54683.80 88888.00 2015-04-17 21:30:16.875 107 12529.25 180.00 54683.80 88888.00 2015-04-17 21:30:17.000 107 12529.27 180.00 54683.78 88888.00 2015-04-17 21:30:17.125 107 12529.33 180.00 54683.80 88888.00 2015-04-17 21:30:17.250 107 12529.33 180.00 54683.82 88888.00 2015-04-17 21:30:17.375 107 12529.30 180.05 54683.85 88888.00 2015-04-17 21:30:17.500 107 12529.30 180.03 54683.85 88888.00 2015-04-17 21:30:17.625 107 12529.33 180.03 54683.85 88888.00 2015-04-17 21:30:17.750 107 12529.35 180.03 54683.82 88888.00 2015-04-17 21:30:17.875 107 12529.40 180.03 54683.85 88888.00 2015-04-17 21:30:18.000 107 12529.42 180.03 54683.82 88888.00 2015-04-17 21:30:18.125 107 12529.35 180.00 54683.82 88888.00 2015-04-17 21:30:18.250 107 12529.30 179.97 54683.82 88888.00 2015-04-17 21:30:18.375 107 12529.35 179.97 54683.82 88888.00 2015-04-17 21:30:18.500 107 12529.33 180.03 54683.85 88888.00 2015-04-17 21:30:18.625 107 12529.35 180.05 54683.85 88888.00 2015-04-17 21:30:18.750 107 12529.33 180.05 54683.85 88888.00 2015-04-17 21:30:18.875 107 12529.35 180.03 54683.82 88888.00 2015-04-17 21:30:19.000 107 12529.33 180.05 54683.82 88888.00 2015-04-17 21:30:19.125 107 12529.30 180.05 54683.85 88888.00 2015-04-17 21:30:19.250 107 12529.27 180.05 54683.85 88888.00 2015-04-17 21:30:19.375 107 12529.35 180.07 54683.82 88888.00 2015-04-17 21:30:19.500 107 12529.40 180.05 54683.80 88888.00 2015-04-17 21:30:19.625 107 12529.42 180.05 54683.80 88888.00 2015-04-17 21:30:19.750 107 12529.42 180.05 54683.80 88888.00 2015-04-17 21:30:19.875 107 12529.50 180.05 54683.80 88888.00 2015-04-17 21:30:20.000 107 12529.52 180.07 54683.82 88888.00 2015-04-17 21:30:20.125 107 12529.52 180.07 54683.85 88888.00 2015-04-17 21:30:20.250 107 12529.45 180.07 54683.85 88888.00 2015-04-17 21:30:20.375 107 12529.42 180.07 54683.80 88888.00 2015-04-17 21:30:20.500 107 12529.40 180.12 54683.82 88888.00 2015-04-17 21:30:20.625 107 12529.35 180.12 54683.82 88888.00 2015-04-17 21:30:20.750 107 12529.35 180.10 54683.85 88888.00 2015-04-17 21:30:20.875 107 12529.38 180.10 54683.82 88888.00 2015-04-17 21:30:21.000 107 12529.42 180.07 54683.80 88888.00 2015-04-17 21:30:21.125 107 12529.42 180.10 54683.82 88888.00 2015-04-17 21:30:21.250 107 12529.38 180.10 54683.85 88888.00 2015-04-17 21:30:21.375 107 12529.40 180.10 54683.85 88888.00 2015-04-17 21:30:21.500 107 12529.50 180.12 54683.82 88888.00 2015-04-17 21:30:21.625 107 12529.50 180.10 54683.80 88888.00 2015-04-17 21:30:21.750 107 12529.42 180.10 54683.80 88888.00 2015-04-17 21:30:21.875 107 12529.38 180.10 54683.80 88888.00 2015-04-17 21:30:22.000 107 12529.40 180.12 54683.80 88888.00 2015-04-17 21:30:22.125 107 12529.40 180.15 54683.80 88888.00 2015-04-17 21:30:22.250 107 12529.40 180.10 54683.80 88888.00 2015-04-17 21:30:22.375 107 12529.48 180.12 54683.78 88888.00 2015-04-17 21:30:22.500 107 12529.45 180.10 54683.78 88888.00 2015-04-17 21:30:22.625 107 12529.50 180.10 54683.78 88888.00 2015-04-17 21:30:22.750 107 12529.50 180.12 54683.78 88888.00 2015-04-17 21:30:22.875 107 12529.50 180.15 54683.78 88888.00 2015-04-17 21:30:23.000 107 12529.45 180.12 54683.78 88888.00 2015-04-17 21:30:23.125 107 12529.42 180.20 54683.78 88888.00 2015-04-17 21:30:23.250 107 12529.48 180.22 54683.80 88888.00 2015-04-17 21:30:23.375 107 12529.52 180.22 54683.80 88888.00 2015-04-17 21:30:23.500 107 12529.50 180.20 54683.80 88888.00 2015-04-17 21:30:23.625 107 12529.48 180.18 54683.78 88888.00 2015-04-17 21:30:23.750 107 12529.40 180.18 54683.78 88888.00 2015-04-17 21:30:23.875 107 12529.38 180.18 54683.80 88888.00 2015-04-17 21:30:24.000 107 12529.50 180.20 54683.80 88888.00 2015-04-17 21:30:24.125 107 12529.58 180.22 54683.82 88888.00 2015-04-17 21:30:24.250 107 12529.50 180.22 54683.80 88888.00 2015-04-17 21:30:24.375 107 12529.52 180.25 54683.78 88888.00 2015-04-17 21:30:24.500 107 12529.55 180.22 54683.78 88888.00 2015-04-17 21:30:24.625 107 12529.55 180.20 54683.78 88888.00 2015-04-17 21:30:24.750 107 12529.55 180.25 54683.80 88888.00 2015-04-17 21:30:24.875 107 12529.50 180.28 54683.80 88888.00 2015-04-17 21:30:25.000 107 12529.50 180.28 54683.78 88888.00 2015-04-17 21:30:25.125 107 12529.50 180.28 54683.78 88888.00 2015-04-17 21:30:25.250 107 12529.45 180.25 54683.75 88888.00 2015-04-17 21:30:25.375 107 12529.48 180.28 54683.75 88888.00 2015-04-17 21:30:25.500 107 12529.45 180.28 54683.75 88888.00 2015-04-17 21:30:25.625 107 12529.42 180.30 54683.75 88888.00 2015-04-17 21:30:25.750 107 12529.35 180.30 54683.78 88888.00 2015-04-17 21:30:25.875 107 12529.42 180.30 54683.80 88888.00 2015-04-17 21:30:26.000 107 12529.52 180.35 54683.80 88888.00 2015-04-17 21:30:26.125 107 12529.58 180.35 54683.82 88888.00 2015-04-17 21:30:26.250 107 12529.58 180.32 54683.80 88888.00 2015-04-17 21:30:26.375 107 12529.55 180.35 54683.78 88888.00 2015-04-17 21:30:26.500 107 12529.52 180.38 54683.80 88888.00 2015-04-17 21:30:26.625 107 12529.50 180.38 54683.82 88888.00 2015-04-17 21:30:26.750 107 12529.48 180.38 54683.80 88888.00 2015-04-17 21:30:26.875 107 12529.45 180.40 54683.80 88888.00 2015-04-17 21:30:27.000 107 12529.50 180.40 54683.75 88888.00 2015-04-17 21:30:27.125 107 12529.52 180.40 54683.75 88888.00 2015-04-17 21:30:27.250 107 12529.50 180.40 54683.75 88888.00 2015-04-17 21:30:27.375 107 12529.50 180.40 54683.75 88888.00 2015-04-17 21:30:27.500 107 12529.55 180.43 54683.75 88888.00 2015-04-17 21:30:27.625 107 12529.60 180.47 54683.75 88888.00 2015-04-17 21:30:27.750 107 12529.65 180.50 54683.78 88888.00 2015-04-17 21:30:27.875 107 12529.62 180.47 54683.78 88888.00 2015-04-17 21:30:28.000 107 12529.58 180.50 54683.75 88888.00 2015-04-17 21:30:28.125 107 12529.52 180.47 54683.78 88888.00 2015-04-17 21:30:28.250 107 12529.52 180.47 54683.75 88888.00 2015-04-17 21:30:28.375 107 12529.58 180.50 54683.75 88888.00 2015-04-17 21:30:28.500 107 12529.62 180.50 54683.72 88888.00 2015-04-17 21:30:28.625 107 12529.62 180.50 54683.72 88888.00 2015-04-17 21:30:28.750 107 12529.60 180.53 54683.72 88888.00 2015-04-17 21:30:28.875 107 12529.67 180.57 54683.72 88888.00 2015-04-17 21:30:29.000 107 12529.67 180.57 54683.72 88888.00 2015-04-17 21:30:29.125 107 12529.62 180.57 54683.78 88888.00 2015-04-17 21:30:29.250 107 12529.60 180.57 54683.78 88888.00 2015-04-17 21:30:29.375 107 12529.55 180.57 54683.75 88888.00 2015-04-17 21:30:29.500 107 12529.55 180.60 54683.72 88888.00 2015-04-17 21:30:29.625 107 12529.60 180.62 54683.72 88888.00 2015-04-17 21:30:29.750 107 12529.65 180.65 54683.72 88888.00 2015-04-17 21:30:29.875 107 12529.60 180.62 54683.72 88888.00 2015-04-17 21:30:30.000 107 12529.58 180.65 54683.72 88888.00 2015-04-17 21:30:30.125 107 12529.58 180.65 54683.72 88888.00 2015-04-17 21:30:30.250 107 12529.62 180.68 54683.72 88888.00 2015-04-17 21:30:30.375 107 12529.70 180.70 54683.75 88888.00 2015-04-17 21:30:30.500 107 12529.73 180.75 54683.75 88888.00 2015-04-17 21:30:30.625 107 12529.67 180.75 54683.75 88888.00 2015-04-17 21:30:30.750 107 12529.65 180.75 54683.72 88888.00 2015-04-17 21:30:30.875 107 12529.62 180.72 54683.70 88888.00 2015-04-17 21:30:31.000 107 12529.62 180.78 54683.70 88888.00 2015-04-17 21:30:31.125 107 12529.62 180.78 54683.75 88888.00 2015-04-17 21:30:31.250 107 12529.60 180.75 54683.75 88888.00 2015-04-17 21:30:31.375 107 12529.70 180.78 54683.75 88888.00 2015-04-17 21:30:31.500 107 12529.80 180.80 54683.72 88888.00 2015-04-17 21:30:31.625 107 12529.80 180.82 54683.75 88888.00 2015-04-17 21:30:31.750 107 12529.80 180.82 54683.72 88888.00 2015-04-17 21:30:31.875 107 12529.77 180.82 54683.70 88888.00 2015-04-17 21:30:32.000 107 12529.73 180.82 54683.72 88888.00 2015-04-17 21:30:32.125 107 12529.70 180.88 54683.75 88888.00 2015-04-17 21:30:32.250 107 12529.73 180.88 54683.72 88888.00 2015-04-17 21:30:32.375 107 12529.80 180.88 54683.72 88888.00 2015-04-17 21:30:32.500 107 12529.85 180.88 54683.70 88888.00 2015-04-17 21:30:32.625 107 12529.88 180.90 54683.68 88888.00 2015-04-17 21:30:32.750 107 12529.88 180.93 54683.68 88888.00 2015-04-17 21:30:32.875 107 12529.85 180.90 54683.70 88888.00 2015-04-17 21:30:33.000 107 12529.88 180.93 54683.70 88888.00 2015-04-17 21:30:33.125 107 12529.88 180.95 54683.70 88888.00 2015-04-17 21:30:33.250 107 12529.90 180.93 54683.68 88888.00 2015-04-17 21:30:33.375 107 12529.98 180.95 54683.68 88888.00 2015-04-17 21:30:33.500 107 12530.00 180.95 54683.68 88888.00 2015-04-17 21:30:33.625 107 12529.95 180.95 54683.68 88888.00 2015-04-17 21:30:33.750 107 12529.90 180.97 54683.68 88888.00 2015-04-17 21:30:33.875 107 12529.92 181.03 54683.68 88888.00 2015-04-17 21:30:34.000 107 12529.98 181.05 54683.68 88888.00 2015-04-17 21:30:34.125 107 12529.98 181.05 54683.68 88888.00 2015-04-17 21:30:34.250 107 12529.92 181.05 54683.68 88888.00 2015-04-17 21:30:34.375 107 12529.95 181.10 54683.70 88888.00 2015-04-17 21:30:34.500 107 12529.92 181.12 54683.70 88888.00 2015-04-17 21:30:34.625 107 12529.92 181.07 54683.72 88888.00 2015-04-17 21:30:34.750 107 12529.98 181.05 54683.70 88888.00 2015-04-17 21:30:34.875 107 12530.00 181.07 54683.70 88888.00 2015-04-17 21:30:35.000 107 12530.02 181.12 54683.65 88888.00 2015-04-17 21:30:35.125 107 12530.02 181.15 54683.68 88888.00 2015-04-17 21:30:35.250 107 12530.00 181.15 54683.65 88888.00 2015-04-17 21:30:35.375 107 12529.95 181.15 54683.62 88888.00 2015-04-17 21:30:35.500 107 12529.95 181.12 54683.65 88888.00 2015-04-17 21:30:35.625 107 12529.98 181.15 54683.65 88888.00 2015-04-17 21:30:35.750 107 12529.95 181.15 54683.65 88888.00 2015-04-17 21:30:35.875 107 12529.95 181.15 54683.68 88888.00 2015-04-17 21:30:36.000 107 12529.83 181.00 54683.72 88888.00 2015-04-17 21:30:36.125 107 12529.90 181.12 54683.72 88888.00 2015-04-17 21:30:36.250 107 12529.92 181.20 54683.68 88888.00 2015-04-17 21:30:36.375 107 12529.95 181.25 54683.68 88888.00 2015-04-17 21:30:36.500 107 12529.90 181.22 54683.68 88888.00 2015-04-17 21:30:36.625 107 12529.90 181.20 54683.65 88888.00 2015-04-17 21:30:36.750 107 12529.98 181.22 54683.68 88888.00 2015-04-17 21:30:36.875 107 12530.00 181.28 54683.68 88888.00 2015-04-17 21:30:37.000 107 12529.98 181.28 54683.65 88888.00 2015-04-17 21:30:37.125 107 12530.00 181.28 54683.68 88888.00 2015-04-17 21:30:37.250 107 12530.00 181.22 54683.70 88888.00 2015-04-17 21:30:37.375 107 12530.05 181.25 54683.68 88888.00 2015-04-17 21:30:37.500 107 12530.02 181.32 54683.68 88888.00 2015-04-17 21:30:37.625 107 12530.02 181.35 54683.70 88888.00 2015-04-17 21:30:37.750 107 12530.00 181.32 54683.68 88888.00 2015-04-17 21:30:37.875 107 12530.00 181.30 54683.65 88888.00 2015-04-17 21:30:38.000 107 12530.08 181.30 54683.65 88888.00 2015-04-17 21:30:38.125 107 12530.15 181.32 54683.68 88888.00 2015-04-17 21:30:38.250 107 12530.08 181.30 54683.68 88888.00 2015-04-17 21:30:38.375 107 12530.05 181.35 54683.65 88888.00 2015-04-17 21:30:38.500 107 12530.05 181.38 54683.68 88888.00 2015-04-17 21:30:38.625 107 12529.98 181.38 54683.65 88888.00 2015-04-17 21:30:38.750 107 12529.95 181.40 54683.68 88888.00 2015-04-17 21:30:38.875 107 12530.02 181.40 54683.68 88888.00 2015-04-17 21:30:39.000 107 12530.02 181.38 54683.70 88888.00 2015-04-17 21:30:39.125 107 12530.02 181.38 54683.70 88888.00 2015-04-17 21:30:39.250 107 12530.05 181.38 54683.68 88888.00 2015-04-17 21:30:39.375 107 12530.08 181.40 54683.68 88888.00 2015-04-17 21:30:39.500 107 12530.00 181.45 54683.65 88888.00 2015-04-17 21:30:39.625 107 12530.00 181.47 54683.68 88888.00 2015-04-17 21:30:39.750 107 12529.98 181.47 54683.68 88888.00 2015-04-17 21:30:39.875 107 12530.00 181.47 54683.68 88888.00 2015-04-17 21:30:40.000 107 12530.02 181.47 54683.68 88888.00 2015-04-17 21:30:40.125 107 12530.00 181.47 54683.68 88888.00 2015-04-17 21:30:40.250 107 12530.02 181.47 54683.70 88888.00 2015-04-17 21:30:40.375 107 12530.10 181.53 54683.70 88888.00 2015-04-17 21:30:40.500 107 12530.17 181.55 54683.65 88888.00 2015-04-17 21:30:40.625 107 12530.15 181.57 54683.68 88888.00 2015-04-17 21:30:40.750 107 12530.10 181.53 54683.65 88888.00 2015-04-17 21:30:40.875 107 12530.10 181.53 54683.65 88888.00 2015-04-17 21:30:41.000 107 12530.12 181.53 54683.62 88888.00 2015-04-17 21:30:41.125 107 12530.10 181.55 54683.65 88888.00 2015-04-17 21:30:41.250 107 12530.12 181.55 54683.65 88888.00 2015-04-17 21:30:41.375 107 12530.08 181.55 54683.62 88888.00 2015-04-17 21:30:41.500 107 12530.00 181.57 54683.65 88888.00 2015-04-17 21:30:41.625 107 12530.00 181.57 54683.65 88888.00 2015-04-17 21:30:41.750 107 12529.98 181.57 54683.65 88888.00 2015-04-17 21:30:41.875 107 12530.05 181.55 54683.62 88888.00 2015-04-17 21:30:42.000 107 12530.10 181.57 54683.60 88888.00 2015-04-17 21:30:42.125 107 12530.08 181.60 54683.65 88888.00 2015-04-17 21:30:42.250 107 12530.02 181.55 54683.70 88888.00 2015-04-17 21:30:42.375 107 12530.05 181.57 54683.68 88888.00 2015-04-17 21:30:42.500 107 12530.08 181.62 54683.70 88888.00 2015-04-17 21:30:42.625 107 12530.08 181.65 54683.68 88888.00 2015-04-17 21:30:42.750 107 12530.00 181.65 54683.68 88888.00 2015-04-17 21:30:42.875 107 12530.05 181.62 54683.65 88888.00 2015-04-17 21:30:43.000 107 12530.10 181.62 54683.65 88888.00 2015-04-17 21:30:43.125 107 12530.12 181.68 54683.68 88888.00 2015-04-17 21:30:43.250 107 12530.10 181.68 54683.65 88888.00 2015-04-17 21:30:43.375 107 12530.08 181.62 54683.65 88888.00 2015-04-17 21:30:43.500 107 12530.05 181.62 54683.62 88888.00 2015-04-17 21:30:43.625 107 12530.05 181.68 54683.65 88888.00 2015-04-17 21:30:43.750 107 12530.10 181.70 54683.68 88888.00 2015-04-17 21:30:43.875 107 12530.08 181.70 54683.65 88888.00 2015-04-17 21:30:44.000 107 12530.02 181.68 54683.65 88888.00 2015-04-17 21:30:44.125 107 12530.05 181.65 54683.68 88888.00 2015-04-17 21:30:44.250 107 12530.08 181.68 54683.68 88888.00 2015-04-17 21:30:44.375 107 12530.08 181.70 54683.70 88888.00 2015-04-17 21:30:44.500 107 12530.00 181.70 54683.68 88888.00 2015-04-17 21:30:44.625 107 12530.12 181.70 54683.65 88888.00 2015-04-17 21:30:44.750 107 12530.20 181.72 54683.62 88888.00 2015-04-17 21:30:44.875 107 12530.20 181.72 54683.65 88888.00 2015-04-17 21:30:45.000 107 12530.17 181.72 54683.65 88888.00 2015-04-17 21:30:45.125 107 12530.15 181.72 54683.68 88888.00 2015-04-17 21:30:45.250 107 12530.10 181.72 54683.68 88888.00 2015-04-17 21:30:45.375 107 12530.10 181.72 54683.65 88888.00 2015-04-17 21:30:45.500 107 12530.12 181.75 54683.65 88888.00 2015-04-17 21:30:45.625 107 12530.15 181.75 54683.65 88888.00 2015-04-17 21:30:45.750 107 12530.17 181.78 54683.65 88888.00 2015-04-17 21:30:45.875 107 12530.25 181.78 54683.65 88888.00 2015-04-17 21:30:46.000 107 12530.25 181.75 54683.65 88888.00 2015-04-17 21:30:46.125 107 12530.20 181.75 54683.65 88888.00 2015-04-17 21:30:46.250 107 12530.15 181.72 54683.62 88888.00 2015-04-17 21:30:46.375 107 12530.20 181.75 54683.62 88888.00 2015-04-17 21:30:46.500 107 12530.20 181.82 54683.62 88888.00 2015-04-17 21:30:46.625 107 12530.23 181.85 54683.65 88888.00 2015-04-17 21:30:46.750 107 12530.17 181.85 54683.65 88888.00 2015-04-17 21:30:46.875 107 12530.17 181.82 54683.68 88888.00 2015-04-17 21:30:47.000 107 12530.17 181.82 54683.68 88888.00 2015-04-17 21:30:47.125 107 12530.25 181.85 54683.68 88888.00 2015-04-17 21:30:47.250 107 12530.25 181.78 54683.65 88888.00 2015-04-17 21:30:47.375 107 12530.27 181.82 54683.62 88888.00 2015-04-17 21:30:47.500 107 12530.27 181.80 54683.65 88888.00 2015-04-17 21:30:47.625 107 12530.27 181.82 54683.65 88888.00 2015-04-17 21:30:47.750 107 12530.25 181.82 54683.65 88888.00 2015-04-17 21:30:47.875 107 12530.17 181.80 54683.68 88888.00 2015-04-17 21:30:48.000 107 12530.17 181.80 54683.65 88888.00 2015-04-17 21:30:48.125 107 12530.20 181.85 54683.68 88888.00 2015-04-17 21:30:48.250 107 12530.23 181.82 54683.68 88888.00 2015-04-17 21:30:48.375 107 12530.30 181.82 54683.65 88888.00 2015-04-17 21:30:48.500 107 12530.30 181.85 54683.65 88888.00 2015-04-17 21:30:48.625 107 12530.25 181.85 54683.62 88888.00 2015-04-17 21:30:48.750 107 12530.23 181.85 54683.62 88888.00 2015-04-17 21:30:48.875 107 12530.15 181.82 54683.62 88888.00 2015-04-17 21:30:49.000 107 12530.15 181.85 54683.62 88888.00 2015-04-17 21:30:49.125 107 12530.23 181.85 54683.65 88888.00 2015-04-17 21:30:49.250 107 12530.30 181.85 54683.65 88888.00 2015-04-17 21:30:49.375 107 12530.33 181.90 54683.68 88888.00 2015-04-17 21:30:49.500 107 12530.27 181.90 54683.70 88888.00 2015-04-17 21:30:49.625 107 12530.30 181.93 54683.70 88888.00 2015-04-17 21:30:49.750 107 12530.35 181.90 54683.70 88888.00 2015-04-17 21:30:49.875 107 12530.27 181.88 54683.68 88888.00 2015-04-17 21:30:50.000 107 12530.23 181.88 54683.68 88888.00 2015-04-17 21:30:50.125 107 12530.25 181.93 54683.68 88888.00 2015-04-17 21:30:50.250 107 12530.27 181.90 54683.68 88888.00 2015-04-17 21:30:50.375 107 12530.27 181.93 54683.68 88888.00 2015-04-17 21:30:50.500 107 12530.23 181.90 54683.68 88888.00 2015-04-17 21:30:50.625 107 12530.30 181.90 54683.70 88888.00 2015-04-17 21:30:50.750 107 12530.30 181.93 54683.70 88888.00 2015-04-17 21:30:50.875 107 12530.25 181.93 54683.68 88888.00 2015-04-17 21:30:51.000 107 12530.20 181.93 54683.65 88888.00 2015-04-17 21:30:51.125 107 12530.23 181.93 54683.65 88888.00 2015-04-17 21:30:51.250 107 12530.23 181.93 54683.68 88888.00 2015-04-17 21:30:51.375 107 12530.30 181.95 54683.70 88888.00 2015-04-17 21:30:51.500 107 12530.30 181.90 54683.68 88888.00 2015-04-17 21:30:51.625 107 12530.33 181.90 54683.65 88888.00 2015-04-17 21:30:51.750 107 12530.35 181.95 54683.70 88888.00 2015-04-17 21:30:51.875 107 12530.35 181.93 54683.70 88888.00 2015-04-17 21:30:52.000 107 12530.33 181.90 54683.68 88888.00 2015-04-17 21:30:52.125 107 12530.33 181.93 54683.70 88888.00 2015-04-17 21:30:52.250 107 12530.27 181.95 54683.68 88888.00 2015-04-17 21:30:52.375 107 12530.30 181.95 54683.68 88888.00 2015-04-17 21:30:52.500 107 12530.35 181.95 54683.70 88888.00 2015-04-17 21:30:52.625 107 12530.38 181.95 54683.72 88888.00 2015-04-17 21:30:52.750 107 12530.38 181.95 54683.70 88888.00 2015-04-17 21:30:52.875 107 12530.35 181.97 54683.72 88888.00 2015-04-17 21:30:53.000 107 12530.38 181.97 54683.70 88888.00 2015-04-17 21:30:53.125 107 12530.42 181.97 54683.72 88888.00 2015-04-17 21:30:53.250 107 12530.38 181.95 54683.70 88888.00 2015-04-17 21:30:53.375 107 12530.38 181.95 54683.68 88888.00 2015-04-17 21:30:53.500 107 12530.38 181.95 54683.68 88888.00 2015-04-17 21:30:53.625 107 12530.42 181.97 54683.72 88888.00 2015-04-17 21:30:53.750 107 12530.40 181.97 54683.72 88888.00 2015-04-17 21:30:53.875 107 12530.33 181.97 54683.72 88888.00 2015-04-17 21:30:54.000 107 12530.38 181.95 54683.70 88888.00 2015-04-17 21:30:54.125 107 12530.42 181.97 54683.70 88888.00 2015-04-17 21:30:54.250 107 12530.50 181.95 54683.70 88888.00 2015-04-17 21:30:54.375 107 12530.48 181.95 54683.72 88888.00 2015-04-17 21:30:54.500 107 12530.40 181.97 54683.72 88888.00 2015-04-17 21:30:54.625 107 12530.38 181.95 54683.72 88888.00 2015-04-17 21:30:54.750 107 12530.40 181.93 54683.70 88888.00 2015-04-17 21:30:54.875 107 12530.38 181.95 54683.70 88888.00 2015-04-17 21:30:55.000 107 12530.33 181.97 54683.70 88888.00 2015-04-17 21:30:55.125 107 12530.33 181.95 54683.72 88888.00 2015-04-17 21:30:55.250 107 12530.40 181.93 54683.72 88888.00 2015-04-17 21:30:55.375 107 12530.40 181.95 54683.75 88888.00 2015-04-17 21:30:55.500 107 12530.33 181.95 54683.72 88888.00 2015-04-17 21:30:55.625 107 12530.38 181.93 54683.72 88888.00 2015-04-17 21:30:55.750 107 12530.45 181.93 54683.72 88888.00 2015-04-17 21:30:55.875 107 12530.45 181.95 54683.72 88888.00 2015-04-17 21:30:56.000 107 12530.45 181.95 54683.72 88888.00 2015-04-17 21:30:56.125 107 12530.42 181.95 54683.75 88888.00 2015-04-17 21:30:56.250 107 12530.42 181.95 54683.72 88888.00 2015-04-17 21:30:56.375 107 12530.42 181.93 54683.72 88888.00 2015-04-17 21:30:56.500 107 12530.40 181.93 54683.70 88888.00 2015-04-17 21:30:56.625 107 12530.45 181.93 54683.72 88888.00 2015-04-17 21:30:56.750 107 12530.45 181.95 54683.75 88888.00 2015-04-17 21:30:56.875 107 12530.45 181.93 54683.78 88888.00 2015-04-17 21:30:57.000 107 12530.48 181.93 54683.75 88888.00 2015-04-17 21:30:57.125 107 12530.50 181.90 54683.78 88888.00 2015-04-17 21:30:57.250 107 12530.50 181.90 54683.75 88888.00 2015-04-17 21:30:57.375 107 12530.48 181.90 54683.78 88888.00 2015-04-17 21:30:57.500 107 12530.48 181.90 54683.80 88888.00 2015-04-17 21:30:57.625 107 12530.48 181.90 54683.78 88888.00 2015-04-17 21:30:57.750 107 12530.48 181.93 54683.80 88888.00 2015-04-17 21:30:57.875 107 12530.50 181.90 54683.80 88888.00 2015-04-17 21:30:58.000 107 12530.52 181.90 54683.78 88888.00 2015-04-17 21:30:58.125 107 12530.55 181.90 54683.78 88888.00 2015-04-17 21:30:58.250 107 12530.52 181.88 54683.78 88888.00 2015-04-17 21:30:58.375 107 12530.55 181.88 54683.78 88888.00 2015-04-17 21:30:58.500 107 12530.55 181.88 54683.80 88888.00 2015-04-17 21:30:58.625 107 12530.52 181.88 54683.80 88888.00 2015-04-17 21:30:58.750 107 12530.50 181.88 54683.78 88888.00 2015-04-17 21:30:58.875 107 12530.50 181.88 54683.78 88888.00 2015-04-17 21:30:59.000 107 12530.55 181.90 54683.80 88888.00 2015-04-17 21:30:59.125 107 12530.52 181.90 54683.80 88888.00 2015-04-17 21:30:59.250 107 12530.50 181.82 54683.80 88888.00 2015-04-17 21:30:59.375 107 12530.52 181.82 54683.82 88888.00 2015-04-17 21:30:59.500 107 12530.55 181.82 54683.82 88888.00 2015-04-17 21:30:59.625 107 12530.58 181.80 54683.82 88888.00 2015-04-17 21:30:59.750 107 12530.58 181.80 54683.85 88888.00 2015-04-17 21:30:59.875 107 12530.52 181.80 54683.85 88888.00 2015-04-17 21:31:00.000 107 12530.52 181.80 54683.82 88888.00 2015-04-17 21:31:00.125 107 12530.50 181.80 54683.82 88888.00 2015-04-17 21:31:00.250 107 12530.48 181.75 54683.82 88888.00 2015-04-17 21:31:00.375 107 12530.50 181.78 54683.82 88888.00 2015-04-17 21:31:00.500 107 12530.50 181.78 54683.82 88888.00 2015-04-17 21:31:00.625 107 12530.50 181.78 54683.80 88888.00 2015-04-17 21:31:00.750 107 12530.52 181.75 54683.80 88888.00 2015-04-17 21:31:00.875 107 12530.55 181.72 54683.82 88888.00 2015-04-17 21:31:01.000 107 12530.52 181.75 54683.82 88888.00 2015-04-17 21:31:01.125 107 12530.52 181.78 54683.82 88888.00 2015-04-17 21:31:01.250 107 12530.58 181.72 54683.80 88888.00 2015-04-17 21:31:01.375 107 12530.58 181.72 54683.80 88888.00 2015-04-17 21:31:01.500 107 12530.52 181.72 54683.82 88888.00 2015-04-17 21:31:01.625 107 12530.52 181.70 54683.85 88888.00 2015-04-17 21:31:01.750 107 12530.52 181.72 54683.85 88888.00 2015-04-17 21:31:01.875 107 12530.50 181.70 54683.88 88888.00 2015-04-17 21:31:02.000 107 12530.55 181.70 54683.88 88888.00 2015-04-17 21:31:02.125 107 12530.58 181.70 54683.90 88888.00 2015-04-17 21:31:02.250 107 12530.55 181.68 54683.88 88888.00 2015-04-17 21:31:02.375 107 12530.55 181.68 54683.88 88888.00 2015-04-17 21:31:02.500 107 12530.52 181.68 54683.88 88888.00 2015-04-17 21:31:02.625 107 12530.55 181.65 54683.85 88888.00 2015-04-17 21:31:02.750 107 12530.55 181.65 54683.85 88888.00 2015-04-17 21:31:02.875 107 12530.50 181.65 54683.88 88888.00 2015-04-17 21:31:03.000 107 12530.58 181.65 54683.88 88888.00 2015-04-17 21:31:03.125 107 12530.60 181.68 54683.88 88888.00 2015-04-17 21:31:03.250 107 12530.60 181.62 54683.85 88888.00 2015-04-17 21:31:03.375 107 12530.55 181.62 54683.88 88888.00 2015-04-17 21:31:03.500 107 12530.50 181.60 54683.88 88888.00 2015-04-17 21:31:03.625 107 12530.50 181.60 54683.88 88888.00 2015-04-17 21:31:03.750 107 12530.52 181.60 54683.88 88888.00 2015-04-17 21:31:03.875 107 12530.50 181.62 54683.90 88888.00 2015-04-17 21:31:04.000 107 12530.48 181.62 54683.90 88888.00 2015-04-17 21:31:04.125 107 12530.50 181.60 54683.93 88888.00 2015-04-17 21:31:04.250 107 12530.50 181.57 54683.93 88888.00 2015-04-17 21:31:04.375 107 12530.45 181.57 54683.93 88888.00 2015-04-17 21:31:04.500 107 12530.48 181.57 54683.93 88888.00 2015-04-17 21:31:04.625 107 12530.50 181.60 54683.97 88888.00 2015-04-17 21:31:04.750 107 12530.45 181.57 54684.00 88888.00 2015-04-17 21:31:04.875 107 12530.40 181.57 54683.95 88888.00 2015-04-17 21:31:05.000 107 12530.38 181.57 54683.93 88888.00 2015-04-17 21:31:05.125 107 12530.40 181.57 54683.95 88888.00 2015-04-17 21:31:05.250 107 12530.40 181.53 54683.95 88888.00 2015-04-17 21:31:05.375 107 12530.45 181.55 54683.97 88888.00 2015-04-17 21:31:05.500 107 12530.52 181.55 54683.97 88888.00 2015-04-17 21:31:05.625 107 12530.52 181.55 54683.95 88888.00 2015-04-17 21:31:05.750 107 12530.48 181.53 54683.93 88888.00 2015-04-17 21:31:05.875 107 12530.42 181.53 54683.93 88888.00 2015-04-17 21:31:06.000 107 12530.42 181.50 54683.95 88888.00 2015-04-17 21:31:06.125 107 12530.40 181.50 54683.95 88888.00 2015-04-17 21:31:06.250 107 12530.40 181.50 54683.95 88888.00 2015-04-17 21:31:06.375 107 12530.40 181.50 54683.95 88888.00 2015-04-17 21:31:06.500 107 12530.42 181.47 54683.93 88888.00 2015-04-17 21:31:06.625 107 12530.42 181.43 54683.93 88888.00 2015-04-17 21:31:06.750 107 12530.40 181.45 54683.95 88888.00 2015-04-17 21:31:06.875 107 12530.40 181.43 54683.97 88888.00 2015-04-17 21:31:07.000 107 12530.42 181.43 54683.97 88888.00 2015-04-17 21:31:07.125 107 12530.35 181.40 54683.97 88888.00 2015-04-17 21:31:07.250 107 12530.33 181.40 54683.97 88888.00 2015-04-17 21:31:07.375 107 12530.35 181.43 54683.97 88888.00 2015-04-17 21:31:07.500 107 12530.40 181.43 54683.97 88888.00 2015-04-17 21:31:07.625 107 12530.40 181.40 54684.00 88888.00 2015-04-17 21:31:07.750 107 12530.38 181.43 54683.97 88888.00 2015-04-17 21:31:07.875 107 12530.40 181.38 54683.97 88888.00 2015-04-17 21:31:08.000 107 12530.40 181.35 54683.95 88888.00 2015-04-17 21:31:08.125 107 12530.38 181.38 54683.97 88888.00 2015-04-17 21:31:08.250 107 12530.40 181.35 54684.00 88888.00 2015-04-17 21:31:08.375 107 12530.38 181.38 54684.00 88888.00 2015-04-17 21:31:08.500 107 12530.35 181.35 54684.00 88888.00 2015-04-17 21:31:08.625 107 12530.35 181.30 54684.03 88888.00 2015-04-17 21:31:08.750 107 12530.35 181.28 54684.05 88888.00 2015-04-17 21:31:08.875 107 12530.35 181.30 54684.03 88888.00 2015-04-17 21:31:09.000 107 12530.35 181.30 54684.00 88888.00 2015-04-17 21:31:09.125 107 12530.35 181.25 54684.03 88888.00 2015-04-17 21:31:09.250 107 12530.33 181.22 54684.03 88888.00 2015-04-17 21:31:09.375 107 12530.35 181.25 54684.03 88888.00 2015-04-17 21:31:09.500 107 12530.33 181.28 54684.03 88888.00 2015-04-17 21:31:09.625 107 12530.35 181.25 54684.05 88888.00 2015-04-17 21:31:09.750 107 12530.35 181.20 54684.05 88888.00 2015-04-17 21:31:09.875 107 12530.33 181.20 54684.05 88888.00 2015-04-17 21:31:10.000 107 12530.35 181.20 54684.05 88888.00 2015-04-17 21:31:10.125 107 12530.33 181.22 54684.05 88888.00 2015-04-17 21:31:10.250 107 12530.30 181.18 54684.07 88888.00 2015-04-17 21:31:10.375 107 12530.33 181.20 54684.10 88888.00 2015-04-17 21:31:10.500 107 12530.25 181.15 54684.12 88888.00 2015-04-17 21:31:10.625 107 12530.20 181.12 54684.10 88888.00 2015-04-17 21:31:10.750 107 12530.17 181.15 54684.05 88888.00 2015-04-17 21:31:10.875 107 12530.17 181.12 54684.03 88888.00 2015-04-17 21:31:11.000 107 12530.27 181.15 54684.05 88888.00 2015-04-17 21:31:11.125 107 12530.33 181.15 54684.05 88888.00 2015-04-17 21:31:11.250 107 12530.23 181.10 54684.07 88888.00 2015-04-17 21:31:11.375 107 12530.15 181.10 54684.10 88888.00 2015-04-17 21:31:11.500 107 12530.17 181.12 54684.12 88888.00 2015-04-17 21:31:11.625 107 12530.23 181.10 54684.10 88888.00 2015-04-17 21:31:11.750 107 12530.20 181.07 54684.07 88888.00 2015-04-17 21:31:11.875 107 12530.12 181.07 54684.10 88888.00 2015-04-17 21:31:12.000 107 12530.05 181.07 54684.07 88888.00 2015-04-17 21:31:12.125 107 12530.05 181.10 54684.10 88888.00 2015-04-17 21:31:12.250 107 12530.08 181.10 54684.12 88888.00 2015-04-17 21:31:12.375 107 12530.08 181.10 54684.10 88888.00 2015-04-17 21:31:12.500 107 12530.05 181.10 54684.10 88888.00 2015-04-17 21:31:12.625 107 12530.02 181.05 54684.12 88888.00 2015-04-17 21:31:12.750 107 12529.98 181.05 54684.10 88888.00 2015-04-17 21:31:12.875 107 12530.00 181.03 54684.10 88888.00 2015-04-17 21:31:13.000 107 12530.02 181.07 54684.12 88888.00 2015-04-17 21:31:13.125 107 12530.02 181.07 54684.15 88888.00 2015-04-17 21:31:13.250 107 12530.02 181.03 54684.15 88888.00 2015-04-17 21:31:13.375 107 12530.02 181.03 54684.12 88888.00 2015-04-17 21:31:13.500 107 12530.02 181.07 54684.15 88888.00 2015-04-17 21:31:13.625 107 12529.95 181.03 54684.15 88888.00 2015-04-17 21:31:13.750 107 12529.95 181.00 54684.15 88888.00 2015-04-17 21:31:13.875 107 12529.98 181.03 54684.15 88888.00 2015-04-17 21:31:14.000 107 12530.02 181.05 54684.18 88888.00 2015-04-17 21:31:14.125 107 12530.00 181.03 54684.18 88888.00 2015-04-17 21:31:14.250 107 12529.98 181.00 54684.15 88888.00 2015-04-17 21:31:14.375 107 12530.00 181.00 54684.18 88888.00 2015-04-17 21:31:14.500 107 12529.98 181.03 54684.18 88888.00 2015-04-17 21:31:14.625 107 12529.98 181.00 54684.18 88888.00 2015-04-17 21:31:14.750 107 12529.98 181.03 54684.18 88888.00 2015-04-17 21:31:14.875 107 12529.98 181.00 54684.20 88888.00 2015-04-17 21:31:15.000 107 12529.92 181.00 54684.20 88888.00 2015-04-17 21:31:15.125 107 12529.90 181.00 54684.22 88888.00 2015-04-17 21:31:15.250 107 12529.85 180.97 54684.22 88888.00 2015-04-17 21:31:15.375 107 12529.88 181.03 54684.25 88888.00 2015-04-17 21:31:15.500 107 12529.88 181.05 54684.28 88888.00 2015-04-17 21:31:15.625 107 12529.85 181.05 54684.30 88888.00 2015-04-17 21:31:15.750 107 12529.83 181.03 54684.28 88888.00 2015-04-17 21:31:15.875 107 12529.88 181.00 54684.25 88888.00 2015-04-17 21:31:16.000 107 12529.88 180.97 54684.28 88888.00 2015-04-17 21:31:16.125 107 12529.77 181.03 54684.28 88888.00 2015-04-17 21:31:16.250 107 12529.73 181.00 54684.25 88888.00 2015-04-17 21:31:16.375 107 12529.75 180.97 54684.28 88888.00 2015-04-17 21:31:16.500 107 12529.75 180.97 54684.28 88888.00 2015-04-17 21:31:16.625 107 12529.70 180.97 54684.25 88888.00 2015-04-17 21:31:16.750 107 12529.70 181.00 54684.25 88888.00 2015-04-17 21:31:16.875 107 12529.70 181.00 54684.28 88888.00 2015-04-17 21:31:17.000 107 12529.73 181.00 54684.30 88888.00 2015-04-17 21:31:17.125 107 12529.77 181.00 54684.32 88888.00 2015-04-17 21:31:17.250 107 12529.75 181.00 54684.32 88888.00 2015-04-17 21:31:17.375 107 12529.73 180.97 54684.30 88888.00 2015-04-17 21:31:17.500 107 12529.67 180.97 54684.30 88888.00 2015-04-17 21:31:17.625 107 12529.75 181.00 54684.30 88888.00 2015-04-17 21:31:17.750 107 12529.80 181.03 54684.30 88888.00 2015-04-17 21:31:17.875 107 12529.77 181.00 54684.32 88888.00 2015-04-17 21:31:18.000 107 12529.70 180.97 54684.28 88888.00 2015-04-17 21:31:18.125 107 12529.70 180.95 54684.30 88888.00 2015-04-17 21:31:18.250 107 12529.65 180.97 54684.32 88888.00 2015-04-17 21:31:18.375 107 12529.67 180.97 54684.32 88888.00 2015-04-17 21:31:18.500 107 12529.67 181.00 54684.32 88888.00 2015-04-17 21:31:18.625 107 12529.62 181.00 54684.30 88888.00 2015-04-17 21:31:18.750 107 12529.60 180.97 54684.30 88888.00 2015-04-17 21:31:18.875 107 12529.62 180.97 54684.35 88888.00 2015-04-17 21:31:19.000 107 12529.58 180.97 54684.35 88888.00 2015-04-17 21:31:19.125 107 12529.52 180.97 54684.35 88888.00 2015-04-17 21:31:19.250 107 12529.48 180.93 54684.35 88888.00 2015-04-17 21:31:19.375 107 12529.40 180.95 54684.30 88888.00 2015-04-17 21:31:19.500 107 12529.40 180.97 54684.30 88888.00 2015-04-17 21:31:19.625 107 12529.45 180.97 54684.30 88888.00 2015-04-17 21:31:19.750 107 12529.45 180.97 54684.32 88888.00 2015-04-17 21:31:19.875 107 12529.40 181.00 54684.32 88888.00 2015-04-17 21:31:20.000 107 12529.42 181.00 54684.35 88888.00 2015-04-17 21:31:20.125 107 12529.40 181.00 54684.32 88888.00 2015-04-17 21:31:20.250 107 12529.42 181.03 54684.35 88888.00 2015-04-17 21:31:20.375 107 12529.50 181.03 54684.38 88888.00 2015-04-17 21:31:20.500 107 12529.50 181.00 54684.38 88888.00 2015-04-17 21:31:20.625 107 12529.45 181.00 54684.32 88888.00 2015-04-17 21:31:20.750 107 12529.38 181.00 54684.35 88888.00 2015-04-17 21:31:20.875 107 12529.38 180.95 54684.38 88888.00 2015-04-17 21:31:21.000 107 12529.33 180.97 54684.40 88888.00 2015-04-17 21:31:21.125 107 12529.35 181.00 54684.40 88888.00 2015-04-17 21:31:21.250 107 12529.33 181.00 54684.45 88888.00 2015-04-17 21:31:21.375 107 12529.30 181.00 54684.45 88888.00 2015-04-17 21:31:21.500 107 12529.25 181.03 54684.40 88888.00 2015-04-17 21:31:21.625 107 12529.23 180.97 54684.38 88888.00 2015-04-17 21:31:21.750 107 12529.27 181.00 54684.40 88888.00 2015-04-17 21:31:21.875 107 12529.35 181.03 54684.40 88888.00 2015-04-17 21:31:22.000 107 12529.33 180.97 54684.38 88888.00 2015-04-17 21:31:22.125 107 12529.27 181.03 54684.35 88888.00 2015-04-17 21:31:22.250 107 12529.27 181.03 54684.38 88888.00 2015-04-17 21:31:22.375 107 12529.38 181.03 54684.38 88888.00 2015-04-17 21:31:22.500 107 12529.35 181.05 54684.40 88888.00 2015-04-17 21:31:22.625 107 12529.33 181.07 54684.40 88888.00 2015-04-17 21:31:22.750 107 12529.25 181.05 54684.35 88888.00 2015-04-17 21:31:22.875 107 12529.20 181.05 54684.38 88888.00 2015-04-17 21:31:23.000 107 12529.25 181.07 54684.35 88888.00 2015-04-17 21:31:23.125 107 12529.30 181.05 54684.38 88888.00 2015-04-17 21:31:23.250 107 12529.23 181.07 54684.38 88888.00 2015-04-17 21:31:23.375 107 12529.17 181.07 54684.40 88888.00 2015-04-17 21:31:23.500 107 12529.25 181.07 54684.38 88888.00 2015-04-17 21:31:23.625 107 12529.23 181.07 54684.38 88888.00 2015-04-17 21:31:23.750 107 12529.20 181.07 54684.38 88888.00 2015-04-17 21:31:23.875 107 12529.23 181.07 54684.38 88888.00 2015-04-17 21:31:24.000 107 12529.20 181.07 54684.38 88888.00 2015-04-17 21:31:24.125 107 12529.23 181.12 54684.38 88888.00 2015-04-17 21:31:24.250 107 12529.12 181.12 54684.35 88888.00 2015-04-17 21:31:24.375 107 12529.10 181.10 54684.38 88888.00 2015-04-17 21:31:24.500 107 12529.15 181.12 54684.40 88888.00 2015-04-17 21:31:24.625 107 12529.17 181.15 54684.43 88888.00 2015-04-17 21:31:24.750 107 12529.17 181.15 54684.43 88888.00 2015-04-17 21:31:24.875 107 12529.15 181.15 54684.43 88888.00 2015-04-17 21:31:25.000 107 12529.12 181.18 54684.43 88888.00 2015-04-17 21:31:25.125 107 12529.05 181.20 54684.40 88888.00 2015-04-17 21:31:25.250 107 12529.02 181.18 54684.35 88888.00 2015-04-17 21:31:25.375 107 12529.10 181.20 54684.40 88888.00 2015-04-17 21:31:25.500 107 12529.10 181.18 54684.43 88888.00 2015-04-17 21:31:25.625 107 12529.08 181.18 54684.40 88888.00 2015-04-17 21:31:25.750 107 12529.05 181.20 54684.38 88888.00 2015-04-17 21:31:25.875 107 12529.05 181.20 54684.40 88888.00 2015-04-17 21:31:26.000 107 12529.08 181.22 54684.40 88888.00 2015-04-17 21:31:26.125 107 12529.05 181.22 54684.40 88888.00 2015-04-17 21:31:26.250 107 12529.00 181.25 54684.40 88888.00 2015-04-17 21:31:26.375 107 12529.00 181.28 54684.43 88888.00 2015-04-17 21:31:26.500 107 12528.98 181.28 54684.43 88888.00 2015-04-17 21:31:26.625 107 12528.88 181.28 54684.40 88888.00 2015-04-17 21:31:26.750 107 12528.90 181.30 54684.40 88888.00 2015-04-17 21:31:26.875 107 12528.90 181.28 54684.43 88888.00 2015-04-17 21:31:27.000 107 12528.92 181.25 54684.40 88888.00 2015-04-17 21:31:27.125 107 12528.92 181.25 54684.40 88888.00 2015-04-17 21:31:27.250 107 12528.85 181.28 54684.35 88888.00 2015-04-17 21:31:27.375 107 12528.83 181.28 54684.38 88888.00 2015-04-17 21:31:27.500 107 12528.90 181.32 54684.40 88888.00 2015-04-17 21:31:27.625 107 12528.95 181.38 54684.40 88888.00 2015-04-17 21:31:27.750 107 12528.98 181.35 54684.38 88888.00 2015-04-17 21:31:27.875 107 12528.95 181.32 54684.40 88888.00 2015-04-17 21:31:28.000 107 12528.92 181.32 54684.40 88888.00 2015-04-17 21:31:28.125 107 12528.90 181.28 54684.38 88888.00 2015-04-17 21:31:28.250 107 12528.90 181.30 54684.43 88888.00 2015-04-17 21:31:28.375 107 12528.85 181.35 54684.43 88888.00 2015-04-17 21:31:28.500 107 12528.80 181.35 54684.40 88888.00 2015-04-17 21:31:28.625 107 12528.85 181.38 54684.40 88888.00 2015-04-17 21:31:28.750 107 12528.92 181.40 54684.43 88888.00 2015-04-17 21:31:28.875 107 12528.95 181.40 54684.40 88888.00 2015-04-17 21:31:29.000 107 12528.92 181.43 54684.40 88888.00 2015-04-17 21:31:29.125 107 12528.90 181.40 54684.40 88888.00 2015-04-17 21:31:29.250 107 12528.88 181.38 54684.38 88888.00 2015-04-17 21:31:29.375 107 12528.88 181.40 54684.35 88888.00 2015-04-17 21:31:29.500 107 12528.85 181.38 54684.38 88888.00 2015-04-17 21:31:29.625 107 12528.90 181.38 54684.38 88888.00 2015-04-17 21:31:29.750 107 12528.88 181.40 54684.38 88888.00 2015-04-17 21:31:29.875 107 12528.85 181.38 54684.38 88888.00 2015-04-17 21:31:30.000 107 12528.80 181.38 54684.35 88888.00 2015-04-17 21:31:30.125 107 12528.83 181.40 54684.38 88888.00 2015-04-17 21:31:30.250 107 12528.85 181.40 54684.40 88888.00 2015-04-17 21:31:30.375 107 12528.83 181.43 54684.40 88888.00 2015-04-17 21:31:30.500 107 12528.80 181.45 54684.43 88888.00 2015-04-17 21:31:30.625 107 12528.85 181.50 54684.43 88888.00 2015-04-17 21:31:30.750 107 12528.77 181.47 54684.45 88888.00 2015-04-17 21:31:30.875 107 12528.70 181.43 54684.40 88888.00 2015-04-17 21:31:31.000 107 12528.65 181.43 54684.38 88888.00 2015-04-17 21:31:31.125 107 12528.67 181.47 54684.38 88888.00 2015-04-17 21:31:31.250 107 12528.65 181.45 54684.40 88888.00 2015-04-17 21:31:31.375 107 12528.67 181.50 54684.38 88888.00 2015-04-17 21:31:31.500 107 12528.67 181.53 54684.38 88888.00 2015-04-17 21:31:31.625 107 12528.70 181.50 54684.40 88888.00 2015-04-17 21:31:31.750 107 12528.70 181.50 54684.38 88888.00 2015-04-17 21:31:31.875 107 12528.67 181.50 54684.38 88888.00 2015-04-17 21:31:32.000 107 12528.65 181.50 54684.38 88888.00 2015-04-17 21:31:32.125 107 12528.65 181.53 54684.38 88888.00 2015-04-17 21:31:32.250 107 12528.58 181.50 54684.35 88888.00 2015-04-17 21:31:32.375 107 12528.60 181.53 54684.35 88888.00 2015-04-17 21:31:32.500 107 12528.65 181.53 54684.40 88888.00 2015-04-17 21:31:32.625 107 12528.67 181.57 54684.40 88888.00 2015-04-17 21:31:32.750 107 12528.70 181.55 54684.35 88888.00 2015-04-17 21:31:32.875 107 12528.73 181.57 54684.35 88888.00 2015-04-17 21:31:33.000 107 12528.70 181.55 54684.38 88888.00 2015-04-17 21:31:33.125 107 12528.70 181.55 54684.43 88888.00 2015-04-17 21:31:33.250 107 12528.65 181.57 54684.40 88888.00 2015-04-17 21:31:33.375 107 12528.70 181.57 54684.40 88888.00 2015-04-17 21:31:33.500 107 12528.73 181.57 54684.38 88888.00 2015-04-17 21:31:33.625 107 12528.73 181.57 54684.38 88888.00 2015-04-17 21:31:33.750 107 12528.70 181.57 54684.38 88888.00 2015-04-17 21:31:33.875 107 12528.67 181.60 54684.38 88888.00 2015-04-17 21:31:34.000 107 12528.67 181.62 54684.35 88888.00 2015-04-17 21:31:34.125 107 12528.73 181.62 54684.38 88888.00 2015-04-17 21:31:34.250 107 12528.73 181.57 54684.43 88888.00 2015-04-17 21:31:34.375 107 12528.70 181.57 54684.40 88888.00 2015-04-17 21:31:34.500 107 12528.67 181.62 54684.38 88888.00 2015-04-17 21:31:34.625 107 12528.65 181.60 54684.38 88888.00 2015-04-17 21:31:34.750 107 12528.55 181.57 54684.38 88888.00 2015-04-17 21:31:34.875 107 12528.52 181.60 54684.38 88888.00 2015-04-17 21:31:35.000 107 12528.52 181.60 54684.35 88888.00 2015-04-17 21:31:35.125 107 12528.50 181.62 54684.40 88888.00 2015-04-17 21:31:35.250 107 12528.42 181.62 54684.40 88888.00 2015-04-17 21:31:35.375 107 12528.45 181.65 54684.43 88888.00 2015-04-17 21:31:35.500 107 12528.52 181.65 54684.40 88888.00 2015-04-17 21:31:35.625 107 12528.55 181.65 54684.43 88888.00 2015-04-17 21:31:35.750 107 12528.55 181.65 54684.43 88888.00 2015-04-17 21:31:35.875 107 12528.48 181.65 54684.43 88888.00 2015-04-17 21:31:36.000 107 12528.45 181.68 54684.38 88888.00 2015-04-17 21:31:36.125 107 12528.45 181.70 54684.43 88888.00 2015-04-17 21:31:36.250 107 12528.40 181.68 54684.45 88888.00 2015-04-17 21:31:36.375 107 12528.42 181.68 54684.40 88888.00 2015-04-17 21:31:36.500 107 12528.45 181.65 54684.38 88888.00 2015-04-17 21:31:36.625 107 12528.52 181.70 54684.40 88888.00 2015-04-17 21:31:36.750 107 12528.58 181.70 54684.40 88888.00 2015-04-17 21:31:36.875 107 12528.48 181.68 54684.38 88888.00 2015-04-17 21:31:37.000 107 12528.45 181.70 54684.38 88888.00 2015-04-17 21:31:37.125 107 12528.45 181.72 54684.40 88888.00 2015-04-17 21:31:37.250 107 12528.42 181.80 54684.40 88888.00 2015-04-17 21:31:37.375 107 12528.48 181.78 54684.38 88888.00 2015-04-17 21:31:37.500 107 12528.50 181.75 54684.35 88888.00 2015-04-17 21:31:37.625 107 12528.48 181.75 54684.38 88888.00 2015-04-17 21:31:37.750 107 12528.45 181.78 54684.38 88888.00 2015-04-17 21:31:37.875 107 12528.40 181.80 54684.38 88888.00 2015-04-17 21:31:38.000 107 12528.48 181.80 54684.38 88888.00 2015-04-17 21:31:38.125 107 12528.52 181.80 54684.38 88888.00 2015-04-17 21:31:38.250 107 12528.50 181.78 54684.40 88888.00 2015-04-17 21:31:38.375 107 12528.50 181.82 54684.40 88888.00 2015-04-17 21:31:38.500 107 12528.48 181.82 54684.35 88888.00 2015-04-17 21:31:38.625 107 12528.48 181.80 54684.35 88888.00 2015-04-17 21:31:38.750 107 12528.52 181.85 54684.35 88888.00 2015-04-17 21:31:38.875 107 12528.45 181.88 54684.32 88888.00 2015-04-17 21:31:39.000 107 12528.35 181.85 54684.32 88888.00 2015-04-17 21:31:39.125 107 12528.35 181.85 54684.35 88888.00 2015-04-17 21:31:39.250 107 12528.40 181.88 54684.38 88888.00 2015-04-17 21:31:39.375 107 12528.42 181.88 54684.32 88888.00 2015-04-17 21:31:39.500 107 12528.33 181.88 54684.32 88888.00 2015-04-17 21:31:39.625 107 12528.35 181.90 54684.35 88888.00 2015-04-17 21:31:39.750 107 12528.38 181.93 54684.35 88888.00 2015-04-17 21:31:39.875 107 12528.40 181.93 54684.35 88888.00 2015-04-17 21:31:40.000 107 12528.42 181.93 54684.32 88888.00 2015-04-17 21:31:40.125 107 12528.45 181.95 54684.30 88888.00 2015-04-17 21:31:40.250 107 12528.42 181.93 54684.32 88888.00 2015-04-17 21:31:40.375 107 12528.45 181.97 54684.30 88888.00 2015-04-17 21:31:40.500 107 12528.45 182.00 54684.32 88888.00 2015-04-17 21:31:40.625 107 12528.42 182.00 54684.32 88888.00 2015-04-17 21:31:40.750 107 12528.40 182.03 54684.32 88888.00 2015-04-17 21:31:40.875 107 12528.42 182.03 54684.32 88888.00 2015-04-17 21:31:41.000 107 12528.45 182.00 54684.30 88888.00 2015-04-17 21:31:41.125 107 12528.40 182.03 54684.30 88888.00 2015-04-17 21:31:41.250 107 12528.38 182.07 54684.32 88888.00 2015-04-17 21:31:41.375 107 12528.42 182.07 54684.30 88888.00 2015-04-17 21:31:41.500 107 12528.42 182.05 54684.30 88888.00 2015-04-17 21:31:41.625 107 12528.45 182.05 54684.30 88888.00 2015-04-17 21:31:41.750 107 12528.48 182.05 54684.28 88888.00 2015-04-17 21:31:41.875 107 12528.52 182.07 54684.28 88888.00 2015-04-17 21:31:42.000 107 12528.58 182.07 54684.28 88888.00 2015-04-17 21:31:42.125 107 12528.58 182.10 54684.28 88888.00 2015-04-17 21:31:42.250 107 12528.52 182.12 54684.30 88888.00 2015-04-17 21:31:42.375 107 12528.52 182.12 54684.25 88888.00 2015-04-17 21:31:42.500 107 12528.48 182.18 54684.25 88888.00 2015-04-17 21:31:42.625 107 12528.50 182.18 54684.22 88888.00 2015-04-17 21:31:42.750 107 12528.60 182.15 54684.25 88888.00 2015-04-17 21:31:42.875 107 12528.62 182.18 54684.22 88888.00 2015-04-17 21:31:43.000 107 12528.58 182.20 54684.25 88888.00 2015-04-17 21:31:43.125 107 12528.60 182.22 54684.25 88888.00 2015-04-17 21:31:43.250 107 12528.62 182.20 54684.20 88888.00 2015-04-17 21:31:43.375 107 12528.60 182.20 54684.20 88888.00 2015-04-17 21:31:43.500 107 12528.62 182.22 54684.22 88888.00 2015-04-17 21:31:43.625 107 12528.60 182.28 54684.22 88888.00 2015-04-17 21:31:43.750 107 12528.60 182.22 54684.20 88888.00 2015-04-17 21:31:43.875 107 12528.60 182.22 54684.18 88888.00 2015-04-17 21:31:44.000 107 12528.62 182.25 54684.15 88888.00 2015-04-17 21:31:44.125 107 12528.62 182.28 54684.12 88888.00 2015-04-17 21:31:44.250 107 12528.62 182.25 54684.15 88888.00 2015-04-17 21:31:44.375 107 12528.60 182.28 54684.15 88888.00 2015-04-17 21:31:44.500 107 12528.58 182.28 54684.12 88888.00 2015-04-17 21:31:44.625 107 12528.60 182.30 54684.12 88888.00 2015-04-17 21:31:44.750 107 12528.62 182.30 54684.12 88888.00 2015-04-17 21:31:44.875 107 12528.67 182.30 54684.12 88888.00 2015-04-17 21:31:45.000 107 12528.70 182.30 54684.12 88888.00 2015-04-17 21:31:45.125 107 12528.73 182.32 54684.15 88888.00 2015-04-17 21:31:45.250 107 12528.70 182.30 54684.18 88888.00 2015-04-17 21:31:45.375 107 12528.73 182.32 54684.18 88888.00 2015-04-17 21:31:45.500 107 12528.77 182.35 54684.18 88888.00 2015-04-17 21:31:45.625 107 12528.80 182.38 54684.18 88888.00 2015-04-17 21:31:45.750 107 12528.80 182.35 54684.15 88888.00 2015-04-17 21:31:45.875 107 12528.75 182.35 54684.12 88888.00 2015-04-17 21:31:46.000 107 12528.67 182.35 54684.10 88888.00 2015-04-17 21:31:46.125 107 12528.65 182.35 54684.10 88888.00 2015-04-17 21:31:46.250 107 12528.65 182.35 54684.12 88888.00 2015-04-17 21:31:46.375 107 12528.67 182.38 54684.10 88888.00 2015-04-17 21:31:46.500 107 12528.67 182.38 54684.07 88888.00 2015-04-17 21:31:46.625 107 12528.73 182.38 54684.07 88888.00 2015-04-17 21:31:46.750 107 12528.70 182.40 54684.10 88888.00 2015-04-17 21:31:46.875 107 12528.75 182.43 54684.10 88888.00 2015-04-17 21:31:47.000 107 12528.80 182.40 54684.10 88888.00 2015-04-17 21:31:47.125 107 12528.80 182.40 54684.07 88888.00 2015-04-17 21:31:47.250 107 12528.80 182.40 54684.07 88888.00 2015-04-17 21:31:47.375 107 12528.85 182.40 54684.07 88888.00 2015-04-17 21:31:47.500 107 12528.80 182.40 54684.07 88888.00 2015-04-17 21:31:47.625 107 12528.83 182.43 54684.07 88888.00 2015-04-17 21:31:47.750 107 12528.88 182.40 54684.07 88888.00 2015-04-17 21:31:47.875 107 12528.83 182.38 54684.05 88888.00 2015-04-17 21:31:48.000 107 12528.83 182.40 54684.05 88888.00 2015-04-17 21:31:48.125 107 12528.83 182.40 54684.07 88888.00 2015-04-17 21:31:48.250 107 12528.83 182.38 54684.10 88888.00 2015-04-17 21:31:48.375 107 12528.88 182.38 54684.07 88888.00 2015-04-17 21:31:48.500 107 12528.90 182.35 54684.03 88888.00 2015-04-17 21:31:48.625 107 12528.90 182.38 54684.05 88888.00 2015-04-17 21:31:48.750 107 12528.85 182.40 54684.05 88888.00 2015-04-17 21:31:48.875 107 12528.83 182.40 54684.07 88888.00 2015-04-17 21:31:49.000 107 12528.85 182.43 54684.05 88888.00 2015-04-17 21:31:49.125 107 12528.83 182.43 54684.05 88888.00 2015-04-17 21:31:49.250 107 12528.80 182.40 54684.05 88888.00 2015-04-17 21:31:49.375 107 12528.83 182.38 54684.03 88888.00 2015-04-17 21:31:49.500 107 12528.88 182.38 54684.03 88888.00 2015-04-17 21:31:49.625 107 12528.90 182.40 54684.00 88888.00 2015-04-17 21:31:49.750 107 12528.85 182.40 54684.03 88888.00 2015-04-17 21:31:49.875 107 12528.92 182.43 54684.05 88888.00 2015-04-17 21:31:50.000 107 12528.95 182.40 54684.05 88888.00 2015-04-17 21:31:50.125 107 12528.92 182.40 54684.07 88888.00 2015-04-17 21:31:50.250 107 12528.88 182.38 54684.05 88888.00 2015-04-17 21:31:50.375 107 12528.88 182.38 54684.05 88888.00 2015-04-17 21:31:50.500 107 12528.92 182.40 54684.03 88888.00 2015-04-17 21:31:50.625 107 12528.98 182.40 54684.03 88888.00 2015-04-17 21:31:50.750 107 12528.95 182.40 54684.03 88888.00 2015-04-17 21:31:50.875 107 12528.92 182.38 54684.03 88888.00 2015-04-17 21:31:51.000 107 12528.92 182.35 54684.00 88888.00 2015-04-17 21:31:51.125 107 12528.98 182.35 54684.03 88888.00 2015-04-17 21:31:51.250 107 12528.95 182.35 54684.03 88888.00 2015-04-17 21:31:51.375 107 12528.95 182.38 54684.03 88888.00 2015-04-17 21:31:51.500 107 12529.00 182.40 54684.00 88888.00 2015-04-17 21:31:51.625 107 12528.98 182.38 54684.03 88888.00 2015-04-17 21:31:51.750 107 12528.98 182.38 54684.03 88888.00 2015-04-17 21:31:51.875 107 12528.95 182.38 54684.03 88888.00 2015-04-17 21:31:52.000 107 12528.92 182.35 54684.00 88888.00 2015-04-17 21:31:52.125 107 12528.88 182.35 54684.00 88888.00 2015-04-17 21:31:52.250 107 12528.88 182.32 54684.03 88888.00 2015-04-17 21:31:52.375 107 12528.95 182.38 54684.03 88888.00 2015-04-17 21:31:52.500 107 12528.92 182.35 54684.03 88888.00 2015-04-17 21:31:52.625 107 12528.92 182.35 54684.05 88888.00 2015-04-17 21:31:52.750 107 12528.88 182.32 54684.03 88888.00 2015-04-17 21:31:52.875 107 12528.95 182.32 54684.00 88888.00 2015-04-17 21:31:53.000 107 12528.98 182.32 54683.97 88888.00 2015-04-17 21:31:53.125 107 12528.92 182.32 54684.00 88888.00 2015-04-17 21:31:53.250 107 12528.98 182.32 54684.03 88888.00 2015-04-17 21:31:53.375 107 12529.00 182.35 54684.03 88888.00 2015-04-17 21:31:53.500 107 12528.98 182.35 54684.03 88888.00 2015-04-17 21:31:53.625 107 12528.95 182.35 54684.00 88888.00 2015-04-17 21:31:53.750 107 12528.92 182.35 54684.00 88888.00 2015-04-17 21:31:53.875 107 12528.90 182.35 54684.00 88888.00 2015-04-17 21:31:54.000 107 12528.92 182.38 54684.00 88888.00 2015-04-17 21:31:54.125 107 12528.98 182.40 54684.05 88888.00 2015-04-17 21:31:54.250 107 12528.95 182.35 54684.03 88888.00 2015-04-17 21:31:54.375 107 12528.95 182.32 54684.00 88888.00 2015-04-17 21:31:54.500 107 12528.95 182.30 54684.00 88888.00 2015-04-17 21:31:54.625 107 12528.95 182.32 54684.00 88888.00 2015-04-17 21:31:54.750 107 12528.98 182.35 54683.97 88888.00 2015-04-17 21:31:54.875 107 12529.05 182.32 54683.97 88888.00 2015-04-17 21:31:55.000 107 12529.00 182.32 54684.00 88888.00 2015-04-17 21:31:55.125 107 12529.00 182.35 54684.00 88888.00 2015-04-17 21:31:55.250 107 12529.00 182.32 54684.03 88888.00 2015-04-17 21:31:55.375 107 12528.95 182.35 54684.03 88888.00 2015-04-17 21:31:55.500 107 12528.95 182.32 54684.00 88888.00 2015-04-17 21:31:55.625 107 12528.95 182.30 54684.00 88888.00 2015-04-17 21:31:55.750 107 12528.92 182.30 54683.97 88888.00 2015-04-17 21:31:55.875 107 12528.92 182.32 54683.97 88888.00 2015-04-17 21:31:56.000 107 12528.95 182.35 54683.97 88888.00 2015-04-17 21:31:56.125 107 12528.92 182.35 54683.95 88888.00 2015-04-17 21:31:56.250 107 12528.88 182.32 54683.97 88888.00 2015-04-17 21:31:56.375 107 12528.88 182.32 54683.97 88888.00 2015-04-17 21:31:56.500 107 12528.90 182.32 54683.95 88888.00 2015-04-17 21:31:56.625 107 12528.92 182.38 54683.97 88888.00 2015-04-17 21:31:56.750 107 12528.92 182.35 54683.97 88888.00 2015-04-17 21:31:56.875 107 12528.90 182.38 54683.97 88888.00 2015-04-17 21:31:57.000 107 12528.95 182.35 54683.97 88888.00 2015-04-17 21:31:57.125 107 12528.95 182.35 54684.00 88888.00 2015-04-17 21:31:57.250 107 12528.98 182.32 54683.97 88888.00 2015-04-17 21:31:57.375 107 12529.00 182.32 54683.95 88888.00 2015-04-17 21:31:57.500 107 12529.00 182.32 54683.95 88888.00 2015-04-17 21:31:57.625 107 12528.92 182.35 54683.95 88888.00 2015-04-17 21:31:57.750 107 12528.92 182.35 54683.95 88888.00 2015-04-17 21:31:57.875 107 12528.98 182.38 54683.95 88888.00 2015-04-17 21:31:58.000 107 12529.00 182.38 54683.95 88888.00 2015-04-17 21:31:58.125 107 12529.05 182.32 54683.95 88888.00 2015-04-17 21:31:58.250 107 12529.05 182.30 54683.95 88888.00 2015-04-17 21:31:58.375 107 12529.08 182.32 54683.95 88888.00 2015-04-17 21:31:58.500 107 12529.05 182.32 54683.95 88888.00 2015-04-17 21:31:58.625 107 12529.00 182.30 54683.95 88888.00 2015-04-17 21:31:58.750 107 12528.98 182.30 54683.95 88888.00 2015-04-17 21:31:58.875 107 12528.98 182.32 54683.93 88888.00 2015-04-17 21:31:59.000 107 12529.02 182.35 54683.93 88888.00 2015-04-17 21:31:59.125 107 12529.02 182.43 54683.93 88888.00 2015-04-17 21:31:59.250 107 12529.08 182.43 54683.93 88888.00 2015-04-17 21:31:59.375 107 12529.08 182.38 54683.95 88888.00 2015-04-17 21:31:59.500 107 12529.05 182.32 54683.95 88888.00 2015-04-17 21:31:59.625 107 12529.02 182.32 54683.95 88888.00 2015-04-17 21:31:59.750 107 12528.98 182.35 54683.93 88888.00 2015-04-17 21:31:59.875 107 12529.05 182.30 54683.93 88888.00 2015-04-17 21:32:00.000 107 12529.08 182.30 54683.93 88888.00 2015-04-17 21:32:00.125 107 12529.10 182.32 54683.95 88888.00 2015-04-17 21:32:00.250 107 12529.08 182.30 54683.90 88888.00 2015-04-17 21:32:00.375 107 12529.08 182.30 54683.90 88888.00 2015-04-17 21:32:00.500 107 12529.05 182.30 54683.90 88888.00 2015-04-17 21:32:00.625 107 12529.08 182.35 54683.93 88888.00 2015-04-17 21:32:00.750 107 12529.10 182.35 54683.95 88888.00 2015-04-17 21:32:00.875 107 12529.15 182.32 54683.97 88888.00 2015-04-17 21:32:01.000 107 12529.15 182.28 54683.95 88888.00 2015-04-17 21:32:01.125 107 12529.08 182.32 54683.95 88888.00 2015-04-17 21:32:01.250 107 12529.00 182.32 54683.95 88888.00 2015-04-17 21:32:01.375 107 12529.02 182.32 54683.95 88888.00 2015-04-17 21:32:01.500 107 12529.10 182.35 54683.97 88888.00 2015-04-17 21:32:01.625 107 12529.08 182.32 54683.93 88888.00 2015-04-17 21:32:01.750 107 12529.08 182.30 54683.90 88888.00 2015-04-17 21:32:01.875 107 12529.12 182.32 54683.93 88888.00 2015-04-17 21:32:02.000 107 12529.12 182.30 54683.90 88888.00 2015-04-17 21:32:02.125 107 12529.12 182.28 54683.90 88888.00 2015-04-17 21:32:02.250 107 12529.05 182.28 54683.90 88888.00 2015-04-17 21:32:02.375 107 12529.08 182.32 54683.95 88888.00 2015-04-17 21:32:02.500 107 12529.05 182.35 54683.95 88888.00 2015-04-17 21:32:02.625 107 12528.98 182.35 54683.95 88888.00 2015-04-17 21:32:02.750 107 12529.02 182.32 54683.97 88888.00 2015-04-17 21:32:02.875 107 12529.00 182.35 54683.93 88888.00 2015-04-17 21:32:03.000 107 12529.02 182.32 54683.90 88888.00 2015-04-17 21:32:03.125 107 12529.02 182.32 54683.95 88888.00 2015-04-17 21:32:03.250 107 12529.02 182.32 54683.95 88888.00 2015-04-17 21:32:03.375 107 12529.02 182.30 54683.93 88888.00 2015-04-17 21:32:03.500 107 12529.10 182.32 54683.93 88888.00 2015-04-17 21:32:03.625 107 12529.15 182.32 54683.90 88888.00 2015-04-17 21:32:03.750 107 12529.08 182.35 54683.90 88888.00 2015-04-17 21:32:03.875 107 12529.00 182.35 54683.90 88888.00 2015-04-17 21:32:04.000 107 12528.95 182.38 54683.90 88888.00 2015-04-17 21:32:04.125 107 12529.02 182.40 54683.90 88888.00 2015-04-17 21:32:04.250 107 12529.05 182.38 54683.93 88888.00 2015-04-17 21:32:04.375 107 12529.08 182.40 54683.93 88888.00 2015-04-17 21:32:04.500 107 12529.10 182.38 54683.93 88888.00 2015-04-17 21:32:04.625 107 12529.15 182.32 54683.90 88888.00 2015-04-17 21:32:04.750 107 12529.10 182.35 54683.90 88888.00 2015-04-17 21:32:04.875 107 12529.10 182.38 54683.93 88888.00 2015-04-17 21:32:05.000 107 12529.10 182.38 54683.93 88888.00 2015-04-17 21:32:05.125 107 12529.08 182.38 54683.90 88888.00 2015-04-17 21:32:05.250 107 12529.05 182.38 54683.93 88888.00 2015-04-17 21:32:05.375 107 12529.12 182.38 54683.95 88888.00 2015-04-17 21:32:05.500 107 12529.20 182.38 54683.90 88888.00 2015-04-17 21:32:05.625 107 12529.27 182.40 54683.88 88888.00 2015-04-17 21:32:05.750 107 12529.23 182.43 54683.85 88888.00 2015-04-17 21:32:05.875 107 12529.17 182.40 54683.85 88888.00 2015-04-17 21:32:06.000 107 12529.15 182.43 54683.82 88888.00 2015-04-17 21:32:06.125 107 12529.23 182.40 54683.85 88888.00 2015-04-17 21:32:06.250 107 12529.23 182.40 54683.88 88888.00 2015-04-17 21:32:06.375 107 12529.27 182.45 54683.85 88888.00 2015-04-17 21:32:06.500 107 12529.25 182.45 54683.85 88888.00 2015-04-17 21:32:06.625 107 12529.23 182.45 54683.85 88888.00 2015-04-17 21:32:06.750 107 12529.25 182.45 54683.82 88888.00 2015-04-17 21:32:06.875 107 12529.25 182.43 54683.82 88888.00 2015-04-17 21:32:07.000 107 12529.20 182.43 54683.82 88888.00 2015-04-17 21:32:07.125 107 12529.20 182.45 54683.85 88888.00 2015-04-17 21:32:07.250 107 12529.15 182.45 54683.85 88888.00 2015-04-17 21:32:07.375 107 12529.20 182.47 54683.85 88888.00 2015-04-17 21:32:07.500 107 12529.25 182.50 54683.85 88888.00 2015-04-17 21:32:07.625 107 12529.30 182.50 54683.85 88888.00 2015-04-17 21:32:07.750 107 12529.35 182.47 54683.85 88888.00 2015-04-17 21:32:07.875 107 12529.35 182.50 54683.82 88888.00 2015-04-17 21:32:08.000 107 12529.38 182.47 54683.80 88888.00 2015-04-17 21:32:08.125 107 12529.27 182.47 54683.80 88888.00 2015-04-17 21:32:08.250 107 12529.27 182.47 54683.80 88888.00 2015-04-17 21:32:08.375 107 12529.35 182.53 54683.80 88888.00 2015-04-17 21:32:08.500 107 12529.40 182.55 54683.82 88888.00 2015-04-17 21:32:08.625 107 12529.33 182.55 54683.82 88888.00 2015-04-17 21:32:08.750 107 12529.27 182.53 54683.82 88888.00 2015-04-17 21:32:08.875 107 12529.27 182.53 54683.80 88888.00 2015-04-17 21:32:09.000 107 12529.38 182.55 54683.80 88888.00 2015-04-17 21:32:09.125 107 12529.48 182.55 54683.80 88888.00 2015-04-17 21:32:09.250 107 12529.48 182.57 54683.80 88888.00 2015-04-17 21:32:09.375 107 12529.50 182.57 54683.80 88888.00 2015-04-17 21:32:09.500 107 12529.38 182.55 54683.80 88888.00 2015-04-17 21:32:09.625 107 12529.35 182.55 54683.80 88888.00 2015-04-17 21:32:09.750 107 12529.42 182.60 54683.80 88888.00 2015-04-17 21:32:09.875 107 12529.48 182.57 54683.80 88888.00 2015-04-17 21:32:10.000 107 12529.48 182.57 54683.75 88888.00 2015-04-17 21:32:10.125 107 12529.38 182.60 54683.78 88888.00 2015-04-17 21:32:10.250 107 12529.35 182.60 54683.82 88888.00 2015-04-17 21:32:10.375 107 12529.42 182.62 54683.82 88888.00 2015-04-17 21:32:10.500 107 12529.48 182.65 54683.85 88888.00 2015-04-17 21:32:10.625 107 12529.48 182.65 54683.85 88888.00 2015-04-17 21:32:10.750 107 12529.48 182.65 54683.80 88888.00 2015-04-17 21:32:10.875 107 12529.45 182.62 54683.80 88888.00 2015-04-17 21:32:11.000 107 12529.40 182.62 54683.80 88888.00 2015-04-17 21:32:11.125 107 12529.38 182.68 54683.80 88888.00 2015-04-17 21:32:11.250 107 12529.38 182.68 54683.80 88888.00 2015-04-17 21:32:11.375 107 12529.40 182.70 54683.78 88888.00 2015-04-17 21:32:11.500 107 12529.40 182.68 54683.80 88888.00 2015-04-17 21:32:11.625 107 12529.48 182.70 54683.80 88888.00 2015-04-17 21:32:11.750 107 12529.52 182.72 54683.80 88888.00 2015-04-17 21:32:11.875 107 12529.50 182.70 54683.78 88888.00 2015-04-17 21:32:12.000 107 12529.48 182.70 54683.75 88888.00 2015-04-17 21:32:12.125 107 12529.45 182.70 54683.80 88888.00 2015-04-17 21:32:12.250 107 12529.42 182.70 54683.80 88888.00 2015-04-17 21:32:12.375 107 12529.40 182.70 54683.78 88888.00 2015-04-17 21:32:12.500 107 12529.40 182.72 54683.78 88888.00 2015-04-17 21:32:12.625 107 12529.42 182.75 54683.78 88888.00 2015-04-17 21:32:12.750 107 12529.45 182.75 54683.78 88888.00 2015-04-17 21:32:12.875 107 12529.48 182.78 54683.75 88888.00 2015-04-17 21:32:13.000 107 12529.48 182.80 54683.75 88888.00 2015-04-17 21:32:13.125 107 12529.50 182.80 54683.75 88888.00 2015-04-17 21:32:13.250 107 12529.48 182.82 54683.78 88888.00 2015-04-17 21:32:13.375 107 12529.52 182.82 54683.78 88888.00 2015-04-17 21:32:13.500 107 12529.50 182.82 54683.78 88888.00 2015-04-17 21:32:13.625 107 12529.42 182.82 54683.78 88888.00 2015-04-17 21:32:13.750 107 12529.45 182.82 54683.78 88888.00 2015-04-17 21:32:13.875 107 12529.50 182.85 54683.78 88888.00 2015-04-17 21:32:14.000 107 12529.40 182.82 54683.75 88888.00 2015-04-17 21:32:14.125 107 12529.38 182.85 54683.75 88888.00 2015-04-17 21:32:14.250 107 12529.42 182.85 54683.75 88888.00 2015-04-17 21:32:14.375 107 12529.50 182.85 54683.80 88888.00 2015-04-17 21:32:14.500 107 12529.48 182.85 54683.80 88888.00 2015-04-17 21:32:14.625 107 12529.40 182.85 54683.80 88888.00 2015-04-17 21:32:14.750 107 12529.35 182.90 54683.80 88888.00 2015-04-17 21:32:14.875 107 12529.40 182.88 54683.80 88888.00 2015-04-17 21:32:15.000 107 12529.40 182.85 54683.78 88888.00 2015-04-17 21:32:15.125 107 12529.38 182.88 54683.78 88888.00 2015-04-17 21:32:15.250 107 12529.27 182.85 54683.80 88888.00 2015-04-17 21:32:15.375 107 12529.25 182.88 54683.78 88888.00 2015-04-17 21:32:15.500 107 12529.27 182.90 54683.78 88888.00 2015-04-17 21:32:15.625 107 12529.35 182.95 54683.80 88888.00 2015-04-17 21:32:15.750 107 12529.38 182.95 54683.80 88888.00 2015-04-17 21:32:15.875 107 12529.38 182.93 54683.75 88888.00 2015-04-17 21:32:16.000 107 12529.38 182.93 54683.78 88888.00 2015-04-17 21:32:16.125 107 12529.40 182.97 54683.80 88888.00 2015-04-17 21:32:16.250 107 12529.33 182.97 54683.80 88888.00 2015-04-17 21:32:16.375 107 12529.30 182.97 54683.78 88888.00 2015-04-17 21:32:16.500 107 12529.30 183.00 54683.78 88888.00 2015-04-17 21:32:16.625 107 12529.25 182.97 54683.80 88888.00 2015-04-17 21:32:16.750 107 12529.27 183.00 54683.78 88888.00 2015-04-17 21:32:16.875 107 12529.30 183.00 54683.78 88888.00 2015-04-17 21:32:17.000 107 12529.33 183.00 54683.80 88888.00 2015-04-17 21:32:17.125 107 12529.30 182.97 54683.80 88888.00 2015-04-17 21:32:17.250 107 12529.25 183.03 54683.80 88888.00 2015-04-17 21:32:17.375 107 12529.27 183.07 54683.80 88888.00 2015-04-17 21:32:17.500 107 12529.30 183.05 54683.78 88888.00 2015-04-17 21:32:17.625 107 12529.33 183.05 54683.75 88888.00 2015-04-17 21:32:17.750 107 12529.33 183.05 54683.75 88888.00 2015-04-17 21:32:17.875 107 12529.30 183.07 54683.75 88888.00 2015-04-17 21:32:18.000 107 12529.33 183.10 54683.78 88888.00 2015-04-17 21:32:18.125 107 12529.27 183.10 54683.80 88888.00 2015-04-17 21:32:18.250 107 12529.30 183.07 54683.78 88888.00 2015-04-17 21:32:18.375 107 12529.38 183.10 54683.80 88888.00 2015-04-17 21:32:18.500 107 12529.35 183.10 54683.75 88888.00 2015-04-17 21:32:18.625 107 12529.33 183.12 54683.78 88888.00 2015-04-17 21:32:18.750 107 12529.33 183.12 54683.75 88888.00 2015-04-17 21:32:18.875 107 12529.33 183.12 54683.72 88888.00 2015-04-17 21:32:19.000 107 12529.30 183.15 54683.75 88888.00 2015-04-17 21:32:19.125 107 12529.23 183.15 54683.80 88888.00 2015-04-17 21:32:19.250 107 12529.20 183.15 54683.78 88888.00 2015-04-17 21:32:19.375 107 12529.23 183.15 54683.78 88888.00 2015-04-17 21:32:19.500 107 12529.23 183.18 54683.72 88888.00 2015-04-17 21:32:19.625 107 12529.33 183.18 54683.75 88888.00 2015-04-17 21:32:19.750 107 12529.33 183.20 54683.75 88888.00 2015-04-17 21:32:19.875 107 12529.33 183.22 54683.78 88888.00 2015-04-17 21:32:20.000 107 12529.33 183.22 54683.78 88888.00 2015-04-17 21:32:20.125 107 12529.30 183.25 54683.78 88888.00 2015-04-17 21:32:20.250 107 12529.23 183.22 54683.80 88888.00 2015-04-17 21:32:20.375 107 12529.27 183.22 54683.80 88888.00 2015-04-17 21:32:20.500 107 12529.30 183.25 54683.80 88888.00 2015-04-17 21:32:20.625 107 12529.33 183.25 54683.80 88888.00 2015-04-17 21:32:20.750 107 12529.33 183.28 54683.82 88888.00 2015-04-17 21:32:20.875 107 12529.38 183.28 54683.82 88888.00 2015-04-17 21:32:21.000 107 12529.33 183.28 54683.82 88888.00 2015-04-17 21:32:21.125 107 12529.27 183.30 54683.85 88888.00 2015-04-17 21:32:21.250 107 12529.33 183.30 54683.80 88888.00 2015-04-17 21:32:21.375 107 12529.35 183.30 54683.80 88888.00 2015-04-17 21:32:21.500 107 12529.33 183.32 54683.82 88888.00 2015-04-17 21:32:21.625 107 12529.40 183.32 54683.80 88888.00 2015-04-17 21:32:21.750 107 12529.48 183.32 54683.78 88888.00 2015-04-17 21:32:21.875 107 12529.40 183.32 54683.78 88888.00 2015-04-17 21:32:22.000 107 12529.33 183.32 54683.80 88888.00 2015-04-17 21:32:22.125 107 12529.38 183.32 54683.82 88888.00 2015-04-17 21:32:22.250 107 12529.45 183.30 54683.78 88888.00 2015-04-17 21:32:22.375 107 12529.48 183.30 54683.75 88888.00 2015-04-17 21:32:22.500 107 12529.30 183.32 54683.75 88888.00 2015-04-17 21:32:22.625 107 12529.33 183.30 54683.78 88888.00 2015-04-17 21:32:22.750 107 12529.38 183.35 54683.75 88888.00 2015-04-17 21:32:22.875 107 12529.40 183.38 54683.78 88888.00 2015-04-17 21:32:23.000 107 12529.40 183.38 54683.78 88888.00 2015-04-17 21:32:23.125 107 12529.40 183.38 54683.78 88888.00 2015-04-17 21:32:23.250 107 12529.38 183.40 54683.80 88888.00 2015-04-17 21:32:23.375 107 12529.40 183.38 54683.82 88888.00 2015-04-17 21:32:23.500 107 12529.38 183.43 54683.80 88888.00 2015-04-17 21:32:23.625 107 12529.40 183.40 54683.82 88888.00 2015-04-17 21:32:23.750 107 12529.33 183.38 54683.80 88888.00 2015-04-17 21:32:23.875 107 12529.23 183.38 54683.80 88888.00 2015-04-17 21:32:24.000 107 12529.20 183.35 54683.78 88888.00 2015-04-17 21:32:24.125 107 12529.20 183.35 54683.78 88888.00 2015-04-17 21:32:24.250 107 12529.23 183.35 54683.82 88888.00 2015-04-17 21:32:24.375 107 12529.20 183.38 54683.82 88888.00 2015-04-17 21:32:24.500 107 12529.15 183.38 54683.82 88888.00 2015-04-17 21:32:24.625 107 12529.15 183.38 54683.85 88888.00 2015-04-17 21:32:24.750 107 12529.17 183.40 54683.82 88888.00 2015-04-17 21:32:24.875 107 12529.17 183.35 54683.80 88888.00 2015-04-17 21:32:25.000 107 12529.20 183.35 54683.80 88888.00 2015-04-17 21:32:25.125 107 12529.17 183.35 54683.85 88888.00 2015-04-17 21:32:25.250 107 12529.12 183.35 54683.85 88888.00 2015-04-17 21:32:25.375 107 12529.17 183.38 54683.88 88888.00 2015-04-17 21:32:25.500 107 12529.15 183.40 54683.90 88888.00 2015-04-17 21:32:25.625 107 12529.15 183.40 54683.90 88888.00 2015-04-17 21:32:25.750 107 12529.17 183.40 54683.90 88888.00 2015-04-17 21:32:25.875 107 12529.08 183.40 54683.85 88888.00 2015-04-17 21:32:26.000 107 12528.98 183.38 54683.85 88888.00 2015-04-17 21:32:26.125 107 12529.05 183.40 54683.90 88888.00 2015-04-17 21:32:26.250 107 12529.17 183.43 54683.88 88888.00 2015-04-17 21:32:26.375 107 12529.17 183.40 54683.90 88888.00 2015-04-17 21:32:26.500 107 12529.05 183.43 54683.88 88888.00 2015-04-17 21:32:26.625 107 12528.95 183.40 54683.88 88888.00 2015-04-17 21:32:26.750 107 12529.02 183.38 54683.85 88888.00 2015-04-17 21:32:26.875 107 12528.98 183.38 54683.88 88888.00 2015-04-17 21:32:27.000 107 12528.90 183.40 54683.90 88888.00 2015-04-17 21:32:27.125 107 12528.90 183.40 54683.90 88888.00 2015-04-17 21:32:27.250 107 12528.92 183.45 54683.93 88888.00 2015-04-17 21:32:27.375 107 12528.95 183.45 54683.90 88888.00 2015-04-17 21:32:27.500 107 12528.92 183.40 54683.88 88888.00 2015-04-17 21:32:27.625 107 12528.88 183.43 54683.88 88888.00 2015-04-17 21:32:27.750 107 12528.88 183.45 54683.90 88888.00 2015-04-17 21:32:27.875 107 12528.90 183.43 54683.93 88888.00 2015-04-17 21:32:28.000 107 12528.92 183.47 54683.93 88888.00 2015-04-17 21:32:28.125 107 12528.92 183.45 54683.90 88888.00 2015-04-17 21:32:28.250 107 12528.88 183.40 54683.93 88888.00 2015-04-17 21:32:28.375 107 12528.88 183.43 54683.90 88888.00 2015-04-17 21:32:28.500 107 12528.85 183.43 54683.90 88888.00 2015-04-17 21:32:28.625 107 12528.88 183.45 54683.90 88888.00 2015-04-17 21:32:28.750 107 12528.85 183.45 54683.93 88888.00 2015-04-17 21:32:28.875 107 12528.88 183.43 54683.93 88888.00 2015-04-17 21:32:29.000 107 12528.90 183.45 54683.93 88888.00 2015-04-17 21:32:29.125 107 12528.80 183.43 54683.93 88888.00 2015-04-17 21:32:29.250 107 12528.77 183.40 54683.93 88888.00 2015-04-17 21:32:29.375 107 12528.80 183.40 54683.95 88888.00 2015-04-17 21:32:29.500 107 12528.77 183.43 54683.93 88888.00 2015-04-17 21:32:29.625 107 12528.77 183.43 54683.93 88888.00 2015-04-17 21:32:29.750 107 12528.75 183.43 54683.93 88888.00 2015-04-17 21:32:29.875 107 12528.70 183.40 54683.93 88888.00 2015-04-17 21:32:30.000 107 12528.75 183.43 54683.93 88888.00 2015-04-17 21:32:30.125 107 12528.77 183.40 54683.90 88888.00 2015-04-17 21:32:30.250 107 12528.75 183.43 54683.93 88888.00 2015-04-17 21:32:30.375 107 12528.77 183.45 54683.93 88888.00 2015-04-17 21:32:30.500 107 12528.73 183.43 54683.93 88888.00 2015-04-17 21:32:30.625 107 12528.70 183.43 54683.93 88888.00 2015-04-17 21:32:30.750 107 12528.73 183.43 54683.93 88888.00 2015-04-17 21:32:30.875 107 12528.73 183.45 54683.93 88888.00 2015-04-17 21:32:31.000 107 12528.73 183.43 54683.93 88888.00 2015-04-17 21:32:31.125 107 12528.70 183.40 54683.95 88888.00 2015-04-17 21:32:31.250 107 12528.70 183.43 54683.95 88888.00 2015-04-17 21:32:31.375 107 12528.70 183.43 54683.93 88888.00 2015-04-17 21:32:31.500 107 12528.62 183.50 54683.95 88888.00 2015-04-17 21:32:31.625 107 12528.58 183.45 54683.93 88888.00 2015-04-17 21:32:31.750 107 12528.62 183.43 54683.95 88888.00 2015-04-17 21:32:31.875 107 12528.62 183.43 54683.95 88888.00 2015-04-17 21:32:32.000 107 12528.62 183.47 54683.95 88888.00 2015-04-17 21:32:32.125 107 12528.65 183.50 54683.95 88888.00 2015-04-17 21:32:32.250 107 12528.60 183.45 54683.95 88888.00 2015-04-17 21:32:32.375 107 12528.62 183.43 54683.95 88888.00 2015-04-17 21:32:32.500 107 12528.60 183.45 54683.95 88888.00 2015-04-17 21:32:32.625 107 12528.60 183.45 54683.97 88888.00 2015-04-17 21:32:32.750 107 12528.62 183.47 54684.00 88888.00 2015-04-17 21:32:32.875 107 12528.67 183.47 54683.97 88888.00 2015-04-17 21:32:33.000 107 12528.65 183.50 54684.00 88888.00 2015-04-17 21:32:33.125 107 12528.62 183.43 54683.97 88888.00 2015-04-17 21:32:33.250 107 12528.60 183.43 54683.97 88888.00 2015-04-17 21:32:33.375 107 12528.62 183.43 54683.97 88888.00 2015-04-17 21:32:33.500 107 12528.58 183.40 54683.93 88888.00 2015-04-17 21:32:33.625 107 12528.55 183.43 54683.95 88888.00 2015-04-17 21:32:33.750 107 12528.58 183.47 54683.97 88888.00 2015-04-17 21:32:33.875 107 12528.58 183.47 54683.95 88888.00 2015-04-17 21:32:34.000 107 12528.50 183.47 54683.93 88888.00 2015-04-17 21:32:34.125 107 12528.45 183.50 54683.95 88888.00 2015-04-17 21:32:34.250 107 12528.45 183.47 54684.00 88888.00 2015-04-17 21:32:34.375 107 12528.50 183.47 54684.00 88888.00 2015-04-17 21:32:34.500 107 12528.50 183.47 54684.00 88888.00 2015-04-17 21:32:34.625 107 12528.42 183.47 54683.97 88888.00 2015-04-17 21:32:34.750 107 12528.48 183.47 54683.97 88888.00 2015-04-17 21:32:34.875 107 12528.48 183.47 54684.00 88888.00 2015-04-17 21:32:35.000 107 12528.50 183.45 54684.00 88888.00 2015-04-17 21:32:35.125 107 12528.45 183.45 54684.00 88888.00 2015-04-17 21:32:35.250 107 12528.38 183.50 54684.00 88888.00 2015-04-17 21:32:35.375 107 12528.40 183.50 54684.03 88888.00 2015-04-17 21:32:35.500 107 12528.42 183.47 54684.00 88888.00 2015-04-17 21:32:35.625 107 12528.42 183.47 54684.03 88888.00 2015-04-17 21:32:35.750 107 12528.38 183.50 54684.00 88888.00 2015-04-17 21:32:35.875 107 12528.38 183.50 54684.03 88888.00 2015-04-17 21:32:36.000 107 12528.35 183.50 54684.03 88888.00 2015-04-17 21:32:36.125 107 12528.35 183.53 54684.00 88888.00 2015-04-17 21:32:36.250 107 12528.35 183.55 54684.00 88888.00 2015-04-17 21:32:36.375 107 12528.38 183.57 54684.00 88888.00 2015-04-17 21:32:36.500 107 12528.42 183.55 54684.03 88888.00 2015-04-17 21:32:36.625 107 12528.40 183.57 54684.03 88888.00 2015-04-17 21:32:36.750 107 12528.38 183.53 54684.03 88888.00 2015-04-17 21:32:36.875 107 12528.42 183.55 54684.00 88888.00 2015-04-17 21:32:37.000 107 12528.45 183.57 54684.03 88888.00 2015-04-17 21:32:37.125 107 12528.42 183.60 54684.03 88888.00 2015-04-17 21:32:37.250 107 12528.42 183.53 54684.03 88888.00 2015-04-17 21:32:37.375 107 12528.45 183.55 54684.00 88888.00 2015-04-17 21:32:37.500 107 12528.35 183.55 54684.00 88888.00 2015-04-17 21:32:37.625 107 12528.27 183.55 54683.97 88888.00 2015-04-17 21:32:37.750 107 12528.30 183.60 54684.00 88888.00 2015-04-17 21:32:37.875 107 12528.42 183.60 54683.97 88888.00 2015-04-17 21:32:38.000 107 12528.42 183.60 54683.97 88888.00 2015-04-17 21:32:38.125 107 12528.33 183.60 54684.00 88888.00 2015-04-17 21:32:38.250 107 12528.25 183.57 54683.97 88888.00 2015-04-17 21:32:38.375 107 12528.27 183.57 54684.00 88888.00 2015-04-17 21:32:38.500 107 12528.33 183.57 54683.97 88888.00 2015-04-17 21:32:38.625 107 12528.30 183.60 54683.97 88888.00 2015-04-17 21:32:38.750 107 12528.27 183.60 54684.00 88888.00 2015-04-17 21:32:38.875 107 12528.27 183.60 54684.00 88888.00 2015-04-17 21:32:39.000 107 12528.27 183.62 54683.97 88888.00 2015-04-17 21:32:39.125 107 12528.23 183.62 54684.00 88888.00 2015-04-17 21:32:39.250 107 12528.25 183.62 54684.00 88888.00 2015-04-17 21:32:39.375 107 12528.35 183.65 54684.00 88888.00 2015-04-17 21:32:39.500 107 12528.38 183.68 54684.00 88888.00 2015-04-17 21:32:39.625 107 12528.35 183.65 54684.00 88888.00 2015-04-17 21:32:39.750 107 12528.35 183.65 54684.00 88888.00 2015-04-17 21:32:39.875 107 12528.35 183.68 54684.00 88888.00 2015-04-17 21:32:40.000 107 12528.35 183.68 54683.97 88888.00 2015-04-17 21:32:40.125 107 12528.27 183.70 54684.00 88888.00 2015-04-17 21:32:40.250 107 12528.27 183.68 54684.00 88888.00 2015-04-17 21:32:40.375 107 12528.30 183.70 54684.00 88888.00 2015-04-17 21:32:40.500 107 12528.33 183.70 54684.00 88888.00 2015-04-17 21:32:40.625 107 12528.30 183.70 54684.00 88888.00 2015-04-17 21:32:40.750 107 12528.30 183.70 54684.03 88888.00 2015-04-17 21:32:40.875 107 12528.35 183.72 54684.03 88888.00 2015-04-17 21:32:41.000 107 12528.27 183.75 54684.03 88888.00 2015-04-17 21:32:41.125 107 12528.23 183.72 54684.00 88888.00 2015-04-17 21:32:41.250 107 12528.27 183.72 54683.97 88888.00 2015-04-17 21:32:41.375 107 12528.35 183.75 54684.00 88888.00 2015-04-17 21:32:41.500 107 12528.42 183.78 54684.03 88888.00 2015-04-17 21:32:41.625 107 12528.40 183.78 54684.03 88888.00 2015-04-17 21:32:41.750 107 12528.38 183.75 54684.00 88888.00 2015-04-17 21:32:41.875 107 12528.38 183.78 54683.97 88888.00 2015-04-17 21:32:42.000 107 12528.40 183.78 54683.95 88888.00 2015-04-17 21:32:42.125 107 12528.42 183.80 54683.97 88888.00 2015-04-17 21:32:42.250 107 12528.40 183.78 54683.97 88888.00 2015-04-17 21:32:42.375 107 12528.42 183.78 54683.97 88888.00 2015-04-17 21:32:42.500 107 12528.38 183.78 54683.97 88888.00 2015-04-17 21:32:42.625 107 12528.42 183.80 54683.97 88888.00 2015-04-17 21:32:42.750 107 12528.48 183.85 54683.97 88888.00 2015-04-17 21:32:42.875 107 12528.58 183.85 54683.97 88888.00 2015-04-17 21:32:43.000 107 12528.52 183.85 54683.97 88888.00 2015-04-17 21:32:43.125 107 12528.48 183.85 54683.97 88888.00 2015-04-17 21:32:43.250 107 12528.48 183.88 54684.00 88888.00 2015-04-17 21:32:43.375 107 12528.45 183.88 54684.00 88888.00 2015-04-17 21:32:43.500 107 12528.42 183.90 54684.00 88888.00 2015-04-17 21:32:43.625 107 12528.50 183.95 54684.00 88888.00 2015-04-17 21:32:43.750 107 12528.40 183.95 54684.00 88888.00 2015-04-17 21:32:43.875 107 12528.42 183.93 54684.00 88888.00 2015-04-17 21:32:44.000 107 12528.48 183.88 54683.97 88888.00 2015-04-17 21:32:44.125 107 12528.50 183.90 54683.97 88888.00 2015-04-17 21:32:44.250 107 12528.52 183.90 54683.97 88888.00 2015-04-17 21:32:44.375 107 12528.52 183.95 54683.97 88888.00 2015-04-17 21:32:44.500 107 12528.55 183.95 54683.95 88888.00 2015-04-17 21:32:44.625 107 12528.55 183.95 54683.95 88888.00 2015-04-17 21:32:44.750 107 12528.50 183.93 54683.93 88888.00 2015-04-17 21:32:44.875 107 12528.48 183.93 54683.95 88888.00 2015-04-17 21:32:45.000 107 12528.48 183.93 54683.95 88888.00 2015-04-17 21:32:45.125 107 12528.48 183.97 54683.95 88888.00 2015-04-17 21:32:45.250 107 12528.48 183.97 54683.97 88888.00 2015-04-17 21:32:45.375 107 12528.52 184.00 54683.97 88888.00 2015-04-17 21:32:45.500 107 12528.58 184.03 54683.95 88888.00 2015-04-17 21:32:45.625 107 12528.55 184.03 54683.95 88888.00 2015-04-17 21:32:45.750 107 12528.48 184.00 54683.95 88888.00 2015-04-17 21:32:45.875 107 12528.48 184.00 54683.95 88888.00 2015-04-17 21:32:46.000 107 12528.45 184.00 54683.95 88888.00 2015-04-17 21:32:46.125 107 12528.45 184.00 54683.95 88888.00 2015-04-17 21:32:46.250 107 12528.45 184.00 54683.93 88888.00 2015-04-17 21:32:46.375 107 12528.50 184.00 54683.95 88888.00 2015-04-17 21:32:46.500 107 12528.50 184.03 54683.95 88888.00 2015-04-17 21:32:46.625 107 12528.48 184.03 54683.95 88888.00 2015-04-17 21:32:46.750 107 12528.45 184.00 54683.97 88888.00 2015-04-17 21:32:46.875 107 12528.48 184.00 54683.95 88888.00 2015-04-17 21:32:47.000 107 12528.52 184.03 54683.95 88888.00 2015-04-17 21:32:47.125 107 12528.48 184.03 54683.95 88888.00 2015-04-17 21:32:47.250 107 12528.40 184.00 54683.95 88888.00 2015-04-17 21:32:47.375 107 12528.38 184.00 54683.95 88888.00 2015-04-17 21:32:47.500 107 12528.42 184.03 54683.95 88888.00 2015-04-17 21:32:47.625 107 12528.48 184.05 54683.95 88888.00 2015-04-17 21:32:47.750 107 12528.45 184.07 54683.95 88888.00 2015-04-17 21:32:47.875 107 12528.48 184.05 54683.93 88888.00 2015-04-17 21:32:48.000 107 12528.40 184.05 54683.93 88888.00 2015-04-17 21:32:48.125 107 12528.45 184.07 54683.95 88888.00 2015-04-17 21:32:48.250 107 12528.45 184.03 54683.95 88888.00 2015-04-17 21:32:48.375 107 12528.40 184.03 54683.93 88888.00 2015-04-17 21:32:48.500 107 12528.40 184.03 54683.95 88888.00 2015-04-17 21:32:48.625 107 12528.45 184.03 54683.97 88888.00 2015-04-17 21:32:48.750 107 12528.45 184.05 54683.95 88888.00 2015-04-17 21:32:48.875 107 12528.42 184.05 54683.95 88888.00 2015-04-17 21:32:49.000 107 12528.38 184.05 54683.93 88888.00 2015-04-17 21:32:49.125 107 12528.33 184.05 54683.95 88888.00 2015-04-17 21:32:49.250 107 12528.30 184.05 54683.95 88888.00 2015-04-17 21:32:49.375 107 12528.35 184.07 54683.95 88888.00 2015-04-17 21:32:49.500 107 12528.35 184.05 54683.93 88888.00 2015-04-17 21:32:49.625 107 12528.35 184.00 54683.95 88888.00 2015-04-17 21:32:49.750 107 12528.35 184.05 54683.95 88888.00 2015-04-17 21:32:49.875 107 12528.33 184.07 54683.95 88888.00 2015-04-17 21:32:50.000 107 12528.30 184.07 54683.93 88888.00 2015-04-17 21:32:50.125 107 12528.23 184.05 54683.95 88888.00 2015-04-17 21:32:50.250 107 12528.20 184.05 54683.97 88888.00 2015-04-17 21:32:50.375 107 12528.23 184.05 54683.95 88888.00 2015-04-17 21:32:50.500 107 12528.20 184.03 54683.93 88888.00 2015-04-17 21:32:50.625 107 12528.17 184.03 54683.93 88888.00 2015-04-17 21:32:50.750 107 12528.15 184.10 54683.93 88888.00 2015-04-17 21:32:50.875 107 12528.10 184.07 54683.93 88888.00 2015-04-17 21:32:51.000 107 12528.12 184.05 54683.90 88888.00 2015-04-17 21:32:51.125 107 12528.17 184.05 54683.90 88888.00 2015-04-17 21:32:51.250 107 12528.12 184.05 54683.93 88888.00 2015-04-17 21:32:51.375 107 12528.10 184.07 54683.95 88888.00 2015-04-17 21:32:51.500 107 12528.15 184.07 54683.93 88888.00 2015-04-17 21:32:51.625 107 12528.20 184.07 54683.93 88888.00 2015-04-17 21:32:51.750 107 12528.20 184.05 54683.93 88888.00 2015-04-17 21:32:51.875 107 12528.17 184.07 54683.93 88888.00 2015-04-17 21:32:52.000 107 12528.15 184.10 54683.93 88888.00 2015-04-17 21:32:52.125 107 12528.17 184.07 54683.95 88888.00 2015-04-17 21:32:52.250 107 12528.10 184.07 54683.93 88888.00 2015-04-17 21:32:52.375 107 12528.12 184.07 54683.95 88888.00 2015-04-17 21:32:52.500 107 12528.17 184.12 54683.95 88888.00 2015-04-17 21:32:52.625 107 12528.15 184.12 54683.93 88888.00 2015-04-17 21:32:52.750 107 12528.08 184.12 54683.93 88888.00 2015-04-17 21:32:52.875 107 12528.12 184.12 54683.93 88888.00 2015-04-17 21:32:53.000 107 12528.20 184.15 54683.93 88888.00 2015-04-17 21:32:53.125 107 12528.17 184.18 54683.95 88888.00 2015-04-17 21:32:53.250 107 12528.10 184.15 54683.93 88888.00 2015-04-17 21:32:53.375 107 12528.02 184.15 54683.93 88888.00 2015-04-17 21:32:53.500 107 12528.05 184.15 54683.93 88888.00 2015-04-17 21:32:53.625 107 12528.10 184.15 54683.93 88888.00 2015-04-17 21:32:53.750 107 12528.08 184.18 54683.93 88888.00 2015-04-17 21:32:53.875 107 12528.10 184.20 54683.95 88888.00 2015-04-17 21:32:54.000 107 12528.08 184.18 54683.93 88888.00 2015-04-17 21:32:54.125 107 12528.05 184.20 54683.93 88888.00 2015-04-17 21:32:54.250 107 12528.08 184.20 54683.93 88888.00 2015-04-17 21:32:54.375 107 12528.02 184.20 54683.93 88888.00 2015-04-17 21:32:54.500 107 12527.98 184.22 54683.93 88888.00 2015-04-17 21:32:54.625 107 12527.95 184.22 54683.93 88888.00 2015-04-17 21:32:54.750 107 12527.95 184.28 54683.93 88888.00 2015-04-17 21:32:54.875 107 12527.98 184.32 54683.93 88888.00 2015-04-17 21:32:55.000 107 12527.98 184.30 54683.93 88888.00 2015-04-17 21:32:55.125 107 12528.00 184.30 54683.93 88888.00 2015-04-17 21:32:55.250 107 12527.92 184.30 54683.93 88888.00 2015-04-17 21:32:55.375 107 12527.95 184.35 54683.93 88888.00 2015-04-17 21:32:55.500 107 12528.00 184.38 54683.90 88888.00 2015-04-17 21:32:55.625 107 12527.98 184.40 54683.93 88888.00 2015-04-17 21:32:55.750 107 12527.95 184.38 54683.95 88888.00 2015-04-17 21:32:55.875 107 12527.67 184.28 54683.05 88888.00 2015-04-17 21:32:56.000 107 12527.73 184.28 54683.00 88888.00 2015-04-17 21:32:56.125 107 12527.73 184.28 54683.00 88888.00 2015-04-17 21:32:56.250 107 12527.75 184.28 54682.93 88888.00 2015-04-17 21:32:56.375 107 12527.75 184.25 54682.90 88888.00 2015-04-17 21:32:56.500 107 12527.88 184.30 54682.88 88888.00 2015-04-17 21:32:56.625 107 12527.92 184.35 54682.90 88888.00 2015-04-17 21:32:56.750 107 12527.90 184.35 54682.90 88888.00 2015-04-17 21:32:56.875 107 12528.12 184.43 54683.82 88888.00 2015-04-17 21:32:57.000 107 12528.10 184.47 54683.80 88888.00 2015-04-17 21:32:57.125 107 12528.12 184.50 54683.82 88888.00 2015-04-17 21:32:57.250 107 12528.10 184.50 54683.85 88888.00 2015-04-17 21:32:57.375 107 12528.10 184.55 54683.85 88888.00 2015-04-17 21:32:57.500 107 12528.10 184.53 54683.85 88888.00 2015-04-17 21:32:57.625 107 12528.05 184.50 54683.85 88888.00 2015-04-17 21:32:57.750 107 12528.02 184.53 54683.88 88888.00 2015-04-17 21:32:57.875 107 12528.05 184.53 54683.88 88888.00 2015-04-17 21:32:58.000 107 12528.08 184.55 54683.82 88888.00 2015-04-17 21:32:58.125 107 12528.08 184.57 54683.85 88888.00 2015-04-17 21:32:58.250 107 12528.02 184.55 54683.85 88888.00 2015-04-17 21:32:58.375 107 12528.05 184.57 54683.85 88888.00 2015-04-17 21:32:58.500 107 12528.08 184.60 54683.85 88888.00 2015-04-17 21:32:58.625 107 12528.12 184.62 54683.85 88888.00 2015-04-17 21:32:58.750 107 12528.17 184.65 54683.82 88888.00 2015-04-17 21:32:58.875 107 12528.15 184.68 54683.85 88888.00 2015-04-17 21:32:59.000 107 12528.12 184.68 54683.82 88888.00 2015-04-17 21:32:59.125 107 12528.10 184.68 54683.85 88888.00 2015-04-17 21:32:59.250 107 12528.10 184.65 54683.85 88888.00 2015-04-17 21:32:59.375 107 12528.12 184.68 54683.82 88888.00 2015-04-17 21:32:59.500 107 12528.10 184.70 54683.82 88888.00 2015-04-17 21:32:59.625 107 12528.12 184.70 54683.80 88888.00 2015-04-17 21:32:59.750 107 12528.15 184.70 54683.80 88888.00 2015-04-17 21:32:59.875 107 12528.08 184.72 54683.80 88888.00 2015-04-17 21:33:00.000 107 12528.08 184.72 54683.80 88888.00 2015-04-17 21:33:00.125 107 12528.15 184.70 54683.82 88888.00 2015-04-17 21:33:00.250 107 12528.17 184.72 54683.80 88888.00 2015-04-17 21:33:00.375 107 12528.15 184.72 54683.82 88888.00 2015-04-17 21:33:00.500 107 12528.10 184.75 54683.82 88888.00 2015-04-17 21:33:00.625 107 12528.17 184.75 54683.82 88888.00 2015-04-17 21:33:00.750 107 12528.25 184.75 54683.80 88888.00 2015-04-17 21:33:00.875 107 12528.25 184.78 54683.78 88888.00 2015-04-17 21:33:01.000 107 12528.25 184.78 54683.75 88888.00 2015-04-17 21:33:01.125 107 12528.20 184.75 54683.75 88888.00 2015-04-17 21:33:01.250 107 12528.20 184.75 54683.78 88888.00 2015-04-17 21:33:01.375 107 12528.23 184.75 54683.80 88888.00 2015-04-17 21:33:01.500 107 12528.23 184.72 54683.78 88888.00 2015-04-17 21:33:01.625 107 12528.25 184.75 54683.80 88888.00 2015-04-17 21:33:01.750 107 12528.25 184.75 54683.78 88888.00 2015-04-17 21:33:01.875 107 12528.27 184.78 54683.78 88888.00 2015-04-17 21:33:02.000 107 12528.33 184.78 54683.75 88888.00 2015-04-17 21:33:02.125 107 12528.25 184.75 54683.78 88888.00 2015-04-17 21:33:02.250 107 12528.20 184.78 54683.80 88888.00 2015-04-17 21:33:02.375 107 12528.23 184.78 54683.80 88888.00 2015-04-17 21:33:02.500 107 12528.20 184.75 54683.78 88888.00 2015-04-17 21:33:02.625 107 12528.20 184.78 54683.75 88888.00 2015-04-17 21:33:02.750 107 12528.23 184.78 54683.75 88888.00 2015-04-17 21:33:02.875 107 12528.25 184.78 54683.78 88888.00 2015-04-17 21:33:03.000 107 12528.20 184.75 54683.75 88888.00 2015-04-17 21:33:03.125 107 12528.12 184.75 54683.72 88888.00 2015-04-17 21:33:03.250 107 12528.08 184.75 54683.75 88888.00 2015-04-17 21:33:03.375 107 12528.20 184.75 54683.72 88888.00 2015-04-17 21:33:03.500 107 12528.27 184.72 54683.75 88888.00 2015-04-17 21:33:03.625 107 12528.27 184.72 54683.75 88888.00 2015-04-17 21:33:03.750 107 12528.30 184.70 54683.70 88888.00 2015-04-17 21:33:03.875 107 12528.30 184.70 54683.70 88888.00 2015-04-17 21:33:04.000 107 12528.25 184.70 54683.68 88888.00 2015-04-17 21:33:04.125 107 12528.27 184.72 54683.72 88888.00 2015-04-17 21:33:04.250 107 12528.27 184.72 54683.75 88888.00 2015-04-17 21:33:04.375 107 12528.33 184.72 54683.75 88888.00 2015-04-17 21:33:04.500 107 12528.30 184.70 54683.72 88888.00 2015-04-17 21:33:04.625 107 12528.27 184.70 54683.75 88888.00 2015-04-17 21:33:04.750 107 12528.30 184.68 54683.75 88888.00 2015-04-17 21:33:04.875 107 12528.30 184.68 54683.78 88888.00 2015-04-17 21:33:05.000 107 12528.35 184.65 54683.80 88888.00 2015-04-17 21:33:05.125 107 12528.35 184.65 54683.78 88888.00 2015-04-17 21:33:05.250 107 12528.30 184.62 54683.75 88888.00 2015-04-17 21:33:05.375 107 12528.25 184.65 54683.75 88888.00 2015-04-17 21:33:05.500 107 12528.20 184.65 54683.75 88888.00 2015-04-17 21:33:05.625 107 12528.23 184.65 54683.78 88888.00 2015-04-17 21:33:05.750 107 12528.27 184.62 54683.78 88888.00 2015-04-17 21:33:05.875 107 12528.33 184.57 54683.75 88888.00 2015-04-17 21:33:06.000 107 12528.33 184.57 54683.75 88888.00 2015-04-17 21:33:06.125 107 12528.30 184.60 54683.78 88888.00 2015-04-17 21:33:06.250 107 12528.23 184.55 54683.80 88888.00 2015-04-17 21:33:06.375 107 12528.20 184.53 54683.78 88888.00 2015-04-17 21:33:06.500 107 12528.23 184.55 54683.78 88888.00 2015-04-17 21:33:06.625 107 12528.30 184.55 54683.78 88888.00 2015-04-17 21:33:06.750 107 12528.33 184.53 54683.80 88888.00 2015-04-17 21:33:06.875 107 12528.27 184.45 54683.78 88888.00 2015-04-17 21:33:07.000 107 12528.25 184.47 54683.80 88888.00 2015-04-17 21:33:07.125 107 12528.23 184.50 54683.82 88888.00 2015-04-17 21:33:07.250 107 12528.20 184.45 54683.82 88888.00 2015-04-17 21:33:07.375 107 12528.23 184.45 54683.80 88888.00 2015-04-17 21:33:07.500 107 12528.27 184.43 54683.80 88888.00 2015-04-17 21:33:07.625 107 12528.23 184.43 54683.80 88888.00 2015-04-17 21:33:07.750 107 12528.20 184.43 54683.78 88888.00 2015-04-17 21:33:07.875 107 12528.12 184.40 54683.78 88888.00 2015-04-17 21:33:08.000 107 12528.02 184.40 54683.75 88888.00 2015-04-17 21:33:08.125 107 12528.05 184.40 54683.78 88888.00 2015-04-17 21:33:08.250 107 12528.00 184.38 54683.80 88888.00 2015-04-17 21:33:08.375 107 12528.02 184.40 54683.80 88888.00 2015-04-17 21:33:08.500 107 12528.08 184.38 54683.80 88888.00 2015-04-17 21:33:08.625 107 12528.08 184.38 54683.78 88888.00 2015-04-17 21:33:08.750 107 12528.05 184.35 54683.78 88888.00 2015-04-17 21:33:08.875 107 12527.98 184.32 54683.80 88888.00 2015-04-17 21:33:09.000 107 12527.95 184.32 54683.78 88888.00 2015-04-17 21:33:09.125 107 12528.00 184.32 54683.82 88888.00 2015-04-17 21:33:09.250 107 12527.98 184.30 54683.85 88888.00 2015-04-17 21:33:09.375 107 12527.95 184.30 54683.85 88888.00 2015-04-17 21:33:09.500 107 12527.92 184.30 54683.85 88888.00 2015-04-17 21:33:09.625 107 12527.92 184.30 54683.82 88888.00 2015-04-17 21:33:09.750 107 12527.90 184.30 54683.80 88888.00 2015-04-17 21:33:09.875 107 12527.92 184.30 54683.82 88888.00 2015-04-17 21:33:10.000 107 12527.95 184.30 54683.85 88888.00 2015-04-17 21:33:10.125 107 12527.92 184.28 54683.85 88888.00 2015-04-17 21:33:10.250 107 12527.90 184.25 54683.85 88888.00 2015-04-17 21:33:10.375 107 12527.90 184.22 54683.85 88888.00 2015-04-17 21:33:10.500 107 12527.83 184.22 54683.80 88888.00 2015-04-17 21:33:10.625 107 12527.77 184.20 54683.82 88888.00 2015-04-17 21:33:10.750 107 12527.77 184.18 54683.85 88888.00 2015-04-17 21:33:10.875 107 12527.75 184.22 54683.88 88888.00 2015-04-17 21:33:11.000 107 12527.73 184.20 54683.85 88888.00 2015-04-17 21:33:11.125 107 12527.77 184.18 54683.88 88888.00 2015-04-17 21:33:11.250 107 12527.73 184.20 54683.88 88888.00 2015-04-17 21:33:11.375 107 12527.65 184.18 54683.85 88888.00 2015-04-17 21:33:11.500 107 12527.60 184.18 54683.85 88888.00 2015-04-17 21:33:11.625 107 12527.60 184.20 54683.85 88888.00 2015-04-17 21:33:11.750 107 12527.65 184.18 54683.85 88888.00 2015-04-17 21:33:11.875 107 12527.62 184.18 54683.82 88888.00 2015-04-17 21:33:12.000 107 12527.60 184.18 54683.85 88888.00 2015-04-17 21:33:12.125 107 12527.65 184.15 54683.90 88888.00 2015-04-17 21:33:12.250 107 12527.65 184.12 54683.88 88888.00 2015-04-17 21:33:12.375 107 12527.62 184.12 54683.90 88888.00 2015-04-17 21:33:12.500 107 12527.60 184.12 54683.88 88888.00 2015-04-17 21:33:12.625 107 12527.55 184.15 54683.90 88888.00 2015-04-17 21:33:12.750 107 12527.52 184.18 54683.90 88888.00 2015-04-17 21:33:12.875 107 12527.55 184.15 54683.90 88888.00 2015-04-17 21:33:13.000 107 12527.58 184.18 54683.88 88888.00 2015-04-17 21:33:13.125 107 12527.55 184.18 54683.90 88888.00 2015-04-17 21:33:13.250 107 12527.52 184.15 54683.93 88888.00 2015-04-17 21:33:13.375 107 12527.58 184.15 54683.90 88888.00 2015-04-17 21:33:13.500 107 12527.55 184.12 54683.93 88888.00 2015-04-17 21:33:13.625 107 12527.58 184.12 54683.93 88888.00 2015-04-17 21:33:13.750 107 12527.62 184.10 54683.90 88888.00 2015-04-17 21:33:13.875 107 12527.58 184.12 54683.90 88888.00 2015-04-17 21:33:14.000 107 12527.55 184.10 54683.90 88888.00 2015-04-17 21:33:14.125 107 12527.55 184.07 54683.90 88888.00 2015-04-17 21:33:14.250 107 12527.52 184.05 54683.88 88888.00 2015-04-17 21:33:14.375 107 12527.58 184.05 54683.88 88888.00 2015-04-17 21:33:14.500 107 12527.60 184.07 54683.93 88888.00 2015-04-17 21:33:14.625 107 12527.65 184.05 54683.95 88888.00 2015-04-17 21:33:14.750 107 12527.60 184.05 54683.93 88888.00 2015-04-17 21:33:14.875 107 12527.52 184.10 54683.93 88888.00 2015-04-17 21:33:15.000 107 12527.58 184.10 54683.93 88888.00 2015-04-17 21:33:15.125 107 12527.58 184.10 54683.93 88888.00 2015-04-17 21:33:15.250 107 12527.55 184.07 54683.93 88888.00 2015-04-17 21:33:15.375 107 12527.60 184.07 54683.90 88888.00 2015-04-17 21:33:15.500 107 12527.60 184.07 54683.90 88888.00 2015-04-17 21:33:15.625 107 12527.62 184.07 54683.90 88888.00 2015-04-17 21:33:15.750 107 12527.67 184.05 54683.88 88888.00 2015-04-17 21:33:15.875 107 12527.70 184.05 54683.90 88888.00 2015-04-17 21:33:16.000 107 12527.67 184.05 54683.88 88888.00 2015-04-17 21:33:16.125 107 12527.62 184.05 54683.90 88888.00 2015-04-17 21:33:16.250 107 12527.55 184.05 54683.90 88888.00 2015-04-17 21:33:16.375 107 12527.55 184.07 54683.90 88888.00 2015-04-17 21:33:16.500 107 12527.58 184.07 54683.90 88888.00 2015-04-17 21:33:16.625 107 12527.60 184.05 54683.90 88888.00 2015-04-17 21:33:16.750 107 12527.60 184.07 54683.90 88888.00 2015-04-17 21:33:16.875 107 12527.62 184.05 54683.90 88888.00 2015-04-17 21:33:17.000 107 12527.67 184.05 54683.90 88888.00 2015-04-17 21:33:17.125 107 12527.70 184.05 54683.88 88888.00 2015-04-17 21:33:17.250 107 12527.70 184.07 54683.90 88888.00 2015-04-17 21:33:17.375 107 12527.75 184.07 54683.90 88888.00 2015-04-17 21:33:17.500 107 12527.77 184.05 54683.93 88888.00 2015-04-17 21:33:17.625 107 12527.80 184.05 54683.93 88888.00 2015-04-17 21:33:17.750 107 12527.75 184.07 54683.93 88888.00 2015-04-17 21:33:17.875 107 12527.62 184.10 54683.90 88888.00 2015-04-17 21:33:18.000 107 12527.62 184.10 54683.85 88888.00 2015-04-17 21:33:18.125 107 12527.65 184.05 54683.85 88888.00 2015-04-17 21:33:18.250 107 12527.62 184.05 54683.88 88888.00 2015-04-17 21:33:18.375 107 12527.65 184.05 54683.88 88888.00 2015-04-17 21:33:18.500 107 12527.73 184.03 54683.90 88888.00 2015-04-17 21:33:18.625 107 12527.80 184.03 54683.88 88888.00 2015-04-17 21:33:18.750 107 12527.83 184.00 54683.85 88888.00 2015-04-17 21:33:18.875 107 12527.80 184.00 54683.88 88888.00 2015-04-17 21:33:19.000 107 12527.77 184.00 54683.85 88888.00 2015-04-17 21:33:19.125 107 12527.75 184.00 54683.90 88888.00 2015-04-17 21:33:19.250 107 12527.73 183.97 54683.88 88888.00 2015-04-17 21:33:19.375 107 12527.75 184.00 54683.88 88888.00 2015-04-17 21:33:19.500 107 12527.77 184.00 54683.88 88888.00 2015-04-17 21:33:19.625 107 12527.75 183.97 54683.88 88888.00 2015-04-17 21:33:19.750 107 12527.73 183.97 54683.88 88888.00 2015-04-17 21:33:19.875 107 12527.80 183.95 54683.90 88888.00 2015-04-17 21:33:20.000 107 12527.88 183.95 54683.90 88888.00 2015-04-17 21:33:20.125 107 12527.90 183.95 54683.90 88888.00 2015-04-17 21:33:20.250 107 12527.85 183.93 54683.90 88888.00 2015-04-17 21:33:20.375 107 12527.85 183.93 54683.90 88888.00 2015-04-17 21:33:20.500 107 12527.80 183.93 54683.90 88888.00 2015-04-17 21:33:20.625 107 12527.80 183.95 54683.85 88888.00 2015-04-17 21:33:20.750 107 12527.77 183.93 54683.88 88888.00 2015-04-17 21:33:20.875 107 12527.77 183.93 54683.85 88888.00 2015-04-17 21:33:21.000 107 12527.83 183.88 54683.88 88888.00 2015-04-17 21:33:21.125 107 12527.80 183.88 54683.85 88888.00 2015-04-17 21:33:21.250 107 12527.70 183.85 54683.88 88888.00 2015-04-17 21:33:21.375 107 12527.77 183.85 54683.85 88888.00 2015-04-17 21:33:21.500 107 12527.80 183.85 54683.82 88888.00 2015-04-17 21:33:21.625 107 12527.80 183.88 54683.85 88888.00 2015-04-17 21:33:21.750 107 12527.77 183.88 54683.82 88888.00 2015-04-17 21:33:21.875 107 12527.83 183.85 54683.88 88888.00 2015-04-17 21:33:22.000 107 12527.85 183.82 54683.90 88888.00 2015-04-17 21:33:22.125 107 12527.77 183.82 54683.93 88888.00 2015-04-17 21:33:22.250 107 12527.73 183.82 54683.95 88888.00 2015-04-17 21:33:22.375 107 12527.75 183.85 54683.93 88888.00 2015-04-17 21:33:22.500 107 12527.73 183.85 54683.93 88888.00 2015-04-17 21:33:22.625 107 12527.70 183.85 54683.93 88888.00 2015-04-17 21:33:22.750 107 12527.75 183.82 54683.93 88888.00 2015-04-17 21:33:22.875 107 12527.83 183.82 54683.93 88888.00 2015-04-17 21:33:23.000 107 12527.83 183.80 54683.93 88888.00 2015-04-17 21:33:23.125 107 12527.77 183.80 54683.90 88888.00 2015-04-17 21:33:23.250 107 12527.75 183.78 54683.90 88888.00 2015-04-17 21:33:23.375 107 12527.73 183.78 54683.93 88888.00 2015-04-17 21:33:23.500 107 12527.70 183.75 54683.93 88888.00 2015-04-17 21:33:23.625 107 12527.75 183.72 54683.90 88888.00 2015-04-17 21:33:23.750 107 12527.77 183.70 54683.90 88888.00 2015-04-17 21:33:23.875 107 12527.67 183.70 54683.88 88888.00 2015-04-17 21:33:24.000 107 12527.60 183.72 54683.90 88888.00 2015-04-17 21:33:24.125 107 12527.67 183.70 54683.88 88888.00 2015-04-17 21:33:24.250 107 12527.67 183.68 54683.88 88888.00 2015-04-17 21:33:24.375 107 12527.67 183.62 54683.88 88888.00 2015-04-17 21:33:24.500 107 12527.62 183.60 54683.88 88888.00 2015-04-17 21:33:24.625 107 12527.62 183.60 54683.90 88888.00 2015-04-17 21:33:24.750 107 12527.67 183.57 54683.90 88888.00 2015-04-17 21:33:24.875 107 12527.70 183.60 54683.90 88888.00 2015-04-17 21:33:25.000 107 12527.65 183.60 54683.88 88888.00 2015-04-17 21:33:25.125 107 12527.60 183.55 54683.90 88888.00 2015-04-17 21:33:25.250 107 12527.52 183.55 54683.93 88888.00 2015-04-17 21:33:25.375 107 12527.55 183.57 54683.93 88888.00 2015-04-17 21:33:25.500 107 12527.55 183.55 54683.93 88888.00 2015-04-17 21:33:25.625 107 12527.50 183.50 54683.93 88888.00 2015-04-17 21:33:25.750 107 12527.55 183.50 54683.95 88888.00 2015-04-17 21:33:25.875 107 12527.58 183.50 54683.97 88888.00 2015-04-17 21:33:26.000 107 12527.52 183.45 54683.97 88888.00 2015-04-17 21:33:26.125 107 12527.55 183.47 54683.95 88888.00 2015-04-17 21:33:26.250 107 12527.52 183.45 54683.93 88888.00 2015-04-17 21:33:26.375 107 12527.55 183.45 54683.95 88888.00 2015-04-17 21:33:26.500 107 12527.52 183.45 54683.95 88888.00 2015-04-17 21:33:26.625 107 12527.52 183.43 54683.93 88888.00 2015-04-17 21:33:26.750 107 12527.50 183.43 54683.95 88888.00 2015-04-17 21:33:26.875 107 12527.48 183.38 54683.95 88888.00 2015-04-17 21:33:27.000 107 12527.45 183.38 54683.95 88888.00 2015-04-17 21:33:27.125 107 12527.45 183.38 54683.95 88888.00 2015-04-17 21:33:27.250 107 12527.45 183.35 54683.97 88888.00 2015-04-17 21:33:27.375 107 12527.48 183.35 54683.95 88888.00 2015-04-17 21:33:27.500 107 12527.40 183.32 54683.95 88888.00 2015-04-17 21:33:27.625 107 12527.40 183.32 54683.97 88888.00 2015-04-17 21:33:27.750 107 12527.38 183.35 54683.95 88888.00 2015-04-17 21:33:27.875 107 12527.42 183.32 54683.95 88888.00 2015-04-17 21:33:28.000 107 12527.42 183.30 54683.95 88888.00 2015-04-17 21:33:28.125 107 12527.33 183.30 54684.00 88888.00 2015-04-17 21:33:28.250 107 12527.25 183.28 54684.00 88888.00 2015-04-17 21:33:28.375 107 12527.25 183.30 54684.00 88888.00 2015-04-17 21:33:28.500 107 12527.23 183.28 54684.00 88888.00 2015-04-17 21:33:28.625 107 12527.25 183.22 54684.00 88888.00 2015-04-17 21:33:28.750 107 12527.27 183.22 54684.03 88888.00 2015-04-17 21:33:28.875 107 12527.25 183.22 54684.03 88888.00 2015-04-17 21:33:29.000 107 12527.20 183.20 54684.00 88888.00 2015-04-17 21:33:29.125 107 12527.17 183.20 54684.00 88888.00 2015-04-17 21:33:29.250 107 12527.15 183.18 54684.03 88888.00 2015-04-17 21:33:29.375 107 12527.15 183.18 54684.00 88888.00 2015-04-17 21:33:29.500 107 12527.17 183.20 54684.00 88888.00 2015-04-17 21:33:29.625 107 12527.25 183.20 54684.05 88888.00 2015-04-17 21:33:29.750 107 12527.20 183.18 54684.05 88888.00 2015-04-17 21:33:29.875 107 12527.17 183.18 54684.05 88888.00 2015-04-17 21:33:30.000 107 12527.20 183.18 54684.03 88888.00 2015-04-17 21:33:30.125 107 12527.12 183.15 54684.00 88888.00 2015-04-17 21:33:30.250 107 12527.05 183.12 54684.03 88888.00 2015-04-17 21:33:30.375 107 12527.05 183.12 54684.03 88888.00 2015-04-17 21:33:30.500 107 12527.00 183.12 54684.03 88888.00 2015-04-17 21:33:30.625 107 12526.95 183.10 54684.03 88888.00 2015-04-17 21:33:30.750 107 12526.98 183.10 54684.05 88888.00 2015-04-17 21:33:30.875 107 12527.02 183.12 54684.05 88888.00 2015-04-17 21:33:31.000 107 12526.95 183.12 54684.07 88888.00 2015-04-17 21:33:31.125 107 12526.92 183.10 54684.10 88888.00 2015-04-17 21:33:31.250 107 12526.88 183.05 54684.10 88888.00 2015-04-17 21:33:31.375 107 12526.85 183.10 54684.07 88888.00 2015-04-17 21:33:31.500 107 12526.80 183.10 54684.10 88888.00 2015-04-17 21:33:31.625 107 12526.75 183.07 54684.07 88888.00 2015-04-17 21:33:31.750 107 12526.77 183.05 54684.07 88888.00 2015-04-17 21:33:31.875 107 12526.83 183.05 54684.10 88888.00 2015-04-17 21:33:32.000 107 12526.73 183.05 54684.07 88888.00 2015-04-17 21:33:32.125 107 12526.62 183.05 54684.07 88888.00 2015-04-17 21:33:32.250 107 12526.73 183.05 54684.12 88888.00 2015-04-17 21:33:32.375 107 12526.83 183.05 54684.15 88888.00 2015-04-17 21:33:32.500 107 12526.80 183.03 54684.15 88888.00 2015-04-17 21:33:32.625 107 12526.73 183.05 54684.10 88888.00 2015-04-17 21:33:32.750 107 12526.67 183.05 54684.10 88888.00 2015-04-17 21:33:32.875 107 12526.67 183.03 54684.10 88888.00 2015-04-17 21:33:33.000 107 12526.65 183.00 54684.10 88888.00 2015-04-17 21:33:33.125 107 12526.65 183.03 54684.12 88888.00 2015-04-17 21:33:33.250 107 12526.60 183.03 54684.12 88888.00 2015-04-17 21:33:33.375 107 12526.62 183.03 54684.12 88888.00 2015-04-17 21:33:33.500 107 12526.67 183.03 54684.12 88888.00 2015-04-17 21:33:33.625 107 12526.70 183.00 54684.15 88888.00 2015-04-17 21:33:33.750 107 12526.62 182.97 54684.15 88888.00 2015-04-17 21:33:33.875 107 12526.60 182.97 54684.12 88888.00 2015-04-17 21:33:34.000 107 12526.62 183.00 54684.12 88888.00 2015-04-17 21:33:34.125 107 12526.60 182.97 54684.12 88888.00 2015-04-17 21:33:34.250 107 12526.52 182.97 54684.12 88888.00 2015-04-17 21:33:34.375 107 12526.52 183.00 54684.15 88888.00 2015-04-17 21:33:34.500 107 12526.52 183.00 54684.12 88888.00 2015-04-17 21:33:34.625 107 12526.52 183.00 54684.12 88888.00 2015-04-17 21:33:34.750 107 12526.48 182.97 54684.12 88888.00 2015-04-17 21:33:34.875 107 12526.42 182.95 54684.12 88888.00 2015-04-17 21:33:35.000 107 12526.45 182.97 54684.15 88888.00 2015-04-17 21:33:35.125 107 12526.45 183.00 54684.18 88888.00 2015-04-17 21:33:35.250 107 12526.45 183.00 54684.18 88888.00 2015-04-17 21:33:35.375 107 12526.45 182.95 54684.20 88888.00 2015-04-17 21:33:35.500 107 12526.45 182.93 54684.20 88888.00 2015-04-17 21:33:35.625 107 12526.40 182.88 54684.15 88888.00 2015-04-17 21:33:35.750 107 12526.40 182.90 54684.15 88888.00 2015-04-17 21:33:35.875 107 12526.42 182.95 54684.18 88888.00 2015-04-17 21:33:36.000 107 12526.42 182.97 54684.18 88888.00 2015-04-17 21:33:36.125 107 12526.42 182.97 54684.20 88888.00 2015-04-17 21:33:36.250 107 12526.48 182.93 54684.18 88888.00 2015-04-17 21:33:36.375 107 12526.50 182.93 54684.15 88888.00 2015-04-17 21:33:36.500 107 12526.45 182.93 54684.15 88888.00 2015-04-17 21:33:36.625 107 12526.42 182.95 54684.18 88888.00 2015-04-17 21:33:36.750 107 12526.38 182.97 54684.18 88888.00 2015-04-17 21:33:36.875 107 12526.35 182.95 54684.15 88888.00 2015-04-17 21:33:37.000 107 12526.35 182.93 54684.15 88888.00 2015-04-17 21:33:37.125 107 12526.33 182.95 54684.18 88888.00 2015-04-17 21:33:37.250 107 12526.30 182.95 54684.18 88888.00 2015-04-17 21:33:37.375 107 12526.30 182.95 54684.18 88888.00 2015-04-17 21:33:37.500 107 12526.30 182.97 54684.20 88888.00 2015-04-17 21:33:37.625 107 12526.30 182.97 54684.20 88888.00 2015-04-17 21:33:37.750 107 12526.30 182.95 54684.18 88888.00 2015-04-17 21:33:37.875 107 12526.30 182.95 54684.18 88888.00 2015-04-17 21:33:38.000 107 12526.30 182.95 54684.15 88888.00 2015-04-17 21:33:38.125 107 12526.33 182.97 54684.18 88888.00 2015-04-17 21:33:38.250 107 12526.25 182.95 54684.18 88888.00 2015-04-17 21:33:38.375 107 12526.25 182.93 54684.18 88888.00 2015-04-17 21:33:38.500 107 12526.30 182.93 54684.18 88888.00 2015-04-17 21:33:38.625 107 12526.33 182.95 54684.18 88888.00 2015-04-17 21:33:38.750 107 12526.27 183.00 54684.15 88888.00 2015-04-17 21:33:38.875 107 12526.23 182.97 54684.18 88888.00 2015-04-17 21:33:39.000 107 12526.23 182.97 54684.18 88888.00 2015-04-17 21:33:39.125 107 12526.25 182.97 54684.18 88888.00 2015-04-17 21:33:39.250 107 12526.17 182.95 54684.20 88888.00 2015-04-17 21:33:39.375 107 12526.17 182.93 54684.20 88888.00 2015-04-17 21:33:39.500 107 12526.20 182.97 54684.20 88888.00 2015-04-17 21:33:39.625 107 12526.20 182.97 54684.20 88888.00 2015-04-17 21:33:39.750 107 12526.15 182.97 54684.20 88888.00 2015-04-17 21:33:39.875 107 12526.10 182.97 54684.18 88888.00 2015-04-17 21:33:40.000 107 12526.10 182.97 54684.18 88888.00 2015-04-17 21:33:40.125 107 12526.08 182.97 54684.20 88888.00 2015-04-17 21:33:40.250 107 12526.00 182.97 54684.20 88888.00 2015-04-17 21:33:40.375 107 12526.00 182.97 54684.20 88888.00 2015-04-17 21:33:40.500 107 12526.12 183.00 54684.18 88888.00 2015-04-17 21:33:40.625 107 12526.15 183.03 54684.20 88888.00 2015-04-17 21:33:40.750 107 12526.10 183.03 54684.20 88888.00 2015-04-17 21:33:40.875 107 12526.02 182.97 54684.18 88888.00 2015-04-17 21:33:41.000 107 12525.92 182.97 54684.18 88888.00 2015-04-17 21:33:41.125 107 12525.88 183.00 54684.20 88888.00 2015-04-17 21:33:41.250 107 12525.88 182.95 54684.18 88888.00 2015-04-17 21:33:41.375 107 12525.95 182.95 54684.20 88888.00 2015-04-17 21:33:41.500 107 12525.95 182.93 54684.20 88888.00 2015-04-17 21:33:41.625 107 12525.92 182.97 54684.18 88888.00 2015-04-17 21:33:41.750 107 12525.88 182.95 54684.18 88888.00 2015-04-17 21:33:41.875 107 12525.90 182.95 54684.18 88888.00 2015-04-17 21:33:42.000 107 12525.92 183.00 54684.18 88888.00 2015-04-17 21:33:42.125 107 12525.88 182.93 54684.18 88888.00 2015-04-17 21:33:42.250 107 12525.85 182.93 54684.20 88888.00 2015-04-17 21:33:42.375 107 12525.85 182.95 54684.20 88888.00 2015-04-17 21:33:42.500 107 12525.85 182.97 54684.18 88888.00 2015-04-17 21:33:42.625 107 12525.88 182.97 54684.22 88888.00 2015-04-17 21:33:42.750 107 12525.83 182.97 54684.22 88888.00 2015-04-17 21:33:42.875 107 12525.77 182.95 54684.20 88888.00 2015-04-17 21:33:43.000 107 12525.85 182.90 54684.20 88888.00 2015-04-17 21:33:43.125 107 12525.85 182.93 54684.22 88888.00 2015-04-17 21:33:43.250 107 12525.83 182.90 54684.20 88888.00 2015-04-17 21:33:43.375 107 12525.83 182.95 54684.20 88888.00 2015-04-17 21:33:43.500 107 12525.85 182.95 54684.15 88888.00 2015-04-17 21:33:43.625 107 12525.88 182.93 54684.18 88888.00 2015-04-17 21:33:43.750 107 12525.77 182.93 54684.22 88888.00 2015-04-17 21:33:43.875 107 12525.70 182.95 54684.25 88888.00 2015-04-17 21:33:44.000 107 12525.65 182.90 54684.20 88888.00 2015-04-17 21:33:44.125 107 12525.65 182.90 54684.22 88888.00 2015-04-17 21:33:44.250 107 12525.62 182.90 54684.22 88888.00 2015-04-17 21:33:44.375 107 12525.62 182.93 54684.25 88888.00 2015-04-17 21:33:44.500 107 12525.58 182.93 54684.25 88888.00 2015-04-17 21:33:44.625 107 12525.60 182.90 54684.28 88888.00 2015-04-17 21:33:44.750 107 12525.60 182.90 54684.25 88888.00 2015-04-17 21:33:44.875 107 12525.60 182.93 54684.22 88888.00 2015-04-17 21:33:45.000 107 12525.60 182.93 54684.22 88888.00 2015-04-17 21:33:45.125 107 12525.62 182.93 54684.25 88888.00 2015-04-17 21:33:45.250 107 12525.60 182.88 54684.25 88888.00 2015-04-17 21:33:45.375 107 12525.55 182.88 54684.25 88888.00 2015-04-17 21:33:45.500 107 12525.50 182.88 54684.22 88888.00 2015-04-17 21:33:45.625 107 12525.48 182.88 54684.22 88888.00 2015-04-17 21:33:45.750 107 12525.50 182.88 54684.28 88888.00 2015-04-17 21:33:45.875 107 12525.48 182.85 54684.25 88888.00 2015-04-17 21:33:46.000 107 12525.38 182.85 54684.25 88888.00 2015-04-17 21:33:46.125 107 12525.38 182.82 54684.22 88888.00 2015-04-17 21:33:46.250 107 12525.40 182.82 54684.28 88888.00 2015-04-17 21:33:46.375 107 12525.38 182.82 54684.25 88888.00 2015-04-17 21:33:46.500 107 12525.38 182.80 54684.28 88888.00 2015-04-17 21:33:46.625 107 12525.35 182.80 54684.28 88888.00 2015-04-17 21:33:46.750 107 12525.30 182.80 54684.30 88888.00 2015-04-17 21:33:46.875 107 12525.27 182.80 54684.30 88888.00 2015-04-17 21:33:47.000 107 12525.30 182.78 54684.32 88888.00 2015-04-17 21:33:47.125 107 12525.30 182.78 54684.32 88888.00 2015-04-17 21:33:47.250 107 12525.30 182.78 54684.30 88888.00 2015-04-17 21:33:47.375 107 12525.33 182.78 54684.32 88888.00 2015-04-17 21:33:47.500 107 12525.35 182.80 54684.32 88888.00 2015-04-17 21:33:47.625 107 12525.38 182.78 54684.32 88888.00 2015-04-17 21:33:47.750 107 12525.38 182.75 54684.32 88888.00 2015-04-17 21:33:47.875 107 12525.38 182.72 54684.32 88888.00 2015-04-17 21:33:48.000 107 12525.38 182.70 54684.30 88888.00 2015-04-17 21:33:48.125 107 12525.33 182.70 54684.32 88888.00 2015-04-17 21:33:48.250 107 12525.27 182.68 54684.32 88888.00 2015-04-17 21:33:48.375 107 12525.38 182.72 54684.32 88888.00 2015-04-17 21:33:48.500 107 12525.38 182.70 54684.32 88888.00 2015-04-17 21:33:48.625 107 12525.27 182.65 54684.30 88888.00 2015-04-17 21:33:48.750 107 12525.27 182.65 54684.30 88888.00 2015-04-17 21:33:48.875 107 12525.33 182.68 54684.35 88888.00 2015-04-17 21:33:49.000 107 12525.38 182.65 54684.32 88888.00 2015-04-17 21:33:49.125 107 12525.35 182.62 54684.30 88888.00 2015-04-17 21:33:49.250 107 12525.33 182.60 54684.28 88888.00 2015-04-17 21:33:49.375 107 12525.30 182.60 54684.28 88888.00 2015-04-17 21:33:49.500 107 12525.27 182.60 54684.28 88888.00 2015-04-17 21:33:49.625 107 12525.20 182.57 54684.28 88888.00 2015-04-17 21:33:49.750 107 12525.17 182.60 54684.30 88888.00 2015-04-17 21:33:49.875 107 12525.17 182.60 54684.30 88888.00 2015-04-17 21:33:50.000 107 12525.20 182.55 54684.28 88888.00 2015-04-17 21:33:50.125 107 12525.25 182.57 54684.28 88888.00 2015-04-17 21:33:50.250 107 12525.23 182.55 54684.30 88888.00 2015-04-17 21:33:50.375 107 12525.23 182.57 54684.28 88888.00 2015-04-17 21:33:50.500 107 12525.23 182.55 54684.30 88888.00 2015-04-17 21:33:50.625 107 12525.25 182.53 54684.32 88888.00 2015-04-17 21:33:50.750 107 12525.20 182.50 54684.30 88888.00 2015-04-17 21:33:50.875 107 12525.12 182.53 54684.28 88888.00 2015-04-17 21:33:51.000 107 12525.12 182.50 54684.25 88888.00 2015-04-17 21:33:51.125 107 12525.17 182.47 54684.28 88888.00 2015-04-17 21:33:51.250 107 12525.20 182.43 54684.30 88888.00 2015-04-17 21:33:51.375 107 12525.27 182.45 54684.30 88888.00 2015-04-17 21:33:51.500 107 12525.30 182.50 54684.32 88888.00 2015-04-17 21:33:51.625 107 12525.25 182.53 54684.30 88888.00 2015-04-17 21:33:51.750 107 12525.17 182.50 54684.32 88888.00 2015-04-17 21:33:51.875 107 12525.12 182.45 54684.30 88888.00 2015-04-17 21:33:52.000 107 12525.15 182.43 54684.28 88888.00 2015-04-17 21:33:52.125 107 12525.17 182.43 54684.30 88888.00 2015-04-17 21:33:52.250 107 12525.15 182.40 54684.32 88888.00 2015-04-17 21:33:52.375 107 12525.23 182.43 54684.32 88888.00 2015-04-17 21:33:52.500 107 12525.27 182.43 54684.30 88888.00 2015-04-17 21:33:52.625 107 12525.27 182.43 54684.30 88888.00 2015-04-17 21:33:52.750 107 12525.23 182.43 54684.32 88888.00 2015-04-17 21:33:52.875 107 12525.17 182.40 54684.30 88888.00 2015-04-17 21:33:53.000 107 12525.17 182.40 54684.28 88888.00 2015-04-17 21:33:53.125 107 12525.20 182.38 54684.30 88888.00 2015-04-17 21:33:53.250 107 12525.08 182.35 54684.28 88888.00 2015-04-17 21:33:53.375 107 12525.10 182.38 54684.28 88888.00 2015-04-17 21:33:53.500 107 12525.20 182.38 54684.30 88888.00 2015-04-17 21:33:53.625 107 12525.20 182.38 54684.30 88888.00 2015-04-17 21:33:53.750 107 12525.12 182.35 54684.28 88888.00 2015-04-17 21:33:53.875 107 12525.05 182.35 54684.28 88888.00 2015-04-17 21:33:54.000 107 12525.12 182.32 54684.25 88888.00 2015-04-17 21:33:54.125 107 12525.17 182.32 54684.25 88888.00 2015-04-17 21:33:54.250 107 12525.15 182.30 54684.25 88888.00 2015-04-17 21:33:54.375 107 12525.15 182.38 54684.25 88888.00 2015-04-17 21:33:54.500 107 12525.12 182.35 54684.25 88888.00 2015-04-17 21:33:54.625 107 12525.12 182.30 54684.28 88888.00 2015-04-17 21:33:54.750 107 12525.17 182.30 54684.28 88888.00 2015-04-17 21:33:54.875 107 12525.25 182.30 54684.28 88888.00 2015-04-17 21:33:55.000 107 12525.23 182.28 54684.25 88888.00 2015-04-17 21:33:55.125 107 12525.23 182.25 54684.28 88888.00 2015-04-17 21:33:55.250 107 12525.17 182.25 54684.28 88888.00 2015-04-17 21:33:55.375 107 12525.17 182.28 54684.28 88888.00 2015-04-17 21:33:55.500 107 12525.08 182.30 54684.28 88888.00 2015-04-17 21:33:55.625 107 12525.00 182.28 54684.28 88888.00 2015-04-17 21:33:55.750 107 12525.08 182.25 54684.25 88888.00 2015-04-17 21:33:55.875 107 12525.12 182.22 54684.30 88888.00 2015-04-17 21:33:56.000 107 12525.10 182.22 54684.28 88888.00 2015-04-17 21:33:56.125 107 12525.10 182.20 54684.28 88888.00 2015-04-17 21:33:56.250 107 12525.02 182.18 54684.25 88888.00 2015-04-17 21:33:56.375 107 12525.08 182.18 54684.22 88888.00 2015-04-17 21:33:56.500 107 12525.10 182.18 54684.22 88888.00 2015-04-17 21:33:56.625 107 12525.10 182.18 54684.25 88888.00 2015-04-17 21:33:56.750 107 12525.02 182.15 54684.28 88888.00 2015-04-17 21:33:56.875 107 12524.98 182.10 54684.28 88888.00 2015-04-17 21:33:57.000 107 12525.02 182.10 54684.25 88888.00 2015-04-17 21:33:57.125 107 12525.05 182.12 54684.25 88888.00 2015-04-17 21:33:57.250 107 12524.95 182.10 54684.25 88888.00 2015-04-17 21:33:57.375 107 12524.98 182.10 54684.25 88888.00 2015-04-17 21:33:57.500 107 12525.08 182.10 54684.25 88888.00 2015-04-17 21:33:57.625 107 12525.05 182.10 54684.22 88888.00 2015-04-17 21:33:57.750 107 12525.05 182.10 54684.22 88888.00 2015-04-17 21:33:57.875 107 12524.98 182.07 54684.25 88888.00 2015-04-17 21:33:58.000 107 12524.98 182.05 54684.25 88888.00 2015-04-17 21:33:58.125 107 12524.95 182.05 54684.25 88888.00 2015-04-17 21:33:58.250 107 12525.02 182.05 54684.25 88888.00 2015-04-17 21:33:58.375 107 12525.08 182.05 54684.22 88888.00 2015-04-17 21:33:58.500 107 12524.98 182.05 54684.22 88888.00 2015-04-17 21:33:58.625 107 12525.00 182.05 54684.20 88888.00 2015-04-17 21:33:58.750 107 12525.02 182.00 54684.22 88888.00 2015-04-17 21:33:58.875 107 12524.88 182.00 54684.22 88888.00 2015-04-17 21:33:59.000 107 12524.75 181.97 54684.22 88888.00 2015-04-17 21:33:59.125 107 12524.77 181.97 54684.25 88888.00 2015-04-17 21:33:59.250 107 12524.80 181.95 54684.28 88888.00 2015-04-17 21:33:59.375 107 12524.85 182.00 54684.25 88888.00 2015-04-17 21:33:59.500 107 12524.85 182.00 54684.25 88888.00 2015-04-17 21:33:59.625 107 12524.88 181.97 54684.25 88888.00 2015-04-17 21:33:59.750 107 12524.80 181.97 54684.25 88888.00 2015-04-17 21:33:59.875 107 12524.75 181.95 54684.22 88888.00 2015-04-17 21:34:00.000 107 12524.80 181.93 54684.22 88888.00 2015-04-17 21:34:00.125 107 12524.85 181.90 54684.22 88888.00 2015-04-17 21:34:00.250 107 12524.80 181.82 54684.20 88888.00 2015-04-17 21:34:00.375 107 12524.77 181.85 54684.20 88888.00 2015-04-17 21:34:00.500 107 12524.80 181.90 54684.22 88888.00 2015-04-17 21:34:00.625 107 12524.77 181.88 54684.25 88888.00 2015-04-17 21:34:00.750 107 12524.80 181.82 54684.25 88888.00 2015-04-17 21:34:00.875 107 12524.80 181.85 54684.28 88888.00 2015-04-17 21:34:01.000 107 12524.80 181.85 54684.22 88888.00 2015-04-17 21:34:01.125 107 12524.80 181.85 54684.25 88888.00 2015-04-17 21:34:01.250 107 12524.73 181.80 54684.25 88888.00 2015-04-17 21:34:01.375 107 12524.70 181.82 54684.25 88888.00 2015-04-17 21:34:01.500 107 12524.70 181.82 54684.22 88888.00 2015-04-17 21:34:01.625 107 12524.67 181.78 54684.25 88888.00 2015-04-17 21:34:01.750 107 12524.65 181.78 54684.22 88888.00 2015-04-17 21:34:01.875 107 12524.62 181.72 54684.22 88888.00 2015-04-17 21:34:02.000 107 12524.67 181.75 54684.22 88888.00 2015-04-17 21:34:02.125 107 12524.70 181.78 54684.28 88888.00 2015-04-17 21:34:02.250 107 12524.62 181.78 54684.28 88888.00 2015-04-17 21:34:02.375 107 12524.52 181.75 54684.25 88888.00 2015-04-17 21:34:02.500 107 12524.52 181.75 54684.25 88888.00 2015-04-17 21:34:02.625 107 12524.55 181.78 54684.22 88888.00 2015-04-17 21:34:02.750 107 12524.55 181.78 54684.22 88888.00 2015-04-17 21:34:02.875 107 12524.60 181.80 54684.22 88888.00 2015-04-17 21:34:03.000 107 12524.58 181.75 54684.22 88888.00 2015-04-17 21:34:03.125 107 12524.55 181.78 54684.22 88888.00 2015-04-17 21:34:03.250 107 12524.55 181.75 54684.25 88888.00 2015-04-17 21:34:03.375 107 12524.58 181.75 54684.22 88888.00 2015-04-17 21:34:03.500 107 12524.60 181.80 54684.22 88888.00 2015-04-17 21:34:03.625 107 12524.62 181.78 54684.22 88888.00 2015-04-17 21:34:03.750 107 12524.65 181.78 54684.22 88888.00 2015-04-17 21:34:03.875 107 12524.62 181.78 54684.20 88888.00 2015-04-17 21:34:04.000 107 12524.65 181.82 54684.20 88888.00 2015-04-17 21:34:04.125 107 12524.58 181.78 54684.18 88888.00 2015-04-17 21:34:04.250 107 12524.55 181.78 54684.18 88888.00 2015-04-17 21:34:04.375 107 12524.55 181.75 54684.18 88888.00 2015-04-17 21:34:04.500 107 12524.50 181.78 54684.22 88888.00 2015-04-17 21:34:04.625 107 12524.50 181.82 54684.20 88888.00 2015-04-17 21:34:04.750 107 12524.50 181.82 54684.25 88888.00 2015-04-17 21:34:04.875 107 12524.52 181.78 54684.20 88888.00 2015-04-17 21:34:05.000 107 12524.52 181.80 54684.18 88888.00 2015-04-17 21:34:05.125 107 12524.52 181.80 54684.22 88888.00 2015-04-17 21:34:05.250 107 12524.50 181.85 54684.25 88888.00 2015-04-17 21:34:05.375 107 12524.58 181.80 54684.22 88888.00 2015-04-17 21:34:05.500 107 12524.60 181.82 54684.20 88888.00 2015-04-17 21:34:05.625 107 12524.50 181.80 54684.18 88888.00 2015-04-17 21:34:05.750 107 12524.52 181.78 54684.18 88888.00 2015-04-17 21:34:05.875 107 12524.55 181.80 54684.20 88888.00 2015-04-17 21:34:06.000 107 12524.55 181.80 54684.18 88888.00 2015-04-17 21:34:06.125 107 12524.52 181.82 54684.18 88888.00 2015-04-17 21:34:06.250 107 12524.52 181.82 54684.15 88888.00 2015-04-17 21:34:06.375 107 12524.52 181.82 54684.15 88888.00 2015-04-17 21:34:06.500 107 12524.60 181.80 54684.18 88888.00 2015-04-17 21:34:06.625 107 12524.55 181.80 54684.15 88888.00 2015-04-17 21:34:06.750 107 12524.55 181.80 54684.15 88888.00 2015-04-17 21:34:06.875 107 12524.60 181.80 54684.12 88888.00 2015-04-17 21:34:07.000 107 12524.65 181.82 54684.12 88888.00 2015-04-17 21:34:07.125 107 12524.67 181.82 54684.10 88888.00 2015-04-17 21:34:07.250 107 12524.62 181.80 54684.15 88888.00 2015-04-17 21:34:07.375 107 12524.60 181.80 54684.12 88888.00 2015-04-17 21:34:07.500 107 12524.62 181.82 54684.12 88888.00 2015-04-17 21:34:07.625 107 12524.65 181.80 54684.12 88888.00 2015-04-17 21:34:07.750 107 12524.67 181.82 54684.12 88888.00 2015-04-17 21:34:07.875 107 12524.67 181.82 54684.12 88888.00 2015-04-17 21:34:08.000 107 12524.65 181.80 54684.10 88888.00 2015-04-17 21:34:08.125 107 12524.62 181.80 54684.15 88888.00 2015-04-17 21:34:08.250 107 12524.62 181.75 54684.12 88888.00 2015-04-17 21:34:08.375 107 12524.65 181.75 54684.12 88888.00 2015-04-17 21:34:08.500 107 12524.55 181.78 54684.10 88888.00 2015-04-17 21:34:08.625 107 12524.58 181.80 54684.10 88888.00 2015-04-17 21:34:08.750 107 12524.60 181.78 54684.10 88888.00 2015-04-17 21:34:08.875 107 12524.62 181.80 54684.12 88888.00 2015-04-17 21:34:09.000 107 12524.65 181.78 54684.07 88888.00 2015-04-17 21:34:09.125 107 12524.67 181.78 54684.07 88888.00 2015-04-17 21:34:09.250 107 12524.58 181.75 54684.07 88888.00 2015-04-17 21:34:09.375 107 12524.52 181.75 54684.10 88888.00 2015-04-17 21:34:09.500 107 12524.52 181.75 54684.12 88888.00 2015-04-17 21:34:09.625 107 12524.62 181.72 54684.10 88888.00 2015-04-17 21:34:09.750 107 12524.60 181.72 54684.10 88888.00 2015-04-17 21:34:09.875 107 12524.62 181.75 54684.07 88888.00 2015-04-17 21:34:10.000 107 12524.62 181.75 54684.05 88888.00 2015-04-17 21:34:10.125 107 12524.65 181.72 54684.07 88888.00 2015-04-17 21:34:10.250 107 12524.60 181.68 54684.10 88888.00 2015-04-17 21:34:10.375 107 12524.65 181.70 54684.07 88888.00 2015-04-17 21:34:10.500 107 12524.67 181.70 54684.07 88888.00 2015-04-17 21:34:10.625 107 12524.65 181.70 54684.07 88888.00 2015-04-17 21:34:10.750 107 12524.65 181.68 54684.10 88888.00 2015-04-17 21:34:10.875 107 12524.62 181.68 54684.07 88888.00 2015-04-17 21:34:11.000 107 12524.60 181.68 54684.07 88888.00 2015-04-17 21:34:11.125 107 12524.55 181.62 54684.07 88888.00 2015-04-17 21:34:11.250 107 12524.55 181.60 54684.05 88888.00 2015-04-17 21:34:11.375 107 12524.52 181.60 54684.05 88888.00 2015-04-17 21:34:11.500 107 12524.45 181.60 54684.07 88888.00 2015-04-17 21:34:11.625 107 12524.40 181.57 54684.05 88888.00 2015-04-17 21:34:11.750 107 12524.45 181.57 54684.05 88888.00 2015-04-17 21:34:11.875 107 12524.58 181.60 54684.05 88888.00 2015-04-17 21:34:12.000 107 12524.50 181.57 54684.03 88888.00 2015-04-17 21:34:12.125 107 12524.48 181.57 54684.05 88888.00 2015-04-17 21:34:12.250 107 12524.40 181.53 54684.07 88888.00 2015-04-17 21:34:12.375 107 12524.48 181.53 54684.07 88888.00 2015-04-17 21:34:12.500 107 12524.50 181.50 54684.10 88888.00 2015-04-17 21:34:12.625 107 12524.45 181.47 54684.07 88888.00 2015-04-17 21:34:12.750 107 12524.40 181.47 54684.07 88888.00 2015-04-17 21:34:12.875 107 12524.38 181.45 54684.05 88888.00 2015-04-17 21:34:13.000 107 12524.38 181.47 54684.07 88888.00 2015-04-17 21:34:13.125 107 12524.38 181.45 54684.07 88888.00 2015-04-17 21:34:13.250 107 12524.35 181.43 54684.07 88888.00 2015-04-17 21:34:13.375 107 12524.33 181.43 54684.07 88888.00 2015-04-17 21:34:13.500 107 12524.38 181.43 54684.07 88888.00 2015-04-17 21:34:13.625 107 12524.38 181.45 54684.10 88888.00 2015-04-17 21:34:13.750 107 12524.35 181.40 54684.12 88888.00 2015-04-17 21:34:13.875 107 12524.30 181.38 54684.10 88888.00 2015-04-17 21:34:14.000 107 12524.25 181.35 54684.12 88888.00 2015-04-17 21:34:14.125 107 12524.20 181.35 54684.12 88888.00 2015-04-17 21:34:14.250 107 12524.27 181.30 54684.15 88888.00 2015-04-17 21:34:14.375 107 12524.38 181.28 54684.12 88888.00 2015-04-17 21:34:14.500 107 12524.27 181.22 54684.10 88888.00 2015-04-17 21:34:14.625 107 12524.20 181.22 54684.10 88888.00 2015-04-17 21:34:14.750 107 12524.23 181.22 54684.12 88888.00 2015-04-17 21:34:14.875 107 12524.33 181.20 54684.10 88888.00 2015-04-17 21:34:15.000 107 12524.35 181.22 54684.12 88888.00 2015-04-17 21:34:15.125 107 12524.30 181.20 54684.10 88888.00 2015-04-17 21:34:15.250 107 12524.25 181.20 54684.10 88888.00 2015-04-17 21:34:15.375 107 12524.23 181.18 54684.10 88888.00 2015-04-17 21:34:15.500 107 12524.17 181.18 54684.07 88888.00 2015-04-17 21:34:15.625 107 12524.20 181.20 54684.07 88888.00 2015-04-17 21:34:15.750 107 12524.23 181.18 54684.10 88888.00 2015-04-17 21:34:15.875 107 12524.20 181.20 54684.10 88888.00 2015-04-17 21:34:16.000 107 12524.12 181.20 54684.10 88888.00 2015-04-17 21:34:16.125 107 12524.17 181.20 54684.10 88888.00 2015-04-17 21:34:16.250 107 12524.27 181.18 54684.10 88888.00 2015-04-17 21:34:16.375 107 12524.25 181.15 54684.07 88888.00 2015-04-17 21:34:16.500 107 12524.20 181.15 54684.10 88888.00 2015-04-17 21:34:16.625 107 12524.23 181.12 54684.10 88888.00 2015-04-17 21:34:16.750 107 12524.20 181.15 54684.07 88888.00 2015-04-17 21:34:16.875 107 12524.12 181.10 54684.10 88888.00 2015-04-17 21:34:17.000 107 12524.08 181.03 54684.10 88888.00 2015-04-17 21:34:17.125 107 12524.05 181.05 54684.12 88888.00 2015-04-17 21:34:17.250 107 12524.05 181.10 54684.07 88888.00 2015-04-17 21:34:17.375 107 12524.12 181.18 54684.10 88888.00 2015-04-17 21:34:17.500 107 12524.15 181.18 54684.10 88888.00 2015-04-17 21:34:17.625 107 12524.15 181.15 54684.10 88888.00 2015-04-17 21:34:17.750 107 12524.15 181.18 54684.07 88888.00 2015-04-17 21:34:17.875 107 12524.10 181.18 54684.07 88888.00 2015-04-17 21:34:18.000 107 12524.02 181.15 54684.07 88888.00 2015-04-17 21:34:18.125 107 12524.00 181.18 54684.05 88888.00 2015-04-17 21:34:18.250 107 12523.98 181.15 54684.07 88888.00 2015-04-17 21:34:18.375 107 12524.02 181.18 54684.07 88888.00 2015-04-17 21:34:18.500 107 12524.02 181.20 54684.05 88888.00 2015-04-17 21:34:18.625 107 12524.02 181.25 54684.03 88888.00 2015-04-17 21:34:18.750 107 12523.98 181.22 54684.03 88888.00 2015-04-17 21:34:18.875 107 12523.95 181.22 54684.05 88888.00 2015-04-17 21:34:19.000 107 12523.95 181.25 54684.05 88888.00 2015-04-17 21:34:19.125 107 12523.98 181.25 54684.07 88888.00 2015-04-17 21:34:19.250 107 12523.95 181.22 54684.05 88888.00 2015-04-17 21:34:19.375 107 12523.92 181.25 54684.05 88888.00 2015-04-17 21:34:19.500 107 12523.92 181.30 54684.03 88888.00 2015-04-17 21:34:19.625 107 12523.98 181.32 54684.03 88888.00 2015-04-17 21:34:19.750 107 12524.02 181.32 54684.03 88888.00 2015-04-17 21:34:19.875 107 12524.02 181.28 54684.03 88888.00 2015-04-17 21:34:20.000 107 12524.00 181.30 54684.00 88888.00 2015-04-17 21:34:20.125 107 12523.98 181.32 54684.03 88888.00 2015-04-17 21:34:20.250 107 12523.95 181.35 54684.00 88888.00 2015-04-17 21:34:20.375 107 12523.92 181.40 54684.03 88888.00 2015-04-17 21:34:20.500 107 12523.92 181.38 54684.00 88888.00 2015-04-17 21:34:20.625 107 12523.98 181.43 54684.00 88888.00 2015-04-17 21:34:20.750 107 12524.00 181.47 54684.00 88888.00 2015-04-17 21:34:20.875 107 12524.02 181.45 54684.00 88888.00 2015-04-17 21:34:21.000 107 12524.02 181.47 54684.00 88888.00 2015-04-17 21:34:21.125 107 12524.00 181.53 54684.00 88888.00 2015-04-17 21:34:21.250 107 12523.88 181.53 54684.00 88888.00 2015-04-17 21:34:21.375 107 12523.92 181.53 54683.97 88888.00 2015-04-17 21:34:21.500 107 12523.90 181.53 54683.97 88888.00 2015-04-17 21:34:21.625 107 12523.92 181.55 54683.97 88888.00 2015-04-17 21:34:21.750 107 12523.98 181.57 54683.97 88888.00 2015-04-17 21:34:21.875 107 12524.00 181.57 54684.00 88888.00 2015-04-17 21:34:22.000 107 12523.98 181.57 54683.97 88888.00 2015-04-17 21:34:22.125 107 12523.92 181.62 54683.97 88888.00 2015-04-17 21:34:22.250 107 12523.92 181.60 54683.97 88888.00 2015-04-17 21:34:22.375 107 12523.95 181.62 54683.95 88888.00 2015-04-17 21:34:22.500 107 12523.95 181.62 54683.95 88888.00 2015-04-17 21:34:22.625 107 12523.95 181.60 54683.95 88888.00 2015-04-17 21:34:22.750 107 12523.95 181.65 54683.95 88888.00 2015-04-17 21:34:22.875 107 12523.95 181.72 54683.97 88888.00 2015-04-17 21:34:23.000 107 12523.98 181.75 54683.95 88888.00 2015-04-17 21:34:23.125 107 12524.00 181.75 54683.97 88888.00 2015-04-17 21:34:23.250 107 12523.98 181.72 54683.95 88888.00 2015-04-17 21:34:23.375 107 12523.95 181.75 54683.95 88888.00 2015-04-17 21:34:23.500 107 12523.98 181.78 54683.93 88888.00 2015-04-17 21:34:23.625 107 12524.00 181.75 54683.95 88888.00 2015-04-17 21:34:23.750 107 12524.02 181.75 54683.95 88888.00 2015-04-17 21:34:23.875 107 12524.02 181.80 54683.93 88888.00 2015-04-17 21:34:24.000 107 12523.95 181.82 54683.90 88888.00 2015-04-17 21:34:24.125 107 12523.92 181.82 54683.93 88888.00 2015-04-17 21:34:24.250 107 12523.98 181.80 54683.93 88888.00 2015-04-17 21:34:24.375 107 12524.00 181.82 54683.95 88888.00 2015-04-17 21:34:24.500 107 12524.00 181.85 54683.93 88888.00 2015-04-17 21:34:24.625 107 12523.95 181.85 54683.90 88888.00 2015-04-17 21:34:24.750 107 12523.98 181.88 54683.93 88888.00 2015-04-17 21:34:24.875 107 12523.98 181.90 54683.93 88888.00 2015-04-17 21:34:25.000 107 12523.98 181.90 54683.90 88888.00 2015-04-17 21:34:25.125 107 12523.95 181.90 54683.90 88888.00 2015-04-17 21:34:25.250 107 12523.92 181.90 54683.90 88888.00 2015-04-17 21:34:25.375 107 12524.00 181.93 54683.90 88888.00 2015-04-17 21:34:25.500 107 12524.10 181.90 54683.90 88888.00 2015-04-17 21:34:25.625 107 12524.08 181.88 54683.88 88888.00 2015-04-17 21:34:25.750 107 12524.00 181.88 54683.88 88888.00 2015-04-17 21:34:25.875 107 12523.95 181.90 54683.88 88888.00 2015-04-17 21:34:26.000 107 12523.90 181.90 54683.90 88888.00 2015-04-17 21:34:26.125 107 12523.88 181.93 54683.90 88888.00 2015-04-17 21:34:26.250 107 12523.88 181.88 54683.90 88888.00 2015-04-17 21:34:26.375 107 12523.95 181.93 54683.90 88888.00 2015-04-17 21:34:26.500 107 12523.95 181.93 54683.88 88888.00 2015-04-17 21:34:26.625 107 12523.90 181.90 54683.90 88888.00 2015-04-17 21:34:26.750 107 12523.85 181.93 54683.90 88888.00 2015-04-17 21:34:26.875 107 12523.83 181.88 54683.90 88888.00 2015-04-17 21:34:27.000 107 12523.83 181.88 54683.90 88888.00 2015-04-17 21:34:27.125 107 12523.83 181.88 54683.90 88888.00 2015-04-17 21:34:27.250 107 12523.83 181.88 54683.90 88888.00 2015-04-17 21:34:27.375 107 12523.88 181.90 54683.90 88888.00 2015-04-17 21:34:27.500 107 12523.90 181.90 54683.88 88888.00 2015-04-17 21:34:27.625 107 12523.92 181.90 54683.88 88888.00 2015-04-17 21:34:27.750 107 12523.90 181.88 54683.90 88888.00 2015-04-17 21:34:27.875 107 12523.83 181.85 54683.90 88888.00 2015-04-17 21:34:28.000 107 12523.77 181.82 54683.90 88888.00 2015-04-17 21:34:28.125 107 12523.77 181.82 54683.90 88888.00 2015-04-17 21:34:28.250 107 12523.80 181.82 54683.90 88888.00 2015-04-17 21:34:28.375 107 12523.77 181.82 54683.90 88888.00 2015-04-17 21:34:28.500 107 12523.75 181.82 54683.90 88888.00 2015-04-17 21:34:28.625 107 12523.77 181.80 54683.90 88888.00 2015-04-17 21:34:28.750 107 12523.77 181.78 54683.90 88888.00 2015-04-17 21:34:28.875 107 12523.70 181.80 54683.90 88888.00 2015-04-17 21:34:29.000 107 12523.62 181.80 54683.88 88888.00 2015-04-17 21:34:29.125 107 12523.60 181.78 54683.90 88888.00 2015-04-17 21:34:29.250 107 12523.60 181.78 54683.90 88888.00 2015-04-17 21:34:29.375 107 12523.67 181.75 54683.90 88888.00 2015-04-17 21:34:29.500 107 12523.67 181.75 54683.90 88888.00 2015-04-17 21:34:29.625 107 12523.60 181.75 54683.90 88888.00 2015-04-17 21:34:29.750 107 12523.55 181.72 54683.90 88888.00 2015-04-17 21:34:29.875 107 12523.62 181.70 54683.93 88888.00 2015-04-17 21:34:30.000 107 12523.67 181.72 54683.95 88888.00 2015-04-17 21:34:30.125 107 12523.58 181.72 54683.95 88888.00 2015-04-17 21:34:30.250 107 12523.52 181.68 54683.93 88888.00 2015-04-17 21:34:30.375 107 12523.48 181.65 54683.93 88888.00 2015-04-17 21:34:30.500 107 12523.42 181.65 54683.95 88888.00 2015-04-17 21:34:30.625 107 12523.45 181.65 54683.95 88888.00 2015-04-17 21:34:30.750 107 12523.42 181.65 54683.93 88888.00 2015-04-17 21:34:30.875 107 12523.42 181.62 54683.93 88888.00 2015-04-17 21:34:31.000 107 12523.40 181.60 54683.90 88888.00 2015-04-17 21:34:31.125 107 12523.42 181.60 54683.93 88888.00 2015-04-17 21:34:31.250 107 12523.38 181.57 54683.95 88888.00 2015-04-17 21:34:31.375 107 12523.38 181.60 54683.97 88888.00 2015-04-17 21:34:31.500 107 12523.33 181.57 54683.97 88888.00 2015-04-17 21:34:31.625 107 12523.27 181.55 54683.97 88888.00 2015-04-17 21:34:31.750 107 12523.20 181.55 54683.97 88888.00 2015-04-17 21:34:31.875 107 12523.23 181.55 54683.97 88888.00 2015-04-17 21:34:32.000 107 12523.27 181.55 54684.00 88888.00 2015-04-17 21:34:32.125 107 12523.17 181.55 54684.00 88888.00 2015-04-17 21:34:32.250 107 12523.10 181.50 54683.97 88888.00 2015-04-17 21:34:32.375 107 12523.20 181.50 54684.00 88888.00 2015-04-17 21:34:32.500 107 12523.20 181.50 54684.00 88888.00 2015-04-17 21:34:32.625 107 12523.12 181.47 54684.00 88888.00 2015-04-17 21:34:32.750 107 12523.15 181.50 54684.00 88888.00 2015-04-17 21:34:32.875 107 12523.17 181.47 54684.00 88888.00 2015-04-17 21:34:33.000 107 12523.12 181.47 54683.97 88888.00 2015-04-17 21:34:33.125 107 12523.08 181.47 54684.03 88888.00 2015-04-17 21:34:33.250 107 12523.05 181.47 54684.03 88888.00 2015-04-17 21:34:33.375 107 12523.00 181.47 54684.05 88888.00 2015-04-17 21:34:33.500 107 12522.98 181.47 54684.03 88888.00 2015-04-17 21:34:33.625 107 12522.98 181.43 54684.00 88888.00 2015-04-17 21:34:33.750 107 12522.98 181.40 54684.00 88888.00 2015-04-17 21:34:33.875 107 12522.98 181.45 54684.03 88888.00 2015-04-17 21:34:34.000 107 12522.92 181.47 54684.05 88888.00 2015-04-17 21:34:34.125 107 12522.92 181.45 54684.07 88888.00 2015-04-17 21:34:34.250 107 12522.90 181.38 54684.05 88888.00 2015-04-17 21:34:34.375 107 12522.95 181.40 54684.05 88888.00 2015-04-17 21:34:34.500 107 12522.90 181.43 54684.03 88888.00 2015-04-17 21:34:34.625 107 12522.88 181.43 54684.03 88888.00 2015-04-17 21:34:34.750 107 12522.85 181.43 54684.03 88888.00 2015-04-17 21:34:34.875 107 12522.88 181.38 54684.03 88888.00 2015-04-17 21:34:35.000 107 12522.88 181.38 54684.00 88888.00 2015-04-17 21:34:35.125 107 12522.83 181.40 54684.00 88888.00 2015-04-17 21:34:35.250 107 12522.75 181.35 54684.03 88888.00 2015-04-17 21:34:35.375 107 12522.73 181.35 54684.03 88888.00 2015-04-17 21:34:35.500 107 12522.73 181.35 54684.03 88888.00 2015-04-17 21:34:35.625 107 12522.77 181.35 54684.03 88888.00 2015-04-17 21:34:35.750 107 12522.77 181.43 54684.05 88888.00 2015-04-17 21:34:35.875 107 12522.70 181.43 54684.03 88888.00 2015-04-17 21:34:36.000 107 12522.73 181.38 54684.03 88888.00 2015-04-17 21:34:36.125 107 12522.77 181.38 54684.03 88888.00 2015-04-17 21:34:36.250 107 12522.75 181.38 54684.05 88888.00 2015-04-17 21:34:36.375 107 12522.83 181.43 54684.05 88888.00 2015-04-17 21:34:36.500 107 12522.77 181.40 54684.03 88888.00 2015-04-17 21:34:36.625 107 12522.70 181.35 54684.00 88888.00 2015-04-17 21:34:36.750 107 12522.73 181.38 54684.00 88888.00 2015-04-17 21:34:36.875 107 12522.77 181.40 54684.00 88888.00 2015-04-17 21:34:37.000 107 12522.77 181.40 54684.00 88888.00 2015-04-17 21:34:37.125 107 12522.77 181.40 54684.00 88888.00 2015-04-17 21:34:37.250 107 12522.75 181.38 54684.00 88888.00 2015-04-17 21:34:37.375 107 12522.77 181.38 54684.03 88888.00 2015-04-17 21:34:37.500 107 12522.75 181.43 54684.03 88888.00 2015-04-17 21:34:37.625 107 12522.77 181.43 54684.00 88888.00 2015-04-17 21:34:37.750 107 12522.83 181.40 54684.00 88888.00 2015-04-17 21:34:37.875 107 12522.83 181.40 54683.97 88888.00 2015-04-17 21:34:38.000 107 12522.77 181.40 54683.97 88888.00 2015-04-17 21:34:38.125 107 12522.75 181.40 54684.00 88888.00 2015-04-17 21:34:38.250 107 12522.73 181.43 54683.97 88888.00 2015-04-17 21:34:38.375 107 12522.77 181.45 54683.95 88888.00 2015-04-17 21:34:38.500 107 12522.77 181.45 54683.90 88888.00 2015-04-17 21:34:38.625 107 12522.77 181.45 54683.93 88888.00 2015-04-17 21:34:38.750 107 12522.77 181.45 54683.95 88888.00 2015-04-17 21:34:38.875 107 12522.77 181.47 54683.93 88888.00 2015-04-17 21:34:39.000 107 12522.73 181.47 54683.90 88888.00 2015-04-17 21:34:39.125 107 12522.80 181.50 54683.93 88888.00 2015-04-17 21:34:39.250 107 12522.83 181.45 54683.93 88888.00 2015-04-17 21:34:39.375 107 12522.85 181.45 54683.93 88888.00 2015-04-17 21:34:39.500 107 12522.83 181.50 54683.90 88888.00 2015-04-17 21:34:39.625 107 12522.85 181.50 54683.90 88888.00 2015-04-17 21:34:39.750 107 12522.83 181.50 54683.93 88888.00 2015-04-17 21:34:39.875 107 12522.80 181.50 54683.93 88888.00 2015-04-17 21:34:40.000 107 12522.85 181.53 54683.93 88888.00 2015-04-17 21:34:40.125 107 12522.90 181.53 54683.93 88888.00 2015-04-17 21:34:40.250 107 12522.88 181.50 54683.90 88888.00 2015-04-17 21:34:40.375 107 12522.92 181.50 54683.88 88888.00 2015-04-17 21:34:40.500 107 12522.90 181.53 54683.85 88888.00 2015-04-17 21:34:40.625 107 12522.92 181.55 54683.88 88888.00 2015-04-17 21:34:40.750 107 12523.00 181.53 54683.88 88888.00 2015-04-17 21:34:40.875 107 12523.00 181.50 54683.88 88888.00 2015-04-17 21:34:41.000 107 12522.95 181.53 54683.88 88888.00 2015-04-17 21:34:41.125 107 12522.90 181.53 54683.85 88888.00 2015-04-17 21:34:41.250 107 12522.90 181.50 54683.85 88888.00 2015-04-17 21:34:41.375 107 12522.98 181.53 54683.85 88888.00 2015-04-17 21:34:41.500 107 12522.98 181.53 54683.85 88888.00 2015-04-17 21:34:41.625 107 12522.98 181.55 54683.85 88888.00 2015-04-17 21:34:41.750 107 12523.02 181.55 54683.85 88888.00 2015-04-17 21:34:41.875 107 12523.02 181.55 54683.85 88888.00 2015-04-17 21:34:42.000 107 12523.02 181.53 54683.80 88888.00 2015-04-17 21:34:42.125 107 12523.00 181.55 54683.82 88888.00 2015-04-17 21:34:42.250 107 12523.00 181.55 54683.82 88888.00 2015-04-17 21:34:42.375 107 12523.00 181.57 54683.80 88888.00 2015-04-17 21:34:42.500 107 12523.02 181.57 54683.82 88888.00 2015-04-17 21:34:42.625 107 12523.05 181.55 54683.80 88888.00 2015-04-17 21:34:42.750 107 12523.08 181.53 54683.80 88888.00 2015-04-17 21:34:42.875 107 12523.02 181.53 54683.80 88888.00 2015-04-17 21:34:43.000 107 12523.00 181.55 54683.78 88888.00 2015-04-17 21:34:43.125 107 12523.05 181.55 54683.80 88888.00 2015-04-17 21:34:43.250 107 12523.08 181.55 54683.80 88888.00 2015-04-17 21:34:43.375 107 12523.15 181.57 54683.80 88888.00 2015-04-17 21:34:43.500 107 12523.15 181.55 54683.75 88888.00 2015-04-17 21:34:43.625 107 12523.15 181.55 54683.75 88888.00 2015-04-17 21:34:43.750 107 12523.17 181.53 54683.78 88888.00 2015-04-17 21:34:43.875 107 12523.17 181.53 54683.78 88888.00 2015-04-17 21:34:44.000 107 12523.12 181.55 54683.78 88888.00 2015-04-17 21:34:44.125 107 12523.10 181.55 54683.78 88888.00 2015-04-17 21:34:44.250 107 12523.10 181.53 54683.78 88888.00 2015-04-17 21:34:44.375 107 12523.12 181.55 54683.80 88888.00 2015-04-17 21:34:44.500 107 12523.08 181.53 54683.78 88888.00 2015-04-17 21:34:44.625 107 12523.08 181.53 54683.75 88888.00 2015-04-17 21:34:44.750 107 12523.15 181.53 54683.75 88888.00 2015-04-17 21:34:44.875 107 12523.20 181.53 54683.78 88888.00 2015-04-17 21:34:45.000 107 12523.15 181.55 54683.80 88888.00 2015-04-17 21:34:45.125 107 12523.05 181.53 54683.78 88888.00 2015-04-17 21:34:45.250 107 12523.02 181.50 54683.78 88888.00 2015-04-17 21:34:45.375 107 12523.05 181.50 54683.78 88888.00 2015-04-17 21:34:45.500 107 12523.08 181.53 54683.78 88888.00 2015-04-17 21:34:45.625 107 12523.05 181.50 54683.78 88888.00 2015-04-17 21:34:45.750 107 12523.05 181.50 54683.75 88888.00 2015-04-17 21:34:45.875 107 12523.02 181.47 54683.75 88888.00 2015-04-17 21:34:46.000 107 12523.02 181.47 54683.72 88888.00 2015-04-17 21:34:46.125 107 12522.98 181.47 54683.72 88888.00 2015-04-17 21:34:46.250 107 12522.95 181.50 54683.75 88888.00 2015-04-17 21:34:46.375 107 12522.95 181.50 54683.75 88888.00 2015-04-17 21:34:46.500 107 12522.92 181.47 54683.72 88888.00 2015-04-17 21:34:46.625 107 12522.92 181.43 54683.75 88888.00 2015-04-17 21:34:46.750 107 12522.95 181.45 54683.75 88888.00 2015-04-17 21:34:46.875 107 12522.90 181.47 54683.72 88888.00 2015-04-17 21:34:47.000 107 12522.85 181.45 54683.72 88888.00 2015-04-17 21:34:47.125 107 12522.88 181.45 54683.75 88888.00 2015-04-17 21:34:47.250 107 12522.88 181.45 54683.78 88888.00 2015-04-17 21:34:47.375 107 12522.90 181.45 54683.75 88888.00 2015-04-17 21:34:47.500 107 12522.85 181.45 54683.75 88888.00 2015-04-17 21:34:47.625 107 12522.83 181.45 54683.75 88888.00 2015-04-17 21:34:47.750 107 12522.88 181.45 54683.75 88888.00 2015-04-17 21:34:47.875 107 12522.88 181.43 54683.75 88888.00 2015-04-17 21:34:48.000 107 12522.83 181.45 54683.78 88888.00 2015-04-17 21:34:48.125 107 12522.77 181.47 54683.78 88888.00 2015-04-17 21:34:48.250 107 12522.75 181.45 54683.78 88888.00 2015-04-17 21:34:48.375 107 12522.83 181.45 54683.80 88888.00 2015-04-17 21:34:48.500 107 12522.83 181.45 54683.80 88888.00 2015-04-17 21:34:48.625 107 12522.77 181.45 54683.80 88888.00 2015-04-17 21:34:48.750 107 12522.70 181.45 54683.78 88888.00 2015-04-17 21:34:48.875 107 12522.67 181.43 54683.78 88888.00 2015-04-17 21:34:49.000 107 12522.67 181.43 54683.78 88888.00 2015-04-17 21:34:49.125 107 12522.65 181.45 54683.78 88888.00 2015-04-17 21:34:49.250 107 12522.65 181.45 54683.78 88888.00 2015-04-17 21:34:49.375 107 12522.75 181.47 54683.78 88888.00 2015-04-17 21:34:49.500 107 12522.67 181.47 54683.80 88888.00 2015-04-17 21:34:49.625 107 12522.60 181.47 54683.78 88888.00 2015-04-17 21:34:49.750 107 12522.60 181.45 54683.80 88888.00 2015-04-17 21:34:49.875 107 12522.62 181.45 54683.80 88888.00 2015-04-17 21:34:50.000 107 12522.62 181.45 54683.78 88888.00 2015-04-17 21:34:50.125 107 12522.60 181.47 54683.78 88888.00 2015-04-17 21:34:50.250 107 12522.55 181.45 54683.78 88888.00 2015-04-17 21:34:50.375 107 12522.60 181.45 54683.75 88888.00 2015-04-17 21:34:50.500 107 12522.58 181.45 54683.75 88888.00 2015-04-17 21:34:50.625 107 12522.58 181.47 54683.80 88888.00 2015-04-17 21:34:50.750 107 12522.60 181.50 54683.80 88888.00 2015-04-17 21:34:50.875 107 12522.60 181.47 54683.78 88888.00 2015-04-17 21:34:51.000 107 12522.58 181.47 54683.75 88888.00 2015-04-17 21:34:51.125 107 12522.58 181.50 54683.78 88888.00 2015-04-17 21:34:51.250 107 12522.52 181.50 54683.78 88888.00 2015-04-17 21:34:51.375 107 12522.50 181.50 54683.80 88888.00 2015-04-17 21:34:51.500 107 12522.50 181.53 54683.80 88888.00 2015-04-17 21:34:51.625 107 12522.48 181.53 54683.80 88888.00 2015-04-17 21:34:51.750 107 12522.50 181.50 54683.78 88888.00 2015-04-17 21:34:51.875 107 12522.52 181.50 54683.78 88888.00 2015-04-17 21:34:52.000 107 12522.55 181.50 54683.78 88888.00 2015-04-17 21:34:52.125 107 12522.50 181.50 54683.82 88888.00 2015-04-17 21:34:52.250 107 12522.45 181.50 54683.80 88888.00 2015-04-17 21:34:52.375 107 12522.45 181.53 54683.80 88888.00 2015-04-17 21:34:52.500 107 12522.42 181.57 54683.78 88888.00 2015-04-17 21:34:52.625 107 12522.45 181.57 54683.75 88888.00 2015-04-17 21:34:52.750 107 12522.42 181.57 54683.78 88888.00 2015-04-17 21:34:52.875 107 12522.40 181.57 54683.75 88888.00 2015-04-17 21:34:53.000 107 12522.38 181.57 54683.78 88888.00 2015-04-17 21:34:53.125 107 12522.42 181.60 54683.78 88888.00 2015-04-17 21:34:53.250 107 12522.48 181.60 54683.78 88888.00 2015-04-17 21:34:53.375 107 12522.58 181.62 54683.75 88888.00 2015-04-17 21:34:53.500 107 12522.52 181.65 54683.78 88888.00 2015-04-17 21:34:53.625 107 12522.40 181.62 54683.75 88888.00 2015-04-17 21:34:53.750 107 12522.40 181.60 54683.72 88888.00 2015-04-17 21:34:53.875 107 12522.48 181.60 54683.70 88888.00 2015-04-17 21:34:54.000 107 12522.48 181.60 54683.70 88888.00 2015-04-17 21:34:54.125 107 12522.50 181.65 54683.78 88888.00 2015-04-17 21:34:54.250 107 12522.50 181.62 54683.80 88888.00 2015-04-17 21:34:54.375 107 12522.55 181.62 54683.75 88888.00 2015-04-17 21:34:54.500 107 12522.55 181.65 54683.75 88888.00 2015-04-17 21:34:54.625 107 12522.45 181.65 54683.72 88888.00 2015-04-17 21:34:54.750 107 12522.40 181.65 54683.72 88888.00 2015-04-17 21:34:54.875 107 12522.45 181.70 54683.75 88888.00 2015-04-17 21:34:55.000 107 12522.55 181.70 54683.70 88888.00 2015-04-17 21:34:55.125 107 12522.55 181.68 54683.70 88888.00 2015-04-17 21:34:55.250 107 12522.52 181.68 54683.70 88888.00 2015-04-17 21:34:55.375 107 12522.48 181.68 54683.70 88888.00 2015-04-17 21:34:55.500 107 12522.45 181.68 54683.68 88888.00 2015-04-17 21:34:55.625 107 12522.45 181.70 54683.70 88888.00 2015-04-17 21:34:55.750 107 12522.45 181.75 54683.68 88888.00 2015-04-17 21:34:55.875 107 12522.48 181.70 54683.65 88888.00 2015-04-17 21:34:56.000 107 12522.45 181.68 54683.65 88888.00 2015-04-17 21:34:56.125 107 12522.45 181.72 54683.68 88888.00 2015-04-17 21:34:56.250 107 12522.50 181.75 54683.68 88888.00 2015-04-17 21:34:56.375 107 12522.58 181.78 54683.68 88888.00 2015-04-17 21:34:56.500 107 12522.62 181.78 54683.68 88888.00 2015-04-17 21:34:56.625 107 12522.58 181.75 54683.62 88888.00 2015-04-17 21:34:56.750 107 12522.50 181.78 54683.60 88888.00 2015-04-17 21:34:56.875 107 12522.50 181.78 54683.62 88888.00 2015-04-17 21:34:57.000 107 12522.55 181.78 54683.62 88888.00 2015-04-17 21:34:57.125 107 12522.62 181.80 54683.65 88888.00 2015-04-17 21:34:57.250 107 12522.58 181.80 54683.68 88888.00 2015-04-17 21:34:57.375 107 12522.52 181.80 54683.65 88888.00 2015-04-17 21:34:57.500 107 12522.55 181.80 54683.65 88888.00 2015-04-17 21:34:57.625 107 12522.65 181.78 54683.62 88888.00 2015-04-17 21:34:57.750 107 12522.73 181.78 54683.65 88888.00 2015-04-17 21:34:57.875 107 12522.70 181.80 54683.62 88888.00 2015-04-17 21:34:58.000 107 12522.67 181.80 54683.60 88888.00 2015-04-17 21:34:58.125 107 12522.67 181.78 54683.60 88888.00 2015-04-17 21:34:58.250 107 12522.73 181.78 54683.65 88888.00 2015-04-17 21:34:58.375 107 12522.77 181.80 54683.65 88888.00 2015-04-17 21:34:58.500 107 12522.75 181.78 54683.65 88888.00 2015-04-17 21:34:58.625 107 12522.75 181.78 54683.68 88888.00 2015-04-17 21:34:58.750 107 12522.73 181.80 54683.68 88888.00 2015-04-17 21:34:58.875 107 12522.75 181.78 54683.65 88888.00 2015-04-17 21:34:59.000 107 12522.77 181.75 54683.65 88888.00 2015-04-17 21:34:59.125 107 12522.75 181.78 54683.65 88888.00 2015-04-17 21:34:59.250 107 12522.70 181.75 54683.68 88888.00 2015-04-17 21:34:59.375 107 12522.65 181.78 54683.68 88888.00 2015-04-17 21:34:59.500 107 12522.65 181.75 54683.65 88888.00 2015-04-17 21:34:59.625 107 12522.67 181.72 54683.62 88888.00 2015-04-17 21:34:59.750 107 12522.73 181.72 54683.65 88888.00 2015-04-17 21:34:59.875 107 12522.75 181.72 54683.68 88888.00 2015-04-17 21:35:00.000 107 12522.70 181.72 54683.62 88888.00 2015-04-17 21:35:00.125 107 12522.77 181.75 54683.62 88888.00 2015-04-17 21:35:00.250 107 12522.75 181.72 54683.62 88888.00 2015-04-17 21:35:00.375 107 12522.77 181.72 54683.60 88888.00 2015-04-17 21:35:00.500 107 12522.77 181.68 54683.60 88888.00 2015-04-17 21:35:00.625 107 12522.83 181.70 54683.62 88888.00 2015-04-17 21:35:00.750 107 12522.75 181.70 54683.62 88888.00 2015-04-17 21:35:00.875 107 12522.75 181.68 54683.62 88888.00 2015-04-17 21:35:01.000 107 12522.70 181.65 54683.57 88888.00 2015-04-17 21:35:01.125 107 12522.70 181.62 54683.57 88888.00 2015-04-17 21:35:01.250 107 12522.73 181.65 54683.60 88888.00 2015-04-17 21:35:01.375 107 12522.75 181.65 54683.60 88888.00 2015-04-17 21:35:01.500 107 12522.73 181.62 54683.60 88888.00 2015-04-17 21:35:01.625 107 12522.73 181.57 54683.60 88888.00 2015-04-17 21:35:01.750 107 12522.75 181.57 54683.60 88888.00 2015-04-17 21:35:01.875 107 12522.75 181.60 54683.62 88888.00 2015-04-17 21:35:02.000 107 12522.77 181.60 54683.60 88888.00 2015-04-17 21:35:02.125 107 12522.77 181.57 54683.60 88888.00 2015-04-17 21:35:02.250 107 12522.67 181.53 54683.57 88888.00 2015-04-17 21:35:02.375 107 12522.67 181.53 54683.57 88888.00 2015-04-17 21:35:02.500 107 12522.73 181.53 54683.60 88888.00 2015-04-17 21:35:02.625 107 12522.83 181.53 54683.60 88888.00 2015-04-17 21:35:02.750 107 12522.80 181.50 54683.60 88888.00 2015-04-17 21:35:02.875 107 12522.70 181.47 54683.60 88888.00 2015-04-17 21:35:03.000 107 12522.67 181.47 54683.62 88888.00 2015-04-17 21:35:03.125 107 12522.75 181.53 54683.68 88888.00 2015-04-17 21:35:03.250 107 12522.70 181.32 54683.47 88888.00 2015-04-17 21:35:03.375 107 12522.58 181.28 54683.45 88888.00 2015-04-17 21:35:03.500 107 12522.65 181.38 54683.53 88888.00 2015-04-17 21:35:03.625 107 12522.67 181.45 54683.60 88888.00 2015-04-17 21:35:03.750 107 12522.73 181.45 54683.62 88888.00 2015-04-17 21:35:03.875 107 12522.70 181.40 54683.62 88888.00 2015-04-17 21:35:04.000 107 12522.62 181.32 54683.62 88888.00 2015-04-17 21:35:04.125 107 12522.55 181.30 54683.60 88888.00 2015-04-17 21:35:04.250 107 12522.55 181.30 54683.60 88888.00 2015-04-17 21:35:04.375 107 12522.62 181.30 54683.62 88888.00 2015-04-17 21:35:04.500 107 12522.60 181.28 54683.65 88888.00 2015-04-17 21:35:04.625 107 12522.52 181.28 54683.62 88888.00 2015-04-17 21:35:04.750 107 12522.48 181.22 54683.60 88888.00 2015-04-17 21:35:04.875 107 12522.45 181.22 54683.62 88888.00 2015-04-17 21:35:05.000 107 12522.48 181.20 54683.60 88888.00 2015-04-17 21:35:05.125 107 12522.42 181.18 54683.60 88888.00 2015-04-17 21:35:05.250 107 12522.38 181.12 54683.62 88888.00 2015-04-17 21:35:05.375 107 12522.40 181.18 54683.57 88888.00 2015-04-17 21:35:05.500 107 12522.45 181.20 54683.60 88888.00 2015-04-17 21:35:05.625 107 12522.45 181.12 54683.62 88888.00 2015-04-17 21:35:05.750 107 12522.38 181.10 54683.62 88888.00 2015-04-17 21:35:05.875 107 12522.38 181.07 54683.62 88888.00 2015-04-17 21:35:06.000 107 12522.38 181.07 54683.65 88888.00 2015-04-17 21:35:06.125 107 12522.40 181.07 54683.65 88888.00 2015-04-17 21:35:06.250 107 12522.35 181.07 54683.65 88888.00 2015-04-17 21:35:06.375 107 12522.35 181.10 54683.62 88888.00 2015-04-17 21:35:06.500 107 12522.30 181.10 54683.62 88888.00 2015-04-17 21:35:06.625 107 12522.33 181.07 54683.65 88888.00 2015-04-17 21:35:06.750 107 12522.33 181.07 54683.65 88888.00 2015-04-17 21:35:06.875 107 12522.30 181.03 54683.62 88888.00 2015-04-17 21:35:07.000 107 12522.33 181.03 54683.65 88888.00 2015-04-17 21:35:07.125 107 12522.30 181.05 54683.68 88888.00 2015-04-17 21:35:07.250 107 12522.27 181.07 54683.70 88888.00 2015-04-17 21:35:07.375 107 12522.25 181.07 54683.70 88888.00 2015-04-17 21:35:07.500 107 12522.12 181.03 54683.70 88888.00 2015-04-17 21:35:07.625 107 12522.10 180.97 54683.65 88888.00 2015-04-17 21:35:07.750 107 12522.15 180.95 54683.68 88888.00 2015-04-17 21:35:07.875 107 12522.20 180.97 54683.68 88888.00 2015-04-17 21:35:08.000 107 12522.15 181.00 54683.65 88888.00 2015-04-17 21:35:08.125 107 12522.10 180.97 54683.65 88888.00 2015-04-17 21:35:08.250 107 12522.08 180.95 54683.68 88888.00 2015-04-17 21:35:08.375 107 12522.08 180.95 54683.70 88888.00 2015-04-17 21:35:08.500 107 12522.00 180.95 54683.70 88888.00 2015-04-17 21:35:08.625 107 12522.00 180.95 54683.72 88888.00 2015-04-17 21:35:08.750 107 12522.05 180.95 54683.72 88888.00 2015-04-17 21:35:08.875 107 12522.08 180.97 54683.72 88888.00 2015-04-17 21:35:09.000 107 12522.00 180.97 54683.70 88888.00 2015-04-17 21:35:09.125 107 12522.00 180.97 54683.70 88888.00 2015-04-17 21:35:09.250 107 12521.90 180.95 54683.72 88888.00 2015-04-17 21:35:09.375 107 12521.88 180.95 54683.72 88888.00 2015-04-17 21:35:09.500 107 12521.85 180.97 54683.70 88888.00 2015-04-17 21:35:09.625 107 12521.88 180.95 54683.72 88888.00 2015-04-17 21:35:09.750 107 12521.90 180.95 54683.68 88888.00 2015-04-17 21:35:09.875 107 12521.88 180.93 54683.65 88888.00 2015-04-17 21:35:10.000 107 12521.83 180.93 54683.65 88888.00 2015-04-17 21:35:10.125 107 12521.85 180.95 54683.65 88888.00 2015-04-17 21:35:10.250 107 12521.85 180.93 54683.68 88888.00 2015-04-17 21:35:10.375 107 12521.75 180.93 54683.62 88888.00 2015-04-17 21:35:10.500 107 12521.65 180.93 54683.65 88888.00 2015-04-17 21:35:10.625 107 12521.67 180.93 54683.65 88888.00 2015-04-17 21:35:10.750 107 12521.70 180.93 54683.70 88888.00 2015-04-17 21:35:10.875 107 12521.73 180.95 54683.70 88888.00 2015-04-17 21:35:11.000 107 12521.73 180.95 54683.70 88888.00 2015-04-17 21:35:11.125 107 12521.75 180.97 54683.70 88888.00 2015-04-17 21:35:11.250 107 12521.65 180.97 54683.70 88888.00 2015-04-17 21:35:11.375 107 12521.60 180.97 54683.70 88888.00 2015-04-17 21:35:11.500 107 12521.60 180.97 54683.70 88888.00 2015-04-17 21:35:11.625 107 12521.62 181.03 54683.68 88888.00 2015-04-17 21:35:11.750 107 12521.60 180.97 54683.65 88888.00 2015-04-17 21:35:11.875 107 12521.58 181.00 54683.68 88888.00 2015-04-17 21:35:12.000 107 12521.60 181.00 54683.70 88888.00 2015-04-17 21:35:12.125 107 12521.60 181.03 54683.70 88888.00 2015-04-17 21:35:12.250 107 12521.62 181.00 54683.70 88888.00 2015-04-17 21:35:12.375 107 12521.62 181.05 54683.70 88888.00 2015-04-17 21:35:12.500 107 12521.65 181.03 54683.68 88888.00 2015-04-17 21:35:12.625 107 12521.62 181.03 54683.65 88888.00 2015-04-17 21:35:12.750 107 12521.62 181.00 54683.62 88888.00 2015-04-17 21:35:12.875 107 12521.58 181.03 54683.65 88888.00 2015-04-17 21:35:13.000 107 12521.60 181.03 54683.68 88888.00 2015-04-17 21:35:13.125 107 12521.58 181.03 54683.70 88888.00 2015-04-17 21:35:13.250 107 12521.62 181.05 54683.68 88888.00 2015-04-17 21:35:13.375 107 12521.65 181.05 54683.65 88888.00 2015-04-17 21:35:13.500 107 12521.65 181.05 54683.68 88888.00 2015-04-17 21:35:13.625 107 12521.65 181.07 54683.70 88888.00 2015-04-17 21:35:13.750 107 12521.60 181.10 54683.70 88888.00 2015-04-17 21:35:13.875 107 12521.58 181.05 54683.65 88888.00 2015-04-17 21:35:14.000 107 12521.60 181.10 54683.65 88888.00 2015-04-17 21:35:14.125 107 12521.55 181.10 54683.68 88888.00 2015-04-17 21:35:14.250 107 12521.50 181.07 54683.68 88888.00 2015-04-17 21:35:14.375 107 12521.48 181.07 54683.68 88888.00 2015-04-17 21:35:14.500 107 12521.50 181.05 54683.68 88888.00 2015-04-17 21:35:14.625 107 12521.50 181.07 54683.70 88888.00 2015-04-17 21:35:14.750 107 12521.45 181.12 54683.70 88888.00 2015-04-17 21:35:14.875 107 12521.42 181.07 54683.70 88888.00 2015-04-17 21:35:15.000 107 12521.40 181.07 54683.65 88888.00 2015-04-17 21:35:15.125 107 12521.35 181.10 54683.68 88888.00 2015-04-17 21:35:15.250 107 12521.35 181.15 54683.70 88888.00 2015-04-17 21:35:15.375 107 12521.48 181.18 54683.68 88888.00 2015-04-17 21:35:15.500 107 12521.45 181.12 54683.65 88888.00 2015-04-17 21:35:15.625 107 12521.40 181.10 54683.65 88888.00 2015-04-17 21:35:15.750 107 12521.35 181.15 54683.65 88888.00 2015-04-17 21:35:15.875 107 12521.35 181.10 54683.68 88888.00 2015-04-17 21:35:16.000 107 12521.27 181.07 54683.65 88888.00 2015-04-17 21:35:16.125 107 12521.23 181.10 54683.68 88888.00 2015-04-17 21:35:16.250 107 12521.17 181.12 54683.68 88888.00 2015-04-17 21:35:16.375 107 12521.27 181.12 54683.65 88888.00 2015-04-17 21:35:16.500 107 12521.23 181.10 54683.65 88888.00 2015-04-17 21:35:16.625 107 12521.23 181.07 54683.65 88888.00 2015-04-17 21:35:16.750 107 12521.27 181.07 54683.68 88888.00 2015-04-17 21:35:16.875 107 12521.15 181.07 54683.68 88888.00 2015-04-17 21:35:17.000 107 12521.10 181.10 54683.68 88888.00 2015-04-17 21:35:17.125 107 12521.10 181.07 54683.65 88888.00 2015-04-17 21:35:17.250 107 12521.15 181.05 54683.68 88888.00 2015-04-17 21:35:17.375 107 12521.12 181.05 54683.68 88888.00 2015-04-17 21:35:17.500 107 12521.10 181.07 54683.65 88888.00 2015-04-17 21:35:17.625 107 12521.10 181.10 54683.65 88888.00 2015-04-17 21:35:17.750 107 12521.12 181.07 54683.68 88888.00 2015-04-17 21:35:17.875 107 12521.17 181.07 54683.65 88888.00 2015-04-17 21:35:18.000 107 12521.12 181.10 54683.65 88888.00 2015-04-17 21:35:18.125 107 12521.10 181.10 54683.68 88888.00 2015-04-17 21:35:18.250 107 12520.98 181.05 54683.70 88888.00 2015-04-17 21:35:18.375 107 12521.05 181.07 54683.70 88888.00 2015-04-17 21:35:18.500 107 12521.10 181.05 54683.70 88888.00 2015-04-17 21:35:18.625 107 12521.05 181.07 54683.70 88888.00 2015-04-17 21:35:18.750 107 12521.00 181.05 54683.70 88888.00 2015-04-17 21:35:18.875 107 12521.00 181.05 54683.72 88888.00 2015-04-17 21:35:19.000 107 12520.98 181.10 54683.75 88888.00 2015-04-17 21:35:19.125 107 12520.92 181.07 54683.75 88888.00 2015-04-17 21:35:19.250 107 12520.83 181.10 54683.78 88888.00 2015-04-17 21:35:19.375 107 12520.85 181.10 54683.75 88888.00 2015-04-17 21:35:19.500 107 12520.85 181.10 54683.75 88888.00 2015-04-17 21:35:19.625 107 12520.80 181.07 54683.75 88888.00 2015-04-17 21:35:19.750 107 12520.75 181.07 54683.75 88888.00 2015-04-17 21:35:19.875 107 12520.73 181.05 54683.75 88888.00 2015-04-17 21:35:20.000 107 12520.77 181.05 54683.72 88888.00 2015-04-17 21:35:20.125 107 12520.77 181.05 54683.75 88888.00 2015-04-17 21:35:20.250 107 12520.73 181.03 54683.75 88888.00 2015-04-17 21:35:20.375 107 12520.70 181.07 54683.75 88888.00 2015-04-17 21:35:20.500 107 12520.67 181.07 54683.75 88888.00 2015-04-17 21:35:20.625 107 12520.62 181.07 54683.75 88888.00 2015-04-17 21:35:20.750 107 12520.65 181.05 54683.72 88888.00 2015-04-17 21:35:20.875 107 12520.62 181.07 54683.72 88888.00 2015-04-17 21:35:21.000 107 12520.55 181.05 54683.70 88888.00 2015-04-17 21:35:21.125 107 12520.45 181.03 54683.70 88888.00 2015-04-17 21:35:21.250 107 12520.38 181.03 54683.75 88888.00 2015-04-17 21:35:21.375 107 12520.40 181.05 54683.75 88888.00 2015-04-17 21:35:21.500 107 12520.38 181.07 54683.75 88888.00 2015-04-17 21:35:21.625 107 12520.33 181.07 54683.75 88888.00 2015-04-17 21:35:21.750 107 12520.33 181.10 54683.75 88888.00 2015-04-17 21:35:21.875 107 12520.33 181.10 54683.72 88888.00 2015-04-17 21:35:22.000 107 12520.35 181.07 54683.72 88888.00 2015-04-17 21:35:22.125 107 12520.35 181.07 54683.78 88888.00 2015-04-17 21:35:22.250 107 12520.35 181.12 54683.80 88888.00 2015-04-17 21:35:22.375 107 12520.40 181.12 54683.80 88888.00 2015-04-17 21:35:22.500 107 12520.35 181.12 54683.78 88888.00 2015-04-17 21:35:22.625 107 12520.30 181.12 54683.80 88888.00 2015-04-17 21:35:22.750 107 12520.23 181.10 54683.78 88888.00 2015-04-17 21:35:22.875 107 12520.25 181.07 54683.80 88888.00 2015-04-17 21:35:23.000 107 12520.23 181.10 54683.80 88888.00 2015-04-17 21:35:23.125 107 12520.17 181.12 54683.82 88888.00 2015-04-17 21:35:23.250 107 12520.12 181.10 54683.82 88888.00 2015-04-17 21:35:23.375 107 12520.17 181.10 54683.82 88888.00 2015-04-17 21:35:23.500 107 12520.23 181.12 54683.82 88888.00 2015-04-17 21:35:23.625 107 12520.15 181.15 54683.82 88888.00 2015-04-17 21:35:23.750 107 12520.08 181.15 54683.85 88888.00 2015-04-17 21:35:23.875 107 12520.00 181.10 54683.82 88888.00 2015-04-17 21:35:24.000 107 12519.98 181.12 54683.80 88888.00 2015-04-17 21:35:24.125 107 12519.98 181.10 54683.85 88888.00 2015-04-17 21:35:24.250 107 12519.95 181.12 54683.82 88888.00 2015-04-17 21:35:24.375 107 12519.98 181.18 54683.85 88888.00 2015-04-17 21:35:24.500 107 12520.00 181.15 54683.82 88888.00 2015-04-17 21:35:24.625 107 12520.02 181.12 54683.82 88888.00 2015-04-17 21:35:24.750 107 12519.98 181.15 54683.82 88888.00 2015-04-17 21:35:24.875 107 12519.92 181.15 54683.82 88888.00 2015-04-17 21:35:25.000 107 12519.90 181.15 54683.82 88888.00 2015-04-17 21:35:25.125 107 12519.88 181.18 54683.85 88888.00 2015-04-17 21:35:25.250 107 12519.88 181.20 54683.85 88888.00 2015-04-17 21:35:25.375 107 12519.90 181.15 54683.82 88888.00 2015-04-17 21:35:25.500 107 12519.83 181.15 54683.85 88888.00 2015-04-17 21:35:25.625 107 12519.85 181.15 54683.85 88888.00 2015-04-17 21:35:25.750 107 12519.88 181.15 54683.85 88888.00 2015-04-17 21:35:25.875 107 12519.90 181.20 54683.88 88888.00 2015-04-17 21:35:26.000 107 12519.80 181.22 54683.88 88888.00 2015-04-17 21:35:26.125 107 12519.73 181.20 54683.90 88888.00 2015-04-17 21:35:26.250 107 12519.67 181.18 54683.90 88888.00 2015-04-17 21:35:26.375 107 12519.67 181.22 54683.90 88888.00 2015-04-17 21:35:26.500 107 12519.62 181.28 54683.88 88888.00 2015-04-17 21:35:26.625 107 12519.62 181.28 54683.85 88888.00 2015-04-17 21:35:26.750 107 12519.60 181.25 54683.82 88888.00 2015-04-17 21:35:26.875 107 12519.62 181.22 54683.85 88888.00 2015-04-17 21:35:27.000 107 12519.60 181.28 54683.85 88888.00 2015-04-17 21:35:27.125 107 12519.62 181.25 54683.82 88888.00 2015-04-17 21:35:27.250 107 12519.62 181.28 54683.85 88888.00 2015-04-17 21:35:27.375 107 12519.65 181.25 54683.82 88888.00 2015-04-17 21:35:27.500 107 12519.67 181.28 54683.82 88888.00 2015-04-17 21:35:27.625 107 12519.62 181.28 54683.82 88888.00 2015-04-17 21:35:27.750 107 12519.58 181.28 54683.82 88888.00 2015-04-17 21:35:27.875 107 12519.52 181.32 54683.82 88888.00 2015-04-17 21:35:28.000 107 12519.52 181.32 54683.80 88888.00 2015-04-17 21:35:28.125 107 12519.50 181.30 54683.80 88888.00 2015-04-17 21:35:28.250 107 12519.40 181.28 54683.82 88888.00 2015-04-17 21:35:28.375 107 12519.35 181.28 54683.82 88888.00 2015-04-17 21:35:28.500 107 12519.38 181.28 54683.82 88888.00 2015-04-17 21:35:28.625 107 12519.42 181.28 54683.78 88888.00 2015-04-17 21:35:28.750 107 12519.25 181.20 54683.78 88888.00 2015-04-17 21:35:28.875 107 12519.38 181.32 54683.82 88888.00 2015-04-17 21:35:29.000 107 12519.45 181.35 54683.82 88888.00 2015-04-17 21:35:29.125 107 12519.40 181.32 54683.85 88888.00 2015-04-17 21:35:29.250 107 12519.35 181.28 54683.85 88888.00 2015-04-17 21:35:29.375 107 12519.38 181.32 54683.85 88888.00 2015-04-17 21:35:29.500 107 12519.38 181.32 54683.85 88888.00 2015-04-17 21:35:29.625 107 12519.38 181.32 54683.82 88888.00 2015-04-17 21:35:29.750 107 12519.35 181.32 54683.82 88888.00 2015-04-17 21:35:29.875 107 12519.38 181.35 54683.82 88888.00 2015-04-17 21:35:30.000 107 12519.35 181.30 54683.78 88888.00 2015-04-17 21:35:30.125 107 12519.33 181.32 54683.82 88888.00 2015-04-17 21:35:30.250 107 12519.30 181.30 54683.82 88888.00 2015-04-17 21:35:30.375 107 12519.35 181.32 54683.82 88888.00 2015-04-17 21:35:30.500 107 12519.35 181.32 54683.78 88888.00 2015-04-17 21:35:30.625 107 12519.27 181.32 54683.80 88888.00 2015-04-17 21:35:30.750 107 12519.20 181.32 54683.82 88888.00 2015-04-17 21:35:30.875 107 12519.20 181.30 54683.85 88888.00 2015-04-17 21:35:31.000 107 12519.23 181.30 54683.82 88888.00 2015-04-17 21:35:31.125 107 12519.20 181.30 54683.82 88888.00 2015-04-17 21:35:31.250 107 12519.23 181.30 54683.82 88888.00 2015-04-17 21:35:31.375 107 12519.23 181.30 54683.82 88888.00 2015-04-17 21:35:31.500 107 12519.23 181.32 54683.80 88888.00 2015-04-17 21:35:31.625 107 12519.17 181.32 54683.80 88888.00 2015-04-17 21:35:31.750 107 12519.17 181.32 54683.80 88888.00 2015-04-17 21:35:31.875 107 12519.17 181.30 54683.80 88888.00 2015-04-17 21:35:32.000 107 12519.12 181.32 54683.80 88888.00 2015-04-17 21:35:32.125 107 12519.12 181.35 54683.82 88888.00 2015-04-17 21:35:32.250 107 12519.12 181.30 54683.80 88888.00 2015-04-17 21:35:32.375 107 12519.10 181.30 54683.80 88888.00 2015-04-17 21:35:32.500 107 12519.05 181.30 54683.80 88888.00 2015-04-17 21:35:32.625 107 12519.02 181.30 54683.82 88888.00 2015-04-17 21:35:32.750 107 12519.02 181.28 54683.82 88888.00 2015-04-17 21:35:32.875 107 12519.08 181.30 54683.80 88888.00 2015-04-17 21:35:33.000 107 12519.02 181.32 54683.80 88888.00 2015-04-17 21:35:33.125 107 12518.95 181.30 54683.82 88888.00 2015-04-17 21:35:33.250 107 12518.90 181.28 54683.82 88888.00 2015-04-17 21:35:33.375 107 12518.92 181.30 54683.82 88888.00 2015-04-17 21:35:33.500 107 12518.95 181.30 54683.82 88888.00 2015-04-17 21:35:33.625 107 12518.90 181.30 54683.80 88888.00 2015-04-17 21:35:33.750 107 12518.92 181.32 54683.82 88888.00 2015-04-17 21:35:33.875 107 12518.90 181.32 54683.82 88888.00 2015-04-17 21:35:34.000 107 12518.85 181.28 54683.82 88888.00 2015-04-17 21:35:34.125 107 12518.85 181.32 54683.85 88888.00 2015-04-17 21:35:34.250 107 12518.80 181.32 54683.85 88888.00 2015-04-17 21:35:34.375 107 12518.77 181.35 54683.82 88888.00 2015-04-17 21:35:34.500 107 12518.73 181.30 54683.80 88888.00 2015-04-17 21:35:34.625 107 12518.65 181.30 54683.80 88888.00 2015-04-17 21:35:34.750 107 12518.62 181.32 54683.80 88888.00 2015-04-17 21:35:34.875 107 12518.67 181.35 54683.82 88888.00 2015-04-17 21:35:35.000 107 12518.65 181.32 54683.80 88888.00 2015-04-17 21:35:35.125 107 12518.65 181.32 54683.82 88888.00 2015-04-17 21:35:35.250 107 12518.62 181.30 54683.80 88888.00 2015-04-17 21:35:35.375 107 12518.60 181.30 54683.78 88888.00 2015-04-17 21:35:35.500 107 12518.55 181.32 54683.80 88888.00 2015-04-17 21:35:35.625 107 12518.52 181.32 54683.80 88888.00 2015-04-17 21:35:35.750 107 12518.55 181.30 54683.82 88888.00 2015-04-17 21:35:35.875 107 12518.50 181.32 54683.80 88888.00 2015-04-17 21:35:36.000 107 12518.52 181.32 54683.80 88888.00 2015-04-17 21:35:36.125 107 12518.52 181.32 54683.82 88888.00 2015-04-17 21:35:36.250 107 12518.52 181.35 54683.88 88888.00 2015-04-17 21:35:36.375 107 12518.48 181.40 54683.85 88888.00 2015-04-17 21:35:36.500 107 12518.42 181.40 54683.82 88888.00 2015-04-17 21:35:36.625 107 12518.38 181.38 54683.82 88888.00 2015-04-17 21:35:36.750 107 12518.40 181.38 54683.82 88888.00 2015-04-17 21:35:36.875 107 12518.42 181.43 54683.82 88888.00 2015-04-17 21:35:37.000 107 12518.38 181.43 54683.80 88888.00 2015-04-17 21:35:37.125 107 12518.33 181.40 54683.82 88888.00 2015-04-17 21:35:37.250 107 12518.23 181.35 54683.80 88888.00 2015-04-17 21:35:37.375 107 12518.27 181.35 54683.80 88888.00 2015-04-17 21:35:37.500 107 12518.35 181.38 54683.82 88888.00 2015-04-17 21:35:37.625 107 12518.35 181.40 54683.80 88888.00 2015-04-17 21:35:37.750 107 12518.33 181.38 54683.80 88888.00 2015-04-17 21:35:37.875 107 12518.25 181.40 54683.78 88888.00 2015-04-17 21:35:38.000 107 12518.23 181.45 54683.75 88888.00 2015-04-17 21:35:38.125 107 12518.20 181.45 54683.80 88888.00 2015-04-17 21:35:38.250 107 12518.23 181.40 54683.80 88888.00 2015-04-17 21:35:38.375 107 12518.23 181.45 54683.78 88888.00 2015-04-17 21:35:38.500 107 12518.20 181.47 54683.80 88888.00 2015-04-17 21:35:38.625 107 12518.17 181.45 54683.78 88888.00 2015-04-17 21:35:38.750 107 12518.15 181.47 54683.75 88888.00 2015-04-17 21:35:38.875 107 12518.20 181.47 54683.78 88888.00 2015-04-17 21:35:39.000 107 12518.15 181.45 54683.75 88888.00 2015-04-17 21:35:39.125 107 12518.08 181.47 54683.75 88888.00 2015-04-17 21:35:39.250 107 12518.08 181.47 54683.75 88888.00 2015-04-17 21:35:39.375 107 12518.12 181.47 54683.75 88888.00 2015-04-17 21:35:39.500 107 12518.12 181.50 54683.75 88888.00 2015-04-17 21:35:39.625 107 12518.08 181.50 54683.75 88888.00 2015-04-17 21:35:39.750 107 12518.08 181.50 54683.75 88888.00 2015-04-17 21:35:39.875 107 12518.15 181.50 54683.75 88888.00 2015-04-17 21:35:40.000 107 12518.20 181.50 54683.72 88888.00 2015-04-17 21:35:40.125 107 12518.25 181.50 54683.75 88888.00 2015-04-17 21:35:40.250 107 12518.12 181.50 54683.72 88888.00 2015-04-17 21:35:40.375 107 12518.08 181.55 54683.72 88888.00 2015-04-17 21:35:40.500 107 12518.00 181.57 54683.72 88888.00 2015-04-17 21:35:40.625 107 12518.02 181.60 54683.72 88888.00 2015-04-17 21:35:40.750 107 12518.05 181.55 54683.72 88888.00 2015-04-17 21:35:40.875 107 12518.02 181.57 54683.72 88888.00 2015-04-17 21:35:41.000 107 12518.02 181.57 54683.70 88888.00 2015-04-17 21:35:41.125 107 12518.02 181.57 54683.72 88888.00 2015-04-17 21:35:41.250 107 12517.98 181.57 54683.72 88888.00 2015-04-17 21:35:41.375 107 12518.00 181.60 54683.72 88888.00 2015-04-17 21:35:41.500 107 12518.02 181.62 54683.68 88888.00 2015-04-17 21:35:41.625 107 12518.02 181.62 54683.70 88888.00 2015-04-17 21:35:41.750 107 12518.02 181.62 54683.72 88888.00 2015-04-17 21:35:41.875 107 12518.00 181.62 54683.70 88888.00 2015-04-17 21:35:42.000 107 12517.98 181.65 54683.70 88888.00 2015-04-17 21:35:42.125 107 12517.88 181.65 54683.72 88888.00 2015-04-17 21:35:42.250 107 12517.85 181.65 54683.70 88888.00 2015-04-17 21:35:42.375 107 12517.88 181.68 54683.72 88888.00 2015-04-17 21:35:42.500 107 12517.88 181.68 54683.72 88888.00 2015-04-17 21:35:42.625 107 12517.88 181.68 54683.72 88888.00 2015-04-17 21:35:42.750 107 12517.85 181.65 54683.72 88888.00 2015-04-17 21:35:42.875 107 12517.90 181.65 54683.70 88888.00 2015-04-17 21:35:43.000 107 12517.88 181.65 54683.70 88888.00 2015-04-17 21:35:43.125 107 12517.88 181.65 54683.70 88888.00 2015-04-17 21:35:43.250 107 12517.90 181.68 54683.70 88888.00 2015-04-17 21:35:43.375 107 12517.90 181.70 54683.70 88888.00 2015-04-17 21:35:43.500 107 12517.88 181.68 54683.68 88888.00 2015-04-17 21:35:43.625 107 12517.88 181.68 54683.72 88888.00 2015-04-17 21:35:43.750 107 12517.83 181.68 54683.70 88888.00 2015-04-17 21:35:43.875 107 12517.80 181.68 54683.68 88888.00 2015-04-17 21:35:44.000 107 12517.88 181.70 54683.65 88888.00 2015-04-17 21:35:44.125 107 12517.90 181.72 54683.68 88888.00 2015-04-17 21:35:44.250 107 12517.80 181.70 54683.68 88888.00 2015-04-17 21:35:44.375 107 12517.75 181.72 54683.68 88888.00 2015-04-17 21:35:44.500 107 12517.80 181.72 54683.68 88888.00 2015-04-17 21:35:44.625 107 12517.83 181.72 54683.68 88888.00 2015-04-17 21:35:44.750 107 12517.77 181.75 54683.68 88888.00 2015-04-17 21:35:44.875 107 12517.75 181.75 54683.70 88888.00 2015-04-17 21:35:45.000 107 12517.77 181.75 54683.65 88888.00 2015-04-17 21:35:45.125 107 12517.75 181.72 54683.65 88888.00 2015-04-17 21:35:45.250 107 12517.73 181.72 54683.65 88888.00 2015-04-17 21:35:45.375 107 12517.73 181.70 54683.65 88888.00 2015-04-17 21:35:45.500 107 12517.75 181.72 54683.68 88888.00 2015-04-17 21:35:45.625 107 12517.75 181.72 54683.65 88888.00 2015-04-17 21:35:45.750 107 12517.73 181.75 54683.65 88888.00 2015-04-17 21:35:45.875 107 12517.77 181.75 54683.68 88888.00 2015-04-17 21:35:46.000 107 12517.75 181.78 54683.68 88888.00 2015-04-17 21:35:46.125 107 12517.73 181.78 54683.68 88888.00 2015-04-17 21:35:46.250 107 12517.70 181.75 54683.65 88888.00 2015-04-17 21:35:46.375 107 12517.75 181.75 54683.62 88888.00 2015-04-17 21:35:46.500 107 12517.77 181.78 54683.62 88888.00 2015-04-17 21:35:46.625 107 12517.80 181.78 54683.68 88888.00 2015-04-17 21:35:46.750 107 12517.73 181.75 54683.62 88888.00 2015-04-17 21:35:46.875 107 12517.70 181.75 54683.62 88888.00 2015-04-17 21:35:47.000 107 12517.67 181.78 54683.65 88888.00 2015-04-17 21:35:47.125 107 12517.70 181.80 54683.68 88888.00 2015-04-17 21:35:47.250 107 12517.67 181.75 54683.65 88888.00 2015-04-17 21:35:47.375 107 12517.60 181.75 54683.62 88888.00 2015-04-17 21:35:47.500 107 12517.60 181.75 54683.62 88888.00 2015-04-17 21:35:47.625 107 12517.58 181.72 54683.60 88888.00 2015-04-17 21:35:47.750 107 12517.65 181.72 54683.62 88888.00 2015-04-17 21:35:47.875 107 12517.70 181.72 54683.60 88888.00 2015-04-17 21:35:48.000 107 12517.67 181.75 54683.60 88888.00 2015-04-17 21:35:48.125 107 12517.62 181.75 54683.62 88888.00 2015-04-17 21:35:48.250 107 12517.60 181.75 54683.60 88888.00 2015-04-17 21:35:48.375 107 12517.62 181.78 54683.62 88888.00 2015-04-17 21:35:48.500 107 12517.67 181.75 54683.65 88888.00 2015-04-17 21:35:48.625 107 12517.67 181.75 54683.65 88888.00 2015-04-17 21:35:48.750 107 12517.62 181.78 54683.62 88888.00 2015-04-17 21:35:48.875 107 12517.62 181.75 54683.65 88888.00 2015-04-17 21:35:49.000 107 12517.65 181.72 54683.60 88888.00 2015-04-17 21:35:49.125 107 12517.60 181.78 54683.62 88888.00 2015-04-17 21:35:49.250 107 12517.60 181.75 54683.60 88888.00 2015-04-17 21:35:49.375 107 12517.60 181.72 54683.60 88888.00 2015-04-17 21:35:49.500 107 12517.55 181.72 54683.57 88888.00 2015-04-17 21:35:49.625 107 12517.55 181.72 54683.60 88888.00 2015-04-17 21:35:49.750 107 12517.50 181.75 54683.60 88888.00 2015-04-17 21:35:49.875 107 12517.48 181.75 54683.60 88888.00 2015-04-17 21:35:50.000 107 12517.50 181.72 54683.55 88888.00 2015-04-17 21:35:50.125 107 12517.52 181.75 54683.57 88888.00 2015-04-17 21:35:50.250 107 12517.50 181.72 54683.55 88888.00 2015-04-17 21:35:50.375 107 12517.48 181.75 54683.57 88888.00 2015-04-17 21:35:50.500 107 12517.50 181.75 54683.55 88888.00 2015-04-17 21:35:50.625 107 12517.50 181.75 54683.53 88888.00 2015-04-17 21:35:50.750 107 12517.48 181.75 54683.55 88888.00 2015-04-17 21:35:50.875 107 12517.45 181.78 54683.57 88888.00 2015-04-17 21:35:51.000 107 12517.48 181.75 54683.55 88888.00 2015-04-17 21:35:51.125 107 12517.48 181.75 54683.55 88888.00 2015-04-17 21:35:51.250 107 12517.45 181.75 54683.53 88888.00 2015-04-17 21:35:51.375 107 12517.50 181.78 54683.50 88888.00 2015-04-17 21:35:51.500 107 12517.48 181.72 54683.50 88888.00 2015-04-17 21:35:51.625 107 12517.48 181.75 54683.53 88888.00 2015-04-17 21:35:51.750 107 12517.48 181.75 54683.53 88888.00 2015-04-17 21:35:51.875 107 12517.42 181.75 54683.53 88888.00 2015-04-17 21:35:52.000 107 12517.40 181.75 54683.53 88888.00 2015-04-17 21:35:52.125 107 12517.40 181.75 54683.57 88888.00 2015-04-17 21:35:52.250 107 12517.38 181.75 54683.55 88888.00 2015-04-17 21:35:52.375 107 12517.45 181.75 54683.50 88888.00 2015-04-17 21:35:52.500 107 12517.40 181.75 54683.50 88888.00 2015-04-17 21:35:52.625 107 12517.38 181.78 54683.53 88888.00 2015-04-17 21:35:52.750 107 12517.38 181.78 54683.53 88888.00 2015-04-17 21:35:52.875 107 12517.33 181.75 54683.50 88888.00 2015-04-17 21:35:53.000 107 12517.30 181.78 54683.47 88888.00 2015-04-17 21:35:53.125 107 12517.33 181.78 54683.50 88888.00 2015-04-17 21:35:53.250 107 12517.27 181.78 54683.50 88888.00 2015-04-17 21:35:53.375 107 12517.30 181.75 54683.47 88888.00 2015-04-17 21:35:53.500 107 12517.35 181.80 54683.47 88888.00 2015-04-17 21:35:53.625 107 12517.35 181.80 54683.47 88888.00 2015-04-17 21:35:53.750 107 12517.33 181.80 54683.47 88888.00 2015-04-17 21:35:53.875 107 12517.30 181.80 54683.50 88888.00 2015-04-17 21:35:54.000 107 12517.25 181.78 54683.47 88888.00 2015-04-17 21:35:54.125 107 12517.23 181.75 54683.45 88888.00 2015-04-17 21:35:54.250 107 12517.23 181.78 54683.45 88888.00 2015-04-17 21:35:54.375 107 12517.23 181.78 54683.45 88888.00 2015-04-17 21:35:54.500 107 12517.25 181.80 54683.45 88888.00 2015-04-17 21:35:54.625 107 12517.30 181.80 54683.43 88888.00 2015-04-17 21:35:54.750 107 12517.33 181.80 54683.43 88888.00 2015-04-17 21:35:54.875 107 12517.30 181.82 54683.43 88888.00 2015-04-17 21:35:55.000 107 12517.30 181.80 54683.45 88888.00 2015-04-17 21:35:55.125 107 12517.27 181.82 54683.45 88888.00 2015-04-17 21:35:55.250 107 12517.15 181.80 54683.45 88888.00 2015-04-17 21:35:55.375 107 12517.20 181.82 54683.40 88888.00 2015-04-17 21:35:55.500 107 12517.33 181.85 54683.40 88888.00 2015-04-17 21:35:55.625 107 12517.30 181.88 54683.38 88888.00 2015-04-17 21:35:55.750 107 12517.20 181.85 54683.43 88888.00 2015-04-17 21:35:55.875 107 12517.15 181.88 54683.40 88888.00 2015-04-17 21:35:56.000 107 12517.12 181.88 54683.38 88888.00 2015-04-17 21:35:56.125 107 12517.12 181.88 54683.38 88888.00 2015-04-17 21:35:56.250 107 12517.17 181.88 54683.38 88888.00 2015-04-17 21:35:56.375 107 12517.23 181.90 54683.38 88888.00 2015-04-17 21:35:56.500 107 12517.12 181.93 54683.35 88888.00 2015-04-17 21:35:56.625 107 12517.08 181.90 54683.38 88888.00 2015-04-17 21:35:56.750 107 12517.12 181.88 54683.38 88888.00 2015-04-17 21:35:56.875 107 12517.12 181.90 54683.38 88888.00 2015-04-17 21:35:57.000 107 12517.10 181.93 54683.38 88888.00 2015-04-17 21:35:57.125 107 12517.10 181.93 54683.38 88888.00 2015-04-17 21:35:57.250 107 12517.10 181.93 54683.32 88888.00 2015-04-17 21:35:57.375 107 12517.10 181.95 54683.32 88888.00 2015-04-17 21:35:57.500 107 12517.08 181.97 54683.32 88888.00 2015-04-17 21:35:57.625 107 12517.10 181.97 54683.32 88888.00 2015-04-17 21:35:57.750 107 12517.15 181.95 54683.30 88888.00 2015-04-17 21:35:57.875 107 12517.15 182.00 54683.30 88888.00 2015-04-17 21:35:58.000 107 12517.12 182.03 54683.28 88888.00 2015-04-17 21:35:58.125 107 12517.17 182.03 54683.28 88888.00 2015-04-17 21:35:58.250 107 12517.12 182.00 54683.25 88888.00 2015-04-17 21:35:58.375 107 12517.12 182.03 54683.25 88888.00 2015-04-17 21:35:58.500 107 12517.15 182.03 54683.25 88888.00 2015-04-17 21:35:58.625 107 12517.17 182.05 54683.25 88888.00 2015-04-17 21:35:58.750 107 12517.12 182.07 54683.28 88888.00 2015-04-17 21:35:58.875 107 12517.10 182.05 54683.28 88888.00 2015-04-17 21:35:59.000 107 12517.10 182.05 54683.22 88888.00 2015-04-17 21:35:59.125 107 12517.08 182.05 54683.22 88888.00 2015-04-17 21:35:59.250 107 12517.02 182.05 54683.25 88888.00 2015-04-17 21:35:59.375 107 12517.02 182.07 54683.22 88888.00 2015-04-17 21:35:59.500 107 12517.08 182.12 54683.25 88888.00 2015-04-17 21:35:59.625 107 12517.08 182.12 54683.22 88888.00 2015-04-17 21:35:59.750 107 12517.02 182.12 54683.20 88888.00 2015-04-17 21:35:59.875 107 12517.00 182.15 54683.20 88888.00 2015-04-17 21:36:00.000 107 12517.05 182.15 54683.20 88888.00 2015-04-17 21:36:00.125 107 12517.10 182.15 54683.22 88888.00 2015-04-17 21:36:00.250 107 12517.05 182.15 54683.22 88888.00 2015-04-17 21:36:00.375 107 12517.05 182.18 54683.22 88888.00 2015-04-17 21:36:00.500 107 12516.98 182.22 54683.20 88888.00 2015-04-17 21:36:00.625 107 12516.98 182.25 54683.20 88888.00 2015-04-17 21:36:00.750 107 12516.95 182.25 54683.18 88888.00 2015-04-17 21:36:00.875 107 12516.98 182.28 54683.15 88888.00 2015-04-17 21:36:01.000 107 12516.95 182.25 54683.15 88888.00 2015-04-17 21:36:01.125 107 12516.98 182.28 54683.15 88888.00 2015-04-17 21:36:01.250 107 12516.98 182.30 54683.18 88888.00 2015-04-17 21:36:01.375 107 12517.05 182.30 54683.18 88888.00 2015-04-17 21:36:01.500 107 12517.08 182.32 54683.18 88888.00 2015-04-17 21:36:01.625 107 12517.10 182.30 54683.18 88888.00 2015-04-17 21:36:01.750 107 12517.10 182.30 54683.15 88888.00 2015-04-17 21:36:01.875 107 12517.10 182.35 54683.12 88888.00 2015-04-17 21:36:02.000 107 12517.08 182.38 54683.10 88888.00 2015-04-17 21:36:02.125 107 12517.05 182.35 54683.10 88888.00 2015-04-17 21:36:02.250 107 12517.10 182.35 54683.12 88888.00 2015-04-17 21:36:02.375 107 12517.12 182.40 54683.15 88888.00 2015-04-17 21:36:02.500 107 12517.05 182.38 54683.15 88888.00 2015-04-17 21:36:02.625 107 12517.00 182.40 54683.12 88888.00 2015-04-17 21:36:02.750 107 12517.00 182.40 54683.10 88888.00 2015-04-17 21:36:02.875 107 12517.05 182.40 54683.10 88888.00 2015-04-17 21:36:03.000 107 12517.10 182.40 54683.10 88888.00 2015-04-17 21:36:03.125 107 12517.02 182.45 54683.12 88888.00 2015-04-17 21:36:03.250 107 12516.98 182.43 54683.10 88888.00 2015-04-17 21:36:03.375 107 12516.95 182.45 54683.07 88888.00 2015-04-17 21:36:03.500 107 12517.00 182.45 54683.07 88888.00 2015-04-17 21:36:03.625 107 12517.02 182.47 54683.07 88888.00 2015-04-17 21:36:03.750 107 12517.00 182.50 54683.05 88888.00 2015-04-17 21:36:03.875 107 12516.98 182.53 54683.05 88888.00 2015-04-17 21:36:04.000 107 12516.95 182.55 54683.03 88888.00 2015-04-17 21:36:04.125 107 12516.98 182.55 54683.00 88888.00 2015-04-17 21:36:04.250 107 12517.00 182.53 54683.03 88888.00 2015-04-17 21:36:04.375 107 12517.08 182.55 54683.05 88888.00 2015-04-17 21:36:04.500 107 12517.10 182.57 54683.05 88888.00 2015-04-17 21:36:04.625 107 12517.05 182.53 54683.05 88888.00 2015-04-17 21:36:04.750 107 12517.02 182.57 54683.05 88888.00 2015-04-17 21:36:04.875 107 12517.00 182.57 54683.07 88888.00 2015-04-17 21:36:05.000 107 12517.05 182.57 54683.03 88888.00 2015-04-17 21:36:05.125 107 12517.02 182.60 54683.05 88888.00 2015-04-17 21:36:05.250 107 12516.95 182.57 54683.03 88888.00 2015-04-17 21:36:05.375 107 12516.90 182.60 54683.00 88888.00 2015-04-17 21:36:05.500 107 12516.92 182.62 54683.00 88888.00 2015-04-17 21:36:05.625 107 12517.00 182.65 54683.00 88888.00 2015-04-17 21:36:05.750 107 12517.05 182.65 54683.00 88888.00 2015-04-17 21:36:05.875 107 12517.05 182.65 54683.00 88888.00 2015-04-17 21:36:06.000 107 12517.02 182.65 54683.00 88888.00 2015-04-17 21:36:06.125 107 12517.00 182.65 54683.00 88888.00 2015-04-17 21:36:06.250 107 12517.02 182.65 54682.97 88888.00 2015-04-17 21:36:06.375 107 12516.98 182.68 54683.03 88888.00 2015-04-17 21:36:06.500 107 12516.92 182.70 54683.00 88888.00 2015-04-17 21:36:06.625 107 12516.95 182.78 54682.97 88888.00 2015-04-17 21:36:06.750 107 12516.90 182.75 54682.97 88888.00 2015-04-17 21:36:06.875 107 12516.90 182.75 54682.97 88888.00 2015-04-17 21:36:07.000 107 12516.92 182.75 54682.95 88888.00 2015-04-17 21:36:07.125 107 12516.90 182.78 54682.97 88888.00 2015-04-17 21:36:07.250 107 12516.83 182.72 54682.95 88888.00 2015-04-17 21:36:07.375 107 12516.83 182.75 54682.95 88888.00 2015-04-17 21:36:07.500 107 12516.77 182.78 54682.95 88888.00 2015-04-17 21:36:07.625 107 12516.83 182.78 54682.93 88888.00 2015-04-17 21:36:07.750 107 12516.85 182.80 54682.90 88888.00 2015-04-17 21:36:07.875 107 12516.85 182.82 54682.93 88888.00 2015-04-17 21:36:08.000 107 12516.80 182.80 54682.95 88888.00 2015-04-17 21:36:08.125 107 12516.83 182.78 54682.95 88888.00 2015-04-17 21:36:08.250 107 12516.77 182.80 54682.97 88888.00 2015-04-17 21:36:08.375 107 12516.75 182.80 54682.95 88888.00 2015-04-17 21:36:08.500 107 12516.75 182.82 54682.93 88888.00 2015-04-17 21:36:08.625 107 12516.75 182.78 54682.93 88888.00 2015-04-17 21:36:08.750 107 12516.77 182.82 54682.93 88888.00 2015-04-17 21:36:08.875 107 12516.83 182.85 54682.93 88888.00 2015-04-17 21:36:09.000 107 12516.88 182.88 54682.93 88888.00 2015-04-17 21:36:09.125 107 12516.85 182.88 54682.93 88888.00 2015-04-17 21:36:09.250 107 12516.85 182.82 54682.93 88888.00 2015-04-17 21:36:09.375 107 12516.80 182.80 54682.93 88888.00 2015-04-17 21:36:09.500 107 12516.77 182.80 54682.93 88888.00 2015-04-17 21:36:09.625 107 12516.75 182.80 54682.90 88888.00 2015-04-17 21:36:09.750 107 12516.70 182.80 54682.88 88888.00 2015-04-17 21:36:09.875 107 12516.70 182.82 54682.88 88888.00 2015-04-17 21:36:10.000 107 12516.70 182.85 54682.90 88888.00 2015-04-17 21:36:10.125 107 12516.73 182.82 54682.90 88888.00 2015-04-17 21:36:10.250 107 12516.70 182.82 54682.90 88888.00 2015-04-17 21:36:10.375 107 12516.73 182.82 54682.90 88888.00 2015-04-17 21:36:10.500 107 12516.65 182.85 54682.93 88888.00 2015-04-17 21:36:10.625 107 12516.62 182.85 54682.93 88888.00 2015-04-17 21:36:10.750 107 12516.65 182.82 54682.90 88888.00 2015-04-17 21:36:10.875 107 12516.65 182.82 54682.88 88888.00 2015-04-17 21:36:11.000 107 12516.67 182.88 54682.90 88888.00 2015-04-17 21:36:11.125 107 12516.67 182.88 54682.93 88888.00 2015-04-17 21:36:11.250 107 12516.62 182.82 54682.90 88888.00 2015-04-17 21:36:11.375 107 12516.62 182.82 54682.90 88888.00 2015-04-17 21:36:11.500 107 12516.60 182.80 54682.85 88888.00 2015-04-17 21:36:11.625 107 12516.52 182.82 54682.85 88888.00 2015-04-17 21:36:11.750 107 12516.50 182.82 54682.88 88888.00 2015-04-17 21:36:11.875 107 12516.48 182.78 54682.88 88888.00 2015-04-17 21:36:12.000 107 12516.48 182.80 54682.85 88888.00 2015-04-17 21:36:12.125 107 12516.50 182.80 54682.90 88888.00 2015-04-17 21:36:12.250 107 12516.45 182.78 54682.88 88888.00 2015-04-17 21:36:12.375 107 12516.45 182.80 54682.88 88888.00 2015-04-17 21:36:12.500 107 12516.48 182.80 54682.90 88888.00 2015-04-17 21:36:12.625 107 12516.45 182.78 54682.90 88888.00 2015-04-17 21:36:12.750 107 12516.42 182.78 54682.90 88888.00 2015-04-17 21:36:12.875 107 12516.45 182.78 54682.90 88888.00 2015-04-17 21:36:13.000 107 12516.45 182.78 54682.88 88888.00 2015-04-17 21:36:13.125 107 12516.45 182.78 54682.90 88888.00 2015-04-17 21:36:13.250 107 12516.40 182.75 54682.95 88888.00 2015-04-17 21:36:13.375 107 12516.40 182.75 54682.93 88888.00 2015-04-17 21:36:13.500 107 12516.38 182.72 54682.93 88888.00 2015-04-17 21:36:13.625 107 12516.35 182.70 54682.90 88888.00 2015-04-17 21:36:13.750 107 12516.35 182.72 54682.90 88888.00 2015-04-17 21:36:13.875 107 12516.38 182.72 54682.93 88888.00 2015-04-17 21:36:14.000 107 12516.33 182.70 54682.95 88888.00 2015-04-17 21:36:14.125 107 12516.23 182.72 54682.95 88888.00 2015-04-17 21:36:14.250 107 12516.10 182.68 54682.90 88888.00 2015-04-17 21:36:14.375 107 12516.10 182.70 54682.93 88888.00 2015-04-17 21:36:14.500 107 12516.17 182.72 54682.95 88888.00 2015-04-17 21:36:14.625 107 12516.17 182.70 54682.93 88888.00 2015-04-17 21:36:14.750 107 12516.23 182.68 54682.93 88888.00 2015-04-17 21:36:14.875 107 12516.20 182.68 54682.93 88888.00 2015-04-17 21:36:15.000 107 12516.15 182.65 54682.93 88888.00 2015-04-17 21:36:15.125 107 12516.10 182.62 54682.95 88888.00 2015-04-17 21:36:15.250 107 12516.10 182.65 54682.93 88888.00 2015-04-17 21:36:15.375 107 12516.12 182.65 54682.93 88888.00 2015-04-17 21:36:15.500 107 12516.02 182.65 54682.90 88888.00 2015-04-17 21:36:15.625 107 12515.95 182.62 54682.90 88888.00 2015-04-17 21:36:15.750 107 12515.92 182.62 54682.90 88888.00 2015-04-17 21:36:15.875 107 12515.92 182.65 54682.90 88888.00 2015-04-17 21:36:16.000 107 12515.90 182.65 54682.90 88888.00 2015-04-17 21:36:16.125 107 12515.83 182.62 54682.88 88888.00 2015-04-17 21:36:16.250 107 12515.77 182.65 54682.88 88888.00 2015-04-17 21:36:16.375 107 12515.85 182.62 54682.88 88888.00 2015-04-17 21:36:16.500 107 12515.88 182.62 54682.90 88888.00 2015-04-17 21:36:16.625 107 12515.80 182.62 54682.90 88888.00 2015-04-17 21:36:16.750 107 12515.70 182.60 54682.93 88888.00 2015-04-17 21:36:16.875 107 12515.70 182.62 54682.90 88888.00 2015-04-17 21:36:17.000 107 12515.73 182.60 54682.88 88888.00 2015-04-17 21:36:17.125 107 12515.75 182.60 54682.90 88888.00 2015-04-17 21:36:17.250 107 12515.73 182.60 54682.93 88888.00 2015-04-17 21:36:17.375 107 12515.67 182.60 54682.93 88888.00 2015-04-17 21:36:17.500 107 12515.60 182.57 54682.93 88888.00 2015-04-17 21:36:17.625 107 12515.55 182.60 54682.93 88888.00 2015-04-17 21:36:17.750 107 12515.60 182.60 54682.93 88888.00 2015-04-17 21:36:17.875 107 12515.65 182.57 54682.95 88888.00 2015-04-17 21:36:18.000 107 12515.70 182.60 54682.95 88888.00 2015-04-17 21:36:18.125 107 12515.62 182.62 54682.95 88888.00 2015-04-17 21:36:18.250 107 12515.55 182.57 54682.95 88888.00 2015-04-17 21:36:18.375 107 12515.55 182.57 54682.93 88888.00 2015-04-17 21:36:18.500 107 12515.52 182.57 54682.90 88888.00 2015-04-17 21:36:18.625 107 12515.52 182.60 54682.93 88888.00 2015-04-17 21:36:18.750 107 12515.50 182.60 54682.93 88888.00 2015-04-17 21:36:18.875 107 12515.45 182.57 54682.90 88888.00 2015-04-17 21:36:19.000 107 12515.40 182.57 54682.93 88888.00 2015-04-17 21:36:19.125 107 12515.35 182.57 54682.93 88888.00 2015-04-17 21:36:19.250 107 12515.30 182.60 54682.93 88888.00 2015-04-17 21:36:19.375 107 12515.33 182.60 54682.93 88888.00 2015-04-17 21:36:19.500 107 12515.38 182.60 54682.93 88888.00 2015-04-17 21:36:19.625 107 12515.33 182.60 54682.93 88888.00 2015-04-17 21:36:19.750 107 12515.33 182.57 54682.90 88888.00 2015-04-17 21:36:19.875 107 12515.35 182.60 54682.90 88888.00 2015-04-17 21:36:20.000 107 12515.35 182.62 54682.90 88888.00 2015-04-17 21:36:20.125 107 12515.38 182.57 54682.90 88888.00 2015-04-17 21:36:20.250 107 12515.38 182.60 54682.93 88888.00 2015-04-17 21:36:20.375 107 12515.38 182.55 54682.95 88888.00 2015-04-17 21:36:20.500 107 12515.30 182.55 54682.90 88888.00 2015-04-17 21:36:20.625 107 12515.30 182.57 54682.93 88888.00 2015-04-17 21:36:20.750 107 12515.27 182.60 54682.95 88888.00 2015-04-17 21:36:20.875 107 12515.27 182.62 54682.95 88888.00 2015-04-17 21:36:21.000 107 12515.23 182.65 54682.93 88888.00 2015-04-17 21:36:21.125 107 12515.17 182.60 54682.93 88888.00 2015-04-17 21:36:21.250 107 12515.17 182.55 54682.90 88888.00 2015-04-17 21:36:21.375 107 12515.17 182.60 54682.93 88888.00 2015-04-17 21:36:21.500 107 12515.15 182.60 54682.90 88888.00 2015-04-17 21:36:21.625 107 12515.17 182.60 54682.88 88888.00 2015-04-17 21:36:21.750 107 12515.17 182.60 54682.93 88888.00 2015-04-17 21:36:21.875 107 12515.17 182.60 54682.93 88888.00 2015-04-17 21:36:22.000 107 12515.20 182.60 54682.90 88888.00 2015-04-17 21:36:22.125 107 12515.15 182.60 54682.88 88888.00 2015-04-17 21:36:22.250 107 12515.12 182.60 54682.85 88888.00 2015-04-17 21:36:22.375 107 12515.17 182.62 54682.85 88888.00 2015-04-17 21:36:22.500 107 12515.17 182.62 54682.85 88888.00 2015-04-17 21:36:22.625 107 12515.15 182.60 54682.88 88888.00 2015-04-17 21:36:22.750 107 12515.17 182.62 54682.85 88888.00 2015-04-17 21:36:22.875 107 12515.23 182.65 54682.88 88888.00 2015-04-17 21:36:23.000 107 12515.20 182.65 54682.88 88888.00 2015-04-17 21:36:23.125 107 12515.20 182.62 54682.88 88888.00 2015-04-17 21:36:23.250 107 12515.20 182.65 54682.88 88888.00 2015-04-17 21:36:23.375 107 12515.20 182.65 54682.88 88888.00 2015-04-17 21:36:23.500 107 12515.15 182.62 54682.90 88888.00 2015-04-17 21:36:23.625 107 12515.15 182.60 54682.88 88888.00 2015-04-17 21:36:23.750 107 12515.12 182.60 54682.85 88888.00 2015-04-17 21:36:23.875 107 12515.20 182.60 54682.88 88888.00 2015-04-17 21:36:24.000 107 12515.25 182.62 54682.88 88888.00 2015-04-17 21:36:24.125 107 12515.23 182.62 54682.90 88888.00 2015-04-17 21:36:24.250 107 12515.15 182.60 54682.88 88888.00 2015-04-17 21:36:24.375 107 12515.12 182.57 54682.88 88888.00 2015-04-17 21:36:24.500 107 12515.08 182.57 54682.88 88888.00 2015-04-17 21:36:24.625 107 12515.12 182.57 54682.88 88888.00 2015-04-17 21:36:24.750 107 12515.15 182.57 54682.88 88888.00 2015-04-17 21:36:24.875 107 12515.17 182.60 54682.85 88888.00 2015-04-17 21:36:25.000 107 12515.15 182.60 54682.85 88888.00 2015-04-17 21:36:25.125 107 12515.15 182.60 54682.85 88888.00 2015-04-17 21:36:25.250 107 12515.17 182.57 54682.85 88888.00 2015-04-17 21:36:25.375 107 12515.23 182.62 54682.88 88888.00 2015-04-17 21:36:25.500 107 12515.20 182.60 54682.85 88888.00 2015-04-17 21:36:25.625 107 12515.12 182.55 54682.82 88888.00 2015-04-17 21:36:25.750 107 12515.17 182.57 54682.85 88888.00 2015-04-17 21:36:25.875 107 12515.20 182.57 54682.85 88888.00 2015-04-17 21:36:26.000 107 12515.17 182.60 54682.82 88888.00 2015-04-17 21:36:26.125 107 12515.17 182.57 54682.88 88888.00 2015-04-17 21:36:26.250 107 12515.15 182.50 54682.82 88888.00 2015-04-17 21:36:26.375 107 12515.20 182.50 54682.80 88888.00 2015-04-17 21:36:26.500 107 12515.15 182.53 54682.80 88888.00 2015-04-17 21:36:26.625 107 12515.15 182.55 54682.82 88888.00 2015-04-17 21:36:26.750 107 12515.15 182.53 54682.85 88888.00 2015-04-17 21:36:26.875 107 12515.20 182.50 54682.85 88888.00 2015-04-17 21:36:27.000 107 12515.17 182.47 54682.82 88888.00 2015-04-17 21:36:27.125 107 12515.17 182.50 54682.82 88888.00 2015-04-17 21:36:27.250 107 12515.23 182.50 54682.85 88888.00 2015-04-17 21:36:27.375 107 12515.27 182.53 54682.85 88888.00 2015-04-17 21:36:27.500 107 12515.23 182.50 54682.85 88888.00 2015-04-17 21:36:27.625 107 12515.17 182.47 54682.85 88888.00 2015-04-17 21:36:27.750 107 12515.17 182.50 54682.85 88888.00 2015-04-17 21:36:27.875 107 12515.15 182.45 54682.85 88888.00 2015-04-17 21:36:28.000 107 12515.17 182.45 54682.80 88888.00 2015-04-17 21:36:28.125 107 12515.25 182.47 54682.85 88888.00 2015-04-17 21:36:28.250 107 12515.17 182.45 54682.85 88888.00 2015-04-17 21:36:28.375 107 12515.17 182.47 54682.85 88888.00 2015-04-17 21:36:28.500 107 12515.20 182.43 54682.85 88888.00 2015-04-17 21:36:28.625 107 12515.23 182.43 54682.85 88888.00 2015-04-17 21:36:28.750 107 12515.23 182.43 54682.82 88888.00 2015-04-17 21:36:28.875 107 12515.17 182.43 54682.82 88888.00 2015-04-17 21:36:29.000 107 12515.12 182.43 54682.80 88888.00 2015-04-17 21:36:29.125 107 12515.10 182.40 54682.85 88888.00 2015-04-17 21:36:29.250 107 12515.10 182.43 54682.85 88888.00 2015-04-17 21:36:29.375 107 12515.08 182.40 54682.85 88888.00 2015-04-17 21:36:29.500 107 12515.08 182.40 54682.82 88888.00 2015-04-17 21:36:29.625 107 12515.10 182.40 54682.82 88888.00 2015-04-17 21:36:29.750 107 12515.12 182.40 54682.82 88888.00 2015-04-17 21:36:29.875 107 12515.12 182.40 54682.82 88888.00 2015-04-17 21:36:30.000 107 12515.15 182.40 54682.80 88888.00 2015-04-17 21:36:30.125 107 12515.12 182.38 54682.82 88888.00 2015-04-17 21:36:30.250 107 12515.10 182.38 54682.85 88888.00 2015-04-17 21:36:30.375 107 12515.10 182.40 54682.82 88888.00 2015-04-17 21:36:30.500 107 12515.08 182.38 54682.82 88888.00 2015-04-17 21:36:30.625 107 12515.12 182.38 54682.80 88888.00 2015-04-17 21:36:30.750 107 12515.17 182.38 54682.78 88888.00 2015-04-17 21:36:30.875 107 12515.15 182.38 54682.80 88888.00 2015-04-17 21:36:31.000 107 12515.10 182.38 54682.78 88888.00 2015-04-17 21:36:31.125 107 12515.05 182.38 54682.78 88888.00 2015-04-17 21:36:31.250 107 12515.05 182.35 54682.75 88888.00 2015-04-17 21:36:31.375 107 12515.02 182.35 54682.75 88888.00 2015-04-17 21:36:31.500 107 12515.10 182.35 54682.75 88888.00 2015-04-17 21:36:31.625 107 12515.08 182.38 54682.78 88888.00 2015-04-17 21:36:31.750 107 12515.05 182.35 54682.80 88888.00 2015-04-17 21:36:31.875 107 12515.08 182.32 54682.78 88888.00 2015-04-17 21:36:32.000 107 12515.12 182.32 54682.75 88888.00 2015-04-17 21:36:32.125 107 12515.05 182.35 54682.78 88888.00 2015-04-17 21:36:32.250 107 12515.00 182.35 54682.78 88888.00 2015-04-17 21:36:32.375 107 12515.05 182.35 54682.78 88888.00 2015-04-17 21:36:32.500 107 12515.08 182.32 54682.78 88888.00 2015-04-17 21:36:32.625 107 12515.05 182.30 54682.78 88888.00 2015-04-17 21:36:32.750 107 12514.98 182.32 54682.75 88888.00 2015-04-17 21:36:32.875 107 12514.92 182.35 54682.78 88888.00 2015-04-17 21:36:33.000 107 12514.98 182.32 54682.75 88888.00 2015-04-17 21:36:33.125 107 12514.95 182.35 54682.78 88888.00 2015-04-17 21:36:33.250 107 12515.00 182.35 54682.80 88888.00 2015-04-17 21:36:33.375 107 12515.02 182.35 54682.78 88888.00 2015-04-17 21:36:33.500 107 12515.00 182.32 54682.78 88888.00 2015-04-17 21:36:33.625 107 12515.05 182.32 54682.78 88888.00 2015-04-17 21:36:33.750 107 12515.05 182.35 54682.75 88888.00 2015-04-17 21:36:33.875 107 12514.92 182.35 54682.78 88888.00 2015-04-17 21:36:34.000 107 12514.95 182.35 54682.72 88888.00 2015-04-17 21:36:34.125 107 12515.00 182.35 54682.75 88888.00 2015-04-17 21:36:34.250 107 12514.92 182.32 54682.75 88888.00 2015-04-17 21:36:34.375 107 12514.92 182.32 54682.72 88888.00 2015-04-17 21:36:34.500 107 12514.95 182.32 54682.78 88888.00 2015-04-17 21:36:34.625 107 12514.98 182.32 54682.78 88888.00 2015-04-17 21:36:34.750 107 12514.92 182.35 54682.78 88888.00 2015-04-17 21:36:34.875 107 12514.90 182.38 54682.75 88888.00 2015-04-17 21:36:35.000 107 12514.90 182.40 54682.75 88888.00 2015-04-17 21:36:35.125 107 12514.92 182.40 54682.80 88888.00 2015-04-17 21:36:35.250 107 12514.88 182.38 54682.78 88888.00 2015-04-17 21:36:35.375 107 12514.90 182.38 54682.75 88888.00 2015-04-17 21:36:35.500 107 12514.88 182.35 54682.72 88888.00 2015-04-17 21:36:35.625 107 12514.83 182.35 54682.72 88888.00 2015-04-17 21:36:35.750 107 12514.80 182.40 54682.72 88888.00 2015-04-17 21:36:35.875 107 12514.83 182.43 54682.75 88888.00 2015-04-17 21:36:36.000 107 12514.85 182.40 54682.70 88888.00 2015-04-17 21:36:36.125 107 12514.83 182.43 54682.70 88888.00 2015-04-17 21:36:36.250 107 12514.83 182.40 54682.68 88888.00 2015-04-17 21:36:36.375 107 12514.83 182.43 54682.70 88888.00 2015-04-17 21:36:36.500 107 12514.83 182.45 54682.72 88888.00 2015-04-17 21:36:36.625 107 12514.77 182.45 54682.75 88888.00 2015-04-17 21:36:36.750 107 12514.75 182.45 54682.72 88888.00 2015-04-17 21:36:36.875 107 12514.73 182.45 54682.70 88888.00 2015-04-17 21:36:37.000 107 12514.70 182.43 54682.70 88888.00 2015-04-17 21:36:37.125 107 12514.65 182.45 54682.72 88888.00 2015-04-17 21:36:37.250 107 12514.62 182.50 54682.72 88888.00 2015-04-17 21:36:37.375 107 12514.62 182.50 54682.72 88888.00 2015-04-17 21:36:37.500 107 12514.70 182.53 54682.68 88888.00 2015-04-17 21:36:37.625 107 12514.75 182.53 54682.70 88888.00 2015-04-17 21:36:37.750 107 12514.70 182.50 54682.70 88888.00 2015-04-17 21:36:37.875 107 12514.62 182.47 54682.68 88888.00 2015-04-17 21:36:38.000 107 12514.65 182.50 54682.65 88888.00 2015-04-17 21:36:38.125 107 12514.70 182.50 54682.65 88888.00 2015-04-17 21:36:38.250 107 12514.65 182.50 54682.68 88888.00 2015-04-17 21:36:38.375 107 12514.67 182.50 54682.68 88888.00 2015-04-17 21:36:38.500 107 12514.70 182.53 54682.65 88888.00 2015-04-17 21:36:38.625 107 12514.73 182.55 54682.65 88888.00 2015-04-17 21:36:38.750 107 12514.73 182.57 54682.70 88888.00 2015-04-17 21:36:38.875 107 12514.73 182.60 54682.70 88888.00 2015-04-17 21:36:39.000 107 12514.75 182.57 54682.68 88888.00 2015-04-17 21:36:39.125 107 12514.77 182.57 54682.68 88888.00 2015-04-17 21:36:39.250 107 12514.73 182.60 54682.70 88888.00 2015-04-17 21:36:39.375 107 12514.67 182.60 54682.68 88888.00 2015-04-17 21:36:39.500 107 12514.67 182.60 54682.65 88888.00 2015-04-17 21:36:39.625 107 12514.75 182.62 54682.65 88888.00 2015-04-17 21:36:39.750 107 12514.75 182.62 54682.65 88888.00 2015-04-17 21:36:39.875 107 12514.67 182.62 54682.65 88888.00 2015-04-17 21:36:40.000 107 12514.73 182.65 54682.62 88888.00 2015-04-17 21:36:40.125 107 12514.70 182.70 54682.62 88888.00 2015-04-17 21:36:40.250 107 12514.62 182.68 54682.62 88888.00 2015-04-17 21:36:40.375 107 12514.60 182.65 54682.62 88888.00 2015-04-17 21:36:40.500 107 12514.62 182.65 54682.65 88888.00 2015-04-17 21:36:40.625 107 12514.62 182.68 54682.65 88888.00 2015-04-17 21:36:40.750 107 12514.65 182.68 54682.65 88888.00 2015-04-17 21:36:40.875 107 12514.67 182.68 54682.62 88888.00 2015-04-17 21:36:41.000 107 12514.58 182.68 54682.60 88888.00 2015-04-17 21:36:41.125 107 12514.62 182.70 54682.62 88888.00 2015-04-17 21:36:41.250 107 12514.67 182.70 54682.65 88888.00 2015-04-17 21:36:41.375 107 12514.67 182.70 54682.62 88888.00 2015-04-17 21:36:41.500 107 12514.62 182.70 54682.60 88888.00 2015-04-17 21:36:41.625 107 12514.58 182.70 54682.60 88888.00 2015-04-17 21:36:41.750 107 12514.55 182.72 54682.62 88888.00 2015-04-17 21:36:41.875 107 12514.50 182.75 54682.60 88888.00 2015-04-17 21:36:42.000 107 12514.52 182.72 54682.62 88888.00 2015-04-17 21:36:42.125 107 12514.52 182.70 54682.62 88888.00 2015-04-17 21:36:42.250 107 12514.52 182.70 54682.62 88888.00 2015-04-17 21:36:42.375 107 12514.55 182.70 54682.65 88888.00 2015-04-17 21:36:42.500 107 12514.52 182.70 54682.65 88888.00 2015-04-17 21:36:42.625 107 12514.40 182.65 54682.62 88888.00 2015-04-17 21:36:42.750 107 12514.48 182.65 54682.62 88888.00 2015-04-17 21:36:42.875 107 12514.52 182.65 54682.62 88888.00 2015-04-17 21:36:43.000 107 12514.50 182.65 54682.62 88888.00 2015-04-17 21:36:43.125 107 12514.52 182.65 54682.60 88888.00 2015-04-17 21:36:43.250 107 12514.55 182.65 54682.62 88888.00 2015-04-17 21:36:43.375 107 12514.60 182.65 54682.65 88888.00 2015-04-17 21:36:43.500 107 12514.58 182.65 54682.65 88888.00 2015-04-17 21:36:43.625 107 12514.60 182.65 54682.65 88888.00 2015-04-17 21:36:43.750 107 12514.60 182.65 54682.65 88888.00 2015-04-17 21:36:43.875 107 12514.58 182.62 54682.65 88888.00 2015-04-17 21:36:44.000 107 12514.60 182.60 54682.60 88888.00 2015-04-17 21:36:44.125 107 12514.60 182.55 54682.55 88888.00 2015-04-17 21:36:44.250 107 12514.65 182.55 54682.60 88888.00 2015-04-17 21:36:44.375 107 12514.62 182.57 54682.60 88888.00 2015-04-17 21:36:44.500 107 12514.55 182.55 54682.60 88888.00 2015-04-17 21:36:44.625 107 12514.52 182.55 54682.62 88888.00 2015-04-17 21:36:44.750 107 12514.52 182.53 54682.62 88888.00 2015-04-17 21:36:44.875 107 12514.50 182.50 54682.62 88888.00 2015-04-17 21:36:45.000 107 12514.40 182.47 54682.62 88888.00 2015-04-17 21:36:45.125 107 12514.35 182.47 54682.65 88888.00 2015-04-17 21:36:45.250 107 12514.33 182.47 54682.62 88888.00 2015-04-17 21:36:45.375 107 12514.27 182.43 54682.62 88888.00 2015-04-17 21:36:45.500 107 12514.20 182.40 54682.62 88888.00 2015-04-17 21:36:45.625 107 12514.20 182.38 54682.65 88888.00 2015-04-17 21:36:45.750 107 12514.25 182.38 54682.65 88888.00 2015-04-17 21:36:45.875 107 12514.27 182.38 54682.68 88888.00 2015-04-17 21:36:46.000 107 12514.25 182.35 54682.62 88888.00 2015-04-17 21:36:46.125 107 12514.23 182.35 54682.60 88888.00 2015-04-17 21:36:46.250 107 12514.12 182.28 54682.60 88888.00 2015-04-17 21:36:46.375 107 12514.08 182.25 54682.60 88888.00 2015-04-17 21:36:46.500 107 12514.05 182.28 54682.65 88888.00 2015-04-17 21:36:46.625 107 12514.05 182.25 54682.68 88888.00 2015-04-17 21:36:46.750 107 12514.05 182.20 54682.70 88888.00 2015-04-17 21:36:46.875 107 12514.08 182.20 54682.68 88888.00 2015-04-17 21:36:47.000 107 12514.02 182.20 54682.65 88888.00 2015-04-17 21:36:47.125 107 12513.98 182.18 54682.68 88888.00 2015-04-17 21:36:47.250 107 12513.98 182.15 54682.70 88888.00 2015-04-17 21:36:47.375 107 12514.02 182.15 54682.68 88888.00 2015-04-17 21:36:47.500 107 12514.00 182.10 54682.68 88888.00 2015-04-17 21:36:47.625 107 12513.92 182.07 54682.70 88888.00 2015-04-17 21:36:47.750 107 12514.00 182.05 54682.70 88888.00 2015-04-17 21:36:47.875 107 12514.02 182.03 54682.70 88888.00 2015-04-17 21:36:48.000 107 12513.95 181.95 54682.68 88888.00 2015-04-17 21:36:48.125 107 12513.95 181.93 54682.70 88888.00 2015-04-17 21:36:48.250 107 12513.95 181.95 54682.72 88888.00 2015-04-17 21:36:48.375 107 12513.95 181.95 54682.72 88888.00 2015-04-17 21:36:48.500 107 12513.85 181.90 54682.72 88888.00 2015-04-17 21:36:48.625 107 12513.83 181.90 54682.75 88888.00 2015-04-17 21:36:48.750 107 12513.85 181.88 54682.72 88888.00 2015-04-17 21:36:48.875 107 12513.77 181.85 54682.75 88888.00 2015-04-17 21:36:49.000 107 12513.70 181.82 54682.75 88888.00 2015-04-17 21:36:49.125 107 12513.70 181.78 54682.78 88888.00 2015-04-17 21:36:49.250 107 12513.70 181.80 54682.78 88888.00 2015-04-17 21:36:49.375 107 12513.70 181.78 54682.75 88888.00 2015-04-17 21:36:49.500 107 12513.73 181.75 54682.75 88888.00 2015-04-17 21:36:49.625 107 12513.73 181.75 54682.75 88888.00 2015-04-17 21:36:49.750 107 12513.67 181.70 54682.75 88888.00 2015-04-17 21:36:49.875 107 12513.62 181.70 54682.75 88888.00 2015-04-17 21:36:50.000 107 12513.60 181.68 54682.72 88888.00 2015-04-17 21:36:50.125 107 12513.60 181.68 54682.75 88888.00 2015-04-17 21:36:50.250 107 12513.50 181.65 54682.75 88888.00 2015-04-17 21:36:50.375 107 12513.48 181.65 54682.78 88888.00 2015-04-17 21:36:50.500 107 12513.48 181.62 54682.78 88888.00 2015-04-17 21:36:50.625 107 12513.48 181.62 54682.75 88888.00 2015-04-17 21:36:50.750 107 12513.48 181.60 54682.78 88888.00 2015-04-17 21:36:50.875 107 12513.45 181.57 54682.75 88888.00 2015-04-17 21:36:51.000 107 12513.42 181.57 54682.75 88888.00 2015-04-17 21:36:51.125 107 12513.38 181.57 54682.75 88888.00 2015-04-17 21:36:51.250 107 12513.38 181.55 54682.78 88888.00 2015-04-17 21:36:51.375 107 12513.38 181.55 54682.78 88888.00 2015-04-17 21:36:51.500 107 12513.35 181.55 54682.78 88888.00 2015-04-17 21:36:51.625 107 12513.33 181.55 54682.78 88888.00 2015-04-17 21:36:51.750 107 12513.30 181.55 54682.78 88888.00 2015-04-17 21:36:51.875 107 12513.30 181.55 54682.78 88888.00 2015-04-17 21:36:52.000 107 12513.27 181.53 54682.78 88888.00 2015-04-17 21:36:52.125 107 12513.30 181.53 54682.78 88888.00 2015-04-17 21:36:52.250 107 12513.27 181.50 54682.78 88888.00 2015-04-17 21:36:52.375 107 12513.27 181.50 54682.78 88888.00 2015-04-17 21:36:52.500 107 12513.27 181.50 54682.78 88888.00 2015-04-17 21:36:52.625 107 12513.25 181.50 54682.78 88888.00 2015-04-17 21:36:52.750 107 12513.23 181.50 54682.75 88888.00 2015-04-17 21:36:52.875 107 12513.20 181.47 54682.75 88888.00 2015-04-17 21:36:53.000 107 12513.12 181.47 54682.78 88888.00 2015-04-17 21:36:53.125 107 12513.10 181.45 54682.78 88888.00 2015-04-17 21:36:53.250 107 12513.08 181.43 54682.80 88888.00 2015-04-17 21:36:53.375 107 12513.05 181.43 54682.80 88888.00 2015-04-17 21:36:53.500 107 12513.08 181.45 54682.80 88888.00 2015-04-17 21:36:53.625 107 12513.15 181.47 54682.80 88888.00 2015-04-17 21:36:53.750 107 12513.20 181.50 54682.80 88888.00 2015-04-17 21:36:53.875 107 12513.08 181.50 54682.80 88888.00 2015-04-17 21:36:54.000 107 12512.98 181.50 54682.82 88888.00 2015-04-17 21:36:54.125 107 12513.02 181.45 54682.80 88888.00 2015-04-17 21:36:54.250 107 12513.05 181.43 54682.78 88888.00 2015-04-17 21:36:54.375 107 12513.02 181.43 54682.75 88888.00 2015-04-17 21:36:54.500 107 12513.02 181.45 54682.75 88888.00 2015-04-17 21:36:54.625 107 12513.00 181.47 54682.78 88888.00 2015-04-17 21:36:54.750 107 12513.02 181.45 54682.80 88888.00 2015-04-17 21:36:54.875 107 12513.02 181.45 54682.78 88888.00 2015-04-17 21:36:55.000 107 12513.00 181.43 54682.75 88888.00 2015-04-17 21:36:55.125 107 12512.98 181.45 54682.78 88888.00 2015-04-17 21:36:55.250 107 12512.98 181.47 54682.80 88888.00 2015-04-17 21:36:55.375 107 12512.98 181.47 54682.75 88888.00 2015-04-17 21:36:55.500 107 12512.95 181.45 54682.70 88888.00 2015-04-17 21:36:55.625 107 12513.00 181.43 54682.72 88888.00 2015-04-17 21:36:55.750 107 12513.02 181.47 54682.72 88888.00 2015-04-17 21:36:55.875 107 12513.05 181.50 54682.75 88888.00 2015-04-17 21:36:56.000 107 12513.00 181.53 54682.72 88888.00 2015-04-17 21:36:56.125 107 12512.98 181.55 54682.75 88888.00 2015-04-17 21:36:56.250 107 12512.90 181.50 54682.72 88888.00 2015-04-17 21:36:56.375 107 12512.98 181.50 54682.72 88888.00 2015-04-17 21:36:56.500 107 12513.02 181.53 54682.72 88888.00 2015-04-17 21:36:56.625 107 12513.05 181.53 54682.72 88888.00 2015-04-17 21:36:56.750 107 12512.98 181.57 54682.70 88888.00 2015-04-17 21:36:56.875 107 12513.00 181.60 54682.70 88888.00 2015-04-17 21:36:57.000 107 12513.02 181.60 54682.70 88888.00 2015-04-17 21:36:57.125 107 12513.00 181.60 54682.68 88888.00 2015-04-17 21:36:57.250 107 12513.02 181.57 54682.68 88888.00 2015-04-17 21:36:57.375 107 12513.02 181.60 54682.65 88888.00 2015-04-17 21:36:57.500 107 12513.02 181.60 54682.65 88888.00 2015-04-17 21:36:57.625 107 12513.05 181.62 54682.68 88888.00 2015-04-17 21:36:57.750 107 12513.12 181.65 54682.68 88888.00 2015-04-17 21:36:57.875 107 12513.08 181.62 54682.65 88888.00 2015-04-17 21:36:58.000 107 12513.02 181.60 54682.62 88888.00 2015-04-17 21:36:58.125 107 12513.05 181.62 54682.65 88888.00 2015-04-17 21:36:58.250 107 12513.02 181.62 54682.65 88888.00 2015-04-17 21:36:58.375 107 12513.02 181.70 54682.62 88888.00 2015-04-17 21:36:58.500 107 12513.08 181.72 54682.62 88888.00 2015-04-17 21:36:58.625 107 12513.10 181.72 54682.62 88888.00 2015-04-17 21:36:58.750 107 12513.10 181.70 54682.57 88888.00 2015-04-17 21:36:58.875 107 12513.08 181.72 54682.57 88888.00 2015-04-17 21:36:59.000 107 12513.05 181.75 54682.55 88888.00 2015-04-17 21:36:59.125 107 12513.08 181.75 54682.60 88888.00 2015-04-17 21:36:59.250 107 12513.10 181.75 54682.60 88888.00 2015-04-17 21:36:59.375 107 12513.15 181.72 54682.60 88888.00 2015-04-17 21:36:59.500 107 12513.15 181.78 54682.57 88888.00 2015-04-17 21:36:59.625 107 12513.12 181.80 54682.55 88888.00 2015-04-17 21:36:59.750 107 12513.10 181.82 54682.53 88888.00 2015-04-17 21:36:59.875 107 12513.15 181.85 54682.55 88888.00 2015-04-17 21:37:00.000 107 12513.20 181.82 54682.55 88888.00 2015-04-17 21:37:00.125 107 12513.23 181.85 54682.55 88888.00 2015-04-17 21:37:00.250 107 12513.15 181.90 54682.55 88888.00 2015-04-17 21:37:00.375 107 12513.10 181.88 54682.55 88888.00 2015-04-17 21:37:00.500 107 12513.10 181.93 54682.55 88888.00 2015-04-17 21:37:00.625 107 12513.08 181.90 54682.53 88888.00 2015-04-17 21:37:00.750 107 12513.17 181.88 54682.50 88888.00 2015-04-17 21:37:00.875 107 12513.20 181.88 54682.50 88888.00 2015-04-17 21:37:01.000 107 12513.17 181.90 54682.47 88888.00 2015-04-17 21:37:01.125 107 12513.15 181.93 54682.50 88888.00 2015-04-17 21:37:01.250 107 12513.12 181.93 54682.50 88888.00 2015-04-17 21:37:01.375 107 12513.17 181.95 54682.50 88888.00 2015-04-17 21:37:01.500 107 12513.17 181.95 54682.50 88888.00 2015-04-17 21:37:01.625 107 12513.12 181.95 54682.47 88888.00 2015-04-17 21:37:01.750 107 12513.12 181.95 54682.50 88888.00 2015-04-17 21:37:01.875 107 12513.17 181.97 54682.50 88888.00 2015-04-17 21:37:02.000 107 12513.23 181.95 54682.45 88888.00 2015-04-17 21:37:02.125 107 12513.17 181.95 54682.45 88888.00 2015-04-17 21:37:02.250 107 12513.17 181.97 54682.45 88888.00 2015-04-17 21:37:02.375 107 12513.20 181.97 54682.45 88888.00 2015-04-17 21:37:02.500 107 12513.25 181.97 54682.43 88888.00 2015-04-17 21:37:02.625 107 12513.27 181.95 54682.43 88888.00 2015-04-17 21:37:02.750 107 12513.25 181.97 54682.43 88888.00 2015-04-17 21:37:02.875 107 12513.17 181.97 54682.43 88888.00 2015-04-17 21:37:03.000 107 12513.20 182.00 54682.43 88888.00 2015-04-17 21:37:03.125 107 12513.35 182.03 54682.45 88888.00 2015-04-17 21:37:03.250 107 12513.35 182.00 54682.45 88888.00 2015-04-17 21:37:03.375 107 12513.27 181.97 54682.43 88888.00 2015-04-17 21:37:03.500 107 12513.23 182.00 54682.38 88888.00 2015-04-17 21:37:03.625 107 12513.25 182.03 54682.38 88888.00 2015-04-17 21:37:03.750 107 12513.23 181.97 54682.35 88888.00 2015-04-17 21:37:03.875 107 12513.23 182.03 54682.40 88888.00 2015-04-17 21:37:04.000 107 12513.23 182.05 54682.40 88888.00 2015-04-17 21:37:04.125 107 12513.25 182.05 54682.40 88888.00 2015-04-17 21:37:04.250 107 12513.25 182.00 54682.40 88888.00 2015-04-17 21:37:04.375 107 12513.27 182.03 54682.38 88888.00 2015-04-17 21:37:04.500 107 12513.27 182.07 54682.38 88888.00 2015-04-17 21:37:04.625 107 12513.27 182.07 54682.38 88888.00 2015-04-17 21:37:04.750 107 12513.33 182.05 54682.40 88888.00 2015-04-17 21:37:04.875 107 12513.33 182.03 54682.40 88888.00 2015-04-17 21:37:05.000 107 12513.25 182.00 54682.35 88888.00 2015-04-17 21:37:05.125 107 12513.23 182.00 54682.38 88888.00 2015-04-17 21:37:05.250 107 12513.25 181.97 54682.35 88888.00 2015-04-17 21:37:05.375 107 12513.33 181.97 54682.35 88888.00 2015-04-17 21:37:05.500 107 12513.38 181.97 54682.35 88888.00 2015-04-17 21:37:05.625 107 12513.35 181.97 54682.35 88888.00 2015-04-17 21:37:05.750 107 12513.30 182.00 54682.35 88888.00 2015-04-17 21:37:05.875 107 12513.27 181.97 54682.32 88888.00 2015-04-17 21:37:06.000 107 12513.27 182.03 54682.32 88888.00 2015-04-17 21:37:06.125 107 12513.30 182.00 54682.32 88888.00 2015-04-17 21:37:06.250 107 12513.30 182.00 54682.35 88888.00 2015-04-17 21:37:06.375 107 12513.27 182.00 54682.35 88888.00 2015-04-17 21:37:06.500 107 12513.23 182.00 54682.35 88888.00 2015-04-17 21:37:06.625 107 12513.27 181.97 54682.32 88888.00 2015-04-17 21:37:06.750 107 12513.38 182.03 54682.32 88888.00 2015-04-17 21:37:06.875 107 12513.35 182.03 54682.32 88888.00 2015-04-17 21:37:07.000 107 12513.38 182.00 54682.30 88888.00 2015-04-17 21:37:07.125 107 12513.35 181.97 54682.30 88888.00 2015-04-17 21:37:07.250 107 12513.30 181.97 54682.30 88888.00 2015-04-17 21:37:07.375 107 12513.30 182.00 54682.32 88888.00 2015-04-17 21:37:07.500 107 12513.25 182.00 54682.30 88888.00 2015-04-17 21:37:07.625 107 12513.27 181.97 54682.30 88888.00 2015-04-17 21:37:07.750 107 12513.35 182.00 54682.30 88888.00 2015-04-17 21:37:07.875 107 12513.33 182.00 54682.30 88888.00 2015-04-17 21:37:08.000 107 12513.30 181.95 54682.30 88888.00 2015-04-17 21:37:08.125 107 12513.30 181.97 54682.30 88888.00 2015-04-17 21:37:08.250 107 12513.30 182.00 54682.32 88888.00 2015-04-17 21:37:08.375 107 12513.27 182.00 54682.30 88888.00 2015-04-17 21:37:08.500 107 12513.23 182.00 54682.25 88888.00 2015-04-17 21:37:08.625 107 12513.17 181.95 54682.30 88888.00 2015-04-17 21:37:08.750 107 12513.15 181.97 54682.30 88888.00 2015-04-17 21:37:08.875 107 12513.20 181.97 54682.30 88888.00 2015-04-17 21:37:09.000 107 12513.30 181.95 54682.30 88888.00 2015-04-17 21:37:09.125 107 12513.35 181.95 54682.32 88888.00 2015-04-17 21:37:09.250 107 12513.23 181.97 54682.30 88888.00 2015-04-17 21:37:09.375 107 12513.17 182.00 54682.30 88888.00 2015-04-17 21:37:09.500 107 12513.17 181.95 54682.28 88888.00 2015-04-17 21:37:09.625 107 12513.17 181.95 54682.28 88888.00 2015-04-17 21:37:09.750 107 12513.23 181.97 54682.30 88888.00 2015-04-17 21:37:09.875 107 12513.33 181.97 54682.28 88888.00 2015-04-17 21:37:10.000 107 12513.25 181.95 54682.28 88888.00 2015-04-17 21:37:10.125 107 12513.15 181.93 54682.28 88888.00 2015-04-17 21:37:10.250 107 12513.10 181.93 54682.28 88888.00 2015-04-17 21:37:10.375 107 12513.12 181.93 54682.28 88888.00 2015-04-17 21:37:10.500 107 12513.17 181.95 54682.30 88888.00 2015-04-17 21:37:10.625 107 12513.15 181.97 54682.30 88888.00 2015-04-17 21:37:10.750 107 12513.15 181.95 54682.30 88888.00 2015-04-17 21:37:10.875 107 12513.17 181.95 54682.30 88888.00 2015-04-17 21:37:11.000 107 12513.20 181.93 54682.25 88888.00 2015-04-17 21:37:11.125 107 12513.17 181.95 54682.28 88888.00 2015-04-17 21:37:11.250 107 12513.12 181.93 54682.25 88888.00 2015-04-17 21:37:11.375 107 12513.12 181.95 54682.28 88888.00 2015-04-17 21:37:11.500 107 12513.10 181.95 54682.30 88888.00 2015-04-17 21:37:11.625 107 12513.05 181.95 54682.28 88888.00 2015-04-17 21:37:11.750 107 12513.00 181.97 54682.28 88888.00 2015-04-17 21:37:11.875 107 12513.00 181.97 54682.28 88888.00 2015-04-17 21:37:12.000 107 12513.02 181.97 54682.28 88888.00 2015-04-17 21:37:12.125 107 12513.00 181.95 54682.28 88888.00 2015-04-17 21:37:12.250 107 12512.90 181.93 54682.25 88888.00 2015-04-17 21:37:12.375 107 12512.95 181.95 54682.28 88888.00 2015-04-17 21:37:12.500 107 12513.00 181.97 54682.28 88888.00 2015-04-17 21:37:12.625 107 12513.00 181.97 54682.28 88888.00 2015-04-17 21:37:12.750 107 12512.98 182.00 54682.22 88888.00 2015-04-17 21:37:12.875 107 12512.92 182.00 54682.22 88888.00 2015-04-17 21:37:13.000 107 12512.92 181.97 54682.25 88888.00 2015-04-17 21:37:13.125 107 12512.95 181.95 54682.28 88888.00 2015-04-17 21:37:13.250 107 12512.85 181.95 54682.25 88888.00 2015-04-17 21:37:13.375 107 12512.80 181.97 54682.25 88888.00 2015-04-17 21:37:13.500 107 12512.85 181.97 54682.22 88888.00 2015-04-17 21:37:13.625 107 12512.83 182.00 54682.22 88888.00 2015-04-17 21:37:13.750 107 12512.75 181.97 54682.22 88888.00 2015-04-17 21:37:13.875 107 12512.70 182.00 54682.25 88888.00 2015-04-17 21:37:14.000 107 12512.73 182.00 54682.25 88888.00 2015-04-17 21:37:14.125 107 12512.75 181.97 54682.25 88888.00 2015-04-17 21:37:14.250 107 12512.73 181.95 54682.22 88888.00 2015-04-17 21:37:14.375 107 12512.77 182.00 54682.22 88888.00 2015-04-17 21:37:14.500 107 12512.77 182.05 54682.22 88888.00 2015-04-17 21:37:14.625 107 12512.75 182.03 54682.20 88888.00 2015-04-17 21:37:14.750 107 12512.80 182.05 54682.22 88888.00 2015-04-17 21:37:14.875 107 12512.80 182.05 54682.25 88888.00 2015-04-17 21:37:15.000 107 12512.70 182.05 54682.22 88888.00 2015-04-17 21:37:15.125 107 12512.65 182.05 54682.22 88888.00 2015-04-17 21:37:15.250 107 12512.62 182.07 54682.20 88888.00 2015-04-17 21:37:15.375 107 12512.62 182.07 54682.18 88888.00 2015-04-17 21:37:15.500 107 12512.58 182.07 54682.20 88888.00 2015-04-17 21:37:15.625 107 12512.62 182.10 54682.20 88888.00 2015-04-17 21:37:15.750 107 12512.67 182.15 54682.20 88888.00 2015-04-17 21:37:15.875 107 12512.70 182.12 54682.20 88888.00 2015-04-17 21:37:16.000 107 12512.70 182.12 54682.15 88888.00 2015-04-17 21:37:16.125 107 12512.65 182.15 54682.20 88888.00 2015-04-17 21:37:16.250 107 12512.62 182.15 54682.18 88888.00 2015-04-17 21:37:16.375 107 12512.58 182.15 54682.18 88888.00 2015-04-17 21:37:16.500 107 12512.55 182.18 54682.20 88888.00 2015-04-17 21:37:16.625 107 12512.58 182.20 54682.20 88888.00 2015-04-17 21:37:16.750 107 12512.65 182.22 54682.20 88888.00 2015-04-17 21:37:16.875 107 12512.65 182.22 54682.18 88888.00 2015-04-17 21:37:17.000 107 12512.62 182.25 54682.15 88888.00 2015-04-17 21:37:17.125 107 12512.62 182.25 54682.18 88888.00 2015-04-17 21:37:17.250 107 12512.58 182.25 54682.15 88888.00 2015-04-17 21:37:17.375 107 12512.50 182.28 54682.15 88888.00 2015-04-17 21:37:17.500 107 12512.48 182.30 54682.18 88888.00 2015-04-17 21:37:17.625 107 12512.48 182.30 54682.18 88888.00 2015-04-17 21:37:17.750 107 12512.52 182.32 54682.12 88888.00 2015-04-17 21:37:17.875 107 12512.58 182.30 54682.12 88888.00 2015-04-17 21:37:18.000 107 12512.55 182.32 54682.10 88888.00 2015-04-17 21:37:18.125 107 12512.58 182.32 54682.10 88888.00 2015-04-17 21:37:18.250 107 12512.55 182.32 54682.10 88888.00 2015-04-17 21:37:18.375 107 12512.50 182.35 54682.12 88888.00 2015-04-17 21:37:18.500 107 12512.45 182.38 54682.12 88888.00 2015-04-17 21:37:18.625 107 12512.52 182.40 54682.12 88888.00 2015-04-17 21:37:18.750 107 12512.60 182.40 54682.10 88888.00 2015-04-17 21:37:18.875 107 12512.58 182.40 54682.10 88888.00 2015-04-17 21:37:19.000 107 12512.50 182.43 54682.10 88888.00 2015-04-17 21:37:19.125 107 12512.50 182.45 54682.07 88888.00 2015-04-17 21:37:19.250 107 12512.48 182.43 54682.05 88888.00 2015-04-17 21:37:19.375 107 12512.50 182.43 54682.03 88888.00 2015-04-17 21:37:19.500 107 12512.60 182.50 54682.03 88888.00 2015-04-17 21:37:19.625 107 12512.65 182.55 54682.07 88888.00 2015-04-17 21:37:19.750 107 12512.60 182.55 54682.05 88888.00 2015-04-17 21:37:19.875 107 12512.58 182.53 54682.05 88888.00 2015-04-17 21:37:20.000 107 12512.58 182.53 54682.00 88888.00 2015-04-17 21:37:20.125 107 12512.60 182.53 54682.00 88888.00 2015-04-17 21:37:20.250 107 12512.58 182.57 54682.03 88888.00 2015-04-17 21:37:20.375 107 12512.62 182.57 54682.03 88888.00 2015-04-17 21:37:20.500 107 12512.67 182.60 54682.03 88888.00 2015-04-17 21:37:20.625 107 12512.65 182.55 54682.00 88888.00 2015-04-17 21:37:20.750 107 12512.62 182.55 54681.97 88888.00 2015-04-17 21:37:20.875 107 12512.60 182.57 54681.97 88888.00 2015-04-17 21:37:21.000 107 12512.58 182.60 54681.97 88888.00 2015-04-17 21:37:21.125 107 12512.62 182.62 54681.97 88888.00 2015-04-17 21:37:21.250 107 12512.62 182.62 54681.95 88888.00 2015-04-17 21:37:21.375 107 12512.65 182.62 54681.97 88888.00 2015-04-17 21:37:21.500 107 12512.62 182.68 54681.97 88888.00 2015-04-17 21:37:21.625 107 12512.67 182.68 54681.95 88888.00 2015-04-17 21:37:21.750 107 12512.67 182.68 54681.93 88888.00 2015-04-17 21:37:21.875 107 12512.65 182.65 54681.93 88888.00 2015-04-17 21:37:22.000 107 12512.65 182.65 54681.93 88888.00 2015-04-17 21:37:22.125 107 12512.73 182.68 54681.93 88888.00 2015-04-17 21:37:22.250 107 12512.73 182.68 54681.93 88888.00 2015-04-17 21:37:22.375 107 12512.70 182.68 54681.88 88888.00 2015-04-17 21:37:22.500 107 12512.67 182.70 54681.88 88888.00 2015-04-17 21:37:22.625 107 12512.67 182.72 54681.90 88888.00 2015-04-17 21:37:22.750 107 12512.65 182.78 54681.88 88888.00 2015-04-17 21:37:22.875 107 12512.65 182.78 54681.90 88888.00 2015-04-17 21:37:23.000 107 12512.62 182.75 54681.88 88888.00 2015-04-17 21:37:23.125 107 12512.67 182.75 54681.90 88888.00 2015-04-17 21:37:23.250 107 12512.70 182.78 54681.90 88888.00 2015-04-17 21:37:23.375 107 12512.75 182.82 54681.88 88888.00 2015-04-17 21:37:23.500 107 12512.73 182.80 54681.88 88888.00 2015-04-17 21:37:23.625 107 12512.73 182.78 54681.90 88888.00 2015-04-17 21:37:23.750 107 12512.73 182.75 54681.88 88888.00 2015-04-17 21:37:23.875 107 12512.70 182.75 54681.85 88888.00 2015-04-17 21:37:24.000 107 12512.70 182.70 54681.82 88888.00 2015-04-17 21:37:24.125 107 12512.70 182.72 54681.82 88888.00 2015-04-17 21:37:24.250 107 12512.73 182.78 54681.85 88888.00 2015-04-17 21:37:24.375 107 12512.73 182.78 54681.85 88888.00 2015-04-17 21:37:24.500 107 12512.70 182.78 54681.85 88888.00 2015-04-17 21:37:24.625 107 12512.67 182.78 54681.85 88888.00 2015-04-17 21:37:24.750 107 12512.65 182.80 54681.82 88888.00 2015-04-17 21:37:24.875 107 12512.65 182.75 54681.82 88888.00 2015-04-17 21:37:25.000 107 12512.70 182.75 54681.85 88888.00 2015-04-17 21:37:25.125 107 12512.70 182.75 54681.85 88888.00 2015-04-17 21:37:25.250 107 12512.70 182.72 54681.85 88888.00 2015-04-17 21:37:25.375 107 12512.75 182.70 54681.85 88888.00 2015-04-17 21:37:25.500 107 12512.75 182.72 54681.85 88888.00 2015-04-17 21:37:25.625 107 12512.75 182.75 54681.85 88888.00 2015-04-17 21:37:25.750 107 12512.75 182.72 54681.85 88888.00 2015-04-17 21:37:25.875 107 12512.73 182.72 54681.82 88888.00 2015-04-17 21:37:26.000 107 12512.77 182.72 54681.82 88888.00 2015-04-17 21:37:26.125 107 12512.80 182.72 54681.80 88888.00 2015-04-17 21:37:26.250 107 12512.75 182.75 54681.82 88888.00 2015-04-17 21:37:26.375 107 12512.73 182.72 54681.80 88888.00 2015-04-17 21:37:26.500 107 12512.73 182.72 54681.80 88888.00 2015-04-17 21:37:26.625 107 12512.70 182.70 54681.80 88888.00 2015-04-17 21:37:26.750 107 12512.73 182.68 54681.82 88888.00 2015-04-17 21:37:26.875 107 12512.73 182.68 54681.82 88888.00 2015-04-17 21:37:27.000 107 12512.75 182.70 54681.80 88888.00 2015-04-17 21:37:27.125 107 12512.67 182.70 54681.82 88888.00 2015-04-17 21:37:27.250 107 12512.60 182.72 54681.82 88888.00 2015-04-17 21:37:27.375 107 12512.65 182.72 54681.85 88888.00 2015-04-17 21:37:27.500 107 12512.67 182.72 54681.82 88888.00 2015-04-17 21:37:27.625 107 12512.70 182.70 54681.85 88888.00 2015-04-17 21:37:27.750 107 12512.70 182.70 54681.85 88888.00 2015-04-17 21:37:27.875 107 12512.73 182.70 54681.82 88888.00 2015-04-17 21:37:28.000 107 12512.67 182.70 54681.80 88888.00 2015-04-17 21:37:28.125 107 12512.58 182.70 54681.85 88888.00 2015-04-17 21:37:28.250 107 12512.58 182.68 54681.85 88888.00 2015-04-17 21:37:28.375 107 12512.62 182.68 54681.85 88888.00 2015-04-17 21:37:28.500 107 12512.62 182.68 54681.82 88888.00 2015-04-17 21:37:28.625 107 12512.60 182.70 54681.85 88888.00 2015-04-17 21:37:28.750 107 12512.58 182.65 54681.85 88888.00 2015-04-17 21:37:28.875 107 12512.50 182.60 54681.82 88888.00 2015-04-17 21:37:29.000 107 12512.52 182.62 54681.85 88888.00 2015-04-17 21:37:29.125 107 12512.52 182.62 54681.85 88888.00 2015-04-17 21:37:29.250 107 12512.48 182.62 54681.85 88888.00 2015-04-17 21:37:29.375 107 12512.45 182.60 54681.82 88888.00 2015-04-17 21:37:29.500 107 12512.48 182.60 54681.82 88888.00 2015-04-17 21:37:29.625 107 12512.48 182.65 54681.82 88888.00 2015-04-17 21:37:29.750 107 12512.45 182.65 54681.82 88888.00 2015-04-17 21:37:29.875 107 12512.45 182.62 54681.85 88888.00 2015-04-17 21:37:30.000 107 12512.45 182.57 54681.82 88888.00 2015-04-17 21:37:30.125 107 12512.42 182.60 54681.85 88888.00 2015-04-17 21:37:30.250 107 12512.42 182.60 54681.85 88888.00 2015-04-17 21:37:30.375 107 12512.48 182.60 54681.85 88888.00 2015-04-17 21:37:30.500 107 12512.48 182.60 54681.85 88888.00 2015-04-17 21:37:30.625 107 12512.45 182.57 54681.82 88888.00 2015-04-17 21:37:30.750 107 12512.40 182.57 54681.85 88888.00 2015-04-17 21:37:30.875 107 12512.40 182.55 54681.82 88888.00 2015-04-17 21:37:31.000 107 12512.35 182.55 54681.82 88888.00 2015-04-17 21:37:31.125 107 12512.38 182.55 54681.80 88888.00 2015-04-17 21:37:31.250 107 12512.38 182.55 54681.80 88888.00 2015-04-17 21:37:31.375 107 12512.38 182.53 54681.80 88888.00 2015-04-17 21:37:31.500 107 12512.38 182.53 54681.80 88888.00 2015-04-17 21:37:31.625 107 12512.35 182.55 54681.82 88888.00 2015-04-17 21:37:31.750 107 12512.45 182.57 54681.82 88888.00 2015-04-17 21:37:31.875 107 12512.50 182.57 54681.82 88888.00 2015-04-17 21:37:32.000 107 12512.45 182.53 54681.80 88888.00 2015-04-17 21:37:32.125 107 12512.38 182.53 54681.80 88888.00 2015-04-17 21:37:32.250 107 12512.35 182.50 54681.82 88888.00 2015-04-17 21:37:32.375 107 12512.30 182.55 54681.82 88888.00 2015-04-17 21:37:32.500 107 12512.33 182.57 54681.82 88888.00 2015-04-17 21:37:32.625 107 12512.38 182.57 54681.80 88888.00 2015-04-17 21:37:32.750 107 12512.40 182.55 54681.80 88888.00 2015-04-17 21:37:32.875 107 12512.33 182.55 54681.82 88888.00 2015-04-17 21:37:33.000 107 12512.27 182.55 54681.82 88888.00 2015-04-17 21:37:33.125 107 12512.33 182.57 54681.82 88888.00 2015-04-17 21:37:33.250 107 12512.33 182.53 54681.80 88888.00 2015-04-17 21:37:33.375 107 12512.33 182.55 54681.82 88888.00 2015-04-17 21:37:33.500 107 12512.30 182.53 54681.80 88888.00 2015-04-17 21:37:33.625 107 12512.30 182.53 54681.78 88888.00 2015-04-17 21:37:33.750 107 12512.27 182.55 54681.80 88888.00 2015-04-17 21:37:33.875 107 12512.33 182.55 54681.78 88888.00 2015-04-17 21:37:34.000 107 12512.40 182.57 54681.80 88888.00 2015-04-17 21:37:34.125 107 12512.50 182.68 54681.85 88888.00 2015-04-17 21:37:34.250 107 12512.67 182.88 54681.85 88888.00 2015-04-17 21:37:34.375 107 12512.58 182.65 54681.80 88888.00 2015-04-17 21:37:34.500 107 12512.38 182.50 54681.78 88888.00 2015-04-17 21:37:34.625 107 12512.30 182.47 54681.80 88888.00 2015-04-17 21:37:34.750 107 12512.35 182.50 54681.78 88888.00 2015-04-17 21:37:34.875 107 12512.38 182.50 54681.75 88888.00 2015-04-17 21:37:35.000 107 12512.30 182.50 54681.72 88888.00 2015-04-17 21:37:35.125 107 12512.30 182.53 54681.75 88888.00 2015-04-17 21:37:35.250 107 12512.40 182.47 54681.80 88888.00 2015-04-17 21:37:35.375 107 12512.40 182.47 54681.78 88888.00 2015-04-17 21:37:35.500 107 12512.35 182.45 54681.75 88888.00 2015-04-17 21:37:35.625 107 12512.35 182.47 54681.75 88888.00 2015-04-17 21:37:35.750 107 12512.42 182.47 54681.72 88888.00 2015-04-17 21:37:35.875 107 12512.40 182.43 54681.72 88888.00 2015-04-17 21:37:36.000 107 12512.35 182.43 54681.70 88888.00 2015-04-17 21:37:36.125 107 12512.40 182.40 54681.72 88888.00 2015-04-17 21:37:36.250 107 12512.40 182.38 54681.75 88888.00 2015-04-17 21:37:36.375 107 12512.42 182.43 54681.78 88888.00 2015-04-17 21:37:36.500 107 12512.38 182.40 54681.78 88888.00 2015-04-17 21:37:36.625 107 12512.33 182.38 54681.75 88888.00 2015-04-17 21:37:36.750 107 12512.38 182.40 54681.78 88888.00 2015-04-17 21:37:36.875 107 12512.38 182.38 54681.78 88888.00 2015-04-17 21:37:37.000 107 12512.40 182.38 54681.75 88888.00 2015-04-17 21:37:37.125 107 12512.38 182.38 54681.72 88888.00 2015-04-17 21:37:37.250 107 12512.38 182.32 54681.72 88888.00 2015-04-17 21:37:37.375 107 12512.33 182.35 54681.72 88888.00 2015-04-17 21:37:37.500 107 12512.38 182.35 54681.70 88888.00 2015-04-17 21:37:37.625 107 12512.45 182.32 54681.72 88888.00 2015-04-17 21:37:37.750 107 12512.45 182.32 54681.72 88888.00 2015-04-17 21:37:37.875 107 12512.42 182.35 54681.72 88888.00 2015-04-17 21:37:38.000 107 12512.42 182.30 54681.72 88888.00 2015-04-17 21:37:38.125 107 12512.40 182.28 54681.75 88888.00 2015-04-17 21:37:38.250 107 12512.42 182.30 54681.75 88888.00 2015-04-17 21:37:38.375 107 12512.48 182.35 54681.75 88888.00 2015-04-17 21:37:38.500 107 12512.40 182.30 54681.72 88888.00 2015-04-17 21:37:38.625 107 12512.35 182.25 54681.72 88888.00 2015-04-17 21:37:38.750 107 12512.40 182.22 54681.75 88888.00 2015-04-17 21:37:38.875 107 12512.40 182.22 54681.75 88888.00 2015-04-17 21:37:39.000 107 12512.33 182.20 54681.75 88888.00 2015-04-17 21:37:39.125 107 12512.30 182.18 54681.75 88888.00 2015-04-17 21:37:39.250 107 12512.30 182.15 54681.75 88888.00 2015-04-17 21:37:39.375 107 12512.33 182.15 54681.72 88888.00 2015-04-17 21:37:39.500 107 12512.35 182.15 54681.72 88888.00 2015-04-17 21:37:39.625 107 12512.35 182.15 54681.75 88888.00 2015-04-17 21:37:39.750 107 12512.33 182.12 54681.78 88888.00 2015-04-17 21:37:39.875 107 12512.35 182.12 54681.78 88888.00 2015-04-17 21:37:40.000 107 12512.35 182.10 54681.75 88888.00 2015-04-17 21:37:40.125 107 12512.38 182.07 54681.75 88888.00 2015-04-17 21:37:40.250 107 12512.25 182.00 54681.75 88888.00 2015-04-17 21:37:40.375 107 12512.27 182.03 54681.75 88888.00 2015-04-17 21:37:40.500 107 12512.27 182.00 54681.78 88888.00 2015-04-17 21:37:40.625 107 12512.25 182.00 54681.75 88888.00 2015-04-17 21:37:40.750 107 12512.23 181.95 54681.75 88888.00 2015-04-17 21:37:40.875 107 12512.25 181.95 54681.72 88888.00 2015-04-17 21:37:41.000 107 12512.23 181.93 54681.72 88888.00 2015-04-17 21:37:41.125 107 12512.17 181.88 54681.75 88888.00 2015-04-17 21:37:41.250 107 12512.15 181.85 54681.72 88888.00 2015-04-17 21:37:41.375 107 12512.17 181.85 54681.75 88888.00 2015-04-17 21:37:41.500 107 12512.20 181.88 54681.78 88888.00 2015-04-17 21:37:41.625 107 12512.30 181.85 54681.75 88888.00 2015-04-17 21:37:41.750 107 12512.33 181.82 54681.80 88888.00 2015-04-17 21:37:41.875 107 12512.25 181.80 54681.80 88888.00 2015-04-17 21:37:42.000 107 12512.25 181.75 54681.78 88888.00 2015-04-17 21:37:42.125 107 12512.30 181.75 54681.78 88888.00 2015-04-17 21:37:42.250 107 12512.35 181.68 54681.78 88888.00 2015-04-17 21:37:42.375 107 12512.38 181.70 54681.80 88888.00 2015-04-17 21:37:42.500 107 12512.38 181.72 54681.80 88888.00 2015-04-17 21:37:42.625 107 12512.25 181.68 54681.82 88888.00 2015-04-17 21:37:42.750 107 12512.20 181.62 54681.80 88888.00 2015-04-17 21:37:42.875 107 12512.27 181.60 54681.78 88888.00 2015-04-17 21:37:43.000 107 12512.30 181.62 54681.78 88888.00 2015-04-17 21:37:43.125 107 12512.20 181.60 54681.78 88888.00 2015-04-17 21:37:43.250 107 12512.17 181.55 54681.80 88888.00 2015-04-17 21:37:43.375 107 12512.23 181.55 54681.78 88888.00 2015-04-17 21:37:43.500 107 12512.23 181.57 54681.80 88888.00 2015-04-17 21:37:43.625 107 12512.23 181.53 54681.80 88888.00 2015-04-17 21:37:43.750 107 12512.25 181.53 54681.80 88888.00 2015-04-17 21:37:43.875 107 12512.17 181.50 54681.80 88888.00 2015-04-17 21:37:44.000 107 12512.17 181.47 54681.80 88888.00 2015-04-17 21:37:44.125 107 12512.12 181.43 54681.80 88888.00 2015-04-17 21:37:44.250 107 12512.10 181.40 54681.80 88888.00 2015-04-17 21:37:44.375 107 12512.12 181.43 54681.80 88888.00 2015-04-17 21:37:44.500 107 12512.17 181.40 54681.78 88888.00 2015-04-17 21:37:44.625 107 12512.23 181.40 54681.78 88888.00 2015-04-17 21:37:44.750 107 12512.12 181.38 54681.80 88888.00 2015-04-17 21:37:44.875 107 12512.08 181.35 54681.78 88888.00 2015-04-17 21:37:45.000 107 12512.10 181.35 54681.78 88888.00 2015-04-17 21:37:45.125 107 12512.15 181.35 54681.80 88888.00 2015-04-17 21:37:45.250 107 12512.15 181.28 54681.80 88888.00 2015-04-17 21:37:45.375 107 12512.12 181.28 54681.82 88888.00 2015-04-17 21:37:45.500 107 12512.10 181.25 54681.82 88888.00 2015-04-17 21:37:45.625 107 12512.17 181.25 54681.82 88888.00 2015-04-17 21:37:45.750 107 12512.23 181.25 54681.82 88888.00 2015-04-17 21:37:45.875 107 12512.23 181.25 54681.80 88888.00 2015-04-17 21:37:46.000 107 12512.17 181.22 54681.78 88888.00 2015-04-17 21:37:46.125 107 12512.17 181.22 54681.80 88888.00 2015-04-17 21:37:46.250 107 12512.17 181.18 54681.82 88888.00 2015-04-17 21:37:46.375 107 12512.17 181.20 54681.82 88888.00 2015-04-17 21:37:46.500 107 12512.10 181.20 54681.82 88888.00 2015-04-17 21:37:46.625 107 12512.12 181.18 54681.85 88888.00 2015-04-17 21:37:46.750 107 12512.12 181.15 54681.82 88888.00 2015-04-17 21:37:46.875 107 12512.12 181.15 54681.82 88888.00 2015-04-17 21:37:47.000 107 12512.17 181.15 54681.80 88888.00 2015-04-17 21:37:47.125 107 12512.17 181.12 54681.82 88888.00 2015-04-17 21:37:47.250 107 12512.17 181.10 54681.85 88888.00 2015-04-17 21:37:47.375 107 12512.23 181.07 54681.82 88888.00 2015-04-17 21:37:47.500 107 12512.25 181.12 54681.80 88888.00 2015-04-17 21:37:47.625 107 12512.23 181.07 54681.80 88888.00 2015-04-17 21:37:47.750 107 12512.12 181.10 54681.82 88888.00 2015-04-17 21:37:47.875 107 12512.12 181.15 54681.82 88888.00 2015-04-17 21:37:48.000 107 12512.23 181.12 54681.82 88888.00 2015-04-17 21:37:48.125 107 12512.27 181.07 54681.88 88888.00 2015-04-17 21:37:48.250 107 12512.23 181.05 54681.88 88888.00 2015-04-17 21:37:48.375 107 12512.20 181.05 54681.82 88888.00 2015-04-17 21:37:48.500 107 12512.15 181.05 54681.82 88888.00 2015-04-17 21:37:48.625 107 12512.17 181.05 54681.82 88888.00 2015-04-17 21:37:48.750 107 12512.27 181.05 54681.82 88888.00 2015-04-17 21:37:48.875 107 12512.35 181.05 54681.82 88888.00 2015-04-17 21:37:49.000 107 12512.38 181.03 54681.80 88888.00 2015-04-17 21:37:49.125 107 12512.38 181.03 54681.80 88888.00 2015-04-17 21:37:49.250 107 12512.33 181.03 54681.82 88888.00 2015-04-17 21:37:49.375 107 12512.35 181.03 54681.80 88888.00 2015-04-17 21:37:49.500 107 12512.35 181.05 54681.82 88888.00 2015-04-17 21:37:49.625 107 12512.30 181.05 54681.82 88888.00 2015-04-17 21:37:49.750 107 12512.30 181.05 54681.85 88888.00 2015-04-17 21:37:49.875 107 12512.35 181.03 54681.85 88888.00 2015-04-17 21:37:50.000 107 12512.38 181.03 54681.85 88888.00 2015-04-17 21:37:50.125 107 12512.33 181.03 54681.85 88888.00 2015-04-17 21:37:50.250 107 12512.25 180.95 54681.80 88888.00 2015-04-17 21:37:50.375 107 12512.33 180.97 54681.78 88888.00 2015-04-17 21:37:50.500 107 12512.40 180.95 54681.80 88888.00 2015-04-17 21:37:50.625 107 12512.42 180.95 54681.78 88888.00 2015-04-17 21:37:50.750 107 12512.42 180.97 54681.78 88888.00 2015-04-17 21:37:50.875 107 12512.42 180.97 54681.80 88888.00 2015-04-17 21:37:51.000 107 12512.42 180.95 54681.78 88888.00 2015-04-17 21:37:51.125 107 12512.35 180.97 54681.80 88888.00 2015-04-17 21:37:51.250 107 12512.35 180.97 54681.82 88888.00 2015-04-17 21:37:51.375 107 12512.40 180.95 54681.80 88888.00 2015-04-17 21:37:51.500 107 12512.45 180.95 54681.80 88888.00 2015-04-17 21:37:51.625 107 12512.45 180.95 54681.80 88888.00 2015-04-17 21:37:51.750 107 12512.48 180.97 54681.80 88888.00 2015-04-17 21:37:51.875 107 12512.52 181.00 54681.78 88888.00 2015-04-17 21:37:52.000 107 12512.55 181.00 54681.75 88888.00 2015-04-17 21:37:52.125 107 12512.58 180.95 54681.78 88888.00 2015-04-17 21:37:52.250 107 12512.50 180.97 54681.80 88888.00 2015-04-17 21:37:52.375 107 12512.48 181.03 54681.80 88888.00 2015-04-17 21:37:52.500 107 12512.45 181.03 54681.78 88888.00 2015-04-17 21:37:52.625 107 12512.50 180.97 54681.75 88888.00 2015-04-17 21:37:52.750 107 12512.55 180.97 54681.75 88888.00 2015-04-17 21:37:52.875 107 12512.55 180.97 54681.78 88888.00 2015-04-17 21:37:53.000 107 12512.58 180.97 54681.78 88888.00 2015-04-17 21:37:53.125 107 12512.62 181.00 54681.78 88888.00 2015-04-17 21:37:53.250 107 12512.60 180.97 54681.75 88888.00 2015-04-17 21:37:53.375 107 12512.60 181.00 54681.78 88888.00 2015-04-17 21:37:53.500 107 12512.62 181.00 54681.75 88888.00 2015-04-17 21:37:53.625 107 12512.70 181.03 54681.78 88888.00 2015-04-17 21:37:53.750 107 12512.70 181.03 54681.82 88888.00 2015-04-17 21:37:53.875 107 12512.67 181.00 54681.78 88888.00 2015-04-17 21:37:54.000 107 12512.67 181.00 54681.72 88888.00 2015-04-17 21:37:54.125 107 12512.70 181.03 54681.72 88888.00 2015-04-17 21:37:54.250 107 12512.70 181.00 54681.72 88888.00 2015-04-17 21:37:54.375 107 12512.70 181.00 54681.72 88888.00 2015-04-17 21:37:54.500 107 12512.70 181.03 54681.75 88888.00 2015-04-17 21:37:54.625 107 12512.73 181.05 54681.70 88888.00 2015-04-17 21:37:54.750 107 12512.70 181.03 54681.70 88888.00 2015-04-17 21:37:54.875 107 12512.67 181.03 54681.70 88888.00 2015-04-17 21:37:55.000 107 12512.75 181.03 54681.68 88888.00 2015-04-17 21:37:55.125 107 12512.75 181.07 54681.70 88888.00 2015-04-17 21:37:55.250 107 12512.75 181.05 54681.70 88888.00 2015-04-17 21:37:55.375 107 12512.70 181.05 54681.70 88888.00 2015-04-17 21:37:55.500 107 12512.70 181.07 54681.65 88888.00 2015-04-17 21:37:55.625 107 12512.77 181.07 54681.68 88888.00 2015-04-17 21:37:55.750 107 12512.80 181.10 54681.68 88888.00 2015-04-17 21:37:55.875 107 12512.75 181.10 54681.70 88888.00 2015-04-17 21:37:56.000 107 12512.70 181.10 54681.70 88888.00 2015-04-17 21:37:56.125 107 12512.75 181.10 54681.70 88888.00 2015-04-17 21:37:56.250 107 12512.73 181.07 54681.72 88888.00 2015-04-17 21:37:56.375 107 12512.77 181.12 54681.72 88888.00 2015-04-17 21:37:56.500 107 12512.77 181.10 54681.68 88888.00 2015-04-17 21:37:56.625 107 12512.77 181.10 54681.65 88888.00 2015-04-17 21:37:56.750 107 12512.77 181.10 54681.62 88888.00 2015-04-17 21:37:56.875 107 12512.73 181.12 54681.65 88888.00 2015-04-17 21:37:57.000 107 12512.73 181.15 54681.65 88888.00 2015-04-17 21:37:57.125 107 12512.75 181.12 54681.65 88888.00 2015-04-17 21:37:57.250 107 12512.77 181.10 54681.65 88888.00 2015-04-17 21:37:57.375 107 12512.80 181.12 54681.65 88888.00 2015-04-17 21:37:57.500 107 12512.80 181.15 54681.62 88888.00 2015-04-17 21:37:57.625 107 12512.77 181.18 54681.65 88888.00 2015-04-17 21:37:57.750 107 12512.80 181.15 54681.65 88888.00 2015-04-17 21:37:57.875 107 12512.85 181.15 54681.62 88888.00 2015-04-17 21:37:58.000 107 12512.85 181.15 54681.62 88888.00 2015-04-17 21:37:58.125 107 12512.83 181.15 54681.62 88888.00 2015-04-17 21:37:58.250 107 12512.88 181.15 54681.62 88888.00 2015-04-17 21:37:58.375 107 12512.90 181.20 54681.60 88888.00 2015-04-17 21:37:58.500 107 12512.85 181.20 54681.60 88888.00 2015-04-17 21:37:58.625 107 12512.85 181.20 54681.65 88888.00 2015-04-17 21:37:58.750 107 12512.88 181.22 54681.65 88888.00 2015-04-17 21:37:58.875 107 12512.88 181.18 54681.62 88888.00 2015-04-17 21:37:59.000 107 12512.88 181.20 54681.60 88888.00 2015-04-17 21:37:59.125 107 12512.88 181.22 54681.60 88888.00 2015-04-17 21:37:59.250 107 12512.83 181.18 54681.60 88888.00 2015-04-17 21:37:59.375 107 12512.83 181.18 54681.60 88888.00 2015-04-17 21:37:59.500 107 12512.83 181.18 54681.57 88888.00 2015-04-17 21:37:59.625 107 12512.77 181.20 54681.57 88888.00 2015-04-17 21:37:59.750 107 12512.73 181.22 54681.60 88888.00 2015-04-17 21:37:59.875 107 12512.75 181.20 54681.57 88888.00 2015-04-17 21:38:00.000 107 12512.80 181.20 54681.57 88888.00 2015-04-17 21:38:00.125 107 12512.83 181.20 54681.57 88888.00 2015-04-17 21:38:00.250 107 12512.77 181.20 54681.57 88888.00 2015-04-17 21:38:00.375 107 12512.80 181.22 54681.57 88888.00 2015-04-17 21:38:00.500 107 12512.77 181.22 54681.57 88888.00 2015-04-17 21:38:00.625 107 12512.75 181.22 54681.55 88888.00 2015-04-17 21:38:00.750 107 12512.80 181.22 54681.53 88888.00 2015-04-17 21:38:00.875 107 12512.80 181.22 54681.57 88888.00 2015-04-17 21:38:01.000 107 12512.80 181.18 54681.55 88888.00 2015-04-17 21:38:01.125 107 12512.80 181.18 54681.57 88888.00 2015-04-17 21:38:01.250 107 12512.70 181.18 54681.60 88888.00 2015-04-17 21:38:01.375 107 12512.65 181.20 54681.57 88888.00 2015-04-17 21:38:01.500 107 12512.73 181.18 54681.55 88888.00 2015-04-17 21:38:01.625 107 12512.77 181.22 54681.57 88888.00 2015-04-17 21:38:01.750 107 12512.75 181.20 54681.55 88888.00 2015-04-17 21:38:01.875 107 12512.75 181.18 54681.55 88888.00 2015-04-17 21:38:02.000 107 12512.83 181.20 54681.57 88888.00 2015-04-17 21:38:02.125 107 12512.85 181.20 54681.60 88888.00 2015-04-17 21:38:02.250 107 12512.85 181.20 54681.60 88888.00 2015-04-17 21:38:02.375 107 12512.83 181.18 54681.60 88888.00 2015-04-17 21:38:02.500 107 12512.80 181.18 54681.57 88888.00 2015-04-17 21:38:02.625 107 12512.77 181.18 54681.57 88888.00 2015-04-17 21:38:02.750 107 12512.80 181.15 54681.60 88888.00 2015-04-17 21:38:02.875 107 12512.77 181.18 54681.57 88888.00 2015-04-17 21:38:03.000 107 12512.73 181.18 54681.55 88888.00 2015-04-17 21:38:03.125 107 12512.70 181.18 54681.55 88888.00 2015-04-17 21:38:03.250 107 12512.67 181.15 54681.55 88888.00 2015-04-17 21:38:03.375 107 12512.70 181.15 54681.55 88888.00 2015-04-17 21:38:03.500 107 12512.70 181.12 54681.55 88888.00 2015-04-17 21:38:03.625 107 12512.67 181.12 54681.57 88888.00 2015-04-17 21:38:03.750 107 12512.70 181.12 54681.55 88888.00 2015-04-17 21:38:03.875 107 12512.70 181.07 54681.55 88888.00 2015-04-17 21:38:04.000 107 12512.73 181.12 54681.55 88888.00 2015-04-17 21:38:04.125 107 12512.73 181.15 54681.57 88888.00 2015-04-17 21:38:04.250 107 12512.70 181.10 54681.55 88888.00 2015-04-17 21:38:04.375 107 12512.65 181.10 54681.57 88888.00 2015-04-17 21:38:04.500 107 12512.65 181.10 54681.55 88888.00 2015-04-17 21:38:04.625 107 12512.60 181.07 54681.57 88888.00 2015-04-17 21:38:04.750 107 12512.58 181.07 54681.57 88888.00 2015-04-17 21:38:04.875 107 12512.58 181.03 54681.57 88888.00 2015-04-17 21:38:05.000 107 12512.65 181.05 54681.57 88888.00 2015-04-17 21:38:05.125 107 12512.62 181.05 54681.57 88888.00 2015-04-17 21:38:05.250 107 12512.50 181.03 54681.55 88888.00 2015-04-17 21:38:05.375 107 12512.52 181.03 54681.57 88888.00 2015-04-17 21:38:05.500 107 12512.52 180.97 54681.57 88888.00 2015-04-17 21:38:05.625 107 12512.58 180.97 54681.60 88888.00 2015-04-17 21:38:05.750 107 12512.55 181.00 54681.57 88888.00 2015-04-17 21:38:05.875 107 12512.50 180.97 54681.57 88888.00 2015-04-17 21:38:06.000 107 12512.45 180.97 54681.60 88888.00 2015-04-17 21:38:06.125 107 12512.40 180.95 54681.60 88888.00 2015-04-17 21:38:06.250 107 12512.42 180.90 54681.60 88888.00 2015-04-17 21:38:06.375 107 12512.48 180.90 54681.62 88888.00 2015-04-17 21:38:06.500 107 12512.42 180.93 54681.57 88888.00 2015-04-17 21:38:06.625 107 12512.40 180.90 54681.57 88888.00 2015-04-17 21:38:06.750 107 12512.40 180.90 54681.57 88888.00 2015-04-17 21:38:06.875 107 12512.35 180.85 54681.60 88888.00 2015-04-17 21:38:07.000 107 12512.35 180.82 54681.60 88888.00 2015-04-17 21:38:07.125 107 12512.35 180.85 54681.60 88888.00 2015-04-17 21:38:07.250 107 12512.30 180.80 54681.60 88888.00 2015-04-17 21:38:07.375 107 12512.25 180.80 54681.60 88888.00 2015-04-17 21:38:07.500 107 12512.27 180.78 54681.60 88888.00 2015-04-17 21:38:07.625 107 12512.27 180.80 54681.60 88888.00 2015-04-17 21:38:07.750 107 12512.30 180.78 54681.60 88888.00 2015-04-17 21:38:07.875 107 12512.30 180.78 54681.57 88888.00 2015-04-17 21:38:08.000 107 12512.25 180.75 54681.57 88888.00 2015-04-17 21:38:08.125 107 12512.17 180.70 54681.60 88888.00 2015-04-17 21:38:08.250 107 12512.12 180.65 54681.62 88888.00 2015-04-17 21:38:08.375 107 12512.15 180.65 54681.62 88888.00 2015-04-17 21:38:08.500 107 12512.10 180.65 54681.62 88888.00 2015-04-17 21:38:08.625 107 12512.08 180.70 54681.68 88888.00 2015-04-17 21:38:08.750 107 12512.08 180.68 54681.68 88888.00 2015-04-17 21:38:08.875 107 12512.10 180.62 54681.62 88888.00 2015-04-17 21:38:09.000 107 12512.12 180.60 54681.60 88888.00 2015-04-17 21:38:09.125 107 12512.08 180.57 54681.65 88888.00 2015-04-17 21:38:09.250 107 12512.02 180.57 54681.68 88888.00 2015-04-17 21:38:09.375 107 12512.02 180.53 54681.68 88888.00 2015-04-17 21:38:09.500 107 12512.00 180.45 54681.68 88888.00 2015-04-17 21:38:09.625 107 12512.08 180.47 54681.68 88888.00 2015-04-17 21:38:09.750 107 12512.05 180.47 54681.65 88888.00 2015-04-17 21:38:09.875 107 12512.02 180.47 54681.68 88888.00 2015-04-17 21:38:10.000 107 12512.02 180.43 54681.65 88888.00 2015-04-17 21:38:10.125 107 12512.00 180.43 54681.68 88888.00 2015-04-17 21:38:10.250 107 12511.92 180.40 54681.68 88888.00 2015-04-17 21:38:10.375 107 12511.88 180.45 54681.70 88888.00 2015-04-17 21:38:10.500 107 12511.85 180.43 54681.72 88888.00 2015-04-17 21:38:10.625 107 12511.95 180.40 54681.75 88888.00 2015-04-17 21:38:10.750 107 12511.98 180.38 54681.72 88888.00 2015-04-17 21:38:10.875 107 12511.92 180.32 54681.72 88888.00 2015-04-17 21:38:11.000 107 12511.88 180.28 54681.68 88888.00 2015-04-17 21:38:11.125 107 12511.85 180.25 54681.70 88888.00 2015-04-17 21:38:11.250 107 12511.80 180.20 54681.72 88888.00 2015-04-17 21:38:11.375 107 12511.80 180.22 54681.72 88888.00 2015-04-17 21:38:11.500 107 12511.77 180.28 54681.72 88888.00 2015-04-17 21:38:11.625 107 12511.80 180.22 54681.72 88888.00 2015-04-17 21:38:11.750 107 12511.83 180.12 54681.72 88888.00 2015-04-17 21:38:11.875 107 12511.85 180.12 54681.75 88888.00 2015-04-17 21:38:12.000 107 12511.80 180.15 54681.72 88888.00 2015-04-17 21:38:12.125 107 12511.75 180.12 54681.72 88888.00 2015-04-17 21:38:12.250 107 12511.75 180.07 54681.72 88888.00 2015-04-17 21:38:12.375 107 12511.73 180.05 54681.70 88888.00 2015-04-17 21:38:12.500 107 12511.70 180.05 54681.70 88888.00 2015-04-17 21:38:12.625 107 12511.73 180.05 54681.72 88888.00 2015-04-17 21:38:12.750 107 12511.80 180.05 54681.75 88888.00 2015-04-17 21:38:12.875 107 12511.75 180.03 54681.72 88888.00 2015-04-17 21:38:13.000 107 12511.70 180.03 54681.70 88888.00 2015-04-17 21:38:13.125 107 12511.70 180.00 54681.72 88888.00 2015-04-17 21:38:13.250 107 12511.67 179.95 54681.75 88888.00 2015-04-17 21:38:13.375 107 12511.65 179.95 54681.75 88888.00 2015-04-17 21:38:13.500 107 12511.62 179.95 54681.75 88888.00 2015-04-17 21:38:13.625 107 12511.67 179.93 54681.78 88888.00 2015-04-17 21:38:13.750 107 12511.67 179.90 54681.80 88888.00 2015-04-17 21:38:13.875 107 12511.62 179.88 54681.78 88888.00 2015-04-17 21:38:14.000 107 12511.50 179.85 54681.78 88888.00 2015-04-17 21:38:14.125 107 12511.50 179.82 54681.80 88888.00 2015-04-17 21:38:14.250 107 12511.50 179.80 54681.78 88888.00 2015-04-17 21:38:14.375 107 12511.50 179.80 54681.78 88888.00 2015-04-17 21:38:14.500 107 12511.50 179.78 54681.78 88888.00 2015-04-17 21:38:14.625 107 12511.52 179.75 54681.78 88888.00 2015-04-17 21:38:14.750 107 12511.58 179.75 54681.80 88888.00 2015-04-17 21:38:14.875 107 12511.58 179.70 54681.80 88888.00 2015-04-17 21:38:15.000 107 12511.60 179.68 54681.80 88888.00 2015-04-17 21:38:15.125 107 12511.60 179.68 54681.80 88888.00 2015-04-17 21:38:15.250 107 12511.58 179.68 54681.85 88888.00 2015-04-17 21:38:15.375 107 12511.60 179.68 54681.82 88888.00 2015-04-17 21:38:15.500 107 12511.52 179.62 54681.78 88888.00 2015-04-17 21:38:15.625 107 12511.52 179.62 54681.78 88888.00 2015-04-17 21:38:15.750 107 12511.55 179.57 54681.78 88888.00 2015-04-17 21:38:15.875 107 12511.60 179.57 54681.80 88888.00 2015-04-17 21:38:16.000 107 12511.67 179.53 54681.82 88888.00 2015-04-17 21:38:16.125 107 12511.62 179.50 54681.80 88888.00 2015-04-17 21:38:16.250 107 12511.58 179.53 54681.80 88888.00 2015-04-17 21:38:16.375 107 12511.58 179.50 54681.78 88888.00 2015-04-17 21:38:16.500 107 12511.60 179.47 54681.78 88888.00 2015-04-17 21:38:16.625 107 12511.62 179.50 54681.78 88888.00 2015-04-17 21:38:16.750 107 12511.60 179.45 54681.80 88888.00 2015-04-17 21:38:16.875 107 12511.60 179.45 54681.78 88888.00 2015-04-17 21:38:17.000 107 12511.62 179.43 54681.78 88888.00 2015-04-17 21:38:17.125 107 12511.67 179.43 54681.78 88888.00 2015-04-17 21:38:17.250 107 12511.65 179.40 54681.80 88888.00 2015-04-17 21:38:17.375 107 12511.67 179.40 54681.78 88888.00 2015-04-17 21:38:17.500 107 12511.73 179.40 54681.78 88888.00 2015-04-17 21:38:17.625 107 12511.67 179.38 54681.75 88888.00 2015-04-17 21:38:17.750 107 12511.62 179.38 54681.75 88888.00 2015-04-17 21:38:17.875 107 12511.60 179.38 54681.75 88888.00 2015-04-17 21:38:18.000 107 12511.60 179.35 54681.75 88888.00 2015-04-17 21:38:18.125 107 12511.55 179.30 54681.75 88888.00 2015-04-17 21:38:18.250 107 12511.60 179.30 54681.75 88888.00 2015-04-17 21:38:18.375 107 12511.62 179.35 54681.78 88888.00 2015-04-17 21:38:18.500 107 12511.62 179.30 54681.75 88888.00 2015-04-17 21:38:18.625 107 12511.73 179.28 54681.78 88888.00 2015-04-17 21:38:18.750 107 12511.77 179.25 54681.75 88888.00 2015-04-17 21:38:18.875 107 12511.70 179.22 54681.72 88888.00 2015-04-17 21:38:19.000 107 12511.65 179.22 54681.72 88888.00 2015-04-17 21:38:19.125 107 12511.73 179.25 54681.75 88888.00 2015-04-17 21:38:19.250 107 12511.83 179.18 54681.75 88888.00 2015-04-17 21:38:19.375 107 12511.85 179.20 54681.72 88888.00 2015-04-17 21:38:19.500 107 12511.80 179.22 54681.72 88888.00 2015-04-17 21:38:19.625 107 12511.80 179.25 54681.72 88888.00 2015-04-17 21:38:19.750 107 12511.85 179.25 54681.72 88888.00 2015-04-17 21:38:19.875 107 12511.88 179.20 54681.72 88888.00 2015-04-17 21:38:20.000 107 12511.90 179.18 54681.70 88888.00 2015-04-17 21:38:20.125 107 12511.88 179.18 54681.70 88888.00 2015-04-17 21:38:20.250 107 12511.80 179.15 54681.70 88888.00 2015-04-17 21:38:20.375 107 12511.77 179.18 54681.70 88888.00 2015-04-17 21:38:20.500 107 12511.85 179.12 54681.70 88888.00 2015-04-17 21:38:20.625 107 12511.98 179.12 54681.70 88888.00 2015-04-17 21:38:20.750 107 12512.00 179.12 54681.68 88888.00 2015-04-17 21:38:20.875 107 12511.98 179.12 54681.72 88888.00 2015-04-17 21:38:21.000 107 12511.98 179.12 54681.70 88888.00 2015-04-17 21:38:21.125 107 12511.90 179.07 54681.68 88888.00 2015-04-17 21:38:21.250 107 12511.90 179.07 54681.68 88888.00 2015-04-17 21:38:21.375 107 12511.92 179.05 54681.70 88888.00 2015-04-17 21:38:21.500 107 12511.95 179.07 54681.70 88888.00 2015-04-17 21:38:21.625 107 12512.00 179.10 54681.70 88888.00 2015-04-17 21:38:21.750 107 12512.05 179.07 54681.68 88888.00 2015-04-17 21:38:21.875 107 12512.02 179.07 54681.68 88888.00 2015-04-17 21:38:22.000 107 12511.95 179.03 54681.65 88888.00 2015-04-17 21:38:22.125 107 12511.95 179.00 54681.65 88888.00 2015-04-17 21:38:22.250 107 12511.95 179.00 54681.68 88888.00 2015-04-17 21:38:22.375 107 12512.00 178.97 54681.68 88888.00 2015-04-17 21:38:22.500 107 12512.02 178.97 54681.65 88888.00 2015-04-17 21:38:22.625 107 12512.08 178.97 54681.65 88888.00 2015-04-17 21:38:22.750 107 12512.08 178.97 54681.68 88888.00 2015-04-17 21:38:22.875 107 12512.02 178.95 54681.68 88888.00 2015-04-17 21:38:23.000 107 12512.02 178.93 54681.62 88888.00 2015-04-17 21:38:23.125 107 12512.10 178.95 54681.65 88888.00 2015-04-17 21:38:23.250 107 12512.17 178.97 54681.68 88888.00 2015-04-17 21:38:23.375 107 12512.15 178.97 54681.65 88888.00 2015-04-17 21:38:23.500 107 12512.08 178.95 54681.65 88888.00 2015-04-17 21:38:23.625 107 12512.05 178.95 54681.65 88888.00 2015-04-17 21:38:23.750 107 12512.10 178.97 54681.68 88888.00 2015-04-17 21:38:23.875 107 12512.12 178.88 54681.65 88888.00 2015-04-17 21:38:24.000 107 12512.12 178.88 54681.62 88888.00 2015-04-17 21:38:24.125 107 12512.15 178.93 54681.65 88888.00 2015-04-17 21:38:24.250 107 12512.15 178.88 54681.65 88888.00 2015-04-17 21:38:24.375 107 12512.12 178.85 54681.68 88888.00 2015-04-17 21:38:24.500 107 12512.10 178.88 54681.68 88888.00 2015-04-17 21:38:24.625 107 12512.05 178.88 54681.68 88888.00 2015-04-17 21:38:24.750 107 12512.05 178.80 54681.65 88888.00 2015-04-17 21:38:24.875 107 12512.05 178.80 54681.65 88888.00 2015-04-17 21:38:25.000 107 12512.08 178.78 54681.65 88888.00 2015-04-17 21:38:25.125 107 12512.08 178.80 54681.68 88888.00 2015-04-17 21:38:25.250 107 12512.12 178.80 54681.65 88888.00 2015-04-17 21:38:25.375 107 12512.15 178.78 54681.62 88888.00 2015-04-17 21:38:25.500 107 12512.08 178.78 54681.62 88888.00 2015-04-17 21:38:25.625 107 12512.05 178.78 54681.62 88888.00 2015-04-17 21:38:25.750 107 12512.10 178.78 54681.62 88888.00 2015-04-17 21:38:25.875 107 12512.12 178.75 54681.65 88888.00 2015-04-17 21:38:26.000 107 12512.12 178.72 54681.65 88888.00 2015-04-17 21:38:26.125 107 12512.12 178.75 54681.65 88888.00 2015-04-17 21:38:26.250 107 12512.10 178.72 54681.68 88888.00 2015-04-17 21:38:26.375 107 12512.08 178.68 54681.65 88888.00 2015-04-17 21:38:26.500 107 12512.05 178.68 54681.65 88888.00 2015-04-17 21:38:26.625 107 12512.12 178.70 54681.68 88888.00 2015-04-17 21:38:26.750 107 12512.12 178.68 54681.68 88888.00 2015-04-17 21:38:26.875 107 12512.05 178.70 54681.65 88888.00 2015-04-17 21:38:27.000 107 12512.05 178.70 54681.65 88888.00 2015-04-17 21:38:27.125 107 12512.15 178.68 54681.65 88888.00 2015-04-17 21:38:27.250 107 12512.15 178.68 54681.65 88888.00 2015-04-17 21:38:27.375 107 12512.23 178.68 54681.65 88888.00 2015-04-17 21:38:27.500 107 12512.17 178.62 54681.65 88888.00 2015-04-17 21:38:27.625 107 12512.15 178.60 54681.65 88888.00 2015-04-17 21:38:27.750 107 12512.12 178.57 54681.65 88888.00 2015-04-17 21:38:27.875 107 12512.10 178.60 54681.68 88888.00 2015-04-17 21:38:28.000 107 12512.15 178.62 54681.68 88888.00 2015-04-17 21:38:28.125 107 12512.15 178.60 54681.68 88888.00 2015-04-17 21:38:28.250 107 12512.15 178.60 54681.68 88888.00 2015-04-17 21:38:28.375 107 12512.12 178.57 54681.68 88888.00 2015-04-17 21:38:28.500 107 12512.12 178.55 54681.68 88888.00 2015-04-17 21:38:28.625 107 12512.10 178.53 54681.70 88888.00 2015-04-17 21:38:28.750 107 12512.12 178.53 54681.68 88888.00 2015-04-17 21:38:28.875 107 12512.12 178.53 54681.68 88888.00 2015-04-17 21:38:29.000 107 12512.12 178.53 54681.68 88888.00 2015-04-17 21:38:29.125 107 12512.12 178.50 54681.68 88888.00 2015-04-17 21:38:29.250 107 12512.10 178.50 54681.68 88888.00 2015-04-17 21:38:29.375 107 12512.12 178.50 54681.68 88888.00 2015-04-17 21:38:29.500 107 12512.10 178.47 54681.68 88888.00 2015-04-17 21:38:29.625 107 12512.08 178.47 54681.70 88888.00 2015-04-17 21:38:29.750 107 12512.08 178.50 54681.68 88888.00 2015-04-17 21:38:29.875 107 12512.02 178.50 54681.70 88888.00 2015-04-17 21:38:30.000 107 12512.08 178.47 54681.70 88888.00 2015-04-17 21:38:30.125 107 12512.08 178.47 54681.70 88888.00 2015-04-17 21:38:30.250 107 12512.08 178.47 54681.68 88888.00 2015-04-17 21:38:30.375 107 12512.05 178.45 54681.68 88888.00 2015-04-17 21:38:30.500 107 12512.10 178.45 54681.68 88888.00 2015-04-17 21:38:30.625 107 12512.10 178.43 54681.68 88888.00 2015-04-17 21:38:30.750 107 12512.15 178.43 54681.68 88888.00 2015-04-17 21:38:30.875 107 12512.20 178.43 54681.65 88888.00 2015-04-17 21:38:31.000 107 12512.15 178.45 54681.65 88888.00 2015-04-17 21:38:31.125 107 12512.08 178.45 54681.65 88888.00 2015-04-17 21:38:31.250 107 12512.02 178.45 54681.68 88888.00 2015-04-17 21:38:31.375 107 12512.05 178.43 54681.65 88888.00 2015-04-17 21:38:31.500 107 12512.08 178.43 54681.65 88888.00 2015-04-17 21:38:31.625 107 12512.05 178.45 54681.65 88888.00 2015-04-17 21:38:31.750 107 12512.05 178.45 54681.65 88888.00 2015-04-17 21:38:31.875 107 12512.12 178.45 54681.62 88888.00 2015-04-17 21:38:32.000 107 12512.12 178.43 54681.62 88888.00 2015-04-17 21:38:32.125 107 12512.08 178.43 54681.65 88888.00 2015-04-17 21:38:32.250 107 12512.05 178.43 54681.65 88888.00 2015-04-17 21:38:32.375 107 12512.08 178.45 54681.65 88888.00 2015-04-17 21:38:32.500 107 12512.02 178.45 54681.65 88888.00 2015-04-17 21:38:32.625 107 12512.02 178.45 54681.62 88888.00 2015-04-17 21:38:32.750 107 12512.00 178.47 54681.65 88888.00 2015-04-17 21:38:32.875 107 12512.02 178.45 54681.65 88888.00 2015-04-17 21:38:33.000 107 12512.05 178.47 54681.68 88888.00 2015-04-17 21:38:33.125 107 12512.02 178.50 54681.65 88888.00 2015-04-17 21:38:33.250 107 12511.98 178.45 54681.65 88888.00 2015-04-17 21:38:33.375 107 12511.98 178.47 54681.65 88888.00 2015-04-17 21:38:33.500 107 12512.02 178.47 54681.62 88888.00 2015-04-17 21:38:33.625 107 12512.02 178.50 54681.62 88888.00 2015-04-17 21:38:33.750 107 12512.00 178.50 54681.62 88888.00 2015-04-17 21:38:33.875 107 12511.98 178.50 54681.62 88888.00 2015-04-17 21:38:34.000 107 12512.02 178.53 54681.62 88888.00 2015-04-17 21:38:34.125 107 12512.00 178.50 54681.62 88888.00 2015-04-17 21:38:34.250 107 12512.00 178.50 54681.60 88888.00 2015-04-17 21:38:34.375 107 12512.05 178.53 54681.60 88888.00 2015-04-17 21:38:34.500 107 12512.05 178.57 54681.60 88888.00 2015-04-17 21:38:34.625 107 12512.02 178.55 54681.60 88888.00 2015-04-17 21:38:34.750 107 12512.00 178.57 54681.62 88888.00 2015-04-17 21:38:34.875 107 12512.00 178.57 54681.62 88888.00 2015-04-17 21:38:35.000 107 12512.00 178.55 54681.60 88888.00 2015-04-17 21:38:35.125 107 12512.05 178.57 54681.62 88888.00 2015-04-17 21:38:35.250 107 12512.00 178.60 54681.65 88888.00 2015-04-17 21:38:35.375 107 12512.02 178.62 54681.62 88888.00 2015-04-17 21:38:35.500 107 12512.00 178.65 54681.60 88888.00 2015-04-17 21:38:35.625 107 12512.02 178.65 54681.60 88888.00 2015-04-17 21:38:35.750 107 12512.00 178.65 54681.62 88888.00 2015-04-17 21:38:35.875 107 12511.98 178.65 54681.60 88888.00 2015-04-17 21:38:36.000 107 12511.92 178.68 54681.60 88888.00 2015-04-17 21:38:36.125 107 12511.90 178.68 54681.62 88888.00 2015-04-17 21:38:36.250 107 12511.92 178.65 54681.60 88888.00 2015-04-17 21:38:36.375 107 12511.98 178.70 54681.57 88888.00 2015-04-17 21:38:36.500 107 12512.00 178.70 54681.57 88888.00 2015-04-17 21:38:36.625 107 12511.95 178.75 54681.57 88888.00 2015-04-17 21:38:36.750 107 12511.92 178.80 54681.60 88888.00 2015-04-17 21:38:36.875 107 12511.92 178.80 54681.57 88888.00 2015-04-17 21:38:37.000 107 12511.90 178.80 54681.57 88888.00 2015-04-17 21:38:37.125 107 12511.88 178.82 54681.60 88888.00 2015-04-17 21:38:37.250 107 12511.90 178.82 54681.62 88888.00 2015-04-17 21:38:37.375 107 12511.95 178.88 54681.62 88888.00 2015-04-17 21:38:37.500 107 12511.90 178.85 54681.60 88888.00 2015-04-17 21:38:37.625 107 12511.88 178.88 54681.57 88888.00 2015-04-17 21:38:37.750 107 12511.88 178.88 54681.60 88888.00 2015-04-17 21:38:37.875 107 12511.90 178.90 54681.60 88888.00 2015-04-17 21:38:38.000 107 12511.92 178.93 54681.60 88888.00 2015-04-17 21:38:38.125 107 12511.92 178.95 54681.60 88888.00 2015-04-17 21:38:38.250 107 12511.83 178.95 54681.57 88888.00 2015-04-17 21:38:38.375 107 12511.80 178.95 54681.55 88888.00 2015-04-17 21:38:38.500 107 12511.83 178.97 54681.53 88888.00 2015-04-17 21:38:38.625 107 12511.85 179.05 54681.57 88888.00 2015-04-17 21:38:38.750 107 12511.88 179.12 54681.60 88888.00 2015-04-17 21:38:38.875 107 12511.85 179.10 54681.57 88888.00 2015-04-17 21:38:39.000 107 12511.88 179.07 54681.55 88888.00 2015-04-17 21:38:39.125 107 12511.85 179.12 54681.55 88888.00 2015-04-17 21:38:39.250 107 12511.80 179.18 54681.55 88888.00 2015-04-17 21:38:39.375 107 12511.85 179.20 54681.55 88888.00 2015-04-17 21:38:39.500 107 12511.77 179.20 54681.57 88888.00 2015-04-17 21:38:39.625 107 12511.67 179.22 54681.57 88888.00 2015-04-17 21:38:39.750 107 12511.67 179.25 54681.60 88888.00 2015-04-17 21:38:39.875 107 12511.67 179.25 54681.60 88888.00 2015-04-17 21:38:40.000 107 12511.67 179.25 54681.55 88888.00 2015-04-17 21:38:40.125 107 12511.70 179.28 54681.53 88888.00 2015-04-17 21:38:40.250 107 12511.65 179.25 54681.53 88888.00 2015-04-17 21:38:40.375 107 12511.70 179.30 54681.55 88888.00 2015-04-17 21:38:40.500 107 12511.65 179.32 54681.53 88888.00 2015-04-17 21:38:40.625 107 12511.65 179.32 54681.53 88888.00 2015-04-17 21:38:40.750 107 12511.67 179.38 54681.55 88888.00 2015-04-17 21:38:40.875 107 12511.65 179.43 54681.55 88888.00 2015-04-17 21:38:41.000 107 12511.67 179.43 54681.53 88888.00 2015-04-17 21:38:41.125 107 12511.65 179.47 54681.53 88888.00 2015-04-17 21:38:41.250 107 12511.62 179.47 54681.53 88888.00 2015-04-17 21:38:41.375 107 12511.55 179.53 54681.47 88888.00 2015-04-17 21:38:41.500 107 12511.58 179.53 54681.53 88888.00 2015-04-17 21:38:41.625 107 12511.55 179.57 54681.55 88888.00 2015-04-17 21:38:41.750 107 12511.55 179.60 54681.55 88888.00 2015-04-17 21:38:41.875 107 12511.62 179.62 54681.55 88888.00 2015-04-17 21:38:42.000 107 12511.60 179.65 54681.53 88888.00 2015-04-17 21:38:42.125 107 12511.52 179.68 54681.55 88888.00 2015-04-17 21:38:42.250 107 12511.50 179.68 54681.55 88888.00 2015-04-17 21:38:42.375 107 12511.60 179.70 54681.53 88888.00 2015-04-17 21:38:42.500 107 12511.60 179.72 54681.50 88888.00 2015-04-17 21:38:42.625 107 12511.50 179.75 54681.47 88888.00 2015-04-17 21:38:42.750 107 12511.45 179.75 54681.50 88888.00 2015-04-17 21:38:42.875 107 12511.50 179.80 54681.53 88888.00 2015-04-17 21:38:43.000 107 12511.40 179.82 54681.50 88888.00 2015-04-17 21:38:43.125 107 12511.38 179.85 54681.53 88888.00 2015-04-17 21:38:43.250 107 12511.45 179.85 54681.53 88888.00 2015-04-17 21:38:43.375 107 12511.48 179.90 54681.50 88888.00 2015-04-17 21:38:43.500 107 12511.42 179.93 54681.47 88888.00 2015-04-17 21:38:43.625 107 12511.42 179.93 54681.45 88888.00 2015-04-17 21:38:43.750 107 12511.48 179.95 54681.47 88888.00 2015-04-17 21:38:43.875 107 12511.48 180.00 54681.47 88888.00 2015-04-17 21:38:44.000 107 12511.40 180.03 54681.47 88888.00 2015-04-17 21:38:44.125 107 12511.40 180.00 54681.47 88888.00 2015-04-17 21:38:44.250 107 12511.45 180.00 54681.43 88888.00 2015-04-17 21:38:44.375 107 12511.42 180.03 54681.45 88888.00 2015-04-17 21:38:44.500 107 12511.35 180.03 54681.43 88888.00 2015-04-17 21:38:44.625 107 12511.40 180.05 54681.43 88888.00 2015-04-17 21:38:44.750 107 12511.45 180.10 54681.43 88888.00 2015-04-17 21:38:44.875 107 12511.40 180.10 54681.45 88888.00 2015-04-17 21:38:45.000 107 12511.35 180.12 54681.43 88888.00 2015-04-17 21:38:45.125 107 12511.30 180.15 54681.43 88888.00 2015-04-17 21:38:45.250 107 12511.25 180.15 54681.43 88888.00 2015-04-17 21:38:45.375 107 12511.27 180.18 54681.45 88888.00 2015-04-17 21:38:45.500 107 12511.30 180.20 54681.43 88888.00 2015-04-17 21:38:45.625 107 12511.30 180.20 54681.45 88888.00 2015-04-17 21:38:45.750 107 12511.30 180.20 54681.45 88888.00 2015-04-17 21:38:45.875 107 12511.25 180.25 54681.45 88888.00 2015-04-17 21:38:46.000 107 12511.25 180.28 54681.45 88888.00 2015-04-17 21:38:46.125 107 12511.25 180.28 54681.47 88888.00 2015-04-17 21:38:46.250 107 12511.20 180.25 54681.45 88888.00 2015-04-17 21:38:46.375 107 12511.20 180.28 54681.47 88888.00 2015-04-17 21:38:46.500 107 12511.20 180.30 54681.45 88888.00 2015-04-17 21:38:46.625 107 12511.20 180.35 54681.47 88888.00 2015-04-17 21:38:46.750 107 12511.25 180.40 54681.47 88888.00 2015-04-17 21:38:46.875 107 12511.17 180.40 54681.47 88888.00 2015-04-17 21:38:47.000 107 12511.10 180.40 54681.47 88888.00 2015-04-17 21:38:47.125 107 12511.10 180.40 54681.50 88888.00 2015-04-17 21:38:47.250 107 12511.05 180.40 54681.53 88888.00 2015-04-17 21:38:47.375 107 12511.10 180.38 54681.50 88888.00 2015-04-17 21:38:47.500 107 12511.10 180.40 54681.47 88888.00 2015-04-17 21:38:47.625 107 12511.12 180.43 54681.47 88888.00 2015-04-17 21:38:47.750 107 12511.08 180.43 54681.50 88888.00 2015-04-17 21:38:47.875 107 12511.08 180.43 54681.47 88888.00 2015-04-17 21:38:48.000 107 12511.05 180.45 54681.45 88888.00 2015-04-17 21:38:48.125 107 12511.02 180.45 54681.45 88888.00 2015-04-17 21:38:48.250 107 12511.00 180.43 54681.45 88888.00 2015-04-17 21:38:48.375 107 12511.02 180.43 54681.47 88888.00 2015-04-17 21:38:48.500 107 12511.00 180.45 54681.50 88888.00 2015-04-17 21:38:48.625 107 12510.95 180.50 54681.50 88888.00 2015-04-17 21:38:48.750 107 12510.88 180.47 54681.47 88888.00 2015-04-17 21:38:48.875 107 12510.85 180.47 54681.47 88888.00 2015-04-17 21:38:49.000 107 12510.80 180.47 54681.45 88888.00 2015-04-17 21:38:49.125 107 12510.77 180.45 54681.47 88888.00 2015-04-17 21:38:49.250 107 12510.77 180.47 54681.50 88888.00 2015-04-17 21:38:49.375 107 12510.83 180.47 54681.47 88888.00 2015-04-17 21:38:49.500 107 12510.80 180.45 54681.50 88888.00 2015-04-17 21:38:49.625 107 12510.83 180.47 54681.50 88888.00 2015-04-17 21:38:49.750 107 12510.88 180.50 54681.50 88888.00 2015-04-17 21:38:49.875 107 12510.80 180.47 54681.50 88888.00 2015-04-17 21:38:50.000 107 12510.75 180.47 54681.50 88888.00 2015-04-17 21:38:50.125 107 12510.80 180.53 54681.53 88888.00 2015-04-17 21:38:50.250 107 12510.77 180.50 54681.53 88888.00 2015-04-17 21:38:50.375 107 12510.80 180.47 54681.53 88888.00 2015-04-17 21:38:50.500 107 12510.77 180.43 54681.47 88888.00 2015-04-17 21:38:50.625 107 12510.75 180.43 54681.50 88888.00 2015-04-17 21:38:50.750 107 12510.77 180.43 54681.50 88888.00 2015-04-17 21:38:50.875 107 12510.70 180.45 54681.50 88888.00 2015-04-17 21:38:51.000 107 12510.58 180.43 54681.53 88888.00 2015-04-17 21:38:51.125 107 12510.52 180.43 54681.53 88888.00 2015-04-17 21:38:51.250 107 12510.52 180.43 54681.50 88888.00 2015-04-17 21:38:51.375 107 12510.55 180.40 54681.50 88888.00 2015-04-17 21:38:51.500 107 12510.48 180.40 54681.50 88888.00 2015-04-17 21:38:51.625 107 12510.42 180.43 54681.50 88888.00 2015-04-17 21:38:51.750 107 12510.50 180.38 54681.53 88888.00 2015-04-17 21:38:51.875 107 12510.50 180.38 54681.53 88888.00 2015-04-17 21:38:52.000 107 12510.50 180.38 54681.50 88888.00 2015-04-17 21:38:52.125 107 12510.50 180.38 54681.53 88888.00 2015-04-17 21:38:52.250 107 12510.48 180.35 54681.53 88888.00 2015-04-17 21:38:52.375 107 12510.45 180.32 54681.53 88888.00 2015-04-17 21:38:52.500 107 12510.45 180.38 54681.55 88888.00 2015-04-17 21:38:52.625 107 12510.45 180.35 54681.55 88888.00 2015-04-17 21:38:52.750 107 12510.40 180.32 54681.53 88888.00 2015-04-17 21:38:52.875 107 12510.38 180.30 54681.53 88888.00 2015-04-17 21:38:53.000 107 12510.35 180.30 54681.55 88888.00 2015-04-17 21:38:53.125 107 12510.35 180.32 54681.57 88888.00 2015-04-17 21:38:53.250 107 12510.35 180.30 54681.55 88888.00 2015-04-17 21:38:53.375 107 12510.38 180.30 54681.55 88888.00 2015-04-17 21:38:53.500 107 12510.35 180.28 54681.57 88888.00 2015-04-17 21:38:53.625 107 12510.30 180.30 54681.53 88888.00 2015-04-17 21:38:53.750 107 12510.25 180.25 54681.55 88888.00 2015-04-17 21:38:53.875 107 12510.17 180.25 54681.55 88888.00 2015-04-17 21:38:54.000 107 12510.15 180.25 54681.55 88888.00 2015-04-17 21:38:54.125 107 12510.25 180.25 54681.55 88888.00 2015-04-17 21:38:54.250 107 12510.27 180.22 54681.53 88888.00 2015-04-17 21:38:54.375 107 12510.20 180.18 54681.53 88888.00 2015-04-17 21:38:54.500 107 12510.12 180.20 54681.53 88888.00 2015-04-17 21:38:54.625 107 12510.12 180.20 54681.55 88888.00 2015-04-17 21:38:54.750 107 12510.05 180.20 54681.55 88888.00 2015-04-17 21:38:54.875 107 12510.05 180.18 54681.55 88888.00 2015-04-17 21:38:55.000 107 12510.12 180.20 54681.57 88888.00 2015-04-17 21:38:55.125 107 12510.17 180.20 54681.60 88888.00 2015-04-17 21:38:55.250 107 12510.10 180.15 54681.57 88888.00 2015-04-17 21:38:55.375 107 12510.02 180.15 54681.57 88888.00 2015-04-17 21:38:55.500 107 12509.98 180.15 54681.57 88888.00 2015-04-17 21:38:55.625 107 12509.98 180.15 54681.60 88888.00 2015-04-17 21:38:55.750 107 12509.98 180.12 54681.62 88888.00 2015-04-17 21:38:55.875 107 12509.98 180.12 54681.62 88888.00 2015-04-17 21:38:56.000 107 12509.98 180.07 54681.60 88888.00 2015-04-17 21:38:56.125 107 12509.95 180.07 54681.60 88888.00 2015-04-17 21:38:56.250 107 12510.02 180.07 54681.60 88888.00 2015-04-17 21:38:56.375 107 12510.00 180.07 54681.62 88888.00 2015-04-17 21:38:56.500 107 12509.90 180.07 54681.60 88888.00 2015-04-17 21:38:56.625 107 12509.85 180.05 54681.60 88888.00 2015-04-17 21:38:56.750 107 12509.83 180.03 54681.60 88888.00 2015-04-17 21:38:56.875 107 12509.88 180.05 54681.60 88888.00 2015-04-17 21:38:57.000 107 12509.90 180.03 54681.57 88888.00 2015-04-17 21:38:57.125 107 12509.80 180.03 54681.57 88888.00 2015-04-17 21:38:57.250 107 12509.73 180.03 54681.60 88888.00 2015-04-17 21:38:57.375 107 12509.75 180.03 54681.60 88888.00 2015-04-17 21:38:57.500 107 12509.67 180.00 54681.60 88888.00 2015-04-17 21:38:57.625 107 12509.62 179.97 54681.55 88888.00 2015-04-17 21:38:57.750 107 12509.62 179.97 54681.57 88888.00 2015-04-17 21:38:57.875 107 12509.70 179.95 54681.57 88888.00 2015-04-17 21:38:58.000 107 12509.73 179.95 54681.57 88888.00 2015-04-17 21:38:58.125 107 12509.65 179.95 54681.57 88888.00 2015-04-17 21:38:58.250 107 12509.65 179.95 54681.57 88888.00 2015-04-17 21:38:58.375 107 12509.70 179.95 54681.57 88888.00 2015-04-17 21:38:58.500 107 12509.67 179.93 54681.55 88888.00 2015-04-17 21:38:58.625 107 12509.70 179.93 54681.55 88888.00 2015-04-17 21:38:58.750 107 12509.67 179.95 54681.55 88888.00 2015-04-17 21:38:58.875 107 12509.62 179.93 54681.57 88888.00 2015-04-17 21:38:59.000 107 12509.60 179.93 54681.57 88888.00 2015-04-17 21:38:59.125 107 12509.55 179.93 54681.57 88888.00 2015-04-17 21:38:59.250 107 12509.58 179.90 54681.57 88888.00 2015-04-17 21:38:59.375 107 12509.62 179.93 54681.57 88888.00 2015-04-17 21:38:59.500 107 12509.67 179.93 54681.57 88888.00 2015-04-17 21:38:59.625 107 12509.67 179.88 54681.60 88888.00 2015-04-17 21:38:59.750 107 12509.62 179.88 54681.57 88888.00 2015-04-17 21:38:59.875 107 12509.55 179.88 54681.55 88888.00 2015-04-17 21:39:00.000 107 12509.55 179.85 54681.57 88888.00 2015-04-17 21:39:00.125 107 12509.58 179.85 54681.57 88888.00 2015-04-17 21:39:00.250 107 12509.48 179.85 54681.57 88888.00 2015-04-17 21:39:00.375 107 12509.48 179.90 54681.57 88888.00 2015-04-17 21:39:00.500 107 12509.45 179.88 54681.55 88888.00 2015-04-17 21:39:00.625 107 12509.45 179.82 54681.55 88888.00 2015-04-17 21:39:00.750 107 12509.38 179.82 54681.57 88888.00 2015-04-17 21:39:00.875 107 12509.40 179.88 54681.60 88888.00 2015-04-17 21:39:01.000 107 12509.48 179.88 54681.57 88888.00 2015-04-17 21:39:01.125 107 12509.50 179.82 54681.57 88888.00 2015-04-17 21:39:01.250 107 12509.52 179.82 54681.57 88888.00 2015-04-17 21:39:01.375 107 12509.52 179.82 54681.57 88888.00 2015-04-17 21:39:01.500 107 12509.50 179.85 54681.57 88888.00 2015-04-17 21:39:01.625 107 12509.48 179.85 54681.60 88888.00 2015-04-17 21:39:01.750 107 12509.48 179.82 54681.57 88888.00 2015-04-17 21:39:01.875 107 12509.48 179.85 54681.57 88888.00 2015-04-17 21:39:02.000 107 12509.48 179.85 54681.57 88888.00 2015-04-17 21:39:02.125 107 12509.38 179.85 54681.60 88888.00 2015-04-17 21:39:02.250 107 12509.38 179.82 54681.57 88888.00 2015-04-17 21:39:02.375 107 12509.40 179.85 54681.60 88888.00 2015-04-17 21:39:02.500 107 12509.42 179.85 54681.60 88888.00 2015-04-17 21:39:02.625 107 12509.40 179.82 54681.57 88888.00 2015-04-17 21:39:02.750 107 12509.35 179.80 54681.57 88888.00 2015-04-17 21:39:02.875 107 12509.35 179.78 54681.55 88888.00 2015-04-17 21:39:03.000 107 12509.35 179.78 54681.57 88888.00 2015-04-17 21:39:03.125 107 12509.30 179.78 54681.57 88888.00 2015-04-17 21:39:03.250 107 12509.33 179.80 54681.60 88888.00 2015-04-17 21:39:03.375 107 12509.33 179.85 54681.60 88888.00 2015-04-17 21:39:03.500 107 12509.30 179.82 54681.62 88888.00 2015-04-17 21:39:03.625 107 12509.33 179.80 54681.62 88888.00 2015-04-17 21:39:03.750 107 12509.27 179.80 54681.60 88888.00 2015-04-17 21:39:03.875 107 12509.30 179.80 54681.60 88888.00 2015-04-17 21:39:04.000 107 12509.35 179.80 54681.60 88888.00 2015-04-17 21:39:04.125 107 12509.33 179.82 54681.62 88888.00 2015-04-17 21:39:04.250 107 12509.30 179.82 54681.62 88888.00 2015-04-17 21:39:04.375 107 12509.35 179.85 54681.60 88888.00 2015-04-17 21:39:04.500 107 12509.33 179.82 54681.60 88888.00 2015-04-17 21:39:04.625 107 12509.27 179.80 54681.60 88888.00 2015-04-17 21:39:04.750 107 12509.25 179.80 54681.57 88888.00 2015-04-17 21:39:04.875 107 12509.25 179.82 54681.60 88888.00 2015-04-17 21:39:05.000 107 12509.25 179.78 54681.60 88888.00 2015-04-17 21:39:05.125 107 12509.27 179.78 54681.60 88888.00 2015-04-17 21:39:05.250 107 12509.25 179.78 54681.57 88888.00 2015-04-17 21:39:05.375 107 12509.25 179.78 54681.57 88888.00 2015-04-17 21:39:05.500 107 12509.23 179.80 54681.57 88888.00 2015-04-17 21:39:05.625 107 12509.12 179.78 54681.57 88888.00 2015-04-17 21:39:05.750 107 12509.05 179.75 54681.57 88888.00 2015-04-17 21:39:05.875 107 12509.02 179.75 54681.55 88888.00 2015-04-17 21:39:06.000 107 12509.02 179.78 54681.55 88888.00 2015-04-17 21:39:06.125 107 12509.02 179.78 54681.57 88888.00 2015-04-17 21:39:06.250 107 12509.00 179.72 54681.57 88888.00 2015-04-17 21:39:06.375 107 12509.05 179.72 54681.57 88888.00 2015-04-17 21:39:06.500 107 12509.12 179.72 54681.57 88888.00 2015-04-17 21:39:06.625 107 12509.08 179.72 54681.57 88888.00 2015-04-17 21:39:06.750 107 12509.05 179.72 54681.60 88888.00 2015-04-17 21:39:06.875 107 12509.00 179.68 54681.57 88888.00 2015-04-17 21:39:07.000 107 12508.98 179.68 54681.55 88888.00 2015-04-17 21:39:07.125 107 12509.00 179.70 54681.57 88888.00 2015-04-17 21:39:07.250 107 12509.00 179.70 54681.57 88888.00 2015-04-17 21:39:07.375 107 12508.98 179.70 54681.57 88888.00 2015-04-17 21:39:07.500 107 12508.98 179.70 54681.57 88888.00 2015-04-17 21:39:07.625 107 12508.95 179.72 54681.57 88888.00 2015-04-17 21:39:07.750 107 12508.95 179.68 54681.60 88888.00 2015-04-17 21:39:07.875 107 12508.92 179.62 54681.60 88888.00 2015-04-17 21:39:08.000 107 12508.92 179.65 54681.62 88888.00 2015-04-17 21:39:08.125 107 12508.98 179.68 54681.62 88888.00 2015-04-17 21:39:08.250 107 12508.95 179.65 54681.65 88888.00 2015-04-17 21:39:08.375 107 12508.92 179.68 54681.62 88888.00 2015-04-17 21:39:08.500 107 12508.92 179.68 54681.62 88888.00 2015-04-17 21:39:08.625 107 12508.88 179.62 54681.62 88888.00 2015-04-17 21:39:08.750 107 12508.83 179.62 54681.62 88888.00 2015-04-17 21:39:08.875 107 12508.77 179.60 54681.62 88888.00 2015-04-17 21:39:09.000 107 12508.83 179.60 54681.62 88888.00 2015-04-17 21:39:09.125 107 12508.83 179.62 54681.62 88888.00 2015-04-17 21:39:09.250 107 12508.77 179.57 54681.60 88888.00 2015-04-17 21:39:09.375 107 12508.73 179.57 54681.60 88888.00 2015-04-17 21:39:09.500 107 12508.70 179.60 54681.62 88888.00 2015-04-17 21:39:09.625 107 12508.73 179.60 54681.62 88888.00 2015-04-17 21:39:09.750 107 12508.70 179.57 54681.60 88888.00 2015-04-17 21:39:09.875 107 12508.73 179.57 54681.65 88888.00 2015-04-17 21:39:10.000 107 12508.77 179.55 54681.62 88888.00 2015-04-17 21:39:10.125 107 12508.73 179.53 54681.62 88888.00 2015-04-17 21:39:10.250 107 12508.67 179.47 54681.65 88888.00 2015-04-17 21:39:10.375 107 12508.75 179.47 54681.62 88888.00 2015-04-17 21:39:10.500 107 12508.73 179.50 54681.65 88888.00 2015-04-17 21:39:10.625 107 12508.60 179.53 54681.65 88888.00 2015-04-17 21:39:10.750 107 12508.52 179.53 54681.65 88888.00 2015-04-17 21:39:10.875 107 12508.60 179.50 54681.65 88888.00 2015-04-17 21:39:11.000 107 12508.60 179.45 54681.65 88888.00 2015-04-17 21:39:11.125 107 12508.60 179.47 54681.68 88888.00 2015-04-17 21:39:11.250 107 12508.62 179.47 54681.70 88888.00 2015-04-17 21:39:11.375 107 12508.55 179.45 54681.70 88888.00 2015-04-17 21:39:11.500 107 12508.48 179.43 54681.68 88888.00 2015-04-17 21:39:11.625 107 12508.45 179.43 54681.68 88888.00 2015-04-17 21:39:11.750 107 12508.48 179.43 54681.68 88888.00 2015-04-17 21:39:11.875 107 12508.55 179.43 54681.65 88888.00 2015-04-17 21:39:12.000 107 12508.52 179.45 54681.68 88888.00 2015-04-17 21:39:12.125 107 12508.45 179.43 54681.68 88888.00 2015-04-17 21:39:12.250 107 12508.38 179.40 54681.65 88888.00 2015-04-17 21:39:12.375 107 12508.35 179.40 54681.65 88888.00 2015-04-17 21:39:12.500 107 12508.35 179.40 54681.68 88888.00 2015-04-17 21:39:12.625 107 12508.40 179.38 54681.68 88888.00 2015-04-17 21:39:12.750 107 12508.45 179.38 54681.68 88888.00 2015-04-17 21:39:12.875 107 12508.38 179.35 54681.68 88888.00 2015-04-17 21:39:13.000 107 12508.40 179.32 54681.68 88888.00 2015-04-17 21:39:13.125 107 12508.45 179.35 54681.70 88888.00 2015-04-17 21:39:13.250 107 12508.45 179.32 54681.68 88888.00 2015-04-17 21:39:13.375 107 12508.38 179.38 54681.70 88888.00 2015-04-17 21:39:13.500 107 12508.30 179.35 54681.70 88888.00 2015-04-17 21:39:13.625 107 12508.20 179.30 54681.70 88888.00 2015-04-17 21:39:13.750 107 12508.25 179.32 54681.72 88888.00 2015-04-17 21:39:13.875 107 12508.23 179.28 54681.70 88888.00 2015-04-17 21:39:14.000 107 12508.15 179.28 54681.70 88888.00 2015-04-17 21:39:14.125 107 12508.12 179.28 54681.72 88888.00 2015-04-17 21:39:14.250 107 12508.10 179.25 54681.72 88888.00 2015-04-17 21:39:14.375 107 12508.08 179.25 54681.75 88888.00 2015-04-17 21:39:14.500 107 12508.05 179.25 54681.78 88888.00 2015-04-17 21:39:14.625 107 12508.12 179.25 54681.78 88888.00 2015-04-17 21:39:14.750 107 12508.15 179.25 54681.80 88888.00 2015-04-17 21:39:14.875 107 12508.08 179.22 54681.75 88888.00 2015-04-17 21:39:15.000 107 12508.00 179.20 54681.75 88888.00 2015-04-17 21:39:15.125 107 12507.92 179.20 54681.78 88888.00 2015-04-17 21:39:15.250 107 12507.95 179.20 54681.82 88888.00 2015-04-17 21:39:15.375 107 12507.98 179.20 54681.80 88888.00 2015-04-17 21:39:15.500 107 12507.98 179.20 54681.78 88888.00 2015-04-17 21:39:15.625 107 12507.98 179.20 54681.80 88888.00 2015-04-17 21:39:15.750 107 12507.98 179.18 54681.78 88888.00 2015-04-17 21:39:15.875 107 12507.90 179.18 54681.75 88888.00 2015-04-17 21:39:16.000 107 12507.88 179.18 54681.72 88888.00 2015-04-17 21:39:16.125 107 12507.83 179.15 54681.78 88888.00 2015-04-17 21:39:16.250 107 12507.88 179.15 54681.78 88888.00 2015-04-17 21:39:16.375 107 12507.88 179.12 54681.78 88888.00 2015-04-17 21:39:16.500 107 12507.83 179.10 54681.78 88888.00 2015-04-17 21:39:16.625 107 12507.80 179.10 54681.78 88888.00 2015-04-17 21:39:16.750 107 12507.80 179.12 54681.80 88888.00 2015-04-17 21:39:16.875 107 12507.77 179.12 54681.78 88888.00 2015-04-17 21:39:17.000 107 12507.75 179.10 54681.78 88888.00 2015-04-17 21:39:17.125 107 12507.70 179.10 54681.78 88888.00 2015-04-17 21:39:17.250 107 12507.58 179.07 54681.80 88888.00 2015-04-17 21:39:17.375 107 12507.52 179.10 54681.82 88888.00 2015-04-17 21:39:17.500 107 12507.58 179.07 54681.82 88888.00 2015-04-17 21:39:17.625 107 12507.60 179.07 54681.80 88888.00 2015-04-17 21:39:17.750 107 12507.55 179.07 54681.82 88888.00 2015-04-17 21:39:17.875 107 12507.52 179.10 54681.82 88888.00 2015-04-17 21:39:18.000 107 12507.50 179.10 54681.80 88888.00 2015-04-17 21:39:18.125 107 12507.52 179.10 54681.80 88888.00 2015-04-17 21:39:18.250 107 12507.48 179.07 54681.82 88888.00 2015-04-17 21:39:18.375 107 12507.50 179.10 54681.85 88888.00 2015-04-17 21:39:18.500 107 12507.45 179.10 54681.82 88888.00 2015-04-17 21:39:18.625 107 12507.40 179.10 54681.82 88888.00 2015-04-17 21:39:18.750 107 12507.40 179.10 54681.80 88888.00 2015-04-17 21:39:18.875 107 12507.38 179.05 54681.82 88888.00 2015-04-17 21:39:19.000 107 12507.35 179.05 54681.80 88888.00 2015-04-17 21:39:19.125 107 12507.38 179.05 54681.78 88888.00 2015-04-17 21:39:19.250 107 12507.40 179.07 54681.80 88888.00 2015-04-17 21:39:19.375 107 12507.40 179.07 54681.82 88888.00 2015-04-17 21:39:19.500 107 12507.35 179.07 54681.80 88888.00 2015-04-17 21:39:19.625 107 12507.30 179.07 54681.78 88888.00 2015-04-17 21:39:19.750 107 12507.25 179.07 54681.78 88888.00 2015-04-17 21:39:19.875 107 12507.25 179.07 54681.78 88888.00 2015-04-17 21:39:20.000 107 12507.25 179.07 54681.78 88888.00 2015-04-17 21:39:20.125 107 12507.27 179.10 54681.80 88888.00 2015-04-17 21:39:20.250 107 12507.30 179.07 54681.78 88888.00 2015-04-17 21:39:20.375 107 12507.35 179.07 54681.75 88888.00 2015-04-17 21:39:20.500 107 12507.30 179.07 54681.75 88888.00 2015-04-17 21:39:20.625 107 12507.33 179.07 54681.72 88888.00 2015-04-17 21:39:20.750 107 12507.20 179.07 54681.75 88888.00 2015-04-17 21:39:20.875 107 12507.15 179.12 54681.75 88888.00 2015-04-17 21:39:21.000 107 12507.12 179.15 54681.75 88888.00 2015-04-17 21:39:21.125 107 12507.12 179.15 54681.78 88888.00 2015-04-17 21:39:21.250 107 12507.10 179.12 54681.75 88888.00 2015-04-17 21:39:21.375 107 12507.08 179.12 54681.75 88888.00 2015-04-17 21:39:21.500 107 12507.08 179.12 54681.78 88888.00 2015-04-17 21:39:21.625 107 12507.12 179.12 54681.78 88888.00 2015-04-17 21:39:21.750 107 12507.15 179.12 54681.75 88888.00 2015-04-17 21:39:21.875 107 12507.12 179.12 54681.75 88888.00 2015-04-17 21:39:22.000 107 12507.12 179.15 54681.75 88888.00 2015-04-17 21:39:22.125 107 12507.08 179.15 54681.78 88888.00 2015-04-17 21:39:22.250 107 12506.98 179.12 54681.75 88888.00 2015-04-17 21:39:22.375 107 12506.98 179.15 54681.75 88888.00 2015-04-17 21:39:22.500 107 12506.95 179.18 54681.75 88888.00 2015-04-17 21:39:22.625 107 12506.92 179.18 54681.78 88888.00 2015-04-17 21:39:22.750 107 12506.92 179.20 54681.78 88888.00 2015-04-17 21:39:22.875 107 12506.95 179.20 54681.75 88888.00 2015-04-17 21:39:23.000 107 12506.95 179.18 54681.72 88888.00 2015-04-17 21:39:23.125 107 12506.85 179.20 54681.75 88888.00 2015-04-17 21:39:23.250 107 12506.75 179.20 54681.75 88888.00 2015-04-17 21:39:23.375 107 12506.83 179.22 54681.75 88888.00 2015-04-17 21:39:23.500 107 12506.83 179.25 54681.75 88888.00 2015-04-17 21:39:23.625 107 12506.85 179.28 54681.78 88888.00 2015-04-17 21:39:23.750 107 12506.80 179.30 54681.78 88888.00 2015-04-17 21:39:23.875 107 12506.75 179.30 54681.75 88888.00 2015-04-17 21:39:24.000 107 12506.67 179.30 54681.72 88888.00 2015-04-17 21:39:24.125 107 12506.73 179.32 54681.70 88888.00 2015-04-17 21:39:24.250 107 12506.65 179.32 54681.68 88888.00 2015-04-17 21:39:24.375 107 12506.65 179.35 54681.68 88888.00 2015-04-17 21:39:24.500 107 12506.62 179.38 54681.65 88888.00 2015-04-17 21:39:24.625 107 12506.65 179.35 54681.68 88888.00 2015-04-17 21:39:24.750 107 12506.67 179.35 54681.70 88888.00 2015-04-17 21:39:24.875 107 12506.75 179.43 54681.70 88888.00 2015-04-17 21:39:25.000 107 12506.67 179.45 54681.68 88888.00 2015-04-17 21:39:25.125 107 12506.60 179.45 54681.68 88888.00 2015-04-17 21:39:25.250 107 12506.58 179.45 54681.70 88888.00 2015-04-17 21:39:25.375 107 12506.55 179.47 54681.68 88888.00 2015-04-17 21:39:25.500 107 12506.60 179.50 54681.68 88888.00 2015-04-17 21:39:25.625 107 12506.60 179.50 54681.65 88888.00 2015-04-17 21:39:25.750 107 12506.55 179.50 54681.68 88888.00 2015-04-17 21:39:25.875 107 12506.48 179.55 54681.68 88888.00 2015-04-17 21:39:26.000 107 12506.48 179.55 54681.68 88888.00 2015-04-17 21:39:26.125 107 12506.52 179.53 54681.68 88888.00 2015-04-17 21:39:26.250 107 12506.58 179.55 54681.70 88888.00 2015-04-17 21:39:26.375 107 12506.55 179.60 54681.70 88888.00 2015-04-17 21:39:26.500 107 12506.52 179.62 54681.68 88888.00 2015-04-17 21:39:26.625 107 12506.50 179.62 54681.65 88888.00 2015-04-17 21:39:26.750 107 12506.48 179.62 54681.65 88888.00 2015-04-17 21:39:26.875 107 12506.42 179.68 54681.65 88888.00 2015-04-17 21:39:27.000 107 12506.38 179.68 54681.68 88888.00 2015-04-17 21:39:27.125 107 12506.35 179.70 54681.68 88888.00 2015-04-17 21:39:27.250 107 12506.33 179.70 54681.68 88888.00 2015-04-17 21:39:27.375 107 12506.35 179.70 54681.65 88888.00 2015-04-17 21:39:27.500 107 12506.38 179.70 54681.65 88888.00 2015-04-17 21:39:27.625 107 12506.35 179.70 54681.65 88888.00 2015-04-17 21:39:27.750 107 12506.42 179.78 54681.68 88888.00 2015-04-17 21:39:27.875 107 12506.38 179.78 54681.68 88888.00 2015-04-17 21:39:28.000 107 12506.27 179.78 54681.65 88888.00 2015-04-17 21:39:28.125 107 12506.25 179.78 54681.65 88888.00 2015-04-17 21:39:28.250 107 12506.27 179.80 54681.65 88888.00 2015-04-17 21:39:28.375 107 12506.30 179.80 54681.65 88888.00 2015-04-17 21:39:28.500 107 12506.30 179.82 54681.65 88888.00 2015-04-17 21:39:28.625 107 12506.30 179.88 54681.68 88888.00 2015-04-17 21:39:28.750 107 12506.27 179.90 54681.65 88888.00 2015-04-17 21:39:28.875 107 12506.20 179.88 54681.68 88888.00 2015-04-17 21:39:29.000 107 12506.17 179.90 54681.65 88888.00 2015-04-17 21:39:29.125 107 12506.20 179.93 54681.65 88888.00 2015-04-17 21:39:29.250 107 12506.17 179.93 54681.65 88888.00 2015-04-17 21:39:29.375 107 12506.23 179.95 54681.62 88888.00 2015-04-17 21:39:29.500 107 12506.17 179.95 54681.62 88888.00 2015-04-17 21:39:29.625 107 12506.15 179.95 54681.65 88888.00 2015-04-17 21:39:29.750 107 12506.15 179.97 54681.62 88888.00 2015-04-17 21:39:29.875 107 12506.15 179.97 54681.62 88888.00 2015-04-17 21:39:30.000 107 12506.15 179.95 54681.62 88888.00 2015-04-17 21:39:30.125 107 12506.15 179.97 54681.62 88888.00 2015-04-17 21:39:30.250 107 12506.12 180.00 54681.62 88888.00 2015-04-17 21:39:30.375 107 12506.12 180.03 54681.65 88888.00 2015-04-17 21:39:30.500 107 12506.15 180.03 54681.65 88888.00 2015-04-17 21:39:30.625 107 12506.23 180.00 54681.65 88888.00 2015-04-17 21:39:30.750 107 12506.23 180.00 54681.65 88888.00 2015-04-17 21:39:30.875 107 12506.15 180.03 54681.62 88888.00 2015-04-17 21:39:31.000 107 12506.10 180.00 54681.62 88888.00 2015-04-17 21:39:31.125 107 12506.08 180.03 54681.65 88888.00 2015-04-17 21:39:31.250 107 12505.98 179.95 54681.55 88888.00 2015-04-17 21:39:31.375 107 12505.95 180.00 54681.47 88888.00 2015-04-17 21:39:31.500 107 12506.08 180.05 54681.55 88888.00 2015-04-17 21:39:31.625 107 12506.10 180.05 54681.60 88888.00 2015-04-17 21:39:31.750 107 12506.02 180.03 54681.60 88888.00 2015-04-17 21:39:31.875 107 12505.98 180.03 54681.60 88888.00 2015-04-17 21:39:32.000 107 12506.00 180.05 54681.60 88888.00 2015-04-17 21:39:32.125 107 12505.95 180.05 54681.62 88888.00 2015-04-17 21:39:32.250 107 12505.90 180.07 54681.62 88888.00 2015-04-17 21:39:32.375 107 12505.92 180.07 54681.62 88888.00 2015-04-17 21:39:32.500 107 12505.88 180.07 54681.60 88888.00 2015-04-17 21:39:32.625 107 12505.90 180.07 54681.57 88888.00 2015-04-17 21:39:32.750 107 12505.90 180.12 54681.60 88888.00 2015-04-17 21:39:32.875 107 12505.92 180.07 54681.60 88888.00 2015-04-17 21:39:33.000 107 12505.88 180.05 54681.57 88888.00 2015-04-17 21:39:33.125 107 12505.77 180.07 54681.60 88888.00 2015-04-17 21:39:33.250 107 12505.77 180.07 54681.60 88888.00 2015-04-17 21:39:33.375 107 12505.83 180.10 54681.60 88888.00 2015-04-17 21:39:33.500 107 12505.88 180.10 54681.60 88888.00 2015-04-17 21:39:33.625 107 12505.88 180.05 54681.57 88888.00 2015-04-17 21:39:33.750 107 12505.80 180.07 54681.57 88888.00 2015-04-17 21:39:33.875 107 12505.80 180.07 54681.57 88888.00 2015-04-17 21:39:34.000 107 12505.80 180.07 54681.57 88888.00 2015-04-17 21:39:34.125 107 12505.83 180.10 54681.57 88888.00 2015-04-17 21:39:34.250 107 12505.75 180.07 54681.57 88888.00 2015-04-17 21:39:34.375 107 12505.73 180.10 54681.57 88888.00 2015-04-17 21:39:34.500 107 12505.75 180.10 54681.60 88888.00 2015-04-17 21:39:34.625 107 12505.75 180.10 54681.57 88888.00 2015-04-17 21:39:34.750 107 12505.80 180.10 54681.57 88888.00 2015-04-17 21:39:34.875 107 12505.77 180.10 54681.55 88888.00 2015-04-17 21:39:35.000 107 12505.77 180.05 54681.53 88888.00 2015-04-17 21:39:35.125 107 12505.75 180.03 54681.55 88888.00 2015-04-17 21:39:35.250 107 12505.73 180.05 54681.55 88888.00 2015-04-17 21:39:35.375 107 12505.73 180.05 54681.55 88888.00 2015-04-17 21:39:35.500 107 12505.73 180.05 54681.57 88888.00 2015-04-17 21:39:35.625 107 12505.75 180.07 54681.57 88888.00 2015-04-17 21:39:35.750 107 12505.70 180.07 54681.55 88888.00 2015-04-17 21:39:35.875 107 12505.65 180.07 54681.53 88888.00 2015-04-17 21:39:36.000 107 12505.65 180.07 54681.53 88888.00 2015-04-17 21:39:36.125 107 12505.62 180.10 54681.55 88888.00 2015-04-17 21:39:36.250 107 12505.62 180.07 54681.55 88888.00 2015-04-17 21:39:36.375 107 12505.62 180.05 54681.53 88888.00 2015-04-17 21:39:36.500 107 12505.62 180.07 54681.53 88888.00 2015-04-17 21:39:36.625 107 12505.62 180.07 54681.53 88888.00 2015-04-17 21:39:36.750 107 12505.58 180.07 54681.53 88888.00 2015-04-17 21:39:36.875 107 12505.58 180.05 54681.55 88888.00 2015-04-17 21:39:37.000 107 12505.55 180.07 54681.50 88888.00 2015-04-17 21:39:37.125 107 12505.52 180.10 54681.53 88888.00 2015-04-17 21:39:37.250 107 12505.55 180.07 54681.50 88888.00 2015-04-17 21:39:37.375 107 12505.55 180.07 54681.53 88888.00 2015-04-17 21:39:37.500 107 12505.55 180.10 54681.53 88888.00 2015-04-17 21:39:37.625 107 12505.58 180.07 54681.53 88888.00 2015-04-17 21:39:37.750 107 12505.58 180.07 54681.53 88888.00 2015-04-17 21:39:37.875 107 12505.58 180.07 54681.50 88888.00 2015-04-17 21:39:38.000 107 12505.60 180.07 54681.47 88888.00 2015-04-17 21:39:38.125 107 12505.58 180.07 54681.47 88888.00 2015-04-17 21:39:38.250 107 12505.58 180.07 54681.50 88888.00 2015-04-17 21:39:38.375 107 12505.58 180.10 54681.50 88888.00 2015-04-17 21:39:38.500 107 12505.52 180.12 54681.50 88888.00 2015-04-17 21:39:38.625 107 12505.55 180.10 54681.50 88888.00 2015-04-17 21:39:38.750 107 12505.50 180.07 54681.45 88888.00 2015-04-17 21:39:38.875 107 12505.50 180.05 54681.45 88888.00 2015-04-17 21:39:39.000 107 12505.55 180.05 54681.47 88888.00 2015-04-17 21:39:39.125 107 12505.58 180.07 54681.47 88888.00 2015-04-17 21:39:39.250 107 12505.60 180.12 54681.47 88888.00 2015-04-17 21:39:39.375 107 12505.60 180.15 54681.45 88888.00 2015-04-17 21:39:39.500 107 12505.55 180.12 54681.43 88888.00 2015-04-17 21:39:39.625 107 12505.58 180.10 54681.43 88888.00 2015-04-17 21:39:39.750 107 12505.60 180.15 54681.45 88888.00 2015-04-17 21:39:39.875 107 12505.55 180.18 54681.45 88888.00 2015-04-17 21:39:40.000 107 12505.52 180.15 54681.43 88888.00 2015-04-17 21:39:40.125 107 12505.55 180.15 54681.43 88888.00 2015-04-17 21:39:40.250 107 12505.55 180.12 54681.40 88888.00 2015-04-17 21:39:40.375 107 12505.55 180.10 54681.38 88888.00 2015-04-17 21:39:40.500 107 12505.55 180.10 54681.35 88888.00 2015-04-17 21:39:40.625 107 12505.60 180.10 54681.35 88888.00 2015-04-17 21:39:40.750 107 12505.58 180.12 54681.38 88888.00 2015-04-17 21:39:40.875 107 12505.58 180.15 54681.38 88888.00 2015-04-17 21:39:41.000 107 12505.55 180.18 54681.35 88888.00 2015-04-17 21:39:41.125 107 12505.55 180.18 54681.35 88888.00 2015-04-17 21:39:41.250 107 12505.58 180.12 54681.30 88888.00 2015-04-17 21:39:41.375 107 12505.60 180.15 54681.32 88888.00 2015-04-17 21:39:41.500 107 12505.60 180.15 54681.32 88888.00 2015-04-17 21:39:41.625 107 12505.60 180.15 54681.32 88888.00 2015-04-17 21:39:41.750 107 12505.60 180.18 54681.30 88888.00 2015-04-17 21:39:41.875 107 12505.60 180.15 54681.32 88888.00 2015-04-17 21:39:42.000 107 12505.60 180.15 54681.30 88888.00 2015-04-17 21:39:42.125 107 12505.60 180.18 54681.30 88888.00 2015-04-17 21:39:42.250 107 12505.52 180.18 54681.28 88888.00 2015-04-17 21:39:42.375 107 12505.52 180.18 54681.28 88888.00 2015-04-17 21:39:42.500 107 12505.50 180.18 54681.28 88888.00 2015-04-17 21:39:42.625 107 12505.48 180.15 54681.25 88888.00 2015-04-17 21:39:42.750 107 12505.52 180.18 54681.25 88888.00 2015-04-17 21:39:42.875 107 12505.60 180.20 54681.25 88888.00 2015-04-17 21:39:43.000 107 12505.65 180.20 54681.25 88888.00 2015-04-17 21:39:43.125 107 12505.60 180.20 54681.25 88888.00 2015-04-17 21:39:43.250 107 12505.58 180.22 54681.25 88888.00 2015-04-17 21:39:43.375 107 12505.58 180.25 54681.25 88888.00 2015-04-17 21:39:43.500 107 12505.60 180.22 54681.22 88888.00 2015-04-17 21:39:43.625 107 12505.65 180.22 54681.20 88888.00 2015-04-17 21:39:43.750 107 12505.67 180.22 54681.20 88888.00 2015-04-17 21:39:43.875 107 12505.65 180.28 54681.20 88888.00 2015-04-17 21:39:44.000 107 12505.58 180.30 54681.20 88888.00 2015-04-17 21:39:44.125 107 12505.55 180.30 54681.20 88888.00 2015-04-17 21:39:44.250 107 12505.58 180.30 54681.20 88888.00 2015-04-17 21:39:44.375 107 12505.65 180.35 54681.20 88888.00 2015-04-17 21:39:44.500 107 12505.60 180.35 54681.20 88888.00 2015-04-17 21:39:44.625 107 12505.52 180.35 54681.20 88888.00 2015-04-17 21:39:44.750 107 12505.55 180.32 54681.20 88888.00 2015-04-17 21:39:44.875 107 12505.58 180.35 54681.15 88888.00 2015-04-17 21:39:45.000 107 12505.58 180.38 54681.15 88888.00 2015-04-17 21:39:45.125 107 12505.60 180.38 54681.18 88888.00 2015-04-17 21:39:45.250 107 12505.67 180.38 54681.15 88888.00 2015-04-17 21:39:45.375 107 12505.73 180.38 54681.15 88888.00 2015-04-17 21:39:45.500 107 12505.75 180.40 54681.12 88888.00 2015-04-17 21:39:45.625 107 12505.77 180.38 54681.10 88888.00 2015-04-17 21:39:45.750 107 12505.75 180.40 54681.10 88888.00 2015-04-17 21:39:45.875 107 12505.65 180.40 54681.07 88888.00 2015-04-17 21:39:46.000 107 12505.67 180.50 54681.07 88888.00 2015-04-17 21:39:46.125 107 12505.70 180.53 54681.07 88888.00 2015-04-17 21:39:46.250 107 12505.65 180.50 54681.07 88888.00 2015-04-17 21:39:46.375 107 12505.67 180.53 54681.07 88888.00 2015-04-17 21:39:46.500 107 12505.67 180.55 54681.07 88888.00 2015-04-17 21:39:46.625 107 12505.65 180.55 54681.05 88888.00 2015-04-17 21:39:46.750 107 12505.73 180.57 54681.03 88888.00 2015-04-17 21:39:46.875 107 12505.75 180.57 54681.05 88888.00 2015-04-17 21:39:47.000 107 12505.73 180.60 54681.00 88888.00 2015-04-17 21:39:47.125 107 12505.67 180.60 54681.00 88888.00 2015-04-17 21:39:47.250 107 12505.67 180.60 54681.03 88888.00 2015-04-17 21:39:47.375 107 12505.67 180.65 54681.03 88888.00 2015-04-17 21:39:47.500 107 12505.67 180.65 54681.00 88888.00 2015-04-17 21:39:47.625 107 12505.75 180.70 54681.03 88888.00 2015-04-17 21:39:47.750 107 12505.75 180.70 54681.00 88888.00 2015-04-17 21:39:47.875 107 12505.75 180.70 54681.00 88888.00 2015-04-17 21:39:48.000 107 12505.80 180.70 54680.97 88888.00 2015-04-17 21:39:48.125 107 12505.75 180.72 54680.97 88888.00 2015-04-17 21:39:48.250 107 12505.70 180.72 54680.97 88888.00 2015-04-17 21:39:48.375 107 12505.70 180.75 54680.95 88888.00 2015-04-17 21:39:48.500 107 12505.73 180.80 54680.93 88888.00 2015-04-17 21:39:48.625 107 12505.67 180.80 54680.93 88888.00 2015-04-17 21:39:48.750 107 12505.70 180.80 54680.88 88888.00 2015-04-17 21:39:48.875 107 12505.83 180.82 54680.93 88888.00 2015-04-17 21:39:49.000 107 12505.85 180.85 54680.88 88888.00 2015-04-17 21:39:49.125 107 12505.77 180.82 54680.88 88888.00 2015-04-17 21:39:49.250 107 12505.80 180.85 54680.88 88888.00 2015-04-17 21:39:49.375 107 12505.83 180.85 54680.90 88888.00 2015-04-17 21:39:49.500 107 12505.83 180.88 54680.88 88888.00 2015-04-17 21:39:49.625 107 12505.85 180.90 54680.90 88888.00 2015-04-17 21:39:49.750 107 12505.85 180.90 54680.93 88888.00 2015-04-17 21:39:49.875 107 12505.83 180.90 54680.88 88888.00 2015-04-17 21:39:50.000 107 12505.85 180.95 54680.85 88888.00 2015-04-17 21:39:50.125 107 12505.85 180.95 54680.85 88888.00 2015-04-17 21:39:50.250 107 12505.88 180.97 54680.85 88888.00 2015-04-17 21:39:50.375 107 12505.88 180.97 54680.85 88888.00 2015-04-17 21:39:50.500 107 12505.88 180.97 54680.85 88888.00 2015-04-17 21:39:50.625 107 12505.88 180.97 54680.85 88888.00 2015-04-17 21:39:50.750 107 12505.90 181.00 54680.82 88888.00 2015-04-17 21:39:50.875 107 12505.88 181.03 54680.85 88888.00 2015-04-17 21:39:51.000 107 12505.83 181.00 54680.85 88888.00 2015-04-17 21:39:51.125 107 12505.80 181.03 54680.82 88888.00 2015-04-17 21:39:51.250 107 12505.77 181.05 54680.82 88888.00 2015-04-17 21:39:51.375 107 12505.83 181.07 54680.80 88888.00 2015-04-17 21:39:51.500 107 12505.83 181.07 54680.80 88888.00 2015-04-17 21:39:51.625 107 12505.80 181.07 54680.80 88888.00 2015-04-17 21:39:51.750 107 12505.75 181.10 54680.82 88888.00 2015-04-17 21:39:51.875 107 12505.77 181.12 54680.82 88888.00 2015-04-17 21:39:52.000 107 12505.80 181.12 54680.80 88888.00 2015-04-17 21:39:52.125 107 12505.77 181.15 54680.80 88888.00 2015-04-17 21:39:52.250 107 12505.73 181.12 54680.80 88888.00 2015-04-17 21:39:52.375 107 12505.75 181.18 54680.80 88888.00 2015-04-17 21:39:52.500 107 12505.80 181.15 54680.80 88888.00 2015-04-17 21:39:52.625 107 12505.85 181.20 54680.82 88888.00 2015-04-17 21:39:52.750 107 12505.90 181.22 54680.80 88888.00 2015-04-17 21:39:52.875 107 12505.95 181.20 54680.80 88888.00 2015-04-17 21:39:53.000 107 12505.85 181.20 54680.78 88888.00 2015-04-17 21:39:53.125 107 12505.85 181.25 54680.78 88888.00 2015-04-17 21:39:53.250 107 12505.80 181.25 54680.78 88888.00 2015-04-17 21:39:53.375 107 12505.80 181.22 54680.78 88888.00 2015-04-17 21:39:53.500 107 12505.75 181.22 54680.80 88888.00 2015-04-17 21:39:53.625 107 12505.77 181.25 54680.80 88888.00 2015-04-17 21:39:53.750 107 12505.75 181.25 54680.78 88888.00 2015-04-17 21:39:53.875 107 12505.70 181.30 54680.78 88888.00 2015-04-17 21:39:54.000 107 12505.67 181.30 54680.78 88888.00 2015-04-17 21:39:54.125 107 12505.65 181.28 54680.78 88888.00 2015-04-17 21:39:54.250 107 12505.65 181.28 54680.78 88888.00 2015-04-17 21:39:54.375 107 12505.65 181.32 54680.78 88888.00 2015-04-17 21:39:54.500 107 12505.70 181.32 54680.75 88888.00 2015-04-17 21:39:54.625 107 12505.70 181.32 54680.75 88888.00 2015-04-17 21:39:54.750 107 12505.70 181.30 54680.72 88888.00 2015-04-17 21:39:54.875 107 12505.73 181.38 54680.72 88888.00 2015-04-17 21:39:55.000 107 12505.75 181.40 54680.72 88888.00 2015-04-17 21:39:55.125 107 12505.67 181.38 54680.72 88888.00 2015-04-17 21:39:55.250 107 12505.62 181.32 54680.72 88888.00 2015-04-17 21:39:55.375 107 12505.60 181.35 54680.70 88888.00 2015-04-17 21:39:55.500 107 12505.62 181.38 54680.72 88888.00 2015-04-17 21:39:55.625 107 12505.62 181.40 54680.75 88888.00 2015-04-17 21:39:55.750 107 12505.60 181.43 54680.75 88888.00 2015-04-17 21:39:55.875 107 12505.52 181.43 54680.72 88888.00 2015-04-17 21:39:56.000 107 12505.55 181.43 54680.72 88888.00 2015-04-17 21:39:56.125 107 12505.52 181.43 54680.72 88888.00 2015-04-17 21:39:56.250 107 12505.55 181.43 54680.75 88888.00 2015-04-17 21:39:56.375 107 12505.60 181.47 54680.72 88888.00 2015-04-17 21:39:56.500 107 12505.58 181.47 54680.72 88888.00 2015-04-17 21:39:56.625 107 12505.52 181.47 54680.70 88888.00 2015-04-17 21:39:56.750 107 12505.42 181.45 54680.68 88888.00 2015-04-17 21:39:56.875 107 12505.50 181.45 54680.70 88888.00 2015-04-17 21:39:57.000 107 12505.58 181.47 54680.70 88888.00 2015-04-17 21:39:57.125 107 12505.55 181.53 54680.70 88888.00 2015-04-17 21:39:57.250 107 12505.50 181.50 54680.72 88888.00 2015-04-17 21:39:57.375 107 12505.48 181.50 54680.72 88888.00 2015-04-17 21:39:57.500 107 12505.50 181.53 54680.72 88888.00 2015-04-17 21:39:57.625 107 12505.48 181.55 54680.72 88888.00 2015-04-17 21:39:57.750 107 12505.45 181.53 54680.72 88888.00 2015-04-17 21:39:57.875 107 12505.40 181.50 54680.72 88888.00 2015-04-17 21:39:58.000 107 12505.40 181.50 54680.72 88888.00 2015-04-17 21:39:58.125 107 12505.42 181.53 54680.72 88888.00 2015-04-17 21:39:58.250 107 12505.42 181.53 54680.70 88888.00 2015-04-17 21:39:58.375 107 12505.40 181.55 54680.70 88888.00 2015-04-17 21:39:58.500 107 12505.40 181.55 54680.70 88888.00 2015-04-17 21:39:58.625 107 12505.42 181.55 54680.72 88888.00 2015-04-17 21:39:58.750 107 12505.42 181.60 54680.72 88888.00 2015-04-17 21:39:58.875 107 12505.38 181.60 54680.70 88888.00 2015-04-17 21:39:59.000 107 12505.35 181.57 54680.70 88888.00 2015-04-17 21:39:59.125 107 12505.38 181.57 54680.70 88888.00 2015-04-17 21:39:59.250 107 12505.38 181.57 54680.72 88888.00 2015-04-17 21:39:59.375 107 12505.38 181.60 54680.70 88888.00 2015-04-17 21:39:59.500 107 12505.40 181.60 54680.70 88888.00 2015-04-17 21:39:59.625 107 12505.40 181.60 54680.72 88888.00 2015-04-17 21:39:59.750 107 12505.40 181.60 54680.70 88888.00 2015-04-17 21:39:59.875 107 12505.38 181.57 54680.70 88888.00 2015-04-17 21:40:00.000 107 12505.38 181.57 54680.68 88888.00 2015-04-17 21:40:00.125 107 12505.38 181.57 54680.70 88888.00 2015-04-17 21:40:00.250 107 12505.27 181.57 54680.68 88888.00 2015-04-17 21:40:00.375 107 12505.23 181.60 54680.70 88888.00 2015-04-17 21:40:00.500 107 12505.23 181.57 54680.70 88888.00 2015-04-17 21:40:00.625 107 12505.27 181.57 54680.70 88888.00 2015-04-17 21:40:00.750 107 12505.27 181.60 54680.72 88888.00 2015-04-17 21:40:00.875 107 12505.27 181.57 54680.68 88888.00 2015-04-17 21:40:01.000 107 12505.23 181.57 54680.65 88888.00 2015-04-17 21:40:01.125 107 12505.17 181.62 54680.70 88888.00 2015-04-17 21:40:01.250 107 12505.17 181.60 54680.70 88888.00 2015-04-17 21:40:01.375 107 12505.25 181.60 54680.70 88888.00 2015-04-17 21:40:01.500 107 12505.27 181.57 54680.70 88888.00 2015-04-17 21:40:01.625 107 12505.20 181.60 54680.72 88888.00 2015-04-17 21:40:01.750 107 12505.15 181.62 54680.70 88888.00 2015-04-17 21:40:01.875 107 12505.17 181.60 54680.70 88888.00 2015-04-17 21:40:02.000 107 12505.17 181.57 54680.65 88888.00 2015-04-17 21:40:02.125 107 12505.20 181.55 54680.65 88888.00 2015-04-17 21:40:02.250 107 12505.20 181.60 54680.68 88888.00 2015-04-17 21:40:02.375 107 12505.17 181.65 54680.70 88888.00 2015-04-17 21:40:02.500 107 12505.08 181.60 54680.70 88888.00 2015-04-17 21:40:02.625 107 12505.10 181.55 54680.68 88888.00 2015-04-17 21:40:02.750 107 12505.10 181.57 54680.68 88888.00 2015-04-17 21:40:02.875 107 12505.05 181.57 54680.70 88888.00 2015-04-17 21:40:03.000 107 12505.10 181.57 54680.70 88888.00 2015-04-17 21:40:03.125 107 12505.10 181.60 54680.72 88888.00 2015-04-17 21:40:03.250 107 12505.12 181.57 54680.72 88888.00 2015-04-17 21:40:03.375 107 12505.10 181.57 54680.72 88888.00 2015-04-17 21:40:03.500 107 12505.10 181.57 54680.68 88888.00 2015-04-17 21:40:03.625 107 12505.15 181.57 54680.70 88888.00 2015-04-17 21:40:03.750 107 12505.10 181.57 54680.72 88888.00 2015-04-17 21:40:03.875 107 12505.00 181.60 54680.70 88888.00 2015-04-17 21:40:04.000 107 12505.02 181.60 54680.68 88888.00 2015-04-17 21:40:04.125 107 12505.08 181.62 54680.70 88888.00 2015-04-17 21:40:04.250 107 12505.10 181.60 54680.70 88888.00 2015-04-17 21:40:04.375 107 12505.08 181.62 54680.68 88888.00 2015-04-17 21:40:04.500 107 12504.98 181.62 54680.68 88888.00 2015-04-17 21:40:04.625 107 12504.98 181.60 54680.70 88888.00 2015-04-17 21:40:04.750 107 12505.02 181.57 54680.68 88888.00 2015-04-17 21:40:04.875 107 12505.05 181.60 54680.65 88888.00 2015-04-17 21:40:05.000 107 12505.02 181.57 54680.68 88888.00 2015-04-17 21:40:05.125 107 12505.00 181.57 54680.68 88888.00 2015-04-17 21:40:05.250 107 12505.00 181.60 54680.72 88888.00 2015-04-17 21:40:05.375 107 12504.95 181.57 54680.70 88888.00 2015-04-17 21:40:05.500 107 12504.92 181.55 54680.68 88888.00 2015-04-17 21:40:05.625 107 12504.90 181.53 54680.65 88888.00 2015-04-17 21:40:05.750 107 12504.88 181.55 54680.68 88888.00 2015-04-17 21:40:05.875 107 12504.88 181.55 54680.68 88888.00 2015-04-17 21:40:06.000 107 12504.90 181.57 54680.65 88888.00 2015-04-17 21:40:06.125 107 12504.88 181.55 54680.68 88888.00 2015-04-17 21:40:06.250 107 12504.88 181.57 54680.68 88888.00 2015-04-17 21:40:06.375 107 12504.88 181.57 54680.68 88888.00 2015-04-17 21:40:06.500 107 12504.90 181.55 54680.68 88888.00 2015-04-17 21:40:06.625 107 12504.83 181.57 54680.68 88888.00 2015-04-17 21:40:06.750 107 12504.75 181.57 54680.70 88888.00 2015-04-17 21:40:06.875 107 12504.73 181.55 54680.70 88888.00 2015-04-17 21:40:07.000 107 12504.73 181.57 54680.68 88888.00 2015-04-17 21:40:07.125 107 12504.67 181.57 54680.70 88888.00 2015-04-17 21:40:07.250 107 12504.60 181.55 54680.70 88888.00 2015-04-17 21:40:07.375 107 12504.67 181.55 54680.70 88888.00 2015-04-17 21:40:07.500 107 12504.70 181.55 54680.68 88888.00 2015-04-17 21:40:07.625 107 12504.75 181.55 54680.68 88888.00 2015-04-17 21:40:07.750 107 12504.77 181.53 54680.68 88888.00 2015-04-17 21:40:07.875 107 12504.75 181.55 54680.70 88888.00 2015-04-17 21:40:08.000 107 12504.65 181.50 54680.70 88888.00 2015-04-17 21:40:08.125 107 12504.62 181.50 54680.70 88888.00 2015-04-17 21:40:08.250 107 12504.62 181.45 54680.68 88888.00 2015-04-17 21:40:08.375 107 12504.65 181.47 54680.68 88888.00 2015-04-17 21:40:08.500 107 12504.60 181.50 54680.65 88888.00 2015-04-17 21:40:08.625 107 12504.58 181.53 54680.68 88888.00 2015-04-17 21:40:08.750 107 12504.67 181.55 54680.70 88888.00 2015-04-17 21:40:08.875 107 12504.70 181.53 54680.70 88888.00 2015-04-17 21:40:09.000 107 12504.65 181.50 54680.68 88888.00 2015-04-17 21:40:09.125 107 12504.60 181.50 54680.70 88888.00 2015-04-17 21:40:09.250 107 12504.50 181.47 54680.68 88888.00 2015-04-17 21:40:09.375 107 12504.52 181.47 54680.65 88888.00 2015-04-17 21:40:09.500 107 12504.58 181.50 54680.68 88888.00 2015-04-17 21:40:09.625 107 12504.52 181.50 54680.70 88888.00 2015-04-17 21:40:09.750 107 12504.52 181.50 54680.72 88888.00 2015-04-17 21:40:09.875 107 12504.52 181.47 54680.70 88888.00 2015-04-17 21:40:10.000 107 12504.48 181.45 54680.68 88888.00 2015-04-17 21:40:10.125 107 12504.50 181.45 54680.68 88888.00 2015-04-17 21:40:10.250 107 12504.50 181.43 54680.68 88888.00 2015-04-17 21:40:10.375 107 12504.55 181.45 54680.68 88888.00 2015-04-17 21:40:10.500 107 12504.48 181.45 54680.68 88888.00 2015-04-17 21:40:10.625 107 12504.50 181.47 54680.70 88888.00 2015-04-17 21:40:10.750 107 12504.42 181.45 54680.70 88888.00 2015-04-17 21:40:10.875 107 12504.35 181.47 54680.68 88888.00 2015-04-17 21:40:11.000 107 12504.30 181.45 54680.65 88888.00 2015-04-17 21:40:11.125 107 12504.30 181.43 54680.68 88888.00 2015-04-17 21:40:11.250 107 12504.35 181.43 54680.70 88888.00 2015-04-17 21:40:11.375 107 12504.35 181.45 54680.72 88888.00 2015-04-17 21:40:11.500 107 12504.35 181.45 54680.72 88888.00 2015-04-17 21:40:11.625 107 12504.35 181.45 54680.70 88888.00 2015-04-17 21:40:11.750 107 12504.33 181.45 54680.70 88888.00 2015-04-17 21:40:11.875 107 12504.33 181.47 54680.70 88888.00 2015-04-17 21:40:12.000 107 12504.35 181.47 54680.70 88888.00 2015-04-17 21:40:12.125 107 12504.33 181.45 54680.70 88888.00 2015-04-17 21:40:12.250 107 12504.23 181.45 54680.68 88888.00 2015-04-17 21:40:12.375 107 12504.25 181.47 54680.68 88888.00 2015-04-17 21:40:12.500 107 12504.27 181.47 54680.70 88888.00 2015-04-17 21:40:12.625 107 12504.23 181.45 54680.70 88888.00 2015-04-17 21:40:12.750 107 12504.20 181.47 54680.70 88888.00 2015-04-17 21:40:12.875 107 12504.23 181.47 54680.70 88888.00 2015-04-17 21:40:13.000 107 12504.23 181.45 54680.68 88888.00 2015-04-17 21:40:13.125 107 12504.23 181.45 54680.68 88888.00 2015-04-17 21:40:13.250 107 12504.20 181.47 54680.70 88888.00 2015-04-17 21:40:13.375 107 12504.20 181.47 54680.72 88888.00 2015-04-17 21:40:13.500 107 12504.17 181.47 54680.72 88888.00 2015-04-17 21:40:13.625 107 12504.23 181.47 54680.70 88888.00 2015-04-17 21:40:13.750 107 12504.23 181.50 54680.68 88888.00 2015-04-17 21:40:13.875 107 12504.17 181.50 54680.70 88888.00 2015-04-17 21:40:14.000 107 12504.15 181.50 54680.70 88888.00 2015-04-17 21:40:14.125 107 12504.12 181.50 54680.72 88888.00 2015-04-17 21:40:14.250 107 12504.10 181.47 54680.70 88888.00 2015-04-17 21:40:14.375 107 12504.08 181.50 54680.70 88888.00 2015-04-17 21:40:14.500 107 12504.02 181.50 54680.70 88888.00 2015-04-17 21:40:14.625 107 12504.00 181.50 54680.72 88888.00 2015-04-17 21:40:14.750 107 12504.02 181.47 54680.70 88888.00 2015-04-17 21:40:14.875 107 12504.02 181.55 54680.72 88888.00 2015-04-17 21:40:15.000 107 12504.00 181.55 54680.70 88888.00 2015-04-17 21:40:15.125 107 12504.00 181.50 54680.68 88888.00 2015-04-17 21:40:15.250 107 12504.05 181.47 54680.68 88888.00 2015-04-17 21:40:15.375 107 12504.10 181.50 54680.68 88888.00 2015-04-17 21:40:15.500 107 12504.05 181.53 54680.68 88888.00 2015-04-17 21:40:15.625 107 12504.00 181.53 54680.70 88888.00 2015-04-17 21:40:15.750 107 12503.98 181.53 54680.68 88888.00 2015-04-17 21:40:15.875 107 12503.98 181.53 54680.68 88888.00 2015-04-17 21:40:16.000 107 12504.05 181.55 54680.68 88888.00 2015-04-17 21:40:16.125 107 12504.05 181.53 54680.68 88888.00 2015-04-17 21:40:16.250 107 12504.02 181.47 54680.70 88888.00 2015-04-17 21:40:16.375 107 12504.05 181.53 54680.70 88888.00 2015-04-17 21:40:16.500 107 12504.05 181.53 54680.68 88888.00 2015-04-17 21:40:16.625 107 12504.05 181.53 54680.68 88888.00 2015-04-17 21:40:16.750 107 12504.02 181.55 54680.68 88888.00 2015-04-17 21:40:16.875 107 12503.95 181.53 54680.65 88888.00 2015-04-17 21:40:17.000 107 12504.00 181.55 54680.68 88888.00 2015-04-17 21:40:17.125 107 12504.02 181.57 54680.70 88888.00 2015-04-17 21:40:17.250 107 12503.98 181.53 54680.70 88888.00 2015-04-17 21:40:17.375 107 12503.95 181.55 54680.72 88888.00 2015-04-17 21:40:17.500 107 12503.95 181.57 54680.70 88888.00 2015-04-17 21:40:17.625 107 12503.98 181.55 54680.70 88888.00 2015-04-17 21:40:17.750 107 12503.98 181.55 54680.65 88888.00 2015-04-17 21:40:17.875 107 12503.98 181.55 54680.68 88888.00 2015-04-17 21:40:18.000 107 12504.00 181.57 54680.68 88888.00 2015-04-17 21:40:18.125 107 12504.00 181.57 54680.68 88888.00 2015-04-17 21:40:18.250 107 12503.98 181.55 54680.70 88888.00 2015-04-17 21:40:18.375 107 12503.98 181.57 54680.70 88888.00 2015-04-17 21:40:18.500 107 12503.90 181.60 54680.72 88888.00 2015-04-17 21:40:18.625 107 12503.90 181.60 54680.72 88888.00 2015-04-17 21:40:18.750 107 12503.95 181.60 54680.70 88888.00 2015-04-17 21:40:18.875 107 12503.92 181.57 54680.68 88888.00 2015-04-17 21:40:19.000 107 12503.85 181.60 54680.65 88888.00 2015-04-17 21:40:19.125 107 12503.83 181.60 54680.65 88888.00 2015-04-17 21:40:19.250 107 12503.85 181.60 54680.65 88888.00 2015-04-17 21:40:19.375 107 12503.90 181.62 54680.65 88888.00 2015-04-17 21:40:19.500 107 12503.88 181.62 54680.65 88888.00 2015-04-17 21:40:19.625 107 12503.85 181.60 54680.65 88888.00 2015-04-17 21:40:19.750 107 12503.85 181.62 54680.65 88888.00 2015-04-17 21:40:19.875 107 12503.85 181.62 54680.65 88888.00 2015-04-17 21:40:20.000 107 12503.85 181.65 54680.62 88888.00 2015-04-17 21:40:20.125 107 12503.90 181.65 54680.60 88888.00 2015-04-17 21:40:20.250 107 12503.85 181.65 54680.60 88888.00 2015-04-17 21:40:20.375 107 12503.88 181.65 54680.60 88888.00 2015-04-17 21:40:20.500 107 12503.85 181.62 54680.60 88888.00 2015-04-17 21:40:20.625 107 12503.83 181.65 54680.60 88888.00 2015-04-17 21:40:20.750 107 12503.80 181.65 54680.60 88888.00 2015-04-17 21:40:20.875 107 12503.83 181.65 54680.57 88888.00 2015-04-17 21:40:21.000 107 12503.88 181.60 54680.60 88888.00 2015-04-17 21:40:21.125 107 12503.92 181.62 54680.60 88888.00 2015-04-17 21:40:21.250 107 12503.85 181.62 54680.60 88888.00 2015-04-17 21:40:21.375 107 12503.85 181.65 54680.62 88888.00 2015-04-17 21:40:21.500 107 12503.85 181.68 54680.65 88888.00 2015-04-17 21:40:21.625 107 12503.85 181.72 54680.62 88888.00 2015-04-17 21:40:21.750 107 12503.85 181.68 54680.60 88888.00 2015-04-17 21:40:21.875 107 12503.88 181.65 54680.57 88888.00 2015-04-17 21:40:22.000 107 12503.92 181.65 54680.57 88888.00 2015-04-17 21:40:22.125 107 12503.95 181.65 54680.60 88888.00 2015-04-17 21:40:22.250 107 12503.92 181.65 54680.60 88888.00 2015-04-17 21:40:22.375 107 12503.90 181.65 54680.57 88888.00 2015-04-17 21:40:22.500 107 12503.83 181.65 54680.60 88888.00 2015-04-17 21:40:22.625 107 12503.80 181.65 54680.62 88888.00 2015-04-17 21:40:22.750 107 12503.80 181.68 54680.60 88888.00 2015-04-17 21:40:22.875 107 12503.85 181.70 54680.60 88888.00 2015-04-17 21:40:23.000 107 12503.83 181.70 54680.62 88888.00 2015-04-17 21:40:23.125 107 12503.77 181.70 54680.60 88888.00 2015-04-17 21:40:23.250 107 12503.73 181.65 54680.60 88888.00 2015-04-17 21:40:23.375 107 12503.73 181.65 54680.57 88888.00 2015-04-17 21:40:23.500 107 12503.75 181.68 54680.55 88888.00 2015-04-17 21:40:23.625 107 12503.77 181.68 54680.55 88888.00 2015-04-17 21:40:23.750 107 12503.75 181.65 54680.53 88888.00 2015-04-17 21:40:23.875 107 12503.75 181.65 54680.55 88888.00 2015-04-17 21:40:24.000 107 12503.77 181.68 54680.55 88888.00 2015-04-17 21:40:24.125 107 12503.85 181.70 54680.57 88888.00 2015-04-17 21:40:24.250 107 12503.83 181.68 54680.57 88888.00 2015-04-17 21:40:24.375 107 12503.77 181.70 54680.60 88888.00 2015-04-17 21:40:24.500 107 12503.77 181.68 54680.57 88888.00 2015-04-17 21:40:24.625 107 12503.77 181.68 54680.55 88888.00 2015-04-17 21:40:24.750 107 12503.73 181.70 54680.55 88888.00 2015-04-17 21:40:24.875 107 12503.70 181.68 54680.55 88888.00 2015-04-17 21:40:25.000 107 12503.70 181.65 54680.55 88888.00 2015-04-17 21:40:25.125 107 12503.73 181.65 54680.55 88888.00 2015-04-17 21:40:25.250 107 12503.75 181.65 54680.55 88888.00 2015-04-17 21:40:25.375 107 12503.75 181.68 54680.50 88888.00 2015-04-17 21:40:25.500 107 12503.75 181.68 54680.55 88888.00 2015-04-17 21:40:25.625 107 12503.67 181.65 54680.55 88888.00 2015-04-17 21:40:25.750 107 12503.73 181.68 54680.55 88888.00 2015-04-17 21:40:25.875 107 12503.77 181.68 54680.55 88888.00 2015-04-17 21:40:26.000 107 12503.77 181.65 54680.55 88888.00 2015-04-17 21:40:26.125 107 12503.70 181.65 54680.57 88888.00 2015-04-17 21:40:26.250 107 12503.62 181.62 54680.60 88888.00 2015-04-17 21:40:26.375 107 12503.60 181.65 54680.57 88888.00 2015-04-17 21:40:26.500 107 12503.58 181.62 54680.57 88888.00 2015-04-17 21:40:26.625 107 12503.65 181.65 54680.57 88888.00 2015-04-17 21:40:26.750 107 12503.62 181.65 54680.57 88888.00 2015-04-17 21:40:26.875 107 12503.62 181.62 54680.57 88888.00 2015-04-17 21:40:27.000 107 12503.67 181.65 54680.55 88888.00 2015-04-17 21:40:27.125 107 12503.70 181.62 54680.55 88888.00 2015-04-17 21:40:27.250 107 12503.62 181.65 54680.55 88888.00 2015-04-17 21:40:27.375 107 12503.60 181.62 54680.53 88888.00 2015-04-17 21:40:27.500 107 12503.60 181.65 54680.55 88888.00 2015-04-17 21:40:27.625 107 12503.62 181.62 54680.55 88888.00 2015-04-17 21:40:27.750 107 12503.62 181.65 54680.57 88888.00 2015-04-17 21:40:27.875 107 12503.60 181.62 54680.53 88888.00 2015-04-17 21:40:28.000 107 12503.58 181.60 54680.50 88888.00 2015-04-17 21:40:28.125 107 12503.55 181.57 54680.53 88888.00 2015-04-17 21:40:28.250 107 12503.58 181.55 54680.53 88888.00 2015-04-17 21:40:28.375 107 12503.67 181.57 54680.53 88888.00 2015-04-17 21:40:28.500 107 12503.65 181.60 54680.53 88888.00 2015-04-17 21:40:28.625 107 12503.60 181.57 54680.55 88888.00 2015-04-17 21:40:28.750 107 12503.60 181.57 54680.53 88888.00 2015-04-17 21:40:28.875 107 12503.62 181.57 54680.55 88888.00 2015-04-17 21:40:29.000 107 12503.60 181.55 54680.55 88888.00 2015-04-17 21:40:29.125 107 12503.60 181.55 54680.53 88888.00 2015-04-17 21:40:29.250 107 12503.52 181.53 54680.50 88888.00 2015-04-17 21:40:29.375 107 12503.50 181.55 54680.50 88888.00 2015-04-17 21:40:29.500 107 12503.48 181.57 54680.50 88888.00 2015-04-17 21:40:29.625 107 12503.50 181.57 54680.50 88888.00 2015-04-17 21:40:29.750 107 12503.55 181.57 54680.50 88888.00 2015-04-17 21:40:29.875 107 12503.50 181.55 54680.47 88888.00 2015-04-17 21:40:30.000 107 12503.52 181.55 54680.47 88888.00 2015-04-17 21:40:30.125 107 12503.50 181.57 54680.53 88888.00 2015-04-17 21:40:30.250 107 12503.45 181.57 54680.53 88888.00 2015-04-17 21:40:30.375 107 12503.50 181.55 54680.53 88888.00 2015-04-17 21:40:30.500 107 12503.48 181.55 54680.50 88888.00 2015-04-17 21:40:30.625 107 12503.48 181.57 54680.50 88888.00 2015-04-17 21:40:30.750 107 12503.40 181.60 54680.47 88888.00 2015-04-17 21:40:30.875 107 12503.40 181.57 54680.50 88888.00 2015-04-17 21:40:31.000 107 12503.42 181.57 54680.50 88888.00 2015-04-17 21:40:31.125 107 12503.38 181.57 54680.47 88888.00 2015-04-17 21:40:31.250 107 12503.33 181.55 54680.50 88888.00 2015-04-17 21:40:31.375 107 12503.42 181.57 54680.47 88888.00 2015-04-17 21:40:31.500 107 12503.42 181.57 54680.47 88888.00 2015-04-17 21:40:31.625 107 12503.40 181.57 54680.50 88888.00 2015-04-17 21:40:31.750 107 12503.40 181.60 54680.50 88888.00 2015-04-17 21:40:31.875 107 12503.40 181.60 54680.50 88888.00 2015-04-17 21:40:32.000 107 12503.48 181.57 54680.50 88888.00 2015-04-17 21:40:32.125 107 12503.45 181.57 54680.50 88888.00 2015-04-17 21:40:32.250 107 12503.42 181.57 54680.50 88888.00 2015-04-17 21:40:32.375 107 12503.38 181.60 54680.47 88888.00 2015-04-17 21:40:32.500 107 12503.33 181.57 54680.47 88888.00 2015-04-17 21:40:32.625 107 12503.33 181.57 54680.47 88888.00 2015-04-17 21:40:32.750 107 12503.33 181.57 54680.47 88888.00 2015-04-17 21:40:32.875 107 12503.33 181.55 54680.47 88888.00 2015-04-17 21:40:33.000 107 12503.38 181.57 54680.47 88888.00 2015-04-17 21:40:33.125 107 12503.35 181.60 54680.47 88888.00 2015-04-17 21:40:33.250 107 12503.25 181.62 54680.47 88888.00 2015-04-17 21:40:33.375 107 12503.30 181.60 54680.47 88888.00 2015-04-17 21:40:33.500 107 12503.30 181.65 54680.50 88888.00 2015-04-17 21:40:33.625 107 12503.27 181.62 54680.45 88888.00 2015-04-17 21:40:33.750 107 12503.33 181.60 54680.45 88888.00 2015-04-17 21:40:33.875 107 12503.33 181.60 54680.45 88888.00 2015-04-17 21:40:34.000 107 12503.40 181.62 54680.45 88888.00 2015-04-17 21:40:34.125 107 12503.40 181.65 54680.45 88888.00 2015-04-17 21:40:34.250 107 12503.42 181.65 54680.45 88888.00 2015-04-17 21:40:34.375 107 12503.45 181.65 54680.45 88888.00 2015-04-17 21:40:34.500 107 12503.42 181.62 54680.45 88888.00 2015-04-17 21:40:34.625 107 12503.38 181.65 54680.45 88888.00 2015-04-17 21:40:34.750 107 12503.35 181.65 54680.43 88888.00 2015-04-17 21:40:34.875 107 12503.33 181.65 54680.40 88888.00 2015-04-17 21:40:35.000 107 12503.35 181.65 54680.43 88888.00 2015-04-17 21:40:35.125 107 12503.40 181.65 54680.43 88888.00 2015-04-17 21:40:35.250 107 12503.38 181.62 54680.40 88888.00 2015-04-17 21:40:35.375 107 12503.38 181.62 54680.40 88888.00 2015-04-17 21:40:35.500 107 12503.40 181.62 54680.40 88888.00 2015-04-17 21:40:35.625 107 12503.48 181.65 54680.43 88888.00 2015-04-17 21:40:35.750 107 12503.45 181.68 54680.43 88888.00 2015-04-17 21:40:35.875 107 12503.38 181.68 54680.40 88888.00 2015-04-17 21:40:36.000 107 12503.38 181.65 54680.38 88888.00 2015-04-17 21:40:36.125 107 12503.38 181.68 54680.40 88888.00 2015-04-17 21:40:36.250 107 12503.33 181.65 54680.43 88888.00 2015-04-17 21:40:36.375 107 12503.33 181.70 54680.40 88888.00 2015-04-17 21:40:36.500 107 12503.35 181.70 54680.43 88888.00 2015-04-17 21:40:36.625 107 12503.40 181.72 54680.43 88888.00 2015-04-17 21:40:36.750 107 12503.40 181.72 54680.40 88888.00 2015-04-17 21:40:36.875 107 12503.38 181.72 54680.43 88888.00 2015-04-17 21:40:37.000 107 12503.38 181.75 54680.38 88888.00 2015-04-17 21:40:37.125 107 12503.40 181.75 54680.35 88888.00 2015-04-17 21:40:37.250 107 12503.35 181.72 54680.32 88888.00 2015-04-17 21:40:37.375 107 12503.35 181.78 54680.32 88888.00 2015-04-17 21:40:37.500 107 12503.33 181.75 54680.32 88888.00 2015-04-17 21:40:37.625 107 12503.35 181.75 54680.30 88888.00 2015-04-17 21:40:37.750 107 12503.33 181.72 54680.30 88888.00 2015-04-17 21:40:37.875 107 12503.25 181.80 54680.32 88888.00 2015-04-17 21:40:38.000 107 12503.27 181.82 54680.32 88888.00 2015-04-17 21:40:38.125 107 12503.27 181.80 54680.32 88888.00 2015-04-17 21:40:38.250 107 12503.25 181.78 54680.30 88888.00 2015-04-17 21:40:38.375 107 12503.23 181.80 54680.28 88888.00 2015-04-17 21:40:38.500 107 12503.25 181.80 54680.30 88888.00 2015-04-17 21:40:38.625 107 12503.27 181.82 54680.30 88888.00 2015-04-17 21:40:38.750 107 12503.25 181.85 54680.28 88888.00 2015-04-17 21:40:38.875 107 12503.20 181.82 54680.25 88888.00 2015-04-17 21:40:39.000 107 12503.25 181.88 54680.28 88888.00 2015-04-17 21:40:39.125 107 12503.27 181.90 54680.30 88888.00 2015-04-17 21:40:39.250 107 12503.23 181.88 54680.30 88888.00 2015-04-17 21:40:39.375 107 12503.25 181.88 54680.30 88888.00 2015-04-17 21:40:39.500 107 12503.27 181.85 54680.30 88888.00 2015-04-17 21:40:39.625 107 12503.25 181.93 54680.32 88888.00 2015-04-17 21:40:39.750 107 12503.23 181.93 54680.30 88888.00 2015-04-17 21:40:39.875 107 12503.27 181.90 54680.32 88888.00 2015-04-17 21:40:40.000 107 12503.30 181.93 54680.30 88888.00 2015-04-17 21:40:40.125 107 12503.23 181.88 54680.32 88888.00 2015-04-17 21:40:40.250 107 12503.20 181.90 54680.28 88888.00 2015-04-17 21:40:40.375 107 12503.25 181.93 54680.30 88888.00 2015-04-17 21:40:40.500 107 12503.25 181.93 54680.28 88888.00 2015-04-17 21:40:40.625 107 12503.20 181.93 54680.28 88888.00 2015-04-17 21:40:40.750 107 12503.15 181.95 54680.28 88888.00 2015-04-17 21:40:40.875 107 12503.17 181.95 54680.22 88888.00 2015-04-17 21:40:41.000 107 12503.23 181.93 54680.22 88888.00 2015-04-17 21:40:41.125 107 12503.20 181.97 54680.28 88888.00 2015-04-17 21:40:41.250 107 12503.23 181.97 54680.30 88888.00 2015-04-17 21:40:41.375 107 12503.23 182.00 54680.30 88888.00 2015-04-17 21:40:41.500 107 12503.23 181.97 54680.25 88888.00 2015-04-17 21:40:41.625 107 12503.25 182.00 54680.28 88888.00 2015-04-17 21:40:41.750 107 12503.23 182.00 54680.25 88888.00 2015-04-17 21:40:41.875 107 12503.20 181.97 54680.25 88888.00 2015-04-17 21:40:42.000 107 12503.17 182.03 54680.25 88888.00 2015-04-17 21:40:42.125 107 12503.17 182.03 54680.28 88888.00 2015-04-17 21:40:42.250 107 12503.20 182.00 54680.28 88888.00 2015-04-17 21:40:42.375 107 12503.25 182.00 54680.25 88888.00 2015-04-17 21:40:42.500 107 12503.17 181.97 54680.22 88888.00 2015-04-17 21:40:42.625 107 12503.15 182.00 54680.22 88888.00 2015-04-17 21:40:42.750 107 12503.23 182.03 54680.22 88888.00 2015-04-17 21:40:42.875 107 12503.27 182.03 54680.25 88888.00 2015-04-17 21:40:43.000 107 12503.23 181.97 54680.22 88888.00 2015-04-17 21:40:43.125 107 12503.23 181.97 54680.25 88888.00 2015-04-17 21:40:43.250 107 12503.17 181.97 54680.28 88888.00 2015-04-17 21:40:43.375 107 12503.20 181.97 54680.30 88888.00 2015-04-17 21:40:43.500 107 12503.17 181.97 54680.25 88888.00 2015-04-17 21:40:43.625 107 12503.17 181.95 54680.25 88888.00 2015-04-17 21:40:43.750 107 12503.12 181.93 54680.25 88888.00 2015-04-17 21:40:43.875 107 12503.10 181.93 54680.25 88888.00 2015-04-17 21:40:44.000 107 12503.17 181.95 54680.22 88888.00 2015-04-17 21:40:44.125 107 12503.15 181.95 54680.22 88888.00 2015-04-17 21:40:44.250 107 12503.08 181.93 54680.22 88888.00 2015-04-17 21:40:44.375 107 12503.10 182.00 54680.25 88888.00 2015-04-17 21:40:44.500 107 12503.10 182.00 54680.22 88888.00 2015-04-17 21:40:44.625 107 12503.12 181.97 54680.20 88888.00 2015-04-17 21:40:44.750 107 12503.15 181.97 54680.20 88888.00 2015-04-17 21:40:44.875 107 12503.15 181.90 54680.18 88888.00 2015-04-17 21:40:45.000 107 12503.17 181.93 54680.18 88888.00 2015-04-17 21:40:45.125 107 12503.23 181.93 54680.20 88888.00 2015-04-17 21:40:45.250 107 12503.17 181.93 54680.20 88888.00 2015-04-17 21:40:45.375 107 12503.15 181.90 54680.22 88888.00 2015-04-17 21:40:45.500 107 12503.10 181.85 54680.20 88888.00 2015-04-17 21:40:45.625 107 12503.02 181.88 54680.20 88888.00 2015-04-17 21:40:45.750 107 12503.08 181.88 54680.20 88888.00 2015-04-17 21:40:45.875 107 12503.12 181.85 54680.22 88888.00 2015-04-17 21:40:46.000 107 12503.15 181.82 54680.18 88888.00 2015-04-17 21:40:46.125 107 12503.12 181.82 54680.20 88888.00 2015-04-17 21:40:46.250 107 12503.12 181.78 54680.20 88888.00 2015-04-17 21:40:46.375 107 12503.15 181.82 54680.20 88888.00 2015-04-17 21:40:46.500 107 12503.12 181.80 54680.22 88888.00 2015-04-17 21:40:46.625 107 12503.17 181.82 54680.25 88888.00 2015-04-17 21:40:46.750 107 12503.15 181.88 54680.22 88888.00 2015-04-17 21:40:46.875 107 12503.08 181.82 54680.20 88888.00 2015-04-17 21:40:47.000 107 12503.08 181.78 54680.20 88888.00 2015-04-17 21:40:47.125 107 12503.10 181.80 54680.20 88888.00 2015-04-17 21:40:47.250 107 12503.02 181.82 54680.20 88888.00 2015-04-17 21:40:47.375 107 12503.02 181.78 54680.22 88888.00 2015-04-17 21:40:47.500 107 12503.08 181.78 54680.25 88888.00 2015-04-17 21:40:47.625 107 12503.08 181.78 54680.20 88888.00 2015-04-17 21:40:47.750 107 12503.02 181.75 54680.20 88888.00 2015-04-17 21:40:47.875 107 12503.00 181.78 54680.20 88888.00 2015-04-17 21:40:48.000 107 12503.05 181.75 54680.20 88888.00 2015-04-17 21:40:48.125 107 12503.08 181.72 54680.22 88888.00 2015-04-17 21:40:48.250 107 12503.02 181.70 54680.22 88888.00 2015-04-17 21:40:48.375 107 12502.95 181.70 54680.20 88888.00 2015-04-17 21:40:48.500 107 12502.92 181.68 54680.18 88888.00 2015-04-17 21:40:48.625 107 12502.92 181.65 54680.20 88888.00 2015-04-17 21:40:48.750 107 12503.00 181.62 54680.20 88888.00 2015-04-17 21:40:48.875 107 12503.00 181.65 54680.18 88888.00 2015-04-17 21:40:49.000 107 12503.02 181.65 54680.18 88888.00 2015-04-17 21:40:49.125 107 12503.05 181.65 54680.22 88888.00 2015-04-17 21:40:49.250 107 12503.00 181.65 54680.22 88888.00 2015-04-17 21:40:49.375 107 12503.00 181.65 54680.22 88888.00 2015-04-17 21:40:49.500 107 12503.02 181.62 54680.22 88888.00 2015-04-17 21:40:49.625 107 12502.98 181.60 54680.20 88888.00 2015-04-17 21:40:49.750 107 12502.95 181.57 54680.18 88888.00 2015-04-17 21:40:49.875 107 12502.95 181.55 54680.20 88888.00 2015-04-17 21:40:50.000 107 12502.95 181.57 54680.20 88888.00 2015-04-17 21:40:50.125 107 12502.92 181.62 54680.20 88888.00 2015-04-17 21:40:50.250 107 12502.90 181.57 54680.18 88888.00 2015-04-17 21:40:50.375 107 12502.95 181.57 54680.15 88888.00 2015-04-17 21:40:50.500 107 12503.02 181.57 54680.15 88888.00 2015-04-17 21:40:50.625 107 12503.02 181.57 54680.15 88888.00 2015-04-17 21:40:50.750 107 12502.95 181.57 54680.15 88888.00 2015-04-17 21:40:50.875 107 12503.00 181.57 54680.15 88888.00 2015-04-17 21:40:51.000 107 12503.02 181.55 54680.12 88888.00 2015-04-17 21:40:51.125 107 12502.95 181.50 54680.15 88888.00 2015-04-17 21:40:51.250 107 12502.95 181.50 54680.18 88888.00 2015-04-17 21:40:51.375 107 12502.98 181.53 54680.18 88888.00 2015-04-17 21:40:51.500 107 12503.05 181.55 54680.18 88888.00 2015-04-17 21:40:51.625 107 12503.02 181.55 54680.15 88888.00 2015-04-17 21:40:51.750 107 12502.92 181.53 54680.15 88888.00 2015-04-17 21:40:51.875 107 12502.88 181.50 54680.10 88888.00 2015-04-17 21:40:52.000 107 12502.90 181.45 54680.10 88888.00 2015-04-17 21:40:52.125 107 12502.95 181.47 54680.12 88888.00 2015-04-17 21:40:52.250 107 12502.98 181.45 54680.15 88888.00 2015-04-17 21:40:52.375 107 12503.02 181.50 54680.15 88888.00 2015-04-17 21:40:52.500 107 12503.02 181.53 54680.12 88888.00 2015-04-17 21:40:52.625 107 12503.10 181.47 54680.10 88888.00 2015-04-17 21:40:52.750 107 12503.05 181.45 54680.07 88888.00 2015-04-17 21:40:52.875 107 12502.98 181.45 54680.10 88888.00 2015-04-17 21:40:53.000 107 12502.92 181.47 54680.12 88888.00 2015-04-17 21:40:53.125 107 12502.92 181.45 54680.12 88888.00 2015-04-17 21:40:53.250 107 12502.92 181.43 54680.10 88888.00 2015-04-17 21:40:53.375 107 12502.95 181.45 54680.10 88888.00 2015-04-17 21:40:53.500 107 12502.85 181.45 54680.10 88888.00 2015-04-17 21:40:53.625 107 12502.77 181.47 54680.12 88888.00 2015-04-17 21:40:53.750 107 12502.83 181.47 54680.10 88888.00 2015-04-17 21:40:53.875 107 12502.85 181.47 54680.07 88888.00 2015-04-17 21:40:54.000 107 12502.85 181.45 54680.05 88888.00 2015-04-17 21:40:54.125 107 12502.80 181.45 54680.07 88888.00 2015-04-17 21:40:54.250 107 12502.80 181.43 54680.07 88888.00 2015-04-17 21:40:54.375 107 12502.83 181.43 54680.07 88888.00 2015-04-17 21:40:54.500 107 12502.88 181.45 54680.10 88888.00 2015-04-17 21:40:54.625 107 12502.88 181.47 54680.10 88888.00 2015-04-17 21:40:54.750 107 12502.88 181.47 54680.10 88888.00 2015-04-17 21:40:54.875 107 12502.88 181.47 54680.10 88888.00 2015-04-17 21:40:55.000 107 12502.88 181.47 54680.07 88888.00 2015-04-17 21:40:55.125 107 12502.88 181.47 54680.07 88888.00 2015-04-17 21:40:55.250 107 12502.88 181.43 54680.07 88888.00 2015-04-17 21:40:55.375 107 12502.92 181.45 54680.07 88888.00 2015-04-17 21:40:55.500 107 12502.98 181.45 54680.07 88888.00 2015-04-17 21:40:55.625 107 12503.02 181.45 54680.07 88888.00 2015-04-17 21:40:55.750 107 12503.05 181.47 54680.07 88888.00 2015-04-17 21:40:55.875 107 12503.05 181.47 54680.07 88888.00 2015-04-17 21:40:56.000 107 12502.98 181.47 54680.05 88888.00 2015-04-17 21:40:56.125 107 12502.95 181.45 54680.03 88888.00 2015-04-17 21:40:56.250 107 12502.92 181.43 54680.00 88888.00 2015-04-17 21:40:56.375 107 12503.00 181.45 54680.00 88888.00 2015-04-17 21:40:56.500 107 12503.02 181.47 54680.00 88888.00 2015-04-17 21:40:56.625 107 12502.98 181.45 54680.00 88888.00 2015-04-17 21:40:56.750 107 12503.00 181.47 54680.03 88888.00 2015-04-17 21:40:56.875 107 12503.00 181.50 54680.03 88888.00 2015-04-17 21:40:57.000 107 12503.08 181.47 54680.00 88888.00 2015-04-17 21:40:57.125 107 12503.08 181.47 54680.00 88888.00 2015-04-17 21:40:57.250 107 12503.00 181.50 54680.00 88888.00 2015-04-17 21:40:57.375 107 12503.08 181.50 54680.00 88888.00 2015-04-17 21:40:57.500 107 12503.10 181.53 54679.97 88888.00 2015-04-17 21:40:57.625 107 12503.08 181.53 54679.95 88888.00 2015-04-17 21:40:57.750 107 12503.02 181.50 54679.95 88888.00 2015-04-17 21:40:57.875 107 12503.05 181.53 54679.93 88888.00 2015-04-17 21:40:58.000 107 12503.05 181.53 54679.95 88888.00 2015-04-17 21:40:58.125 107 12503.00 181.50 54679.95 88888.00 2015-04-17 21:40:58.250 107 12503.00 181.50 54679.95 88888.00 2015-04-17 21:40:58.375 107 12503.08 181.50 54679.97 88888.00 2015-04-17 21:40:58.500 107 12503.02 181.50 54679.93 88888.00 2015-04-17 21:40:58.625 107 12503.05 181.47 54679.90 88888.00 2015-04-17 21:40:58.750 107 12503.12 181.50 54679.90 88888.00 2015-04-17 21:40:58.875 107 12503.12 181.50 54679.88 88888.00 2015-04-17 21:40:59.000 107 12503.10 181.53 54679.88 88888.00 2015-04-17 21:40:59.125 107 12503.12 181.53 54679.90 88888.00 2015-04-17 21:40:59.250 107 12503.17 181.53 54679.88 88888.00 2015-04-17 21:40:59.375 107 12503.23 181.53 54679.88 88888.00 2015-04-17 21:40:59.500 107 12503.23 181.50 54679.82 88888.00 2015-04-17 21:40:59.625 107 12503.23 181.53 54679.82 88888.00 2015-04-17 21:40:59.750 107 12503.17 181.50 54679.85 88888.00 2015-04-17 21:40:59.875 107 12503.23 181.50 54679.82 88888.00 2015-04-17 21:41:00.000 107 12503.30 181.50 54679.82 88888.00 2015-04-17 21:41:00.125 107 12503.30 181.53 54679.85 88888.00 2015-04-17 21:41:00.250 107 12503.23 181.50 54679.85 88888.00 2015-04-17 21:41:00.375 107 12503.23 181.53 54679.85 88888.00 2015-04-17 21:41:00.500 107 12503.27 181.55 54679.82 88888.00 2015-04-17 21:41:00.625 107 12503.33 181.55 54679.85 88888.00 2015-04-17 21:41:00.750 107 12503.33 181.55 54679.80 88888.00 2015-04-17 21:41:00.875 107 12503.27 181.53 54679.78 88888.00 2015-04-17 21:41:01.000 107 12503.30 181.53 54679.78 88888.00 2015-04-17 21:41:01.125 107 12503.35 181.53 54679.80 88888.00 2015-04-17 21:41:01.250 107 12503.35 181.53 54679.80 88888.00 2015-04-17 21:41:01.375 107 12503.33 181.53 54679.80 88888.00 2015-04-17 21:41:01.500 107 12503.30 181.55 54679.78 88888.00 2015-04-17 21:41:01.625 107 12503.30 181.55 54679.78 88888.00 2015-04-17 21:41:01.750 107 12503.33 181.55 54679.75 88888.00 2015-04-17 21:41:01.875 107 12503.30 181.55 54679.75 88888.00 2015-04-17 21:41:02.000 107 12503.38 181.55 54679.75 88888.00 2015-04-17 21:41:02.125 107 12503.45 181.55 54679.78 88888.00 2015-04-17 21:41:02.250 107 12503.38 181.55 54679.78 88888.00 2015-04-17 21:41:02.375 107 12503.35 181.55 54679.75 88888.00 2015-04-17 21:41:02.500 107 12503.38 181.57 54679.75 88888.00 2015-04-17 21:41:02.625 107 12503.38 181.57 54679.75 88888.00 2015-04-17 21:41:02.750 107 12503.40 181.57 54679.72 88888.00 2015-04-17 21:41:02.875 107 12503.45 181.55 54679.72 88888.00 2015-04-17 21:41:03.000 107 12503.42 181.55 54679.70 88888.00 2015-04-17 21:41:03.125 107 12503.45 181.55 54679.70 88888.00 2015-04-17 21:41:03.250 107 12503.50 181.55 54679.72 88888.00 2015-04-17 21:41:03.375 107 12503.58 181.55 54679.72 88888.00 2015-04-17 21:41:03.500 107 12503.60 181.55 54679.72 88888.00 2015-04-17 21:41:03.625 107 12503.60 181.53 54679.70 88888.00 2015-04-17 21:41:03.750 107 12503.58 181.55 54679.70 88888.00 2015-04-17 21:41:03.875 107 12503.58 181.55 54679.70 88888.00 2015-04-17 21:41:04.000 107 12503.60 181.57 54679.68 88888.00 2015-04-17 21:41:04.125 107 12503.58 181.60 54679.70 88888.00 2015-04-17 21:41:04.250 107 12503.60 181.57 54679.70 88888.00 2015-04-17 21:41:04.375 107 12503.58 181.62 54679.70 88888.00 2015-04-17 21:41:04.500 107 12503.60 181.60 54679.72 88888.00 2015-04-17 21:41:04.625 107 12503.60 181.60 54679.70 88888.00 2015-04-17 21:41:04.750 107 12503.58 181.57 54679.68 88888.00 2015-04-17 21:41:04.875 107 12503.58 181.55 54679.68 88888.00 2015-04-17 21:41:05.000 107 12503.62 181.57 54679.68 88888.00 2015-04-17 21:41:05.125 107 12503.70 181.57 54679.65 88888.00 2015-04-17 21:41:05.250 107 12503.75 181.55 54679.68 88888.00 2015-04-17 21:41:05.375 107 12503.77 181.60 54679.68 88888.00 2015-04-17 21:41:05.500 107 12503.75 181.60 54679.65 88888.00 2015-04-17 21:41:05.625 107 12503.80 181.57 54679.62 88888.00 2015-04-17 21:41:05.750 107 12503.80 181.57 54679.62 88888.00 2015-04-17 21:41:05.875 107 12503.83 181.55 54679.62 88888.00 2015-04-17 21:41:06.000 107 12503.85 181.55 54679.60 88888.00 2015-04-17 21:41:06.125 107 12503.85 181.55 54679.60 88888.00 2015-04-17 21:41:06.250 107 12503.77 181.55 54679.65 88888.00 2015-04-17 21:41:06.375 107 12503.75 181.60 54679.65 88888.00 2015-04-17 21:41:06.500 107 12503.80 181.60 54679.65 88888.00 2015-04-17 21:41:06.625 107 12503.88 181.62 54679.62 88888.00 2015-04-17 21:41:06.750 107 12503.88 181.60 54679.60 88888.00 2015-04-17 21:41:06.875 107 12503.83 181.60 54679.60 88888.00 2015-04-17 21:41:07.000 107 12503.83 181.57 54679.55 88888.00 2015-04-17 21:41:07.125 107 12503.80 181.60 54679.55 88888.00 2015-04-17 21:41:07.250 107 12503.75 181.57 54679.55 88888.00 2015-04-17 21:41:07.375 107 12503.77 181.57 54679.53 88888.00 2015-04-17 21:41:07.500 107 12503.88 181.57 54679.57 88888.00 2015-04-17 21:41:07.625 107 12503.92 181.57 54679.55 88888.00 2015-04-17 21:41:07.750 107 12503.92 181.57 54679.57 88888.00 2015-04-17 21:41:07.875 107 12503.85 181.60 54679.55 88888.00 2015-04-17 21:41:08.000 107 12503.88 181.60 54679.55 88888.00 2015-04-17 21:41:08.125 107 12503.83 181.62 54679.57 88888.00 2015-04-17 21:41:08.250 107 12503.77 181.57 54679.57 88888.00 2015-04-17 21:41:08.375 107 12503.80 181.60 54679.57 88888.00 2015-04-17 21:41:08.500 107 12503.85 181.62 54679.55 88888.00 2015-04-17 21:41:08.625 107 12503.88 181.60 54679.55 88888.00 2015-04-17 21:41:08.750 107 12503.85 181.60 54679.53 88888.00 2015-04-17 21:41:08.875 107 12503.80 181.60 54679.53 88888.00 2015-04-17 21:41:09.000 107 12503.77 181.60 54679.53 88888.00 2015-04-17 21:41:09.125 107 12503.83 181.62 54679.53 88888.00 2015-04-17 21:41:09.250 107 12503.90 181.60 54679.53 88888.00 2015-04-17 21:41:09.375 107 12503.98 181.62 54679.53 88888.00 2015-04-17 21:41:09.500 107 12503.98 181.62 54679.53 88888.00 2015-04-17 21:41:09.625 107 12503.92 181.62 54679.50 88888.00 2015-04-17 21:41:09.750 107 12503.88 181.62 54679.47 88888.00 2015-04-17 21:41:09.875 107 12503.90 181.65 54679.47 88888.00 2015-04-17 21:41:10.000 107 12503.90 181.62 54679.47 88888.00 2015-04-17 21:41:10.125 107 12503.90 181.65 54679.50 88888.00 2015-04-17 21:41:10.250 107 12503.92 181.65 54679.50 88888.00 2015-04-17 21:41:10.375 107 12503.98 181.68 54679.50 88888.00 2015-04-17 21:41:10.500 107 12503.98 181.65 54679.50 88888.00 2015-04-17 21:41:10.625 107 12504.02 181.65 54679.50 88888.00 2015-04-17 21:41:10.750 107 12504.02 181.65 54679.47 88888.00 2015-04-17 21:41:10.875 107 12504.10 181.68 54679.50 88888.00 2015-04-17 21:41:11.000 107 12504.15 181.68 54679.45 88888.00 2015-04-17 21:41:11.125 107 12504.15 181.68 54679.45 88888.00 2015-04-17 21:41:11.250 107 12504.10 181.65 54679.50 88888.00 2015-04-17 21:41:11.375 107 12504.05 181.65 54679.47 88888.00 2015-04-17 21:41:11.500 107 12504.05 181.68 54679.50 88888.00 2015-04-17 21:41:11.625 107 12504.05 181.70 54679.45 88888.00 2015-04-17 21:41:11.750 107 12504.02 181.70 54679.45 88888.00 2015-04-17 21:41:11.875 107 12504.05 181.70 54679.45 88888.00 2015-04-17 21:41:12.000 107 12504.12 181.72 54679.45 88888.00 2015-04-17 21:41:12.125 107 12504.12 181.70 54679.47 88888.00 2015-04-17 21:41:12.250 107 12504.02 181.70 54679.45 88888.00 2015-04-17 21:41:12.375 107 12504.02 181.72 54679.45 88888.00 2015-04-17 21:41:12.500 107 12504.08 181.75 54679.47 88888.00 2015-04-17 21:41:12.625 107 12504.08 181.75 54679.40 88888.00 2015-04-17 21:41:12.750 107 12504.05 181.72 54679.43 88888.00 2015-04-17 21:41:12.875 107 12504.08 181.78 54679.45 88888.00 2015-04-17 21:41:13.000 107 12504.08 181.75 54679.45 88888.00 2015-04-17 21:41:13.125 107 12504.08 181.72 54679.45 88888.00 2015-04-17 21:41:13.250 107 12504.05 181.75 54679.43 88888.00 2015-04-17 21:41:13.375 107 12504.08 181.78 54679.43 88888.00 2015-04-17 21:41:13.500 107 12504.10 181.78 54679.45 88888.00 2015-04-17 21:41:13.625 107 12504.08 181.78 54679.45 88888.00 2015-04-17 21:41:13.750 107 12504.08 181.78 54679.45 88888.00 2015-04-17 21:41:13.875 107 12504.08 181.75 54679.40 88888.00 2015-04-17 21:41:14.000 107 12504.08 181.78 54679.43 88888.00 2015-04-17 21:41:14.125 107 12504.08 181.82 54679.43 88888.00 2015-04-17 21:41:14.250 107 12504.12 181.78 54679.45 88888.00 2015-04-17 21:41:14.375 107 12504.10 181.80 54679.40 88888.00 2015-04-17 21:41:14.500 107 12504.08 181.82 54679.40 88888.00 2015-04-17 21:41:14.625 107 12504.08 181.85 54679.40 88888.00 2015-04-17 21:41:14.750 107 12504.08 181.85 54679.40 88888.00 2015-04-17 21:41:14.875 107 12504.08 181.82 54679.38 88888.00 2015-04-17 21:41:15.000 107 12504.08 181.82 54679.35 88888.00 2015-04-17 21:41:15.125 107 12504.15 181.82 54679.35 88888.00 2015-04-17 21:41:15.250 107 12504.12 181.85 54679.38 88888.00 2015-04-17 21:41:15.375 107 12504.10 181.88 54679.38 88888.00 2015-04-17 21:41:15.500 107 12504.10 181.90 54679.35 88888.00 2015-04-17 21:41:15.625 107 12504.08 181.93 54679.38 88888.00 2015-04-17 21:41:15.750 107 12504.12 181.95 54679.38 88888.00 2015-04-17 21:41:15.875 107 12504.17 181.90 54679.38 88888.00 2015-04-17 21:41:16.000 107 12504.15 181.88 54679.35 88888.00 2015-04-17 21:41:16.125 107 12504.05 181.90 54679.35 88888.00 2015-04-17 21:41:16.250 107 12504.05 181.93 54679.38 88888.00 2015-04-17 21:41:16.375 107 12504.10 181.97 54679.40 88888.00 2015-04-17 21:41:16.500 107 12504.17 181.97 54679.35 88888.00 2015-04-17 21:41:16.625 107 12504.15 181.93 54679.35 88888.00 2015-04-17 21:41:16.750 107 12504.08 181.93 54679.35 88888.00 2015-04-17 21:41:16.875 107 12504.05 181.97 54679.35 88888.00 2015-04-17 21:41:17.000 107 12504.05 181.95 54679.32 88888.00 2015-04-17 21:41:17.125 107 12504.02 181.95 54679.38 88888.00 2015-04-17 21:41:17.250 107 12504.05 181.95 54679.35 88888.00 2015-04-17 21:41:17.375 107 12504.15 181.97 54679.35 88888.00 2015-04-17 21:41:17.500 107 12504.20 181.97 54679.32 88888.00 2015-04-17 21:41:17.625 107 12504.15 181.97 54679.30 88888.00 2015-04-17 21:41:17.750 107 12504.12 182.00 54679.32 88888.00 2015-04-17 21:41:17.875 107 12504.15 181.97 54679.32 88888.00 2015-04-17 21:41:18.000 107 12504.10 181.95 54679.28 88888.00 2015-04-17 21:41:18.125 107 12504.10 181.97 54679.30 88888.00 2015-04-17 21:41:18.250 107 12504.15 182.00 54679.30 88888.00 2015-04-17 21:41:18.375 107 12504.23 182.07 54679.32 88888.00 2015-04-17 21:41:18.500 107 12504.17 182.07 54679.30 88888.00 2015-04-17 21:41:18.625 107 12504.15 182.07 54679.30 88888.00 2015-04-17 21:41:18.750 107 12504.15 182.07 54679.28 88888.00 2015-04-17 21:41:18.875 107 12504.15 182.05 54679.28 88888.00 2015-04-17 21:41:19.000 107 12504.15 182.07 54679.25 88888.00 2015-04-17 21:41:19.125 107 12504.17 182.10 54679.28 88888.00 2015-04-17 21:41:19.250 107 12504.20 182.07 54679.30 88888.00 2015-04-17 21:41:19.375 107 12504.15 182.05 54679.28 88888.00 2015-04-17 21:41:19.500 107 12504.15 182.07 54679.28 88888.00 2015-04-17 21:41:19.625 107 12504.15 182.10 54679.30 88888.00 2015-04-17 21:41:19.750 107 12504.10 182.10 54679.30 88888.00 2015-04-17 21:41:19.875 107 12504.10 182.10 54679.30 88888.00 2015-04-17 21:41:20.000 107 12504.10 182.10 54679.28 88888.00 2015-04-17 21:41:20.125 107 12504.10 182.12 54679.30 88888.00 2015-04-17 21:41:20.250 107 12504.12 182.12 54679.32 88888.00 2015-04-17 21:41:20.375 107 12504.12 182.10 54679.30 88888.00 2015-04-17 21:41:20.500 107 12504.20 182.07 54679.30 88888.00 2015-04-17 21:41:20.625 107 12504.20 182.10 54679.30 88888.00 2015-04-17 21:41:20.750 107 12504.20 182.12 54679.32 88888.00 2015-04-17 21:41:20.875 107 12504.27 182.12 54679.30 88888.00 2015-04-17 21:41:21.000 107 12504.27 182.15 54679.25 88888.00 2015-04-17 21:41:21.125 107 12504.27 182.15 54679.28 88888.00 2015-04-17 21:41:21.250 107 12504.20 182.12 54679.28 88888.00 2015-04-17 21:41:21.375 107 12504.25 182.18 54679.28 88888.00 2015-04-17 21:41:21.500 107 12504.27 182.20 54679.28 88888.00 2015-04-17 21:41:21.625 107 12504.25 182.18 54679.28 88888.00 2015-04-17 21:41:21.750 107 12504.23 182.18 54679.28 88888.00 2015-04-17 21:41:21.875 107 12504.20 182.18 54679.28 88888.00 2015-04-17 21:41:22.000 107 12504.17 182.18 54679.25 88888.00 2015-04-17 21:41:22.125 107 12504.23 182.12 54679.28 88888.00 2015-04-17 21:41:22.250 107 12504.27 182.12 54679.25 88888.00 2015-04-17 21:41:22.375 107 12504.33 182.12 54679.28 88888.00 2015-04-17 21:41:22.500 107 12504.38 182.18 54679.28 88888.00 2015-04-17 21:41:22.625 107 12504.38 182.18 54679.25 88888.00 2015-04-17 21:41:22.750 107 12504.38 182.18 54679.25 88888.00 2015-04-17 21:41:22.875 107 12504.30 182.15 54679.25 88888.00 2015-04-17 21:41:23.000 107 12504.35 182.15 54679.25 88888.00 2015-04-17 21:41:23.125 107 12504.35 182.15 54679.28 88888.00 2015-04-17 21:41:23.250 107 12504.27 182.07 54679.25 88888.00 2015-04-17 21:41:23.375 107 12504.30 182.10 54679.25 88888.00 2015-04-17 21:41:23.500 107 12504.40 182.12 54679.25 88888.00 2015-04-17 21:41:23.625 107 12504.40 182.12 54679.25 88888.00 2015-04-17 21:41:23.750 107 12504.38 182.15 54679.28 88888.00 2015-04-17 21:41:23.875 107 12504.38 182.07 54679.25 88888.00 2015-04-17 21:41:24.000 107 12504.42 182.10 54679.25 88888.00 2015-04-17 21:41:24.125 107 12504.45 182.10 54679.25 88888.00 2015-04-17 21:41:24.250 107 12504.38 182.07 54679.25 88888.00 2015-04-17 21:41:24.375 107 12504.35 182.10 54679.28 88888.00 2015-04-17 21:41:24.500 107 12504.38 182.12 54679.28 88888.00 2015-04-17 21:41:24.625 107 12504.42 182.12 54679.28 88888.00 2015-04-17 21:41:24.750 107 12504.45 182.12 54679.28 88888.00 2015-04-17 21:41:24.875 107 12504.45 182.10 54679.30 88888.00 2015-04-17 21:41:25.000 107 12504.42 182.10 54679.28 88888.00 2015-04-17 21:41:25.125 107 12504.45 182.10 54679.30 88888.00 2015-04-17 21:41:25.250 107 12504.50 182.10 54679.30 88888.00 2015-04-17 21:41:25.375 107 12504.50 182.10 54679.28 88888.00 2015-04-17 21:41:25.500 107 12504.45 182.10 54679.25 88888.00 2015-04-17 21:41:25.625 107 12504.45 182.07 54679.25 88888.00 2015-04-17 21:41:25.750 107 12504.40 182.05 54679.25 88888.00 2015-04-17 21:41:25.875 107 12504.40 182.05 54679.25 88888.00 2015-04-17 21:41:26.000 107 12504.48 182.05 54679.28 88888.00 2015-04-17 21:41:26.125 107 12504.55 182.05 54679.25 88888.00 2015-04-17 21:41:26.250 107 12504.50 182.05 54679.25 88888.00 2015-04-17 21:41:26.375 107 12504.45 182.03 54679.25 88888.00 2015-04-17 21:41:26.500 107 12504.45 182.03 54679.25 88888.00 2015-04-17 21:41:26.625 107 12504.52 182.05 54679.28 88888.00 2015-04-17 21:41:26.750 107 12504.55 182.05 54679.28 88888.00 2015-04-17 21:41:26.875 107 12504.52 182.03 54679.28 88888.00 2015-04-17 21:41:27.000 107 12504.50 182.03 54679.22 88888.00 2015-04-17 21:41:27.125 107 12504.50 182.00 54679.22 88888.00 2015-04-17 21:41:27.250 107 12504.48 181.95 54679.28 88888.00 2015-04-17 21:41:27.375 107 12504.55 182.03 54679.28 88888.00 2015-04-17 21:41:27.500 107 12504.58 182.03 54679.28 88888.00 2015-04-17 21:41:27.625 107 12504.58 181.97 54679.25 88888.00 2015-04-17 21:41:27.750 107 12504.58 181.93 54679.28 88888.00 2015-04-17 21:41:27.875 107 12504.60 181.95 54679.25 88888.00 2015-04-17 21:41:28.000 107 12504.65 181.93 54679.25 88888.00 2015-04-17 21:41:28.125 107 12504.60 181.93 54679.25 88888.00 2015-04-17 21:41:28.250 107 12504.58 181.90 54679.28 88888.00 2015-04-17 21:41:28.375 107 12504.62 181.93 54679.28 88888.00 2015-04-17 21:41:28.500 107 12504.62 181.88 54679.28 88888.00 2015-04-17 21:41:28.625 107 12504.55 181.90 54679.28 88888.00 2015-04-17 21:41:28.750 107 12504.52 181.88 54679.28 88888.00 2015-04-17 21:41:28.875 107 12504.55 181.85 54679.28 88888.00 2015-04-17 21:41:29.000 107 12504.58 181.85 54679.28 88888.00 2015-04-17 21:41:29.125 107 12504.55 181.82 54679.30 88888.00 2015-04-17 21:41:29.250 107 12504.55 181.85 54679.28 88888.00 2015-04-17 21:41:29.375 107 12504.58 181.85 54679.25 88888.00 2015-04-17 21:41:29.500 107 12504.58 181.80 54679.25 88888.00 2015-04-17 21:41:29.625 107 12504.58 181.80 54679.28 88888.00 2015-04-17 21:41:29.750 107 12504.60 181.80 54679.25 88888.00 2015-04-17 21:41:29.875 107 12504.62 181.75 54679.28 88888.00 2015-04-17 21:41:30.000 107 12504.67 181.72 54679.25 88888.00 2015-04-17 21:41:30.125 107 12504.67 181.70 54679.25 88888.00 2015-04-17 21:41:30.250 107 12504.58 181.68 54679.28 88888.00 2015-04-17 21:41:30.375 107 12504.62 181.70 54679.28 88888.00 2015-04-17 21:41:30.500 107 12504.58 181.68 54679.30 88888.00 2015-04-17 21:41:30.625 107 12504.60 181.65 54679.30 88888.00 2015-04-17 21:41:30.750 107 12504.62 181.65 54679.30 88888.00 2015-04-17 21:41:30.875 107 12504.55 181.62 54679.30 88888.00 2015-04-17 21:41:31.000 107 12504.50 181.62 54679.28 88888.00 2015-04-17 21:41:31.125 107 12504.58 181.60 54679.28 88888.00 2015-04-17 21:41:31.250 107 12504.55 181.55 54679.30 88888.00 2015-04-17 21:41:31.375 107 12504.48 181.60 54679.30 88888.00 2015-04-17 21:41:31.500 107 12504.50 181.60 54679.32 88888.00 2015-04-17 21:41:31.625 107 12504.55 181.55 54679.35 88888.00 2015-04-17 21:41:31.750 107 12504.58 181.53 54679.35 88888.00 2015-04-17 21:41:31.875 107 12504.58 181.53 54679.32 88888.00 2015-04-17 21:41:32.000 107 12504.62 181.50 54679.32 88888.00 2015-04-17 21:41:32.125 107 12504.67 181.53 54679.35 88888.00 2015-04-17 21:41:32.250 107 12504.60 181.47 54679.35 88888.00 2015-04-17 21:41:32.375 107 12504.60 181.47 54679.35 88888.00 2015-04-17 21:41:32.500 107 12504.60 181.47 54679.38 88888.00 2015-04-17 21:41:32.625 107 12504.58 181.47 54679.38 88888.00 2015-04-17 21:41:32.750 107 12504.55 181.45 54679.35 88888.00 2015-04-17 21:41:32.875 107 12504.58 181.43 54679.35 88888.00 2015-04-17 21:41:33.000 107 12504.55 181.43 54679.35 88888.00 2015-04-17 21:41:33.125 107 12504.52 181.43 54679.35 88888.00 2015-04-17 21:41:33.250 107 12504.60 181.38 54679.38 88888.00 2015-04-17 21:41:33.375 107 12504.70 181.35 54679.38 88888.00 2015-04-17 21:41:33.500 107 12504.67 181.35 54679.35 88888.00 2015-04-17 21:41:33.625 107 12504.62 181.32 54679.32 88888.00 2015-04-17 21:41:33.750 107 12504.60 181.30 54679.32 88888.00 2015-04-17 21:41:33.875 107 12504.75 181.28 54679.38 88888.00 2015-04-17 21:41:34.000 107 12504.80 181.28 54679.35 88888.00 2015-04-17 21:41:34.125 107 12504.67 181.25 54679.38 88888.00 2015-04-17 21:41:34.250 107 12504.60 181.22 54679.38 88888.00 2015-04-17 21:41:34.375 107 12504.62 181.22 54679.38 88888.00 2015-04-17 21:41:34.500 107 12504.60 181.22 54679.38 88888.00 2015-04-17 21:41:34.625 107 12504.62 181.18 54679.38 88888.00 2015-04-17 21:41:34.750 107 12504.62 181.18 54679.40 88888.00 2015-04-17 21:41:34.875 107 12504.62 181.18 54679.43 88888.00 2015-04-17 21:41:35.000 107 12504.67 181.12 54679.43 88888.00 2015-04-17 21:41:35.125 107 12504.70 181.15 54679.40 88888.00 2015-04-17 21:41:35.250 107 12504.65 181.10 54679.40 88888.00 2015-04-17 21:41:35.375 107 12504.60 181.10 54679.40 88888.00 2015-04-17 21:41:35.500 107 12504.60 181.05 54679.38 88888.00 2015-04-17 21:41:35.625 107 12504.60 181.03 54679.38 88888.00 2015-04-17 21:41:35.750 107 12504.60 180.97 54679.38 88888.00 2015-04-17 21:41:35.875 107 12504.65 181.00 54679.40 88888.00 2015-04-17 21:41:36.000 107 12504.73 180.97 54679.40 88888.00 2015-04-17 21:41:36.125 107 12504.73 180.97 54679.40 88888.00 2015-04-17 21:41:36.250 107 12504.70 180.95 54679.40 88888.00 2015-04-17 21:41:36.375 107 12504.73 180.93 54679.40 88888.00 2015-04-17 21:41:36.500 107 12504.70 180.90 54679.40 88888.00 2015-04-17 21:41:36.625 107 12504.65 180.88 54679.40 88888.00 2015-04-17 21:41:36.750 107 12504.67 180.90 54679.40 88888.00 2015-04-17 21:41:36.875 107 12504.70 180.85 54679.43 88888.00 2015-04-17 21:41:37.000 107 12504.70 180.82 54679.43 88888.00 2015-04-17 21:41:37.125 107 12504.73 180.82 54679.43 88888.00 2015-04-17 21:41:37.250 107 12504.77 180.82 54679.40 88888.00 2015-04-17 21:41:37.375 107 12504.75 180.80 54679.43 88888.00 2015-04-17 21:41:37.500 107 12504.73 180.80 54679.43 88888.00 2015-04-17 21:41:37.625 107 12504.75 180.75 54679.40 88888.00 2015-04-17 21:41:37.750 107 12504.73 180.72 54679.43 88888.00 2015-04-17 21:41:37.875 107 12504.70 180.70 54679.43 88888.00 2015-04-17 21:41:38.000 107 12504.73 180.70 54679.43 88888.00 2015-04-17 21:41:38.125 107 12504.70 180.70 54679.45 88888.00 2015-04-17 21:41:38.250 107 12504.70 180.68 54679.45 88888.00 2015-04-17 21:41:38.375 107 12504.70 180.65 54679.47 88888.00 2015-04-17 21:41:38.500 107 12504.67 180.62 54679.43 88888.00 2015-04-17 21:41:38.625 107 12504.70 180.62 54679.43 88888.00 2015-04-17 21:41:38.750 107 12504.73 180.60 54679.45 88888.00 2015-04-17 21:41:38.875 107 12504.73 180.57 54679.47 88888.00 2015-04-17 21:41:39.000 107 12504.73 180.60 54679.45 88888.00 2015-04-17 21:41:39.125 107 12504.80 180.57 54679.45 88888.00 2015-04-17 21:41:39.250 107 12504.85 180.50 54679.45 88888.00 2015-04-17 21:41:39.375 107 12504.88 180.53 54679.43 88888.00 2015-04-17 21:41:39.500 107 12504.88 180.50 54679.43 88888.00 2015-04-17 21:41:39.625 107 12504.90 180.45 54679.43 88888.00 2015-04-17 21:41:39.750 107 12504.88 180.43 54679.43 88888.00 2015-04-17 21:41:39.875 107 12504.85 180.45 54679.45 88888.00 2015-04-17 21:41:40.000 107 12504.85 180.45 54679.45 88888.00 2015-04-17 21:41:40.125 107 12504.92 180.45 54679.47 88888.00 2015-04-17 21:41:40.250 107 12504.90 180.38 54679.43 88888.00 2015-04-17 21:41:40.375 107 12504.88 180.40 54679.43 88888.00 2015-04-17 21:41:40.500 107 12504.88 180.40 54679.43 88888.00 2015-04-17 21:41:40.625 107 12504.88 180.38 54679.43 88888.00 2015-04-17 21:41:40.750 107 12504.88 180.35 54679.40 88888.00 2015-04-17 21:41:40.875 107 12504.90 180.32 54679.43 88888.00 2015-04-17 21:41:41.000 107 12504.90 180.30 54679.45 88888.00 2015-04-17 21:41:41.125 107 12504.92 180.30 54679.47 88888.00 2015-04-17 21:41:41.250 107 12504.95 180.28 54679.45 88888.00 2015-04-17 21:41:41.375 107 12504.98 180.30 54679.45 88888.00 2015-04-17 21:41:41.500 107 12504.92 180.22 54679.45 88888.00 2015-04-17 21:41:41.625 107 12504.92 180.18 54679.45 88888.00 2015-04-17 21:41:41.750 107 12504.98 180.20 54679.47 88888.00 2015-04-17 21:41:41.875 107 12504.95 180.20 54679.47 88888.00 2015-04-17 21:41:42.000 107 12504.92 180.18 54679.45 88888.00 2015-04-17 21:41:42.125 107 12504.92 180.18 54679.45 88888.00 2015-04-17 21:41:42.250 107 12504.90 180.15 54679.45 88888.00 2015-04-17 21:41:42.375 107 12504.95 180.15 54679.47 88888.00 2015-04-17 21:41:42.500 107 12505.02 180.18 54679.50 88888.00 2015-04-17 21:41:42.625 107 12504.98 180.12 54679.50 88888.00 2015-04-17 21:41:42.750 107 12504.95 180.10 54679.47 88888.00 2015-04-17 21:41:42.875 107 12505.05 180.10 54679.45 88888.00 2015-04-17 21:41:43.000 107 12505.12 180.10 54679.47 88888.00 2015-04-17 21:41:43.125 107 12505.12 180.10 54679.45 88888.00 2015-04-17 21:41:43.250 107 12505.12 180.03 54679.47 88888.00 2015-04-17 21:41:43.375 107 12505.15 180.03 54679.45 88888.00 2015-04-17 21:41:43.500 107 12505.15 180.05 54679.45 88888.00 2015-04-17 21:41:43.625 107 12505.17 180.05 54679.43 88888.00 2015-04-17 21:41:43.750 107 12505.23 180.03 54679.47 88888.00 2015-04-17 21:41:43.875 107 12505.27 180.03 54679.47 88888.00 2015-04-17 21:41:44.000 107 12505.17 180.00 54679.43 88888.00 2015-04-17 21:41:44.125 107 12505.17 180.00 54679.40 88888.00 2015-04-17 21:41:44.250 107 12505.20 179.97 54679.40 88888.00 2015-04-17 21:41:44.375 107 12505.25 179.95 54679.40 88888.00 2015-04-17 21:41:44.500 107 12505.27 179.95 54679.40 88888.00 2015-04-17 21:41:44.625 107 12505.27 179.95 54679.40 88888.00 2015-04-17 21:41:44.750 107 12505.23 179.95 54679.43 88888.00 2015-04-17 21:41:44.875 107 12505.30 179.95 54679.43 88888.00 2015-04-17 21:41:45.000 107 12505.33 179.95 54679.38 88888.00 2015-04-17 21:41:45.125 107 12505.27 179.95 54679.38 88888.00 2015-04-17 21:41:45.250 107 12505.17 179.90 54679.43 88888.00 2015-04-17 21:41:45.375 107 12505.15 179.93 54679.43 88888.00 2015-04-17 21:41:45.500 107 12505.17 179.93 54679.43 88888.00 2015-04-17 21:41:45.625 107 12505.20 179.93 54679.43 88888.00 2015-04-17 21:41:45.750 107 12505.23 179.90 54679.40 88888.00 2015-04-17 21:41:45.875 107 12505.35 179.93 54679.40 88888.00 2015-04-17 21:41:46.000 107 12505.42 179.93 54679.38 88888.00 2015-04-17 21:41:46.125 107 12505.40 179.95 54679.40 88888.00 2015-04-17 21:41:46.250 107 12505.45 179.93 54679.40 88888.00 2015-04-17 21:41:46.375 107 12505.48 179.90 54679.40 88888.00 2015-04-17 21:41:46.500 107 12505.52 179.88 54679.40 88888.00 2015-04-17 21:41:46.625 107 12505.55 179.88 54679.35 88888.00 2015-04-17 21:41:46.750 107 12505.52 179.88 54679.38 88888.00 2015-04-17 21:41:46.875 107 12505.55 179.90 54679.38 88888.00 2015-04-17 21:41:47.000 107 12505.58 179.88 54679.38 88888.00 2015-04-17 21:41:47.125 107 12505.60 179.88 54679.38 88888.00 2015-04-17 21:41:47.250 107 12505.67 179.88 54679.38 88888.00 2015-04-17 21:41:47.375 107 12505.73 179.93 54679.38 88888.00 2015-04-17 21:41:47.500 107 12505.67 179.90 54679.35 88888.00 2015-04-17 21:41:47.625 107 12505.67 179.88 54679.35 88888.00 2015-04-17 21:41:47.750 107 12505.73 179.88 54679.35 88888.00 2015-04-17 21:41:47.875 107 12505.77 179.90 54679.32 88888.00 2015-04-17 21:41:48.000 107 12505.80 179.85 54679.32 88888.00 2015-04-17 21:41:48.125 107 12505.80 179.90 54679.32 88888.00 2015-04-17 21:41:48.250 107 12505.75 179.88 54679.32 88888.00 2015-04-17 21:41:48.375 107 12505.77 179.88 54679.30 88888.00 2015-04-17 21:41:48.500 107 12505.85 179.85 54679.30 88888.00 2015-04-17 21:41:48.625 107 12505.88 179.85 54679.32 88888.00 2015-04-17 21:41:48.750 107 12505.90 179.85 54679.30 88888.00 2015-04-17 21:41:48.875 107 12505.90 179.85 54679.32 88888.00 2015-04-17 21:41:49.000 107 12505.90 179.88 54679.32 88888.00 2015-04-17 21:41:49.125 107 12505.92 179.85 54679.32 88888.00 2015-04-17 21:41:49.250 107 12505.95 179.88 54679.32 88888.00 2015-04-17 21:41:49.375 107 12505.95 179.90 54679.32 88888.00 2015-04-17 21:41:49.500 107 12505.98 179.88 54679.32 88888.00 2015-04-17 21:41:49.625 107 12505.95 179.85 54679.30 88888.00 2015-04-17 21:41:49.750 107 12505.98 179.82 54679.30 88888.00 2015-04-17 21:41:49.875 107 12505.98 179.85 54679.28 88888.00 2015-04-17 21:41:50.000 107 12505.98 179.85 54679.25 88888.00 2015-04-17 21:41:50.125 107 12506.02 179.85 54679.28 88888.00 2015-04-17 21:41:50.250 107 12506.00 179.85 54679.30 88888.00 2015-04-17 21:41:50.375 107 12506.02 179.88 54679.28 88888.00 2015-04-17 21:41:50.500 107 12506.02 179.90 54679.30 88888.00 2015-04-17 21:41:50.625 107 12506.02 179.90 54679.30 88888.00 2015-04-17 21:41:50.750 107 12506.02 179.88 54679.32 88888.00 2015-04-17 21:41:50.875 107 12506.08 179.85 54679.30 88888.00 2015-04-17 21:41:51.000 107 12506.10 179.85 54679.28 88888.00 2015-04-17 21:41:51.125 107 12506.05 179.85 54679.30 88888.00 2015-04-17 21:41:51.250 107 12506.05 179.85 54679.28 88888.00 2015-04-17 21:41:51.375 107 12506.12 179.88 54679.30 88888.00 2015-04-17 21:41:51.500 107 12506.17 179.88 54679.28 88888.00 2015-04-17 21:41:51.625 107 12506.12 179.88 54679.30 88888.00 2015-04-17 21:41:51.750 107 12506.08 179.88 54679.25 88888.00 2015-04-17 21:41:51.875 107 12506.10 179.85 54679.22 88888.00 2015-04-17 21:41:52.000 107 12506.15 179.85 54679.25 88888.00 2015-04-17 21:41:52.125 107 12506.23 179.85 54679.25 88888.00 2015-04-17 21:41:52.250 107 12506.23 179.85 54679.28 88888.00 2015-04-17 21:41:52.375 107 12506.25 179.85 54679.25 88888.00 2015-04-17 21:41:52.500 107 12506.23 179.85 54679.25 88888.00 2015-04-17 21:41:52.625 107 12506.25 179.82 54679.22 88888.00 2015-04-17 21:41:52.750 107 12506.35 179.82 54679.25 88888.00 2015-04-17 21:41:52.875 107 12506.38 179.82 54679.22 88888.00 2015-04-17 21:41:53.000 107 12506.30 179.82 54679.22 88888.00 2015-04-17 21:41:53.125 107 12506.33 179.88 54679.28 88888.00 2015-04-17 21:41:53.250 107 12506.40 179.85 54679.28 88888.00 2015-04-17 21:41:53.375 107 12506.38 179.82 54679.25 88888.00 2015-04-17 21:41:53.500 107 12506.40 179.82 54679.25 88888.00 2015-04-17 21:41:53.625 107 12506.40 179.82 54679.25 88888.00 2015-04-17 21:41:53.750 107 12506.38 179.78 54679.25 88888.00 2015-04-17 21:41:53.875 107 12506.42 179.80 54679.25 88888.00 2015-04-17 21:41:54.000 107 12506.45 179.80 54679.25 88888.00 2015-04-17 21:41:54.125 107 12506.48 179.78 54679.22 88888.00 2015-04-17 21:41:54.250 107 12506.48 179.78 54679.22 88888.00 2015-04-17 21:41:54.375 107 12506.45 179.75 54679.25 88888.00 2015-04-17 21:41:54.500 107 12506.48 179.75 54679.22 88888.00 2015-04-17 21:41:54.625 107 12506.52 179.75 54679.22 88888.00 2015-04-17 21:41:54.750 107 12506.52 179.75 54679.22 88888.00 2015-04-17 21:41:54.875 107 12506.50 179.72 54679.25 88888.00 2015-04-17 21:41:55.000 107 12506.52 179.72 54679.22 88888.00 2015-04-17 21:41:55.125 107 12506.58 179.72 54679.25 88888.00 2015-04-17 21:41:55.250 107 12506.52 179.72 54679.25 88888.00 2015-04-17 21:41:55.375 107 12506.48 179.72 54679.25 88888.00 2015-04-17 21:41:55.500 107 12506.50 179.72 54679.22 88888.00 2015-04-17 21:41:55.625 107 12506.52 179.70 54679.22 88888.00 2015-04-17 21:41:55.750 107 12506.58 179.70 54679.22 88888.00 2015-04-17 21:41:55.875 107 12506.65 179.70 54679.22 88888.00 2015-04-17 21:41:56.000 107 12506.67 179.68 54679.22 88888.00 2015-04-17 21:41:56.125 107 12506.67 179.70 54679.22 88888.00 2015-04-17 21:41:56.250 107 12506.60 179.68 54679.22 88888.00 2015-04-17 21:41:56.375 107 12506.65 179.68 54679.20 88888.00 2015-04-17 21:41:56.500 107 12506.67 179.68 54679.22 88888.00 2015-04-17 21:41:56.625 107 12506.60 179.68 54679.22 88888.00 2015-04-17 21:41:56.750 107 12506.67 179.68 54679.25 88888.00 2015-04-17 21:41:56.875 107 12506.73 179.65 54679.22 88888.00 2015-04-17 21:41:57.000 107 12506.75 179.65 54679.22 88888.00 2015-04-17 21:41:57.125 107 12506.75 179.62 54679.22 88888.00 2015-04-17 21:41:57.250 107 12506.67 179.60 54679.22 88888.00 2015-04-17 21:41:57.375 107 12506.70 179.65 54679.22 88888.00 2015-04-17 21:41:57.500 107 12506.73 179.65 54679.22 88888.00 2015-04-17 21:41:57.625 107 12506.73 179.62 54679.25 88888.00 2015-04-17 21:41:57.750 107 12506.80 179.60 54679.25 88888.00 2015-04-17 21:41:57.875 107 12506.85 179.60 54679.25 88888.00 2015-04-17 21:41:58.000 107 12506.80 179.62 54679.22 88888.00 2015-04-17 21:41:58.125 107 12506.77 179.57 54679.22 88888.00 2015-04-17 21:41:58.250 107 12506.75 179.55 54679.22 88888.00 2015-04-17 21:41:58.375 107 12506.77 179.57 54679.22 88888.00 2015-04-17 21:41:58.500 107 12506.77 179.60 54679.25 88888.00 2015-04-17 21:41:58.625 107 12506.75 179.55 54679.22 88888.00 2015-04-17 21:41:58.750 107 12506.80 179.55 54679.22 88888.00 2015-04-17 21:41:58.875 107 12506.85 179.55 54679.25 88888.00 2015-04-17 21:41:59.000 107 12506.83 179.53 54679.20 88888.00 2015-04-17 21:41:59.125 107 12506.83 179.53 54679.20 88888.00 2015-04-17 21:41:59.250 107 12506.85 179.50 54679.22 88888.00 2015-04-17 21:41:59.375 107 12506.85 179.50 54679.20 88888.00 2015-04-17 21:41:59.500 107 12506.90 179.55 54679.20 88888.00 2015-04-17 21:41:59.625 107 12506.95 179.53 54679.22 88888.00 2015-04-17 21:41:59.750 107 12506.98 179.53 54679.22 88888.00 2015-04-17 21:41:59.875 107 12507.00 179.53 54679.22 88888.00 2015-04-17 21:42:00.000 107 12507.00 179.53 54679.20 88888.00 2015-04-17 21:42:00.125 107 12507.00 179.50 54679.20 88888.00 2015-04-17 21:42:00.250 107 12506.92 179.47 54679.20 88888.00 2015-04-17 21:42:00.375 107 12507.00 179.47 54679.18 88888.00 2015-04-17 21:42:00.500 107 12507.08 179.47 54679.20 88888.00 2015-04-17 21:42:00.625 107 12507.00 179.47 54679.20 88888.00 2015-04-17 21:42:00.750 107 12506.90 179.47 54679.20 88888.00 2015-04-17 21:42:00.875 107 12506.85 179.50 54679.20 88888.00 2015-04-17 21:42:01.000 107 12506.92 179.53 54679.20 88888.00 2015-04-17 21:42:01.125 107 12507.00 179.45 54679.20 88888.00 2015-04-17 21:42:01.250 107 12507.00 179.47 54679.18 88888.00 2015-04-17 21:42:01.375 107 12506.98 179.47 54679.20 88888.00 2015-04-17 21:42:01.500 107 12507.00 179.47 54679.20 88888.00 2015-04-17 21:42:01.625 107 12506.98 179.45 54679.18 88888.00 2015-04-17 21:42:01.750 107 12506.98 179.43 54679.15 88888.00 2015-04-17 21:42:01.875 107 12507.05 179.43 54679.18 88888.00 2015-04-17 21:42:02.000 107 12507.15 179.45 54679.18 88888.00 2015-04-17 21:42:02.125 107 12507.15 179.45 54679.15 88888.00 2015-04-17 21:42:02.250 107 12507.12 179.45 54679.15 88888.00 2015-04-17 21:42:02.375 107 12507.15 179.45 54679.15 88888.00 2015-04-17 21:42:02.500 107 12507.12 179.47 54679.18 88888.00 2015-04-17 21:42:02.625 107 12507.15 179.50 54679.15 88888.00 2015-04-17 21:42:02.750 107 12507.20 179.45 54679.18 88888.00 2015-04-17 21:42:02.875 107 12507.20 179.45 54679.18 88888.00 2015-04-17 21:42:03.000 107 12507.17 179.43 54679.18 88888.00 2015-04-17 21:42:03.125 107 12507.15 179.47 54679.18 88888.00 2015-04-17 21:42:03.250 107 12507.17 179.45 54679.20 88888.00 2015-04-17 21:42:03.375 107 12507.20 179.45 54679.20 88888.00 2015-04-17 21:42:03.500 107 12507.25 179.47 54679.20 88888.00 2015-04-17 21:42:03.625 107 12507.23 179.47 54679.18 88888.00 2015-04-17 21:42:03.750 107 12507.20 179.45 54679.15 88888.00 2015-04-17 21:42:03.875 107 12507.27 179.47 54679.15 88888.00 2015-04-17 21:42:04.000 107 12507.33 179.50 54679.12 88888.00 2015-04-17 21:42:04.125 107 12507.33 179.50 54679.12 88888.00 2015-04-17 21:42:04.250 107 12507.30 179.47 54679.15 88888.00 2015-04-17 21:42:04.375 107 12507.33 179.47 54679.12 88888.00 2015-04-17 21:42:04.500 107 12507.35 179.50 54679.12 88888.00 2015-04-17 21:42:04.625 107 12507.38 179.50 54679.12 88888.00 2015-04-17 21:42:04.750 107 12507.42 179.50 54679.15 88888.00 2015-04-17 21:42:04.875 107 12507.42 179.50 54679.15 88888.00 2015-04-17 21:42:05.000 107 12507.40 179.50 54679.10 88888.00 2015-04-17 21:42:05.125 107 12507.40 179.47 54679.10 88888.00 2015-04-17 21:42:05.250 107 12507.40 179.47 54679.12 88888.00 2015-04-17 21:42:05.375 107 12507.48 179.47 54679.12 88888.00 2015-04-17 21:42:05.500 107 12507.50 179.53 54679.12 88888.00 2015-04-17 21:42:05.625 107 12507.45 179.50 54679.10 88888.00 2015-04-17 21:42:05.750 107 12507.40 179.50 54679.10 88888.00 2015-04-17 21:42:05.875 107 12507.45 179.53 54679.12 88888.00 2015-04-17 21:42:06.000 107 12507.55 179.53 54679.10 88888.00 2015-04-17 21:42:06.125 107 12507.52 179.53 54679.10 88888.00 2015-04-17 21:42:06.250 107 12507.50 179.50 54679.07 88888.00 2015-04-17 21:42:06.375 107 12507.58 179.47 54679.07 88888.00 2015-04-17 21:42:06.500 107 12507.62 179.50 54679.07 88888.00 2015-04-17 21:42:06.625 107 12507.60 179.50 54679.10 88888.00 2015-04-17 21:42:06.750 107 12507.60 179.50 54679.10 88888.00 2015-04-17 21:42:06.875 107 12507.60 179.53 54679.10 88888.00 2015-04-17 21:42:07.000 107 12507.67 179.55 54679.10 88888.00 2015-04-17 21:42:07.125 107 12507.67 179.55 54679.10 88888.00 2015-04-17 21:42:07.250 107 12507.62 179.53 54679.07 88888.00 2015-04-17 21:42:07.375 107 12507.65 179.53 54679.07 88888.00 2015-04-17 21:42:07.500 107 12507.62 179.55 54679.10 88888.00 2015-04-17 21:42:07.625 107 12507.65 179.57 54679.12 88888.00 2015-04-17 21:42:07.750 107 12507.70 179.60 54679.10 88888.00 2015-04-17 21:42:07.875 107 12507.70 179.57 54679.07 88888.00 2015-04-17 21:42:08.000 107 12507.70 179.55 54679.07 88888.00 2015-04-17 21:42:08.125 107 12507.75 179.55 54679.05 88888.00 2015-04-17 21:42:08.250 107 12507.75 179.50 54679.03 88888.00 2015-04-17 21:42:08.375 107 12507.75 179.50 54679.03 88888.00 2015-04-17 21:42:08.500 107 12507.83 179.53 54679.05 88888.00 2015-04-17 21:42:08.625 107 12507.88 179.57 54679.07 88888.00 2015-04-17 21:42:08.750 107 12507.92 179.57 54679.07 88888.00 2015-04-17 21:42:08.875 107 12507.95 179.53 54679.07 88888.00 2015-04-17 21:42:09.000 107 12507.90 179.53 54679.07 88888.00 2015-04-17 21:42:09.125 107 12507.85 179.55 54679.07 88888.00 2015-04-17 21:42:09.250 107 12507.83 179.53 54679.07 88888.00 2015-04-17 21:42:09.375 107 12507.88 179.53 54679.07 88888.00 2015-04-17 21:42:09.500 107 12507.90 179.50 54679.07 88888.00 2015-04-17 21:42:09.625 107 12507.92 179.53 54679.05 88888.00 2015-04-17 21:42:09.750 107 12507.88 179.53 54679.05 88888.00 2015-04-17 21:42:09.875 107 12507.83 179.53 54679.05 88888.00 2015-04-17 21:42:10.000 107 12507.88 179.50 54679.05 88888.00 2015-04-17 21:42:10.125 107 12507.95 179.50 54679.05 88888.00 2015-04-17 21:42:10.250 107 12507.95 179.50 54679.03 88888.00 2015-04-17 21:42:10.375 107 12507.92 179.53 54679.03 88888.00 2015-04-17 21:42:10.500 107 12507.90 179.57 54679.07 88888.00 2015-04-17 21:42:10.625 107 12507.85 179.55 54679.07 88888.00 2015-04-17 21:42:10.750 107 12507.83 179.53 54679.05 88888.00 2015-04-17 21:42:10.875 107 12507.83 179.50 54679.03 88888.00 2015-04-17 21:42:11.000 107 12507.88 179.50 54679.05 88888.00 2015-04-17 21:42:11.125 107 12507.90 179.53 54679.05 88888.00 2015-04-17 21:42:11.250 107 12507.88 179.50 54679.07 88888.00 2015-04-17 21:42:11.375 107 12507.85 179.45 54679.03 88888.00 2015-04-17 21:42:11.500 107 12507.88 179.47 54679.05 88888.00 2015-04-17 21:42:11.625 107 12507.98 179.47 54679.05 88888.00 2015-04-17 21:42:11.750 107 12507.98 179.50 54679.05 88888.00 2015-04-17 21:42:11.875 107 12507.98 179.53 54679.07 88888.00 2015-04-17 21:42:12.000 107 12508.00 179.50 54679.07 88888.00 2015-04-17 21:42:12.125 107 12508.02 179.47 54679.07 88888.00 2015-04-17 21:42:12.250 107 12507.98 179.40 54679.07 88888.00 2015-04-17 21:42:12.375 107 12507.95 179.43 54679.05 88888.00 2015-04-17 21:42:12.500 107 12508.00 179.40 54679.07 88888.00 2015-04-17 21:42:12.625 107 12508.08 179.45 54679.07 88888.00 2015-04-17 21:42:12.750 107 12508.10 179.47 54679.07 88888.00 2015-04-17 21:42:12.875 107 12508.10 179.43 54679.10 88888.00 2015-04-17 21:42:13.000 107 12508.08 179.43 54679.10 88888.00 2015-04-17 21:42:13.125 107 12508.00 179.40 54679.10 88888.00 2015-04-17 21:42:13.250 107 12508.05 179.45 54679.12 88888.00 2015-04-17 21:42:13.375 107 12508.10 179.45 54679.12 88888.00 2015-04-17 21:42:13.500 107 12508.12 179.43 54679.10 88888.00 2015-04-17 21:42:13.625 107 12508.08 179.40 54679.07 88888.00 2015-04-17 21:42:13.750 107 12508.12 179.40 54679.10 88888.00 2015-04-17 21:42:13.875 107 12508.23 179.40 54679.10 88888.00 2015-04-17 21:42:14.000 107 12508.17 179.40 54679.10 88888.00 2015-04-17 21:42:14.125 107 12508.15 179.38 54679.12 88888.00 2015-04-17 21:42:14.250 107 12508.10 179.38 54679.10 88888.00 2015-04-17 21:42:14.375 107 12508.12 179.40 54679.10 88888.00 2015-04-17 21:42:14.500 107 12508.05 179.43 54679.10 88888.00 2015-04-17 21:42:14.625 107 12508.08 179.40 54679.10 88888.00 2015-04-17 21:42:14.750 107 12508.17 179.40 54679.10 88888.00 2015-04-17 21:42:14.875 107 12508.17 179.38 54679.10 88888.00 2015-04-17 21:42:15.000 107 12508.20 179.35 54679.07 88888.00 2015-04-17 21:42:15.125 107 12508.15 179.35 54679.10 88888.00 2015-04-17 21:42:15.250 107 12508.17 179.35 54679.12 88888.00 2015-04-17 21:42:15.375 107 12508.23 179.35 54679.12 88888.00 2015-04-17 21:42:15.500 107 12508.27 179.43 54679.15 88888.00 2015-04-17 21:42:15.625 107 12508.23 179.35 54679.07 88888.00 2015-04-17 21:42:15.750 107 12508.15 179.25 54679.05 88888.00 2015-04-17 21:42:15.875 107 12508.10 179.25 54679.07 88888.00 2015-04-17 21:42:16.000 107 12508.08 179.28 54679.10 88888.00 2015-04-17 21:42:16.125 107 12508.12 179.28 54679.10 88888.00 2015-04-17 21:42:16.250 107 12508.12 179.22 54679.07 88888.00 2015-04-17 21:42:16.375 107 12508.17 179.25 54679.10 88888.00 2015-04-17 21:42:16.500 107 12508.17 179.25 54679.12 88888.00 2015-04-17 21:42:16.625 107 12508.15 179.22 54679.07 88888.00 2015-04-17 21:42:16.750 107 12508.17 179.20 54679.07 88888.00 2015-04-17 21:42:16.875 107 12508.17 179.20 54679.10 88888.00 2015-04-17 21:42:17.000 107 12508.17 179.20 54679.12 88888.00 2015-04-17 21:42:17.125 107 12508.20 179.18 54679.12 88888.00 2015-04-17 21:42:17.250 107 12508.20 179.15 54679.12 88888.00 2015-04-17 21:42:17.375 107 12508.17 179.12 54679.12 88888.00 2015-04-17 21:42:17.500 107 12508.17 179.15 54679.15 88888.00 2015-04-17 21:42:17.625 107 12508.17 179.18 54679.15 88888.00 2015-04-17 21:42:17.750 107 12508.12 179.20 54679.15 88888.00 2015-04-17 21:42:17.875 107 12508.12 179.12 54679.15 88888.00 2015-04-17 21:42:18.000 107 12508.15 179.05 54679.15 88888.00 2015-04-17 21:42:18.125 107 12508.12 179.05 54679.15 88888.00 2015-04-17 21:42:18.250 107 12508.15 179.05 54679.15 88888.00 2015-04-17 21:42:18.375 107 12508.12 179.03 54679.15 88888.00 2015-04-17 21:42:18.500 107 12508.15 179.00 54679.18 88888.00 2015-04-17 21:42:18.625 107 12508.23 178.97 54679.18 88888.00 2015-04-17 21:42:18.750 107 12508.23 179.00 54679.15 88888.00 2015-04-17 21:42:18.875 107 12508.17 179.00 54679.20 88888.00 2015-04-17 21:42:19.000 107 12508.20 178.97 54679.20 88888.00 2015-04-17 21:42:19.125 107 12508.25 178.95 54679.18 88888.00 2015-04-17 21:42:19.250 107 12508.30 178.93 54679.18 88888.00 2015-04-17 21:42:19.375 107 12508.33 178.93 54679.18 88888.00 2015-04-17 21:42:19.500 107 12508.20 178.90 54679.18 88888.00 2015-04-17 21:42:19.625 107 12508.15 178.90 54679.18 88888.00 2015-04-17 21:42:19.750 107 12508.20 178.90 54679.18 88888.00 2015-04-17 21:42:19.875 107 12508.23 178.88 54679.15 88888.00 2015-04-17 21:42:20.000 107 12508.15 178.82 54679.15 88888.00 2015-04-17 21:42:20.125 107 12508.15 178.82 54679.18 88888.00 2015-04-17 21:42:20.250 107 12508.15 178.80 54679.18 88888.00 2015-04-17 21:42:20.375 107 12508.17 178.80 54679.20 88888.00 2015-04-17 21:42:20.500 107 12508.15 178.80 54679.20 88888.00 2015-04-17 21:42:20.625 107 12508.15 178.72 54679.20 88888.00 2015-04-17 21:42:20.750 107 12508.15 178.75 54679.20 88888.00 2015-04-17 21:42:20.875 107 12508.15 178.78 54679.18 88888.00 2015-04-17 21:42:21.000 107 12508.27 178.75 54679.20 88888.00 2015-04-17 21:42:21.125 107 12508.30 178.72 54679.22 88888.00 2015-04-17 21:42:21.250 107 12508.25 178.68 54679.22 88888.00 2015-04-17 21:42:21.375 107 12508.27 178.65 54679.20 88888.00 2015-04-17 21:42:21.500 107 12508.23 178.68 54679.20 88888.00 2015-04-17 21:42:21.625 107 12508.20 178.65 54679.20 88888.00 2015-04-17 21:42:21.750 107 12508.27 178.65 54679.22 88888.00 2015-04-17 21:42:21.875 107 12508.25 178.62 54679.20 88888.00 2015-04-17 21:42:22.000 107 12508.25 178.62 54679.20 88888.00 2015-04-17 21:42:22.125 107 12508.30 178.60 54679.22 88888.00 2015-04-17 21:42:22.250 107 12508.33 178.53 54679.20 88888.00 2015-04-17 21:42:22.375 107 12508.30 178.53 54679.22 88888.00 2015-04-17 21:42:22.500 107 12508.25 178.53 54679.22 88888.00 2015-04-17 21:42:22.625 107 12508.35 178.50 54679.22 88888.00 2015-04-17 21:42:22.750 107 12508.40 178.50 54679.22 88888.00 2015-04-17 21:42:22.875 107 12508.40 178.50 54679.22 88888.00 2015-04-17 21:42:23.000 107 12508.40 178.50 54679.20 88888.00 2015-04-17 21:42:23.125 107 12508.40 178.45 54679.22 88888.00 2015-04-17 21:42:23.250 107 12508.45 178.43 54679.22 88888.00 2015-04-17 21:42:23.375 107 12508.52 178.43 54679.22 88888.00 2015-04-17 21:42:23.500 107 12508.48 178.40 54679.20 88888.00 2015-04-17 21:42:23.625 107 12508.45 178.40 54679.20 88888.00 2015-04-17 21:42:23.750 107 12508.38 178.38 54679.20 88888.00 2015-04-17 21:42:23.875 107 12508.35 178.35 54679.22 88888.00 2015-04-17 21:42:24.000 107 12508.42 178.35 54679.22 88888.00 2015-04-17 21:42:24.125 107 12508.48 178.32 54679.25 88888.00 2015-04-17 21:42:24.250 107 12508.40 178.32 54679.25 88888.00 2015-04-17 21:42:24.375 107 12508.42 178.32 54679.25 88888.00 2015-04-17 21:42:24.500 107 12508.38 178.30 54679.25 88888.00 2015-04-17 21:42:24.625 107 12508.35 178.28 54679.25 88888.00 2015-04-17 21:42:24.750 107 12508.35 178.30 54679.25 88888.00 2015-04-17 21:42:24.875 107 12508.40 178.25 54679.25 88888.00 2015-04-17 21:42:25.000 107 12508.45 178.22 54679.25 88888.00 2015-04-17 21:42:25.125 107 12508.45 178.20 54679.25 88888.00 2015-04-17 21:42:25.250 107 12508.50 178.15 54679.28 88888.00 2015-04-17 21:42:25.375 107 12508.52 178.12 54679.25 88888.00 2015-04-17 21:42:25.500 107 12508.55 178.12 54679.28 88888.00 2015-04-17 21:42:25.625 107 12508.60 178.10 54679.28 88888.00 2015-04-17 21:42:25.750 107 12508.60 178.07 54679.28 88888.00 2015-04-17 21:42:25.875 107 12508.58 178.05 54679.30 88888.00 2015-04-17 21:42:26.000 107 12508.52 178.03 54679.28 88888.00 2015-04-17 21:42:26.125 107 12508.48 178.00 54679.28 88888.00 2015-04-17 21:42:26.250 107 12508.42 177.97 54679.28 88888.00 2015-04-17 21:42:26.375 107 12508.48 178.00 54679.30 88888.00 2015-04-17 21:42:26.500 107 12508.52 177.97 54679.30 88888.00 2015-04-17 21:42:26.625 107 12508.58 177.93 54679.28 88888.00 2015-04-17 21:42:26.750 107 12508.60 177.93 54679.28 88888.00 2015-04-17 21:42:26.875 107 12508.60 177.90 54679.28 88888.00 2015-04-17 21:42:27.000 107 12508.62 177.90 54679.28 88888.00 2015-04-17 21:42:27.125 107 12508.60 177.90 54679.30 88888.00 2015-04-17 21:42:27.250 107 12508.58 177.88 54679.30 88888.00 2015-04-17 21:42:27.375 107 12508.58 177.85 54679.32 88888.00 2015-04-17 21:42:27.500 107 12508.65 177.80 54679.35 88888.00 2015-04-17 21:42:27.625 107 12508.70 177.80 54679.32 88888.00 2015-04-17 21:42:27.750 107 12508.65 177.75 54679.32 88888.00 2015-04-17 21:42:27.875 107 12508.65 177.72 54679.30 88888.00 2015-04-17 21:42:28.000 107 12508.60 177.72 54679.30 88888.00 2015-04-17 21:42:28.125 107 12508.62 177.78 54679.32 88888.00 2015-04-17 21:42:28.250 107 12508.65 177.72 54679.35 88888.00 2015-04-17 21:42:28.375 107 12508.70 177.70 54679.35 88888.00 2015-04-17 21:42:28.500 107 12508.73 177.68 54679.32 88888.00 2015-04-17 21:42:28.625 107 12508.70 177.65 54679.30 88888.00 2015-04-17 21:42:28.750 107 12508.65 177.65 54679.32 88888.00 2015-04-17 21:42:28.875 107 12508.65 177.62 54679.32 88888.00 2015-04-17 21:42:29.000 107 12508.73 177.62 54679.30 88888.00 2015-04-17 21:42:29.125 107 12508.65 177.60 54679.32 88888.00 2015-04-17 21:42:29.250 107 12508.58 177.55 54679.35 88888.00 2015-04-17 21:42:29.375 107 12508.65 177.53 54679.35 88888.00 2015-04-17 21:42:29.500 107 12508.73 177.50 54679.32 88888.00 2015-04-17 21:42:29.625 107 12508.75 177.50 54679.32 88888.00 2015-04-17 21:42:29.750 107 12508.77 177.47 54679.38 88888.00 2015-04-17 21:42:29.875 107 12508.75 177.47 54679.35 88888.00 2015-04-17 21:42:30.000 107 12508.80 177.45 54679.38 88888.00 2015-04-17 21:42:30.125 107 12508.85 177.43 54679.38 88888.00 2015-04-17 21:42:30.250 107 12508.85 177.38 54679.38 88888.00 2015-04-17 21:42:30.375 107 12508.85 177.40 54679.38 88888.00 2015-04-17 21:42:30.500 107 12508.83 177.40 54679.38 88888.00 2015-04-17 21:42:30.625 107 12508.83 177.35 54679.38 88888.00 2015-04-17 21:42:30.750 107 12508.85 177.32 54679.38 88888.00 2015-04-17 21:42:30.875 107 12508.85 177.32 54679.35 88888.00 2015-04-17 21:42:31.000 107 12508.83 177.30 54679.35 88888.00 2015-04-17 21:42:31.125 107 12508.83 177.28 54679.38 88888.00 2015-04-17 21:42:31.250 107 12508.77 177.25 54679.40 88888.00 2015-04-17 21:42:31.375 107 12508.77 177.22 54679.40 88888.00 2015-04-17 21:42:31.500 107 12508.83 177.20 54679.38 88888.00 2015-04-17 21:42:31.625 107 12508.88 177.20 54679.40 88888.00 2015-04-17 21:42:31.750 107 12508.85 177.15 54679.38 88888.00 2015-04-17 21:42:31.875 107 12508.88 177.18 54679.38 88888.00 2015-04-17 21:42:32.000 107 12508.92 177.20 54679.40 88888.00 2015-04-17 21:42:32.125 107 12508.90 177.15 54679.38 88888.00 2015-04-17 21:42:32.250 107 12508.88 177.12 54679.40 88888.00 2015-04-17 21:42:32.375 107 12508.80 177.12 54679.40 88888.00 2015-04-17 21:42:32.500 107 12508.75 177.07 54679.43 88888.00 2015-04-17 21:42:32.625 107 12508.83 177.05 54679.45 88888.00 2015-04-17 21:42:32.750 107 12508.83 177.05 54679.45 88888.00 2015-04-17 21:42:32.875 107 12508.83 177.03 54679.43 88888.00 2015-04-17 21:42:33.000 107 12508.85 177.00 54679.40 88888.00 2015-04-17 21:42:33.125 107 12508.92 177.03 54679.43 88888.00 2015-04-17 21:42:33.250 107 12508.88 177.00 54679.43 88888.00 2015-04-17 21:42:33.375 107 12508.88 176.97 54679.40 88888.00 2015-04-17 21:42:33.500 107 12508.90 176.95 54679.43 88888.00 2015-04-17 21:42:33.625 107 12508.90 176.95 54679.45 88888.00 2015-04-17 21:42:33.750 107 12508.92 176.93 54679.47 88888.00 2015-04-17 21:42:33.875 107 12508.90 176.90 54679.47 88888.00 2015-04-17 21:42:34.000 107 12508.90 176.88 54679.45 88888.00 2015-04-17 21:42:34.125 107 12508.92 176.88 54679.47 88888.00 2015-04-17 21:42:34.250 107 12508.98 176.85 54679.50 88888.00 2015-04-17 21:42:34.375 107 12509.02 176.88 54679.47 88888.00 2015-04-17 21:42:34.500 107 12508.98 176.85 54679.43 88888.00 2015-04-17 21:42:34.625 107 12508.95 176.88 54679.43 88888.00 2015-04-17 21:42:34.750 107 12508.92 176.85 54679.45 88888.00 2015-04-17 21:42:34.875 107 12508.92 176.82 54679.45 88888.00 2015-04-17 21:42:35.000 107 12508.92 176.80 54679.45 88888.00 2015-04-17 21:42:35.125 107 12508.95 176.82 54679.43 88888.00 2015-04-17 21:42:35.250 107 12508.98 176.80 54679.45 88888.00 2015-04-17 21:42:35.375 107 12509.05 176.80 54679.45 88888.00 2015-04-17 21:42:35.500 107 12509.08 176.80 54679.45 88888.00 2015-04-17 21:42:35.625 107 12509.05 176.80 54679.47 88888.00 2015-04-17 21:42:35.750 107 12509.05 176.78 54679.47 88888.00 2015-04-17 21:42:35.875 107 12509.05 176.78 54679.45 88888.00 2015-04-17 21:42:36.000 107 12509.08 176.75 54679.43 88888.00 2015-04-17 21:42:36.125 107 12509.12 176.75 54679.43 88888.00 2015-04-17 21:42:36.250 107 12509.12 176.75 54679.47 88888.00 2015-04-17 21:42:36.375 107 12509.15 176.75 54679.47 88888.00 2015-04-17 21:42:36.500 107 12509.12 176.72 54679.47 88888.00 2015-04-17 21:42:36.625 107 12509.08 176.75 54679.45 88888.00 2015-04-17 21:42:36.750 107 12509.05 176.72 54679.45 88888.00 2015-04-17 21:42:36.875 107 12509.05 176.72 54679.47 88888.00 2015-04-17 21:42:37.000 107 12509.08 176.70 54679.43 88888.00 2015-04-17 21:42:37.125 107 12509.12 176.70 54679.45 88888.00 2015-04-17 21:42:37.250 107 12509.15 176.70 54679.45 88888.00 2015-04-17 21:42:37.375 107 12509.17 176.70 54679.47 88888.00 2015-04-17 21:42:37.500 107 12509.23 176.70 54679.47 88888.00 2015-04-17 21:42:37.625 107 12509.23 176.72 54679.50 88888.00 2015-04-17 21:42:37.750 107 12509.25 176.72 54679.47 88888.00 2015-04-17 21:42:37.875 107 12509.25 176.72 54679.47 88888.00 2015-04-17 21:42:38.000 107 12509.23 176.70 54679.47 88888.00 2015-04-17 21:42:38.125 107 12509.17 176.70 54679.45 88888.00 2015-04-17 21:42:38.250 107 12509.23 176.70 54679.45 88888.00 2015-04-17 21:42:38.375 107 12509.20 176.68 54679.45 88888.00 2015-04-17 21:42:38.500 107 12509.17 176.70 54679.47 88888.00 2015-04-17 21:42:38.625 107 12509.17 176.65 54679.47 88888.00 2015-04-17 21:42:38.750 107 12509.17 176.65 54679.45 88888.00 2015-04-17 21:42:38.875 107 12509.23 176.68 54679.45 88888.00 2015-04-17 21:42:39.000 107 12509.23 176.70 54679.43 88888.00 2015-04-17 21:42:39.125 107 12509.25 176.70 54679.47 88888.00 2015-04-17 21:42:39.250 107 12509.25 176.70 54679.47 88888.00 2015-04-17 21:42:39.375 107 12509.25 176.68 54679.45 88888.00 2015-04-17 21:42:39.500 107 12509.30 176.68 54679.43 88888.00 2015-04-17 21:42:39.625 107 12509.33 176.62 54679.43 88888.00 2015-04-17 21:42:39.750 107 12509.38 176.62 54679.45 88888.00 2015-04-17 21:42:39.875 107 12509.42 176.68 54679.45 88888.00 2015-04-17 21:42:40.000 107 12509.45 176.72 54679.45 88888.00 2015-04-17 21:42:40.125 107 12509.52 176.72 54679.45 88888.00 2015-04-17 21:42:40.250 107 12509.58 176.68 54679.45 88888.00 2015-04-17 21:42:40.375 107 12509.58 176.70 54679.45 88888.00 2015-04-17 21:42:40.500 107 12509.55 176.75 54679.47 88888.00 2015-04-17 21:42:40.625 107 12509.50 176.78 54679.50 88888.00 2015-04-17 21:42:40.750 107 12509.55 176.75 54679.50 88888.00 2015-04-17 21:42:40.875 107 12509.58 176.72 54679.47 88888.00 2015-04-17 21:42:41.000 107 12509.52 176.72 54679.45 88888.00 2015-04-17 21:42:41.125 107 12509.50 176.75 54679.47 88888.00 2015-04-17 21:42:41.250 107 12509.52 176.78 54679.47 88888.00 2015-04-17 21:42:41.375 107 12509.55 176.75 54679.43 88888.00 2015-04-17 21:42:41.500 107 12509.60 176.78 54679.45 88888.00 2015-04-17 21:42:41.625 107 12509.67 176.75 54679.45 88888.00 2015-04-17 21:42:41.750 107 12509.70 176.78 54679.45 88888.00 2015-04-17 21:42:41.875 107 12509.75 176.75 54679.43 88888.00 2015-04-17 21:42:42.000 107 12509.75 176.78 54679.40 88888.00 2015-04-17 21:42:42.125 107 12509.73 176.75 54679.40 88888.00 2015-04-17 21:42:42.250 107 12509.67 176.75 54679.40 88888.00 2015-04-17 21:42:42.375 107 12509.67 176.78 54679.45 88888.00 2015-04-17 21:42:42.500 107 12509.70 176.78 54679.43 88888.00 2015-04-17 21:42:42.625 107 12509.77 176.78 54679.43 88888.00 2015-04-17 21:42:42.750 107 12509.85 176.80 54679.40 88888.00 2015-04-17 21:42:42.875 107 12509.80 176.80 54679.40 88888.00 2015-04-17 21:42:43.000 107 12509.77 176.75 54679.40 88888.00 2015-04-17 21:42:43.125 107 12509.80 176.75 54679.38 88888.00 2015-04-17 21:42:43.250 107 12509.77 176.78 54679.38 88888.00 2015-04-17 21:42:43.375 107 12509.90 176.82 54679.38 88888.00 2015-04-17 21:42:43.500 107 12509.95 176.82 54679.40 88888.00 2015-04-17 21:42:43.625 107 12509.95 176.82 54679.38 88888.00 2015-04-17 21:42:43.750 107 12509.92 176.82 54679.38 88888.00 2015-04-17 21:42:43.875 107 12509.92 176.82 54679.38 88888.00 2015-04-17 21:42:44.000 107 12509.90 176.78 54679.38 88888.00 2015-04-17 21:42:44.125 107 12509.88 176.80 54679.38 88888.00 2015-04-17 21:42:44.250 107 12509.92 176.82 54679.35 88888.00 2015-04-17 21:42:44.375 107 12509.95 176.85 54679.35 88888.00 2015-04-17 21:42:44.500 107 12509.98 176.82 54679.35 88888.00 2015-04-17 21:42:44.625 107 12510.02 176.82 54679.35 88888.00 2015-04-17 21:42:44.750 107 12510.10 176.82 54679.32 88888.00 2015-04-17 21:42:44.875 107 12510.17 176.80 54679.35 88888.00 2015-04-17 21:42:45.000 107 12510.15 176.82 54679.32 88888.00 2015-04-17 21:42:45.125 107 12510.15 176.82 54679.32 88888.00 2015-04-17 21:42:45.250 107 12510.17 176.80 54679.32 88888.00 2015-04-17 21:42:45.375 107 12510.25 176.82 54679.32 88888.00 2015-04-17 21:42:45.500 107 12510.30 176.80 54679.32 88888.00 2015-04-17 21:42:45.625 107 12510.33 176.82 54679.32 88888.00 2015-04-17 21:42:45.750 107 12510.27 176.82 54679.32 88888.00 2015-04-17 21:42:45.875 107 12510.27 176.82 54679.30 88888.00 2015-04-17 21:42:46.000 107 12510.27 176.78 54679.30 88888.00 2015-04-17 21:42:46.125 107 12510.35 176.78 54679.32 88888.00 2015-04-17 21:42:46.250 107 12510.38 176.78 54679.32 88888.00 2015-04-17 21:42:46.375 107 12510.38 176.78 54679.32 88888.00 2015-04-17 21:42:46.500 107 12510.35 176.75 54679.28 88888.00 2015-04-17 21:42:46.625 107 12510.40 176.78 54679.28 88888.00 2015-04-17 21:42:46.750 107 12510.45 176.80 54679.30 88888.00 2015-04-17 21:42:46.875 107 12510.45 176.78 54679.30 88888.00 2015-04-17 21:42:47.000 107 12510.48 176.75 54679.30 88888.00 2015-04-17 21:42:47.125 107 12510.45 176.75 54679.30 88888.00 2015-04-17 21:42:47.250 107 12510.42 176.75 54679.32 88888.00 2015-04-17 21:42:47.375 107 12510.50 176.78 54679.32 88888.00 2015-04-17 21:42:47.500 107 12510.45 176.75 54679.30 88888.00 2015-04-17 21:42:47.625 107 12510.48 176.72 54679.28 88888.00 2015-04-17 21:42:47.750 107 12510.52 176.70 54679.28 88888.00 2015-04-17 21:42:47.875 107 12510.58 176.70 54679.30 88888.00 2015-04-17 21:42:48.000 107 12510.60 176.72 54679.30 88888.00 2015-04-17 21:42:48.125 107 12510.60 176.72 54679.28 88888.00 2015-04-17 21:42:48.250 107 12510.60 176.70 54679.30 88888.00 2015-04-17 21:42:48.375 107 12510.65 176.68 54679.30 88888.00 2015-04-17 21:42:48.500 107 12510.67 176.70 54679.32 88888.00 2015-04-17 21:42:48.625 107 12510.67 176.70 54679.32 88888.00 2015-04-17 21:42:48.750 107 12510.67 176.68 54679.30 88888.00 2015-04-17 21:42:48.875 107 12510.70 176.68 54679.30 88888.00 2015-04-17 21:42:49.000 107 12510.70 176.68 54679.28 88888.00 2015-04-17 21:42:49.125 107 12510.70 176.65 54679.30 88888.00 2015-04-17 21:42:49.250 107 12510.70 176.65 54679.30 88888.00 2015-04-17 21:42:49.375 107 12510.73 176.65 54679.30 88888.00 2015-04-17 21:42:49.500 107 12510.73 176.65 54679.30 88888.00 2015-04-17 21:42:49.625 107 12510.70 176.62 54679.32 88888.00 2015-04-17 21:42:49.750 107 12510.65 176.60 54679.32 88888.00 2015-04-17 21:42:49.875 107 12510.70 176.55 54679.32 88888.00 2015-04-17 21:42:50.000 107 12510.77 176.53 54679.30 88888.00 2015-04-17 21:42:50.125 107 12510.80 176.50 54679.30 88888.00 2015-04-17 21:42:50.250 107 12510.77 176.50 54679.32 88888.00 2015-04-17 21:42:50.375 107 12510.73 176.47 54679.28 88888.00 2015-04-17 21:42:50.500 107 12510.75 176.47 54679.30 88888.00 2015-04-17 21:42:50.625 107 12510.77 176.47 54679.30 88888.00 2015-04-17 21:42:50.750 107 12510.83 176.47 54679.32 88888.00 2015-04-17 21:42:50.875 107 12510.80 176.47 54679.35 88888.00 2015-04-17 21:42:51.000 107 12510.85 176.45 54679.35 88888.00 2015-04-17 21:42:51.125 107 12510.95 176.45 54679.38 88888.00 2015-04-17 21:42:51.250 107 12510.92 176.40 54679.32 88888.00 2015-04-17 21:42:51.375 107 12510.88 176.40 54679.32 88888.00 2015-04-17 21:42:51.500 107 12510.85 176.38 54679.30 88888.00 2015-04-17 21:42:51.625 107 12510.88 176.40 54679.30 88888.00 2015-04-17 21:42:51.750 107 12510.90 176.40 54679.30 88888.00 2015-04-17 21:42:51.875 107 12510.90 176.38 54679.30 88888.00 2015-04-17 21:42:52.000 107 12510.88 176.38 54679.28 88888.00 2015-04-17 21:42:52.125 107 12510.88 176.32 54679.30 88888.00 2015-04-17 21:42:52.250 107 12510.90 176.28 54679.30 88888.00 2015-04-17 21:42:52.375 107 12510.90 176.28 54679.30 88888.00 2015-04-17 21:42:52.500 107 12510.95 176.30 54679.32 88888.00 2015-04-17 21:42:52.625 107 12510.98 176.30 54679.35 88888.00 2015-04-17 21:42:52.750 107 12511.00 176.30 54679.32 88888.00 2015-04-17 21:42:52.875 107 12511.02 176.28 54679.32 88888.00 2015-04-17 21:42:53.000 107 12510.98 176.25 54679.32 88888.00 2015-04-17 21:42:53.125 107 12511.00 176.20 54679.30 88888.00 2015-04-17 21:42:53.250 107 12511.00 176.18 54679.32 88888.00 2015-04-17 21:42:53.375 107 12511.02 176.20 54679.32 88888.00 2015-04-17 21:42:53.500 107 12511.00 176.18 54679.35 88888.00 2015-04-17 21:42:53.625 107 12510.98 176.18 54679.35 88888.00 2015-04-17 21:42:53.750 107 12511.02 176.18 54679.35 88888.00 2015-04-17 21:42:53.875 107 12511.00 176.15 54679.35 88888.00 2015-04-17 21:42:54.000 107 12510.98 176.12 54679.32 88888.00 2015-04-17 21:42:54.125 107 12511.02 176.12 54679.35 88888.00 2015-04-17 21:42:54.250 107 12511.02 176.12 54679.35 88888.00 2015-04-17 21:42:54.375 107 12511.05 176.12 54679.35 88888.00 2015-04-17 21:42:54.500 107 12511.05 176.10 54679.35 88888.00 2015-04-17 21:42:54.625 107 12511.10 176.10 54679.32 88888.00 2015-04-17 21:42:54.750 107 12511.10 176.07 54679.35 88888.00 2015-04-17 21:42:54.875 107 12511.10 176.07 54679.32 88888.00 2015-04-17 21:42:55.000 107 12511.15 176.07 54679.32 88888.00 2015-04-17 21:42:55.125 107 12511.17 176.07 54679.35 88888.00 2015-04-17 21:42:55.250 107 12511.15 176.10 54679.35 88888.00 2015-04-17 21:42:55.375 107 12511.17 176.07 54679.35 88888.00 2015-04-17 21:42:55.500 107 12511.15 176.05 54679.35 88888.00 2015-04-17 21:42:55.625 107 12511.17 176.03 54679.35 88888.00 2015-04-17 21:42:55.750 107 12511.20 176.03 54679.32 88888.00 2015-04-17 21:42:55.875 107 12511.20 176.03 54679.32 88888.00 2015-04-17 21:42:56.000 107 12511.17 176.05 54679.35 88888.00 2015-04-17 21:42:56.125 107 12511.17 176.05 54679.32 88888.00 2015-04-17 21:42:56.250 107 12511.15 176.00 54679.32 88888.00 2015-04-17 21:42:56.375 107 12511.20 176.00 54679.35 88888.00 2015-04-17 21:42:56.500 107 12511.20 176.03 54679.38 88888.00 2015-04-17 21:42:56.625 107 12511.25 176.05 54679.38 88888.00 2015-04-17 21:42:56.750 107 12511.27 176.05 54679.38 88888.00 2015-04-17 21:42:56.875 107 12511.33 176.05 54679.38 88888.00 2015-04-17 21:42:57.000 107 12511.33 176.03 54679.35 88888.00 2015-04-17 21:42:57.125 107 12511.27 176.03 54679.35 88888.00 2015-04-17 21:42:57.250 107 12511.20 176.00 54679.30 88888.00 2015-04-17 21:42:57.375 107 12511.25 175.97 54679.32 88888.00 2015-04-17 21:42:57.500 107 12511.23 176.00 54679.32 88888.00 2015-04-17 21:42:57.625 107 12511.25 176.03 54679.32 88888.00 2015-04-17 21:42:57.750 107 12511.30 176.03 54679.32 88888.00 2015-04-17 21:42:57.875 107 12511.33 176.05 54679.35 88888.00 2015-04-17 21:42:58.000 107 12511.33 176.05 54679.38 88888.00 2015-04-17 21:42:58.125 107 12511.33 176.03 54679.32 88888.00 2015-04-17 21:42:58.250 107 12511.33 176.03 54679.35 88888.00 2015-04-17 21:42:58.375 107 12511.35 176.05 54679.38 88888.00 2015-04-17 21:42:58.500 107 12511.35 176.03 54679.35 88888.00 2015-04-17 21:42:58.625 107 12511.35 176.03 54679.35 88888.00 2015-04-17 21:42:58.750 107 12511.40 176.03 54679.32 88888.00 2015-04-17 21:42:58.875 107 12511.42 176.03 54679.30 88888.00 2015-04-17 21:42:59.000 107 12511.35 176.03 54679.30 88888.00 2015-04-17 21:42:59.125 107 12511.35 176.05 54679.30 88888.00 2015-04-17 21:42:59.250 107 12511.35 176.05 54679.32 88888.00 2015-04-17 21:42:59.375 107 12511.42 176.10 54679.32 88888.00 2015-04-17 21:42:59.500 107 12511.48 176.10 54679.32 88888.00 2015-04-17 21:42:59.625 107 12511.52 176.07 54679.32 88888.00 2015-04-17 21:42:59.750 107 12511.58 176.07 54679.30 88888.00 2015-04-17 21:42:59.875 107 12511.55 176.10 54679.32 88888.00 2015-04-17 21:43:00.000 107 12511.48 176.10 54679.28 88888.00 2015-04-17 21:43:00.125 107 12511.45 176.10 54679.30 88888.00 2015-04-17 21:43:00.250 107 12511.45 176.10 54679.32 88888.00 2015-04-17 21:43:00.375 107 12511.60 176.12 54679.32 88888.00 2015-04-17 21:43:00.500 107 12511.67 176.15 54679.30 88888.00 2015-04-17 21:43:00.625 107 12511.65 176.12 54679.32 88888.00 2015-04-17 21:43:00.750 107 12511.65 176.15 54679.30 88888.00 2015-04-17 21:43:00.875 107 12511.67 176.18 54679.28 88888.00 2015-04-17 21:43:01.000 107 12511.60 176.12 54679.25 88888.00 2015-04-17 21:43:01.125 107 12511.58 176.12 54679.28 88888.00 2015-04-17 21:43:01.250 107 12511.60 176.12 54679.28 88888.00 2015-04-17 21:43:01.375 107 12511.60 176.18 54679.28 88888.00 2015-04-17 21:43:01.500 107 12511.62 176.20 54679.30 88888.00 2015-04-17 21:43:01.625 107 12511.67 176.22 54679.28 88888.00 2015-04-17 21:43:01.750 107 12511.62 176.25 54679.30 88888.00 2015-04-17 21:43:01.875 107 12511.60 176.22 54679.28 88888.00 2015-04-17 21:43:02.000 107 12511.70 176.22 54679.25 88888.00 2015-04-17 21:43:02.125 107 12511.67 176.20 54679.25 88888.00 2015-04-17 21:43:02.250 107 12511.60 176.20 54679.28 88888.00 2015-04-17 21:43:02.375 107 12511.67 176.25 54679.28 88888.00 2015-04-17 21:43:02.500 107 12511.77 176.25 54679.30 88888.00 2015-04-17 21:43:02.625 107 12511.83 176.25 54679.28 88888.00 2015-04-17 21:43:02.750 107 12511.88 176.25 54679.25 88888.00 2015-04-17 21:43:02.875 107 12511.92 176.22 54679.28 88888.00 2015-04-17 21:43:03.000 107 12511.90 176.25 54679.28 88888.00 2015-04-17 21:43:03.125 107 12511.83 176.28 54679.28 88888.00 2015-04-17 21:43:03.250 107 12511.75 176.28 54679.28 88888.00 2015-04-17 21:43:03.375 107 12511.75 176.30 54679.28 88888.00 2015-04-17 21:43:03.500 107 12511.77 176.32 54679.28 88888.00 2015-04-17 21:43:03.625 107 12511.77 176.28 54679.25 88888.00 2015-04-17 21:43:03.750 107 12511.80 176.32 54679.25 88888.00 2015-04-17 21:43:03.875 107 12511.80 176.32 54679.28 88888.00 2015-04-17 21:43:04.000 107 12511.83 176.30 54679.22 88888.00 2015-04-17 21:43:04.125 107 12511.80 176.30 54679.25 88888.00 2015-04-17 21:43:04.250 107 12511.85 176.32 54679.28 88888.00 2015-04-17 21:43:04.375 107 12511.92 176.35 54679.28 88888.00 2015-04-17 21:43:04.500 107 12511.92 176.32 54679.25 88888.00 2015-04-17 21:43:04.625 107 12511.88 176.32 54679.28 88888.00 2015-04-17 21:43:04.750 107 12511.77 176.35 54679.28 88888.00 2015-04-17 21:43:04.875 107 12511.77 176.38 54679.28 88888.00 2015-04-17 21:43:05.000 107 12511.80 176.38 54679.25 88888.00 2015-04-17 21:43:05.125 107 12511.80 176.35 54679.25 88888.00 2015-04-17 21:43:05.250 107 12511.80 176.35 54679.28 88888.00 2015-04-17 21:43:05.375 107 12511.92 176.40 54679.28 88888.00 2015-04-17 21:43:05.500 107 12511.95 176.40 54679.25 88888.00 2015-04-17 21:43:05.625 107 12511.88 176.43 54679.25 88888.00 2015-04-17 21:43:05.750 107 12511.85 176.43 54679.28 88888.00 2015-04-17 21:43:05.875 107 12511.85 176.40 54679.28 88888.00 2015-04-17 21:43:06.000 107 12511.90 176.40 54679.25 88888.00 2015-04-17 21:43:06.125 107 12511.92 176.38 54679.25 88888.00 2015-04-17 21:43:06.250 107 12511.90 176.38 54679.28 88888.00 2015-04-17 21:43:06.375 107 12511.92 176.40 54679.30 88888.00 2015-04-17 21:43:06.500 107 12511.98 176.45 54679.28 88888.00 2015-04-17 21:43:06.625 107 12512.02 176.45 54679.28 88888.00 2015-04-17 21:43:06.750 107 12512.05 176.45 54679.28 88888.00 2015-04-17 21:43:06.875 107 12512.02 176.43 54679.25 88888.00 2015-04-17 21:43:07.000 107 12511.98 176.45 54679.28 88888.00 2015-04-17 21:43:07.125 107 12511.98 176.45 54679.30 88888.00 2015-04-17 21:43:07.250 107 12512.00 176.45 54679.28 88888.00 2015-04-17 21:43:07.375 107 12511.98 176.45 54679.28 88888.00 2015-04-17 21:43:07.500 107 12511.98 176.47 54679.25 88888.00 2015-04-17 21:43:07.625 107 12512.00 176.45 54679.25 88888.00 2015-04-17 21:43:07.750 107 12511.98 176.45 54679.28 88888.00 2015-04-17 21:43:07.875 107 12511.92 176.47 54679.30 88888.00 2015-04-17 21:43:08.000 107 12511.95 176.45 54679.28 88888.00 2015-04-17 21:43:08.125 107 12511.95 176.47 54679.28 88888.00 2015-04-17 21:43:08.250 107 12511.92 176.47 54679.28 88888.00 2015-04-17 21:43:08.375 107 12511.98 176.47 54679.28 88888.00 2015-04-17 21:43:08.500 107 12511.98 176.47 54679.28 88888.00 2015-04-17 21:43:08.625 107 12511.95 176.50 54679.28 88888.00 2015-04-17 21:43:08.750 107 12511.92 176.50 54679.28 88888.00 2015-04-17 21:43:08.875 107 12511.92 176.50 54679.28 88888.00 2015-04-17 21:43:09.000 107 12511.90 176.50 54679.28 88888.00 2015-04-17 21:43:09.125 107 12511.90 176.53 54679.30 88888.00 2015-04-17 21:43:09.250 107 12511.92 176.53 54679.30 88888.00 2015-04-17 21:43:09.375 107 12511.95 176.57 54679.30 88888.00 2015-04-17 21:43:09.500 107 12511.92 176.55 54679.28 88888.00 2015-04-17 21:43:09.625 107 12511.90 176.53 54679.30 88888.00 2015-04-17 21:43:09.750 107 12511.85 176.55 54679.30 88888.00 2015-04-17 21:43:09.875 107 12511.88 176.60 54679.30 88888.00 2015-04-17 21:43:10.000 107 12511.95 176.60 54679.28 88888.00 2015-04-17 21:43:10.125 107 12511.92 176.55 54679.28 88888.00 2015-04-17 21:43:10.250 107 12511.90 176.53 54679.25 88888.00 2015-04-17 21:43:10.375 107 12511.95 176.55 54679.28 88888.00 2015-04-17 21:43:10.500 107 12511.98 176.57 54679.28 88888.00 2015-04-17 21:43:10.625 107 12511.95 176.62 54679.28 88888.00 2015-04-17 21:43:10.750 107 12511.95 176.62 54679.30 88888.00 2015-04-17 21:43:10.875 107 12511.98 176.57 54679.30 88888.00 2015-04-17 21:43:11.000 107 12511.95 176.55 54679.28 88888.00 2015-04-17 21:43:11.125 107 12511.95 176.55 54679.30 88888.00 2015-04-17 21:43:11.250 107 12511.95 176.53 54679.32 88888.00 2015-04-17 21:43:11.375 107 12511.92 176.55 54679.32 88888.00 2015-04-17 21:43:11.500 107 12511.90 176.53 54679.32 88888.00 2015-04-17 21:43:11.625 107 12511.92 176.53 54679.30 88888.00 2015-04-17 21:43:11.750 107 12511.92 176.57 54679.30 88888.00 2015-04-17 21:43:11.875 107 12511.90 176.57 54679.35 88888.00 2015-04-17 21:43:12.000 107 12511.85 176.55 54679.32 88888.00 2015-04-17 21:43:12.125 107 12511.90 176.57 54679.32 88888.00 2015-04-17 21:43:12.250 107 12511.85 176.55 54679.32 88888.00 2015-04-17 21:43:12.375 107 12511.85 176.53 54679.32 88888.00 2015-04-17 21:43:12.500 107 12511.88 176.55 54679.32 88888.00 2015-04-17 21:43:12.625 107 12511.92 176.55 54679.38 88888.00 2015-04-17 21:43:12.750 107 12511.88 176.55 54679.32 88888.00 2015-04-17 21:43:12.875 107 12511.92 176.55 54679.32 88888.00 2015-04-17 21:43:13.000 107 12511.95 176.53 54679.32 88888.00 2015-04-17 21:43:13.125 107 12511.98 176.55 54679.35 88888.00 2015-04-17 21:43:13.250 107 12511.90 176.53 54679.35 88888.00 2015-04-17 21:43:13.375 107 12511.90 176.53 54679.30 88888.00 2015-04-17 21:43:13.500 107 12511.90 176.53 54679.30 88888.00 2015-04-17 21:43:13.625 107 12511.85 176.50 54679.32 88888.00 2015-04-17 21:43:13.750 107 12511.77 176.50 54679.35 88888.00 2015-04-17 21:43:13.875 107 12511.73 176.50 54679.32 88888.00 2015-04-17 21:43:14.000 107 12511.77 176.47 54679.35 88888.00 2015-04-17 21:43:14.125 107 12511.88 176.47 54679.38 88888.00 2015-04-17 21:43:14.250 107 12511.88 176.45 54679.38 88888.00 2015-04-17 21:43:14.375 107 12511.90 176.43 54679.40 88888.00 2015-04-17 21:43:14.500 107 12511.90 176.43 54679.38 88888.00 2015-04-17 21:43:14.625 107 12511.85 176.43 54679.38 88888.00 2015-04-17 21:43:14.750 107 12511.83 176.40 54679.40 88888.00 2015-04-17 21:43:14.875 107 12511.88 176.40 54679.40 88888.00 2015-04-17 21:43:15.000 107 12511.88 176.40 54679.40 88888.00 2015-04-17 21:43:15.125 107 12511.80 176.38 54679.43 88888.00 2015-04-17 21:43:15.250 107 12511.77 176.35 54679.40 88888.00 2015-04-17 21:43:15.375 107 12511.75 176.32 54679.43 88888.00 2015-04-17 21:43:15.500 107 12511.77 176.35 54679.40 88888.00 2015-04-17 21:43:15.625 107 12511.80 176.35 54679.43 88888.00 2015-04-17 21:43:15.750 107 12511.83 176.32 54679.43 88888.00 2015-04-17 21:43:15.875 107 12511.80 176.30 54679.45 88888.00 2015-04-17 21:43:16.000 107 12511.83 176.30 54679.45 88888.00 2015-04-17 21:43:16.125 107 12511.83 176.30 54679.47 88888.00 2015-04-17 21:43:16.250 107 12511.80 176.28 54679.47 88888.00 2015-04-17 21:43:16.375 107 12511.83 176.25 54679.45 88888.00 2015-04-17 21:43:16.500 107 12511.73 176.22 54679.47 88888.00 2015-04-17 21:43:16.625 107 12511.75 176.22 54679.50 88888.00 2015-04-17 21:43:16.750 107 12511.73 176.22 54679.53 88888.00 2015-04-17 21:43:16.875 107 12511.73 176.20 54679.53 88888.00 2015-04-17 21:43:17.000 107 12511.67 176.20 54679.50 88888.00 2015-04-17 21:43:17.125 107 12511.67 176.20 54679.53 88888.00 2015-04-17 21:43:17.250 107 12511.70 176.20 54679.53 88888.00 2015-04-17 21:43:17.375 107 12511.65 176.18 54679.53 88888.00 2015-04-17 21:43:17.500 107 12511.67 176.12 54679.53 88888.00 2015-04-17 21:43:17.625 107 12511.70 176.07 54679.53 88888.00 2015-04-17 21:43:17.750 107 12511.70 176.10 54679.55 88888.00 2015-04-17 21:43:17.875 107 12511.70 176.10 54679.55 88888.00 2015-04-17 21:43:18.000 107 12511.70 176.05 54679.50 88888.00 2015-04-17 21:43:18.125 107 12511.67 176.07 54679.55 88888.00 2015-04-17 21:43:18.250 107 12511.67 176.03 54679.55 88888.00 2015-04-17 21:43:18.375 107 12511.70 176.00 54679.55 88888.00 2015-04-17 21:43:18.500 107 12511.67 176.00 54679.57 88888.00 2015-04-17 21:43:18.625 107 12511.62 176.00 54679.57 88888.00 2015-04-17 21:43:18.750 107 12511.60 175.97 54679.57 88888.00 2015-04-17 21:43:18.875 107 12511.52 175.97 54679.57 88888.00 2015-04-17 21:43:19.000 107 12511.58 175.95 54679.57 88888.00 2015-04-17 21:43:19.125 107 12511.65 175.95 54679.60 88888.00 2015-04-17 21:43:19.250 107 12511.67 175.93 54679.60 88888.00 2015-04-17 21:43:19.375 107 12511.67 175.93 54679.65 88888.00 2015-04-17 21:43:19.500 107 12511.65 175.90 54679.65 88888.00 2015-04-17 21:43:19.625 107 12511.60 175.88 54679.60 88888.00 2015-04-17 21:43:19.750 107 12511.58 175.85 54679.62 88888.00 2015-04-17 21:43:19.875 107 12511.55 175.85 54679.62 88888.00 2015-04-17 21:43:20.000 107 12511.58 175.80 54679.62 88888.00 2015-04-17 21:43:20.125 107 12511.55 175.78 54679.62 88888.00 2015-04-17 21:43:20.250 107 12511.48 175.75 54679.65 88888.00 2015-04-17 21:43:20.375 107 12511.55 175.75 54679.65 88888.00 2015-04-17 21:43:20.500 107 12511.60 175.75 54679.68 88888.00 2015-04-17 21:43:20.625 107 12511.62 175.75 54679.65 88888.00 2015-04-17 21:43:20.750 107 12511.58 175.72 54679.62 88888.00 2015-04-17 21:43:20.875 107 12511.58 175.72 54679.62 88888.00 2015-04-17 21:43:21.000 107 12511.58 175.70 54679.62 88888.00 2015-04-17 21:43:21.125 107 12511.55 175.65 54679.62 88888.00 2015-04-17 21:43:21.250 107 12511.52 175.60 54679.65 88888.00 2015-04-17 21:43:21.375 107 12511.48 175.62 54679.68 88888.00 2015-04-17 21:43:21.500 107 12511.42 175.62 54679.65 88888.00 2015-04-17 21:43:21.625 107 12511.42 175.60 54679.65 88888.00 2015-04-17 21:43:21.750 107 12511.42 175.57 54679.62 88888.00 2015-04-17 21:43:21.875 107 12511.45 175.57 54679.68 88888.00 2015-04-17 21:43:22.000 107 12511.50 175.57 54679.70 88888.00 2015-04-17 21:43:22.125 107 12511.48 175.57 54679.72 88888.00 2015-04-17 21:43:22.250 107 12511.40 175.57 54679.70 88888.00 2015-04-17 21:43:22.375 107 12511.45 175.55 54679.72 88888.00 2015-04-17 21:43:22.500 107 12511.48 175.53 54679.72 88888.00 2015-04-17 21:43:22.625 107 12511.45 175.50 54679.72 88888.00 2015-04-17 21:43:22.750 107 12511.45 175.53 54679.72 88888.00 2015-04-17 21:43:22.875 107 12511.40 175.53 54679.75 88888.00 2015-04-17 21:43:23.000 107 12511.38 175.47 54679.70 88888.00 2015-04-17 21:43:23.125 107 12511.40 175.43 54679.75 88888.00 2015-04-17 21:43:23.250 107 12511.40 175.43 54679.78 88888.00 2015-04-17 21:43:23.375 107 12511.50 175.43 54679.75 88888.00 2015-04-17 21:43:23.500 107 12511.45 175.45 54679.75 88888.00 2015-04-17 21:43:23.625 107 12511.42 175.38 54679.75 88888.00 2015-04-17 21:43:23.750 107 12511.40 175.38 54679.75 88888.00 2015-04-17 21:43:23.875 107 12511.35 175.40 54679.75 88888.00 2015-04-17 21:43:24.000 107 12511.35 175.40 54679.72 88888.00 2015-04-17 21:43:24.125 107 12511.35 175.38 54679.75 88888.00 2015-04-17 21:43:24.250 107 12511.33 175.35 54679.72 88888.00 2015-04-17 21:43:24.375 107 12511.33 175.35 54679.70 88888.00 2015-04-17 21:43:24.500 107 12511.33 175.32 54679.70 88888.00 2015-04-17 21:43:24.625 107 12511.38 175.32 54679.72 88888.00 2015-04-17 21:43:24.750 107 12511.45 175.32 54679.72 88888.00 2015-04-17 21:43:24.875 107 12511.42 175.32 54679.75 88888.00 2015-04-17 21:43:25.000 107 12511.35 175.32 54679.75 88888.00 2015-04-17 21:43:25.125 107 12511.35 175.35 54679.75 88888.00 2015-04-17 21:43:25.250 107 12511.30 175.28 54679.75 88888.00 2015-04-17 21:43:25.375 107 12511.33 175.28 54679.75 88888.00 2015-04-17 21:43:25.500 107 12511.33 175.28 54679.78 88888.00 2015-04-17 21:43:25.625 107 12511.35 175.28 54679.78 88888.00 2015-04-17 21:43:25.750 107 12511.35 175.28 54679.78 88888.00 2015-04-17 21:43:25.875 107 12511.40 175.25 54679.75 88888.00 2015-04-17 21:43:26.000 107 12511.42 175.22 54679.72 88888.00 2015-04-17 21:43:26.125 107 12511.40 175.22 54679.72 88888.00 2015-04-17 21:43:26.250 107 12511.38 175.20 54679.78 88888.00 2015-04-17 21:43:26.375 107 12511.40 175.22 54679.80 88888.00 2015-04-17 21:43:26.500 107 12511.38 175.22 54679.78 88888.00 2015-04-17 21:43:26.625 107 12511.35 175.20 54679.80 88888.00 2015-04-17 21:43:26.750 107 12511.40 175.22 54679.80 88888.00 2015-04-17 21:43:26.875 107 12511.40 175.20 54679.78 88888.00 2015-04-17 21:43:27.000 107 12511.42 175.20 54679.75 88888.00 2015-04-17 21:43:27.125 107 12511.45 175.20 54679.78 88888.00 2015-04-17 21:43:27.250 107 12511.45 175.20 54679.80 88888.00 2015-04-17 21:43:27.375 107 12511.52 175.20 54679.80 88888.00 2015-04-17 21:43:27.500 107 12511.50 175.20 54679.80 88888.00 2015-04-17 21:43:27.625 107 12511.52 175.20 54679.80 88888.00 2015-04-17 21:43:27.750 107 12511.52 175.22 54679.80 88888.00 2015-04-17 21:43:27.875 107 12511.58 175.22 54679.78 88888.00 2015-04-17 21:43:28.000 107 12511.58 175.22 54679.78 88888.00 2015-04-17 21:43:28.125 107 12511.48 175.18 54679.78 88888.00 2015-04-17 21:43:28.250 107 12511.50 175.18 54679.82 88888.00 2015-04-17 21:43:28.375 107 12511.55 175.18 54679.82 88888.00 2015-04-17 21:43:28.500 107 12511.55 175.18 54679.80 88888.00 2015-04-17 21:43:28.625 107 12511.55 175.20 54679.85 88888.00 2015-04-17 21:43:28.750 107 12511.52 175.18 54679.85 88888.00 2015-04-17 21:43:28.875 107 12511.52 175.18 54679.82 88888.00 2015-04-17 21:43:29.000 107 12511.50 175.18 54679.80 88888.00 2015-04-17 21:43:29.125 107 12511.58 175.18 54679.80 88888.00 2015-04-17 21:43:29.250 107 12511.58 175.12 54679.78 88888.00 2015-04-17 21:43:29.375 107 12511.52 175.12 54679.75 88888.00 2015-04-17 21:43:29.500 107 12511.58 175.15 54679.75 88888.00 2015-04-17 21:43:29.625 107 12511.62 175.20 54679.78 88888.00 2015-04-17 21:43:29.750 107 12511.58 175.18 54679.78 88888.00 2015-04-17 21:43:29.875 107 12511.60 175.18 54679.78 88888.00 2015-04-17 21:43:30.000 107 12511.52 175.15 54679.75 88888.00 2015-04-17 21:43:30.125 107 12511.50 175.15 54679.80 88888.00 2015-04-17 21:43:30.250 107 12511.62 175.18 54679.82 88888.00 2015-04-17 21:43:30.375 107 12511.73 175.18 54679.82 88888.00 2015-04-17 21:43:30.500 107 12511.67 175.18 54679.80 88888.00 2015-04-17 21:43:30.625 107 12511.65 175.15 54679.78 88888.00 2015-04-17 21:43:30.750 107 12511.65 175.15 54679.80 88888.00 2015-04-17 21:43:30.875 107 12511.65 175.12 54679.78 88888.00 2015-04-17 21:43:31.000 107 12511.67 175.12 54679.78 88888.00 2015-04-17 21:43:31.125 107 12511.75 175.10 54679.80 88888.00 2015-04-17 21:43:31.250 107 12511.70 175.07 54679.80 88888.00 2015-04-17 21:43:31.375 107 12511.70 175.10 54679.80 88888.00 2015-04-17 21:43:31.500 107 12511.67 175.15 54679.80 88888.00 2015-04-17 21:43:31.625 107 12511.67 175.12 54679.80 88888.00 2015-04-17 21:43:31.750 107 12511.73 175.10 54679.80 88888.00 2015-04-17 21:43:31.875 107 12511.77 175.12 54679.82 88888.00 2015-04-17 21:43:32.000 107 12511.75 175.12 54679.80 88888.00 2015-04-17 21:43:32.125 107 12511.75 175.15 54679.80 88888.00 2015-04-17 21:43:32.250 107 12511.70 175.10 54679.80 88888.00 2015-04-17 21:43:32.375 107 12511.73 175.07 54679.78 88888.00 2015-04-17 21:43:32.500 107 12511.77 175.07 54679.78 88888.00 2015-04-17 21:43:32.625 107 12511.75 175.10 54679.80 88888.00 2015-04-17 21:43:32.750 107 12511.67 175.07 54679.78 88888.00 2015-04-17 21:43:32.875 107 12511.65 175.05 54679.80 88888.00 2015-04-17 21:43:33.000 107 12511.75 175.07 54679.82 88888.00 2015-04-17 21:43:33.125 107 12511.77 175.10 54679.82 88888.00 2015-04-17 21:43:33.250 107 12511.75 175.07 54679.82 88888.00 2015-04-17 21:43:33.375 107 12511.77 175.10 54679.82 88888.00 2015-04-17 21:43:33.500 107 12511.85 175.12 54679.82 88888.00 2015-04-17 21:43:33.625 107 12511.90 175.12 54679.80 88888.00 2015-04-17 21:43:33.750 107 12511.88 175.10 54679.80 88888.00 2015-04-17 21:43:33.875 107 12511.85 175.10 54679.80 88888.00 2015-04-17 21:43:34.000 107 12511.80 175.07 54679.82 88888.00 2015-04-17 21:43:34.125 107 12511.77 175.07 54679.82 88888.00 2015-04-17 21:43:34.250 107 12511.83 175.07 54679.82 88888.00 2015-04-17 21:43:34.375 107 12511.90 175.07 54679.80 88888.00 2015-04-17 21:43:34.500 107 12511.88 175.07 54679.80 88888.00 2015-04-17 21:43:34.625 107 12511.80 175.05 54679.80 88888.00 2015-04-17 21:43:34.750 107 12511.83 175.05 54679.80 88888.00 2015-04-17 21:43:34.875 107 12511.83 175.05 54679.80 88888.00 2015-04-17 21:43:35.000 107 12511.80 175.07 54679.80 88888.00 2015-04-17 21:43:35.125 107 12511.77 175.07 54679.80 88888.00 2015-04-17 21:43:35.250 107 12511.70 175.03 54679.78 88888.00 2015-04-17 21:43:35.375 107 12511.77 175.03 54679.78 88888.00 2015-04-17 21:43:35.500 107 12511.88 175.05 54679.80 88888.00 2015-04-17 21:43:35.625 107 12511.90 175.07 54679.80 88888.00 2015-04-17 21:43:35.750 107 12511.88 175.07 54679.80 88888.00 2015-04-17 21:43:35.875 107 12511.88 175.05 54679.78 88888.00 2015-04-17 21:43:36.000 107 12511.90 175.03 54679.78 88888.00 2015-04-17 21:43:36.125 107 12511.85 175.03 54679.80 88888.00 2015-04-17 21:43:36.250 107 12511.83 175.05 54679.80 88888.00 2015-04-17 21:43:36.375 107 12511.85 175.07 54679.82 88888.00 2015-04-17 21:43:36.500 107 12511.85 175.07 54679.80 88888.00 2015-04-17 21:43:36.625 107 12511.88 175.05 54679.80 88888.00 2015-04-17 21:43:36.750 107 12511.88 175.05 54679.80 88888.00 2015-04-17 21:43:36.875 107 12511.85 175.05 54679.80 88888.00 2015-04-17 21:43:37.000 107 12511.85 175.00 54679.78 88888.00 2015-04-17 21:43:37.125 107 12511.85 175.03 54679.82 88888.00 2015-04-17 21:43:37.250 107 12511.83 175.05 54679.82 88888.00 2015-04-17 21:43:37.375 107 12511.77 175.00 54679.80 88888.00 2015-04-17 21:43:37.500 107 12511.73 175.00 54679.82 88888.00 2015-04-17 21:43:37.625 107 12511.83 175.00 54679.85 88888.00 2015-04-17 21:43:37.750 107 12511.88 175.03 54679.82 88888.00 2015-04-17 21:43:37.875 107 12511.85 175.05 54679.82 88888.00 2015-04-17 21:43:38.000 107 12511.80 175.03 54679.82 88888.00 2015-04-17 21:43:38.125 107 12511.75 175.00 54679.85 88888.00 2015-04-17 21:43:38.250 107 12511.67 174.97 54679.85 88888.00 2015-04-17 21:43:38.375 107 12511.70 175.00 54679.82 88888.00 2015-04-17 21:43:38.500 107 12511.77 175.00 54679.80 88888.00 2015-04-17 21:43:38.625 107 12511.75 175.00 54679.80 88888.00 2015-04-17 21:43:38.750 107 12511.75 175.03 54679.80 88888.00 2015-04-17 21:43:38.875 107 12511.70 175.05 54679.80 88888.00 2015-04-17 21:43:39.000 107 12511.70 175.00 54679.80 88888.00 2015-04-17 21:43:39.125 107 12511.65 175.00 54679.82 88888.00 2015-04-17 21:43:39.250 107 12511.73 174.97 54679.82 88888.00 2015-04-17 21:43:39.375 107 12511.77 175.00 54679.85 88888.00 2015-04-17 21:43:39.500 107 12511.75 175.00 54679.82 88888.00 2015-04-17 21:43:39.625 107 12511.75 174.97 54679.80 88888.00 2015-04-17 21:43:39.750 107 12511.77 174.97 54679.82 88888.00 2015-04-17 21:43:39.875 107 12511.80 174.97 54679.80 88888.00 2015-04-17 21:43:40.000 107 12511.75 175.00 54679.80 88888.00 2015-04-17 21:43:40.125 107 12511.70 175.00 54679.85 88888.00 2015-04-17 21:43:40.250 107 12511.70 175.00 54679.85 88888.00 2015-04-17 21:43:40.375 107 12511.65 175.03 54679.85 88888.00 2015-04-17 21:43:40.500 107 12511.62 174.97 54679.85 88888.00 2015-04-17 21:43:40.625 107 12511.65 174.97 54679.82 88888.00 2015-04-17 21:43:40.750 107 12511.65 175.00 54679.85 88888.00 2015-04-17 21:43:40.875 107 12511.62 175.00 54679.88 88888.00 2015-04-17 21:43:41.000 107 12511.62 174.97 54679.85 88888.00 2015-04-17 21:43:41.125 107 12511.65 174.97 54679.82 88888.00 2015-04-17 21:43:41.250 107 12511.73 174.97 54679.85 88888.00 2015-04-17 21:43:41.375 107 12511.73 175.00 54679.82 88888.00 2015-04-17 21:43:41.500 107 12511.70 175.05 54679.85 88888.00 2015-04-17 21:43:41.625 107 12511.70 175.05 54679.82 88888.00 2015-04-17 21:43:41.750 107 12511.73 175.05 54679.85 88888.00 2015-04-17 21:43:41.875 107 12511.73 175.00 54679.88 88888.00 2015-04-17 21:43:42.000 107 12511.70 175.03 54679.85 88888.00 2015-04-17 21:43:42.125 107 12511.70 175.03 54679.85 88888.00 2015-04-17 21:43:42.250 107 12511.70 175.03 54679.82 88888.00 2015-04-17 21:43:42.375 107 12511.67 175.00 54679.82 88888.00 2015-04-17 21:43:42.500 107 12511.67 175.03 54679.85 88888.00 2015-04-17 21:43:42.625 107 12511.73 175.03 54679.85 88888.00 2015-04-17 21:43:42.750 107 12511.70 175.03 54679.85 88888.00 2015-04-17 21:43:42.875 107 12511.67 175.03 54679.82 88888.00 2015-04-17 21:43:43.000 107 12511.70 175.03 54679.82 88888.00 2015-04-17 21:43:43.125 107 12511.73 175.05 54679.82 88888.00 2015-04-17 21:43:43.250 107 12511.67 175.03 54679.82 88888.00 2015-04-17 21:43:43.375 107 12511.65 175.00 54679.80 88888.00 2015-04-17 21:43:43.500 107 12511.67 174.97 54679.80 88888.00 2015-04-17 21:43:43.625 107 12511.70 175.00 54679.80 88888.00 2015-04-17 21:43:43.750 107 12511.65 175.00 54679.80 88888.00 2015-04-17 21:43:43.875 107 12511.65 175.03 54679.80 88888.00 2015-04-17 21:43:44.000 107 12511.67 175.00 54679.80 88888.00 2015-04-17 21:43:44.125 107 12511.70 175.00 54679.78 88888.00 2015-04-17 21:43:44.250 107 12511.65 175.03 54679.80 88888.00 2015-04-17 21:43:44.375 107 12511.67 175.03 54679.80 88888.00 2015-04-17 21:43:44.500 107 12511.67 175.00 54679.80 88888.00 2015-04-17 21:43:44.625 107 12511.70 175.03 54679.80 88888.00 2015-04-17 21:43:44.750 107 12511.75 175.00 54679.80 88888.00 2015-04-17 21:43:44.875 107 12511.75 174.97 54679.78 88888.00 2015-04-17 21:43:45.000 107 12511.67 174.95 54679.80 88888.00 2015-04-17 21:43:45.125 107 12511.65 175.00 54679.82 88888.00 2015-04-17 21:43:45.250 107 12511.60 174.97 54679.80 88888.00 2015-04-17 21:43:45.375 107 12511.62 174.97 54679.78 88888.00 2015-04-17 21:43:45.500 107 12511.62 174.95 54679.78 88888.00 2015-04-17 21:43:45.625 107 12511.58 175.00 54679.80 88888.00 2015-04-17 21:43:45.750 107 12511.60 175.00 54679.80 88888.00 2015-04-17 21:43:45.875 107 12511.60 175.00 54679.80 88888.00 2015-04-17 21:43:46.000 107 12511.60 175.00 54679.80 88888.00 2015-04-17 21:43:46.125 107 12511.67 175.03 54679.85 88888.00 2015-04-17 21:43:46.250 107 12511.62 175.03 54679.82 88888.00 2015-04-17 21:43:46.375 107 12511.58 175.00 54679.82 88888.00 2015-04-17 21:43:46.500 107 12511.58 175.00 54679.82 88888.00 2015-04-17 21:43:46.625 107 12511.50 175.03 54679.80 88888.00 2015-04-17 21:43:46.750 107 12511.48 175.00 54679.80 88888.00 2015-04-17 21:43:46.875 107 12511.58 175.00 54679.80 88888.00 2015-04-17 21:43:47.000 107 12511.62 174.97 54679.80 88888.00 2015-04-17 21:43:47.125 107 12511.67 175.03 54679.80 88888.00 2015-04-17 21:43:47.250 107 12511.62 174.97 54679.78 88888.00 2015-04-17 21:43:47.375 107 12511.60 175.00 54679.78 88888.00 2015-04-17 21:43:47.500 107 12511.60 175.00 54679.78 88888.00 2015-04-17 21:43:47.625 107 12511.60 175.00 54679.80 88888.00 2015-04-17 21:43:47.750 107 12511.62 175.00 54679.80 88888.00 2015-04-17 21:43:47.875 107 12511.70 175.05 54679.82 88888.00 2015-04-17 21:43:48.000 107 12511.67 175.03 54679.82 88888.00 2015-04-17 21:43:48.125 107 12511.67 175.05 54679.82 88888.00 2015-04-17 21:43:48.250 107 12511.62 175.05 54679.82 88888.00 2015-04-17 21:43:48.375 107 12511.67 175.07 54679.80 88888.00 2015-04-17 21:43:48.500 107 12511.65 175.03 54679.78 88888.00 2015-04-17 21:43:48.625 107 12511.70 175.05 54679.75 88888.00 2015-04-17 21:43:48.750 107 12511.75 175.07 54679.78 88888.00 2015-04-17 21:43:48.875 107 12511.70 175.05 54679.78 88888.00 2015-04-17 21:43:49.000 107 12511.70 175.05 54679.80 88888.00 2015-04-17 21:43:49.125 107 12511.70 175.07 54679.78 88888.00 2015-04-17 21:43:49.250 107 12511.70 175.10 54679.80 88888.00 2015-04-17 21:43:49.375 107 12511.73 175.12 54679.80 88888.00 2015-04-17 21:43:49.500 107 12511.70 175.12 54679.80 88888.00 2015-04-17 21:43:49.625 107 12511.70 175.12 54679.80 88888.00 2015-04-17 21:43:49.750 107 12511.70 175.12 54679.78 88888.00 2015-04-17 21:43:49.875 107 12511.73 175.12 54679.75 88888.00 2015-04-17 21:43:50.000 107 12511.75 175.15 54679.75 88888.00 2015-04-17 21:43:50.125 107 12511.73 175.15 54679.75 88888.00 2015-04-17 21:43:50.250 107 12511.75 175.15 54679.72 88888.00 2015-04-17 21:43:50.375 107 12511.80 175.15 54679.75 88888.00 2015-04-17 21:43:50.500 107 12511.83 175.18 54679.75 88888.00 2015-04-17 21:43:50.625 107 12511.80 175.22 54679.70 88888.00 2015-04-17 21:43:50.750 107 12511.70 175.20 54679.72 88888.00 2015-04-17 21:43:50.875 107 12511.70 175.20 54679.75 88888.00 2015-04-17 21:43:51.000 107 12511.80 175.20 54679.75 88888.00 2015-04-17 21:43:51.125 107 12511.80 175.25 54679.75 88888.00 2015-04-17 21:43:51.250 107 12511.73 175.28 54679.72 88888.00 2015-04-17 21:43:51.375 107 12511.73 175.28 54679.68 88888.00 2015-04-17 21:43:51.500 107 12511.73 175.32 54679.70 88888.00 2015-04-17 21:43:51.625 107 12511.77 175.35 54679.72 88888.00 2015-04-17 21:43:51.750 107 12511.83 175.35 54679.70 88888.00 2015-04-17 21:43:51.875 107 12511.85 175.32 54679.68 88888.00 2015-04-17 21:43:52.000 107 12511.85 175.32 54679.65 88888.00 2015-04-17 21:43:52.125 107 12511.83 175.35 54679.68 88888.00 2015-04-17 21:43:52.250 107 12511.77 175.35 54679.72 88888.00 2015-04-17 21:43:52.375 107 12511.85 175.38 54679.70 88888.00 2015-04-17 21:43:52.500 107 12511.85 175.40 54679.70 88888.00 2015-04-17 21:43:52.625 107 12511.88 175.40 54679.68 88888.00 2015-04-17 21:43:52.750 107 12511.88 175.38 54679.65 88888.00 2015-04-17 21:43:52.875 107 12511.85 175.43 54679.65 88888.00 2015-04-17 21:43:53.000 107 12511.85 175.45 54679.65 88888.00 2015-04-17 21:43:53.125 107 12511.88 175.45 54679.65 88888.00 2015-04-17 21:43:53.250 107 12511.92 175.45 54679.65 88888.00 2015-04-17 21:43:53.375 107 12511.95 175.47 54679.65 88888.00 2015-04-17 21:43:53.500 107 12511.95 175.47 54679.62 88888.00 2015-04-17 21:43:53.625 107 12511.98 175.53 54679.62 88888.00 2015-04-17 21:43:53.750 107 12512.00 175.53 54679.62 88888.00 2015-04-17 21:43:53.875 107 12511.95 175.55 54679.60 88888.00 2015-04-17 21:43:54.000 107 12511.95 175.53 54679.60 88888.00 2015-04-17 21:43:54.125 107 12511.95 175.55 54679.62 88888.00 2015-04-17 21:43:54.250 107 12511.98 175.60 54679.65 88888.00 2015-04-17 21:43:54.375 107 12512.02 175.62 54679.65 88888.00 2015-04-17 21:43:54.500 107 12512.02 175.57 54679.62 88888.00 2015-04-17 21:43:54.625 107 12512.00 175.62 54679.60 88888.00 2015-04-17 21:43:54.750 107 12512.00 175.62 54679.65 88888.00 2015-04-17 21:43:54.875 107 12511.98 175.60 54679.62 88888.00 2015-04-17 21:43:55.000 107 12512.02 175.62 54679.62 88888.00 2015-04-17 21:43:55.125 107 12512.12 175.62 54679.60 88888.00 2015-04-17 21:43:55.250 107 12512.15 175.62 54679.62 88888.00 2015-04-17 21:43:55.375 107 12512.12 175.62 54679.60 88888.00 2015-04-17 21:43:55.500 107 12512.12 175.65 54679.55 88888.00 2015-04-17 21:43:55.625 107 12512.12 175.65 54679.60 88888.00 2015-04-17 21:43:55.750 107 12512.15 175.70 54679.60 88888.00 2015-04-17 21:43:55.875 107 12512.23 175.68 54679.60 88888.00 2015-04-17 21:43:56.000 107 12512.20 175.68 54679.55 88888.00 2015-04-17 21:43:56.125 107 12512.15 175.70 54679.55 88888.00 2015-04-17 21:43:56.250 107 12512.15 175.70 54679.55 88888.00 2015-04-17 21:43:56.375 107 12512.23 175.75 54679.55 88888.00 2015-04-17 21:43:56.500 107 12512.23 175.72 54679.60 88888.00 2015-04-17 21:43:56.625 107 12512.15 175.72 54679.60 88888.00 2015-04-17 21:43:56.750 107 12512.12 175.78 54679.57 88888.00 2015-04-17 21:43:56.875 107 12512.15 175.75 54679.55 88888.00 2015-04-17 21:43:57.000 107 12512.12 175.75 54679.53 88888.00 2015-04-17 21:43:57.125 107 12512.12 175.78 54679.57 88888.00 2015-04-17 21:43:57.250 107 12512.10 175.75 54679.57 88888.00 2015-04-17 21:43:57.375 107 12512.12 175.78 54679.55 88888.00 2015-04-17 21:43:57.500 107 12512.12 175.78 54679.57 88888.00 2015-04-17 21:43:57.625 107 12512.20 175.78 54679.55 88888.00 2015-04-17 21:43:57.750 107 12512.23 175.80 54679.57 88888.00 2015-04-17 21:43:57.875 107 12512.17 175.88 54679.57 88888.00 2015-04-17 21:43:58.000 107 12512.15 175.82 54679.55 88888.00 2015-04-17 21:43:58.125 107 12512.15 175.82 54679.55 88888.00 2015-04-17 21:43:58.250 107 12512.12 175.80 54679.55 88888.00 2015-04-17 21:43:58.375 107 12512.05 175.82 54679.55 88888.00 2015-04-17 21:43:58.500 107 12512.05 175.80 54679.55 88888.00 2015-04-17 21:43:58.625 107 12512.12 175.80 54679.55 88888.00 2015-04-17 21:43:58.750 107 12512.10 175.80 54679.55 88888.00 2015-04-17 21:43:58.875 107 12512.08 175.85 54679.55 88888.00 2015-04-17 21:43:59.000 107 12512.05 175.85 54679.57 88888.00 2015-04-17 21:43:59.125 107 12512.02 175.85 54679.57 88888.00 2015-04-17 21:43:59.250 107 12512.02 175.85 54679.57 88888.00 2015-04-17 21:43:59.375 107 12512.10 175.88 54679.55 88888.00 2015-04-17 21:43:59.500 107 12512.15 175.85 54679.55 88888.00 2015-04-17 21:43:59.625 107 12512.15 175.90 54679.57 88888.00 2015-04-17 21:43:59.750 107 12512.15 175.90 54679.57 88888.00 2015-04-17 21:43:59.875 107 12512.15 175.88 54679.57 88888.00 2015-04-17 21:44:00.000 107 12512.17 175.85 54679.53 88888.00 2015-04-17 21:44:00.125 107 12512.17 175.90 54679.55 88888.00 2015-04-17 21:44:00.250 107 12512.17 175.88 54679.55 88888.00 2015-04-17 21:44:00.375 107 12512.12 175.93 54679.57 88888.00 2015-04-17 21:44:00.500 107 12512.12 175.90 54679.57 88888.00 2015-04-17 21:44:00.625 107 12512.10 175.88 54679.57 88888.00 2015-04-17 21:44:00.750 107 12512.12 175.90 54679.57 88888.00 2015-04-17 21:44:00.875 107 12512.05 175.88 54679.57 88888.00 2015-04-17 21:44:01.000 107 12512.05 175.85 54679.55 88888.00 2015-04-17 21:44:01.125 107 12512.05 175.88 54679.57 88888.00 2015-04-17 21:44:01.250 107 12512.00 175.90 54679.60 88888.00 2015-04-17 21:44:01.375 107 12512.00 175.95 54679.57 88888.00 2015-04-17 21:44:01.500 107 12512.05 175.93 54679.55 88888.00 2015-04-17 21:44:01.625 107 12512.05 175.93 54679.55 88888.00 2015-04-17 21:44:01.750 107 12512.02 175.93 54679.57 88888.00 2015-04-17 21:44:01.875 107 12511.98 175.95 54679.57 88888.00 2015-04-17 21:44:02.000 107 12511.98 175.95 54679.57 88888.00 2015-04-17 21:44:02.125 107 12511.95 175.95 54679.57 88888.00 2015-04-17 21:44:02.250 107 12511.90 175.93 54679.57 88888.00 2015-04-17 21:44:02.375 107 12511.95 175.95 54679.57 88888.00 2015-04-17 21:44:02.500 107 12511.95 175.95 54679.57 88888.00 2015-04-17 21:44:02.625 107 12512.00 175.97 54679.57 88888.00 2015-04-17 21:44:02.750 107 12512.00 175.97 54679.55 88888.00 2015-04-17 21:44:02.875 107 12511.98 175.95 54679.53 88888.00 2015-04-17 21:44:03.000 107 12511.98 175.95 54679.50 88888.00 2015-04-17 21:44:03.125 107 12511.95 175.95 54679.55 88888.00 2015-04-17 21:44:03.250 107 12511.88 175.97 54679.57 88888.00 2015-04-17 21:44:03.375 107 12511.85 175.97 54679.55 88888.00 2015-04-17 21:44:03.500 107 12511.85 176.00 54679.57 88888.00 2015-04-17 21:44:03.625 107 12511.92 176.03 54679.55 88888.00 2015-04-17 21:44:03.750 107 12511.92 176.03 54679.55 88888.00 2015-04-17 21:44:03.875 107 12511.85 176.05 54679.53 88888.00 2015-04-17 21:44:04.000 107 12511.83 176.07 54679.55 88888.00 2015-04-17 21:44:04.125 107 12511.90 176.05 54679.55 88888.00 2015-04-17 21:44:04.250 107 12511.90 176.00 54679.53 88888.00 2015-04-17 21:44:04.375 107 12511.90 176.03 54679.55 88888.00 2015-04-17 21:44:04.500 107 12511.92 176.05 54679.57 88888.00 2015-04-17 21:44:04.625 107 12511.95 176.10 54679.57 88888.00 2015-04-17 21:44:04.750 107 12511.95 176.12 54679.55 88888.00 2015-04-17 21:44:04.875 107 12511.98 176.10 54679.53 88888.00 2015-04-17 21:44:05.000 107 12511.98 176.10 54679.53 88888.00 2015-04-17 21:44:05.125 107 12511.98 176.15 54679.53 88888.00 2015-04-17 21:44:05.250 107 12511.88 176.10 54679.50 88888.00 2015-04-17 21:44:05.375 107 12511.88 176.12 54679.53 88888.00 2015-04-17 21:44:05.500 107 12511.83 176.12 54679.55 88888.00 2015-04-17 21:44:05.625 107 12511.80 176.18 54679.53 88888.00 2015-04-17 21:44:05.750 107 12511.80 176.20 54679.50 88888.00 2015-04-17 21:44:05.875 107 12511.80 176.22 54679.53 88888.00 2015-04-17 21:44:06.000 107 12511.85 176.22 54679.50 88888.00 2015-04-17 21:44:06.125 107 12511.88 176.22 54679.53 88888.00 2015-04-17 21:44:06.250 107 12511.85 176.25 54679.50 88888.00 2015-04-17 21:44:06.375 107 12511.90 176.25 54679.55 88888.00 2015-04-17 21:44:06.500 107 12511.92 176.25 54679.53 88888.00 2015-04-17 21:44:06.625 107 12511.92 176.28 54679.50 88888.00 2015-04-17 21:44:06.750 107 12511.92 176.25 54679.47 88888.00 2015-04-17 21:44:06.875 107 12511.90 176.28 54679.47 88888.00 2015-04-17 21:44:07.000 107 12511.92 176.30 54679.47 88888.00 2015-04-17 21:44:07.125 107 12511.98 176.32 54679.53 88888.00 2015-04-17 21:44:07.250 107 12511.98 176.35 54679.53 88888.00 2015-04-17 21:44:07.375 107 12512.00 176.40 54679.53 88888.00 2015-04-17 21:44:07.500 107 12512.02 176.38 54679.47 88888.00 2015-04-17 21:44:07.625 107 12512.00 176.40 54679.47 88888.00 2015-04-17 21:44:07.750 107 12512.00 176.40 54679.45 88888.00 2015-04-17 21:44:07.875 107 12512.02 176.40 54679.43 88888.00 2015-04-17 21:44:08.000 107 12512.05 176.40 54679.40 88888.00 2015-04-17 21:44:08.125 107 12512.10 176.43 54679.45 88888.00 2015-04-17 21:44:08.250 107 12512.08 176.47 54679.43 88888.00 2015-04-17 21:44:08.375 107 12512.05 176.47 54679.43 88888.00 2015-04-17 21:44:08.500 107 12512.05 176.47 54679.40 88888.00 2015-04-17 21:44:08.625 107 12512.05 176.47 54679.43 88888.00 2015-04-17 21:44:08.750 107 12512.05 176.53 54679.40 88888.00 2015-04-17 21:44:08.875 107 12512.05 176.50 54679.40 88888.00 2015-04-17 21:44:09.000 107 12512.05 176.50 54679.38 88888.00 2015-04-17 21:44:09.125 107 12512.00 176.55 54679.40 88888.00 2015-04-17 21:44:09.250 107 12512.05 176.60 54679.43 88888.00 2015-04-17 21:44:09.375 107 12512.15 176.60 54679.40 88888.00 2015-04-17 21:44:09.500 107 12512.12 176.57 54679.40 88888.00 2015-04-17 21:44:09.625 107 12512.12 176.60 54679.38 88888.00 2015-04-17 21:44:09.750 107 12512.15 176.62 54679.38 88888.00 2015-04-17 21:44:09.875 107 12512.17 176.65 54679.38 88888.00 2015-04-17 21:44:10.000 107 12512.25 176.65 54679.38 88888.00 2015-04-17 21:44:10.125 107 12512.23 176.68 54679.40 88888.00 2015-04-17 21:44:10.250 107 12512.15 176.68 54679.40 88888.00 2015-04-17 21:44:10.375 107 12512.15 176.68 54679.40 88888.00 2015-04-17 21:44:10.500 107 12512.20 176.68 54679.40 88888.00 2015-04-17 21:44:10.625 107 12512.20 176.70 54679.38 88888.00 2015-04-17 21:44:10.750 107 12512.17 176.70 54679.38 88888.00 2015-04-17 21:44:10.875 107 12512.17 176.70 54679.38 88888.00 2015-04-17 21:44:11.000 107 12512.20 176.70 54679.35 88888.00 2015-04-17 21:44:11.125 107 12512.15 176.72 54679.38 88888.00 2015-04-17 21:44:11.250 107 12512.10 176.75 54679.38 88888.00 2015-04-17 21:44:11.375 107 12512.10 176.75 54679.40 88888.00 2015-04-17 21:44:11.500 107 12512.12 176.75 54679.40 88888.00 2015-04-17 21:44:11.625 107 12512.25 176.75 54679.40 88888.00 2015-04-17 21:44:11.750 107 12512.25 176.80 54679.38 88888.00 2015-04-17 21:44:11.875 107 12512.25 176.82 54679.38 88888.00 2015-04-17 21:44:12.000 107 12512.23 176.80 54679.38 88888.00 2015-04-17 21:44:12.125 107 12512.23 176.80 54679.40 88888.00 2015-04-17 21:44:12.250 107 12512.20 176.82 54679.40 88888.00 2015-04-17 21:44:12.375 107 12512.20 176.82 54679.38 88888.00 2015-04-17 21:44:12.500 107 12512.23 176.85 54679.38 88888.00 2015-04-17 21:44:12.625 107 12512.23 176.85 54679.38 88888.00 2015-04-17 21:44:12.750 107 12512.23 176.85 54679.38 88888.00 2015-04-17 21:44:12.875 107 12512.23 176.85 54679.38 88888.00 2015-04-17 21:44:13.000 107 12512.25 176.88 54679.38 88888.00 2015-04-17 21:44:13.125 107 12512.27 176.88 54679.40 88888.00 2015-04-17 21:44:13.250 107 12512.23 176.88 54679.38 88888.00 2015-04-17 21:44:13.375 107 12512.15 176.82 54679.35 88888.00 2015-04-17 21:44:13.500 107 12512.12 176.82 54679.35 88888.00 2015-04-17 21:44:13.625 107 12512.17 176.88 54679.38 88888.00 2015-04-17 21:44:13.750 107 12512.23 176.90 54679.38 88888.00 2015-04-17 21:44:13.875 107 12512.23 176.88 54679.38 88888.00 2015-04-17 21:44:14.000 107 12512.25 176.88 54679.38 88888.00 2015-04-17 21:44:14.125 107 12512.15 176.90 54679.38 88888.00 2015-04-17 21:44:14.250 107 12512.05 176.90 54679.38 88888.00 2015-04-17 21:44:14.375 107 12512.08 176.90 54679.40 88888.00 2015-04-17 21:44:14.500 107 12512.12 176.88 54679.38 88888.00 2015-04-17 21:44:14.625 107 12512.10 176.88 54679.35 88888.00 2015-04-17 21:44:14.750 107 12512.12 176.90 54679.38 88888.00 2015-04-17 21:44:14.875 107 12512.10 176.88 54679.40 88888.00 2015-04-17 21:44:15.000 107 12512.08 176.88 54679.38 88888.00 2015-04-17 21:44:15.125 107 12512.05 176.90 54679.43 88888.00 2015-04-17 21:44:15.250 107 12512.02 176.90 54679.40 88888.00 2015-04-17 21:44:15.375 107 12512.00 176.85 54679.38 88888.00 2015-04-17 21:44:15.500 107 12511.95 176.85 54679.35 88888.00 2015-04-17 21:44:15.625 107 12511.95 176.88 54679.38 88888.00 2015-04-17 21:44:15.750 107 12511.98 176.90 54679.40 88888.00 2015-04-17 21:44:15.875 107 12511.98 176.85 54679.38 88888.00 2015-04-17 21:44:16.000 107 12511.95 176.85 54679.35 88888.00 2015-04-17 21:44:16.125 107 12511.98 176.85 54679.38 88888.00 2015-04-17 21:44:16.250 107 12511.98 176.85 54679.40 88888.00 2015-04-17 21:44:16.375 107 12512.00 176.88 54679.40 88888.00 2015-04-17 21:44:16.500 107 12511.98 176.90 54679.43 88888.00 2015-04-17 21:44:16.625 107 12511.98 176.88 54679.40 88888.00 2015-04-17 21:44:16.750 107 12511.98 176.88 54679.43 88888.00 2015-04-17 21:44:16.875 107 12511.95 176.88 54679.43 88888.00 2015-04-17 21:44:17.000 107 12511.95 176.85 54679.38 88888.00 2015-04-17 21:44:17.125 107 12511.95 176.85 54679.40 88888.00 2015-04-17 21:44:17.250 107 12511.95 176.85 54679.40 88888.00 2015-04-17 21:44:17.375 107 12511.92 176.85 54679.43 88888.00 2015-04-17 21:44:17.500 107 12511.92 176.85 54679.43 88888.00 2015-04-17 21:44:17.625 107 12511.85 176.85 54679.40 88888.00 2015-04-17 21:44:17.750 107 12511.80 176.82 54679.40 88888.00 2015-04-17 21:44:17.875 107 12511.75 176.82 54679.43 88888.00 2015-04-17 21:44:18.000 107 12511.67 176.88 54679.43 88888.00 2015-04-17 21:44:18.125 107 12511.67 176.85 54679.43 88888.00 2015-04-17 21:44:18.250 107 12511.77 176.85 54679.45 88888.00 2015-04-17 21:44:18.375 107 12511.83 176.82 54679.45 88888.00 2015-04-17 21:44:18.500 107 12511.77 176.82 54679.43 88888.00 2015-04-17 21:44:18.625 107 12511.70 176.80 54679.40 88888.00 2015-04-17 21:44:18.750 107 12511.73 176.78 54679.43 88888.00 2015-04-17 21:44:18.875 107 12511.77 176.80 54679.43 88888.00 2015-04-17 21:44:19.000 107 12511.73 176.82 54679.43 88888.00 2015-04-17 21:44:19.125 107 12511.70 176.85 54679.45 88888.00 2015-04-17 21:44:19.250 107 12511.67 176.82 54679.43 88888.00 2015-04-17 21:44:19.375 107 12511.65 176.82 54679.45 88888.00 2015-04-17 21:44:19.500 107 12511.62 176.80 54679.47 88888.00 2015-04-17 21:44:19.625 107 12511.65 176.82 54679.47 88888.00 2015-04-17 21:44:19.750 107 12511.65 176.82 54679.50 88888.00 2015-04-17 21:44:19.875 107 12511.58 176.80 54679.45 88888.00 2015-04-17 21:44:20.000 107 12511.58 176.78 54679.45 88888.00 2015-04-17 21:44:20.125 107 12511.58 176.75 54679.45 88888.00 2015-04-17 21:44:20.250 107 12511.50 176.78 54679.45 88888.00 2015-04-17 21:44:20.375 107 12511.55 176.80 54679.45 88888.00 2015-04-17 21:44:20.500 107 12511.58 176.80 54679.45 88888.00 2015-04-17 21:44:20.625 107 12511.58 176.78 54679.45 88888.00 2015-04-17 21:44:20.750 107 12511.58 176.80 54679.47 88888.00 2015-04-17 21:44:20.875 107 12511.60 176.82 54679.47 88888.00 2015-04-17 21:44:21.000 107 12511.60 176.80 54679.47 88888.00 2015-04-17 21:44:21.125 107 12511.52 176.78 54679.47 88888.00 2015-04-17 21:44:21.250 107 12511.50 176.78 54679.47 88888.00 2015-04-17 21:44:21.375 107 12511.50 176.78 54679.47 88888.00 2015-04-17 21:44:21.500 107 12511.50 176.78 54679.47 88888.00 2015-04-17 21:44:21.625 107 12511.50 176.78 54679.50 88888.00 2015-04-17 21:44:21.750 107 12511.55 176.78 54679.47 88888.00 2015-04-17 21:44:21.875 107 12511.55 176.80 54679.45 88888.00 2015-04-17 21:44:22.000 107 12511.50 176.80 54679.47 88888.00 2015-04-17 21:44:22.125 107 12511.42 176.78 54679.47 88888.00 2015-04-17 21:44:22.250 107 12511.35 176.75 54679.50 88888.00 2015-04-17 21:44:22.375 107 12511.40 176.78 54679.47 88888.00 2015-04-17 21:44:22.500 107 12511.48 176.80 54679.50 88888.00 2015-04-17 21:44:22.625 107 12511.48 176.80 54679.47 88888.00 2015-04-17 21:44:22.750 107 12511.48 176.75 54679.45 88888.00 2015-04-17 21:44:22.875 107 12511.52 176.75 54679.47 88888.00 2015-04-17 21:44:23.000 107 12511.52 176.72 54679.50 88888.00 2015-04-17 21:44:23.125 107 12511.55 176.72 54679.50 88888.00 2015-04-17 21:44:23.250 107 12511.52 176.72 54679.50 88888.00 2015-04-17 21:44:23.375 107 12511.50 176.70 54679.47 88888.00 2015-04-17 21:44:23.500 107 12511.50 176.70 54679.47 88888.00 2015-04-17 21:44:23.625 107 12511.50 176.70 54679.47 88888.00 2015-04-17 21:44:23.750 107 12511.50 176.70 54679.47 88888.00 2015-04-17 21:44:23.875 107 12511.50 176.70 54679.47 88888.00 2015-04-17 21:44:24.000 107 12511.42 176.70 54679.43 88888.00 2015-04-17 21:44:24.125 107 12511.45 176.70 54679.47 88888.00 2015-04-17 21:44:24.250 107 12511.50 176.70 54679.50 88888.00 2015-04-17 21:44:24.375 107 12511.62 176.75 54679.50 88888.00 2015-04-17 21:44:24.500 107 12511.60 176.72 54679.50 88888.00 2015-04-17 21:44:24.625 107 12511.60 176.70 54679.53 88888.00 2015-04-17 21:44:24.750 107 12511.60 176.72 54679.50 88888.00 2015-04-17 21:44:24.875 107 12511.58 176.68 54679.50 88888.00 2015-04-17 21:44:25.000 107 12511.60 176.68 54679.50 88888.00 2015-04-17 21:44:25.125 107 12511.58 176.72 54679.53 88888.00 2015-04-17 21:44:25.250 107 12511.62 176.70 54679.50 88888.00 2015-04-17 21:44:25.375 107 12511.65 176.68 54679.47 88888.00 2015-04-17 21:44:25.500 107 12511.62 176.68 54679.50 88888.00 2015-04-17 21:44:25.625 107 12511.62 176.65 54679.47 88888.00 2015-04-17 21:44:25.750 107 12511.65 176.68 54679.50 88888.00 2015-04-17 21:44:25.875 107 12511.70 176.68 54679.50 88888.00 2015-04-17 21:44:26.000 107 12511.70 176.68 54679.45 88888.00 2015-04-17 21:44:26.125 107 12511.73 176.65 54679.47 88888.00 2015-04-17 21:44:26.250 107 12511.75 176.62 54679.45 88888.00 2015-04-17 21:44:26.375 107 12511.75 176.62 54679.45 88888.00 2015-04-17 21:44:26.500 107 12511.73 176.68 54679.47 88888.00 2015-04-17 21:44:26.625 107 12511.73 176.68 54679.50 88888.00 2015-04-17 21:44:26.750 107 12511.77 176.65 54679.47 88888.00 2015-04-17 21:44:26.875 107 12511.75 176.65 54679.43 88888.00 2015-04-17 21:44:27.000 107 12511.77 176.68 54679.45 88888.00 2015-04-17 21:44:27.125 107 12511.88 176.65 54679.43 88888.00 2015-04-17 21:44:27.250 107 12511.92 176.68 54679.47 88888.00 2015-04-17 21:44:27.375 107 12511.95 176.65 54679.45 88888.00 2015-04-17 21:44:27.500 107 12511.92 176.65 54679.43 88888.00 2015-04-17 21:44:27.625 107 12511.95 176.62 54679.43 88888.00 2015-04-17 21:44:27.750 107 12511.90 176.60 54679.45 88888.00 2015-04-17 21:44:27.875 107 12511.88 176.62 54679.45 88888.00 2015-04-17 21:44:28.000 107 12511.90 176.62 54679.43 88888.00 2015-04-17 21:44:28.125 107 12511.90 176.62 54679.45 88888.00 2015-04-17 21:44:28.250 107 12511.92 176.60 54679.45 88888.00 2015-04-17 21:44:28.375 107 12512.02 176.60 54679.43 88888.00 2015-04-17 21:44:28.500 107 12512.08 176.60 54679.45 88888.00 2015-04-17 21:44:28.625 107 12512.05 176.57 54679.43 88888.00 2015-04-17 21:44:28.750 107 12512.00 176.57 54679.45 88888.00 2015-04-17 21:44:28.875 107 12511.98 176.57 54679.45 88888.00 2015-04-17 21:44:29.000 107 12512.00 176.57 54679.43 88888.00 2015-04-17 21:44:29.125 107 12512.08 176.57 54679.43 88888.00 2015-04-17 21:44:29.250 107 12512.05 176.57 54679.43 88888.00 2015-04-17 21:44:29.375 107 12512.10 176.55 54679.40 88888.00 2015-04-17 21:44:29.500 107 12512.10 176.57 54679.40 88888.00 2015-04-17 21:44:29.625 107 12512.12 176.57 54679.40 88888.00 2015-04-17 21:44:29.750 107 12512.17 176.57 54679.40 88888.00 2015-04-17 21:44:29.875 107 12512.15 176.53 54679.38 88888.00 2015-04-17 21:44:30.000 107 12512.15 176.50 54679.35 88888.00 2015-04-17 21:44:30.125 107 12512.17 176.55 54679.38 88888.00 2015-04-17 21:44:30.250 107 12512.23 176.55 54679.38 88888.00 2015-04-17 21:44:30.375 107 12512.15 176.55 54679.38 88888.00 2015-04-17 21:44:30.500 107 12512.15 176.55 54679.40 88888.00 2015-04-17 21:44:30.625 107 12512.25 176.53 54679.43 88888.00 2015-04-17 21:44:30.750 107 12512.30 176.50 54679.38 88888.00 2015-04-17 21:44:30.875 107 12512.27 176.47 54679.38 88888.00 2015-04-17 21:44:31.000 107 12512.27 176.50 54679.35 88888.00 2015-04-17 21:44:31.125 107 12512.35 176.50 54679.35 88888.00 2015-04-17 21:44:31.250 107 12512.35 176.47 54679.38 88888.00 2015-04-17 21:44:31.375 107 12512.38 176.47 54679.35 88888.00 2015-04-17 21:44:31.500 107 12512.38 176.47 54679.35 88888.00 2015-04-17 21:44:31.625 107 12512.35 176.47 54679.38 88888.00 2015-04-17 21:44:31.750 107 12512.40 176.47 54679.40 88888.00 2015-04-17 21:44:31.875 107 12512.38 176.50 54679.43 88888.00 2015-04-17 21:44:32.000 107 12512.38 176.50 54679.40 88888.00 2015-04-17 21:44:32.125 107 12512.40 176.45 54679.40 88888.00 2015-04-17 21:44:32.250 107 12512.40 176.40 54679.38 88888.00 2015-04-17 21:44:32.375 107 12512.42 176.43 54679.43 88888.00 2015-04-17 21:44:32.500 107 12512.40 176.47 54679.40 88888.00 2015-04-17 21:44:32.625 107 12512.42 176.43 54679.40 88888.00 2015-04-17 21:44:32.750 107 12512.45 176.40 54679.38 88888.00 2015-04-17 21:44:32.875 107 12512.48 176.38 54679.38 88888.00 2015-04-17 21:44:33.000 107 12512.48 176.40 54679.35 88888.00 2015-04-17 21:44:33.125 107 12512.50 176.40 54679.38 88888.00 2015-04-17 21:44:33.250 107 12512.42 176.40 54679.38 88888.00 2015-04-17 21:44:33.375 107 12512.40 176.40 54679.35 88888.00 2015-04-17 21:44:33.500 107 12512.38 176.38 54679.38 88888.00 2015-04-17 21:44:33.625 107 12512.33 176.38 54679.40 88888.00 2015-04-17 21:44:33.750 107 12512.33 176.38 54679.38 88888.00 2015-04-17 21:44:33.875 107 12512.40 176.35 54679.35 88888.00 2015-04-17 21:44:34.000 107 12512.42 176.32 54679.38 88888.00 2015-04-17 21:44:34.125 107 12512.42 176.32 54679.35 88888.00 2015-04-17 21:44:34.250 107 12512.38 176.38 54679.38 88888.00 2015-04-17 21:44:34.375 107 12512.42 176.35 54679.40 88888.00 2015-04-17 21:44:34.500 107 12512.42 176.35 54679.40 88888.00 2015-04-17 21:44:34.625 107 12512.45 176.32 54679.38 88888.00 2015-04-17 21:44:34.750 107 12512.42 176.32 54679.35 88888.00 2015-04-17 21:44:34.875 107 12512.42 176.35 54679.35 88888.00 2015-04-17 21:44:35.000 107 12512.48 176.35 54679.35 88888.00 2015-04-17 21:44:35.125 107 12512.42 176.32 54679.35 88888.00 2015-04-17 21:44:35.250 107 12512.38 176.32 54679.38 88888.00 2015-04-17 21:44:35.375 107 12512.38 176.32 54679.38 88888.00 2015-04-17 21:44:35.500 107 12512.35 176.35 54679.40 88888.00 2015-04-17 21:44:35.625 107 12512.35 176.30 54679.43 88888.00 2015-04-17 21:44:35.750 107 12512.40 176.32 54679.40 88888.00 2015-04-17 21:44:35.875 107 12512.40 176.32 54679.40 88888.00 2015-04-17 21:44:36.000 107 12512.40 176.32 54679.40 88888.00 2015-04-17 21:44:36.125 107 12512.38 176.35 54679.40 88888.00 2015-04-17 21:44:36.250 107 12512.35 176.35 54679.40 88888.00 2015-04-17 21:44:36.375 107 12512.38 176.35 54679.43 88888.00 2015-04-17 21:44:36.500 107 12512.40 176.32 54679.40 88888.00 2015-04-17 21:44:36.625 107 12512.27 176.35 54679.40 88888.00 2015-04-17 21:44:36.750 107 12512.30 176.35 54679.43 88888.00 2015-04-17 21:44:36.875 107 12512.35 176.32 54679.40 88888.00 2015-04-17 21:44:37.000 107 12512.35 176.32 54679.40 88888.00 2015-04-17 21:44:37.125 107 12512.38 176.32 54679.43 88888.00 2015-04-17 21:44:37.250 107 12512.33 176.32 54679.43 88888.00 2015-04-17 21:44:37.375 107 12512.27 176.32 54679.43 88888.00 2015-04-17 21:44:37.500 107 12512.33 176.35 54679.43 88888.00 2015-04-17 21:44:37.625 107 12512.33 176.38 54679.43 88888.00 2015-04-17 21:44:37.750 107 12512.30 176.35 54679.43 88888.00 2015-04-17 21:44:37.875 107 12512.30 176.35 54679.43 88888.00 2015-04-17 21:44:38.000 107 12512.33 176.32 54679.40 88888.00 2015-04-17 21:44:38.125 107 12512.27 176.35 54679.40 88888.00 2015-04-17 21:44:38.250 107 12512.25 176.32 54679.38 88888.00 2015-04-17 21:44:38.375 107 12512.30 176.38 54679.38 88888.00 2015-04-17 21:44:38.500 107 12512.25 176.40 54679.40 88888.00 2015-04-17 21:44:38.625 107 12512.17 176.38 54679.43 88888.00 2015-04-17 21:44:38.750 107 12512.20 176.38 54679.43 88888.00 2015-04-17 21:44:38.875 107 12512.25 176.40 54679.40 88888.00 2015-04-17 21:44:39.000 107 12512.20 176.38 54679.40 88888.00 2015-04-17 21:44:39.125 107 12512.12 176.38 54679.40 88888.00 2015-04-17 21:44:39.250 107 12512.10 176.38 54679.40 88888.00 2015-04-17 21:44:39.375 107 12512.15 176.40 54679.43 88888.00 2015-04-17 21:44:39.500 107 12512.10 176.45 54679.40 88888.00 2015-04-17 21:44:39.625 107 12512.05 176.45 54679.43 88888.00 2015-04-17 21:44:39.750 107 12512.08 176.45 54679.43 88888.00 2015-04-17 21:44:39.875 107 12512.15 176.43 54679.45 88888.00 2015-04-17 21:44:40.000 107 12512.15 176.43 54679.43 88888.00 2015-04-17 21:44:40.125 107 12512.08 176.47 54679.40 88888.00 2015-04-17 21:44:40.250 107 12512.02 176.45 54679.43 88888.00 2015-04-17 21:44:40.375 107 12512.02 176.50 54679.43 88888.00 2015-04-17 21:44:40.500 107 12512.05 176.50 54679.45 88888.00 2015-04-17 21:44:40.625 107 12512.10 176.50 54679.43 88888.00 2015-04-17 21:44:40.750 107 12512.02 176.50 54679.40 88888.00 2015-04-17 21:44:40.875 107 12511.98 176.53 54679.43 88888.00 2015-04-17 21:44:41.000 107 12512.00 176.50 54679.45 88888.00 2015-04-17 21:44:41.125 107 12512.02 176.55 54679.45 88888.00 2015-04-17 21:44:41.250 107 12512.02 176.55 54679.45 88888.00 2015-04-17 21:44:41.375 107 12512.10 176.55 54679.43 88888.00 2015-04-17 21:44:41.500 107 12512.12 176.57 54679.40 88888.00 2015-04-17 21:44:41.625 107 12512.02 176.60 54679.45 88888.00 2015-04-17 21:44:41.750 107 12511.98 176.60 54679.45 88888.00 2015-04-17 21:44:41.875 107 12512.00 176.60 54679.43 88888.00 2015-04-17 21:44:42.000 107 12511.98 176.60 54679.45 88888.00 2015-04-17 21:44:42.125 107 12511.95 176.65 54679.47 88888.00 2015-04-17 21:44:42.250 107 12511.92 176.68 54679.43 88888.00 2015-04-17 21:44:42.375 107 12511.90 176.70 54679.43 88888.00 2015-04-17 21:44:42.500 107 12511.88 176.70 54679.45 88888.00 2015-04-17 21:44:42.625 107 12511.92 176.72 54679.47 88888.00 2015-04-17 21:44:42.750 107 12512.00 176.72 54679.50 88888.00 2015-04-17 21:44:42.875 107 12512.05 176.75 54679.47 88888.00 2015-04-17 21:44:43.000 107 12512.02 176.72 54679.43 88888.00 2015-04-17 21:44:43.125 107 12511.98 176.75 54679.45 88888.00 2015-04-17 21:44:43.250 107 12511.98 176.78 54679.47 88888.00 2015-04-17 21:44:43.375 107 12512.00 176.80 54679.47 88888.00 2015-04-17 21:44:43.500 107 12512.02 176.80 54679.45 88888.00 2015-04-17 21:44:43.625 107 12512.00 176.78 54679.43 88888.00 2015-04-17 21:44:43.750 107 12511.95 176.80 54679.45 88888.00 2015-04-17 21:44:43.875 107 12511.98 176.82 54679.43 88888.00 2015-04-17 21:44:44.000 107 12511.98 176.82 54679.40 88888.00 2015-04-17 21:44:44.125 107 12511.98 176.85 54679.38 88888.00 2015-04-17 21:44:44.250 107 12511.98 176.82 54679.40 88888.00 2015-04-17 21:44:44.375 107 12511.95 176.85 54679.40 88888.00 2015-04-17 21:44:44.500 107 12511.95 176.90 54679.43 88888.00 2015-04-17 21:44:44.625 107 12511.98 176.93 54679.43 88888.00 2015-04-17 21:44:44.750 107 12512.02 176.93 54679.43 88888.00 2015-04-17 21:44:44.875 107 12512.12 176.90 54679.43 88888.00 2015-04-17 21:44:45.000 107 12512.08 176.90 54679.40 88888.00 2015-04-17 21:44:45.125 107 12512.05 176.93 54679.43 88888.00 2015-04-17 21:44:45.250 107 12512.02 176.93 54679.45 88888.00 2015-04-17 21:44:45.375 107 12512.02 176.95 54679.43 88888.00 2015-04-17 21:44:45.500 107 12512.05 176.97 54679.43 88888.00 2015-04-17 21:44:45.625 107 12512.10 177.03 54679.43 88888.00 2015-04-17 21:44:45.750 107 12512.15 177.03 54679.43 88888.00 2015-04-17 21:44:45.875 107 12512.20 177.03 54679.40 88888.00 2015-04-17 21:44:46.000 107 12512.20 177.00 54679.40 88888.00 2015-04-17 21:44:46.125 107 12512.17 177.03 54679.38 88888.00 2015-04-17 21:44:46.250 107 12512.15 177.03 54679.35 88888.00 2015-04-17 21:44:46.375 107 12512.20 177.05 54679.35 88888.00 2015-04-17 21:44:46.500 107 12512.15 177.05 54679.32 88888.00 2015-04-17 21:44:46.625 107 12512.12 177.07 54679.35 88888.00 2015-04-17 21:44:46.750 107 12512.17 177.07 54679.38 88888.00 2015-04-17 21:44:46.875 107 12512.23 177.07 54679.35 88888.00 2015-04-17 21:44:47.000 107 12512.25 177.05 54679.35 88888.00 2015-04-17 21:44:47.125 107 12512.27 177.10 54679.35 88888.00 2015-04-17 21:44:47.250 107 12512.27 177.10 54679.35 88888.00 2015-04-17 21:44:47.375 107 12512.25 177.10 54679.35 88888.00 2015-04-17 21:44:47.500 107 12512.23 177.12 54679.38 88888.00 2015-04-17 21:44:47.625 107 12512.23 177.12 54679.38 88888.00 2015-04-17 21:44:47.750 107 12512.25 177.12 54679.38 88888.00 2015-04-17 21:44:47.875 107 12512.30 177.10 54679.32 88888.00 2015-04-17 21:44:48.000 107 12512.35 177.15 54679.32 88888.00 2015-04-17 21:44:48.125 107 12512.35 177.15 54679.35 88888.00 2015-04-17 21:44:48.250 107 12512.30 177.15 54679.35 88888.00 2015-04-17 21:44:48.375 107 12512.27 177.18 54679.32 88888.00 2015-04-17 21:44:48.500 107 12512.30 177.18 54679.30 88888.00 2015-04-17 21:44:48.625 107 12512.38 177.20 54679.32 88888.00 2015-04-17 21:44:48.750 107 12512.33 177.18 54679.32 88888.00 2015-04-17 21:44:48.875 107 12512.33 177.15 54679.32 88888.00 2015-04-17 21:44:49.000 107 12512.35 177.15 54679.35 88888.00 2015-04-17 21:44:49.125 107 12512.33 177.18 54679.35 88888.00 2015-04-17 21:44:49.250 107 12512.33 177.18 54679.35 88888.00 2015-04-17 21:44:49.375 107 12512.33 177.18 54679.35 88888.00 2015-04-17 21:44:49.500 107 12512.33 177.18 54679.32 88888.00 2015-04-17 21:44:49.625 107 12512.35 177.15 54679.32 88888.00 2015-04-17 21:44:49.750 107 12512.35 177.15 54679.32 88888.00 2015-04-17 21:44:49.875 107 12512.40 177.15 54679.35 88888.00 2015-04-17 21:44:50.000 107 12512.40 177.15 54679.32 88888.00 2015-04-17 21:44:50.125 107 12512.35 177.15 54679.35 88888.00 2015-04-17 21:44:50.250 107 12512.35 177.07 54679.35 88888.00 2015-04-17 21:44:50.375 107 12512.33 177.07 54679.38 88888.00 2015-04-17 21:44:50.500 107 12512.33 177.12 54679.38 88888.00 2015-04-17 21:44:50.625 107 12512.30 177.12 54679.32 88888.00 2015-04-17 21:44:50.750 107 12512.30 177.12 54679.35 88888.00 2015-04-17 21:44:50.875 107 12512.33 177.15 54679.38 88888.00 2015-04-17 21:44:51.000 107 12512.35 177.15 54679.35 88888.00 2015-04-17 21:44:51.125 107 12512.33 177.15 54679.38 88888.00 2015-04-17 21:44:51.250 107 12512.35 177.12 54679.38 88888.00 2015-04-17 21:44:51.375 107 12512.35 177.12 54679.38 88888.00 2015-04-17 21:44:51.500 107 12512.42 177.12 54679.32 88888.00 2015-04-17 21:44:51.625 107 12512.45 177.12 54679.38 88888.00 2015-04-17 21:44:51.750 107 12512.40 177.10 54679.38 88888.00 2015-04-17 21:44:51.875 107 12512.35 177.07 54679.35 88888.00 2015-04-17 21:44:52.000 107 12512.33 177.05 54679.35 88888.00 2015-04-17 21:44:52.125 107 12512.38 177.03 54679.35 88888.00 2015-04-17 21:44:52.250 107 12512.27 177.03 54679.35 88888.00 2015-04-17 21:44:52.375 107 12512.27 177.03 54679.35 88888.00 2015-04-17 21:44:52.500 107 12512.25 177.00 54679.35 88888.00 2015-04-17 21:44:52.625 107 12512.33 177.05 54679.35 88888.00 2015-04-17 21:44:52.750 107 12512.42 177.07 54679.35 88888.00 2015-04-17 21:44:52.875 107 12512.40 177.03 54679.32 88888.00 2015-04-17 21:44:53.000 107 12512.35 177.03 54679.32 88888.00 2015-04-17 21:44:53.125 107 12512.33 177.03 54679.35 88888.00 2015-04-17 21:44:53.250 107 12512.33 176.97 54679.30 88888.00 2015-04-17 21:44:53.375 107 12512.30 177.00 54679.32 88888.00 2015-04-17 21:44:53.500 107 12512.27 177.03 54679.32 88888.00 2015-04-17 21:44:53.625 107 12512.35 177.00 54679.38 88888.00 2015-04-17 21:44:53.750 107 12512.25 177.03 54679.35 88888.00 2015-04-17 21:44:53.875 107 12512.17 177.00 54679.35 88888.00 2015-04-17 21:44:54.000 107 12512.23 176.97 54679.35 88888.00 2015-04-17 21:44:54.125 107 12512.27 177.00 54679.35 88888.00 2015-04-17 21:44:54.250 107 12512.23 177.00 54679.35 88888.00 2015-04-17 21:44:54.375 107 12512.23 177.03 54679.32 88888.00 2015-04-17 21:44:54.500 107 12512.23 177.05 54679.32 88888.00 2015-04-17 21:44:54.625 107 12512.15 177.05 54679.35 88888.00 2015-04-17 21:44:54.750 107 12512.15 177.05 54679.35 88888.00 2015-04-17 21:44:54.875 107 12512.17 177.03 54679.38 88888.00 2015-04-17 21:44:55.000 107 12512.23 177.03 54679.32 88888.00 2015-04-17 21:44:55.125 107 12512.23 177.05 54679.35 88888.00 2015-04-17 21:44:55.250 107 12512.17 177.05 54679.35 88888.00 2015-04-17 21:44:55.375 107 12512.17 177.07 54679.38 88888.00 2015-04-17 21:44:55.500 107 12512.12 177.05 54679.38 88888.00 2015-04-17 21:44:55.625 107 12512.08 177.07 54679.40 88888.00 2015-04-17 21:44:55.750 107 12512.08 177.10 54679.38 88888.00 2015-04-17 21:44:55.875 107 12512.10 177.12 54679.38 88888.00 2015-04-17 21:44:56.000 107 12512.10 177.12 54679.35 88888.00 2015-04-17 21:44:56.125 107 12512.08 177.12 54679.43 88888.00 2015-04-17 21:44:56.250 107 12512.05 177.12 54679.40 88888.00 2015-04-17 21:44:56.375 107 12512.08 177.15 54679.40 88888.00 2015-04-17 21:44:56.500 107 12512.02 177.12 54679.38 88888.00 2015-04-17 21:44:56.625 107 12511.98 177.12 54679.38 88888.00 2015-04-17 21:44:56.750 107 12512.00 177.12 54679.38 88888.00 2015-04-17 21:44:56.875 107 12512.02 177.18 54679.38 88888.00 2015-04-17 21:44:57.000 107 12511.95 177.18 54679.38 88888.00 2015-04-17 21:44:57.125 107 12511.92 177.20 54679.38 88888.00 2015-04-17 21:44:57.250 107 12511.95 177.15 54679.38 88888.00 2015-04-17 21:44:57.375 107 12512.02 177.20 54679.40 88888.00 2015-04-17 21:44:57.500 107 12512.05 177.22 54679.40 88888.00 2015-04-17 21:44:57.625 107 12512.00 177.25 54679.38 88888.00 2015-04-17 21:44:57.750 107 12511.95 177.25 54679.40 88888.00 2015-04-17 21:44:57.875 107 12511.90 177.28 54679.35 88888.00 2015-04-17 21:44:58.000 107 12511.88 177.28 54679.38 88888.00 2015-04-17 21:44:58.125 107 12511.95 177.38 54679.40 88888.00 2015-04-17 21:44:58.250 107 12511.92 177.38 54679.40 88888.00 2015-04-17 21:44:58.375 107 12511.92 177.38 54679.38 88888.00 2015-04-17 21:44:58.500 107 12511.90 177.35 54679.38 88888.00 2015-04-17 21:44:58.625 107 12511.92 177.38 54679.38 88888.00 2015-04-17 21:44:58.750 107 12511.92 177.43 54679.38 88888.00 2015-04-17 21:44:58.875 107 12511.88 177.43 54679.40 88888.00 2015-04-17 21:44:59.000 107 12511.88 177.43 54679.38 88888.00 2015-04-17 21:44:59.125 107 12511.92 177.45 54679.38 88888.00 2015-04-17 21:44:59.250 107 12511.85 177.47 54679.38 88888.00 2015-04-17 21:44:59.375 107 12511.80 177.53 54679.38 88888.00 2015-04-17 21:44:59.500 107 12511.83 177.53 54679.38 88888.00 2015-04-17 21:44:59.625 107 12511.85 177.55 54679.38 88888.00 2015-04-17 21:44:59.750 107 12511.88 177.60 54679.32 88888.00 2015-04-17 21:44:59.875 107 12511.80 177.62 54679.38 88888.00 2015-04-17 21:45:00.000 107 12511.77 177.60 54679.32 88888.00 2015-04-17 21:45:00.125 107 12511.77 177.60 54679.35 88888.00 2015-04-17 21:45:00.250 107 12511.77 177.62 54679.38 88888.00 2015-04-17 21:45:00.375 107 12511.85 177.68 54679.35 88888.00 2015-04-17 21:45:00.500 107 12511.90 177.70 54679.32 88888.00 2015-04-17 21:45:00.625 107 12511.88 177.70 54679.35 88888.00 2015-04-17 21:45:00.750 107 12511.90 177.72 54679.32 88888.00 2015-04-17 21:45:00.875 107 12511.90 177.78 54679.32 88888.00 2015-04-17 21:45:01.000 107 12511.88 177.78 54679.28 88888.00 2015-04-17 21:45:01.125 107 12511.88 177.78 54679.30 88888.00 2015-04-17 21:45:01.250 107 12511.83 177.82 54679.32 88888.00 2015-04-17 21:45:01.375 107 12511.83 177.82 54679.30 88888.00 2015-04-17 21:45:01.500 107 12511.90 177.88 54679.28 88888.00 2015-04-17 21:45:01.625 107 12511.90 177.85 54679.25 88888.00 2015-04-17 21:45:01.750 107 12511.88 177.88 54679.28 88888.00 2015-04-17 21:45:01.875 107 12511.88 177.93 54679.28 88888.00 2015-04-17 21:45:02.000 107 12511.95 177.95 54679.28 88888.00 2015-04-17 21:45:02.125 107 12511.98 177.95 54679.25 88888.00 2015-04-17 21:45:02.250 107 12511.92 177.97 54679.25 88888.00 2015-04-17 21:45:02.375 107 12511.95 177.97 54679.28 88888.00 2015-04-17 21:45:02.500 107 12511.98 178.00 54679.25 88888.00 2015-04-17 21:45:02.625 107 12511.98 178.00 54679.25 88888.00 2015-04-17 21:45:02.750 107 12511.98 178.03 54679.25 88888.00 2015-04-17 21:45:02.875 107 12511.98 178.05 54679.28 88888.00 2015-04-17 21:45:03.000 107 12511.95 178.07 54679.25 88888.00 2015-04-17 21:45:03.125 107 12511.98 178.07 54679.25 88888.00 2015-04-17 21:45:03.250 107 12511.98 178.10 54679.25 88888.00 2015-04-17 21:45:03.375 107 12511.98 178.15 54679.28 88888.00 2015-04-17 21:45:03.500 107 12512.00 178.15 54679.25 88888.00 2015-04-17 21:45:03.625 107 12512.00 178.15 54679.22 88888.00 2015-04-17 21:45:03.750 107 12511.98 178.18 54679.25 88888.00 2015-04-17 21:45:03.875 107 12512.02 178.20 54679.22 88888.00 2015-04-17 21:45:04.000 107 12512.02 178.22 54679.25 88888.00 2015-04-17 21:45:04.125 107 12512.00 178.25 54679.28 88888.00 2015-04-17 21:45:04.250 107 12511.98 178.25 54679.25 88888.00 2015-04-17 21:45:04.375 107 12511.90 178.25 54679.28 88888.00 2015-04-17 21:45:04.500 107 12511.85 178.25 54679.25 88888.00 2015-04-17 21:45:04.625 107 12511.90 178.30 54679.25 88888.00 2015-04-17 21:45:04.750 107 12511.90 178.28 54679.22 88888.00 2015-04-17 21:45:04.875 107 12511.83 178.25 54679.22 88888.00 2015-04-17 21:45:05.000 107 12511.85 178.25 54679.20 88888.00 2015-04-17 21:45:05.125 107 12511.90 178.32 54679.20 88888.00 2015-04-17 21:45:05.250 107 12511.88 178.32 54679.20 88888.00 2015-04-17 21:45:05.375 107 12511.90 178.30 54679.20 88888.00 2015-04-17 21:45:05.500 107 12511.90 178.30 54679.20 88888.00 2015-04-17 21:45:05.625 107 12511.90 178.32 54679.22 88888.00 2015-04-17 21:45:05.750 107 12511.90 178.32 54679.20 88888.00 2015-04-17 21:45:05.875 107 12511.92 178.32 54679.20 88888.00 2015-04-17 21:45:06.000 107 12511.98 178.35 54679.20 88888.00 2015-04-17 21:45:06.125 107 12512.00 178.38 54679.20 88888.00 2015-04-17 21:45:06.250 107 12511.95 178.35 54679.22 88888.00 2015-04-17 21:45:06.375 107 12511.92 178.35 54679.20 88888.00 2015-04-17 21:45:06.500 107 12511.90 178.35 54679.18 88888.00 2015-04-17 21:45:06.625 107 12511.88 178.35 54679.20 88888.00 2015-04-17 21:45:06.750 107 12511.88 178.32 54679.22 88888.00 2015-04-17 21:45:06.875 107 12511.90 178.35 54679.20 88888.00 2015-04-17 21:45:07.000 107 12511.95 178.35 54679.22 88888.00 2015-04-17 21:45:07.125 107 12512.00 178.35 54679.20 88888.00 2015-04-17 21:45:07.250 107 12511.90 178.30 54679.22 88888.00 2015-04-17 21:45:07.375 107 12511.85 178.30 54679.22 88888.00 2015-04-17 21:45:07.500 107 12511.90 178.35 54679.25 88888.00 2015-04-17 21:45:07.625 107 12511.95 178.32 54679.25 88888.00 2015-04-17 21:45:07.750 107 12511.92 178.30 54679.25 88888.00 2015-04-17 21:45:07.875 107 12511.85 178.30 54679.22 88888.00 2015-04-17 21:45:08.000 107 12511.83 178.30 54679.22 88888.00 2015-04-17 21:45:08.125 107 12511.77 178.30 54679.28 88888.00 2015-04-17 21:45:08.250 107 12511.75 178.28 54679.25 88888.00 2015-04-17 21:45:08.375 107 12511.80 178.28 54679.28 88888.00 2015-04-17 21:45:08.500 107 12511.83 178.28 54679.28 88888.00 2015-04-17 21:45:08.625 107 12511.77 178.28 54679.28 88888.00 2015-04-17 21:45:08.750 107 12511.77 178.28 54679.28 88888.00 2015-04-17 21:45:08.875 107 12511.77 178.28 54679.25 88888.00 2015-04-17 21:45:09.000 107 12511.73 178.25 54679.25 88888.00 2015-04-17 21:45:09.125 107 12511.67 178.25 54679.28 88888.00 2015-04-17 21:45:09.250 107 12511.67 178.22 54679.30 88888.00 2015-04-17 21:45:09.375 107 12511.73 178.22 54679.28 88888.00 2015-04-17 21:45:09.500 107 12511.65 178.22 54679.28 88888.00 2015-04-17 21:45:09.625 107 12511.58 178.22 54679.28 88888.00 2015-04-17 21:45:09.750 107 12511.58 178.20 54679.25 88888.00 2015-04-17 21:45:09.875 107 12511.52 178.20 54679.28 88888.00 2015-04-17 21:45:10.000 107 12511.50 178.18 54679.28 88888.00 2015-04-17 21:45:10.125 107 12511.45 178.10 54679.25 88888.00 2015-04-17 21:45:10.250 107 12511.42 178.12 54679.28 88888.00 2015-04-17 21:45:10.375 107 12511.45 178.18 54679.32 88888.00 2015-04-17 21:45:10.500 107 12511.55 178.28 54679.38 88888.00 2015-04-17 21:45:10.625 107 12511.50 178.20 54679.32 88888.00 2015-04-17 21:45:10.750 107 12511.35 178.10 54679.30 88888.00 2015-04-17 21:45:10.875 107 12511.33 178.05 54679.32 88888.00 2015-04-17 21:45:11.000 107 12511.38 178.07 54679.35 88888.00 2015-04-17 21:45:11.125 107 12511.33 178.05 54679.35 88888.00 2015-04-17 21:45:11.250 107 12511.30 178.05 54679.38 88888.00 2015-04-17 21:45:11.375 107 12511.35 178.07 54679.38 88888.00 2015-04-17 21:45:11.500 107 12511.35 178.07 54679.43 88888.00 2015-04-17 21:45:11.625 107 12511.33 178.07 54679.40 88888.00 2015-04-17 21:45:11.750 107 12511.27 177.97 54679.35 88888.00 2015-04-17 21:45:11.875 107 12511.27 177.95 54679.40 88888.00 2015-04-17 21:45:12.000 107 12511.25 177.97 54679.40 88888.00 2015-04-17 21:45:12.125 107 12511.17 177.97 54679.43 88888.00 2015-04-17 21:45:12.250 107 12511.12 177.93 54679.40 88888.00 2015-04-17 21:45:12.375 107 12511.20 177.90 54679.43 88888.00 2015-04-17 21:45:12.500 107 12511.20 177.88 54679.45 88888.00 2015-04-17 21:45:12.625 107 12511.17 177.95 54679.50 88888.00 2015-04-17 21:45:12.750 107 12511.15 177.95 54679.47 88888.00 2015-04-17 21:45:12.875 107 12511.15 177.88 54679.47 88888.00 2015-04-17 21:45:13.000 107 12511.10 177.82 54679.45 88888.00 2015-04-17 21:45:13.125 107 12511.10 177.85 54679.50 88888.00 2015-04-17 21:45:13.250 107 12511.10 177.80 54679.50 88888.00 2015-04-17 21:45:13.375 107 12511.08 177.80 54679.47 88888.00 2015-04-17 21:45:13.500 107 12511.02 177.80 54679.53 88888.00 2015-04-17 21:45:13.625 107 12511.05 177.78 54679.53 88888.00 2015-04-17 21:45:13.750 107 12511.08 177.82 54679.50 88888.00 2015-04-17 21:45:13.875 107 12511.00 177.78 54679.50 88888.00 2015-04-17 21:45:14.000 107 12510.95 177.78 54679.50 88888.00 2015-04-17 21:45:14.125 107 12510.95 177.78 54679.53 88888.00 2015-04-17 21:45:14.250 107 12510.92 177.72 54679.55 88888.00 2015-04-17 21:45:14.375 107 12510.90 177.72 54679.53 88888.00 2015-04-17 21:45:14.500 107 12510.85 177.70 54679.53 88888.00 2015-04-17 21:45:14.625 107 12510.85 177.70 54679.57 88888.00 2015-04-17 21:45:14.750 107 12510.88 177.68 54679.53 88888.00 2015-04-17 21:45:14.875 107 12510.83 177.65 54679.55 88888.00 2015-04-17 21:45:15.000 107 12510.85 177.62 54679.55 88888.00 2015-04-17 21:45:15.125 107 12510.88 177.60 54679.55 88888.00 2015-04-17 21:45:15.250 107 12510.88 177.57 54679.55 88888.00 2015-04-17 21:45:15.375 107 12510.88 177.60 54679.55 88888.00 2015-04-17 21:45:15.500 107 12510.83 177.60 54679.57 88888.00 2015-04-17 21:45:15.625 107 12510.83 177.57 54679.60 88888.00 2015-04-17 21:45:15.750 107 12510.77 177.57 54679.60 88888.00 2015-04-17 21:45:15.875 107 12510.73 177.57 54679.60 88888.00 2015-04-17 21:45:16.000 107 12510.73 177.57 54679.55 88888.00 2015-04-17 21:45:16.125 107 12510.77 177.55 54679.60 88888.00 2015-04-17 21:45:16.250 107 12510.73 177.53 54679.60 88888.00 2015-04-17 21:45:16.375 107 12510.75 177.50 54679.57 88888.00 2015-04-17 21:45:16.500 107 12510.75 177.50 54679.55 88888.00 2015-04-17 21:45:16.625 107 12510.73 177.50 54679.55 88888.00 2015-04-17 21:45:16.750 107 12510.67 177.47 54679.62 88888.00 2015-04-17 21:45:16.875 107 12510.67 177.47 54679.60 88888.00 2015-04-17 21:45:17.000 107 12510.67 177.40 54679.57 88888.00 2015-04-17 21:45:17.125 107 12510.67 177.38 54679.60 88888.00 2015-04-17 21:45:17.250 107 12510.70 177.38 54679.62 88888.00 2015-04-17 21:45:17.375 107 12510.73 177.38 54679.60 88888.00 2015-04-17 21:45:17.500 107 12510.70 177.35 54679.60 88888.00 2015-04-17 21:45:17.625 107 12510.70 177.40 54679.62 88888.00 2015-04-17 21:45:17.750 107 12510.67 177.40 54679.65 88888.00 2015-04-17 21:45:17.875 107 12510.60 177.35 54679.62 88888.00 2015-04-17 21:45:18.000 107 12510.65 177.32 54679.62 88888.00 2015-04-17 21:45:18.125 107 12510.62 177.32 54679.62 88888.00 2015-04-17 21:45:18.250 107 12510.55 177.30 54679.62 88888.00 2015-04-17 21:45:18.375 107 12510.52 177.28 54679.62 88888.00 2015-04-17 21:45:18.500 107 12510.55 177.28 54679.62 88888.00 2015-04-17 21:45:18.625 107 12510.58 177.30 54679.65 88888.00 2015-04-17 21:45:18.750 107 12510.60 177.28 54679.62 88888.00 2015-04-17 21:45:18.875 107 12510.58 177.25 54679.65 88888.00 2015-04-17 21:45:19.000 107 12510.50 177.25 54679.65 88888.00 2015-04-17 21:45:19.125 107 12510.48 177.25 54679.68 88888.00 2015-04-17 21:45:19.250 107 12510.48 177.22 54679.65 88888.00 2015-04-17 21:45:19.375 107 12510.52 177.20 54679.62 88888.00 2015-04-17 21:45:19.500 107 12510.45 177.22 54679.65 88888.00 2015-04-17 21:45:19.625 107 12510.45 177.20 54679.65 88888.00 2015-04-17 21:45:19.750 107 12510.45 177.20 54679.65 88888.00 2015-04-17 21:45:19.875 107 12510.40 177.20 54679.62 88888.00 2015-04-17 21:45:20.000 107 12510.42 177.15 54679.60 88888.00 2015-04-17 21:45:20.125 107 12510.50 177.15 54679.62 88888.00 2015-04-17 21:45:20.250 107 12510.48 177.15 54679.68 88888.00 2015-04-17 21:45:20.375 107 12510.45 177.15 54679.68 88888.00 2015-04-17 21:45:20.500 107 12510.48 177.15 54679.68 88888.00 2015-04-17 21:45:20.625 107 12510.50 177.15 54679.70 88888.00 2015-04-17 21:45:20.750 107 12510.48 177.10 54679.70 88888.00 2015-04-17 21:45:20.875 107 12510.42 177.07 54679.68 88888.00 2015-04-17 21:45:21.000 107 12510.40 177.10 54679.70 88888.00 2015-04-17 21:45:21.125 107 12510.38 177.12 54679.72 88888.00 2015-04-17 21:45:21.250 107 12510.38 177.07 54679.65 88888.00 2015-04-17 21:45:21.375 107 12510.42 177.10 54679.68 88888.00 2015-04-17 21:45:21.500 107 12510.40 177.12 54679.68 88888.00 2015-04-17 21:45:21.625 107 12510.30 177.07 54679.70 88888.00 2015-04-17 21:45:21.750 107 12510.30 177.03 54679.70 88888.00 2015-04-17 21:45:21.875 107 12510.35 177.03 54679.68 88888.00 2015-04-17 21:45:22.000 107 12510.33 177.07 54679.65 88888.00 2015-04-17 21:45:22.125 107 12510.27 177.07 54679.68 88888.00 2015-04-17 21:45:22.250 107 12510.27 177.03 54679.65 88888.00 2015-04-17 21:45:22.375 107 12510.33 177.03 54679.62 88888.00 2015-04-17 21:45:22.500 107 12510.38 177.03 54679.62 88888.00 2015-04-17 21:45:22.625 107 12510.40 177.00 54679.65 88888.00 2015-04-17 21:45:22.750 107 12510.33 176.97 54679.62 88888.00 2015-04-17 21:45:22.875 107 12510.27 176.95 54679.60 88888.00 2015-04-17 21:45:23.000 107 12510.25 176.95 54679.60 88888.00 2015-04-17 21:45:23.125 107 12510.25 176.95 54679.65 88888.00 2015-04-17 21:45:23.250 107 12510.25 176.95 54679.65 88888.00 2015-04-17 21:45:23.375 107 12510.33 176.95 54679.65 88888.00 2015-04-17 21:45:23.500 107 12510.30 176.90 54679.62 88888.00 2015-04-17 21:45:23.625 107 12510.30 176.93 54679.65 88888.00 2015-04-17 21:45:23.750 107 12510.35 176.90 54679.65 88888.00 2015-04-17 21:45:23.875 107 12510.33 176.88 54679.68 88888.00 2015-04-17 21:45:24.000 107 12510.27 176.88 54679.68 88888.00 2015-04-17 21:45:24.125 107 12510.27 176.88 54679.68 88888.00 2015-04-17 21:45:24.250 107 12510.17 176.88 54679.68 88888.00 2015-04-17 21:45:24.375 107 12510.17 176.88 54679.68 88888.00 2015-04-17 21:45:24.500 107 12510.23 176.88 54679.68 88888.00 2015-04-17 21:45:24.625 107 12510.33 176.88 54679.68 88888.00 2015-04-17 21:45:24.750 107 12510.35 176.85 54679.68 88888.00 2015-04-17 21:45:24.875 107 12510.25 176.85 54679.70 88888.00 2015-04-17 21:45:25.000 107 12510.23 176.82 54679.68 88888.00 2015-04-17 21:45:25.125 107 12510.20 176.82 54679.68 88888.00 2015-04-17 21:45:25.250 107 12510.23 176.80 54679.70 88888.00 2015-04-17 21:45:25.375 107 12510.30 176.80 54679.70 88888.00 2015-04-17 21:45:25.500 107 12510.27 176.80 54679.70 88888.00 2015-04-17 21:45:25.625 107 12510.23 176.80 54679.72 88888.00 2015-04-17 21:45:25.750 107 12510.20 176.78 54679.72 88888.00 2015-04-17 21:45:25.875 107 12510.20 176.78 54679.70 88888.00 2015-04-17 21:45:26.000 107 12510.20 176.75 54679.65 88888.00 2015-04-17 21:45:26.125 107 12510.27 176.72 54679.70 88888.00 2015-04-17 21:45:26.250 107 12510.27 176.72 54679.70 88888.00 2015-04-17 21:45:26.375 107 12510.23 176.72 54679.68 88888.00 2015-04-17 21:45:26.500 107 12510.15 176.72 54679.68 88888.00 2015-04-17 21:45:26.625 107 12510.12 176.70 54679.70 88888.00 2015-04-17 21:45:26.750 107 12510.20 176.70 54679.70 88888.00 2015-04-17 21:45:26.875 107 12510.15 176.68 54679.70 88888.00 2015-04-17 21:45:27.000 107 12510.10 176.70 54679.68 88888.00 2015-04-17 21:45:27.125 107 12510.05 176.68 54679.70 88888.00 2015-04-17 21:45:27.250 107 12510.05 176.68 54679.70 88888.00 2015-04-17 21:45:27.375 107 12510.02 176.68 54679.70 88888.00 2015-04-17 21:45:27.500 107 12510.00 176.68 54679.70 88888.00 2015-04-17 21:45:27.625 107 12509.98 176.65 54679.72 88888.00 2015-04-17 21:45:27.750 107 12509.98 176.68 54679.72 88888.00 2015-04-17 21:45:27.875 107 12509.92 176.68 54679.75 88888.00 2015-04-17 21:45:28.000 107 12509.90 176.65 54679.72 88888.00 2015-04-17 21:45:28.125 107 12509.90 176.62 54679.75 88888.00 2015-04-17 21:45:28.250 107 12509.90 176.60 54679.80 88888.00 2015-04-17 21:45:28.375 107 12509.98 176.62 54679.82 88888.00 2015-04-17 21:45:28.500 107 12509.98 176.62 54679.78 88888.00 2015-04-17 21:45:28.625 107 12509.85 176.62 54679.75 88888.00 2015-04-17 21:45:28.750 107 12509.77 176.60 54679.75 88888.00 2015-04-17 21:45:28.875 107 12509.83 176.60 54679.78 88888.00 2015-04-17 21:45:29.000 107 12509.88 176.55 54679.78 88888.00 2015-04-17 21:45:29.125 107 12509.88 176.57 54679.80 88888.00 2015-04-17 21:45:29.250 107 12509.77 176.55 54679.80 88888.00 2015-04-17 21:45:29.375 107 12509.73 176.53 54679.75 88888.00 2015-04-17 21:45:29.500 107 12509.73 176.53 54679.78 88888.00 2015-04-17 21:45:29.625 107 12509.75 176.50 54679.80 88888.00 2015-04-17 21:45:29.750 107 12509.73 176.47 54679.80 88888.00 2015-04-17 21:45:29.875 107 12509.73 176.50 54679.80 88888.00 2015-04-17 21:45:30.000 107 12509.75 176.50 54679.82 88888.00 2015-04-17 21:45:30.125 107 12509.75 176.50 54679.85 88888.00 2015-04-17 21:45:30.250 107 12509.70 176.50 54679.82 88888.00 2015-04-17 21:45:30.375 107 12509.70 176.47 54679.78 88888.00 2015-04-17 21:45:30.500 107 12509.65 176.45 54679.80 88888.00 2015-04-17 21:45:30.625 107 12509.60 176.45 54679.80 88888.00 2015-04-17 21:45:30.750 107 12509.65 176.47 54679.82 88888.00 2015-04-17 21:45:30.875 107 12509.67 176.53 54679.82 88888.00 2015-04-17 21:45:31.000 107 12509.67 176.50 54679.85 88888.00 2015-04-17 21:45:31.125 107 12509.62 176.45 54679.82 88888.00 2015-04-17 21:45:31.250 107 12509.55 176.43 54679.80 88888.00 2015-04-17 21:45:31.375 107 12509.55 176.45 54679.82 88888.00 2015-04-17 21:45:31.500 107 12509.55 176.47 54679.85 88888.00 2015-04-17 21:45:31.625 107 12509.50 176.47 54679.85 88888.00 2015-04-17 21:45:31.750 107 12509.52 176.47 54679.85 88888.00 2015-04-17 21:45:31.875 107 12509.52 176.50 54679.85 88888.00 2015-04-17 21:45:32.000 107 12509.48 176.50 54679.85 88888.00 2015-04-17 21:45:32.125 107 12509.42 176.47 54679.82 88888.00 2015-04-17 21:45:32.250 107 12509.38 176.43 54679.80 88888.00 2015-04-17 21:45:32.375 107 12509.45 176.45 54679.85 88888.00 2015-04-17 21:45:32.500 107 12509.38 176.45 54679.85 88888.00 2015-04-17 21:45:32.625 107 12509.33 176.47 54679.85 88888.00 2015-04-17 21:45:32.750 107 12509.30 176.47 54679.85 88888.00 2015-04-17 21:45:32.875 107 12509.27 176.45 54679.85 88888.00 2015-04-17 21:45:33.000 107 12509.27 176.45 54679.85 88888.00 2015-04-17 21:45:33.125 107 12509.27 176.45 54679.85 88888.00 2015-04-17 21:45:33.250 107 12509.27 176.45 54679.88 88888.00 2015-04-17 21:45:33.375 107 12509.23 176.45 54679.85 88888.00 2015-04-17 21:45:33.500 107 12509.23 176.47 54679.85 88888.00 2015-04-17 21:45:33.625 107 12509.25 176.43 54679.88 88888.00 2015-04-17 21:45:33.750 107 12509.20 176.45 54679.85 88888.00 2015-04-17 21:45:33.875 107 12509.17 176.45 54679.88 88888.00 2015-04-17 21:45:34.000 107 12509.15 176.47 54679.85 88888.00 2015-04-17 21:45:34.125 107 12509.10 176.47 54679.88 88888.00 2015-04-17 21:45:34.250 107 12509.10 176.50 54679.88 88888.00 2015-04-17 21:45:34.375 107 12509.15 176.50 54679.88 88888.00 2015-04-17 21:45:34.500 107 12509.10 176.50 54679.90 88888.00 2015-04-17 21:45:34.625 107 12509.02 176.53 54679.88 88888.00 2015-04-17 21:45:34.750 107 12509.02 176.53 54679.85 88888.00 2015-04-17 21:45:34.875 107 12509.08 176.53 54679.88 88888.00 2015-04-17 21:45:35.000 107 12509.10 176.53 54679.88 88888.00 2015-04-17 21:45:35.125 107 12509.05 176.55 54679.88 88888.00 2015-04-17 21:45:35.250 107 12508.98 176.57 54679.88 88888.00 2015-04-17 21:45:35.375 107 12508.95 176.60 54679.88 88888.00 2015-04-17 21:45:35.500 107 12508.95 176.57 54679.88 88888.00 2015-04-17 21:45:35.625 107 12508.98 176.57 54679.90 88888.00 2015-04-17 21:45:35.750 107 12508.92 176.60 54679.88 88888.00 2015-04-17 21:45:35.875 107 12508.92 176.60 54679.85 88888.00 2015-04-17 21:45:36.000 107 12508.98 176.60 54679.85 88888.00 2015-04-17 21:45:36.125 107 12508.98 176.60 54679.88 88888.00 2015-04-17 21:45:36.250 107 12508.88 176.62 54679.88 88888.00 2015-04-17 21:45:36.375 107 12508.85 176.65 54679.90 88888.00 2015-04-17 21:45:36.500 107 12508.83 176.68 54679.88 88888.00 2015-04-17 21:45:36.625 107 12508.75 176.65 54679.88 88888.00 2015-04-17 21:45:36.750 107 12508.77 176.68 54679.85 88888.00 2015-04-17 21:45:36.875 107 12508.75 176.68 54679.82 88888.00 2015-04-17 21:45:37.000 107 12508.77 176.70 54679.82 88888.00 2015-04-17 21:45:37.125 107 12508.75 176.72 54679.88 88888.00 2015-04-17 21:45:37.250 107 12508.75 176.70 54679.88 88888.00 2015-04-17 21:45:37.375 107 12508.73 176.72 54679.85 88888.00 2015-04-17 21:45:37.500 107 12508.67 176.75 54679.90 88888.00 2015-04-17 21:45:37.625 107 12508.70 176.75 54679.88 88888.00 2015-04-17 21:45:37.750 107 12508.73 176.78 54679.88 88888.00 2015-04-17 21:45:37.875 107 12508.70 176.78 54679.85 88888.00 2015-04-17 21:45:38.000 107 12508.70 176.78 54679.85 88888.00 2015-04-17 21:45:38.125 107 12508.62 176.80 54679.82 88888.00 2015-04-17 21:45:38.250 107 12508.58 176.82 54679.82 88888.00 2015-04-17 21:45:38.375 107 12508.58 176.82 54679.80 88888.00 2015-04-17 21:45:38.500 107 12508.62 176.85 54679.82 88888.00 2015-04-17 21:45:38.625 107 12508.62 176.88 54679.82 88888.00 2015-04-17 21:45:38.750 107 12508.52 176.90 54679.82 88888.00 2015-04-17 21:45:38.875 107 12508.58 176.90 54679.80 88888.00 2015-04-17 21:45:39.000 107 12508.62 176.90 54679.78 88888.00 2015-04-17 21:45:39.125 107 12508.58 176.95 54679.80 88888.00 2015-04-17 21:45:39.250 107 12508.58 177.03 54679.82 88888.00 2015-04-17 21:45:39.375 107 12508.55 177.03 54679.85 88888.00 2015-04-17 21:45:39.500 107 12508.55 177.03 54679.80 88888.00 2015-04-17 21:45:39.625 107 12508.50 177.00 54679.82 88888.00 2015-04-17 21:45:39.750 107 12508.45 177.05 54679.80 88888.00 2015-04-17 21:45:39.875 107 12508.45 177.10 54679.82 88888.00 2015-04-17 21:45:40.000 107 12508.42 177.10 54679.78 88888.00 2015-04-17 21:45:40.125 107 12508.42 177.07 54679.78 88888.00 2015-04-17 21:45:40.250 107 12508.40 177.10 54679.78 88888.00 2015-04-17 21:45:40.375 107 12508.38 177.12 54679.82 88888.00 2015-04-17 21:45:40.500 107 12508.33 177.12 54679.78 88888.00 2015-04-17 21:45:40.625 107 12508.30 177.12 54679.80 88888.00 2015-04-17 21:45:40.750 107 12508.38 177.18 54679.80 88888.00 2015-04-17 21:45:40.875 107 12508.45 177.22 54679.78 88888.00 2015-04-17 21:45:41.000 107 12508.42 177.28 54679.78 88888.00 2015-04-17 21:45:41.125 107 12508.42 177.28 54679.78 88888.00 2015-04-17 21:45:41.250 107 12508.42 177.30 54679.78 88888.00 2015-04-17 21:45:41.375 107 12508.38 177.30 54679.78 88888.00 2015-04-17 21:45:41.500 107 12508.33 177.32 54679.75 88888.00 2015-04-17 21:45:41.625 107 12508.30 177.32 54679.72 88888.00 2015-04-17 21:45:41.750 107 12508.30 177.35 54679.75 88888.00 2015-04-17 21:45:41.875 107 12508.30 177.40 54679.75 88888.00 2015-04-17 21:45:42.000 107 12508.27 177.40 54679.75 88888.00 2015-04-17 21:45:42.125 107 12508.25 177.43 54679.72 88888.00 2015-04-17 21:45:42.250 107 12508.23 177.43 54679.72 88888.00 2015-04-17 21:45:42.375 107 12508.25 177.47 54679.72 88888.00 2015-04-17 21:45:42.500 107 12508.20 177.50 54679.72 88888.00 2015-04-17 21:45:42.625 107 12508.17 177.53 54679.72 88888.00 2015-04-17 21:45:42.750 107 12508.17 177.55 54679.70 88888.00 2015-04-17 21:45:42.875 107 12508.20 177.57 54679.70 88888.00 2015-04-17 21:45:43.000 107 12508.20 177.57 54679.65 88888.00 2015-04-17 21:45:43.125 107 12508.17 177.60 54679.68 88888.00 2015-04-17 21:45:43.250 107 12508.17 177.62 54679.70 88888.00 2015-04-17 21:45:43.375 107 12508.23 177.65 54679.70 88888.00 2015-04-17 21:45:43.500 107 12508.27 177.70 54679.68 88888.00 2015-04-17 21:45:43.625 107 12508.20 177.70 54679.68 88888.00 2015-04-17 21:45:43.750 107 12508.17 177.72 54679.70 88888.00 2015-04-17 21:45:43.875 107 12508.15 177.75 54679.68 88888.00 2015-04-17 21:45:44.000 107 12508.12 177.75 54679.62 88888.00 2015-04-17 21:45:44.125 107 12508.12 177.75 54679.62 88888.00 2015-04-17 21:45:44.250 107 12508.10 177.78 54679.62 88888.00 2015-04-17 21:45:44.375 107 12508.15 177.85 54679.62 88888.00 2015-04-17 21:45:44.500 107 12508.17 177.82 54679.62 88888.00 2015-04-17 21:45:44.625 107 12508.17 177.88 54679.65 88888.00 2015-04-17 21:45:44.750 107 12508.17 177.90 54679.62 88888.00 2015-04-17 21:45:44.875 107 12508.17 177.90 54679.60 88888.00 2015-04-17 21:45:45.000 107 12508.17 177.93 54679.57 88888.00 2015-04-17 21:45:45.125 107 12508.15 177.97 54679.60 88888.00 2015-04-17 21:45:45.250 107 12508.10 177.97 54679.60 88888.00 2015-04-17 21:45:45.375 107 12508.12 177.93 54679.57 88888.00 2015-04-17 21:45:45.500 107 12508.12 177.93 54679.60 88888.00 2015-04-17 21:45:45.625 107 12508.12 177.97 54679.60 88888.00 2015-04-17 21:45:45.750 107 12508.12 178.00 54679.55 88888.00 2015-04-17 21:45:45.875 107 12508.10 177.97 54679.55 88888.00 2015-04-17 21:45:46.000 107 12508.10 178.03 54679.57 88888.00 2015-04-17 21:45:46.125 107 12508.12 178.05 54679.60 88888.00 2015-04-17 21:45:46.250 107 12508.12 178.03 54679.57 88888.00 2015-04-17 21:45:46.375 107 12508.17 178.03 54679.57 88888.00 2015-04-17 21:45:46.500 107 12508.17 178.05 54679.55 88888.00 2015-04-17 21:45:46.625 107 12508.10 178.12 54679.55 88888.00 2015-04-17 21:45:46.750 107 12508.08 178.07 54679.55 88888.00 2015-04-17 21:45:46.875 107 12508.10 178.10 54679.55 88888.00 2015-04-17 21:45:47.000 107 12508.10 178.12 54679.55 88888.00 2015-04-17 21:45:47.125 107 12508.08 178.18 54679.55 88888.00 2015-04-17 21:45:47.250 107 12508.08 178.12 54679.55 88888.00 2015-04-17 21:45:47.375 107 12508.05 178.10 54679.55 88888.00 2015-04-17 21:45:47.500 107 12508.05 178.12 54679.53 88888.00 2015-04-17 21:45:47.625 107 12508.08 178.15 54679.53 88888.00 2015-04-17 21:45:47.750 107 12508.05 178.18 54679.53 88888.00 2015-04-17 21:45:47.875 107 12508.02 178.15 54679.55 88888.00 2015-04-17 21:45:48.000 107 12508.02 178.15 54679.55 88888.00 2015-04-17 21:45:48.125 107 12508.00 178.15 54679.57 88888.00 2015-04-17 21:45:48.250 107 12508.00 178.18 54679.57 88888.00 2015-04-17 21:45:48.375 107 12508.02 178.18 54679.55 88888.00 2015-04-17 21:45:48.500 107 12508.02 178.18 54679.53 88888.00 2015-04-17 21:45:48.625 107 12507.95 178.15 54679.55 88888.00 2015-04-17 21:45:48.750 107 12507.88 178.15 54679.53 88888.00 2015-04-17 21:45:48.875 107 12507.85 178.18 54679.55 88888.00 2015-04-17 21:45:49.000 107 12507.90 178.15 54679.53 88888.00 2015-04-17 21:45:49.125 107 12507.92 178.18 54679.55 88888.00 2015-04-17 21:45:49.250 107 12507.95 178.20 54679.55 88888.00 2015-04-17 21:45:49.375 107 12507.90 178.18 54679.55 88888.00 2015-04-17 21:45:49.500 107 12507.90 178.20 54679.53 88888.00 2015-04-17 21:45:49.625 107 12507.90 178.20 54679.53 88888.00 2015-04-17 21:45:49.750 107 12507.85 178.18 54679.55 88888.00 2015-04-17 21:45:49.875 107 12507.80 178.20 54679.55 88888.00 2015-04-17 21:45:50.000 107 12507.73 178.22 54679.57 88888.00 2015-04-17 21:45:50.125 107 12507.70 178.22 54679.57 88888.00 2015-04-17 21:45:50.250 107 12507.73 178.22 54679.57 88888.00 2015-04-17 21:45:50.375 107 12507.75 178.20 54679.57 88888.00 2015-04-17 21:45:50.500 107 12507.70 178.18 54679.55 88888.00 2015-04-17 21:45:50.625 107 12507.65 178.20 54679.53 88888.00 2015-04-17 21:45:50.750 107 12507.67 178.20 54679.55 88888.00 2015-04-17 21:45:50.875 107 12507.62 178.20 54679.57 88888.00 2015-04-17 21:45:51.000 107 12507.55 178.20 54679.57 88888.00 2015-04-17 21:45:51.125 107 12507.50 178.22 54679.57 88888.00 2015-04-17 21:45:51.250 107 12507.55 178.25 54679.60 88888.00 2015-04-17 21:45:51.375 107 12507.55 178.18 54679.57 88888.00 2015-04-17 21:45:51.500 107 12507.50 178.18 54679.55 88888.00 2015-04-17 21:45:51.625 107 12507.48 178.20 54679.53 88888.00 2015-04-17 21:45:51.750 107 12507.45 178.18 54679.53 88888.00 2015-04-17 21:45:51.875 107 12507.38 178.18 54679.55 88888.00 2015-04-17 21:45:52.000 107 12507.38 178.15 54679.55 88888.00 2015-04-17 21:45:52.125 107 12507.33 178.12 54679.55 88888.00 2015-04-17 21:45:52.250 107 12507.25 178.15 54679.57 88888.00 2015-04-17 21:45:52.375 107 12507.27 178.18 54679.57 88888.00 2015-04-17 21:45:52.500 107 12507.33 178.20 54679.60 88888.00 2015-04-17 21:45:52.625 107 12507.35 178.18 54679.57 88888.00 2015-04-17 21:45:52.750 107 12507.23 178.18 54679.57 88888.00 2015-04-17 21:45:52.875 107 12507.15 178.15 54679.57 88888.00 2015-04-17 21:45:53.000 107 12507.17 178.12 54679.55 88888.00 2015-04-17 21:45:53.125 107 12507.20 178.15 54679.53 88888.00 2015-04-17 21:45:53.250 107 12507.15 178.15 54679.57 88888.00 2015-04-17 21:45:53.375 107 12507.08 178.15 54679.57 88888.00 2015-04-17 21:45:53.500 107 12507.02 178.15 54679.57 88888.00 2015-04-17 21:45:53.625 107 12507.05 178.15 54679.57 88888.00 2015-04-17 21:45:53.750 107 12507.02 178.12 54679.57 88888.00 2015-04-17 21:45:53.875 107 12506.88 178.12 54679.57 88888.00 2015-04-17 21:45:54.000 107 12506.85 178.15 54679.55 88888.00 2015-04-17 21:45:54.125 107 12506.85 178.18 54679.55 88888.00 2015-04-17 21:45:54.250 107 12506.88 178.18 54679.60 88888.00 2015-04-17 21:45:54.375 107 12506.95 178.18 54679.57 88888.00 2015-04-17 21:45:54.500 107 12506.90 178.18 54679.57 88888.00 2015-04-17 21:45:54.625 107 12506.77 178.18 54679.55 88888.00 2015-04-17 21:45:54.750 107 12506.73 178.15 54679.55 88888.00 2015-04-17 21:45:54.875 107 12506.73 178.18 54679.60 88888.00 2015-04-17 21:45:55.000 107 12506.70 178.18 54679.55 88888.00 2015-04-17 21:45:55.125 107 12506.67 178.20 54679.60 88888.00 2015-04-17 21:45:55.250 107 12506.65 178.18 54679.62 88888.00 2015-04-17 21:45:55.375 107 12506.67 178.20 54679.62 88888.00 2015-04-17 21:45:55.500 107 12506.67 178.20 54679.60 88888.00 2015-04-17 21:45:55.625 107 12506.65 178.18 54679.57 88888.00 2015-04-17 21:45:55.750 107 12506.60 178.20 54679.55 88888.00 2015-04-17 21:45:55.875 107 12506.55 178.22 54679.57 88888.00 2015-04-17 21:45:56.000 107 12506.55 178.20 54679.57 88888.00 2015-04-17 21:45:56.125 107 12506.55 178.22 54679.60 88888.00 2015-04-17 21:45:56.250 107 12506.48 178.20 54679.57 88888.00 2015-04-17 21:45:56.375 107 12506.42 178.22 54679.57 88888.00 2015-04-17 21:45:56.500 107 12506.50 178.22 54679.55 88888.00 2015-04-17 21:45:56.625 107 12506.48 178.22 54679.57 88888.00 2015-04-17 21:45:56.750 107 12506.42 178.22 54679.57 88888.00 2015-04-17 21:45:56.875 107 12506.40 178.25 54679.60 88888.00 2015-04-17 21:45:57.000 107 12506.38 178.28 54679.57 88888.00 2015-04-17 21:45:57.125 107 12506.40 178.28 54679.60 88888.00 2015-04-17 21:45:57.250 107 12506.45 178.30 54679.62 88888.00 2015-04-17 21:45:57.375 107 12506.45 178.32 54679.60 88888.00 2015-04-17 21:45:57.500 107 12506.38 178.30 54679.57 88888.00 2015-04-17 21:45:57.625 107 12506.33 178.30 54679.60 88888.00 2015-04-17 21:45:57.750 107 12506.30 178.32 54679.60 88888.00 2015-04-17 21:45:57.875 107 12506.30 178.32 54679.62 88888.00 2015-04-17 21:45:58.000 107 12506.33 178.32 54679.57 88888.00 2015-04-17 21:45:58.125 107 12506.30 178.30 54679.57 88888.00 2015-04-17 21:45:58.250 107 12506.25 178.30 54679.57 88888.00 2015-04-17 21:45:58.375 107 12506.30 178.32 54679.57 88888.00 2015-04-17 21:45:58.500 107 12506.35 178.35 54679.57 88888.00 2015-04-17 21:45:58.625 107 12506.27 178.35 54679.55 88888.00 2015-04-17 21:45:58.750 107 12506.27 178.32 54679.53 88888.00 2015-04-17 21:45:58.875 107 12506.25 178.35 54679.55 88888.00 2015-04-17 21:45:59.000 107 12506.27 178.32 54679.53 88888.00 2015-04-17 21:45:59.125 107 12506.23 178.32 54679.50 88888.00 2015-04-17 21:45:59.250 107 12506.23 178.35 54679.53 88888.00 2015-04-17 21:45:59.375 107 12506.20 178.35 54679.53 88888.00 2015-04-17 21:45:59.500 107 12506.17 178.38 54679.50 88888.00 2015-04-17 21:45:59.625 107 12506.17 178.38 54679.50 88888.00 2015-04-17 21:45:59.750 107 12506.20 178.38 54679.47 88888.00 2015-04-17 21:45:59.875 107 12506.17 178.40 54679.47 88888.00 2015-04-17 21:46:00.000 107 12506.12 178.40 54679.47 88888.00 2015-04-17 21:46:00.125 107 12506.08 178.38 54679.45 88888.00 2015-04-17 21:46:00.250 107 12506.10 178.38 54679.50 88888.00 2015-04-17 21:46:00.375 107 12506.23 178.40 54679.47 88888.00 2015-04-17 21:46:00.500 107 12506.25 178.43 54679.53 88888.00 2015-04-17 21:46:00.625 107 12506.20 178.43 54679.53 88888.00 2015-04-17 21:46:00.750 107 12506.12 178.43 54679.50 88888.00 2015-04-17 21:46:00.875 107 12506.15 178.45 54679.47 88888.00 2015-04-17 21:46:01.000 107 12506.15 178.43 54679.45 88888.00 2015-04-17 21:46:01.125 107 12506.15 178.43 54679.45 88888.00 2015-04-17 21:46:01.250 107 12506.10 178.47 54679.47 88888.00 2015-04-17 21:46:01.375 107 12506.02 178.47 54679.47 88888.00 2015-04-17 21:46:01.500 107 12506.02 178.47 54679.47 88888.00 2015-04-17 21:46:01.625 107 12506.05 178.47 54679.47 88888.00 2015-04-17 21:46:01.750 107 12506.05 178.47 54679.47 88888.00 2015-04-17 21:46:01.875 107 12506.02 178.50 54679.50 88888.00 2015-04-17 21:46:02.000 107 12505.92 178.47 54679.47 88888.00 2015-04-17 21:46:02.125 107 12505.90 178.47 54679.50 88888.00 2015-04-17 21:46:02.250 107 12505.92 178.47 54679.53 88888.00 2015-04-17 21:46:02.375 107 12505.92 178.47 54679.47 88888.00 2015-04-17 21:46:02.500 107 12505.95 178.47 54679.47 88888.00 2015-04-17 21:46:02.625 107 12505.98 178.50 54679.47 88888.00 2015-04-17 21:46:02.750 107 12505.95 178.50 54679.43 88888.00 2015-04-17 21:46:02.875 107 12505.98 178.50 54679.45 88888.00 2015-04-17 21:46:03.000 107 12506.02 178.53 54679.43 88888.00 2015-04-17 21:46:03.125 107 12505.98 178.50 54679.43 88888.00 2015-04-17 21:46:03.250 107 12505.92 178.50 54679.43 88888.00 2015-04-17 21:46:03.375 107 12505.92 178.55 54679.45 88888.00 2015-04-17 21:46:03.500 107 12505.95 178.55 54679.45 88888.00 2015-04-17 21:46:03.625 107 12505.98 178.53 54679.43 88888.00 2015-04-17 21:46:03.750 107 12505.83 178.47 54679.43 88888.00 2015-04-17 21:46:03.875 107 12505.83 178.53 54679.45 88888.00 2015-04-17 21:46:04.000 107 12505.83 178.55 54679.47 88888.00 2015-04-17 21:46:04.125 107 12505.77 178.55 54679.45 88888.00 2015-04-17 21:46:04.250 107 12505.77 178.53 54679.43 88888.00 2015-04-17 21:46:04.375 107 12505.85 178.57 54679.45 88888.00 2015-04-17 21:46:04.500 107 12505.85 178.57 54679.45 88888.00 2015-04-17 21:46:04.625 107 12505.83 178.55 54679.43 88888.00 2015-04-17 21:46:04.750 107 12505.75 178.55 54679.43 88888.00 2015-04-17 21:46:04.875 107 12505.73 178.57 54679.45 88888.00 2015-04-17 21:46:05.000 107 12505.70 178.60 54679.45 88888.00 2015-04-17 21:46:05.125 107 12505.70 178.62 54679.45 88888.00 2015-04-17 21:46:05.250 107 12505.75 178.60 54679.45 88888.00 2015-04-17 21:46:05.375 107 12505.70 178.57 54679.45 88888.00 2015-04-17 21:46:05.500 107 12505.65 178.57 54679.43 88888.00 2015-04-17 21:46:05.625 107 12505.62 178.60 54679.43 88888.00 2015-04-17 21:46:05.750 107 12505.62 178.57 54679.43 88888.00 2015-04-17 21:46:05.875 107 12505.60 178.55 54679.43 88888.00 2015-04-17 21:46:06.000 107 12505.62 178.57 54679.43 88888.00 2015-04-17 21:46:06.125 107 12505.65 178.55 54679.40 88888.00 2015-04-17 21:46:06.250 107 12505.65 178.57 54679.43 88888.00 2015-04-17 21:46:06.375 107 12505.60 178.53 54679.38 88888.00 2015-04-17 21:46:06.500 107 12505.58 178.57 54679.38 88888.00 2015-04-17 21:46:06.625 107 12505.60 178.57 54679.38 88888.00 2015-04-17 21:46:06.750 107 12505.60 178.60 54679.40 88888.00 2015-04-17 21:46:06.875 107 12505.55 178.57 54679.38 88888.00 2015-04-17 21:46:07.000 107 12505.58 178.57 54679.38 88888.00 2015-04-17 21:46:07.125 107 12505.58 178.57 54679.38 88888.00 2015-04-17 21:46:07.250 107 12505.55 178.60 54679.40 88888.00 2015-04-17 21:46:07.375 107 12505.55 178.65 54679.40 88888.00 2015-04-17 21:46:07.500 107 12505.55 178.62 54679.40 88888.00 2015-04-17 21:46:07.625 107 12505.50 178.62 54679.35 88888.00 2015-04-17 21:46:07.750 107 12505.50 178.62 54679.35 88888.00 2015-04-17 21:46:07.875 107 12505.52 178.65 54679.38 88888.00 2015-04-17 21:46:08.000 107 12505.48 178.60 54679.35 88888.00 2015-04-17 21:46:08.125 107 12505.48 178.62 54679.38 88888.00 2015-04-17 21:46:08.250 107 12505.45 178.60 54679.40 88888.00 2015-04-17 21:46:08.375 107 12505.45 178.60 54679.38 88888.00 2015-04-17 21:46:08.500 107 12505.42 178.60 54679.35 88888.00 2015-04-17 21:46:08.625 107 12505.45 178.60 54679.35 88888.00 2015-04-17 21:46:08.750 107 12505.48 178.60 54679.38 88888.00 2015-04-17 21:46:08.875 107 12505.42 178.60 54679.35 88888.00 2015-04-17 21:46:09.000 107 12505.38 178.62 54679.38 88888.00 2015-04-17 21:46:09.125 107 12505.33 178.62 54679.40 88888.00 2015-04-17 21:46:09.250 107 12505.33 178.57 54679.38 88888.00 2015-04-17 21:46:09.375 107 12505.40 178.60 54679.35 88888.00 2015-04-17 21:46:09.500 107 12505.42 178.60 54679.32 88888.00 2015-04-17 21:46:09.625 107 12505.40 178.60 54679.35 88888.00 2015-04-17 21:46:09.750 107 12505.38 178.57 54679.35 88888.00 2015-04-17 21:46:09.875 107 12505.38 178.60 54679.40 88888.00 2015-04-17 21:46:10.000 107 12505.38 178.60 54679.38 88888.00 2015-04-17 21:46:10.125 107 12505.38 178.60 54679.38 88888.00 2015-04-17 21:46:10.250 107 12505.33 178.60 54679.35 88888.00 2015-04-17 21:46:10.375 107 12505.27 178.60 54679.32 88888.00 2015-04-17 21:46:10.500 107 12505.23 178.62 54679.38 88888.00 2015-04-17 21:46:10.625 107 12505.25 178.65 54679.38 88888.00 2015-04-17 21:46:10.750 107 12505.25 178.65 54679.35 88888.00 2015-04-17 21:46:10.875 107 12505.25 178.60 54679.32 88888.00 2015-04-17 21:46:11.000 107 12505.23 178.57 54679.32 88888.00 2015-04-17 21:46:11.125 107 12505.23 178.57 54679.32 88888.00 2015-04-17 21:46:11.250 107 12505.23 178.65 54679.38 88888.00 2015-04-17 21:46:11.375 107 12505.25 178.65 54679.38 88888.00 2015-04-17 21:46:11.500 107 12505.23 178.60 54679.38 88888.00 2015-04-17 21:46:11.625 107 12505.20 178.57 54679.35 88888.00 2015-04-17 21:46:11.750 107 12505.12 178.57 54679.32 88888.00 2015-04-17 21:46:11.875 107 12505.10 178.57 54679.30 88888.00 2015-04-17 21:46:12.000 107 12505.02 178.60 54679.32 88888.00 2015-04-17 21:46:12.125 107 12505.05 178.60 54679.32 88888.00 2015-04-17 21:46:12.250 107 12505.05 178.60 54679.38 88888.00 2015-04-17 21:46:12.375 107 12505.10 178.60 54679.35 88888.00 2015-04-17 21:46:12.500 107 12505.12 178.57 54679.32 88888.00 2015-04-17 21:46:12.625 107 12505.12 178.60 54679.32 88888.00 2015-04-17 21:46:12.750 107 12505.10 178.62 54679.32 88888.00 2015-04-17 21:46:12.875 107 12505.05 178.60 54679.35 88888.00 2015-04-17 21:46:13.000 107 12505.05 178.62 54679.35 88888.00 2015-04-17 21:46:13.125 107 12505.05 178.57 54679.32 88888.00 2015-04-17 21:46:13.250 107 12505.02 178.57 54679.35 88888.00 2015-04-17 21:46:13.375 107 12504.95 178.57 54679.38 88888.00 2015-04-17 21:46:13.500 107 12504.98 178.55 54679.35 88888.00 2015-04-17 21:46:13.625 107 12504.92 178.53 54679.38 88888.00 2015-04-17 21:46:13.750 107 12505.00 178.53 54679.32 88888.00 2015-04-17 21:46:13.875 107 12505.02 178.57 54679.35 88888.00 2015-04-17 21:46:14.000 107 12504.92 178.53 54679.32 88888.00 2015-04-17 21:46:14.125 107 12504.95 178.47 54679.35 88888.00 2015-04-17 21:46:14.250 107 12504.90 178.45 54679.32 88888.00 2015-04-17 21:46:14.375 107 12504.90 178.45 54679.35 88888.00 2015-04-17 21:46:14.500 107 12504.92 178.45 54679.30 88888.00 2015-04-17 21:46:14.625 107 12504.92 178.47 54679.32 88888.00 2015-04-17 21:46:14.750 107 12504.95 178.50 54679.32 88888.00 2015-04-17 21:46:14.875 107 12504.92 178.47 54679.32 88888.00 2015-04-17 21:46:15.000 107 12504.85 178.50 54679.30 88888.00 2015-04-17 21:46:15.125 107 12504.80 178.47 54679.32 88888.00 2015-04-17 21:46:15.250 107 12504.77 178.45 54679.32 88888.00 2015-04-17 21:46:15.375 107 12504.77 178.47 54679.35 88888.00 2015-04-17 21:46:15.500 107 12504.70 178.43 54679.35 88888.00 2015-04-17 21:46:15.625 107 12504.62 178.40 54679.35 88888.00 2015-04-17 21:46:15.750 107 12504.58 178.38 54679.32 88888.00 2015-04-17 21:46:15.875 107 12504.62 178.38 54679.32 88888.00 2015-04-17 21:46:16.000 107 12504.62 178.40 54679.32 88888.00 2015-04-17 21:46:16.125 107 12504.62 178.40 54679.30 88888.00 2015-04-17 21:46:16.250 107 12504.58 178.35 54679.32 88888.00 2015-04-17 21:46:16.375 107 12504.58 178.35 54679.35 88888.00 2015-04-17 21:46:16.500 107 12504.52 178.32 54679.32 88888.00 2015-04-17 21:46:16.625 107 12504.52 178.32 54679.32 88888.00 2015-04-17 21:46:16.750 107 12504.55 178.32 54679.35 88888.00 2015-04-17 21:46:16.875 107 12504.50 178.32 54679.35 88888.00 2015-04-17 21:46:17.000 107 12504.45 178.32 54679.32 88888.00 2015-04-17 21:46:17.125 107 12504.42 178.32 54679.35 88888.00 2015-04-17 21:46:17.250 107 12504.48 178.30 54679.35 88888.00 2015-04-17 21:46:17.375 107 12504.48 178.28 54679.32 88888.00 2015-04-17 21:46:17.500 107 12504.45 178.28 54679.32 88888.00 2015-04-17 21:46:17.625 107 12504.48 178.25 54679.32 88888.00 2015-04-17 21:46:17.750 107 12504.45 178.25 54679.32 88888.00 2015-04-17 21:46:17.875 107 12504.38 178.22 54679.35 88888.00 2015-04-17 21:46:18.000 107 12504.38 178.20 54679.38 88888.00 2015-04-17 21:46:18.125 107 12504.40 178.22 54679.38 88888.00 2015-04-17 21:46:18.250 107 12504.33 178.20 54679.35 88888.00 2015-04-17 21:46:18.375 107 12504.30 178.18 54679.32 88888.00 2015-04-17 21:46:18.500 107 12504.30 178.15 54679.32 88888.00 2015-04-17 21:46:18.625 107 12504.35 178.15 54679.32 88888.00 2015-04-17 21:46:18.750 107 12504.38 178.12 54679.38 88888.00 2015-04-17 21:46:18.875 107 12504.42 178.10 54679.35 88888.00 2015-04-17 21:46:19.000 107 12504.40 178.07 54679.32 88888.00 2015-04-17 21:46:19.125 107 12504.38 178.12 54679.35 88888.00 2015-04-17 21:46:19.250 107 12504.35 178.12 54679.38 88888.00 2015-04-17 21:46:19.375 107 12504.38 178.10 54679.38 88888.00 2015-04-17 21:46:19.500 107 12504.38 178.05 54679.35 88888.00 2015-04-17 21:46:19.625 107 12504.33 178.05 54679.35 88888.00 2015-04-17 21:46:19.750 107 12504.27 178.05 54679.38 88888.00 2015-04-17 21:46:19.875 107 12504.27 178.05 54679.32 88888.00 2015-04-17 21:46:20.000 107 12504.27 178.03 54679.32 88888.00 2015-04-17 21:46:20.125 107 12504.30 178.03 54679.35 88888.00 2015-04-17 21:46:20.250 107 12504.20 178.00 54679.32 88888.00 2015-04-17 21:46:20.375 107 12504.15 178.00 54679.35 88888.00 2015-04-17 21:46:20.500 107 12504.12 177.95 54679.32 88888.00 2015-04-17 21:46:20.625 107 12504.15 177.93 54679.32 88888.00 2015-04-17 21:46:20.750 107 12504.15 177.97 54679.35 88888.00 2015-04-17 21:46:20.875 107 12504.12 177.95 54679.35 88888.00 2015-04-17 21:46:21.000 107 12504.17 177.93 54679.38 88888.00 2015-04-17 21:46:21.125 107 12504.17 177.93 54679.38 88888.00 2015-04-17 21:46:21.250 107 12504.17 177.90 54679.35 88888.00 2015-04-17 21:46:21.375 107 12504.20 177.90 54679.35 88888.00 2015-04-17 21:46:21.500 107 12504.20 177.90 54679.35 88888.00 2015-04-17 21:46:21.625 107 12504.20 177.90 54679.35 88888.00 2015-04-17 21:46:21.750 107 12504.20 177.90 54679.35 88888.00 2015-04-17 21:46:21.875 107 12504.20 177.88 54679.35 88888.00 2015-04-17 21:46:22.000 107 12504.25 177.85 54679.32 88888.00 2015-04-17 21:46:22.125 107 12504.27 177.85 54679.38 88888.00 2015-04-17 21:46:22.250 107 12504.25 177.85 54679.35 88888.00 2015-04-17 21:46:22.375 107 12504.25 177.82 54679.32 88888.00 2015-04-17 21:46:22.500 107 12504.23 177.80 54679.32 88888.00 2015-04-17 21:46:22.625 107 12504.17 177.78 54679.35 88888.00 2015-04-17 21:46:22.750 107 12504.20 177.78 54679.35 88888.00 2015-04-17 21:46:22.875 107 12504.15 177.75 54679.32 88888.00 2015-04-17 21:46:23.000 107 12504.15 177.75 54679.32 88888.00 2015-04-17 21:46:23.125 107 12504.20 177.78 54679.32 88888.00 2015-04-17 21:46:23.250 107 12504.20 177.75 54679.32 88888.00 2015-04-17 21:46:23.375 107 12504.20 177.75 54679.30 88888.00 2015-04-17 21:46:23.500 107 12504.20 177.75 54679.30 88888.00 2015-04-17 21:46:23.625 107 12504.23 177.72 54679.30 88888.00 2015-04-17 21:46:23.750 107 12504.20 177.72 54679.30 88888.00 2015-04-17 21:46:23.875 107 12504.15 177.72 54679.30 88888.00 2015-04-17 21:46:24.000 107 12504.17 177.70 54679.28 88888.00 2015-04-17 21:46:24.125 107 12504.23 177.70 54679.30 88888.00 2015-04-17 21:46:24.250 107 12504.27 177.68 54679.28 88888.00 2015-04-17 21:46:24.375 107 12504.33 177.72 54679.30 88888.00 2015-04-17 21:46:24.500 107 12504.33 177.72 54679.28 88888.00 2015-04-17 21:46:24.625 107 12504.27 177.68 54679.28 88888.00 2015-04-17 21:46:24.750 107 12504.23 177.68 54679.25 88888.00 2015-04-17 21:46:24.875 107 12504.23 177.70 54679.28 88888.00 2015-04-17 21:46:25.000 107 12504.20 177.70 54679.30 88888.00 2015-04-17 21:46:25.125 107 12504.20 177.68 54679.28 88888.00 2015-04-17 21:46:25.250 107 12504.15 177.68 54679.28 88888.00 2015-04-17 21:46:25.375 107 12504.23 177.70 54679.28 88888.00 2015-04-17 21:46:25.500 107 12504.27 177.68 54679.25 88888.00 2015-04-17 21:46:25.625 107 12504.33 177.68 54679.22 88888.00 2015-04-17 21:46:25.750 107 12504.27 177.65 54679.22 88888.00 2015-04-17 21:46:25.875 107 12504.25 177.65 54679.22 88888.00 2015-04-17 21:46:26.000 107 12504.23 177.65 54679.22 88888.00 2015-04-17 21:46:26.125 107 12504.23 177.68 54679.20 88888.00 2015-04-17 21:46:26.250 107 12504.20 177.65 54679.20 88888.00 2015-04-17 21:46:26.375 107 12504.23 177.62 54679.18 88888.00 2015-04-17 21:46:26.500 107 12504.25 177.62 54679.18 88888.00 2015-04-17 21:46:26.625 107 12504.25 177.65 54679.18 88888.00 2015-04-17 21:46:26.750 107 12504.25 177.65 54679.20 88888.00 2015-04-17 21:46:26.875 107 12504.27 177.65 54679.20 88888.00 2015-04-17 21:46:27.000 107 12504.33 177.65 54679.20 88888.00 2015-04-17 21:46:27.125 107 12504.42 177.68 54679.20 88888.00 2015-04-17 21:46:27.250 107 12504.40 177.65 54679.20 88888.00 2015-04-17 21:46:27.375 107 12504.33 177.65 54679.20 88888.00 2015-04-17 21:46:27.500 107 12504.20 177.65 54679.18 88888.00 2015-04-17 21:46:27.625 107 12504.23 177.62 54679.18 88888.00 2015-04-17 21:46:27.750 107 12504.30 177.65 54679.20 88888.00 2015-04-17 21:46:27.875 107 12504.33 177.62 54679.20 88888.00 2015-04-17 21:46:28.000 107 12504.30 177.60 54679.18 88888.00 2015-04-17 21:46:28.125 107 12504.30 177.62 54679.18 88888.00 2015-04-17 21:46:28.250 107 12504.23 177.62 54679.18 88888.00 2015-04-17 21:46:28.375 107 12504.25 177.65 54679.15 88888.00 2015-04-17 21:46:28.500 107 12504.33 177.68 54679.15 88888.00 2015-04-17 21:46:28.625 107 12504.38 177.65 54679.12 88888.00 2015-04-17 21:46:28.750 107 12504.30 177.65 54679.15 88888.00 2015-04-17 21:46:28.875 107 12504.33 177.68 54679.15 88888.00 2015-04-17 21:46:29.000 107 12504.35 177.65 54679.15 88888.00 2015-04-17 21:46:29.125 107 12504.30 177.62 54679.15 88888.00 2015-04-17 21:46:29.250 107 12504.15 177.62 54679.12 88888.00 2015-04-17 21:46:29.375 107 12504.15 177.65 54679.12 88888.00 2015-04-17 21:46:29.500 107 12504.23 177.68 54679.10 88888.00 2015-04-17 21:46:29.625 107 12504.27 177.70 54679.10 88888.00 2015-04-17 21:46:29.750 107 12504.30 177.70 54679.12 88888.00 2015-04-17 21:46:29.875 107 12504.27 177.72 54679.12 88888.00 2015-04-17 21:46:30.000 107 12504.25 177.75 54679.10 88888.00 2015-04-17 21:46:30.125 107 12504.27 177.75 54679.12 88888.00 2015-04-17 21:46:30.250 107 12504.30 177.72 54679.12 88888.00 2015-04-17 21:46:30.375 107 12504.27 177.75 54679.12 88888.00 2015-04-17 21:46:30.500 107 12504.23 177.75 54679.12 88888.00 2015-04-17 21:46:30.625 107 12504.17 177.75 54679.10 88888.00 2015-04-17 21:46:30.750 107 12504.17 177.75 54679.12 88888.00 2015-04-17 21:46:30.875 107 12504.17 177.75 54679.10 88888.00 2015-04-17 21:46:31.000 107 12504.17 177.75 54679.10 88888.00 2015-04-17 21:46:31.125 107 12504.20 177.78 54679.10 88888.00 2015-04-17 21:46:31.250 107 12504.25 177.78 54679.07 88888.00 2015-04-17 21:46:31.375 107 12504.30 177.75 54679.10 88888.00 2015-04-17 21:46:31.500 107 12504.20 177.78 54679.10 88888.00 2015-04-17 21:46:31.625 107 12504.12 177.80 54679.07 88888.00 2015-04-17 21:46:31.750 107 12504.12 177.80 54679.03 88888.00 2015-04-17 21:46:31.875 107 12504.10 177.75 54679.03 88888.00 2015-04-17 21:46:32.000 107 12504.17 177.78 54679.03 88888.00 2015-04-17 21:46:32.125 107 12504.20 177.80 54679.05 88888.00 2015-04-17 21:46:32.250 107 12504.12 177.78 54679.05 88888.00 2015-04-17 21:46:32.375 107 12504.15 177.80 54679.07 88888.00 2015-04-17 21:46:32.500 107 12504.12 177.82 54679.03 88888.00 2015-04-17 21:46:32.625 107 12504.08 177.82 54679.03 88888.00 2015-04-17 21:46:32.750 107 12504.10 177.80 54679.03 88888.00 2015-04-17 21:46:32.875 107 12504.17 177.85 54679.05 88888.00 2015-04-17 21:46:33.000 107 12504.20 177.85 54679.05 88888.00 2015-04-17 21:46:33.125 107 12504.12 177.85 54679.07 88888.00 2015-04-17 21:46:33.250 107 12504.05 177.85 54679.05 88888.00 2015-04-17 21:46:33.375 107 12504.10 177.90 54679.07 88888.00 2015-04-17 21:46:33.500 107 12504.08 177.88 54679.07 88888.00 2015-04-17 21:46:33.625 107 12504.08 177.88 54679.05 88888.00 2015-04-17 21:46:33.750 107 12504.17 177.88 54679.05 88888.00 2015-04-17 21:46:33.875 107 12504.23 177.90 54679.05 88888.00 2015-04-17 21:46:34.000 107 12504.20 177.93 54679.07 88888.00 2015-04-17 21:46:34.125 107 12504.15 177.93 54679.05 88888.00 2015-04-17 21:46:34.250 107 12504.10 177.93 54679.05 88888.00 2015-04-17 21:46:34.375 107 12504.12 177.90 54679.05 88888.00 2015-04-17 21:46:34.500 107 12504.10 177.93 54679.03 88888.00 2015-04-17 21:46:34.625 107 12504.10 177.95 54679.05 88888.00 2015-04-17 21:46:34.750 107 12504.08 177.93 54679.05 88888.00 2015-04-17 21:46:34.875 107 12504.08 177.93 54679.00 88888.00 2015-04-17 21:46:35.000 107 12504.10 177.97 54679.03 88888.00 2015-04-17 21:46:35.125 107 12504.08 178.00 54679.03 88888.00 2015-04-17 21:46:35.250 107 12504.02 177.97 54679.00 88888.00 2015-04-17 21:46:35.375 107 12504.00 178.00 54679.00 88888.00 2015-04-17 21:46:35.500 107 12504.02 178.03 54678.97 88888.00 2015-04-17 21:46:35.625 107 12504.10 178.05 54678.95 88888.00 2015-04-17 21:46:35.750 107 12504.02 178.03 54678.95 88888.00 2015-04-17 21:46:35.875 107 12504.00 178.00 54678.93 88888.00 2015-04-17 21:46:36.000 107 12504.02 178.03 54678.93 88888.00 2015-04-17 21:46:36.125 107 12504.05 178.07 54678.95 88888.00 2015-04-17 21:46:36.250 107 12504.00 178.05 54678.97 88888.00 2015-04-17 21:46:36.375 107 12504.00 178.10 54678.97 88888.00 2015-04-17 21:46:36.500 107 12503.92 178.07 54678.97 88888.00 2015-04-17 21:46:36.625 107 12503.90 178.10 54678.95 88888.00 2015-04-17 21:46:36.750 107 12503.98 178.12 54678.93 88888.00 2015-04-17 21:46:36.875 107 12504.02 178.15 54678.93 88888.00 2015-04-17 21:46:37.000 107 12504.05 178.15 54678.93 88888.00 2015-04-17 21:46:37.125 107 12504.02 178.20 54678.93 88888.00 2015-04-17 21:46:37.250 107 12504.00 178.20 54678.95 88888.00 2015-04-17 21:46:37.375 107 12504.02 178.22 54678.93 88888.00 2015-04-17 21:46:37.500 107 12503.98 178.20 54678.90 88888.00 2015-04-17 21:46:37.625 107 12503.90 178.18 54678.90 88888.00 2015-04-17 21:46:37.750 107 12503.95 178.22 54678.90 88888.00 2015-04-17 21:46:37.875 107 12503.92 178.25 54678.93 88888.00 2015-04-17 21:46:38.000 107 12503.90 178.25 54678.90 88888.00 2015-04-17 21:46:38.125 107 12503.95 178.28 54678.88 88888.00 2015-04-17 21:46:38.250 107 12503.90 178.28 54678.85 88888.00 2015-04-17 21:46:38.375 107 12503.95 178.25 54678.88 88888.00 2015-04-17 21:46:38.500 107 12503.95 178.30 54678.88 88888.00 2015-04-17 21:46:38.625 107 12504.00 178.35 54678.88 88888.00 2015-04-17 21:46:38.750 107 12504.02 178.32 54678.88 88888.00 2015-04-17 21:46:38.875 107 12504.00 178.35 54678.85 88888.00 2015-04-17 21:46:39.000 107 12504.02 178.35 54678.88 88888.00 2015-04-17 21:46:39.125 107 12504.02 178.38 54678.85 88888.00 2015-04-17 21:46:39.250 107 12504.05 178.40 54678.88 88888.00 2015-04-17 21:46:39.375 107 12504.10 178.40 54678.88 88888.00 2015-04-17 21:46:39.500 107 12504.05 178.40 54678.82 88888.00 2015-04-17 21:46:39.625 107 12504.00 178.40 54678.82 88888.00 2015-04-17 21:46:39.750 107 12504.02 178.45 54678.82 88888.00 2015-04-17 21:46:39.875 107 12504.02 178.45 54678.82 88888.00 2015-04-17 21:46:40.000 107 12503.98 178.45 54678.82 88888.00 2015-04-17 21:46:40.125 107 12504.02 178.47 54678.80 88888.00 2015-04-17 21:46:40.250 107 12504.05 178.50 54678.80 88888.00 2015-04-17 21:46:40.375 107 12504.02 178.47 54678.78 88888.00 2015-04-17 21:46:40.500 107 12504.02 178.47 54678.75 88888.00 2015-04-17 21:46:40.625 107 12504.02 178.53 54678.75 88888.00 2015-04-17 21:46:40.750 107 12504.08 178.53 54678.78 88888.00 2015-04-17 21:46:40.875 107 12504.08 178.55 54678.78 88888.00 2015-04-17 21:46:41.000 107 12504.08 178.57 54678.72 88888.00 2015-04-17 21:46:41.125 107 12504.08 178.60 54678.75 88888.00 2015-04-17 21:46:41.250 107 12504.05 178.60 54678.75 88888.00 2015-04-17 21:46:41.375 107 12504.08 178.60 54678.72 88888.00 2015-04-17 21:46:41.500 107 12504.08 178.60 54678.72 88888.00 2015-04-17 21:46:41.625 107 12504.05 178.65 54678.75 88888.00 2015-04-17 21:46:41.750 107 12504.02 178.68 54678.75 88888.00 2015-04-17 21:46:41.875 107 12503.98 178.68 54678.78 88888.00 2015-04-17 21:46:42.000 107 12503.98 178.68 54678.72 88888.00 2015-04-17 21:46:42.125 107 12504.02 178.65 54678.70 88888.00 2015-04-17 21:46:42.250 107 12503.98 178.70 54678.72 88888.00 2015-04-17 21:46:42.375 107 12504.00 178.78 54678.75 88888.00 2015-04-17 21:46:42.500 107 12504.02 178.78 54678.75 88888.00 2015-04-17 21:46:42.625 107 12504.05 178.78 54678.72 88888.00 2015-04-17 21:46:42.750 107 12504.05 178.75 54678.70 88888.00 2015-04-17 21:46:42.875 107 12504.05 178.75 54678.70 88888.00 2015-04-17 21:46:43.000 107 12504.08 178.75 54678.70 88888.00 2015-04-17 21:46:43.125 107 12504.00 178.78 54678.68 88888.00 2015-04-17 21:46:43.250 107 12503.98 178.78 54678.68 88888.00 2015-04-17 21:46:43.375 107 12504.05 178.80 54678.68 88888.00 2015-04-17 21:46:43.500 107 12504.10 178.85 54678.70 88888.00 2015-04-17 21:46:43.625 107 12504.12 178.85 54678.68 88888.00 2015-04-17 21:46:43.750 107 12504.12 178.85 54678.68 88888.00 2015-04-17 21:46:43.875 107 12504.10 178.88 54678.68 88888.00 2015-04-17 21:46:44.000 107 12504.10 178.90 54678.62 88888.00 2015-04-17 21:46:44.125 107 12504.05 178.88 54678.60 88888.00 2015-04-17 21:46:44.250 107 12504.02 178.88 54678.62 88888.00 2015-04-17 21:46:44.375 107 12504.08 178.90 54678.62 88888.00 2015-04-17 21:46:44.500 107 12504.08 178.93 54678.62 88888.00 2015-04-17 21:46:44.625 107 12504.10 178.93 54678.60 88888.00 2015-04-17 21:46:44.750 107 12504.10 178.93 54678.60 88888.00 2015-04-17 21:46:44.875 107 12504.08 178.97 54678.60 88888.00 2015-04-17 21:46:45.000 107 12504.10 179.03 54678.57 88888.00 2015-04-17 21:46:45.125 107 12504.12 179.05 54678.57 88888.00 2015-04-17 21:46:45.250 107 12504.12 178.97 54678.57 88888.00 2015-04-17 21:46:45.375 107 12504.10 179.00 54678.60 88888.00 2015-04-17 21:46:45.500 107 12504.15 179.05 54678.57 88888.00 2015-04-17 21:46:45.625 107 12504.15 179.05 54678.57 88888.00 2015-04-17 21:46:45.750 107 12504.10 179.07 54678.57 88888.00 2015-04-17 21:46:45.875 107 12504.10 179.07 54678.60 88888.00 2015-04-17 21:46:46.000 107 12504.15 179.05 54678.60 88888.00 2015-04-17 21:46:46.125 107 12504.12 179.05 54678.57 88888.00 2015-04-17 21:46:46.250 107 12504.02 179.07 54678.57 88888.00 2015-04-17 21:46:46.375 107 12504.00 179.10 54678.57 88888.00 2015-04-17 21:46:46.500 107 12504.00 179.12 54678.57 88888.00 2015-04-17 21:46:46.625 107 12504.02 179.10 54678.55 88888.00 2015-04-17 21:46:46.750 107 12504.02 179.10 54678.57 88888.00 2015-04-17 21:46:46.875 107 12504.10 179.12 54678.57 88888.00 2015-04-17 21:46:47.000 107 12504.12 179.12 54678.57 88888.00 2015-04-17 21:46:47.125 107 12504.12 179.12 54678.57 88888.00 2015-04-17 21:46:47.250 107 12504.10 179.12 54678.55 88888.00 2015-04-17 21:46:47.375 107 12504.10 179.15 54678.55 88888.00 2015-04-17 21:46:47.500 107 12504.08 179.15 54678.55 88888.00 2015-04-17 21:46:47.625 107 12504.10 179.18 54678.55 88888.00 2015-04-17 21:46:47.750 107 12504.12 179.18 54678.53 88888.00 2015-04-17 21:46:47.875 107 12504.15 179.18 54678.55 88888.00 2015-04-17 21:46:48.000 107 12504.15 179.15 54678.55 88888.00 2015-04-17 21:46:48.125 107 12504.12 179.18 54678.57 88888.00 2015-04-17 21:46:48.250 107 12504.08 179.20 54678.55 88888.00 2015-04-17 21:46:48.375 107 12504.08 179.20 54678.55 88888.00 2015-04-17 21:46:48.500 107 12504.00 179.18 54678.55 88888.00 2015-04-17 21:46:48.625 107 12504.00 179.18 54678.55 88888.00 2015-04-17 21:46:48.750 107 12504.05 179.15 54678.53 88888.00 2015-04-17 21:46:48.875 107 12504.02 179.18 54678.53 88888.00 2015-04-17 21:46:49.000 107 12504.00 179.18 54678.50 88888.00 2015-04-17 21:46:49.125 107 12504.02 179.20 54678.53 88888.00 2015-04-17 21:46:49.250 107 12504.02 179.20 54678.53 88888.00 2015-04-17 21:46:49.375 107 12503.98 179.18 54678.50 88888.00 2015-04-17 21:46:49.500 107 12503.90 179.20 54678.47 88888.00 2015-04-17 21:46:49.625 107 12503.98 179.22 54678.50 88888.00 2015-04-17 21:46:49.750 107 12504.00 179.20 54678.50 88888.00 2015-04-17 21:46:49.875 107 12503.95 179.20 54678.50 88888.00 2015-04-17 21:46:50.000 107 12503.90 179.22 54678.50 88888.00 2015-04-17 21:46:50.125 107 12503.98 179.22 54678.50 88888.00 2015-04-17 21:46:50.250 107 12503.95 179.22 54678.50 88888.00 2015-04-17 21:46:50.375 107 12503.85 179.25 54678.50 88888.00 2015-04-17 21:46:50.500 107 12503.80 179.25 54678.53 88888.00 2015-04-17 21:46:50.625 107 12503.83 179.28 54678.50 88888.00 2015-04-17 21:46:50.750 107 12503.88 179.28 54678.50 88888.00 2015-04-17 21:46:50.875 107 12503.90 179.28 54678.50 88888.00 2015-04-17 21:46:51.000 107 12503.88 179.28 54678.50 88888.00 2015-04-17 21:46:51.125 107 12503.88 179.25 54678.50 88888.00 2015-04-17 21:46:51.250 107 12503.88 179.22 54678.50 88888.00 2015-04-17 21:46:51.375 107 12503.80 179.25 54678.50 88888.00 2015-04-17 21:46:51.500 107 12503.70 179.25 54678.53 88888.00 2015-04-17 21:46:51.625 107 12503.73 179.28 54678.55 88888.00 2015-04-17 21:46:51.750 107 12503.83 179.28 54678.53 88888.00 2015-04-17 21:46:51.875 107 12503.75 179.30 54678.53 88888.00 2015-04-17 21:46:52.000 107 12503.70 179.28 54678.50 88888.00 2015-04-17 21:46:52.125 107 12503.60 179.30 54678.53 88888.00 2015-04-17 21:46:52.250 107 12503.70 179.30 54678.53 88888.00 2015-04-17 21:46:52.375 107 12503.85 179.32 54678.53 88888.00 2015-04-17 21:46:52.500 107 12503.90 179.35 54678.53 88888.00 2015-04-17 21:46:52.625 107 12503.83 179.32 54678.50 88888.00 2015-04-17 21:46:52.750 107 12503.77 179.32 54678.53 88888.00 2015-04-17 21:46:52.875 107 12503.75 179.35 54678.53 88888.00 2015-04-17 21:46:53.000 107 12503.83 179.35 54678.53 88888.00 2015-04-17 21:46:53.125 107 12503.80 179.32 54678.55 88888.00 2015-04-17 21:46:53.250 107 12503.70 179.30 54678.53 88888.00 2015-04-17 21:46:53.375 107 12503.70 179.35 54678.55 88888.00 2015-04-17 21:46:53.500 107 12503.67 179.35 54678.55 88888.00 2015-04-17 21:46:53.625 107 12503.62 179.38 54678.55 88888.00 2015-04-17 21:46:53.750 107 12503.55 179.38 54678.55 88888.00 2015-04-17 21:46:53.875 107 12503.48 179.40 54678.55 88888.00 2015-04-17 21:46:54.000 107 12503.52 179.40 54678.55 88888.00 2015-04-17 21:46:54.125 107 12503.55 179.40 54678.57 88888.00 2015-04-17 21:46:54.250 107 12503.55 179.35 54678.55 88888.00 2015-04-17 21:46:54.375 107 12503.55 179.38 54678.55 88888.00 2015-04-17 21:46:54.500 107 12503.58 179.38 54678.55 88888.00 2015-04-17 21:46:54.625 107 12503.58 179.40 54678.53 88888.00 2015-04-17 21:46:54.750 107 12503.58 179.40 54678.53 88888.00 2015-04-17 21:46:54.875 107 12503.58 179.38 54678.50 88888.00 2015-04-17 21:46:55.000 107 12503.52 179.38 54678.50 88888.00 2015-04-17 21:46:55.125 107 12503.52 179.40 54678.53 88888.00 2015-04-17 21:46:55.250 107 12503.52 179.43 54678.53 88888.00 2015-04-17 21:46:55.375 107 12503.55 179.45 54678.53 88888.00 2015-04-17 21:46:55.500 107 12503.58 179.43 54678.55 88888.00 2015-04-17 21:46:55.625 107 12503.45 179.40 54678.55 88888.00 2015-04-17 21:46:55.750 107 12503.40 179.40 54678.50 88888.00 2015-04-17 21:46:55.875 107 12503.40 179.38 54678.53 88888.00 2015-04-17 21:46:56.000 107 12503.42 179.43 54678.50 88888.00 2015-04-17 21:46:56.125 107 12503.45 179.43 54678.53 88888.00 2015-04-17 21:46:56.250 107 12503.38 179.43 54678.50 88888.00 2015-04-17 21:46:56.375 107 12503.40 179.45 54678.53 88888.00 2015-04-17 21:46:56.500 107 12503.40 179.45 54678.53 88888.00 2015-04-17 21:46:56.625 107 12503.38 179.45 54678.53 88888.00 2015-04-17 21:46:56.750 107 12503.30 179.45 54678.53 88888.00 2015-04-17 21:46:56.875 107 12503.30 179.47 54678.53 88888.00 2015-04-17 21:46:57.000 107 12503.30 179.47 54678.50 88888.00 2015-04-17 21:46:57.125 107 12503.35 179.50 54678.53 88888.00 2015-04-17 21:46:57.250 107 12503.35 179.47 54678.53 88888.00 2015-04-17 21:46:57.375 107 12503.35 179.50 54678.53 88888.00 2015-04-17 21:46:57.500 107 12503.33 179.50 54678.53 88888.00 2015-04-17 21:46:57.625 107 12503.33 179.50 54678.53 88888.00 2015-04-17 21:46:57.750 107 12503.33 179.53 54678.50 88888.00 2015-04-17 21:46:57.875 107 12503.33 179.50 54678.50 88888.00 2015-04-17 21:46:58.000 107 12503.33 179.50 54678.50 88888.00 2015-04-17 21:46:58.125 107 12503.35 179.53 54678.53 88888.00 2015-04-17 21:46:58.250 107 12503.38 179.55 54678.50 88888.00 2015-04-17 21:46:58.375 107 12503.38 179.55 54678.50 88888.00 2015-04-17 21:46:58.500 107 12503.35 179.55 54678.50 88888.00 2015-04-17 21:46:58.625 107 12503.30 179.60 54678.53 88888.00 2015-04-17 21:46:58.750 107 12503.30 179.60 54678.53 88888.00 2015-04-17 21:46:58.875 107 12503.38 179.57 54678.47 88888.00 2015-04-17 21:46:59.000 107 12503.33 179.57 54678.47 88888.00 2015-04-17 21:46:59.125 107 12503.30 179.57 54678.47 88888.00 2015-04-17 21:46:59.250 107 12503.33 179.57 54678.50 88888.00 2015-04-17 21:46:59.375 107 12503.33 179.60 54678.50 88888.00 2015-04-17 21:46:59.500 107 12503.30 179.60 54678.50 88888.00 2015-04-17 21:46:59.625 107 12503.30 179.62 54678.50 88888.00 2015-04-17 21:46:59.750 107 12503.30 179.60 54678.50 88888.00 2015-04-17 21:46:59.875 107 12503.27 179.62 54678.47 88888.00 2015-04-17 21:47:00.000 107 12503.20 179.65 54678.45 88888.00 2015-04-17 21:47:00.125 107 12503.20 179.62 54678.47 88888.00 2015-04-17 21:47:00.250 107 12503.20 179.62 54678.50 88888.00 2015-04-17 21:47:00.375 107 12503.23 179.65 54678.50 88888.00 2015-04-17 21:47:00.500 107 12503.27 179.62 54678.47 88888.00 2015-04-17 21:47:00.625 107 12503.25 179.62 54678.47 88888.00 2015-04-17 21:47:00.750 107 12503.23 179.62 54678.47 88888.00 2015-04-17 21:47:00.875 107 12503.23 179.65 54678.47 88888.00 2015-04-17 21:47:01.000 107 12503.23 179.65 54678.47 88888.00 2015-04-17 21:47:01.125 107 12503.15 179.65 54678.47 88888.00 2015-04-17 21:47:01.250 107 12503.17 179.65 54678.50 88888.00 2015-04-17 21:47:01.375 107 12503.17 179.65 54678.50 88888.00 2015-04-17 21:47:01.500 107 12503.17 179.68 54678.53 88888.00 2015-04-17 21:47:01.625 107 12503.10 179.68 54678.53 88888.00 2015-04-17 21:47:01.750 107 12503.08 179.72 54678.53 88888.00 2015-04-17 21:47:01.875 107 12503.10 179.70 54678.53 88888.00 2015-04-17 21:47:02.000 107 12503.12 179.68 54678.47 88888.00 2015-04-17 21:47:02.125 107 12503.08 179.68 54678.50 88888.00 2015-04-17 21:47:02.250 107 12503.00 179.70 54678.55 88888.00 2015-04-17 21:47:02.375 107 12503.08 179.72 54678.55 88888.00 2015-04-17 21:47:02.500 107 12503.10 179.72 54678.53 88888.00 2015-04-17 21:47:02.625 107 12503.05 179.72 54678.50 88888.00 2015-04-17 21:47:02.750 107 12503.02 179.70 54678.50 88888.00 2015-04-17 21:47:02.875 107 12502.95 179.68 54678.50 88888.00 2015-04-17 21:47:03.000 107 12502.98 179.68 54678.50 88888.00 2015-04-17 21:47:03.125 107 12503.05 179.65 54678.50 88888.00 2015-04-17 21:47:03.250 107 12503.10 179.65 54678.55 88888.00 2015-04-17 21:47:03.375 107 12503.08 179.65 54678.55 88888.00 2015-04-17 21:47:03.500 107 12503.02 179.62 54678.55 88888.00 2015-04-17 21:47:03.625 107 12503.00 179.62 54678.55 88888.00 2015-04-17 21:47:03.750 107 12502.98 179.62 54678.53 88888.00 2015-04-17 21:47:03.875 107 12502.98 179.62 54678.50 88888.00 2015-04-17 21:47:04.000 107 12502.98 179.62 54678.53 88888.00 2015-04-17 21:47:04.125 107 12502.98 179.65 54678.53 88888.00 2015-04-17 21:47:04.250 107 12503.00 179.65 54678.53 88888.00 2015-04-17 21:47:04.375 107 12503.05 179.68 54678.57 88888.00 2015-04-17 21:47:04.500 107 12503.02 179.65 54678.55 88888.00 2015-04-17 21:47:04.625 107 12503.05 179.62 54678.55 88888.00 2015-04-17 21:47:04.750 107 12503.02 179.65 54678.55 88888.00 2015-04-17 21:47:04.875 107 12503.00 179.65 54678.53 88888.00 2015-04-17 21:47:05.000 107 12502.98 179.62 54678.50 88888.00 2015-04-17 21:47:05.125 107 12502.92 179.60 54678.53 88888.00 2015-04-17 21:47:05.250 107 12502.90 179.57 54678.53 88888.00 2015-04-17 21:47:05.375 107 12502.92 179.55 54678.53 88888.00 2015-04-17 21:47:05.500 107 12502.90 179.57 54678.50 88888.00 2015-04-17 21:47:05.625 107 12502.85 179.57 54678.50 88888.00 2015-04-17 21:47:05.750 107 12502.83 179.55 54678.50 88888.00 2015-04-17 21:47:05.875 107 12502.80 179.53 54678.50 88888.00 2015-04-17 21:47:06.000 107 12502.77 179.55 54678.50 88888.00 2015-04-17 21:47:06.125 107 12502.80 179.55 54678.53 88888.00 2015-04-17 21:47:06.250 107 12502.83 179.55 54678.55 88888.00 2015-04-17 21:47:06.375 107 12502.85 179.55 54678.53 88888.00 2015-04-17 21:47:06.500 107 12502.77 179.53 54678.55 88888.00 2015-04-17 21:47:06.625 107 12502.75 179.47 54678.55 88888.00 2015-04-17 21:47:06.750 107 12502.77 179.47 54678.55 88888.00 2015-04-17 21:47:06.875 107 12502.83 179.45 54678.57 88888.00 2015-04-17 21:47:07.000 107 12502.85 179.45 54678.57 88888.00 2015-04-17 21:47:07.125 107 12502.80 179.43 54678.57 88888.00 2015-04-17 21:47:07.250 107 12502.75 179.40 54678.57 88888.00 2015-04-17 21:47:07.375 107 12502.75 179.40 54678.60 88888.00 2015-04-17 21:47:07.500 107 12502.75 179.40 54678.62 88888.00 2015-04-17 21:47:07.625 107 12502.75 179.40 54678.62 88888.00 2015-04-17 21:47:07.750 107 12502.65 179.38 54678.60 88888.00 2015-04-17 21:47:07.875 107 12502.62 179.35 54678.60 88888.00 2015-04-17 21:47:08.000 107 12502.65 179.35 54678.57 88888.00 2015-04-17 21:47:08.125 107 12502.62 179.32 54678.60 88888.00 2015-04-17 21:47:08.250 107 12502.58 179.30 54678.62 88888.00 2015-04-17 21:47:08.375 107 12502.60 179.32 54678.62 88888.00 2015-04-17 21:47:08.500 107 12502.60 179.30 54678.60 88888.00 2015-04-17 21:47:08.625 107 12502.55 179.28 54678.60 88888.00 2015-04-17 21:47:08.750 107 12502.50 179.28 54678.60 88888.00 2015-04-17 21:47:08.875 107 12502.55 179.28 54678.62 88888.00 2015-04-17 21:47:09.000 107 12502.58 179.25 54678.62 88888.00 2015-04-17 21:47:09.125 107 12502.52 179.22 54678.62 88888.00 2015-04-17 21:47:09.250 107 12502.50 179.20 54678.62 88888.00 2015-04-17 21:47:09.375 107 12502.50 179.15 54678.60 88888.00 2015-04-17 21:47:09.500 107 12502.50 179.15 54678.60 88888.00 2015-04-17 21:47:09.625 107 12502.50 179.18 54678.60 88888.00 2015-04-17 21:47:09.750 107 12502.52 179.18 54678.65 88888.00 2015-04-17 21:47:09.875 107 12502.50 179.15 54678.65 88888.00 2015-04-17 21:47:10.000 107 12502.48 179.12 54678.65 88888.00 2015-04-17 21:47:10.125 107 12502.40 179.10 54678.62 88888.00 2015-04-17 21:47:10.250 107 12502.33 179.07 54678.65 88888.00 2015-04-17 21:47:10.375 107 12502.35 179.07 54678.65 88888.00 2015-04-17 21:47:10.500 107 12502.33 179.03 54678.70 88888.00 2015-04-17 21:47:10.625 107 12502.30 179.03 54678.68 88888.00 2015-04-17 21:47:10.750 107 12502.27 179.00 54678.68 88888.00 2015-04-17 21:47:10.875 107 12502.25 179.00 54678.68 88888.00 2015-04-17 21:47:11.000 107 12502.23 178.97 54678.68 88888.00 2015-04-17 21:47:11.125 107 12502.20 178.93 54678.70 88888.00 2015-04-17 21:47:11.250 107 12502.15 178.95 54678.68 88888.00 2015-04-17 21:47:11.375 107 12502.15 178.90 54678.68 88888.00 2015-04-17 21:47:11.500 107 12502.10 178.90 54678.68 88888.00 2015-04-17 21:47:11.625 107 12502.10 178.93 54678.70 88888.00 2015-04-17 21:47:11.750 107 12502.15 178.90 54678.72 88888.00 2015-04-17 21:47:11.875 107 12502.10 178.90 54678.70 88888.00 2015-04-17 21:47:12.000 107 12502.05 178.90 54678.70 88888.00 2015-04-17 21:47:12.125 107 12502.00 178.85 54678.68 88888.00 2015-04-17 21:47:12.250 107 12501.95 178.80 54678.70 88888.00 2015-04-17 21:47:12.375 107 12501.92 178.82 54678.70 88888.00 2015-04-17 21:47:12.500 107 12501.92 178.78 54678.72 88888.00 2015-04-17 21:47:12.625 107 12501.95 178.78 54678.72 88888.00 2015-04-17 21:47:12.750 107 12501.92 178.75 54678.72 88888.00 2015-04-17 21:47:12.875 107 12501.95 178.80 54678.75 88888.00 2015-04-17 21:47:13.000 107 12501.95 178.78 54678.78 88888.00 2015-04-17 21:47:13.125 107 12501.92 178.75 54678.75 88888.00 2015-04-17 21:47:13.250 107 12501.90 178.72 54678.72 88888.00 2015-04-17 21:47:13.375 107 12501.90 178.72 54678.75 88888.00 2015-04-17 21:47:13.500 107 12501.88 178.72 54678.78 88888.00 2015-04-17 21:47:13.625 107 12501.77 178.70 54678.75 88888.00 2015-04-17 21:47:13.750 107 12501.73 178.70 54678.75 88888.00 2015-04-17 21:47:13.875 107 12501.75 178.70 54678.75 88888.00 2015-04-17 21:47:14.000 107 12501.80 178.70 54678.75 88888.00 2015-04-17 21:47:14.125 107 12501.77 178.68 54678.75 88888.00 2015-04-17 21:47:14.250 107 12501.77 178.70 54678.75 88888.00 2015-04-17 21:47:14.375 107 12501.73 178.70 54678.75 88888.00 2015-04-17 21:47:14.500 107 12501.75 178.68 54678.78 88888.00 2015-04-17 21:47:14.625 107 12501.80 178.68 54678.78 88888.00 2015-04-17 21:47:14.750 107 12501.77 178.62 54678.78 88888.00 2015-04-17 21:47:14.875 107 12501.75 178.60 54678.78 88888.00 2015-04-17 21:47:15.000 107 12501.80 178.60 54678.75 88888.00 2015-04-17 21:47:15.125 107 12501.77 178.62 54678.75 88888.00 2015-04-17 21:47:15.250 107 12501.70 178.57 54678.75 88888.00 2015-04-17 21:47:15.375 107 12501.67 178.57 54678.72 88888.00 2015-04-17 21:47:15.500 107 12501.70 178.55 54678.75 88888.00 2015-04-17 21:47:15.625 107 12501.67 178.57 54678.78 88888.00 2015-04-17 21:47:15.750 107 12501.65 178.57 54678.78 88888.00 2015-04-17 21:47:15.875 107 12501.65 178.57 54678.82 88888.00 2015-04-17 21:47:16.000 107 12501.62 178.57 54678.85 88888.00 2015-04-17 21:47:16.125 107 12501.62 178.57 54678.82 88888.00 2015-04-17 21:47:16.250 107 12501.58 178.53 54678.78 88888.00 2015-04-17 21:47:16.375 107 12501.60 178.55 54678.75 88888.00 2015-04-17 21:47:16.500 107 12501.58 178.53 54678.78 88888.00 2015-04-17 21:47:16.625 107 12501.60 178.53 54678.82 88888.00 2015-04-17 21:47:16.750 107 12501.58 178.53 54678.85 88888.00 2015-04-17 21:47:16.875 107 12501.58 178.53 54678.82 88888.00 2015-04-17 21:47:17.000 107 12501.52 178.47 54678.80 88888.00 2015-04-17 21:47:17.125 107 12501.60 178.50 54678.80 88888.00 2015-04-17 21:47:17.250 107 12501.55 178.53 54678.78 88888.00 2015-04-17 21:47:17.375 107 12501.52 178.53 54678.80 88888.00 2015-04-17 21:47:17.500 107 12501.50 178.53 54678.80 88888.00 2015-04-17 21:47:17.625 107 12501.52 178.50 54678.75 88888.00 2015-04-17 21:47:17.750 107 12501.50 178.47 54678.75 88888.00 2015-04-17 21:47:17.875 107 12501.50 178.45 54678.78 88888.00 2015-04-17 21:47:18.000 107 12501.48 178.47 54678.75 88888.00 2015-04-17 21:47:18.125 107 12501.48 178.53 54678.75 88888.00 2015-04-17 21:47:18.250 107 12501.52 178.50 54678.78 88888.00 2015-04-17 21:47:18.375 107 12501.58 178.50 54678.78 88888.00 2015-04-17 21:47:18.500 107 12501.58 178.45 54678.78 88888.00 2015-04-17 21:47:18.625 107 12501.52 178.45 54678.75 88888.00 2015-04-17 21:47:18.750 107 12501.50 178.43 54678.75 88888.00 2015-04-17 21:47:18.875 107 12501.52 178.45 54678.75 88888.00 2015-04-17 21:47:19.000 107 12501.50 178.45 54678.75 88888.00 2015-04-17 21:47:19.125 107 12501.52 178.43 54678.75 88888.00 2015-04-17 21:47:19.250 107 12501.48 178.40 54678.72 88888.00 2015-04-17 21:47:19.375 107 12501.45 178.40 54678.72 88888.00 2015-04-17 21:47:19.500 107 12501.48 178.40 54678.75 88888.00 2015-04-17 21:47:19.625 107 12501.50 178.43 54678.78 88888.00 2015-04-17 21:47:19.750 107 12501.52 178.43 54678.78 88888.00 2015-04-17 21:47:19.875 107 12501.52 178.43 54678.78 88888.00 2015-04-17 21:47:20.000 107 12501.45 178.43 54678.78 88888.00 2015-04-17 21:47:20.125 107 12501.48 178.40 54678.80 88888.00 2015-04-17 21:47:20.250 107 12501.48 178.38 54678.80 88888.00 2015-04-17 21:47:20.375 107 12501.48 178.40 54678.82 88888.00 2015-04-17 21:47:20.500 107 12501.50 178.38 54678.80 88888.00 2015-04-17 21:47:20.625 107 12501.52 178.38 54678.80 88888.00 2015-04-17 21:47:20.750 107 12501.50 178.40 54678.78 88888.00 2015-04-17 21:47:20.875 107 12501.52 178.38 54678.75 88888.00 2015-04-17 21:47:21.000 107 12501.48 178.35 54678.78 88888.00 2015-04-17 21:47:21.125 107 12501.45 178.35 54678.75 88888.00 2015-04-17 21:47:21.250 107 12501.38 178.35 54678.78 88888.00 2015-04-17 21:47:21.375 107 12501.42 178.38 54678.75 88888.00 2015-04-17 21:47:21.500 107 12501.40 178.35 54678.75 88888.00 2015-04-17 21:47:21.625 107 12501.42 178.35 54678.75 88888.00 2015-04-17 21:47:21.750 107 12501.38 178.35 54678.75 88888.00 2015-04-17 21:47:21.875 107 12501.38 178.35 54678.75 88888.00 2015-04-17 21:47:22.000 107 12501.40 178.35 54678.75 88888.00 2015-04-17 21:47:22.125 107 12501.38 178.32 54678.80 88888.00 2015-04-17 21:47:22.250 107 12501.38 178.30 54678.80 88888.00 2015-04-17 21:47:22.375 107 12501.40 178.32 54678.78 88888.00 2015-04-17 21:47:22.500 107 12501.38 178.32 54678.75 88888.00 2015-04-17 21:47:22.625 107 12501.35 178.32 54678.78 88888.00 2015-04-17 21:47:22.750 107 12501.38 178.35 54678.78 88888.00 2015-04-17 21:47:22.875 107 12501.38 178.35 54678.78 88888.00 2015-04-17 21:47:23.000 107 12501.42 178.32 54678.78 88888.00 2015-04-17 21:47:23.125 107 12501.38 178.32 54678.78 88888.00 2015-04-17 21:47:23.250 107 12501.38 178.30 54678.78 88888.00 2015-04-17 21:47:23.375 107 12501.38 178.28 54678.78 88888.00 2015-04-17 21:47:23.500 107 12501.33 178.30 54678.75 88888.00 2015-04-17 21:47:23.625 107 12501.25 178.32 54678.75 88888.00 2015-04-17 21:47:23.750 107 12501.27 178.32 54678.75 88888.00 2015-04-17 21:47:23.875 107 12501.33 178.30 54678.72 88888.00 2015-04-17 21:47:24.000 107 12501.27 178.30 54678.70 88888.00 2015-04-17 21:47:24.125 107 12501.15 178.30 54678.72 88888.00 2015-04-17 21:47:24.250 107 12501.10 178.30 54678.75 88888.00 2015-04-17 21:47:24.375 107 12501.15 178.30 54678.78 88888.00 2015-04-17 21:47:24.500 107 12501.17 178.30 54678.75 88888.00 2015-04-17 21:47:24.625 107 12501.25 178.32 54678.78 88888.00 2015-04-17 21:47:24.750 107 12501.27 178.32 54678.78 88888.00 2015-04-17 21:47:24.875 107 12501.25 178.30 54678.78 88888.00 2015-04-17 21:47:25.000 107 12501.25 178.32 54678.72 88888.00 2015-04-17 21:47:25.125 107 12501.30 178.32 54678.72 88888.00 2015-04-17 21:47:25.250 107 12501.27 178.30 54678.75 88888.00 2015-04-17 21:47:25.375 107 12501.25 178.30 54678.75 88888.00 2015-04-17 21:47:25.500 107 12501.17 178.30 54678.72 88888.00 2015-04-17 21:47:25.625 107 12501.12 178.32 54678.72 88888.00 2015-04-17 21:47:25.750 107 12501.15 178.32 54678.72 88888.00 2015-04-17 21:47:25.875 107 12501.20 178.35 54678.75 88888.00 2015-04-17 21:47:26.000 107 12501.20 178.32 54678.75 88888.00 2015-04-17 21:47:26.125 107 12501.15 178.32 54678.75 88888.00 2015-04-17 21:47:26.250 107 12501.10 178.30 54678.75 88888.00 2015-04-17 21:47:26.375 107 12501.17 178.32 54678.75 88888.00 2015-04-17 21:47:26.500 107 12501.25 178.30 54678.75 88888.00 2015-04-17 21:47:26.625 107 12501.25 178.30 54678.75 88888.00 2015-04-17 21:47:26.750 107 12501.25 178.32 54678.75 88888.00 2015-04-17 21:47:26.875 107 12501.23 178.35 54678.75 88888.00 2015-04-17 21:47:27.000 107 12501.17 178.32 54678.72 88888.00 2015-04-17 21:47:27.125 107 12501.17 178.30 54678.72 88888.00 2015-04-17 21:47:27.250 107 12501.10 178.30 54678.75 88888.00 2015-04-17 21:47:27.375 107 12501.10 178.32 54678.75 88888.00 2015-04-17 21:47:27.500 107 12501.05 178.32 54678.72 88888.00 2015-04-17 21:47:27.625 107 12501.08 178.32 54678.72 88888.00 2015-04-17 21:47:27.750 107 12501.15 178.32 54678.75 88888.00 2015-04-17 21:47:27.875 107 12501.20 178.35 54678.72 88888.00 2015-04-17 21:47:28.000 107 12501.23 178.32 54678.70 88888.00 2015-04-17 21:47:28.125 107 12501.20 178.30 54678.72 88888.00 2015-04-17 21:47:28.250 107 12501.15 178.28 54678.72 88888.00 2015-04-17 21:47:28.375 107 12501.17 178.32 54678.75 88888.00 2015-04-17 21:47:28.500 107 12501.17 178.32 54678.72 88888.00 2015-04-17 21:47:28.625 107 12501.12 178.35 54678.70 88888.00 2015-04-17 21:47:28.750 107 12501.02 178.32 54678.68 88888.00 2015-04-17 21:47:28.875 107 12501.10 178.32 54678.68 88888.00 2015-04-17 21:47:29.000 107 12501.15 178.32 54678.70 88888.00 2015-04-17 21:47:29.125 107 12501.17 178.35 54678.72 88888.00 2015-04-17 21:47:29.250 107 12501.12 178.32 54678.72 88888.00 2015-04-17 21:47:29.375 107 12501.12 178.32 54678.70 88888.00 2015-04-17 21:47:29.500 107 12501.02 178.32 54678.68 88888.00 2015-04-17 21:47:29.625 107 12501.12 178.32 54678.68 88888.00 2015-04-17 21:47:29.750 107 12501.20 178.32 54678.68 88888.00 2015-04-17 21:47:29.875 107 12501.20 178.35 54678.70 88888.00 2015-04-17 21:47:30.000 107 12501.15 178.35 54678.68 88888.00 2015-04-17 21:47:30.125 107 12501.12 178.32 54678.68 88888.00 2015-04-17 21:47:30.250 107 12501.05 178.32 54678.70 88888.00 2015-04-17 21:47:30.375 107 12501.10 178.35 54678.68 88888.00 2015-04-17 21:47:30.500 107 12501.17 178.38 54678.65 88888.00 2015-04-17 21:47:30.625 107 12501.20 178.35 54678.65 88888.00 2015-04-17 21:47:30.750 107 12501.20 178.38 54678.65 88888.00 2015-04-17 21:47:30.875 107 12501.17 178.38 54678.65 88888.00 2015-04-17 21:47:31.000 107 12501.17 178.38 54678.62 88888.00 2015-04-17 21:47:31.125 107 12501.20 178.38 54678.65 88888.00 2015-04-17 21:47:31.250 107 12501.23 178.38 54678.65 88888.00 2015-04-17 21:47:31.375 107 12501.20 178.38 54678.62 88888.00 2015-04-17 21:47:31.500 107 12501.20 178.38 54678.62 88888.00 2015-04-17 21:47:31.625 107 12501.25 178.38 54678.65 88888.00 2015-04-17 21:47:31.750 107 12501.25 178.40 54678.65 88888.00 2015-04-17 21:47:31.875 107 12501.23 178.38 54678.60 88888.00 2015-04-17 21:47:32.000 107 12501.33 178.38 54678.60 88888.00 2015-04-17 21:47:32.125 107 12501.30 178.35 54678.60 88888.00 2015-04-17 21:47:32.250 107 12501.23 178.35 54678.60 88888.00 2015-04-17 21:47:32.375 107 12501.20 178.38 54678.60 88888.00 2015-04-17 21:47:32.500 107 12501.25 178.40 54678.60 88888.00 2015-04-17 21:47:32.625 107 12501.27 178.40 54678.60 88888.00 2015-04-17 21:47:32.750 107 12501.33 178.38 54678.57 88888.00 2015-04-17 21:47:32.875 107 12501.27 178.38 54678.55 88888.00 2015-04-17 21:47:33.000 107 12501.27 178.38 54678.53 88888.00 2015-04-17 21:47:33.125 107 12501.33 178.38 54678.57 88888.00 2015-04-17 21:47:33.250 107 12501.38 178.40 54678.60 88888.00 2015-04-17 21:47:33.375 107 12501.33 178.40 54678.57 88888.00 2015-04-17 21:47:33.500 107 12501.35 178.38 54678.55 88888.00 2015-04-17 21:47:33.625 107 12501.38 178.38 54678.55 88888.00 2015-04-17 21:47:33.750 107 12501.50 178.43 54678.60 88888.00 2015-04-17 21:47:33.875 107 12501.52 178.43 54678.57 88888.00 2015-04-17 21:47:34.000 107 12501.40 178.38 54678.53 88888.00 2015-04-17 21:47:34.125 107 12501.35 178.38 54678.50 88888.00 2015-04-17 21:47:34.250 107 12501.40 178.38 54678.50 88888.00 2015-04-17 21:47:34.375 107 12501.45 178.38 54678.53 88888.00 2015-04-17 21:47:34.500 107 12501.52 178.38 54678.53 88888.00 2015-04-17 21:47:34.625 107 12501.52 178.35 54678.53 88888.00 2015-04-17 21:47:34.750 107 12501.52 178.38 54678.53 88888.00 2015-04-17 21:47:34.875 107 12501.55 178.38 54678.50 88888.00 2015-04-17 21:47:35.000 107 12501.55 178.38 54678.47 88888.00 2015-04-17 21:47:35.125 107 12501.58 178.38 54678.47 88888.00 2015-04-17 21:47:35.250 107 12501.50 178.38 54678.47 88888.00 2015-04-17 21:47:35.375 107 12501.48 178.38 54678.47 88888.00 2015-04-17 21:47:35.500 107 12501.52 178.35 54678.45 88888.00 2015-04-17 21:47:35.625 107 12501.58 178.38 54678.47 88888.00 2015-04-17 21:47:35.750 107 12501.60 178.40 54678.47 88888.00 2015-04-17 21:47:35.875 107 12501.55 178.38 54678.45 88888.00 2015-04-17 21:47:36.000 107 12501.52 178.35 54678.43 88888.00 2015-04-17 21:47:36.125 107 12501.55 178.38 54678.45 88888.00 2015-04-17 21:47:36.250 107 12501.58 178.40 54678.47 88888.00 2015-04-17 21:47:36.375 107 12501.62 178.40 54678.43 88888.00 2015-04-17 21:47:36.500 107 12501.62 178.40 54678.43 88888.00 2015-04-17 21:47:36.625 107 12501.65 178.40 54678.43 88888.00 2015-04-17 21:47:36.750 107 12501.70 178.40 54678.43 88888.00 2015-04-17 21:47:36.875 107 12501.65 178.40 54678.43 88888.00 2015-04-17 21:47:37.000 107 12501.62 178.38 54678.40 88888.00 2015-04-17 21:47:37.125 107 12501.67 178.40 54678.40 88888.00 2015-04-17 21:47:37.250 107 12501.73 178.43 54678.40 88888.00 2015-04-17 21:47:37.375 107 12501.73 178.45 54678.43 88888.00 2015-04-17 21:47:37.500 107 12501.65 178.43 54678.40 88888.00 2015-04-17 21:47:37.625 107 12501.62 178.45 54678.38 88888.00 2015-04-17 21:47:37.750 107 12501.70 178.43 54678.38 88888.00 2015-04-17 21:47:37.875 107 12501.73 178.43 54678.38 88888.00 2015-04-17 21:47:38.000 107 12501.73 178.43 54678.38 88888.00 2015-04-17 21:47:38.125 107 12501.77 178.45 54678.38 88888.00 2015-04-17 21:47:38.250 107 12501.83 178.45 54678.35 88888.00 2015-04-17 21:47:38.375 107 12501.88 178.47 54678.35 88888.00 2015-04-17 21:47:38.500 107 12501.83 178.47 54678.32 88888.00 2015-04-17 21:47:38.625 107 12501.88 178.47 54678.32 88888.00 2015-04-17 21:47:38.750 107 12501.92 178.47 54678.30 88888.00 2015-04-17 21:47:38.875 107 12501.90 178.50 54678.30 88888.00 2015-04-17 21:47:39.000 107 12501.98 178.53 54678.32 88888.00 2015-04-17 21:47:39.125 107 12502.00 178.53 54678.30 88888.00 2015-04-17 21:47:39.250 107 12502.00 178.55 54678.28 88888.00 2015-04-17 21:47:39.375 107 12501.98 178.55 54678.28 88888.00 2015-04-17 21:47:39.500 107 12501.90 178.53 54678.25 88888.00 2015-04-17 21:47:39.625 107 12501.90 178.55 54678.25 88888.00 2015-04-17 21:47:39.750 107 12501.95 178.55 54678.22 88888.00 2015-04-17 21:47:39.875 107 12502.02 178.57 54678.22 88888.00 2015-04-17 21:47:40.000 107 12502.05 178.60 54678.18 88888.00 2015-04-17 21:47:40.125 107 12502.05 178.60 54678.20 88888.00 2015-04-17 21:47:40.250 107 12502.08 178.55 54678.22 88888.00 2015-04-17 21:47:40.375 107 12502.15 178.60 54678.22 88888.00 2015-04-17 21:47:40.500 107 12502.23 178.60 54678.20 88888.00 2015-04-17 21:47:40.625 107 12502.30 178.60 54678.20 88888.00 2015-04-17 21:47:40.750 107 12502.30 178.60 54678.20 88888.00 2015-04-17 21:47:40.875 107 12502.23 178.57 54678.18 88888.00 2015-04-17 21:47:41.000 107 12502.17 178.57 54678.15 88888.00 2015-04-17 21:47:41.125 107 12502.15 178.60 54678.12 88888.00 2015-04-17 21:47:41.250 107 12502.25 178.62 54678.15 88888.00 2015-04-17 21:47:41.375 107 12502.27 178.62 54678.12 88888.00 2015-04-17 21:47:41.500 107 12502.27 178.65 54678.10 88888.00 2015-04-17 21:47:41.625 107 12502.33 178.62 54678.07 88888.00 2015-04-17 21:47:41.750 107 12502.30 178.62 54678.10 88888.00 2015-04-17 21:47:41.875 107 12502.30 178.68 54678.07 88888.00 2015-04-17 21:47:42.000 107 12502.33 178.72 54678.07 88888.00 2015-04-17 21:47:42.125 107 12502.35 178.70 54678.10 88888.00 2015-04-17 21:47:42.250 107 12502.38 178.70 54678.07 88888.00 2015-04-17 21:47:42.375 107 12502.40 178.70 54678.07 88888.00 2015-04-17 21:47:42.500 107 12502.42 178.70 54678.05 88888.00 2015-04-17 21:47:42.625 107 12502.48 178.70 54678.05 88888.00 2015-04-17 21:47:42.750 107 12502.48 178.72 54678.03 88888.00 2015-04-17 21:47:42.875 107 12502.48 178.75 54678.00 88888.00 2015-04-17 21:47:43.000 107 12502.52 178.78 54678.00 88888.00 2015-04-17 21:47:43.125 107 12502.55 178.78 54678.00 88888.00 2015-04-17 21:47:43.250 107 12502.55 178.78 54678.00 88888.00 2015-04-17 21:47:43.375 107 12502.55 178.78 54678.00 88888.00 2015-04-17 21:47:43.500 107 12502.58 178.75 54677.97 88888.00 2015-04-17 21:47:43.625 107 12502.58 178.78 54678.00 88888.00 2015-04-17 21:47:43.750 107 12502.55 178.80 54678.00 88888.00 2015-04-17 21:47:43.875 107 12502.58 178.80 54678.00 88888.00 2015-04-17 21:47:44.000 107 12502.62 178.82 54677.97 88888.00 2015-04-17 21:47:44.125 107 12502.67 178.82 54677.97 88888.00 2015-04-17 21:47:44.250 107 12502.60 178.82 54678.00 88888.00 2015-04-17 21:47:44.375 107 12502.58 178.85 54677.97 88888.00 2015-04-17 21:47:44.500 107 12502.65 178.88 54677.95 88888.00 2015-04-17 21:47:44.625 107 12502.75 178.88 54677.93 88888.00 2015-04-17 21:47:44.750 107 12502.75 178.88 54677.93 88888.00 2015-04-17 21:47:44.875 107 12502.77 178.88 54677.95 88888.00 2015-04-17 21:47:45.000 107 12502.83 178.88 54677.93 88888.00 2015-04-17 21:47:45.125 107 12502.83 178.88 54677.95 88888.00 2015-04-17 21:47:45.250 107 12502.83 178.88 54677.93 88888.00 2015-04-17 21:47:45.375 107 12502.83 178.93 54677.93 88888.00 2015-04-17 21:47:45.500 107 12502.88 178.93 54677.90 88888.00 2015-04-17 21:47:45.625 107 12502.90 178.88 54677.90 88888.00 2015-04-17 21:47:45.750 107 12502.95 178.88 54677.90 88888.00 2015-04-17 21:47:45.875 107 12502.98 178.90 54677.88 88888.00 2015-04-17 21:47:46.000 107 12502.90 178.90 54677.88 88888.00 2015-04-17 21:47:46.125 107 12502.88 178.90 54677.85 88888.00 2015-04-17 21:47:46.250 107 12502.88 178.85 54677.88 88888.00 2015-04-17 21:47:46.375 107 12502.95 178.85 54677.88 88888.00 2015-04-17 21:47:46.500 107 12502.95 178.90 54677.88 88888.00 2015-04-17 21:47:46.625 107 12503.00 178.93 54677.88 88888.00 2015-04-17 21:47:46.750 107 12502.98 178.90 54677.85 88888.00 2015-04-17 21:47:46.875 107 12503.00 178.90 54677.85 88888.00 2015-04-17 21:47:47.000 107 12502.98 178.90 54677.82 88888.00 2015-04-17 21:47:47.125 107 12502.95 178.88 54677.85 88888.00 2015-04-17 21:47:47.250 107 12502.95 178.88 54677.88 88888.00 2015-04-17 21:47:47.375 107 12502.95 178.88 54677.88 88888.00 2015-04-17 21:47:47.500 107 12503.02 178.90 54677.88 88888.00 2015-04-17 21:47:47.625 107 12503.00 178.90 54677.88 88888.00 2015-04-17 21:47:47.750 107 12503.00 178.88 54677.88 88888.00 2015-04-17 21:47:47.875 107 12503.02 178.88 54677.85 88888.00 2015-04-17 21:47:48.000 107 12503.05 178.90 54677.85 88888.00 2015-04-17 21:47:48.125 107 12503.08 178.90 54677.85 88888.00 2015-04-17 21:47:48.250 107 12503.08 178.88 54677.82 88888.00 2015-04-17 21:47:48.375 107 12503.10 178.90 54677.80 88888.00 2015-04-17 21:47:48.500 107 12503.10 178.93 54677.80 88888.00 2015-04-17 21:47:48.625 107 12503.10 178.93 54677.80 88888.00 2015-04-17 21:47:48.750 107 12503.15 178.90 54677.78 88888.00 2015-04-17 21:47:48.875 107 12503.17 178.88 54677.75 88888.00 2015-04-17 21:47:49.000 107 12503.17 178.90 54677.75 88888.00 2015-04-17 21:47:49.125 107 12503.17 178.93 54677.78 88888.00 2015-04-17 21:47:49.250 107 12503.12 178.95 54677.75 88888.00 2015-04-17 21:47:49.375 107 12503.10 178.93 54677.78 88888.00 2015-04-17 21:47:49.500 107 12503.12 178.90 54677.78 88888.00 2015-04-17 21:47:49.625 107 12503.17 178.88 54677.75 88888.00 2015-04-17 21:47:49.750 107 12503.15 178.90 54677.72 88888.00 2015-04-17 21:47:49.875 107 12503.12 178.90 54677.72 88888.00 2015-04-17 21:47:50.000 107 12503.15 178.90 54677.75 88888.00 2015-04-17 21:47:50.125 107 12503.17 178.90 54677.75 88888.00 2015-04-17 21:47:50.250 107 12503.17 178.88 54677.78 88888.00 2015-04-17 21:47:50.375 107 12503.23 178.93 54677.78 88888.00 2015-04-17 21:47:50.500 107 12503.23 178.90 54677.80 88888.00 2015-04-17 21:47:50.625 107 12503.20 178.90 54677.78 88888.00 2015-04-17 21:47:50.750 107 12503.20 178.90 54677.75 88888.00 2015-04-17 21:47:50.875 107 12503.17 178.93 54677.75 88888.00 2015-04-17 21:47:51.000 107 12503.17 178.93 54677.70 88888.00 2015-04-17 21:47:51.125 107 12503.23 178.90 54677.72 88888.00 2015-04-17 21:47:51.250 107 12503.23 178.88 54677.72 88888.00 2015-04-17 21:47:51.375 107 12503.23 178.93 54677.70 88888.00 2015-04-17 21:47:51.500 107 12503.17 178.90 54677.68 88888.00 2015-04-17 21:47:51.625 107 12503.23 178.90 54677.68 88888.00 2015-04-17 21:47:51.750 107 12503.33 178.90 54677.68 88888.00 2015-04-17 21:47:51.875 107 12503.38 178.95 54677.68 88888.00 2015-04-17 21:47:52.000 107 12503.33 178.95 54677.68 88888.00 2015-04-17 21:47:52.125 107 12503.25 178.97 54677.70 88888.00 2015-04-17 21:47:52.250 107 12503.25 178.95 54677.68 88888.00 2015-04-17 21:47:52.375 107 12503.27 178.97 54677.68 88888.00 2015-04-17 21:47:52.500 107 12503.30 178.97 54677.70 88888.00 2015-04-17 21:47:52.625 107 12503.27 178.95 54677.70 88888.00 2015-04-17 21:47:52.750 107 12503.25 178.95 54677.68 88888.00 2015-04-17 21:47:52.875 107 12503.33 178.93 54677.70 88888.00 2015-04-17 21:47:53.000 107 12503.35 178.95 54677.70 88888.00 2015-04-17 21:47:53.125 107 12503.33 178.95 54677.70 88888.00 2015-04-17 21:47:53.250 107 12503.27 178.95 54677.68 88888.00 2015-04-17 21:47:53.375 107 12503.25 178.93 54677.68 88888.00 2015-04-17 21:47:53.500 107 12503.25 178.93 54677.68 88888.00 2015-04-17 21:47:53.625 107 12503.35 178.95 54677.68 88888.00 2015-04-17 21:47:53.750 107 12503.40 178.95 54677.65 88888.00 2015-04-17 21:47:53.875 107 12503.38 178.95 54677.65 88888.00 2015-04-17 21:47:54.000 107 12503.35 178.97 54677.60 88888.00 2015-04-17 21:47:54.125 107 12503.38 178.97 54677.62 88888.00 2015-04-17 21:47:54.250 107 12503.38 178.97 54677.65 88888.00 2015-04-17 21:47:54.375 107 12503.33 179.03 54677.62 88888.00 2015-04-17 21:47:54.500 107 12503.33 179.00 54677.62 88888.00 2015-04-17 21:47:54.625 107 12503.42 179.00 54677.60 88888.00 2015-04-17 21:47:54.750 107 12503.48 179.03 54677.62 88888.00 2015-04-17 21:47:54.875 107 12503.45 179.03 54677.62 88888.00 2015-04-17 21:47:55.000 107 12503.48 179.00 54677.62 88888.00 2015-04-17 21:47:55.125 107 12503.45 179.00 54677.65 88888.00 2015-04-17 21:47:55.250 107 12503.38 179.00 54677.62 88888.00 2015-04-17 21:47:55.375 107 12503.40 179.05 54677.60 88888.00 2015-04-17 21:47:55.500 107 12503.45 179.05 54677.60 88888.00 2015-04-17 21:47:55.625 107 12503.42 179.07 54677.62 88888.00 2015-04-17 21:47:55.750 107 12503.45 179.10 54677.62 88888.00 2015-04-17 21:47:55.875 107 12503.50 179.07 54677.62 88888.00 2015-04-17 21:47:56.000 107 12503.55 179.07 54677.57 88888.00 2015-04-17 21:47:56.125 107 12503.55 179.10 54677.60 88888.00 2015-04-17 21:47:56.250 107 12503.52 179.12 54677.60 88888.00 2015-04-17 21:47:56.375 107 12503.58 179.10 54677.60 88888.00 2015-04-17 21:47:56.500 107 12503.58 179.07 54677.55 88888.00 2015-04-17 21:47:56.625 107 12503.55 179.05 54677.57 88888.00 2015-04-17 21:47:56.750 107 12503.52 179.07 54677.57 88888.00 2015-04-17 21:47:56.875 107 12503.55 179.10 54677.55 88888.00 2015-04-17 21:47:57.000 107 12503.60 179.12 54677.57 88888.00 2015-04-17 21:47:57.125 107 12503.62 179.15 54677.57 88888.00 2015-04-17 21:47:57.250 107 12503.67 179.15 54677.57 88888.00 2015-04-17 21:47:57.375 107 12503.75 179.18 54677.60 88888.00 2015-04-17 21:47:57.500 107 12503.65 179.12 54677.57 88888.00 2015-04-17 21:47:57.625 107 12503.60 179.15 54677.57 88888.00 2015-04-17 21:47:57.750 107 12503.62 179.15 54677.55 88888.00 2015-04-17 21:47:57.875 107 12503.67 179.15 54677.55 88888.00 2015-04-17 21:47:58.000 107 12503.70 179.15 54677.53 88888.00 2015-04-17 21:47:58.125 107 12503.70 179.15 54677.53 88888.00 2015-04-17 21:47:58.250 107 12503.67 179.12 54677.50 88888.00 2015-04-17 21:47:58.375 107 12503.70 179.15 54677.53 88888.00 2015-04-17 21:47:58.500 107 12503.73 179.18 54677.53 88888.00 2015-04-17 21:47:58.625 107 12503.73 179.18 54677.50 88888.00 2015-04-17 21:47:58.750 107 12503.73 179.18 54677.50 88888.00 2015-04-17 21:47:58.875 107 12503.73 179.18 54677.47 88888.00 2015-04-17 21:47:59.000 107 12503.70 179.18 54677.50 88888.00 2015-04-17 21:47:59.125 107 12503.73 179.18 54677.50 88888.00 2015-04-17 21:47:59.250 107 12503.75 179.18 54677.50 88888.00 2015-04-17 21:47:59.375 107 12503.73 179.15 54677.50 88888.00 2015-04-17 21:47:59.500 107 12503.67 179.15 54677.45 88888.00 2015-04-17 21:47:59.625 107 12503.70 179.15 54677.45 88888.00 2015-04-17 21:47:59.750 107 12503.77 179.20 54677.45 88888.00 2015-04-17 21:47:59.875 107 12503.80 179.20 54677.47 88888.00 2015-04-17 21:48:00.000 107 12503.85 179.20 54677.47 88888.00 2015-04-17 21:48:00.125 107 12503.88 179.20 54677.50 88888.00 2015-04-17 21:48:00.250 107 12503.88 179.18 54677.47 88888.00 2015-04-17 21:48:00.375 107 12503.92 179.18 54677.47 88888.00 2015-04-17 21:48:00.500 107 12503.95 179.20 54677.50 88888.00 2015-04-17 21:48:00.625 107 12503.88 179.22 54677.50 88888.00 2015-04-17 21:48:00.750 107 12503.83 179.20 54677.50 88888.00 2015-04-17 21:48:00.875 107 12503.85 179.22 54677.47 88888.00 2015-04-17 21:48:01.000 107 12503.92 179.22 54677.50 88888.00 2015-04-17 21:48:01.125 107 12503.95 179.20 54677.50 88888.00 2015-04-17 21:48:01.250 107 12503.95 179.18 54677.47 88888.00 2015-04-17 21:48:01.375 107 12504.00 179.22 54677.47 88888.00 2015-04-17 21:48:01.500 107 12503.98 179.22 54677.47 88888.00 2015-04-17 21:48:01.625 107 12503.95 179.22 54677.47 88888.00 2015-04-17 21:48:01.750 107 12503.88 179.20 54677.50 88888.00 2015-04-17 21:48:01.875 107 12503.92 179.22 54677.50 88888.00 2015-04-17 21:48:02.000 107 12504.00 179.25 54677.50 88888.00 2015-04-17 21:48:02.125 107 12504.02 179.25 54677.50 88888.00 2015-04-17 21:48:02.250 107 12503.95 179.22 54677.47 88888.00 2015-04-17 21:48:02.375 107 12503.95 179.25 54677.47 88888.00 2015-04-17 21:48:02.500 107 12503.98 179.22 54677.53 88888.00 2015-04-17 21:48:02.625 107 12504.02 179.22 54677.55 88888.00 2015-04-17 21:48:02.750 107 12504.05 179.25 54677.53 88888.00 2015-04-17 21:48:02.875 107 12504.05 179.25 54677.45 88888.00 2015-04-17 21:48:03.000 107 12503.98 179.22 54677.43 88888.00 2015-04-17 21:48:03.125 107 12504.02 179.25 54677.43 88888.00 2015-04-17 21:48:03.250 107 12504.02 179.25 54677.43 88888.00 2015-04-17 21:48:03.375 107 12504.02 179.25 54677.43 88888.00 2015-04-17 21:48:03.500 107 12504.05 179.25 54677.45 88888.00 2015-04-17 21:48:03.625 107 12504.05 179.25 54677.43 88888.00 2015-04-17 21:48:03.750 107 12504.05 179.25 54677.40 88888.00 2015-04-17 21:48:03.875 107 12504.12 179.25 54677.40 88888.00 2015-04-17 21:48:04.000 107 12504.12 179.25 54677.38 88888.00 2015-04-17 21:48:04.125 107 12504.05 179.28 54677.40 88888.00 2015-04-17 21:48:04.250 107 12504.05 179.25 54677.43 88888.00 2015-04-17 21:48:04.375 107 12504.15 179.25 54677.45 88888.00 2015-04-17 21:48:04.500 107 12504.20 179.28 54677.43 88888.00 2015-04-17 21:48:04.625 107 12504.17 179.25 54677.40 88888.00 2015-04-17 21:48:04.750 107 12504.20 179.25 54677.43 88888.00 2015-04-17 21:48:04.875 107 12504.20 179.25 54677.45 88888.00 2015-04-17 21:48:05.000 107 12504.17 179.22 54677.43 88888.00 2015-04-17 21:48:05.125 107 12504.17 179.22 54677.43 88888.00 2015-04-17 21:48:05.250 107 12504.15 179.22 54677.43 88888.00 2015-04-17 21:48:05.375 107 12504.20 179.28 54677.45 88888.00 2015-04-17 21:48:05.500 107 12504.17 179.30 54677.45 88888.00 2015-04-17 21:48:05.625 107 12504.15 179.28 54677.45 88888.00 2015-04-17 21:48:05.750 107 12504.23 179.28 54677.43 88888.00 2015-04-17 21:48:05.875 107 12504.20 179.28 54677.43 88888.00 2015-04-17 21:48:06.000 107 12504.15 179.28 54677.40 88888.00 2015-04-17 21:48:06.125 107 12504.12 179.28 54677.43 88888.00 2015-04-17 21:48:06.250 107 12504.17 179.25 54677.45 88888.00 2015-04-17 21:48:06.375 107 12504.23 179.25 54677.45 88888.00 2015-04-17 21:48:06.500 107 12504.23 179.25 54677.43 88888.00 2015-04-17 21:48:06.625 107 12504.25 179.28 54677.40 88888.00 2015-04-17 21:48:06.750 107 12504.25 179.28 54677.40 88888.00 2015-04-17 21:48:06.875 107 12504.23 179.25 54677.43 88888.00 2015-04-17 21:48:07.000 107 12504.27 179.25 54677.43 88888.00 2015-04-17 21:48:07.125 107 12504.25 179.25 54677.43 88888.00 2015-04-17 21:48:07.250 107 12504.25 179.22 54677.40 88888.00 2015-04-17 21:48:07.375 107 12504.27 179.25 54677.43 88888.00 2015-04-17 21:48:07.500 107 12504.25 179.25 54677.43 88888.00 2015-04-17 21:48:07.625 107 12504.20 179.25 54677.43 88888.00 2015-04-17 21:48:07.750 107 12504.20 179.25 54677.45 88888.00 2015-04-17 21:48:07.875 107 12504.25 179.25 54677.43 88888.00 2015-04-17 21:48:08.000 107 12504.27 179.28 54677.40 88888.00 2015-04-17 21:48:08.125 107 12504.27 179.25 54677.43 88888.00 2015-04-17 21:48:08.250 107 12504.33 179.28 54677.47 88888.00 2015-04-17 21:48:08.375 107 12504.40 179.28 54677.47 88888.00 2015-04-17 21:48:08.500 107 12504.40 179.28 54677.45 88888.00 2015-04-17 21:48:08.625 107 12504.35 179.28 54677.45 88888.00 2015-04-17 21:48:08.750 107 12504.35 179.28 54677.47 88888.00 2015-04-17 21:48:08.875 107 12504.38 179.25 54677.47 88888.00 2015-04-17 21:48:09.000 107 12504.35 179.25 54677.43 88888.00 2015-04-17 21:48:09.125 107 12504.33 179.25 54677.45 88888.00 2015-04-17 21:48:09.250 107 12504.35 179.25 54677.45 88888.00 2015-04-17 21:48:09.375 107 12504.42 179.25 54677.45 88888.00 2015-04-17 21:48:09.500 107 12504.40 179.25 54677.47 88888.00 2015-04-17 21:48:09.625 107 12504.42 179.22 54677.50 88888.00 2015-04-17 21:48:09.750 107 12504.45 179.25 54677.50 88888.00 2015-04-17 21:48:09.875 107 12504.45 179.25 54677.47 88888.00 2015-04-17 21:48:10.000 107 12504.45 179.20 54677.45 88888.00 2015-04-17 21:48:10.125 107 12504.40 179.20 54677.45 88888.00 2015-04-17 21:48:10.250 107 12504.35 179.20 54677.45 88888.00 2015-04-17 21:48:10.375 107 12504.45 179.20 54677.45 88888.00 2015-04-17 21:48:10.500 107 12504.48 179.18 54677.45 88888.00 2015-04-17 21:48:10.625 107 12504.38 179.18 54677.47 88888.00 2015-04-17 21:48:10.750 107 12504.40 179.20 54677.47 88888.00 2015-04-17 21:48:10.875 107 12504.48 179.20 54677.47 88888.00 2015-04-17 21:48:11.000 107 12504.45 179.18 54677.50 88888.00 2015-04-17 21:48:11.125 107 12504.40 179.12 54677.50 88888.00 2015-04-17 21:48:11.250 107 12504.42 179.12 54677.50 88888.00 2015-04-17 21:48:11.375 107 12504.48 179.15 54677.53 88888.00 2015-04-17 21:48:11.500 107 12504.42 179.15 54677.50 88888.00 2015-04-17 21:48:11.625 107 12504.38 179.12 54677.50 88888.00 2015-04-17 21:48:11.750 107 12504.35 179.12 54677.50 88888.00 2015-04-17 21:48:11.875 107 12504.42 179.15 54677.47 88888.00 2015-04-17 21:48:12.000 107 12504.42 179.15 54677.50 88888.00 2015-04-17 21:48:12.125 107 12504.42 179.12 54677.53 88888.00 2015-04-17 21:48:12.250 107 12504.40 179.07 54677.53 88888.00 2015-04-17 21:48:12.375 107 12504.40 179.07 54677.55 88888.00 2015-04-17 21:48:12.500 107 12504.38 179.07 54677.53 88888.00 2015-04-17 21:48:12.625 107 12504.33 179.05 54677.50 88888.00 2015-04-17 21:48:12.750 107 12504.33 179.00 54677.47 88888.00 2015-04-17 21:48:12.875 107 12504.38 179.00 54677.47 88888.00 2015-04-17 21:48:13.000 107 12504.48 179.00 54677.50 88888.00 2015-04-17 21:48:13.125 107 12504.55 179.00 54677.53 88888.00 2015-04-17 21:48:13.250 107 12504.45 178.97 54677.53 88888.00 2015-04-17 21:48:13.375 107 12504.45 179.03 54677.55 88888.00 2015-04-17 21:48:13.500 107 12504.42 178.97 54677.55 88888.00 2015-04-17 21:48:13.625 107 12504.40 179.00 54677.55 88888.00 2015-04-17 21:48:13.750 107 12504.38 178.95 54677.55 88888.00 2015-04-17 21:48:13.875 107 12504.42 178.90 54677.57 88888.00 2015-04-17 21:48:14.000 107 12504.45 178.88 54677.55 88888.00 2015-04-17 21:48:14.125 107 12504.48 178.93 54677.57 88888.00 2015-04-17 21:48:14.250 107 12504.45 178.90 54677.60 88888.00 2015-04-17 21:48:14.375 107 12504.50 178.90 54677.60 88888.00 2015-04-17 21:48:14.500 107 12504.45 178.88 54677.57 88888.00 2015-04-17 21:48:14.625 107 12504.40 178.85 54677.57 88888.00 2015-04-17 21:48:14.750 107 12504.38 178.85 54677.57 88888.00 2015-04-17 21:48:14.875 107 12504.35 178.82 54677.57 88888.00 2015-04-17 21:48:15.000 107 12504.38 178.80 54677.60 88888.00 2015-04-17 21:48:15.125 107 12504.35 178.78 54677.62 88888.00 2015-04-17 21:48:15.250 107 12504.35 178.78 54677.62 88888.00 2015-04-17 21:48:15.375 107 12504.38 178.80 54677.60 88888.00 2015-04-17 21:48:15.500 107 12504.35 178.78 54677.62 88888.00 2015-04-17 21:48:15.625 107 12504.33 178.78 54677.62 88888.00 2015-04-17 21:48:15.750 107 12504.35 178.78 54677.62 88888.00 2015-04-17 21:48:15.875 107 12504.40 178.75 54677.60 88888.00 2015-04-17 21:48:16.000 107 12504.40 178.70 54677.60 88888.00 2015-04-17 21:48:16.125 107 12504.35 178.72 54677.60 88888.00 2015-04-17 21:48:16.250 107 12504.30 178.72 54677.62 88888.00 2015-04-17 21:48:16.375 107 12504.33 178.72 54677.62 88888.00 2015-04-17 21:48:16.500 107 12504.33 178.70 54677.62 88888.00 2015-04-17 21:48:16.625 107 12504.30 178.65 54677.62 88888.00 2015-04-17 21:48:16.750 107 12504.40 178.62 54677.65 88888.00 2015-04-17 21:48:16.875 107 12504.48 178.68 54677.65 88888.00 2015-04-17 21:48:17.000 107 12504.42 178.68 54677.65 88888.00 2015-04-17 21:48:17.125 107 12504.38 178.62 54677.62 88888.00 2015-04-17 21:48:17.250 107 12504.33 178.62 54677.62 88888.00 2015-04-17 21:48:17.375 107 12504.27 178.65 54677.65 88888.00 2015-04-17 21:48:17.500 107 12504.20 178.62 54677.68 88888.00 2015-04-17 21:48:17.625 107 12504.23 178.65 54677.68 88888.00 2015-04-17 21:48:17.750 107 12504.33 178.62 54677.68 88888.00 2015-04-17 21:48:17.875 107 12504.33 178.57 54677.65 88888.00 2015-04-17 21:48:18.000 107 12504.33 178.57 54677.65 88888.00 2015-04-17 21:48:18.125 107 12504.33 178.57 54677.65 88888.00 2015-04-17 21:48:18.250 107 12504.27 178.55 54677.68 88888.00 2015-04-17 21:48:18.375 107 12504.27 178.53 54677.68 88888.00 2015-04-17 21:48:18.500 107 12504.25 178.50 54677.68 88888.00 2015-04-17 21:48:18.625 107 12504.25 178.53 54677.68 88888.00 2015-04-17 21:48:18.750 107 12504.27 178.53 54677.68 88888.00 2015-04-17 21:48:18.875 107 12504.27 178.50 54677.70 88888.00 2015-04-17 21:48:19.000 107 12504.27 178.47 54677.68 88888.00 2015-04-17 21:48:19.125 107 12504.33 178.45 54677.68 88888.00 2015-04-17 21:48:19.250 107 12504.35 178.43 54677.68 88888.00 2015-04-17 21:48:19.375 107 12504.33 178.45 54677.70 88888.00 2015-04-17 21:48:19.500 107 12504.30 178.47 54677.70 88888.00 2015-04-17 21:48:19.625 107 12504.25 178.45 54677.70 88888.00 2015-04-17 21:48:19.750 107 12504.23 178.43 54677.68 88888.00 2015-04-17 21:48:19.875 107 12504.25 178.43 54677.70 88888.00 2015-04-17 21:48:20.000 107 12504.20 178.40 54677.72 88888.00 2015-04-17 21:48:20.125 107 12504.23 178.40 54677.72 88888.00 2015-04-17 21:48:20.250 107 12504.27 178.40 54677.72 88888.00 2015-04-17 21:48:20.375 107 12504.30 178.40 54677.72 88888.00 2015-04-17 21:48:20.500 107 12504.27 178.40 54677.72 88888.00 2015-04-17 21:48:20.625 107 12504.25 178.38 54677.72 88888.00 2015-04-17 21:48:20.750 107 12504.20 178.38 54677.75 88888.00 2015-04-17 21:48:20.875 107 12504.23 178.40 54677.75 88888.00 2015-04-17 21:48:21.000 107 12504.25 178.38 54677.75 88888.00 2015-04-17 21:48:21.125 107 12504.23 178.35 54677.75 88888.00 2015-04-17 21:48:21.250 107 12504.17 178.32 54677.78 88888.00 2015-04-17 21:48:21.375 107 12504.20 178.35 54677.78 88888.00 2015-04-17 21:48:21.500 107 12504.17 178.35 54677.78 88888.00 2015-04-17 21:48:21.625 107 12504.17 178.32 54677.75 88888.00 2015-04-17 21:48:21.750 107 12504.20 178.28 54677.78 88888.00 2015-04-17 21:48:21.875 107 12504.23 178.28 54677.75 88888.00 2015-04-17 21:48:22.000 107 12504.23 178.28 54677.78 88888.00 2015-04-17 21:48:22.125 107 12504.20 178.30 54677.80 88888.00 2015-04-17 21:48:22.250 107 12504.23 178.22 54677.78 88888.00 2015-04-17 21:48:22.375 107 12504.25 178.22 54677.78 88888.00 2015-04-17 21:48:22.500 107 12504.23 178.22 54677.78 88888.00 2015-04-17 21:48:22.625 107 12504.27 178.25 54677.80 88888.00 2015-04-17 21:48:22.750 107 12504.23 178.25 54677.78 88888.00 2015-04-17 21:48:22.875 107 12504.25 178.22 54677.78 88888.00 2015-04-17 21:48:23.000 107 12504.25 178.20 54677.80 88888.00 2015-04-17 21:48:23.125 107 12504.17 178.22 54677.78 88888.00 2015-04-17 21:48:23.250 107 12504.20 178.18 54677.78 88888.00 2015-04-17 21:48:23.375 107 12504.23 178.15 54677.78 88888.00 2015-04-17 21:48:23.500 107 12504.25 178.18 54677.82 88888.00 2015-04-17 21:48:23.625 107 12504.27 178.20 54677.80 88888.00 2015-04-17 21:48:23.750 107 12504.27 178.15 54677.85 88888.00 2015-04-17 21:48:23.875 107 12504.30 178.12 54677.85 88888.00 2015-04-17 21:48:24.000 107 12504.33 178.10 54677.82 88888.00 2015-04-17 21:48:24.125 107 12504.30 178.10 54677.85 88888.00 2015-04-17 21:48:24.250 107 12504.30 178.10 54677.88 88888.00 2015-04-17 21:48:24.375 107 12504.33 178.12 54677.88 88888.00 2015-04-17 21:48:24.500 107 12504.35 178.10 54677.85 88888.00 2015-04-17 21:48:24.625 107 12504.33 178.07 54677.85 88888.00 2015-04-17 21:48:24.750 107 12504.27 178.03 54677.85 88888.00 2015-04-17 21:48:24.875 107 12504.25 178.03 54677.88 88888.00 2015-04-17 21:48:25.000 107 12504.23 178.03 54677.88 88888.00 2015-04-17 21:48:25.125 107 12504.30 178.00 54677.88 88888.00 2015-04-17 21:48:25.250 107 12504.33 177.97 54677.90 88888.00 2015-04-17 21:48:25.375 107 12504.30 177.97 54677.90 88888.00 2015-04-17 21:48:25.500 107 12504.30 177.97 54677.90 88888.00 2015-04-17 21:48:25.625 107 12504.38 177.97 54677.90 88888.00 2015-04-17 21:48:25.750 107 12504.40 177.93 54677.93 88888.00 2015-04-17 21:48:25.875 107 12504.33 177.90 54677.93 88888.00 2015-04-17 21:48:26.000 107 12504.27 177.93 54677.95 88888.00 2015-04-17 21:48:26.125 107 12504.27 177.93 54677.95 88888.00 2015-04-17 21:48:26.250 107 12504.25 177.88 54677.95 88888.00 2015-04-17 21:48:26.375 107 12504.33 177.88 54677.93 88888.00 2015-04-17 21:48:26.500 107 12504.33 177.85 54677.95 88888.00 2015-04-17 21:48:26.625 107 12504.35 177.85 54677.95 88888.00 2015-04-17 21:48:26.750 107 12504.33 177.85 54677.97 88888.00 2015-04-17 21:48:26.875 107 12504.27 177.80 54677.95 88888.00 2015-04-17 21:48:27.000 107 12504.27 177.80 54677.95 88888.00 2015-04-17 21:48:27.125 107 12504.33 177.80 54677.97 88888.00 2015-04-17 21:48:27.250 107 12504.33 177.78 54677.95 88888.00 2015-04-17 21:48:27.375 107 12504.40 177.72 54677.95 88888.00 2015-04-17 21:48:27.500 107 12504.40 177.75 54677.97 88888.00 2015-04-17 21:48:27.625 107 12504.38 177.78 54677.97 88888.00 2015-04-17 21:48:27.750 107 12504.38 177.72 54677.95 88888.00 2015-04-17 21:48:27.875 107 12504.35 177.70 54677.97 88888.00 2015-04-17 21:48:28.000 107 12504.30 177.70 54677.95 88888.00 2015-04-17 21:48:28.125 107 12504.25 177.70 54677.95 88888.00 2015-04-17 21:48:28.250 107 12504.23 177.68 54677.97 88888.00 2015-04-17 21:48:28.375 107 12504.27 177.65 54677.97 88888.00 2015-04-17 21:48:28.500 107 12504.27 177.62 54677.97 88888.00 2015-04-17 21:48:28.625 107 12504.30 177.60 54677.95 88888.00 2015-04-17 21:48:28.750 107 12504.30 177.62 54677.97 88888.00 2015-04-17 21:48:28.875 107 12504.25 177.60 54678.03 88888.00 2015-04-17 21:48:29.000 107 12504.17 177.57 54678.00 88888.00 2015-04-17 21:48:29.125 107 12504.15 177.57 54677.97 88888.00 2015-04-17 21:48:29.250 107 12504.17 177.55 54677.97 88888.00 2015-04-17 21:48:29.375 107 12504.23 177.57 54677.97 88888.00 2015-04-17 21:48:29.500 107 12504.27 177.57 54678.00 88888.00 2015-04-17 21:48:29.625 107 12504.27 177.55 54678.00 88888.00 2015-04-17 21:48:29.750 107 12504.25 177.53 54678.00 88888.00 2015-04-17 21:48:29.875 107 12504.30 177.53 54678.00 88888.00 2015-04-17 21:48:30.000 107 12504.25 177.50 54678.00 88888.00 2015-04-17 21:48:30.125 107 12504.25 177.47 54677.97 88888.00 2015-04-17 21:48:30.250 107 12504.27 177.47 54678.00 88888.00 2015-04-17 21:48:30.375 107 12504.33 177.47 54678.03 88888.00 2015-04-17 21:48:30.500 107 12504.30 177.47 54678.03 88888.00 2015-04-17 21:48:30.625 107 12504.25 177.43 54678.00 88888.00 2015-04-17 21:48:30.750 107 12504.20 177.40 54678.00 88888.00 2015-04-17 21:48:30.875 107 12504.23 177.40 54678.00 88888.00 2015-04-17 21:48:31.000 107 12504.33 177.40 54678.03 88888.00 2015-04-17 21:48:31.125 107 12504.33 177.40 54678.05 88888.00 2015-04-17 21:48:31.250 107 12504.25 177.40 54678.03 88888.00 2015-04-17 21:48:31.375 107 12504.25 177.40 54678.03 88888.00 2015-04-17 21:48:31.500 107 12504.27 177.35 54678.00 88888.00 2015-04-17 21:48:31.625 107 12504.27 177.35 54678.00 88888.00 2015-04-17 21:48:31.750 107 12504.30 177.32 54678.03 88888.00 2015-04-17 21:48:31.875 107 12504.25 177.32 54678.00 88888.00 2015-04-17 21:48:32.000 107 12504.17 177.35 54678.00 88888.00 2015-04-17 21:48:32.125 107 12504.20 177.32 54678.00 88888.00 2015-04-17 21:48:32.250 107 12504.27 177.30 54678.05 88888.00 2015-04-17 21:48:32.375 107 12504.35 177.30 54678.03 88888.00 2015-04-17 21:48:32.500 107 12504.35 177.30 54678.05 88888.00 2015-04-17 21:48:32.625 107 12504.35 177.32 54678.03 88888.00 2015-04-17 21:48:32.750 107 12504.38 177.32 54678.03 88888.00 2015-04-17 21:48:32.875 107 12504.30 177.28 54678.03 88888.00 2015-04-17 21:48:33.000 107 12504.23 177.28 54678.03 88888.00 2015-04-17 21:48:33.125 107 12504.20 177.30 54678.07 88888.00 2015-04-17 21:48:33.250 107 12504.23 177.28 54678.05 88888.00 2015-04-17 21:48:33.375 107 12504.20 177.25 54678.05 88888.00 2015-04-17 21:48:33.500 107 12504.27 177.22 54678.03 88888.00 2015-04-17 21:48:33.625 107 12504.33 177.25 54678.05 88888.00 2015-04-17 21:48:33.750 107 12504.35 177.25 54678.07 88888.00 2015-04-17 21:48:33.875 107 12504.35 177.22 54678.03 88888.00 2015-04-17 21:48:34.000 107 12504.40 177.18 54678.03 88888.00 2015-04-17 21:48:34.125 107 12504.35 177.18 54678.05 88888.00 2015-04-17 21:48:34.250 107 12504.30 177.18 54678.03 88888.00 2015-04-17 21:48:34.375 107 12504.33 177.15 54678.03 88888.00 2015-04-17 21:48:34.500 107 12504.35 177.18 54678.03 88888.00 2015-04-17 21:48:34.625 107 12504.35 177.12 54678.05 88888.00 2015-04-17 21:48:34.750 107 12504.38 177.15 54678.03 88888.00 2015-04-17 21:48:34.875 107 12504.40 177.15 54678.03 88888.00 2015-04-17 21:48:35.000 107 12504.48 177.12 54678.03 88888.00 2015-04-17 21:48:35.125 107 12504.45 177.12 54678.03 88888.00 2015-04-17 21:48:35.250 107 12504.40 177.10 54678.03 88888.00 2015-04-17 21:48:35.375 107 12504.45 177.12 54678.03 88888.00 2015-04-17 21:48:35.500 107 12504.45 177.12 54678.03 88888.00 2015-04-17 21:48:35.625 107 12504.38 177.12 54678.05 88888.00 2015-04-17 21:48:35.750 107 12504.35 177.12 54678.05 88888.00 2015-04-17 21:48:35.875 107 12504.38 177.12 54678.03 88888.00 2015-04-17 21:48:36.000 107 12504.40 177.12 54678.03 88888.00 2015-04-17 21:48:36.125 107 12504.45 177.12 54678.05 88888.00 2015-04-17 21:48:36.250 107 12504.48 177.07 54678.03 88888.00 2015-04-17 21:48:36.375 107 12504.45 177.07 54678.00 88888.00 2015-04-17 21:48:36.500 107 12504.48 177.07 54678.00 88888.00 2015-04-17 21:48:36.625 107 12504.48 177.10 54678.03 88888.00 2015-04-17 21:48:36.750 107 12504.48 177.07 54678.03 88888.00 2015-04-17 21:48:36.875 107 12504.50 177.03 54678.00 88888.00 2015-04-17 21:48:37.000 107 12504.50 177.05 54678.00 88888.00 2015-04-17 21:48:37.125 107 12504.50 177.07 54678.03 88888.00 2015-04-17 21:48:37.250 107 12504.52 177.07 54678.03 88888.00 2015-04-17 21:48:37.375 107 12504.62 177.07 54678.00 88888.00 2015-04-17 21:48:37.500 107 12504.65 177.10 54678.03 88888.00 2015-04-17 21:48:37.625 107 12504.62 177.05 54678.00 88888.00 2015-04-17 21:48:37.750 107 12504.55 177.00 54678.00 88888.00 2015-04-17 21:48:37.875 107 12504.58 176.97 54677.97 88888.00 2015-04-17 21:48:38.000 107 12504.60 177.03 54677.95 88888.00 2015-04-17 21:48:38.125 107 12504.50 177.03 54677.97 88888.00 2015-04-17 21:48:38.250 107 12504.50 176.97 54678.00 88888.00 2015-04-17 21:48:38.375 107 12504.52 177.03 54678.03 88888.00 2015-04-17 21:48:38.500 107 12504.55 177.03 54678.03 88888.00 2015-04-17 21:48:38.625 107 12504.60 177.00 54678.03 88888.00 2015-04-17 21:48:38.750 107 12504.65 176.97 54678.03 88888.00 2015-04-17 21:48:38.875 107 12504.65 177.00 54678.03 88888.00 2015-04-17 21:48:39.000 107 12504.62 176.97 54678.00 88888.00 2015-04-17 21:48:39.125 107 12504.62 176.93 54678.00 88888.00 2015-04-17 21:48:39.250 107 12504.65 176.95 54677.97 88888.00 2015-04-17 21:48:39.375 107 12504.65 176.97 54677.95 88888.00 2015-04-17 21:48:39.500 107 12504.60 176.93 54677.95 88888.00 2015-04-17 21:48:39.625 107 12504.62 176.93 54677.93 88888.00 2015-04-17 21:48:39.750 107 12504.60 176.95 54677.97 88888.00 2015-04-17 21:48:39.875 107 12504.65 177.00 54678.00 88888.00 2015-04-17 21:48:40.000 107 12504.73 176.97 54677.97 88888.00 2015-04-17 21:48:40.125 107 12504.75 176.95 54677.95 88888.00 2015-04-17 21:48:40.250 107 12504.73 176.95 54677.97 88888.00 2015-04-17 21:48:40.375 107 12504.73 176.93 54677.93 88888.00 2015-04-17 21:48:40.500 107 12504.70 176.90 54677.93 88888.00 2015-04-17 21:48:40.625 107 12504.70 176.95 54677.93 88888.00 2015-04-17 21:48:40.750 107 12504.75 176.95 54677.95 88888.00 2015-04-17 21:48:40.875 107 12504.73 176.93 54677.90 88888.00 2015-04-17 21:48:41.000 107 12504.67 176.93 54677.90 88888.00 2015-04-17 21:48:41.125 107 12504.65 176.95 54677.95 88888.00 2015-04-17 21:48:41.250 107 12504.73 176.93 54677.97 88888.00 2015-04-17 21:48:41.375 107 12504.77 176.95 54677.93 88888.00 2015-04-17 21:48:41.500 107 12504.77 176.93 54677.90 88888.00 2015-04-17 21:48:41.625 107 12504.73 176.90 54677.90 88888.00 2015-04-17 21:48:41.750 107 12504.73 176.93 54677.90 88888.00 2015-04-17 21:48:41.875 107 12504.77 176.93 54677.90 88888.00 2015-04-17 21:48:42.000 107 12504.75 176.93 54677.95 88888.00 2015-04-17 21:48:42.125 107 12504.80 176.95 54677.93 88888.00 2015-04-17 21:48:42.250 107 12504.83 176.97 54677.93 88888.00 2015-04-17 21:48:42.375 107 12504.83 176.97 54677.93 88888.00 2015-04-17 21:48:42.500 107 12504.80 176.95 54677.90 88888.00 2015-04-17 21:48:42.625 107 12504.80 176.95 54677.93 88888.00 2015-04-17 21:48:42.750 107 12504.83 177.00 54677.93 88888.00 2015-04-17 21:48:42.875 107 12504.83 176.97 54677.95 88888.00 2015-04-17 21:48:43.000 107 12504.85 176.93 54677.93 88888.00 2015-04-17 21:48:43.125 107 12504.88 176.95 54677.93 88888.00 2015-04-17 21:48:43.250 107 12504.88 176.90 54677.93 88888.00 2015-04-17 21:48:43.375 107 12504.92 176.95 54677.90 88888.00 2015-04-17 21:48:43.500 107 12504.88 176.97 54677.93 88888.00 2015-04-17 21:48:43.625 107 12504.88 176.95 54677.90 88888.00 2015-04-17 21:48:43.750 107 12504.88 176.97 54677.93 88888.00 2015-04-17 21:48:43.875 107 12504.92 176.97 54677.93 88888.00 2015-04-17 21:48:44.000 107 12504.90 176.95 54677.88 88888.00 2015-04-17 21:48:44.125 107 12504.85 176.95 54677.90 88888.00 2015-04-17 21:48:44.250 107 12504.85 176.97 54677.90 88888.00 2015-04-17 21:48:44.375 107 12504.92 176.97 54677.88 88888.00 2015-04-17 21:48:44.500 107 12504.90 176.97 54677.88 88888.00 2015-04-17 21:48:44.625 107 12504.88 176.95 54677.88 88888.00 2015-04-17 21:48:44.750 107 12504.85 176.95 54677.90 88888.00 2015-04-17 21:48:44.875 107 12504.88 176.93 54677.90 88888.00 2015-04-17 21:48:45.000 107 12504.88 176.95 54677.90 88888.00 2015-04-17 21:48:45.125 107 12504.85 176.97 54677.88 88888.00 2015-04-17 21:48:45.250 107 12504.80 176.95 54677.85 88888.00 2015-04-17 21:48:45.375 107 12504.85 176.95 54677.82 88888.00 2015-04-17 21:48:45.500 107 12504.85 176.97 54677.82 88888.00 2015-04-17 21:48:45.625 107 12504.83 176.97 54677.85 88888.00 2015-04-17 21:48:45.750 107 12504.88 176.97 54677.85 88888.00 2015-04-17 21:48:45.875 107 12504.92 176.97 54677.82 88888.00 2015-04-17 21:48:46.000 107 12504.98 177.00 54677.82 88888.00 2015-04-17 21:48:46.125 107 12504.95 177.00 54677.85 88888.00 2015-04-17 21:48:46.250 107 12504.98 176.97 54677.88 88888.00 2015-04-17 21:48:46.375 107 12505.00 176.97 54677.88 88888.00 2015-04-17 21:48:46.500 107 12505.08 177.00 54677.85 88888.00 2015-04-17 21:48:46.625 107 12505.10 177.00 54677.85 88888.00 2015-04-17 21:48:46.750 107 12505.05 177.03 54677.82 88888.00 2015-04-17 21:48:46.875 107 12505.05 177.00 54677.82 88888.00 2015-04-17 21:48:47.000 107 12505.02 177.03 54677.80 88888.00 2015-04-17 21:48:47.125 107 12504.95 177.03 54677.80 88888.00 2015-04-17 21:48:47.250 107 12505.02 177.03 54677.82 88888.00 2015-04-17 21:48:47.375 107 12505.12 177.03 54677.82 88888.00 2015-04-17 21:48:47.500 107 12505.12 177.07 54677.80 88888.00 2015-04-17 21:48:47.625 107 12505.08 177.05 54677.82 88888.00 2015-04-17 21:48:47.750 107 12505.08 177.07 54677.80 88888.00 2015-04-17 21:48:47.875 107 12505.08 177.03 54677.78 88888.00 2015-04-17 21:48:48.000 107 12505.10 177.03 54677.78 88888.00 2015-04-17 21:48:48.125 107 12505.10 177.03 54677.78 88888.00 2015-04-17 21:48:48.250 107 12505.12 177.05 54677.78 88888.00 2015-04-17 21:48:48.375 107 12505.20 177.10 54677.80 88888.00 2015-04-17 21:48:48.500 107 12505.25 177.18 54677.80 88888.00 2015-04-17 21:48:48.625 107 12505.20 177.12 54677.78 88888.00 2015-04-17 21:48:48.750 107 12505.17 177.12 54677.75 88888.00 2015-04-17 21:48:48.875 107 12505.15 177.10 54677.75 88888.00 2015-04-17 21:48:49.000 107 12505.20 177.07 54677.75 88888.00 2015-04-17 21:48:49.125 107 12505.33 177.10 54677.80 88888.00 2015-04-17 21:48:49.250 107 12505.33 177.10 54677.75 88888.00 2015-04-17 21:48:49.375 107 12505.30 177.10 54677.78 88888.00 2015-04-17 21:48:49.500 107 12505.25 177.12 54677.75 88888.00 2015-04-17 21:48:49.625 107 12505.25 177.10 54677.72 88888.00 2015-04-17 21:48:49.750 107 12505.35 177.12 54677.72 88888.00 2015-04-17 21:48:49.875 107 12505.35 177.12 54677.72 88888.00 2015-04-17 21:48:50.000 107 12505.35 177.12 54677.70 88888.00 2015-04-17 21:48:50.125 107 12505.38 177.15 54677.72 88888.00 2015-04-17 21:48:50.250 107 12505.38 177.15 54677.72 88888.00 2015-04-17 21:48:50.375 107 12505.45 177.15 54677.70 88888.00 2015-04-17 21:48:50.500 107 12505.45 177.12 54677.70 88888.00 2015-04-17 21:48:50.625 107 12505.40 177.18 54677.70 88888.00 2015-04-17 21:48:50.750 107 12505.40 177.20 54677.72 88888.00 2015-04-17 21:48:50.875 107 12505.40 177.20 54677.68 88888.00 2015-04-17 21:48:51.000 107 12505.40 177.18 54677.65 88888.00 2015-04-17 21:48:51.125 107 12505.45 177.18 54677.65 88888.00 2015-04-17 21:48:51.250 107 12505.48 177.20 54677.68 88888.00 2015-04-17 21:48:51.375 107 12505.48 177.22 54677.70 88888.00 2015-04-17 21:48:51.500 107 12505.52 177.22 54677.68 88888.00 2015-04-17 21:48:51.625 107 12505.48 177.22 54677.65 88888.00 2015-04-17 21:48:51.750 107 12505.45 177.22 54677.65 88888.00 2015-04-17 21:48:51.875 107 12505.45 177.22 54677.68 88888.00 2015-04-17 21:48:52.000 107 12505.45 177.22 54677.65 88888.00 2015-04-17 21:48:52.125 107 12505.52 177.22 54677.65 88888.00 2015-04-17 21:48:52.250 107 12505.60 177.25 54677.65 88888.00 2015-04-17 21:48:52.375 107 12505.60 177.25 54677.68 88888.00 2015-04-17 21:48:52.500 107 12505.58 177.25 54677.65 88888.00 2015-04-17 21:48:52.625 107 12505.52 177.25 54677.65 88888.00 2015-04-17 21:48:52.750 107 12505.55 177.30 54677.65 88888.00 2015-04-17 21:48:52.875 107 12505.55 177.25 54677.62 88888.00 2015-04-17 21:48:53.000 107 12505.62 177.28 54677.60 88888.00 2015-04-17 21:48:53.125 107 12505.60 177.28 54677.60 88888.00 2015-04-17 21:48:53.250 107 12505.55 177.30 54677.62 88888.00 2015-04-17 21:48:53.375 107 12505.55 177.30 54677.57 88888.00 2015-04-17 21:48:53.500 107 12505.55 177.28 54677.62 88888.00 2015-04-17 21:48:53.625 107 12505.60 177.28 54677.62 88888.00 2015-04-17 21:48:53.750 107 12505.67 177.28 54677.62 88888.00 2015-04-17 21:48:53.875 107 12505.65 177.30 54677.60 88888.00 2015-04-17 21:48:54.000 107 12505.62 177.30 54677.57 88888.00 2015-04-17 21:48:54.125 107 12505.62 177.30 54677.60 88888.00 2015-04-17 21:48:54.250 107 12505.60 177.30 54677.62 88888.00 2015-04-17 21:48:54.375 107 12505.62 177.30 54677.60 88888.00 2015-04-17 21:48:54.500 107 12505.60 177.32 54677.60 88888.00 2015-04-17 21:48:54.625 107 12505.62 177.32 54677.60 88888.00 2015-04-17 21:48:54.750 107 12505.65 177.35 54677.60 88888.00 2015-04-17 21:48:54.875 107 12505.62 177.35 54677.57 88888.00 2015-04-17 21:48:55.000 107 12505.62 177.35 54677.57 88888.00 2015-04-17 21:48:55.125 107 12505.67 177.35 54677.57 88888.00 2015-04-17 21:48:55.250 107 12505.70 177.35 54677.55 88888.00 2015-04-17 21:48:55.375 107 12505.65 177.32 54677.53 88888.00 2015-04-17 21:48:55.500 107 12505.65 177.32 54677.55 88888.00 2015-04-17 21:48:55.625 107 12505.67 177.35 54677.55 88888.00 2015-04-17 21:48:55.750 107 12505.65 177.35 54677.53 88888.00 2015-04-17 21:48:55.875 107 12505.67 177.38 54677.53 88888.00 2015-04-17 21:48:56.000 107 12505.65 177.38 54677.53 88888.00 2015-04-17 21:48:56.125 107 12505.67 177.43 54677.53 88888.00 2015-04-17 21:48:56.250 107 12505.70 177.43 54677.55 88888.00 2015-04-17 21:48:56.375 107 12505.88 177.45 54677.55 88888.00 2015-04-17 21:48:56.500 107 12505.90 177.45 54677.55 88888.00 2015-04-17 21:48:56.625 107 12505.83 177.43 54677.53 88888.00 2015-04-17 21:48:56.750 107 12505.80 177.47 54677.50 88888.00 2015-04-17 21:48:56.875 107 12505.80 177.45 54677.50 88888.00 2015-04-17 21:48:57.000 107 12505.77 177.43 54677.50 88888.00 2015-04-17 21:48:57.125 107 12505.80 177.45 54677.53 88888.00 2015-04-17 21:48:57.250 107 12505.83 177.45 54677.53 88888.00 2015-04-17 21:48:57.375 107 12505.83 177.43 54677.47 88888.00 2015-04-17 21:48:57.500 107 12505.83 177.40 54677.47 88888.00 2015-04-17 21:48:57.625 107 12505.83 177.45 54677.50 88888.00 2015-04-17 21:48:57.750 107 12505.90 177.50 54677.53 88888.00 2015-04-17 21:48:57.875 107 12505.95 177.47 54677.50 88888.00 2015-04-17 21:48:58.000 107 12505.92 177.45 54677.47 88888.00 2015-04-17 21:48:58.125 107 12505.92 177.47 54677.50 88888.00 2015-04-17 21:48:58.250 107 12505.95 177.47 54677.53 88888.00 2015-04-17 21:48:58.375 107 12505.98 177.50 54677.50 88888.00 2015-04-17 21:48:58.500 107 12506.02 177.53 54677.50 88888.00 2015-04-17 21:48:58.625 107 12506.00 177.53 54677.50 88888.00 2015-04-17 21:48:58.750 107 12506.00 177.55 54677.50 88888.00 2015-04-17 21:48:58.875 107 12506.02 177.55 54677.50 88888.00 2015-04-17 21:48:59.000 107 12506.10 177.53 54677.50 88888.00 2015-04-17 21:48:59.125 107 12506.08 177.53 54677.50 88888.00 2015-04-17 21:48:59.250 107 12506.02 177.55 54677.50 88888.00 2015-04-17 21:48:59.375 107 12506.02 177.55 54677.53 88888.00 2015-04-17 21:48:59.500 107 12506.05 177.53 54677.50 88888.00 2015-04-17 21:48:59.625 107 12506.05 177.53 54677.47 88888.00 2015-04-17 21:48:59.750 107 12506.08 177.53 54677.47 88888.00 2015-04-17 21:48:59.875 107 12506.05 177.55 54677.47 88888.00 2015-04-17 21:49:00.000 107 12506.10 177.55 54677.45 88888.00 2015-04-17 21:49:00.125 107 12506.12 177.53 54677.47 88888.00 2015-04-17 21:49:00.250 107 12506.08 177.53 54677.45 88888.00 2015-04-17 21:49:00.375 107 12506.10 177.53 54677.45 88888.00 2015-04-17 21:49:00.500 107 12506.10 177.53 54677.45 88888.00 2015-04-17 21:49:00.625 107 12506.10 177.55 54677.45 88888.00 2015-04-17 21:49:00.750 107 12506.15 177.55 54677.47 88888.00 2015-04-17 21:49:00.875 107 12506.15 177.55 54677.47 88888.00 2015-04-17 21:49:01.000 107 12506.17 177.55 54677.47 88888.00 2015-04-17 21:49:01.125 107 12506.23 177.55 54677.47 88888.00 2015-04-17 21:49:01.250 107 12506.20 177.55 54677.47 88888.00 2015-04-17 21:49:01.375 107 12506.20 177.60 54677.45 88888.00 2015-04-17 21:49:01.500 107 12506.15 177.60 54677.45 88888.00 2015-04-17 21:49:01.625 107 12506.12 177.60 54677.43 88888.00 2015-04-17 21:49:01.750 107 12506.15 177.57 54677.43 88888.00 2015-04-17 21:49:01.875 107 12506.20 177.60 54677.43 88888.00 2015-04-17 21:49:02.000 107 12506.25 177.62 54677.43 88888.00 2015-04-17 21:49:02.125 107 12506.30 177.60 54677.43 88888.00 2015-04-17 21:49:02.250 107 12506.25 177.57 54677.40 88888.00 2015-04-17 21:49:02.375 107 12506.25 177.57 54677.40 88888.00 2015-04-17 21:49:02.500 107 12506.23 177.60 54677.38 88888.00 2015-04-17 21:49:02.625 107 12506.25 177.62 54677.35 88888.00 2015-04-17 21:49:02.750 107 12506.27 177.62 54677.38 88888.00 2015-04-17 21:49:02.875 107 12506.30 177.62 54677.38 88888.00 2015-04-17 21:49:03.000 107 12506.35 177.60 54677.38 88888.00 2015-04-17 21:49:03.125 107 12506.33 177.62 54677.38 88888.00 2015-04-17 21:49:03.250 107 12506.35 177.62 54677.40 88888.00 2015-04-17 21:49:03.375 107 12506.38 177.62 54677.38 88888.00 2015-04-17 21:49:03.500 107 12506.42 177.62 54677.40 88888.00 2015-04-17 21:49:03.625 107 12506.45 177.65 54677.40 88888.00 2015-04-17 21:49:03.750 107 12506.40 177.62 54677.40 88888.00 2015-04-17 21:49:03.875 107 12506.35 177.57 54677.38 88888.00 2015-04-17 21:49:04.000 107 12506.40 177.57 54677.35 88888.00 2015-04-17 21:49:04.125 107 12506.45 177.62 54677.35 88888.00 2015-04-17 21:49:04.250 107 12506.45 177.62 54677.32 88888.00 2015-04-17 21:49:04.375 107 12506.50 177.60 54677.32 88888.00 2015-04-17 21:49:04.500 107 12506.50 177.60 54677.32 88888.00 2015-04-17 21:49:04.625 107 12506.48 177.60 54677.35 88888.00 2015-04-17 21:49:04.750 107 12506.45 177.60 54677.38 88888.00 2015-04-17 21:49:04.875 107 12506.45 177.62 54677.35 88888.00 2015-04-17 21:49:05.000 107 12506.45 177.60 54677.35 88888.00 2015-04-17 21:49:05.125 107 12506.42 177.60 54677.35 88888.00 2015-04-17 21:49:05.250 107 12506.40 177.57 54677.32 88888.00 2015-04-17 21:49:05.375 107 12506.40 177.60 54677.32 88888.00 2015-04-17 21:49:05.500 107 12506.42 177.60 54677.32 88888.00 2015-04-17 21:49:05.625 107 12506.42 177.57 54677.32 88888.00 2015-04-17 21:49:05.750 107 12506.48 177.60 54677.35 88888.00 2015-04-17 21:49:05.875 107 12506.52 177.62 54677.32 88888.00 2015-04-17 21:49:06.000 107 12506.50 177.65 54677.35 88888.00 2015-04-17 21:49:06.125 107 12506.52 177.65 54677.32 88888.00 2015-04-17 21:49:06.250 107 12506.55 177.60 54677.32 88888.00 2015-04-17 21:49:06.375 107 12506.58 177.65 54677.32 88888.00 2015-04-17 21:49:06.500 107 12506.55 177.60 54677.30 88888.00 2015-04-17 21:49:06.625 107 12506.55 177.57 54677.30 88888.00 2015-04-17 21:49:06.750 107 12506.65 177.57 54677.32 88888.00 2015-04-17 21:49:06.875 107 12506.67 177.57 54677.35 88888.00 2015-04-17 21:49:07.000 107 12506.65 177.60 54677.32 88888.00 2015-04-17 21:49:07.125 107 12506.67 177.60 54677.32 88888.00 2015-04-17 21:49:07.250 107 12506.70 177.60 54677.35 88888.00 2015-04-17 21:49:07.375 107 12506.73 177.60 54677.32 88888.00 2015-04-17 21:49:07.500 107 12506.65 177.55 54677.28 88888.00 2015-04-17 21:49:07.625 107 12506.65 177.55 54677.28 88888.00 2015-04-17 21:49:07.750 107 12506.65 177.57 54677.30 88888.00 2015-04-17 21:49:07.875 107 12506.70 177.55 54677.30 88888.00 2015-04-17 21:49:08.000 107 12506.77 177.55 54677.32 88888.00 2015-04-17 21:49:08.125 107 12506.80 177.57 54677.28 88888.00 2015-04-17 21:49:08.250 107 12506.75 177.55 54677.32 88888.00 2015-04-17 21:49:08.375 107 12506.75 177.55 54677.32 88888.00 2015-04-17 21:49:08.500 107 12506.77 177.55 54677.32 88888.00 2015-04-17 21:49:08.625 107 12506.80 177.55 54677.30 88888.00 2015-04-17 21:49:08.750 107 12506.80 177.55 54677.32 88888.00 2015-04-17 21:49:08.875 107 12506.77 177.55 54677.32 88888.00 2015-04-17 21:49:09.000 107 12506.80 177.55 54677.30 88888.00 2015-04-17 21:49:09.125 107 12506.73 177.50 54677.28 88888.00 2015-04-17 21:49:09.250 107 12506.62 177.43 54677.28 88888.00 2015-04-17 21:49:09.375 107 12506.70 177.47 54677.30 88888.00 2015-04-17 21:49:09.500 107 12506.77 177.47 54677.32 88888.00 2015-04-17 21:49:09.625 107 12506.80 177.47 54677.32 88888.00 2015-04-17 21:49:09.750 107 12506.83 177.50 54677.30 88888.00 2015-04-17 21:49:09.875 107 12506.83 177.47 54677.30 88888.00 2015-04-17 21:49:10.000 107 12506.85 177.45 54677.30 88888.00 2015-04-17 21:49:10.125 107 12506.92 177.43 54677.32 88888.00 2015-04-17 21:49:10.250 107 12506.90 177.43 54677.32 88888.00 2015-04-17 21:49:10.375 107 12506.95 177.43 54677.30 88888.00 2015-04-17 21:49:10.500 107 12507.00 177.43 54677.30 88888.00 2015-04-17 21:49:10.625 107 12506.98 177.45 54677.30 88888.00 2015-04-17 21:49:10.750 107 12506.98 177.43 54677.30 88888.00 2015-04-17 21:49:10.875 107 12506.98 177.40 54677.28 88888.00 2015-04-17 21:49:11.000 107 12506.98 177.40 54677.28 88888.00 2015-04-17 21:49:11.125 107 12506.98 177.40 54677.30 88888.00 2015-04-17 21:49:11.250 107 12506.92 177.40 54677.28 88888.00 2015-04-17 21:49:11.375 107 12506.90 177.40 54677.25 88888.00 2015-04-17 21:49:11.500 107 12506.92 177.40 54677.25 88888.00 2015-04-17 21:49:11.625 107 12507.00 177.40 54677.28 88888.00 2015-04-17 21:49:11.750 107 12507.00 177.40 54677.28 88888.00 2015-04-17 21:49:11.875 107 12507.00 177.38 54677.28 88888.00 2015-04-17 21:49:12.000 107 12507.00 177.35 54677.25 88888.00 2015-04-17 21:49:12.125 107 12507.02 177.35 54677.30 88888.00 2015-04-17 21:49:12.250 107 12507.02 177.35 54677.25 88888.00 2015-04-17 21:49:12.375 107 12507.08 177.38 54677.25 88888.00 2015-04-17 21:49:12.500 107 12507.05 177.32 54677.25 88888.00 2015-04-17 21:49:12.625 107 12507.08 177.32 54677.28 88888.00 2015-04-17 21:49:12.750 107 12507.05 177.38 54677.28 88888.00 2015-04-17 21:49:12.875 107 12507.05 177.35 54677.30 88888.00 2015-04-17 21:49:13.000 107 12507.05 177.30 54677.30 88888.00 2015-04-17 21:49:13.125 107 12507.08 177.30 54677.28 88888.00 2015-04-17 21:49:13.250 107 12507.08 177.28 54677.30 88888.00 2015-04-17 21:49:13.375 107 12507.08 177.28 54677.30 88888.00 2015-04-17 21:49:13.500 107 12507.12 177.32 54677.30 88888.00 2015-04-17 21:49:13.625 107 12507.15 177.30 54677.32 88888.00 2015-04-17 21:49:13.750 107 12507.20 177.30 54677.30 88888.00 2015-04-17 21:49:13.875 107 12507.17 177.25 54677.30 88888.00 2015-04-17 21:49:14.000 107 12507.15 177.22 54677.28 88888.00 2015-04-17 21:49:14.125 107 12507.17 177.25 54677.30 88888.00 2015-04-17 21:49:14.250 107 12507.20 177.28 54677.30 88888.00 2015-04-17 21:49:14.375 107 12507.20 177.28 54677.32 88888.00 2015-04-17 21:49:14.500 107 12507.15 177.30 54677.30 88888.00 2015-04-17 21:49:14.625 107 12507.15 177.28 54677.28 88888.00 2015-04-17 21:49:14.750 107 12507.25 177.25 54677.28 88888.00 2015-04-17 21:49:14.875 107 12507.27 177.28 54677.28 88888.00 2015-04-17 21:49:15.000 107 12507.23 177.22 54677.28 88888.00 2015-04-17 21:49:15.125 107 12507.20 177.22 54677.30 88888.00 2015-04-17 21:49:15.250 107 12507.20 177.20 54677.28 88888.00 2015-04-17 21:49:15.375 107 12507.23 177.18 54677.25 88888.00 2015-04-17 21:49:15.500 107 12507.30 177.18 54677.22 88888.00 2015-04-17 21:49:15.625 107 12507.30 177.18 54677.25 88888.00 2015-04-17 21:49:15.750 107 12507.33 177.15 54677.28 88888.00 2015-04-17 21:49:15.875 107 12507.27 177.18 54677.28 88888.00 2015-04-17 21:49:16.000 107 12507.30 177.15 54677.28 88888.00 2015-04-17 21:49:16.125 107 12507.35 177.15 54677.28 88888.00 2015-04-17 21:49:16.250 107 12507.35 177.15 54677.25 88888.00 2015-04-17 21:49:16.375 107 12507.35 177.10 54677.28 88888.00 2015-04-17 21:49:16.500 107 12507.23 177.10 54677.28 88888.00 2015-04-17 21:49:16.625 107 12507.27 177.12 54677.35 88888.00 2015-04-17 21:49:16.750 107 12507.33 177.15 54677.32 88888.00 2015-04-17 21:49:16.875 107 12507.33 177.07 54677.32 88888.00 2015-04-17 21:49:17.000 107 12507.30 177.05 54677.28 88888.00 2015-04-17 21:49:17.125 107 12507.33 177.03 54677.28 88888.00 2015-04-17 21:49:17.250 107 12507.38 177.05 54677.28 88888.00 2015-04-17 21:49:17.375 107 12507.42 177.05 54677.30 88888.00 2015-04-17 21:49:17.500 107 12507.45 177.05 54677.30 88888.00 2015-04-17 21:49:17.625 107 12507.48 177.05 54677.32 88888.00 2015-04-17 21:49:17.750 107 12507.42 177.03 54677.30 88888.00 2015-04-17 21:49:17.875 107 12507.45 177.03 54677.32 88888.00 2015-04-17 21:49:18.000 107 12507.50 177.03 54677.32 88888.00 2015-04-17 21:49:18.125 107 12507.50 176.97 54677.30 88888.00 2015-04-17 21:49:18.250 107 12507.45 177.00 54677.32 88888.00 2015-04-17 21:49:18.375 107 12507.45 177.00 54677.32 88888.00 2015-04-17 21:49:18.500 107 12507.42 176.97 54677.32 88888.00 2015-04-17 21:49:18.625 107 12507.45 176.97 54677.35 88888.00 2015-04-17 21:49:18.750 107 12507.52 176.97 54677.32 88888.00 2015-04-17 21:49:18.875 107 12507.58 176.95 54677.32 88888.00 2015-04-17 21:49:19.000 107 12507.62 176.93 54677.32 88888.00 2015-04-17 21:49:19.125 107 12507.60 176.95 54677.32 88888.00 2015-04-17 21:49:19.250 107 12507.55 176.93 54677.30 88888.00 2015-04-17 21:49:19.375 107 12507.62 176.93 54677.30 88888.00 2015-04-17 21:49:19.500 107 12507.70 176.93 54677.32 88888.00 2015-04-17 21:49:19.625 107 12507.65 176.90 54677.35 88888.00 2015-04-17 21:49:19.750 107 12507.67 176.88 54677.30 88888.00 2015-04-17 21:49:19.875 107 12507.62 176.88 54677.30 88888.00 2015-04-17 21:49:20.000 107 12507.62 176.93 54677.32 88888.00 2015-04-17 21:49:20.125 107 12507.65 176.93 54677.35 88888.00 2015-04-17 21:49:20.250 107 12507.65 176.88 54677.35 88888.00 2015-04-17 21:49:20.375 107 12507.65 176.88 54677.35 88888.00 2015-04-17 21:49:20.500 107 12507.65 176.88 54677.32 88888.00 2015-04-17 21:49:20.625 107 12507.58 176.88 54677.32 88888.00 2015-04-17 21:49:20.750 107 12507.58 176.85 54677.35 88888.00 2015-04-17 21:49:20.875 107 12507.62 176.85 54677.35 88888.00 2015-04-17 21:49:21.000 107 12507.62 176.85 54677.35 88888.00 2015-04-17 21:49:21.125 107 12507.60 176.88 54677.38 88888.00 2015-04-17 21:49:21.250 107 12507.62 176.85 54677.38 88888.00 2015-04-17 21:49:21.375 107 12507.67 176.85 54677.35 88888.00 2015-04-17 21:49:21.500 107 12507.70 176.85 54677.35 88888.00 2015-04-17 21:49:21.625 107 12507.65 176.82 54677.35 88888.00 2015-04-17 21:49:21.750 107 12507.60 176.82 54677.35 88888.00 2015-04-17 21:49:21.875 107 12507.58 176.82 54677.38 88888.00 2015-04-17 21:49:22.000 107 12507.58 176.82 54677.38 88888.00 2015-04-17 21:49:22.125 107 12507.58 176.82 54677.35 88888.00 2015-04-17 21:49:22.250 107 12507.60 176.80 54677.35 88888.00 2015-04-17 21:49:22.375 107 12507.67 176.82 54677.38 88888.00 2015-04-17 21:49:22.500 107 12507.65 176.80 54677.35 88888.00 2015-04-17 21:49:22.625 107 12507.70 176.78 54677.40 88888.00 2015-04-17 21:49:22.750 107 12507.75 176.78 54677.43 88888.00 2015-04-17 21:49:22.875 107 12507.67 176.78 54677.43 88888.00 2015-04-17 21:49:23.000 107 12507.62 176.78 54677.40 88888.00 2015-04-17 21:49:23.125 107 12507.58 176.78 54677.40 88888.00 2015-04-17 21:49:23.250 107 12507.58 176.75 54677.40 88888.00 2015-04-17 21:49:23.375 107 12507.60 176.75 54677.38 88888.00 2015-04-17 21:49:23.500 107 12507.62 176.72 54677.40 88888.00 2015-04-17 21:49:23.625 107 12507.62 176.72 54677.40 88888.00 2015-04-17 21:49:23.750 107 12507.65 176.75 54677.43 88888.00 2015-04-17 21:49:23.875 107 12507.65 176.78 54677.45 88888.00 2015-04-17 21:49:24.000 107 12507.58 176.75 54677.40 88888.00 2015-04-17 21:49:24.125 107 12507.55 176.72 54677.43 88888.00 2015-04-17 21:49:24.250 107 12507.58 176.70 54677.45 88888.00 2015-04-17 21:49:24.375 107 12507.62 176.75 54677.47 88888.00 2015-04-17 21:49:24.500 107 12507.60 176.75 54677.45 88888.00 2015-04-17 21:49:24.625 107 12507.58 176.72 54677.45 88888.00 2015-04-17 21:49:24.750 107 12507.55 176.70 54677.45 88888.00 2015-04-17 21:49:24.875 107 12507.48 176.70 54677.40 88888.00 2015-04-17 21:49:25.000 107 12507.50 176.68 54677.40 88888.00 2015-04-17 21:49:25.125 107 12507.55 176.68 54677.45 88888.00 2015-04-17 21:49:25.250 107 12507.58 176.70 54677.47 88888.00 2015-04-17 21:49:25.375 107 12507.62 176.68 54677.45 88888.00 2015-04-17 21:49:25.500 107 12507.60 176.68 54677.43 88888.00 2015-04-17 21:49:25.625 107 12507.58 176.68 54677.43 88888.00 2015-04-17 21:49:25.750 107 12507.58 176.68 54677.45 88888.00 2015-04-17 21:49:25.875 107 12507.55 176.70 54677.47 88888.00 2015-04-17 21:49:26.000 107 12507.58 176.70 54677.45 88888.00 2015-04-17 21:49:26.125 107 12507.58 176.68 54677.47 88888.00 2015-04-17 21:49:26.250 107 12507.55 176.68 54677.45 88888.00 2015-04-17 21:49:26.375 107 12507.60 176.70 54677.43 88888.00 2015-04-17 21:49:26.500 107 12507.58 176.65 54677.43 88888.00 2015-04-17 21:49:26.625 107 12507.55 176.60 54677.43 88888.00 2015-04-17 21:49:26.750 107 12507.55 176.62 54677.45 88888.00 2015-04-17 21:49:26.875 107 12507.60 176.65 54677.45 88888.00 2015-04-17 21:49:27.000 107 12507.65 176.65 54677.45 88888.00 2015-04-17 21:49:27.125 107 12507.62 176.65 54677.47 88888.00 2015-04-17 21:49:27.250 107 12507.62 176.62 54677.47 88888.00 2015-04-17 21:49:27.375 107 12507.55 176.65 54677.45 88888.00 2015-04-17 21:49:27.500 107 12507.58 176.62 54677.45 88888.00 2015-04-17 21:49:27.625 107 12507.62 176.62 54677.47 88888.00 2015-04-17 21:49:27.750 107 12507.60 176.65 54677.45 88888.00 2015-04-17 21:49:27.875 107 12507.62 176.62 54677.45 88888.00 2015-04-17 21:49:28.000 107 12507.67 176.57 54677.50 88888.00 2015-04-17 21:49:28.125 107 12507.62 176.57 54677.53 88888.00 2015-04-17 21:49:28.250 107 12507.58 176.57 54677.47 88888.00 2015-04-17 21:49:28.375 107 12507.60 176.60 54677.47 88888.00 2015-04-17 21:49:28.500 107 12507.58 176.60 54677.47 88888.00 2015-04-17 21:49:28.625 107 12507.60 176.60 54677.47 88888.00 2015-04-17 21:49:28.750 107 12507.62 176.62 54677.45 88888.00 2015-04-17 21:49:28.875 107 12507.67 176.68 54677.47 88888.00 2015-04-17 21:49:29.000 107 12507.67 176.62 54677.47 88888.00 2015-04-17 21:49:29.125 107 12507.70 176.57 54677.50 88888.00 2015-04-17 21:49:29.250 107 12507.65 176.57 54677.53 88888.00 2015-04-17 21:49:29.375 107 12507.65 176.60 54677.53 88888.00 2015-04-17 21:49:29.500 107 12507.62 176.60 54677.50 88888.00 2015-04-17 21:49:29.625 107 12507.70 176.60 54677.50 88888.00 2015-04-17 21:49:29.750 107 12507.65 176.60 54677.50 88888.00 2015-04-17 21:49:29.875 107 12507.60 176.60 54677.47 88888.00 2015-04-17 21:49:30.000 107 12507.60 176.62 54677.45 88888.00 2015-04-17 21:49:30.125 107 12507.65 176.65 54677.50 88888.00 2015-04-17 21:49:30.250 107 12507.70 176.60 54677.53 88888.00 2015-04-17 21:49:30.375 107 12507.67 176.60 54677.47 88888.00 2015-04-17 21:49:30.500 107 12507.70 176.62 54677.47 88888.00 2015-04-17 21:49:30.625 107 12507.60 176.60 54677.47 88888.00 2015-04-17 21:49:30.750 107 12507.62 176.57 54677.50 88888.00 2015-04-17 21:49:30.875 107 12507.73 176.55 54677.50 88888.00 2015-04-17 21:49:31.000 107 12507.70 176.55 54677.47 88888.00 2015-04-17 21:49:31.125 107 12507.62 176.55 54677.50 88888.00 2015-04-17 21:49:31.250 107 12507.60 176.55 54677.47 88888.00 2015-04-17 21:49:31.375 107 12507.65 176.53 54677.47 88888.00 2015-04-17 21:49:31.500 107 12507.73 176.55 54677.47 88888.00 2015-04-17 21:49:31.625 107 12507.73 176.55 54677.47 88888.00 2015-04-17 21:49:31.750 107 12507.77 176.57 54677.45 88888.00 2015-04-17 21:49:31.875 107 12507.73 176.55 54677.47 88888.00 2015-04-17 21:49:32.000 107 12507.73 176.55 54677.47 88888.00 2015-04-17 21:49:32.125 107 12507.75 176.57 54677.53 88888.00 2015-04-17 21:49:32.250 107 12507.70 176.53 54677.53 88888.00 2015-04-17 21:49:32.375 107 12507.75 176.57 54677.53 88888.00 2015-04-17 21:49:32.500 107 12507.77 176.60 54677.53 88888.00 2015-04-17 21:49:32.625 107 12507.75 176.55 54677.55 88888.00 2015-04-17 21:49:32.750 107 12507.77 176.57 54677.53 88888.00 2015-04-17 21:49:32.875 107 12507.80 176.57 54677.55 88888.00 2015-04-17 21:49:33.000 107 12507.75 176.55 54677.53 88888.00 2015-04-17 21:49:33.125 107 12507.70 176.53 54677.53 88888.00 2015-04-17 21:49:33.250 107 12507.62 176.50 54677.53 88888.00 2015-04-17 21:49:33.375 107 12507.73 176.50 54677.53 88888.00 2015-04-17 21:49:33.500 107 12507.83 176.50 54677.53 88888.00 2015-04-17 21:49:33.625 107 12507.83 176.50 54677.55 88888.00 2015-04-17 21:49:33.750 107 12507.77 176.53 54677.57 88888.00 2015-04-17 21:49:33.875 107 12507.75 176.53 54677.55 88888.00 2015-04-17 21:49:34.000 107 12507.77 176.50 54677.53 88888.00 2015-04-17 21:49:34.125 107 12507.77 176.47 54677.53 88888.00 2015-04-17 21:49:34.250 107 12507.70 176.47 54677.55 88888.00 2015-04-17 21:49:34.375 107 12507.75 176.50 54677.55 88888.00 2015-04-17 21:49:34.500 107 12507.80 176.50 54677.55 88888.00 2015-04-17 21:49:34.625 107 12507.77 176.55 54677.55 88888.00 2015-04-17 21:49:34.750 107 12507.77 176.53 54677.57 88888.00 2015-04-17 21:49:34.875 107 12507.83 176.53 54677.57 88888.00 2015-04-17 21:49:35.000 107 12507.80 176.50 54677.53 88888.00 2015-04-17 21:49:35.125 107 12507.83 176.47 54677.53 88888.00 2015-04-17 21:49:35.250 107 12507.85 176.50 54677.57 88888.00 2015-04-17 21:49:35.375 107 12507.88 176.53 54677.57 88888.00 2015-04-17 21:49:35.500 107 12507.85 176.47 54677.55 88888.00 2015-04-17 21:49:35.625 107 12507.85 176.47 54677.53 88888.00 2015-04-17 21:49:35.750 107 12507.80 176.47 54677.53 88888.00 2015-04-17 21:49:35.875 107 12507.77 176.47 54677.53 88888.00 2015-04-17 21:49:36.000 107 12507.75 176.47 54677.53 88888.00 2015-04-17 21:49:36.125 107 12507.75 176.45 54677.55 88888.00 2015-04-17 21:49:36.250 107 12507.80 176.43 54677.55 88888.00 2015-04-17 21:49:36.375 107 12507.90 176.45 54677.55 88888.00 2015-04-17 21:49:36.500 107 12507.92 176.47 54677.55 88888.00 2015-04-17 21:49:36.625 107 12507.90 176.47 54677.53 88888.00 2015-04-17 21:49:36.750 107 12507.88 176.47 54677.55 88888.00 2015-04-17 21:49:36.875 107 12507.92 176.47 54677.57 88888.00 2015-04-17 21:49:37.000 107 12507.92 176.45 54677.55 88888.00 2015-04-17 21:49:37.125 107 12507.90 176.45 54677.57 88888.00 2015-04-17 21:49:37.250 107 12507.88 176.43 54677.57 88888.00 2015-04-17 21:49:37.375 107 12507.92 176.45 54677.57 88888.00 2015-04-17 21:49:37.500 107 12507.92 176.47 54677.55 88888.00 2015-04-17 21:49:37.625 107 12507.85 176.47 54677.55 88888.00 2015-04-17 21:49:37.750 107 12507.90 176.53 54677.57 88888.00 2015-04-17 21:49:37.875 107 12507.92 176.45 54677.57 88888.00 2015-04-17 21:49:38.000 107 12507.92 176.47 54677.55 88888.00 2015-04-17 21:49:38.125 107 12507.88 176.50 54677.55 88888.00 2015-04-17 21:49:38.250 107 12507.88 176.47 54677.57 88888.00 2015-04-17 21:49:38.375 107 12507.90 176.47 54677.57 88888.00 2015-04-17 21:49:38.500 107 12507.98 176.50 54677.55 88888.00 2015-04-17 21:49:38.625 107 12507.98 176.50 54677.55 88888.00 2015-04-17 21:49:38.750 107 12508.00 176.47 54677.53 88888.00 2015-04-17 21:49:38.875 107 12507.95 176.47 54677.55 88888.00 2015-04-17 21:49:39.000 107 12507.95 176.43 54677.53 88888.00 2015-04-17 21:49:39.125 107 12507.95 176.43 54677.53 88888.00 2015-04-17 21:49:39.250 107 12507.98 176.45 54677.55 88888.00 2015-04-17 21:49:39.375 107 12508.00 176.45 54677.55 88888.00 2015-04-17 21:49:39.500 107 12507.98 176.45 54677.53 88888.00 2015-04-17 21:49:39.625 107 12507.98 176.40 54677.53 88888.00 2015-04-17 21:49:39.750 107 12507.98 176.40 54677.53 88888.00 2015-04-17 21:49:39.875 107 12508.00 176.40 54677.53 88888.00 2015-04-17 21:49:40.000 107 12508.05 176.43 54677.55 88888.00 2015-04-17 21:49:40.125 107 12508.02 176.45 54677.57 88888.00 2015-04-17 21:49:40.250 107 12508.02 176.45 54677.57 88888.00 2015-04-17 21:49:40.375 107 12508.05 176.43 54677.55 88888.00 2015-04-17 21:49:40.500 107 12508.05 176.40 54677.57 88888.00 2015-04-17 21:49:40.625 107 12508.05 176.45 54677.57 88888.00 2015-04-17 21:49:40.750 107 12508.00 176.45 54677.57 88888.00 2015-04-17 21:49:40.875 107 12508.08 176.43 54677.57 88888.00 2015-04-17 21:49:41.000 107 12508.10 176.40 54677.53 88888.00 2015-04-17 21:49:41.125 107 12508.08 176.40 54677.53 88888.00 2015-04-17 21:49:41.250 107 12508.02 176.40 54677.55 88888.00 2015-04-17 21:49:41.375 107 12508.05 176.40 54677.55 88888.00 2015-04-17 21:49:41.500 107 12508.08 176.40 54677.57 88888.00 2015-04-17 21:49:41.625 107 12508.15 176.40 54677.57 88888.00 2015-04-17 21:49:41.750 107 12508.20 176.40 54677.57 88888.00 2015-04-17 21:49:41.875 107 12508.17 176.43 54677.57 88888.00 2015-04-17 21:49:42.000 107 12508.15 176.40 54677.55 88888.00 2015-04-17 21:49:42.125 107 12508.12 176.38 54677.55 88888.00 2015-04-17 21:49:42.250 107 12508.10 176.40 54677.55 88888.00 2015-04-17 21:49:42.375 107 12508.17 176.38 54677.55 88888.00 2015-04-17 21:49:42.500 107 12508.20 176.38 54677.53 88888.00 2015-04-17 21:49:42.625 107 12508.15 176.40 54677.57 88888.00 2015-04-17 21:49:42.750 107 12508.10 176.38 54677.57 88888.00 2015-04-17 21:49:42.875 107 12508.10 176.38 54677.60 88888.00 2015-04-17 21:49:43.000 107 12508.08 176.38 54677.55 88888.00 2015-04-17 21:49:43.125 107 12508.05 176.35 54677.57 88888.00 2015-04-17 21:49:43.250 107 12508.05 176.38 54677.57 88888.00 2015-04-17 21:49:43.375 107 12508.08 176.38 54677.55 88888.00 2015-04-17 21:49:43.500 107 12508.17 176.40 54677.55 88888.00 2015-04-17 21:49:43.625 107 12508.17 176.38 54677.55 88888.00 2015-04-17 21:49:43.750 107 12508.10 176.38 54677.55 88888.00 2015-04-17 21:49:43.875 107 12508.08 176.38 54677.55 88888.00 2015-04-17 21:49:44.000 107 12508.08 176.38 54677.55 88888.00 2015-04-17 21:49:44.125 107 12508.15 176.38 54677.55 88888.00 2015-04-17 21:49:44.250 107 12508.08 176.35 54677.55 88888.00 2015-04-17 21:49:44.375 107 12508.10 176.38 54677.55 88888.00 2015-04-17 21:49:44.500 107 12508.15 176.35 54677.55 88888.00 2015-04-17 21:49:44.625 107 12508.20 176.35 54677.57 88888.00 2015-04-17 21:49:44.750 107 12508.17 176.35 54677.57 88888.00 2015-04-17 21:49:44.875 107 12508.17 176.38 54677.57 88888.00 2015-04-17 21:49:45.000 107 12508.17 176.38 54677.53 88888.00 2015-04-17 21:49:45.125 107 12508.17 176.38 54677.57 88888.00 2015-04-17 21:49:45.250 107 12508.15 176.35 54677.55 88888.00 2015-04-17 21:49:45.375 107 12508.20 176.35 54677.55 88888.00 2015-04-17 21:49:45.500 107 12508.20 176.40 54677.55 88888.00 2015-04-17 21:49:45.625 107 12508.12 176.38 54677.55 88888.00 2015-04-17 21:49:45.750 107 12508.10 176.35 54677.55 88888.00 2015-04-17 21:49:45.875 107 12508.12 176.38 54677.55 88888.00 2015-04-17 21:49:46.000 107 12508.23 176.40 54677.55 88888.00 2015-04-17 21:49:46.125 107 12508.20 176.40 54677.55 88888.00 2015-04-17 21:49:46.250 107 12508.08 176.38 54677.53 88888.00 2015-04-17 21:49:46.375 107 12508.12 176.38 54677.57 88888.00 2015-04-17 21:49:46.500 107 12508.20 176.35 54677.57 88888.00 2015-04-17 21:49:46.625 107 12508.25 176.32 54677.57 88888.00 2015-04-17 21:49:46.750 107 12508.27 176.38 54677.55 88888.00 2015-04-17 21:49:46.875 107 12508.27 176.38 54677.55 88888.00 2015-04-17 21:49:47.000 107 12508.20 176.38 54677.55 88888.00 2015-04-17 21:49:47.125 107 12508.10 176.38 54677.55 88888.00 2015-04-17 21:49:47.250 107 12508.02 176.35 54677.57 88888.00 2015-04-17 21:49:47.375 107 12508.08 176.40 54677.57 88888.00 2015-04-17 21:49:47.500 107 12508.17 176.40 54677.57 88888.00 2015-04-17 21:49:47.625 107 12508.25 176.38 54677.60 88888.00 2015-04-17 21:49:47.750 107 12508.25 176.35 54677.57 88888.00 2015-04-17 21:49:47.875 107 12508.23 176.38 54677.57 88888.00 2015-04-17 21:49:48.000 107 12508.23 176.35 54677.57 88888.00 2015-04-17 21:49:48.125 107 12508.25 176.38 54677.57 88888.00 2015-04-17 21:49:48.250 107 12508.27 176.40 54677.57 88888.00 2015-04-17 21:49:48.375 107 12508.25 176.38 54677.57 88888.00 2015-04-17 21:49:48.500 107 12508.25 176.38 54677.60 88888.00 2015-04-17 21:49:48.625 107 12508.23 176.43 54677.60 88888.00 2015-04-17 21:49:48.750 107 12508.20 176.43 54677.60 88888.00 2015-04-17 21:49:48.875 107 12508.25 176.43 54677.57 88888.00 2015-04-17 21:49:49.000 107 12508.33 176.43 54677.60 88888.00 2015-04-17 21:49:49.125 107 12508.27 176.43 54677.57 88888.00 2015-04-17 21:49:49.250 107 12508.23 176.40 54677.57 88888.00 2015-04-17 21:49:49.375 107 12508.25 176.40 54677.57 88888.00 2015-04-17 21:49:49.500 107 12508.25 176.40 54677.57 88888.00 2015-04-17 21:49:49.625 107 12508.23 176.38 54677.55 88888.00 2015-04-17 21:49:49.750 107 12508.20 176.38 54677.55 88888.00 2015-04-17 21:49:49.875 107 12508.17 176.38 54677.57 88888.00 2015-04-17 21:49:50.000 107 12508.17 176.40 54677.55 88888.00 2015-04-17 21:49:50.125 107 12508.23 176.45 54677.57 88888.00 2015-04-17 21:49:50.250 107 12508.20 176.43 54677.55 88888.00 2015-04-17 21:49:50.375 107 12508.20 176.43 54677.55 88888.00 2015-04-17 21:49:50.500 107 12508.25 176.45 54677.57 88888.00 2015-04-17 21:49:50.625 107 12508.27 176.45 54677.57 88888.00 2015-04-17 21:49:50.750 107 12508.33 176.45 54677.57 88888.00 2015-04-17 21:49:50.875 107 12508.35 176.45 54677.57 88888.00 2015-04-17 21:49:51.000 107 12508.30 176.45 54677.55 88888.00 2015-04-17 21:49:51.125 107 12508.27 176.45 54677.53 88888.00 2015-04-17 21:49:51.250 107 12508.23 176.43 54677.53 88888.00 2015-04-17 21:49:51.375 107 12508.33 176.45 54677.53 88888.00 2015-04-17 21:49:51.500 107 12508.30 176.47 54677.50 88888.00 2015-04-17 21:49:51.625 107 12508.33 176.47 54677.53 88888.00 2015-04-17 21:49:51.750 107 12508.25 176.47 54677.53 88888.00 2015-04-17 21:49:51.875 107 12508.25 176.50 54677.53 88888.00 2015-04-17 21:49:52.000 107 12508.30 176.47 54677.53 88888.00 2015-04-17 21:49:52.125 107 12508.30 176.47 54677.53 88888.00 2015-04-17 21:49:52.250 107 12508.42 176.47 54677.53 88888.00 2015-04-17 21:49:52.375 107 12508.48 176.47 54677.53 88888.00 2015-04-17 21:49:52.500 107 12508.50 176.47 54677.53 88888.00 2015-04-17 21:49:52.625 107 12508.52 176.47 54677.53 88888.00 2015-04-17 21:49:52.750 107 12508.50 176.47 54677.53 88888.00 2015-04-17 21:49:52.875 107 12508.48 176.47 54677.53 88888.00 2015-04-17 21:49:53.000 107 12508.45 176.47 54677.50 88888.00 2015-04-17 21:49:53.125 107 12508.45 176.47 54677.50 88888.00 2015-04-17 21:49:53.250 107 12508.40 176.47 54677.50 88888.00 2015-04-17 21:49:53.375 107 12508.42 176.53 54677.50 88888.00 2015-04-17 21:49:53.500 107 12508.48 176.53 54677.50 88888.00 2015-04-17 21:49:53.625 107 12508.48 176.47 54677.53 88888.00 2015-04-17 21:49:53.750 107 12508.45 176.50 54677.50 88888.00 2015-04-17 21:49:53.875 107 12508.48 176.50 54677.50 88888.00 2015-04-17 21:49:54.000 107 12508.52 176.50 54677.53 88888.00 2015-04-17 21:49:54.125 107 12508.50 176.50 54677.53 88888.00 2015-04-17 21:49:54.250 107 12508.42 176.47 54677.47 88888.00 2015-04-17 21:49:54.375 107 12508.48 176.50 54677.50 88888.00 2015-04-17 21:49:54.500 107 12508.50 176.55 54677.50 88888.00 2015-04-17 21:49:54.625 107 12508.48 176.55 54677.50 88888.00 2015-04-17 21:49:54.750 107 12508.52 176.55 54677.47 88888.00 2015-04-17 21:49:54.875 107 12508.52 176.53 54677.50 88888.00 2015-04-17 21:49:55.000 107 12508.48 176.50 54677.50 88888.00 2015-04-17 21:49:55.125 107 12508.48 176.53 54677.53 88888.00 2015-04-17 21:49:55.250 107 12508.50 176.53 54677.53 88888.00 2015-04-17 21:49:55.375 107 12508.48 176.53 54677.50 88888.00 2015-04-17 21:49:55.500 107 12508.52 176.53 54677.47 88888.00 2015-04-17 21:49:55.625 107 12508.60 176.55 54677.47 88888.00 2015-04-17 21:49:55.750 107 12508.55 176.53 54677.47 88888.00 2015-04-17 21:49:55.875 107 12508.55 176.55 54677.47 88888.00 2015-04-17 21:49:56.000 107 12508.55 176.53 54677.47 88888.00 2015-04-17 21:49:56.125 107 12508.58 176.55 54677.50 88888.00 2015-04-17 21:49:56.250 107 12508.52 176.55 54677.47 88888.00 2015-04-17 21:49:56.375 107 12508.52 176.53 54677.47 88888.00 2015-04-17 21:49:56.500 107 12508.55 176.57 54677.53 88888.00 2015-04-17 21:49:56.625 107 12508.60 176.60 54677.50 88888.00 2015-04-17 21:49:56.750 107 12508.62 176.57 54677.47 88888.00 2015-04-17 21:49:56.875 107 12508.62 176.55 54677.47 88888.00 2015-04-17 21:49:57.000 107 12508.60 176.55 54677.47 88888.00 2015-04-17 21:49:57.125 107 12508.58 176.57 54677.47 88888.00 2015-04-17 21:49:57.250 107 12508.50 176.53 54677.47 88888.00 2015-04-17 21:49:57.375 107 12508.52 176.55 54677.47 88888.00 2015-04-17 21:49:57.500 107 12508.50 176.57 54677.47 88888.00 2015-04-17 21:49:57.625 107 12508.52 176.57 54677.45 88888.00 2015-04-17 21:49:57.750 107 12508.55 176.55 54677.45 88888.00 2015-04-17 21:49:57.875 107 12508.62 176.60 54677.45 88888.00 2015-04-17 21:49:58.000 107 12508.62 176.57 54677.47 88888.00 2015-04-17 21:49:58.125 107 12508.58 176.57 54677.47 88888.00 2015-04-17 21:49:58.250 107 12508.60 176.60 54677.50 88888.00 2015-04-17 21:49:58.375 107 12508.60 176.60 54677.47 88888.00 2015-04-17 21:49:58.500 107 12508.52 176.60 54677.45 88888.00 2015-04-17 21:49:58.625 107 12508.48 176.57 54677.47 88888.00 2015-04-17 21:49:58.750 107 12508.50 176.57 54677.47 88888.00 2015-04-17 21:49:58.875 107 12508.60 176.57 54677.47 88888.00 2015-04-17 21:49:59.000 107 12508.58 176.55 54677.45 88888.00 2015-04-17 21:49:59.125 107 12508.58 176.57 54677.47 88888.00 2015-04-17 21:49:59.250 107 12508.58 176.57 54677.47 88888.00 2015-04-17 21:49:59.375 107 12508.65 176.60 54677.47 88888.00 2015-04-17 21:49:59.500 107 12508.62 176.55 54677.45 88888.00 2015-04-17 21:49:59.625 107 12508.60 176.55 54677.45 88888.00 2015-04-17 21:49:59.750 107 12508.58 176.57 54677.45 88888.00 2015-04-17 21:49:59.875 107 12508.60 176.57 54677.45 88888.00 2015-04-17 21:50:00.000 107 12508.70 176.55 54677.47 88888.00 2015-04-17 21:50:00.125 107 12508.73 176.55 54677.45 88888.00 2015-04-17 21:50:00.250 107 12508.65 176.55 54677.47 88888.00 2015-04-17 21:50:00.375 107 12508.65 176.55 54677.45 88888.00 2015-04-17 21:50:00.500 107 12508.70 176.57 54677.45 88888.00 2015-04-17 21:50:00.625 107 12508.73 176.55 54677.45 88888.00 2015-04-17 21:50:00.750 107 12508.73 176.60 54677.47 88888.00 2015-04-17 21:50:00.875 107 12508.73 176.62 54677.50 88888.00 2015-04-17 21:50:01.000 107 12508.67 176.60 54677.45 88888.00 2015-04-17 21:50:01.125 107 12508.62 176.57 54677.43 88888.00 2015-04-17 21:50:01.250 107 12508.55 176.60 54677.50 88888.00 2015-04-17 21:50:01.375 107 12508.50 176.62 54677.50 88888.00 2015-04-17 21:50:01.500 107 12508.52 176.57 54677.47 88888.00 2015-04-17 21:50:01.625 107 12508.60 176.60 54677.47 88888.00 2015-04-17 21:50:01.750 107 12508.60 176.62 54677.47 88888.00 2015-04-17 21:50:01.875 107 12508.60 176.62 54677.45 88888.00 2015-04-17 21:50:02.000 107 12508.62 176.60 54677.47 88888.00 2015-04-17 21:50:02.125 107 12508.70 176.62 54677.50 88888.00 2015-04-17 21:50:02.250 107 12508.65 176.60 54677.45 88888.00 2015-04-17 21:50:02.375 107 12508.65 176.60 54677.45 88888.00 2015-04-17 21:50:02.500 107 12508.62 176.62 54677.45 88888.00 2015-04-17 21:50:02.625 107 12508.67 176.65 54677.47 88888.00 2015-04-17 21:50:02.750 107 12508.67 176.62 54677.45 88888.00 2015-04-17 21:50:02.875 107 12508.67 176.60 54677.45 88888.00 2015-04-17 21:50:03.000 107 12508.62 176.60 54677.43 88888.00 2015-04-17 21:50:03.125 107 12508.60 176.62 54677.43 88888.00 2015-04-17 21:50:03.250 107 12508.62 176.62 54677.43 88888.00 2015-04-17 21:50:03.375 107 12508.65 176.62 54677.43 88888.00 2015-04-17 21:50:03.500 107 12508.58 176.65 54677.43 88888.00 2015-04-17 21:50:03.625 107 12508.55 176.62 54677.43 88888.00 2015-04-17 21:50:03.750 107 12508.60 176.62 54677.47 88888.00 2015-04-17 21:50:03.875 107 12508.65 176.68 54677.45 88888.00 2015-04-17 21:50:04.000 107 12508.65 176.68 54677.43 88888.00 2015-04-17 21:50:04.125 107 12508.67 176.65 54677.43 88888.00 2015-04-17 21:50:04.250 107 12508.70 176.65 54677.45 88888.00 2015-04-17 21:50:04.375 107 12508.77 176.70 54677.47 88888.00 2015-04-17 21:50:04.500 107 12508.77 176.72 54677.45 88888.00 2015-04-17 21:50:04.625 107 12508.62 176.65 54677.45 88888.00 2015-04-17 21:50:04.750 107 12508.55 176.62 54677.43 88888.00 2015-04-17 21:50:04.875 107 12508.65 176.65 54677.43 88888.00 2015-04-17 21:50:05.000 107 12508.73 176.65 54677.43 88888.00 2015-04-17 21:50:05.125 107 12508.73 176.68 54677.43 88888.00 2015-04-17 21:50:05.250 107 12508.67 176.68 54677.43 88888.00 2015-04-17 21:50:05.375 107 12508.65 176.68 54677.45 88888.00 2015-04-17 21:50:05.500 107 12508.67 176.72 54677.45 88888.00 2015-04-17 21:50:05.625 107 12508.67 176.70 54677.45 88888.00 2015-04-17 21:50:05.750 107 12508.73 176.70 54677.43 88888.00 2015-04-17 21:50:05.875 107 12508.73 176.68 54677.45 88888.00 2015-04-17 21:50:06.000 107 12508.70 176.68 54677.43 88888.00 2015-04-17 21:50:06.125 107 12508.70 176.70 54677.47 88888.00 2015-04-17 21:50:06.250 107 12508.70 176.72 54677.45 88888.00 2015-04-17 21:50:06.375 107 12508.73 176.72 54677.47 88888.00 2015-04-17 21:50:06.500 107 12508.70 176.72 54677.47 88888.00 2015-04-17 21:50:06.625 107 12508.67 176.72 54677.47 88888.00 2015-04-17 21:50:06.750 107 12508.67 176.72 54677.45 88888.00 2015-04-17 21:50:06.875 107 12508.67 176.72 54677.47 88888.00 2015-04-17 21:50:07.000 107 12508.73 176.70 54677.45 88888.00 2015-04-17 21:50:07.125 107 12508.70 176.72 54677.45 88888.00 2015-04-17 21:50:07.250 107 12508.65 176.72 54677.47 88888.00 2015-04-17 21:50:07.375 107 12508.75 176.75 54677.45 88888.00 2015-04-17 21:50:07.500 107 12508.77 176.75 54677.43 88888.00 2015-04-17 21:50:07.625 107 12508.80 176.75 54677.45 88888.00 2015-04-17 21:50:07.750 107 12508.77 176.75 54677.45 88888.00 2015-04-17 21:50:07.875 107 12508.70 176.75 54677.45 88888.00 2015-04-17 21:50:08.000 107 12508.65 176.75 54677.45 88888.00 2015-04-17 21:50:08.125 107 12508.67 176.75 54677.47 88888.00 2015-04-17 21:50:08.250 107 12508.62 176.72 54677.45 88888.00 2015-04-17 21:50:08.375 107 12508.65 176.75 54677.45 88888.00 2015-04-17 21:50:08.500 107 12508.67 176.75 54677.43 88888.00 2015-04-17 21:50:08.625 107 12508.70 176.78 54677.45 88888.00 2015-04-17 21:50:08.750 107 12508.62 176.78 54677.45 88888.00 2015-04-17 21:50:08.875 107 12508.65 176.78 54677.43 88888.00 2015-04-17 21:50:09.000 107 12508.77 176.78 54677.43 88888.00 2015-04-17 21:50:09.125 107 12508.77 176.78 54677.43 88888.00 2015-04-17 21:50:09.250 107 12508.70 176.78 54677.45 88888.00 2015-04-17 21:50:09.375 107 12508.65 176.80 54677.45 88888.00 2015-04-17 21:50:09.500 107 12508.70 176.80 54677.45 88888.00 2015-04-17 21:50:09.625 107 12508.67 176.80 54677.45 88888.00 2015-04-17 21:50:09.750 107 12508.62 176.78 54677.43 88888.00 2015-04-17 21:50:09.875 107 12508.60 176.80 54677.43 88888.00 2015-04-17 21:50:10.000 107 12508.62 176.78 54677.38 88888.00 2015-04-17 21:50:10.125 107 12508.65 176.80 54677.43 88888.00 2015-04-17 21:50:10.250 107 12508.67 176.82 54677.45 88888.00 2015-04-17 21:50:10.375 107 12508.77 176.82 54677.45 88888.00 2015-04-17 21:50:10.500 107 12508.77 176.80 54677.45 88888.00 2015-04-17 21:50:10.625 107 12508.73 176.82 54677.45 88888.00 2015-04-17 21:50:10.750 107 12508.62 176.82 54677.45 88888.00 2015-04-17 21:50:10.875 107 12508.62 176.80 54677.45 88888.00 2015-04-17 21:50:11.000 107 12508.62 176.78 54677.45 88888.00 2015-04-17 21:50:11.125 107 12508.65 176.82 54677.47 88888.00 2015-04-17 21:50:11.250 107 12508.62 176.82 54677.47 88888.00 2015-04-17 21:50:11.375 107 12508.65 176.82 54677.47 88888.00 2015-04-17 21:50:11.500 107 12508.65 176.82 54677.47 88888.00 2015-04-17 21:50:11.625 107 12508.73 176.82 54677.45 88888.00 2015-04-17 21:50:11.750 107 12508.73 176.82 54677.45 88888.00 2015-04-17 21:50:11.875 107 12508.70 176.82 54677.45 88888.00 2015-04-17 21:50:12.000 107 12508.73 176.82 54677.45 88888.00 2015-04-17 21:50:12.125 107 12508.70 176.85 54677.45 88888.00 2015-04-17 21:50:12.250 107 12508.65 176.85 54677.43 88888.00 2015-04-17 21:50:12.375 107 12508.65 176.85 54677.45 88888.00 2015-04-17 21:50:12.500 107 12508.60 176.82 54677.43 88888.00 2015-04-17 21:50:12.625 107 12508.55 176.82 54677.45 88888.00 2015-04-17 21:50:12.750 107 12508.50 176.82 54677.45 88888.00 2015-04-17 21:50:12.875 107 12508.58 176.82 54677.47 88888.00 2015-04-17 21:50:13.000 107 12508.60 176.85 54677.47 88888.00 2015-04-17 21:50:13.125 107 12508.62 176.85 54677.50 88888.00 2015-04-17 21:50:13.250 107 12508.58 176.90 54677.50 88888.00 2015-04-17 21:50:13.375 107 12508.55 176.88 54677.53 88888.00 2015-04-17 21:50:13.500 107 12508.58 176.90 54677.50 88888.00 2015-04-17 21:50:13.625 107 12508.60 176.88 54677.45 88888.00 2015-04-17 21:50:13.750 107 12508.58 176.88 54677.45 88888.00 2015-04-17 21:50:13.875 107 12508.60 176.88 54677.45 88888.00 2015-04-17 21:50:14.000 107 12508.58 176.85 54677.45 88888.00 2015-04-17 21:50:14.125 107 12508.58 176.88 54677.47 88888.00 2015-04-17 21:50:14.250 107 12508.60 176.88 54677.43 88888.00 2015-04-17 21:50:14.375 107 12508.55 176.82 54677.43 88888.00 2015-04-17 21:50:14.500 107 12508.50 176.88 54677.43 88888.00 2015-04-17 21:50:14.625 107 12508.50 176.88 54677.45 88888.00 2015-04-17 21:50:14.750 107 12508.58 176.90 54677.45 88888.00 2015-04-17 21:50:14.875 107 12508.60 176.90 54677.45 88888.00 2015-04-17 21:50:15.000 107 12508.65 176.90 54677.45 88888.00 2015-04-17 21:50:15.125 107 12508.62 176.88 54677.47 88888.00 2015-04-17 21:50:15.250 107 12508.55 176.88 54677.47 88888.00 2015-04-17 21:50:15.375 107 12508.52 176.90 54677.47 88888.00 2015-04-17 21:50:15.500 107 12508.55 176.90 54677.47 88888.00 2015-04-17 21:50:15.625 107 12508.62 176.88 54677.45 88888.00 2015-04-17 21:50:15.750 107 12508.60 176.88 54677.47 88888.00 2015-04-17 21:50:15.875 107 12508.55 176.88 54677.47 88888.00 2015-04-17 21:50:16.000 107 12508.48 176.88 54677.45 88888.00 2015-04-17 21:50:16.125 107 12508.48 176.88 54677.47 88888.00 2015-04-17 21:50:16.250 107 12508.52 176.85 54677.45 88888.00 2015-04-17 21:50:16.375 107 12508.62 176.90 54677.45 88888.00 2015-04-17 21:50:16.500 107 12508.62 176.90 54677.45 88888.00 2015-04-17 21:50:16.625 107 12508.55 176.90 54677.45 88888.00 2015-04-17 21:50:16.750 107 12508.58 176.93 54677.47 88888.00 2015-04-17 21:50:16.875 107 12508.62 176.95 54677.50 88888.00 2015-04-17 21:50:17.000 107 12508.60 176.90 54677.47 88888.00 2015-04-17 21:50:17.125 107 12508.55 176.88 54677.47 88888.00 2015-04-17 21:50:17.250 107 12508.50 176.90 54677.50 88888.00 2015-04-17 21:50:17.375 107 12508.48 176.88 54677.47 88888.00 2015-04-17 21:50:17.500 107 12508.50 176.90 54677.50 88888.00 2015-04-17 21:50:17.625 107 12508.50 176.90 54677.50 88888.00 2015-04-17 21:50:17.750 107 12508.55 176.90 54677.50 88888.00 2015-04-17 21:50:17.875 107 12508.62 176.88 54677.45 88888.00 2015-04-17 21:50:18.000 107 12508.58 176.88 54677.45 88888.00 2015-04-17 21:50:18.125 107 12508.55 176.85 54677.45 88888.00 2015-04-17 21:50:18.250 107 12508.58 176.88 54677.47 88888.00 2015-04-17 21:50:18.375 107 12508.60 176.88 54677.45 88888.00 2015-04-17 21:50:18.500 107 12508.58 176.90 54677.45 88888.00 2015-04-17 21:50:18.625 107 12508.52 176.85 54677.45 88888.00 2015-04-17 21:50:18.750 107 12508.52 176.88 54677.47 88888.00 2015-04-17 21:50:18.875 107 12508.50 176.85 54677.47 88888.00 2015-04-17 21:50:19.000 107 12508.50 176.90 54677.47 88888.00 2015-04-17 21:50:19.125 107 12508.48 176.88 54677.50 88888.00 2015-04-17 21:50:19.250 107 12508.50 176.85 54677.53 88888.00 2015-04-17 21:50:19.375 107 12508.52 176.85 54677.53 88888.00 2015-04-17 21:50:19.500 107 12508.50 176.90 54677.50 88888.00 2015-04-17 21:50:19.625 107 12508.45 176.88 54677.50 88888.00 2015-04-17 21:50:19.750 107 12508.42 176.85 54677.50 88888.00 2015-04-17 21:50:19.875 107 12508.38 176.82 54677.50 88888.00 2015-04-17 21:50:20.000 107 12508.42 176.85 54677.50 88888.00 2015-04-17 21:50:20.125 107 12508.40 176.85 54677.53 88888.00 2015-04-17 21:50:20.250 107 12508.33 176.85 54677.55 88888.00 2015-04-17 21:50:20.375 107 12508.33 176.85 54677.53 88888.00 2015-04-17 21:50:20.500 107 12508.38 176.82 54677.53 88888.00 2015-04-17 21:50:20.625 107 12508.40 176.85 54677.53 88888.00 2015-04-17 21:50:20.750 107 12508.38 176.88 54677.53 88888.00 2015-04-17 21:50:20.875 107 12508.35 176.85 54677.53 88888.00 2015-04-17 21:50:21.000 107 12508.38 176.85 54677.53 88888.00 2015-04-17 21:50:21.125 107 12508.40 176.88 54677.53 88888.00 2015-04-17 21:50:21.250 107 12508.35 176.88 54677.55 88888.00 2015-04-17 21:50:21.375 107 12508.38 176.85 54677.53 88888.00 2015-04-17 21:50:21.500 107 12508.42 176.85 54677.53 88888.00 2015-04-17 21:50:21.625 107 12508.40 176.85 54677.53 88888.00 2015-04-17 21:50:21.750 107 12508.33 176.82 54677.53 88888.00 2015-04-17 21:50:21.875 107 12508.33 176.82 54677.55 88888.00 2015-04-17 21:50:22.000 107 12508.38 176.82 54677.57 88888.00 2015-04-17 21:50:22.125 107 12508.35 176.80 54677.55 88888.00 2015-04-17 21:50:22.250 107 12508.30 176.80 54677.57 88888.00 2015-04-17 21:50:22.375 107 12508.30 176.82 54677.55 88888.00 2015-04-17 21:50:22.500 107 12508.30 176.85 54677.57 88888.00 2015-04-17 21:50:22.625 107 12508.33 176.82 54677.57 88888.00 2015-04-17 21:50:22.750 107 12508.30 176.80 54677.55 88888.00 2015-04-17 21:50:22.875 107 12508.25 176.80 54677.55 88888.00 2015-04-17 21:50:23.000 107 12508.25 176.80 54677.57 88888.00 2015-04-17 21:50:23.125 107 12508.30 176.82 54677.60 88888.00 2015-04-17 21:50:23.250 107 12508.30 176.80 54677.60 88888.00 2015-04-17 21:50:23.375 107 12508.35 176.82 54677.60 88888.00 2015-04-17 21:50:23.500 107 12508.27 176.80 54677.57 88888.00 2015-04-17 21:50:23.625 107 12508.33 176.78 54677.57 88888.00 2015-04-17 21:50:23.750 107 12508.27 176.78 54677.62 88888.00 2015-04-17 21:50:23.875 107 12508.20 176.80 54677.62 88888.00 2015-04-17 21:50:24.000 107 12508.17 176.78 54677.60 88888.00 2015-04-17 21:50:24.125 107 12508.12 176.80 54677.60 88888.00 2015-04-17 21:50:24.250 107 12508.15 176.78 54677.60 88888.00 2015-04-17 21:50:24.375 107 12508.25 176.78 54677.57 88888.00 2015-04-17 21:50:24.500 107 12508.33 176.78 54677.57 88888.00 2015-04-17 21:50:24.625 107 12508.27 176.80 54677.60 88888.00 2015-04-17 21:50:24.750 107 12508.20 176.80 54677.60 88888.00 2015-04-17 21:50:24.875 107 12508.27 176.78 54677.60 88888.00 2015-04-17 21:50:25.000 107 12508.27 176.78 54677.60 88888.00 2015-04-17 21:50:25.125 107 12508.23 176.80 54677.62 88888.00 2015-04-17 21:50:25.250 107 12508.20 176.75 54677.62 88888.00 2015-04-17 21:50:25.375 107 12508.17 176.75 54677.62 88888.00 2015-04-17 21:50:25.500 107 12508.20 176.78 54677.65 88888.00 2015-04-17 21:50:25.625 107 12508.17 176.75 54677.62 88888.00 2015-04-17 21:50:25.750 107 12508.12 176.75 54677.65 88888.00 2015-04-17 21:50:25.875 107 12508.17 176.75 54677.65 88888.00 2015-04-17 21:50:26.000 107 12508.15 176.75 54677.62 88888.00 2015-04-17 21:50:26.125 107 12508.15 176.72 54677.62 88888.00 2015-04-17 21:50:26.250 107 12508.17 176.75 54677.62 88888.00 2015-04-17 21:50:26.375 107 12508.17 176.78 54677.65 88888.00 2015-04-17 21:50:26.500 107 12508.15 176.72 54677.62 88888.00 2015-04-17 21:50:26.625 107 12508.12 176.70 54677.60 88888.00 2015-04-17 21:50:26.750 107 12508.15 176.75 54677.60 88888.00 2015-04-17 21:50:26.875 107 12508.08 176.75 54677.62 88888.00 2015-04-17 21:50:27.000 107 12508.02 176.72 54677.62 88888.00 2015-04-17 21:50:27.125 107 12508.05 176.70 54677.62 88888.00 2015-04-17 21:50:27.250 107 12508.10 176.70 54677.65 88888.00 2015-04-17 21:50:27.375 107 12508.12 176.72 54677.65 88888.00 2015-04-17 21:50:27.500 107 12508.12 176.72 54677.65 88888.00 2015-04-17 21:50:27.625 107 12508.02 176.75 54677.68 88888.00 2015-04-17 21:50:27.750 107 12508.00 176.72 54677.65 88888.00 2015-04-17 21:50:27.875 107 12507.95 176.68 54677.62 88888.00 2015-04-17 21:50:28.000 107 12508.00 176.72 54677.65 88888.00 2015-04-17 21:50:28.125 107 12508.08 176.75 54677.68 88888.00 2015-04-17 21:50:28.250 107 12508.05 176.72 54677.65 88888.00 2015-04-17 21:50:28.375 107 12508.00 176.65 54677.62 88888.00 2015-04-17 21:50:28.500 107 12507.98 176.65 54677.60 88888.00 2015-04-17 21:50:28.625 107 12507.95 176.68 54677.65 88888.00 2015-04-17 21:50:28.750 107 12507.98 176.70 54677.68 88888.00 2015-04-17 21:50:28.875 107 12507.98 176.70 54677.65 88888.00 2015-04-17 21:50:29.000 107 12507.92 176.68 54677.65 88888.00 2015-04-17 21:50:29.125 107 12507.85 176.68 54677.68 88888.00 2015-04-17 21:50:29.250 107 12507.88 176.65 54677.68 88888.00 2015-04-17 21:50:29.375 107 12507.88 176.70 54677.68 88888.00 2015-04-17 21:50:29.500 107 12507.95 176.68 54677.68 88888.00 2015-04-17 21:50:29.625 107 12507.95 176.68 54677.65 88888.00 2015-04-17 21:50:29.750 107 12507.95 176.65 54677.70 88888.00 2015-04-17 21:50:29.875 107 12508.00 176.68 54677.70 88888.00 2015-04-17 21:50:30.000 107 12508.02 176.65 54677.68 88888.00 2015-04-17 21:50:30.125 107 12507.98 176.65 54677.70 88888.00 2015-04-17 21:50:30.250 107 12507.90 176.62 54677.70 88888.00 2015-04-17 21:50:30.375 107 12507.90 176.60 54677.70 88888.00 2015-04-17 21:50:30.500 107 12507.90 176.60 54677.70 88888.00 2015-04-17 21:50:30.625 107 12507.90 176.62 54677.68 88888.00 2015-04-17 21:50:30.750 107 12507.90 176.62 54677.72 88888.00 2015-04-17 21:50:30.875 107 12507.85 176.62 54677.72 88888.00 2015-04-17 21:50:31.000 107 12507.88 176.62 54677.72 88888.00 2015-04-17 21:50:31.125 107 12507.90 176.65 54677.72 88888.00 2015-04-17 21:50:31.250 107 12507.88 176.65 54677.75 88888.00 2015-04-17 21:50:31.375 107 12507.88 176.62 54677.72 88888.00 2015-04-17 21:50:31.500 107 12507.85 176.60 54677.72 88888.00 2015-04-17 21:50:31.625 107 12507.83 176.60 54677.75 88888.00 2015-04-17 21:50:31.750 107 12507.90 176.60 54677.70 88888.00 2015-04-17 21:50:31.875 107 12507.92 176.60 54677.72 88888.00 2015-04-17 21:50:32.000 107 12507.90 176.62 54677.72 88888.00 2015-04-17 21:50:32.125 107 12507.95 176.62 54677.72 88888.00 2015-04-17 21:50:32.250 107 12507.98 176.62 54677.72 88888.00 2015-04-17 21:50:32.375 107 12507.92 176.62 54677.72 88888.00 2015-04-17 21:50:32.500 107 12507.85 176.60 54677.72 88888.00 2015-04-17 21:50:32.625 107 12507.85 176.62 54677.72 88888.00 2015-04-17 21:50:32.750 107 12507.80 176.62 54677.72 88888.00 2015-04-17 21:50:32.875 107 12507.83 176.60 54677.70 88888.00 2015-04-17 21:50:33.000 107 12507.83 176.62 54677.68 88888.00 2015-04-17 21:50:33.125 107 12507.88 176.60 54677.70 88888.00 2015-04-17 21:50:33.250 107 12507.90 176.60 54677.72 88888.00 2015-04-17 21:50:33.375 107 12507.92 176.55 54677.75 88888.00 2015-04-17 21:50:33.500 107 12507.92 176.57 54677.75 88888.00 2015-04-17 21:50:33.625 107 12507.90 176.57 54677.75 88888.00 2015-04-17 21:50:33.750 107 12507.90 176.55 54677.75 88888.00 2015-04-17 21:50:33.875 107 12507.90 176.53 54677.70 88888.00 2015-04-17 21:50:34.000 107 12507.88 176.55 54677.72 88888.00 2015-04-17 21:50:34.125 107 12507.88 176.57 54677.72 88888.00 2015-04-17 21:50:34.250 107 12507.80 176.57 54677.78 88888.00 2015-04-17 21:50:34.375 107 12507.73 176.57 54677.75 88888.00 2015-04-17 21:50:34.500 107 12507.77 176.57 54677.78 88888.00 2015-04-17 21:50:34.625 107 12507.83 176.57 54677.78 88888.00 2015-04-17 21:50:34.750 107 12507.83 176.60 54677.78 88888.00 2015-04-17 21:50:34.875 107 12507.85 176.53 54677.75 88888.00 2015-04-17 21:50:35.000 107 12507.85 176.55 54677.72 88888.00 2015-04-17 21:50:35.125 107 12507.80 176.55 54677.75 88888.00 2015-04-17 21:50:35.250 107 12507.77 176.55 54677.72 88888.00 2015-04-17 21:50:35.375 107 12507.83 176.53 54677.72 88888.00 2015-04-17 21:50:35.500 107 12507.80 176.53 54677.75 88888.00 2015-04-17 21:50:35.625 107 12507.75 176.53 54677.78 88888.00 2015-04-17 21:50:35.750 107 12507.77 176.55 54677.75 88888.00 2015-04-17 21:50:35.875 107 12507.85 176.55 54677.75 88888.00 2015-04-17 21:50:36.000 107 12507.77 176.53 54677.78 88888.00 2015-04-17 21:50:36.125 107 12507.70 176.53 54677.80 88888.00 2015-04-17 21:50:36.250 107 12507.75 176.50 54677.78 88888.00 2015-04-17 21:50:36.375 107 12507.83 176.53 54677.78 88888.00 2015-04-17 21:50:36.500 107 12507.73 176.53 54677.78 88888.00 2015-04-17 21:50:36.625 107 12507.60 176.47 54677.78 88888.00 2015-04-17 21:50:36.750 107 12507.65 176.47 54677.78 88888.00 2015-04-17 21:50:36.875 107 12507.77 176.50 54677.78 88888.00 2015-04-17 21:50:37.000 107 12507.77 176.50 54677.78 88888.00 2015-04-17 21:50:37.125 107 12507.75 176.50 54677.78 88888.00 2015-04-17 21:50:37.250 107 12507.73 176.47 54677.78 88888.00 2015-04-17 21:50:37.375 107 12507.75 176.45 54677.80 88888.00 2015-04-17 21:50:37.500 107 12507.73 176.45 54677.78 88888.00 2015-04-17 21:50:37.625 107 12507.75 176.45 54677.78 88888.00 2015-04-17 21:50:37.750 107 12507.73 176.45 54677.78 88888.00 2015-04-17 21:50:37.875 107 12507.73 176.47 54677.82 88888.00 2015-04-17 21:50:38.000 107 12507.67 176.45 54677.80 88888.00 2015-04-17 21:50:38.125 107 12507.62 176.43 54677.78 88888.00 2015-04-17 21:50:38.250 107 12507.60 176.43 54677.80 88888.00 2015-04-17 21:50:38.375 107 12507.60 176.45 54677.80 88888.00 2015-04-17 21:50:38.500 107 12507.58 176.50 54677.80 88888.00 2015-04-17 21:50:38.625 107 12507.58 176.47 54677.82 88888.00 2015-04-17 21:50:38.750 107 12507.55 176.43 54677.80 88888.00 2015-04-17 21:50:38.875 107 12507.58 176.40 54677.82 88888.00 2015-04-17 21:50:39.000 107 12507.55 176.43 54677.82 88888.00 2015-04-17 21:50:39.125 107 12507.55 176.43 54677.85 88888.00 2015-04-17 21:50:39.250 107 12507.55 176.40 54677.82 88888.00 2015-04-17 21:50:39.375 107 12507.60 176.38 54677.78 88888.00 2015-04-17 21:50:39.500 107 12507.60 176.38 54677.78 88888.00 2015-04-17 21:50:39.625 107 12507.55 176.43 54677.78 88888.00 2015-04-17 21:50:39.750 107 12507.50 176.45 54677.82 88888.00 2015-04-17 21:50:39.875 107 12507.50 176.43 54677.80 88888.00 2015-04-17 21:50:40.000 107 12507.52 176.40 54677.80 88888.00 2015-04-17 21:50:40.125 107 12507.52 176.40 54677.85 88888.00 2015-04-17 21:50:40.250 107 12507.50 176.38 54677.85 88888.00 2015-04-17 21:50:40.375 107 12507.48 176.38 54677.85 88888.00 2015-04-17 21:50:40.500 107 12507.48 176.40 54677.82 88888.00 2015-04-17 21:50:40.625 107 12507.50 176.40 54677.80 88888.00 2015-04-17 21:50:40.750 107 12507.55 176.38 54677.82 88888.00 2015-04-17 21:50:40.875 107 12507.55 176.38 54677.85 88888.00 2015-04-17 21:50:41.000 107 12507.55 176.32 54677.80 88888.00 2015-04-17 21:50:41.125 107 12507.55 176.38 54677.82 88888.00 2015-04-17 21:50:41.250 107 12507.50 176.40 54677.88 88888.00 2015-04-17 21:50:41.375 107 12507.48 176.35 54677.82 88888.00 2015-04-17 21:50:41.500 107 12507.45 176.32 54677.82 88888.00 2015-04-17 21:50:41.625 107 12507.42 176.32 54677.82 88888.00 2015-04-17 21:50:41.750 107 12507.42 176.32 54677.85 88888.00 2015-04-17 21:50:41.875 107 12507.48 176.40 54677.85 88888.00 2015-04-17 21:50:42.000 107 12507.48 176.40 54677.85 88888.00 2015-04-17 21:50:42.125 107 12507.42 176.38 54677.90 88888.00 2015-04-17 21:50:42.250 107 12507.38 176.35 54677.85 88888.00 2015-04-17 21:50:42.375 107 12507.40 176.38 54677.85 88888.00 2015-04-17 21:50:42.500 107 12507.40 176.38 54677.88 88888.00 2015-04-17 21:50:42.625 107 12507.30 176.35 54677.85 88888.00 2015-04-17 21:50:42.750 107 12507.30 176.32 54677.82 88888.00 2015-04-17 21:50:42.875 107 12507.35 176.30 54677.80 88888.00 2015-04-17 21:50:43.000 107 12507.35 176.32 54677.85 88888.00 2015-04-17 21:50:43.125 107 12507.38 176.35 54677.88 88888.00 2015-04-17 21:50:43.250 107 12507.33 176.32 54677.88 88888.00 2015-04-17 21:50:43.375 107 12507.38 176.32 54677.90 88888.00 2015-04-17 21:50:43.500 107 12507.35 176.32 54677.85 88888.00 2015-04-17 21:50:43.625 107 12507.38 176.32 54677.85 88888.00 2015-04-17 21:50:43.750 107 12507.45 176.32 54677.85 88888.00 2015-04-17 21:50:43.875 107 12507.52 176.30 54677.85 88888.00 2015-04-17 21:50:44.000 107 12507.50 176.30 54677.85 88888.00 2015-04-17 21:50:44.125 107 12507.50 176.32 54677.85 88888.00 2015-04-17 21:50:44.250 107 12507.45 176.28 54677.85 88888.00 2015-04-17 21:50:44.375 107 12507.40 176.30 54677.88 88888.00 2015-04-17 21:50:44.500 107 12507.35 176.30 54677.88 88888.00 2015-04-17 21:50:44.625 107 12507.38 176.30 54677.88 88888.00 2015-04-17 21:50:44.750 107 12507.42 176.32 54677.88 88888.00 2015-04-17 21:50:44.875 107 12507.42 176.32 54677.85 88888.00 2015-04-17 21:50:45.000 107 12507.42 176.30 54677.85 88888.00 2015-04-17 21:50:45.125 107 12507.42 176.32 54677.85 88888.00 2015-04-17 21:50:45.250 107 12507.35 176.30 54677.88 88888.00 2015-04-17 21:50:45.375 107 12507.30 176.30 54677.85 88888.00 2015-04-17 21:50:45.500 107 12507.35 176.30 54677.90 88888.00 2015-04-17 21:50:45.625 107 12507.35 176.30 54677.90 88888.00 2015-04-17 21:50:45.750 107 12507.42 176.32 54677.88 88888.00 2015-04-17 21:50:45.875 107 12507.40 176.30 54677.90 88888.00 2015-04-17 21:50:46.000 107 12507.35 176.28 54677.88 88888.00 2015-04-17 21:50:46.125 107 12507.30 176.30 54677.88 88888.00 2015-04-17 21:50:46.250 107 12507.27 176.30 54677.88 88888.00 2015-04-17 21:50:46.375 107 12507.27 176.35 54677.88 88888.00 2015-04-17 21:50:46.500 107 12507.33 176.35 54677.88 88888.00 2015-04-17 21:50:46.625 107 12507.38 176.30 54677.90 88888.00 2015-04-17 21:50:46.750 107 12507.42 176.30 54677.90 88888.00 2015-04-17 21:50:46.875 107 12507.50 176.30 54677.93 88888.00 2015-04-17 21:50:47.000 107 12507.42 176.28 54677.90 88888.00 2015-04-17 21:50:47.125 107 12507.45 176.30 54677.93 88888.00 2015-04-17 21:50:47.250 107 12507.45 176.32 54677.90 88888.00 2015-04-17 21:50:47.375 107 12507.48 176.35 54677.90 88888.00 2015-04-17 21:50:47.500 107 12507.42 176.30 54677.90 88888.00 2015-04-17 21:50:47.625 107 12507.35 176.28 54677.90 88888.00 2015-04-17 21:50:47.750 107 12507.35 176.30 54677.90 88888.00 2015-04-17 21:50:47.875 107 12507.33 176.32 54677.90 88888.00 2015-04-17 21:50:48.000 107 12507.40 176.32 54677.90 88888.00 2015-04-17 21:50:48.125 107 12507.42 176.28 54677.90 88888.00 2015-04-17 21:50:48.250 107 12507.40 176.25 54677.88 88888.00 2015-04-17 21:50:48.375 107 12507.35 176.25 54677.90 88888.00 2015-04-17 21:50:48.500 107 12507.30 176.25 54677.93 88888.00 2015-04-17 21:50:48.625 107 12507.35 176.25 54677.90 88888.00 2015-04-17 21:50:48.750 107 12507.35 176.25 54677.88 88888.00 2015-04-17 21:50:48.875 107 12507.35 176.28 54677.90 88888.00 2015-04-17 21:50:49.000 107 12507.45 176.30 54677.90 88888.00 2015-04-17 21:50:49.125 107 12507.52 176.30 54677.95 88888.00 2015-04-17 21:50:49.250 107 12507.52 176.25 54677.93 88888.00 2015-04-17 21:50:49.375 107 12507.45 176.22 54677.88 88888.00 2015-04-17 21:50:49.500 107 12507.40 176.22 54677.88 88888.00 2015-04-17 21:50:49.625 107 12507.42 176.25 54677.85 88888.00 2015-04-17 21:50:49.750 107 12507.42 176.22 54677.85 88888.00 2015-04-17 21:50:49.875 107 12507.45 176.22 54677.90 88888.00 2015-04-17 21:50:50.000 107 12507.45 176.22 54677.88 88888.00 2015-04-17 21:50:50.125 107 12507.38 176.25 54677.90 88888.00 2015-04-17 21:50:50.250 107 12507.35 176.20 54677.90 88888.00 2015-04-17 21:50:50.375 107 12507.40 176.20 54677.90 88888.00 2015-04-17 21:50:50.500 107 12507.40 176.22 54677.90 88888.00 2015-04-17 21:50:50.625 107 12507.45 176.22 54677.88 88888.00 2015-04-17 21:50:50.750 107 12507.50 176.22 54677.88 88888.00 2015-04-17 21:50:50.875 107 12507.45 176.22 54677.88 88888.00 2015-04-17 21:50:51.000 107 12507.42 176.22 54677.88 88888.00 2015-04-17 21:50:51.125 107 12507.42 176.22 54677.85 88888.00 2015-04-17 21:50:51.250 107 12507.42 176.18 54677.90 88888.00 2015-04-17 21:50:51.375 107 12507.40 176.20 54677.90 88888.00 2015-04-17 21:50:51.500 107 12507.40 176.20 54677.90 88888.00 2015-04-17 21:50:51.625 107 12507.40 176.20 54677.88 88888.00 2015-04-17 21:50:51.750 107 12507.42 176.20 54677.88 88888.00 2015-04-17 21:50:51.875 107 12507.40 176.22 54677.88 88888.00 2015-04-17 21:50:52.000 107 12507.38 176.20 54677.85 88888.00 2015-04-17 21:50:52.125 107 12507.35 176.20 54677.88 88888.00 2015-04-17 21:50:52.250 107 12507.35 176.20 54677.88 88888.00 2015-04-17 21:50:52.375 107 12507.33 176.20 54677.88 88888.00 2015-04-17 21:50:52.500 107 12507.33 176.20 54677.82 88888.00 2015-04-17 21:50:52.625 107 12507.33 176.15 54677.85 88888.00 2015-04-17 21:50:52.750 107 12507.35 176.15 54677.82 88888.00 2015-04-17 21:50:52.875 107 12507.35 176.15 54677.82 88888.00 2015-04-17 21:50:53.000 107 12507.35 176.18 54677.85 88888.00 2015-04-17 21:50:53.125 107 12507.38 176.20 54677.88 88888.00 2015-04-17 21:50:53.250 107 12507.38 176.20 54677.88 88888.00 2015-04-17 21:50:53.375 107 12507.35 176.18 54677.85 88888.00 2015-04-17 21:50:53.500 107 12507.33 176.18 54677.88 88888.00 2015-04-17 21:50:53.625 107 12507.35 176.20 54677.88 88888.00 2015-04-17 21:50:53.750 107 12507.38 176.20 54677.88 88888.00 2015-04-17 21:50:53.875 107 12507.48 176.18 54677.82 88888.00 2015-04-17 21:50:54.000 107 12507.40 176.15 54677.82 88888.00 2015-04-17 21:50:54.125 107 12507.30 176.15 54677.85 88888.00 2015-04-17 21:50:54.250 107 12507.27 176.15 54677.88 88888.00 2015-04-17 21:50:54.375 107 12507.35 176.15 54677.88 88888.00 2015-04-17 21:50:54.500 107 12507.35 176.12 54677.90 88888.00 2015-04-17 21:50:54.625 107 12507.25 176.15 54677.93 88888.00 2015-04-17 21:50:54.750 107 12507.23 176.12 54677.90 88888.00 2015-04-17 21:50:54.875 107 12507.25 176.12 54677.88 88888.00 2015-04-17 21:50:55.000 107 12507.30 176.12 54677.85 88888.00 2015-04-17 21:50:55.125 107 12507.30 176.10 54677.85 88888.00 2015-04-17 21:50:55.250 107 12507.25 176.12 54677.85 88888.00 2015-04-17 21:50:55.375 107 12507.23 176.15 54677.88 88888.00 2015-04-17 21:50:55.500 107 12507.27 176.18 54677.93 88888.00 2015-04-17 21:50:55.625 107 12507.27 176.15 54677.88 88888.00 2015-04-17 21:50:55.750 107 12507.27 176.12 54677.82 88888.00 2015-04-17 21:50:55.875 107 12507.27 176.12 54677.85 88888.00 2015-04-17 21:50:56.000 107 12507.30 176.15 54677.85 88888.00 2015-04-17 21:50:56.125 107 12507.33 176.18 54677.88 88888.00 2015-04-17 21:50:56.250 107 12507.35 176.18 54677.90 88888.00 2015-04-17 21:50:56.375 107 12507.33 176.15 54677.88 88888.00 2015-04-17 21:50:56.500 107 12507.27 176.15 54677.85 88888.00 2015-04-17 21:50:56.625 107 12507.25 176.12 54677.88 88888.00 2015-04-17 21:50:56.750 107 12507.20 176.15 54677.88 88888.00 2015-04-17 21:50:56.875 107 12507.17 176.18 54677.88 88888.00 2015-04-17 21:50:57.000 107 12507.17 176.15 54677.85 88888.00 2015-04-17 21:50:57.125 107 12507.23 176.18 54677.88 88888.00 2015-04-17 21:50:57.250 107 12507.25 176.18 54677.88 88888.00 2015-04-17 21:50:57.375 107 12507.33 176.18 54677.90 88888.00 2015-04-17 21:50:57.500 107 12507.33 176.20 54677.88 88888.00 2015-04-17 21:50:57.625 107 12507.27 176.20 54677.88 88888.00 2015-04-17 21:50:57.750 107 12507.27 176.20 54677.90 88888.00 2015-04-17 21:50:57.875 107 12507.23 176.18 54677.88 88888.00 2015-04-17 21:50:58.000 107 12507.23 176.18 54677.85 88888.00 2015-04-17 21:50:58.125 107 12507.25 176.20 54677.88 88888.00 2015-04-17 21:50:58.250 107 12507.25 176.20 54677.90 88888.00 2015-04-17 21:50:58.375 107 12507.27 176.20 54677.90 88888.00 2015-04-17 21:50:58.500 107 12507.23 176.22 54677.88 88888.00 2015-04-17 21:50:58.625 107 12507.20 176.20 54677.85 88888.00 2015-04-17 21:50:58.750 107 12507.20 176.22 54677.88 88888.00 2015-04-17 21:50:58.875 107 12507.23 176.20 54677.90 88888.00 2015-04-17 21:50:59.000 107 12507.23 176.22 54677.88 88888.00 2015-04-17 21:50:59.125 107 12507.20 176.22 54677.88 88888.00 2015-04-17 21:50:59.250 107 12507.17 176.20 54677.82 88888.00 2015-04-17 21:50:59.375 107 12507.15 176.20 54677.88 88888.00 2015-04-17 21:50:59.500 107 12507.17 176.22 54677.88 88888.00 2015-04-17 21:50:59.625 107 12507.23 176.25 54677.82 88888.00 2015-04-17 21:50:59.750 107 12507.17 176.22 54677.82 88888.00 2015-04-17 21:50:59.875 107 12507.20 176.22 54677.82 88888.00 2015-04-17 21:51:00.000 107 12507.20 176.25 54677.85 88888.00 2015-04-17 21:51:00.125 107 12507.20 176.28 54677.85 88888.00 2015-04-17 21:51:00.250 107 12507.20 176.25 54677.82 88888.00 2015-04-17 21:51:00.375 107 12507.23 176.25 54677.85 88888.00 2015-04-17 21:51:00.500 107 12507.27 176.25 54677.82 88888.00 2015-04-17 21:51:00.625 107 12507.23 176.25 54677.80 88888.00 2015-04-17 21:51:00.750 107 12507.23 176.25 54677.78 88888.00 2015-04-17 21:51:00.875 107 12507.25 176.28 54677.78 88888.00 2015-04-17 21:51:01.000 107 12507.20 176.30 54677.78 88888.00 2015-04-17 21:51:01.125 107 12507.20 176.28 54677.82 88888.00 2015-04-17 21:51:01.250 107 12507.17 176.28 54677.82 88888.00 2015-04-17 21:51:01.375 107 12507.17 176.30 54677.85 88888.00 2015-04-17 21:51:01.500 107 12507.17 176.32 54677.82 88888.00 2015-04-17 21:51:01.625 107 12507.23 176.35 54677.85 88888.00 2015-04-17 21:51:01.750 107 12507.20 176.35 54677.82 88888.00 2015-04-17 21:51:01.875 107 12507.17 176.35 54677.80 88888.00 2015-04-17 21:51:02.000 107 12507.20 176.32 54677.78 88888.00 2015-04-17 21:51:02.125 107 12507.17 176.32 54677.80 88888.00 2015-04-17 21:51:02.250 107 12507.12 176.32 54677.78 88888.00 2015-04-17 21:51:02.375 107 12507.20 176.35 54677.82 88888.00 2015-04-17 21:51:02.500 107 12507.17 176.35 54677.78 88888.00 2015-04-17 21:51:02.625 107 12507.10 176.35 54677.75 88888.00 2015-04-17 21:51:02.750 107 12507.05 176.32 54677.72 88888.00 2015-04-17 21:51:02.875 107 12507.08 176.32 54677.75 88888.00 2015-04-17 21:51:03.000 107 12507.10 176.35 54677.75 88888.00 2015-04-17 21:51:03.125 107 12507.10 176.38 54677.78 88888.00 2015-04-17 21:51:03.250 107 12507.12 176.40 54677.78 88888.00 2015-04-17 21:51:03.375 107 12507.17 176.40 54677.80 88888.00 2015-04-17 21:51:03.500 107 12507.15 176.40 54677.78 88888.00 2015-04-17 21:51:03.625 107 12507.12 176.40 54677.78 88888.00 2015-04-17 21:51:03.750 107 12507.12 176.40 54677.80 88888.00 2015-04-17 21:51:03.875 107 12507.15 176.40 54677.78 88888.00 2015-04-17 21:51:04.000 107 12507.20 176.40 54677.80 88888.00 2015-04-17 21:51:04.125 107 12507.20 176.43 54677.80 88888.00 2015-04-17 21:51:04.250 107 12507.15 176.43 54677.80 88888.00 2015-04-17 21:51:04.375 107 12507.15 176.43 54677.78 88888.00 2015-04-17 21:51:04.500 107 12507.15 176.45 54677.75 88888.00 2015-04-17 21:51:04.625 107 12507.15 176.45 54677.75 88888.00 2015-04-17 21:51:04.750 107 12507.10 176.45 54677.75 88888.00 2015-04-17 21:51:04.875 107 12507.02 176.43 54677.78 88888.00 2015-04-17 21:51:05.000 107 12507.05 176.45 54677.78 88888.00 2015-04-17 21:51:05.125 107 12507.05 176.45 54677.80 88888.00 2015-04-17 21:51:05.250 107 12507.00 176.45 54677.75 88888.00 2015-04-17 21:51:05.375 107 12507.02 176.47 54677.78 88888.00 2015-04-17 21:51:05.500 107 12507.08 176.50 54677.78 88888.00 2015-04-17 21:51:05.625 107 12507.05 176.53 54677.78 88888.00 2015-04-17 21:51:05.750 107 12507.00 176.53 54677.78 88888.00 2015-04-17 21:51:05.875 107 12506.95 176.50 54677.75 88888.00 2015-04-17 21:51:06.000 107 12506.92 176.47 54677.78 88888.00 2015-04-17 21:51:06.125 107 12506.98 176.50 54677.80 88888.00 2015-04-17 21:51:06.250 107 12506.92 176.53 54677.78 88888.00 2015-04-17 21:51:06.375 107 12506.98 176.50 54677.75 88888.00 2015-04-17 21:51:06.500 107 12507.00 176.53 54677.78 88888.00 2015-04-17 21:51:06.625 107 12507.00 176.53 54677.78 88888.00 2015-04-17 21:51:06.750 107 12507.02 176.53 54677.75 88888.00 2015-04-17 21:51:06.875 107 12507.00 176.57 54677.75 88888.00 2015-04-17 21:51:07.000 107 12507.02 176.57 54677.72 88888.00 2015-04-17 21:51:07.125 107 12506.95 176.57 54677.75 88888.00 2015-04-17 21:51:07.250 107 12506.92 176.57 54677.75 88888.00 2015-04-17 21:51:07.375 107 12506.98 176.57 54677.75 88888.00 2015-04-17 21:51:07.500 107 12506.98 176.57 54677.72 88888.00 2015-04-17 21:51:07.625 107 12506.95 176.60 54677.75 88888.00 2015-04-17 21:51:07.750 107 12506.98 176.57 54677.72 88888.00 2015-04-17 21:51:07.875 107 12506.90 176.55 54677.70 88888.00 2015-04-17 21:51:08.000 107 12506.80 176.55 54677.70 88888.00 2015-04-17 21:51:08.125 107 12506.80 176.57 54677.70 88888.00 2015-04-17 21:51:08.250 107 12506.88 176.57 54677.68 88888.00 2015-04-17 21:51:08.375 107 12506.98 176.60 54677.70 88888.00 2015-04-17 21:51:08.500 107 12506.98 176.62 54677.72 88888.00 2015-04-17 21:51:08.625 107 12506.98 176.68 54677.75 88888.00 2015-04-17 21:51:08.750 107 12506.95 176.65 54677.75 88888.00 2015-04-17 21:51:08.875 107 12506.92 176.60 54677.78 88888.00 2015-04-17 21:51:09.000 107 12506.92 176.60 54677.75 88888.00 2015-04-17 21:51:09.125 107 12506.92 176.57 54677.75 88888.00 2015-04-17 21:51:09.250 107 12506.92 176.55 54677.70 88888.00 2015-04-17 21:51:09.375 107 12507.00 176.60 54677.75 88888.00 2015-04-17 21:51:09.500 107 12507.00 176.60 54677.78 88888.00 2015-04-17 21:51:09.625 107 12506.98 176.60 54677.75 88888.00 2015-04-17 21:51:09.750 107 12506.92 176.62 54677.75 88888.00 2015-04-17 21:51:09.875 107 12506.98 176.65 54677.75 88888.00 2015-04-17 21:51:10.000 107 12507.00 176.65 54677.72 88888.00 2015-04-17 21:51:10.125 107 12506.95 176.65 54677.72 88888.00 2015-04-17 21:51:10.250 107 12506.88 176.62 54677.75 88888.00 2015-04-17 21:51:10.375 107 12506.90 176.62 54677.75 88888.00 2015-04-17 21:51:10.500 107 12506.85 176.62 54677.72 88888.00 2015-04-17 21:51:10.625 107 12506.88 176.62 54677.72 88888.00 2015-04-17 21:51:10.750 107 12506.88 176.65 54677.72 88888.00 2015-04-17 21:51:10.875 107 12506.88 176.65 54677.72 88888.00 2015-04-17 21:51:11.000 107 12506.90 176.62 54677.70 88888.00 2015-04-17 21:51:11.125 107 12506.98 176.62 54677.70 88888.00 2015-04-17 21:51:11.250 107 12506.98 176.62 54677.72 88888.00 2015-04-17 21:51:11.375 107 12506.92 176.62 54677.70 88888.00 2015-04-17 21:51:11.500 107 12506.90 176.65 54677.70 88888.00 2015-04-17 21:51:11.625 107 12506.85 176.68 54677.72 88888.00 2015-04-17 21:51:11.750 107 12506.85 176.70 54677.72 88888.00 2015-04-17 21:51:11.875 107 12506.83 176.70 54677.72 88888.00 2015-04-17 21:51:12.000 107 12506.83 176.68 54677.72 88888.00 2015-04-17 21:51:12.125 107 12506.83 176.68 54677.72 88888.00 2015-04-17 21:51:12.250 107 12506.83 176.65 54677.70 88888.00 2015-04-17 21:51:12.375 107 12506.88 176.68 54677.72 88888.00 2015-04-17 21:51:12.500 107 12506.92 176.68 54677.70 88888.00 2015-04-17 21:51:12.625 107 12506.90 176.68 54677.70 88888.00 2015-04-17 21:51:12.750 107 12506.88 176.70 54677.72 88888.00 2015-04-17 21:51:12.875 107 12506.83 176.70 54677.70 88888.00 2015-04-17 21:51:13.000 107 12506.75 176.68 54677.68 88888.00 2015-04-17 21:51:13.125 107 12506.77 176.68 54677.70 88888.00 2015-04-17 21:51:13.250 107 12506.85 176.68 54677.68 88888.00 2015-04-17 21:51:13.375 107 12506.80 176.70 54677.68 88888.00 2015-04-17 21:51:13.500 107 12506.83 176.72 54677.72 88888.00 2015-04-17 21:51:13.625 107 12506.85 176.70 54677.70 88888.00 2015-04-17 21:51:13.750 107 12506.80 176.68 54677.68 88888.00 2015-04-17 21:51:13.875 107 12506.85 176.68 54677.65 88888.00 2015-04-17 21:51:14.000 107 12506.90 176.72 54677.62 88888.00 2015-04-17 21:51:14.125 107 12506.88 176.72 54677.68 88888.00 2015-04-17 21:51:14.250 107 12506.83 176.70 54677.68 88888.00 2015-04-17 21:51:14.375 107 12506.85 176.70 54677.65 88888.00 2015-04-17 21:51:14.500 107 12506.83 176.70 54677.62 88888.00 2015-04-17 21:51:14.625 107 12506.83 176.72 54677.65 88888.00 2015-04-17 21:51:14.750 107 12506.90 176.72 54677.65 88888.00 2015-04-17 21:51:14.875 107 12506.92 176.72 54677.70 88888.00 2015-04-17 21:51:15.000 107 12506.85 176.70 54677.65 88888.00 2015-04-17 21:51:15.125 107 12506.80 176.72 54677.65 88888.00 2015-04-17 21:51:15.250 107 12506.83 176.72 54677.65 88888.00 2015-04-17 21:51:15.375 107 12506.90 176.75 54677.68 88888.00 2015-04-17 21:51:15.500 107 12506.92 176.75 54677.68 88888.00 2015-04-17 21:51:15.625 107 12506.90 176.75 54677.65 88888.00 2015-04-17 21:51:15.750 107 12506.85 176.72 54677.62 88888.00 2015-04-17 21:51:15.875 107 12506.85 176.70 54677.65 88888.00 2015-04-17 21:51:16.000 107 12506.85 176.70 54677.62 88888.00 2015-04-17 21:51:16.125 107 12506.88 176.75 54677.65 88888.00 2015-04-17 21:51:16.250 107 12506.90 176.75 54677.62 88888.00 2015-04-17 21:51:16.375 107 12506.88 176.78 54677.62 88888.00 2015-04-17 21:51:16.500 107 12506.85 176.72 54677.62 88888.00 2015-04-17 21:51:16.625 107 12506.80 176.70 54677.65 88888.00 2015-04-17 21:51:16.750 107 12506.85 176.70 54677.65 88888.00 2015-04-17 21:51:16.875 107 12506.90 176.75 54677.65 88888.00 2015-04-17 21:51:17.000 107 12506.90 176.72 54677.62 88888.00 2015-04-17 21:51:17.125 107 12506.92 176.72 54677.65 88888.00 2015-04-17 21:51:17.250 107 12506.88 176.72 54677.60 88888.00 2015-04-17 21:51:17.375 107 12506.90 176.70 54677.62 88888.00 2015-04-17 21:51:17.500 107 12506.92 176.72 54677.62 88888.00 2015-04-17 21:51:17.625 107 12506.92 176.75 54677.65 88888.00 2015-04-17 21:51:17.750 107 12506.92 176.75 54677.65 88888.00 2015-04-17 21:51:17.875 107 12506.95 176.70 54677.62 88888.00 2015-04-17 21:51:18.000 107 12506.98 176.75 54677.62 88888.00 2015-04-17 21:51:18.125 107 12507.00 176.72 54677.65 88888.00 2015-04-17 21:51:18.250 107 12506.95 176.70 54677.60 88888.00 2015-04-17 21:51:18.375 107 12506.98 176.75 54677.60 88888.00 2015-04-17 21:51:18.500 107 12506.95 176.75 54677.60 88888.00 2015-04-17 21:51:18.625 107 12506.92 176.75 54677.57 88888.00 2015-04-17 21:51:18.750 107 12506.92 176.75 54677.60 88888.00 2015-04-17 21:51:18.875 107 12506.95 176.72 54677.60 88888.00 2015-04-17 21:51:19.000 107 12506.95 176.72 54677.60 88888.00 2015-04-17 21:51:19.125 107 12506.98 176.72 54677.57 88888.00 2015-04-17 21:51:19.250 107 12507.00 176.72 54677.57 88888.00 2015-04-17 21:51:19.375 107 12506.98 176.72 54677.57 88888.00 2015-04-17 21:51:19.500 107 12506.95 176.70 54677.55 88888.00 2015-04-17 21:51:19.625 107 12506.98 176.72 54677.57 88888.00 2015-04-17 21:51:19.750 107 12506.98 176.75 54677.57 88888.00 2015-04-17 21:51:19.875 107 12506.98 176.75 54677.60 88888.00 2015-04-17 21:51:20.000 107 12506.95 176.75 54677.60 88888.00 2015-04-17 21:51:20.125 107 12506.95 176.75 54677.60 88888.00 2015-04-17 21:51:20.250 107 12506.92 176.75 54677.60 88888.00 2015-04-17 21:51:20.375 107 12506.98 176.75 54677.60 88888.00 2015-04-17 21:51:20.500 107 12507.00 176.75 54677.60 88888.00 2015-04-17 21:51:20.625 107 12506.95 176.75 54677.60 88888.00 2015-04-17 21:51:20.750 107 12506.95 176.78 54677.57 88888.00 2015-04-17 21:51:20.875 107 12506.95 176.78 54677.57 88888.00 2015-04-17 21:51:21.000 107 12507.00 176.75 54677.57 88888.00 2015-04-17 21:51:21.125 107 12507.05 176.75 54677.57 88888.00 2015-04-17 21:51:21.250 107 12507.00 176.72 54677.57 88888.00 2015-04-17 21:51:21.375 107 12506.95 176.75 54677.57 88888.00 2015-04-17 21:51:21.500 107 12506.90 176.72 54677.55 88888.00 2015-04-17 21:51:21.625 107 12506.92 176.72 54677.55 88888.00 2015-04-17 21:51:21.750 107 12506.95 176.72 54677.55 88888.00 2015-04-17 21:51:21.875 107 12506.92 176.75 54677.55 88888.00 2015-04-17 21:51:22.000 107 12507.00 176.78 54677.57 88888.00 2015-04-17 21:51:22.125 107 12507.02 176.75 54677.57 88888.00 2015-04-17 21:51:22.250 107 12506.98 176.72 54677.57 88888.00 2015-04-17 21:51:22.375 107 12506.95 176.72 54677.53 88888.00 2015-04-17 21:51:22.500 107 12506.98 176.75 54677.55 88888.00 2015-04-17 21:51:22.625 107 12507.02 176.78 54677.57 88888.00 2015-04-17 21:51:22.750 107 12507.05 176.78 54677.60 88888.00 2015-04-17 21:51:22.875 107 12507.05 176.78 54677.55 88888.00 2015-04-17 21:51:23.000 107 12507.00 176.75 54677.53 88888.00 2015-04-17 21:51:23.125 107 12506.95 176.78 54677.55 88888.00 2015-04-17 21:51:23.250 107 12506.92 176.78 54677.55 88888.00 2015-04-17 21:51:23.375 107 12506.92 176.80 54677.55 88888.00 2015-04-17 21:51:23.500 107 12506.95 176.78 54677.55 88888.00 2015-04-17 21:51:23.625 107 12506.92 176.78 54677.55 88888.00 2015-04-17 21:51:23.750 107 12506.85 176.78 54677.55 88888.00 2015-04-17 21:51:23.875 107 12506.92 176.75 54677.55 88888.00 2015-04-17 21:51:24.000 107 12506.95 176.75 54677.53 88888.00 2015-04-17 21:51:24.125 107 12506.90 176.78 54677.55 88888.00 2015-04-17 21:51:24.250 107 12506.90 176.80 54677.55 88888.00 2015-04-17 21:51:24.375 107 12506.92 176.82 54677.53 88888.00 2015-04-17 21:51:24.500 107 12506.98 176.82 54677.50 88888.00 2015-04-17 21:51:24.625 107 12507.00 176.80 54677.53 88888.00 2015-04-17 21:51:24.750 107 12506.98 176.82 54677.55 88888.00 2015-04-17 21:51:24.875 107 12507.05 176.82 54677.55 88888.00 2015-04-17 21:51:25.000 107 12507.10 176.82 54677.55 88888.00 2015-04-17 21:51:25.125 107 12507.05 176.82 54677.55 88888.00 2015-04-17 21:51:25.250 107 12507.05 176.85 54677.55 88888.00 2015-04-17 21:51:25.375 107 12507.08 176.85 54677.55 88888.00 2015-04-17 21:51:25.500 107 12507.05 176.82 54677.55 88888.00 2015-04-17 21:51:25.625 107 12507.08 176.85 54677.55 88888.00 2015-04-17 21:51:25.750 107 12507.08 176.85 54677.53 88888.00 2015-04-17 21:51:25.875 107 12507.02 176.88 54677.53 88888.00 2015-04-17 21:51:26.000 107 12507.02 176.88 54677.53 88888.00 2015-04-17 21:51:26.125 107 12507.02 176.90 54677.55 88888.00 2015-04-17 21:51:26.250 107 12507.00 176.88 54677.53 88888.00 2015-04-17 21:51:26.375 107 12506.98 176.85 54677.53 88888.00 2015-04-17 21:51:26.500 107 12507.00 176.88 54677.50 88888.00 2015-04-17 21:51:26.625 107 12507.05 176.88 54677.50 88888.00 2015-04-17 21:51:26.750 107 12507.05 176.85 54677.50 88888.00 2015-04-17 21:51:26.875 107 12507.10 176.88 54677.53 88888.00 2015-04-17 21:51:27.000 107 12507.12 176.90 54677.53 88888.00 2015-04-17 21:51:27.125 107 12507.10 176.88 54677.53 88888.00 2015-04-17 21:51:27.250 107 12507.10 176.88 54677.50 88888.00 2015-04-17 21:51:27.375 107 12507.10 176.88 54677.50 88888.00 2015-04-17 21:51:27.500 107 12507.10 176.88 54677.53 88888.00 2015-04-17 21:51:27.625 107 12507.05 176.90 54677.50 88888.00 2015-04-17 21:51:27.750 107 12507.08 176.88 54677.50 88888.00 2015-04-17 21:51:27.875 107 12507.05 176.82 54677.45 88888.00 2015-04-17 21:51:28.000 107 12507.08 176.82 54677.45 88888.00 2015-04-17 21:51:28.125 107 12507.08 176.88 54677.50 88888.00 2015-04-17 21:51:28.250 107 12507.02 176.85 54677.50 88888.00 2015-04-17 21:51:28.375 107 12507.10 176.85 54677.50 88888.00 2015-04-17 21:51:28.500 107 12507.12 176.85 54677.50 88888.00 2015-04-17 21:51:28.625 107 12507.12 176.90 54677.50 88888.00 2015-04-17 21:51:28.750 107 12507.05 176.88 54677.53 88888.00 2015-04-17 21:51:28.875 107 12507.08 176.88 54677.50 88888.00 2015-04-17 21:51:29.000 107 12507.17 176.88 54677.50 88888.00 2015-04-17 21:51:29.125 107 12507.17 176.88 54677.50 88888.00 2015-04-17 21:51:29.250 107 12507.17 176.88 54677.45 88888.00 2015-04-17 21:51:29.375 107 12507.17 176.85 54677.45 88888.00 2015-04-17 21:51:29.500 107 12507.10 176.88 54677.45 88888.00 2015-04-17 21:51:29.625 107 12507.05 176.85 54677.45 88888.00 2015-04-17 21:51:29.750 107 12507.05 176.88 54677.47 88888.00 2015-04-17 21:51:29.875 107 12507.05 176.93 54677.50 88888.00 2015-04-17 21:51:30.000 107 12507.05 176.88 54677.47 88888.00 2015-04-17 21:51:30.125 107 12507.08 176.90 54677.47 88888.00 2015-04-17 21:51:30.250 107 12507.15 176.90 54677.47 88888.00 2015-04-17 21:51:30.375 107 12507.12 176.93 54677.47 88888.00 2015-04-17 21:51:30.500 107 12507.05 176.95 54677.47 88888.00 2015-04-17 21:51:30.625 107 12507.05 176.95 54677.47 88888.00 2015-04-17 21:51:30.750 107 12507.05 176.95 54677.45 88888.00 2015-04-17 21:51:30.875 107 12507.05 176.93 54677.45 88888.00 2015-04-17 21:51:31.000 107 12507.08 176.93 54677.47 88888.00 2015-04-17 21:51:31.125 107 12507.05 176.90 54677.45 88888.00 2015-04-17 21:51:31.250 107 12507.02 176.90 54677.45 88888.00 2015-04-17 21:51:31.375 107 12507.08 176.93 54677.45 88888.00 2015-04-17 21:51:31.500 107 12507.10 176.95 54677.45 88888.00 2015-04-17 21:51:31.625 107 12507.08 176.93 54677.47 88888.00 2015-04-17 21:51:31.750 107 12507.02 176.88 54677.45 88888.00 2015-04-17 21:51:31.875 107 12507.00 176.90 54677.45 88888.00 2015-04-17 21:51:32.000 107 12506.92 176.93 54677.45 88888.00 2015-04-17 21:51:32.125 107 12506.90 176.90 54677.45 88888.00 2015-04-17 21:51:32.250 107 12506.90 176.88 54677.50 88888.00 2015-04-17 21:51:32.375 107 12506.85 176.88 54677.47 88888.00 2015-04-17 21:51:32.500 107 12506.83 176.88 54677.45 88888.00 2015-04-17 21:51:32.625 107 12506.77 176.88 54677.47 88888.00 2015-04-17 21:51:32.750 107 12506.80 176.90 54677.50 88888.00 2015-04-17 21:51:32.875 107 12506.85 176.90 54677.50 88888.00 2015-04-17 21:51:33.000 107 12506.88 176.88 54677.47 88888.00 2015-04-17 21:51:33.125 107 12506.90 176.93 54677.50 88888.00 2015-04-17 21:51:33.250 107 12506.90 176.95 54677.50 88888.00 2015-04-17 21:51:33.375 107 12506.83 176.93 54677.50 88888.00 2015-04-17 21:51:33.500 107 12506.83 176.93 54677.47 88888.00 2015-04-17 21:51:33.625 107 12506.88 176.93 54677.47 88888.00 2015-04-17 21:51:33.750 107 12506.85 176.88 54677.47 88888.00 2015-04-17 21:51:33.875 107 12506.80 176.88 54677.45 88888.00 2015-04-17 21:51:34.000 107 12506.83 176.93 54677.50 88888.00 2015-04-17 21:51:34.125 107 12506.85 176.93 54677.53 88888.00 2015-04-17 21:51:34.250 107 12506.85 176.95 54677.50 88888.00 2015-04-17 21:51:34.375 107 12506.85 176.93 54677.50 88888.00 2015-04-17 21:51:34.500 107 12506.83 176.93 54677.50 88888.00 2015-04-17 21:51:34.625 107 12506.80 176.93 54677.47 88888.00 2015-04-17 21:51:34.750 107 12506.80 176.95 54677.50 88888.00 2015-04-17 21:51:34.875 107 12506.77 176.95 54677.47 88888.00 2015-04-17 21:51:35.000 107 12506.77 176.93 54677.47 88888.00 2015-04-17 21:51:35.125 107 12506.83 176.90 54677.45 88888.00 2015-04-17 21:51:35.250 107 12506.88 176.90 54677.47 88888.00 2015-04-17 21:51:35.375 107 12506.92 176.95 54677.50 88888.00 2015-04-17 21:51:35.500 107 12506.92 176.97 54677.50 88888.00 2015-04-17 21:51:35.625 107 12506.80 176.95 54677.47 88888.00 2015-04-17 21:51:35.750 107 12506.77 176.97 54677.47 88888.00 2015-04-17 21:51:35.875 107 12506.80 176.93 54677.45 88888.00 2015-04-17 21:51:36.000 107 12506.80 176.93 54677.47 88888.00 2015-04-17 21:51:36.125 107 12506.70 176.93 54677.50 88888.00 2015-04-17 21:51:36.250 107 12506.62 176.95 54677.50 88888.00 2015-04-17 21:51:36.375 107 12506.70 176.97 54677.50 88888.00 2015-04-17 21:51:36.500 107 12506.70 177.00 54677.47 88888.00 2015-04-17 21:51:36.625 107 12506.67 176.97 54677.47 88888.00 2015-04-17 21:51:36.750 107 12506.70 177.00 54677.50 88888.00 2015-04-17 21:51:36.875 107 12506.75 176.97 54677.47 88888.00 2015-04-17 21:51:37.000 107 12506.75 176.97 54677.50 88888.00 2015-04-17 21:51:37.125 107 12506.73 176.97 54677.47 88888.00 2015-04-17 21:51:37.250 107 12506.67 176.97 54677.47 88888.00 2015-04-17 21:51:37.375 107 12506.67 176.97 54677.45 88888.00 2015-04-17 21:51:37.500 107 12506.67 176.95 54677.50 88888.00 2015-04-17 21:51:37.625 107 12506.62 176.97 54677.47 88888.00 2015-04-17 21:51:37.750 107 12506.58 176.97 54677.50 88888.00 2015-04-17 21:51:37.875 107 12506.62 177.00 54677.50 88888.00 2015-04-17 21:51:38.000 107 12506.67 176.97 54677.50 88888.00 2015-04-17 21:51:38.125 107 12506.65 177.00 54677.47 88888.00 2015-04-17 21:51:38.250 107 12506.58 176.97 54677.50 88888.00 2015-04-17 21:51:38.375 107 12506.67 177.00 54677.50 88888.00 2015-04-17 21:51:38.500 107 12506.65 176.97 54677.50 88888.00 2015-04-17 21:51:38.625 107 12506.65 176.95 54677.47 88888.00 2015-04-17 21:51:38.750 107 12506.70 176.95 54677.47 88888.00 2015-04-17 21:51:38.875 107 12506.62 176.95 54677.45 88888.00 2015-04-17 21:51:39.000 107 12506.55 176.97 54677.47 88888.00 2015-04-17 21:51:39.125 107 12506.52 177.00 54677.47 88888.00 2015-04-17 21:51:39.250 107 12506.52 177.00 54677.47 88888.00 2015-04-17 21:51:39.375 107 12506.52 177.00 54677.47 88888.00 2015-04-17 21:51:39.500 107 12506.50 177.03 54677.50 88888.00 2015-04-17 21:51:39.625 107 12506.50 177.00 54677.50 88888.00 2015-04-17 21:51:39.750 107 12506.50 177.03 54677.50 88888.00 2015-04-17 21:51:39.875 107 12506.42 177.03 54677.50 88888.00 2015-04-17 21:51:40.000 107 12506.45 177.03 54677.50 88888.00 2015-04-17 21:51:40.125 107 12506.48 177.05 54677.53 88888.00 2015-04-17 21:51:40.250 107 12506.42 177.05 54677.50 88888.00 2015-04-17 21:51:40.375 107 12506.40 177.03 54677.50 88888.00 2015-04-17 21:51:40.500 107 12506.42 177.03 54677.47 88888.00 2015-04-17 21:51:40.625 107 12506.45 177.03 54677.50 88888.00 2015-04-17 21:51:40.750 107 12506.40 177.03 54677.47 88888.00 2015-04-17 21:51:40.875 107 12506.45 177.03 54677.47 88888.00 2015-04-17 21:51:41.000 107 12506.48 177.05 54677.47 88888.00 2015-04-17 21:51:41.125 107 12506.45 177.07 54677.53 88888.00 2015-04-17 21:51:41.250 107 12506.35 177.05 54677.50 88888.00 2015-04-17 21:51:41.375 107 12506.35 177.07 54677.50 88888.00 2015-04-17 21:51:41.500 107 12506.42 177.10 54677.50 88888.00 2015-04-17 21:51:41.625 107 12506.42 177.12 54677.50 88888.00 2015-04-17 21:51:41.750 107 12506.40 177.15 54677.50 88888.00 2015-04-17 21:51:41.875 107 12506.38 177.12 54677.50 88888.00 2015-04-17 21:51:42.000 107 12506.38 177.10 54677.50 88888.00 2015-04-17 21:51:42.125 107 12506.33 177.07 54677.50 88888.00 2015-04-17 21:51:42.250 107 12506.35 177.07 54677.53 88888.00 2015-04-17 21:51:42.375 107 12506.40 177.12 54677.53 88888.00 2015-04-17 21:51:42.500 107 12506.35 177.12 54677.50 88888.00 2015-04-17 21:51:42.625 107 12506.33 177.10 54677.50 88888.00 2015-04-17 21:51:42.750 107 12506.35 177.12 54677.53 88888.00 2015-04-17 21:51:42.875 107 12506.38 177.12 54677.53 88888.00 2015-04-17 21:51:43.000 107 12506.42 177.10 54677.50 88888.00 2015-04-17 21:51:43.125 107 12506.48 177.12 54677.53 88888.00 2015-04-17 21:51:43.250 107 12506.40 177.12 54677.50 88888.00 2015-04-17 21:51:43.375 107 12506.38 177.12 54677.50 88888.00 2015-04-17 21:51:43.500 107 12506.42 177.15 54677.50 88888.00 2015-04-17 21:51:43.625 107 12506.38 177.10 54677.50 88888.00 2015-04-17 21:51:43.750 107 12506.33 177.15 54677.50 88888.00 2015-04-17 21:51:43.875 107 12506.30 177.15 54677.50 88888.00 2015-04-17 21:51:44.000 107 12506.30 177.12 54677.47 88888.00 2015-04-17 21:51:44.125 107 12506.33 177.12 54677.50 88888.00 2015-04-17 21:51:44.250 107 12506.33 177.15 54677.50 88888.00 2015-04-17 21:51:44.375 107 12506.38 177.22 54677.53 88888.00 2015-04-17 21:51:44.500 107 12506.38 177.20 54677.50 88888.00 2015-04-17 21:51:44.625 107 12506.40 177.18 54677.50 88888.00 2015-04-17 21:51:44.750 107 12506.40 177.20 54677.50 88888.00 2015-04-17 21:51:44.875 107 12506.40 177.20 54677.50 88888.00 2015-04-17 21:51:45.000 107 12506.40 177.20 54677.47 88888.00 2015-04-17 21:51:45.125 107 12506.42 177.18 54677.50 88888.00 2015-04-17 21:51:45.250 107 12506.38 177.18 54677.53 88888.00 2015-04-17 21:51:45.375 107 12506.38 177.20 54677.50 88888.00 2015-04-17 21:51:45.500 107 12506.35 177.20 54677.50 88888.00 2015-04-17 21:51:45.625 107 12506.38 177.20 54677.53 88888.00 2015-04-17 21:51:45.750 107 12506.45 177.20 54677.53 88888.00 2015-04-17 21:51:45.875 107 12506.42 177.22 54677.53 88888.00 2015-04-17 21:51:46.000 107 12506.35 177.20 54677.50 88888.00 2015-04-17 21:51:46.125 107 12506.33 177.20 54677.50 88888.00 2015-04-17 21:51:46.250 107 12506.35 177.20 54677.50 88888.00 2015-04-17 21:51:46.375 107 12506.38 177.20 54677.53 88888.00 2015-04-17 21:51:46.500 107 12506.33 177.20 54677.50 88888.00 2015-04-17 21:51:46.625 107 12506.25 177.20 54677.53 88888.00 2015-04-17 21:51:46.750 107 12506.27 177.20 54677.53 88888.00 2015-04-17 21:51:46.875 107 12506.30 177.20 54677.53 88888.00 2015-04-17 21:51:47.000 107 12506.27 177.20 54677.50 88888.00 2015-04-17 21:51:47.125 107 12506.27 177.20 54677.50 88888.00 2015-04-17 21:51:47.250 107 12506.27 177.20 54677.50 88888.00 2015-04-17 21:51:47.375 107 12506.30 177.20 54677.53 88888.00 2015-04-17 21:51:47.500 107 12506.33 177.20 54677.53 88888.00 2015-04-17 21:51:47.625 107 12506.38 177.20 54677.50 88888.00 2015-04-17 21:51:47.750 107 12506.40 177.18 54677.53 88888.00 2015-04-17 21:51:47.875 107 12506.33 177.18 54677.50 88888.00 2015-04-17 21:51:48.000 107 12506.25 177.15 54677.45 88888.00 2015-04-17 21:51:48.125 107 12506.30 177.15 54677.45 88888.00 2015-04-17 21:51:48.250 107 12506.33 177.15 54677.47 88888.00 2015-04-17 21:51:48.375 107 12506.33 177.10 54677.47 88888.00 2015-04-17 21:51:48.500 107 12506.25 177.15 54677.47 88888.00 2015-04-17 21:51:48.625 107 12506.25 177.20 54677.50 88888.00 2015-04-17 21:51:48.750 107 12506.27 177.20 54677.50 88888.00 2015-04-17 21:51:48.875 107 12506.33 177.18 54677.47 88888.00 2015-04-17 21:51:49.000 107 12506.27 177.12 54677.45 88888.00 2015-04-17 21:51:49.125 107 12506.27 177.10 54677.45 88888.00 2015-04-17 21:51:49.250 107 12506.27 177.12 54677.47 88888.00 2015-04-17 21:51:49.375 107 12506.30 177.15 54677.45 88888.00 2015-04-17 21:51:49.500 107 12506.27 177.12 54677.45 88888.00 2015-04-17 21:51:49.625 107 12506.23 177.12 54677.47 88888.00 2015-04-17 21:51:49.750 107 12506.20 177.12 54677.47 88888.00 2015-04-17 21:51:49.875 107 12506.17 177.12 54677.47 88888.00 2015-04-17 21:51:50.000 107 12506.17 177.10 54677.47 88888.00 2015-04-17 21:51:50.125 107 12506.12 177.07 54677.47 88888.00 2015-04-17 21:51:50.250 107 12506.17 177.07 54677.47 88888.00 2015-04-17 21:51:50.375 107 12506.17 177.05 54677.47 88888.00 2015-04-17 21:51:50.500 107 12506.12 177.07 54677.45 88888.00 2015-04-17 21:51:50.625 107 12506.15 177.07 54677.45 88888.00 2015-04-17 21:51:50.750 107 12506.20 177.10 54677.47 88888.00 2015-04-17 21:51:50.875 107 12506.17 177.12 54677.47 88888.00 2015-04-17 21:51:51.000 107 12506.12 177.07 54677.45 88888.00 2015-04-17 21:51:51.125 107 12506.15 177.07 54677.47 88888.00 2015-04-17 21:51:51.250 107 12506.20 177.07 54677.47 88888.00 2015-04-17 21:51:51.375 107 12506.23 177.07 54677.47 88888.00 2015-04-17 21:51:51.500 107 12506.17 177.07 54677.47 88888.00 2015-04-17 21:51:51.625 107 12506.20 177.07 54677.50 88888.00 2015-04-17 21:51:51.750 107 12506.17 177.07 54677.50 88888.00 2015-04-17 21:51:51.875 107 12506.12 177.05 54677.50 88888.00 2015-04-17 21:51:52.000 107 12506.05 177.07 54677.47 88888.00 2015-04-17 21:51:52.125 107 12506.05 177.07 54677.50 88888.00 2015-04-17 21:51:52.250 107 12506.12 177.07 54677.50 88888.00 2015-04-17 21:51:52.375 107 12506.15 177.07 54677.50 88888.00 2015-04-17 21:51:52.500 107 12506.12 177.10 54677.47 88888.00 2015-04-17 21:51:52.625 107 12506.10 177.05 54677.47 88888.00 2015-04-17 21:51:52.750 107 12506.05 177.03 54677.47 88888.00 2015-04-17 21:51:52.875 107 12506.05 177.03 54677.50 88888.00 2015-04-17 21:51:53.000 107 12506.08 177.05 54677.53 88888.00 2015-04-17 21:51:53.125 107 12506.05 177.03 54677.53 88888.00 2015-04-17 21:51:53.250 107 12506.05 177.03 54677.53 88888.00 2015-04-17 21:51:53.375 107 12506.05 177.07 54677.53 88888.00 2015-04-17 21:51:53.500 107 12506.00 177.07 54677.50 88888.00 2015-04-17 21:51:53.625 107 12506.02 177.05 54677.53 88888.00 2015-04-17 21:51:53.750 107 12506.02 177.05 54677.50 88888.00 2015-04-17 21:51:53.875 107 12506.02 177.03 54677.47 88888.00 2015-04-17 21:51:54.000 107 12506.05 177.05 54677.47 88888.00 2015-04-17 21:51:54.125 107 12506.12 177.05 54677.50 88888.00 2015-04-17 21:51:54.250 107 12506.02 177.03 54677.53 88888.00 2015-04-17 21:51:54.375 107 12506.02 177.00 54677.50 88888.00 2015-04-17 21:51:54.500 107 12506.05 177.00 54677.47 88888.00 2015-04-17 21:51:54.625 107 12506.02 176.97 54677.50 88888.00 2015-04-17 21:51:54.750 107 12505.98 176.97 54677.50 88888.00 2015-04-17 21:51:54.875 107 12505.98 176.97 54677.50 88888.00 2015-04-17 21:51:55.000 107 12506.00 177.00 54677.47 88888.00 2015-04-17 21:51:55.125 107 12506.00 176.97 54677.47 88888.00 2015-04-17 21:51:55.250 107 12505.98 176.97 54677.47 88888.00 2015-04-17 21:51:55.375 107 12505.95 176.95 54677.47 88888.00 2015-04-17 21:51:55.500 107 12505.95 176.95 54677.45 88888.00 2015-04-17 21:51:55.625 107 12505.95 176.97 54677.47 88888.00 2015-04-17 21:51:55.750 107 12505.98 176.97 54677.50 88888.00 2015-04-17 21:51:55.875 107 12506.05 176.97 54677.53 88888.00 2015-04-17 21:51:56.000 107 12506.08 176.97 54677.50 88888.00 2015-04-17 21:51:56.125 107 12506.02 176.97 54677.53 88888.00 2015-04-17 21:51:56.250 107 12506.02 176.97 54677.53 88888.00 2015-04-17 21:51:56.375 107 12506.05 176.97 54677.50 88888.00 2015-04-17 21:51:56.500 107 12506.02 177.00 54677.50 88888.00 2015-04-17 21:51:56.625 107 12505.98 176.97 54677.53 88888.00 2015-04-17 21:51:56.750 107 12505.98 176.97 54677.53 88888.00 2015-04-17 21:51:56.875 107 12506.02 177.00 54677.53 88888.00 2015-04-17 21:51:57.000 107 12506.00 176.95 54677.50 88888.00 2015-04-17 21:51:57.125 107 12505.95 176.95 54677.50 88888.00 2015-04-17 21:51:57.250 107 12506.00 176.95 54677.53 88888.00 2015-04-17 21:51:57.375 107 12505.98 176.95 54677.55 88888.00 2015-04-17 21:51:57.500 107 12505.83 176.97 54677.55 88888.00 2015-04-17 21:51:57.625 107 12505.77 176.97 54677.53 88888.00 2015-04-17 21:51:57.750 107 12505.80 176.95 54677.53 88888.00 2015-04-17 21:51:57.875 107 12505.85 176.95 54677.53 88888.00 2015-04-17 21:51:58.000 107 12505.85 176.93 54677.53 88888.00 2015-04-17 21:51:58.125 107 12505.85 176.93 54677.55 88888.00 2015-04-17 21:51:58.250 107 12505.85 176.90 54677.53 88888.00 2015-04-17 21:51:58.375 107 12505.85 176.95 54677.53 88888.00 2015-04-17 21:51:58.500 107 12505.85 176.90 54677.53 88888.00 2015-04-17 21:51:58.625 107 12505.83 176.90 54677.55 88888.00 2015-04-17 21:51:58.750 107 12505.88 176.93 54677.55 88888.00 2015-04-17 21:51:58.875 107 12505.88 176.93 54677.53 88888.00 2015-04-17 21:51:59.000 107 12505.83 176.88 54677.50 88888.00 2015-04-17 21:51:59.125 107 12505.77 176.90 54677.50 88888.00 2015-04-17 21:51:59.250 107 12505.83 176.93 54677.55 88888.00 2015-04-17 21:51:59.375 107 12505.88 176.93 54677.55 88888.00 2015-04-17 21:51:59.500 107 12505.88 176.95 54677.53 88888.00 2015-04-17 21:51:59.625 107 12505.85 176.90 54677.53 88888.00 2015-04-17 21:51:59.750 107 12505.83 176.88 54677.55 88888.00 2015-04-17 21:51:59.875 107 12505.83 176.90 54677.55 88888.00 2015-04-17 21:52:00.000 107 12505.75 176.90 54677.50 88888.00 2015-04-17 21:52:00.125 107 12505.70 176.90 54677.55 88888.00 2015-04-17 21:52:00.250 107 12505.73 176.93 54677.55 88888.00 2015-04-17 21:52:00.375 107 12505.75 176.88 54677.55 88888.00 2015-04-17 21:52:00.500 107 12505.75 176.88 54677.55 88888.00 2015-04-17 21:52:00.625 107 12505.75 176.88 54677.57 88888.00 2015-04-17 21:52:00.750 107 12505.77 176.88 54677.60 88888.00 2015-04-17 21:52:00.875 107 12505.75 176.88 54677.57 88888.00 2015-04-17 21:52:01.000 107 12505.73 176.90 54677.55 88888.00 2015-04-17 21:52:01.125 107 12505.77 176.90 54677.55 88888.00 2015-04-17 21:52:01.250 107 12505.80 176.88 54677.55 88888.00 2015-04-17 21:52:01.375 107 12505.77 176.85 54677.57 88888.00 2015-04-17 21:52:01.500 107 12505.73 176.85 54677.55 88888.00 2015-04-17 21:52:01.625 107 12505.67 176.88 54677.53 88888.00 2015-04-17 21:52:01.750 107 12505.70 176.90 54677.55 88888.00 2015-04-17 21:52:01.875 107 12505.73 176.88 54677.55 88888.00 2015-04-17 21:52:02.000 107 12505.67 176.85 54677.53 88888.00 2015-04-17 21:52:02.125 107 12505.67 176.85 54677.55 88888.00 2015-04-17 21:52:02.250 107 12505.67 176.80 54677.55 88888.00 2015-04-17 21:52:02.375 107 12505.67 176.80 54677.55 88888.00 2015-04-17 21:52:02.500 107 12505.62 176.80 54677.53 88888.00 2015-04-17 21:52:02.625 107 12505.60 176.82 54677.50 88888.00 2015-04-17 21:52:02.750 107 12505.58 176.82 54677.53 88888.00 2015-04-17 21:52:02.875 107 12505.62 176.82 54677.57 88888.00 2015-04-17 21:52:03.000 107 12505.65 176.80 54677.55 88888.00 2015-04-17 21:52:03.125 107 12505.67 176.82 54677.55 88888.00 2015-04-17 21:52:03.250 107 12505.65 176.80 54677.53 88888.00 2015-04-17 21:52:03.375 107 12505.58 176.78 54677.53 88888.00 2015-04-17 21:52:03.500 107 12505.58 176.80 54677.53 88888.00 2015-04-17 21:52:03.625 107 12505.58 176.80 54677.55 88888.00 2015-04-17 21:52:03.750 107 12505.58 176.80 54677.55 88888.00 2015-04-17 21:52:03.875 107 12505.60 176.80 54677.55 88888.00 2015-04-17 21:52:04.000 107 12505.62 176.80 54677.57 88888.00 2015-04-17 21:52:04.125 107 12505.60 176.78 54677.60 88888.00 2015-04-17 21:52:04.250 107 12505.52 176.75 54677.60 88888.00 2015-04-17 21:52:04.375 107 12505.52 176.78 54677.60 88888.00 2015-04-17 21:52:04.500 107 12505.48 176.80 54677.57 88888.00 2015-04-17 21:52:04.625 107 12505.48 176.78 54677.55 88888.00 2015-04-17 21:52:04.750 107 12505.50 176.78 54677.55 88888.00 2015-04-17 21:52:04.875 107 12505.52 176.80 54677.57 88888.00 2015-04-17 21:52:05.000 107 12505.58 176.80 54677.60 88888.00 2015-04-17 21:52:05.125 107 12505.50 176.80 54677.57 88888.00 2015-04-17 21:52:05.250 107 12505.38 176.78 54677.57 88888.00 2015-04-17 21:52:05.375 107 12505.38 176.78 54677.57 88888.00 2015-04-17 21:52:05.500 107 12505.40 176.78 54677.57 88888.00 2015-04-17 21:52:05.625 107 12505.48 176.78 54677.57 88888.00 2015-04-17 21:52:05.750 107 12505.45 176.78 54677.57 88888.00 2015-04-17 21:52:05.875 107 12505.45 176.78 54677.57 88888.00 2015-04-17 21:52:06.000 107 12505.50 176.78 54677.57 88888.00 2015-04-17 21:52:06.125 107 12505.50 176.80 54677.55 88888.00 2015-04-17 21:52:06.250 107 12505.48 176.82 54677.55 88888.00 2015-04-17 21:52:06.375 107 12505.48 176.82 54677.57 88888.00 2015-04-17 21:52:06.500 107 12505.50 176.80 54677.57 88888.00 2015-04-17 21:52:06.625 107 12505.48 176.80 54677.55 88888.00 2015-04-17 21:52:06.750 107 12505.42 176.78 54677.53 88888.00 2015-04-17 21:52:06.875 107 12505.50 176.80 54677.55 88888.00 2015-04-17 21:52:07.000 107 12505.52 176.82 54677.55 88888.00 2015-04-17 21:52:07.125 107 12505.58 176.82 54677.57 88888.00 2015-04-17 21:52:07.250 107 12505.60 176.80 54677.57 88888.00 2015-04-17 21:52:07.375 107 12505.55 176.82 54677.57 88888.00 2015-04-17 21:52:07.500 107 12505.48 176.82 54677.57 88888.00 2015-04-17 21:52:07.625 107 12505.45 176.82 54677.57 88888.00 2015-04-17 21:52:07.750 107 12505.42 176.82 54677.55 88888.00 2015-04-17 21:52:07.875 107 12505.45 176.82 54677.53 88888.00 2015-04-17 21:52:08.000 107 12505.55 176.82 54677.53 88888.00 2015-04-17 21:52:08.125 107 12505.55 176.82 54677.53 88888.00 2015-04-17 21:52:08.250 107 12505.48 176.80 54677.53 88888.00 2015-04-17 21:52:08.375 107 12505.45 176.80 54677.50 88888.00 2015-04-17 21:52:08.500 107 12505.50 176.82 54677.53 88888.00 2015-04-17 21:52:08.625 107 12505.50 176.85 54677.50 88888.00 2015-04-17 21:52:08.750 107 12505.42 176.85 54677.53 88888.00 2015-04-17 21:52:08.875 107 12505.42 176.80 54677.53 88888.00 2015-04-17 21:52:09.000 107 12505.48 176.82 54677.53 88888.00 2015-04-17 21:52:09.125 107 12505.52 176.85 54677.53 88888.00 2015-04-17 21:52:09.250 107 12505.52 176.82 54677.53 88888.00 2015-04-17 21:52:09.375 107 12505.50 176.82 54677.53 88888.00 2015-04-17 21:52:09.500 107 12505.48 176.82 54677.55 88888.00 2015-04-17 21:52:09.625 107 12505.48 176.82 54677.55 88888.00 2015-04-17 21:52:09.750 107 12505.50 176.85 54677.55 88888.00 2015-04-17 21:52:09.875 107 12505.52 176.85 54677.53 88888.00 2015-04-17 21:52:10.000 107 12505.55 176.82 54677.53 88888.00 2015-04-17 21:52:10.125 107 12505.52 176.82 54677.53 88888.00 2015-04-17 21:52:10.250 107 12505.52 176.80 54677.53 88888.00 2015-04-17 21:52:10.375 107 12505.52 176.82 54677.53 88888.00 2015-04-17 21:52:10.500 107 12505.48 176.82 54677.53 88888.00 2015-04-17 21:52:10.625 107 12505.55 176.80 54677.53 88888.00 2015-04-17 21:52:10.750 107 12505.60 176.82 54677.53 88888.00 2015-04-17 21:52:10.875 107 12505.58 176.85 54677.50 88888.00 2015-04-17 21:52:11.000 107 12505.55 176.85 54677.50 88888.00 2015-04-17 21:52:11.125 107 12505.52 176.80 54677.50 88888.00 2015-04-17 21:52:11.250 107 12505.50 176.80 54677.50 88888.00 2015-04-17 21:52:11.375 107 12505.55 176.82 54677.47 88888.00 2015-04-17 21:52:11.500 107 12505.55 176.82 54677.47 88888.00 2015-04-17 21:52:11.625 107 12505.50 176.80 54677.47 88888.00 2015-04-17 21:52:11.750 107 12505.50 176.82 54677.50 88888.00 2015-04-17 21:52:11.875 107 12505.50 176.82 54677.45 88888.00 2015-04-17 21:52:12.000 107 12505.52 176.85 54677.43 88888.00 2015-04-17 21:52:12.125 107 12505.58 176.88 54677.47 88888.00 2015-04-17 21:52:12.250 107 12505.58 176.82 54677.47 88888.00 2015-04-17 21:52:12.375 107 12505.50 176.80 54677.45 88888.00 2015-04-17 21:52:12.500 107 12505.42 176.80 54677.43 88888.00 2015-04-17 21:52:12.625 107 12505.42 176.80 54677.43 88888.00 2015-04-17 21:52:12.750 107 12505.48 176.82 54677.45 88888.00 2015-04-17 21:52:12.875 107 12505.48 176.85 54677.47 88888.00 2015-04-17 21:52:13.000 107 12505.50 176.85 54677.43 88888.00 2015-04-17 21:52:13.125 107 12505.52 176.85 54677.45 88888.00 2015-04-17 21:52:13.250 107 12505.50 176.80 54677.47 88888.00 2015-04-17 21:52:13.375 107 12505.52 176.82 54677.47 88888.00 2015-04-17 21:52:13.500 107 12505.50 176.80 54677.47 88888.00 2015-04-17 21:52:13.625 107 12505.52 176.80 54677.45 88888.00 2015-04-17 21:52:13.750 107 12505.58 176.80 54677.47 88888.00 2015-04-17 21:52:13.875 107 12505.60 176.80 54677.47 88888.00 2015-04-17 21:52:14.000 107 12505.62 176.80 54677.47 88888.00 2015-04-17 21:52:14.125 107 12505.62 176.82 54677.45 88888.00 2015-04-17 21:52:14.250 107 12505.55 176.82 54677.43 88888.00 2015-04-17 21:52:14.375 107 12505.52 176.82 54677.43 88888.00 2015-04-17 21:52:14.500 107 12505.55 176.88 54677.45 88888.00 2015-04-17 21:52:14.625 107 12505.58 176.85 54677.40 88888.00 2015-04-17 21:52:14.750 107 12505.55 176.82 54677.40 88888.00 2015-04-17 21:52:14.875 107 12505.52 176.82 54677.40 88888.00 2015-04-17 21:52:15.000 107 12505.48 176.82 54677.40 88888.00 2015-04-17 21:52:15.125 107 12505.50 176.85 54677.43 88888.00 2015-04-17 21:52:15.250 107 12505.48 176.80 54677.40 88888.00 2015-04-17 21:52:15.375 107 12505.50 176.82 54677.40 88888.00 2015-04-17 21:52:15.500 107 12505.52 176.82 54677.43 88888.00 2015-04-17 21:52:15.625 107 12505.52 176.80 54677.43 88888.00 2015-04-17 21:52:15.750 107 12505.48 176.80 54677.40 88888.00 2015-04-17 21:52:15.875 107 12505.48 176.82 54677.43 88888.00 2015-04-17 21:52:16.000 107 12505.50 176.82 54677.43 88888.00 2015-04-17 21:52:16.125 107 12505.52 176.82 54677.43 88888.00 2015-04-17 21:52:16.250 107 12505.52 176.80 54677.43 88888.00 2015-04-17 21:52:16.375 107 12505.52 176.80 54677.43 88888.00 2015-04-17 21:52:16.500 107 12505.50 176.80 54677.40 88888.00 2015-04-17 21:52:16.625 107 12505.52 176.80 54677.40 88888.00 2015-04-17 21:52:16.750 107 12505.52 176.78 54677.40 88888.00 2015-04-17 21:52:16.875 107 12505.60 176.78 54677.40 88888.00 2015-04-17 21:52:17.000 107 12505.65 176.80 54677.38 88888.00 2015-04-17 21:52:17.125 107 12505.65 176.82 54677.40 88888.00 2015-04-17 21:52:17.250 107 12505.60 176.80 54677.40 88888.00 2015-04-17 21:52:17.375 107 12505.60 176.78 54677.38 88888.00 2015-04-17 21:52:17.500 107 12505.55 176.75 54677.38 88888.00 2015-04-17 21:52:17.625 107 12505.58 176.78 54677.40 88888.00 2015-04-17 21:52:17.750 107 12505.60 176.78 54677.40 88888.00 2015-04-17 21:52:17.875 107 12505.65 176.75 54677.38 88888.00 2015-04-17 21:52:18.000 107 12505.62 176.75 54677.38 88888.00 2015-04-17 21:52:18.125 107 12505.55 176.72 54677.38 88888.00 2015-04-17 21:52:18.250 107 12505.50 176.70 54677.35 88888.00 2015-04-17 21:52:18.375 107 12505.58 176.72 54677.35 88888.00 2015-04-17 21:52:18.500 107 12505.60 176.72 54677.38 88888.00 2015-04-17 21:52:18.625 107 12505.62 176.75 54677.38 88888.00 2015-04-17 21:52:18.750 107 12505.58 176.75 54677.38 88888.00 2015-04-17 21:52:18.875 107 12505.58 176.75 54677.35 88888.00 2015-04-17 21:52:19.000 107 12505.62 176.75 54677.35 88888.00 2015-04-17 21:52:19.125 107 12505.58 176.72 54677.38 88888.00 2015-04-17 21:52:19.250 107 12505.45 176.70 54677.40 88888.00 2015-04-17 21:52:19.375 107 12505.50 176.72 54677.38 88888.00 2015-04-17 21:52:19.500 107 12505.60 176.70 54677.35 88888.00 2015-04-17 21:52:19.625 107 12505.67 176.70 54677.38 88888.00 2015-04-17 21:52:19.750 107 12505.65 176.72 54677.40 88888.00 2015-04-17 21:52:19.875 107 12505.58 176.72 54677.40 88888.00 2015-04-17 21:52:20.000 107 12505.62 176.70 54677.40 88888.00 2015-04-17 21:52:20.125 107 12505.65 176.70 54677.38 88888.00 2015-04-17 21:52:20.250 107 12505.62 176.65 54677.38 88888.00 2015-04-17 21:52:20.375 107 12505.65 176.68 54677.38 88888.00 2015-04-17 21:52:20.500 107 12505.62 176.68 54677.38 88888.00 2015-04-17 21:52:20.625 107 12505.58 176.65 54677.35 88888.00 2015-04-17 21:52:20.750 107 12505.60 176.65 54677.38 88888.00 2015-04-17 21:52:20.875 107 12505.60 176.65 54677.38 88888.00 2015-04-17 21:52:21.000 107 12505.58 176.65 54677.38 88888.00 2015-04-17 21:52:21.125 107 12505.58 176.65 54677.40 88888.00 2015-04-17 21:52:21.250 107 12505.60 176.62 54677.38 88888.00 2015-04-17 21:52:21.375 107 12505.65 176.62 54677.38 88888.00 2015-04-17 21:52:21.500 107 12505.62 176.65 54677.38 88888.00 2015-04-17 21:52:21.625 107 12505.60 176.65 54677.38 88888.00 2015-04-17 21:52:21.750 107 12505.62 176.65 54677.38 88888.00 2015-04-17 21:52:21.875 107 12505.60 176.65 54677.35 88888.00 2015-04-17 21:52:22.000 107 12505.58 176.60 54677.32 88888.00 2015-04-17 21:52:22.125 107 12505.58 176.57 54677.35 88888.00 2015-04-17 21:52:22.250 107 12505.58 176.57 54677.35 88888.00 2015-04-17 21:52:22.375 107 12505.58 176.57 54677.35 88888.00 2015-04-17 21:52:22.500 107 12505.52 176.60 54677.35 88888.00 2015-04-17 21:52:22.625 107 12505.48 176.57 54677.32 88888.00 2015-04-17 21:52:22.750 107 12505.45 176.57 54677.32 88888.00 2015-04-17 21:52:22.875 107 12505.55 176.55 54677.32 88888.00 2015-04-17 21:52:23.000 107 12505.60 176.57 54677.35 88888.00 2015-04-17 21:52:23.125 107 12505.60 176.57 54677.38 88888.00 2015-04-17 21:52:23.250 107 12505.52 176.55 54677.35 88888.00 2015-04-17 21:52:23.375 107 12505.52 176.55 54677.35 88888.00 2015-04-17 21:52:23.500 107 12505.58 176.55 54677.35 88888.00 2015-04-17 21:52:23.625 107 12505.58 176.57 54677.38 88888.00 2015-04-17 21:52:23.750 107 12505.60 176.60 54677.35 88888.00 2015-04-17 21:52:23.875 107 12505.55 176.57 54677.35 88888.00 2015-04-17 21:52:24.000 107 12505.55 176.55 54677.35 88888.00 2015-04-17 21:52:24.125 107 12505.60 176.55 54677.35 88888.00 2015-04-17 21:52:24.250 107 12505.60 176.53 54677.35 88888.00 2015-04-17 21:52:24.375 107 12505.55 176.57 54677.38 88888.00 2015-04-17 21:52:24.500 107 12505.60 176.57 54677.40 88888.00 2015-04-17 21:52:24.625 107 12505.60 176.57 54677.40 88888.00 2015-04-17 21:52:24.750 107 12505.52 176.57 54677.35 88888.00 2015-04-17 21:52:24.875 107 12505.52 176.55 54677.32 88888.00 2015-04-17 21:52:25.000 107 12505.55 176.55 54677.32 88888.00 2015-04-17 21:52:25.125 107 12505.58 176.57 54677.32 88888.00 2015-04-17 21:52:25.250 107 12505.58 176.55 54677.30 88888.00 2015-04-17 21:52:25.375 107 12505.62 176.55 54677.30 88888.00 2015-04-17 21:52:25.500 107 12505.58 176.57 54677.30 88888.00 2015-04-17 21:52:25.625 107 12505.58 176.57 54677.35 88888.00 2015-04-17 21:52:25.750 107 12505.52 176.57 54677.32 88888.00 2015-04-17 21:52:25.875 107 12505.50 176.57 54677.35 88888.00 2015-04-17 21:52:26.000 107 12505.58 176.53 54677.32 88888.00 2015-04-17 21:52:26.125 107 12505.62 176.55 54677.32 88888.00 2015-04-17 21:52:26.250 107 12505.55 176.55 54677.30 88888.00 2015-04-17 21:52:26.375 107 12505.55 176.57 54677.30 88888.00 2015-04-17 21:52:26.500 107 12505.55 176.55 54677.28 88888.00 2015-04-17 21:52:26.625 107 12505.55 176.53 54677.28 88888.00 2015-04-17 21:52:26.750 107 12505.58 176.53 54677.28 88888.00 2015-04-17 21:52:26.875 107 12505.60 176.55 54677.28 88888.00 2015-04-17 21:52:27.000 107 12505.58 176.57 54677.28 88888.00 2015-04-17 21:52:27.125 107 12505.60 176.60 54677.30 88888.00 2015-04-17 21:52:27.250 107 12505.67 176.57 54677.30 88888.00 2015-04-17 21:52:27.375 107 12505.67 176.55 54677.30 88888.00 2015-04-17 21:52:27.500 107 12505.60 176.55 54677.30 88888.00 2015-04-17 21:52:27.625 107 12505.58 176.53 54677.28 88888.00 2015-04-17 21:52:27.750 107 12505.62 176.55 54677.25 88888.00 2015-04-17 21:52:27.875 107 12505.65 176.57 54677.25 88888.00 2015-04-17 21:52:28.000 107 12505.60 176.60 54677.28 88888.00 2015-04-17 21:52:28.125 107 12505.62 176.62 54677.28 88888.00 2015-04-17 21:52:28.250 107 12505.60 176.60 54677.28 88888.00 2015-04-17 21:52:28.375 107 12505.58 176.62 54677.28 88888.00 2015-04-17 21:52:28.500 107 12505.58 176.62 54677.30 88888.00 2015-04-17 21:52:28.625 107 12505.58 176.62 54677.28 88888.00 2015-04-17 21:52:28.750 107 12505.60 176.60 54677.25 88888.00 2015-04-17 21:52:28.875 107 12505.65 176.62 54677.22 88888.00 2015-04-17 21:52:29.000 107 12505.67 176.62 54677.25 88888.00 2015-04-17 21:52:29.125 107 12505.70 176.62 54677.25 88888.00 2015-04-17 21:52:29.250 107 12505.70 176.60 54677.25 88888.00 2015-04-17 21:52:29.375 107 12505.65 176.62 54677.25 88888.00 2015-04-17 21:52:29.500 107 12505.65 176.60 54677.28 88888.00 2015-04-17 21:52:29.625 107 12505.67 176.62 54677.28 88888.00 2015-04-17 21:52:29.750 107 12505.75 176.65 54677.28 88888.00 2015-04-17 21:52:29.875 107 12505.80 176.65 54677.25 88888.00 2015-04-17 21:52:30.000 107 12505.77 176.65 54677.25 88888.00 2015-04-17 21:52:30.125 107 12505.70 176.62 54677.22 88888.00 2015-04-17 21:52:30.250 107 12505.67 176.65 54677.22 88888.00 2015-04-17 21:52:30.375 107 12505.70 176.65 54677.22 88888.00 2015-04-17 21:52:30.500 107 12505.67 176.65 54677.18 88888.00 2015-04-17 21:52:30.625 107 12505.70 176.65 54677.18 88888.00 2015-04-17 21:52:30.750 107 12505.75 176.65 54677.22 88888.00 2015-04-17 21:52:30.875 107 12505.75 176.65 54677.25 88888.00 2015-04-17 21:52:31.000 107 12505.70 176.68 54677.20 88888.00 2015-04-17 21:52:31.125 107 12505.67 176.68 54677.20 88888.00 2015-04-17 21:52:31.250 107 12505.67 176.65 54677.20 88888.00 2015-04-17 21:52:31.375 107 12505.67 176.65 54677.18 88888.00 2015-04-17 21:52:31.500 107 12505.70 176.65 54677.15 88888.00 2015-04-17 21:52:31.625 107 12505.73 176.68 54677.18 88888.00 2015-04-17 21:52:31.750 107 12505.70 176.68 54677.18 88888.00 2015-04-17 21:52:31.875 107 12505.73 176.65 54677.20 88888.00 2015-04-17 21:52:32.000 107 12505.75 176.65 54677.18 88888.00 2015-04-17 21:52:32.125 107 12505.70 176.65 54677.20 88888.00 2015-04-17 21:52:32.250 107 12505.70 176.62 54677.20 88888.00 2015-04-17 21:52:32.375 107 12505.70 176.65 54677.15 88888.00 2015-04-17 21:52:32.500 107 12505.73 176.68 54677.15 88888.00 2015-04-17 21:52:32.625 107 12505.77 176.70 54677.20 88888.00 2015-04-17 21:52:32.750 107 12505.80 176.68 54677.15 88888.00 2015-04-17 21:52:32.875 107 12505.75 176.68 54677.18 88888.00 2015-04-17 21:52:33.000 107 12505.73 176.70 54677.18 88888.00 2015-04-17 21:52:33.125 107 12505.73 176.72 54677.20 88888.00 2015-04-17 21:52:33.250 107 12505.67 176.72 54677.20 88888.00 2015-04-17 21:52:33.375 107 12505.70 176.70 54677.18 88888.00 2015-04-17 21:52:33.500 107 12505.67 176.70 54677.15 88888.00 2015-04-17 21:52:33.625 107 12505.62 176.68 54677.15 88888.00 2015-04-17 21:52:33.750 107 12505.67 176.70 54677.18 88888.00 2015-04-17 21:52:33.875 107 12505.77 176.72 54677.18 88888.00 2015-04-17 21:52:34.000 107 12505.77 176.70 54677.18 88888.00 2015-04-17 21:52:34.125 107 12505.73 176.68 54677.18 88888.00 2015-04-17 21:52:34.250 107 12505.67 176.68 54677.18 88888.00 2015-04-17 21:52:34.375 107 12505.70 176.70 54677.18 88888.00 2015-04-17 21:52:34.500 107 12505.70 176.70 54677.18 88888.00 2015-04-17 21:52:34.625 107 12505.70 176.68 54677.18 88888.00 2015-04-17 21:52:34.750 107 12505.70 176.68 54677.18 88888.00 2015-04-17 21:52:34.875 107 12505.65 176.70 54677.18 88888.00 2015-04-17 21:52:35.000 107 12505.70 176.70 54677.18 88888.00 2015-04-17 21:52:35.125 107 12505.70 176.70 54677.18 88888.00 2015-04-17 21:52:35.250 107 12505.65 176.70 54677.18 88888.00 2015-04-17 21:52:35.375 107 12505.67 176.70 54677.18 88888.00 2015-04-17 21:52:35.500 107 12505.70 176.75 54677.20 88888.00 2015-04-17 21:52:35.625 107 12505.67 176.78 54677.20 88888.00 2015-04-17 21:52:35.750 107 12505.65 176.78 54677.22 88888.00 2015-04-17 21:52:35.875 107 12505.70 176.78 54677.20 88888.00 2015-04-17 21:52:36.000 107 12505.62 176.75 54677.18 88888.00 2015-04-17 21:52:36.125 107 12505.60 176.75 54677.20 88888.00 2015-04-17 21:52:36.250 107 12505.62 176.75 54677.20 88888.00 2015-04-17 21:52:36.375 107 12505.67 176.72 54677.20 88888.00 2015-04-17 21:52:36.500 107 12505.62 176.72 54677.20 88888.00 2015-04-17 21:52:36.625 107 12505.65 176.70 54677.18 88888.00 2015-04-17 21:52:36.750 107 12505.62 176.70 54677.15 88888.00 2015-04-17 21:52:36.875 107 12505.58 176.70 54677.12 88888.00 2015-04-17 21:52:37.000 107 12505.52 176.72 54677.12 88888.00 2015-04-17 21:52:37.125 107 12505.58 176.75 54677.15 88888.00 2015-04-17 21:52:37.250 107 12505.55 176.75 54677.18 88888.00 2015-04-17 21:52:37.375 107 12505.55 176.80 54677.18 88888.00 2015-04-17 21:52:37.500 107 12505.58 176.82 54677.18 88888.00 2015-04-17 21:52:37.625 107 12505.52 176.78 54677.18 88888.00 2015-04-17 21:52:37.750 107 12505.48 176.80 54677.15 88888.00 2015-04-17 21:52:37.875 107 12505.48 176.75 54677.12 88888.00 2015-04-17 21:52:38.000 107 12505.52 176.78 54677.15 88888.00 2015-04-17 21:52:38.125 107 12505.52 176.80 54677.18 88888.00 2015-04-17 21:52:38.250 107 12505.45 176.80 54677.18 88888.00 2015-04-17 21:52:38.375 107 12505.45 176.80 54677.15 88888.00 2015-04-17 21:52:38.500 107 12505.50 176.78 54677.12 88888.00 2015-04-17 21:52:38.625 107 12505.50 176.80 54677.12 88888.00 2015-04-17 21:52:38.750 107 12505.48 176.82 54677.15 88888.00 2015-04-17 21:52:38.875 107 12505.45 176.82 54677.15 88888.00 2015-04-17 21:52:39.000 107 12505.48 176.82 54677.12 88888.00 2015-04-17 21:52:39.125 107 12505.45 176.82 54677.12 88888.00 2015-04-17 21:52:39.250 107 12505.38 176.85 54677.15 88888.00 2015-04-17 21:52:39.375 107 12505.40 176.88 54677.18 88888.00 2015-04-17 21:52:39.500 107 12505.38 176.85 54677.20 88888.00 2015-04-17 21:52:39.625 107 12505.38 176.85 54677.18 88888.00 2015-04-17 21:52:39.750 107 12505.38 176.85 54677.15 88888.00 2015-04-17 21:52:39.875 107 12505.35 176.85 54677.15 88888.00 2015-04-17 21:52:40.000 107 12505.38 176.88 54677.15 88888.00 2015-04-17 21:52:40.125 107 12505.40 176.85 54677.20 88888.00 2015-04-17 21:52:40.250 107 12505.38 176.85 54677.20 88888.00 2015-04-17 21:52:40.375 107 12505.42 176.85 54677.20 88888.00 2015-04-17 21:52:40.500 107 12505.38 176.85 54677.18 88888.00 2015-04-17 21:52:40.625 107 12505.27 176.85 54677.15 88888.00 2015-04-17 21:52:40.750 107 12505.27 176.85 54677.15 88888.00 2015-04-17 21:52:40.875 107 12505.35 176.85 54677.15 88888.00 2015-04-17 21:52:41.000 107 12505.35 176.85 54677.12 88888.00 2015-04-17 21:52:41.125 107 12505.25 176.88 54677.15 88888.00 2015-04-17 21:52:41.250 107 12505.25 176.88 54677.12 88888.00 2015-04-17 21:52:41.375 107 12505.25 176.88 54677.15 88888.00 2015-04-17 21:52:41.500 107 12505.25 176.90 54677.15 88888.00 2015-04-17 21:52:41.625 107 12505.30 176.93 54677.18 88888.00 2015-04-17 21:52:41.750 107 12505.30 176.90 54677.18 88888.00 2015-04-17 21:52:41.875 107 12505.25 176.93 54677.18 88888.00 2015-04-17 21:52:42.000 107 12505.23 176.90 54677.15 88888.00 2015-04-17 21:52:42.125 107 12505.20 176.90 54677.15 88888.00 2015-04-17 21:52:42.250 107 12505.17 176.88 54677.15 88888.00 2015-04-17 21:52:42.375 107 12505.17 176.88 54677.10 88888.00 2015-04-17 21:52:42.500 107 12505.25 176.95 54677.12 88888.00 2015-04-17 21:52:42.625 107 12505.25 176.93 54677.12 88888.00 2015-04-17 21:52:42.750 107 12505.23 176.93 54677.10 88888.00 2015-04-17 21:52:42.875 107 12505.25 176.93 54677.12 88888.00 2015-04-17 21:52:43.000 107 12505.23 176.93 54677.12 88888.00 2015-04-17 21:52:43.125 107 12505.23 176.93 54677.12 88888.00 2015-04-17 21:52:43.250 107 12505.25 176.93 54677.12 88888.00 2015-04-17 21:52:43.375 107 12505.30 176.95 54677.12 88888.00 2015-04-17 21:52:43.500 107 12505.30 176.95 54677.12 88888.00 2015-04-17 21:52:43.625 107 12505.27 176.97 54677.15 88888.00 2015-04-17 21:52:43.750 107 12505.25 176.95 54677.12 88888.00 2015-04-17 21:52:43.875 107 12505.20 176.95 54677.12 88888.00 2015-04-17 21:52:44.000 107 12505.23 176.93 54677.15 88888.00 2015-04-17 21:52:44.125 107 12505.35 177.03 54677.22 88888.00 2015-04-17 21:52:44.250 107 12505.25 176.95 54677.18 88888.00 2015-04-17 21:52:44.375 107 12505.17 176.90 54677.15 88888.00 2015-04-17 21:52:44.500 107 12505.17 176.93 54677.12 88888.00 2015-04-17 21:52:44.625 107 12505.33 176.95 54677.18 88888.00 2015-04-17 21:52:44.750 107 12505.30 176.93 54677.15 88888.00 2015-04-17 21:52:44.875 107 12505.20 176.93 54677.12 88888.00 2015-04-17 21:52:45.000 107 12505.20 176.95 54677.10 88888.00 2015-04-17 21:52:45.125 107 12505.23 176.95 54677.15 88888.00 2015-04-17 21:52:45.250 107 12505.20 176.97 54677.18 88888.00 2015-04-17 21:52:45.375 107 12505.23 176.97 54677.18 88888.00 2015-04-17 21:52:45.500 107 12505.25 176.93 54677.15 88888.00 2015-04-17 21:52:45.625 107 12505.27 176.90 54677.15 88888.00 2015-04-17 21:52:45.750 107 12505.25 176.93 54677.15 88888.00 2015-04-17 21:52:45.875 107 12505.27 176.90 54677.12 88888.00 2015-04-17 21:52:46.000 107 12505.25 176.93 54677.12 88888.00 2015-04-17 21:52:46.125 107 12505.15 176.88 54677.10 88888.00 2015-04-17 21:52:46.250 107 12505.15 176.88 54677.10 88888.00 2015-04-17 21:52:46.375 107 12505.17 176.90 54677.10 88888.00 2015-04-17 21:52:46.500 107 12505.20 176.93 54677.12 88888.00 2015-04-17 21:52:46.625 107 12505.20 176.90 54677.12 88888.00 2015-04-17 21:52:46.750 107 12505.23 176.93 54677.12 88888.00 2015-04-17 21:52:46.875 107 12505.23 176.90 54677.12 88888.00 2015-04-17 21:52:47.000 107 12505.27 176.90 54677.10 88888.00 2015-04-17 21:52:47.125 107 12505.27 176.90 54677.10 88888.00 2015-04-17 21:52:47.250 107 12505.25 176.88 54677.10 88888.00 2015-04-17 21:52:47.375 107 12505.25 176.85 54677.12 88888.00 2015-04-17 21:52:47.500 107 12505.27 176.88 54677.12 88888.00 2015-04-17 21:52:47.625 107 12505.23 176.90 54677.12 88888.00 2015-04-17 21:52:47.750 107 12505.15 176.90 54677.12 88888.00 2015-04-17 21:52:47.875 107 12505.15 176.88 54677.12 88888.00 2015-04-17 21:52:48.000 107 12505.10 176.88 54677.12 88888.00 2015-04-17 21:52:48.125 107 12505.15 176.85 54677.15 88888.00 2015-04-17 21:52:48.250 107 12505.23 176.85 54677.15 88888.00 2015-04-17 21:52:48.375 107 12505.25 176.85 54677.18 88888.00 2015-04-17 21:52:48.500 107 12505.17 176.85 54677.12 88888.00 2015-04-17 21:52:48.625 107 12505.17 176.80 54677.12 88888.00 2015-04-17 21:52:48.750 107 12505.17 176.82 54677.12 88888.00 2015-04-17 21:52:48.875 107 12505.23 176.88 54677.15 88888.00 2015-04-17 21:52:49.000 107 12505.23 176.85 54677.10 88888.00 2015-04-17 21:52:49.125 107 12505.15 176.82 54677.12 88888.00 2015-04-17 21:52:49.250 107 12505.15 176.80 54677.15 88888.00 2015-04-17 21:52:49.375 107 12505.17 176.82 54677.15 88888.00 2015-04-17 21:52:49.500 107 12505.15 176.85 54677.15 88888.00 2015-04-17 21:52:49.625 107 12505.08 176.85 54677.12 88888.00 2015-04-17 21:52:49.750 107 12505.05 176.82 54677.12 88888.00 2015-04-17 21:52:49.875 107 12505.05 176.82 54677.12 88888.00 2015-04-17 21:52:50.000 107 12505.02 176.82 54677.15 88888.00 2015-04-17 21:52:50.125 107 12505.05 176.80 54677.15 88888.00 2015-04-17 21:52:50.250 107 12505.05 176.80 54677.18 88888.00 2015-04-17 21:52:50.375 107 12505.02 176.80 54677.20 88888.00 2015-04-17 21:52:50.500 107 12504.95 176.80 54677.18 88888.00 2015-04-17 21:52:50.625 107 12504.98 176.82 54677.15 88888.00 2015-04-17 21:52:50.750 107 12505.02 176.80 54677.18 88888.00 2015-04-17 21:52:50.875 107 12505.02 176.80 54677.15 88888.00 2015-04-17 21:52:51.000 107 12505.00 176.85 54677.15 88888.00 2015-04-17 21:52:51.125 107 12505.05 176.85 54677.15 88888.00 2015-04-17 21:52:51.250 107 12505.02 176.85 54677.15 88888.00 2015-04-17 21:52:51.375 107 12505.02 176.80 54677.15 88888.00 2015-04-17 21:52:51.500 107 12504.98 176.78 54677.18 88888.00 2015-04-17 21:52:51.625 107 12504.98 176.78 54677.20 88888.00 2015-04-17 21:52:51.750 107 12504.90 176.75 54677.18 88888.00 2015-04-17 21:52:51.875 107 12504.90 176.75 54677.20 88888.00 2015-04-17 21:52:52.000 107 12504.92 176.78 54677.20 88888.00 2015-04-17 21:52:52.125 107 12504.95 176.80 54677.18 88888.00 2015-04-17 21:52:52.250 107 12504.95 176.78 54677.18 88888.00 2015-04-17 21:52:52.375 107 12504.98 176.78 54677.20 88888.00 2015-04-17 21:52:52.500 107 12504.98 176.72 54677.18 88888.00 2015-04-17 21:52:52.625 107 12504.95 176.75 54677.20 88888.00 2015-04-17 21:52:52.750 107 12504.95 176.75 54677.20 88888.00 2015-04-17 21:52:52.875 107 12505.00 176.78 54677.18 88888.00 2015-04-17 21:52:53.000 107 12505.02 176.78 54677.18 88888.00 2015-04-17 21:52:53.125 107 12505.00 176.78 54677.18 88888.00 2015-04-17 21:52:53.250 107 12504.92 176.75 54677.18 88888.00 2015-04-17 21:52:53.375 107 12504.90 176.78 54677.20 88888.00 2015-04-17 21:52:53.500 107 12504.83 176.80 54677.22 88888.00 2015-04-17 21:52:53.625 107 12504.83 176.78 54677.22 88888.00 2015-04-17 21:52:53.750 107 12504.83 176.78 54677.20 88888.00 2015-04-17 21:52:53.875 107 12504.80 176.78 54677.18 88888.00 2015-04-17 21:52:54.000 107 12504.88 176.78 54677.15 88888.00 2015-04-17 21:52:54.125 107 12504.92 176.78 54677.15 88888.00 2015-04-17 21:52:54.250 107 12504.88 176.75 54677.18 88888.00 2015-04-17 21:52:54.375 107 12504.85 176.78 54677.20 88888.00 2015-04-17 21:52:54.500 107 12504.83 176.78 54677.18 88888.00 2015-04-17 21:52:54.625 107 12504.85 176.78 54677.18 88888.00 2015-04-17 21:52:54.750 107 12504.92 176.75 54677.15 88888.00 2015-04-17 21:52:54.875 107 12504.92 176.78 54677.12 88888.00 2015-04-17 21:52:55.000 107 12504.85 176.75 54677.15 88888.00 2015-04-17 21:52:55.125 107 12504.88 176.78 54677.18 88888.00 2015-04-17 21:52:55.250 107 12504.95 176.75 54677.20 88888.00 2015-04-17 21:52:55.375 107 12504.90 176.78 54677.22 88888.00 2015-04-17 21:52:55.500 107 12504.83 176.75 54677.22 88888.00 2015-04-17 21:52:55.625 107 12504.75 176.75 54677.18 88888.00 2015-04-17 21:52:55.750 107 12504.75 176.72 54677.18 88888.00 2015-04-17 21:52:55.875 107 12504.85 176.72 54677.18 88888.00 2015-04-17 21:52:56.000 107 12504.85 176.72 54677.18 88888.00 2015-04-17 21:52:56.125 107 12504.80 176.75 54677.20 88888.00 2015-04-17 21:52:56.250 107 12504.73 176.75 54677.22 88888.00 2015-04-17 21:52:56.375 107 12504.75 176.78 54677.20 88888.00 2015-04-17 21:52:56.500 107 12504.77 176.78 54677.22 88888.00 2015-04-17 21:52:56.625 107 12504.83 176.78 54677.22 88888.00 2015-04-17 21:52:56.750 107 12504.77 176.78 54677.22 88888.00 2015-04-17 21:52:56.875 107 12504.77 176.78 54677.22 88888.00 2015-04-17 21:52:57.000 107 12504.77 176.75 54677.22 88888.00 2015-04-17 21:52:57.125 107 12504.75 176.75 54677.25 88888.00 2015-04-17 21:52:57.250 107 12504.67 176.75 54677.25 88888.00 2015-04-17 21:52:57.375 107 12504.70 176.72 54677.22 88888.00 2015-04-17 21:52:57.500 107 12504.75 176.72 54677.22 88888.00 2015-04-17 21:52:57.625 107 12504.73 176.78 54677.22 88888.00 2015-04-17 21:52:57.750 107 12504.73 176.80 54677.20 88888.00 2015-04-17 21:52:57.875 107 12504.75 176.78 54677.22 88888.00 2015-04-17 21:52:58.000 107 12504.73 176.75 54677.18 88888.00 2015-04-17 21:52:58.125 107 12504.75 176.78 54677.22 88888.00 2015-04-17 21:52:58.250 107 12504.73 176.78 54677.22 88888.00 2015-04-17 21:52:58.375 107 12504.75 176.75 54677.25 88888.00 2015-04-17 21:52:58.500 107 12504.77 176.75 54677.22 88888.00 2015-04-17 21:52:58.625 107 12504.80 176.75 54677.22 88888.00 2015-04-17 21:52:58.750 107 12504.77 176.75 54677.22 88888.00 2015-04-17 21:52:58.875 107 12504.67 176.72 54677.20 88888.00 2015-04-17 21:52:59.000 107 12504.67 176.75 54677.20 88888.00 2015-04-17 21:52:59.125 107 12504.62 176.78 54677.22 88888.00 2015-04-17 21:52:59.250 107 12504.62 176.78 54677.22 88888.00 2015-04-17 21:52:59.375 107 12504.65 176.78 54677.22 88888.00 2015-04-17 21:52:59.500 107 12504.67 176.75 54677.20 88888.00 2015-04-17 21:52:59.625 107 12504.73 176.78 54677.25 88888.00 2015-04-17 21:52:59.750 107 12504.70 176.78 54677.22 88888.00 2015-04-17 21:52:59.875 107 12504.65 176.75 54677.22 88888.00 2015-04-17 21:53:00.000 107 12504.58 176.70 54677.22 88888.00 2015-04-17 21:53:00.125 107 12504.55 176.72 54677.22 88888.00 2015-04-17 21:53:00.250 107 12504.58 176.72 54677.22 88888.00 2015-04-17 21:53:00.375 107 12504.58 176.75 54677.20 88888.00 2015-04-17 21:53:00.500 107 12504.58 176.72 54677.22 88888.00 2015-04-17 21:53:00.625 107 12504.58 176.75 54677.22 88888.00 2015-04-17 21:53:00.750 107 12504.58 176.75 54677.20 88888.00 2015-04-17 21:53:00.875 107 12504.58 176.72 54677.20 88888.00 2015-04-17 21:53:01.000 107 12504.58 176.72 54677.20 88888.00 2015-04-17 21:53:01.125 107 12504.58 176.72 54677.22 88888.00 2015-04-17 21:53:01.250 107 12504.52 176.72 54677.22 88888.00 2015-04-17 21:53:01.375 107 12504.48 176.72 54677.20 88888.00 2015-04-17 21:53:01.500 107 12504.45 176.68 54677.22 88888.00 2015-04-17 21:53:01.625 107 12504.50 176.68 54677.22 88888.00 2015-04-17 21:53:01.750 107 12504.58 176.68 54677.20 88888.00 2015-04-17 21:53:01.875 107 12504.55 176.65 54677.20 88888.00 2015-04-17 21:53:02.000 107 12504.50 176.65 54677.22 88888.00 2015-04-17 21:53:02.125 107 12504.42 176.70 54677.25 88888.00 2015-04-17 21:53:02.250 107 12504.38 176.70 54677.28 88888.00 2015-04-17 21:53:02.375 107 12504.48 176.70 54677.25 88888.00 2015-04-17 21:53:02.500 107 12504.50 176.72 54677.25 88888.00 2015-04-17 21:53:02.625 107 12504.50 176.70 54677.25 88888.00 2015-04-17 21:53:02.750 107 12504.42 176.70 54677.22 88888.00 2015-04-17 21:53:02.875 107 12504.40 176.68 54677.22 88888.00 2015-04-17 21:53:03.000 107 12504.45 176.70 54677.20 88888.00 2015-04-17 21:53:03.125 107 12504.42 176.75 54677.25 88888.00 2015-04-17 21:53:03.250 107 12504.38 176.72 54677.25 88888.00 2015-04-17 21:53:03.375 107 12504.38 176.70 54677.25 88888.00 2015-04-17 21:53:03.500 107 12504.40 176.70 54677.22 88888.00 2015-04-17 21:53:03.625 107 12504.35 176.70 54677.25 88888.00 2015-04-17 21:53:03.750 107 12504.33 176.70 54677.25 88888.00 2015-04-17 21:53:03.875 107 12504.30 176.70 54677.28 88888.00 2015-04-17 21:53:04.000 107 12504.30 176.72 54677.25 88888.00 2015-04-17 21:53:04.125 107 12504.30 176.70 54677.28 88888.00 2015-04-17 21:53:04.250 107 12504.30 176.70 54677.25 88888.00 2015-04-17 21:53:04.375 107 12504.30 176.70 54677.28 88888.00 2015-04-17 21:53:04.500 107 12504.27 176.70 54677.28 88888.00 2015-04-17 21:53:04.625 107 12504.23 176.70 54677.25 88888.00 2015-04-17 21:53:04.750 107 12504.27 176.72 54677.25 88888.00 2015-04-17 21:53:04.875 107 12504.35 176.72 54677.22 88888.00 2015-04-17 21:53:05.000 107 12504.38 176.70 54677.22 88888.00 2015-04-17 21:53:05.125 107 12504.27 176.70 54677.28 88888.00 2015-04-17 21:53:05.250 107 12504.20 176.72 54677.28 88888.00 2015-04-17 21:53:05.375 107 12504.20 176.72 54677.25 88888.00 2015-04-17 21:53:05.500 107 12504.23 176.70 54677.28 88888.00 2015-04-17 21:53:05.625 107 12504.23 176.70 54677.28 88888.00 2015-04-17 21:53:05.750 107 12504.20 176.72 54677.28 88888.00 2015-04-17 21:53:05.875 107 12504.15 176.72 54677.25 88888.00 2015-04-17 21:53:06.000 107 12504.17 176.75 54677.28 88888.00 2015-04-17 21:53:06.125 107 12504.17 176.72 54677.30 88888.00 2015-04-17 21:53:06.250 107 12504.10 176.70 54677.28 88888.00 2015-04-17 21:53:06.375 107 12504.10 176.72 54677.25 88888.00 2015-04-17 21:53:06.500 107 12504.12 176.75 54677.28 88888.00 2015-04-17 21:53:06.625 107 12504.17 176.78 54677.30 88888.00 2015-04-17 21:53:06.750 107 12504.08 176.78 54677.30 88888.00 2015-04-17 21:53:06.875 107 12504.05 176.75 54677.28 88888.00 2015-04-17 21:53:07.000 107 12504.10 176.78 54677.28 88888.00 2015-04-17 21:53:07.125 107 12504.17 176.78 54677.28 88888.00 2015-04-17 21:53:07.250 107 12504.15 176.78 54677.28 88888.00 2015-04-17 21:53:07.375 107 12504.12 176.80 54677.28 88888.00 2015-04-17 21:53:07.500 107 12504.08 176.82 54677.28 88888.00 2015-04-17 21:53:07.625 107 12504.02 176.80 54677.30 88888.00 2015-04-17 21:53:07.750 107 12504.00 176.80 54677.30 88888.00 2015-04-17 21:53:07.875 107 12504.02 176.82 54677.30 88888.00 2015-04-17 21:53:08.000 107 12504.05 176.80 54677.30 88888.00 2015-04-17 21:53:08.125 107 12504.05 176.82 54677.30 88888.00 2015-04-17 21:53:08.250 107 12504.02 176.82 54677.30 88888.00 2015-04-17 21:53:08.375 107 12504.02 176.82 54677.30 88888.00 2015-04-17 21:53:08.500 107 12504.00 176.82 54677.32 88888.00 2015-04-17 21:53:08.625 107 12504.02 176.85 54677.30 88888.00 2015-04-17 21:53:08.750 107 12504.05 176.85 54677.28 88888.00 2015-04-17 21:53:08.875 107 12503.98 176.85 54677.28 88888.00 2015-04-17 21:53:09.000 107 12503.98 176.88 54677.30 88888.00 2015-04-17 21:53:09.125 107 12503.98 176.88 54677.30 88888.00 2015-04-17 21:53:09.250 107 12503.98 176.90 54677.30 88888.00 2015-04-17 21:53:09.375 107 12503.98 176.85 54677.30 88888.00 2015-04-17 21:53:09.500 107 12504.00 176.88 54677.30 88888.00 2015-04-17 21:53:09.625 107 12504.00 176.88 54677.30 88888.00 2015-04-17 21:53:09.750 107 12504.00 176.88 54677.30 88888.00 2015-04-17 21:53:09.875 107 12503.95 176.85 54677.32 88888.00 2015-04-17 21:53:10.000 107 12503.88 176.88 54677.30 88888.00 2015-04-17 21:53:10.125 107 12503.90 176.90 54677.30 88888.00 2015-04-17 21:53:10.250 107 12503.90 176.88 54677.32 88888.00 2015-04-17 21:53:10.375 107 12503.92 176.88 54677.35 88888.00 2015-04-17 21:53:10.500 107 12503.88 176.88 54677.32 88888.00 2015-04-17 21:53:10.625 107 12503.85 176.88 54677.32 88888.00 2015-04-17 21:53:10.750 107 12503.83 176.90 54677.32 88888.00 2015-04-17 21:53:10.875 107 12503.85 176.88 54677.30 88888.00 2015-04-17 21:53:11.000 107 12503.90 176.85 54677.28 88888.00 2015-04-17 21:53:11.125 107 12503.85 176.88 54677.30 88888.00 2015-04-17 21:53:11.250 107 12503.80 176.82 54677.25 88888.00 2015-04-17 21:53:11.375 107 12503.83 176.90 54677.28 88888.00 2015-04-17 21:53:11.500 107 12503.92 176.95 54677.32 88888.00 2015-04-17 21:53:11.625 107 12503.85 176.90 54677.30 88888.00 2015-04-17 21:53:11.750 107 12503.77 176.90 54677.28 88888.00 2015-04-17 21:53:11.875 107 12503.75 176.95 54677.32 88888.00 2015-04-17 21:53:12.000 107 12503.77 176.90 54677.32 88888.00 2015-04-17 21:53:12.125 107 12503.80 176.93 54677.32 88888.00 2015-04-17 21:53:12.250 107 12503.85 176.93 54677.30 88888.00 2015-04-17 21:53:12.375 107 12503.83 176.95 54677.30 88888.00 2015-04-17 21:53:12.500 107 12503.80 176.95 54677.35 88888.00 2015-04-17 21:53:12.625 107 12503.75 176.95 54677.35 88888.00 2015-04-17 21:53:12.750 107 12503.73 176.93 54677.32 88888.00 2015-04-17 21:53:12.875 107 12503.70 176.93 54677.32 88888.00 2015-04-17 21:53:13.000 107 12503.75 176.90 54677.30 88888.00 2015-04-17 21:53:13.125 107 12503.77 176.93 54677.32 88888.00 2015-04-17 21:53:13.250 107 12503.70 176.95 54677.35 88888.00 2015-04-17 21:53:13.375 107 12503.70 176.93 54677.35 88888.00 2015-04-17 21:53:13.500 107 12503.73 176.95 54677.35 88888.00 2015-04-17 21:53:13.625 107 12503.67 176.95 54677.35 88888.00 2015-04-17 21:53:13.750 107 12503.62 176.93 54677.35 88888.00 2015-04-17 21:53:13.875 107 12503.62 176.95 54677.32 88888.00 2015-04-17 21:53:14.000 107 12503.67 176.97 54677.32 88888.00 2015-04-17 21:53:14.125 107 12503.62 176.95 54677.35 88888.00 2015-04-17 21:53:14.250 107 12503.55 176.93 54677.32 88888.00 2015-04-17 21:53:14.375 107 12503.55 176.88 54677.30 88888.00 2015-04-17 21:53:14.500 107 12503.55 176.93 54677.35 88888.00 2015-04-17 21:53:14.625 107 12503.60 176.95 54677.35 88888.00 2015-04-17 21:53:14.750 107 12503.60 176.95 54677.35 88888.00 2015-04-17 21:53:14.875 107 12503.65 176.95 54677.35 88888.00 2015-04-17 21:53:15.000 107 12503.62 176.95 54677.32 88888.00 2015-04-17 21:53:15.125 107 12503.60 176.95 54677.32 88888.00 2015-04-17 21:53:15.250 107 12503.52 176.95 54677.32 88888.00 2015-04-17 21:53:15.375 107 12503.55 176.95 54677.32 88888.00 2015-04-17 21:53:15.500 107 12503.52 176.93 54677.30 88888.00 2015-04-17 21:53:15.625 107 12503.45 176.93 54677.30 88888.00 2015-04-17 21:53:15.750 107 12503.50 176.95 54677.32 88888.00 2015-04-17 21:53:15.875 107 12503.50 176.93 54677.32 88888.00 2015-04-17 21:53:16.000 107 12503.45 176.90 54677.32 88888.00 2015-04-17 21:53:16.125 107 12503.45 176.90 54677.32 88888.00 2015-04-17 21:53:16.250 107 12503.42 176.88 54677.32 88888.00 2015-04-17 21:53:16.375 107 12503.40 176.88 54677.32 88888.00 2015-04-17 21:53:16.500 107 12503.35 176.88 54677.32 88888.00 2015-04-17 21:53:16.625 107 12503.33 176.88 54677.30 88888.00 2015-04-17 21:53:16.750 107 12503.35 176.88 54677.32 88888.00 2015-04-17 21:53:16.875 107 12503.40 176.88 54677.35 88888.00 2015-04-17 21:53:17.000 107 12503.38 176.88 54677.30 88888.00 2015-04-17 21:53:17.125 107 12503.40 176.88 54677.35 88888.00 2015-04-17 21:53:17.250 107 12503.33 176.88 54677.35 88888.00 2015-04-17 21:53:17.375 107 12503.30 176.85 54677.35 88888.00 2015-04-17 21:53:17.500 107 12503.33 176.88 54677.35 88888.00 2015-04-17 21:53:17.625 107 12503.30 176.85 54677.38 88888.00 2015-04-17 21:53:17.750 107 12503.35 176.88 54677.38 88888.00 2015-04-17 21:53:17.875 107 12503.35 176.90 54677.38 88888.00 2015-04-17 21:53:18.000 107 12503.35 176.88 54677.40 88888.00 2015-04-17 21:53:18.125 107 12503.30 176.82 54677.40 88888.00 2015-04-17 21:53:18.250 107 12503.33 176.82 54677.38 88888.00 2015-04-17 21:53:18.375 107 12503.35 176.82 54677.35 88888.00 2015-04-17 21:53:18.500 107 12503.35 176.82 54677.32 88888.00 2015-04-17 21:53:18.625 107 12503.30 176.82 54677.35 88888.00 2015-04-17 21:53:18.750 107 12503.38 176.85 54677.38 88888.00 2015-04-17 21:53:18.875 107 12503.38 176.82 54677.38 88888.00 2015-04-17 21:53:19.000 107 12503.33 176.78 54677.35 88888.00 2015-04-17 21:53:19.125 107 12503.30 176.80 54677.35 88888.00 2015-04-17 21:53:19.250 107 12503.27 176.80 54677.38 88888.00 2015-04-17 21:53:19.375 107 12503.30 176.80 54677.38 88888.00 2015-04-17 21:53:19.500 107 12503.25 176.80 54677.35 88888.00 2015-04-17 21:53:19.625 107 12503.25 176.75 54677.30 88888.00 2015-04-17 21:53:19.750 107 12503.27 176.75 54677.35 88888.00 2015-04-17 21:53:19.875 107 12503.33 176.78 54677.38 88888.00 2015-04-17 21:53:20.000 107 12503.35 176.80 54677.38 88888.00 2015-04-17 21:53:20.125 107 12503.27 176.82 54677.38 88888.00 2015-04-17 21:53:20.250 107 12503.25 176.78 54677.40 88888.00 2015-04-17 21:53:20.375 107 12503.23 176.80 54677.40 88888.00 2015-04-17 21:53:20.500 107 12503.23 176.80 54677.38 88888.00 2015-04-17 21:53:20.625 107 12503.27 176.80 54677.38 88888.00 2015-04-17 21:53:20.750 107 12503.23 176.80 54677.38 88888.00 2015-04-17 21:53:20.875 107 12503.23 176.80 54677.38 88888.00 2015-04-17 21:53:21.000 107 12503.25 176.78 54677.32 88888.00 2015-04-17 21:53:21.125 107 12503.27 176.80 54677.35 88888.00 2015-04-17 21:53:21.250 107 12503.30 176.80 54677.38 88888.00 2015-04-17 21:53:21.375 107 12503.27 176.80 54677.38 88888.00 2015-04-17 21:53:21.500 107 12503.30 176.85 54677.35 88888.00 2015-04-17 21:53:21.625 107 12503.30 176.80 54677.38 88888.00 2015-04-17 21:53:21.750 107 12503.25 176.78 54677.32 88888.00 2015-04-17 21:53:21.875 107 12503.25 176.78 54677.32 88888.00 2015-04-17 21:53:22.000 107 12503.27 176.80 54677.35 88888.00 2015-04-17 21:53:22.125 107 12503.23 176.80 54677.38 88888.00 2015-04-17 21:53:22.250 107 12503.15 176.75 54677.38 88888.00 2015-04-17 21:53:22.375 107 12503.17 176.78 54677.35 88888.00 2015-04-17 21:53:22.500 107 12503.15 176.80 54677.32 88888.00 2015-04-17 21:53:22.625 107 12503.15 176.78 54677.35 88888.00 2015-04-17 21:53:22.750 107 12503.12 176.78 54677.38 88888.00 2015-04-17 21:53:22.875 107 12503.12 176.78 54677.38 88888.00 2015-04-17 21:53:23.000 107 12503.17 176.75 54677.38 88888.00 2015-04-17 21:53:23.125 107 12503.17 176.72 54677.40 88888.00 2015-04-17 21:53:23.250 107 12503.12 176.72 54677.40 88888.00 2015-04-17 21:53:23.375 107 12503.17 176.75 54677.38 88888.00 2015-04-17 21:53:23.500 107 12503.20 176.80 54677.38 88888.00 2015-04-17 21:53:23.625 107 12503.20 176.75 54677.38 88888.00 2015-04-17 21:53:23.750 107 12503.10 176.75 54677.35 88888.00 2015-04-17 21:53:23.875 107 12503.08 176.80 54677.38 88888.00 2015-04-17 21:53:24.000 107 12503.15 176.80 54677.38 88888.00 2015-04-17 21:53:24.125 107 12503.15 176.78 54677.40 88888.00 2015-04-17 21:53:24.250 107 12503.12 176.72 54677.38 88888.00 2015-04-17 21:53:24.375 107 12503.17 176.70 54677.35 88888.00 2015-04-17 21:53:24.500 107 12503.15 176.70 54677.32 88888.00 2015-04-17 21:53:24.625 107 12503.08 176.72 54677.32 88888.00 2015-04-17 21:53:24.750 107 12503.08 176.72 54677.35 88888.00 2015-04-17 21:53:24.875 107 12503.12 176.75 54677.35 88888.00 2015-04-17 21:53:25.000 107 12503.10 176.72 54677.32 88888.00 2015-04-17 21:53:25.125 107 12503.08 176.75 54677.32 88888.00 2015-04-17 21:53:25.250 107 12503.10 176.72 54677.35 88888.00 2015-04-17 21:53:25.375 107 12503.17 176.72 54677.35 88888.00 2015-04-17 21:53:25.500 107 12503.20 176.72 54677.35 88888.00 2015-04-17 21:53:25.625 107 12503.17 176.72 54677.35 88888.00 2015-04-17 21:53:25.750 107 12503.17 176.70 54677.35 88888.00 2015-04-17 21:53:25.875 107 12503.10 176.68 54677.35 88888.00 2015-04-17 21:53:26.000 107 12503.00 176.68 54677.32 88888.00 2015-04-17 21:53:26.125 107 12502.98 176.72 54677.35 88888.00 2015-04-17 21:53:26.250 107 12503.08 176.70 54677.38 88888.00 2015-04-17 21:53:26.375 107 12503.10 176.70 54677.38 88888.00 2015-04-17 21:53:26.500 107 12503.08 176.68 54677.38 88888.00 2015-04-17 21:53:26.625 107 12503.08 176.62 54677.35 88888.00 2015-04-17 21:53:26.750 107 12503.15 176.68 54677.35 88888.00 2015-04-17 21:53:26.875 107 12503.08 176.70 54677.38 88888.00 2015-04-17 21:53:27.000 107 12503.00 176.68 54677.38 88888.00 2015-04-17 21:53:27.125 107 12502.98 176.62 54677.35 88888.00 2015-04-17 21:53:27.250 107 12503.02 176.62 54677.35 88888.00 2015-04-17 21:53:27.375 107 12503.05 176.62 54677.35 88888.00 2015-04-17 21:53:27.500 107 12502.98 176.62 54677.35 88888.00 2015-04-17 21:53:27.625 107 12502.95 176.65 54677.40 88888.00 2015-04-17 21:53:27.750 107 12502.92 176.62 54677.40 88888.00 2015-04-17 21:53:27.875 107 12502.92 176.62 54677.40 88888.00 2015-04-17 21:53:28.000 107 12502.95 176.60 54677.35 88888.00 2015-04-17 21:53:28.125 107 12502.98 176.62 54677.38 88888.00 2015-04-17 21:53:28.250 107 12503.00 176.60 54677.38 88888.00 2015-04-17 21:53:28.375 107 12503.00 176.55 54677.38 88888.00 2015-04-17 21:53:28.500 107 12502.98 176.57 54677.35 88888.00 2015-04-17 21:53:28.625 107 12503.00 176.62 54677.40 88888.00 2015-04-17 21:53:28.750 107 12503.00 176.60 54677.38 88888.00 2015-04-17 21:53:28.875 107 12502.92 176.55 54677.35 88888.00 2015-04-17 21:53:29.000 107 12502.92 176.57 54677.35 88888.00 2015-04-17 21:53:29.125 107 12502.95 176.57 54677.38 88888.00 2015-04-17 21:53:29.250 107 12502.88 176.55 54677.38 88888.00 2015-04-17 21:53:29.375 107 12502.85 176.53 54677.38 88888.00 2015-04-17 21:53:29.500 107 12502.88 176.53 54677.38 88888.00 2015-04-17 21:53:29.625 107 12502.88 176.55 54677.40 88888.00 2015-04-17 21:53:29.750 107 12502.80 176.55 54677.40 88888.00 2015-04-17 21:53:29.875 107 12502.77 176.50 54677.38 88888.00 2015-04-17 21:53:30.000 107 12502.83 176.47 54677.35 88888.00 2015-04-17 21:53:30.125 107 12502.83 176.47 54677.38 88888.00 2015-04-17 21:53:30.250 107 12502.73 176.47 54677.38 88888.00 2015-04-17 21:53:30.375 107 12502.70 176.47 54677.40 88888.00 2015-04-17 21:53:30.500 107 12502.75 176.47 54677.43 88888.00 2015-04-17 21:53:30.625 107 12502.75 176.47 54677.40 88888.00 2015-04-17 21:53:30.750 107 12502.75 176.45 54677.38 88888.00 2015-04-17 21:53:30.875 107 12502.77 176.47 54677.40 88888.00 2015-04-17 21:53:31.000 107 12502.83 176.45 54677.40 88888.00 2015-04-17 21:53:31.125 107 12502.80 176.45 54677.43 88888.00 2015-04-17 21:53:31.250 107 12502.75 176.43 54677.40 88888.00 2015-04-17 21:53:31.375 107 12502.75 176.45 54677.38 88888.00 2015-04-17 21:53:31.500 107 12502.75 176.45 54677.38 88888.00 2015-04-17 21:53:31.625 107 12502.73 176.43 54677.40 88888.00 2015-04-17 21:53:31.750 107 12502.67 176.45 54677.40 88888.00 2015-04-17 21:53:31.875 107 12502.70 176.45 54677.45 88888.00 2015-04-17 21:53:32.000 107 12502.75 176.43 54677.40 88888.00 2015-04-17 21:53:32.125 107 12502.75 176.40 54677.40 88888.00 2015-04-17 21:53:32.250 107 12502.70 176.38 54677.35 88888.00 2015-04-17 21:53:32.375 107 12502.67 176.38 54677.35 88888.00 2015-04-17 21:53:32.500 107 12502.65 176.40 54677.40 88888.00 2015-04-17 21:53:32.625 107 12502.62 176.40 54677.45 88888.00 2015-04-17 21:53:32.750 107 12502.65 176.38 54677.43 88888.00 2015-04-17 21:53:32.875 107 12502.67 176.38 54677.40 88888.00 2015-04-17 21:53:33.000 107 12502.60 176.35 54677.38 88888.00 2015-04-17 21:53:33.125 107 12502.62 176.32 54677.40 88888.00 2015-04-17 21:53:33.250 107 12502.65 176.32 54677.40 88888.00 2015-04-17 21:53:33.375 107 12502.70 176.38 54677.43 88888.00 2015-04-17 21:53:33.500 107 12502.70 176.35 54677.38 88888.00 2015-04-17 21:53:33.625 107 12502.77 176.35 54677.38 88888.00 2015-04-17 21:53:33.750 107 12502.75 176.30 54677.35 88888.00 2015-04-17 21:53:33.875 107 12502.67 176.32 54677.35 88888.00 2015-04-17 21:53:34.000 107 12502.67 176.38 54677.38 88888.00 2015-04-17 21:53:34.125 107 12502.60 176.38 54677.40 88888.00 2015-04-17 21:53:34.250 107 12502.55 176.32 54677.35 88888.00 2015-04-17 21:53:34.375 107 12502.58 176.30 54677.38 88888.00 2015-04-17 21:53:34.500 107 12502.62 176.35 54677.38 88888.00 2015-04-17 21:53:34.625 107 12502.62 176.32 54677.38 88888.00 2015-04-17 21:53:34.750 107 12502.67 176.32 54677.35 88888.00 2015-04-17 21:53:34.875 107 12502.67 176.30 54677.35 88888.00 2015-04-17 21:53:35.000 107 12502.65 176.32 54677.35 88888.00 2015-04-17 21:53:35.125 107 12502.67 176.35 54677.35 88888.00 2015-04-17 21:53:35.250 107 12502.62 176.32 54677.35 88888.00 2015-04-17 21:53:35.375 107 12502.62 176.32 54677.35 88888.00 2015-04-17 21:53:35.500 107 12502.60 176.32 54677.38 88888.00 2015-04-17 21:53:35.625 107 12502.67 176.30 54677.38 88888.00 2015-04-17 21:53:35.750 107 12502.70 176.30 54677.35 88888.00 2015-04-17 21:53:35.875 107 12502.62 176.28 54677.32 88888.00 2015-04-17 21:53:36.000 107 12502.60 176.28 54677.30 88888.00 2015-04-17 21:53:36.125 107 12502.60 176.30 54677.32 88888.00 2015-04-17 21:53:36.250 107 12502.62 176.30 54677.32 88888.00 2015-04-17 21:53:36.375 107 12502.65 176.35 54677.32 88888.00 2015-04-17 21:53:36.500 107 12502.65 176.32 54677.32 88888.00 2015-04-17 21:53:36.625 107 12502.60 176.32 54677.32 88888.00 2015-04-17 21:53:36.750 107 12502.60 176.30 54677.35 88888.00 2015-04-17 21:53:36.875 107 12502.65 176.30 54677.38 88888.00 2015-04-17 21:53:37.000 107 12502.70 176.32 54677.38 88888.00 2015-04-17 21:53:37.125 107 12502.65 176.32 54677.35 88888.00 2015-04-17 21:53:37.250 107 12502.60 176.30 54677.32 88888.00 2015-04-17 21:53:37.375 107 12502.62 176.30 54677.35 88888.00 2015-04-17 21:53:37.500 107 12502.67 176.30 54677.32 88888.00 2015-04-17 21:53:37.625 107 12502.65 176.28 54677.32 88888.00 2015-04-17 21:53:37.750 107 12502.70 176.25 54677.32 88888.00 2015-04-17 21:53:37.875 107 12502.67 176.28 54677.35 88888.00 2015-04-17 21:53:38.000 107 12502.65 176.30 54677.38 88888.00 2015-04-17 21:53:38.125 107 12502.65 176.28 54677.35 88888.00 2015-04-17 21:53:38.250 107 12502.60 176.25 54677.32 88888.00 2015-04-17 21:53:38.375 107 12502.52 176.28 54677.32 88888.00 2015-04-17 21:53:38.500 107 12502.55 176.35 54677.32 88888.00 2015-04-17 21:53:38.625 107 12502.62 176.32 54677.32 88888.00 2015-04-17 21:53:38.750 107 12502.70 176.32 54677.32 88888.00 2015-04-17 21:53:38.875 107 12502.65 176.30 54677.32 88888.00 2015-04-17 21:53:39.000 107 12502.62 176.30 54677.32 88888.00 2015-04-17 21:53:39.125 107 12502.65 176.32 54677.35 88888.00 2015-04-17 21:53:39.250 107 12502.65 176.28 54677.30 88888.00 2015-04-17 21:53:39.375 107 12502.67 176.28 54677.28 88888.00 2015-04-17 21:53:39.500 107 12502.67 176.30 54677.28 88888.00 2015-04-17 21:53:39.625 107 12502.65 176.30 54677.28 88888.00 2015-04-17 21:53:39.750 107 12502.60 176.32 54677.30 88888.00 2015-04-17 21:53:39.875 107 12502.62 176.32 54677.28 88888.00 2015-04-17 21:53:40.000 107 12502.65 176.32 54677.28 88888.00 2015-04-17 21:53:40.125 107 12502.60 176.35 54677.28 88888.00 2015-04-17 21:53:40.250 107 12502.58 176.32 54677.30 88888.00 2015-04-17 21:53:40.375 107 12502.62 176.38 54677.32 88888.00 2015-04-17 21:53:40.500 107 12502.67 176.35 54677.28 88888.00 2015-04-17 21:53:40.625 107 12502.73 176.35 54677.25 88888.00 2015-04-17 21:53:40.750 107 12502.67 176.38 54677.25 88888.00 2015-04-17 21:53:40.875 107 12502.60 176.38 54677.28 88888.00 2015-04-17 21:53:41.000 107 12502.60 176.35 54677.22 88888.00 2015-04-17 21:53:41.125 107 12502.67 176.35 54677.25 88888.00 2015-04-17 21:53:41.250 107 12502.70 176.35 54677.25 88888.00 2015-04-17 21:53:41.375 107 12502.67 176.38 54677.25 88888.00 2015-04-17 21:53:41.500 107 12502.65 176.38 54677.22 88888.00 2015-04-17 21:53:41.625 107 12502.67 176.38 54677.22 88888.00 2015-04-17 21:53:41.750 107 12502.65 176.38 54677.22 88888.00 2015-04-17 21:53:41.875 107 12502.70 176.38 54677.20 88888.00 2015-04-17 21:53:42.000 107 12502.73 176.35 54677.20 88888.00 2015-04-17 21:53:42.125 107 12502.73 176.35 54677.22 88888.00 2015-04-17 21:53:42.250 107 12502.77 176.40 54677.22 88888.00 2015-04-17 21:53:42.375 107 12502.77 176.40 54677.22 88888.00 2015-04-17 21:53:42.500 107 12502.75 176.38 54677.22 88888.00 2015-04-17 21:53:42.625 107 12502.67 176.35 54677.22 88888.00 2015-04-17 21:53:42.750 107 12502.70 176.38 54677.22 88888.00 2015-04-17 21:53:42.875 107 12502.75 176.40 54677.20 88888.00 2015-04-17 21:53:43.000 107 12502.77 176.40 54677.20 88888.00 2015-04-17 21:53:43.125 107 12502.77 176.38 54677.20 88888.00 2015-04-17 21:53:43.250 107 12502.75 176.40 54677.20 88888.00 2015-04-17 21:53:43.375 107 12502.75 176.40 54677.22 88888.00 2015-04-17 21:53:43.500 107 12502.83 176.40 54677.20 88888.00 2015-04-17 21:53:43.625 107 12502.80 176.40 54677.18 88888.00 2015-04-17 21:53:43.750 107 12502.77 176.40 54677.18 88888.00 2015-04-17 21:53:43.875 107 12502.73 176.45 54677.20 88888.00 2015-04-17 21:53:44.000 107 12502.75 176.47 54677.20 88888.00 2015-04-17 21:53:44.125 107 12502.77 176.43 54677.20 88888.00 2015-04-17 21:53:44.250 107 12502.85 176.40 54677.20 88888.00 2015-04-17 21:53:44.375 107 12502.88 176.38 54677.18 88888.00 2015-04-17 21:53:44.500 107 12502.85 176.38 54677.15 88888.00 2015-04-17 21:53:44.625 107 12502.80 176.43 54677.15 88888.00 2015-04-17 21:53:44.750 107 12502.77 176.43 54677.15 88888.00 2015-04-17 21:53:44.875 107 12502.85 176.43 54677.15 88888.00 2015-04-17 21:53:45.000 107 12502.95 176.43 54677.15 88888.00 2015-04-17 21:53:45.125 107 12502.95 176.43 54677.18 88888.00 2015-04-17 21:53:45.250 107 12502.92 176.43 54677.20 88888.00 2015-04-17 21:53:45.375 107 12502.90 176.45 54677.22 88888.00 2015-04-17 21:53:45.500 107 12502.85 176.45 54677.22 88888.00 2015-04-17 21:53:45.625 107 12502.88 176.45 54677.18 88888.00 2015-04-17 21:53:45.750 107 12502.95 176.45 54677.12 88888.00 2015-04-17 21:53:45.875 107 12502.90 176.45 54677.15 88888.00 2015-04-17 21:53:46.000 107 12502.85 176.43 54677.15 88888.00 2015-04-17 21:53:46.125 107 12502.90 176.47 54677.15 88888.00 2015-04-17 21:53:46.250 107 12502.95 176.45 54677.15 88888.00 2015-04-17 21:53:46.375 107 12502.92 176.47 54677.12 88888.00 2015-04-17 21:53:46.500 107 12502.85 176.47 54677.10 88888.00 2015-04-17 21:53:46.625 107 12502.85 176.45 54677.10 88888.00 2015-04-17 21:53:46.750 107 12502.95 176.45 54677.07 88888.00 2015-04-17 21:53:46.875 107 12502.92 176.47 54677.12 88888.00 2015-04-17 21:53:47.000 107 12502.88 176.47 54677.12 88888.00 2015-04-17 21:53:47.125 107 12502.90 176.50 54677.10 88888.00 2015-04-17 21:53:47.250 107 12502.95 176.47 54677.10 88888.00 2015-04-17 21:53:47.375 107 12502.92 176.47 54677.10 88888.00 2015-04-17 21:53:47.500 107 12502.88 176.50 54677.12 88888.00 2015-04-17 21:53:47.625 107 12502.85 176.47 54677.10 88888.00 2015-04-17 21:53:47.750 107 12502.88 176.47 54677.07 88888.00 2015-04-17 21:53:47.875 107 12502.90 176.47 54677.07 88888.00 2015-04-17 21:53:48.000 107 12502.92 176.47 54677.07 88888.00 2015-04-17 21:53:48.125 107 12502.95 176.47 54677.07 88888.00 2015-04-17 21:53:48.250 107 12502.90 176.47 54677.10 88888.00 2015-04-17 21:53:48.375 107 12502.95 176.53 54677.10 88888.00 2015-04-17 21:53:48.500 107 12503.02 176.57 54677.10 88888.00 2015-04-17 21:53:48.625 107 12503.00 176.55 54677.10 88888.00 2015-04-17 21:53:48.750 107 12502.90 176.55 54677.10 88888.00 2015-04-17 21:53:48.875 107 12502.83 176.50 54677.07 88888.00 2015-04-17 21:53:49.000 107 12502.83 176.50 54677.05 88888.00 2015-04-17 21:53:49.125 107 12502.92 176.50 54677.07 88888.00 2015-04-17 21:53:49.250 107 12502.92 176.47 54677.07 88888.00 2015-04-17 21:53:49.375 107 12502.92 176.53 54677.07 88888.00 2015-04-17 21:53:49.500 107 12502.95 176.55 54677.10 88888.00 2015-04-17 21:53:49.625 107 12502.95 176.53 54677.07 88888.00 2015-04-17 21:53:49.750 107 12502.95 176.53 54677.07 88888.00 2015-04-17 21:53:49.875 107 12502.98 176.53 54677.07 88888.00 2015-04-17 21:53:50.000 107 12502.95 176.53 54677.07 88888.00 2015-04-17 21:53:50.125 107 12502.88 176.53 54677.05 88888.00 2015-04-17 21:53:50.250 107 12502.95 176.50 54677.05 88888.00 2015-04-17 21:53:50.375 107 12502.95 176.50 54677.05 88888.00 2015-04-17 21:53:50.500 107 12502.95 176.55 54677.05 88888.00 2015-04-17 21:53:50.625 107 12503.00 176.55 54677.03 88888.00 2015-04-17 21:53:50.750 107 12502.98 176.57 54677.05 88888.00 2015-04-17 21:53:50.875 107 12502.92 176.57 54677.07 88888.00 2015-04-17 21:53:51.000 107 12502.92 176.57 54677.05 88888.00 2015-04-17 21:53:51.125 107 12502.92 176.60 54677.05 88888.00 2015-04-17 21:53:51.250 107 12502.90 176.57 54677.05 88888.00 2015-04-17 21:53:51.375 107 12502.98 176.60 54677.05 88888.00 2015-04-17 21:53:51.500 107 12502.95 176.57 54677.05 88888.00 2015-04-17 21:53:51.625 107 12502.90 176.57 54677.03 88888.00 2015-04-17 21:53:51.750 107 12502.92 176.55 54677.00 88888.00 2015-04-17 21:53:51.875 107 12503.00 176.60 54677.00 88888.00 2015-04-17 21:53:52.000 107 12502.95 176.60 54677.00 88888.00 2015-04-17 21:53:52.125 107 12503.00 176.60 54677.00 88888.00 2015-04-17 21:53:52.250 107 12503.02 176.57 54677.00 88888.00 2015-04-17 21:53:52.375 107 12502.95 176.55 54677.00 88888.00 2015-04-17 21:53:52.500 107 12502.92 176.57 54676.97 88888.00 2015-04-17 21:53:52.625 107 12502.95 176.57 54677.00 88888.00 2015-04-17 21:53:52.750 107 12502.98 176.60 54677.00 88888.00 2015-04-17 21:53:52.875 107 12502.95 176.60 54677.00 88888.00 2015-04-17 21:53:53.000 107 12503.00 176.60 54676.97 88888.00 2015-04-17 21:53:53.125 107 12503.05 176.60 54677.00 88888.00 2015-04-17 21:53:53.250 107 12502.95 176.57 54677.00 88888.00 2015-04-17 21:53:53.375 107 12502.90 176.57 54677.00 88888.00 2015-04-17 21:53:53.500 107 12502.95 176.57 54676.97 88888.00 2015-04-17 21:53:53.625 107 12502.98 176.60 54676.97 88888.00 2015-04-17 21:53:53.750 107 12503.02 176.62 54676.97 88888.00 2015-04-17 21:53:53.875 107 12503.05 176.62 54677.00 88888.00 2015-04-17 21:53:54.000 107 12503.05 176.62 54677.00 88888.00 2015-04-17 21:53:54.125 107 12503.05 176.65 54677.00 88888.00 2015-04-17 21:53:54.250 107 12503.10 176.68 54677.03 88888.00 2015-04-17 21:53:54.375 107 12503.12 176.65 54677.00 88888.00 2015-04-17 21:53:54.500 107 12503.08 176.62 54676.97 88888.00 2015-04-17 21:53:54.625 107 12503.12 176.62 54677.00 88888.00 2015-04-17 21:53:54.750 107 12503.20 176.75 54677.03 88888.00 2015-04-17 21:53:54.875 107 12503.12 176.70 54677.00 88888.00 2015-04-17 21:53:55.000 107 12503.02 176.62 54676.97 88888.00 2015-04-17 21:53:55.125 107 12503.10 176.60 54676.97 88888.00 2015-04-17 21:53:55.250 107 12503.12 176.62 54676.97 88888.00 2015-04-17 21:53:55.375 107 12503.12 176.68 54676.95 88888.00 2015-04-17 21:53:55.500 107 12503.05 176.65 54676.90 88888.00 2015-04-17 21:53:55.625 107 12503.02 176.65 54676.93 88888.00 2015-04-17 21:53:55.750 107 12503.00 176.68 54676.93 88888.00 2015-04-17 21:53:55.875 107 12502.98 176.65 54676.95 88888.00 2015-04-17 21:53:56.000 107 12503.00 176.65 54676.93 88888.00 2015-04-17 21:53:56.125 107 12503.00 176.65 54676.93 88888.00 2015-04-17 21:53:56.250 107 12503.30 176.75 54676.65 88888.00 2015-04-17 21:53:56.375 107 12503.33 176.78 54676.68 88888.00 2015-04-17 21:53:56.500 107 12503.35 176.80 54676.68 88888.00 2015-04-17 21:53:56.625 107 12503.30 176.80 54676.65 88888.00 2015-04-17 21:53:56.750 107 12503.27 176.78 54676.62 88888.00 2015-04-17 21:53:56.875 107 12503.27 176.78 54676.65 88888.00 2015-04-17 21:53:57.000 107 12503.33 176.80 54676.65 88888.00 2015-04-17 21:53:57.125 107 12503.35 176.82 54676.62 88888.00 2015-04-17 21:53:57.250 107 12502.92 176.70 54676.90 88888.00 2015-04-17 21:53:57.375 107 12502.90 176.72 54676.90 88888.00 2015-04-17 21:53:57.500 107 12502.92 176.72 54676.90 88888.00 2015-04-17 21:53:57.625 107 12502.90 176.70 54676.90 88888.00 2015-04-17 21:53:57.750 107 12502.95 176.70 54676.93 88888.00 2015-04-17 21:53:57.875 107 12502.95 176.75 54676.90 88888.00 2015-04-17 21:53:58.000 107 12503.02 176.75 54676.88 88888.00 2015-04-17 21:53:58.125 107 12503.02 176.72 54676.90 88888.00 2015-04-17 21:53:58.250 107 12502.95 176.70 54676.90 88888.00 2015-04-17 21:53:58.375 107 12502.92 176.72 54676.90 88888.00 2015-04-17 21:53:58.500 107 12502.88 176.72 54676.90 88888.00 2015-04-17 21:53:58.625 107 12502.88 176.72 54676.93 88888.00 2015-04-17 21:53:58.750 107 12502.85 176.70 54676.95 88888.00 2015-04-17 21:53:58.875 107 12502.85 176.70 54676.93 88888.00 2015-04-17 21:53:59.000 107 12502.77 176.72 54676.90 88888.00 2015-04-17 21:53:59.125 107 12502.75 176.75 54676.93 88888.00 2015-04-17 21:53:59.250 107 12502.75 176.72 54676.93 88888.00 2015-04-17 21:53:59.375 107 12502.80 176.72 54676.93 88888.00 2015-04-17 21:53:59.500 107 12502.83 176.70 54676.90 88888.00 2015-04-17 21:53:59.625 107 12502.77 176.70 54676.88 88888.00 2015-04-17 21:53:59.750 107 12502.77 176.68 54676.90 88888.00 2015-04-17 21:53:59.875 107 12502.73 176.68 54676.90 88888.00 2015-04-17 21:54:00.000 107 12502.73 176.68 54676.88 88888.00 2015-04-17 21:54:00.125 107 12502.77 176.70 54676.85 88888.00 2015-04-17 21:54:00.250 107 12502.70 176.68 54676.88 88888.00 2015-04-17 21:54:00.375 107 12502.67 176.70 54676.88 88888.00 2015-04-17 21:54:00.500 107 12502.67 176.72 54676.90 88888.00 2015-04-17 21:54:00.625 107 12502.70 176.70 54676.88 88888.00 2015-04-17 21:54:00.750 107 12502.77 176.68 54676.88 88888.00 2015-04-17 21:54:00.875 107 12502.77 176.70 54676.88 88888.00 2015-04-17 21:54:01.000 107 12502.73 176.70 54676.88 88888.00 2015-04-17 21:54:01.125 107 12502.70 176.72 54676.90 88888.00 2015-04-17 21:54:01.250 107 12502.65 176.75 54676.88 88888.00 2015-04-17 21:54:01.375 107 12502.70 176.75 54676.88 88888.00 2015-04-17 21:54:01.500 107 12502.67 176.70 54676.85 88888.00 2015-04-17 21:54:01.625 107 12502.62 176.70 54676.85 88888.00 2015-04-17 21:54:01.750 107 12502.65 176.70 54676.88 88888.00 2015-04-17 21:54:01.875 107 12502.67 176.72 54676.90 88888.00 2015-04-17 21:54:02.000 107 12502.65 176.72 54676.88 88888.00 2015-04-17 21:54:02.125 107 12502.65 176.72 54676.88 88888.00 2015-04-17 21:54:02.250 107 12502.58 176.68 54676.88 88888.00 2015-04-17 21:54:02.375 107 12502.65 176.70 54676.88 88888.00 2015-04-17 21:54:02.500 107 12502.67 176.72 54676.88 88888.00 2015-04-17 21:54:02.625 107 12502.67 176.72 54676.88 88888.00 2015-04-17 21:54:02.750 107 12502.65 176.70 54676.88 88888.00 2015-04-17 21:54:02.875 107 12502.67 176.72 54676.85 88888.00 2015-04-17 21:54:03.000 107 12502.67 176.70 54676.85 88888.00 2015-04-17 21:54:03.125 107 12502.67 176.68 54676.88 88888.00 2015-04-17 21:54:03.250 107 12502.62 176.68 54676.88 88888.00 2015-04-17 21:54:03.375 107 12502.67 176.68 54676.90 88888.00 2015-04-17 21:54:03.500 107 12502.75 176.68 54676.88 88888.00 2015-04-17 21:54:03.625 107 12502.77 176.68 54676.90 88888.00 2015-04-17 21:54:03.750 107 12502.70 176.68 54676.88 88888.00 2015-04-17 21:54:03.875 107 12502.65 176.65 54676.88 88888.00 2015-04-17 21:54:04.000 107 12502.65 176.62 54676.85 88888.00 2015-04-17 21:54:04.125 107 12502.62 176.65 54676.90 88888.00 2015-04-17 21:54:04.250 107 12502.60 176.65 54676.88 88888.00 2015-04-17 21:54:04.375 107 12502.67 176.68 54676.90 88888.00 2015-04-17 21:54:04.500 107 12502.73 176.70 54676.93 88888.00 2015-04-17 21:54:04.625 107 12502.75 176.70 54676.90 88888.00 2015-04-17 21:54:04.750 107 12502.67 176.68 54676.88 88888.00 2015-04-17 21:54:04.875 107 12502.62 176.68 54676.90 88888.00 2015-04-17 21:54:05.000 107 12502.65 176.65 54676.88 88888.00 2015-04-17 21:54:05.125 107 12502.75 176.62 54676.88 88888.00 2015-04-17 21:54:05.250 107 12502.75 176.65 54676.88 88888.00 2015-04-17 21:54:05.375 107 12502.70 176.65 54676.88 88888.00 2015-04-17 21:54:05.500 107 12502.62 176.65 54676.90 88888.00 2015-04-17 21:54:05.625 107 12502.60 176.65 54676.90 88888.00 2015-04-17 21:54:05.750 107 12502.62 176.62 54676.90 88888.00 2015-04-17 21:54:05.875 107 12502.62 176.60 54676.85 88888.00 2015-04-17 21:54:06.000 107 12502.65 176.60 54676.82 88888.00 2015-04-17 21:54:06.125 107 12502.62 176.60 54676.85 88888.00 2015-04-17 21:54:06.250 107 12502.60 176.57 54676.88 88888.00 2015-04-17 21:54:06.375 107 12502.62 176.60 54676.85 88888.00 2015-04-17 21:54:06.500 107 12502.70 176.62 54676.88 88888.00 2015-04-17 21:54:06.625 107 12502.75 176.62 54676.88 88888.00 2015-04-17 21:54:06.750 107 12502.77 176.55 54676.85 88888.00 2015-04-17 21:54:06.875 107 12502.83 176.55 54676.80 88888.00 2015-04-17 21:54:07.000 107 12502.80 176.55 54676.82 88888.00 2015-04-17 21:54:07.125 107 12502.75 176.57 54676.85 88888.00 2015-04-17 21:54:07.250 107 12502.77 176.55 54676.82 88888.00 2015-04-17 21:54:07.375 107 12502.77 176.53 54676.82 88888.00 2015-04-17 21:54:07.500 107 12502.75 176.50 54676.82 88888.00 2015-04-17 21:54:07.625 107 12502.80 176.53 54676.85 88888.00 2015-04-17 21:54:07.750 107 12502.80 176.53 54676.85 88888.00 2015-04-17 21:54:07.875 107 12502.75 176.50 54676.85 88888.00 2015-04-17 21:54:08.000 107 12502.85 176.50 54676.80 88888.00 2015-04-17 21:54:08.125 107 12502.85 176.50 54676.82 88888.00 2015-04-17 21:54:08.250 107 12502.80 176.53 54676.85 88888.00 2015-04-17 21:54:08.375 107 12502.88 176.53 54676.88 88888.00 2015-04-17 21:54:08.500 107 12502.88 176.47 54676.88 88888.00 2015-04-17 21:54:08.625 107 12502.83 176.47 54676.82 88888.00 2015-04-17 21:54:08.750 107 12502.75 176.43 54676.80 88888.00 2015-04-17 21:54:08.875 107 12502.75 176.40 54676.80 88888.00 2015-04-17 21:54:09.000 107 12502.85 176.43 54676.82 88888.00 2015-04-17 21:54:09.125 107 12502.92 176.47 54676.82 88888.00 2015-04-17 21:54:09.250 107 12502.85 176.47 54676.82 88888.00 2015-04-17 21:54:09.375 107 12502.77 176.45 54676.78 88888.00 2015-04-17 21:54:09.500 107 12502.83 176.43 54676.82 88888.00 2015-04-17 21:54:09.625 107 12502.80 176.45 54676.85 88888.00 2015-04-17 21:54:09.750 107 12502.80 176.45 54676.82 88888.00 2015-04-17 21:54:09.875 107 12502.85 176.43 54676.80 88888.00 2015-04-17 21:54:10.000 107 12502.85 176.35 54676.80 88888.00 2015-04-17 21:54:10.125 107 12502.88 176.35 54676.82 88888.00 2015-04-17 21:54:10.250 107 12502.85 176.35 54676.82 88888.00 2015-04-17 21:54:10.375 107 12502.88 176.32 54676.78 88888.00 2015-04-17 21:54:10.500 107 12502.85 176.35 54676.78 88888.00 2015-04-17 21:54:10.625 107 12502.88 176.35 54676.80 88888.00 2015-04-17 21:54:10.750 107 12502.83 176.35 54676.80 88888.00 2015-04-17 21:54:10.875 107 12502.83 176.32 54676.80 88888.00 2015-04-17 21:54:11.000 107 12502.85 176.32 54676.78 88888.00 2015-04-17 21:54:11.125 107 12502.88 176.30 54676.80 88888.00 2015-04-17 21:54:11.250 107 12502.88 176.30 54676.78 88888.00 2015-04-17 21:54:11.375 107 12502.88 176.30 54676.80 88888.00 2015-04-17 21:54:11.500 107 12502.83 176.35 54676.78 88888.00 2015-04-17 21:54:11.625 107 12502.85 176.38 54676.80 88888.00 2015-04-17 21:54:11.750 107 12502.83 176.35 54676.80 88888.00 2015-04-17 21:54:11.875 107 12502.85 176.32 54676.80 88888.00 2015-04-17 21:54:12.000 107 12502.88 176.30 54676.78 88888.00 2015-04-17 21:54:12.125 107 12502.92 176.32 54676.80 88888.00 2015-04-17 21:54:12.250 107 12502.95 176.32 54676.78 88888.00 2015-04-17 21:54:12.375 107 12502.95 176.35 54676.78 88888.00 2015-04-17 21:54:12.500 107 12502.90 176.32 54676.80 88888.00 2015-04-17 21:54:12.625 107 12502.85 176.35 54676.78 88888.00 2015-04-17 21:54:12.750 107 12502.90 176.32 54676.80 88888.00 2015-04-17 21:54:12.875 107 12502.92 176.32 54676.80 88888.00 2015-04-17 21:54:13.000 107 12502.92 176.35 54676.80 88888.00 2015-04-17 21:54:13.125 107 12502.90 176.32 54676.78 88888.00 2015-04-17 21:54:13.250 107 12502.92 176.30 54676.75 88888.00 2015-04-17 21:54:13.375 107 12502.92 176.32 54676.75 88888.00 2015-04-17 21:54:13.500 107 12502.85 176.32 54676.75 88888.00 2015-04-17 21:54:13.625 107 12502.83 176.35 54676.75 88888.00 2015-04-17 21:54:13.750 107 12502.95 176.32 54676.75 88888.00 2015-04-17 21:54:13.875 107 12503.00 176.30 54676.75 88888.00 2015-04-17 21:54:14.000 107 12503.02 176.30 54676.72 88888.00 2015-04-17 21:54:14.125 107 12503.02 176.30 54676.75 88888.00 2015-04-17 21:54:14.250 107 12503.02 176.30 54676.78 88888.00 2015-04-17 21:54:14.375 107 12503.05 176.32 54676.78 88888.00 2015-04-17 21:54:14.500 107 12503.02 176.35 54676.75 88888.00 2015-04-17 21:54:14.625 107 12502.98 176.38 54676.72 88888.00 2015-04-17 21:54:14.750 107 12502.95 176.38 54676.72 88888.00 2015-04-17 21:54:14.875 107 12502.92 176.35 54676.70 88888.00 2015-04-17 21:54:15.000 107 12502.90 176.35 54676.70 88888.00 2015-04-17 21:54:15.125 107 12502.88 176.35 54676.70 88888.00 2015-04-17 21:54:15.250 107 12502.92 176.35 54676.72 88888.00 2015-04-17 21:54:15.375 107 12502.92 176.38 54676.72 88888.00 2015-04-17 21:54:15.500 107 12502.88 176.35 54676.70 88888.00 2015-04-17 21:54:15.625 107 12502.85 176.35 54676.68 88888.00 2015-04-17 21:54:15.750 107 12502.90 176.38 54676.70 88888.00 2015-04-17 21:54:15.875 107 12502.95 176.40 54676.72 88888.00 2015-04-17 21:54:16.000 107 12503.00 176.40 54676.72 88888.00 2015-04-17 21:54:16.125 107 12503.00 176.43 54676.75 88888.00 2015-04-17 21:54:16.250 107 12502.92 176.40 54676.72 88888.00 2015-04-17 21:54:16.375 107 12502.98 176.43 54676.70 88888.00 2015-04-17 21:54:16.500 107 12502.98 176.43 54676.70 88888.00 2015-04-17 21:54:16.625 107 12502.95 176.45 54676.70 88888.00 2015-04-17 21:54:16.750 107 12502.95 176.47 54676.70 88888.00 2015-04-17 21:54:16.875 107 12502.98 176.47 54676.70 88888.00 2015-04-17 21:54:17.000 107 12503.08 176.45 54676.68 88888.00 2015-04-17 21:54:17.125 107 12503.08 176.45 54676.65 88888.00 2015-04-17 21:54:17.250 107 12502.98 176.45 54676.65 88888.00 2015-04-17 21:54:17.375 107 12502.98 176.47 54676.68 88888.00 2015-04-17 21:54:17.500 107 12503.00 176.50 54676.68 88888.00 2015-04-17 21:54:17.625 107 12503.00 176.50 54676.65 88888.00 2015-04-17 21:54:17.750 107 12503.00 176.50 54676.65 88888.00 2015-04-17 21:54:17.875 107 12503.08 176.53 54676.65 88888.00 2015-04-17 21:54:18.000 107 12503.02 176.53 54676.65 88888.00 2015-04-17 21:54:18.125 107 12502.98 176.53 54676.65 88888.00 2015-04-17 21:54:18.250 107 12502.95 176.53 54676.62 88888.00 2015-04-17 21:54:18.375 107 12502.98 176.55 54676.62 88888.00 2015-04-17 21:54:18.500 107 12503.00 176.57 54676.65 88888.00 2015-04-17 21:54:18.625 107 12503.05 176.60 54676.68 88888.00 2015-04-17 21:54:18.750 107 12503.10 176.62 54676.68 88888.00 2015-04-17 21:54:18.875 107 12503.15 176.60 54676.65 88888.00 2015-04-17 21:54:19.000 107 12503.15 176.60 54676.60 88888.00 2015-04-17 21:54:19.125 107 12503.17 176.65 54676.62 88888.00 2015-04-17 21:54:19.250 107 12503.15 176.62 54676.65 88888.00 2015-04-17 21:54:19.375 107 12503.10 176.62 54676.65 88888.00 2015-04-17 21:54:19.500 107 12503.08 176.65 54676.65 88888.00 2015-04-17 21:54:19.625 107 12503.00 176.62 54676.60 88888.00 2015-04-17 21:54:19.750 107 12502.98 176.65 54676.60 88888.00 2015-04-17 21:54:19.875 107 12502.95 176.68 54676.62 88888.00 2015-04-17 21:54:20.000 107 12502.98 176.65 54676.60 88888.00 2015-04-17 21:54:20.125 107 12503.10 176.70 54676.60 88888.00 2015-04-17 21:54:20.250 107 12503.15 176.68 54676.57 88888.00 2015-04-17 21:54:20.375 107 12503.12 176.68 54676.62 88888.00 2015-04-17 21:54:20.500 107 12503.15 176.68 54676.62 88888.00 2015-04-17 21:54:20.625 107 12503.17 176.68 54676.62 88888.00 2015-04-17 21:54:20.750 107 12503.20 176.70 54676.57 88888.00 2015-04-17 21:54:20.875 107 12503.20 176.75 54676.57 88888.00 2015-04-17 21:54:21.000 107 12503.20 176.75 54676.57 88888.00 2015-04-17 21:54:21.125 107 12503.23 176.72 54676.55 88888.00 2015-04-17 21:54:21.250 107 12503.20 176.70 54676.55 88888.00 2015-04-17 21:54:21.375 107 12503.23 176.70 54676.55 88888.00 2015-04-17 21:54:21.500 107 12503.23 176.72 54676.55 88888.00 2015-04-17 21:54:21.625 107 12503.23 176.78 54676.57 88888.00 2015-04-17 21:54:21.750 107 12503.25 176.78 54676.57 88888.00 2015-04-17 21:54:21.875 107 12503.27 176.78 54676.53 88888.00 2015-04-17 21:54:22.000 107 12503.33 176.75 54676.55 88888.00 2015-04-17 21:54:22.125 107 12503.27 176.78 54676.55 88888.00 2015-04-17 21:54:22.250 107 12503.27 176.78 54676.53 88888.00 2015-04-17 21:54:22.375 107 12503.25 176.78 54676.55 88888.00 2015-04-17 21:54:22.500 107 12503.20 176.78 54676.53 88888.00 2015-04-17 21:54:22.625 107 12503.17 176.75 54676.50 88888.00 2015-04-17 21:54:22.750 107 12503.20 176.75 54676.55 88888.00 2015-04-17 21:54:22.875 107 12503.25 176.78 54676.55 88888.00 2015-04-17 21:54:23.000 107 12503.25 176.78 54676.53 88888.00 2015-04-17 21:54:23.125 107 12503.23 176.78 54676.55 88888.00 2015-04-17 21:54:23.250 107 12503.20 176.75 54676.50 88888.00 2015-04-17 21:54:23.375 107 12503.15 176.75 54676.50 88888.00 2015-04-17 21:54:23.500 107 12503.17 176.78 54676.55 88888.00 2015-04-17 21:54:23.625 107 12503.17 176.78 54676.55 88888.00 2015-04-17 21:54:23.750 107 12503.23 176.75 54676.53 88888.00 2015-04-17 21:54:23.875 107 12503.25 176.78 54676.53 88888.00 2015-04-17 21:54:24.000 107 12503.25 176.78 54676.50 88888.00 2015-04-17 21:54:24.125 107 12503.30 176.78 54676.53 88888.00 2015-04-17 21:54:24.250 107 12503.35 176.78 54676.50 88888.00 2015-04-17 21:54:24.375 107 12503.33 176.80 54676.50 88888.00 2015-04-17 21:54:24.500 107 12503.27 176.75 54676.47 88888.00 2015-04-17 21:54:24.625 107 12503.33 176.72 54676.50 88888.00 2015-04-17 21:54:24.750 107 12503.30 176.70 54676.53 88888.00 2015-04-17 21:54:24.875 107 12503.27 176.72 54676.53 88888.00 2015-04-17 21:54:25.000 107 12503.27 176.70 54676.53 88888.00 2015-04-17 21:54:25.125 107 12503.35 176.72 54676.53 88888.00 2015-04-17 21:54:25.250 107 12503.33 176.72 54676.50 88888.00 2015-04-17 21:54:25.375 107 12503.33 176.72 54676.47 88888.00 2015-04-17 21:54:25.500 107 12503.33 176.72 54676.50 88888.00 2015-04-17 21:54:25.625 107 12503.30 176.70 54676.53 88888.00 2015-04-17 21:54:25.750 107 12503.35 176.70 54676.50 88888.00 2015-04-17 21:54:25.875 107 12503.42 176.68 54676.50 88888.00 2015-04-17 21:54:26.000 107 12503.38 176.70 54676.53 88888.00 2015-04-17 21:54:26.125 107 12503.38 176.72 54676.53 88888.00 2015-04-17 21:54:26.250 107 12503.35 176.70 54676.53 88888.00 2015-04-17 21:54:26.375 107 12503.38 176.68 54676.50 88888.00 2015-04-17 21:54:26.500 107 12503.38 176.68 54676.50 88888.00 2015-04-17 21:54:26.625 107 12503.38 176.65 54676.50 88888.00 2015-04-17 21:54:26.750 107 12503.40 176.62 54676.47 88888.00 2015-04-17 21:54:26.875 107 12503.42 176.60 54676.50 88888.00 2015-04-17 21:54:27.000 107 12503.45 176.65 54676.47 88888.00 2015-04-17 21:54:27.125 107 12503.48 176.62 54676.50 88888.00 2015-04-17 21:54:27.250 107 12503.45 176.60 54676.50 88888.00 2015-04-17 21:54:27.375 107 12503.45 176.60 54676.50 88888.00 2015-04-17 21:54:27.500 107 12503.42 176.60 54676.50 88888.00 2015-04-17 21:54:27.625 107 12503.40 176.60 54676.50 88888.00 2015-04-17 21:54:27.750 107 12503.40 176.57 54676.50 88888.00 2015-04-17 21:54:27.875 107 12503.38 176.60 54676.47 88888.00 2015-04-17 21:54:28.000 107 12503.27 176.60 54676.47 88888.00 2015-04-17 21:54:28.125 107 12503.30 176.60 54676.50 88888.00 2015-04-17 21:54:28.250 107 12503.30 176.55 54676.47 88888.00 2015-04-17 21:54:28.375 107 12503.35 176.53 54676.47 88888.00 2015-04-17 21:54:28.500 107 12503.35 176.57 54676.50 88888.00 2015-04-17 21:54:28.625 107 12503.33 176.57 54676.47 88888.00 2015-04-17 21:54:28.750 107 12503.27 176.55 54676.50 88888.00 2015-04-17 21:54:28.875 107 12503.33 176.57 54676.47 88888.00 2015-04-17 21:54:29.000 107 12503.27 176.57 54676.47 88888.00 2015-04-17 21:54:29.125 107 12503.27 176.57 54676.50 88888.00 2015-04-17 21:54:29.250 107 12503.27 176.53 54676.50 88888.00 2015-04-17 21:54:29.375 107 12503.27 176.55 54676.50 88888.00 2015-04-17 21:54:29.500 107 12503.30 176.57 54676.50 88888.00 2015-04-17 21:54:29.625 107 12503.33 176.55 54676.50 88888.00 2015-04-17 21:54:29.750 107 12503.35 176.53 54676.50 88888.00 2015-04-17 21:54:29.875 107 12503.33 176.53 54676.53 88888.00 2015-04-17 21:54:30.000 107 12503.30 176.53 54676.53 88888.00 2015-04-17 21:54:30.125 107 12503.27 176.53 54676.50 88888.00 2015-04-17 21:54:30.250 107 12503.30 176.50 54676.47 88888.00 2015-04-17 21:54:30.375 107 12503.35 176.53 54676.47 88888.00 2015-04-17 21:54:30.500 107 12503.33 176.47 54676.45 88888.00 2015-04-17 21:54:30.625 107 12503.33 176.50 54676.47 88888.00 2015-04-17 21:54:30.750 107 12503.33 176.50 54676.53 88888.00 2015-04-17 21:54:30.875 107 12503.33 176.53 54676.53 88888.00 2015-04-17 21:54:31.000 107 12503.27 176.50 54676.50 88888.00 2015-04-17 21:54:31.125 107 12503.30 176.50 54676.50 88888.00 2015-04-17 21:54:31.250 107 12503.20 176.47 54676.53 88888.00 2015-04-17 21:54:31.375 107 12503.17 176.50 54676.50 88888.00 2015-04-17 21:54:31.500 107 12503.23 176.55 54676.53 88888.00 2015-04-17 21:54:31.625 107 12503.25 176.53 54676.50 88888.00 2015-04-17 21:54:31.750 107 12503.25 176.50 54676.53 88888.00 2015-04-17 21:54:31.875 107 12503.20 176.53 54676.50 88888.00 2015-04-17 21:54:32.000 107 12503.15 176.55 54676.50 88888.00 2015-04-17 21:54:32.125 107 12503.12 176.55 54676.53 88888.00 2015-04-17 21:54:32.250 107 12503.20 176.53 54676.53 88888.00 2015-04-17 21:54:32.375 107 12503.27 176.57 54676.53 88888.00 2015-04-17 21:54:32.500 107 12503.30 176.57 54676.53 88888.00 2015-04-17 21:54:32.625 107 12503.27 176.53 54676.47 88888.00 2015-04-17 21:54:32.750 107 12503.25 176.55 54676.47 88888.00 2015-04-17 21:54:32.875 107 12503.23 176.60 54676.47 88888.00 2015-04-17 21:54:33.000 107 12503.27 176.60 54676.47 88888.00 2015-04-17 21:54:33.125 107 12503.30 176.62 54676.47 88888.00 2015-04-17 21:54:33.250 107 12503.23 176.60 54676.50 88888.00 2015-04-17 21:54:33.375 107 12503.20 176.60 54676.50 88888.00 2015-04-17 21:54:33.500 107 12503.17 176.57 54676.47 88888.00 2015-04-17 21:54:33.625 107 12503.25 176.60 54676.50 88888.00 2015-04-17 21:54:33.750 107 12503.33 176.60 54676.53 88888.00 2015-04-17 21:54:33.875 107 12503.25 176.60 54676.47 88888.00 2015-04-17 21:54:34.000 107 12503.27 176.60 54676.45 88888.00 2015-04-17 21:54:34.125 107 12503.33 176.62 54676.45 88888.00 2015-04-17 21:54:34.250 107 12503.30 176.65 54676.50 88888.00 2015-04-17 21:54:34.375 107 12503.30 176.65 54676.53 88888.00 2015-04-17 21:54:34.500 107 12503.30 176.65 54676.47 88888.00 2015-04-17 21:54:34.625 107 12503.25 176.62 54676.47 88888.00 2015-04-17 21:54:34.750 107 12503.20 176.62 54676.45 88888.00 2015-04-17 21:54:34.875 107 12503.23 176.65 54676.47 88888.00 2015-04-17 21:54:35.000 107 12503.25 176.68 54676.45 88888.00 2015-04-17 21:54:35.125 107 12503.23 176.68 54676.47 88888.00 2015-04-17 21:54:35.250 107 12503.17 176.68 54676.47 88888.00 2015-04-17 21:54:35.375 107 12503.20 176.72 54676.45 88888.00 2015-04-17 21:54:35.500 107 12503.23 176.70 54676.45 88888.00 2015-04-17 21:54:35.625 107 12503.25 176.70 54676.53 88888.00 2015-04-17 21:54:35.750 107 12503.35 176.70 54676.50 88888.00 2015-04-17 21:54:35.875 107 12503.30 176.70 54676.45 88888.00 2015-04-17 21:54:36.000 107 12503.33 176.72 54676.43 88888.00 2015-04-17 21:54:36.125 107 12503.25 176.70 54676.43 88888.00 2015-04-17 21:54:36.250 107 12503.20 176.70 54676.45 88888.00 2015-04-17 21:54:36.375 107 12503.25 176.72 54676.47 88888.00 2015-04-17 21:54:36.500 107 12503.30 176.75 54676.47 88888.00 2015-04-17 21:54:36.625 107 12503.25 176.70 54676.47 88888.00 2015-04-17 21:54:36.750 107 12503.25 176.70 54676.47 88888.00 2015-04-17 21:54:36.875 107 12503.27 176.72 54676.45 88888.00 2015-04-17 21:54:37.000 107 12503.30 176.72 54676.45 88888.00 2015-04-17 21:54:37.125 107 12503.33 176.72 54676.45 88888.00 2015-04-17 21:54:37.250 107 12503.25 176.72 54676.45 88888.00 2015-04-17 21:54:37.375 107 12503.25 176.70 54676.45 88888.00 2015-04-17 21:54:37.500 107 12503.27 176.72 54676.47 88888.00 2015-04-17 21:54:37.625 107 12503.30 176.75 54676.47 88888.00 2015-04-17 21:54:37.750 107 12503.27 176.75 54676.45 88888.00 2015-04-17 21:54:37.875 107 12503.25 176.78 54676.45 88888.00 2015-04-17 21:54:38.000 107 12503.27 176.75 54676.43 88888.00 2015-04-17 21:54:38.125 107 12503.30 176.75 54676.43 88888.00 2015-04-17 21:54:38.250 107 12503.27 176.78 54676.45 88888.00 2015-04-17 21:54:38.375 107 12503.25 176.75 54676.45 88888.00 2015-04-17 21:54:38.500 107 12503.25 176.72 54676.45 88888.00 2015-04-17 21:54:38.625 107 12503.35 176.75 54676.43 88888.00 2015-04-17 21:54:38.750 107 12503.33 176.75 54676.40 88888.00 2015-04-17 21:54:38.875 107 12503.27 176.78 54676.40 88888.00 2015-04-17 21:54:39.000 107 12503.30 176.75 54676.38 88888.00 2015-04-17 21:54:39.125 107 12503.27 176.72 54676.38 88888.00 2015-04-17 21:54:39.250 107 12503.30 176.75 54676.38 88888.00 2015-04-17 21:54:39.375 107 12503.38 176.75 54676.38 88888.00 2015-04-17 21:54:39.500 107 12503.35 176.78 54676.38 88888.00 2015-04-17 21:54:39.625 107 12503.33 176.75 54676.38 88888.00 2015-04-17 21:54:39.750 107 12503.35 176.72 54676.38 88888.00 2015-04-17 21:54:39.875 107 12503.40 176.72 54676.38 88888.00 2015-04-17 21:54:40.000 107 12503.42 176.70 54676.40 88888.00 2015-04-17 21:54:40.125 107 12503.45 176.72 54676.45 88888.00 2015-04-17 21:54:40.250 107 12503.40 176.70 54676.43 88888.00 2015-04-17 21:54:40.375 107 12503.40 176.70 54676.38 88888.00 2015-04-17 21:54:40.500 107 12503.42 176.70 54676.38 88888.00 2015-04-17 21:54:40.625 107 12503.45 176.70 54676.40 88888.00 2015-04-17 21:54:40.750 107 12503.42 176.70 54676.40 88888.00 2015-04-17 21:54:40.875 107 12503.38 176.70 54676.40 88888.00 2015-04-17 21:54:41.000 107 12503.38 176.70 54676.40 88888.00 2015-04-17 21:54:41.125 107 12503.40 176.70 54676.38 88888.00 2015-04-17 21:54:41.250 107 12503.48 176.70 54676.40 88888.00 2015-04-17 21:54:41.375 107 12503.45 176.70 54676.40 88888.00 2015-04-17 21:54:41.500 107 12503.40 176.70 54676.43 88888.00 2015-04-17 21:54:41.625 107 12503.35 176.70 54676.43 88888.00 2015-04-17 21:54:41.750 107 12503.40 176.68 54676.40 88888.00 2015-04-17 21:54:41.875 107 12503.42 176.65 54676.35 88888.00 2015-04-17 21:54:42.000 107 12503.45 176.65 54676.40 88888.00 2015-04-17 21:54:42.125 107 12503.42 176.65 54676.40 88888.00 2015-04-17 21:54:42.250 107 12503.35 176.60 54676.43 88888.00 2015-04-17 21:54:42.375 107 12503.42 176.60 54676.38 88888.00 2015-04-17 21:54:42.500 107 12503.48 176.60 54676.38 88888.00 2015-04-17 21:54:42.625 107 12503.48 176.57 54676.35 88888.00 2015-04-17 21:54:42.750 107 12503.42 176.60 54676.38 88888.00 2015-04-17 21:54:42.875 107 12503.42 176.60 54676.40 88888.00 2015-04-17 21:54:43.000 107 12503.48 176.62 54676.38 88888.00 2015-04-17 21:54:43.125 107 12503.48 176.60 54676.38 88888.00 2015-04-17 21:54:43.250 107 12503.40 176.57 54676.38 88888.00 2015-04-17 21:54:43.375 107 12503.38 176.55 54676.40 88888.00 2015-04-17 21:54:43.500 107 12503.40 176.57 54676.40 88888.00 2015-04-17 21:54:43.625 107 12503.40 176.55 54676.40 88888.00 2015-04-17 21:54:43.750 107 12503.35 176.57 54676.43 88888.00 2015-04-17 21:54:43.875 107 12503.38 176.55 54676.43 88888.00 2015-04-17 21:54:44.000 107 12503.38 176.50 54676.38 88888.00 2015-04-17 21:54:44.125 107 12503.42 176.50 54676.38 88888.00 2015-04-17 21:54:44.250 107 12503.48 176.50 54676.38 88888.00 2015-04-17 21:54:44.375 107 12503.45 176.50 54676.35 88888.00 2015-04-17 21:54:44.500 107 12503.48 176.53 54676.38 88888.00 2015-04-17 21:54:44.625 107 12503.48 176.50 54676.35 88888.00 2015-04-17 21:54:44.750 107 12503.45 176.47 54676.35 88888.00 2015-04-17 21:54:44.875 107 12503.38 176.43 54676.32 88888.00 2015-04-17 21:54:45.000 107 12503.35 176.38 54676.30 88888.00 2015-04-17 21:54:45.125 107 12503.38 176.43 54676.35 88888.00 2015-04-17 21:54:45.250 107 12503.40 176.47 54676.38 88888.00 2015-04-17 21:54:45.375 107 12503.45 176.45 54676.38 88888.00 2015-04-17 21:54:45.500 107 12503.48 176.43 54676.35 88888.00 2015-04-17 21:54:45.625 107 12503.40 176.43 54676.35 88888.00 2015-04-17 21:54:45.750 107 12503.42 176.43 54676.35 88888.00 2015-04-17 21:54:45.875 107 12503.50 176.43 54676.40 88888.00 2015-04-17 21:54:46.000 107 12503.45 176.43 54676.35 88888.00 2015-04-17 21:54:46.125 107 12503.42 176.40 54676.38 88888.00 2015-04-17 21:54:46.250 107 12503.42 176.40 54676.38 88888.00 2015-04-17 21:54:46.375 107 12503.42 176.45 54676.38 88888.00 2015-04-17 21:54:46.500 107 12503.40 176.43 54676.35 88888.00 2015-04-17 21:54:46.625 107 12503.40 176.43 54676.40 88888.00 2015-04-17 21:54:46.750 107 12503.48 176.43 54676.38 88888.00 2015-04-17 21:54:46.875 107 12503.42 176.40 54676.35 88888.00 2015-04-17 21:54:47.000 107 12503.38 176.43 54676.38 88888.00 2015-04-17 21:54:47.125 107 12503.42 176.43 54676.40 88888.00 2015-04-17 21:54:47.250 107 12503.45 176.45 54676.45 88888.00 2015-04-17 21:54:47.375 107 12503.52 176.43 54676.43 88888.00 2015-04-17 21:54:47.500 107 12503.50 176.40 54676.40 88888.00 2015-04-17 21:54:47.625 107 12503.50 176.43 54676.38 88888.00 2015-04-17 21:54:47.750 107 12503.50 176.40 54676.35 88888.00 2015-04-17 21:54:47.875 107 12503.45 176.40 54676.35 88888.00 2015-04-17 21:54:48.000 107 12503.52 176.43 54676.35 88888.00 2015-04-17 21:54:48.125 107 12503.58 176.43 54676.35 88888.00 2015-04-17 21:54:48.250 107 12503.55 176.40 54676.38 88888.00 2015-04-17 21:54:48.375 107 12503.58 176.43 54676.38 88888.00 2015-04-17 21:54:48.500 107 12503.62 176.45 54676.40 88888.00 2015-04-17 21:54:48.625 107 12503.58 176.43 54676.38 88888.00 2015-04-17 21:54:48.750 107 12503.55 176.43 54676.35 88888.00 2015-04-17 21:54:48.875 107 12503.58 176.43 54676.32 88888.00 2015-04-17 21:54:49.000 107 12503.60 176.40 54676.32 88888.00 2015-04-17 21:54:49.125 107 12503.58 176.40 54676.32 88888.00 2015-04-17 21:54:49.250 107 12503.52 176.40 54676.32 88888.00 2015-04-17 21:54:49.375 107 12503.62 176.38 54676.30 88888.00 2015-04-17 21:54:49.500 107 12503.73 176.43 54676.30 88888.00 2015-04-17 21:54:49.625 107 12503.70 176.43 54676.32 88888.00 2015-04-17 21:54:49.750 107 12503.67 176.45 54676.32 88888.00 2015-04-17 21:54:49.875 107 12503.70 176.45 54676.32 88888.00 2015-04-17 21:54:50.000 107 12503.73 176.43 54676.30 88888.00 2015-04-17 21:54:50.125 107 12503.70 176.43 54676.35 88888.00 2015-04-17 21:54:50.250 107 12503.70 176.43 54676.32 88888.00 2015-04-17 21:54:50.375 107 12503.75 176.43 54676.30 88888.00 2015-04-17 21:54:50.500 107 12503.77 176.40 54676.28 88888.00 2015-04-17 21:54:50.625 107 12503.77 176.43 54676.30 88888.00 2015-04-17 21:54:50.750 107 12503.75 176.40 54676.25 88888.00 2015-04-17 21:54:50.875 107 12503.70 176.40 54676.28 88888.00 2015-04-17 21:54:51.000 107 12503.75 176.43 54676.30 88888.00 2015-04-17 21:54:51.125 107 12503.75 176.40 54676.25 88888.00 2015-04-17 21:54:51.250 107 12503.75 176.40 54676.25 88888.00 2015-04-17 21:54:51.375 107 12503.73 176.43 54676.25 88888.00 2015-04-17 21:54:51.500 107 12503.75 176.43 54676.28 88888.00 2015-04-17 21:54:51.625 107 12503.73 176.45 54676.28 88888.00 2015-04-17 21:54:51.750 107 12503.83 176.43 54676.25 88888.00 2015-04-17 21:54:51.875 107 12503.83 176.43 54676.25 88888.00 2015-04-17 21:54:52.000 107 12503.88 176.45 54676.25 88888.00 2015-04-17 21:54:52.125 107 12503.83 176.45 54676.28 88888.00 2015-04-17 21:54:52.250 107 12503.75 176.45 54676.25 88888.00 2015-04-17 21:54:52.375 107 12503.77 176.45 54676.28 88888.00 2015-04-17 21:54:52.500 107 12503.77 176.45 54676.25 88888.00 2015-04-17 21:54:52.625 107 12503.77 176.45 54676.22 88888.00 2015-04-17 21:54:52.750 107 12503.77 176.45 54676.25 88888.00 2015-04-17 21:54:52.875 107 12503.83 176.45 54676.25 88888.00 2015-04-17 21:54:53.000 107 12503.85 176.45 54676.25 88888.00 2015-04-17 21:54:53.125 107 12503.83 176.45 54676.22 88888.00 2015-04-17 21:54:53.250 107 12503.83 176.43 54676.20 88888.00 2015-04-17 21:54:53.375 107 12503.80 176.43 54676.22 88888.00 2015-04-17 21:54:53.500 107 12503.77 176.47 54676.25 88888.00 2015-04-17 21:54:53.625 107 12503.83 176.47 54676.25 88888.00 2015-04-17 21:54:53.750 107 12503.85 176.47 54676.22 88888.00 2015-04-17 21:54:53.875 107 12503.92 176.45 54676.25 88888.00 2015-04-17 21:54:54.000 107 12503.95 176.47 54676.25 88888.00 2015-04-17 21:54:54.125 107 12503.90 176.47 54676.22 88888.00 2015-04-17 21:54:54.250 107 12503.88 176.45 54676.22 88888.00 2015-04-17 21:54:54.375 107 12503.90 176.47 54676.22 88888.00 2015-04-17 21:54:54.500 107 12503.90 176.47 54676.20 88888.00 2015-04-17 21:54:54.625 107 12503.88 176.45 54676.22 88888.00 2015-04-17 21:54:54.750 107 12503.92 176.45 54676.22 88888.00 2015-04-17 21:54:54.875 107 12504.00 176.47 54676.22 88888.00 2015-04-17 21:54:55.000 107 12504.02 176.45 54676.25 88888.00 2015-04-17 21:54:55.125 107 12504.05 176.47 54676.25 88888.00 2015-04-17 21:54:55.250 107 12504.05 176.47 54676.22 88888.00 2015-04-17 21:54:55.375 107 12504.05 176.45 54676.20 88888.00 2015-04-17 21:54:55.500 107 12504.02 176.43 54676.20 88888.00 2015-04-17 21:54:55.625 107 12503.98 176.43 54676.20 88888.00 2015-04-17 21:54:55.750 107 12503.98 176.43 54676.18 88888.00 2015-04-17 21:54:55.875 107 12503.95 176.45 54676.15 88888.00 2015-04-17 21:54:56.000 107 12503.95 176.43 54676.15 88888.00 2015-04-17 21:54:56.125 107 12503.98 176.40 54676.15 88888.00 2015-04-17 21:54:56.250 107 12503.90 176.35 54676.15 88888.00 2015-04-17 21:54:56.375 107 12503.92 176.40 54676.12 88888.00 2015-04-17 21:54:56.500 107 12504.00 176.38 54676.15 88888.00 2015-04-17 21:54:56.625 107 12504.08 176.40 54676.18 88888.00 2015-04-17 21:54:56.750 107 12504.05 176.38 54676.18 88888.00 2015-04-17 21:54:56.875 107 12504.00 176.35 54676.15 88888.00 2015-04-17 21:54:57.000 107 12503.98 176.35 54676.15 88888.00 2015-04-17 21:54:57.125 107 12504.00 176.32 54676.18 88888.00 2015-04-17 21:54:57.250 107 12504.02 176.35 54676.18 88888.00 2015-04-17 21:54:57.375 107 12504.02 176.32 54676.18 88888.00 2015-04-17 21:54:57.500 107 12504.05 176.32 54676.15 88888.00 2015-04-17 21:54:57.625 107 12504.10 176.32 54676.18 88888.00 2015-04-17 21:54:57.750 107 12504.10 176.30 54676.18 88888.00 2015-04-17 21:54:57.875 107 12504.15 176.28 54676.18 88888.00 2015-04-17 21:54:58.000 107 12504.15 176.28 54676.18 88888.00 2015-04-17 21:54:58.125 107 12504.17 176.28 54676.18 88888.00 2015-04-17 21:54:58.250 107 12504.12 176.30 54676.18 88888.00 2015-04-17 21:54:58.375 107 12504.12 176.28 54676.20 88888.00 2015-04-17 21:54:58.500 107 12504.12 176.25 54676.18 88888.00 2015-04-17 21:54:58.625 107 12504.15 176.25 54676.18 88888.00 2015-04-17 21:54:58.750 107 12504.15 176.22 54676.15 88888.00 2015-04-17 21:54:58.875 107 12504.17 176.20 54676.15 88888.00 2015-04-17 21:54:59.000 107 12504.12 176.18 54676.12 88888.00 2015-04-17 21:54:59.125 107 12504.12 176.18 54676.12 88888.00 2015-04-17 21:54:59.250 107 12504.17 176.12 54676.12 88888.00 2015-04-17 21:54:59.375 107 12504.17 176.12 54676.12 88888.00 2015-04-17 21:54:59.500 107 12504.17 176.12 54676.12 88888.00 2015-04-17 21:54:59.625 107 12504.17 176.15 54676.15 88888.00 2015-04-17 21:54:59.750 107 12504.17 176.12 54676.15 88888.00 2015-04-17 21:54:59.875 107 12504.10 176.10 54676.15 88888.00 2015-04-17 21:55:00.000 107 12504.15 176.07 54676.12 88888.00 2015-04-17 21:55:00.125 107 12504.25 176.07 54676.12 88888.00 2015-04-17 21:55:00.250 107 12504.20 176.07 54676.12 88888.00 2015-04-17 21:55:00.375 107 12504.15 176.07 54676.15 88888.00 2015-04-17 21:55:00.500 107 12504.12 176.07 54676.12 88888.00 2015-04-17 21:55:00.625 107 12504.17 176.05 54676.15 88888.00 2015-04-17 21:55:00.750 107 12504.20 176.03 54676.15 88888.00 2015-04-17 21:55:00.875 107 12504.23 176.05 54676.15 88888.00 2015-04-17 21:55:01.000 107 12504.17 176.03 54676.12 88888.00 2015-04-17 21:55:01.125 107 12504.15 176.05 54676.12 88888.00 2015-04-17 21:55:01.250 107 12504.15 176.00 54676.10 88888.00 2015-04-17 21:55:01.375 107 12504.17 176.03 54676.07 88888.00 2015-04-17 21:55:01.500 107 12504.20 176.00 54676.10 88888.00 2015-04-17 21:55:01.625 107 12504.17 176.00 54676.12 88888.00 2015-04-17 21:55:01.750 107 12504.15 175.97 54676.12 88888.00 2015-04-17 21:55:01.875 107 12504.20 175.97 54676.10 88888.00 2015-04-17 21:55:02.000 107 12504.25 175.97 54676.12 88888.00 2015-04-17 21:55:02.125 107 12504.30 176.00 54676.10 88888.00 2015-04-17 21:55:02.250 107 12504.30 175.95 54676.10 88888.00 2015-04-17 21:55:02.375 107 12504.30 175.95 54676.07 88888.00 2015-04-17 21:55:02.500 107 12504.33 175.90 54676.07 88888.00 2015-04-17 21:55:02.625 107 12504.35 175.90 54676.07 88888.00 2015-04-17 21:55:02.750 107 12504.33 175.95 54676.10 88888.00 2015-04-17 21:55:02.875 107 12504.30 175.93 54676.12 88888.00 2015-04-17 21:55:03.000 107 12504.30 175.93 54676.12 88888.00 2015-04-17 21:55:03.125 107 12504.33 175.93 54676.12 88888.00 2015-04-17 21:55:03.250 107 12504.30 175.93 54676.12 88888.00 2015-04-17 21:55:03.375 107 12504.30 175.93 54676.15 88888.00 2015-04-17 21:55:03.500 107 12504.35 175.90 54676.10 88888.00 2015-04-17 21:55:03.625 107 12504.38 175.88 54676.10 88888.00 2015-04-17 21:55:03.750 107 12504.35 175.90 54676.10 88888.00 2015-04-17 21:55:03.875 107 12504.30 175.93 54676.10 88888.00 2015-04-17 21:55:04.000 107 12504.35 175.95 54676.07 88888.00 2015-04-17 21:55:04.125 107 12504.40 175.93 54676.10 88888.00 2015-04-17 21:55:04.250 107 12504.40 175.88 54676.07 88888.00 2015-04-17 21:55:04.375 107 12504.40 175.90 54676.07 88888.00 2015-04-17 21:55:04.500 107 12504.33 175.93 54676.07 88888.00 2015-04-17 21:55:04.625 107 12504.25 175.90 54676.10 88888.00 2015-04-17 21:55:04.750 107 12504.27 175.93 54676.10 88888.00 2015-04-17 21:55:04.875 107 12504.33 175.97 54676.12 88888.00 2015-04-17 21:55:05.000 107 12504.35 175.95 54676.12 88888.00 2015-04-17 21:55:05.125 107 12504.38 175.93 54676.12 88888.00 2015-04-17 21:55:05.250 107 12504.35 175.90 54676.12 88888.00 2015-04-17 21:55:05.375 107 12504.40 175.93 54676.05 88888.00 2015-04-17 21:55:05.500 107 12504.40 175.95 54676.07 88888.00 2015-04-17 21:55:05.625 107 12504.48 175.93 54676.07 88888.00 2015-04-17 21:55:05.750 107 12504.48 175.90 54676.05 88888.00 2015-04-17 21:55:05.875 107 12504.42 175.93 54676.05 88888.00 2015-04-17 21:55:06.000 107 12504.45 175.95 54676.07 88888.00 2015-04-17 21:55:06.125 107 12504.45 175.95 54676.07 88888.00 2015-04-17 21:55:06.250 107 12504.40 175.93 54676.07 88888.00 2015-04-17 21:55:06.375 107 12504.42 175.95 54676.07 88888.00 2015-04-17 21:55:06.500 107 12504.48 175.97 54676.07 88888.00 2015-04-17 21:55:06.625 107 12504.52 175.97 54676.05 88888.00 2015-04-17 21:55:06.750 107 12504.50 175.97 54676.05 88888.00 2015-04-17 21:55:06.875 107 12504.52 176.00 54676.05 88888.00 2015-04-17 21:55:07.000 107 12504.58 176.03 54676.05 88888.00 2015-04-17 21:55:07.125 107 12504.58 176.00 54676.05 88888.00 2015-04-17 21:55:07.250 107 12504.48 175.97 54676.05 88888.00 2015-04-17 21:55:07.375 107 12504.50 176.00 54676.05 88888.00 2015-04-17 21:55:07.500 107 12504.55 176.03 54676.03 88888.00 2015-04-17 21:55:07.625 107 12504.62 176.05 54676.05 88888.00 2015-04-17 21:55:07.750 107 12504.58 176.03 54676.05 88888.00 2015-04-17 21:55:07.875 107 12504.55 176.00 54676.05 88888.00 2015-04-17 21:55:08.000 107 12504.48 176.03 54676.00 88888.00 2015-04-17 21:55:08.125 107 12504.50 176.07 54676.05 88888.00 2015-04-17 21:55:08.250 107 12504.52 176.07 54676.03 88888.00 2015-04-17 21:55:08.375 107 12504.55 176.10 54676.03 88888.00 2015-04-17 21:55:08.500 107 12504.58 176.05 54676.00 88888.00 2015-04-17 21:55:08.625 107 12504.60 176.07 54676.05 88888.00 2015-04-17 21:55:08.750 107 12504.65 176.07 54676.03 88888.00 2015-04-17 21:55:08.875 107 12504.67 176.12 54676.07 88888.00 2015-04-17 21:55:09.000 107 12504.65 176.12 54676.05 88888.00 2015-04-17 21:55:09.125 107 12504.60 176.12 54676.05 88888.00 2015-04-17 21:55:09.250 107 12504.55 176.15 54676.05 88888.00 2015-04-17 21:55:09.375 107 12504.58 176.18 54676.05 88888.00 2015-04-17 21:55:09.500 107 12504.62 176.15 54676.03 88888.00 2015-04-17 21:55:09.625 107 12504.65 176.15 54676.03 88888.00 2015-04-17 21:55:09.750 107 12504.67 176.18 54676.00 88888.00 2015-04-17 21:55:09.875 107 12504.67 176.18 54676.03 88888.00 2015-04-17 21:55:10.000 107 12504.73 176.18 54676.00 88888.00 2015-04-17 21:55:10.125 107 12504.73 176.18 54676.03 88888.00 2015-04-17 21:55:10.250 107 12504.65 176.18 54676.00 88888.00 2015-04-17 21:55:10.375 107 12504.62 176.15 54675.97 88888.00 2015-04-17 21:55:10.500 107 12504.65 176.18 54676.00 88888.00 2015-04-17 21:55:10.625 107 12504.70 176.20 54676.00 88888.00 2015-04-17 21:55:10.750 107 12504.70 176.22 54675.97 88888.00 2015-04-17 21:55:10.875 107 12504.70 176.22 54676.00 88888.00 2015-04-17 21:55:11.000 107 12504.75 176.22 54675.97 88888.00 2015-04-17 21:55:11.125 107 12504.80 176.25 54675.97 88888.00 2015-04-17 21:55:11.250 107 12504.73 176.25 54675.97 88888.00 2015-04-17 21:55:11.375 107 12504.75 176.28 54676.00 88888.00 2015-04-17 21:55:11.500 107 12504.77 176.28 54675.97 88888.00 2015-04-17 21:55:11.625 107 12504.77 176.28 54675.95 88888.00 2015-04-17 21:55:11.750 107 12504.80 176.30 54675.95 88888.00 2015-04-17 21:55:11.875 107 12504.80 176.25 54675.95 88888.00 2015-04-17 21:55:12.000 107 12504.75 176.30 54675.93 88888.00 2015-04-17 21:55:12.125 107 12504.75 176.30 54675.93 88888.00 2015-04-17 21:55:12.250 107 12504.75 176.30 54675.93 88888.00 2015-04-17 21:55:12.375 107 12504.77 176.30 54675.95 88888.00 2015-04-17 21:55:12.500 107 12504.80 176.30 54675.95 88888.00 2015-04-17 21:55:12.625 107 12504.90 176.28 54675.93 88888.00 2015-04-17 21:55:12.750 107 12504.88 176.30 54675.93 88888.00 2015-04-17 21:55:12.875 107 12504.88 176.30 54675.93 88888.00 2015-04-17 21:55:13.000 107 12504.90 176.28 54675.93 88888.00 2015-04-17 21:55:13.125 107 12504.90 176.30 54675.93 88888.00 2015-04-17 21:55:13.250 107 12504.83 176.30 54675.93 88888.00 2015-04-17 21:55:13.375 107 12504.83 176.30 54675.90 88888.00 2015-04-17 21:55:13.500 107 12504.88 176.28 54675.93 88888.00 2015-04-17 21:55:13.625 107 12504.88 176.28 54675.93 88888.00 2015-04-17 21:55:13.750 107 12504.88 176.30 54675.90 88888.00 2015-04-17 21:55:13.875 107 12504.88 176.32 54675.90 88888.00 2015-04-17 21:55:14.000 107 12504.90 176.30 54675.90 88888.00 2015-04-17 21:55:14.125 107 12504.90 176.30 54675.90 88888.00 2015-04-17 21:55:14.250 107 12504.88 176.32 54675.93 88888.00 2015-04-17 21:55:14.375 107 12504.92 176.32 54675.90 88888.00 2015-04-17 21:55:14.500 107 12504.92 176.32 54675.90 88888.00 2015-04-17 21:55:14.625 107 12504.95 176.30 54675.93 88888.00 2015-04-17 21:55:14.750 107 12505.00 176.32 54675.88 88888.00 2015-04-17 21:55:14.875 107 12504.95 176.28 54675.90 88888.00 2015-04-17 21:55:15.000 107 12504.95 176.30 54675.90 88888.00 2015-04-17 21:55:15.125 107 12504.95 176.32 54675.90 88888.00 2015-04-17 21:55:15.250 107 12504.98 176.30 54675.88 88888.00 2015-04-17 21:55:15.375 107 12505.02 176.30 54675.85 88888.00 2015-04-17 21:55:15.500 107 12505.02 176.32 54675.85 88888.00 2015-04-17 21:55:15.625 107 12505.05 176.32 54675.82 88888.00 2015-04-17 21:55:15.750 107 12505.08 176.30 54675.88 88888.00 2015-04-17 21:55:15.875 107 12505.08 176.32 54675.88 88888.00 2015-04-17 21:55:16.000 107 12505.02 176.32 54675.85 88888.00 2015-04-17 21:55:16.125 107 12505.02 176.38 54675.88 88888.00 2015-04-17 21:55:16.250 107 12505.02 176.30 54675.85 88888.00 2015-04-17 21:55:16.375 107 12504.98 176.28 54675.85 88888.00 2015-04-17 21:55:16.500 107 12504.95 176.28 54675.82 88888.00 2015-04-17 21:55:16.625 107 12504.95 176.30 54675.85 88888.00 2015-04-17 21:55:16.750 107 12504.95 176.30 54675.85 88888.00 2015-04-17 21:55:16.875 107 12504.98 176.30 54675.85 88888.00 2015-04-17 21:55:17.000 107 12504.98 176.32 54675.85 88888.00 2015-04-17 21:55:17.125 107 12504.90 176.35 54675.85 88888.00 2015-04-17 21:55:17.250 107 12504.98 176.38 54675.85 88888.00 2015-04-17 21:55:17.375 107 12505.00 176.35 54675.85 88888.00 2015-04-17 21:55:17.500 107 12504.95 176.38 54675.85 88888.00 2015-04-17 21:55:17.625 107 12504.98 176.38 54675.85 88888.00 2015-04-17 21:55:17.750 107 12504.95 176.32 54675.82 88888.00 2015-04-17 21:55:17.875 107 12505.00 176.35 54675.85 88888.00 2015-04-17 21:55:18.000 107 12505.02 176.32 54675.80 88888.00 2015-04-17 21:55:18.125 107 12504.95 176.32 54675.82 88888.00 2015-04-17 21:55:18.250 107 12505.02 176.32 54675.82 88888.00 2015-04-17 21:55:18.375 107 12505.05 176.32 54675.82 88888.00 2015-04-17 21:55:18.500 107 12505.02 176.32 54675.82 88888.00 2015-04-17 21:55:18.625 107 12505.08 176.38 54675.82 88888.00 2015-04-17 21:55:18.750 107 12505.10 176.40 54675.80 88888.00 2015-04-17 21:55:18.875 107 12505.05 176.38 54675.78 88888.00 2015-04-17 21:55:19.000 107 12505.08 176.35 54675.78 88888.00 2015-04-17 21:55:19.125 107 12505.10 176.35 54675.82 88888.00 2015-04-17 21:55:19.250 107 12505.00 176.35 54675.80 88888.00 2015-04-17 21:55:19.375 107 12505.02 176.40 54675.82 88888.00 2015-04-17 21:55:19.500 107 12505.10 176.40 54675.82 88888.00 2015-04-17 21:55:19.625 107 12505.12 176.40 54675.82 88888.00 2015-04-17 21:55:19.750 107 12505.15 176.40 54675.85 88888.00 2015-04-17 21:55:19.875 107 12505.10 176.40 54675.82 88888.00 2015-04-17 21:55:20.000 107 12505.05 176.40 54675.85 88888.00 2015-04-17 21:55:20.125 107 12505.02 176.43 54675.85 88888.00 2015-04-17 21:55:20.250 107 12505.02 176.43 54675.85 88888.00 2015-04-17 21:55:20.375 107 12505.10 176.40 54675.85 88888.00 2015-04-17 21:55:20.500 107 12505.10 176.43 54675.82 88888.00 2015-04-17 21:55:20.625 107 12505.08 176.43 54675.85 88888.00 2015-04-17 21:55:20.750 107 12505.20 176.43 54675.85 88888.00 2015-04-17 21:55:20.875 107 12505.20 176.43 54675.82 88888.00 2015-04-17 21:55:21.000 107 12505.17 176.43 54675.85 88888.00 2015-04-17 21:55:21.125 107 12505.15 176.43 54675.85 88888.00 2015-04-17 21:55:21.250 107 12505.17 176.47 54675.85 88888.00 2015-04-17 21:55:21.375 107 12505.12 176.45 54675.82 88888.00 2015-04-17 21:55:21.500 107 12505.10 176.45 54675.80 88888.00 2015-04-17 21:55:21.625 107 12505.15 176.45 54675.80 88888.00 2015-04-17 21:55:21.750 107 12505.17 176.45 54675.80 88888.00 2015-04-17 21:55:21.875 107 12505.33 176.47 54675.80 88888.00 2015-04-17 21:55:22.000 107 12505.27 176.47 54675.80 88888.00 2015-04-17 21:55:22.125 107 12505.17 176.47 54675.82 88888.00 2015-04-17 21:55:22.250 107 12505.10 176.47 54675.85 88888.00 2015-04-17 21:55:22.375 107 12505.12 176.53 54675.85 88888.00 2015-04-17 21:55:22.500 107 12505.17 176.50 54675.88 88888.00 2015-04-17 21:55:22.625 107 12505.23 176.50 54675.82 88888.00 2015-04-17 21:55:22.750 107 12505.20 176.50 54675.82 88888.00 2015-04-17 21:55:22.875 107 12505.15 176.50 54675.85 88888.00 2015-04-17 21:55:23.000 107 12505.15 176.47 54675.82 88888.00 2015-04-17 21:55:23.125 107 12505.23 176.50 54675.85 88888.00 2015-04-17 21:55:23.250 107 12505.23 176.50 54675.82 88888.00 2015-04-17 21:55:23.375 107 12505.17 176.50 54675.82 88888.00 2015-04-17 21:55:23.500 107 12505.15 176.50 54675.82 88888.00 2015-04-17 21:55:23.625 107 12505.23 176.55 54675.82 88888.00 2015-04-17 21:55:23.750 107 12505.30 176.55 54675.80 88888.00 2015-04-17 21:55:23.875 107 12505.30 176.53 54675.78 88888.00 2015-04-17 21:55:24.000 107 12505.25 176.47 54675.78 88888.00 2015-04-17 21:55:24.125 107 12505.27 176.50 54675.78 88888.00 2015-04-17 21:55:24.250 107 12505.25 176.53 54675.78 88888.00 2015-04-17 21:55:24.375 107 12505.25 176.55 54675.78 88888.00 2015-04-17 21:55:24.500 107 12505.20 176.53 54675.80 88888.00 2015-04-17 21:55:24.625 107 12505.27 176.50 54675.80 88888.00 2015-04-17 21:55:24.750 107 12505.33 176.53 54675.82 88888.00 2015-04-17 21:55:24.875 107 12505.33 176.57 54675.82 88888.00 2015-04-17 21:55:25.000 107 12505.30 176.57 54675.78 88888.00 2015-04-17 21:55:25.125 107 12505.27 176.57 54675.80 88888.00 2015-04-17 21:55:25.250 107 12505.30 176.57 54675.82 88888.00 2015-04-17 21:55:25.375 107 12505.30 176.57 54675.82 88888.00 2015-04-17 21:55:25.500 107 12505.27 176.60 54675.80 88888.00 2015-04-17 21:55:25.625 107 12505.25 176.55 54675.78 88888.00 2015-04-17 21:55:25.750 107 12505.20 176.55 54675.80 88888.00 2015-04-17 21:55:25.875 107 12505.23 176.60 54675.82 88888.00 2015-04-17 21:55:26.000 107 12505.20 176.62 54675.82 88888.00 2015-04-17 21:55:26.125 107 12505.17 176.60 54675.82 88888.00 2015-04-17 21:55:26.250 107 12505.25 176.55 54675.80 88888.00 2015-04-17 21:55:26.375 107 12505.30 176.57 54675.82 88888.00 2015-04-17 21:55:26.500 107 12505.30 176.57 54675.80 88888.00 2015-04-17 21:55:26.625 107 12505.27 176.60 54675.80 88888.00 2015-04-17 21:55:26.750 107 12505.33 176.60 54675.80 88888.00 2015-04-17 21:55:26.875 107 12505.30 176.57 54675.78 88888.00 2015-04-17 21:55:27.000 107 12505.30 176.57 54675.78 88888.00 2015-04-17 21:55:27.125 107 12505.27 176.57 54675.80 88888.00 2015-04-17 21:55:27.250 107 12505.12 176.53 54675.78 88888.00 2015-04-17 21:55:27.375 107 12505.05 176.55 54675.75 88888.00 2015-04-17 21:55:27.500 107 12505.12 176.60 54675.78 88888.00 2015-04-17 21:55:27.625 107 12505.15 176.60 54675.80 88888.00 2015-04-17 21:55:27.750 107 12505.12 176.60 54675.82 88888.00 2015-04-17 21:55:27.875 107 12505.15 176.60 54675.80 88888.00 2015-04-17 21:55:28.000 107 12505.17 176.62 54675.75 88888.00 2015-04-17 21:55:28.125 107 12505.15 176.62 54675.78 88888.00 2015-04-17 21:55:28.250 107 12505.15 176.62 54675.80 88888.00 2015-04-17 21:55:28.375 107 12505.15 176.62 54675.80 88888.00 2015-04-17 21:55:28.500 107 12505.23 176.65 54675.82 88888.00 2015-04-17 21:55:28.625 107 12505.25 176.65 54675.80 88888.00 2015-04-17 21:55:28.750 107 12505.20 176.68 54675.82 88888.00 2015-04-17 21:55:28.875 107 12505.15 176.68 54675.80 88888.00 2015-04-17 21:55:29.000 107 12505.08 176.65 54675.78 88888.00 2015-04-17 21:55:29.125 107 12505.10 176.65 54675.78 88888.00 2015-04-17 21:55:29.250 107 12505.15 176.65 54675.80 88888.00 2015-04-17 21:55:29.375 107 12505.10 176.68 54675.80 88888.00 2015-04-17 21:55:29.500 107 12505.05 176.65 54675.75 88888.00 2015-04-17 21:55:29.625 107 12505.12 176.65 54675.75 88888.00 2015-04-17 21:55:29.750 107 12505.15 176.68 54675.78 88888.00 2015-04-17 21:55:29.875 107 12505.08 176.70 54675.80 88888.00 2015-04-17 21:55:30.000 107 12505.02 176.70 54675.75 88888.00 2015-04-17 21:55:30.125 107 12505.05 176.68 54675.78 88888.00 2015-04-17 21:55:30.250 107 12505.10 176.68 54675.80 88888.00 2015-04-17 21:55:30.375 107 12505.20 176.68 54675.82 88888.00 2015-04-17 21:55:30.500 107 12505.20 176.70 54675.82 88888.00 2015-04-17 21:55:30.625 107 12505.15 176.68 54675.78 88888.00 2015-04-17 21:55:30.750 107 12505.12 176.70 54675.80 88888.00 2015-04-17 21:55:30.875 107 12505.17 176.70 54675.75 88888.00 2015-04-17 21:55:31.000 107 12505.20 176.72 54675.75 88888.00 2015-04-17 21:55:31.125 107 12505.15 176.72 54675.78 88888.00 2015-04-17 21:55:31.250 107 12505.17 176.72 54675.82 88888.00 2015-04-17 21:55:31.375 107 12505.20 176.72 54675.78 88888.00 2015-04-17 21:55:31.500 107 12505.15 176.75 54675.80 88888.00 2015-04-17 21:55:31.625 107 12505.12 176.75 54675.82 88888.00 2015-04-17 21:55:31.750 107 12505.10 176.72 54675.82 88888.00 2015-04-17 21:55:31.875 107 12505.15 176.72 54675.82 88888.00 2015-04-17 21:55:32.000 107 12505.15 176.72 54675.78 88888.00 2015-04-17 21:55:32.125 107 12505.10 176.72 54675.80 88888.00 2015-04-17 21:55:32.250 107 12505.15 176.72 54675.82 88888.00 2015-04-17 21:55:32.375 107 12505.15 176.75 54675.82 88888.00 2015-04-17 21:55:32.500 107 12505.20 176.75 54675.78 88888.00 2015-04-17 21:55:32.625 107 12505.20 176.75 54675.78 88888.00 2015-04-17 21:55:32.750 107 12505.12 176.70 54675.80 88888.00 2015-04-17 21:55:32.875 107 12505.10 176.70 54675.82 88888.00 2015-04-17 21:55:33.000 107 12505.12 176.70 54675.80 88888.00 2015-04-17 21:55:33.125 107 12505.15 176.70 54675.80 88888.00 2015-04-17 21:55:33.250 107 12505.20 176.72 54675.80 88888.00 2015-04-17 21:55:33.375 107 12505.23 176.72 54675.80 88888.00 2015-04-17 21:55:33.500 107 12505.23 176.75 54675.80 88888.00 2015-04-17 21:55:33.625 107 12505.23 176.72 54675.78 88888.00 2015-04-17 21:55:33.750 107 12505.15 176.72 54675.78 88888.00 2015-04-17 21:55:33.875 107 12505.08 176.72 54675.80 88888.00 2015-04-17 21:55:34.000 107 12505.12 176.72 54675.80 88888.00 2015-04-17 21:55:34.125 107 12505.20 176.75 54675.82 88888.00 2015-04-17 21:55:34.250 107 12505.25 176.75 54675.85 88888.00 2015-04-17 21:55:34.375 107 12505.33 176.72 54675.85 88888.00 2015-04-17 21:55:34.500 107 12505.27 176.70 54675.85 88888.00 2015-04-17 21:55:34.625 107 12505.20 176.68 54675.85 88888.00 2015-04-17 21:55:34.750 107 12505.15 176.68 54675.85 88888.00 2015-04-17 21:55:34.875 107 12505.12 176.68 54675.82 88888.00 2015-04-17 21:55:35.000 107 12505.15 176.72 54675.82 88888.00 2015-04-17 21:55:35.125 107 12505.20 176.70 54675.85 88888.00 2015-04-17 21:55:35.250 107 12505.25 176.68 54675.85 88888.00 2015-04-17 21:55:35.375 107 12505.25 176.65 54675.85 88888.00 2015-04-17 21:55:35.500 107 12505.17 176.62 54675.82 88888.00 2015-04-17 21:55:35.625 107 12505.15 176.60 54675.82 88888.00 2015-04-17 21:55:35.750 107 12505.17 176.62 54675.82 88888.00 2015-04-17 21:55:35.875 107 12505.17 176.62 54675.82 88888.00 2015-04-17 21:55:36.000 107 12505.20 176.65 54675.82 88888.00 2015-04-17 21:55:36.125 107 12505.20 176.65 54675.82 88888.00 2015-04-17 21:55:36.250 107 12505.17 176.60 54675.82 88888.00 2015-04-17 21:55:36.375 107 12505.15 176.57 54675.82 88888.00 2015-04-17 21:55:36.500 107 12505.17 176.55 54675.82 88888.00 2015-04-17 21:55:36.625 107 12505.17 176.53 54675.82 88888.00 2015-04-17 21:55:36.750 107 12505.17 176.53 54675.85 88888.00 2015-04-17 21:55:36.875 107 12505.17 176.55 54675.85 88888.00 2015-04-17 21:55:37.000 107 12505.20 176.55 54675.85 88888.00 2015-04-17 21:55:37.125 107 12505.20 176.50 54675.85 88888.00 2015-04-17 21:55:37.250 107 12505.15 176.45 54675.85 88888.00 2015-04-17 21:55:37.375 107 12505.20 176.45 54675.88 88888.00 2015-04-17 21:55:37.500 107 12505.20 176.43 54675.88 88888.00 2015-04-17 21:55:37.625 107 12505.17 176.43 54675.85 88888.00 2015-04-17 21:55:37.750 107 12505.17 176.43 54675.85 88888.00 2015-04-17 21:55:37.875 107 12505.15 176.43 54675.88 88888.00 2015-04-17 21:55:38.000 107 12505.23 176.43 54675.88 88888.00 2015-04-17 21:55:38.125 107 12505.23 176.40 54675.88 88888.00 2015-04-17 21:55:38.250 107 12505.20 176.38 54675.85 88888.00 2015-04-17 21:55:38.375 107 12505.23 176.38 54675.88 88888.00 2015-04-17 21:55:38.500 107 12505.20 176.35 54675.88 88888.00 2015-04-17 21:55:38.625 107 12505.20 176.32 54675.88 88888.00 2015-04-17 21:55:38.750 107 12505.23 176.30 54675.85 88888.00 2015-04-17 21:55:38.875 107 12505.20 176.25 54675.85 88888.00 2015-04-17 21:55:39.000 107 12505.17 176.25 54675.88 88888.00 2015-04-17 21:55:39.125 107 12505.17 176.25 54675.88 88888.00 2015-04-17 21:55:39.250 107 12505.17 176.22 54675.90 88888.00 2015-04-17 21:55:39.375 107 12505.23 176.18 54675.85 88888.00 2015-04-17 21:55:39.500 107 12505.25 176.18 54675.88 88888.00 2015-04-17 21:55:39.625 107 12505.20 176.18 54675.90 88888.00 2015-04-17 21:55:39.750 107 12505.17 176.20 54675.90 88888.00 2015-04-17 21:55:39.875 107 12505.20 176.18 54675.90 88888.00 2015-04-17 21:55:40.000 107 12505.25 176.15 54675.90 88888.00 2015-04-17 21:55:40.125 107 12505.27 176.15 54675.95 88888.00 2015-04-17 21:55:40.250 107 12505.27 176.10 54675.93 88888.00 2015-04-17 21:55:40.375 107 12505.23 176.07 54675.93 88888.00 2015-04-17 21:55:40.500 107 12505.20 176.10 54675.93 88888.00 2015-04-17 21:55:40.625 107 12505.25 176.07 54675.93 88888.00 2015-04-17 21:55:40.750 107 12505.30 176.03 54675.93 88888.00 2015-04-17 21:55:40.875 107 12505.33 176.03 54675.93 88888.00 2015-04-17 21:55:41.000 107 12505.27 176.05 54675.93 88888.00 2015-04-17 21:55:41.125 107 12505.25 176.03 54675.93 88888.00 2015-04-17 21:55:41.250 107 12505.27 176.00 54675.93 88888.00 2015-04-17 21:55:41.375 107 12505.35 176.00 54675.97 88888.00 2015-04-17 21:55:41.500 107 12505.35 175.97 54675.95 88888.00 2015-04-17 21:55:41.625 107 12505.33 175.95 54675.93 88888.00 2015-04-17 21:55:41.750 107 12505.27 175.95 54675.93 88888.00 2015-04-17 21:55:41.875 107 12505.30 175.97 54675.93 88888.00 2015-04-17 21:55:42.000 107 12505.27 175.95 54675.93 88888.00 2015-04-17 21:55:42.125 107 12505.25 175.95 54675.93 88888.00 2015-04-17 21:55:42.250 107 12505.20 175.93 54675.93 88888.00 2015-04-17 21:55:42.375 107 12505.23 175.90 54675.93 88888.00 2015-04-17 21:55:42.500 107 12505.23 175.88 54675.93 88888.00 2015-04-17 21:55:42.625 107 12505.17 175.90 54675.93 88888.00 2015-04-17 21:55:42.750 107 12505.17 175.93 54675.95 88888.00 2015-04-17 21:55:42.875 107 12505.17 175.90 54675.95 88888.00 2015-04-17 21:55:43.000 107 12505.17 175.88 54675.95 88888.00 2015-04-17 21:55:43.125 107 12505.20 175.88 54675.95 88888.00 2015-04-17 21:55:43.250 107 12505.17 175.88 54675.95 88888.00 2015-04-17 21:55:43.375 107 12505.15 175.88 54675.95 88888.00 2015-04-17 21:55:43.500 107 12505.17 175.88 54675.95 88888.00 2015-04-17 21:55:43.625 107 12505.20 175.88 54675.95 88888.00 2015-04-17 21:55:43.750 107 12505.25 175.90 54675.95 88888.00 2015-04-17 21:55:43.875 107 12505.27 175.90 54675.97 88888.00 2015-04-17 21:55:44.000 107 12505.33 175.88 54675.95 88888.00 2015-04-17 21:55:44.125 107 12505.30 175.88 54675.97 88888.00 2015-04-17 21:55:44.250 107 12505.25 175.88 54675.97 88888.00 2015-04-17 21:55:44.375 107 12505.27 175.88 54675.95 88888.00 2015-04-17 21:55:44.500 107 12505.27 175.85 54675.95 88888.00 2015-04-17 21:55:44.625 107 12505.20 175.85 54675.95 88888.00 2015-04-17 21:55:44.750 107 12505.20 175.88 54675.97 88888.00 2015-04-17 21:55:44.875 107 12505.20 175.93 54675.95 88888.00 2015-04-17 21:55:45.000 107 12505.25 175.93 54675.93 88888.00 2015-04-17 21:55:45.125 107 12505.25 175.93 54675.93 88888.00 2015-04-17 21:55:45.250 107 12505.25 175.90 54675.95 88888.00 2015-04-17 21:55:45.375 107 12505.30 175.93 54675.93 88888.00 2015-04-17 21:55:45.500 107 12505.27 175.95 54675.93 88888.00 2015-04-17 21:55:45.625 107 12505.33 175.95 54675.93 88888.00 2015-04-17 21:55:45.750 107 12505.35 175.97 54675.95 88888.00 2015-04-17 21:55:45.875 107 12505.33 175.97 54676.00 88888.00 2015-04-17 21:55:46.000 107 12505.33 176.00 54675.97 88888.00 2015-04-17 21:55:46.125 107 12505.30 176.00 54675.95 88888.00 2015-04-17 21:55:46.250 107 12505.33 175.97 54675.95 88888.00 2015-04-17 21:55:46.375 107 12505.38 176.03 54675.95 88888.00 2015-04-17 21:55:46.500 107 12505.38 176.00 54675.90 88888.00 2015-04-17 21:55:46.625 107 12505.38 175.97 54675.88 88888.00 2015-04-17 21:55:46.750 107 12505.35 176.00 54675.90 88888.00 2015-04-17 21:55:46.875 107 12505.35 176.00 54675.90 88888.00 2015-04-17 21:55:47.000 107 12505.33 176.00 54675.90 88888.00 2015-04-17 21:55:47.125 107 12505.33 176.03 54675.93 88888.00 2015-04-17 21:55:47.250 107 12505.33 176.03 54675.90 88888.00 2015-04-17 21:55:47.375 107 12505.38 176.05 54675.90 88888.00 2015-04-17 21:55:47.500 107 12505.40 176.05 54675.88 88888.00 2015-04-17 21:55:47.625 107 12505.50 176.05 54675.90 88888.00 2015-04-17 21:55:47.750 107 12505.52 176.05 54675.90 88888.00 2015-04-17 21:55:47.875 107 12505.52 176.07 54675.88 88888.00 2015-04-17 21:55:48.000 107 12505.52 176.07 54675.88 88888.00 2015-04-17 21:55:48.125 107 12505.52 176.12 54675.90 88888.00 2015-04-17 21:55:48.250 107 12505.58 176.12 54675.90 88888.00 2015-04-17 21:55:48.375 107 12505.58 176.12 54675.90 88888.00 2015-04-17 21:55:48.500 107 12505.58 176.15 54675.90 88888.00 2015-04-17 21:55:48.625 107 12505.60 176.12 54675.85 88888.00 2015-04-17 21:55:48.750 107 12505.58 176.10 54675.85 88888.00 2015-04-17 21:55:48.875 107 12505.60 176.12 54675.85 88888.00 2015-04-17 21:55:49.000 107 12505.67 176.15 54675.85 88888.00 2015-04-17 21:55:49.125 107 12505.67 176.20 54675.85 88888.00 2015-04-17 21:55:49.250 107 12505.75 176.22 54675.85 88888.00 2015-04-17 21:55:49.375 107 12505.75 176.22 54675.85 88888.00 2015-04-17 21:55:49.500 107 12505.77 176.20 54675.88 88888.00 2015-04-17 21:55:49.625 107 12505.80 176.20 54675.88 88888.00 2015-04-17 21:55:49.750 107 12505.85 176.20 54675.88 88888.00 2015-04-17 21:55:49.875 107 12505.85 176.20 54675.85 88888.00 2015-04-17 21:55:50.000 107 12505.85 176.20 54675.82 88888.00 2015-04-17 21:55:50.125 107 12505.85 176.22 54675.82 88888.00 2015-04-17 21:55:50.250 107 12505.88 176.22 54675.85 88888.00 2015-04-17 21:55:50.375 107 12505.92 176.25 54675.88 88888.00 2015-04-17 21:55:50.500 107 12505.85 176.25 54675.85 88888.00 2015-04-17 21:55:50.625 107 12505.88 176.28 54675.82 88888.00 2015-04-17 21:55:50.750 107 12505.98 176.32 54675.88 88888.00 2015-04-17 21:55:50.875 107 12506.00 176.30 54675.88 88888.00 2015-04-17 21:55:51.000 107 12506.05 176.28 54675.85 88888.00 2015-04-17 21:55:51.125 107 12506.12 176.28 54675.85 88888.00 2015-04-17 21:55:51.250 107 12506.15 176.28 54675.88 88888.00 2015-04-17 21:55:51.375 107 12506.12 176.30 54675.85 88888.00 2015-04-17 21:55:51.500 107 12506.12 176.30 54675.88 88888.00 2015-04-17 21:55:51.625 107 12506.12 176.30 54675.85 88888.00 2015-04-17 21:55:51.750 107 12506.15 176.35 54675.85 88888.00 2015-04-17 21:55:51.875 107 12506.20 176.30 54675.85 88888.00 2015-04-17 21:55:52.000 107 12506.23 176.28 54675.80 88888.00 2015-04-17 21:55:52.125 107 12506.17 176.28 54675.80 88888.00 2015-04-17 21:55:52.250 107 12506.15 176.30 54675.80 88888.00 2015-04-17 21:55:52.375 107 12506.25 176.35 54675.82 88888.00 2015-04-17 21:55:52.500 107 12506.38 176.35 54675.82 88888.00 2015-04-17 21:55:52.625 107 12506.38 176.28 54675.80 88888.00 2015-04-17 21:55:52.750 107 12506.33 176.28 54675.82 88888.00 2015-04-17 21:55:52.875 107 12506.27 176.30 54675.80 88888.00 2015-04-17 21:55:53.000 107 12506.27 176.28 54675.78 88888.00 2015-04-17 21:55:53.125 107 12506.33 176.25 54675.82 88888.00 2015-04-17 21:55:53.250 107 12506.27 176.22 54675.82 88888.00 2015-04-17 21:55:53.375 107 12506.27 176.25 54675.82 88888.00 2015-04-17 21:55:53.500 107 12506.33 176.28 54675.80 88888.00 2015-04-17 21:55:53.625 107 12506.30 176.25 54675.80 88888.00 2015-04-17 21:55:53.750 107 12506.33 176.22 54675.80 88888.00 2015-04-17 21:55:53.875 107 12506.27 176.22 54675.78 88888.00 2015-04-17 21:55:54.000 107 12506.25 176.18 54675.82 88888.00 2015-04-17 21:55:54.125 107 12506.27 176.20 54675.85 88888.00 2015-04-17 21:55:54.250 107 12506.30 176.20 54675.88 88888.00 2015-04-17 21:55:54.375 107 12506.35 176.22 54675.85 88888.00 2015-04-17 21:55:54.500 107 12506.35 176.20 54675.82 88888.00 2015-04-17 21:55:54.625 107 12506.35 176.20 54675.80 88888.00 2015-04-17 21:55:54.750 107 12506.40 176.18 54675.80 88888.00 2015-04-17 21:55:54.875 107 12506.40 176.15 54675.80 88888.00 2015-04-17 21:55:55.000 107 12506.40 176.12 54675.82 88888.00 2015-04-17 21:55:55.125 107 12506.42 176.12 54675.85 88888.00 2015-04-17 21:55:55.250 107 12506.40 176.15 54675.85 88888.00 2015-04-17 21:55:55.375 107 12506.33 176.15 54675.80 88888.00 2015-04-17 21:55:55.500 107 12506.35 176.12 54675.80 88888.00 2015-04-17 21:55:55.625 107 12506.35 176.10 54675.82 88888.00 2015-04-17 21:55:55.750 107 12506.40 176.10 54675.85 88888.00 2015-04-17 21:55:55.875 107 12506.42 176.12 54675.85 88888.00 2015-04-17 21:55:56.000 107 12506.40 176.07 54675.85 88888.00 2015-04-17 21:55:56.125 107 12506.40 176.10 54675.88 88888.00 2015-04-17 21:55:56.250 107 12506.40 176.05 54675.88 88888.00 2015-04-17 21:55:56.375 107 12506.40 176.00 54675.85 88888.00 2015-04-17 21:55:56.500 107 12506.35 176.03 54675.82 88888.00 2015-04-17 21:55:56.625 107 12506.33 176.03 54675.82 88888.00 2015-04-17 21:55:56.750 107 12506.33 176.00 54675.85 88888.00 2015-04-17 21:55:56.875 107 12506.35 175.97 54675.85 88888.00 2015-04-17 21:55:57.000 107 12506.33 175.97 54675.82 88888.00 2015-04-17 21:55:57.125 107 12506.27 175.97 54675.88 88888.00 2015-04-17 21:55:57.250 107 12506.23 175.97 54675.88 88888.00 2015-04-17 21:55:57.375 107 12506.23 175.95 54675.88 88888.00 2015-04-17 21:55:57.500 107 12506.27 175.93 54675.88 88888.00 2015-04-17 21:55:57.625 107 12506.33 175.90 54675.85 88888.00 2015-04-17 21:55:57.750 107 12506.27 175.90 54675.88 88888.00 2015-04-17 21:55:57.875 107 12506.23 175.85 54675.88 88888.00 2015-04-17 21:55:58.000 107 12506.25 175.85 54675.85 88888.00 2015-04-17 21:55:58.125 107 12506.27 175.85 54675.88 88888.00 2015-04-17 21:55:58.250 107 12506.30 175.82 54675.90 88888.00 2015-04-17 21:55:58.375 107 12506.30 175.85 54675.93 88888.00 2015-04-17 21:55:58.500 107 12506.20 175.85 54675.93 88888.00 2015-04-17 21:55:58.625 107 12506.20 175.80 54675.90 88888.00 2015-04-17 21:55:58.750 107 12506.17 175.80 54675.90 88888.00 2015-04-17 21:55:58.875 107 12506.17 175.80 54675.95 88888.00 2015-04-17 21:55:59.000 107 12506.15 175.82 54675.95 88888.00 2015-04-17 21:55:59.125 107 12506.10 175.80 54675.93 88888.00 2015-04-17 21:55:59.250 107 12506.05 175.78 54675.95 88888.00 2015-04-17 21:55:59.375 107 12506.05 175.75 54675.93 88888.00 2015-04-17 21:55:59.500 107 12506.02 175.75 54675.93 88888.00 2015-04-17 21:55:59.625 107 12506.05 175.78 54675.95 88888.00 2015-04-17 21:55:59.750 107 12506.08 175.78 54675.95 88888.00 2015-04-17 21:55:59.875 107 12506.12 175.78 54675.95 88888.00 2015-04-17 21:56:00.000 107 12506.15 175.78 54675.93 88888.00 2015-04-17 21:56:00.125 107 12506.12 175.75 54675.95 88888.00 2015-04-17 21:56:00.250 107 12506.00 175.70 54675.97 88888.00 2015-04-17 21:56:00.375 107 12506.02 175.72 54675.97 88888.00 2015-04-17 21:56:00.500 107 12506.05 175.75 54675.97 88888.00 2015-04-17 21:56:00.625 107 12506.02 175.70 54675.95 88888.00 2015-04-17 21:56:00.750 107 12506.00 175.68 54675.93 88888.00 2015-04-17 21:56:00.875 107 12506.02 175.72 54675.95 88888.00 2015-04-17 21:56:01.000 107 12506.08 175.78 54675.95 88888.00 2015-04-17 21:56:01.125 107 12506.05 175.78 54675.97 88888.00 2015-04-17 21:56:01.250 107 12506.00 175.75 54675.97 88888.00 2015-04-17 21:56:01.375 107 12506.00 175.75 54675.97 88888.00 2015-04-17 21:56:01.500 107 12505.98 175.78 54675.97 88888.00 2015-04-17 21:56:01.625 107 12505.95 175.78 54675.97 88888.00 2015-04-17 21:56:01.750 107 12505.92 175.78 54675.97 88888.00 2015-04-17 21:56:01.875 107 12505.92 175.75 54675.97 88888.00 2015-04-17 21:56:02.000 107 12505.98 175.72 54675.93 88888.00 2015-04-17 21:56:02.125 107 12506.02 175.75 54675.95 88888.00 2015-04-17 21:56:02.250 107 12506.05 175.78 54675.97 88888.00 2015-04-17 21:56:02.375 107 12506.10 175.80 54676.00 88888.00 2015-04-17 21:56:02.500 107 12506.12 175.78 54676.00 88888.00 2015-04-17 21:56:02.625 107 12506.10 175.72 54675.97 88888.00 2015-04-17 21:56:02.750 107 12506.00 175.78 54675.97 88888.00 2015-04-17 21:56:02.875 107 12505.98 175.80 54675.97 88888.00 2015-04-17 21:56:03.000 107 12506.05 175.80 54675.95 88888.00 2015-04-17 21:56:03.125 107 12506.08 175.80 54675.97 88888.00 2015-04-17 21:56:03.250 107 12506.05 175.80 54675.97 88888.00 2015-04-17 21:56:03.375 107 12506.05 175.82 54675.95 88888.00 2015-04-17 21:56:03.500 107 12506.05 175.85 54675.95 88888.00 2015-04-17 21:56:03.625 107 12506.08 175.85 54675.97 88888.00 2015-04-17 21:56:03.750 107 12506.10 175.85 54676.00 88888.00 2015-04-17 21:56:03.875 107 12506.10 175.90 54675.95 88888.00 2015-04-17 21:56:04.000 107 12506.10 175.90 54675.95 88888.00 2015-04-17 21:56:04.125 107 12506.15 175.90 54675.95 88888.00 2015-04-17 21:56:04.250 107 12506.25 175.88 54675.95 88888.00 2015-04-17 21:56:04.375 107 12506.33 175.95 54675.95 88888.00 2015-04-17 21:56:04.500 107 12506.25 175.95 54675.95 88888.00 2015-04-17 21:56:04.625 107 12506.23 175.97 54675.95 88888.00 2015-04-17 21:56:04.750 107 12506.30 175.97 54675.95 88888.00 2015-04-17 21:56:04.875 107 12506.35 175.95 54675.95 88888.00 2015-04-17 21:56:05.000 107 12506.35 175.95 54675.93 88888.00 2015-04-17 21:56:05.125 107 12506.33 175.95 54675.90 88888.00 2015-04-17 21:56:05.250 107 12506.35 175.97 54675.93 88888.00 2015-04-17 21:56:05.375 107 12506.30 175.97 54675.93 88888.00 2015-04-17 21:56:05.500 107 12506.30 175.97 54675.88 88888.00 2015-04-17 21:56:05.625 107 12506.33 175.97 54675.88 88888.00 2015-04-17 21:56:05.750 107 12506.38 176.00 54675.90 88888.00 2015-04-17 21:56:05.875 107 12506.42 176.03 54675.93 88888.00 2015-04-17 21:56:06.000 107 12506.50 176.03 54675.90 88888.00 2015-04-17 21:56:06.125 107 12506.52 176.07 54675.93 88888.00 2015-04-17 21:56:06.250 107 12506.48 176.07 54675.93 88888.00 2015-04-17 21:56:06.375 107 12506.52 176.05 54675.93 88888.00 2015-04-17 21:56:06.500 107 12506.58 176.05 54675.93 88888.00 2015-04-17 21:56:06.625 107 12506.60 176.05 54675.93 88888.00 2015-04-17 21:56:06.750 107 12506.62 176.07 54675.93 88888.00 2015-04-17 21:56:06.875 107 12506.62 176.07 54675.90 88888.00 2015-04-17 21:56:07.000 107 12506.60 176.07 54675.88 88888.00 2015-04-17 21:56:07.125 107 12506.60 176.07 54675.85 88888.00 2015-04-17 21:56:07.250 107 12506.62 176.05 54675.88 88888.00 2015-04-17 21:56:07.375 107 12506.67 176.07 54675.88 88888.00 2015-04-17 21:56:07.500 107 12506.75 176.07 54675.85 88888.00 2015-04-17 21:56:07.625 107 12506.80 176.10 54675.85 88888.00 2015-04-17 21:56:07.750 107 12506.77 176.10 54675.85 88888.00 2015-04-17 21:56:07.875 107 12506.75 176.12 54675.85 88888.00 2015-04-17 21:56:08.000 107 12506.80 176.10 54675.82 88888.00 2015-04-17 21:56:08.125 107 12506.90 176.12 54675.85 88888.00 2015-04-17 21:56:08.250 107 12506.92 176.12 54675.88 88888.00 2015-04-17 21:56:08.375 107 12506.92 176.12 54675.88 88888.00 2015-04-17 21:56:08.500 107 12506.92 176.18 54675.85 88888.00 2015-04-17 21:56:08.625 107 12506.92 176.15 54675.85 88888.00 2015-04-17 21:56:08.750 107 12506.95 176.12 54675.85 88888.00 2015-04-17 21:56:08.875 107 12506.92 176.12 54675.85 88888.00 2015-04-17 21:56:09.000 107 12507.00 176.20 54675.85 88888.00 2015-04-17 21:56:09.125 107 12507.05 176.18 54675.85 88888.00 2015-04-17 21:56:09.250 107 12506.95 176.12 54675.85 88888.00 2015-04-17 21:56:09.375 107 12506.95 176.12 54675.85 88888.00 2015-04-17 21:56:09.500 107 12507.02 176.12 54675.82 88888.00 2015-04-17 21:56:09.625 107 12507.10 176.12 54675.82 88888.00 2015-04-17 21:56:09.750 107 12507.08 176.10 54675.82 88888.00 2015-04-17 21:56:09.875 107 12507.05 176.12 54675.82 88888.00 2015-04-17 21:56:10.000 107 12507.02 176.10 54675.82 88888.00 2015-04-17 21:56:10.125 107 12507.02 176.10 54675.82 88888.00 2015-04-17 21:56:10.250 107 12507.08 176.10 54675.85 88888.00 2015-04-17 21:56:10.375 107 12507.10 176.10 54675.88 88888.00 2015-04-17 21:56:10.500 107 12507.12 176.10 54675.82 88888.00 2015-04-17 21:56:10.625 107 12507.15 176.12 54675.82 88888.00 2015-04-17 21:56:10.750 107 12507.08 176.10 54675.80 88888.00 2015-04-17 21:56:10.875 107 12507.10 176.10 54675.85 88888.00 2015-04-17 21:56:11.000 107 12507.10 176.12 54675.82 88888.00 2015-04-17 21:56:11.125 107 12507.08 176.10 54675.82 88888.00 2015-04-17 21:56:11.250 107 12507.05 176.10 54675.85 88888.00 2015-04-17 21:56:11.375 107 12507.08 176.07 54675.85 88888.00 2015-04-17 21:56:11.500 107 12507.10 176.05 54675.85 88888.00 2015-04-17 21:56:11.625 107 12507.10 176.07 54675.85 88888.00 2015-04-17 21:56:11.750 107 12507.10 176.05 54675.82 88888.00 2015-04-17 21:56:11.875 107 12507.10 176.05 54675.82 88888.00 2015-04-17 21:56:12.000 107 12507.12 176.03 54675.82 88888.00 2015-04-17 21:56:12.125 107 12507.17 176.05 54675.85 88888.00 2015-04-17 21:56:12.250 107 12507.17 176.05 54675.85 88888.00 2015-04-17 21:56:12.375 107 12507.17 176.05 54675.85 88888.00 2015-04-17 21:56:12.500 107 12507.17 176.03 54675.85 88888.00 2015-04-17 21:56:12.625 107 12507.25 176.00 54675.88 88888.00 2015-04-17 21:56:12.750 107 12507.20 176.00 54675.85 88888.00 2015-04-17 21:56:12.875 107 12507.10 176.00 54675.82 88888.00 2015-04-17 21:56:13.000 107 12507.12 176.00 54675.82 88888.00 2015-04-17 21:56:13.125 107 12507.10 175.97 54675.85 88888.00 2015-04-17 21:56:13.250 107 12507.05 175.97 54675.88 88888.00 2015-04-17 21:56:13.375 107 12507.08 175.97 54675.88 88888.00 2015-04-17 21:56:13.500 107 12507.08 175.97 54675.85 88888.00 2015-04-17 21:56:13.625 107 12507.10 175.95 54675.85 88888.00 2015-04-17 21:56:13.750 107 12507.05 175.95 54675.85 88888.00 2015-04-17 21:56:13.875 107 12507.08 175.97 54675.88 88888.00 2015-04-17 21:56:14.000 107 12507.15 176.00 54675.90 88888.00 2015-04-17 21:56:14.125 107 12507.15 176.00 54675.90 88888.00 2015-04-17 21:56:14.250 107 12507.12 175.97 54675.90 88888.00 2015-04-17 21:56:14.375 107 12507.15 175.95 54675.88 88888.00 2015-04-17 21:56:14.500 107 12507.15 175.95 54675.90 88888.00 2015-04-17 21:56:14.625 107 12507.12 175.95 54675.90 88888.00 2015-04-17 21:56:14.750 107 12507.08 175.95 54675.93 88888.00 2015-04-17 21:56:14.875 107 12507.10 175.93 54675.90 88888.00 2015-04-17 21:56:15.000 107 12507.05 175.93 54675.88 88888.00 2015-04-17 21:56:15.125 107 12507.00 175.90 54675.88 88888.00 2015-04-17 21:56:15.250 107 12507.00 175.90 54675.88 88888.00 2015-04-17 21:56:15.375 107 12507.00 175.93 54675.88 88888.00 2015-04-17 21:56:15.500 107 12507.02 175.95 54675.93 88888.00 2015-04-17 21:56:15.625 107 12507.02 175.93 54675.93 88888.00 2015-04-17 21:56:15.750 107 12507.08 175.93 54675.93 88888.00 2015-04-17 21:56:15.875 107 12507.08 175.93 54675.90 88888.00 2015-04-17 21:56:16.000 107 12507.02 175.95 54675.90 88888.00 2015-04-17 21:56:16.125 107 12507.00 175.93 54675.90 88888.00 2015-04-17 21:56:16.250 107 12506.92 175.90 54675.93 88888.00 2015-04-17 21:56:16.375 107 12506.95 175.93 54675.90 88888.00 2015-04-17 21:56:16.500 107 12506.92 175.97 54675.93 88888.00 2015-04-17 21:56:16.625 107 12506.95 175.97 54675.93 88888.00 2015-04-17 21:56:16.750 107 12507.00 175.97 54675.90 88888.00 2015-04-17 21:56:16.875 107 12506.98 176.00 54675.93 88888.00 2015-04-17 21:56:17.000 107 12506.98 176.00 54675.93 88888.00 2015-04-17 21:56:17.125 107 12507.02 176.00 54675.90 88888.00 2015-04-17 21:56:17.250 107 12507.00 176.00 54675.90 88888.00 2015-04-17 21:56:17.375 107 12507.02 176.00 54675.88 88888.00 2015-04-17 21:56:17.500 107 12507.05 176.03 54675.88 88888.00 2015-04-17 21:56:17.625 107 12507.05 176.00 54675.90 88888.00 2015-04-17 21:56:17.750 107 12507.02 176.03 54675.90 88888.00 2015-04-17 21:56:17.875 107 12507.02 176.03 54675.88 88888.00 2015-04-17 21:56:18.000 107 12507.08 176.03 54675.88 88888.00 2015-04-17 21:56:18.125 107 12507.05 176.03 54675.93 88888.00 2015-04-17 21:56:18.250 107 12507.05 176.05 54675.95 88888.00 2015-04-17 21:56:18.375 107 12507.02 176.05 54675.95 88888.00 2015-04-17 21:56:18.500 107 12507.02 176.05 54675.93 88888.00 2015-04-17 21:56:18.625 107 12507.05 176.07 54675.93 88888.00 2015-04-17 21:56:18.750 107 12507.08 176.07 54675.95 88888.00 2015-04-17 21:56:18.875 107 12507.10 176.10 54675.93 88888.00 2015-04-17 21:56:19.000 107 12507.08 176.12 54675.90 88888.00 2015-04-17 21:56:19.125 107 12507.08 176.12 54675.88 88888.00 2015-04-17 21:56:19.250 107 12507.10 176.15 54675.90 88888.00 2015-04-17 21:56:19.375 107 12507.15 176.18 54675.93 88888.00 2015-04-17 21:56:19.500 107 12507.15 176.18 54675.93 88888.00 2015-04-17 21:56:19.625 107 12507.12 176.18 54675.90 88888.00 2015-04-17 21:56:19.750 107 12507.10 176.18 54675.90 88888.00 2015-04-17 21:56:19.875 107 12507.12 176.18 54675.90 88888.00 2015-04-17 21:56:20.000 107 12507.17 176.20 54675.88 88888.00 2015-04-17 21:56:20.125 107 12507.15 176.22 54675.88 88888.00 2015-04-17 21:56:20.250 107 12507.12 176.20 54675.88 88888.00 2015-04-17 21:56:20.375 107 12507.15 176.20 54675.88 88888.00 2015-04-17 21:56:20.500 107 12507.23 176.22 54675.88 88888.00 2015-04-17 21:56:20.625 107 12507.30 176.28 54675.88 88888.00 2015-04-17 21:56:20.750 107 12507.20 176.28 54675.85 88888.00 2015-04-17 21:56:20.875 107 12507.12 176.28 54675.88 88888.00 2015-04-17 21:56:21.000 107 12507.17 176.30 54675.85 88888.00 2015-04-17 21:56:21.125 107 12507.23 176.30 54675.85 88888.00 2015-04-17 21:56:21.250 107 12507.23 176.35 54675.90 88888.00 2015-04-17 21:56:21.375 107 12507.27 176.38 54675.90 88888.00 2015-04-17 21:56:21.500 107 12507.35 176.35 54675.90 88888.00 2015-04-17 21:56:21.625 107 12507.30 176.32 54675.85 88888.00 2015-04-17 21:56:21.750 107 12507.35 176.38 54675.88 88888.00 2015-04-17 21:56:21.875 107 12507.33 176.40 54675.88 88888.00 2015-04-17 21:56:22.000 107 12507.33 176.38 54675.88 88888.00 2015-04-17 21:56:22.125 107 12507.30 176.40 54675.88 88888.00 2015-04-17 21:56:22.250 107 12507.35 176.38 54675.88 88888.00 2015-04-17 21:56:22.375 107 12507.42 176.40 54675.85 88888.00 2015-04-17 21:56:22.500 107 12507.45 176.35 54675.88 88888.00 2015-04-17 21:56:22.625 107 12507.45 176.40 54675.82 88888.00 2015-04-17 21:56:22.750 107 12507.48 176.43 54675.82 88888.00 2015-04-17 21:56:22.875 107 12507.50 176.43 54675.82 88888.00 2015-04-17 21:56:23.000 107 12507.50 176.40 54675.85 88888.00 2015-04-17 21:56:23.125 107 12507.50 176.43 54675.85 88888.00 2015-04-17 21:56:23.250 107 12507.50 176.43 54675.88 88888.00 2015-04-17 21:56:23.375 107 12507.55 176.45 54675.88 88888.00 2015-04-17 21:56:23.500 107 12507.60 176.47 54675.90 88888.00 2015-04-17 21:56:23.625 107 12507.58 176.45 54675.90 88888.00 2015-04-17 21:56:23.750 107 12507.58 176.45 54675.85 88888.00 2015-04-17 21:56:23.875 107 12507.62 176.45 54675.82 88888.00 2015-04-17 21:56:24.000 107 12507.70 176.45 54675.88 88888.00 2015-04-17 21:56:24.125 107 12507.70 176.45 54675.90 88888.00 2015-04-17 21:56:24.250 107 12507.65 176.43 54675.88 88888.00 2015-04-17 21:56:24.375 107 12507.65 176.43 54675.85 88888.00 2015-04-17 21:56:24.500 107 12507.62 176.43 54675.85 88888.00 2015-04-17 21:56:24.625 107 12507.62 176.43 54675.85 88888.00 2015-04-17 21:56:24.750 107 12507.65 176.43 54675.85 88888.00 2015-04-17 21:56:24.875 107 12507.65 176.43 54675.85 88888.00 2015-04-17 21:56:25.000 107 12507.62 176.45 54675.85 88888.00 2015-04-17 21:56:25.125 107 12507.65 176.45 54675.85 88888.00 2015-04-17 21:56:25.250 107 12507.67 176.45 54675.88 88888.00 2015-04-17 21:56:25.375 107 12507.73 176.43 54675.88 88888.00 2015-04-17 21:56:25.500 107 12507.70 176.45 54675.85 88888.00 2015-04-17 21:56:25.625 107 12507.70 176.43 54675.85 88888.00 2015-04-17 21:56:25.750 107 12507.67 176.40 54675.82 88888.00 2015-04-17 21:56:25.875 107 12507.70 176.40 54675.82 88888.00 2015-04-17 21:56:26.000 107 12507.77 176.40 54675.80 88888.00 2015-04-17 21:56:26.125 107 12507.80 176.43 54675.85 88888.00 2015-04-17 21:56:26.250 107 12507.83 176.38 54675.85 88888.00 2015-04-17 21:56:26.375 107 12507.85 176.35 54675.85 88888.00 2015-04-17 21:56:26.500 107 12507.83 176.35 54675.88 88888.00 2015-04-17 21:56:26.625 107 12507.80 176.35 54675.90 88888.00 2015-04-17 21:56:26.750 107 12507.75 176.35 54675.88 88888.00 2015-04-17 21:56:26.875 107 12507.77 176.35 54675.88 88888.00 2015-04-17 21:56:27.000 107 12507.83 176.35 54675.82 88888.00 2015-04-17 21:56:27.125 107 12507.83 176.35 54675.82 88888.00 2015-04-17 21:56:27.250 107 12507.75 176.32 54675.88 88888.00 2015-04-17 21:56:27.375 107 12507.77 176.35 54675.88 88888.00 2015-04-17 21:56:27.500 107 12507.75 176.35 54675.88 88888.00 2015-04-17 21:56:27.625 107 12507.73 176.30 54675.88 88888.00 2015-04-17 21:56:27.750 107 12507.80 176.30 54675.90 88888.00 2015-04-17 21:56:27.875 107 12507.88 176.32 54675.90 88888.00 2015-04-17 21:56:28.000 107 12507.85 176.30 54675.88 88888.00 2015-04-17 21:56:28.125 107 12507.85 176.30 54675.88 88888.00 2015-04-17 21:56:28.250 107 12507.88 176.35 54675.88 88888.00 2015-04-17 21:56:28.375 107 12507.88 176.38 54675.90 88888.00 2015-04-17 21:56:28.500 107 12507.80 176.32 54675.90 88888.00 2015-04-17 21:56:28.625 107 12507.77 176.30 54675.93 88888.00 2015-04-17 21:56:28.750 107 12507.73 176.30 54675.93 88888.00 2015-04-17 21:56:28.875 107 12507.73 176.30 54675.90 88888.00 2015-04-17 21:56:29.000 107 12507.80 176.30 54675.88 88888.00 2015-04-17 21:56:29.125 107 12507.83 176.28 54675.90 88888.00 2015-04-17 21:56:29.250 107 12507.77 176.28 54675.90 88888.00 2015-04-17 21:56:29.375 107 12507.80 176.28 54675.93 88888.00 2015-04-17 21:56:29.500 107 12507.70 176.28 54675.93 88888.00 2015-04-17 21:56:29.625 107 12507.67 176.28 54675.90 88888.00 2015-04-17 21:56:29.750 107 12507.65 176.28 54675.93 88888.00 2015-04-17 21:56:29.875 107 12507.70 176.28 54675.95 88888.00 2015-04-17 21:56:30.000 107 12507.70 176.28 54675.93 88888.00 2015-04-17 21:56:30.125 107 12507.65 176.28 54675.90 88888.00 2015-04-17 21:56:30.250 107 12507.62 176.25 54675.93 88888.00 2015-04-17 21:56:30.375 107 12507.67 176.28 54675.90 88888.00 2015-04-17 21:56:30.500 107 12507.65 176.28 54675.93 88888.00 2015-04-17 21:56:30.625 107 12507.67 176.30 54675.93 88888.00 2015-04-17 21:56:30.750 107 12507.65 176.32 54675.93 88888.00 2015-04-17 21:56:30.875 107 12507.55 176.30 54675.95 88888.00 2015-04-17 21:56:31.000 107 12507.52 176.30 54675.97 88888.00 2015-04-17 21:56:31.125 107 12507.58 176.32 54675.95 88888.00 2015-04-17 21:56:31.250 107 12507.55 176.30 54675.97 88888.00 2015-04-17 21:56:31.375 107 12507.55 176.32 54675.97 88888.00 2015-04-17 21:56:31.500 107 12507.55 176.32 54675.97 88888.00 2015-04-17 21:56:31.625 107 12507.52 176.32 54675.97 88888.00 2015-04-17 21:56:31.750 107 12507.52 176.32 54675.95 88888.00 2015-04-17 21:56:31.875 107 12507.50 176.35 54675.97 88888.00 2015-04-17 21:56:32.000 107 12507.48 176.38 54675.95 88888.00 2015-04-17 21:56:32.125 107 12507.42 176.38 54675.97 88888.00 2015-04-17 21:56:32.250 107 12507.45 176.35 54676.00 88888.00 2015-04-17 21:56:32.375 107 12507.45 176.40 54676.03 88888.00 2015-04-17 21:56:32.500 107 12507.35 176.40 54676.03 88888.00 2015-04-17 21:56:32.625 107 12507.35 176.43 54676.03 88888.00 2015-04-17 21:56:32.750 107 12507.40 176.43 54676.03 88888.00 2015-04-17 21:56:32.875 107 12507.38 176.45 54676.00 88888.00 2015-04-17 21:56:33.000 107 12507.30 176.43 54676.00 88888.00 2015-04-17 21:56:33.125 107 12507.33 176.47 54676.03 88888.00 2015-04-17 21:56:33.250 107 12507.33 176.47 54676.07 88888.00 2015-04-17 21:56:33.375 107 12507.30 176.47 54676.03 88888.00 2015-04-17 21:56:33.500 107 12507.25 176.47 54676.03 88888.00 2015-04-17 21:56:33.625 107 12507.27 176.47 54676.03 88888.00 2015-04-17 21:56:33.750 107 12507.27 176.50 54676.05 88888.00 2015-04-17 21:56:33.875 107 12507.30 176.50 54676.03 88888.00 2015-04-17 21:56:34.000 107 12507.25 176.53 54676.03 88888.00 2015-04-17 21:56:34.125 107 12507.20 176.55 54676.03 88888.00 2015-04-17 21:56:34.250 107 12507.12 176.55 54676.05 88888.00 2015-04-17 21:56:34.375 107 12507.15 176.60 54676.05 88888.00 2015-04-17 21:56:34.500 107 12507.23 176.60 54676.05 88888.00 2015-04-17 21:56:34.625 107 12507.25 176.62 54676.07 88888.00 2015-04-17 21:56:34.750 107 12507.15 176.65 54676.05 88888.00 2015-04-17 21:56:34.875 107 12507.08 176.65 54676.05 88888.00 2015-04-17 21:56:35.000 107 12507.10 176.65 54676.05 88888.00 2015-04-17 21:56:35.125 107 12507.05 176.68 54676.05 88888.00 2015-04-17 21:56:35.250 107 12507.00 176.68 54676.05 88888.00 2015-04-17 21:56:35.375 107 12507.02 176.72 54676.07 88888.00 2015-04-17 21:56:35.500 107 12507.05 176.75 54676.07 88888.00 2015-04-17 21:56:35.625 107 12507.05 176.78 54676.10 88888.00 2015-04-17 21:56:35.750 107 12507.05 176.78 54676.10 88888.00 2015-04-17 21:56:35.875 107 12507.00 176.78 54676.07 88888.00 2015-04-17 21:56:36.000 107 12507.00 176.78 54676.07 88888.00 2015-04-17 21:56:36.125 107 12507.05 176.80 54676.10 88888.00 2015-04-17 21:56:36.250 107 12507.05 176.82 54676.10 88888.00 2015-04-17 21:56:36.375 107 12507.02 176.82 54676.07 88888.00 2015-04-17 21:56:36.500 107 12507.00 176.88 54676.05 88888.00 2015-04-17 21:56:36.625 107 12507.02 176.85 54676.07 88888.00 2015-04-17 21:56:36.750 107 12507.08 176.90 54676.07 88888.00 2015-04-17 21:56:36.875 107 12507.10 176.93 54676.12 88888.00 2015-04-17 21:56:37.000 107 12507.08 176.93 54676.07 88888.00 2015-04-17 21:56:37.125 107 12507.05 176.90 54676.05 88888.00 2015-04-17 21:56:37.250 107 12507.10 176.93 54676.07 88888.00 2015-04-17 21:56:37.375 107 12507.15 176.95 54676.07 88888.00 2015-04-17 21:56:37.500 107 12507.12 176.93 54676.07 88888.00 2015-04-17 21:56:37.625 107 12507.10 176.95 54676.10 88888.00 2015-04-17 21:56:37.750 107 12507.08 176.95 54676.10 88888.00 2015-04-17 21:56:37.875 107 12507.12 177.00 54676.10 88888.00 2015-04-17 21:56:38.000 107 12507.15 177.00 54676.10 88888.00 2015-04-17 21:56:38.125 107 12507.10 176.95 54676.10 88888.00 2015-04-17 21:56:38.250 107 12507.05 177.00 54676.10 88888.00 2015-04-17 21:56:38.375 107 12507.12 177.03 54676.12 88888.00 2015-04-17 21:56:38.500 107 12507.17 177.05 54676.10 88888.00 2015-04-17 21:56:38.625 107 12507.20 177.07 54676.10 88888.00 2015-04-17 21:56:38.750 107 12507.20 177.05 54676.12 88888.00 2015-04-17 21:56:38.875 107 12507.17 177.05 54676.10 88888.00 2015-04-17 21:56:39.000 107 12507.17 177.07 54676.10 88888.00 2015-04-17 21:56:39.125 107 12507.20 177.07 54676.10 88888.00 2015-04-17 21:56:39.250 107 12507.20 177.03 54676.12 88888.00 2015-04-17 21:56:39.375 107 12507.20 177.03 54676.10 88888.00 2015-04-17 21:56:39.500 107 12507.17 177.03 54676.10 88888.00 2015-04-17 21:56:39.625 107 12507.17 177.05 54676.10 88888.00 2015-04-17 21:56:39.750 107 12507.15 177.07 54676.12 88888.00 2015-04-17 21:56:39.875 107 12507.10 177.05 54676.12 88888.00 2015-04-17 21:56:40.000 107 12507.15 177.03 54676.10 88888.00 2015-04-17 21:56:40.125 107 12507.23 177.05 54676.12 88888.00 2015-04-17 21:56:40.250 107 12507.25 177.00 54676.12 88888.00 2015-04-17 21:56:40.375 107 12507.20 177.05 54676.10 88888.00 2015-04-17 21:56:40.500 107 12507.23 177.03 54676.10 88888.00 2015-04-17 21:56:40.625 107 12507.25 177.00 54676.12 88888.00 2015-04-17 21:56:40.750 107 12507.27 177.00 54676.15 88888.00 2015-04-17 21:56:40.875 107 12507.27 177.03 54676.20 88888.00 2015-04-17 21:56:41.000 107 12507.30 177.03 54676.18 88888.00 2015-04-17 21:56:41.125 107 12507.25 177.00 54676.18 88888.00 2015-04-17 21:56:41.250 107 12507.17 177.00 54676.20 88888.00 2015-04-17 21:56:41.375 107 12507.15 177.00 54676.18 88888.00 2015-04-17 21:56:41.500 107 12507.17 177.00 54676.20 88888.00 2015-04-17 21:56:41.625 107 12507.15 176.97 54676.20 88888.00 2015-04-17 21:56:41.750 107 12507.15 176.97 54676.20 88888.00 2015-04-17 21:56:41.875 107 12507.12 176.95 54676.20 88888.00 2015-04-17 21:56:42.000 107 12507.15 176.93 54676.20 88888.00 2015-04-17 21:56:42.125 107 12507.20 176.90 54676.22 88888.00 2015-04-17 21:56:42.250 107 12507.17 176.90 54676.22 88888.00 2015-04-17 21:56:42.375 107 12507.20 176.90 54676.22 88888.00 2015-04-17 21:56:42.500 107 12507.20 176.90 54676.22 88888.00 2015-04-17 21:56:42.625 107 12507.15 176.85 54676.22 88888.00 2015-04-17 21:56:42.750 107 12507.17 176.85 54676.22 88888.00 2015-04-17 21:56:42.875 107 12507.17 176.82 54676.25 88888.00 2015-04-17 21:56:43.000 107 12507.10 176.80 54676.28 88888.00 2015-04-17 21:56:43.125 107 12507.12 176.80 54676.25 88888.00 2015-04-17 21:56:43.250 107 12507.12 176.80 54676.25 88888.00 2015-04-17 21:56:43.375 107 12507.20 176.80 54676.25 88888.00 2015-04-17 21:56:43.500 107 12507.15 176.78 54676.28 88888.00 2015-04-17 21:56:43.625 107 12507.05 176.75 54676.25 88888.00 2015-04-17 21:56:43.750 107 12507.00 176.72 54676.28 88888.00 2015-04-17 21:56:43.875 107 12507.00 176.72 54676.25 88888.00 2015-04-17 21:56:44.000 107 12507.05 176.68 54676.25 88888.00 2015-04-17 21:56:44.125 107 12507.10 176.65 54676.25 88888.00 2015-04-17 21:56:44.250 107 12507.10 176.68 54676.28 88888.00 2015-04-17 21:56:44.375 107 12507.05 176.68 54676.30 88888.00 2015-04-17 21:56:44.500 107 12507.05 176.70 54676.35 88888.00 2015-04-17 21:56:44.625 107 12507.02 176.68 54676.32 88888.00 2015-04-17 21:56:44.750 107 12507.02 176.62 54676.32 88888.00 2015-04-17 21:56:44.875 107 12507.02 176.60 54676.32 88888.00 2015-04-17 21:56:45.000 107 12506.92 176.57 54676.32 88888.00 2015-04-17 21:56:45.125 107 12506.98 176.57 54676.35 88888.00 2015-04-17 21:56:45.250 107 12507.05 176.55 54676.35 88888.00 2015-04-17 21:56:45.375 107 12507.02 176.53 54676.35 88888.00 2015-04-17 21:56:45.500 107 12506.98 176.50 54676.30 88888.00 2015-04-17 21:56:45.625 107 12507.00 176.50 54676.32 88888.00 2015-04-17 21:56:45.750 107 12507.02 176.50 54676.35 88888.00 2015-04-17 21:56:45.875 107 12506.90 176.45 54676.35 88888.00 2015-04-17 21:56:46.000 107 12506.83 176.45 54676.38 88888.00 2015-04-17 21:56:46.125 107 12506.83 176.43 54676.40 88888.00 2015-04-17 21:56:46.250 107 12506.83 176.43 54676.43 88888.00 2015-04-17 21:56:46.375 107 12506.75 176.40 54676.43 88888.00 2015-04-17 21:56:46.500 107 12506.75 176.40 54676.45 88888.00 2015-04-17 21:56:46.625 107 12506.75 176.32 54676.45 88888.00 2015-04-17 21:56:46.750 107 12506.75 176.35 54676.47 88888.00 2015-04-17 21:56:46.875 107 12506.75 176.32 54676.43 88888.00 2015-04-17 21:56:47.000 107 12506.70 176.30 54676.40 88888.00 2015-04-17 21:56:47.125 107 12506.67 176.25 54676.43 88888.00 2015-04-17 21:56:47.250 107 12506.60 176.28 54676.43 88888.00 2015-04-17 21:56:47.375 107 12506.67 176.25 54676.43 88888.00 2015-04-17 21:56:47.500 107 12506.67 176.22 54676.47 88888.00 2015-04-17 21:56:47.625 107 12506.62 176.22 54676.45 88888.00 2015-04-17 21:56:47.750 107 12506.58 176.20 54676.47 88888.00 2015-04-17 21:56:47.875 107 12506.52 176.22 54676.45 88888.00 2015-04-17 21:56:48.000 107 12506.50 176.20 54676.45 88888.00 2015-04-17 21:56:48.125 107 12506.45 176.15 54676.47 88888.00 2015-04-17 21:56:48.250 107 12506.42 176.18 54676.50 88888.00 2015-04-17 21:56:48.375 107 12506.42 176.18 54676.55 88888.00 2015-04-17 21:56:48.500 107 12506.40 176.15 54676.55 88888.00 2015-04-17 21:56:48.625 107 12506.38 176.12 54676.55 88888.00 2015-04-17 21:56:48.750 107 12506.45 176.10 54676.57 88888.00 2015-04-17 21:56:48.875 107 12506.45 176.07 54676.55 88888.00 2015-04-17 21:56:49.000 107 12506.38 176.07 54676.53 88888.00 2015-04-17 21:56:49.125 107 12506.35 176.10 54676.55 88888.00 2015-04-17 21:56:49.250 107 12506.42 176.10 54676.60 88888.00 2015-04-17 21:56:49.375 107 12506.42 176.07 54676.60 88888.00 2015-04-17 21:56:49.500 107 12506.35 176.05 54676.57 88888.00 2015-04-17 21:56:49.625 107 12506.30 176.07 54676.57 88888.00 2015-04-17 21:56:49.750 107 12506.35 176.03 54676.57 88888.00 2015-04-17 21:56:49.875 107 12506.35 176.03 54676.60 88888.00 2015-04-17 21:56:50.000 107 12506.38 176.05 54676.57 88888.00 2015-04-17 21:56:50.125 107 12506.35 176.05 54676.62 88888.00 2015-04-17 21:56:50.250 107 12506.30 176.03 54676.65 88888.00 2015-04-17 21:56:50.375 107 12506.27 176.00 54676.65 88888.00 2015-04-17 21:56:50.500 107 12506.17 175.97 54676.62 88888.00 2015-04-17 21:56:50.625 107 12506.20 176.00 54676.62 88888.00 2015-04-17 21:56:50.750 107 12506.25 175.97 54676.62 88888.00 2015-04-17 21:56:50.875 107 12506.20 175.97 54676.65 88888.00 2015-04-17 21:56:51.000 107 12506.10 175.95 54676.62 88888.00 2015-04-17 21:56:51.125 107 12506.05 175.97 54676.65 88888.00 2015-04-17 21:56:51.250 107 12506.08 175.97 54676.68 88888.00 2015-04-17 21:56:51.375 107 12506.10 175.97 54676.62 88888.00 2015-04-17 21:56:51.500 107 12506.08 175.95 54676.65 88888.00 2015-04-17 21:56:51.625 107 12506.12 175.95 54676.62 88888.00 2015-04-17 21:56:51.750 107 12506.12 175.97 54676.65 88888.00 2015-04-17 21:56:51.875 107 12506.08 175.97 54676.65 88888.00 2015-04-17 21:56:52.000 107 12506.08 175.95 54676.68 88888.00 2015-04-17 21:56:52.125 107 12506.12 175.95 54676.68 88888.00 2015-04-17 21:56:52.250 107 12506.08 175.90 54676.68 88888.00 2015-04-17 21:56:52.375 107 12506.10 175.90 54676.65 88888.00 2015-04-17 21:56:52.500 107 12506.10 175.93 54676.62 88888.00 2015-04-17 21:56:52.625 107 12506.17 175.95 54676.65 88888.00 2015-04-17 21:56:52.750 107 12506.15 175.95 54676.62 88888.00 2015-04-17 21:56:52.875 107 12506.10 175.93 54676.60 88888.00 2015-04-17 21:56:53.000 107 12506.05 175.90 54676.60 88888.00 2015-04-17 21:56:53.125 107 12506.02 175.90 54676.60 88888.00 2015-04-17 21:56:53.250 107 12506.00 175.90 54676.65 88888.00 2015-04-17 21:56:53.375 107 12506.02 175.90 54676.65 88888.00 2015-04-17 21:56:53.500 107 12506.02 175.95 54676.65 88888.00 2015-04-17 21:56:53.625 107 12505.98 175.97 54676.68 88888.00 2015-04-17 21:56:53.750 107 12506.05 175.97 54676.65 88888.00 2015-04-17 21:56:53.875 107 12506.08 175.95 54676.62 88888.00 2015-04-17 21:56:54.000 107 12506.08 175.97 54676.62 88888.00 2015-04-17 21:56:54.125 107 12506.02 175.95 54676.62 88888.00 2015-04-17 21:56:54.250 107 12506.00 175.97 54676.65 88888.00 2015-04-17 21:56:54.375 107 12506.10 175.97 54676.68 88888.00 2015-04-17 21:56:54.500 107 12506.10 175.97 54676.65 88888.00 2015-04-17 21:56:54.625 107 12506.08 175.97 54676.65 88888.00 2015-04-17 21:56:54.750 107 12506.08 175.97 54676.68 88888.00 2015-04-17 21:56:54.875 107 12506.08 176.00 54676.70 88888.00 2015-04-17 21:56:55.000 107 12505.98 176.03 54676.68 88888.00 2015-04-17 21:56:55.125 107 12505.85 176.00 54676.68 88888.00 2015-04-17 21:56:55.250 107 12505.83 176.00 54676.70 88888.00 2015-04-17 21:56:55.375 107 12505.90 176.03 54676.70 88888.00 2015-04-17 21:56:55.500 107 12505.95 176.03 54676.70 88888.00 2015-04-17 21:56:55.625 107 12505.98 176.03 54676.70 88888.00 2015-04-17 21:56:55.750 107 12505.95 176.05 54676.72 88888.00 2015-04-17 21:56:55.875 107 12505.95 176.05 54676.68 88888.00 2015-04-17 21:56:56.000 107 12505.95 176.03 54676.68 88888.00 2015-04-17 21:56:56.125 107 12505.92 176.05 54676.72 88888.00 2015-04-17 21:56:56.250 107 12505.88 176.05 54676.72 88888.00 2015-04-17 21:56:56.375 107 12505.95 176.05 54676.70 88888.00 2015-04-17 21:56:56.500 107 12505.95 176.07 54676.70 88888.00 2015-04-17 21:56:56.625 107 12505.92 176.07 54676.70 88888.00 2015-04-17 21:56:56.750 107 12505.90 176.07 54676.72 88888.00 2015-04-17 21:56:56.875 107 12505.88 176.10 54676.72 88888.00 2015-04-17 21:56:57.000 107 12505.83 176.10 54676.70 88888.00 2015-04-17 21:56:57.125 107 12505.83 176.12 54676.72 88888.00 2015-04-17 21:56:57.250 107 12505.90 176.15 54676.72 88888.00 2015-04-17 21:56:57.375 107 12505.98 176.20 54676.75 88888.00 2015-04-17 21:56:57.500 107 12505.90 176.22 54676.72 88888.00 2015-04-17 21:56:57.625 107 12505.83 176.20 54676.72 88888.00 2015-04-17 21:56:57.750 107 12505.90 176.25 54676.72 88888.00 2015-04-17 21:56:57.875 107 12505.88 176.22 54676.70 88888.00 2015-04-17 21:56:58.000 107 12505.85 176.20 54676.70 88888.00 2015-04-17 21:56:58.125 107 12505.80 176.25 54676.70 88888.00 2015-04-17 21:56:58.250 107 12505.73 176.25 54676.70 88888.00 2015-04-17 21:56:58.375 107 12505.75 176.22 54676.65 88888.00 2015-04-17 21:56:58.500 107 12505.80 176.25 54676.68 88888.00 2015-04-17 21:56:58.625 107 12505.85 176.30 54676.68 88888.00 2015-04-17 21:56:58.750 107 12505.88 176.30 54676.68 88888.00 2015-04-17 21:56:58.875 107 12505.83 176.30 54676.68 88888.00 2015-04-17 21:56:59.000 107 12505.83 176.32 54676.68 88888.00 2015-04-17 21:56:59.125 107 12505.88 176.35 54676.70 88888.00 2015-04-17 21:56:59.250 107 12505.83 176.32 54676.68 88888.00 2015-04-17 21:56:59.375 107 12505.80 176.38 54676.70 88888.00 2015-04-17 21:56:59.500 107 12505.85 176.43 54676.68 88888.00 2015-04-17 21:56:59.625 107 12505.90 176.45 54676.68 88888.00 2015-04-17 21:56:59.750 107 12506.00 176.43 54676.65 88888.00 2015-04-17 21:56:59.875 107 12505.95 176.45 54676.65 88888.00 2015-04-17 21:57:00.000 107 12505.88 176.47 54676.68 88888.00 2015-04-17 21:57:00.125 107 12505.80 176.50 54676.65 88888.00 2015-04-17 21:57:00.250 107 12505.77 176.50 54676.65 88888.00 2015-04-17 21:57:00.375 107 12505.83 176.50 54676.65 88888.00 2015-04-17 21:57:00.500 107 12505.92 176.53 54676.68 88888.00 2015-04-17 21:57:00.625 107 12505.98 176.57 54676.68 88888.00 2015-04-17 21:57:00.750 107 12505.95 176.60 54676.65 88888.00 2015-04-17 21:57:00.875 107 12505.95 176.57 54676.68 88888.00 2015-04-17 21:57:01.000 107 12505.95 176.60 54676.65 88888.00 2015-04-17 21:57:01.125 107 12505.90 176.62 54676.65 88888.00 2015-04-17 21:57:01.250 107 12505.92 176.68 54676.65 88888.00 2015-04-17 21:57:01.375 107 12505.85 176.68 54676.68 88888.00 2015-04-17 21:57:01.500 107 12505.83 176.68 54676.65 88888.00 2015-04-17 21:57:01.625 107 12505.95 176.78 54676.72 88888.00 2015-04-17 21:57:01.750 107 12505.98 176.78 54676.70 88888.00 2015-04-17 21:57:01.875 107 12505.88 176.75 54676.65 88888.00 2015-04-17 21:57:02.000 107 12505.88 176.72 54676.65 88888.00 2015-04-17 21:57:02.125 107 12505.88 176.72 54676.68 88888.00 2015-04-17 21:57:02.250 107 12505.92 176.75 54676.65 88888.00 2015-04-17 21:57:02.375 107 12505.98 176.75 54676.65 88888.00 2015-04-17 21:57:02.500 107 12505.92 176.78 54676.62 88888.00 2015-04-17 21:57:02.625 107 12505.85 176.75 54676.62 88888.00 2015-04-17 21:57:02.750 107 12505.85 176.78 54676.62 88888.00 2015-04-17 21:57:02.875 107 12505.85 176.80 54676.62 88888.00 2015-04-17 21:57:03.000 107 12505.83 176.80 54676.60 88888.00 2015-04-17 21:57:03.125 107 12505.85 176.82 54676.62 88888.00 2015-04-17 21:57:03.250 107 12505.92 176.82 54676.65 88888.00 2015-04-17 21:57:03.375 107 12505.92 176.82 54676.68 88888.00 2015-04-17 21:57:03.500 107 12505.85 176.82 54676.65 88888.00 2015-04-17 21:57:03.625 107 12505.83 176.85 54676.68 88888.00 2015-04-17 21:57:03.750 107 12505.83 176.88 54676.70 88888.00 2015-04-17 21:57:03.875 107 12505.88 176.93 54676.70 88888.00 2015-04-17 21:57:04.000 107 12505.88 176.93 54676.65 88888.00 2015-04-17 21:57:04.125 107 12505.85 176.90 54676.62 88888.00 2015-04-17 21:57:04.250 107 12505.85 176.93 54676.68 88888.00 2015-04-17 21:57:04.375 107 12505.85 176.93 54676.68 88888.00 2015-04-17 21:57:04.500 107 12505.85 176.95 54676.65 88888.00 2015-04-17 21:57:04.625 107 12505.85 176.93 54676.68 88888.00 2015-04-17 21:57:04.750 107 12505.90 176.97 54676.65 88888.00 2015-04-17 21:57:04.875 107 12505.90 177.00 54676.68 88888.00 2015-04-17 21:57:05.000 107 12505.88 177.00 54676.62 88888.00 2015-04-17 21:57:05.125 107 12505.90 177.03 54676.65 88888.00 2015-04-17 21:57:05.250 107 12505.83 177.03 54676.65 88888.00 2015-04-17 21:57:05.375 107 12505.90 177.07 54676.62 88888.00 2015-04-17 21:57:05.500 107 12505.98 177.05 54676.62 88888.00 2015-04-17 21:57:05.625 107 12505.85 177.07 54676.62 88888.00 2015-04-17 21:57:05.750 107 12505.77 177.07 54676.65 88888.00 2015-04-17 21:57:05.875 107 12505.80 177.05 54676.65 88888.00 2015-04-17 21:57:06.000 107 12505.83 177.05 54676.62 88888.00 2015-04-17 21:57:06.125 107 12505.85 177.05 54676.65 88888.00 2015-04-17 21:57:06.250 107 12505.80 177.07 54676.68 88888.00 2015-04-17 21:57:06.375 107 12505.83 177.10 54676.68 88888.00 2015-04-17 21:57:06.500 107 12505.88 177.10 54676.65 88888.00 2015-04-17 21:57:06.625 107 12505.85 177.10 54676.68 88888.00 2015-04-17 21:57:06.750 107 12505.83 177.10 54676.68 88888.00 2015-04-17 21:57:06.875 107 12505.80 177.07 54676.68 88888.00 2015-04-17 21:57:07.000 107 12505.83 177.07 54676.65 88888.00 2015-04-17 21:57:07.125 107 12505.80 177.05 54676.68 88888.00 2015-04-17 21:57:07.250 107 12505.73 177.05 54676.68 88888.00 2015-04-17 21:57:07.375 107 12505.73 177.07 54676.68 88888.00 2015-04-17 21:57:07.500 107 12505.77 177.10 54676.70 88888.00 2015-04-17 21:57:07.625 107 12505.75 177.07 54676.68 88888.00 2015-04-17 21:57:07.750 107 12505.75 177.07 54676.68 88888.00 2015-04-17 21:57:07.875 107 12505.83 177.07 54676.68 88888.00 2015-04-17 21:57:08.000 107 12505.80 177.07 54676.68 88888.00 2015-04-17 21:57:08.125 107 12505.65 177.07 54676.68 88888.00 2015-04-17 21:57:08.250 107 12505.62 177.05 54676.68 88888.00 2015-04-17 21:57:08.375 107 12505.65 177.07 54676.68 88888.00 2015-04-17 21:57:08.500 107 12505.67 177.07 54676.70 88888.00 2015-04-17 21:57:08.625 107 12505.65 177.10 54676.70 88888.00 2015-04-17 21:57:08.750 107 12505.60 177.10 54676.72 88888.00 2015-04-17 21:57:08.875 107 12505.60 177.10 54676.72 88888.00 2015-04-17 21:57:09.000 107 12505.65 177.07 54676.70 88888.00 2015-04-17 21:57:09.125 107 12505.62 177.07 54676.70 88888.00 2015-04-17 21:57:09.250 107 12505.55 177.03 54676.70 88888.00 2015-04-17 21:57:09.375 107 12505.52 177.03 54676.72 88888.00 2015-04-17 21:57:09.500 107 12505.52 177.03 54676.72 88888.00 2015-04-17 21:57:09.625 107 12505.55 177.03 54676.70 88888.00 2015-04-17 21:57:09.750 107 12505.52 177.03 54676.70 88888.00 2015-04-17 21:57:09.875 107 12505.50 177.03 54676.70 88888.00 2015-04-17 21:57:10.000 107 12505.52 176.97 54676.68 88888.00 2015-04-17 21:57:10.125 107 12505.58 176.97 54676.70 88888.00 2015-04-17 21:57:10.250 107 12505.50 176.93 54676.70 88888.00 2015-04-17 21:57:10.375 107 12505.40 176.93 54676.70 88888.00 2015-04-17 21:57:10.500 107 12505.45 176.97 54676.72 88888.00 2015-04-17 21:57:10.625 107 12505.52 177.00 54676.75 88888.00 2015-04-17 21:57:10.750 107 12505.50 177.00 54676.75 88888.00 2015-04-17 21:57:10.875 107 12505.50 176.97 54676.75 88888.00 2015-04-17 21:57:11.000 107 12505.48 176.95 54676.72 88888.00 2015-04-17 21:57:11.125 107 12505.45 176.93 54676.75 88888.00 2015-04-17 21:57:11.250 107 12505.48 176.90 54676.75 88888.00 2015-04-17 21:57:11.375 107 12505.50 176.93 54676.75 88888.00 2015-04-17 21:57:11.500 107 12505.50 176.90 54676.78 88888.00 2015-04-17 21:57:11.625 107 12505.48 176.93 54676.78 88888.00 2015-04-17 21:57:11.750 107 12505.40 176.88 54676.75 88888.00 2015-04-17 21:57:11.875 107 12505.35 176.90 54676.78 88888.00 2015-04-17 21:57:12.000 107 12505.42 176.90 54676.78 88888.00 2015-04-17 21:57:12.125 107 12505.42 176.88 54676.78 88888.00 2015-04-17 21:57:12.250 107 12505.38 176.85 54676.80 88888.00 2015-04-17 21:57:12.375 107 12505.38 176.90 54676.80 88888.00 2015-04-17 21:57:12.500 107 12505.35 176.88 54676.80 88888.00 2015-04-17 21:57:12.625 107 12505.30 176.85 54676.78 88888.00 2015-04-17 21:57:12.750 107 12505.25 176.80 54676.78 88888.00 2015-04-17 21:57:12.875 107 12505.23 176.82 54676.78 88888.00 2015-04-17 21:57:13.000 107 12505.23 176.82 54676.78 88888.00 2015-04-17 21:57:13.125 107 12505.27 176.82 54676.78 88888.00 2015-04-17 21:57:13.250 107 12505.35 176.78 54676.78 88888.00 2015-04-17 21:57:13.375 107 12505.40 176.78 54676.78 88888.00 2015-04-17 21:57:13.500 107 12505.33 176.82 54676.78 88888.00 2015-04-17 21:57:13.625 107 12505.17 176.80 54676.78 88888.00 2015-04-17 21:57:13.750 107 12505.12 176.80 54676.78 88888.00 2015-04-17 21:57:13.875 107 12505.15 176.80 54676.78 88888.00 2015-04-17 21:57:14.000 107 12505.23 176.78 54676.75 88888.00 2015-04-17 21:57:14.125 107 12505.23 176.78 54676.80 88888.00 2015-04-17 21:57:14.250 107 12505.20 176.78 54676.82 88888.00 2015-04-17 21:57:14.375 107 12505.17 176.80 54676.85 88888.00 2015-04-17 21:57:14.500 107 12505.10 176.75 54676.82 88888.00 2015-04-17 21:57:14.625 107 12505.15 176.75 54676.80 88888.00 2015-04-17 21:57:14.750 107 12505.15 176.72 54676.78 88888.00 2015-04-17 21:57:14.875 107 12505.10 176.72 54676.80 88888.00 2015-04-17 21:57:15.000 107 12505.12 176.70 54676.82 88888.00 2015-04-17 21:57:15.125 107 12505.17 176.70 54676.82 88888.00 2015-04-17 21:57:15.250 107 12505.15 176.70 54676.85 88888.00 2015-04-17 21:57:15.375 107 12505.15 176.70 54676.82 88888.00 2015-04-17 21:57:15.500 107 12505.17 176.68 54676.80 88888.00 2015-04-17 21:57:15.625 107 12505.17 176.68 54676.82 88888.00 2015-04-17 21:57:15.750 107 12505.10 176.65 54676.80 88888.00 2015-04-17 21:57:15.875 107 12505.08 176.65 54676.82 88888.00 2015-04-17 21:57:16.000 107 12505.10 176.68 54676.80 88888.00 2015-04-17 21:57:16.125 107 12505.10 176.68 54676.78 88888.00 2015-04-17 21:57:16.250 107 12505.15 176.68 54676.80 88888.00 2015-04-17 21:57:16.375 107 12505.17 176.68 54676.80 88888.00 2015-04-17 21:57:16.500 107 12505.12 176.62 54676.80 88888.00 2015-04-17 21:57:16.625 107 12505.12 176.62 54676.78 88888.00 2015-04-17 21:57:16.750 107 12505.17 176.62 54676.80 88888.00 2015-04-17 21:57:16.875 107 12505.15 176.62 54676.80 88888.00 2015-04-17 21:57:17.000 107 12505.12 176.62 54676.80 88888.00 2015-04-17 21:57:17.125 107 12505.17 176.65 54676.80 88888.00 2015-04-17 21:57:17.250 107 12505.17 176.62 54676.80 88888.00 2015-04-17 21:57:17.375 107 12505.15 176.62 54676.80 88888.00 2015-04-17 21:57:17.500 107 12505.10 176.62 54676.80 88888.00 2015-04-17 21:57:17.625 107 12505.08 176.62 54676.78 88888.00 2015-04-17 21:57:17.750 107 12505.12 176.65 54676.80 88888.00 2015-04-17 21:57:17.875 107 12505.15 176.62 54676.80 88888.00 2015-04-17 21:57:18.000 107 12505.10 176.62 54676.78 88888.00 2015-04-17 21:57:18.125 107 12505.10 176.62 54676.75 88888.00 2015-04-17 21:57:18.250 107 12505.20 176.60 54676.78 88888.00 2015-04-17 21:57:18.375 107 12505.33 176.62 54676.78 88888.00 2015-04-17 21:57:18.500 107 12505.30 176.60 54676.78 88888.00 2015-04-17 21:57:18.625 107 12505.17 176.60 54676.72 88888.00 2015-04-17 21:57:18.750 107 12505.12 176.57 54676.72 88888.00 2015-04-17 21:57:18.875 107 12505.17 176.57 54676.72 88888.00 2015-04-17 21:57:19.000 107 12505.25 176.62 54676.75 88888.00 2015-04-17 21:57:19.125 107 12505.25 176.60 54676.75 88888.00 2015-04-17 21:57:19.250 107 12505.23 176.57 54676.72 88888.00 2015-04-17 21:57:19.375 107 12505.25 176.57 54676.70 88888.00 2015-04-17 21:57:19.500 107 12505.20 176.57 54676.70 88888.00 2015-04-17 21:57:19.625 107 12505.17 176.60 54676.70 88888.00 2015-04-17 21:57:19.750 107 12505.15 176.60 54676.70 88888.00 2015-04-17 21:57:19.875 107 12505.15 176.62 54676.72 88888.00 2015-04-17 21:57:20.000 107 12505.15 176.62 54676.70 88888.00 2015-04-17 21:57:20.125 107 12505.17 176.62 54676.72 88888.00 2015-04-17 21:57:20.250 107 12505.23 176.65 54676.72 88888.00 2015-04-17 21:57:20.375 107 12505.27 176.65 54676.75 88888.00 2015-04-17 21:57:20.500 107 12505.30 176.65 54676.72 88888.00 2015-04-17 21:57:20.625 107 12505.30 176.62 54676.70 88888.00 2015-04-17 21:57:20.750 107 12505.27 176.62 54676.70 88888.00 2015-04-17 21:57:20.875 107 12505.33 176.60 54676.68 88888.00 2015-04-17 21:57:21.000 107 12505.30 176.60 54676.68 88888.00 2015-04-17 21:57:21.125 107 12505.27 176.62 54676.70 88888.00 2015-04-17 21:57:21.250 107 12505.25 176.57 54676.72 88888.00 2015-04-17 21:57:21.375 107 12505.38 176.62 54676.70 88888.00 2015-04-17 21:57:21.500 107 12505.42 176.65 54676.70 88888.00 2015-04-17 21:57:21.625 107 12505.38 176.62 54676.70 88888.00 2015-04-17 21:57:21.750 107 12505.40 176.60 54676.70 88888.00 2015-04-17 21:57:21.875 107 12505.42 176.62 54676.72 88888.00 2015-04-17 21:57:22.000 107 12505.38 176.60 54676.70 88888.00 2015-04-17 21:57:22.125 107 12505.38 176.60 54676.72 88888.00 2015-04-17 21:57:22.250 107 12505.42 176.65 54676.70 88888.00 2015-04-17 21:57:22.375 107 12505.40 176.65 54676.70 88888.00 2015-04-17 21:57:22.500 107 12505.40 176.62 54676.62 88888.00 2015-04-17 21:57:22.625 107 12505.42 176.65 54676.65 88888.00 2015-04-17 21:57:22.750 107 12505.50 176.68 54676.68 88888.00 2015-04-17 21:57:22.875 107 12505.48 176.65 54676.68 88888.00 2015-04-17 21:57:23.000 107 12505.50 176.65 54676.68 88888.00 2015-04-17 21:57:23.125 107 12505.48 176.70 54676.70 88888.00 2015-04-17 21:57:23.250 107 12505.42 176.68 54676.68 88888.00 2015-04-17 21:57:23.375 107 12505.45 176.65 54676.65 88888.00 2015-04-17 21:57:23.500 107 12505.42 176.65 54676.65 88888.00 2015-04-17 21:57:23.625 107 12505.42 176.62 54676.68 88888.00 2015-04-17 21:57:23.750 107 12505.48 176.65 54676.70 88888.00 2015-04-17 21:57:23.875 107 12505.50 176.60 54676.70 88888.00 2015-04-17 21:57:24.000 107 12505.48 176.57 54676.65 88888.00 2015-04-17 21:57:24.125 107 12505.45 176.60 54676.68 88888.00 2015-04-17 21:57:24.250 107 12505.50 176.60 54676.68 88888.00 2015-04-17 21:57:24.375 107 12505.55 176.62 54676.72 88888.00 2015-04-17 21:57:24.500 107 12505.52 176.57 54676.70 88888.00 2015-04-17 21:57:24.625 107 12505.55 176.57 54676.65 88888.00 2015-04-17 21:57:24.750 107 12505.50 176.57 54676.68 88888.00 2015-04-17 21:57:24.875 107 12505.48 176.57 54676.65 88888.00 2015-04-17 21:57:25.000 107 12505.52 176.57 54676.60 88888.00 2015-04-17 21:57:25.125 107 12505.55 176.55 54676.62 88888.00 2015-04-17 21:57:25.250 107 12505.55 176.55 54676.62 88888.00 2015-04-17 21:57:25.375 107 12505.58 176.57 54676.65 88888.00 2015-04-17 21:57:25.500 107 12505.55 176.57 54676.62 88888.00 2015-04-17 21:57:25.625 107 12505.60 176.57 54676.62 88888.00 2015-04-17 21:57:25.750 107 12505.65 176.53 54676.60 88888.00 2015-04-17 21:57:25.875 107 12505.67 176.57 54676.62 88888.00 2015-04-17 21:57:26.000 107 12505.62 176.57 54676.62 88888.00 2015-04-17 21:57:26.125 107 12505.62 176.57 54676.62 88888.00 2015-04-17 21:57:26.250 107 12505.62 176.57 54676.62 88888.00 2015-04-17 21:57:26.375 107 12505.62 176.55 54676.62 88888.00 2015-04-17 21:57:26.500 107 12505.70 176.53 54676.60 88888.00 2015-04-17 21:57:26.625 107 12505.73 176.55 54676.62 88888.00 2015-04-17 21:57:26.750 107 12505.70 176.55 54676.62 88888.00 2015-04-17 21:57:26.875 107 12505.67 176.55 54676.60 88888.00 2015-04-17 21:57:27.000 107 12505.67 176.55 54676.60 88888.00 2015-04-17 21:57:27.125 107 12505.70 176.55 54676.62 88888.00 2015-04-17 21:57:27.250 107 12505.67 176.55 54676.62 88888.00 2015-04-17 21:57:27.375 107 12505.65 176.53 54676.60 88888.00 2015-04-17 21:57:27.500 107 12505.67 176.53 54676.57 88888.00 2015-04-17 21:57:27.625 107 12505.70 176.53 54676.55 88888.00 2015-04-17 21:57:27.750 107 12505.73 176.53 54676.57 88888.00 2015-04-17 21:57:27.875 107 12505.73 176.50 54676.57 88888.00 2015-04-17 21:57:28.000 107 12505.75 176.47 54676.57 88888.00 2015-04-17 21:57:28.125 107 12505.70 176.47 54676.55 88888.00 2015-04-17 21:57:28.250 107 12505.70 176.47 54676.57 88888.00 2015-04-17 21:57:28.375 107 12505.75 176.50 54676.57 88888.00 2015-04-17 21:57:28.500 107 12505.73 176.50 54676.57 88888.00 2015-04-17 21:57:28.625 107 12505.75 176.45 54676.55 88888.00 2015-04-17 21:57:28.750 107 12505.75 176.45 54676.57 88888.00 2015-04-17 21:57:28.875 107 12505.80 176.43 54676.57 88888.00 2015-04-17 21:57:29.000 107 12505.88 176.43 54676.55 88888.00 2015-04-17 21:57:29.125 107 12505.90 176.45 54676.57 88888.00 2015-04-17 21:57:29.250 107 12505.88 176.45 54676.55 88888.00 2015-04-17 21:57:29.375 107 12505.85 176.45 54676.55 88888.00 2015-04-17 21:57:29.500 107 12505.83 176.43 54676.55 88888.00 2015-04-17 21:57:29.625 107 12505.83 176.40 54676.53 88888.00 2015-04-17 21:57:29.750 107 12505.77 176.38 54676.50 88888.00 2015-04-17 21:57:29.875 107 12505.77 176.38 54676.50 88888.00 2015-04-17 21:57:30.000 107 12505.83 176.40 54676.53 88888.00 2015-04-17 21:57:30.125 107 12505.88 176.40 54676.55 88888.00 2015-04-17 21:57:30.250 107 12505.80 176.40 54676.57 88888.00 2015-04-17 21:57:30.375 107 12505.77 176.38 54676.55 88888.00 2015-04-17 21:57:30.500 107 12505.73 176.35 54676.53 88888.00 2015-04-17 21:57:30.625 107 12505.75 176.32 54676.53 88888.00 2015-04-17 21:57:30.750 107 12505.77 176.38 54676.53 88888.00 2015-04-17 21:57:30.875 107 12505.80 176.38 54676.53 88888.00 2015-04-17 21:57:31.000 107 12505.77 176.35 54676.50 88888.00 2015-04-17 21:57:31.125 107 12505.80 176.35 54676.50 88888.00 2015-04-17 21:57:31.250 107 12505.83 176.32 54676.53 88888.00 2015-04-17 21:57:31.375 107 12505.85 176.38 54676.53 88888.00 2015-04-17 21:57:31.500 107 12505.85 176.38 54676.53 88888.00 2015-04-17 21:57:31.625 107 12505.88 176.38 54676.55 88888.00 2015-04-17 21:57:31.750 107 12505.85 176.35 54676.53 88888.00 2015-04-17 21:57:31.875 107 12505.83 176.30 54676.53 88888.00 2015-04-17 21:57:32.000 107 12505.88 176.30 54676.53 88888.00 2015-04-17 21:57:32.125 107 12505.83 176.35 54676.50 88888.00 2015-04-17 21:57:32.250 107 12505.83 176.30 54676.53 88888.00 2015-04-17 21:57:32.375 107 12505.88 176.28 54676.50 88888.00 2015-04-17 21:57:32.500 107 12505.85 176.25 54676.50 88888.00 2015-04-17 21:57:32.625 107 12505.85 176.30 54676.50 88888.00 2015-04-17 21:57:32.750 107 12505.85 176.30 54676.55 88888.00 2015-04-17 21:57:32.875 107 12505.88 176.30 54676.53 88888.00 2015-04-17 21:57:33.000 107 12505.85 176.25 54676.50 88888.00 2015-04-17 21:57:33.125 107 12505.85 176.25 54676.47 88888.00 2015-04-17 21:57:33.250 107 12505.88 176.25 54676.53 88888.00 2015-04-17 21:57:33.375 107 12505.92 176.28 54676.53 88888.00 2015-04-17 21:57:33.500 107 12505.95 176.28 54676.55 88888.00 2015-04-17 21:57:33.625 107 12505.92 176.30 54676.55 88888.00 2015-04-17 21:57:33.750 107 12505.92 176.28 54676.55 88888.00 2015-04-17 21:57:33.875 107 12505.95 176.28 54676.55 88888.00 2015-04-17 21:57:34.000 107 12505.95 176.28 54676.55 88888.00 2015-04-17 21:57:34.125 107 12505.92 176.28 54676.55 88888.00 2015-04-17 21:57:34.250 107 12505.92 176.30 54676.55 88888.00 2015-04-17 21:57:34.375 107 12505.98 176.30 54676.55 88888.00 2015-04-17 21:57:34.500 107 12506.02 176.30 54676.55 88888.00 2015-04-17 21:57:34.625 107 12506.00 176.28 54676.53 88888.00 2015-04-17 21:57:34.750 107 12506.02 176.32 54676.53 88888.00 2015-04-17 21:57:34.875 107 12506.02 176.32 54676.53 88888.00 2015-04-17 21:57:35.000 107 12506.02 176.32 54676.53 88888.00 2015-04-17 21:57:35.125 107 12505.98 176.35 54676.53 88888.00 2015-04-17 21:57:35.250 107 12505.95 176.38 54676.53 88888.00 2015-04-17 21:57:35.375 107 12506.02 176.32 54676.53 88888.00 2015-04-17 21:57:35.500 107 12505.92 176.28 54676.50 88888.00 2015-04-17 21:57:35.625 107 12505.92 176.32 54676.53 88888.00 2015-04-17 21:57:35.750 107 12505.88 176.35 54676.50 88888.00 2015-04-17 21:57:35.875 107 12505.92 176.35 54676.50 88888.00 2015-04-17 21:57:36.000 107 12505.95 176.30 54676.50 88888.00 2015-04-17 21:57:36.125 107 12505.95 176.32 54676.53 88888.00 2015-04-17 21:57:36.250 107 12505.88 176.32 54676.50 88888.00 2015-04-17 21:57:36.375 107 12505.92 176.38 54676.50 88888.00 2015-04-17 21:57:36.500 107 12505.95 176.35 54676.50 88888.00 2015-04-17 21:57:36.625 107 12505.98 176.32 54676.47 88888.00 2015-04-17 21:57:36.750 107 12506.00 176.35 54676.45 88888.00 2015-04-17 21:57:36.875 107 12506.02 176.32 54676.47 88888.00 2015-04-17 21:57:37.000 107 12506.08 176.32 54676.50 88888.00 2015-04-17 21:57:37.125 107 12506.02 176.35 54676.50 88888.00 2015-04-17 21:57:37.250 107 12506.00 176.35 54676.43 88888.00 2015-04-17 21:57:37.375 107 12506.02 176.38 54676.47 88888.00 2015-04-17 21:57:37.500 107 12505.98 176.40 54676.45 88888.00 2015-04-17 21:57:37.625 107 12506.02 176.40 54676.45 88888.00 2015-04-17 21:57:37.750 107 12506.10 176.38 54676.47 88888.00 2015-04-17 21:57:37.875 107 12506.15 176.38 54676.45 88888.00 2015-04-17 21:57:38.000 107 12506.17 176.38 54676.47 88888.00 2015-04-17 21:57:38.125 107 12506.12 176.40 54676.45 88888.00 2015-04-17 21:57:38.250 107 12506.08 176.38 54676.43 88888.00 2015-04-17 21:57:38.375 107 12506.05 176.43 54676.43 88888.00 2015-04-17 21:57:38.500 107 12506.02 176.40 54676.40 88888.00 2015-04-17 21:57:38.625 107 12506.12 176.40 54676.43 88888.00 2015-04-17 21:57:38.750 107 12506.10 176.43 54676.43 88888.00 2015-04-17 21:57:38.875 107 12506.08 176.43 54676.40 88888.00 2015-04-17 21:57:39.000 107 12506.10 176.40 54676.40 88888.00 2015-04-17 21:57:39.125 107 12506.20 176.45 54676.43 88888.00 2015-04-17 21:57:39.250 107 12506.20 176.47 54676.43 88888.00 2015-04-17 21:57:39.375 107 12506.20 176.50 54676.40 88888.00 2015-04-17 21:57:39.500 107 12506.17 176.45 54676.38 88888.00 2015-04-17 21:57:39.625 107 12506.23 176.45 54676.43 88888.00 2015-04-17 21:57:39.750 107 12506.23 176.50 54676.43 88888.00 2015-04-17 21:57:39.875 107 12506.17 176.50 54676.40 88888.00 2015-04-17 21:57:40.000 107 12506.15 176.47 54676.38 88888.00 2015-04-17 21:57:40.125 107 12506.20 176.50 54676.38 88888.00 2015-04-17 21:57:40.250 107 12506.15 176.53 54676.38 88888.00 2015-04-17 21:57:40.375 107 12506.20 176.55 54676.38 88888.00 2015-04-17 21:57:40.500 107 12506.20 176.53 54676.35 88888.00 2015-04-17 21:57:40.625 107 12506.27 176.47 54676.35 88888.00 2015-04-17 21:57:40.750 107 12506.33 176.53 54676.38 88888.00 2015-04-17 21:57:40.875 107 12506.30 176.53 54676.38 88888.00 2015-04-17 21:57:41.000 107 12506.33 176.55 54676.38 88888.00 2015-04-17 21:57:41.125 107 12506.27 176.57 54676.38 88888.00 2015-04-17 21:57:41.250 107 12506.17 176.55 54676.40 88888.00 2015-04-17 21:57:41.375 107 12506.25 176.60 54676.40 88888.00 2015-04-17 21:57:41.500 107 12506.30 176.62 54676.38 88888.00 2015-04-17 21:57:41.625 107 12506.27 176.60 54676.35 88888.00 2015-04-17 21:57:41.750 107 12506.33 176.62 54676.38 88888.00 2015-04-17 21:57:41.875 107 12506.35 176.65 54676.35 88888.00 2015-04-17 21:57:42.000 107 12506.38 176.65 54676.35 88888.00 2015-04-17 21:57:42.125 107 12506.35 176.68 54676.35 88888.00 2015-04-17 21:57:42.250 107 12506.30 176.70 54676.38 88888.00 2015-04-17 21:57:42.375 107 12506.30 176.70 54676.35 88888.00 2015-04-17 21:57:42.500 107 12506.30 176.68 54676.30 88888.00 2015-04-17 21:57:42.625 107 12506.30 176.68 54676.28 88888.00 2015-04-17 21:57:42.750 107 12506.33 176.70 54676.32 88888.00 2015-04-17 21:57:42.875 107 12506.35 176.70 54676.38 88888.00 2015-04-17 21:57:43.000 107 12506.42 176.72 54676.35 88888.00 2015-04-17 21:57:43.125 107 12506.42 176.72 54676.35 88888.00 2015-04-17 21:57:43.250 107 12506.48 176.72 54676.35 88888.00 2015-04-17 21:57:43.375 107 12506.48 176.75 54676.32 88888.00 2015-04-17 21:57:43.500 107 12506.48 176.78 54676.32 88888.00 2015-04-17 21:57:43.625 107 12506.50 176.78 54676.35 88888.00 2015-04-17 21:57:43.750 107 12506.42 176.80 54676.32 88888.00 2015-04-17 21:57:43.875 107 12506.48 176.80 54676.28 88888.00 2015-04-17 21:57:44.000 107 12506.50 176.80 54676.28 88888.00 2015-04-17 21:57:44.125 107 12506.45 176.82 54676.30 88888.00 2015-04-17 21:57:44.250 107 12506.42 176.82 54676.35 88888.00 2015-04-17 21:57:44.375 107 12506.48 176.85 54676.30 88888.00 2015-04-17 21:57:44.500 107 12506.55 176.82 54676.28 88888.00 2015-04-17 21:57:44.625 107 12506.60 176.88 54676.25 88888.00 2015-04-17 21:57:44.750 107 12506.58 176.90 54676.28 88888.00 2015-04-17 21:57:44.875 107 12506.50 176.90 54676.28 88888.00 2015-04-17 21:57:45.000 107 12506.52 176.88 54676.28 88888.00 2015-04-17 21:57:45.125 107 12506.58 176.88 54676.30 88888.00 2015-04-17 21:57:45.250 107 12506.60 176.90 54676.32 88888.00 2015-04-17 21:57:45.375 107 12506.58 176.90 54676.30 88888.00 2015-04-17 21:57:45.500 107 12506.58 176.93 54676.28 88888.00 2015-04-17 21:57:45.625 107 12506.55 176.88 54676.25 88888.00 2015-04-17 21:57:45.750 107 12506.58 176.93 54676.25 88888.00 2015-04-17 21:57:45.875 107 12506.62 176.95 54676.25 88888.00 2015-04-17 21:57:46.000 107 12506.65 176.95 54676.25 88888.00 2015-04-17 21:57:46.125 107 12506.65 176.95 54676.22 88888.00 2015-04-17 21:57:46.250 107 12506.60 176.97 54676.25 88888.00 2015-04-17 21:57:46.375 107 12506.65 177.00 54676.22 88888.00 2015-04-17 21:57:46.500 107 12506.70 177.03 54676.22 88888.00 2015-04-17 21:57:46.625 107 12506.77 177.03 54676.25 88888.00 2015-04-17 21:57:46.750 107 12506.75 177.03 54676.25 88888.00 2015-04-17 21:57:46.875 107 12506.67 177.03 54676.20 88888.00 2015-04-17 21:57:47.000 107 12506.62 177.00 54676.22 88888.00 2015-04-17 21:57:47.125 107 12506.58 177.03 54676.22 88888.00 2015-04-17 21:57:47.250 107 12506.52 177.03 54676.25 88888.00 2015-04-17 21:57:47.375 107 12506.50 177.03 54676.25 88888.00 2015-04-17 21:57:47.500 107 12506.62 177.05 54676.22 88888.00 2015-04-17 21:57:47.625 107 12506.67 177.05 54676.25 88888.00 2015-04-17 21:57:47.750 107 12506.62 177.10 54676.28 88888.00 2015-04-17 21:57:47.875 107 12506.58 177.05 54676.22 88888.00 2015-04-17 21:57:48.000 107 12506.52 177.10 54676.22 88888.00 2015-04-17 21:57:48.125 107 12506.48 177.07 54676.28 88888.00 2015-04-17 21:57:48.250 107 12506.50 177.05 54676.28 88888.00 2015-04-17 21:57:48.375 107 12506.55 177.03 54676.28 88888.00 2015-04-17 21:57:48.500 107 12506.58 177.05 54676.30 88888.00 2015-04-17 21:57:48.625 107 12506.58 177.07 54676.30 88888.00 2015-04-17 21:57:48.750 107 12506.58 177.10 54676.30 88888.00 2015-04-17 21:57:48.875 107 12506.62 177.07 54676.32 88888.00 2015-04-17 21:57:49.000 107 12506.67 177.03 54676.30 88888.00 2015-04-17 21:57:49.125 107 12506.67 177.07 54676.30 88888.00 2015-04-17 21:57:49.250 107 12506.62 177.10 54676.32 88888.00 2015-04-17 21:57:49.375 107 12506.60 177.10 54676.30 88888.00 2015-04-17 21:57:49.500 107 12506.60 177.07 54676.32 88888.00 2015-04-17 21:57:49.625 107 12506.58 177.07 54676.28 88888.00 2015-04-17 21:57:49.750 107 12506.55 177.10 54676.28 88888.00 2015-04-17 21:57:49.875 107 12506.50 177.10 54676.28 88888.00 2015-04-17 21:57:50.000 107 12506.48 177.07 54676.28 88888.00 2015-04-17 21:57:50.125 107 12506.48 177.10 54676.28 88888.00 2015-04-17 21:57:50.250 107 12506.45 177.10 54676.35 88888.00 2015-04-17 21:57:50.375 107 12506.50 177.10 54676.32 88888.00 2015-04-17 21:57:50.500 107 12506.48 177.10 54676.30 88888.00 2015-04-17 21:57:50.625 107 12506.42 177.05 54676.28 88888.00 2015-04-17 21:57:50.750 107 12506.42 177.05 54676.28 88888.00 2015-04-17 21:57:50.875 107 12506.38 177.05 54676.30 88888.00 2015-04-17 21:57:51.000 107 12506.38 177.00 54676.28 88888.00 2015-04-17 21:57:51.125 107 12506.38 177.03 54676.30 88888.00 2015-04-17 21:57:51.250 107 12506.35 177.05 54676.32 88888.00 2015-04-17 21:57:51.375 107 12506.33 177.05 54676.32 88888.00 2015-04-17 21:57:51.500 107 12506.33 177.03 54676.35 88888.00 2015-04-17 21:57:51.625 107 12506.38 177.07 54676.35 88888.00 2015-04-17 21:57:51.750 107 12506.35 177.05 54676.35 88888.00 2015-04-17 21:57:51.875 107 12506.33 177.03 54676.35 88888.00 2015-04-17 21:57:52.000 107 12506.30 177.03 54676.30 88888.00 2015-04-17 21:57:52.125 107 12506.30 177.03 54676.32 88888.00 2015-04-17 21:57:52.250 107 12506.27 177.00 54676.35 88888.00 2015-04-17 21:57:52.375 107 12506.25 177.00 54676.38 88888.00 2015-04-17 21:57:52.500 107 12506.23 177.00 54676.38 88888.00 2015-04-17 21:57:52.625 107 12506.17 176.97 54676.38 88888.00 2015-04-17 21:57:52.750 107 12506.15 176.97 54676.35 88888.00 2015-04-17 21:57:52.875 107 12506.17 177.00 54676.38 88888.00 2015-04-17 21:57:53.000 107 12506.17 176.97 54676.35 88888.00 2015-04-17 21:57:53.125 107 12506.23 177.00 54676.40 88888.00 2015-04-17 21:57:53.250 107 12506.27 177.00 54676.40 88888.00 2015-04-17 21:57:53.375 107 12506.33 177.00 54676.45 88888.00 2015-04-17 21:57:53.500 107 12506.27 176.97 54676.43 88888.00 2015-04-17 21:57:53.625 107 12506.25 176.97 54676.40 88888.00 2015-04-17 21:57:53.750 107 12506.23 177.00 54676.43 88888.00 2015-04-17 21:57:53.875 107 12506.17 176.97 54676.43 88888.00 2015-04-17 21:57:54.000 107 12506.12 176.95 54676.38 88888.00 2015-04-17 21:57:54.125 107 12506.15 176.95 54676.40 88888.00 2015-04-17 21:57:54.250 107 12506.20 176.90 54676.43 88888.00 2015-04-17 21:57:54.375 107 12506.20 176.90 54676.45 88888.00 2015-04-17 21:57:54.500 107 12506.20 176.90 54676.45 88888.00 2015-04-17 21:57:54.625 107 12506.23 176.90 54676.47 88888.00 2015-04-17 21:57:54.750 107 12506.23 176.90 54676.45 88888.00 2015-04-17 21:57:54.875 107 12506.17 176.85 54676.45 88888.00 2015-04-17 21:57:55.000 107 12506.15 176.88 54676.43 88888.00 2015-04-17 21:57:55.125 107 12506.15 176.88 54676.43 88888.00 2015-04-17 21:57:55.250 107 12506.10 176.85 54676.47 88888.00 2015-04-17 21:57:55.375 107 12506.10 176.88 54676.47 88888.00 2015-04-17 21:57:55.500 107 12506.15 176.88 54676.45 88888.00 2015-04-17 21:57:55.625 107 12506.15 176.88 54676.45 88888.00 2015-04-17 21:57:55.750 107 12506.12 176.85 54676.47 88888.00 2015-04-17 21:57:55.875 107 12506.10 176.82 54676.50 88888.00 2015-04-17 21:57:56.000 107 12506.08 176.82 54676.47 88888.00 2015-04-17 21:57:56.125 107 12506.05 176.82 54676.47 88888.00 2015-04-17 21:57:56.250 107 12506.05 176.82 54676.50 88888.00 2015-04-17 21:57:56.375 107 12506.08 176.85 54676.50 88888.00 2015-04-17 21:57:56.500 107 12506.02 176.85 54676.50 88888.00 2015-04-17 21:57:56.625 107 12506.00 176.85 54676.47 88888.00 2015-04-17 21:57:56.750 107 12506.00 176.85 54676.50 88888.00 2015-04-17 21:57:56.875 107 12505.98 176.80 54676.50 88888.00 2015-04-17 21:57:57.000 107 12505.98 176.82 54676.53 88888.00 2015-04-17 21:57:57.125 107 12506.02 176.85 54676.55 88888.00 2015-04-17 21:57:57.250 107 12506.05 176.82 54676.55 88888.00 2015-04-17 21:57:57.375 107 12506.05 176.82 54676.57 88888.00 2015-04-17 21:57:57.500 107 12506.00 176.82 54676.53 88888.00 2015-04-17 21:57:57.625 107 12506.02 176.80 54676.53 88888.00 2015-04-17 21:57:57.750 107 12506.00 176.80 54676.55 88888.00 2015-04-17 21:57:57.875 107 12506.00 176.75 54676.55 88888.00 2015-04-17 21:57:58.000 107 12505.95 176.78 54676.55 88888.00 2015-04-17 21:57:58.125 107 12505.88 176.80 54676.57 88888.00 2015-04-17 21:57:58.250 107 12505.83 176.78 54676.57 88888.00 2015-04-17 21:57:58.375 107 12505.85 176.78 54676.55 88888.00 2015-04-17 21:57:58.500 107 12505.90 176.78 54676.57 88888.00 2015-04-17 21:57:58.625 107 12505.95 176.78 54676.57 88888.00 2015-04-17 21:57:58.750 107 12505.90 176.78 54676.55 88888.00 2015-04-17 21:57:58.875 107 12505.88 176.72 54676.57 88888.00 2015-04-17 21:57:59.000 107 12505.90 176.72 54676.57 88888.00 2015-04-17 21:57:59.125 107 12505.88 176.72 54676.62 88888.00 2015-04-17 21:57:59.250 107 12505.85 176.72 54676.60 88888.00 2015-04-17 21:57:59.375 107 12505.85 176.72 54676.60 88888.00 2015-04-17 21:57:59.500 107 12505.85 176.70 54676.62 88888.00 2015-04-17 21:57:59.625 107 12505.90 176.68 54676.62 88888.00 2015-04-17 21:57:59.750 107 12505.92 176.70 54676.65 88888.00 2015-04-17 21:57:59.875 107 12505.95 176.72 54676.65 88888.00 2015-04-17 21:58:00.000 107 12505.92 176.72 54676.62 88888.00 2015-04-17 21:58:00.125 107 12505.85 176.70 54676.60 88888.00 2015-04-17 21:58:00.250 107 12505.75 176.70 54676.60 88888.00 2015-04-17 21:58:00.375 107 12505.80 176.70 54676.62 88888.00 2015-04-17 21:58:00.500 107 12505.73 176.70 54676.62 88888.00 2015-04-17 21:58:00.625 107 12505.73 176.70 54676.62 88888.00 2015-04-17 21:58:00.750 107 12505.80 176.68 54676.65 88888.00 2015-04-17 21:58:00.875 107 12505.80 176.70 54676.68 88888.00 2015-04-17 21:58:01.000 107 12505.83 176.70 54676.65 88888.00 2015-04-17 21:58:01.125 107 12505.80 176.65 54676.65 88888.00 2015-04-17 21:58:01.250 107 12505.77 176.65 54676.62 88888.00 2015-04-17 21:58:01.375 107 12505.75 176.62 54676.62 88888.00 2015-04-17 21:58:01.500 107 12505.75 176.62 54676.65 88888.00 2015-04-17 21:58:01.625 107 12505.73 176.60 54676.65 88888.00 2015-04-17 21:58:01.750 107 12505.70 176.57 54676.65 88888.00 2015-04-17 21:58:01.875 107 12505.70 176.60 54676.65 88888.00 2015-04-17 21:58:02.000 107 12505.73 176.57 54676.60 88888.00 2015-04-17 21:58:02.125 107 12505.73 176.57 54676.68 88888.00 2015-04-17 21:58:02.250 107 12505.75 176.53 54676.68 88888.00 2015-04-17 21:58:02.375 107 12505.73 176.53 54676.68 88888.00 2015-04-17 21:58:02.500 107 12505.65 176.53 54676.65 88888.00 2015-04-17 21:58:02.625 107 12505.67 176.50 54676.65 88888.00 2015-04-17 21:58:02.750 107 12505.70 176.50 54676.65 88888.00 2015-04-17 21:58:02.875 107 12505.70 176.47 54676.68 88888.00 2015-04-17 21:58:03.000 107 12505.65 176.50 54676.65 88888.00 2015-04-17 21:58:03.125 107 12505.65 176.50 54676.65 88888.00 2015-04-17 21:58:03.250 107 12505.62 176.47 54676.65 88888.00 2015-04-17 21:58:03.375 107 12505.62 176.47 54676.68 88888.00 2015-04-17 21:58:03.500 107 12505.62 176.45 54676.70 88888.00 2015-04-17 21:58:03.625 107 12505.65 176.45 54676.70 88888.00 2015-04-17 21:58:03.750 107 12505.60 176.45 54676.68 88888.00 2015-04-17 21:58:03.875 107 12505.65 176.43 54676.70 88888.00 2015-04-17 21:58:04.000 107 12505.62 176.40 54676.68 88888.00 2015-04-17 21:58:04.125 107 12505.58 176.40 54676.68 88888.00 2015-04-17 21:58:04.250 107 12505.45 176.40 54676.72 88888.00 2015-04-17 21:58:04.375 107 12505.45 176.40 54676.72 88888.00 2015-04-17 21:58:04.500 107 12505.45 176.40 54676.75 88888.00 2015-04-17 21:58:04.625 107 12505.50 176.40 54676.75 88888.00 2015-04-17 21:58:04.750 107 12505.48 176.40 54676.78 88888.00 2015-04-17 21:58:04.875 107 12505.40 176.40 54676.78 88888.00 2015-04-17 21:58:05.000 107 12505.40 176.40 54676.78 88888.00 2015-04-17 21:58:05.125 107 12505.40 176.40 54676.78 88888.00 2015-04-17 21:58:05.250 107 12505.42 176.38 54676.78 88888.00 2015-04-17 21:58:05.375 107 12505.42 176.35 54676.78 88888.00 2015-04-17 21:58:05.500 107 12505.38 176.38 54676.75 88888.00 2015-04-17 21:58:05.625 107 12505.40 176.38 54676.78 88888.00 2015-04-17 21:58:05.750 107 12505.40 176.38 54676.80 88888.00 2015-04-17 21:58:05.875 107 12505.35 176.35 54676.80 88888.00 2015-04-17 21:58:06.000 107 12505.33 176.35 54676.80 88888.00 2015-04-17 21:58:06.125 107 12505.38 176.38 54676.82 88888.00 2015-04-17 21:58:06.250 107 12505.35 176.32 54676.82 88888.00 2015-04-17 21:58:06.375 107 12505.35 176.35 54676.82 88888.00 2015-04-17 21:58:06.500 107 12505.33 176.32 54676.78 88888.00 2015-04-17 21:58:06.625 107 12505.38 176.35 54676.82 88888.00 2015-04-17 21:58:06.750 107 12505.38 176.35 54676.85 88888.00 2015-04-17 21:58:06.875 107 12505.27 176.38 54676.82 88888.00 2015-04-17 21:58:07.000 107 12505.27 176.38 54676.80 88888.00 2015-04-17 21:58:07.125 107 12505.27 176.32 54676.82 88888.00 2015-04-17 21:58:07.250 107 12505.30 176.32 54676.85 88888.00 2015-04-17 21:58:07.375 107 12505.30 176.32 54676.85 88888.00 2015-04-17 21:58:07.500 107 12505.25 176.32 54676.88 88888.00 2015-04-17 21:58:07.625 107 12505.17 176.32 54676.88 88888.00 2015-04-17 21:58:07.750 107 12505.17 176.35 54676.88 88888.00 2015-04-17 21:58:07.875 107 12505.17 176.30 54676.88 88888.00 2015-04-17 21:58:08.000 107 12505.20 176.30 54676.82 88888.00 2015-04-17 21:58:08.125 107 12505.23 176.30 54676.85 88888.00 2015-04-17 21:58:08.250 107 12505.15 176.28 54676.88 88888.00 2015-04-17 21:58:08.375 107 12505.15 176.30 54676.88 88888.00 2015-04-17 21:58:08.500 107 12505.12 176.30 54676.85 88888.00 2015-04-17 21:58:08.625 107 12505.10 176.32 54676.88 88888.00 2015-04-17 21:58:08.750 107 12505.12 176.32 54676.88 88888.00 2015-04-17 21:58:08.875 107 12505.12 176.32 54676.93 88888.00 2015-04-17 21:58:09.000 107 12505.10 176.30 54676.90 88888.00 2015-04-17 21:58:09.125 107 12505.08 176.32 54676.88 88888.00 2015-04-17 21:58:09.250 107 12505.10 176.32 54676.88 88888.00 2015-04-17 21:58:09.375 107 12505.10 176.32 54676.90 88888.00 2015-04-17 21:58:09.500 107 12505.05 176.32 54676.93 88888.00 2015-04-17 21:58:09.625 107 12505.10 176.30 54676.90 88888.00 2015-04-17 21:58:09.750 107 12505.10 176.30 54676.88 88888.00 2015-04-17 21:58:09.875 107 12505.08 176.30 54676.88 88888.00 2015-04-17 21:58:10.000 107 12505.05 176.30 54676.93 88888.00 2015-04-17 21:58:10.125 107 12505.02 176.35 54676.95 88888.00 2015-04-17 21:58:10.250 107 12505.05 176.35 54676.90 88888.00 2015-04-17 21:58:10.375 107 12505.05 176.38 54676.90 88888.00 2015-04-17 21:58:10.500 107 12505.08 176.35 54676.90 88888.00 2015-04-17 21:58:10.625 107 12505.08 176.35 54676.90 88888.00 2015-04-17 21:58:10.750 107 12505.12 176.35 54676.90 88888.00 2015-04-17 21:58:10.875 107 12505.12 176.40 54676.90 88888.00 2015-04-17 21:58:11.000 107 12505.10 176.40 54676.88 88888.00 2015-04-17 21:58:11.125 107 12505.15 176.38 54676.90 88888.00 2015-04-17 21:58:11.250 107 12505.15 176.38 54676.90 88888.00 2015-04-17 21:58:11.375 107 12505.15 176.35 54676.93 88888.00 2015-04-17 21:58:11.500 107 12505.10 176.38 54676.90 88888.00 2015-04-17 21:58:11.625 107 12505.08 176.35 54676.88 88888.00 2015-04-17 21:58:11.750 107 12505.05 176.38 54676.90 88888.00 2015-04-17 21:58:11.875 107 12505.08 176.38 54676.88 88888.00 2015-04-17 21:58:12.000 107 12505.10 176.35 54676.88 88888.00 2015-04-17 21:58:12.125 107 12505.10 176.38 54676.88 88888.00 2015-04-17 21:58:12.250 107 12505.15 176.35 54676.93 88888.00 2015-04-17 21:58:12.375 107 12505.20 176.40 54676.93 88888.00 2015-04-17 21:58:12.500 107 12505.15 176.40 54676.95 88888.00 2015-04-17 21:58:12.625 107 12505.15 176.40 54676.97 88888.00 2015-04-17 21:58:12.750 107 12505.10 176.40 54676.97 88888.00 2015-04-17 21:58:12.875 107 12505.10 176.38 54676.95 88888.00 2015-04-17 21:58:13.000 107 12505.15 176.32 54676.90 88888.00 2015-04-17 21:58:13.125 107 12505.17 176.32 54676.90 88888.00 2015-04-17 21:58:13.250 107 12505.15 176.32 54676.93 88888.00 2015-04-17 21:58:13.375 107 12505.12 176.32 54676.93 88888.00 2015-04-17 21:58:13.500 107 12505.10 176.32 54676.93 88888.00 2015-04-17 21:58:13.625 107 12505.15 176.38 54676.93 88888.00 2015-04-17 21:58:13.750 107 12505.15 176.40 54676.95 88888.00 2015-04-17 21:58:13.875 107 12505.17 176.40 54676.97 88888.00 2015-04-17 21:58:14.000 107 12505.23 176.38 54676.95 88888.00 2015-04-17 21:58:14.125 107 12505.15 176.30 54676.90 88888.00 2015-04-17 21:58:14.250 107 12505.17 176.32 54676.93 88888.00 2015-04-17 21:58:14.375 107 12505.20 176.32 54676.93 88888.00 2015-04-17 21:58:14.500 107 12505.12 176.30 54676.95 88888.00 2015-04-17 21:58:14.625 107 12505.17 176.30 54676.97 88888.00 2015-04-17 21:58:14.750 107 12505.20 176.30 54676.95 88888.00 2015-04-17 21:58:14.875 107 12505.17 176.28 54676.95 88888.00 2015-04-17 21:58:15.000 107 12505.20 176.25 54676.93 88888.00 2015-04-17 21:58:15.125 107 12505.20 176.28 54676.95 88888.00 2015-04-17 21:58:15.250 107 12505.20 176.30 54676.97 88888.00 2015-04-17 21:58:15.375 107 12505.23 176.30 54677.00 88888.00 2015-04-17 21:58:15.500 107 12505.20 176.28 54676.95 88888.00 2015-04-17 21:58:15.625 107 12505.17 176.28 54676.97 88888.00 2015-04-17 21:58:15.750 107 12505.15 176.25 54677.00 88888.00 2015-04-17 21:58:15.875 107 12505.10 176.25 54676.97 88888.00 2015-04-17 21:58:16.000 107 12505.12 176.25 54676.97 88888.00 2015-04-17 21:58:16.125 107 12505.10 176.22 54677.00 88888.00 2015-04-17 21:58:16.250 107 12505.10 176.20 54677.05 88888.00 2015-04-17 21:58:16.375 107 12505.08 176.22 54677.05 88888.00 2015-04-17 21:58:16.500 107 12505.08 176.22 54677.05 88888.00 2015-04-17 21:58:16.625 107 12505.08 176.25 54677.07 88888.00 2015-04-17 21:58:16.750 107 12505.08 176.22 54677.05 88888.00 2015-04-17 21:58:16.875 107 12505.05 176.18 54677.05 88888.00 2015-04-17 21:58:17.000 107 12505.05 176.18 54677.03 88888.00 2015-04-17 21:58:17.125 107 12505.02 176.20 54677.00 88888.00 2015-04-17 21:58:17.250 107 12505.05 176.22 54677.05 88888.00 2015-04-17 21:58:17.375 107 12505.08 176.18 54677.05 88888.00 2015-04-17 21:58:17.500 107 12505.00 176.18 54677.03 88888.00 2015-04-17 21:58:17.625 107 12504.95 176.18 54677.03 88888.00 2015-04-17 21:58:17.750 107 12504.95 176.12 54677.03 88888.00 2015-04-17 21:58:17.875 107 12505.00 176.12 54677.07 88888.00 2015-04-17 21:58:18.000 107 12504.95 176.15 54677.05 88888.00 2015-04-17 21:58:18.125 107 12504.98 176.12 54677.10 88888.00 2015-04-17 21:58:18.250 107 12504.92 176.10 54677.10 88888.00 2015-04-17 21:58:18.375 107 12504.95 176.07 54677.10 88888.00 2015-04-17 21:58:18.500 107 12504.88 176.10 54677.10 88888.00 2015-04-17 21:58:18.625 107 12504.88 176.07 54677.07 88888.00 2015-04-17 21:58:18.750 107 12504.90 176.05 54677.07 88888.00 2015-04-17 21:58:18.875 107 12504.92 176.03 54677.10 88888.00 2015-04-17 21:58:19.000 107 12504.95 176.00 54677.10 88888.00 2015-04-17 21:58:19.125 107 12504.95 176.00 54677.12 88888.00 2015-04-17 21:58:19.250 107 12504.92 176.00 54677.12 88888.00 2015-04-17 21:58:19.375 107 12504.88 176.00 54677.10 88888.00 2015-04-17 21:58:19.500 107 12504.83 175.97 54677.05 88888.00 2015-04-17 21:58:19.625 107 12504.80 175.95 54677.07 88888.00 2015-04-17 21:58:19.750 107 12504.85 176.00 54677.07 88888.00 2015-04-17 21:58:19.875 107 12504.85 176.03 54677.10 88888.00 2015-04-17 21:58:20.000 107 12504.80 175.97 54677.12 88888.00 2015-04-17 21:58:20.125 107 12504.77 175.97 54677.15 88888.00 2015-04-17 21:58:20.250 107 12504.75 175.93 54677.12 88888.00 2015-04-17 21:58:20.375 107 12504.77 175.90 54677.10 88888.00 2015-04-17 21:58:20.500 107 12504.75 175.93 54677.12 88888.00 2015-04-17 21:58:20.625 107 12504.70 175.95 54677.15 88888.00 2015-04-17 21:58:20.750 107 12504.67 175.88 54677.15 88888.00 2015-04-17 21:58:20.875 107 12504.70 175.88 54677.18 88888.00 2015-04-17 21:58:21.000 107 12504.73 175.88 54677.20 88888.00 2015-04-17 21:58:21.125 107 12504.70 175.93 54677.20 88888.00 2015-04-17 21:58:21.250 107 12504.65 175.88 54677.20 88888.00 2015-04-17 21:58:21.375 107 12504.67 175.85 54677.20 88888.00 2015-04-17 21:58:21.500 107 12504.75 175.82 54677.18 88888.00 2015-04-17 21:58:21.625 107 12504.73 175.85 54677.20 88888.00 2015-04-17 21:58:21.750 107 12504.67 175.80 54677.18 88888.00 2015-04-17 21:58:21.875 107 12504.67 175.78 54677.20 88888.00 2015-04-17 21:58:22.000 107 12504.70 175.80 54677.20 88888.00 2015-04-17 21:58:22.125 107 12504.70 175.82 54677.20 88888.00 2015-04-17 21:58:22.250 107 12504.70 175.78 54677.20 88888.00 2015-04-17 21:58:22.375 107 12504.67 175.78 54677.20 88888.00 2015-04-17 21:58:22.500 107 12504.65 175.78 54677.22 88888.00 2015-04-17 21:58:22.625 107 12504.70 175.80 54677.25 88888.00 2015-04-17 21:58:22.750 107 12504.73 175.80 54677.22 88888.00 2015-04-17 21:58:22.875 107 12504.62 175.75 54677.22 88888.00 2015-04-17 21:58:23.000 107 12504.52 175.72 54677.22 88888.00 2015-04-17 21:58:23.125 107 12504.55 175.72 54677.22 88888.00 2015-04-17 21:58:23.250 107 12504.52 175.70 54677.22 88888.00 2015-04-17 21:58:23.375 107 12504.55 175.70 54677.22 88888.00 2015-04-17 21:58:23.500 107 12504.52 175.72 54677.25 88888.00 2015-04-17 21:58:23.625 107 12504.45 175.68 54677.20 88888.00 2015-04-17 21:58:23.750 107 12504.45 175.65 54677.18 88888.00 2015-04-17 21:58:23.875 107 12504.48 175.65 54677.22 88888.00 2015-04-17 21:58:24.000 107 12504.55 175.65 54677.22 88888.00 2015-04-17 21:58:24.125 107 12504.58 175.65 54677.20 88888.00 2015-04-17 21:58:24.250 107 12504.58 175.65 54677.22 88888.00 2015-04-17 21:58:24.375 107 12504.58 175.68 54677.20 88888.00 2015-04-17 21:58:24.500 107 12504.55 175.68 54677.25 88888.00 2015-04-17 21:58:24.625 107 12504.52 175.68 54677.28 88888.00 2015-04-17 21:58:24.750 107 12504.45 175.68 54677.25 88888.00 2015-04-17 21:58:24.875 107 12504.50 175.70 54677.25 88888.00 2015-04-17 21:58:25.000 107 12504.62 175.70 54677.22 88888.00 2015-04-17 21:58:25.125 107 12504.60 175.72 54677.20 88888.00 2015-04-17 21:58:25.250 107 12504.52 175.68 54677.20 88888.00 2015-04-17 21:58:25.375 107 12504.50 175.68 54677.20 88888.00 2015-04-17 21:58:25.500 107 12504.55 175.68 54677.25 88888.00 2015-04-17 21:58:25.625 107 12504.55 175.68 54677.25 88888.00 2015-04-17 21:58:25.750 107 12504.55 175.68 54677.28 88888.00 2015-04-17 21:58:25.875 107 12504.52 175.68 54677.28 88888.00 2015-04-17 21:58:26.000 107 12504.55 175.68 54677.25 88888.00 2015-04-17 21:58:26.125 107 12504.45 175.70 54677.22 88888.00 2015-04-17 21:58:26.250 107 12504.42 175.65 54677.22 88888.00 2015-04-17 21:58:26.375 107 12504.52 175.70 54677.25 88888.00 2015-04-17 21:58:26.500 107 12504.58 175.70 54677.22 88888.00 2015-04-17 21:58:26.625 107 12504.55 175.75 54677.22 88888.00 2015-04-17 21:58:26.750 107 12504.50 175.70 54677.25 88888.00 2015-04-17 21:58:26.875 107 12504.40 175.68 54677.25 88888.00 2015-04-17 21:58:27.000 107 12504.42 175.68 54677.20 88888.00 2015-04-17 21:58:27.125 107 12504.45 175.70 54677.18 88888.00 2015-04-17 21:58:27.250 107 12504.42 175.70 54677.20 88888.00 2015-04-17 21:58:27.375 107 12504.38 175.72 54677.22 88888.00 2015-04-17 21:58:27.500 107 12504.40 175.72 54677.22 88888.00 2015-04-17 21:58:27.625 107 12504.45 175.70 54677.22 88888.00 2015-04-17 21:58:27.750 107 12504.45 175.68 54677.18 88888.00 2015-04-17 21:58:27.875 107 12504.45 175.68 54677.20 88888.00 2015-04-17 21:58:28.000 107 12504.55 175.70 54677.20 88888.00 2015-04-17 21:58:28.125 107 12504.58 175.70 54677.22 88888.00 2015-04-17 21:58:28.250 107 12504.58 175.70 54677.20 88888.00 2015-04-17 21:58:28.375 107 12504.60 175.75 54677.18 88888.00 2015-04-17 21:58:28.500 107 12504.55 175.72 54677.18 88888.00 2015-04-17 21:58:28.625 107 12504.48 175.72 54677.15 88888.00 2015-04-17 21:58:28.750 107 12504.45 175.72 54677.18 88888.00 2015-04-17 21:58:28.875 107 12504.45 175.70 54677.18 88888.00 2015-04-17 21:58:29.000 107 12504.48 175.72 54677.18 88888.00 2015-04-17 21:58:29.125 107 12504.48 175.72 54677.18 88888.00 2015-04-17 21:58:29.250 107 12504.52 175.72 54677.15 88888.00 2015-04-17 21:58:29.375 107 12504.55 175.75 54677.15 88888.00 2015-04-17 21:58:29.500 107 12504.52 175.72 54677.15 88888.00 2015-04-17 21:58:29.625 107 12504.50 175.72 54677.12 88888.00 2015-04-17 21:58:29.750 107 12504.52 175.70 54677.12 88888.00 2015-04-17 21:58:29.875 107 12504.50 175.70 54677.10 88888.00 2015-04-17 21:58:30.000 107 12504.52 175.72 54677.12 88888.00 2015-04-17 21:58:30.125 107 12504.52 175.70 54677.15 88888.00 2015-04-17 21:58:30.250 107 12504.55 175.65 54677.15 88888.00 2015-04-17 21:58:30.375 107 12504.55 175.68 54677.15 88888.00 2015-04-17 21:58:30.500 107 12504.55 175.68 54677.15 88888.00 2015-04-17 21:58:30.625 107 12504.58 175.70 54677.15 88888.00 2015-04-17 21:58:30.750 107 12504.58 175.70 54677.15 88888.00 2015-04-17 21:58:30.875 107 12504.58 175.70 54677.18 88888.00 2015-04-17 21:58:31.000 107 12504.60 175.72 54677.20 88888.00 2015-04-17 21:58:31.125 107 12504.58 175.72 54677.18 88888.00 2015-04-17 21:58:31.250 107 12504.50 175.68 54677.15 88888.00 2015-04-17 21:58:31.375 107 12504.50 175.68 54677.15 88888.00 2015-04-17 21:58:31.500 107 12504.42 175.70 54677.12 88888.00 2015-04-17 21:58:31.625 107 12504.42 175.72 54677.12 88888.00 2015-04-17 21:58:31.750 107 12504.48 175.70 54677.15 88888.00 2015-04-17 21:58:31.875 107 12504.48 175.70 54677.15 88888.00 2015-04-17 21:58:32.000 107 12504.45 175.70 54677.12 88888.00 2015-04-17 21:58:32.125 107 12504.45 175.68 54677.12 88888.00 2015-04-17 21:58:32.250 107 12504.50 175.65 54677.15 88888.00 2015-04-17 21:58:32.375 107 12504.62 175.72 54677.18 88888.00 2015-04-17 21:58:32.500 107 12504.55 175.68 54677.15 88888.00 2015-04-17 21:58:32.625 107 12504.48 175.62 54677.12 88888.00 2015-04-17 21:58:32.750 107 12504.45 175.60 54677.12 88888.00 2015-04-17 21:58:32.875 107 12504.45 175.60 54677.15 88888.00 2015-04-17 21:58:33.000 107 12504.48 175.60 54677.12 88888.00 2015-04-17 21:58:33.125 107 12504.50 175.62 54677.12 88888.00 2015-04-17 21:58:33.250 107 12504.48 175.60 54677.15 88888.00 2015-04-17 21:58:33.375 107 12504.42 175.60 54677.12 88888.00 2015-04-17 21:58:33.500 107 12504.40 175.57 54677.15 88888.00 2015-04-17 21:58:33.625 107 12504.42 175.62 54677.12 88888.00 2015-04-17 21:58:33.750 107 12504.45 175.60 54677.10 88888.00 2015-04-17 21:58:33.875 107 12504.48 175.57 54677.12 88888.00 2015-04-17 21:58:34.000 107 12504.52 175.53 54677.12 88888.00 2015-04-17 21:58:34.125 107 12504.52 175.53 54677.12 88888.00 2015-04-17 21:58:34.250 107 12504.42 175.50 54677.18 88888.00 2015-04-17 21:58:34.375 107 12504.35 175.53 54677.18 88888.00 2015-04-17 21:58:34.500 107 12504.33 175.50 54677.15 88888.00 2015-04-17 21:58:34.625 107 12504.33 175.50 54677.15 88888.00 2015-04-17 21:58:34.750 107 12504.27 175.50 54677.12 88888.00 2015-04-17 21:58:34.875 107 12504.23 175.50 54677.12 88888.00 2015-04-17 21:58:35.000 107 12504.33 175.47 54677.12 88888.00 2015-04-17 21:58:35.125 107 12504.40 175.45 54677.18 88888.00 2015-04-17 21:58:35.250 107 12504.42 175.45 54677.18 88888.00 2015-04-17 21:58:35.375 107 12504.48 175.47 54677.18 88888.00 2015-04-17 21:58:35.500 107 12504.45 175.43 54677.15 88888.00 2015-04-17 21:58:35.625 107 12504.40 175.38 54677.15 88888.00 2015-04-17 21:58:35.750 107 12504.35 175.38 54677.15 88888.00 2015-04-17 21:58:35.875 107 12504.30 175.40 54677.18 88888.00 2015-04-17 21:58:36.000 107 12504.33 175.40 54677.20 88888.00 2015-04-17 21:58:36.125 107 12504.35 175.35 54677.22 88888.00 2015-04-17 21:58:36.250 107 12504.35 175.30 54677.22 88888.00 2015-04-17 21:58:36.375 107 12504.35 175.30 54677.20 88888.00 2015-04-17 21:58:36.500 107 12504.30 175.30 54677.20 88888.00 2015-04-17 21:58:36.625 107 12504.27 175.32 54677.22 88888.00 2015-04-17 21:58:36.750 107 12504.30 175.32 54677.22 88888.00 2015-04-17 21:58:36.875 107 12504.25 175.30 54677.20 88888.00 2015-04-17 21:58:37.000 107 12504.25 175.30 54677.18 88888.00 2015-04-17 21:58:37.125 107 12504.23 175.30 54677.20 88888.00 2015-04-17 21:58:37.250 107 12504.27 175.28 54677.18 88888.00 2015-04-17 21:58:37.375 107 12504.33 175.25 54677.18 88888.00 2015-04-17 21:58:37.500 107 12504.30 175.25 54677.15 88888.00 2015-04-17 21:58:37.625 107 12504.23 175.25 54677.15 88888.00 2015-04-17 21:58:37.750 107 12504.17 175.25 54677.18 88888.00 2015-04-17 21:58:37.875 107 12504.17 175.22 54677.18 88888.00 2015-04-17 21:58:38.000 107 12504.20 175.28 54677.18 88888.00 2015-04-17 21:58:38.125 107 12504.15 175.25 54677.18 88888.00 2015-04-17 21:58:38.250 107 12504.12 175.22 54677.18 88888.00 2015-04-17 21:58:38.375 107 12504.10 175.22 54677.20 88888.00 2015-04-17 21:58:38.500 107 12504.08 175.22 54677.18 88888.00 2015-04-17 21:58:38.625 107 12504.05 175.18 54677.18 88888.00 2015-04-17 21:58:38.750 107 12504.10 175.18 54677.18 88888.00 2015-04-17 21:58:38.875 107 12504.12 175.22 54677.20 88888.00 2015-04-17 21:58:39.000 107 12504.20 175.20 54677.20 88888.00 2015-04-17 21:58:39.125 107 12504.23 175.22 54677.20 88888.00 2015-04-17 21:58:39.250 107 12504.20 175.18 54677.20 88888.00 2015-04-17 21:58:39.375 107 12504.17 175.18 54677.18 88888.00 2015-04-17 21:58:39.500 107 12504.15 175.18 54677.12 88888.00 2015-04-17 21:58:39.625 107 12504.20 175.20 54677.15 88888.00 2015-04-17 21:58:39.750 107 12504.20 175.20 54677.18 88888.00 2015-04-17 21:58:39.875 107 12504.17 175.22 54677.18 88888.00 2015-04-17 21:58:40.000 107 12504.23 175.22 54677.20 88888.00 2015-04-17 21:58:40.125 107 12504.23 175.20 54677.18 88888.00 2015-04-17 21:58:40.250 107 12504.23 175.20 54677.18 88888.00 2015-04-17 21:58:40.375 107 12504.27 175.20 54677.18 88888.00 2015-04-17 21:58:40.500 107 12504.25 175.22 54677.15 88888.00 2015-04-17 21:58:40.625 107 12504.27 175.20 54677.15 88888.00 2015-04-17 21:58:40.750 107 12504.23 175.20 54677.18 88888.00 2015-04-17 21:58:40.875 107 12504.20 175.22 54677.18 88888.00 2015-04-17 21:58:41.000 107 12504.25 175.25 54677.15 88888.00 2015-04-17 21:58:41.125 107 12504.35 175.22 54677.18 88888.00 2015-04-17 21:58:41.250 107 12504.35 175.22 54677.18 88888.00 2015-04-17 21:58:41.375 107 12504.30 175.20 54677.15 88888.00 2015-04-17 21:58:41.500 107 12504.30 175.20 54677.15 88888.00 2015-04-17 21:58:41.625 107 12504.33 175.20 54677.12 88888.00 2015-04-17 21:58:41.750 107 12504.33 175.22 54677.12 88888.00 2015-04-17 21:58:41.875 107 12504.33 175.25 54677.12 88888.00 2015-04-17 21:58:42.000 107 12504.35 175.25 54677.10 88888.00 2015-04-17 21:58:42.125 107 12504.42 175.30 54677.10 88888.00 2015-04-17 21:58:42.250 107 12504.42 175.30 54677.07 88888.00 2015-04-17 21:58:42.375 107 12504.45 175.28 54677.07 88888.00 2015-04-17 21:58:42.500 107 12504.40 175.28 54677.05 88888.00 2015-04-17 21:58:42.625 107 12504.33 175.30 54677.07 88888.00 2015-04-17 21:58:42.750 107 12504.30 175.35 54677.07 88888.00 2015-04-17 21:58:42.875 107 12504.27 175.35 54677.07 88888.00 2015-04-17 21:58:43.000 107 12504.35 175.32 54677.05 88888.00 2015-04-17 21:58:43.125 107 12504.42 175.32 54677.07 88888.00 2015-04-17 21:58:43.250 107 12504.48 175.35 54677.07 88888.00 2015-04-17 21:58:43.375 107 12504.55 175.35 54677.05 88888.00 2015-04-17 21:58:43.500 107 12504.55 175.40 54677.05 88888.00 2015-04-17 21:58:43.625 107 12504.48 175.38 54677.03 88888.00 2015-04-17 21:58:43.750 107 12504.42 175.43 54676.97 88888.00 2015-04-17 21:58:43.875 107 12504.40 175.43 54677.00 88888.00 2015-04-17 21:58:44.000 107 12504.48 175.43 54677.00 88888.00 2015-04-17 21:58:44.125 107 12504.48 175.45 54677.00 88888.00 2015-04-17 21:58:44.250 107 12504.45 175.47 54677.03 88888.00 2015-04-17 21:58:44.375 107 12504.55 175.47 54677.03 88888.00 2015-04-17 21:58:44.500 107 12504.52 175.50 54677.03 88888.00 2015-04-17 21:58:44.625 107 12504.48 175.55 54677.03 88888.00 2015-04-17 21:58:44.750 107 12504.48 175.55 54677.00 88888.00 2015-04-17 21:58:44.875 107 12504.55 175.60 54677.03 88888.00 2015-04-17 21:58:45.000 107 12504.58 175.60 54677.00 88888.00 2015-04-17 21:58:45.125 107 12504.62 175.57 54677.00 88888.00 2015-04-17 21:58:45.250 107 12504.58 175.55 54677.00 88888.00 2015-04-17 21:58:45.375 107 12504.50 175.60 54676.97 88888.00 2015-04-17 21:58:45.500 107 12504.55 175.62 54676.95 88888.00 2015-04-17 21:58:45.625 107 12504.58 175.68 54676.93 88888.00 2015-04-17 21:58:45.750 107 12504.62 175.70 54676.95 88888.00 2015-04-17 21:58:45.875 107 12504.70 175.70 54676.95 88888.00 2015-04-17 21:58:46.000 107 12504.70 175.70 54676.90 88888.00 2015-04-17 21:58:46.125 107 12504.70 175.72 54676.90 88888.00 2015-04-17 21:58:46.250 107 12504.67 175.78 54676.90 88888.00 2015-04-17 21:58:46.375 107 12504.67 175.80 54676.93 88888.00 2015-04-17 21:58:46.500 107 12504.67 175.82 54676.90 88888.00 2015-04-17 21:58:46.625 107 12504.70 175.82 54676.93 88888.00 2015-04-17 21:58:46.750 107 12504.67 175.85 54676.88 88888.00 2015-04-17 21:58:46.875 107 12504.65 175.85 54676.88 88888.00 2015-04-17 21:58:47.000 107 12504.73 175.88 54676.88 88888.00 2015-04-17 21:58:47.125 107 12504.80 175.88 54676.88 88888.00 2015-04-17 21:58:47.250 107 12504.75 175.85 54676.85 88888.00 2015-04-17 21:58:47.375 107 12504.75 175.93 54676.85 88888.00 2015-04-17 21:58:47.500 107 12504.75 175.95 54676.82 88888.00 2015-04-17 21:58:47.625 107 12504.77 175.97 54676.82 88888.00 2015-04-17 21:58:47.750 107 12504.77 175.97 54676.82 88888.00 2015-04-17 21:58:47.875 107 12504.77 176.00 54676.80 88888.00 2015-04-17 21:58:48.000 107 12504.73 176.03 54676.80 88888.00 2015-04-17 21:58:48.125 107 12504.70 176.07 54676.80 88888.00 2015-04-17 21:58:48.250 107 12504.75 176.10 54676.80 88888.00 2015-04-17 21:58:48.375 107 12504.80 176.10 54676.80 88888.00 2015-04-17 21:58:48.500 107 12504.80 176.12 54676.75 88888.00 2015-04-17 21:58:48.625 107 12504.80 176.10 54676.75 88888.00 2015-04-17 21:58:48.750 107 12504.75 176.12 54676.75 88888.00 2015-04-17 21:58:48.875 107 12504.73 176.15 54676.75 88888.00 2015-04-17 21:58:49.000 107 12504.75 176.18 54676.72 88888.00 2015-04-17 21:58:49.125 107 12504.77 176.20 54676.72 88888.00 2015-04-17 21:58:49.250 107 12504.73 176.22 54676.72 88888.00 2015-04-17 21:58:49.375 107 12504.80 176.25 54676.72 88888.00 2015-04-17 21:58:49.500 107 12504.85 176.30 54676.72 88888.00 2015-04-17 21:58:49.625 107 12504.83 176.30 54676.72 88888.00 2015-04-17 21:58:49.750 107 12504.83 176.32 54676.70 88888.00 2015-04-17 21:58:49.875 107 12504.85 176.35 54676.68 88888.00 2015-04-17 21:58:50.000 107 12504.83 176.35 54676.65 88888.00 2015-04-17 21:58:50.125 107 12504.85 176.38 54676.68 88888.00 2015-04-17 21:58:50.250 107 12504.90 176.43 54676.68 88888.00 2015-04-17 21:58:50.375 107 12504.92 176.43 54676.68 88888.00 2015-04-17 21:58:50.500 107 12504.90 176.47 54676.68 88888.00 2015-04-17 21:58:50.625 107 12504.88 176.47 54676.68 88888.00 2015-04-17 21:58:50.750 107 12504.85 176.47 54676.68 88888.00 2015-04-17 21:58:50.875 107 12504.80 176.47 54676.65 88888.00 2015-04-17 21:58:51.000 107 12504.77 176.53 54676.65 88888.00 2015-04-17 21:58:51.125 107 12504.80 176.60 54676.65 88888.00 2015-04-17 21:58:51.250 107 12504.80 176.60 54676.65 88888.00 2015-04-17 21:58:51.375 107 12504.80 176.57 54676.60 88888.00 2015-04-17 21:58:51.500 107 12504.83 176.57 54676.57 88888.00 2015-04-17 21:58:51.625 107 12504.83 176.60 54676.60 88888.00 2015-04-17 21:58:51.750 107 12504.85 176.65 54676.60 88888.00 2015-04-17 21:58:51.875 107 12504.88 176.65 54676.57 88888.00 2015-04-17 21:58:52.000 107 12504.85 176.65 54676.55 88888.00 2015-04-17 21:58:52.125 107 12504.88 176.68 54676.57 88888.00 2015-04-17 21:58:52.250 107 12504.88 176.72 54676.57 88888.00 2015-04-17 21:58:52.375 107 12504.92 176.70 54676.60 88888.00 2015-04-17 21:58:52.500 107 12504.90 176.72 54676.57 88888.00 2015-04-17 21:58:52.625 107 12504.83 176.72 54676.55 88888.00 2015-04-17 21:58:52.750 107 12504.83 176.78 54676.55 88888.00 2015-04-17 21:58:52.875 107 12504.88 176.80 54676.60 88888.00 2015-04-17 21:58:53.000 107 12504.90 176.80 54676.60 88888.00 2015-04-17 21:58:53.125 107 12504.95 176.80 54676.60 88888.00 2015-04-17 21:58:53.250 107 12504.98 176.80 54676.60 88888.00 2015-04-17 21:58:53.375 107 12505.02 176.82 54676.60 88888.00 2015-04-17 21:58:53.500 107 12505.00 176.85 54676.57 88888.00 2015-04-17 21:58:53.625 107 12504.95 176.88 54676.57 88888.00 2015-04-17 21:58:53.750 107 12504.95 176.88 54676.57 88888.00 2015-04-17 21:58:53.875 107 12505.08 176.90 54676.55 88888.00 2015-04-17 21:58:54.000 107 12505.08 176.93 54676.55 88888.00 2015-04-17 21:58:54.125 107 12505.05 176.93 54676.57 88888.00 2015-04-17 21:58:54.250 107 12505.00 176.95 54676.60 88888.00 2015-04-17 21:58:54.375 107 12505.00 176.97 54676.57 88888.00 2015-04-17 21:58:54.500 107 12504.98 176.97 54676.53 88888.00 2015-04-17 21:58:54.625 107 12505.00 176.95 54676.53 88888.00 2015-04-17 21:58:54.750 107 12504.98 176.97 54676.50 88888.00 2015-04-17 21:58:54.875 107 12505.00 176.97 54676.50 88888.00 2015-04-17 21:58:55.000 107 12504.95 177.00 54676.50 88888.00 2015-04-17 21:58:55.125 107 12504.95 177.00 54676.53 88888.00 2015-04-17 21:58:55.250 107 12504.92 177.00 54676.55 88888.00 2015-04-17 21:58:55.375 107 12505.00 177.03 54676.55 88888.00 2015-04-17 21:58:55.500 107 12505.10 177.03 54676.53 88888.00 2015-04-17 21:58:55.625 107 12505.05 177.00 54676.47 88888.00 2015-04-17 21:58:55.750 107 12505.05 177.03 54676.50 88888.00 2015-04-17 21:58:55.875 107 12505.08 177.05 54676.47 88888.00 2015-04-17 21:58:56.000 107 12505.08 177.10 54676.47 88888.00 2015-04-17 21:58:56.125 107 12505.02 177.12 54676.50 88888.00 2015-04-17 21:58:56.250 107 12505.00 177.10 54676.53 88888.00 2015-04-17 21:58:56.375 107 12505.05 177.10 54676.53 88888.00 2015-04-17 21:58:56.500 107 12505.00 177.10 54676.50 88888.00 2015-04-17 21:58:56.625 107 12504.98 177.10 54676.50 88888.00 2015-04-17 21:58:56.750 107 12505.05 177.10 54676.50 88888.00 2015-04-17 21:58:56.875 107 12505.02 177.12 54676.50 88888.00 2015-04-17 21:58:57.000 107 12504.98 177.10 54676.47 88888.00 2015-04-17 21:58:57.125 107 12504.92 177.12 54676.50 88888.00 2015-04-17 21:58:57.250 107 12504.85 177.15 54676.50 88888.00 2015-04-17 21:58:57.375 107 12504.83 177.12 54676.47 88888.00 2015-04-17 21:58:57.500 107 12504.90 177.15 54676.50 88888.00 2015-04-17 21:58:57.625 107 12504.90 177.18 54676.53 88888.00 2015-04-17 21:58:57.750 107 12504.90 177.20 54676.53 88888.00 2015-04-17 21:58:57.875 107 12504.90 177.18 54676.53 88888.00 2015-04-17 21:58:58.000 107 12504.85 177.18 54676.50 88888.00 2015-04-17 21:58:58.125 107 12504.80 177.20 54676.47 88888.00 2015-04-17 21:58:58.250 107 12504.83 177.22 54676.45 88888.00 2015-04-17 21:58:58.375 107 12504.85 177.20 54676.47 88888.00 2015-04-17 21:58:58.500 107 12504.92 177.22 54676.45 88888.00 2015-04-17 21:58:58.625 107 12504.92 177.22 54676.43 88888.00 2015-04-17 21:58:58.750 107 12504.90 177.20 54676.43 88888.00 2015-04-17 21:58:58.875 107 12504.85 177.22 54676.47 88888.00 2015-04-17 21:58:59.000 107 12504.83 177.20 54676.47 88888.00 2015-04-17 21:58:59.125 107 12504.88 177.20 54676.50 88888.00 2015-04-17 21:58:59.250 107 12504.90 177.20 54676.47 88888.00 2015-04-17 21:58:59.375 107 12504.88 177.20 54676.45 88888.00 2015-04-17 21:58:59.500 107 12504.90 177.28 54676.47 88888.00 2015-04-17 21:58:59.625 107 12504.88 177.30 54676.47 88888.00 2015-04-17 21:58:59.750 107 12504.92 177.25 54676.47 88888.00 2015-04-17 21:58:59.875 107 12504.95 177.28 54676.47 88888.00 2015-04-17 21:59:00.000 107 12504.90 177.25 54676.45 88888.00 2015-04-17 21:59:00.125 107 12504.83 177.28 54676.50 88888.00 2015-04-17 21:59:00.250 107 12504.85 177.25 54676.53 88888.00 2015-04-17 21:59:00.375 107 12504.92 177.28 54676.50 88888.00 2015-04-17 21:59:00.500 107 12504.92 177.28 54676.50 88888.00 2015-04-17 21:59:00.625 107 12504.90 177.30 54676.50 88888.00 2015-04-17 21:59:00.750 107 12504.90 177.30 54676.53 88888.00 2015-04-17 21:59:00.875 107 12504.90 177.28 54676.50 88888.00 2015-04-17 21:59:01.000 107 12504.85 177.30 54676.45 88888.00 2015-04-17 21:59:01.125 107 12504.85 177.28 54676.50 88888.00 2015-04-17 21:59:01.250 107 12504.85 177.25 54676.53 88888.00 2015-04-17 21:59:01.375 107 12504.85 177.25 54676.55 88888.00 2015-04-17 21:59:01.500 107 12504.83 177.28 54676.55 88888.00 2015-04-17 21:59:01.625 107 12504.80 177.28 54676.57 88888.00 2015-04-17 21:59:01.750 107 12504.80 177.30 54676.57 88888.00 2015-04-17 21:59:01.875 107 12504.80 177.30 54676.55 88888.00 2015-04-17 21:59:02.000 107 12504.83 177.30 54676.53 88888.00 2015-04-17 21:59:02.125 107 12504.77 177.30 54676.53 88888.00 2015-04-17 21:59:02.250 107 12504.75 177.30 54676.53 88888.00 2015-04-17 21:59:02.375 107 12504.85 177.35 54676.57 88888.00 2015-04-17 21:59:02.500 107 12504.90 177.38 54676.53 88888.00 2015-04-17 21:59:02.625 107 12504.88 177.32 54676.53 88888.00 2015-04-17 21:59:02.750 107 12504.88 177.30 54676.50 88888.00 2015-04-17 21:59:02.875 107 12504.88 177.30 54676.53 88888.00 2015-04-17 21:59:03.000 107 12504.85 177.32 54676.53 88888.00 2015-04-17 21:59:03.125 107 12504.90 177.32 54676.53 88888.00 2015-04-17 21:59:03.250 107 12504.85 177.32 54676.55 88888.00 2015-04-17 21:59:03.375 107 12504.83 177.35 54676.57 88888.00 2015-04-17 21:59:03.500 107 12504.80 177.35 54676.55 88888.00 2015-04-17 21:59:03.625 107 12504.73 177.32 54676.53 88888.00 2015-04-17 21:59:03.750 107 12504.77 177.32 54676.55 88888.00 2015-04-17 21:59:03.875 107 12504.75 177.35 54676.55 88888.00 2015-04-17 21:59:04.000 107 12504.70 177.30 54676.53 88888.00 2015-04-17 21:59:04.125 107 12504.77 177.30 54676.55 88888.00 2015-04-17 21:59:04.250 107 12504.77 177.25 54676.53 88888.00 2015-04-17 21:59:04.375 107 12504.83 177.22 54676.50 88888.00 2015-04-17 21:59:04.500 107 12504.83 177.25 54676.50 88888.00 2015-04-17 21:59:04.625 107 12504.80 177.28 54676.53 88888.00 2015-04-17 21:59:04.750 107 12504.80 177.30 54676.53 88888.00 2015-04-17 21:59:04.875 107 12504.77 177.28 54676.50 88888.00 2015-04-17 21:59:05.000 107 12504.80 177.25 54676.53 88888.00 2015-04-17 21:59:05.125 107 12504.85 177.22 54676.57 88888.00 2015-04-17 21:59:05.250 107 12504.85 177.20 54676.55 88888.00 2015-04-17 21:59:05.375 107 12504.80 177.22 54676.55 88888.00 2015-04-17 21:59:05.500 107 12504.77 177.22 54676.53 88888.00 2015-04-17 21:59:05.625 107 12504.77 177.22 54676.55 88888.00 2015-04-17 21:59:05.750 107 12504.75 177.20 54676.57 88888.00 2015-04-17 21:59:05.875 107 12504.80 177.18 54676.57 88888.00 2015-04-17 21:59:06.000 107 12504.80 177.20 54676.55 88888.00 2015-04-17 21:59:06.125 107 12504.83 177.20 54676.57 88888.00 2015-04-17 21:59:06.250 107 12504.80 177.15 54676.53 88888.00 2015-04-17 21:59:06.375 107 12504.77 177.15 54676.57 88888.00 2015-04-17 21:59:06.500 107 12504.75 177.12 54676.60 88888.00 2015-04-17 21:59:06.625 107 12504.75 177.10 54676.55 88888.00 2015-04-17 21:59:06.750 107 12504.75 177.10 54676.57 88888.00 2015-04-17 21:59:06.875 107 12504.77 177.07 54676.57 88888.00 2015-04-17 21:59:07.000 107 12504.77 177.07 54676.55 88888.00 2015-04-17 21:59:07.125 107 12504.67 177.05 54676.53 88888.00 2015-04-17 21:59:07.250 107 12504.55 177.00 54676.57 88888.00 2015-04-17 21:59:07.375 107 12504.60 177.00 54676.57 88888.00 2015-04-17 21:59:07.500 107 12504.65 177.00 54676.57 88888.00 2015-04-17 21:59:07.625 107 12504.65 176.97 54676.60 88888.00 2015-04-17 21:59:07.750 107 12504.67 177.00 54676.57 88888.00 2015-04-17 21:59:07.875 107 12504.67 176.97 54676.62 88888.00 2015-04-17 21:59:08.000 107 12504.70 176.95 54676.60 88888.00 2015-04-17 21:59:08.125 107 12504.67 176.90 54676.57 88888.00 2015-04-17 21:59:08.250 107 12504.60 176.88 54676.60 88888.00 2015-04-17 21:59:08.375 107 12504.65 176.90 54676.60 88888.00 2015-04-17 21:59:08.500 107 12504.73 176.90 54676.60 88888.00 2015-04-17 21:59:08.625 107 12504.77 176.85 54676.62 88888.00 2015-04-17 21:59:08.750 107 12504.75 176.82 54676.62 88888.00 2015-04-17 21:59:08.875 107 12504.70 176.82 54676.62 88888.00 2015-04-17 21:59:09.000 107 12504.67 176.80 54676.62 88888.00 2015-04-17 21:59:09.125 107 12504.65 176.80 54676.62 88888.00 2015-04-17 21:59:09.250 107 12504.65 176.78 54676.62 88888.00 2015-04-17 21:59:09.375 107 12504.62 176.78 54676.60 88888.00 2015-04-17 21:59:09.500 107 12504.67 176.75 54676.60 88888.00 2015-04-17 21:59:09.625 107 12504.67 176.75 54676.60 88888.00 2015-04-17 21:59:09.750 107 12504.70 176.72 54676.65 88888.00 2015-04-17 21:59:09.875 107 12504.65 176.70 54676.62 88888.00 2015-04-17 21:59:10.000 107 12504.62 176.68 54676.62 88888.00 2015-04-17 21:59:10.125 107 12504.67 176.65 54676.68 88888.00 2015-04-17 21:59:10.250 107 12504.67 176.60 54676.68 88888.00 2015-04-17 21:59:10.375 107 12504.65 176.60 54676.68 88888.00 2015-04-17 21:59:10.500 107 12504.62 176.57 54676.68 88888.00 2015-04-17 21:59:10.625 107 12504.58 176.55 54676.68 88888.00 2015-04-17 21:59:10.750 107 12504.55 176.50 54676.68 88888.00 2015-04-17 21:59:10.875 107 12504.52 176.47 54676.68 88888.00 2015-04-17 21:59:11.000 107 12504.50 176.47 54676.68 88888.00 2015-04-17 21:59:11.125 107 12504.58 176.47 54676.70 88888.00 2015-04-17 21:59:11.250 107 12504.62 176.45 54676.70 88888.00 2015-04-17 21:59:11.375 107 12504.60 176.45 54676.72 88888.00 2015-04-17 21:59:11.500 107 12504.58 176.40 54676.72 88888.00 2015-04-17 21:59:11.625 107 12504.60 176.35 54676.72 88888.00 2015-04-17 21:59:11.750 107 12504.58 176.32 54676.75 88888.00 2015-04-17 21:59:11.875 107 12504.58 176.32 54676.75 88888.00 2015-04-17 21:59:12.000 107 12504.55 176.30 54676.72 88888.00 2015-04-17 21:59:12.125 107 12504.55 176.30 54676.75 88888.00 2015-04-17 21:59:12.250 107 12504.52 176.30 54676.75 88888.00 2015-04-17 21:59:12.375 107 12504.50 176.28 54676.78 88888.00 2015-04-17 21:59:12.500 107 12504.48 176.22 54676.75 88888.00 2015-04-17 21:59:12.625 107 12504.45 176.20 54676.72 88888.00 2015-04-17 21:59:12.750 107 12504.48 176.15 54676.72 88888.00 2015-04-17 21:59:12.875 107 12504.48 176.18 54676.72 88888.00 2015-04-17 21:59:13.000 107 12504.50 176.15 54676.72 88888.00 2015-04-17 21:59:13.125 107 12504.45 176.12 54676.72 88888.00 2015-04-17 21:59:13.250 107 12504.50 176.15 54676.72 88888.00 2015-04-17 21:59:13.375 107 12504.48 176.12 54676.78 88888.00 2015-04-17 21:59:13.500 107 12504.42 176.10 54676.72 88888.00 2015-04-17 21:59:13.625 107 12504.42 176.07 54676.75 88888.00 2015-04-17 21:59:13.750 107 12504.45 176.05 54676.75 88888.00 2015-04-17 21:59:13.875 107 12504.42 176.05 54676.75 88888.00 2015-04-17 21:59:14.000 107 12504.35 176.03 54676.75 88888.00 2015-04-17 21:59:14.125 107 12504.33 176.00 54676.80 88888.00 2015-04-17 21:59:14.250 107 12504.33 176.00 54676.80 88888.00 2015-04-17 21:59:14.375 107 12504.35 176.00 54676.78 88888.00 2015-04-17 21:59:14.500 107 12504.38 175.97 54676.80 88888.00 2015-04-17 21:59:14.625 107 12504.38 175.95 54676.80 88888.00 2015-04-17 21:59:14.750 107 12504.35 175.93 54676.78 88888.00 2015-04-17 21:59:14.875 107 12504.35 175.93 54676.78 88888.00 2015-04-17 21:59:15.000 107 12504.38 175.93 54676.78 88888.00 2015-04-17 21:59:15.125 107 12504.40 175.90 54676.82 88888.00 2015-04-17 21:59:15.250 107 12504.38 175.90 54676.82 88888.00 2015-04-17 21:59:15.375 107 12504.42 175.88 54676.80 88888.00 2015-04-17 21:59:15.500 107 12504.40 175.88 54676.78 88888.00 2015-04-17 21:59:15.625 107 12504.35 175.90 54676.80 88888.00 2015-04-17 21:59:15.750 107 12504.38 175.85 54676.78 88888.00 2015-04-17 21:59:15.875 107 12504.38 175.80 54676.80 88888.00 2015-04-17 21:59:16.000 107 12504.35 175.80 54676.80 88888.00 2015-04-17 21:59:16.125 107 12504.27 175.78 54676.80 88888.00 2015-04-17 21:59:16.250 107 12504.25 175.75 54676.80 88888.00 2015-04-17 21:59:16.375 107 12504.30 175.78 54676.78 88888.00 2015-04-17 21:59:16.500 107 12504.33 175.72 54676.75 88888.00 2015-04-17 21:59:16.625 107 12504.33 175.72 54676.78 88888.00 2015-04-17 21:59:16.750 107 12504.35 175.78 54676.80 88888.00 2015-04-17 21:59:16.875 107 12504.38 175.72 54676.80 88888.00 2015-04-17 21:59:17.000 107 12504.42 175.70 54676.78 88888.00 2015-04-17 21:59:17.125 107 12504.42 175.70 54676.78 88888.00 2015-04-17 21:59:17.250 107 12504.33 175.70 54676.82 88888.00 2015-04-17 21:59:17.375 107 12504.27 175.70 54676.85 88888.00 2015-04-17 21:59:17.500 107 12504.27 175.70 54676.82 88888.00 2015-04-17 21:59:17.625 107 12504.33 175.70 54676.80 88888.00 2015-04-17 21:59:17.750 107 12504.20 175.68 54676.80 88888.00 2015-04-17 21:59:17.875 107 12504.23 175.65 54676.80 88888.00 2015-04-17 21:59:18.000 107 12504.33 175.68 54676.80 88888.00 2015-04-17 21:59:18.125 107 12504.30 175.65 54676.82 88888.00 2015-04-17 21:59:18.250 107 12504.17 175.62 54676.80 88888.00 2015-04-17 21:59:18.375 107 12504.25 175.68 54676.80 88888.00 2015-04-17 21:59:18.500 107 12504.23 175.70 54676.82 88888.00 2015-04-17 21:59:18.625 107 12504.20 175.68 54676.85 88888.00 2015-04-17 21:59:18.750 107 12504.20 175.65 54676.85 88888.00 2015-04-17 21:59:18.875 107 12504.20 175.62 54676.85 88888.00 2015-04-17 21:59:19.000 107 12504.17 175.60 54676.82 88888.00 2015-04-17 21:59:19.125 107 12504.17 175.60 54676.82 88888.00 2015-04-17 21:59:19.250 107 12504.20 175.60 54676.85 88888.00 2015-04-17 21:59:19.375 107 12504.20 175.57 54676.85 88888.00 2015-04-17 21:59:19.500 107 12504.17 175.60 54676.82 88888.00 2015-04-17 21:59:19.625 107 12504.12 175.62 54676.82 88888.00 2015-04-17 21:59:19.750 107 12504.17 175.60 54676.85 88888.00 2015-04-17 21:59:19.875 107 12504.23 175.60 54676.85 88888.00 2015-04-17 21:59:20.000 107 12504.17 175.60 54676.85 88888.00 2015-04-17 21:59:20.125 107 12504.17 175.62 54676.85 88888.00 2015-04-17 21:59:20.250 107 12504.25 175.60 54676.85 88888.00 2015-04-17 21:59:20.375 107 12504.33 175.62 54676.85 88888.00 2015-04-17 21:59:20.500 107 12504.27 175.62 54676.85 88888.00 2015-04-17 21:59:20.625 107 12504.23 175.57 54676.80 88888.00 2015-04-17 21:59:20.750 107 12504.17 175.53 54676.80 88888.00 2015-04-17 21:59:20.875 107 12504.17 175.53 54676.82 88888.00 2015-04-17 21:59:21.000 107 12504.17 175.53 54676.82 88888.00 2015-04-17 21:59:21.125 107 12504.15 175.60 54676.85 88888.00 2015-04-17 21:59:21.250 107 12504.17 175.57 54676.82 88888.00 2015-04-17 21:59:21.375 107 12504.17 175.62 54676.80 88888.00 2015-04-17 21:59:21.500 107 12504.20 175.57 54676.82 88888.00 2015-04-17 21:59:21.625 107 12504.23 175.62 54676.85 88888.00 2015-04-17 21:59:21.750 107 12504.25 175.62 54676.85 88888.00 2015-04-17 21:59:21.875 107 12504.20 175.60 54676.85 88888.00 2015-04-17 21:59:22.000 107 12504.17 175.60 54676.82 88888.00 2015-04-17 21:59:22.125 107 12504.10 175.57 54676.80 88888.00 2015-04-17 21:59:22.250 107 12504.10 175.60 54676.80 88888.00 2015-04-17 21:59:22.375 107 12504.15 175.60 54676.80 88888.00 2015-04-17 21:59:22.500 107 12504.25 175.60 54676.82 88888.00 2015-04-17 21:59:22.625 107 12504.25 175.57 54676.82 88888.00 2015-04-17 21:59:22.750 107 12504.17 175.53 54676.80 88888.00 2015-04-17 21:59:22.875 107 12504.17 175.60 54676.80 88888.00 2015-04-17 21:59:23.000 107 12504.25 175.60 54676.80 88888.00 2015-04-17 21:59:23.125 107 12504.25 175.62 54676.85 88888.00 2015-04-17 21:59:23.250 107 12504.20 175.65 54676.82 88888.00 2015-04-17 21:59:23.375 107 12504.20 175.65 54676.80 88888.00 2015-04-17 21:59:23.500 107 12504.27 175.68 54676.82 88888.00 2015-04-17 21:59:23.625 107 12504.25 175.68 54676.82 88888.00 2015-04-17 21:59:23.750 107 12504.23 175.68 54676.82 88888.00 2015-04-17 21:59:23.875 107 12504.23 175.68 54676.82 88888.00 2015-04-17 21:59:24.000 107 12504.25 175.70 54676.80 88888.00 2015-04-17 21:59:24.125 107 12504.33 175.70 54676.82 88888.00 2015-04-17 21:59:24.250 107 12504.30 175.68 54676.80 88888.00 2015-04-17 21:59:24.375 107 12504.25 175.68 54676.78 88888.00 2015-04-17 21:59:24.500 107 12504.20 175.68 54676.80 88888.00 2015-04-17 21:59:24.625 107 12504.20 175.68 54676.78 88888.00 2015-04-17 21:59:24.750 107 12504.23 175.68 54676.78 88888.00 2015-04-17 21:59:24.875 107 12504.25 175.70 54676.78 88888.00 2015-04-17 21:59:25.000 107 12504.25 175.72 54676.78 88888.00 2015-04-17 21:59:25.125 107 12504.30 175.75 54676.78 88888.00 2015-04-17 21:59:25.250 107 12504.25 175.78 54676.78 88888.00 2015-04-17 21:59:25.375 107 12504.23 175.78 54676.78 88888.00 2015-04-17 21:59:25.500 107 12504.17 175.78 54676.78 88888.00 2015-04-17 21:59:25.625 107 12504.17 175.80 54676.78 88888.00 2015-04-17 21:59:25.750 107 12504.15 175.80 54676.75 88888.00 2015-04-17 21:59:25.875 107 12504.15 175.82 54676.72 88888.00 2015-04-17 21:59:26.000 107 12504.17 175.85 54676.72 88888.00 2015-04-17 21:59:26.125 107 12504.25 175.85 54676.75 88888.00 2015-04-17 21:59:26.250 107 12504.27 175.80 54676.70 88888.00 2015-04-17 21:59:26.375 107 12504.27 175.85 54676.72 88888.00 2015-04-17 21:59:26.500 107 12504.23 175.88 54676.72 88888.00 2015-04-17 21:59:26.625 107 12504.23 175.90 54676.70 88888.00 2015-04-17 21:59:26.750 107 12504.23 175.90 54676.70 88888.00 2015-04-17 21:59:26.875 107 12504.23 175.93 54676.70 88888.00 2015-04-17 21:59:27.000 107 12504.27 175.93 54676.68 88888.00 2015-04-17 21:59:27.125 107 12504.27 175.97 54676.70 88888.00 2015-04-17 21:59:27.250 107 12504.27 175.97 54676.70 88888.00 2015-04-17 21:59:27.375 107 12504.30 175.97 54676.68 88888.00 2015-04-17 21:59:27.500 107 12504.25 176.00 54676.68 88888.00 2015-04-17 21:59:27.625 107 12504.27 176.00 54676.72 88888.00 2015-04-17 21:59:27.750 107 12504.27 176.05 54676.70 88888.00 2015-04-17 21:59:27.875 107 12504.23 176.05 54676.70 88888.00 2015-04-17 21:59:28.000 107 12504.23 176.05 54676.65 88888.00 2015-04-17 21:59:28.125 107 12504.27 176.07 54676.68 88888.00 2015-04-17 21:59:28.250 107 12504.33 176.12 54676.68 88888.00 2015-04-17 21:59:28.375 107 12504.38 176.12 54676.68 88888.00 2015-04-17 21:59:28.500 107 12504.35 176.12 54676.68 88888.00 2015-04-17 21:59:28.625 107 12504.40 176.18 54676.68 88888.00 2015-04-17 21:59:28.750 107 12504.45 176.15 54676.68 88888.00 2015-04-17 21:59:28.875 107 12504.48 176.15 54676.68 88888.00 2015-04-17 21:59:29.000 107 12504.45 176.22 54676.65 88888.00 2015-04-17 21:59:29.125 107 12504.38 176.25 54676.65 88888.00 2015-04-17 21:59:29.250 107 12504.35 176.28 54676.65 88888.00 2015-04-17 21:59:29.375 107 12504.48 176.30 54676.62 88888.00 2015-04-17 21:59:29.500 107 12504.48 176.28 54676.60 88888.00 2015-04-17 21:59:29.625 107 12504.48 176.30 54676.60 88888.00 2015-04-17 21:59:29.750 107 12504.45 176.35 54676.60 88888.00 2015-04-17 21:59:29.875 107 12504.48 176.35 54676.60 88888.00 2015-04-17 21:59:30.000 107 12504.45 176.38 54676.57 88888.00 2015-04-17 21:59:30.125 107 12504.48 176.40 54676.57 88888.00 2015-04-17 21:59:30.250 107 12504.48 176.43 54676.57 88888.00 2015-04-17 21:59:30.375 107 12504.48 176.45 54676.62 88888.00 2015-04-17 21:59:30.500 107 12504.50 176.45 54676.62 88888.00 2015-04-17 21:59:30.625 107 12504.50 176.47 54676.57 88888.00 2015-04-17 21:59:30.750 107 12504.40 176.50 54676.55 88888.00 2015-04-17 21:59:30.875 107 12504.45 176.53 54676.53 88888.00 2015-04-17 21:59:31.000 107 12504.55 176.50 54676.53 88888.00 2015-04-17 21:59:31.125 107 12504.55 176.53 54676.55 88888.00 2015-04-17 21:59:31.250 107 12504.55 176.60 54676.55 88888.00 2015-04-17 21:59:31.375 107 12504.58 176.60 54676.55 88888.00 2015-04-17 21:59:31.500 107 12504.58 176.60 54676.57 88888.00 2015-04-17 21:59:31.625 107 12504.60 176.60 54676.55 88888.00 2015-04-17 21:59:31.750 107 12504.58 176.60 54676.55 88888.00 2015-04-17 21:59:31.875 107 12504.62 176.65 54676.57 88888.00 2015-04-17 21:59:32.000 107 12504.67 176.68 54676.53 88888.00 2015-04-17 21:59:32.125 107 12504.62 176.68 54676.47 88888.00 2015-04-17 21:59:32.250 107 12504.58 176.68 54676.47 88888.00 2015-04-17 21:59:32.375 107 12504.65 176.70 54676.47 88888.00 2015-04-17 21:59:32.500 107 12504.67 176.70 54676.47 88888.00 2015-04-17 21:59:32.625 107 12504.70 176.78 54676.53 88888.00 2015-04-17 21:59:32.750 107 12504.67 176.75 54676.47 88888.00 2015-04-17 21:59:32.875 107 12504.62 176.78 54676.47 88888.00 2015-04-17 21:59:33.000 107 12504.65 176.78 54676.47 88888.00 2015-04-17 21:59:33.125 107 12504.65 176.75 54676.47 88888.00 2015-04-17 21:59:33.250 107 12504.65 176.75 54676.47 88888.00 2015-04-17 21:59:33.375 107 12504.70 176.78 54676.50 88888.00 2015-04-17 21:59:33.500 107 12504.67 176.75 54676.47 88888.00 2015-04-17 21:59:33.625 107 12504.67 176.78 54676.50 88888.00 2015-04-17 21:59:33.750 107 12504.73 176.78 54676.47 88888.00 2015-04-17 21:59:33.875 107 12504.73 176.80 54676.47 88888.00 2015-04-17 21:59:34.000 107 12504.67 176.82 54676.45 88888.00 2015-04-17 21:59:34.125 107 12504.62 176.80 54676.45 88888.00 2015-04-17 21:59:34.250 107 12504.62 176.80 54676.47 88888.00 2015-04-17 21:59:34.375 107 12504.67 176.82 54676.47 88888.00 2015-04-17 21:59:34.500 107 12504.70 176.85 54676.45 88888.00 2015-04-17 21:59:34.625 107 12504.70 176.85 54676.47 88888.00 2015-04-17 21:59:34.750 107 12504.70 176.85 54676.47 88888.00 2015-04-17 21:59:34.875 107 12504.62 176.82 54676.47 88888.00 2015-04-17 21:59:35.000 107 12504.62 176.82 54676.47 88888.00 2015-04-17 21:59:35.125 107 12504.62 176.88 54676.50 88888.00 2015-04-17 21:59:35.250 107 12504.62 176.90 54676.45 88888.00 2015-04-17 21:59:35.375 107 12504.60 176.88 54676.43 88888.00 2015-04-17 21:59:35.500 107 12504.58 176.88 54676.43 88888.00 2015-04-17 21:59:35.625 107 12504.50 176.88 54676.45 88888.00 2015-04-17 21:59:35.750 107 12504.55 176.88 54676.47 88888.00 2015-04-17 21:59:35.875 107 12504.62 176.88 54676.50 88888.00 2015-04-17 21:59:36.000 107 12504.67 176.88 54676.45 88888.00 2015-04-17 21:59:36.125 107 12504.67 176.88 54676.43 88888.00 2015-04-17 21:59:36.250 107 12504.55 176.90 54676.43 88888.00 2015-04-17 21:59:36.375 107 12504.50 176.93 54676.45 88888.00 2015-04-17 21:59:36.500 107 12504.55 176.93 54676.45 88888.00 2015-04-17 21:59:36.625 107 12504.60 176.90 54676.45 88888.00 2015-04-17 21:59:36.750 107 12504.52 176.93 54676.43 88888.00 2015-04-17 21:59:36.875 107 12504.48 176.97 54676.45 88888.00 2015-04-17 21:59:37.000 107 12504.48 176.95 54676.45 88888.00 2015-04-17 21:59:37.125 107 12504.45 176.93 54676.43 88888.00 2015-04-17 21:59:37.250 107 12504.45 176.90 54676.47 88888.00 2015-04-17 21:59:37.375 107 12504.48 176.95 54676.50 88888.00 2015-04-17 21:59:37.500 107 12504.48 176.97 54676.47 88888.00 2015-04-17 21:59:37.625 107 12504.45 176.97 54676.47 88888.00 2015-04-17 21:59:37.750 107 12504.40 177.00 54676.47 88888.00 2015-04-17 21:59:37.875 107 12504.33 177.03 54676.47 88888.00 2015-04-17 21:59:38.000 107 12504.35 176.97 54676.45 88888.00 2015-04-17 21:59:38.125 107 12504.35 177.00 54676.47 88888.00 2015-04-17 21:59:38.250 107 12504.30 177.03 54676.50 88888.00 2015-04-17 21:59:38.375 107 12504.25 177.05 54676.50 88888.00 2015-04-17 21:59:38.500 107 12504.23 177.07 54676.45 88888.00 2015-04-17 21:59:38.625 107 12504.30 177.07 54676.47 88888.00 2015-04-17 21:59:38.750 107 12504.38 177.07 54676.47 88888.00 2015-04-17 21:59:38.875 107 12504.38 177.07 54676.47 88888.00 2015-04-17 21:59:39.000 107 12504.30 177.15 54676.50 88888.00 2015-04-17 21:59:39.125 107 12504.25 177.15 54676.50 88888.00 2015-04-17 21:59:39.250 107 12504.27 177.12 54676.47 88888.00 2015-04-17 21:59:39.375 107 12504.33 177.10 54676.53 88888.00 2015-04-17 21:59:39.500 107 12504.33 177.12 54676.53 88888.00 2015-04-17 21:59:39.625 107 12504.27 177.15 54676.50 88888.00 2015-04-17 21:59:39.750 107 12504.27 177.20 54676.53 88888.00 2015-04-17 21:59:39.875 107 12504.27 177.20 54676.50 88888.00 2015-04-17 21:59:40.000 107 12504.25 177.22 54676.50 88888.00 2015-04-17 21:59:40.125 107 12504.17 177.20 54676.50 88888.00 2015-04-17 21:59:40.250 107 12504.15 177.18 54676.47 88888.00 2015-04-17 21:59:40.375 107 12504.15 177.22 54676.47 88888.00 2015-04-17 21:59:40.500 107 12504.17 177.28 54676.47 88888.00 2015-04-17 21:59:40.625 107 12504.17 177.30 54676.47 88888.00 2015-04-17 21:59:40.750 107 12504.08 177.32 54676.45 88888.00 2015-04-17 21:59:40.875 107 12504.05 177.30 54676.43 88888.00 2015-04-17 21:59:41.000 107 12504.05 177.30 54676.43 88888.00 2015-04-17 21:59:41.125 107 12504.05 177.38 54676.45 88888.00 2015-04-17 21:59:41.250 107 12504.10 177.38 54676.47 88888.00 2015-04-17 21:59:41.375 107 12504.10 177.40 54676.47 88888.00 2015-04-17 21:59:41.500 107 12504.08 177.40 54676.47 88888.00 2015-04-17 21:59:41.625 107 12504.08 177.40 54676.45 88888.00 2015-04-17 21:59:41.750 107 12504.08 177.47 54676.45 88888.00 2015-04-17 21:59:41.875 107 12504.10 177.50 54676.43 88888.00 2015-04-17 21:59:42.000 107 12504.10 177.53 54676.43 88888.00 2015-04-17 21:59:42.125 107 12504.10 177.53 54676.45 88888.00 2015-04-17 21:59:42.250 107 12504.08 177.53 54676.47 88888.00 2015-04-17 21:59:42.375 107 12504.05 177.53 54676.45 88888.00 2015-04-17 21:59:42.500 107 12504.00 177.57 54676.45 88888.00 2015-04-17 21:59:42.625 107 12504.00 177.57 54676.45 88888.00 2015-04-17 21:59:42.750 107 12504.00 177.57 54676.43 88888.00 2015-04-17 21:59:42.875 107 12504.00 177.62 54676.40 88888.00 2015-04-17 21:59:43.000 107 12504.00 177.62 54676.35 88888.00 2015-04-17 21:59:43.125 107 12504.02 177.65 54676.40 88888.00 2015-04-17 21:59:43.250 107 12503.95 177.57 54676.32 88888.00 2015-04-17 21:59:43.375 107 12504.08 177.65 54676.38 88888.00 2015-04-17 21:59:43.500 107 12504.10 177.72 54676.38 88888.00 2015-04-17 21:59:43.625 107 12504.08 177.72 54676.40 88888.00 2015-04-17 21:59:43.750 107 12504.05 177.72 54676.40 88888.00 2015-04-17 21:59:43.875 107 12504.12 177.75 54676.40 88888.00 2015-04-17 21:59:44.000 107 12504.15 177.75 54676.35 88888.00 2015-04-17 21:59:44.125 107 12504.12 177.78 54676.40 88888.00 2015-04-17 21:59:44.250 107 12504.12 177.80 54676.43 88888.00 2015-04-17 21:59:44.375 107 12504.12 177.80 54676.43 88888.00 2015-04-17 21:59:44.500 107 12504.08 177.82 54676.38 88888.00 2015-04-17 21:59:44.625 107 12504.02 177.80 54676.38 88888.00 2015-04-17 21:59:44.750 107 12504.02 177.85 54676.38 88888.00 2015-04-17 21:59:44.875 107 12503.98 177.88 54676.35 88888.00 2015-04-17 21:59:45.000 107 12503.90 177.93 54676.35 88888.00 2015-04-17 21:59:45.125 107 12503.95 177.88 54676.32 88888.00 2015-04-17 21:59:45.250 107 12504.05 177.88 54676.35 88888.00 2015-04-17 21:59:45.375 107 12504.02 177.90 54676.35 88888.00 2015-04-17 21:59:45.500 107 12504.02 177.93 54676.32 88888.00 2015-04-17 21:59:45.625 107 12504.05 177.95 54676.32 88888.00 2015-04-17 21:59:45.750 107 12504.05 177.95 54676.35 88888.00 2015-04-17 21:59:45.875 107 12504.02 177.95 54676.38 88888.00 2015-04-17 21:59:46.000 107 12504.10 177.95 54676.32 88888.00 2015-04-17 21:59:46.125 107 12504.12 177.97 54676.38 88888.00 2015-04-17 21:59:46.250 107 12504.08 178.00 54676.38 88888.00 2015-04-17 21:59:46.375 107 12504.02 177.97 54676.38 88888.00 2015-04-17 21:59:46.500 107 12503.95 177.97 54676.38 88888.00 2015-04-17 21:59:46.625 107 12503.98 177.95 54676.35 88888.00 2015-04-17 21:59:46.750 107 12504.00 177.97 54676.35 88888.00 2015-04-17 21:59:46.875 107 12503.98 177.95 54676.35 88888.00 2015-04-17 21:59:47.000 107 12503.98 177.95 54676.32 88888.00 2015-04-17 21:59:47.125 107 12503.98 177.97 54676.32 88888.00 2015-04-17 21:59:47.250 107 12503.95 177.93 54676.32 88888.00 2015-04-17 21:59:47.375 107 12503.95 177.93 54676.32 88888.00 2015-04-17 21:59:47.500 107 12503.92 177.95 54676.35 88888.00 2015-04-17 21:59:47.625 107 12503.90 177.95 54676.35 88888.00 2015-04-17 21:59:47.750 107 12503.95 177.90 54676.35 88888.00 2015-04-17 21:59:47.875 107 12503.95 177.90 54676.32 88888.00 2015-04-17 21:59:48.000 107 12503.85 177.90 54676.32 88888.00 2015-04-17 21:59:48.125 107 12503.80 177.90 54676.35 88888.00 2015-04-17 21:59:48.250 107 12503.83 177.82 54676.38 88888.00 2015-04-17 21:59:48.375 107 12503.83 177.82 54676.35 88888.00 2015-04-17 21:59:48.500 107 12503.75 177.80 54676.30 88888.00 2015-04-17 21:59:48.625 107 12503.75 177.80 54676.32 88888.00 2015-04-17 21:59:48.750 107 12503.77 177.75 54676.35 88888.00 2015-04-17 21:59:48.875 107 12503.75 177.72 54676.32 88888.00 2015-04-17 21:59:49.000 107 12503.77 177.72 54676.38 88888.00 2015-04-17 21:59:49.125 107 12503.75 177.70 54676.38 88888.00 2015-04-17 21:59:49.250 107 12503.70 177.68 54676.38 88888.00 2015-04-17 21:59:49.375 107 12503.70 177.68 54676.40 88888.00 2015-04-17 21:59:49.500 107 12503.67 177.68 54676.40 88888.00 2015-04-17 21:59:49.625 107 12503.60 177.65 54676.43 88888.00 2015-04-17 21:59:49.750 107 12503.55 177.60 54676.43 88888.00 2015-04-17 21:59:49.875 107 12503.55 177.57 54676.40 88888.00 2015-04-17 21:59:50.000 107 12503.55 177.55 54676.43 88888.00 2015-04-17 21:59:50.125 107 12503.52 177.57 54676.45 88888.00 2015-04-17 21:59:50.250 107 12503.48 177.53 54676.45 88888.00 2015-04-17 21:59:50.375 107 12503.52 177.50 54676.43 88888.00 2015-04-17 21:59:50.500 107 12503.50 177.45 54676.43 88888.00 2015-04-17 21:59:50.625 107 12503.45 177.43 54676.43 88888.00 2015-04-17 21:59:50.750 107 12503.48 177.43 54676.43 88888.00 2015-04-17 21:59:50.875 107 12503.40 177.38 54676.45 88888.00 2015-04-17 21:59:51.000 107 12503.35 177.32 54676.40 88888.00 2015-04-17 21:59:51.125 107 12503.30 177.30 54676.45 88888.00 2015-04-17 21:59:51.250 107 12503.27 177.28 54676.50 88888.00 2015-04-17 21:59:51.375 107 12503.30 177.25 54676.50 88888.00 2015-04-17 21:59:51.500 107 12503.33 177.20 54676.50 88888.00 2015-04-17 21:59:51.625 107 12503.27 177.15 54676.50 88888.00 2015-04-17 21:59:51.750 107 12503.25 177.12 54676.53 88888.00 2015-04-17 21:59:51.875 107 12503.25 177.10 54676.55 88888.00 2015-04-17 21:59:52.000 107 12503.20 177.03 54676.55 88888.00 2015-04-17 21:59:52.125 107 12503.12 177.00 54676.55 88888.00 2015-04-17 21:59:52.250 107 12503.10 176.97 54676.55 88888.00 2015-04-17 21:59:52.375 107 12503.12 176.93 54676.57 88888.00 2015-04-17 21:59:52.500 107 12503.10 176.95 54676.57 88888.00 2015-04-17 21:59:52.625 107 12503.02 176.90 54676.57 88888.00 2015-04-17 21:59:52.750 107 12502.95 176.85 54676.62 88888.00 2015-04-17 21:59:52.875 107 12502.95 176.82 54676.60 88888.00 2015-04-17 21:59:53.000 107 12502.95 176.80 54676.60 88888.00 2015-04-17 21:59:53.125 107 12502.92 176.75 54676.62 88888.00 2015-04-17 21:59:53.250 107 12502.85 176.70 54676.62 88888.00 2015-04-17 21:59:53.375 107 12502.83 176.68 54676.62 88888.00 2015-04-17 21:59:53.500 107 12502.88 176.65 54676.62 88888.00 2015-04-17 21:59:53.625 107 12502.88 176.62 54676.62 88888.00 2015-04-17 21:59:53.750 107 12502.83 176.62 54676.65 88888.00 2015-04-17 21:59:53.875 107 12502.75 176.57 54676.62 88888.00 2015-04-17 21:59:54.000 107 12502.70 176.57 54676.65 88888.00 2015-04-17 21:59:54.125 107 12502.73 176.55 54676.68 88888.00 2015-04-17 21:59:54.250 107 12502.75 176.50 54676.68 88888.00 2015-04-17 21:59:54.375 107 12502.73 176.50 54676.68 88888.00 2015-04-17 21:59:54.500 107 12502.75 176.45 54676.68 88888.00 2015-04-17 21:59:54.625 107 12502.70 176.43 54676.68 88888.00 2015-04-17 21:59:54.750 107 12502.65 176.40 54676.68 88888.00 2015-04-17 21:59:54.875 107 12502.58 176.35 54676.68 88888.00 2015-04-17 21:59:55.000 107 12502.50 176.35 54676.62 88888.00 2015-04-17 21:59:55.125 107 12502.50 176.32 54676.68 88888.00 2015-04-17 21:59:55.250 107 12502.50 176.30 54676.70 88888.00 2015-04-17 21:59:55.375 107 12502.48 176.25 54676.70 88888.00 2015-04-17 21:59:55.500 107 12502.45 176.25 54676.70 88888.00 2015-04-17 21:59:55.625 107 12502.42 176.25 54676.70 88888.00 2015-04-17 21:59:55.750 107 12502.42 176.22 54676.70 88888.00 2015-04-17 21:59:55.875 107 12502.45 176.20 54676.72 88888.00 2015-04-17 21:59:56.000 107 12502.45 176.15 54676.68 88888.00 2015-04-17 21:59:56.125 107 12502.40 176.15 54676.68 88888.00 2015-04-17 21:59:56.250 107 12502.33 176.12 54676.70 88888.00 2015-04-17 21:59:56.375 107 12502.33 176.12 54676.68 88888.00 2015-04-17 21:59:56.500 107 12502.33 176.12 54676.68 88888.00 2015-04-17 21:59:56.625 107 12502.33 176.12 54676.68 88888.00 2015-04-17 21:59:56.750 107 12502.30 176.12 54676.68 88888.00 2015-04-17 21:59:56.875 107 12502.33 176.10 54676.68 88888.00 2015-04-17 21:59:57.000 107 12502.40 176.07 54676.68 88888.00 2015-04-17 21:59:57.125 107 12502.38 176.07 54676.68 88888.00 2015-04-17 21:59:57.250 107 12502.38 176.07 54676.68 88888.00 2015-04-17 21:59:57.375 107 12502.35 176.07 54676.68 88888.00 2015-04-17 21:59:57.500 107 12502.33 176.07 54676.68 88888.00 2015-04-17 21:59:57.625 107 12502.38 176.05 54676.70 88888.00 2015-04-17 21:59:57.750 107 12502.40 176.05 54676.70 88888.00 2015-04-17 21:59:57.875 107 12502.38 176.05 54676.70 88888.00 2015-04-17 21:59:58.000 107 12502.38 176.03 54676.65 88888.00 2015-04-17 21:59:58.125 107 12502.38 176.00 54676.68 88888.00 2015-04-17 21:59:58.250 107 12502.33 175.97 54676.68 88888.00 2015-04-17 21:59:58.375 107 12502.35 175.97 54676.65 88888.00 2015-04-17 21:59:58.500 107 12502.35 176.00 54676.68 88888.00 2015-04-17 21:59:58.625 107 12502.38 176.00 54676.70 88888.00 2015-04-17 21:59:58.750 107 12502.45 176.00 54676.68 88888.00 2015-04-17 21:59:58.875 107 12502.45 176.00 54676.65 88888.00 2015-04-17 21:59:59.000 107 12502.40 175.97 54676.62 88888.00 2015-04-17 21:59:59.125 107 12502.38 175.97 54676.62 88888.00 2015-04-17 21:59:59.250 107 12502.33 175.97 54676.62 88888.00 2015-04-17 21:59:59.375 107 12502.38 175.97 54676.62 88888.00 2015-04-17 21:59:59.500 107 12502.42 175.97 54676.65 88888.00 2015-04-17 21:59:59.625 107 12502.42 175.97 54676.68 88888.00 2015-04-17 21:59:59.750 107 12502.40 175.97 54676.62 88888.00 2015-04-17 21:59:59.875 107 12502.38 175.97 54676.60 88888.00 2015-04-17 22:00:00.000 107 12502.38 176.00 54676.57 88888.00 2015-04-17 22:00:00.125 107 12502.42 176.00 54676.57 88888.00 2015-04-17 22:00:00.250 107 12502.48 176.00 54676.57 88888.00 2015-04-17 22:00:00.375 107 12502.48 176.03 54676.60 88888.00 2015-04-17 22:00:00.500 107 12502.48 176.03 54676.57 88888.00 2015-04-17 22:00:00.625 107 12502.58 176.00 54676.57 88888.00 2015-04-17 22:00:00.750 107 12502.60 176.00 54676.55 88888.00 2015-04-17 22:00:00.875 107 12502.58 176.00 54676.53 88888.00 2015-04-17 22:00:01.000 107 12502.60 175.97 54676.50 88888.00 2015-04-17 22:00:01.125 107 12502.67 176.00 54676.53 88888.00 2015-04-17 22:00:01.250 107 12502.70 176.05 54676.53 88888.00 2015-04-17 22:00:01.375 107 12502.70 176.03 54676.53 88888.00 2015-04-17 22:00:01.500 107 12502.70 176.03 54676.47 88888.00 2015-04-17 22:00:01.625 107 12502.80 176.00 54676.50 88888.00 2015-04-17 22:00:01.750 107 12502.83 176.00 54676.50 88888.00 2015-04-17 22:00:01.875 107 12502.88 176.00 54676.45 88888.00 2015-04-17 22:00:02.000 107 12502.92 176.00 54676.45 88888.00 2015-04-17 22:00:02.125 107 12502.92 176.00 54676.45 88888.00 2015-04-17 22:00:02.250 107 12502.83 176.00 54676.45 88888.00 2015-04-17 22:00:02.375 107 12502.77 176.00 54676.43 88888.00 2015-04-17 22:00:02.500 107 12502.77 176.03 54676.43 88888.00 2015-04-17 22:00:02.625 107 12502.88 176.03 54676.43 88888.00 2015-04-17 22:00:02.750 107 12502.90 176.00 54676.43 88888.00 2015-04-17 22:00:02.875 107 12502.90 176.00 54676.43 88888.00 2015-04-17 22:00:03.000 107 12502.95 176.00 54676.40 88888.00 2015-04-17 22:00:03.125 107 12502.98 176.00 54676.40 88888.00 2015-04-17 22:00:03.250 107 12502.88 176.00 54676.38 88888.00 2015-04-17 22:00:03.375 107 12502.85 176.00 54676.38 88888.00 2015-04-17 22:00:03.500 107 12502.88 175.97 54676.35 88888.00 2015-04-17 22:00:03.625 107 12503.02 175.97 54676.32 88888.00 2015-04-17 22:00:03.750 107 12503.17 176.00 54676.35 88888.00 2015-04-17 22:00:03.875 107 12503.20 176.03 54676.32 88888.00 2015-04-17 22:00:04.000 107 12503.12 176.05 54676.32 88888.00 2015-04-17 22:00:04.125 107 12503.08 176.00 54676.32 88888.00 2015-04-17 22:00:04.250 107 12503.05 175.97 54676.32 88888.00 2015-04-17 22:00:04.375 107 12503.12 176.00 54676.32 88888.00 2015-04-17 22:00:04.500 107 12503.12 176.00 54676.32 88888.00 2015-04-17 22:00:04.625 107 12503.12 175.97 54676.30 88888.00 2015-04-17 22:00:04.750 107 12503.20 175.97 54676.30 88888.00 2015-04-17 22:00:04.875 107 12503.23 175.97 54676.28 88888.00 2015-04-17 22:00:05.000 107 12503.20 175.97 54676.25 88888.00 2015-04-17 22:00:05.125 107 12503.17 175.95 54676.25 88888.00 2015-04-17 22:00:05.250 107 12503.17 175.95 54676.25 88888.00 2015-04-17 22:00:05.375 107 12503.23 175.97 54676.25 88888.00 2015-04-17 22:00:05.500 107 12503.27 175.97 54676.25 88888.00 2015-04-17 22:00:05.625 107 12503.27 175.97 54676.25 88888.00 2015-04-17 22:00:05.750 107 12503.25 175.95 54676.25 88888.00 2015-04-17 22:00:05.875 107 12503.33 175.95 54676.25 88888.00 2015-04-17 22:00:06.000 107 12503.38 175.93 54676.22 88888.00 2015-04-17 22:00:06.125 107 12503.42 175.95 54676.25 88888.00 2015-04-17 22:00:06.250 107 12503.48 175.95 54676.20 88888.00 2015-04-17 22:00:06.375 107 12503.45 175.97 54676.18 88888.00 2015-04-17 22:00:06.500 107 12503.40 175.97 54676.20 88888.00 2015-04-17 22:00:06.625 107 12503.42 175.93 54676.18 88888.00 2015-04-17 22:00:06.750 107 12503.42 175.90 54676.15 88888.00 2015-04-17 22:00:06.875 107 12503.40 175.90 54676.18 88888.00 2015-04-17 22:00:07.000 107 12503.38 175.93 54676.20 88888.00 2015-04-17 22:00:07.125 107 12503.48 175.90 54676.20 88888.00 2015-04-17 22:00:07.250 107 12503.52 175.93 54676.20 88888.00 2015-04-17 22:00:07.375 107 12503.52 175.93 54676.20 88888.00 2015-04-17 22:00:07.500 107 12503.50 175.93 54676.18 88888.00 2015-04-17 22:00:07.625 107 12503.52 175.93 54676.15 88888.00 2015-04-17 22:00:07.750 107 12503.50 175.90 54676.12 88888.00 2015-04-17 22:00:07.875 107 12503.52 175.90 54676.15 88888.00 2015-04-17 22:00:08.000 107 12503.58 175.88 54676.12 88888.00 2015-04-17 22:00:08.125 107 12503.55 175.88 54676.15 88888.00 2015-04-17 22:00:08.250 107 12503.60 175.88 54676.15 88888.00 2015-04-17 22:00:08.375 107 12503.60 175.90 54676.12 88888.00 2015-04-17 22:00:08.500 107 12503.60 175.90 54676.15 88888.00 2015-04-17 22:00:08.625 107 12503.65 175.93 54676.15 88888.00 2015-04-17 22:00:08.750 107 12503.58 175.90 54676.12 88888.00 2015-04-17 22:00:08.875 107 12503.55 175.88 54676.12 88888.00 2015-04-17 22:00:09.000 107 12503.62 175.90 54676.07 88888.00 2015-04-17 22:00:09.125 107 12503.62 175.88 54676.07 88888.00 2015-04-17 22:00:09.250 107 12503.65 175.85 54676.12 88888.00 2015-04-17 22:00:09.375 107 12503.65 175.88 54676.12 88888.00 2015-04-17 22:00:09.500 107 12503.67 175.88 54676.10 88888.00 2015-04-17 22:00:09.625 107 12503.67 175.85 54676.10 88888.00 2015-04-17 22:00:09.750 107 12503.65 175.88 54676.12 88888.00 2015-04-17 22:00:09.875 107 12503.67 175.90 54676.15 88888.00 2015-04-17 22:00:10.000 107 12503.62 175.90 54676.10 88888.00 2015-04-17 22:00:10.125 107 12503.62 175.93 54676.10 88888.00 2015-04-17 22:00:10.250 107 12503.62 175.90 54676.10 88888.00 2015-04-17 22:00:10.375 107 12503.62 175.90 54676.12 88888.00 2015-04-17 22:00:10.500 107 12503.62 175.90 54676.12 88888.00 2015-04-17 22:00:10.625 107 12503.62 175.90 54676.10 88888.00 2015-04-17 22:00:10.750 107 12503.65 175.93 54676.07 88888.00 2015-04-17 22:00:10.875 107 12503.70 175.93 54676.07 88888.00 2015-04-17 22:00:11.000 107 12503.67 175.95 54676.07 88888.00 2015-04-17 22:00:11.125 107 12503.65 175.90 54676.05 88888.00 2015-04-17 22:00:11.250 107 12503.65 175.93 54676.10 88888.00 2015-04-17 22:00:11.375 107 12503.70 175.93 54676.07 88888.00 2015-04-17 22:00:11.500 107 12503.75 175.95 54676.10 88888.00 2015-04-17 22:00:11.625 107 12503.80 175.97 54676.10 88888.00 2015-04-17 22:00:11.750 107 12503.73 175.95 54676.07 88888.00 2015-04-17 22:00:11.875 107 12503.73 175.97 54676.05 88888.00 2015-04-17 22:00:12.000 107 12503.73 175.97 54676.05 88888.00 2015-04-17 22:00:12.125 107 12503.73 176.00 54676.07 88888.00 2015-04-17 22:00:12.250 107 12503.65 175.95 54676.07 88888.00 2015-04-17 22:00:12.375 107 12503.65 175.97 54676.05 88888.00 2015-04-17 22:00:12.500 107 12503.67 175.97 54676.05 88888.00 2015-04-17 22:00:12.625 107 12503.70 175.97 54676.05 88888.00 2015-04-17 22:00:12.750 107 12503.73 176.03 54676.05 88888.00 2015-04-17 22:00:12.875 107 12503.73 176.03 54676.05 88888.00 2015-04-17 22:00:13.000 107 12503.75 176.03 54676.05 88888.00 2015-04-17 22:00:13.125 107 12503.73 176.03 54676.05 88888.00 2015-04-17 22:00:13.250 107 12503.70 176.03 54676.05 88888.00 2015-04-17 22:00:13.375 107 12503.77 176.05 54676.05 88888.00 2015-04-17 22:00:13.500 107 12503.70 176.07 54676.05 88888.00 2015-04-17 22:00:13.625 107 12503.67 176.07 54676.03 88888.00 2015-04-17 22:00:13.750 107 12503.67 176.07 54676.00 88888.00 2015-04-17 22:00:13.875 107 12503.67 176.07 54676.03 88888.00 2015-04-17 22:00:14.000 107 12503.70 176.07 54676.05 88888.00 2015-04-17 22:00:14.125 107 12503.67 176.07 54676.05 88888.00 2015-04-17 22:00:14.250 107 12503.70 176.07 54676.05 88888.00 2015-04-17 22:00:14.375 107 12503.70 176.10 54676.03 88888.00 2015-04-17 22:00:14.500 107 12503.67 176.10 54676.00 88888.00 2015-04-17 22:00:14.625 107 12503.60 176.12 54676.00 88888.00 2015-04-17 22:00:14.750 107 12503.52 176.15 54676.00 88888.00 2015-04-17 22:00:14.875 107 12503.52 176.15 54675.97 88888.00 2015-04-17 22:00:15.000 107 12503.50 176.20 54675.95 88888.00 2015-04-17 22:00:15.125 107 12503.58 176.20 54675.95 88888.00 2015-04-17 22:00:15.250 107 12503.58 176.18 54675.97 88888.00 2015-04-17 22:00:15.375 107 12503.52 176.20 54675.97 88888.00 2015-04-17 22:00:15.500 107 12503.58 176.20 54676.00 88888.00 2015-04-17 22:00:15.625 107 12503.62 176.20 54675.97 88888.00 2015-04-17 22:00:15.750 107 12503.55 176.22 54676.00 88888.00 2015-04-17 22:00:15.875 107 12503.50 176.25 54676.00 88888.00 2015-04-17 22:00:16.000 107 12503.58 176.25 54676.00 88888.00 2015-04-17 22:00:16.125 107 12503.58 176.28 54676.00 88888.00 2015-04-17 22:00:16.250 107 12503.50 176.25 54675.97 88888.00 2015-04-17 22:00:16.375 107 12503.50 176.25 54676.00 88888.00 2015-04-17 22:00:16.500 107 12503.50 176.25 54675.97 88888.00 2015-04-17 22:00:16.625 107 12503.52 176.25 54675.97 88888.00 2015-04-17 22:00:16.750 107 12503.50 176.30 54675.97 88888.00 2015-04-17 22:00:16.875 107 12503.50 176.32 54675.97 88888.00 2015-04-17 22:00:17.000 107 12503.50 176.30 54675.97 88888.00 2015-04-17 22:00:17.125 107 12503.50 176.35 54675.97 88888.00 2015-04-17 22:00:17.250 107 12503.45 176.32 54676.00 88888.00 2015-04-17 22:00:17.375 107 12503.50 176.30 54675.97 88888.00 2015-04-17 22:00:17.500 107 12503.55 176.30 54675.97 88888.00 2015-04-17 22:00:17.625 107 12503.55 176.35 54675.95 88888.00 2015-04-17 22:00:17.750 107 12503.55 176.35 54675.93 88888.00 2015-04-17 22:00:17.875 107 12503.58 176.40 54675.93 88888.00 2015-04-17 22:00:18.000 107 12503.58 176.40 54675.95 88888.00 2015-04-17 22:00:18.125 107 12503.58 176.40 54675.95 88888.00 2015-04-17 22:00:18.250 107 12503.60 176.38 54675.95 88888.00 2015-04-17 22:00:18.375 107 12503.60 176.40 54675.93 88888.00 2015-04-17 22:00:18.500 107 12503.52 176.40 54675.93 88888.00 2015-04-17 22:00:18.625 107 12503.55 176.43 54675.93 88888.00 2015-04-17 22:00:18.750 107 12503.58 176.45 54675.93 88888.00 2015-04-17 22:00:18.875 107 12503.58 176.43 54675.90 88888.00 2015-04-17 22:00:19.000 107 12503.52 176.43 54675.88 88888.00 2015-04-17 22:00:19.125 107 12503.52 176.45 54675.88 88888.00 2015-04-17 22:00:19.250 107 12503.65 176.45 54675.90 88888.00 2015-04-17 22:00:19.375 107 12503.75 176.47 54675.90 88888.00 2015-04-17 22:00:19.500 107 12503.73 176.50 54675.90 88888.00 2015-04-17 22:00:19.625 107 12503.65 176.53 54675.88 88888.00 2015-04-17 22:00:19.750 107 12503.62 176.53 54675.90 88888.00 2015-04-17 22:00:19.875 107 12503.52 176.50 54675.88 88888.00 2015-04-17 22:00:20.000 107 12503.52 176.53 54675.88 88888.00 2015-04-17 22:00:20.125 107 12503.58 176.55 54675.88 88888.00 2015-04-17 22:00:20.250 107 12503.52 176.53 54675.88 88888.00 2015-04-17 22:00:20.375 107 12503.50 176.55 54675.88 88888.00 2015-04-17 22:00:20.500 107 12503.55 176.55 54675.85 88888.00 2015-04-17 22:00:20.625 107 12503.55 176.55 54675.82 88888.00 2015-04-17 22:00:20.750 107 12503.55 176.57 54675.82 88888.00 2015-04-17 22:00:20.875 107 12503.60 176.60 54675.82 88888.00 2015-04-17 22:00:21.000 107 12503.62 176.60 54675.82 88888.00 2015-04-17 22:00:21.125 107 12503.60 176.57 54675.82 88888.00 2015-04-17 22:00:21.250 107 12503.52 176.60 54675.82 88888.00 2015-04-17 22:00:21.375 107 12503.55 176.62 54675.85 88888.00 2015-04-17 22:00:21.500 107 12503.62 176.62 54675.85 88888.00 2015-04-17 22:00:21.625 107 12503.65 176.65 54675.85 88888.00 2015-04-17 22:00:21.750 107 12503.62 176.62 54675.82 88888.00 2015-04-17 22:00:21.875 107 12503.60 176.65 54675.85 88888.00 2015-04-17 22:00:22.000 107 12503.55 176.62 54675.80 88888.00 2015-04-17 22:00:22.125 107 12503.58 176.62 54675.80 88888.00 2015-04-17 22:00:22.250 107 12503.60 176.65 54675.80 88888.00 2015-04-17 22:00:22.375 107 12503.62 176.65 54675.82 88888.00 2015-04-17 22:00:22.500 107 12503.55 176.68 54675.78 88888.00 2015-04-17 22:00:22.625 107 12503.50 176.68 54675.80 88888.00 2015-04-17 22:00:22.750 107 12503.48 176.65 54675.80 88888.00 2015-04-17 22:00:22.875 107 12503.48 176.68 54675.80 88888.00 2015-04-17 22:00:23.000 107 12503.55 176.68 54675.82 88888.00 2015-04-17 22:00:23.125 107 12503.55 176.65 54675.80 88888.00 2015-04-17 22:00:23.250 107 12503.48 176.65 54675.80 88888.00 2015-04-17 22:00:23.375 107 12503.45 176.68 54675.80 88888.00 2015-04-17 22:00:23.500 107 12503.52 176.70 54675.80 88888.00 2015-04-17 22:00:23.625 107 12503.58 176.68 54675.80 88888.00 2015-04-17 22:00:23.750 107 12503.50 176.68 54675.80 88888.00 2015-04-17 22:00:23.875 107 12503.45 176.70 54675.80 88888.00 2015-04-17 22:00:24.000 107 12503.42 176.70 54675.78 88888.00 2015-04-17 22:00:24.125 107 12503.40 176.70 54675.78 88888.00 2015-04-17 22:00:24.250 107 12503.38 176.68 54675.78 88888.00 2015-04-17 22:00:24.375 107 12503.40 176.68 54675.78 88888.00 2015-04-17 22:00:24.500 107 12503.40 176.68 54675.75 88888.00 2015-04-17 22:00:24.625 107 12503.42 176.65 54675.78 88888.00 2015-04-17 22:00:24.750 107 12503.40 176.65 54675.78 88888.00 2015-04-17 22:00:24.875 107 12503.42 176.65 54675.78 88888.00 2015-04-17 22:00:25.000 107 12503.50 176.65 54675.75 88888.00 2015-04-17 22:00:25.125 107 12503.50 176.68 54675.75 88888.00 2015-04-17 22:00:25.250 107 12503.42 176.68 54675.72 88888.00 2015-04-17 22:00:25.375 107 12503.38 176.68 54675.72 88888.00 2015-04-17 22:00:25.500 107 12503.35 176.65 54675.72 88888.00 2015-04-17 22:00:25.625 107 12503.42 176.62 54675.75 88888.00 2015-04-17 22:00:25.750 107 12503.42 176.60 54675.72 88888.00 2015-04-17 22:00:25.875 107 12503.40 176.62 54675.72 88888.00 2015-04-17 22:00:26.000 107 12503.45 176.60 54675.70 88888.00 2015-04-17 22:00:26.125 107 12503.42 176.57 54675.72 88888.00 2015-04-17 22:00:26.250 107 12503.45 176.55 54675.72 88888.00 2015-04-17 22:00:26.375 107 12503.48 176.57 54675.72 88888.00 2015-04-17 22:00:26.500 107 12503.45 176.57 54675.72 88888.00 2015-04-17 22:00:26.625 107 12503.45 176.55 54675.70 88888.00 2015-04-17 22:00:26.750 107 12503.50 176.53 54675.70 88888.00 2015-04-17 22:00:26.875 107 12503.55 176.57 54675.72 88888.00 2015-04-17 22:00:27.000 107 12503.48 176.57 54675.72 88888.00 2015-04-17 22:00:27.125 107 12503.40 176.50 54675.72 88888.00 2015-04-17 22:00:27.250 107 12503.38 176.43 54675.70 88888.00 2015-04-17 22:00:27.375 107 12503.42 176.45 54675.70 88888.00 2015-04-17 22:00:27.500 107 12503.45 176.47 54675.70 88888.00 2015-04-17 22:00:27.625 107 12503.40 176.45 54675.70 88888.00 2015-04-17 22:00:27.750 107 12503.42 176.45 54675.72 88888.00 2015-04-17 22:00:27.875 107 12503.45 176.40 54675.70 88888.00 2015-04-17 22:00:28.000 107 12503.48 176.43 54675.70 88888.00 2015-04-17 22:00:28.125 107 12503.45 176.45 54675.70 88888.00 2015-04-17 22:00:28.250 107 12503.40 176.43 54675.70 88888.00 2015-04-17 22:00:28.375 107 12503.48 176.40 54675.70 88888.00 2015-04-17 22:00:28.500 107 12503.52 176.38 54675.70 88888.00 2015-04-17 22:00:28.625 107 12503.50 176.32 54675.68 88888.00 2015-04-17 22:00:28.750 107 12503.48 176.35 54675.70 88888.00 2015-04-17 22:00:28.875 107 12503.50 176.32 54675.70 88888.00 2015-04-17 22:00:29.000 107 12503.55 176.30 54675.68 88888.00 2015-04-17 22:00:29.125 107 12503.55 176.28 54675.70 88888.00 2015-04-17 22:00:29.250 107 12503.52 176.22 54675.68 88888.00 2015-04-17 22:00:29.375 107 12503.50 176.22 54675.68 88888.00 2015-04-17 22:00:29.500 107 12503.52 176.22 54675.68 88888.00 2015-04-17 22:00:29.625 107 12503.55 176.20 54675.68 88888.00 2015-04-17 22:00:29.750 107 12503.58 176.20 54675.65 88888.00 2015-04-17 22:00:29.875 107 12503.60 176.15 54675.68 88888.00 2015-04-17 22:00:30.000 107 12503.58 176.12 54675.68 88888.00 2015-04-17 22:00:30.125 107 12503.50 176.12 54675.70 88888.00 2015-04-17 22:00:30.250 107 12503.48 176.10 54675.68 88888.00 2015-04-17 22:00:30.375 107 12503.48 176.12 54675.68 88888.00 2015-04-17 22:00:30.500 107 12503.48 176.12 54675.68 88888.00 2015-04-17 22:00:30.625 107 12503.42 176.10 54675.68 88888.00 2015-04-17 22:00:30.750 107 12503.45 176.05 54675.65 88888.00 2015-04-17 22:00:30.875 107 12503.50 176.03 54675.65 88888.00 2015-04-17 22:00:31.000 107 12503.55 176.00 54675.62 88888.00 2015-04-17 22:00:31.125 107 12503.60 175.97 54675.65 88888.00 2015-04-17 22:00:31.250 107 12503.60 175.97 54675.68 88888.00 2015-04-17 22:00:31.375 107 12503.58 175.97 54675.68 88888.00 2015-04-17 22:00:31.500 107 12503.55 175.95 54675.68 88888.00 2015-04-17 22:00:31.625 107 12503.65 175.95 54675.62 88888.00 2015-04-17 22:00:31.750 107 12503.65 175.93 54675.65 88888.00 2015-04-17 22:00:31.875 107 12503.62 175.90 54675.68 88888.00 2015-04-17 22:00:32.000 107 12503.60 175.82 54675.68 88888.00 2015-04-17 22:00:32.125 107 12503.60 175.85 54675.70 88888.00 2015-04-17 22:00:32.250 107 12503.58 175.82 54675.70 88888.00 2015-04-17 22:00:32.375 107 12503.65 175.80 54675.68 88888.00 2015-04-17 22:00:32.500 107 12503.67 175.80 54675.68 88888.00 2015-04-17 22:00:32.625 107 12503.70 175.80 54675.68 88888.00 2015-04-17 22:00:32.750 107 12503.73 175.75 54675.68 88888.00 2015-04-17 22:00:32.875 107 12503.73 175.70 54675.68 88888.00 2015-04-17 22:00:33.000 107 12503.70 175.70 54675.68 88888.00 2015-04-17 22:00:33.125 107 12503.73 175.72 54675.70 88888.00 2015-04-17 22:00:33.250 107 12503.77 175.72 54675.68 88888.00 2015-04-17 22:00:33.375 107 12503.70 175.70 54675.70 88888.00 2015-04-17 22:00:33.500 107 12503.65 175.68 54675.65 88888.00 2015-04-17 22:00:33.625 107 12503.75 175.68 54675.65 88888.00 2015-04-17 22:00:33.750 107 12503.85 175.62 54675.62 88888.00 2015-04-17 22:00:33.875 107 12503.85 175.60 54675.62 88888.00 2015-04-17 22:00:34.000 107 12503.88 175.60 54675.62 88888.00 2015-04-17 22:00:34.125 107 12503.90 175.57 54675.65 88888.00 2015-04-17 22:00:34.250 107 12503.90 175.55 54675.65 88888.00 2015-04-17 22:00:34.375 107 12503.98 175.55 54675.62 88888.00 2015-04-17 22:00:34.500 107 12503.95 175.55 54675.62 88888.00 2015-04-17 22:00:34.625 107 12503.90 175.55 54675.62 88888.00 2015-04-17 22:00:34.750 107 12503.95 175.53 54675.60 88888.00 2015-04-17 22:00:34.875 107 12504.02 175.53 54675.57 88888.00 2015-04-17 22:00:35.000 107 12504.05 175.50 54675.57 88888.00 2015-04-17 22:00:35.125 107 12503.98 175.47 54675.57 88888.00 2015-04-17 22:00:35.250 107 12503.92 175.43 54675.57 88888.00 2015-04-17 22:00:35.375 107 12504.00 175.45 54675.60 88888.00 2015-04-17 22:00:35.500 107 12504.05 175.45 54675.55 88888.00 2015-04-17 22:00:35.625 107 12504.08 175.43 54675.55 88888.00 2015-04-17 22:00:35.750 107 12504.12 175.40 54675.53 88888.00 2015-04-17 22:00:35.875 107 12504.17 175.43 54675.53 88888.00 2015-04-17 22:00:36.000 107 12504.20 175.43 54675.53 88888.00 2015-04-17 22:00:36.125 107 12504.23 175.43 54675.53 88888.00 2015-04-17 22:00:36.250 107 12504.25 175.38 54675.53 88888.00 2015-04-17 22:00:36.375 107 12504.30 175.40 54675.50 88888.00 2015-04-17 22:00:36.500 107 12504.33 175.40 54675.47 88888.00 2015-04-17 22:00:36.625 107 12504.35 175.38 54675.47 88888.00 2015-04-17 22:00:36.750 107 12504.40 175.38 54675.50 88888.00 2015-04-17 22:00:36.875 107 12504.40 175.38 54675.50 88888.00 2015-04-17 22:00:37.000 107 12504.35 175.35 54675.50 88888.00 2015-04-17 22:00:37.125 107 12504.42 175.32 54675.50 88888.00 2015-04-17 22:00:37.250 107 12504.50 175.35 54675.50 88888.00 2015-04-17 22:00:37.375 107 12504.50 175.38 54675.50 88888.00 2015-04-17 22:00:37.500 107 12504.48 175.35 54675.45 88888.00 2015-04-17 22:00:37.625 107 12504.50 175.35 54675.45 88888.00 2015-04-17 22:00:37.750 107 12504.58 175.38 54675.43 88888.00 2015-04-17 22:00:37.875 107 12504.62 175.38 54675.43 88888.00 2015-04-17 22:00:38.000 107 12504.67 175.38 54675.45 88888.00 2015-04-17 22:00:38.125 107 12504.67 175.43 54675.43 88888.00 2015-04-17 22:00:38.250 107 12504.70 175.40 54675.40 88888.00 2015-04-17 22:00:38.375 107 12504.73 175.40 54675.40 88888.00 2015-04-17 22:00:38.500 107 12504.67 175.38 54675.38 88888.00 2015-04-17 22:00:38.625 107 12504.65 175.40 54675.38 88888.00 2015-04-17 22:00:38.750 107 12504.67 175.40 54675.40 88888.00 2015-04-17 22:00:38.875 107 12504.77 175.38 54675.38 88888.00 2015-04-17 22:00:39.000 107 12504.90 175.38 54675.35 88888.00 2015-04-17 22:00:39.125 107 12504.92 175.38 54675.32 88888.00 2015-04-17 22:00:39.250 107 12504.90 175.35 54675.32 88888.00 2015-04-17 22:00:39.375 107 12504.92 175.40 54675.32 88888.00 2015-04-17 22:00:39.500 107 12504.98 175.45 54675.32 88888.00 2015-04-17 22:00:39.625 107 12505.00 175.45 54675.30 88888.00 2015-04-17 22:00:39.750 107 12504.98 175.45 54675.28 88888.00 2015-04-17 22:00:39.875 107 12505.02 175.43 54675.28 88888.00 2015-04-17 22:00:40.000 107 12505.05 175.45 54675.25 88888.00 2015-04-17 22:00:40.125 107 12505.10 175.45 54675.25 88888.00 2015-04-17 22:00:40.250 107 12505.17 175.45 54675.28 88888.00 2015-04-17 22:00:40.375 107 12505.17 175.50 54675.28 88888.00 2015-04-17 22:00:40.500 107 12505.20 175.50 54675.25 88888.00 2015-04-17 22:00:40.625 107 12505.20 175.50 54675.22 88888.00 2015-04-17 22:00:40.750 107 12505.23 175.47 54675.22 88888.00 2015-04-17 22:00:40.875 107 12505.30 175.50 54675.20 88888.00 2015-04-17 22:00:41.000 107 12505.30 175.50 54675.20 88888.00 2015-04-17 22:00:41.125 107 12505.33 175.53 54675.20 88888.00 2015-04-17 22:00:41.250 107 12505.45 175.53 54675.18 88888.00 2015-04-17 22:00:41.375 107 12505.52 175.55 54675.15 88888.00 2015-04-17 22:00:41.500 107 12505.48 175.55 54675.15 88888.00 2015-04-17 22:00:41.625 107 12505.45 175.53 54675.15 88888.00 2015-04-17 22:00:41.750 107 12505.48 175.60 54675.18 88888.00 2015-04-17 22:00:41.875 107 12505.50 175.60 54675.15 88888.00 2015-04-17 22:00:42.000 107 12505.52 175.57 54675.12 88888.00 2015-04-17 22:00:42.125 107 12505.52 175.55 54675.10 88888.00 2015-04-17 22:00:42.250 107 12505.60 175.57 54675.10 88888.00 2015-04-17 22:00:42.375 107 12505.65 175.60 54675.12 88888.00 2015-04-17 22:00:42.500 107 12505.67 175.60 54675.10 88888.00 2015-04-17 22:00:42.625 107 12505.67 175.60 54675.10 88888.00 2015-04-17 22:00:42.750 107 12505.67 175.60 54675.07 88888.00 2015-04-17 22:00:42.875 107 12505.70 175.62 54675.07 88888.00 2015-04-17 22:00:43.000 107 12505.77 175.65 54675.05 88888.00 2015-04-17 22:00:43.125 107 12505.80 175.65 54675.05 88888.00 2015-04-17 22:00:43.250 107 12505.77 175.68 54675.03 88888.00 2015-04-17 22:00:43.375 107 12505.77 175.72 54675.00 88888.00 2015-04-17 22:00:43.500 107 12505.75 175.72 54675.03 88888.00 2015-04-17 22:00:43.625 107 12505.75 175.72 54675.00 88888.00 2015-04-17 22:00:43.750 107 12505.83 175.70 54675.03 88888.00 2015-04-17 22:00:43.875 107 12505.88 175.72 54675.00 88888.00 2015-04-17 22:00:44.000 107 12505.88 175.75 54675.00 88888.00 2015-04-17 22:00:44.125 107 12505.90 175.75 54675.00 88888.00 2015-04-17 22:00:44.250 107 12505.90 175.75 54675.00 88888.00 2015-04-17 22:00:44.375 107 12505.95 175.80 54675.00 88888.00 2015-04-17 22:00:44.500 107 12505.92 175.78 54675.00 88888.00 2015-04-17 22:00:44.625 107 12505.92 175.78 54674.97 88888.00 2015-04-17 22:00:44.750 107 12506.00 175.80 54674.95 88888.00 2015-04-17 22:00:44.875 107 12506.05 175.78 54674.95 88888.00 2015-04-17 22:00:45.000 107 12506.08 175.75 54674.93 88888.00 2015-04-17 22:00:45.125 107 12506.02 175.78 54674.95 88888.00 2015-04-17 22:00:45.250 107 12505.98 175.80 54674.95 88888.00 2015-04-17 22:00:45.375 107 12506.05 175.85 54674.95 88888.00 2015-04-17 22:00:45.500 107 12506.10 175.85 54674.93 88888.00 2015-04-17 22:00:45.625 107 12506.08 175.82 54674.95 88888.00 2015-04-17 22:00:45.750 107 12506.08 175.80 54674.95 88888.00 2015-04-17 22:00:45.875 107 12506.10 175.82 54674.93 88888.00 2015-04-17 22:00:46.000 107 12506.15 175.88 54674.93 88888.00 2015-04-17 22:00:46.125 107 12506.08 175.88 54674.93 88888.00 2015-04-17 22:00:46.250 107 12506.02 175.88 54674.90 88888.00 2015-04-17 22:00:46.375 107 12506.08 175.88 54674.88 88888.00 2015-04-17 22:00:46.500 107 12506.10 175.88 54674.88 88888.00 2015-04-17 22:00:46.625 107 12506.10 175.88 54674.93 88888.00 2015-04-17 22:00:46.750 107 12506.12 175.88 54674.95 88888.00 2015-04-17 22:00:46.875 107 12506.12 175.88 54674.88 88888.00 2015-04-17 22:00:47.000 107 12506.15 175.93 54674.88 88888.00 2015-04-17 22:00:47.125 107 12506.15 175.93 54674.90 88888.00 2015-04-17 22:00:47.250 107 12506.17 175.90 54674.93 88888.00 2015-04-17 22:00:47.375 107 12506.20 175.90 54674.90 88888.00 2015-04-17 22:00:47.500 107 12506.17 175.88 54674.90 88888.00 2015-04-17 22:00:47.625 107 12506.10 175.85 54674.90 88888.00 2015-04-17 22:00:47.750 107 12506.10 175.90 54674.93 88888.00 2015-04-17 22:00:47.875 107 12506.08 175.95 54674.90 88888.00 2015-04-17 22:00:48.000 107 12506.05 175.95 54674.88 88888.00 2015-04-17 22:00:48.125 107 12506.05 175.95 54674.93 88888.00 2015-04-17 22:00:48.250 107 12506.05 175.95 54674.95 88888.00 2015-04-17 22:00:48.375 107 12506.05 175.95 54674.95 88888.00 2015-04-17 22:00:48.500 107 12506.10 175.95 54674.93 88888.00 2015-04-17 22:00:48.625 107 12506.15 175.95 54674.93 88888.00 2015-04-17 22:00:48.750 107 12506.10 175.95 54674.93 88888.00 2015-04-17 22:00:48.875 107 12506.10 175.95 54674.93 88888.00 2015-04-17 22:00:49.000 107 12506.10 175.95 54674.93 88888.00 2015-04-17 22:00:49.125 107 12506.05 175.97 54674.95 88888.00 2015-04-17 22:00:49.250 107 12506.05 175.97 54674.95 88888.00 2015-04-17 22:00:49.375 107 12506.08 176.00 54674.95 88888.00 2015-04-17 22:00:49.500 107 12506.05 176.00 54674.93 88888.00 2015-04-17 22:00:49.625 107 12506.05 175.97 54674.93 88888.00 2015-04-17 22:00:49.750 107 12506.05 175.97 54674.93 88888.00 2015-04-17 22:00:49.875 107 12506.08 175.97 54674.93 88888.00 2015-04-17 22:00:50.000 107 12506.10 176.00 54674.93 88888.00 2015-04-17 22:00:50.125 107 12506.08 176.03 54674.93 88888.00 2015-04-17 22:00:50.250 107 12506.05 176.03 54674.93 88888.00 2015-04-17 22:00:50.375 107 12506.05 176.03 54674.93 88888.00 2015-04-17 22:00:50.500 107 12506.02 176.03 54674.93 88888.00 2015-04-17 22:00:50.625 107 12506.02 176.00 54674.95 88888.00 2015-04-17 22:00:50.750 107 12506.02 176.03 54674.97 88888.00 2015-04-17 22:00:50.875 107 12505.98 176.05 54674.95 88888.00 2015-04-17 22:00:51.000 107 12505.95 176.05 54674.97 88888.00 2015-04-17 22:00:51.125 107 12505.92 176.03 54674.97 88888.00 2015-04-17 22:00:51.250 107 12505.95 176.05 54675.00 88888.00 2015-04-17 22:00:51.375 107 12506.02 176.05 54674.97 88888.00 2015-04-17 22:00:51.500 107 12506.02 176.05 54674.97 88888.00 2015-04-17 22:00:51.625 107 12506.00 176.05 54674.97 88888.00 2015-04-17 22:00:51.750 107 12506.05 176.05 54675.03 88888.00 2015-04-17 22:00:51.875 107 12506.08 176.07 54675.03 88888.00 2015-04-17 22:00:52.000 107 12506.00 176.05 54674.95 88888.00 2015-04-17 22:00:52.125 107 12505.98 176.03 54674.97 88888.00 2015-04-17 22:00:52.250 107 12505.95 176.05 54674.97 88888.00 2015-04-17 22:00:52.375 107 12506.02 176.05 54675.00 88888.00 2015-04-17 22:00:52.500 107 12506.08 176.07 54675.00 88888.00 2015-04-17 22:00:52.625 107 12506.10 176.07 54675.00 88888.00 2015-04-17 22:00:52.750 107 12506.10 176.05 54675.00 88888.00 2015-04-17 22:00:52.875 107 12506.12 176.07 54675.03 88888.00 2015-04-17 22:00:53.000 107 12506.08 176.10 54674.97 88888.00 2015-04-17 22:00:53.125 107 12506.05 176.10 54674.97 88888.00 2015-04-17 22:00:53.250 107 12506.10 176.07 54675.00 88888.00 2015-04-17 22:00:53.375 107 12506.12 176.07 54675.00 88888.00 2015-04-17 22:00:53.500 107 12506.10 176.07 54675.00 88888.00 2015-04-17 22:00:53.625 107 12506.05 176.07 54675.00 88888.00 2015-04-17 22:00:53.750 107 12506.05 176.07 54675.00 88888.00 2015-04-17 22:00:53.875 107 12506.08 176.05 54675.00 88888.00 2015-04-17 22:00:54.000 107 12506.15 176.05 54674.95 88888.00 2015-04-17 22:00:54.125 107 12506.15 176.05 54674.95 88888.00 2015-04-17 22:00:54.250 107 12506.15 176.05 54674.97 88888.00 2015-04-17 22:00:54.375 107 12506.17 176.07 54675.00 88888.00 2015-04-17 22:00:54.500 107 12506.15 176.10 54675.03 88888.00 2015-04-17 22:00:54.625 107 12506.15 176.10 54675.05 88888.00 2015-04-17 22:00:54.750 107 12506.25 176.10 54675.03 88888.00 2015-04-17 22:00:54.875 107 12506.27 176.05 54675.00 88888.00 2015-04-17 22:00:55.000 107 12506.25 176.05 54675.00 88888.00 2015-04-17 22:00:55.125 107 12506.17 176.10 54675.03 88888.00 2015-04-17 22:00:55.250 107 12506.20 176.07 54675.03 88888.00 2015-04-17 22:00:55.375 107 12506.23 176.07 54675.05 88888.00 2015-04-17 22:00:55.500 107 12506.20 176.05 54675.03 88888.00 2015-04-17 22:00:55.625 107 12506.15 176.00 54675.00 88888.00 2015-04-17 22:00:55.750 107 12506.20 176.03 54675.00 88888.00 2015-04-17 22:00:55.875 107 12506.25 176.05 54675.00 88888.00 2015-04-17 22:00:56.000 107 12506.27 176.05 54674.97 88888.00 2015-04-17 22:00:56.125 107 12506.23 176.07 54675.00 88888.00 2015-04-17 22:00:56.250 107 12506.23 176.05 54675.03 88888.00 2015-04-17 22:00:56.375 107 12506.25 176.05 54675.00 88888.00 2015-04-17 22:00:56.500 107 12506.30 176.05 54674.97 88888.00 2015-04-17 22:00:56.625 107 12506.27 176.03 54674.97 88888.00 2015-04-17 22:00:56.750 107 12506.23 176.03 54675.00 88888.00 2015-04-17 22:00:56.875 107 12506.17 176.03 54675.00 88888.00 2015-04-17 22:00:57.000 107 12506.17 176.00 54674.97 88888.00 2015-04-17 22:00:57.125 107 12506.17 176.00 54675.00 88888.00 2015-04-17 22:00:57.250 107 12506.20 175.97 54675.00 88888.00 2015-04-17 22:00:57.375 107 12506.25 175.97 54674.97 88888.00 2015-04-17 22:00:57.500 107 12506.30 175.95 54675.00 88888.00 2015-04-17 22:00:57.625 107 12506.27 175.97 54675.00 88888.00 2015-04-17 22:00:57.750 107 12506.27 175.97 54675.00 88888.00 2015-04-17 22:00:57.875 107 12506.27 175.95 54675.00 88888.00 2015-04-17 22:00:58.000 107 12506.30 175.93 54675.00 88888.00 2015-04-17 22:00:58.125 107 12506.33 175.93 54675.05 88888.00 2015-04-17 22:00:58.250 107 12506.33 175.90 54675.05 88888.00 2015-04-17 22:00:58.375 107 12506.35 175.90 54675.05 88888.00 2015-04-17 22:00:58.500 107 12506.33 175.88 54675.05 88888.00 2015-04-17 22:00:58.625 107 12506.35 175.88 54675.00 88888.00 2015-04-17 22:00:58.750 107 12506.33 175.85 54675.03 88888.00 2015-04-17 22:00:58.875 107 12506.27 175.80 54675.05 88888.00 2015-04-17 22:00:59.000 107 12506.33 175.80 54675.03 88888.00 2015-04-17 22:00:59.125 107 12506.35 175.72 54675.03 88888.00 2015-04-17 22:00:59.250 107 12506.35 175.70 54675.05 88888.00 2015-04-17 22:00:59.375 107 12506.42 175.78 54675.10 88888.00 2015-04-17 22:00:59.500 107 12506.42 175.75 54675.07 88888.00 2015-04-17 22:00:59.625 107 12506.15 175.60 54674.95 88888.00 2015-04-17 22:00:59.750 107 12506.12 175.62 54675.00 88888.00 2015-04-17 22:00:59.875 107 12506.23 175.72 54675.07 88888.00 2015-04-17 22:01:00.000 107 12506.27 175.72 54675.07 88888.00 2015-04-17 22:01:00.125 107 12506.23 175.68 54675.07 88888.00 2015-04-17 22:01:00.250 107 12506.20 175.62 54675.05 88888.00 2015-04-17 22:01:00.375 107 12506.20 175.62 54675.05 88888.00 2015-04-17 22:01:00.500 107 12506.20 175.62 54675.05 88888.00 2015-04-17 22:01:00.625 107 12506.15 175.57 54675.07 88888.00 2015-04-17 22:01:00.750 107 12506.25 175.55 54675.07 88888.00 2015-04-17 22:01:00.875 107 12506.30 175.55 54675.07 88888.00 2015-04-17 22:01:01.000 107 12506.38 175.55 54675.10 88888.00 2015-04-17 22:01:01.125 107 12506.33 175.55 54675.12 88888.00 2015-04-17 22:01:01.250 107 12506.17 175.47 54675.12 88888.00 2015-04-17 22:01:01.375 107 12506.15 175.43 54675.10 88888.00 2015-04-17 22:01:01.500 107 12506.15 175.40 54675.12 88888.00 2015-04-17 22:01:01.625 107 12506.20 175.47 54675.12 88888.00 2015-04-17 22:01:01.750 107 12506.20 175.43 54675.12 88888.00 2015-04-17 22:01:01.875 107 12506.25 175.43 54675.15 88888.00 2015-04-17 22:01:02.000 107 12506.27 175.38 54675.15 88888.00 2015-04-17 22:01:02.125 107 12506.27 175.35 54675.15 88888.00 2015-04-17 22:01:02.250 107 12506.23 175.30 54675.15 88888.00 2015-04-17 22:01:02.375 107 12506.25 175.32 54675.15 88888.00 2015-04-17 22:01:02.500 107 12506.20 175.32 54675.18 88888.00 2015-04-17 22:01:02.625 107 12506.10 175.30 54675.20 88888.00 2015-04-17 22:01:02.750 107 12506.12 175.25 54675.20 88888.00 2015-04-17 22:01:02.875 107 12506.17 175.20 54675.18 88888.00 2015-04-17 22:01:03.000 107 12506.15 175.18 54675.18 88888.00 2015-04-17 22:01:03.125 107 12506.17 175.20 54675.18 88888.00 2015-04-17 22:01:03.250 107 12506.20 175.15 54675.18 88888.00 2015-04-17 22:01:03.375 107 12506.15 175.15 54675.15 88888.00 2015-04-17 22:01:03.500 107 12506.08 175.15 54675.18 88888.00 2015-04-17 22:01:03.625 107 12506.08 175.12 54675.18 88888.00 2015-04-17 22:01:03.750 107 12506.10 175.10 54675.20 88888.00 2015-04-17 22:01:03.875 107 12506.08 175.10 54675.20 88888.00 2015-04-17 22:01:04.000 107 12506.05 175.05 54675.18 88888.00 2015-04-17 22:01:04.125 107 12506.15 175.05 54675.20 88888.00 2015-04-17 22:01:04.250 107 12506.15 175.03 54675.20 88888.00 2015-04-17 22:01:04.375 107 12506.15 175.00 54675.18 88888.00 2015-04-17 22:01:04.500 107 12506.10 175.03 54675.18 88888.00 2015-04-17 22:01:04.625 107 12506.12 175.03 54675.20 88888.00 2015-04-17 22:01:04.750 107 12506.08 175.00 54675.18 88888.00 2015-04-17 22:01:04.875 107 12506.05 174.97 54675.18 88888.00 2015-04-17 22:01:05.000 107 12506.08 174.95 54675.18 88888.00 2015-04-17 22:01:05.125 107 12506.12 174.95 54675.18 88888.00 2015-04-17 22:01:05.250 107 12506.10 174.93 54675.20 88888.00 2015-04-17 22:01:05.375 107 12506.08 174.90 54675.22 88888.00 2015-04-17 22:01:05.500 107 12506.08 174.93 54675.22 88888.00 2015-04-17 22:01:05.625 107 12506.17 174.93 54675.20 88888.00 2015-04-17 22:01:05.750 107 12506.23 174.90 54675.20 88888.00 2015-04-17 22:01:05.875 107 12506.20 174.88 54675.20 88888.00 2015-04-17 22:01:06.000 107 12506.17 174.85 54675.22 88888.00 2015-04-17 22:01:06.125 107 12506.12 174.82 54675.20 88888.00 2015-04-17 22:01:06.250 107 12506.05 174.78 54675.18 88888.00 2015-04-17 22:01:06.375 107 12506.10 174.80 54675.18 88888.00 2015-04-17 22:01:06.500 107 12506.17 174.80 54675.20 88888.00 2015-04-17 22:01:06.625 107 12506.12 174.82 54675.20 88888.00 2015-04-17 22:01:06.750 107 12506.08 174.78 54675.20 88888.00 2015-04-17 22:01:06.875 107 12506.10 174.75 54675.20 88888.00 2015-04-17 22:01:07.000 107 12506.12 174.78 54675.20 88888.00 2015-04-17 22:01:07.125 107 12506.12 174.78 54675.20 88888.00 2015-04-17 22:01:07.250 107 12506.12 174.75 54675.20 88888.00 2015-04-17 22:01:07.375 107 12506.17 174.80 54675.20 88888.00 2015-04-17 22:01:07.500 107 12506.20 174.78 54675.22 88888.00 2015-04-17 22:01:07.625 107 12506.15 174.75 54675.22 88888.00 2015-04-17 22:01:07.750 107 12506.12 174.75 54675.20 88888.00 2015-04-17 22:01:07.875 107 12506.17 174.75 54675.20 88888.00 2015-04-17 22:01:08.000 107 12506.27 174.72 54675.18 88888.00 2015-04-17 22:01:08.125 107 12506.30 174.75 54675.18 88888.00 2015-04-17 22:01:08.250 107 12506.25 174.75 54675.20 88888.00 2015-04-17 22:01:08.375 107 12506.27 174.78 54675.20 88888.00 2015-04-17 22:01:08.500 107 12506.33 174.75 54675.18 88888.00 2015-04-17 22:01:08.625 107 12506.35 174.72 54675.18 88888.00 2015-04-17 22:01:08.750 107 12506.27 174.70 54675.15 88888.00 2015-04-17 22:01:08.875 107 12506.25 174.75 54675.15 88888.00 2015-04-17 22:01:09.000 107 12506.30 174.75 54675.15 88888.00 2015-04-17 22:01:09.125 107 12506.30 174.72 54675.15 88888.00 2015-04-17 22:01:09.250 107 12506.33 174.72 54675.15 88888.00 2015-04-17 22:01:09.375 107 12506.38 174.75 54675.18 88888.00 2015-04-17 22:01:09.500 107 12506.40 174.78 54675.18 88888.00 2015-04-17 22:01:09.625 107 12506.45 174.75 54675.20 88888.00 2015-04-17 22:01:09.750 107 12506.48 174.75 54675.18 88888.00 2015-04-17 22:01:09.875 107 12506.48 174.75 54675.18 88888.00 2015-04-17 22:01:10.000 107 12506.45 174.75 54675.15 88888.00 2015-04-17 22:01:10.125 107 12506.50 174.75 54675.15 88888.00 2015-04-17 22:01:10.250 107 12506.55 174.72 54675.15 88888.00 2015-04-17 22:01:10.375 107 12506.60 174.75 54675.18 88888.00 2015-04-17 22:01:10.500 107 12506.58 174.75 54675.18 88888.00 2015-04-17 22:01:10.625 107 12506.65 174.72 54675.20 88888.00 2015-04-17 22:01:10.750 107 12506.75 174.72 54675.18 88888.00 2015-04-17 22:01:10.875 107 12506.65 174.78 54675.15 88888.00 2015-04-17 22:01:11.000 107 12506.62 174.78 54675.15 88888.00 2015-04-17 22:01:11.125 107 12506.65 174.72 54675.12 88888.00 2015-04-17 22:01:11.250 107 12506.73 174.72 54675.10 88888.00 2015-04-17 22:01:11.375 107 12506.77 174.75 54675.10 88888.00 2015-04-17 22:01:11.500 107 12506.77 174.78 54675.10 88888.00 2015-04-17 22:01:11.625 107 12506.83 174.78 54675.10 88888.00 2015-04-17 22:01:11.750 107 12506.88 174.72 54675.10 88888.00 2015-04-17 22:01:11.875 107 12506.85 174.72 54675.10 88888.00 2015-04-17 22:01:12.000 107 12506.90 174.72 54675.07 88888.00 2015-04-17 22:01:12.125 107 12506.92 174.70 54675.10 88888.00 2015-04-17 22:01:12.250 107 12507.00 174.72 54675.10 88888.00 2015-04-17 22:01:12.375 107 12507.00 174.72 54675.05 88888.00 2015-04-17 22:01:12.500 107 12507.00 174.70 54675.03 88888.00 2015-04-17 22:01:12.625 107 12507.00 174.70 54675.03 88888.00 2015-04-17 22:01:12.750 107 12507.05 174.72 54675.05 88888.00 2015-04-17 22:01:12.875 107 12507.17 174.72 54675.05 88888.00 2015-04-17 22:01:13.000 107 12507.15 174.70 54675.03 88888.00 2015-04-17 22:01:13.125 107 12507.10 174.70 54675.05 88888.00 2015-04-17 22:01:13.250 107 12507.17 174.70 54675.05 88888.00 2015-04-17 22:01:13.375 107 12507.30 174.70 54675.05 88888.00 2015-04-17 22:01:13.500 107 12507.33 174.68 54675.03 88888.00 2015-04-17 22:01:13.625 107 12507.30 174.68 54675.03 88888.00 2015-04-17 22:01:13.750 107 12507.33 174.68 54675.03 88888.00 2015-04-17 22:01:13.875 107 12507.35 174.68 54675.03 88888.00 2015-04-17 22:01:14.000 107 12507.35 174.68 54675.03 88888.00 2015-04-17 22:01:14.125 107 12507.35 174.68 54675.05 88888.00 2015-04-17 22:01:14.250 107 12507.38 174.65 54675.03 88888.00 2015-04-17 22:01:14.375 107 12507.40 174.68 54675.03 88888.00 2015-04-17 22:01:14.500 107 12507.40 174.65 54675.00 88888.00 2015-04-17 22:01:14.625 107 12507.42 174.60 54674.97 88888.00 2015-04-17 22:01:14.750 107 12507.48 174.57 54674.97 88888.00 2015-04-17 22:01:14.875 107 12507.48 174.60 54674.97 88888.00 2015-04-17 22:01:15.000 107 12507.45 174.60 54674.97 88888.00 2015-04-17 22:01:15.125 107 12507.48 174.53 54674.97 88888.00 2015-04-17 22:01:15.250 107 12507.50 174.55 54674.97 88888.00 2015-04-17 22:01:15.375 107 12507.58 174.55 54675.00 88888.00 2015-04-17 22:01:15.500 107 12507.58 174.60 54675.00 88888.00 2015-04-17 22:01:15.625 107 12507.55 174.55 54674.97 88888.00 2015-04-17 22:01:15.750 107 12507.58 174.50 54674.97 88888.00 2015-04-17 22:01:15.875 107 12507.65 174.53 54674.95 88888.00 2015-04-17 22:01:16.000 107 12507.70 174.55 54674.97 88888.00 2015-04-17 22:01:16.125 107 12507.77 174.50 54674.97 88888.00 2015-04-17 22:01:16.250 107 12507.73 174.47 54674.97 88888.00 2015-04-17 22:01:16.375 107 12507.70 174.47 54674.95 88888.00 2015-04-17 22:01:16.500 107 12507.67 174.45 54674.95 88888.00 2015-04-17 22:01:16.625 107 12507.70 174.45 54674.97 88888.00 2015-04-17 22:01:16.750 107 12507.80 174.45 54675.00 88888.00 2015-04-17 22:01:16.875 107 12507.85 174.45 54675.00 88888.00 2015-04-17 22:01:17.000 107 12507.83 174.43 54674.95 88888.00 2015-04-17 22:01:17.125 107 12507.75 174.43 54674.97 88888.00 2015-04-17 22:01:17.250 107 12507.75 174.40 54675.00 88888.00 2015-04-17 22:01:17.375 107 12507.77 174.40 54675.00 88888.00 2015-04-17 22:01:17.500 107 12507.80 174.40 54675.00 88888.00 2015-04-17 22:01:17.625 107 12507.80 174.40 54675.03 88888.00 2015-04-17 22:01:17.750 107 12507.80 174.40 54675.03 88888.00 2015-04-17 22:01:17.875 107 12507.83 174.38 54675.00 88888.00 2015-04-17 22:01:18.000 107 12507.85 174.38 54674.97 88888.00 2015-04-17 22:01:18.125 107 12507.77 174.35 54675.00 88888.00 2015-04-17 22:01:18.250 107 12507.75 174.32 54675.00 88888.00 2015-04-17 22:01:18.375 107 12507.88 174.32 54674.97 88888.00 2015-04-17 22:01:18.500 107 12507.88 174.32 54674.97 88888.00 2015-04-17 22:01:18.625 107 12507.77 174.32 54675.00 88888.00 2015-04-17 22:01:18.750 107 12507.80 174.30 54675.03 88888.00 2015-04-17 22:01:18.875 107 12507.88 174.30 54675.03 88888.00 2015-04-17 22:01:19.000 107 12507.90 174.30 54675.00 88888.00 2015-04-17 22:01:19.125 107 12507.85 174.30 54675.00 88888.00 2015-04-17 22:01:19.250 107 12507.85 174.30 54675.03 88888.00 2015-04-17 22:01:19.375 107 12507.95 174.32 54675.05 88888.00 2015-04-17 22:01:19.500 107 12507.98 174.30 54675.03 88888.00 2015-04-17 22:01:19.625 107 12507.98 174.25 54674.97 88888.00 2015-04-17 22:01:19.750 107 12507.92 174.25 54675.00 88888.00 2015-04-17 22:01:19.875 107 12507.85 174.28 54675.03 88888.00 2015-04-17 22:01:20.000 107 12507.90 174.28 54675.00 88888.00 2015-04-17 22:01:20.125 107 12507.90 174.28 54675.03 88888.00 2015-04-17 22:01:20.250 107 12507.85 174.25 54675.00 88888.00 2015-04-17 22:01:20.375 107 12507.90 174.25 54675.00 88888.00 2015-04-17 22:01:20.500 107 12507.90 174.28 54675.00 88888.00 2015-04-17 22:01:20.625 107 12507.88 174.25 54674.97 88888.00 2015-04-17 22:01:20.750 107 12507.90 174.25 54674.95 88888.00 2015-04-17 22:01:20.875 107 12507.92 174.30 54674.97 88888.00 2015-04-17 22:01:21.000 107 12507.98 174.35 54674.97 88888.00 2015-04-17 22:01:21.125 107 12507.98 174.32 54675.00 88888.00 2015-04-17 22:01:21.250 107 12507.95 174.32 54675.00 88888.00 2015-04-17 22:01:21.375 107 12508.00 174.32 54675.00 88888.00 2015-04-17 22:01:21.500 107 12508.00 174.32 54674.95 88888.00 2015-04-17 22:01:21.625 107 12507.92 174.32 54674.93 88888.00 2015-04-17 22:01:21.750 107 12507.95 174.38 54674.95 88888.00 2015-04-17 22:01:21.875 107 12508.00 174.40 54674.95 88888.00 2015-04-17 22:01:22.000 107 12507.98 174.38 54674.97 88888.00 2015-04-17 22:01:22.125 107 12508.00 174.40 54674.97 88888.00 2015-04-17 22:01:22.250 107 12507.92 174.35 54674.95 88888.00 2015-04-17 22:01:22.375 107 12507.98 174.38 54674.95 88888.00 2015-04-17 22:01:22.500 107 12508.05 174.43 54674.95 88888.00 2015-04-17 22:01:22.625 107 12508.08 174.45 54674.95 88888.00 2015-04-17 22:01:22.750 107 12508.05 174.47 54674.95 88888.00 2015-04-17 22:01:22.875 107 12508.08 174.43 54674.93 88888.00 2015-04-17 22:01:23.000 107 12508.08 174.45 54674.90 88888.00 2015-04-17 22:01:23.125 107 12508.15 174.50 54674.93 88888.00 2015-04-17 22:01:23.250 107 12508.15 174.53 54674.90 88888.00 2015-04-17 22:01:23.375 107 12508.12 174.55 54674.95 88888.00 2015-04-17 22:01:23.500 107 12508.10 174.55 54674.93 88888.00 2015-04-17 22:01:23.625 107 12508.17 174.55 54674.93 88888.00 2015-04-17 22:01:23.750 107 12508.23 174.60 54674.90 88888.00 2015-04-17 22:01:23.875 107 12508.25 174.62 54674.93 88888.00 2015-04-17 22:01:24.000 107 12508.20 174.62 54674.95 88888.00 2015-04-17 22:01:24.125 107 12508.15 174.62 54674.93 88888.00 2015-04-17 22:01:24.250 107 12508.17 174.65 54674.93 88888.00 2015-04-17 22:01:24.375 107 12508.25 174.70 54674.90 88888.00 2015-04-17 22:01:24.500 107 12508.25 174.72 54674.90 88888.00 2015-04-17 22:01:24.625 107 12508.27 174.78 54674.90 88888.00 2015-04-17 22:01:24.750 107 12508.30 174.80 54674.93 88888.00 2015-04-17 22:01:24.875 107 12508.23 174.85 54674.93 88888.00 2015-04-17 22:01:25.000 107 12508.25 174.82 54674.88 88888.00 2015-04-17 22:01:25.125 107 12508.30 174.82 54674.88 88888.00 2015-04-17 22:01:25.250 107 12508.33 174.88 54674.90 88888.00 2015-04-17 22:01:25.375 107 12508.35 174.93 54674.88 88888.00 2015-04-17 22:01:25.500 107 12508.38 174.97 54674.88 88888.00 2015-04-17 22:01:25.625 107 12508.38 174.97 54674.88 88888.00 2015-04-17 22:01:25.750 107 12508.38 174.97 54674.85 88888.00 2015-04-17 22:01:25.875 107 12508.42 175.05 54674.80 88888.00 2015-04-17 22:01:26.000 107 12508.50 175.10 54674.80 88888.00 2015-04-17 22:01:26.125 107 12508.52 175.12 54674.80 88888.00 2015-04-17 22:01:26.250 107 12508.58 175.12 54674.82 88888.00 2015-04-17 22:01:26.375 107 12508.65 175.18 54674.82 88888.00 2015-04-17 22:01:26.500 107 12508.67 175.20 54674.82 88888.00 2015-04-17 22:01:26.625 107 12508.62 175.20 54674.82 88888.00 2015-04-17 22:01:26.750 107 12508.65 175.22 54674.82 88888.00 2015-04-17 22:01:26.875 107 12508.67 175.25 54674.82 88888.00 2015-04-17 22:01:27.000 107 12508.67 175.28 54674.80 88888.00 2015-04-17 22:01:27.125 107 12508.67 175.30 54674.78 88888.00 2015-04-17 22:01:27.250 107 12508.70 175.32 54674.78 88888.00 2015-04-17 22:01:27.375 107 12508.73 175.35 54674.78 88888.00 2015-04-17 22:01:27.500 107 12508.77 175.38 54674.78 88888.00 2015-04-17 22:01:27.625 107 12508.85 175.43 54674.78 88888.00 2015-04-17 22:01:27.750 107 12508.88 175.47 54674.80 88888.00 2015-04-17 22:01:27.875 107 12508.90 175.47 54674.80 88888.00 2015-04-17 22:01:28.000 107 12508.92 175.50 54674.78 88888.00 2015-04-17 22:01:28.125 107 12508.98 175.55 54674.75 88888.00 2015-04-17 22:01:28.250 107 12509.00 175.55 54674.75 88888.00 2015-04-17 22:01:28.375 107 12509.00 175.60 54674.72 88888.00 2015-04-17 22:01:28.500 107 12509.02 175.62 54674.70 88888.00 2015-04-17 22:01:28.625 107 12509.05 175.60 54674.72 88888.00 2015-04-17 22:01:28.750 107 12509.15 175.62 54674.75 88888.00 2015-04-17 22:01:28.875 107 12509.17 175.68 54674.75 88888.00 2015-04-17 22:01:29.000 107 12509.15 175.68 54674.70 88888.00 2015-04-17 22:01:29.125 107 12509.17 175.70 54674.70 88888.00 2015-04-17 22:01:29.250 107 12509.23 175.70 54674.70 88888.00 2015-04-17 22:01:29.375 107 12509.27 175.72 54674.68 88888.00 2015-04-17 22:01:29.500 107 12509.27 175.78 54674.65 88888.00 2015-04-17 22:01:29.625 107 12509.33 175.78 54674.65 88888.00 2015-04-17 22:01:29.750 107 12509.35 175.78 54674.65 88888.00 2015-04-17 22:01:29.875 107 12509.40 175.78 54674.65 88888.00 2015-04-17 22:01:30.000 107 12509.48 175.78 54674.68 88888.00 2015-04-17 22:01:30.125 107 12509.50 175.80 54674.65 88888.00 2015-04-17 22:01:30.250 107 12509.50 175.85 54674.60 88888.00 2015-04-17 22:01:30.375 107 12509.52 175.88 54674.62 88888.00 2015-04-17 22:01:30.500 107 12509.52 175.88 54674.60 88888.00 2015-04-17 22:01:30.625 107 12509.48 175.93 54674.65 88888.00 2015-04-17 22:01:30.750 107 12509.55 175.90 54674.62 88888.00 2015-04-17 22:01:30.875 107 12509.60 175.90 54674.62 88888.00 2015-04-17 22:01:31.000 107 12509.60 175.93 54674.60 88888.00 2015-04-17 22:01:31.125 107 12509.62 175.93 54674.65 88888.00 2015-04-17 22:01:31.250 107 12509.58 175.85 54674.62 88888.00 2015-04-17 22:01:31.375 107 12509.62 175.82 54674.60 88888.00 2015-04-17 22:01:31.500 107 12509.73 175.85 54674.65 88888.00 2015-04-17 22:01:31.625 107 12509.77 175.88 54674.62 88888.00 2015-04-17 22:01:31.750 107 12509.75 175.88 54674.62 88888.00 2015-04-17 22:01:31.875 107 12509.75 175.85 54674.60 88888.00 2015-04-17 22:01:32.000 107 12509.77 175.85 54674.62 88888.00 2015-04-17 22:01:32.125 107 12509.77 175.85 54674.62 88888.00 2015-04-17 22:01:32.250 107 12509.80 175.82 54674.65 88888.00 2015-04-17 22:01:32.375 107 12509.85 175.85 54674.68 88888.00 2015-04-17 22:01:32.500 107 12509.88 175.85 54674.65 88888.00 2015-04-17 22:01:32.625 107 12509.88 175.82 54674.62 88888.00 2015-04-17 22:01:32.750 107 12509.90 175.75 54674.62 88888.00 2015-04-17 22:01:32.875 107 12509.95 175.75 54674.62 88888.00 2015-04-17 22:01:33.000 107 12509.95 175.78 54674.65 88888.00 2015-04-17 22:01:33.125 107 12509.95 175.75 54674.62 88888.00 2015-04-17 22:01:33.250 107 12509.92 175.75 54674.62 88888.00 2015-04-17 22:01:33.375 107 12509.92 175.72 54674.65 88888.00 2015-04-17 22:01:33.500 107 12509.95 175.70 54674.65 88888.00 2015-04-17 22:01:33.625 107 12509.92 175.68 54674.68 88888.00 2015-04-17 22:01:33.750 107 12509.92 175.70 54674.62 88888.00 2015-04-17 22:01:33.875 107 12509.92 175.62 54674.62 88888.00 2015-04-17 22:01:34.000 107 12509.90 175.57 54674.62 88888.00 2015-04-17 22:01:34.125 107 12509.85 175.53 54674.65 88888.00 2015-04-17 22:01:34.250 107 12509.90 175.50 54674.70 88888.00 2015-04-17 22:01:34.375 107 12509.98 175.50 54674.68 88888.00 2015-04-17 22:01:34.500 107 12509.98 175.53 54674.68 88888.00 2015-04-17 22:01:34.625 107 12510.00 175.50 54674.68 88888.00 2015-04-17 22:01:34.750 107 12510.00 175.47 54674.70 88888.00 2015-04-17 22:01:34.875 107 12510.02 175.45 54674.68 88888.00 2015-04-17 22:01:35.000 107 12510.00 175.40 54674.68 88888.00 2015-04-17 22:01:35.125 107 12509.98 175.35 54674.70 88888.00 2015-04-17 22:01:35.250 107 12509.98 175.32 54674.72 88888.00 2015-04-17 22:01:35.375 107 12510.02 175.32 54674.70 88888.00 2015-04-17 22:01:35.500 107 12510.05 175.28 54674.72 88888.00 2015-04-17 22:01:35.625 107 12510.02 175.22 54674.70 88888.00 2015-04-17 22:01:35.750 107 12509.98 175.20 54674.70 88888.00 2015-04-17 22:01:35.875 107 12509.98 175.18 54674.72 88888.00 2015-04-17 22:01:36.000 107 12509.92 175.18 54674.75 88888.00 2015-04-17 22:01:36.125 107 12509.90 175.15 54674.78 88888.00 2015-04-17 22:01:36.250 107 12509.88 175.07 54674.80 88888.00 2015-04-17 22:01:36.375 107 12509.83 175.10 54674.80 88888.00 2015-04-17 22:01:36.500 107 12509.83 175.07 54674.80 88888.00 2015-04-17 22:01:36.625 107 12509.88 175.00 54674.80 88888.00 2015-04-17 22:01:36.750 107 12509.88 174.97 54674.80 88888.00 2015-04-17 22:01:36.875 107 12509.90 174.93 54674.80 88888.00 2015-04-17 22:01:37.000 107 12509.77 174.90 54674.80 88888.00 2015-04-17 22:01:37.125 107 12509.70 174.85 54674.80 88888.00 2015-04-17 22:01:37.250 107 12509.67 174.78 54674.80 88888.00 2015-04-17 22:01:37.375 107 12509.70 174.80 54674.85 88888.00 2015-04-17 22:01:37.500 107 12509.70 174.78 54674.85 88888.00 2015-04-17 22:01:37.625 107 12509.73 174.75 54674.85 88888.00 2015-04-17 22:01:37.750 107 12509.70 174.68 54674.85 88888.00 2015-04-17 22:01:37.875 107 12509.67 174.62 54674.82 88888.00 2015-04-17 22:01:38.000 107 12509.65 174.62 54674.82 88888.00 2015-04-17 22:01:38.125 107 12509.65 174.65 54674.90 88888.00 2015-04-17 22:01:38.250 107 12509.65 174.57 54674.90 88888.00 2015-04-17 22:01:38.375 107 12509.73 174.57 54674.90 88888.00 2015-04-17 22:01:38.500 107 12509.70 174.55 54674.88 88888.00 2015-04-17 22:01:38.625 107 12509.62 174.53 54674.93 88888.00 2015-04-17 22:01:38.750 107 12509.58 174.47 54674.97 88888.00 2015-04-17 22:01:38.875 107 12509.60 174.45 54674.97 88888.00 2015-04-17 22:01:39.000 107 12509.67 174.45 54674.97 88888.00 2015-04-17 22:01:39.125 107 12509.65 174.43 54675.00 88888.00 2015-04-17 22:01:39.250 107 12509.50 174.35 54675.00 88888.00 2015-04-17 22:01:39.375 107 12509.48 174.32 54674.97 88888.00 2015-04-17 22:01:39.500 107 12509.55 174.32 54674.95 88888.00 2015-04-17 22:01:39.625 107 12509.60 174.30 54674.97 88888.00 2015-04-17 22:01:39.750 107 12509.62 174.25 54674.95 88888.00 2015-04-17 22:01:39.875 107 12509.62 174.25 54674.97 88888.00 2015-04-17 22:01:40.000 107 12509.55 174.22 54674.97 88888.00 2015-04-17 22:01:40.125 107 12509.52 174.22 54675.00 88888.00 2015-04-17 22:01:40.250 107 12509.50 174.20 54675.00 88888.00 2015-04-17 22:01:40.375 107 12509.52 174.20 54675.03 88888.00 2015-04-17 22:01:40.500 107 12509.55 174.18 54675.05 88888.00 2015-04-17 22:01:40.625 107 12509.58 174.15 54675.05 88888.00 2015-04-17 22:01:40.750 107 12509.58 174.12 54675.07 88888.00 2015-04-17 22:01:40.875 107 12509.52 174.10 54675.07 88888.00 2015-04-17 22:01:41.000 107 12509.48 174.07 54675.07 88888.00 2015-04-17 22:01:41.125 107 12509.52 174.07 54675.07 88888.00 2015-04-17 22:01:41.250 107 12509.52 174.07 54675.05 88888.00 2015-04-17 22:01:41.375 107 12509.52 174.07 54675.07 88888.00 2015-04-17 22:01:41.500 107 12509.50 174.05 54675.07 88888.00 2015-04-17 22:01:41.625 107 12509.55 174.05 54675.10 88888.00 2015-04-17 22:01:41.750 107 12509.55 174.05 54675.10 88888.00 2015-04-17 22:01:41.875 107 12509.52 174.05 54675.07 88888.00 2015-04-17 22:01:42.000 107 12509.52 174.05 54675.07 88888.00 2015-04-17 22:01:42.125 107 12509.50 174.00 54675.10 88888.00 2015-04-17 22:01:42.250 107 12509.42 174.00 54675.05 88888.00 2015-04-17 22:01:42.375 107 12509.52 174.03 54675.05 88888.00 2015-04-17 22:01:42.500 107 12509.60 174.05 54675.07 88888.00 2015-04-17 22:01:42.625 107 12509.58 174.03 54675.07 88888.00 2015-04-17 22:01:42.750 107 12509.55 174.03 54675.10 88888.00 2015-04-17 22:01:42.875 107 12509.52 174.00 54675.10 88888.00 2015-04-17 22:01:43.000 107 12509.48 173.95 54675.05 88888.00 2015-04-17 22:01:43.125 107 12509.52 173.95 54675.07 88888.00 2015-04-17 22:01:43.250 107 12509.55 173.97 54675.10 88888.00 2015-04-17 22:01:43.375 107 12509.52 174.00 54675.07 88888.00 2015-04-17 22:01:43.500 107 12509.58 174.00 54675.07 88888.00 2015-04-17 22:01:43.625 107 12509.60 173.95 54675.07 88888.00 2015-04-17 22:01:43.750 107 12509.58 173.95 54675.07 88888.00 2015-04-17 22:01:43.875 107 12509.60 173.97 54675.07 88888.00 2015-04-17 22:01:44.000 107 12509.67 173.97 54675.05 88888.00 2015-04-17 22:01:44.125 107 12509.65 173.95 54675.03 88888.00 2015-04-17 22:01:44.250 107 12509.65 173.95 54675.03 88888.00 2015-04-17 22:01:44.375 107 12509.67 173.97 54675.00 88888.00 2015-04-17 22:01:44.500 107 12509.62 174.00 54675.03 88888.00 2015-04-17 22:01:44.625 107 12509.60 174.00 54675.05 88888.00 2015-04-17 22:01:44.750 107 12509.60 174.00 54675.05 88888.00 2015-04-17 22:01:44.875 107 12509.73 174.03 54675.05 88888.00 2015-04-17 22:01:45.000 107 12509.80 174.05 54675.05 88888.00 2015-04-17 22:01:45.125 107 12509.75 174.07 54675.05 88888.00 2015-04-17 22:01:45.250 107 12509.75 174.05 54675.03 88888.00 2015-04-17 22:01:45.375 107 12509.83 174.05 54675.00 88888.00 2015-04-17 22:01:45.500 107 12509.88 174.07 54675.03 88888.00 2015-04-17 22:01:45.625 107 12509.88 174.07 54675.03 88888.00 2015-04-17 22:01:45.750 107 12509.83 174.10 54675.03 88888.00 2015-04-17 22:01:45.875 107 12509.85 174.07 54675.03 88888.00 2015-04-17 22:01:46.000 107 12509.83 174.07 54675.00 88888.00 2015-04-17 22:01:46.125 107 12509.90 174.10 54674.97 88888.00 2015-04-17 22:01:46.250 107 12509.90 174.10 54675.00 88888.00 2015-04-17 22:01:46.375 107 12510.02 174.15 54675.00 88888.00 2015-04-17 22:01:46.500 107 12509.98 174.18 54675.00 88888.00 2015-04-17 22:01:46.625 107 12509.88 174.15 54674.97 88888.00 2015-04-17 22:01:46.750 107 12509.90 174.15 54674.97 88888.00 2015-04-17 22:01:46.875 107 12509.95 174.18 54674.97 88888.00 2015-04-17 22:01:47.000 107 12509.98 174.18 54674.97 88888.00 2015-04-17 22:01:47.125 107 12510.05 174.20 54674.97 88888.00 2015-04-17 22:01:47.250 107 12510.05 174.18 54674.97 88888.00 2015-04-17 22:01:47.375 107 12510.12 174.18 54675.00 88888.00 2015-04-17 22:01:47.500 107 12510.12 174.20 54675.00 88888.00 2015-04-17 22:01:47.625 107 12510.10 174.25 54675.00 88888.00 2015-04-17 22:01:47.750 107 12510.15 174.28 54674.97 88888.00 2015-04-17 22:01:47.875 107 12510.20 174.25 54674.97 88888.00 2015-04-17 22:01:48.000 107 12510.25 174.28 54674.97 88888.00 2015-04-17 22:01:48.125 107 12510.27 174.30 54674.97 88888.00 2015-04-17 22:01:48.250 107 12510.25 174.28 54674.97 88888.00 2015-04-17 22:01:48.375 107 12510.33 174.32 54674.95 88888.00 2015-04-17 22:01:48.500 107 12510.33 174.32 54674.95 88888.00 2015-04-17 22:01:48.625 107 12510.38 174.32 54674.95 88888.00 2015-04-17 22:01:48.750 107 12510.35 174.35 54674.97 88888.00 2015-04-17 22:01:48.875 107 12510.35 174.38 54674.97 88888.00 2015-04-17 22:01:49.000 107 12510.38 174.38 54674.95 88888.00 2015-04-17 22:01:49.125 107 12510.42 174.40 54674.97 88888.00 2015-04-17 22:01:49.250 107 12510.40 174.40 54674.97 88888.00 2015-04-17 22:01:49.375 107 12510.40 174.43 54674.95 88888.00 2015-04-17 22:01:49.500 107 12510.38 174.43 54674.93 88888.00 2015-04-17 22:01:49.625 107 12510.40 174.45 54674.95 88888.00 2015-04-17 22:01:49.750 107 12510.42 174.43 54675.00 88888.00 2015-04-17 22:01:49.875 107 12510.50 174.47 54675.03 88888.00 2015-04-17 22:01:50.000 107 12510.55 174.47 54675.00 88888.00 2015-04-17 22:01:50.125 107 12510.52 174.53 54674.95 88888.00 2015-04-17 22:01:50.250 107 12510.48 174.50 54674.95 88888.00 2015-04-17 22:01:50.375 107 12510.42 174.55 54674.95 88888.00 2015-04-17 22:01:50.500 107 12510.50 174.55 54674.95 88888.00 2015-04-17 22:01:50.625 107 12510.62 174.57 54674.93 88888.00 2015-04-17 22:01:50.750 107 12510.65 174.55 54674.93 88888.00 2015-04-17 22:01:50.875 107 12510.62 174.57 54674.95 88888.00 2015-04-17 22:01:51.000 107 12510.60 174.57 54674.95 88888.00 2015-04-17 22:01:51.125 107 12510.58 174.60 54674.95 88888.00 2015-04-17 22:01:51.250 107 12510.60 174.60 54674.95 88888.00 2015-04-17 22:01:51.375 107 12510.60 174.62 54674.95 88888.00 2015-04-17 22:01:51.500 107 12510.58 174.60 54674.97 88888.00 2015-04-17 22:01:51.625 107 12510.65 174.65 54674.97 88888.00 2015-04-17 22:01:51.750 107 12510.65 174.68 54674.95 88888.00 2015-04-17 22:01:51.875 107 12510.65 174.68 54674.95 88888.00 2015-04-17 22:01:52.000 107 12510.60 174.68 54674.95 88888.00 2015-04-17 22:01:52.125 107 12510.65 174.72 54674.95 88888.00 2015-04-17 22:01:52.250 107 12510.70 174.70 54674.95 88888.00 2015-04-17 22:01:52.375 107 12510.77 174.75 54674.95 88888.00 2015-04-17 22:01:52.500 107 12510.75 174.78 54674.95 88888.00 2015-04-17 22:01:52.625 107 12510.65 174.75 54674.95 88888.00 2015-04-17 22:01:52.750 107 12510.67 174.78 54674.95 88888.00 2015-04-17 22:01:52.875 107 12510.65 174.78 54674.95 88888.00 2015-04-17 22:01:53.000 107 12510.60 174.78 54674.93 88888.00 2015-04-17 22:01:53.125 107 12510.73 174.80 54674.95 88888.00 2015-04-17 22:01:53.250 107 12510.77 174.80 54674.97 88888.00 2015-04-17 22:01:53.375 107 12510.80 174.80 54674.97 88888.00 2015-04-17 22:01:53.500 107 12510.77 174.80 54674.97 88888.00 2015-04-17 22:01:53.625 107 12510.75 174.82 54674.97 88888.00 2015-04-17 22:01:53.750 107 12510.75 174.82 54675.00 88888.00 2015-04-17 22:01:53.875 107 12510.75 174.82 54675.00 88888.00 2015-04-17 22:01:54.000 107 12510.73 174.85 54674.97 88888.00 2015-04-17 22:01:54.125 107 12510.70 174.85 54674.95 88888.00 2015-04-17 22:01:54.250 107 12510.60 174.85 54674.95 88888.00 2015-04-17 22:01:54.375 107 12510.70 174.90 54674.95 88888.00 2015-04-17 22:01:54.500 107 12510.80 174.95 54674.95 88888.00 2015-04-17 22:01:54.625 107 12510.80 174.93 54674.97 88888.00 2015-04-17 22:01:54.750 107 12510.70 174.88 54674.97 88888.00 2015-04-17 22:01:54.875 107 12510.65 174.90 54674.97 88888.00 2015-04-17 22:01:55.000 107 12510.65 174.93 54674.97 88888.00 2015-04-17 22:01:55.125 107 12510.73 174.95 54675.03 88888.00 2015-04-17 22:01:55.250 107 12510.70 174.95 54675.00 88888.00 2015-04-17 22:01:55.375 107 12510.73 174.95 54674.97 88888.00 2015-04-17 22:01:55.500 107 12510.70 174.97 54675.00 88888.00 2015-04-17 22:01:55.625 107 12510.70 175.03 54675.00 88888.00 2015-04-17 22:01:55.750 107 12510.67 175.03 54675.03 88888.00 2015-04-17 22:01:55.875 107 12510.73 175.03 54675.03 88888.00 2015-04-17 22:01:56.000 107 12510.67 175.00 54675.03 88888.00 2015-04-17 22:01:56.125 107 12510.62 175.03 54675.00 88888.00 2015-04-17 22:01:56.250 107 12510.60 175.03 54675.03 88888.00 2015-04-17 22:01:56.375 107 12510.62 175.05 54675.05 88888.00 2015-04-17 22:01:56.500 107 12510.62 175.05 54675.03 88888.00 2015-04-17 22:01:56.625 107 12510.58 175.00 54675.00 88888.00 2015-04-17 22:01:56.750 107 12510.55 175.00 54675.03 88888.00 2015-04-17 22:01:56.875 107 12510.60 175.03 54675.05 88888.00 2015-04-17 22:01:57.000 107 12510.67 175.05 54675.05 88888.00 2015-04-17 22:01:57.125 107 12510.70 175.05 54675.03 88888.00 2015-04-17 22:01:57.250 107 12510.62 175.03 54675.03 88888.00 2015-04-17 22:01:57.375 107 12510.65 175.05 54675.07 88888.00 2015-04-17 22:01:57.500 107 12510.62 175.07 54675.10 88888.00 2015-04-17 22:01:57.625 107 12510.60 175.07 54675.10 88888.00 2015-04-17 22:01:57.750 107 12510.60 175.10 54675.10 88888.00 2015-04-17 22:01:57.875 107 12510.62 175.12 54675.05 88888.00 2015-04-17 22:01:58.000 107 12510.62 175.10 54675.03 88888.00 2015-04-17 22:01:58.125 107 12510.58 175.10 54675.05 88888.00 2015-04-17 22:01:58.250 107 12510.55 175.07 54675.07 88888.00 2015-04-17 22:01:58.375 107 12510.60 175.07 54675.07 88888.00 2015-04-17 22:01:58.500 107 12510.52 175.10 54675.07 88888.00 2015-04-17 22:01:58.625 107 12510.52 175.15 54675.12 88888.00 2015-04-17 22:01:58.750 107 12510.55 175.18 54675.15 88888.00 2015-04-17 22:01:58.875 107 12510.50 175.15 54675.12 88888.00 2015-04-17 22:01:59.000 107 12510.42 175.15 54675.12 88888.00 2015-04-17 22:01:59.125 107 12510.50 175.15 54675.12 88888.00 2015-04-17 22:01:59.250 107 12510.48 175.15 54675.15 88888.00 2015-04-17 22:01:59.375 107 12510.42 175.15 54675.15 88888.00 2015-04-17 22:01:59.500 107 12510.38 175.15 54675.15 88888.00 2015-04-17 22:01:59.625 107 12510.40 175.18 54675.15 88888.00 2015-04-17 22:01:59.750 107 12510.42 175.15 54675.15 88888.00 2015-04-17 22:01:59.875 107 12510.42 175.18 54675.18 88888.00 2015-04-17 22:02:00.000 107 12510.42 175.20 54675.18 88888.00 2015-04-17 22:02:00.125 107 12510.40 175.20 54675.20 88888.00 2015-04-17 22:02:00.250 107 12510.35 175.20 54675.20 88888.00 2015-04-17 22:02:00.375 107 12510.40 175.22 54675.20 88888.00 2015-04-17 22:02:00.500 107 12510.40 175.25 54675.18 88888.00 2015-04-17 22:02:00.625 107 12510.40 175.25 54675.20 88888.00 2015-04-17 22:02:00.750 107 12510.38 175.25 54675.22 88888.00 2015-04-17 22:02:00.875 107 12510.35 175.28 54675.22 88888.00 2015-04-17 22:02:01.000 107 12510.35 175.25 54675.20 88888.00 2015-04-17 22:02:01.125 107 12510.35 175.25 54675.22 88888.00 2015-04-17 22:02:01.250 107 12510.35 175.28 54675.22 88888.00 2015-04-17 22:02:01.375 107 12510.35 175.30 54675.22 88888.00 2015-04-17 22:02:01.500 107 12510.30 175.28 54675.22 88888.00 2015-04-17 22:02:01.625 107 12510.30 175.30 54675.22 88888.00 2015-04-17 22:02:01.750 107 12510.30 175.28 54675.22 88888.00 2015-04-17 22:02:01.875 107 12510.27 175.28 54675.22 88888.00 2015-04-17 22:02:02.000 107 12510.27 175.32 54675.20 88888.00 2015-04-17 22:02:02.125 107 12510.33 175.38 54675.22 88888.00 2015-04-17 22:02:02.250 107 12510.33 175.35 54675.28 88888.00 2015-04-17 22:02:02.375 107 12510.27 175.32 54675.28 88888.00 2015-04-17 22:02:02.500 107 12510.30 175.35 54675.28 88888.00 2015-04-17 22:02:02.625 107 12510.30 175.38 54675.25 88888.00 2015-04-17 22:02:02.750 107 12510.33 175.38 54675.25 88888.00 2015-04-17 22:02:02.875 107 12510.35 175.40 54675.28 88888.00 2015-04-17 22:02:03.000 107 12510.33 175.43 54675.28 88888.00 2015-04-17 22:02:03.125 107 12510.33 175.45 54675.30 88888.00 2015-04-17 22:02:03.250 107 12510.27 175.45 54675.30 88888.00 2015-04-17 22:02:03.375 107 12510.25 175.47 54675.28 88888.00 2015-04-17 22:02:03.500 107 12510.25 175.47 54675.28 88888.00 2015-04-17 22:02:03.625 107 12510.23 175.45 54675.30 88888.00 2015-04-17 22:02:03.750 107 12510.20 175.47 54675.30 88888.00 2015-04-17 22:02:03.875 107 12510.17 175.50 54675.32 88888.00 2015-04-17 22:02:04.000 107 12510.17 175.50 54675.30 88888.00 2015-04-17 22:02:04.125 107 12510.20 175.47 54675.32 88888.00 2015-04-17 22:02:04.250 107 12510.17 175.47 54675.32 88888.00 2015-04-17 22:02:04.375 107 12510.17 175.50 54675.32 88888.00 2015-04-17 22:02:04.500 107 12510.17 175.47 54675.32 88888.00 2015-04-17 22:02:04.625 107 12510.20 175.47 54675.30 88888.00 2015-04-17 22:02:04.750 107 12510.15 175.47 54675.30 88888.00 2015-04-17 22:02:04.875 107 12510.05 175.45 54675.32 88888.00 2015-04-17 22:02:05.000 107 12510.10 175.50 54675.35 88888.00 2015-04-17 22:02:05.125 107 12510.17 175.55 54675.32 88888.00 2015-04-17 22:02:05.250 107 12510.12 175.55 54675.32 88888.00 2015-04-17 22:02:05.375 107 12510.12 175.53 54675.30 88888.00 2015-04-17 22:02:05.500 107 12510.15 175.55 54675.32 88888.00 2015-04-17 22:02:05.625 107 12510.15 175.57 54675.38 88888.00 2015-04-17 22:02:05.750 107 12510.17 175.57 54675.38 88888.00 2015-04-17 22:02:05.875 107 12510.20 175.55 54675.35 88888.00 2015-04-17 22:02:06.000 107 12510.15 175.53 54675.35 88888.00 2015-04-17 22:02:06.125 107 12510.10 175.55 54675.38 88888.00 2015-04-17 22:02:06.250 107 12510.12 175.53 54675.43 88888.00 2015-04-17 22:02:06.375 107 12510.12 175.55 54675.40 88888.00 2015-04-17 22:02:06.500 107 12510.12 175.57 54675.40 88888.00 2015-04-17 22:02:06.625 107 12510.10 175.55 54675.40 88888.00 2015-04-17 22:02:06.750 107 12510.08 175.53 54675.38 88888.00 2015-04-17 22:02:06.875 107 12510.02 175.50 54675.38 88888.00 2015-04-17 22:02:07.000 107 12510.08 175.55 54675.40 88888.00 2015-04-17 22:02:07.125 107 12510.10 175.57 54675.40 88888.00 2015-04-17 22:02:07.250 107 12510.10 175.53 54675.40 88888.00 2015-04-17 22:02:07.375 107 12510.05 175.53 54675.43 88888.00 2015-04-17 22:02:07.500 107 12510.02 175.53 54675.43 88888.00 2015-04-17 22:02:07.625 107 12510.00 175.53 54675.43 88888.00 2015-04-17 22:02:07.750 107 12510.00 175.50 54675.43 88888.00 2015-04-17 22:02:07.875 107 12510.05 175.45 54675.45 88888.00 2015-04-17 22:02:08.000 107 12510.12 175.45 54675.45 88888.00 2015-04-17 22:02:08.125 107 12510.10 175.40 54675.45 88888.00 2015-04-17 22:02:08.250 107 12510.08 175.45 54675.45 88888.00 2015-04-17 22:02:08.375 107 12510.08 175.43 54675.45 88888.00 2015-04-17 22:02:08.500 107 12510.05 175.43 54675.47 88888.00 2015-04-17 22:02:08.625 107 12510.00 175.40 54675.47 88888.00 2015-04-17 22:02:08.750 107 12510.02 175.35 54675.47 88888.00 2015-04-17 22:02:08.875 107 12510.00 175.35 54675.53 88888.00 2015-04-17 22:02:09.000 107 12510.02 175.32 54675.53 88888.00 2015-04-17 22:02:09.125 107 12510.05 175.30 54675.53 88888.00 2015-04-17 22:02:09.250 107 12510.02 175.32 54675.55 88888.00 2015-04-17 22:02:09.375 107 12509.95 175.32 54675.55 88888.00 2015-04-17 22:02:09.500 107 12509.92 175.30 54675.53 88888.00 2015-04-17 22:02:09.625 107 12509.90 175.28 54675.55 88888.00 2015-04-17 22:02:09.750 107 12509.92 175.25 54675.57 88888.00 2015-04-17 22:02:09.875 107 12509.90 175.22 54675.60 88888.00 2015-04-17 22:02:10.000 107 12509.85 175.22 54675.57 88888.00 2015-04-17 22:02:10.125 107 12509.83 175.18 54675.57 88888.00 2015-04-17 22:02:10.250 107 12509.80 175.15 54675.57 88888.00 2015-04-17 22:02:10.375 107 12509.83 175.15 54675.57 88888.00 2015-04-17 22:02:10.500 107 12509.75 175.18 54675.62 88888.00 2015-04-17 22:02:10.625 107 12509.67 175.15 54675.65 88888.00 2015-04-17 22:02:10.750 107 12509.65 175.15 54675.65 88888.00 2015-04-17 22:02:10.875 107 12509.65 175.15 54675.65 88888.00 2015-04-17 22:02:11.000 107 12509.65 175.07 54675.65 88888.00 2015-04-17 22:02:11.125 107 12509.62 175.05 54675.65 88888.00 2015-04-17 22:02:11.250 107 12509.55 174.97 54675.65 88888.00 2015-04-17 22:02:11.375 107 12509.60 174.97 54675.68 88888.00 2015-04-17 22:02:11.500 107 12509.62 175.03 54675.68 88888.00 2015-04-17 22:02:11.625 107 12509.58 175.03 54675.68 88888.00 2015-04-17 22:02:11.750 107 12509.50 174.97 54675.65 88888.00 2015-04-17 22:02:11.875 107 12509.55 174.95 54675.68 88888.00 2015-04-17 22:02:12.000 107 12509.58 174.90 54675.70 88888.00 2015-04-17 22:02:12.125 107 12509.52 174.88 54675.78 88888.00 2015-04-17 22:02:12.250 107 12509.45 174.85 54675.78 88888.00 2015-04-17 22:02:12.375 107 12509.42 174.88 54675.75 88888.00 2015-04-17 22:02:12.500 107 12509.40 174.88 54675.75 88888.00 2015-04-17 22:02:12.625 107 12509.40 174.82 54675.75 88888.00 2015-04-17 22:02:12.750 107 12509.42 174.82 54675.75 88888.00 2015-04-17 22:02:12.875 107 12509.38 174.78 54675.78 88888.00 2015-04-17 22:02:13.000 107 12509.30 174.72 54675.78 88888.00 2015-04-17 22:02:13.125 107 12509.30 174.72 54675.80 88888.00 2015-04-17 22:02:13.250 107 12509.23 174.72 54675.85 88888.00 2015-04-17 22:02:13.375 107 12509.25 174.72 54675.88 88888.00 2015-04-17 22:02:13.500 107 12509.27 174.68 54675.85 88888.00 2015-04-17 22:02:13.625 107 12509.25 174.65 54675.85 88888.00 2015-04-17 22:02:13.750 107 12509.23 174.62 54675.85 88888.00 2015-04-17 22:02:13.875 107 12509.08 174.60 54675.88 88888.00 2015-04-17 22:02:14.000 107 12509.08 174.55 54675.88 88888.00 2015-04-17 22:02:14.125 107 12509.17 174.53 54675.90 88888.00 2015-04-17 22:02:14.250 107 12509.15 174.50 54675.95 88888.00 2015-04-17 22:02:14.375 107 12509.08 174.50 54675.95 88888.00 2015-04-17 22:02:14.500 107 12509.08 174.45 54675.93 88888.00 2015-04-17 22:02:14.625 107 12509.15 174.47 54675.95 88888.00 2015-04-17 22:02:14.750 107 12509.10 174.47 54675.97 88888.00 2015-04-17 22:02:14.875 107 12508.98 174.43 54675.97 88888.00 2015-04-17 22:02:15.000 107 12509.00 174.40 54675.95 88888.00 2015-04-17 22:02:15.125 107 12509.02 174.43 54675.97 88888.00 2015-04-17 22:02:15.250 107 12508.95 174.40 54675.97 88888.00 2015-04-17 22:02:15.375 107 12508.95 174.35 54675.95 88888.00 2015-04-17 22:02:15.500 107 12508.98 174.30 54675.95 88888.00 2015-04-17 22:02:15.625 107 12509.00 174.32 54675.95 88888.00 2015-04-17 22:02:15.750 107 12508.92 174.32 54676.00 88888.00 2015-04-17 22:02:15.875 107 12508.90 174.32 54676.00 88888.00 2015-04-17 22:02:16.000 107 12508.95 174.28 54675.97 88888.00 2015-04-17 22:02:16.125 107 12508.90 174.25 54676.03 88888.00 2015-04-17 22:02:16.250 107 12508.85 174.25 54676.05 88888.00 2015-04-17 22:02:16.375 107 12508.83 174.22 54676.03 88888.00 2015-04-17 22:02:16.500 107 12508.83 174.18 54676.03 88888.00 2015-04-17 22:02:16.625 107 12508.88 174.15 54676.05 88888.00 2015-04-17 22:02:16.750 107 12508.80 174.12 54676.05 88888.00 2015-04-17 22:02:16.875 107 12508.73 174.10 54676.03 88888.00 2015-04-17 22:02:17.000 107 12508.77 174.12 54676.07 88888.00 2015-04-17 22:02:17.125 107 12508.80 174.12 54676.10 88888.00 2015-04-17 22:02:17.250 107 12508.80 174.07 54676.10 88888.00 2015-04-17 22:02:17.375 107 12508.77 174.05 54676.07 88888.00 2015-04-17 22:02:17.500 107 12508.77 174.03 54676.10 88888.00 2015-04-17 22:02:17.625 107 12508.75 173.95 54676.10 88888.00 2015-04-17 22:02:17.750 107 12508.70 173.97 54676.10 88888.00 2015-04-17 22:02:17.875 107 12508.77 173.97 54676.12 88888.00 2015-04-17 22:02:18.000 107 12508.77 173.95 54676.12 88888.00 2015-04-17 22:02:18.125 107 12508.70 173.93 54676.15 88888.00 2015-04-17 22:02:18.250 107 12508.67 173.93 54676.18 88888.00 2015-04-17 22:02:18.375 107 12508.73 173.93 54676.15 88888.00 2015-04-17 22:02:18.500 107 12508.75 173.93 54676.15 88888.00 2015-04-17 22:02:18.625 107 12508.80 173.88 54676.18 88888.00 2015-04-17 22:02:18.750 107 12508.80 173.85 54676.18 88888.00 2015-04-17 22:02:18.875 107 12508.77 173.82 54676.22 88888.00 2015-04-17 22:02:19.000 107 12508.77 173.82 54676.22 88888.00 2015-04-17 22:02:19.125 107 12508.70 173.80 54676.22 88888.00 2015-04-17 22:02:19.250 107 12508.70 173.72 54676.20 88888.00 2015-04-17 22:02:19.375 107 12508.77 173.72 54676.22 88888.00 2015-04-17 22:02:19.500 107 12508.83 173.75 54676.25 88888.00 2015-04-17 22:02:19.625 107 12508.77 173.70 54676.25 88888.00 2015-04-17 22:02:19.750 107 12508.73 173.65 54676.22 88888.00 2015-04-17 22:02:19.875 107 12508.73 173.62 54676.22 88888.00 2015-04-17 22:02:20.000 107 12508.70 173.62 54676.22 88888.00 2015-04-17 22:02:20.125 107 12508.75 173.60 54676.28 88888.00 2015-04-17 22:02:20.250 107 12508.70 173.60 54676.30 88888.00 2015-04-17 22:02:20.375 107 12508.70 173.57 54676.28 88888.00 2015-04-17 22:02:20.500 107 12508.73 173.55 54676.25 88888.00 2015-04-17 22:02:20.625 107 12508.70 173.55 54676.28 88888.00 2015-04-17 22:02:20.750 107 12508.73 173.53 54676.25 88888.00 2015-04-17 22:02:20.875 107 12508.73 173.53 54676.28 88888.00 2015-04-17 22:02:21.000 107 12508.70 173.53 54676.28 88888.00 2015-04-17 22:02:21.125 107 12508.67 173.50 54676.28 88888.00 2015-04-17 22:02:21.250 107 12508.67 173.43 54676.28 88888.00 2015-04-17 22:02:21.375 107 12508.67 173.45 54676.30 88888.00 2015-04-17 22:02:21.500 107 12508.70 173.43 54676.30 88888.00 2015-04-17 22:02:21.625 107 12508.75 173.40 54676.30 88888.00 2015-04-17 22:02:21.750 107 12508.73 173.38 54676.32 88888.00 2015-04-17 22:02:21.875 107 12508.67 173.35 54676.35 88888.00 2015-04-17 22:02:22.000 107 12508.62 173.35 54676.32 88888.00 2015-04-17 22:02:22.125 107 12508.62 173.32 54676.35 88888.00 2015-04-17 22:02:22.250 107 12508.60 173.25 54676.35 88888.00 2015-04-17 22:02:22.375 107 12508.62 173.25 54676.32 88888.00 2015-04-17 22:02:22.500 107 12508.70 173.22 54676.38 88888.00 2015-04-17 22:02:22.625 107 12508.70 173.20 54676.38 88888.00 2015-04-17 22:02:22.750 107 12508.62 173.18 54676.38 88888.00 2015-04-17 22:02:22.875 107 12508.55 173.18 54676.40 88888.00 2015-04-17 22:02:23.000 107 12508.52 173.18 54676.35 88888.00 2015-04-17 22:02:23.125 107 12508.52 173.15 54676.35 88888.00 2015-04-17 22:02:23.250 107 12508.52 173.12 54676.38 88888.00 2015-04-17 22:02:23.375 107 12508.55 173.12 54676.38 88888.00 2015-04-17 22:02:23.500 107 12508.48 173.05 54676.38 88888.00 2015-04-17 22:02:23.625 107 12508.50 173.03 54676.40 88888.00 2015-04-17 22:02:23.750 107 12508.52 173.03 54676.40 88888.00 2015-04-17 22:02:23.875 107 12508.50 173.03 54676.40 88888.00 2015-04-17 22:02:24.000 107 12508.52 172.97 54676.40 88888.00 2015-04-17 22:02:24.125 107 12508.45 172.90 54676.35 88888.00 2015-04-17 22:02:24.250 107 12508.48 172.90 54676.38 88888.00 2015-04-17 22:02:24.375 107 12508.52 172.93 54676.40 88888.00 2015-04-17 22:02:24.500 107 12508.52 172.95 54676.40 88888.00 2015-04-17 22:02:24.625 107 12508.45 172.93 54676.40 88888.00 2015-04-17 22:02:24.750 107 12508.48 172.93 54676.40 88888.00 2015-04-17 22:02:24.875 107 12508.52 172.90 54676.45 88888.00 2015-04-17 22:02:25.000 107 12508.52 172.90 54676.45 88888.00 2015-04-17 22:02:25.125 107 12508.52 172.88 54676.43 88888.00 2015-04-17 22:02:25.250 107 12508.55 172.82 54676.40 88888.00 2015-04-17 22:02:25.375 107 12508.48 172.85 54676.38 88888.00 2015-04-17 22:02:25.500 107 12508.45 172.82 54676.40 88888.00 2015-04-17 22:02:25.625 107 12508.45 172.80 54676.38 88888.00 2015-04-17 22:02:25.750 107 12508.52 172.80 54676.43 88888.00 2015-04-17 22:02:25.875 107 12508.55 172.80 54676.43 88888.00 2015-04-17 22:02:26.000 107 12508.50 172.78 54676.43 88888.00 2015-04-17 22:02:26.125 107 12508.48 172.80 54676.45 88888.00 2015-04-17 22:02:26.250 107 12508.45 172.78 54676.45 88888.00 2015-04-17 22:02:26.375 107 12508.52 172.78 54676.43 88888.00 2015-04-17 22:02:26.500 107 12508.58 172.78 54676.43 88888.00 2015-04-17 22:02:26.625 107 12508.52 172.78 54676.43 88888.00 2015-04-17 22:02:26.750 107 12508.38 172.80 54676.43 88888.00 2015-04-17 22:02:26.875 107 12508.35 172.80 54676.43 88888.00 2015-04-17 22:02:27.000 107 12508.42 172.78 54676.43 88888.00 2015-04-17 22:02:27.125 107 12508.42 172.75 54676.43 88888.00 2015-04-17 22:02:27.250 107 12508.48 172.72 54676.45 88888.00 2015-04-17 22:02:27.375 107 12508.50 172.75 54676.43 88888.00 2015-04-17 22:02:27.500 107 12508.45 172.78 54676.40 88888.00 2015-04-17 22:02:27.625 107 12508.42 172.78 54676.45 88888.00 2015-04-17 22:02:27.750 107 12508.50 172.80 54676.45 88888.00 2015-04-17 22:02:27.875 107 12508.45 172.78 54676.45 88888.00 2015-04-17 22:02:28.000 107 12508.42 172.78 54676.43 88888.00 2015-04-17 22:02:28.125 107 12508.45 172.78 54676.45 88888.00 2015-04-17 22:02:28.250 107 12508.45 172.78 54676.45 88888.00 2015-04-17 22:02:28.375 107 12508.45 172.78 54676.45 88888.00 2015-04-17 22:02:28.500 107 12508.42 172.80 54676.43 88888.00 2015-04-17 22:02:28.625 107 12508.45 172.82 54676.40 88888.00 2015-04-17 22:02:28.750 107 12508.45 172.82 54676.40 88888.00 2015-04-17 22:02:28.875 107 12508.50 172.88 54676.40 88888.00 2015-04-17 22:02:29.000 107 12508.48 172.85 54676.40 88888.00 2015-04-17 22:02:29.125 107 12508.45 172.85 54676.38 88888.00 2015-04-17 22:02:29.250 107 12508.50 172.85 54676.40 88888.00 2015-04-17 22:02:29.375 107 12508.60 172.90 54676.38 88888.00 2015-04-17 22:02:29.500 107 12508.65 172.90 54676.38 88888.00 2015-04-17 22:02:29.625 107 12508.55 172.90 54676.38 88888.00 2015-04-17 22:02:29.750 107 12508.55 172.90 54676.35 88888.00 2015-04-17 22:02:29.875 107 12508.60 172.93 54676.35 88888.00 2015-04-17 22:02:30.000 107 12508.58 172.95 54676.32 88888.00 2015-04-17 22:02:30.125 107 12508.58 172.97 54676.35 88888.00 2015-04-17 22:02:30.250 107 12508.60 172.97 54676.35 88888.00 2015-04-17 22:02:30.375 107 12508.65 173.00 54676.35 88888.00 2015-04-17 22:02:30.500 107 12508.62 173.03 54676.32 88888.00 2015-04-17 22:02:30.625 107 12508.65 173.07 54676.32 88888.00 2015-04-17 22:02:30.750 107 12508.65 173.10 54676.32 88888.00 2015-04-17 22:02:30.875 107 12508.73 173.10 54676.30 88888.00 2015-04-17 22:02:31.000 107 12508.77 173.15 54676.28 88888.00 2015-04-17 22:02:31.125 107 12508.75 173.18 54676.28 88888.00 2015-04-17 22:02:31.250 107 12508.70 173.18 54676.30 88888.00 2015-04-17 22:02:31.375 107 12508.73 173.20 54676.28 88888.00 2015-04-17 22:02:31.500 107 12508.73 173.25 54676.28 88888.00 2015-04-17 22:02:31.625 107 12508.73 173.25 54676.25 88888.00 2015-04-17 22:02:31.750 107 12508.73 173.30 54676.25 88888.00 2015-04-17 22:02:31.875 107 12508.77 173.32 54676.25 88888.00 2015-04-17 22:02:32.000 107 12508.83 173.35 54676.22 88888.00 2015-04-17 22:02:32.125 107 12508.85 173.38 54676.22 88888.00 2015-04-17 22:02:32.250 107 12508.92 173.38 54676.20 88888.00 2015-04-17 22:02:32.375 107 12508.98 173.43 54676.22 88888.00 2015-04-17 22:02:32.500 107 12508.92 173.47 54676.22 88888.00 2015-04-17 22:02:32.625 107 12508.92 173.47 54676.20 88888.00 2015-04-17 22:02:32.750 107 12509.05 173.50 54676.20 88888.00 2015-04-17 22:02:32.875 107 12509.08 173.55 54676.20 88888.00 2015-04-17 22:02:33.000 107 12509.05 173.57 54676.15 88888.00 2015-04-17 22:02:33.125 107 12509.05 173.55 54676.12 88888.00 2015-04-17 22:02:33.250 107 12509.08 173.57 54676.12 88888.00 2015-04-17 22:02:33.375 107 12509.17 173.65 54676.12 88888.00 2015-04-17 22:02:33.500 107 12509.20 173.68 54676.12 88888.00 2015-04-17 22:02:33.625 107 12509.27 173.70 54676.10 88888.00 2015-04-17 22:02:33.750 107 12509.35 173.72 54676.07 88888.00 2015-04-17 22:02:33.875 107 12509.38 173.78 54676.12 88888.00 2015-04-17 22:02:34.000 107 12509.35 173.78 54676.10 88888.00 2015-04-17 22:02:34.125 107 12509.35 173.80 54676.10 88888.00 2015-04-17 22:02:34.250 107 12509.40 173.82 54676.12 88888.00 2015-04-17 22:02:34.375 107 12509.45 173.88 54676.10 88888.00 2015-04-17 22:02:34.500 107 12509.42 173.93 54676.07 88888.00 2015-04-17 22:02:34.625 107 12509.40 173.93 54676.05 88888.00 2015-04-17 22:02:34.750 107 12509.45 173.93 54676.05 88888.00 2015-04-17 22:02:34.875 107 12509.55 173.95 54676.05 88888.00 2015-04-17 22:02:35.000 107 12509.60 174.00 54676.05 88888.00 2015-04-17 22:02:35.125 107 12509.55 174.00 54676.05 88888.00 2015-04-17 22:02:35.250 107 12509.52 174.03 54676.03 88888.00 2015-04-17 22:02:35.375 107 12509.55 174.07 54676.03 88888.00 2015-04-17 22:02:35.500 107 12509.58 174.07 54676.00 88888.00 2015-04-17 22:02:35.625 107 12509.60 174.10 54676.00 88888.00 2015-04-17 22:02:35.750 107 12509.62 174.15 54675.97 88888.00 2015-04-17 22:02:35.875 107 12509.70 174.18 54676.00 88888.00 2015-04-17 22:02:36.000 107 12509.70 174.20 54675.97 88888.00 2015-04-17 22:02:36.125 107 12509.75 174.25 54675.97 88888.00 2015-04-17 22:02:36.250 107 12509.83 174.25 54675.97 88888.00 2015-04-17 22:02:36.375 107 12509.80 174.28 54675.95 88888.00 2015-04-17 22:02:36.500 107 12509.83 174.28 54675.95 88888.00 2015-04-17 22:02:36.625 107 12509.88 174.32 54675.93 88888.00 2015-04-17 22:02:36.750 107 12509.90 174.38 54675.90 88888.00 2015-04-17 22:02:36.875 107 12509.90 174.40 54675.93 88888.00 2015-04-17 22:02:37.000 107 12509.88 174.40 54675.88 88888.00 2015-04-17 22:02:37.125 107 12509.98 174.40 54675.90 88888.00 2015-04-17 22:02:37.250 107 12509.95 174.43 54675.90 88888.00 2015-04-17 22:02:37.375 107 12509.95 174.43 54675.88 88888.00 2015-04-17 22:02:37.500 107 12509.98 174.43 54675.90 88888.00 2015-04-17 22:02:37.625 107 12510.02 174.45 54675.88 88888.00 2015-04-17 22:02:37.750 107 12510.10 174.50 54675.82 88888.00 2015-04-17 22:02:37.875 107 12510.10 174.50 54675.82 88888.00 2015-04-17 22:02:38.000 107 12510.08 174.50 54675.82 88888.00 2015-04-17 22:02:38.125 107 12510.10 174.53 54675.85 88888.00 2015-04-17 22:02:38.250 107 12510.12 174.53 54675.82 88888.00 2015-04-17 22:02:38.375 107 12510.15 174.53 54675.80 88888.00 2015-04-17 22:02:38.500 107 12510.17 174.60 54675.78 88888.00 2015-04-17 22:02:38.625 107 12510.27 174.62 54675.82 88888.00 2015-04-17 22:02:38.750 107 12510.27 174.65 54675.82 88888.00 2015-04-17 22:02:38.875 107 12510.23 174.65 54675.80 88888.00 2015-04-17 22:02:39.000 107 12510.25 174.65 54675.78 88888.00 2015-04-17 22:02:39.125 107 12510.27 174.68 54675.78 88888.00 2015-04-17 22:02:39.250 107 12510.33 174.72 54675.80 88888.00 2015-04-17 22:02:39.375 107 12510.38 174.75 54675.82 88888.00 2015-04-17 22:02:39.500 107 12510.40 174.78 54675.78 88888.00 2015-04-17 22:02:39.625 107 12510.38 174.80 54675.78 88888.00 2015-04-17 22:02:39.750 107 12510.45 174.78 54675.78 88888.00 2015-04-17 22:02:39.875 107 12510.48 174.80 54675.78 88888.00 2015-04-17 22:02:40.000 107 12510.45 174.82 54675.78 88888.00 2015-04-17 22:02:40.125 107 12510.52 174.85 54675.78 88888.00 2015-04-17 22:02:40.250 107 12510.55 174.85 54675.78 88888.00 2015-04-17 22:02:40.375 107 12510.60 174.88 54675.75 88888.00 2015-04-17 22:02:40.500 107 12510.62 174.88 54675.75 88888.00 2015-04-17 22:02:40.625 107 12510.62 174.90 54675.72 88888.00 2015-04-17 22:02:40.750 107 12510.55 174.93 54675.72 88888.00 2015-04-17 22:02:40.875 107 12510.55 174.93 54675.75 88888.00 2015-04-17 22:02:41.000 107 12510.60 174.90 54675.72 88888.00 2015-04-17 22:02:41.125 107 12510.52 174.93 54675.75 88888.00 2015-04-17 22:02:41.250 107 12510.52 174.90 54675.75 88888.00 2015-04-17 22:02:41.375 107 12510.60 174.95 54675.72 88888.00 2015-04-17 22:02:41.500 107 12510.62 174.97 54675.72 88888.00 2015-04-17 22:02:41.625 107 12510.65 175.00 54675.72 88888.00 2015-04-17 22:02:41.750 107 12510.67 175.03 54675.72 88888.00 2015-04-17 22:02:41.875 107 12510.65 175.03 54675.75 88888.00 2015-04-17 22:02:42.000 107 12510.65 175.03 54675.72 88888.00 2015-04-17 22:02:42.125 107 12510.70 175.03 54675.75 88888.00 2015-04-17 22:02:42.250 107 12510.75 175.05 54675.75 88888.00 2015-04-17 22:02:42.375 107 12510.73 175.07 54675.72 88888.00 2015-04-17 22:02:42.500 107 12510.67 175.07 54675.72 88888.00 2015-04-17 22:02:42.625 107 12510.70 175.10 54675.75 88888.00 2015-04-17 22:02:42.750 107 12510.70 175.10 54675.72 88888.00 2015-04-17 22:02:42.875 107 12510.73 175.12 54675.70 88888.00 2015-04-17 22:02:43.000 107 12510.75 175.15 54675.70 88888.00 2015-04-17 22:02:43.125 107 12510.75 175.20 54675.72 88888.00 2015-04-17 22:02:43.250 107 12510.73 175.22 54675.72 88888.00 2015-04-17 22:02:43.375 107 12510.75 175.22 54675.72 88888.00 2015-04-17 22:02:43.500 107 12510.80 175.22 54675.72 88888.00 2015-04-17 22:02:43.625 107 12510.80 175.22 54675.70 88888.00 2015-04-17 22:02:43.750 107 12510.70 175.22 54675.68 88888.00 2015-04-17 22:02:43.875 107 12510.73 175.25 54675.68 88888.00 2015-04-17 22:02:44.000 107 12510.75 175.25 54675.68 88888.00 2015-04-17 22:02:44.125 107 12510.75 175.25 54675.65 88888.00 2015-04-17 22:02:44.250 107 12510.73 175.28 54675.68 88888.00 2015-04-17 22:02:44.375 107 12510.73 175.32 54675.68 88888.00 2015-04-17 22:02:44.500 107 12510.73 175.35 54675.68 88888.00 2015-04-17 22:02:44.625 107 12510.77 175.38 54675.65 88888.00 2015-04-17 22:02:44.750 107 12510.85 175.40 54675.68 88888.00 2015-04-17 22:02:44.875 107 12510.85 175.40 54675.68 88888.00 2015-04-17 22:02:45.000 107 12510.85 175.40 54675.68 88888.00 2015-04-17 22:02:45.125 107 12510.85 175.45 54675.70 88888.00 2015-04-17 22:02:45.250 107 12510.95 175.40 54675.70 88888.00 2015-04-17 22:02:45.375 107 12510.95 175.43 54675.65 88888.00 2015-04-17 22:02:45.500 107 12510.88 175.45 54675.62 88888.00 2015-04-17 22:02:45.625 107 12510.83 175.50 54675.62 88888.00 2015-04-17 22:02:45.750 107 12510.80 175.50 54675.65 88888.00 2015-04-17 22:02:45.875 107 12510.83 175.55 54675.62 88888.00 2015-04-17 22:02:46.000 107 12510.80 175.53 54675.60 88888.00 2015-04-17 22:02:46.125 107 12510.77 175.55 54675.60 88888.00 2015-04-17 22:02:46.250 107 12510.70 175.57 54675.62 88888.00 2015-04-17 22:02:46.375 107 12510.70 175.60 54675.65 88888.00 2015-04-17 22:02:46.500 107 12510.73 175.60 54675.62 88888.00 2015-04-17 22:02:46.625 107 12510.77 175.60 54675.62 88888.00 2015-04-17 22:02:46.750 107 12510.85 175.62 54675.62 88888.00 2015-04-17 22:02:46.875 107 12510.85 175.65 54675.62 88888.00 2015-04-17 22:02:47.000 107 12510.85 175.70 54675.60 88888.00 2015-04-17 22:02:47.125 107 12510.92 175.72 54675.62 88888.00 2015-04-17 22:02:47.250 107 12510.92 175.72 54675.62 88888.00 2015-04-17 22:02:47.375 107 12510.92 175.72 54675.60 88888.00 2015-04-17 22:02:47.500 107 12510.90 175.75 54675.60 88888.00 2015-04-17 22:02:47.625 107 12510.95 175.75 54675.60 88888.00 2015-04-17 22:02:47.750 107 12510.88 175.78 54675.57 88888.00 2015-04-17 22:02:47.875 107 12510.90 175.78 54675.60 88888.00 2015-04-17 22:02:48.000 107 12510.98 175.80 54675.57 88888.00 2015-04-17 22:02:48.125 107 12510.98 175.80 54675.60 88888.00 2015-04-17 22:02:48.250 107 12510.90 175.82 54675.62 88888.00 2015-04-17 22:02:48.375 107 12510.83 175.88 54675.62 88888.00 2015-04-17 22:02:48.500 107 12510.85 175.90 54675.62 88888.00 2015-04-17 22:02:48.625 107 12510.92 175.93 54675.62 88888.00 2015-04-17 22:02:48.750 107 12510.98 175.93 54675.57 88888.00 2015-04-17 22:02:48.875 107 12510.98 175.93 54675.57 88888.00 2015-04-17 22:02:49.000 107 12510.92 175.93 54675.57 88888.00 2015-04-17 22:02:49.125 107 12510.98 175.97 54675.57 88888.00 2015-04-17 22:02:49.250 107 12511.02 175.95 54675.57 88888.00 2015-04-17 22:02:49.375 107 12511.10 175.97 54675.60 88888.00 2015-04-17 22:02:49.500 107 12511.10 175.97 54675.57 88888.00 2015-04-17 22:02:49.625 107 12511.10 176.00 54675.55 88888.00 2015-04-17 22:02:49.750 107 12511.08 176.00 54675.55 88888.00 2015-04-17 22:02:49.875 107 12511.02 176.00 54675.55 88888.00 2015-04-17 22:02:50.000 107 12511.08 176.03 54675.57 88888.00 2015-04-17 22:02:50.125 107 12511.10 176.05 54675.57 88888.00 2015-04-17 22:02:50.250 107 12511.08 176.03 54675.60 88888.00 2015-04-17 22:02:50.375 107 12511.10 176.05 54675.60 88888.00 2015-04-17 22:02:50.500 107 12511.12 176.07 54675.55 88888.00 2015-04-17 22:02:50.625 107 12511.10 176.07 54675.55 88888.00 2015-04-17 22:02:50.750 107 12511.15 176.10 54675.53 88888.00 2015-04-17 22:02:50.875 107 12511.17 176.10 54675.50 88888.00 2015-04-17 22:02:51.000 107 12511.20 176.12 54675.47 88888.00 2015-04-17 22:02:51.125 107 12511.23 176.12 54675.50 88888.00 2015-04-17 22:02:51.250 107 12511.20 176.15 54675.50 88888.00 2015-04-17 22:02:51.375 107 12511.23 176.15 54675.47 88888.00 2015-04-17 22:02:51.500 107 12511.25 176.15 54675.50 88888.00 2015-04-17 22:02:51.625 107 12511.30 176.12 54675.50 88888.00 2015-04-17 22:02:51.750 107 12511.27 176.18 54675.53 88888.00 2015-04-17 22:02:51.875 107 12511.30 176.20 54675.50 88888.00 2015-04-17 22:02:52.000 107 12511.30 176.18 54675.47 88888.00 2015-04-17 22:02:52.125 107 12511.27 176.20 54675.50 88888.00 2015-04-17 22:02:52.250 107 12511.27 176.22 54675.53 88888.00 2015-04-17 22:02:52.375 107 12511.27 176.22 54675.50 88888.00 2015-04-17 22:02:52.500 107 12511.30 176.20 54675.47 88888.00 2015-04-17 22:02:52.625 107 12511.35 176.20 54675.47 88888.00 2015-04-17 22:02:52.750 107 12511.38 176.20 54675.47 88888.00 2015-04-17 22:02:52.875 107 12511.38 176.22 54675.50 88888.00 2015-04-17 22:02:53.000 107 12511.35 176.22 54675.47 88888.00 2015-04-17 22:02:53.125 107 12511.30 176.22 54675.50 88888.00 2015-04-17 22:02:53.250 107 12511.25 176.22 54675.53 88888.00 2015-04-17 22:02:53.375 107 12511.20 176.22 54675.53 88888.00 2015-04-17 22:02:53.500 107 12511.25 176.22 54675.50 88888.00 2015-04-17 22:02:53.625 107 12511.30 176.22 54675.53 88888.00 2015-04-17 22:02:53.750 107 12511.35 176.25 54675.50 88888.00 2015-04-17 22:02:53.875 107 12511.30 176.22 54675.50 88888.00 2015-04-17 22:02:54.000 107 12511.30 176.22 54675.50 88888.00 2015-04-17 22:02:54.125 107 12511.38 176.22 54675.50 88888.00 2015-04-17 22:02:54.250 107 12511.40 176.20 54675.53 88888.00 2015-04-17 22:02:54.375 107 12511.42 176.22 54675.53 88888.00 2015-04-17 22:02:54.500 107 12511.38 176.22 54675.57 88888.00 2015-04-17 22:02:54.625 107 12511.38 176.20 54675.53 88888.00 2015-04-17 22:02:54.750 107 12511.35 176.20 54675.53 88888.00 2015-04-17 22:02:54.875 107 12511.30 176.20 54675.53 88888.00 2015-04-17 22:02:55.000 107 12511.33 176.25 54675.53 88888.00 2015-04-17 22:02:55.125 107 12511.35 176.25 54675.55 88888.00 2015-04-17 22:02:55.250 107 12511.33 176.20 54675.57 88888.00 2015-04-17 22:02:55.375 107 12511.38 176.22 54675.57 88888.00 2015-04-17 22:02:55.500 107 12511.38 176.22 54675.57 88888.00 2015-04-17 22:02:55.625 107 12511.33 176.25 54675.60 88888.00 2015-04-17 22:02:55.750 107 12511.27 176.25 54675.60 88888.00 2015-04-17 22:02:55.875 107 12511.33 176.22 54675.57 88888.00 2015-04-17 22:02:56.000 107 12511.38 176.20 54675.55 88888.00 2015-04-17 22:02:56.125 107 12511.38 176.25 54675.57 88888.00 2015-04-17 22:02:56.250 107 12511.30 176.25 54675.60 88888.00 2015-04-17 22:02:56.375 107 12511.27 176.22 54675.57 88888.00 2015-04-17 22:02:56.500 107 12511.30 176.20 54675.55 88888.00 2015-04-17 22:02:56.625 107 12511.33 176.22 54675.55 88888.00 2015-04-17 22:02:56.750 107 12511.30 176.22 54675.57 88888.00 2015-04-17 22:02:56.875 107 12511.27 176.18 54675.57 88888.00 2015-04-17 22:02:57.000 107 12511.30 176.18 54675.57 88888.00 2015-04-17 22:02:57.125 107 12511.27 176.20 54675.60 88888.00 2015-04-17 22:02:57.250 107 12511.23 176.22 54675.62 88888.00 2015-04-17 22:02:57.375 107 12511.23 176.22 54675.62 88888.00 2015-04-17 22:02:57.500 107 12511.25 176.20 54675.60 88888.00 2015-04-17 22:02:57.625 107 12511.23 176.25 54675.65 88888.00 2015-04-17 22:02:57.750 107 12511.27 176.30 54675.68 88888.00 2015-04-17 22:02:57.875 107 12511.20 176.30 54675.65 88888.00 2015-04-17 22:02:58.000 107 12511.15 176.22 54675.65 88888.00 2015-04-17 22:02:58.125 107 12511.12 176.20 54675.65 88888.00 2015-04-17 22:02:58.250 107 12511.12 176.18 54675.68 88888.00 2015-04-17 22:02:58.375 107 12511.15 176.20 54675.70 88888.00 2015-04-17 22:02:58.500 107 12511.12 176.22 54675.70 88888.00 2015-04-17 22:02:58.625 107 12511.08 176.22 54675.70 88888.00 2015-04-17 22:02:58.750 107 12511.08 176.18 54675.70 88888.00 2015-04-17 22:02:58.875 107 12511.15 176.20 54675.65 88888.00 2015-04-17 22:02:59.000 107 12511.15 176.18 54675.68 88888.00 2015-04-17 22:02:59.125 107 12511.12 176.20 54675.70 88888.00 2015-04-17 22:02:59.250 107 12511.12 176.22 54675.70 88888.00 2015-04-17 22:02:59.375 107 12511.08 176.20 54675.72 88888.00 2015-04-17 22:02:59.500 107 12511.08 176.20 54675.72 88888.00 2015-04-17 22:02:59.625 107 12511.10 176.18 54675.72 88888.00 2015-04-17 22:02:59.750 107 12511.10 176.18 54675.72 88888.00 2015-04-17 22:02:59.875 107 12511.08 176.20 54675.72 88888.00 2015-04-17 22:03:00.000 107 12511.05 176.20 54675.70 88888.00 2015-04-17 22:03:00.125 107 12511.05 176.20 54675.72 88888.00 2015-04-17 22:03:00.250 107 12511.05 176.15 54675.72 88888.00 2015-04-17 22:03:00.375 107 12511.02 176.18 54675.72 88888.00 2015-04-17 22:03:00.500 107 12511.00 176.20 54675.75 88888.00 2015-04-17 22:03:00.625 107 12510.90 176.18 54675.78 88888.00 2015-04-17 22:03:00.750 107 12510.92 176.22 54675.75 88888.00 2015-04-17 22:03:00.875 107 12510.95 176.18 54675.78 88888.00 2015-04-17 22:03:01.000 107 12510.88 176.15 54675.75 88888.00 2015-04-17 22:03:01.125 107 12510.83 176.12 54675.75 88888.00 2015-04-17 22:03:01.250 107 12510.80 176.12 54675.78 88888.00 2015-04-17 22:03:01.375 107 12510.88 176.15 54675.78 88888.00 2015-04-17 22:03:01.500 107 12510.92 176.15 54675.80 88888.00 2015-04-17 22:03:01.625 107 12510.92 176.15 54675.80 88888.00 2015-04-17 22:03:01.750 107 12510.90 176.12 54675.82 88888.00 2015-04-17 22:03:01.875 107 12510.88 176.12 54675.82 88888.00 2015-04-17 22:03:02.000 107 12510.85 176.10 54675.85 88888.00 2015-04-17 22:03:02.125 107 12510.85 176.12 54675.85 88888.00 2015-04-17 22:03:02.250 107 12510.83 176.10 54675.85 88888.00 2015-04-17 22:03:02.375 107 12510.88 176.10 54675.82 88888.00 2015-04-17 22:03:02.500 107 12510.83 176.05 54675.82 88888.00 2015-04-17 22:03:02.625 107 12510.85 176.05 54675.85 88888.00 2015-04-17 22:03:02.750 107 12510.92 176.03 54675.85 88888.00 2015-04-17 22:03:02.875 107 12510.90 176.07 54675.85 88888.00 2015-04-17 22:03:03.000 107 12510.88 176.07 54675.88 88888.00 2015-04-17 22:03:03.125 107 12510.85 176.07 54675.85 88888.00 2015-04-17 22:03:03.250 107 12510.80 176.10 54675.88 88888.00 2015-04-17 22:03:03.375 107 12510.80 176.05 54675.93 88888.00 2015-04-17 22:03:03.500 107 12510.80 176.03 54675.90 88888.00 2015-04-17 22:03:03.625 107 12510.80 176.00 54675.88 88888.00 2015-04-17 22:03:03.750 107 12510.75 176.00 54675.88 88888.00 2015-04-17 22:03:03.875 107 12510.75 176.03 54675.90 88888.00 2015-04-17 22:03:04.000 107 12510.67 175.97 54675.90 88888.00 2015-04-17 22:03:04.125 107 12510.67 175.95 54675.93 88888.00 2015-04-17 22:03:04.250 107 12510.65 175.93 54675.90 88888.00 2015-04-17 22:03:04.375 107 12510.70 175.93 54675.93 88888.00 2015-04-17 22:03:04.500 107 12510.73 175.90 54675.90 88888.00 2015-04-17 22:03:04.625 107 12510.73 175.90 54675.95 88888.00 2015-04-17 22:03:04.750 107 12510.70 175.90 54675.97 88888.00 2015-04-17 22:03:04.875 107 12510.62 175.88 54675.95 88888.00 2015-04-17 22:03:05.000 107 12510.62 175.85 54675.90 88888.00 2015-04-17 22:03:05.125 107 12510.62 175.82 54675.97 88888.00 2015-04-17 22:03:05.250 107 12510.62 175.82 54675.97 88888.00 2015-04-17 22:03:05.375 107 12510.67 175.80 54676.03 88888.00 2015-04-17 22:03:05.500 107 12510.65 175.78 54676.00 88888.00 2015-04-17 22:03:05.625 107 12510.67 175.80 54676.00 88888.00 2015-04-17 22:03:05.750 107 12510.60 175.80 54676.03 88888.00 2015-04-17 22:03:05.875 107 12510.60 175.78 54676.00 88888.00 2015-04-17 22:03:06.000 107 12510.65 175.75 54676.00 88888.00 2015-04-17 22:03:06.125 107 12510.67 175.75 54676.03 88888.00 2015-04-17 22:03:06.250 107 12510.60 175.70 54676.03 88888.00 2015-04-17 22:03:06.375 107 12510.58 175.70 54676.05 88888.00 2015-04-17 22:03:06.500 107 12510.60 175.72 54676.03 88888.00 2015-04-17 22:03:06.625 107 12510.62 175.70 54676.03 88888.00 2015-04-17 22:03:06.750 107 12510.60 175.68 54676.05 88888.00 2015-04-17 22:03:06.875 107 12510.58 175.65 54676.05 88888.00 2015-04-17 22:03:07.000 107 12510.55 175.62 54676.03 88888.00 2015-04-17 22:03:07.125 107 12510.55 175.62 54676.05 88888.00 2015-04-17 22:03:07.250 107 12510.52 175.62 54676.05 88888.00 2015-04-17 22:03:07.375 107 12510.55 175.65 54676.07 88888.00 2015-04-17 22:03:07.500 107 12510.52 175.62 54676.07 88888.00 2015-04-17 22:03:07.625 107 12510.50 175.60 54676.10 88888.00 2015-04-17 22:03:07.750 107 12510.52 175.60 54676.10 88888.00 2015-04-17 22:03:07.875 107 12510.50 175.57 54676.07 88888.00 2015-04-17 22:03:08.000 107 12510.45 175.55 54676.05 88888.00 2015-04-17 22:03:08.125 107 12510.48 175.53 54676.10 88888.00 2015-04-17 22:03:08.250 107 12510.50 175.57 54676.12 88888.00 2015-04-17 22:03:08.375 107 12510.50 175.57 54676.18 88888.00 2015-04-17 22:03:08.500 107 12510.45 175.57 54676.18 88888.00 2015-04-17 22:03:08.625 107 12510.35 175.57 54676.18 88888.00 2015-04-17 22:03:08.750 107 12510.33 175.57 54676.18 88888.00 2015-04-17 22:03:08.875 107 12510.38 175.55 54676.12 88888.00 2015-04-17 22:03:09.000 107 12510.38 175.55 54676.12 88888.00 2015-04-17 22:03:09.125 107 12510.27 175.55 54676.15 88888.00 2015-04-17 22:03:09.250 107 12510.30 175.55 54676.18 88888.00 2015-04-17 22:03:09.375 107 12510.35 175.57 54676.18 88888.00 2015-04-17 22:03:09.500 107 12510.33 175.57 54676.20 88888.00 2015-04-17 22:03:09.625 107 12510.33 175.57 54676.22 88888.00 2015-04-17 22:03:09.750 107 12510.30 175.57 54676.28 88888.00 2015-04-17 22:03:09.875 107 12510.30 175.53 54676.25 88888.00 2015-04-17 22:03:10.000 107 12510.23 175.55 54676.20 88888.00 2015-04-17 22:03:10.125 107 12510.27 175.57 54676.22 88888.00 2015-04-17 22:03:10.250 107 12510.27 175.62 54676.22 88888.00 2015-04-17 22:03:10.375 107 12510.33 175.62 54676.20 88888.00 2015-04-17 22:03:10.500 107 12510.25 175.60 54676.22 88888.00 2015-04-17 22:03:10.625 107 12510.27 175.62 54676.28 88888.00 2015-04-17 22:03:10.750 107 12510.25 175.65 54676.25 88888.00 2015-04-17 22:03:10.875 107 12510.30 175.68 54676.25 88888.00 2015-04-17 22:03:11.000 107 12510.25 175.68 54676.22 88888.00 2015-04-17 22:03:11.125 107 12510.15 175.65 54676.22 88888.00 2015-04-17 22:03:11.250 107 12510.12 175.68 54676.22 88888.00 2015-04-17 22:03:11.375 107 12510.12 175.72 54676.25 88888.00 2015-04-17 22:03:11.500 107 12510.12 175.72 54676.25 88888.00 2015-04-17 22:03:11.625 107 12510.10 175.72 54676.30 88888.00 2015-04-17 22:03:11.750 107 12510.05 175.72 54676.28 88888.00 2015-04-17 22:03:11.875 107 12510.08 175.75 54676.30 88888.00 2015-04-17 22:03:12.000 107 12510.08 175.78 54676.28 88888.00 2015-04-17 22:03:12.125 107 12510.10 175.82 54676.28 88888.00 2015-04-17 22:03:12.250 107 12510.12 175.80 54676.32 88888.00 2015-04-17 22:03:12.375 107 12510.17 175.82 54676.32 88888.00 2015-04-17 22:03:12.500 107 12510.17 175.88 54676.30 88888.00 2015-04-17 22:03:12.625 107 12510.15 175.88 54676.30 88888.00 2015-04-17 22:03:12.750 107 12510.08 175.88 54676.28 88888.00 2015-04-17 22:03:12.875 107 12510.05 175.93 54676.25 88888.00 2015-04-17 22:03:13.000 107 12510.12 175.93 54676.28 88888.00 2015-04-17 22:03:13.125 107 12510.10 175.97 54676.32 88888.00 2015-04-17 22:03:13.250 107 12510.00 176.00 54676.32 88888.00 2015-04-17 22:03:13.375 107 12510.00 176.03 54676.35 88888.00 2015-04-17 22:03:13.500 107 12510.08 176.03 54676.32 88888.00 2015-04-17 22:03:13.625 107 12510.08 176.05 54676.32 88888.00 2015-04-17 22:03:13.750 107 12510.02 176.03 54676.32 88888.00 2015-04-17 22:03:13.875 107 12509.92 176.05 54676.32 88888.00 2015-04-17 22:03:14.000 107 12509.92 176.07 54676.30 88888.00 2015-04-17 22:03:14.125 107 12510.02 176.10 54676.35 88888.00 2015-04-17 22:03:14.250 107 12510.02 176.10 54676.35 88888.00 2015-04-17 22:03:14.375 107 12510.05 176.12 54676.32 88888.00 2015-04-17 22:03:14.500 107 12510.05 176.12 54676.32 88888.00 2015-04-17 22:03:14.625 107 12510.05 176.15 54676.35 88888.00 2015-04-17 22:03:14.750 107 12510.08 176.15 54676.35 88888.00 2015-04-17 22:03:14.875 107 12510.05 176.18 54676.35 88888.00 2015-04-17 22:03:15.000 107 12509.95 176.20 54676.35 88888.00 2015-04-17 22:03:15.125 107 12509.88 176.22 54676.38 88888.00 2015-04-17 22:03:15.250 107 12509.88 176.25 54676.38 88888.00 2015-04-17 22:03:15.375 107 12509.88 176.28 54676.38 88888.00 2015-04-17 22:03:15.500 107 12509.83 176.22 54676.35 88888.00 2015-04-17 22:03:15.625 107 12509.83 176.25 54676.38 88888.00 2015-04-17 22:03:15.750 107 12509.85 176.32 54676.35 88888.00 2015-04-17 22:03:15.875 107 12509.85 176.35 54676.38 88888.00 2015-04-17 22:03:16.000 107 12509.90 176.35 54676.38 88888.00 2015-04-17 22:03:16.125 107 12509.90 176.38 54676.38 88888.00 2015-04-17 22:03:16.250 107 12509.85 176.35 54676.40 88888.00 2015-04-17 22:03:16.375 107 12509.92 176.35 54676.40 88888.00 2015-04-17 22:03:16.500 107 12509.92 176.40 54676.40 88888.00 2015-04-17 22:03:16.625 107 12509.95 176.38 54676.40 88888.00 2015-04-17 22:03:16.750 107 12509.92 176.38 54676.38 88888.00 2015-04-17 22:03:16.875 107 12509.83 176.32 54676.38 88888.00 2015-04-17 22:03:17.000 107 12509.80 176.32 54676.38 88888.00 2015-04-17 22:03:17.125 107 12509.85 176.38 54676.40 88888.00 2015-04-17 22:03:17.250 107 12509.85 176.43 54676.40 88888.00 2015-04-17 22:03:17.375 107 12509.80 176.40 54676.40 88888.00 2015-04-17 22:03:17.500 107 12509.83 176.38 54676.40 88888.00 2015-04-17 22:03:17.625 107 12509.83 176.40 54676.40 88888.00 2015-04-17 22:03:17.750 107 12509.80 176.40 54676.40 88888.00 2015-04-17 22:03:17.875 107 12509.77 176.40 54676.43 88888.00 2015-04-17 22:03:18.000 107 12509.73 176.40 54676.40 88888.00 2015-04-17 22:03:18.125 107 12509.73 176.38 54676.45 88888.00 2015-04-17 22:03:18.250 107 12509.75 176.35 54676.47 88888.00 2015-04-17 22:03:18.375 107 12509.75 176.38 54676.47 88888.00 2015-04-17 22:03:18.500 107 12509.70 176.38 54676.50 88888.00 2015-04-17 22:03:18.625 107 12509.62 176.38 54676.45 88888.00 2015-04-17 22:03:18.750 107 12509.62 176.32 54676.45 88888.00 2015-04-17 22:03:18.875 107 12509.73 176.32 54676.50 88888.00 2015-04-17 22:03:19.000 107 12509.75 176.35 54676.47 88888.00 2015-04-17 22:03:19.125 107 12509.70 176.32 54676.50 88888.00 2015-04-17 22:03:19.250 107 12509.60 176.30 54676.53 88888.00 2015-04-17 22:03:19.375 107 12509.58 176.30 54676.53 88888.00 2015-04-17 22:03:19.500 107 12509.52 176.28 54676.53 88888.00 2015-04-17 22:03:19.625 107 12509.52 176.25 54676.55 88888.00 2015-04-17 22:03:19.750 107 12509.58 176.25 54676.57 88888.00 2015-04-17 22:03:19.875 107 12509.55 176.22 54676.57 88888.00 2015-04-17 22:03:20.000 107 12509.55 176.22 54676.57 88888.00 2015-04-17 22:03:20.125 107 12509.52 176.20 54676.60 88888.00 2015-04-17 22:03:20.250 107 12509.52 176.20 54676.62 88888.00 2015-04-17 22:03:20.375 107 12509.52 176.22 54676.62 88888.00 2015-04-17 22:03:20.500 107 12509.50 176.18 54676.62 88888.00 2015-04-17 22:03:20.625 107 12509.50 176.15 54676.62 88888.00 2015-04-17 22:03:20.750 107 12509.45 176.15 54676.65 88888.00 2015-04-17 22:03:20.875 107 12509.38 176.10 54676.65 88888.00 2015-04-17 22:03:21.000 107 12509.33 176.07 54676.62 88888.00 2015-04-17 22:03:21.125 107 12509.27 176.07 54676.70 88888.00 2015-04-17 22:03:21.250 107 12509.17 176.10 54676.75 88888.00 2015-04-17 22:03:21.375 107 12509.20 176.12 54676.78 88888.00 2015-04-17 22:03:21.500 107 12509.17 176.07 54676.78 88888.00 2015-04-17 22:03:21.625 107 12509.10 176.03 54676.78 88888.00 2015-04-17 22:03:21.750 107 12509.05 176.00 54676.78 88888.00 2015-04-17 22:03:21.875 107 12509.02 176.00 54676.78 88888.00 2015-04-17 22:03:22.000 107 12509.00 175.97 54676.80 88888.00 2015-04-17 22:03:22.125 107 12509.00 175.95 54676.82 88888.00 2015-04-17 22:03:22.250 107 12509.00 175.88 54676.82 88888.00 2015-04-17 22:03:22.375 107 12509.02 175.90 54676.85 88888.00 2015-04-17 22:03:22.500 107 12509.02 175.90 54676.85 88888.00 2015-04-17 22:03:22.625 107 12508.88 175.85 54676.85 88888.00 2015-04-17 22:03:22.750 107 12508.80 175.85 54676.88 88888.00 2015-04-17 22:03:22.875 107 12508.80 175.85 54676.88 88888.00 2015-04-17 22:03:23.000 107 12508.75 175.82 54676.88 88888.00 2015-04-17 22:03:23.125 107 12508.73 175.80 54676.90 88888.00 2015-04-17 22:03:23.250 107 12508.75 175.75 54676.90 88888.00 2015-04-17 22:03:23.375 107 12508.77 175.72 54676.90 88888.00 2015-04-17 22:03:23.500 107 12508.77 175.72 54676.93 88888.00 2015-04-17 22:03:23.625 107 12508.73 175.72 54676.95 88888.00 2015-04-17 22:03:23.750 107 12508.62 175.70 54676.95 88888.00 2015-04-17 22:03:23.875 107 12508.62 175.70 54676.95 88888.00 2015-04-17 22:03:24.000 107 12508.65 175.70 54676.95 88888.00 2015-04-17 22:03:24.125 107 12508.60 175.65 54676.95 88888.00 2015-04-17 22:03:24.250 107 12508.50 175.60 54676.95 88888.00 2015-04-17 22:03:24.375 107 12508.42 175.60 54676.93 88888.00 2015-04-17 22:03:24.500 107 12508.42 175.60 54676.97 88888.00 2015-04-17 22:03:24.625 107 12508.40 175.57 54676.97 88888.00 2015-04-17 22:03:24.750 107 12508.38 175.55 54676.97 88888.00 2015-04-17 22:03:24.875 107 12508.38 175.53 54677.00 88888.00 2015-04-17 22:03:25.000 107 12508.38 175.55 54677.03 88888.00 2015-04-17 22:03:25.125 107 12508.30 175.53 54677.03 88888.00 2015-04-17 22:03:25.250 107 12508.25 175.55 54677.05 88888.00 2015-04-17 22:03:25.375 107 12508.25 175.57 54677.07 88888.00 2015-04-17 22:03:25.500 107 12508.20 175.53 54677.10 88888.00 2015-04-17 22:03:25.625 107 12508.15 175.50 54677.07 88888.00 2015-04-17 22:03:25.750 107 12508.15 175.50 54677.07 88888.00 2015-04-17 22:03:25.875 107 12508.12 175.47 54677.10 88888.00 2015-04-17 22:03:26.000 107 12508.12 175.50 54677.10 88888.00 2015-04-17 22:03:26.125 107 12508.10 175.53 54677.10 88888.00 2015-04-17 22:03:26.250 107 12508.05 175.50 54677.10 88888.00 2015-04-17 22:03:26.375 107 12508.02 175.45 54677.10 88888.00 2015-04-17 22:03:26.500 107 12508.02 175.47 54677.07 88888.00 2015-04-17 22:03:26.625 107 12508.02 175.50 54677.10 88888.00 2015-04-17 22:03:26.750 107 12508.00 175.50 54677.12 88888.00 2015-04-17 22:03:26.875 107 12507.95 175.50 54677.07 88888.00 2015-04-17 22:03:27.000 107 12507.98 175.47 54677.07 88888.00 2015-04-17 22:03:27.125 107 12508.02 175.50 54677.10 88888.00 2015-04-17 22:03:27.250 107 12508.05 175.50 54677.10 88888.00 2015-04-17 22:03:27.375 107 12508.00 175.50 54677.10 88888.00 2015-04-17 22:03:27.500 107 12507.95 175.45 54677.10 88888.00 2015-04-17 22:03:27.625 107 12507.95 175.43 54677.10 88888.00 2015-04-17 22:03:27.750 107 12507.95 175.45 54677.10 88888.00 2015-04-17 22:03:27.875 107 12507.95 175.50 54677.10 88888.00 2015-04-17 22:03:28.000 107 12507.92 175.47 54677.10 88888.00 2015-04-17 22:03:28.125 107 12507.88 175.45 54677.12 88888.00 2015-04-17 22:03:28.250 107 12507.80 175.43 54677.12 88888.00 2015-04-17 22:03:28.375 107 12507.77 175.40 54677.07 88888.00 2015-04-17 22:03:28.500 107 12507.77 175.38 54677.07 88888.00 2015-04-17 22:03:28.625 107 12507.80 175.38 54677.10 88888.00 2015-04-17 22:03:28.750 107 12507.85 175.40 54677.15 88888.00 2015-04-17 22:03:28.875 107 12507.88 175.40 54677.15 88888.00 2015-04-17 22:03:29.000 107 12507.80 175.45 54677.12 88888.00 2015-04-17 22:03:29.125 107 12507.85 175.43 54677.10 88888.00 2015-04-17 22:03:29.250 107 12507.85 175.43 54677.10 88888.00 2015-04-17 22:03:29.375 107 12507.80 175.40 54677.10 88888.00 2015-04-17 22:03:29.500 107 12507.75 175.40 54677.07 88888.00 2015-04-17 22:03:29.625 107 12507.73 175.40 54677.10 88888.00 2015-04-17 22:03:29.750 107 12507.73 175.40 54677.12 88888.00 2015-04-17 22:03:29.875 107 12507.83 175.40 54677.15 88888.00 2015-04-17 22:03:30.000 107 12507.88 175.40 54677.12 88888.00 2015-04-17 22:03:30.125 107 12507.85 175.45 54677.12 88888.00 2015-04-17 22:03:30.250 107 12507.77 175.43 54677.10 88888.00 2015-04-17 22:03:30.375 107 12507.83 175.43 54677.15 88888.00 2015-04-17 22:03:30.500 107 12507.80 175.40 54677.15 88888.00 2015-04-17 22:03:30.625 107 12507.75 175.40 54677.15 88888.00 2015-04-17 22:03:30.750 107 12507.67 175.43 54677.12 88888.00 2015-04-17 22:03:30.875 107 12507.70 175.40 54677.12 88888.00 2015-04-17 22:03:31.000 107 12507.77 175.40 54677.12 88888.00 2015-04-17 22:03:31.125 107 12507.73 175.40 54677.12 88888.00 2015-04-17 22:03:31.250 107 12507.73 175.38 54677.12 88888.00 2015-04-17 22:03:31.375 107 12507.77 175.43 54677.10 88888.00 2015-04-17 22:03:31.500 107 12507.75 175.43 54677.15 88888.00 2015-04-17 22:03:31.625 107 12507.75 175.40 54677.12 88888.00 2015-04-17 22:03:31.750 107 12507.70 175.38 54677.15 88888.00 2015-04-17 22:03:31.875 107 12507.77 175.43 54677.18 88888.00 2015-04-17 22:03:32.000 107 12507.75 175.38 54677.12 88888.00 2015-04-17 22:03:32.125 107 12507.73 175.35 54677.12 88888.00 2015-04-17 22:03:32.250 107 12507.67 175.38 54677.12 88888.00 2015-04-17 22:03:32.375 107 12507.67 175.38 54677.12 88888.00 2015-04-17 22:03:32.500 107 12507.60 175.38 54677.12 88888.00 2015-04-17 22:03:32.625 107 12507.62 175.38 54677.12 88888.00 2015-04-17 22:03:32.750 107 12507.62 175.38 54677.12 88888.00 2015-04-17 22:03:32.875 107 12507.60 175.38 54677.12 88888.00 2015-04-17 22:03:33.000 107 12507.58 175.38 54677.12 88888.00 2015-04-17 22:03:33.125 107 12507.55 175.35 54677.12 88888.00 2015-04-17 22:03:33.250 107 12507.55 175.30 54677.12 88888.00 2015-04-17 22:03:33.375 107 12507.62 175.30 54677.10 88888.00 2015-04-17 22:03:33.500 107 12507.60 175.30 54677.12 88888.00 2015-04-17 22:03:33.625 107 12507.55 175.30 54677.12 88888.00 2015-04-17 22:03:33.750 107 12507.55 175.30 54677.12 88888.00 2015-04-17 22:03:33.875 107 12507.55 175.30 54677.15 88888.00 2015-04-17 22:03:34.000 107 12507.58 175.28 54677.10 88888.00 2015-04-17 22:03:34.125 107 12507.58 175.25 54677.10 88888.00 2015-04-17 22:03:34.250 107 12507.50 175.28 54677.12 88888.00 2015-04-17 22:03:34.375 107 12507.52 175.28 54677.12 88888.00 2015-04-17 22:03:34.500 107 12507.50 175.30 54677.12 88888.00 2015-04-17 22:03:34.625 107 12507.52 175.30 54677.15 88888.00 2015-04-17 22:03:34.750 107 12507.55 175.28 54677.12 88888.00 2015-04-17 22:03:34.875 107 12507.52 175.25 54677.12 88888.00 2015-04-17 22:03:35.000 107 12507.48 175.28 54677.12 88888.00 2015-04-17 22:03:35.125 107 12507.38 175.30 54677.12 88888.00 2015-04-17 22:03:35.250 107 12507.35 175.28 54677.12 88888.00 2015-04-17 22:03:35.375 107 12507.45 175.28 54677.12 88888.00 2015-04-17 22:03:35.500 107 12507.50 175.28 54677.15 88888.00 2015-04-17 22:03:35.625 107 12507.50 175.28 54677.10 88888.00 2015-04-17 22:03:35.750 107 12507.52 175.30 54677.12 88888.00 2015-04-17 22:03:35.875 107 12507.50 175.28 54677.12 88888.00 2015-04-17 22:03:36.000 107 12507.45 175.28 54677.10 88888.00 2015-04-17 22:03:36.125 107 12507.40 175.28 54677.10 88888.00 2015-04-17 22:03:36.250 107 12507.38 175.25 54677.10 88888.00 2015-04-17 22:03:36.375 107 12507.42 175.28 54677.10 88888.00 2015-04-17 22:03:36.500 107 12507.38 175.30 54677.12 88888.00 2015-04-17 22:03:36.625 107 12507.40 175.28 54677.12 88888.00 2015-04-17 22:03:36.750 107 12507.42 175.30 54677.10 88888.00 2015-04-17 22:03:36.875 107 12507.45 175.28 54677.10 88888.00 2015-04-17 22:03:37.000 107 12507.48 175.32 54677.12 88888.00 2015-04-17 22:03:37.125 107 12507.45 175.32 54677.10 88888.00 2015-04-17 22:03:37.250 107 12507.45 175.32 54677.12 88888.00 2015-04-17 22:03:37.375 107 12507.50 175.32 54677.10 88888.00 2015-04-17 22:03:37.500 107 12507.42 175.35 54677.07 88888.00 2015-04-17 22:03:37.625 107 12507.45 175.35 54677.07 88888.00 2015-04-17 22:03:37.750 107 12507.40 175.35 54677.07 88888.00 2015-04-17 22:03:37.875 107 12507.38 175.38 54677.07 88888.00 2015-04-17 22:03:38.000 107 12507.40 175.40 54677.07 88888.00 2015-04-17 22:03:38.125 107 12507.42 175.40 54677.07 88888.00 2015-04-17 22:03:38.250 107 12507.45 175.40 54677.10 88888.00 2015-04-17 22:03:38.375 107 12507.50 175.45 54677.12 88888.00 2015-04-17 22:03:38.500 107 12507.45 175.47 54677.07 88888.00 2015-04-17 22:03:38.625 107 12507.40 175.47 54677.07 88888.00 2015-04-17 22:03:38.750 107 12507.40 175.50 54677.07 88888.00 2015-04-17 22:03:38.875 107 12507.45 175.55 54677.07 88888.00 2015-04-17 22:03:39.000 107 12507.40 175.55 54677.05 88888.00 2015-04-17 22:03:39.125 107 12507.38 175.55 54677.05 88888.00 2015-04-17 22:03:39.250 107 12507.40 175.55 54677.03 88888.00 2015-04-17 22:03:39.375 107 12507.45 175.57 54677.05 88888.00 2015-04-17 22:03:39.500 107 12507.42 175.57 54677.05 88888.00 2015-04-17 22:03:39.625 107 12507.45 175.60 54677.05 88888.00 2015-04-17 22:03:39.750 107 12507.48 175.62 54677.03 88888.00 2015-04-17 22:03:39.875 107 12507.42 175.62 54677.03 88888.00 2015-04-17 22:03:40.000 107 12507.38 175.62 54677.00 88888.00 2015-04-17 22:03:40.125 107 12507.35 175.65 54676.97 88888.00 2015-04-17 22:03:40.250 107 12507.38 175.68 54676.95 88888.00 2015-04-17 22:03:40.375 107 12507.40 175.70 54676.95 88888.00 2015-04-17 22:03:40.500 107 12507.38 175.75 54676.93 88888.00 2015-04-17 22:03:40.625 107 12507.42 175.75 54676.95 88888.00 2015-04-17 22:03:40.750 107 12507.48 175.78 54676.95 88888.00 2015-04-17 22:03:40.875 107 12507.52 175.80 54676.97 88888.00 2015-04-17 22:03:41.000 107 12507.58 175.80 54676.95 88888.00 2015-04-17 22:03:41.125 107 12507.52 175.80 54676.97 88888.00 2015-04-17 22:03:41.250 107 12507.42 175.85 54676.97 88888.00 2015-04-17 22:03:41.375 107 12507.45 175.88 54676.95 88888.00 2015-04-17 22:03:41.500 107 12507.45 175.85 54676.95 88888.00 2015-04-17 22:03:41.625 107 12507.48 175.93 54676.95 88888.00 2015-04-17 22:03:41.750 107 12507.52 175.93 54676.95 88888.00 2015-04-17 22:03:41.875 107 12507.50 175.95 54676.93 88888.00 2015-04-17 22:03:42.000 107 12507.48 175.95 54676.93 88888.00 2015-04-17 22:03:42.125 107 12507.45 175.95 54676.90 88888.00 2015-04-17 22:03:42.250 107 12507.48 175.95 54676.90 88888.00 2015-04-17 22:03:42.375 107 12507.55 176.00 54676.93 88888.00 2015-04-17 22:03:42.500 107 12507.55 176.03 54676.90 88888.00 2015-04-17 22:03:42.625 107 12507.55 176.05 54676.90 88888.00 2015-04-17 22:03:42.750 107 12507.55 176.05 54676.90 88888.00 2015-04-17 22:03:42.875 107 12507.52 176.05 54676.90 88888.00 2015-04-17 22:03:43.000 107 12507.58 176.05 54676.88 88888.00 2015-04-17 22:03:43.125 107 12507.58 176.07 54676.85 88888.00 2015-04-17 22:03:43.250 107 12507.58 176.10 54676.85 88888.00 2015-04-17 22:03:43.375 107 12507.60 176.10 54676.85 88888.00 2015-04-17 22:03:43.500 107 12507.62 176.10 54676.85 88888.00 2015-04-17 22:03:43.625 107 12507.70 176.12 54676.85 88888.00 2015-04-17 22:03:43.750 107 12507.62 176.15 54676.88 88888.00 2015-04-17 22:03:43.875 107 12507.58 176.18 54676.82 88888.00 2015-04-17 22:03:44.000 107 12507.55 176.18 54676.82 88888.00 2015-04-17 22:03:44.125 107 12507.52 176.18 54676.82 88888.00 2015-04-17 22:03:44.250 107 12507.52 176.12 54676.82 88888.00 2015-04-17 22:03:44.375 107 12507.52 176.15 54676.80 88888.00 2015-04-17 22:03:44.500 107 12507.55 176.20 54676.82 88888.00 2015-04-17 22:03:44.625 107 12507.60 176.22 54676.80 88888.00 2015-04-17 22:03:44.750 107 12507.65 176.20 54676.80 88888.00 2015-04-17 22:03:44.875 107 12507.62 176.20 54676.80 88888.00 2015-04-17 22:03:45.000 107 12507.62 176.28 54676.80 88888.00 2015-04-17 22:03:45.125 107 12507.60 176.30 54676.82 88888.00 2015-04-17 22:03:45.250 107 12507.58 176.28 54676.80 88888.00 2015-04-17 22:03:45.375 107 12507.58 176.25 54676.78 88888.00 2015-04-17 22:03:45.500 107 12507.58 176.25 54676.78 88888.00 2015-04-17 22:03:45.625 107 12507.67 176.28 54676.78 88888.00 2015-04-17 22:03:45.750 107 12507.67 176.28 54676.82 88888.00 2015-04-17 22:03:45.875 107 12507.60 176.28 54676.82 88888.00 2015-04-17 22:03:46.000 107 12507.62 176.25 54676.80 88888.00 2015-04-17 22:03:46.125 107 12507.67 176.28 54676.78 88888.00 2015-04-17 22:03:46.250 107 12507.70 176.28 54676.78 88888.00 2015-04-17 22:03:46.375 107 12507.73 176.28 54676.78 88888.00 2015-04-17 22:03:46.500 107 12507.67 176.28 54676.78 88888.00 2015-04-17 22:03:46.625 107 12507.58 176.28 54676.78 88888.00 2015-04-17 22:03:46.750 107 12507.58 176.28 54676.80 88888.00 2015-04-17 22:03:46.875 107 12507.62 176.28 54676.78 88888.00 2015-04-17 22:03:47.000 107 12507.65 176.28 54676.78 88888.00 2015-04-17 22:03:47.125 107 12507.65 176.28 54676.78 88888.00 2015-04-17 22:03:47.250 107 12507.62 176.25 54676.78 88888.00 2015-04-17 22:03:47.375 107 12507.60 176.22 54676.75 88888.00 2015-04-17 22:03:47.500 107 12507.60 176.25 54676.78 88888.00 2015-04-17 22:03:47.625 107 12507.62 176.25 54676.75 88888.00 2015-04-17 22:03:47.750 107 12507.67 176.25 54676.75 88888.00 2015-04-17 22:03:47.875 107 12507.67 176.28 54676.78 88888.00 2015-04-17 22:03:48.000 107 12507.67 176.28 54676.72 88888.00 2015-04-17 22:03:48.125 107 12507.62 176.25 54676.75 88888.00 2015-04-17 22:03:48.250 107 12507.62 176.25 54676.75 88888.00 2015-04-17 22:03:48.375 107 12507.62 176.22 54676.72 88888.00 2015-04-17 22:03:48.500 107 12507.62 176.20 54676.70 88888.00 2015-04-17 22:03:48.625 107 12507.60 176.20 54676.72 88888.00 2015-04-17 22:03:48.750 107 12507.58 176.20 54676.75 88888.00 2015-04-17 22:03:48.875 107 12507.60 176.22 54676.75 88888.00 2015-04-17 22:03:49.000 107 12507.60 176.22 54676.72 88888.00 2015-04-17 22:03:49.125 107 12507.55 176.22 54676.72 88888.00 2015-04-17 22:03:49.250 107 12507.58 176.22 54676.72 88888.00 2015-04-17 22:03:49.375 107 12507.60 176.22 54676.72 88888.00 2015-04-17 22:03:49.500 107 12507.55 176.22 54676.72 88888.00 2015-04-17 22:03:49.625 107 12507.58 176.20 54676.72 88888.00 2015-04-17 22:03:49.750 107 12507.62 176.20 54676.70 88888.00 2015-04-17 22:03:49.875 107 12507.62 176.15 54676.70 88888.00 2015-04-17 22:03:50.000 107 12507.58 176.15 54676.68 88888.00 2015-04-17 22:03:50.125 107 12507.62 176.20 54676.72 88888.00 2015-04-17 22:03:50.250 107 12507.62 176.18 54676.72 88888.00 2015-04-17 22:03:50.375 107 12507.67 176.18 54676.72 88888.00 2015-04-17 22:03:50.500 107 12507.67 176.18 54676.70 88888.00 2015-04-17 22:03:50.625 107 12507.62 176.15 54676.70 88888.00 2015-04-17 22:03:50.750 107 12507.60 176.15 54676.68 88888.00 2015-04-17 22:03:50.875 107 12507.60 176.20 54676.70 88888.00 2015-04-17 22:03:51.000 107 12507.60 176.20 54676.68 88888.00 2015-04-17 22:03:51.125 107 12507.62 176.12 54676.68 88888.00 2015-04-17 22:03:51.250 107 12507.62 176.12 54676.68 88888.00 2015-04-17 22:03:51.375 107 12507.65 176.15 54676.68 88888.00 2015-04-17 22:03:51.500 107 12507.60 176.15 54676.65 88888.00 2015-04-17 22:03:51.625 107 12507.55 176.15 54676.68 88888.00 2015-04-17 22:03:51.750 107 12507.55 176.15 54676.65 88888.00 2015-04-17 22:03:51.875 107 12507.58 176.12 54676.62 88888.00 2015-04-17 22:03:52.000 107 12507.62 176.15 54676.60 88888.00 2015-04-17 22:03:52.125 107 12507.70 176.10 54676.57 88888.00 2015-04-17 22:03:52.250 107 12507.73 176.10 54676.55 88888.00 2015-04-17 22:03:52.375 107 12507.75 176.10 54676.55 88888.00 2015-04-17 22:03:52.500 107 12507.75 176.12 54676.53 88888.00 2015-04-17 22:03:52.625 107 12507.70 176.12 54676.53 88888.00 2015-04-17 22:03:52.750 107 12507.65 176.12 54676.53 88888.00 2015-04-17 22:03:52.875 107 12507.67 176.10 54676.55 88888.00 2015-04-17 22:03:53.000 107 12507.70 176.12 54676.53 88888.00 2015-04-17 22:03:53.125 107 12507.62 176.10 54676.55 88888.00 2015-04-17 22:03:53.250 107 12507.62 176.10 54676.55 88888.00 2015-04-17 22:03:53.375 107 12507.67 176.15 54676.55 88888.00 2015-04-17 22:03:53.500 107 12507.67 176.15 54676.53 88888.00 2015-04-17 22:03:53.625 107 12507.70 176.18 54676.55 88888.00 2015-04-17 22:03:53.750 107 12507.77 176.18 54676.55 88888.00 2015-04-17 22:03:53.875 107 12507.73 176.15 54676.57 88888.00 2015-04-17 22:03:54.000 107 12507.75 176.12 54676.53 88888.00 2015-04-17 22:03:54.125 107 12507.83 176.15 54676.53 88888.00 2015-04-17 22:03:54.250 107 12507.75 176.12 54676.50 88888.00 2015-04-17 22:03:54.375 107 12507.70 176.15 54676.53 88888.00 2015-04-17 22:03:54.500 107 12507.70 176.18 54676.55 88888.00 2015-04-17 22:03:54.625 107 12507.75 176.18 54676.53 88888.00 2015-04-17 22:03:54.750 107 12507.75 176.18 54676.47 88888.00 2015-04-17 22:03:54.875 107 12507.75 176.18 54676.50 88888.00 2015-04-17 22:03:55.000 107 12507.77 176.18 54676.50 88888.00 2015-04-17 22:03:55.125 107 12507.77 176.15 54676.47 88888.00 2015-04-17 22:03:55.250 107 12507.77 176.15 54676.47 88888.00 2015-04-17 22:03:55.375 107 12507.80 176.18 54676.43 88888.00 2015-04-17 22:03:55.500 107 12507.80 176.20 54676.43 88888.00 2015-04-17 22:03:55.625 107 12507.85 176.18 54676.43 88888.00 2015-04-17 22:03:55.750 107 12507.88 176.18 54676.43 88888.00 2015-04-17 22:03:55.875 107 12507.88 176.18 54676.40 88888.00 2015-04-17 22:03:56.000 107 12507.83 176.20 54676.38 88888.00 2015-04-17 22:03:56.125 107 12507.88 176.28 54676.43 88888.00 2015-04-17 22:03:56.250 107 12507.90 176.28 54676.43 88888.00 2015-04-17 22:03:56.375 107 12507.83 176.28 54676.40 88888.00 2015-04-17 22:03:56.500 107 12507.80 176.30 54676.38 88888.00 2015-04-17 22:03:56.625 107 12507.83 176.32 54676.40 88888.00 2015-04-17 22:03:56.750 107 12507.85 176.35 54676.40 88888.00 2015-04-17 22:03:56.875 107 12507.88 176.32 54676.38 88888.00 2015-04-17 22:03:57.000 107 12507.85 176.35 54676.35 88888.00 2015-04-17 22:03:57.125 107 12507.88 176.38 54676.35 88888.00 2015-04-17 22:03:57.250 107 12507.90 176.35 54676.38 88888.00 2015-04-17 22:03:57.375 107 12507.92 176.38 54676.38 88888.00 2015-04-17 22:03:57.500 107 12507.88 176.43 54676.38 88888.00 2015-04-17 22:03:57.625 107 12507.90 176.45 54676.38 88888.00 2015-04-17 22:03:57.750 107 12507.95 176.45 54676.35 88888.00 2015-04-17 22:03:57.875 107 12507.98 176.45 54676.35 88888.00 2015-04-17 22:03:58.000 107 12507.98 176.47 54676.35 88888.00 2015-04-17 22:03:58.125 107 12507.95 176.53 54676.32 88888.00 2015-04-17 22:03:58.250 107 12507.95 176.53 54676.32 88888.00 2015-04-17 22:03:58.375 107 12507.95 176.53 54676.30 88888.00 2015-04-17 22:03:58.500 107 12507.95 176.53 54676.30 88888.00 2015-04-17 22:03:58.625 107 12507.95 176.53 54676.28 88888.00 2015-04-17 22:03:58.750 107 12507.98 176.57 54676.28 88888.00 2015-04-17 22:03:58.875 107 12507.95 176.57 54676.25 88888.00 2015-04-17 22:03:59.000 107 12507.98 176.62 54676.28 88888.00 2015-04-17 22:03:59.125 107 12507.98 176.62 54676.25 88888.00 2015-04-17 22:03:59.250 107 12508.02 176.65 54676.22 88888.00 2015-04-17 22:03:59.375 107 12508.05 176.68 54676.25 88888.00 2015-04-17 22:03:59.500 107 12508.05 176.72 54676.22 88888.00 2015-04-17 22:03:59.625 107 12508.05 176.75 54676.25 88888.00 2015-04-17 22:03:59.750 107 12508.05 176.75 54676.22 88888.00 2015-04-17 22:03:59.875 107 12508.05 176.75 54676.20 88888.00 2015-04-17 22:04:00.000 107 12508.02 176.78 54676.18 88888.00 2015-04-17 22:04:00.125 107 12508.02 176.80 54676.20 88888.00 2015-04-17 22:04:00.250 107 12507.98 176.82 54676.15 88888.00 2015-04-17 22:04:00.375 107 12508.00 176.85 54676.15 88888.00 2015-04-17 22:04:00.500 107 12508.10 176.88 54676.15 88888.00 2015-04-17 22:04:00.625 107 12508.10 176.90 54676.15 88888.00 2015-04-17 22:04:00.750 107 12508.02 176.93 54676.10 88888.00 2015-04-17 22:04:00.875 107 12508.05 176.95 54676.12 88888.00 2015-04-17 22:04:01.000 107 12508.10 176.97 54676.12 88888.00 2015-04-17 22:04:01.125 107 12508.15 176.97 54676.10 88888.00 2015-04-17 22:04:01.250 107 12508.17 176.97 54676.10 88888.00 2015-04-17 22:04:01.375 107 12508.20 177.03 54676.10 88888.00 2015-04-17 22:04:01.500 107 12508.20 177.05 54676.05 88888.00 2015-04-17 22:04:01.625 107 12508.23 177.05 54676.03 88888.00 2015-04-17 22:04:01.750 107 12508.20 177.10 54676.05 88888.00 2015-04-17 22:04:01.875 107 12508.17 177.10 54676.05 88888.00 2015-04-17 22:04:02.000 107 12508.20 177.12 54676.05 88888.00 2015-04-17 22:04:02.125 107 12508.33 177.15 54676.03 88888.00 2015-04-17 22:04:02.250 107 12508.27 177.15 54676.03 88888.00 2015-04-17 22:04:02.375 107 12508.25 177.15 54676.00 88888.00 2015-04-17 22:04:02.500 107 12508.27 177.18 54676.00 88888.00 2015-04-17 22:04:02.625 107 12508.27 177.22 54676.00 88888.00 2015-04-17 22:04:02.750 107 12508.27 177.25 54676.00 88888.00 2015-04-17 22:04:02.875 107 12508.33 177.25 54675.97 88888.00 2015-04-17 22:04:03.000 107 12508.30 177.25 54676.00 88888.00 2015-04-17 22:04:03.125 107 12508.30 177.32 54675.97 88888.00 2015-04-17 22:04:03.250 107 12508.35 177.30 54676.00 88888.00 2015-04-17 22:04:03.375 107 12508.40 177.32 54676.03 88888.00 2015-04-17 22:04:03.500 107 12508.48 177.35 54676.00 88888.00 2015-04-17 22:04:03.625 107 12508.45 177.35 54675.97 88888.00 2015-04-17 22:04:03.750 107 12508.45 177.38 54675.97 88888.00 2015-04-17 22:04:03.875 107 12508.48 177.45 54675.97 88888.00 2015-04-17 22:04:04.000 107 12508.48 177.45 54675.95 88888.00 2015-04-17 22:04:04.125 107 12508.45 177.43 54675.95 88888.00 2015-04-17 22:04:04.250 107 12508.40 177.43 54675.95 88888.00 2015-04-17 22:04:04.375 107 12508.42 177.50 54675.97 88888.00 2015-04-17 22:04:04.500 107 12508.45 177.53 54675.95 88888.00 2015-04-17 22:04:04.625 107 12508.42 177.50 54675.97 88888.00 2015-04-17 22:04:04.750 107 12508.38 177.50 54675.97 88888.00 2015-04-17 22:04:04.875 107 12508.40 177.50 54675.95 88888.00 2015-04-17 22:04:05.000 107 12508.42 177.47 54675.93 88888.00 2015-04-17 22:04:05.125 107 12508.48 177.50 54675.95 88888.00 2015-04-17 22:04:05.250 107 12508.55 177.53 54675.95 88888.00 2015-04-17 22:04:05.375 107 12508.55 177.53 54675.93 88888.00 2015-04-17 22:04:05.500 107 12508.55 177.55 54675.90 88888.00 2015-04-17 22:04:05.625 107 12508.52 177.53 54675.93 88888.00 2015-04-17 22:04:05.750 107 12508.60 177.57 54675.93 88888.00 2015-04-17 22:04:05.875 107 12508.60 177.55 54675.93 88888.00 2015-04-17 22:04:06.000 107 12508.60 177.55 54675.93 88888.00 2015-04-17 22:04:06.125 107 12508.60 177.55 54675.90 88888.00 2015-04-17 22:04:06.250 107 12508.60 177.53 54675.90 88888.00 2015-04-17 22:04:06.375 107 12508.62 177.55 54675.90 88888.00 2015-04-17 22:04:06.500 107 12508.60 177.57 54675.90 88888.00 2015-04-17 22:04:06.625 107 12508.52 177.57 54675.93 88888.00 2015-04-17 22:04:06.750 107 12508.52 177.57 54675.93 88888.00 2015-04-17 22:04:06.875 107 12508.50 177.57 54675.93 88888.00 2015-04-17 22:04:07.000 107 12508.42 177.57 54675.90 88888.00 2015-04-17 22:04:07.125 107 12508.40 177.55 54675.90 88888.00 2015-04-17 22:04:07.250 107 12508.45 177.53 54675.90 88888.00 2015-04-17 22:04:07.375 107 12508.50 177.55 54675.93 88888.00 2015-04-17 22:04:07.500 107 12508.48 177.55 54675.90 88888.00 2015-04-17 22:04:07.625 107 12508.52 177.53 54675.88 88888.00 2015-04-17 22:04:07.750 107 12508.52 177.55 54675.90 88888.00 2015-04-17 22:04:07.875 107 12508.55 177.53 54675.85 88888.00 2015-04-17 22:04:08.000 107 12508.52 177.50 54675.88 88888.00 2015-04-17 22:04:08.125 107 12508.50 177.53 54675.88 88888.00 2015-04-17 22:04:08.250 107 12508.42 177.55 54675.93 88888.00 2015-04-17 22:04:08.375 107 12508.42 177.57 54675.93 88888.00 2015-04-17 22:04:08.500 107 12508.35 177.55 54675.90 88888.00 2015-04-17 22:04:08.625 107 12508.30 177.53 54675.90 88888.00 2015-04-17 22:04:08.750 107 12508.35 177.53 54675.88 88888.00 2015-04-17 22:04:08.875 107 12508.38 177.53 54675.93 88888.00 2015-04-17 22:04:09.000 107 12508.35 177.50 54675.93 88888.00 2015-04-17 22:04:09.125 107 12508.35 177.50 54675.95 88888.00 2015-04-17 22:04:09.250 107 12508.33 177.47 54675.95 88888.00 2015-04-17 22:04:09.375 107 12508.30 177.47 54675.95 88888.00 2015-04-17 22:04:09.500 107 12508.25 177.45 54675.95 88888.00 2015-04-17 22:04:09.625 107 12508.25 177.43 54675.93 88888.00 2015-04-17 22:04:09.750 107 12508.20 177.43 54675.93 88888.00 2015-04-17 22:04:09.875 107 12508.20 177.45 54675.95 88888.00 2015-04-17 22:04:10.000 107 12508.23 177.45 54675.93 88888.00 2015-04-17 22:04:10.125 107 12508.20 177.43 54675.95 88888.00 2015-04-17 22:04:10.250 107 12508.12 177.43 54675.95 88888.00 2015-04-17 22:04:10.375 107 12508.12 177.43 54675.93 88888.00 2015-04-17 22:04:10.500 107 12508.15 177.45 54675.93 88888.00 2015-04-17 22:04:10.625 107 12508.15 177.40 54675.95 88888.00 2015-04-17 22:04:10.750 107 12508.17 177.43 54675.95 88888.00 2015-04-17 22:04:10.875 107 12508.15 177.45 54675.97 88888.00 2015-04-17 22:04:11.000 107 12508.15 177.43 54675.95 88888.00 2015-04-17 22:04:11.125 107 12508.12 177.40 54675.95 88888.00 2015-04-17 22:04:11.250 107 12508.10 177.40 54675.97 88888.00 2015-04-17 22:04:11.375 107 12508.10 177.45 54675.95 88888.00 2015-04-17 22:04:11.500 107 12508.15 177.45 54675.95 88888.00 2015-04-17 22:04:11.625 107 12508.17 177.45 54675.95 88888.00 2015-04-17 22:04:11.750 107 12508.12 177.43 54675.97 88888.00 2015-04-17 22:04:11.875 107 12508.10 177.40 54675.95 88888.00 2015-04-17 22:04:12.000 107 12508.10 177.43 54675.95 88888.00 2015-04-17 22:04:12.125 107 12508.12 177.40 54675.95 88888.00 2015-04-17 22:04:12.250 107 12508.12 177.35 54675.95 88888.00 2015-04-17 22:04:12.375 107 12508.05 177.35 54675.95 88888.00 2015-04-17 22:04:12.500 107 12508.02 177.38 54675.95 88888.00 2015-04-17 22:04:12.625 107 12508.02 177.38 54675.95 88888.00 2015-04-17 22:04:12.750 107 12508.05 177.38 54675.93 88888.00 2015-04-17 22:04:12.875 107 12508.05 177.38 54675.93 88888.00 2015-04-17 22:04:13.000 107 12508.08 177.38 54675.93 88888.00 2015-04-17 22:04:13.125 107 12508.08 177.38 54675.95 88888.00 2015-04-17 22:04:13.250 107 12508.05 177.32 54675.97 88888.00 2015-04-17 22:04:13.375 107 12508.05 177.38 54675.93 88888.00 2015-04-17 22:04:13.500 107 12508.02 177.40 54675.93 88888.00 2015-04-17 22:04:13.625 107 12508.00 177.40 54675.95 88888.00 2015-04-17 22:04:13.750 107 12508.00 177.43 54675.93 88888.00 2015-04-17 22:04:13.875 107 12508.00 177.40 54675.90 88888.00 2015-04-17 22:04:14.000 107 12508.02 177.40 54675.90 88888.00 2015-04-17 22:04:14.125 107 12508.05 177.40 54675.93 88888.00 2015-04-17 22:04:14.250 107 12508.00 177.40 54675.93 88888.00 2015-04-17 22:04:14.375 107 12508.02 177.43 54675.93 88888.00 2015-04-17 22:04:14.500 107 12508.02 177.43 54675.93 88888.00 2015-04-17 22:04:14.625 107 12508.02 177.40 54675.95 88888.00 2015-04-17 22:04:14.750 107 12508.05 177.43 54675.95 88888.00 2015-04-17 22:04:14.875 107 12508.08 177.40 54675.93 88888.00 2015-04-17 22:04:15.000 107 12508.05 177.43 54675.90 88888.00 2015-04-17 22:04:15.125 107 12508.05 177.43 54675.93 88888.00 2015-04-17 22:04:15.250 107 12508.05 177.43 54675.93 88888.00 2015-04-17 22:04:15.375 107 12508.10 177.47 54675.97 88888.00 2015-04-17 22:04:15.500 107 12508.15 177.50 54675.95 88888.00 2015-04-17 22:04:15.625 107 12508.15 177.47 54675.95 88888.00 2015-04-17 22:04:15.750 107 12508.15 177.47 54675.93 88888.00 2015-04-17 22:04:15.875 107 12508.15 177.50 54675.93 88888.00 2015-04-17 22:04:16.000 107 12508.15 177.47 54675.90 88888.00 2015-04-17 22:04:16.125 107 12508.15 177.47 54675.95 88888.00 2015-04-17 22:04:16.250 107 12508.17 177.50 54675.95 88888.00 2015-04-17 22:04:16.375 107 12508.15 177.55 54675.95 88888.00 2015-04-17 22:04:16.500 107 12508.12 177.53 54675.93 88888.00 2015-04-17 22:04:16.625 107 12508.17 177.50 54675.95 88888.00 2015-04-17 22:04:16.750 107 12508.15 177.50 54675.97 88888.00 2015-04-17 22:04:16.875 107 12508.17 177.50 54675.95 88888.00 2015-04-17 22:04:17.000 107 12508.20 177.50 54675.93 88888.00 2015-04-17 22:04:17.125 107 12508.12 177.50 54675.90 88888.00 2015-04-17 22:04:17.250 107 12508.10 177.45 54675.90 88888.00 2015-04-17 22:04:17.375 107 12508.08 177.50 54675.85 88888.00 2015-04-17 22:04:17.500 107 12508.10 177.53 54675.85 88888.00 2015-04-17 22:04:17.625 107 12508.12 177.53 54675.90 88888.00 2015-04-17 22:04:17.750 107 12508.17 177.53 54675.90 88888.00 2015-04-17 22:04:17.875 107 12508.20 177.50 54675.90 88888.00 2015-04-17 22:04:18.000 107 12508.20 177.50 54675.88 88888.00 2015-04-17 22:04:18.125 107 12508.27 177.53 54675.90 88888.00 2015-04-17 22:04:18.250 107 12508.25 177.53 54675.88 88888.00 2015-04-17 22:04:18.375 107 12508.23 177.50 54675.85 88888.00 2015-04-17 22:04:18.500 107 12508.20 177.47 54675.88 88888.00 2015-04-17 22:04:18.625 107 12508.17 177.45 54675.88 88888.00 2015-04-17 22:04:18.750 107 12508.12 177.47 54675.90 88888.00 2015-04-17 22:04:18.875 107 12508.17 177.50 54675.90 88888.00 2015-04-17 22:04:19.000 107 12508.20 177.47 54675.88 88888.00 2015-04-17 22:04:19.125 107 12508.17 177.47 54675.88 88888.00 2015-04-17 22:04:19.250 107 12508.15 177.47 54675.90 88888.00 2015-04-17 22:04:19.375 107 12508.20 177.45 54675.90 88888.00 2015-04-17 22:04:19.500 107 12508.17 177.43 54675.88 88888.00 2015-04-17 22:04:19.625 107 12508.20 177.43 54675.90 88888.00 2015-04-17 22:04:19.750 107 12508.23 177.43 54675.90 88888.00 2015-04-17 22:04:19.875 107 12508.15 177.43 54675.93 88888.00 2015-04-17 22:04:20.000 107 12508.15 177.43 54675.90 88888.00 2015-04-17 22:04:20.125 107 12508.25 177.40 54675.90 88888.00 2015-04-17 22:04:20.250 107 12508.17 177.35 54675.93 88888.00 2015-04-17 22:04:20.375 107 12508.15 177.32 54675.90 88888.00 2015-04-17 22:04:20.500 107 12508.10 177.35 54675.90 88888.00 2015-04-17 22:04:20.625 107 12508.10 177.35 54675.95 88888.00 2015-04-17 22:04:20.750 107 12508.12 177.32 54675.95 88888.00 2015-04-17 22:04:20.875 107 12508.15 177.35 54675.93 88888.00 2015-04-17 22:04:21.000 107 12508.10 177.30 54675.90 88888.00 2015-04-17 22:04:21.125 107 12508.10 177.30 54675.93 88888.00 2015-04-17 22:04:21.250 107 12508.05 177.32 54675.93 88888.00 2015-04-17 22:04:21.375 107 12508.00 177.28 54675.93 88888.00 2015-04-17 22:04:21.500 107 12508.00 177.25 54675.90 88888.00 2015-04-17 22:04:21.625 107 12508.02 177.22 54675.93 88888.00 2015-04-17 22:04:21.750 107 12508.02 177.18 54675.95 88888.00 2015-04-17 22:04:21.875 107 12508.00 177.20 54675.95 88888.00 2015-04-17 22:04:22.000 107 12508.00 177.18 54675.95 88888.00 2015-04-17 22:04:22.125 107 12508.02 177.18 54675.95 88888.00 2015-04-17 22:04:22.250 107 12508.02 177.10 54675.95 88888.00 2015-04-17 22:04:22.375 107 12508.05 177.12 54675.97 88888.00 2015-04-17 22:04:22.500 107 12508.00 177.10 54675.95 88888.00 2015-04-17 22:04:22.625 107 12507.98 177.12 54675.93 88888.00 2015-04-17 22:04:22.750 107 12507.92 177.10 54675.95 88888.00 2015-04-17 22:04:22.875 107 12507.95 177.05 54675.95 88888.00 2015-04-17 22:04:23.000 107 12507.90 177.03 54675.95 88888.00 2015-04-17 22:04:23.125 107 12507.90 177.05 54675.97 88888.00 2015-04-17 22:04:23.250 107 12507.88 177.03 54676.00 88888.00 2015-04-17 22:04:23.375 107 12507.90 177.00 54676.00 88888.00 2015-04-17 22:04:23.500 107 12507.90 176.97 54675.97 88888.00 2015-04-17 22:04:23.625 107 12507.88 176.97 54676.00 88888.00 2015-04-17 22:04:23.750 107 12507.88 176.95 54675.97 88888.00 2015-04-17 22:04:23.875 107 12507.88 176.95 54676.00 88888.00 2015-04-17 22:04:24.000 107 12507.83 176.93 54676.00 88888.00 2015-04-17 22:04:24.125 107 12507.77 176.93 54676.03 88888.00 2015-04-17 22:04:24.250 107 12507.80 176.88 54676.00 88888.00 2015-04-17 22:04:24.375 107 12507.80 176.85 54675.97 88888.00 2015-04-17 22:04:24.500 107 12507.75 176.85 54676.00 88888.00 2015-04-17 22:04:24.625 107 12507.77 176.82 54675.97 88888.00 2015-04-17 22:04:24.750 107 12507.80 176.85 54675.97 88888.00 2015-04-17 22:04:24.875 107 12507.77 176.82 54676.00 88888.00 2015-04-17 22:04:25.000 107 12507.77 176.85 54675.97 88888.00 2015-04-17 22:04:25.125 107 12507.77 176.82 54676.03 88888.00 2015-04-17 22:04:25.250 107 12507.70 176.82 54676.03 88888.00 2015-04-17 22:04:25.375 107 12507.67 176.85 54676.03 88888.00 2015-04-17 22:04:25.500 107 12507.65 176.82 54676.05 88888.00 2015-04-17 22:04:25.625 107 12507.62 176.82 54676.03 88888.00 2015-04-17 22:04:25.750 107 12507.60 176.78 54676.03 88888.00 2015-04-17 22:04:25.875 107 12507.58 176.78 54676.03 88888.00 2015-04-17 22:04:26.000 107 12507.60 176.80 54676.03 88888.00 2015-04-17 22:04:26.125 107 12507.58 176.78 54676.05 88888.00 2015-04-17 22:04:26.250 107 12507.52 176.80 54676.07 88888.00 2015-04-17 22:04:26.375 107 12507.52 176.80 54676.07 88888.00 2015-04-17 22:04:26.500 107 12507.55 176.80 54676.05 88888.00 2015-04-17 22:04:26.625 107 12507.60 176.78 54676.07 88888.00 2015-04-17 22:04:26.750 107 12507.65 176.80 54676.07 88888.00 2015-04-17 22:04:26.875 107 12507.65 176.80 54676.07 88888.00 2015-04-17 22:04:27.000 107 12507.65 176.80 54676.10 88888.00 2015-04-17 22:04:27.125 107 12507.60 176.78 54676.10 88888.00 2015-04-17 22:04:27.250 107 12507.62 176.80 54676.10 88888.00 2015-04-17 22:04:27.375 107 12507.67 176.82 54676.07 88888.00 2015-04-17 22:04:27.500 107 12507.62 176.80 54676.07 88888.00 2015-04-17 22:04:27.625 107 12507.55 176.80 54676.10 88888.00 2015-04-17 22:04:27.750 107 12507.60 176.82 54676.10 88888.00 2015-04-17 22:04:27.875 107 12507.62 176.82 54676.10 88888.00 2015-04-17 22:04:28.000 107 12507.58 176.80 54676.10 88888.00 2015-04-17 22:04:28.125 107 12507.52 176.80 54676.10 88888.00 2015-04-17 22:04:28.250 107 12507.42 176.78 54676.10 88888.00 2015-04-17 22:04:28.375 107 12507.45 176.78 54676.10 88888.00 2015-04-17 22:04:28.500 107 12507.48 176.80 54676.10 88888.00 2015-04-17 22:04:28.625 107 12507.50 176.78 54676.07 88888.00 2015-04-17 22:04:28.750 107 12507.50 176.78 54676.05 88888.00 2015-04-17 22:04:28.875 107 12507.50 176.78 54676.07 88888.00 2015-04-17 22:04:29.000 107 12507.52 176.78 54676.10 88888.00 2015-04-17 22:04:29.125 107 12507.52 176.80 54676.05 88888.00 2015-04-17 22:04:29.250 107 12507.50 176.78 54676.05 88888.00 2015-04-17 22:04:29.375 107 12507.52 176.78 54676.05 88888.00 2015-04-17 22:04:29.500 107 12507.58 176.80 54676.07 88888.00 2015-04-17 22:04:29.625 107 12507.60 176.80 54676.12 88888.00 2015-04-17 22:04:29.750 107 12507.58 176.80 54676.10 88888.00 2015-04-17 22:04:29.875 107 12507.55 176.80 54676.07 88888.00 2015-04-17 22:04:30.000 107 12507.60 176.78 54676.05 88888.00 2015-04-17 22:04:30.125 107 12507.60 176.78 54676.05 88888.00 2015-04-17 22:04:30.250 107 12507.60 176.78 54676.07 88888.00 2015-04-17 22:04:30.375 107 12507.60 176.80 54676.07 88888.00 2015-04-17 22:04:30.500 107 12507.55 176.78 54676.05 88888.00 2015-04-17 22:04:30.625 107 12507.55 176.78 54676.05 88888.00 2015-04-17 22:04:30.750 107 12507.60 176.78 54676.07 88888.00 2015-04-17 22:04:30.875 107 12507.60 176.78 54676.07 88888.00 2015-04-17 22:04:31.000 107 12507.60 176.78 54676.10 88888.00 2015-04-17 22:04:31.125 107 12507.62 176.80 54676.12 88888.00 2015-04-17 22:04:31.250 107 12507.60 176.78 54676.10 88888.00 2015-04-17 22:04:31.375 107 12507.62 176.78 54676.07 88888.00 2015-04-17 22:04:31.500 107 12507.62 176.78 54676.07 88888.00 2015-04-17 22:04:31.625 107 12507.60 176.80 54676.05 88888.00 2015-04-17 22:04:31.750 107 12507.60 176.78 54676.07 88888.00 2015-04-17 22:04:31.875 107 12507.58 176.78 54676.07 88888.00 2015-04-17 22:04:32.000 107 12507.58 176.78 54676.07 88888.00 2015-04-17 22:04:32.125 107 12507.62 176.78 54676.05 88888.00 2015-04-17 22:04:32.250 107 12507.67 176.75 54676.03 88888.00 2015-04-17 22:04:32.375 107 12507.70 176.72 54676.05 88888.00 2015-04-17 22:04:32.500 107 12507.60 176.75 54676.10 88888.00 2015-04-17 22:04:32.625 107 12507.55 176.75 54676.10 88888.00 2015-04-17 22:04:32.750 107 12507.52 176.72 54676.10 88888.00 2015-04-17 22:04:32.875 107 12507.52 176.70 54676.12 88888.00 2015-04-17 22:04:33.000 107 12507.52 176.70 54676.12 88888.00 2015-04-17 22:04:33.125 107 12507.55 176.70 54676.12 88888.00 2015-04-17 22:04:33.250 107 12507.58 176.72 54676.12 88888.00 2015-04-17 22:04:33.375 107 12507.55 176.72 54676.10 88888.00 2015-04-17 22:04:33.500 107 12507.48 176.72 54676.10 88888.00 2015-04-17 22:04:33.625 107 12507.45 176.70 54676.07 88888.00 2015-04-17 22:04:33.750 107 12507.42 176.65 54676.07 88888.00 2015-04-17 22:04:33.875 107 12507.50 176.62 54676.10 88888.00 2015-04-17 22:04:34.000 107 12507.50 176.62 54676.12 88888.00 2015-04-17 22:04:34.125 107 12507.58 176.62 54676.12 88888.00 2015-04-17 22:04:34.250 107 12507.45 176.57 54676.10 88888.00 2015-04-17 22:04:34.375 107 12507.40 176.57 54676.10 88888.00 2015-04-17 22:04:34.500 107 12507.38 176.57 54676.12 88888.00 2015-04-17 22:04:34.625 107 12507.35 176.60 54676.12 88888.00 2015-04-17 22:04:34.750 107 12507.33 176.57 54676.12 88888.00 2015-04-17 22:04:34.875 107 12507.30 176.57 54676.15 88888.00 2015-04-17 22:04:35.000 107 12507.35 176.55 54676.15 88888.00 2015-04-17 22:04:35.125 107 12507.30 176.50 54676.18 88888.00 2015-04-17 22:04:35.250 107 12507.25 176.47 54676.15 88888.00 2015-04-17 22:04:35.375 107 12507.17 176.47 54676.20 88888.00 2015-04-17 22:04:35.500 107 12507.20 176.50 54676.18 88888.00 2015-04-17 22:04:35.625 107 12507.25 176.47 54676.18 88888.00 2015-04-17 22:04:35.750 107 12507.30 176.50 54676.18 88888.00 2015-04-17 22:04:35.875 107 12507.27 176.47 54676.15 88888.00 2015-04-17 22:04:36.000 107 12507.23 176.47 54676.18 88888.00 2015-04-17 22:04:36.125 107 12507.15 176.47 54676.20 88888.00 2015-04-17 22:04:36.250 107 12507.15 176.40 54676.18 88888.00 2015-04-17 22:04:36.375 107 12507.10 176.43 54676.15 88888.00 2015-04-17 22:04:36.500 107 12507.02 176.43 54676.15 88888.00 2015-04-17 22:04:36.625 107 12506.95 176.43 54676.18 88888.00 2015-04-17 22:04:36.750 107 12506.98 176.38 54676.18 88888.00 2015-04-17 22:04:36.875 107 12506.95 176.38 54676.18 88888.00 2015-04-17 22:04:37.000 107 12506.90 176.38 54676.20 88888.00 2015-04-17 22:04:37.125 107 12506.85 176.38 54676.22 88888.00 2015-04-17 22:04:37.250 107 12506.85 176.32 54676.28 88888.00 2015-04-17 22:04:37.375 107 12506.77 176.30 54676.22 88888.00 2015-04-17 22:04:37.500 107 12506.77 176.32 54676.25 88888.00 2015-04-17 22:04:37.625 107 12506.83 176.32 54676.25 88888.00 2015-04-17 22:04:37.750 107 12506.83 176.32 54676.25 88888.00 2015-04-17 22:04:37.875 107 12506.77 176.30 54676.25 88888.00 2015-04-17 22:04:38.000 107 12506.70 176.30 54676.22 88888.00 2015-04-17 22:04:38.125 107 12506.73 176.28 54676.28 88888.00 2015-04-17 22:04:38.250 107 12506.70 176.25 54676.28 88888.00 2015-04-17 22:04:38.375 107 12506.62 176.25 54676.30 88888.00 2015-04-17 22:04:38.500 107 12506.58 176.22 54676.32 88888.00 2015-04-17 22:04:38.625 107 12506.60 176.22 54676.30 88888.00 2015-04-17 22:04:38.750 107 12506.60 176.22 54676.30 88888.00 2015-04-17 22:04:38.875 107 12506.55 176.22 54676.32 88888.00 2015-04-17 22:04:39.000 107 12506.50 176.22 54676.32 88888.00 2015-04-17 22:04:39.125 107 12506.42 176.20 54676.30 88888.00 2015-04-17 22:04:39.250 107 12506.38 176.22 54676.35 88888.00 2015-04-17 22:04:39.375 107 12506.38 176.20 54676.35 88888.00 2015-04-17 22:04:39.500 107 12506.33 176.18 54676.32 88888.00 2015-04-17 22:04:39.625 107 12506.30 176.18 54676.35 88888.00 2015-04-17 22:04:39.750 107 12506.23 176.15 54676.32 88888.00 2015-04-17 22:04:39.875 107 12506.23 176.18 54676.35 88888.00 2015-04-17 22:04:40.000 107 12506.17 176.15 54676.35 88888.00 2015-04-17 22:04:40.125 107 12506.10 176.15 54676.35 88888.00 2015-04-17 22:04:40.250 107 12506.05 176.15 54676.38 88888.00 2015-04-17 22:04:40.375 107 12506.08 176.15 54676.35 88888.00 2015-04-17 22:04:40.500 107 12506.12 176.18 54676.38 88888.00 2015-04-17 22:04:40.625 107 12506.15 176.12 54676.38 88888.00 2015-04-17 22:04:40.750 107 12506.12 176.12 54676.40 88888.00 2015-04-17 22:04:40.875 107 12506.10 176.10 54676.40 88888.00 2015-04-17 22:04:41.000 107 12506.10 176.10 54676.43 88888.00 2015-04-17 22:04:41.125 107 12506.02 176.12 54676.45 88888.00 2015-04-17 22:04:41.250 107 12505.92 176.10 54676.43 88888.00 2015-04-17 22:04:41.375 107 12505.92 176.07 54676.47 88888.00 2015-04-17 22:04:41.500 107 12505.92 176.10 54676.47 88888.00 2015-04-17 22:04:41.625 107 12505.95 176.10 54676.45 88888.00 2015-04-17 22:04:41.750 107 12505.90 176.07 54676.45 88888.00 2015-04-17 22:04:41.875 107 12505.85 176.07 54676.47 88888.00 2015-04-17 22:04:42.000 107 12505.85 176.07 54676.47 88888.00 2015-04-17 22:04:42.125 107 12505.80 176.07 54676.50 88888.00 2015-04-17 22:04:42.250 107 12505.75 176.05 54676.47 88888.00 2015-04-17 22:04:42.375 107 12505.67 176.05 54676.45 88888.00 2015-04-17 22:04:42.500 107 12505.67 176.07 54676.47 88888.00 2015-04-17 22:04:42.625 107 12505.67 176.05 54676.50 88888.00 2015-04-17 22:04:42.750 107 12505.65 176.05 54676.53 88888.00 2015-04-17 22:04:42.875 107 12505.58 176.03 54676.50 88888.00 2015-04-17 22:04:43.000 107 12505.55 176.00 54676.50 88888.00 2015-04-17 22:04:43.125 107 12505.55 176.03 54676.47 88888.00 2015-04-17 22:04:43.250 107 12505.55 176.03 54676.53 88888.00 2015-04-17 22:04:43.375 107 12505.55 176.00 54676.50 88888.00 2015-04-17 22:04:43.500 107 12505.58 175.97 54676.53 88888.00 2015-04-17 22:04:43.625 107 12505.55 175.95 54676.53 88888.00 2015-04-17 22:04:43.750 107 12505.52 175.97 54676.53 88888.00 2015-04-17 22:04:43.875 107 12505.50 175.95 54676.53 88888.00 2015-04-17 22:04:44.000 107 12505.50 175.95 54676.53 88888.00 2015-04-17 22:04:44.125 107 12505.52 175.95 54676.55 88888.00 2015-04-17 22:04:44.250 107 12505.48 175.93 54676.55 88888.00 2015-04-17 22:04:44.375 107 12505.45 175.93 54676.55 88888.00 2015-04-17 22:04:44.500 107 12505.38 175.90 54676.55 88888.00 2015-04-17 22:04:44.625 107 12505.35 175.90 54676.57 88888.00 2015-04-17 22:04:44.750 107 12505.33 175.88 54676.55 88888.00 2015-04-17 22:04:44.875 107 12505.35 175.88 54676.55 88888.00 2015-04-17 22:04:45.000 107 12505.35 175.85 54676.55 88888.00 2015-04-17 22:04:45.125 107 12505.38 175.82 54676.55 88888.00 2015-04-17 22:04:45.250 107 12505.38 175.80 54676.57 88888.00 2015-04-17 22:04:45.375 107 12505.40 175.80 54676.55 88888.00 2015-04-17 22:04:45.500 107 12505.35 175.80 54676.55 88888.00 2015-04-17 22:04:45.625 107 12505.35 175.80 54676.57 88888.00 2015-04-17 22:04:45.750 107 12505.40 175.80 54676.57 88888.00 2015-04-17 22:04:45.875 107 12505.45 175.78 54676.60 88888.00 2015-04-17 22:04:46.000 107 12505.40 175.75 54676.55 88888.00 2015-04-17 22:04:46.125 107 12505.35 175.70 54676.57 88888.00 2015-04-17 22:04:46.250 107 12505.33 175.70 54676.60 88888.00 2015-04-17 22:04:46.375 107 12505.35 175.70 54676.60 88888.00 2015-04-17 22:04:46.500 107 12505.33 175.68 54676.53 88888.00 2015-04-17 22:04:46.625 107 12505.33 175.62 54676.53 88888.00 2015-04-17 22:04:46.750 107 12505.35 175.62 54676.55 88888.00 2015-04-17 22:04:46.875 107 12505.35 175.60 54676.55 88888.00 2015-04-17 22:04:47.000 107 12505.33 175.62 54676.55 88888.00 2015-04-17 22:04:47.125 107 12505.30 175.57 54676.55 88888.00 2015-04-17 22:04:47.250 107 12505.23 175.55 54676.55 88888.00 2015-04-17 22:04:47.375 107 12505.23 175.53 54676.55 88888.00 2015-04-17 22:04:47.500 107 12505.25 175.47 54676.53 88888.00 2015-04-17 22:04:47.625 107 12505.27 175.47 54676.53 88888.00 2015-04-17 22:04:47.750 107 12505.25 175.47 54676.53 88888.00 2015-04-17 22:04:47.875 107 12505.25 175.45 54676.53 88888.00 2015-04-17 22:04:48.000 107 12505.25 175.43 54676.50 88888.00 2015-04-17 22:04:48.125 107 12505.27 175.45 54676.50 88888.00 2015-04-17 22:04:48.250 107 12505.17 175.38 54676.50 88888.00 2015-04-17 22:04:48.375 107 12505.20 175.38 54676.53 88888.00 2015-04-17 22:04:48.500 107 12505.25 175.40 54676.55 88888.00 2015-04-17 22:04:48.625 107 12505.25 175.38 54676.55 88888.00 2015-04-17 22:04:48.750 107 12505.20 175.35 54676.53 88888.00 2015-04-17 22:04:48.875 107 12505.12 175.32 54676.53 88888.00 2015-04-17 22:04:49.000 107 12505.15 175.32 54676.50 88888.00 2015-04-17 22:04:49.125 107 12505.20 175.30 54676.53 88888.00 2015-04-17 22:04:49.250 107 12505.23 175.28 54676.53 88888.00 2015-04-17 22:04:49.375 107 12505.20 175.28 54676.50 88888.00 2015-04-17 22:04:49.500 107 12505.15 175.28 54676.50 88888.00 2015-04-17 22:04:49.625 107 12505.17 175.28 54676.47 88888.00 2015-04-17 22:04:49.750 107 12505.20 175.25 54676.50 88888.00 2015-04-17 22:04:49.875 107 12505.17 175.22 54676.50 88888.00 2015-04-17 22:04:50.000 107 12505.17 175.20 54676.50 88888.00 2015-04-17 22:04:50.125 107 12505.17 175.22 54676.50 88888.00 2015-04-17 22:04:50.250 107 12505.15 175.18 54676.50 88888.00 2015-04-17 22:04:50.375 107 12505.15 175.12 54676.47 88888.00 2015-04-17 22:04:50.500 107 12505.12 175.12 54676.47 88888.00 2015-04-17 22:04:50.625 107 12505.10 175.15 54676.47 88888.00 2015-04-17 22:04:50.750 107 12505.10 175.12 54676.45 88888.00 2015-04-17 22:04:50.875 107 12505.08 175.12 54676.47 88888.00 2015-04-17 22:04:51.000 107 12505.10 175.12 54676.45 88888.00 2015-04-17 22:04:51.125 107 12505.12 175.12 54676.47 88888.00 2015-04-17 22:04:51.250 107 12505.05 175.07 54676.47 88888.00 2015-04-17 22:04:51.375 107 12505.02 175.05 54676.47 88888.00 2015-04-17 22:04:51.500 107 12504.95 175.07 54676.47 88888.00 2015-04-17 22:04:51.625 107 12504.95 175.05 54676.50 88888.00 2015-04-17 22:04:51.750 107 12504.90 175.05 54676.50 88888.00 2015-04-17 22:04:51.875 107 12504.85 175.05 54676.50 88888.00 2015-04-17 22:04:52.000 107 12504.83 175.05 54676.50 88888.00 2015-04-17 22:04:52.125 107 12504.85 175.05 54676.53 88888.00 2015-04-17 22:04:52.250 107 12504.83 175.00 54676.50 88888.00 2015-04-17 22:04:52.375 107 12504.85 175.00 54676.50 88888.00 2015-04-17 22:04:52.500 107 12504.90 175.00 54676.53 88888.00 2015-04-17 22:04:52.625 107 12504.95 175.00 54676.53 88888.00 2015-04-17 22:04:52.750 107 12504.92 175.00 54676.50 88888.00 2015-04-17 22:04:52.875 107 12504.85 174.97 54676.47 88888.00 2015-04-17 22:04:53.000 107 12504.83 174.97 54676.43 88888.00 2015-04-17 22:04:53.125 107 12504.83 174.97 54676.47 88888.00 2015-04-17 22:04:53.250 107 12504.80 174.95 54676.50 88888.00 2015-04-17 22:04:53.375 107 12504.80 174.95 54676.50 88888.00 2015-04-17 22:04:53.500 107 12504.77 174.95 54676.47 88888.00 2015-04-17 22:04:53.625 107 12504.75 174.95 54676.45 88888.00 2015-04-17 22:04:53.750 107 12504.75 174.95 54676.45 88888.00 2015-04-17 22:04:53.875 107 12504.77 174.97 54676.45 88888.00 2015-04-17 22:04:54.000 107 12504.77 174.97 54676.45 88888.00 2015-04-17 22:04:54.125 107 12504.73 174.95 54676.45 88888.00 2015-04-17 22:04:54.250 107 12504.67 174.93 54676.45 88888.00 2015-04-17 22:04:54.375 107 12504.75 174.93 54676.47 88888.00 2015-04-17 22:04:54.500 107 12504.75 174.95 54676.45 88888.00 2015-04-17 22:04:54.625 107 12504.75 174.97 54676.45 88888.00 2015-04-17 22:04:54.750 107 12504.70 175.00 54676.43 88888.00 2015-04-17 22:04:54.875 107 12504.62 174.97 54676.43 88888.00 2015-04-17 22:04:55.000 107 12504.60 174.97 54676.43 88888.00 2015-04-17 22:04:55.125 107 12504.62 174.97 54676.43 88888.00 2015-04-17 22:04:55.250 107 12504.62 174.95 54676.40 88888.00 2015-04-17 22:04:55.375 107 12504.65 174.97 54676.43 88888.00 2015-04-17 22:04:55.500 107 12504.62 175.00 54676.43 88888.00 2015-04-17 22:04:55.625 107 12504.62 175.05 54676.45 88888.00 2015-04-17 22:04:55.750 107 12504.62 175.03 54676.43 88888.00 2015-04-17 22:04:55.875 107 12504.62 175.05 54676.40 88888.00 2015-04-17 22:04:56.000 107 12504.65 175.10 54676.40 88888.00 2015-04-17 22:04:56.125 107 12504.60 175.07 54676.43 88888.00 2015-04-17 22:04:56.250 107 12504.60 175.03 54676.40 88888.00 2015-04-17 22:04:56.375 107 12504.62 175.03 54676.40 88888.00 2015-04-17 22:04:56.500 107 12504.70 175.05 54676.38 88888.00 2015-04-17 22:04:56.625 107 12504.75 175.10 54676.35 88888.00 2015-04-17 22:04:56.750 107 12504.67 175.10 54676.32 88888.00 2015-04-17 22:04:56.875 107 12504.55 175.10 54676.35 88888.00 2015-04-17 22:04:57.000 107 12504.60 175.15 54676.32 88888.00 2015-04-17 22:04:57.125 107 12504.73 175.20 54676.38 88888.00 2015-04-17 22:04:57.250 107 12504.65 175.20 54676.35 88888.00 2015-04-17 22:04:57.375 107 12504.62 175.20 54676.32 88888.00 2015-04-17 22:04:57.500 107 12504.58 175.22 54676.38 88888.00 2015-04-17 22:04:57.625 107 12504.58 175.28 54676.35 88888.00 2015-04-17 22:04:57.750 107 12504.58 175.28 54676.32 88888.00 2015-04-17 22:04:57.875 107 12504.62 175.28 54676.32 88888.00 2015-04-17 22:04:58.000 107 12504.60 175.25 54676.25 88888.00 2015-04-17 22:04:58.125 107 12504.60 175.28 54676.28 88888.00 2015-04-17 22:04:58.250 107 12504.58 175.28 54676.28 88888.00 2015-04-17 22:04:58.375 107 12504.62 175.32 54676.25 88888.00 2015-04-17 22:04:58.500 107 12504.67 175.32 54676.25 88888.00 2015-04-17 22:04:58.625 107 12504.73 175.38 54676.28 88888.00 2015-04-17 22:04:58.750 107 12504.73 175.40 54676.25 88888.00 2015-04-17 22:04:58.875 107 12504.70 175.43 54676.25 88888.00 2015-04-17 22:04:59.000 107 12504.70 175.40 54676.20 88888.00 2015-04-17 22:04:59.125 107 12504.73 175.43 54676.20 88888.00 2015-04-17 22:04:59.250 107 12504.75 175.50 54676.20 88888.00 2015-04-17 22:04:59.375 107 12504.80 175.53 54676.22 88888.00 2015-04-17 22:04:59.500 107 12504.77 175.55 54676.18 88888.00 2015-04-17 22:04:59.625 107 12504.83 175.55 54676.18 88888.00 2015-04-17 22:04:59.750 107 12504.80 175.57 54676.15 88888.00 2015-04-17 22:04:59.875 107 12504.80 175.60 54676.18 88888.00 2015-04-17 22:05:00.000 107 12504.83 175.62 54676.20 88888.00 2015-04-17 22:05:00.125 107 12504.83 175.65 54676.18 88888.00 2015-04-17 22:05:00.250 107 12504.85 175.68 54676.12 88888.00 2015-04-17 22:05:00.375 107 12504.92 175.72 54676.12 88888.00 2015-04-17 22:05:00.500 107 12504.98 175.78 54676.12 88888.00 2015-04-17 22:05:00.625 107 12505.00 175.78 54676.12 88888.00 2015-04-17 22:05:00.750 107 12504.95 175.78 54676.12 88888.00 2015-04-17 22:05:00.875 107 12504.98 175.78 54676.07 88888.00 2015-04-17 22:05:01.000 107 12504.92 175.82 54676.10 88888.00 2015-04-17 22:05:01.125 107 12504.85 175.88 54676.10 88888.00 2015-04-17 22:05:01.250 107 12504.83 175.88 54676.07 88888.00 2015-04-17 22:05:01.375 107 12504.85 175.88 54676.05 88888.00 2015-04-17 22:05:01.500 107 12504.88 175.90 54676.05 88888.00 2015-04-17 22:05:01.625 107 12504.90 175.93 54676.05 88888.00 2015-04-17 22:05:01.750 107 12504.95 175.95 54676.05 88888.00 2015-04-17 22:05:01.875 107 12505.05 175.97 54676.05 88888.00 2015-04-17 22:05:02.000 107 12505.00 175.97 54676.03 88888.00 2015-04-17 22:05:02.125 107 12504.92 176.03 54676.03 88888.00 2015-04-17 22:05:02.250 107 12504.98 176.00 54676.03 88888.00 2015-04-17 22:05:02.375 107 12505.05 176.05 54676.03 88888.00 2015-04-17 22:05:02.500 107 12505.02 176.03 54676.00 88888.00 2015-04-17 22:05:02.625 107 12505.02 176.07 54676.03 88888.00 2015-04-17 22:05:02.750 107 12505.05 176.15 54676.03 88888.00 2015-04-17 22:05:02.875 107 12505.08 176.12 54676.03 88888.00 2015-04-17 22:05:03.000 107 12505.08 176.12 54676.00 88888.00 2015-04-17 22:05:03.125 107 12505.17 176.15 54675.97 88888.00 2015-04-17 22:05:03.250 107 12505.17 176.20 54675.97 88888.00 2015-04-17 22:05:03.375 107 12505.17 176.22 54675.97 88888.00 2015-04-17 22:05:03.500 107 12505.15 176.22 54675.95 88888.00 2015-04-17 22:05:03.625 107 12505.12 176.20 54675.93 88888.00 2015-04-17 22:05:03.750 107 12505.20 176.25 54675.93 88888.00 2015-04-17 22:05:03.875 107 12505.23 176.25 54675.95 88888.00 2015-04-17 22:05:04.000 107 12505.30 176.30 54675.93 88888.00 2015-04-17 22:05:04.125 107 12505.25 176.35 54675.93 88888.00 2015-04-17 22:05:04.250 107 12505.17 176.32 54675.90 88888.00 2015-04-17 22:05:04.375 107 12505.17 176.35 54675.88 88888.00 2015-04-17 22:05:04.500 107 12505.20 176.35 54675.82 88888.00 2015-04-17 22:05:04.625 107 12505.20 176.38 54675.88 88888.00 2015-04-17 22:05:04.750 107 12505.25 176.40 54675.85 88888.00 2015-04-17 22:05:04.875 107 12505.30 176.40 54675.85 88888.00 2015-04-17 22:05:05.000 107 12505.25 176.38 54675.82 88888.00 2015-04-17 22:05:05.125 107 12505.25 176.43 54675.88 88888.00 2015-04-17 22:05:05.250 107 12505.27 176.43 54675.85 88888.00 2015-04-17 22:05:05.375 107 12505.27 176.43 54675.82 88888.00 2015-04-17 22:05:05.500 107 12505.30 176.45 54675.85 88888.00 2015-04-17 22:05:05.625 107 12505.33 176.45 54675.85 88888.00 2015-04-17 22:05:05.750 107 12505.30 176.47 54675.82 88888.00 2015-04-17 22:05:05.875 107 12505.35 176.50 54675.82 88888.00 2015-04-17 22:05:06.000 107 12505.40 176.50 54675.78 88888.00 2015-04-17 22:05:06.125 107 12505.38 176.50 54675.82 88888.00 2015-04-17 22:05:06.250 107 12505.33 176.53 54675.82 88888.00 2015-04-17 22:05:06.375 107 12505.33 176.53 54675.78 88888.00 2015-04-17 22:05:06.500 107 12505.40 176.53 54675.75 88888.00 2015-04-17 22:05:06.625 107 12505.42 176.55 54675.75 88888.00 2015-04-17 22:05:06.750 107 12505.45 176.57 54675.75 88888.00 2015-04-17 22:05:06.875 107 12505.48 176.57 54675.78 88888.00 2015-04-17 22:05:07.000 107 12505.45 176.57 54675.75 88888.00 2015-04-17 22:05:07.125 107 12505.38 176.57 54675.78 88888.00 2015-04-17 22:05:07.250 107 12505.42 176.60 54675.80 88888.00 2015-04-17 22:05:07.375 107 12505.45 176.62 54675.80 88888.00 2015-04-17 22:05:07.500 107 12505.52 176.62 54675.75 88888.00 2015-04-17 22:05:07.625 107 12505.52 176.62 54675.72 88888.00 2015-04-17 22:05:07.750 107 12505.42 176.65 54675.72 88888.00 2015-04-17 22:05:07.875 107 12505.40 176.65 54675.75 88888.00 2015-04-17 22:05:08.000 107 12505.45 176.65 54675.72 88888.00 2015-04-17 22:05:08.125 107 12505.45 176.68 54675.72 88888.00 2015-04-17 22:05:08.250 107 12505.42 176.62 54675.72 88888.00 2015-04-17 22:05:08.375 107 12505.50 176.68 54675.70 88888.00 2015-04-17 22:05:08.500 107 12505.55 176.70 54675.70 88888.00 2015-04-17 22:05:08.625 107 12505.52 176.70 54675.68 88888.00 2015-04-17 22:05:08.750 107 12505.52 176.68 54675.70 88888.00 2015-04-17 22:05:08.875 107 12505.48 176.68 54675.70 88888.00 2015-04-17 22:05:09.000 107 12505.48 176.68 54675.72 88888.00 2015-04-17 22:05:09.125 107 12505.52 176.70 54675.75 88888.00 2015-04-17 22:05:09.250 107 12505.55 176.72 54675.70 88888.00 2015-04-17 22:05:09.375 107 12505.60 176.72 54675.70 88888.00 2015-04-17 22:05:09.500 107 12505.52 176.75 54675.72 88888.00 2015-04-17 22:05:09.625 107 12505.38 176.72 54675.70 88888.00 2015-04-17 22:05:09.750 107 12505.38 176.70 54675.68 88888.00 2015-04-17 22:05:09.875 107 12505.42 176.72 54675.68 88888.00 2015-04-17 22:05:10.000 107 12505.50 176.72 54675.68 88888.00 2015-04-17 22:05:10.125 107 12505.52 176.72 54675.65 88888.00 2015-04-17 22:05:10.250 107 12505.40 176.78 54675.62 88888.00 2015-04-17 22:05:10.375 107 12505.38 176.78 54675.62 88888.00 2015-04-17 22:05:10.500 107 12505.52 176.78 54675.62 88888.00 2015-04-17 22:05:10.625 107 12505.58 176.80 54675.62 88888.00 2015-04-17 22:05:10.750 107 12505.52 176.82 54675.62 88888.00 2015-04-17 22:05:10.875 107 12505.50 176.80 54675.62 88888.00 2015-04-17 22:05:11.000 107 12505.50 176.80 54675.60 88888.00 2015-04-17 22:05:11.125 107 12505.48 176.80 54675.62 88888.00 2015-04-17 22:05:11.250 107 12505.48 176.80 54675.62 88888.00 2015-04-17 22:05:11.375 107 12505.42 176.80 54675.60 88888.00 2015-04-17 22:05:11.500 107 12505.38 176.80 54675.60 88888.00 2015-04-17 22:05:11.625 107 12505.42 176.80 54675.60 88888.00 2015-04-17 22:05:11.750 107 12505.45 176.80 54675.57 88888.00 2015-04-17 22:05:11.875 107 12505.38 176.80 54675.57 88888.00 2015-04-17 22:05:12.000 107 12505.35 176.82 54675.53 88888.00 2015-04-17 22:05:12.125 107 12505.42 176.85 54675.57 88888.00 2015-04-17 22:05:12.250 107 12505.40 176.85 54675.57 88888.00 2015-04-17 22:05:12.375 107 12505.38 176.88 54675.57 88888.00 2015-04-17 22:05:12.500 107 12505.40 176.85 54675.55 88888.00 2015-04-17 22:05:12.625 107 12505.38 176.82 54675.55 88888.00 2015-04-17 22:05:12.750 107 12505.42 176.88 54675.55 88888.00 2015-04-17 22:05:12.875 107 12505.42 176.85 54675.57 88888.00 2015-04-17 22:05:13.000 107 12505.42 176.88 54675.55 88888.00 2015-04-17 22:05:13.125 107 12505.40 176.88 54675.55 88888.00 2015-04-17 22:05:13.250 107 12505.33 176.93 54675.55 88888.00 2015-04-17 22:05:13.375 107 12505.38 176.90 54675.55 88888.00 2015-04-17 22:05:13.500 107 12505.45 176.93 54675.55 88888.00 2015-04-17 22:05:13.625 107 12505.40 176.93 54675.55 88888.00 2015-04-17 22:05:13.750 107 12505.40 176.95 54675.55 88888.00 2015-04-17 22:05:13.875 107 12505.35 176.93 54675.53 88888.00 2015-04-17 22:05:14.000 107 12505.27 176.90 54675.53 88888.00 2015-04-17 22:05:14.125 107 12505.25 176.95 54675.55 88888.00 2015-04-17 22:05:14.250 107 12505.23 177.00 54675.53 88888.00 2015-04-17 22:05:14.375 107 12505.30 177.00 54675.53 88888.00 2015-04-17 22:05:14.500 107 12505.30 177.00 54675.50 88888.00 2015-04-17 22:05:14.625 107 12505.27 176.97 54675.50 88888.00 2015-04-17 22:05:14.750 107 12505.20 176.97 54675.47 88888.00 2015-04-17 22:05:14.875 107 12505.25 177.00 54675.45 88888.00 2015-04-17 22:05:15.000 107 12505.27 177.00 54675.45 88888.00 2015-04-17 22:05:15.125 107 12505.27 177.00 54675.50 88888.00 2015-04-17 22:05:15.250 107 12505.23 177.05 54675.50 88888.00 2015-04-17 22:05:15.375 107 12505.27 177.05 54675.47 88888.00 2015-04-17 22:05:15.500 107 12505.27 177.07 54675.47 88888.00 2015-04-17 22:05:15.625 107 12505.23 177.10 54675.47 88888.00 2015-04-17 22:05:15.750 107 12505.23 177.07 54675.50 88888.00 2015-04-17 22:05:15.875 107 12505.30 177.07 54675.47 88888.00 2015-04-17 22:05:16.000 107 12505.27 177.07 54675.47 88888.00 2015-04-17 22:05:16.125 107 12505.25 177.07 54675.50 88888.00 2015-04-17 22:05:16.250 107 12505.30 177.10 54675.47 88888.00 2015-04-17 22:05:16.375 107 12505.30 177.15 54675.47 88888.00 2015-04-17 22:05:16.500 107 12505.30 177.18 54675.47 88888.00 2015-04-17 22:05:16.625 107 12505.23 177.12 54675.43 88888.00 2015-04-17 22:05:16.750 107 12505.12 177.15 54675.43 88888.00 2015-04-17 22:05:16.875 107 12505.17 177.20 54675.43 88888.00 2015-04-17 22:05:17.000 107 12505.27 177.18 54675.40 88888.00 2015-04-17 22:05:17.125 107 12505.27 177.18 54675.43 88888.00 2015-04-17 22:05:17.250 107 12505.25 177.15 54675.43 88888.00 2015-04-17 22:05:17.375 107 12505.27 177.15 54675.43 88888.00 2015-04-17 22:05:17.500 107 12505.30 177.18 54675.43 88888.00 2015-04-17 22:05:17.625 107 12505.33 177.18 54675.43 88888.00 2015-04-17 22:05:17.750 107 12505.35 177.22 54675.43 88888.00 2015-04-17 22:05:17.875 107 12505.25 177.22 54675.45 88888.00 2015-04-17 22:05:18.000 107 12505.23 177.18 54675.43 88888.00 2015-04-17 22:05:18.125 107 12505.27 177.20 54675.40 88888.00 2015-04-17 22:05:18.250 107 12505.27 177.15 54675.40 88888.00 2015-04-17 22:05:18.375 107 12505.30 177.18 54675.38 88888.00 2015-04-17 22:05:18.500 107 12505.33 177.20 54675.40 88888.00 2015-04-17 22:05:18.625 107 12505.35 177.20 54675.43 88888.00 2015-04-17 22:05:18.750 107 12505.33 177.22 54675.43 88888.00 2015-04-17 22:05:18.875 107 12505.30 177.22 54675.43 88888.00 2015-04-17 22:05:19.000 107 12505.27 177.22 54675.40 88888.00 2015-04-17 22:05:19.125 107 12505.30 177.22 54675.40 88888.00 2015-04-17 22:05:19.250 107 12505.30 177.25 54675.40 88888.00 2015-04-17 22:05:19.375 107 12505.35 177.25 54675.40 88888.00 2015-04-17 22:05:19.500 107 12505.33 177.22 54675.38 88888.00 2015-04-17 22:05:19.625 107 12505.33 177.22 54675.38 88888.00 2015-04-17 22:05:19.750 107 12505.35 177.22 54675.38 88888.00 2015-04-17 22:05:19.875 107 12505.35 177.22 54675.38 88888.00 2015-04-17 22:05:20.000 107 12505.35 177.22 54675.38 88888.00 2015-04-17 22:05:20.125 107 12505.35 177.25 54675.40 88888.00 2015-04-17 22:05:20.250 107 12505.35 177.25 54675.40 88888.00 2015-04-17 22:05:20.375 107 12505.35 177.22 54675.38 88888.00 2015-04-17 22:05:20.500 107 12505.38 177.22 54675.35 88888.00 2015-04-17 22:05:20.625 107 12505.40 177.22 54675.35 88888.00 2015-04-17 22:05:20.750 107 12505.33 177.25 54675.38 88888.00 2015-04-17 22:05:20.875 107 12505.35 177.22 54675.40 88888.00 2015-04-17 22:05:21.000 107 12505.35 177.20 54675.38 88888.00 2015-04-17 22:05:21.125 107 12505.27 177.18 54675.32 88888.00 2015-04-17 22:05:21.250 107 12505.35 177.20 54675.35 88888.00 2015-04-17 22:05:21.375 107 12505.40 177.20 54675.38 88888.00 2015-04-17 22:05:21.500 107 12505.45 177.18 54675.40 88888.00 2015-04-17 22:05:21.625 107 12505.40 177.18 54675.38 88888.00 2015-04-17 22:05:21.750 107 12505.38 177.18 54675.38 88888.00 2015-04-17 22:05:21.875 107 12505.40 177.10 54675.38 88888.00 2015-04-17 22:05:22.000 107 12505.35 177.10 54675.38 88888.00 2015-04-17 22:05:22.125 107 12505.38 177.07 54675.38 88888.00 2015-04-17 22:05:22.250 107 12505.42 177.07 54675.40 88888.00 2015-04-17 22:05:22.375 107 12505.40 177.07 54675.38 88888.00 2015-04-17 22:05:22.500 107 12505.33 177.03 54675.38 88888.00 2015-04-17 22:05:22.625 107 12505.27 177.00 54675.38 88888.00 2015-04-17 22:05:22.750 107 12505.33 177.00 54675.38 88888.00 2015-04-17 22:05:22.875 107 12505.35 176.97 54675.40 88888.00 2015-04-17 22:05:23.000 107 12505.27 176.95 54675.38 88888.00 2015-04-17 22:05:23.125 107 12505.17 176.93 54675.38 88888.00 2015-04-17 22:05:23.250 107 12505.12 176.90 54675.35 88888.00 2015-04-17 22:05:23.375 107 12505.17 176.90 54675.32 88888.00 2015-04-17 22:05:23.500 107 12505.20 176.90 54675.38 88888.00 2015-04-17 22:05:23.625 107 12505.20 176.85 54675.38 88888.00 2015-04-17 22:05:23.750 107 12505.20 176.85 54675.38 88888.00 2015-04-17 22:05:23.875 107 12505.17 176.85 54675.40 88888.00 2015-04-17 22:05:24.000 107 12505.17 176.82 54675.38 88888.00 2015-04-17 22:05:24.125 107 12505.20 176.80 54675.40 88888.00 2015-04-17 22:05:24.250 107 12505.15 176.75 54675.43 88888.00 2015-04-17 22:05:24.375 107 12505.20 176.75 54675.43 88888.00 2015-04-17 22:05:24.500 107 12505.30 176.72 54675.43 88888.00 2015-04-17 22:05:24.625 107 12505.25 176.70 54675.40 88888.00 2015-04-17 22:05:24.750 107 12505.17 176.70 54675.43 88888.00 2015-04-17 22:05:24.875 107 12505.23 176.68 54675.43 88888.00 2015-04-17 22:05:25.000 107 12505.23 176.65 54675.45 88888.00 2015-04-17 22:05:25.125 107 12505.17 176.60 54675.47 88888.00 2015-04-17 22:05:25.250 107 12505.10 176.53 54675.47 88888.00 2015-04-17 22:05:25.375 107 12505.12 176.50 54675.47 88888.00 2015-04-17 22:05:25.500 107 12505.08 176.50 54675.50 88888.00 2015-04-17 22:05:25.625 107 12505.10 176.47 54675.47 88888.00 2015-04-17 22:05:25.750 107 12505.10 176.43 54675.47 88888.00 2015-04-17 22:05:25.875 107 12505.08 176.35 54675.45 88888.00 2015-04-17 22:05:26.000 107 12505.02 176.30 54675.45 88888.00 2015-04-17 22:05:26.125 107 12505.00 176.32 54675.47 88888.00 2015-04-17 22:05:26.250 107 12505.00 176.28 54675.53 88888.00 2015-04-17 22:05:26.375 107 12504.98 176.25 54675.53 88888.00 2015-04-17 22:05:26.500 107 12504.98 176.20 54675.53 88888.00 2015-04-17 22:05:26.625 107 12504.98 176.15 54675.50 88888.00 2015-04-17 22:05:26.750 107 12505.05 176.12 54675.55 88888.00 2015-04-17 22:05:26.875 107 12505.05 176.07 54675.53 88888.00 2015-04-17 22:05:27.000 107 12504.95 176.05 54675.53 88888.00 2015-04-17 22:05:27.125 107 12504.92 176.03 54675.50 88888.00 2015-04-17 22:05:27.250 107 12504.90 175.95 54675.53 88888.00 2015-04-17 22:05:27.375 107 12504.83 175.93 54675.55 88888.00 2015-04-17 22:05:27.500 107 12504.83 175.93 54675.57 88888.00 2015-04-17 22:05:27.625 107 12504.80 175.88 54675.55 88888.00 2015-04-17 22:05:27.750 107 12504.77 175.82 54675.57 88888.00 2015-04-17 22:05:27.875 107 12504.85 175.75 54675.57 88888.00 2015-04-17 22:05:28.000 107 12504.88 175.70 54675.57 88888.00 2015-04-17 22:05:28.125 107 12504.80 175.68 54675.57 88888.00 2015-04-17 22:05:28.250 107 12504.77 175.62 54675.60 88888.00 2015-04-17 22:05:28.375 107 12504.77 175.57 54675.60 88888.00 2015-04-17 22:05:28.500 107 12504.75 175.55 54675.60 88888.00 2015-04-17 22:05:28.625 107 12504.75 175.55 54675.62 88888.00 2015-04-17 22:05:28.750 107 12504.77 175.43 54675.60 88888.00 2015-04-17 22:05:28.875 107 12504.75 175.40 54675.60 88888.00 2015-04-17 22:05:29.000 107 12504.73 175.38 54675.62 88888.00 2015-04-17 22:05:29.125 107 12504.73 175.38 54675.70 88888.00 2015-04-17 22:05:29.250 107 12504.67 175.32 54675.68 88888.00 2015-04-17 22:05:29.375 107 12504.67 175.28 54675.68 88888.00 2015-04-17 22:05:29.500 107 12504.62 175.22 54675.68 88888.00 2015-04-17 22:05:29.625 107 12504.55 175.20 54675.70 88888.00 2015-04-17 22:05:29.750 107 12504.52 175.15 54675.65 88888.00 2015-04-17 22:05:29.875 107 12504.48 175.12 54675.68 88888.00 2015-04-17 22:05:30.000 107 12504.55 175.15 54675.68 88888.00 2015-04-17 22:05:30.125 107 12504.58 175.05 54675.68 88888.00 2015-04-17 22:05:30.250 107 12504.55 175.00 54675.70 88888.00 2015-04-17 22:05:30.375 107 12504.60 175.00 54675.72 88888.00 2015-04-17 22:05:30.500 107 12504.55 174.95 54675.70 88888.00 2015-04-17 22:05:30.625 107 12504.50 174.93 54675.72 88888.00 2015-04-17 22:05:30.750 107 12504.50 174.93 54675.75 88888.00 2015-04-17 22:05:30.875 107 12504.52 174.85 54675.75 88888.00 2015-04-17 22:05:31.000 107 12504.50 174.85 54675.75 88888.00 2015-04-17 22:05:31.125 107 12504.45 174.80 54675.75 88888.00 2015-04-17 22:05:31.250 107 12504.42 174.78 54675.78 88888.00 2015-04-17 22:05:31.375 107 12504.45 174.75 54675.80 88888.00 2015-04-17 22:05:31.500 107 12504.42 174.75 54675.80 88888.00 2015-04-17 22:05:31.625 107 12504.40 174.70 54675.80 88888.00 2015-04-17 22:05:31.750 107 12504.45 174.70 54675.78 88888.00 2015-04-17 22:05:31.875 107 12504.45 174.68 54675.78 88888.00 2015-04-17 22:05:32.000 107 12504.38 174.65 54675.78 88888.00 2015-04-17 22:05:32.125 107 12504.38 174.65 54675.80 88888.00 2015-04-17 22:05:32.250 107 12504.42 174.62 54675.80 88888.00 2015-04-17 22:05:32.375 107 12504.48 174.62 54675.80 88888.00 2015-04-17 22:05:32.500 107 12504.48 174.60 54675.80 88888.00 2015-04-17 22:05:32.625 107 12504.45 174.53 54675.80 88888.00 2015-04-17 22:05:32.750 107 12504.40 174.53 54675.80 88888.00 2015-04-17 22:05:32.875 107 12504.45 174.53 54675.85 88888.00 2015-04-17 22:05:33.000 107 12504.48 174.50 54675.85 88888.00 2015-04-17 22:05:33.125 107 12504.45 174.47 54675.82 88888.00 2015-04-17 22:05:33.250 107 12504.40 174.43 54675.85 88888.00 2015-04-17 22:05:33.375 107 12504.38 174.43 54675.85 88888.00 2015-04-17 22:05:33.500 107 12504.35 174.45 54675.82 88888.00 2015-04-17 22:05:33.625 107 12504.38 174.45 54675.82 88888.00 2015-04-17 22:05:33.750 107 12504.40 174.43 54675.82 88888.00 2015-04-17 22:05:33.875 107 12504.38 174.43 54675.82 88888.00 2015-04-17 22:05:34.000 107 12504.40 174.43 54675.82 88888.00 2015-04-17 22:05:34.125 107 12504.38 174.43 54675.82 88888.00 2015-04-17 22:05:34.250 107 12504.27 174.43 54675.82 88888.00 2015-04-17 22:05:34.375 107 12504.33 174.45 54675.85 88888.00 2015-04-17 22:05:34.500 107 12504.38 174.45 54675.85 88888.00 2015-04-17 22:05:34.625 107 12504.38 174.43 54675.88 88888.00 2015-04-17 22:05:34.750 107 12504.30 174.43 54675.85 88888.00 2015-04-17 22:05:34.875 107 12504.20 174.43 54675.88 88888.00 2015-04-17 22:05:35.000 107 12504.15 174.47 54675.85 88888.00 2015-04-17 22:05:35.125 107 12504.15 174.47 54675.90 88888.00 2015-04-17 22:05:35.250 107 12504.12 174.45 54675.90 88888.00 2015-04-17 22:05:35.375 107 12504.23 174.47 54675.90 88888.00 2015-04-17 22:05:35.500 107 12504.33 174.45 54675.88 88888.00 2015-04-17 22:05:35.625 107 12504.30 174.45 54675.90 88888.00 2015-04-17 22:05:35.750 107 12504.23 174.47 54675.88 88888.00 2015-04-17 22:05:35.875 107 12504.20 174.50 54675.88 88888.00 2015-04-17 22:05:36.000 107 12504.15 174.50 54675.88 88888.00 2015-04-17 22:05:36.125 107 12504.20 174.53 54675.93 88888.00 2015-04-17 22:05:36.250 107 12504.27 174.53 54675.90 88888.00 2015-04-17 22:05:36.375 107 12504.25 174.55 54675.85 88888.00 2015-04-17 22:05:36.500 107 12504.20 174.53 54675.88 88888.00 2015-04-17 22:05:36.625 107 12504.20 174.57 54675.90 88888.00 2015-04-17 22:05:36.750 107 12504.17 174.57 54675.90 88888.00 2015-04-17 22:05:36.875 107 12504.25 174.57 54675.90 88888.00 2015-04-17 22:05:37.000 107 12504.25 174.60 54675.85 88888.00 2015-04-17 22:05:37.125 107 12504.15 174.65 54675.90 88888.00 2015-04-17 22:05:37.250 107 12504.17 174.68 54675.90 88888.00 2015-04-17 22:05:37.375 107 12504.23 174.70 54675.90 88888.00 2015-04-17 22:05:37.500 107 12504.23 174.70 54675.88 88888.00 2015-04-17 22:05:37.625 107 12504.20 174.70 54675.88 88888.00 2015-04-17 22:05:37.750 107 12504.25 174.75 54675.88 88888.00 2015-04-17 22:05:37.875 107 12504.25 174.80 54675.93 88888.00 2015-04-17 22:05:38.000 107 12504.27 174.78 54675.90 88888.00 2015-04-17 22:05:38.125 107 12504.27 174.80 54675.90 88888.00 2015-04-17 22:05:38.250 107 12504.23 174.78 54675.88 88888.00 2015-04-17 22:05:38.375 107 12504.20 174.85 54675.88 88888.00 2015-04-17 22:05:38.500 107 12504.17 174.85 54675.90 88888.00 2015-04-17 22:05:38.625 107 12504.20 174.88 54675.90 88888.00 2015-04-17 22:05:38.750 107 12504.27 174.93 54675.90 88888.00 2015-04-17 22:05:38.875 107 12504.23 174.95 54675.90 88888.00 2015-04-17 22:05:39.000 107 12504.15 174.95 54675.85 88888.00 2015-04-17 22:05:39.125 107 12504.17 174.97 54675.88 88888.00 2015-04-17 22:05:39.250 107 12504.10 175.03 54675.88 88888.00 2015-04-17 22:05:39.375 107 12504.08 175.03 54675.88 88888.00 2015-04-17 22:05:39.500 107 12504.10 175.05 54675.85 88888.00 2015-04-17 22:05:39.625 107 12504.10 175.07 54675.88 88888.00 2015-04-17 22:05:39.750 107 12504.05 175.10 54675.88 88888.00 2015-04-17 22:05:39.875 107 12504.05 175.15 54675.88 88888.00 2015-04-17 22:05:40.000 107 12504.08 175.20 54675.90 88888.00 2015-04-17 22:05:40.125 107 12504.08 175.18 54675.90 88888.00 2015-04-17 22:05:40.250 107 12504.10 175.18 54675.88 88888.00 2015-04-17 22:05:40.375 107 12504.05 175.18 54675.88 88888.00 2015-04-17 22:05:40.500 107 12503.98 175.18 54675.90 88888.00 2015-04-17 22:05:40.625 107 12503.98 175.22 54675.90 88888.00 2015-04-17 22:05:40.750 107 12504.00 175.28 54675.88 88888.00 2015-04-17 22:05:40.875 107 12504.00 175.28 54675.90 88888.00 2015-04-17 22:05:41.000 107 12504.05 175.30 54675.90 88888.00 2015-04-17 22:05:41.125 107 12504.02 175.35 54675.88 88888.00 2015-04-17 22:05:41.250 107 12504.00 175.35 54675.88 88888.00 2015-04-17 22:05:41.375 107 12504.02 175.40 54675.85 88888.00 2015-04-17 22:05:41.500 107 12504.02 175.38 54675.85 88888.00 2015-04-17 22:05:41.625 107 12504.00 175.40 54675.88 88888.00 2015-04-17 22:05:41.750 107 12503.98 175.45 54675.88 88888.00 2015-04-17 22:05:41.875 107 12503.92 175.45 54675.90 88888.00 2015-04-17 22:05:42.000 107 12503.98 175.47 54675.88 88888.00 2015-04-17 22:05:42.125 107 12503.98 175.47 54675.88 88888.00 2015-04-17 22:05:42.250 107 12503.88 175.50 54675.90 88888.00 2015-04-17 22:05:42.375 107 12503.88 175.53 54675.90 88888.00 2015-04-17 22:05:42.500 107 12503.85 175.57 54675.90 88888.00 2015-04-17 22:05:42.625 107 12503.80 175.55 54675.88 88888.00 2015-04-17 22:05:42.750 107 12503.85 175.60 54675.85 88888.00 2015-04-17 22:05:42.875 107 12503.80 175.60 54675.88 88888.00 2015-04-17 22:05:43.000 107 12503.73 175.62 54675.85 88888.00 2015-04-17 22:05:43.125 107 12503.73 175.68 54675.85 88888.00 2015-04-17 22:05:43.250 107 12503.67 175.68 54675.85 88888.00 2015-04-17 22:05:43.375 107 12503.62 175.68 54675.85 88888.00 2015-04-17 22:05:43.500 107 12503.62 175.70 54675.88 88888.00 2015-04-17 22:05:43.625 107 12503.65 175.68 54675.90 88888.00 2015-04-17 22:05:43.750 107 12503.62 175.70 54675.90 88888.00 2015-04-17 22:05:43.875 107 12503.62 175.72 54675.90 88888.00 2015-04-17 22:05:44.000 107 12503.60 175.75 54675.90 88888.00 2015-04-17 22:05:44.125 107 12503.62 175.78 54675.93 88888.00 2015-04-17 22:05:44.250 107 12503.62 175.75 54675.90 88888.00 2015-04-17 22:05:44.375 107 12503.58 175.78 54675.88 88888.00 2015-04-17 22:05:44.500 107 12503.52 175.78 54675.93 88888.00 2015-04-17 22:05:44.625 107 12503.45 175.82 54675.93 88888.00 2015-04-17 22:05:44.750 107 12503.50 175.85 54675.93 88888.00 2015-04-17 22:05:44.875 107 12503.52 175.90 54675.93 88888.00 2015-04-17 22:05:45.000 107 12503.52 175.90 54675.95 88888.00 2015-04-17 22:05:45.125 107 12503.50 175.93 54675.97 88888.00 2015-04-17 22:05:45.250 107 12503.48 175.93 54675.97 88888.00 2015-04-17 22:05:45.375 107 12503.40 175.90 54675.93 88888.00 2015-04-17 22:05:45.500 107 12503.42 175.90 54675.95 88888.00 2015-04-17 22:05:45.625 107 12503.40 175.90 54675.95 88888.00 2015-04-17 22:05:45.750 107 12503.38 175.93 54675.95 88888.00 2015-04-17 22:05:45.875 107 12503.35 175.93 54675.95 88888.00 2015-04-17 22:05:46.000 107 12503.38 175.95 54675.95 88888.00 2015-04-17 22:05:46.125 107 12503.42 175.97 54675.97 88888.00 2015-04-17 22:05:46.250 107 12503.42 175.95 54675.97 88888.00 2015-04-17 22:05:46.375 107 12503.40 176.00 54675.97 88888.00 2015-04-17 22:05:46.500 107 12503.30 176.00 54675.95 88888.00 2015-04-17 22:05:46.625 107 12503.25 175.97 54675.95 88888.00 2015-04-17 22:05:46.750 107 12503.27 176.00 54675.97 88888.00 2015-04-17 22:05:46.875 107 12503.25 175.97 54675.97 88888.00 2015-04-17 22:05:47.000 107 12503.23 176.00 54676.00 88888.00 2015-04-17 22:05:47.125 107 12503.20 176.00 54676.05 88888.00 2015-04-17 22:05:47.250 107 12503.17 176.00 54676.05 88888.00 2015-04-17 22:05:47.375 107 12503.17 176.00 54676.03 88888.00 2015-04-17 22:05:47.500 107 12503.12 176.03 54676.03 88888.00 2015-04-17 22:05:47.625 107 12503.10 176.00 54676.03 88888.00 2015-04-17 22:05:47.750 107 12503.12 176.00 54676.03 88888.00 2015-04-17 22:05:47.875 107 12503.08 176.00 54676.03 88888.00 2015-04-17 22:05:48.000 107 12503.08 176.00 54676.07 88888.00 2015-04-17 22:05:48.125 107 12503.02 175.97 54676.07 88888.00 2015-04-17 22:05:48.250 107 12502.95 175.97 54676.07 88888.00 2015-04-17 22:05:48.375 107 12502.95 176.03 54676.07 88888.00 2015-04-17 22:05:48.500 107 12502.90 176.05 54676.05 88888.00 2015-04-17 22:05:48.625 107 12502.95 176.03 54676.07 88888.00 2015-04-17 22:05:48.750 107 12502.90 176.00 54676.10 88888.00 2015-04-17 22:05:48.875 107 12502.88 176.03 54676.12 88888.00 2015-04-17 22:05:49.000 107 12502.85 176.03 54676.15 88888.00 2015-04-17 22:05:49.125 107 12502.85 176.00 54676.15 88888.00 2015-04-17 22:05:49.250 107 12502.80 176.00 54676.12 88888.00 2015-04-17 22:05:49.375 107 12502.77 176.00 54676.12 88888.00 2015-04-17 22:05:49.500 107 12502.75 176.00 54676.10 88888.00 2015-04-17 22:05:49.625 107 12502.75 175.95 54676.07 88888.00 2015-04-17 22:05:49.750 107 12502.73 175.95 54676.12 88888.00 2015-04-17 22:05:49.875 107 12502.67 175.95 54676.12 88888.00 2015-04-17 22:05:50.000 107 12502.65 175.97 54676.15 88888.00 2015-04-17 22:05:50.125 107 12502.62 175.97 54676.15 88888.00 2015-04-17 22:05:50.250 107 12502.60 175.93 54676.15 88888.00 2015-04-17 22:05:50.375 107 12502.58 175.93 54676.15 88888.00 2015-04-17 22:05:50.500 107 12502.55 175.95 54676.18 88888.00 2015-04-17 22:05:50.625 107 12502.55 175.95 54676.18 88888.00 2015-04-17 22:05:50.750 107 12502.55 175.95 54676.18 88888.00 2015-04-17 22:05:50.875 107 12502.52 175.95 54676.20 88888.00 2015-04-17 22:05:51.000 107 12502.50 175.93 54676.20 88888.00 2015-04-17 22:05:51.125 107 12502.50 175.93 54676.28 88888.00 2015-04-17 22:05:51.250 107 12502.48 175.93 54676.25 88888.00 2015-04-17 22:05:51.375 107 12502.45 175.90 54676.22 88888.00 2015-04-17 22:05:51.500 107 12502.30 175.78 54676.15 88888.00 2015-04-17 22:05:51.625 107 12502.23 175.72 54676.12 88888.00 2015-04-17 22:05:51.750 107 12502.27 175.80 54676.18 88888.00 2015-04-17 22:05:51.875 107 12502.33 175.88 54676.22 88888.00 2015-04-17 22:05:52.000 107 12502.40 175.90 54676.28 88888.00 2015-04-17 22:05:52.125 107 12502.40 175.85 54676.28 88888.00 2015-04-17 22:05:52.250 107 12502.27 175.80 54676.28 88888.00 2015-04-17 22:05:52.375 107 12502.25 175.82 54676.28 88888.00 2015-04-17 22:05:52.500 107 12502.23 175.82 54676.32 88888.00 2015-04-17 22:05:52.625 107 12502.23 175.82 54676.30 88888.00 2015-04-17 22:05:52.750 107 12502.20 175.82 54676.32 88888.00 2015-04-17 22:05:52.875 107 12502.23 175.82 54676.35 88888.00 2015-04-17 22:05:53.000 107 12502.17 175.78 54676.35 88888.00 2015-04-17 22:05:53.125 107 12502.05 175.72 54676.30 88888.00 2015-04-17 22:05:53.250 107 12502.08 175.75 54676.32 88888.00 2015-04-17 22:05:53.375 107 12502.15 175.78 54676.30 88888.00 2015-04-17 22:05:53.500 107 12502.10 175.78 54676.32 88888.00 2015-04-17 22:05:53.625 107 12502.02 175.78 54676.32 88888.00 2015-04-17 22:05:53.750 107 12502.08 175.78 54676.35 88888.00 2015-04-17 22:05:53.875 107 12502.10 175.75 54676.32 88888.00 2015-04-17 22:05:54.000 107 12502.08 175.72 54676.35 88888.00 2015-04-17 22:05:54.125 107 12502.00 175.72 54676.38 88888.00 2015-04-17 22:05:54.250 107 12501.92 175.70 54676.38 88888.00 2015-04-17 22:05:54.375 107 12501.92 175.70 54676.35 88888.00 2015-04-17 22:05:54.500 107 12501.90 175.70 54676.38 88888.00 2015-04-17 22:05:54.625 107 12501.88 175.72 54676.40 88888.00 2015-04-17 22:05:54.750 107 12501.88 175.70 54676.38 88888.00 2015-04-17 22:05:54.875 107 12501.83 175.68 54676.38 88888.00 2015-04-17 22:05:55.000 107 12501.83 175.68 54676.38 88888.00 2015-04-17 22:05:55.125 107 12501.73 175.68 54676.38 88888.00 2015-04-17 22:05:55.250 107 12501.70 175.68 54676.38 88888.00 2015-04-17 22:05:55.375 107 12501.77 175.68 54676.38 88888.00 2015-04-17 22:05:55.500 107 12501.67 175.65 54676.40 88888.00 2015-04-17 22:05:55.625 107 12501.60 175.65 54676.40 88888.00 2015-04-17 22:05:55.750 107 12501.60 175.68 54676.43 88888.00 2015-04-17 22:05:55.875 107 12501.65 175.68 54676.40 88888.00 2015-04-17 22:05:56.000 107 12501.60 175.62 54676.43 88888.00 2015-04-17 22:05:56.125 107 12501.52 175.62 54676.43 88888.00 2015-04-17 22:05:56.250 107 12501.52 175.62 54676.43 88888.00 2015-04-17 22:05:56.375 107 12501.60 175.62 54676.43 88888.00 2015-04-17 22:05:56.500 107 12501.62 175.62 54676.43 88888.00 2015-04-17 22:05:56.625 107 12501.58 175.68 54676.45 88888.00 2015-04-17 22:05:56.750 107 12501.48 175.65 54676.43 88888.00 2015-04-17 22:05:56.875 107 12501.45 175.60 54676.43 88888.00 2015-04-17 22:05:57.000 107 12501.45 175.57 54676.40 88888.00 2015-04-17 22:05:57.125 107 12501.40 175.57 54676.43 88888.00 2015-04-17 22:05:57.250 107 12501.40 175.57 54676.45 88888.00 2015-04-17 22:05:57.375 107 12501.35 175.60 54676.45 88888.00 2015-04-17 22:05:57.500 107 12501.33 175.62 54676.43 88888.00 2015-04-17 22:05:57.625 107 12501.35 175.57 54676.43 88888.00 2015-04-17 22:05:57.750 107 12501.38 175.55 54676.45 88888.00 2015-04-17 22:05:57.875 107 12501.38 175.55 54676.43 88888.00 2015-04-17 22:05:58.000 107 12501.35 175.55 54676.40 88888.00 2015-04-17 22:05:58.125 107 12501.35 175.53 54676.43 88888.00 2015-04-17 22:05:58.250 107 12501.30 175.50 54676.43 88888.00 2015-04-17 22:05:58.375 107 12501.33 175.50 54676.43 88888.00 2015-04-17 22:05:58.500 107 12501.35 175.50 54676.43 88888.00 2015-04-17 22:05:58.625 107 12501.33 175.53 54676.43 88888.00 2015-04-17 22:05:58.750 107 12501.30 175.53 54676.43 88888.00 2015-04-17 22:05:58.875 107 12501.17 175.50 54676.43 88888.00 2015-04-17 22:05:59.000 107 12501.10 175.50 54676.43 88888.00 2015-04-17 22:05:59.125 107 12501.15 175.53 54676.47 88888.00 2015-04-17 22:05:59.250 107 12501.17 175.50 54676.45 88888.00 2015-04-17 22:05:59.375 107 12501.17 175.45 54676.43 88888.00 2015-04-17 22:05:59.500 107 12501.12 175.45 54676.43 88888.00 2015-04-17 22:05:59.625 107 12501.08 175.43 54676.43 88888.00 2015-04-17 22:05:59.750 107 12501.10 175.45 54676.45 88888.00 2015-04-17 22:05:59.875 107 12501.08 175.43 54676.47 88888.00 2015-04-17 22:06:00.000 107 12501.10 175.40 54676.45 88888.00 2015-04-17 22:06:00.125 107 12501.10 175.38 54676.45 88888.00 2015-04-17 22:06:00.250 107 12501.02 175.38 54676.45 88888.00 2015-04-17 22:06:00.375 107 12501.10 175.38 54676.47 88888.00 2015-04-17 22:06:00.500 107 12501.17 175.43 54676.43 88888.00 2015-04-17 22:06:00.625 107 12501.15 175.38 54676.45 88888.00 2015-04-17 22:06:00.750 107 12501.10 175.32 54676.47 88888.00 2015-04-17 22:06:00.875 107 12501.02 175.32 54676.45 88888.00 2015-04-17 22:06:01.000 107 12501.02 175.30 54676.45 88888.00 2015-04-17 22:06:01.125 107 12501.00 175.28 54676.43 88888.00 2015-04-17 22:06:01.250 107 12500.98 175.22 54676.43 88888.00 2015-04-17 22:06:01.375 107 12501.02 175.25 54676.43 88888.00 2015-04-17 22:06:01.500 107 12500.98 175.25 54676.43 88888.00 2015-04-17 22:06:01.625 107 12500.98 175.22 54676.45 88888.00 2015-04-17 22:06:01.750 107 12500.92 175.22 54676.47 88888.00 2015-04-17 22:06:01.875 107 12500.85 175.20 54676.45 88888.00 2015-04-17 22:06:02.000 107 12500.88 175.15 54676.43 88888.00 2015-04-17 22:06:02.125 107 12500.98 175.12 54676.45 88888.00 2015-04-17 22:06:02.250 107 12500.98 175.12 54676.47 88888.00 2015-04-17 22:06:02.375 107 12500.98 175.12 54676.47 88888.00 2015-04-17 22:06:02.500 107 12500.95 175.10 54676.45 88888.00 2015-04-17 22:06:02.625 107 12500.95 175.05 54676.45 88888.00 2015-04-17 22:06:02.750 107 12500.95 175.03 54676.40 88888.00 2015-04-17 22:06:02.875 107 12501.00 175.05 54676.45 88888.00 2015-04-17 22:06:03.000 107 12501.02 175.03 54676.43 88888.00 2015-04-17 22:06:03.125 107 12501.02 175.03 54676.43 88888.00 2015-04-17 22:06:03.250 107 12500.92 174.95 54676.43 88888.00 2015-04-17 22:06:03.375 107 12500.95 174.95 54676.43 88888.00 2015-04-17 22:06:03.500 107 12500.95 174.90 54676.45 88888.00 2015-04-17 22:06:03.625 107 12500.92 174.88 54676.45 88888.00 2015-04-17 22:06:03.750 107 12500.88 174.85 54676.45 88888.00 2015-04-17 22:06:03.875 107 12500.92 174.82 54676.47 88888.00 2015-04-17 22:06:04.000 107 12501.00 174.78 54676.47 88888.00 2015-04-17 22:06:04.125 107 12501.00 174.75 54676.45 88888.00 2015-04-17 22:06:04.250 107 12501.00 174.70 54676.47 88888.00 2015-04-17 22:06:04.375 107 12500.95 174.70 54676.47 88888.00 2015-04-17 22:06:04.500 107 12500.90 174.68 54676.50 88888.00 2015-04-17 22:06:04.625 107 12500.85 174.62 54676.50 88888.00 2015-04-17 22:06:04.750 107 12500.88 174.62 54676.50 88888.00 2015-04-17 22:06:04.875 107 12500.92 174.60 54676.50 88888.00 2015-04-17 22:06:05.000 107 12500.88 174.57 54676.50 88888.00 2015-04-17 22:06:05.125 107 12500.83 174.55 54676.53 88888.00 2015-04-17 22:06:05.250 107 12500.83 174.47 54676.50 88888.00 2015-04-17 22:06:05.375 107 12500.85 174.47 54676.47 88888.00 2015-04-17 22:06:05.500 107 12500.88 174.43 54676.47 88888.00 2015-04-17 22:06:05.625 107 12500.85 174.40 54676.47 88888.00 2015-04-17 22:06:05.750 107 12500.83 174.40 54676.50 88888.00 2015-04-17 22:06:05.875 107 12500.85 174.35 54676.50 88888.00 2015-04-17 22:06:06.000 107 12500.92 174.30 54676.50 88888.00 2015-04-17 22:06:06.125 107 12500.88 174.25 54676.50 88888.00 2015-04-17 22:06:06.250 107 12500.83 174.22 54676.55 88888.00 2015-04-17 22:06:06.375 107 12500.80 174.20 54676.55 88888.00 2015-04-17 22:06:06.500 107 12500.83 174.18 54676.53 88888.00 2015-04-17 22:06:06.625 107 12500.83 174.10 54676.50 88888.00 2015-04-17 22:06:06.750 107 12500.80 174.07 54676.50 88888.00 2015-04-17 22:06:06.875 107 12500.85 174.05 54676.53 88888.00 2015-04-17 22:06:07.000 107 12500.88 174.05 54676.55 88888.00 2015-04-17 22:06:07.125 107 12500.88 173.97 54676.53 88888.00 2015-04-17 22:06:07.250 107 12500.83 173.93 54676.53 88888.00 2015-04-17 22:06:07.375 107 12500.83 173.95 54676.53 88888.00 2015-04-17 22:06:07.500 107 12500.83 173.88 54676.53 88888.00 2015-04-17 22:06:07.625 107 12500.85 173.88 54676.55 88888.00 2015-04-17 22:06:07.750 107 12500.80 173.82 54676.55 88888.00 2015-04-17 22:06:07.875 107 12500.67 173.78 54676.53 88888.00 2015-04-17 22:06:08.000 107 12500.65 173.72 54676.55 88888.00 2015-04-17 22:06:08.125 107 12500.73 173.72 54676.55 88888.00 2015-04-17 22:06:08.250 107 12500.65 173.70 54676.55 88888.00 2015-04-17 22:06:08.375 107 12500.62 173.68 54676.53 88888.00 2015-04-17 22:06:08.500 107 12500.62 173.68 54676.55 88888.00 2015-04-17 22:06:08.625 107 12500.65 173.65 54676.55 88888.00 2015-04-17 22:06:08.750 107 12500.67 173.57 54676.55 88888.00 2015-04-17 22:06:08.875 107 12500.62 173.55 54676.50 88888.00 2015-04-17 22:06:09.000 107 12500.65 173.53 54676.55 88888.00 2015-04-17 22:06:09.125 107 12500.65 173.50 54676.57 88888.00 2015-04-17 22:06:09.250 107 12500.60 173.47 54676.57 88888.00 2015-04-17 22:06:09.375 107 12500.67 173.53 54676.57 88888.00 2015-04-17 22:06:09.500 107 12500.67 173.47 54676.55 88888.00 2015-04-17 22:06:09.625 107 12500.52 173.45 54676.53 88888.00 2015-04-17 22:06:09.750 107 12500.50 173.45 54676.55 88888.00 2015-04-17 22:06:09.875 107 12500.55 173.38 54676.55 88888.00 2015-04-17 22:06:10.000 107 12500.58 173.35 54676.55 88888.00 2015-04-17 22:06:10.125 107 12500.55 173.35 54676.55 88888.00 2015-04-17 22:06:10.250 107 12500.48 173.35 54676.53 88888.00 2015-04-17 22:06:10.375 107 12500.52 173.38 54676.53 88888.00 2015-04-17 22:06:10.500 107 12500.50 173.38 54676.53 88888.00 2015-04-17 22:06:10.625 107 12500.45 173.32 54676.50 88888.00 2015-04-17 22:06:10.750 107 12500.38 173.32 54676.50 88888.00 2015-04-17 22:06:10.875 107 12500.42 173.32 54676.50 88888.00 2015-04-17 22:06:11.000 107 12500.45 173.32 54676.50 88888.00 2015-04-17 22:06:11.125 107 12500.40 173.35 54676.50 88888.00 2015-04-17 22:06:11.250 107 12500.48 173.32 54676.55 88888.00 2015-04-17 22:06:11.375 107 12500.42 173.30 54676.53 88888.00 2015-04-17 22:06:11.500 107 12500.33 173.28 54676.50 88888.00 2015-04-17 22:06:11.625 107 12500.27 173.28 54676.50 88888.00 2015-04-17 22:06:11.750 107 12500.27 173.28 54676.50 88888.00 2015-04-17 22:06:11.875 107 12500.25 173.25 54676.53 88888.00 2015-04-17 22:06:12.000 107 12500.27 173.28 54676.50 88888.00 2015-04-17 22:06:12.125 107 12500.38 173.30 54676.47 88888.00 2015-04-17 22:06:12.250 107 12500.40 173.30 54676.50 88888.00 2015-04-17 22:06:12.375 107 12500.35 173.32 54676.50 88888.00 2015-04-17 22:06:12.500 107 12500.25 173.30 54676.47 88888.00 2015-04-17 22:06:12.625 107 12500.20 173.32 54676.45 88888.00 2015-04-17 22:06:12.750 107 12500.30 173.38 54676.45 88888.00 2015-04-17 22:06:12.875 107 12500.33 173.38 54676.43 88888.00 2015-04-17 22:06:13.000 107 12500.25 173.38 54676.45 88888.00 2015-04-17 22:06:13.125 107 12500.25 173.40 54676.43 88888.00 2015-04-17 22:06:13.250 107 12500.25 173.43 54676.43 88888.00 2015-04-17 22:06:13.375 107 12500.25 173.45 54676.43 88888.00 2015-04-17 22:06:13.500 107 12500.20 173.47 54676.43 88888.00 2015-04-17 22:06:13.625 107 12500.23 173.50 54676.43 88888.00 2015-04-17 22:06:13.750 107 12500.20 173.50 54676.43 88888.00 2015-04-17 22:06:13.875 107 12500.20 173.53 54676.43 88888.00 2015-04-17 22:06:14.000 107 12500.23 173.55 54676.43 88888.00 2015-04-17 22:06:14.125 107 12500.23 173.57 54676.45 88888.00 2015-04-17 22:06:14.250 107 12500.12 173.60 54676.43 88888.00 2015-04-17 22:06:14.375 107 12500.17 173.65 54676.43 88888.00 2015-04-17 22:06:14.500 107 12500.20 173.68 54676.43 88888.00 2015-04-17 22:06:14.625 107 12500.20 173.70 54676.43 88888.00 2015-04-17 22:06:14.750 107 12500.20 173.72 54676.35 88888.00 2015-04-17 22:06:14.875 107 12500.23 173.75 54676.35 88888.00 2015-04-17 22:06:15.000 107 12500.30 173.75 54676.32 88888.00 2015-04-17 22:06:15.125 107 12500.33 173.80 54676.32 88888.00 2015-04-17 22:06:15.250 107 12500.27 173.80 54676.32 88888.00 2015-04-17 22:06:15.375 107 12500.20 173.85 54676.28 88888.00 2015-04-17 22:06:15.500 107 12500.17 173.88 54676.28 88888.00 2015-04-17 22:06:15.625 107 12500.25 173.95 54676.25 88888.00 2015-04-17 22:06:15.750 107 12500.33 174.00 54676.25 88888.00 2015-04-17 22:06:15.875 107 12500.35 174.03 54676.25 88888.00 2015-04-17 22:06:16.000 107 12500.33 174.05 54676.25 88888.00 2015-04-17 22:06:16.125 107 12500.33 174.12 54676.28 88888.00 2015-04-17 22:06:16.250 107 12500.33 174.15 54676.28 88888.00 2015-04-17 22:06:16.375 107 12500.38 174.20 54676.25 88888.00 2015-04-17 22:06:16.500 107 12500.42 174.28 54676.22 88888.00 2015-04-17 22:06:16.625 107 12500.50 174.30 54676.22 88888.00 2015-04-17 22:06:16.750 107 12500.48 174.32 54676.20 88888.00 2015-04-17 22:06:16.875 107 12500.45 174.35 54676.15 88888.00 2015-04-17 22:06:17.000 107 12500.45 174.40 54676.15 88888.00 2015-04-17 22:06:17.125 107 12500.48 174.43 54676.15 88888.00 2015-04-17 22:06:17.250 107 12500.50 174.50 54676.18 88888.00 2015-04-17 22:06:17.375 107 12500.58 174.53 54676.15 88888.00 2015-04-17 22:06:17.500 107 12500.60 174.55 54676.12 88888.00 2015-04-17 22:06:17.625 107 12500.62 174.57 54676.10 88888.00 2015-04-17 22:06:17.750 107 12500.70 174.65 54676.05 88888.00 2015-04-17 22:06:17.875 107 12500.70 174.72 54676.07 88888.00 2015-04-17 22:06:18.000 107 12500.65 174.78 54676.07 88888.00 2015-04-17 22:06:18.125 107 12500.65 174.80 54676.07 88888.00 2015-04-17 22:06:18.250 107 12500.65 174.82 54676.05 88888.00 2015-04-17 22:06:18.375 107 12500.67 174.88 54676.03 88888.00 2015-04-17 22:06:18.500 107 12500.70 174.90 54676.00 88888.00 2015-04-17 22:06:18.625 107 12500.77 175.00 54675.97 88888.00 2015-04-17 22:06:18.750 107 12500.85 175.07 54676.00 88888.00 2015-04-17 22:06:18.875 107 12500.80 175.07 54675.97 88888.00 2015-04-17 22:06:19.000 107 12500.80 175.10 54675.95 88888.00 2015-04-17 22:06:19.125 107 12500.80 175.15 54675.95 88888.00 2015-04-17 22:06:19.250 107 12500.83 175.18 54675.95 88888.00 2015-04-17 22:06:19.375 107 12500.88 175.22 54675.93 88888.00 2015-04-17 22:06:19.500 107 12500.98 175.28 54675.95 88888.00 2015-04-17 22:06:19.625 107 12501.02 175.32 54675.93 88888.00 2015-04-17 22:06:19.750 107 12501.00 175.38 54675.93 88888.00 2015-04-17 22:06:19.875 107 12501.00 175.43 54675.90 88888.00 2015-04-17 22:06:20.000 107 12501.00 175.43 54675.85 88888.00 2015-04-17 22:06:20.125 107 12501.02 175.50 54675.88 88888.00 2015-04-17 22:06:20.250 107 12501.02 175.55 54675.90 88888.00 2015-04-17 22:06:20.375 107 12501.05 175.57 54675.88 88888.00 2015-04-17 22:06:20.500 107 12501.08 175.62 54675.85 88888.00 2015-04-17 22:06:20.625 107 12501.10 175.68 54675.82 88888.00 2015-04-17 22:06:20.750 107 12501.10 175.72 54675.80 88888.00 2015-04-17 22:06:20.875 107 12501.10 175.75 54675.78 88888.00 2015-04-17 22:06:21.000 107 12501.15 175.80 54675.75 88888.00 2015-04-17 22:06:21.125 107 12501.17 175.85 54675.78 88888.00 2015-04-17 22:06:21.250 107 12501.17 175.90 54675.75 88888.00 2015-04-17 22:06:21.375 107 12501.20 175.95 54675.72 88888.00 2015-04-17 22:06:21.500 107 12501.20 176.00 54675.72 88888.00 2015-04-17 22:06:21.625 107 12501.25 176.00 54675.70 88888.00 2015-04-17 22:06:21.750 107 12501.30 176.03 54675.68 88888.00 2015-04-17 22:06:21.875 107 12501.30 176.05 54675.68 88888.00 2015-04-17 22:06:22.000 107 12501.35 176.10 54675.68 88888.00 2015-04-17 22:06:22.125 107 12501.38 176.15 54675.68 88888.00 2015-04-17 22:06:22.250 107 12501.42 176.20 54675.70 88888.00 2015-04-17 22:06:22.375 107 12501.45 176.25 54675.68 88888.00 2015-04-17 22:06:22.500 107 12501.42 176.28 54675.68 88888.00 2015-04-17 22:06:22.625 107 12501.42 176.32 54675.68 88888.00 2015-04-17 22:06:22.750 107 12501.45 176.35 54675.65 88888.00 2015-04-17 22:06:22.875 107 12501.42 176.38 54675.62 88888.00 2015-04-17 22:06:23.000 107 12501.48 176.40 54675.60 88888.00 2015-04-17 22:06:23.125 107 12501.52 176.45 54675.57 88888.00 2015-04-17 22:06:23.250 107 12501.58 176.50 54675.57 88888.00 2015-04-17 22:06:23.375 107 12501.50 176.53 54675.57 88888.00 2015-04-17 22:06:23.500 107 12501.42 176.55 54675.55 88888.00 2015-04-17 22:06:23.625 107 12501.45 176.57 54675.55 88888.00 2015-04-17 22:06:23.750 107 12501.48 176.62 54675.55 88888.00 2015-04-17 22:06:23.875 107 12501.45 176.68 54675.53 88888.00 2015-04-17 22:06:24.000 107 12501.42 176.70 54675.53 88888.00 2015-04-17 22:06:24.125 107 12501.40 176.72 54675.53 88888.00 2015-04-17 22:06:24.250 107 12501.45 176.75 54675.53 88888.00 2015-04-17 22:06:24.375 107 12501.55 176.78 54675.53 88888.00 2015-04-17 22:06:24.500 107 12501.55 176.80 54675.55 88888.00 2015-04-17 22:06:24.625 107 12501.55 176.82 54675.57 88888.00 2015-04-17 22:06:24.750 107 12501.62 176.85 54675.55 88888.00 2015-04-17 22:06:24.875 107 12501.60 176.88 54675.55 88888.00 2015-04-17 22:06:25.000 107 12501.58 176.95 54675.50 88888.00 2015-04-17 22:06:25.125 107 12501.55 176.95 54675.53 88888.00 2015-04-17 22:06:25.250 107 12501.52 176.95 54675.53 88888.00 2015-04-17 22:06:25.375 107 12501.52 176.97 54675.53 88888.00 2015-04-17 22:06:25.500 107 12501.50 177.03 54675.53 88888.00 2015-04-17 22:06:25.625 107 12501.52 177.05 54675.50 88888.00 2015-04-17 22:06:25.750 107 12501.55 177.07 54675.47 88888.00 2015-04-17 22:06:25.875 107 12501.58 177.10 54675.53 88888.00 2015-04-17 22:06:26.000 107 12501.55 177.15 54675.53 88888.00 2015-04-17 22:06:26.125 107 12501.52 177.20 54675.53 88888.00 2015-04-17 22:06:26.250 107 12501.55 177.20 54675.50 88888.00 2015-04-17 22:06:26.375 107 12501.58 177.20 54675.47 88888.00 2015-04-17 22:06:26.500 107 12501.45 177.22 54675.45 88888.00 2015-04-17 22:06:26.625 107 12501.38 177.25 54675.47 88888.00 2015-04-17 22:06:26.750 107 12501.42 177.28 54675.53 88888.00 2015-04-17 22:06:26.875 107 12501.50 177.30 54675.55 88888.00 2015-04-17 22:06:27.000 107 12501.42 177.30 54675.50 88888.00 2015-04-17 22:06:27.125 107 12501.33 177.30 54675.50 88888.00 2015-04-17 22:06:27.250 107 12501.27 177.38 54675.50 88888.00 2015-04-17 22:06:27.375 107 12501.35 177.38 54675.53 88888.00 2015-04-17 22:06:27.500 107 12501.40 177.38 54675.50 88888.00 2015-04-17 22:06:27.625 107 12501.38 177.35 54675.47 88888.00 2015-04-17 22:06:27.750 107 12501.27 177.35 54675.53 88888.00 2015-04-17 22:06:27.875 107 12501.25 177.43 54675.55 88888.00 2015-04-17 22:06:28.000 107 12501.20 177.45 54675.50 88888.00 2015-04-17 22:06:28.125 107 12501.17 177.40 54675.50 88888.00 2015-04-17 22:06:28.250 107 12501.10 177.38 54675.50 88888.00 2015-04-17 22:06:28.375 107 12501.10 177.38 54675.53 88888.00 2015-04-17 22:06:28.500 107 12501.08 177.45 54675.53 88888.00 2015-04-17 22:06:28.625 107 12501.05 177.47 54675.55 88888.00 2015-04-17 22:06:28.750 107 12501.05 177.47 54675.57 88888.00 2015-04-17 22:06:28.875 107 12501.12 177.47 54675.57 88888.00 2015-04-17 22:06:29.000 107 12501.10 177.53 54675.55 88888.00 2015-04-17 22:06:29.125 107 12501.05 177.53 54675.55 88888.00 2015-04-17 22:06:29.250 107 12501.02 177.50 54675.55 88888.00 2015-04-17 22:06:29.375 107 12501.00 177.50 54675.55 88888.00 2015-04-17 22:06:29.500 107 12500.95 177.53 54675.57 88888.00 2015-04-17 22:06:29.625 107 12500.95 177.53 54675.57 88888.00 2015-04-17 22:06:29.750 107 12500.88 177.50 54675.57 88888.00 2015-04-17 22:06:29.875 107 12500.85 177.47 54675.57 88888.00 2015-04-17 22:06:30.000 107 12500.85 177.50 54675.57 88888.00 2015-04-17 22:06:30.125 107 12500.90 177.50 54675.57 88888.00 2015-04-17 22:06:30.250 107 12500.88 177.47 54675.60 88888.00 2015-04-17 22:06:30.375 107 12500.83 177.50 54675.62 88888.00 2015-04-17 22:06:30.500 107 12500.73 177.47 54675.60 88888.00 2015-04-17 22:06:30.625 107 12500.73 177.47 54675.62 88888.00 2015-04-17 22:06:30.750 107 12500.73 177.47 54675.62 88888.00 2015-04-17 22:06:30.875 107 12500.60 177.50 54675.62 88888.00 2015-04-17 22:06:31.000 107 12500.58 177.50 54675.60 88888.00 2015-04-17 22:06:31.125 107 12500.50 177.45 54675.62 88888.00 2015-04-17 22:06:31.250 107 12500.50 177.45 54675.65 88888.00 2015-04-17 22:06:31.375 107 12500.52 177.45 54675.65 88888.00 2015-04-17 22:06:31.500 107 12500.55 177.43 54675.62 88888.00 2015-04-17 22:06:31.625 107 12500.52 177.38 54675.65 88888.00 2015-04-17 22:06:31.750 107 12500.48 177.38 54675.65 88888.00 2015-04-17 22:06:31.875 107 12500.45 177.38 54675.68 88888.00 2015-04-17 22:06:32.000 107 12500.48 177.35 54675.68 88888.00 2015-04-17 22:06:32.125 107 12500.40 177.35 54675.70 88888.00 2015-04-17 22:06:32.250 107 12500.27 177.30 54675.68 88888.00 2015-04-17 22:06:32.375 107 12500.33 177.30 54675.70 88888.00 2015-04-17 22:06:32.500 107 12500.30 177.32 54675.70 88888.00 2015-04-17 22:06:32.625 107 12500.27 177.35 54675.72 88888.00 2015-04-17 22:06:32.750 107 12500.30 177.32 54675.72 88888.00 2015-04-17 22:06:32.875 107 12500.33 177.30 54675.72 88888.00 2015-04-17 22:06:33.000 107 12500.27 177.30 54675.70 88888.00 2015-04-17 22:06:33.125 107 12500.20 177.28 54675.72 88888.00 2015-04-17 22:06:33.250 107 12500.12 177.28 54675.72 88888.00 2015-04-17 22:06:33.375 107 12500.05 177.25 54675.72 88888.00 2015-04-17 22:06:33.500 107 12500.00 177.22 54675.72 88888.00 2015-04-17 22:06:33.625 107 12500.02 177.25 54675.72 88888.00 2015-04-17 22:06:33.750 107 12500.12 177.25 54675.75 88888.00 2015-04-17 22:06:33.875 107 12500.10 177.25 54675.75 88888.00 2015-04-17 22:06:34.000 107 12500.02 177.20 54675.75 88888.00 2015-04-17 22:06:34.125 107 12500.00 177.20 54675.75 88888.00 2015-04-17 22:06:34.250 107 12499.95 177.15 54675.75 88888.00 2015-04-17 22:06:34.375 107 12499.92 177.10 54675.72 88888.00 2015-04-17 22:06:34.500 107 12499.90 177.05 54675.72 88888.00 2015-04-17 22:06:34.625 107 12499.88 177.05 54675.72 88888.00 2015-04-17 22:06:34.750 107 12499.90 177.07 54675.75 88888.00 2015-04-17 22:06:34.875 107 12499.90 177.05 54675.75 88888.00 2015-04-17 22:06:35.000 107 12499.90 177.07 54675.75 88888.00 2015-04-17 22:06:35.125 107 12499.88 177.03 54675.78 88888.00 2015-04-17 22:06:35.250 107 12499.88 177.00 54675.78 88888.00 2015-04-17 22:06:35.375 107 12499.85 176.97 54675.78 88888.00 2015-04-17 22:06:35.500 107 12499.88 176.97 54675.80 88888.00 2015-04-17 22:06:35.625 107 12499.90 176.93 54675.75 88888.00 2015-04-17 22:06:35.750 107 12499.88 176.93 54675.72 88888.00 2015-04-17 22:06:35.875 107 12499.88 176.90 54675.78 88888.00 2015-04-17 22:06:36.000 107 12499.88 176.93 54675.75 88888.00 2015-04-17 22:06:36.125 107 12499.85 176.93 54675.78 88888.00 2015-04-17 22:06:36.250 107 12499.77 176.90 54675.78 88888.00 2015-04-17 22:06:36.375 107 12499.75 176.90 54675.78 88888.00 2015-04-17 22:06:36.500 107 12499.80 176.88 54675.78 88888.00 2015-04-17 22:06:36.625 107 12499.83 176.82 54675.80 88888.00 2015-04-17 22:06:36.750 107 12499.88 176.80 54675.80 88888.00 2015-04-17 22:06:36.875 107 12499.88 176.82 54675.78 88888.00 2015-04-17 22:06:37.000 107 12499.88 176.80 54675.75 88888.00 2015-04-17 22:06:37.125 107 12499.85 176.72 54675.75 88888.00 2015-04-17 22:06:37.250 107 12499.80 176.72 54675.75 88888.00 2015-04-17 22:06:37.375 107 12499.83 176.70 54675.72 88888.00 2015-04-17 22:06:37.500 107 12499.90 176.70 54675.70 88888.00 2015-04-17 22:06:37.625 107 12499.92 176.68 54675.72 88888.00 2015-04-17 22:06:37.750 107 12499.92 176.65 54675.72 88888.00 2015-04-17 22:06:37.875 107 12499.85 176.65 54675.72 88888.00 2015-04-17 22:06:38.000 107 12499.90 176.62 54675.72 88888.00 2015-04-17 22:06:38.125 107 12499.98 176.60 54675.72 88888.00 2015-04-17 22:06:38.250 107 12499.98 176.57 54675.75 88888.00 2015-04-17 22:06:38.375 107 12499.90 176.55 54675.72 88888.00 2015-04-17 22:06:38.500 107 12499.85 176.55 54675.72 88888.00 2015-04-17 22:06:38.625 107 12499.85 176.53 54675.75 88888.00 2015-04-17 22:06:38.750 107 12499.85 176.50 54675.75 88888.00 2015-04-17 22:06:38.875 107 12499.88 176.47 54675.75 88888.00 2015-04-17 22:06:39.000 107 12499.90 176.45 54675.72 88888.00 2015-04-17 22:06:39.125 107 12499.92 176.45 54675.72 88888.00 2015-04-17 22:06:39.250 107 12499.95 176.40 54675.72 88888.00 2015-04-17 22:06:39.375 107 12499.92 176.40 54675.72 88888.00 2015-04-17 22:06:39.500 107 12499.90 176.40 54675.72 88888.00 2015-04-17 22:06:39.625 107 12499.95 176.40 54675.75 88888.00 2015-04-17 22:06:39.750 107 12499.98 176.35 54675.75 88888.00 2015-04-17 22:06:39.875 107 12500.00 176.30 54675.72 88888.00 2015-04-17 22:06:40.000 107 12500.00 176.25 54675.72 88888.00 2015-04-17 22:06:40.125 107 12500.00 176.28 54675.72 88888.00 2015-04-17 22:06:40.250 107 12500.02 176.22 54675.72 88888.00 2015-04-17 22:06:40.375 107 12500.05 176.22 54675.72 88888.00 2015-04-17 22:06:40.500 107 12500.05 176.22 54675.72 88888.00 2015-04-17 22:06:40.625 107 12500.05 176.18 54675.72 88888.00 2015-04-17 22:06:40.750 107 12500.12 176.18 54675.72 88888.00 2015-04-17 22:06:40.875 107 12500.10 176.15 54675.70 88888.00 2015-04-17 22:06:41.000 107 12500.05 176.07 54675.65 88888.00 2015-04-17 22:06:41.125 107 12500.05 176.05 54675.68 88888.00 2015-04-17 22:06:41.250 107 12500.15 176.05 54675.70 88888.00 2015-04-17 22:06:41.375 107 12500.17 176.05 54675.72 88888.00 2015-04-17 22:06:41.500 107 12500.15 176.03 54675.70 88888.00 2015-04-17 22:06:41.625 107 12500.08 175.95 54675.70 88888.00 2015-04-17 22:06:41.750 107 12500.08 175.95 54675.70 88888.00 2015-04-17 22:06:41.875 107 12500.12 175.97 54675.72 88888.00 2015-04-17 22:06:42.000 107 12500.20 175.97 54675.72 88888.00 2015-04-17 22:06:42.125 107 12500.30 175.95 54675.72 88888.00 2015-04-17 22:06:42.250 107 12500.33 175.88 54675.70 88888.00 2015-04-17 22:06:42.375 107 12500.38 175.85 54675.70 88888.00 2015-04-17 22:06:42.500 107 12500.40 175.85 54675.70 88888.00 2015-04-17 22:06:42.625 107 12500.38 175.80 54675.70 88888.00 2015-04-17 22:06:42.750 107 12500.27 175.78 54675.75 88888.00 2015-04-17 22:06:42.875 107 12500.27 175.75 54675.78 88888.00 2015-04-17 22:06:43.000 107 12500.33 175.72 54675.75 88888.00 2015-04-17 22:06:43.125 107 12500.35 175.68 54675.75 88888.00 2015-04-17 22:06:43.250 107 12500.33 175.65 54675.72 88888.00 2015-04-17 22:06:43.375 107 12500.33 175.62 54675.72 88888.00 2015-04-17 22:06:43.500 107 12500.45 175.62 54675.72 88888.00 2015-04-17 22:06:43.625 107 12500.52 175.62 54675.72 88888.00 2015-04-17 22:06:43.750 107 12500.45 175.55 54675.70 88888.00 2015-04-17 22:06:43.875 107 12500.40 175.50 54675.70 88888.00 2015-04-17 22:06:44.000 107 12500.40 175.53 54675.70 88888.00 2015-04-17 22:06:44.125 107 12500.40 175.47 54675.72 88888.00 2015-04-17 22:06:44.250 107 12500.42 175.43 54675.72 88888.00 2015-04-17 22:06:44.375 107 12500.45 175.43 54675.70 88888.00 2015-04-17 22:06:44.500 107 12500.45 175.43 54675.72 88888.00 2015-04-17 22:06:44.625 107 12500.50 175.38 54675.72 88888.00 2015-04-17 22:06:44.750 107 12500.48 175.35 54675.72 88888.00 2015-04-17 22:06:44.875 107 12500.48 175.30 54675.75 88888.00 2015-04-17 22:06:45.000 107 12500.48 175.30 54675.75 88888.00 2015-04-17 22:06:45.125 107 12500.48 175.30 54675.72 88888.00 2015-04-17 22:06:45.250 107 12500.45 175.28 54675.75 88888.00 2015-04-17 22:06:45.375 107 12500.48 175.25 54675.75 88888.00 2015-04-17 22:06:45.500 107 12500.45 175.20 54675.75 88888.00 2015-04-17 22:06:45.625 107 12500.35 175.20 54675.75 88888.00 2015-04-17 22:06:45.750 107 12500.38 175.20 54675.72 88888.00 2015-04-17 22:06:45.875 107 12500.40 175.18 54675.75 88888.00 2015-04-17 22:06:46.000 107 12500.38 175.12 54675.75 88888.00 2015-04-17 22:06:46.125 107 12500.40 175.12 54675.75 88888.00 2015-04-17 22:06:46.250 107 12500.45 175.07 54675.78 88888.00 2015-04-17 22:06:46.375 107 12500.45 175.07 54675.78 88888.00 2015-04-17 22:06:46.500 107 12500.42 175.05 54675.78 88888.00 2015-04-17 22:06:46.625 107 12500.40 175.03 54675.75 88888.00 2015-04-17 22:06:46.750 107 12500.42 175.00 54675.75 88888.00 2015-04-17 22:06:46.875 107 12500.48 175.00 54675.78 88888.00 2015-04-17 22:06:47.000 107 12500.45 175.00 54675.75 88888.00 2015-04-17 22:06:47.125 107 12500.45 175.00 54675.78 88888.00 2015-04-17 22:06:47.250 107 12500.45 174.95 54675.78 88888.00 2015-04-17 22:06:47.375 107 12500.45 174.97 54675.80 88888.00 2015-04-17 22:06:47.500 107 12500.42 174.95 54675.78 88888.00 2015-04-17 22:06:47.625 107 12500.48 174.95 54675.78 88888.00 2015-04-17 22:06:47.750 107 12500.50 174.95 54675.78 88888.00 2015-04-17 22:06:47.875 107 12500.48 174.93 54675.75 88888.00 2015-04-17 22:06:48.000 107 12500.40 174.90 54675.78 88888.00 2015-04-17 22:06:48.125 107 12500.38 174.90 54675.80 88888.00 2015-04-17 22:06:48.250 107 12500.40 174.90 54675.80 88888.00 2015-04-17 22:06:48.375 107 12500.45 174.85 54675.78 88888.00 2015-04-17 22:06:48.500 107 12500.40 174.82 54675.80 88888.00 2015-04-17 22:06:48.625 107 12500.42 174.88 54675.82 88888.00 2015-04-17 22:06:48.750 107 12500.40 174.88 54675.82 88888.00 2015-04-17 22:06:48.875 107 12500.42 174.85 54675.80 88888.00 2015-04-17 22:06:49.000 107 12500.45 174.82 54675.80 88888.00 2015-04-17 22:06:49.125 107 12500.42 174.85 54675.82 88888.00 2015-04-17 22:06:49.250 107 12500.40 174.85 54675.80 88888.00 2015-04-17 22:06:49.375 107 12500.40 174.85 54675.80 88888.00 2015-04-17 22:06:49.500 107 12500.45 174.85 54675.80 88888.00 2015-04-17 22:06:49.625 107 12500.45 174.85 54675.82 88888.00 2015-04-17 22:06:49.750 107 12500.42 174.88 54675.82 88888.00 2015-04-17 22:06:49.875 107 12500.48 174.82 54675.80 88888.00 2015-04-17 22:06:50.000 107 12500.48 174.82 54675.78 88888.00 2015-04-17 22:06:50.125 107 12500.48 174.85 54675.80 88888.00 2015-04-17 22:06:50.250 107 12500.40 174.82 54675.82 88888.00 2015-04-17 22:06:50.375 107 12500.45 174.80 54675.78 88888.00 2015-04-17 22:06:50.500 107 12500.50 174.85 54675.78 88888.00 2015-04-17 22:06:50.625 107 12500.50 174.85 54675.78 88888.00 2015-04-17 22:06:50.750 107 12500.45 174.85 54675.78 88888.00 2015-04-17 22:06:50.875 107 12500.42 174.88 54675.82 88888.00 2015-04-17 22:06:51.000 107 12500.40 174.88 54675.80 88888.00 2015-04-17 22:06:51.125 107 12500.40 174.88 54675.80 88888.00 2015-04-17 22:06:51.250 107 12500.42 174.90 54675.80 88888.00 2015-04-17 22:06:51.375 107 12500.45 174.93 54675.80 88888.00 2015-04-17 22:06:51.500 107 12500.48 174.93 54675.78 88888.00 2015-04-17 22:06:51.625 107 12500.50 174.95 54675.78 88888.00 2015-04-17 22:06:51.750 107 12500.48 174.95 54675.78 88888.00 2015-04-17 22:06:51.875 107 12500.45 174.97 54675.80 88888.00 2015-04-17 22:06:52.000 107 12500.45 174.97 54675.80 88888.00 2015-04-17 22:06:52.125 107 12500.48 175.00 54675.80 88888.00 2015-04-17 22:06:52.250 107 12500.48 175.00 54675.78 88888.00 2015-04-17 22:06:52.375 107 12500.52 175.03 54675.78 88888.00 2015-04-17 22:06:52.500 107 12500.55 175.05 54675.78 88888.00 2015-04-17 22:06:52.625 107 12500.55 175.05 54675.75 88888.00 2015-04-17 22:06:52.750 107 12500.50 175.07 54675.72 88888.00 2015-04-17 22:06:52.875 107 12500.42 175.07 54675.72 88888.00 2015-04-17 22:06:53.000 107 12500.42 175.07 54675.72 88888.00 2015-04-17 22:06:53.125 107 12500.48 175.12 54675.75 88888.00 2015-04-17 22:06:53.250 107 12500.48 175.12 54675.72 88888.00 2015-04-17 22:06:53.375 107 12500.52 175.12 54675.72 88888.00 2015-04-17 22:06:53.500 107 12500.55 175.12 54675.70 88888.00 2015-04-17 22:06:53.625 107 12500.55 175.15 54675.70 88888.00 2015-04-17 22:06:53.750 107 12500.70 175.18 54675.75 88888.00 2015-04-17 22:06:53.875 107 12500.75 175.18 54675.72 88888.00 2015-04-17 22:06:54.000 107 12500.67 175.20 54675.70 88888.00 2015-04-17 22:06:54.125 107 12500.58 175.22 54675.68 88888.00 2015-04-17 22:06:54.250 107 12500.60 175.22 54675.68 88888.00 2015-04-17 22:06:54.375 107 12500.65 175.25 54675.68 88888.00 2015-04-17 22:06:54.500 107 12500.73 175.25 54675.68 88888.00 2015-04-17 22:06:54.625 107 12500.70 175.28 54675.68 88888.00 2015-04-17 22:06:54.750 107 12500.70 175.30 54675.68 88888.00 2015-04-17 22:06:54.875 107 12500.73 175.32 54675.65 88888.00 2015-04-17 22:06:55.000 107 12500.80 175.32 54675.62 88888.00 2015-04-17 22:06:55.125 107 12500.88 175.32 54675.62 88888.00 2015-04-17 22:06:55.250 107 12500.88 175.38 54675.62 88888.00 2015-04-17 22:06:55.375 107 12500.88 175.40 54675.60 88888.00 2015-04-17 22:06:55.500 107 12500.88 175.40 54675.60 88888.00 2015-04-17 22:06:55.625 107 12500.85 175.45 54675.60 88888.00 2015-04-17 22:06:55.750 107 12500.88 175.47 54675.60 88888.00 2015-04-17 22:06:55.875 107 12500.90 175.50 54675.62 88888.00 2015-04-17 22:06:56.000 107 12500.88 175.47 54675.62 88888.00 2015-04-17 22:06:56.125 107 12500.90 175.50 54675.60 88888.00 2015-04-17 22:06:56.250 107 12500.92 175.53 54675.57 88888.00 2015-04-17 22:06:56.375 107 12500.90 175.55 54675.60 88888.00 2015-04-17 22:06:56.500 107 12500.88 175.57 54675.57 88888.00 2015-04-17 22:06:56.625 107 12500.90 175.62 54675.60 88888.00 2015-04-17 22:06:56.750 107 12500.98 175.65 54675.57 88888.00 2015-04-17 22:06:56.875 107 12501.05 175.62 54675.55 88888.00 2015-04-17 22:06:57.000 107 12501.08 175.62 54675.55 88888.00 2015-04-17 22:06:57.125 107 12501.02 175.65 54675.55 88888.00 2015-04-17 22:06:57.250 107 12500.95 175.68 54675.55 88888.00 2015-04-17 22:06:57.375 107 12500.95 175.68 54675.53 88888.00 2015-04-17 22:06:57.500 107 12501.02 175.70 54675.50 88888.00 2015-04-17 22:06:57.625 107 12501.05 175.72 54675.55 88888.00 2015-04-17 22:06:57.750 107 12501.08 175.75 54675.53 88888.00 2015-04-17 22:06:57.875 107 12501.08 175.75 54675.53 88888.00 2015-04-17 22:06:58.000 107 12501.15 175.80 54675.50 88888.00 2015-04-17 22:06:58.125 107 12501.20 175.80 54675.50 88888.00 2015-04-17 22:06:58.250 107 12501.23 175.78 54675.50 88888.00 2015-04-17 22:06:58.375 107 12501.30 175.80 54675.50 88888.00 2015-04-17 22:06:58.500 107 12501.25 175.80 54675.50 88888.00 2015-04-17 22:06:58.625 107 12501.20 175.80 54675.47 88888.00 2015-04-17 22:06:58.750 107 12501.25 175.82 54675.50 88888.00 2015-04-17 22:06:58.875 107 12501.27 175.82 54675.50 88888.00 2015-04-17 22:06:59.000 107 12501.30 175.82 54675.50 88888.00 2015-04-17 22:06:59.125 107 12501.33 175.82 54675.53 88888.00 2015-04-17 22:06:59.250 107 12501.35 175.85 54675.47 88888.00 2015-04-17 22:06:59.375 107 12501.35 175.85 54675.45 88888.00 2015-04-17 22:06:59.500 107 12501.35 175.88 54675.45 88888.00 2015-04-17 22:06:59.625 107 12501.38 175.85 54675.47 88888.00 2015-04-17 22:06:59.750 107 12501.35 175.93 54675.45 88888.00 2015-04-17 22:06:59.875 107 12501.35 175.93 54675.47 88888.00 2015-04-17 22:07:00.000 107 12501.33 175.88 54675.47 88888.00 2015-04-17 22:07:00.125 107 12501.35 175.90 54675.50 88888.00 2015-04-17 22:07:00.250 107 12501.35 175.90 54675.47 88888.00 2015-04-17 22:07:00.375 107 12501.35 175.93 54675.47 88888.00 2015-04-17 22:07:00.500 107 12501.33 175.93 54675.45 88888.00 2015-04-17 22:07:00.625 107 12501.38 175.93 54675.47 88888.00 2015-04-17 22:07:00.750 107 12501.45 175.93 54675.47 88888.00 2015-04-17 22:07:00.875 107 12501.45 175.93 54675.47 88888.00 2015-04-17 22:07:01.000 107 12501.50 175.90 54675.47 88888.00 2015-04-17 22:07:01.125 107 12501.48 175.90 54675.50 88888.00 2015-04-17 22:07:01.250 107 12501.45 175.90 54675.53 88888.00 2015-04-17 22:07:01.375 107 12501.48 175.90 54675.47 88888.00 2015-04-17 22:07:01.500 107 12501.48 175.90 54675.45 88888.00 2015-04-17 22:07:01.625 107 12501.50 175.90 54675.47 88888.00 2015-04-17 22:07:01.750 107 12501.52 175.88 54675.50 88888.00 2015-04-17 22:07:01.875 107 12501.50 175.90 54675.47 88888.00 2015-04-17 22:07:02.000 107 12501.50 175.90 54675.45 88888.00 2015-04-17 22:07:02.125 107 12501.42 175.85 54675.43 88888.00 2015-04-17 22:07:02.250 107 12501.42 175.82 54675.47 88888.00 2015-04-17 22:07:02.375 107 12501.45 175.85 54675.47 88888.00 2015-04-17 22:07:02.500 107 12501.50 175.85 54675.47 88888.00 2015-04-17 22:07:02.625 107 12501.48 175.80 54675.47 88888.00 2015-04-17 22:07:02.750 107 12501.48 175.78 54675.47 88888.00 2015-04-17 22:07:02.875 107 12501.42 175.78 54675.50 88888.00 2015-04-17 22:07:03.000 107 12501.40 175.78 54675.53 88888.00 2015-04-17 22:07:03.125 107 12501.48 175.75 54675.53 88888.00 2015-04-17 22:07:03.250 107 12501.50 175.75 54675.53 88888.00 2015-04-17 22:07:03.375 107 12501.48 175.78 54675.53 88888.00 2015-04-17 22:07:03.500 107 12501.48 175.72 54675.53 88888.00 2015-04-17 22:07:03.625 107 12501.52 175.72 54675.55 88888.00 2015-04-17 22:07:03.750 107 12501.50 175.72 54675.55 88888.00 2015-04-17 22:07:03.875 107 12501.48 175.70 54675.55 88888.00 2015-04-17 22:07:04.000 107 12501.45 175.65 54675.55 88888.00 2015-04-17 22:07:04.125 107 12501.42 175.68 54675.55 88888.00 2015-04-17 22:07:04.250 107 12501.45 175.65 54675.55 88888.00 2015-04-17 22:07:04.375 107 12501.45 175.62 54675.57 88888.00 2015-04-17 22:07:04.500 107 12501.42 175.62 54675.57 88888.00 2015-04-17 22:07:04.625 107 12501.50 175.57 54675.57 88888.00 2015-04-17 22:07:04.750 107 12501.55 175.57 54675.57 88888.00 2015-04-17 22:07:04.875 107 12501.48 175.55 54675.57 88888.00 2015-04-17 22:07:05.000 107 12501.50 175.55 54675.55 88888.00 2015-04-17 22:07:05.125 107 12501.52 175.55 54675.55 88888.00 2015-04-17 22:07:05.250 107 12501.45 175.53 54675.55 88888.00 2015-04-17 22:07:05.375 107 12501.42 175.47 54675.55 88888.00 2015-04-17 22:07:05.500 107 12501.45 175.45 54675.55 88888.00 2015-04-17 22:07:05.625 107 12501.50 175.45 54675.57 88888.00 2015-04-17 22:07:05.750 107 12501.50 175.40 54675.57 88888.00 2015-04-17 22:07:05.875 107 12501.48 175.40 54675.57 88888.00 2015-04-17 22:07:06.000 107 12501.45 175.40 54675.60 88888.00 2015-04-17 22:07:06.125 107 12501.40 175.40 54675.60 88888.00 2015-04-17 22:07:06.250 107 12501.33 175.35 54675.57 88888.00 2015-04-17 22:07:06.375 107 12501.45 175.38 54675.60 88888.00 2015-04-17 22:07:06.500 107 12501.42 175.38 54675.57 88888.00 2015-04-17 22:07:06.625 107 12501.40 175.35 54675.60 88888.00 2015-04-17 22:07:06.750 107 12501.35 175.38 54675.60 88888.00 2015-04-17 22:07:06.875 107 12501.38 175.35 54675.60 88888.00 2015-04-17 22:07:07.000 107 12501.35 175.32 54675.60 88888.00 2015-04-17 22:07:07.125 107 12501.38 175.28 54675.62 88888.00 2015-04-17 22:07:07.250 107 12501.40 175.30 54675.60 88888.00 2015-04-17 22:07:07.375 107 12501.48 175.32 54675.62 88888.00 2015-04-17 22:07:07.500 107 12501.45 175.32 54675.65 88888.00 2015-04-17 22:07:07.625 107 12501.40 175.32 54675.62 88888.00 2015-04-17 22:07:07.750 107 12501.40 175.30 54675.65 88888.00 2015-04-17 22:07:07.875 107 12501.42 175.28 54675.62 88888.00 2015-04-17 22:07:08.000 107 12501.40 175.25 54675.62 88888.00 2015-04-17 22:07:08.125 107 12501.40 175.25 54675.68 88888.00 2015-04-17 22:07:08.250 107 12501.38 175.25 54675.68 88888.00 2015-04-17 22:07:08.375 107 12501.38 175.25 54675.62 88888.00 2015-04-17 22:07:08.500 107 12501.40 175.22 54675.62 88888.00 2015-04-17 22:07:08.625 107 12501.40 175.25 54675.62 88888.00 2015-04-17 22:07:08.750 107 12501.42 175.22 54675.65 88888.00 2015-04-17 22:07:08.875 107 12501.38 175.20 54675.65 88888.00 2015-04-17 22:07:09.000 107 12501.30 175.22 54675.65 88888.00 2015-04-17 22:07:09.125 107 12501.27 175.25 54675.65 88888.00 2015-04-17 22:07:09.250 107 12501.30 175.22 54675.62 88888.00 2015-04-17 22:07:09.375 107 12501.35 175.25 54675.62 88888.00 2015-04-17 22:07:09.500 107 12501.35 175.25 54675.62 88888.00 2015-04-17 22:07:09.625 107 12501.30 175.25 54675.62 88888.00 2015-04-17 22:07:09.750 107 12501.25 175.25 54675.62 88888.00 2015-04-17 22:07:09.875 107 12501.33 175.25 54675.65 88888.00 2015-04-17 22:07:10.000 107 12501.35 175.25 54675.65 88888.00 2015-04-17 22:07:10.125 107 12501.30 175.22 54675.60 88888.00 2015-04-17 22:07:10.250 107 12501.27 175.25 54675.62 88888.00 2015-04-17 22:07:10.375 107 12501.33 175.28 54675.62 88888.00 2015-04-17 22:07:10.500 107 12501.40 175.30 54675.65 88888.00 2015-04-17 22:07:10.625 107 12501.38 175.30 54675.65 88888.00 2015-04-17 22:07:10.750 107 12501.38 175.30 54675.62 88888.00 2015-04-17 22:07:10.875 107 12501.45 175.32 54675.62 88888.00 2015-04-17 22:07:11.000 107 12501.45 175.35 54675.62 88888.00 2015-04-17 22:07:11.125 107 12501.33 175.38 54675.62 88888.00 2015-04-17 22:07:11.250 107 12501.30 175.35 54675.62 88888.00 2015-04-17 22:07:11.375 107 12501.35 175.35 54675.60 88888.00 2015-04-17 22:07:11.500 107 12501.40 175.38 54675.60 88888.00 2015-04-17 22:07:11.625 107 12501.42 175.38 54675.60 88888.00 2015-04-17 22:07:11.750 107 12501.42 175.38 54675.60 88888.00 2015-04-17 22:07:11.875 107 12501.45 175.45 54675.60 88888.00 2015-04-17 22:07:12.000 107 12501.45 175.47 54675.60 88888.00 2015-04-17 22:07:12.125 107 12501.45 175.50 54675.60 88888.00 2015-04-17 22:07:12.250 107 12501.40 175.47 54675.60 88888.00 2015-04-17 22:07:12.375 107 12501.40 175.50 54675.57 88888.00 2015-04-17 22:07:12.500 107 12501.42 175.55 54675.57 88888.00 2015-04-17 22:07:12.625 107 12501.45 175.60 54675.60 88888.00 2015-04-17 22:07:12.750 107 12501.50 175.62 54675.60 88888.00 2015-04-17 22:07:12.875 107 12501.50 175.62 54675.57 88888.00 2015-04-17 22:07:13.000 107 12501.50 175.62 54675.55 88888.00 2015-04-17 22:07:13.125 107 12501.52 175.65 54675.55 88888.00 2015-04-17 22:07:13.250 107 12501.52 175.68 54675.53 88888.00 2015-04-17 22:07:13.375 107 12501.52 175.70 54675.50 88888.00 2015-04-17 22:07:13.500 107 12501.50 175.70 54675.50 88888.00 2015-04-17 22:07:13.625 107 12501.48 175.75 54675.50 88888.00 2015-04-17 22:07:13.750 107 12501.55 175.72 54675.47 88888.00 2015-04-17 22:07:13.875 107 12501.62 175.75 54675.47 88888.00 2015-04-17 22:07:14.000 107 12501.67 175.80 54675.45 88888.00 2015-04-17 22:07:14.125 107 12501.65 175.85 54675.40 88888.00 2015-04-17 22:07:14.250 107 12501.60 175.82 54675.43 88888.00 2015-04-17 22:07:14.375 107 12501.60 175.82 54675.43 88888.00 2015-04-17 22:07:14.500 107 12501.60 175.90 54675.43 88888.00 2015-04-17 22:07:14.625 107 12501.67 175.95 54675.45 88888.00 2015-04-17 22:07:14.750 107 12501.70 175.97 54675.45 88888.00 2015-04-17 22:07:14.875 107 12501.70 175.97 54675.45 88888.00 2015-04-17 22:07:15.000 107 12501.75 175.97 54675.40 88888.00 2015-04-17 22:07:15.125 107 12501.77 176.00 54675.43 88888.00 2015-04-17 22:07:15.250 107 12501.75 176.03 54675.43 88888.00 2015-04-17 22:07:15.375 107 12501.77 176.05 54675.43 88888.00 2015-04-17 22:07:15.500 107 12501.83 176.07 54675.43 88888.00 2015-04-17 22:07:15.625 107 12501.85 176.07 54675.43 88888.00 2015-04-17 22:07:15.750 107 12501.90 176.10 54675.43 88888.00 2015-04-17 22:07:15.875 107 12501.92 176.12 54675.38 88888.00 2015-04-17 22:07:16.000 107 12501.98 176.15 54675.35 88888.00 2015-04-17 22:07:16.125 107 12502.05 176.15 54675.32 88888.00 2015-04-17 22:07:16.250 107 12502.02 176.20 54675.35 88888.00 2015-04-17 22:07:16.375 107 12502.02 176.25 54675.35 88888.00 2015-04-17 22:07:16.500 107 12502.02 176.28 54675.32 88888.00 2015-04-17 22:07:16.625 107 12502.05 176.28 54675.35 88888.00 2015-04-17 22:07:16.750 107 12502.10 176.30 54675.35 88888.00 2015-04-17 22:07:16.875 107 12502.10 176.32 54675.32 88888.00 2015-04-17 22:07:17.000 107 12502.10 176.32 54675.30 88888.00 2015-04-17 22:07:17.125 107 12502.10 176.38 54675.28 88888.00 2015-04-17 22:07:17.250 107 12502.08 176.38 54675.25 88888.00 2015-04-17 22:07:17.375 107 12502.12 176.40 54675.28 88888.00 2015-04-17 22:07:17.500 107 12502.15 176.40 54675.28 88888.00 2015-04-17 22:07:17.625 107 12502.20 176.43 54675.28 88888.00 2015-04-17 22:07:17.750 107 12502.17 176.45 54675.25 88888.00 2015-04-17 22:07:17.875 107 12502.15 176.43 54675.25 88888.00 2015-04-17 22:07:18.000 107 12502.12 176.43 54675.25 88888.00 2015-04-17 22:07:18.125 107 12502.17 176.45 54675.25 88888.00 2015-04-17 22:07:18.250 107 12502.23 176.53 54675.25 88888.00 2015-04-17 22:07:18.375 107 12502.25 176.50 54675.25 88888.00 2015-04-17 22:07:18.500 107 12502.30 176.47 54675.25 88888.00 2015-04-17 22:07:18.625 107 12502.30 176.47 54675.25 88888.00 2015-04-17 22:07:18.750 107 12502.17 176.45 54675.22 88888.00 2015-04-17 22:07:18.875 107 12502.20 176.53 54675.25 88888.00 2015-04-17 22:07:19.000 107 12502.33 176.57 54675.22 88888.00 2015-04-17 22:07:19.125 107 12502.35 176.57 54675.22 88888.00 2015-04-17 22:07:19.250 107 12502.30 176.53 54675.20 88888.00 2015-04-17 22:07:19.375 107 12502.25 176.50 54675.18 88888.00 2015-04-17 22:07:19.500 107 12502.27 176.50 54675.20 88888.00 2015-04-17 22:07:19.625 107 12502.35 176.55 54675.22 88888.00 2015-04-17 22:07:19.750 107 12502.33 176.57 54675.20 88888.00 2015-04-17 22:07:19.875 107 12502.33 176.57 54675.20 88888.00 2015-04-17 22:07:20.000 107 12502.33 176.55 54675.18 88888.00 2015-04-17 22:07:20.125 107 12502.27 176.55 54675.20 88888.00 2015-04-17 22:07:20.250 107 12502.25 176.53 54675.20 88888.00 2015-04-17 22:07:20.375 107 12502.35 176.57 54675.20 88888.00 2015-04-17 22:07:20.500 107 12502.38 176.55 54675.20 88888.00 2015-04-17 22:07:20.625 107 12502.33 176.57 54675.20 88888.00 2015-04-17 22:07:20.750 107 12502.27 176.60 54675.20 88888.00 2015-04-17 22:07:20.875 107 12502.27 176.57 54675.20 88888.00 2015-04-17 22:07:21.000 107 12502.33 176.57 54675.20 88888.00 2015-04-17 22:07:21.125 107 12502.33 176.57 54675.20 88888.00 2015-04-17 22:07:21.250 107 12502.27 176.57 54675.22 88888.00 2015-04-17 22:07:21.375 107 12502.23 176.55 54675.22 88888.00 2015-04-17 22:07:21.500 107 12502.25 176.57 54675.22 88888.00 2015-04-17 22:07:21.625 107 12502.25 176.57 54675.22 88888.00 2015-04-17 22:07:21.750 107 12502.23 176.57 54675.20 88888.00 2015-04-17 22:07:21.875 107 12502.25 176.57 54675.20 88888.00 2015-04-17 22:07:22.000 107 12502.27 176.55 54675.20 88888.00 2015-04-17 22:07:22.125 107 12502.30 176.55 54675.20 88888.00 2015-04-17 22:07:22.250 107 12502.27 176.50 54675.20 88888.00 2015-04-17 22:07:22.375 107 12502.33 176.53 54675.20 88888.00 2015-04-17 22:07:22.500 107 12502.30 176.53 54675.22 88888.00 2015-04-17 22:07:22.625 107 12502.30 176.53 54675.22 88888.00 2015-04-17 22:07:22.750 107 12502.30 176.50 54675.22 88888.00 2015-04-17 22:07:22.875 107 12502.27 176.53 54675.22 88888.00 2015-04-17 22:07:23.000 107 12502.27 176.55 54675.25 88888.00 2015-04-17 22:07:23.125 107 12502.30 176.55 54675.25 88888.00 2015-04-17 22:07:23.250 107 12502.35 176.50 54675.22 88888.00 2015-04-17 22:07:23.375 107 12502.35 176.45 54675.20 88888.00 2015-04-17 22:07:23.500 107 12502.25 176.50 54675.22 88888.00 2015-04-17 22:07:23.625 107 12502.23 176.47 54675.22 88888.00 2015-04-17 22:07:23.750 107 12502.30 176.53 54675.22 88888.00 2015-04-17 22:07:23.875 107 12502.33 176.50 54675.22 88888.00 2015-04-17 22:07:24.000 107 12502.30 176.50 54675.22 88888.00 2015-04-17 22:07:24.125 107 12502.20 176.50 54675.25 88888.00 2015-04-17 22:07:24.250 107 12502.17 176.53 54675.22 88888.00 2015-04-17 22:07:24.375 107 12502.23 176.53 54675.20 88888.00 2015-04-17 22:07:24.500 107 12502.15 176.53 54675.22 88888.00 2015-04-17 22:07:24.625 107 12502.10 176.53 54675.28 88888.00 2015-04-17 22:07:24.750 107 12502.12 176.55 54675.25 88888.00 2015-04-17 22:07:24.875 107 12502.08 176.53 54675.22 88888.00 2015-04-17 22:07:25.000 107 12502.02 176.53 54675.22 88888.00 2015-04-17 22:07:25.125 107 12502.02 176.53 54675.25 88888.00 2015-04-17 22:07:25.250 107 12502.08 176.53 54675.25 88888.00 2015-04-17 22:07:25.375 107 12502.10 176.55 54675.25 88888.00 2015-04-17 22:07:25.500 107 12502.10 176.55 54675.22 88888.00 2015-04-17 22:07:25.625 107 12502.02 176.55 54675.22 88888.00 2015-04-17 22:07:25.750 107 12501.98 176.57 54675.25 88888.00 2015-04-17 22:07:25.875 107 12501.95 176.62 54675.30 88888.00 2015-04-17 22:07:26.000 107 12501.95 176.62 54675.28 88888.00 2015-04-17 22:07:26.125 107 12502.00 176.62 54675.30 88888.00 2015-04-17 22:07:26.250 107 12502.02 176.62 54675.28 88888.00 2015-04-17 22:07:26.375 107 12501.98 176.60 54675.25 88888.00 2015-04-17 22:07:26.500 107 12502.00 176.62 54675.25 88888.00 2015-04-17 22:07:26.625 107 12501.95 176.62 54675.25 88888.00 2015-04-17 22:07:26.750 107 12501.95 176.65 54675.25 88888.00 2015-04-17 22:07:26.875 107 12502.00 176.68 54675.25 88888.00 2015-04-17 22:07:27.000 107 12502.02 176.70 54675.28 88888.00 2015-04-17 22:07:27.125 107 12501.95 176.70 54675.25 88888.00 2015-04-17 22:07:27.250 107 12501.90 176.70 54675.25 88888.00 2015-04-17 22:07:27.375 107 12501.90 176.72 54675.25 88888.00 2015-04-17 22:07:27.500 107 12501.90 176.72 54675.25 88888.00 2015-04-17 22:07:27.625 107 12501.95 176.75 54675.28 88888.00 2015-04-17 22:07:27.750 107 12501.95 176.80 54675.28 88888.00 2015-04-17 22:07:27.875 107 12501.90 176.85 54675.28 88888.00 2015-04-17 22:07:28.000 107 12501.90 176.82 54675.22 88888.00 2015-04-17 22:07:28.125 107 12501.90 176.85 54675.20 88888.00 2015-04-17 22:07:28.250 107 12501.85 176.85 54675.22 88888.00 2015-04-17 22:07:28.375 107 12501.90 176.88 54675.22 88888.00 2015-04-17 22:07:28.500 107 12501.95 176.88 54675.25 88888.00 2015-04-17 22:07:28.625 107 12501.92 176.90 54675.22 88888.00 2015-04-17 22:07:28.750 107 12501.98 176.97 54675.22 88888.00 2015-04-17 22:07:28.875 107 12501.98 176.97 54675.22 88888.00 2015-04-17 22:07:29.000 107 12501.92 177.00 54675.22 88888.00 2015-04-17 22:07:29.125 107 12501.95 177.03 54675.20 88888.00 2015-04-17 22:07:29.250 107 12501.90 177.07 54675.20 88888.00 2015-04-17 22:07:29.375 107 12501.85 177.10 54675.18 88888.00 2015-04-17 22:07:29.500 107 12501.88 177.12 54675.18 88888.00 2015-04-17 22:07:29.625 107 12501.92 177.15 54675.15 88888.00 2015-04-17 22:07:29.750 107 12502.00 177.18 54675.15 88888.00 2015-04-17 22:07:29.875 107 12502.00 177.22 54675.18 88888.00 2015-04-17 22:07:30.000 107 12501.92 177.28 54675.18 88888.00 2015-04-17 22:07:30.125 107 12501.98 177.28 54675.18 88888.00 2015-04-17 22:07:30.250 107 12501.98 177.30 54675.18 88888.00 2015-04-17 22:07:30.375 107 12502.10 177.38 54675.18 88888.00 2015-04-17 22:07:30.500 107 12502.12 177.40 54675.15 88888.00 2015-04-17 22:07:30.625 107 12502.08 177.38 54675.15 88888.00 2015-04-17 22:07:30.750 107 12502.08 177.40 54675.15 88888.00 2015-04-17 22:07:30.875 107 12502.12 177.45 54675.15 88888.00 2015-04-17 22:07:31.000 107 12502.12 177.45 54675.12 88888.00 2015-04-17 22:07:31.125 107 12502.15 177.47 54675.12 88888.00 2015-04-17 22:07:31.250 107 12502.12 177.50 54675.10 88888.00 2015-04-17 22:07:31.375 107 12502.12 177.53 54675.10 88888.00 2015-04-17 22:07:31.500 107 12502.17 177.55 54675.07 88888.00 2015-04-17 22:07:31.625 107 12502.20 177.60 54675.07 88888.00 2015-04-17 22:07:31.750 107 12502.20 177.60 54675.07 88888.00 2015-04-17 22:07:31.875 107 12502.23 177.62 54675.05 88888.00 2015-04-17 22:07:32.000 107 12502.30 177.68 54675.03 88888.00 2015-04-17 22:07:32.125 107 12502.35 177.68 54675.05 88888.00 2015-04-17 22:07:32.250 107 12502.38 177.68 54675.03 88888.00 2015-04-17 22:07:32.375 107 12502.40 177.70 54675.00 88888.00 2015-04-17 22:07:32.500 107 12502.38 177.75 54675.00 88888.00 2015-04-17 22:07:32.625 107 12502.42 177.78 54675.03 88888.00 2015-04-17 22:07:32.750 107 12502.48 177.80 54675.03 88888.00 2015-04-17 22:07:32.875 107 12502.55 177.80 54675.03 88888.00 2015-04-17 22:07:33.000 107 12502.55 177.82 54675.00 88888.00 2015-04-17 22:07:33.125 107 12502.50 177.80 54674.95 88888.00 2015-04-17 22:07:33.250 107 12502.52 177.85 54674.97 88888.00 2015-04-17 22:07:33.375 107 12502.55 177.88 54674.95 88888.00 2015-04-17 22:07:33.500 107 12502.60 177.93 54675.00 88888.00 2015-04-17 22:07:33.625 107 12502.70 177.95 54674.97 88888.00 2015-04-17 22:07:33.750 107 12502.70 177.95 54674.95 88888.00 2015-04-17 22:07:33.875 107 12502.65 177.95 54674.95 88888.00 2015-04-17 22:07:34.000 107 12502.65 177.95 54674.90 88888.00 2015-04-17 22:07:34.125 107 12502.67 178.00 54674.90 88888.00 2015-04-17 22:07:34.250 107 12502.73 178.00 54674.93 88888.00 2015-04-17 22:07:34.375 107 12502.77 178.03 54674.93 88888.00 2015-04-17 22:07:34.500 107 12502.80 178.05 54674.90 88888.00 2015-04-17 22:07:34.625 107 12502.85 178.05 54674.90 88888.00 2015-04-17 22:07:34.750 107 12502.90 178.10 54674.90 88888.00 2015-04-17 22:07:34.875 107 12502.90 178.12 54674.90 88888.00 2015-04-17 22:07:35.000 107 12502.88 178.12 54674.85 88888.00 2015-04-17 22:07:35.125 107 12502.85 178.10 54674.85 88888.00 2015-04-17 22:07:35.250 107 12502.88 178.07 54674.85 88888.00 2015-04-17 22:07:35.375 107 12502.95 178.15 54674.85 88888.00 2015-04-17 22:07:35.500 107 12503.02 178.12 54674.85 88888.00 2015-04-17 22:07:35.625 107 12503.05 178.12 54674.85 88888.00 2015-04-17 22:07:35.750 107 12503.05 178.10 54674.85 88888.00 2015-04-17 22:07:35.875 107 12503.05 178.12 54674.82 88888.00 2015-04-17 22:07:36.000 107 12503.12 178.15 54674.82 88888.00 2015-04-17 22:07:36.125 107 12503.20 178.15 54674.85 88888.00 2015-04-17 22:07:36.250 107 12503.23 178.15 54674.82 88888.00 2015-04-17 22:07:36.375 107 12503.23 178.12 54674.80 88888.00 2015-04-17 22:07:36.500 107 12503.17 178.18 54674.80 88888.00 2015-04-17 22:07:36.625 107 12503.20 178.20 54674.82 88888.00 2015-04-17 22:07:36.750 107 12503.23 178.18 54674.80 88888.00 2015-04-17 22:07:36.875 107 12503.23 178.18 54674.80 88888.00 2015-04-17 22:07:37.000 107 12503.27 178.20 54674.82 88888.00 2015-04-17 22:07:37.125 107 12503.30 178.20 54674.80 88888.00 2015-04-17 22:07:37.250 107 12503.38 178.15 54674.80 88888.00 2015-04-17 22:07:37.375 107 12503.50 178.12 54674.80 88888.00 2015-04-17 22:07:37.500 107 12503.48 178.18 54674.78 88888.00 2015-04-17 22:07:37.625 107 12503.42 178.18 54674.78 88888.00 2015-04-17 22:07:37.750 107 12503.35 178.18 54674.78 88888.00 2015-04-17 22:07:37.875 107 12503.40 178.15 54674.78 88888.00 2015-04-17 22:07:38.000 107 12503.50 178.15 54674.75 88888.00 2015-04-17 22:07:38.125 107 12503.55 178.15 54674.78 88888.00 2015-04-17 22:07:38.250 107 12503.52 178.12 54674.75 88888.00 2015-04-17 22:07:38.375 107 12503.58 178.10 54674.75 88888.00 2015-04-17 22:07:38.500 107 12503.67 178.10 54674.75 88888.00 2015-04-17 22:07:38.625 107 12503.67 178.12 54674.75 88888.00 2015-04-17 22:07:38.750 107 12503.60 178.07 54674.75 88888.00 2015-04-17 22:07:38.875 107 12503.60 178.07 54674.75 88888.00 2015-04-17 22:07:39.000 107 12503.67 178.07 54674.78 88888.00 2015-04-17 22:07:39.125 107 12503.75 178.05 54674.78 88888.00 2015-04-17 22:07:39.250 107 12503.77 178.03 54674.78 88888.00 2015-04-17 22:07:39.375 107 12503.77 178.05 54674.75 88888.00 2015-04-17 22:07:39.500 107 12503.73 178.07 54674.78 88888.00 2015-04-17 22:07:39.625 107 12503.77 178.00 54674.78 88888.00 2015-04-17 22:07:39.750 107 12503.80 177.95 54674.78 88888.00 2015-04-17 22:07:39.875 107 12503.80 177.95 54674.78 88888.00 2015-04-17 22:07:40.000 107 12503.75 177.90 54674.75 88888.00 2015-04-17 22:07:40.125 107 12503.73 177.93 54674.80 88888.00 2015-04-17 22:07:40.250 107 12503.70 177.88 54674.80 88888.00 2015-04-17 22:07:40.375 107 12503.75 177.88 54674.80 88888.00 2015-04-17 22:07:40.500 107 12503.83 177.88 54674.78 88888.00 2015-04-17 22:07:40.625 107 12503.88 177.82 54674.80 88888.00 2015-04-17 22:07:40.750 107 12503.75 177.78 54674.80 88888.00 2015-04-17 22:07:40.875 107 12503.70 177.78 54674.82 88888.00 2015-04-17 22:07:41.000 107 12503.73 177.75 54674.78 88888.00 2015-04-17 22:07:41.125 107 12503.75 177.75 54674.80 88888.00 2015-04-17 22:07:41.250 107 12503.77 177.68 54674.85 88888.00 2015-04-17 22:07:41.375 107 12503.80 177.65 54674.85 88888.00 2015-04-17 22:07:41.500 107 12503.80 177.65 54674.85 88888.00 2015-04-17 22:07:41.625 107 12503.80 177.62 54674.80 88888.00 2015-04-17 22:07:41.750 107 12503.80 177.62 54674.85 88888.00 2015-04-17 22:07:41.875 107 12503.85 177.57 54674.82 88888.00 2015-04-17 22:07:42.000 107 12503.83 177.57 54674.80 88888.00 2015-04-17 22:07:42.125 107 12503.77 177.55 54674.85 88888.00 2015-04-17 22:07:42.250 107 12503.75 177.53 54674.88 88888.00 2015-04-17 22:07:42.375 107 12503.77 177.47 54674.85 88888.00 2015-04-17 22:07:42.500 107 12503.75 177.47 54674.82 88888.00 2015-04-17 22:07:42.625 107 12503.75 177.47 54674.85 88888.00 2015-04-17 22:07:42.750 107 12503.75 177.45 54674.88 88888.00 2015-04-17 22:07:42.875 107 12503.77 177.43 54674.93 88888.00 2015-04-17 22:07:43.000 107 12503.73 177.35 54674.93 88888.00 2015-04-17 22:07:43.125 107 12503.65 177.32 54674.93 88888.00 2015-04-17 22:07:43.250 107 12503.67 177.30 54674.93 88888.00 2015-04-17 22:07:43.375 107 12503.67 177.28 54674.95 88888.00 2015-04-17 22:07:43.500 107 12503.70 177.25 54674.95 88888.00 2015-04-17 22:07:43.625 107 12503.65 177.20 54674.93 88888.00 2015-04-17 22:07:43.750 107 12503.67 177.20 54674.93 88888.00 2015-04-17 22:07:43.875 107 12503.67 177.20 54674.97 88888.00 2015-04-17 22:07:44.000 107 12503.73 177.18 54674.97 88888.00 2015-04-17 22:07:44.125 107 12503.70 177.15 54674.97 88888.00 2015-04-17 22:07:44.250 107 12503.60 177.12 54674.97 88888.00 2015-04-17 22:07:44.375 107 12503.65 177.10 54674.95 88888.00 2015-04-17 22:07:44.500 107 12503.65 177.05 54674.95 88888.00 2015-04-17 22:07:44.625 107 12503.60 176.97 54674.97 88888.00 2015-04-17 22:07:44.750 107 12503.58 177.00 54674.97 88888.00 2015-04-17 22:07:44.875 107 12503.55 177.00 54675.03 88888.00 2015-04-17 22:07:45.000 107 12503.58 176.97 54675.00 88888.00 2015-04-17 22:07:45.125 107 12503.55 176.95 54674.97 88888.00 2015-04-17 22:07:45.250 107 12503.55 176.90 54675.00 88888.00 2015-04-17 22:07:45.375 107 12503.60 176.88 54675.00 88888.00 2015-04-17 22:07:45.500 107 12503.58 176.85 54675.00 88888.00 2015-04-17 22:07:45.625 107 12503.55 176.82 54675.03 88888.00 2015-04-17 22:07:45.750 107 12503.55 176.78 54675.03 88888.00 2015-04-17 22:07:45.875 107 12503.58 176.75 54675.03 88888.00 2015-04-17 22:07:46.000 107 12503.58 176.70 54675.00 88888.00 2015-04-17 22:07:46.125 107 12503.50 176.70 54675.05 88888.00 2015-04-17 22:07:46.250 107 12503.42 176.70 54675.05 88888.00 2015-04-17 22:07:46.375 107 12503.45 176.68 54675.07 88888.00 2015-04-17 22:07:46.500 107 12503.45 176.65 54675.07 88888.00 2015-04-17 22:07:46.625 107 12503.40 176.62 54675.05 88888.00 2015-04-17 22:07:46.750 107 12503.45 176.60 54675.07 88888.00 2015-04-17 22:07:46.875 107 12503.52 176.55 54675.10 88888.00 2015-04-17 22:07:47.000 107 12503.50 176.53 54675.10 88888.00 2015-04-17 22:07:47.125 107 12503.48 176.50 54675.12 88888.00 2015-04-17 22:07:47.250 107 12503.48 176.45 54675.15 88888.00 2015-04-17 22:07:47.375 107 12503.48 176.45 54675.12 88888.00 2015-04-17 22:07:47.500 107 12503.40 176.40 54675.12 88888.00 2015-04-17 22:07:47.625 107 12503.40 176.40 54675.12 88888.00 2015-04-17 22:07:47.750 107 12503.45 176.43 54675.18 88888.00 2015-04-17 22:07:47.875 107 12503.52 176.38 54675.20 88888.00 2015-04-17 22:07:48.000 107 12503.42 176.32 54675.18 88888.00 2015-04-17 22:07:48.125 107 12503.38 176.28 54675.18 88888.00 2015-04-17 22:07:48.250 107 12503.35 176.28 54675.18 88888.00 2015-04-17 22:07:48.375 107 12503.38 176.28 54675.18 88888.00 2015-04-17 22:07:48.500 107 12503.35 176.25 54675.18 88888.00 2015-04-17 22:07:48.625 107 12503.40 176.22 54675.15 88888.00 2015-04-17 22:07:48.750 107 12503.45 176.20 54675.18 88888.00 2015-04-17 22:07:48.875 107 12503.42 176.18 54675.18 88888.00 2015-04-17 22:07:49.000 107 12503.38 176.15 54675.18 88888.00 2015-04-17 22:07:49.125 107 12503.35 176.10 54675.20 88888.00 2015-04-17 22:07:49.250 107 12503.38 176.10 54675.22 88888.00 2015-04-17 22:07:49.375 107 12503.40 176.07 54675.22 88888.00 2015-04-17 22:07:49.500 107 12503.35 176.03 54675.20 88888.00 2015-04-17 22:07:49.625 107 12503.35 176.00 54675.22 88888.00 2015-04-17 22:07:49.750 107 12503.40 175.97 54675.22 88888.00 2015-04-17 22:07:49.875 107 12503.40 175.97 54675.25 88888.00 2015-04-17 22:07:50.000 107 12503.40 175.93 54675.20 88888.00 2015-04-17 22:07:50.125 107 12503.42 175.88 54675.22 88888.00 2015-04-17 22:07:50.250 107 12503.48 175.88 54675.25 88888.00 2015-04-17 22:07:50.375 107 12503.48 175.85 54675.25 88888.00 2015-04-17 22:07:50.500 107 12503.40 175.82 54675.25 88888.00 2015-04-17 22:07:50.625 107 12503.38 175.82 54675.25 88888.00 2015-04-17 22:07:50.750 107 12503.38 175.78 54675.25 88888.00 2015-04-17 22:07:50.875 107 12503.40 175.72 54675.25 88888.00 2015-04-17 22:07:51.000 107 12503.42 175.72 54675.22 88888.00 2015-04-17 22:07:51.125 107 12503.42 175.70 54675.25 88888.00 2015-04-17 22:07:51.250 107 12503.48 175.68 54675.28 88888.00 2015-04-17 22:07:51.375 107 12503.52 175.62 54675.28 88888.00 2015-04-17 22:07:51.500 107 12503.45 175.62 54675.25 88888.00 2015-04-17 22:07:51.625 107 12503.40 175.62 54675.28 88888.00 2015-04-17 22:07:51.750 107 12503.38 175.60 54675.28 88888.00 2015-04-17 22:07:51.875 107 12503.48 175.57 54675.28 88888.00 2015-04-17 22:07:52.000 107 12503.48 175.57 54675.25 88888.00 2015-04-17 22:07:52.125 107 12503.40 175.55 54675.25 88888.00 2015-04-17 22:07:52.250 107 12503.40 175.50 54675.30 88888.00 2015-04-17 22:07:52.375 107 12503.50 175.50 54675.32 88888.00 2015-04-17 22:07:52.500 107 12503.52 175.47 54675.32 88888.00 2015-04-17 22:07:52.625 107 12503.55 175.43 54675.32 88888.00 2015-04-17 22:07:52.750 107 12503.50 175.43 54675.35 88888.00 2015-04-17 22:07:52.875 107 12503.45 175.38 54675.32 88888.00 2015-04-17 22:07:53.000 107 12503.50 175.38 54675.30 88888.00 2015-04-17 22:07:53.125 107 12503.52 175.35 54675.30 88888.00 2015-04-17 22:07:53.250 107 12503.52 175.30 54675.32 88888.00 2015-04-17 22:07:53.375 107 12503.52 175.25 54675.32 88888.00 2015-04-17 22:07:53.500 107 12503.52 175.25 54675.35 88888.00 2015-04-17 22:07:53.625 107 12503.50 175.20 54675.35 88888.00 2015-04-17 22:07:53.750 107 12503.55 175.20 54675.35 88888.00 2015-04-17 22:07:53.875 107 12503.58 175.15 54675.35 88888.00 2015-04-17 22:07:54.000 107 12503.62 175.12 54675.35 88888.00 2015-04-17 22:07:54.125 107 12503.58 175.10 54675.35 88888.00 2015-04-17 22:07:54.250 107 12503.55 175.07 54675.38 88888.00 2015-04-17 22:07:54.375 107 12503.62 175.05 54675.38 88888.00 2015-04-17 22:07:54.500 107 12503.67 175.05 54675.35 88888.00 2015-04-17 22:07:54.625 107 12503.62 175.00 54675.35 88888.00 2015-04-17 22:07:54.750 107 12503.55 174.97 54675.38 88888.00 2015-04-17 22:07:54.875 107 12503.55 174.95 54675.38 88888.00 2015-04-17 22:07:55.000 107 12503.58 174.88 54675.35 88888.00 2015-04-17 22:07:55.125 107 12503.62 174.90 54675.38 88888.00 2015-04-17 22:07:55.250 107 12503.58 174.88 54675.40 88888.00 2015-04-17 22:07:55.375 107 12503.55 174.85 54675.40 88888.00 2015-04-17 22:07:55.500 107 12503.58 174.82 54675.40 88888.00 2015-04-17 22:07:55.625 107 12503.58 174.78 54675.40 88888.00 2015-04-17 22:07:55.750 107 12503.58 174.75 54675.40 88888.00 2015-04-17 22:07:55.875 107 12503.65 174.72 54675.40 88888.00 2015-04-17 22:07:56.000 107 12503.67 174.70 54675.40 88888.00 2015-04-17 22:07:56.125 107 12503.62 174.65 54675.43 88888.00 2015-04-17 22:07:56.250 107 12503.62 174.68 54675.45 88888.00 2015-04-17 22:07:56.375 107 12503.65 174.68 54675.45 88888.00 2015-04-17 22:07:56.500 107 12503.67 174.62 54675.45 88888.00 2015-04-17 22:07:56.625 107 12503.67 174.62 54675.45 88888.00 2015-04-17 22:07:56.750 107 12503.75 174.57 54675.45 88888.00 2015-04-17 22:07:56.875 107 12503.80 174.53 54675.43 88888.00 2015-04-17 22:07:57.000 107 12503.75 174.50 54675.40 88888.00 2015-04-17 22:07:57.125 107 12503.67 174.50 54675.40 88888.00 2015-04-17 22:07:57.250 107 12503.60 174.50 54675.43 88888.00 2015-04-17 22:07:57.375 107 12503.73 174.47 54675.45 88888.00 2015-04-17 22:07:57.500 107 12503.73 174.43 54675.45 88888.00 2015-04-17 22:07:57.625 107 12503.73 174.40 54675.43 88888.00 2015-04-17 22:07:57.750 107 12503.67 174.43 54675.43 88888.00 2015-04-17 22:07:57.875 107 12503.65 174.45 54675.43 88888.00 2015-04-17 22:07:58.000 107 12503.62 174.40 54675.40 88888.00 2015-04-17 22:07:58.125 107 12503.62 174.35 54675.43 88888.00 2015-04-17 22:07:58.250 107 12503.60 174.30 54675.43 88888.00 2015-04-17 22:07:58.375 107 12503.60 174.30 54675.45 88888.00 2015-04-17 22:07:58.500 107 12503.62 174.30 54675.47 88888.00 2015-04-17 22:07:58.625 107 12503.65 174.30 54675.47 88888.00 2015-04-17 22:07:58.750 107 12503.67 174.32 54675.47 88888.00 2015-04-17 22:07:58.875 107 12503.60 174.28 54675.45 88888.00 2015-04-17 22:07:59.000 107 12503.55 174.25 54675.43 88888.00 2015-04-17 22:07:59.125 107 12503.62 174.25 54675.45 88888.00 2015-04-17 22:07:59.250 107 12503.67 174.22 54675.47 88888.00 2015-04-17 22:07:59.375 107 12503.70 174.22 54675.47 88888.00 2015-04-17 22:07:59.500 107 12503.67 174.25 54675.47 88888.00 2015-04-17 22:07:59.625 107 12503.70 174.22 54675.45 88888.00 2015-04-17 22:07:59.750 107 12503.73 174.22 54675.47 88888.00 2015-04-17 22:07:59.875 107 12503.70 174.20 54675.50 88888.00 2015-04-17 22:08:00.000 107 12503.67 174.18 54675.50 88888.00 2015-04-17 22:08:00.125 107 12503.70 174.20 54675.50 88888.00 2015-04-17 22:08:00.250 107 12503.73 174.20 54675.47 88888.00 2015-04-17 22:08:00.375 107 12503.73 174.18 54675.43 88888.00 2015-04-17 22:08:00.500 107 12503.70 174.18 54675.47 88888.00 2015-04-17 22:08:00.625 107 12503.70 174.20 54675.47 88888.00 2015-04-17 22:08:00.750 107 12503.67 174.22 54675.50 88888.00 2015-04-17 22:08:00.875 107 12503.67 174.20 54675.47 88888.00 2015-04-17 22:08:01.000 107 12503.67 174.22 54675.47 88888.00 2015-04-17 22:08:01.125 107 12503.62 174.22 54675.50 88888.00 2015-04-17 22:08:01.250 107 12503.65 174.22 54675.50 88888.00 2015-04-17 22:08:01.375 107 12503.70 174.20 54675.50 88888.00 2015-04-17 22:08:01.500 107 12503.62 174.20 54675.50 88888.00 2015-04-17 22:08:01.625 107 12503.58 174.25 54675.53 88888.00 2015-04-17 22:08:01.750 107 12503.55 174.25 54675.50 88888.00 2015-04-17 22:08:01.875 107 12503.62 174.25 54675.50 88888.00 2015-04-17 22:08:02.000 107 12503.65 174.25 54675.50 88888.00 2015-04-17 22:08:02.125 107 12503.65 174.28 54675.50 88888.00 2015-04-17 22:08:02.250 107 12503.60 174.28 54675.55 88888.00 2015-04-17 22:08:02.375 107 12503.67 174.32 54675.55 88888.00 2015-04-17 22:08:02.500 107 12503.62 174.32 54675.50 88888.00 2015-04-17 22:08:02.625 107 12503.62 174.38 54675.50 88888.00 2015-04-17 22:08:02.750 107 12503.62 174.35 54675.53 88888.00 2015-04-17 22:08:02.875 107 12503.62 174.35 54675.55 88888.00 2015-04-17 22:08:03.000 107 12503.65 174.38 54675.50 88888.00 2015-04-17 22:08:03.125 107 12503.62 174.40 54675.55 88888.00 2015-04-17 22:08:03.250 107 12503.60 174.43 54675.55 88888.00 2015-04-17 22:08:03.375 107 12503.52 174.43 54675.53 88888.00 2015-04-17 22:08:03.500 107 12503.58 174.45 54675.55 88888.00 2015-04-17 22:08:03.625 107 12503.70 174.45 54675.53 88888.00 2015-04-17 22:08:03.750 107 12503.77 174.50 54675.55 88888.00 2015-04-17 22:08:03.875 107 12503.77 174.53 54675.53 88888.00 2015-04-17 22:08:04.000 107 12503.67 174.57 54675.53 88888.00 2015-04-17 22:08:04.125 107 12503.62 174.60 54675.53 88888.00 2015-04-17 22:08:04.250 107 12503.65 174.60 54675.53 88888.00 2015-04-17 22:08:04.375 107 12503.77 174.62 54675.47 88888.00 2015-04-17 22:08:04.500 107 12503.75 174.62 54675.50 88888.00 2015-04-17 22:08:04.625 107 12503.73 174.65 54675.47 88888.00 2015-04-17 22:08:04.750 107 12503.75 174.68 54675.50 88888.00 2015-04-17 22:08:04.875 107 12503.67 174.72 54675.50 88888.00 2015-04-17 22:08:05.000 107 12503.73 174.70 54675.50 88888.00 2015-04-17 22:08:05.125 107 12503.80 174.72 54675.50 88888.00 2015-04-17 22:08:05.250 107 12503.77 174.75 54675.47 88888.00 2015-04-17 22:08:05.375 107 12503.83 174.78 54675.50 88888.00 2015-04-17 22:08:05.500 107 12503.85 174.82 54675.47 88888.00 2015-04-17 22:08:05.625 107 12503.83 174.85 54675.50 88888.00 2015-04-17 22:08:05.750 107 12503.83 174.88 54675.47 88888.00 2015-04-17 22:08:05.875 107 12503.83 174.90 54675.45 88888.00 2015-04-17 22:08:06.000 107 12503.80 174.90 54675.47 88888.00 2015-04-17 22:08:06.125 107 12503.88 174.95 54675.50 88888.00 2015-04-17 22:08:06.250 107 12503.90 175.00 54675.47 88888.00 2015-04-17 22:08:06.375 107 12503.90 175.03 54675.45 88888.00 2015-04-17 22:08:06.500 107 12503.95 175.03 54675.43 88888.00 2015-04-17 22:08:06.625 107 12503.95 175.00 54675.45 88888.00 2015-04-17 22:08:06.750 107 12504.02 175.03 54675.43 88888.00 2015-04-17 22:08:06.875 107 12504.02 175.07 54675.45 88888.00 2015-04-17 22:08:07.000 107 12504.02 175.10 54675.45 88888.00 2015-04-17 22:08:07.125 107 12504.00 175.10 54675.43 88888.00 2015-04-17 22:08:07.250 107 12504.02 175.10 54675.43 88888.00 2015-04-17 22:08:07.375 107 12504.02 175.12 54675.43 88888.00 2015-04-17 22:08:07.500 107 12503.98 175.18 54675.40 88888.00 2015-04-17 22:08:07.625 107 12503.95 175.18 54675.43 88888.00 2015-04-17 22:08:07.750 107 12504.00 175.18 54675.45 88888.00 2015-04-17 22:08:07.875 107 12504.05 175.22 54675.45 88888.00 2015-04-17 22:08:08.000 107 12504.15 175.22 54675.43 88888.00 2015-04-17 22:08:08.125 107 12504.15 175.20 54675.40 88888.00 2015-04-17 22:08:08.250 107 12504.15 175.20 54675.40 88888.00 2015-04-17 22:08:08.375 107 12504.17 175.22 54675.38 88888.00 2015-04-17 22:08:08.500 107 12504.17 175.22 54675.40 88888.00 2015-04-17 22:08:08.625 107 12504.23 175.30 54675.43 88888.00 2015-04-17 22:08:08.750 107 12504.27 175.35 54675.40 88888.00 2015-04-17 22:08:08.875 107 12504.27 175.32 54675.40 88888.00 2015-04-17 22:08:09.000 107 12504.33 175.30 54675.38 88888.00 2015-04-17 22:08:09.125 107 12504.30 175.32 54675.40 88888.00 2015-04-17 22:08:09.250 107 12504.30 175.30 54675.40 88888.00 2015-04-17 22:08:09.375 107 12504.38 175.32 54675.40 88888.00 2015-04-17 22:08:09.500 107 12504.38 175.35 54675.35 88888.00 2015-04-17 22:08:09.625 107 12504.40 175.35 54675.38 88888.00 2015-04-17 22:08:09.750 107 12504.45 175.38 54675.40 88888.00 2015-04-17 22:08:09.875 107 12504.50 175.38 54675.38 88888.00 2015-04-17 22:08:10.000 107 12504.52 175.38 54675.35 88888.00 2015-04-17 22:08:10.125 107 12504.52 175.35 54675.35 88888.00 2015-04-17 22:08:10.250 107 12504.48 175.38 54675.35 88888.00 2015-04-17 22:08:10.375 107 12504.55 175.40 54675.35 88888.00 2015-04-17 22:08:10.500 107 12504.58 175.40 54675.35 88888.00 2015-04-17 22:08:10.625 107 12504.60 175.43 54675.35 88888.00 2015-04-17 22:08:10.750 107 12504.58 175.43 54675.35 88888.00 2015-04-17 22:08:10.875 107 12504.62 175.40 54675.35 88888.00 2015-04-17 22:08:11.000 107 12504.67 175.40 54675.32 88888.00 2015-04-17 22:08:11.125 107 12504.67 175.43 54675.35 88888.00 2015-04-17 22:08:11.250 107 12504.65 175.43 54675.38 88888.00 2015-04-17 22:08:11.375 107 12504.60 175.43 54675.38 88888.00 2015-04-17 22:08:11.500 107 12504.65 175.43 54675.35 88888.00 2015-04-17 22:08:11.625 107 12504.73 175.43 54675.32 88888.00 2015-04-17 22:08:11.750 107 12504.77 175.43 54675.35 88888.00 2015-04-17 22:08:11.875 107 12504.77 175.40 54675.32 88888.00 2015-04-17 22:08:12.000 107 12504.80 175.40 54675.30 88888.00 2015-04-17 22:08:12.125 107 12504.80 175.43 54675.30 88888.00 2015-04-17 22:08:12.250 107 12504.73 175.43 54675.35 88888.00 2015-04-17 22:08:12.375 107 12504.75 175.43 54675.35 88888.00 2015-04-17 22:08:12.500 107 12504.83 175.40 54675.32 88888.00 2015-04-17 22:08:12.625 107 12504.85 175.43 54675.30 88888.00 2015-04-17 22:08:12.750 107 12504.83 175.43 54675.30 88888.00 2015-04-17 22:08:12.875 107 12504.83 175.43 54675.32 88888.00 2015-04-17 22:08:13.000 107 12504.90 175.43 54675.32 88888.00 2015-04-17 22:08:13.125 107 12504.92 175.40 54675.30 88888.00 2015-04-17 22:08:13.250 107 12504.90 175.38 54675.30 88888.00 2015-04-17 22:08:13.375 107 12504.90 175.38 54675.32 88888.00 2015-04-17 22:08:13.500 107 12504.90 175.38 54675.32 88888.00 2015-04-17 22:08:13.625 107 12504.92 175.35 54675.35 88888.00 2015-04-17 22:08:13.750 107 12504.90 175.35 54675.32 88888.00 2015-04-17 22:08:13.875 107 12504.88 175.35 54675.32 88888.00 2015-04-17 22:08:14.000 107 12504.92 175.32 54675.30 88888.00 2015-04-17 22:08:14.125 107 12504.95 175.32 54675.35 88888.00 2015-04-17 22:08:14.250 107 12504.95 175.32 54675.35 88888.00 2015-04-17 22:08:14.375 107 12504.98 175.30 54675.32 88888.00 2015-04-17 22:08:14.500 107 12504.98 175.30 54675.32 88888.00 2015-04-17 22:08:14.625 107 12505.08 175.30 54675.32 88888.00 2015-04-17 22:08:14.750 107 12505.08 175.28 54675.30 88888.00 2015-04-17 22:08:14.875 107 12505.12 175.30 54675.30 88888.00 2015-04-17 22:08:15.000 107 12505.12 175.28 54675.30 88888.00 2015-04-17 22:08:15.125 107 12505.10 175.28 54675.32 88888.00 2015-04-17 22:08:15.250 107 12505.10 175.28 54675.32 88888.00 2015-04-17 22:08:15.375 107 12505.12 175.30 54675.35 88888.00 2015-04-17 22:08:15.500 107 12505.17 175.25 54675.32 88888.00 2015-04-17 22:08:15.625 107 12505.25 175.22 54675.32 88888.00 2015-04-17 22:08:15.750 107 12505.30 175.25 54675.32 88888.00 2015-04-17 22:08:15.875 107 12505.30 175.28 54675.32 88888.00 2015-04-17 22:08:16.000 107 12505.30 175.28 54675.32 88888.00 2015-04-17 22:08:16.125 107 12505.30 175.22 54675.32 88888.00 2015-04-17 22:08:16.250 107 12505.33 175.22 54675.32 88888.00 2015-04-17 22:08:16.375 107 12505.40 175.22 54675.30 88888.00 2015-04-17 22:08:16.500 107 12505.38 175.22 54675.32 88888.00 2015-04-17 22:08:16.625 107 12505.23 175.20 54675.30 88888.00 2015-04-17 22:08:16.750 107 12505.20 175.18 54675.32 88888.00 2015-04-17 22:08:16.875 107 12505.20 175.20 54675.30 88888.00 2015-04-17 22:08:17.000 107 12505.30 175.22 54675.30 88888.00 2015-04-17 22:08:17.125 107 12505.30 175.22 54675.32 88888.00 2015-04-17 22:08:17.250 107 12505.33 175.20 54675.35 88888.00 2015-04-17 22:08:17.375 107 12505.33 175.20 54675.35 88888.00 2015-04-17 22:08:17.500 107 12505.35 175.18 54675.35 88888.00 2015-04-17 22:08:17.625 107 12505.45 175.15 54675.32 88888.00 2015-04-17 22:08:17.750 107 12505.52 175.15 54675.35 88888.00 2015-04-17 22:08:17.875 107 12505.58 175.18 54675.38 88888.00 2015-04-17 22:08:18.000 107 12505.58 175.15 54675.32 88888.00 2015-04-17 22:08:18.125 107 12505.55 175.15 54675.32 88888.00 2015-04-17 22:08:18.250 107 12505.48 175.12 54675.28 88888.00 2015-04-17 22:08:18.375 107 12505.58 175.15 54675.30 88888.00 2015-04-17 22:08:18.500 107 12505.60 175.18 54675.32 88888.00 2015-04-17 22:08:18.625 107 12505.60 175.18 54675.32 88888.00 2015-04-17 22:08:18.750 107 12505.62 175.15 54675.30 88888.00 2015-04-17 22:08:18.875 107 12505.62 175.15 54675.28 88888.00 2015-04-17 22:08:19.000 107 12505.62 175.15 54675.28 88888.00 2015-04-17 22:08:19.125 107 12505.73 175.15 54675.30 88888.00 2015-04-17 22:08:19.250 107 12505.73 175.18 54675.35 88888.00 2015-04-17 22:08:19.375 107 12505.73 175.18 54675.32 88888.00 2015-04-17 22:08:19.500 107 12505.73 175.15 54675.30 88888.00 2015-04-17 22:08:19.625 107 12505.70 175.12 54675.30 88888.00 2015-04-17 22:08:19.750 107 12505.73 175.15 54675.28 88888.00 2015-04-17 22:08:19.875 107 12505.75 175.15 54675.28 88888.00 2015-04-17 22:08:20.000 107 12505.77 175.15 54675.25 88888.00 2015-04-17 22:08:20.125 107 12505.88 175.15 54675.28 88888.00 2015-04-17 22:08:20.250 107 12505.88 175.12 54675.30 88888.00 2015-04-17 22:08:20.375 107 12505.80 175.15 54675.28 88888.00 2015-04-17 22:08:20.500 107 12505.80 175.12 54675.25 88888.00 2015-04-17 22:08:20.625 107 12505.95 175.18 54675.25 88888.00 2015-04-17 22:08:20.750 107 12506.05 175.15 54675.25 88888.00 2015-04-17 22:08:20.875 107 12506.00 175.12 54675.25 88888.00 2015-04-17 22:08:21.000 107 12505.98 175.15 54675.22 88888.00 2015-04-17 22:08:21.125 107 12506.02 175.15 54675.25 88888.00 2015-04-17 22:08:21.250 107 12506.02 175.15 54675.22 88888.00 2015-04-17 22:08:21.375 107 12506.02 175.15 54675.22 88888.00 2015-04-17 22:08:21.500 107 12506.05 175.12 54675.22 88888.00 2015-04-17 22:08:21.625 107 12506.10 175.18 54675.25 88888.00 2015-04-17 22:08:21.750 107 12506.15 175.20 54675.25 88888.00 2015-04-17 22:08:21.875 107 12506.20 175.18 54675.25 88888.00 2015-04-17 22:08:22.000 107 12506.23 175.15 54675.22 88888.00 2015-04-17 22:08:22.125 107 12506.27 175.15 54675.22 88888.00 2015-04-17 22:08:22.250 107 12506.27 175.18 54675.22 88888.00 2015-04-17 22:08:22.375 107 12506.30 175.20 54675.22 88888.00 2015-04-17 22:08:22.500 107 12506.38 175.18 54675.25 88888.00 2015-04-17 22:08:22.625 107 12506.30 175.15 54675.25 88888.00 2015-04-17 22:08:22.750 107 12506.30 175.15 54675.22 88888.00 2015-04-17 22:08:22.875 107 12506.38 175.15 54675.22 88888.00 2015-04-17 22:08:23.000 107 12506.42 175.18 54675.22 88888.00 2015-04-17 22:08:23.125 107 12506.42 175.18 54675.20 88888.00 2015-04-17 22:08:23.250 107 12506.45 175.15 54675.20 88888.00 2015-04-17 22:08:23.375 107 12506.48 175.15 54675.20 88888.00 2015-04-17 22:08:23.500 107 12506.52 175.18 54675.18 88888.00 2015-04-17 22:08:23.625 107 12506.58 175.18 54675.15 88888.00 2015-04-17 22:08:23.750 107 12506.58 175.18 54675.15 88888.00 2015-04-17 22:08:23.875 107 12506.50 175.18 54675.20 88888.00 2015-04-17 22:08:24.000 107 12506.52 175.18 54675.20 88888.00 2015-04-17 22:08:24.125 107 12506.60 175.15 54675.20 88888.00 2015-04-17 22:08:24.250 107 12506.65 175.15 54675.22 88888.00 2015-04-17 22:08:24.375 107 12506.75 175.20 54675.22 88888.00 2015-04-17 22:08:24.500 107 12506.77 175.15 54675.15 88888.00 2015-04-17 22:08:24.625 107 12506.85 175.15 54675.15 88888.00 2015-04-17 22:08:24.750 107 12506.88 175.12 54675.15 88888.00 2015-04-17 22:08:24.875 107 12506.83 175.18 54675.18 88888.00 2015-04-17 22:08:25.000 107 12506.90 175.18 54675.20 88888.00 2015-04-17 22:08:25.125 107 12507.00 175.18 54675.18 88888.00 2015-04-17 22:08:25.250 107 12507.00 175.15 54675.15 88888.00 2015-04-17 22:08:25.375 107 12506.90 175.15 54675.10 88888.00 2015-04-17 22:08:25.500 107 12506.88 175.15 54675.12 88888.00 2015-04-17 22:08:25.625 107 12506.98 175.15 54675.15 88888.00 2015-04-17 22:08:25.750 107 12507.05 175.15 54675.15 88888.00 2015-04-17 22:08:25.875 107 12507.05 175.15 54675.15 88888.00 2015-04-17 22:08:26.000 107 12507.02 175.15 54675.12 88888.00 2015-04-17 22:08:26.125 107 12507.02 175.15 54675.10 88888.00 2015-04-17 22:08:26.250 107 12507.08 175.15 54675.10 88888.00 2015-04-17 22:08:26.375 107 12507.15 175.12 54675.07 88888.00 2015-04-17 22:08:26.500 107 12507.20 175.12 54675.05 88888.00 2015-04-17 22:08:26.625 107 12507.20 175.15 54675.07 88888.00 2015-04-17 22:08:26.750 107 12507.25 175.12 54675.07 88888.00 2015-04-17 22:08:26.875 107 12507.30 175.10 54675.05 88888.00 2015-04-17 22:08:27.000 107 12507.35 175.12 54675.05 88888.00 2015-04-17 22:08:27.125 107 12507.33 175.18 54675.07 88888.00 2015-04-17 22:08:27.250 107 12507.30 175.18 54675.10 88888.00 2015-04-17 22:08:27.375 107 12507.35 175.15 54675.07 88888.00 2015-04-17 22:08:27.500 107 12507.40 175.12 54675.05 88888.00 2015-04-17 22:08:27.625 107 12507.40 175.12 54675.05 88888.00 2015-04-17 22:08:27.750 107 12507.42 175.12 54675.07 88888.00 2015-04-17 22:08:27.875 107 12507.38 175.10 54675.05 88888.00 2015-04-17 22:08:28.000 107 12507.40 175.07 54675.05 88888.00 2015-04-17 22:08:28.125 107 12507.55 175.10 54675.03 88888.00 2015-04-17 22:08:28.250 107 12507.58 175.07 54675.03 88888.00 2015-04-17 22:08:28.375 107 12507.60 175.07 54675.00 88888.00 2015-04-17 22:08:28.500 107 12507.58 175.07 54674.97 88888.00 2015-04-17 22:08:28.625 107 12507.55 175.05 54675.03 88888.00 2015-04-17 22:08:28.750 107 12507.60 175.05 54675.03 88888.00 2015-04-17 22:08:28.875 107 12507.62 175.07 54675.03 88888.00 2015-04-17 22:08:29.000 107 12507.67 175.03 54675.03 88888.00 2015-04-17 22:08:29.125 107 12507.65 175.03 54675.03 88888.00 2015-04-17 22:08:29.250 107 12507.67 175.00 54675.07 88888.00 2015-04-17 22:08:29.375 107 12507.70 175.00 54675.07 88888.00 2015-04-17 22:08:29.500 107 12507.75 175.00 54675.07 88888.00 2015-04-17 22:08:29.625 107 12507.75 175.00 54675.10 88888.00 2015-04-17 22:08:29.750 107 12507.75 175.00 54675.07 88888.00 2015-04-17 22:08:29.875 107 12507.75 175.00 54675.07 88888.00 2015-04-17 22:08:30.000 107 12507.70 175.03 54675.07 88888.00 2015-04-17 22:08:30.125 107 12507.73 175.00 54675.05 88888.00 2015-04-17 22:08:30.250 107 12507.80 174.95 54675.03 88888.00 2015-04-17 22:08:30.375 107 12507.85 174.97 54675.03 88888.00 2015-04-17 22:08:30.500 107 12507.85 174.97 54675.03 88888.00 2015-04-17 22:08:30.625 107 12507.80 174.95 54675.05 88888.00 2015-04-17 22:08:30.750 107 12507.77 174.93 54675.05 88888.00 2015-04-17 22:08:30.875 107 12507.80 174.90 54675.03 88888.00 2015-04-17 22:08:31.000 107 12507.80 174.93 54675.00 88888.00 2015-04-17 22:08:31.125 107 12507.83 174.90 54675.07 88888.00 2015-04-17 22:08:31.250 107 12507.85 174.90 54675.10 88888.00 2015-04-17 22:08:31.375 107 12507.90 174.90 54675.07 88888.00 2015-04-17 22:08:31.500 107 12507.88 174.88 54675.07 88888.00 2015-04-17 22:08:31.625 107 12507.90 174.88 54675.07 88888.00 2015-04-17 22:08:31.750 107 12507.92 174.88 54675.05 88888.00 2015-04-17 22:08:31.875 107 12507.90 174.85 54675.03 88888.00 2015-04-17 22:08:32.000 107 12507.92 174.82 54675.00 88888.00 2015-04-17 22:08:32.125 107 12507.98 174.85 54675.00 88888.00 2015-04-17 22:08:32.250 107 12507.98 174.85 54675.05 88888.00 2015-04-17 22:08:32.375 107 12507.95 174.88 54675.03 88888.00 2015-04-17 22:08:32.500 107 12507.92 174.82 54675.03 88888.00 2015-04-17 22:08:32.625 107 12507.95 174.82 54675.05 88888.00 2015-04-17 22:08:32.750 107 12508.00 174.82 54675.05 88888.00 2015-04-17 22:08:32.875 107 12507.98 174.80 54675.05 88888.00 2015-04-17 22:08:33.000 107 12507.98 174.78 54675.05 88888.00 2015-04-17 22:08:33.125 107 12508.00 174.80 54675.07 88888.00 2015-04-17 22:08:33.250 107 12507.98 174.78 54675.05 88888.00 2015-04-17 22:08:33.375 107 12507.92 174.78 54675.05 88888.00 2015-04-17 22:08:33.500 107 12507.90 174.75 54675.03 88888.00 2015-04-17 22:08:33.625 107 12507.92 174.72 54675.03 88888.00 2015-04-17 22:08:33.750 107 12507.92 174.75 54675.03 88888.00 2015-04-17 22:08:33.875 107 12507.95 174.78 54675.03 88888.00 2015-04-17 22:08:34.000 107 12507.98 174.75 54675.05 88888.00 2015-04-17 22:08:34.125 107 12508.00 174.78 54675.07 88888.00 2015-04-17 22:08:34.250 107 12507.90 174.72 54675.07 88888.00 2015-04-17 22:08:34.375 107 12507.90 174.75 54675.07 88888.00 2015-04-17 22:08:34.500 107 12507.88 174.72 54675.05 88888.00 2015-04-17 22:08:34.625 107 12507.88 174.72 54675.05 88888.00 2015-04-17 22:08:34.750 107 12507.95 174.70 54675.03 88888.00 2015-04-17 22:08:34.875 107 12507.95 174.72 54675.00 88888.00 2015-04-17 22:08:35.000 107 12507.95 174.72 54675.03 88888.00 2015-04-17 22:08:35.125 107 12507.95 174.72 54675.05 88888.00 2015-04-17 22:08:35.250 107 12508.00 174.72 54675.07 88888.00 2015-04-17 22:08:35.375 107 12508.00 174.72 54675.10 88888.00 2015-04-17 22:08:35.500 107 12507.98 174.72 54675.10 88888.00 2015-04-17 22:08:35.625 107 12508.00 174.70 54675.10 88888.00 2015-04-17 22:08:35.750 107 12508.05 174.72 54675.12 88888.00 2015-04-17 22:08:35.875 107 12508.05 174.75 54675.10 88888.00 2015-04-17 22:08:36.000 107 12508.02 174.72 54675.05 88888.00 2015-04-17 22:08:36.125 107 12508.02 174.72 54675.10 88888.00 2015-04-17 22:08:36.250 107 12507.98 174.68 54675.12 88888.00 2015-04-17 22:08:36.375 107 12507.95 174.68 54675.10 88888.00 2015-04-17 22:08:36.500 107 12507.90 174.70 54675.10 88888.00 2015-04-17 22:08:36.625 107 12507.92 174.70 54675.12 88888.00 2015-04-17 22:08:36.750 107 12507.95 174.72 54675.12 88888.00 2015-04-17 22:08:36.875 107 12507.98 174.70 54675.12 88888.00 2015-04-17 22:08:37.000 107 12507.98 174.68 54675.10 88888.00 2015-04-17 22:08:37.125 107 12507.95 174.68 54675.10 88888.00 2015-04-17 22:08:37.250 107 12507.98 174.68 54675.10 88888.00 2015-04-17 22:08:37.375 107 12508.02 174.70 54675.12 88888.00 2015-04-17 22:08:37.500 107 12508.00 174.72 54675.10 88888.00 2015-04-17 22:08:37.625 107 12507.98 174.70 54675.07 88888.00 2015-04-17 22:08:37.750 107 12507.98 174.70 54675.05 88888.00 2015-04-17 22:08:37.875 107 12507.98 174.70 54675.10 88888.00 2015-04-17 22:08:38.000 107 12508.05 174.70 54675.10 88888.00 2015-04-17 22:08:38.125 107 12508.00 174.70 54675.12 88888.00 2015-04-17 22:08:38.250 107 12507.95 174.70 54675.12 88888.00 2015-04-17 22:08:38.375 107 12508.02 174.70 54675.10 88888.00 2015-04-17 22:08:38.500 107 12508.00 174.72 54675.10 88888.00 2015-04-17 22:08:38.625 107 12508.00 174.75 54675.10 88888.00 2015-04-17 22:08:38.750 107 12508.02 174.72 54675.07 88888.00 2015-04-17 22:08:38.875 107 12508.08 174.72 54675.10 88888.00 2015-04-17 22:08:39.000 107 12508.10 174.72 54675.10 88888.00 2015-04-17 22:08:39.125 107 12508.02 174.68 54675.00 88888.00 2015-04-17 22:08:39.250 107 12508.08 174.75 54675.07 88888.00 2015-04-17 22:08:39.375 107 12508.12 174.80 54675.12 88888.00 2015-04-17 22:08:39.500 107 12508.08 174.80 54675.12 88888.00 2015-04-17 22:08:39.625 107 12508.10 174.78 54675.12 88888.00 2015-04-17 22:08:39.750 107 12508.10 174.80 54675.15 88888.00 2015-04-17 22:08:39.875 107 12508.02 174.78 54675.18 88888.00 2015-04-17 22:08:40.000 107 12508.02 174.78 54675.15 88888.00 2015-04-17 22:08:40.125 107 12508.05 174.78 54675.15 88888.00 2015-04-17 22:08:40.250 107 12508.05 174.75 54675.12 88888.00 2015-04-17 22:08:40.375 107 12508.00 174.75 54675.07 88888.00 2015-04-17 22:08:40.500 107 12507.90 174.72 54675.03 88888.00 2015-04-17 22:08:40.625 107 12507.92 174.80 54675.12 88888.00 2015-04-17 22:08:40.750 107 12507.95 174.82 54675.15 88888.00 2015-04-17 22:08:40.875 107 12507.92 174.78 54675.10 88888.00 2015-04-17 22:08:41.000 107 12507.88 174.72 54675.07 88888.00 2015-04-17 22:08:41.125 107 12507.90 174.80 54675.10 88888.00 2015-04-17 22:08:41.250 107 12507.92 174.82 54675.12 88888.00 2015-04-17 22:08:41.375 107 12507.95 174.88 54675.18 88888.00 2015-04-17 22:08:41.500 107 12507.95 174.85 54675.18 88888.00 2015-04-17 22:08:41.625 107 12507.98 174.82 54675.15 88888.00 2015-04-17 22:08:41.750 107 12507.92 174.82 54675.18 88888.00 2015-04-17 22:08:41.875 107 12507.95 174.80 54675.18 88888.00 2015-04-17 22:08:42.000 107 12507.98 174.80 54675.15 88888.00 2015-04-17 22:08:42.125 107 12507.95 174.82 54675.15 88888.00 2015-04-17 22:08:42.250 107 12507.95 174.85 54675.15 88888.00 2015-04-17 22:08:42.375 107 12507.98 174.85 54675.18 88888.00 2015-04-17 22:08:42.500 107 12507.90 174.85 54675.18 88888.00 2015-04-17 22:08:42.625 107 12507.77 174.82 54675.20 88888.00 2015-04-17 22:08:42.750 107 12507.75 174.85 54675.20 88888.00 2015-04-17 22:08:42.875 107 12507.77 174.85 54675.20 88888.00 2015-04-17 22:08:43.000 107 12507.77 174.85 54675.20 88888.00 2015-04-17 22:08:43.125 107 12507.70 174.85 54675.20 88888.00 2015-04-17 22:08:43.250 107 12507.65 174.85 54675.18 88888.00 2015-04-17 22:08:43.375 107 12507.65 174.82 54675.20 88888.00 2015-04-17 22:08:43.500 107 12507.62 174.82 54675.22 88888.00 2015-04-17 22:08:43.625 107 12507.65 174.82 54675.22 88888.00 2015-04-17 22:08:43.750 107 12507.70 174.85 54675.20 88888.00 2015-04-17 22:08:43.875 107 12507.73 174.85 54675.20 88888.00 2015-04-17 22:08:44.000 107 12507.73 174.85 54675.18 88888.00 2015-04-17 22:08:44.125 107 12507.67 174.82 54675.20 88888.00 2015-04-17 22:08:44.250 107 12507.60 174.82 54675.20 88888.00 2015-04-17 22:08:44.375 107 12507.65 174.82 54675.22 88888.00 2015-04-17 22:08:44.500 107 12507.65 174.80 54675.20 88888.00 2015-04-17 22:08:44.625 107 12507.62 174.82 54675.22 88888.00 2015-04-17 22:08:44.750 107 12507.60 174.78 54675.22 88888.00 2015-04-17 22:08:44.875 107 12507.62 174.80 54675.25 88888.00 2015-04-17 22:08:45.000 107 12507.60 174.82 54675.25 88888.00 2015-04-17 22:08:45.125 107 12507.55 174.80 54675.25 88888.00 2015-04-17 22:08:45.250 107 12507.50 174.78 54675.25 88888.00 2015-04-17 22:08:45.375 107 12507.55 174.78 54675.28 88888.00 2015-04-17 22:08:45.500 107 12507.52 174.75 54675.28 88888.00 2015-04-17 22:08:45.625 107 12507.48 174.75 54675.28 88888.00 2015-04-17 22:08:45.750 107 12507.45 174.78 54675.32 88888.00 2015-04-17 22:08:45.875 107 12507.48 174.78 54675.32 88888.00 2015-04-17 22:08:46.000 107 12507.45 174.75 54675.30 88888.00 2015-04-17 22:08:46.125 107 12507.48 174.75 54675.35 88888.00 2015-04-17 22:08:46.250 107 12507.48 174.75 54675.38 88888.00 2015-04-17 22:08:46.375 107 12507.45 174.75 54675.38 88888.00 2015-04-17 22:08:46.500 107 12507.42 174.75 54675.38 88888.00 2015-04-17 22:08:46.625 107 12507.40 174.72 54675.38 88888.00 2015-04-17 22:08:46.750 107 12507.33 174.72 54675.35 88888.00 2015-04-17 22:08:46.875 107 12507.27 174.70 54675.35 88888.00 2015-04-17 22:08:47.000 107 12507.35 174.65 54675.38 88888.00 2015-04-17 22:08:47.125 107 12507.38 174.65 54675.40 88888.00 2015-04-17 22:08:47.250 107 12507.35 174.68 54675.40 88888.00 2015-04-17 22:08:47.375 107 12507.35 174.72 54675.40 88888.00 2015-04-17 22:08:47.500 107 12507.33 174.68 54675.40 88888.00 2015-04-17 22:08:47.625 107 12507.30 174.65 54675.40 88888.00 2015-04-17 22:08:47.750 107 12507.23 174.62 54675.40 88888.00 2015-04-17 22:08:47.875 107 12507.23 174.62 54675.45 88888.00 2015-04-17 22:08:48.000 107 12507.30 174.62 54675.45 88888.00 2015-04-17 22:08:48.125 107 12507.30 174.62 54675.47 88888.00 2015-04-17 22:08:48.250 107 12507.23 174.60 54675.47 88888.00 2015-04-17 22:08:48.375 107 12507.17 174.62 54675.47 88888.00 2015-04-17 22:08:48.500 107 12507.23 174.62 54675.47 88888.00 2015-04-17 22:08:48.625 107 12507.20 174.60 54675.45 88888.00 2015-04-17 22:08:48.750 107 12507.12 174.55 54675.47 88888.00 2015-04-17 22:08:48.875 107 12507.12 174.53 54675.53 88888.00 2015-04-17 22:08:49.000 107 12507.15 174.55 54675.53 88888.00 2015-04-17 22:08:49.125 107 12507.10 174.53 54675.55 88888.00 2015-04-17 22:08:49.250 107 12507.10 174.50 54675.57 88888.00 2015-04-17 22:08:49.375 107 12507.15 174.50 54675.57 88888.00 2015-04-17 22:08:49.500 107 12507.12 174.47 54675.53 88888.00 2015-04-17 22:08:49.625 107 12507.12 174.47 54675.50 88888.00 2015-04-17 22:08:49.750 107 12507.12 174.47 54675.50 88888.00 2015-04-17 22:08:49.875 107 12507.12 174.45 54675.50 88888.00 2015-04-17 22:08:50.000 107 12507.10 174.43 54675.53 88888.00 2015-04-17 22:08:50.125 107 12507.08 174.43 54675.55 88888.00 2015-04-17 22:08:50.250 107 12507.05 174.43 54675.60 88888.00 2015-04-17 22:08:50.375 107 12507.08 174.40 54675.57 88888.00 2015-04-17 22:08:50.500 107 12507.05 174.40 54675.60 88888.00 2015-04-17 22:08:50.625 107 12506.98 174.38 54675.60 88888.00 2015-04-17 22:08:50.750 107 12506.98 174.35 54675.60 88888.00 2015-04-17 22:08:50.875 107 12506.92 174.35 54675.60 88888.00 2015-04-17 22:08:51.000 107 12506.85 174.35 54675.62 88888.00 2015-04-17 22:08:51.125 107 12506.88 174.38 54675.62 88888.00 2015-04-17 22:08:51.250 107 12506.95 174.35 54675.62 88888.00 2015-04-17 22:08:51.375 107 12506.98 174.32 54675.60 88888.00 2015-04-17 22:08:51.500 107 12506.90 174.35 54675.62 88888.00 2015-04-17 22:08:51.625 107 12506.88 174.38 54675.68 88888.00 2015-04-17 22:08:51.750 107 12506.88 174.38 54675.68 88888.00 2015-04-17 22:08:51.875 107 12506.90 174.30 54675.68 88888.00 2015-04-17 22:08:52.000 107 12506.92 174.28 54675.68 88888.00 2015-04-17 22:08:52.125 107 12506.92 174.28 54675.68 88888.00 2015-04-17 22:08:52.250 107 12506.90 174.22 54675.70 88888.00 2015-04-17 22:08:52.375 107 12506.90 174.22 54675.62 88888.00 2015-04-17 22:08:52.500 107 12506.90 174.22 54675.68 88888.00 2015-04-17 22:08:52.625 107 12506.85 174.22 54675.70 88888.00 2015-04-17 22:08:52.750 107 12506.80 174.22 54675.70 88888.00 2015-04-17 22:08:52.875 107 12506.73 174.22 54675.72 88888.00 2015-04-17 22:08:53.000 107 12506.75 174.20 54675.70 88888.00 2015-04-17 22:08:53.125 107 12506.83 174.20 54675.72 88888.00 2015-04-17 22:08:53.250 107 12506.88 174.20 54675.75 88888.00 2015-04-17 22:08:53.375 107 12506.88 174.20 54675.75 88888.00 2015-04-17 22:08:53.500 107 12506.85 174.15 54675.75 88888.00 2015-04-17 22:08:53.625 107 12506.88 174.15 54675.78 88888.00 2015-04-17 22:08:53.750 107 12506.85 174.12 54675.75 88888.00 2015-04-17 22:08:53.875 107 12506.75 174.18 54675.75 88888.00 2015-04-17 22:08:54.000 107 12506.77 174.12 54675.72 88888.00 2015-04-17 22:08:54.125 107 12506.83 174.10 54675.75 88888.00 2015-04-17 22:08:54.250 107 12506.77 174.10 54675.75 88888.00 2015-04-17 22:08:54.375 107 12506.73 174.12 54675.80 88888.00 2015-04-17 22:08:54.500 107 12506.67 174.12 54675.78 88888.00 2015-04-17 22:08:54.625 107 12506.70 174.12 54675.78 88888.00 2015-04-17 22:08:54.750 107 12506.77 174.07 54675.80 88888.00 2015-04-17 22:08:54.875 107 12506.80 174.05 54675.80 88888.00 2015-04-17 22:08:55.000 107 12506.75 174.05 54675.80 88888.00 2015-04-17 22:08:55.125 107 12506.67 174.05 54675.80 88888.00 2015-04-17 22:08:55.250 107 12506.65 174.03 54675.82 88888.00 2015-04-17 22:08:55.375 107 12506.73 174.00 54675.82 88888.00 2015-04-17 22:08:55.500 107 12506.70 174.00 54675.82 88888.00 2015-04-17 22:08:55.625 107 12506.67 174.00 54675.80 88888.00 2015-04-17 22:08:55.750 107 12506.70 174.03 54675.82 88888.00 2015-04-17 22:08:55.875 107 12506.75 174.03 54675.85 88888.00 2015-04-17 22:08:56.000 107 12506.75 174.03 54675.82 88888.00 2015-04-17 22:08:56.125 107 12506.75 174.03 54675.82 88888.00 2015-04-17 22:08:56.250 107 12506.70 173.97 54675.85 88888.00 2015-04-17 22:08:56.375 107 12506.65 173.97 54675.85 88888.00 2015-04-17 22:08:56.500 107 12506.65 173.97 54675.88 88888.00 2015-04-17 22:08:56.625 107 12506.67 174.00 54675.85 88888.00 2015-04-17 22:08:56.750 107 12506.65 174.00 54675.88 88888.00 2015-04-17 22:08:56.875 107 12506.62 174.03 54675.90 88888.00 2015-04-17 22:08:57.000 107 12506.67 173.97 54675.88 88888.00 2015-04-17 22:08:57.125 107 12506.62 174.00 54675.90 88888.00 2015-04-17 22:08:57.250 107 12506.58 174.00 54675.93 88888.00 2015-04-17 22:08:57.375 107 12506.55 174.03 54675.93 88888.00 2015-04-17 22:08:57.500 107 12506.60 174.00 54675.95 88888.00 2015-04-17 22:08:57.625 107 12506.62 173.95 54675.95 88888.00 2015-04-17 22:08:57.750 107 12506.58 173.95 54675.90 88888.00 2015-04-17 22:08:57.875 107 12506.62 173.97 54675.93 88888.00 2015-04-17 22:08:58.000 107 12506.62 174.00 54675.93 88888.00 2015-04-17 22:08:58.125 107 12506.60 174.03 54675.93 88888.00 2015-04-17 22:08:58.250 107 12506.58 174.00 54675.93 88888.00 2015-04-17 22:08:58.375 107 12506.58 174.03 54675.95 88888.00 2015-04-17 22:08:58.500 107 12506.55 174.05 54675.93 88888.00 2015-04-17 22:08:58.625 107 12506.55 174.05 54675.90 88888.00 2015-04-17 22:08:58.750 107 12506.58 174.05 54675.90 88888.00 2015-04-17 22:08:58.875 107 12506.52 174.07 54675.93 88888.00 2015-04-17 22:08:59.000 107 12506.55 174.07 54675.95 88888.00 2015-04-17 22:08:59.125 107 12506.60 174.07 54676.00 88888.00 2015-04-17 22:08:59.250 107 12506.52 174.05 54675.97 88888.00 2015-04-17 22:08:59.375 107 12506.48 174.07 54675.97 88888.00 2015-04-17 22:08:59.500 107 12506.45 174.10 54675.97 88888.00 2015-04-17 22:08:59.625 107 12506.35 174.10 54676.00 88888.00 2015-04-17 22:08:59.750 107 12506.33 174.10 54676.00 88888.00 2015-04-17 22:08:59.875 107 12506.38 174.10 54675.97 88888.00 2015-04-17 22:09:00.000 107 12506.40 174.10 54675.97 88888.00 2015-04-17 22:09:00.125 107 12506.35 174.10 54675.97 88888.00 2015-04-17 22:09:00.250 107 12506.30 174.10 54675.95 88888.00 2015-04-17 22:09:00.375 107 12506.38 174.10 54675.93 88888.00 2015-04-17 22:09:00.500 107 12506.35 174.15 54675.95 88888.00 2015-04-17 22:09:00.625 107 12506.33 174.18 54675.95 88888.00 2015-04-17 22:09:00.750 107 12506.27 174.20 54675.95 88888.00 2015-04-17 22:09:00.875 107 12506.20 174.20 54675.95 88888.00 2015-04-17 22:09:01.000 107 12506.20 174.22 54675.95 88888.00 2015-04-17 22:09:01.125 107 12506.25 174.22 54675.97 88888.00 2015-04-17 22:09:01.250 107 12506.20 174.18 54675.97 88888.00 2015-04-17 22:09:01.375 107 12506.20 174.22 54675.97 88888.00 2015-04-17 22:09:01.500 107 12506.20 174.25 54676.00 88888.00 2015-04-17 22:09:01.625 107 12506.15 174.25 54675.97 88888.00 2015-04-17 22:09:01.750 107 12506.10 174.30 54675.95 88888.00 2015-04-17 22:09:01.875 107 12506.10 174.30 54675.97 88888.00 2015-04-17 22:09:02.000 107 12506.15 174.30 54676.00 88888.00 2015-04-17 22:09:02.125 107 12506.12 174.32 54676.00 88888.00 2015-04-17 22:09:02.250 107 12506.10 174.32 54676.03 88888.00 2015-04-17 22:09:02.375 107 12506.12 174.35 54676.03 88888.00 2015-04-17 22:09:02.500 107 12506.12 174.40 54676.03 88888.00 2015-04-17 22:09:02.625 107 12506.05 174.40 54676.03 88888.00 2015-04-17 22:09:02.750 107 12506.05 174.40 54676.03 88888.00 2015-04-17 22:09:02.875 107 12506.08 174.43 54676.03 88888.00 2015-04-17 22:09:03.000 107 12506.05 174.43 54676.00 88888.00 2015-04-17 22:09:03.125 107 12505.95 174.47 54676.00 88888.00 2015-04-17 22:09:03.250 107 12505.92 174.47 54676.00 88888.00 2015-04-17 22:09:03.375 107 12505.92 174.50 54676.03 88888.00 2015-04-17 22:09:03.500 107 12505.92 174.53 54676.00 88888.00 2015-04-17 22:09:03.625 107 12505.92 174.55 54676.03 88888.00 2015-04-17 22:09:03.750 107 12505.98 174.60 54676.00 88888.00 2015-04-17 22:09:03.875 107 12506.00 174.60 54676.00 88888.00 2015-04-17 22:09:04.000 107 12505.92 174.65 54676.03 88888.00 2015-04-17 22:09:04.125 107 12505.92 174.68 54676.03 88888.00 2015-04-17 22:09:04.250 107 12505.83 174.68 54676.00 88888.00 2015-04-17 22:09:04.375 107 12505.80 174.68 54676.03 88888.00 2015-04-17 22:09:04.500 107 12505.77 174.72 54676.03 88888.00 2015-04-17 22:09:04.625 107 12505.75 174.75 54676.00 88888.00 2015-04-17 22:09:04.750 107 12505.77 174.78 54676.05 88888.00 2015-04-17 22:09:04.875 107 12505.83 174.78 54676.05 88888.00 2015-04-17 22:09:05.000 107 12505.80 174.78 54676.03 88888.00 2015-04-17 22:09:05.125 107 12505.77 174.85 54676.05 88888.00 2015-04-17 22:09:05.250 107 12505.70 174.90 54676.07 88888.00 2015-04-17 22:09:05.375 107 12505.70 174.90 54676.05 88888.00 2015-04-17 22:09:05.500 107 12505.73 174.93 54676.05 88888.00 2015-04-17 22:09:05.625 107 12505.67 174.95 54676.03 88888.00 2015-04-17 22:09:05.750 107 12505.65 174.97 54676.05 88888.00 2015-04-17 22:09:05.875 107 12505.65 175.03 54676.05 88888.00 2015-04-17 22:09:06.000 107 12505.73 175.10 54676.03 88888.00 2015-04-17 22:09:06.125 107 12505.77 175.07 54676.07 88888.00 2015-04-17 22:09:06.250 107 12505.77 175.07 54676.05 88888.00 2015-04-17 22:09:06.375 107 12505.73 175.12 54676.05 88888.00 2015-04-17 22:09:06.500 107 12505.73 175.15 54676.03 88888.00 2015-04-17 22:09:06.625 107 12505.77 175.20 54676.05 88888.00 2015-04-17 22:09:06.750 107 12505.70 175.20 54676.03 88888.00 2015-04-17 22:09:06.875 107 12505.65 175.18 54676.07 88888.00 2015-04-17 22:09:07.000 107 12505.62 175.20 54676.07 88888.00 2015-04-17 22:09:07.125 107 12505.67 175.25 54676.10 88888.00 2015-04-17 22:09:07.250 107 12505.65 175.30 54676.07 88888.00 2015-04-17 22:09:07.375 107 12505.67 175.32 54676.05 88888.00 2015-04-17 22:09:07.500 107 12505.67 175.35 54676.07 88888.00 2015-04-17 22:09:07.625 107 12505.65 175.32 54676.05 88888.00 2015-04-17 22:09:07.750 107 12505.67 175.32 54676.05 88888.00 2015-04-17 22:09:07.875 107 12505.65 175.35 54676.05 88888.00 2015-04-17 22:09:08.000 107 12505.65 175.40 54676.05 88888.00 2015-04-17 22:09:08.125 107 12505.60 175.43 54676.07 88888.00 2015-04-17 22:09:08.250 107 12505.58 175.47 54676.07 88888.00 2015-04-17 22:09:08.375 107 12505.58 175.47 54676.07 88888.00 2015-04-17 22:09:08.500 107 12505.62 175.50 54676.05 88888.00 2015-04-17 22:09:08.625 107 12505.62 175.50 54676.05 88888.00 2015-04-17 22:09:08.750 107 12505.55 175.50 54676.03 88888.00 2015-04-17 22:09:08.875 107 12505.55 175.53 54676.03 88888.00 2015-04-17 22:09:09.000 107 12505.60 175.53 54676.05 88888.00 2015-04-17 22:09:09.125 107 12505.67 175.57 54676.07 88888.00 2015-04-17 22:09:09.250 107 12505.62 175.57 54676.05 88888.00 2015-04-17 22:09:09.375 107 12505.62 175.60 54676.07 88888.00 2015-04-17 22:09:09.500 107 12505.65 175.62 54676.07 88888.00 2015-04-17 22:09:09.625 107 12505.60 175.65 54676.07 88888.00 2015-04-17 22:09:09.750 107 12505.55 175.65 54676.03 88888.00 2015-04-17 22:09:09.875 107 12505.55 175.62 54676.03 88888.00 2015-04-17 22:09:10.000 107 12505.58 175.62 54676.05 88888.00 2015-04-17 22:09:10.125 107 12505.58 175.68 54676.05 88888.00 2015-04-17 22:09:10.250 107 12505.52 175.68 54676.07 88888.00 2015-04-17 22:09:10.375 107 12505.55 175.70 54676.12 88888.00 2015-04-17 22:09:10.500 107 12505.60 175.70 54676.10 88888.00 2015-04-17 22:09:10.625 107 12505.62 175.72 54676.07 88888.00 2015-04-17 22:09:10.750 107 12505.58 175.70 54676.05 88888.00 2015-04-17 22:09:10.875 107 12505.58 175.70 54676.07 88888.00 2015-04-17 22:09:11.000 107 12505.55 175.72 54676.10 88888.00 2015-04-17 22:09:11.125 107 12505.55 175.75 54676.12 88888.00 2015-04-17 22:09:11.250 107 12505.50 175.72 54676.12 88888.00 2015-04-17 22:09:11.375 107 12505.48 175.72 54676.10 88888.00 2015-04-17 22:09:11.500 107 12505.55 175.72 54676.10 88888.00 2015-04-17 22:09:11.625 107 12505.62 175.72 54676.07 88888.00 2015-04-17 22:09:11.750 107 12505.62 175.72 54676.07 88888.00 2015-04-17 22:09:11.875 107 12505.58 175.78 54676.10 88888.00 2015-04-17 22:09:12.000 107 12505.58 175.72 54676.05 88888.00 2015-04-17 22:09:12.125 107 12505.58 175.70 54676.05 88888.00 2015-04-17 22:09:12.250 107 12505.60 175.68 54676.10 88888.00 2015-04-17 22:09:12.375 107 12505.62 175.72 54676.10 88888.00 2015-04-17 22:09:12.500 107 12505.58 175.75 54676.10 88888.00 2015-04-17 22:09:12.625 107 12505.52 175.72 54676.10 88888.00 2015-04-17 22:09:12.750 107 12505.55 175.70 54676.12 88888.00 2015-04-17 22:09:12.875 107 12505.58 175.72 54676.12 88888.00 2015-04-17 22:09:13.000 107 12505.55 175.72 54676.10 88888.00 2015-04-17 22:09:13.125 107 12505.52 175.70 54676.10 88888.00 2015-04-17 22:09:13.250 107 12505.42 175.65 54676.10 88888.00 2015-04-17 22:09:13.375 107 12505.48 175.68 54676.15 88888.00 2015-04-17 22:09:13.500 107 12505.52 175.68 54676.15 88888.00 2015-04-17 22:09:13.625 107 12505.52 175.62 54676.15 88888.00 2015-04-17 22:09:13.750 107 12505.48 175.62 54676.12 88888.00 2015-04-17 22:09:13.875 107 12505.40 175.62 54676.12 88888.00 2015-04-17 22:09:14.000 107 12505.35 175.62 54676.12 88888.00 2015-04-17 22:09:14.125 107 12505.33 175.57 54676.15 88888.00 2015-04-17 22:09:14.250 107 12505.30 175.57 54676.18 88888.00 2015-04-17 22:09:14.375 107 12505.35 175.57 54676.18 88888.00 2015-04-17 22:09:14.500 107 12505.38 175.55 54676.18 88888.00 2015-04-17 22:09:14.625 107 12505.38 175.50 54676.15 88888.00 2015-04-17 22:09:14.750 107 12505.33 175.47 54676.15 88888.00 2015-04-17 22:09:14.875 107 12505.35 175.45 54676.15 88888.00 2015-04-17 22:09:15.000 107 12505.42 175.47 54676.15 88888.00 2015-04-17 22:09:15.125 107 12505.40 175.45 54676.18 88888.00 2015-04-17 22:09:15.250 107 12505.33 175.43 54676.20 88888.00 2015-04-17 22:09:15.375 107 12505.25 175.43 54676.20 88888.00 2015-04-17 22:09:15.500 107 12505.27 175.40 54676.20 88888.00 2015-04-17 22:09:15.625 107 12505.25 175.38 54676.20 88888.00 2015-04-17 22:09:15.750 107 12505.25 175.38 54676.25 88888.00 2015-04-17 22:09:15.875 107 12505.27 175.35 54676.28 88888.00 2015-04-17 22:09:16.000 107 12505.27 175.30 54676.25 88888.00 2015-04-17 22:09:16.125 107 12505.27 175.28 54676.25 88888.00 2015-04-17 22:09:16.250 107 12505.17 175.25 54676.25 88888.00 2015-04-17 22:09:16.375 107 12505.20 175.28 54676.28 88888.00 2015-04-17 22:09:16.500 107 12505.20 175.28 54676.28 88888.00 2015-04-17 22:09:16.625 107 12505.15 175.20 54676.25 88888.00 2015-04-17 22:09:16.750 107 12505.20 175.18 54676.25 88888.00 2015-04-17 22:09:16.875 107 12505.25 175.18 54676.28 88888.00 2015-04-17 22:09:17.000 107 12505.23 175.12 54676.28 88888.00 2015-04-17 22:09:17.125 107 12505.17 175.15 54676.30 88888.00 2015-04-17 22:09:17.250 107 12505.10 175.10 54676.32 88888.00 2015-04-17 22:09:17.375 107 12505.12 175.12 54676.32 88888.00 2015-04-17 22:09:17.500 107 12505.12 175.07 54676.32 88888.00 2015-04-17 22:09:17.625 107 12505.10 175.00 54676.28 88888.00 2015-04-17 22:09:17.750 107 12505.12 175.00 54676.30 88888.00 2015-04-17 22:09:17.875 107 12505.12 174.97 54676.28 88888.00 2015-04-17 22:09:18.000 107 12505.15 174.95 54676.30 88888.00 2015-04-17 22:09:18.125 107 12505.15 174.95 54676.35 88888.00 2015-04-17 22:09:18.250 107 12505.05 174.88 54676.32 88888.00 2015-04-17 22:09:18.375 107 12505.10 174.85 54676.32 88888.00 2015-04-17 22:09:18.500 107 12505.15 174.85 54676.32 88888.00 2015-04-17 22:09:18.625 107 12505.10 174.82 54676.35 88888.00 2015-04-17 22:09:18.750 107 12505.05 174.80 54676.40 88888.00 2015-04-17 22:09:18.875 107 12505.10 174.75 54676.38 88888.00 2015-04-17 22:09:19.000 107 12505.05 174.68 54676.38 88888.00 2015-04-17 22:09:19.125 107 12505.05 174.65 54676.38 88888.00 2015-04-17 22:09:19.250 107 12505.08 174.62 54676.40 88888.00 2015-04-17 22:09:19.375 107 12505.12 174.57 54676.38 88888.00 2015-04-17 22:09:19.500 107 12505.10 174.60 54676.38 88888.00 2015-04-17 22:09:19.625 107 12505.05 174.55 54676.38 88888.00 2015-04-17 22:09:19.750 107 12505.00 174.55 54676.40 88888.00 2015-04-17 22:09:19.875 107 12504.98 174.47 54676.35 88888.00 2015-04-17 22:09:20.000 107 12504.98 174.45 54676.35 88888.00 2015-04-17 22:09:20.125 107 12504.98 174.47 54676.38 88888.00 2015-04-17 22:09:20.250 107 12504.98 174.43 54676.38 88888.00 2015-04-17 22:09:20.375 107 12504.95 174.38 54676.40 88888.00 2015-04-17 22:09:20.500 107 12504.90 174.35 54676.38 88888.00 2015-04-17 22:09:20.625 107 12504.92 174.35 54676.40 88888.00 2015-04-17 22:09:20.750 107 12504.98 174.32 54676.38 88888.00 2015-04-17 22:09:20.875 107 12505.00 174.25 54676.38 88888.00 2015-04-17 22:09:21.000 107 12504.98 174.20 54676.35 88888.00 2015-04-17 22:09:21.125 107 12504.98 174.20 54676.40 88888.00 2015-04-17 22:09:21.250 107 12504.95 174.18 54676.43 88888.00 2015-04-17 22:09:21.375 107 12504.98 174.18 54676.43 88888.00 2015-04-17 22:09:21.500 107 12504.95 174.15 54676.40 88888.00 2015-04-17 22:09:21.625 107 12504.98 174.10 54676.40 88888.00 2015-04-17 22:09:21.750 107 12504.98 174.10 54676.47 88888.00 2015-04-17 22:09:21.875 107 12505.02 174.05 54676.50 88888.00 2015-04-17 22:09:22.000 107 12505.05 174.03 54676.45 88888.00 2015-04-17 22:09:22.125 107 12505.05 174.03 54676.45 88888.00 2015-04-17 22:09:22.250 107 12504.95 173.97 54676.45 88888.00 2015-04-17 22:09:22.375 107 12504.92 173.95 54676.45 88888.00 2015-04-17 22:09:22.500 107 12504.98 173.90 54676.43 88888.00 2015-04-17 22:09:22.625 107 12505.05 173.88 54676.43 88888.00 2015-04-17 22:09:22.750 107 12505.00 173.88 54676.45 88888.00 2015-04-17 22:09:22.875 107 12505.05 173.88 54676.45 88888.00 2015-04-17 22:09:23.000 107 12505.05 173.82 54676.43 88888.00 2015-04-17 22:09:23.125 107 12505.05 173.82 54676.40 88888.00 2015-04-17 22:09:23.250 107 12505.00 173.78 54676.43 88888.00 2015-04-17 22:09:23.375 107 12505.02 173.75 54676.43 88888.00 2015-04-17 22:09:23.500 107 12505.00 173.72 54676.40 88888.00 2015-04-17 22:09:23.625 107 12505.02 173.72 54676.40 88888.00 2015-04-17 22:09:23.750 107 12505.02 173.68 54676.35 88888.00 2015-04-17 22:09:23.875 107 12505.00 173.65 54676.38 88888.00 2015-04-17 22:09:24.000 107 12504.92 173.65 54676.38 88888.00 2015-04-17 22:09:24.125 107 12504.98 173.65 54676.40 88888.00 2015-04-17 22:09:24.250 107 12505.00 173.62 54676.40 88888.00 2015-04-17 22:09:24.375 107 12505.00 173.60 54676.40 88888.00 2015-04-17 22:09:24.500 107 12504.98 173.60 54676.43 88888.00 2015-04-17 22:09:24.625 107 12505.02 173.65 54676.45 88888.00 2015-04-17 22:09:24.750 107 12504.98 173.62 54676.43 88888.00 2015-04-17 22:09:24.875 107 12504.98 173.57 54676.43 88888.00 2015-04-17 22:09:25.000 107 12504.95 173.55 54676.40 88888.00 2015-04-17 22:09:25.125 107 12504.95 173.55 54676.40 88888.00 2015-04-17 22:09:25.250 107 12504.90 173.53 54676.40 88888.00 2015-04-17 22:09:25.375 107 12504.95 173.47 54676.38 88888.00 2015-04-17 22:09:25.500 107 12504.98 173.50 54676.35 88888.00 2015-04-17 22:09:25.625 107 12504.95 173.50 54676.35 88888.00 2015-04-17 22:09:25.750 107 12505.00 173.50 54676.35 88888.00 2015-04-17 22:09:25.875 107 12505.00 173.53 54676.38 88888.00 2015-04-17 22:09:26.000 107 12504.95 173.50 54676.32 88888.00 2015-04-17 22:09:26.125 107 12504.98 173.50 54676.32 88888.00 2015-04-17 22:09:26.250 107 12505.00 173.47 54676.32 88888.00 2015-04-17 22:09:26.375 107 12505.08 173.50 54676.30 88888.00 2015-04-17 22:09:26.500 107 12505.08 173.50 54676.32 88888.00 2015-04-17 22:09:26.625 107 12505.08 173.53 54676.28 88888.00 2015-04-17 22:09:26.750 107 12505.10 173.50 54676.28 88888.00 2015-04-17 22:09:26.875 107 12505.20 173.53 54676.30 88888.00 2015-04-17 22:09:27.000 107 12505.23 173.55 54676.30 88888.00 2015-04-17 22:09:27.125 107 12505.17 173.53 54676.28 88888.00 2015-04-17 22:09:27.250 107 12505.15 173.50 54676.22 88888.00 2015-04-17 22:09:27.375 107 12505.12 173.53 54676.25 88888.00 2015-04-17 22:09:27.500 107 12505.12 173.55 54676.28 88888.00 2015-04-17 22:09:27.625 107 12505.17 173.55 54676.28 88888.00 2015-04-17 22:09:27.750 107 12505.15 173.55 54676.28 88888.00 2015-04-17 22:09:27.875 107 12505.17 173.57 54676.28 88888.00 2015-04-17 22:09:28.000 107 12505.25 173.60 54676.25 88888.00 2015-04-17 22:09:28.125 107 12505.15 173.60 54676.25 88888.00 2015-04-17 22:09:28.250 107 12505.05 173.60 54676.22 88888.00 2015-04-17 22:09:28.375 107 12505.12 173.62 54676.22 88888.00 2015-04-17 22:09:28.500 107 12505.25 173.65 54676.25 88888.00 2015-04-17 22:09:28.625 107 12505.25 173.68 54676.25 88888.00 2015-04-17 22:09:28.750 107 12505.23 173.68 54676.20 88888.00 2015-04-17 22:09:28.875 107 12505.20 173.70 54676.20 88888.00 2015-04-17 22:09:29.000 107 12505.30 173.70 54676.20 88888.00 2015-04-17 22:09:29.125 107 12505.27 173.70 54676.18 88888.00 2015-04-17 22:09:29.250 107 12505.23 173.70 54676.15 88888.00 2015-04-17 22:09:29.375 107 12505.25 173.78 54676.15 88888.00 2015-04-17 22:09:29.500 107 12505.20 173.78 54676.18 88888.00 2015-04-17 22:09:29.625 107 12505.17 173.80 54676.18 88888.00 2015-04-17 22:09:29.750 107 12505.20 173.85 54676.15 88888.00 2015-04-17 22:09:29.875 107 12505.23 173.88 54676.15 88888.00 2015-04-17 22:09:30.000 107 12505.25 173.90 54676.12 88888.00 2015-04-17 22:09:30.125 107 12505.27 173.90 54676.10 88888.00 2015-04-17 22:09:30.250 107 12505.35 173.93 54676.12 88888.00 2015-04-17 22:09:30.375 107 12505.40 173.95 54676.12 88888.00 2015-04-17 22:09:30.500 107 12505.35 173.97 54676.12 88888.00 2015-04-17 22:09:30.625 107 12505.35 173.97 54676.12 88888.00 2015-04-17 22:09:30.750 107 12505.35 174.00 54676.10 88888.00 2015-04-17 22:09:30.875 107 12505.42 174.05 54676.07 88888.00 2015-04-17 22:09:31.000 107 12505.42 174.07 54676.05 88888.00 2015-04-17 22:09:31.125 107 12505.40 174.10 54676.07 88888.00 2015-04-17 22:09:31.250 107 12505.42 174.12 54676.07 88888.00 2015-04-17 22:09:31.375 107 12505.45 174.15 54676.07 88888.00 2015-04-17 22:09:31.500 107 12505.40 174.15 54676.10 88888.00 2015-04-17 22:09:31.625 107 12505.50 174.20 54676.10 88888.00 2015-04-17 22:09:31.750 107 12505.58 174.22 54676.05 88888.00 2015-04-17 22:09:31.875 107 12505.62 174.28 54676.03 88888.00 2015-04-17 22:09:32.000 107 12505.65 174.28 54676.00 88888.00 2015-04-17 22:09:32.125 107 12505.67 174.30 54676.00 88888.00 2015-04-17 22:09:32.250 107 12505.62 174.30 54676.00 88888.00 2015-04-17 22:09:32.375 107 12505.60 174.32 54675.95 88888.00 2015-04-17 22:09:32.500 107 12505.67 174.32 54676.00 88888.00 2015-04-17 22:09:32.625 107 12505.70 174.32 54676.00 88888.00 2015-04-17 22:09:32.750 107 12505.70 174.38 54675.95 88888.00 2015-04-17 22:09:32.875 107 12505.73 174.38 54675.97 88888.00 2015-04-17 22:09:33.000 107 12505.80 174.43 54675.95 88888.00 2015-04-17 22:09:33.125 107 12505.83 174.43 54675.97 88888.00 2015-04-17 22:09:33.250 107 12505.80 174.43 54676.00 88888.00 2015-04-17 22:09:33.375 107 12505.80 174.50 54675.97 88888.00 2015-04-17 22:09:33.500 107 12505.83 174.47 54675.95 88888.00 2015-04-17 22:09:33.625 107 12505.83 174.47 54675.93 88888.00 2015-04-17 22:09:33.750 107 12505.80 174.50 54675.95 88888.00 2015-04-17 22:09:33.875 107 12505.80 174.53 54675.95 88888.00 2015-04-17 22:09:34.000 107 12505.85 174.55 54675.93 88888.00 2015-04-17 22:09:34.125 107 12505.83 174.57 54675.93 88888.00 2015-04-17 22:09:34.250 107 12505.75 174.55 54675.93 88888.00 2015-04-17 22:09:34.375 107 12505.80 174.57 54675.88 88888.00 2015-04-17 22:09:34.500 107 12505.80 174.57 54675.85 88888.00 2015-04-17 22:09:34.625 107 12505.85 174.60 54675.90 88888.00 2015-04-17 22:09:34.750 107 12505.90 174.60 54675.90 88888.00 2015-04-17 22:09:34.875 107 12505.88 174.62 54675.93 88888.00 2015-04-17 22:09:35.000 107 12505.85 174.62 54675.90 88888.00 2015-04-17 22:09:35.125 107 12505.83 174.62 54675.88 88888.00 2015-04-17 22:09:35.250 107 12505.85 174.62 54675.88 88888.00 2015-04-17 22:09:35.375 107 12505.90 174.65 54675.88 88888.00 2015-04-17 22:09:35.500 107 12505.98 174.68 54675.93 88888.00 2015-04-17 22:09:35.625 107 12506.00 174.65 54675.90 88888.00 2015-04-17 22:09:35.750 107 12505.95 174.65 54675.90 88888.00 2015-04-17 22:09:35.875 107 12505.90 174.65 54675.85 88888.00 2015-04-17 22:09:36.000 107 12505.95 174.62 54675.85 88888.00 2015-04-17 22:09:36.125 107 12505.98 174.65 54675.88 88888.00 2015-04-17 22:09:36.250 107 12505.88 174.65 54675.88 88888.00 2015-04-17 22:09:36.375 107 12505.88 174.65 54675.88 88888.00 2015-04-17 22:09:36.500 107 12506.00 174.68 54675.88 88888.00 2015-04-17 22:09:36.625 107 12506.00 174.68 54675.85 88888.00 2015-04-17 22:09:36.750 107 12506.02 174.65 54675.85 88888.00 2015-04-17 22:09:36.875 107 12506.02 174.65 54675.82 88888.00 2015-04-17 22:09:37.000 107 12506.00 174.62 54675.85 88888.00 2015-04-17 22:09:37.125 107 12505.98 174.62 54675.88 88888.00 2015-04-17 22:09:37.250 107 12505.95 174.57 54675.90 88888.00 2015-04-17 22:09:37.375 107 12506.05 174.60 54675.88 88888.00 2015-04-17 22:09:37.500 107 12506.10 174.60 54675.88 88888.00 2015-04-17 22:09:37.625 107 12506.10 174.60 54675.82 88888.00 2015-04-17 22:09:37.750 107 12506.02 174.57 54675.85 88888.00 2015-04-17 22:09:37.875 107 12505.95 174.57 54675.85 88888.00 2015-04-17 22:09:38.000 107 12505.92 174.57 54675.85 88888.00 2015-04-17 22:09:38.125 107 12505.98 174.62 54675.88 88888.00 2015-04-17 22:09:38.250 107 12505.98 174.62 54675.90 88888.00 2015-04-17 22:09:38.375 107 12505.95 174.60 54675.88 88888.00 2015-04-17 22:09:38.500 107 12505.95 174.55 54675.85 88888.00 2015-04-17 22:09:38.625 107 12505.98 174.53 54675.82 88888.00 2015-04-17 22:09:38.750 107 12506.05 174.53 54675.88 88888.00 2015-04-17 22:09:38.875 107 12506.10 174.55 54675.85 88888.00 2015-04-17 22:09:39.000 107 12506.02 174.53 54675.88 88888.00 2015-04-17 22:09:39.125 107 12505.90 174.53 54675.88 88888.00 2015-04-17 22:09:39.250 107 12505.95 174.53 54675.93 88888.00 2015-04-17 22:09:39.375 107 12506.02 174.53 54675.90 88888.00 2015-04-17 22:09:39.500 107 12506.08 174.50 54675.88 88888.00 2015-04-17 22:09:39.625 107 12506.05 174.47 54675.88 88888.00 2015-04-17 22:09:39.750 107 12506.00 174.47 54675.90 88888.00 2015-04-17 22:09:39.875 107 12506.00 174.45 54675.88 88888.00 2015-04-17 22:09:40.000 107 12506.02 174.45 54675.88 88888.00 2015-04-17 22:09:40.125 107 12506.02 174.47 54675.88 88888.00 2015-04-17 22:09:40.250 107 12505.98 174.47 54675.88 88888.00 2015-04-17 22:09:40.375 107 12505.95 174.45 54675.90 88888.00 2015-04-17 22:09:40.500 107 12505.90 174.45 54675.90 88888.00 2015-04-17 22:09:40.625 107 12505.92 174.40 54675.88 88888.00 2015-04-17 22:09:40.750 107 12505.92 174.40 54675.88 88888.00 2015-04-17 22:09:40.875 107 12505.88 174.40 54675.88 88888.00 2015-04-17 22:09:41.000 107 12505.83 174.40 54675.90 88888.00 2015-04-17 22:09:41.125 107 12505.88 174.40 54675.90 88888.00 2015-04-17 22:09:41.250 107 12505.90 174.38 54675.90 88888.00 2015-04-17 22:09:41.375 107 12505.95 174.38 54675.90 88888.00 2015-04-17 22:09:41.500 107 12506.00 174.35 54675.88 88888.00 2015-04-17 22:09:41.625 107 12505.98 174.30 54675.85 88888.00 2015-04-17 22:09:41.750 107 12505.98 174.30 54675.88 88888.00 2015-04-17 22:09:41.875 107 12505.92 174.32 54675.90 88888.00 2015-04-17 22:09:42.000 107 12505.92 174.32 54675.88 88888.00 2015-04-17 22:09:42.125 107 12505.92 174.32 54675.85 88888.00 2015-04-17 22:09:42.250 107 12505.83 174.32 54675.88 88888.00 2015-04-17 22:09:42.375 107 12505.85 174.28 54675.85 88888.00 2015-04-17 22:09:42.500 107 12505.92 174.25 54675.85 88888.00 2015-04-17 22:09:42.625 107 12505.92 174.30 54675.85 88888.00 2015-04-17 22:09:42.750 107 12505.83 174.30 54675.85 88888.00 2015-04-17 22:09:42.875 107 12505.80 174.30 54675.85 88888.00 2015-04-17 22:09:43.000 107 12505.75 174.32 54675.88 88888.00 2015-04-17 22:09:43.125 107 12505.73 174.32 54675.90 88888.00 2015-04-17 22:09:43.250 107 12505.73 174.30 54675.90 88888.00 2015-04-17 22:09:43.375 107 12505.77 174.32 54675.90 88888.00 2015-04-17 22:09:43.500 107 12505.83 174.32 54675.85 88888.00 2015-04-17 22:09:43.625 107 12505.77 174.32 54675.82 88888.00 2015-04-17 22:09:43.750 107 12505.73 174.28 54675.82 88888.00 2015-04-17 22:09:43.875 107 12505.80 174.28 54675.82 88888.00 2015-04-17 22:09:44.000 107 12505.85 174.30 54675.82 88888.00 2015-04-17 22:09:44.125 107 12505.80 174.32 54675.82 88888.00 2015-04-17 22:09:44.250 107 12505.70 174.32 54675.82 88888.00 2015-04-17 22:09:44.375 107 12505.73 174.35 54675.85 88888.00 2015-04-17 22:09:44.500 107 12505.73 174.38 54675.85 88888.00 2015-04-17 22:09:44.625 107 12505.75 174.32 54675.85 88888.00 2015-04-17 22:09:44.750 107 12505.75 174.35 54675.85 88888.00 2015-04-17 22:09:44.875 107 12505.80 174.32 54675.85 88888.00 2015-04-17 22:09:45.000 107 12505.83 174.35 54675.82 88888.00 2015-04-17 22:09:45.125 107 12505.73 174.40 54675.85 88888.00 2015-04-17 22:09:45.250 107 12505.73 174.40 54675.85 88888.00 2015-04-17 22:09:45.375 107 12505.73 174.43 54675.80 88888.00 2015-04-17 22:09:45.500 107 12505.75 174.43 54675.80 88888.00 2015-04-17 22:09:45.625 107 12505.77 174.45 54675.85 88888.00 2015-04-17 22:09:45.750 107 12505.83 174.53 54675.82 88888.00 2015-04-17 22:09:45.875 107 12505.80 174.50 54675.80 88888.00 2015-04-17 22:09:46.000 107 12505.80 174.53 54675.80 88888.00 2015-04-17 22:09:46.125 107 12505.83 174.55 54675.80 88888.00 2015-04-17 22:09:46.250 107 12505.80 174.55 54675.78 88888.00 2015-04-17 22:09:46.375 107 12505.80 174.57 54675.75 88888.00 2015-04-17 22:09:46.500 107 12505.83 174.55 54675.75 88888.00 2015-04-17 22:09:46.625 107 12505.85 174.60 54675.78 88888.00 2015-04-17 22:09:46.750 107 12505.77 174.60 54675.75 88888.00 2015-04-17 22:09:46.875 107 12505.75 174.65 54675.78 88888.00 2015-04-17 22:09:47.000 107 12505.85 174.72 54675.78 88888.00 2015-04-17 22:09:47.125 107 12505.92 174.72 54675.78 88888.00 2015-04-17 22:09:47.250 107 12505.92 174.75 54675.72 88888.00 2015-04-17 22:09:47.375 107 12505.85 174.75 54675.72 88888.00 2015-04-17 22:09:47.500 107 12505.90 174.80 54675.72 88888.00 2015-04-17 22:09:47.625 107 12505.92 174.85 54675.72 88888.00 2015-04-17 22:09:47.750 107 12505.95 174.85 54675.75 88888.00 2015-04-17 22:09:47.875 107 12505.95 174.90 54675.72 88888.00 2015-04-17 22:09:48.000 107 12506.00 174.93 54675.68 88888.00 2015-04-17 22:09:48.125 107 12506.08 174.93 54675.68 88888.00 2015-04-17 22:09:48.250 107 12506.05 175.00 54675.68 88888.00 2015-04-17 22:09:48.375 107 12506.12 175.05 54675.68 88888.00 2015-04-17 22:09:48.500 107 12506.15 175.05 54675.65 88888.00 2015-04-17 22:09:48.625 107 12506.17 175.10 54675.62 88888.00 2015-04-17 22:09:48.750 107 12506.17 175.12 54675.62 88888.00 2015-04-17 22:09:48.875 107 12506.17 175.15 54675.62 88888.00 2015-04-17 22:09:49.000 107 12506.23 175.20 54675.62 88888.00 2015-04-17 22:09:49.125 107 12506.30 175.20 54675.60 88888.00 2015-04-17 22:09:49.250 107 12506.33 175.22 54675.57 88888.00 2015-04-17 22:09:49.375 107 12506.35 175.28 54675.53 88888.00 2015-04-17 22:09:49.500 107 12506.40 175.32 54675.53 88888.00 2015-04-17 22:09:49.625 107 12506.40 175.35 54675.53 88888.00 2015-04-17 22:09:49.750 107 12506.35 175.40 54675.55 88888.00 2015-04-17 22:09:49.875 107 12506.40 175.43 54675.50 88888.00 2015-04-17 22:09:50.000 107 12506.45 175.47 54675.50 88888.00 2015-04-17 22:09:50.125 107 12506.42 175.55 54675.53 88888.00 2015-04-17 22:09:50.250 107 12506.42 175.57 54675.53 88888.00 2015-04-17 22:09:50.375 107 12506.48 175.62 54675.50 88888.00 2015-04-17 22:09:50.500 107 12506.52 175.62 54675.50 88888.00 2015-04-17 22:09:50.625 107 12506.58 175.70 54675.47 88888.00 2015-04-17 22:09:50.750 107 12506.65 175.75 54675.45 88888.00 2015-04-17 22:09:50.875 107 12506.65 175.78 54675.45 88888.00 2015-04-17 22:09:51.000 107 12506.62 175.82 54675.43 88888.00 2015-04-17 22:09:51.125 107 12506.65 175.82 54675.40 88888.00 2015-04-17 22:09:51.250 107 12506.60 175.85 54675.35 88888.00 2015-04-17 22:09:51.375 107 12506.55 175.93 54675.35 88888.00 2015-04-17 22:09:51.500 107 12506.60 175.97 54675.32 88888.00 2015-04-17 22:09:51.625 107 12506.70 175.97 54675.30 88888.00 2015-04-17 22:09:51.750 107 12506.75 175.97 54675.28 88888.00 2015-04-17 22:09:51.875 107 12506.73 176.03 54675.28 88888.00 2015-04-17 22:09:52.000 107 12506.67 176.07 54675.28 88888.00 2015-04-17 22:09:52.125 107 12506.73 176.12 54675.28 88888.00 2015-04-17 22:09:52.250 107 12506.85 176.15 54675.28 88888.00 2015-04-17 22:09:52.375 107 12506.88 176.20 54675.28 88888.00 2015-04-17 22:09:52.500 107 12506.83 176.25 54675.25 88888.00 2015-04-17 22:09:52.625 107 12506.83 176.28 54675.22 88888.00 2015-04-17 22:09:52.750 107 12506.95 176.28 54675.22 88888.00 2015-04-17 22:09:52.875 107 12507.02 176.32 54675.22 88888.00 2015-04-17 22:09:53.000 107 12507.05 176.38 54675.22 88888.00 2015-04-17 22:09:53.125 107 12507.05 176.40 54675.20 88888.00 2015-04-17 22:09:53.250 107 12507.05 176.45 54675.20 88888.00 2015-04-17 22:09:53.375 107 12507.05 176.47 54675.20 88888.00 2015-04-17 22:09:53.500 107 12507.10 176.50 54675.20 88888.00 2015-04-17 22:09:53.625 107 12507.15 176.55 54675.25 88888.00 2015-04-17 22:09:53.750 107 12507.25 176.57 54675.22 88888.00 2015-04-17 22:09:53.875 107 12507.23 176.57 54675.20 88888.00 2015-04-17 22:09:54.000 107 12507.23 176.60 54675.18 88888.00 2015-04-17 22:09:54.125 107 12507.25 176.62 54675.18 88888.00 2015-04-17 22:09:54.250 107 12507.23 176.62 54675.18 88888.00 2015-04-17 22:09:54.375 107 12507.27 176.62 54675.18 88888.00 2015-04-17 22:09:54.500 107 12507.38 176.62 54675.18 88888.00 2015-04-17 22:09:54.625 107 12507.40 176.62 54675.18 88888.00 2015-04-17 22:09:54.750 107 12507.40 176.68 54675.18 88888.00 2015-04-17 22:09:54.875 107 12507.38 176.70 54675.18 88888.00 2015-04-17 22:09:55.000 107 12507.40 176.70 54675.15 88888.00 2015-04-17 22:09:55.125 107 12507.42 176.70 54675.15 88888.00 2015-04-17 22:09:55.250 107 12507.45 176.70 54675.12 88888.00 2015-04-17 22:09:55.375 107 12507.45 176.70 54675.12 88888.00 2015-04-17 22:09:55.500 107 12507.52 176.72 54675.10 88888.00 2015-04-17 22:09:55.625 107 12507.55 176.75 54675.12 88888.00 2015-04-17 22:09:55.750 107 12507.52 176.75 54675.12 88888.00 2015-04-17 22:09:55.875 107 12507.52 176.72 54675.10 88888.00 2015-04-17 22:09:56.000 107 12507.60 176.72 54675.10 88888.00 2015-04-17 22:09:56.125 107 12507.60 176.75 54675.10 88888.00 2015-04-17 22:09:56.250 107 12507.55 176.75 54675.12 88888.00 2015-04-17 22:09:56.375 107 12507.58 176.75 54675.12 88888.00 2015-04-17 22:09:56.500 107 12507.58 176.75 54675.10 88888.00 2015-04-17 22:09:56.625 107 12507.62 176.72 54675.07 88888.00 2015-04-17 22:09:56.750 107 12507.65 176.72 54675.10 88888.00 2015-04-17 22:09:56.875 107 12507.62 176.72 54675.10 88888.00 2015-04-17 22:09:57.000 107 12507.62 176.72 54675.12 88888.00 2015-04-17 22:09:57.125 107 12507.70 176.72 54675.12 88888.00 2015-04-17 22:09:57.250 107 12507.65 176.75 54675.10 88888.00 2015-04-17 22:09:57.375 107 12507.70 176.78 54675.12 88888.00 2015-04-17 22:09:57.500 107 12507.77 176.72 54675.12 88888.00 2015-04-17 22:09:57.625 107 12507.77 176.72 54675.12 88888.00 2015-04-17 22:09:57.750 107 12507.70 176.72 54675.15 88888.00 2015-04-17 22:09:57.875 107 12507.67 176.72 54675.15 88888.00 2015-04-17 22:09:58.000 107 12507.67 176.72 54675.15 88888.00 2015-04-17 22:09:58.125 107 12507.65 176.68 54675.15 88888.00 2015-04-17 22:09:58.250 107 12507.65 176.68 54675.15 88888.00 2015-04-17 22:09:58.375 107 12507.73 176.68 54675.15 88888.00 2015-04-17 22:09:58.500 107 12507.75 176.65 54675.15 88888.00 2015-04-17 22:09:58.625 107 12507.70 176.62 54675.15 88888.00 2015-04-17 22:09:58.750 107 12507.65 176.60 54675.15 88888.00 2015-04-17 22:09:58.875 107 12507.65 176.60 54675.15 88888.00 2015-04-17 22:09:59.000 107 12507.62 176.57 54675.18 88888.00 2015-04-17 22:09:59.125 107 12507.60 176.57 54675.18 88888.00 2015-04-17 22:09:59.250 107 12507.67 176.53 54675.18 88888.00 2015-04-17 22:09:59.375 107 12507.73 176.47 54675.20 88888.00 2015-04-17 22:09:59.500 107 12507.67 176.47 54675.20 88888.00 2015-04-17 22:09:59.625 107 12507.62 176.45 54675.20 88888.00 2015-04-17 22:09:59.750 107 12507.65 176.43 54675.22 88888.00 2015-04-17 22:09:59.875 107 12507.65 176.40 54675.25 88888.00 2015-04-17 22:10:00.000 107 12507.65 176.40 54675.25 88888.00 2015-04-17 22:10:00.125 107 12507.62 176.38 54675.25 88888.00 2015-04-17 22:10:00.250 107 12507.55 176.35 54675.25 88888.00 2015-04-17 22:10:00.375 107 12507.52 176.32 54675.25 88888.00 2015-04-17 22:10:00.500 107 12507.52 176.28 54675.25 88888.00 2015-04-17 22:10:00.625 107 12507.55 176.22 54675.28 88888.00 2015-04-17 22:10:00.750 107 12507.58 176.20 54675.28 88888.00 2015-04-17 22:10:00.875 107 12507.55 176.18 54675.28 88888.00 2015-04-17 22:10:01.000 107 12507.55 176.15 54675.25 88888.00 2015-04-17 22:10:01.125 107 12507.52 176.15 54675.28 88888.00 2015-04-17 22:10:01.250 107 12507.48 176.10 54675.28 88888.00 2015-04-17 22:10:01.375 107 12507.52 176.10 54675.30 88888.00 2015-04-17 22:10:01.500 107 12507.52 176.07 54675.32 88888.00 2015-04-17 22:10:01.625 107 12507.45 176.05 54675.32 88888.00 2015-04-17 22:10:01.750 107 12507.38 176.05 54675.35 88888.00 2015-04-17 22:10:01.875 107 12507.40 176.03 54675.38 88888.00 2015-04-17 22:10:02.000 107 12507.38 175.97 54675.35 88888.00 2015-04-17 22:10:02.125 107 12507.35 175.93 54675.35 88888.00 2015-04-17 22:10:02.250 107 12507.38 175.90 54675.40 88888.00 2015-04-17 22:10:02.375 107 12507.42 175.90 54675.40 88888.00 2015-04-17 22:10:02.500 107 12507.42 175.88 54675.40 88888.00 2015-04-17 22:10:02.625 107 12507.35 175.80 54675.40 88888.00 2015-04-17 22:10:02.750 107 12507.30 175.82 54675.43 88888.00 2015-04-17 22:10:02.875 107 12507.30 175.82 54675.43 88888.00 2015-04-17 22:10:03.000 107 12507.27 175.75 54675.40 88888.00 2015-04-17 22:10:03.125 107 12507.20 175.70 54675.43 88888.00 2015-04-17 22:10:03.250 107 12507.17 175.70 54675.43 88888.00 2015-04-17 22:10:03.375 107 12507.20 175.68 54675.45 88888.00 2015-04-17 22:10:03.500 107 12507.17 175.62 54675.45 88888.00 2015-04-17 22:10:03.625 107 12507.20 175.65 54675.47 88888.00 2015-04-17 22:10:03.750 107 12507.15 175.62 54675.47 88888.00 2015-04-17 22:10:03.875 107 12507.08 175.57 54675.50 88888.00 2015-04-17 22:10:04.000 107 12507.10 175.57 54675.53 88888.00 2015-04-17 22:10:04.125 107 12507.12 175.57 54675.53 88888.00 2015-04-17 22:10:04.250 107 12507.10 175.53 54675.50 88888.00 2015-04-17 22:10:04.375 107 12507.08 175.50 54675.50 88888.00 2015-04-17 22:10:04.500 107 12507.12 175.47 54675.53 88888.00 2015-04-17 22:10:04.625 107 12507.17 175.47 54675.53 88888.00 2015-04-17 22:10:04.750 107 12507.15 175.50 54675.53 88888.00 2015-04-17 22:10:04.875 107 12507.12 175.43 54675.50 88888.00 2015-04-17 22:10:05.000 107 12507.00 175.40 54675.53 88888.00 2015-04-17 22:10:05.125 107 12506.98 175.38 54675.55 88888.00 2015-04-17 22:10:05.250 107 12506.98 175.40 54675.57 88888.00 2015-04-17 22:10:05.375 107 12506.98 175.38 54675.57 88888.00 2015-04-17 22:10:05.500 107 12506.92 175.32 54675.57 88888.00 2015-04-17 22:10:05.625 107 12506.88 175.32 54675.60 88888.00 2015-04-17 22:10:05.750 107 12506.90 175.30 54675.62 88888.00 2015-04-17 22:10:05.875 107 12506.95 175.30 54675.62 88888.00 2015-04-17 22:10:06.000 107 12506.92 175.25 54675.62 88888.00 2015-04-17 22:10:06.125 107 12506.85 175.25 54675.65 88888.00 2015-04-17 22:10:06.250 107 12506.77 175.22 54675.65 88888.00 2015-04-17 22:10:06.375 107 12506.73 175.20 54675.62 88888.00 2015-04-17 22:10:06.500 107 12506.73 175.22 54675.62 88888.00 2015-04-17 22:10:06.625 107 12506.73 175.25 54675.65 88888.00 2015-04-17 22:10:06.750 107 12506.73 175.22 54675.62 88888.00 2015-04-17 22:10:06.875 107 12506.67 175.22 54675.65 88888.00 2015-04-17 22:10:07.000 107 12506.67 175.20 54675.62 88888.00 2015-04-17 22:10:07.125 107 12506.62 175.18 54675.62 88888.00 2015-04-17 22:10:07.250 107 12506.62 175.20 54675.65 88888.00 2015-04-17 22:10:07.375 107 12506.77 175.20 54675.68 88888.00 2015-04-17 22:10:07.500 107 12506.85 175.20 54675.65 88888.00 2015-04-17 22:10:07.625 107 12506.77 175.18 54675.68 88888.00 2015-04-17 22:10:07.750 107 12506.75 175.15 54675.70 88888.00 2015-04-17 22:10:07.875 107 12506.73 175.18 54675.68 88888.00 2015-04-17 22:10:08.000 107 12506.75 175.18 54675.62 88888.00 2015-04-17 22:10:08.125 107 12506.75 175.18 54675.65 88888.00 2015-04-17 22:10:08.250 107 12506.67 175.18 54675.68 88888.00 2015-04-17 22:10:08.375 107 12506.60 175.15 54675.68 88888.00 2015-04-17 22:10:08.500 107 12506.60 175.18 54675.68 88888.00 2015-04-17 22:10:08.625 107 12506.67 175.20 54675.68 88888.00 2015-04-17 22:10:08.750 107 12506.65 175.18 54675.70 88888.00 2015-04-17 22:10:08.875 107 12506.60 175.18 54675.70 88888.00 2015-04-17 22:10:09.000 107 12506.58 175.18 54675.70 88888.00 2015-04-17 22:10:09.125 107 12506.65 175.22 54675.70 88888.00 2015-04-17 22:10:09.250 107 12506.65 175.20 54675.70 88888.00 2015-04-17 22:10:09.375 107 12506.62 175.22 54675.70 88888.00 2015-04-17 22:10:09.500 107 12506.65 175.22 54675.70 88888.00 2015-04-17 22:10:09.625 107 12506.62 175.22 54675.70 88888.00 2015-04-17 22:10:09.750 107 12506.62 175.25 54675.68 88888.00 2015-04-17 22:10:09.875 107 12506.70 175.25 54675.68 88888.00 2015-04-17 22:10:10.000 107 12506.70 175.25 54675.65 88888.00 2015-04-17 22:10:10.125 107 12506.75 175.30 54675.68 88888.00 2015-04-17 22:10:10.250 107 12506.65 175.28 54675.68 88888.00 2015-04-17 22:10:10.375 107 12506.67 175.28 54675.65 88888.00 2015-04-17 22:10:10.500 107 12506.70 175.28 54675.65 88888.00 2015-04-17 22:10:10.625 107 12506.62 175.30 54675.68 88888.00 2015-04-17 22:10:10.750 107 12506.60 175.32 54675.65 88888.00 2015-04-17 22:10:10.875 107 12506.62 175.32 54675.65 88888.00 2015-04-17 22:10:11.000 107 12506.67 175.32 54675.65 88888.00 2015-04-17 22:10:11.125 107 12506.67 175.35 54675.68 88888.00 2015-04-17 22:10:11.250 107 12506.65 175.38 54675.68 88888.00 2015-04-17 22:10:11.375 107 12506.67 175.40 54675.68 88888.00 2015-04-17 22:10:11.500 107 12506.55 175.45 54675.65 88888.00 2015-04-17 22:10:11.625 107 12506.58 175.47 54675.68 88888.00 2015-04-17 22:10:11.750 107 12506.65 175.47 54675.65 88888.00 2015-04-17 22:10:11.875 107 12506.73 175.47 54675.65 88888.00 2015-04-17 22:10:12.000 107 12506.73 175.53 54675.65 88888.00 2015-04-17 22:10:12.125 107 12506.70 175.55 54675.68 88888.00 2015-04-17 22:10:12.250 107 12506.67 175.57 54675.68 88888.00 2015-04-17 22:10:12.375 107 12506.67 175.62 54675.68 88888.00 2015-04-17 22:10:12.500 107 12506.73 175.65 54675.65 88888.00 2015-04-17 22:10:12.625 107 12506.80 175.65 54675.65 88888.00 2015-04-17 22:10:12.750 107 12506.77 175.62 54675.65 88888.00 2015-04-17 22:10:12.875 107 12506.70 175.70 54675.65 88888.00 2015-04-17 22:10:13.000 107 12506.67 175.70 54675.62 88888.00 2015-04-17 22:10:13.125 107 12506.73 175.68 54675.62 88888.00 2015-04-17 22:10:13.250 107 12506.77 175.70 54675.65 88888.00 2015-04-17 22:10:13.375 107 12506.83 175.75 54675.62 88888.00 2015-04-17 22:10:13.500 107 12506.80 175.78 54675.62 88888.00 2015-04-17 22:10:13.625 107 12506.75 175.80 54675.57 88888.00 2015-04-17 22:10:13.750 107 12506.77 175.82 54675.57 88888.00 2015-04-17 22:10:13.875 107 12506.77 175.85 54675.60 88888.00 2015-04-17 22:10:14.000 107 12506.83 175.90 54675.62 88888.00 2015-04-17 22:10:14.125 107 12506.77 175.90 54675.62 88888.00 2015-04-17 22:10:14.250 107 12506.75 175.88 54675.62 88888.00 2015-04-17 22:10:14.375 107 12506.73 175.90 54675.60 88888.00 2015-04-17 22:10:14.500 107 12506.73 175.93 54675.62 88888.00 2015-04-17 22:10:14.625 107 12506.75 175.93 54675.62 88888.00 2015-04-17 22:10:14.750 107 12506.70 175.97 54675.62 88888.00 2015-04-17 22:10:14.875 107 12506.65 175.97 54675.62 88888.00 2015-04-17 22:10:15.000 107 12506.73 176.00 54675.57 88888.00 2015-04-17 22:10:15.125 107 12506.75 176.00 54675.60 88888.00 2015-04-17 22:10:15.250 107 12506.75 176.00 54675.62 88888.00 2015-04-17 22:10:15.375 107 12506.75 176.05 54675.62 88888.00 2015-04-17 22:10:15.500 107 12506.75 176.07 54675.62 88888.00 2015-04-17 22:10:15.625 107 12506.75 176.10 54675.65 88888.00 2015-04-17 22:10:15.750 107 12506.77 176.10 54675.65 88888.00 2015-04-17 22:10:15.875 107 12506.83 176.15 54675.70 88888.00 2015-04-17 22:10:16.000 107 12506.83 176.15 54675.65 88888.00 2015-04-17 22:10:16.125 107 12506.80 176.18 54675.68 88888.00 2015-04-17 22:10:16.250 107 12506.77 176.20 54675.68 88888.00 2015-04-17 22:10:16.375 107 12506.83 176.20 54675.65 88888.00 2015-04-17 22:10:16.500 107 12506.88 176.20 54675.62 88888.00 2015-04-17 22:10:16.625 107 12506.83 176.20 54675.62 88888.00 2015-04-17 22:10:16.750 107 12506.83 176.20 54675.62 88888.00 2015-04-17 22:10:16.875 107 12506.83 176.22 54675.65 88888.00 2015-04-17 22:10:17.000 107 12506.85 176.30 54675.62 88888.00 2015-04-17 22:10:17.125 107 12506.88 176.30 54675.62 88888.00 2015-04-17 22:10:17.250 107 12506.88 176.30 54675.65 88888.00 2015-04-17 22:10:17.375 107 12506.88 176.30 54675.68 88888.00 2015-04-17 22:10:17.500 107 12506.85 176.32 54675.65 88888.00 2015-04-17 22:10:17.625 107 12506.83 176.35 54675.65 88888.00 2015-04-17 22:10:17.750 107 12506.83 176.35 54675.65 88888.00 2015-04-17 22:10:17.875 107 12506.83 176.38 54675.65 88888.00 2015-04-17 22:10:18.000 107 12506.80 176.35 54675.65 88888.00 2015-04-17 22:10:18.125 107 12506.77 176.38 54675.68 88888.00 2015-04-17 22:10:18.250 107 12506.75 176.40 54675.68 88888.00 2015-04-17 22:10:18.375 107 12506.73 176.40 54675.68 88888.00 2015-04-17 22:10:18.500 107 12506.77 176.40 54675.68 88888.00 2015-04-17 22:10:18.625 107 12506.75 176.40 54675.68 88888.00 2015-04-17 22:10:18.750 107 12506.77 176.43 54675.68 88888.00 2015-04-17 22:10:18.875 107 12506.85 176.43 54675.68 88888.00 2015-04-17 22:10:19.000 107 12506.77 176.40 54675.65 88888.00 2015-04-17 22:10:19.125 107 12506.75 176.43 54675.72 88888.00 2015-04-17 22:10:19.250 107 12506.83 176.43 54675.70 88888.00 2015-04-17 22:10:19.375 107 12506.90 176.43 54675.68 88888.00 2015-04-17 22:10:19.500 107 12506.88 176.40 54675.68 88888.00 2015-04-17 22:10:19.625 107 12506.77 176.40 54675.70 88888.00 2015-04-17 22:10:19.750 107 12506.77 176.43 54675.68 88888.00 2015-04-17 22:10:19.875 107 12506.70 176.40 54675.68 88888.00 2015-04-17 22:10:20.000 107 12506.65 176.38 54675.68 88888.00 2015-04-17 22:10:20.125 107 12506.62 176.35 54675.70 88888.00 2015-04-17 22:10:20.250 107 12506.62 176.38 54675.75 88888.00 2015-04-17 22:10:20.375 107 12506.60 176.38 54675.75 88888.00 2015-04-17 22:10:20.500 107 12506.62 176.38 54675.78 88888.00 2015-04-17 22:10:20.625 107 12506.62 176.35 54675.78 88888.00 2015-04-17 22:10:20.750 107 12506.65 176.38 54675.75 88888.00 2015-04-17 22:10:20.875 107 12506.58 176.35 54675.78 88888.00 2015-04-17 22:10:21.000 107 12506.50 176.35 54675.75 88888.00 2015-04-17 22:10:21.125 107 12506.45 176.32 54675.80 88888.00 2015-04-17 22:10:21.250 107 12506.42 176.32 54675.82 88888.00 2015-04-17 22:10:21.375 107 12506.45 176.32 54675.82 88888.00 2015-04-17 22:10:21.500 107 12506.48 176.32 54675.80 88888.00 2015-04-17 22:10:21.625 107 12506.48 176.35 54675.85 88888.00 2015-04-17 22:10:21.750 107 12506.48 176.35 54675.85 88888.00 2015-04-17 22:10:21.875 107 12506.42 176.30 54675.85 88888.00 2015-04-17 22:10:22.000 107 12506.38 176.30 54675.88 88888.00 2015-04-17 22:10:22.125 107 12506.35 176.30 54675.90 88888.00 2015-04-17 22:10:22.250 107 12506.30 176.28 54675.88 88888.00 2015-04-17 22:10:22.375 107 12506.30 176.25 54675.85 88888.00 2015-04-17 22:10:22.500 107 12506.35 176.22 54675.85 88888.00 2015-04-17 22:10:22.625 107 12506.33 176.22 54675.88 88888.00 2015-04-17 22:10:22.750 107 12506.30 176.22 54675.93 88888.00 2015-04-17 22:10:22.875 107 12506.23 176.18 54675.93 88888.00 2015-04-17 22:10:23.000 107 12506.25 176.20 54675.95 88888.00 2015-04-17 22:10:23.125 107 12506.23 176.18 54675.95 88888.00 2015-04-17 22:10:23.250 107 12506.12 176.15 54675.95 88888.00 2015-04-17 22:10:23.375 107 12506.05 176.12 54675.97 88888.00 2015-04-17 22:10:23.500 107 12506.05 176.15 54676.00 88888.00 2015-04-17 22:10:23.625 107 12506.00 176.10 54676.00 88888.00 2015-04-17 22:10:23.750 107 12505.90 176.07 54676.00 88888.00 2015-04-17 22:10:23.875 107 12505.88 176.05 54676.03 88888.00 2015-04-17 22:10:24.000 107 12505.90 176.03 54676.03 88888.00 2015-04-17 22:10:24.125 107 12505.92 176.03 54676.03 88888.00 2015-04-17 22:10:24.250 107 12505.95 176.00 54676.07 88888.00 2015-04-17 22:10:24.375 107 12505.88 176.00 54676.07 88888.00 2015-04-17 22:10:24.500 107 12505.80 176.00 54676.10 88888.00 2015-04-17 22:10:24.625 107 12505.75 176.00 54676.07 88888.00 2015-04-17 22:10:24.750 107 12505.67 175.97 54676.07 88888.00 2015-04-17 22:10:24.875 107 12505.65 175.95 54676.10 88888.00 2015-04-17 22:10:25.000 107 12505.65 175.95 54676.10 88888.00 2015-04-17 22:10:25.125 107 12505.58 175.93 54676.10 88888.00 2015-04-17 22:10:25.250 107 12505.52 175.90 54676.12 88888.00 2015-04-17 22:10:25.375 107 12505.50 175.88 54676.15 88888.00 2015-04-17 22:10:25.500 107 12505.40 175.90 54676.12 88888.00 2015-04-17 22:10:25.625 107 12505.35 175.90 54676.15 88888.00 2015-04-17 22:10:25.750 107 12505.38 175.88 54676.15 88888.00 2015-04-17 22:10:25.875 107 12505.35 175.88 54676.18 88888.00 2015-04-17 22:10:26.000 107 12505.30 175.85 54676.18 88888.00 2015-04-17 22:10:26.125 107 12505.30 175.82 54676.20 88888.00 2015-04-17 22:10:26.250 107 12505.27 175.78 54676.18 88888.00 2015-04-17 22:10:26.375 107 12505.23 175.80 54676.22 88888.00 2015-04-17 22:10:26.500 107 12505.20 175.78 54676.20 88888.00 2015-04-17 22:10:26.625 107 12505.20 175.75 54676.22 88888.00 2015-04-17 22:10:26.750 107 12505.17 175.75 54676.25 88888.00 2015-04-17 22:10:26.875 107 12505.10 175.75 54676.25 88888.00 2015-04-17 22:10:27.000 107 12505.08 175.70 54676.28 88888.00 2015-04-17 22:10:27.125 107 12505.10 175.65 54676.28 88888.00 2015-04-17 22:10:27.250 107 12505.05 175.65 54676.28 88888.00 2015-04-17 22:10:27.375 107 12505.08 175.65 54676.28 88888.00 2015-04-17 22:10:27.500 107 12504.98 175.65 54676.30 88888.00 2015-04-17 22:10:27.625 107 12504.88 175.62 54676.32 88888.00 2015-04-17 22:10:27.750 107 12504.88 175.60 54676.32 88888.00 2015-04-17 22:10:27.875 107 12504.90 175.57 54676.32 88888.00 2015-04-17 22:10:28.000 107 12504.90 175.57 54676.30 88888.00 2015-04-17 22:10:28.125 107 12504.85 175.55 54676.38 88888.00 2015-04-17 22:10:28.250 107 12504.85 175.53 54676.38 88888.00 2015-04-17 22:10:28.375 107 12504.77 175.55 54676.40 88888.00 2015-04-17 22:10:28.500 107 12504.75 175.55 54676.40 88888.00 2015-04-17 22:10:28.625 107 12504.67 175.55 54676.43 88888.00 2015-04-17 22:10:28.750 107 12504.60 175.55 54676.40 88888.00 2015-04-17 22:10:28.875 107 12504.55 175.50 54676.40 88888.00 2015-04-17 22:10:29.000 107 12504.58 175.47 54676.38 88888.00 2015-04-17 22:10:29.125 107 12504.52 175.47 54676.43 88888.00 2015-04-17 22:10:29.250 107 12504.45 175.45 54676.43 88888.00 2015-04-17 22:10:29.375 107 12504.35 175.45 54676.45 88888.00 2015-04-17 22:10:29.500 107 12504.27 175.43 54676.47 88888.00 2015-04-17 22:10:29.625 107 12504.27 175.43 54676.45 88888.00 2015-04-17 22:10:29.750 107 12504.27 175.40 54676.45 88888.00 2015-04-17 22:10:29.875 107 12504.27 175.40 54676.50 88888.00 2015-04-17 22:10:30.000 107 12504.20 175.38 54676.50 88888.00 2015-04-17 22:10:30.125 107 12504.17 175.40 54676.50 88888.00 2015-04-17 22:10:30.250 107 12504.15 175.38 54676.50 88888.00 2015-04-17 22:10:30.375 107 12504.12 175.32 54676.50 88888.00 2015-04-17 22:10:30.500 107 12504.08 175.32 54676.45 88888.00 2015-04-17 22:10:30.625 107 12504.08 175.32 54676.55 88888.00 2015-04-17 22:10:30.750 107 12504.10 175.30 54676.57 88888.00 2015-04-17 22:10:30.875 107 12504.05 175.32 54676.53 88888.00 2015-04-17 22:10:31.000 107 12503.98 175.30 54676.50 88888.00 2015-04-17 22:10:31.125 107 12503.92 175.28 54676.55 88888.00 2015-04-17 22:10:31.250 107 12503.92 175.25 54676.55 88888.00 2015-04-17 22:10:31.375 107 12503.90 175.22 54676.55 88888.00 2015-04-17 22:10:31.500 107 12503.80 175.25 54676.53 88888.00 2015-04-17 22:10:31.625 107 12503.70 175.25 54676.55 88888.00 2015-04-17 22:10:31.750 107 12503.70 175.22 54676.57 88888.00 2015-04-17 22:10:31.875 107 12503.70 175.22 54676.60 88888.00 2015-04-17 22:10:32.000 107 12503.67 175.25 54676.60 88888.00 2015-04-17 22:10:32.125 107 12503.58 175.22 54676.60 88888.00 2015-04-17 22:10:32.250 107 12503.55 175.18 54676.60 88888.00 2015-04-17 22:10:32.375 107 12503.60 175.18 54676.62 88888.00 2015-04-17 22:10:32.500 107 12503.62 175.18 54676.60 88888.00 2015-04-17 22:10:32.625 107 12503.55 175.18 54676.60 88888.00 2015-04-17 22:10:32.750 107 12503.52 175.18 54676.60 88888.00 2015-04-17 22:10:32.875 107 12503.50 175.18 54676.60 88888.00 2015-04-17 22:10:33.000 107 12503.50 175.18 54676.62 88888.00 2015-04-17 22:10:33.125 107 12503.42 175.18 54676.62 88888.00 2015-04-17 22:10:33.250 107 12503.35 175.18 54676.62 88888.00 2015-04-17 22:10:33.375 107 12503.30 175.18 54676.57 88888.00 2015-04-17 22:10:33.500 107 12503.27 175.18 54676.60 88888.00 2015-04-17 22:10:33.625 107 12503.27 175.18 54676.62 88888.00 2015-04-17 22:10:33.750 107 12503.25 175.18 54676.62 88888.00 2015-04-17 22:10:33.875 107 12503.27 175.18 54676.62 88888.00 2015-04-17 22:10:34.000 107 12503.25 175.15 54676.60 88888.00 2015-04-17 22:10:34.125 107 12503.17 175.15 54676.62 88888.00 2015-04-17 22:10:34.250 107 12503.15 175.15 54676.62 88888.00 2015-04-17 22:10:34.375 107 12503.15 175.20 54676.68 88888.00 2015-04-17 22:10:34.500 107 12503.12 175.20 54676.68 88888.00 2015-04-17 22:10:34.625 107 12503.15 175.20 54676.68 88888.00 2015-04-17 22:10:34.750 107 12503.10 175.20 54676.68 88888.00 2015-04-17 22:10:34.875 107 12503.02 175.20 54676.68 88888.00 2015-04-17 22:10:35.000 107 12503.05 175.20 54676.68 88888.00 2015-04-17 22:10:35.125 107 12503.05 175.18 54676.68 88888.00 2015-04-17 22:10:35.250 107 12502.90 175.18 54676.70 88888.00 2015-04-17 22:10:35.375 107 12502.90 175.20 54676.68 88888.00 2015-04-17 22:10:35.500 107 12502.92 175.18 54676.68 88888.00 2015-04-17 22:10:35.625 107 12502.92 175.20 54676.70 88888.00 2015-04-17 22:10:35.750 107 12502.92 175.22 54676.68 88888.00 2015-04-17 22:10:35.875 107 12502.88 175.22 54676.68 88888.00 2015-04-17 22:10:36.000 107 12502.80 175.20 54676.65 88888.00 2015-04-17 22:10:36.125 107 12502.80 175.22 54676.68 88888.00 2015-04-17 22:10:36.250 107 12502.80 175.28 54676.75 88888.00 2015-04-17 22:10:36.375 107 12502.77 175.35 54676.78 88888.00 2015-04-17 22:10:36.500 107 12502.73 175.30 54676.72 88888.00 2015-04-17 22:10:36.625 107 12502.70 175.28 54676.68 88888.00 2015-04-17 22:10:36.750 107 12502.65 175.22 54676.70 88888.00 2015-04-17 22:10:36.875 107 12502.58 175.28 54676.72 88888.00 2015-04-17 22:10:37.000 107 12502.50 175.25 54676.72 88888.00 2015-04-17 22:10:37.125 107 12502.50 175.30 54676.72 88888.00 2015-04-17 22:10:37.250 107 12502.50 175.32 54676.70 88888.00 2015-04-17 22:10:37.375 107 12502.55 175.32 54676.70 88888.00 2015-04-17 22:10:37.500 107 12502.52 175.30 54676.70 88888.00 2015-04-17 22:10:37.625 107 12502.50 175.32 54676.70 88888.00 2015-04-17 22:10:37.750 107 12502.45 175.38 54676.75 88888.00 2015-04-17 22:10:37.875 107 12502.45 175.40 54676.75 88888.00 2015-04-17 22:10:38.000 107 12502.45 175.40 54676.70 88888.00 2015-04-17 22:10:38.125 107 12502.38 175.40 54676.72 88888.00 2015-04-17 22:10:38.250 107 12502.30 175.38 54676.70 88888.00 2015-04-17 22:10:38.375 107 12502.25 175.43 54676.70 88888.00 2015-04-17 22:10:38.500 107 12502.25 175.43 54676.70 88888.00 2015-04-17 22:10:38.625 107 12502.35 175.43 54676.72 88888.00 2015-04-17 22:10:38.750 107 12502.30 175.47 54676.75 88888.00 2015-04-17 22:10:38.875 107 12502.25 175.50 54676.75 88888.00 2015-04-17 22:10:39.000 107 12502.10 175.47 54676.70 88888.00 2015-04-17 22:10:39.125 107 12502.08 175.47 54676.72 88888.00 2015-04-17 22:10:39.250 107 12502.05 175.50 54676.75 88888.00 2015-04-17 22:10:39.375 107 12502.10 175.55 54676.72 88888.00 2015-04-17 22:10:39.500 107 12502.08 175.55 54676.72 88888.00 2015-04-17 22:10:39.625 107 12502.08 175.57 54676.72 88888.00 2015-04-17 22:10:39.750 107 12502.05 175.60 54676.72 88888.00 2015-04-17 22:10:39.875 107 12502.02 175.60 54676.72 88888.00 2015-04-17 22:10:40.000 107 12502.00 175.62 54676.72 88888.00 2015-04-17 22:10:40.125 107 12501.98 175.65 54676.75 88888.00 2015-04-17 22:10:40.250 107 12501.95 175.65 54676.75 88888.00 2015-04-17 22:10:40.375 107 12501.92 175.65 54676.75 88888.00 2015-04-17 22:10:40.500 107 12501.92 175.70 54676.75 88888.00 2015-04-17 22:10:40.625 107 12501.92 175.70 54676.72 88888.00 2015-04-17 22:10:40.750 107 12501.98 175.68 54676.75 88888.00 2015-04-17 22:10:40.875 107 12501.98 175.70 54676.75 88888.00 2015-04-17 22:10:41.000 107 12501.83 175.68 54676.70 88888.00 2015-04-17 22:10:41.125 107 12501.80 175.70 54676.70 88888.00 2015-04-17 22:10:41.250 107 12501.88 175.72 54676.72 88888.00 2015-04-17 22:10:41.375 107 12501.90 175.72 54676.75 88888.00 2015-04-17 22:10:41.500 107 12501.85 175.72 54676.78 88888.00 2015-04-17 22:10:41.625 107 12501.80 175.75 54676.78 88888.00 2015-04-17 22:10:41.750 107 12501.73 175.75 54676.75 88888.00 2015-04-17 22:10:41.875 107 12501.65 175.75 54676.75 88888.00 2015-04-17 22:10:42.000 107 12501.67 175.78 54676.75 88888.00 2015-04-17 22:10:42.125 107 12501.67 175.78 54676.75 88888.00 2015-04-17 22:10:42.250 107 12501.65 175.80 54676.75 88888.00 2015-04-17 22:10:42.375 107 12501.62 175.82 54676.75 88888.00 2015-04-17 22:10:42.500 107 12501.60 175.85 54676.75 88888.00 2015-04-17 22:10:42.625 107 12501.55 175.82 54676.78 88888.00 2015-04-17 22:10:42.750 107 12501.58 175.80 54676.80 88888.00 2015-04-17 22:10:42.875 107 12501.52 175.80 54676.78 88888.00 2015-04-17 22:10:43.000 107 12501.42 175.78 54676.75 88888.00 2015-04-17 22:10:43.125 107 12501.42 175.82 54676.80 88888.00 2015-04-17 22:10:43.250 107 12501.40 175.82 54676.78 88888.00 2015-04-17 22:10:43.375 107 12501.35 175.80 54676.78 88888.00 2015-04-17 22:10:43.500 107 12501.33 175.80 54676.80 88888.00 2015-04-17 22:10:43.625 107 12501.35 175.82 54676.80 88888.00 2015-04-17 22:10:43.750 107 12501.40 175.80 54676.80 88888.00 2015-04-17 22:10:43.875 107 12501.35 175.78 54676.78 88888.00 2015-04-17 22:10:44.000 107 12501.33 175.82 54676.75 88888.00 2015-04-17 22:10:44.125 107 12501.27 175.85 54676.78 88888.00 2015-04-17 22:10:44.250 107 12501.23 175.85 54676.80 88888.00 2015-04-17 22:10:44.375 107 12501.27 175.82 54676.78 88888.00 2015-04-17 22:10:44.500 107 12501.27 175.80 54676.80 88888.00 2015-04-17 22:10:44.625 107 12501.23 175.82 54676.78 88888.00 2015-04-17 22:10:44.750 107 12501.20 175.82 54676.80 88888.00 2015-04-17 22:10:44.875 107 12501.17 175.80 54676.82 88888.00 2015-04-17 22:10:45.000 107 12501.12 175.78 54676.80 88888.00 2015-04-17 22:10:45.125 107 12501.02 175.75 54676.80 88888.00 2015-04-17 22:10:45.250 107 12501.02 175.72 54676.82 88888.00 2015-04-17 22:10:45.375 107 12501.05 175.75 54676.82 88888.00 2015-04-17 22:10:45.500 107 12501.05 175.75 54676.82 88888.00 2015-04-17 22:10:45.625 107 12501.02 175.78 54676.85 88888.00 2015-04-17 22:10:45.750 107 12501.02 175.75 54676.85 88888.00 2015-04-17 22:10:45.875 107 12501.05 175.75 54676.85 88888.00 2015-04-17 22:10:46.000 107 12501.02 175.70 54676.82 88888.00 2015-04-17 22:10:46.125 107 12500.90 175.70 54676.82 88888.00 2015-04-17 22:10:46.250 107 12500.80 175.72 54676.85 88888.00 2015-04-17 22:10:46.375 107 12500.85 175.72 54676.85 88888.00 2015-04-17 22:10:46.500 107 12500.88 175.72 54676.85 88888.00 2015-04-17 22:10:46.625 107 12500.85 175.70 54676.85 88888.00 2015-04-17 22:10:46.750 107 12500.85 175.68 54676.85 88888.00 2015-04-17 22:10:46.875 107 12500.80 175.68 54676.85 88888.00 2015-04-17 22:10:47.000 107 12500.75 175.62 54676.85 88888.00 2015-04-17 22:10:47.125 107 12500.73 175.62 54676.88 88888.00 2015-04-17 22:10:47.250 107 12500.62 175.62 54676.85 88888.00 2015-04-17 22:10:47.375 107 12500.62 175.62 54676.85 88888.00 2015-04-17 22:10:47.500 107 12500.65 175.62 54676.88 88888.00 2015-04-17 22:10:47.625 107 12500.60 175.65 54676.88 88888.00 2015-04-17 22:10:47.750 107 12500.52 175.68 54676.88 88888.00 2015-04-17 22:10:47.875 107 12500.50 175.65 54676.88 88888.00 2015-04-17 22:10:48.000 107 12500.48 175.62 54676.85 88888.00 2015-04-17 22:10:48.125 107 12500.50 175.60 54676.90 88888.00 2015-04-17 22:10:48.250 107 12500.45 175.57 54676.90 88888.00 2015-04-17 22:10:48.375 107 12500.42 175.62 54676.90 88888.00 2015-04-17 22:10:48.500 107 12500.40 175.62 54676.90 88888.00 2015-04-17 22:10:48.625 107 12500.35 175.57 54676.88 88888.00 2015-04-17 22:10:48.750 107 12500.33 175.62 54676.90 88888.00 2015-04-17 22:10:48.875 107 12500.30 175.62 54676.93 88888.00 2015-04-17 22:10:49.000 107 12500.25 175.60 54676.90 88888.00 2015-04-17 22:10:49.125 107 12500.25 175.57 54676.90 88888.00 2015-04-17 22:10:49.250 107 12500.20 175.60 54676.90 88888.00 2015-04-17 22:10:49.375 107 12500.17 175.60 54676.88 88888.00 2015-04-17 22:10:49.500 107 12500.20 175.57 54676.88 88888.00 2015-04-17 22:10:49.625 107 12500.20 175.57 54676.85 88888.00 2015-04-17 22:10:49.750 107 12500.20 175.57 54676.88 88888.00 2015-04-17 22:10:49.875 107 12500.20 175.60 54676.90 88888.00 2015-04-17 22:10:50.000 107 12500.20 175.60 54676.93 88888.00 2015-04-17 22:10:50.125 107 12500.17 175.60 54676.90 88888.00 2015-04-17 22:10:50.250 107 12500.15 175.55 54676.85 88888.00 2015-04-17 22:10:50.375 107 12500.17 175.57 54676.88 88888.00 2015-04-17 22:10:50.500 107 12500.15 175.57 54676.90 88888.00 2015-04-17 22:10:50.625 107 12500.10 175.62 54676.88 88888.00 2015-04-17 22:10:50.750 107 12500.08 175.62 54676.82 88888.00 2015-04-17 22:10:50.875 107 12500.08 175.62 54676.85 88888.00 2015-04-17 22:10:51.000 107 12500.10 175.65 54676.82 88888.00 2015-04-17 22:10:51.125 107 12500.08 175.65 54676.82 88888.00 2015-04-17 22:10:51.250 107 12500.10 175.68 54676.82 88888.00 2015-04-17 22:10:51.375 107 12500.08 175.68 54676.82 88888.00 2015-04-17 22:10:51.500 107 12500.02 175.72 54676.80 88888.00 2015-04-17 22:10:51.625 107 12499.90 175.72 54676.80 88888.00 2015-04-17 22:10:51.750 107 12499.90 175.72 54676.80 88888.00 2015-04-17 22:10:51.875 107 12499.95 175.70 54676.82 88888.00 2015-04-17 22:10:52.000 107 12500.00 175.72 54676.80 88888.00 2015-04-17 22:10:52.125 107 12500.02 175.78 54676.82 88888.00 2015-04-17 22:10:52.250 107 12500.05 175.75 54676.78 88888.00 2015-04-17 22:10:52.375 107 12500.05 175.75 54676.78 88888.00 2015-04-17 22:10:52.500 107 12500.02 175.75 54676.75 88888.00 2015-04-17 22:10:52.625 107 12500.02 175.80 54676.75 88888.00 2015-04-17 22:10:52.750 107 12500.05 175.85 54676.80 88888.00 2015-04-17 22:10:52.875 107 12500.02 175.82 54676.80 88888.00 2015-04-17 22:10:53.000 107 12500.00 175.82 54676.78 88888.00 2015-04-17 22:10:53.125 107 12499.98 175.88 54676.78 88888.00 2015-04-17 22:10:53.250 107 12499.92 175.90 54676.78 88888.00 2015-04-17 22:10:53.375 107 12499.90 175.93 54676.78 88888.00 2015-04-17 22:10:53.500 107 12499.92 175.95 54676.75 88888.00 2015-04-17 22:10:53.625 107 12499.98 175.93 54676.75 88888.00 2015-04-17 22:10:53.750 107 12499.95 175.95 54676.72 88888.00 2015-04-17 22:10:53.875 107 12499.95 175.95 54676.72 88888.00 2015-04-17 22:10:54.000 107 12499.95 175.97 54676.72 88888.00 2015-04-17 22:10:54.125 107 12499.98 176.03 54676.75 88888.00 2015-04-17 22:10:54.250 107 12499.98 176.03 54676.72 88888.00 2015-04-17 22:10:54.375 107 12500.02 176.05 54676.72 88888.00 2015-04-17 22:10:54.500 107 12500.05 176.05 54676.68 88888.00 2015-04-17 22:10:54.625 107 12500.08 176.05 54676.68 88888.00 2015-04-17 22:10:54.750 107 12500.05 176.05 54676.68 88888.00 2015-04-17 22:10:54.875 107 12500.02 176.10 54676.68 88888.00 2015-04-17 22:10:55.000 107 12500.08 176.10 54676.65 88888.00 2015-04-17 22:10:55.125 107 12500.08 176.10 54676.65 88888.00 2015-04-17 22:10:55.250 107 12500.10 176.10 54676.62 88888.00 2015-04-17 22:10:55.375 107 12500.12 176.12 54676.62 88888.00 2015-04-17 22:10:55.500 107 12500.10 176.15 54676.62 88888.00 2015-04-17 22:10:55.625 107 12500.15 176.20 54676.62 88888.00 2015-04-17 22:10:55.750 107 12500.15 176.20 54676.60 88888.00 2015-04-17 22:10:55.875 107 12500.17 176.20 54676.60 88888.00 2015-04-17 22:10:56.000 107 12500.20 176.22 54676.57 88888.00 2015-04-17 22:10:56.125 107 12500.23 176.25 54676.57 88888.00 2015-04-17 22:10:56.250 107 12500.23 176.25 54676.57 88888.00 2015-04-17 22:10:56.375 107 12500.27 176.30 54676.60 88888.00 2015-04-17 22:10:56.500 107 12500.25 176.28 54676.57 88888.00 2015-04-17 22:10:56.625 107 12500.27 176.30 54676.55 88888.00 2015-04-17 22:10:56.750 107 12500.30 176.30 54676.50 88888.00 2015-04-17 22:10:56.875 107 12500.27 176.30 54676.50 88888.00 2015-04-17 22:10:57.000 107 12500.33 176.30 54676.47 88888.00 2015-04-17 22:10:57.125 107 12500.33 176.32 54676.50 88888.00 2015-04-17 22:10:57.250 107 12500.27 176.35 54676.45 88888.00 2015-04-17 22:10:57.375 107 12500.23 176.35 54676.47 88888.00 2015-04-17 22:10:57.500 107 12500.20 176.35 54676.45 88888.00 2015-04-17 22:10:57.625 107 12500.33 176.38 54676.43 88888.00 2015-04-17 22:10:57.750 107 12500.33 176.38 54676.40 88888.00 2015-04-17 22:10:57.875 107 12500.35 176.38 54676.45 88888.00 2015-04-17 22:10:58.000 107 12500.33 176.40 54676.40 88888.00 2015-04-17 22:10:58.125 107 12500.35 176.40 54676.38 88888.00 2015-04-17 22:10:58.250 107 12500.40 176.40 54676.38 88888.00 2015-04-17 22:10:58.375 107 12500.45 176.43 54676.40 88888.00 2015-04-17 22:10:58.500 107 12500.42 176.43 54676.40 88888.00 2015-04-17 22:10:58.625 107 12500.45 176.43 54676.38 88888.00 2015-04-17 22:10:58.750 107 12500.48 176.43 54676.38 88888.00 2015-04-17 22:10:58.875 107 12500.55 176.43 54676.38 88888.00 2015-04-17 22:10:59.000 107 12500.52 176.43 54676.35 88888.00 2015-04-17 22:10:59.125 107 12500.48 176.40 54676.35 88888.00 2015-04-17 22:10:59.250 107 12500.40 176.43 54676.38 88888.00 2015-04-17 22:10:59.375 107 12500.42 176.45 54676.38 88888.00 2015-04-17 22:10:59.500 107 12500.48 176.45 54676.35 88888.00 2015-04-17 22:10:59.625 107 12500.55 176.43 54676.35 88888.00 2015-04-17 22:10:59.750 107 12500.52 176.43 54676.35 88888.00 2015-04-17 22:10:59.875 107 12500.45 176.43 54676.35 88888.00 2015-04-17 22:11:00.000 107 12500.48 176.43 54676.32 88888.00 2015-04-17 22:11:00.125 107 12500.48 176.40 54676.32 88888.00 2015-04-17 22:11:00.250 107 12500.48 176.38 54676.32 88888.00 2015-04-17 22:11:00.375 107 12500.50 176.38 54676.35 88888.00 2015-04-17 22:11:00.500 107 12500.50 176.40 54676.32 88888.00 2015-04-17 22:11:00.625 107 12500.52 176.43 54676.32 88888.00 2015-04-17 22:11:00.750 107 12500.48 176.40 54676.30 88888.00 2015-04-17 22:11:00.875 107 12500.45 176.40 54676.30 88888.00 2015-04-17 22:11:01.000 107 12500.50 176.40 54676.28 88888.00 2015-04-17 22:11:01.125 107 12500.52 176.40 54676.30 88888.00 2015-04-17 22:11:01.250 107 12500.50 176.40 54676.30 88888.00 2015-04-17 22:11:01.375 107 12500.50 176.38 54676.30 88888.00 2015-04-17 22:11:01.500 107 12500.55 176.40 54676.28 88888.00 2015-04-17 22:11:01.625 107 12500.58 176.40 54676.28 88888.00 2015-04-17 22:11:01.750 107 12500.58 176.38 54676.30 88888.00 2015-04-17 22:11:01.875 107 12500.48 176.32 54676.25 88888.00 2015-04-17 22:11:02.000 107 12500.55 176.32 54676.25 88888.00 2015-04-17 22:11:02.125 107 12500.52 176.32 54676.28 88888.00 2015-04-17 22:11:02.250 107 12500.42 176.28 54676.25 88888.00 2015-04-17 22:11:02.375 107 12500.40 176.28 54676.28 88888.00 2015-04-17 22:11:02.500 107 12500.42 176.30 54676.30 88888.00 2015-04-17 22:11:02.625 107 12500.45 176.28 54676.28 88888.00 2015-04-17 22:11:02.750 107 12500.38 176.28 54676.22 88888.00 2015-04-17 22:11:02.875 107 12500.38 176.28 54676.25 88888.00 2015-04-17 22:11:03.000 107 12500.48 176.28 54676.25 88888.00 2015-04-17 22:11:03.125 107 12500.48 176.25 54676.30 88888.00 2015-04-17 22:11:03.250 107 12500.38 176.20 54676.28 88888.00 2015-04-17 22:11:03.375 107 12500.35 176.22 54676.28 88888.00 2015-04-17 22:11:03.500 107 12500.35 176.25 54676.28 88888.00 2015-04-17 22:11:03.625 107 12500.42 176.22 54676.28 88888.00 2015-04-17 22:11:03.750 107 12500.48 176.20 54676.28 88888.00 2015-04-17 22:11:03.875 107 12500.48 176.18 54676.25 88888.00 2015-04-17 22:11:04.000 107 12500.42 176.18 54676.28 88888.00 2015-04-17 22:11:04.125 107 12500.40 176.18 54676.28 88888.00 2015-04-17 22:11:04.250 107 12500.42 176.15 54676.30 88888.00 2015-04-17 22:11:04.375 107 12500.42 176.18 54676.28 88888.00 2015-04-17 22:11:04.500 107 12500.48 176.18 54676.30 88888.00 2015-04-17 22:11:04.625 107 12500.50 176.15 54676.30 88888.00 2015-04-17 22:11:04.750 107 12500.45 176.12 54676.28 88888.00 2015-04-17 22:11:04.875 107 12500.45 176.12 54676.25 88888.00 2015-04-17 22:11:05.000 107 12500.45 176.10 54676.28 88888.00 2015-04-17 22:11:05.125 107 12500.42 176.10 54676.28 88888.00 2015-04-17 22:11:05.250 107 12500.38 176.05 54676.22 88888.00 2015-04-17 22:11:05.375 107 12500.38 176.07 54676.20 88888.00 2015-04-17 22:11:05.500 107 12500.35 176.07 54676.20 88888.00 2015-04-17 22:11:05.625 107 12500.30 176.07 54676.20 88888.00 2015-04-17 22:11:05.750 107 12500.35 176.05 54676.25 88888.00 2015-04-17 22:11:05.875 107 12500.42 176.05 54676.28 88888.00 2015-04-17 22:11:06.000 107 12500.42 176.05 54676.25 88888.00 2015-04-17 22:11:06.125 107 12500.40 176.03 54676.25 88888.00 2015-04-17 22:11:06.250 107 12500.35 176.05 54676.25 88888.00 2015-04-17 22:11:06.375 107 12500.35 176.05 54676.25 88888.00 2015-04-17 22:11:06.500 107 12500.35 176.00 54676.25 88888.00 2015-04-17 22:11:06.625 107 12500.38 176.00 54676.22 88888.00 2015-04-17 22:11:06.750 107 12500.38 176.00 54676.25 88888.00 2015-04-17 22:11:06.875 107 12500.35 176.00 54676.20 88888.00 2015-04-17 22:11:07.000 107 12500.27 175.95 54676.20 88888.00 2015-04-17 22:11:07.125 107 12500.30 175.97 54676.22 88888.00 2015-04-17 22:11:07.250 107 12500.35 176.00 54676.25 88888.00 2015-04-17 22:11:07.375 107 12500.35 176.00 54676.25 88888.00 2015-04-17 22:11:07.500 107 12500.38 175.97 54676.22 88888.00 2015-04-17 22:11:07.625 107 12500.35 175.95 54676.20 88888.00 2015-04-17 22:11:07.750 107 12500.38 175.95 54676.20 88888.00 2015-04-17 22:11:07.875 107 12500.38 175.95 54676.20 88888.00 2015-04-17 22:11:08.000 107 12500.45 175.95 54676.18 88888.00 2015-04-17 22:11:08.125 107 12500.48 175.93 54676.20 88888.00 2015-04-17 22:11:08.250 107 12500.48 175.93 54676.18 88888.00 2015-04-17 22:11:08.375 107 12500.42 175.93 54676.18 88888.00 2015-04-17 22:11:08.500 107 12500.40 175.93 54676.15 88888.00 2015-04-17 22:11:08.625 107 12500.45 175.93 54676.18 88888.00 2015-04-17 22:11:08.750 107 12500.58 175.97 54676.18 88888.00 2015-04-17 22:11:08.875 107 12500.60 175.93 54676.12 88888.00 2015-04-17 22:11:09.000 107 12500.58 175.93 54676.10 88888.00 2015-04-17 22:11:09.125 107 12500.52 175.90 54676.12 88888.00 2015-04-17 22:11:09.250 107 12500.55 175.90 54676.15 88888.00 2015-04-17 22:11:09.375 107 12500.60 175.93 54676.12 88888.00 2015-04-17 22:11:09.500 107 12500.55 175.93 54676.12 88888.00 2015-04-17 22:11:09.625 107 12500.58 175.90 54676.10 88888.00 2015-04-17 22:11:09.750 107 12500.65 175.95 54676.10 88888.00 2015-04-17 22:11:09.875 107 12500.67 175.93 54676.10 88888.00 2015-04-17 22:11:10.000 107 12500.65 175.93 54676.10 88888.00 2015-04-17 22:11:10.125 107 12500.70 175.93 54676.12 88888.00 2015-04-17 22:11:10.250 107 12500.73 175.90 54676.10 88888.00 2015-04-17 22:11:10.375 107 12500.70 175.93 54676.07 88888.00 2015-04-17 22:11:10.500 107 12500.67 175.95 54676.07 88888.00 2015-04-17 22:11:10.625 107 12500.62 175.95 54676.10 88888.00 2015-04-17 22:11:10.750 107 12500.67 175.93 54676.05 88888.00 2015-04-17 22:11:10.875 107 12500.70 175.95 54676.05 88888.00 2015-04-17 22:11:11.000 107 12500.70 175.95 54676.03 88888.00 2015-04-17 22:11:11.125 107 12500.77 175.95 54676.03 88888.00 2015-04-17 22:11:11.250 107 12500.77 175.93 54676.00 88888.00 2015-04-17 22:11:11.375 107 12500.80 175.97 54676.00 88888.00 2015-04-17 22:11:11.500 107 12500.88 176.00 54676.00 88888.00 2015-04-17 22:11:11.625 107 12500.95 176.03 54676.00 88888.00 2015-04-17 22:11:11.750 107 12500.92 176.00 54675.97 88888.00 2015-04-17 22:11:11.875 107 12500.92 176.00 54675.97 88888.00 2015-04-17 22:11:12.000 107 12500.95 176.03 54675.95 88888.00 2015-04-17 22:11:12.125 107 12500.95 176.05 54675.95 88888.00 2015-04-17 22:11:12.250 107 12500.98 176.00 54675.93 88888.00 2015-04-17 22:11:12.375 107 12501.05 176.03 54675.93 88888.00 2015-04-17 22:11:12.500 107 12501.08 176.00 54675.88 88888.00 2015-04-17 22:11:12.625 107 12501.05 176.03 54675.85 88888.00 2015-04-17 22:11:12.750 107 12501.00 176.03 54675.88 88888.00 2015-04-17 22:11:12.875 107 12501.05 176.03 54675.90 88888.00 2015-04-17 22:11:13.000 107 12501.10 176.05 54675.88 88888.00 2015-04-17 22:11:13.125 107 12501.12 176.05 54675.90 88888.00 2015-04-17 22:11:13.250 107 12501.12 176.05 54675.88 88888.00 2015-04-17 22:11:13.375 107 12501.15 176.07 54675.85 88888.00 2015-04-17 22:11:13.500 107 12501.17 176.12 54675.85 88888.00 2015-04-17 22:11:13.625 107 12501.20 176.15 54675.82 88888.00 2015-04-17 22:11:13.750 107 12501.25 176.15 54675.78 88888.00 2015-04-17 22:11:13.875 107 12501.35 176.12 54675.78 88888.00 2015-04-17 22:11:14.000 107 12501.48 176.15 54675.72 88888.00 2015-04-17 22:11:14.125 107 12501.50 176.15 54675.75 88888.00 2015-04-17 22:11:14.250 107 12501.45 176.22 54675.72 88888.00 2015-04-17 22:11:14.375 107 12501.45 176.25 54675.75 88888.00 2015-04-17 22:11:14.500 107 12501.45 176.25 54675.72 88888.00 2015-04-17 22:11:14.625 107 12501.48 176.28 54675.70 88888.00 2015-04-17 22:11:14.750 107 12501.55 176.32 54675.72 88888.00 2015-04-17 22:11:14.875 107 12501.60 176.32 54675.70 88888.00 2015-04-17 22:11:15.000 107 12501.60 176.30 54675.70 88888.00 2015-04-17 22:11:15.125 107 12501.62 176.32 54675.70 88888.00 2015-04-17 22:11:15.250 107 12501.65 176.32 54675.70 88888.00 2015-04-17 22:11:15.375 107 12501.67 176.38 54675.65 88888.00 2015-04-17 22:11:15.500 107 12501.65 176.38 54675.62 88888.00 2015-04-17 22:11:15.625 107 12501.65 176.40 54675.62 88888.00 2015-04-17 22:11:15.750 107 12501.73 176.43 54675.65 88888.00 2015-04-17 22:11:15.875 107 12501.75 176.45 54675.60 88888.00 2015-04-17 22:11:16.000 107 12501.75 176.47 54675.62 88888.00 2015-04-17 22:11:16.125 107 12501.75 176.50 54675.62 88888.00 2015-04-17 22:11:16.250 107 12501.70 176.50 54675.60 88888.00 2015-04-17 22:11:16.375 107 12501.77 176.50 54675.55 88888.00 2015-04-17 22:11:16.500 107 12501.85 176.53 54675.53 88888.00 2015-04-17 22:11:16.625 107 12501.80 176.55 54675.53 88888.00 2015-04-17 22:11:16.750 107 12501.77 176.55 54675.53 88888.00 2015-04-17 22:11:16.875 107 12501.80 176.57 54675.53 88888.00 2015-04-17 22:11:17.000 107 12501.88 176.60 54675.53 88888.00 2015-04-17 22:11:17.125 107 12501.95 176.65 54675.50 88888.00 2015-04-17 22:11:17.250 107 12502.00 176.65 54675.50 88888.00 2015-04-17 22:11:17.375 107 12502.08 176.70 54675.50 88888.00 2015-04-17 22:11:17.500 107 12502.10 176.72 54675.47 88888.00 2015-04-17 22:11:17.625 107 12502.10 176.72 54675.47 88888.00 2015-04-17 22:11:17.750 107 12502.10 176.72 54675.43 88888.00 2015-04-17 22:11:17.875 107 12502.15 176.78 54675.43 88888.00 2015-04-17 22:11:18.000 107 12502.23 176.82 54675.43 88888.00 2015-04-17 22:11:18.125 107 12502.25 176.85 54675.43 88888.00 2015-04-17 22:11:18.250 107 12502.20 176.80 54675.40 88888.00 2015-04-17 22:11:18.375 107 12502.23 176.85 54675.43 88888.00 2015-04-17 22:11:18.500 107 12502.27 176.88 54675.43 88888.00 2015-04-17 22:11:18.625 107 12502.25 176.95 54675.40 88888.00 2015-04-17 22:11:18.750 107 12502.27 176.97 54675.40 88888.00 2015-04-17 22:11:18.875 107 12502.27 177.00 54675.40 88888.00 2015-04-17 22:11:19.000 107 12502.30 177.00 54675.35 88888.00 2015-04-17 22:11:19.125 107 12502.33 177.00 54675.38 88888.00 2015-04-17 22:11:19.250 107 12502.33 177.03 54675.38 88888.00 2015-04-17 22:11:19.375 107 12502.40 177.03 54675.35 88888.00 2015-04-17 22:11:19.500 107 12502.45 177.07 54675.30 88888.00 2015-04-17 22:11:19.625 107 12502.42 177.15 54675.35 88888.00 2015-04-17 22:11:19.750 107 12502.45 177.18 54675.32 88888.00 2015-04-17 22:11:19.875 107 12502.42 177.18 54675.32 88888.00 2015-04-17 22:11:20.000 107 12502.40 177.15 54675.28 88888.00 2015-04-17 22:11:20.125 107 12502.40 177.18 54675.28 88888.00 2015-04-17 22:11:20.250 107 12502.40 177.18 54675.28 88888.00 2015-04-17 22:11:20.375 107 12502.40 177.20 54675.28 88888.00 2015-04-17 22:11:20.500 107 12502.40 177.22 54675.25 88888.00 2015-04-17 22:11:20.625 107 12502.38 177.28 54675.25 88888.00 2015-04-17 22:11:20.750 107 12502.35 177.25 54675.22 88888.00 2015-04-17 22:11:20.875 107 12502.40 177.30 54675.22 88888.00 2015-04-17 22:11:21.000 107 12502.48 177.32 54675.20 88888.00 2015-04-17 22:11:21.125 107 12502.48 177.35 54675.22 88888.00 2015-04-17 22:11:21.250 107 12502.52 177.38 54675.25 88888.00 2015-04-17 22:11:21.375 107 12502.55 177.38 54675.25 88888.00 2015-04-17 22:11:21.500 107 12502.55 177.40 54675.22 88888.00 2015-04-17 22:11:21.625 107 12502.50 177.43 54675.20 88888.00 2015-04-17 22:11:21.750 107 12502.45 177.45 54675.20 88888.00 2015-04-17 22:11:21.875 107 12502.48 177.43 54675.18 88888.00 2015-04-17 22:11:22.000 107 12502.52 177.47 54675.18 88888.00 2015-04-17 22:11:22.125 107 12502.52 177.50 54675.20 88888.00 2015-04-17 22:11:22.250 107 12502.48 177.50 54675.18 88888.00 2015-04-17 22:11:22.375 107 12502.50 177.53 54675.20 88888.00 2015-04-17 22:11:22.500 107 12502.50 177.55 54675.22 88888.00 2015-04-17 22:11:22.625 107 12502.50 177.55 54675.22 88888.00 2015-04-17 22:11:22.750 107 12502.52 177.60 54675.20 88888.00 2015-04-17 22:11:22.875 107 12502.58 177.60 54675.20 88888.00 2015-04-17 22:11:23.000 107 12502.55 177.57 54675.20 88888.00 2015-04-17 22:11:23.125 107 12502.50 177.57 54675.20 88888.00 2015-04-17 22:11:23.250 107 12502.48 177.55 54675.18 88888.00 2015-04-17 22:11:23.375 107 12502.50 177.60 54675.15 88888.00 2015-04-17 22:11:23.500 107 12502.52 177.65 54675.18 88888.00 2015-04-17 22:11:23.625 107 12502.52 177.62 54675.18 88888.00 2015-04-17 22:11:23.750 107 12502.48 177.62 54675.15 88888.00 2015-04-17 22:11:23.875 107 12502.45 177.60 54675.15 88888.00 2015-04-17 22:11:24.000 107 12502.50 177.62 54675.12 88888.00 2015-04-17 22:11:24.125 107 12502.55 177.68 54675.15 88888.00 2015-04-17 22:11:24.250 107 12502.50 177.68 54675.18 88888.00 2015-04-17 22:11:24.375 107 12502.50 177.68 54675.18 88888.00 2015-04-17 22:11:24.500 107 12502.48 177.68 54675.18 88888.00 2015-04-17 22:11:24.625 107 12502.52 177.70 54675.20 88888.00 2015-04-17 22:11:24.750 107 12502.52 177.70 54675.18 88888.00 2015-04-17 22:11:24.875 107 12502.48 177.70 54675.18 88888.00 2015-04-17 22:11:25.000 107 12502.42 177.65 54675.15 88888.00 2015-04-17 22:11:25.125 107 12502.40 177.68 54675.18 88888.00 2015-04-17 22:11:25.250 107 12502.38 177.65 54675.20 88888.00 2015-04-17 22:11:25.375 107 12502.38 177.70 54675.20 88888.00 2015-04-17 22:11:25.500 107 12502.40 177.72 54675.18 88888.00 2015-04-17 22:11:25.625 107 12502.42 177.72 54675.20 88888.00 2015-04-17 22:11:25.750 107 12502.48 177.72 54675.20 88888.00 2015-04-17 22:11:25.875 107 12502.40 177.72 54675.22 88888.00 2015-04-17 22:11:26.000 107 12502.35 177.72 54675.20 88888.00 2015-04-17 22:11:26.125 107 12502.33 177.70 54675.18 88888.00 2015-04-17 22:11:26.250 107 12502.30 177.72 54675.20 88888.00 2015-04-17 22:11:26.375 107 12502.35 177.75 54675.20 88888.00 2015-04-17 22:11:26.500 107 12502.33 177.75 54675.20 88888.00 2015-04-17 22:11:26.625 107 12502.30 177.70 54675.18 88888.00 2015-04-17 22:11:26.750 107 12502.30 177.70 54675.18 88888.00 2015-04-17 22:11:26.875 107 12502.25 177.70 54675.20 88888.00 2015-04-17 22:11:27.000 107 12502.25 177.72 54675.22 88888.00 2015-04-17 22:11:27.125 107 12502.27 177.75 54675.20 88888.00 2015-04-17 22:11:27.250 107 12502.23 177.75 54675.22 88888.00 2015-04-17 22:11:27.375 107 12502.27 177.78 54675.20 88888.00 2015-04-17 22:11:27.500 107 12502.27 177.75 54675.20 88888.00 2015-04-17 22:11:27.625 107 12502.20 177.72 54675.22 88888.00 2015-04-17 22:11:27.750 107 12502.12 177.72 54675.22 88888.00 2015-04-17 22:11:27.875 107 12502.10 177.75 54675.22 88888.00 2015-04-17 22:11:28.000 107 12502.10 177.75 54675.20 88888.00 2015-04-17 22:11:28.125 107 12502.17 177.75 54675.20 88888.00 2015-04-17 22:11:28.250 107 12502.12 177.72 54675.22 88888.00 2015-04-17 22:11:28.375 107 12502.05 177.70 54675.20 88888.00 2015-04-17 22:11:28.500 107 12502.00 177.72 54675.22 88888.00 2015-04-17 22:11:28.625 107 12502.05 177.75 54675.25 88888.00 2015-04-17 22:11:28.750 107 12502.12 177.78 54675.22 88888.00 2015-04-17 22:11:28.875 107 12502.08 177.75 54675.22 88888.00 2015-04-17 22:11:29.000 107 12502.00 177.75 54675.22 88888.00 2015-04-17 22:11:29.125 107 12502.00 177.75 54675.25 88888.00 2015-04-17 22:11:29.250 107 12502.05 177.75 54675.22 88888.00 2015-04-17 22:11:29.375 107 12501.98 177.75 54675.20 88888.00 2015-04-17 22:11:29.500 107 12501.90 177.75 54675.22 88888.00 2015-04-17 22:11:29.625 107 12501.83 177.75 54675.25 88888.00 2015-04-17 22:11:29.750 107 12501.80 177.72 54675.22 88888.00 2015-04-17 22:11:29.875 107 12501.80 177.72 54675.22 88888.00 2015-04-17 22:11:30.000 107 12501.85 177.75 54675.22 88888.00 2015-04-17 22:11:30.125 107 12501.88 177.75 54675.25 88888.00 2015-04-17 22:11:30.250 107 12501.75 177.75 54675.28 88888.00 2015-04-17 22:11:30.375 107 12501.70 177.75 54675.28 88888.00 2015-04-17 22:11:30.500 107 12501.70 177.75 54675.28 88888.00 2015-04-17 22:11:30.625 107 12501.70 177.72 54675.25 88888.00 2015-04-17 22:11:30.750 107 12501.77 177.75 54675.25 88888.00 2015-04-17 22:11:30.875 107 12501.75 177.78 54675.28 88888.00 2015-04-17 22:11:31.000 107 12501.65 177.78 54675.28 88888.00 2015-04-17 22:11:31.125 107 12501.67 177.80 54675.30 88888.00 2015-04-17 22:11:31.250 107 12501.73 177.80 54675.28 88888.00 2015-04-17 22:11:31.375 107 12501.77 177.82 54675.28 88888.00 2015-04-17 22:11:31.500 107 12501.75 177.85 54675.32 88888.00 2015-04-17 22:11:31.625 107 12501.70 177.82 54675.28 88888.00 2015-04-17 22:11:31.750 107 12501.67 177.80 54675.28 88888.00 2015-04-17 22:11:31.875 107 12501.67 177.78 54675.28 88888.00 2015-04-17 22:11:32.000 107 12501.65 177.80 54675.28 88888.00 2015-04-17 22:11:32.125 107 12501.62 177.80 54675.28 88888.00 2015-04-17 22:11:32.250 107 12501.60 177.80 54675.28 88888.00 2015-04-17 22:11:32.375 107 12501.58 177.78 54675.25 88888.00 2015-04-17 22:11:32.500 107 12501.65 177.80 54675.25 88888.00 2015-04-17 22:11:32.625 107 12501.73 177.82 54675.25 88888.00 2015-04-17 22:11:32.750 107 12501.70 177.85 54675.30 88888.00 2015-04-17 22:11:32.875 107 12501.60 177.82 54675.32 88888.00 2015-04-17 22:11:33.000 107 12501.55 177.82 54675.30 88888.00 2015-04-17 22:11:33.125 107 12501.60 177.85 54675.28 88888.00 2015-04-17 22:11:33.250 107 12501.55 177.85 54675.25 88888.00 2015-04-17 22:11:33.375 107 12501.50 177.85 54675.22 88888.00 2015-04-17 22:11:33.500 107 12501.52 177.85 54675.25 88888.00 2015-04-17 22:11:33.625 107 12501.58 177.93 54675.28 88888.00 2015-04-17 22:11:33.750 107 12501.58 177.93 54675.28 88888.00 2015-04-17 22:11:33.875 107 12501.52 177.90 54675.28 88888.00 2015-04-17 22:11:34.000 107 12501.50 177.88 54675.25 88888.00 2015-04-17 22:11:34.125 107 12501.55 177.90 54675.25 88888.00 2015-04-17 22:11:34.250 107 12501.48 177.90 54675.25 88888.00 2015-04-17 22:11:34.375 107 12501.48 177.90 54675.25 88888.00 2015-04-17 22:11:34.500 107 12501.50 177.90 54675.25 88888.00 2015-04-17 22:11:34.625 107 12501.50 177.93 54675.28 88888.00 2015-04-17 22:11:34.750 107 12501.52 177.95 54675.25 88888.00 2015-04-17 22:11:34.875 107 12501.55 177.95 54675.25 88888.00 2015-04-17 22:11:35.000 107 12501.55 177.95 54675.25 88888.00 2015-04-17 22:11:35.125 107 12501.55 177.97 54675.30 88888.00 2015-04-17 22:11:35.250 107 12501.58 177.97 54675.28 88888.00 2015-04-17 22:11:35.375 107 12501.58 177.97 54675.28 88888.00 2015-04-17 22:11:35.500 107 12501.55 177.95 54675.25 88888.00 2015-04-17 22:11:35.625 107 12501.50 177.97 54675.28 88888.00 2015-04-17 22:11:35.750 107 12501.52 178.00 54675.28 88888.00 2015-04-17 22:11:35.875 107 12501.52 178.00 54675.30 88888.00 2015-04-17 22:11:36.000 107 12501.48 178.00 54675.32 88888.00 2015-04-17 22:11:36.125 107 12501.48 178.03 54675.35 88888.00 2015-04-17 22:11:36.250 107 12501.45 178.00 54675.32 88888.00 2015-04-17 22:11:36.375 107 12501.48 178.05 54675.32 88888.00 2015-04-17 22:11:36.500 107 12501.48 178.03 54675.32 88888.00 2015-04-17 22:11:36.625 107 12501.48 178.00 54675.30 88888.00 2015-04-17 22:11:36.750 107 12501.48 178.00 54675.28 88888.00 2015-04-17 22:11:36.875 107 12501.52 178.03 54675.30 88888.00 2015-04-17 22:11:37.000 107 12501.58 178.05 54675.30 88888.00 2015-04-17 22:11:37.125 107 12501.50 178.03 54675.30 88888.00 2015-04-17 22:11:37.250 107 12501.50 178.05 54675.32 88888.00 2015-04-17 22:11:37.375 107 12501.45 178.03 54675.35 88888.00 2015-04-17 22:11:37.500 107 12501.42 178.05 54675.32 88888.00 2015-04-17 22:11:37.625 107 12501.50 178.05 54675.30 88888.00 2015-04-17 22:11:37.750 107 12501.50 178.05 54675.30 88888.00 2015-04-17 22:11:37.875 107 12501.45 178.00 54675.32 88888.00 2015-04-17 22:11:38.000 107 12501.45 178.03 54675.32 88888.00 2015-04-17 22:11:38.125 107 12501.52 178.07 54675.32 88888.00 2015-04-17 22:11:38.250 107 12501.52 178.05 54675.32 88888.00 2015-04-17 22:11:38.375 107 12501.50 178.05 54675.30 88888.00 2015-04-17 22:11:38.500 107 12501.45 178.07 54675.32 88888.00 2015-04-17 22:11:38.625 107 12501.48 178.03 54675.32 88888.00 2015-04-17 22:11:38.750 107 12501.50 178.07 54675.28 88888.00 2015-04-17 22:11:38.875 107 12501.50 178.10 54675.28 88888.00 2015-04-17 22:11:39.000 107 12501.52 178.07 54675.28 88888.00 2015-04-17 22:11:39.125 107 12501.58 178.07 54675.30 88888.00 2015-04-17 22:11:39.250 107 12501.55 178.10 54675.28 88888.00 2015-04-17 22:11:39.375 107 12501.60 178.07 54675.30 88888.00 2015-04-17 22:11:39.500 107 12501.62 178.10 54675.30 88888.00 2015-04-17 22:11:39.625 107 12501.60 178.10 54675.30 88888.00 2015-04-17 22:11:39.750 107 12501.58 178.07 54675.32 88888.00 2015-04-17 22:11:39.875 107 12501.58 178.07 54675.32 88888.00 2015-04-17 22:11:40.000 107 12501.58 178.07 54675.32 88888.00 2015-04-17 22:11:40.125 107 12501.60 178.07 54675.32 88888.00 2015-04-17 22:11:40.250 107 12501.50 178.07 54675.32 88888.00 2015-04-17 22:11:40.375 107 12501.42 178.07 54675.32 88888.00 2015-04-17 22:11:40.500 107 12501.42 178.05 54675.30 88888.00 2015-04-17 22:11:40.625 107 12501.48 178.07 54675.28 88888.00 2015-04-17 22:11:40.750 107 12501.52 178.07 54675.30 88888.00 2015-04-17 22:11:40.875 107 12501.48 178.07 54675.30 88888.00 2015-04-17 22:11:41.000 107 12501.42 178.10 54675.30 88888.00 2015-04-17 22:11:41.125 107 12501.42 178.10 54675.32 88888.00 2015-04-17 22:11:41.250 107 12501.45 178.05 54675.32 88888.00 2015-04-17 22:11:41.375 107 12501.42 178.05 54675.30 88888.00 2015-04-17 22:11:41.500 107 12501.40 178.07 54675.30 88888.00 2015-04-17 22:11:41.625 107 12501.45 178.10 54675.32 88888.00 2015-04-17 22:11:41.750 107 12501.40 178.12 54675.35 88888.00 2015-04-17 22:11:41.875 107 12501.45 178.10 54675.32 88888.00 2015-04-17 22:11:42.000 107 12501.48 178.07 54675.32 88888.00 2015-04-17 22:11:42.125 107 12501.52 178.07 54675.35 88888.00 2015-04-17 22:11:42.250 107 12501.50 178.07 54675.32 88888.00 2015-04-17 22:11:42.375 107 12501.45 178.05 54675.32 88888.00 2015-04-17 22:11:42.500 107 12501.48 178.05 54675.32 88888.00 2015-04-17 22:11:42.625 107 12501.52 178.10 54675.35 88888.00 2015-04-17 22:11:42.750 107 12501.55 178.10 54675.35 88888.00 2015-04-17 22:11:42.875 107 12501.45 178.10 54675.38 88888.00 2015-04-17 22:11:43.000 107 12501.38 178.10 54675.40 88888.00 2015-04-17 22:11:43.125 107 12501.35 178.12 54675.35 88888.00 2015-04-17 22:11:43.250 107 12501.30 178.12 54675.35 88888.00 2015-04-17 22:11:43.375 107 12501.33 178.10 54675.38 88888.00 2015-04-17 22:11:43.500 107 12501.38 178.10 54675.40 88888.00 2015-04-17 22:11:43.625 107 12501.40 178.07 54675.40 88888.00 2015-04-17 22:11:43.750 107 12501.33 178.05 54675.38 88888.00 2015-04-17 22:11:43.875 107 12501.30 178.07 54675.38 88888.00 2015-04-17 22:11:44.000 107 12501.38 178.07 54675.38 88888.00 2015-04-17 22:11:44.125 107 12501.35 178.07 54675.43 88888.00 2015-04-17 22:11:44.250 107 12501.33 178.03 54675.43 88888.00 2015-04-17 22:11:44.375 107 12501.38 178.03 54675.43 88888.00 2015-04-17 22:11:44.500 107 12501.38 178.03 54675.43 88888.00 2015-04-17 22:11:44.625 107 12501.33 178.07 54675.43 88888.00 2015-04-17 22:11:44.750 107 12501.33 178.05 54675.40 88888.00 2015-04-17 22:11:44.875 107 12501.30 178.05 54675.38 88888.00 2015-04-17 22:11:45.000 107 12501.33 178.03 54675.40 88888.00 2015-04-17 22:11:45.125 107 12501.35 178.00 54675.40 88888.00 2015-04-17 22:11:45.250 107 12501.30 178.03 54675.40 88888.00 2015-04-17 22:11:45.375 107 12501.30 177.97 54675.40 88888.00 2015-04-17 22:11:45.500 107 12501.30 178.00 54675.40 88888.00 2015-04-17 22:11:45.625 107 12501.30 178.00 54675.40 88888.00 2015-04-17 22:11:45.750 107 12501.30 178.00 54675.43 88888.00 2015-04-17 22:11:45.875 107 12501.33 178.00 54675.40 88888.00 2015-04-17 22:11:46.000 107 12501.40 178.00 54675.40 88888.00 2015-04-17 22:11:46.125 107 12501.45 178.00 54675.43 88888.00 2015-04-17 22:11:46.250 107 12501.35 178.03 54675.40 88888.00 2015-04-17 22:11:46.375 107 12501.35 178.05 54675.43 88888.00 2015-04-17 22:11:46.500 107 12501.40 178.03 54675.43 88888.00 2015-04-17 22:11:46.625 107 12501.42 178.00 54675.40 88888.00 2015-04-17 22:11:46.750 107 12501.45 178.00 54675.43 88888.00 2015-04-17 22:11:46.875 107 12501.45 178.00 54675.43 88888.00 2015-04-17 22:11:47.000 107 12501.45 177.97 54675.43 88888.00 2015-04-17 22:11:47.125 107 12501.42 178.05 54675.47 88888.00 2015-04-17 22:11:47.250 107 12501.45 178.03 54675.47 88888.00 2015-04-17 22:11:47.375 107 12501.45 178.00 54675.45 88888.00 2015-04-17 22:11:47.500 107 12501.50 178.00 54675.47 88888.00 2015-04-17 22:11:47.625 107 12501.48 178.03 54675.47 88888.00 2015-04-17 22:11:47.750 107 12501.40 178.00 54675.45 88888.00 2015-04-17 22:11:47.875 107 12501.45 178.03 54675.47 88888.00 2015-04-17 22:11:48.000 107 12501.42 177.97 54675.43 88888.00 2015-04-17 22:11:48.125 107 12501.40 177.95 54675.45 88888.00 2015-04-17 22:11:48.250 107 12501.45 177.95 54675.47 88888.00 2015-04-17 22:11:48.375 107 12501.50 177.95 54675.50 88888.00 2015-04-17 22:11:48.500 107 12501.50 177.93 54675.50 88888.00 2015-04-17 22:11:48.625 107 12501.45 177.95 54675.47 88888.00 2015-04-17 22:11:48.750 107 12501.38 177.95 54675.45 88888.00 2015-04-17 22:11:48.875 107 12501.38 177.90 54675.45 88888.00 2015-04-17 22:11:49.000 107 12501.45 177.90 54675.45 88888.00 2015-04-17 22:11:49.125 107 12501.48 177.90 54675.47 88888.00 2015-04-17 22:11:49.250 107 12501.48 177.90 54675.47 88888.00 2015-04-17 22:11:49.375 107 12501.48 177.90 54675.45 88888.00 2015-04-17 22:11:49.500 107 12501.45 177.95 54675.45 88888.00 2015-04-17 22:11:49.625 107 12501.42 177.90 54675.45 88888.00 2015-04-17 22:11:49.750 107 12501.45 177.88 54675.45 88888.00 2015-04-17 22:11:49.875 107 12501.55 177.90 54675.47 88888.00 2015-04-17 22:11:50.000 107 12501.62 177.90 54675.47 88888.00 2015-04-17 22:11:50.125 107 12501.65 177.90 54675.47 88888.00 2015-04-17 22:11:50.250 107 12501.62 177.88 54675.53 88888.00 2015-04-17 22:11:50.375 107 12501.58 177.88 54675.50 88888.00 2015-04-17 22:11:50.500 107 12501.58 177.85 54675.47 88888.00 2015-04-17 22:11:50.625 107 12501.58 177.80 54675.47 88888.00 2015-04-17 22:11:50.750 107 12501.55 177.82 54675.47 88888.00 2015-04-17 22:11:50.875 107 12501.58 177.80 54675.45 88888.00 2015-04-17 22:11:51.000 107 12501.60 177.82 54675.47 88888.00 2015-04-17 22:11:51.125 107 12501.60 177.85 54675.50 88888.00 2015-04-17 22:11:51.250 107 12501.55 177.80 54675.50 88888.00 2015-04-17 22:11:51.375 107 12501.50 177.78 54675.47 88888.00 2015-04-17 22:11:51.500 107 12501.50 177.78 54675.50 88888.00 2015-04-17 22:11:51.625 107 12501.60 177.80 54675.50 88888.00 2015-04-17 22:11:51.750 107 12501.60 177.78 54675.50 88888.00 2015-04-17 22:11:51.875 107 12501.58 177.72 54675.50 88888.00 2015-04-17 22:11:52.000 107 12501.58 177.68 54675.47 88888.00 2015-04-17 22:11:52.125 107 12501.58 177.68 54675.50 88888.00 2015-04-17 22:11:52.250 107 12501.60 177.68 54675.53 88888.00 2015-04-17 22:11:52.375 107 12501.60 177.68 54675.53 88888.00 2015-04-17 22:11:52.500 107 12501.58 177.65 54675.47 88888.00 2015-04-17 22:11:52.625 107 12501.60 177.62 54675.50 88888.00 2015-04-17 22:11:52.750 107 12501.60 177.62 54675.53 88888.00 2015-04-17 22:11:52.875 107 12501.60 177.60 54675.53 88888.00 2015-04-17 22:11:53.000 107 12501.65 177.60 54675.55 88888.00 2015-04-17 22:11:53.125 107 12501.75 177.60 54675.55 88888.00 2015-04-17 22:11:53.250 107 12501.73 177.55 54675.53 88888.00 2015-04-17 22:11:53.375 107 12501.67 177.53 54675.55 88888.00 2015-04-17 22:11:53.500 107 12501.62 177.50 54675.53 88888.00 2015-04-17 22:11:53.625 107 12501.62 177.45 54675.50 88888.00 2015-04-17 22:11:53.750 107 12501.65 177.43 54675.53 88888.00 2015-04-17 22:11:53.875 107 12501.70 177.43 54675.55 88888.00 2015-04-17 22:11:54.000 107 12501.73 177.40 54675.55 88888.00 2015-04-17 22:11:54.125 107 12501.70 177.40 54675.57 88888.00 2015-04-17 22:11:54.250 107 12501.62 177.38 54675.60 88888.00 2015-04-17 22:11:54.375 107 12501.70 177.35 54675.57 88888.00 2015-04-17 22:11:54.500 107 12501.77 177.32 54675.57 88888.00 2015-04-17 22:11:54.625 107 12501.77 177.30 54675.57 88888.00 2015-04-17 22:11:54.750 107 12501.67 177.25 54675.57 88888.00 2015-04-17 22:11:54.875 107 12501.60 177.25 54675.57 88888.00 2015-04-17 22:11:55.000 107 12501.62 177.22 54675.55 88888.00 2015-04-17 22:11:55.125 107 12501.70 177.18 54675.57 88888.00 2015-04-17 22:11:55.250 107 12501.73 177.18 54675.62 88888.00 2015-04-17 22:11:55.375 107 12501.70 177.15 54675.60 88888.00 2015-04-17 22:11:55.500 107 12501.70 177.10 54675.60 88888.00 2015-04-17 22:11:55.625 107 12501.67 177.07 54675.62 88888.00 2015-04-17 22:11:55.750 107 12501.65 177.07 54675.62 88888.00 2015-04-17 22:11:55.875 107 12501.70 177.05 54675.60 88888.00 2015-04-17 22:11:56.000 107 12501.70 177.03 54675.62 88888.00 2015-04-17 22:11:56.125 107 12501.70 177.00 54675.62 88888.00 2015-04-17 22:11:56.250 107 12501.70 176.93 54675.62 88888.00 2015-04-17 22:11:56.375 107 12501.65 176.93 54675.62 88888.00 2015-04-17 22:11:56.500 107 12501.67 176.90 54675.62 88888.00 2015-04-17 22:11:56.625 107 12501.70 176.88 54675.62 88888.00 2015-04-17 22:11:56.750 107 12501.65 176.82 54675.68 88888.00 2015-04-17 22:11:56.875 107 12501.62 176.80 54675.65 88888.00 2015-04-17 22:11:57.000 107 12501.65 176.78 54675.62 88888.00 2015-04-17 22:11:57.125 107 12501.62 176.75 54675.68 88888.00 2015-04-17 22:11:57.250 107 12501.58 176.75 54675.68 88888.00 2015-04-17 22:11:57.375 107 12501.60 176.75 54675.70 88888.00 2015-04-17 22:11:57.500 107 12501.62 176.70 54675.68 88888.00 2015-04-17 22:11:57.625 107 12501.55 176.62 54675.70 88888.00 2015-04-17 22:11:57.750 107 12501.48 176.60 54675.68 88888.00 2015-04-17 22:11:57.875 107 12501.50 176.60 54675.70 88888.00 2015-04-17 22:11:58.000 107 12501.60 176.57 54675.70 88888.00 2015-04-17 22:11:58.125 107 12501.60 176.57 54675.70 88888.00 2015-04-17 22:11:58.250 107 12501.58 176.53 54675.70 88888.00 2015-04-17 22:11:58.375 107 12501.60 176.47 54675.70 88888.00 2015-04-17 22:11:58.500 107 12501.58 176.50 54675.72 88888.00 2015-04-17 22:11:58.625 107 12501.55 176.47 54675.75 88888.00 2015-04-17 22:11:58.750 107 12501.52 176.47 54675.75 88888.00 2015-04-17 22:11:58.875 107 12501.50 176.43 54675.75 88888.00 2015-04-17 22:11:59.000 107 12501.48 176.38 54675.70 88888.00 2015-04-17 22:11:59.125 107 12501.45 176.35 54675.75 88888.00 2015-04-17 22:11:59.250 107 12501.50 176.35 54675.78 88888.00 2015-04-17 22:11:59.375 107 12501.50 176.32 54675.80 88888.00 2015-04-17 22:11:59.500 107 12501.48 176.30 54675.78 88888.00 2015-04-17 22:11:59.625 107 12501.50 176.25 54675.78 88888.00 2015-04-17 22:11:59.750 107 12501.52 176.22 54675.80 88888.00 2015-04-17 22:11:59.875 107 12501.55 176.22 54675.80 88888.00 2015-04-17 22:12:00.000 107 12501.55 176.22 54675.82 88888.00 2015-04-17 22:12:00.125 107 12501.55 176.22 54675.82 88888.00 2015-04-17 22:12:00.250 107 12501.48 176.12 54675.82 88888.00 2015-04-17 22:12:00.375 107 12501.52 176.12 54675.80 88888.00 2015-04-17 22:12:00.500 107 12501.52 176.12 54675.82 88888.00 2015-04-17 22:12:00.625 107 12501.55 176.12 54675.85 88888.00 2015-04-17 22:12:00.750 107 12501.52 176.15 54675.82 88888.00 2015-04-17 22:12:00.875 107 12501.50 176.10 54675.82 88888.00 2015-04-17 22:12:01.000 107 12501.50 176.10 54675.80 88888.00 2015-04-17 22:12:01.125 107 12501.48 176.05 54675.85 88888.00 2015-04-17 22:12:01.250 107 12501.40 176.05 54675.85 88888.00 2015-04-17 22:12:01.375 107 12501.40 176.03 54675.88 88888.00 2015-04-17 22:12:01.500 107 12501.48 176.00 54675.85 88888.00 2015-04-17 22:12:01.625 107 12501.52 176.00 54675.82 88888.00 2015-04-17 22:12:01.750 107 12501.45 176.00 54675.85 88888.00 2015-04-17 22:12:01.875 107 12501.48 176.00 54675.85 88888.00 2015-04-17 22:12:02.000 107 12501.52 176.00 54675.85 88888.00 2015-04-17 22:12:02.125 107 12501.55 175.97 54675.82 88888.00 2015-04-17 22:12:02.250 107 12501.50 175.95 54675.85 88888.00 2015-04-17 22:12:02.375 107 12501.50 175.97 54675.85 88888.00 2015-04-17 22:12:02.500 107 12501.50 175.95 54675.90 88888.00 2015-04-17 22:12:02.625 107 12501.50 175.95 54675.90 88888.00 2015-04-17 22:12:02.750 107 12501.50 175.97 54675.90 88888.00 2015-04-17 22:12:02.875 107 12501.50 175.93 54675.88 88888.00 2015-04-17 22:12:03.000 107 12501.48 175.93 54675.88 88888.00 2015-04-17 22:12:03.125 107 12501.48 175.93 54675.88 88888.00 2015-04-17 22:12:03.250 107 12501.48 175.90 54675.88 88888.00 2015-04-17 22:12:03.375 107 12501.52 175.95 54675.88 88888.00 2015-04-17 22:12:03.500 107 12501.52 175.93 54675.85 88888.00 2015-04-17 22:12:03.625 107 12501.55 175.93 54675.88 88888.00 2015-04-17 22:12:03.750 107 12501.55 175.93 54675.88 88888.00 2015-04-17 22:12:03.875 107 12501.52 175.93 54675.88 88888.00 2015-04-17 22:12:04.000 107 12501.55 175.97 54675.88 88888.00 2015-04-17 22:12:04.125 107 12501.55 175.93 54675.90 88888.00 2015-04-17 22:12:04.250 107 12501.52 175.88 54675.90 88888.00 2015-04-17 22:12:04.375 107 12501.52 175.90 54675.90 88888.00 2015-04-17 22:12:04.500 107 12501.52 175.88 54675.88 88888.00 2015-04-17 22:12:04.625 107 12501.55 175.93 54675.88 88888.00 2015-04-17 22:12:04.750 107 12501.55 175.93 54675.85 88888.00 2015-04-17 22:12:04.875 107 12501.58 175.93 54675.85 88888.00 2015-04-17 22:12:05.000 107 12501.52 175.95 54675.88 88888.00 2015-04-17 22:12:05.125 107 12501.55 175.93 54675.82 88888.00 2015-04-17 22:12:05.250 107 12501.60 175.93 54675.85 88888.00 2015-04-17 22:12:05.375 107 12501.65 175.95 54675.85 88888.00 2015-04-17 22:12:05.500 107 12501.67 175.93 54675.88 88888.00 2015-04-17 22:12:05.625 107 12501.70 175.95 54675.88 88888.00 2015-04-17 22:12:05.750 107 12501.75 175.95 54675.88 88888.00 2015-04-17 22:12:05.875 107 12501.70 175.95 54675.85 88888.00 2015-04-17 22:12:06.000 107 12501.70 175.95 54675.80 88888.00 2015-04-17 22:12:06.125 107 12501.73 175.95 54675.85 88888.00 2015-04-17 22:12:06.250 107 12501.70 175.95 54675.85 88888.00 2015-04-17 22:12:06.375 107 12501.75 175.97 54675.82 88888.00 2015-04-17 22:12:06.500 107 12501.85 175.95 54675.82 88888.00 2015-04-17 22:12:06.625 107 12501.83 175.95 54675.80 88888.00 2015-04-17 22:12:06.750 107 12501.85 175.95 54675.80 88888.00 2015-04-17 22:12:06.875 107 12501.90 175.97 54675.82 88888.00 2015-04-17 22:12:07.000 107 12501.88 175.97 54675.80 88888.00 2015-04-17 22:12:07.125 107 12501.92 175.97 54675.78 88888.00 2015-04-17 22:12:07.250 107 12501.90 175.97 54675.78 88888.00 2015-04-17 22:12:07.375 107 12501.95 175.97 54675.80 88888.00 2015-04-17 22:12:07.500 107 12502.00 175.97 54675.80 88888.00 2015-04-17 22:12:07.625 107 12502.00 175.97 54675.78 88888.00 2015-04-17 22:12:07.750 107 12501.98 176.00 54675.75 88888.00 2015-04-17 22:12:07.875 107 12501.98 176.03 54675.78 88888.00 2015-04-17 22:12:08.000 107 12502.02 176.00 54675.75 88888.00 2015-04-17 22:12:08.125 107 12502.15 176.00 54675.78 88888.00 2015-04-17 22:12:08.250 107 12502.08 176.00 54675.78 88888.00 2015-04-17 22:12:08.375 107 12502.05 176.03 54675.75 88888.00 2015-04-17 22:12:08.500 107 12502.05 176.00 54675.72 88888.00 2015-04-17 22:12:08.625 107 12502.10 176.00 54675.72 88888.00 2015-04-17 22:12:08.750 107 12502.12 175.97 54675.70 88888.00 2015-04-17 22:12:08.875 107 12502.15 176.00 54675.70 88888.00 2015-04-17 22:12:09.000 107 12502.12 176.00 54675.68 88888.00 2015-04-17 22:12:09.125 107 12502.10 175.97 54675.65 88888.00 2015-04-17 22:12:09.250 107 12502.12 175.97 54675.68 88888.00 2015-04-17 22:12:09.375 107 12502.17 175.97 54675.70 88888.00 2015-04-17 22:12:09.500 107 12502.17 176.00 54675.70 88888.00 2015-04-17 22:12:09.625 107 12502.12 175.97 54675.72 88888.00 2015-04-17 22:12:09.750 107 12502.12 175.97 54675.72 88888.00 2015-04-17 22:12:09.875 107 12502.20 176.00 54675.68 88888.00 2015-04-17 22:12:10.000 107 12502.30 176.00 54675.65 88888.00 2015-04-17 22:12:10.125 107 12502.38 176.03 54675.65 88888.00 2015-04-17 22:12:10.250 107 12502.35 176.00 54675.68 88888.00 2015-04-17 22:12:10.375 107 12502.33 175.97 54675.68 88888.00 2015-04-17 22:12:10.500 107 12502.33 175.95 54675.65 88888.00 2015-04-17 22:12:10.625 107 12502.42 175.97 54675.68 88888.00 2015-04-17 22:12:10.750 107 12502.40 176.00 54675.70 88888.00 2015-04-17 22:12:10.875 107 12502.45 176.00 54675.68 88888.00 2015-04-17 22:12:11.000 107 12502.50 175.97 54675.60 88888.00 2015-04-17 22:12:11.125 107 12502.50 175.97 54675.62 88888.00 2015-04-17 22:12:11.250 107 12502.40 175.97 54675.65 88888.00 2015-04-17 22:12:11.375 107 12502.38 175.97 54675.65 88888.00 2015-04-17 22:12:11.500 107 12502.42 175.95 54675.65 88888.00 2015-04-17 22:12:11.625 107 12502.42 175.93 54675.65 88888.00 2015-04-17 22:12:11.750 107 12502.45 175.95 54675.60 88888.00 2015-04-17 22:12:11.875 107 12502.52 175.93 54675.62 88888.00 2015-04-17 22:12:12.000 107 12502.52 175.95 54675.65 88888.00 2015-04-17 22:12:12.125 107 12502.50 175.95 54675.62 88888.00 2015-04-17 22:12:12.250 107 12502.48 175.93 54675.62 88888.00 2015-04-17 22:12:12.375 107 12502.50 175.93 54675.65 88888.00 2015-04-17 22:12:12.500 107 12502.50 175.93 54675.62 88888.00 2015-04-17 22:12:12.625 107 12502.48 175.95 54675.62 88888.00 2015-04-17 22:12:12.750 107 12502.48 175.95 54675.65 88888.00 2015-04-17 22:12:12.875 107 12502.50 175.95 54675.62 88888.00 2015-04-17 22:12:13.000 107 12502.55 175.93 54675.62 88888.00 2015-04-17 22:12:13.125 107 12502.62 175.93 54675.57 88888.00 2015-04-17 22:12:13.250 107 12502.65 175.97 54675.57 88888.00 2015-04-17 22:12:13.375 107 12502.65 175.97 54675.57 88888.00 2015-04-17 22:12:13.500 107 12502.60 175.93 54675.55 88888.00 2015-04-17 22:12:13.625 107 12502.60 175.93 54675.55 88888.00 2015-04-17 22:12:13.750 107 12502.60 175.95 54675.57 88888.00 2015-04-17 22:12:13.875 107 12502.55 175.97 54675.55 88888.00 2015-04-17 22:12:14.000 107 12502.58 175.93 54675.53 88888.00 2015-04-17 22:12:14.125 107 12502.62 175.97 54675.55 88888.00 2015-04-17 22:12:14.250 107 12502.62 175.97 54675.57 88888.00 2015-04-17 22:12:14.375 107 12502.60 175.95 54675.57 88888.00 2015-04-17 22:12:14.500 107 12502.58 175.95 54675.57 88888.00 2015-04-17 22:12:14.625 107 12502.62 175.97 54675.57 88888.00 2015-04-17 22:12:14.750 107 12502.67 176.00 54675.57 88888.00 2015-04-17 22:12:14.875 107 12502.70 176.00 54675.55 88888.00 2015-04-17 22:12:15.000 107 12502.70 175.97 54675.50 88888.00 2015-04-17 22:12:15.125 107 12502.70 175.97 54675.53 88888.00 2015-04-17 22:12:15.250 107 12502.67 176.00 54675.53 88888.00 2015-04-17 22:12:15.375 107 12502.67 176.03 54675.53 88888.00 2015-04-17 22:12:15.500 107 12502.70 176.03 54675.55 88888.00 2015-04-17 22:12:15.625 107 12502.73 176.00 54675.53 88888.00 2015-04-17 22:12:15.750 107 12502.77 176.05 54675.53 88888.00 2015-04-17 22:12:15.875 107 12502.77 176.05 54675.47 88888.00 2015-04-17 22:12:16.000 107 12502.77 176.03 54675.45 88888.00 2015-04-17 22:12:16.125 107 12502.75 176.05 54675.50 88888.00 2015-04-17 22:12:16.250 107 12502.75 176.07 54675.50 88888.00 2015-04-17 22:12:16.375 107 12502.77 176.07 54675.47 88888.00 2015-04-17 22:12:16.500 107 12502.83 176.05 54675.45 88888.00 2015-04-17 22:12:16.625 107 12502.80 176.10 54675.45 88888.00 2015-04-17 22:12:16.750 107 12502.83 176.12 54675.45 88888.00 2015-04-17 22:12:16.875 107 12502.85 176.15 54675.45 88888.00 2015-04-17 22:12:17.000 107 12502.90 176.15 54675.43 88888.00 2015-04-17 22:12:17.125 107 12503.02 176.15 54675.45 88888.00 2015-04-17 22:12:17.250 107 12503.00 176.12 54675.43 88888.00 2015-04-17 22:12:17.375 107 12502.95 176.18 54675.43 88888.00 2015-04-17 22:12:17.500 107 12502.90 176.20 54675.40 88888.00 2015-04-17 22:12:17.625 107 12502.95 176.20 54675.40 88888.00 2015-04-17 22:12:17.750 107 12503.00 176.22 54675.38 88888.00 2015-04-17 22:12:17.875 107 12503.05 176.25 54675.38 88888.00 2015-04-17 22:12:18.000 107 12503.05 176.22 54675.38 88888.00 2015-04-17 22:12:18.125 107 12503.05 176.25 54675.38 88888.00 2015-04-17 22:12:18.250 107 12503.08 176.25 54675.35 88888.00 2015-04-17 22:12:18.375 107 12503.15 176.28 54675.35 88888.00 2015-04-17 22:12:18.500 107 12503.20 176.30 54675.32 88888.00 2015-04-17 22:12:18.625 107 12503.23 176.30 54675.32 88888.00 2015-04-17 22:12:18.750 107 12503.27 176.30 54675.32 88888.00 2015-04-17 22:12:18.875 107 12503.25 176.30 54675.32 88888.00 2015-04-17 22:12:19.000 107 12503.25 176.32 54675.30 88888.00 2015-04-17 22:12:19.125 107 12503.25 176.38 54675.30 88888.00 2015-04-17 22:12:19.250 107 12503.30 176.43 54675.30 88888.00 2015-04-17 22:12:19.375 107 12503.35 176.43 54675.30 88888.00 2015-04-17 22:12:19.500 107 12503.40 176.43 54675.30 88888.00 2015-04-17 22:12:19.625 107 12503.48 176.43 54675.30 88888.00 2015-04-17 22:12:19.750 107 12503.45 176.43 54675.28 88888.00 2015-04-17 22:12:19.875 107 12503.35 176.45 54675.28 88888.00 2015-04-17 22:12:20.000 107 12503.38 176.47 54675.25 88888.00 2015-04-17 22:12:20.125 107 12503.40 176.50 54675.22 88888.00 2015-04-17 22:12:20.250 107 12503.38 176.45 54675.22 88888.00 2015-04-17 22:12:20.375 107 12503.45 176.50 54675.22 88888.00 2015-04-17 22:12:20.500 107 12503.52 176.55 54675.22 88888.00 2015-04-17 22:12:20.625 107 12503.55 176.60 54675.22 88888.00 2015-04-17 22:12:20.750 107 12503.52 176.60 54675.20 88888.00 2015-04-17 22:12:20.875 107 12503.58 176.55 54675.20 88888.00 2015-04-17 22:12:21.000 107 12503.65 176.55 54675.15 88888.00 2015-04-17 22:12:21.125 107 12503.77 176.57 54675.18 88888.00 2015-04-17 22:12:21.250 107 12503.80 176.57 54675.15 88888.00 2015-04-17 22:12:21.375 107 12503.83 176.60 54675.15 88888.00 2015-04-17 22:12:21.500 107 12503.75 176.62 54675.18 88888.00 2015-04-17 22:12:21.625 107 12503.73 176.62 54675.18 88888.00 2015-04-17 22:12:21.750 107 12503.75 176.65 54675.18 88888.00 2015-04-17 22:12:21.875 107 12503.83 176.65 54675.15 88888.00 2015-04-17 22:12:22.000 107 12503.85 176.62 54675.12 88888.00 2015-04-17 22:12:22.125 107 12503.88 176.65 54675.10 88888.00 2015-04-17 22:12:22.250 107 12503.90 176.62 54675.12 88888.00 2015-04-17 22:12:22.375 107 12503.92 176.68 54675.15 88888.00 2015-04-17 22:12:22.500 107 12504.05 176.75 54675.18 88888.00 2015-04-17 22:12:22.625 107 12504.02 176.70 54675.18 88888.00 2015-04-17 22:12:22.750 107 12504.08 176.68 54675.12 88888.00 2015-04-17 22:12:22.875 107 12504.08 176.72 54675.10 88888.00 2015-04-17 22:12:23.000 107 12504.08 176.72 54675.05 88888.00 2015-04-17 22:12:23.125 107 12504.10 176.75 54675.07 88888.00 2015-04-17 22:12:23.250 107 12504.15 176.75 54675.05 88888.00 2015-04-17 22:12:23.375 107 12504.17 176.75 54675.05 88888.00 2015-04-17 22:12:23.500 107 12504.10 176.75 54675.05 88888.00 2015-04-17 22:12:23.625 107 12504.08 176.75 54675.05 88888.00 2015-04-17 22:12:23.750 107 12504.23 176.75 54675.07 88888.00 2015-04-17 22:12:23.875 107 12504.30 176.75 54675.07 88888.00 2015-04-17 22:12:24.000 107 12504.27 176.78 54675.05 88888.00 2015-04-17 22:12:24.125 107 12504.25 176.75 54675.03 88888.00 2015-04-17 22:12:24.250 107 12504.30 176.75 54675.03 88888.00 2015-04-17 22:12:24.375 107 12504.38 176.78 54675.00 88888.00 2015-04-17 22:12:24.500 107 12504.38 176.78 54675.00 88888.00 2015-04-17 22:12:24.625 107 12504.30 176.75 54674.97 88888.00 2015-04-17 22:12:24.750 107 12504.35 176.72 54674.95 88888.00 2015-04-17 22:12:24.875 107 12504.48 176.72 54674.95 88888.00 2015-04-17 22:12:25.000 107 12504.45 176.72 54674.93 88888.00 2015-04-17 22:12:25.125 107 12504.42 176.72 54674.93 88888.00 2015-04-17 22:12:25.250 107 12504.42 176.72 54674.93 88888.00 2015-04-17 22:12:25.375 107 12504.52 176.75 54674.93 88888.00 2015-04-17 22:12:25.500 107 12504.60 176.75 54674.95 88888.00 2015-04-17 22:12:25.625 107 12504.58 176.75 54674.93 88888.00 2015-04-17 22:12:25.750 107 12504.50 176.75 54674.93 88888.00 2015-04-17 22:12:25.875 107 12504.48 176.75 54674.95 88888.00 2015-04-17 22:12:26.000 107 12504.50 176.75 54674.95 88888.00 2015-04-17 22:12:26.125 107 12504.62 176.75 54674.95 88888.00 2015-04-17 22:12:26.250 107 12504.67 176.75 54674.97 88888.00 2015-04-17 22:12:26.375 107 12504.70 176.75 54674.95 88888.00 2015-04-17 22:12:26.500 107 12504.67 176.78 54674.95 88888.00 2015-04-17 22:12:26.625 107 12504.65 176.78 54674.93 88888.00 2015-04-17 22:12:26.750 107 12504.75 176.80 54674.93 88888.00 2015-04-17 22:12:26.875 107 12504.73 176.80 54674.93 88888.00 2015-04-17 22:12:27.000 107 12504.75 176.82 54674.93 88888.00 2015-04-17 22:12:27.125 107 12504.77 176.82 54674.90 88888.00 2015-04-17 22:12:27.250 107 12504.75 176.78 54674.88 88888.00 2015-04-17 22:12:27.375 107 12504.75 176.78 54674.88 88888.00 2015-04-17 22:12:27.500 107 12504.75 176.78 54674.90 88888.00 2015-04-17 22:12:27.625 107 12504.77 176.78 54674.88 88888.00 2015-04-17 22:12:27.750 107 12504.77 176.80 54674.88 88888.00 2015-04-17 22:12:27.875 107 12504.75 176.82 54674.85 88888.00 2015-04-17 22:12:28.000 107 12504.77 176.80 54674.85 88888.00 2015-04-17 22:12:28.125 107 12504.77 176.82 54674.88 88888.00 2015-04-17 22:12:28.250 107 12504.70 176.80 54674.85 88888.00 2015-04-17 22:12:28.375 107 12504.77 176.82 54674.85 88888.00 2015-04-17 22:12:28.500 107 12504.83 176.85 54674.88 88888.00 2015-04-17 22:12:28.625 107 12504.83 176.85 54674.88 88888.00 2015-04-17 22:12:28.750 107 12504.88 176.85 54674.90 88888.00 2015-04-17 22:12:28.875 107 12504.85 176.88 54674.88 88888.00 2015-04-17 22:12:29.000 107 12504.83 176.90 54674.85 88888.00 2015-04-17 22:12:29.125 107 12504.80 176.90 54674.85 88888.00 2015-04-17 22:12:29.250 107 12504.80 176.88 54674.82 88888.00 2015-04-17 22:12:29.375 107 12504.80 176.93 54674.85 88888.00 2015-04-17 22:12:29.500 107 12504.80 176.97 54674.88 88888.00 2015-04-17 22:12:29.625 107 12504.77 176.95 54674.85 88888.00 2015-04-17 22:12:29.750 107 12504.73 176.97 54674.82 88888.00 2015-04-17 22:12:29.875 107 12504.77 176.97 54674.82 88888.00 2015-04-17 22:12:30.000 107 12504.80 176.95 54674.80 88888.00 2015-04-17 22:12:30.125 107 12504.83 177.00 54674.82 88888.00 2015-04-17 22:12:30.250 107 12504.77 176.97 54674.82 88888.00 2015-04-17 22:12:30.375 107 12504.77 177.00 54674.82 88888.00 2015-04-17 22:12:30.500 107 12504.77 177.00 54674.82 88888.00 2015-04-17 22:12:30.625 107 12504.80 177.03 54674.80 88888.00 2015-04-17 22:12:30.750 107 12504.85 177.07 54674.80 88888.00 2015-04-17 22:12:30.875 107 12504.83 177.07 54674.82 88888.00 2015-04-17 22:12:31.000 107 12504.80 177.07 54674.82 88888.00 2015-04-17 22:12:31.125 107 12504.73 177.05 54674.82 88888.00 2015-04-17 22:12:31.250 107 12504.75 177.07 54674.80 88888.00 2015-04-17 22:12:31.375 107 12504.75 177.03 54674.75 88888.00 2015-04-17 22:12:31.500 107 12504.80 177.07 54674.75 88888.00 2015-04-17 22:12:31.625 107 12504.88 177.10 54674.80 88888.00 2015-04-17 22:12:31.750 107 12504.88 177.15 54674.80 88888.00 2015-04-17 22:12:31.875 107 12504.85 177.18 54674.80 88888.00 2015-04-17 22:12:32.000 107 12504.95 177.18 54674.75 88888.00 2015-04-17 22:12:32.125 107 12504.98 177.15 54674.78 88888.00 2015-04-17 22:12:32.250 107 12504.90 177.20 54674.80 88888.00 2015-04-17 22:12:32.375 107 12504.88 177.20 54674.78 88888.00 2015-04-17 22:12:32.500 107 12504.85 177.20 54674.78 88888.00 2015-04-17 22:12:32.625 107 12504.92 177.20 54674.78 88888.00 2015-04-17 22:12:32.750 107 12504.92 177.22 54674.78 88888.00 2015-04-17 22:12:32.875 107 12504.90 177.28 54674.78 88888.00 2015-04-17 22:12:33.000 107 12504.85 177.28 54674.75 88888.00 2015-04-17 22:12:33.125 107 12504.80 177.25 54674.78 88888.00 2015-04-17 22:12:33.250 107 12504.83 177.25 54674.78 88888.00 2015-04-17 22:12:33.375 107 12504.83 177.28 54674.75 88888.00 2015-04-17 22:12:33.500 107 12504.85 177.30 54674.75 88888.00 2015-04-17 22:12:33.625 107 12504.83 177.32 54674.78 88888.00 2015-04-17 22:12:33.750 107 12504.83 177.32 54674.78 88888.00 2015-04-17 22:12:33.875 107 12504.85 177.30 54674.72 88888.00 2015-04-17 22:12:34.000 107 12504.88 177.32 54674.75 88888.00 2015-04-17 22:12:34.125 107 12504.90 177.32 54674.75 88888.00 2015-04-17 22:12:34.250 107 12504.92 177.32 54674.72 88888.00 2015-04-17 22:12:34.375 107 12504.92 177.35 54674.72 88888.00 2015-04-17 22:12:34.500 107 12504.95 177.35 54674.72 88888.00 2015-04-17 22:12:34.625 107 12504.98 177.35 54674.72 88888.00 2015-04-17 22:12:34.750 107 12504.98 177.38 54674.75 88888.00 2015-04-17 22:12:34.875 107 12504.90 177.38 54674.75 88888.00 2015-04-17 22:12:35.000 107 12504.88 177.35 54674.72 88888.00 2015-04-17 22:12:35.125 107 12504.85 177.38 54674.75 88888.00 2015-04-17 22:12:35.250 107 12504.85 177.38 54674.75 88888.00 2015-04-17 22:12:35.375 107 12504.90 177.40 54674.75 88888.00 2015-04-17 22:12:35.500 107 12504.95 177.40 54674.75 88888.00 2015-04-17 22:12:35.625 107 12504.98 177.40 54674.78 88888.00 2015-04-17 22:12:35.750 107 12504.95 177.43 54674.82 88888.00 2015-04-17 22:12:35.875 107 12504.88 177.40 54674.80 88888.00 2015-04-17 22:12:36.000 107 12504.85 177.40 54674.80 88888.00 2015-04-17 22:12:36.125 107 12504.88 177.43 54674.80 88888.00 2015-04-17 22:12:36.250 107 12504.92 177.43 54674.82 88888.00 2015-04-17 22:12:36.375 107 12504.90 177.40 54674.80 88888.00 2015-04-17 22:12:36.500 107 12504.88 177.40 54674.80 88888.00 2015-04-17 22:12:36.625 107 12504.85 177.38 54674.75 88888.00 2015-04-17 22:12:36.750 107 12504.83 177.40 54674.78 88888.00 2015-04-17 22:12:36.875 107 12504.85 177.43 54674.80 88888.00 2015-04-17 22:12:37.000 107 12504.88 177.43 54674.75 88888.00 2015-04-17 22:12:37.125 107 12504.85 177.38 54674.78 88888.00 2015-04-17 22:12:37.250 107 12504.85 177.35 54674.78 88888.00 2015-04-17 22:12:37.375 107 12504.88 177.35 54674.75 88888.00 2015-04-17 22:12:37.500 107 12504.88 177.38 54674.75 88888.00 2015-04-17 22:12:37.625 107 12504.90 177.38 54674.75 88888.00 2015-04-17 22:12:37.750 107 12504.90 177.38 54674.78 88888.00 2015-04-17 22:12:37.875 107 12504.88 177.38 54674.78 88888.00 2015-04-17 22:12:38.000 107 12504.90 177.38 54674.78 88888.00 2015-04-17 22:12:38.125 107 12504.88 177.35 54674.80 88888.00 2015-04-17 22:12:38.250 107 12504.90 177.30 54674.82 88888.00 2015-04-17 22:12:38.375 107 12504.92 177.30 54674.80 88888.00 2015-04-17 22:12:38.500 107 12504.92 177.32 54674.80 88888.00 2015-04-17 22:12:38.625 107 12504.92 177.32 54674.80 88888.00 2015-04-17 22:12:38.750 107 12504.88 177.30 54674.80 88888.00 2015-04-17 22:12:38.875 107 12504.88 177.30 54674.80 88888.00 2015-04-17 22:12:39.000 107 12504.88 177.28 54674.85 88888.00 2015-04-17 22:12:39.125 107 12504.88 177.22 54674.82 88888.00 2015-04-17 22:12:39.250 107 12504.83 177.20 54674.78 88888.00 2015-04-17 22:12:39.375 107 12504.85 177.22 54674.82 88888.00 2015-04-17 22:12:39.500 107 12504.88 177.25 54674.85 88888.00 2015-04-17 22:12:39.625 107 12504.85 177.25 54674.82 88888.00 2015-04-17 22:12:39.750 107 12504.77 177.20 54674.80 88888.00 2015-04-17 22:12:39.875 107 12504.77 177.18 54674.82 88888.00 2015-04-17 22:12:40.000 107 12504.80 177.18 54674.85 88888.00 2015-04-17 22:12:40.125 107 12504.80 177.20 54674.90 88888.00 2015-04-17 22:12:40.250 107 12504.83 177.20 54674.90 88888.00 2015-04-17 22:12:40.375 107 12504.85 177.18 54674.93 88888.00 2015-04-17 22:12:40.500 107 12504.85 177.18 54674.93 88888.00 2015-04-17 22:12:40.625 107 12504.85 177.15 54674.93 88888.00 2015-04-17 22:12:40.750 107 12504.77 177.18 54674.90 88888.00 2015-04-17 22:12:40.875 107 12504.77 177.15 54674.90 88888.00 2015-04-17 22:12:41.000 107 12504.80 177.15 54674.90 88888.00 2015-04-17 22:12:41.125 107 12504.80 177.10 54674.93 88888.00 2015-04-17 22:12:41.250 107 12504.80 177.12 54674.90 88888.00 2015-04-17 22:12:41.375 107 12504.77 177.15 54674.90 88888.00 2015-04-17 22:12:41.500 107 12504.77 177.15 54674.93 88888.00 2015-04-17 22:12:41.625 107 12504.80 177.10 54674.95 88888.00 2015-04-17 22:12:41.750 107 12504.80 177.12 54674.93 88888.00 2015-04-17 22:12:41.875 107 12504.83 177.10 54674.95 88888.00 2015-04-17 22:12:42.000 107 12504.83 177.05 54674.90 88888.00 2015-04-17 22:12:42.125 107 12504.83 177.05 54674.90 88888.00 2015-04-17 22:12:42.250 107 12504.85 177.10 54674.95 88888.00 2015-04-17 22:12:42.375 107 12504.90 177.12 54674.93 88888.00 2015-04-17 22:12:42.500 107 12504.90 177.12 54674.95 88888.00 2015-04-17 22:12:42.625 107 12504.85 177.10 54674.93 88888.00 2015-04-17 22:12:42.750 107 12504.80 177.12 54674.95 88888.00 2015-04-17 22:12:42.875 107 12504.77 177.15 54674.95 88888.00 2015-04-17 22:12:43.000 107 12504.77 177.12 54674.95 88888.00 2015-04-17 22:12:43.125 107 12504.83 177.10 54674.97 88888.00 2015-04-17 22:12:43.250 107 12504.77 177.10 54675.00 88888.00 2015-04-17 22:12:43.375 107 12504.80 177.10 54674.97 88888.00 2015-04-17 22:12:43.500 107 12504.83 177.10 54674.95 88888.00 2015-04-17 22:12:43.625 107 12504.80 177.12 54674.97 88888.00 2015-04-17 22:12:43.750 107 12504.80 177.15 54675.03 88888.00 2015-04-17 22:12:43.875 107 12504.75 177.15 54675.00 88888.00 2015-04-17 22:12:44.000 107 12504.75 177.15 54675.03 88888.00 2015-04-17 22:12:44.125 107 12504.80 177.15 54675.00 88888.00 2015-04-17 22:12:44.250 107 12504.77 177.10 54674.97 88888.00 2015-04-17 22:12:44.375 107 12504.83 177.10 54674.95 88888.00 2015-04-17 22:12:44.500 107 12504.83 177.12 54674.97 88888.00 2015-04-17 22:12:44.625 107 12504.85 177.15 54675.00 88888.00 2015-04-17 22:12:44.750 107 12504.83 177.15 54675.00 88888.00 2015-04-17 22:12:44.875 107 12504.80 177.15 54675.00 88888.00 2015-04-17 22:12:45.000 107 12504.83 177.20 54675.00 88888.00 2015-04-17 22:12:45.125 107 12504.83 177.20 54675.03 88888.00 2015-04-17 22:12:45.250 107 12504.85 177.15 54675.00 88888.00 2015-04-17 22:12:45.375 107 12504.85 177.20 54675.03 88888.00 2015-04-17 22:12:45.500 107 12504.83 177.18 54675.03 88888.00 2015-04-17 22:12:45.625 107 12504.83 177.15 54675.00 88888.00 2015-04-17 22:12:45.750 107 12504.83 177.18 54675.00 88888.00 2015-04-17 22:12:45.875 107 12504.85 177.18 54675.00 88888.00 2015-04-17 22:12:46.000 107 12504.85 177.20 54674.97 88888.00 2015-04-17 22:12:46.125 107 12504.85 177.20 54675.00 88888.00 2015-04-17 22:12:46.250 107 12504.85 177.22 54675.03 88888.00 2015-04-17 22:12:46.375 107 12504.85 177.22 54675.03 88888.00 2015-04-17 22:12:46.500 107 12504.85 177.20 54675.00 88888.00 2015-04-17 22:12:46.625 107 12504.85 177.15 54675.00 88888.00 2015-04-17 22:12:46.750 107 12504.88 177.15 54675.00 88888.00 2015-04-17 22:12:46.875 107 12504.85 177.18 54675.05 88888.00 2015-04-17 22:12:47.000 107 12504.80 177.18 54675.03 88888.00 2015-04-17 22:12:47.125 107 12504.83 177.15 54675.03 88888.00 2015-04-17 22:12:47.250 107 12504.83 177.12 54675.03 88888.00 2015-04-17 22:12:47.375 107 12504.88 177.15 54675.05 88888.00 2015-04-17 22:12:47.500 107 12504.88 177.15 54675.05 88888.00 2015-04-17 22:12:47.625 107 12504.90 177.12 54675.05 88888.00 2015-04-17 22:12:47.750 107 12504.92 177.12 54675.00 88888.00 2015-04-17 22:12:47.875 107 12504.95 177.10 54675.00 88888.00 2015-04-17 22:12:48.000 107 12504.88 177.10 54675.05 88888.00 2015-04-17 22:12:48.125 107 12504.85 177.12 54675.07 88888.00 2015-04-17 22:12:48.250 107 12504.88 177.10 54675.07 88888.00 2015-04-17 22:12:48.375 107 12504.98 177.10 54675.10 88888.00 2015-04-17 22:12:48.500 107 12504.95 177.10 54675.07 88888.00 2015-04-17 22:12:48.625 107 12504.92 177.10 54675.12 88888.00 2015-04-17 22:12:48.750 107 12504.88 177.07 54675.10 88888.00 2015-04-17 22:12:48.875 107 12504.83 177.05 54675.07 88888.00 2015-04-17 22:12:49.000 107 12504.83 177.07 54675.07 88888.00 2015-04-17 22:12:49.125 107 12504.88 177.07 54675.12 88888.00 2015-04-17 22:12:49.250 107 12504.92 177.05 54675.10 88888.00 2015-04-17 22:12:49.375 107 12504.92 177.03 54675.07 88888.00 2015-04-17 22:12:49.500 107 12504.88 177.00 54675.07 88888.00 2015-04-17 22:12:49.625 107 12504.85 177.03 54675.10 88888.00 2015-04-17 22:12:49.750 107 12504.85 177.03 54675.10 88888.00 2015-04-17 22:12:49.875 107 12504.90 177.00 54675.12 88888.00 2015-04-17 22:12:50.000 107 12504.88 176.95 54675.10 88888.00 2015-04-17 22:12:50.125 107 12504.83 176.93 54675.12 88888.00 2015-04-17 22:12:50.250 107 12504.80 176.93 54675.12 88888.00 2015-04-17 22:12:50.375 107 12504.80 176.95 54675.15 88888.00 2015-04-17 22:12:50.500 107 12504.80 176.95 54675.15 88888.00 2015-04-17 22:12:50.625 107 12504.80 176.90 54675.18 88888.00 2015-04-17 22:12:50.750 107 12504.75 176.88 54675.18 88888.00 2015-04-17 22:12:50.875 107 12504.75 176.85 54675.15 88888.00 2015-04-17 22:12:51.000 107 12504.77 176.82 54675.12 88888.00 2015-04-17 22:12:51.125 107 12504.77 176.80 54675.15 88888.00 2015-04-17 22:12:51.250 107 12504.80 176.80 54675.18 88888.00 2015-04-17 22:12:51.375 107 12504.77 176.80 54675.18 88888.00 2015-04-17 22:12:51.500 107 12504.77 176.78 54675.20 88888.00 2015-04-17 22:12:51.625 107 12504.73 176.78 54675.20 88888.00 2015-04-17 22:12:51.750 107 12504.73 176.75 54675.18 88888.00 2015-04-17 22:12:51.875 107 12504.70 176.75 54675.20 88888.00 2015-04-17 22:12:52.000 107 12504.70 176.70 54675.20 88888.00 2015-04-17 22:12:52.125 107 12504.70 176.68 54675.22 88888.00 2015-04-17 22:12:52.250 107 12504.67 176.65 54675.22 88888.00 2015-04-17 22:12:52.375 107 12504.67 176.68 54675.25 88888.00 2015-04-17 22:12:52.500 107 12504.60 176.65 54675.25 88888.00 2015-04-17 22:12:52.625 107 12504.52 176.65 54675.28 88888.00 2015-04-17 22:12:52.750 107 12504.55 176.62 54675.28 88888.00 2015-04-17 22:12:52.875 107 12504.58 176.62 54675.30 88888.00 2015-04-17 22:12:53.000 107 12504.55 176.60 54675.30 88888.00 2015-04-17 22:12:53.125 107 12504.50 176.57 54675.32 88888.00 2015-04-17 22:12:53.250 107 12504.50 176.53 54675.35 88888.00 2015-04-17 22:12:53.375 107 12504.50 176.53 54675.35 88888.00 2015-04-17 22:12:53.500 107 12504.48 176.50 54675.35 88888.00 2015-04-17 22:12:53.625 107 12504.48 176.53 54675.35 88888.00 2015-04-17 22:12:53.750 107 12504.42 176.53 54675.35 88888.00 2015-04-17 22:12:53.875 107 12504.38 176.50 54675.38 88888.00 2015-04-17 22:12:54.000 107 12504.33 176.50 54675.35 88888.00 2015-04-17 22:12:54.125 107 12504.38 176.43 54675.35 88888.00 2015-04-17 22:12:54.250 107 12504.40 176.45 54675.38 88888.00 2015-04-17 22:12:54.375 107 12504.35 176.45 54675.40 88888.00 2015-04-17 22:12:54.500 107 12504.27 176.43 54675.40 88888.00 2015-04-17 22:12:54.625 107 12504.23 176.43 54675.40 88888.00 2015-04-17 22:12:54.750 107 12504.20 176.43 54675.43 88888.00 2015-04-17 22:12:54.875 107 12504.23 176.38 54675.45 88888.00 2015-04-17 22:12:55.000 107 12504.20 176.38 54675.43 88888.00 2015-04-17 22:12:55.125 107 12504.17 176.38 54675.43 88888.00 2015-04-17 22:12:55.250 107 12504.08 176.38 54675.43 88888.00 2015-04-17 22:12:55.375 107 12504.10 176.35 54675.43 88888.00 2015-04-17 22:12:55.500 107 12504.10 176.35 54675.45 88888.00 2015-04-17 22:12:55.625 107 12504.15 176.32 54675.47 88888.00 2015-04-17 22:12:55.750 107 12504.10 176.35 54675.50 88888.00 2015-04-17 22:12:55.875 107 12504.02 176.32 54675.50 88888.00 2015-04-17 22:12:56.000 107 12504.00 176.30 54675.50 88888.00 2015-04-17 22:12:56.125 107 12503.98 176.30 54675.53 88888.00 2015-04-17 22:12:56.250 107 12503.92 176.30 54675.55 88888.00 2015-04-17 22:12:56.375 107 12503.95 176.32 54675.53 88888.00 2015-04-17 22:12:56.500 107 12504.00 176.32 54675.53 88888.00 2015-04-17 22:12:56.625 107 12503.98 176.32 54675.53 88888.00 2015-04-17 22:12:56.750 107 12503.95 176.30 54675.53 88888.00 2015-04-17 22:12:56.875 107 12503.92 176.28 54675.53 88888.00 2015-04-17 22:12:57.000 107 12503.92 176.28 54675.55 88888.00 2015-04-17 22:12:57.125 107 12503.95 176.28 54675.55 88888.00 2015-04-17 22:12:57.250 107 12503.83 176.25 54675.57 88888.00 2015-04-17 22:12:57.375 107 12503.77 176.28 54675.57 88888.00 2015-04-17 22:12:57.500 107 12503.80 176.30 54675.57 88888.00 2015-04-17 22:12:57.625 107 12503.83 176.32 54675.60 88888.00 2015-04-17 22:12:57.750 107 12503.83 176.30 54675.57 88888.00 2015-04-17 22:12:57.875 107 12503.83 176.30 54675.57 88888.00 2015-04-17 22:12:58.000 107 12503.80 176.35 54675.57 88888.00 2015-04-17 22:12:58.125 107 12503.75 176.32 54675.60 88888.00 2015-04-17 22:12:58.250 107 12503.73 176.32 54675.62 88888.00 2015-04-17 22:12:58.375 107 12503.73 176.30 54675.60 88888.00 2015-04-17 22:12:58.500 107 12503.80 176.30 54675.60 88888.00 2015-04-17 22:12:58.625 107 12503.83 176.35 54675.62 88888.00 2015-04-17 22:12:58.750 107 12503.75 176.35 54675.65 88888.00 2015-04-17 22:12:58.875 107 12503.67 176.35 54675.62 88888.00 2015-04-17 22:12:59.000 107 12503.70 176.38 54675.65 88888.00 2015-04-17 22:12:59.125 107 12503.75 176.35 54675.62 88888.00 2015-04-17 22:12:59.250 107 12503.80 176.38 54675.65 88888.00 2015-04-17 22:12:59.375 107 12503.80 176.40 54675.65 88888.00 2015-04-17 22:12:59.500 107 12503.75 176.43 54675.65 88888.00 2015-04-17 22:12:59.625 107 12503.73 176.43 54675.68 88888.00 2015-04-17 22:12:59.750 107 12503.73 176.43 54675.68 88888.00 2015-04-17 22:12:59.875 107 12503.73 176.45 54675.68 88888.00 2015-04-17 22:13:00.000 107 12503.77 176.47 54675.68 88888.00 2015-04-17 22:13:00.125 107 12503.77 176.45 54675.70 88888.00 2015-04-17 22:13:00.250 107 12503.70 176.45 54675.68 88888.00 2015-04-17 22:13:00.375 107 12503.75 176.45 54675.70 88888.00 2015-04-17 22:13:00.500 107 12503.77 176.45 54675.72 88888.00 2015-04-17 22:13:00.625 107 12503.75 176.45 54675.70 88888.00 2015-04-17 22:13:00.750 107 12503.75 176.45 54675.68 88888.00 2015-04-17 22:13:00.875 107 12503.75 176.47 54675.68 88888.00 2015-04-17 22:13:01.000 107 12503.73 176.45 54675.68 88888.00 2015-04-17 22:13:01.125 107 12503.65 176.45 54675.68 88888.00 2015-04-17 22:13:01.250 107 12503.62 176.50 54675.72 88888.00 2015-04-17 22:13:01.375 107 12503.70 176.50 54675.72 88888.00 2015-04-17 22:13:01.500 107 12503.73 176.47 54675.70 88888.00 2015-04-17 22:13:01.625 107 12503.65 176.47 54675.70 88888.00 2015-04-17 22:13:01.750 107 12503.62 176.47 54675.70 88888.00 2015-04-17 22:13:01.875 107 12503.73 176.47 54675.70 88888.00 2015-04-17 22:13:02.000 107 12503.70 176.50 54675.70 88888.00 2015-04-17 22:13:02.125 107 12503.67 176.53 54675.75 88888.00 2015-04-17 22:13:02.250 107 12503.70 176.50 54675.78 88888.00 2015-04-17 22:13:02.375 107 12503.80 176.53 54675.75 88888.00 2015-04-17 22:13:02.500 107 12503.80 176.53 54675.75 88888.00 2015-04-17 22:13:02.625 107 12503.77 176.55 54675.75 88888.00 2015-04-17 22:13:02.750 107 12503.75 176.57 54675.75 88888.00 2015-04-17 22:13:02.875 107 12503.77 176.55 54675.78 88888.00 2015-04-17 22:13:03.000 107 12503.77 176.53 54675.80 88888.00 2015-04-17 22:13:03.125 107 12503.75 176.53 54675.80 88888.00 2015-04-17 22:13:03.250 107 12503.73 176.53 54675.78 88888.00 2015-04-17 22:13:03.375 107 12503.67 176.47 54675.75 88888.00 2015-04-17 22:13:03.500 107 12503.70 176.53 54675.78 88888.00 2015-04-17 22:13:03.625 107 12503.65 176.55 54675.78 88888.00 2015-04-17 22:13:03.750 107 12503.67 176.55 54675.78 88888.00 2015-04-17 22:13:03.875 107 12503.73 176.55 54675.80 88888.00 2015-04-17 22:13:04.000 107 12503.73 176.53 54675.78 88888.00 2015-04-17 22:13:04.125 107 12503.70 176.47 54675.75 88888.00 2015-04-17 22:13:04.250 107 12503.67 176.47 54675.78 88888.00 2015-04-17 22:13:04.375 107 12503.62 176.50 54675.80 88888.00 2015-04-17 22:13:04.500 107 12503.65 176.47 54675.80 88888.00 2015-04-17 22:13:04.625 107 12503.75 176.47 54675.80 88888.00 2015-04-17 22:13:04.750 107 12503.77 176.45 54675.80 88888.00 2015-04-17 22:13:04.875 107 12503.75 176.43 54675.80 88888.00 2015-04-17 22:13:05.000 107 12503.70 176.40 54675.80 88888.00 2015-04-17 22:13:05.125 107 12503.67 176.40 54675.85 88888.00 2015-04-17 22:13:05.250 107 12503.70 176.40 54675.85 88888.00 2015-04-17 22:13:05.375 107 12503.65 176.40 54675.85 88888.00 2015-04-17 22:13:05.500 107 12503.65 176.38 54675.85 88888.00 2015-04-17 22:13:05.625 107 12503.70 176.38 54675.88 88888.00 2015-04-17 22:13:05.750 107 12503.77 176.38 54675.88 88888.00 2015-04-17 22:13:05.875 107 12503.83 176.35 54675.90 88888.00 2015-04-17 22:13:06.000 107 12503.80 176.32 54675.88 88888.00 2015-04-17 22:13:06.125 107 12503.73 176.32 54675.88 88888.00 2015-04-17 22:13:06.250 107 12503.73 176.30 54675.88 88888.00 2015-04-17 22:13:06.375 107 12503.73 176.30 54675.88 88888.00 2015-04-17 22:13:06.500 107 12503.67 176.22 54675.88 88888.00 2015-04-17 22:13:06.625 107 12503.67 176.20 54675.88 88888.00 2015-04-17 22:13:06.750 107 12503.70 176.20 54675.88 88888.00 2015-04-17 22:13:06.875 107 12503.73 176.18 54675.90 88888.00 2015-04-17 22:13:07.000 107 12503.73 176.18 54675.90 88888.00 2015-04-17 22:13:07.125 107 12503.75 176.18 54675.90 88888.00 2015-04-17 22:13:07.250 107 12503.67 176.10 54675.85 88888.00 2015-04-17 22:13:07.375 107 12503.62 176.07 54675.88 88888.00 2015-04-17 22:13:07.500 107 12503.62 176.10 54675.88 88888.00 2015-04-17 22:13:07.625 107 12503.65 176.10 54675.93 88888.00 2015-04-17 22:13:07.750 107 12503.60 176.07 54675.90 88888.00 2015-04-17 22:13:07.875 107 12503.60 176.05 54675.90 88888.00 2015-04-17 22:13:08.000 107 12503.62 176.03 54675.90 88888.00 2015-04-17 22:13:08.125 107 12503.62 176.00 54675.90 88888.00 2015-04-17 22:13:08.250 107 12503.65 175.97 54675.95 88888.00 2015-04-17 22:13:08.375 107 12503.75 175.95 54675.93 88888.00 2015-04-17 22:13:08.500 107 12503.77 175.97 54675.95 88888.00 2015-04-17 22:13:08.625 107 12503.75 175.95 54675.90 88888.00 2015-04-17 22:13:08.750 107 12503.75 175.93 54675.93 88888.00 2015-04-17 22:13:08.875 107 12503.77 175.88 54675.95 88888.00 2015-04-17 22:13:09.000 107 12503.75 175.88 54675.95 88888.00 2015-04-17 22:13:09.125 107 12503.70 175.88 54675.95 88888.00 2015-04-17 22:13:09.250 107 12503.70 175.82 54675.97 88888.00 2015-04-17 22:13:09.375 107 12503.75 175.80 54675.95 88888.00 2015-04-17 22:13:09.500 107 12503.73 175.75 54675.97 88888.00 2015-04-17 22:13:09.625 107 12503.65 175.75 54675.97 88888.00 2015-04-17 22:13:09.750 107 12503.60 175.72 54675.97 88888.00 2015-04-17 22:13:09.875 107 12503.62 175.68 54675.97 88888.00 2015-04-17 22:13:10.000 107 12503.75 175.65 54675.97 88888.00 2015-04-17 22:13:10.125 107 12503.80 175.62 54676.00 88888.00 2015-04-17 22:13:10.250 107 12503.75 175.68 54676.03 88888.00 2015-04-17 22:13:10.375 107 12503.73 175.65 54676.00 88888.00 2015-04-17 22:13:10.500 107 12503.70 175.55 54675.97 88888.00 2015-04-17 22:13:10.625 107 12503.73 175.55 54675.97 88888.00 2015-04-17 22:13:10.750 107 12503.73 175.57 54676.00 88888.00 2015-04-17 22:13:10.875 107 12503.65 175.55 54676.03 88888.00 2015-04-17 22:13:11.000 107 12503.67 175.53 54676.03 88888.00 2015-04-17 22:13:11.125 107 12503.70 175.47 54676.03 88888.00 2015-04-17 22:13:11.250 107 12503.67 175.43 54676.00 88888.00 2015-04-17 22:13:11.375 107 12503.67 175.43 54676.03 88888.00 2015-04-17 22:13:11.500 107 12503.73 175.43 54676.05 88888.00 2015-04-17 22:13:11.625 107 12503.73 175.45 54676.05 88888.00 2015-04-17 22:13:11.750 107 12503.70 175.40 54676.00 88888.00 2015-04-17 22:13:11.875 107 12503.73 175.40 54676.00 88888.00 2015-04-17 22:13:12.000 107 12503.75 175.40 54676.03 88888.00 2015-04-17 22:13:12.125 107 12503.75 175.38 54676.03 88888.00 2015-04-17 22:13:12.250 107 12503.73 175.32 54676.03 88888.00 2015-04-17 22:13:12.375 107 12503.73 175.30 54676.00 88888.00 2015-04-17 22:13:12.500 107 12503.77 175.32 54676.03 88888.00 2015-04-17 22:13:12.625 107 12503.75 175.30 54676.05 88888.00 2015-04-17 22:13:12.750 107 12503.70 175.25 54676.03 88888.00 2015-04-17 22:13:12.875 107 12503.70 175.25 54676.00 88888.00 2015-04-17 22:13:13.000 107 12503.77 175.25 54676.03 88888.00 2015-04-17 22:13:13.125 107 12503.80 175.25 54676.03 88888.00 2015-04-17 22:13:13.250 107 12503.77 175.22 54676.05 88888.00 2015-04-17 22:13:13.375 107 12503.73 175.22 54676.03 88888.00 2015-04-17 22:13:13.500 107 12503.73 175.22 54676.00 88888.00 2015-04-17 22:13:13.625 107 12503.75 175.22 54676.00 88888.00 2015-04-17 22:13:13.750 107 12503.80 175.20 54676.00 88888.00 2015-04-17 22:13:13.875 107 12503.80 175.20 54676.00 88888.00 2015-04-17 22:13:14.000 107 12503.77 175.20 54676.03 88888.00 2015-04-17 22:13:14.125 107 12503.80 175.20 54676.03 88888.00 2015-04-17 22:13:14.250 107 12503.85 175.18 54676.03 88888.00 2015-04-17 22:13:14.375 107 12503.92 175.20 54676.03 88888.00 2015-04-17 22:13:14.500 107 12503.88 175.18 54676.03 88888.00 2015-04-17 22:13:14.625 107 12503.80 175.15 54676.03 88888.00 2015-04-17 22:13:14.750 107 12503.77 175.18 54676.05 88888.00 2015-04-17 22:13:14.875 107 12503.85 175.18 54676.05 88888.00 2015-04-17 22:13:15.000 107 12503.90 175.20 54676.03 88888.00 2015-04-17 22:13:15.125 107 12503.90 175.22 54676.00 88888.00 2015-04-17 22:13:15.250 107 12503.83 175.20 54676.00 88888.00 2015-04-17 22:13:15.375 107 12503.77 175.20 54676.00 88888.00 2015-04-17 22:13:15.500 107 12503.77 175.20 54675.97 88888.00 2015-04-17 22:13:15.625 107 12503.88 175.20 54675.97 88888.00 2015-04-17 22:13:15.750 107 12503.88 175.20 54676.00 88888.00 2015-04-17 22:13:15.875 107 12503.90 175.22 54675.97 88888.00 2015-04-17 22:13:16.000 107 12503.92 175.22 54675.97 88888.00 2015-04-17 22:13:16.125 107 12503.95 175.20 54675.97 88888.00 2015-04-17 22:13:16.250 107 12503.90 175.22 54676.00 88888.00 2015-04-17 22:13:16.375 107 12503.85 175.25 54675.97 88888.00 2015-04-17 22:13:16.500 107 12503.90 175.25 54675.97 88888.00 2015-04-17 22:13:16.625 107 12503.98 175.25 54675.95 88888.00 2015-04-17 22:13:16.750 107 12503.98 175.28 54675.95 88888.00 2015-04-17 22:13:16.875 107 12503.92 175.25 54675.97 88888.00 2015-04-17 22:13:17.000 107 12503.95 175.28 54675.97 88888.00 2015-04-17 22:13:17.125 107 12504.00 175.28 54675.97 88888.00 2015-04-17 22:13:17.250 107 12504.02 175.30 54675.95 88888.00 2015-04-17 22:13:17.375 107 12504.02 175.30 54675.93 88888.00 2015-04-17 22:13:17.500 107 12504.00 175.30 54675.90 88888.00 2015-04-17 22:13:17.625 107 12504.00 175.32 54675.90 88888.00 2015-04-17 22:13:17.750 107 12504.00 175.35 54675.93 88888.00 2015-04-17 22:13:17.875 107 12504.10 175.38 54675.90 88888.00 2015-04-17 22:13:18.000 107 12504.17 175.38 54675.88 88888.00 2015-04-17 22:13:18.125 107 12504.15 175.40 54675.90 88888.00 2015-04-17 22:13:18.250 107 12504.12 175.40 54675.88 88888.00 2015-04-17 22:13:18.375 107 12504.17 175.43 54675.93 88888.00 2015-04-17 22:13:18.500 107 12504.15 175.45 54675.90 88888.00 2015-04-17 22:13:18.625 107 12504.10 175.40 54675.88 88888.00 2015-04-17 22:13:18.750 107 12504.12 175.43 54675.88 88888.00 2015-04-17 22:13:18.875 107 12504.15 175.43 54675.88 88888.00 2015-04-17 22:13:19.000 107 12504.10 175.45 54675.82 88888.00 2015-04-17 22:13:19.125 107 12504.12 175.50 54675.82 88888.00 2015-04-17 22:13:19.250 107 12504.23 175.50 54675.82 88888.00 2015-04-17 22:13:19.375 107 12504.23 175.47 54675.80 88888.00 2015-04-17 22:13:19.500 107 12504.27 175.53 54675.80 88888.00 2015-04-17 22:13:19.625 107 12504.27 175.53 54675.78 88888.00 2015-04-17 22:13:19.750 107 12504.25 175.55 54675.80 88888.00 2015-04-17 22:13:19.875 107 12504.27 175.55 54675.80 88888.00 2015-04-17 22:13:20.000 107 12504.33 175.55 54675.80 88888.00 2015-04-17 22:13:20.125 107 12504.33 175.57 54675.82 88888.00 2015-04-17 22:13:20.250 107 12504.33 175.60 54675.80 88888.00 2015-04-17 22:13:20.375 107 12504.40 175.60 54675.82 88888.00 2015-04-17 22:13:20.500 107 12504.42 175.60 54675.80 88888.00 2015-04-17 22:13:20.625 107 12504.42 175.62 54675.78 88888.00 2015-04-17 22:13:20.750 107 12504.45 175.62 54675.78 88888.00 2015-04-17 22:13:20.875 107 12504.42 175.60 54675.75 88888.00 2015-04-17 22:13:21.000 107 12504.45 175.65 54675.75 88888.00 2015-04-17 22:13:21.125 107 12504.45 175.68 54675.75 88888.00 2015-04-17 22:13:21.250 107 12504.42 175.70 54675.75 88888.00 2015-04-17 22:13:21.375 107 12504.45 175.72 54675.75 88888.00 2015-04-17 22:13:21.500 107 12504.45 175.75 54675.78 88888.00 2015-04-17 22:13:21.625 107 12504.48 175.75 54675.75 88888.00 2015-04-17 22:13:21.750 107 12504.55 175.78 54675.75 88888.00 2015-04-17 22:13:21.875 107 12504.58 175.78 54675.75 88888.00 2015-04-17 22:13:22.000 107 12504.58 175.78 54675.75 88888.00 2015-04-17 22:13:22.125 107 12504.52 175.80 54675.75 88888.00 2015-04-17 22:13:22.250 107 12504.50 175.80 54675.75 88888.00 2015-04-17 22:13:22.375 107 12504.50 175.82 54675.72 88888.00 2015-04-17 22:13:22.500 107 12504.58 175.82 54675.72 88888.00 2015-04-17 22:13:22.625 107 12504.65 175.82 54675.72 88888.00 2015-04-17 22:13:22.750 107 12504.67 175.82 54675.72 88888.00 2015-04-17 22:13:22.875 107 12504.67 175.88 54675.75 88888.00 2015-04-17 22:13:23.000 107 12504.70 175.85 54675.72 88888.00 2015-04-17 22:13:23.125 107 12504.75 175.85 54675.70 88888.00 2015-04-17 22:13:23.250 107 12504.75 175.85 54675.70 88888.00 2015-04-17 22:13:23.375 107 12504.77 175.88 54675.70 88888.00 2015-04-17 22:13:23.500 107 12504.75 175.88 54675.70 88888.00 2015-04-17 22:13:23.625 107 12504.75 175.95 54675.70 88888.00 2015-04-17 22:13:23.750 107 12504.80 175.95 54675.68 88888.00 2015-04-17 22:13:23.875 107 12504.85 175.90 54675.68 88888.00 2015-04-17 22:13:24.000 107 12504.88 175.93 54675.68 88888.00 2015-04-17 22:13:24.125 107 12504.90 175.95 54675.68 88888.00 2015-04-17 22:13:24.250 107 12504.88 175.95 54675.68 88888.00 2015-04-17 22:13:24.375 107 12504.88 175.95 54675.65 88888.00 2015-04-17 22:13:24.500 107 12504.85 175.97 54675.68 88888.00 2015-04-17 22:13:24.625 107 12504.83 175.95 54675.62 88888.00 2015-04-17 22:13:24.750 107 12504.88 175.97 54675.62 88888.00 2015-04-17 22:13:24.875 107 12504.90 175.97 54675.65 88888.00 2015-04-17 22:13:25.000 107 12504.83 175.97 54675.62 88888.00 2015-04-17 22:13:25.125 107 12504.80 176.03 54675.65 88888.00 2015-04-17 22:13:25.250 107 12504.83 175.97 54675.65 88888.00 2015-04-17 22:13:25.375 107 12504.88 176.00 54675.65 88888.00 2015-04-17 22:13:25.500 107 12504.88 176.03 54675.68 88888.00 2015-04-17 22:13:25.625 107 12504.95 176.00 54675.65 88888.00 2015-04-17 22:13:25.750 107 12505.00 176.00 54675.60 88888.00 2015-04-17 22:13:25.875 107 12504.98 176.00 54675.60 88888.00 2015-04-17 22:13:26.000 107 12504.90 176.00 54675.60 88888.00 2015-04-17 22:13:26.125 107 12504.83 176.00 54675.62 88888.00 2015-04-17 22:13:26.250 107 12504.83 176.00 54675.65 88888.00 2015-04-17 22:13:26.375 107 12504.88 176.00 54675.62 88888.00 2015-04-17 22:13:26.500 107 12504.90 176.00 54675.60 88888.00 2015-04-17 22:13:26.625 107 12504.98 176.05 54675.62 88888.00 2015-04-17 22:13:26.750 107 12505.00 176.03 54675.62 88888.00 2015-04-17 22:13:26.875 107 12505.02 176.00 54675.60 88888.00 2015-04-17 22:13:27.000 107 12505.02 176.03 54675.62 88888.00 2015-04-17 22:13:27.125 107 12505.05 176.00 54675.62 88888.00 2015-04-17 22:13:27.250 107 12505.08 176.00 54675.60 88888.00 2015-04-17 22:13:27.375 107 12505.05 176.00 54675.57 88888.00 2015-04-17 22:13:27.500 107 12505.00 175.95 54675.55 88888.00 2015-04-17 22:13:27.625 107 12505.00 175.95 54675.57 88888.00 2015-04-17 22:13:27.750 107 12505.02 175.97 54675.57 88888.00 2015-04-17 22:13:27.875 107 12505.02 175.95 54675.57 88888.00 2015-04-17 22:13:28.000 107 12505.00 175.97 54675.60 88888.00 2015-04-17 22:13:28.125 107 12505.02 175.97 54675.57 88888.00 2015-04-17 22:13:28.250 107 12505.05 175.93 54675.57 88888.00 2015-04-17 22:13:28.375 107 12505.10 175.95 54675.60 88888.00 2015-04-17 22:13:28.500 107 12505.08 175.95 54675.62 88888.00 2015-04-17 22:13:28.625 107 12505.05 175.95 54675.60 88888.00 2015-04-17 22:13:28.750 107 12505.05 175.95 54675.57 88888.00 2015-04-17 22:13:28.875 107 12505.10 175.95 54675.60 88888.00 2015-04-17 22:13:29.000 107 12505.12 175.93 54675.57 88888.00 2015-04-17 22:13:29.125 107 12505.12 175.93 54675.60 88888.00 2015-04-17 22:13:29.250 107 12505.12 175.90 54675.60 88888.00 2015-04-17 22:13:29.375 107 12505.05 175.88 54675.57 88888.00 2015-04-17 22:13:29.500 107 12505.02 175.88 54675.57 88888.00 2015-04-17 22:13:29.625 107 12505.05 175.90 54675.57 88888.00 2015-04-17 22:13:29.750 107 12505.10 175.90 54675.60 88888.00 2015-04-17 22:13:29.875 107 12505.12 175.90 54675.55 88888.00 2015-04-17 22:13:30.000 107 12505.15 175.88 54675.55 88888.00 2015-04-17 22:13:30.125 107 12505.12 175.88 54675.57 88888.00 2015-04-17 22:13:30.250 107 12505.08 175.85 54675.60 88888.00 2015-04-17 22:13:30.375 107 12505.12 175.82 54675.60 88888.00 2015-04-17 22:13:30.500 107 12505.15 175.82 54675.60 88888.00 2015-04-17 22:13:30.625 107 12505.12 175.82 54675.57 88888.00 2015-04-17 22:13:30.750 107 12505.10 175.85 54675.57 88888.00 2015-04-17 22:13:30.875 107 12505.12 175.85 54675.60 88888.00 2015-04-17 22:13:31.000 107 12505.15 175.82 54675.57 88888.00 2015-04-17 22:13:31.125 107 12505.25 175.80 54675.55 88888.00 2015-04-17 22:13:31.250 107 12505.23 175.82 54675.57 88888.00 2015-04-17 22:13:31.375 107 12505.20 175.88 54675.57 88888.00 2015-04-17 22:13:31.500 107 12505.20 175.82 54675.57 88888.00 2015-04-17 22:13:31.625 107 12505.23 175.82 54675.57 88888.00 2015-04-17 22:13:31.750 107 12505.25 175.80 54675.57 88888.00 2015-04-17 22:13:31.875 107 12505.25 175.80 54675.55 88888.00 2015-04-17 22:13:32.000 107 12505.25 175.78 54675.55 88888.00 2015-04-17 22:13:32.125 107 12505.25 175.75 54675.57 88888.00 2015-04-17 22:13:32.250 107 12505.25 175.75 54675.55 88888.00 2015-04-17 22:13:32.375 107 12505.27 175.78 54675.55 88888.00 2015-04-17 22:13:32.500 107 12505.30 175.72 54675.53 88888.00 2015-04-17 22:13:32.625 107 12505.30 175.75 54675.57 88888.00 2015-04-17 22:13:32.750 107 12505.27 175.78 54675.55 88888.00 2015-04-17 22:13:32.875 107 12505.27 175.78 54675.53 88888.00 2015-04-17 22:13:33.000 107 12505.33 175.75 54675.53 88888.00 2015-04-17 22:13:33.125 107 12505.38 175.78 54675.55 88888.00 2015-04-17 22:13:33.250 107 12505.35 175.75 54675.57 88888.00 2015-04-17 22:13:33.375 107 12505.35 175.75 54675.57 88888.00 2015-04-17 22:13:33.500 107 12505.40 175.75 54675.55 88888.00 2015-04-17 22:13:33.625 107 12505.48 175.75 54675.55 88888.00 2015-04-17 22:13:33.750 107 12505.45 175.72 54675.55 88888.00 2015-04-17 22:13:33.875 107 12505.48 175.75 54675.55 88888.00 2015-04-17 22:13:34.000 107 12505.50 175.78 54675.53 88888.00 2015-04-17 22:13:34.125 107 12505.48 175.75 54675.50 88888.00 2015-04-17 22:13:34.250 107 12505.48 175.78 54675.50 88888.00 2015-04-17 22:13:34.375 107 12505.45 175.80 54675.50 88888.00 2015-04-17 22:13:34.500 107 12505.42 175.78 54675.50 88888.00 2015-04-17 22:13:34.625 107 12505.50 175.78 54675.50 88888.00 2015-04-17 22:13:34.750 107 12505.58 175.75 54675.53 88888.00 2015-04-17 22:13:34.875 107 12505.58 175.75 54675.55 88888.00 2015-04-17 22:13:35.000 107 12505.62 175.72 54675.53 88888.00 2015-04-17 22:13:35.125 107 12505.62 175.75 54675.50 88888.00 2015-04-17 22:13:35.250 107 12505.58 175.75 54675.53 88888.00 2015-04-17 22:13:35.375 107 12505.58 175.78 54675.53 88888.00 2015-04-17 22:13:35.500 107 12505.62 175.72 54675.50 88888.00 2015-04-17 22:13:35.625 107 12505.62 175.72 54675.50 88888.00 2015-04-17 22:13:35.750 107 12505.67 175.72 54675.53 88888.00 2015-04-17 22:13:35.875 107 12505.70 175.72 54675.50 88888.00 2015-04-17 22:13:36.000 107 12505.67 175.75 54675.47 88888.00 2015-04-17 22:13:36.125 107 12505.70 175.75 54675.50 88888.00 2015-04-17 22:13:36.250 107 12505.70 175.75 54675.50 88888.00 2015-04-17 22:13:36.375 107 12505.70 175.72 54675.50 88888.00 2015-04-17 22:13:36.500 107 12505.73 175.72 54675.47 88888.00 2015-04-17 22:13:36.625 107 12505.73 175.75 54675.47 88888.00 2015-04-17 22:13:36.750 107 12505.75 175.72 54675.47 88888.00 2015-04-17 22:13:36.875 107 12505.70 175.72 54675.47 88888.00 2015-04-17 22:13:37.000 107 12505.70 175.72 54675.47 88888.00 2015-04-17 22:13:37.125 107 12505.75 175.72 54675.45 88888.00 2015-04-17 22:13:37.250 107 12505.73 175.72 54675.45 88888.00 2015-04-17 22:13:37.375 107 12505.73 175.75 54675.45 88888.00 2015-04-17 22:13:37.500 107 12505.80 175.75 54675.45 88888.00 2015-04-17 22:13:37.625 107 12505.77 175.75 54675.45 88888.00 2015-04-17 22:13:37.750 107 12505.77 175.75 54675.43 88888.00 2015-04-17 22:13:37.875 107 12505.80 175.70 54675.40 88888.00 2015-04-17 22:13:38.000 107 12505.80 175.70 54675.40 88888.00 2015-04-17 22:13:38.125 107 12505.77 175.70 54675.43 88888.00 2015-04-17 22:13:38.250 107 12505.77 175.68 54675.43 88888.00 2015-04-17 22:13:38.375 107 12505.80 175.68 54675.40 88888.00 2015-04-17 22:13:38.500 107 12505.77 175.72 54675.40 88888.00 2015-04-17 22:13:38.625 107 12505.80 175.72 54675.40 88888.00 2015-04-17 22:13:38.750 107 12505.85 175.70 54675.40 88888.00 2015-04-17 22:13:38.875 107 12505.85 175.68 54675.40 88888.00 2015-04-17 22:13:39.000 107 12505.83 175.68 54675.43 88888.00 2015-04-17 22:13:39.125 107 12505.85 175.72 54675.43 88888.00 2015-04-17 22:13:39.250 107 12505.83 175.72 54675.43 88888.00 2015-04-17 22:13:39.375 107 12505.77 175.72 54675.45 88888.00 2015-04-17 22:13:39.500 107 12505.75 175.70 54675.43 88888.00 2015-04-17 22:13:39.625 107 12505.77 175.70 54675.40 88888.00 2015-04-17 22:13:39.750 107 12505.77 175.68 54675.40 88888.00 2015-04-17 22:13:39.875 107 12505.75 175.68 54675.43 88888.00 2015-04-17 22:13:40.000 107 12505.70 175.68 54675.43 88888.00 2015-04-17 22:13:40.125 107 12505.67 175.68 54675.43 88888.00 2015-04-17 22:13:40.250 107 12505.65 175.68 54675.45 88888.00 2015-04-17 22:13:40.375 107 12505.70 175.68 54675.40 88888.00 2015-04-17 22:13:40.500 107 12505.73 175.68 54675.40 88888.00 2015-04-17 22:13:40.625 107 12505.80 175.68 54675.40 88888.00 2015-04-17 22:13:40.750 107 12505.77 175.68 54675.38 88888.00 2015-04-17 22:13:40.875 107 12505.77 175.70 54675.43 88888.00 2015-04-17 22:13:41.000 107 12505.77 175.70 54675.43 88888.00 2015-04-17 22:13:41.125 107 12505.80 175.65 54675.40 88888.00 2015-04-17 22:13:41.250 107 12505.75 175.65 54675.40 88888.00 2015-04-17 22:13:41.375 107 12505.73 175.68 54675.40 88888.00 2015-04-17 22:13:41.500 107 12505.70 175.70 54675.43 88888.00 2015-04-17 22:13:41.625 107 12505.70 175.68 54675.43 88888.00 2015-04-17 22:13:41.750 107 12505.70 175.70 54675.43 88888.00 2015-04-17 22:13:41.875 107 12505.65 175.72 54675.40 88888.00 2015-04-17 22:13:42.000 107 12505.60 175.72 54675.40 88888.00 2015-04-17 22:13:42.125 107 12505.65 175.70 54675.40 88888.00 2015-04-17 22:13:42.250 107 12505.62 175.70 54675.43 88888.00 2015-04-17 22:13:42.375 107 12505.60 175.70 54675.45 88888.00 2015-04-17 22:13:42.500 107 12505.58 175.72 54675.43 88888.00 2015-04-17 22:13:42.625 107 12505.58 175.72 54675.38 88888.00 2015-04-17 22:13:42.750 107 12505.60 175.75 54675.38 88888.00 2015-04-17 22:13:42.875 107 12505.62 175.72 54675.40 88888.00 2015-04-17 22:13:43.000 107 12505.62 175.75 54675.43 88888.00 2015-04-17 22:13:43.125 107 12505.58 175.78 54675.45 88888.00 2015-04-17 22:13:43.250 107 12505.45 175.75 54675.43 88888.00 2015-04-17 22:13:43.375 107 12505.42 175.78 54675.43 88888.00 2015-04-17 22:13:43.500 107 12505.42 175.75 54675.43 88888.00 2015-04-17 22:13:43.625 107 12505.42 175.78 54675.40 88888.00 2015-04-17 22:13:43.750 107 12505.48 175.82 54675.43 88888.00 2015-04-17 22:13:43.875 107 12505.48 175.85 54675.38 88888.00 2015-04-17 22:13:44.000 107 12505.50 175.85 54675.35 88888.00 2015-04-17 22:13:44.125 107 12505.50 175.85 54675.38 88888.00 2015-04-17 22:13:44.250 107 12505.50 175.85 54675.45 88888.00 2015-04-17 22:13:44.375 107 12505.52 175.90 54675.43 88888.00 2015-04-17 22:13:44.500 107 12505.45 175.90 54675.43 88888.00 2015-04-17 22:13:44.625 107 12505.48 175.93 54675.43 88888.00 2015-04-17 22:13:44.750 107 12505.48 175.93 54675.40 88888.00 2015-04-17 22:13:44.875 107 12505.38 175.93 54675.40 88888.00 2015-04-17 22:13:45.000 107 12505.38 175.93 54675.38 88888.00 2015-04-17 22:13:45.125 107 12505.35 175.93 54675.40 88888.00 2015-04-17 22:13:45.250 107 12505.33 175.97 54675.43 88888.00 2015-04-17 22:13:45.375 107 12505.33 176.03 54675.43 88888.00 2015-04-17 22:13:45.500 107 12505.33 176.00 54675.43 88888.00 2015-04-17 22:13:45.625 107 12505.27 176.00 54675.43 88888.00 2015-04-17 22:13:45.750 107 12505.27 176.03 54675.43 88888.00 2015-04-17 22:13:45.875 107 12505.33 176.05 54675.45 88888.00 2015-04-17 22:13:46.000 107 12505.40 176.05 54675.43 88888.00 2015-04-17 22:13:46.125 107 12505.33 176.07 54675.40 88888.00 2015-04-17 22:13:46.250 107 12505.27 176.05 54675.40 88888.00 2015-04-17 22:13:46.375 107 12505.25 176.10 54675.43 88888.00 2015-04-17 22:13:46.500 107 12505.25 176.15 54675.43 88888.00 2015-04-17 22:13:46.625 107 12505.30 176.15 54675.43 88888.00 2015-04-17 22:13:46.750 107 12505.27 176.18 54675.43 88888.00 2015-04-17 22:13:46.875 107 12505.23 176.22 54675.43 88888.00 2015-04-17 22:13:47.000 107 12505.23 176.22 54675.43 88888.00 2015-04-17 22:13:47.125 107 12505.30 176.22 54675.45 88888.00 2015-04-17 22:13:47.250 107 12505.30 176.25 54675.43 88888.00 2015-04-17 22:13:47.375 107 12505.35 176.30 54675.45 88888.00 2015-04-17 22:13:47.500 107 12505.35 176.30 54675.45 88888.00 2015-04-17 22:13:47.625 107 12505.38 176.32 54675.43 88888.00 2015-04-17 22:13:47.750 107 12505.35 176.35 54675.43 88888.00 2015-04-17 22:13:47.875 107 12505.35 176.35 54675.38 88888.00 2015-04-17 22:13:48.000 107 12505.38 176.40 54675.40 88888.00 2015-04-17 22:13:48.125 107 12505.40 176.43 54675.40 88888.00 2015-04-17 22:13:48.250 107 12505.40 176.43 54675.43 88888.00 2015-04-17 22:13:48.375 107 12505.40 176.45 54675.40 88888.00 2015-04-17 22:13:48.500 107 12505.38 176.45 54675.38 88888.00 2015-04-17 22:13:48.625 107 12505.40 176.45 54675.38 88888.00 2015-04-17 22:13:48.750 107 12505.40 176.50 54675.40 88888.00 2015-04-17 22:13:48.875 107 12505.38 176.50 54675.40 88888.00 2015-04-17 22:13:49.000 107 12505.38 176.53 54675.38 88888.00 2015-04-17 22:13:49.125 107 12505.40 176.57 54675.40 88888.00 2015-04-17 22:13:49.250 107 12505.38 176.60 54675.40 88888.00 2015-04-17 22:13:49.375 107 12505.35 176.62 54675.43 88888.00 2015-04-17 22:13:49.500 107 12505.40 176.65 54675.43 88888.00 2015-04-17 22:13:49.625 107 12505.42 176.65 54675.43 88888.00 2015-04-17 22:13:49.750 107 12505.38 176.65 54675.43 88888.00 2015-04-17 22:13:49.875 107 12505.40 176.65 54675.43 88888.00 2015-04-17 22:13:50.000 107 12505.42 176.62 54675.38 88888.00 2015-04-17 22:13:50.125 107 12505.35 176.68 54675.40 88888.00 2015-04-17 22:13:50.250 107 12505.33 176.68 54675.40 88888.00 2015-04-17 22:13:50.375 107 12505.35 176.70 54675.38 88888.00 2015-04-17 22:13:50.500 107 12505.35 176.72 54675.40 88888.00 2015-04-17 22:13:50.625 107 12505.38 176.75 54675.40 88888.00 2015-04-17 22:13:50.750 107 12505.48 176.78 54675.43 88888.00 2015-04-17 22:13:50.875 107 12505.50 176.80 54675.43 88888.00 2015-04-17 22:13:51.000 107 12505.45 176.78 54675.38 88888.00 2015-04-17 22:13:51.125 107 12505.48 176.75 54675.38 88888.00 2015-04-17 22:13:51.250 107 12505.48 176.78 54675.40 88888.00 2015-04-17 22:13:51.375 107 12505.55 176.78 54675.40 88888.00 2015-04-17 22:13:51.500 107 12505.58 176.82 54675.40 88888.00 2015-04-17 22:13:51.625 107 12505.55 176.80 54675.43 88888.00 2015-04-17 22:13:51.750 107 12505.60 176.80 54675.40 88888.00 2015-04-17 22:13:51.875 107 12505.60 176.80 54675.40 88888.00 2015-04-17 22:13:52.000 107 12505.60 176.82 54675.40 88888.00 2015-04-17 22:13:52.125 107 12505.60 176.85 54675.43 88888.00 2015-04-17 22:13:52.250 107 12505.65 176.82 54675.40 88888.00 2015-04-17 22:13:52.375 107 12505.62 176.82 54675.35 88888.00 2015-04-17 22:13:52.500 107 12505.65 176.82 54675.38 88888.00 2015-04-17 22:13:52.625 107 12505.67 176.82 54675.38 88888.00 2015-04-17 22:13:52.750 107 12505.67 176.85 54675.43 88888.00 2015-04-17 22:13:52.875 107 12505.70 176.82 54675.40 88888.00 2015-04-17 22:13:53.000 107 12505.70 176.85 54675.40 88888.00 2015-04-17 22:13:53.125 107 12505.65 176.85 54675.43 88888.00 2015-04-17 22:13:53.250 107 12505.67 176.88 54675.40 88888.00 2015-04-17 22:13:53.375 107 12505.75 176.88 54675.43 88888.00 2015-04-17 22:13:53.500 107 12505.65 176.85 54675.40 88888.00 2015-04-17 22:13:53.625 107 12505.60 176.85 54675.43 88888.00 2015-04-17 22:13:53.750 107 12505.60 176.85 54675.43 88888.00 2015-04-17 22:13:53.875 107 12505.70 176.82 54675.45 88888.00 2015-04-17 22:13:54.000 107 12505.77 176.85 54675.43 88888.00 2015-04-17 22:13:54.125 107 12505.77 176.82 54675.45 88888.00 2015-04-17 22:13:54.250 107 12505.65 176.82 54675.47 88888.00 2015-04-17 22:13:54.375 107 12505.70 176.85 54675.47 88888.00 2015-04-17 22:13:54.500 107 12505.67 176.82 54675.47 88888.00 2015-04-17 22:13:54.625 107 12505.67 176.80 54675.45 88888.00 2015-04-17 22:13:54.750 107 12505.73 176.82 54675.45 88888.00 2015-04-17 22:13:54.875 107 12505.73 176.80 54675.45 88888.00 2015-04-17 22:13:55.000 107 12505.70 176.78 54675.45 88888.00 2015-04-17 22:13:55.125 107 12505.67 176.78 54675.47 88888.00 2015-04-17 22:13:55.250 107 12505.65 176.82 54675.50 88888.00 2015-04-17 22:13:55.375 107 12505.65 176.80 54675.50 88888.00 2015-04-17 22:13:55.500 107 12505.62 176.78 54675.47 88888.00 2015-04-17 22:13:55.625 107 12505.62 176.75 54675.50 88888.00 2015-04-17 22:13:55.750 107 12505.60 176.72 54675.50 88888.00 2015-04-17 22:13:55.875 107 12505.60 176.75 54675.55 88888.00 2015-04-17 22:13:56.000 107 12505.65 176.72 54675.53 88888.00 2015-04-17 22:13:56.125 107 12505.62 176.70 54675.53 88888.00 2015-04-17 22:13:56.250 107 12505.52 176.68 54675.53 88888.00 2015-04-17 22:13:56.375 107 12505.58 176.68 54675.55 88888.00 2015-04-17 22:13:56.500 107 12505.60 176.65 54675.57 88888.00 2015-04-17 22:13:56.625 107 12505.58 176.65 54675.60 88888.00 2015-04-17 22:13:56.750 107 12505.58 176.62 54675.57 88888.00 2015-04-17 22:13:56.875 107 12505.60 176.65 54675.57 88888.00 2015-04-17 22:13:57.000 107 12505.65 176.70 54675.55 88888.00 2015-04-17 22:13:57.125 107 12505.62 176.68 54675.57 88888.00 2015-04-17 22:13:57.250 107 12505.62 176.65 54675.60 88888.00 2015-04-17 22:13:57.375 107 12505.60 176.62 54675.62 88888.00 2015-04-17 22:13:57.500 107 12505.48 176.57 54675.57 88888.00 2015-04-17 22:13:57.625 107 12505.45 176.57 54675.57 88888.00 2015-04-17 22:13:57.750 107 12505.50 176.57 54675.60 88888.00 2015-04-17 22:13:57.875 107 12505.55 176.57 54675.57 88888.00 2015-04-17 22:13:58.000 107 12505.55 176.55 54675.60 88888.00 2015-04-17 22:13:58.125 107 12505.52 176.50 54675.57 88888.00 2015-04-17 22:13:58.250 107 12505.50 176.57 54675.65 88888.00 2015-04-17 22:13:58.375 107 12505.52 176.60 54675.65 88888.00 2015-04-17 22:13:58.500 107 12505.48 176.55 54675.62 88888.00 2015-04-17 22:13:58.625 107 12505.45 176.50 54675.60 88888.00 2015-04-17 22:13:58.750 107 12505.50 176.50 54675.62 88888.00 2015-04-17 22:13:58.875 107 12505.52 176.50 54675.65 88888.00 2015-04-17 22:13:59.000 107 12505.52 176.45 54675.65 88888.00 2015-04-17 22:13:59.125 107 12505.40 176.45 54675.62 88888.00 2015-04-17 22:13:59.250 107 12505.38 176.45 54675.60 88888.00 2015-04-17 22:13:59.375 107 12505.40 176.45 54675.62 88888.00 2015-04-17 22:13:59.500 107 12505.38 176.43 54675.62 88888.00 2015-04-17 22:13:59.625 107 12505.35 176.43 54675.62 88888.00 2015-04-17 22:13:59.750 107 12505.38 176.40 54675.62 88888.00 2015-04-17 22:13:59.875 107 12505.48 176.40 54675.65 88888.00 2015-04-17 22:14:00.000 107 12505.48 176.43 54675.68 88888.00 2015-04-17 22:14:00.125 107 12505.40 176.43 54675.68 88888.00 2015-04-17 22:14:00.250 107 12505.35 176.40 54675.68 88888.00 2015-04-17 22:14:00.375 107 12505.38 176.40 54675.68 88888.00 2015-04-17 22:14:00.500 107 12505.38 176.40 54675.65 88888.00 2015-04-17 22:14:00.625 107 12505.42 176.43 54675.68 88888.00 2015-04-17 22:14:00.750 107 12505.40 176.40 54675.70 88888.00 2015-04-17 22:14:00.875 107 12505.35 176.40 54675.68 88888.00 2015-04-17 22:14:01.000 107 12505.33 176.45 54675.68 88888.00 2015-04-17 22:14:01.125 107 12505.30 176.43 54675.68 88888.00 2015-04-17 22:14:01.250 107 12505.35 176.43 54675.70 88888.00 2015-04-17 22:14:01.375 107 12505.48 176.45 54675.70 88888.00 2015-04-17 22:14:01.500 107 12505.50 176.45 54675.70 88888.00 2015-04-17 22:14:01.625 107 12505.48 176.43 54675.68 88888.00 2015-04-17 22:14:01.750 107 12505.45 176.40 54675.68 88888.00 2015-04-17 22:14:01.875 107 12505.35 176.43 54675.68 88888.00 2015-04-17 22:14:02.000 107 12505.35 176.43 54675.65 88888.00 2015-04-17 22:14:02.125 107 12505.42 176.45 54675.68 88888.00 2015-04-17 22:14:02.250 107 12505.42 176.40 54675.68 88888.00 2015-04-17 22:14:02.375 107 12505.42 176.43 54675.70 88888.00 2015-04-17 22:14:02.500 107 12505.38 176.45 54675.70 88888.00 2015-04-17 22:14:02.625 107 12505.38 176.47 54675.70 88888.00 2015-04-17 22:14:02.750 107 12505.38 176.47 54675.68 88888.00 2015-04-17 22:14:02.875 107 12505.45 176.47 54675.68 88888.00 2015-04-17 22:14:03.000 107 12505.55 176.47 54675.65 88888.00 2015-04-17 22:14:03.125 107 12505.62 176.53 54675.65 88888.00 2015-04-17 22:14:03.250 107 12505.55 176.53 54675.68 88888.00 2015-04-17 22:14:03.375 107 12505.50 176.53 54675.65 88888.00 2015-04-17 22:14:03.500 107 12505.45 176.53 54675.68 88888.00 2015-04-17 22:14:03.625 107 12505.48 176.53 54675.68 88888.00 2015-04-17 22:14:03.750 107 12505.52 176.53 54675.68 88888.00 2015-04-17 22:14:03.875 107 12505.55 176.50 54675.65 88888.00 2015-04-17 22:14:04.000 107 12505.50 176.50 54675.65 88888.00 2015-04-17 22:14:04.125 107 12505.55 176.53 54675.65 88888.00 2015-04-17 22:14:04.250 107 12505.58 176.55 54675.65 88888.00 2015-04-17 22:14:04.375 107 12505.67 176.57 54675.65 88888.00 2015-04-17 22:14:04.500 107 12505.62 176.62 54675.62 88888.00 2015-04-17 22:14:04.625 107 12505.65 176.60 54675.62 88888.00 2015-04-17 22:14:04.750 107 12505.70 176.60 54675.60 88888.00 2015-04-17 22:14:04.875 107 12505.70 176.65 54675.60 88888.00 2015-04-17 22:14:05.000 107 12505.65 176.68 54675.60 88888.00 2015-04-17 22:14:05.125 107 12505.70 176.70 54675.65 88888.00 2015-04-17 22:14:05.250 107 12505.75 176.65 54675.62 88888.00 2015-04-17 22:14:05.375 107 12505.80 176.65 54675.60 88888.00 2015-04-17 22:14:05.500 107 12505.80 176.68 54675.60 88888.00 2015-04-17 22:14:05.625 107 12505.83 176.70 54675.60 88888.00 2015-04-17 22:14:05.750 107 12505.83 176.72 54675.65 88888.00 2015-04-17 22:14:05.875 107 12505.83 176.70 54675.60 88888.00 2015-04-17 22:14:06.000 107 12505.85 176.72 54675.57 88888.00 2015-04-17 22:14:06.125 107 12505.85 176.75 54675.57 88888.00 2015-04-17 22:14:06.250 107 12505.90 176.72 54675.60 88888.00 2015-04-17 22:14:06.375 107 12505.95 176.72 54675.62 88888.00 2015-04-17 22:14:06.500 107 12505.98 176.72 54675.60 88888.00 2015-04-17 22:14:06.625 107 12506.02 176.75 54675.62 88888.00 2015-04-17 22:14:06.750 107 12506.08 176.75 54675.62 88888.00 2015-04-17 22:14:06.875 107 12506.05 176.75 54675.62 88888.00 2015-04-17 22:14:07.000 107 12506.05 176.75 54675.60 88888.00 2015-04-17 22:14:07.125 107 12506.10 176.80 54675.60 88888.00 2015-04-17 22:14:07.250 107 12506.12 176.78 54675.60 88888.00 2015-04-17 22:14:07.375 107 12506.15 176.78 54675.62 88888.00 2015-04-17 22:14:07.500 107 12506.15 176.80 54675.60 88888.00 2015-04-17 22:14:07.625 107 12506.20 176.78 54675.57 88888.00 2015-04-17 22:14:07.750 107 12506.20 176.78 54675.57 88888.00 2015-04-17 22:14:07.875 107 12506.20 176.78 54675.57 88888.00 2015-04-17 22:14:08.000 107 12506.23 176.78 54675.57 88888.00 2015-04-17 22:14:08.125 107 12506.23 176.80 54675.57 88888.00 2015-04-17 22:14:08.250 107 12506.25 176.78 54675.57 88888.00 2015-04-17 22:14:08.375 107 12506.27 176.80 54675.55 88888.00 2015-04-17 22:14:08.500 107 12506.33 176.80 54675.55 88888.00 2015-04-17 22:14:08.625 107 12506.40 176.80 54675.55 88888.00 2015-04-17 22:14:08.750 107 12506.35 176.78 54675.57 88888.00 2015-04-17 22:14:08.875 107 12506.35 176.78 54675.57 88888.00 2015-04-17 22:14:09.000 107 12506.38 176.78 54675.55 88888.00 2015-04-17 22:14:09.125 107 12506.33 176.78 54675.57 88888.00 2015-04-17 22:14:09.250 107 12506.25 176.75 54675.62 88888.00 2015-04-17 22:14:09.375 107 12506.27 176.75 54675.60 88888.00 2015-04-17 22:14:09.500 107 12506.35 176.75 54675.60 88888.00 2015-04-17 22:14:09.625 107 12506.40 176.72 54675.60 88888.00 2015-04-17 22:14:09.750 107 12506.45 176.72 54675.60 88888.00 2015-04-17 22:14:09.875 107 12506.48 176.70 54675.57 88888.00 2015-04-17 22:14:10.000 107 12506.48 176.70 54675.57 88888.00 2015-04-17 22:14:10.125 107 12506.52 176.68 54675.60 88888.00 2015-04-17 22:14:10.250 107 12506.52 176.65 54675.65 88888.00 2015-04-17 22:14:10.375 107 12506.55 176.65 54675.62 88888.00 2015-04-17 22:14:10.500 107 12506.52 176.68 54675.62 88888.00 2015-04-17 22:14:10.625 107 12506.58 176.68 54675.62 88888.00 2015-04-17 22:14:10.750 107 12506.58 176.65 54675.62 88888.00 2015-04-17 22:14:10.875 107 12506.55 176.60 54675.62 88888.00 2015-04-17 22:14:11.000 107 12506.52 176.57 54675.62 88888.00 2015-04-17 22:14:11.125 107 12506.58 176.60 54675.65 88888.00 2015-04-17 22:14:11.250 107 12506.67 176.55 54675.65 88888.00 2015-04-17 22:14:11.375 107 12506.70 176.55 54675.65 88888.00 2015-04-17 22:14:11.500 107 12506.70 176.55 54675.68 88888.00 2015-04-17 22:14:11.625 107 12506.65 176.53 54675.68 88888.00 2015-04-17 22:14:11.750 107 12506.67 176.47 54675.62 88888.00 2015-04-17 22:14:11.875 107 12506.70 176.47 54675.65 88888.00 2015-04-17 22:14:12.000 107 12506.67 176.45 54675.65 88888.00 2015-04-17 22:14:12.125 107 12506.67 176.43 54675.68 88888.00 2015-04-17 22:14:12.250 107 12506.65 176.38 54675.68 88888.00 2015-04-17 22:14:12.375 107 12506.62 176.32 54675.65 88888.00 2015-04-17 22:14:12.500 107 12506.60 176.35 54675.65 88888.00 2015-04-17 22:14:12.625 107 12506.55 176.32 54675.65 88888.00 2015-04-17 22:14:12.750 107 12506.55 176.30 54675.65 88888.00 2015-04-17 22:14:12.875 107 12506.55 176.30 54675.68 88888.00 2015-04-17 22:14:13.000 107 12506.52 176.28 54675.68 88888.00 2015-04-17 22:14:13.125 107 12506.52 176.25 54675.70 88888.00 2015-04-17 22:14:13.250 107 12506.45 176.20 54675.70 88888.00 2015-04-17 22:14:13.375 107 12506.45 176.20 54675.70 88888.00 2015-04-17 22:14:13.500 107 12506.48 176.18 54675.72 88888.00 2015-04-17 22:14:13.625 107 12506.55 176.20 54675.75 88888.00 2015-04-17 22:14:13.750 107 12506.60 176.18 54675.78 88888.00 2015-04-17 22:14:13.875 107 12506.55 176.10 54675.75 88888.00 2015-04-17 22:14:14.000 107 12506.55 176.07 54675.72 88888.00 2015-04-17 22:14:14.125 107 12506.55 176.07 54675.75 88888.00 2015-04-17 22:14:14.250 107 12506.50 176.05 54675.82 88888.00 2015-04-17 22:14:14.375 107 12506.50 176.03 54675.82 88888.00 2015-04-17 22:14:14.500 107 12506.45 175.97 54675.80 88888.00 2015-04-17 22:14:14.625 107 12506.55 175.97 54675.78 88888.00 2015-04-17 22:14:14.750 107 12506.58 175.97 54675.78 88888.00 2015-04-17 22:14:14.875 107 12506.52 175.95 54675.80 88888.00 2015-04-17 22:14:15.000 107 12506.45 175.90 54675.80 88888.00 2015-04-17 22:14:15.125 107 12506.48 175.88 54675.82 88888.00 2015-04-17 22:14:15.250 107 12506.45 175.85 54675.82 88888.00 2015-04-17 22:14:15.375 107 12506.42 175.82 54675.82 88888.00 2015-04-17 22:14:15.500 107 12506.42 175.80 54675.82 88888.00 2015-04-17 22:14:15.625 107 12506.42 175.88 54675.85 88888.00 2015-04-17 22:14:15.750 107 12506.45 175.80 54675.85 88888.00 2015-04-17 22:14:15.875 107 12506.45 175.75 54675.85 88888.00 2015-04-17 22:14:16.000 107 12506.45 175.75 54675.85 88888.00 2015-04-17 22:14:16.125 107 12506.45 175.75 54675.90 88888.00 2015-04-17 22:14:16.250 107 12506.42 175.72 54675.90 88888.00 2015-04-17 22:14:16.375 107 12506.45 175.72 54675.93 88888.00 2015-04-17 22:14:16.500 107 12506.45 175.68 54675.90 88888.00 2015-04-17 22:14:16.625 107 12506.40 175.62 54675.88 88888.00 2015-04-17 22:14:16.750 107 12506.40 175.60 54675.90 88888.00 2015-04-17 22:14:16.875 107 12506.45 175.62 54675.90 88888.00 2015-04-17 22:14:17.000 107 12506.45 175.65 54675.90 88888.00 2015-04-17 22:14:17.125 107 12506.45 175.62 54675.93 88888.00 2015-04-17 22:14:17.250 107 12506.42 175.62 54675.93 88888.00 2015-04-17 22:14:17.375 107 12506.40 175.60 54675.93 88888.00 2015-04-17 22:14:17.500 107 12506.40 175.55 54675.93 88888.00 2015-04-17 22:14:17.625 107 12506.42 175.55 54675.95 88888.00 2015-04-17 22:14:17.750 107 12506.42 175.55 54675.97 88888.00 2015-04-17 22:14:17.875 107 12506.40 175.50 54675.95 88888.00 2015-04-17 22:14:18.000 107 12506.33 175.50 54675.97 88888.00 2015-04-17 22:14:18.125 107 12506.30 175.53 54676.00 88888.00 2015-04-17 22:14:18.250 107 12506.33 175.50 54675.97 88888.00 2015-04-17 22:14:18.375 107 12506.38 175.50 54675.95 88888.00 2015-04-17 22:14:18.500 107 12506.38 175.45 54675.95 88888.00 2015-04-17 22:14:18.625 107 12506.42 175.45 54675.95 88888.00 2015-04-17 22:14:18.750 107 12506.42 175.47 54675.95 88888.00 2015-04-17 22:14:18.875 107 12506.38 175.50 54675.97 88888.00 2015-04-17 22:14:19.000 107 12506.40 175.50 54676.00 88888.00 2015-04-17 22:14:19.125 107 12506.40 175.45 54676.00 88888.00 2015-04-17 22:14:19.250 107 12506.38 175.43 54676.00 88888.00 2015-04-17 22:14:19.375 107 12506.40 175.47 54676.03 88888.00 2015-04-17 22:14:19.500 107 12506.40 175.47 54675.97 88888.00 2015-04-17 22:14:19.625 107 12506.40 175.47 54676.00 88888.00 2015-04-17 22:14:19.750 107 12506.40 175.45 54676.00 88888.00 2015-04-17 22:14:19.875 107 12506.38 175.40 54675.97 88888.00 2015-04-17 22:14:20.000 107 12506.38 175.38 54675.97 88888.00 2015-04-17 22:14:20.125 107 12506.42 175.40 54676.00 88888.00 2015-04-17 22:14:20.250 107 12506.45 175.45 54676.03 88888.00 2015-04-17 22:14:20.375 107 12506.48 175.45 54676.03 88888.00 2015-04-17 22:14:20.500 107 12506.48 175.45 54676.00 88888.00 2015-04-17 22:14:20.625 107 12506.45 175.45 54675.97 88888.00 2015-04-17 22:14:20.750 107 12506.48 175.47 54675.97 88888.00 2015-04-17 22:14:20.875 107 12506.58 175.50 54675.97 88888.00 2015-04-17 22:14:21.000 107 12506.62 175.47 54676.03 88888.00 2015-04-17 22:14:21.125 107 12506.58 175.45 54676.03 88888.00 2015-04-17 22:14:21.250 107 12506.45 175.45 54676.00 88888.00 2015-04-17 22:14:21.375 107 12506.45 175.45 54676.03 88888.00 2015-04-17 22:14:21.500 107 12506.50 175.47 54676.00 88888.00 2015-04-17 22:14:21.625 107 12506.55 175.50 54676.00 88888.00 2015-04-17 22:14:21.750 107 12506.52 175.50 54675.97 88888.00 2015-04-17 22:14:21.875 107 12506.50 175.53 54675.97 88888.00 2015-04-17 22:14:22.000 107 12506.50 175.50 54675.97 88888.00 2015-04-17 22:14:22.125 107 12506.50 175.50 54675.97 88888.00 2015-04-17 22:14:22.250 107 12506.52 175.53 54675.97 88888.00 2015-04-17 22:14:22.375 107 12506.55 175.55 54676.03 88888.00 2015-04-17 22:14:22.500 107 12506.60 175.57 54676.03 88888.00 2015-04-17 22:14:22.625 107 12506.67 175.57 54676.00 88888.00 2015-04-17 22:14:22.750 107 12506.70 175.57 54675.97 88888.00 2015-04-17 22:14:22.875 107 12506.73 175.57 54676.00 88888.00 2015-04-17 22:14:23.000 107 12506.73 175.60 54675.97 88888.00 2015-04-17 22:14:23.125 107 12506.75 175.65 54675.97 88888.00 2015-04-17 22:14:23.250 107 12506.77 175.65 54675.95 88888.00 2015-04-17 22:14:23.375 107 12506.80 175.70 54675.93 88888.00 2015-04-17 22:14:23.500 107 12506.77 175.75 54675.95 88888.00 2015-04-17 22:14:23.625 107 12506.77 175.80 54675.97 88888.00 2015-04-17 22:14:23.750 107 12506.83 175.80 54675.95 88888.00 2015-04-17 22:14:23.875 107 12506.85 175.80 54675.95 88888.00 2015-04-17 22:14:24.000 107 12506.83 175.80 54675.93 88888.00 2015-04-17 22:14:24.125 107 12506.85 175.80 54675.93 88888.00 2015-04-17 22:14:24.250 107 12506.83 175.88 54675.93 88888.00 2015-04-17 22:14:24.375 107 12506.88 175.90 54675.93 88888.00 2015-04-17 22:14:24.500 107 12506.95 175.93 54675.93 88888.00 2015-04-17 22:14:24.625 107 12507.00 175.93 54675.95 88888.00 2015-04-17 22:14:24.750 107 12507.05 175.95 54675.93 88888.00 2015-04-17 22:14:24.875 107 12507.02 175.95 54675.90 88888.00 2015-04-17 22:14:25.000 107 12507.02 175.97 54675.90 88888.00 2015-04-17 22:14:25.125 107 12507.08 176.00 54675.93 88888.00 2015-04-17 22:14:25.250 107 12507.08 176.00 54675.93 88888.00 2015-04-17 22:14:25.375 107 12507.10 176.05 54675.93 88888.00 2015-04-17 22:14:25.500 107 12507.02 176.07 54675.93 88888.00 2015-04-17 22:14:25.625 107 12506.98 176.10 54675.95 88888.00 2015-04-17 22:14:25.750 107 12506.98 176.10 54675.93 88888.00 2015-04-17 22:14:25.875 107 12507.00 176.12 54675.93 88888.00 2015-04-17 22:14:26.000 107 12507.10 176.15 54675.93 88888.00 2015-04-17 22:14:26.125 107 12507.10 176.18 54675.90 88888.00 2015-04-17 22:14:26.250 107 12507.10 176.18 54675.90 88888.00 2015-04-17 22:14:26.375 107 12507.15 176.18 54675.90 88888.00 2015-04-17 22:14:26.500 107 12507.17 176.22 54675.88 88888.00 2015-04-17 22:14:26.625 107 12507.17 176.30 54675.88 88888.00 2015-04-17 22:14:26.750 107 12507.17 176.32 54675.88 88888.00 2015-04-17 22:14:26.875 107 12507.23 176.35 54675.85 88888.00 2015-04-17 22:14:27.000 107 12507.25 176.35 54675.85 88888.00 2015-04-17 22:14:27.125 107 12507.30 176.40 54675.82 88888.00 2015-04-17 22:14:27.250 107 12507.35 176.43 54675.82 88888.00 2015-04-17 22:14:27.375 107 12507.30 176.43 54675.85 88888.00 2015-04-17 22:14:27.500 107 12507.27 176.45 54675.88 88888.00 2015-04-17 22:14:27.625 107 12507.27 176.50 54675.88 88888.00 2015-04-17 22:14:27.750 107 12507.27 176.55 54675.88 88888.00 2015-04-17 22:14:27.875 107 12507.33 176.53 54675.85 88888.00 2015-04-17 22:14:28.000 107 12507.27 176.57 54675.82 88888.00 2015-04-17 22:14:28.125 107 12507.23 176.62 54675.85 88888.00 2015-04-17 22:14:28.250 107 12507.25 176.60 54675.88 88888.00 2015-04-17 22:14:28.375 107 12507.35 176.65 54675.85 88888.00 2015-04-17 22:14:28.500 107 12507.38 176.68 54675.82 88888.00 2015-04-17 22:14:28.625 107 12507.33 176.72 54675.82 88888.00 2015-04-17 22:14:28.750 107 12507.38 176.75 54675.82 88888.00 2015-04-17 22:14:28.875 107 12507.40 176.75 54675.80 88888.00 2015-04-17 22:14:29.000 107 12507.45 176.75 54675.80 88888.00 2015-04-17 22:14:29.125 107 12507.50 176.80 54675.82 88888.00 2015-04-17 22:14:29.250 107 12507.45 176.85 54675.82 88888.00 2015-04-17 22:14:29.375 107 12507.48 176.88 54675.80 88888.00 2015-04-17 22:14:29.500 107 12507.48 176.88 54675.82 88888.00 2015-04-17 22:14:29.625 107 12507.42 176.90 54675.82 88888.00 2015-04-17 22:14:29.750 107 12507.42 176.93 54675.82 88888.00 2015-04-17 22:14:29.875 107 12507.40 176.95 54675.80 88888.00 2015-04-17 22:14:30.000 107 12507.45 176.97 54675.80 88888.00 2015-04-17 22:14:30.125 107 12507.50 177.03 54675.80 88888.00 2015-04-17 22:14:30.250 107 12507.48 177.05 54675.80 88888.00 2015-04-17 22:14:30.375 107 12507.50 177.05 54675.80 88888.00 2015-04-17 22:14:30.500 107 12507.48 177.12 54675.78 88888.00 2015-04-17 22:14:30.625 107 12507.50 177.12 54675.78 88888.00 2015-04-17 22:14:30.750 107 12507.48 177.10 54675.78 88888.00 2015-04-17 22:14:30.875 107 12507.48 177.20 54675.78 88888.00 2015-04-17 22:14:31.000 107 12507.58 177.20 54675.75 88888.00 2015-04-17 22:14:31.125 107 12507.60 177.22 54675.78 88888.00 2015-04-17 22:14:31.250 107 12507.58 177.25 54675.78 88888.00 2015-04-17 22:14:31.375 107 12507.55 177.25 54675.78 88888.00 2015-04-17 22:14:31.500 107 12507.55 177.28 54675.78 88888.00 2015-04-17 22:14:31.625 107 12507.58 177.28 54675.80 88888.00 2015-04-17 22:14:31.750 107 12507.60 177.30 54675.80 88888.00 2015-04-17 22:14:31.875 107 12507.55 177.30 54675.80 88888.00 2015-04-17 22:14:32.000 107 12507.48 177.30 54675.78 88888.00 2015-04-17 22:14:32.125 107 12507.48 177.35 54675.78 88888.00 2015-04-17 22:14:32.250 107 12507.45 177.40 54675.78 88888.00 2015-04-17 22:14:32.375 107 12507.50 177.40 54675.78 88888.00 2015-04-17 22:14:32.500 107 12507.55 177.43 54675.78 88888.00 2015-04-17 22:14:32.625 107 12507.52 177.45 54675.80 88888.00 2015-04-17 22:14:32.750 107 12507.58 177.45 54675.78 88888.00 2015-04-17 22:14:32.875 107 12507.60 177.45 54675.75 88888.00 2015-04-17 22:14:33.000 107 12507.60 177.50 54675.75 88888.00 2015-04-17 22:14:33.125 107 12507.58 177.53 54675.78 88888.00 2015-04-17 22:14:33.250 107 12507.52 177.53 54675.78 88888.00 2015-04-17 22:14:33.375 107 12507.50 177.53 54675.78 88888.00 2015-04-17 22:14:33.500 107 12507.50 177.53 54675.78 88888.00 2015-04-17 22:14:33.625 107 12507.55 177.53 54675.78 88888.00 2015-04-17 22:14:33.750 107 12507.52 177.57 54675.75 88888.00 2015-04-17 22:14:33.875 107 12507.50 177.60 54675.80 88888.00 2015-04-17 22:14:34.000 107 12507.50 177.55 54675.78 88888.00 2015-04-17 22:14:34.125 107 12507.50 177.55 54675.78 88888.00 2015-04-17 22:14:34.250 107 12507.50 177.57 54675.78 88888.00 2015-04-17 22:14:34.375 107 12507.52 177.60 54675.80 88888.00 2015-04-17 22:14:34.500 107 12507.52 177.65 54675.80 88888.00 2015-04-17 22:14:34.625 107 12507.52 177.62 54675.80 88888.00 2015-04-17 22:14:34.750 107 12507.48 177.60 54675.78 88888.00 2015-04-17 22:14:34.875 107 12507.42 177.62 54675.78 88888.00 2015-04-17 22:14:35.000 107 12507.40 177.62 54675.78 88888.00 2015-04-17 22:14:35.125 107 12507.42 177.60 54675.82 88888.00 2015-04-17 22:14:35.250 107 12507.40 177.60 54675.80 88888.00 2015-04-17 22:14:35.375 107 12507.38 177.62 54675.80 88888.00 2015-04-17 22:14:35.500 107 12507.35 177.62 54675.80 88888.00 2015-04-17 22:14:35.625 107 12507.38 177.62 54675.82 88888.00 2015-04-17 22:14:35.750 107 12507.45 177.65 54675.82 88888.00 2015-04-17 22:14:35.875 107 12507.48 177.62 54675.82 88888.00 2015-04-17 22:14:36.000 107 12507.48 177.65 54675.82 88888.00 2015-04-17 22:14:36.125 107 12507.48 177.65 54675.85 88888.00 2015-04-17 22:14:36.250 107 12507.48 177.65 54675.88 88888.00 2015-04-17 22:14:36.375 107 12507.42 177.65 54675.85 88888.00 2015-04-17 22:14:36.500 107 12507.38 177.65 54675.85 88888.00 2015-04-17 22:14:36.625 107 12507.38 177.65 54675.82 88888.00 2015-04-17 22:14:36.750 107 12507.35 177.62 54675.82 88888.00 2015-04-17 22:14:36.875 107 12507.35 177.62 54675.88 88888.00 2015-04-17 22:14:37.000 107 12507.30 177.62 54675.88 88888.00 2015-04-17 22:14:37.125 107 12507.27 177.65 54675.88 88888.00 2015-04-17 22:14:37.250 107 12507.27 177.60 54675.90 88888.00 2015-04-17 22:14:37.375 107 12507.30 177.60 54675.90 88888.00 2015-04-17 22:14:37.500 107 12507.27 177.62 54675.90 88888.00 2015-04-17 22:14:37.625 107 12507.25 177.62 54675.90 88888.00 2015-04-17 22:14:37.750 107 12507.20 177.62 54675.90 88888.00 2015-04-17 22:14:37.875 107 12507.17 177.60 54675.90 88888.00 2015-04-17 22:14:38.000 107 12507.17 177.60 54675.90 88888.00 2015-04-17 22:14:38.125 107 12507.15 177.60 54675.93 88888.00 2015-04-17 22:14:38.250 107 12507.12 177.60 54675.95 88888.00 2015-04-17 22:14:38.375 107 12507.12 177.60 54675.93 88888.00 2015-04-17 22:14:38.500 107 12507.20 177.60 54675.93 88888.00 2015-04-17 22:14:38.625 107 12507.20 177.57 54675.93 88888.00 2015-04-17 22:14:38.750 107 12507.12 177.57 54675.95 88888.00 2015-04-17 22:14:38.875 107 12507.08 177.55 54675.95 88888.00 2015-04-17 22:14:39.000 107 12507.15 177.55 54675.95 88888.00 2015-04-17 22:14:39.125 107 12507.12 177.55 54675.97 88888.00 2015-04-17 22:14:39.250 107 12507.05 177.55 54675.97 88888.00 2015-04-17 22:14:39.375 107 12507.00 177.55 54676.00 88888.00 2015-04-17 22:14:39.500 107 12506.98 177.53 54676.00 88888.00 2015-04-17 22:14:39.625 107 12506.98 177.50 54676.00 88888.00 2015-04-17 22:14:39.750 107 12506.92 177.45 54676.00 88888.00 2015-04-17 22:14:39.875 107 12506.90 177.45 54676.00 88888.00 2015-04-17 22:14:40.000 107 12506.98 177.47 54676.00 88888.00 2015-04-17 22:14:40.125 107 12506.95 177.47 54676.03 88888.00 2015-04-17 22:14:40.250 107 12506.88 177.47 54676.03 88888.00 2015-04-17 22:14:40.375 107 12506.90 177.45 54676.00 88888.00 2015-04-17 22:14:40.500 107 12506.92 177.45 54676.00 88888.00 2015-04-17 22:14:40.625 107 12506.95 177.43 54676.03 88888.00 2015-04-17 22:14:40.750 107 12506.98 177.45 54676.05 88888.00 2015-04-17 22:14:40.875 107 12506.90 177.45 54676.05 88888.00 2015-04-17 22:14:41.000 107 12506.80 177.43 54676.03 88888.00 2015-04-17 22:14:41.125 107 12506.75 177.40 54676.05 88888.00 2015-04-17 22:14:41.250 107 12506.77 177.38 54676.05 88888.00 2015-04-17 22:14:41.375 107 12506.80 177.40 54676.05 88888.00 2015-04-17 22:14:41.500 107 12506.83 177.40 54676.07 88888.00 2015-04-17 22:14:41.625 107 12506.90 177.43 54676.10 88888.00 2015-04-17 22:14:41.750 107 12506.83 177.40 54676.12 88888.00 2015-04-17 22:14:41.875 107 12506.77 177.38 54676.12 88888.00 2015-04-17 22:14:42.000 107 12506.73 177.43 54676.07 88888.00 2015-04-17 22:14:42.125 107 12506.65 177.43 54676.07 88888.00 2015-04-17 22:14:42.250 107 12506.62 177.38 54676.07 88888.00 2015-04-17 22:14:42.375 107 12506.70 177.40 54676.10 88888.00 2015-04-17 22:14:42.500 107 12506.67 177.40 54676.12 88888.00 2015-04-17 22:14:42.625 107 12506.67 177.40 54676.15 88888.00 2015-04-17 22:14:42.750 107 12506.60 177.38 54676.15 88888.00 2015-04-17 22:14:42.875 107 12506.52 177.38 54676.15 88888.00 2015-04-17 22:14:43.000 107 12506.52 177.38 54676.15 88888.00 2015-04-17 22:14:43.125 107 12506.55 177.45 54676.18 88888.00 2015-04-17 22:14:43.250 107 12506.50 177.38 54676.20 88888.00 2015-04-17 22:14:43.375 107 12506.50 177.35 54676.18 88888.00 2015-04-17 22:14:43.500 107 12506.50 177.40 54676.20 88888.00 2015-04-17 22:14:43.625 107 12506.55 177.40 54676.18 88888.00 2015-04-17 22:14:43.750 107 12506.58 177.43 54676.20 88888.00 2015-04-17 22:14:43.875 107 12506.55 177.40 54676.18 88888.00 2015-04-17 22:14:44.000 107 12506.58 177.35 54676.15 88888.00 2015-04-17 22:14:44.125 107 12506.62 177.35 54676.18 88888.00 2015-04-17 22:14:44.250 107 12506.52 177.35 54676.20 88888.00 2015-04-17 22:14:44.375 107 12506.48 177.35 54676.20 88888.00 2015-04-17 22:14:44.500 107 12506.42 177.38 54676.20 88888.00 2015-04-17 22:14:44.625 107 12506.48 177.40 54676.22 88888.00 2015-04-17 22:14:44.750 107 12506.50 177.40 54676.22 88888.00 2015-04-17 22:14:44.875 107 12506.50 177.40 54676.20 88888.00 2015-04-17 22:14:45.000 107 12506.48 177.40 54676.20 88888.00 2015-04-17 22:14:45.125 107 12506.45 177.43 54676.22 88888.00 2015-04-17 22:14:45.250 107 12506.40 177.43 54676.22 88888.00 2015-04-17 22:14:45.375 107 12506.48 177.43 54676.22 88888.00 2015-04-17 22:14:45.500 107 12506.48 177.45 54676.22 88888.00 2015-04-17 22:14:45.625 107 12506.42 177.45 54676.25 88888.00 2015-04-17 22:14:45.750 107 12506.40 177.45 54676.22 88888.00 2015-04-17 22:14:45.875 107 12506.40 177.45 54676.20 88888.00 2015-04-17 22:14:46.000 107 12506.40 177.45 54676.22 88888.00 2015-04-17 22:14:46.125 107 12506.40 177.45 54676.25 88888.00 2015-04-17 22:14:46.250 107 12506.42 177.47 54676.25 88888.00 2015-04-17 22:14:46.375 107 12506.42 177.50 54676.25 88888.00 2015-04-17 22:14:46.500 107 12506.40 177.53 54676.22 88888.00 2015-04-17 22:14:46.625 107 12506.40 177.53 54676.25 88888.00 2015-04-17 22:14:46.750 107 12506.38 177.55 54676.22 88888.00 2015-04-17 22:14:46.875 107 12506.38 177.55 54676.22 88888.00 2015-04-17 22:14:47.000 107 12506.35 177.57 54676.22 88888.00 2015-04-17 22:14:47.125 107 12506.33 177.60 54676.22 88888.00 2015-04-17 22:14:47.250 107 12506.35 177.62 54676.20 88888.00 2015-04-17 22:14:47.375 107 12506.38 177.60 54676.18 88888.00 2015-04-17 22:14:47.500 107 12506.40 177.57 54676.20 88888.00 2015-04-17 22:14:47.625 107 12506.45 177.60 54676.22 88888.00 2015-04-17 22:14:47.750 107 12506.40 177.60 54676.22 88888.00 2015-04-17 22:14:47.875 107 12506.33 177.60 54676.20 88888.00 2015-04-17 22:14:48.000 107 12506.38 177.62 54676.15 88888.00 2015-04-17 22:14:48.125 107 12506.40 177.68 54676.20 88888.00 2015-04-17 22:14:48.250 107 12506.40 177.68 54676.20 88888.00 2015-04-17 22:14:48.375 107 12506.38 177.70 54676.20 88888.00 2015-04-17 22:14:48.500 107 12506.35 177.70 54676.20 88888.00 2015-04-17 22:14:48.625 107 12506.35 177.72 54676.20 88888.00 2015-04-17 22:14:48.750 107 12506.38 177.72 54676.20 88888.00 2015-04-17 22:14:48.875 107 12506.40 177.78 54676.20 88888.00 2015-04-17 22:14:49.000 107 12506.40 177.78 54676.20 88888.00 2015-04-17 22:14:49.125 107 12506.33 177.78 54676.20 88888.00 2015-04-17 22:14:49.250 107 12506.30 177.78 54676.22 88888.00 2015-04-17 22:14:49.375 107 12506.40 177.80 54676.22 88888.00 2015-04-17 22:14:49.500 107 12506.48 177.82 54676.25 88888.00 2015-04-17 22:14:49.625 107 12506.42 177.85 54676.22 88888.00 2015-04-17 22:14:49.750 107 12506.40 177.85 54676.25 88888.00 2015-04-17 22:14:49.875 107 12506.38 177.88 54676.25 88888.00 2015-04-17 22:14:50.000 107 12506.35 177.88 54676.22 88888.00 2015-04-17 22:14:50.125 107 12506.40 177.88 54676.25 88888.00 2015-04-17 22:14:50.250 107 12506.38 177.90 54676.22 88888.00 2015-04-17 22:14:50.375 107 12506.40 177.88 54676.20 88888.00 2015-04-17 22:14:50.500 107 12506.40 177.90 54676.18 88888.00 2015-04-17 22:14:50.625 107 12506.35 177.93 54676.20 88888.00 2015-04-17 22:14:50.750 107 12506.35 177.93 54676.25 88888.00 2015-04-17 22:14:50.875 107 12506.35 177.97 54676.25 88888.00 2015-04-17 22:14:51.000 107 12506.40 178.00 54676.22 88888.00 2015-04-17 22:14:51.125 107 12506.38 177.97 54676.22 88888.00 2015-04-17 22:14:51.250 107 12506.38 177.97 54676.22 88888.00 2015-04-17 22:14:51.375 107 12506.38 177.97 54676.22 88888.00 2015-04-17 22:14:51.500 107 12506.40 177.95 54676.25 88888.00 2015-04-17 22:14:51.625 107 12506.45 178.00 54676.20 88888.00 2015-04-17 22:14:51.750 107 12506.45 177.97 54676.22 88888.00 2015-04-17 22:14:51.875 107 12506.48 177.97 54676.22 88888.00 2015-04-17 22:14:52.000 107 12506.42 177.97 54676.20 88888.00 2015-04-17 22:14:52.125 107 12506.38 177.95 54676.22 88888.00 2015-04-17 22:14:52.250 107 12506.30 177.95 54676.22 88888.00 2015-04-17 22:14:52.375 107 12506.27 178.00 54676.22 88888.00 2015-04-17 22:14:52.500 107 12506.33 178.00 54676.22 88888.00 2015-04-17 22:14:52.625 107 12506.33 178.00 54676.25 88888.00 2015-04-17 22:14:52.750 107 12506.35 177.97 54676.22 88888.00 2015-04-17 22:14:52.875 107 12506.35 178.00 54676.28 88888.00 2015-04-17 22:14:53.000 107 12506.33 177.97 54676.22 88888.00 2015-04-17 22:14:53.125 107 12506.27 177.97 54676.22 88888.00 2015-04-17 22:14:53.250 107 12506.25 177.95 54676.25 88888.00 2015-04-17 22:14:53.375 107 12506.30 177.97 54676.25 88888.00 2015-04-17 22:14:53.500 107 12506.25 177.97 54676.30 88888.00 2015-04-17 22:14:53.625 107 12506.23 177.97 54676.28 88888.00 2015-04-17 22:14:53.750 107 12506.27 177.97 54676.28 88888.00 2015-04-17 22:14:53.875 107 12506.25 177.95 54676.30 88888.00 2015-04-17 22:14:54.000 107 12506.25 177.93 54676.32 88888.00 2015-04-17 22:14:54.125 107 12506.25 177.95 54676.30 88888.00 2015-04-17 22:14:54.250 107 12506.23 177.90 54676.32 88888.00 2015-04-17 22:14:54.375 107 12506.23 177.90 54676.30 88888.00 2015-04-17 22:14:54.500 107 12506.20 177.90 54676.35 88888.00 2015-04-17 22:14:54.625 107 12506.20 177.90 54676.35 88888.00 2015-04-17 22:14:54.750 107 12506.20 177.88 54676.35 88888.00 2015-04-17 22:14:54.875 107 12506.23 177.88 54676.32 88888.00 2015-04-17 22:14:55.000 107 12506.23 177.88 54676.35 88888.00 2015-04-17 22:14:55.125 107 12506.27 177.88 54676.35 88888.00 2015-04-17 22:14:55.250 107 12506.25 177.85 54676.35 88888.00 2015-04-17 22:14:55.375 107 12506.23 177.82 54676.35 88888.00 2015-04-17 22:14:55.500 107 12506.10 177.82 54676.38 88888.00 2015-04-17 22:14:55.625 107 12506.05 177.75 54676.38 88888.00 2015-04-17 22:14:55.750 107 12506.08 177.78 54676.40 88888.00 2015-04-17 22:14:55.875 107 12506.08 177.78 54676.40 88888.00 2015-04-17 22:14:56.000 107 12506.08 177.75 54676.40 88888.00 2015-04-17 22:14:56.125 107 12506.02 177.75 54676.43 88888.00 2015-04-17 22:14:56.250 107 12505.92 177.72 54676.45 88888.00 2015-04-17 22:14:56.375 107 12505.90 177.72 54676.47 88888.00 2015-04-17 22:14:56.500 107 12505.90 177.70 54676.47 88888.00 2015-04-17 22:14:56.625 107 12505.90 177.70 54676.45 88888.00 2015-04-17 22:14:56.750 107 12505.85 177.68 54676.47 88888.00 2015-04-17 22:14:56.875 107 12505.77 177.70 54676.45 88888.00 2015-04-17 22:14:57.000 107 12505.80 177.68 54676.47 88888.00 2015-04-17 22:14:57.125 107 12505.83 177.70 54676.50 88888.00 2015-04-17 22:14:57.250 107 12505.75 177.62 54676.53 88888.00 2015-04-17 22:14:57.375 107 12505.70 177.60 54676.50 88888.00 2015-04-17 22:14:57.500 107 12505.65 177.60 54676.53 88888.00 2015-04-17 22:14:57.625 107 12505.65 177.60 54676.53 88888.00 2015-04-17 22:14:57.750 107 12505.67 177.60 54676.53 88888.00 2015-04-17 22:14:57.875 107 12505.65 177.57 54676.53 88888.00 2015-04-17 22:14:58.000 107 12505.67 177.55 54676.53 88888.00 2015-04-17 22:14:58.125 107 12505.65 177.50 54676.53 88888.00 2015-04-17 22:14:58.250 107 12505.60 177.50 54676.57 88888.00 2015-04-17 22:14:58.375 107 12505.62 177.55 54676.57 88888.00 2015-04-17 22:14:58.500 107 12505.58 177.53 54676.60 88888.00 2015-04-17 22:14:58.625 107 12505.50 177.45 54676.60 88888.00 2015-04-17 22:14:58.750 107 12505.45 177.45 54676.62 88888.00 2015-04-17 22:14:58.875 107 12505.40 177.47 54676.62 88888.00 2015-04-17 22:14:59.000 107 12505.38 177.43 54676.60 88888.00 2015-04-17 22:14:59.125 107 12505.35 177.40 54676.62 88888.00 2015-04-17 22:14:59.250 107 12505.35 177.38 54676.62 88888.00 2015-04-17 22:14:59.375 107 12505.35 177.38 54676.68 88888.00 2015-04-17 22:14:59.500 107 12505.27 177.32 54676.65 88888.00 2015-04-17 22:14:59.625 107 12505.20 177.32 54676.70 88888.00 2015-04-17 22:14:59.750 107 12505.27 177.30 54676.72 88888.00 2015-04-17 22:14:59.875 107 12505.25 177.32 54676.70 88888.00 2015-04-17 22:15:00.000 107 12505.23 177.30 54676.68 88888.00 2015-04-17 22:15:00.125 107 12505.25 177.28 54676.70 88888.00 2015-04-17 22:15:00.250 107 12505.17 177.25 54676.70 88888.00 2015-04-17 22:15:00.375 107 12505.15 177.22 54676.72 88888.00 2015-04-17 22:15:00.500 107 12505.10 177.20 54676.75 88888.00 2015-04-17 22:15:00.625 107 12505.12 177.22 54676.75 88888.00 2015-04-17 22:15:00.750 107 12505.10 177.22 54676.75 88888.00 2015-04-17 22:15:00.875 107 12505.02 177.20 54676.72 88888.00 2015-04-17 22:15:01.000 107 12505.00 177.15 54676.72 88888.00 2015-04-17 22:15:01.125 107 12505.08 177.15 54676.75 88888.00 2015-04-17 22:15:01.250 107 12505.12 177.15 54676.75 88888.00 2015-04-17 22:15:01.375 107 12505.02 177.15 54676.75 88888.00 2015-04-17 22:15:01.500 107 12505.00 177.12 54676.75 88888.00 2015-04-17 22:15:01.625 107 12504.95 177.12 54676.75 88888.00 2015-04-17 22:15:01.750 107 12504.95 177.10 54676.75 88888.00 2015-04-17 22:15:01.875 107 12504.90 177.07 54676.75 88888.00 2015-04-17 22:15:02.000 107 12504.90 177.07 54676.75 88888.00 2015-04-17 22:15:02.125 107 12504.95 177.10 54676.78 88888.00 2015-04-17 22:15:02.250 107 12504.92 177.07 54676.75 88888.00 2015-04-17 22:15:02.375 107 12504.95 177.05 54676.75 88888.00 2015-04-17 22:15:02.500 107 12504.88 177.07 54676.78 88888.00 2015-04-17 22:15:02.625 107 12504.80 177.05 54676.80 88888.00 2015-04-17 22:15:02.750 107 12504.77 177.05 54676.80 88888.00 2015-04-17 22:15:02.875 107 12504.75 177.05 54676.85 88888.00 2015-04-17 22:15:03.000 107 12504.75 177.05 54676.82 88888.00 2015-04-17 22:15:03.125 107 12504.75 177.03 54676.80 88888.00 2015-04-17 22:15:03.250 107 12504.67 177.00 54676.78 88888.00 2015-04-17 22:15:03.375 107 12504.70 177.00 54676.78 88888.00 2015-04-17 22:15:03.500 107 12504.67 177.00 54676.80 88888.00 2015-04-17 22:15:03.625 107 12504.67 177.00 54676.82 88888.00 2015-04-17 22:15:03.750 107 12504.70 176.97 54676.82 88888.00 2015-04-17 22:15:03.875 107 12504.70 177.00 54676.82 88888.00 2015-04-17 22:15:04.000 107 12504.70 176.97 54676.82 88888.00 2015-04-17 22:15:04.125 107 12504.70 177.00 54676.85 88888.00 2015-04-17 22:15:04.250 107 12504.62 177.00 54676.82 88888.00 2015-04-17 22:15:04.375 107 12504.60 176.97 54676.82 88888.00 2015-04-17 22:15:04.500 107 12504.60 176.97 54676.82 88888.00 2015-04-17 22:15:04.625 107 12504.65 177.00 54676.85 88888.00 2015-04-17 22:15:04.750 107 12504.73 176.97 54676.88 88888.00 2015-04-17 22:15:04.875 107 12504.73 176.95 54676.85 88888.00 2015-04-17 22:15:05.000 107 12504.65 176.95 54676.85 88888.00 2015-04-17 22:15:05.125 107 12504.58 176.93 54676.88 88888.00 2015-04-17 22:15:05.250 107 12504.55 176.93 54676.90 88888.00 2015-04-17 22:15:05.375 107 12504.58 176.93 54676.90 88888.00 2015-04-17 22:15:05.500 107 12504.60 176.93 54676.88 88888.00 2015-04-17 22:15:05.625 107 12504.55 176.90 54676.88 88888.00 2015-04-17 22:15:05.750 107 12504.48 176.90 54676.85 88888.00 2015-04-17 22:15:05.875 107 12504.42 176.93 54676.85 88888.00 2015-04-17 22:15:06.000 107 12504.45 176.95 54676.88 88888.00 2015-04-17 22:15:06.125 107 12504.42 176.93 54676.85 88888.00 2015-04-17 22:15:06.250 107 12504.40 176.90 54676.85 88888.00 2015-04-17 22:15:06.375 107 12504.42 176.93 54676.85 88888.00 2015-04-17 22:15:06.500 107 12504.33 176.90 54676.85 88888.00 2015-04-17 22:15:06.625 107 12504.30 176.93 54676.88 88888.00 2015-04-17 22:15:06.750 107 12504.33 176.95 54676.88 88888.00 2015-04-17 22:15:06.875 107 12504.40 176.95 54676.90 88888.00 2015-04-17 22:15:07.000 107 12504.38 176.95 54676.88 88888.00 2015-04-17 22:15:07.125 107 12504.35 176.90 54676.88 88888.00 2015-04-17 22:15:07.250 107 12504.27 176.93 54676.88 88888.00 2015-04-17 22:15:07.375 107 12504.30 176.95 54676.85 88888.00 2015-04-17 22:15:07.500 107 12504.27 176.93 54676.88 88888.00 2015-04-17 22:15:07.625 107 12504.33 176.93 54676.88 88888.00 2015-04-17 22:15:07.750 107 12504.35 176.93 54676.82 88888.00 2015-04-17 22:15:07.875 107 12504.35 176.95 54676.88 88888.00 2015-04-17 22:15:08.000 107 12504.30 176.97 54676.85 88888.00 2015-04-17 22:15:08.125 107 12504.27 176.95 54676.88 88888.00 2015-04-17 22:15:08.250 107 12504.33 176.95 54676.90 88888.00 2015-04-17 22:15:08.375 107 12504.38 176.95 54676.88 88888.00 2015-04-17 22:15:08.500 107 12504.30 176.97 54676.88 88888.00 2015-04-17 22:15:08.625 107 12504.35 176.95 54676.88 88888.00 2015-04-17 22:15:08.750 107 12504.33 176.93 54676.88 88888.00 2015-04-17 22:15:08.875 107 12504.25 176.93 54676.88 88888.00 2015-04-17 22:15:09.000 107 12504.20 176.90 54676.85 88888.00 2015-04-17 22:15:09.125 107 12504.23 176.90 54676.88 88888.00 2015-04-17 22:15:09.250 107 12504.20 176.93 54676.90 88888.00 2015-04-17 22:15:09.375 107 12504.20 176.97 54676.90 88888.00 2015-04-17 22:15:09.500 107 12504.23 177.00 54676.90 88888.00 2015-04-17 22:15:09.625 107 12504.23 177.03 54676.88 88888.00 2015-04-17 22:15:09.750 107 12504.25 176.97 54676.85 88888.00 2015-04-17 22:15:09.875 107 12504.25 176.93 54676.85 88888.00 2015-04-17 22:15:10.000 107 12504.20 176.93 54676.85 88888.00 2015-04-17 22:15:10.125 107 12504.15 176.95 54676.88 88888.00 2015-04-17 22:15:10.250 107 12504.15 176.95 54676.88 88888.00 2015-04-17 22:15:10.375 107 12504.23 176.95 54676.88 88888.00 2015-04-17 22:15:10.500 107 12504.20 176.95 54676.85 88888.00 2015-04-17 22:15:10.625 107 12504.23 177.00 54676.88 88888.00 2015-04-17 22:15:10.750 107 12504.23 176.97 54676.88 88888.00 2015-04-17 22:15:10.875 107 12504.25 176.95 54676.88 88888.00 2015-04-17 22:15:11.000 107 12504.30 176.97 54676.88 88888.00 2015-04-17 22:15:11.125 107 12504.25 177.00 54676.88 88888.00 2015-04-17 22:15:11.250 107 12504.12 176.95 54676.90 88888.00 2015-04-17 22:15:11.375 107 12504.17 176.95 54676.90 88888.00 2015-04-17 22:15:11.500 107 12504.25 176.95 54676.88 88888.00 2015-04-17 22:15:11.625 107 12504.25 176.95 54676.88 88888.00 2015-04-17 22:15:11.750 107 12504.25 176.95 54676.90 88888.00 2015-04-17 22:15:11.875 107 12504.23 176.97 54676.93 88888.00 2015-04-17 22:15:12.000 107 12504.20 176.95 54676.85 88888.00 2015-04-17 22:15:12.125 107 12504.23 176.93 54676.85 88888.00 2015-04-17 22:15:12.250 107 12504.17 176.90 54676.85 88888.00 2015-04-17 22:15:12.375 107 12504.15 176.93 54676.85 88888.00 2015-04-17 22:15:12.500 107 12504.20 176.95 54676.85 88888.00 2015-04-17 22:15:12.625 107 12504.27 176.95 54676.88 88888.00 2015-04-17 22:15:12.750 107 12504.33 176.95 54676.85 88888.00 2015-04-17 22:15:12.875 107 12504.27 176.93 54676.82 88888.00 2015-04-17 22:15:13.000 107 12504.23 176.90 54676.85 88888.00 2015-04-17 22:15:13.125 107 12504.23 176.90 54676.88 88888.00 2015-04-17 22:15:13.250 107 12504.25 176.93 54676.88 88888.00 2015-04-17 22:15:13.375 107 12504.27 176.90 54676.88 88888.00 2015-04-17 22:15:13.500 107 12504.23 176.93 54676.85 88888.00 2015-04-17 22:15:13.625 107 12504.20 176.95 54676.88 88888.00 2015-04-17 22:15:13.750 107 12504.17 176.90 54676.88 88888.00 2015-04-17 22:15:13.875 107 12504.17 176.88 54676.88 88888.00 2015-04-17 22:15:14.000 107 12504.17 176.90 54676.88 88888.00 2015-04-17 22:15:14.125 107 12504.15 176.90 54676.90 88888.00 2015-04-17 22:15:14.250 107 12504.20 176.85 54676.90 88888.00 2015-04-17 22:15:14.375 107 12504.23 176.82 54676.90 88888.00 2015-04-17 22:15:14.500 107 12504.17 176.82 54676.88 88888.00 2015-04-17 22:15:14.625 107 12504.17 176.80 54676.88 88888.00 2015-04-17 22:15:14.750 107 12504.25 176.82 54676.85 88888.00 2015-04-17 22:15:14.875 107 12504.23 176.82 54676.88 88888.00 2015-04-17 22:15:15.000 107 12504.20 176.82 54676.88 88888.00 2015-04-17 22:15:15.125 107 12504.17 176.80 54676.93 88888.00 2015-04-17 22:15:15.250 107 12504.15 176.78 54676.90 88888.00 2015-04-17 22:15:15.375 107 12504.15 176.72 54676.90 88888.00 2015-04-17 22:15:15.500 107 12504.15 176.75 54676.90 88888.00 2015-04-17 22:15:15.625 107 12504.23 176.75 54676.90 88888.00 2015-04-17 22:15:15.750 107 12504.25 176.75 54676.90 88888.00 2015-04-17 22:15:15.875 107 12504.27 176.72 54676.93 88888.00 2015-04-17 22:15:16.000 107 12504.23 176.70 54676.93 88888.00 2015-04-17 22:15:16.125 107 12504.15 176.68 54676.93 88888.00 2015-04-17 22:15:16.250 107 12504.12 176.68 54676.90 88888.00 2015-04-17 22:15:16.375 107 12504.17 176.65 54676.90 88888.00 2015-04-17 22:15:16.500 107 12504.20 176.68 54676.93 88888.00 2015-04-17 22:15:16.625 107 12504.17 176.62 54676.90 88888.00 2015-04-17 22:15:16.750 107 12504.12 176.57 54676.88 88888.00 2015-04-17 22:15:16.875 107 12504.10 176.60 54676.90 88888.00 2015-04-17 22:15:17.000 107 12504.17 176.60 54676.90 88888.00 2015-04-17 22:15:17.125 107 12504.17 176.57 54676.90 88888.00 2015-04-17 22:15:17.250 107 12504.10 176.57 54676.93 88888.00 2015-04-17 22:15:17.375 107 12504.05 176.60 54676.93 88888.00 2015-04-17 22:15:17.500 107 12504.00 176.55 54676.93 88888.00 2015-04-17 22:15:17.625 107 12504.02 176.50 54676.90 88888.00 2015-04-17 22:15:17.750 107 12504.08 176.47 54676.93 88888.00 2015-04-17 22:15:17.875 107 12504.12 176.47 54676.93 88888.00 2015-04-17 22:15:18.000 107 12504.17 176.45 54676.93 88888.00 2015-04-17 22:15:18.125 107 12504.17 176.47 54676.95 88888.00 2015-04-17 22:15:18.250 107 12504.12 176.40 54676.97 88888.00 2015-04-17 22:15:18.375 107 12504.08 176.43 54676.95 88888.00 2015-04-17 22:15:18.500 107 12504.05 176.40 54676.95 88888.00 2015-04-17 22:15:18.625 107 12504.15 176.38 54676.95 88888.00 2015-04-17 22:15:18.750 107 12504.17 176.32 54676.95 88888.00 2015-04-17 22:15:18.875 107 12504.08 176.35 54676.95 88888.00 2015-04-17 22:15:19.000 107 12504.05 176.32 54676.95 88888.00 2015-04-17 22:15:19.125 107 12504.10 176.30 54676.95 88888.00 2015-04-17 22:15:19.250 107 12504.10 176.28 54676.97 88888.00 2015-04-17 22:15:19.375 107 12504.08 176.25 54676.95 88888.00 2015-04-17 22:15:19.500 107 12504.10 176.22 54676.95 88888.00 2015-04-17 22:15:19.625 107 12504.10 176.20 54676.97 88888.00 2015-04-17 22:15:19.750 107 12504.12 176.18 54676.97 88888.00 2015-04-17 22:15:19.875 107 12504.10 176.18 54676.97 88888.00 2015-04-17 22:15:20.000 107 12504.08 176.18 54676.95 88888.00 2015-04-17 22:15:20.125 107 12504.08 176.12 54676.97 88888.00 2015-04-17 22:15:20.250 107 12504.08 176.12 54676.97 88888.00 2015-04-17 22:15:20.375 107 12504.10 176.15 54677.00 88888.00 2015-04-17 22:15:20.500 107 12504.08 176.15 54676.97 88888.00 2015-04-17 22:15:20.625 107 12504.08 176.12 54676.97 88888.00 2015-04-17 22:15:20.750 107 12504.10 176.10 54676.97 88888.00 2015-04-17 22:15:20.875 107 12504.08 176.07 54676.97 88888.00 2015-04-17 22:15:21.000 107 12504.05 176.07 54677.00 88888.00 2015-04-17 22:15:21.125 107 12504.02 176.10 54677.03 88888.00 2015-04-17 22:15:21.250 107 12504.05 176.07 54677.00 88888.00 2015-04-17 22:15:21.375 107 12504.05 176.07 54677.00 88888.00 2015-04-17 22:15:21.500 107 12504.02 176.05 54677.00 88888.00 2015-04-17 22:15:21.625 107 12503.98 176.03 54677.00 88888.00 2015-04-17 22:15:21.750 107 12503.98 176.03 54677.00 88888.00 2015-04-17 22:15:21.875 107 12503.98 176.00 54676.97 88888.00 2015-04-17 22:15:22.000 107 12504.02 175.97 54677.00 88888.00 2015-04-17 22:15:22.125 107 12504.02 176.00 54676.97 88888.00 2015-04-17 22:15:22.250 107 12503.98 175.95 54677.00 88888.00 2015-04-17 22:15:22.375 107 12504.00 175.93 54677.00 88888.00 2015-04-17 22:15:22.500 107 12504.02 175.95 54677.00 88888.00 2015-04-17 22:15:22.625 107 12504.00 175.95 54677.00 88888.00 2015-04-17 22:15:22.750 107 12503.98 175.95 54676.97 88888.00 2015-04-17 22:15:22.875 107 12503.98 175.93 54676.97 88888.00 2015-04-17 22:15:23.000 107 12504.00 175.90 54676.97 88888.00 2015-04-17 22:15:23.125 107 12504.02 175.90 54677.03 88888.00 2015-04-17 22:15:23.250 107 12504.08 175.93 54677.03 88888.00 2015-04-17 22:15:23.375 107 12504.08 175.95 54677.00 88888.00 2015-04-17 22:15:23.500 107 12504.00 175.95 54676.97 88888.00 2015-04-17 22:15:23.625 107 12503.95 175.97 54676.97 88888.00 2015-04-17 22:15:23.750 107 12503.90 175.95 54677.00 88888.00 2015-04-17 22:15:23.875 107 12503.90 175.97 54676.97 88888.00 2015-04-17 22:15:24.000 107 12503.98 175.95 54676.97 88888.00 2015-04-17 22:15:24.125 107 12503.98 175.93 54676.97 88888.00 2015-04-17 22:15:24.250 107 12503.95 175.90 54676.97 88888.00 2015-04-17 22:15:24.375 107 12503.98 175.93 54676.97 88888.00 2015-04-17 22:15:24.500 107 12503.92 175.93 54676.95 88888.00 2015-04-17 22:15:24.625 107 12503.92 175.93 54676.93 88888.00 2015-04-17 22:15:24.750 107 12503.92 175.95 54676.93 88888.00 2015-04-17 22:15:24.875 107 12503.92 175.97 54676.93 88888.00 2015-04-17 22:15:25.000 107 12503.85 175.97 54676.90 88888.00 2015-04-17 22:15:25.125 107 12503.85 175.97 54676.93 88888.00 2015-04-17 22:15:25.250 107 12503.90 175.97 54676.93 88888.00 2015-04-17 22:15:25.375 107 12503.92 175.97 54676.95 88888.00 2015-04-17 22:15:25.500 107 12503.95 175.97 54676.93 88888.00 2015-04-17 22:15:25.625 107 12504.00 176.00 54676.93 88888.00 2015-04-17 22:15:25.750 107 12503.95 176.00 54676.93 88888.00 2015-04-17 22:15:25.875 107 12503.95 176.00 54676.90 88888.00 2015-04-17 22:15:26.000 107 12503.92 176.03 54676.88 88888.00 2015-04-17 22:15:26.125 107 12503.90 176.00 54676.90 88888.00 2015-04-17 22:15:26.250 107 12503.92 176.00 54676.90 88888.00 2015-04-17 22:15:26.375 107 12503.98 176.05 54676.88 88888.00 2015-04-17 22:15:26.500 107 12503.92 176.05 54676.88 88888.00 2015-04-17 22:15:26.625 107 12503.95 176.05 54676.85 88888.00 2015-04-17 22:15:26.750 107 12503.98 176.07 54676.90 88888.00 2015-04-17 22:15:26.875 107 12503.98 176.05 54676.88 88888.00 2015-04-17 22:15:27.000 107 12503.98 176.07 54676.85 88888.00 2015-04-17 22:15:27.125 107 12503.98 176.10 54676.88 88888.00 2015-04-17 22:15:27.250 107 12503.92 176.12 54676.88 88888.00 2015-04-17 22:15:27.375 107 12503.98 176.12 54676.85 88888.00 2015-04-17 22:15:27.500 107 12504.02 176.12 54676.82 88888.00 2015-04-17 22:15:27.625 107 12504.02 176.10 54676.82 88888.00 2015-04-17 22:15:27.750 107 12504.00 176.15 54676.82 88888.00 2015-04-17 22:15:27.875 107 12503.98 176.18 54676.85 88888.00 2015-04-17 22:15:28.000 107 12503.98 176.18 54676.85 88888.00 2015-04-17 22:15:28.125 107 12503.95 176.18 54676.85 88888.00 2015-04-17 22:15:28.250 107 12503.92 176.15 54676.85 88888.00 2015-04-17 22:15:28.375 107 12503.95 176.20 54676.82 88888.00 2015-04-17 22:15:28.500 107 12503.98 176.20 54676.80 88888.00 2015-04-17 22:15:28.625 107 12503.92 176.20 54676.78 88888.00 2015-04-17 22:15:28.750 107 12503.92 176.25 54676.75 88888.00 2015-04-17 22:15:28.875 107 12503.98 176.25 54676.78 88888.00 2015-04-17 22:15:29.000 107 12503.95 176.25 54676.80 88888.00 2015-04-17 22:15:29.125 107 12503.98 176.30 54676.80 88888.00 2015-04-17 22:15:29.250 107 12504.02 176.32 54676.78 88888.00 2015-04-17 22:15:29.375 107 12504.05 176.32 54676.78 88888.00 2015-04-17 22:15:29.500 107 12504.00 176.30 54676.72 88888.00 2015-04-17 22:15:29.625 107 12504.00 176.30 54676.72 88888.00 2015-04-17 22:15:29.750 107 12504.08 176.32 54676.72 88888.00 2015-04-17 22:15:29.875 107 12504.10 176.35 54676.72 88888.00 2015-04-17 22:15:30.000 107 12504.12 176.40 54676.72 88888.00 2015-04-17 22:15:30.125 107 12504.10 176.40 54676.78 88888.00 2015-04-17 22:15:30.250 107 12504.08 176.43 54676.70 88888.00 2015-04-17 22:15:30.375 107 12504.08 176.40 54676.68 88888.00 2015-04-17 22:15:30.500 107 12504.08 176.43 54676.70 88888.00 2015-04-17 22:15:30.625 107 12504.10 176.45 54676.72 88888.00 2015-04-17 22:15:30.750 107 12504.08 176.45 54676.70 88888.00 2015-04-17 22:15:30.875 107 12504.10 176.47 54676.70 88888.00 2015-04-17 22:15:31.000 107 12504.17 176.45 54676.65 88888.00 2015-04-17 22:15:31.125 107 12504.23 176.45 54676.62 88888.00 2015-04-17 22:15:31.250 107 12504.20 176.45 54676.62 88888.00 2015-04-17 22:15:31.375 107 12504.20 176.50 54676.65 88888.00 2015-04-17 22:15:31.500 107 12504.20 176.47 54676.62 88888.00 2015-04-17 22:15:31.625 107 12504.25 176.45 54676.60 88888.00 2015-04-17 22:15:31.750 107 12504.17 176.50 54676.60 88888.00 2015-04-17 22:15:31.875 107 12504.20 176.50 54676.62 88888.00 2015-04-17 22:15:32.000 107 12504.25 176.50 54676.60 88888.00 2015-04-17 22:15:32.125 107 12504.30 176.53 54676.60 88888.00 2015-04-17 22:15:32.250 107 12504.27 176.53 54676.62 88888.00 2015-04-17 22:15:32.375 107 12504.30 176.55 54676.60 88888.00 2015-04-17 22:15:32.500 107 12504.27 176.55 54676.60 88888.00 2015-04-17 22:15:32.625 107 12504.27 176.53 54676.57 88888.00 2015-04-17 22:15:32.750 107 12504.35 176.53 54676.55 88888.00 2015-04-17 22:15:32.875 107 12504.35 176.57 54676.57 88888.00 2015-04-17 22:15:33.000 107 12504.40 176.62 54676.60 88888.00 2015-04-17 22:15:33.125 107 12504.42 176.60 54676.60 88888.00 2015-04-17 22:15:33.250 107 12504.38 176.57 54676.57 88888.00 2015-04-17 22:15:33.375 107 12504.40 176.57 54676.57 88888.00 2015-04-17 22:15:33.500 107 12504.40 176.57 54676.57 88888.00 2015-04-17 22:15:33.625 107 12504.35 176.60 54676.55 88888.00 2015-04-17 22:15:33.750 107 12504.40 176.60 54676.55 88888.00 2015-04-17 22:15:33.875 107 12504.40 176.60 54676.53 88888.00 2015-04-17 22:15:34.000 107 12504.45 176.57 54676.53 88888.00 2015-04-17 22:15:34.125 107 12504.45 176.57 54676.53 88888.00 2015-04-17 22:15:34.250 107 12504.45 176.55 54676.57 88888.00 2015-04-17 22:15:34.375 107 12504.48 176.57 54676.53 88888.00 2015-04-17 22:15:34.500 107 12504.48 176.55 54676.53 88888.00 2015-04-17 22:15:34.625 107 12504.48 176.57 54676.53 88888.00 2015-04-17 22:15:34.750 107 12504.48 176.55 54676.53 88888.00 2015-04-17 22:15:34.875 107 12504.50 176.53 54676.53 88888.00 2015-04-17 22:15:35.000 107 12504.52 176.55 54676.53 88888.00 2015-04-17 22:15:35.125 107 12504.45 176.55 54676.55 88888.00 2015-04-17 22:15:35.250 107 12504.45 176.53 54676.53 88888.00 2015-04-17 22:15:35.375 107 12504.50 176.50 54676.53 88888.00 2015-04-17 22:15:35.500 107 12504.60 176.50 54676.53 88888.00 2015-04-17 22:15:35.625 107 12504.65 176.47 54676.55 88888.00 2015-04-17 22:15:35.750 107 12504.58 176.47 54676.55 88888.00 2015-04-17 22:15:35.875 107 12504.52 176.45 54676.50 88888.00 2015-04-17 22:15:36.000 107 12504.52 176.47 54676.50 88888.00 2015-04-17 22:15:36.125 107 12504.50 176.45 54676.53 88888.00 2015-04-17 22:15:36.250 107 12504.50 176.43 54676.55 88888.00 2015-04-17 22:15:36.375 107 12504.55 176.43 54676.53 88888.00 2015-04-17 22:15:36.500 107 12504.58 176.40 54676.47 88888.00 2015-04-17 22:15:36.625 107 12504.62 176.40 54676.47 88888.00 2015-04-17 22:15:36.750 107 12504.65 176.43 54676.50 88888.00 2015-04-17 22:15:36.875 107 12504.62 176.40 54676.50 88888.00 2015-04-17 22:15:37.000 107 12504.58 176.38 54676.47 88888.00 2015-04-17 22:15:37.125 107 12504.58 176.35 54676.50 88888.00 2015-04-17 22:15:37.250 107 12504.52 176.35 54676.53 88888.00 2015-04-17 22:15:37.375 107 12504.58 176.32 54676.53 88888.00 2015-04-17 22:15:37.500 107 12504.60 176.28 54676.50 88888.00 2015-04-17 22:15:37.625 107 12504.58 176.25 54676.50 88888.00 2015-04-17 22:15:37.750 107 12504.52 176.28 54676.50 88888.00 2015-04-17 22:15:37.875 107 12504.48 176.28 54676.53 88888.00 2015-04-17 22:15:38.000 107 12504.45 176.22 54676.53 88888.00 2015-04-17 22:15:38.125 107 12504.48 176.20 54676.55 88888.00 2015-04-17 22:15:38.250 107 12504.50 176.18 54676.55 88888.00 2015-04-17 22:15:38.375 107 12504.50 176.15 54676.50 88888.00 2015-04-17 22:15:38.500 107 12504.50 176.15 54676.53 88888.00 2015-04-17 22:15:38.625 107 12504.50 176.12 54676.55 88888.00 2015-04-17 22:15:38.750 107 12504.48 176.12 54676.55 88888.00 2015-04-17 22:15:38.875 107 12504.40 176.12 54676.53 88888.00 2015-04-17 22:15:39.000 107 12504.40 176.10 54676.55 88888.00 2015-04-17 22:15:39.125 107 12504.40 176.05 54676.57 88888.00 2015-04-17 22:15:39.250 107 12504.38 176.05 54676.62 88888.00 2015-04-17 22:15:39.375 107 12504.35 176.03 54676.57 88888.00 2015-04-17 22:15:39.500 107 12504.30 176.00 54676.55 88888.00 2015-04-17 22:15:39.625 107 12504.33 176.00 54676.55 88888.00 2015-04-17 22:15:39.750 107 12504.25 176.00 54676.55 88888.00 2015-04-17 22:15:39.875 107 12504.15 175.95 54676.57 88888.00 2015-04-17 22:15:40.000 107 12504.12 175.93 54676.57 88888.00 2015-04-17 22:15:40.125 107 12504.12 175.93 54676.57 88888.00 2015-04-17 22:15:40.250 107 12504.08 175.93 54676.60 88888.00 2015-04-17 22:15:40.375 107 12504.08 175.90 54676.62 88888.00 2015-04-17 22:15:40.500 107 12504.15 175.90 54676.62 88888.00 2015-04-17 22:15:40.625 107 12504.17 175.85 54676.57 88888.00 2015-04-17 22:15:40.750 107 12504.12 175.82 54676.57 88888.00 2015-04-17 22:15:40.875 107 12504.05 175.82 54676.60 88888.00 2015-04-17 22:15:41.000 107 12503.98 175.78 54676.57 88888.00 2015-04-17 22:15:41.125 107 12503.95 175.80 54676.62 88888.00 2015-04-17 22:15:41.250 107 12503.95 175.82 54676.62 88888.00 2015-04-17 22:15:41.375 107 12503.92 175.80 54676.62 88888.00 2015-04-17 22:15:41.500 107 12503.92 175.80 54676.65 88888.00 2015-04-17 22:15:41.625 107 12503.92 175.75 54676.65 88888.00 2015-04-17 22:15:41.750 107 12503.88 175.75 54676.65 88888.00 2015-04-17 22:15:41.875 107 12503.92 175.72 54676.62 88888.00 2015-04-17 22:15:42.000 107 12503.98 175.72 54676.60 88888.00 2015-04-17 22:15:42.125 107 12503.92 175.72 54676.62 88888.00 2015-04-17 22:15:42.250 107 12503.83 175.70 54676.65 88888.00 2015-04-17 22:15:42.375 107 12503.83 175.72 54676.65 88888.00 2015-04-17 22:15:42.500 107 12503.77 175.70 54676.62 88888.00 2015-04-17 22:15:42.625 107 12503.70 175.72 54676.60 88888.00 2015-04-17 22:15:42.750 107 12503.65 175.72 54676.62 88888.00 2015-04-17 22:15:42.875 107 12503.60 175.75 54676.60 88888.00 2015-04-17 22:15:43.000 107 12503.60 175.72 54676.57 88888.00 2015-04-17 22:15:43.125 107 12503.62 175.70 54676.60 88888.00 2015-04-17 22:15:43.250 107 12503.62 175.72 54676.65 88888.00 2015-04-17 22:15:43.375 107 12503.60 175.72 54676.65 88888.00 2015-04-17 22:15:43.500 107 12503.55 175.75 54676.68 88888.00 2015-04-17 22:15:43.625 107 12503.55 175.75 54676.65 88888.00 2015-04-17 22:15:43.750 107 12503.50 175.75 54676.62 88888.00 2015-04-17 22:15:43.875 107 12503.42 175.72 54676.57 88888.00 2015-04-17 22:15:44.000 107 12503.42 175.72 54676.57 88888.00 2015-04-17 22:15:44.125 107 12503.45 175.75 54676.62 88888.00 2015-04-17 22:15:44.250 107 12503.42 175.75 54676.65 88888.00 2015-04-17 22:15:44.375 107 12503.38 175.75 54676.62 88888.00 2015-04-17 22:15:44.500 107 12503.30 175.75 54676.60 88888.00 2015-04-17 22:15:44.625 107 12503.30 175.75 54676.60 88888.00 2015-04-17 22:15:44.750 107 12503.38 175.78 54676.60 88888.00 2015-04-17 22:15:44.875 107 12503.40 175.82 54676.62 88888.00 2015-04-17 22:15:45.000 107 12503.38 175.85 54676.57 88888.00 2015-04-17 22:15:45.125 107 12503.35 175.88 54676.60 88888.00 2015-04-17 22:15:45.250 107 12503.33 175.85 54676.57 88888.00 2015-04-17 22:15:45.375 107 12503.33 175.90 54676.57 88888.00 2015-04-17 22:15:45.500 107 12503.33 175.95 54676.60 88888.00 2015-04-17 22:15:45.625 107 12503.35 175.97 54676.60 88888.00 2015-04-17 22:15:45.750 107 12503.33 175.95 54676.60 88888.00 2015-04-17 22:15:45.875 107 12503.27 175.97 54676.60 88888.00 2015-04-17 22:15:46.000 107 12503.25 176.00 54676.57 88888.00 2015-04-17 22:15:46.125 107 12503.27 176.03 54676.57 88888.00 2015-04-17 22:15:46.250 107 12503.27 176.03 54676.53 88888.00 2015-04-17 22:15:46.375 107 12503.33 176.05 54676.53 88888.00 2015-04-17 22:15:46.500 107 12503.27 176.05 54676.50 88888.00 2015-04-17 22:15:46.625 107 12503.30 176.10 54676.50 88888.00 2015-04-17 22:15:46.750 107 12503.38 176.15 54676.50 88888.00 2015-04-17 22:15:46.875 107 12503.42 176.20 54676.50 88888.00 2015-04-17 22:15:47.000 107 12503.50 176.25 54676.47 88888.00 2015-04-17 22:15:47.125 107 12503.50 176.25 54676.47 88888.00 2015-04-17 22:15:47.250 107 12503.45 176.25 54676.50 88888.00 2015-04-17 22:15:47.375 107 12503.45 176.28 54676.47 88888.00 2015-04-17 22:15:47.500 107 12503.45 176.30 54676.47 88888.00 2015-04-17 22:15:47.625 107 12503.50 176.38 54676.47 88888.00 2015-04-17 22:15:47.750 107 12503.52 176.38 54676.45 88888.00 2015-04-17 22:15:47.875 107 12503.55 176.40 54676.43 88888.00 2015-04-17 22:15:48.000 107 12503.60 176.43 54676.40 88888.00 2015-04-17 22:15:48.125 107 12503.62 176.47 54676.40 88888.00 2015-04-17 22:15:48.250 107 12503.67 176.53 54676.43 88888.00 2015-04-17 22:15:48.375 107 12503.65 176.53 54676.40 88888.00 2015-04-17 22:15:48.500 107 12503.62 176.53 54676.38 88888.00 2015-04-17 22:15:48.625 107 12503.62 176.55 54676.38 88888.00 2015-04-17 22:15:48.750 107 12503.67 176.57 54676.38 88888.00 2015-04-17 22:15:48.875 107 12503.75 176.60 54676.38 88888.00 2015-04-17 22:15:49.000 107 12503.77 176.65 54676.35 88888.00 2015-04-17 22:15:49.125 107 12503.70 176.68 54676.38 88888.00 2015-04-17 22:15:49.250 107 12503.67 176.68 54676.38 88888.00 2015-04-17 22:15:49.375 107 12503.83 176.70 54676.35 88888.00 2015-04-17 22:15:49.500 107 12503.90 176.70 54676.32 88888.00 2015-04-17 22:15:49.625 107 12503.88 176.75 54676.30 88888.00 2015-04-17 22:15:49.750 107 12503.85 176.78 54676.30 88888.00 2015-04-17 22:15:49.875 107 12503.92 176.78 54676.28 88888.00 2015-04-17 22:15:50.000 107 12503.98 176.80 54676.25 88888.00 2015-04-17 22:15:50.125 107 12503.92 176.85 54676.28 88888.00 2015-04-17 22:15:50.250 107 12503.92 176.82 54676.22 88888.00 2015-04-17 22:15:50.375 107 12503.92 176.85 54676.18 88888.00 2015-04-17 22:15:50.500 107 12504.02 176.85 54676.18 88888.00 2015-04-17 22:15:50.625 107 12504.05 176.88 54676.18 88888.00 2015-04-17 22:15:50.750 107 12504.08 176.90 54676.20 88888.00 2015-04-17 22:15:50.875 107 12504.10 176.90 54676.18 88888.00 2015-04-17 22:15:51.000 107 12504.15 176.93 54676.15 88888.00 2015-04-17 22:15:51.125 107 12504.17 176.95 54676.15 88888.00 2015-04-17 22:15:51.250 107 12504.20 176.95 54676.22 88888.00 2015-04-17 22:15:51.375 107 12504.25 176.97 54676.22 88888.00 2015-04-17 22:15:51.500 107 12504.17 176.97 54676.18 88888.00 2015-04-17 22:15:51.625 107 12504.12 176.97 54676.15 88888.00 2015-04-17 22:15:51.750 107 12504.17 177.00 54676.12 88888.00 2015-04-17 22:15:51.875 107 12504.23 177.00 54676.15 88888.00 2015-04-17 22:15:52.000 107 12504.27 177.03 54676.12 88888.00 2015-04-17 22:15:52.125 107 12504.25 177.03 54676.15 88888.00 2015-04-17 22:15:52.250 107 12504.30 177.05 54676.12 88888.00 2015-04-17 22:15:52.375 107 12504.35 177.03 54676.12 88888.00 2015-04-17 22:15:52.500 107 12504.35 177.03 54676.10 88888.00 2015-04-17 22:15:52.625 107 12504.40 177.03 54676.12 88888.00 2015-04-17 22:15:52.750 107 12504.35 177.03 54676.15 88888.00 2015-04-17 22:15:52.875 107 12504.33 177.03 54676.15 88888.00 2015-04-17 22:15:53.000 107 12504.30 177.00 54676.10 88888.00 2015-04-17 22:15:53.125 107 12504.33 177.03 54676.12 88888.00 2015-04-17 22:15:53.250 107 12504.30 177.03 54676.10 88888.00 2015-04-17 22:15:53.375 107 12504.30 177.03 54676.10 88888.00 2015-04-17 22:15:53.500 107 12504.38 177.00 54676.10 88888.00 2015-04-17 22:15:53.625 107 12504.40 177.00 54676.10 88888.00 2015-04-17 22:15:53.750 107 12504.38 176.97 54676.12 88888.00 2015-04-17 22:15:53.875 107 12504.33 176.97 54676.10 88888.00 2015-04-17 22:15:54.000 107 12504.27 177.00 54676.10 88888.00 2015-04-17 22:15:54.125 107 12504.25 176.95 54676.10 88888.00 2015-04-17 22:15:54.250 107 12504.30 176.95 54676.10 88888.00 2015-04-17 22:15:54.375 107 12504.38 176.95 54676.10 88888.00 2015-04-17 22:15:54.500 107 12504.42 176.90 54676.07 88888.00 2015-04-17 22:15:54.625 107 12504.40 176.90 54676.10 88888.00 2015-04-17 22:15:54.750 107 12504.33 176.90 54676.12 88888.00 2015-04-17 22:15:54.875 107 12504.30 176.88 54676.15 88888.00 2015-04-17 22:15:55.000 107 12504.33 176.85 54676.12 88888.00 2015-04-17 22:15:55.125 107 12504.27 176.82 54676.10 88888.00 2015-04-17 22:15:55.250 107 12504.25 176.80 54676.10 88888.00 2015-04-17 22:15:55.375 107 12504.33 176.78 54676.10 88888.00 2015-04-17 22:15:55.500 107 12504.38 176.80 54676.12 88888.00 2015-04-17 22:15:55.625 107 12504.27 176.82 54676.12 88888.00 2015-04-17 22:15:55.750 107 12504.25 176.80 54676.12 88888.00 2015-04-17 22:15:55.875 107 12504.25 176.75 54676.12 88888.00 2015-04-17 22:15:56.000 107 12504.25 176.72 54676.10 88888.00 2015-04-17 22:15:56.125 107 12504.23 176.72 54676.10 88888.00 2015-04-17 22:15:56.250 107 12504.25 176.70 54676.15 88888.00 2015-04-17 22:15:56.375 107 12504.25 176.70 54676.15 88888.00 2015-04-17 22:15:56.500 107 12504.20 176.65 54676.12 88888.00 2015-04-17 22:15:56.625 107 12504.17 176.62 54676.15 88888.00 2015-04-17 22:15:56.750 107 12504.12 176.62 54676.15 88888.00 2015-04-17 22:15:56.875 107 12504.05 176.57 54676.18 88888.00 2015-04-17 22:15:57.000 107 12504.08 176.53 54676.18 88888.00 2015-04-17 22:15:57.125 107 12504.05 176.55 54676.20 88888.00 2015-04-17 22:15:57.250 107 12504.05 176.50 54676.22 88888.00 2015-04-17 22:15:57.375 107 12504.10 176.50 54676.20 88888.00 2015-04-17 22:15:57.500 107 12504.05 176.47 54676.20 88888.00 2015-04-17 22:15:57.625 107 12503.98 176.45 54676.22 88888.00 2015-04-17 22:15:57.750 107 12503.95 176.45 54676.25 88888.00 2015-04-17 22:15:57.875 107 12503.98 176.45 54676.28 88888.00 2015-04-17 22:15:58.000 107 12503.98 176.40 54676.30 88888.00 2015-04-17 22:15:58.125 107 12503.98 176.35 54676.28 88888.00 2015-04-17 22:15:58.250 107 12503.88 176.32 54676.32 88888.00 2015-04-17 22:15:58.375 107 12503.90 176.30 54676.30 88888.00 2015-04-17 22:15:58.500 107 12503.88 176.28 54676.30 88888.00 2015-04-17 22:15:58.625 107 12503.83 176.28 54676.30 88888.00 2015-04-17 22:15:58.750 107 12503.83 176.28 54676.32 88888.00 2015-04-17 22:15:58.875 107 12503.80 176.25 54676.30 88888.00 2015-04-17 22:15:59.000 107 12503.73 176.22 54676.30 88888.00 2015-04-17 22:15:59.125 107 12503.67 176.18 54676.32 88888.00 2015-04-17 22:15:59.250 107 12503.67 176.12 54676.30 88888.00 2015-04-17 22:15:59.375 107 12503.67 176.10 54676.32 88888.00 2015-04-17 22:15:59.500 107 12503.67 176.10 54676.32 88888.00 2015-04-17 22:15:59.625 107 12503.65 176.10 54676.32 88888.00 2015-04-17 22:15:59.750 107 12503.67 176.07 54676.35 88888.00 2015-04-17 22:15:59.875 107 12503.67 176.05 54676.35 88888.00 2015-04-17 22:16:00.000 107 12503.60 176.03 54676.35 88888.00 2015-04-17 22:16:00.125 107 12503.58 176.03 54676.35 88888.00 2015-04-17 22:16:00.250 107 12503.67 176.03 54676.35 88888.00 2015-04-17 22:16:00.375 107 12503.67 176.00 54676.38 88888.00 2015-04-17 22:16:00.500 107 12503.65 176.00 54676.38 88888.00 2015-04-17 22:16:00.625 107 12503.67 175.97 54676.40 88888.00 2015-04-17 22:16:00.750 107 12503.65 175.95 54676.40 88888.00 2015-04-17 22:16:00.875 107 12503.67 175.90 54676.45 88888.00 2015-04-17 22:16:01.000 107 12503.65 175.88 54676.43 88888.00 2015-04-17 22:16:01.125 107 12503.65 175.90 54676.43 88888.00 2015-04-17 22:16:01.250 107 12503.70 175.90 54676.45 88888.00 2015-04-17 22:16:01.375 107 12503.65 175.90 54676.43 88888.00 2015-04-17 22:16:01.500 107 12503.60 175.90 54676.40 88888.00 2015-04-17 22:16:01.625 107 12503.58 175.90 54676.40 88888.00 2015-04-17 22:16:01.750 107 12503.60 175.85 54676.40 88888.00 2015-04-17 22:16:01.875 107 12503.60 175.85 54676.43 88888.00 2015-04-17 22:16:02.000 107 12503.58 175.82 54676.45 88888.00 2015-04-17 22:16:02.125 107 12503.55 175.80 54676.45 88888.00 2015-04-17 22:16:02.250 107 12503.58 175.78 54676.45 88888.00 2015-04-17 22:16:02.375 107 12503.62 175.78 54676.43 88888.00 2015-04-17 22:16:02.500 107 12503.58 175.78 54676.43 88888.00 2015-04-17 22:16:02.625 107 12503.58 175.72 54676.43 88888.00 2015-04-17 22:16:02.750 107 12503.65 175.68 54676.43 88888.00 2015-04-17 22:16:02.875 107 12503.70 175.70 54676.47 88888.00 2015-04-17 22:16:03.000 107 12503.67 175.68 54676.45 88888.00 2015-04-17 22:16:03.125 107 12503.60 175.65 54676.40 88888.00 2015-04-17 22:16:03.250 107 12503.62 175.65 54676.43 88888.00 2015-04-17 22:16:03.375 107 12503.67 175.62 54676.40 88888.00 2015-04-17 22:16:03.500 107 12503.70 175.62 54676.45 88888.00 2015-04-17 22:16:03.625 107 12503.70 175.65 54676.45 88888.00 2015-04-17 22:16:03.750 107 12503.80 175.65 54676.43 88888.00 2015-04-17 22:16:03.875 107 12503.90 175.65 54676.43 88888.00 2015-04-17 22:16:04.000 107 12503.83 175.62 54676.40 88888.00 2015-04-17 22:16:04.125 107 12503.77 175.60 54676.43 88888.00 2015-04-17 22:16:04.250 107 12503.77 175.57 54676.45 88888.00 2015-04-17 22:16:04.375 107 12503.83 175.55 54676.43 88888.00 2015-04-17 22:16:04.500 107 12503.85 175.50 54676.38 88888.00 2015-04-17 22:16:04.625 107 12503.80 175.53 54676.40 88888.00 2015-04-17 22:16:04.750 107 12503.85 175.53 54676.40 88888.00 2015-04-17 22:16:04.875 107 12503.80 175.47 54676.40 88888.00 2015-04-17 22:16:05.000 107 12503.80 175.50 54676.43 88888.00 2015-04-17 22:16:05.125 107 12503.85 175.50 54676.43 88888.00 2015-04-17 22:16:05.250 107 12503.85 175.47 54676.40 88888.00 2015-04-17 22:16:05.375 107 12503.88 175.43 54676.35 88888.00 2015-04-17 22:16:05.500 107 12503.92 175.45 54676.38 88888.00 2015-04-17 22:16:05.625 107 12504.00 175.47 54676.38 88888.00 2015-04-17 22:16:05.750 107 12504.00 175.50 54676.40 88888.00 2015-04-17 22:16:05.875 107 12504.05 175.47 54676.38 88888.00 2015-04-17 22:16:06.000 107 12504.02 175.43 54676.38 88888.00 2015-04-17 22:16:06.125 107 12503.98 175.45 54676.38 88888.00 2015-04-17 22:16:06.250 107 12504.00 175.43 54676.32 88888.00 2015-04-17 22:16:06.375 107 12504.12 175.47 54676.32 88888.00 2015-04-17 22:16:06.500 107 12504.12 175.45 54676.30 88888.00 2015-04-17 22:16:06.625 107 12504.08 175.40 54676.30 88888.00 2015-04-17 22:16:06.750 107 12504.08 175.38 54676.30 88888.00 2015-04-17 22:16:06.875 107 12504.08 175.40 54676.30 88888.00 2015-04-17 22:16:07.000 107 12504.15 175.40 54676.28 88888.00 2015-04-17 22:16:07.125 107 12504.17 175.40 54676.30 88888.00 2015-04-17 22:16:07.250 107 12504.17 175.45 54676.30 88888.00 2015-04-17 22:16:07.375 107 12504.12 175.45 54676.30 88888.00 2015-04-17 22:16:07.500 107 12504.17 175.45 54676.28 88888.00 2015-04-17 22:16:07.625 107 12504.27 175.47 54676.30 88888.00 2015-04-17 22:16:07.750 107 12504.30 175.45 54676.30 88888.00 2015-04-17 22:16:07.875 107 12504.30 175.45 54676.25 88888.00 2015-04-17 22:16:08.000 107 12504.30 175.45 54676.22 88888.00 2015-04-17 22:16:08.125 107 12504.23 175.45 54676.25 88888.00 2015-04-17 22:16:08.250 107 12504.23 175.45 54676.25 88888.00 2015-04-17 22:16:08.375 107 12504.30 175.47 54676.25 88888.00 2015-04-17 22:16:08.500 107 12504.35 175.53 54676.25 88888.00 2015-04-17 22:16:08.625 107 12504.38 175.53 54676.22 88888.00 2015-04-17 22:16:08.750 107 12504.38 175.55 54676.25 88888.00 2015-04-17 22:16:08.875 107 12504.40 175.57 54676.20 88888.00 2015-04-17 22:16:09.000 107 12504.48 175.57 54676.20 88888.00 2015-04-17 22:16:09.125 107 12504.48 175.62 54676.18 88888.00 2015-04-17 22:16:09.250 107 12504.50 175.62 54676.18 88888.00 2015-04-17 22:16:09.375 107 12504.48 175.62 54676.18 88888.00 2015-04-17 22:16:09.500 107 12504.52 175.65 54676.20 88888.00 2015-04-17 22:16:09.625 107 12504.58 175.70 54676.18 88888.00 2015-04-17 22:16:09.750 107 12504.62 175.72 54676.15 88888.00 2015-04-17 22:16:09.875 107 12504.62 175.70 54676.15 88888.00 2015-04-17 22:16:10.000 107 12504.62 175.72 54676.15 88888.00 2015-04-17 22:16:10.125 107 12504.60 175.75 54676.15 88888.00 2015-04-17 22:16:10.250 107 12504.67 175.75 54676.15 88888.00 2015-04-17 22:16:10.375 107 12504.75 175.80 54676.12 88888.00 2015-04-17 22:16:10.500 107 12504.67 175.82 54676.12 88888.00 2015-04-17 22:16:10.625 107 12504.70 175.82 54676.12 88888.00 2015-04-17 22:16:10.750 107 12504.77 175.88 54676.10 88888.00 2015-04-17 22:16:10.875 107 12504.85 175.90 54676.07 88888.00 2015-04-17 22:16:11.000 107 12504.88 175.93 54676.05 88888.00 2015-04-17 22:16:11.125 107 12504.83 175.93 54676.07 88888.00 2015-04-17 22:16:11.250 107 12504.85 175.97 54676.05 88888.00 2015-04-17 22:16:11.375 107 12504.95 176.03 54676.07 88888.00 2015-04-17 22:16:11.500 107 12504.98 176.05 54676.05 88888.00 2015-04-17 22:16:11.625 107 12504.95 176.05 54676.07 88888.00 2015-04-17 22:16:11.750 107 12504.98 176.07 54676.05 88888.00 2015-04-17 22:16:11.875 107 12505.00 176.07 54676.03 88888.00 2015-04-17 22:16:12.000 107 12505.02 176.07 54676.00 88888.00 2015-04-17 22:16:12.125 107 12505.10 176.10 54675.97 88888.00 2015-04-17 22:16:12.250 107 12505.08 176.18 54676.00 88888.00 2015-04-17 22:16:12.375 107 12505.08 176.20 54676.03 88888.00 2015-04-17 22:16:12.500 107 12505.15 176.20 54676.00 88888.00 2015-04-17 22:16:12.625 107 12505.17 176.22 54676.00 88888.00 2015-04-17 22:16:12.750 107 12505.17 176.25 54676.00 88888.00 2015-04-17 22:16:12.875 107 12505.23 176.32 54676.03 88888.00 2015-04-17 22:16:13.000 107 12505.23 176.35 54676.00 88888.00 2015-04-17 22:16:13.125 107 12505.23 176.35 54675.97 88888.00 2015-04-17 22:16:13.250 107 12505.20 176.40 54675.97 88888.00 2015-04-17 22:16:13.375 107 12505.30 176.43 54676.00 88888.00 2015-04-17 22:16:13.500 107 12505.33 176.47 54675.95 88888.00 2015-04-17 22:16:13.625 107 12505.30 176.43 54675.95 88888.00 2015-04-17 22:16:13.750 107 12505.30 176.45 54675.95 88888.00 2015-04-17 22:16:13.875 107 12505.38 176.47 54675.95 88888.00 2015-04-17 22:16:14.000 107 12505.45 176.53 54675.97 88888.00 2015-04-17 22:16:14.125 107 12505.45 176.57 54675.97 88888.00 2015-04-17 22:16:14.250 107 12505.42 176.57 54675.97 88888.00 2015-04-17 22:16:14.375 107 12505.45 176.57 54675.95 88888.00 2015-04-17 22:16:14.500 107 12505.48 176.55 54675.93 88888.00 2015-04-17 22:16:14.625 107 12505.55 176.60 54675.93 88888.00 2015-04-17 22:16:14.750 107 12505.55 176.65 54675.93 88888.00 2015-04-17 22:16:14.875 107 12505.55 176.65 54675.93 88888.00 2015-04-17 22:16:15.000 107 12505.52 176.68 54675.93 88888.00 2015-04-17 22:16:15.125 107 12505.50 176.72 54675.95 88888.00 2015-04-17 22:16:15.250 107 12505.52 176.70 54675.93 88888.00 2015-04-17 22:16:15.375 107 12505.52 176.68 54675.90 88888.00 2015-04-17 22:16:15.500 107 12505.48 176.68 54675.90 88888.00 2015-04-17 22:16:15.625 107 12505.50 176.70 54675.95 88888.00 2015-04-17 22:16:15.750 107 12505.55 176.75 54675.93 88888.00 2015-04-17 22:16:15.875 107 12505.58 176.75 54675.93 88888.00 2015-04-17 22:16:16.000 107 12505.62 176.78 54675.90 88888.00 2015-04-17 22:16:16.125 107 12505.60 176.78 54675.93 88888.00 2015-04-17 22:16:16.250 107 12505.55 176.78 54675.90 88888.00 2015-04-17 22:16:16.375 107 12505.55 176.78 54675.93 88888.00 2015-04-17 22:16:16.500 107 12505.60 176.82 54675.90 88888.00 2015-04-17 22:16:16.625 107 12505.65 176.82 54675.90 88888.00 2015-04-17 22:16:16.750 107 12505.67 176.85 54675.90 88888.00 2015-04-17 22:16:16.875 107 12505.67 176.88 54675.93 88888.00 2015-04-17 22:16:17.000 107 12505.67 176.88 54675.93 88888.00 2015-04-17 22:16:17.125 107 12505.67 176.88 54675.93 88888.00 2015-04-17 22:16:17.250 107 12505.62 176.88 54675.90 88888.00 2015-04-17 22:16:17.375 107 12505.60 176.88 54675.93 88888.00 2015-04-17 22:16:17.500 107 12505.60 176.90 54675.90 88888.00 2015-04-17 22:16:17.625 107 12505.62 176.88 54675.90 88888.00 2015-04-17 22:16:17.750 107 12505.65 176.88 54675.93 88888.00 2015-04-17 22:16:17.875 107 12505.67 176.90 54675.95 88888.00 2015-04-17 22:16:18.000 107 12505.67 176.90 54675.95 88888.00 2015-04-17 22:16:18.125 107 12505.65 176.90 54675.93 88888.00 2015-04-17 22:16:18.250 107 12505.62 176.88 54675.90 88888.00 2015-04-17 22:16:18.375 107 12505.60 176.88 54675.90 88888.00 2015-04-17 22:16:18.500 107 12505.55 176.88 54675.93 88888.00 2015-04-17 22:16:18.625 107 12505.55 176.90 54675.93 88888.00 2015-04-17 22:16:18.750 107 12505.55 176.93 54675.93 88888.00 2015-04-17 22:16:18.875 107 12505.52 176.90 54675.93 88888.00 2015-04-17 22:16:19.000 107 12505.48 176.93 54675.93 88888.00 2015-04-17 22:16:19.125 107 12505.48 176.93 54675.93 88888.00 2015-04-17 22:16:19.250 107 12505.52 176.93 54675.93 88888.00 2015-04-17 22:16:19.375 107 12505.52 176.93 54675.93 88888.00 2015-04-17 22:16:19.500 107 12505.52 176.95 54675.95 88888.00 2015-04-17 22:16:19.625 107 12505.55 176.95 54675.95 88888.00 2015-04-17 22:16:19.750 107 12505.58 176.97 54675.95 88888.00 2015-04-17 22:16:19.875 107 12505.58 176.97 54675.95 88888.00 2015-04-17 22:16:20.000 107 12505.50 176.97 54675.95 88888.00 2015-04-17 22:16:20.125 107 12505.48 177.00 54675.95 88888.00 2015-04-17 22:16:20.250 107 12505.42 177.00 54675.93 88888.00 2015-04-17 22:16:20.375 107 12505.38 177.00 54675.93 88888.00 2015-04-17 22:16:20.500 107 12505.38 177.00 54675.95 88888.00 2015-04-17 22:16:20.625 107 12505.42 177.00 54675.95 88888.00 2015-04-17 22:16:20.750 107 12505.48 177.00 54675.95 88888.00 2015-04-17 22:16:20.875 107 12505.48 177.03 54675.97 88888.00 2015-04-17 22:16:21.000 107 12505.42 177.03 54675.95 88888.00 2015-04-17 22:16:21.125 107 12505.40 177.00 54675.95 88888.00 2015-04-17 22:16:21.250 107 12505.40 177.00 54675.97 88888.00 2015-04-17 22:16:21.375 107 12505.45 177.03 54675.95 88888.00 2015-04-17 22:16:21.500 107 12505.42 177.10 54675.97 88888.00 2015-04-17 22:16:21.625 107 12505.38 177.07 54675.95 88888.00 2015-04-17 22:16:21.750 107 12505.35 177.07 54675.95 88888.00 2015-04-17 22:16:21.875 107 12505.38 177.10 54675.95 88888.00 2015-04-17 22:16:22.000 107 12505.42 177.12 54675.95 88888.00 2015-04-17 22:16:22.125 107 12505.42 177.07 54675.95 88888.00 2015-04-17 22:16:22.250 107 12505.42 177.05 54675.95 88888.00 2015-04-17 22:16:22.375 107 12505.40 177.07 54675.95 88888.00 2015-04-17 22:16:22.500 107 12505.40 177.12 54675.95 88888.00 2015-04-17 22:16:22.625 107 12505.45 177.18 54675.97 88888.00 2015-04-17 22:16:22.750 107 12505.42 177.18 54675.95 88888.00 2015-04-17 22:16:22.875 107 12505.45 177.20 54675.95 88888.00 2015-04-17 22:16:23.000 107 12505.50 177.20 54675.93 88888.00 2015-04-17 22:16:23.125 107 12505.50 177.18 54675.95 88888.00 2015-04-17 22:16:23.250 107 12505.42 177.18 54675.97 88888.00 2015-04-17 22:16:23.375 107 12505.38 177.22 54675.95 88888.00 2015-04-17 22:16:23.500 107 12505.35 177.22 54675.95 88888.00 2015-04-17 22:16:23.625 107 12505.40 177.22 54675.95 88888.00 2015-04-17 22:16:23.750 107 12505.48 177.25 54675.95 88888.00 2015-04-17 22:16:23.875 107 12505.50 177.28 54675.95 88888.00 2015-04-17 22:16:24.000 107 12505.42 177.25 54675.93 88888.00 2015-04-17 22:16:24.125 107 12505.42 177.30 54675.95 88888.00 2015-04-17 22:16:24.250 107 12505.42 177.25 54675.93 88888.00 2015-04-17 22:16:24.375 107 12505.52 177.28 54675.95 88888.00 2015-04-17 22:16:24.500 107 12505.58 177.30 54675.95 88888.00 2015-04-17 22:16:24.625 107 12505.58 177.30 54675.95 88888.00 2015-04-17 22:16:24.750 107 12505.58 177.32 54675.95 88888.00 2015-04-17 22:16:24.875 107 12505.58 177.32 54675.95 88888.00 2015-04-17 22:16:25.000 107 12505.55 177.30 54675.93 88888.00 2015-04-17 22:16:25.125 107 12505.55 177.30 54675.93 88888.00 2015-04-17 22:16:25.250 107 12505.60 177.28 54675.93 88888.00 2015-04-17 22:16:25.375 107 12505.65 177.30 54675.93 88888.00 2015-04-17 22:16:25.500 107 12505.60 177.30 54675.93 88888.00 2015-04-17 22:16:25.625 107 12505.58 177.30 54675.93 88888.00 2015-04-17 22:16:25.750 107 12505.60 177.30 54675.90 88888.00 2015-04-17 22:16:25.875 107 12505.67 177.30 54675.93 88888.00 2015-04-17 22:16:26.000 107 12505.70 177.30 54675.93 88888.00 2015-04-17 22:16:26.125 107 12505.73 177.28 54675.93 88888.00 2015-04-17 22:16:26.250 107 12505.73 177.28 54675.93 88888.00 2015-04-17 22:16:26.375 107 12505.75 177.28 54675.93 88888.00 2015-04-17 22:16:26.500 107 12505.75 177.30 54675.90 88888.00 2015-04-17 22:16:26.625 107 12505.77 177.30 54675.90 88888.00 2015-04-17 22:16:26.750 107 12505.77 177.25 54675.90 88888.00 2015-04-17 22:16:26.875 107 12505.80 177.22 54675.90 88888.00 2015-04-17 22:16:27.000 107 12505.83 177.20 54675.88 88888.00 2015-04-17 22:16:27.125 107 12505.85 177.20 54675.93 88888.00 2015-04-17 22:16:27.250 107 12505.83 177.18 54675.93 88888.00 2015-04-17 22:16:27.375 107 12505.85 177.15 54675.88 88888.00 2015-04-17 22:16:27.500 107 12505.92 177.12 54675.90 88888.00 2015-04-17 22:16:27.625 107 12505.88 177.15 54675.88 88888.00 2015-04-17 22:16:27.750 107 12505.83 177.12 54675.90 88888.00 2015-04-17 22:16:27.875 107 12505.90 177.10 54675.90 88888.00 2015-04-17 22:16:28.000 107 12506.00 177.12 54675.93 88888.00 2015-04-17 22:16:28.125 107 12506.05 177.03 54675.93 88888.00 2015-04-17 22:16:28.250 107 12506.05 176.97 54675.90 88888.00 2015-04-17 22:16:28.375 107 12506.00 176.97 54675.93 88888.00 2015-04-17 22:16:28.500 107 12506.00 176.95 54675.93 88888.00 2015-04-17 22:16:28.625 107 12506.05 176.93 54675.95 88888.00 2015-04-17 22:16:28.750 107 12506.02 176.88 54675.93 88888.00 2015-04-17 22:16:28.875 107 12506.02 176.85 54675.93 88888.00 2015-04-17 22:16:29.000 107 12506.08 176.85 54675.93 88888.00 2015-04-17 22:16:29.125 107 12506.10 176.82 54675.95 88888.00 2015-04-17 22:16:29.250 107 12506.15 176.82 54675.95 88888.00 2015-04-17 22:16:29.375 107 12506.15 176.82 54675.95 88888.00 2015-04-17 22:16:29.500 107 12506.15 176.78 54675.95 88888.00 2015-04-17 22:16:29.625 107 12506.20 176.78 54675.95 88888.00 2015-04-17 22:16:29.750 107 12506.10 176.75 54675.93 88888.00 2015-04-17 22:16:29.875 107 12506.05 176.70 54675.95 88888.00 2015-04-17 22:16:30.000 107 12506.10 176.65 54675.93 88888.00 2015-04-17 22:16:30.125 107 12506.15 176.62 54675.93 88888.00 2015-04-17 22:16:30.250 107 12506.15 176.57 54675.95 88888.00 2015-04-17 22:16:30.375 107 12506.12 176.57 54675.95 88888.00 2015-04-17 22:16:30.500 107 12506.08 176.53 54675.95 88888.00 2015-04-17 22:16:30.625 107 12506.08 176.47 54675.95 88888.00 2015-04-17 22:16:30.750 107 12506.10 176.45 54675.95 88888.00 2015-04-17 22:16:30.875 107 12506.12 176.43 54675.95 88888.00 2015-04-17 22:16:31.000 107 12506.10 176.38 54675.95 88888.00 2015-04-17 22:16:31.125 107 12506.05 176.35 54675.95 88888.00 2015-04-17 22:16:31.250 107 12506.00 176.32 54676.00 88888.00 2015-04-17 22:16:31.375 107 12506.08 176.32 54676.00 88888.00 2015-04-17 22:16:31.500 107 12506.02 176.28 54675.97 88888.00 2015-04-17 22:16:31.625 107 12505.95 176.22 54675.97 88888.00 2015-04-17 22:16:31.750 107 12505.90 176.20 54676.00 88888.00 2015-04-17 22:16:31.875 107 12505.88 176.18 54676.00 88888.00 2015-04-17 22:16:32.000 107 12505.98 176.15 54676.03 88888.00 2015-04-17 22:16:32.125 107 12505.95 176.12 54676.03 88888.00 2015-04-17 22:16:32.250 107 12505.88 176.10 54676.05 88888.00 2015-04-17 22:16:32.375 107 12505.88 176.05 54676.05 88888.00 2015-04-17 22:16:32.500 107 12505.90 176.05 54676.00 88888.00 2015-04-17 22:16:32.625 107 12505.90 176.03 54676.03 88888.00 2015-04-17 22:16:32.750 107 12505.90 176.00 54676.03 88888.00 2015-04-17 22:16:32.875 107 12505.92 175.97 54676.00 88888.00 2015-04-17 22:16:33.000 107 12505.90 175.95 54676.00 88888.00 2015-04-17 22:16:33.125 107 12505.90 175.95 54676.00 88888.00 2015-04-17 22:16:33.250 107 12505.90 175.95 54676.03 88888.00 2015-04-17 22:16:33.375 107 12505.88 175.93 54676.03 88888.00 2015-04-17 22:16:33.500 107 12505.77 175.93 54676.03 88888.00 2015-04-17 22:16:33.625 107 12505.65 175.93 54676.05 88888.00 2015-04-17 22:16:33.750 107 12505.62 175.93 54676.05 88888.00 2015-04-17 22:16:33.875 107 12505.65 175.90 54676.05 88888.00 2015-04-17 22:16:34.000 107 12505.65 175.82 54676.05 88888.00 2015-04-17 22:16:34.125 107 12505.62 175.80 54676.05 88888.00 2015-04-17 22:16:34.250 107 12505.60 175.82 54676.03 88888.00 2015-04-17 22:16:34.375 107 12505.65 175.88 54676.07 88888.00 2015-04-17 22:16:34.500 107 12505.65 175.88 54676.07 88888.00 2015-04-17 22:16:34.625 107 12505.60 175.88 54676.07 88888.00 2015-04-17 22:16:34.750 107 12505.60 175.85 54676.05 88888.00 2015-04-17 22:16:34.875 107 12505.58 175.82 54676.07 88888.00 2015-04-17 22:16:35.000 107 12505.48 175.82 54676.07 88888.00 2015-04-17 22:16:35.125 107 12505.45 175.85 54676.10 88888.00 2015-04-17 22:16:35.250 107 12505.40 175.88 54676.10 88888.00 2015-04-17 22:16:35.375 107 12505.38 175.90 54676.12 88888.00 2015-04-17 22:16:35.500 107 12505.42 175.85 54676.07 88888.00 2015-04-17 22:16:35.625 107 12505.48 175.82 54676.07 88888.00 2015-04-17 22:16:35.750 107 12505.42 175.85 54676.07 88888.00 2015-04-17 22:16:35.875 107 12505.40 175.90 54676.10 88888.00 2015-04-17 22:16:36.000 107 12505.38 175.88 54676.10 88888.00 2015-04-17 22:16:36.125 107 12505.38 175.90 54676.10 88888.00 2015-04-17 22:16:36.250 107 12505.40 175.95 54676.10 88888.00 2015-04-17 22:16:36.375 107 12505.40 175.93 54676.10 88888.00 2015-04-17 22:16:36.500 107 12505.38 175.93 54676.10 88888.00 2015-04-17 22:16:36.625 107 12505.35 175.95 54676.10 88888.00 2015-04-17 22:16:36.750 107 12505.38 175.97 54676.07 88888.00 2015-04-17 22:16:36.875 107 12505.35 176.03 54676.07 88888.00 2015-04-17 22:16:37.000 107 12505.33 176.05 54676.10 88888.00 2015-04-17 22:16:37.125 107 12505.35 176.07 54676.10 88888.00 2015-04-17 22:16:37.250 107 12505.33 176.07 54676.10 88888.00 2015-04-17 22:16:37.375 107 12505.27 176.07 54676.07 88888.00 2015-04-17 22:16:37.500 107 12505.33 176.10 54676.07 88888.00 2015-04-17 22:16:37.625 107 12505.35 176.15 54676.07 88888.00 2015-04-17 22:16:37.750 107 12505.42 176.18 54676.10 88888.00 2015-04-17 22:16:37.875 107 12505.42 176.20 54676.10 88888.00 2015-04-17 22:16:38.000 107 12505.45 176.25 54676.07 88888.00 2015-04-17 22:16:38.125 107 12505.42 176.25 54676.05 88888.00 2015-04-17 22:16:38.250 107 12505.38 176.30 54676.07 88888.00 2015-04-17 22:16:38.375 107 12505.40 176.35 54676.10 88888.00 2015-04-17 22:16:38.500 107 12505.40 176.38 54676.10 88888.00 2015-04-17 22:16:38.625 107 12505.38 176.38 54676.07 88888.00 2015-04-17 22:16:38.750 107 12505.35 176.43 54676.05 88888.00 2015-04-17 22:16:38.875 107 12505.33 176.40 54676.03 88888.00 2015-04-17 22:16:39.000 107 12505.33 176.45 54676.03 88888.00 2015-04-17 22:16:39.125 107 12505.30 176.47 54676.05 88888.00 2015-04-17 22:16:39.250 107 12505.35 176.53 54676.05 88888.00 2015-04-17 22:16:39.375 107 12505.42 176.55 54676.05 88888.00 2015-04-17 22:16:39.500 107 12505.40 176.55 54676.03 88888.00 2015-04-17 22:16:39.625 107 12505.35 176.60 54676.03 88888.00 2015-04-17 22:16:39.750 107 12505.35 176.62 54676.05 88888.00 2015-04-17 22:16:39.875 107 12505.33 176.60 54676.03 88888.00 2015-04-17 22:16:40.000 107 12505.35 176.68 54676.03 88888.00 2015-04-17 22:16:40.125 107 12505.35 176.72 54676.07 88888.00 2015-04-17 22:16:40.250 107 12505.38 176.70 54676.05 88888.00 2015-04-17 22:16:40.375 107 12505.40 176.75 54676.03 88888.00 2015-04-17 22:16:40.500 107 12505.38 176.78 54676.00 88888.00 2015-04-17 22:16:40.625 107 12505.40 176.78 54675.97 88888.00 2015-04-17 22:16:40.750 107 12505.45 176.85 54676.00 88888.00 2015-04-17 22:16:40.875 107 12505.48 176.88 54676.03 88888.00 2015-04-17 22:16:41.000 107 12505.48 176.88 54676.00 88888.00 2015-04-17 22:16:41.125 107 12505.52 176.90 54676.00 88888.00 2015-04-17 22:16:41.250 107 12505.52 176.93 54675.97 88888.00 2015-04-17 22:16:41.375 107 12505.55 176.95 54675.97 88888.00 2015-04-17 22:16:41.500 107 12505.52 176.95 54675.97 88888.00 2015-04-17 22:16:41.625 107 12505.58 176.97 54675.97 88888.00 2015-04-17 22:16:41.750 107 12505.60 177.03 54675.97 88888.00 2015-04-17 22:16:41.875 107 12505.60 177.05 54675.97 88888.00 2015-04-17 22:16:42.000 107 12505.55 177.03 54675.97 88888.00 2015-04-17 22:16:42.125 107 12505.58 177.03 54675.97 88888.00 2015-04-17 22:16:42.250 107 12505.62 177.07 54676.00 88888.00 2015-04-17 22:16:42.375 107 12505.65 177.10 54675.97 88888.00 2015-04-17 22:16:42.500 107 12505.62 177.10 54675.97 88888.00 2015-04-17 22:16:42.625 107 12505.60 177.10 54675.97 88888.00 2015-04-17 22:16:42.750 107 12505.60 177.12 54676.00 88888.00 2015-04-17 22:16:42.875 107 12505.60 177.15 54676.00 88888.00 2015-04-17 22:16:43.000 107 12505.60 177.12 54676.00 88888.00 2015-04-17 22:16:43.125 107 12505.62 177.15 54676.00 88888.00 2015-04-17 22:16:43.250 107 12505.65 177.15 54675.97 88888.00 2015-04-17 22:16:43.375 107 12505.65 177.18 54675.95 88888.00 2015-04-17 22:16:43.500 107 12505.62 177.18 54675.95 88888.00 2015-04-17 22:16:43.625 107 12505.58 177.18 54675.95 88888.00 2015-04-17 22:16:43.750 107 12505.58 177.12 54675.97 88888.00 2015-04-17 22:16:43.875 107 12505.62 177.12 54675.97 88888.00 2015-04-17 22:16:44.000 107 12505.62 177.15 54675.95 88888.00 2015-04-17 22:16:44.125 107 12505.62 177.18 54675.95 88888.00 2015-04-17 22:16:44.250 107 12505.60 177.18 54675.95 88888.00 2015-04-17 22:16:44.375 107 12505.58 177.15 54675.95 88888.00 2015-04-17 22:16:44.500 107 12505.55 177.18 54675.93 88888.00 2015-04-17 22:16:44.625 107 12505.58 177.18 54675.95 88888.00 2015-04-17 22:16:44.750 107 12505.58 177.18 54675.95 88888.00 2015-04-17 22:16:44.875 107 12505.60 177.15 54675.97 88888.00 2015-04-17 22:16:45.000 107 12505.62 177.15 54675.97 88888.00 2015-04-17 22:16:45.125 107 12505.65 177.15 54675.97 88888.00 2015-04-17 22:16:45.250 107 12505.58 177.15 54675.95 88888.00 2015-04-17 22:16:45.375 107 12505.60 177.10 54675.95 88888.00 2015-04-17 22:16:45.500 107 12505.55 177.12 54675.95 88888.00 2015-04-17 22:16:45.625 107 12505.45 177.12 54675.95 88888.00 2015-04-17 22:16:45.750 107 12505.52 177.10 54675.95 88888.00 2015-04-17 22:16:45.875 107 12505.55 177.07 54675.97 88888.00 2015-04-17 22:16:46.000 107 12505.45 177.03 54675.97 88888.00 2015-04-17 22:16:46.125 107 12505.38 177.00 54675.97 88888.00 2015-04-17 22:16:46.250 107 12505.48 177.03 54676.00 88888.00 2015-04-17 22:16:46.375 107 12505.58 177.05 54676.03 88888.00 2015-04-17 22:16:46.500 107 12505.52 177.00 54676.03 88888.00 2015-04-17 22:16:46.625 107 12505.45 176.95 54676.00 88888.00 2015-04-17 22:16:46.750 107 12505.48 176.95 54676.00 88888.00 2015-04-17 22:16:46.875 107 12505.52 176.93 54676.00 88888.00 2015-04-17 22:16:47.000 107 12505.55 176.93 54676.03 88888.00 2015-04-17 22:16:47.125 107 12505.50 176.93 54676.03 88888.00 2015-04-17 22:16:47.250 107 12505.48 176.93 54676.03 88888.00 2015-04-17 22:16:47.375 107 12505.40 176.85 54676.00 88888.00 2015-04-17 22:16:47.500 107 12505.40 176.80 54676.00 88888.00 2015-04-17 22:16:47.625 107 12505.45 176.80 54676.03 88888.00 2015-04-17 22:16:47.750 107 12505.45 176.78 54676.05 88888.00 2015-04-17 22:16:47.875 107 12505.40 176.75 54676.05 88888.00 2015-04-17 22:16:48.000 107 12505.33 176.75 54676.05 88888.00 2015-04-17 22:16:48.125 107 12505.35 176.78 54676.05 88888.00 2015-04-17 22:16:48.250 107 12505.35 176.70 54676.05 88888.00 2015-04-17 22:16:48.375 107 12505.33 176.65 54676.05 88888.00 2015-04-17 22:16:48.500 107 12505.25 176.65 54676.07 88888.00 2015-04-17 22:16:48.625 107 12505.33 176.62 54676.10 88888.00 2015-04-17 22:16:48.750 107 12505.27 176.57 54676.10 88888.00 2015-04-17 22:16:48.875 107 12505.23 176.55 54676.10 88888.00 2015-04-17 22:16:49.000 107 12505.23 176.55 54676.10 88888.00 2015-04-17 22:16:49.125 107 12505.25 176.53 54676.10 88888.00 2015-04-17 22:16:49.250 107 12505.23 176.50 54676.10 88888.00 2015-04-17 22:16:49.375 107 12505.17 176.50 54676.12 88888.00 2015-04-17 22:16:49.500 107 12505.17 176.47 54676.15 88888.00 2015-04-17 22:16:49.625 107 12505.17 176.45 54676.15 88888.00 2015-04-17 22:16:49.750 107 12505.10 176.45 54676.18 88888.00 2015-04-17 22:16:49.875 107 12505.00 176.40 54676.18 88888.00 2015-04-17 22:16:50.000 107 12504.95 176.40 54676.18 88888.00 2015-04-17 22:16:50.125 107 12504.95 176.40 54676.18 88888.00 2015-04-17 22:16:50.250 107 12504.95 176.35 54676.15 88888.00 2015-04-17 22:16:50.375 107 12504.98 176.35 54676.15 88888.00 2015-04-17 22:16:50.500 107 12504.98 176.32 54676.18 88888.00 2015-04-17 22:16:50.625 107 12504.85 176.28 54676.18 88888.00 2015-04-17 22:16:50.750 107 12504.77 176.30 54676.18 88888.00 2015-04-17 22:16:50.875 107 12504.85 176.30 54676.20 88888.00 2015-04-17 22:16:51.000 107 12504.88 176.28 54676.18 88888.00 2015-04-17 22:16:51.125 107 12504.85 176.22 54676.22 88888.00 2015-04-17 22:16:51.250 107 12504.75 176.20 54676.25 88888.00 2015-04-17 22:16:51.375 107 12504.73 176.22 54676.25 88888.00 2015-04-17 22:16:51.500 107 12504.75 176.20 54676.28 88888.00 2015-04-17 22:16:51.625 107 12504.75 176.15 54676.25 88888.00 2015-04-17 22:16:51.750 107 12504.77 176.12 54676.25 88888.00 2015-04-17 22:16:51.875 107 12504.73 176.10 54676.28 88888.00 2015-04-17 22:16:52.000 107 12504.70 176.12 54676.28 88888.00 2015-04-17 22:16:52.125 107 12504.67 176.10 54676.32 88888.00 2015-04-17 22:16:52.250 107 12504.65 176.10 54676.32 88888.00 2015-04-17 22:16:52.375 107 12504.65 176.10 54676.32 88888.00 2015-04-17 22:16:52.500 107 12504.65 176.05 54676.30 88888.00 2015-04-17 22:16:52.625 107 12504.62 176.03 54676.30 88888.00 2015-04-17 22:16:52.750 107 12504.58 176.00 54676.32 88888.00 2015-04-17 22:16:52.875 107 12504.60 176.03 54676.32 88888.00 2015-04-17 22:16:53.000 107 12504.60 176.05 54676.32 88888.00 2015-04-17 22:16:53.125 107 12504.58 176.03 54676.32 88888.00 2015-04-17 22:16:53.250 107 12504.55 175.97 54676.32 88888.00 2015-04-17 22:16:53.375 107 12504.42 175.97 54676.32 88888.00 2015-04-17 22:16:53.500 107 12504.38 175.97 54676.35 88888.00 2015-04-17 22:16:53.625 107 12504.42 175.97 54676.35 88888.00 2015-04-17 22:16:53.750 107 12504.48 175.97 54676.35 88888.00 2015-04-17 22:16:53.875 107 12504.50 175.95 54676.35 88888.00 2015-04-17 22:16:54.000 107 12504.42 175.93 54676.35 88888.00 2015-04-17 22:16:54.125 107 12504.35 175.93 54676.38 88888.00 2015-04-17 22:16:54.250 107 12504.33 175.93 54676.40 88888.00 2015-04-17 22:16:54.375 107 12504.33 175.93 54676.43 88888.00 2015-04-17 22:16:54.500 107 12504.38 175.90 54676.43 88888.00 2015-04-17 22:16:54.625 107 12504.40 175.90 54676.43 88888.00 2015-04-17 22:16:54.750 107 12504.45 175.88 54676.40 88888.00 2015-04-17 22:16:54.875 107 12504.38 175.85 54676.38 88888.00 2015-04-17 22:16:55.000 107 12504.30 175.85 54676.35 88888.00 2015-04-17 22:16:55.125 107 12504.27 175.85 54676.35 88888.00 2015-04-17 22:16:55.250 107 12504.30 175.82 54676.38 88888.00 2015-04-17 22:16:55.375 107 12504.33 175.82 54676.38 88888.00 2015-04-17 22:16:55.500 107 12504.25 175.82 54676.40 88888.00 2015-04-17 22:16:55.625 107 12504.27 175.82 54676.43 88888.00 2015-04-17 22:16:55.750 107 12504.30 175.80 54676.45 88888.00 2015-04-17 22:16:55.875 107 12504.30 175.80 54676.45 88888.00 2015-04-17 22:16:56.000 107 12504.33 175.80 54676.43 88888.00 2015-04-17 22:16:56.125 107 12504.35 175.78 54676.45 88888.00 2015-04-17 22:16:56.250 107 12504.35 175.78 54676.45 88888.00 2015-04-17 22:16:56.375 107 12504.35 175.80 54676.47 88888.00 2015-04-17 22:16:56.500 107 12504.38 175.78 54676.45 88888.00 2015-04-17 22:16:56.625 107 12504.42 175.78 54676.43 88888.00 2015-04-17 22:16:56.750 107 12504.40 175.75 54676.43 88888.00 2015-04-17 22:16:56.875 107 12504.38 175.78 54676.45 88888.00 2015-04-17 22:16:57.000 107 12504.38 175.78 54676.45 88888.00 2015-04-17 22:16:57.125 107 12504.38 175.78 54676.45 88888.00 2015-04-17 22:16:57.250 107 12504.30 175.78 54676.45 88888.00 2015-04-17 22:16:57.375 107 12504.27 175.78 54676.43 88888.00 2015-04-17 22:16:57.500 107 12504.27 175.78 54676.40 88888.00 2015-04-17 22:16:57.625 107 12504.30 175.78 54676.40 88888.00 2015-04-17 22:16:57.750 107 12504.30 175.80 54676.43 88888.00 2015-04-17 22:16:57.875 107 12504.27 175.78 54676.40 88888.00 2015-04-17 22:16:58.000 107 12504.27 175.80 54676.40 88888.00 2015-04-17 22:16:58.125 107 12504.33 175.78 54676.43 88888.00 2015-04-17 22:16:58.250 107 12504.30 175.75 54676.43 88888.00 2015-04-17 22:16:58.375 107 12504.25 175.78 54676.43 88888.00 2015-04-17 22:16:58.500 107 12504.25 175.78 54676.43 88888.00 2015-04-17 22:16:58.625 107 12504.25 175.80 54676.43 88888.00 2015-04-17 22:16:58.750 107 12504.25 175.80 54676.43 88888.00 2015-04-17 22:16:58.875 107 12504.35 175.78 54676.43 88888.00 2015-04-17 22:16:59.000 107 12504.40 175.78 54676.40 88888.00 2015-04-17 22:16:59.125 107 12504.38 175.80 54676.45 88888.00 2015-04-17 22:16:59.250 107 12504.33 175.82 54676.45 88888.00 2015-04-17 22:16:59.375 107 12504.38 175.82 54676.43 88888.00 2015-04-17 22:16:59.500 107 12504.35 175.82 54676.43 88888.00 2015-04-17 22:16:59.625 107 12504.33 175.82 54676.43 88888.00 2015-04-17 22:16:59.750 107 12504.27 175.82 54676.43 88888.00 2015-04-17 22:16:59.875 107 12504.25 175.82 54676.43 88888.00 2015-04-17 22:17:00.000 107 12504.30 175.82 54676.40 88888.00 2015-04-17 22:17:00.125 107 12504.35 175.85 54676.43 88888.00 2015-04-17 22:17:00.250 107 12504.35 175.85 54676.43 88888.00 2015-04-17 22:17:00.375 107 12504.38 175.90 54676.43 88888.00 2015-04-17 22:17:00.500 107 12504.30 175.88 54676.40 88888.00 2015-04-17 22:17:00.625 107 12504.33 175.88 54676.40 88888.00 2015-04-17 22:17:00.750 107 12504.38 175.93 54676.43 88888.00 2015-04-17 22:17:00.875 107 12504.38 175.93 54676.43 88888.00 2015-04-17 22:17:01.000 107 12504.33 175.90 54676.40 88888.00 2015-04-17 22:17:01.125 107 12504.35 175.88 54676.43 88888.00 2015-04-17 22:17:01.250 107 12504.40 175.90 54676.40 88888.00 2015-04-17 22:17:01.375 107 12504.42 175.93 54676.40 88888.00 2015-04-17 22:17:01.500 107 12504.38 175.95 54676.38 88888.00 2015-04-17 22:17:01.625 107 12504.35 175.97 54676.38 88888.00 2015-04-17 22:17:01.750 107 12504.40 175.97 54676.40 88888.00 2015-04-17 22:17:01.875 107 12504.38 176.00 54676.35 88888.00 2015-04-17 22:17:02.000 107 12504.30 176.03 54676.38 88888.00 2015-04-17 22:17:02.125 107 12504.30 176.03 54676.40 88888.00 2015-04-17 22:17:02.250 107 12504.33 176.03 54676.38 88888.00 2015-04-17 22:17:02.375 107 12504.38 176.05 54676.35 88888.00 2015-04-17 22:17:02.500 107 12504.38 176.05 54676.32 88888.00 2015-04-17 22:17:02.625 107 12504.42 176.05 54676.35 88888.00 2015-04-17 22:17:02.750 107 12504.42 176.07 54676.38 88888.00 2015-04-17 22:17:02.875 107 12504.40 176.05 54676.35 88888.00 2015-04-17 22:17:03.000 107 12504.35 176.07 54676.32 88888.00 2015-04-17 22:17:03.125 107 12504.35 176.07 54676.32 88888.00 2015-04-17 22:17:03.250 107 12504.33 176.07 54676.32 88888.00 2015-04-17 22:17:03.375 107 12504.35 176.10 54676.32 88888.00 2015-04-17 22:17:03.500 107 12504.35 176.12 54676.32 88888.00 2015-04-17 22:17:03.625 107 12504.35 176.15 54676.35 88888.00 2015-04-17 22:17:03.750 107 12504.33 176.15 54676.32 88888.00 2015-04-17 22:17:03.875 107 12504.38 176.20 54676.32 88888.00 2015-04-17 22:17:04.000 107 12504.40 176.22 54676.30 88888.00 2015-04-17 22:17:04.125 107 12504.38 176.22 54676.30 88888.00 2015-04-17 22:17:04.250 107 12504.33 176.20 54676.30 88888.00 2015-04-17 22:17:04.375 107 12504.35 176.22 54676.30 88888.00 2015-04-17 22:17:04.500 107 12504.38 176.22 54676.30 88888.00 2015-04-17 22:17:04.625 107 12504.38 176.22 54676.28 88888.00 2015-04-17 22:17:04.750 107 12504.40 176.28 54676.28 88888.00 2015-04-17 22:17:04.875 107 12504.42 176.30 54676.32 88888.00 2015-04-17 22:17:05.000 107 12504.48 176.30 54676.30 88888.00 2015-04-17 22:17:05.125 107 12504.42 176.28 54676.30 88888.00 2015-04-17 22:17:05.250 107 12504.40 176.30 54676.28 88888.00 2015-04-17 22:17:05.375 107 12504.42 176.35 54676.30 88888.00 2015-04-17 22:17:05.500 107 12504.40 176.38 54676.30 88888.00 2015-04-17 22:17:05.625 107 12504.35 176.32 54676.25 88888.00 2015-04-17 22:17:05.750 107 12504.35 176.32 54676.25 88888.00 2015-04-17 22:17:05.875 107 12504.38 176.38 54676.28 88888.00 2015-04-17 22:17:06.000 107 12504.35 176.43 54676.28 88888.00 2015-04-17 22:17:06.125 107 12504.38 176.43 54676.28 88888.00 2015-04-17 22:17:06.250 107 12504.35 176.40 54676.28 88888.00 2015-04-17 22:17:06.375 107 12504.40 176.45 54676.32 88888.00 2015-04-17 22:17:06.500 107 12504.42 176.45 54676.30 88888.00 2015-04-17 22:17:06.625 107 12504.38 176.45 54676.30 88888.00 2015-04-17 22:17:06.750 107 12504.38 176.45 54676.30 88888.00 2015-04-17 22:17:06.875 107 12504.40 176.45 54676.30 88888.00 2015-04-17 22:17:07.000 107 12504.35 176.47 54676.30 88888.00 2015-04-17 22:17:07.125 107 12504.33 176.50 54676.32 88888.00 2015-04-17 22:17:07.250 107 12504.38 176.50 54676.30 88888.00 2015-04-17 22:17:07.375 107 12504.40 176.47 54676.32 88888.00 2015-04-17 22:17:07.500 107 12504.48 176.47 54676.30 88888.00 2015-04-17 22:17:07.625 107 12504.52 176.45 54676.32 88888.00 2015-04-17 22:17:07.750 107 12504.55 176.50 54676.32 88888.00 2015-04-17 22:17:07.875 107 12504.52 176.50 54676.32 88888.00 2015-04-17 22:17:08.000 107 12504.48 176.53 54676.35 88888.00 2015-04-17 22:17:08.125 107 12504.42 176.47 54676.35 88888.00 2015-04-17 22:17:08.250 107 12504.33 176.47 54676.32 88888.00 2015-04-17 22:17:08.375 107 12504.35 176.45 54676.28 88888.00 2015-04-17 22:17:08.500 107 12504.35 176.50 54676.30 88888.00 2015-04-17 22:17:08.625 107 12504.42 176.53 54676.30 88888.00 2015-04-17 22:17:08.750 107 12504.38 176.50 54676.30 88888.00 2015-04-17 22:17:08.875 107 12504.35 176.47 54676.30 88888.00 2015-04-17 22:17:09.000 107 12504.35 176.47 54676.32 88888.00 2015-04-17 22:17:09.125 107 12504.33 176.50 54676.32 88888.00 2015-04-17 22:17:09.250 107 12504.30 176.53 54676.32 88888.00 2015-04-17 22:17:09.375 107 12504.30 176.53 54676.35 88888.00 2015-04-17 22:17:09.500 107 12504.27 176.50 54676.32 88888.00 2015-04-17 22:17:09.625 107 12504.25 176.47 54676.28 88888.00 2015-04-17 22:17:09.750 107 12504.25 176.50 54676.30 88888.00 2015-04-17 22:17:09.875 107 12504.20 176.53 54676.32 88888.00 2015-04-17 22:17:10.000 107 12504.25 176.47 54676.30 88888.00 2015-04-17 22:17:10.125 107 12504.27 176.47 54676.32 88888.00 2015-04-17 22:17:10.250 107 12504.25 176.47 54676.30 88888.00 2015-04-17 22:17:10.375 107 12504.23 176.47 54676.32 88888.00 2015-04-17 22:17:10.500 107 12504.23 176.47 54676.32 88888.00 2015-04-17 22:17:10.625 107 12504.20 176.50 54676.35 88888.00 2015-04-17 22:17:10.750 107 12504.08 176.50 54676.32 88888.00 2015-04-17 22:17:10.875 107 12503.98 176.45 54676.35 88888.00 2015-04-17 22:17:11.000 107 12504.00 176.45 54676.38 88888.00 2015-04-17 22:17:11.125 107 12504.02 176.45 54676.40 88888.00 2015-04-17 22:17:11.250 107 12504.00 176.45 54676.38 88888.00 2015-04-17 22:17:11.375 107 12504.00 176.47 54676.38 88888.00 2015-04-17 22:17:11.500 107 12504.02 176.47 54676.38 88888.00 2015-04-17 22:17:11.625 107 12504.00 176.47 54676.38 88888.00 2015-04-17 22:17:11.750 107 12504.00 176.45 54676.38 88888.00 2015-04-17 22:17:11.875 107 12503.95 176.45 54676.38 88888.00 2015-04-17 22:17:12.000 107 12503.92 176.45 54676.35 88888.00 2015-04-17 22:17:12.125 107 12503.95 176.43 54676.38 88888.00 2015-04-17 22:17:12.250 107 12503.98 176.43 54676.35 88888.00 2015-04-17 22:17:12.375 107 12504.00 176.43 54676.40 88888.00 2015-04-17 22:17:12.500 107 12503.95 176.45 54676.38 88888.00 2015-04-17 22:17:12.625 107 12503.92 176.50 54676.40 88888.00 2015-04-17 22:17:12.750 107 12503.90 176.43 54676.40 88888.00 2015-04-17 22:17:12.875 107 12503.90 176.40 54676.38 88888.00 2015-04-17 22:17:13.000 107 12503.90 176.40 54676.40 88888.00 2015-04-17 22:17:13.125 107 12503.90 176.43 54676.43 88888.00 2015-04-17 22:17:13.250 107 12503.88 176.47 54676.43 88888.00 2015-04-17 22:17:13.375 107 12503.88 176.45 54676.43 88888.00 2015-04-17 22:17:13.500 107 12503.83 176.43 54676.43 88888.00 2015-04-17 22:17:13.625 107 12503.85 176.40 54676.43 88888.00 2015-04-17 22:17:13.750 107 12503.85 176.43 54676.45 88888.00 2015-04-17 22:17:13.875 107 12503.85 176.40 54676.47 88888.00 2015-04-17 22:17:14.000 107 12503.88 176.47 54676.43 88888.00 2015-04-17 22:17:14.125 107 12503.85 176.45 54676.43 88888.00 2015-04-17 22:17:14.250 107 12503.85 176.40 54676.43 88888.00 2015-04-17 22:17:14.375 107 12503.88 176.40 54676.40 88888.00 2015-04-17 22:17:14.500 107 12503.83 176.40 54676.38 88888.00 2015-04-17 22:17:14.625 107 12503.83 176.38 54676.40 88888.00 2015-04-17 22:17:14.750 107 12503.88 176.45 54676.45 88888.00 2015-04-17 22:17:14.875 107 12503.90 176.45 54676.43 88888.00 2015-04-17 22:17:15.000 107 12503.88 176.43 54676.40 88888.00 2015-04-17 22:17:15.125 107 12503.90 176.43 54676.43 88888.00 2015-04-17 22:17:15.250 107 12503.92 176.45 54676.43 88888.00 2015-04-17 22:17:15.375 107 12503.95 176.50 54676.43 88888.00 2015-04-17 22:17:15.500 107 12503.88 176.50 54676.43 88888.00 2015-04-17 22:17:15.625 107 12503.88 176.50 54676.43 88888.00 2015-04-17 22:17:15.750 107 12503.92 176.50 54676.43 88888.00 2015-04-17 22:17:15.875 107 12503.88 176.50 54676.43 88888.00 2015-04-17 22:17:16.000 107 12503.88 176.47 54676.43 88888.00 2015-04-17 22:17:16.125 107 12503.88 176.47 54676.43 88888.00 2015-04-17 22:17:16.250 107 12503.90 176.50 54676.40 88888.00 2015-04-17 22:17:16.375 107 12503.95 176.50 54676.38 88888.00 2015-04-17 22:17:16.500 107 12504.00 176.53 54676.40 88888.00 2015-04-17 22:17:16.625 107 12504.05 176.55 54676.40 88888.00 2015-04-17 22:17:16.750 107 12504.00 176.53 54676.38 88888.00 2015-04-17 22:17:16.875 107 12503.92 176.57 54676.35 88888.00 2015-04-17 22:17:17.000 107 12503.92 176.60 54676.30 88888.00 2015-04-17 22:17:17.125 107 12503.95 176.60 54676.32 88888.00 2015-04-17 22:17:17.250 107 12503.92 176.60 54676.32 88888.00 2015-04-17 22:17:17.375 107 12504.00 176.60 54676.32 88888.00 2015-04-17 22:17:17.500 107 12504.02 176.62 54676.30 88888.00 2015-04-17 22:17:17.625 107 12503.98 176.68 54676.32 88888.00 2015-04-17 22:17:17.750 107 12503.95 176.68 54676.32 88888.00 2015-04-17 22:17:17.875 107 12503.98 176.65 54676.35 88888.00 2015-04-17 22:17:18.000 107 12504.00 176.70 54676.35 88888.00 2015-04-17 22:17:18.125 107 12504.00 176.72 54676.32 88888.00 2015-04-17 22:17:18.250 107 12503.98 176.70 54676.28 88888.00 2015-04-17 22:17:18.375 107 12503.98 176.70 54676.25 88888.00 2015-04-17 22:17:18.500 107 12504.02 176.70 54676.30 88888.00 2015-04-17 22:17:18.625 107 12504.08 176.72 54676.28 88888.00 2015-04-17 22:17:18.750 107 12504.08 176.78 54676.30 88888.00 2015-04-17 22:17:18.875 107 12504.15 176.75 54676.28 88888.00 2015-04-17 22:17:19.000 107 12504.20 176.75 54676.25 88888.00 2015-04-17 22:17:19.125 107 12504.15 176.78 54676.28 88888.00 2015-04-17 22:17:19.250 107 12504.12 176.78 54676.28 88888.00 2015-04-17 22:17:19.375 107 12504.17 176.80 54676.28 88888.00 2015-04-17 22:17:19.500 107 12504.23 176.82 54676.28 88888.00 2015-04-17 22:17:19.625 107 12504.25 176.82 54676.25 88888.00 2015-04-17 22:17:19.750 107 12504.25 176.85 54676.22 88888.00 2015-04-17 22:17:19.875 107 12504.23 176.85 54676.20 88888.00 2015-04-17 22:17:20.000 107 12504.17 176.82 54676.20 88888.00 2015-04-17 22:17:20.125 107 12504.27 176.88 54676.25 88888.00 2015-04-17 22:17:20.250 107 12504.25 176.88 54676.25 88888.00 2015-04-17 22:17:20.375 107 12504.27 176.90 54676.22 88888.00 2015-04-17 22:17:20.500 107 12504.35 176.90 54676.20 88888.00 2015-04-17 22:17:20.625 107 12504.27 176.88 54676.15 88888.00 2015-04-17 22:17:20.750 107 12504.27 176.90 54676.15 88888.00 2015-04-17 22:17:20.875 107 12504.38 176.90 54676.18 88888.00 2015-04-17 22:17:21.000 107 12504.40 176.95 54676.18 88888.00 2015-04-17 22:17:21.125 107 12504.33 176.97 54676.15 88888.00 2015-04-17 22:17:21.250 107 12504.27 177.03 54676.15 88888.00 2015-04-17 22:17:21.375 107 12504.33 177.03 54676.12 88888.00 2015-04-17 22:17:21.500 107 12504.42 177.05 54676.12 88888.00 2015-04-17 22:17:21.625 107 12504.55 177.07 54676.15 88888.00 2015-04-17 22:17:21.750 107 12504.55 177.07 54676.15 88888.00 2015-04-17 22:17:21.875 107 12504.52 177.07 54676.12 88888.00 2015-04-17 22:17:22.000 107 12504.55 177.07 54676.12 88888.00 2015-04-17 22:17:22.125 107 12504.58 177.10 54676.12 88888.00 2015-04-17 22:17:22.250 107 12504.52 177.07 54676.10 88888.00 2015-04-17 22:17:22.375 107 12504.55 177.07 54676.05 88888.00 2015-04-17 22:17:22.500 107 12504.67 177.07 54676.03 88888.00 2015-04-17 22:17:22.625 107 12504.75 177.10 54676.03 88888.00 2015-04-17 22:17:22.750 107 12504.73 177.12 54676.05 88888.00 2015-04-17 22:17:22.875 107 12504.73 177.12 54676.05 88888.00 2015-04-17 22:17:23.000 107 12504.73 177.12 54676.03 88888.00 2015-04-17 22:17:23.125 107 12504.77 177.18 54676.03 88888.00 2015-04-17 22:17:23.250 107 12504.83 177.18 54676.00 88888.00 2015-04-17 22:17:23.375 107 12504.83 177.18 54676.00 88888.00 2015-04-17 22:17:23.500 107 12504.80 177.18 54676.03 88888.00 2015-04-17 22:17:23.625 107 12504.80 177.18 54676.03 88888.00 2015-04-17 22:17:23.750 107 12504.83 177.20 54676.03 88888.00 2015-04-17 22:17:23.875 107 12504.85 177.20 54676.03 88888.00 2015-04-17 22:17:24.000 107 12504.88 177.25 54676.00 88888.00 2015-04-17 22:17:24.125 107 12504.88 177.25 54675.97 88888.00 2015-04-17 22:17:24.250 107 12504.90 177.28 54676.00 88888.00 2015-04-17 22:17:24.375 107 12504.98 177.30 54676.03 88888.00 2015-04-17 22:17:24.500 107 12504.98 177.30 54676.00 88888.00 2015-04-17 22:17:24.625 107 12505.00 177.28 54675.97 88888.00 2015-04-17 22:17:24.750 107 12504.98 177.28 54675.97 88888.00 2015-04-17 22:17:24.875 107 12505.00 177.25 54675.95 88888.00 2015-04-17 22:17:25.000 107 12505.10 177.32 54675.97 88888.00 2015-04-17 22:17:25.125 107 12505.12 177.35 54675.97 88888.00 2015-04-17 22:17:25.250 107 12505.12 177.35 54675.97 88888.00 2015-04-17 22:17:25.375 107 12505.17 177.35 54675.95 88888.00 2015-04-17 22:17:25.500 107 12505.20 177.35 54675.95 88888.00 2015-04-17 22:17:25.625 107 12505.20 177.35 54675.95 88888.00 2015-04-17 22:17:25.750 107 12505.25 177.38 54675.93 88888.00 2015-04-17 22:17:25.875 107 12505.30 177.38 54675.93 88888.00 2015-04-17 22:17:26.000 107 12505.35 177.38 54675.90 88888.00 2015-04-17 22:17:26.125 107 12505.35 177.35 54675.90 88888.00 2015-04-17 22:17:26.250 107 12505.35 177.35 54675.93 88888.00 2015-04-17 22:17:26.375 107 12505.35 177.38 54675.93 88888.00 2015-04-17 22:17:26.500 107 12505.38 177.38 54675.88 88888.00 2015-04-17 22:17:26.625 107 12505.42 177.35 54675.88 88888.00 2015-04-17 22:17:26.750 107 12505.48 177.38 54675.88 88888.00 2015-04-17 22:17:26.875 107 12505.48 177.38 54675.88 88888.00 2015-04-17 22:17:27.000 107 12505.50 177.35 54675.85 88888.00 2015-04-17 22:17:27.125 107 12505.52 177.40 54675.88 88888.00 2015-04-17 22:17:27.250 107 12505.52 177.40 54675.88 88888.00 2015-04-17 22:17:27.375 107 12505.60 177.40 54675.90 88888.00 2015-04-17 22:17:27.500 107 12505.67 177.40 54675.88 88888.00 2015-04-17 22:17:27.625 107 12505.70 177.43 54675.88 88888.00 2015-04-17 22:17:27.750 107 12505.73 177.43 54675.85 88888.00 2015-04-17 22:17:27.875 107 12505.73 177.40 54675.82 88888.00 2015-04-17 22:17:28.000 107 12505.70 177.38 54675.78 88888.00 2015-04-17 22:17:28.125 107 12505.65 177.38 54675.78 88888.00 2015-04-17 22:17:28.250 107 12505.65 177.45 54675.80 88888.00 2015-04-17 22:17:28.375 107 12505.75 177.47 54675.80 88888.00 2015-04-17 22:17:28.500 107 12505.75 177.43 54675.78 88888.00 2015-04-17 22:17:28.625 107 12505.73 177.43 54675.75 88888.00 2015-04-17 22:17:28.750 107 12505.83 177.43 54675.75 88888.00 2015-04-17 22:17:28.875 107 12505.83 177.43 54675.78 88888.00 2015-04-17 22:17:29.000 107 12505.85 177.43 54675.75 88888.00 2015-04-17 22:17:29.125 107 12505.88 177.43 54675.75 88888.00 2015-04-17 22:17:29.250 107 12505.92 177.43 54675.78 88888.00 2015-04-17 22:17:29.375 107 12505.95 177.43 54675.80 88888.00 2015-04-17 22:17:29.500 107 12505.92 177.40 54675.75 88888.00 2015-04-17 22:17:29.625 107 12505.95 177.35 54675.78 88888.00 2015-04-17 22:17:29.750 107 12506.00 177.38 54675.75 88888.00 2015-04-17 22:17:29.875 107 12506.00 177.38 54675.75 88888.00 2015-04-17 22:17:30.000 107 12506.00 177.32 54675.72 88888.00 2015-04-17 22:17:30.125 107 12506.02 177.35 54675.72 88888.00 2015-04-17 22:17:30.250 107 12506.08 177.38 54675.75 88888.00 2015-04-17 22:17:30.375 107 12506.12 177.38 54675.75 88888.00 2015-04-17 22:17:30.500 107 12506.08 177.35 54675.72 88888.00 2015-04-17 22:17:30.625 107 12506.12 177.38 54675.72 88888.00 2015-04-17 22:17:30.750 107 12506.15 177.35 54675.72 88888.00 2015-04-17 22:17:30.875 107 12506.12 177.35 54675.70 88888.00 2015-04-17 22:17:31.000 107 12506.12 177.38 54675.70 88888.00 2015-04-17 22:17:31.125 107 12506.17 177.40 54675.75 88888.00 2015-04-17 22:17:31.250 107 12506.23 177.35 54675.72 88888.00 2015-04-17 22:17:31.375 107 12506.25 177.32 54675.70 88888.00 2015-04-17 22:17:31.500 107 12506.20 177.30 54675.68 88888.00 2015-04-17 22:17:31.625 107 12506.23 177.30 54675.70 88888.00 2015-04-17 22:17:31.750 107 12506.20 177.30 54675.68 88888.00 2015-04-17 22:17:31.875 107 12506.20 177.28 54675.68 88888.00 2015-04-17 22:17:32.000 107 12506.25 177.30 54675.65 88888.00 2015-04-17 22:17:32.125 107 12506.30 177.28 54675.68 88888.00 2015-04-17 22:17:32.250 107 12506.27 177.28 54675.70 88888.00 2015-04-17 22:17:32.375 107 12506.27 177.28 54675.68 88888.00 2015-04-17 22:17:32.500 107 12506.25 177.30 54675.68 88888.00 2015-04-17 22:17:32.625 107 12506.25 177.28 54675.70 88888.00 2015-04-17 22:17:32.750 107 12506.25 177.25 54675.68 88888.00 2015-04-17 22:17:32.875 107 12506.30 177.20 54675.70 88888.00 2015-04-17 22:17:33.000 107 12506.30 177.22 54675.70 88888.00 2015-04-17 22:17:33.125 107 12506.33 177.22 54675.70 88888.00 2015-04-17 22:17:33.250 107 12506.35 177.18 54675.70 88888.00 2015-04-17 22:17:33.375 107 12506.33 177.18 54675.70 88888.00 2015-04-17 22:17:33.500 107 12506.30 177.18 54675.75 88888.00 2015-04-17 22:17:33.625 107 12506.33 177.15 54675.72 88888.00 2015-04-17 22:17:33.750 107 12506.35 177.18 54675.72 88888.00 2015-04-17 22:17:33.875 107 12506.33 177.15 54675.72 88888.00 2015-04-17 22:17:34.000 107 12506.38 177.15 54675.72 88888.00 2015-04-17 22:17:34.125 107 12506.38 177.15 54675.72 88888.00 2015-04-17 22:17:34.250 107 12506.35 177.12 54675.72 88888.00 2015-04-17 22:17:34.375 107 12506.40 177.10 54675.72 88888.00 2015-04-17 22:17:34.500 107 12506.40 177.12 54675.70 88888.00 2015-04-17 22:17:34.625 107 12506.40 177.12 54675.72 88888.00 2015-04-17 22:17:34.750 107 12506.35 177.10 54675.70 88888.00 2015-04-17 22:17:34.875 107 12506.33 177.10 54675.70 88888.00 2015-04-17 22:17:35.000 107 12506.27 177.05 54675.72 88888.00 2015-04-17 22:17:35.125 107 12506.27 177.05 54675.72 88888.00 2015-04-17 22:17:35.250 107 12506.30 177.05 54675.72 88888.00 2015-04-17 22:17:35.375 107 12506.33 177.05 54675.72 88888.00 2015-04-17 22:17:35.500 107 12506.30 177.03 54675.72 88888.00 2015-04-17 22:17:35.625 107 12506.30 177.00 54675.72 88888.00 2015-04-17 22:17:35.750 107 12506.33 177.03 54675.75 88888.00 2015-04-17 22:17:35.875 107 12506.38 177.10 54675.85 88888.00 2015-04-17 22:17:36.000 107 12506.27 177.05 54675.78 88888.00 2015-04-17 22:17:36.125 107 12506.17 176.97 54675.75 88888.00 2015-04-17 22:17:36.250 107 12506.20 176.95 54675.75 88888.00 2015-04-17 22:17:36.375 107 12506.15 177.00 54675.75 88888.00 2015-04-17 22:17:36.500 107 12506.12 177.00 54675.72 88888.00 2015-04-17 22:17:36.625 107 12506.15 177.00 54675.75 88888.00 2015-04-17 22:17:36.750 107 12506.20 176.97 54675.75 88888.00 2015-04-17 22:17:36.875 107 12506.23 176.97 54675.78 88888.00 2015-04-17 22:17:37.000 107 12506.17 176.97 54675.78 88888.00 2015-04-17 22:17:37.125 107 12506.17 176.95 54675.78 88888.00 2015-04-17 22:17:37.250 107 12506.20 176.95 54675.80 88888.00 2015-04-17 22:17:37.375 107 12506.23 176.93 54675.80 88888.00 2015-04-17 22:17:37.500 107 12506.15 176.93 54675.78 88888.00 2015-04-17 22:17:37.625 107 12506.15 176.93 54675.75 88888.00 2015-04-17 22:17:37.750 107 12506.10 176.93 54675.75 88888.00 2015-04-17 22:17:37.875 107 12506.02 176.90 54675.75 88888.00 2015-04-17 22:17:38.000 107 12506.05 176.93 54675.75 88888.00 2015-04-17 22:17:38.125 107 12506.12 176.95 54675.75 88888.00 2015-04-17 22:17:38.250 107 12506.08 176.93 54675.75 88888.00 2015-04-17 22:17:38.375 107 12506.00 176.90 54675.70 88888.00 2015-04-17 22:17:38.500 107 12506.00 176.88 54675.72 88888.00 2015-04-17 22:17:38.625 107 12506.05 176.90 54675.75 88888.00 2015-04-17 22:17:38.750 107 12506.02 176.93 54675.75 88888.00 2015-04-17 22:17:38.875 107 12505.98 176.93 54675.75 88888.00 2015-04-17 22:17:39.000 107 12505.98 176.95 54675.78 88888.00 2015-04-17 22:17:39.125 107 12506.00 176.97 54675.78 88888.00 2015-04-17 22:17:39.250 107 12506.00 176.93 54675.80 88888.00 2015-04-17 22:17:39.375 107 12506.00 176.93 54675.78 88888.00 2015-04-17 22:17:39.500 107 12506.02 176.93 54675.78 88888.00 2015-04-17 22:17:39.625 107 12506.02 176.93 54675.80 88888.00 2015-04-17 22:17:39.750 107 12505.98 176.95 54675.80 88888.00 2015-04-17 22:17:39.875 107 12505.95 176.97 54675.80 88888.00 2015-04-17 22:17:40.000 107 12505.98 176.95 54675.78 88888.00 2015-04-17 22:17:40.125 107 12506.00 176.95 54675.78 88888.00 2015-04-17 22:17:40.250 107 12505.98 176.95 54675.78 88888.00 2015-04-17 22:17:40.375 107 12505.98 176.97 54675.82 88888.00 2015-04-17 22:17:40.500 107 12505.95 176.97 54675.78 88888.00 2015-04-17 22:17:40.625 107 12506.00 176.95 54675.78 88888.00 2015-04-17 22:17:40.750 107 12506.00 176.97 54675.78 88888.00 2015-04-17 22:17:40.875 107 12505.92 176.97 54675.78 88888.00 2015-04-17 22:17:41.000 107 12505.90 177.00 54675.75 88888.00 2015-04-17 22:17:41.125 107 12505.88 177.00 54675.72 88888.00 2015-04-17 22:17:41.250 107 12505.88 176.97 54675.75 88888.00 2015-04-17 22:17:41.375 107 12505.92 177.00 54675.75 88888.00 2015-04-17 22:17:41.500 107 12505.92 177.03 54675.75 88888.00 2015-04-17 22:17:41.625 107 12505.90 177.03 54675.75 88888.00 2015-04-17 22:17:41.750 107 12505.95 177.03 54675.75 88888.00 2015-04-17 22:17:41.875 107 12505.92 177.05 54675.75 88888.00 2015-04-17 22:17:42.000 107 12505.88 177.07 54675.75 88888.00 2015-04-17 22:17:42.125 107 12505.83 177.12 54675.75 88888.00 2015-04-17 22:17:42.250 107 12505.85 177.12 54675.75 88888.00 2015-04-17 22:17:42.375 107 12505.90 177.12 54675.72 88888.00 2015-04-17 22:17:42.500 107 12505.90 177.12 54675.75 88888.00 2015-04-17 22:17:42.625 107 12505.92 177.15 54675.78 88888.00 2015-04-17 22:17:42.750 107 12505.90 177.15 54675.75 88888.00 2015-04-17 22:17:42.875 107 12505.85 177.12 54675.72 88888.00 2015-04-17 22:17:43.000 107 12505.85 177.15 54675.72 88888.00 2015-04-17 22:17:43.125 107 12505.90 177.15 54675.75 88888.00 2015-04-17 22:17:43.250 107 12505.92 177.18 54675.75 88888.00 2015-04-17 22:17:43.375 107 12505.88 177.18 54675.70 88888.00 2015-04-17 22:17:43.500 107 12505.90 177.20 54675.75 88888.00 2015-04-17 22:17:43.625 107 12505.95 177.22 54675.75 88888.00 2015-04-17 22:17:43.750 107 12506.00 177.25 54675.80 88888.00 2015-04-17 22:17:43.875 107 12506.02 177.25 54675.78 88888.00 2015-04-17 22:17:44.000 107 12506.00 177.25 54675.75 88888.00 2015-04-17 22:17:44.125 107 12505.95 177.30 54675.78 88888.00 2015-04-17 22:17:44.250 107 12506.00 177.28 54675.78 88888.00 2015-04-17 22:17:44.375 107 12506.00 177.28 54675.75 88888.00 2015-04-17 22:17:44.500 107 12505.98 177.32 54675.75 88888.00 2015-04-17 22:17:44.625 107 12505.92 177.32 54675.72 88888.00 2015-04-17 22:17:44.750 107 12505.90 177.35 54675.72 88888.00 2015-04-17 22:17:44.875 107 12505.92 177.40 54675.72 88888.00 2015-04-17 22:17:45.000 107 12505.88 177.40 54675.70 88888.00 2015-04-17 22:17:45.125 107 12505.90 177.40 54675.72 88888.00 2015-04-17 22:17:45.250 107 12505.98 177.43 54675.72 88888.00 2015-04-17 22:17:45.375 107 12506.00 177.43 54675.75 88888.00 2015-04-17 22:17:45.500 107 12505.98 177.45 54675.75 88888.00 2015-04-17 22:17:45.625 107 12505.98 177.47 54675.72 88888.00 2015-04-17 22:17:45.750 107 12506.00 177.50 54675.72 88888.00 2015-04-17 22:17:45.875 107 12506.02 177.53 54675.72 88888.00 2015-04-17 22:17:46.000 107 12506.05 177.55 54675.72 88888.00 2015-04-17 22:17:46.125 107 12506.05 177.55 54675.72 88888.00 2015-04-17 22:17:46.250 107 12506.10 177.57 54675.70 88888.00 2015-04-17 22:17:46.375 107 12506.17 177.57 54675.70 88888.00 2015-04-17 22:17:46.500 107 12506.10 177.57 54675.70 88888.00 2015-04-17 22:17:46.625 107 12506.12 177.60 54675.70 88888.00 2015-04-17 22:17:46.750 107 12506.20 177.62 54675.70 88888.00 2015-04-17 22:17:46.875 107 12506.25 177.62 54675.68 88888.00 2015-04-17 22:17:47.000 107 12506.20 177.62 54675.65 88888.00 2015-04-17 22:17:47.125 107 12506.20 177.65 54675.65 88888.00 2015-04-17 22:17:47.250 107 12506.20 177.65 54675.65 88888.00 2015-04-17 22:17:47.375 107 12506.20 177.72 54675.68 88888.00 2015-04-17 22:17:47.500 107 12506.20 177.72 54675.65 88888.00 2015-04-17 22:17:47.625 107 12506.17 177.72 54675.62 88888.00 2015-04-17 22:17:47.750 107 12506.23 177.72 54675.62 88888.00 2015-04-17 22:17:47.875 107 12506.30 177.75 54675.60 88888.00 2015-04-17 22:17:48.000 107 12506.38 177.78 54675.60 88888.00 2015-04-17 22:17:48.125 107 12506.33 177.78 54675.65 88888.00 2015-04-17 22:17:48.250 107 12506.33 177.80 54675.65 88888.00 2015-04-17 22:17:48.375 107 12506.40 177.85 54675.65 88888.00 2015-04-17 22:17:48.500 107 12506.42 177.85 54675.65 88888.00 2015-04-17 22:17:48.625 107 12506.48 177.85 54675.65 88888.00 2015-04-17 22:17:48.750 107 12506.52 177.82 54675.62 88888.00 2015-04-17 22:17:48.875 107 12506.55 177.88 54675.65 88888.00 2015-04-17 22:17:49.000 107 12506.52 177.93 54675.62 88888.00 2015-04-17 22:17:49.125 107 12506.55 177.93 54675.65 88888.00 2015-04-17 22:17:49.250 107 12506.60 177.97 54675.65 88888.00 2015-04-17 22:17:49.375 107 12506.60 177.97 54675.62 88888.00 2015-04-17 22:17:49.500 107 12506.52 177.97 54675.60 88888.00 2015-04-17 22:17:49.625 107 12506.55 177.97 54675.62 88888.00 2015-04-17 22:17:49.750 107 12506.55 177.95 54675.62 88888.00 2015-04-17 22:17:49.875 107 12506.58 178.00 54675.62 88888.00 2015-04-17 22:17:50.000 107 12506.60 178.03 54675.62 88888.00 2015-04-17 22:17:50.125 107 12506.62 178.07 54675.60 88888.00 2015-04-17 22:17:50.250 107 12506.65 178.05 54675.60 88888.00 2015-04-17 22:17:50.375 107 12506.73 178.07 54675.62 88888.00 2015-04-17 22:17:50.500 107 12506.70 178.10 54675.60 88888.00 2015-04-17 22:17:50.625 107 12506.65 178.12 54675.60 88888.00 2015-04-17 22:17:50.750 107 12506.60 178.12 54675.60 88888.00 2015-04-17 22:17:50.875 107 12506.65 178.15 54675.57 88888.00 2015-04-17 22:17:51.000 107 12506.65 178.15 54675.57 88888.00 2015-04-17 22:17:51.125 107 12506.67 178.12 54675.57 88888.00 2015-04-17 22:17:51.250 107 12506.65 178.12 54675.60 88888.00 2015-04-17 22:17:51.375 107 12506.67 178.12 54675.57 88888.00 2015-04-17 22:17:51.500 107 12506.75 178.12 54675.57 88888.00 2015-04-17 22:17:51.625 107 12506.80 178.15 54675.57 88888.00 2015-04-17 22:17:51.750 107 12506.77 178.18 54675.55 88888.00 2015-04-17 22:17:51.875 107 12506.75 178.15 54675.57 88888.00 2015-04-17 22:17:52.000 107 12506.75 178.22 54675.55 88888.00 2015-04-17 22:17:52.125 107 12506.75 178.28 54675.57 88888.00 2015-04-17 22:17:52.250 107 12506.75 178.25 54675.60 88888.00 2015-04-17 22:17:52.375 107 12506.75 178.28 54675.60 88888.00 2015-04-17 22:17:52.500 107 12506.70 178.28 54675.60 88888.00 2015-04-17 22:17:52.625 107 12506.73 178.28 54675.60 88888.00 2015-04-17 22:17:52.750 107 12506.77 178.30 54675.62 88888.00 2015-04-17 22:17:52.875 107 12506.77 178.30 54675.60 88888.00 2015-04-17 22:17:53.000 107 12506.77 178.30 54675.60 88888.00 2015-04-17 22:17:53.125 107 12506.80 178.30 54675.62 88888.00 2015-04-17 22:17:53.250 107 12506.77 178.30 54675.65 88888.00 2015-04-17 22:17:53.375 107 12506.83 178.32 54675.62 88888.00 2015-04-17 22:17:53.500 107 12506.90 178.32 54675.60 88888.00 2015-04-17 22:17:53.625 107 12506.90 178.32 54675.60 88888.00 2015-04-17 22:17:53.750 107 12506.85 178.32 54675.60 88888.00 2015-04-17 22:17:53.875 107 12506.85 178.32 54675.65 88888.00 2015-04-17 22:17:54.000 107 12506.85 178.32 54675.65 88888.00 2015-04-17 22:17:54.125 107 12506.83 178.32 54675.65 88888.00 2015-04-17 22:17:54.250 107 12506.80 178.35 54675.65 88888.00 2015-04-17 22:17:54.375 107 12506.83 178.38 54675.65 88888.00 2015-04-17 22:17:54.500 107 12506.80 178.35 54675.65 88888.00 2015-04-17 22:17:54.625 107 12506.77 178.30 54675.62 88888.00 2015-04-17 22:17:54.750 107 12506.80 178.32 54675.62 88888.00 2015-04-17 22:17:54.875 107 12506.75 178.35 54675.62 88888.00 2015-04-17 22:17:55.000 107 12506.77 178.32 54675.60 88888.00 2015-04-17 22:17:55.125 107 12506.77 178.32 54675.65 88888.00 2015-04-17 22:17:55.250 107 12506.75 178.32 54675.65 88888.00 2015-04-17 22:17:55.375 107 12506.75 178.32 54675.65 88888.00 2015-04-17 22:17:55.500 107 12506.77 178.32 54675.65 88888.00 2015-04-17 22:17:55.625 107 12506.77 178.32 54675.62 88888.00 2015-04-17 22:17:55.750 107 12506.83 178.32 54675.62 88888.00 2015-04-17 22:17:55.875 107 12506.80 178.32 54675.62 88888.00 2015-04-17 22:17:56.000 107 12506.77 178.35 54675.62 88888.00 2015-04-17 22:17:56.125 107 12506.80 178.32 54675.65 88888.00 2015-04-17 22:17:56.250 107 12506.80 178.30 54675.62 88888.00 2015-04-17 22:17:56.375 107 12506.83 178.30 54675.62 88888.00 2015-04-17 22:17:56.500 107 12506.85 178.30 54675.65 88888.00 2015-04-17 22:17:56.625 107 12506.80 178.32 54675.68 88888.00 2015-04-17 22:17:56.750 107 12506.73 178.30 54675.68 88888.00 2015-04-17 22:17:56.875 107 12506.83 178.25 54675.68 88888.00 2015-04-17 22:17:57.000 107 12506.85 178.28 54675.65 88888.00 2015-04-17 22:17:57.125 107 12506.85 178.30 54675.68 88888.00 2015-04-17 22:17:57.250 107 12506.85 178.28 54675.70 88888.00 2015-04-17 22:17:57.375 107 12506.88 178.28 54675.70 88888.00 2015-04-17 22:17:57.500 107 12506.90 178.28 54675.70 88888.00 2015-04-17 22:17:57.625 107 12506.90 178.25 54675.70 88888.00 2015-04-17 22:17:57.750 107 12506.80 178.25 54675.70 88888.00 2015-04-17 22:17:57.875 107 12506.75 178.22 54675.70 88888.00 2015-04-17 22:17:58.000 107 12506.77 178.18 54675.68 88888.00 2015-04-17 22:17:58.125 107 12506.85 178.20 54675.72 88888.00 2015-04-17 22:17:58.250 107 12506.88 178.18 54675.75 88888.00 2015-04-17 22:17:58.375 107 12506.90 178.20 54675.75 88888.00 2015-04-17 22:17:58.500 107 12506.85 178.20 54675.72 88888.00 2015-04-17 22:17:58.625 107 12506.85 178.18 54675.75 88888.00 2015-04-17 22:17:58.750 107 12506.83 178.12 54675.78 88888.00 2015-04-17 22:17:58.875 107 12506.77 178.15 54675.80 88888.00 2015-04-17 22:17:59.000 107 12506.77 178.12 54675.78 88888.00 2015-04-17 22:17:59.125 107 12506.85 178.12 54675.82 88888.00 2015-04-17 22:17:59.250 107 12506.83 178.12 54675.82 88888.00 2015-04-17 22:17:59.375 107 12506.77 178.10 54675.80 88888.00 2015-04-17 22:17:59.500 107 12506.77 178.12 54675.80 88888.00 2015-04-17 22:17:59.625 107 12506.80 178.10 54675.80 88888.00 2015-04-17 22:17:59.750 107 12506.80 178.05 54675.80 88888.00 2015-04-17 22:17:59.875 107 12506.80 178.03 54675.78 88888.00 2015-04-17 22:18:00.000 107 12506.77 178.00 54675.82 88888.00 2015-04-17 22:18:00.125 107 12506.73 177.97 54675.82 88888.00 2015-04-17 22:18:00.250 107 12506.73 177.93 54675.82 88888.00 2015-04-17 22:18:00.375 107 12506.70 177.93 54675.82 88888.00 2015-04-17 22:18:00.500 107 12506.70 177.93 54675.82 88888.00 2015-04-17 22:18:00.625 107 12506.77 177.95 54675.82 88888.00 2015-04-17 22:18:00.750 107 12506.77 177.93 54675.85 88888.00 2015-04-17 22:18:00.875 107 12506.75 177.88 54675.80 88888.00 2015-04-17 22:18:01.000 107 12506.70 177.85 54675.82 88888.00 2015-04-17 22:18:01.125 107 12506.73 177.85 54675.82 88888.00 2015-04-17 22:18:01.250 107 12506.70 177.80 54675.85 88888.00 2015-04-17 22:18:01.375 107 12506.70 177.80 54675.85 88888.00 2015-04-17 22:18:01.500 107 12506.73 177.80 54675.88 88888.00 2015-04-17 22:18:01.625 107 12506.67 177.80 54675.85 88888.00 2015-04-17 22:18:01.750 107 12506.67 177.78 54675.85 88888.00 2015-04-17 22:18:01.875 107 12506.62 177.75 54675.82 88888.00 2015-04-17 22:18:02.000 107 12506.70 177.70 54675.85 88888.00 2015-04-17 22:18:02.125 107 12506.70 177.72 54675.88 88888.00 2015-04-17 22:18:02.250 107 12506.65 177.70 54675.88 88888.00 2015-04-17 22:18:02.375 107 12506.70 177.72 54675.90 88888.00 2015-04-17 22:18:02.500 107 12506.70 177.68 54675.93 88888.00 2015-04-17 22:18:02.625 107 12506.73 177.65 54675.93 88888.00 2015-04-17 22:18:02.750 107 12506.62 177.62 54675.88 88888.00 2015-04-17 22:18:02.875 107 12506.58 177.60 54675.85 88888.00 2015-04-17 22:18:03.000 107 12506.67 177.57 54675.82 88888.00 2015-04-17 22:18:03.125 107 12506.80 177.62 54675.88 88888.00 2015-04-17 22:18:03.250 107 12506.70 177.60 54675.90 88888.00 2015-04-17 22:18:03.375 107 12506.67 177.60 54675.90 88888.00 2015-04-17 22:18:03.500 107 12506.75 177.57 54675.85 88888.00 2015-04-17 22:18:03.625 107 12506.75 177.60 54675.88 88888.00 2015-04-17 22:18:03.750 107 12506.73 177.57 54675.93 88888.00 2015-04-17 22:18:03.875 107 12506.73 177.55 54675.90 88888.00 2015-04-17 22:18:04.000 107 12506.73 177.53 54675.90 88888.00 2015-04-17 22:18:04.125 107 12506.73 177.55 54675.90 88888.00 2015-04-17 22:18:04.250 107 12506.67 177.53 54675.90 88888.00 2015-04-17 22:18:04.375 107 12506.60 177.50 54675.90 88888.00 2015-04-17 22:18:04.500 107 12506.60 177.50 54675.93 88888.00 2015-04-17 22:18:04.625 107 12506.62 177.50 54675.95 88888.00 2015-04-17 22:18:04.750 107 12506.62 177.53 54675.93 88888.00 2015-04-17 22:18:04.875 107 12506.55 177.50 54675.93 88888.00 2015-04-17 22:18:05.000 107 12506.58 177.45 54675.90 88888.00 2015-04-17 22:18:05.125 107 12506.60 177.45 54675.90 88888.00 2015-04-17 22:18:05.250 107 12506.62 177.45 54675.90 88888.00 2015-04-17 22:18:05.375 107 12506.60 177.47 54675.90 88888.00 2015-04-17 22:18:05.500 107 12506.55 177.45 54675.90 88888.00 2015-04-17 22:18:05.625 107 12506.58 177.43 54675.88 88888.00 2015-04-17 22:18:05.750 107 12506.55 177.43 54675.90 88888.00 2015-04-17 22:18:05.875 107 12506.58 177.43 54675.93 88888.00 2015-04-17 22:18:06.000 107 12506.60 177.43 54675.93 88888.00 2015-04-17 22:18:06.125 107 12506.60 177.40 54675.93 88888.00 2015-04-17 22:18:06.250 107 12506.55 177.35 54675.90 88888.00 2015-04-17 22:18:06.375 107 12506.52 177.32 54675.90 88888.00 2015-04-17 22:18:06.500 107 12506.48 177.35 54675.93 88888.00 2015-04-17 22:18:06.625 107 12506.50 177.38 54675.95 88888.00 2015-04-17 22:18:06.750 107 12506.52 177.35 54675.93 88888.00 2015-04-17 22:18:06.875 107 12506.65 177.35 54675.95 88888.00 2015-04-17 22:18:07.000 107 12506.62 177.32 54675.95 88888.00 2015-04-17 22:18:07.125 107 12506.58 177.35 54675.97 88888.00 2015-04-17 22:18:07.250 107 12506.50 177.35 54675.97 88888.00 2015-04-17 22:18:07.375 107 12506.48 177.35 54675.95 88888.00 2015-04-17 22:18:07.500 107 12506.48 177.32 54675.97 88888.00 2015-04-17 22:18:07.625 107 12506.48 177.35 54675.97 88888.00 2015-04-17 22:18:07.750 107 12506.48 177.40 54675.97 88888.00 2015-04-17 22:18:07.875 107 12506.48 177.38 54675.95 88888.00 2015-04-17 22:18:08.000 107 12506.45 177.38 54675.95 88888.00 2015-04-17 22:18:08.125 107 12506.45 177.40 54675.97 88888.00 2015-04-17 22:18:08.250 107 12506.40 177.38 54676.00 88888.00 2015-04-17 22:18:08.375 107 12506.48 177.38 54676.00 88888.00 2015-04-17 22:18:08.500 107 12506.52 177.35 54676.00 88888.00 2015-04-17 22:18:08.625 107 12506.48 177.35 54675.97 88888.00 2015-04-17 22:18:08.750 107 12506.45 177.38 54675.97 88888.00 2015-04-17 22:18:08.875 107 12506.45 177.38 54676.00 88888.00 2015-04-17 22:18:09.000 107 12506.48 177.38 54676.00 88888.00 2015-04-17 22:18:09.125 107 12506.48 177.38 54676.03 88888.00 2015-04-17 22:18:09.250 107 12506.40 177.35 54676.03 88888.00 2015-04-17 22:18:09.375 107 12506.38 177.40 54676.00 88888.00 2015-04-17 22:18:09.500 107 12506.38 177.38 54675.97 88888.00 2015-04-17 22:18:09.625 107 12506.35 177.35 54675.97 88888.00 2015-04-17 22:18:09.750 107 12506.35 177.38 54676.00 88888.00 2015-04-17 22:18:09.875 107 12506.40 177.43 54676.05 88888.00 2015-04-17 22:18:10.000 107 12506.40 177.43 54676.05 88888.00 2015-04-17 22:18:10.125 107 12506.33 177.45 54676.05 88888.00 2015-04-17 22:18:10.250 107 12506.27 177.43 54676.03 88888.00 2015-04-17 22:18:10.375 107 12506.25 177.43 54676.00 88888.00 2015-04-17 22:18:10.500 107 12506.25 177.43 54676.00 88888.00 2015-04-17 22:18:10.625 107 12506.35 177.45 54676.03 88888.00 2015-04-17 22:18:10.750 107 12506.35 177.45 54676.05 88888.00 2015-04-17 22:18:10.875 107 12506.35 177.45 54676.05 88888.00 2015-04-17 22:18:11.000 107 12506.27 177.50 54676.03 88888.00 2015-04-17 22:18:11.125 107 12506.23 177.50 54676.05 88888.00 2015-04-17 22:18:11.250 107 12506.25 177.50 54676.10 88888.00 2015-04-17 22:18:11.375 107 12506.27 177.50 54676.05 88888.00 2015-04-17 22:18:11.500 107 12506.17 177.50 54676.03 88888.00 2015-04-17 22:18:11.625 107 12506.15 177.50 54676.05 88888.00 2015-04-17 22:18:11.750 107 12506.20 177.53 54676.03 88888.00 2015-04-17 22:18:11.875 107 12506.17 177.53 54676.05 88888.00 2015-04-17 22:18:12.000 107 12506.15 177.53 54676.05 88888.00 2015-04-17 22:18:12.125 107 12506.02 177.55 54676.07 88888.00 2015-04-17 22:18:12.250 107 12506.00 177.55 54676.05 88888.00 2015-04-17 22:18:12.375 107 12506.02 177.53 54676.05 88888.00 2015-04-17 22:18:12.500 107 12506.00 177.57 54676.05 88888.00 2015-04-17 22:18:12.625 107 12506.02 177.55 54676.10 88888.00 2015-04-17 22:18:12.750 107 12506.08 177.57 54676.12 88888.00 2015-04-17 22:18:12.875 107 12506.02 177.57 54676.12 88888.00 2015-04-17 22:18:13.000 107 12505.95 177.60 54676.10 88888.00 2015-04-17 22:18:13.125 107 12505.95 177.60 54676.12 88888.00 2015-04-17 22:18:13.250 107 12505.95 177.60 54676.15 88888.00 2015-04-17 22:18:13.375 107 12506.00 177.62 54676.10 88888.00 2015-04-17 22:18:13.500 107 12505.98 177.62 54676.12 88888.00 2015-04-17 22:18:13.625 107 12505.98 177.62 54676.18 88888.00 2015-04-17 22:18:13.750 107 12505.90 177.65 54676.20 88888.00 2015-04-17 22:18:13.875 107 12505.83 177.68 54676.15 88888.00 2015-04-17 22:18:14.000 107 12505.80 177.68 54676.15 88888.00 2015-04-17 22:18:14.125 107 12505.80 177.68 54676.15 88888.00 2015-04-17 22:18:14.250 107 12505.80 177.65 54676.18 88888.00 2015-04-17 22:18:14.375 107 12505.80 177.68 54676.20 88888.00 2015-04-17 22:18:14.500 107 12505.80 177.70 54676.20 88888.00 2015-04-17 22:18:14.625 107 12505.77 177.68 54676.15 88888.00 2015-04-17 22:18:14.750 107 12505.75 177.68 54676.18 88888.00 2015-04-17 22:18:14.875 107 12505.77 177.72 54676.20 88888.00 2015-04-17 22:18:15.000 107 12505.75 177.75 54676.20 88888.00 2015-04-17 22:18:15.125 107 12505.70 177.72 54676.20 88888.00 2015-04-17 22:18:15.250 107 12505.62 177.75 54676.18 88888.00 2015-04-17 22:18:15.375 107 12505.65 177.78 54676.18 88888.00 2015-04-17 22:18:15.500 107 12505.65 177.78 54676.22 88888.00 2015-04-17 22:18:15.625 107 12505.62 177.82 54676.22 88888.00 2015-04-17 22:18:15.750 107 12505.60 177.80 54676.22 88888.00 2015-04-17 22:18:15.875 107 12505.55 177.80 54676.22 88888.00 2015-04-17 22:18:16.000 107 12505.58 177.82 54676.20 88888.00 2015-04-17 22:18:16.125 107 12505.60 177.85 54676.25 88888.00 2015-04-17 22:18:16.250 107 12505.58 177.85 54676.25 88888.00 2015-04-17 22:18:16.375 107 12505.55 177.82 54676.25 88888.00 2015-04-17 22:18:16.500 107 12505.50 177.85 54676.25 88888.00 2015-04-17 22:18:16.625 107 12505.45 177.90 54676.25 88888.00 2015-04-17 22:18:16.750 107 12505.42 177.90 54676.28 88888.00 2015-04-17 22:18:16.875 107 12505.45 177.88 54676.28 88888.00 2015-04-17 22:18:17.000 107 12505.45 177.88 54676.30 88888.00 2015-04-17 22:18:17.125 107 12505.40 177.93 54676.32 88888.00 2015-04-17 22:18:17.250 107 12505.27 177.90 54676.32 88888.00 2015-04-17 22:18:17.375 107 12505.25 177.90 54676.32 88888.00 2015-04-17 22:18:17.500 107 12505.25 177.93 54676.32 88888.00 2015-04-17 22:18:17.625 107 12505.30 177.90 54676.32 88888.00 2015-04-17 22:18:17.750 107 12505.38 177.90 54676.32 88888.00 2015-04-17 22:18:17.875 107 12505.35 177.93 54676.32 88888.00 2015-04-17 22:18:18.000 107 12505.30 177.93 54676.32 88888.00 2015-04-17 22:18:18.125 107 12505.27 177.95 54676.35 88888.00 2015-04-17 22:18:18.250 107 12505.25 177.95 54676.32 88888.00 2015-04-17 22:18:18.375 107 12505.23 178.00 54676.35 88888.00 2015-04-17 22:18:18.500 107 12505.27 178.00 54676.38 88888.00 2015-04-17 22:18:18.625 107 12505.27 177.97 54676.38 88888.00 2015-04-17 22:18:18.750 107 12505.23 178.03 54676.35 88888.00 2015-04-17 22:18:18.875 107 12505.17 178.05 54676.38 88888.00 2015-04-17 22:18:19.000 107 12505.23 178.03 54676.40 88888.00 2015-04-17 22:18:19.125 107 12505.15 178.03 54676.43 88888.00 2015-04-17 22:18:19.250 107 12505.10 177.97 54676.43 88888.00 2015-04-17 22:18:19.375 107 12504.98 178.00 54676.40 88888.00 2015-04-17 22:18:19.500 107 12504.90 178.00 54676.43 88888.00 2015-04-17 22:18:19.625 107 12504.90 178.05 54676.43 88888.00 2015-04-17 22:18:19.750 107 12505.00 178.05 54676.45 88888.00 2015-04-17 22:18:19.875 107 12505.05 178.05 54676.43 88888.00 2015-04-17 22:18:20.000 107 12504.95 178.05 54676.43 88888.00 2015-04-17 22:18:20.125 107 12504.90 178.05 54676.45 88888.00 2015-04-17 22:18:20.250 107 12504.90 178.07 54676.43 88888.00 2015-04-17 22:18:20.375 107 12504.98 178.10 54676.45 88888.00 2015-04-17 22:18:20.500 107 12505.00 178.12 54676.47 88888.00 2015-04-17 22:18:20.625 107 12504.98 178.10 54676.45 88888.00 2015-04-17 22:18:20.750 107 12504.95 178.07 54676.45 88888.00 2015-04-17 22:18:20.875 107 12505.00 178.05 54676.47 88888.00 2015-04-17 22:18:21.000 107 12505.00 178.10 54676.45 88888.00 2015-04-17 22:18:21.125 107 12504.90 178.12 54676.47 88888.00 2015-04-17 22:18:21.250 107 12504.77 178.10 54676.50 88888.00 2015-04-17 22:18:21.375 107 12504.77 178.12 54676.50 88888.00 2015-04-17 22:18:21.500 107 12504.77 178.12 54676.53 88888.00 2015-04-17 22:18:21.625 107 12504.88 178.15 54676.53 88888.00 2015-04-17 22:18:21.750 107 12504.95 178.15 54676.53 88888.00 2015-04-17 22:18:21.875 107 12504.90 178.12 54676.53 88888.00 2015-04-17 22:18:22.000 107 12504.83 178.15 54676.53 88888.00 2015-04-17 22:18:22.125 107 12504.75 178.20 54676.53 88888.00 2015-04-17 22:18:22.250 107 12504.73 178.18 54676.53 88888.00 2015-04-17 22:18:22.375 107 12504.80 178.20 54676.53 88888.00 2015-04-17 22:18:22.500 107 12504.77 178.20 54676.55 88888.00 2015-04-17 22:18:22.625 107 12504.75 178.22 54676.55 88888.00 2015-04-17 22:18:22.750 107 12504.75 178.30 54676.60 88888.00 2015-04-17 22:18:22.875 107 12504.77 178.28 54676.60 88888.00 2015-04-17 22:18:23.000 107 12504.73 178.22 54676.53 88888.00 2015-04-17 22:18:23.125 107 12504.73 178.20 54676.53 88888.00 2015-04-17 22:18:23.250 107 12504.75 178.20 54676.57 88888.00 2015-04-17 22:18:23.375 107 12504.77 178.20 54676.60 88888.00 2015-04-17 22:18:23.500 107 12504.77 178.22 54676.57 88888.00 2015-04-17 22:18:23.625 107 12504.75 178.25 54676.57 88888.00 2015-04-17 22:18:23.750 107 12504.67 178.25 54676.55 88888.00 2015-04-17 22:18:23.875 107 12504.65 178.22 54676.53 88888.00 2015-04-17 22:18:24.000 107 12504.67 178.22 54676.55 88888.00 2015-04-17 22:18:24.125 107 12504.73 178.22 54676.55 88888.00 2015-04-17 22:18:24.250 107 12504.77 178.20 54676.57 88888.00 2015-04-17 22:18:24.375 107 12504.77 178.25 54676.57 88888.00 2015-04-17 22:18:24.500 107 12504.77 178.25 54676.57 88888.00 2015-04-17 22:18:24.625 107 12504.73 178.28 54676.57 88888.00 2015-04-17 22:18:24.750 107 12504.65 178.28 54676.57 88888.00 2015-04-17 22:18:24.875 107 12504.62 178.25 54676.57 88888.00 2015-04-17 22:18:25.000 107 12504.65 178.28 54676.57 88888.00 2015-04-17 22:18:25.125 107 12504.65 178.28 54676.57 88888.00 2015-04-17 22:18:25.250 107 12504.62 178.30 54676.57 88888.00 2015-04-17 22:18:25.375 107 12504.60 178.32 54676.57 88888.00 2015-04-17 22:18:25.500 107 12504.67 178.35 54676.60 88888.00 2015-04-17 22:18:25.625 107 12504.67 178.38 54676.60 88888.00 2015-04-17 22:18:25.750 107 12504.62 178.32 54676.57 88888.00 2015-04-17 22:18:25.875 107 12504.55 178.30 54676.55 88888.00 2015-04-17 22:18:26.000 107 12504.52 178.32 54676.57 88888.00 2015-04-17 22:18:26.125 107 12504.52 178.35 54676.62 88888.00 2015-04-17 22:18:26.250 107 12504.58 178.38 54676.60 88888.00 2015-04-17 22:18:26.375 107 12504.65 178.40 54676.60 88888.00 2015-04-17 22:18:26.500 107 12504.67 178.38 54676.60 88888.00 2015-04-17 22:18:26.625 107 12504.70 178.40 54676.60 88888.00 2015-04-17 22:18:26.750 107 12504.67 178.40 54676.62 88888.00 2015-04-17 22:18:26.875 107 12504.60 178.38 54676.60 88888.00 2015-04-17 22:18:27.000 107 12504.62 178.38 54676.57 88888.00 2015-04-17 22:18:27.125 107 12504.62 178.43 54676.60 88888.00 2015-04-17 22:18:27.250 107 12504.67 178.38 54676.60 88888.00 2015-04-17 22:18:27.375 107 12504.70 178.40 54676.57 88888.00 2015-04-17 22:18:27.500 107 12504.67 178.40 54676.57 88888.00 2015-04-17 22:18:27.625 107 12504.67 178.38 54676.57 88888.00 2015-04-17 22:18:27.750 107 12504.62 178.40 54676.57 88888.00 2015-04-17 22:18:27.875 107 12504.67 178.40 54676.57 88888.00 2015-04-17 22:18:28.000 107 12504.73 178.40 54676.55 88888.00 2015-04-17 22:18:28.125 107 12504.70 178.40 54676.60 88888.00 2015-04-17 22:18:28.250 107 12504.65 178.38 54676.57 88888.00 2015-04-17 22:18:28.375 107 12504.70 178.38 54676.55 88888.00 2015-04-17 22:18:28.500 107 12504.70 178.35 54676.55 88888.00 2015-04-17 22:18:28.625 107 12504.65 178.38 54676.55 88888.00 2015-04-17 22:18:28.750 107 12504.65 178.40 54676.57 88888.00 2015-04-17 22:18:28.875 107 12504.67 178.38 54676.57 88888.00 2015-04-17 22:18:29.000 107 12504.70 178.38 54676.55 88888.00 2015-04-17 22:18:29.125 107 12504.73 178.38 54676.60 88888.00 2015-04-17 22:18:29.250 107 12504.73 178.38 54676.60 88888.00 2015-04-17 22:18:29.375 107 12504.73 178.35 54676.60 88888.00 2015-04-17 22:18:29.500 107 12504.70 178.38 54676.57 88888.00 2015-04-17 22:18:29.625 107 12504.67 178.38 54676.55 88888.00 2015-04-17 22:18:29.750 107 12504.65 178.38 54676.55 88888.00 2015-04-17 22:18:29.875 107 12504.67 178.38 54676.55 88888.00 2015-04-17 22:18:30.000 107 12504.73 178.35 54676.55 88888.00 2015-04-17 22:18:30.125 107 12504.73 178.32 54676.57 88888.00 2015-04-17 22:18:30.250 107 12504.65 178.30 54676.55 88888.00 2015-04-17 22:18:30.375 107 12504.73 178.30 54676.57 88888.00 2015-04-17 22:18:30.500 107 12504.75 178.32 54676.62 88888.00 2015-04-17 22:18:30.625 107 12504.73 178.30 54676.60 88888.00 2015-04-17 22:18:30.750 107 12504.73 178.25 54676.60 88888.00 2015-04-17 22:18:30.875 107 12504.75 178.25 54676.57 88888.00 2015-04-17 22:18:31.000 107 12504.77 178.22 54676.57 88888.00 2015-04-17 22:18:31.125 107 12504.77 178.22 54676.60 88888.00 2015-04-17 22:18:31.250 107 12504.77 178.20 54676.62 88888.00 2015-04-17 22:18:31.375 107 12504.83 178.20 54676.62 88888.00 2015-04-17 22:18:31.500 107 12504.80 178.20 54676.62 88888.00 2015-04-17 22:18:31.625 107 12504.77 178.20 54676.62 88888.00 2015-04-17 22:18:31.750 107 12504.77 178.20 54676.57 88888.00 2015-04-17 22:18:31.875 107 12504.77 178.18 54676.57 88888.00 2015-04-17 22:18:32.000 107 12504.80 178.12 54676.57 88888.00 2015-04-17 22:18:32.125 107 12504.80 178.12 54676.62 88888.00 2015-04-17 22:18:32.250 107 12504.77 178.07 54676.62 88888.00 2015-04-17 22:18:32.375 107 12504.77 178.05 54676.62 88888.00 2015-04-17 22:18:32.500 107 12504.83 178.00 54676.60 88888.00 2015-04-17 22:18:32.625 107 12504.85 178.00 54676.60 88888.00 2015-04-17 22:18:32.750 107 12504.80 177.95 54676.62 88888.00 2015-04-17 22:18:32.875 107 12504.80 177.90 54676.60 88888.00 2015-04-17 22:18:33.000 107 12504.80 177.93 54676.60 88888.00 2015-04-17 22:18:33.125 107 12504.80 177.90 54676.60 88888.00 2015-04-17 22:18:33.250 107 12504.83 177.88 54676.60 88888.00 2015-04-17 22:18:33.375 107 12504.83 177.88 54676.60 88888.00 2015-04-17 22:18:33.500 107 12504.83 177.82 54676.60 88888.00 2015-04-17 22:18:33.625 107 12504.85 177.80 54676.60 88888.00 2015-04-17 22:18:33.750 107 12504.90 177.82 54676.62 88888.00 2015-04-17 22:18:33.875 107 12504.92 177.80 54676.65 88888.00 2015-04-17 22:18:34.000 107 12505.00 177.75 54676.65 88888.00 2015-04-17 22:18:34.125 107 12504.95 177.72 54676.65 88888.00 2015-04-17 22:18:34.250 107 12504.85 177.70 54676.65 88888.00 2015-04-17 22:18:34.375 107 12504.83 177.68 54676.62 88888.00 2015-04-17 22:18:34.500 107 12504.85 177.65 54676.60 88888.00 2015-04-17 22:18:34.625 107 12504.88 177.62 54676.60 88888.00 2015-04-17 22:18:34.750 107 12504.92 177.57 54676.62 88888.00 2015-04-17 22:18:34.875 107 12504.95 177.55 54676.65 88888.00 2015-04-17 22:18:35.000 107 12504.95 177.55 54676.65 88888.00 2015-04-17 22:18:35.125 107 12504.95 177.53 54676.65 88888.00 2015-04-17 22:18:35.250 107 12504.90 177.47 54676.62 88888.00 2015-04-17 22:18:35.375 107 12504.90 177.45 54676.62 88888.00 2015-04-17 22:18:35.500 107 12504.95 177.45 54676.65 88888.00 2015-04-17 22:18:35.625 107 12504.95 177.43 54676.65 88888.00 2015-04-17 22:18:35.750 107 12504.90 177.43 54676.65 88888.00 2015-04-17 22:18:35.875 107 12504.95 177.40 54676.65 88888.00 2015-04-17 22:18:36.000 107 12505.02 177.40 54676.65 88888.00 2015-04-17 22:18:36.125 107 12505.02 177.38 54676.68 88888.00 2015-04-17 22:18:36.250 107 12505.02 177.32 54676.68 88888.00 2015-04-17 22:18:36.375 107 12505.05 177.28 54676.65 88888.00 2015-04-17 22:18:36.500 107 12504.98 177.28 54676.62 88888.00 2015-04-17 22:18:36.625 107 12504.95 177.28 54676.62 88888.00 2015-04-17 22:18:36.750 107 12504.88 177.25 54676.60 88888.00 2015-04-17 22:18:36.875 107 12504.92 177.20 54676.62 88888.00 2015-04-17 22:18:37.000 107 12505.02 177.20 54676.62 88888.00 2015-04-17 22:18:37.125 107 12505.02 177.20 54676.62 88888.00 2015-04-17 22:18:37.250 107 12504.98 177.20 54676.65 88888.00 2015-04-17 22:18:37.375 107 12504.92 177.15 54676.65 88888.00 2015-04-17 22:18:37.500 107 12504.98 177.12 54676.65 88888.00 2015-04-17 22:18:37.625 107 12505.05 177.12 54676.65 88888.00 2015-04-17 22:18:37.750 107 12505.05 177.10 54676.62 88888.00 2015-04-17 22:18:37.875 107 12505.00 177.07 54676.65 88888.00 2015-04-17 22:18:38.000 107 12505.05 177.05 54676.62 88888.00 2015-04-17 22:18:38.125 107 12505.02 177.05 54676.62 88888.00 2015-04-17 22:18:38.250 107 12504.92 177.00 54676.62 88888.00 2015-04-17 22:18:38.375 107 12504.98 176.97 54676.62 88888.00 2015-04-17 22:18:38.500 107 12505.05 176.95 54676.62 88888.00 2015-04-17 22:18:38.625 107 12505.10 176.95 54676.65 88888.00 2015-04-17 22:18:38.750 107 12505.02 176.97 54676.65 88888.00 2015-04-17 22:18:38.875 107 12504.98 176.97 54676.62 88888.00 2015-04-17 22:18:39.000 107 12505.02 176.90 54676.62 88888.00 2015-04-17 22:18:39.125 107 12505.02 176.93 54676.68 88888.00 2015-04-17 22:18:39.250 107 12505.05 176.95 54676.68 88888.00 2015-04-17 22:18:39.375 107 12505.08 176.93 54676.70 88888.00 2015-04-17 22:18:39.500 107 12505.02 176.90 54676.65 88888.00 2015-04-17 22:18:39.625 107 12504.98 176.90 54676.65 88888.00 2015-04-17 22:18:39.750 107 12505.02 176.90 54676.70 88888.00 2015-04-17 22:18:39.875 107 12505.10 176.90 54676.68 88888.00 2015-04-17 22:18:40.000 107 12505.08 176.88 54676.65 88888.00 2015-04-17 22:18:40.125 107 12505.02 176.90 54676.70 88888.00 2015-04-17 22:18:40.250 107 12505.00 176.88 54676.68 88888.00 2015-04-17 22:18:40.375 107 12505.10 176.90 54676.68 88888.00 2015-04-17 22:18:40.500 107 12505.12 176.90 54676.65 88888.00 2015-04-17 22:18:40.625 107 12505.10 176.93 54676.62 88888.00 2015-04-17 22:18:40.750 107 12505.10 176.90 54676.65 88888.00 2015-04-17 22:18:40.875 107 12505.10 176.85 54676.62 88888.00 2015-04-17 22:18:41.000 107 12505.15 176.88 54676.60 88888.00 2015-04-17 22:18:41.125 107 12505.17 176.88 54676.62 88888.00 2015-04-17 22:18:41.250 107 12505.15 176.90 54676.65 88888.00 2015-04-17 22:18:41.375 107 12505.12 176.93 54676.65 88888.00 2015-04-17 22:18:41.500 107 12505.12 176.90 54676.62 88888.00 2015-04-17 22:18:41.625 107 12505.17 176.90 54676.62 88888.00 2015-04-17 22:18:41.750 107 12505.15 176.90 54676.62 88888.00 2015-04-17 22:18:41.875 107 12505.12 176.90 54676.62 88888.00 2015-04-17 22:18:42.000 107 12505.23 176.93 54676.60 88888.00 2015-04-17 22:18:42.125 107 12505.25 176.93 54676.62 88888.00 2015-04-17 22:18:42.250 107 12505.20 176.88 54676.62 88888.00 2015-04-17 22:18:42.375 107 12505.15 176.88 54676.57 88888.00 2015-04-17 22:18:42.500 107 12505.15 176.93 54676.57 88888.00 2015-04-17 22:18:42.625 107 12505.12 176.95 54676.60 88888.00 2015-04-17 22:18:42.750 107 12505.05 176.95 54676.65 88888.00 2015-04-17 22:18:42.875 107 12505.02 176.95 54676.62 88888.00 2015-04-17 22:18:43.000 107 12505.10 176.93 54676.60 88888.00 2015-04-17 22:18:43.125 107 12505.15 176.97 54676.62 88888.00 2015-04-17 22:18:43.250 107 12505.23 176.97 54676.62 88888.00 2015-04-17 22:18:43.375 107 12505.25 176.97 54676.62 88888.00 2015-04-17 22:18:43.500 107 12505.23 177.00 54676.60 88888.00 2015-04-17 22:18:43.625 107 12505.23 177.00 54676.62 88888.00 2015-04-17 22:18:43.750 107 12505.17 176.97 54676.62 88888.00 2015-04-17 22:18:43.875 107 12505.27 177.00 54676.60 88888.00 2015-04-17 22:18:44.000 107 12505.33 177.05 54676.57 88888.00 2015-04-17 22:18:44.125 107 12505.33 177.05 54676.62 88888.00 2015-04-17 22:18:44.250 107 12505.25 177.03 54676.57 88888.00 2015-04-17 22:18:44.375 107 12505.27 177.03 54676.57 88888.00 2015-04-17 22:18:44.500 107 12505.27 177.05 54676.55 88888.00 2015-04-17 22:18:44.625 107 12505.25 177.10 54676.55 88888.00 2015-04-17 22:18:44.750 107 12505.15 177.07 54676.55 88888.00 2015-04-17 22:18:44.875 107 12505.12 177.10 54676.53 88888.00 2015-04-17 22:18:45.000 107 12505.20 177.10 54676.53 88888.00 2015-04-17 22:18:45.125 107 12505.23 177.07 54676.55 88888.00 2015-04-17 22:18:45.250 107 12505.15 177.10 54676.55 88888.00 2015-04-17 22:18:45.375 107 12505.12 177.10 54676.53 88888.00 2015-04-17 22:18:45.500 107 12505.17 177.10 54676.55 88888.00 2015-04-17 22:18:45.625 107 12505.15 177.15 54676.53 88888.00 2015-04-17 22:18:45.750 107 12505.08 177.12 54676.53 88888.00 2015-04-17 22:18:45.875 107 12505.20 177.15 54676.53 88888.00 2015-04-17 22:18:46.000 107 12505.25 177.18 54676.53 88888.00 2015-04-17 22:18:46.125 107 12505.23 177.18 54676.50 88888.00 2015-04-17 22:18:46.250 107 12505.20 177.15 54676.50 88888.00 2015-04-17 22:18:46.375 107 12505.20 177.18 54676.50 88888.00 2015-04-17 22:18:46.500 107 12505.20 177.18 54676.50 88888.00 2015-04-17 22:18:46.625 107 12505.25 177.20 54676.55 88888.00 2015-04-17 22:18:46.750 107 12505.27 177.18 54676.50 88888.00 2015-04-17 22:18:46.875 107 12505.20 177.18 54676.47 88888.00 2015-04-17 22:18:47.000 107 12505.20 177.18 54676.47 88888.00 2015-04-17 22:18:47.125 107 12505.20 177.20 54676.50 88888.00 2015-04-17 22:18:47.250 107 12505.17 177.22 54676.47 88888.00 2015-04-17 22:18:47.375 107 12505.25 177.20 54676.45 88888.00 2015-04-17 22:18:47.500 107 12505.30 177.22 54676.45 88888.00 2015-04-17 22:18:47.625 107 12505.25 177.22 54676.45 88888.00 2015-04-17 22:18:47.750 107 12505.23 177.22 54676.47 88888.00 2015-04-17 22:18:47.875 107 12505.17 177.22 54676.50 88888.00 2015-04-17 22:18:48.000 107 12505.15 177.25 54676.47 88888.00 2015-04-17 22:18:48.125 107 12505.10 177.28 54676.50 88888.00 2015-04-17 22:18:48.250 107 12505.10 177.28 54676.50 88888.00 2015-04-17 22:18:48.375 107 12505.12 177.32 54676.47 88888.00 2015-04-17 22:18:48.500 107 12505.10 177.30 54676.45 88888.00 2015-04-17 22:18:48.625 107 12505.10 177.30 54676.45 88888.00 2015-04-17 22:18:48.750 107 12505.10 177.28 54676.45 88888.00 2015-04-17 22:18:48.875 107 12505.08 177.28 54676.45 88888.00 2015-04-17 22:18:49.000 107 12505.10 177.28 54676.45 88888.00 2015-04-17 22:18:49.125 107 12505.12 177.30 54676.45 88888.00 2015-04-17 22:18:49.250 107 12505.17 177.30 54676.47 88888.00 2015-04-17 22:18:49.375 107 12505.23 177.25 54676.45 88888.00 2015-04-17 22:18:49.500 107 12505.20 177.25 54676.43 88888.00 2015-04-17 22:18:49.625 107 12505.17 177.25 54676.43 88888.00 2015-04-17 22:18:49.750 107 12505.15 177.32 54676.45 88888.00 2015-04-17 22:18:49.875 107 12505.15 177.38 54676.45 88888.00 2015-04-17 22:18:50.000 107 12505.12 177.35 54676.43 88888.00 2015-04-17 22:18:50.125 107 12505.10 177.35 54676.43 88888.00 2015-04-17 22:18:50.250 107 12505.10 177.35 54676.43 88888.00 2015-04-17 22:18:50.375 107 12505.20 177.38 54676.43 88888.00 2015-04-17 22:18:50.500 107 12505.17 177.38 54676.45 88888.00 2015-04-17 22:18:50.625 107 12505.05 177.40 54676.45 88888.00 2015-04-17 22:18:50.750 107 12505.02 177.40 54676.45 88888.00 2015-04-17 22:18:50.875 107 12505.05 177.40 54676.45 88888.00 2015-04-17 22:18:51.000 107 12505.12 177.40 54676.45 88888.00 2015-04-17 22:18:51.125 107 12505.10 177.43 54676.45 88888.00 2015-04-17 22:18:51.250 107 12505.02 177.40 54676.40 88888.00 2015-04-17 22:18:51.375 107 12504.98 177.43 54676.43 88888.00 2015-04-17 22:18:51.500 107 12505.02 177.45 54676.45 88888.00 2015-04-17 22:18:51.625 107 12505.05 177.43 54676.43 88888.00 2015-04-17 22:18:51.750 107 12505.02 177.40 54676.40 88888.00 2015-04-17 22:18:51.875 107 12505.00 177.40 54676.43 88888.00 2015-04-17 22:18:52.000 107 12505.02 177.43 54676.40 88888.00 2015-04-17 22:18:52.125 107 12505.05 177.45 54676.43 88888.00 2015-04-17 22:18:52.250 107 12505.00 177.43 54676.40 88888.00 2015-04-17 22:18:52.375 107 12504.95 177.45 54676.43 88888.00 2015-04-17 22:18:52.500 107 12504.90 177.50 54676.43 88888.00 2015-04-17 22:18:52.625 107 12504.92 177.47 54676.40 88888.00 2015-04-17 22:18:52.750 107 12504.98 177.47 54676.38 88888.00 2015-04-17 22:18:52.875 107 12504.98 177.50 54676.43 88888.00 2015-04-17 22:18:53.000 107 12504.95 177.50 54676.40 88888.00 2015-04-17 22:18:53.125 107 12505.00 177.53 54676.43 88888.00 2015-04-17 22:18:53.250 107 12505.02 177.53 54676.43 88888.00 2015-04-17 22:18:53.375 107 12505.02 177.53 54676.45 88888.00 2015-04-17 22:18:53.500 107 12505.02 177.55 54676.40 88888.00 2015-04-17 22:18:53.625 107 12505.00 177.57 54676.40 88888.00 2015-04-17 22:18:53.750 107 12504.95 177.57 54676.40 88888.00 2015-04-17 22:18:53.875 107 12504.90 177.60 54676.40 88888.00 2015-04-17 22:18:54.000 107 12504.88 177.57 54676.38 88888.00 2015-04-17 22:18:54.125 107 12504.90 177.57 54676.40 88888.00 2015-04-17 22:18:54.250 107 12504.95 177.57 54676.38 88888.00 2015-04-17 22:18:54.375 107 12505.02 177.60 54676.40 88888.00 2015-04-17 22:18:54.500 107 12505.02 177.62 54676.40 88888.00 2015-04-17 22:18:54.625 107 12504.95 177.65 54676.38 88888.00 2015-04-17 22:18:54.750 107 12505.00 177.68 54676.38 88888.00 2015-04-17 22:18:54.875 107 12505.00 177.65 54676.35 88888.00 2015-04-17 22:18:55.000 107 12504.95 177.65 54676.35 88888.00 2015-04-17 22:18:55.125 107 12504.92 177.68 54676.38 88888.00 2015-04-17 22:18:55.250 107 12504.98 177.68 54676.40 88888.00 2015-04-17 22:18:55.375 107 12505.05 177.72 54676.38 88888.00 2015-04-17 22:18:55.500 107 12505.10 177.75 54676.35 88888.00 2015-04-17 22:18:55.625 107 12505.10 177.75 54676.35 88888.00 2015-04-17 22:18:55.750 107 12505.05 177.75 54676.38 88888.00 2015-04-17 22:18:55.875 107 12505.00 177.78 54676.32 88888.00 2015-04-17 22:18:56.000 107 12505.00 177.78 54676.32 88888.00 2015-04-17 22:18:56.125 107 12505.02 177.80 54676.35 88888.00 2015-04-17 22:18:56.250 107 12504.98 177.78 54676.32 88888.00 2015-04-17 22:18:56.375 107 12505.00 177.80 54676.30 88888.00 2015-04-17 22:18:56.500 107 12505.02 177.82 54676.32 88888.00 2015-04-17 22:18:56.625 107 12505.02 177.88 54676.32 88888.00 2015-04-17 22:18:56.750 107 12505.02 177.88 54676.28 88888.00 2015-04-17 22:18:56.875 107 12505.02 177.88 54676.28 88888.00 2015-04-17 22:18:57.000 107 12505.05 177.88 54676.25 88888.00 2015-04-17 22:18:57.125 107 12505.05 177.95 54676.25 88888.00 2015-04-17 22:18:57.250 107 12505.00 177.97 54676.25 88888.00 2015-04-17 22:18:57.375 107 12505.08 178.00 54676.25 88888.00 2015-04-17 22:18:57.500 107 12505.10 178.03 54676.20 88888.00 2015-04-17 22:18:57.625 107 12505.02 178.03 54676.22 88888.00 2015-04-17 22:18:57.750 107 12505.05 178.00 54676.20 88888.00 2015-04-17 22:18:57.875 107 12505.05 178.03 54676.20 88888.00 2015-04-17 22:18:58.000 107 12505.00 178.03 54676.20 88888.00 2015-04-17 22:18:58.125 107 12505.00 178.07 54676.22 88888.00 2015-04-17 22:18:58.250 107 12505.05 178.07 54676.22 88888.00 2015-04-17 22:18:58.375 107 12505.12 178.12 54676.18 88888.00 2015-04-17 22:18:58.500 107 12505.15 178.15 54676.20 88888.00 2015-04-17 22:18:58.625 107 12505.17 178.20 54676.22 88888.00 2015-04-17 22:18:58.750 107 12505.15 178.22 54676.22 88888.00 2015-04-17 22:18:58.875 107 12505.15 178.22 54676.18 88888.00 2015-04-17 22:18:59.000 107 12505.17 178.22 54676.18 88888.00 2015-04-17 22:18:59.125 107 12505.12 178.28 54676.18 88888.00 2015-04-17 22:18:59.250 107 12505.05 178.28 54676.18 88888.00 2015-04-17 22:18:59.375 107 12505.12 178.30 54676.15 88888.00 2015-04-17 22:18:59.500 107 12505.17 178.35 54676.15 88888.00 2015-04-17 22:18:59.625 107 12505.17 178.35 54676.18 88888.00 2015-04-17 22:18:59.750 107 12505.20 178.35 54676.18 88888.00 2015-04-17 22:18:59.875 107 12505.25 178.38 54676.20 88888.00 2015-04-17 22:19:00.000 107 12505.30 178.40 54676.12 88888.00 2015-04-17 22:19:00.125 107 12505.30 178.40 54676.10 88888.00 2015-04-17 22:19:00.250 107 12505.25 178.40 54676.10 88888.00 2015-04-17 22:19:00.375 107 12505.10 178.32 54676.05 88888.00 2015-04-17 22:19:00.500 107 12505.15 178.38 54676.07 88888.00 2015-04-17 22:19:00.625 107 12505.33 178.47 54676.10 88888.00 2015-04-17 22:19:00.750 107 12505.35 178.50 54676.10 88888.00 2015-04-17 22:19:00.875 107 12505.38 178.47 54676.10 88888.00 2015-04-17 22:19:01.000 107 12505.42 178.47 54676.07 88888.00 2015-04-17 22:19:01.125 107 12505.40 178.55 54676.10 88888.00 2015-04-17 22:19:01.250 107 12505.30 178.55 54676.10 88888.00 2015-04-17 22:19:01.375 107 12505.30 178.55 54676.07 88888.00 2015-04-17 22:19:01.500 107 12505.35 178.55 54676.07 88888.00 2015-04-17 22:19:01.625 107 12505.48 178.60 54676.10 88888.00 2015-04-17 22:19:01.750 107 12505.52 178.62 54676.07 88888.00 2015-04-17 22:19:01.875 107 12505.58 178.65 54676.10 88888.00 2015-04-17 22:19:02.000 107 12505.58 178.62 54676.07 88888.00 2015-04-17 22:19:02.125 107 12505.58 178.68 54676.07 88888.00 2015-04-17 22:19:02.250 107 12505.58 178.70 54676.07 88888.00 2015-04-17 22:19:02.375 107 12505.62 178.72 54676.05 88888.00 2015-04-17 22:19:02.500 107 12505.60 178.78 54676.03 88888.00 2015-04-17 22:19:02.625 107 12505.60 178.78 54676.03 88888.00 2015-04-17 22:19:02.750 107 12505.58 178.75 54676.00 88888.00 2015-04-17 22:19:02.875 107 12505.60 178.80 54676.00 88888.00 2015-04-17 22:19:03.000 107 12505.62 178.80 54675.97 88888.00 2015-04-17 22:19:03.125 107 12505.62 178.80 54675.97 88888.00 2015-04-17 22:19:03.250 107 12505.65 178.82 54676.00 88888.00 2015-04-17 22:19:03.375 107 12505.75 178.80 54676.00 88888.00 2015-04-17 22:19:03.500 107 12505.83 178.80 54675.97 88888.00 2015-04-17 22:19:03.625 107 12505.75 178.82 54676.00 88888.00 2015-04-17 22:19:03.750 107 12505.77 178.82 54675.97 88888.00 2015-04-17 22:19:03.875 107 12505.83 178.85 54675.97 88888.00 2015-04-17 22:19:04.000 107 12505.83 178.85 54675.97 88888.00 2015-04-17 22:19:04.125 107 12505.83 178.88 54675.97 88888.00 2015-04-17 22:19:04.250 107 12505.83 178.85 54675.97 88888.00 2015-04-17 22:19:04.375 107 12505.85 178.88 54675.95 88888.00 2015-04-17 22:19:04.500 107 12505.90 178.88 54675.95 88888.00 2015-04-17 22:19:04.625 107 12505.90 178.90 54675.95 88888.00 2015-04-17 22:19:04.750 107 12505.88 178.90 54675.93 88888.00 2015-04-17 22:19:04.875 107 12505.95 178.93 54675.93 88888.00 2015-04-17 22:19:05.000 107 12506.00 178.95 54675.93 88888.00 2015-04-17 22:19:05.125 107 12506.00 178.93 54675.95 88888.00 2015-04-17 22:19:05.250 107 12506.02 178.90 54675.97 88888.00 2015-04-17 22:19:05.375 107 12506.10 178.88 54675.97 88888.00 2015-04-17 22:19:05.500 107 12506.15 178.93 54675.95 88888.00 2015-04-17 22:19:05.625 107 12506.15 178.93 54675.95 88888.00 2015-04-17 22:19:05.750 107 12506.20 178.93 54675.95 88888.00 2015-04-17 22:19:05.875 107 12506.27 178.93 54675.95 88888.00 2015-04-17 22:19:06.000 107 12506.27 178.95 54675.93 88888.00 2015-04-17 22:19:06.125 107 12506.27 178.93 54675.93 88888.00 2015-04-17 22:19:06.250 107 12506.23 178.88 54675.95 88888.00 2015-04-17 22:19:06.375 107 12506.27 178.95 54675.95 88888.00 2015-04-17 22:19:06.500 107 12506.30 178.97 54675.95 88888.00 2015-04-17 22:19:06.625 107 12506.27 178.93 54675.95 88888.00 2015-04-17 22:19:06.750 107 12506.30 178.93 54675.90 88888.00 2015-04-17 22:19:06.875 107 12506.35 178.88 54675.90 88888.00 2015-04-17 22:19:07.000 107 12506.42 178.88 54675.90 88888.00 2015-04-17 22:19:07.125 107 12506.42 178.90 54675.90 88888.00 2015-04-17 22:19:07.250 107 12506.45 178.90 54675.90 88888.00 2015-04-17 22:19:07.375 107 12506.50 178.88 54675.88 88888.00 2015-04-17 22:19:07.500 107 12506.58 178.88 54675.85 88888.00 2015-04-17 22:19:07.625 107 12506.55 178.85 54675.85 88888.00 2015-04-17 22:19:07.750 107 12506.55 178.80 54675.85 88888.00 2015-04-17 22:19:07.875 107 12506.55 178.82 54675.85 88888.00 2015-04-17 22:19:08.000 107 12506.60 178.82 54675.85 88888.00 2015-04-17 22:19:08.125 107 12506.67 178.80 54675.88 88888.00 2015-04-17 22:19:08.250 107 12506.70 178.80 54675.88 88888.00 2015-04-17 22:19:08.375 107 12506.75 178.78 54675.88 88888.00 2015-04-17 22:19:08.500 107 12506.77 178.80 54675.88 88888.00 2015-04-17 22:19:08.625 107 12506.83 178.80 54675.85 88888.00 2015-04-17 22:19:08.750 107 12506.83 178.75 54675.82 88888.00 2015-04-17 22:19:08.875 107 12506.85 178.75 54675.85 88888.00 2015-04-17 22:19:09.000 107 12506.88 178.72 54675.88 88888.00 2015-04-17 22:19:09.125 107 12506.88 178.75 54675.88 88888.00 2015-04-17 22:19:09.250 107 12506.88 178.72 54675.88 88888.00 2015-04-17 22:19:09.375 107 12506.90 178.68 54675.85 88888.00 2015-04-17 22:19:09.500 107 12506.95 178.65 54675.85 88888.00 2015-04-17 22:19:09.625 107 12507.00 178.62 54675.82 88888.00 2015-04-17 22:19:09.750 107 12507.02 178.62 54675.85 88888.00 2015-04-17 22:19:09.875 107 12507.05 178.57 54675.85 88888.00 2015-04-17 22:19:10.000 107 12507.05 178.55 54675.85 88888.00 2015-04-17 22:19:10.125 107 12507.05 178.57 54675.85 88888.00 2015-04-17 22:19:10.250 107 12507.10 178.53 54675.85 88888.00 2015-04-17 22:19:10.375 107 12507.12 178.53 54675.85 88888.00 2015-04-17 22:19:10.500 107 12507.17 178.53 54675.88 88888.00 2015-04-17 22:19:10.625 107 12507.15 178.47 54675.88 88888.00 2015-04-17 22:19:10.750 107 12507.17 178.45 54675.85 88888.00 2015-04-17 22:19:10.875 107 12507.23 178.45 54675.85 88888.00 2015-04-17 22:19:11.000 107 12507.25 178.40 54675.85 88888.00 2015-04-17 22:19:11.125 107 12507.20 178.38 54675.85 88888.00 2015-04-17 22:19:11.250 107 12507.17 178.35 54675.85 88888.00 2015-04-17 22:19:11.375 107 12507.17 178.35 54675.85 88888.00 2015-04-17 22:19:11.500 107 12507.27 178.30 54675.88 88888.00 2015-04-17 22:19:11.625 107 12507.33 178.28 54675.85 88888.00 2015-04-17 22:19:11.750 107 12507.33 178.25 54675.85 88888.00 2015-04-17 22:19:11.875 107 12507.38 178.25 54675.85 88888.00 2015-04-17 22:19:12.000 107 12507.38 178.20 54675.82 88888.00 2015-04-17 22:19:12.125 107 12507.38 178.15 54675.85 88888.00 2015-04-17 22:19:12.250 107 12507.38 178.10 54675.85 88888.00 2015-04-17 22:19:12.375 107 12507.40 178.07 54675.85 88888.00 2015-04-17 22:19:12.500 107 12507.42 178.05 54675.85 88888.00 2015-04-17 22:19:12.625 107 12507.42 178.03 54675.85 88888.00 2015-04-17 22:19:12.750 107 12507.48 178.00 54675.88 88888.00 2015-04-17 22:19:12.875 107 12507.45 178.00 54675.90 88888.00 2015-04-17 22:19:13.000 107 12507.50 178.00 54675.90 88888.00 2015-04-17 22:19:13.125 107 12507.48 177.97 54675.85 88888.00 2015-04-17 22:19:13.250 107 12507.42 177.90 54675.85 88888.00 2015-04-17 22:19:13.375 107 12507.48 177.85 54675.85 88888.00 2015-04-17 22:19:13.500 107 12507.55 177.82 54675.85 88888.00 2015-04-17 22:19:13.625 107 12507.58 177.82 54675.88 88888.00 2015-04-17 22:19:13.750 107 12507.58 177.82 54675.90 88888.00 2015-04-17 22:19:13.875 107 12507.55 177.75 54675.85 88888.00 2015-04-17 22:19:14.000 107 12507.58 177.70 54675.85 88888.00 2015-04-17 22:19:14.125 107 12507.60 177.68 54675.88 88888.00 2015-04-17 22:19:14.250 107 12507.58 177.65 54675.90 88888.00 2015-04-17 22:19:14.375 107 12507.58 177.68 54675.90 88888.00 2015-04-17 22:19:14.500 107 12507.62 177.68 54675.93 88888.00 2015-04-17 22:19:14.625 107 12507.65 177.62 54675.93 88888.00 2015-04-17 22:19:14.750 107 12507.62 177.55 54675.90 88888.00 2015-04-17 22:19:14.875 107 12507.65 177.53 54675.90 88888.00 2015-04-17 22:19:15.000 107 12507.62 177.53 54675.93 88888.00 2015-04-17 22:19:15.125 107 12507.60 177.50 54675.95 88888.00 2015-04-17 22:19:15.250 107 12507.55 177.47 54675.95 88888.00 2015-04-17 22:19:15.375 107 12507.58 177.45 54675.93 88888.00 2015-04-17 22:19:15.500 107 12507.65 177.40 54675.93 88888.00 2015-04-17 22:19:15.625 107 12507.62 177.38 54675.93 88888.00 2015-04-17 22:19:15.750 107 12507.60 177.38 54675.95 88888.00 2015-04-17 22:19:15.875 107 12507.65 177.32 54675.97 88888.00 2015-04-17 22:19:16.000 107 12507.73 177.30 54675.95 88888.00 2015-04-17 22:19:16.125 107 12507.70 177.25 54675.97 88888.00 2015-04-17 22:19:16.250 107 12507.62 177.25 54676.00 88888.00 2015-04-17 22:19:16.375 107 12507.62 177.28 54676.00 88888.00 2015-04-17 22:19:16.500 107 12507.70 177.22 54676.00 88888.00 2015-04-17 22:19:16.625 107 12507.70 177.22 54676.00 88888.00 2015-04-17 22:19:16.750 107 12507.73 177.20 54675.97 88888.00 2015-04-17 22:19:16.875 107 12507.77 177.18 54675.97 88888.00 2015-04-17 22:19:17.000 107 12507.85 177.15 54676.00 88888.00 2015-04-17 22:19:17.125 107 12507.83 177.12 54676.00 88888.00 2015-04-17 22:19:17.250 107 12507.70 177.07 54675.97 88888.00 2015-04-17 22:19:17.375 107 12507.65 177.07 54675.97 88888.00 2015-04-17 22:19:17.500 107 12507.73 177.07 54675.97 88888.00 2015-04-17 22:19:17.625 107 12507.83 177.05 54675.97 88888.00 2015-04-17 22:19:17.750 107 12507.80 177.05 54675.97 88888.00 2015-04-17 22:19:17.875 107 12507.73 177.00 54676.00 88888.00 2015-04-17 22:19:18.000 107 12507.77 177.00 54676.00 88888.00 2015-04-17 22:19:18.125 107 12507.85 177.00 54676.03 88888.00 2015-04-17 22:19:18.250 107 12507.85 176.95 54676.00 88888.00 2015-04-17 22:19:18.375 107 12507.80 176.95 54676.03 88888.00 2015-04-17 22:19:18.500 107 12507.73 176.95 54676.00 88888.00 2015-04-17 22:19:18.625 107 12507.70 176.93 54676.05 88888.00 2015-04-17 22:19:18.750 107 12507.75 176.90 54676.05 88888.00 2015-04-17 22:19:18.875 107 12507.75 176.85 54676.03 88888.00 2015-04-17 22:19:19.000 107 12507.73 176.88 54676.03 88888.00 2015-04-17 22:19:19.125 107 12507.83 176.90 54676.05 88888.00 2015-04-17 22:19:19.250 107 12507.83 176.90 54676.05 88888.00 2015-04-17 22:19:19.375 107 12507.80 176.85 54676.07 88888.00 2015-04-17 22:19:19.500 107 12507.77 176.82 54676.07 88888.00 2015-04-17 22:19:19.625 107 12507.77 176.82 54676.07 88888.00 2015-04-17 22:19:19.750 107 12507.77 176.80 54676.05 88888.00 2015-04-17 22:19:19.875 107 12507.80 176.80 54676.05 88888.00 2015-04-17 22:19:20.000 107 12507.77 176.80 54676.05 88888.00 2015-04-17 22:19:20.125 107 12507.70 176.80 54676.07 88888.00 2015-04-17 22:19:20.250 107 12507.73 176.78 54676.10 88888.00 2015-04-17 22:19:20.375 107 12507.73 176.78 54676.10 88888.00 2015-04-17 22:19:20.500 107 12507.73 176.75 54676.07 88888.00 2015-04-17 22:19:20.625 107 12507.75 176.78 54676.07 88888.00 2015-04-17 22:19:20.750 107 12507.67 176.75 54676.10 88888.00 2015-04-17 22:19:20.875 107 12507.67 176.75 54676.15 88888.00 2015-04-17 22:19:21.000 107 12507.70 176.75 54676.15 88888.00 2015-04-17 22:19:21.125 107 12507.73 176.75 54676.10 88888.00 2015-04-17 22:19:21.250 107 12507.70 176.75 54676.12 88888.00 2015-04-17 22:19:21.375 107 12507.70 176.75 54676.15 88888.00 2015-04-17 22:19:21.500 107 12507.65 176.75 54676.15 88888.00 2015-04-17 22:19:21.625 107 12507.60 176.72 54676.15 88888.00 2015-04-17 22:19:21.750 107 12507.62 176.72 54676.15 88888.00 2015-04-17 22:19:21.875 107 12507.73 176.70 54676.15 88888.00 2015-04-17 22:19:22.000 107 12507.80 176.72 54676.15 88888.00 2015-04-17 22:19:22.125 107 12507.80 176.70 54676.18 88888.00 2015-04-17 22:19:22.250 107 12507.70 176.70 54676.18 88888.00 2015-04-17 22:19:22.375 107 12507.70 176.72 54676.20 88888.00 2015-04-17 22:19:22.500 107 12507.65 176.75 54676.18 88888.00 2015-04-17 22:19:22.625 107 12507.67 176.75 54676.20 88888.00 2015-04-17 22:19:22.750 107 12507.70 176.75 54676.18 88888.00 2015-04-17 22:19:22.875 107 12507.80 176.85 54676.07 88888.00 2015-04-17 22:19:23.000 107 12507.80 176.88 54676.10 88888.00 2015-04-17 22:19:23.125 107 12507.80 176.88 54676.12 88888.00 2015-04-17 22:19:23.250 107 12507.80 176.82 54676.10 88888.00 2015-04-17 22:19:23.375 107 12507.80 176.82 54676.10 88888.00 2015-04-17 22:19:23.500 107 12507.75 176.85 54676.10 88888.00 2015-04-17 22:19:23.625 107 12507.75 176.88 54676.12 88888.00 2015-04-17 22:19:23.750 107 12507.80 176.88 54676.10 88888.00 2015-04-17 22:19:23.875 107 12507.67 176.78 54676.18 88888.00 2015-04-17 22:19:24.000 107 12507.70 176.78 54676.15 88888.00 2015-04-17 22:19:24.125 107 12507.70 176.78 54676.20 88888.00 2015-04-17 22:19:24.250 107 12507.62 176.78 54676.22 88888.00 2015-04-17 22:19:24.375 107 12507.65 176.82 54676.22 88888.00 2015-04-17 22:19:24.500 107 12507.67 176.82 54676.22 88888.00 2015-04-17 22:19:24.625 107 12507.67 176.82 54676.22 88888.00 2015-04-17 22:19:24.750 107 12507.65 176.80 54676.22 88888.00 2015-04-17 22:19:24.875 107 12507.73 176.80 54676.22 88888.00 2015-04-17 22:19:25.000 107 12507.70 176.80 54676.22 88888.00 2015-04-17 22:19:25.125 107 12507.65 176.80 54676.20 88888.00 2015-04-17 22:19:25.250 107 12507.58 176.80 54676.20 88888.00 2015-04-17 22:19:25.375 107 12507.58 176.82 54676.22 88888.00 2015-04-17 22:19:25.500 107 12507.60 176.85 54676.22 88888.00 2015-04-17 22:19:25.625 107 12507.58 176.85 54676.22 88888.00 2015-04-17 22:19:25.750 107 12507.58 176.85 54676.22 88888.00 2015-04-17 22:19:25.875 107 12507.58 176.85 54676.22 88888.00 2015-04-17 22:19:26.000 107 12507.60 176.85 54676.22 88888.00 2015-04-17 22:19:26.125 107 12507.65 176.85 54676.22 88888.00 2015-04-17 22:19:26.250 107 12507.60 176.85 54676.25 88888.00 2015-04-17 22:19:26.375 107 12507.60 176.88 54676.28 88888.00 2015-04-17 22:19:26.500 107 12507.60 176.88 54676.25 88888.00 2015-04-17 22:19:26.625 107 12507.67 176.90 54676.28 88888.00 2015-04-17 22:19:26.750 107 12507.60 176.90 54676.25 88888.00 2015-04-17 22:19:26.875 107 12507.58 176.93 54676.28 88888.00 2015-04-17 22:19:27.000 107 12507.60 176.95 54676.30 88888.00 2015-04-17 22:19:27.125 107 12507.60 176.93 54676.30 88888.00 2015-04-17 22:19:27.250 107 12507.55 176.93 54676.30 88888.00 2015-04-17 22:19:27.375 107 12507.58 176.95 54676.30 88888.00 2015-04-17 22:19:27.500 107 12507.55 176.95 54676.28 88888.00 2015-04-17 22:19:27.625 107 12507.55 176.97 54676.28 88888.00 2015-04-17 22:19:27.750 107 12507.55 176.97 54676.30 88888.00 2015-04-17 22:19:27.875 107 12507.58 177.03 54676.35 88888.00 2015-04-17 22:19:28.000 107 12507.62 177.03 54676.32 88888.00 2015-04-17 22:19:28.125 107 12507.62 177.03 54676.32 88888.00 2015-04-17 22:19:28.250 107 12507.58 177.05 54676.30 88888.00 2015-04-17 22:19:28.375 107 12507.65 177.07 54676.32 88888.00 2015-04-17 22:19:28.500 107 12507.62 177.07 54676.32 88888.00 2015-04-17 22:19:28.625 107 12507.55 177.07 54676.32 88888.00 2015-04-17 22:19:28.750 107 12507.48 177.03 54676.35 88888.00 2015-04-17 22:19:28.875 107 12507.48 177.03 54676.30 88888.00 2015-04-17 22:19:29.000 107 12507.40 177.03 54676.30 88888.00 2015-04-17 22:19:29.125 107 12507.38 177.07 54676.35 88888.00 2015-04-17 22:19:29.250 107 12507.38 177.10 54676.38 88888.00 2015-04-17 22:19:29.375 107 12507.35 177.15 54676.38 88888.00 2015-04-17 22:19:29.500 107 12507.38 177.15 54676.35 88888.00 2015-04-17 22:19:29.625 107 12507.42 177.15 54676.38 88888.00 2015-04-17 22:19:29.750 107 12507.40 177.15 54676.38 88888.00 2015-04-17 22:19:29.875 107 12507.35 177.15 54676.38 88888.00 2015-04-17 22:19:30.000 107 12507.35 177.15 54676.38 88888.00 2015-04-17 22:19:30.125 107 12507.38 177.18 54676.40 88888.00 2015-04-17 22:19:30.250 107 12507.38 177.18 54676.40 88888.00 2015-04-17 22:19:30.375 107 12507.33 177.18 54676.40 88888.00 2015-04-17 22:19:30.500 107 12507.25 177.18 54676.43 88888.00 2015-04-17 22:19:30.625 107 12507.27 177.20 54676.43 88888.00 2015-04-17 22:19:30.750 107 12507.30 177.25 54676.45 88888.00 2015-04-17 22:19:30.875 107 12507.30 177.22 54676.45 88888.00 2015-04-17 22:19:31.000 107 12507.30 177.20 54676.43 88888.00 2015-04-17 22:19:31.125 107 12507.27 177.22 54676.43 88888.00 2015-04-17 22:19:31.250 107 12507.25 177.22 54676.43 88888.00 2015-04-17 22:19:31.375 107 12507.25 177.25 54676.43 88888.00 2015-04-17 22:19:31.500 107 12507.27 177.28 54676.45 88888.00 2015-04-17 22:19:31.625 107 12507.33 177.30 54676.47 88888.00 2015-04-17 22:19:31.750 107 12507.30 177.30 54676.47 88888.00 2015-04-17 22:19:31.875 107 12507.25 177.32 54676.45 88888.00 2015-04-17 22:19:32.000 107 12507.30 177.30 54676.43 88888.00 2015-04-17 22:19:32.125 107 12507.25 177.35 54676.45 88888.00 2015-04-17 22:19:32.250 107 12507.20 177.35 54676.50 88888.00 2015-04-17 22:19:32.375 107 12507.15 177.35 54676.47 88888.00 2015-04-17 22:19:32.500 107 12507.17 177.35 54676.50 88888.00 2015-04-17 22:19:32.625 107 12507.12 177.38 54676.53 88888.00 2015-04-17 22:19:32.750 107 12507.08 177.40 54676.53 88888.00 2015-04-17 22:19:32.875 107 12507.08 177.43 54676.50 88888.00 2015-04-17 22:19:33.000 107 12507.05 177.40 54676.50 88888.00 2015-04-17 22:19:33.125 107 12507.05 177.40 54676.50 88888.00 2015-04-17 22:19:33.250 107 12507.00 177.43 54676.53 88888.00 2015-04-17 22:19:33.375 107 12506.98 177.45 54676.55 88888.00 2015-04-17 22:19:33.500 107 12506.98 177.45 54676.55 88888.00 2015-04-17 22:19:33.625 107 12506.98 177.45 54676.53 88888.00 2015-04-17 22:19:33.750 107 12507.02 177.45 54676.50 88888.00 2015-04-17 22:19:33.875 107 12506.98 177.45 54676.53 88888.00 2015-04-17 22:19:34.000 107 12506.95 177.50 54676.55 88888.00 2015-04-17 22:19:34.125 107 12507.00 177.53 54676.55 88888.00 2015-04-17 22:19:34.250 107 12506.90 177.47 54676.55 88888.00 2015-04-17 22:19:34.375 107 12506.90 177.50 54676.57 88888.00 2015-04-17 22:19:34.500 107 12506.95 177.53 54676.57 88888.00 2015-04-17 22:19:34.625 107 12507.00 177.55 54676.62 88888.00 2015-04-17 22:19:34.750 107 12507.00 177.57 54676.65 88888.00 2015-04-17 22:19:34.875 107 12506.98 177.55 54676.60 88888.00 2015-04-17 22:19:35.000 107 12506.90 177.50 54676.60 88888.00 2015-04-17 22:19:35.125 107 12506.88 177.55 54676.60 88888.00 2015-04-17 22:19:35.250 107 12506.95 177.57 54676.60 88888.00 2015-04-17 22:19:35.375 107 12506.98 177.60 54676.62 88888.00 2015-04-17 22:19:35.500 107 12506.92 177.62 54676.68 88888.00 2015-04-17 22:19:35.625 107 12506.85 177.60 54676.65 88888.00 2015-04-17 22:19:35.750 107 12506.80 177.60 54676.62 88888.00 2015-04-17 22:19:35.875 107 12506.83 177.60 54676.65 88888.00 2015-04-17 22:19:36.000 107 12506.83 177.62 54676.65 88888.00 2015-04-17 22:19:36.125 107 12506.83 177.62 54676.62 88888.00 2015-04-17 22:19:36.250 107 12506.85 177.62 54676.65 88888.00 2015-04-17 22:19:36.375 107 12506.85 177.65 54676.65 88888.00 2015-04-17 22:19:36.500 107 12506.80 177.68 54676.65 88888.00 2015-04-17 22:19:36.625 107 12506.77 177.65 54676.65 88888.00 2015-04-17 22:19:36.750 107 12506.83 177.68 54676.65 88888.00 2015-04-17 22:19:36.875 107 12506.83 177.68 54676.65 88888.00 2015-04-17 22:19:37.000 107 12506.77 177.68 54676.65 88888.00 2015-04-17 22:19:37.125 107 12506.77 177.68 54676.70 88888.00 2015-04-17 22:19:37.250 107 12506.75 177.68 54676.70 88888.00 2015-04-17 22:19:37.375 107 12506.75 177.70 54676.68 88888.00 2015-04-17 22:19:37.500 107 12506.70 177.68 54676.65 88888.00 2015-04-17 22:19:37.625 107 12506.62 177.68 54676.68 88888.00 2015-04-17 22:19:37.750 107 12506.67 177.70 54676.70 88888.00 2015-04-17 22:19:37.875 107 12506.67 177.70 54676.70 88888.00 2015-04-17 22:19:38.000 107 12506.62 177.70 54676.70 88888.00 2015-04-17 22:19:38.125 107 12506.67 177.70 54676.70 88888.00 2015-04-17 22:19:38.250 107 12506.70 177.72 54676.72 88888.00 2015-04-17 22:19:38.375 107 12506.73 177.72 54676.75 88888.00 2015-04-17 22:19:38.500 107 12506.58 177.72 54676.75 88888.00 2015-04-17 22:19:38.625 107 12506.55 177.75 54676.78 88888.00 2015-04-17 22:19:38.750 107 12506.60 177.78 54676.80 88888.00 2015-04-17 22:19:38.875 107 12506.58 177.78 54676.78 88888.00 2015-04-17 22:19:39.000 107 12506.58 177.78 54676.78 88888.00 2015-04-17 22:19:39.125 107 12506.65 177.78 54676.82 88888.00 2015-04-17 22:19:39.250 107 12506.58 177.72 54676.78 88888.00 2015-04-17 22:19:39.375 107 12506.52 177.72 54676.78 88888.00 2015-04-17 22:19:39.500 107 12506.48 177.72 54676.80 88888.00 2015-04-17 22:19:39.625 107 12506.48 177.78 54676.80 88888.00 2015-04-17 22:19:39.750 107 12506.42 177.78 54676.80 88888.00 2015-04-17 22:19:39.875 107 12506.50 177.78 54676.85 88888.00 2015-04-17 22:19:40.000 107 12506.48 177.78 54676.82 88888.00 2015-04-17 22:19:40.125 107 12506.45 177.82 54676.85 88888.00 2015-04-17 22:19:40.250 107 12506.45 177.82 54676.85 88888.00 2015-04-17 22:19:40.375 107 12506.52 177.80 54676.85 88888.00 2015-04-17 22:19:40.500 107 12506.48 177.78 54676.85 88888.00 2015-04-17 22:19:40.625 107 12506.45 177.75 54676.85 88888.00 2015-04-17 22:19:40.750 107 12506.45 177.78 54676.85 88888.00 2015-04-17 22:19:40.875 107 12506.48 177.82 54676.85 88888.00 2015-04-17 22:19:41.000 107 12506.50 177.80 54676.85 88888.00 2015-04-17 22:19:41.125 107 12506.45 177.78 54676.88 88888.00 2015-04-17 22:19:41.250 107 12506.38 177.78 54676.88 88888.00 2015-04-17 22:19:41.375 107 12506.35 177.75 54676.88 88888.00 2015-04-17 22:19:41.500 107 12506.38 177.78 54676.85 88888.00 2015-04-17 22:19:41.625 107 12506.35 177.80 54676.88 88888.00 2015-04-17 22:19:41.750 107 12506.33 177.80 54676.90 88888.00 2015-04-17 22:19:41.875 107 12506.27 177.78 54676.90 88888.00 2015-04-17 22:19:42.000 107 12506.33 177.75 54676.90 88888.00 2015-04-17 22:19:42.125 107 12506.42 177.78 54676.93 88888.00 2015-04-17 22:19:42.250 107 12506.33 177.75 54676.93 88888.00 2015-04-17 22:19:42.375 107 12506.33 177.70 54676.93 88888.00 2015-04-17 22:19:42.500 107 12506.30 177.70 54676.93 88888.00 2015-04-17 22:19:42.625 107 12506.25 177.70 54676.93 88888.00 2015-04-17 22:19:42.750 107 12506.20 177.68 54676.93 88888.00 2015-04-17 22:19:42.875 107 12506.17 177.68 54676.90 88888.00 2015-04-17 22:19:43.000 107 12506.17 177.68 54676.93 88888.00 2015-04-17 22:19:43.125 107 12506.17 177.68 54676.93 88888.00 2015-04-17 22:19:43.250 107 12506.20 177.68 54676.93 88888.00 2015-04-17 22:19:43.375 107 12506.23 177.70 54676.93 88888.00 2015-04-17 22:19:43.500 107 12506.27 177.65 54676.95 88888.00 2015-04-17 22:19:43.625 107 12506.25 177.62 54677.00 88888.00 2015-04-17 22:19:43.750 107 12506.20 177.65 54677.00 88888.00 2015-04-17 22:19:43.875 107 12506.17 177.68 54676.97 88888.00 2015-04-17 22:19:44.000 107 12506.10 177.65 54676.97 88888.00 2015-04-17 22:19:44.125 107 12506.05 177.65 54677.00 88888.00 2015-04-17 22:19:44.250 107 12506.05 177.62 54677.00 88888.00 2015-04-17 22:19:44.375 107 12506.10 177.65 54677.03 88888.00 2015-04-17 22:19:44.500 107 12506.08 177.62 54677.03 88888.00 2015-04-17 22:19:44.625 107 12506.02 177.60 54677.03 88888.00 2015-04-17 22:19:44.750 107 12506.02 177.60 54677.03 88888.00 2015-04-17 22:19:44.875 107 12506.00 177.57 54677.05 88888.00 2015-04-17 22:19:45.000 107 12505.92 177.55 54677.05 88888.00 2015-04-17 22:19:45.125 107 12505.98 177.57 54677.05 88888.00 2015-04-17 22:19:45.250 107 12506.00 177.53 54677.03 88888.00 2015-04-17 22:19:45.375 107 12506.00 177.53 54677.05 88888.00 2015-04-17 22:19:45.500 107 12505.98 177.50 54677.05 88888.00 2015-04-17 22:19:45.625 107 12506.02 177.50 54677.05 88888.00 2015-04-17 22:19:45.750 107 12506.05 177.47 54677.05 88888.00 2015-04-17 22:19:45.875 107 12506.10 177.47 54677.10 88888.00 2015-04-17 22:19:46.000 107 12506.05 177.47 54677.10 88888.00 2015-04-17 22:19:46.125 107 12505.98 177.45 54677.10 88888.00 2015-04-17 22:19:46.250 107 12505.95 177.38 54677.10 88888.00 2015-04-17 22:19:46.375 107 12505.92 177.32 54677.07 88888.00 2015-04-17 22:19:46.500 107 12505.95 177.32 54677.10 88888.00 2015-04-17 22:19:46.625 107 12505.95 177.30 54677.10 88888.00 2015-04-17 22:19:46.750 107 12505.88 177.28 54677.07 88888.00 2015-04-17 22:19:46.875 107 12505.90 177.25 54677.10 88888.00 2015-04-17 22:19:47.000 107 12505.95 177.22 54677.10 88888.00 2015-04-17 22:19:47.125 107 12505.92 177.20 54677.12 88888.00 2015-04-17 22:19:47.250 107 12505.90 177.18 54677.15 88888.00 2015-04-17 22:19:47.375 107 12505.92 177.20 54677.18 88888.00 2015-04-17 22:19:47.500 107 12505.92 177.15 54677.15 88888.00 2015-04-17 22:19:47.625 107 12505.88 177.10 54677.10 88888.00 2015-04-17 22:19:47.750 107 12505.85 177.05 54677.10 88888.00 2015-04-17 22:19:47.875 107 12505.85 177.03 54677.12 88888.00 2015-04-17 22:19:48.000 107 12505.90 177.07 54677.15 88888.00 2015-04-17 22:19:48.125 107 12505.90 177.03 54677.18 88888.00 2015-04-17 22:19:48.250 107 12505.85 176.95 54677.18 88888.00 2015-04-17 22:19:48.375 107 12505.80 176.95 54677.18 88888.00 2015-04-17 22:19:48.500 107 12505.80 176.93 54677.20 88888.00 2015-04-17 22:19:48.625 107 12505.80 176.90 54677.18 88888.00 2015-04-17 22:19:48.750 107 12505.80 176.90 54677.20 88888.00 2015-04-17 22:19:48.875 107 12505.83 176.88 54677.18 88888.00 2015-04-17 22:19:49.000 107 12505.80 176.85 54677.18 88888.00 2015-04-17 22:19:49.125 107 12505.80 176.85 54677.20 88888.00 2015-04-17 22:19:49.250 107 12505.73 176.82 54677.22 88888.00 2015-04-17 22:19:49.375 107 12505.73 176.82 54677.25 88888.00 2015-04-17 22:19:49.500 107 12505.73 176.80 54677.22 88888.00 2015-04-17 22:19:49.625 107 12505.75 176.78 54677.20 88888.00 2015-04-17 22:19:49.750 107 12505.80 176.72 54677.22 88888.00 2015-04-17 22:19:49.875 107 12505.80 176.70 54677.22 88888.00 2015-04-17 22:19:50.000 107 12505.83 176.68 54677.22 88888.00 2015-04-17 22:19:50.125 107 12505.80 176.68 54677.28 88888.00 2015-04-17 22:19:50.250 107 12505.77 176.62 54677.28 88888.00 2015-04-17 22:19:50.375 107 12505.73 176.60 54677.28 88888.00 2015-04-17 22:19:50.500 107 12505.62 176.57 54677.25 88888.00 2015-04-17 22:19:50.625 107 12505.67 176.53 54677.25 88888.00 2015-04-17 22:19:50.750 107 12505.73 176.55 54677.25 88888.00 2015-04-17 22:19:50.875 107 12505.67 176.55 54677.30 88888.00 2015-04-17 22:19:51.000 107 12505.67 176.50 54677.28 88888.00 2015-04-17 22:19:51.125 107 12505.70 176.45 54677.28 88888.00 2015-04-17 22:19:51.250 107 12505.67 176.40 54677.28 88888.00 2015-04-17 22:19:51.375 107 12505.67 176.40 54677.28 88888.00 2015-04-17 22:19:51.500 107 12505.67 176.40 54677.30 88888.00 2015-04-17 22:19:51.625 107 12505.67 176.38 54677.30 88888.00 2015-04-17 22:19:51.750 107 12505.60 176.32 54677.30 88888.00 2015-04-17 22:19:51.875 107 12505.60 176.28 54677.30 88888.00 2015-04-17 22:19:52.000 107 12505.62 176.25 54677.30 88888.00 2015-04-17 22:19:52.125 107 12505.65 176.25 54677.32 88888.00 2015-04-17 22:19:52.250 107 12505.62 176.22 54677.32 88888.00 2015-04-17 22:19:52.375 107 12505.62 176.20 54677.35 88888.00 2015-04-17 22:19:52.500 107 12505.65 176.20 54677.32 88888.00 2015-04-17 22:19:52.625 107 12505.65 176.20 54677.38 88888.00 2015-04-17 22:19:52.750 107 12505.62 176.15 54677.38 88888.00 2015-04-17 22:19:52.875 107 12505.55 176.12 54677.35 88888.00 2015-04-17 22:19:53.000 107 12505.58 176.10 54677.35 88888.00 2015-04-17 22:19:53.125 107 12505.62 176.07 54677.40 88888.00 2015-04-17 22:19:53.250 107 12505.58 176.07 54677.38 88888.00 2015-04-17 22:19:53.375 107 12505.48 176.05 54677.35 88888.00 2015-04-17 22:19:53.500 107 12505.55 176.03 54677.38 88888.00 2015-04-17 22:19:53.625 107 12505.60 176.07 54677.40 88888.00 2015-04-17 22:19:53.750 107 12505.65 176.05 54677.40 88888.00 2015-04-17 22:19:53.875 107 12505.65 175.97 54677.38 88888.00 2015-04-17 22:19:54.000 107 12505.62 175.95 54677.32 88888.00 2015-04-17 22:19:54.125 107 12505.60 175.95 54677.38 88888.00 2015-04-17 22:19:54.250 107 12505.58 175.95 54677.40 88888.00 2015-04-17 22:19:54.375 107 12505.52 175.97 54677.40 88888.00 2015-04-17 22:19:54.500 107 12505.55 175.95 54677.38 88888.00 2015-04-17 22:19:54.625 107 12505.55 175.93 54677.38 88888.00 2015-04-17 22:19:54.750 107 12505.50 175.93 54677.38 88888.00 2015-04-17 22:19:54.875 107 12505.42 175.90 54677.38 88888.00 2015-04-17 22:19:55.000 107 12505.40 175.88 54677.35 88888.00 2015-04-17 22:19:55.125 107 12505.45 175.85 54677.38 88888.00 2015-04-17 22:19:55.250 107 12505.48 175.88 54677.38 88888.00 2015-04-17 22:19:55.375 107 12505.55 175.90 54677.40 88888.00 2015-04-17 22:19:55.500 107 12505.52 175.88 54677.38 88888.00 2015-04-17 22:19:55.625 107 12505.48 175.85 54677.38 88888.00 2015-04-17 22:19:55.750 107 12505.45 175.88 54677.35 88888.00 2015-04-17 22:19:55.875 107 12505.52 175.88 54677.35 88888.00 2015-04-17 22:19:56.000 107 12505.55 175.82 54677.35 88888.00 2015-04-17 22:19:56.125 107 12505.40 175.82 54677.40 88888.00 2015-04-17 22:19:56.250 107 12505.38 175.85 54677.35 88888.00 2015-04-17 22:19:56.375 107 12505.45 175.88 54677.35 88888.00 2015-04-17 22:19:56.500 107 12505.50 175.90 54677.35 88888.00 2015-04-17 22:19:56.625 107 12505.50 175.93 54677.38 88888.00 2015-04-17 22:19:56.750 107 12505.48 175.90 54677.38 88888.00 2015-04-17 22:19:56.875 107 12505.40 175.95 54677.40 88888.00 2015-04-17 22:19:57.000 107 12505.38 175.95 54677.40 88888.00 2015-04-17 22:19:57.125 107 12505.42 175.95 54677.38 88888.00 2015-04-17 22:19:57.250 107 12505.48 175.90 54677.38 88888.00 2015-04-17 22:19:57.375 107 12505.48 175.93 54677.38 88888.00 2015-04-17 22:19:57.500 107 12505.45 175.97 54677.35 88888.00 2015-04-17 22:19:57.625 107 12505.35 175.97 54677.35 88888.00 2015-04-17 22:19:57.750 107 12505.33 175.95 54677.38 88888.00 2015-04-17 22:19:57.875 107 12505.40 175.95 54677.38 88888.00 2015-04-17 22:19:58.000 107 12505.45 175.97 54677.38 88888.00 2015-04-17 22:19:58.125 107 12505.40 176.03 54677.38 88888.00 2015-04-17 22:19:58.250 107 12505.35 176.05 54677.38 88888.00 2015-04-17 22:19:58.375 107 12505.35 176.03 54677.38 88888.00 2015-04-17 22:19:58.500 107 12505.42 176.05 54677.35 88888.00 2015-04-17 22:19:58.625 107 12505.45 176.10 54677.35 88888.00 2015-04-17 22:19:58.750 107 12505.48 176.12 54677.35 88888.00 2015-04-17 22:19:58.875 107 12505.42 176.10 54677.35 88888.00 2015-04-17 22:19:59.000 107 12505.40 176.10 54677.32 88888.00 2015-04-17 22:19:59.125 107 12505.35 176.12 54677.35 88888.00 2015-04-17 22:19:59.250 107 12505.38 176.15 54677.35 88888.00 2015-04-17 22:19:59.375 107 12505.42 176.18 54677.30 88888.00 2015-04-17 22:19:59.500 107 12505.50 176.20 54677.35 88888.00 2015-04-17 22:19:59.625 107 12505.52 176.25 54677.35 88888.00 2015-04-17 22:19:59.750 107 12505.48 176.25 54677.32 88888.00 2015-04-17 22:19:59.875 107 12505.38 176.25 54677.32 88888.00 2015-04-17 22:20:00.000 107 12505.38 176.28 54677.28 88888.00 2015-04-17 22:20:00.125 107 12505.40 176.30 54677.28 88888.00 2015-04-17 22:20:00.250 107 12505.33 176.32 54677.25 88888.00 2015-04-17 22:20:00.375 107 12505.33 176.32 54677.25 88888.00 2015-04-17 22:20:00.500 107 12505.35 176.38 54677.28 88888.00 2015-04-17 22:20:00.625 107 12505.38 176.40 54677.28 88888.00 2015-04-17 22:20:00.750 107 12505.38 176.43 54677.25 88888.00 2015-04-17 22:20:00.875 107 12505.35 176.43 54677.25 88888.00 2015-04-17 22:20:01.000 107 12505.33 176.45 54677.22 88888.00 2015-04-17 22:20:01.125 107 12505.38 176.50 54677.22 88888.00 2015-04-17 22:20:01.250 107 12505.40 176.53 54677.20 88888.00 2015-04-17 22:20:01.375 107 12505.42 176.53 54677.20 88888.00 2015-04-17 22:20:01.500 107 12505.45 176.53 54677.20 88888.00 2015-04-17 22:20:01.625 107 12505.50 176.53 54677.18 88888.00 2015-04-17 22:20:01.750 107 12505.52 176.57 54677.18 88888.00 2015-04-17 22:20:01.875 107 12505.55 176.62 54677.18 88888.00 2015-04-17 22:20:02.000 107 12505.55 176.68 54677.18 88888.00 2015-04-17 22:20:02.125 107 12505.55 176.70 54677.18 88888.00 2015-04-17 22:20:02.250 107 12505.52 176.68 54677.15 88888.00 2015-04-17 22:20:02.375 107 12505.58 176.70 54677.10 88888.00 2015-04-17 22:20:02.500 107 12505.58 176.75 54677.12 88888.00 2015-04-17 22:20:02.625 107 12505.55 176.78 54677.12 88888.00 2015-04-17 22:20:02.750 107 12505.55 176.78 54677.15 88888.00 2015-04-17 22:20:02.875 107 12505.58 176.75 54677.12 88888.00 2015-04-17 22:20:03.000 107 12505.62 176.78 54677.07 88888.00 2015-04-17 22:20:03.125 107 12505.62 176.80 54677.07 88888.00 2015-04-17 22:20:03.250 107 12505.65 176.85 54677.10 88888.00 2015-04-17 22:20:03.375 107 12505.67 176.85 54677.10 88888.00 2015-04-17 22:20:03.500 107 12505.65 176.82 54677.07 88888.00 2015-04-17 22:20:03.625 107 12505.62 176.85 54677.05 88888.00 2015-04-17 22:20:03.750 107 12505.67 176.85 54677.05 88888.00 2015-04-17 22:20:03.875 107 12505.67 176.85 54677.05 88888.00 2015-04-17 22:20:04.000 107 12505.70 176.88 54677.03 88888.00 2015-04-17 22:20:04.125 107 12505.73 176.90 54677.07 88888.00 2015-04-17 22:20:04.250 107 12505.73 176.93 54677.05 88888.00 2015-04-17 22:20:04.375 107 12505.67 176.95 54677.07 88888.00 2015-04-17 22:20:04.500 107 12505.65 176.95 54677.07 88888.00 2015-04-17 22:20:04.625 107 12505.65 176.93 54677.07 88888.00 2015-04-17 22:20:04.750 107 12505.70 176.93 54677.05 88888.00 2015-04-17 22:20:04.875 107 12505.70 176.95 54677.05 88888.00 2015-04-17 22:20:05.000 107 12505.67 176.97 54677.03 88888.00 2015-04-17 22:20:05.125 107 12505.62 176.97 54677.05 88888.00 2015-04-17 22:20:05.250 107 12505.62 177.00 54677.05 88888.00 2015-04-17 22:20:05.375 107 12505.62 177.03 54677.05 88888.00 2015-04-17 22:20:05.500 107 12505.62 177.00 54677.05 88888.00 2015-04-17 22:20:05.625 107 12505.62 176.97 54677.05 88888.00 2015-04-17 22:20:05.750 107 12505.55 177.00 54677.00 88888.00 2015-04-17 22:20:05.875 107 12505.52 177.00 54677.03 88888.00 2015-04-17 22:20:06.000 107 12505.58 177.00 54677.05 88888.00 2015-04-17 22:20:06.125 107 12505.60 176.97 54677.03 88888.00 2015-04-17 22:20:06.250 107 12505.55 176.97 54677.00 88888.00 2015-04-17 22:20:06.375 107 12505.55 176.97 54677.00 88888.00 2015-04-17 22:20:06.500 107 12505.55 176.95 54677.00 88888.00 2015-04-17 22:20:06.625 107 12505.60 176.93 54677.00 88888.00 2015-04-17 22:20:06.750 107 12505.65 176.93 54677.03 88888.00 2015-04-17 22:20:06.875 107 12505.65 176.93 54677.03 88888.00 2015-04-17 22:20:07.000 107 12505.62 176.95 54676.97 88888.00 2015-04-17 22:20:07.125 107 12505.60 176.90 54677.00 88888.00 2015-04-17 22:20:07.250 107 12505.40 176.68 54676.82 88888.00 2015-04-17 22:20:07.375 107 12505.38 176.70 54676.93 88888.00 2015-04-17 22:20:07.500 107 12505.52 176.85 54677.00 88888.00 2015-04-17 22:20:07.625 107 12505.60 176.88 54677.03 88888.00 2015-04-17 22:20:07.750 107 12505.60 176.85 54677.00 88888.00 2015-04-17 22:20:07.875 107 12505.55 176.82 54677.00 88888.00 2015-04-17 22:20:08.000 107 12505.50 176.82 54677.03 88888.00 2015-04-17 22:20:08.125 107 12505.50 176.82 54677.03 88888.00 2015-04-17 22:20:08.250 107 12505.50 176.78 54677.05 88888.00 2015-04-17 22:20:08.375 107 12505.52 176.80 54677.05 88888.00 2015-04-17 22:20:08.500 107 12505.48 176.80 54677.05 88888.00 2015-04-17 22:20:08.625 107 12505.48 176.80 54677.05 88888.00 2015-04-17 22:20:08.750 107 12505.48 176.80 54677.05 88888.00 2015-04-17 22:20:08.875 107 12505.42 176.78 54677.05 88888.00 2015-04-17 22:20:09.000 107 12505.40 176.75 54677.05 88888.00 2015-04-17 22:20:09.125 107 12505.35 176.72 54677.03 88888.00 2015-04-17 22:20:09.250 107 12505.38 176.75 54677.03 88888.00 2015-04-17 22:20:09.375 107 12505.45 176.72 54677.03 88888.00 2015-04-17 22:20:09.500 107 12505.48 176.70 54677.05 88888.00 2015-04-17 22:20:09.625 107 12505.45 176.68 54677.05 88888.00 2015-04-17 22:20:09.750 107 12505.45 176.65 54677.05 88888.00 2015-04-17 22:20:09.875 107 12505.33 176.65 54677.05 88888.00 2015-04-17 22:20:10.000 107 12505.27 176.62 54677.07 88888.00 2015-04-17 22:20:10.125 107 12505.27 176.62 54677.12 88888.00 2015-04-17 22:20:10.250 107 12505.27 176.60 54677.10 88888.00 2015-04-17 22:20:10.375 107 12505.27 176.57 54677.07 88888.00 2015-04-17 22:20:10.500 107 12505.25 176.53 54677.12 88888.00 2015-04-17 22:20:10.625 107 12505.27 176.53 54677.12 88888.00 2015-04-17 22:20:10.750 107 12505.27 176.55 54677.15 88888.00 2015-04-17 22:20:10.875 107 12505.23 176.55 54677.18 88888.00 2015-04-17 22:20:11.000 107 12505.20 176.57 54677.18 88888.00 2015-04-17 22:20:11.125 107 12505.15 176.53 54677.18 88888.00 2015-04-17 22:20:11.250 107 12505.12 176.50 54677.15 88888.00 2015-04-17 22:20:11.375 107 12505.15 176.50 54677.18 88888.00 2015-04-17 22:20:11.500 107 12505.08 176.47 54677.18 88888.00 2015-04-17 22:20:11.625 107 12505.05 176.47 54677.20 88888.00 2015-04-17 22:20:11.750 107 12504.98 176.45 54677.20 88888.00 2015-04-17 22:20:11.875 107 12505.00 176.47 54677.20 88888.00 2015-04-17 22:20:12.000 107 12505.05 176.47 54677.22 88888.00 2015-04-17 22:20:12.125 107 12505.02 176.43 54677.22 88888.00 2015-04-17 22:20:12.250 107 12504.98 176.38 54677.22 88888.00 2015-04-17 22:20:12.375 107 12504.95 176.40 54677.20 88888.00 2015-04-17 22:20:12.500 107 12504.90 176.40 54677.28 88888.00 2015-04-17 22:20:12.625 107 12504.90 176.38 54677.25 88888.00 2015-04-17 22:20:12.750 107 12504.85 176.38 54677.25 88888.00 2015-04-17 22:20:12.875 107 12504.85 176.38 54677.25 88888.00 2015-04-17 22:20:13.000 107 12504.83 176.38 54677.25 88888.00 2015-04-17 22:20:13.125 107 12504.80 176.38 54677.25 88888.00 2015-04-17 22:20:13.250 107 12504.77 176.32 54677.22 88888.00 2015-04-17 22:20:13.375 107 12504.75 176.32 54677.22 88888.00 2015-04-17 22:20:13.500 107 12504.73 176.32 54677.22 88888.00 2015-04-17 22:20:13.625 107 12504.73 176.35 54677.22 88888.00 2015-04-17 22:20:13.750 107 12504.70 176.35 54677.25 88888.00 2015-04-17 22:20:13.875 107 12504.65 176.35 54677.22 88888.00 2015-04-17 22:20:14.000 107 12504.62 176.35 54677.22 88888.00 2015-04-17 22:20:14.125 107 12504.65 176.38 54677.22 88888.00 2015-04-17 22:20:14.250 107 12504.73 176.38 54677.22 88888.00 2015-04-17 22:20:14.375 107 12504.80 176.38 54677.20 88888.00 2015-04-17 22:20:14.500 107 12504.75 176.38 54677.22 88888.00 2015-04-17 22:20:14.625 107 12504.73 176.38 54677.22 88888.00 2015-04-17 22:20:14.750 107 12504.65 176.40 54677.22 88888.00 2015-04-17 22:20:14.875 107 12504.60 176.40 54677.22 88888.00 2015-04-17 22:20:15.000 107 12504.58 176.43 54677.22 88888.00 2015-04-17 22:20:15.125 107 12504.62 176.43 54677.22 88888.00 2015-04-17 22:20:15.250 107 12504.60 176.43 54677.22 88888.00 2015-04-17 22:20:15.375 107 12504.58 176.40 54677.22 88888.00 2015-04-17 22:20:15.500 107 12504.62 176.43 54677.22 88888.00 2015-04-17 22:20:15.625 107 12504.73 176.47 54677.22 88888.00 2015-04-17 22:20:15.750 107 12504.77 176.47 54677.25 88888.00 2015-04-17 22:20:15.875 107 12504.73 176.50 54677.22 88888.00 2015-04-17 22:20:16.000 107 12504.75 176.50 54677.22 88888.00 2015-04-17 22:20:16.125 107 12504.73 176.50 54677.22 88888.00 2015-04-17 22:20:16.250 107 12504.67 176.50 54677.22 88888.00 2015-04-17 22:20:16.375 107 12504.67 176.53 54677.22 88888.00 2015-04-17 22:20:16.500 107 12504.70 176.57 54677.20 88888.00 2015-04-17 22:20:16.625 107 12504.70 176.57 54677.22 88888.00 2015-04-17 22:20:16.750 107 12504.73 176.55 54677.18 88888.00 2015-04-17 22:20:16.875 107 12504.67 176.57 54677.20 88888.00 2015-04-17 22:20:17.000 107 12504.65 176.60 54677.20 88888.00 2015-04-17 22:20:17.125 107 12504.62 176.62 54677.18 88888.00 2015-04-17 22:20:17.250 107 12504.65 176.65 54677.20 88888.00 2015-04-17 22:20:17.375 107 12504.70 176.68 54677.20 88888.00 2015-04-17 22:20:17.500 107 12504.67 176.68 54677.20 88888.00 2015-04-17 22:20:17.625 107 12504.65 176.68 54677.18 88888.00 2015-04-17 22:20:17.750 107 12504.62 176.68 54677.15 88888.00 2015-04-17 22:20:17.875 107 12504.65 176.70 54677.15 88888.00 2015-04-17 22:20:18.000 107 12504.67 176.70 54677.15 88888.00 2015-04-17 22:20:18.125 107 12504.70 176.72 54677.15 88888.00 2015-04-17 22:20:18.250 107 12504.70 176.75 54677.15 88888.00 2015-04-17 22:20:18.375 107 12504.75 176.80 54677.18 88888.00 2015-04-17 22:20:18.500 107 12504.73 176.80 54677.18 88888.00 2015-04-17 22:20:18.625 107 12504.75 176.78 54677.15 88888.00 2015-04-17 22:20:18.750 107 12504.75 176.78 54677.18 88888.00 2015-04-17 22:20:18.875 107 12504.77 176.78 54677.15 88888.00 2015-04-17 22:20:19.000 107 12504.75 176.82 54677.15 88888.00 2015-04-17 22:20:19.125 107 12504.73 176.88 54677.12 88888.00 2015-04-17 22:20:19.250 107 12504.75 176.85 54677.12 88888.00 2015-04-17 22:20:19.375 107 12504.80 176.88 54677.12 88888.00 2015-04-17 22:20:19.500 107 12504.77 176.85 54677.10 88888.00 2015-04-17 22:20:19.625 107 12504.77 176.88 54677.10 88888.00 2015-04-17 22:20:19.750 107 12504.80 176.90 54677.10 88888.00 2015-04-17 22:20:19.875 107 12504.77 176.90 54677.12 88888.00 2015-04-17 22:20:20.000 107 12504.83 176.90 54677.10 88888.00 2015-04-17 22:20:20.125 107 12504.83 176.95 54677.15 88888.00 2015-04-17 22:20:20.250 107 12504.77 176.95 54677.15 88888.00 2015-04-17 22:20:20.375 107 12504.77 176.95 54677.10 88888.00 2015-04-17 22:20:20.500 107 12504.83 176.97 54677.07 88888.00 2015-04-17 22:20:20.625 107 12504.83 176.95 54677.05 88888.00 2015-04-17 22:20:20.750 107 12504.85 176.97 54677.07 88888.00 2015-04-17 22:20:20.875 107 12504.85 177.00 54677.07 88888.00 2015-04-17 22:20:21.000 107 12504.83 177.03 54677.05 88888.00 2015-04-17 22:20:21.125 107 12504.77 177.03 54677.07 88888.00 2015-04-17 22:20:21.250 107 12504.77 177.05 54677.07 88888.00 2015-04-17 22:20:21.375 107 12504.77 177.05 54677.05 88888.00 2015-04-17 22:20:21.500 107 12504.77 177.03 54677.03 88888.00 2015-04-17 22:20:21.625 107 12504.80 177.03 54677.05 88888.00 2015-04-17 22:20:21.750 107 12504.83 177.05 54677.07 88888.00 2015-04-17 22:20:21.875 107 12504.85 177.07 54677.05 88888.00 2015-04-17 22:20:22.000 107 12504.90 177.07 54677.05 88888.00 2015-04-17 22:20:22.125 107 12504.95 177.07 54677.05 88888.00 2015-04-17 22:20:22.250 107 12504.92 177.05 54677.05 88888.00 2015-04-17 22:20:22.375 107 12504.90 177.07 54677.05 88888.00 2015-04-17 22:20:22.500 107 12504.85 177.10 54677.07 88888.00 2015-04-17 22:20:22.625 107 12504.83 177.10 54677.05 88888.00 2015-04-17 22:20:22.750 107 12504.90 177.05 54677.03 88888.00 2015-04-17 22:20:22.875 107 12504.90 177.05 54677.00 88888.00 2015-04-17 22:20:23.000 107 12504.85 177.07 54677.03 88888.00 2015-04-17 22:20:23.125 107 12504.80 177.10 54677.05 88888.00 2015-04-17 22:20:23.250 107 12504.80 177.05 54677.05 88888.00 2015-04-17 22:20:23.375 107 12504.90 177.03 54677.03 88888.00 2015-04-17 22:20:23.500 107 12504.92 177.05 54677.03 88888.00 2015-04-17 22:20:23.625 107 12504.90 177.07 54677.03 88888.00 2015-04-17 22:20:23.750 107 12504.88 177.10 54677.05 88888.00 2015-04-17 22:20:23.875 107 12504.85 177.10 54677.05 88888.00 2015-04-17 22:20:24.000 107 12504.90 177.10 54677.03 88888.00 2015-04-17 22:20:24.125 107 12505.00 177.10 54677.03 88888.00 2015-04-17 22:20:24.250 107 12504.98 177.07 54677.03 88888.00 2015-04-17 22:20:24.375 107 12504.98 177.05 54677.00 88888.00 2015-04-17 22:20:24.500 107 12504.92 177.05 54676.97 88888.00 2015-04-17 22:20:24.625 107 12504.98 177.05 54677.00 88888.00 2015-04-17 22:20:24.750 107 12504.92 177.03 54676.97 88888.00 2015-04-17 22:20:24.875 107 12504.88 177.00 54676.95 88888.00 2015-04-17 22:20:25.000 107 12504.85 177.00 54676.95 88888.00 2015-04-17 22:20:25.125 107 12504.85 177.00 54676.97 88888.00 2015-04-17 22:20:25.250 107 12504.88 177.00 54676.97 88888.00 2015-04-17 22:20:25.375 107 12504.92 177.00 54677.00 88888.00 2015-04-17 22:20:25.500 107 12504.90 176.97 54676.97 88888.00 2015-04-17 22:20:25.625 107 12504.88 176.93 54676.95 88888.00 2015-04-17 22:20:25.750 107 12504.83 176.90 54676.97 88888.00 2015-04-17 22:20:25.875 107 12504.83 176.90 54676.97 88888.00 2015-04-17 22:20:26.000 107 12504.90 176.90 54677.00 88888.00 2015-04-17 22:20:26.125 107 12504.92 176.88 54677.00 88888.00 2015-04-17 22:20:26.250 107 12504.88 176.88 54676.97 88888.00 2015-04-17 22:20:26.375 107 12504.83 176.88 54676.97 88888.00 2015-04-17 22:20:26.500 107 12504.77 176.85 54676.95 88888.00 2015-04-17 22:20:26.625 107 12504.85 176.82 54676.95 88888.00 2015-04-17 22:20:26.750 107 12504.80 176.80 54676.97 88888.00 2015-04-17 22:20:26.875 107 12504.77 176.78 54676.97 88888.00 2015-04-17 22:20:27.000 107 12504.83 176.75 54676.95 88888.00 2015-04-17 22:20:27.125 107 12504.85 176.72 54676.97 88888.00 2015-04-17 22:20:27.250 107 12504.80 176.70 54676.95 88888.00 2015-04-17 22:20:27.375 107 12504.83 176.70 54676.97 88888.00 2015-04-17 22:20:27.500 107 12504.88 176.70 54676.97 88888.00 2015-04-17 22:20:27.625 107 12504.88 176.70 54677.00 88888.00 2015-04-17 22:20:27.750 107 12504.85 176.68 54676.97 88888.00 2015-04-17 22:20:27.875 107 12504.85 176.60 54677.00 88888.00 2015-04-17 22:20:28.000 107 12504.80 176.57 54676.97 88888.00 2015-04-17 22:20:28.125 107 12504.77 176.57 54677.03 88888.00 2015-04-17 22:20:28.250 107 12504.77 176.50 54677.00 88888.00 2015-04-17 22:20:28.375 107 12504.75 176.47 54677.00 88888.00 2015-04-17 22:20:28.500 107 12504.77 176.43 54676.97 88888.00 2015-04-17 22:20:28.625 107 12504.85 176.45 54677.00 88888.00 2015-04-17 22:20:28.750 107 12504.88 176.45 54677.03 88888.00 2015-04-17 22:20:28.875 107 12504.85 176.40 54677.00 88888.00 2015-04-17 22:20:29.000 107 12504.83 176.32 54676.97 88888.00 2015-04-17 22:20:29.125 107 12504.85 176.35 54676.97 88888.00 2015-04-17 22:20:29.250 107 12504.85 176.35 54676.97 88888.00 2015-04-17 22:20:29.375 107 12504.80 176.32 54676.97 88888.00 2015-04-17 22:20:29.500 107 12504.83 176.28 54676.97 88888.00 2015-04-17 22:20:29.625 107 12504.88 176.25 54677.00 88888.00 2015-04-17 22:20:29.750 107 12504.85 176.20 54677.03 88888.00 2015-04-17 22:20:29.875 107 12504.80 176.12 54677.00 88888.00 2015-04-17 22:20:30.000 107 12504.77 176.10 54676.97 88888.00 2015-04-17 22:20:30.125 107 12504.80 176.10 54677.03 88888.00 2015-04-17 22:20:30.250 107 12504.83 176.07 54677.07 88888.00 2015-04-17 22:20:30.375 107 12504.80 176.05 54677.05 88888.00 2015-04-17 22:20:30.500 107 12504.77 176.05 54677.03 88888.00 2015-04-17 22:20:30.625 107 12504.77 176.03 54677.03 88888.00 2015-04-17 22:20:30.750 107 12504.75 176.03 54677.07 88888.00 2015-04-17 22:20:30.875 107 12504.77 176.00 54677.07 88888.00 2015-04-17 22:20:31.000 107 12504.80 175.97 54677.05 88888.00 2015-04-17 22:20:31.125 107 12504.80 175.93 54677.05 88888.00 2015-04-17 22:20:31.250 107 12504.85 175.88 54677.05 88888.00 2015-04-17 22:20:31.375 107 12504.83 175.85 54677.07 88888.00 2015-04-17 22:20:31.500 107 12504.83 175.85 54677.07 88888.00 2015-04-17 22:20:31.625 107 12504.83 175.82 54677.07 88888.00 2015-04-17 22:20:31.750 107 12504.88 175.78 54677.05 88888.00 2015-04-17 22:20:31.875 107 12504.85 175.78 54677.05 88888.00 2015-04-17 22:20:32.000 107 12504.85 175.75 54677.05 88888.00 2015-04-17 22:20:32.125 107 12504.85 175.70 54677.07 88888.00 2015-04-17 22:20:32.250 107 12504.83 175.62 54677.07 88888.00 2015-04-17 22:20:32.375 107 12504.88 175.65 54677.07 88888.00 2015-04-17 22:20:32.500 107 12504.85 175.62 54677.07 88888.00 2015-04-17 22:20:32.625 107 12504.80 175.60 54677.12 88888.00 2015-04-17 22:20:32.750 107 12504.80 175.60 54677.15 88888.00 2015-04-17 22:20:32.875 107 12504.85 175.55 54677.15 88888.00 2015-04-17 22:20:33.000 107 12504.83 175.55 54677.12 88888.00 2015-04-17 22:20:33.125 107 12504.77 175.50 54677.12 88888.00 2015-04-17 22:20:33.250 107 12504.75 175.47 54677.12 88888.00 2015-04-17 22:20:33.375 107 12504.77 175.47 54677.12 88888.00 2015-04-17 22:20:33.500 107 12504.80 175.43 54677.12 88888.00 2015-04-17 22:20:33.625 107 12504.77 175.38 54677.10 88888.00 2015-04-17 22:20:33.750 107 12504.77 175.38 54677.12 88888.00 2015-04-17 22:20:33.875 107 12504.85 175.38 54677.12 88888.00 2015-04-17 22:20:34.000 107 12504.90 175.32 54677.10 88888.00 2015-04-17 22:20:34.125 107 12504.92 175.30 54677.12 88888.00 2015-04-17 22:20:34.250 107 12504.83 175.28 54677.12 88888.00 2015-04-17 22:20:34.375 107 12504.83 175.25 54677.10 88888.00 2015-04-17 22:20:34.500 107 12504.85 175.20 54677.12 88888.00 2015-04-17 22:20:34.625 107 12504.90 175.18 54677.15 88888.00 2015-04-17 22:20:34.750 107 12504.88 175.20 54677.12 88888.00 2015-04-17 22:20:34.875 107 12504.83 175.18 54677.15 88888.00 2015-04-17 22:20:35.000 107 12504.83 175.15 54677.15 88888.00 2015-04-17 22:20:35.125 107 12504.83 175.15 54677.15 88888.00 2015-04-17 22:20:35.250 107 12504.85 175.12 54677.12 88888.00 2015-04-17 22:20:35.375 107 12504.90 175.15 54677.15 88888.00 2015-04-17 22:20:35.500 107 12504.90 175.12 54677.12 88888.00 2015-04-17 22:20:35.625 107 12504.90 175.10 54677.15 88888.00 2015-04-17 22:20:35.750 107 12504.88 175.10 54677.15 88888.00 2015-04-17 22:20:35.875 107 12504.85 175.12 54677.15 88888.00 2015-04-17 22:20:36.000 107 12504.83 175.10 54677.15 88888.00 2015-04-17 22:20:36.125 107 12504.88 175.07 54677.15 88888.00 2015-04-17 22:20:36.250 107 12504.92 175.00 54677.18 88888.00 2015-04-17 22:20:36.375 107 12505.02 175.03 54677.15 88888.00 2015-04-17 22:20:36.500 107 12504.98 175.03 54677.15 88888.00 2015-04-17 22:20:36.625 107 12504.98 175.03 54677.15 88888.00 2015-04-17 22:20:36.750 107 12504.95 175.00 54677.15 88888.00 2015-04-17 22:20:36.875 107 12504.90 175.00 54677.12 88888.00 2015-04-17 22:20:37.000 107 12504.90 174.97 54677.12 88888.00 2015-04-17 22:20:37.125 107 12504.88 174.97 54677.12 88888.00 2015-04-17 22:20:37.250 107 12504.92 174.97 54677.15 88888.00 2015-04-17 22:20:37.375 107 12504.98 174.97 54677.12 88888.00 2015-04-17 22:20:37.500 107 12505.00 174.97 54677.10 88888.00 2015-04-17 22:20:37.625 107 12504.98 174.95 54677.12 88888.00 2015-04-17 22:20:37.750 107 12504.98 174.97 54677.12 88888.00 2015-04-17 22:20:37.875 107 12504.95 174.95 54677.10 88888.00 2015-04-17 22:20:38.000 107 12504.95 174.95 54677.10 88888.00 2015-04-17 22:20:38.125 107 12504.98 174.97 54677.10 88888.00 2015-04-17 22:20:38.250 107 12505.02 174.93 54677.10 88888.00 2015-04-17 22:20:38.375 107 12505.02 174.93 54677.10 88888.00 2015-04-17 22:20:38.500 107 12504.95 174.93 54677.07 88888.00 2015-04-17 22:20:38.625 107 12504.90 174.93 54677.10 88888.00 2015-04-17 22:20:38.750 107 12504.95 174.93 54677.10 88888.00 2015-04-17 22:20:38.875 107 12505.02 174.90 54677.12 88888.00 2015-04-17 22:20:39.000 107 12505.05 174.90 54677.10 88888.00 2015-04-17 22:20:39.125 107 12505.02 174.95 54677.10 88888.00 2015-04-17 22:20:39.250 107 12504.98 174.90 54677.07 88888.00 2015-04-17 22:20:39.375 107 12504.98 174.93 54677.10 88888.00 2015-04-17 22:20:39.500 107 12505.00 174.95 54677.07 88888.00 2015-04-17 22:20:39.625 107 12505.05 174.93 54677.10 88888.00 2015-04-17 22:20:39.750 107 12505.10 174.93 54677.07 88888.00 2015-04-17 22:20:39.875 107 12505.10 174.93 54677.05 88888.00 2015-04-17 22:20:40.000 107 12505.08 174.90 54677.00 88888.00 2015-04-17 22:20:40.125 107 12505.05 174.93 54677.03 88888.00 2015-04-17 22:20:40.250 107 12505.08 174.95 54677.03 88888.00 2015-04-17 22:20:40.375 107 12505.15 174.97 54677.03 88888.00 2015-04-17 22:20:40.500 107 12505.12 174.97 54677.00 88888.00 2015-04-17 22:20:40.625 107 12505.12 174.97 54677.03 88888.00 2015-04-17 22:20:40.750 107 12505.12 174.97 54677.00 88888.00 2015-04-17 22:20:40.875 107 12505.10 175.03 54677.00 88888.00 2015-04-17 22:20:41.000 107 12505.05 175.03 54677.03 88888.00 2015-04-17 22:20:41.125 107 12505.05 175.03 54677.03 88888.00 2015-04-17 22:20:41.250 107 12505.12 175.03 54677.00 88888.00 2015-04-17 22:20:41.375 107 12505.20 175.05 54677.00 88888.00 2015-04-17 22:20:41.500 107 12505.20 175.05 54677.00 88888.00 2015-04-17 22:20:41.625 107 12505.17 175.07 54677.00 88888.00 2015-04-17 22:20:41.750 107 12505.17 175.10 54676.97 88888.00 2015-04-17 22:20:41.875 107 12505.20 175.10 54676.95 88888.00 2015-04-17 22:20:42.000 107 12505.23 175.12 54676.97 88888.00 2015-04-17 22:20:42.125 107 12505.23 175.12 54676.97 88888.00 2015-04-17 22:20:42.250 107 12505.20 175.12 54676.97 88888.00 2015-04-17 22:20:42.375 107 12505.23 175.15 54676.95 88888.00 2015-04-17 22:20:42.500 107 12505.25 175.15 54676.95 88888.00 2015-04-17 22:20:42.625 107 12505.27 175.20 54676.95 88888.00 2015-04-17 22:20:42.750 107 12505.23 175.25 54676.95 88888.00 2015-04-17 22:20:42.875 107 12505.30 175.22 54676.95 88888.00 2015-04-17 22:20:43.000 107 12505.40 175.25 54676.95 88888.00 2015-04-17 22:20:43.125 107 12505.33 175.28 54676.90 88888.00 2015-04-17 22:20:43.250 107 12505.30 175.28 54676.90 88888.00 2015-04-17 22:20:43.375 107 12505.38 175.30 54676.93 88888.00 2015-04-17 22:20:43.500 107 12505.38 175.32 54676.90 88888.00 2015-04-17 22:20:43.625 107 12505.42 175.35 54676.90 88888.00 2015-04-17 22:20:43.750 107 12505.40 175.38 54676.88 88888.00 2015-04-17 22:20:43.875 107 12505.42 175.38 54676.88 88888.00 2015-04-17 22:20:44.000 107 12505.48 175.40 54676.88 88888.00 2015-04-17 22:20:44.125 107 12505.48 175.47 54676.88 88888.00 2015-04-17 22:20:44.250 107 12505.33 175.47 54676.85 88888.00 2015-04-17 22:20:44.375 107 12505.33 175.47 54676.85 88888.00 2015-04-17 22:20:44.500 107 12505.48 175.53 54676.88 88888.00 2015-04-17 22:20:44.625 107 12505.55 175.55 54676.88 88888.00 2015-04-17 22:20:44.750 107 12505.50 175.53 54676.80 88888.00 2015-04-17 22:20:44.875 107 12505.40 175.55 54676.82 88888.00 2015-04-17 22:20:45.000 107 12505.45 175.53 54676.80 88888.00 2015-04-17 22:20:45.125 107 12505.50 175.55 54676.80 88888.00 2015-04-17 22:20:45.250 107 12505.58 175.60 54676.82 88888.00 2015-04-17 22:20:45.375 107 12505.60 175.62 54676.82 88888.00 2015-04-17 22:20:45.500 107 12505.65 175.65 54676.82 88888.00 2015-04-17 22:20:45.625 107 12505.65 175.68 54676.82 88888.00 2015-04-17 22:20:45.750 107 12505.65 175.70 54676.78 88888.00 2015-04-17 22:20:45.875 107 12505.65 175.72 54676.78 88888.00 2015-04-17 22:20:46.000 107 12505.67 175.78 54676.78 88888.00 2015-04-17 22:20:46.125 107 12505.70 175.80 54676.80 88888.00 2015-04-17 22:20:46.250 107 12505.67 175.82 54676.82 88888.00 2015-04-17 22:20:46.375 107 12505.62 175.80 54676.80 88888.00 2015-04-17 22:20:46.500 107 12505.65 175.82 54676.78 88888.00 2015-04-17 22:20:46.625 107 12505.75 175.85 54676.75 88888.00 2015-04-17 22:20:46.750 107 12505.77 175.85 54676.75 88888.00 2015-04-17 22:20:46.875 107 12505.70 175.85 54676.72 88888.00 2015-04-17 22:20:47.000 107 12505.73 175.88 54676.72 88888.00 2015-04-17 22:20:47.125 107 12505.77 175.88 54676.72 88888.00 2015-04-17 22:20:47.250 107 12505.80 175.90 54676.72 88888.00 2015-04-17 22:20:47.375 107 12505.85 175.93 54676.72 88888.00 2015-04-17 22:20:47.500 107 12505.88 175.97 54676.72 88888.00 2015-04-17 22:20:47.625 107 12505.92 176.00 54676.72 88888.00 2015-04-17 22:20:47.750 107 12505.88 176.03 54676.72 88888.00 2015-04-17 22:20:47.875 107 12505.85 176.00 54676.70 88888.00 2015-04-17 22:20:48.000 107 12505.90 176.00 54676.68 88888.00 2015-04-17 22:20:48.125 107 12505.92 176.00 54676.68 88888.00 2015-04-17 22:20:48.250 107 12505.88 176.00 54676.65 88888.00 2015-04-17 22:20:48.375 107 12505.98 176.03 54676.62 88888.00 2015-04-17 22:20:48.500 107 12506.02 176.05 54676.65 88888.00 2015-04-17 22:20:48.625 107 12506.00 176.05 54676.68 88888.00 2015-04-17 22:20:48.750 107 12506.05 176.10 54676.68 88888.00 2015-04-17 22:20:48.875 107 12506.05 176.07 54676.65 88888.00 2015-04-17 22:20:49.000 107 12506.02 176.07 54676.62 88888.00 2015-04-17 22:20:49.125 107 12506.05 176.10 54676.60 88888.00 2015-04-17 22:20:49.250 107 12506.05 176.10 54676.57 88888.00 2015-04-17 22:20:49.375 107 12506.02 176.10 54676.60 88888.00 2015-04-17 22:20:49.500 107 12506.05 176.12 54676.60 88888.00 2015-04-17 22:20:49.625 107 12506.05 176.15 54676.60 88888.00 2015-04-17 22:20:49.750 107 12506.12 176.18 54676.60 88888.00 2015-04-17 22:20:49.875 107 12506.15 176.15 54676.57 88888.00 2015-04-17 22:20:50.000 107 12506.12 176.15 54676.57 88888.00 2015-04-17 22:20:50.125 107 12506.17 176.18 54676.62 88888.00 2015-04-17 22:20:50.250 107 12506.23 176.18 54676.60 88888.00 2015-04-17 22:20:50.375 107 12506.25 176.18 54676.60 88888.00 2015-04-17 22:20:50.500 107 12506.25 176.18 54676.60 88888.00 2015-04-17 22:20:50.625 107 12506.25 176.18 54676.60 88888.00 2015-04-17 22:20:50.750 107 12506.25 176.18 54676.60 88888.00 2015-04-17 22:20:50.875 107 12506.30 176.20 54676.57 88888.00 2015-04-17 22:20:51.000 107 12506.30 176.20 54676.60 88888.00 2015-04-17 22:20:51.125 107 12506.33 176.18 54676.60 88888.00 2015-04-17 22:20:51.250 107 12506.27 176.18 54676.57 88888.00 2015-04-17 22:20:51.375 107 12506.25 176.20 54676.60 88888.00 2015-04-17 22:20:51.500 107 12506.30 176.20 54676.57 88888.00 2015-04-17 22:20:51.625 107 12506.33 176.22 54676.60 88888.00 2015-04-17 22:20:51.750 107 12506.30 176.22 54676.60 88888.00 2015-04-17 22:20:51.875 107 12506.30 176.22 54676.60 88888.00 2015-04-17 22:20:52.000 107 12506.27 176.25 54676.55 88888.00 2015-04-17 22:20:52.125 107 12506.27 176.22 54676.55 88888.00 2015-04-17 22:20:52.250 107 12506.30 176.20 54676.55 88888.00 2015-04-17 22:20:52.375 107 12506.33 176.22 54676.57 88888.00 2015-04-17 22:20:52.500 107 12506.35 176.28 54676.60 88888.00 2015-04-17 22:20:52.625 107 12506.35 176.25 54676.57 88888.00 2015-04-17 22:20:52.750 107 12506.33 176.22 54676.57 88888.00 2015-04-17 22:20:52.875 107 12506.33 176.22 54676.57 88888.00 2015-04-17 22:20:53.000 107 12506.38 176.22 54676.57 88888.00 2015-04-17 22:20:53.125 107 12506.40 176.25 54676.60 88888.00 2015-04-17 22:20:53.250 107 12506.38 176.28 54676.60 88888.00 2015-04-17 22:20:53.375 107 12506.35 176.28 54676.57 88888.00 2015-04-17 22:20:53.500 107 12506.27 176.25 54676.55 88888.00 2015-04-17 22:20:53.625 107 12506.30 176.22 54676.55 88888.00 2015-04-17 22:20:53.750 107 12506.38 176.25 54676.57 88888.00 2015-04-17 22:20:53.875 107 12506.40 176.28 54676.60 88888.00 2015-04-17 22:20:54.000 107 12506.48 176.28 54676.57 88888.00 2015-04-17 22:20:54.125 107 12506.55 176.28 54676.60 88888.00 2015-04-17 22:20:54.250 107 12506.50 176.25 54676.57 88888.00 2015-04-17 22:20:54.375 107 12506.48 176.25 54676.57 88888.00 2015-04-17 22:20:54.500 107 12506.45 176.28 54676.53 88888.00 2015-04-17 22:20:54.625 107 12506.50 176.25 54676.55 88888.00 2015-04-17 22:20:54.750 107 12506.52 176.28 54676.55 88888.00 2015-04-17 22:20:54.875 107 12506.52 176.28 54676.55 88888.00 2015-04-17 22:20:55.000 107 12506.52 176.28 54676.53 88888.00 2015-04-17 22:20:55.125 107 12506.52 176.28 54676.50 88888.00 2015-04-17 22:20:55.250 107 12506.48 176.28 54676.50 88888.00 2015-04-17 22:20:55.375 107 12506.52 176.28 54676.50 88888.00 2015-04-17 22:20:55.500 107 12506.55 176.30 54676.50 88888.00 2015-04-17 22:20:55.625 107 12506.50 176.28 54676.47 88888.00 2015-04-17 22:20:55.750 107 12506.60 176.30 54676.50 88888.00 2015-04-17 22:20:55.875 107 12506.62 176.35 54676.50 88888.00 2015-04-17 22:20:56.000 107 12506.60 176.32 54676.47 88888.00 2015-04-17 22:20:56.125 107 12506.65 176.32 54676.50 88888.00 2015-04-17 22:20:56.250 107 12506.70 176.30 54676.50 88888.00 2015-04-17 22:20:56.375 107 12506.67 176.28 54676.45 88888.00 2015-04-17 22:20:56.500 107 12506.67 176.28 54676.47 88888.00 2015-04-17 22:20:56.625 107 12506.73 176.30 54676.47 88888.00 2015-04-17 22:20:56.750 107 12506.75 176.30 54676.47 88888.00 2015-04-17 22:20:56.875 107 12506.67 176.30 54676.47 88888.00 2015-04-17 22:20:57.000 107 12506.70 176.30 54676.47 88888.00 2015-04-17 22:20:57.125 107 12506.75 176.30 54676.50 88888.00 2015-04-17 22:20:57.250 107 12506.80 176.32 54676.50 88888.00 2015-04-17 22:20:57.375 107 12506.80 176.35 54676.50 88888.00 2015-04-17 22:20:57.500 107 12506.83 176.35 54676.50 88888.00 2015-04-17 22:20:57.625 107 12506.77 176.32 54676.45 88888.00 2015-04-17 22:20:57.750 107 12506.73 176.32 54676.47 88888.00 2015-04-17 22:20:57.875 107 12506.80 176.32 54676.50 88888.00 2015-04-17 22:20:58.000 107 12506.85 176.35 54676.47 88888.00 2015-04-17 22:20:58.125 107 12506.90 176.38 54676.47 88888.00 2015-04-17 22:20:58.250 107 12506.95 176.38 54676.47 88888.00 2015-04-17 22:20:58.375 107 12506.92 176.38 54676.43 88888.00 2015-04-17 22:20:58.500 107 12506.88 176.32 54676.43 88888.00 2015-04-17 22:20:58.625 107 12506.85 176.32 54676.40 88888.00 2015-04-17 22:20:58.750 107 12506.88 176.35 54676.40 88888.00 2015-04-17 22:20:58.875 107 12506.92 176.38 54676.43 88888.00 2015-04-17 22:20:59.000 107 12506.98 176.35 54676.38 88888.00 2015-04-17 22:20:59.125 107 12507.02 176.35 54676.38 88888.00 2015-04-17 22:20:59.250 107 12507.00 176.38 54676.38 88888.00 2015-04-17 22:20:59.375 107 12507.08 176.40 54676.40 88888.00 2015-04-17 22:20:59.500 107 12507.02 176.40 54676.38 88888.00 2015-04-17 22:20:59.625 107 12507.00 176.38 54676.35 88888.00 2015-04-17 22:20:59.750 107 12507.02 176.40 54676.35 88888.00 2015-04-17 22:20:59.875 107 12507.08 176.43 54676.35 88888.00 2015-04-17 22:21:00.000 107 12507.12 176.43 54676.32 88888.00 2015-04-17 22:21:00.125 107 12507.17 176.43 54676.32 88888.00 2015-04-17 22:21:00.250 107 12507.23 176.40 54676.32 88888.00 2015-04-17 22:21:00.375 107 12507.30 176.43 54676.30 88888.00 2015-04-17 22:21:00.500 107 12507.33 176.45 54676.30 88888.00 2015-04-17 22:21:00.625 107 12507.35 176.43 54676.28 88888.00 2015-04-17 22:21:00.750 107 12507.33 176.45 54676.28 88888.00 2015-04-17 22:21:00.875 107 12507.35 176.50 54676.30 88888.00 2015-04-17 22:21:01.000 107 12507.40 176.47 54676.28 88888.00 2015-04-17 22:21:01.125 107 12507.45 176.47 54676.28 88888.00 2015-04-17 22:21:01.250 107 12507.42 176.50 54676.25 88888.00 2015-04-17 22:21:01.375 107 12507.48 176.53 54676.25 88888.00 2015-04-17 22:21:01.500 107 12507.45 176.53 54676.22 88888.00 2015-04-17 22:21:01.625 107 12507.45 176.50 54676.22 88888.00 2015-04-17 22:21:01.750 107 12507.55 176.45 54676.22 88888.00 2015-04-17 22:21:01.875 107 12507.65 176.45 54676.25 88888.00 2015-04-17 22:21:02.000 107 12507.73 176.53 54676.22 88888.00 2015-04-17 22:21:02.125 107 12507.70 176.53 54676.22 88888.00 2015-04-17 22:21:02.250 107 12507.73 176.50 54676.25 88888.00 2015-04-17 22:21:02.375 107 12507.77 176.53 54676.22 88888.00 2015-04-17 22:21:02.500 107 12507.80 176.57 54676.22 88888.00 2015-04-17 22:21:02.625 107 12507.90 176.60 54676.20 88888.00 2015-04-17 22:21:02.750 107 12507.88 176.55 54676.18 88888.00 2015-04-17 22:21:02.875 107 12507.83 176.55 54676.18 88888.00 2015-04-17 22:21:03.000 107 12507.85 176.57 54676.15 88888.00 2015-04-17 22:21:03.125 107 12507.90 176.57 54676.15 88888.00 2015-04-17 22:21:03.250 107 12507.90 176.57 54676.15 88888.00 2015-04-17 22:21:03.375 107 12507.95 176.57 54676.15 88888.00 2015-04-17 22:21:03.500 107 12507.95 176.60 54676.10 88888.00 2015-04-17 22:21:03.625 107 12508.02 176.62 54676.12 88888.00 2015-04-17 22:21:03.750 107 12508.08 176.62 54676.10 88888.00 2015-04-17 22:21:03.875 107 12508.15 176.70 54676.18 88888.00 2015-04-17 22:21:04.000 107 12508.17 176.72 54676.12 88888.00 2015-04-17 22:21:04.125 107 12508.08 176.65 54676.07 88888.00 2015-04-17 22:21:04.250 107 12508.08 176.62 54676.03 88888.00 2015-04-17 22:21:04.375 107 12508.15 176.65 54676.03 88888.00 2015-04-17 22:21:04.500 107 12508.17 176.70 54676.05 88888.00 2015-04-17 22:21:04.625 107 12508.20 176.70 54676.05 88888.00 2015-04-17 22:21:04.750 107 12508.25 176.72 54676.03 88888.00 2015-04-17 22:21:04.875 107 12508.27 176.72 54676.05 88888.00 2015-04-17 22:21:05.000 107 12508.27 176.75 54676.03 88888.00 2015-04-17 22:21:05.125 107 12508.35 176.72 54676.00 88888.00 2015-04-17 22:21:05.250 107 12508.38 176.78 54676.00 88888.00 2015-04-17 22:21:05.375 107 12508.38 176.78 54675.95 88888.00 2015-04-17 22:21:05.500 107 12508.40 176.82 54675.97 88888.00 2015-04-17 22:21:05.625 107 12508.48 176.85 54676.00 88888.00 2015-04-17 22:21:05.750 107 12508.55 176.85 54676.00 88888.00 2015-04-17 22:21:05.875 107 12508.60 176.88 54676.00 88888.00 2015-04-17 22:21:06.000 107 12508.60 176.93 54676.00 88888.00 2015-04-17 22:21:06.125 107 12508.62 176.95 54675.97 88888.00 2015-04-17 22:21:06.250 107 12508.58 176.88 54676.00 88888.00 2015-04-17 22:21:06.375 107 12508.67 176.97 54676.00 88888.00 2015-04-17 22:21:06.500 107 12508.77 177.00 54676.00 88888.00 2015-04-17 22:21:06.625 107 12508.83 176.97 54675.95 88888.00 2015-04-17 22:21:06.750 107 12508.88 176.95 54675.93 88888.00 2015-04-17 22:21:06.875 107 12508.85 176.97 54675.93 88888.00 2015-04-17 22:21:07.000 107 12508.85 176.97 54675.90 88888.00 2015-04-17 22:21:07.125 107 12508.88 177.03 54675.93 88888.00 2015-04-17 22:21:07.250 107 12508.90 177.05 54675.93 88888.00 2015-04-17 22:21:07.375 107 12508.98 177.05 54675.93 88888.00 2015-04-17 22:21:07.500 107 12509.02 177.10 54675.90 88888.00 2015-04-17 22:21:07.625 107 12509.00 177.12 54675.85 88888.00 2015-04-17 22:21:07.750 107 12509.00 177.15 54675.90 88888.00 2015-04-17 22:21:07.875 107 12509.05 177.22 54675.93 88888.00 2015-04-17 22:21:08.000 107 12509.08 177.20 54675.90 88888.00 2015-04-17 22:21:08.125 107 12509.08 177.20 54675.85 88888.00 2015-04-17 22:21:08.250 107 12509.02 177.25 54675.88 88888.00 2015-04-17 22:21:08.375 107 12509.05 177.28 54675.85 88888.00 2015-04-17 22:21:08.500 107 12509.12 177.32 54675.85 88888.00 2015-04-17 22:21:08.625 107 12509.17 177.30 54675.82 88888.00 2015-04-17 22:21:08.750 107 12509.27 177.32 54675.82 88888.00 2015-04-17 22:21:08.875 107 12509.30 177.35 54675.80 88888.00 2015-04-17 22:21:09.000 107 12509.33 177.38 54675.80 88888.00 2015-04-17 22:21:09.125 107 12509.38 177.43 54675.82 88888.00 2015-04-17 22:21:09.250 107 12509.42 177.45 54675.82 88888.00 2015-04-17 22:21:09.375 107 12509.48 177.47 54675.80 88888.00 2015-04-17 22:21:09.500 107 12509.48 177.50 54675.80 88888.00 2015-04-17 22:21:09.625 107 12509.52 177.53 54675.82 88888.00 2015-04-17 22:21:09.750 107 12509.50 177.55 54675.82 88888.00 2015-04-17 22:21:09.875 107 12509.40 177.55 54675.82 88888.00 2015-04-17 22:21:10.000 107 12509.38 177.57 54675.78 88888.00 2015-04-17 22:21:10.125 107 12509.42 177.57 54675.80 88888.00 2015-04-17 22:21:10.250 107 12509.48 177.60 54675.80 88888.00 2015-04-17 22:21:10.375 107 12509.52 177.62 54675.78 88888.00 2015-04-17 22:21:10.500 107 12509.52 177.68 54675.80 88888.00 2015-04-17 22:21:10.625 107 12509.48 177.70 54675.75 88888.00 2015-04-17 22:21:10.750 107 12509.52 177.72 54675.75 88888.00 2015-04-17 22:21:10.875 107 12509.60 177.78 54675.72 88888.00 2015-04-17 22:21:11.000 107 12509.65 177.78 54675.72 88888.00 2015-04-17 22:21:11.125 107 12509.65 177.80 54675.75 88888.00 2015-04-17 22:21:11.250 107 12509.62 177.80 54675.78 88888.00 2015-04-17 22:21:11.375 107 12509.65 177.85 54675.78 88888.00 2015-04-17 22:21:11.500 107 12509.70 177.82 54675.75 88888.00 2015-04-17 22:21:11.625 107 12509.73 177.85 54675.70 88888.00 2015-04-17 22:21:11.750 107 12509.73 177.85 54675.72 88888.00 2015-04-17 22:21:11.875 107 12509.75 177.88 54675.72 88888.00 2015-04-17 22:21:12.000 107 12509.83 177.90 54675.70 88888.00 2015-04-17 22:21:12.125 107 12509.83 177.93 54675.70 88888.00 2015-04-17 22:21:12.250 107 12509.75 177.95 54675.70 88888.00 2015-04-17 22:21:12.375 107 12509.73 178.00 54675.68 88888.00 2015-04-17 22:21:12.500 107 12509.77 178.00 54675.68 88888.00 2015-04-17 22:21:12.625 107 12509.80 178.00 54675.70 88888.00 2015-04-17 22:21:12.750 107 12509.88 178.03 54675.72 88888.00 2015-04-17 22:21:12.875 107 12509.90 178.00 54675.72 88888.00 2015-04-17 22:21:13.000 107 12509.90 178.03 54675.70 88888.00 2015-04-17 22:21:13.125 107 12509.95 178.05 54675.70 88888.00 2015-04-17 22:21:13.250 107 12509.90 178.05 54675.72 88888.00 2015-04-17 22:21:13.375 107 12509.90 178.07 54675.70 88888.00 2015-04-17 22:21:13.500 107 12509.95 178.10 54675.68 88888.00 2015-04-17 22:21:13.625 107 12510.00 178.10 54675.68 88888.00 2015-04-17 22:21:13.750 107 12510.02 178.15 54675.68 88888.00 2015-04-17 22:21:13.875 107 12510.10 178.12 54675.68 88888.00 2015-04-17 22:21:14.000 107 12510.10 178.12 54675.68 88888.00 2015-04-17 22:21:14.125 107 12510.02 178.15 54675.68 88888.00 2015-04-17 22:21:14.250 107 12509.98 178.18 54675.68 88888.00 2015-04-17 22:21:14.375 107 12510.02 178.18 54675.68 88888.00 2015-04-17 22:21:14.500 107 12510.08 178.20 54675.65 88888.00 2015-04-17 22:21:14.625 107 12510.08 178.18 54675.62 88888.00 2015-04-17 22:21:14.750 107 12510.12 178.20 54675.65 88888.00 2015-04-17 22:21:14.875 107 12510.15 178.25 54675.68 88888.00 2015-04-17 22:21:15.000 107 12510.10 178.25 54675.68 88888.00 2015-04-17 22:21:15.125 107 12510.12 178.22 54675.68 88888.00 2015-04-17 22:21:15.250 107 12510.23 178.22 54675.68 88888.00 2015-04-17 22:21:15.375 107 12510.30 178.25 54675.72 88888.00 2015-04-17 22:21:15.500 107 12510.20 178.30 54675.68 88888.00 2015-04-17 22:21:15.625 107 12510.12 178.28 54675.65 88888.00 2015-04-17 22:21:15.750 107 12510.12 178.25 54675.65 88888.00 2015-04-17 22:21:15.875 107 12510.12 178.28 54675.68 88888.00 2015-04-17 22:21:16.000 107 12510.15 178.28 54675.65 88888.00 2015-04-17 22:21:16.125 107 12510.23 178.28 54675.68 88888.00 2015-04-17 22:21:16.250 107 12510.25 178.28 54675.68 88888.00 2015-04-17 22:21:16.375 107 12510.30 178.28 54675.68 88888.00 2015-04-17 22:21:16.500 107 12510.30 178.28 54675.68 88888.00 2015-04-17 22:21:16.625 107 12510.27 178.28 54675.70 88888.00 2015-04-17 22:21:16.750 107 12510.25 178.30 54675.72 88888.00 2015-04-17 22:21:16.875 107 12510.27 178.28 54675.70 88888.00 2015-04-17 22:21:17.000 107 12510.30 178.30 54675.70 88888.00 2015-04-17 22:21:17.125 107 12510.35 178.30 54675.72 88888.00 2015-04-17 22:21:17.250 107 12510.35 178.22 54675.70 88888.00 2015-04-17 22:21:17.375 107 12510.38 178.22 54675.68 88888.00 2015-04-17 22:21:17.500 107 12510.35 178.25 54675.70 88888.00 2015-04-17 22:21:17.625 107 12510.38 178.28 54675.70 88888.00 2015-04-17 22:21:17.750 107 12510.40 178.28 54675.70 88888.00 2015-04-17 22:21:17.875 107 12510.38 178.25 54675.70 88888.00 2015-04-17 22:21:18.000 107 12510.38 178.22 54675.68 88888.00 2015-04-17 22:21:18.125 107 12510.35 178.20 54675.70 88888.00 2015-04-17 22:21:18.250 107 12510.33 178.22 54675.72 88888.00 2015-04-17 22:21:18.375 107 12510.40 178.22 54675.75 88888.00 2015-04-17 22:21:18.500 107 12510.35 178.20 54675.70 88888.00 2015-04-17 22:21:18.625 107 12510.35 178.20 54675.72 88888.00 2015-04-17 22:21:18.750 107 12510.33 178.20 54675.72 88888.00 2015-04-17 22:21:18.875 107 12510.38 178.15 54675.75 88888.00 2015-04-17 22:21:19.000 107 12510.33 178.12 54675.75 88888.00 2015-04-17 22:21:19.125 107 12510.35 178.15 54675.78 88888.00 2015-04-17 22:21:19.250 107 12510.33 178.10 54675.78 88888.00 2015-04-17 22:21:19.375 107 12510.30 178.12 54675.78 88888.00 2015-04-17 22:21:19.500 107 12510.35 178.10 54675.78 88888.00 2015-04-17 22:21:19.625 107 12510.35 178.05 54675.75 88888.00 2015-04-17 22:21:19.750 107 12510.35 178.03 54675.78 88888.00 2015-04-17 22:21:19.875 107 12510.38 178.00 54675.80 88888.00 2015-04-17 22:21:20.000 107 12510.42 178.03 54675.80 88888.00 2015-04-17 22:21:20.125 107 12510.45 177.95 54675.78 88888.00 2015-04-17 22:21:20.250 107 12510.42 177.93 54675.80 88888.00 2015-04-17 22:21:20.375 107 12510.42 177.90 54675.82 88888.00 2015-04-17 22:21:20.500 107 12510.50 177.88 54675.82 88888.00 2015-04-17 22:21:20.625 107 12510.48 177.88 54675.82 88888.00 2015-04-17 22:21:20.750 107 12510.42 177.85 54675.82 88888.00 2015-04-17 22:21:20.875 107 12510.42 177.82 54675.80 88888.00 2015-04-17 22:21:21.000 107 12510.48 177.78 54675.82 88888.00 2015-04-17 22:21:21.125 107 12510.48 177.78 54675.88 88888.00 2015-04-17 22:21:21.250 107 12510.38 177.75 54675.88 88888.00 2015-04-17 22:21:21.375 107 12510.35 177.70 54675.85 88888.00 2015-04-17 22:21:21.500 107 12510.40 177.65 54675.85 88888.00 2015-04-17 22:21:21.625 107 12510.40 177.62 54675.85 88888.00 2015-04-17 22:21:21.750 107 12510.45 177.60 54675.85 88888.00 2015-04-17 22:21:21.875 107 12510.45 177.55 54675.88 88888.00 2015-04-17 22:21:22.000 107 12510.45 177.53 54675.88 88888.00 2015-04-17 22:21:22.125 107 12510.38 177.47 54675.90 88888.00 2015-04-17 22:21:22.250 107 12510.30 177.45 54675.90 88888.00 2015-04-17 22:21:22.375 107 12510.35 177.40 54675.93 88888.00 2015-04-17 22:21:22.500 107 12510.38 177.40 54675.95 88888.00 2015-04-17 22:21:22.625 107 12510.38 177.38 54675.97 88888.00 2015-04-17 22:21:22.750 107 12510.33 177.32 54675.95 88888.00 2015-04-17 22:21:22.875 107 12510.27 177.30 54675.97 88888.00 2015-04-17 22:21:23.000 107 12510.25 177.28 54675.97 88888.00 2015-04-17 22:21:23.125 107 12510.23 177.22 54676.00 88888.00 2015-04-17 22:21:23.250 107 12510.15 177.18 54676.03 88888.00 2015-04-17 22:21:23.375 107 12510.20 177.15 54676.03 88888.00 2015-04-17 22:21:23.500 107 12510.20 177.12 54676.03 88888.00 2015-04-17 22:21:23.625 107 12510.17 177.10 54676.03 88888.00 2015-04-17 22:21:23.750 107 12510.17 177.03 54676.05 88888.00 2015-04-17 22:21:23.875 107 12510.10 176.97 54676.05 88888.00 2015-04-17 22:21:24.000 107 12510.08 176.93 54676.05 88888.00 2015-04-17 22:21:24.125 107 12510.10 176.88 54676.05 88888.00 2015-04-17 22:21:24.250 107 12510.10 176.85 54676.07 88888.00 2015-04-17 22:21:24.375 107 12510.05 176.85 54676.10 88888.00 2015-04-17 22:21:24.500 107 12509.98 176.80 54676.07 88888.00 2015-04-17 22:21:24.625 107 12509.98 176.72 54676.10 88888.00 2015-04-17 22:21:24.750 107 12510.05 176.72 54676.15 88888.00 2015-04-17 22:21:24.875 107 12510.00 176.68 54676.15 88888.00 2015-04-17 22:21:25.000 107 12509.92 176.62 54676.15 88888.00 2015-04-17 22:21:25.125 107 12509.95 176.55 54676.15 88888.00 2015-04-17 22:21:25.250 107 12509.92 176.50 54676.15 88888.00 2015-04-17 22:21:25.375 107 12509.92 176.50 54676.20 88888.00 2015-04-17 22:21:25.500 107 12509.90 176.45 54676.20 88888.00 2015-04-17 22:21:25.625 107 12509.83 176.40 54676.18 88888.00 2015-04-17 22:21:25.750 107 12509.75 176.35 54676.22 88888.00 2015-04-17 22:21:25.875 107 12509.70 176.28 54676.22 88888.00 2015-04-17 22:21:26.000 107 12509.65 176.22 54676.25 88888.00 2015-04-17 22:21:26.125 107 12509.67 176.20 54676.30 88888.00 2015-04-17 22:21:26.250 107 12509.65 176.18 54676.32 88888.00 2015-04-17 22:21:26.375 107 12509.67 176.10 54676.30 88888.00 2015-04-17 22:21:26.500 107 12509.62 176.10 54676.28 88888.00 2015-04-17 22:21:26.625 107 12509.58 176.07 54676.32 88888.00 2015-04-17 22:21:26.750 107 12509.55 176.03 54676.32 88888.00 2015-04-17 22:21:26.875 107 12509.48 175.97 54676.35 88888.00 2015-04-17 22:21:27.000 107 12509.50 175.95 54676.35 88888.00 2015-04-17 22:21:27.125 107 12509.55 175.90 54676.40 88888.00 2015-04-17 22:21:27.250 107 12509.52 175.85 54676.43 88888.00 2015-04-17 22:21:27.375 107 12509.42 175.82 54676.40 88888.00 2015-04-17 22:21:27.500 107 12509.33 175.78 54676.40 88888.00 2015-04-17 22:21:27.625 107 12509.30 175.75 54676.45 88888.00 2015-04-17 22:21:27.750 107 12509.27 175.72 54676.43 88888.00 2015-04-17 22:21:27.875 107 12509.23 175.65 54676.45 88888.00 2015-04-17 22:21:28.000 107 12509.17 175.57 54676.43 88888.00 2015-04-17 22:21:28.125 107 12509.12 175.55 54676.43 88888.00 2015-04-17 22:21:28.250 107 12509.02 175.50 54676.45 88888.00 2015-04-17 22:21:28.375 107 12509.05 175.45 54676.47 88888.00 2015-04-17 22:21:28.500 107 12509.02 175.40 54676.50 88888.00 2015-04-17 22:21:28.625 107 12508.98 175.38 54676.55 88888.00 2015-04-17 22:21:28.750 107 12509.02 175.38 54676.57 88888.00 2015-04-17 22:21:28.875 107 12509.05 175.35 54676.60 88888.00 2015-04-17 22:21:29.000 107 12508.95 175.28 54676.57 88888.00 2015-04-17 22:21:29.125 107 12508.88 175.25 54676.57 88888.00 2015-04-17 22:21:29.250 107 12508.85 175.20 54676.62 88888.00 2015-04-17 22:21:29.375 107 12508.83 175.18 54676.62 88888.00 2015-04-17 22:21:29.500 107 12508.77 175.15 54676.65 88888.00 2015-04-17 22:21:29.625 107 12508.73 175.15 54676.65 88888.00 2015-04-17 22:21:29.750 107 12508.75 175.12 54676.65 88888.00 2015-04-17 22:21:29.875 107 12508.73 175.05 54676.68 88888.00 2015-04-17 22:21:30.000 107 12508.67 175.03 54676.68 88888.00 2015-04-17 22:21:30.125 107 12508.67 174.97 54676.70 88888.00 2015-04-17 22:21:30.250 107 12508.67 174.95 54676.72 88888.00 2015-04-17 22:21:30.375 107 12508.73 174.95 54676.75 88888.00 2015-04-17 22:21:30.500 107 12508.67 174.93 54676.75 88888.00 2015-04-17 22:21:30.625 107 12508.58 174.88 54676.85 88888.00 2015-04-17 22:21:30.750 107 12508.52 174.85 54676.90 88888.00 2015-04-17 22:21:30.875 107 12508.60 174.82 54676.85 88888.00 2015-04-17 22:21:31.000 107 12508.60 174.78 54676.78 88888.00 2015-04-17 22:21:31.125 107 12508.48 174.75 54676.80 88888.00 2015-04-17 22:21:31.250 107 12508.45 174.70 54676.82 88888.00 2015-04-17 22:21:31.375 107 12508.50 174.70 54676.82 88888.00 2015-04-17 22:21:31.500 107 12508.50 174.68 54676.85 88888.00 2015-04-17 22:21:31.625 107 12508.40 174.62 54676.85 88888.00 2015-04-17 22:21:31.750 107 12508.35 174.57 54676.82 88888.00 2015-04-17 22:21:31.875 107 12508.40 174.55 54676.85 88888.00 2015-04-17 22:21:32.000 107 12508.45 174.55 54676.88 88888.00 2015-04-17 22:21:32.125 107 12508.45 174.53 54676.93 88888.00 2015-04-17 22:21:32.250 107 12508.40 174.45 54676.90 88888.00 2015-04-17 22:21:32.375 107 12508.38 174.43 54676.88 88888.00 2015-04-17 22:21:32.500 107 12508.33 174.40 54676.88 88888.00 2015-04-17 22:21:32.625 107 12508.30 174.38 54676.93 88888.00 2015-04-17 22:21:32.750 107 12508.30 174.35 54676.93 88888.00 2015-04-17 22:21:32.875 107 12508.27 174.28 54676.93 88888.00 2015-04-17 22:21:33.000 107 12508.27 174.28 54676.90 88888.00 2015-04-17 22:21:33.125 107 12508.33 174.25 54676.93 88888.00 2015-04-17 22:21:33.250 107 12508.35 174.18 54676.93 88888.00 2015-04-17 22:21:33.375 107 12508.40 174.20 54676.93 88888.00 2015-04-17 22:21:33.500 107 12508.40 174.18 54676.93 88888.00 2015-04-17 22:21:33.625 107 12508.35 174.12 54676.93 88888.00 2015-04-17 22:21:33.750 107 12508.35 174.07 54676.93 88888.00 2015-04-17 22:21:33.875 107 12508.33 174.05 54676.95 88888.00 2015-04-17 22:21:34.000 107 12508.35 174.00 54676.95 88888.00 2015-04-17 22:21:34.125 107 12508.38 173.97 54676.97 88888.00 2015-04-17 22:21:34.250 107 12508.35 173.95 54676.97 88888.00 2015-04-17 22:21:34.375 107 12508.30 173.93 54676.97 88888.00 2015-04-17 22:21:34.500 107 12508.38 173.88 54676.97 88888.00 2015-04-17 22:21:34.625 107 12508.45 173.85 54676.97 88888.00 2015-04-17 22:21:34.750 107 12508.42 173.85 54676.97 88888.00 2015-04-17 22:21:34.875 107 12508.38 173.80 54677.00 88888.00 2015-04-17 22:21:35.000 107 12508.27 173.78 54677.03 88888.00 2015-04-17 22:21:35.125 107 12508.30 173.75 54677.00 88888.00 2015-04-17 22:21:35.250 107 12508.23 173.70 54676.97 88888.00 2015-04-17 22:21:35.375 107 12508.27 173.70 54676.97 88888.00 2015-04-17 22:21:35.500 107 12508.38 173.68 54677.03 88888.00 2015-04-17 22:21:35.625 107 12508.35 173.65 54677.03 88888.00 2015-04-17 22:21:35.750 107 12508.35 173.62 54677.05 88888.00 2015-04-17 22:21:35.875 107 12508.30 173.60 54677.07 88888.00 2015-04-17 22:21:36.000 107 12508.23 173.55 54677.05 88888.00 2015-04-17 22:21:36.125 107 12508.27 173.53 54677.07 88888.00 2015-04-17 22:21:36.250 107 12508.30 173.47 54677.05 88888.00 2015-04-17 22:21:36.375 107 12508.27 173.45 54677.05 88888.00 2015-04-17 22:21:36.500 107 12508.25 173.43 54677.07 88888.00 2015-04-17 22:21:36.625 107 12508.25 173.43 54677.07 88888.00 2015-04-17 22:21:36.750 107 12508.25 173.40 54677.07 88888.00 2015-04-17 22:21:36.875 107 12508.27 173.38 54677.07 88888.00 2015-04-17 22:21:37.000 107 12508.17 173.35 54677.05 88888.00 2015-04-17 22:21:37.125 107 12508.20 173.32 54677.05 88888.00 2015-04-17 22:21:37.250 107 12508.17 173.28 54677.07 88888.00 2015-04-17 22:21:37.375 107 12508.12 173.28 54677.07 88888.00 2015-04-17 22:21:37.500 107 12508.20 173.25 54677.10 88888.00 2015-04-17 22:21:37.625 107 12508.25 173.22 54677.12 88888.00 2015-04-17 22:21:37.750 107 12508.27 173.20 54677.12 88888.00 2015-04-17 22:21:37.875 107 12508.25 173.18 54677.12 88888.00 2015-04-17 22:21:38.000 107 12508.20 173.18 54677.10 88888.00 2015-04-17 22:21:38.125 107 12508.17 173.15 54677.07 88888.00 2015-04-17 22:21:38.250 107 12508.15 173.12 54677.12 88888.00 2015-04-17 22:21:38.375 107 12508.15 173.12 54677.15 88888.00 2015-04-17 22:21:38.500 107 12508.15 173.10 54677.18 88888.00 2015-04-17 22:21:38.625 107 12508.20 173.07 54677.18 88888.00 2015-04-17 22:21:38.750 107 12508.23 173.10 54677.18 88888.00 2015-04-17 22:21:38.875 107 12508.15 173.05 54677.18 88888.00 2015-04-17 22:21:39.000 107 12508.15 173.00 54677.15 88888.00 2015-04-17 22:21:39.125 107 12508.15 173.00 54677.15 88888.00 2015-04-17 22:21:39.250 107 12508.12 173.05 54677.18 88888.00 2015-04-17 22:21:39.375 107 12508.12 173.05 54677.15 88888.00 2015-04-17 22:21:39.500 107 12508.12 173.03 54677.18 88888.00 2015-04-17 22:21:39.625 107 12508.17 173.03 54677.18 88888.00 2015-04-17 22:21:39.750 107 12508.20 173.03 54677.20 88888.00 2015-04-17 22:21:39.875 107 12508.15 173.03 54677.18 88888.00 2015-04-17 22:21:40.000 107 12508.05 173.03 54677.18 88888.00 2015-04-17 22:21:40.125 107 12508.05 173.03 54677.20 88888.00 2015-04-17 22:21:40.250 107 12508.02 173.03 54677.20 88888.00 2015-04-17 22:21:40.375 107 12508.05 173.05 54677.20 88888.00 2015-04-17 22:21:40.500 107 12508.05 173.07 54677.15 88888.00 2015-04-17 22:21:40.625 107 12508.00 173.05 54677.15 88888.00 2015-04-17 22:21:40.750 107 12508.00 173.05 54677.18 88888.00 2015-04-17 22:21:40.875 107 12508.02 173.03 54677.20 88888.00 2015-04-17 22:21:41.000 107 12508.00 173.07 54677.20 88888.00 2015-04-17 22:21:41.125 107 12508.00 173.10 54677.22 88888.00 2015-04-17 22:21:41.250 107 12508.08 173.15 54677.22 88888.00 2015-04-17 22:21:41.375 107 12508.05 173.18 54677.18 88888.00 2015-04-17 22:21:41.500 107 12508.02 173.18 54677.20 88888.00 2015-04-17 22:21:41.625 107 12508.05 173.20 54677.20 88888.00 2015-04-17 22:21:41.750 107 12508.02 173.20 54677.22 88888.00 2015-04-17 22:21:41.875 107 12508.02 173.22 54677.22 88888.00 2015-04-17 22:21:42.000 107 12507.98 173.22 54677.18 88888.00 2015-04-17 22:21:42.125 107 12508.00 173.22 54677.18 88888.00 2015-04-17 22:21:42.250 107 12508.00 173.28 54677.20 88888.00 2015-04-17 22:21:42.375 107 12508.05 173.30 54677.18 88888.00 2015-04-17 22:21:42.500 107 12508.10 173.35 54677.18 88888.00 2015-04-17 22:21:42.625 107 12508.05 173.35 54677.20 88888.00 2015-04-17 22:21:42.750 107 12508.00 173.38 54677.20 88888.00 2015-04-17 22:21:42.875 107 12508.00 173.40 54677.20 88888.00 2015-04-17 22:21:43.000 107 12508.08 173.45 54677.20 88888.00 2015-04-17 22:21:43.125 107 12508.08 173.47 54677.20 88888.00 2015-04-17 22:21:43.250 107 12508.05 173.50 54677.20 88888.00 2015-04-17 22:21:43.375 107 12508.05 173.55 54677.18 88888.00 2015-04-17 22:21:43.500 107 12508.02 173.57 54677.18 88888.00 2015-04-17 22:21:43.625 107 12508.00 173.62 54677.20 88888.00 2015-04-17 22:21:43.750 107 12507.98 173.62 54677.22 88888.00 2015-04-17 22:21:43.875 107 12507.95 173.68 54677.20 88888.00 2015-04-17 22:21:44.000 107 12507.98 173.70 54677.20 88888.00 2015-04-17 22:21:44.125 107 12508.00 173.78 54677.18 88888.00 2015-04-17 22:21:44.250 107 12507.95 173.82 54677.15 88888.00 2015-04-17 22:21:44.375 107 12507.95 173.82 54677.18 88888.00 2015-04-17 22:21:44.500 107 12507.98 173.90 54677.15 88888.00 2015-04-17 22:21:44.625 107 12507.98 173.95 54677.15 88888.00 2015-04-17 22:21:44.750 107 12507.98 173.97 54677.15 88888.00 2015-04-17 22:21:44.875 107 12507.90 174.05 54677.18 88888.00 2015-04-17 22:21:45.000 107 12507.88 174.12 54677.15 88888.00 2015-04-17 22:21:45.125 107 12507.85 174.15 54677.12 88888.00 2015-04-17 22:21:45.250 107 12507.83 174.15 54677.10 88888.00 2015-04-17 22:21:45.375 107 12507.80 174.22 54677.15 88888.00 2015-04-17 22:21:45.500 107 12507.88 174.32 54677.15 88888.00 2015-04-17 22:21:45.625 107 12507.95 174.35 54677.12 88888.00 2015-04-17 22:21:45.750 107 12507.95 174.38 54677.12 88888.00 2015-04-17 22:21:45.875 107 12507.88 174.45 54677.10 88888.00 2015-04-17 22:21:46.000 107 12507.80 174.47 54677.10 88888.00 2015-04-17 22:21:46.125 107 12507.83 174.50 54677.10 88888.00 2015-04-17 22:21:46.250 107 12507.88 174.55 54677.12 88888.00 2015-04-17 22:21:46.375 107 12507.85 174.60 54677.10 88888.00 2015-04-17 22:21:46.500 107 12507.80 174.65 54677.10 88888.00 2015-04-17 22:21:46.625 107 12507.80 174.72 54677.10 88888.00 2015-04-17 22:21:46.750 107 12507.80 174.80 54677.07 88888.00 2015-04-17 22:21:46.875 107 12507.85 174.85 54677.07 88888.00 2015-04-17 22:21:47.000 107 12507.85 174.90 54677.07 88888.00 2015-04-17 22:21:47.125 107 12507.75 174.97 54677.07 88888.00 2015-04-17 22:21:47.250 107 12507.75 175.03 54677.07 88888.00 2015-04-17 22:21:47.375 107 12507.83 175.07 54677.07 88888.00 2015-04-17 22:21:47.500 107 12507.85 175.10 54677.03 88888.00 2015-04-17 22:21:47.625 107 12507.85 175.18 54677.05 88888.00 2015-04-17 22:21:47.750 107 12507.90 175.25 54677.05 88888.00 2015-04-17 22:21:47.875 107 12507.83 175.28 54677.03 88888.00 2015-04-17 22:21:48.000 107 12507.80 175.30 54677.05 88888.00 2015-04-17 22:21:48.125 107 12507.85 175.35 54677.05 88888.00 2015-04-17 22:21:48.250 107 12507.77 175.35 54677.05 88888.00 2015-04-17 22:21:48.375 107 12507.73 175.40 54677.00 88888.00 2015-04-17 22:21:48.500 107 12507.77 175.47 54677.03 88888.00 2015-04-17 22:21:48.625 107 12507.83 175.53 54677.03 88888.00 2015-04-17 22:21:48.750 107 12507.85 175.57 54677.03 88888.00 2015-04-17 22:21:48.875 107 12507.83 175.60 54677.00 88888.00 2015-04-17 22:21:49.000 107 12507.75 175.68 54677.00 88888.00 2015-04-17 22:21:49.125 107 12507.77 175.70 54677.00 88888.00 2015-04-17 22:21:49.250 107 12507.77 175.78 54677.03 88888.00 2015-04-17 22:21:49.375 107 12507.77 175.80 54677.00 88888.00 2015-04-17 22:21:49.500 107 12507.73 175.85 54677.03 88888.00 2015-04-17 22:21:49.625 107 12507.73 175.90 54677.03 88888.00 2015-04-17 22:21:49.750 107 12507.67 175.93 54677.00 88888.00 2015-04-17 22:21:49.875 107 12507.70 175.97 54677.00 88888.00 2015-04-17 22:21:50.000 107 12507.70 176.03 54677.00 88888.00 2015-04-17 22:21:50.125 107 12507.62 176.07 54677.00 88888.00 2015-04-17 22:21:50.250 107 12507.58 176.10 54677.00 88888.00 2015-04-17 22:21:50.375 107 12507.67 176.12 54677.00 88888.00 2015-04-17 22:21:50.500 107 12507.83 176.15 54677.00 88888.00 2015-04-17 22:21:50.625 107 12507.80 176.18 54676.97 88888.00 2015-04-17 22:21:50.750 107 12507.73 176.20 54677.00 88888.00 2015-04-17 22:21:50.875 107 12507.77 176.22 54676.97 88888.00 2015-04-17 22:21:51.000 107 12507.73 176.25 54676.93 88888.00 2015-04-17 22:21:51.125 107 12507.70 176.30 54676.93 88888.00 2015-04-17 22:21:51.250 107 12507.73 176.30 54676.95 88888.00 2015-04-17 22:21:51.375 107 12507.70 176.35 54676.97 88888.00 2015-04-17 22:21:51.500 107 12507.62 176.38 54676.95 88888.00 2015-04-17 22:21:51.625 107 12507.65 176.38 54676.93 88888.00 2015-04-17 22:21:51.750 107 12507.70 176.40 54676.95 88888.00 2015-04-17 22:21:51.875 107 12507.73 176.45 54676.97 88888.00 2015-04-17 22:21:52.000 107 12507.75 176.45 54676.97 88888.00 2015-04-17 22:21:52.125 107 12507.67 176.45 54676.97 88888.00 2015-04-17 22:21:52.250 107 12507.62 176.45 54676.95 88888.00 2015-04-17 22:21:52.375 107 12507.65 176.47 54676.95 88888.00 2015-04-17 22:21:52.500 107 12507.65 176.53 54676.95 88888.00 2015-04-17 22:21:52.625 107 12507.65 176.55 54676.95 88888.00 2015-04-17 22:21:52.750 107 12507.67 176.55 54676.97 88888.00 2015-04-17 22:21:52.875 107 12507.62 176.55 54676.97 88888.00 2015-04-17 22:21:53.000 107 12507.58 176.53 54676.95 88888.00 2015-04-17 22:21:53.125 107 12507.52 176.53 54676.93 88888.00 2015-04-17 22:21:53.250 107 12507.58 176.53 54676.93 88888.00 2015-04-17 22:21:53.375 107 12507.60 176.55 54676.95 88888.00 2015-04-17 22:21:53.500 107 12507.55 176.50 54676.95 88888.00 2015-04-17 22:21:53.625 107 12507.55 176.50 54676.93 88888.00 2015-04-17 22:21:53.750 107 12507.58 176.47 54676.95 88888.00 2015-04-17 22:21:53.875 107 12507.70 176.53 54676.95 88888.00 2015-04-17 22:21:54.000 107 12507.73 176.53 54676.95 88888.00 2015-04-17 22:21:54.125 107 12507.70 176.47 54676.95 88888.00 2015-04-17 22:21:54.250 107 12507.65 176.45 54676.95 88888.00 2015-04-17 22:21:54.375 107 12507.70 176.47 54676.95 88888.00 2015-04-17 22:21:54.500 107 12507.67 176.45 54676.97 88888.00 2015-04-17 22:21:54.625 107 12507.67 176.45 54676.95 88888.00 2015-04-17 22:21:54.750 107 12507.67 176.40 54676.97 88888.00 2015-04-17 22:21:54.875 107 12507.73 176.38 54676.97 88888.00 2015-04-17 22:21:55.000 107 12507.70 176.35 54676.97 88888.00 2015-04-17 22:21:55.125 107 12507.62 176.32 54676.97 88888.00 2015-04-17 22:21:55.250 107 12507.58 176.28 54677.00 88888.00 2015-04-17 22:21:55.375 107 12507.65 176.28 54677.03 88888.00 2015-04-17 22:21:55.500 107 12507.73 176.25 54677.03 88888.00 2015-04-17 22:21:55.625 107 12507.77 176.25 54677.00 88888.00 2015-04-17 22:21:55.750 107 12507.77 176.22 54677.00 88888.00 2015-04-17 22:21:55.875 107 12507.75 176.20 54677.00 88888.00 2015-04-17 22:21:56.000 107 12507.67 176.15 54676.97 88888.00 2015-04-17 22:21:56.125 107 12507.65 176.12 54676.97 88888.00 2015-04-17 22:21:56.250 107 12507.70 176.10 54676.95 88888.00 2015-04-17 22:21:56.375 107 12507.70 176.07 54676.97 88888.00 2015-04-17 22:21:56.500 107 12507.62 176.05 54676.97 88888.00 2015-04-17 22:21:56.625 107 12507.62 175.97 54676.97 88888.00 2015-04-17 22:21:56.750 107 12507.62 175.95 54677.00 88888.00 2015-04-17 22:21:56.875 107 12507.62 175.93 54676.97 88888.00 2015-04-17 22:21:57.000 107 12507.65 175.90 54676.97 88888.00 2015-04-17 22:21:57.125 107 12507.62 175.82 54676.97 88888.00 2015-04-17 22:21:57.250 107 12507.55 175.78 54676.95 88888.00 2015-04-17 22:21:57.375 107 12507.58 175.72 54676.95 88888.00 2015-04-17 22:21:57.500 107 12507.60 175.70 54676.95 88888.00 2015-04-17 22:21:57.625 107 12507.62 175.68 54676.97 88888.00 2015-04-17 22:21:57.750 107 12507.67 175.68 54677.03 88888.00 2015-04-17 22:21:57.875 107 12507.65 175.65 54677.03 88888.00 2015-04-17 22:21:58.000 107 12507.62 175.60 54676.97 88888.00 2015-04-17 22:21:58.125 107 12507.62 175.55 54677.00 88888.00 2015-04-17 22:21:58.250 107 12507.62 175.50 54677.03 88888.00 2015-04-17 22:21:58.375 107 12507.65 175.47 54677.03 88888.00 2015-04-17 22:21:58.500 107 12507.65 175.43 54677.03 88888.00 2015-04-17 22:21:58.625 107 12507.65 175.38 54677.05 88888.00 2015-04-17 22:21:58.750 107 12507.62 175.35 54677.03 88888.00 2015-04-17 22:21:58.875 107 12507.62 175.30 54677.03 88888.00 2015-04-17 22:21:59.000 107 12507.55 175.25 54677.05 88888.00 2015-04-17 22:21:59.125 107 12507.55 175.20 54677.07 88888.00 2015-04-17 22:21:59.250 107 12507.62 175.18 54677.10 88888.00 2015-04-17 22:21:59.375 107 12507.67 175.18 54677.07 88888.00 2015-04-17 22:21:59.500 107 12507.60 175.12 54677.03 88888.00 2015-04-17 22:21:59.625 107 12507.55 175.07 54677.00 88888.00 2015-04-17 22:21:59.750 107 12507.58 175.03 54677.03 88888.00 2015-04-17 22:21:59.875 107 12507.60 175.00 54677.05 88888.00 2015-04-17 22:22:00.000 107 12507.58 174.95 54677.05 88888.00 2015-04-17 22:22:00.125 107 12507.60 174.93 54677.03 88888.00 2015-04-17 22:22:00.250 107 12507.65 174.90 54677.05 88888.00 2015-04-17 22:22:00.375 107 12507.70 174.88 54677.05 88888.00 2015-04-17 22:22:00.500 107 12507.62 174.82 54677.07 88888.00 2015-04-17 22:22:00.625 107 12507.55 174.80 54677.10 88888.00 2015-04-17 22:22:00.750 107 12507.42 174.75 54677.07 88888.00 2015-04-17 22:22:00.875 107 12507.48 174.75 54677.07 88888.00 2015-04-17 22:22:01.000 107 12507.58 174.75 54677.07 88888.00 2015-04-17 22:22:01.125 107 12507.67 174.72 54677.07 88888.00 2015-04-17 22:22:01.250 107 12507.65 174.65 54677.07 88888.00 2015-04-17 22:22:01.375 107 12507.58 174.62 54677.07 88888.00 2015-04-17 22:22:01.500 107 12507.50 174.62 54677.10 88888.00 2015-04-17 22:22:01.625 107 12507.50 174.62 54677.12 88888.00 2015-04-17 22:22:01.750 107 12507.58 174.62 54677.10 88888.00 2015-04-17 22:22:01.875 107 12507.62 174.57 54677.07 88888.00 2015-04-17 22:22:02.000 107 12507.55 174.53 54677.05 88888.00 2015-04-17 22:22:02.125 107 12507.58 174.50 54677.07 88888.00 2015-04-17 22:22:02.250 107 12507.58 174.50 54677.07 88888.00 2015-04-17 22:22:02.375 107 12507.65 174.47 54677.05 88888.00 2015-04-17 22:22:02.500 107 12507.73 174.47 54677.07 88888.00 2015-04-17 22:22:02.625 107 12507.73 174.47 54677.07 88888.00 2015-04-17 22:22:02.750 107 12507.73 174.47 54677.10 88888.00 2015-04-17 22:22:02.875 107 12507.73 174.47 54677.07 88888.00 2015-04-17 22:22:03.000 107 12507.80 174.47 54677.05 88888.00 2015-04-17 22:22:03.125 107 12507.88 174.45 54677.05 88888.00 2015-04-17 22:22:03.250 107 12507.75 174.38 54677.03 88888.00 2015-04-17 22:22:03.375 107 12507.73 174.40 54677.03 88888.00 2015-04-17 22:22:03.500 107 12507.73 174.38 54677.03 88888.00 2015-04-17 22:22:03.625 107 12507.75 174.38 54677.03 88888.00 2015-04-17 22:22:03.750 107 12507.83 174.35 54677.00 88888.00 2015-04-17 22:22:03.875 107 12507.90 174.35 54676.97 88888.00 2015-04-17 22:22:04.000 107 12507.90 174.35 54676.95 88888.00 2015-04-17 22:22:04.125 107 12507.85 174.35 54676.95 88888.00 2015-04-17 22:22:04.250 107 12507.88 174.35 54676.97 88888.00 2015-04-17 22:22:04.375 107 12507.98 174.35 54676.95 88888.00 2015-04-17 22:22:04.500 107 12508.08 174.30 54676.93 88888.00 2015-04-17 22:22:04.625 107 12508.08 174.28 54676.88 88888.00 2015-04-17 22:22:04.750 107 12508.08 174.30 54676.88 88888.00 2015-04-17 22:22:04.875 107 12508.08 174.30 54676.90 88888.00 2015-04-17 22:22:05.000 107 12508.12 174.32 54676.90 88888.00 2015-04-17 22:22:05.125 107 12508.25 174.32 54676.88 88888.00 2015-04-17 22:22:05.250 107 12508.27 174.30 54676.82 88888.00 2015-04-17 22:22:05.375 107 12508.27 174.32 54676.82 88888.00 2015-04-17 22:22:05.500 107 12508.38 174.32 54676.82 88888.00 2015-04-17 22:22:05.625 107 12508.40 174.32 54676.80 88888.00 2015-04-17 22:22:05.750 107 12508.42 174.32 54676.78 88888.00 2015-04-17 22:22:05.875 107 12508.38 174.32 54676.78 88888.00 2015-04-17 22:22:06.000 107 12508.33 174.32 54676.78 88888.00 2015-04-17 22:22:06.125 107 12508.38 174.32 54676.75 88888.00 2015-04-17 22:22:06.250 107 12508.48 174.30 54676.75 88888.00 2015-04-17 22:22:06.375 107 12508.60 174.32 54676.72 88888.00 2015-04-17 22:22:06.500 107 12508.65 174.32 54676.72 88888.00 2015-04-17 22:22:06.625 107 12508.75 174.35 54676.75 88888.00 2015-04-17 22:22:06.750 107 12508.80 174.35 54676.75 88888.00 2015-04-17 22:22:06.875 107 12508.83 174.38 54676.72 88888.00 2015-04-17 22:22:07.000 107 12508.83 174.38 54676.68 88888.00 2015-04-17 22:22:07.125 107 12508.83 174.40 54676.70 88888.00 2015-04-17 22:22:07.250 107 12508.80 174.40 54676.70 88888.00 2015-04-17 22:22:07.375 107 12508.83 174.38 54676.65 88888.00 2015-04-17 22:22:07.500 107 12508.85 174.40 54676.60 88888.00 2015-04-17 22:22:07.625 107 12508.95 174.43 54676.62 88888.00 2015-04-17 22:22:07.750 107 12509.00 174.40 54676.60 88888.00 2015-04-17 22:22:07.875 107 12509.05 174.43 54676.57 88888.00 2015-04-17 22:22:08.000 107 12509.15 174.43 54676.55 88888.00 2015-04-17 22:22:08.125 107 12509.25 174.45 54676.55 88888.00 2015-04-17 22:22:08.250 107 12509.27 174.45 54676.55 88888.00 2015-04-17 22:22:08.375 107 12509.27 174.45 54676.55 88888.00 2015-04-17 22:22:08.500 107 12509.35 174.47 54676.53 88888.00 2015-04-17 22:22:08.625 107 12509.42 174.50 54676.53 88888.00 2015-04-17 22:22:08.750 107 12509.52 174.53 54676.53 88888.00 2015-04-17 22:22:08.875 107 12509.55 174.53 54676.50 88888.00 2015-04-17 22:22:09.000 107 12509.58 174.53 54676.47 88888.00 2015-04-17 22:22:09.125 107 12509.60 174.53 54676.50 88888.00 2015-04-17 22:22:09.250 107 12509.65 174.55 54676.47 88888.00 2015-04-17 22:22:09.375 107 12509.67 174.55 54676.45 88888.00 2015-04-17 22:22:09.500 107 12509.67 174.57 54676.40 88888.00 2015-04-17 22:22:09.625 107 12509.67 174.60 54676.40 88888.00 2015-04-17 22:22:09.750 107 12509.85 174.60 54676.38 88888.00 2015-04-17 22:22:09.875 107 12509.90 174.60 54676.35 88888.00 2015-04-17 22:22:10.000 107 12509.90 174.62 54676.32 88888.00 2015-04-17 22:22:10.125 107 12509.90 174.62 54676.38 88888.00 2015-04-17 22:22:10.250 107 12509.92 174.65 54676.35 88888.00 2015-04-17 22:22:10.375 107 12509.98 174.68 54676.35 88888.00 2015-04-17 22:22:10.500 107 12509.98 174.68 54676.32 88888.00 2015-04-17 22:22:10.625 107 12510.08 174.70 54676.30 88888.00 2015-04-17 22:22:10.750 107 12510.17 174.75 54676.32 88888.00 2015-04-17 22:22:10.875 107 12510.23 174.75 54676.30 88888.00 2015-04-17 22:22:11.000 107 12510.15 174.75 54676.28 88888.00 2015-04-17 22:22:11.125 107 12510.08 174.72 54676.30 88888.00 2015-04-17 22:22:11.250 107 12510.08 174.75 54676.30 88888.00 2015-04-17 22:22:11.375 107 12510.12 174.80 54676.25 88888.00 2015-04-17 22:22:11.500 107 12510.20 174.82 54676.28 88888.00 2015-04-17 22:22:11.625 107 12510.27 174.85 54676.28 88888.00 2015-04-17 22:22:11.750 107 12510.33 174.88 54676.25 88888.00 2015-04-17 22:22:11.875 107 12510.30 174.88 54676.25 88888.00 2015-04-17 22:22:12.000 107 12510.30 174.90 54676.25 88888.00 2015-04-17 22:22:12.125 107 12510.40 174.93 54676.25 88888.00 2015-04-17 22:22:12.250 107 12510.40 174.90 54676.22 88888.00 2015-04-17 22:22:12.375 107 12510.40 174.93 54676.20 88888.00 2015-04-17 22:22:12.500 107 12510.40 174.93 54676.20 88888.00 2015-04-17 22:22:12.625 107 12510.40 174.95 54676.20 88888.00 2015-04-17 22:22:12.750 107 12510.33 175.00 54676.22 88888.00 2015-04-17 22:22:12.875 107 12510.35 175.03 54676.20 88888.00 2015-04-17 22:22:13.000 107 12510.42 175.00 54676.18 88888.00 2015-04-17 22:22:13.125 107 12510.50 175.03 54676.18 88888.00 2015-04-17 22:22:13.250 107 12510.50 175.05 54676.15 88888.00 2015-04-17 22:22:13.375 107 12510.50 175.10 54676.15 88888.00 2015-04-17 22:22:13.500 107 12510.45 175.10 54676.15 88888.00 2015-04-17 22:22:13.625 107 12510.40 175.12 54676.15 88888.00 2015-04-17 22:22:13.750 107 12510.45 175.15 54676.12 88888.00 2015-04-17 22:22:13.875 107 12510.50 175.18 54676.15 88888.00 2015-04-17 22:22:14.000 107 12510.52 175.22 54676.15 88888.00 2015-04-17 22:22:14.125 107 12510.52 175.22 54676.15 88888.00 2015-04-17 22:22:14.250 107 12510.50 175.25 54676.18 88888.00 2015-04-17 22:22:14.375 107 12510.55 175.30 54676.15 88888.00 2015-04-17 22:22:14.500 107 12510.55 175.30 54676.12 88888.00 2015-04-17 22:22:14.625 107 12510.52 175.32 54676.12 88888.00 2015-04-17 22:22:14.750 107 12510.52 175.35 54676.12 88888.00 2015-04-17 22:22:14.875 107 12510.55 175.40 54676.12 88888.00 2015-04-17 22:22:15.000 107 12510.60 175.43 54676.10 88888.00 2015-04-17 22:22:15.125 107 12510.58 175.45 54676.12 88888.00 2015-04-17 22:22:15.250 107 12510.50 175.50 54676.12 88888.00 2015-04-17 22:22:15.375 107 12510.48 175.55 54676.07 88888.00 2015-04-17 22:22:15.500 107 12510.40 175.57 54676.07 88888.00 2015-04-17 22:22:15.625 107 12510.38 175.57 54676.03 88888.00 2015-04-17 22:22:15.750 107 12510.42 175.65 54676.05 88888.00 2015-04-17 22:22:15.875 107 12510.50 175.72 54676.10 88888.00 2015-04-17 22:22:16.000 107 12510.48 175.75 54676.07 88888.00 2015-04-17 22:22:16.125 107 12510.45 175.78 54676.07 88888.00 2015-04-17 22:22:16.250 107 12510.48 175.85 54676.07 88888.00 2015-04-17 22:22:16.375 107 12510.45 175.90 54676.07 88888.00 2015-04-17 22:22:16.500 107 12510.40 175.95 54676.07 88888.00 2015-04-17 22:22:16.625 107 12510.42 175.97 54676.07 88888.00 2015-04-17 22:22:16.750 107 12510.50 176.00 54676.07 88888.00 2015-04-17 22:22:16.875 107 12510.45 176.03 54676.07 88888.00 2015-04-17 22:22:17.000 107 12510.48 176.07 54676.07 88888.00 2015-04-17 22:22:17.125 107 12510.48 176.12 54676.05 88888.00 2015-04-17 22:22:17.250 107 12510.38 176.15 54676.05 88888.00 2015-04-17 22:22:17.375 107 12510.35 176.18 54676.05 88888.00 2015-04-17 22:22:17.500 107 12510.30 176.20 54676.05 88888.00 2015-04-17 22:22:17.625 107 12510.30 176.25 54676.07 88888.00 2015-04-17 22:22:17.750 107 12510.35 176.28 54676.07 88888.00 2015-04-17 22:22:17.875 107 12510.35 176.32 54676.07 88888.00 2015-04-17 22:22:18.000 107 12510.33 176.38 54676.07 88888.00 2015-04-17 22:22:18.125 107 12510.27 176.43 54676.07 88888.00 2015-04-17 22:22:18.250 107 12510.33 176.50 54676.05 88888.00 2015-04-17 22:22:18.375 107 12510.35 176.53 54676.05 88888.00 2015-04-17 22:22:18.500 107 12510.33 176.57 54676.03 88888.00 2015-04-17 22:22:18.625 107 12510.35 176.65 54676.03 88888.00 2015-04-17 22:22:18.750 107 12510.33 176.65 54676.00 88888.00 2015-04-17 22:22:18.875 107 12510.30 176.68 54676.00 88888.00 2015-04-17 22:22:19.000 107 12510.35 176.72 54676.00 88888.00 2015-04-17 22:22:19.125 107 12510.38 176.75 54676.00 88888.00 2015-04-17 22:22:19.250 107 12510.35 176.80 54676.00 88888.00 2015-04-17 22:22:19.375 107 12510.38 176.85 54676.05 88888.00 2015-04-17 22:22:19.500 107 12510.38 176.93 54676.03 88888.00 2015-04-17 22:22:19.625 107 12510.35 176.95 54676.03 88888.00 2015-04-17 22:22:19.750 107 12510.33 176.97 54676.03 88888.00 2015-04-17 22:22:19.875 107 12510.27 177.03 54676.05 88888.00 2015-04-17 22:22:20.000 107 12510.27 177.10 54676.05 88888.00 2015-04-17 22:22:20.125 107 12510.27 177.12 54676.05 88888.00 2015-04-17 22:22:20.250 107 12510.23 177.12 54676.05 88888.00 2015-04-17 22:22:20.375 107 12510.25 177.18 54676.03 88888.00 2015-04-17 22:22:20.500 107 12510.25 177.20 54676.03 88888.00 2015-04-17 22:22:20.625 107 12510.27 177.25 54676.05 88888.00 2015-04-17 22:22:20.750 107 12510.25 177.25 54676.00 88888.00 2015-04-17 22:22:20.875 107 12510.20 177.28 54676.03 88888.00 2015-04-17 22:22:21.000 107 12510.23 177.35 54676.00 88888.00 2015-04-17 22:22:21.125 107 12510.25 177.40 54676.03 88888.00 2015-04-17 22:22:21.250 107 12510.17 177.45 54676.05 88888.00 2015-04-17 22:22:21.375 107 12510.20 177.50 54676.05 88888.00 2015-04-17 22:22:21.500 107 12510.17 177.55 54676.05 88888.00 2015-04-17 22:22:21.625 107 12510.12 177.55 54676.03 88888.00 2015-04-17 22:22:21.750 107 12510.12 177.57 54676.00 88888.00 2015-04-17 22:22:21.875 107 12510.12 177.60 54676.03 88888.00 2015-04-17 22:22:22.000 107 12510.08 177.62 54676.03 88888.00 2015-04-17 22:22:22.125 107 12510.08 177.65 54676.00 88888.00 2015-04-17 22:22:22.250 107 12510.10 177.68 54676.05 88888.00 2015-04-17 22:22:22.375 107 12510.25 177.75 54676.05 88888.00 2015-04-17 22:22:22.500 107 12510.20 177.78 54676.00 88888.00 2015-04-17 22:22:22.625 107 12510.12 177.78 54676.00 88888.00 2015-04-17 22:22:22.750 107 12510.05 177.82 54676.00 88888.00 2015-04-17 22:22:22.875 107 12510.08 177.88 54676.03 88888.00 2015-04-17 22:22:23.000 107 12510.12 177.90 54676.00 88888.00 2015-04-17 22:22:23.125 107 12510.08 177.90 54676.00 88888.00 2015-04-17 22:22:23.250 107 12510.05 177.93 54676.03 88888.00 2015-04-17 22:22:23.375 107 12510.15 178.00 54676.03 88888.00 2015-04-17 22:22:23.500 107 12510.15 177.97 54676.00 88888.00 2015-04-17 22:22:23.625 107 12510.05 177.97 54675.97 88888.00 2015-04-17 22:22:23.750 107 12510.02 178.00 54676.00 88888.00 2015-04-17 22:22:23.875 107 12510.05 178.05 54676.03 88888.00 2015-04-17 22:22:24.000 107 12510.08 178.05 54676.03 88888.00 2015-04-17 22:22:24.125 107 12510.02 178.10 54676.05 88888.00 2015-04-17 22:22:24.250 107 12509.98 178.07 54676.03 88888.00 2015-04-17 22:22:24.375 107 12509.98 178.12 54676.03 88888.00 2015-04-17 22:22:24.500 107 12510.00 178.15 54676.03 88888.00 2015-04-17 22:22:24.625 107 12510.00 178.15 54676.03 88888.00 2015-04-17 22:22:24.750 107 12509.98 178.18 54676.03 88888.00 2015-04-17 22:22:24.875 107 12509.98 178.18 54676.00 88888.00 2015-04-17 22:22:25.000 107 12509.98 178.20 54676.00 88888.00 2015-04-17 22:22:25.125 107 12509.95 178.22 54676.03 88888.00 2015-04-17 22:22:25.250 107 12509.98 178.25 54676.05 88888.00 2015-04-17 22:22:25.375 107 12509.90 178.22 54676.03 88888.00 2015-04-17 22:22:25.500 107 12509.92 178.22 54676.03 88888.00 2015-04-17 22:22:25.625 107 12509.98 178.28 54676.05 88888.00 2015-04-17 22:22:25.750 107 12509.98 178.30 54676.05 88888.00 2015-04-17 22:22:25.875 107 12509.92 178.30 54676.03 88888.00 2015-04-17 22:22:26.000 107 12509.90 178.28 54676.03 88888.00 2015-04-17 22:22:26.125 107 12509.88 178.28 54676.03 88888.00 2015-04-17 22:22:26.250 107 12509.85 178.22 54676.00 88888.00 2015-04-17 22:22:26.375 107 12509.90 178.28 54676.03 88888.00 2015-04-17 22:22:26.500 107 12509.92 178.32 54676.05 88888.00 2015-04-17 22:22:26.625 107 12509.95 178.32 54676.05 88888.00 2015-04-17 22:22:26.750 107 12509.98 178.35 54676.05 88888.00 2015-04-17 22:22:26.875 107 12510.00 178.32 54676.05 88888.00 2015-04-17 22:22:27.000 107 12510.00 178.35 54676.05 88888.00 2015-04-17 22:22:27.125 107 12509.92 178.35 54676.05 88888.00 2015-04-17 22:22:27.250 107 12509.92 178.32 54676.05 88888.00 2015-04-17 22:22:27.375 107 12509.98 178.32 54676.05 88888.00 2015-04-17 22:22:27.500 107 12510.02 178.32 54676.07 88888.00 2015-04-17 22:22:27.625 107 12510.00 178.32 54676.10 88888.00 2015-04-17 22:22:27.750 107 12509.92 178.32 54676.07 88888.00 2015-04-17 22:22:27.875 107 12509.85 178.35 54676.07 88888.00 2015-04-17 22:22:28.000 107 12509.88 178.38 54676.07 88888.00 2015-04-17 22:22:28.125 107 12509.90 178.35 54676.07 88888.00 2015-04-17 22:22:28.250 107 12509.83 178.30 54676.10 88888.00 2015-04-17 22:22:28.375 107 12509.80 178.30 54676.07 88888.00 2015-04-17 22:22:28.500 107 12509.83 178.32 54676.10 88888.00 2015-04-17 22:22:28.625 107 12509.90 178.35 54676.12 88888.00 2015-04-17 22:22:28.750 107 12509.83 178.35 54676.15 88888.00 2015-04-17 22:22:28.875 107 12509.75 178.32 54676.15 88888.00 2015-04-17 22:22:29.000 107 12509.73 178.28 54676.10 88888.00 2015-04-17 22:22:29.125 107 12509.77 178.25 54676.12 88888.00 2015-04-17 22:22:29.250 107 12509.80 178.25 54676.15 88888.00 2015-04-17 22:22:29.375 107 12509.80 178.25 54676.15 88888.00 2015-04-17 22:22:29.500 107 12509.77 178.25 54676.15 88888.00 2015-04-17 22:22:29.625 107 12509.75 178.22 54676.18 88888.00 2015-04-17 22:22:29.750 107 12509.75 178.20 54676.18 88888.00 2015-04-17 22:22:29.875 107 12509.77 178.20 54676.18 88888.00 2015-04-17 22:22:30.000 107 12509.80 178.22 54676.18 88888.00 2015-04-17 22:22:30.125 107 12509.77 178.12 54676.18 88888.00 2015-04-17 22:22:30.250 107 12509.67 178.10 54676.22 88888.00 2015-04-17 22:22:30.375 107 12509.67 178.12 54676.20 88888.00 2015-04-17 22:22:30.500 107 12509.65 178.12 54676.18 88888.00 2015-04-17 22:22:30.625 107 12509.60 178.10 54676.20 88888.00 2015-04-17 22:22:30.750 107 12509.58 178.10 54676.20 88888.00 2015-04-17 22:22:30.875 107 12509.60 178.07 54676.20 88888.00 2015-04-17 22:22:31.000 107 12509.73 178.07 54676.22 88888.00 2015-04-17 22:22:31.125 107 12509.67 178.05 54676.25 88888.00 2015-04-17 22:22:31.250 107 12509.62 178.03 54676.28 88888.00 2015-04-17 22:22:31.375 107 12509.62 178.00 54676.28 88888.00 2015-04-17 22:22:31.500 107 12509.58 178.00 54676.28 88888.00 2015-04-17 22:22:31.625 107 12509.62 177.97 54676.32 88888.00 2015-04-17 22:22:31.750 107 12509.60 177.95 54676.32 88888.00 2015-04-17 22:22:31.875 107 12509.55 177.93 54676.30 88888.00 2015-04-17 22:22:32.000 107 12509.52 177.90 54676.28 88888.00 2015-04-17 22:22:32.125 107 12509.50 177.90 54676.32 88888.00 2015-04-17 22:22:32.250 107 12509.48 177.90 54676.38 88888.00 2015-04-17 22:22:32.375 107 12509.48 177.88 54676.35 88888.00 2015-04-17 22:22:32.500 107 12509.40 177.85 54676.35 88888.00 2015-04-17 22:22:32.625 107 12509.38 177.82 54676.32 88888.00 2015-04-17 22:22:32.750 107 12509.38 177.80 54676.35 88888.00 2015-04-17 22:22:32.875 107 12509.42 177.78 54676.38 88888.00 2015-04-17 22:22:33.000 107 12509.38 177.75 54676.35 88888.00 2015-04-17 22:22:33.125 107 12509.33 177.72 54676.40 88888.00 2015-04-17 22:22:33.250 107 12509.25 177.68 54676.38 88888.00 2015-04-17 22:22:33.375 107 12509.20 177.68 54676.38 88888.00 2015-04-17 22:22:33.500 107 12509.20 177.65 54676.38 88888.00 2015-04-17 22:22:33.625 107 12509.17 177.65 54676.40 88888.00 2015-04-17 22:22:33.750 107 12509.23 177.65 54676.43 88888.00 2015-04-17 22:22:33.875 107 12509.25 177.62 54676.38 88888.00 2015-04-17 22:22:34.000 107 12509.25 177.60 54676.35 88888.00 2015-04-17 22:22:34.125 107 12509.20 177.57 54676.40 88888.00 2015-04-17 22:22:34.250 107 12509.15 177.53 54676.43 88888.00 2015-04-17 22:22:34.375 107 12509.17 177.53 54676.43 88888.00 2015-04-17 22:22:34.500 107 12509.12 177.47 54676.45 88888.00 2015-04-17 22:22:34.625 107 12509.10 177.47 54676.43 88888.00 2015-04-17 22:22:34.750 107 12509.10 177.43 54676.43 88888.00 2015-04-17 22:22:34.875 107 12509.12 177.38 54676.45 88888.00 2015-04-17 22:22:35.000 107 12509.17 177.38 54676.50 88888.00 2015-04-17 22:22:35.125 107 12509.15 177.38 54676.53 88888.00 2015-04-17 22:22:35.250 107 12509.12 177.32 54676.55 88888.00 2015-04-17 22:22:35.375 107 12509.12 177.32 54676.55 88888.00 2015-04-17 22:22:35.500 107 12509.10 177.28 54676.55 88888.00 2015-04-17 22:22:35.625 107 12509.05 177.22 54676.53 88888.00 2015-04-17 22:22:35.750 107 12509.08 177.20 54676.50 88888.00 2015-04-17 22:22:35.875 107 12509.10 177.18 54676.53 88888.00 2015-04-17 22:22:36.000 107 12509.02 177.18 54676.53 88888.00 2015-04-17 22:22:36.125 107 12509.02 177.18 54676.57 88888.00 2015-04-17 22:22:36.250 107 12508.95 177.18 54676.57 88888.00 2015-04-17 22:22:36.375 107 12508.92 177.18 54676.60 88888.00 2015-04-17 22:22:36.500 107 12508.90 177.12 54676.62 88888.00 2015-04-17 22:22:36.625 107 12508.90 177.05 54676.62 88888.00 2015-04-17 22:22:36.750 107 12508.90 177.03 54676.60 88888.00 2015-04-17 22:22:36.875 107 12508.83 177.00 54676.57 88888.00 2015-04-17 22:22:37.000 107 12508.75 176.95 54676.57 88888.00 2015-04-17 22:22:37.125 107 12508.80 176.95 54676.65 88888.00 2015-04-17 22:22:37.250 107 12508.83 176.97 54676.65 88888.00 2015-04-17 22:22:37.375 107 12508.88 176.95 54676.65 88888.00 2015-04-17 22:22:37.500 107 12508.85 176.93 54676.65 88888.00 2015-04-17 22:22:37.625 107 12508.75 176.85 54676.65 88888.00 2015-04-17 22:22:37.750 107 12508.73 176.82 54676.65 88888.00 2015-04-17 22:22:37.875 107 12508.70 176.85 54676.68 88888.00 2015-04-17 22:22:38.000 107 12508.80 176.82 54676.68 88888.00 2015-04-17 22:22:38.125 107 12508.85 176.82 54676.70 88888.00 2015-04-17 22:22:38.250 107 12508.77 176.82 54676.70 88888.00 2015-04-17 22:22:38.375 107 12508.80 176.82 54676.68 88888.00 2015-04-17 22:22:38.500 107 12508.75 176.78 54676.65 88888.00 2015-04-17 22:22:38.625 107 12508.67 176.80 54676.72 88888.00 2015-04-17 22:22:38.750 107 12508.62 176.78 54676.72 88888.00 2015-04-17 22:22:38.875 107 12508.60 176.75 54676.72 88888.00 2015-04-17 22:22:39.000 107 12508.70 176.75 54676.75 88888.00 2015-04-17 22:22:39.125 107 12508.70 176.78 54676.78 88888.00 2015-04-17 22:22:39.250 107 12508.58 176.75 54676.75 88888.00 2015-04-17 22:22:39.375 107 12508.55 176.75 54676.75 88888.00 2015-04-17 22:22:39.500 107 12508.58 176.75 54676.78 88888.00 2015-04-17 22:22:39.625 107 12508.58 176.72 54676.75 88888.00 2015-04-17 22:22:39.750 107 12508.50 176.70 54676.75 88888.00 2015-04-17 22:22:39.875 107 12508.45 176.70 54676.78 88888.00 2015-04-17 22:22:40.000 107 12508.45 176.68 54676.75 88888.00 2015-04-17 22:22:40.125 107 12508.48 176.68 54676.78 88888.00 2015-04-17 22:22:40.250 107 12508.48 176.68 54676.80 88888.00 2015-04-17 22:22:40.375 107 12508.48 176.65 54676.78 88888.00 2015-04-17 22:22:40.500 107 12508.42 176.65 54676.78 88888.00 2015-04-17 22:22:40.625 107 12508.35 176.70 54676.78 88888.00 2015-04-17 22:22:40.750 107 12508.35 176.70 54676.78 88888.00 2015-04-17 22:22:40.875 107 12508.40 176.68 54676.80 88888.00 2015-04-17 22:22:41.000 107 12508.38 176.68 54676.80 88888.00 2015-04-17 22:22:41.125 107 12508.38 176.68 54676.80 88888.00 2015-04-17 22:22:41.250 107 12508.35 176.68 54676.78 88888.00 2015-04-17 22:22:41.375 107 12508.35 176.72 54676.82 88888.00 2015-04-17 22:22:41.500 107 12508.40 176.72 54676.82 88888.00 2015-04-17 22:22:41.625 107 12508.33 176.72 54676.85 88888.00 2015-04-17 22:22:41.750 107 12508.25 176.72 54676.82 88888.00 2015-04-17 22:22:41.875 107 12508.15 176.72 54676.82 88888.00 2015-04-17 22:22:42.000 107 12508.08 176.72 54676.82 88888.00 2015-04-17 22:22:42.125 107 12508.12 176.75 54676.88 88888.00 2015-04-17 22:22:42.250 107 12508.12 176.72 54676.88 88888.00 2015-04-17 22:22:42.375 107 12508.15 176.75 54676.85 88888.00 2015-04-17 22:22:42.500 107 12508.10 176.78 54676.85 88888.00 2015-04-17 22:22:42.625 107 12508.08 176.80 54676.88 88888.00 2015-04-17 22:22:42.750 107 12508.02 176.80 54676.90 88888.00 2015-04-17 22:22:42.875 107 12508.02 176.82 54676.90 88888.00 2015-04-17 22:22:43.000 107 12508.02 176.85 54676.90 88888.00 2015-04-17 22:22:43.125 107 12507.95 176.88 54676.90 88888.00 2015-04-17 22:22:43.250 107 12507.95 176.88 54676.90 88888.00 2015-04-17 22:22:43.375 107 12507.98 176.88 54676.88 88888.00 2015-04-17 22:22:43.500 107 12507.98 176.90 54676.88 88888.00 2015-04-17 22:22:43.625 107 12507.92 176.95 54676.85 88888.00 2015-04-17 22:22:43.750 107 12507.90 176.97 54676.88 88888.00 2015-04-17 22:22:43.875 107 12507.92 177.00 54676.85 88888.00 2015-04-17 22:22:44.000 107 12507.92 177.03 54676.88 88888.00 2015-04-17 22:22:44.125 107 12507.90 177.03 54676.90 88888.00 2015-04-17 22:22:44.250 107 12507.85 177.07 54676.93 88888.00 2015-04-17 22:22:44.375 107 12507.88 177.12 54676.93 88888.00 2015-04-17 22:22:44.500 107 12507.85 177.15 54676.90 88888.00 2015-04-17 22:22:44.625 107 12507.85 177.15 54676.88 88888.00 2015-04-17 22:22:44.750 107 12507.85 177.20 54676.88 88888.00 2015-04-17 22:22:44.875 107 12507.77 177.22 54676.88 88888.00 2015-04-17 22:22:45.000 107 12507.73 177.22 54676.85 88888.00 2015-04-17 22:22:45.125 107 12507.75 177.28 54676.90 88888.00 2015-04-17 22:22:45.250 107 12507.77 177.30 54676.90 88888.00 2015-04-17 22:22:45.375 107 12507.77 177.32 54676.90 88888.00 2015-04-17 22:22:45.500 107 12507.73 177.38 54676.93 88888.00 2015-04-17 22:22:45.625 107 12507.75 177.38 54676.90 88888.00 2015-04-17 22:22:45.750 107 12507.75 177.40 54676.90 88888.00 2015-04-17 22:22:45.875 107 12507.73 177.43 54676.90 88888.00 2015-04-17 22:22:46.000 107 12507.70 177.45 54676.88 88888.00 2015-04-17 22:22:46.125 107 12507.67 177.50 54676.90 88888.00 2015-04-17 22:22:46.250 107 12507.65 177.55 54676.93 88888.00 2015-04-17 22:22:46.375 107 12507.65 177.57 54676.93 88888.00 2015-04-17 22:22:46.500 107 12507.73 177.62 54676.93 88888.00 2015-04-17 22:22:46.625 107 12507.75 177.65 54676.95 88888.00 2015-04-17 22:22:46.750 107 12507.73 177.65 54676.90 88888.00 2015-04-17 22:22:46.875 107 12507.70 177.65 54676.88 88888.00 2015-04-17 22:22:47.000 107 12507.70 177.70 54676.88 88888.00 2015-04-17 22:22:47.125 107 12507.73 177.75 54676.90 88888.00 2015-04-17 22:22:47.250 107 12507.67 177.78 54676.90 88888.00 2015-04-17 22:22:47.375 107 12507.65 177.78 54676.88 88888.00 2015-04-17 22:22:47.500 107 12507.58 177.82 54676.90 88888.00 2015-04-17 22:22:47.625 107 12507.55 177.88 54676.93 88888.00 2015-04-17 22:22:47.750 107 12507.58 177.90 54676.93 88888.00 2015-04-17 22:22:47.875 107 12507.58 177.88 54676.90 88888.00 2015-04-17 22:22:48.000 107 12507.62 177.93 54676.90 88888.00 2015-04-17 22:22:48.125 107 12507.62 177.97 54676.90 88888.00 2015-04-17 22:22:48.250 107 12507.60 178.00 54676.90 88888.00 2015-04-17 22:22:48.375 107 12507.58 178.05 54676.90 88888.00 2015-04-17 22:22:48.500 107 12507.55 178.07 54676.90 88888.00 2015-04-17 22:22:48.625 107 12507.52 178.05 54676.88 88888.00 2015-04-17 22:22:48.750 107 12507.58 178.07 54676.90 88888.00 2015-04-17 22:22:48.875 107 12507.60 178.15 54676.90 88888.00 2015-04-17 22:22:49.000 107 12507.58 178.18 54676.90 88888.00 2015-04-17 22:22:49.125 107 12507.60 178.22 54676.90 88888.00 2015-04-17 22:22:49.250 107 12507.55 178.20 54676.90 88888.00 2015-04-17 22:22:49.375 107 12507.60 178.20 54676.90 88888.00 2015-04-17 22:22:49.500 107 12507.62 178.22 54676.90 88888.00 2015-04-17 22:22:49.625 107 12507.65 178.20 54676.90 88888.00 2015-04-17 22:22:49.750 107 12507.55 178.22 54676.90 88888.00 2015-04-17 22:22:49.875 107 12507.52 178.25 54676.90 88888.00 2015-04-17 22:22:50.000 107 12507.55 178.30 54676.90 88888.00 2015-04-17 22:22:50.125 107 12507.50 178.30 54676.90 88888.00 2015-04-17 22:22:50.250 107 12507.52 178.30 54676.93 88888.00 2015-04-17 22:22:50.375 107 12507.52 178.32 54676.90 88888.00 2015-04-17 22:22:50.500 107 12507.48 178.35 54676.90 88888.00 2015-04-17 22:22:50.625 107 12507.48 178.35 54676.90 88888.00 2015-04-17 22:22:50.750 107 12507.50 178.38 54676.90 88888.00 2015-04-17 22:22:50.875 107 12507.45 178.38 54676.90 88888.00 2015-04-17 22:22:51.000 107 12507.42 178.40 54676.93 88888.00 2015-04-17 22:22:51.125 107 12507.40 178.40 54676.95 88888.00 2015-04-17 22:22:51.250 107 12507.33 178.38 54676.93 88888.00 2015-04-17 22:22:51.375 107 12507.33 178.40 54676.90 88888.00 2015-04-17 22:22:51.500 107 12507.33 178.40 54676.93 88888.00 2015-04-17 22:22:51.625 107 12507.35 178.38 54676.95 88888.00 2015-04-17 22:22:51.750 107 12507.38 178.38 54676.95 88888.00 2015-04-17 22:22:51.875 107 12507.33 178.43 54676.97 88888.00 2015-04-17 22:22:52.000 107 12507.27 178.43 54676.97 88888.00 2015-04-17 22:22:52.125 107 12507.27 178.40 54677.00 88888.00 2015-04-17 22:22:52.250 107 12507.17 178.40 54677.00 88888.00 2015-04-17 22:22:52.375 107 12507.10 178.43 54677.03 88888.00 2015-04-17 22:22:52.500 107 12507.08 178.40 54677.00 88888.00 2015-04-17 22:22:52.625 107 12507.08 178.40 54677.00 88888.00 2015-04-17 22:22:52.750 107 12507.08 178.40 54677.03 88888.00 2015-04-17 22:22:52.875 107 12506.98 178.38 54677.03 88888.00 2015-04-17 22:22:53.000 107 12506.92 178.40 54677.03 88888.00 2015-04-17 22:22:53.125 107 12506.92 178.43 54677.05 88888.00 2015-04-17 22:22:53.250 107 12506.88 178.40 54677.05 88888.00 2015-04-17 22:22:53.375 107 12506.92 178.43 54677.07 88888.00 2015-04-17 22:22:53.500 107 12506.95 178.43 54677.07 88888.00 2015-04-17 22:22:53.625 107 12506.80 178.38 54677.07 88888.00 2015-04-17 22:22:53.750 107 12506.77 178.38 54677.10 88888.00 2015-04-17 22:22:53.875 107 12506.77 178.38 54677.12 88888.00 2015-04-17 22:22:54.000 107 12506.83 178.38 54677.15 88888.00 2015-04-17 22:22:54.125 107 12506.77 178.35 54677.12 88888.00 2015-04-17 22:22:54.250 107 12506.67 178.32 54677.12 88888.00 2015-04-17 22:22:54.375 107 12506.70 178.35 54677.12 88888.00 2015-04-17 22:22:54.500 107 12506.67 178.35 54677.15 88888.00 2015-04-17 22:22:54.625 107 12506.62 178.40 54677.15 88888.00 2015-04-17 22:22:54.750 107 12506.58 178.38 54677.15 88888.00 2015-04-17 22:22:54.875 107 12506.50 178.32 54677.15 88888.00 2015-04-17 22:22:55.000 107 12506.40 178.30 54677.12 88888.00 2015-04-17 22:22:55.125 107 12506.33 178.30 54677.18 88888.00 2015-04-17 22:22:55.250 107 12506.33 178.30 54677.20 88888.00 2015-04-17 22:22:55.375 107 12506.30 178.30 54677.18 88888.00 2015-04-17 22:22:55.500 107 12506.27 178.30 54677.20 88888.00 2015-04-17 22:22:55.625 107 12506.33 178.32 54677.22 88888.00 2015-04-17 22:22:55.750 107 12506.33 178.32 54677.25 88888.00 2015-04-17 22:22:55.875 107 12506.27 178.30 54677.28 88888.00 2015-04-17 22:22:56.000 107 12506.20 178.28 54677.28 88888.00 2015-04-17 22:22:56.125 107 12506.15 178.28 54677.25 88888.00 2015-04-17 22:22:56.250 107 12506.02 178.28 54677.25 88888.00 2015-04-17 22:22:56.375 107 12506.02 178.30 54677.25 88888.00 2015-04-17 22:22:56.500 107 12506.05 178.25 54677.28 88888.00 2015-04-17 22:22:56.625 107 12506.05 178.25 54677.28 88888.00 2015-04-17 22:22:56.750 107 12506.00 178.25 54677.28 88888.00 2015-04-17 22:22:56.875 107 12505.92 178.25 54677.28 88888.00 2015-04-17 22:22:57.000 107 12505.92 178.22 54677.28 88888.00 2015-04-17 22:22:57.125 107 12505.92 178.25 54677.30 88888.00 2015-04-17 22:22:57.250 107 12505.90 178.22 54677.32 88888.00 2015-04-17 22:22:57.375 107 12505.83 178.22 54677.32 88888.00 2015-04-17 22:22:57.500 107 12505.77 178.20 54677.38 88888.00 2015-04-17 22:22:57.625 107 12505.80 178.20 54677.35 88888.00 2015-04-17 22:22:57.750 107 12505.83 178.22 54677.35 88888.00 2015-04-17 22:22:57.875 107 12505.75 178.22 54677.35 88888.00 2015-04-17 22:22:58.000 107 12505.67 178.20 54677.38 88888.00 2015-04-17 22:22:58.125 107 12505.62 178.20 54677.38 88888.00 2015-04-17 22:22:58.250 107 12505.62 178.20 54677.40 88888.00 2015-04-17 22:22:58.375 107 12505.62 178.20 54677.43 88888.00 2015-04-17 22:22:58.500 107 12505.58 178.20 54677.40 88888.00 2015-04-17 22:22:58.625 107 12505.50 178.18 54677.38 88888.00 2015-04-17 22:22:58.750 107 12505.45 178.18 54677.38 88888.00 2015-04-17 22:22:58.875 107 12505.45 178.18 54677.40 88888.00 2015-04-17 22:22:59.000 107 12505.48 178.18 54677.43 88888.00 2015-04-17 22:22:59.125 107 12505.45 178.15 54677.43 88888.00 2015-04-17 22:22:59.250 107 12505.33 178.12 54677.43 88888.00 2015-04-17 22:22:59.375 107 12505.30 178.18 54677.45 88888.00 2015-04-17 22:22:59.500 107 12505.20 178.15 54677.43 88888.00 2015-04-17 22:22:59.625 107 12505.15 178.15 54677.40 88888.00 2015-04-17 22:22:59.750 107 12505.12 178.15 54677.40 88888.00 2015-04-17 22:22:59.875 107 12505.15 178.15 54677.45 88888.00 2015-04-17 22:23:00.000 107 12505.17 178.12 54677.43 88888.00 2015-04-17 22:23:00.125 107 12505.17 178.15 54677.45 88888.00 2015-04-17 22:23:00.250 107 12505.17 178.12 54677.43 88888.00 2015-04-17 22:23:00.375 107 12505.17 178.15 54677.45 88888.00 2015-04-17 22:23:00.500 107 12505.15 178.18 54677.45 88888.00 2015-04-17 22:23:00.625 107 12505.12 178.18 54677.43 88888.00 2015-04-17 22:23:00.750 107 12505.10 178.15 54677.43 88888.00 2015-04-17 22:23:00.875 107 12505.02 178.18 54677.45 88888.00 2015-04-17 22:23:01.000 107 12504.95 178.15 54677.45 88888.00 2015-04-17 22:23:01.125 107 12504.95 178.12 54677.45 88888.00 2015-04-17 22:23:01.250 107 12505.00 178.12 54677.43 88888.00 2015-04-17 22:23:01.375 107 12505.02 178.15 54677.43 88888.00 2015-04-17 22:23:01.500 107 12505.00 178.15 54677.43 88888.00 2015-04-17 22:23:01.625 107 12505.02 178.15 54677.45 88888.00 2015-04-17 22:23:01.750 107 12504.95 178.15 54677.45 88888.00 2015-04-17 22:23:01.875 107 12504.90 178.18 54677.45 88888.00 2015-04-17 22:23:02.000 107 12504.95 178.15 54677.43 88888.00 2015-04-17 22:23:02.125 107 12504.90 178.15 54677.43 88888.00 2015-04-17 22:23:02.250 107 12504.88 178.18 54677.43 88888.00 2015-04-17 22:23:02.375 107 12504.98 178.18 54677.47 88888.00 2015-04-17 22:23:02.500 107 12504.95 178.20 54677.43 88888.00 2015-04-17 22:23:02.625 107 12504.95 178.18 54677.43 88888.00 2015-04-17 22:23:02.750 107 12504.95 178.15 54677.40 88888.00 2015-04-17 22:23:02.875 107 12504.90 178.18 54677.40 88888.00 2015-04-17 22:23:03.000 107 12504.85 178.18 54677.40 88888.00 2015-04-17 22:23:03.125 107 12504.88 178.18 54677.38 88888.00 2015-04-17 22:23:03.250 107 12504.85 178.15 54677.38 88888.00 2015-04-17 22:23:03.375 107 12504.83 178.18 54677.40 88888.00 2015-04-17 22:23:03.500 107 12504.88 178.22 54677.43 88888.00 2015-04-17 22:23:03.625 107 12504.92 178.22 54677.43 88888.00 2015-04-17 22:23:03.750 107 12504.95 178.22 54677.40 88888.00 2015-04-17 22:23:03.875 107 12504.98 178.22 54677.40 88888.00 2015-04-17 22:23:04.000 107 12504.92 178.18 54677.38 88888.00 2015-04-17 22:23:04.125 107 12504.90 178.18 54677.38 88888.00 2015-04-17 22:23:04.250 107 12504.90 178.18 54677.38 88888.00 2015-04-17 22:23:04.375 107 12504.92 178.18 54677.38 88888.00 2015-04-17 22:23:04.500 107 12504.92 178.20 54677.38 88888.00 2015-04-17 22:23:04.625 107 12505.00 178.22 54677.38 88888.00 2015-04-17 22:23:04.750 107 12505.05 178.28 54677.38 88888.00 2015-04-17 22:23:04.875 107 12505.02 178.25 54677.40 88888.00 2015-04-17 22:23:05.000 107 12504.98 178.22 54677.38 88888.00 2015-04-17 22:23:05.125 107 12505.00 178.22 54677.35 88888.00 2015-04-17 22:23:05.250 107 12504.98 178.22 54677.30 88888.00 2015-04-17 22:23:05.375 107 12504.98 178.22 54677.30 88888.00 2015-04-17 22:23:05.500 107 12505.00 178.25 54677.32 88888.00 2015-04-17 22:23:05.625 107 12505.05 178.25 54677.35 88888.00 2015-04-17 22:23:05.750 107 12505.10 178.28 54677.35 88888.00 2015-04-17 22:23:05.875 107 12505.15 178.25 54677.32 88888.00 2015-04-17 22:23:06.000 107 12505.20 178.25 54677.30 88888.00 2015-04-17 22:23:06.125 107 12505.17 178.25 54677.30 88888.00 2015-04-17 22:23:06.250 107 12505.08 178.22 54677.28 88888.00 2015-04-17 22:23:06.375 107 12505.15 178.25 54677.28 88888.00 2015-04-17 22:23:06.500 107 12505.20 178.28 54677.28 88888.00 2015-04-17 22:23:06.625 107 12505.20 178.28 54677.25 88888.00 2015-04-17 22:23:06.750 107 12505.23 178.25 54677.25 88888.00 2015-04-17 22:23:06.875 107 12505.33 178.25 54677.25 88888.00 2015-04-17 22:23:07.000 107 12505.30 178.28 54677.25 88888.00 2015-04-17 22:23:07.125 107 12505.30 178.28 54677.25 88888.00 2015-04-17 22:23:07.250 107 12505.23 178.28 54677.22 88888.00 2015-04-17 22:23:07.375 107 12505.25 178.25 54677.22 88888.00 2015-04-17 22:23:07.500 107 12505.25 178.28 54677.20 88888.00 2015-04-17 22:23:07.625 107 12505.33 178.30 54677.22 88888.00 2015-04-17 22:23:07.750 107 12505.38 178.30 54677.22 88888.00 2015-04-17 22:23:07.875 107 12505.40 178.28 54677.20 88888.00 2015-04-17 22:23:08.000 107 12505.40 178.28 54677.15 88888.00 2015-04-17 22:23:08.125 107 12505.42 178.28 54677.18 88888.00 2015-04-17 22:23:08.250 107 12505.45 178.30 54677.20 88888.00 2015-04-17 22:23:08.375 107 12505.48 178.32 54677.20 88888.00 2015-04-17 22:23:08.500 107 12505.40 178.30 54677.18 88888.00 2015-04-17 22:23:08.625 107 12505.48 178.30 54677.15 88888.00 2015-04-17 22:23:08.750 107 12505.48 178.30 54677.15 88888.00 2015-04-17 22:23:08.875 107 12505.52 178.28 54677.15 88888.00 2015-04-17 22:23:09.000 107 12505.62 178.28 54677.12 88888.00 2015-04-17 22:23:09.125 107 12505.67 178.30 54677.12 88888.00 2015-04-17 22:23:09.250 107 12505.65 178.28 54677.10 88888.00 2015-04-17 22:23:09.375 107 12505.70 178.28 54677.10 88888.00 2015-04-17 22:23:09.500 107 12505.75 178.25 54677.10 88888.00 2015-04-17 22:23:09.625 107 12505.73 178.25 54677.10 88888.00 2015-04-17 22:23:09.750 107 12505.73 178.28 54677.07 88888.00 2015-04-17 22:23:09.875 107 12505.75 178.22 54677.07 88888.00 2015-04-17 22:23:10.000 107 12505.77 178.25 54677.07 88888.00 2015-04-17 22:23:10.125 107 12505.85 178.28 54677.10 88888.00 2015-04-17 22:23:10.250 107 12505.85 178.28 54677.07 88888.00 2015-04-17 22:23:10.375 107 12505.83 178.25 54677.05 88888.00 2015-04-17 22:23:10.500 107 12505.83 178.25 54677.05 88888.00 2015-04-17 22:23:10.625 107 12505.92 178.25 54677.05 88888.00 2015-04-17 22:23:10.750 107 12505.95 178.25 54677.03 88888.00 2015-04-17 22:23:10.875 107 12505.90 178.22 54677.03 88888.00 2015-04-17 22:23:11.000 107 12505.85 178.20 54677.00 88888.00 2015-04-17 22:23:11.125 107 12505.90 178.25 54677.00 88888.00 2015-04-17 22:23:11.250 107 12505.95 178.25 54677.03 88888.00 2015-04-17 22:23:11.375 107 12505.98 178.28 54677.00 88888.00 2015-04-17 22:23:11.500 107 12505.92 178.25 54676.97 88888.00 2015-04-17 22:23:11.625 107 12505.85 178.18 54676.93 88888.00 2015-04-17 22:23:11.750 107 12505.95 178.18 54676.93 88888.00 2015-04-17 22:23:11.875 107 12506.02 178.25 54676.95 88888.00 2015-04-17 22:23:12.000 107 12506.08 178.28 54676.97 88888.00 2015-04-17 22:23:12.125 107 12506.10 178.22 54676.97 88888.00 2015-04-17 22:23:12.250 107 12506.08 178.22 54677.00 88888.00 2015-04-17 22:23:12.375 107 12506.15 178.22 54676.97 88888.00 2015-04-17 22:23:12.500 107 12506.23 178.20 54676.93 88888.00 2015-04-17 22:23:12.625 107 12506.17 178.20 54676.90 88888.00 2015-04-17 22:23:12.750 107 12506.17 178.18 54676.93 88888.00 2015-04-17 22:23:12.875 107 12506.17 178.18 54676.93 88888.00 2015-04-17 22:23:13.000 107 12506.12 178.18 54676.90 88888.00 2015-04-17 22:23:13.125 107 12506.15 178.18 54676.90 88888.00 2015-04-17 22:23:13.250 107 12506.20 178.18 54676.93 88888.00 2015-04-17 22:23:13.375 107 12506.27 178.20 54676.93 88888.00 2015-04-17 22:23:13.500 107 12506.33 178.22 54676.93 88888.00 2015-04-17 22:23:13.625 107 12506.33 178.20 54676.90 88888.00 2015-04-17 22:23:13.750 107 12506.27 178.20 54676.90 88888.00 2015-04-17 22:23:13.875 107 12506.23 178.15 54676.88 88888.00 2015-04-17 22:23:14.000 107 12506.23 178.15 54676.88 88888.00 2015-04-17 22:23:14.125 107 12506.25 178.20 54676.90 88888.00 2015-04-17 22:23:14.250 107 12506.25 178.18 54676.88 88888.00 2015-04-17 22:23:14.375 107 12506.23 178.20 54676.88 88888.00 2015-04-17 22:23:14.500 107 12506.27 178.22 54676.93 88888.00 2015-04-17 22:23:14.625 107 12506.35 178.22 54676.90 88888.00 2015-04-17 22:23:14.750 107 12506.33 178.18 54676.88 88888.00 2015-04-17 22:23:14.875 107 12506.30 178.15 54676.88 88888.00 2015-04-17 22:23:15.000 107 12506.27 178.15 54676.85 88888.00 2015-04-17 22:23:15.125 107 12506.30 178.15 54676.85 88888.00 2015-04-17 22:23:15.250 107 12506.33 178.15 54676.88 88888.00 2015-04-17 22:23:15.375 107 12506.27 178.18 54676.85 88888.00 2015-04-17 22:23:15.500 107 12506.30 178.18 54676.85 88888.00 2015-04-17 22:23:15.625 107 12506.27 178.15 54676.85 88888.00 2015-04-17 22:23:15.750 107 12506.30 178.15 54676.82 88888.00 2015-04-17 22:23:15.875 107 12506.35 178.18 54676.82 88888.00 2015-04-17 22:23:16.000 107 12506.33 178.18 54676.82 88888.00 2015-04-17 22:23:16.125 107 12506.27 178.20 54676.82 88888.00 2015-04-17 22:23:16.250 107 12506.17 178.20 54676.82 88888.00 2015-04-17 22:23:16.375 107 12506.17 178.20 54676.85 88888.00 2015-04-17 22:23:16.500 107 12506.17 178.20 54676.80 88888.00 2015-04-17 22:23:16.625 107 12506.23 178.22 54676.80 88888.00 2015-04-17 22:23:16.750 107 12506.25 178.18 54676.80 88888.00 2015-04-17 22:23:16.875 107 12506.23 178.18 54676.80 88888.00 2015-04-17 22:23:17.000 107 12506.25 178.20 54676.80 88888.00 2015-04-17 22:23:17.125 107 12506.25 178.20 54676.80 88888.00 2015-04-17 22:23:17.250 107 12506.20 178.18 54676.80 88888.00 2015-04-17 22:23:17.375 107 12506.27 178.20 54676.80 88888.00 2015-04-17 22:23:17.500 107 12506.20 178.18 54676.80 88888.00 2015-04-17 22:23:17.625 107 12506.15 178.20 54676.80 88888.00 2015-04-17 22:23:17.750 107 12506.15 178.20 54676.78 88888.00 2015-04-17 22:23:17.875 107 12506.23 178.22 54676.78 88888.00 2015-04-17 22:23:18.000 107 12506.20 178.22 54676.78 88888.00 2015-04-17 22:23:18.125 107 12506.17 178.25 54676.80 88888.00 2015-04-17 22:23:18.250 107 12506.20 178.25 54676.78 88888.00 2015-04-17 22:23:18.375 107 12506.27 178.28 54676.78 88888.00 2015-04-17 22:23:18.500 107 12506.23 178.30 54676.78 88888.00 2015-04-17 22:23:18.625 107 12506.23 178.32 54676.78 88888.00 2015-04-17 22:23:18.750 107 12506.27 178.30 54676.75 88888.00 2015-04-17 22:23:18.875 107 12506.23 178.30 54676.72 88888.00 2015-04-17 22:23:19.000 107 12506.17 178.32 54676.72 88888.00 2015-04-17 22:23:19.125 107 12506.20 178.35 54676.72 88888.00 2015-04-17 22:23:19.250 107 12506.17 178.32 54676.75 88888.00 2015-04-17 22:23:19.375 107 12506.23 178.38 54676.72 88888.00 2015-04-17 22:23:19.500 107 12506.30 178.38 54676.70 88888.00 2015-04-17 22:23:19.625 107 12506.33 178.35 54676.68 88888.00 2015-04-17 22:23:19.750 107 12506.30 178.40 54676.68 88888.00 2015-04-17 22:23:19.875 107 12506.30 178.40 54676.65 88888.00 2015-04-17 22:23:20.000 107 12506.27 178.40 54676.65 88888.00 2015-04-17 22:23:20.125 107 12506.27 178.38 54676.62 88888.00 2015-04-17 22:23:20.250 107 12506.25 178.43 54676.65 88888.00 2015-04-17 22:23:20.375 107 12506.30 178.47 54676.65 88888.00 2015-04-17 22:23:20.500 107 12506.27 178.45 54676.62 88888.00 2015-04-17 22:23:20.625 107 12506.23 178.45 54676.62 88888.00 2015-04-17 22:23:20.750 107 12506.25 178.47 54676.62 88888.00 2015-04-17 22:23:20.875 107 12506.25 178.50 54676.62 88888.00 2015-04-17 22:23:21.000 107 12506.23 178.50 54676.62 88888.00 2015-04-17 22:23:21.125 107 12506.25 178.53 54676.62 88888.00 2015-04-17 22:23:21.250 107 12506.23 178.55 54676.60 88888.00 2015-04-17 22:23:21.375 107 12506.25 178.57 54676.60 88888.00 2015-04-17 22:23:21.500 107 12506.30 178.60 54676.57 88888.00 2015-04-17 22:23:21.625 107 12506.33 178.62 54676.57 88888.00 2015-04-17 22:23:21.750 107 12506.40 178.62 54676.57 88888.00 2015-04-17 22:23:21.875 107 12506.42 178.62 54676.55 88888.00 2015-04-17 22:23:22.000 107 12506.38 178.62 54676.55 88888.00 2015-04-17 22:23:22.125 107 12506.35 178.65 54676.55 88888.00 2015-04-17 22:23:22.250 107 12506.30 178.68 54676.55 88888.00 2015-04-17 22:23:22.375 107 12506.30 178.68 54676.53 88888.00 2015-04-17 22:23:22.500 107 12506.33 178.70 54676.53 88888.00 2015-04-17 22:23:22.625 107 12506.33 178.72 54676.53 88888.00 2015-04-17 22:23:22.750 107 12506.27 178.72 54676.50 88888.00 2015-04-17 22:23:22.875 107 12506.38 178.72 54676.47 88888.00 2015-04-17 22:23:23.000 107 12506.38 178.78 54676.45 88888.00 2015-04-17 22:23:23.125 107 12506.33 178.80 54676.50 88888.00 2015-04-17 22:23:23.250 107 12506.38 178.78 54676.50 88888.00 2015-04-17 22:23:23.375 107 12506.38 178.80 54676.45 88888.00 2015-04-17 22:23:23.500 107 12506.35 178.78 54676.43 88888.00 2015-04-17 22:23:23.625 107 12506.38 178.82 54676.43 88888.00 2015-04-17 22:23:23.750 107 12506.42 178.85 54676.45 88888.00 2015-04-17 22:23:23.875 107 12506.45 178.88 54676.45 88888.00 2015-04-17 22:23:24.000 107 12506.45 178.90 54676.45 88888.00 2015-04-17 22:23:24.125 107 12506.40 178.88 54676.43 88888.00 2015-04-17 22:23:24.250 107 12506.40 178.88 54676.40 88888.00 2015-04-17 22:23:24.375 107 12506.42 178.93 54676.38 88888.00 2015-04-17 22:23:24.500 107 12506.45 178.90 54676.35 88888.00 2015-04-17 22:23:24.625 107 12506.50 178.93 54676.38 88888.00 2015-04-17 22:23:24.750 107 12506.50 178.95 54676.38 88888.00 2015-04-17 22:23:24.875 107 12506.50 178.95 54676.40 88888.00 2015-04-17 22:23:25.000 107 12506.48 178.93 54676.35 88888.00 2015-04-17 22:23:25.125 107 12506.45 178.93 54676.32 88888.00 2015-04-17 22:23:25.250 107 12506.40 178.95 54676.38 88888.00 2015-04-17 22:23:25.375 107 12506.45 179.05 54676.35 88888.00 2015-04-17 22:23:25.500 107 12506.48 179.05 54676.38 88888.00 2015-04-17 22:23:25.625 107 12506.45 179.03 54676.35 88888.00 2015-04-17 22:23:25.750 107 12506.42 179.03 54676.32 88888.00 2015-04-17 22:23:25.875 107 12506.50 179.10 54676.35 88888.00 2015-04-17 22:23:26.000 107 12506.55 179.10 54676.32 88888.00 2015-04-17 22:23:26.125 107 12506.50 179.10 54676.30 88888.00 2015-04-17 22:23:26.250 107 12506.45 179.07 54676.28 88888.00 2015-04-17 22:23:26.375 107 12506.45 179.07 54676.22 88888.00 2015-04-17 22:23:26.500 107 12506.48 179.10 54676.22 88888.00 2015-04-17 22:23:26.625 107 12506.45 179.12 54676.25 88888.00 2015-04-17 22:23:26.750 107 12506.42 179.12 54676.28 88888.00 2015-04-17 22:23:26.875 107 12506.48 179.15 54676.25 88888.00 2015-04-17 22:23:27.000 107 12506.52 179.15 54676.22 88888.00 2015-04-17 22:23:27.125 107 12506.55 179.18 54676.20 88888.00 2015-04-17 22:23:27.250 107 12506.52 179.15 54676.20 88888.00 2015-04-17 22:23:27.375 107 12506.52 179.18 54676.20 88888.00 2015-04-17 22:23:27.500 107 12506.55 179.20 54676.20 88888.00 2015-04-17 22:23:27.625 107 12506.52 179.20 54676.20 88888.00 2015-04-17 22:23:27.750 107 12506.55 179.20 54676.18 88888.00 2015-04-17 22:23:27.875 107 12506.55 179.25 54676.15 88888.00 2015-04-17 22:23:28.000 107 12506.58 179.25 54676.15 88888.00 2015-04-17 22:23:28.125 107 12506.60 179.25 54676.18 88888.00 2015-04-17 22:23:28.250 107 12506.58 179.25 54676.18 88888.00 2015-04-17 22:23:28.375 107 12506.58 179.25 54676.18 88888.00 2015-04-17 22:23:28.500 107 12506.52 179.25 54676.15 88888.00 2015-04-17 22:23:28.625 107 12506.50 179.28 54676.12 88888.00 2015-04-17 22:23:28.750 107 12506.52 179.30 54676.15 88888.00 2015-04-17 22:23:28.875 107 12506.55 179.30 54676.18 88888.00 2015-04-17 22:23:29.000 107 12506.52 179.32 54676.12 88888.00 2015-04-17 22:23:29.125 107 12506.52 179.30 54676.12 88888.00 2015-04-17 22:23:29.250 107 12506.52 179.32 54676.15 88888.00 2015-04-17 22:23:29.375 107 12506.55 179.35 54676.15 88888.00 2015-04-17 22:23:29.500 107 12506.52 179.35 54676.12 88888.00 2015-04-17 22:23:29.625 107 12506.55 179.35 54676.10 88888.00 2015-04-17 22:23:29.750 107 12506.55 179.40 54676.12 88888.00 2015-04-17 22:23:29.875 107 12506.55 179.40 54676.12 88888.00 2015-04-17 22:23:30.000 107 12506.50 179.38 54676.10 88888.00 2015-04-17 22:23:30.125 107 12506.48 179.38 54676.10 88888.00 2015-04-17 22:23:30.250 107 12506.50 179.40 54676.12 88888.00 2015-04-17 22:23:30.375 107 12506.52 179.40 54676.12 88888.00 2015-04-17 22:23:30.500 107 12506.48 179.40 54676.10 88888.00 2015-04-17 22:23:30.625 107 12506.38 179.38 54676.10 88888.00 2015-04-17 22:23:30.750 107 12506.42 179.38 54676.10 88888.00 2015-04-17 22:23:30.875 107 12506.50 179.38 54676.10 88888.00 2015-04-17 22:23:31.000 107 12506.50 179.35 54676.12 88888.00 2015-04-17 22:23:31.125 107 12506.52 179.35 54676.15 88888.00 2015-04-17 22:23:31.250 107 12506.58 179.35 54676.10 88888.00 2015-04-17 22:23:31.375 107 12506.55 179.40 54676.07 88888.00 2015-04-17 22:23:31.500 107 12506.50 179.43 54676.07 88888.00 2015-04-17 22:23:31.625 107 12506.48 179.43 54676.10 88888.00 2015-04-17 22:23:31.750 107 12506.42 179.40 54676.10 88888.00 2015-04-17 22:23:31.875 107 12506.42 179.43 54676.12 88888.00 2015-04-17 22:23:32.000 107 12506.40 179.43 54676.12 88888.00 2015-04-17 22:23:32.125 107 12506.38 179.43 54676.10 88888.00 2015-04-17 22:23:32.250 107 12506.35 179.38 54676.10 88888.00 2015-04-17 22:23:32.375 107 12506.38 179.43 54676.12 88888.00 2015-04-17 22:23:32.500 107 12506.40 179.43 54676.12 88888.00 2015-04-17 22:23:32.625 107 12506.38 179.40 54676.12 88888.00 2015-04-17 22:23:32.750 107 12506.33 179.40 54676.12 88888.00 2015-04-17 22:23:32.875 107 12506.33 179.38 54676.10 88888.00 2015-04-17 22:23:33.000 107 12506.33 179.40 54676.12 88888.00 2015-04-17 22:23:33.125 107 12506.35 179.40 54676.15 88888.00 2015-04-17 22:23:33.250 107 12506.38 179.40 54676.15 88888.00 2015-04-17 22:23:33.375 107 12506.33 179.40 54676.15 88888.00 2015-04-17 22:23:33.500 107 12506.25 179.38 54676.15 88888.00 2015-04-17 22:23:33.625 107 12506.23 179.38 54676.15 88888.00 2015-04-17 22:23:33.750 107 12506.27 179.40 54676.15 88888.00 2015-04-17 22:23:33.875 107 12506.30 179.40 54676.18 88888.00 2015-04-17 22:23:34.000 107 12506.30 179.38 54676.18 88888.00 2015-04-17 22:23:34.125 107 12506.20 179.35 54676.15 88888.00 2015-04-17 22:23:34.250 107 12506.17 179.32 54676.15 88888.00 2015-04-17 22:23:34.375 107 12506.15 179.35 54676.18 88888.00 2015-04-17 22:23:34.500 107 12506.12 179.35 54676.18 88888.00 2015-04-17 22:23:34.625 107 12506.20 179.38 54676.15 88888.00 2015-04-17 22:23:34.750 107 12506.17 179.40 54676.15 88888.00 2015-04-17 22:23:34.875 107 12506.15 179.35 54676.15 88888.00 2015-04-17 22:23:35.000 107 12506.12 179.32 54676.15 88888.00 2015-04-17 22:23:35.125 107 12506.15 179.30 54676.18 88888.00 2015-04-17 22:23:35.250 107 12506.10 179.30 54676.18 88888.00 2015-04-17 22:23:35.375 107 12506.10 179.30 54676.18 88888.00 2015-04-17 22:23:35.500 107 12506.15 179.30 54676.18 88888.00 2015-04-17 22:23:35.625 107 12506.08 179.28 54676.20 88888.00 2015-04-17 22:23:35.750 107 12506.05 179.28 54676.22 88888.00 2015-04-17 22:23:35.875 107 12506.05 179.25 54676.22 88888.00 2015-04-17 22:23:36.000 107 12506.05 179.28 54676.22 88888.00 2015-04-17 22:23:36.125 107 12506.00 179.28 54676.22 88888.00 2015-04-17 22:23:36.250 107 12506.00 179.22 54676.22 88888.00 2015-04-17 22:23:36.375 107 12505.98 179.22 54676.20 88888.00 2015-04-17 22:23:36.500 107 12505.95 179.22 54676.22 88888.00 2015-04-17 22:23:36.625 107 12505.98 179.22 54676.22 88888.00 2015-04-17 22:23:36.750 107 12506.00 179.20 54676.25 88888.00 2015-04-17 22:23:36.875 107 12505.90 179.20 54676.25 88888.00 2015-04-17 22:23:37.000 107 12505.88 179.20 54676.22 88888.00 2015-04-17 22:23:37.125 107 12505.92 179.18 54676.28 88888.00 2015-04-17 22:23:37.250 107 12505.85 179.18 54676.25 88888.00 2015-04-17 22:23:37.375 107 12505.83 179.18 54676.22 88888.00 2015-04-17 22:23:37.500 107 12505.83 179.15 54676.25 88888.00 2015-04-17 22:23:37.625 107 12505.77 179.12 54676.28 88888.00 2015-04-17 22:23:37.750 107 12505.75 179.12 54676.28 88888.00 2015-04-17 22:23:37.875 107 12505.75 179.12 54676.25 88888.00 2015-04-17 22:23:38.000 107 12505.73 179.12 54676.22 88888.00 2015-04-17 22:23:38.125 107 12505.73 179.15 54676.25 88888.00 2015-04-17 22:23:38.250 107 12505.73 179.12 54676.30 88888.00 2015-04-17 22:23:38.375 107 12505.73 179.18 54676.30 88888.00 2015-04-17 22:23:38.500 107 12505.62 179.15 54676.30 88888.00 2015-04-17 22:23:38.625 107 12505.58 179.15 54676.30 88888.00 2015-04-17 22:23:38.750 107 12505.55 179.12 54676.30 88888.00 2015-04-17 22:23:38.875 107 12505.58 179.10 54676.30 88888.00 2015-04-17 22:23:39.000 107 12505.55 179.07 54676.25 88888.00 2015-04-17 22:23:39.125 107 12505.58 179.10 54676.28 88888.00 2015-04-17 22:23:39.250 107 12505.58 179.05 54676.28 88888.00 2015-04-17 22:23:39.375 107 12505.52 179.05 54676.30 88888.00 2015-04-17 22:23:39.500 107 12505.50 179.07 54676.32 88888.00 2015-04-17 22:23:39.625 107 12505.48 179.05 54676.32 88888.00 2015-04-17 22:23:39.750 107 12505.45 179.05 54676.32 88888.00 2015-04-17 22:23:39.875 107 12505.48 179.00 54676.30 88888.00 2015-04-17 22:23:40.000 107 12505.45 179.00 54676.30 88888.00 2015-04-17 22:23:40.125 107 12505.40 178.97 54676.30 88888.00 2015-04-17 22:23:40.250 107 12505.40 178.97 54676.30 88888.00 2015-04-17 22:23:40.375 107 12505.42 179.00 54676.32 88888.00 2015-04-17 22:23:40.500 107 12505.38 178.97 54676.32 88888.00 2015-04-17 22:23:40.625 107 12505.33 178.97 54676.32 88888.00 2015-04-17 22:23:40.750 107 12505.35 178.97 54676.35 88888.00 2015-04-17 22:23:40.875 107 12505.35 178.95 54676.35 88888.00 2015-04-17 22:23:41.000 107 12505.33 178.93 54676.35 88888.00 2015-04-17 22:23:41.125 107 12505.33 178.93 54676.35 88888.00 2015-04-17 22:23:41.250 107 12505.27 178.93 54676.32 88888.00 2015-04-17 22:23:41.375 107 12505.27 178.93 54676.30 88888.00 2015-04-17 22:23:41.500 107 12505.33 178.93 54676.32 88888.00 2015-04-17 22:23:41.625 107 12505.30 178.95 54676.35 88888.00 2015-04-17 22:23:41.750 107 12505.25 178.97 54676.35 88888.00 2015-04-17 22:23:41.875 107 12505.23 178.93 54676.35 88888.00 2015-04-17 22:23:42.000 107 12505.25 178.88 54676.35 88888.00 2015-04-17 22:23:42.125 107 12505.25 178.88 54676.32 88888.00 2015-04-17 22:23:42.250 107 12505.23 178.85 54676.30 88888.00 2015-04-17 22:23:42.375 107 12505.27 178.85 54676.32 88888.00 2015-04-17 22:23:42.500 107 12505.20 178.85 54676.32 88888.00 2015-04-17 22:23:42.625 107 12505.20 178.85 54676.30 88888.00 2015-04-17 22:23:42.750 107 12505.17 178.80 54676.32 88888.00 2015-04-17 22:23:42.875 107 12505.17 178.80 54676.38 88888.00 2015-04-17 22:23:43.000 107 12505.17 178.82 54676.38 88888.00 2015-04-17 22:23:43.125 107 12505.12 178.82 54676.38 88888.00 2015-04-17 22:23:43.250 107 12505.10 178.75 54676.38 88888.00 2015-04-17 22:23:43.375 107 12505.17 178.80 54676.35 88888.00 2015-04-17 22:23:43.500 107 12505.25 178.80 54676.35 88888.00 2015-04-17 22:23:43.625 107 12505.17 178.78 54676.32 88888.00 2015-04-17 22:23:43.750 107 12505.15 178.75 54676.32 88888.00 2015-04-17 22:23:43.875 107 12505.15 178.75 54676.32 88888.00 2015-04-17 22:23:44.000 107 12505.12 178.72 54676.35 88888.00 2015-04-17 22:23:44.125 107 12505.08 178.72 54676.35 88888.00 2015-04-17 22:23:44.250 107 12505.00 178.68 54676.35 88888.00 2015-04-17 22:23:44.375 107 12505.02 178.68 54676.38 88888.00 2015-04-17 22:23:44.500 107 12505.12 178.70 54676.38 88888.00 2015-04-17 22:23:44.625 107 12505.12 178.72 54676.40 88888.00 2015-04-17 22:23:44.750 107 12505.10 178.68 54676.38 88888.00 2015-04-17 22:23:44.875 107 12505.05 178.65 54676.35 88888.00 2015-04-17 22:23:45.000 107 12505.02 178.62 54676.32 88888.00 2015-04-17 22:23:45.125 107 12505.00 178.62 54676.35 88888.00 2015-04-17 22:23:45.250 107 12505.05 178.65 54676.35 88888.00 2015-04-17 22:23:45.375 107 12505.05 178.62 54676.35 88888.00 2015-04-17 22:23:45.500 107 12505.00 178.62 54676.38 88888.00 2015-04-17 22:23:45.625 107 12505.05 178.60 54676.40 88888.00 2015-04-17 22:23:45.750 107 12505.15 178.60 54676.40 88888.00 2015-04-17 22:23:45.875 107 12505.10 178.60 54676.38 88888.00 2015-04-17 22:23:46.000 107 12505.00 178.57 54676.38 88888.00 2015-04-17 22:23:46.125 107 12505.02 178.60 54676.40 88888.00 2015-04-17 22:23:46.250 107 12505.02 178.55 54676.40 88888.00 2015-04-17 22:23:46.375 107 12504.98 178.53 54676.43 88888.00 2015-04-17 22:23:46.500 107 12504.95 178.50 54676.40 88888.00 2015-04-17 22:23:46.625 107 12504.90 178.47 54676.40 88888.00 2015-04-17 22:23:46.750 107 12504.88 178.50 54676.43 88888.00 2015-04-17 22:23:46.875 107 12504.85 178.47 54676.43 88888.00 2015-04-17 22:23:47.000 107 12504.88 178.53 54676.43 88888.00 2015-04-17 22:23:47.125 107 12504.85 178.50 54676.43 88888.00 2015-04-17 22:23:47.250 107 12504.77 178.45 54676.43 88888.00 2015-04-17 22:23:47.375 107 12504.77 178.45 54676.43 88888.00 2015-04-17 22:23:47.500 107 12504.75 178.45 54676.43 88888.00 2015-04-17 22:23:47.625 107 12504.75 178.47 54676.45 88888.00 2015-04-17 22:23:47.750 107 12504.75 178.47 54676.45 88888.00 2015-04-17 22:23:47.875 107 12504.73 178.47 54676.45 88888.00 2015-04-17 22:23:48.000 107 12504.70 178.47 54676.43 88888.00 2015-04-17 22:23:48.125 107 12504.70 178.47 54676.45 88888.00 2015-04-17 22:23:48.250 107 12504.75 178.45 54676.47 88888.00 2015-04-17 22:23:48.375 107 12504.73 178.45 54676.45 88888.00 2015-04-17 22:23:48.500 107 12504.73 178.43 54676.47 88888.00 2015-04-17 22:23:48.625 107 12504.73 178.45 54676.45 88888.00 2015-04-17 22:23:48.750 107 12504.75 178.47 54676.45 88888.00 2015-04-17 22:23:48.875 107 12504.73 178.45 54676.45 88888.00 2015-04-17 22:23:49.000 107 12504.73 178.45 54676.43 88888.00 2015-04-17 22:23:49.125 107 12504.67 178.43 54676.43 88888.00 2015-04-17 22:23:49.250 107 12504.60 178.40 54676.45 88888.00 2015-04-17 22:23:49.375 107 12504.62 178.43 54676.45 88888.00 2015-04-17 22:23:49.500 107 12504.62 178.45 54676.47 88888.00 2015-04-17 22:23:49.625 107 12504.58 178.45 54676.53 88888.00 2015-04-17 22:23:49.750 107 12504.58 178.45 54676.53 88888.00 2015-04-17 22:23:49.875 107 12504.55 178.43 54676.47 88888.00 2015-04-17 22:23:50.000 107 12504.50 178.45 54676.45 88888.00 2015-04-17 22:23:50.125 107 12504.52 178.47 54676.47 88888.00 2015-04-17 22:23:50.250 107 12504.55 178.43 54676.45 88888.00 2015-04-17 22:23:50.375 107 12504.52 178.43 54676.45 88888.00 2015-04-17 22:23:50.500 107 12504.48 178.40 54676.47 88888.00 2015-04-17 22:23:50.625 107 12504.48 178.43 54676.47 88888.00 2015-04-17 22:23:50.750 107 12504.48 178.47 54676.50 88888.00 2015-04-17 22:23:50.875 107 12504.45 178.47 54676.50 88888.00 2015-04-17 22:23:51.000 107 12504.42 178.47 54676.50 88888.00 2015-04-17 22:23:51.125 107 12504.40 178.47 54676.53 88888.00 2015-04-17 22:23:51.250 107 12504.40 178.47 54676.53 88888.00 2015-04-17 22:23:51.375 107 12504.42 178.47 54676.55 88888.00 2015-04-17 22:23:51.500 107 12504.48 178.50 54676.53 88888.00 2015-04-17 22:23:51.625 107 12504.48 178.53 54676.57 88888.00 2015-04-17 22:23:51.750 107 12504.48 178.50 54676.57 88888.00 2015-04-17 22:23:51.875 107 12504.38 178.47 54676.53 88888.00 2015-04-17 22:23:52.000 107 12504.38 178.50 54676.50 88888.00 2015-04-17 22:23:52.125 107 12504.40 178.55 54676.53 88888.00 2015-04-17 22:23:52.250 107 12504.38 178.53 54676.55 88888.00 2015-04-17 22:23:52.375 107 12504.40 178.53 54676.55 88888.00 2015-04-17 22:23:52.500 107 12504.42 178.55 54676.50 88888.00 2015-04-17 22:23:52.625 107 12504.33 178.53 54676.50 88888.00 2015-04-17 22:23:52.750 107 12504.23 178.55 54676.53 88888.00 2015-04-17 22:23:52.875 107 12504.23 178.53 54676.55 88888.00 2015-04-17 22:23:53.000 107 12504.20 178.50 54676.53 88888.00 2015-04-17 22:23:53.125 107 12504.20 178.53 54676.53 88888.00 2015-04-17 22:23:53.250 107 12504.23 178.53 54676.55 88888.00 2015-04-17 22:23:53.375 107 12504.27 178.55 54676.55 88888.00 2015-04-17 22:23:53.500 107 12504.17 178.53 54676.57 88888.00 2015-04-17 22:23:53.625 107 12504.08 178.50 54676.57 88888.00 2015-04-17 22:23:53.750 107 12504.00 178.53 54676.60 88888.00 2015-04-17 22:23:53.875 107 12504.02 178.50 54676.60 88888.00 2015-04-17 22:23:54.000 107 12504.02 178.50 54676.55 88888.00 2015-04-17 22:23:54.125 107 12504.02 178.50 54676.57 88888.00 2015-04-17 22:23:54.250 107 12504.00 178.53 54676.60 88888.00 2015-04-17 22:23:54.375 107 12503.98 178.57 54676.62 88888.00 2015-04-17 22:23:54.500 107 12504.00 178.55 54676.62 88888.00 2015-04-17 22:23:54.625 107 12504.05 178.53 54676.60 88888.00 2015-04-17 22:23:54.750 107 12504.05 178.55 54676.65 88888.00 2015-04-17 22:23:54.875 107 12503.98 178.60 54676.65 88888.00 2015-04-17 22:23:55.000 107 12503.88 178.57 54676.62 88888.00 2015-04-17 22:23:55.125 107 12503.88 178.60 54676.65 88888.00 2015-04-17 22:23:55.250 107 12503.90 178.57 54676.62 88888.00 2015-04-17 22:23:55.375 107 12503.90 178.55 54676.65 88888.00 2015-04-17 22:23:55.500 107 12503.88 178.55 54676.65 88888.00 2015-04-17 22:23:55.625 107 12503.85 178.55 54676.65 88888.00 2015-04-17 22:23:55.750 107 12503.77 178.55 54676.70 88888.00 2015-04-17 22:23:55.875 107 12503.73 178.55 54676.68 88888.00 2015-04-17 22:23:56.000 107 12503.73 178.53 54676.65 88888.00 2015-04-17 22:23:56.125 107 12503.67 178.50 54676.68 88888.00 2015-04-17 22:23:56.250 107 12503.65 178.50 54676.65 88888.00 2015-04-17 22:23:56.375 107 12503.67 178.50 54676.65 88888.00 2015-04-17 22:23:56.500 107 12503.67 178.50 54676.65 88888.00 2015-04-17 22:23:56.625 107 12503.70 178.53 54676.68 88888.00 2015-04-17 22:23:56.750 107 12503.70 178.50 54676.70 88888.00 2015-04-17 22:23:56.875 107 12503.65 178.50 54676.70 88888.00 2015-04-17 22:23:57.000 107 12503.62 178.53 54676.70 88888.00 2015-04-17 22:23:57.125 107 12503.58 178.53 54676.72 88888.00 2015-04-17 22:23:57.250 107 12503.52 178.50 54676.70 88888.00 2015-04-17 22:23:57.375 107 12503.52 178.45 54676.68 88888.00 2015-04-17 22:23:57.500 107 12503.50 178.45 54676.70 88888.00 2015-04-17 22:23:57.625 107 12503.40 178.47 54676.72 88888.00 2015-04-17 22:23:57.750 107 12503.40 178.47 54676.75 88888.00 2015-04-17 22:23:57.875 107 12503.38 178.43 54676.75 88888.00 2015-04-17 22:23:58.000 107 12503.33 178.43 54676.75 88888.00 2015-04-17 22:23:58.125 107 12503.33 178.43 54676.78 88888.00 2015-04-17 22:23:58.250 107 12503.30 178.43 54676.78 88888.00 2015-04-17 22:23:58.375 107 12503.27 178.43 54676.80 88888.00 2015-04-17 22:23:58.500 107 12503.25 178.40 54676.80 88888.00 2015-04-17 22:23:58.625 107 12503.25 178.43 54676.82 88888.00 2015-04-17 22:23:58.750 107 12503.25 178.47 54676.88 88888.00 2015-04-17 22:23:58.875 107 12503.20 178.43 54676.85 88888.00 2015-04-17 22:23:59.000 107 12503.17 178.40 54676.80 88888.00 2015-04-17 22:23:59.125 107 12503.12 178.40 54676.82 88888.00 2015-04-17 22:23:59.250 107 12503.10 178.38 54676.85 88888.00 2015-04-17 22:23:59.375 107 12503.10 178.38 54676.85 88888.00 2015-04-17 22:23:59.500 107 12502.98 178.35 54676.85 88888.00 2015-04-17 22:23:59.625 107 12502.95 178.32 54676.82 88888.00 2015-04-17 22:23:59.750 107 12503.00 178.35 54676.82 88888.00 2015-04-17 22:23:59.875 107 12502.95 178.35 54676.85 88888.00 2015-04-17 22:24:00.000 107 12502.92 178.32 54676.85 88888.00 2015-04-17 22:24:00.125 107 12502.90 178.32 54676.88 88888.00 2015-04-17 22:24:00.250 107 12502.77 178.30 54676.85 88888.00 2015-04-17 22:24:00.375 107 12502.77 178.30 54676.88 88888.00 2015-04-17 22:24:00.500 107 12502.75 178.30 54676.85 88888.00 2015-04-17 22:24:00.625 107 12502.67 178.30 54676.88 88888.00 2015-04-17 22:24:00.750 107 12502.58 178.28 54676.88 88888.00 2015-04-17 22:24:00.875 107 12502.62 178.30 54676.90 88888.00 2015-04-17 22:24:01.000 107 12502.67 178.30 54676.93 88888.00 2015-04-17 22:24:01.125 107 12502.70 178.32 54676.95 88888.00 2015-04-17 22:24:01.250 107 12502.65 178.30 54676.95 88888.00 2015-04-17 22:24:01.375 107 12502.58 178.28 54676.93 88888.00 2015-04-17 22:24:01.500 107 12502.50 178.28 54676.93 88888.00 2015-04-17 22:24:01.625 107 12502.45 178.28 54676.95 88888.00 2015-04-17 22:24:01.750 107 12502.38 178.22 54676.95 88888.00 2015-04-17 22:24:01.875 107 12502.35 178.22 54676.95 88888.00 2015-04-17 22:24:02.000 107 12502.35 178.22 54676.95 88888.00 2015-04-17 22:24:02.125 107 12502.33 178.25 54676.97 88888.00 2015-04-17 22:24:02.250 107 12502.27 178.25 54677.00 88888.00 2015-04-17 22:24:02.375 107 12502.27 178.25 54676.97 88888.00 2015-04-17 22:24:02.500 107 12502.23 178.25 54676.97 88888.00 2015-04-17 22:24:02.625 107 12502.23 178.25 54677.00 88888.00 2015-04-17 22:24:02.750 107 12502.15 178.25 54677.03 88888.00 2015-04-17 22:24:02.875 107 12502.05 178.22 54677.00 88888.00 2015-04-17 22:24:03.000 107 12502.08 178.20 54676.97 88888.00 2015-04-17 22:24:03.125 107 12502.08 178.20 54677.03 88888.00 2015-04-17 22:24:03.250 107 12501.98 178.20 54677.05 88888.00 2015-04-17 22:24:03.375 107 12501.88 178.18 54677.05 88888.00 2015-04-17 22:24:03.500 107 12501.85 178.15 54677.05 88888.00 2015-04-17 22:24:03.625 107 12501.85 178.18 54677.03 88888.00 2015-04-17 22:24:03.750 107 12501.77 178.18 54677.03 88888.00 2015-04-17 22:24:03.875 107 12501.73 178.18 54677.05 88888.00 2015-04-17 22:24:04.000 107 12501.73 178.18 54677.05 88888.00 2015-04-17 22:24:04.125 107 12501.70 178.15 54677.07 88888.00 2015-04-17 22:24:04.250 107 12501.67 178.12 54677.03 88888.00 2015-04-17 22:24:04.375 107 12501.65 178.15 54677.05 88888.00 2015-04-17 22:24:04.500 107 12501.60 178.18 54677.10 88888.00 2015-04-17 22:24:04.625 107 12501.58 178.15 54677.12 88888.00 2015-04-17 22:24:04.750 107 12501.58 178.18 54677.12 88888.00 2015-04-17 22:24:04.875 107 12501.55 178.20 54677.10 88888.00 2015-04-17 22:24:05.000 107 12501.50 178.18 54677.07 88888.00 2015-04-17 22:24:05.125 107 12501.40 178.20 54677.10 88888.00 2015-04-17 22:24:05.250 107 12501.38 178.20 54677.10 88888.00 2015-04-17 22:24:05.375 107 12501.38 178.18 54677.10 88888.00 2015-04-17 22:24:05.500 107 12501.33 178.18 54677.07 88888.00 2015-04-17 22:24:05.625 107 12501.30 178.20 54677.07 88888.00 2015-04-17 22:24:05.750 107 12501.23 178.18 54677.07 88888.00 2015-04-17 22:24:05.875 107 12501.20 178.15 54677.07 88888.00 2015-04-17 22:24:06.000 107 12501.17 178.15 54677.07 88888.00 2015-04-17 22:24:06.125 107 12501.10 178.18 54677.07 88888.00 2015-04-17 22:24:06.250 107 12501.08 178.18 54677.10 88888.00 2015-04-17 22:24:06.375 107 12501.08 178.18 54677.10 88888.00 2015-04-17 22:24:06.500 107 12501.08 178.18 54677.12 88888.00 2015-04-17 22:24:06.625 107 12501.05 178.18 54677.12 88888.00 2015-04-17 22:24:06.750 107 12500.98 178.20 54677.10 88888.00 2015-04-17 22:24:06.875 107 12500.98 178.28 54677.12 88888.00 2015-04-17 22:24:07.000 107 12500.92 178.25 54677.12 88888.00 2015-04-17 22:24:07.125 107 12500.88 178.22 54677.15 88888.00 2015-04-17 22:24:07.250 107 12500.80 178.20 54677.15 88888.00 2015-04-17 22:24:07.375 107 12500.80 178.20 54677.12 88888.00 2015-04-17 22:24:07.500 107 12500.83 178.22 54677.12 88888.00 2015-04-17 22:24:07.625 107 12500.77 178.22 54677.12 88888.00 2015-04-17 22:24:07.750 107 12500.77 178.28 54677.12 88888.00 2015-04-17 22:24:07.875 107 12500.73 178.25 54677.12 88888.00 2015-04-17 22:24:08.000 107 12500.70 178.25 54677.12 88888.00 2015-04-17 22:24:08.125 107 12500.65 178.25 54677.12 88888.00 2015-04-17 22:24:08.250 107 12500.65 178.22 54677.15 88888.00 2015-04-17 22:24:08.375 107 12500.67 178.25 54677.15 88888.00 2015-04-17 22:24:08.500 107 12500.62 178.25 54677.10 88888.00 2015-04-17 22:24:08.625 107 12500.65 178.25 54677.12 88888.00 2015-04-17 22:24:08.750 107 12500.73 178.28 54677.15 88888.00 2015-04-17 22:24:08.875 107 12500.70 178.30 54677.18 88888.00 2015-04-17 22:24:09.000 107 12500.58 178.30 54677.15 88888.00 2015-04-17 22:24:09.125 107 12500.48 178.32 54677.12 88888.00 2015-04-17 22:24:09.250 107 12500.45 178.30 54677.12 88888.00 2015-04-17 22:24:09.375 107 12500.45 178.30 54677.15 88888.00 2015-04-17 22:24:09.500 107 12500.42 178.32 54677.12 88888.00 2015-04-17 22:24:09.625 107 12500.42 178.30 54677.18 88888.00 2015-04-17 22:24:09.750 107 12500.45 178.30 54677.15 88888.00 2015-04-17 22:24:09.875 107 12500.40 178.32 54677.18 88888.00 2015-04-17 22:24:10.000 107 12500.35 178.32 54677.15 88888.00 2015-04-17 22:24:10.125 107 12500.33 178.30 54677.15 88888.00 2015-04-17 22:24:10.250 107 12500.25 178.30 54677.15 88888.00 2015-04-17 22:24:10.375 107 12500.23 178.32 54677.15 88888.00 2015-04-17 22:24:10.500 107 12500.20 178.30 54677.15 88888.00 2015-04-17 22:24:10.625 107 12500.17 178.30 54677.18 88888.00 2015-04-17 22:24:10.750 107 12500.10 178.32 54677.18 88888.00 2015-04-17 22:24:10.875 107 12500.10 178.32 54677.15 88888.00 2015-04-17 22:24:11.000 107 12500.12 178.30 54677.15 88888.00 2015-04-17 22:24:11.125 107 12500.12 178.32 54677.18 88888.00 2015-04-17 22:24:11.250 107 12500.08 178.32 54677.18 88888.00 2015-04-17 22:24:11.375 107 12500.08 178.30 54677.18 88888.00 2015-04-17 22:24:11.500 107 12500.08 178.32 54677.18 88888.00 2015-04-17 22:24:11.625 107 12500.05 178.32 54677.20 88888.00 2015-04-17 22:24:11.750 107 12500.00 178.30 54677.20 88888.00 2015-04-17 22:24:11.875 107 12499.98 178.30 54677.20 88888.00 2015-04-17 22:24:12.000 107 12499.98 178.30 54677.18 88888.00 2015-04-17 22:24:12.125 107 12499.98 178.30 54677.18 88888.00 2015-04-17 22:24:12.250 107 12499.88 178.25 54677.18 88888.00 2015-04-17 22:24:12.375 107 12499.77 178.25 54677.18 88888.00 2015-04-17 22:24:12.500 107 12499.73 178.25 54677.18 88888.00 2015-04-17 22:24:12.625 107 12499.73 178.25 54677.15 88888.00 2015-04-17 22:24:12.750 107 12499.73 178.22 54677.15 88888.00 2015-04-17 22:24:12.875 107 12499.70 178.22 54677.18 88888.00 2015-04-17 22:24:13.000 107 12499.73 178.20 54677.20 88888.00 2015-04-17 22:24:13.125 107 12499.55 178.18 54677.18 88888.00 2015-04-17 22:24:13.250 107 12499.50 178.18 54677.20 88888.00 2015-04-17 22:24:13.375 107 12499.55 178.20 54677.20 88888.00 2015-04-17 22:24:13.500 107 12499.52 178.18 54677.18 88888.00 2015-04-17 22:24:13.625 107 12499.50 178.18 54677.20 88888.00 2015-04-17 22:24:13.750 107 12499.45 178.18 54677.15 88888.00 2015-04-17 22:24:13.875 107 12499.38 178.18 54677.18 88888.00 2015-04-17 22:24:14.000 107 12499.27 178.20 54677.20 88888.00 2015-04-17 22:24:14.125 107 12499.27 178.18 54677.22 88888.00 2015-04-17 22:24:14.250 107 12499.33 178.12 54677.20 88888.00 2015-04-17 22:24:14.375 107 12499.42 178.15 54677.20 88888.00 2015-04-17 22:24:14.500 107 12499.35 178.15 54677.20 88888.00 2015-04-17 22:24:14.625 107 12499.30 178.12 54677.20 88888.00 2015-04-17 22:24:14.750 107 12499.27 178.12 54677.20 88888.00 2015-04-17 22:24:14.875 107 12499.27 178.12 54677.25 88888.00 2015-04-17 22:24:15.000 107 12499.25 178.07 54677.22 88888.00 2015-04-17 22:24:15.125 107 12499.23 178.05 54677.22 88888.00 2015-04-17 22:24:15.250 107 12499.17 178.03 54677.25 88888.00 2015-04-17 22:24:15.375 107 12499.08 178.05 54677.25 88888.00 2015-04-17 22:24:15.500 107 12499.00 178.05 54677.20 88888.00 2015-04-17 22:24:15.625 107 12498.95 178.05 54677.25 88888.00 2015-04-17 22:24:15.750 107 12498.98 178.03 54677.28 88888.00 2015-04-17 22:24:15.875 107 12498.98 178.00 54677.25 88888.00 2015-04-17 22:24:16.000 107 12498.95 177.97 54677.18 88888.00 2015-04-17 22:24:16.125 107 12498.98 177.97 54677.22 88888.00 2015-04-17 22:24:16.250 107 12498.98 177.97 54677.25 88888.00 2015-04-17 22:24:16.375 107 12498.92 177.95 54677.25 88888.00 2015-04-17 22:24:16.500 107 12498.92 177.93 54677.22 88888.00 2015-04-17 22:24:16.625 107 12498.95 177.90 54677.22 88888.00 2015-04-17 22:24:16.750 107 12498.92 177.90 54677.22 88888.00 2015-04-17 22:24:16.875 107 12498.83 177.93 54677.20 88888.00 2015-04-17 22:24:17.000 107 12498.77 177.93 54677.18 88888.00 2015-04-17 22:24:17.125 107 12498.77 177.93 54677.18 88888.00 2015-04-17 22:24:17.250 107 12498.75 177.88 54677.18 88888.00 2015-04-17 22:24:17.375 107 12498.73 177.85 54677.20 88888.00 2015-04-17 22:24:17.500 107 12498.67 177.85 54677.18 88888.00 2015-04-17 22:24:17.625 107 12498.65 177.82 54677.15 88888.00 2015-04-17 22:24:17.750 107 12498.60 177.80 54677.18 88888.00 2015-04-17 22:24:17.875 107 12498.55 177.80 54677.18 88888.00 2015-04-17 22:24:18.000 107 12498.50 177.80 54677.20 88888.00 2015-04-17 22:24:18.125 107 12498.48 177.82 54677.22 88888.00 2015-04-17 22:24:18.250 107 12498.42 177.78 54677.22 88888.00 2015-04-17 22:24:18.375 107 12498.42 177.78 54677.22 88888.00 2015-04-17 22:24:18.500 107 12498.40 177.78 54677.22 88888.00 2015-04-17 22:24:18.625 107 12498.40 177.75 54677.22 88888.00 2015-04-17 22:24:18.750 107 12498.40 177.78 54677.22 88888.00 2015-04-17 22:24:18.875 107 12498.35 177.78 54677.25 88888.00 2015-04-17 22:24:19.000 107 12498.33 177.75 54677.22 88888.00 2015-04-17 22:24:19.125 107 12498.25 177.72 54677.22 88888.00 2015-04-17 22:24:19.250 107 12498.23 177.72 54677.22 88888.00 2015-04-17 22:24:19.375 107 12498.23 177.75 54677.22 88888.00 2015-04-17 22:24:19.500 107 12498.15 177.72 54677.20 88888.00 2015-04-17 22:24:19.625 107 12498.08 177.70 54677.22 88888.00 2015-04-17 22:24:19.750 107 12498.08 177.70 54677.22 88888.00 2015-04-17 22:24:19.875 107 12498.08 177.72 54677.22 88888.00 2015-04-17 22:24:20.000 107 12498.05 177.68 54677.20 88888.00 2015-04-17 22:24:20.125 107 12498.00 177.65 54677.20 88888.00 2015-04-17 22:24:20.250 107 12497.92 177.62 54677.22 88888.00 2015-04-17 22:24:20.375 107 12497.90 177.68 54677.22 88888.00 2015-04-17 22:24:20.500 107 12497.83 177.68 54677.20 88888.00 2015-04-17 22:24:20.625 107 12497.88 177.65 54677.20 88888.00 2015-04-17 22:24:20.750 107 12497.88 177.65 54677.20 88888.00 2015-04-17 22:24:20.875 107 12497.85 177.65 54677.20 88888.00 2015-04-17 22:24:21.000 107 12497.85 177.65 54677.18 88888.00 2015-04-17 22:24:21.125 107 12497.88 177.65 54677.20 88888.00 2015-04-17 22:24:21.250 107 12497.88 177.68 54677.20 88888.00 2015-04-17 22:24:21.375 107 12497.85 177.65 54677.20 88888.00 2015-04-17 22:24:21.500 107 12497.75 177.62 54677.18 88888.00 2015-04-17 22:24:21.625 107 12497.75 177.62 54677.18 88888.00 2015-04-17 22:24:21.750 107 12497.77 177.62 54677.20 88888.00 2015-04-17 22:24:21.875 107 12497.75 177.60 54677.22 88888.00 2015-04-17 22:24:22.000 107 12497.70 177.62 54677.20 88888.00 2015-04-17 22:24:22.125 107 12497.67 177.62 54677.20 88888.00 2015-04-17 22:24:22.250 107 12497.65 177.60 54677.20 88888.00 2015-04-17 22:24:22.375 107 12497.65 177.60 54677.20 88888.00 2015-04-17 22:24:22.500 107 12497.62 177.62 54677.20 88888.00 2015-04-17 22:24:22.625 107 12497.58 177.65 54677.22 88888.00 2015-04-17 22:24:22.750 107 12497.52 177.62 54677.20 88888.00 2015-04-17 22:24:22.875 107 12497.52 177.62 54677.20 88888.00 2015-04-17 22:24:23.000 107 12497.55 177.62 54677.18 88888.00 2015-04-17 22:24:23.125 107 12497.48 177.62 54677.15 88888.00 2015-04-17 22:24:23.250 107 12497.38 177.62 54677.18 88888.00 2015-04-17 22:24:23.375 107 12497.38 177.65 54677.18 88888.00 2015-04-17 22:24:23.500 107 12497.38 177.62 54677.18 88888.00 2015-04-17 22:24:23.625 107 12497.38 177.62 54677.18 88888.00 2015-04-17 22:24:23.750 107 12497.38 177.62 54677.15 88888.00 2015-04-17 22:24:23.875 107 12497.40 177.68 54677.20 88888.00 2015-04-17 22:24:24.000 107 12497.45 177.68 54677.18 88888.00 2015-04-17 22:24:24.125 107 12497.42 177.68 54677.15 88888.00 2015-04-17 22:24:24.250 107 12497.38 177.68 54677.12 88888.00 2015-04-17 22:24:24.375 107 12497.35 177.68 54677.10 88888.00 2015-04-17 22:24:24.500 107 12497.27 177.70 54677.12 88888.00 2015-04-17 22:24:24.625 107 12497.25 177.70 54677.12 88888.00 2015-04-17 22:24:24.750 107 12497.30 177.68 54677.10 88888.00 2015-04-17 22:24:24.875 107 12497.35 177.70 54677.15 88888.00 2015-04-17 22:24:25.000 107 12497.33 177.72 54677.12 88888.00 2015-04-17 22:24:25.125 107 12497.30 177.68 54677.10 88888.00 2015-04-17 22:24:25.250 107 12497.23 177.70 54677.10 88888.00 2015-04-17 22:24:25.375 107 12497.20 177.70 54677.07 88888.00 2015-04-17 22:24:25.500 107 12497.12 177.72 54677.10 88888.00 2015-04-17 22:24:25.625 107 12497.10 177.72 54677.10 88888.00 2015-04-17 22:24:25.750 107 12497.02 177.70 54677.07 88888.00 2015-04-17 22:24:25.875 107 12497.05 177.75 54677.07 88888.00 2015-04-17 22:24:26.000 107 12497.10 177.78 54677.07 88888.00 2015-04-17 22:24:26.125 107 12497.08 177.78 54677.07 88888.00 2015-04-17 22:24:26.250 107 12497.08 177.78 54677.05 88888.00 2015-04-17 22:24:26.375 107 12497.05 177.80 54677.03 88888.00 2015-04-17 22:24:26.500 107 12497.05 177.78 54677.03 88888.00 2015-04-17 22:24:26.625 107 12497.08 177.78 54677.05 88888.00 2015-04-17 22:24:26.750 107 12497.10 177.78 54677.03 88888.00 2015-04-17 22:24:26.875 107 12497.05 177.78 54677.00 88888.00 2015-04-17 22:24:27.000 107 12497.02 177.80 54677.00 88888.00 2015-04-17 22:24:27.125 107 12497.02 177.82 54677.00 88888.00 2015-04-17 22:24:27.250 107 12496.98 177.82 54676.97 88888.00 2015-04-17 22:24:27.375 107 12496.98 177.85 54677.00 88888.00 2015-04-17 22:24:27.500 107 12497.00 177.85 54677.00 88888.00 2015-04-17 22:24:27.625 107 12496.95 177.85 54676.95 88888.00 2015-04-17 22:24:27.750 107 12496.92 177.88 54676.95 88888.00 2015-04-17 22:24:27.875 107 12496.95 177.90 54676.93 88888.00 2015-04-17 22:24:28.000 107 12496.98 177.88 54676.90 88888.00 2015-04-17 22:24:28.125 107 12497.00 177.85 54676.90 88888.00 2015-04-17 22:24:28.250 107 12496.95 177.85 54676.93 88888.00 2015-04-17 22:24:28.375 107 12497.00 177.88 54676.88 88888.00 2015-04-17 22:24:28.500 107 12497.02 177.90 54676.88 88888.00 2015-04-17 22:24:28.625 107 12497.02 177.95 54676.90 88888.00 2015-04-17 22:24:28.750 107 12497.00 177.93 54676.90 88888.00 2015-04-17 22:24:28.875 107 12496.92 177.90 54676.85 88888.00 2015-04-17 22:24:29.000 107 12496.92 177.90 54676.80 88888.00 2015-04-17 22:24:29.125 107 12496.95 177.93 54676.80 88888.00 2015-04-17 22:24:29.250 107 12496.95 178.00 54676.85 88888.00 2015-04-17 22:24:29.375 107 12496.98 178.03 54676.82 88888.00 2015-04-17 22:24:29.500 107 12497.00 178.03 54676.80 88888.00 2015-04-17 22:24:29.625 107 12497.00 178.00 54676.80 88888.00 2015-04-17 22:24:29.750 107 12496.98 178.03 54676.80 88888.00 2015-04-17 22:24:29.875 107 12496.98 178.03 54676.78 88888.00 2015-04-17 22:24:30.000 107 12496.98 178.03 54676.78 88888.00 2015-04-17 22:24:30.125 107 12497.02 178.00 54676.80 88888.00 2015-04-17 22:24:30.250 107 12497.10 178.03 54676.80 88888.00 2015-04-17 22:24:30.375 107 12497.08 178.03 54676.75 88888.00 2015-04-17 22:24:30.500 107 12496.98 178.03 54676.75 88888.00 2015-04-17 22:24:30.625 107 12496.92 178.03 54676.75 88888.00 2015-04-17 22:24:30.750 107 12496.92 178.07 54676.75 88888.00 2015-04-17 22:24:30.875 107 12496.98 178.05 54676.72 88888.00 2015-04-17 22:24:31.000 107 12497.05 178.07 54676.72 88888.00 2015-04-17 22:24:31.125 107 12497.02 178.10 54676.72 88888.00 2015-04-17 22:24:31.250 107 12496.98 178.07 54676.70 88888.00 2015-04-17 22:24:31.375 107 12497.08 178.10 54676.70 88888.00 2015-04-17 22:24:31.500 107 12497.08 178.12 54676.70 88888.00 2015-04-17 22:24:31.625 107 12497.05 178.12 54676.65 88888.00 2015-04-17 22:24:31.750 107 12497.08 178.15 54676.65 88888.00 2015-04-17 22:24:31.875 107 12497.10 178.12 54676.65 88888.00 2015-04-17 22:24:32.000 107 12497.08 178.15 54676.62 88888.00 2015-04-17 22:24:32.125 107 12497.02 178.15 54676.57 88888.00 2015-04-17 22:24:32.250 107 12497.05 178.12 54676.57 88888.00 2015-04-17 22:24:32.375 107 12497.10 178.18 54676.57 88888.00 2015-04-17 22:24:32.500 107 12497.17 178.25 54676.57 88888.00 2015-04-17 22:24:32.625 107 12497.17 178.20 54676.55 88888.00 2015-04-17 22:24:32.750 107 12497.17 178.18 54676.53 88888.00 2015-04-17 22:24:32.875 107 12497.12 178.20 54676.53 88888.00 2015-04-17 22:24:33.000 107 12497.10 178.22 54676.50 88888.00 2015-04-17 22:24:33.125 107 12497.15 178.25 54676.50 88888.00 2015-04-17 22:24:33.250 107 12497.17 178.22 54676.47 88888.00 2015-04-17 22:24:33.375 107 12497.15 178.25 54676.45 88888.00 2015-04-17 22:24:33.500 107 12497.12 178.28 54676.45 88888.00 2015-04-17 22:24:33.625 107 12497.17 178.28 54676.47 88888.00 2015-04-17 22:24:33.750 107 12497.25 178.30 54676.45 88888.00 2015-04-17 22:24:33.875 107 12497.23 178.32 54676.43 88888.00 2015-04-17 22:24:34.000 107 12497.17 178.28 54676.40 88888.00 2015-04-17 22:24:34.125 107 12497.20 178.28 54676.40 88888.00 2015-04-17 22:24:34.250 107 12497.17 178.30 54676.38 88888.00 2015-04-17 22:24:34.375 107 12497.23 178.30 54676.38 88888.00 2015-04-17 22:24:34.500 107 12497.23 178.32 54676.35 88888.00 2015-04-17 22:24:34.625 107 12497.23 178.32 54676.35 88888.00 2015-04-17 22:24:34.750 107 12497.23 178.32 54676.32 88888.00 2015-04-17 22:24:34.875 107 12497.27 178.30 54676.30 88888.00 2015-04-17 22:24:35.000 107 12497.33 178.28 54676.28 88888.00 2015-04-17 22:24:35.125 107 12497.27 178.30 54676.32 88888.00 2015-04-17 22:24:35.250 107 12497.25 178.38 54676.30 88888.00 2015-04-17 22:24:35.375 107 12497.33 178.38 54676.28 88888.00 2015-04-17 22:24:35.500 107 12497.38 178.38 54676.28 88888.00 2015-04-17 22:24:35.625 107 12497.35 178.38 54676.28 88888.00 2015-04-17 22:24:35.750 107 12497.33 178.35 54676.28 88888.00 2015-04-17 22:24:35.875 107 12497.33 178.38 54676.28 88888.00 2015-04-17 22:24:36.000 107 12497.30 178.38 54676.28 88888.00 2015-04-17 22:24:36.125 107 12497.25 178.35 54676.22 88888.00 2015-04-17 22:24:36.250 107 12497.25 178.35 54676.22 88888.00 2015-04-17 22:24:36.375 107 12497.27 178.40 54676.22 88888.00 2015-04-17 22:24:36.500 107 12497.30 178.38 54676.20 88888.00 2015-04-17 22:24:36.625 107 12497.35 178.38 54676.18 88888.00 2015-04-17 22:24:36.750 107 12497.35 178.40 54676.20 88888.00 2015-04-17 22:24:36.875 107 12497.38 178.40 54676.20 88888.00 2015-04-17 22:24:37.000 107 12497.40 178.40 54676.15 88888.00 2015-04-17 22:24:37.125 107 12497.38 178.43 54676.15 88888.00 2015-04-17 22:24:37.250 107 12497.33 178.40 54676.12 88888.00 2015-04-17 22:24:37.375 107 12497.27 178.38 54676.15 88888.00 2015-04-17 22:24:37.500 107 12497.30 178.38 54676.12 88888.00 2015-04-17 22:24:37.625 107 12497.30 178.45 54676.10 88888.00 2015-04-17 22:24:37.750 107 12497.25 178.40 54676.10 88888.00 2015-04-17 22:24:37.875 107 12497.30 178.43 54676.10 88888.00 2015-04-17 22:24:38.000 107 12497.33 178.38 54676.07 88888.00 2015-04-17 22:24:38.125 107 12497.35 178.38 54676.05 88888.00 2015-04-17 22:24:38.250 107 12497.40 178.38 54676.07 88888.00 2015-04-17 22:24:38.375 107 12497.52 178.40 54676.07 88888.00 2015-04-17 22:24:38.500 107 12497.55 178.45 54676.07 88888.00 2015-04-17 22:24:38.625 107 12497.50 178.43 54676.05 88888.00 2015-04-17 22:24:38.750 107 12497.50 178.40 54676.03 88888.00 2015-04-17 22:24:38.875 107 12497.45 178.40 54676.03 88888.00 2015-04-17 22:24:39.000 107 12497.45 178.40 54676.03 88888.00 2015-04-17 22:24:39.125 107 12497.50 178.40 54676.03 88888.00 2015-04-17 22:24:39.250 107 12497.50 178.40 54676.03 88888.00 2015-04-17 22:24:39.375 107 12497.55 178.43 54676.03 88888.00 2015-04-17 22:24:39.500 107 12497.55 178.40 54675.97 88888.00 2015-04-17 22:24:39.625 107 12497.55 178.40 54675.97 88888.00 2015-04-17 22:24:39.750 107 12497.55 178.40 54675.97 88888.00 2015-04-17 22:24:39.875 107 12497.60 178.43 54675.97 88888.00 2015-04-17 22:24:40.000 107 12497.62 178.43 54675.97 88888.00 2015-04-17 22:24:40.125 107 12497.60 178.43 54675.97 88888.00 2015-04-17 22:24:40.250 107 12497.58 178.43 54675.95 88888.00 2015-04-17 22:24:40.375 107 12497.65 178.45 54675.97 88888.00 2015-04-17 22:24:40.500 107 12497.70 178.45 54675.97 88888.00 2015-04-17 22:24:40.625 107 12497.62 178.45 54675.95 88888.00 2015-04-17 22:24:40.750 107 12497.58 178.43 54675.90 88888.00 2015-04-17 22:24:40.875 107 12497.60 178.40 54675.88 88888.00 2015-04-17 22:24:41.000 107 12497.65 178.40 54675.85 88888.00 2015-04-17 22:24:41.125 107 12497.65 178.40 54675.90 88888.00 2015-04-17 22:24:41.250 107 12497.62 178.40 54675.90 88888.00 2015-04-17 22:24:41.375 107 12497.70 178.43 54675.88 88888.00 2015-04-17 22:24:41.500 107 12497.70 178.43 54675.85 88888.00 2015-04-17 22:24:41.625 107 12497.67 178.43 54675.85 88888.00 2015-04-17 22:24:41.750 107 12497.75 178.43 54675.88 88888.00 2015-04-17 22:24:41.875 107 12497.85 178.43 54675.85 88888.00 2015-04-17 22:24:42.000 107 12497.88 178.43 54675.82 88888.00 2015-04-17 22:24:42.125 107 12497.85 178.45 54675.80 88888.00 2015-04-17 22:24:42.250 107 12497.73 178.45 54675.78 88888.00 2015-04-17 22:24:42.375 107 12497.70 178.45 54675.78 88888.00 2015-04-17 22:24:42.500 107 12497.75 178.43 54675.78 88888.00 2015-04-17 22:24:42.625 107 12497.75 178.45 54675.82 88888.00 2015-04-17 22:24:42.750 107 12497.75 178.47 54675.80 88888.00 2015-04-17 22:24:42.875 107 12497.70 178.45 54675.80 88888.00 2015-04-17 22:24:43.000 107 12497.73 178.43 54675.78 88888.00 2015-04-17 22:24:43.125 107 12497.70 178.45 54675.78 88888.00 2015-04-17 22:24:43.250 107 12497.60 178.43 54675.75 88888.00 2015-04-17 22:24:43.375 107 12497.62 178.45 54675.75 88888.00 2015-04-17 22:24:43.500 107 12497.67 178.45 54675.75 88888.00 2015-04-17 22:24:43.625 107 12497.67 178.45 54675.78 88888.00 2015-04-17 22:24:43.750 107 12497.67 178.45 54675.72 88888.00 2015-04-17 22:24:43.875 107 12497.67 178.45 54675.72 88888.00 2015-04-17 22:24:44.000 107 12497.70 178.40 54675.70 88888.00 2015-04-17 22:24:44.125 107 12497.75 178.43 54675.75 88888.00 2015-04-17 22:24:44.250 107 12497.70 178.43 54675.72 88888.00 2015-04-17 22:24:44.375 107 12497.62 178.45 54675.70 88888.00 2015-04-17 22:24:44.500 107 12497.60 178.45 54675.65 88888.00 2015-04-17 22:24:44.625 107 12497.60 178.43 54675.68 88888.00 2015-04-17 22:24:44.750 107 12497.60 178.40 54675.68 88888.00 2015-04-17 22:24:44.875 107 12497.62 178.43 54675.70 88888.00 2015-04-17 22:24:45.000 107 12497.65 178.43 54675.68 88888.00 2015-04-17 22:24:45.125 107 12497.67 178.40 54675.68 88888.00 2015-04-17 22:24:45.250 107 12497.65 178.40 54675.65 88888.00 2015-04-17 22:24:45.375 107 12497.67 178.38 54675.65 88888.00 2015-04-17 22:24:45.500 107 12497.70 178.40 54675.62 88888.00 2015-04-17 22:24:45.625 107 12497.73 178.40 54675.62 88888.00 2015-04-17 22:24:45.750 107 12497.73 178.38 54675.62 88888.00 2015-04-17 22:24:45.875 107 12497.65 178.38 54675.57 88888.00 2015-04-17 22:24:46.000 107 12497.60 178.38 54675.57 88888.00 2015-04-17 22:24:46.125 107 12497.58 178.40 54675.62 88888.00 2015-04-17 22:24:46.250 107 12497.60 178.38 54675.62 88888.00 2015-04-17 22:24:46.375 107 12497.65 178.35 54675.62 88888.00 2015-04-17 22:24:46.500 107 12497.65 178.38 54675.62 88888.00 2015-04-17 22:24:46.625 107 12497.65 178.38 54675.60 88888.00 2015-04-17 22:24:46.750 107 12497.62 178.40 54675.57 88888.00 2015-04-17 22:24:46.875 107 12497.65 178.38 54675.57 88888.00 2015-04-17 22:24:47.000 107 12497.70 178.38 54675.53 88888.00 2015-04-17 22:24:47.125 107 12497.65 178.38 54675.53 88888.00 2015-04-17 22:24:47.250 107 12497.60 178.38 54675.50 88888.00 2015-04-17 22:24:47.375 107 12497.58 178.38 54675.50 88888.00 2015-04-17 22:24:47.500 107 12497.55 178.35 54675.47 88888.00 2015-04-17 22:24:47.625 107 12497.58 178.35 54675.47 88888.00 2015-04-17 22:24:47.750 107 12497.55 178.38 54675.50 88888.00 2015-04-17 22:24:47.875 107 12497.55 178.38 54675.53 88888.00 2015-04-17 22:24:48.000 107 12497.52 178.38 54675.45 88888.00 2015-04-17 22:24:48.125 107 12497.58 178.38 54675.45 88888.00 2015-04-17 22:24:48.250 107 12497.58 178.38 54675.45 88888.00 2015-04-17 22:24:48.375 107 12497.60 178.38 54675.45 88888.00 2015-04-17 22:24:48.500 107 12497.55 178.38 54675.43 88888.00 2015-04-17 22:24:48.625 107 12497.52 178.40 54675.45 88888.00 2015-04-17 22:24:48.750 107 12497.52 178.38 54675.45 88888.00 2015-04-17 22:24:48.875 107 12497.58 178.35 54675.45 88888.00 2015-04-17 22:24:49.000 107 12497.60 178.35 54675.43 88888.00 2015-04-17 22:24:49.125 107 12497.58 178.35 54675.43 88888.00 2015-04-17 22:24:49.250 107 12497.60 178.38 54675.43 88888.00 2015-04-17 22:24:49.375 107 12497.67 178.38 54675.43 88888.00 2015-04-17 22:24:49.500 107 12497.62 178.35 54675.40 88888.00 2015-04-17 22:24:49.625 107 12497.55 178.35 54675.40 88888.00 2015-04-17 22:24:49.750 107 12497.60 178.35 54675.43 88888.00 2015-04-17 22:24:49.875 107 12497.65 178.35 54675.40 88888.00 2015-04-17 22:24:50.000 107 12497.70 178.35 54675.38 88888.00 2015-04-17 22:24:50.125 107 12497.67 178.38 54675.38 88888.00 2015-04-17 22:24:50.250 107 12497.65 178.35 54675.40 88888.00 2015-04-17 22:24:50.375 107 12497.73 178.38 54675.38 88888.00 2015-04-17 22:24:50.500 107 12497.77 178.32 54675.35 88888.00 2015-04-17 22:24:50.625 107 12497.75 178.32 54675.35 88888.00 2015-04-17 22:24:50.750 107 12497.70 178.30 54675.35 88888.00 2015-04-17 22:24:50.875 107 12497.65 178.32 54675.32 88888.00 2015-04-17 22:24:51.000 107 12497.67 178.35 54675.30 88888.00 2015-04-17 22:24:51.125 107 12497.67 178.32 54675.30 88888.00 2015-04-17 22:24:51.250 107 12497.67 178.32 54675.28 88888.00 2015-04-17 22:24:51.375 107 12497.65 178.30 54675.28 88888.00 2015-04-17 22:24:51.500 107 12497.67 178.30 54675.28 88888.00 2015-04-17 22:24:51.625 107 12497.67 178.30 54675.28 88888.00 2015-04-17 22:24:51.750 107 12497.67 178.32 54675.25 88888.00 2015-04-17 22:24:51.875 107 12497.67 178.32 54675.25 88888.00 2015-04-17 22:24:52.000 107 12497.67 178.32 54675.25 88888.00 2015-04-17 22:24:52.125 107 12497.60 178.30 54675.25 88888.00 2015-04-17 22:24:52.250 107 12497.52 178.30 54675.22 88888.00 2015-04-17 22:24:52.375 107 12497.58 178.32 54675.22 88888.00 2015-04-17 22:24:52.500 107 12497.60 178.30 54675.22 88888.00 2015-04-17 22:24:52.625 107 12497.55 178.30 54675.20 88888.00 2015-04-17 22:24:52.750 107 12497.58 178.28 54675.20 88888.00 2015-04-17 22:24:52.875 107 12497.60 178.30 54675.18 88888.00 2015-04-17 22:24:53.000 107 12497.60 178.30 54675.18 88888.00 2015-04-17 22:24:53.125 107 12497.62 178.30 54675.20 88888.00 2015-04-17 22:24:53.250 107 12497.58 178.30 54675.20 88888.00 2015-04-17 22:24:53.375 107 12497.62 178.30 54675.20 88888.00 2015-04-17 22:24:53.500 107 12497.55 178.30 54675.20 88888.00 2015-04-17 22:24:53.625 107 12497.52 178.30 54675.20 88888.00 2015-04-17 22:24:53.750 107 12497.58 178.30 54675.20 88888.00 2015-04-17 22:24:53.875 107 12497.67 178.30 54675.20 88888.00 2015-04-17 22:24:54.000 107 12497.65 178.25 54675.18 88888.00 2015-04-17 22:24:54.125 107 12497.65 178.25 54675.18 88888.00 2015-04-17 22:24:54.250 107 12497.62 178.25 54675.18 88888.00 2015-04-17 22:24:54.375 107 12497.62 178.28 54675.20 88888.00 2015-04-17 22:24:54.500 107 12497.55 178.30 54675.20 88888.00 2015-04-17 22:24:54.625 107 12497.48 178.28 54675.18 88888.00 2015-04-17 22:24:54.750 107 12497.48 178.25 54675.15 88888.00 2015-04-17 22:24:54.875 107 12497.40 178.22 54675.10 88888.00 2015-04-17 22:24:55.000 107 12497.40 178.28 54675.12 88888.00 2015-04-17 22:24:55.125 107 12497.40 178.30 54675.15 88888.00 2015-04-17 22:24:55.250 107 12497.42 178.22 54675.15 88888.00 2015-04-17 22:24:55.375 107 12497.48 178.25 54675.18 88888.00 2015-04-17 22:24:55.500 107 12497.48 178.25 54675.15 88888.00 2015-04-17 22:24:55.625 107 12497.42 178.25 54675.12 88888.00 2015-04-17 22:24:55.750 107 12497.42 178.22 54675.12 88888.00 2015-04-17 22:24:55.875 107 12497.50 178.20 54675.12 88888.00 2015-04-17 22:24:56.000 107 12497.52 178.22 54675.07 88888.00 2015-04-17 22:24:56.125 107 12497.45 178.25 54675.07 88888.00 2015-04-17 22:24:56.250 107 12497.38 178.20 54675.07 88888.00 2015-04-17 22:24:56.375 107 12497.40 178.22 54675.12 88888.00 2015-04-17 22:24:56.500 107 12497.38 178.22 54675.12 88888.00 2015-04-17 22:24:56.625 107 12497.35 178.22 54675.15 88888.00 2015-04-17 22:24:56.750 107 12497.38 178.22 54675.15 88888.00 2015-04-17 22:24:56.875 107 12497.35 178.15 54675.10 88888.00 2015-04-17 22:24:57.000 107 12497.30 178.18 54675.07 88888.00 2015-04-17 22:24:57.125 107 12497.35 178.20 54675.10 88888.00 2015-04-17 22:24:57.250 107 12497.33 178.20 54675.07 88888.00 2015-04-17 22:24:57.375 107 12497.27 178.18 54675.07 88888.00 2015-04-17 22:24:57.500 107 12497.23 178.20 54675.07 88888.00 2015-04-17 22:24:57.625 107 12497.23 178.18 54675.10 88888.00 2015-04-17 22:24:57.750 107 12497.17 178.15 54675.07 88888.00 2015-04-17 22:24:57.875 107 12497.17 178.15 54675.05 88888.00 2015-04-17 22:24:58.000 107 12497.25 178.12 54675.05 88888.00 2015-04-17 22:24:58.125 107 12497.25 178.15 54675.10 88888.00 2015-04-17 22:24:58.250 107 12497.17 178.12 54675.07 88888.00 2015-04-17 22:24:58.375 107 12497.08 178.15 54675.10 88888.00 2015-04-17 22:24:58.500 107 12497.02 178.18 54675.07 88888.00 2015-04-17 22:24:58.625 107 12497.02 178.18 54675.07 88888.00 2015-04-17 22:24:58.750 107 12497.02 178.18 54675.07 88888.00 2015-04-17 22:24:58.875 107 12497.10 178.15 54675.07 88888.00 2015-04-17 22:24:59.000 107 12497.10 178.15 54675.07 88888.00 2015-04-17 22:24:59.125 107 12497.02 178.15 54675.07 88888.00 2015-04-17 22:24:59.250 107 12496.95 178.10 54675.10 88888.00 2015-04-17 22:24:59.375 107 12496.98 178.15 54675.10 88888.00 2015-04-17 22:24:59.500 107 12497.00 178.12 54675.07 88888.00 2015-04-17 22:24:59.625 107 12497.05 178.12 54675.05 88888.00 2015-04-17 22:24:59.750 107 12496.98 178.12 54675.07 88888.00 2015-04-17 22:24:59.875 107 12496.92 178.10 54675.07 88888.00 2015-04-17 22:25:00.000 107 12496.95 178.10 54675.10 88888.00 2015-04-17 22:25:00.125 107 12496.98 178.10 54675.10 88888.00 2015-04-17 22:25:00.250 107 12496.92 178.07 54675.07 88888.00 2015-04-17 22:25:00.375 107 12496.95 178.05 54675.05 88888.00 2015-04-17 22:25:00.500 107 12496.88 178.07 54675.05 88888.00 2015-04-17 22:25:00.625 107 12496.83 178.10 54675.10 88888.00 2015-04-17 22:25:00.750 107 12496.85 178.10 54675.10 88888.00 2015-04-17 22:25:00.875 107 12496.85 178.05 54675.07 88888.00 2015-04-17 22:25:01.000 107 12496.90 178.07 54675.07 88888.00 2015-04-17 22:25:01.125 107 12496.88 178.07 54675.10 88888.00 2015-04-17 22:25:01.250 107 12496.80 178.05 54675.07 88888.00 2015-04-17 22:25:01.375 107 12496.83 178.05 54675.07 88888.00 2015-04-17 22:25:01.500 107 12496.83 178.00 54675.10 88888.00 2015-04-17 22:25:01.625 107 12496.80 178.00 54675.10 88888.00 2015-04-17 22:25:01.750 107 12496.83 178.00 54675.10 88888.00 2015-04-17 22:25:01.875 107 12496.80 178.03 54675.10 88888.00 2015-04-17 22:25:02.000 107 12496.75 178.03 54675.10 88888.00 2015-04-17 22:25:02.125 107 12496.70 178.05 54675.12 88888.00 2015-04-17 22:25:02.250 107 12496.67 178.03 54675.12 88888.00 2015-04-17 22:25:02.375 107 12496.73 178.03 54675.12 88888.00 2015-04-17 22:25:02.500 107 12496.65 178.00 54675.07 88888.00 2015-04-17 22:25:02.625 107 12496.52 178.00 54675.07 88888.00 2015-04-17 22:25:02.750 107 12496.50 178.00 54675.10 88888.00 2015-04-17 22:25:02.875 107 12496.50 178.00 54675.10 88888.00 2015-04-17 22:25:03.000 107 12496.55 177.97 54675.07 88888.00 2015-04-17 22:25:03.125 107 12496.52 177.97 54675.10 88888.00 2015-04-17 22:25:03.250 107 12496.48 178.00 54675.10 88888.00 2015-04-17 22:25:03.375 107 12496.45 178.03 54675.10 88888.00 2015-04-17 22:25:03.500 107 12496.48 178.03 54675.10 88888.00 2015-04-17 22:25:03.625 107 12496.48 178.00 54675.12 88888.00 2015-04-17 22:25:03.750 107 12496.45 178.03 54675.12 88888.00 2015-04-17 22:25:03.875 107 12496.48 178.03 54675.10 88888.00 2015-04-17 22:25:04.000 107 12496.52 178.00 54675.10 88888.00 2015-04-17 22:25:04.125 107 12496.45 178.05 54675.12 88888.00 2015-04-17 22:25:04.250 107 12496.38 178.00 54675.12 88888.00 2015-04-17 22:25:04.375 107 12496.35 177.97 54675.15 88888.00 2015-04-17 22:25:04.500 107 12496.38 177.97 54675.12 88888.00 2015-04-17 22:25:04.625 107 12496.42 178.00 54675.10 88888.00 2015-04-17 22:25:04.750 107 12496.42 178.03 54675.12 88888.00 2015-04-17 22:25:04.875 107 12496.38 178.00 54675.12 88888.00 2015-04-17 22:25:05.000 107 12496.30 178.00 54675.12 88888.00 2015-04-17 22:25:05.125 107 12496.27 178.00 54675.12 88888.00 2015-04-17 22:25:05.250 107 12496.25 177.97 54675.15 88888.00 2015-04-17 22:25:05.375 107 12496.27 178.00 54675.12 88888.00 2015-04-17 22:25:05.500 107 12496.30 178.00 54675.12 88888.00 2015-04-17 22:25:05.625 107 12496.30 178.00 54675.12 88888.00 2015-04-17 22:25:05.750 107 12496.33 178.03 54675.15 88888.00 2015-04-17 22:25:05.875 107 12496.33 178.03 54675.18 88888.00 2015-04-17 22:25:06.000 107 12496.27 178.03 54675.15 88888.00 2015-04-17 22:25:06.125 107 12496.23 178.03 54675.15 88888.00 2015-04-17 22:25:06.250 107 12496.27 178.03 54675.12 88888.00 2015-04-17 22:25:06.375 107 12496.33 178.07 54675.12 88888.00 2015-04-17 22:25:06.500 107 12496.30 178.05 54675.07 88888.00 2015-04-17 22:25:06.625 107 12496.25 178.00 54675.05 88888.00 2015-04-17 22:25:06.750 107 12496.17 178.03 54675.07 88888.00 2015-04-17 22:25:06.875 107 12496.17 178.05 54675.10 88888.00 2015-04-17 22:25:07.000 107 12496.25 178.07 54675.10 88888.00 2015-04-17 22:25:07.125 107 12496.23 178.05 54675.07 88888.00 2015-04-17 22:25:07.250 107 12496.17 178.05 54675.07 88888.00 2015-04-17 22:25:07.375 107 12496.27 178.07 54675.07 88888.00 2015-04-17 22:25:07.500 107 12496.20 178.07 54675.05 88888.00 2015-04-17 22:25:07.625 107 12496.17 178.07 54675.07 88888.00 2015-04-17 22:25:07.750 107 12496.17 178.05 54675.07 88888.00 2015-04-17 22:25:07.875 107 12496.17 178.10 54675.10 88888.00 2015-04-17 22:25:08.000 107 12496.17 178.10 54675.07 88888.00 2015-04-17 22:25:08.125 107 12496.23 178.12 54675.07 88888.00 2015-04-17 22:25:08.250 107 12496.25 178.10 54675.05 88888.00 2015-04-17 22:25:08.375 107 12496.23 178.10 54675.07 88888.00 2015-04-17 22:25:08.500 107 12496.17 178.12 54675.07 88888.00 2015-04-17 22:25:08.625 107 12496.10 178.12 54675.07 88888.00 2015-04-17 22:25:08.750 107 12496.05 178.12 54675.07 88888.00 2015-04-17 22:25:08.875 107 12496.08 178.15 54675.05 88888.00 2015-04-17 22:25:09.000 107 12496.10 178.15 54675.03 88888.00 2015-04-17 22:25:09.125 107 12496.05 178.18 54675.03 88888.00 2015-04-17 22:25:09.250 107 12496.02 178.15 54675.05 88888.00 2015-04-17 22:25:09.375 107 12496.00 178.18 54675.05 88888.00 2015-04-17 22:25:09.500 107 12496.00 178.18 54675.05 88888.00 2015-04-17 22:25:09.625 107 12496.00 178.20 54675.03 88888.00 2015-04-17 22:25:09.750 107 12496.05 178.20 54675.05 88888.00 2015-04-17 22:25:09.875 107 12496.05 178.22 54675.07 88888.00 2015-04-17 22:25:10.000 107 12496.02 178.25 54675.03 88888.00 2015-04-17 22:25:10.125 107 12496.02 178.28 54675.05 88888.00 2015-04-17 22:25:10.250 107 12496.05 178.25 54675.05 88888.00 2015-04-17 22:25:10.375 107 12496.10 178.25 54675.03 88888.00 2015-04-17 22:25:10.500 107 12496.15 178.25 54675.03 88888.00 2015-04-17 22:25:10.625 107 12496.12 178.28 54675.03 88888.00 2015-04-17 22:25:10.750 107 12496.05 178.28 54675.03 88888.00 2015-04-17 22:25:10.875 107 12496.10 178.30 54675.03 88888.00 2015-04-17 22:25:11.000 107 12496.10 178.30 54675.03 88888.00 2015-04-17 22:25:11.125 107 12496.08 178.30 54675.00 88888.00 2015-04-17 22:25:11.250 107 12496.05 178.30 54675.00 88888.00 2015-04-17 22:25:11.375 107 12496.02 178.30 54674.97 88888.00 2015-04-17 22:25:11.500 107 12496.02 178.30 54674.97 88888.00 2015-04-17 22:25:11.625 107 12496.05 178.30 54674.95 88888.00 2015-04-17 22:25:11.750 107 12496.05 178.30 54674.95 88888.00 2015-04-17 22:25:11.875 107 12496.08 178.32 54675.00 88888.00 2015-04-17 22:25:12.000 107 12496.05 178.32 54674.97 88888.00 2015-04-17 22:25:12.125 107 12496.05 178.35 54674.97 88888.00 2015-04-17 22:25:12.250 107 12496.05 178.32 54674.97 88888.00 2015-04-17 22:25:12.375 107 12496.10 178.35 54674.97 88888.00 2015-04-17 22:25:12.500 107 12496.10 178.32 54674.97 88888.00 2015-04-17 22:25:12.625 107 12496.10 178.32 54674.95 88888.00 2015-04-17 22:25:12.750 107 12496.12 178.32 54674.95 88888.00 2015-04-17 22:25:12.875 107 12496.08 178.32 54674.97 88888.00 2015-04-17 22:25:13.000 107 12496.05 178.32 54674.95 88888.00 2015-04-17 22:25:13.125 107 12496.08 178.32 54674.95 88888.00 2015-04-17 22:25:13.250 107 12496.08 178.35 54674.93 88888.00 2015-04-17 22:25:13.375 107 12496.08 178.35 54674.93 88888.00 2015-04-17 22:25:13.500 107 12496.00 178.35 54674.93 88888.00 2015-04-17 22:25:13.625 107 12496.00 178.32 54674.90 88888.00 2015-04-17 22:25:13.750 107 12496.10 178.30 54674.88 88888.00 2015-04-17 22:25:13.875 107 12496.15 178.35 54674.90 88888.00 2015-04-17 22:25:14.000 107 12496.17 178.32 54674.88 88888.00 2015-04-17 22:25:14.125 107 12496.20 178.30 54674.90 88888.00 2015-04-17 22:25:14.250 107 12496.17 178.32 54674.93 88888.00 2015-04-17 22:25:14.375 107 12496.12 178.35 54674.93 88888.00 2015-04-17 22:25:14.500 107 12496.08 178.32 54674.93 88888.00 2015-04-17 22:25:14.625 107 12496.10 178.35 54674.93 88888.00 2015-04-17 22:25:14.750 107 12496.15 178.35 54674.93 88888.00 2015-04-17 22:25:14.875 107 12496.15 178.35 54674.90 88888.00 2015-04-17 22:25:15.000 107 12496.15 178.32 54674.88 88888.00 2015-04-17 22:25:15.125 107 12496.12 178.35 54674.90 88888.00 2015-04-17 22:25:15.250 107 12496.23 178.32 54674.90 88888.00 2015-04-17 22:25:15.375 107 12496.30 178.32 54674.88 88888.00 2015-04-17 22:25:15.500 107 12496.33 178.32 54674.88 88888.00 2015-04-17 22:25:15.625 107 12496.35 178.32 54674.88 88888.00 2015-04-17 22:25:15.750 107 12496.33 178.30 54674.88 88888.00 2015-04-17 22:25:15.875 107 12496.23 178.28 54674.85 88888.00 2015-04-17 22:25:16.000 107 12496.15 178.30 54674.85 88888.00 2015-04-17 22:25:16.125 107 12496.17 178.32 54674.88 88888.00 2015-04-17 22:25:16.250 107 12496.23 178.32 54674.90 88888.00 2015-04-17 22:25:16.375 107 12496.27 178.32 54674.90 88888.00 2015-04-17 22:25:16.500 107 12496.20 178.32 54674.88 88888.00 2015-04-17 22:25:16.625 107 12496.23 178.32 54674.88 88888.00 2015-04-17 22:25:16.750 107 12496.25 178.30 54674.85 88888.00 2015-04-17 22:25:16.875 107 12496.30 178.28 54674.85 88888.00 2015-04-17 22:25:17.000 107 12496.38 178.25 54674.85 88888.00 2015-04-17 22:25:17.125 107 12496.30 178.30 54674.88 88888.00 2015-04-17 22:25:17.250 107 12496.25 178.28 54674.85 88888.00 2015-04-17 22:25:17.375 107 12496.27 178.30 54674.85 88888.00 2015-04-17 22:25:17.500 107 12496.30 178.30 54674.82 88888.00 2015-04-17 22:25:17.625 107 12496.27 178.30 54674.80 88888.00 2015-04-17 22:25:17.750 107 12496.30 178.28 54674.82 88888.00 2015-04-17 22:25:17.875 107 12496.33 178.30 54674.88 88888.00 2015-04-17 22:25:18.000 107 12496.27 178.30 54674.82 88888.00 2015-04-17 22:25:18.125 107 12496.27 178.30 54674.85 88888.00 2015-04-17 22:25:18.250 107 12496.35 178.28 54674.85 88888.00 2015-04-17 22:25:18.375 107 12496.35 178.28 54674.82 88888.00 2015-04-17 22:25:18.500 107 12496.25 178.28 54674.80 88888.00 2015-04-17 22:25:18.625 107 12496.23 178.30 54674.80 88888.00 2015-04-17 22:25:18.750 107 12496.23 178.28 54674.80 88888.00 2015-04-17 22:25:18.875 107 12496.25 178.30 54674.80 88888.00 2015-04-17 22:25:19.000 107 12496.33 178.28 54674.78 88888.00 2015-04-17 22:25:19.125 107 12496.35 178.30 54674.82 88888.00 2015-04-17 22:25:19.250 107 12496.27 178.32 54674.82 88888.00 2015-04-17 22:25:19.375 107 12496.33 178.35 54674.82 88888.00 2015-04-17 22:25:19.500 107 12496.35 178.35 54674.80 88888.00 2015-04-17 22:25:19.625 107 12496.30 178.35 54674.80 88888.00 2015-04-17 22:25:19.750 107 12496.30 178.32 54674.78 88888.00 2015-04-17 22:25:19.875 107 12496.35 178.32 54674.78 88888.00 2015-04-17 22:25:20.000 107 12496.40 178.35 54674.75 88888.00 2015-04-17 22:25:20.125 107 12496.35 178.32 54674.75 88888.00 2015-04-17 22:25:20.250 107 12496.25 178.35 54674.75 88888.00 2015-04-17 22:25:20.375 107 12496.33 178.35 54674.75 88888.00 2015-04-17 22:25:20.500 107 12496.38 178.35 54674.78 88888.00 2015-04-17 22:25:20.625 107 12496.40 178.38 54674.72 88888.00 2015-04-17 22:25:20.750 107 12496.38 178.38 54674.72 88888.00 2015-04-17 22:25:20.875 107 12496.45 178.43 54674.75 88888.00 2015-04-17 22:25:21.000 107 12496.50 178.43 54674.72 88888.00 2015-04-17 22:25:21.125 107 12496.40 178.40 54674.70 88888.00 2015-04-17 22:25:21.250 107 12496.38 178.40 54674.70 88888.00 2015-04-17 22:25:21.375 107 12496.42 178.45 54674.70 88888.00 2015-04-17 22:25:21.500 107 12496.52 178.43 54674.68 88888.00 2015-04-17 22:25:21.625 107 12496.52 178.45 54674.68 88888.00 2015-04-17 22:25:21.750 107 12496.42 178.43 54674.62 88888.00 2015-04-17 22:25:21.875 107 12496.45 178.45 54674.62 88888.00 2015-04-17 22:25:22.000 107 12496.52 178.47 54674.65 88888.00 2015-04-17 22:25:22.125 107 12496.58 178.47 54674.65 88888.00 2015-04-17 22:25:22.250 107 12496.60 178.50 54674.68 88888.00 2015-04-17 22:25:22.375 107 12496.65 178.50 54674.68 88888.00 2015-04-17 22:25:22.500 107 12496.60 178.50 54674.68 88888.00 2015-04-17 22:25:22.625 107 12496.62 178.50 54674.68 88888.00 2015-04-17 22:25:22.750 107 12496.73 178.53 54674.68 88888.00 2015-04-17 22:25:22.875 107 12496.70 178.57 54674.65 88888.00 2015-04-17 22:25:23.000 107 12496.65 178.57 54674.62 88888.00 2015-04-17 22:25:23.125 107 12496.67 178.57 54674.65 88888.00 2015-04-17 22:25:23.250 107 12496.70 178.60 54674.65 88888.00 2015-04-17 22:25:23.375 107 12496.70 178.57 54674.65 88888.00 2015-04-17 22:25:23.500 107 12496.73 178.55 54674.68 88888.00 2015-04-17 22:25:23.625 107 12496.75 178.62 54674.65 88888.00 2015-04-17 22:25:23.750 107 12496.75 178.65 54674.62 88888.00 2015-04-17 22:25:23.875 107 12496.77 178.62 54674.62 88888.00 2015-04-17 22:25:24.000 107 12496.83 178.65 54674.60 88888.00 2015-04-17 22:25:24.125 107 12496.90 178.65 54674.60 88888.00 2015-04-17 22:25:24.250 107 12496.92 178.62 54674.57 88888.00 2015-04-17 22:25:24.375 107 12497.00 178.65 54674.55 88888.00 2015-04-17 22:25:24.500 107 12497.00 178.68 54674.57 88888.00 2015-04-17 22:25:24.625 107 12496.98 178.70 54674.55 88888.00 2015-04-17 22:25:24.750 107 12497.02 178.72 54674.55 88888.00 2015-04-17 22:25:24.875 107 12497.05 178.72 54674.55 88888.00 2015-04-17 22:25:25.000 107 12497.05 178.72 54674.53 88888.00 2015-04-17 22:25:25.125 107 12497.02 178.72 54674.53 88888.00 2015-04-17 22:25:25.250 107 12497.05 178.75 54674.53 88888.00 2015-04-17 22:25:25.375 107 12497.10 178.72 54674.50 88888.00 2015-04-17 22:25:25.500 107 12497.10 178.72 54674.50 88888.00 2015-04-17 22:25:25.625 107 12497.12 178.72 54674.47 88888.00 2015-04-17 22:25:25.750 107 12497.25 178.72 54674.50 88888.00 2015-04-17 22:25:25.875 107 12497.35 178.75 54674.47 88888.00 2015-04-17 22:25:26.000 107 12497.30 178.72 54674.45 88888.00 2015-04-17 22:25:26.125 107 12497.27 178.68 54674.45 88888.00 2015-04-17 22:25:26.250 107 12497.30 178.68 54674.45 88888.00 2015-04-17 22:25:26.375 107 12497.42 178.70 54674.47 88888.00 2015-04-17 22:25:26.500 107 12497.38 178.72 54674.45 88888.00 2015-04-17 22:25:26.625 107 12497.35 178.72 54674.43 88888.00 2015-04-17 22:25:26.750 107 12497.42 178.72 54674.40 88888.00 2015-04-17 22:25:26.875 107 12497.50 178.72 54674.40 88888.00 2015-04-17 22:25:27.000 107 12497.55 178.72 54674.40 88888.00 2015-04-17 22:25:27.125 107 12497.60 178.72 54674.43 88888.00 2015-04-17 22:25:27.250 107 12497.60 178.68 54674.40 88888.00 2015-04-17 22:25:27.375 107 12497.60 178.68 54674.40 88888.00 2015-04-17 22:25:27.500 107 12497.60 178.68 54674.40 88888.00 2015-04-17 22:25:27.625 107 12497.65 178.68 54674.38 88888.00 2015-04-17 22:25:27.750 107 12497.75 178.65 54674.38 88888.00 2015-04-17 22:25:27.875 107 12497.77 178.68 54674.38 88888.00 2015-04-17 22:25:28.000 107 12497.67 178.68 54674.38 88888.00 2015-04-17 22:25:28.125 107 12497.70 178.62 54674.38 88888.00 2015-04-17 22:25:28.250 107 12497.73 178.60 54674.38 88888.00 2015-04-17 22:25:28.375 107 12497.80 178.60 54674.35 88888.00 2015-04-17 22:25:28.500 107 12497.83 178.62 54674.38 88888.00 2015-04-17 22:25:28.625 107 12497.83 178.60 54674.35 88888.00 2015-04-17 22:25:28.750 107 12497.90 178.62 54674.35 88888.00 2015-04-17 22:25:28.875 107 12497.88 178.60 54674.32 88888.00 2015-04-17 22:25:29.000 107 12497.85 178.55 54674.32 88888.00 2015-04-17 22:25:29.125 107 12497.90 178.53 54674.35 88888.00 2015-04-17 22:25:29.250 107 12497.88 178.53 54674.35 88888.00 2015-04-17 22:25:29.375 107 12497.88 178.55 54674.38 88888.00 2015-04-17 22:25:29.500 107 12497.95 178.53 54674.35 88888.00 2015-04-17 22:25:29.625 107 12497.98 178.47 54674.35 88888.00 2015-04-17 22:25:29.750 107 12498.02 178.50 54674.38 88888.00 2015-04-17 22:25:29.875 107 12498.02 178.47 54674.38 88888.00 2015-04-17 22:25:30.000 107 12498.12 178.47 54674.35 88888.00 2015-04-17 22:25:30.125 107 12498.10 178.47 54674.35 88888.00 2015-04-17 22:25:30.250 107 12498.15 178.40 54674.35 88888.00 2015-04-17 22:25:30.375 107 12498.27 178.43 54674.38 88888.00 2015-04-17 22:25:30.500 107 12498.25 178.38 54674.35 88888.00 2015-04-17 22:25:30.625 107 12498.17 178.35 54674.35 88888.00 2015-04-17 22:25:30.750 107 12498.23 178.35 54674.35 88888.00 2015-04-17 22:25:30.875 107 12498.23 178.32 54674.32 88888.00 2015-04-17 22:25:31.000 107 12498.20 178.32 54674.32 88888.00 2015-04-17 22:25:31.125 107 12498.17 178.30 54674.32 88888.00 2015-04-17 22:25:31.250 107 12498.20 178.30 54674.30 88888.00 2015-04-17 22:25:31.375 107 12498.30 178.30 54674.30 88888.00 2015-04-17 22:25:31.500 107 12498.30 178.28 54674.28 88888.00 2015-04-17 22:25:31.625 107 12498.25 178.25 54674.28 88888.00 2015-04-17 22:25:31.750 107 12498.23 178.25 54674.25 88888.00 2015-04-17 22:25:31.875 107 12498.23 178.20 54674.28 88888.00 2015-04-17 22:25:32.000 107 12498.30 178.20 54674.25 88888.00 2015-04-17 22:25:32.125 107 12498.33 178.20 54674.28 88888.00 2015-04-17 22:25:32.250 107 12498.25 178.15 54674.22 88888.00 2015-04-17 22:25:32.375 107 12498.30 178.18 54674.25 88888.00 2015-04-17 22:25:32.500 107 12498.33 178.10 54674.25 88888.00 2015-04-17 22:25:32.625 107 12498.40 178.07 54674.28 88888.00 2015-04-17 22:25:32.750 107 12498.40 178.07 54674.28 88888.00 2015-04-17 22:25:32.875 107 12498.40 178.05 54674.25 88888.00 2015-04-17 22:25:33.000 107 12498.40 178.00 54674.22 88888.00 2015-04-17 22:25:33.125 107 12498.40 178.00 54674.25 88888.00 2015-04-17 22:25:33.250 107 12498.38 177.97 54674.25 88888.00 2015-04-17 22:25:33.375 107 12498.38 178.00 54674.25 88888.00 2015-04-17 22:25:33.500 107 12498.35 177.97 54674.25 88888.00 2015-04-17 22:25:33.625 107 12498.40 177.95 54674.22 88888.00 2015-04-17 22:25:33.750 107 12498.48 177.95 54674.22 88888.00 2015-04-17 22:25:33.875 107 12498.48 177.90 54674.20 88888.00 2015-04-17 22:25:34.000 107 12498.42 177.85 54674.20 88888.00 2015-04-17 22:25:34.125 107 12498.38 177.85 54674.20 88888.00 2015-04-17 22:25:34.250 107 12498.42 177.80 54674.20 88888.00 2015-04-17 22:25:34.375 107 12498.48 177.82 54674.20 88888.00 2015-04-17 22:25:34.500 107 12498.52 177.85 54674.20 88888.00 2015-04-17 22:25:34.625 107 12498.48 177.85 54674.20 88888.00 2015-04-17 22:25:34.750 107 12498.42 177.80 54674.22 88888.00 2015-04-17 22:25:34.875 107 12498.50 177.75 54674.20 88888.00 2015-04-17 22:25:35.000 107 12498.50 177.75 54674.22 88888.00 2015-04-17 22:25:35.125 107 12498.48 177.75 54674.25 88888.00 2015-04-17 22:25:35.250 107 12498.50 177.72 54674.25 88888.00 2015-04-17 22:25:35.375 107 12498.55 177.70 54674.20 88888.00 2015-04-17 22:25:35.500 107 12498.55 177.62 54674.22 88888.00 2015-04-17 22:25:35.625 107 12498.50 177.62 54674.20 88888.00 2015-04-17 22:25:35.750 107 12498.48 177.65 54674.22 88888.00 2015-04-17 22:25:35.875 107 12498.45 177.62 54674.22 88888.00 2015-04-17 22:25:36.000 107 12498.48 177.62 54674.20 88888.00 2015-04-17 22:25:36.125 107 12498.48 177.65 54674.20 88888.00 2015-04-17 22:25:36.250 107 12498.42 177.62 54674.22 88888.00 2015-04-17 22:25:36.375 107 12498.45 177.60 54674.22 88888.00 2015-04-17 22:25:36.500 107 12498.48 177.60 54674.22 88888.00 2015-04-17 22:25:36.625 107 12498.48 177.60 54674.22 88888.00 2015-04-17 22:25:36.750 107 12498.48 177.60 54674.20 88888.00 2015-04-17 22:25:36.875 107 12498.52 177.55 54674.22 88888.00 2015-04-17 22:25:37.000 107 12498.55 177.55 54674.18 88888.00 2015-04-17 22:25:37.125 107 12498.55 177.55 54674.20 88888.00 2015-04-17 22:25:37.250 107 12498.48 177.50 54674.22 88888.00 2015-04-17 22:25:37.375 107 12498.45 177.53 54674.25 88888.00 2015-04-17 22:25:37.500 107 12498.50 177.53 54674.22 88888.00 2015-04-17 22:25:37.625 107 12498.52 177.47 54674.22 88888.00 2015-04-17 22:25:37.750 107 12498.55 177.47 54674.22 88888.00 2015-04-17 22:25:37.875 107 12498.62 177.53 54674.22 88888.00 2015-04-17 22:25:38.000 107 12498.65 177.55 54674.20 88888.00 2015-04-17 22:25:38.125 107 12498.58 177.50 54674.20 88888.00 2015-04-17 22:25:38.250 107 12498.60 177.47 54674.20 88888.00 2015-04-17 22:25:38.375 107 12498.65 177.50 54674.20 88888.00 2015-04-17 22:25:38.500 107 12498.62 177.50 54674.18 88888.00 2015-04-17 22:25:38.625 107 12498.67 177.47 54674.18 88888.00 2015-04-17 22:25:38.750 107 12498.75 177.45 54674.18 88888.00 2015-04-17 22:25:38.875 107 12498.80 177.45 54674.18 88888.00 2015-04-17 22:25:39.000 107 12498.73 177.45 54674.15 88888.00 2015-04-17 22:25:39.125 107 12498.73 177.43 54674.15 88888.00 2015-04-17 22:25:39.250 107 12498.73 177.45 54674.18 88888.00 2015-04-17 22:25:39.375 107 12498.77 177.43 54674.18 88888.00 2015-04-17 22:25:39.500 107 12498.83 177.47 54674.15 88888.00 2015-04-17 22:25:39.625 107 12498.85 177.47 54674.15 88888.00 2015-04-17 22:25:39.750 107 12498.85 177.45 54674.12 88888.00 2015-04-17 22:25:39.875 107 12498.88 177.43 54674.10 88888.00 2015-04-17 22:25:40.000 107 12498.88 177.47 54674.10 88888.00 2015-04-17 22:25:40.125 107 12498.85 177.53 54674.12 88888.00 2015-04-17 22:25:40.250 107 12498.83 177.53 54674.12 88888.00 2015-04-17 22:25:40.375 107 12498.80 177.53 54674.07 88888.00 2015-04-17 22:25:40.500 107 12498.80 177.53 54674.07 88888.00 2015-04-17 22:25:40.625 107 12498.85 177.50 54674.07 88888.00 2015-04-17 22:25:40.750 107 12498.92 177.53 54674.10 88888.00 2015-04-17 22:25:40.875 107 12498.98 177.53 54674.07 88888.00 2015-04-17 22:25:41.000 107 12498.95 177.53 54674.03 88888.00 2015-04-17 22:25:41.125 107 12498.98 177.55 54674.05 88888.00 2015-04-17 22:25:41.250 107 12499.02 177.55 54674.07 88888.00 2015-04-17 22:25:41.375 107 12499.10 177.60 54674.05 88888.00 2015-04-17 22:25:41.500 107 12499.05 177.60 54674.05 88888.00 2015-04-17 22:25:41.625 107 12499.00 177.60 54674.03 88888.00 2015-04-17 22:25:41.750 107 12499.02 177.60 54674.03 88888.00 2015-04-17 22:25:41.875 107 12499.08 177.60 54674.05 88888.00 2015-04-17 22:25:42.000 107 12499.02 177.60 54674.03 88888.00 2015-04-17 22:25:42.125 107 12499.00 177.62 54674.00 88888.00 2015-04-17 22:25:42.250 107 12498.98 177.62 54674.03 88888.00 2015-04-17 22:25:42.375 107 12499.00 177.65 54674.03 88888.00 2015-04-17 22:25:42.500 107 12499.00 177.68 54674.00 88888.00 2015-04-17 22:25:42.625 107 12499.02 177.70 54674.00 88888.00 2015-04-17 22:25:42.750 107 12499.08 177.72 54674.03 88888.00 2015-04-17 22:25:42.875 107 12499.10 177.72 54673.97 88888.00 2015-04-17 22:25:43.000 107 12499.10 177.72 54673.97 88888.00 2015-04-17 22:25:43.125 107 12499.12 177.78 54673.97 88888.00 2015-04-17 22:25:43.250 107 12499.05 177.78 54673.95 88888.00 2015-04-17 22:25:43.375 107 12499.08 177.82 54673.95 88888.00 2015-04-17 22:25:43.500 107 12498.98 177.93 54674.05 88888.00 2015-04-17 22:25:43.625 107 12499.08 177.93 54674.05 88888.00 2015-04-17 22:25:43.750 107 12499.08 177.95 54674.05 88888.00 2015-04-17 22:25:43.875 107 12499.15 177.97 54674.03 88888.00 2015-04-17 22:25:44.000 107 12499.17 178.00 54674.03 88888.00 2015-04-17 22:25:44.125 107 12499.17 178.00 54674.05 88888.00 2015-04-17 22:25:44.250 107 12499.15 178.05 54674.03 88888.00 2015-04-17 22:25:44.375 107 12499.17 178.07 54674.03 88888.00 2015-04-17 22:25:44.500 107 12499.30 178.00 54673.90 88888.00 2015-04-17 22:25:44.625 107 12499.33 178.00 54673.88 88888.00 2015-04-17 22:25:44.750 107 12499.35 178.05 54673.93 88888.00 2015-04-17 22:25:44.875 107 12499.38 178.05 54673.90 88888.00 2015-04-17 22:25:45.000 107 12499.35 178.05 54673.85 88888.00 2015-04-17 22:25:45.125 107 12499.33 178.10 54673.85 88888.00 2015-04-17 22:25:45.250 107 12499.40 178.10 54673.88 88888.00 2015-04-17 22:25:45.375 107 12499.42 178.12 54673.85 88888.00 2015-04-17 22:25:45.500 107 12499.42 178.15 54673.85 88888.00 2015-04-17 22:25:45.625 107 12499.45 178.15 54673.82 88888.00 2015-04-17 22:25:45.750 107 12499.48 178.20 54673.82 88888.00 2015-04-17 22:25:45.875 107 12499.52 178.20 54673.85 88888.00 2015-04-17 22:25:46.000 107 12499.45 178.20 54673.85 88888.00 2015-04-17 22:25:46.125 107 12499.48 178.22 54673.85 88888.00 2015-04-17 22:25:46.250 107 12499.50 178.25 54673.85 88888.00 2015-04-17 22:25:46.375 107 12499.55 178.28 54673.85 88888.00 2015-04-17 22:25:46.500 107 12499.58 178.28 54673.82 88888.00 2015-04-17 22:25:46.625 107 12499.52 178.30 54673.85 88888.00 2015-04-17 22:25:46.750 107 12499.48 178.32 54673.88 88888.00 2015-04-17 22:25:46.875 107 12499.50 178.35 54673.85 88888.00 2015-04-17 22:25:47.000 107 12499.52 178.35 54673.82 88888.00 2015-04-17 22:25:47.125 107 12499.52 178.35 54673.85 88888.00 2015-04-17 22:25:47.250 107 12499.58 178.38 54673.82 88888.00 2015-04-17 22:25:47.375 107 12499.55 178.40 54673.82 88888.00 2015-04-17 22:25:47.500 107 12499.48 178.43 54673.80 88888.00 2015-04-17 22:25:47.625 107 12499.60 178.45 54673.82 88888.00 2015-04-17 22:25:47.750 107 12499.67 178.45 54673.80 88888.00 2015-04-17 22:25:47.875 107 12499.67 178.47 54673.78 88888.00 2015-04-17 22:25:48.000 107 12499.67 178.47 54673.78 88888.00 2015-04-17 22:25:48.125 107 12499.65 178.47 54673.78 88888.00 2015-04-17 22:25:48.250 107 12499.65 178.50 54673.78 88888.00 2015-04-17 22:25:48.375 107 12499.67 178.50 54673.78 88888.00 2015-04-17 22:25:48.500 107 12499.67 178.53 54673.78 88888.00 2015-04-17 22:25:48.625 107 12499.67 178.55 54673.78 88888.00 2015-04-17 22:25:48.750 107 12499.70 178.55 54673.75 88888.00 2015-04-17 22:25:48.875 107 12499.70 178.57 54673.75 88888.00 2015-04-17 22:25:49.000 107 12499.65 178.62 54673.75 88888.00 2015-04-17 22:25:49.125 107 12499.60 178.60 54673.78 88888.00 2015-04-17 22:25:49.250 107 12499.58 178.62 54673.78 88888.00 2015-04-17 22:25:49.375 107 12499.58 178.60 54673.75 88888.00 2015-04-17 22:25:49.500 107 12499.65 178.65 54673.75 88888.00 2015-04-17 22:25:49.625 107 12499.73 178.65 54673.75 88888.00 2015-04-17 22:25:49.750 107 12499.67 178.68 54673.75 88888.00 2015-04-17 22:25:49.875 107 12499.62 178.65 54673.72 88888.00 2015-04-17 22:25:50.000 107 12499.67 178.68 54673.70 88888.00 2015-04-17 22:25:50.125 107 12499.70 178.70 54673.72 88888.00 2015-04-17 22:25:50.250 107 12499.70 178.68 54673.75 88888.00 2015-04-17 22:25:50.375 107 12499.67 178.72 54673.75 88888.00 2015-04-17 22:25:50.500 107 12499.67 178.72 54673.78 88888.00 2015-04-17 22:25:50.625 107 12499.67 178.70 54673.75 88888.00 2015-04-17 22:25:50.750 107 12499.70 178.72 54673.72 88888.00 2015-04-17 22:25:50.875 107 12499.67 178.72 54673.75 88888.00 2015-04-17 22:25:51.000 107 12499.65 178.72 54673.72 88888.00 2015-04-17 22:25:51.125 107 12499.65 178.70 54673.72 88888.00 2015-04-17 22:25:51.250 107 12499.65 178.72 54673.75 88888.00 2015-04-17 22:25:51.375 107 12499.67 178.75 54673.75 88888.00 2015-04-17 22:25:51.500 107 12499.65 178.78 54673.75 88888.00 2015-04-17 22:25:51.625 107 12499.58 178.75 54673.72 88888.00 2015-04-17 22:25:51.750 107 12499.60 178.72 54673.70 88888.00 2015-04-17 22:25:51.875 107 12499.65 178.72 54673.75 88888.00 2015-04-17 22:25:52.000 107 12499.67 178.72 54673.72 88888.00 2015-04-17 22:25:52.125 107 12499.67 178.72 54673.75 88888.00 2015-04-17 22:25:52.250 107 12499.62 178.75 54673.78 88888.00 2015-04-17 22:25:52.375 107 12499.58 178.75 54673.75 88888.00 2015-04-17 22:25:52.500 107 12499.52 178.75 54673.75 88888.00 2015-04-17 22:25:52.625 107 12499.58 178.75 54673.80 88888.00 2015-04-17 22:25:52.750 107 12499.58 178.78 54673.80 88888.00 2015-04-17 22:25:52.875 107 12499.50 178.78 54673.78 88888.00 2015-04-17 22:25:53.000 107 12499.45 178.75 54673.75 88888.00 2015-04-17 22:25:53.125 107 12499.42 178.72 54673.78 88888.00 2015-04-17 22:25:53.250 107 12499.45 178.75 54673.78 88888.00 2015-04-17 22:25:53.375 107 12499.45 178.75 54673.78 88888.00 2015-04-17 22:25:53.500 107 12499.48 178.75 54673.78 88888.00 2015-04-17 22:25:53.625 107 12499.45 178.75 54673.80 88888.00 2015-04-17 22:25:53.750 107 12499.42 178.72 54673.78 88888.00 2015-04-17 22:25:53.875 107 12499.40 178.70 54673.75 88888.00 2015-04-17 22:25:54.000 107 12499.33 178.72 54673.75 88888.00 2015-04-17 22:25:54.125 107 12499.35 178.72 54673.80 88888.00 2015-04-17 22:25:54.250 107 12499.33 178.65 54673.78 88888.00 2015-04-17 22:25:54.375 107 12499.27 178.65 54673.80 88888.00 2015-04-17 22:25:54.500 107 12499.27 178.65 54673.82 88888.00 2015-04-17 22:25:54.625 107 12499.33 178.70 54673.85 88888.00 2015-04-17 22:25:54.750 107 12499.42 178.72 54673.88 88888.00 2015-04-17 22:25:54.875 107 12499.42 178.68 54673.88 88888.00 2015-04-17 22:25:55.000 107 12499.42 178.65 54673.82 88888.00 2015-04-17 22:25:55.125 107 12499.38 178.62 54673.85 88888.00 2015-04-17 22:25:55.250 107 12499.33 178.62 54673.88 88888.00 2015-04-17 22:25:55.375 107 12499.25 178.60 54673.90 88888.00 2015-04-17 22:25:55.500 107 12499.23 178.55 54673.90 88888.00 2015-04-17 22:25:55.625 107 12499.27 178.57 54673.90 88888.00 2015-04-17 22:25:55.750 107 12499.27 178.57 54673.90 88888.00 2015-04-17 22:25:55.875 107 12499.27 178.55 54673.93 88888.00 2015-04-17 22:25:56.000 107 12499.33 178.55 54673.93 88888.00 2015-04-17 22:25:56.125 107 12499.27 178.50 54673.93 88888.00 2015-04-17 22:25:56.250 107 12499.20 178.47 54673.90 88888.00 2015-04-17 22:25:56.375 107 12499.20 178.47 54673.90 88888.00 2015-04-17 22:25:56.500 107 12499.17 178.47 54673.93 88888.00 2015-04-17 22:25:56.625 107 12499.17 178.47 54673.95 88888.00 2015-04-17 22:25:56.750 107 12499.12 178.47 54673.93 88888.00 2015-04-17 22:25:56.875 107 12499.12 178.45 54673.93 88888.00 2015-04-17 22:25:57.000 107 12499.15 178.45 54673.93 88888.00 2015-04-17 22:25:57.125 107 12499.12 178.40 54673.93 88888.00 2015-04-17 22:25:57.250 107 12499.10 178.40 54673.95 88888.00 2015-04-17 22:25:57.375 107 12499.12 178.40 54673.95 88888.00 2015-04-17 22:25:57.500 107 12499.10 178.40 54673.95 88888.00 2015-04-17 22:25:57.625 107 12499.12 178.38 54673.97 88888.00 2015-04-17 22:25:57.750 107 12499.08 178.35 54673.97 88888.00 2015-04-17 22:25:57.875 107 12499.02 178.38 54674.00 88888.00 2015-04-17 22:25:58.000 107 12499.00 178.35 54673.97 88888.00 2015-04-17 22:25:58.125 107 12499.00 178.30 54674.00 88888.00 2015-04-17 22:25:58.250 107 12499.02 178.25 54674.00 88888.00 2015-04-17 22:25:58.375 107 12499.02 178.28 54674.00 88888.00 2015-04-17 22:25:58.500 107 12499.02 178.28 54673.97 88888.00 2015-04-17 22:25:58.625 107 12499.00 178.28 54674.00 88888.00 2015-04-17 22:25:58.750 107 12499.08 178.25 54674.05 88888.00 2015-04-17 22:25:58.875 107 12499.05 178.22 54674.05 88888.00 2015-04-17 22:25:59.000 107 12499.02 178.20 54674.03 88888.00 2015-04-17 22:25:59.125 107 12499.00 178.22 54674.05 88888.00 2015-04-17 22:25:59.250 107 12498.98 178.18 54674.03 88888.00 2015-04-17 22:25:59.375 107 12498.95 178.15 54674.03 88888.00 2015-04-17 22:25:59.500 107 12498.92 178.12 54674.05 88888.00 2015-04-17 22:25:59.625 107 12499.00 178.15 54674.05 88888.00 2015-04-17 22:25:59.750 107 12498.98 178.12 54674.05 88888.00 2015-04-17 22:25:59.875 107 12498.92 178.10 54674.07 88888.00 2015-04-17 22:26:00.000 107 12498.92 178.10 54674.07 88888.00 2015-04-17 22:26:00.125 107 12498.85 178.10 54674.10 88888.00 2015-04-17 22:26:00.250 107 12498.85 178.05 54674.10 88888.00 2015-04-17 22:26:00.375 107 12498.92 178.00 54674.10 88888.00 2015-04-17 22:26:00.500 107 12498.85 178.00 54674.07 88888.00 2015-04-17 22:26:00.625 107 12498.83 178.00 54674.07 88888.00 2015-04-17 22:26:00.750 107 12498.83 177.97 54674.05 88888.00 2015-04-17 22:26:00.875 107 12498.83 177.97 54674.07 88888.00 2015-04-17 22:26:01.000 107 12498.83 177.95 54674.07 88888.00 2015-04-17 22:26:01.125 107 12498.83 177.90 54674.07 88888.00 2015-04-17 22:26:01.250 107 12498.75 177.85 54674.07 88888.00 2015-04-17 22:26:01.375 107 12498.73 177.90 54674.10 88888.00 2015-04-17 22:26:01.500 107 12498.73 177.88 54674.10 88888.00 2015-04-17 22:26:01.625 107 12498.73 177.85 54674.12 88888.00 2015-04-17 22:26:01.750 107 12498.75 177.80 54674.07 88888.00 2015-04-17 22:26:01.875 107 12498.83 177.78 54674.10 88888.00 2015-04-17 22:26:02.000 107 12498.83 177.75 54674.12 88888.00 2015-04-17 22:26:02.125 107 12498.75 177.72 54674.12 88888.00 2015-04-17 22:26:02.250 107 12498.70 177.70 54674.10 88888.00 2015-04-17 22:26:02.375 107 12498.75 177.68 54674.12 88888.00 2015-04-17 22:26:02.500 107 12498.77 177.68 54674.10 88888.00 2015-04-17 22:26:02.625 107 12498.83 177.62 54674.10 88888.00 2015-04-17 22:26:02.750 107 12498.83 177.60 54674.10 88888.00 2015-04-17 22:26:02.875 107 12498.75 177.60 54674.10 88888.00 2015-04-17 22:26:03.000 107 12498.77 177.60 54674.12 88888.00 2015-04-17 22:26:03.125 107 12498.80 177.57 54674.15 88888.00 2015-04-17 22:26:03.250 107 12498.80 177.55 54674.15 88888.00 2015-04-17 22:26:03.375 107 12498.75 177.55 54674.15 88888.00 2015-04-17 22:26:03.500 107 12498.75 177.53 54674.18 88888.00 2015-04-17 22:26:03.625 107 12498.70 177.53 54674.18 88888.00 2015-04-17 22:26:03.750 107 12498.65 177.50 54674.15 88888.00 2015-04-17 22:26:03.875 107 12498.70 177.50 54674.15 88888.00 2015-04-17 22:26:04.000 107 12498.70 177.47 54674.18 88888.00 2015-04-17 22:26:04.125 107 12498.70 177.45 54674.18 88888.00 2015-04-17 22:26:04.250 107 12498.70 177.43 54674.18 88888.00 2015-04-17 22:26:04.375 107 12498.77 177.43 54674.12 88888.00 2015-04-17 22:26:04.500 107 12498.73 177.35 54674.18 88888.00 2015-04-17 22:26:04.625 107 12498.70 177.35 54674.18 88888.00 2015-04-17 22:26:04.750 107 12498.67 177.32 54674.22 88888.00 2015-04-17 22:26:04.875 107 12498.70 177.30 54674.22 88888.00 2015-04-17 22:26:05.000 107 12498.70 177.28 54674.20 88888.00 2015-04-17 22:26:05.125 107 12498.58 177.25 54674.18 88888.00 2015-04-17 22:26:05.250 107 12498.52 177.25 54674.22 88888.00 2015-04-17 22:26:05.375 107 12498.62 177.22 54674.22 88888.00 2015-04-17 22:26:05.500 107 12498.73 177.18 54674.20 88888.00 2015-04-17 22:26:05.625 107 12498.65 177.12 54674.20 88888.00 2015-04-17 22:26:05.750 107 12498.62 177.10 54674.20 88888.00 2015-04-17 22:26:05.875 107 12498.65 177.07 54674.22 88888.00 2015-04-17 22:26:06.000 107 12498.67 177.03 54674.20 88888.00 2015-04-17 22:26:06.125 107 12498.62 176.97 54674.20 88888.00 2015-04-17 22:26:06.250 107 12498.60 177.00 54674.20 88888.00 2015-04-17 22:26:06.375 107 12498.60 176.97 54674.20 88888.00 2015-04-17 22:26:06.500 107 12498.67 176.97 54674.20 88888.00 2015-04-17 22:26:06.625 107 12498.70 176.95 54674.22 88888.00 2015-04-17 22:26:06.750 107 12498.73 176.90 54674.22 88888.00 2015-04-17 22:26:06.875 107 12498.75 176.93 54674.22 88888.00 2015-04-17 22:26:07.000 107 12498.70 176.88 54674.20 88888.00 2015-04-17 22:26:07.125 107 12498.67 176.85 54674.20 88888.00 2015-04-17 22:26:07.250 107 12498.65 176.82 54674.20 88888.00 2015-04-17 22:26:07.375 107 12498.67 176.82 54674.20 88888.00 2015-04-17 22:26:07.500 107 12498.65 176.82 54674.18 88888.00 2015-04-17 22:26:07.625 107 12498.65 176.82 54674.22 88888.00 2015-04-17 22:26:07.750 107 12498.70 176.78 54674.18 88888.00 2015-04-17 22:26:07.875 107 12498.67 176.75 54674.15 88888.00 2015-04-17 22:26:08.000 107 12498.65 176.75 54674.20 88888.00 2015-04-17 22:26:08.125 107 12498.70 176.75 54674.20 88888.00 2015-04-17 22:26:08.250 107 12498.75 176.72 54674.18 88888.00 2015-04-17 22:26:08.375 107 12498.73 176.70 54674.15 88888.00 2015-04-17 22:26:08.500 107 12498.80 176.68 54674.18 88888.00 2015-04-17 22:26:08.625 107 12498.88 176.68 54674.25 88888.00 2015-04-17 22:26:08.750 107 12498.88 176.68 54674.22 88888.00 2015-04-17 22:26:08.875 107 12498.80 176.68 54674.22 88888.00 2015-04-17 22:26:09.000 107 12498.77 176.65 54674.18 88888.00 2015-04-17 22:26:09.125 107 12498.85 176.62 54674.22 88888.00 2015-04-17 22:26:09.250 107 12498.92 176.60 54674.25 88888.00 2015-04-17 22:26:09.375 107 12498.95 176.57 54674.25 88888.00 2015-04-17 22:26:09.500 107 12498.92 176.55 54674.22 88888.00 2015-04-17 22:26:09.625 107 12498.90 176.55 54674.25 88888.00 2015-04-17 22:26:09.750 107 12498.90 176.55 54674.25 88888.00 2015-04-17 22:26:09.875 107 12498.95 176.55 54674.22 88888.00 2015-04-17 22:26:10.000 107 12498.95 176.50 54674.22 88888.00 2015-04-17 22:26:10.125 107 12498.98 176.47 54674.20 88888.00 2015-04-17 22:26:10.250 107 12498.95 176.45 54674.20 88888.00 2015-04-17 22:26:10.375 107 12498.95 176.50 54674.20 88888.00 2015-04-17 22:26:10.500 107 12498.92 176.47 54674.20 88888.00 2015-04-17 22:26:10.625 107 12498.92 176.45 54674.18 88888.00 2015-04-17 22:26:10.750 107 12498.95 176.43 54674.18 88888.00 2015-04-17 22:26:10.875 107 12499.00 176.40 54674.18 88888.00 2015-04-17 22:26:11.000 107 12499.05 176.38 54674.12 88888.00 2015-04-17 22:26:11.125 107 12499.10 176.38 54674.18 88888.00 2015-04-17 22:26:11.250 107 12499.02 176.38 54674.18 88888.00 2015-04-17 22:26:11.375 107 12499.00 176.35 54674.15 88888.00 2015-04-17 22:26:11.500 107 12499.05 176.35 54674.15 88888.00 2015-04-17 22:26:11.625 107 12499.10 176.30 54674.18 88888.00 2015-04-17 22:26:11.750 107 12499.10 176.30 54674.15 88888.00 2015-04-17 22:26:11.875 107 12499.15 176.32 54674.18 88888.00 2015-04-17 22:26:12.000 107 12499.17 176.30 54674.18 88888.00 2015-04-17 22:26:12.125 107 12499.17 176.25 54674.20 88888.00 2015-04-17 22:26:12.250 107 12499.20 176.25 54674.18 88888.00 2015-04-17 22:26:12.375 107 12499.20 176.25 54674.15 88888.00 2015-04-17 22:26:12.500 107 12499.17 176.25 54674.18 88888.00 2015-04-17 22:26:12.625 107 12499.20 176.25 54674.18 88888.00 2015-04-17 22:26:12.750 107 12499.23 176.22 54674.18 88888.00 2015-04-17 22:26:12.875 107 12499.25 176.22 54674.15 88888.00 2015-04-17 22:26:13.000 107 12499.30 176.25 54674.18 88888.00 2015-04-17 22:26:13.125 107 12499.40 176.25 54674.20 88888.00 2015-04-17 22:26:13.250 107 12499.50 176.28 54674.20 88888.00 2015-04-17 22:26:13.375 107 12499.52 176.25 54674.15 88888.00 2015-04-17 22:26:13.500 107 12499.45 176.20 54674.10 88888.00 2015-04-17 22:26:13.625 107 12499.38 176.15 54674.07 88888.00 2015-04-17 22:26:13.750 107 12499.40 176.18 54674.10 88888.00 2015-04-17 22:26:13.875 107 12499.48 176.20 54674.10 88888.00 2015-04-17 22:26:14.000 107 12499.58 176.20 54674.07 88888.00 2015-04-17 22:26:14.125 107 12499.60 176.20 54674.10 88888.00 2015-04-17 22:26:14.250 107 12499.60 176.18 54674.10 88888.00 2015-04-17 22:26:14.375 107 12499.65 176.15 54674.10 88888.00 2015-04-17 22:26:14.500 107 12499.62 176.20 54674.10 88888.00 2015-04-17 22:26:14.625 107 12499.60 176.18 54674.07 88888.00 2015-04-17 22:26:14.750 107 12499.65 176.18 54674.05 88888.00 2015-04-17 22:26:14.875 107 12499.65 176.15 54674.05 88888.00 2015-04-17 22:26:15.000 107 12499.62 176.15 54674.05 88888.00 2015-04-17 22:26:15.125 107 12499.67 176.15 54674.03 88888.00 2015-04-17 22:26:15.250 107 12499.75 176.18 54674.05 88888.00 2015-04-17 22:26:15.375 107 12499.85 176.18 54674.03 88888.00 2015-04-17 22:26:15.500 107 12499.88 176.18 54674.05 88888.00 2015-04-17 22:26:15.625 107 12499.90 176.18 54674.05 88888.00 2015-04-17 22:26:15.750 107 12499.95 176.18 54673.97 88888.00 2015-04-17 22:26:15.875 107 12499.95 176.15 54673.97 88888.00 2015-04-17 22:26:16.000 107 12500.00 176.15 54673.95 88888.00 2015-04-17 22:26:16.125 107 12500.05 176.15 54673.95 88888.00 2015-04-17 22:26:16.250 107 12500.08 176.15 54674.00 88888.00 2015-04-17 22:26:16.375 107 12500.12 176.12 54673.97 88888.00 2015-04-17 22:26:16.500 107 12500.12 176.18 54673.95 88888.00 2015-04-17 22:26:16.625 107 12500.17 176.18 54673.95 88888.00 2015-04-17 22:26:16.750 107 12500.23 176.18 54673.93 88888.00 2015-04-17 22:26:16.875 107 12500.33 176.18 54673.93 88888.00 2015-04-17 22:26:17.000 107 12500.38 176.15 54673.93 88888.00 2015-04-17 22:26:17.125 107 12500.35 176.18 54673.93 88888.00 2015-04-17 22:26:17.250 107 12500.33 176.20 54673.93 88888.00 2015-04-17 22:26:17.375 107 12500.40 176.20 54673.90 88888.00 2015-04-17 22:26:17.500 107 12500.50 176.20 54673.90 88888.00 2015-04-17 22:26:17.625 107 12500.52 176.20 54673.88 88888.00 2015-04-17 22:26:17.750 107 12500.52 176.20 54673.88 88888.00 2015-04-17 22:26:17.875 107 12500.52 176.22 54673.85 88888.00 2015-04-17 22:26:18.000 107 12500.58 176.22 54673.88 88888.00 2015-04-17 22:26:18.125 107 12500.62 176.22 54673.85 88888.00 2015-04-17 22:26:18.250 107 12500.65 176.22 54673.82 88888.00 2015-04-17 22:26:18.375 107 12500.67 176.22 54673.80 88888.00 2015-04-17 22:26:18.500 107 12500.65 176.22 54673.80 88888.00 2015-04-17 22:26:18.625 107 12500.75 176.22 54673.80 88888.00 2015-04-17 22:26:18.750 107 12500.80 176.22 54673.82 88888.00 2015-04-17 22:26:18.875 107 12500.90 176.28 54673.90 88888.00 2015-04-17 22:26:19.000 107 12500.88 176.25 54673.85 88888.00 2015-04-17 22:26:19.125 107 12500.85 176.20 54673.80 88888.00 2015-04-17 22:26:19.250 107 12500.88 176.20 54673.75 88888.00 2015-04-17 22:26:19.375 107 12500.98 176.22 54673.75 88888.00 2015-04-17 22:26:19.500 107 12500.98 176.25 54673.75 88888.00 2015-04-17 22:26:19.625 107 12501.02 176.28 54673.72 88888.00 2015-04-17 22:26:19.750 107 12501.08 176.30 54673.72 88888.00 2015-04-17 22:26:19.875 107 12501.10 176.25 54673.70 88888.00 2015-04-17 22:26:20.000 107 12501.12 176.25 54673.70 88888.00 2015-04-17 22:26:20.125 107 12501.17 176.28 54673.70 88888.00 2015-04-17 22:26:20.250 107 12501.20 176.28 54673.70 88888.00 2015-04-17 22:26:20.375 107 12501.27 176.28 54673.65 88888.00 2015-04-17 22:26:20.500 107 12501.33 176.28 54673.65 88888.00 2015-04-17 22:26:20.625 107 12501.42 176.28 54673.65 88888.00 2015-04-17 22:26:20.750 107 12501.48 176.32 54673.65 88888.00 2015-04-17 22:26:20.875 107 12501.52 176.32 54673.62 88888.00 2015-04-17 22:26:21.000 107 12501.55 176.30 54673.62 88888.00 2015-04-17 22:26:21.125 107 12501.60 176.32 54673.62 88888.00 2015-04-17 22:26:21.250 107 12501.60 176.35 54673.65 88888.00 2015-04-17 22:26:21.375 107 12501.65 176.40 54673.62 88888.00 2015-04-17 22:26:21.500 107 12501.65 176.38 54673.60 88888.00 2015-04-17 22:26:21.625 107 12501.62 176.38 54673.60 88888.00 2015-04-17 22:26:21.750 107 12501.65 176.43 54673.57 88888.00 2015-04-17 22:26:21.875 107 12501.77 176.40 54673.57 88888.00 2015-04-17 22:26:22.000 107 12501.92 176.40 54673.55 88888.00 2015-04-17 22:26:22.125 107 12502.00 176.43 54673.53 88888.00 2015-04-17 22:26:22.250 107 12501.98 176.45 54673.55 88888.00 2015-04-17 22:26:22.375 107 12502.08 176.47 54673.60 88888.00 2015-04-17 22:26:22.500 107 12502.10 176.50 54673.57 88888.00 2015-04-17 22:26:22.625 107 12502.10 176.47 54673.53 88888.00 2015-04-17 22:26:22.750 107 12502.15 176.47 54673.50 88888.00 2015-04-17 22:26:22.875 107 12502.23 176.53 54673.50 88888.00 2015-04-17 22:26:23.000 107 12502.30 176.53 54673.50 88888.00 2015-04-17 22:26:23.125 107 12502.25 176.53 54673.47 88888.00 2015-04-17 22:26:23.250 107 12502.25 176.50 54673.43 88888.00 2015-04-17 22:26:23.375 107 12502.38 176.50 54673.43 88888.00 2015-04-17 22:26:23.500 107 12502.42 176.53 54673.40 88888.00 2015-04-17 22:26:23.625 107 12502.48 176.57 54673.43 88888.00 2015-04-17 22:26:23.750 107 12502.58 176.60 54673.43 88888.00 2015-04-17 22:26:23.875 107 12502.60 176.65 54673.40 88888.00 2015-04-17 22:26:24.000 107 12502.62 176.68 54673.40 88888.00 2015-04-17 22:26:24.125 107 12502.73 176.65 54673.38 88888.00 2015-04-17 22:26:24.250 107 12502.75 176.65 54673.35 88888.00 2015-04-17 22:26:24.375 107 12502.83 176.68 54673.35 88888.00 2015-04-17 22:26:24.500 107 12502.88 176.72 54673.35 88888.00 2015-04-17 22:26:24.625 107 12502.92 176.72 54673.35 88888.00 2015-04-17 22:26:24.750 107 12502.98 176.72 54673.30 88888.00 2015-04-17 22:26:24.875 107 12502.98 176.75 54673.30 88888.00 2015-04-17 22:26:25.000 107 12503.02 176.72 54673.30 88888.00 2015-04-17 22:26:25.125 107 12503.02 176.72 54673.30 88888.00 2015-04-17 22:26:25.250 107 12503.02 176.72 54673.28 88888.00 2015-04-17 22:26:25.375 107 12503.10 176.78 54673.25 88888.00 2015-04-17 22:26:25.500 107 12503.17 176.80 54673.25 88888.00 2015-04-17 22:26:25.625 107 12503.23 176.85 54673.25 88888.00 2015-04-17 22:26:25.750 107 12503.25 176.82 54673.25 88888.00 2015-04-17 22:26:25.875 107 12503.25 176.82 54673.22 88888.00 2015-04-17 22:26:26.000 107 12503.27 176.82 54673.20 88888.00 2015-04-17 22:26:26.125 107 12503.38 176.85 54673.20 88888.00 2015-04-17 22:26:26.250 107 12503.35 176.88 54673.20 88888.00 2015-04-17 22:26:26.375 107 12503.40 176.88 54673.18 88888.00 2015-04-17 22:26:26.500 107 12503.48 176.93 54673.15 88888.00 2015-04-17 22:26:26.625 107 12503.58 176.93 54673.15 88888.00 2015-04-17 22:26:26.750 107 12503.67 176.95 54673.15 88888.00 2015-04-17 22:26:26.875 107 12503.65 177.00 54673.18 88888.00 2015-04-17 22:26:27.000 107 12503.67 177.00 54673.12 88888.00 2015-04-17 22:26:27.125 107 12503.77 177.00 54673.12 88888.00 2015-04-17 22:26:27.250 107 12503.88 177.03 54673.10 88888.00 2015-04-17 22:26:27.375 107 12503.90 177.05 54673.07 88888.00 2015-04-17 22:26:27.500 107 12503.83 177.10 54673.07 88888.00 2015-04-17 22:26:27.625 107 12503.83 177.15 54673.07 88888.00 2015-04-17 22:26:27.750 107 12503.85 177.15 54673.07 88888.00 2015-04-17 22:26:27.875 107 12503.92 177.15 54673.05 88888.00 2015-04-17 22:26:28.000 107 12504.02 177.20 54673.05 88888.00 2015-04-17 22:26:28.125 107 12504.08 177.22 54673.03 88888.00 2015-04-17 22:26:28.250 107 12504.08 177.18 54673.03 88888.00 2015-04-17 22:26:28.375 107 12504.15 177.22 54673.03 88888.00 2015-04-17 22:26:28.500 107 12504.17 177.25 54673.07 88888.00 2015-04-17 22:26:28.625 107 12504.23 177.25 54673.05 88888.00 2015-04-17 22:26:28.750 107 12504.30 177.28 54673.03 88888.00 2015-04-17 22:26:28.875 107 12504.38 177.28 54672.97 88888.00 2015-04-17 22:26:29.000 107 12504.40 177.28 54672.95 88888.00 2015-04-17 22:26:29.125 107 12504.42 177.35 54673.00 88888.00 2015-04-17 22:26:29.250 107 12504.45 177.32 54672.97 88888.00 2015-04-17 22:26:29.375 107 12504.50 177.35 54672.95 88888.00 2015-04-17 22:26:29.500 107 12504.60 177.35 54672.97 88888.00 2015-04-17 22:26:29.625 107 12504.62 177.38 54672.95 88888.00 2015-04-17 22:26:29.750 107 12504.65 177.43 54672.95 88888.00 2015-04-17 22:26:29.875 107 12504.70 177.43 54672.93 88888.00 2015-04-17 22:26:30.000 107 12504.77 177.45 54672.90 88888.00 2015-04-17 22:26:30.125 107 12504.77 177.50 54672.90 88888.00 2015-04-17 22:26:30.250 107 12504.75 177.50 54672.88 88888.00 2015-04-17 22:26:30.375 107 12504.85 177.53 54672.85 88888.00 2015-04-17 22:26:30.500 107 12504.88 177.57 54672.85 88888.00 2015-04-17 22:26:30.625 107 12504.85 177.60 54672.85 88888.00 2015-04-17 22:26:30.750 107 12504.88 177.60 54672.85 88888.00 2015-04-17 22:26:30.875 107 12504.92 177.60 54672.82 88888.00 2015-04-17 22:26:31.000 107 12504.92 177.62 54672.82 88888.00 2015-04-17 22:26:31.125 107 12504.98 177.65 54672.85 88888.00 2015-04-17 22:26:31.250 107 12505.00 177.65 54672.82 88888.00 2015-04-17 22:26:31.375 107 12505.00 177.68 54672.82 88888.00 2015-04-17 22:26:31.500 107 12505.05 177.75 54672.85 88888.00 2015-04-17 22:26:31.625 107 12505.12 177.75 54672.82 88888.00 2015-04-17 22:26:31.750 107 12505.15 177.75 54672.82 88888.00 2015-04-17 22:26:31.875 107 12505.17 177.80 54672.82 88888.00 2015-04-17 22:26:32.000 107 12505.25 177.78 54672.78 88888.00 2015-04-17 22:26:32.125 107 12505.23 177.80 54672.78 88888.00 2015-04-17 22:26:32.250 107 12505.20 177.85 54672.75 88888.00 2015-04-17 22:26:32.375 107 12505.27 177.85 54672.78 88888.00 2015-04-17 22:26:32.500 107 12505.33 177.88 54672.78 88888.00 2015-04-17 22:26:32.625 107 12505.33 177.90 54672.75 88888.00 2015-04-17 22:26:32.750 107 12505.30 177.95 54672.78 88888.00 2015-04-17 22:26:32.875 107 12505.38 177.95 54672.80 88888.00 2015-04-17 22:26:33.000 107 12505.42 177.95 54672.78 88888.00 2015-04-17 22:26:33.125 107 12505.45 177.93 54672.78 88888.00 2015-04-17 22:26:33.250 107 12505.50 177.95 54672.78 88888.00 2015-04-17 22:26:33.375 107 12505.52 178.00 54672.78 88888.00 2015-04-17 22:26:33.500 107 12505.55 178.07 54672.78 88888.00 2015-04-17 22:26:33.625 107 12505.58 178.07 54672.78 88888.00 2015-04-17 22:26:33.750 107 12505.58 178.05 54672.75 88888.00 2015-04-17 22:26:33.875 107 12505.60 178.05 54672.75 88888.00 2015-04-17 22:26:34.000 107 12505.60 178.12 54672.75 88888.00 2015-04-17 22:26:34.125 107 12505.58 178.18 54672.72 88888.00 2015-04-17 22:26:34.250 107 12505.60 178.18 54672.75 88888.00 2015-04-17 22:26:34.375 107 12505.65 178.20 54672.75 88888.00 2015-04-17 22:26:34.500 107 12505.75 178.18 54672.75 88888.00 2015-04-17 22:26:34.625 107 12505.73 178.20 54672.72 88888.00 2015-04-17 22:26:34.750 107 12505.73 178.22 54672.75 88888.00 2015-04-17 22:26:34.875 107 12505.80 178.25 54672.75 88888.00 2015-04-17 22:26:35.000 107 12505.83 178.28 54672.72 88888.00 2015-04-17 22:26:35.125 107 12505.83 178.28 54672.75 88888.00 2015-04-17 22:26:35.250 107 12505.85 178.30 54672.75 88888.00 2015-04-17 22:26:35.375 107 12505.90 178.35 54672.75 88888.00 2015-04-17 22:26:35.500 107 12505.92 178.38 54672.75 88888.00 2015-04-17 22:26:35.625 107 12505.85 178.38 54672.72 88888.00 2015-04-17 22:26:35.750 107 12505.85 178.38 54672.70 88888.00 2015-04-17 22:26:35.875 107 12505.83 178.38 54672.70 88888.00 2015-04-17 22:26:36.000 107 12505.85 178.38 54672.70 88888.00 2015-04-17 22:26:36.125 107 12505.95 178.40 54672.70 88888.00 2015-04-17 22:26:36.250 107 12506.02 178.43 54672.72 88888.00 2015-04-17 22:26:36.375 107 12506.10 178.45 54672.75 88888.00 2015-04-17 22:26:36.500 107 12506.10 178.47 54672.75 88888.00 2015-04-17 22:26:36.625 107 12506.05 178.45 54672.70 88888.00 2015-04-17 22:26:36.750 107 12506.05 178.47 54672.70 88888.00 2015-04-17 22:26:36.875 107 12506.00 178.53 54672.72 88888.00 2015-04-17 22:26:37.000 107 12505.95 178.53 54672.70 88888.00 2015-04-17 22:26:37.125 107 12505.98 178.53 54672.72 88888.00 2015-04-17 22:26:37.250 107 12505.95 178.57 54672.72 88888.00 2015-04-17 22:26:37.375 107 12506.00 178.57 54672.72 88888.00 2015-04-17 22:26:37.500 107 12505.98 178.60 54672.72 88888.00 2015-04-17 22:26:37.625 107 12505.95 178.62 54672.72 88888.00 2015-04-17 22:26:37.750 107 12505.88 178.62 54672.72 88888.00 2015-04-17 22:26:37.875 107 12505.88 178.62 54672.72 88888.00 2015-04-17 22:26:38.000 107 12505.88 178.65 54672.72 88888.00 2015-04-17 22:26:38.125 107 12505.90 178.68 54672.75 88888.00 2015-04-17 22:26:38.250 107 12505.92 178.70 54672.75 88888.00 2015-04-17 22:26:38.375 107 12505.98 178.75 54672.78 88888.00 2015-04-17 22:26:38.500 107 12505.92 178.75 54672.75 88888.00 2015-04-17 22:26:38.625 107 12505.88 178.72 54672.75 88888.00 2015-04-17 22:26:38.750 107 12505.88 178.75 54672.75 88888.00 2015-04-17 22:26:38.875 107 12505.90 178.75 54672.75 88888.00 2015-04-17 22:26:39.000 107 12505.85 178.78 54672.72 88888.00 2015-04-17 22:26:39.125 107 12505.88 178.78 54672.72 88888.00 2015-04-17 22:26:39.250 107 12506.00 178.75 54672.75 88888.00 2015-04-17 22:26:39.375 107 12506.02 178.78 54672.75 88888.00 2015-04-17 22:26:39.500 107 12505.98 178.80 54672.75 88888.00 2015-04-17 22:26:39.625 107 12505.92 178.82 54672.78 88888.00 2015-04-17 22:26:39.750 107 12505.92 178.85 54672.78 88888.00 2015-04-17 22:26:39.875 107 12505.95 178.85 54672.78 88888.00 2015-04-17 22:26:40.000 107 12505.95 178.88 54672.78 88888.00 2015-04-17 22:26:40.125 107 12505.92 178.90 54672.78 88888.00 2015-04-17 22:26:40.250 107 12505.88 178.88 54672.78 88888.00 2015-04-17 22:26:40.375 107 12505.95 178.90 54672.78 88888.00 2015-04-17 22:26:40.500 107 12505.98 178.95 54672.80 88888.00 2015-04-17 22:26:40.625 107 12505.98 178.95 54672.82 88888.00 2015-04-17 22:26:40.750 107 12505.98 178.95 54672.80 88888.00 2015-04-17 22:26:40.875 107 12505.92 178.97 54672.82 88888.00 2015-04-17 22:26:41.000 107 12505.95 178.97 54672.82 88888.00 2015-04-17 22:26:41.125 107 12505.95 178.97 54672.82 88888.00 2015-04-17 22:26:41.250 107 12505.92 179.00 54672.80 88888.00 2015-04-17 22:26:41.375 107 12505.88 179.03 54672.78 88888.00 2015-04-17 22:26:41.500 107 12505.85 179.07 54672.78 88888.00 2015-04-17 22:26:41.625 107 12505.90 179.10 54672.80 88888.00 2015-04-17 22:26:41.750 107 12505.92 179.10 54672.80 88888.00 2015-04-17 22:26:41.875 107 12505.90 179.10 54672.82 88888.00 2015-04-17 22:26:42.000 107 12505.92 179.10 54672.82 88888.00 2015-04-17 22:26:42.125 107 12505.95 179.12 54672.85 88888.00 2015-04-17 22:26:42.250 107 12505.90 179.18 54672.85 88888.00 2015-04-17 22:26:42.375 107 12505.85 179.20 54672.82 88888.00 2015-04-17 22:26:42.500 107 12505.83 179.20 54672.82 88888.00 2015-04-17 22:26:42.625 107 12505.83 179.20 54672.85 88888.00 2015-04-17 22:26:42.750 107 12505.88 179.22 54672.85 88888.00 2015-04-17 22:26:42.875 107 12505.85 179.25 54672.85 88888.00 2015-04-17 22:26:43.000 107 12505.80 179.25 54672.88 88888.00 2015-04-17 22:26:43.125 107 12505.80 179.25 54672.88 88888.00 2015-04-17 22:26:43.250 107 12505.85 179.25 54672.85 88888.00 2015-04-17 22:26:43.375 107 12505.88 179.25 54672.85 88888.00 2015-04-17 22:26:43.500 107 12505.85 179.28 54672.85 88888.00 2015-04-17 22:26:43.625 107 12505.80 179.30 54672.85 88888.00 2015-04-17 22:26:43.750 107 12505.77 179.30 54672.88 88888.00 2015-04-17 22:26:43.875 107 12505.83 179.30 54672.88 88888.00 2015-04-17 22:26:44.000 107 12505.85 179.30 54672.85 88888.00 2015-04-17 22:26:44.125 107 12505.77 179.32 54672.85 88888.00 2015-04-17 22:26:44.250 107 12505.75 179.38 54672.90 88888.00 2015-04-17 22:26:44.375 107 12505.77 179.43 54672.93 88888.00 2015-04-17 22:26:44.500 107 12505.75 179.43 54672.93 88888.00 2015-04-17 22:26:44.625 107 12505.80 179.40 54672.93 88888.00 2015-04-17 22:26:44.750 107 12505.85 179.45 54672.88 88888.00 2015-04-17 22:26:44.875 107 12505.83 179.45 54672.88 88888.00 2015-04-17 22:26:45.000 107 12505.75 179.50 54672.90 88888.00 2015-04-17 22:26:45.125 107 12505.75 179.50 54672.90 88888.00 2015-04-17 22:26:45.250 107 12505.73 179.50 54672.88 88888.00 2015-04-17 22:26:45.375 107 12505.73 179.53 54672.88 88888.00 2015-04-17 22:26:45.500 107 12505.73 179.55 54672.90 88888.00 2015-04-17 22:26:45.625 107 12505.77 179.57 54672.93 88888.00 2015-04-17 22:26:45.750 107 12505.83 179.57 54672.93 88888.00 2015-04-17 22:26:45.875 107 12505.88 179.57 54672.90 88888.00 2015-04-17 22:26:46.000 107 12505.90 179.57 54672.90 88888.00 2015-04-17 22:26:46.125 107 12505.92 179.60 54672.90 88888.00 2015-04-17 22:26:46.250 107 12505.90 179.60 54672.93 88888.00 2015-04-17 22:26:46.375 107 12505.98 179.62 54672.93 88888.00 2015-04-17 22:26:46.500 107 12506.00 179.68 54672.93 88888.00 2015-04-17 22:26:46.625 107 12505.92 179.65 54672.93 88888.00 2015-04-17 22:26:46.750 107 12505.83 179.65 54672.93 88888.00 2015-04-17 22:26:46.875 107 12505.77 179.65 54672.95 88888.00 2015-04-17 22:26:47.000 107 12505.80 179.65 54672.93 88888.00 2015-04-17 22:26:47.125 107 12505.92 179.65 54672.97 88888.00 2015-04-17 22:26:47.250 107 12505.95 179.65 54672.97 88888.00 2015-04-17 22:26:47.375 107 12505.90 179.68 54672.97 88888.00 2015-04-17 22:26:47.500 107 12505.90 179.72 54672.97 88888.00 2015-04-17 22:26:47.625 107 12505.98 179.72 54673.00 88888.00 2015-04-17 22:26:47.750 107 12506.02 179.70 54672.97 88888.00 2015-04-17 22:26:47.875 107 12506.08 179.72 54672.95 88888.00 2015-04-17 22:26:48.000 107 12506.05 179.75 54672.97 88888.00 2015-04-17 22:26:48.125 107 12506.05 179.75 54673.03 88888.00 2015-04-17 22:26:48.250 107 12506.00 179.72 54673.00 88888.00 2015-04-17 22:26:48.375 107 12505.95 179.70 54673.00 88888.00 2015-04-17 22:26:48.500 107 12505.95 179.75 54673.00 88888.00 2015-04-17 22:26:48.625 107 12506.00 179.78 54673.00 88888.00 2015-04-17 22:26:48.750 107 12506.08 179.82 54673.03 88888.00 2015-04-17 22:26:48.875 107 12506.08 179.80 54673.00 88888.00 2015-04-17 22:26:49.000 107 12506.05 179.78 54673.00 88888.00 2015-04-17 22:26:49.125 107 12506.08 179.78 54673.03 88888.00 2015-04-17 22:26:49.250 107 12506.05 179.78 54673.03 88888.00 2015-04-17 22:26:49.375 107 12506.08 179.80 54673.00 88888.00 2015-04-17 22:26:49.500 107 12506.10 179.82 54673.03 88888.00 2015-04-17 22:26:49.625 107 12506.12 179.80 54673.00 88888.00 2015-04-17 22:26:49.750 107 12506.20 179.78 54673.00 88888.00 2015-04-17 22:26:49.875 107 12506.20 179.78 54673.00 88888.00 2015-04-17 22:26:50.000 107 12506.15 179.78 54672.97 88888.00 2015-04-17 22:26:50.125 107 12506.10 179.78 54673.00 88888.00 2015-04-17 22:26:50.250 107 12506.12 179.75 54673.05 88888.00 2015-04-17 22:26:50.375 107 12506.23 179.75 54673.05 88888.00 2015-04-17 22:26:50.500 107 12506.20 179.72 54673.03 88888.00 2015-04-17 22:26:50.625 107 12506.12 179.72 54673.05 88888.00 2015-04-17 22:26:50.750 107 12506.08 179.72 54673.03 88888.00 2015-04-17 22:26:50.875 107 12506.15 179.72 54673.00 88888.00 2015-04-17 22:26:51.000 107 12506.20 179.68 54673.03 88888.00 2015-04-17 22:26:51.125 107 12506.25 179.65 54673.05 88888.00 2015-04-17 22:26:51.250 107 12506.25 179.65 54673.07 88888.00 2015-04-17 22:26:51.375 107 12506.25 179.68 54673.05 88888.00 2015-04-17 22:26:51.500 107 12506.25 179.70 54673.05 88888.00 2015-04-17 22:26:51.625 107 12506.27 179.68 54673.03 88888.00 2015-04-17 22:26:51.750 107 12506.30 179.65 54673.05 88888.00 2015-04-17 22:26:51.875 107 12506.30 179.68 54673.05 88888.00 2015-04-17 22:26:52.000 107 12506.30 179.65 54673.05 88888.00 2015-04-17 22:26:52.125 107 12506.30 179.62 54673.07 88888.00 2015-04-17 22:26:52.250 107 12506.33 179.57 54673.07 88888.00 2015-04-17 22:26:52.375 107 12506.30 179.57 54673.10 88888.00 2015-04-17 22:26:52.500 107 12506.30 179.57 54673.10 88888.00 2015-04-17 22:26:52.625 107 12506.30 179.55 54673.12 88888.00 2015-04-17 22:26:52.750 107 12506.30 179.55 54673.12 88888.00 2015-04-17 22:26:52.875 107 12506.38 179.53 54673.12 88888.00 2015-04-17 22:26:53.000 107 12506.42 179.50 54673.15 88888.00 2015-04-17 22:26:53.125 107 12506.42 179.53 54673.18 88888.00 2015-04-17 22:26:53.250 107 12506.38 179.47 54673.18 88888.00 2015-04-17 22:26:53.375 107 12506.33 179.45 54673.15 88888.00 2015-04-17 22:26:53.500 107 12506.33 179.43 54673.18 88888.00 2015-04-17 22:26:53.625 107 12506.38 179.43 54673.20 88888.00 2015-04-17 22:26:53.750 107 12506.40 179.40 54673.20 88888.00 2015-04-17 22:26:53.875 107 12506.38 179.35 54673.18 88888.00 2015-04-17 22:26:54.000 107 12506.40 179.35 54673.15 88888.00 2015-04-17 22:26:54.125 107 12506.42 179.35 54673.22 88888.00 2015-04-17 22:26:54.250 107 12506.48 179.32 54673.22 88888.00 2015-04-17 22:26:54.375 107 12506.48 179.28 54673.20 88888.00 2015-04-17 22:26:54.500 107 12506.48 179.22 54673.20 88888.00 2015-04-17 22:26:54.625 107 12506.40 179.20 54673.20 88888.00 2015-04-17 22:26:54.750 107 12506.35 179.22 54673.25 88888.00 2015-04-17 22:26:54.875 107 12506.40 179.22 54673.25 88888.00 2015-04-17 22:26:55.000 107 12506.42 179.18 54673.22 88888.00 2015-04-17 22:26:55.125 107 12506.45 179.12 54673.22 88888.00 2015-04-17 22:26:55.250 107 12506.45 179.10 54673.28 88888.00 2015-04-17 22:26:55.375 107 12506.50 179.10 54673.30 88888.00 2015-04-17 22:26:55.500 107 12506.48 179.07 54673.30 88888.00 2015-04-17 22:26:55.625 107 12506.45 179.05 54673.28 88888.00 2015-04-17 22:26:55.750 107 12506.40 179.00 54673.32 88888.00 2015-04-17 22:26:55.875 107 12506.38 179.00 54673.35 88888.00 2015-04-17 22:26:56.000 107 12506.38 178.95 54673.35 88888.00 2015-04-17 22:26:56.125 107 12506.38 178.93 54673.35 88888.00 2015-04-17 22:26:56.250 107 12506.38 178.90 54673.40 88888.00 2015-04-17 22:26:56.375 107 12506.38 178.90 54673.43 88888.00 2015-04-17 22:26:56.500 107 12506.38 178.85 54673.40 88888.00 2015-04-17 22:26:56.625 107 12506.35 178.85 54673.40 88888.00 2015-04-17 22:26:56.750 107 12506.42 178.80 54673.38 88888.00 2015-04-17 22:26:56.875 107 12506.45 178.78 54673.38 88888.00 2015-04-17 22:26:57.000 107 12506.42 178.75 54673.43 88888.00 2015-04-17 22:26:57.125 107 12506.42 178.72 54673.47 88888.00 2015-04-17 22:26:57.250 107 12506.38 178.68 54673.50 88888.00 2015-04-17 22:26:57.375 107 12506.45 178.68 54673.47 88888.00 2015-04-17 22:26:57.500 107 12506.48 178.65 54673.50 88888.00 2015-04-17 22:26:57.625 107 12506.52 178.62 54673.53 88888.00 2015-04-17 22:26:57.750 107 12506.50 178.60 54673.53 88888.00 2015-04-17 22:26:57.875 107 12506.50 178.57 54673.53 88888.00 2015-04-17 22:26:58.000 107 12506.50 178.55 54673.50 88888.00 2015-04-17 22:26:58.125 107 12506.45 178.55 54673.53 88888.00 2015-04-17 22:26:58.250 107 12506.45 178.47 54673.55 88888.00 2015-04-17 22:26:58.375 107 12506.50 178.47 54673.55 88888.00 2015-04-17 22:26:58.500 107 12506.55 178.45 54673.55 88888.00 2015-04-17 22:26:58.625 107 12506.58 178.45 54673.55 88888.00 2015-04-17 22:26:58.750 107 12506.52 178.43 54673.55 88888.00 2015-04-17 22:26:58.875 107 12506.48 178.40 54673.55 88888.00 2015-04-17 22:26:59.000 107 12506.45 178.38 54673.55 88888.00 2015-04-17 22:26:59.125 107 12506.48 178.35 54673.57 88888.00 2015-04-17 22:26:59.250 107 12506.50 178.35 54673.57 88888.00 2015-04-17 22:26:59.375 107 12506.55 178.35 54673.60 88888.00 2015-04-17 22:26:59.500 107 12506.55 178.30 54673.57 88888.00 2015-04-17 22:26:59.625 107 12506.55 178.25 54673.57 88888.00 2015-04-17 22:26:59.750 107 12506.55 178.25 54673.57 88888.00 2015-04-17 22:26:59.875 107 12506.58 178.20 54673.57 88888.00 2015-04-17 22:27:00.000 107 12506.58 178.18 54673.62 88888.00 2015-04-17 22:27:00.125 107 12506.60 178.20 54673.65 88888.00 2015-04-17 22:27:00.250 107 12506.62 178.15 54673.65 88888.00 2015-04-17 22:27:00.375 107 12506.67 178.12 54673.62 88888.00 2015-04-17 22:27:00.500 107 12506.75 178.10 54673.60 88888.00 2015-04-17 22:27:00.625 107 12506.77 178.07 54673.62 88888.00 2015-04-17 22:27:00.750 107 12506.73 178.07 54673.62 88888.00 2015-04-17 22:27:00.875 107 12506.65 178.05 54673.65 88888.00 2015-04-17 22:27:01.000 107 12506.62 178.03 54673.65 88888.00 2015-04-17 22:27:01.125 107 12506.70 178.00 54673.68 88888.00 2015-04-17 22:27:01.250 107 12506.77 178.00 54673.65 88888.00 2015-04-17 22:27:01.375 107 12506.80 178.00 54673.68 88888.00 2015-04-17 22:27:01.500 107 12506.85 178.00 54673.68 88888.00 2015-04-17 22:27:01.625 107 12506.83 178.00 54673.70 88888.00 2015-04-17 22:27:01.750 107 12506.77 177.95 54673.68 88888.00 2015-04-17 22:27:01.875 107 12506.80 177.95 54673.68 88888.00 2015-04-17 22:27:02.000 107 12506.80 177.90 54673.68 88888.00 2015-04-17 22:27:02.125 107 12506.77 177.90 54673.70 88888.00 2015-04-17 22:27:02.250 107 12506.80 177.90 54673.72 88888.00 2015-04-17 22:27:02.375 107 12506.85 177.88 54673.70 88888.00 2015-04-17 22:27:02.500 107 12506.95 177.85 54673.70 88888.00 2015-04-17 22:27:02.625 107 12506.95 177.85 54673.70 88888.00 2015-04-17 22:27:02.750 107 12506.92 177.82 54673.72 88888.00 2015-04-17 22:27:02.875 107 12506.98 177.80 54673.72 88888.00 2015-04-17 22:27:03.000 107 12507.00 177.80 54673.70 88888.00 2015-04-17 22:27:03.125 107 12507.00 177.82 54673.72 88888.00 2015-04-17 22:27:03.250 107 12506.95 177.80 54673.75 88888.00 2015-04-17 22:27:03.375 107 12506.90 177.78 54673.75 88888.00 2015-04-17 22:27:03.500 107 12506.98 177.75 54673.75 88888.00 2015-04-17 22:27:03.625 107 12507.08 177.72 54673.75 88888.00 2015-04-17 22:27:03.750 107 12507.08 177.72 54673.72 88888.00 2015-04-17 22:27:03.875 107 12507.08 177.68 54673.72 88888.00 2015-04-17 22:27:04.000 107 12507.05 177.68 54673.72 88888.00 2015-04-17 22:27:04.125 107 12507.05 177.65 54673.78 88888.00 2015-04-17 22:27:04.250 107 12507.05 177.65 54673.75 88888.00 2015-04-17 22:27:04.375 107 12507.08 177.65 54673.75 88888.00 2015-04-17 22:27:04.500 107 12507.10 177.62 54673.78 88888.00 2015-04-17 22:27:04.625 107 12507.12 177.62 54673.80 88888.00 2015-04-17 22:27:04.750 107 12507.05 177.62 54673.80 88888.00 2015-04-17 22:27:04.875 107 12507.08 177.60 54673.80 88888.00 2015-04-17 22:27:05.000 107 12507.20 177.55 54673.80 88888.00 2015-04-17 22:27:05.125 107 12507.25 177.53 54673.80 88888.00 2015-04-17 22:27:05.250 107 12507.30 177.53 54673.80 88888.00 2015-04-17 22:27:05.375 107 12507.30 177.55 54673.80 88888.00 2015-04-17 22:27:05.500 107 12507.30 177.53 54673.80 88888.00 2015-04-17 22:27:05.625 107 12507.27 177.53 54673.78 88888.00 2015-04-17 22:27:05.750 107 12507.27 177.53 54673.80 88888.00 2015-04-17 22:27:05.875 107 12507.25 177.55 54673.82 88888.00 2015-04-17 22:27:06.000 107 12507.27 177.50 54673.82 88888.00 2015-04-17 22:27:06.125 107 12507.30 177.50 54673.85 88888.00 2015-04-17 22:27:06.250 107 12507.38 177.50 54673.85 88888.00 2015-04-17 22:27:06.375 107 12507.42 177.50 54673.85 88888.00 2015-04-17 22:27:06.500 107 12507.48 177.50 54673.85 88888.00 2015-04-17 22:27:06.625 107 12507.52 177.45 54673.85 88888.00 2015-04-17 22:27:06.750 107 12507.55 177.45 54673.88 88888.00 2015-04-17 22:27:06.875 107 12507.58 177.45 54673.85 88888.00 2015-04-17 22:27:07.000 107 12507.67 177.45 54673.82 88888.00 2015-04-17 22:27:07.125 107 12507.65 177.43 54673.82 88888.00 2015-04-17 22:27:07.250 107 12507.58 177.43 54673.85 88888.00 2015-04-17 22:27:07.375 107 12507.60 177.43 54673.85 88888.00 2015-04-17 22:27:07.500 107 12507.60 177.38 54673.88 88888.00 2015-04-17 22:27:07.625 107 12507.60 177.38 54673.88 88888.00 2015-04-17 22:27:07.750 107 12507.60 177.38 54673.85 88888.00 2015-04-17 22:27:07.875 107 12507.62 177.40 54673.82 88888.00 2015-04-17 22:27:08.000 107 12507.65 177.43 54673.80 88888.00 2015-04-17 22:27:08.125 107 12507.67 177.43 54673.80 88888.00 2015-04-17 22:27:08.250 107 12507.65 177.40 54673.85 88888.00 2015-04-17 22:27:08.375 107 12507.62 177.38 54673.85 88888.00 2015-04-17 22:27:08.500 107 12507.65 177.40 54673.88 88888.00 2015-04-17 22:27:08.625 107 12507.80 177.38 54673.88 88888.00 2015-04-17 22:27:08.750 107 12507.83 177.38 54673.88 88888.00 2015-04-17 22:27:08.875 107 12507.83 177.35 54673.88 88888.00 2015-04-17 22:27:09.000 107 12507.85 177.32 54673.88 88888.00 2015-04-17 22:27:09.125 107 12507.77 177.30 54673.85 88888.00 2015-04-17 22:27:09.250 107 12507.75 177.30 54673.85 88888.00 2015-04-17 22:27:09.375 107 12507.83 177.32 54673.85 88888.00 2015-04-17 22:27:09.500 107 12507.88 177.30 54673.88 88888.00 2015-04-17 22:27:09.625 107 12507.92 177.30 54673.88 88888.00 2015-04-17 22:27:09.750 107 12508.00 177.30 54673.88 88888.00 2015-04-17 22:27:09.875 107 12507.98 177.28 54673.85 88888.00 2015-04-17 22:27:10.000 107 12508.00 177.25 54673.82 88888.00 2015-04-17 22:27:10.125 107 12508.05 177.28 54673.85 88888.00 2015-04-17 22:27:10.250 107 12508.05 177.30 54673.88 88888.00 2015-04-17 22:27:10.375 107 12508.05 177.30 54673.85 88888.00 2015-04-17 22:27:10.500 107 12508.05 177.28 54673.88 88888.00 2015-04-17 22:27:10.625 107 12508.08 177.28 54673.88 88888.00 2015-04-17 22:27:10.750 107 12508.08 177.28 54673.90 88888.00 2015-04-17 22:27:10.875 107 12508.10 177.25 54673.90 88888.00 2015-04-17 22:27:11.000 107 12508.12 177.28 54673.88 88888.00 2015-04-17 22:27:11.125 107 12508.15 177.28 54673.93 88888.00 2015-04-17 22:27:11.250 107 12508.17 177.25 54673.93 88888.00 2015-04-17 22:27:11.375 107 12508.23 177.25 54673.93 88888.00 2015-04-17 22:27:11.500 107 12508.25 177.25 54673.90 88888.00 2015-04-17 22:27:11.625 107 12508.30 177.22 54673.90 88888.00 2015-04-17 22:27:11.750 107 12508.33 177.22 54673.90 88888.00 2015-04-17 22:27:11.875 107 12508.35 177.25 54673.90 88888.00 2015-04-17 22:27:12.000 107 12508.33 177.25 54673.93 88888.00 2015-04-17 22:27:12.125 107 12508.33 177.25 54673.93 88888.00 2015-04-17 22:27:12.250 107 12508.38 177.25 54673.93 88888.00 2015-04-17 22:27:12.375 107 12508.45 177.28 54673.95 88888.00 2015-04-17 22:27:12.500 107 12508.42 177.25 54673.95 88888.00 2015-04-17 22:27:12.625 107 12508.48 177.22 54673.93 88888.00 2015-04-17 22:27:12.750 107 12508.58 177.18 54673.93 88888.00 2015-04-17 22:27:12.875 107 12508.62 177.18 54673.93 88888.00 2015-04-17 22:27:13.000 107 12508.60 177.20 54673.93 88888.00 2015-04-17 22:27:13.125 107 12508.52 177.22 54673.93 88888.00 2015-04-17 22:27:13.250 107 12508.48 177.18 54673.93 88888.00 2015-04-17 22:27:13.375 107 12508.55 177.18 54673.90 88888.00 2015-04-17 22:27:13.500 107 12508.58 177.18 54673.93 88888.00 2015-04-17 22:27:13.625 107 12508.55 177.20 54673.90 88888.00 2015-04-17 22:27:13.750 107 12508.55 177.20 54673.93 88888.00 2015-04-17 22:27:13.875 107 12508.55 177.20 54673.93 88888.00 2015-04-17 22:27:14.000 107 12508.52 177.18 54673.93 88888.00 2015-04-17 22:27:14.125 107 12508.62 177.18 54673.95 88888.00 2015-04-17 22:27:14.250 107 12508.67 177.15 54673.93 88888.00 2015-04-17 22:27:14.375 107 12508.73 177.12 54673.90 88888.00 2015-04-17 22:27:14.500 107 12508.75 177.12 54673.93 88888.00 2015-04-17 22:27:14.625 107 12508.80 177.15 54673.93 88888.00 2015-04-17 22:27:14.750 107 12508.83 177.15 54673.95 88888.00 2015-04-17 22:27:14.875 107 12508.88 177.12 54673.97 88888.00 2015-04-17 22:27:15.000 107 12508.92 177.10 54673.95 88888.00 2015-04-17 22:27:15.125 107 12508.95 177.12 54673.97 88888.00 2015-04-17 22:27:15.250 107 12508.95 177.12 54674.00 88888.00 2015-04-17 22:27:15.375 107 12508.95 177.12 54673.97 88888.00 2015-04-17 22:27:15.500 107 12508.98 177.10 54674.00 88888.00 2015-04-17 22:27:15.625 107 12508.98 177.12 54674.00 88888.00 2015-04-17 22:27:15.750 107 12508.95 177.12 54673.97 88888.00 2015-04-17 22:27:15.875 107 12508.98 177.12 54674.00 88888.00 2015-04-17 22:27:16.000 107 12509.05 177.12 54673.97 88888.00 2015-04-17 22:27:16.125 107 12509.05 177.12 54673.97 88888.00 2015-04-17 22:27:16.250 107 12509.02 177.10 54673.95 88888.00 2015-04-17 22:27:16.375 107 12509.02 177.15 54674.00 88888.00 2015-04-17 22:27:16.500 107 12509.02 177.12 54674.00 88888.00 2015-04-17 22:27:16.625 107 12509.00 177.12 54674.00 88888.00 2015-04-17 22:27:16.750 107 12509.02 177.10 54673.97 88888.00 2015-04-17 22:27:16.875 107 12509.10 177.10 54673.90 88888.00 2015-04-17 22:27:17.000 107 12509.08 177.07 54673.95 88888.00 2015-04-17 22:27:17.125 107 12509.08 177.07 54673.97 88888.00 2015-04-17 22:27:17.250 107 12509.10 177.10 54673.97 88888.00 2015-04-17 22:27:17.375 107 12509.15 177.07 54673.97 88888.00 2015-04-17 22:27:17.500 107 12509.15 177.03 54673.97 88888.00 2015-04-17 22:27:17.625 107 12509.12 177.03 54674.00 88888.00 2015-04-17 22:27:17.750 107 12509.15 177.05 54674.00 88888.00 2015-04-17 22:27:17.875 107 12509.23 177.07 54674.03 88888.00 2015-04-17 22:27:18.000 107 12509.23 177.07 54674.00 88888.00 2015-04-17 22:27:18.125 107 12509.20 177.07 54674.03 88888.00 2015-04-17 22:27:18.250 107 12509.25 177.05 54674.03 88888.00 2015-04-17 22:27:18.375 107 12509.27 177.07 54674.00 88888.00 2015-04-17 22:27:18.500 107 12509.27 177.07 54674.03 88888.00 2015-04-17 22:27:18.625 107 12509.27 177.07 54674.03 88888.00 2015-04-17 22:27:18.750 107 12509.30 177.05 54674.03 88888.00 2015-04-17 22:27:18.875 107 12509.35 177.03 54674.00 88888.00 2015-04-17 22:27:19.000 107 12509.33 177.05 54674.00 88888.00 2015-04-17 22:27:19.125 107 12509.38 177.07 54674.03 88888.00 2015-04-17 22:27:19.250 107 12509.45 177.07 54674.05 88888.00 2015-04-17 22:27:19.375 107 12509.45 177.05 54674.05 88888.00 2015-04-17 22:27:19.500 107 12509.45 177.05 54674.05 88888.00 2015-04-17 22:27:19.625 107 12509.50 177.07 54674.03 88888.00 2015-04-17 22:27:19.750 107 12509.48 177.07 54674.03 88888.00 2015-04-17 22:27:19.875 107 12509.45 177.12 54674.07 88888.00 2015-04-17 22:27:20.000 107 12509.50 177.10 54674.05 88888.00 2015-04-17 22:27:20.125 107 12509.52 177.05 54674.05 88888.00 2015-04-17 22:27:20.250 107 12509.52 177.05 54674.05 88888.00 2015-04-17 22:27:20.375 107 12509.60 177.03 54674.05 88888.00 2015-04-17 22:27:20.500 107 12509.60 177.07 54674.05 88888.00 2015-04-17 22:27:20.625 107 12509.55 177.05 54674.03 88888.00 2015-04-17 22:27:20.750 107 12509.60 177.05 54674.05 88888.00 2015-04-17 22:27:20.875 107 12509.62 177.05 54674.07 88888.00 2015-04-17 22:27:21.000 107 12509.60 177.07 54674.07 88888.00 2015-04-17 22:27:21.125 107 12509.62 177.07 54674.10 88888.00 2015-04-17 22:27:21.250 107 12509.60 177.03 54674.07 88888.00 2015-04-17 22:27:21.375 107 12509.62 177.00 54674.10 88888.00 2015-04-17 22:27:21.500 107 12509.62 177.03 54674.12 88888.00 2015-04-17 22:27:21.625 107 12509.58 177.05 54674.10 88888.00 2015-04-17 22:27:21.750 107 12509.60 177.03 54674.10 88888.00 2015-04-17 22:27:21.875 107 12509.62 177.00 54674.07 88888.00 2015-04-17 22:27:22.000 107 12509.60 177.03 54674.05 88888.00 2015-04-17 22:27:22.125 107 12509.65 177.05 54674.07 88888.00 2015-04-17 22:27:22.250 107 12509.65 177.03 54674.07 88888.00 2015-04-17 22:27:22.375 107 12509.70 177.03 54674.10 88888.00 2015-04-17 22:27:22.500 107 12509.73 177.03 54674.12 88888.00 2015-04-17 22:27:22.625 107 12509.75 177.07 54674.10 88888.00 2015-04-17 22:27:22.750 107 12509.70 177.05 54674.12 88888.00 2015-04-17 22:27:22.875 107 12509.62 177.05 54674.12 88888.00 2015-04-17 22:27:23.000 107 12509.60 177.05 54674.10 88888.00 2015-04-17 22:27:23.125 107 12509.58 177.07 54674.10 88888.00 2015-04-17 22:27:23.250 107 12509.60 177.05 54674.12 88888.00 2015-04-17 22:27:23.375 107 12509.67 177.05 54674.10 88888.00 2015-04-17 22:27:23.500 107 12509.67 177.03 54674.15 88888.00 2015-04-17 22:27:23.625 107 12509.65 177.07 54674.18 88888.00 2015-04-17 22:27:23.750 107 12509.65 177.07 54674.15 88888.00 2015-04-17 22:27:23.875 107 12509.62 177.05 54674.15 88888.00 2015-04-17 22:27:24.000 107 12509.62 177.05 54674.15 88888.00 2015-04-17 22:27:24.125 107 12509.60 177.05 54674.18 88888.00 2015-04-17 22:27:24.250 107 12509.58 177.07 54674.18 88888.00 2015-04-17 22:27:24.375 107 12509.60 177.07 54674.15 88888.00 2015-04-17 22:27:24.500 107 12509.60 177.07 54674.15 88888.00 2015-04-17 22:27:24.625 107 12509.65 177.10 54674.18 88888.00 2015-04-17 22:27:24.750 107 12509.65 177.12 54674.18 88888.00 2015-04-17 22:27:24.875 107 12509.65 177.12 54674.20 88888.00 2015-04-17 22:27:25.000 107 12509.65 177.15 54674.20 88888.00 2015-04-17 22:27:25.125 107 12509.65 177.10 54674.18 88888.00 2015-04-17 22:27:25.250 107 12509.65 177.10 54674.18 88888.00 2015-04-17 22:27:25.375 107 12509.70 177.12 54674.20 88888.00 2015-04-17 22:27:25.500 107 12509.73 177.15 54674.20 88888.00 2015-04-17 22:27:25.625 107 12509.73 177.12 54674.20 88888.00 2015-04-17 22:27:25.750 107 12509.73 177.12 54674.20 88888.00 2015-04-17 22:27:25.875 107 12509.70 177.12 54674.18 88888.00 2015-04-17 22:27:26.000 107 12509.70 177.15 54674.20 88888.00 2015-04-17 22:27:26.125 107 12509.73 177.18 54674.22 88888.00 2015-04-17 22:27:26.250 107 12509.62 177.12 54674.22 88888.00 2015-04-17 22:27:26.375 107 12509.65 177.18 54674.25 88888.00 2015-04-17 22:27:26.500 107 12509.65 177.20 54674.22 88888.00 2015-04-17 22:27:26.625 107 12509.62 177.20 54674.22 88888.00 2015-04-17 22:27:26.750 107 12509.65 177.22 54674.25 88888.00 2015-04-17 22:27:26.875 107 12509.65 177.25 54674.25 88888.00 2015-04-17 22:27:27.000 107 12509.65 177.22 54674.20 88888.00 2015-04-17 22:27:27.125 107 12509.62 177.22 54674.25 88888.00 2015-04-17 22:27:27.250 107 12509.62 177.22 54674.28 88888.00 2015-04-17 22:27:27.375 107 12509.62 177.25 54674.30 88888.00 2015-04-17 22:27:27.500 107 12509.60 177.25 54674.28 88888.00 2015-04-17 22:27:27.625 107 12509.55 177.22 54674.25 88888.00 2015-04-17 22:27:27.750 107 12509.58 177.25 54674.28 88888.00 2015-04-17 22:27:27.875 107 12509.62 177.30 54674.28 88888.00 2015-04-17 22:27:28.000 107 12509.62 177.30 54674.25 88888.00 2015-04-17 22:27:28.125 107 12509.60 177.30 54674.25 88888.00 2015-04-17 22:27:28.250 107 12509.62 177.30 54674.25 88888.00 2015-04-17 22:27:28.375 107 12509.65 177.32 54674.25 88888.00 2015-04-17 22:27:28.500 107 12509.65 177.32 54674.28 88888.00 2015-04-17 22:27:28.625 107 12509.60 177.38 54674.28 88888.00 2015-04-17 22:27:28.750 107 12509.60 177.38 54674.28 88888.00 2015-04-17 22:27:28.875 107 12509.58 177.38 54674.32 88888.00 2015-04-17 22:27:29.000 107 12509.55 177.40 54674.30 88888.00 2015-04-17 22:27:29.125 107 12509.52 177.40 54674.32 88888.00 2015-04-17 22:27:29.250 107 12509.48 177.38 54674.32 88888.00 2015-04-17 22:27:29.375 107 12509.52 177.43 54674.32 88888.00 2015-04-17 22:27:29.500 107 12509.58 177.40 54674.32 88888.00 2015-04-17 22:27:29.625 107 12509.60 177.38 54674.32 88888.00 2015-04-17 22:27:29.750 107 12509.62 177.40 54674.32 88888.00 2015-04-17 22:27:29.875 107 12509.60 177.45 54674.30 88888.00 2015-04-17 22:27:30.000 107 12509.50 177.45 54674.30 88888.00 2015-04-17 22:27:30.125 107 12509.50 177.45 54674.32 88888.00 2015-04-17 22:27:30.250 107 12509.55 177.47 54674.32 88888.00 2015-04-17 22:27:30.375 107 12509.58 177.50 54674.32 88888.00 2015-04-17 22:27:30.500 107 12509.55 177.50 54674.35 88888.00 2015-04-17 22:27:30.625 107 12509.52 177.50 54674.35 88888.00 2015-04-17 22:27:30.750 107 12509.58 177.53 54674.35 88888.00 2015-04-17 22:27:30.875 107 12509.60 177.53 54674.35 88888.00 2015-04-17 22:27:31.000 107 12509.60 177.53 54674.35 88888.00 2015-04-17 22:27:31.125 107 12509.60 177.53 54674.32 88888.00 2015-04-17 22:27:31.250 107 12509.52 177.53 54674.32 88888.00 2015-04-17 22:27:31.375 107 12509.50 177.53 54674.35 88888.00 2015-04-17 22:27:31.500 107 12509.50 177.55 54674.35 88888.00 2015-04-17 22:27:31.625 107 12509.52 177.55 54674.32 88888.00 2015-04-17 22:27:31.750 107 12509.52 177.57 54674.32 88888.00 2015-04-17 22:27:31.875 107 12509.60 177.55 54674.35 88888.00 2015-04-17 22:27:32.000 107 12509.65 177.60 54674.35 88888.00 2015-04-17 22:27:32.125 107 12509.65 177.57 54674.35 88888.00 2015-04-17 22:27:32.250 107 12509.62 177.55 54674.35 88888.00 2015-04-17 22:27:32.375 107 12509.62 177.57 54674.35 88888.00 2015-04-17 22:27:32.500 107 12509.62 177.57 54674.35 88888.00 2015-04-17 22:27:32.625 107 12509.60 177.60 54674.35 88888.00 2015-04-17 22:27:32.750 107 12509.62 177.62 54674.35 88888.00 2015-04-17 22:27:32.875 107 12509.65 177.60 54674.35 88888.00 2015-04-17 22:27:33.000 107 12509.62 177.62 54674.32 88888.00 2015-04-17 22:27:33.125 107 12509.60 177.62 54674.32 88888.00 2015-04-17 22:27:33.250 107 12509.58 177.65 54674.32 88888.00 2015-04-17 22:27:33.375 107 12509.60 177.70 54674.35 88888.00 2015-04-17 22:27:33.500 107 12509.60 177.70 54674.35 88888.00 2015-04-17 22:27:33.625 107 12509.60 177.68 54674.35 88888.00 2015-04-17 22:27:33.750 107 12509.60 177.68 54674.35 88888.00 2015-04-17 22:27:33.875 107 12509.67 177.68 54674.38 88888.00 2015-04-17 22:27:34.000 107 12509.75 177.68 54674.35 88888.00 2015-04-17 22:27:34.125 107 12509.73 177.68 54674.35 88888.00 2015-04-17 22:27:34.250 107 12509.67 177.68 54674.38 88888.00 2015-04-17 22:27:34.375 107 12509.73 177.65 54674.35 88888.00 2015-04-17 22:27:34.500 107 12509.73 177.65 54674.35 88888.00 2015-04-17 22:27:34.625 107 12509.67 177.65 54674.35 88888.00 2015-04-17 22:27:34.750 107 12509.70 177.65 54674.35 88888.00 2015-04-17 22:27:34.875 107 12509.75 177.68 54674.38 88888.00 2015-04-17 22:27:35.000 107 12509.80 177.70 54674.38 88888.00 2015-04-17 22:27:35.125 107 12509.77 177.68 54674.38 88888.00 2015-04-17 22:27:35.250 107 12509.73 177.65 54674.40 88888.00 2015-04-17 22:27:35.375 107 12509.73 177.65 54674.40 88888.00 2015-04-17 22:27:35.500 107 12509.75 177.65 54674.38 88888.00 2015-04-17 22:27:35.625 107 12509.73 177.65 54674.38 88888.00 2015-04-17 22:27:35.750 107 12509.67 177.65 54674.40 88888.00 2015-04-17 22:27:35.875 107 12509.73 177.65 54674.40 88888.00 2015-04-17 22:27:36.000 107 12509.80 177.68 54674.38 88888.00 2015-04-17 22:27:36.125 107 12509.80 177.65 54674.38 88888.00 2015-04-17 22:27:36.250 107 12509.77 177.62 54674.40 88888.00 2015-04-17 22:27:36.375 107 12509.83 177.62 54674.43 88888.00 2015-04-17 22:27:36.500 107 12509.85 177.62 54674.43 88888.00 2015-04-17 22:27:36.625 107 12509.85 177.65 54674.40 88888.00 2015-04-17 22:27:36.750 107 12509.83 177.65 54674.38 88888.00 2015-04-17 22:27:36.875 107 12509.83 177.62 54674.38 88888.00 2015-04-17 22:27:37.000 107 12509.83 177.62 54674.35 88888.00 2015-04-17 22:27:37.125 107 12509.83 177.65 54674.38 88888.00 2015-04-17 22:27:37.250 107 12509.83 177.65 54674.40 88888.00 2015-04-17 22:27:37.375 107 12509.88 177.62 54674.43 88888.00 2015-04-17 22:27:37.500 107 12509.85 177.65 54674.43 88888.00 2015-04-17 22:27:37.625 107 12509.90 177.65 54674.45 88888.00 2015-04-17 22:27:37.750 107 12509.88 177.65 54674.43 88888.00 2015-04-17 22:27:37.875 107 12509.90 177.65 54674.43 88888.00 2015-04-17 22:27:38.000 107 12509.92 177.65 54674.43 88888.00 2015-04-17 22:27:38.125 107 12509.95 177.62 54674.45 88888.00 2015-04-17 22:27:38.250 107 12509.98 177.60 54674.40 88888.00 2015-04-17 22:27:38.375 107 12509.98 177.60 54674.43 88888.00 2015-04-17 22:27:38.500 107 12509.95 177.60 54674.43 88888.00 2015-04-17 22:27:38.625 107 12509.92 177.60 54674.43 88888.00 2015-04-17 22:27:38.750 107 12509.95 177.62 54674.45 88888.00 2015-04-17 22:27:38.875 107 12509.92 177.62 54674.45 88888.00 2015-04-17 22:27:39.000 107 12509.95 177.62 54674.43 88888.00 2015-04-17 22:27:39.125 107 12509.98 177.60 54674.43 88888.00 2015-04-17 22:27:39.250 107 12509.92 177.60 54674.45 88888.00 2015-04-17 22:27:39.375 107 12509.90 177.60 54674.45 88888.00 2015-04-17 22:27:39.500 107 12509.83 177.55 54674.47 88888.00 2015-04-17 22:27:39.625 107 12509.83 177.55 54674.47 88888.00 2015-04-17 22:27:39.750 107 12509.80 177.57 54674.45 88888.00 2015-04-17 22:27:39.875 107 12509.85 177.60 54674.50 88888.00 2015-04-17 22:27:40.000 107 12509.88 177.57 54674.50 88888.00 2015-04-17 22:27:40.125 107 12509.90 177.55 54674.50 88888.00 2015-04-17 22:27:40.250 107 12509.98 177.55 54674.53 88888.00 2015-04-17 22:27:40.375 107 12509.98 177.55 54674.50 88888.00 2015-04-17 22:27:40.500 107 12509.95 177.55 54674.50 88888.00 2015-04-17 22:27:40.625 107 12509.95 177.55 54674.47 88888.00 2015-04-17 22:27:40.750 107 12509.92 177.55 54674.47 88888.00 2015-04-17 22:27:40.875 107 12509.95 177.57 54674.50 88888.00 2015-04-17 22:27:41.000 107 12509.98 177.60 54674.53 88888.00 2015-04-17 22:27:41.125 107 12510.00 177.57 54674.53 88888.00 2015-04-17 22:27:41.250 107 12509.95 177.53 54674.53 88888.00 2015-04-17 22:27:41.375 107 12509.98 177.55 54674.53 88888.00 2015-04-17 22:27:41.500 107 12509.92 177.55 54674.53 88888.00 2015-04-17 22:27:41.625 107 12509.95 177.55 54674.53 88888.00 2015-04-17 22:27:41.750 107 12509.98 177.53 54674.53 88888.00 2015-04-17 22:27:41.875 107 12510.02 177.55 54674.53 88888.00 2015-04-17 22:27:42.000 107 12510.00 177.55 54674.53 88888.00 2015-04-17 22:27:42.125 107 12509.98 177.55 54674.55 88888.00 2015-04-17 22:27:42.250 107 12510.00 177.53 54674.57 88888.00 2015-04-17 22:27:42.375 107 12510.05 177.57 54674.55 88888.00 2015-04-17 22:27:42.500 107 12510.05 177.55 54674.55 88888.00 2015-04-17 22:27:42.625 107 12510.10 177.50 54674.53 88888.00 2015-04-17 22:27:42.750 107 12510.05 177.50 54674.50 88888.00 2015-04-17 22:27:42.875 107 12510.08 177.50 54674.53 88888.00 2015-04-17 22:27:43.000 107 12510.08 177.55 54674.57 88888.00 2015-04-17 22:27:43.125 107 12510.02 177.55 54674.57 88888.00 2015-04-17 22:27:43.250 107 12509.95 177.60 54674.55 88888.00 2015-04-17 22:27:43.375 107 12510.05 177.60 54674.57 88888.00 2015-04-17 22:27:43.500 107 12510.15 177.57 54674.57 88888.00 2015-04-17 22:27:43.625 107 12510.20 177.57 54674.55 88888.00 2015-04-17 22:27:43.750 107 12510.15 177.57 54674.55 88888.00 2015-04-17 22:27:43.875 107 12510.10 177.57 54674.57 88888.00 2015-04-17 22:27:44.000 107 12510.12 177.57 54674.55 88888.00 2015-04-17 22:27:44.125 107 12510.15 177.60 54674.57 88888.00 2015-04-17 22:27:44.250 107 12510.17 177.57 54674.60 88888.00 2015-04-17 22:27:44.375 107 12510.17 177.60 54674.60 88888.00 2015-04-17 22:27:44.500 107 12510.10 177.62 54674.60 88888.00 2015-04-17 22:27:44.625 107 12510.10 177.62 54674.60 88888.00 2015-04-17 22:27:44.750 107 12510.08 177.62 54674.60 88888.00 2015-04-17 22:27:44.875 107 12510.10 177.60 54674.60 88888.00 2015-04-17 22:27:45.000 107 12510.15 177.60 54674.60 88888.00 2015-04-17 22:27:45.125 107 12510.15 177.57 54674.60 88888.00 2015-04-17 22:27:45.250 107 12510.20 177.57 54674.60 88888.00 2015-04-17 22:27:45.375 107 12510.23 177.62 54674.60 88888.00 2015-04-17 22:27:45.500 107 12510.23 177.62 54674.62 88888.00 2015-04-17 22:27:45.625 107 12510.27 177.65 54674.65 88888.00 2015-04-17 22:27:45.750 107 12510.33 177.62 54674.62 88888.00 2015-04-17 22:27:45.875 107 12510.30 177.60 54674.60 88888.00 2015-04-17 22:27:46.000 107 12510.33 177.60 54674.60 88888.00 2015-04-17 22:27:46.125 107 12510.33 177.60 54674.62 88888.00 2015-04-17 22:27:46.250 107 12510.38 177.57 54674.62 88888.00 2015-04-17 22:27:46.375 107 12510.40 177.62 54674.60 88888.00 2015-04-17 22:27:46.500 107 12510.38 177.60 54674.62 88888.00 2015-04-17 22:27:46.625 107 12510.40 177.60 54674.62 88888.00 2015-04-17 22:27:46.750 107 12510.45 177.60 54674.62 88888.00 2015-04-17 22:27:46.875 107 12510.42 177.57 54674.60 88888.00 2015-04-17 22:27:47.000 107 12510.42 177.57 54674.60 88888.00 2015-04-17 22:27:47.125 107 12510.48 177.60 54674.60 88888.00 2015-04-17 22:27:47.250 107 12510.48 177.57 54674.62 88888.00 2015-04-17 22:27:47.375 107 12510.50 177.60 54674.62 88888.00 2015-04-17 22:27:47.500 107 12510.50 177.60 54674.62 88888.00 2015-04-17 22:27:47.625 107 12510.48 177.60 54674.60 88888.00 2015-04-17 22:27:47.750 107 12510.50 177.57 54674.57 88888.00 2015-04-17 22:27:47.875 107 12510.52 177.57 54674.60 88888.00 2015-04-17 22:27:48.000 107 12510.55 177.60 54674.62 88888.00 2015-04-17 22:27:48.125 107 12510.62 177.57 54674.62 88888.00 2015-04-17 22:27:48.250 107 12510.62 177.55 54674.65 88888.00 2015-04-17 22:27:48.375 107 12510.62 177.57 54674.62 88888.00 2015-04-17 22:27:48.500 107 12510.67 177.57 54674.62 88888.00 2015-04-17 22:27:48.625 107 12510.67 177.57 54674.62 88888.00 2015-04-17 22:27:48.750 107 12510.67 177.57 54674.65 88888.00 2015-04-17 22:27:48.875 107 12510.70 177.57 54674.65 88888.00 2015-04-17 22:27:49.000 107 12510.67 177.53 54674.60 88888.00 2015-04-17 22:27:49.125 107 12510.67 177.53 54674.60 88888.00 2015-04-17 22:27:49.250 107 12510.73 177.53 54674.60 88888.00 2015-04-17 22:27:49.375 107 12510.80 177.53 54674.60 88888.00 2015-04-17 22:27:49.500 107 12510.85 177.50 54674.60 88888.00 2015-04-17 22:27:49.625 107 12510.88 177.50 54674.60 88888.00 2015-04-17 22:27:49.750 107 12510.88 177.50 54674.60 88888.00 2015-04-17 22:27:49.875 107 12510.80 177.50 54674.60 88888.00 2015-04-17 22:27:50.000 107 12510.80 177.47 54674.60 88888.00 2015-04-17 22:27:50.125 107 12510.85 177.45 54674.60 88888.00 2015-04-17 22:27:50.250 107 12510.85 177.43 54674.62 88888.00 2015-04-17 22:27:50.375 107 12510.88 177.43 54674.62 88888.00 2015-04-17 22:27:50.500 107 12510.95 177.45 54674.62 88888.00 2015-04-17 22:27:50.625 107 12511.00 177.45 54674.62 88888.00 2015-04-17 22:27:50.750 107 12511.05 177.43 54674.62 88888.00 2015-04-17 22:27:50.875 107 12510.98 177.40 54674.65 88888.00 2015-04-17 22:27:51.000 107 12510.98 177.40 54674.62 88888.00 2015-04-17 22:27:51.125 107 12511.00 177.43 54674.65 88888.00 2015-04-17 22:27:51.250 107 12511.05 177.43 54674.65 88888.00 2015-04-17 22:27:51.375 107 12511.10 177.40 54674.62 88888.00 2015-04-17 22:27:51.500 107 12511.12 177.38 54674.60 88888.00 2015-04-17 22:27:51.625 107 12511.17 177.40 54674.62 88888.00 2015-04-17 22:27:51.750 107 12511.17 177.35 54674.60 88888.00 2015-04-17 22:27:51.875 107 12511.15 177.30 54674.60 88888.00 2015-04-17 22:27:52.000 107 12511.20 177.28 54674.60 88888.00 2015-04-17 22:27:52.125 107 12511.20 177.28 54674.65 88888.00 2015-04-17 22:27:52.250 107 12511.17 177.25 54674.62 88888.00 2015-04-17 22:27:52.375 107 12511.17 177.22 54674.68 88888.00 2015-04-17 22:27:52.500 107 12511.23 177.25 54674.65 88888.00 2015-04-17 22:27:52.625 107 12511.23 177.25 54674.62 88888.00 2015-04-17 22:27:52.750 107 12511.20 177.22 54674.65 88888.00 2015-04-17 22:27:52.875 107 12511.20 177.20 54674.65 88888.00 2015-04-17 22:27:53.000 107 12511.20 177.18 54674.62 88888.00 2015-04-17 22:27:53.125 107 12511.20 177.20 54674.65 88888.00 2015-04-17 22:27:53.250 107 12511.23 177.18 54674.65 88888.00 2015-04-17 22:27:53.375 107 12511.27 177.15 54674.65 88888.00 2015-04-17 22:27:53.500 107 12511.27 177.15 54674.62 88888.00 2015-04-17 22:27:53.625 107 12511.35 177.12 54674.65 88888.00 2015-04-17 22:27:53.750 107 12511.42 177.12 54674.65 88888.00 2015-04-17 22:27:53.875 107 12511.45 177.10 54674.65 88888.00 2015-04-17 22:27:54.000 107 12511.45 177.07 54674.65 88888.00 2015-04-17 22:27:54.125 107 12511.50 177.10 54674.68 88888.00 2015-04-17 22:27:54.250 107 12511.48 177.03 54674.65 88888.00 2015-04-17 22:27:54.375 107 12511.45 177.03 54674.65 88888.00 2015-04-17 22:27:54.500 107 12511.45 177.05 54674.62 88888.00 2015-04-17 22:27:54.625 107 12511.50 177.00 54674.65 88888.00 2015-04-17 22:27:54.750 107 12511.50 177.00 54674.65 88888.00 2015-04-17 22:27:54.875 107 12511.52 176.97 54674.65 88888.00 2015-04-17 22:27:55.000 107 12511.62 176.97 54674.68 88888.00 2015-04-17 22:27:55.125 107 12511.65 176.97 54674.70 88888.00 2015-04-17 22:27:55.250 107 12511.62 176.97 54674.68 88888.00 2015-04-17 22:27:55.375 107 12511.55 176.95 54674.68 88888.00 2015-04-17 22:27:55.500 107 12511.55 176.93 54674.65 88888.00 2015-04-17 22:27:55.625 107 12511.55 176.93 54674.68 88888.00 2015-04-17 22:27:55.750 107 12511.65 176.93 54674.68 88888.00 2015-04-17 22:27:55.875 107 12511.67 176.90 54674.68 88888.00 2015-04-17 22:27:56.000 107 12511.67 176.90 54674.68 88888.00 2015-04-17 22:27:56.125 107 12511.70 176.88 54674.70 88888.00 2015-04-17 22:27:56.250 107 12511.75 176.85 54674.70 88888.00 2015-04-17 22:27:56.375 107 12511.77 176.88 54674.70 88888.00 2015-04-17 22:27:56.500 107 12511.75 176.88 54674.72 88888.00 2015-04-17 22:27:56.625 107 12511.73 176.85 54674.72 88888.00 2015-04-17 22:27:56.750 107 12511.73 176.82 54674.75 88888.00 2015-04-17 22:27:56.875 107 12511.75 176.82 54674.75 88888.00 2015-04-17 22:27:57.000 107 12511.75 176.80 54674.75 88888.00 2015-04-17 22:27:57.125 107 12511.77 176.80 54674.72 88888.00 2015-04-17 22:27:57.250 107 12511.77 176.80 54674.70 88888.00 2015-04-17 22:27:57.375 107 12511.80 176.80 54674.72 88888.00 2015-04-17 22:27:57.500 107 12511.75 176.80 54674.78 88888.00 2015-04-17 22:27:57.625 107 12511.70 176.80 54674.78 88888.00 2015-04-17 22:27:57.750 107 12511.73 176.80 54674.75 88888.00 2015-04-17 22:27:57.875 107 12511.80 176.78 54674.75 88888.00 2015-04-17 22:27:58.000 107 12511.88 176.80 54674.72 88888.00 2015-04-17 22:27:58.125 107 12511.88 176.78 54674.72 88888.00 2015-04-17 22:27:58.250 107 12511.83 176.72 54674.72 88888.00 2015-04-17 22:27:58.375 107 12511.90 176.75 54674.75 88888.00 2015-04-17 22:27:58.500 107 12511.90 176.75 54674.75 88888.00 2015-04-17 22:27:58.625 107 12511.85 176.75 54674.72 88888.00 2015-04-17 22:27:58.750 107 12511.83 176.78 54674.75 88888.00 2015-04-17 22:27:58.875 107 12511.85 176.75 54674.75 88888.00 2015-04-17 22:27:59.000 107 12511.90 176.72 54674.72 88888.00 2015-04-17 22:27:59.125 107 12511.92 176.75 54674.75 88888.00 2015-04-17 22:27:59.250 107 12511.92 176.72 54674.75 88888.00 2015-04-17 22:27:59.375 107 12511.98 176.75 54674.75 88888.00 2015-04-17 22:27:59.500 107 12512.00 176.78 54674.78 88888.00 2015-04-17 22:27:59.625 107 12512.00 176.75 54674.75 88888.00 2015-04-17 22:27:59.750 107 12512.02 176.70 54674.78 88888.00 2015-04-17 22:27:59.875 107 12512.02 176.70 54674.75 88888.00 2015-04-17 22:28:00.000 107 12512.02 176.70 54674.72 88888.00 2015-04-17 22:28:00.125 107 12512.00 176.70 54674.78 88888.00 2015-04-17 22:28:00.250 107 12512.05 176.70 54674.80 88888.00 2015-04-17 22:28:00.375 107 12512.08 176.70 54674.78 88888.00 2015-04-17 22:28:00.500 107 12512.05 176.72 54674.78 88888.00 2015-04-17 22:28:00.625 107 12512.05 176.70 54674.78 88888.00 2015-04-17 22:28:00.750 107 12512.05 176.70 54674.75 88888.00 2015-04-17 22:28:00.875 107 12512.05 176.72 54674.78 88888.00 2015-04-17 22:28:01.000 107 12512.08 176.70 54674.78 88888.00 2015-04-17 22:28:01.125 107 12512.10 176.70 54674.78 88888.00 2015-04-17 22:28:01.250 107 12512.10 176.70 54674.80 88888.00 2015-04-17 22:28:01.375 107 12512.15 176.72 54674.80 88888.00 2015-04-17 22:28:01.500 107 12512.20 176.75 54674.78 88888.00 2015-04-17 22:28:01.625 107 12512.25 176.75 54674.80 88888.00 2015-04-17 22:28:01.750 107 12512.25 176.72 54674.75 88888.00 2015-04-17 22:28:01.875 107 12512.27 176.70 54674.72 88888.00 2015-04-17 22:28:02.000 107 12512.25 176.70 54674.75 88888.00 2015-04-17 22:28:02.125 107 12512.20 176.70 54674.78 88888.00 2015-04-17 22:28:02.250 107 12512.17 176.75 54674.80 88888.00 2015-04-17 22:28:02.375 107 12512.17 176.78 54674.80 88888.00 2015-04-17 22:28:02.500 107 12512.23 176.72 54674.82 88888.00 2015-04-17 22:28:02.625 107 12512.33 176.72 54674.80 88888.00 2015-04-17 22:28:02.750 107 12512.35 176.75 54674.80 88888.00 2015-04-17 22:28:02.875 107 12512.40 176.78 54674.82 88888.00 2015-04-17 22:28:03.000 107 12512.42 176.78 54674.82 88888.00 2015-04-17 22:28:03.125 107 12512.40 176.78 54674.82 88888.00 2015-04-17 22:28:03.250 107 12512.38 176.80 54674.85 88888.00 2015-04-17 22:28:03.375 107 12512.38 176.80 54674.82 88888.00 2015-04-17 22:28:03.500 107 12512.40 176.78 54674.78 88888.00 2015-04-17 22:28:03.625 107 12512.52 176.80 54674.78 88888.00 2015-04-17 22:28:03.750 107 12512.52 176.80 54674.80 88888.00 2015-04-17 22:28:03.875 107 12512.50 176.80 54674.80 88888.00 2015-04-17 22:28:04.000 107 12512.58 176.82 54674.80 88888.00 2015-04-17 22:28:04.125 107 12512.65 176.85 54674.80 88888.00 2015-04-17 22:28:04.250 107 12512.60 176.82 54674.80 88888.00 2015-04-17 22:28:04.375 107 12512.62 176.82 54674.82 88888.00 2015-04-17 22:28:04.500 107 12512.67 176.82 54674.82 88888.00 2015-04-17 22:28:04.625 107 12512.65 176.85 54674.82 88888.00 2015-04-17 22:28:04.750 107 12512.62 176.85 54674.82 88888.00 2015-04-17 22:28:04.875 107 12512.65 176.88 54674.82 88888.00 2015-04-17 22:28:05.000 107 12512.70 176.90 54674.80 88888.00 2015-04-17 22:28:05.125 107 12512.75 176.90 54674.82 88888.00 2015-04-17 22:28:05.250 107 12512.77 176.90 54674.82 88888.00 2015-04-17 22:28:05.375 107 12512.83 176.90 54674.80 88888.00 2015-04-17 22:28:05.500 107 12512.83 176.90 54674.80 88888.00 2015-04-17 22:28:05.625 107 12512.83 176.93 54674.80 88888.00 2015-04-17 22:28:05.750 107 12512.88 176.93 54674.82 88888.00 2015-04-17 22:28:05.875 107 12512.90 176.93 54674.82 88888.00 2015-04-17 22:28:06.000 107 12512.92 176.95 54674.82 88888.00 2015-04-17 22:28:06.125 107 12512.95 176.95 54674.80 88888.00 2015-04-17 22:28:06.250 107 12512.90 176.95 54674.78 88888.00 2015-04-17 22:28:06.375 107 12512.92 176.97 54674.78 88888.00 2015-04-17 22:28:06.500 107 12512.98 177.00 54674.80 88888.00 2015-04-17 22:28:06.625 107 12512.95 176.97 54674.80 88888.00 2015-04-17 22:28:06.750 107 12513.00 176.95 54674.78 88888.00 2015-04-17 22:28:06.875 107 12513.10 176.95 54674.78 88888.00 2015-04-17 22:28:07.000 107 12513.12 176.97 54674.78 88888.00 2015-04-17 22:28:07.125 107 12513.12 177.00 54674.80 88888.00 2015-04-17 22:28:07.250 107 12513.15 176.97 54674.78 88888.00 2015-04-17 22:28:07.375 107 12513.17 176.97 54674.78 88888.00 2015-04-17 22:28:07.500 107 12513.17 177.00 54674.78 88888.00 2015-04-17 22:28:07.625 107 12513.20 177.03 54674.78 88888.00 2015-04-17 22:28:07.750 107 12513.23 177.05 54674.75 88888.00 2015-04-17 22:28:07.875 107 12513.25 177.00 54674.78 88888.00 2015-04-17 22:28:08.000 107 12513.35 177.05 54674.80 88888.00 2015-04-17 22:28:08.125 107 12513.38 177.05 54674.82 88888.00 2015-04-17 22:28:08.250 107 12513.38 177.03 54674.78 88888.00 2015-04-17 22:28:08.375 107 12513.40 177.03 54674.78 88888.00 2015-04-17 22:28:08.500 107 12513.42 177.05 54674.80 88888.00 2015-04-17 22:28:08.625 107 12513.45 177.05 54674.80 88888.00 2015-04-17 22:28:08.750 107 12513.52 177.10 54674.80 88888.00 2015-04-17 22:28:08.875 107 12513.55 177.12 54674.80 88888.00 2015-04-17 22:28:09.000 107 12513.52 177.07 54674.80 88888.00 2015-04-17 22:28:09.125 107 12513.55 177.10 54674.78 88888.00 2015-04-17 22:28:09.250 107 12513.58 177.10 54674.78 88888.00 2015-04-17 22:28:09.375 107 12513.67 177.12 54674.75 88888.00 2015-04-17 22:28:09.500 107 12513.75 177.12 54674.78 88888.00 2015-04-17 22:28:09.625 107 12513.77 177.12 54674.78 88888.00 2015-04-17 22:28:09.750 107 12513.75 177.15 54674.78 88888.00 2015-04-17 22:28:09.875 107 12513.75 177.15 54674.75 88888.00 2015-04-17 22:28:10.000 107 12513.80 177.12 54674.72 88888.00 2015-04-17 22:28:10.125 107 12513.80 177.18 54674.78 88888.00 2015-04-17 22:28:10.250 107 12513.75 177.20 54674.80 88888.00 2015-04-17 22:28:10.375 107 12513.83 177.20 54674.78 88888.00 2015-04-17 22:28:10.500 107 12513.88 177.18 54674.78 88888.00 2015-04-17 22:28:10.625 107 12513.90 177.15 54674.78 88888.00 2015-04-17 22:28:10.750 107 12513.95 177.18 54674.75 88888.00 2015-04-17 22:28:10.875 107 12513.95 177.18 54674.75 88888.00 2015-04-17 22:28:11.000 107 12513.95 177.18 54674.75 88888.00 2015-04-17 22:28:11.125 107 12514.05 177.18 54674.78 88888.00 2015-04-17 22:28:11.250 107 12514.08 177.12 54674.75 88888.00 2015-04-17 22:28:11.375 107 12514.05 177.15 54674.75 88888.00 2015-04-17 22:28:11.500 107 12514.05 177.15 54674.78 88888.00 2015-04-17 22:28:11.625 107 12514.12 177.18 54674.78 88888.00 2015-04-17 22:28:11.750 107 12514.10 177.18 54674.78 88888.00 2015-04-17 22:28:11.875 107 12514.15 177.15 54674.78 88888.00 2015-04-17 22:28:12.000 107 12514.15 177.15 54674.75 88888.00 2015-04-17 22:28:12.125 107 12514.12 177.15 54674.78 88888.00 2015-04-17 22:28:12.250 107 12514.12 177.15 54674.78 88888.00 2015-04-17 22:28:12.375 107 12514.12 177.18 54674.75 88888.00 2015-04-17 22:28:12.500 107 12514.17 177.15 54674.80 88888.00 2015-04-17 22:28:12.625 107 12514.20 177.18 54674.78 88888.00 2015-04-17 22:28:12.750 107 12514.15 177.15 54674.78 88888.00 2015-04-17 22:28:12.875 107 12514.15 177.15 54674.80 88888.00 2015-04-17 22:28:13.000 107 12514.20 177.15 54674.82 88888.00 2015-04-17 22:28:13.125 107 12514.27 177.15 54674.85 88888.00 2015-04-17 22:28:13.250 107 12514.30 177.12 54674.85 88888.00 2015-04-17 22:28:13.375 107 12514.27 177.12 54674.82 88888.00 2015-04-17 22:28:13.500 107 12514.25 177.10 54674.85 88888.00 2015-04-17 22:28:13.625 107 12514.25 177.07 54674.85 88888.00 2015-04-17 22:28:13.750 107 12514.25 177.10 54674.85 88888.00 2015-04-17 22:28:13.875 107 12514.25 177.12 54674.85 88888.00 2015-04-17 22:28:14.000 107 12514.27 177.07 54674.85 88888.00 2015-04-17 22:28:14.125 107 12514.33 177.07 54674.88 88888.00 2015-04-17 22:28:14.250 107 12514.33 177.05 54674.88 88888.00 2015-04-17 22:28:14.375 107 12514.33 177.07 54674.90 88888.00 2015-04-17 22:28:14.500 107 12514.33 177.05 54674.93 88888.00 2015-04-17 22:28:14.625 107 12514.33 177.03 54674.90 88888.00 2015-04-17 22:28:14.750 107 12514.23 177.03 54674.90 88888.00 2015-04-17 22:28:14.875 107 12514.25 177.03 54674.88 88888.00 2015-04-17 22:28:15.000 107 12514.30 177.00 54674.88 88888.00 2015-04-17 22:28:15.125 107 12514.35 176.97 54674.93 88888.00 2015-04-17 22:28:15.250 107 12514.33 176.97 54674.93 88888.00 2015-04-17 22:28:15.375 107 12514.33 176.97 54674.93 88888.00 2015-04-17 22:28:15.500 107 12514.35 176.97 54674.90 88888.00 2015-04-17 22:28:15.625 107 12514.35 176.97 54674.90 88888.00 2015-04-17 22:28:15.750 107 12514.35 176.97 54674.95 88888.00 2015-04-17 22:28:15.875 107 12514.35 176.93 54674.97 88888.00 2015-04-17 22:28:16.000 107 12514.35 176.93 54674.93 88888.00 2015-04-17 22:28:16.125 107 12514.35 176.88 54674.93 88888.00 2015-04-17 22:28:16.250 107 12514.40 176.90 54674.97 88888.00 2015-04-17 22:28:16.375 107 12514.40 176.90 54674.97 88888.00 2015-04-17 22:28:16.500 107 12514.35 176.90 54675.00 88888.00 2015-04-17 22:28:16.625 107 12514.35 176.90 54675.03 88888.00 2015-04-17 22:28:16.750 107 12514.33 176.90 54675.03 88888.00 2015-04-17 22:28:16.875 107 12514.30 176.88 54675.03 88888.00 2015-04-17 22:28:17.000 107 12514.33 176.85 54675.00 88888.00 2015-04-17 22:28:17.125 107 12514.40 176.82 54675.05 88888.00 2015-04-17 22:28:17.250 107 12514.35 176.82 54675.00 88888.00 2015-04-17 22:28:17.375 107 12514.30 176.85 54675.03 88888.00 2015-04-17 22:28:17.500 107 12514.27 176.82 54675.05 88888.00 2015-04-17 22:28:17.625 107 12514.25 176.80 54675.05 88888.00 2015-04-17 22:28:17.750 107 12514.27 176.78 54675.05 88888.00 2015-04-17 22:28:17.875 107 12514.30 176.78 54675.05 88888.00 2015-04-17 22:28:18.000 107 12514.33 176.78 54675.07 88888.00 2015-04-17 22:28:18.125 107 12514.30 176.75 54675.12 88888.00 2015-04-17 22:28:18.250 107 12514.27 176.72 54675.10 88888.00 2015-04-17 22:28:18.375 107 12514.30 176.72 54675.07 88888.00 2015-04-17 22:28:18.500 107 12514.27 176.75 54675.07 88888.00 2015-04-17 22:28:18.625 107 12514.23 176.72 54675.12 88888.00 2015-04-17 22:28:18.750 107 12514.25 176.70 54675.10 88888.00 2015-04-17 22:28:18.875 107 12514.30 176.70 54675.12 88888.00 2015-04-17 22:28:19.000 107 12514.33 176.70 54675.12 88888.00 2015-04-17 22:28:19.125 107 12514.33 176.68 54675.15 88888.00 2015-04-17 22:28:19.250 107 12514.33 176.70 54675.15 88888.00 2015-04-17 22:28:19.375 107 12514.30 176.70 54675.15 88888.00 2015-04-17 22:28:19.500 107 12514.25 176.68 54675.18 88888.00 2015-04-17 22:28:19.625 107 12514.27 176.65 54675.18 88888.00 2015-04-17 22:28:19.750 107 12514.30 176.62 54675.12 88888.00 2015-04-17 22:28:19.875 107 12514.23 176.65 54675.15 88888.00 2015-04-17 22:28:20.000 107 12514.17 176.68 54675.15 88888.00 2015-04-17 22:28:20.125 107 12514.25 176.68 54675.20 88888.00 2015-04-17 22:28:20.250 107 12514.27 176.65 54675.20 88888.00 2015-04-17 22:28:20.375 107 12514.30 176.65 54675.18 88888.00 2015-04-17 22:28:20.500 107 12514.23 176.65 54675.20 88888.00 2015-04-17 22:28:20.625 107 12514.20 176.62 54675.18 88888.00 2015-04-17 22:28:20.750 107 12514.15 176.62 54675.20 88888.00 2015-04-17 22:28:20.875 107 12514.17 176.65 54675.20 88888.00 2015-04-17 22:28:21.000 107 12514.25 176.62 54675.20 88888.00 2015-04-17 22:28:21.125 107 12514.27 176.62 54675.22 88888.00 2015-04-17 22:28:21.250 107 12514.23 176.62 54675.25 88888.00 2015-04-17 22:28:21.375 107 12514.23 176.62 54675.25 88888.00 2015-04-17 22:28:21.500 107 12514.27 176.65 54675.25 88888.00 2015-04-17 22:28:21.625 107 12514.25 176.65 54675.22 88888.00 2015-04-17 22:28:21.750 107 12514.23 176.65 54675.25 88888.00 2015-04-17 22:28:21.875 107 12514.20 176.65 54675.25 88888.00 2015-04-17 22:28:22.000 107 12514.23 176.65 54675.22 88888.00 2015-04-17 22:28:22.125 107 12514.27 176.65 54675.25 88888.00 2015-04-17 22:28:22.250 107 12514.27 176.65 54675.28 88888.00 2015-04-17 22:28:22.375 107 12514.33 176.68 54675.30 88888.00 2015-04-17 22:28:22.500 107 12514.33 176.68 54675.28 88888.00 2015-04-17 22:28:22.625 107 12514.30 176.65 54675.28 88888.00 2015-04-17 22:28:22.750 107 12514.33 176.65 54675.25 88888.00 2015-04-17 22:28:22.875 107 12514.33 176.65 54675.28 88888.00 2015-04-17 22:28:23.000 107 12514.25 176.65 54675.28 88888.00 2015-04-17 22:28:23.125 107 12514.17 176.65 54675.25 88888.00 2015-04-17 22:28:23.250 107 12514.20 176.68 54675.32 88888.00 2015-04-17 22:28:23.375 107 12514.25 176.68 54675.32 88888.00 2015-04-17 22:28:23.500 107 12514.17 176.68 54675.35 88888.00 2015-04-17 22:28:23.625 107 12514.15 176.70 54675.32 88888.00 2015-04-17 22:28:23.750 107 12514.23 176.72 54675.30 88888.00 2015-04-17 22:28:23.875 107 12514.27 176.72 54675.30 88888.00 2015-04-17 22:28:24.000 107 12514.27 176.72 54675.28 88888.00 2015-04-17 22:28:24.125 107 12514.25 176.72 54675.30 88888.00 2015-04-17 22:28:24.250 107 12514.25 176.72 54675.35 88888.00 2015-04-17 22:28:24.375 107 12514.27 176.72 54675.32 88888.00 2015-04-17 22:28:24.500 107 12514.27 176.75 54675.35 88888.00 2015-04-17 22:28:24.625 107 12514.30 176.75 54675.35 88888.00 2015-04-17 22:28:24.750 107 12514.27 176.78 54675.35 88888.00 2015-04-17 22:28:24.875 107 12514.27 176.78 54675.35 88888.00 2015-04-17 22:28:25.000 107 12514.33 176.78 54675.35 88888.00 2015-04-17 22:28:25.125 107 12514.33 176.78 54675.35 88888.00 2015-04-17 22:28:25.250 107 12514.30 176.78 54675.40 88888.00 2015-04-17 22:28:25.375 107 12514.38 176.80 54675.40 88888.00 2015-04-17 22:28:25.500 107 12514.38 176.80 54675.40 88888.00 2015-04-17 22:28:25.625 107 12514.27 176.80 54675.35 88888.00 2015-04-17 22:28:25.750 107 12514.27 176.78 54675.35 88888.00 2015-04-17 22:28:25.875 107 12514.30 176.80 54675.32 88888.00 2015-04-17 22:28:26.000 107 12514.33 176.82 54675.32 88888.00 2015-04-17 22:28:26.125 107 12514.35 176.85 54675.35 88888.00 2015-04-17 22:28:26.250 107 12514.30 176.85 54675.40 88888.00 2015-04-17 22:28:26.375 107 12514.33 176.85 54675.40 88888.00 2015-04-17 22:28:26.500 107 12514.35 176.88 54675.40 88888.00 2015-04-17 22:28:26.625 107 12514.38 176.85 54675.38 88888.00 2015-04-17 22:28:26.750 107 12514.42 176.88 54675.38 88888.00 2015-04-17 22:28:26.875 107 12514.45 176.88 54675.40 88888.00 2015-04-17 22:28:27.000 107 12514.42 176.85 54675.38 88888.00 2015-04-17 22:28:27.125 107 12514.40 176.90 54675.38 88888.00 2015-04-17 22:28:27.250 107 12514.40 176.93 54675.38 88888.00 2015-04-17 22:28:27.375 107 12514.45 176.95 54675.40 88888.00 2015-04-17 22:28:27.500 107 12514.45 176.97 54675.38 88888.00 2015-04-17 22:28:27.625 107 12514.40 176.97 54675.38 88888.00 2015-04-17 22:28:27.750 107 12514.45 176.97 54675.40 88888.00 2015-04-17 22:28:27.875 107 12514.45 176.97 54675.43 88888.00 2015-04-17 22:28:28.000 107 12514.42 176.95 54675.43 88888.00 2015-04-17 22:28:28.125 107 12514.33 176.95 54675.43 88888.00 2015-04-17 22:28:28.250 107 12514.33 176.95 54675.47 88888.00 2015-04-17 22:28:28.375 107 12514.38 176.97 54675.45 88888.00 2015-04-17 22:28:28.500 107 12514.40 176.97 54675.45 88888.00 2015-04-17 22:28:28.625 107 12514.42 177.00 54675.45 88888.00 2015-04-17 22:28:28.750 107 12514.40 176.97 54675.45 88888.00 2015-04-17 22:28:28.875 107 12514.40 177.03 54675.45 88888.00 2015-04-17 22:28:29.000 107 12514.42 177.05 54675.45 88888.00 2015-04-17 22:28:29.125 107 12514.48 177.05 54675.47 88888.00 2015-04-17 22:28:29.250 107 12514.50 177.05 54675.47 88888.00 2015-04-17 22:28:29.375 107 12514.45 177.03 54675.47 88888.00 2015-04-17 22:28:29.500 107 12514.42 177.03 54675.45 88888.00 2015-04-17 22:28:29.625 107 12514.40 177.05 54675.50 88888.00 2015-04-17 22:28:29.750 107 12514.35 177.00 54675.47 88888.00 2015-04-17 22:28:29.875 107 12514.27 177.00 54675.47 88888.00 2015-04-17 22:28:30.000 107 12514.30 177.03 54675.50 88888.00 2015-04-17 22:28:30.125 107 12514.33 177.05 54675.53 88888.00 2015-04-17 22:28:30.250 107 12514.27 177.05 54675.50 88888.00 2015-04-17 22:28:30.375 107 12514.25 177.03 54675.53 88888.00 2015-04-17 22:28:30.500 107 12514.30 177.03 54675.53 88888.00 2015-04-17 22:28:30.625 107 12514.27 177.03 54675.50 88888.00 2015-04-17 22:28:30.750 107 12514.27 177.00 54675.53 88888.00 2015-04-17 22:28:30.875 107 12514.30 177.00 54675.55 88888.00 2015-04-17 22:28:31.000 107 12514.38 177.00 54675.53 88888.00 2015-04-17 22:28:31.125 107 12514.38 177.00 54675.57 88888.00 2015-04-17 22:28:31.250 107 12514.33 176.97 54675.60 88888.00 2015-04-17 22:28:31.375 107 12514.30 177.00 54675.60 88888.00 2015-04-17 22:28:31.500 107 12514.30 176.97 54675.60 88888.00 2015-04-17 22:28:31.625 107 12514.30 177.00 54675.62 88888.00 2015-04-17 22:28:31.750 107 12514.30 177.00 54675.62 88888.00 2015-04-17 22:28:31.875 107 12514.30 176.97 54675.65 88888.00 2015-04-17 22:28:32.000 107 12514.30 176.95 54675.65 88888.00 2015-04-17 22:28:32.125 107 12514.25 176.95 54675.68 88888.00 2015-04-17 22:28:32.250 107 12514.20 176.93 54675.68 88888.00 2015-04-17 22:28:32.375 107 12514.15 176.95 54675.68 88888.00 2015-04-17 22:28:32.500 107 12514.15 176.93 54675.68 88888.00 2015-04-17 22:28:32.625 107 12514.20 176.93 54675.70 88888.00 2015-04-17 22:28:32.750 107 12514.17 176.90 54675.72 88888.00 2015-04-17 22:28:32.875 107 12514.20 176.93 54675.75 88888.00 2015-04-17 22:28:33.000 107 12514.17 176.90 54675.72 88888.00 2015-04-17 22:28:33.125 107 12514.15 176.90 54675.78 88888.00 2015-04-17 22:28:33.250 107 12514.10 176.88 54675.80 88888.00 2015-04-17 22:28:33.375 107 12514.10 176.88 54675.78 88888.00 2015-04-17 22:28:33.500 107 12514.02 176.88 54675.78 88888.00 2015-04-17 22:28:33.625 107 12514.00 176.88 54675.80 88888.00 2015-04-17 22:28:33.750 107 12514.05 176.88 54675.82 88888.00 2015-04-17 22:28:33.875 107 12514.08 176.88 54675.85 88888.00 2015-04-17 22:28:34.000 107 12514.02 176.88 54675.82 88888.00 2015-04-17 22:28:34.125 107 12514.05 176.88 54675.85 88888.00 2015-04-17 22:28:34.250 107 12514.02 176.80 54675.85 88888.00 2015-04-17 22:28:34.375 107 12514.00 176.80 54675.85 88888.00 2015-04-17 22:28:34.500 107 12513.92 176.85 54675.88 88888.00 2015-04-17 22:28:34.625 107 12513.95 176.85 54675.90 88888.00 2015-04-17 22:28:34.750 107 12513.90 176.78 54675.88 88888.00 2015-04-17 22:28:34.875 107 12513.92 176.75 54675.90 88888.00 2015-04-17 22:28:35.000 107 12513.95 176.75 54675.90 88888.00 2015-04-17 22:28:35.125 107 12513.95 176.75 54675.93 88888.00 2015-04-17 22:28:35.250 107 12513.88 176.70 54675.95 88888.00 2015-04-17 22:28:35.375 107 12513.85 176.70 54675.95 88888.00 2015-04-17 22:28:35.500 107 12513.88 176.72 54675.95 88888.00 2015-04-17 22:28:35.625 107 12513.83 176.70 54675.97 88888.00 2015-04-17 22:28:35.750 107 12513.80 176.70 54675.97 88888.00 2015-04-17 22:28:35.875 107 12513.75 176.70 54675.95 88888.00 2015-04-17 22:28:36.000 107 12513.70 176.70 54675.95 88888.00 2015-04-17 22:28:36.125 107 12513.70 176.70 54675.97 88888.00 2015-04-17 22:28:36.250 107 12513.67 176.65 54676.03 88888.00 2015-04-17 22:28:36.375 107 12513.67 176.68 54676.03 88888.00 2015-04-17 22:28:36.500 107 12513.67 176.68 54676.03 88888.00 2015-04-17 22:28:36.625 107 12513.65 176.68 54676.03 88888.00 2015-04-17 22:28:36.750 107 12513.58 176.65 54676.03 88888.00 2015-04-17 22:28:36.875 107 12513.55 176.60 54676.05 88888.00 2015-04-17 22:28:37.000 107 12513.52 176.60 54676.00 88888.00 2015-04-17 22:28:37.125 107 12513.52 176.57 54676.03 88888.00 2015-04-17 22:28:37.250 107 12513.52 176.57 54676.07 88888.00 2015-04-17 22:28:37.375 107 12513.52 176.53 54676.05 88888.00 2015-04-17 22:28:37.500 107 12513.52 176.55 54676.07 88888.00 2015-04-17 22:28:37.625 107 12513.55 176.55 54676.10 88888.00 2015-04-17 22:28:37.750 107 12513.58 176.55 54676.10 88888.00 2015-04-17 22:28:37.875 107 12513.52 176.55 54676.12 88888.00 2015-04-17 22:28:38.000 107 12513.50 176.55 54676.12 88888.00 2015-04-17 22:28:38.125 107 12513.48 176.55 54676.12 88888.00 2015-04-17 22:28:38.250 107 12513.42 176.55 54676.12 88888.00 2015-04-17 22:28:38.375 107 12513.40 176.53 54676.12 88888.00 2015-04-17 22:28:38.500 107 12513.40 176.53 54676.15 88888.00 2015-04-17 22:28:38.625 107 12513.40 176.50 54676.18 88888.00 2015-04-17 22:28:38.750 107 12513.42 176.47 54676.18 88888.00 2015-04-17 22:28:38.875 107 12513.42 176.47 54676.18 88888.00 2015-04-17 22:28:39.000 107 12513.45 176.50 54676.18 88888.00 2015-04-17 22:28:39.125 107 12513.45 176.50 54676.20 88888.00 2015-04-17 22:28:39.250 107 12513.38 176.50 54676.22 88888.00 2015-04-17 22:28:39.375 107 12513.42 176.50 54676.18 88888.00 2015-04-17 22:28:39.500 107 12513.42 176.50 54676.20 88888.00 2015-04-17 22:28:39.625 107 12513.40 176.50 54676.18 88888.00 2015-04-17 22:28:39.750 107 12513.38 176.53 54676.20 88888.00 2015-04-17 22:28:39.875 107 12513.35 176.47 54676.20 88888.00 2015-04-17 22:28:40.000 107 12513.33 176.47 54676.20 88888.00 2015-04-17 22:28:40.125 107 12513.33 176.45 54676.20 88888.00 2015-04-17 22:28:40.250 107 12513.35 176.47 54676.20 88888.00 2015-04-17 22:28:40.375 107 12513.38 176.47 54676.20 88888.00 2015-04-17 22:28:40.500 107 12513.42 176.45 54676.22 88888.00 2015-04-17 22:28:40.625 107 12513.45 176.45 54676.22 88888.00 2015-04-17 22:28:40.750 107 12513.45 176.45 54676.20 88888.00 2015-04-17 22:28:40.875 107 12513.48 176.47 54676.22 88888.00 2015-04-17 22:28:41.000 107 12513.52 176.50 54676.22 88888.00 2015-04-17 22:28:41.125 107 12513.52 176.47 54676.25 88888.00 2015-04-17 22:28:41.250 107 12513.50 176.47 54676.22 88888.00 2015-04-17 22:28:41.375 107 12513.48 176.47 54676.20 88888.00 2015-04-17 22:28:41.500 107 12513.50 176.45 54676.20 88888.00 2015-04-17 22:28:41.625 107 12513.52 176.45 54676.25 88888.00 2015-04-17 22:28:41.750 107 12513.52 176.47 54676.25 88888.00 2015-04-17 22:28:41.875 107 12513.52 176.47 54676.28 88888.00 2015-04-17 22:28:42.000 107 12513.55 176.47 54676.25 88888.00 2015-04-17 22:28:42.125 107 12513.50 176.50 54676.28 88888.00 2015-04-17 22:28:42.250 107 12513.45 176.47 54676.25 88888.00 2015-04-17 22:28:42.375 107 12513.48 176.47 54676.28 88888.00 2015-04-17 22:28:42.500 107 12513.60 176.47 54676.30 88888.00 2015-04-17 22:28:42.625 107 12513.58 176.47 54676.28 88888.00 2015-04-17 22:28:42.750 107 12513.52 176.47 54676.30 88888.00 2015-04-17 22:28:42.875 107 12513.50 176.53 54676.30 88888.00 2015-04-17 22:28:43.000 107 12513.55 176.47 54676.28 88888.00 2015-04-17 22:28:43.125 107 12513.60 176.43 54676.28 88888.00 2015-04-17 22:28:43.250 107 12513.65 176.47 54676.28 88888.00 2015-04-17 22:28:43.375 107 12513.67 176.47 54676.28 88888.00 2015-04-17 22:28:43.500 107 12513.65 176.45 54676.25 88888.00 2015-04-17 22:28:43.625 107 12513.62 176.47 54676.28 88888.00 2015-04-17 22:28:43.750 107 12513.62 176.45 54676.30 88888.00 2015-04-17 22:28:43.875 107 12513.65 176.47 54676.28 88888.00 2015-04-17 22:28:44.000 107 12513.67 176.47 54676.28 88888.00 2015-04-17 22:28:44.125 107 12513.70 176.47 54676.28 88888.00 2015-04-17 22:28:44.250 107 12513.65 176.45 54676.30 88888.00 2015-04-17 22:28:44.375 107 12513.62 176.45 54676.30 88888.00 2015-04-17 22:28:44.500 107 12513.62 176.45 54676.28 88888.00 2015-04-17 22:28:44.625 107 12513.67 176.45 54676.25 88888.00 2015-04-17 22:28:44.750 107 12513.73 176.43 54676.28 88888.00 2015-04-17 22:28:44.875 107 12513.77 176.45 54676.30 88888.00 2015-04-17 22:28:45.000 107 12513.73 176.45 54676.30 88888.00 2015-04-17 22:28:45.125 107 12513.70 176.45 54676.32 88888.00 2015-04-17 22:28:45.250 107 12513.75 176.43 54676.30 88888.00 2015-04-17 22:28:45.375 107 12513.83 176.43 54676.32 88888.00 2015-04-17 22:28:45.500 107 12513.88 176.43 54676.30 88888.00 2015-04-17 22:28:45.625 107 12513.88 176.43 54676.30 88888.00 2015-04-17 22:28:45.750 107 12513.80 176.43 54676.30 88888.00 2015-04-17 22:28:45.875 107 12513.77 176.35 54676.30 88888.00 2015-04-17 22:28:46.000 107 12513.83 176.38 54676.32 88888.00 2015-04-17 22:28:46.125 107 12513.85 176.40 54676.38 88888.00 2015-04-17 22:28:46.250 107 12513.83 176.40 54676.35 88888.00 2015-04-17 22:28:46.375 107 12513.85 176.38 54676.32 88888.00 2015-04-17 22:28:46.500 107 12513.77 176.35 54676.30 88888.00 2015-04-17 22:28:46.625 107 12513.75 176.35 54676.30 88888.00 2015-04-17 22:28:46.750 107 12513.85 176.38 54676.35 88888.00 2015-04-17 22:28:46.875 107 12513.90 176.40 54676.35 88888.00 2015-04-17 22:28:47.000 107 12513.85 176.35 54676.32 88888.00 2015-04-17 22:28:47.125 107 12513.80 176.35 54676.30 88888.00 2015-04-17 22:28:47.250 107 12513.80 176.32 54676.30 88888.00 2015-04-17 22:28:47.375 107 12513.83 176.35 54676.30 88888.00 2015-04-17 22:28:47.500 107 12513.88 176.35 54676.35 88888.00 2015-04-17 22:28:47.625 107 12513.90 176.35 54676.40 88888.00 2015-04-17 22:28:47.750 107 12513.90 176.35 54676.35 88888.00 2015-04-17 22:28:47.875 107 12513.88 176.35 54676.38 88888.00 2015-04-17 22:28:48.000 107 12513.90 176.32 54676.38 88888.00 2015-04-17 22:28:48.125 107 12513.90 176.32 54676.40 88888.00 2015-04-17 22:28:48.250 107 12513.80 176.30 54676.38 88888.00 2015-04-17 22:28:48.375 107 12513.83 176.35 54676.40 88888.00 2015-04-17 22:28:48.500 107 12513.88 176.35 54676.40 88888.00 2015-04-17 22:28:48.625 107 12513.85 176.35 54676.40 88888.00 2015-04-17 22:28:48.750 107 12513.80 176.32 54676.38 88888.00 2015-04-17 22:28:48.875 107 12513.83 176.32 54676.40 88888.00 2015-04-17 22:28:49.000 107 12513.85 176.32 54676.38 88888.00 2015-04-17 22:28:49.125 107 12513.77 176.32 54676.40 88888.00 2015-04-17 22:28:49.250 107 12513.67 176.30 54676.40 88888.00 2015-04-17 22:28:49.375 107 12513.73 176.32 54676.40 88888.00 2015-04-17 22:28:49.500 107 12513.70 176.30 54676.40 88888.00 2015-04-17 22:28:49.625 107 12513.70 176.28 54676.40 88888.00 2015-04-17 22:28:49.750 107 12513.73 176.28 54676.40 88888.00 2015-04-17 22:28:49.875 107 12513.75 176.25 54676.40 88888.00 2015-04-17 22:28:50.000 107 12513.70 176.22 54676.38 88888.00 2015-04-17 22:28:50.125 107 12513.67 176.22 54676.40 88888.00 2015-04-17 22:28:50.250 107 12513.67 176.25 54676.47 88888.00 2015-04-17 22:28:50.375 107 12513.67 176.28 54676.45 88888.00 2015-04-17 22:28:50.500 107 12513.67 176.25 54676.43 88888.00 2015-04-17 22:28:50.625 107 12513.70 176.25 54676.43 88888.00 2015-04-17 22:28:50.750 107 12513.65 176.25 54676.45 88888.00 2015-04-17 22:28:50.875 107 12513.60 176.20 54676.47 88888.00 2015-04-17 22:28:51.000 107 12513.67 176.22 54676.45 88888.00 2015-04-17 22:28:51.125 107 12513.65 176.20 54676.45 88888.00 2015-04-17 22:28:51.250 107 12513.58 176.20 54676.45 88888.00 2015-04-17 22:28:51.375 107 12513.60 176.20 54676.47 88888.00 2015-04-17 22:28:51.500 107 12513.58 176.20 54676.50 88888.00 2015-04-17 22:28:51.625 107 12513.60 176.20 54676.47 88888.00 2015-04-17 22:28:51.750 107 12513.62 176.18 54676.47 88888.00 2015-04-17 22:28:51.875 107 12513.62 176.18 54676.47 88888.00 2015-04-17 22:28:52.000 107 12513.58 176.15 54676.50 88888.00 2015-04-17 22:28:52.125 107 12513.48 176.15 54676.50 88888.00 2015-04-17 22:28:52.250 107 12513.45 176.18 54676.50 88888.00 2015-04-17 22:28:52.375 107 12513.55 176.20 54676.50 88888.00 2015-04-17 22:28:52.500 107 12513.55 176.18 54676.53 88888.00 2015-04-17 22:28:52.625 107 12513.50 176.15 54676.53 88888.00 2015-04-17 22:28:52.750 107 12513.45 176.15 54676.55 88888.00 2015-04-17 22:28:52.875 107 12513.45 176.15 54676.50 88888.00 2015-04-17 22:28:53.000 107 12513.48 176.18 54676.55 88888.00 2015-04-17 22:28:53.125 107 12513.50 176.15 54676.60 88888.00 2015-04-17 22:28:53.250 107 12513.50 176.12 54676.60 88888.00 2015-04-17 22:28:53.375 107 12513.55 176.12 54676.62 88888.00 2015-04-17 22:28:53.500 107 12513.50 176.15 54676.62 88888.00 2015-04-17 22:28:53.625 107 12513.42 176.12 54676.60 88888.00 2015-04-17 22:28:53.750 107 12513.42 176.12 54676.62 88888.00 2015-04-17 22:28:53.875 107 12513.42 176.10 54676.60 88888.00 2015-04-17 22:28:54.000 107 12513.33 176.10 54676.60 88888.00 2015-04-17 22:28:54.125 107 12513.33 176.12 54676.60 88888.00 2015-04-17 22:28:54.250 107 12513.38 176.10 54676.60 88888.00 2015-04-17 22:28:54.375 107 12513.42 176.12 54676.62 88888.00 2015-04-17 22:28:54.500 107 12513.38 176.10 54676.65 88888.00 2015-04-17 22:28:54.625 107 12513.30 176.10 54676.68 88888.00 2015-04-17 22:28:54.750 107 12513.27 176.07 54676.70 88888.00 2015-04-17 22:28:54.875 107 12513.25 176.05 54676.68 88888.00 2015-04-17 22:28:55.000 107 12513.25 176.07 54676.65 88888.00 2015-04-17 22:28:55.125 107 12513.33 176.05 54676.65 88888.00 2015-04-17 22:28:55.250 107 12513.38 176.05 54676.68 88888.00 2015-04-17 22:28:55.375 107 12513.30 176.05 54676.68 88888.00 2015-04-17 22:28:55.500 107 12513.27 176.03 54676.70 88888.00 2015-04-17 22:28:55.625 107 12513.27 176.03 54676.68 88888.00 2015-04-17 22:28:55.750 107 12513.23 176.03 54676.68 88888.00 2015-04-17 22:28:55.875 107 12513.20 176.03 54676.70 88888.00 2015-04-17 22:28:56.000 107 12513.15 176.03 54676.70 88888.00 2015-04-17 22:28:56.125 107 12513.20 176.05 54676.72 88888.00 2015-04-17 22:28:56.250 107 12513.23 176.03 54676.70 88888.00 2015-04-17 22:28:56.375 107 12513.23 176.00 54676.68 88888.00 2015-04-17 22:28:56.500 107 12513.17 176.00 54676.68 88888.00 2015-04-17 22:28:56.625 107 12513.20 176.00 54676.72 88888.00 2015-04-17 22:28:56.750 107 12513.25 176.03 54676.70 88888.00 2015-04-17 22:28:56.875 107 12513.25 176.05 54676.70 88888.00 2015-04-17 22:28:57.000 107 12513.23 176.00 54676.68 88888.00 2015-04-17 22:28:57.125 107 12513.23 175.97 54676.70 88888.00 2015-04-17 22:28:57.250 107 12513.23 175.97 54676.70 88888.00 2015-04-17 22:28:57.375 107 12513.30 176.00 54676.72 88888.00 2015-04-17 22:28:57.500 107 12513.27 176.00 54676.72 88888.00 2015-04-17 22:28:57.625 107 12513.17 176.00 54676.72 88888.00 2015-04-17 22:28:57.750 107 12513.15 175.97 54676.72 88888.00 2015-04-17 22:28:57.875 107 12513.12 175.95 54676.72 88888.00 2015-04-17 22:28:58.000 107 12513.15 175.95 54676.72 88888.00 2015-04-17 22:28:58.125 107 12513.23 175.97 54676.75 88888.00 2015-04-17 22:28:58.250 107 12513.25 175.97 54676.75 88888.00 2015-04-17 22:28:58.375 107 12513.25 176.00 54676.78 88888.00 2015-04-17 22:28:58.500 107 12513.25 175.97 54676.78 88888.00 2015-04-17 22:28:58.625 107 12513.27 175.97 54676.72 88888.00 2015-04-17 22:28:58.750 107 12513.25 175.97 54676.70 88888.00 2015-04-17 22:28:58.875 107 12513.23 175.97 54676.70 88888.00 2015-04-17 22:28:59.000 107 12513.25 176.00 54676.72 88888.00 2015-04-17 22:28:59.125 107 12513.30 176.00 54676.72 88888.00 2015-04-17 22:28:59.250 107 12513.25 176.00 54676.75 88888.00 2015-04-17 22:28:59.375 107 12513.27 176.00 54676.78 88888.00 2015-04-17 22:28:59.500 107 12513.30 176.00 54676.72 88888.00 2015-04-17 22:28:59.625 107 12513.25 176.00 54676.75 88888.00 2015-04-17 22:28:59.750 107 12513.25 176.03 54676.78 88888.00 2015-04-17 22:28:59.875 107 12513.27 176.05 54676.78 88888.00 2015-04-17 22:29:00.000 107 12513.23 176.03 54676.75 88888.00 2015-04-17 22:29:00.125 107 12513.25 176.00 54676.72 88888.00 2015-04-17 22:29:00.250 107 12513.30 175.97 54676.75 88888.00 2015-04-17 22:29:00.375 107 12513.30 176.03 54676.75 88888.00 2015-04-17 22:29:00.500 107 12513.27 176.05 54676.75 88888.00 2015-04-17 22:29:00.625 107 12513.20 176.03 54676.72 88888.00 2015-04-17 22:29:00.750 107 12513.15 176.03 54676.75 88888.00 2015-04-17 22:29:00.875 107 12513.20 176.05 54676.78 88888.00 2015-04-17 22:29:01.000 107 12513.30 176.10 54676.75 88888.00 2015-04-17 22:29:01.125 107 12513.42 176.05 54676.75 88888.00 2015-04-17 22:29:01.250 107 12513.42 176.05 54676.75 88888.00 2015-04-17 22:29:01.375 107 12513.42 176.05 54676.75 88888.00 2015-04-17 22:29:01.500 107 12513.40 176.05 54676.75 88888.00 2015-04-17 22:29:01.625 107 12513.42 176.05 54676.75 88888.00 2015-04-17 22:29:01.750 107 12513.35 176.07 54676.75 88888.00 2015-04-17 22:29:01.875 107 12513.38 176.07 54676.75 88888.00 2015-04-17 22:29:02.000 107 12513.40 176.10 54676.72 88888.00 2015-04-17 22:29:02.125 107 12513.38 176.10 54676.72 88888.00 2015-04-17 22:29:02.250 107 12513.30 176.07 54676.75 88888.00 2015-04-17 22:29:02.375 107 12513.30 176.10 54676.75 88888.00 2015-04-17 22:29:02.500 107 12513.33 176.12 54676.78 88888.00 2015-04-17 22:29:02.625 107 12513.33 176.15 54676.78 88888.00 2015-04-17 22:29:02.750 107 12513.35 176.18 54676.80 88888.00 2015-04-17 22:29:02.875 107 12513.35 176.20 54676.78 88888.00 2015-04-17 22:29:03.000 107 12513.38 176.22 54676.78 88888.00 2015-04-17 22:29:03.125 107 12513.42 176.20 54676.78 88888.00 2015-04-17 22:29:03.250 107 12513.40 176.22 54676.78 88888.00 2015-04-17 22:29:03.375 107 12513.48 176.25 54676.78 88888.00 2015-04-17 22:29:03.500 107 12513.48 176.28 54676.75 88888.00 2015-04-17 22:29:03.625 107 12513.42 176.28 54676.75 88888.00 2015-04-17 22:29:03.750 107 12513.42 176.30 54676.75 88888.00 2015-04-17 22:29:03.875 107 12513.50 176.30 54676.75 88888.00 2015-04-17 22:29:04.000 107 12513.48 176.30 54676.72 88888.00 2015-04-17 22:29:04.125 107 12513.50 176.30 54676.75 88888.00 2015-04-17 22:29:04.250 107 12513.48 176.32 54676.72 88888.00 2015-04-17 22:29:04.375 107 12513.48 176.35 54676.72 88888.00 2015-04-17 22:29:04.500 107 12513.42 176.35 54676.72 88888.00 2015-04-17 22:29:04.625 107 12513.40 176.32 54676.72 88888.00 2015-04-17 22:29:04.750 107 12513.40 176.38 54676.72 88888.00 2015-04-17 22:29:04.875 107 12513.45 176.43 54676.72 88888.00 2015-04-17 22:29:05.000 107 12513.45 176.45 54676.72 88888.00 2015-04-17 22:29:05.125 107 12513.50 176.47 54676.75 88888.00 2015-04-17 22:29:05.250 107 12513.50 176.47 54676.72 88888.00 2015-04-17 22:29:05.375 107 12513.50 176.50 54676.72 88888.00 2015-04-17 22:29:05.500 107 12513.52 176.47 54676.70 88888.00 2015-04-17 22:29:05.625 107 12513.55 176.53 54676.70 88888.00 2015-04-17 22:29:05.750 107 12513.45 176.60 54676.75 88888.00 2015-04-17 22:29:05.875 107 12513.48 176.57 54676.75 88888.00 2015-04-17 22:29:06.000 107 12513.50 176.55 54676.70 88888.00 2015-04-17 22:29:06.125 107 12513.55 176.57 54676.68 88888.00 2015-04-17 22:29:06.250 107 12513.52 176.60 54676.70 88888.00 2015-04-17 22:29:06.375 107 12513.50 176.60 54676.68 88888.00 2015-04-17 22:29:06.500 107 12513.45 176.62 54676.68 88888.00 2015-04-17 22:29:06.625 107 12513.42 176.62 54676.65 88888.00 2015-04-17 22:29:06.750 107 12513.42 176.62 54676.65 88888.00 2015-04-17 22:29:06.875 107 12513.42 176.65 54676.70 88888.00 2015-04-17 22:29:07.000 107 12513.50 176.68 54676.65 88888.00 2015-04-17 22:29:07.125 107 12513.48 176.68 54676.65 88888.00 2015-04-17 22:29:07.250 107 12513.38 176.70 54676.68 88888.00 2015-04-17 22:29:07.375 107 12513.38 176.72 54676.68 88888.00 2015-04-17 22:29:07.500 107 12513.42 176.75 54676.70 88888.00 2015-04-17 22:29:07.625 107 12513.45 176.75 54676.65 88888.00 2015-04-17 22:29:07.750 107 12513.40 176.72 54676.62 88888.00 2015-04-17 22:29:07.875 107 12513.42 176.75 54676.62 88888.00 2015-04-17 22:29:08.000 107 12513.48 176.80 54676.65 88888.00 2015-04-17 22:29:08.125 107 12513.42 176.80 54676.68 88888.00 2015-04-17 22:29:08.250 107 12513.38 176.78 54676.70 88888.00 2015-04-17 22:29:08.375 107 12513.38 176.80 54676.70 88888.00 2015-04-17 22:29:08.500 107 12513.38 176.80 54676.68 88888.00 2015-04-17 22:29:08.625 107 12513.42 176.80 54676.68 88888.00 2015-04-17 22:29:08.750 107 12513.45 176.82 54676.70 88888.00 2015-04-17 22:29:08.875 107 12513.40 176.82 54676.65 88888.00 2015-04-17 22:29:09.000 107 12513.38 176.80 54676.62 88888.00 2015-04-17 22:29:09.125 107 12513.40 176.82 54676.65 88888.00 2015-04-17 22:29:09.250 107 12513.38 176.85 54676.68 88888.00 2015-04-17 22:29:09.375 107 12513.35 176.85 54676.70 88888.00 2015-04-17 22:29:09.500 107 12513.33 176.85 54676.70 88888.00 2015-04-17 22:29:09.625 107 12513.35 176.88 54676.68 88888.00 2015-04-17 22:29:09.750 107 12513.27 176.88 54676.68 88888.00 2015-04-17 22:29:09.875 107 12513.27 176.90 54676.70 88888.00 2015-04-17 22:29:10.000 107 12513.40 176.93 54676.68 88888.00 2015-04-17 22:29:10.125 107 12513.38 176.93 54676.68 88888.00 2015-04-17 22:29:10.250 107 12513.35 176.90 54676.68 88888.00 2015-04-17 22:29:10.375 107 12513.33 176.88 54676.68 88888.00 2015-04-17 22:29:10.500 107 12513.33 176.90 54676.68 88888.00 2015-04-17 22:29:10.625 107 12513.30 176.93 54676.68 88888.00 2015-04-17 22:29:10.750 107 12513.27 176.95 54676.70 88888.00 2015-04-17 22:29:10.875 107 12513.27 176.93 54676.68 88888.00 2015-04-17 22:29:11.000 107 12513.33 176.90 54676.68 88888.00 2015-04-17 22:29:11.125 107 12513.27 176.93 54676.70 88888.00 2015-04-17 22:29:11.250 107 12513.25 176.93 54676.68 88888.00 2015-04-17 22:29:11.375 107 12513.27 176.95 54676.68 88888.00 2015-04-17 22:29:11.500 107 12513.30 176.95 54676.65 88888.00 2015-04-17 22:29:11.625 107 12513.27 176.95 54676.68 88888.00 2015-04-17 22:29:11.750 107 12513.23 176.93 54676.65 88888.00 2015-04-17 22:29:11.875 107 12513.12 176.93 54676.65 88888.00 2015-04-17 22:29:12.000 107 12513.10 176.93 54676.65 88888.00 2015-04-17 22:29:12.125 107 12513.12 176.93 54676.70 88888.00 2015-04-17 22:29:12.250 107 12513.20 176.93 54676.72 88888.00 2015-04-17 22:29:12.375 107 12513.20 176.95 54676.70 88888.00 2015-04-17 22:29:12.500 107 12513.10 176.95 54676.70 88888.00 2015-04-17 22:29:12.625 107 12513.05 176.95 54676.68 88888.00 2015-04-17 22:29:12.750 107 12513.05 176.93 54676.70 88888.00 2015-04-17 22:29:12.875 107 12513.12 176.93 54676.72 88888.00 2015-04-17 22:29:13.000 107 12513.15 176.93 54676.70 88888.00 2015-04-17 22:29:13.125 107 12513.08 176.95 54676.72 88888.00 2015-04-17 22:29:13.250 107 12513.02 176.95 54676.72 88888.00 2015-04-17 22:29:13.375 107 12513.00 176.95 54676.72 88888.00 2015-04-17 22:29:13.500 107 12512.98 176.95 54676.70 88888.00 2015-04-17 22:29:13.625 107 12512.92 176.93 54676.72 88888.00 2015-04-17 22:29:13.750 107 12512.95 176.90 54676.72 88888.00 2015-04-17 22:29:13.875 107 12512.98 176.93 54676.72 88888.00 2015-04-17 22:29:14.000 107 12512.95 176.93 54676.70 88888.00 2015-04-17 22:29:14.125 107 12512.98 176.93 54676.72 88888.00 2015-04-17 22:29:14.250 107 12513.08 176.90 54676.72 88888.00 2015-04-17 22:29:14.375 107 12513.02 176.93 54676.72 88888.00 2015-04-17 22:29:14.500 107 12513.00 176.93 54676.72 88888.00 2015-04-17 22:29:14.625 107 12513.02 176.95 54676.75 88888.00 2015-04-17 22:29:14.750 107 12513.00 176.93 54676.75 88888.00 2015-04-17 22:29:14.875 107 12512.95 176.93 54676.75 88888.00 2015-04-17 22:29:15.000 107 12512.92 176.97 54676.72 88888.00 2015-04-17 22:29:15.125 107 12512.92 176.95 54676.70 88888.00 2015-04-17 22:29:15.250 107 12512.95 176.93 54676.72 88888.00 2015-04-17 22:29:15.375 107 12513.00 176.95 54676.75 88888.00 2015-04-17 22:29:15.500 107 12513.00 176.95 54676.75 88888.00 2015-04-17 22:29:15.625 107 12513.02 176.97 54676.72 88888.00 2015-04-17 22:29:15.750 107 12513.02 176.97 54676.72 88888.00 2015-04-17 22:29:15.875 107 12513.02 176.95 54676.72 88888.00 2015-04-17 22:29:16.000 107 12513.08 176.97 54676.75 88888.00 2015-04-17 22:29:16.125 107 12513.12 177.03 54676.75 88888.00 2015-04-17 22:29:16.250 107 12513.08 176.97 54676.72 88888.00 2015-04-17 22:29:16.375 107 12513.05 176.97 54676.72 88888.00 2015-04-17 22:29:16.500 107 12513.02 177.00 54676.70 88888.00 2015-04-17 22:29:16.625 107 12513.05 177.03 54676.72 88888.00 2015-04-17 22:29:16.750 107 12513.02 177.00 54676.72 88888.00 2015-04-17 22:29:16.875 107 12513.00 176.97 54676.72 88888.00 2015-04-17 22:29:17.000 107 12513.00 176.95 54676.70 88888.00 2015-04-17 22:29:17.125 107 12513.08 176.97 54676.72 88888.00 2015-04-17 22:29:17.250 107 12513.00 176.97 54676.75 88888.00 2015-04-17 22:29:17.375 107 12512.98 176.95 54676.75 88888.00 2015-04-17 22:29:17.500 107 12513.02 177.00 54676.72 88888.00 2015-04-17 22:29:17.625 107 12513.02 177.00 54676.72 88888.00 2015-04-17 22:29:17.750 107 12513.10 176.97 54676.75 88888.00 2015-04-17 22:29:17.875 107 12513.12 177.00 54676.72 88888.00 2015-04-17 22:29:18.000 107 12513.10 177.03 54676.70 88888.00 2015-04-17 22:29:18.125 107 12513.10 177.00 54676.72 88888.00 2015-04-17 22:29:18.250 107 12513.17 176.97 54676.75 88888.00 2015-04-17 22:29:18.375 107 12513.17 176.97 54676.75 88888.00 2015-04-17 22:29:18.500 107 12513.12 177.00 54676.75 88888.00 2015-04-17 22:29:18.625 107 12513.10 177.00 54676.72 88888.00 2015-04-17 22:29:18.750 107 12513.15 177.00 54676.75 88888.00 2015-04-17 22:29:18.875 107 12513.27 177.00 54676.75 88888.00 2015-04-17 22:29:19.000 107 12513.25 177.03 54676.70 88888.00 2015-04-17 22:29:19.125 107 12513.20 177.03 54676.70 88888.00 2015-04-17 22:29:19.250 107 12513.20 177.03 54676.72 88888.00 2015-04-17 22:29:19.375 107 12513.23 177.03 54676.70 88888.00 2015-04-17 22:29:19.500 107 12513.33 177.03 54676.70 88888.00 2015-04-17 22:29:19.625 107 12513.38 177.05 54676.70 88888.00 2015-04-17 22:29:19.750 107 12513.27 177.05 54676.70 88888.00 2015-04-17 22:29:19.875 107 12513.27 177.05 54676.72 88888.00 2015-04-17 22:29:20.000 107 12513.33 177.00 54676.65 88888.00 2015-04-17 22:29:20.125 107 12513.33 177.03 54676.65 88888.00 2015-04-17 22:29:20.250 107 12513.25 177.03 54676.65 88888.00 2015-04-17 22:29:20.375 107 12513.30 177.03 54676.65 88888.00 2015-04-17 22:29:20.500 107 12513.35 177.03 54676.65 88888.00 2015-04-17 22:29:20.625 107 12513.35 177.03 54676.65 88888.00 2015-04-17 22:29:20.750 107 12513.38 177.05 54676.65 88888.00 2015-04-17 22:29:20.875 107 12513.42 177.03 54676.62 88888.00 2015-04-17 22:29:21.000 107 12513.48 177.00 54676.65 88888.00 2015-04-17 22:29:21.125 107 12513.50 176.97 54676.65 88888.00 2015-04-17 22:29:21.250 107 12513.50 177.00 54676.65 88888.00 2015-04-17 22:29:21.375 107 12513.45 177.03 54676.68 88888.00 2015-04-17 22:29:21.500 107 12513.45 177.00 54676.65 88888.00 2015-04-17 22:29:21.625 107 12513.52 177.00 54676.62 88888.00 2015-04-17 22:29:21.750 107 12513.52 177.00 54676.65 88888.00 2015-04-17 22:29:21.875 107 12513.52 177.03 54676.68 88888.00 2015-04-17 22:29:22.000 107 12513.50 177.03 54676.68 88888.00 2015-04-17 22:29:22.125 107 12513.52 177.00 54676.65 88888.00 2015-04-17 22:29:22.250 107 12513.52 177.03 54676.70 88888.00 2015-04-17 22:29:22.375 107 12513.55 177.03 54676.70 88888.00 2015-04-17 22:29:22.500 107 12513.58 177.03 54676.68 88888.00 2015-04-17 22:29:22.625 107 12513.58 176.97 54676.68 88888.00 2015-04-17 22:29:22.750 107 12513.60 176.97 54676.68 88888.00 2015-04-17 22:29:22.875 107 12513.60 176.97 54676.68 88888.00 2015-04-17 22:29:23.000 107 12513.62 177.03 54676.70 88888.00 2015-04-17 22:29:23.125 107 12513.60 177.03 54676.72 88888.00 2015-04-17 22:29:23.250 107 12513.60 177.03 54676.70 88888.00 2015-04-17 22:29:23.375 107 12513.62 177.00 54676.72 88888.00 2015-04-17 22:29:23.500 107 12513.65 176.95 54676.72 88888.00 2015-04-17 22:29:23.625 107 12513.60 176.97 54676.75 88888.00 2015-04-17 22:29:23.750 107 12513.55 176.95 54676.75 88888.00 2015-04-17 22:29:23.875 107 12513.55 176.97 54676.72 88888.00 2015-04-17 22:29:24.000 107 12513.52 176.97 54676.70 88888.00 2015-04-17 22:29:24.125 107 12513.50 176.95 54676.72 88888.00 2015-04-17 22:29:24.250 107 12513.52 176.93 54676.75 88888.00 2015-04-17 22:29:24.375 107 12513.50 176.95 54676.75 88888.00 2015-04-17 22:29:24.500 107 12513.48 176.93 54676.72 88888.00 2015-04-17 22:29:24.625 107 12513.50 176.88 54676.72 88888.00 2015-04-17 22:29:24.750 107 12513.50 176.88 54676.72 88888.00 2015-04-17 22:29:24.875 107 12513.50 176.88 54676.72 88888.00 2015-04-17 22:29:25.000 107 12513.42 176.88 54676.72 88888.00 2015-04-17 22:29:25.125 107 12513.48 176.88 54676.72 88888.00 2015-04-17 22:29:25.250 107 12513.42 176.82 54676.72 88888.00 2015-04-17 22:29:25.375 107 12513.38 176.85 54676.75 88888.00 2015-04-17 22:29:25.500 107 12513.38 176.85 54676.75 88888.00 2015-04-17 22:29:25.625 107 12513.42 176.82 54676.75 88888.00 2015-04-17 22:29:25.750 107 12513.50 176.85 54676.78 88888.00 2015-04-17 22:29:25.875 107 12513.42 176.80 54676.78 88888.00 2015-04-17 22:29:26.000 107 12513.30 176.75 54676.75 88888.00 2015-04-17 22:29:26.125 107 12513.25 176.78 54676.80 88888.00 2015-04-17 22:29:26.250 107 12513.27 176.75 54676.82 88888.00 2015-04-17 22:29:26.375 107 12513.38 176.78 54676.82 88888.00 2015-04-17 22:29:26.500 107 12513.38 176.75 54676.80 88888.00 2015-04-17 22:29:26.625 107 12513.30 176.75 54676.80 88888.00 2015-04-17 22:29:26.750 107 12513.27 176.75 54676.85 88888.00 2015-04-17 22:29:26.875 107 12513.35 176.75 54676.85 88888.00 2015-04-17 22:29:27.000 107 12513.25 176.72 54676.82 88888.00 2015-04-17 22:29:27.125 107 12513.12 176.72 54676.85 88888.00 2015-04-17 22:29:27.250 107 12513.08 176.72 54676.85 88888.00 2015-04-17 22:29:27.375 107 12513.05 176.72 54676.85 88888.00 2015-04-17 22:29:27.500 107 12513.08 176.75 54676.88 88888.00 2015-04-17 22:29:27.625 107 12513.08 176.78 54676.90 88888.00 2015-04-17 22:29:27.750 107 12513.10 176.75 54676.88 88888.00 2015-04-17 22:29:27.875 107 12513.00 176.72 54676.88 88888.00 2015-04-17 22:29:28.000 107 12512.95 176.72 54676.88 88888.00 2015-04-17 22:29:28.125 107 12512.95 176.75 54676.90 88888.00 2015-04-17 22:29:28.250 107 12512.98 176.72 54676.88 88888.00 2015-04-17 22:29:28.375 107 12512.88 176.70 54676.88 88888.00 2015-04-17 22:29:28.500 107 12512.83 176.70 54676.90 88888.00 2015-04-17 22:29:28.625 107 12512.83 176.72 54676.93 88888.00 2015-04-17 22:29:28.750 107 12512.80 176.75 54676.95 88888.00 2015-04-17 22:29:28.875 107 12512.80 176.78 54676.95 88888.00 2015-04-17 22:29:29.000 107 12512.73 176.72 54676.95 88888.00 2015-04-17 22:29:29.125 107 12512.70 176.75 54676.97 88888.00 2015-04-17 22:29:29.250 107 12512.65 176.75 54677.00 88888.00 2015-04-17 22:29:29.375 107 12512.67 176.75 54677.00 88888.00 2015-04-17 22:29:29.500 107 12512.65 176.72 54676.97 88888.00 2015-04-17 22:29:29.625 107 12512.60 176.72 54677.00 88888.00 2015-04-17 22:29:29.750 107 12512.58 176.75 54677.03 88888.00 2015-04-17 22:29:29.875 107 12512.62 176.75 54677.00 88888.00 2015-04-17 22:29:30.000 107 12512.58 176.75 54676.97 88888.00 2015-04-17 22:29:30.125 107 12512.52 176.75 54676.97 88888.00 2015-04-17 22:29:30.250 107 12512.45 176.72 54677.00 88888.00 2015-04-17 22:29:30.375 107 12512.42 176.75 54677.00 88888.00 2015-04-17 22:29:30.500 107 12512.40 176.75 54677.05 88888.00 2015-04-17 22:29:30.625 107 12512.35 176.78 54677.07 88888.00 2015-04-17 22:29:30.750 107 12512.30 176.80 54677.07 88888.00 2015-04-17 22:29:30.875 107 12512.35 176.82 54677.07 88888.00 2015-04-17 22:29:31.000 107 12512.33 176.80 54677.05 88888.00 2015-04-17 22:29:31.125 107 12512.25 176.80 54677.07 88888.00 2015-04-17 22:29:31.250 107 12512.20 176.82 54677.10 88888.00 2015-04-17 22:29:31.375 107 12512.15 176.85 54677.10 88888.00 2015-04-17 22:29:31.500 107 12512.12 176.85 54677.07 88888.00 2015-04-17 22:29:31.625 107 12512.10 176.85 54677.10 88888.00 2015-04-17 22:29:31.750 107 12512.08 176.85 54677.07 88888.00 2015-04-17 22:29:31.875 107 12512.02 176.88 54677.10 88888.00 2015-04-17 22:29:32.000 107 12512.05 176.88 54677.12 88888.00 2015-04-17 22:29:32.125 107 12512.05 176.93 54677.12 88888.00 2015-04-17 22:29:32.250 107 12512.02 176.90 54677.12 88888.00 2015-04-17 22:29:32.375 107 12511.98 176.88 54677.10 88888.00 2015-04-17 22:29:32.500 107 12511.95 176.93 54677.12 88888.00 2015-04-17 22:29:32.625 107 12512.02 176.95 54677.12 88888.00 2015-04-17 22:29:32.750 107 12512.02 176.95 54677.12 88888.00 2015-04-17 22:29:32.875 107 12511.92 176.95 54677.15 88888.00 2015-04-17 22:29:33.000 107 12511.83 177.00 54677.15 88888.00 2015-04-17 22:29:33.125 107 12511.80 177.03 54677.15 88888.00 2015-04-17 22:29:33.250 107 12511.80 177.05 54677.15 88888.00 2015-04-17 22:29:33.375 107 12511.88 177.05 54677.15 88888.00 2015-04-17 22:29:33.500 107 12511.88 177.07 54677.15 88888.00 2015-04-17 22:29:33.625 107 12511.85 177.07 54677.18 88888.00 2015-04-17 22:29:33.750 107 12511.77 177.07 54677.18 88888.00 2015-04-17 22:29:33.875 107 12511.75 177.07 54677.15 88888.00 2015-04-17 22:29:34.000 107 12511.77 177.12 54677.15 88888.00 2015-04-17 22:29:34.125 107 12511.77 177.12 54677.18 88888.00 2015-04-17 22:29:34.250 107 12511.75 177.10 54677.20 88888.00 2015-04-17 22:29:34.375 107 12511.77 177.12 54677.18 88888.00 2015-04-17 22:29:34.500 107 12511.73 177.15 54677.15 88888.00 2015-04-17 22:29:34.625 107 12511.70 177.20 54677.18 88888.00 2015-04-17 22:29:34.750 107 12511.75 177.20 54677.22 88888.00 2015-04-17 22:29:34.875 107 12511.75 177.20 54677.22 88888.00 2015-04-17 22:29:35.000 107 12511.80 177.18 54677.18 88888.00 2015-04-17 22:29:35.125 107 12511.77 177.20 54677.20 88888.00 2015-04-17 22:29:35.250 107 12511.73 177.25 54677.22 88888.00 2015-04-17 22:29:35.375 107 12511.67 177.28 54677.25 88888.00 2015-04-17 22:29:35.500 107 12511.65 177.28 54677.22 88888.00 2015-04-17 22:29:35.625 107 12511.67 177.22 54677.22 88888.00 2015-04-17 22:29:35.750 107 12511.60 177.22 54677.20 88888.00 2015-04-17 22:29:35.875 107 12511.60 177.25 54677.22 88888.00 2015-04-17 22:29:36.000 107 12511.60 177.25 54677.22 88888.00 2015-04-17 22:29:36.125 107 12511.58 177.25 54677.22 88888.00 2015-04-17 22:29:36.250 107 12511.55 177.25 54677.28 88888.00 2015-04-17 22:29:36.375 107 12511.55 177.28 54677.28 88888.00 2015-04-17 22:29:36.500 107 12511.58 177.25 54677.25 88888.00 2015-04-17 22:29:36.625 107 12511.60 177.20 54677.25 88888.00 2015-04-17 22:29:36.750 107 12511.62 177.22 54677.25 88888.00 2015-04-17 22:29:36.875 107 12511.50 177.25 54677.25 88888.00 2015-04-17 22:29:37.000 107 12511.45 177.28 54677.22 88888.00 2015-04-17 22:29:37.125 107 12511.48 177.22 54677.25 88888.00 2015-04-17 22:29:37.250 107 12511.50 177.22 54677.22 88888.00 2015-04-17 22:29:37.375 107 12511.50 177.20 54677.22 88888.00 2015-04-17 22:29:37.500 107 12511.48 177.20 54677.28 88888.00 2015-04-17 22:29:37.625 107 12511.48 177.22 54677.35 88888.00 2015-04-17 22:29:37.750 107 12511.42 177.20 54677.38 88888.00 2015-04-17 22:29:37.875 107 12511.33 177.18 54677.38 88888.00 2015-04-17 22:29:38.000 107 12511.35 177.18 54677.35 88888.00 2015-04-17 22:29:38.125 107 12511.40 177.18 54677.32 88888.00 2015-04-17 22:29:38.250 107 12511.35 177.15 54677.35 88888.00 2015-04-17 22:29:38.375 107 12511.33 177.12 54677.35 88888.00 2015-04-17 22:29:38.500 107 12511.27 177.12 54677.38 88888.00 2015-04-17 22:29:38.625 107 12511.27 177.12 54677.38 88888.00 2015-04-17 22:29:38.750 107 12511.27 177.10 54677.38 88888.00 2015-04-17 22:29:38.875 107 12511.23 177.07 54677.38 88888.00 2015-04-17 22:29:39.000 107 12511.20 177.07 54677.43 88888.00 2015-04-17 22:29:39.125 107 12511.17 177.07 54677.43 88888.00 2015-04-17 22:29:39.250 107 12511.12 177.07 54677.45 88888.00 2015-04-17 22:29:39.375 107 12511.12 177.05 54677.43 88888.00 2015-04-17 22:29:39.500 107 12511.10 177.03 54677.43 88888.00 2015-04-17 22:29:39.625 107 12511.10 177.03 54677.43 88888.00 2015-04-17 22:29:39.750 107 12511.10 177.03 54677.43 88888.00 2015-04-17 22:29:39.875 107 12511.08 176.97 54677.47 88888.00 2015-04-17 22:29:40.000 107 12511.05 176.95 54677.45 88888.00 2015-04-17 22:29:40.125 107 12510.98 176.95 54677.47 88888.00 2015-04-17 22:29:40.250 107 12510.95 176.90 54677.50 88888.00 2015-04-17 22:29:40.375 107 12510.95 176.90 54677.47 88888.00 2015-04-17 22:29:40.500 107 12510.95 176.90 54677.50 88888.00 2015-04-17 22:29:40.625 107 12510.83 176.85 54677.47 88888.00 2015-04-17 22:29:40.750 107 12510.77 176.88 54677.50 88888.00 2015-04-17 22:29:40.875 107 12510.83 176.85 54677.53 88888.00 2015-04-17 22:29:41.000 107 12510.83 176.82 54677.53 88888.00 2015-04-17 22:29:41.125 107 12510.73 176.80 54677.55 88888.00 2015-04-17 22:29:41.250 107 12510.60 176.80 54677.55 88888.00 2015-04-17 22:29:41.375 107 12510.58 176.78 54677.57 88888.00 2015-04-17 22:29:41.500 107 12510.48 176.75 54677.57 88888.00 2015-04-17 22:29:41.625 107 12510.45 176.72 54677.55 88888.00 2015-04-17 22:29:41.750 107 12510.45 176.70 54677.55 88888.00 2015-04-17 22:29:41.875 107 12510.40 176.68 54677.57 88888.00 2015-04-17 22:29:42.000 107 12510.38 176.65 54677.60 88888.00 2015-04-17 22:29:42.125 107 12510.38 176.68 54677.60 88888.00 2015-04-17 22:29:42.250 107 12510.30 176.62 54677.57 88888.00 2015-04-17 22:29:42.375 107 12510.23 176.65 54677.60 88888.00 2015-04-17 22:29:42.500 107 12510.17 176.60 54677.62 88888.00 2015-04-17 22:29:42.625 107 12510.17 176.57 54677.65 88888.00 2015-04-17 22:29:42.750 107 12510.10 176.57 54677.65 88888.00 2015-04-17 22:29:42.875 107 12510.02 176.57 54677.65 88888.00 2015-04-17 22:29:43.000 107 12510.00 176.60 54677.65 88888.00 2015-04-17 22:29:43.125 107 12510.00 176.53 54677.62 88888.00 2015-04-17 22:29:43.250 107 12509.83 176.45 54677.65 88888.00 2015-04-17 22:29:43.375 107 12509.88 176.47 54677.68 88888.00 2015-04-17 22:29:43.500 107 12509.77 176.53 54677.70 88888.00 2015-04-17 22:29:43.625 107 12509.70 176.50 54677.72 88888.00 2015-04-17 22:29:43.750 107 12509.70 176.47 54677.72 88888.00 2015-04-17 22:29:43.875 107 12509.65 176.47 54677.75 88888.00 2015-04-17 22:29:44.000 107 12509.60 176.45 54677.75 88888.00 2015-04-17 22:29:44.125 107 12509.60 176.45 54677.80 88888.00 2015-04-17 22:29:44.250 107 12509.58 176.50 54677.82 88888.00 2015-04-17 22:29:44.375 107 12509.55 176.47 54677.82 88888.00 2015-04-17 22:29:44.500 107 12509.50 176.45 54677.80 88888.00 2015-04-17 22:29:44.625 107 12509.52 176.45 54677.78 88888.00 2015-04-17 22:29:44.750 107 12509.48 176.43 54677.78 88888.00 2015-04-17 22:29:44.875 107 12509.35 176.43 54677.80 88888.00 2015-04-17 22:29:45.000 107 12509.33 176.43 54677.75 88888.00 2015-04-17 22:29:45.125 107 12509.30 176.45 54677.80 88888.00 2015-04-17 22:29:45.250 107 12509.20 176.43 54677.82 88888.00 2015-04-17 22:29:45.375 107 12509.20 176.45 54677.82 88888.00 2015-04-17 22:29:45.500 107 12509.12 176.45 54677.85 88888.00 2015-04-17 22:29:45.625 107 12509.10 176.45 54677.88 88888.00 2015-04-17 22:29:45.750 107 12509.08 176.45 54677.85 88888.00 2015-04-17 22:29:45.875 107 12509.00 176.43 54677.85 88888.00 2015-04-17 22:29:46.000 107 12508.95 176.40 54677.85 88888.00 2015-04-17 22:29:46.125 107 12508.92 176.43 54677.90 88888.00 2015-04-17 22:29:46.250 107 12508.88 176.40 54677.90 88888.00 2015-04-17 22:29:46.375 107 12508.88 176.43 54677.88 88888.00 2015-04-17 22:29:46.500 107 12508.80 176.43 54677.90 88888.00 2015-04-17 22:29:46.625 107 12508.75 176.40 54677.90 88888.00 2015-04-17 22:29:46.750 107 12508.77 176.43 54677.90 88888.00 2015-04-17 22:29:46.875 107 12508.77 176.50 54677.90 88888.00 2015-04-17 22:29:47.000 107 12508.75 176.50 54677.90 88888.00 2015-04-17 22:29:47.125 107 12508.73 176.47 54677.93 88888.00 2015-04-17 22:29:47.250 107 12508.67 176.47 54677.93 88888.00 2015-04-17 22:29:47.375 107 12508.60 176.47 54677.93 88888.00 2015-04-17 22:29:47.500 107 12508.58 176.53 54677.97 88888.00 2015-04-17 22:29:47.625 107 12508.58 176.55 54677.97 88888.00 2015-04-17 22:29:47.750 107 12508.60 176.55 54677.97 88888.00 2015-04-17 22:29:47.875 107 12508.58 176.57 54677.97 88888.00 2015-04-17 22:29:48.000 107 12508.50 176.60 54677.97 88888.00 2015-04-17 22:29:48.125 107 12508.55 176.62 54677.97 88888.00 2015-04-17 22:29:48.250 107 12508.50 176.62 54678.00 88888.00 2015-04-17 22:29:48.375 107 12508.52 176.65 54678.00 88888.00 2015-04-17 22:29:48.500 107 12508.55 176.65 54677.97 88888.00 2015-04-17 22:29:48.625 107 12508.50 176.68 54677.97 88888.00 2015-04-17 22:29:48.750 107 12508.42 176.65 54677.97 88888.00 2015-04-17 22:29:48.875 107 12508.42 176.65 54677.97 88888.00 2015-04-17 22:29:49.000 107 12508.42 176.68 54677.95 88888.00 2015-04-17 22:29:49.125 107 12508.40 176.70 54677.95 88888.00 2015-04-17 22:29:49.250 107 12508.38 176.70 54677.95 88888.00 2015-04-17 22:29:49.375 107 12508.40 176.70 54677.97 88888.00 2015-04-17 22:29:49.500 107 12508.42 176.72 54677.97 88888.00 2015-04-17 22:29:49.625 107 12508.38 176.75 54677.95 88888.00 2015-04-17 22:29:49.750 107 12508.30 176.75 54677.95 88888.00 2015-04-17 22:29:49.875 107 12508.33 176.78 54677.95 88888.00 2015-04-17 22:29:50.000 107 12508.40 176.78 54677.95 88888.00 2015-04-17 22:29:50.125 107 12508.38 176.78 54677.95 88888.00 2015-04-17 22:29:50.250 107 12508.30 176.78 54677.93 88888.00 2015-04-17 22:29:50.375 107 12508.38 176.80 54677.93 88888.00 2015-04-17 22:29:50.500 107 12508.45 176.82 54677.95 88888.00 2015-04-17 22:29:50.625 107 12508.42 176.80 54677.97 88888.00 2015-04-17 22:29:50.750 107 12508.40 176.82 54677.93 88888.00 2015-04-17 22:29:50.875 107 12508.33 176.82 54677.90 88888.00 2015-04-17 22:29:51.000 107 12508.30 176.82 54677.93 88888.00 2015-04-17 22:29:51.125 107 12508.25 176.82 54677.95 88888.00 2015-04-17 22:29:51.250 107 12508.25 176.80 54677.95 88888.00 2015-04-17 22:29:51.375 107 12508.33 176.82 54677.93 88888.00 2015-04-17 22:29:51.500 107 12508.33 176.85 54677.93 88888.00 2015-04-17 22:29:51.625 107 12508.33 176.88 54677.93 88888.00 2015-04-17 22:29:51.750 107 12508.35 176.85 54677.93 88888.00 2015-04-17 22:29:51.875 107 12508.35 176.88 54677.93 88888.00 2015-04-17 22:29:52.000 107 12508.30 176.88 54677.90 88888.00 2015-04-17 22:29:52.125 107 12508.27 176.85 54677.88 88888.00 2015-04-17 22:29:52.250 107 12508.27 176.85 54677.93 88888.00 2015-04-17 22:29:52.375 107 12508.25 176.85 54677.95 88888.00 2015-04-17 22:29:52.500 107 12508.25 176.82 54677.93 88888.00 2015-04-17 22:29:52.625 107 12508.27 176.82 54677.93 88888.00 2015-04-17 22:29:52.750 107 12508.35 176.85 54677.90 88888.00 2015-04-17 22:29:52.875 107 12508.27 176.85 54677.90 88888.00 2015-04-17 22:29:53.000 107 12508.20 176.80 54677.85 88888.00 2015-04-17 22:29:53.125 107 12508.23 176.82 54677.85 88888.00 2015-04-17 22:29:53.250 107 12508.27 176.82 54677.88 88888.00 2015-04-17 22:29:53.375 107 12508.33 176.82 54677.90 88888.00 2015-04-17 22:29:53.500 107 12508.30 176.82 54677.93 88888.00 2015-04-17 22:29:53.625 107 12508.23 176.82 54677.88 88888.00 2015-04-17 22:29:53.750 107 12508.20 176.80 54677.88 88888.00 2015-04-17 22:29:53.875 107 12508.25 176.82 54677.88 88888.00 2015-04-17 22:29:54.000 107 12508.23 176.82 54677.88 88888.00 2015-04-17 22:29:54.125 107 12508.25 176.85 54677.88 88888.00 2015-04-17 22:29:54.250 107 12508.17 176.80 54677.88 88888.00 2015-04-17 22:29:54.375 107 12508.23 176.80 54677.88 88888.00 2015-04-17 22:29:54.500 107 12508.25 176.78 54677.85 88888.00 2015-04-17 22:29:54.625 107 12508.30 176.80 54677.85 88888.00 2015-04-17 22:29:54.750 107 12508.25 176.82 54677.85 88888.00 2015-04-17 22:29:54.875 107 12508.20 176.78 54677.85 88888.00 2015-04-17 22:29:55.000 107 12508.23 176.75 54677.85 88888.00 2015-04-17 22:29:55.125 107 12508.33 176.78 54677.88 88888.00 2015-04-17 22:29:55.250 107 12508.30 176.75 54677.88 88888.00 2015-04-17 22:29:55.375 107 12508.23 176.75 54677.85 88888.00 2015-04-17 22:29:55.500 107 12508.12 176.78 54677.82 88888.00 2015-04-17 22:29:55.625 107 12508.12 176.72 54677.82 88888.00 2015-04-17 22:29:55.750 107 12508.15 176.78 54677.82 88888.00 2015-04-17 22:29:55.875 107 12508.20 176.75 54677.82 88888.00 2015-04-17 22:29:56.000 107 12508.17 176.75 54677.80 88888.00 2015-04-17 22:29:56.125 107 12508.12 176.75 54677.82 88888.00 2015-04-17 22:29:56.250 107 12508.10 176.68 54677.80 88888.00 2015-04-17 22:29:56.375 107 12508.12 176.70 54677.80 88888.00 2015-04-17 22:29:56.500 107 12508.10 176.70 54677.78 88888.00 2015-04-17 22:29:56.625 107 12508.08 176.70 54677.80 88888.00 2015-04-17 22:29:56.750 107 12508.08 176.68 54677.82 88888.00 2015-04-17 22:29:56.875 107 12508.02 176.70 54677.80 88888.00 2015-04-17 22:29:57.000 107 12508.02 176.70 54677.80 88888.00 2015-04-17 22:29:57.125 107 12508.00 176.68 54677.80 88888.00 2015-04-17 22:29:57.250 107 12507.95 176.62 54677.85 88888.00 2015-04-17 22:29:57.375 107 12507.98 176.65 54677.82 88888.00 2015-04-17 22:29:57.500 107 12508.05 176.65 54677.82 88888.00 2015-04-17 22:29:57.625 107 12508.00 176.65 54677.82 88888.00 2015-04-17 22:29:57.750 107 12507.98 176.62 54677.82 88888.00 2015-04-17 22:29:57.875 107 12507.98 176.62 54677.82 88888.00 2015-04-17 22:29:58.000 107 12507.95 176.62 54677.82 88888.00 2015-04-17 22:29:58.125 107 12507.92 176.60 54677.82 88888.00 2015-04-17 22:29:58.250 107 12507.88 176.57 54677.82 88888.00 2015-04-17 22:29:58.375 107 12507.83 176.55 54677.80 88888.00 2015-04-17 22:29:58.500 107 12507.80 176.55 54677.80 88888.00 2015-04-17 22:29:58.625 107 12507.88 176.60 54677.82 88888.00 2015-04-17 22:29:58.750 107 12507.83 176.60 54677.82 88888.00 2015-04-17 22:29:58.875 107 12507.80 176.55 54677.82 88888.00 2015-04-17 22:29:59.000 107 12507.85 176.55 54677.82 88888.00 2015-04-17 22:29:59.125 107 12507.85 176.57 54677.85 88888.00 2015-04-17 22:29:59.250 107 12507.75 176.60 54677.85 88888.00 2015-04-17 22:29:59.375 107 12507.75 176.62 54677.85 88888.00 2015-04-17 22:29:59.500 107 12507.77 176.62 54677.85 88888.00 2015-04-17 22:29:59.625 107 12507.80 176.65 54677.85 88888.00 2015-04-17 22:29:59.750 107 12507.75 176.65 54677.85 88888.00 2015-04-17 22:29:59.875 107 12507.75 176.65 54677.85 88888.00 2015-04-17 22:30:00.000 107 12507.80 176.62 54677.80 88888.00 2015-04-17 22:30:00.125 107 12507.80 176.68 54677.82 88888.00 2015-04-17 22:30:00.250 107 12507.65 176.62 54677.80 88888.00 2015-04-17 22:30:00.375 107 12507.65 176.62 54677.78 88888.00 2015-04-17 22:30:00.500 107 12507.60 176.65 54677.80 88888.00 2015-04-17 22:30:00.625 107 12507.55 176.68 54677.82 88888.00 2015-04-17 22:30:00.750 107 12507.58 176.72 54677.85 88888.00 2015-04-17 22:30:00.875 107 12507.60 176.72 54677.85 88888.00 2015-04-17 22:30:01.000 107 12507.62 176.70 54677.82 88888.00 2015-04-17 22:30:01.125 107 12507.60 176.72 54677.85 88888.00 2015-04-17 22:30:01.250 107 12507.52 176.72 54677.82 88888.00 2015-04-17 22:30:01.375 107 12507.55 176.78 54677.82 88888.00 2015-04-17 22:30:01.500 107 12507.52 176.78 54677.82 88888.00 2015-04-17 22:30:01.625 107 12507.50 176.80 54677.82 88888.00 2015-04-17 22:30:01.750 107 12507.50 176.78 54677.85 88888.00 2015-04-17 22:30:01.875 107 12507.45 176.80 54677.80 88888.00 2015-04-17 22:30:02.000 107 12507.38 176.78 54677.80 88888.00 2015-04-17 22:30:02.125 107 12507.35 176.80 54677.78 88888.00 2015-04-17 22:30:02.250 107 12507.33 176.82 54677.78 88888.00 2015-04-17 22:30:02.375 107 12507.35 176.85 54677.80 88888.00 2015-04-17 22:30:02.500 107 12507.35 176.88 54677.78 88888.00 2015-04-17 22:30:02.625 107 12507.35 176.90 54677.78 88888.00 2015-04-17 22:30:02.750 107 12507.35 176.93 54677.78 88888.00 2015-04-17 22:30:02.875 107 12507.42 177.03 54677.82 88888.00 2015-04-17 22:30:03.000 107 12507.33 177.00 54677.82 88888.00 2015-04-17 22:30:03.125 107 12507.33 177.00 54677.82 88888.00 2015-04-17 22:30:03.250 107 12507.33 176.97 54677.80 88888.00 2015-04-17 22:30:03.375 107 12507.30 177.00 54677.80 88888.00 2015-04-17 22:30:03.500 107 12507.25 177.03 54677.75 88888.00 2015-04-17 22:30:03.625 107 12507.23 177.07 54677.75 88888.00 2015-04-17 22:30:03.750 107 12507.23 177.15 54677.75 88888.00 2015-04-17 22:30:03.875 107 12507.25 177.15 54677.72 88888.00 2015-04-17 22:30:04.000 107 12507.27 177.20 54677.72 88888.00 2015-04-17 22:30:04.125 107 12507.27 177.25 54677.75 88888.00 2015-04-17 22:30:04.250 107 12507.27 177.28 54677.75 88888.00 2015-04-17 22:30:04.375 107 12507.30 177.32 54677.75 88888.00 2015-04-17 22:30:04.500 107 12507.30 177.32 54677.72 88888.00 2015-04-17 22:30:04.625 107 12507.30 177.32 54677.70 88888.00 2015-04-17 22:30:04.750 107 12507.25 177.38 54677.70 88888.00 2015-04-17 22:30:04.875 107 12507.25 177.38 54677.70 88888.00 2015-04-17 22:30:05.000 107 12507.30 177.38 54677.68 88888.00 2015-04-17 22:30:05.125 107 12507.33 177.45 54677.68 88888.00 2015-04-17 22:30:05.250 107 12507.33 177.50 54677.70 88888.00 2015-04-17 22:30:05.375 107 12507.33 177.50 54677.65 88888.00 2015-04-17 22:30:05.500 107 12507.33 177.53 54677.68 88888.00 2015-04-17 22:30:05.625 107 12507.30 177.55 54677.65 88888.00 2015-04-17 22:30:05.750 107 12507.30 177.55 54677.65 88888.00 2015-04-17 22:30:05.875 107 12507.30 177.57 54677.65 88888.00 2015-04-17 22:30:06.000 107 12507.30 177.60 54677.62 88888.00 2015-04-17 22:30:06.125 107 12507.30 177.62 54677.62 88888.00 2015-04-17 22:30:06.250 107 12507.35 177.65 54677.65 88888.00 2015-04-17 22:30:06.375 107 12507.38 177.68 54677.62 88888.00 2015-04-17 22:30:06.500 107 12507.40 177.72 54677.62 88888.00 2015-04-17 22:30:06.625 107 12507.42 177.72 54677.62 88888.00 2015-04-17 22:30:06.750 107 12507.45 177.75 54677.62 88888.00 2015-04-17 22:30:06.875 107 12507.50 177.80 54677.60 88888.00 2015-04-17 22:30:07.000 107 12507.48 177.82 54677.57 88888.00 2015-04-17 22:30:07.125 107 12507.38 177.85 54677.60 88888.00 2015-04-17 22:30:07.250 107 12507.30 177.82 54677.57 88888.00 2015-04-17 22:30:07.375 107 12507.30 177.88 54677.60 88888.00 2015-04-17 22:30:07.500 107 12507.42 177.93 54677.57 88888.00 2015-04-17 22:30:07.625 107 12507.42 177.95 54677.57 88888.00 2015-04-17 22:30:07.750 107 12507.42 177.97 54677.57 88888.00 2015-04-17 22:30:07.875 107 12507.38 177.97 54677.57 88888.00 2015-04-17 22:30:08.000 107 12507.35 178.00 54677.55 88888.00 2015-04-17 22:30:08.125 107 12507.38 178.03 54677.57 88888.00 2015-04-17 22:30:08.250 107 12507.38 178.00 54677.55 88888.00 2015-04-17 22:30:08.375 107 12507.35 178.03 54677.53 88888.00 2015-04-17 22:30:08.500 107 12507.30 178.05 54677.53 88888.00 2015-04-17 22:30:08.625 107 12507.27 178.10 54677.53 88888.00 2015-04-17 22:30:08.750 107 12507.38 178.10 54677.53 88888.00 2015-04-17 22:30:08.875 107 12507.40 178.12 54677.50 88888.00 2015-04-17 22:30:09.000 107 12507.40 178.15 54677.47 88888.00 2015-04-17 22:30:09.125 107 12507.38 178.15 54677.50 88888.00 2015-04-17 22:30:09.250 107 12507.35 178.15 54677.47 88888.00 2015-04-17 22:30:09.375 107 12507.35 178.18 54677.47 88888.00 2015-04-17 22:30:09.500 107 12507.42 178.18 54677.47 88888.00 2015-04-17 22:30:09.625 107 12507.42 178.18 54677.45 88888.00 2015-04-17 22:30:09.750 107 12507.45 178.22 54677.47 88888.00 2015-04-17 22:30:09.875 107 12507.48 178.25 54677.50 88888.00 2015-04-17 22:30:10.000 107 12507.48 178.22 54677.47 88888.00 2015-04-17 22:30:10.125 107 12507.50 178.22 54677.47 88888.00 2015-04-17 22:30:10.250 107 12507.42 178.20 54677.45 88888.00 2015-04-17 22:30:10.375 107 12507.35 178.20 54677.43 88888.00 2015-04-17 22:30:10.500 107 12507.38 178.20 54677.43 88888.00 2015-04-17 22:30:10.625 107 12507.38 178.22 54677.45 88888.00 2015-04-17 22:30:10.750 107 12507.38 178.20 54677.45 88888.00 2015-04-17 22:30:10.875 107 12507.40 178.22 54677.43 88888.00 2015-04-17 22:30:11.000 107 12507.42 178.22 54677.43 88888.00 2015-04-17 22:30:11.125 107 12507.40 178.25 54677.45 88888.00 2015-04-17 22:30:11.250 107 12507.38 178.28 54677.43 88888.00 2015-04-17 22:30:11.375 107 12507.42 178.25 54677.43 88888.00 2015-04-17 22:30:11.500 107 12507.42 178.25 54677.43 88888.00 2015-04-17 22:30:11.625 107 12507.40 178.28 54677.43 88888.00 2015-04-17 22:30:11.750 107 12507.42 178.25 54677.43 88888.00 2015-04-17 22:30:11.875 107 12507.40 178.28 54677.43 88888.00 2015-04-17 22:30:12.000 107 12507.27 178.25 54677.40 88888.00 2015-04-17 22:30:12.125 107 12507.27 178.25 54677.38 88888.00 2015-04-17 22:30:12.250 107 12507.25 178.22 54677.38 88888.00 2015-04-17 22:30:12.375 107 12507.23 178.22 54677.40 88888.00 2015-04-17 22:30:12.500 107 12507.25 178.22 54677.38 88888.00 2015-04-17 22:30:12.625 107 12507.25 178.25 54677.38 88888.00 2015-04-17 22:30:12.750 107 12507.25 178.22 54677.40 88888.00 2015-04-17 22:30:12.875 107 12507.30 178.20 54677.38 88888.00 2015-04-17 22:30:13.000 107 12507.27 178.20 54677.38 88888.00 2015-04-17 22:30:13.125 107 12507.20 178.20 54677.38 88888.00 2015-04-17 22:30:13.250 107 12507.23 178.12 54677.35 88888.00 2015-04-17 22:30:13.375 107 12507.20 178.15 54677.35 88888.00 2015-04-17 22:30:13.500 107 12507.17 178.15 54677.38 88888.00 2015-04-17 22:30:13.625 107 12507.20 178.12 54677.38 88888.00 2015-04-17 22:30:13.750 107 12507.23 178.12 54677.35 88888.00 2015-04-17 22:30:13.875 107 12507.20 178.10 54677.35 88888.00 2015-04-17 22:30:14.000 107 12507.17 178.07 54677.38 88888.00 2015-04-17 22:30:14.125 107 12507.17 178.07 54677.40 88888.00 2015-04-17 22:30:14.250 107 12507.17 178.05 54677.40 88888.00 2015-04-17 22:30:14.375 107 12507.17 178.03 54677.40 88888.00 2015-04-17 22:30:14.500 107 12507.12 178.00 54677.38 88888.00 2015-04-17 22:30:14.625 107 12507.08 178.00 54677.38 88888.00 2015-04-17 22:30:14.750 107 12507.02 177.97 54677.35 88888.00 2015-04-17 22:30:14.875 107 12507.00 177.97 54677.38 88888.00 2015-04-17 22:30:15.000 107 12507.02 177.95 54677.38 88888.00 2015-04-17 22:30:15.125 107 12507.00 177.90 54677.40 88888.00 2015-04-17 22:30:15.250 107 12507.05 177.88 54677.40 88888.00 2015-04-17 22:30:15.375 107 12507.05 177.90 54677.40 88888.00 2015-04-17 22:30:15.500 107 12506.98 177.88 54677.45 88888.00 2015-04-17 22:30:15.625 107 12506.88 177.85 54677.43 88888.00 2015-04-17 22:30:15.750 107 12506.90 177.82 54677.40 88888.00 2015-04-17 22:30:15.875 107 12506.95 177.80 54677.38 88888.00 2015-04-17 22:30:16.000 107 12506.88 177.72 54677.38 88888.00 2015-04-17 22:30:16.125 107 12506.77 177.68 54677.40 88888.00 2015-04-17 22:30:16.250 107 12506.65 177.65 54677.40 88888.00 2015-04-17 22:30:16.375 107 12506.65 177.68 54677.40 88888.00 2015-04-17 22:30:16.500 107 12506.70 177.70 54677.40 88888.00 2015-04-17 22:30:16.625 107 12506.65 177.65 54677.43 88888.00 2015-04-17 22:30:16.750 107 12506.58 177.60 54677.43 88888.00 2015-04-17 22:30:16.875 107 12506.52 177.60 54677.40 88888.00 2015-04-17 22:30:17.000 107 12506.52 177.60 54677.43 88888.00 2015-04-17 22:30:17.125 107 12506.52 177.57 54677.40 88888.00 2015-04-17 22:30:17.250 107 12506.52 177.53 54677.40 88888.00 2015-04-17 22:30:17.375 107 12506.48 177.53 54677.40 88888.00 2015-04-17 22:30:17.500 107 12506.40 177.50 54677.45 88888.00 2015-04-17 22:30:17.625 107 12506.35 177.45 54677.45 88888.00 2015-04-17 22:30:17.750 107 12506.35 177.43 54677.47 88888.00 2015-04-17 22:30:17.875 107 12506.33 177.40 54677.45 88888.00 2015-04-17 22:30:18.000 107 12506.30 177.35 54677.43 88888.00 2015-04-17 22:30:18.125 107 12506.30 177.30 54677.45 88888.00 2015-04-17 22:30:18.250 107 12506.30 177.28 54677.50 88888.00 2015-04-17 22:30:18.375 107 12506.27 177.25 54677.50 88888.00 2015-04-17 22:30:18.500 107 12506.23 177.22 54677.47 88888.00 2015-04-17 22:30:18.625 107 12506.23 177.20 54677.47 88888.00 2015-04-17 22:30:18.750 107 12506.20 177.18 54677.47 88888.00 2015-04-17 22:30:18.875 107 12506.08 177.15 54677.47 88888.00 2015-04-17 22:30:19.000 107 12506.00 177.12 54677.47 88888.00 2015-04-17 22:30:19.125 107 12506.00 177.10 54677.50 88888.00 2015-04-17 22:30:19.250 107 12505.95 177.03 54677.50 88888.00 2015-04-17 22:30:19.375 107 12505.95 177.00 54677.50 88888.00 2015-04-17 22:30:19.500 107 12505.92 177.00 54677.53 88888.00 2015-04-17 22:30:19.625 107 12505.92 176.95 54677.53 88888.00 2015-04-17 22:30:19.750 107 12505.90 176.93 54677.53 88888.00 2015-04-17 22:30:19.875 107 12505.92 176.88 54677.53 88888.00 2015-04-17 22:30:20.000 107 12505.85 176.85 54677.50 88888.00 2015-04-17 22:30:20.125 107 12505.80 176.82 54677.50 88888.00 2015-04-17 22:30:20.250 107 12505.80 176.80 54677.53 88888.00 2015-04-17 22:30:20.375 107 12505.83 176.80 54677.53 88888.00 2015-04-17 22:30:20.500 107 12505.80 176.72 54677.53 88888.00 2015-04-17 22:30:20.625 107 12505.75 176.72 54677.55 88888.00 2015-04-17 22:30:20.750 107 12505.75 176.68 54677.55 88888.00 2015-04-17 22:30:20.875 107 12505.73 176.65 54677.55 88888.00 2015-04-17 22:30:21.000 107 12505.70 176.60 54677.57 88888.00 2015-04-17 22:30:21.125 107 12505.70 176.57 54677.57 88888.00 2015-04-17 22:30:21.250 107 12505.62 176.53 54677.57 88888.00 2015-04-17 22:30:21.375 107 12505.60 176.53 54677.60 88888.00 2015-04-17 22:30:21.500 107 12505.60 176.53 54677.60 88888.00 2015-04-17 22:30:21.625 107 12505.67 176.50 54677.57 88888.00 2015-04-17 22:30:21.750 107 12505.65 176.45 54677.60 88888.00 2015-04-17 22:30:21.875 107 12505.55 176.38 54677.57 88888.00 2015-04-17 22:30:22.000 107 12505.50 176.32 54677.60 88888.00 2015-04-17 22:30:22.125 107 12505.50 176.32 54677.62 88888.00 2015-04-17 22:30:22.250 107 12505.45 176.30 54677.62 88888.00 2015-04-17 22:30:22.375 107 12505.48 176.25 54677.60 88888.00 2015-04-17 22:30:22.500 107 12505.58 176.22 54677.57 88888.00 2015-04-17 22:30:22.625 107 12505.62 176.20 54677.57 88888.00 2015-04-17 22:30:22.750 107 12505.58 176.20 54677.62 88888.00 2015-04-17 22:30:22.875 107 12505.50 176.18 54677.62 88888.00 2015-04-17 22:30:23.000 107 12505.48 176.15 54677.65 88888.00 2015-04-17 22:30:23.125 107 12505.42 176.07 54677.65 88888.00 2015-04-17 22:30:23.250 107 12505.33 176.00 54677.62 88888.00 2015-04-17 22:30:23.375 107 12505.38 175.97 54677.62 88888.00 2015-04-17 22:30:23.500 107 12505.38 175.95 54677.65 88888.00 2015-04-17 22:30:23.625 107 12505.30 175.95 54677.62 88888.00 2015-04-17 22:30:23.750 107 12505.23 175.95 54677.62 88888.00 2015-04-17 22:30:23.875 107 12505.33 175.90 54677.62 88888.00 2015-04-17 22:30:24.000 107 12505.38 175.88 54677.62 88888.00 2015-04-17 22:30:24.125 107 12505.40 175.85 54677.65 88888.00 2015-04-17 22:30:24.250 107 12505.38 175.80 54677.68 88888.00 2015-04-17 22:30:24.375 107 12505.35 175.80 54677.65 88888.00 2015-04-17 22:30:24.500 107 12505.27 175.78 54677.62 88888.00 2015-04-17 22:30:24.625 107 12505.20 175.72 54677.60 88888.00 2015-04-17 22:30:24.750 107 12505.15 175.68 54677.60 88888.00 2015-04-17 22:30:24.875 107 12505.15 175.65 54677.65 88888.00 2015-04-17 22:30:25.000 107 12505.15 175.65 54677.62 88888.00 2015-04-17 22:30:25.125 107 12505.15 175.62 54677.65 88888.00 2015-04-17 22:30:25.250 107 12505.17 175.57 54677.68 88888.00 2015-04-17 22:30:25.375 107 12505.20 175.57 54677.70 88888.00 2015-04-17 22:30:25.500 107 12505.17 175.57 54677.68 88888.00 2015-04-17 22:30:25.625 107 12505.12 175.50 54677.65 88888.00 2015-04-17 22:30:25.750 107 12505.10 175.47 54677.68 88888.00 2015-04-17 22:30:25.875 107 12505.10 175.47 54677.70 88888.00 2015-04-17 22:30:26.000 107 12505.08 175.45 54677.68 88888.00 2015-04-17 22:30:26.125 107 12505.05 175.40 54677.68 88888.00 2015-04-17 22:30:26.250 107 12505.02 175.40 54677.72 88888.00 2015-04-17 22:30:26.375 107 12504.98 175.32 54677.70 88888.00 2015-04-17 22:30:26.500 107 12504.95 175.32 54677.70 88888.00 2015-04-17 22:30:26.625 107 12504.98 175.35 54677.70 88888.00 2015-04-17 22:30:26.750 107 12504.95 175.32 54677.72 88888.00 2015-04-17 22:30:26.875 107 12504.90 175.30 54677.70 88888.00 2015-04-17 22:30:27.000 107 12504.83 175.30 54677.70 88888.00 2015-04-17 22:30:27.125 107 12504.75 175.28 54677.70 88888.00 2015-04-17 22:30:27.250 107 12504.73 175.28 54677.72 88888.00 2015-04-17 22:30:27.375 107 12504.77 175.28 54677.70 88888.00 2015-04-17 22:30:27.500 107 12504.80 175.25 54677.70 88888.00 2015-04-17 22:30:27.625 107 12504.80 175.25 54677.70 88888.00 2015-04-17 22:30:27.750 107 12504.80 175.25 54677.72 88888.00 2015-04-17 22:30:27.875 107 12504.77 175.22 54677.72 88888.00 2015-04-17 22:30:28.000 107 12504.75 175.22 54677.72 88888.00 2015-04-17 22:30:28.125 107 12504.70 175.22 54677.72 88888.00 2015-04-17 22:30:28.250 107 12504.67 175.20 54677.72 88888.00 2015-04-17 22:30:28.375 107 12504.70 175.22 54677.72 88888.00 2015-04-17 22:30:28.500 107 12504.67 175.22 54677.72 88888.00 2015-04-17 22:30:28.625 107 12504.65 175.22 54677.75 88888.00 2015-04-17 22:30:28.750 107 12504.65 175.22 54677.72 88888.00 2015-04-17 22:30:28.875 107 12504.62 175.20 54677.70 88888.00 2015-04-17 22:30:29.000 107 12504.58 175.18 54677.68 88888.00 2015-04-17 22:30:29.125 107 12504.55 175.20 54677.70 88888.00 2015-04-17 22:30:29.250 107 12504.50 175.20 54677.72 88888.00 2015-04-17 22:30:29.375 107 12504.48 175.18 54677.72 88888.00 2015-04-17 22:30:29.500 107 12504.45 175.20 54677.75 88888.00 2015-04-17 22:30:29.625 107 12504.42 175.18 54677.72 88888.00 2015-04-17 22:30:29.750 107 12504.45 175.20 54677.70 88888.00 2015-04-17 22:30:29.875 107 12504.42 175.22 54677.70 88888.00 2015-04-17 22:30:30.000 107 12504.45 175.22 54677.70 88888.00 2015-04-17 22:30:30.125 107 12504.42 175.22 54677.75 88888.00 2015-04-17 22:30:30.250 107 12504.35 175.22 54677.78 88888.00 2015-04-17 22:30:30.375 107 12504.33 175.20 54677.72 88888.00 2015-04-17 22:30:30.500 107 12504.35 175.20 54677.70 88888.00 2015-04-17 22:30:30.625 107 12504.35 175.22 54677.75 88888.00 2015-04-17 22:30:30.750 107 12504.38 175.30 54677.78 88888.00 2015-04-17 22:30:30.875 107 12504.35 175.30 54677.78 88888.00 2015-04-17 22:30:31.000 107 12504.35 175.30 54677.75 88888.00 2015-04-17 22:30:31.125 107 12504.30 175.30 54677.75 88888.00 2015-04-17 22:30:31.250 107 12504.27 175.30 54677.75 88888.00 2015-04-17 22:30:31.375 107 12504.27 175.30 54677.72 88888.00 2015-04-17 22:30:31.500 107 12504.23 175.32 54677.72 88888.00 2015-04-17 22:30:31.625 107 12504.15 175.35 54677.72 88888.00 2015-04-17 22:30:31.750 107 12504.15 175.35 54677.70 88888.00 2015-04-17 22:30:31.875 107 12504.17 175.38 54677.68 88888.00 2015-04-17 22:30:32.000 107 12504.10 175.38 54677.70 88888.00 2015-04-17 22:30:32.125 107 12504.08 175.38 54677.68 88888.00 2015-04-17 22:30:32.250 107 12504.05 175.40 54677.72 88888.00 2015-04-17 22:30:32.375 107 12504.02 175.43 54677.72 88888.00 2015-04-17 22:30:32.500 107 12504.00 175.47 54677.72 88888.00 2015-04-17 22:30:32.625 107 12503.98 175.43 54677.68 88888.00 2015-04-17 22:30:32.750 107 12503.95 175.45 54677.68 88888.00 2015-04-17 22:30:32.875 107 12503.92 175.45 54677.68 88888.00 2015-04-17 22:30:33.000 107 12503.92 175.50 54677.65 88888.00 2015-04-17 22:30:33.125 107 12503.95 175.53 54677.70 88888.00 2015-04-17 22:30:33.250 107 12503.95 175.55 54677.68 88888.00 2015-04-17 22:30:33.375 107 12503.92 175.55 54677.70 88888.00 2015-04-17 22:30:33.500 107 12503.90 175.57 54677.68 88888.00 2015-04-17 22:30:33.625 107 12503.80 175.60 54677.70 88888.00 2015-04-17 22:30:33.750 107 12503.80 175.62 54677.68 88888.00 2015-04-17 22:30:33.875 107 12503.83 175.60 54677.65 88888.00 2015-04-17 22:30:34.000 107 12503.75 175.62 54677.65 88888.00 2015-04-17 22:30:34.125 107 12503.73 175.65 54677.68 88888.00 2015-04-17 22:30:34.250 107 12503.70 175.68 54677.68 88888.00 2015-04-17 22:30:34.375 107 12503.70 175.68 54677.68 88888.00 2015-04-17 22:30:34.500 107 12503.67 175.70 54677.68 88888.00 2015-04-17 22:30:34.625 107 12503.70 175.72 54677.68 88888.00 2015-04-17 22:30:34.750 107 12503.70 175.75 54677.65 88888.00 2015-04-17 22:30:34.875 107 12503.65 175.75 54677.65 88888.00 2015-04-17 22:30:35.000 107 12503.65 175.75 54677.68 88888.00 2015-04-17 22:30:35.125 107 12503.65 175.80 54677.68 88888.00 2015-04-17 22:30:35.250 107 12503.52 175.78 54677.68 88888.00 2015-04-17 22:30:35.375 107 12503.45 175.78 54677.65 88888.00 2015-04-17 22:30:35.500 107 12503.45 175.80 54677.65 88888.00 2015-04-17 22:30:35.625 107 12503.45 175.80 54677.65 88888.00 2015-04-17 22:30:35.750 107 12503.38 175.85 54677.65 88888.00 2015-04-17 22:30:35.875 107 12503.30 175.88 54677.65 88888.00 2015-04-17 22:30:36.000 107 12503.25 175.88 54677.65 88888.00 2015-04-17 22:30:36.125 107 12503.23 175.90 54677.65 88888.00 2015-04-17 22:30:36.250 107 12503.17 175.88 54677.65 88888.00 2015-04-17 22:30:36.375 107 12503.23 175.90 54677.65 88888.00 2015-04-17 22:30:36.500 107 12503.25 175.90 54677.65 88888.00 2015-04-17 22:30:36.625 107 12503.25 175.88 54677.65 88888.00 2015-04-17 22:30:36.750 107 12503.25 175.90 54677.65 88888.00 2015-04-17 22:30:36.875 107 12503.20 175.93 54677.65 88888.00 2015-04-17 22:30:37.000 107 12503.12 175.93 54677.65 88888.00 2015-04-17 22:30:37.125 107 12503.05 175.93 54677.70 88888.00 2015-04-17 22:30:37.250 107 12503.05 175.97 54677.70 88888.00 2015-04-17 22:30:37.375 107 12503.02 175.97 54677.68 88888.00 2015-04-17 22:30:37.500 107 12502.95 176.00 54677.68 88888.00 2015-04-17 22:30:37.625 107 12502.92 176.03 54677.70 88888.00 2015-04-17 22:30:37.750 107 12502.85 176.05 54677.72 88888.00 2015-04-17 22:30:37.875 107 12502.83 176.05 54677.70 88888.00 2015-04-17 22:30:38.000 107 12502.80 176.03 54677.70 88888.00 2015-04-17 22:30:38.125 107 12502.75 176.03 54677.70 88888.00 2015-04-17 22:30:38.250 107 12502.62 176.05 54677.72 88888.00 2015-04-17 22:30:38.375 107 12502.65 176.07 54677.75 88888.00 2015-04-17 22:30:38.500 107 12502.62 176.07 54677.72 88888.00 2015-04-17 22:30:38.625 107 12502.55 176.07 54677.72 88888.00 2015-04-17 22:30:38.750 107 12502.52 176.10 54677.72 88888.00 2015-04-17 22:30:38.875 107 12502.45 176.12 54677.72 88888.00 2015-04-17 22:30:39.000 107 12502.38 176.10 54677.70 88888.00 2015-04-17 22:30:39.125 107 12502.33 176.10 54677.70 88888.00 2015-04-17 22:30:39.250 107 12502.30 176.10 54677.72 88888.00 2015-04-17 22:30:39.375 107 12502.33 176.10 54677.72 88888.00 2015-04-17 22:30:39.500 107 12502.27 176.12 54677.70 88888.00 2015-04-17 22:30:39.625 107 12502.25 176.10 54677.72 88888.00 2015-04-17 22:30:39.750 107 12502.15 176.12 54677.72 88888.00 2015-04-17 22:30:39.875 107 12502.10 176.12 54677.75 88888.00 2015-04-17 22:30:40.000 107 12502.05 176.15 54677.75 88888.00 2015-04-17 22:30:40.125 107 12502.02 176.15 54677.72 88888.00 2015-04-17 22:30:40.250 107 12501.98 176.18 54677.70 88888.00 2015-04-17 22:30:40.375 107 12501.88 176.18 54677.68 88888.00 2015-04-17 22:30:40.500 107 12501.85 176.18 54677.68 88888.00 2015-04-17 22:30:40.625 107 12501.83 176.20 54677.70 88888.00 2015-04-17 22:30:40.750 107 12501.75 176.18 54677.72 88888.00 2015-04-17 22:30:40.875 107 12501.70 176.18 54677.72 88888.00 2015-04-17 22:30:41.000 107 12501.73 176.22 54677.72 88888.00 2015-04-17 22:30:41.125 107 12501.75 176.25 54677.72 88888.00 2015-04-17 22:30:41.250 107 12501.75 176.25 54677.70 88888.00 2015-04-17 22:30:41.375 107 12501.70 176.28 54677.75 88888.00 2015-04-17 22:30:41.500 107 12501.65 176.32 54677.75 88888.00 2015-04-17 22:30:41.625 107 12501.67 176.32 54677.72 88888.00 2015-04-17 22:30:41.750 107 12501.60 176.32 54677.72 88888.00 2015-04-17 22:30:41.875 107 12501.50 176.35 54677.75 88888.00 2015-04-17 22:30:42.000 107 12501.45 176.35 54677.75 88888.00 2015-04-17 22:30:42.125 107 12501.45 176.35 54677.78 88888.00 2015-04-17 22:30:42.250 107 12501.42 176.38 54677.75 88888.00 2015-04-17 22:30:42.375 107 12501.40 176.43 54677.75 88888.00 2015-04-17 22:30:42.500 107 12501.35 176.43 54677.72 88888.00 2015-04-17 22:30:42.625 107 12501.33 176.43 54677.72 88888.00 2015-04-17 22:30:42.750 107 12501.25 176.43 54677.72 88888.00 2015-04-17 22:30:42.875 107 12501.20 176.43 54677.70 88888.00 2015-04-17 22:30:43.000 107 12501.20 176.45 54677.72 88888.00 2015-04-17 22:30:43.125 107 12501.20 176.47 54677.72 88888.00 2015-04-17 22:30:43.250 107 12501.23 176.47 54677.72 88888.00 2015-04-17 22:30:43.375 107 12501.25 176.50 54677.72 88888.00 2015-04-17 22:30:43.500 107 12501.17 176.55 54677.72 88888.00 2015-04-17 22:30:43.625 107 12501.15 176.57 54677.68 88888.00 2015-04-17 22:30:43.750 107 12501.08 176.57 54677.70 88888.00 2015-04-17 22:30:43.875 107 12501.05 176.57 54677.72 88888.00 2015-04-17 22:30:44.000 107 12501.00 176.55 54677.70 88888.00 2015-04-17 22:30:44.125 107 12501.00 176.55 54677.65 88888.00 2015-04-17 22:30:44.250 107 12501.00 176.60 54677.68 88888.00 2015-04-17 22:30:44.375 107 12500.98 176.65 54677.70 88888.00 2015-04-17 22:30:44.500 107 12500.90 176.68 54677.72 88888.00 2015-04-17 22:30:44.625 107 12500.88 176.68 54677.75 88888.00 2015-04-17 22:30:44.750 107 12500.92 176.72 54677.75 88888.00 2015-04-17 22:30:44.875 107 12500.85 176.72 54677.78 88888.00 2015-04-17 22:30:45.000 107 12500.80 176.72 54677.75 88888.00 2015-04-17 22:30:45.125 107 12500.80 176.75 54677.78 88888.00 2015-04-17 22:30:45.250 107 12500.73 176.78 54677.75 88888.00 2015-04-17 22:30:45.375 107 12500.77 176.78 54677.75 88888.00 2015-04-17 22:30:45.500 107 12500.80 176.80 54677.72 88888.00 2015-04-17 22:30:45.625 107 12500.77 176.80 54677.70 88888.00 2015-04-17 22:30:45.750 107 12500.77 176.82 54677.70 88888.00 2015-04-17 22:30:45.875 107 12500.75 176.85 54677.68 88888.00 2015-04-17 22:30:46.000 107 12500.67 176.82 54677.65 88888.00 2015-04-17 22:30:46.125 107 12500.60 176.85 54677.65 88888.00 2015-04-17 22:30:46.250 107 12500.62 176.90 54677.70 88888.00 2015-04-17 22:30:46.375 107 12500.73 176.95 54677.72 88888.00 2015-04-17 22:30:46.500 107 12500.73 176.97 54677.70 88888.00 2015-04-17 22:30:46.625 107 12500.70 177.00 54677.68 88888.00 2015-04-17 22:30:46.750 107 12500.62 177.00 54677.65 88888.00 2015-04-17 22:30:46.875 107 12500.55 176.97 54677.65 88888.00 2015-04-17 22:30:47.000 107 12500.58 177.03 54677.65 88888.00 2015-04-17 22:30:47.125 107 12500.58 177.05 54677.68 88888.00 2015-04-17 22:30:47.250 107 12500.52 177.05 54677.68 88888.00 2015-04-17 22:30:47.375 107 12500.52 177.10 54677.68 88888.00 2015-04-17 22:30:47.500 107 12500.50 177.10 54677.65 88888.00 2015-04-17 22:30:47.625 107 12500.52 177.07 54677.65 88888.00 2015-04-17 22:30:47.750 107 12500.52 177.12 54677.65 88888.00 2015-04-17 22:30:47.875 107 12500.50 177.12 54677.65 88888.00 2015-04-17 22:30:48.000 107 12500.45 177.12 54677.60 88888.00 2015-04-17 22:30:48.125 107 12500.48 177.18 54677.62 88888.00 2015-04-17 22:30:48.250 107 12500.55 177.18 54677.60 88888.00 2015-04-17 22:30:48.375 107 12500.60 177.18 54677.57 88888.00 2015-04-17 22:30:48.500 107 12500.58 177.18 54677.57 88888.00 2015-04-17 22:30:48.625 107 12500.52 177.20 54677.57 88888.00 2015-04-17 22:30:48.750 107 12500.45 177.20 54677.57 88888.00 2015-04-17 22:30:48.875 107 12500.48 177.22 54677.57 88888.00 2015-04-17 22:30:49.000 107 12500.52 177.25 54677.60 88888.00 2015-04-17 22:30:49.125 107 12500.50 177.25 54677.57 88888.00 2015-04-17 22:30:49.250 107 12500.50 177.22 54677.57 88888.00 2015-04-17 22:30:49.375 107 12500.52 177.25 54677.57 88888.00 2015-04-17 22:30:49.500 107 12500.50 177.28 54677.60 88888.00 2015-04-17 22:30:49.625 107 12500.45 177.28 54677.57 88888.00 2015-04-17 22:30:49.750 107 12500.45 177.25 54677.55 88888.00 2015-04-17 22:30:49.875 107 12500.52 177.28 54677.55 88888.00 2015-04-17 22:30:50.000 107 12500.50 177.22 54677.53 88888.00 2015-04-17 22:30:50.125 107 12500.50 177.22 54677.53 88888.00 2015-04-17 22:30:50.250 107 12500.52 177.22 54677.53 88888.00 2015-04-17 22:30:50.375 107 12500.60 177.25 54677.53 88888.00 2015-04-17 22:30:50.500 107 12500.52 177.25 54677.50 88888.00 2015-04-17 22:30:50.625 107 12500.42 177.25 54677.50 88888.00 2015-04-17 22:30:50.750 107 12500.45 177.28 54677.53 88888.00 2015-04-17 22:30:50.875 107 12500.42 177.28 54677.53 88888.00 2015-04-17 22:30:51.000 107 12500.48 177.25 54677.53 88888.00 2015-04-17 22:30:51.125 107 12500.48 177.22 54677.50 88888.00 2015-04-17 22:30:51.250 107 12500.45 177.25 54677.47 88888.00 2015-04-17 22:30:51.375 107 12500.48 177.22 54677.47 88888.00 2015-04-17 22:30:51.500 107 12500.50 177.20 54677.47 88888.00 2015-04-17 22:30:51.625 107 12500.50 177.18 54677.50 88888.00 2015-04-17 22:30:51.750 107 12500.52 177.22 54677.47 88888.00 2015-04-17 22:30:51.875 107 12500.58 177.20 54677.45 88888.00 2015-04-17 22:30:52.000 107 12500.58 177.20 54677.45 88888.00 2015-04-17 22:30:52.125 107 12500.58 177.20 54677.45 88888.00 2015-04-17 22:30:52.250 107 12500.55 177.18 54677.47 88888.00 2015-04-17 22:30:52.375 107 12500.50 177.18 54677.47 88888.00 2015-04-17 22:30:52.500 107 12500.42 177.15 54677.47 88888.00 2015-04-17 22:30:52.625 107 12500.48 177.15 54677.45 88888.00 2015-04-17 22:30:52.750 107 12500.50 177.15 54677.43 88888.00 2015-04-17 22:30:52.875 107 12500.52 177.12 54677.43 88888.00 2015-04-17 22:30:53.000 107 12500.55 177.10 54677.45 88888.00 2015-04-17 22:30:53.125 107 12500.52 177.10 54677.45 88888.00 2015-04-17 22:30:53.250 107 12500.50 177.07 54677.43 88888.00 2015-04-17 22:30:53.375 107 12500.52 177.05 54677.43 88888.00 2015-04-17 22:30:53.500 107 12500.48 177.00 54677.40 88888.00 2015-04-17 22:30:53.625 107 12500.42 177.03 54677.40 88888.00 2015-04-17 22:30:53.750 107 12500.40 177.03 54677.40 88888.00 2015-04-17 22:30:53.875 107 12500.45 177.00 54677.43 88888.00 2015-04-17 22:30:54.000 107 12500.45 176.97 54677.40 88888.00 2015-04-17 22:30:54.125 107 12500.48 176.93 54677.38 88888.00 2015-04-17 22:30:54.250 107 12500.42 176.85 54677.35 88888.00 2015-04-17 22:30:54.375 107 12500.42 176.82 54677.32 88888.00 2015-04-17 22:30:54.500 107 12500.48 176.82 54677.32 88888.00 2015-04-17 22:30:54.625 107 12500.42 176.82 54677.38 88888.00 2015-04-17 22:30:54.750 107 12500.40 176.80 54677.40 88888.00 2015-04-17 22:30:54.875 107 12500.40 176.78 54677.38 88888.00 2015-04-17 22:30:55.000 107 12500.38 176.72 54677.35 88888.00 2015-04-17 22:30:55.125 107 12500.35 176.68 54677.38 88888.00 2015-04-17 22:30:55.250 107 12500.35 176.68 54677.35 88888.00 2015-04-17 22:30:55.375 107 12500.40 176.68 54677.35 88888.00 2015-04-17 22:30:55.500 107 12500.40 176.68 54677.35 88888.00 2015-04-17 22:30:55.625 107 12500.38 176.62 54677.35 88888.00 2015-04-17 22:30:55.750 107 12500.35 176.57 54677.38 88888.00 2015-04-17 22:30:55.875 107 12500.35 176.60 54677.38 88888.00 2015-04-17 22:30:56.000 107 12500.35 176.57 54677.35 88888.00 2015-04-17 22:30:56.125 107 12500.35 176.50 54677.35 88888.00 2015-04-17 22:30:56.250 107 12500.33 176.45 54677.32 88888.00 2015-04-17 22:30:56.375 107 12500.35 176.45 54677.32 88888.00 2015-04-17 22:30:56.500 107 12500.40 176.45 54677.35 88888.00 2015-04-17 22:30:56.625 107 12500.40 176.43 54677.38 88888.00 2015-04-17 22:30:56.750 107 12500.35 176.40 54677.35 88888.00 2015-04-17 22:30:56.875 107 12500.38 176.38 54677.35 88888.00 2015-04-17 22:30:57.000 107 12500.33 176.32 54677.32 88888.00 2015-04-17 22:30:57.125 107 12500.30 176.30 54677.32 88888.00 2015-04-17 22:30:57.250 107 12500.30 176.28 54677.32 88888.00 2015-04-17 22:30:57.375 107 12500.30 176.22 54677.32 88888.00 2015-04-17 22:30:57.500 107 12500.25 176.20 54677.30 88888.00 2015-04-17 22:30:57.625 107 12500.25 176.18 54677.30 88888.00 2015-04-17 22:30:57.750 107 12500.20 176.18 54677.28 88888.00 2015-04-17 22:30:57.875 107 12500.23 176.15 54677.30 88888.00 2015-04-17 22:30:58.000 107 12500.30 176.10 54677.30 88888.00 2015-04-17 22:30:58.125 107 12500.25 176.10 54677.32 88888.00 2015-04-17 22:30:58.250 107 12500.20 176.07 54677.28 88888.00 2015-04-17 22:30:58.375 107 12500.20 176.05 54677.28 88888.00 2015-04-17 22:30:58.500 107 12500.20 176.00 54677.30 88888.00 2015-04-17 22:30:58.625 107 12500.17 176.00 54677.28 88888.00 2015-04-17 22:30:58.750 107 12500.23 176.03 54677.25 88888.00 2015-04-17 22:30:58.875 107 12500.25 176.00 54677.28 88888.00 2015-04-17 22:30:59.000 107 12500.20 175.97 54677.25 88888.00 2015-04-17 22:30:59.125 107 12500.12 175.95 54677.25 88888.00 2015-04-17 22:30:59.250 107 12500.10 175.95 54677.28 88888.00 2015-04-17 22:30:59.375 107 12500.15 175.93 54677.28 88888.00 2015-04-17 22:30:59.500 107 12500.15 175.90 54677.28 88888.00 2015-04-17 22:30:59.625 107 12500.10 175.88 54677.25 88888.00 2015-04-17 22:30:59.750 107 12500.17 175.88 54677.25 88888.00 2015-04-17 22:30:59.875 107 12500.17 175.90 54677.25 88888.00 2015-04-17 22:31:00.000 107 12500.15 175.88 54677.22 88888.00 2015-04-17 22:31:00.125 107 12500.10 175.82 54677.20 88888.00 2015-04-17 22:31:00.250 107 12500.08 175.78 54677.22 88888.00 2015-04-17 22:31:00.375 107 12500.10 175.80 54677.22 88888.00 2015-04-17 22:31:00.500 107 12500.10 175.78 54677.18 88888.00 2015-04-17 22:31:00.625 107 12500.08 175.72 54677.18 88888.00 2015-04-17 22:31:00.750 107 12500.10 175.72 54677.18 88888.00 2015-04-17 22:31:00.875 107 12500.08 175.72 54677.20 88888.00 2015-04-17 22:31:01.000 107 12500.02 175.75 54677.22 88888.00 2015-04-17 22:31:01.125 107 12500.02 175.78 54677.25 88888.00 2015-04-17 22:31:01.250 107 12500.02 175.75 54677.20 88888.00 2015-04-17 22:31:01.375 107 12500.08 175.72 54677.18 88888.00 2015-04-17 22:31:01.500 107 12500.05 175.70 54677.15 88888.00 2015-04-17 22:31:01.625 107 12500.02 175.68 54677.12 88888.00 2015-04-17 22:31:01.750 107 12499.98 175.68 54677.12 88888.00 2015-04-17 22:31:01.875 107 12500.02 175.70 54677.12 88888.00 2015-04-17 22:31:02.000 107 12500.10 175.68 54677.12 88888.00 2015-04-17 22:31:02.125 107 12500.15 175.68 54677.10 88888.00 2015-04-17 22:31:02.250 107 12500.10 175.68 54677.12 88888.00 2015-04-17 22:31:02.375 107 12500.12 175.68 54677.10 88888.00 2015-04-17 22:31:02.500 107 12500.10 175.70 54677.10 88888.00 2015-04-17 22:31:02.625 107 12500.08 175.75 54677.07 88888.00 2015-04-17 22:31:02.750 107 12500.02 175.72 54677.05 88888.00 2015-04-17 22:31:02.875 107 12500.05 175.70 54677.05 88888.00 2015-04-17 22:31:03.000 107 12500.05 175.72 54677.03 88888.00 2015-04-17 22:31:03.125 107 12500.08 175.72 54677.00 88888.00 2015-04-17 22:31:03.250 107 12500.08 175.72 54677.03 88888.00 2015-04-17 22:31:03.375 107 12500.02 175.72 54677.05 88888.00 2015-04-17 22:31:03.500 107 12500.05 175.75 54677.03 88888.00 2015-04-17 22:31:03.625 107 12500.10 175.78 54677.00 88888.00 2015-04-17 22:31:03.750 107 12500.15 175.78 54676.97 88888.00 2015-04-17 22:31:03.875 107 12500.17 175.80 54677.03 88888.00 2015-04-17 22:31:04.000 107 12500.12 175.78 54677.00 88888.00 2015-04-17 22:31:04.125 107 12500.10 175.82 54676.97 88888.00 2015-04-17 22:31:04.250 107 12500.15 175.88 54677.00 88888.00 2015-04-17 22:31:04.375 107 12500.25 175.93 54677.00 88888.00 2015-04-17 22:31:04.500 107 12500.25 175.93 54676.97 88888.00 2015-04-17 22:31:04.625 107 12500.20 175.93 54676.95 88888.00 2015-04-17 22:31:04.750 107 12500.23 175.95 54676.93 88888.00 2015-04-17 22:31:04.875 107 12500.20 175.97 54676.90 88888.00 2015-04-17 22:31:05.000 107 12500.20 175.97 54676.88 88888.00 2015-04-17 22:31:05.125 107 12500.23 176.00 54676.88 88888.00 2015-04-17 22:31:05.250 107 12500.25 176.05 54676.88 88888.00 2015-04-17 22:31:05.375 107 12500.27 176.05 54676.85 88888.00 2015-04-17 22:31:05.500 107 12500.27 176.03 54676.80 88888.00 2015-04-17 22:31:05.625 107 12500.27 176.05 54676.80 88888.00 2015-04-17 22:31:05.750 107 12500.23 176.12 54676.82 88888.00 2015-04-17 22:31:05.875 107 12500.23 176.20 54676.80 88888.00 2015-04-17 22:31:06.000 107 12500.20 176.22 54676.80 88888.00 2015-04-17 22:31:06.125 107 12500.23 176.20 54676.78 88888.00 2015-04-17 22:31:06.250 107 12500.25 176.20 54676.78 88888.00 2015-04-17 22:31:06.375 107 12500.33 176.22 54676.80 88888.00 2015-04-17 22:31:06.500 107 12500.38 176.22 54676.75 88888.00 2015-04-17 22:31:06.625 107 12500.35 176.25 54676.72 88888.00 2015-04-17 22:31:06.750 107 12500.25 176.32 54676.70 88888.00 2015-04-17 22:31:06.875 107 12500.25 176.35 54676.70 88888.00 2015-04-17 22:31:07.000 107 12500.25 176.40 54676.68 88888.00 2015-04-17 22:31:07.125 107 12500.23 176.40 54676.68 88888.00 2015-04-17 22:31:07.250 107 12500.33 176.45 54676.70 88888.00 2015-04-17 22:31:07.375 107 12500.30 176.47 54676.70 88888.00 2015-04-17 22:31:07.500 107 12500.30 176.53 54676.65 88888.00 2015-04-17 22:31:07.625 107 12500.35 176.57 54676.62 88888.00 2015-04-17 22:31:07.750 107 12500.40 176.62 54676.60 88888.00 2015-04-17 22:31:07.875 107 12500.42 176.60 54676.62 88888.00 2015-04-17 22:31:08.000 107 12500.42 176.60 54676.60 88888.00 2015-04-17 22:31:08.125 107 12500.40 176.65 54676.57 88888.00 2015-04-17 22:31:08.250 107 12500.40 176.68 54676.55 88888.00 2015-04-17 22:31:08.375 107 12500.40 176.72 54676.55 88888.00 2015-04-17 22:31:08.500 107 12500.38 176.75 54676.55 88888.00 2015-04-17 22:31:08.625 107 12500.38 176.80 54676.55 88888.00 2015-04-17 22:31:08.750 107 12500.42 176.82 54676.53 88888.00 2015-04-17 22:31:08.875 107 12500.45 176.82 54676.50 88888.00 2015-04-17 22:31:09.000 107 12500.50 176.85 54676.50 88888.00 2015-04-17 22:31:09.125 107 12500.48 176.93 54676.47 88888.00 2015-04-17 22:31:09.250 107 12500.42 176.97 54676.47 88888.00 2015-04-17 22:31:09.375 107 12500.40 176.97 54676.45 88888.00 2015-04-17 22:31:09.500 107 12500.38 176.97 54676.45 88888.00 2015-04-17 22:31:09.625 107 12500.42 177.00 54676.43 88888.00 2015-04-17 22:31:09.750 107 12500.55 177.05 54676.43 88888.00 2015-04-17 22:31:09.875 107 12500.58 177.05 54676.43 88888.00 2015-04-17 22:31:10.000 107 12500.50 177.07 54676.40 88888.00 2015-04-17 22:31:10.125 107 12500.48 177.12 54676.40 88888.00 2015-04-17 22:31:10.250 107 12500.45 177.12 54676.38 88888.00 2015-04-17 22:31:10.375 107 12500.48 177.15 54676.38 88888.00 2015-04-17 22:31:10.500 107 12500.50 177.20 54676.38 88888.00 2015-04-17 22:31:10.625 107 12500.52 177.22 54676.35 88888.00 2015-04-17 22:31:10.750 107 12500.45 177.25 54676.35 88888.00 2015-04-17 22:31:10.875 107 12500.42 177.25 54676.32 88888.00 2015-04-17 22:31:11.000 107 12500.45 177.25 54676.32 88888.00 2015-04-17 22:31:11.125 107 12500.42 177.30 54676.32 88888.00 2015-04-17 22:31:11.250 107 12500.42 177.32 54676.30 88888.00 2015-04-17 22:31:11.375 107 12500.45 177.32 54676.28 88888.00 2015-04-17 22:31:11.500 107 12500.45 177.35 54676.28 88888.00 2015-04-17 22:31:11.625 107 12500.45 177.40 54676.30 88888.00 2015-04-17 22:31:11.750 107 12500.50 177.43 54676.30 88888.00 2015-04-17 22:31:11.875 107 12500.52 177.45 54676.30 88888.00 2015-04-17 22:31:12.000 107 12500.48 177.47 54676.28 88888.00 2015-04-17 22:31:12.125 107 12500.38 177.47 54676.30 88888.00 2015-04-17 22:31:12.250 107 12500.42 177.50 54676.30 88888.00 2015-04-17 22:31:12.375 107 12500.48 177.53 54676.25 88888.00 2015-04-17 22:31:12.500 107 12500.48 177.53 54676.28 88888.00 2015-04-17 22:31:12.625 107 12500.48 177.53 54676.25 88888.00 2015-04-17 22:31:12.750 107 12500.48 177.57 54676.25 88888.00 2015-04-17 22:31:12.875 107 12500.50 177.60 54676.25 88888.00 2015-04-17 22:31:13.000 107 12500.52 177.57 54676.20 88888.00 2015-04-17 22:31:13.125 107 12500.48 177.57 54676.20 88888.00 2015-04-17 22:31:13.250 107 12500.45 177.57 54676.20 88888.00 2015-04-17 22:31:13.375 107 12500.50 177.62 54676.22 88888.00 2015-04-17 22:31:13.500 107 12500.48 177.62 54676.22 88888.00 2015-04-17 22:31:13.625 107 12500.42 177.62 54676.20 88888.00 2015-04-17 22:31:13.750 107 12500.45 177.65 54676.22 88888.00 2015-04-17 22:31:13.875 107 12500.50 177.65 54676.22 88888.00 2015-04-17 22:31:14.000 107 12500.50 177.65 54676.20 88888.00 2015-04-17 22:31:14.125 107 12500.45 177.65 54676.20 88888.00 2015-04-17 22:31:14.250 107 12500.48 177.68 54676.20 88888.00 2015-04-17 22:31:14.375 107 12500.50 177.70 54676.20 88888.00 2015-04-17 22:31:14.500 107 12500.42 177.70 54676.20 88888.00 2015-04-17 22:31:14.625 107 12500.30 177.68 54676.20 88888.00 2015-04-17 22:31:14.750 107 12500.25 177.68 54676.18 88888.00 2015-04-17 22:31:14.875 107 12500.27 177.70 54676.15 88888.00 2015-04-17 22:31:15.000 107 12500.35 177.72 54676.18 88888.00 2015-04-17 22:31:15.125 107 12500.33 177.72 54676.20 88888.00 2015-04-17 22:31:15.250 107 12500.27 177.70 54676.20 88888.00 2015-04-17 22:31:15.375 107 12500.35 177.70 54676.15 88888.00 2015-04-17 22:31:15.500 107 12500.30 177.70 54676.15 88888.00 2015-04-17 22:31:15.625 107 12500.30 177.72 54676.18 88888.00 2015-04-17 22:31:15.750 107 12500.27 177.72 54676.18 88888.00 2015-04-17 22:31:15.875 107 12500.27 177.72 54676.18 88888.00 2015-04-17 22:31:16.000 107 12500.25 177.72 54676.18 88888.00 2015-04-17 22:31:16.125 107 12500.20 177.75 54676.18 88888.00 2015-04-17 22:31:16.250 107 12500.12 177.75 54676.15 88888.00 2015-04-17 22:31:16.375 107 12500.05 177.72 54676.12 88888.00 2015-04-17 22:31:16.500 107 12500.02 177.72 54676.12 88888.00 2015-04-17 22:31:16.625 107 12500.05 177.72 54676.15 88888.00 2015-04-17 22:31:16.750 107 12500.08 177.72 54676.18 88888.00 2015-04-17 22:31:16.875 107 12500.08 177.75 54676.15 88888.00 2015-04-17 22:31:17.000 107 12500.05 177.78 54676.18 88888.00 2015-04-17 22:31:17.125 107 12500.08 177.80 54676.20 88888.00 2015-04-17 22:31:17.250 107 12500.05 177.80 54676.20 88888.00 2015-04-17 22:31:17.375 107 12500.00 177.78 54676.22 88888.00 2015-04-17 22:31:17.500 107 12499.98 177.82 54676.20 88888.00 2015-04-17 22:31:17.625 107 12499.98 177.78 54676.18 88888.00 2015-04-17 22:31:17.750 107 12499.98 177.78 54676.15 88888.00 2015-04-17 22:31:17.875 107 12500.02 177.75 54676.15 88888.00 2015-04-17 22:31:18.000 107 12500.02 177.75 54676.18 88888.00 2015-04-17 22:31:18.125 107 12500.00 177.78 54676.18 88888.00 2015-04-17 22:31:18.250 107 12499.95 177.78 54676.18 88888.00 2015-04-17 22:31:18.375 107 12499.95 177.80 54676.15 88888.00 2015-04-17 22:31:18.500 107 12499.95 177.80 54676.15 88888.00 2015-04-17 22:31:18.625 107 12499.92 177.78 54676.15 88888.00 2015-04-17 22:31:18.750 107 12499.88 177.80 54676.15 88888.00 2015-04-17 22:31:18.875 107 12499.85 177.80 54676.15 88888.00 2015-04-17 22:31:19.000 107 12499.80 177.80 54676.12 88888.00 2015-04-17 22:31:19.125 107 12499.88 177.82 54676.12 88888.00 2015-04-17 22:31:19.250 107 12499.85 177.82 54676.18 88888.00 2015-04-17 22:31:19.375 107 12499.80 177.85 54676.15 88888.00 2015-04-17 22:31:19.500 107 12499.77 177.85 54676.18 88888.00 2015-04-17 22:31:19.625 107 12499.80 177.88 54676.18 88888.00 2015-04-17 22:31:19.750 107 12499.88 177.90 54676.15 88888.00 2015-04-17 22:31:19.875 107 12499.85 177.90 54676.15 88888.00 2015-04-17 22:31:20.000 107 12499.80 177.88 54676.10 88888.00 2015-04-17 22:31:20.125 107 12499.73 177.88 54676.10 88888.00 2015-04-17 22:31:20.250 107 12499.75 177.90 54676.15 88888.00 2015-04-17 22:31:20.375 107 12499.77 177.95 54676.15 88888.00 2015-04-17 22:31:20.500 107 12499.70 177.95 54676.12 88888.00 2015-04-17 22:31:20.625 107 12499.65 177.95 54676.12 88888.00 2015-04-17 22:31:20.750 107 12499.65 177.95 54676.12 88888.00 2015-04-17 22:31:20.875 107 12499.65 177.97 54676.12 88888.00 2015-04-17 22:31:21.000 107 12499.70 178.00 54676.15 88888.00 2015-04-17 22:31:21.125 107 12499.65 178.03 54676.12 88888.00 2015-04-17 22:31:21.250 107 12499.65 178.00 54676.07 88888.00 2015-04-17 22:31:21.375 107 12499.67 178.03 54676.07 88888.00 2015-04-17 22:31:21.500 107 12499.65 178.03 54676.07 88888.00 2015-04-17 22:31:21.625 107 12499.62 178.10 54676.07 88888.00 2015-04-17 22:31:21.750 107 12499.58 178.10 54676.07 88888.00 2015-04-17 22:31:21.875 107 12499.52 178.07 54676.07 88888.00 2015-04-17 22:31:22.000 107 12499.50 178.07 54676.07 88888.00 2015-04-17 22:31:22.125 107 12499.48 178.10 54676.07 88888.00 2015-04-17 22:31:22.250 107 12499.52 178.12 54676.07 88888.00 2015-04-17 22:31:22.375 107 12499.60 178.18 54676.05 88888.00 2015-04-17 22:31:22.500 107 12499.62 178.22 54676.05 88888.00 2015-04-17 22:31:22.625 107 12499.58 178.18 54676.05 88888.00 2015-04-17 22:31:22.750 107 12499.52 178.18 54676.03 88888.00 2015-04-17 22:31:22.875 107 12499.58 178.20 54676.00 88888.00 2015-04-17 22:31:23.000 107 12499.58 178.22 54676.00 88888.00 2015-04-17 22:31:23.125 107 12499.48 178.22 54676.03 88888.00 2015-04-17 22:31:23.250 107 12499.50 178.22 54676.03 88888.00 2015-04-17 22:31:23.375 107 12499.58 178.25 54676.03 88888.00 2015-04-17 22:31:23.500 107 12499.48 178.30 54676.03 88888.00 2015-04-17 22:31:23.625 107 12499.42 178.30 54676.03 88888.00 2015-04-17 22:31:23.750 107 12499.48 178.30 54676.00 88888.00 2015-04-17 22:31:23.875 107 12499.48 178.30 54675.97 88888.00 2015-04-17 22:31:24.000 107 12499.48 178.30 54675.95 88888.00 2015-04-17 22:31:24.125 107 12499.42 178.32 54675.95 88888.00 2015-04-17 22:31:24.250 107 12499.35 178.35 54675.95 88888.00 2015-04-17 22:31:24.375 107 12499.40 178.35 54675.97 88888.00 2015-04-17 22:31:24.500 107 12499.38 178.38 54675.97 88888.00 2015-04-17 22:31:24.625 107 12499.35 178.43 54675.95 88888.00 2015-04-17 22:31:24.750 107 12499.38 178.43 54675.97 88888.00 2015-04-17 22:31:24.875 107 12499.42 178.45 54675.97 88888.00 2015-04-17 22:31:25.000 107 12499.40 178.45 54675.93 88888.00 2015-04-17 22:31:25.125 107 12499.35 178.47 54675.93 88888.00 2015-04-17 22:31:25.250 107 12499.40 178.47 54675.93 88888.00 2015-04-17 22:31:25.375 107 12499.40 178.50 54675.93 88888.00 2015-04-17 22:31:25.500 107 12499.38 178.50 54675.93 88888.00 2015-04-17 22:31:25.625 107 12499.33 178.53 54675.93 88888.00 2015-04-17 22:31:25.750 107 12499.40 178.50 54675.93 88888.00 2015-04-17 22:31:25.875 107 12499.40 178.53 54675.90 88888.00 2015-04-17 22:31:26.000 107 12499.30 178.55 54675.88 88888.00 2015-04-17 22:31:26.125 107 12499.27 178.53 54675.88 88888.00 2015-04-17 22:31:26.250 107 12499.35 178.50 54675.85 88888.00 2015-04-17 22:31:26.375 107 12499.40 178.55 54675.85 88888.00 2015-04-17 22:31:26.500 107 12499.40 178.57 54675.85 88888.00 2015-04-17 22:31:26.625 107 12499.42 178.55 54675.82 88888.00 2015-04-17 22:31:26.750 107 12499.38 178.57 54675.80 88888.00 2015-04-17 22:31:26.875 107 12499.38 178.55 54675.80 88888.00 2015-04-17 22:31:27.000 107 12499.42 178.57 54675.78 88888.00 2015-04-17 22:31:27.125 107 12499.42 178.60 54675.78 88888.00 2015-04-17 22:31:27.250 107 12499.48 178.60 54675.80 88888.00 2015-04-17 22:31:27.375 107 12499.42 178.62 54675.82 88888.00 2015-04-17 22:31:27.500 107 12499.38 178.62 54675.80 88888.00 2015-04-17 22:31:27.625 107 12499.38 178.62 54675.80 88888.00 2015-04-17 22:31:27.750 107 12499.42 178.68 54675.78 88888.00 2015-04-17 22:31:27.875 107 12499.48 178.72 54675.80 88888.00 2015-04-17 22:31:28.000 107 12499.40 178.70 54675.80 88888.00 2015-04-17 22:31:28.125 107 12499.40 178.70 54675.82 88888.00 2015-04-17 22:31:28.250 107 12499.40 178.70 54675.78 88888.00 2015-04-17 22:31:28.375 107 12499.42 178.68 54675.75 88888.00 2015-04-17 22:31:28.500 107 12499.40 178.72 54675.75 88888.00 2015-04-17 22:31:28.625 107 12499.42 178.70 54675.72 88888.00 2015-04-17 22:31:28.750 107 12499.40 178.70 54675.70 88888.00 2015-04-17 22:31:28.875 107 12499.40 178.72 54675.72 88888.00 2015-04-17 22:31:29.000 107 12499.40 178.75 54675.72 88888.00 2015-04-17 22:31:29.125 107 12499.40 178.72 54675.75 88888.00 2015-04-17 22:31:29.250 107 12499.40 178.78 54675.75 88888.00 2015-04-17 22:31:29.375 107 12499.38 178.80 54675.70 88888.00 2015-04-17 22:31:29.500 107 12499.40 178.80 54675.70 88888.00 2015-04-17 22:31:29.625 107 12499.40 178.78 54675.70 88888.00 2015-04-17 22:31:29.750 107 12499.42 178.75 54675.70 88888.00 2015-04-17 22:31:29.875 107 12499.48 178.78 54675.70 88888.00 2015-04-17 22:31:30.000 107 12499.48 178.78 54675.68 88888.00 2015-04-17 22:31:30.125 107 12499.42 178.78 54675.68 88888.00 2015-04-17 22:31:30.250 107 12499.35 178.78 54675.70 88888.00 2015-04-17 22:31:30.375 107 12499.33 178.80 54675.68 88888.00 2015-04-17 22:31:30.500 107 12499.33 178.78 54675.68 88888.00 2015-04-17 22:31:30.625 107 12499.33 178.75 54675.68 88888.00 2015-04-17 22:31:30.750 107 12499.33 178.75 54675.65 88888.00 2015-04-17 22:31:30.875 107 12499.38 178.75 54675.65 88888.00 2015-04-17 22:31:31.000 107 12499.38 178.78 54675.62 88888.00 2015-04-17 22:31:31.125 107 12499.35 178.80 54675.62 88888.00 2015-04-17 22:31:31.250 107 12499.35 178.80 54675.65 88888.00 2015-04-17 22:31:31.375 107 12499.38 178.80 54675.65 88888.00 2015-04-17 22:31:31.500 107 12499.38 178.80 54675.62 88888.00 2015-04-17 22:31:31.625 107 12499.40 178.78 54675.60 88888.00 2015-04-17 22:31:31.750 107 12499.35 178.82 54675.60 88888.00 2015-04-17 22:31:31.875 107 12499.35 178.80 54675.57 88888.00 2015-04-17 22:31:32.000 107 12499.35 178.82 54675.57 88888.00 2015-04-17 22:31:32.125 107 12499.35 178.82 54675.60 88888.00 2015-04-17 22:31:32.250 107 12499.38 178.80 54675.57 88888.00 2015-04-17 22:31:32.375 107 12499.35 178.78 54675.55 88888.00 2015-04-17 22:31:32.500 107 12499.35 178.78 54675.57 88888.00 2015-04-17 22:31:32.625 107 12499.30 178.78 54675.60 88888.00 2015-04-17 22:31:32.750 107 12499.30 178.80 54675.60 88888.00 2015-04-17 22:31:32.875 107 12499.35 178.78 54675.57 88888.00 2015-04-17 22:31:33.000 107 12499.35 178.78 54675.55 88888.00 2015-04-17 22:31:33.125 107 12499.33 178.80 54675.57 88888.00 2015-04-17 22:31:33.250 107 12499.30 178.78 54675.60 88888.00 2015-04-17 22:31:33.375 107 12499.27 178.78 54675.57 88888.00 2015-04-17 22:31:33.500 107 12499.30 178.78 54675.55 88888.00 2015-04-17 22:31:33.625 107 12499.35 178.78 54675.57 88888.00 2015-04-17 22:31:33.750 107 12499.38 178.78 54675.57 88888.00 2015-04-17 22:31:33.875 107 12499.35 178.75 54675.55 88888.00 2015-04-17 22:31:34.000 107 12499.35 178.78 54675.55 88888.00 2015-04-17 22:31:34.125 107 12499.40 178.75 54675.55 88888.00 2015-04-17 22:31:34.250 107 12499.35 178.75 54675.57 88888.00 2015-04-17 22:31:34.375 107 12499.33 178.78 54675.57 88888.00 2015-04-17 22:31:34.500 107 12499.35 178.78 54675.55 88888.00 2015-04-17 22:31:34.625 107 12499.40 178.75 54675.55 88888.00 2015-04-17 22:31:34.750 107 12499.45 178.75 54675.57 88888.00 2015-04-17 22:31:34.875 107 12499.45 178.75 54675.55 88888.00 2015-04-17 22:31:35.000 107 12499.45 178.72 54675.50 88888.00 2015-04-17 22:31:35.125 107 12499.45 178.78 54675.53 88888.00 2015-04-17 22:31:35.250 107 12499.45 178.75 54675.53 88888.00 2015-04-17 22:31:35.375 107 12499.45 178.75 54675.53 88888.00 2015-04-17 22:31:35.500 107 12499.40 178.78 54675.50 88888.00 2015-04-17 22:31:35.625 107 12499.40 178.78 54675.45 88888.00 2015-04-17 22:31:35.750 107 12499.40 178.75 54675.47 88888.00 2015-04-17 22:31:35.875 107 12499.48 178.75 54675.47 88888.00 2015-04-17 22:31:36.000 107 12499.50 178.72 54675.45 88888.00 2015-04-17 22:31:36.125 107 12499.48 178.75 54675.45 88888.00 2015-04-17 22:31:36.250 107 12499.45 178.70 54675.45 88888.00 2015-04-17 22:31:36.375 107 12499.40 178.70 54675.45 88888.00 2015-04-17 22:31:36.500 107 12499.48 178.72 54675.45 88888.00 2015-04-17 22:31:36.625 107 12499.55 178.70 54675.45 88888.00 2015-04-17 22:31:36.750 107 12499.50 178.70 54675.50 88888.00 2015-04-17 22:31:36.875 107 12499.45 178.70 54675.47 88888.00 2015-04-17 22:31:37.000 107 12499.42 178.70 54675.50 88888.00 2015-04-17 22:31:37.125 107 12499.42 178.72 54675.45 88888.00 2015-04-17 22:31:37.250 107 12499.38 178.68 54675.45 88888.00 2015-04-17 22:31:37.375 107 12499.40 178.72 54675.47 88888.00 2015-04-17 22:31:37.500 107 12499.38 178.72 54675.50 88888.00 2015-04-17 22:31:37.625 107 12499.38 178.75 54675.50 88888.00 2015-04-17 22:31:37.750 107 12499.42 178.70 54675.47 88888.00 2015-04-17 22:31:37.875 107 12499.42 178.70 54675.47 88888.00 2015-04-17 22:31:38.000 107 12499.48 178.70 54675.45 88888.00 2015-04-17 22:31:38.125 107 12499.50 178.68 54675.43 88888.00 2015-04-17 22:31:38.250 107 12499.50 178.60 54675.43 88888.00 2015-04-17 22:31:38.375 107 12499.55 178.60 54675.43 88888.00 2015-04-17 22:31:38.500 107 12499.60 178.60 54675.45 88888.00 2015-04-17 22:31:38.625 107 12499.62 178.57 54675.43 88888.00 2015-04-17 22:31:38.750 107 12499.60 178.57 54675.47 88888.00 2015-04-17 22:31:38.875 107 12499.58 178.55 54675.45 88888.00 2015-04-17 22:31:39.000 107 12499.55 178.55 54675.45 88888.00 2015-04-17 22:31:39.125 107 12499.58 178.55 54675.47 88888.00 2015-04-17 22:31:39.250 107 12499.50 178.53 54675.45 88888.00 2015-04-17 22:31:39.375 107 12499.50 178.55 54675.45 88888.00 2015-04-17 22:31:39.500 107 12499.52 178.55 54675.43 88888.00 2015-04-17 22:31:39.625 107 12499.52 178.53 54675.43 88888.00 2015-04-17 22:31:39.750 107 12499.55 178.45 54675.40 88888.00 2015-04-17 22:31:39.875 107 12499.52 178.45 54675.40 88888.00 2015-04-17 22:31:40.000 107 12499.42 178.43 54675.40 88888.00 2015-04-17 22:31:40.125 107 12499.48 178.45 54675.40 88888.00 2015-04-17 22:31:40.250 107 12499.58 178.43 54675.43 88888.00 2015-04-17 22:31:40.375 107 12499.52 178.40 54675.40 88888.00 2015-04-17 22:31:40.500 107 12499.55 178.40 54675.43 88888.00 2015-04-17 22:31:40.625 107 12499.60 178.40 54675.40 88888.00 2015-04-17 22:31:40.750 107 12499.55 178.38 54675.40 88888.00 2015-04-17 22:31:40.875 107 12499.52 178.40 54675.45 88888.00 2015-04-17 22:31:41.000 107 12499.52 178.38 54675.43 88888.00 2015-04-17 22:31:41.125 107 12499.55 178.35 54675.43 88888.00 2015-04-17 22:31:41.250 107 12499.58 178.30 54675.43 88888.00 2015-04-17 22:31:41.375 107 12499.60 178.30 54675.45 88888.00 2015-04-17 22:31:41.500 107 12499.62 178.28 54675.47 88888.00 2015-04-17 22:31:41.625 107 12499.62 178.28 54675.47 88888.00 2015-04-17 22:31:41.750 107 12499.60 178.25 54675.47 88888.00 2015-04-17 22:31:41.875 107 12499.60 178.20 54675.43 88888.00 2015-04-17 22:31:42.000 107 12499.52 178.18 54675.43 88888.00 2015-04-17 22:31:42.125 107 12499.52 178.20 54675.43 88888.00 2015-04-17 22:31:42.250 107 12499.50 178.18 54675.45 88888.00 2015-04-17 22:31:42.375 107 12499.52 178.15 54675.45 88888.00 2015-04-17 22:31:42.500 107 12499.55 178.12 54675.47 88888.00 2015-04-17 22:31:42.625 107 12499.52 178.12 54675.45 88888.00 2015-04-17 22:31:42.750 107 12499.50 178.10 54675.45 88888.00 2015-04-17 22:31:42.875 107 12499.58 178.07 54675.43 88888.00 2015-04-17 22:31:43.000 107 12499.62 178.03 54675.40 88888.00 2015-04-17 22:31:43.125 107 12499.60 178.03 54675.40 88888.00 2015-04-17 22:31:43.250 107 12499.58 178.00 54675.43 88888.00 2015-04-17 22:31:43.375 107 12499.62 177.95 54675.43 88888.00 2015-04-17 22:31:43.500 107 12499.62 177.97 54675.43 88888.00 2015-04-17 22:31:43.625 107 12499.60 177.97 54675.45 88888.00 2015-04-17 22:31:43.750 107 12499.55 177.93 54675.43 88888.00 2015-04-17 22:31:43.875 107 12499.50 177.90 54675.40 88888.00 2015-04-17 22:31:44.000 107 12499.45 177.90 54675.40 88888.00 2015-04-17 22:31:44.125 107 12499.50 177.88 54675.43 88888.00 2015-04-17 22:31:44.250 107 12499.55 177.85 54675.45 88888.00 2015-04-17 22:31:44.375 107 12499.65 177.85 54675.47 88888.00 2015-04-17 22:31:44.500 107 12499.60 177.82 54675.45 88888.00 2015-04-17 22:31:44.625 107 12499.55 177.80 54675.45 88888.00 2015-04-17 22:31:44.750 107 12499.50 177.75 54675.45 88888.00 2015-04-17 22:31:44.875 107 12499.50 177.75 54675.45 88888.00 2015-04-17 22:31:45.000 107 12499.48 177.75 54675.43 88888.00 2015-04-17 22:31:45.125 107 12499.48 177.75 54675.43 88888.00 2015-04-17 22:31:45.250 107 12499.50 177.70 54675.43 88888.00 2015-04-17 22:31:45.375 107 12499.55 177.72 54675.43 88888.00 2015-04-17 22:31:45.500 107 12499.55 177.72 54675.43 88888.00 2015-04-17 22:31:45.625 107 12499.55 177.70 54675.43 88888.00 2015-04-17 22:31:45.750 107 12499.52 177.65 54675.43 88888.00 2015-04-17 22:31:45.875 107 12499.55 177.62 54675.43 88888.00 2015-04-17 22:31:46.000 107 12499.58 177.62 54675.45 88888.00 2015-04-17 22:31:46.125 107 12499.48 177.62 54675.45 88888.00 2015-04-17 22:31:46.250 107 12499.45 177.57 54675.45 88888.00 2015-04-17 22:31:46.375 107 12499.50 177.57 54675.45 88888.00 2015-04-17 22:31:46.500 107 12499.55 177.55 54675.45 88888.00 2015-04-17 22:31:46.625 107 12499.52 177.55 54675.45 88888.00 2015-04-17 22:31:46.750 107 12499.50 177.55 54675.47 88888.00 2015-04-17 22:31:46.875 107 12499.55 177.50 54675.45 88888.00 2015-04-17 22:31:47.000 107 12499.55 177.50 54675.43 88888.00 2015-04-17 22:31:47.125 107 12499.55 177.50 54675.43 88888.00 2015-04-17 22:31:47.250 107 12499.55 177.45 54675.40 88888.00 2015-04-17 22:31:47.375 107 12499.55 177.45 54675.40 88888.00 2015-04-17 22:31:47.500 107 12499.55 177.45 54675.47 88888.00 2015-04-17 22:31:47.625 107 12499.55 177.43 54675.47 88888.00 2015-04-17 22:31:47.750 107 12499.50 177.40 54675.45 88888.00 2015-04-17 22:31:47.875 107 12499.50 177.40 54675.45 88888.00 2015-04-17 22:31:48.000 107 12499.48 177.40 54675.45 88888.00 2015-04-17 22:31:48.125 107 12499.50 177.43 54675.45 88888.00 2015-04-17 22:31:48.250 107 12499.52 177.38 54675.47 88888.00 2015-04-17 22:31:48.375 107 12499.58 177.35 54675.45 88888.00 2015-04-17 22:31:48.500 107 12499.58 177.35 54675.43 88888.00 2015-04-17 22:31:48.625 107 12499.58 177.38 54675.43 88888.00 2015-04-17 22:31:48.750 107 12499.60 177.35 54675.43 88888.00 2015-04-17 22:31:48.875 107 12499.50 177.32 54675.43 88888.00 2015-04-17 22:31:49.000 107 12499.52 177.32 54675.38 88888.00 2015-04-17 22:31:49.125 107 12499.55 177.32 54675.40 88888.00 2015-04-17 22:31:49.250 107 12499.52 177.30 54675.43 88888.00 2015-04-17 22:31:49.375 107 12499.55 177.32 54675.43 88888.00 2015-04-17 22:31:49.500 107 12499.58 177.30 54675.40 88888.00 2015-04-17 22:31:49.625 107 12499.62 177.30 54675.40 88888.00 2015-04-17 22:31:49.750 107 12499.62 177.30 54675.40 88888.00 2015-04-17 22:31:49.875 107 12499.65 177.28 54675.40 88888.00 2015-04-17 22:31:50.000 107 12499.65 177.32 54675.43 88888.00 2015-04-17 22:31:50.125 107 12499.62 177.30 54675.45 88888.00 2015-04-17 22:31:50.250 107 12499.55 177.28 54675.43 88888.00 2015-04-17 22:31:50.375 107 12499.52 177.25 54675.40 88888.00 2015-04-17 22:31:50.500 107 12499.58 177.22 54675.40 88888.00 2015-04-17 22:31:50.625 107 12499.62 177.25 54675.40 88888.00 2015-04-17 22:31:50.750 107 12499.65 177.25 54675.40 88888.00 2015-04-17 22:31:50.875 107 12499.62 177.22 54675.40 88888.00 2015-04-17 22:31:51.000 107 12499.60 177.25 54675.38 88888.00 2015-04-17 22:31:51.125 107 12499.58 177.28 54675.40 88888.00 2015-04-17 22:31:51.250 107 12499.60 177.25 54675.40 88888.00 2015-04-17 22:31:51.375 107 12499.58 177.22 54675.40 88888.00 2015-04-17 22:31:51.500 107 12499.55 177.20 54675.38 88888.00 2015-04-17 22:31:51.625 107 12499.60 177.22 54675.38 88888.00 2015-04-17 22:31:51.750 107 12499.62 177.25 54675.38 88888.00 2015-04-17 22:31:51.875 107 12499.67 177.22 54675.35 88888.00 2015-04-17 22:31:52.000 107 12499.65 177.18 54675.30 88888.00 2015-04-17 22:31:52.125 107 12499.62 177.22 54675.32 88888.00 2015-04-17 22:31:52.250 107 12499.62 177.25 54675.35 88888.00 2015-04-17 22:31:52.375 107 12499.60 177.25 54675.35 88888.00 2015-04-17 22:31:52.500 107 12499.58 177.15 54675.32 88888.00 2015-04-17 22:31:52.625 107 12499.52 177.12 54675.28 88888.00 2015-04-17 22:31:52.750 107 12499.50 177.15 54675.30 88888.00 2015-04-17 22:31:52.875 107 12499.52 177.20 54675.32 88888.00 2015-04-17 22:31:53.000 107 12499.60 177.18 54675.32 88888.00 2015-04-17 22:31:53.125 107 12499.65 177.18 54675.35 88888.00 2015-04-17 22:31:53.250 107 12499.65 177.18 54675.35 88888.00 2015-04-17 22:31:53.375 107 12499.65 177.18 54675.35 88888.00 2015-04-17 22:31:53.500 107 12499.60 177.20 54675.32 88888.00 2015-04-17 22:31:53.625 107 12499.60 177.20 54675.32 88888.00 2015-04-17 22:31:53.750 107 12499.70 177.15 54675.32 88888.00 2015-04-17 22:31:53.875 107 12499.75 177.15 54675.30 88888.00 2015-04-17 22:31:54.000 107 12499.75 177.15 54675.30 88888.00 2015-04-17 22:31:54.125 107 12499.65 177.15 54675.30 88888.00 2015-04-17 22:31:54.250 107 12499.62 177.15 54675.30 88888.00 2015-04-17 22:31:54.375 107 12499.65 177.12 54675.28 88888.00 2015-04-17 22:31:54.500 107 12499.65 177.12 54675.30 88888.00 2015-04-17 22:31:54.625 107 12499.75 177.12 54675.32 88888.00 2015-04-17 22:31:54.750 107 12499.80 177.10 54675.32 88888.00 2015-04-17 22:31:54.875 107 12499.80 177.10 54675.32 88888.00 2015-04-17 22:31:55.000 107 12499.75 177.10 54675.30 88888.00 2015-04-17 22:31:55.125 107 12499.73 177.12 54675.30 88888.00 2015-04-17 22:31:55.250 107 12499.75 177.07 54675.28 88888.00 2015-04-17 22:31:55.375 107 12499.75 177.05 54675.28 88888.00 2015-04-17 22:31:55.500 107 12499.77 177.07 54675.30 88888.00 2015-04-17 22:31:55.625 107 12499.88 177.12 54675.30 88888.00 2015-04-17 22:31:55.750 107 12499.83 177.15 54675.30 88888.00 2015-04-17 22:31:55.875 107 12499.83 177.12 54675.30 88888.00 2015-04-17 22:31:56.000 107 12499.77 177.10 54675.25 88888.00 2015-04-17 22:31:56.125 107 12499.77 177.12 54675.28 88888.00 2015-04-17 22:31:56.250 107 12499.83 177.10 54675.28 88888.00 2015-04-17 22:31:56.375 107 12499.83 177.07 54675.25 88888.00 2015-04-17 22:31:56.500 107 12499.75 177.07 54675.22 88888.00 2015-04-17 22:31:56.625 107 12499.77 177.05 54675.25 88888.00 2015-04-17 22:31:56.750 107 12499.85 177.05 54675.25 88888.00 2015-04-17 22:31:56.875 107 12499.85 177.05 54675.25 88888.00 2015-04-17 22:31:57.000 107 12499.80 177.03 54675.25 88888.00 2015-04-17 22:31:57.125 107 12499.83 177.03 54675.22 88888.00 2015-04-17 22:31:57.250 107 12499.83 177.03 54675.20 88888.00 2015-04-17 22:31:57.375 107 12499.77 177.03 54675.22 88888.00 2015-04-17 22:31:57.500 107 12499.83 177.03 54675.22 88888.00 2015-04-17 22:31:57.625 107 12499.88 177.05 54675.25 88888.00 2015-04-17 22:31:57.750 107 12499.90 177.03 54675.22 88888.00 2015-04-17 22:31:57.875 107 12499.92 177.00 54675.25 88888.00 2015-04-17 22:31:58.000 107 12499.92 177.00 54675.25 88888.00 2015-04-17 22:31:58.125 107 12499.88 177.03 54675.28 88888.00 2015-04-17 22:31:58.250 107 12499.83 177.03 54675.25 88888.00 2015-04-17 22:31:58.375 107 12499.88 177.05 54675.25 88888.00 2015-04-17 22:31:58.500 107 12499.88 177.03 54675.22 88888.00 2015-04-17 22:31:58.625 107 12499.85 176.97 54675.22 88888.00 2015-04-17 22:31:58.750 107 12499.83 176.97 54675.20 88888.00 2015-04-17 22:31:58.875 107 12499.88 177.00 54675.20 88888.00 2015-04-17 22:31:59.000 107 12499.92 177.03 54675.22 88888.00 2015-04-17 22:31:59.125 107 12499.92 176.97 54675.25 88888.00 2015-04-17 22:31:59.250 107 12499.92 176.95 54675.25 88888.00 2015-04-17 22:31:59.375 107 12499.95 177.00 54675.25 88888.00 2015-04-17 22:31:59.500 107 12499.92 177.03 54675.25 88888.00 2015-04-17 22:31:59.625 107 12499.92 177.07 54675.25 88888.00 2015-04-17 22:31:59.750 107 12499.88 177.07 54675.25 88888.00 2015-04-17 22:31:59.875 107 12499.85 177.03 54675.22 88888.00 2015-04-17 22:32:00.000 107 12499.85 177.05 54675.22 88888.00 2015-04-17 22:32:00.125 107 12499.90 177.05 54675.22 88888.00 2015-04-17 22:32:00.250 107 12499.90 177.03 54675.20 88888.00 2015-04-17 22:32:00.375 107 12499.92 177.00 54675.22 88888.00 2015-04-17 22:32:00.500 107 12499.95 177.03 54675.22 88888.00 2015-04-17 22:32:00.625 107 12499.92 177.03 54675.22 88888.00 2015-04-17 22:32:00.750 107 12499.90 177.05 54675.25 88888.00 2015-04-17 22:32:00.875 107 12499.90 177.07 54675.22 88888.00 2015-04-17 22:32:01.000 107 12499.92 177.07 54675.20 88888.00 2015-04-17 22:32:01.125 107 12499.92 177.05 54675.20 88888.00 2015-04-17 22:32:01.250 107 12499.92 177.05 54675.22 88888.00 2015-04-17 22:32:01.375 107 12499.90 177.03 54675.22 88888.00 2015-04-17 22:32:01.500 107 12499.85 177.03 54675.22 88888.00 2015-04-17 22:32:01.625 107 12499.85 177.03 54675.25 88888.00 2015-04-17 22:32:01.750 107 12499.88 177.03 54675.22 88888.00 2015-04-17 22:32:01.875 107 12499.92 177.05 54675.22 88888.00 2015-04-17 22:32:02.000 107 12499.92 177.05 54675.22 88888.00 2015-04-17 22:32:02.125 107 12499.95 177.05 54675.22 88888.00 2015-04-17 22:32:02.250 107 12499.92 177.05 54675.22 88888.00 2015-04-17 22:32:02.375 107 12499.90 177.03 54675.22 88888.00 2015-04-17 22:32:02.500 107 12499.92 177.05 54675.22 88888.00 2015-04-17 22:32:02.625 107 12499.95 177.07 54675.20 88888.00 2015-04-17 22:32:02.750 107 12499.90 177.05 54675.18 88888.00 2015-04-17 22:32:02.875 107 12499.88 177.05 54675.20 88888.00 2015-04-17 22:32:03.000 107 12499.90 177.05 54675.22 88888.00 2015-04-17 22:32:03.125 107 12499.95 177.07 54675.25 88888.00 2015-04-17 22:32:03.250 107 12499.92 177.12 54675.22 88888.00 2015-04-17 22:32:03.375 107 12499.88 177.07 54675.20 88888.00 2015-04-17 22:32:03.500 107 12499.90 177.05 54675.20 88888.00 2015-04-17 22:32:03.625 107 12499.90 177.07 54675.22 88888.00 2015-04-17 22:32:03.750 107 12499.85 177.10 54675.22 88888.00 2015-04-17 22:32:03.875 107 12499.83 177.10 54675.22 88888.00 2015-04-17 22:32:04.000 107 12499.85 177.07 54675.22 88888.00 2015-04-17 22:32:04.125 107 12499.90 177.05 54675.22 88888.00 2015-04-17 22:32:04.250 107 12499.85 177.07 54675.18 88888.00 2015-04-17 22:32:04.375 107 12499.83 177.05 54675.18 88888.00 2015-04-17 22:32:04.500 107 12499.85 177.07 54675.20 88888.00 2015-04-17 22:32:04.625 107 12499.83 177.10 54675.18 88888.00 2015-04-17 22:32:04.750 107 12499.88 177.10 54675.20 88888.00 2015-04-17 22:32:04.875 107 12499.88 177.10 54675.18 88888.00 2015-04-17 22:32:05.000 107 12499.88 177.07 54675.18 88888.00 2015-04-17 22:32:05.125 107 12499.90 177.07 54675.18 88888.00 2015-04-17 22:32:05.250 107 12499.92 177.07 54675.20 88888.00 2015-04-17 22:32:05.375 107 12499.95 177.10 54675.18 88888.00 2015-04-17 22:32:05.500 107 12499.92 177.07 54675.20 88888.00 2015-04-17 22:32:05.625 107 12499.90 177.10 54675.20 88888.00 2015-04-17 22:32:05.750 107 12499.92 177.12 54675.20 88888.00 2015-04-17 22:32:05.875 107 12499.88 177.10 54675.20 88888.00 2015-04-17 22:32:06.000 107 12499.83 177.12 54675.20 88888.00 2015-04-17 22:32:06.125 107 12499.83 177.12 54675.20 88888.00 2015-04-17 22:32:06.250 107 12499.83 177.12 54675.22 88888.00 2015-04-17 22:32:06.375 107 12499.88 177.10 54675.20 88888.00 2015-04-17 22:32:06.500 107 12499.88 177.10 54675.20 88888.00 2015-04-17 22:32:06.625 107 12499.88 177.10 54675.20 88888.00 2015-04-17 22:32:06.750 107 12499.90 177.12 54675.18 88888.00 2015-04-17 22:32:06.875 107 12499.92 177.15 54675.20 88888.00 2015-04-17 22:32:07.000 107 12499.90 177.15 54675.18 88888.00 2015-04-17 22:32:07.125 107 12499.85 177.15 54675.18 88888.00 2015-04-17 22:32:07.250 107 12499.90 177.10 54675.20 88888.00 2015-04-17 22:32:07.375 107 12499.90 177.12 54675.18 88888.00 2015-04-17 22:32:07.500 107 12499.88 177.10 54675.18 88888.00 2015-04-17 22:32:07.625 107 12499.90 177.10 54675.18 88888.00 2015-04-17 22:32:07.750 107 12499.85 177.10 54675.18 88888.00 2015-04-17 22:32:07.875 107 12499.83 177.12 54675.22 88888.00 2015-04-17 22:32:08.000 107 12499.85 177.15 54675.20 88888.00 2015-04-17 22:32:08.125 107 12499.90 177.12 54675.20 88888.00 2015-04-17 22:32:08.250 107 12499.88 177.10 54675.18 88888.00 2015-04-17 22:32:08.375 107 12499.85 177.10 54675.18 88888.00 2015-04-17 22:32:08.500 107 12499.90 177.10 54675.22 88888.00 2015-04-17 22:32:08.625 107 12499.95 177.15 54675.22 88888.00 2015-04-17 22:32:08.750 107 12499.90 177.15 54675.22 88888.00 2015-04-17 22:32:08.875 107 12499.80 177.15 54675.20 88888.00 2015-04-17 22:32:09.000 107 12499.77 177.15 54675.20 88888.00 2015-04-17 22:32:09.125 107 12499.75 177.15 54675.20 88888.00 2015-04-17 22:32:09.250 107 12499.70 177.12 54675.20 88888.00 2015-04-17 22:32:09.375 107 12499.70 177.18 54675.18 88888.00 2015-04-17 22:32:09.500 107 12499.73 177.18 54675.20 88888.00 2015-04-17 22:32:09.625 107 12499.73 177.18 54675.20 88888.00 2015-04-17 22:32:09.750 107 12499.77 177.18 54675.22 88888.00 2015-04-17 22:32:09.875 107 12499.80 177.18 54675.20 88888.00 2015-04-17 22:32:10.000 107 12499.73 177.15 54675.20 88888.00 2015-04-17 22:32:10.125 107 12499.70 177.15 54675.20 88888.00 2015-04-17 22:32:10.250 107 12499.73 177.12 54675.20 88888.00 2015-04-17 22:32:10.375 107 12499.75 177.12 54675.20 88888.00 2015-04-17 22:32:10.500 107 12499.75 177.12 54675.22 88888.00 2015-04-17 22:32:10.625 107 12499.75 177.15 54675.22 88888.00 2015-04-17 22:32:10.750 107 12499.70 177.12 54675.20 88888.00 2015-04-17 22:32:10.875 107 12499.65 177.10 54675.20 88888.00 2015-04-17 22:32:11.000 107 12499.67 177.12 54675.20 88888.00 2015-04-17 22:32:11.125 107 12499.65 177.12 54675.20 88888.00 2015-04-17 22:32:11.250 107 12499.65 177.10 54675.20 88888.00 2015-04-17 22:32:11.375 107 12499.62 177.10 54675.18 88888.00 2015-04-17 22:32:11.500 107 12499.60 177.07 54675.15 88888.00 2015-04-17 22:32:11.625 107 12499.60 177.07 54675.18 88888.00 2015-04-17 22:32:11.750 107 12499.67 177.07 54675.15 88888.00 2015-04-17 22:32:11.875 107 12499.77 177.10 54675.18 88888.00 2015-04-17 22:32:12.000 107 12499.75 177.10 54675.18 88888.00 2015-04-17 22:32:12.125 107 12499.73 177.10 54675.20 88888.00 2015-04-17 22:32:12.250 107 12499.62 177.07 54675.20 88888.00 2015-04-17 22:32:12.375 107 12499.60 177.05 54675.18 88888.00 2015-04-17 22:32:12.500 107 12499.62 177.07 54675.18 88888.00 2015-04-17 22:32:12.625 107 12499.62 177.07 54675.20 88888.00 2015-04-17 22:32:12.750 107 12499.60 177.07 54675.18 88888.00 2015-04-17 22:32:12.875 107 12499.58 177.07 54675.18 88888.00 2015-04-17 22:32:13.000 107 12499.58 177.05 54675.20 88888.00 2015-04-17 22:32:13.125 107 12499.55 177.05 54675.18 88888.00 2015-04-17 22:32:13.250 107 12499.52 177.05 54675.20 88888.00 2015-04-17 22:32:13.375 107 12499.55 177.07 54675.20 88888.00 2015-04-17 22:32:13.500 107 12499.52 177.07 54675.18 88888.00 2015-04-17 22:32:13.625 107 12499.52 177.07 54675.15 88888.00 2015-04-17 22:32:13.750 107 12499.52 177.05 54675.12 88888.00 2015-04-17 22:32:13.875 107 12499.55 177.05 54675.15 88888.00 2015-04-17 22:32:14.000 107 12499.48 177.05 54675.20 88888.00 2015-04-17 22:32:14.125 107 12499.45 177.03 54675.20 88888.00 2015-04-17 22:32:14.250 107 12499.48 177.03 54675.22 88888.00 2015-04-17 22:32:14.375 107 12499.48 177.03 54675.20 88888.00 2015-04-17 22:32:14.500 107 12499.50 177.03 54675.18 88888.00 2015-04-17 22:32:14.625 107 12499.55 176.97 54675.18 88888.00 2015-04-17 22:32:14.750 107 12499.52 177.00 54675.20 88888.00 2015-04-17 22:32:14.875 107 12499.50 177.00 54675.20 88888.00 2015-04-17 22:32:15.000 107 12499.52 176.95 54675.15 88888.00 2015-04-17 22:32:15.125 107 12499.55 176.95 54675.18 88888.00 2015-04-17 22:32:15.250 107 12499.48 176.95 54675.18 88888.00 2015-04-17 22:32:15.375 107 12499.42 176.90 54675.18 88888.00 2015-04-17 22:32:15.500 107 12499.45 176.90 54675.18 88888.00 2015-04-17 22:32:15.625 107 12499.52 176.95 54675.20 88888.00 2015-04-17 22:32:15.750 107 12499.58 176.95 54675.20 88888.00 2015-04-17 22:32:15.875 107 12499.52 176.93 54675.20 88888.00 2015-04-17 22:32:16.000 107 12499.48 176.90 54675.15 88888.00 2015-04-17 22:32:16.125 107 12499.45 176.90 54675.18 88888.00 2015-04-17 22:32:16.250 107 12499.40 176.88 54675.18 88888.00 2015-04-17 22:32:16.375 107 12499.40 176.88 54675.18 88888.00 2015-04-17 22:32:16.500 107 12499.38 176.82 54675.20 88888.00 2015-04-17 22:32:16.625 107 12499.35 176.82 54675.18 88888.00 2015-04-17 22:32:16.750 107 12499.33 176.82 54675.15 88888.00 2015-04-17 22:32:16.875 107 12499.33 176.80 54675.18 88888.00 2015-04-17 22:32:17.000 107 12499.38 176.82 54675.18 88888.00 2015-04-17 22:32:17.125 107 12499.42 176.82 54675.20 88888.00 2015-04-17 22:32:17.250 107 12499.38 176.80 54675.18 88888.00 2015-04-17 22:32:17.375 107 12499.35 176.80 54675.18 88888.00 2015-04-17 22:32:17.500 107 12499.35 176.80 54675.15 88888.00 2015-04-17 22:32:17.625 107 12499.40 176.80 54675.18 88888.00 2015-04-17 22:32:17.750 107 12499.40 176.80 54675.18 88888.00 2015-04-17 22:32:17.875 107 12499.38 176.80 54675.18 88888.00 2015-04-17 22:32:18.000 107 12499.40 176.80 54675.18 88888.00 2015-04-17 22:32:18.125 107 12499.42 176.78 54675.18 88888.00 2015-04-17 22:32:18.250 107 12499.35 176.75 54675.20 88888.00 2015-04-17 22:32:18.375 107 12499.35 176.72 54675.18 88888.00 2015-04-17 22:32:18.500 107 12499.38 176.72 54675.18 88888.00 2015-04-17 22:32:18.625 107 12499.33 176.70 54675.15 88888.00 2015-04-17 22:32:18.750 107 12499.33 176.72 54675.15 88888.00 2015-04-17 22:32:18.875 107 12499.42 176.75 54675.12 88888.00 2015-04-17 22:32:19.000 107 12499.40 176.75 54675.12 88888.00 2015-04-17 22:32:19.125 107 12499.30 176.72 54675.12 88888.00 2015-04-17 22:32:19.250 107 12499.25 176.75 54675.15 88888.00 2015-04-17 22:32:19.375 107 12499.30 176.75 54675.15 88888.00 2015-04-17 22:32:19.500 107 12499.33 176.72 54675.12 88888.00 2015-04-17 22:32:19.625 107 12499.30 176.70 54675.12 88888.00 2015-04-17 22:32:19.750 107 12499.30 176.70 54675.12 88888.00 2015-04-17 22:32:19.875 107 12499.38 176.70 54675.12 88888.00 2015-04-17 22:32:20.000 107 12499.38 176.72 54675.12 88888.00 2015-04-17 22:32:20.125 107 12499.40 176.75 54675.12 88888.00 2015-04-17 22:32:20.250 107 12499.38 176.70 54675.10 88888.00 2015-04-17 22:32:20.375 107 12499.35 176.70 54675.12 88888.00 2015-04-17 22:32:20.500 107 12499.35 176.70 54675.12 88888.00 2015-04-17 22:32:20.625 107 12499.33 176.68 54675.10 88888.00 2015-04-17 22:32:20.750 107 12499.27 176.68 54675.07 88888.00 2015-04-17 22:32:20.875 107 12499.30 176.68 54675.10 88888.00 2015-04-17 22:32:21.000 107 12499.33 176.68 54675.07 88888.00 2015-04-17 22:32:21.125 107 12499.35 176.68 54675.10 88888.00 2015-04-17 22:32:21.250 107 12499.30 176.65 54675.10 88888.00 2015-04-17 22:32:21.375 107 12499.23 176.65 54675.07 88888.00 2015-04-17 22:32:21.500 107 12499.25 176.68 54675.10 88888.00 2015-04-17 22:32:21.625 107 12499.33 176.70 54675.10 88888.00 2015-04-17 22:32:21.750 107 12499.30 176.68 54675.10 88888.00 2015-04-17 22:32:21.875 107 12499.27 176.68 54675.10 88888.00 2015-04-17 22:32:22.000 107 12499.23 176.68 54675.07 88888.00 2015-04-17 22:32:22.125 107 12499.30 176.65 54675.07 88888.00 2015-04-17 22:32:22.250 107 12499.27 176.65 54675.07 88888.00 2015-04-17 22:32:22.375 107 12499.27 176.68 54675.05 88888.00 2015-04-17 22:32:22.500 107 12499.33 176.70 54675.05 88888.00 2015-04-17 22:32:22.625 107 12499.30 176.70 54675.05 88888.00 2015-04-17 22:32:22.750 107 12499.30 176.68 54675.05 88888.00 2015-04-17 22:32:22.875 107 12499.27 176.68 54675.05 88888.00 2015-04-17 22:32:23.000 107 12499.30 176.65 54675.05 88888.00 2015-04-17 22:32:23.125 107 12499.35 176.65 54675.05 88888.00 2015-04-17 22:32:23.250 107 12499.38 176.65 54675.03 88888.00 2015-04-17 22:32:23.375 107 12499.42 176.68 54675.00 88888.00 2015-04-17 22:32:23.500 107 12499.38 176.68 54675.00 88888.00 2015-04-17 22:32:23.625 107 12499.35 176.68 54675.05 88888.00 2015-04-17 22:32:23.750 107 12499.33 176.68 54675.05 88888.00 2015-04-17 22:32:23.875 107 12499.33 176.65 54675.03 88888.00 2015-04-17 22:32:24.000 107 12499.33 176.70 54675.00 88888.00 2015-04-17 22:32:24.125 107 12499.33 176.70 54675.00 88888.00 2015-04-17 22:32:24.250 107 12499.35 176.72 54675.03 88888.00 2015-04-17 22:32:24.375 107 12499.38 176.72 54675.03 88888.00 2015-04-17 22:32:24.500 107 12499.48 176.70 54675.03 88888.00 2015-04-17 22:32:24.625 107 12499.48 176.72 54675.03 88888.00 2015-04-17 22:32:24.750 107 12499.50 176.75 54675.00 88888.00 2015-04-17 22:32:24.875 107 12499.50 176.72 54675.00 88888.00 2015-04-17 22:32:25.000 107 12499.45 176.72 54675.00 88888.00 2015-04-17 22:32:25.125 107 12499.42 176.72 54675.00 88888.00 2015-04-17 22:32:25.250 107 12499.40 176.72 54674.95 88888.00 2015-04-17 22:32:25.375 107 12499.35 176.72 54674.93 88888.00 2015-04-17 22:32:25.500 107 12499.40 176.72 54674.97 88888.00 2015-04-17 22:32:25.625 107 12499.42 176.78 54675.00 88888.00 2015-04-17 22:32:25.750 107 12499.42 176.78 54675.00 88888.00 2015-04-17 22:32:25.875 107 12499.42 176.80 54674.97 88888.00 2015-04-17 22:32:26.000 107 12499.42 176.78 54674.97 88888.00 2015-04-17 22:32:26.125 107 12499.48 176.78 54674.97 88888.00 2015-04-17 22:32:26.250 107 12499.58 176.78 54674.97 88888.00 2015-04-17 22:32:26.375 107 12499.62 176.78 54674.95 88888.00 2015-04-17 22:32:26.500 107 12499.55 176.78 54674.95 88888.00 2015-04-17 22:32:26.625 107 12499.55 176.78 54674.95 88888.00 2015-04-17 22:32:26.750 107 12499.50 176.78 54674.95 88888.00 2015-04-17 22:32:26.875 107 12499.50 176.78 54674.97 88888.00 2015-04-17 22:32:27.000 107 12499.58 176.75 54674.95 88888.00 2015-04-17 22:32:27.125 107 12499.62 176.75 54674.97 88888.00 2015-04-17 22:32:27.250 107 12499.65 176.78 54675.00 88888.00 2015-04-17 22:32:27.375 107 12499.65 176.78 54674.97 88888.00 2015-04-17 22:32:27.500 107 12499.52 176.78 54674.93 88888.00 2015-04-17 22:32:27.625 107 12499.58 176.72 54674.88 88888.00 2015-04-17 22:32:27.750 107 12499.70 176.75 54674.90 88888.00 2015-04-17 22:32:27.875 107 12499.73 176.78 54674.90 88888.00 2015-04-17 22:32:28.000 107 12499.77 176.78 54674.90 88888.00 2015-04-17 22:32:28.125 107 12499.83 176.78 54674.88 88888.00 2015-04-17 22:32:28.250 107 12499.85 176.78 54674.90 88888.00 2015-04-17 22:32:28.375 107 12499.88 176.82 54674.93 88888.00 2015-04-17 22:32:28.500 107 12499.88 176.80 54674.90 88888.00 2015-04-17 22:32:28.625 107 12499.83 176.78 54674.85 88888.00 2015-04-17 22:32:28.750 107 12499.88 176.78 54674.85 88888.00 2015-04-17 22:32:28.875 107 12499.92 176.78 54674.88 88888.00 2015-04-17 22:32:29.000 107 12499.98 176.78 54674.85 88888.00 2015-04-17 22:32:29.125 107 12499.95 176.75 54674.88 88888.00 2015-04-17 22:32:29.250 107 12499.95 176.75 54674.90 88888.00 2015-04-17 22:32:29.375 107 12499.98 176.78 54674.88 88888.00 2015-04-17 22:32:29.500 107 12499.98 176.80 54674.85 88888.00 2015-04-17 22:32:29.625 107 12500.02 176.78 54674.80 88888.00 2015-04-17 22:32:29.750 107 12500.05 176.80 54674.80 88888.00 2015-04-17 22:32:29.875 107 12500.05 176.78 54674.82 88888.00 2015-04-17 22:32:30.000 107 12500.08 176.78 54674.82 88888.00 2015-04-17 22:32:30.125 107 12500.15 176.72 54674.82 88888.00 2015-04-17 22:32:30.250 107 12500.15 176.72 54674.85 88888.00 2015-04-17 22:32:30.375 107 12500.17 176.75 54674.80 88888.00 2015-04-17 22:32:30.500 107 12500.20 176.70 54674.82 88888.00 2015-04-17 22:32:30.625 107 12500.17 176.70 54674.82 88888.00 2015-04-17 22:32:30.750 107 12500.20 176.70 54674.82 88888.00 2015-04-17 22:32:30.875 107 12500.23 176.68 54674.80 88888.00 2015-04-17 22:32:31.000 107 12500.20 176.62 54674.78 88888.00 2015-04-17 22:32:31.125 107 12500.15 176.65 54674.78 88888.00 2015-04-17 22:32:31.250 107 12500.17 176.62 54674.80 88888.00 2015-04-17 22:32:31.375 107 12500.25 176.65 54674.80 88888.00 2015-04-17 22:32:31.500 107 12500.33 176.68 54674.82 88888.00 2015-04-17 22:32:31.625 107 12500.38 176.60 54674.80 88888.00 2015-04-17 22:32:31.750 107 12500.40 176.55 54674.80 88888.00 2015-04-17 22:32:31.875 107 12500.45 176.57 54674.78 88888.00 2015-04-17 22:32:32.000 107 12500.45 176.57 54674.80 88888.00 2015-04-17 22:32:32.125 107 12500.42 176.55 54674.80 88888.00 2015-04-17 22:32:32.250 107 12500.42 176.50 54674.80 88888.00 2015-04-17 22:32:32.375 107 12500.50 176.50 54674.80 88888.00 2015-04-17 22:32:32.500 107 12500.62 176.50 54674.80 88888.00 2015-04-17 22:32:32.625 107 12500.60 176.50 54674.80 88888.00 2015-04-17 22:32:32.750 107 12500.55 176.47 54674.78 88888.00 2015-04-17 22:32:32.875 107 12500.55 176.47 54674.78 88888.00 2015-04-17 22:32:33.000 107 12500.65 176.45 54674.75 88888.00 2015-04-17 22:32:33.125 107 12500.67 176.43 54674.72 88888.00 2015-04-17 22:32:33.250 107 12500.62 176.40 54674.70 88888.00 2015-04-17 22:32:33.375 107 12500.60 176.43 54674.70 88888.00 2015-04-17 22:32:33.500 107 12500.62 176.40 54674.72 88888.00 2015-04-17 22:32:33.625 107 12500.62 176.40 54674.75 88888.00 2015-04-17 22:32:33.750 107 12500.67 176.38 54674.75 88888.00 2015-04-17 22:32:33.875 107 12500.75 176.38 54674.78 88888.00 2015-04-17 22:32:34.000 107 12500.75 176.38 54674.78 88888.00 2015-04-17 22:32:34.125 107 12500.70 176.30 54674.80 88888.00 2015-04-17 22:32:34.250 107 12500.62 176.28 54674.78 88888.00 2015-04-17 22:32:34.375 107 12500.65 176.28 54674.75 88888.00 2015-04-17 22:32:34.500 107 12500.70 176.28 54674.75 88888.00 2015-04-17 22:32:34.625 107 12500.67 176.25 54674.75 88888.00 2015-04-17 22:32:34.750 107 12500.73 176.25 54674.78 88888.00 2015-04-17 22:32:34.875 107 12500.75 176.20 54674.75 88888.00 2015-04-17 22:32:35.000 107 12500.75 176.18 54674.75 88888.00 2015-04-17 22:32:35.125 107 12500.83 176.18 54674.78 88888.00 2015-04-17 22:32:35.250 107 12500.88 176.12 54674.75 88888.00 2015-04-17 22:32:35.375 107 12500.98 176.10 54674.72 88888.00 2015-04-17 22:32:35.500 107 12501.02 176.10 54674.75 88888.00 2015-04-17 22:32:35.625 107 12501.00 176.07 54674.75 88888.00 2015-04-17 22:32:35.750 107 12500.92 176.07 54674.72 88888.00 2015-04-17 22:32:35.875 107 12500.98 176.05 54674.72 88888.00 2015-04-17 22:32:36.000 107 12501.10 176.03 54674.68 88888.00 2015-04-17 22:32:36.125 107 12501.10 176.03 54674.75 88888.00 2015-04-17 22:32:36.250 107 12501.02 176.00 54674.75 88888.00 2015-04-17 22:32:36.375 107 12501.02 175.97 54674.72 88888.00 2015-04-17 22:32:36.500 107 12501.08 175.97 54674.72 88888.00 2015-04-17 22:32:36.625 107 12501.12 175.95 54674.70 88888.00 2015-04-17 22:32:36.750 107 12501.08 175.93 54674.70 88888.00 2015-04-17 22:32:36.875 107 12501.08 175.93 54674.72 88888.00 2015-04-17 22:32:37.000 107 12501.15 175.93 54674.72 88888.00 2015-04-17 22:32:37.125 107 12501.15 175.90 54674.72 88888.00 2015-04-17 22:32:37.250 107 12501.15 175.85 54674.70 88888.00 2015-04-17 22:32:37.375 107 12501.17 175.88 54674.70 88888.00 2015-04-17 22:32:37.500 107 12501.20 175.88 54674.72 88888.00 2015-04-17 22:32:37.625 107 12501.27 175.88 54674.75 88888.00 2015-04-17 22:32:37.750 107 12501.30 175.85 54674.75 88888.00 2015-04-17 22:32:37.875 107 12501.27 175.82 54674.70 88888.00 2015-04-17 22:32:38.000 107 12501.23 175.82 54674.70 88888.00 2015-04-17 22:32:38.125 107 12501.25 175.80 54674.70 88888.00 2015-04-17 22:32:38.250 107 12501.30 175.75 54674.70 88888.00 2015-04-17 22:32:38.375 107 12501.33 175.78 54674.68 88888.00 2015-04-17 22:32:38.500 107 12501.33 175.78 54674.65 88888.00 2015-04-17 22:32:38.625 107 12501.42 175.75 54674.65 88888.00 2015-04-17 22:32:38.750 107 12501.40 175.72 54674.68 88888.00 2015-04-17 22:32:38.875 107 12501.38 175.68 54674.68 88888.00 2015-04-17 22:32:39.000 107 12501.38 175.70 54674.68 88888.00 2015-04-17 22:32:39.125 107 12501.42 175.70 54674.72 88888.00 2015-04-17 22:32:39.250 107 12501.45 175.70 54674.72 88888.00 2015-04-17 22:32:39.375 107 12501.50 175.72 54674.70 88888.00 2015-04-17 22:32:39.500 107 12501.50 175.68 54674.65 88888.00 2015-04-17 22:32:39.625 107 12501.52 175.68 54674.65 88888.00 2015-04-17 22:32:39.750 107 12501.55 175.68 54674.65 88888.00 2015-04-17 22:32:39.875 107 12501.60 175.68 54674.70 88888.00 2015-04-17 22:32:40.000 107 12501.65 175.68 54674.70 88888.00 2015-04-17 22:32:40.125 107 12501.65 175.68 54674.72 88888.00 2015-04-17 22:32:40.250 107 12501.60 175.65 54674.68 88888.00 2015-04-17 22:32:40.375 107 12501.60 175.65 54674.70 88888.00 2015-04-17 22:32:40.500 107 12501.55 175.65 54674.68 88888.00 2015-04-17 22:32:40.625 107 12501.58 175.65 54674.68 88888.00 2015-04-17 22:32:40.750 107 12501.60 175.65 54674.65 88888.00 2015-04-17 22:32:40.875 107 12501.60 175.68 54674.70 88888.00 2015-04-17 22:32:41.000 107 12501.65 175.65 54674.68 88888.00 2015-04-17 22:32:41.125 107 12501.67 175.65 54674.68 88888.00 2015-04-17 22:32:41.250 107 12501.73 175.65 54674.68 88888.00 2015-04-17 22:32:41.375 107 12501.70 175.68 54674.70 88888.00 2015-04-17 22:32:41.500 107 12501.70 175.65 54674.68 88888.00 2015-04-17 22:32:41.625 107 12501.80 175.60 54674.70 88888.00 2015-04-17 22:32:41.750 107 12501.85 175.65 54674.68 88888.00 2015-04-17 22:32:41.875 107 12501.88 175.68 54674.68 88888.00 2015-04-17 22:32:42.000 107 12501.83 175.65 54674.65 88888.00 2015-04-17 22:32:42.125 107 12501.83 175.62 54674.62 88888.00 2015-04-17 22:32:42.250 107 12501.90 175.62 54674.62 88888.00 2015-04-17 22:32:42.375 107 12501.92 175.62 54674.62 88888.00 2015-04-17 22:32:42.500 107 12501.92 175.68 54674.62 88888.00 2015-04-17 22:32:42.625 107 12501.95 175.65 54674.62 88888.00 2015-04-17 22:32:42.750 107 12501.92 175.68 54674.60 88888.00 2015-04-17 22:32:42.875 107 12501.90 175.70 54674.60 88888.00 2015-04-17 22:32:43.000 107 12501.92 175.70 54674.57 88888.00 2015-04-17 22:32:43.125 107 12501.98 175.68 54674.60 88888.00 2015-04-17 22:32:43.250 107 12501.98 175.70 54674.60 88888.00 2015-04-17 22:32:43.375 107 12502.00 175.70 54674.60 88888.00 2015-04-17 22:32:43.500 107 12502.02 175.72 54674.60 88888.00 2015-04-17 22:32:43.625 107 12502.05 175.78 54674.60 88888.00 2015-04-17 22:32:43.750 107 12502.05 175.80 54674.60 88888.00 2015-04-17 22:32:43.875 107 12502.00 175.75 54674.60 88888.00 2015-04-17 22:32:44.000 107 12502.00 175.72 54674.60 88888.00 2015-04-17 22:32:44.125 107 12502.08 175.75 54674.57 88888.00 2015-04-17 22:32:44.250 107 12502.08 175.72 54674.57 88888.00 2015-04-17 22:32:44.375 107 12502.17 175.75 54674.55 88888.00 2015-04-17 22:32:44.500 107 12502.27 175.78 54674.55 88888.00 2015-04-17 22:32:44.625 107 12502.30 175.78 54674.55 88888.00 2015-04-17 22:32:44.750 107 12502.25 175.80 54674.55 88888.00 2015-04-17 22:32:44.875 107 12502.25 175.78 54674.55 88888.00 2015-04-17 22:32:45.000 107 12502.23 175.82 54674.53 88888.00 2015-04-17 22:32:45.125 107 12502.20 175.82 54674.50 88888.00 2015-04-17 22:32:45.250 107 12502.23 175.82 54674.55 88888.00 2015-04-17 22:32:45.375 107 12502.25 175.88 54674.53 88888.00 2015-04-17 22:32:45.500 107 12502.30 175.88 54674.53 88888.00 2015-04-17 22:32:45.625 107 12502.30 175.85 54674.55 88888.00 2015-04-17 22:32:45.750 107 12502.27 175.85 54674.55 88888.00 2015-04-17 22:32:45.875 107 12502.33 175.85 54674.53 88888.00 2015-04-17 22:32:46.000 107 12502.40 175.85 54674.47 88888.00 2015-04-17 22:32:46.125 107 12502.40 175.85 54674.50 88888.00 2015-04-17 22:32:46.250 107 12502.40 175.88 54674.53 88888.00 2015-04-17 22:32:46.375 107 12502.45 175.90 54674.55 88888.00 2015-04-17 22:32:46.500 107 12502.50 175.93 54674.55 88888.00 2015-04-17 22:32:46.625 107 12502.52 175.90 54674.50 88888.00 2015-04-17 22:32:46.750 107 12502.45 175.93 54674.50 88888.00 2015-04-17 22:32:46.875 107 12502.45 175.90 54674.47 88888.00 2015-04-17 22:32:47.000 107 12502.45 175.90 54674.50 88888.00 2015-04-17 22:32:47.125 107 12502.45 175.90 54674.50 88888.00 2015-04-17 22:32:47.250 107 12502.42 175.93 54674.50 88888.00 2015-04-17 22:32:47.375 107 12502.45 175.95 54674.50 88888.00 2015-04-17 22:32:47.500 107 12502.50 175.97 54674.47 88888.00 2015-04-17 22:32:47.625 107 12502.52 175.97 54674.47 88888.00 2015-04-17 22:32:47.750 107 12502.52 175.97 54674.50 88888.00 2015-04-17 22:32:47.875 107 12502.52 176.00 54674.50 88888.00 2015-04-17 22:32:48.000 107 12502.50 175.97 54674.50 88888.00 2015-04-17 22:32:48.125 107 12502.52 176.00 54674.50 88888.00 2015-04-17 22:32:48.250 107 12502.52 175.97 54674.47 88888.00 2015-04-17 22:32:48.375 107 12502.55 176.00 54674.47 88888.00 2015-04-17 22:32:48.500 107 12502.55 176.05 54674.50 88888.00 2015-04-17 22:32:48.625 107 12502.58 176.05 54674.50 88888.00 2015-04-17 22:32:48.750 107 12502.58 176.03 54674.47 88888.00 2015-04-17 22:32:48.875 107 12502.60 176.05 54674.45 88888.00 2015-04-17 22:32:49.000 107 12502.58 176.05 54674.43 88888.00 2015-04-17 22:32:49.125 107 12502.62 176.05 54674.47 88888.00 2015-04-17 22:32:49.250 107 12502.67 176.05 54674.45 88888.00 2015-04-17 22:32:49.375 107 12502.73 176.07 54674.47 88888.00 2015-04-17 22:32:49.500 107 12502.75 176.07 54674.47 88888.00 2015-04-17 22:32:49.625 107 12502.75 176.10 54674.45 88888.00 2015-04-17 22:32:49.750 107 12502.75 176.10 54674.47 88888.00 2015-04-17 22:32:49.875 107 12502.77 176.12 54674.47 88888.00 2015-04-17 22:32:50.000 107 12502.75 176.12 54674.45 88888.00 2015-04-17 22:32:50.125 107 12502.73 176.15 54674.47 88888.00 2015-04-17 22:32:50.250 107 12502.75 176.15 54674.47 88888.00 2015-04-17 22:32:50.375 107 12502.77 176.15 54674.47 88888.00 2015-04-17 22:32:50.500 107 12502.83 176.15 54674.45 88888.00 2015-04-17 22:32:50.625 107 12502.85 176.20 54674.45 88888.00 2015-04-17 22:32:50.750 107 12502.83 176.15 54674.45 88888.00 2015-04-17 22:32:50.875 107 12502.80 176.18 54674.47 88888.00 2015-04-17 22:32:51.000 107 12502.77 176.22 54674.47 88888.00 2015-04-17 22:32:51.125 107 12502.83 176.22 54674.47 88888.00 2015-04-17 22:32:51.250 107 12502.80 176.20 54674.47 88888.00 2015-04-17 22:32:51.375 107 12502.83 176.20 54674.50 88888.00 2015-04-17 22:32:51.500 107 12502.85 176.22 54674.50 88888.00 2015-04-17 22:32:51.625 107 12502.80 176.20 54674.47 88888.00 2015-04-17 22:32:51.750 107 12502.83 176.20 54674.47 88888.00 2015-04-17 22:32:51.875 107 12502.85 176.22 54674.47 88888.00 2015-04-17 22:32:52.000 107 12502.80 176.22 54674.50 88888.00 2015-04-17 22:32:52.125 107 12502.83 176.22 54674.50 88888.00 2015-04-17 22:32:52.250 107 12502.90 176.22 54674.47 88888.00 2015-04-17 22:32:52.375 107 12502.95 176.25 54674.47 88888.00 2015-04-17 22:32:52.500 107 12502.85 176.28 54674.47 88888.00 2015-04-17 22:32:52.625 107 12502.83 176.22 54674.45 88888.00 2015-04-17 22:32:52.750 107 12502.88 176.22 54674.47 88888.00 2015-04-17 22:32:52.875 107 12503.00 176.30 54674.47 88888.00 2015-04-17 22:32:53.000 107 12503.08 176.32 54674.47 88888.00 2015-04-17 22:32:53.125 107 12503.02 176.30 54674.47 88888.00 2015-04-17 22:32:53.250 107 12502.92 176.30 54674.50 88888.00 2015-04-17 22:32:53.375 107 12503.00 176.32 54674.50 88888.00 2015-04-17 22:32:53.500 107 12503.02 176.32 54674.50 88888.00 2015-04-17 22:32:53.625 107 12503.00 176.35 54674.47 88888.00 2015-04-17 22:32:53.750 107 12502.98 176.38 54674.47 88888.00 2015-04-17 22:32:53.875 107 12502.95 176.35 54674.50 88888.00 2015-04-17 22:32:54.000 107 12502.98 176.38 54674.50 88888.00 2015-04-17 22:32:54.125 107 12502.95 176.38 54674.50 88888.00 2015-04-17 22:32:54.250 107 12502.90 176.35 54674.53 88888.00 2015-04-17 22:32:54.375 107 12502.98 176.38 54674.53 88888.00 2015-04-17 22:32:54.500 107 12502.92 176.38 54674.55 88888.00 2015-04-17 22:32:54.625 107 12502.92 176.40 54674.53 88888.00 2015-04-17 22:32:54.750 107 12502.92 176.43 54674.53 88888.00 2015-04-17 22:32:54.875 107 12502.95 176.40 54674.50 88888.00 2015-04-17 22:32:55.000 107 12502.98 176.40 54674.50 88888.00 2015-04-17 22:32:55.125 107 12502.98 176.40 54674.53 88888.00 2015-04-17 22:32:55.250 107 12502.88 176.43 54674.55 88888.00 2015-04-17 22:32:55.375 107 12502.85 176.43 54674.55 88888.00 2015-04-17 22:32:55.500 107 12502.92 176.45 54674.53 88888.00 2015-04-17 22:32:55.625 107 12502.98 176.40 54674.55 88888.00 2015-04-17 22:32:55.750 107 12502.95 176.45 54674.55 88888.00 2015-04-17 22:32:55.875 107 12502.95 176.47 54674.55 88888.00 2015-04-17 22:32:56.000 107 12502.98 176.47 54674.57 88888.00 2015-04-17 22:32:56.125 107 12503.00 176.45 54674.57 88888.00 2015-04-17 22:32:56.250 107 12502.90 176.43 54674.57 88888.00 2015-04-17 22:32:56.375 107 12502.92 176.45 54674.53 88888.00 2015-04-17 22:32:56.500 107 12502.98 176.50 54674.50 88888.00 2015-04-17 22:32:56.625 107 12503.02 176.47 54674.53 88888.00 2015-04-17 22:32:56.750 107 12503.08 176.50 54674.53 88888.00 2015-04-17 22:32:56.875 107 12503.10 176.50 54674.53 88888.00 2015-04-17 22:32:57.000 107 12503.10 176.53 54674.53 88888.00 2015-04-17 22:32:57.125 107 12503.10 176.50 54674.55 88888.00 2015-04-17 22:32:57.250 107 12503.08 176.47 54674.53 88888.00 2015-04-17 22:32:57.375 107 12503.05 176.50 54674.53 88888.00 2015-04-17 22:32:57.500 107 12503.02 176.50 54674.53 88888.00 2015-04-17 22:32:57.625 107 12503.05 176.53 54674.55 88888.00 2015-04-17 22:32:57.750 107 12503.08 176.50 54674.57 88888.00 2015-04-17 22:32:57.875 107 12503.12 176.53 54674.57 88888.00 2015-04-17 22:32:58.000 107 12503.05 176.53 54674.53 88888.00 2015-04-17 22:32:58.125 107 12503.05 176.53 54674.55 88888.00 2015-04-17 22:32:58.250 107 12503.10 176.50 54674.50 88888.00 2015-04-17 22:32:58.375 107 12503.08 176.50 54674.50 88888.00 2015-04-17 22:32:58.500 107 12503.12 176.50 54674.50 88888.00 2015-04-17 22:32:58.625 107 12503.17 176.50 54674.50 88888.00 2015-04-17 22:32:58.750 107 12503.17 176.53 54674.53 88888.00 2015-04-17 22:32:58.875 107 12503.15 176.53 54674.55 88888.00 2015-04-17 22:32:59.000 107 12503.15 176.55 54674.55 88888.00 2015-04-17 22:32:59.125 107 12503.23 176.55 54674.55 88888.00 2015-04-17 22:32:59.250 107 12503.25 176.60 54674.55 88888.00 2015-04-17 22:32:59.375 107 12503.23 176.57 54674.55 88888.00 2015-04-17 22:32:59.500 107 12503.17 176.55 54674.55 88888.00 2015-04-17 22:32:59.625 107 12503.20 176.55 54674.53 88888.00 2015-04-17 22:32:59.750 107 12503.15 176.55 54674.53 88888.00 2015-04-17 22:32:59.875 107 12503.15 176.55 54674.57 88888.00 2015-04-17 22:33:00.000 107 12503.17 176.57 54674.55 88888.00 2015-04-17 22:33:00.125 107 12503.17 176.57 54674.53 88888.00 2015-04-17 22:33:00.250 107 12503.17 176.55 54674.60 88888.00 2015-04-17 22:33:00.375 107 12503.15 176.55 54674.60 88888.00 2015-04-17 22:33:00.500 107 12503.15 176.60 54674.62 88888.00 2015-04-17 22:33:00.625 107 12503.27 176.68 54674.68 88888.00 2015-04-17 22:33:00.750 107 12503.30 176.62 54674.62 88888.00 2015-04-17 22:33:00.875 107 12503.27 176.57 54674.60 88888.00 2015-04-17 22:33:01.000 107 12503.27 176.55 54674.55 88888.00 2015-04-17 22:33:01.125 107 12503.30 176.57 54674.57 88888.00 2015-04-17 22:33:01.250 107 12503.30 176.60 54674.55 88888.00 2015-04-17 22:33:01.375 107 12503.35 176.62 54674.57 88888.00 2015-04-17 22:33:01.500 107 12503.33 176.62 54674.57 88888.00 2015-04-17 22:33:01.625 107 12503.30 176.62 54674.60 88888.00 2015-04-17 22:33:01.750 107 12503.35 176.60 54674.57 88888.00 2015-04-17 22:33:01.875 107 12503.30 176.57 54674.60 88888.00 2015-04-17 22:33:02.000 107 12503.30 176.57 54674.60 88888.00 2015-04-17 22:33:02.125 107 12503.38 176.60 54674.60 88888.00 2015-04-17 22:33:02.250 107 12503.45 176.60 54674.60 88888.00 2015-04-17 22:33:02.375 107 12503.42 176.60 54674.60 88888.00 2015-04-17 22:33:02.500 107 12503.45 176.60 54674.60 88888.00 2015-04-17 22:33:02.625 107 12503.45 176.62 54674.57 88888.00 2015-04-17 22:33:02.750 107 12503.48 176.65 54674.57 88888.00 2015-04-17 22:33:02.875 107 12503.52 176.65 54674.57 88888.00 2015-04-17 22:33:03.000 107 12503.50 176.62 54674.60 88888.00 2015-04-17 22:33:03.125 107 12503.42 176.65 54674.60 88888.00 2015-04-17 22:33:03.250 107 12503.38 176.62 54674.60 88888.00 2015-04-17 22:33:03.375 107 12503.40 176.60 54674.60 88888.00 2015-04-17 22:33:03.500 107 12503.42 176.62 54674.60 88888.00 2015-04-17 22:33:03.625 107 12503.48 176.62 54674.60 88888.00 2015-04-17 22:33:03.750 107 12503.48 176.65 54674.57 88888.00 2015-04-17 22:33:03.875 107 12503.45 176.62 54674.57 88888.00 2015-04-17 22:33:04.000 107 12503.42 176.62 54674.57 88888.00 2015-04-17 22:33:04.125 107 12503.45 176.62 54674.60 88888.00 2015-04-17 22:33:04.250 107 12503.50 176.65 54674.62 88888.00 2015-04-17 22:33:04.375 107 12503.52 176.68 54674.62 88888.00 2015-04-17 22:33:04.500 107 12503.50 176.70 54674.62 88888.00 2015-04-17 22:33:04.625 107 12503.50 176.68 54674.60 88888.00 2015-04-17 22:33:04.750 107 12503.55 176.68 54674.60 88888.00 2015-04-17 22:33:04.875 107 12503.55 176.70 54674.62 88888.00 2015-04-17 22:33:05.000 107 12503.52 176.70 54674.57 88888.00 2015-04-17 22:33:05.125 107 12503.58 176.68 54674.57 88888.00 2015-04-17 22:33:05.250 107 12503.60 176.68 54674.60 88888.00 2015-04-17 22:33:05.375 107 12503.55 176.68 54674.60 88888.00 2015-04-17 22:33:05.500 107 12503.55 176.68 54674.57 88888.00 2015-04-17 22:33:05.625 107 12503.62 176.65 54674.57 88888.00 2015-04-17 22:33:05.750 107 12503.65 176.68 54674.60 88888.00 2015-04-17 22:33:05.875 107 12503.67 176.68 54674.62 88888.00 2015-04-17 22:33:06.000 107 12503.73 176.68 54674.60 88888.00 2015-04-17 22:33:06.125 107 12503.70 176.68 54674.60 88888.00 2015-04-17 22:33:06.250 107 12503.65 176.68 54674.57 88888.00 2015-04-17 22:33:06.375 107 12503.65 176.70 54674.57 88888.00 2015-04-17 22:33:06.500 107 12503.65 176.68 54674.57 88888.00 2015-04-17 22:33:06.625 107 12503.70 176.65 54674.57 88888.00 2015-04-17 22:33:06.750 107 12503.83 176.68 54674.57 88888.00 2015-04-17 22:33:06.875 107 12503.85 176.70 54674.55 88888.00 2015-04-17 22:33:07.000 107 12503.83 176.68 54674.55 88888.00 2015-04-17 22:33:07.125 107 12503.90 176.68 54674.57 88888.00 2015-04-17 22:33:07.250 107 12503.90 176.65 54674.62 88888.00 2015-04-17 22:33:07.375 107 12503.92 176.65 54674.60 88888.00 2015-04-17 22:33:07.500 107 12503.85 176.65 54674.55 88888.00 2015-04-17 22:33:07.625 107 12503.90 176.62 54674.55 88888.00 2015-04-17 22:33:07.750 107 12503.92 176.65 54674.57 88888.00 2015-04-17 22:33:07.875 107 12503.88 176.68 54674.57 88888.00 2015-04-17 22:33:08.000 107 12503.90 176.70 54674.55 88888.00 2015-04-17 22:33:08.125 107 12503.90 176.68 54674.55 88888.00 2015-04-17 22:33:08.250 107 12503.92 176.65 54674.55 88888.00 2015-04-17 22:33:08.375 107 12504.00 176.65 54674.55 88888.00 2015-04-17 22:33:08.500 107 12504.05 176.68 54674.55 88888.00 2015-04-17 22:33:08.625 107 12504.08 176.65 54674.53 88888.00 2015-04-17 22:33:08.750 107 12504.05 176.68 54674.55 88888.00 2015-04-17 22:33:08.875 107 12504.08 176.70 54674.55 88888.00 2015-04-17 22:33:09.000 107 12504.12 176.68 54674.55 88888.00 2015-04-17 22:33:09.125 107 12504.10 176.65 54674.55 88888.00 2015-04-17 22:33:09.250 107 12504.05 176.68 54674.53 88888.00 2015-04-17 22:33:09.375 107 12504.12 176.68 54674.55 88888.00 2015-04-17 22:33:09.500 107 12504.25 176.65 54674.55 88888.00 2015-04-17 22:33:09.625 107 12504.25 176.65 54674.53 88888.00 2015-04-17 22:33:09.750 107 12504.15 176.68 54674.55 88888.00 2015-04-17 22:33:09.875 107 12504.15 176.70 54674.60 88888.00 2015-04-17 22:33:10.000 107 12504.23 176.65 54674.55 88888.00 2015-04-17 22:33:10.125 107 12504.30 176.65 54674.55 88888.00 2015-04-17 22:33:10.250 107 12504.27 176.62 54674.57 88888.00 2015-04-17 22:33:10.375 107 12504.25 176.65 54674.55 88888.00 2015-04-17 22:33:10.500 107 12504.20 176.65 54674.55 88888.00 2015-04-17 22:33:10.625 107 12504.23 176.62 54674.55 88888.00 2015-04-17 22:33:10.750 107 12504.27 176.65 54674.55 88888.00 2015-04-17 22:33:10.875 107 12504.35 176.65 54674.55 88888.00 2015-04-17 22:33:11.000 107 12504.38 176.65 54674.55 88888.00 2015-04-17 22:33:11.125 107 12504.42 176.65 54674.57 88888.00 2015-04-17 22:33:11.250 107 12504.35 176.62 54674.55 88888.00 2015-04-17 22:33:11.375 107 12504.30 176.62 54674.55 88888.00 2015-04-17 22:33:11.500 107 12504.35 176.62 54674.57 88888.00 2015-04-17 22:33:11.625 107 12504.40 176.62 54674.57 88888.00 2015-04-17 22:33:11.750 107 12504.48 176.62 54674.57 88888.00 2015-04-17 22:33:11.875 107 12504.50 176.65 54674.55 88888.00 2015-04-17 22:33:12.000 107 12504.45 176.65 54674.55 88888.00 2015-04-17 22:33:12.125 107 12504.50 176.65 54674.60 88888.00 2015-04-17 22:33:12.250 107 12504.58 176.65 54674.60 88888.00 2015-04-17 22:33:12.375 107 12504.58 176.65 54674.57 88888.00 2015-04-17 22:33:12.500 107 12504.52 176.60 54674.57 88888.00 2015-04-17 22:33:12.625 107 12504.62 176.57 54674.57 88888.00 2015-04-17 22:33:12.750 107 12504.73 176.57 54674.57 88888.00 2015-04-17 22:33:12.875 107 12504.67 176.57 54674.55 88888.00 2015-04-17 22:33:13.000 107 12504.70 176.57 54674.57 88888.00 2015-04-17 22:33:13.125 107 12504.73 176.62 54674.62 88888.00 2015-04-17 22:33:13.250 107 12504.67 176.60 54674.60 88888.00 2015-04-17 22:33:13.375 107 12504.73 176.57 54674.55 88888.00 2015-04-17 22:33:13.500 107 12504.73 176.60 54674.57 88888.00 2015-04-17 22:33:13.625 107 12504.73 176.60 54674.57 88888.00 2015-04-17 22:33:13.750 107 12504.70 176.60 54674.60 88888.00 2015-04-17 22:33:13.875 107 12504.70 176.60 54674.60 88888.00 2015-04-17 22:33:14.000 107 12504.73 176.57 54674.62 88888.00 2015-04-17 22:33:14.125 107 12504.80 176.57 54674.65 88888.00 2015-04-17 22:33:14.250 107 12504.80 176.57 54674.65 88888.00 2015-04-17 22:33:14.375 107 12504.83 176.55 54674.62 88888.00 2015-04-17 22:33:14.500 107 12504.83 176.55 54674.60 88888.00 2015-04-17 22:33:14.625 107 12504.85 176.53 54674.62 88888.00 2015-04-17 22:33:14.750 107 12504.95 176.50 54674.57 88888.00 2015-04-17 22:33:14.875 107 12504.98 176.53 54674.57 88888.00 2015-04-17 22:33:15.000 107 12504.95 176.50 54674.57 88888.00 2015-04-17 22:33:15.125 107 12504.90 176.53 54674.57 88888.00 2015-04-17 22:33:15.250 107 12504.90 176.53 54674.60 88888.00 2015-04-17 22:33:15.375 107 12504.90 176.50 54674.60 88888.00 2015-04-17 22:33:15.500 107 12504.92 176.53 54674.62 88888.00 2015-04-17 22:33:15.625 107 12504.95 176.50 54674.62 88888.00 2015-04-17 22:33:15.750 107 12504.98 176.47 54674.62 88888.00 2015-04-17 22:33:15.875 107 12505.00 176.45 54674.60 88888.00 2015-04-17 22:33:16.000 107 12505.00 176.47 54674.60 88888.00 2015-04-17 22:33:16.125 107 12504.98 176.43 54674.62 88888.00 2015-04-17 22:33:16.250 107 12504.98 176.43 54674.60 88888.00 2015-04-17 22:33:16.375 107 12505.10 176.45 54674.60 88888.00 2015-04-17 22:33:16.500 107 12505.08 176.45 54674.60 88888.00 2015-04-17 22:33:16.625 107 12505.05 176.45 54674.62 88888.00 2015-04-17 22:33:16.750 107 12505.12 176.45 54674.62 88888.00 2015-04-17 22:33:16.875 107 12505.15 176.43 54674.62 88888.00 2015-04-17 22:33:17.000 107 12505.08 176.43 54674.62 88888.00 2015-04-17 22:33:17.125 107 12505.08 176.45 54674.62 88888.00 2015-04-17 22:33:17.250 107 12505.12 176.43 54674.62 88888.00 2015-04-17 22:33:17.375 107 12505.23 176.43 54674.62 88888.00 2015-04-17 22:33:17.500 107 12505.27 176.40 54674.65 88888.00 2015-04-17 22:33:17.625 107 12505.27 176.43 54674.65 88888.00 2015-04-17 22:33:17.750 107 12505.23 176.40 54674.65 88888.00 2015-04-17 22:33:17.875 107 12505.20 176.38 54674.62 88888.00 2015-04-17 22:33:18.000 107 12505.20 176.35 54674.62 88888.00 2015-04-17 22:33:18.125 107 12505.23 176.40 54674.62 88888.00 2015-04-17 22:33:18.250 107 12505.25 176.38 54674.62 88888.00 2015-04-17 22:33:18.375 107 12505.25 176.38 54674.60 88888.00 2015-04-17 22:33:18.500 107 12505.27 176.35 54674.62 88888.00 2015-04-17 22:33:18.625 107 12505.30 176.38 54674.62 88888.00 2015-04-17 22:33:18.750 107 12505.33 176.38 54674.65 88888.00 2015-04-17 22:33:18.875 107 12505.42 176.35 54674.65 88888.00 2015-04-17 22:33:19.000 107 12505.45 176.38 54674.65 88888.00 2015-04-17 22:33:19.125 107 12505.48 176.40 54674.62 88888.00 2015-04-17 22:33:19.250 107 12505.50 176.38 54674.62 88888.00 2015-04-17 22:33:19.375 107 12505.58 176.38 54674.65 88888.00 2015-04-17 22:33:19.500 107 12505.50 176.35 54674.65 88888.00 2015-04-17 22:33:19.625 107 12505.50 176.32 54674.62 88888.00 2015-04-17 22:33:19.750 107 12505.55 176.35 54674.62 88888.00 2015-04-17 22:33:19.875 107 12505.58 176.38 54674.65 88888.00 2015-04-17 22:33:20.000 107 12505.60 176.38 54674.65 88888.00 2015-04-17 22:33:20.125 107 12505.60 176.38 54674.68 88888.00 2015-04-17 22:33:20.250 107 12505.60 176.32 54674.62 88888.00 2015-04-17 22:33:20.375 107 12505.65 176.35 54674.62 88888.00 2015-04-17 22:33:20.500 107 12505.65 176.35 54674.62 88888.00 2015-04-17 22:33:20.625 107 12505.70 176.32 54674.60 88888.00 2015-04-17 22:33:20.750 107 12505.65 176.35 54674.60 88888.00 2015-04-17 22:33:20.875 107 12505.62 176.35 54674.62 88888.00 2015-04-17 22:33:21.000 107 12505.65 176.35 54674.62 88888.00 2015-04-17 22:33:21.125 107 12505.70 176.32 54674.62 88888.00 2015-04-17 22:33:21.250 107 12505.80 176.35 54674.65 88888.00 2015-04-17 22:33:21.375 107 12505.88 176.38 54674.62 88888.00 2015-04-17 22:33:21.500 107 12505.90 176.38 54674.62 88888.00 2015-04-17 22:33:21.625 107 12505.88 176.38 54674.57 88888.00 2015-04-17 22:33:21.750 107 12505.85 176.38 54674.60 88888.00 2015-04-17 22:33:21.875 107 12505.90 176.38 54674.60 88888.00 2015-04-17 22:33:22.000 107 12506.02 176.38 54674.57 88888.00 2015-04-17 22:33:22.125 107 12506.08 176.38 54674.57 88888.00 2015-04-17 22:33:22.250 107 12506.05 176.38 54674.62 88888.00 2015-04-17 22:33:22.375 107 12506.05 176.38 54674.62 88888.00 2015-04-17 22:33:22.500 107 12506.05 176.40 54674.60 88888.00 2015-04-17 22:33:22.625 107 12506.10 176.38 54674.60 88888.00 2015-04-17 22:33:22.750 107 12506.15 176.40 54674.57 88888.00 2015-04-17 22:33:22.875 107 12506.17 176.40 54674.57 88888.00 2015-04-17 22:33:23.000 107 12506.17 176.38 54674.57 88888.00 2015-04-17 22:33:23.125 107 12506.20 176.38 54674.60 88888.00 2015-04-17 22:33:23.250 107 12506.17 176.43 54674.60 88888.00 2015-04-17 22:33:23.375 107 12506.17 176.40 54674.57 88888.00 2015-04-17 22:33:23.500 107 12506.20 176.40 54674.57 88888.00 2015-04-17 22:33:23.625 107 12506.23 176.43 54674.57 88888.00 2015-04-17 22:33:23.750 107 12506.23 176.43 54674.60 88888.00 2015-04-17 22:33:23.875 107 12506.35 176.45 54674.60 88888.00 2015-04-17 22:33:24.000 107 12506.42 176.45 54674.57 88888.00 2015-04-17 22:33:24.125 107 12506.40 176.43 54674.57 88888.00 2015-04-17 22:33:24.250 107 12506.33 176.43 54674.55 88888.00 2015-04-17 22:33:24.375 107 12506.38 176.43 54674.55 88888.00 2015-04-17 22:33:24.500 107 12506.42 176.47 54674.55 88888.00 2015-04-17 22:33:24.625 107 12506.42 176.47 54674.55 88888.00 2015-04-17 22:33:24.750 107 12506.45 176.50 54674.55 88888.00 2015-04-17 22:33:24.875 107 12506.55 176.50 54674.57 88888.00 2015-04-17 22:33:25.000 107 12506.52 176.47 54674.57 88888.00 2015-04-17 22:33:25.125 107 12506.55 176.47 54674.57 88888.00 2015-04-17 22:33:25.250 107 12506.60 176.50 54674.57 88888.00 2015-04-17 22:33:25.375 107 12506.67 176.50 54674.55 88888.00 2015-04-17 22:33:25.500 107 12506.62 176.50 54674.55 88888.00 2015-04-17 22:33:25.625 107 12506.60 176.47 54674.55 88888.00 2015-04-17 22:33:25.750 107 12506.65 176.50 54674.55 88888.00 2015-04-17 22:33:25.875 107 12506.67 176.55 54674.55 88888.00 2015-04-17 22:33:26.000 107 12506.75 176.60 54674.53 88888.00 2015-04-17 22:33:26.125 107 12506.77 176.60 54674.53 88888.00 2015-04-17 22:33:26.250 107 12506.75 176.55 54674.53 88888.00 2015-04-17 22:33:26.375 107 12506.88 176.57 54674.53 88888.00 2015-04-17 22:33:26.500 107 12506.92 176.60 54674.55 88888.00 2015-04-17 22:33:26.625 107 12506.92 176.60 54674.53 88888.00 2015-04-17 22:33:26.750 107 12507.02 176.60 54674.50 88888.00 2015-04-17 22:33:26.875 107 12507.10 176.60 54674.50 88888.00 2015-04-17 22:33:27.000 107 12507.08 176.60 54674.50 88888.00 2015-04-17 22:33:27.125 107 12507.05 176.65 54674.53 88888.00 2015-04-17 22:33:27.250 107 12507.12 176.65 54674.50 88888.00 2015-04-17 22:33:27.375 107 12507.15 176.65 54674.47 88888.00 2015-04-17 22:33:27.500 107 12507.10 176.65 54674.45 88888.00 2015-04-17 22:33:27.625 107 12507.15 176.68 54674.47 88888.00 2015-04-17 22:33:27.750 107 12507.20 176.65 54674.50 88888.00 2015-04-17 22:33:27.875 107 12507.20 176.65 54674.47 88888.00 2015-04-17 22:33:28.000 107 12507.23 176.68 54674.47 88888.00 2015-04-17 22:33:28.125 107 12507.25 176.70 54674.47 88888.00 2015-04-17 22:33:28.250 107 12507.27 176.68 54674.47 88888.00 2015-04-17 22:33:28.375 107 12507.27 176.65 54674.47 88888.00 2015-04-17 22:33:28.500 107 12507.25 176.68 54674.50 88888.00 2015-04-17 22:33:28.625 107 12507.30 176.70 54674.47 88888.00 2015-04-17 22:33:28.750 107 12507.27 176.70 54674.50 88888.00 2015-04-17 22:33:28.875 107 12507.35 176.70 54674.47 88888.00 2015-04-17 22:33:29.000 107 12507.42 176.70 54674.45 88888.00 2015-04-17 22:33:29.125 107 12507.40 176.72 54674.43 88888.00 2015-04-17 22:33:29.250 107 12507.38 176.72 54674.45 88888.00 2015-04-17 22:33:29.375 107 12507.38 176.78 54674.47 88888.00 2015-04-17 22:33:29.500 107 12507.42 176.78 54674.47 88888.00 2015-04-17 22:33:29.625 107 12507.48 176.78 54674.45 88888.00 2015-04-17 22:33:29.750 107 12507.48 176.75 54674.45 88888.00 2015-04-17 22:33:29.875 107 12507.48 176.78 54674.47 88888.00 2015-04-17 22:33:30.000 107 12507.60 176.80 54674.45 88888.00 2015-04-17 22:33:30.125 107 12507.60 176.82 54674.45 88888.00 2015-04-17 22:33:30.250 107 12507.62 176.80 54674.45 88888.00 2015-04-17 22:33:30.375 107 12507.67 176.80 54674.45 88888.00 2015-04-17 22:33:30.500 107 12507.70 176.80 54674.45 88888.00 2015-04-17 22:33:30.625 107 12507.70 176.80 54674.45 88888.00 2015-04-17 22:33:30.750 107 12507.73 176.82 54674.43 88888.00 2015-04-17 22:33:30.875 107 12507.70 176.85 54674.43 88888.00 2015-04-17 22:33:31.000 107 12507.70 176.85 54674.43 88888.00 2015-04-17 22:33:31.125 107 12507.70 176.85 54674.43 88888.00 2015-04-17 22:33:31.250 107 12507.73 176.88 54674.45 88888.00 2015-04-17 22:33:31.375 107 12507.75 176.88 54674.45 88888.00 2015-04-17 22:33:31.500 107 12507.83 176.90 54674.45 88888.00 2015-04-17 22:33:31.625 107 12507.88 176.93 54674.45 88888.00 2015-04-17 22:33:31.750 107 12507.85 176.90 54674.45 88888.00 2015-04-17 22:33:31.875 107 12507.88 176.93 54674.43 88888.00 2015-04-17 22:33:32.000 107 12507.90 176.93 54674.43 88888.00 2015-04-17 22:33:32.125 107 12507.90 176.95 54674.45 88888.00 2015-04-17 22:33:32.250 107 12507.88 176.95 54674.47 88888.00 2015-04-17 22:33:32.375 107 12507.88 176.93 54674.45 88888.00 2015-04-17 22:33:32.500 107 12507.95 176.95 54674.43 88888.00 2015-04-17 22:33:32.625 107 12507.98 176.97 54674.40 88888.00 2015-04-17 22:33:32.750 107 12507.98 177.00 54674.43 88888.00 2015-04-17 22:33:32.875 107 12507.95 176.97 54674.43 88888.00 2015-04-17 22:33:33.000 107 12507.95 176.97 54674.40 88888.00 2015-04-17 22:33:33.125 107 12508.05 176.97 54674.45 88888.00 2015-04-17 22:33:33.250 107 12508.08 177.00 54674.45 88888.00 2015-04-17 22:33:33.375 107 12508.05 177.00 54674.47 88888.00 2015-04-17 22:33:33.500 107 12508.02 176.97 54674.45 88888.00 2015-04-17 22:33:33.625 107 12508.00 177.03 54674.43 88888.00 2015-04-17 22:33:33.750 107 12508.08 177.03 54674.43 88888.00 2015-04-17 22:33:33.875 107 12508.15 177.03 54674.43 88888.00 2015-04-17 22:33:34.000 107 12508.15 177.03 54674.43 88888.00 2015-04-17 22:33:34.125 107 12508.08 177.03 54674.43 88888.00 2015-04-17 22:33:34.250 107 12508.10 177.05 54674.43 88888.00 2015-04-17 22:33:34.375 107 12508.12 177.07 54674.43 88888.00 2015-04-17 22:33:34.500 107 12508.15 177.10 54674.43 88888.00 2015-04-17 22:33:34.625 107 12508.17 177.07 54674.43 88888.00 2015-04-17 22:33:34.750 107 12508.20 177.10 54674.43 88888.00 2015-04-17 22:33:34.875 107 12508.25 177.07 54674.43 88888.00 2015-04-17 22:33:35.000 107 12508.27 177.07 54674.40 88888.00 2015-04-17 22:33:35.125 107 12508.33 177.12 54674.40 88888.00 2015-04-17 22:33:35.250 107 12508.33 177.12 54674.40 88888.00 2015-04-17 22:33:35.375 107 12508.30 177.10 54674.40 88888.00 2015-04-17 22:33:35.500 107 12508.27 177.12 54674.38 88888.00 2015-04-17 22:33:35.625 107 12508.30 177.07 54674.43 88888.00 2015-04-17 22:33:35.750 107 12508.30 177.07 54674.40 88888.00 2015-04-17 22:33:35.875 107 12508.38 177.10 54674.40 88888.00 2015-04-17 22:33:36.000 107 12508.48 177.10 54674.43 88888.00 2015-04-17 22:33:36.125 107 12508.48 177.15 54674.43 88888.00 2015-04-17 22:33:36.250 107 12508.38 177.15 54674.43 88888.00 2015-04-17 22:33:36.375 107 12508.38 177.15 54674.43 88888.00 2015-04-17 22:33:36.500 107 12508.35 177.18 54674.43 88888.00 2015-04-17 22:33:36.625 107 12508.33 177.20 54674.43 88888.00 2015-04-17 22:33:36.750 107 12508.35 177.18 54674.43 88888.00 2015-04-17 22:33:36.875 107 12508.42 177.18 54674.40 88888.00 2015-04-17 22:33:37.000 107 12508.52 177.20 54674.40 88888.00 2015-04-17 22:33:37.125 107 12508.60 177.18 54674.40 88888.00 2015-04-17 22:33:37.250 107 12508.58 177.18 54674.45 88888.00 2015-04-17 22:33:37.375 107 12508.58 177.18 54674.45 88888.00 2015-04-17 22:33:37.500 107 12508.62 177.22 54674.45 88888.00 2015-04-17 22:33:37.625 107 12508.65 177.20 54674.45 88888.00 2015-04-17 22:33:37.750 107 12508.65 177.18 54674.43 88888.00 2015-04-17 22:33:37.875 107 12508.65 177.22 54674.43 88888.00 2015-04-17 22:33:38.000 107 12508.65 177.25 54674.43 88888.00 2015-04-17 22:33:38.125 107 12508.67 177.25 54674.43 88888.00 2015-04-17 22:33:38.250 107 12508.65 177.22 54674.43 88888.00 2015-04-17 22:33:38.375 107 12508.65 177.25 54674.40 88888.00 2015-04-17 22:33:38.500 107 12508.67 177.25 54674.40 88888.00 2015-04-17 22:33:38.625 107 12508.75 177.25 54674.40 88888.00 2015-04-17 22:33:38.750 107 12508.73 177.28 54674.43 88888.00 2015-04-17 22:33:38.875 107 12508.65 177.30 54674.43 88888.00 2015-04-17 22:33:39.000 107 12508.70 177.30 54674.43 88888.00 2015-04-17 22:33:39.125 107 12508.73 177.28 54674.43 88888.00 2015-04-17 22:33:39.250 107 12508.75 177.28 54674.43 88888.00 2015-04-17 22:33:39.375 107 12508.77 177.28 54674.43 88888.00 2015-04-17 22:33:39.500 107 12508.77 177.28 54674.45 88888.00 2015-04-17 22:33:39.625 107 12508.88 177.30 54674.43 88888.00 2015-04-17 22:33:39.750 107 12508.90 177.32 54674.43 88888.00 2015-04-17 22:33:39.875 107 12508.90 177.32 54674.43 88888.00 2015-04-17 22:33:40.000 107 12508.90 177.30 54674.43 88888.00 2015-04-17 22:33:40.125 107 12508.92 177.28 54674.43 88888.00 2015-04-17 22:33:40.250 107 12508.98 177.30 54674.43 88888.00 2015-04-17 22:33:40.375 107 12509.10 177.35 54674.43 88888.00 2015-04-17 22:33:40.500 107 12509.12 177.35 54674.45 88888.00 2015-04-17 22:33:40.625 107 12509.08 177.32 54674.43 88888.00 2015-04-17 22:33:40.750 107 12509.05 177.32 54674.43 88888.00 2015-04-17 22:33:40.875 107 12509.10 177.32 54674.43 88888.00 2015-04-17 22:33:41.000 107 12509.17 177.32 54674.43 88888.00 2015-04-17 22:33:41.125 107 12509.20 177.32 54674.45 88888.00 2015-04-17 22:33:41.250 107 12509.12 177.28 54674.43 88888.00 2015-04-17 22:33:41.375 107 12509.10 177.30 54674.45 88888.00 2015-04-17 22:33:41.500 107 12509.15 177.35 54674.45 88888.00 2015-04-17 22:33:41.625 107 12509.15 177.38 54674.47 88888.00 2015-04-17 22:33:41.750 107 12509.20 177.35 54674.47 88888.00 2015-04-17 22:33:41.875 107 12509.20 177.32 54674.43 88888.00 2015-04-17 22:33:42.000 107 12509.20 177.30 54674.43 88888.00 2015-04-17 22:33:42.125 107 12509.20 177.32 54674.45 88888.00 2015-04-17 22:33:42.250 107 12509.25 177.32 54674.45 88888.00 2015-04-17 22:33:42.375 107 12509.27 177.30 54674.47 88888.00 2015-04-17 22:33:42.500 107 12509.23 177.30 54674.45 88888.00 2015-04-17 22:33:42.625 107 12509.23 177.32 54674.45 88888.00 2015-04-17 22:33:42.750 107 12509.30 177.35 54674.45 88888.00 2015-04-17 22:33:42.875 107 12509.35 177.32 54674.45 88888.00 2015-04-17 22:33:43.000 107 12509.33 177.30 54674.43 88888.00 2015-04-17 22:33:43.125 107 12509.40 177.32 54674.43 88888.00 2015-04-17 22:33:43.250 107 12509.45 177.30 54674.45 88888.00 2015-04-17 22:33:43.375 107 12509.42 177.30 54674.45 88888.00 2015-04-17 22:33:43.500 107 12509.45 177.32 54674.45 88888.00 2015-04-17 22:33:43.625 107 12509.55 177.35 54674.45 88888.00 2015-04-17 22:33:43.750 107 12509.58 177.30 54674.45 88888.00 2015-04-17 22:33:43.875 107 12509.60 177.30 54674.45 88888.00 2015-04-17 22:33:44.000 107 12509.62 177.30 54674.40 88888.00 2015-04-17 22:33:44.125 107 12509.62 177.32 54674.40 88888.00 2015-04-17 22:33:44.250 107 12509.58 177.32 54674.40 88888.00 2015-04-17 22:33:44.375 107 12509.67 177.32 54674.43 88888.00 2015-04-17 22:33:44.500 107 12509.73 177.30 54674.45 88888.00 2015-04-17 22:33:44.625 107 12509.77 177.30 54674.47 88888.00 2015-04-17 22:33:44.750 107 12509.77 177.32 54674.47 88888.00 2015-04-17 22:33:44.875 107 12509.77 177.32 54674.47 88888.00 2015-04-17 22:33:45.000 107 12509.75 177.28 54674.45 88888.00 2015-04-17 22:33:45.125 107 12509.75 177.30 54674.45 88888.00 2015-04-17 22:33:45.250 107 12509.73 177.28 54674.47 88888.00 2015-04-17 22:33:45.375 107 12509.73 177.28 54674.47 88888.00 2015-04-17 22:33:45.500 107 12509.75 177.30 54674.47 88888.00 2015-04-17 22:33:45.625 107 12509.75 177.28 54674.47 88888.00 2015-04-17 22:33:45.750 107 12509.77 177.25 54674.45 88888.00 2015-04-17 22:33:45.875 107 12509.77 177.25 54674.43 88888.00 2015-04-17 22:33:46.000 107 12509.83 177.22 54674.45 88888.00 2015-04-17 22:33:46.125 107 12509.83 177.22 54674.45 88888.00 2015-04-17 22:33:46.250 107 12509.85 177.22 54674.47 88888.00 2015-04-17 22:33:46.375 107 12509.88 177.20 54674.45 88888.00 2015-04-17 22:33:46.500 107 12509.92 177.20 54674.47 88888.00 2015-04-17 22:33:46.625 107 12509.92 177.20 54674.47 88888.00 2015-04-17 22:33:46.750 107 12509.92 177.20 54674.45 88888.00 2015-04-17 22:33:46.875 107 12510.00 177.18 54674.45 88888.00 2015-04-17 22:33:47.000 107 12510.00 177.18 54674.47 88888.00 2015-04-17 22:33:47.125 107 12509.90 177.15 54674.47 88888.00 2015-04-17 22:33:47.250 107 12509.92 177.15 54674.50 88888.00 2015-04-17 22:33:47.375 107 12509.98 177.15 54674.53 88888.00 2015-04-17 22:33:47.500 107 12509.98 177.15 54674.50 88888.00 2015-04-17 22:33:47.625 107 12509.98 177.12 54674.50 88888.00 2015-04-17 22:33:47.750 107 12509.95 177.12 54674.53 88888.00 2015-04-17 22:33:47.875 107 12510.05 177.12 54674.53 88888.00 2015-04-17 22:33:48.000 107 12510.08 177.10 54674.50 88888.00 2015-04-17 22:33:48.125 107 12510.10 177.10 54674.50 88888.00 2015-04-17 22:33:48.250 107 12510.08 177.07 54674.53 88888.00 2015-04-17 22:33:48.375 107 12510.12 177.10 54674.53 88888.00 2015-04-17 22:33:48.500 107 12510.05 177.10 54674.50 88888.00 2015-04-17 22:33:48.625 107 12510.05 177.07 54674.50 88888.00 2015-04-17 22:33:48.750 107 12510.15 177.10 54674.53 88888.00 2015-04-17 22:33:48.875 107 12510.20 177.05 54674.50 88888.00 2015-04-17 22:33:49.000 107 12510.23 177.07 54674.47 88888.00 2015-04-17 22:33:49.125 107 12510.15 177.03 54674.47 88888.00 2015-04-17 22:33:49.250 107 12510.12 177.03 54674.53 88888.00 2015-04-17 22:33:49.375 107 12510.10 177.03 54674.53 88888.00 2015-04-17 22:33:49.500 107 12510.12 177.03 54674.55 88888.00 2015-04-17 22:33:49.625 107 12510.17 177.03 54674.53 88888.00 2015-04-17 22:33:49.750 107 12510.23 177.03 54674.50 88888.00 2015-04-17 22:33:49.875 107 12510.27 177.00 54674.55 88888.00 2015-04-17 22:33:50.000 107 12510.30 177.00 54674.55 88888.00 2015-04-17 22:33:50.125 107 12510.27 176.97 54674.55 88888.00 2015-04-17 22:33:50.250 107 12510.27 177.00 54674.55 88888.00 2015-04-17 22:33:50.375 107 12510.33 176.97 54674.55 88888.00 2015-04-17 22:33:50.500 107 12510.33 177.00 54674.55 88888.00 2015-04-17 22:33:50.625 107 12510.27 177.00 54674.60 88888.00 2015-04-17 22:33:50.750 107 12510.27 176.93 54674.60 88888.00 2015-04-17 22:33:50.875 107 12510.30 176.95 54674.62 88888.00 2015-04-17 22:33:51.000 107 12510.33 176.95 54674.62 88888.00 2015-04-17 22:33:51.125 107 12510.33 176.93 54674.62 88888.00 2015-04-17 22:33:51.250 107 12510.33 176.93 54674.60 88888.00 2015-04-17 22:33:51.375 107 12510.35 176.95 54674.57 88888.00 2015-04-17 22:33:51.500 107 12510.40 176.95 54674.60 88888.00 2015-04-17 22:33:51.625 107 12510.40 176.97 54674.62 88888.00 2015-04-17 22:33:51.750 107 12510.35 176.95 54674.68 88888.00 2015-04-17 22:33:51.875 107 12510.38 176.95 54674.65 88888.00 2015-04-17 22:33:52.000 107 12510.38 176.95 54674.62 88888.00 2015-04-17 22:33:52.125 107 12510.40 176.93 54674.62 88888.00 2015-04-17 22:33:52.250 107 12510.40 176.95 54674.68 88888.00 2015-04-17 22:33:52.375 107 12510.33 176.93 54674.68 88888.00 2015-04-17 22:33:52.500 107 12510.30 176.93 54674.68 88888.00 2015-04-17 22:33:52.625 107 12510.35 176.93 54674.65 88888.00 2015-04-17 22:33:52.750 107 12510.40 176.93 54674.68 88888.00 2015-04-17 22:33:52.875 107 12510.38 176.90 54674.68 88888.00 2015-04-17 22:33:53.000 107 12510.40 176.93 54674.68 88888.00 2015-04-17 22:33:53.125 107 12510.40 176.93 54674.70 88888.00 2015-04-17 22:33:53.250 107 12510.38 176.90 54674.68 88888.00 2015-04-17 22:33:53.375 107 12510.40 176.88 54674.65 88888.00 2015-04-17 22:33:53.500 107 12510.42 176.90 54674.65 88888.00 2015-04-17 22:33:53.625 107 12510.48 176.93 54674.68 88888.00 2015-04-17 22:33:53.750 107 12510.50 176.93 54674.70 88888.00 2015-04-17 22:33:53.875 107 12510.40 176.90 54674.70 88888.00 2015-04-17 22:33:54.000 107 12510.38 176.93 54674.68 88888.00 2015-04-17 22:33:54.125 107 12510.33 176.93 54674.68 88888.00 2015-04-17 22:33:54.250 107 12510.33 176.95 54674.70 88888.00 2015-04-17 22:33:54.375 107 12510.38 176.95 54674.70 88888.00 2015-04-17 22:33:54.500 107 12510.38 176.93 54674.70 88888.00 2015-04-17 22:33:54.625 107 12510.35 176.93 54674.72 88888.00 2015-04-17 22:33:54.750 107 12510.38 176.93 54674.70 88888.00 2015-04-17 22:33:54.875 107 12510.40 176.95 54674.70 88888.00 2015-04-17 22:33:55.000 107 12510.42 176.95 54674.70 88888.00 2015-04-17 22:33:55.125 107 12510.45 176.97 54674.75 88888.00 2015-04-17 22:33:55.250 107 12510.42 176.95 54674.75 88888.00 2015-04-17 22:33:55.375 107 12510.38 176.95 54674.72 88888.00 2015-04-17 22:33:55.500 107 12510.35 176.95 54674.75 88888.00 2015-04-17 22:33:55.625 107 12510.35 176.95 54674.78 88888.00 2015-04-17 22:33:55.750 107 12510.38 176.95 54674.75 88888.00 2015-04-17 22:33:55.875 107 12510.33 176.97 54674.78 88888.00 2015-04-17 22:33:56.000 107 12510.27 176.97 54674.75 88888.00 2015-04-17 22:33:56.125 107 12510.35 176.95 54674.78 88888.00 2015-04-17 22:33:56.250 107 12510.45 176.97 54674.80 88888.00 2015-04-17 22:33:56.375 107 12510.45 177.00 54674.78 88888.00 2015-04-17 22:33:56.500 107 12510.42 177.00 54674.78 88888.00 2015-04-17 22:33:56.625 107 12510.40 176.97 54674.78 88888.00 2015-04-17 22:33:56.750 107 12510.40 177.00 54674.78 88888.00 2015-04-17 22:33:56.875 107 12510.45 177.00 54674.78 88888.00 2015-04-17 22:33:57.000 107 12510.45 177.07 54674.80 88888.00 2015-04-17 22:33:57.125 107 12510.50 177.07 54674.82 88888.00 2015-04-17 22:33:57.250 107 12510.48 177.05 54674.82 88888.00 2015-04-17 22:33:57.375 107 12510.45 177.07 54674.82 88888.00 2015-04-17 22:33:57.500 107 12510.48 177.07 54674.82 88888.00 2015-04-17 22:33:57.625 107 12510.45 177.05 54674.82 88888.00 2015-04-17 22:33:57.750 107 12510.45 177.07 54674.82 88888.00 2015-04-17 22:33:57.875 107 12510.42 177.10 54674.78 88888.00 2015-04-17 22:33:58.000 107 12510.45 177.12 54674.80 88888.00 2015-04-17 22:33:58.125 107 12510.50 177.15 54674.82 88888.00 2015-04-17 22:33:58.250 107 12510.45 177.10 54674.85 88888.00 2015-04-17 22:33:58.375 107 12510.40 177.10 54674.85 88888.00 2015-04-17 22:33:58.500 107 12510.42 177.12 54674.82 88888.00 2015-04-17 22:33:58.625 107 12510.48 177.18 54674.85 88888.00 2015-04-17 22:33:58.750 107 12510.45 177.18 54674.85 88888.00 2015-04-17 22:33:58.875 107 12510.42 177.18 54674.85 88888.00 2015-04-17 22:33:59.000 107 12510.50 177.18 54674.85 88888.00 2015-04-17 22:33:59.125 107 12510.55 177.20 54674.85 88888.00 2015-04-17 22:33:59.250 107 12510.52 177.20 54674.85 88888.00 2015-04-17 22:33:59.375 107 12510.58 177.18 54674.82 88888.00 2015-04-17 22:33:59.500 107 12510.60 177.20 54674.82 88888.00 2015-04-17 22:33:59.625 107 12510.58 177.20 54674.85 88888.00 2015-04-17 22:33:59.750 107 12510.60 177.22 54674.85 88888.00 2015-04-17 22:33:59.875 107 12510.62 177.25 54674.88 88888.00 2015-04-17 22:34:00.000 107 12510.55 177.28 54674.90 88888.00 2015-04-17 22:34:00.125 107 12510.52 177.28 54674.90 88888.00 2015-04-17 22:34:00.250 107 12510.52 177.28 54674.93 88888.00 2015-04-17 22:34:00.375 107 12510.55 177.28 54674.93 88888.00 2015-04-17 22:34:00.500 107 12510.52 177.30 54674.93 88888.00 2015-04-17 22:34:00.625 107 12510.50 177.30 54674.90 88888.00 2015-04-17 22:34:00.750 107 12510.52 177.30 54674.93 88888.00 2015-04-17 22:34:00.875 107 12510.55 177.32 54674.93 88888.00 2015-04-17 22:34:01.000 107 12510.58 177.32 54674.90 88888.00 2015-04-17 22:34:01.125 107 12510.60 177.32 54674.90 88888.00 2015-04-17 22:34:01.250 107 12510.58 177.35 54674.90 88888.00 2015-04-17 22:34:01.375 107 12510.55 177.32 54674.90 88888.00 2015-04-17 22:34:01.500 107 12510.60 177.30 54674.93 88888.00 2015-04-17 22:34:01.625 107 12510.60 177.35 54674.93 88888.00 2015-04-17 22:34:01.750 107 12510.58 177.35 54674.95 88888.00 2015-04-17 22:34:01.875 107 12510.50 177.38 54674.95 88888.00 2015-04-17 22:34:02.000 107 12510.48 177.35 54674.97 88888.00 2015-04-17 22:34:02.125 107 12510.52 177.38 54674.97 88888.00 2015-04-17 22:34:02.250 107 12510.52 177.35 54674.97 88888.00 2015-04-17 22:34:02.375 107 12510.50 177.38 54675.00 88888.00 2015-04-17 22:34:02.500 107 12510.52 177.40 54675.00 88888.00 2015-04-17 22:34:02.625 107 12510.58 177.40 54674.97 88888.00 2015-04-17 22:34:02.750 107 12510.58 177.43 54675.00 88888.00 2015-04-17 22:34:02.875 107 12510.62 177.40 54675.00 88888.00 2015-04-17 22:34:03.000 107 12510.58 177.40 54675.00 88888.00 2015-04-17 22:34:03.125 107 12510.52 177.40 54675.00 88888.00 2015-04-17 22:34:03.250 107 12510.52 177.35 54675.03 88888.00 2015-04-17 22:34:03.375 107 12510.60 177.40 54675.05 88888.00 2015-04-17 22:34:03.500 107 12510.62 177.40 54675.05 88888.00 2015-04-17 22:34:03.625 107 12510.62 177.40 54675.05 88888.00 2015-04-17 22:34:03.750 107 12510.62 177.40 54675.07 88888.00 2015-04-17 22:34:03.875 107 12510.62 177.40 54675.07 88888.00 2015-04-17 22:34:04.000 107 12510.55 177.40 54675.07 88888.00 2015-04-17 22:34:04.125 107 12510.50 177.40 54675.10 88888.00 2015-04-17 22:34:04.250 107 12510.55 177.35 54675.10 88888.00 2015-04-17 22:34:04.375 107 12510.60 177.38 54675.10 88888.00 2015-04-17 22:34:04.500 107 12510.62 177.40 54675.10 88888.00 2015-04-17 22:34:04.625 107 12510.52 177.38 54675.10 88888.00 2015-04-17 22:34:04.750 107 12510.55 177.38 54675.07 88888.00 2015-04-17 22:34:04.875 107 12510.62 177.43 54675.10 88888.00 2015-04-17 22:34:05.000 107 12510.70 177.40 54675.12 88888.00 2015-04-17 22:34:05.125 107 12510.62 177.40 54675.15 88888.00 2015-04-17 22:34:05.250 107 12510.48 177.43 54675.18 88888.00 2015-04-17 22:34:05.375 107 12510.42 177.45 54675.18 88888.00 2015-04-17 22:34:05.500 107 12510.45 177.45 54675.18 88888.00 2015-04-17 22:34:05.625 107 12510.50 177.43 54675.18 88888.00 2015-04-17 22:34:05.750 107 12510.50 177.40 54675.18 88888.00 2015-04-17 22:34:05.875 107 12510.45 177.43 54675.15 88888.00 2015-04-17 22:34:06.000 107 12510.48 177.43 54675.18 88888.00 2015-04-17 22:34:06.125 107 12510.40 177.43 54675.18 88888.00 2015-04-17 22:34:06.250 107 12510.35 177.40 54675.18 88888.00 2015-04-17 22:34:06.375 107 12510.38 177.38 54675.18 88888.00 2015-04-17 22:34:06.500 107 12510.40 177.38 54675.18 88888.00 2015-04-17 22:34:06.625 107 12510.40 177.40 54675.20 88888.00 2015-04-17 22:34:06.750 107 12510.42 177.38 54675.22 88888.00 2015-04-17 22:34:06.875 107 12510.35 177.35 54675.22 88888.00 2015-04-17 22:34:07.000 107 12510.30 177.35 54675.22 88888.00 2015-04-17 22:34:07.125 107 12510.38 177.35 54675.25 88888.00 2015-04-17 22:34:07.250 107 12510.42 177.32 54675.25 88888.00 2015-04-17 22:34:07.375 107 12510.42 177.32 54675.25 88888.00 2015-04-17 22:34:07.500 107 12510.40 177.38 54675.28 88888.00 2015-04-17 22:34:07.625 107 12510.42 177.38 54675.28 88888.00 2015-04-17 22:34:07.750 107 12510.33 177.35 54675.28 88888.00 2015-04-17 22:34:07.875 107 12510.35 177.38 54675.30 88888.00 2015-04-17 22:34:08.000 107 12510.35 177.32 54675.28 88888.00 2015-04-17 22:34:08.125 107 12510.25 177.30 54675.30 88888.00 2015-04-17 22:34:08.250 107 12510.23 177.32 54675.32 88888.00 2015-04-17 22:34:08.375 107 12510.30 177.35 54675.35 88888.00 2015-04-17 22:34:08.500 107 12510.33 177.35 54675.35 88888.00 2015-04-17 22:34:08.625 107 12510.27 177.35 54675.38 88888.00 2015-04-17 22:34:08.750 107 12510.23 177.32 54675.35 88888.00 2015-04-17 22:34:08.875 107 12510.15 177.30 54675.38 88888.00 2015-04-17 22:34:09.000 107 12510.08 177.30 54675.38 88888.00 2015-04-17 22:34:09.125 107 12510.12 177.32 54675.43 88888.00 2015-04-17 22:34:09.250 107 12510.17 177.30 54675.38 88888.00 2015-04-17 22:34:09.375 107 12510.17 177.35 54675.40 88888.00 2015-04-17 22:34:09.500 107 12510.17 177.35 54675.40 88888.00 2015-04-17 22:34:09.625 107 12510.17 177.30 54675.43 88888.00 2015-04-17 22:34:09.750 107 12510.12 177.32 54675.43 88888.00 2015-04-17 22:34:09.875 107 12510.08 177.30 54675.43 88888.00 2015-04-17 22:34:10.000 107 12510.02 177.30 54675.45 88888.00 2015-04-17 22:34:10.125 107 12510.08 177.30 54675.47 88888.00 2015-04-17 22:34:10.250 107 12510.08 177.28 54675.45 88888.00 2015-04-17 22:34:10.375 107 12510.05 177.32 54675.47 88888.00 2015-04-17 22:34:10.500 107 12510.10 177.35 54675.50 88888.00 2015-04-17 22:34:10.625 107 12510.10 177.32 54675.50 88888.00 2015-04-17 22:34:10.750 107 12510.12 177.32 54675.50 88888.00 2015-04-17 22:34:10.875 107 12510.12 177.32 54675.50 88888.00 2015-04-17 22:34:11.000 107 12510.15 177.35 54675.47 88888.00 2015-04-17 22:34:11.125 107 12510.10 177.32 54675.53 88888.00 2015-04-17 22:34:11.250 107 12510.02 177.30 54675.50 88888.00 2015-04-17 22:34:11.375 107 12510.05 177.32 54675.55 88888.00 2015-04-17 22:34:11.500 107 12510.10 177.32 54675.57 88888.00 2015-04-17 22:34:11.625 107 12510.05 177.35 54675.55 88888.00 2015-04-17 22:34:11.750 107 12510.02 177.35 54675.53 88888.00 2015-04-17 22:34:11.875 107 12510.08 177.35 54675.55 88888.00 2015-04-17 22:34:12.000 107 12510.08 177.38 54675.60 88888.00 2015-04-17 22:34:12.125 107 12510.05 177.35 54675.62 88888.00 2015-04-17 22:34:12.250 107 12510.05 177.30 54675.60 88888.00 2015-04-17 22:34:12.375 107 12510.02 177.32 54675.62 88888.00 2015-04-17 22:34:12.500 107 12510.00 177.35 54675.65 88888.00 2015-04-17 22:34:12.625 107 12510.00 177.32 54675.60 88888.00 2015-04-17 22:34:12.750 107 12509.98 177.35 54675.62 88888.00 2015-04-17 22:34:12.875 107 12509.95 177.38 54675.65 88888.00 2015-04-17 22:34:13.000 107 12509.95 177.38 54675.65 88888.00 2015-04-17 22:34:13.125 107 12510.00 177.40 54675.68 88888.00 2015-04-17 22:34:13.250 107 12510.02 177.40 54675.68 88888.00 2015-04-17 22:34:13.375 107 12510.00 177.40 54675.65 88888.00 2015-04-17 22:34:13.500 107 12510.05 177.38 54675.68 88888.00 2015-04-17 22:34:13.625 107 12510.02 177.43 54675.68 88888.00 2015-04-17 22:34:13.750 107 12510.00 177.43 54675.68 88888.00 2015-04-17 22:34:13.875 107 12510.02 177.43 54675.68 88888.00 2015-04-17 22:34:14.000 107 12510.05 177.43 54675.68 88888.00 2015-04-17 22:34:14.125 107 12510.05 177.45 54675.68 88888.00 2015-04-17 22:34:14.250 107 12510.02 177.45 54675.68 88888.00 2015-04-17 22:34:14.375 107 12510.02 177.45 54675.68 88888.00 2015-04-17 22:34:14.500 107 12509.98 177.45 54675.70 88888.00 2015-04-17 22:34:14.625 107 12509.95 177.45 54675.70 88888.00 2015-04-17 22:34:14.750 107 12509.98 177.47 54675.70 88888.00 2015-04-17 22:34:14.875 107 12510.02 177.47 54675.70 88888.00 2015-04-17 22:34:15.000 107 12510.00 177.53 54675.70 88888.00 2015-04-17 22:34:15.125 107 12510.00 177.53 54675.72 88888.00 2015-04-17 22:34:15.250 107 12510.02 177.53 54675.72 88888.00 2015-04-17 22:34:15.375 107 12510.05 177.53 54675.75 88888.00 2015-04-17 22:34:15.500 107 12510.05 177.53 54675.70 88888.00 2015-04-17 22:34:15.625 107 12510.10 177.55 54675.72 88888.00 2015-04-17 22:34:15.750 107 12510.10 177.57 54675.72 88888.00 2015-04-17 22:34:15.875 107 12510.17 177.60 54675.72 88888.00 2015-04-17 22:34:16.000 107 12510.17 177.60 54675.75 88888.00 2015-04-17 22:34:16.125 107 12510.12 177.62 54675.75 88888.00 2015-04-17 22:34:16.250 107 12510.08 177.62 54675.75 88888.00 2015-04-17 22:34:16.375 107 12510.12 177.65 54675.80 88888.00 2015-04-17 22:34:16.500 107 12510.15 177.68 54675.75 88888.00 2015-04-17 22:34:16.625 107 12510.10 177.68 54675.75 88888.00 2015-04-17 22:34:16.750 107 12510.05 177.68 54675.78 88888.00 2015-04-17 22:34:16.875 107 12510.08 177.68 54675.78 88888.00 2015-04-17 22:34:17.000 107 12510.10 177.68 54675.75 88888.00 2015-04-17 22:34:17.125 107 12510.10 177.70 54675.80 88888.00 2015-04-17 22:34:17.250 107 12510.15 177.70 54675.78 88888.00 2015-04-17 22:34:17.375 107 12510.23 177.72 54675.78 88888.00 2015-04-17 22:34:17.500 107 12510.20 177.70 54675.75 88888.00 2015-04-17 22:34:17.625 107 12510.15 177.78 54675.78 88888.00 2015-04-17 22:34:17.750 107 12510.17 177.80 54675.82 88888.00 2015-04-17 22:34:17.875 107 12510.17 177.80 54675.80 88888.00 2015-04-17 22:34:18.000 107 12510.15 177.78 54675.78 88888.00 2015-04-17 22:34:18.125 107 12510.17 177.80 54675.78 88888.00 2015-04-17 22:34:18.250 107 12510.17 177.78 54675.78 88888.00 2015-04-17 22:34:18.375 107 12510.23 177.82 54675.78 88888.00 2015-04-17 22:34:18.500 107 12510.25 177.85 54675.80 88888.00 2015-04-17 22:34:18.625 107 12510.30 177.90 54675.80 88888.00 2015-04-17 22:34:18.750 107 12510.33 177.93 54675.80 88888.00 2015-04-17 22:34:18.875 107 12510.23 177.93 54675.80 88888.00 2015-04-17 22:34:19.000 107 12510.27 177.90 54675.80 88888.00 2015-04-17 22:34:19.125 107 12510.30 177.95 54675.80 88888.00 2015-04-17 22:34:19.250 107 12510.27 177.95 54675.80 88888.00 2015-04-17 22:34:19.375 107 12510.38 177.93 54675.75 88888.00 2015-04-17 22:34:19.500 107 12510.45 177.95 54675.78 88888.00 2015-04-17 22:34:19.625 107 12510.42 177.95 54675.75 88888.00 2015-04-17 22:34:19.750 107 12510.40 177.95 54675.78 88888.00 2015-04-17 22:34:19.875 107 12510.42 177.97 54675.78 88888.00 2015-04-17 22:34:20.000 107 12510.42 177.97 54675.78 88888.00 2015-04-17 22:34:20.125 107 12510.40 177.97 54675.78 88888.00 2015-04-17 22:34:20.250 107 12510.45 178.00 54675.78 88888.00 2015-04-17 22:34:20.375 107 12510.55 178.03 54675.75 88888.00 2015-04-17 22:34:20.500 107 12510.58 178.07 54675.75 88888.00 2015-04-17 22:34:20.625 107 12510.52 178.10 54675.78 88888.00 2015-04-17 22:34:20.750 107 12510.52 178.12 54675.78 88888.00 2015-04-17 22:34:20.875 107 12510.52 178.15 54675.75 88888.00 2015-04-17 22:34:21.000 107 12510.52 178.12 54675.75 88888.00 2015-04-17 22:34:21.125 107 12510.52 178.12 54675.78 88888.00 2015-04-17 22:34:21.250 107 12510.52 178.12 54675.75 88888.00 2015-04-17 22:34:21.375 107 12510.58 178.12 54675.75 88888.00 2015-04-17 22:34:21.500 107 12510.65 178.18 54675.75 88888.00 2015-04-17 22:34:21.625 107 12510.62 178.18 54675.75 88888.00 2015-04-17 22:34:21.750 107 12510.62 178.18 54675.75 88888.00 2015-04-17 22:34:21.875 107 12510.62 178.18 54675.75 88888.00 2015-04-17 22:34:22.000 107 12510.62 178.20 54675.72 88888.00 2015-04-17 22:34:22.125 107 12510.67 178.20 54675.75 88888.00 2015-04-17 22:34:22.250 107 12510.67 178.20 54675.72 88888.00 2015-04-17 22:34:22.375 107 12510.75 178.22 54675.75 88888.00 2015-04-17 22:34:22.500 107 12510.77 178.20 54675.75 88888.00 2015-04-17 22:34:22.625 107 12510.75 178.22 54675.78 88888.00 2015-04-17 22:34:22.750 107 12510.73 178.22 54675.80 88888.00 2015-04-17 22:34:22.875 107 12510.70 178.22 54675.72 88888.00 2015-04-17 22:34:23.000 107 12510.73 178.20 54675.72 88888.00 2015-04-17 22:34:23.125 107 12510.80 178.22 54675.75 88888.00 2015-04-17 22:34:23.250 107 12510.83 178.25 54675.78 88888.00 2015-04-17 22:34:23.375 107 12510.83 178.28 54675.75 88888.00 2015-04-17 22:34:23.500 107 12510.77 178.28 54675.78 88888.00 2015-04-17 22:34:23.625 107 12510.85 178.30 54675.78 88888.00 2015-04-17 22:34:23.750 107 12510.90 178.30 54675.78 88888.00 2015-04-17 22:34:23.875 107 12510.98 178.32 54675.80 88888.00 2015-04-17 22:34:24.000 107 12511.02 178.30 54675.78 88888.00 2015-04-17 22:34:24.125 107 12511.02 178.28 54675.80 88888.00 2015-04-17 22:34:24.250 107 12510.95 178.28 54675.75 88888.00 2015-04-17 22:34:24.375 107 12510.92 178.30 54675.75 88888.00 2015-04-17 22:34:24.500 107 12510.88 178.32 54675.75 88888.00 2015-04-17 22:34:24.625 107 12510.90 178.35 54675.78 88888.00 2015-04-17 22:34:24.750 107 12510.98 178.35 54675.80 88888.00 2015-04-17 22:34:24.875 107 12511.00 178.38 54675.80 88888.00 2015-04-17 22:34:25.000 107 12510.98 178.38 54675.78 88888.00 2015-04-17 22:34:25.125 107 12511.05 178.38 54675.78 88888.00 2015-04-17 22:34:25.250 107 12511.12 178.40 54675.75 88888.00 2015-04-17 22:34:25.375 107 12511.15 178.40 54675.75 88888.00 2015-04-17 22:34:25.500 107 12511.15 178.38 54675.75 88888.00 2015-04-17 22:34:25.625 107 12511.17 178.40 54675.78 88888.00 2015-04-17 22:34:25.750 107 12511.17 178.40 54675.75 88888.00 2015-04-17 22:34:25.875 107 12511.17 178.40 54675.75 88888.00 2015-04-17 22:34:26.000 107 12511.20 178.40 54675.78 88888.00 2015-04-17 22:34:26.125 107 12511.25 178.40 54675.82 88888.00 2015-04-17 22:34:26.250 107 12511.30 178.38 54675.80 88888.00 2015-04-17 22:34:26.375 107 12511.35 178.38 54675.80 88888.00 2015-04-17 22:34:26.500 107 12511.30 178.40 54675.78 88888.00 2015-04-17 22:34:26.625 107 12511.23 178.40 54675.78 88888.00 2015-04-17 22:34:26.750 107 12511.23 178.43 54675.80 88888.00 2015-04-17 22:34:26.875 107 12511.30 178.43 54675.78 88888.00 2015-04-17 22:34:27.000 107 12511.33 178.40 54675.75 88888.00 2015-04-17 22:34:27.125 107 12511.35 178.43 54675.78 88888.00 2015-04-17 22:34:27.250 107 12511.35 178.45 54675.80 88888.00 2015-04-17 22:34:27.375 107 12511.35 178.43 54675.80 88888.00 2015-04-17 22:34:27.500 107 12511.33 178.40 54675.78 88888.00 2015-04-17 22:34:27.625 107 12511.27 178.45 54675.78 88888.00 2015-04-17 22:34:27.750 107 12511.33 178.47 54675.78 88888.00 2015-04-17 22:34:27.875 107 12511.38 178.45 54675.80 88888.00 2015-04-17 22:34:28.000 107 12511.38 178.43 54675.78 88888.00 2015-04-17 22:34:28.125 107 12511.40 178.43 54675.80 88888.00 2015-04-17 22:34:28.250 107 12511.40 178.43 54675.80 88888.00 2015-04-17 22:34:28.375 107 12511.40 178.43 54675.80 88888.00 2015-04-17 22:34:28.500 107 12511.38 178.45 54675.80 88888.00 2015-04-17 22:34:28.625 107 12511.40 178.43 54675.80 88888.00 2015-04-17 22:34:28.750 107 12511.45 178.45 54675.80 88888.00 2015-04-17 22:34:28.875 107 12511.48 178.45 54675.80 88888.00 2015-04-17 22:34:29.000 107 12511.55 178.45 54675.80 88888.00 2015-04-17 22:34:29.125 107 12511.52 178.43 54675.82 88888.00 2015-04-17 22:34:29.250 107 12511.52 178.45 54675.82 88888.00 2015-04-17 22:34:29.375 107 12511.60 178.47 54675.80 88888.00 2015-04-17 22:34:29.500 107 12511.52 178.53 54675.82 88888.00 2015-04-17 22:34:29.625 107 12511.45 178.47 54675.82 88888.00 2015-04-17 22:34:29.750 107 12511.45 178.43 54675.82 88888.00 2015-04-17 22:34:29.875 107 12511.45 178.45 54675.82 88888.00 2015-04-17 22:34:30.000 107 12511.42 178.45 54675.82 88888.00 2015-04-17 22:34:30.125 107 12511.35 178.45 54675.85 88888.00 2015-04-17 22:34:30.250 107 12511.42 178.43 54675.85 88888.00 2015-04-17 22:34:30.375 107 12511.52 178.45 54675.85 88888.00 2015-04-17 22:34:30.500 107 12511.58 178.45 54675.85 88888.00 2015-04-17 22:34:30.625 107 12511.55 178.43 54675.88 88888.00 2015-04-17 22:34:30.750 107 12511.48 178.45 54675.90 88888.00 2015-04-17 22:34:30.875 107 12511.48 178.47 54675.88 88888.00 2015-04-17 22:34:31.000 107 12511.52 178.47 54675.85 88888.00 2015-04-17 22:34:31.125 107 12511.60 178.45 54675.88 88888.00 2015-04-17 22:34:31.250 107 12511.58 178.45 54675.90 88888.00 2015-04-17 22:34:31.375 107 12511.52 178.45 54675.93 88888.00 2015-04-17 22:34:31.500 107 12511.50 178.45 54675.90 88888.00 2015-04-17 22:34:31.625 107 12511.52 178.45 54675.88 88888.00 2015-04-17 22:34:31.750 107 12511.55 178.43 54675.88 88888.00 2015-04-17 22:34:31.875 107 12511.50 178.43 54675.88 88888.00 2015-04-17 22:34:32.000 107 12511.50 178.45 54675.88 88888.00 2015-04-17 22:34:32.125 107 12511.48 178.45 54675.93 88888.00 2015-04-17 22:34:32.250 107 12511.52 178.43 54675.93 88888.00 2015-04-17 22:34:32.375 107 12511.55 178.43 54675.93 88888.00 2015-04-17 22:34:32.500 107 12511.50 178.40 54675.90 88888.00 2015-04-17 22:34:32.625 107 12511.48 178.43 54675.93 88888.00 2015-04-17 22:34:32.750 107 12511.50 178.45 54675.93 88888.00 2015-04-17 22:34:32.875 107 12511.48 178.45 54675.93 88888.00 2015-04-17 22:34:33.000 107 12511.48 178.43 54675.90 88888.00 2015-04-17 22:34:33.125 107 12511.50 178.43 54675.93 88888.00 2015-04-17 22:34:33.250 107 12511.45 178.43 54675.95 88888.00 2015-04-17 22:34:33.375 107 12511.45 178.43 54675.95 88888.00 2015-04-17 22:34:33.500 107 12511.40 178.43 54675.97 88888.00 2015-04-17 22:34:33.625 107 12511.38 178.43 54675.97 88888.00 2015-04-17 22:34:33.750 107 12511.40 178.45 54675.95 88888.00 2015-04-17 22:34:33.875 107 12511.40 178.47 54675.97 88888.00 2015-04-17 22:34:34.000 107 12511.38 178.45 54675.95 88888.00 2015-04-17 22:34:34.125 107 12511.35 178.43 54675.95 88888.00 2015-04-17 22:34:34.250 107 12511.27 178.40 54675.97 88888.00 2015-04-17 22:34:34.375 107 12511.33 178.43 54675.97 88888.00 2015-04-17 22:34:34.500 107 12511.33 178.45 54675.97 88888.00 2015-04-17 22:34:34.625 107 12511.30 178.43 54675.97 88888.00 2015-04-17 22:34:34.750 107 12511.33 178.43 54675.95 88888.00 2015-04-17 22:34:34.875 107 12511.27 178.43 54675.97 88888.00 2015-04-17 22:34:35.000 107 12511.23 178.40 54676.00 88888.00 2015-04-17 22:34:35.125 107 12511.20 178.40 54676.03 88888.00 2015-04-17 22:34:35.250 107 12511.23 178.43 54676.03 88888.00 2015-04-17 22:34:35.375 107 12511.20 178.40 54676.03 88888.00 2015-04-17 22:34:35.500 107 12511.20 178.43 54676.00 88888.00 2015-04-17 22:34:35.625 107 12511.20 178.43 54676.00 88888.00 2015-04-17 22:34:35.750 107 12511.23 178.45 54676.03 88888.00 2015-04-17 22:34:35.875 107 12511.25 178.45 54676.03 88888.00 2015-04-17 22:34:36.000 107 12511.20 178.45 54676.05 88888.00 2015-04-17 22:34:36.125 107 12511.17 178.47 54676.05 88888.00 2015-04-17 22:34:36.250 107 12511.15 178.40 54676.05 88888.00 2015-04-17 22:34:36.375 107 12511.10 178.40 54676.05 88888.00 2015-04-17 22:34:36.500 107 12511.08 178.40 54676.07 88888.00 2015-04-17 22:34:36.625 107 12511.05 178.43 54676.07 88888.00 2015-04-17 22:34:36.750 107 12511.05 178.45 54676.07 88888.00 2015-04-17 22:34:36.875 107 12511.10 178.45 54676.07 88888.00 2015-04-17 22:34:37.000 107 12511.08 178.43 54676.03 88888.00 2015-04-17 22:34:37.125 107 12511.05 178.43 54676.07 88888.00 2015-04-17 22:34:37.250 107 12511.08 178.43 54676.10 88888.00 2015-04-17 22:34:37.375 107 12511.10 178.43 54676.07 88888.00 2015-04-17 22:34:37.500 107 12511.08 178.40 54676.07 88888.00 2015-04-17 22:34:37.625 107 12511.05 178.45 54676.10 88888.00 2015-04-17 22:34:37.750 107 12511.08 178.45 54676.10 88888.00 2015-04-17 22:34:37.875 107 12511.00 178.40 54676.15 88888.00 2015-04-17 22:34:38.000 107 12510.98 178.40 54676.12 88888.00 2015-04-17 22:34:38.125 107 12511.02 178.43 54676.10 88888.00 2015-04-17 22:34:38.250 107 12510.98 178.40 54676.10 88888.00 2015-04-17 22:34:38.375 107 12510.92 178.40 54676.12 88888.00 2015-04-17 22:34:38.500 107 12510.90 178.38 54676.12 88888.00 2015-04-17 22:34:38.625 107 12510.98 178.40 54676.15 88888.00 2015-04-17 22:34:38.750 107 12511.00 178.40 54676.15 88888.00 2015-04-17 22:34:38.875 107 12510.85 178.40 54676.15 88888.00 2015-04-17 22:34:39.000 107 12510.80 178.40 54676.15 88888.00 2015-04-17 22:34:39.125 107 12510.83 178.40 54676.15 88888.00 2015-04-17 22:34:39.250 107 12510.80 178.38 54676.15 88888.00 2015-04-17 22:34:39.375 107 12510.77 178.40 54676.18 88888.00 2015-04-17 22:34:39.500 107 12510.77 178.40 54676.15 88888.00 2015-04-17 22:34:39.625 107 12510.77 178.40 54676.15 88888.00 2015-04-17 22:34:39.750 107 12510.77 178.40 54676.15 88888.00 2015-04-17 22:34:39.875 107 12510.73 178.43 54676.15 88888.00 2015-04-17 22:34:40.000 107 12510.73 178.43 54676.15 88888.00 2015-04-17 22:34:40.125 107 12510.73 178.40 54676.15 88888.00 2015-04-17 22:34:40.250 107 12510.73 178.38 54676.15 88888.00 2015-04-17 22:34:40.375 107 12510.75 178.40 54676.15 88888.00 2015-04-17 22:34:40.500 107 12510.75 178.43 54676.18 88888.00 2015-04-17 22:34:40.625 107 12510.70 178.40 54676.15 88888.00 2015-04-17 22:34:40.750 107 12510.73 178.40 54676.15 88888.00 2015-04-17 22:34:40.875 107 12510.75 178.38 54676.18 88888.00 2015-04-17 22:34:41.000 107 12510.62 178.40 54676.20 88888.00 2015-04-17 22:34:41.125 107 12510.65 178.43 54676.22 88888.00 2015-04-17 22:34:41.250 107 12510.70 178.38 54676.22 88888.00 2015-04-17 22:34:41.375 107 12510.65 178.38 54676.22 88888.00 2015-04-17 22:34:41.500 107 12510.55 178.40 54676.22 88888.00 2015-04-17 22:34:41.625 107 12510.50 178.38 54676.22 88888.00 2015-04-17 22:34:41.750 107 12510.50 178.40 54676.22 88888.00 2015-04-17 22:34:41.875 107 12510.50 178.40 54676.25 88888.00 2015-04-17 22:34:42.000 107 12510.58 178.40 54676.25 88888.00 2015-04-17 22:34:42.125 107 12510.52 178.38 54676.28 88888.00 2015-04-17 22:34:42.250 107 12510.48 178.35 54676.28 88888.00 2015-04-17 22:34:42.375 107 12510.48 178.35 54676.25 88888.00 2015-04-17 22:34:42.500 107 12510.55 178.32 54676.25 88888.00 2015-04-17 22:34:42.625 107 12510.55 178.35 54676.28 88888.00 2015-04-17 22:34:42.750 107 12510.48 178.38 54676.30 88888.00 2015-04-17 22:34:42.875 107 12510.42 178.35 54676.32 88888.00 2015-04-17 22:34:43.000 107 12510.42 178.32 54676.30 88888.00 2015-04-17 22:34:43.125 107 12510.42 178.32 54676.32 88888.00 2015-04-17 22:34:43.250 107 12510.50 178.32 54676.28 88888.00 2015-04-17 22:34:43.375 107 12510.50 178.32 54676.30 88888.00 2015-04-17 22:34:43.500 107 12510.42 178.32 54676.32 88888.00 2015-04-17 22:34:43.625 107 12510.38 178.35 54676.32 88888.00 2015-04-17 22:34:43.750 107 12510.42 178.35 54676.35 88888.00 2015-04-17 22:34:43.875 107 12510.42 178.35 54676.35 88888.00 2015-04-17 22:34:44.000 107 12510.38 178.32 54676.32 88888.00 2015-04-17 22:34:44.125 107 12510.38 178.32 54676.35 88888.00 2015-04-17 22:34:44.250 107 12510.40 178.32 54676.35 88888.00 2015-04-17 22:34:44.375 107 12510.42 178.35 54676.35 88888.00 2015-04-17 22:34:44.500 107 12510.42 178.35 54676.32 88888.00 2015-04-17 22:34:44.625 107 12510.45 178.30 54676.32 88888.00 2015-04-17 22:34:44.750 107 12510.45 178.32 54676.35 88888.00 2015-04-17 22:34:44.875 107 12510.40 178.35 54676.38 88888.00 2015-04-17 22:34:45.000 107 12510.40 178.32 54676.32 88888.00 2015-04-17 22:34:45.125 107 12510.42 178.32 54676.32 88888.00 2015-04-17 22:34:45.250 107 12510.45 178.30 54676.35 88888.00 2015-04-17 22:34:45.375 107 12510.42 178.28 54676.38 88888.00 2015-04-17 22:34:45.500 107 12510.38 178.28 54676.38 88888.00 2015-04-17 22:34:45.625 107 12510.40 178.32 54676.38 88888.00 2015-04-17 22:34:45.750 107 12510.42 178.32 54676.38 88888.00 2015-04-17 22:34:45.875 107 12510.45 178.30 54676.35 88888.00 2015-04-17 22:34:46.000 107 12510.42 178.30 54676.38 88888.00 2015-04-17 22:34:46.125 107 12510.40 178.30 54676.40 88888.00 2015-04-17 22:34:46.250 107 12510.35 178.28 54676.40 88888.00 2015-04-17 22:34:46.375 107 12510.35 178.30 54676.40 88888.00 2015-04-17 22:34:46.500 107 12510.33 178.30 54676.38 88888.00 2015-04-17 22:34:46.625 107 12510.33 178.30 54676.35 88888.00 2015-04-17 22:34:46.750 107 12510.38 178.30 54676.40 88888.00 2015-04-17 22:34:46.875 107 12510.40 178.30 54676.43 88888.00 2015-04-17 22:34:47.000 107 12510.33 178.32 54676.38 88888.00 2015-04-17 22:34:47.125 107 12510.33 178.30 54676.40 88888.00 2015-04-17 22:34:47.250 107 12510.30 178.28 54676.43 88888.00 2015-04-17 22:34:47.375 107 12510.35 178.30 54676.45 88888.00 2015-04-17 22:34:47.500 107 12510.35 178.28 54676.43 88888.00 2015-04-17 22:34:47.625 107 12510.35 178.28 54676.43 88888.00 2015-04-17 22:34:47.750 107 12510.30 178.32 54676.43 88888.00 2015-04-17 22:34:47.875 107 12510.25 178.30 54676.43 88888.00 2015-04-17 22:34:48.000 107 12510.33 178.28 54676.45 88888.00 2015-04-17 22:34:48.125 107 12510.35 178.30 54676.45 88888.00 2015-04-17 22:34:48.250 107 12510.35 178.28 54676.47 88888.00 2015-04-17 22:34:48.375 107 12510.38 178.30 54676.45 88888.00 2015-04-17 22:34:48.500 107 12510.33 178.32 54676.43 88888.00 2015-04-17 22:34:48.625 107 12510.33 178.32 54676.47 88888.00 2015-04-17 22:34:48.750 107 12510.33 178.32 54676.47 88888.00 2015-04-17 22:34:48.875 107 12510.33 178.32 54676.47 88888.00 2015-04-17 22:34:49.000 107 12510.30 178.30 54676.47 88888.00 2015-04-17 22:34:49.125 107 12510.33 178.30 54676.47 88888.00 2015-04-17 22:34:49.250 107 12510.38 178.30 54676.45 88888.00 2015-04-17 22:34:49.375 107 12510.38 178.32 54676.45 88888.00 2015-04-17 22:34:49.500 107 12510.40 178.32 54676.45 88888.00 2015-04-17 22:34:49.625 107 12510.42 178.30 54676.45 88888.00 2015-04-17 22:34:49.750 107 12510.42 178.32 54676.45 88888.00 2015-04-17 22:34:49.875 107 12510.42 178.32 54676.47 88888.00 2015-04-17 22:34:50.000 107 12510.45 178.32 54676.50 88888.00 2015-04-17 22:34:50.125 107 12510.52 178.30 54676.47 88888.00 2015-04-17 22:34:50.250 107 12510.45 178.28 54676.47 88888.00 2015-04-17 22:34:50.375 107 12510.42 178.30 54676.47 88888.00 2015-04-17 22:34:50.500 107 12510.48 178.32 54676.45 88888.00 2015-04-17 22:34:50.625 107 12510.48 178.30 54676.45 88888.00 2015-04-17 22:34:50.750 107 12510.50 178.35 54676.50 88888.00 2015-04-17 22:34:50.875 107 12510.50 178.32 54676.47 88888.00 2015-04-17 22:34:51.000 107 12510.50 178.32 54676.45 88888.00 2015-04-17 22:34:51.125 107 12510.50 178.32 54676.45 88888.00 2015-04-17 22:34:51.250 107 12510.50 178.32 54676.47 88888.00 2015-04-17 22:34:51.375 107 12510.52 178.30 54676.47 88888.00 2015-04-17 22:34:51.500 107 12510.55 178.32 54676.47 88888.00 2015-04-17 22:34:51.625 107 12510.60 178.35 54676.47 88888.00 2015-04-17 22:34:51.750 107 12510.58 178.35 54676.47 88888.00 2015-04-17 22:34:51.875 107 12510.52 178.38 54676.47 88888.00 2015-04-17 22:34:52.000 107 12510.48 178.40 54676.45 88888.00 2015-04-17 22:34:52.125 107 12510.38 178.38 54676.45 88888.00 2015-04-17 22:34:52.250 107 12510.40 178.38 54676.47 88888.00 2015-04-17 22:34:52.375 107 12510.48 178.40 54676.50 88888.00 2015-04-17 22:34:52.500 107 12510.55 178.38 54676.47 88888.00 2015-04-17 22:34:52.625 107 12510.55 178.35 54676.50 88888.00 2015-04-17 22:34:52.750 107 12510.48 178.38 54676.47 88888.00 2015-04-17 22:34:52.875 107 12510.45 178.40 54676.50 88888.00 2015-04-17 22:34:53.000 107 12510.50 178.40 54676.47 88888.00 2015-04-17 22:34:53.125 107 12510.55 178.40 54676.47 88888.00 2015-04-17 22:34:53.250 107 12510.55 178.40 54676.47 88888.00 2015-04-17 22:34:53.375 107 12510.58 178.45 54676.50 88888.00 2015-04-17 22:34:53.500 107 12510.58 178.45 54676.50 88888.00 2015-04-17 22:34:53.625 107 12510.55 178.40 54676.53 88888.00 2015-04-17 22:34:53.750 107 12510.52 178.43 54676.50 88888.00 2015-04-17 22:34:53.875 107 12510.60 178.45 54676.53 88888.00 2015-04-17 22:34:54.000 107 12510.58 178.43 54676.53 88888.00 2015-04-17 22:34:54.125 107 12510.52 178.43 54676.55 88888.00 2015-04-17 22:34:54.250 107 12510.58 178.40 54676.53 88888.00 2015-04-17 22:34:54.375 107 12510.65 178.43 54676.50 88888.00 2015-04-17 22:34:54.500 107 12510.67 178.45 54676.50 88888.00 2015-04-17 22:34:54.625 107 12510.67 178.45 54676.50 88888.00 2015-04-17 22:34:54.750 107 12510.70 178.45 54676.50 88888.00 2015-04-17 22:34:54.875 107 12510.62 178.47 54676.53 88888.00 2015-04-17 22:34:55.000 107 12510.65 178.47 54676.50 88888.00 2015-04-17 22:34:55.125 107 12510.70 178.47 54676.47 88888.00 2015-04-17 22:34:55.250 107 12510.67 178.43 54676.50 88888.00 2015-04-17 22:34:55.375 107 12510.70 178.45 54676.50 88888.00 2015-04-17 22:34:55.500 107 12510.65 178.47 54676.47 88888.00 2015-04-17 22:34:55.625 107 12510.70 178.50 54676.50 88888.00 2015-04-17 22:34:55.750 107 12510.73 178.50 54676.50 88888.00 2015-04-17 22:34:55.875 107 12510.70 178.50 54676.47 88888.00 2015-04-17 22:34:56.000 107 12510.67 178.55 54676.47 88888.00 2015-04-17 22:34:56.125 107 12510.67 178.55 54676.47 88888.00 2015-04-17 22:34:56.250 107 12510.65 178.50 54676.50 88888.00 2015-04-17 22:34:56.375 107 12510.67 178.50 54676.50 88888.00 2015-04-17 22:34:56.500 107 12510.77 178.53 54676.50 88888.00 2015-04-17 22:34:56.625 107 12510.73 178.53 54676.50 88888.00 2015-04-17 22:34:56.750 107 12510.65 178.55 54676.47 88888.00 2015-04-17 22:34:56.875 107 12510.67 178.53 54676.50 88888.00 2015-04-17 22:34:57.000 107 12510.75 178.55 54676.47 88888.00 2015-04-17 22:34:57.125 107 12510.70 178.55 54676.50 88888.00 2015-04-17 22:34:57.250 107 12510.67 178.50 54676.50 88888.00 2015-04-17 22:34:57.375 107 12510.65 178.53 54676.53 88888.00 2015-04-17 22:34:57.500 107 12510.62 178.55 54676.53 88888.00 2015-04-17 22:34:57.625 107 12510.65 178.55 54676.53 88888.00 2015-04-17 22:34:57.750 107 12510.73 178.57 54676.53 88888.00 2015-04-17 22:34:57.875 107 12510.73 178.55 54676.53 88888.00 2015-04-17 22:34:58.000 107 12510.77 178.55 54676.50 88888.00 2015-04-17 22:34:58.125 107 12510.77 178.53 54676.53 88888.00 2015-04-17 22:34:58.250 107 12510.70 178.53 54676.55 88888.00 2015-04-17 22:34:58.375 107 12510.67 178.53 54676.53 88888.00 2015-04-17 22:34:58.500 107 12510.65 178.55 54676.55 88888.00 2015-04-17 22:34:58.625 107 12510.65 178.57 54676.57 88888.00 2015-04-17 22:34:58.750 107 12510.67 178.55 54676.57 88888.00 2015-04-17 22:34:58.875 107 12510.65 178.55 54676.55 88888.00 2015-04-17 22:34:59.000 107 12510.65 178.55 54676.55 88888.00 2015-04-17 22:34:59.125 107 12510.70 178.57 54676.55 88888.00 2015-04-17 22:34:59.250 107 12510.80 178.55 54676.55 88888.00 2015-04-17 22:34:59.375 107 12510.77 178.53 54676.55 88888.00 2015-04-17 22:34:59.500 107 12510.75 178.57 54676.55 88888.00 2015-04-17 22:34:59.625 107 12510.67 178.55 54676.57 88888.00 2015-04-17 22:34:59.750 107 12510.65 178.53 54676.57 88888.00 2015-04-17 22:34:59.875 107 12510.67 178.53 54676.57 88888.00 2015-04-17 22:35:00.000 107 12510.73 178.57 54676.55 88888.00 2015-04-17 22:35:00.125 107 12510.67 178.55 54676.55 88888.00 2015-04-17 22:35:00.250 107 12510.65 178.55 54676.57 88888.00 2015-04-17 22:35:00.375 107 12510.65 178.53 54676.55 88888.00 2015-04-17 22:35:00.500 107 12510.75 178.53 54676.57 88888.00 2015-04-17 22:35:00.625 107 12510.77 178.50 54676.57 88888.00 2015-04-17 22:35:00.750 107 12510.77 178.53 54676.55 88888.00 2015-04-17 22:35:00.875 107 12510.77 178.55 54676.55 88888.00 2015-04-17 22:35:01.000 107 12510.75 178.53 54676.55 88888.00 2015-04-17 22:35:01.125 107 12510.80 178.55 54676.57 88888.00 2015-04-17 22:35:01.250 107 12510.75 178.50 54676.57 88888.00 2015-04-17 22:35:01.375 107 12510.75 178.47 54676.57 88888.00 2015-04-17 22:35:01.500 107 12510.73 178.47 54676.60 88888.00 2015-04-17 22:35:01.625 107 12510.67 178.47 54676.60 88888.00 2015-04-17 22:35:01.750 107 12510.62 178.47 54676.60 88888.00 2015-04-17 22:35:01.875 107 12510.60 178.47 54676.57 88888.00 2015-04-17 22:35:02.000 107 12510.65 178.45 54676.57 88888.00 2015-04-17 22:35:02.125 107 12510.67 178.45 54676.57 88888.00 2015-04-17 22:35:02.250 107 12510.65 178.43 54676.62 88888.00 2015-04-17 22:35:02.375 107 12510.73 178.43 54676.65 88888.00 2015-04-17 22:35:02.500 107 12510.73 178.40 54676.65 88888.00 2015-04-17 22:35:02.625 107 12510.70 178.40 54676.65 88888.00 2015-04-17 22:35:02.750 107 12510.65 178.43 54676.65 88888.00 2015-04-17 22:35:02.875 107 12510.58 178.40 54676.62 88888.00 2015-04-17 22:35:03.000 107 12510.52 178.38 54676.62 88888.00 2015-04-17 22:35:03.125 107 12510.52 178.38 54676.65 88888.00 2015-04-17 22:35:03.250 107 12510.58 178.38 54676.65 88888.00 2015-04-17 22:35:03.375 107 12510.65 178.38 54676.65 88888.00 2015-04-17 22:35:03.500 107 12510.65 178.35 54676.65 88888.00 2015-04-17 22:35:03.625 107 12510.58 178.35 54676.65 88888.00 2015-04-17 22:35:03.750 107 12510.58 178.32 54676.68 88888.00 2015-04-17 22:35:03.875 107 12510.60 178.35 54676.70 88888.00 2015-04-17 22:35:04.000 107 12510.60 178.32 54676.68 88888.00 2015-04-17 22:35:04.125 107 12510.52 178.30 54676.65 88888.00 2015-04-17 22:35:04.250 107 12510.45 178.25 54676.68 88888.00 2015-04-17 22:35:04.375 107 12510.52 178.28 54676.68 88888.00 2015-04-17 22:35:04.500 107 12510.52 178.30 54676.70 88888.00 2015-04-17 22:35:04.625 107 12510.50 178.28 54676.72 88888.00 2015-04-17 22:35:04.750 107 12510.50 178.22 54676.72 88888.00 2015-04-17 22:35:04.875 107 12510.50 178.20 54676.72 88888.00 2015-04-17 22:35:05.000 107 12510.52 178.12 54676.72 88888.00 2015-04-17 22:35:05.125 107 12510.52 178.15 54676.72 88888.00 2015-04-17 22:35:05.250 107 12510.50 178.15 54676.78 88888.00 2015-04-17 22:35:05.375 107 12510.52 178.12 54676.80 88888.00 2015-04-17 22:35:05.500 107 12510.55 178.15 54676.80 88888.00 2015-04-17 22:35:05.625 107 12510.58 178.15 54676.78 88888.00 2015-04-17 22:35:05.750 107 12510.55 178.07 54676.75 88888.00 2015-04-17 22:35:05.875 107 12510.50 178.03 54676.75 88888.00 2015-04-17 22:35:06.000 107 12510.48 178.07 54676.75 88888.00 2015-04-17 22:35:06.125 107 12510.45 178.07 54676.78 88888.00 2015-04-17 22:35:06.250 107 12510.40 178.03 54676.82 88888.00 2015-04-17 22:35:06.375 107 12510.40 177.97 54676.82 88888.00 2015-04-17 22:35:06.500 107 12510.40 177.95 54676.80 88888.00 2015-04-17 22:35:06.625 107 12510.40 177.95 54676.78 88888.00 2015-04-17 22:35:06.750 107 12510.38 177.95 54676.80 88888.00 2015-04-17 22:35:06.875 107 12510.35 177.93 54676.80 88888.00 2015-04-17 22:35:07.000 107 12510.38 177.93 54676.78 88888.00 2015-04-17 22:35:07.125 107 12510.40 177.90 54676.80 88888.00 2015-04-17 22:35:07.250 107 12510.40 177.82 54676.80 88888.00 2015-04-17 22:35:07.375 107 12510.45 177.80 54676.80 88888.00 2015-04-17 22:35:07.500 107 12510.45 177.80 54676.82 88888.00 2015-04-17 22:35:07.625 107 12510.42 177.80 54676.85 88888.00 2015-04-17 22:35:07.750 107 12510.42 177.78 54676.85 88888.00 2015-04-17 22:35:07.875 107 12510.48 177.75 54676.85 88888.00 2015-04-17 22:35:08.000 107 12510.45 177.72 54676.82 88888.00 2015-04-17 22:35:08.125 107 12510.42 177.70 54676.85 88888.00 2015-04-17 22:35:08.250 107 12510.45 177.72 54676.85 88888.00 2015-04-17 22:35:08.375 107 12510.50 177.72 54676.88 88888.00 2015-04-17 22:35:08.500 107 12510.42 177.68 54676.88 88888.00 2015-04-17 22:35:08.625 107 12510.38 177.62 54676.88 88888.00 2015-04-17 22:35:08.750 107 12510.33 177.60 54676.82 88888.00 2015-04-17 22:35:08.875 107 12510.35 177.60 54676.85 88888.00 2015-04-17 22:35:09.000 107 12510.38 177.60 54676.88 88888.00 2015-04-17 22:35:09.125 107 12510.35 177.57 54676.93 88888.00 2015-04-17 22:35:09.250 107 12510.30 177.55 54676.93 88888.00 2015-04-17 22:35:09.375 107 12510.40 177.55 54676.95 88888.00 2015-04-17 22:35:09.500 107 12510.42 177.57 54676.93 88888.00 2015-04-17 22:35:09.625 107 12510.35 177.53 54676.90 88888.00 2015-04-17 22:35:09.750 107 12510.33 177.53 54676.93 88888.00 2015-04-17 22:35:09.875 107 12510.33 177.47 54676.93 88888.00 2015-04-17 22:35:10.000 107 12510.38 177.45 54676.93 88888.00 2015-04-17 22:35:10.125 107 12510.42 177.45 54676.97 88888.00 2015-04-17 22:35:10.250 107 12510.40 177.40 54676.95 88888.00 2015-04-17 22:35:10.375 107 12510.40 177.38 54676.95 88888.00 2015-04-17 22:35:10.500 107 12510.40 177.38 54676.93 88888.00 2015-04-17 22:35:10.625 107 12510.35 177.35 54676.95 88888.00 2015-04-17 22:35:10.750 107 12510.35 177.35 54676.95 88888.00 2015-04-17 22:35:10.875 107 12510.38 177.30 54676.95 88888.00 2015-04-17 22:35:11.000 107 12510.38 177.28 54676.97 88888.00 2015-04-17 22:35:11.125 107 12510.38 177.28 54677.00 88888.00 2015-04-17 22:35:11.250 107 12510.38 177.25 54676.97 88888.00 2015-04-17 22:35:11.375 107 12510.40 177.28 54676.97 88888.00 2015-04-17 22:35:11.500 107 12510.40 177.25 54676.93 88888.00 2015-04-17 22:35:11.625 107 12510.40 177.28 54676.95 88888.00 2015-04-17 22:35:11.750 107 12510.45 177.25 54676.97 88888.00 2015-04-17 22:35:11.875 107 12510.48 177.18 54677.00 88888.00 2015-04-17 22:35:12.000 107 12510.48 177.18 54676.95 88888.00 2015-04-17 22:35:12.125 107 12510.42 177.18 54676.93 88888.00 2015-04-17 22:35:12.250 107 12510.40 177.15 54676.95 88888.00 2015-04-17 22:35:12.375 107 12510.38 177.15 54676.97 88888.00 2015-04-17 22:35:12.500 107 12510.40 177.15 54677.00 88888.00 2015-04-17 22:35:12.625 107 12510.40 177.18 54677.03 88888.00 2015-04-17 22:35:12.750 107 12510.42 177.18 54677.00 88888.00 2015-04-17 22:35:12.875 107 12510.40 177.15 54677.00 88888.00 2015-04-17 22:35:13.000 107 12510.42 177.12 54677.00 88888.00 2015-04-17 22:35:13.125 107 12510.45 177.10 54677.03 88888.00 2015-04-17 22:35:13.250 107 12510.45 177.05 54677.03 88888.00 2015-04-17 22:35:13.375 107 12510.52 177.10 54677.03 88888.00 2015-04-17 22:35:13.500 107 12510.58 177.12 54677.03 88888.00 2015-04-17 22:35:13.625 107 12510.60 177.07 54677.00 88888.00 2015-04-17 22:35:13.750 107 12510.62 177.05 54677.00 88888.00 2015-04-17 22:35:13.875 107 12510.65 177.07 54677.00 88888.00 2015-04-17 22:35:14.000 107 12510.62 177.07 54677.00 88888.00 2015-04-17 22:35:14.125 107 12510.62 177.07 54677.00 88888.00 2015-04-17 22:35:14.250 107 12510.55 177.05 54677.03 88888.00 2015-04-17 22:35:14.375 107 12510.55 177.07 54677.05 88888.00 2015-04-17 22:35:14.500 107 12510.52 177.07 54677.03 88888.00 2015-04-17 22:35:14.625 107 12510.50 177.03 54677.00 88888.00 2015-04-17 22:35:14.750 107 12510.55 177.03 54677.03 88888.00 2015-04-17 22:35:14.875 107 12510.58 177.03 54677.00 88888.00 2015-04-17 22:35:15.000 107 12510.60 177.00 54677.00 88888.00 2015-04-17 22:35:15.125 107 12510.65 177.05 54677.00 88888.00 2015-04-17 22:35:15.250 107 12510.60 177.07 54677.03 88888.00 2015-04-17 22:35:15.375 107 12510.58 177.07 54677.03 88888.00 2015-04-17 22:35:15.500 107 12510.65 177.10 54677.05 88888.00 2015-04-17 22:35:15.625 107 12510.67 177.10 54677.07 88888.00 2015-04-17 22:35:15.750 107 12510.62 177.07 54677.05 88888.00 2015-04-17 22:35:15.875 107 12510.70 177.10 54677.05 88888.00 2015-04-17 22:35:16.000 107 12510.70 177.12 54677.03 88888.00 2015-04-17 22:35:16.125 107 12510.62 177.07 54677.00 88888.00 2015-04-17 22:35:16.250 107 12510.50 177.07 54677.03 88888.00 2015-04-17 22:35:16.375 107 12510.55 177.05 54677.03 88888.00 2015-04-17 22:35:16.500 107 12510.60 177.05 54677.03 88888.00 2015-04-17 22:35:16.625 107 12510.65 177.10 54677.03 88888.00 2015-04-17 22:35:16.750 107 12510.62 177.10 54677.00 88888.00 2015-04-17 22:35:16.875 107 12510.60 177.07 54677.03 88888.00 2015-04-17 22:35:17.000 107 12510.60 177.10 54677.03 88888.00 2015-04-17 22:35:17.125 107 12510.60 177.10 54677.03 88888.00 2015-04-17 22:35:17.250 107 12510.60 177.10 54677.00 88888.00 2015-04-17 22:35:17.375 107 12510.65 177.07 54677.00 88888.00 2015-04-17 22:35:17.500 107 12510.62 177.12 54677.03 88888.00 2015-04-17 22:35:17.625 107 12510.65 177.10 54677.03 88888.00 2015-04-17 22:35:17.750 107 12510.65 177.12 54677.00 88888.00 2015-04-17 22:35:17.875 107 12510.65 177.15 54677.00 88888.00 2015-04-17 22:35:18.000 107 12510.62 177.15 54677.00 88888.00 2015-04-17 22:35:18.125 107 12510.65 177.18 54677.00 88888.00 2015-04-17 22:35:18.250 107 12510.62 177.18 54677.03 88888.00 2015-04-17 22:35:18.375 107 12510.62 177.18 54677.03 88888.00 2015-04-17 22:35:18.500 107 12510.65 177.18 54677.00 88888.00 2015-04-17 22:35:18.625 107 12510.65 177.18 54677.03 88888.00 2015-04-17 22:35:18.750 107 12510.62 177.18 54677.05 88888.00 2015-04-17 22:35:18.875 107 12510.65 177.15 54677.05 88888.00 2015-04-17 22:35:19.000 107 12510.65 177.18 54677.03 88888.00 2015-04-17 22:35:19.125 107 12510.60 177.20 54677.03 88888.00 2015-04-17 22:35:19.250 107 12510.67 177.22 54677.05 88888.00 2015-04-17 22:35:19.375 107 12510.73 177.22 54677.03 88888.00 2015-04-17 22:35:19.500 107 12510.65 177.20 54677.00 88888.00 2015-04-17 22:35:19.625 107 12510.67 177.22 54677.00 88888.00 2015-04-17 22:35:19.750 107 12510.75 177.25 54677.03 88888.00 2015-04-17 22:35:19.875 107 12510.75 177.22 54677.03 88888.00 2015-04-17 22:35:20.000 107 12510.70 177.25 54677.00 88888.00 2015-04-17 22:35:20.125 107 12510.67 177.25 54677.05 88888.00 2015-04-17 22:35:20.250 107 12510.70 177.25 54677.00 88888.00 2015-04-17 22:35:20.375 107 12510.77 177.25 54677.00 88888.00 2015-04-17 22:35:20.500 107 12510.70 177.28 54677.05 88888.00 2015-04-17 22:35:20.625 107 12510.67 177.28 54677.05 88888.00 2015-04-17 22:35:20.750 107 12510.70 177.30 54677.03 88888.00 2015-04-17 22:35:20.875 107 12510.67 177.28 54677.03 88888.00 2015-04-17 22:35:21.000 107 12510.70 177.28 54677.03 88888.00 2015-04-17 22:35:21.125 107 12510.73 177.30 54677.03 88888.00 2015-04-17 22:35:21.250 107 12510.70 177.28 54677.03 88888.00 2015-04-17 22:35:21.375 107 12510.70 177.30 54677.03 88888.00 2015-04-17 22:35:21.500 107 12510.73 177.32 54677.00 88888.00 2015-04-17 22:35:21.625 107 12510.73 177.32 54677.03 88888.00 2015-04-17 22:35:21.750 107 12510.73 177.35 54677.03 88888.00 2015-04-17 22:35:21.875 107 12510.75 177.35 54677.00 88888.00 2015-04-17 22:35:22.000 107 12510.75 177.38 54677.00 88888.00 2015-04-17 22:35:22.125 107 12510.70 177.38 54677.05 88888.00 2015-04-17 22:35:22.250 107 12510.55 177.35 54677.05 88888.00 2015-04-17 22:35:22.375 107 12510.58 177.35 54677.03 88888.00 2015-04-17 22:35:22.500 107 12510.58 177.38 54677.03 88888.00 2015-04-17 22:35:22.625 107 12510.58 177.40 54677.05 88888.00 2015-04-17 22:35:22.750 107 12510.60 177.40 54677.05 88888.00 2015-04-17 22:35:22.875 107 12510.62 177.40 54677.05 88888.00 2015-04-17 22:35:23.000 107 12510.60 177.40 54677.03 88888.00 2015-04-17 22:35:23.125 107 12510.50 177.40 54677.05 88888.00 2015-04-17 22:35:23.250 107 12510.42 177.40 54677.05 88888.00 2015-04-17 22:35:23.375 107 12510.55 177.40 54677.05 88888.00 2015-04-17 22:35:23.500 107 12510.65 177.43 54677.05 88888.00 2015-04-17 22:35:23.625 107 12510.62 177.43 54677.07 88888.00 2015-04-17 22:35:23.750 107 12510.58 177.43 54677.07 88888.00 2015-04-17 22:35:23.875 107 12510.55 177.43 54677.03 88888.00 2015-04-17 22:35:24.000 107 12510.50 177.43 54677.00 88888.00 2015-04-17 22:35:24.125 107 12510.45 177.43 54677.07 88888.00 2015-04-17 22:35:24.250 107 12510.52 177.45 54677.07 88888.00 2015-04-17 22:35:24.375 107 12510.55 177.43 54677.07 88888.00 2015-04-17 22:35:24.500 107 12510.55 177.43 54677.05 88888.00 2015-04-17 22:35:24.625 107 12510.58 177.45 54677.05 88888.00 2015-04-17 22:35:24.750 107 12510.60 177.45 54677.07 88888.00 2015-04-17 22:35:24.875 107 12510.60 177.43 54677.07 88888.00 2015-04-17 22:35:25.000 107 12510.52 177.40 54677.07 88888.00 2015-04-17 22:35:25.125 107 12510.48 177.43 54677.07 88888.00 2015-04-17 22:35:25.250 107 12510.42 177.40 54677.10 88888.00 2015-04-17 22:35:25.375 107 12510.40 177.38 54677.10 88888.00 2015-04-17 22:35:25.500 107 12510.38 177.38 54677.07 88888.00 2015-04-17 22:35:25.625 107 12510.40 177.40 54677.07 88888.00 2015-04-17 22:35:25.750 107 12510.42 177.40 54677.05 88888.00 2015-04-17 22:35:25.875 107 12510.42 177.38 54677.05 88888.00 2015-04-17 22:35:26.000 107 12510.45 177.38 54677.07 88888.00 2015-04-17 22:35:26.125 107 12510.42 177.43 54677.10 88888.00 2015-04-17 22:35:26.250 107 12510.42 177.43 54677.12 88888.00 2015-04-17 22:35:26.375 107 12510.45 177.40 54677.12 88888.00 2015-04-17 22:35:26.500 107 12510.45 177.38 54677.12 88888.00 2015-04-17 22:35:26.625 107 12510.42 177.38 54677.12 88888.00 2015-04-17 22:35:26.750 107 12510.40 177.38 54677.12 88888.00 2015-04-17 22:35:26.875 107 12510.33 177.35 54677.15 88888.00 2015-04-17 22:35:27.000 107 12510.27 177.32 54677.12 88888.00 2015-04-17 22:35:27.125 107 12510.27 177.35 54677.18 88888.00 2015-04-17 22:35:27.250 107 12510.30 177.32 54677.18 88888.00 2015-04-17 22:35:27.375 107 12510.27 177.32 54677.18 88888.00 2015-04-17 22:35:27.500 107 12510.25 177.28 54677.15 88888.00 2015-04-17 22:35:27.625 107 12510.27 177.25 54677.15 88888.00 2015-04-17 22:35:27.750 107 12510.27 177.25 54677.15 88888.00 2015-04-17 22:35:27.875 107 12510.33 177.28 54677.18 88888.00 2015-04-17 22:35:28.000 107 12510.35 177.28 54677.18 88888.00 2015-04-17 22:35:28.125 107 12510.38 177.28 54677.20 88888.00 2015-04-17 22:35:28.250 107 12510.35 177.25 54677.20 88888.00 2015-04-17 22:35:28.375 107 12510.33 177.20 54677.18 88888.00 2015-04-17 22:35:28.500 107 12510.33 177.22 54677.18 88888.00 2015-04-17 22:35:28.625 107 12510.30 177.25 54677.18 88888.00 2015-04-17 22:35:28.750 107 12510.27 177.22 54677.18 88888.00 2015-04-17 22:35:28.875 107 12510.25 177.20 54677.18 88888.00 2015-04-17 22:35:29.000 107 12510.15 177.18 54677.18 88888.00 2015-04-17 22:35:29.125 107 12510.15 177.18 54677.22 88888.00 2015-04-17 22:35:29.250 107 12510.20 177.18 54677.25 88888.00 2015-04-17 22:35:29.375 107 12510.20 177.18 54677.25 88888.00 2015-04-17 22:35:29.500 107 12510.17 177.18 54677.18 88888.00 2015-04-17 22:35:29.625 107 12510.12 177.15 54677.20 88888.00 2015-04-17 22:35:29.750 107 12510.17 177.15 54677.22 88888.00 2015-04-17 22:35:29.875 107 12510.23 177.15 54677.22 88888.00 2015-04-17 22:35:30.000 107 12510.25 177.12 54677.20 88888.00 2015-04-17 22:35:30.125 107 12510.17 177.15 54677.25 88888.00 2015-04-17 22:35:30.250 107 12510.08 177.12 54677.25 88888.00 2015-04-17 22:35:30.375 107 12510.05 177.10 54677.22 88888.00 2015-04-17 22:35:30.500 107 12510.02 177.10 54677.25 88888.00 2015-04-17 22:35:30.625 107 12510.05 177.12 54677.25 88888.00 2015-04-17 22:35:30.750 107 12510.20 177.12 54677.25 88888.00 2015-04-17 22:35:30.875 107 12510.25 177.12 54677.22 88888.00 2015-04-17 22:35:31.000 107 12510.15 177.07 54677.22 88888.00 2015-04-17 22:35:31.125 107 12510.10 177.05 54677.22 88888.00 2015-04-17 22:35:31.250 107 12510.15 177.00 54677.22 88888.00 2015-04-17 22:35:31.375 107 12510.15 177.03 54677.22 88888.00 2015-04-17 22:35:31.500 107 12510.10 177.00 54677.22 88888.00 2015-04-17 22:35:31.625 107 12510.08 177.00 54677.25 88888.00 2015-04-17 22:35:31.750 107 12510.02 176.97 54677.25 88888.00 2015-04-17 22:35:31.875 107 12510.05 176.95 54677.22 88888.00 2015-04-17 22:35:32.000 107 12510.12 176.93 54677.20 88888.00 2015-04-17 22:35:32.125 107 12510.10 176.95 54677.22 88888.00 2015-04-17 22:35:32.250 107 12510.08 176.95 54677.25 88888.00 2015-04-17 22:35:32.375 107 12510.10 176.97 54677.25 88888.00 2015-04-17 22:35:32.500 107 12510.10 176.95 54677.25 88888.00 2015-04-17 22:35:32.625 107 12510.08 176.93 54677.25 88888.00 2015-04-17 22:35:32.750 107 12510.12 176.93 54677.25 88888.00 2015-04-17 22:35:32.875 107 12510.15 176.95 54677.28 88888.00 2015-04-17 22:35:33.000 107 12510.15 176.93 54677.28 88888.00 2015-04-17 22:35:33.125 107 12510.12 176.90 54677.28 88888.00 2015-04-17 22:35:33.250 107 12510.02 176.88 54677.25 88888.00 2015-04-17 22:35:33.375 107 12510.02 176.90 54677.25 88888.00 2015-04-17 22:35:33.500 107 12510.02 176.90 54677.28 88888.00 2015-04-17 22:35:33.625 107 12510.00 176.90 54677.28 88888.00 2015-04-17 22:35:33.750 107 12510.00 176.90 54677.28 88888.00 2015-04-17 22:35:33.875 107 12510.02 176.90 54677.22 88888.00 2015-04-17 22:35:34.000 107 12510.08 176.90 54677.22 88888.00 2015-04-17 22:35:34.125 107 12510.12 176.90 54677.28 88888.00 2015-04-17 22:35:34.250 107 12510.08 176.88 54677.30 88888.00 2015-04-17 22:35:34.375 107 12510.08 176.88 54677.30 88888.00 2015-04-17 22:35:34.500 107 12510.00 176.88 54677.28 88888.00 2015-04-17 22:35:34.625 107 12509.95 176.88 54677.28 88888.00 2015-04-17 22:35:34.750 107 12509.92 176.85 54677.25 88888.00 2015-04-17 22:35:34.875 107 12509.95 176.85 54677.28 88888.00 2015-04-17 22:35:35.000 107 12509.98 176.85 54677.28 88888.00 2015-04-17 22:35:35.125 107 12509.98 176.85 54677.28 88888.00 2015-04-17 22:35:35.250 107 12509.95 176.88 54677.28 88888.00 2015-04-17 22:35:35.375 107 12509.95 176.88 54677.28 88888.00 2015-04-17 22:35:35.500 107 12510.00 176.88 54677.28 88888.00 2015-04-17 22:35:35.625 107 12510.00 176.85 54677.30 88888.00 2015-04-17 22:35:35.750 107 12510.00 176.88 54677.30 88888.00 2015-04-17 22:35:35.875 107 12510.02 176.88 54677.28 88888.00 2015-04-17 22:35:36.000 107 12510.00 176.85 54677.22 88888.00 2015-04-17 22:35:36.125 107 12509.95 176.85 54677.22 88888.00 2015-04-17 22:35:36.250 107 12509.98 176.85 54677.28 88888.00 2015-04-17 22:35:36.375 107 12509.98 176.88 54677.30 88888.00 2015-04-17 22:35:36.500 107 12509.98 176.88 54677.28 88888.00 2015-04-17 22:35:36.625 107 12510.00 176.88 54677.28 88888.00 2015-04-17 22:35:36.750 107 12509.98 176.90 54677.28 88888.00 2015-04-17 22:35:36.875 107 12509.95 176.88 54677.28 88888.00 2015-04-17 22:35:37.000 107 12510.00 176.88 54677.25 88888.00 2015-04-17 22:35:37.125 107 12510.08 176.88 54677.25 88888.00 2015-04-17 22:35:37.250 107 12510.02 176.88 54677.28 88888.00 2015-04-17 22:35:37.375 107 12510.00 176.88 54677.28 88888.00 2015-04-17 22:35:37.500 107 12510.00 176.90 54677.28 88888.00 2015-04-17 22:35:37.625 107 12510.02 176.93 54677.28 88888.00 2015-04-17 22:35:37.750 107 12510.05 176.93 54677.28 88888.00 2015-04-17 22:35:37.875 107 12510.02 176.95 54677.28 88888.00 2015-04-17 22:35:38.000 107 12510.08 176.93 54677.22 88888.00 2015-04-17 22:35:38.125 107 12510.12 176.90 54677.22 88888.00 2015-04-17 22:35:38.250 107 12510.08 176.93 54677.22 88888.00 2015-04-17 22:35:38.375 107 12510.05 176.95 54677.25 88888.00 2015-04-17 22:35:38.500 107 12510.00 176.97 54677.22 88888.00 2015-04-17 22:35:38.625 107 12510.05 177.00 54677.25 88888.00 2015-04-17 22:35:38.750 107 12510.05 177.00 54677.28 88888.00 2015-04-17 22:35:38.875 107 12510.02 176.97 54677.25 88888.00 2015-04-17 22:35:39.000 107 12510.05 176.97 54677.22 88888.00 2015-04-17 22:35:39.125 107 12510.00 177.03 54677.22 88888.00 2015-04-17 22:35:39.250 107 12509.98 177.03 54677.22 88888.00 2015-04-17 22:35:39.375 107 12510.02 177.05 54677.22 88888.00 2015-04-17 22:35:39.500 107 12510.02 177.05 54677.22 88888.00 2015-04-17 22:35:39.625 107 12510.00 177.05 54677.20 88888.00 2015-04-17 22:35:39.750 107 12510.00 177.07 54677.22 88888.00 2015-04-17 22:35:39.875 107 12510.05 177.10 54677.25 88888.00 2015-04-17 22:35:40.000 107 12510.12 177.12 54677.25 88888.00 2015-04-17 22:35:40.125 107 12510.08 177.12 54677.25 88888.00 2015-04-17 22:35:40.250 107 12510.02 177.12 54677.20 88888.00 2015-04-17 22:35:40.375 107 12510.02 177.15 54677.20 88888.00 2015-04-17 22:35:40.500 107 12510.00 177.18 54677.22 88888.00 2015-04-17 22:35:40.625 107 12509.98 177.22 54677.22 88888.00 2015-04-17 22:35:40.750 107 12510.00 177.25 54677.28 88888.00 2015-04-17 22:35:40.875 107 12510.00 177.22 54677.28 88888.00 2015-04-17 22:35:41.000 107 12509.98 177.22 54677.22 88888.00 2015-04-17 22:35:41.125 107 12510.00 177.25 54677.22 88888.00 2015-04-17 22:35:41.250 107 12509.95 177.25 54677.25 88888.00 2015-04-17 22:35:41.375 107 12509.98 177.25 54677.25 88888.00 2015-04-17 22:35:41.500 107 12510.00 177.30 54677.25 88888.00 2015-04-17 22:35:41.625 107 12509.98 177.32 54677.25 88888.00 2015-04-17 22:35:41.750 107 12510.00 177.38 54677.22 88888.00 2015-04-17 22:35:41.875 107 12510.05 177.38 54677.22 88888.00 2015-04-17 22:35:42.000 107 12510.02 177.38 54677.20 88888.00 2015-04-17 22:35:42.125 107 12510.10 177.40 54677.22 88888.00 2015-04-17 22:35:42.250 107 12510.05 177.38 54677.18 88888.00 2015-04-17 22:35:42.375 107 12510.00 177.40 54677.20 88888.00 2015-04-17 22:35:42.500 107 12509.98 177.43 54677.20 88888.00 2015-04-17 22:35:42.625 107 12509.98 177.47 54677.22 88888.00 2015-04-17 22:35:42.750 107 12510.02 177.50 54677.22 88888.00 2015-04-17 22:35:42.875 107 12510.02 177.47 54677.22 88888.00 2015-04-17 22:35:43.000 107 12509.95 177.47 54677.20 88888.00 2015-04-17 22:35:43.125 107 12509.92 177.50 54677.22 88888.00 2015-04-17 22:35:43.250 107 12509.90 177.47 54677.22 88888.00 2015-04-17 22:35:43.375 107 12509.90 177.50 54677.22 88888.00 2015-04-17 22:35:43.500 107 12509.92 177.55 54677.22 88888.00 2015-04-17 22:35:43.625 107 12509.95 177.57 54677.25 88888.00 2015-04-17 22:35:43.750 107 12509.85 177.50 54677.25 88888.00 2015-04-17 22:35:43.875 107 12509.83 177.55 54677.22 88888.00 2015-04-17 22:35:44.000 107 12509.88 177.60 54677.25 88888.00 2015-04-17 22:35:44.125 107 12509.90 177.62 54677.28 88888.00 2015-04-17 22:35:44.250 107 12509.88 177.62 54677.25 88888.00 2015-04-17 22:35:44.375 107 12509.88 177.62 54677.25 88888.00 2015-04-17 22:35:44.500 107 12509.85 177.62 54677.22 88888.00 2015-04-17 22:35:44.625 107 12509.85 177.65 54677.20 88888.00 2015-04-17 22:35:44.750 107 12509.80 177.68 54677.22 88888.00 2015-04-17 22:35:44.875 107 12509.77 177.70 54677.22 88888.00 2015-04-17 22:35:45.000 107 12509.83 177.70 54677.22 88888.00 2015-04-17 22:35:45.125 107 12509.85 177.72 54677.22 88888.00 2015-04-17 22:35:45.250 107 12509.85 177.78 54677.25 88888.00 2015-04-17 22:35:45.375 107 12509.75 177.75 54677.25 88888.00 2015-04-17 22:35:45.500 107 12509.77 177.78 54677.25 88888.00 2015-04-17 22:35:45.625 107 12509.80 177.78 54677.28 88888.00 2015-04-17 22:35:45.750 107 12509.77 177.78 54677.25 88888.00 2015-04-17 22:35:45.875 107 12509.80 177.78 54677.25 88888.00 2015-04-17 22:35:46.000 107 12509.77 177.80 54677.22 88888.00 2015-04-17 22:35:46.125 107 12509.80 177.85 54677.25 88888.00 2015-04-17 22:35:46.250 107 12509.83 177.82 54677.28 88888.00 2015-04-17 22:35:46.375 107 12509.85 177.85 54677.28 88888.00 2015-04-17 22:35:46.500 107 12509.80 177.88 54677.25 88888.00 2015-04-17 22:35:46.625 107 12509.77 177.85 54677.25 88888.00 2015-04-17 22:35:46.750 107 12509.77 177.85 54677.25 88888.00 2015-04-17 22:35:46.875 107 12509.83 177.88 54677.25 88888.00 2015-04-17 22:35:47.000 107 12509.80 177.85 54677.25 88888.00 2015-04-17 22:35:47.125 107 12509.77 177.85 54677.25 88888.00 2015-04-17 22:35:47.250 107 12509.83 177.88 54677.28 88888.00 2015-04-17 22:35:47.375 107 12509.90 177.90 54677.28 88888.00 2015-04-17 22:35:47.500 107 12509.83 177.93 54677.28 88888.00 2015-04-17 22:35:47.625 107 12509.67 177.90 54677.30 88888.00 2015-04-17 22:35:47.750 107 12509.70 177.90 54677.30 88888.00 2015-04-17 22:35:47.875 107 12509.73 177.93 54677.30 88888.00 2015-04-17 22:35:48.000 107 12509.75 177.95 54677.28 88888.00 2015-04-17 22:35:48.125 107 12509.73 177.93 54677.30 88888.00 2015-04-17 22:35:48.250 107 12509.70 177.93 54677.30 88888.00 2015-04-17 22:35:48.375 107 12509.70 177.93 54677.28 88888.00 2015-04-17 22:35:48.500 107 12509.73 177.93 54677.30 88888.00 2015-04-17 22:35:48.625 107 12509.77 177.97 54677.30 88888.00 2015-04-17 22:35:48.750 107 12509.75 177.95 54677.32 88888.00 2015-04-17 22:35:48.875 107 12509.67 177.95 54677.30 88888.00 2015-04-17 22:35:49.000 107 12509.60 177.93 54677.28 88888.00 2015-04-17 22:35:49.125 107 12509.60 177.90 54677.30 88888.00 2015-04-17 22:35:49.250 107 12509.65 177.93 54677.32 88888.00 2015-04-17 22:35:49.375 107 12509.65 177.90 54677.32 88888.00 2015-04-17 22:35:49.500 107 12509.62 177.85 54677.30 88888.00 2015-04-17 22:35:49.625 107 12509.58 177.88 54677.32 88888.00 2015-04-17 22:35:49.750 107 12509.55 177.88 54677.32 88888.00 2015-04-17 22:35:49.875 107 12509.58 177.90 54677.32 88888.00 2015-04-17 22:35:50.000 107 12509.55 177.90 54677.32 88888.00 2015-04-17 22:35:50.125 107 12509.55 177.88 54677.35 88888.00 2015-04-17 22:35:50.250 107 12509.58 177.85 54677.32 88888.00 2015-04-17 22:35:50.375 107 12509.55 177.85 54677.35 88888.00 2015-04-17 22:35:50.500 107 12509.52 177.85 54677.35 88888.00 2015-04-17 22:35:50.625 107 12509.60 177.85 54677.38 88888.00 2015-04-17 22:35:50.750 107 12509.62 177.82 54677.38 88888.00 2015-04-17 22:35:50.875 107 12509.58 177.80 54677.38 88888.00 2015-04-17 22:35:51.000 107 12509.52 177.80 54677.38 88888.00 2015-04-17 22:35:51.125 107 12509.50 177.80 54677.40 88888.00 2015-04-17 22:35:51.250 107 12509.48 177.75 54677.43 88888.00 2015-04-17 22:35:51.375 107 12509.50 177.75 54677.43 88888.00 2015-04-17 22:35:51.500 107 12509.48 177.72 54677.43 88888.00 2015-04-17 22:35:51.625 107 12509.40 177.70 54677.43 88888.00 2015-04-17 22:35:51.750 107 12509.38 177.68 54677.43 88888.00 2015-04-17 22:35:51.875 107 12509.40 177.70 54677.45 88888.00 2015-04-17 22:35:52.000 107 12509.40 177.68 54677.45 88888.00 2015-04-17 22:35:52.125 107 12509.42 177.65 54677.45 88888.00 2015-04-17 22:35:52.250 107 12509.45 177.60 54677.47 88888.00 2015-04-17 22:35:52.375 107 12509.48 177.57 54677.45 88888.00 2015-04-17 22:35:52.500 107 12509.42 177.57 54677.47 88888.00 2015-04-17 22:35:52.625 107 12509.35 177.55 54677.47 88888.00 2015-04-17 22:35:52.750 107 12509.40 177.53 54677.47 88888.00 2015-04-17 22:35:52.875 107 12509.40 177.50 54677.45 88888.00 2015-04-17 22:35:53.000 107 12509.35 177.47 54677.45 88888.00 2015-04-17 22:35:53.125 107 12509.35 177.45 54677.47 88888.00 2015-04-17 22:35:53.250 107 12509.35 177.43 54677.53 88888.00 2015-04-17 22:35:53.375 107 12509.30 177.43 54677.55 88888.00 2015-04-17 22:35:53.500 107 12509.30 177.43 54677.55 88888.00 2015-04-17 22:35:53.625 107 12509.30 177.40 54677.55 88888.00 2015-04-17 22:35:53.750 107 12509.25 177.38 54677.55 88888.00 2015-04-17 22:35:53.875 107 12509.20 177.32 54677.57 88888.00 2015-04-17 22:35:54.000 107 12509.20 177.28 54677.57 88888.00 2015-04-17 22:35:54.125 107 12509.17 177.28 54677.55 88888.00 2015-04-17 22:35:54.250 107 12509.23 177.25 54677.57 88888.00 2015-04-17 22:35:54.375 107 12509.27 177.22 54677.60 88888.00 2015-04-17 22:35:54.500 107 12509.20 177.22 54677.60 88888.00 2015-04-17 22:35:54.625 107 12509.15 177.18 54677.57 88888.00 2015-04-17 22:35:54.750 107 12509.17 177.15 54677.57 88888.00 2015-04-17 22:35:54.875 107 12509.15 177.07 54677.55 88888.00 2015-04-17 22:35:55.000 107 12509.08 177.07 54677.57 88888.00 2015-04-17 22:35:55.125 107 12509.02 177.07 54677.57 88888.00 2015-04-17 22:35:55.250 107 12509.08 177.03 54677.60 88888.00 2015-04-17 22:35:55.375 107 12509.05 177.00 54677.62 88888.00 2015-04-17 22:35:55.500 107 12509.00 176.97 54677.62 88888.00 2015-04-17 22:35:55.625 107 12509.05 176.93 54677.57 88888.00 2015-04-17 22:35:55.750 107 12509.05 176.93 54677.57 88888.00 2015-04-17 22:35:55.875 107 12509.00 176.90 54677.57 88888.00 2015-04-17 22:35:56.000 107 12509.00 176.88 54677.60 88888.00 2015-04-17 22:35:56.125 107 12509.00 176.85 54677.60 88888.00 2015-04-17 22:35:56.250 107 12508.98 176.80 54677.62 88888.00 2015-04-17 22:35:56.375 107 12508.92 176.80 54677.62 88888.00 2015-04-17 22:35:56.500 107 12508.85 176.78 54677.65 88888.00 2015-04-17 22:35:56.625 107 12508.88 176.75 54677.70 88888.00 2015-04-17 22:35:56.750 107 12508.88 176.75 54677.65 88888.00 2015-04-17 22:35:56.875 107 12508.85 176.72 54677.68 88888.00 2015-04-17 22:35:57.000 107 12508.85 176.75 54677.68 88888.00 2015-04-17 22:35:57.125 107 12508.83 176.68 54677.68 88888.00 2015-04-17 22:35:57.250 107 12508.83 176.62 54677.68 88888.00 2015-04-17 22:35:57.375 107 12508.85 176.62 54677.68 88888.00 2015-04-17 22:35:57.500 107 12508.83 176.62 54677.70 88888.00 2015-04-17 22:35:57.625 107 12508.75 176.60 54677.70 88888.00 2015-04-17 22:35:57.750 107 12508.75 176.60 54677.72 88888.00 2015-04-17 22:35:57.875 107 12508.73 176.55 54677.72 88888.00 2015-04-17 22:35:58.000 107 12508.73 176.50 54677.72 88888.00 2015-04-17 22:35:58.125 107 12508.67 176.53 54677.78 88888.00 2015-04-17 22:35:58.250 107 12508.58 176.47 54677.75 88888.00 2015-04-17 22:35:58.375 107 12508.60 176.47 54677.75 88888.00 2015-04-17 22:35:58.500 107 12508.62 176.45 54677.75 88888.00 2015-04-17 22:35:58.625 107 12508.58 176.45 54677.72 88888.00 2015-04-17 22:35:58.750 107 12508.55 176.40 54677.75 88888.00 2015-04-17 22:35:58.875 107 12508.52 176.38 54677.78 88888.00 2015-04-17 22:35:59.000 107 12508.48 176.38 54677.80 88888.00 2015-04-17 22:35:59.125 107 12508.52 176.35 54677.80 88888.00 2015-04-17 22:35:59.250 107 12508.55 176.35 54677.82 88888.00 2015-04-17 22:35:59.375 107 12508.50 176.35 54677.80 88888.00 2015-04-17 22:35:59.500 107 12508.48 176.35 54677.80 88888.00 2015-04-17 22:35:59.625 107 12508.40 176.30 54677.78 88888.00 2015-04-17 22:35:59.750 107 12508.45 176.30 54677.78 88888.00 2015-04-17 22:35:59.875 107 12508.48 176.30 54677.78 88888.00 2015-04-17 22:36:00.000 107 12508.42 176.28 54677.78 88888.00 2015-04-17 22:36:00.125 107 12508.38 176.25 54677.80 88888.00 2015-04-17 22:36:00.250 107 12508.38 176.25 54677.82 88888.00 2015-04-17 22:36:00.375 107 12508.45 176.25 54677.82 88888.00 2015-04-17 22:36:00.500 107 12508.48 176.25 54677.82 88888.00 2015-04-17 22:36:00.625 107 12508.45 176.25 54677.82 88888.00 2015-04-17 22:36:00.750 107 12508.42 176.28 54677.85 88888.00 2015-04-17 22:36:00.875 107 12508.35 176.25 54677.85 88888.00 2015-04-17 22:36:01.000 107 12508.33 176.20 54677.80 88888.00 2015-04-17 22:36:01.125 107 12508.30 176.22 54677.82 88888.00 2015-04-17 22:36:01.250 107 12508.23 176.20 54677.85 88888.00 2015-04-17 22:36:01.375 107 12508.25 176.22 54677.85 88888.00 2015-04-17 22:36:01.500 107 12508.27 176.22 54677.85 88888.00 2015-04-17 22:36:01.625 107 12508.27 176.18 54677.82 88888.00 2015-04-17 22:36:01.750 107 12508.23 176.15 54677.80 88888.00 2015-04-17 22:36:01.875 107 12508.23 176.20 54677.82 88888.00 2015-04-17 22:36:02.000 107 12508.17 176.20 54677.82 88888.00 2015-04-17 22:36:02.125 107 12508.15 176.15 54677.82 88888.00 2015-04-17 22:36:02.250 107 12508.12 176.18 54677.82 88888.00 2015-04-17 22:36:02.375 107 12508.15 176.22 54677.82 88888.00 2015-04-17 22:36:02.500 107 12508.12 176.20 54677.82 88888.00 2015-04-17 22:36:02.625 107 12508.10 176.12 54677.82 88888.00 2015-04-17 22:36:02.750 107 12508.15 176.15 54677.85 88888.00 2015-04-17 22:36:02.875 107 12508.20 176.18 54677.85 88888.00 2015-04-17 22:36:03.000 107 12508.15 176.20 54677.82 88888.00 2015-04-17 22:36:03.125 107 12508.15 176.20 54677.82 88888.00 2015-04-17 22:36:03.250 107 12508.12 176.18 54677.85 88888.00 2015-04-17 22:36:03.375 107 12508.08 176.15 54677.82 88888.00 2015-04-17 22:36:03.500 107 12508.02 176.15 54677.80 88888.00 2015-04-17 22:36:03.625 107 12508.02 176.18 54677.80 88888.00 2015-04-17 22:36:03.750 107 12508.05 176.20 54677.82 88888.00 2015-04-17 22:36:03.875 107 12508.02 176.18 54677.82 88888.00 2015-04-17 22:36:04.000 107 12508.00 176.18 54677.82 88888.00 2015-04-17 22:36:04.125 107 12507.90 176.22 54677.82 88888.00 2015-04-17 22:36:04.250 107 12507.90 176.22 54677.85 88888.00 2015-04-17 22:36:04.375 107 12508.00 176.22 54677.85 88888.00 2015-04-17 22:36:04.500 107 12508.08 176.18 54677.82 88888.00 2015-04-17 22:36:04.625 107 12508.05 176.18 54677.82 88888.00 2015-04-17 22:36:04.750 107 12508.08 176.20 54677.90 88888.00 2015-04-17 22:36:04.875 107 12508.02 176.20 54677.88 88888.00 2015-04-17 22:36:05.000 107 12507.92 176.20 54677.85 88888.00 2015-04-17 22:36:05.125 107 12507.90 176.22 54677.88 88888.00 2015-04-17 22:36:05.250 107 12507.95 176.20 54677.90 88888.00 2015-04-17 22:36:05.375 107 12507.98 176.22 54677.88 88888.00 2015-04-17 22:36:05.500 107 12507.90 176.25 54677.88 88888.00 2015-04-17 22:36:05.625 107 12507.85 176.22 54677.85 88888.00 2015-04-17 22:36:05.750 107 12507.83 176.20 54677.85 88888.00 2015-04-17 22:36:05.875 107 12507.90 176.18 54677.85 88888.00 2015-04-17 22:36:06.000 107 12507.92 176.20 54677.85 88888.00 2015-04-17 22:36:06.125 107 12507.92 176.28 54677.88 88888.00 2015-04-17 22:36:06.250 107 12507.88 176.25 54677.90 88888.00 2015-04-17 22:36:06.375 107 12507.88 176.25 54677.90 88888.00 2015-04-17 22:36:06.500 107 12507.80 176.25 54677.88 88888.00 2015-04-17 22:36:06.625 107 12507.80 176.22 54677.88 88888.00 2015-04-17 22:36:06.750 107 12507.80 176.22 54677.88 88888.00 2015-04-17 22:36:06.875 107 12507.77 176.25 54677.90 88888.00 2015-04-17 22:36:07.000 107 12507.80 176.25 54677.90 88888.00 2015-04-17 22:36:07.125 107 12507.83 176.25 54677.90 88888.00 2015-04-17 22:36:07.250 107 12507.70 176.25 54677.90 88888.00 2015-04-17 22:36:07.375 107 12507.75 176.30 54677.93 88888.00 2015-04-17 22:36:07.500 107 12507.70 176.28 54677.90 88888.00 2015-04-17 22:36:07.625 107 12507.67 176.25 54677.85 88888.00 2015-04-17 22:36:07.750 107 12507.70 176.25 54677.90 88888.00 2015-04-17 22:36:07.875 107 12507.73 176.22 54677.88 88888.00 2015-04-17 22:36:08.000 107 12507.67 176.22 54677.88 88888.00 2015-04-17 22:36:08.125 107 12507.73 176.22 54677.88 88888.00 2015-04-17 22:36:08.250 107 12507.75 176.22 54677.90 88888.00 2015-04-17 22:36:08.375 107 12507.73 176.25 54677.90 88888.00 2015-04-17 22:36:08.500 107 12507.65 176.25 54677.90 88888.00 2015-04-17 22:36:08.625 107 12507.65 176.25 54677.90 88888.00 2015-04-17 22:36:08.750 107 12507.65 176.25 54677.90 88888.00 2015-04-17 22:36:08.875 107 12507.58 176.22 54677.88 88888.00 2015-04-17 22:36:09.000 107 12507.45 176.22 54677.90 88888.00 2015-04-17 22:36:09.125 107 12507.38 176.20 54677.90 88888.00 2015-04-17 22:36:09.250 107 12507.40 176.18 54677.88 88888.00 2015-04-17 22:36:09.375 107 12507.42 176.18 54677.90 88888.00 2015-04-17 22:36:09.500 107 12507.42 176.15 54677.90 88888.00 2015-04-17 22:36:09.625 107 12507.42 176.12 54677.93 88888.00 2015-04-17 22:36:09.750 107 12507.40 176.12 54677.95 88888.00 2015-04-17 22:36:09.875 107 12507.45 176.10 54677.93 88888.00 2015-04-17 22:36:10.000 107 12507.35 176.10 54677.93 88888.00 2015-04-17 22:36:10.125 107 12507.35 176.10 54677.93 88888.00 2015-04-17 22:36:10.250 107 12507.35 176.10 54677.95 88888.00 2015-04-17 22:36:10.375 107 12507.35 176.12 54677.97 88888.00 2015-04-17 22:36:10.500 107 12507.27 176.07 54677.93 88888.00 2015-04-17 22:36:10.625 107 12507.30 176.07 54677.93 88888.00 2015-04-17 22:36:10.750 107 12507.23 176.07 54677.97 88888.00 2015-04-17 22:36:10.875 107 12507.23 176.05 54677.97 88888.00 2015-04-17 22:36:11.000 107 12507.23 176.03 54677.95 88888.00 2015-04-17 22:36:11.125 107 12507.17 176.03 54677.95 88888.00 2015-04-17 22:36:11.250 107 12507.10 176.03 54677.97 88888.00 2015-04-17 22:36:11.375 107 12507.15 176.03 54678.00 88888.00 2015-04-17 22:36:11.500 107 12507.17 175.97 54678.03 88888.00 2015-04-17 22:36:11.625 107 12507.17 175.95 54678.05 88888.00 2015-04-17 22:36:11.750 107 12507.15 175.97 54678.05 88888.00 2015-04-17 22:36:11.875 107 12507.10 175.97 54678.05 88888.00 2015-04-17 22:36:12.000 107 12507.02 175.95 54678.03 88888.00 2015-04-17 22:36:12.125 107 12506.92 175.90 54678.05 88888.00 2015-04-17 22:36:12.250 107 12506.80 175.88 54678.05 88888.00 2015-04-17 22:36:12.375 107 12506.83 175.85 54678.07 88888.00 2015-04-17 22:36:12.500 107 12506.80 175.82 54678.07 88888.00 2015-04-17 22:36:12.625 107 12506.77 175.80 54678.05 88888.00 2015-04-17 22:36:12.750 107 12506.73 175.75 54678.05 88888.00 2015-04-17 22:36:12.875 107 12506.70 175.78 54678.05 88888.00 2015-04-17 22:36:13.000 107 12506.75 175.78 54678.05 88888.00 2015-04-17 22:36:13.125 107 12506.70 175.75 54678.07 88888.00 2015-04-17 22:36:13.250 107 12506.60 175.72 54678.10 88888.00 2015-04-17 22:36:13.375 107 12506.55 175.70 54678.12 88888.00 2015-04-17 22:36:13.500 107 12506.52 175.68 54678.10 88888.00 2015-04-17 22:36:13.625 107 12506.52 175.68 54678.12 88888.00 2015-04-17 22:36:13.750 107 12506.50 175.65 54678.12 88888.00 2015-04-17 22:36:13.875 107 12506.40 175.62 54678.12 88888.00 2015-04-17 22:36:14.000 107 12506.38 175.62 54678.18 88888.00 2015-04-17 22:36:14.125 107 12506.40 175.62 54678.22 88888.00 2015-04-17 22:36:14.250 107 12506.42 175.57 54678.20 88888.00 2015-04-17 22:36:14.375 107 12506.38 175.57 54678.18 88888.00 2015-04-17 22:36:14.500 107 12506.35 175.53 54678.18 88888.00 2015-04-17 22:36:14.625 107 12506.35 175.53 54678.20 88888.00 2015-04-17 22:36:14.750 107 12506.33 175.50 54678.20 88888.00 2015-04-17 22:36:14.875 107 12506.30 175.45 54678.20 88888.00 2015-04-17 22:36:15.000 107 12506.20 175.43 54678.20 88888.00 2015-04-17 22:36:15.125 107 12506.12 175.45 54678.22 88888.00 2015-04-17 22:36:15.250 107 12506.17 175.43 54678.25 88888.00 2015-04-17 22:36:15.375 107 12506.20 175.38 54678.25 88888.00 2015-04-17 22:36:15.500 107 12506.17 175.35 54678.25 88888.00 2015-04-17 22:36:15.625 107 12506.12 175.32 54678.22 88888.00 2015-04-17 22:36:15.750 107 12506.08 175.32 54678.25 88888.00 2015-04-17 22:36:15.875 107 12506.05 175.32 54678.30 88888.00 2015-04-17 22:36:16.000 107 12506.02 175.30 54678.28 88888.00 2015-04-17 22:36:16.125 107 12505.90 175.25 54678.25 88888.00 2015-04-17 22:36:16.250 107 12505.92 175.28 54678.28 88888.00 2015-04-17 22:36:16.375 107 12505.98 175.28 54678.30 88888.00 2015-04-17 22:36:16.500 107 12506.00 175.32 54678.30 88888.00 2015-04-17 22:36:16.625 107 12505.98 175.28 54678.32 88888.00 2015-04-17 22:36:16.750 107 12505.85 175.22 54678.30 88888.00 2015-04-17 22:36:16.875 107 12505.77 175.18 54678.28 88888.00 2015-04-17 22:36:17.000 107 12505.77 175.15 54678.28 88888.00 2015-04-17 22:36:17.125 107 12505.83 175.18 54678.30 88888.00 2015-04-17 22:36:17.250 107 12505.73 175.18 54678.32 88888.00 2015-04-17 22:36:17.375 107 12505.67 175.18 54678.32 88888.00 2015-04-17 22:36:17.500 107 12505.62 175.20 54678.32 88888.00 2015-04-17 22:36:17.625 107 12505.60 175.18 54678.32 88888.00 2015-04-17 22:36:17.750 107 12505.60 175.15 54678.35 88888.00 2015-04-17 22:36:17.875 107 12505.60 175.12 54678.32 88888.00 2015-04-17 22:36:18.000 107 12505.62 175.15 54678.35 88888.00 2015-04-17 22:36:18.125 107 12505.62 175.18 54678.38 88888.00 2015-04-17 22:36:18.250 107 12505.58 175.12 54678.32 88888.00 2015-04-17 22:36:18.375 107 12505.58 175.15 54678.30 88888.00 2015-04-17 22:36:18.500 107 12505.58 175.15 54678.30 88888.00 2015-04-17 22:36:18.625 107 12505.60 175.15 54678.32 88888.00 2015-04-17 22:36:18.750 107 12505.60 175.15 54678.38 88888.00 2015-04-17 22:36:18.875 107 12505.62 175.15 54678.38 88888.00 2015-04-17 22:36:19.000 107 12505.58 175.12 54678.32 88888.00 2015-04-17 22:36:19.125 107 12505.48 175.10 54678.35 88888.00 2015-04-17 22:36:19.250 107 12505.48 175.07 54678.35 88888.00 2015-04-17 22:36:19.375 107 12505.52 175.10 54678.35 88888.00 2015-04-17 22:36:19.500 107 12505.45 175.10 54678.35 88888.00 2015-04-17 22:36:19.625 107 12505.45 175.10 54678.35 88888.00 2015-04-17 22:36:19.750 107 12505.50 175.12 54678.32 88888.00 2015-04-17 22:36:19.875 107 12505.50 175.12 54678.32 88888.00 2015-04-17 22:36:20.000 107 12505.42 175.15 54678.30 88888.00 2015-04-17 22:36:20.125 107 12505.33 175.15 54678.35 88888.00 2015-04-17 22:36:20.250 107 12505.30 175.15 54678.30 88888.00 2015-04-17 22:36:20.375 107 12505.23 175.15 54678.30 88888.00 2015-04-17 22:36:20.500 107 12505.23 175.15 54678.30 88888.00 2015-04-17 22:36:20.625 107 12505.25 175.15 54678.30 88888.00 2015-04-17 22:36:20.750 107 12505.30 175.15 54678.30 88888.00 2015-04-17 22:36:20.875 107 12505.38 175.20 54678.32 88888.00 2015-04-17 22:36:21.000 107 12505.40 175.20 54678.32 88888.00 2015-04-17 22:36:21.125 107 12505.38 175.22 54678.35 88888.00 2015-04-17 22:36:21.250 107 12505.35 175.22 54678.32 88888.00 2015-04-17 22:36:21.375 107 12505.33 175.22 54678.30 88888.00 2015-04-17 22:36:21.500 107 12505.23 175.22 54678.30 88888.00 2015-04-17 22:36:21.625 107 12505.20 175.22 54678.30 88888.00 2015-04-17 22:36:21.750 107 12505.23 175.25 54678.30 88888.00 2015-04-17 22:36:21.875 107 12505.23 175.28 54678.28 88888.00 2015-04-17 22:36:22.000 107 12505.23 175.28 54678.25 88888.00 2015-04-17 22:36:22.125 107 12505.25 175.28 54678.28 88888.00 2015-04-17 22:36:22.250 107 12505.30 175.30 54678.25 88888.00 2015-04-17 22:36:22.375 107 12505.30 175.32 54678.25 88888.00 2015-04-17 22:36:22.500 107 12505.23 175.30 54678.25 88888.00 2015-04-17 22:36:22.625 107 12505.17 175.32 54678.22 88888.00 2015-04-17 22:36:22.750 107 12505.17 175.32 54678.22 88888.00 2015-04-17 22:36:22.875 107 12505.12 175.40 54678.22 88888.00 2015-04-17 22:36:23.000 107 12505.08 175.43 54678.25 88888.00 2015-04-17 22:36:23.125 107 12505.15 175.43 54678.22 88888.00 2015-04-17 22:36:23.250 107 12505.20 175.43 54678.20 88888.00 2015-04-17 22:36:23.375 107 12505.23 175.43 54678.18 88888.00 2015-04-17 22:36:23.500 107 12505.17 175.45 54678.20 88888.00 2015-04-17 22:36:23.625 107 12505.17 175.47 54678.20 88888.00 2015-04-17 22:36:23.750 107 12505.12 175.47 54678.20 88888.00 2015-04-17 22:36:23.875 107 12505.12 175.50 54678.20 88888.00 2015-04-17 22:36:24.000 107 12505.20 175.55 54678.18 88888.00 2015-04-17 22:36:24.125 107 12505.15 175.55 54678.18 88888.00 2015-04-17 22:36:24.250 107 12505.08 175.53 54678.15 88888.00 2015-04-17 22:36:24.375 107 12505.10 175.55 54678.15 88888.00 2015-04-17 22:36:24.500 107 12505.05 175.57 54678.18 88888.00 2015-04-17 22:36:24.625 107 12505.08 175.57 54678.18 88888.00 2015-04-17 22:36:24.750 107 12505.05 175.62 54678.18 88888.00 2015-04-17 22:36:24.875 107 12505.05 175.65 54678.18 88888.00 2015-04-17 22:36:25.000 107 12505.12 175.65 54678.15 88888.00 2015-04-17 22:36:25.125 107 12505.15 175.65 54678.12 88888.00 2015-04-17 22:36:25.250 107 12505.20 175.65 54678.12 88888.00 2015-04-17 22:36:25.375 107 12505.15 175.68 54678.12 88888.00 2015-04-17 22:36:25.500 107 12505.05 175.70 54678.10 88888.00 2015-04-17 22:36:25.625 107 12505.10 175.72 54678.07 88888.00 2015-04-17 22:36:25.750 107 12505.20 175.75 54678.07 88888.00 2015-04-17 22:36:25.875 107 12505.20 175.75 54678.07 88888.00 2015-04-17 22:36:26.000 107 12505.20 175.75 54678.07 88888.00 2015-04-17 22:36:26.125 107 12505.20 175.80 54678.07 88888.00 2015-04-17 22:36:26.250 107 12505.25 175.80 54678.05 88888.00 2015-04-17 22:36:26.375 107 12505.33 175.82 54678.07 88888.00 2015-04-17 22:36:26.500 107 12505.23 175.85 54678.05 88888.00 2015-04-17 22:36:26.625 107 12505.17 175.82 54678.03 88888.00 2015-04-17 22:36:26.750 107 12505.12 175.82 54678.03 88888.00 2015-04-17 22:36:26.875 107 12505.20 175.88 54678.03 88888.00 2015-04-17 22:36:27.000 107 12505.23 175.85 54678.00 88888.00 2015-04-17 22:36:27.125 107 12505.23 175.88 54678.03 88888.00 2015-04-17 22:36:27.250 107 12505.23 175.85 54678.03 88888.00 2015-04-17 22:36:27.375 107 12505.27 175.93 54678.03 88888.00 2015-04-17 22:36:27.500 107 12505.27 175.95 54678.00 88888.00 2015-04-17 22:36:27.625 107 12505.23 175.93 54677.97 88888.00 2015-04-17 22:36:27.750 107 12505.23 175.95 54677.97 88888.00 2015-04-17 22:36:27.875 107 12505.25 175.97 54677.95 88888.00 2015-04-17 22:36:28.000 107 12505.27 175.97 54677.95 88888.00 2015-04-17 22:36:28.125 107 12505.27 176.00 54677.97 88888.00 2015-04-17 22:36:28.250 107 12505.25 175.97 54677.95 88888.00 2015-04-17 22:36:28.375 107 12505.23 175.97 54677.95 88888.00 2015-04-17 22:36:28.500 107 12505.23 175.95 54677.97 88888.00 2015-04-17 22:36:28.625 107 12505.27 175.97 54677.97 88888.00 2015-04-17 22:36:28.750 107 12505.33 176.00 54677.95 88888.00 2015-04-17 22:36:28.875 107 12505.30 176.00 54677.95 88888.00 2015-04-17 22:36:29.000 107 12505.33 176.00 54677.93 88888.00 2015-04-17 22:36:29.125 107 12505.35 175.97 54677.93 88888.00 2015-04-17 22:36:29.250 107 12505.33 175.97 54677.93 88888.00 2015-04-17 22:36:29.375 107 12505.25 176.00 54677.95 88888.00 2015-04-17 22:36:29.500 107 12505.20 175.97 54677.93 88888.00 2015-04-17 22:36:29.625 107 12505.23 176.00 54677.93 88888.00 2015-04-17 22:36:29.750 107 12505.27 176.03 54677.95 88888.00 2015-04-17 22:36:29.875 107 12505.25 176.00 54677.95 88888.00 2015-04-17 22:36:30.000 107 12505.27 176.00 54677.93 88888.00 2015-04-17 22:36:30.125 107 12505.27 176.00 54677.93 88888.00 2015-04-17 22:36:30.250 107 12505.25 175.97 54677.93 88888.00 2015-04-17 22:36:30.375 107 12505.30 175.97 54677.90 88888.00 2015-04-17 22:36:30.500 107 12505.30 176.00 54677.90 88888.00 2015-04-17 22:36:30.625 107 12505.30 175.97 54677.90 88888.00 2015-04-17 22:36:30.750 107 12505.20 175.97 54677.90 88888.00 2015-04-17 22:36:30.875 107 12505.23 175.97 54677.90 88888.00 2015-04-17 22:36:31.000 107 12505.20 175.97 54677.88 88888.00 2015-04-17 22:36:31.125 107 12505.17 175.95 54677.90 88888.00 2015-04-17 22:36:31.250 107 12505.17 175.97 54677.93 88888.00 2015-04-17 22:36:31.375 107 12505.23 175.97 54677.93 88888.00 2015-04-17 22:36:31.500 107 12505.20 175.95 54677.88 88888.00 2015-04-17 22:36:31.625 107 12505.17 175.93 54677.93 88888.00 2015-04-17 22:36:31.750 107 12505.27 175.93 54677.90 88888.00 2015-04-17 22:36:31.875 107 12505.25 175.93 54677.90 88888.00 2015-04-17 22:36:32.000 107 12505.23 175.88 54677.88 88888.00 2015-04-17 22:36:32.125 107 12505.23 175.93 54677.88 88888.00 2015-04-17 22:36:32.250 107 12505.20 175.88 54677.90 88888.00 2015-04-17 22:36:32.375 107 12505.17 175.90 54677.90 88888.00 2015-04-17 22:36:32.500 107 12505.20 175.90 54677.90 88888.00 2015-04-17 22:36:32.625 107 12505.20 175.90 54677.90 88888.00 2015-04-17 22:36:32.750 107 12505.17 175.90 54677.88 88888.00 2015-04-17 22:36:32.875 107 12505.10 175.85 54677.82 88888.00 2015-04-17 22:36:33.000 107 12505.05 175.85 54677.82 88888.00 2015-04-17 22:36:33.125 107 12505.00 175.85 54677.85 88888.00 2015-04-17 22:36:33.250 107 12505.05 175.82 54677.88 88888.00 2015-04-17 22:36:33.375 107 12505.12 175.80 54677.85 88888.00 2015-04-17 22:36:33.500 107 12505.20 175.78 54677.85 88888.00 2015-04-17 22:36:33.625 107 12505.17 175.78 54677.85 88888.00 2015-04-17 22:36:33.750 107 12505.12 175.78 54677.88 88888.00 2015-04-17 22:36:33.875 107 12505.05 175.78 54677.90 88888.00 2015-04-17 22:36:34.000 107 12504.98 175.75 54677.88 88888.00 2015-04-17 22:36:34.125 107 12504.92 175.78 54677.88 88888.00 2015-04-17 22:36:34.250 107 12504.90 175.72 54677.88 88888.00 2015-04-17 22:36:34.375 107 12504.90 175.72 54677.88 88888.00 2015-04-17 22:36:34.500 107 12504.83 175.70 54677.88 88888.00 2015-04-17 22:36:34.625 107 12504.88 175.68 54677.88 88888.00 2015-04-17 22:36:34.750 107 12504.88 175.62 54677.88 88888.00 2015-04-17 22:36:34.875 107 12504.90 175.60 54677.88 88888.00 2015-04-17 22:36:35.000 107 12504.88 175.62 54677.85 88888.00 2015-04-17 22:36:35.125 107 12504.83 175.60 54677.88 88888.00 2015-04-17 22:36:35.250 107 12504.83 175.57 54677.90 88888.00 2015-04-17 22:36:35.375 107 12504.85 175.57 54677.90 88888.00 2015-04-17 22:36:35.500 107 12504.85 175.55 54677.90 88888.00 2015-04-17 22:36:35.625 107 12504.80 175.53 54677.90 88888.00 2015-04-17 22:36:35.750 107 12504.77 175.50 54677.88 88888.00 2015-04-17 22:36:35.875 107 12504.73 175.50 54677.85 88888.00 2015-04-17 22:36:36.000 107 12504.75 175.47 54677.85 88888.00 2015-04-17 22:36:36.125 107 12504.70 175.47 54677.90 88888.00 2015-04-17 22:36:36.250 107 12504.65 175.40 54677.88 88888.00 2015-04-17 22:36:36.375 107 12504.67 175.43 54677.88 88888.00 2015-04-17 22:36:36.500 107 12504.73 175.43 54677.85 88888.00 2015-04-17 22:36:36.625 107 12504.73 175.45 54677.90 88888.00 2015-04-17 22:36:36.750 107 12504.70 175.40 54677.88 88888.00 2015-04-17 22:36:36.875 107 12504.70 175.35 54677.88 88888.00 2015-04-17 22:36:37.000 107 12504.67 175.32 54677.93 88888.00 2015-04-17 22:36:37.125 107 12504.60 175.32 54677.95 88888.00 2015-04-17 22:36:37.250 107 12504.58 175.32 54677.95 88888.00 2015-04-17 22:36:37.375 107 12504.55 175.32 54677.90 88888.00 2015-04-17 22:36:37.500 107 12504.52 175.35 54677.88 88888.00 2015-04-17 22:36:37.625 107 12504.58 175.30 54677.90 88888.00 2015-04-17 22:36:37.750 107 12504.62 175.25 54677.90 88888.00 2015-04-17 22:36:37.875 107 12504.60 175.22 54677.90 88888.00 2015-04-17 22:36:38.000 107 12504.50 175.25 54677.88 88888.00 2015-04-17 22:36:38.125 107 12504.48 175.25 54677.90 88888.00 2015-04-17 22:36:38.250 107 12504.50 175.22 54677.90 88888.00 2015-04-17 22:36:38.375 107 12504.52 175.20 54677.90 88888.00 2015-04-17 22:36:38.500 107 12504.55 175.22 54677.90 88888.00 2015-04-17 22:36:38.625 107 12504.58 175.20 54677.90 88888.00 2015-04-17 22:36:38.750 107 12504.50 175.18 54677.90 88888.00 2015-04-17 22:36:38.875 107 12504.42 175.15 54677.90 88888.00 2015-04-17 22:36:39.000 107 12504.40 175.12 54677.90 88888.00 2015-04-17 22:36:39.125 107 12504.40 175.15 54677.88 88888.00 2015-04-17 22:36:39.250 107 12504.40 175.15 54677.93 88888.00 2015-04-17 22:36:39.375 107 12504.40 175.15 54677.90 88888.00 2015-04-17 22:36:39.500 107 12504.35 175.07 54677.88 88888.00 2015-04-17 22:36:39.625 107 12504.33 175.05 54677.85 88888.00 2015-04-17 22:36:39.750 107 12504.35 175.07 54677.88 88888.00 2015-04-17 22:36:39.875 107 12504.35 175.05 54677.88 88888.00 2015-04-17 22:36:40.000 107 12504.30 175.00 54677.85 88888.00 2015-04-17 22:36:40.125 107 12504.33 175.00 54677.85 88888.00 2015-04-17 22:36:40.250 107 12504.30 175.00 54677.85 88888.00 2015-04-17 22:36:40.375 107 12504.30 175.03 54677.90 88888.00 2015-04-17 22:36:40.500 107 12504.27 175.00 54677.88 88888.00 2015-04-17 22:36:40.625 107 12504.27 174.97 54677.88 88888.00 2015-04-17 22:36:40.750 107 12504.23 174.95 54677.88 88888.00 2015-04-17 22:36:40.875 107 12504.20 174.95 54677.88 88888.00 2015-04-17 22:36:41.000 107 12504.17 174.93 54677.82 88888.00 2015-04-17 22:36:41.125 107 12504.17 174.93 54677.88 88888.00 2015-04-17 22:36:41.250 107 12504.20 174.93 54677.85 88888.00 2015-04-17 22:36:41.375 107 12504.23 174.93 54677.88 88888.00 2015-04-17 22:36:41.500 107 12504.23 174.93 54677.88 88888.00 2015-04-17 22:36:41.625 107 12504.20 174.95 54677.90 88888.00 2015-04-17 22:36:41.750 107 12504.15 174.90 54677.88 88888.00 2015-04-17 22:36:41.875 107 12504.08 174.88 54677.88 88888.00 2015-04-17 22:36:42.000 107 12504.12 174.88 54677.90 88888.00 2015-04-17 22:36:42.125 107 12504.15 174.88 54677.88 88888.00 2015-04-17 22:36:42.250 107 12504.10 174.85 54677.85 88888.00 2015-04-17 22:36:42.375 107 12504.08 174.85 54677.82 88888.00 2015-04-17 22:36:42.500 107 12504.12 174.82 54677.80 88888.00 2015-04-17 22:36:42.625 107 12504.15 174.82 54677.85 88888.00 2015-04-17 22:36:42.750 107 12504.15 174.85 54677.85 88888.00 2015-04-17 22:36:42.875 107 12504.10 174.80 54677.88 88888.00 2015-04-17 22:36:43.000 107 12504.10 174.80 54677.85 88888.00 2015-04-17 22:36:43.125 107 12504.12 174.80 54677.88 88888.00 2015-04-17 22:36:43.250 107 12504.05 174.78 54677.85 88888.00 2015-04-17 22:36:43.375 107 12504.05 174.75 54677.82 88888.00 2015-04-17 22:36:43.500 107 12504.05 174.72 54677.85 88888.00 2015-04-17 22:36:43.625 107 12504.02 174.70 54677.82 88888.00 2015-04-17 22:36:43.750 107 12504.02 174.68 54677.80 88888.00 2015-04-17 22:36:43.875 107 12504.05 174.68 54677.80 88888.00 2015-04-17 22:36:44.000 107 12504.12 174.68 54677.78 88888.00 2015-04-17 22:36:44.125 107 12504.17 174.68 54677.80 88888.00 2015-04-17 22:36:44.250 107 12504.12 174.62 54677.78 88888.00 2015-04-17 22:36:44.375 107 12504.08 174.62 54677.75 88888.00 2015-04-17 22:36:44.500 107 12504.05 174.65 54677.75 88888.00 2015-04-17 22:36:44.625 107 12504.02 174.70 54677.80 88888.00 2015-04-17 22:36:44.750 107 12504.00 174.68 54677.80 88888.00 2015-04-17 22:36:44.875 107 12504.00 174.62 54677.78 88888.00 2015-04-17 22:36:45.000 107 12504.05 174.62 54677.80 88888.00 2015-04-17 22:36:45.125 107 12504.02 174.62 54677.78 88888.00 2015-04-17 22:36:45.250 107 12503.95 174.62 54677.82 88888.00 2015-04-17 22:36:45.375 107 12503.95 174.62 54677.82 88888.00 2015-04-17 22:36:45.500 107 12504.00 174.60 54677.80 88888.00 2015-04-17 22:36:45.625 107 12504.02 174.60 54677.78 88888.00 2015-04-17 22:36:45.750 107 12504.02 174.62 54677.78 88888.00 2015-04-17 22:36:45.875 107 12504.05 174.60 54677.80 88888.00 2015-04-17 22:36:46.000 107 12504.05 174.57 54677.75 88888.00 2015-04-17 22:36:46.125 107 12504.10 174.57 54677.78 88888.00 2015-04-17 22:36:46.250 107 12504.00 174.55 54677.78 88888.00 2015-04-17 22:36:46.375 107 12503.95 174.55 54677.72 88888.00 2015-04-17 22:36:46.500 107 12503.95 174.55 54677.75 88888.00 2015-04-17 22:36:46.625 107 12503.95 174.55 54677.75 88888.00 2015-04-17 22:36:46.750 107 12503.95 174.57 54677.72 88888.00 2015-04-17 22:36:46.875 107 12503.95 174.57 54677.75 88888.00 2015-04-17 22:36:47.000 107 12503.98 174.47 54677.72 88888.00 2015-04-17 22:36:47.125 107 12504.00 174.47 54677.75 88888.00 2015-04-17 22:36:47.250 107 12504.02 174.50 54677.75 88888.00 2015-04-17 22:36:47.375 107 12504.00 174.47 54677.72 88888.00 2015-04-17 22:36:47.500 107 12504.00 174.45 54677.75 88888.00 2015-04-17 22:36:47.625 107 12504.02 174.45 54677.72 88888.00 2015-04-17 22:36:47.750 107 12504.00 174.47 54677.72 88888.00 2015-04-17 22:36:47.875 107 12503.95 174.45 54677.70 88888.00 2015-04-17 22:36:48.000 107 12503.92 174.45 54677.70 88888.00 2015-04-17 22:36:48.125 107 12503.95 174.45 54677.70 88888.00 2015-04-17 22:36:48.250 107 12503.98 174.40 54677.70 88888.00 2015-04-17 22:36:48.375 107 12504.00 174.43 54677.68 88888.00 2015-04-17 22:36:48.500 107 12503.98 174.45 54677.70 88888.00 2015-04-17 22:36:48.625 107 12504.00 174.45 54677.70 88888.00 2015-04-17 22:36:48.750 107 12504.02 174.45 54677.70 88888.00 2015-04-17 22:36:48.875 107 12503.98 174.40 54677.68 88888.00 2015-04-17 22:36:49.000 107 12503.92 174.35 54677.62 88888.00 2015-04-17 22:36:49.125 107 12503.90 174.38 54677.62 88888.00 2015-04-17 22:36:49.250 107 12503.88 174.40 54677.65 88888.00 2015-04-17 22:36:49.375 107 12503.92 174.38 54677.65 88888.00 2015-04-17 22:36:49.500 107 12504.00 174.40 54677.68 88888.00 2015-04-17 22:36:49.625 107 12504.02 174.38 54677.65 88888.00 2015-04-17 22:36:49.750 107 12503.95 174.35 54677.62 88888.00 2015-04-17 22:36:49.875 107 12503.88 174.38 54677.65 88888.00 2015-04-17 22:36:50.000 107 12503.88 174.38 54677.65 88888.00 2015-04-17 22:36:50.125 107 12503.92 174.35 54677.65 88888.00 2015-04-17 22:36:50.250 107 12503.92 174.35 54677.65 88888.00 2015-04-17 22:36:50.375 107 12503.92 174.32 54677.62 88888.00 2015-04-17 22:36:50.500 107 12503.90 174.35 54677.65 88888.00 2015-04-17 22:36:50.625 107 12503.90 174.32 54677.65 88888.00 2015-04-17 22:36:50.750 107 12503.95 174.32 54677.62 88888.00 2015-04-17 22:36:50.875 107 12503.95 174.30 54677.62 88888.00 2015-04-17 22:36:51.000 107 12503.92 174.32 54677.62 88888.00 2015-04-17 22:36:51.125 107 12503.95 174.35 54677.65 88888.00 2015-04-17 22:36:51.250 107 12503.88 174.32 54677.65 88888.00 2015-04-17 22:36:51.375 107 12503.88 174.32 54677.60 88888.00 2015-04-17 22:36:51.500 107 12503.90 174.30 54677.62 88888.00 2015-04-17 22:36:51.625 107 12503.92 174.30 54677.62 88888.00 2015-04-17 22:36:51.750 107 12503.92 174.32 54677.62 88888.00 2015-04-17 22:36:51.875 107 12503.92 174.32 54677.60 88888.00 2015-04-17 22:36:52.000 107 12503.92 174.32 54677.60 88888.00 2015-04-17 22:36:52.125 107 12503.92 174.30 54677.60 88888.00 2015-04-17 22:36:52.250 107 12503.88 174.25 54677.60 88888.00 2015-04-17 22:36:52.375 107 12503.80 174.30 54677.60 88888.00 2015-04-17 22:36:52.500 107 12503.80 174.28 54677.57 88888.00 2015-04-17 22:36:52.625 107 12503.85 174.28 54677.57 88888.00 2015-04-17 22:36:52.750 107 12503.88 174.28 54677.60 88888.00 2015-04-17 22:36:52.875 107 12503.85 174.30 54677.60 88888.00 2015-04-17 22:36:53.000 107 12503.88 174.30 54677.62 88888.00 2015-04-17 22:36:53.125 107 12503.90 174.30 54677.62 88888.00 2015-04-17 22:36:53.250 107 12503.92 174.30 54677.60 88888.00 2015-04-17 22:36:53.375 107 12503.92 174.25 54677.60 88888.00 2015-04-17 22:36:53.500 107 12503.85 174.25 54677.57 88888.00 2015-04-17 22:36:53.625 107 12503.80 174.22 54677.57 88888.00 2015-04-17 22:36:53.750 107 12503.85 174.25 54677.57 88888.00 2015-04-17 22:36:53.875 107 12503.83 174.25 54677.60 88888.00 2015-04-17 22:36:54.000 107 12503.83 174.22 54677.55 88888.00 2015-04-17 22:36:54.125 107 12503.83 174.25 54677.57 88888.00 2015-04-17 22:36:54.250 107 12503.77 174.22 54677.57 88888.00 2015-04-17 22:36:54.375 107 12503.73 174.25 54677.57 88888.00 2015-04-17 22:36:54.500 107 12503.75 174.20 54677.55 88888.00 2015-04-17 22:36:54.625 107 12503.75 174.20 54677.55 88888.00 2015-04-17 22:36:54.750 107 12503.75 174.22 54677.55 88888.00 2015-04-17 22:36:54.875 107 12503.75 174.25 54677.57 88888.00 2015-04-17 22:36:55.000 107 12503.73 174.25 54677.57 88888.00 2015-04-17 22:36:55.125 107 12503.75 174.22 54677.55 88888.00 2015-04-17 22:36:55.250 107 12503.73 174.20 54677.57 88888.00 2015-04-17 22:36:55.375 107 12503.73 174.22 54677.57 88888.00 2015-04-17 22:36:55.500 107 12503.70 174.20 54677.55 88888.00 2015-04-17 22:36:55.625 107 12503.65 174.18 54677.53 88888.00 2015-04-17 22:36:55.750 107 12503.62 174.18 54677.53 88888.00 2015-04-17 22:36:55.875 107 12503.65 174.18 54677.53 88888.00 2015-04-17 22:36:56.000 107 12503.70 174.20 54677.53 88888.00 2015-04-17 22:36:56.125 107 12503.73 174.22 54677.53 88888.00 2015-04-17 22:36:56.250 107 12503.73 174.20 54677.53 88888.00 2015-04-17 22:36:56.375 107 12503.80 174.20 54677.53 88888.00 2015-04-17 22:36:56.500 107 12503.83 174.22 54677.50 88888.00 2015-04-17 22:36:56.625 107 12503.80 174.20 54677.50 88888.00 2015-04-17 22:36:56.750 107 12503.75 174.20 54677.50 88888.00 2015-04-17 22:36:56.875 107 12503.85 174.22 54677.50 88888.00 2015-04-17 22:36:57.000 107 12503.88 174.25 54677.50 88888.00 2015-04-17 22:36:57.125 107 12503.85 174.25 54677.53 88888.00 2015-04-17 22:36:57.250 107 12503.80 174.20 54677.55 88888.00 2015-04-17 22:36:57.375 107 12503.83 174.20 54677.55 88888.00 2015-04-17 22:36:57.500 107 12503.88 174.22 54677.50 88888.00 2015-04-17 22:36:57.625 107 12503.83 174.20 54677.50 88888.00 2015-04-17 22:36:57.750 107 12503.77 174.15 54677.47 88888.00 2015-04-17 22:36:57.875 107 12503.80 174.15 54677.45 88888.00 2015-04-17 22:36:58.000 107 12503.85 174.22 54677.50 88888.00 2015-04-17 22:36:58.125 107 12503.90 174.25 54677.50 88888.00 2015-04-17 22:36:58.250 107 12503.95 174.25 54677.47 88888.00 2015-04-17 22:36:58.375 107 12503.98 174.25 54677.45 88888.00 2015-04-17 22:36:58.500 107 12503.90 174.25 54677.47 88888.00 2015-04-17 22:36:58.625 107 12503.85 174.22 54677.45 88888.00 2015-04-17 22:36:58.750 107 12503.85 174.22 54677.43 88888.00 2015-04-17 22:36:58.875 107 12503.92 174.25 54677.45 88888.00 2015-04-17 22:36:59.000 107 12503.95 174.25 54677.45 88888.00 2015-04-17 22:36:59.125 107 12503.90 174.28 54677.47 88888.00 2015-04-17 22:36:59.250 107 12503.83 174.22 54677.45 88888.00 2015-04-17 22:36:59.375 107 12503.90 174.25 54677.45 88888.00 2015-04-17 22:36:59.500 107 12503.85 174.25 54677.45 88888.00 2015-04-17 22:36:59.625 107 12503.80 174.28 54677.43 88888.00 2015-04-17 22:36:59.750 107 12503.77 174.28 54677.43 88888.00 2015-04-17 22:36:59.875 107 12503.85 174.28 54677.45 88888.00 2015-04-17 22:37:00.000 107 12503.92 174.22 54677.43 88888.00 2015-04-17 22:37:00.125 107 12503.92 174.25 54677.40 88888.00 2015-04-17 22:37:00.250 107 12503.85 174.25 54677.40 88888.00 2015-04-17 22:37:00.375 107 12503.92 174.28 54677.40 88888.00 2015-04-17 22:37:00.500 107 12503.95 174.30 54677.43 88888.00 2015-04-17 22:37:00.625 107 12503.92 174.30 54677.45 88888.00 2015-04-17 22:37:00.750 107 12503.88 174.30 54677.40 88888.00 2015-04-17 22:37:00.875 107 12503.92 174.32 54677.38 88888.00 2015-04-17 22:37:01.000 107 12503.98 174.30 54677.43 88888.00 2015-04-17 22:37:01.125 107 12503.95 174.32 54677.43 88888.00 2015-04-17 22:37:01.250 107 12503.95 174.30 54677.40 88888.00 2015-04-17 22:37:01.375 107 12504.00 174.32 54677.38 88888.00 2015-04-17 22:37:01.500 107 12504.00 174.35 54677.35 88888.00 2015-04-17 22:37:01.625 107 12504.02 174.35 54677.35 88888.00 2015-04-17 22:37:01.750 107 12503.95 174.30 54677.35 88888.00 2015-04-17 22:37:01.875 107 12503.88 174.30 54677.38 88888.00 2015-04-17 22:37:02.000 107 12503.95 174.32 54677.35 88888.00 2015-04-17 22:37:02.125 107 12503.98 174.35 54677.38 88888.00 2015-04-17 22:37:02.250 107 12504.00 174.35 54677.38 88888.00 2015-04-17 22:37:02.375 107 12504.05 174.32 54677.35 88888.00 2015-04-17 22:37:02.500 107 12504.02 174.32 54677.35 88888.00 2015-04-17 22:37:02.625 107 12504.00 174.32 54677.30 88888.00 2015-04-17 22:37:02.750 107 12504.00 174.32 54677.30 88888.00 2015-04-17 22:37:02.875 107 12504.08 174.38 54677.30 88888.00 2015-04-17 22:37:03.000 107 12504.08 174.40 54677.32 88888.00 2015-04-17 22:37:03.125 107 12504.10 174.38 54677.32 88888.00 2015-04-17 22:37:03.250 107 12504.08 174.38 54677.30 88888.00 2015-04-17 22:37:03.375 107 12504.10 174.35 54677.30 88888.00 2015-04-17 22:37:03.500 107 12504.12 174.32 54677.30 88888.00 2015-04-17 22:37:03.625 107 12504.10 174.35 54677.32 88888.00 2015-04-17 22:37:03.750 107 12504.10 174.40 54677.32 88888.00 2015-04-17 22:37:03.875 107 12504.12 174.43 54677.35 88888.00 2015-04-17 22:37:04.000 107 12504.12 174.40 54677.30 88888.00 2015-04-17 22:37:04.125 107 12504.08 174.40 54677.30 88888.00 2015-04-17 22:37:04.250 107 12504.02 174.40 54677.25 88888.00 2015-04-17 22:37:04.375 107 12504.05 174.40 54677.28 88888.00 2015-04-17 22:37:04.500 107 12504.08 174.40 54677.28 88888.00 2015-04-17 22:37:04.625 107 12504.17 174.43 54677.25 88888.00 2015-04-17 22:37:04.750 107 12504.25 174.43 54677.22 88888.00 2015-04-17 22:37:04.875 107 12504.30 174.43 54677.25 88888.00 2015-04-17 22:37:05.000 107 12504.25 174.40 54677.25 88888.00 2015-04-17 22:37:05.125 107 12504.20 174.43 54677.25 88888.00 2015-04-17 22:37:05.250 107 12504.23 174.45 54677.25 88888.00 2015-04-17 22:37:05.375 107 12504.30 174.43 54677.20 88888.00 2015-04-17 22:37:05.500 107 12504.30 174.45 54677.20 88888.00 2015-04-17 22:37:05.625 107 12504.30 174.45 54677.20 88888.00 2015-04-17 22:37:05.750 107 12504.27 174.45 54677.22 88888.00 2015-04-17 22:37:05.875 107 12504.30 174.47 54677.20 88888.00 2015-04-17 22:37:06.000 107 12504.35 174.43 54677.18 88888.00 2015-04-17 22:37:06.125 107 12504.38 174.40 54677.18 88888.00 2015-04-17 22:37:06.250 107 12504.30 174.43 54677.20 88888.00 2015-04-17 22:37:06.375 107 12504.30 174.43 54677.20 88888.00 2015-04-17 22:37:06.500 107 12504.27 174.45 54677.18 88888.00 2015-04-17 22:37:06.625 107 12504.35 174.45 54677.15 88888.00 2015-04-17 22:37:06.750 107 12504.42 174.45 54677.18 88888.00 2015-04-17 22:37:06.875 107 12504.38 174.45 54677.15 88888.00 2015-04-17 22:37:07.000 107 12504.33 174.47 54677.15 88888.00 2015-04-17 22:37:07.125 107 12504.42 174.50 54677.15 88888.00 2015-04-17 22:37:07.250 107 12504.45 174.47 54677.12 88888.00 2015-04-17 22:37:07.375 107 12504.45 174.47 54677.12 88888.00 2015-04-17 22:37:07.500 107 12504.42 174.47 54677.15 88888.00 2015-04-17 22:37:07.625 107 12504.40 174.47 54677.15 88888.00 2015-04-17 22:37:07.750 107 12504.42 174.50 54677.12 88888.00 2015-04-17 22:37:07.875 107 12504.50 174.50 54677.12 88888.00 2015-04-17 22:37:08.000 107 12504.45 174.50 54677.10 88888.00 2015-04-17 22:37:08.125 107 12504.40 174.50 54677.12 88888.00 2015-04-17 22:37:08.250 107 12504.38 174.47 54677.10 88888.00 2015-04-17 22:37:08.375 107 12504.38 174.50 54677.12 88888.00 2015-04-17 22:37:08.500 107 12504.40 174.50 54677.15 88888.00 2015-04-17 22:37:08.625 107 12504.48 174.50 54677.15 88888.00 2015-04-17 22:37:08.750 107 12504.45 174.53 54677.10 88888.00 2015-04-17 22:37:08.875 107 12504.40 174.50 54677.07 88888.00 2015-04-17 22:37:09.000 107 12504.42 174.50 54677.10 88888.00 2015-04-17 22:37:09.125 107 12504.42 174.50 54677.10 88888.00 2015-04-17 22:37:09.250 107 12504.45 174.50 54677.07 88888.00 2015-04-17 22:37:09.375 107 12504.50 174.53 54677.05 88888.00 2015-04-17 22:37:09.500 107 12504.50 174.53 54677.07 88888.00 2015-04-17 22:37:09.625 107 12504.52 174.53 54677.10 88888.00 2015-04-17 22:37:09.750 107 12504.52 174.53 54677.07 88888.00 2015-04-17 22:37:09.875 107 12504.50 174.50 54677.05 88888.00 2015-04-17 22:37:10.000 107 12504.50 174.50 54677.05 88888.00 2015-04-17 22:37:10.125 107 12504.48 174.53 54677.05 88888.00 2015-04-17 22:37:10.250 107 12504.50 174.53 54677.05 88888.00 2015-04-17 22:37:10.375 107 12504.65 174.55 54677.05 88888.00 2015-04-17 22:37:10.500 107 12504.67 174.55 54677.03 88888.00 2015-04-17 22:37:10.625 107 12504.65 174.53 54677.00 88888.00 2015-04-17 22:37:10.750 107 12504.65 174.55 54677.03 88888.00 2015-04-17 22:37:10.875 107 12504.58 174.57 54677.03 88888.00 2015-04-17 22:37:11.000 107 12504.58 174.60 54677.00 88888.00 2015-04-17 22:37:11.125 107 12504.60 174.60 54677.05 88888.00 2015-04-17 22:37:11.250 107 12504.60 174.60 54677.00 88888.00 2015-04-17 22:37:11.375 107 12504.62 174.60 54677.03 88888.00 2015-04-17 22:37:11.500 107 12504.75 174.62 54677.00 88888.00 2015-04-17 22:37:11.625 107 12504.75 174.62 54677.00 88888.00 2015-04-17 22:37:11.750 107 12504.70 174.57 54677.03 88888.00 2015-04-17 22:37:11.875 107 12504.65 174.55 54677.03 88888.00 2015-04-17 22:37:12.000 107 12504.67 174.57 54677.03 88888.00 2015-04-17 22:37:12.125 107 12504.70 174.57 54677.03 88888.00 2015-04-17 22:37:12.250 107 12504.67 174.57 54677.00 88888.00 2015-04-17 22:37:12.375 107 12504.70 174.57 54677.03 88888.00 2015-04-17 22:37:12.500 107 12504.75 174.60 54677.03 88888.00 2015-04-17 22:37:12.625 107 12504.83 174.60 54677.00 88888.00 2015-04-17 22:37:12.750 107 12504.80 174.60 54676.97 88888.00 2015-04-17 22:37:12.875 107 12504.77 174.57 54676.95 88888.00 2015-04-17 22:37:13.000 107 12504.80 174.60 54676.93 88888.00 2015-04-17 22:37:13.125 107 12504.83 174.60 54676.93 88888.00 2015-04-17 22:37:13.250 107 12504.88 174.62 54676.93 88888.00 2015-04-17 22:37:13.375 107 12504.88 174.62 54676.95 88888.00 2015-04-17 22:37:13.500 107 12504.90 174.62 54676.95 88888.00 2015-04-17 22:37:13.625 107 12504.88 174.62 54676.95 88888.00 2015-04-17 22:37:13.750 107 12504.83 174.62 54676.95 88888.00 2015-04-17 22:37:13.875 107 12504.85 174.60 54676.95 88888.00 2015-04-17 22:37:14.000 107 12504.92 174.62 54676.93 88888.00 2015-04-17 22:37:14.125 107 12504.98 174.65 54676.95 88888.00 2015-04-17 22:37:14.250 107 12504.85 174.60 54676.95 88888.00 2015-04-17 22:37:14.375 107 12504.92 174.62 54676.95 88888.00 2015-04-17 22:37:14.500 107 12504.98 174.62 54676.95 88888.00 2015-04-17 22:37:14.625 107 12505.02 174.60 54676.93 88888.00 2015-04-17 22:37:14.750 107 12505.05 174.60 54676.93 88888.00 2015-04-17 22:37:14.875 107 12505.05 174.60 54676.93 88888.00 2015-04-17 22:37:15.000 107 12505.05 174.55 54676.90 88888.00 2015-04-17 22:37:15.125 107 12505.08 174.57 54676.93 88888.00 2015-04-17 22:37:15.250 107 12505.10 174.57 54676.97 88888.00 2015-04-17 22:37:15.375 107 12505.10 174.57 54676.95 88888.00 2015-04-17 22:37:15.500 107 12505.15 174.57 54676.93 88888.00 2015-04-17 22:37:15.625 107 12505.20 174.60 54676.93 88888.00 2015-04-17 22:37:15.750 107 12505.15 174.60 54676.93 88888.00 2015-04-17 22:37:15.875 107 12505.08 174.57 54676.93 88888.00 2015-04-17 22:37:16.000 107 12505.12 174.55 54676.95 88888.00 2015-04-17 22:37:16.125 107 12505.12 174.55 54676.93 88888.00 2015-04-17 22:37:16.250 107 12505.12 174.55 54676.93 88888.00 2015-04-17 22:37:16.375 107 12505.15 174.53 54676.93 88888.00 2015-04-17 22:37:16.500 107 12505.15 174.53 54676.95 88888.00 2015-04-17 22:37:16.625 107 12505.17 174.50 54676.93 88888.00 2015-04-17 22:37:16.750 107 12505.20 174.47 54676.93 88888.00 2015-04-17 22:37:16.875 107 12505.20 174.50 54676.95 88888.00 2015-04-17 22:37:17.000 107 12505.27 174.53 54676.95 88888.00 2015-04-17 22:37:17.125 107 12505.25 174.50 54676.93 88888.00 2015-04-17 22:37:17.250 107 12505.23 174.45 54676.90 88888.00 2015-04-17 22:37:17.375 107 12505.27 174.43 54676.90 88888.00 2015-04-17 22:37:17.500 107 12505.35 174.47 54676.93 88888.00 2015-04-17 22:37:17.625 107 12505.30 174.47 54676.90 88888.00 2015-04-17 22:37:17.750 107 12505.20 174.45 54676.90 88888.00 2015-04-17 22:37:17.875 107 12505.27 174.45 54676.90 88888.00 2015-04-17 22:37:18.000 107 12505.33 174.43 54676.90 88888.00 2015-04-17 22:37:18.125 107 12505.27 174.43 54676.93 88888.00 2015-04-17 22:37:18.250 107 12505.25 174.40 54676.90 88888.00 2015-04-17 22:37:18.375 107 12505.30 174.38 54676.90 88888.00 2015-04-17 22:37:18.500 107 12505.38 174.38 54676.90 88888.00 2015-04-17 22:37:18.625 107 12505.45 174.35 54676.90 88888.00 2015-04-17 22:37:18.750 107 12505.50 174.38 54676.93 88888.00 2015-04-17 22:37:18.875 107 12505.52 174.38 54676.93 88888.00 2015-04-17 22:37:19.000 107 12505.50 174.35 54676.88 88888.00 2015-04-17 22:37:19.125 107 12505.48 174.32 54676.90 88888.00 2015-04-17 22:37:19.250 107 12505.48 174.30 54676.88 88888.00 2015-04-17 22:37:19.375 107 12505.52 174.30 54676.88 88888.00 2015-04-17 22:37:19.500 107 12505.50 174.28 54676.88 88888.00 2015-04-17 22:37:19.625 107 12505.40 174.28 54676.88 88888.00 2015-04-17 22:37:19.750 107 12505.45 174.28 54676.90 88888.00 2015-04-17 22:37:19.875 107 12505.52 174.28 54676.93 88888.00 2015-04-17 22:37:20.000 107 12505.45 174.22 54676.90 88888.00 2015-04-17 22:37:20.125 107 12505.38 174.20 54676.90 88888.00 2015-04-17 22:37:20.250 107 12505.42 174.18 54676.93 88888.00 2015-04-17 22:37:20.375 107 12505.50 174.20 54676.95 88888.00 2015-04-17 22:37:20.500 107 12505.50 174.20 54676.95 88888.00 2015-04-17 22:37:20.625 107 12505.50 174.12 54676.90 88888.00 2015-04-17 22:37:20.750 107 12505.58 174.10 54676.90 88888.00 2015-04-17 22:37:20.875 107 12505.58 174.10 54676.90 88888.00 2015-04-17 22:37:21.000 107 12505.55 174.10 54676.88 88888.00 2015-04-17 22:37:21.125 107 12505.55 174.07 54676.90 88888.00 2015-04-17 22:37:21.250 107 12505.50 174.05 54676.90 88888.00 2015-04-17 22:37:21.375 107 12505.52 174.03 54676.88 88888.00 2015-04-17 22:37:21.500 107 12505.55 174.03 54676.88 88888.00 2015-04-17 22:37:21.625 107 12505.52 174.00 54676.88 88888.00 2015-04-17 22:37:21.750 107 12505.48 173.97 54676.88 88888.00 2015-04-17 22:37:21.875 107 12505.48 173.97 54676.88 88888.00 2015-04-17 22:37:22.000 107 12505.55 173.97 54676.88 88888.00 2015-04-17 22:37:22.125 107 12505.60 173.95 54676.90 88888.00 2015-04-17 22:37:22.250 107 12505.62 173.90 54676.90 88888.00 2015-04-17 22:37:22.375 107 12505.60 173.90 54676.90 88888.00 2015-04-17 22:37:22.500 107 12505.67 173.88 54676.90 88888.00 2015-04-17 22:37:22.625 107 12505.65 173.85 54676.88 88888.00 2015-04-17 22:37:22.750 107 12505.60 173.82 54676.88 88888.00 2015-04-17 22:37:22.875 107 12505.58 173.80 54676.85 88888.00 2015-04-17 22:37:23.000 107 12505.52 173.78 54676.88 88888.00 2015-04-17 22:37:23.125 107 12505.58 173.75 54676.90 88888.00 2015-04-17 22:37:23.250 107 12505.60 173.72 54676.95 88888.00 2015-04-17 22:37:23.375 107 12505.65 173.72 54676.93 88888.00 2015-04-17 22:37:23.500 107 12505.67 173.72 54676.95 88888.00 2015-04-17 22:37:23.625 107 12505.62 173.70 54676.90 88888.00 2015-04-17 22:37:23.750 107 12505.58 173.68 54676.90 88888.00 2015-04-17 22:37:23.875 107 12505.55 173.68 54676.93 88888.00 2015-04-17 22:37:24.000 107 12505.58 173.68 54676.93 88888.00 2015-04-17 22:37:24.125 107 12505.58 173.68 54676.93 88888.00 2015-04-17 22:37:24.250 107 12505.52 173.62 54676.95 88888.00 2015-04-17 22:37:24.375 107 12505.60 173.60 54676.97 88888.00 2015-04-17 22:37:24.500 107 12505.60 173.60 54676.95 88888.00 2015-04-17 22:37:24.625 107 12505.58 173.57 54676.95 88888.00 2015-04-17 22:37:24.750 107 12505.55 173.57 54676.93 88888.00 2015-04-17 22:37:24.875 107 12505.60 173.57 54676.93 88888.00 2015-04-17 22:37:25.000 107 12505.62 173.55 54676.90 88888.00 2015-04-17 22:37:25.125 107 12505.60 173.53 54676.93 88888.00 2015-04-17 22:37:25.250 107 12505.58 173.47 54676.93 88888.00 2015-04-17 22:37:25.375 107 12505.58 173.47 54676.93 88888.00 2015-04-17 22:37:25.500 107 12505.58 173.50 54676.95 88888.00 2015-04-17 22:37:25.625 107 12505.58 173.47 54676.97 88888.00 2015-04-17 22:37:25.750 107 12505.60 173.47 54676.97 88888.00 2015-04-17 22:37:25.875 107 12505.55 173.47 54676.97 88888.00 2015-04-17 22:37:26.000 107 12505.55 173.43 54676.97 88888.00 2015-04-17 22:37:26.125 107 12505.52 173.43 54677.00 88888.00 2015-04-17 22:37:26.250 107 12505.48 173.40 54677.03 88888.00 2015-04-17 22:37:26.375 107 12505.42 173.38 54677.00 88888.00 2015-04-17 22:37:26.500 107 12505.42 173.38 54676.97 88888.00 2015-04-17 22:37:26.625 107 12505.48 173.38 54676.95 88888.00 2015-04-17 22:37:26.750 107 12505.45 173.35 54676.97 88888.00 2015-04-17 22:37:26.875 107 12505.42 173.32 54677.00 88888.00 2015-04-17 22:37:27.000 107 12505.50 173.32 54676.97 88888.00 2015-04-17 22:37:27.125 107 12505.50 173.30 54676.97 88888.00 2015-04-17 22:37:27.250 107 12505.50 173.28 54676.97 88888.00 2015-04-17 22:37:27.375 107 12505.55 173.25 54676.95 88888.00 2015-04-17 22:37:27.500 107 12505.58 173.25 54677.00 88888.00 2015-04-17 22:37:27.625 107 12505.58 173.25 54677.03 88888.00 2015-04-17 22:37:27.750 107 12505.55 173.28 54677.03 88888.00 2015-04-17 22:37:27.875 107 12505.58 173.25 54677.03 88888.00 2015-04-17 22:37:28.000 107 12505.52 173.22 54677.03 88888.00 2015-04-17 22:37:28.125 107 12505.52 173.25 54677.03 88888.00 2015-04-17 22:37:28.250 107 12505.50 173.25 54677.00 88888.00 2015-04-17 22:37:28.375 107 12505.55 173.25 54677.03 88888.00 2015-04-17 22:37:28.500 107 12505.58 173.22 54677.03 88888.00 2015-04-17 22:37:28.625 107 12505.60 173.22 54677.00 88888.00 2015-04-17 22:37:28.750 107 12505.58 173.22 54677.03 88888.00 2015-04-17 22:37:28.875 107 12505.52 173.20 54677.03 88888.00 2015-04-17 22:37:29.000 107 12505.55 173.20 54677.03 88888.00 2015-04-17 22:37:29.125 107 12505.60 173.22 54677.05 88888.00 2015-04-17 22:37:29.250 107 12505.58 173.18 54677.03 88888.00 2015-04-17 22:37:29.375 107 12505.52 173.15 54677.00 88888.00 2015-04-17 22:37:29.500 107 12505.50 173.18 54677.00 88888.00 2015-04-17 22:37:29.625 107 12505.58 173.18 54677.05 88888.00 2015-04-17 22:37:29.750 107 12505.62 173.20 54677.05 88888.00 2015-04-17 22:37:29.875 107 12505.65 173.20 54677.05 88888.00 2015-04-17 22:37:30.000 107 12505.60 173.15 54677.03 88888.00 2015-04-17 22:37:30.125 107 12505.55 173.18 54677.05 88888.00 2015-04-17 22:37:30.250 107 12505.55 173.18 54677.05 88888.00 2015-04-17 22:37:30.375 107 12505.55 173.20 54677.05 88888.00 2015-04-17 22:37:30.500 107 12505.58 173.18 54677.05 88888.00 2015-04-17 22:37:30.625 107 12505.60 173.15 54677.03 88888.00 2015-04-17 22:37:30.750 107 12505.60 173.15 54677.00 88888.00 2015-04-17 22:37:30.875 107 12505.60 173.18 54677.00 88888.00 2015-04-17 22:37:31.000 107 12505.58 173.20 54677.00 88888.00 2015-04-17 22:37:31.125 107 12505.55 173.20 54677.05 88888.00 2015-04-17 22:37:31.250 107 12505.55 173.20 54677.03 88888.00 2015-04-17 22:37:31.375 107 12505.62 173.20 54677.03 88888.00 2015-04-17 22:37:31.500 107 12505.67 173.25 54677.03 88888.00 2015-04-17 22:37:31.625 107 12505.67 173.25 54677.00 88888.00 2015-04-17 22:37:31.750 107 12505.67 173.25 54677.00 88888.00 2015-04-17 22:37:31.875 107 12505.67 173.25 54677.00 88888.00 2015-04-17 22:37:32.000 107 12505.65 173.25 54677.03 88888.00 2015-04-17 22:37:32.125 107 12505.60 173.28 54677.03 88888.00 2015-04-17 22:37:32.250 107 12505.58 173.25 54677.03 88888.00 2015-04-17 22:37:32.375 107 12505.62 173.28 54676.97 88888.00 2015-04-17 22:37:32.500 107 12505.67 173.32 54677.00 88888.00 2015-04-17 22:37:32.625 107 12505.65 173.32 54676.97 88888.00 2015-04-17 22:37:32.750 107 12505.62 173.32 54676.95 88888.00 2015-04-17 22:37:32.875 107 12505.65 173.30 54676.93 88888.00 2015-04-17 22:37:33.000 107 12505.67 173.32 54676.90 88888.00 2015-04-17 22:37:33.125 107 12505.70 173.32 54676.93 88888.00 2015-04-17 22:37:33.250 107 12505.77 173.38 54676.97 88888.00 2015-04-17 22:37:33.375 107 12505.77 173.40 54676.97 88888.00 2015-04-17 22:37:33.500 107 12505.67 173.38 54676.93 88888.00 2015-04-17 22:37:33.625 107 12505.62 173.35 54676.90 88888.00 2015-04-17 22:37:33.750 107 12505.67 173.40 54676.93 88888.00 2015-04-17 22:37:33.875 107 12505.70 173.45 54676.93 88888.00 2015-04-17 22:37:34.000 107 12505.70 173.47 54676.93 88888.00 2015-04-17 22:37:34.125 107 12505.70 173.47 54676.95 88888.00 2015-04-17 22:37:34.250 107 12505.73 173.45 54676.95 88888.00 2015-04-17 22:37:34.375 107 12505.77 173.47 54676.95 88888.00 2015-04-17 22:37:34.500 107 12505.80 173.47 54676.95 88888.00 2015-04-17 22:37:34.625 107 12505.83 173.50 54676.95 88888.00 2015-04-17 22:37:34.750 107 12505.77 173.50 54676.93 88888.00 2015-04-17 22:37:34.875 107 12505.77 173.53 54676.95 88888.00 2015-04-17 22:37:35.000 107 12505.80 173.53 54676.95 88888.00 2015-04-17 22:37:35.125 107 12505.83 173.53 54676.95 88888.00 2015-04-17 22:37:35.250 107 12505.88 173.55 54676.93 88888.00 2015-04-17 22:37:35.375 107 12505.83 173.55 54676.95 88888.00 2015-04-17 22:37:35.500 107 12505.77 173.57 54676.93 88888.00 2015-04-17 22:37:35.625 107 12505.85 173.60 54676.93 88888.00 2015-04-17 22:37:35.750 107 12505.90 173.57 54676.93 88888.00 2015-04-17 22:37:35.875 107 12505.83 173.55 54676.90 88888.00 2015-04-17 22:37:36.000 107 12505.80 173.55 54676.88 88888.00 2015-04-17 22:37:36.125 107 12505.85 173.57 54676.88 88888.00 2015-04-17 22:37:36.250 107 12505.83 173.57 54676.88 88888.00 2015-04-17 22:37:36.375 107 12505.83 173.57 54676.88 88888.00 2015-04-17 22:37:36.500 107 12505.88 173.62 54676.85 88888.00 2015-04-17 22:37:36.625 107 12505.95 173.65 54676.88 88888.00 2015-04-17 22:37:36.750 107 12505.95 173.65 54676.90 88888.00 2015-04-17 22:37:36.875 107 12505.85 173.62 54676.88 88888.00 2015-04-17 22:37:37.000 107 12505.85 173.65 54676.88 88888.00 2015-04-17 22:37:37.125 107 12505.90 173.65 54676.90 88888.00 2015-04-17 22:37:37.250 107 12505.90 173.60 54676.90 88888.00 2015-04-17 22:37:37.375 107 12505.90 173.62 54676.88 88888.00 2015-04-17 22:37:37.500 107 12505.95 173.65 54676.88 88888.00 2015-04-17 22:37:37.625 107 12505.92 173.65 54676.88 88888.00 2015-04-17 22:37:37.750 107 12505.98 173.68 54676.88 88888.00 2015-04-17 22:37:37.875 107 12505.98 173.68 54676.82 88888.00 2015-04-17 22:37:38.000 107 12505.88 173.65 54676.82 88888.00 2015-04-17 22:37:38.125 107 12505.83 173.65 54676.85 88888.00 2015-04-17 22:37:38.250 107 12505.77 173.65 54676.85 88888.00 2015-04-17 22:37:38.375 107 12505.85 173.68 54676.88 88888.00 2015-04-17 22:37:38.500 107 12505.90 173.70 54676.90 88888.00 2015-04-17 22:37:38.625 107 12505.95 173.68 54676.88 88888.00 2015-04-17 22:37:38.750 107 12505.98 173.68 54676.88 88888.00 2015-04-17 22:37:38.875 107 12505.95 173.68 54676.90 88888.00 2015-04-17 22:37:39.000 107 12505.90 173.68 54676.88 88888.00 2015-04-17 22:37:39.125 107 12505.90 173.65 54676.85 88888.00 2015-04-17 22:37:39.250 107 12505.88 173.62 54676.88 88888.00 2015-04-17 22:37:39.375 107 12505.90 173.62 54676.85 88888.00 2015-04-17 22:37:39.500 107 12505.92 173.62 54676.85 88888.00 2015-04-17 22:37:39.625 107 12505.92 173.65 54676.85 88888.00 2015-04-17 22:37:39.750 107 12505.88 173.62 54676.88 88888.00 2015-04-17 22:37:39.875 107 12505.83 173.62 54676.85 88888.00 2015-04-17 22:37:40.000 107 12505.88 173.65 54676.88 88888.00 2015-04-17 22:37:40.125 107 12505.88 173.65 54676.90 88888.00 2015-04-17 22:37:40.250 107 12505.92 173.62 54676.90 88888.00 2015-04-17 22:37:40.375 107 12505.92 173.62 54676.88 88888.00 2015-04-17 22:37:40.500 107 12505.83 173.60 54676.88 88888.00 2015-04-17 22:37:40.625 107 12505.77 173.62 54676.90 88888.00 2015-04-17 22:37:40.750 107 12505.80 173.62 54676.88 88888.00 2015-04-17 22:37:40.875 107 12505.88 173.57 54676.88 88888.00 2015-04-17 22:37:41.000 107 12505.90 173.60 54676.90 88888.00 2015-04-17 22:37:41.125 107 12505.83 173.57 54676.93 88888.00 2015-04-17 22:37:41.250 107 12505.80 173.55 54676.93 88888.00 2015-04-17 22:37:41.375 107 12505.85 173.57 54676.93 88888.00 2015-04-17 22:37:41.500 107 12505.85 173.55 54676.90 88888.00 2015-04-17 22:37:41.625 107 12505.80 173.55 54676.90 88888.00 2015-04-17 22:37:41.750 107 12505.83 173.55 54676.90 88888.00 2015-04-17 22:37:41.875 107 12505.83 173.53 54676.90 88888.00 2015-04-17 22:37:42.000 107 12505.83 173.53 54676.90 88888.00 2015-04-17 22:37:42.125 107 12505.77 173.50 54676.88 88888.00 2015-04-17 22:37:42.250 107 12505.73 173.47 54676.90 88888.00 2015-04-17 22:37:42.375 107 12505.73 173.47 54676.93 88888.00 2015-04-17 22:37:42.500 107 12505.70 173.50 54676.90 88888.00 2015-04-17 22:37:42.625 107 12505.73 173.47 54676.90 88888.00 2015-04-17 22:37:42.750 107 12505.70 173.47 54676.90 88888.00 2015-04-17 22:37:42.875 107 12505.65 173.47 54676.93 88888.00 2015-04-17 22:37:43.000 107 12505.62 173.47 54676.95 88888.00 2015-04-17 22:37:43.125 107 12505.65 173.45 54676.95 88888.00 2015-04-17 22:37:43.250 107 12505.70 173.43 54676.95 88888.00 2015-04-17 22:37:43.375 107 12505.73 173.43 54676.95 88888.00 2015-04-17 22:37:43.500 107 12505.67 173.43 54676.95 88888.00 2015-04-17 22:37:43.625 107 12505.62 173.43 54676.97 88888.00 2015-04-17 22:37:43.750 107 12505.58 173.43 54676.97 88888.00 2015-04-17 22:37:43.875 107 12505.52 173.38 54676.97 88888.00 2015-04-17 22:37:44.000 107 12505.50 173.32 54676.95 88888.00 2015-04-17 22:37:44.125 107 12505.62 173.35 54676.95 88888.00 2015-04-17 22:37:44.250 107 12505.60 173.35 54676.95 88888.00 2015-04-17 22:37:44.375 107 12505.55 173.35 54676.95 88888.00 2015-04-17 22:37:44.500 107 12505.55 173.32 54676.95 88888.00 2015-04-17 22:37:44.625 107 12505.52 173.30 54676.97 88888.00 2015-04-17 22:37:44.750 107 12505.52 173.28 54676.97 88888.00 2015-04-17 22:37:44.875 107 12505.52 173.28 54676.97 88888.00 2015-04-17 22:37:45.000 107 12505.55 173.28 54676.97 88888.00 2015-04-17 22:37:45.125 107 12505.55 173.25 54676.97 88888.00 2015-04-17 22:37:45.250 107 12505.50 173.25 54677.00 88888.00 2015-04-17 22:37:45.375 107 12505.45 173.22 54677.03 88888.00 2015-04-17 22:37:45.500 107 12505.40 173.22 54677.03 88888.00 2015-04-17 22:37:45.625 107 12505.35 173.20 54677.03 88888.00 2015-04-17 22:37:45.750 107 12505.30 173.20 54677.03 88888.00 2015-04-17 22:37:45.875 107 12505.38 173.18 54677.00 88888.00 2015-04-17 22:37:46.000 107 12505.40 173.15 54677.03 88888.00 2015-04-17 22:37:46.125 107 12505.38 173.15 54677.05 88888.00 2015-04-17 22:37:46.250 107 12505.35 173.10 54677.05 88888.00 2015-04-17 22:37:46.375 107 12505.38 173.10 54677.05 88888.00 2015-04-17 22:37:46.500 107 12505.38 173.07 54677.05 88888.00 2015-04-17 22:37:46.625 107 12505.40 173.05 54677.03 88888.00 2015-04-17 22:37:46.750 107 12505.40 173.03 54677.03 88888.00 2015-04-17 22:37:46.875 107 12505.42 173.03 54677.05 88888.00 2015-04-17 22:37:47.000 107 12505.42 173.03 54677.05 88888.00 2015-04-17 22:37:47.125 107 12505.40 173.00 54677.05 88888.00 2015-04-17 22:37:47.250 107 12505.30 172.93 54677.07 88888.00 2015-04-17 22:37:47.375 107 12505.23 172.95 54677.07 88888.00 2015-04-17 22:37:47.500 107 12505.25 172.95 54677.07 88888.00 2015-04-17 22:37:47.625 107 12505.23 172.93 54677.05 88888.00 2015-04-17 22:37:47.750 107 12505.20 172.93 54677.07 88888.00 2015-04-17 22:37:47.875 107 12505.25 172.93 54677.07 88888.00 2015-04-17 22:37:48.000 107 12505.30 172.93 54677.07 88888.00 2015-04-17 22:37:48.125 107 12505.35 172.93 54677.10 88888.00 2015-04-17 22:37:48.250 107 12505.25 172.90 54677.10 88888.00 2015-04-17 22:37:48.375 107 12505.20 172.88 54677.12 88888.00 2015-04-17 22:37:48.500 107 12505.25 172.88 54677.15 88888.00 2015-04-17 22:37:48.625 107 12505.25 172.88 54677.12 88888.00 2015-04-17 22:37:48.750 107 12505.17 172.88 54677.12 88888.00 2015-04-17 22:37:48.875 107 12505.10 172.85 54677.12 88888.00 2015-04-17 22:37:49.000 107 12505.20 172.82 54677.12 88888.00 2015-04-17 22:37:49.125 107 12505.20 172.85 54677.15 88888.00 2015-04-17 22:37:49.250 107 12505.15 172.88 54677.18 88888.00 2015-04-17 22:37:49.375 107 12505.20 172.85 54677.15 88888.00 2015-04-17 22:37:49.500 107 12505.20 172.82 54677.15 88888.00 2015-04-17 22:37:49.625 107 12505.20 172.82 54677.20 88888.00 2015-04-17 22:37:49.750 107 12505.20 172.80 54677.18 88888.00 2015-04-17 22:37:49.875 107 12505.17 172.80 54677.20 88888.00 2015-04-17 22:37:50.000 107 12505.17 172.78 54677.18 88888.00 2015-04-17 22:37:50.125 107 12505.20 172.78 54677.18 88888.00 2015-04-17 22:37:50.250 107 12505.25 172.78 54677.18 88888.00 2015-04-17 22:37:50.375 107 12505.23 172.78 54677.18 88888.00 2015-04-17 22:37:50.500 107 12505.33 172.78 54677.20 88888.00 2015-04-17 22:37:50.625 107 12505.33 172.78 54677.20 88888.00 2015-04-17 22:37:50.750 107 12505.27 172.75 54677.18 88888.00 2015-04-17 22:37:50.875 107 12505.30 172.72 54677.15 88888.00 2015-04-17 22:37:51.000 107 12505.33 172.72 54677.15 88888.00 2015-04-17 22:37:51.125 107 12505.35 172.75 54677.18 88888.00 2015-04-17 22:37:51.250 107 12505.23 172.72 54677.18 88888.00 2015-04-17 22:37:51.375 107 12505.17 172.70 54677.18 88888.00 2015-04-17 22:37:51.500 107 12505.25 172.72 54677.15 88888.00 2015-04-17 22:37:51.625 107 12505.33 172.70 54677.10 88888.00 2015-04-17 22:37:51.750 107 12505.33 172.72 54677.12 88888.00 2015-04-17 22:37:51.875 107 12505.38 172.72 54677.15 88888.00 2015-04-17 22:37:52.000 107 12505.35 172.70 54677.07 88888.00 2015-04-17 22:37:52.125 107 12505.33 172.68 54677.10 88888.00 2015-04-17 22:37:52.250 107 12505.35 172.62 54677.10 88888.00 2015-04-17 22:37:52.375 107 12505.45 172.65 54677.10 88888.00 2015-04-17 22:37:52.500 107 12505.48 172.65 54677.10 88888.00 2015-04-17 22:37:52.625 107 12505.40 172.65 54677.12 88888.00 2015-04-17 22:37:52.750 107 12505.38 172.65 54677.12 88888.00 2015-04-17 22:37:52.875 107 12505.38 172.60 54677.15 88888.00 2015-04-17 22:37:53.000 107 12505.42 172.60 54677.10 88888.00 2015-04-17 22:37:53.125 107 12505.48 172.62 54677.12 88888.00 2015-04-17 22:37:53.250 107 12505.42 172.60 54677.10 88888.00 2015-04-17 22:37:53.375 107 12505.38 172.60 54677.10 88888.00 2015-04-17 22:37:53.500 107 12505.40 172.62 54677.07 88888.00 2015-04-17 22:37:53.625 107 12505.42 172.62 54677.07 88888.00 2015-04-17 22:37:53.750 107 12505.38 172.60 54677.07 88888.00 2015-04-17 22:37:53.875 107 12505.30 172.57 54677.10 88888.00 2015-04-17 22:37:54.000 107 12505.33 172.57 54677.07 88888.00 2015-04-17 22:37:54.125 107 12505.42 172.55 54677.07 88888.00 2015-04-17 22:37:54.250 107 12505.48 172.55 54677.07 88888.00 2015-04-17 22:37:54.375 107 12505.48 172.57 54677.10 88888.00 2015-04-17 22:37:54.500 107 12505.48 172.55 54677.10 88888.00 2015-04-17 22:37:54.625 107 12505.52 172.55 54677.10 88888.00 2015-04-17 22:37:54.750 107 12505.52 172.55 54677.12 88888.00 2015-04-17 22:37:54.875 107 12505.55 172.57 54677.10 88888.00 2015-04-17 22:37:55.000 107 12505.60 172.57 54677.07 88888.00 2015-04-17 22:37:55.125 107 12505.65 172.55 54677.10 88888.00 2015-04-17 22:37:55.250 107 12505.65 172.55 54677.10 88888.00 2015-04-17 22:37:55.375 107 12505.62 172.53 54677.12 88888.00 2015-04-17 22:37:55.500 107 12505.62 172.53 54677.10 88888.00 2015-04-17 22:37:55.625 107 12505.67 172.55 54677.10 88888.00 2015-04-17 22:37:55.750 107 12505.65 172.53 54677.10 88888.00 2015-04-17 22:37:55.875 107 12505.58 172.50 54677.05 88888.00 2015-04-17 22:37:56.000 107 12505.58 172.50 54677.05 88888.00 2015-04-17 22:37:56.125 107 12505.58 172.47 54677.05 88888.00 2015-04-17 22:37:56.250 107 12505.55 172.50 54677.07 88888.00 2015-04-17 22:37:56.375 107 12505.55 172.47 54677.07 88888.00 2015-04-17 22:37:56.500 107 12505.58 172.45 54677.07 88888.00 2015-04-17 22:37:56.625 107 12505.60 172.47 54677.05 88888.00 2015-04-17 22:37:56.750 107 12505.60 172.50 54677.07 88888.00 2015-04-17 22:37:56.875 107 12505.62 172.47 54677.07 88888.00 2015-04-17 22:37:57.000 107 12505.65 172.45 54677.07 88888.00 2015-04-17 22:37:57.125 107 12505.67 172.45 54677.05 88888.00 2015-04-17 22:37:57.250 107 12505.73 172.47 54677.03 88888.00 2015-04-17 22:37:57.375 107 12505.73 172.45 54677.03 88888.00 2015-04-17 22:37:57.500 107 12505.73 172.43 54677.03 88888.00 2015-04-17 22:37:57.625 107 12505.70 172.43 54677.00 88888.00 2015-04-17 22:37:57.750 107 12505.75 172.45 54677.00 88888.00 2015-04-17 22:37:57.875 107 12505.77 172.43 54677.03 88888.00 2015-04-17 22:37:58.000 107 12505.73 172.40 54677.00 88888.00 2015-04-17 22:37:58.125 107 12505.75 172.43 54677.03 88888.00 2015-04-17 22:37:58.250 107 12505.75 172.43 54677.03 88888.00 2015-04-17 22:37:58.375 107 12505.70 172.40 54677.00 88888.00 2015-04-17 22:37:58.500 107 12505.73 172.40 54676.95 88888.00 2015-04-17 22:37:58.625 107 12505.73 172.40 54676.97 88888.00 2015-04-17 22:37:58.750 107 12505.75 172.40 54676.97 88888.00 2015-04-17 22:37:58.875 107 12505.80 172.38 54677.00 88888.00 2015-04-17 22:37:59.000 107 12505.90 172.38 54677.00 88888.00 2015-04-17 22:37:59.125 107 12505.92 172.40 54677.03 88888.00 2015-04-17 22:37:59.250 107 12505.92 172.40 54677.00 88888.00 2015-04-17 22:37:59.375 107 12505.92 172.40 54676.97 88888.00 2015-04-17 22:37:59.500 107 12505.90 172.38 54677.00 88888.00 2015-04-17 22:37:59.625 107 12505.95 172.32 54677.00 88888.00 2015-04-17 22:37:59.750 107 12506.02 172.35 54676.97 88888.00 2015-04-17 22:37:59.875 107 12505.98 172.38 54677.00 88888.00 2015-04-17 22:38:00.000 107 12505.98 172.38 54677.00 88888.00 2015-04-17 22:38:00.125 107 12506.02 172.40 54677.03 88888.00 2015-04-17 22:38:00.250 107 12506.02 172.38 54677.03 88888.00 2015-04-17 22:38:00.375 107 12506.00 172.40 54677.05 88888.00 2015-04-17 22:38:00.500 107 12506.02 172.38 54677.03 88888.00 2015-04-17 22:38:00.625 107 12506.02 172.35 54677.00 88888.00 2015-04-17 22:38:00.750 107 12506.00 172.32 54676.97 88888.00 2015-04-17 22:38:00.875 107 12506.02 172.35 54676.97 88888.00 2015-04-17 22:38:01.000 107 12506.05 172.35 54677.00 88888.00 2015-04-17 22:38:01.125 107 12506.02 172.38 54677.03 88888.00 2015-04-17 22:38:01.250 107 12506.00 172.38 54677.00 88888.00 2015-04-17 22:38:01.375 107 12506.05 172.38 54677.03 88888.00 2015-04-17 22:38:01.500 107 12506.05 172.35 54676.97 88888.00 2015-04-17 22:38:01.625 107 12506.10 172.35 54677.00 88888.00 2015-04-17 22:38:01.750 107 12506.10 172.32 54676.97 88888.00 2015-04-17 22:38:01.875 107 12506.08 172.32 54676.95 88888.00 2015-04-17 22:38:02.000 107 12506.15 172.35 54676.95 88888.00 2015-04-17 22:38:02.125 107 12506.15 172.38 54676.97 88888.00 2015-04-17 22:38:02.250 107 12506.17 172.35 54676.97 88888.00 2015-04-17 22:38:02.375 107 12506.23 172.35 54676.97 88888.00 2015-04-17 22:38:02.500 107 12506.20 172.30 54676.95 88888.00 2015-04-17 22:38:02.625 107 12506.20 172.32 54676.93 88888.00 2015-04-17 22:38:02.750 107 12506.17 172.32 54676.90 88888.00 2015-04-17 22:38:02.875 107 12506.20 172.35 54676.93 88888.00 2015-04-17 22:38:03.000 107 12506.23 172.32 54676.93 88888.00 2015-04-17 22:38:03.125 107 12506.17 172.35 54676.93 88888.00 2015-04-17 22:38:03.250 107 12506.23 172.32 54676.90 88888.00 2015-04-17 22:38:03.375 107 12506.27 172.35 54676.93 88888.00 2015-04-17 22:38:03.500 107 12506.23 172.35 54676.93 88888.00 2015-04-17 22:38:03.625 107 12506.25 172.35 54676.93 88888.00 2015-04-17 22:38:03.750 107 12506.27 172.38 54676.88 88888.00 2015-04-17 22:38:03.875 107 12506.30 172.35 54676.90 88888.00 2015-04-17 22:38:04.000 107 12506.33 172.35 54676.88 88888.00 2015-04-17 22:38:04.125 107 12506.33 172.38 54676.90 88888.00 2015-04-17 22:38:04.250 107 12506.30 172.35 54676.88 88888.00 2015-04-17 22:38:04.375 107 12506.35 172.38 54676.88 88888.00 2015-04-17 22:38:04.500 107 12506.40 172.38 54676.88 88888.00 2015-04-17 22:38:04.625 107 12506.40 172.38 54676.90 88888.00 2015-04-17 22:38:04.750 107 12506.42 172.40 54676.90 88888.00 2015-04-17 22:38:04.875 107 12506.48 172.40 54676.90 88888.00 2015-04-17 22:38:05.000 107 12506.45 172.43 54676.88 88888.00 2015-04-17 22:38:05.125 107 12506.42 172.45 54676.88 88888.00 2015-04-17 22:38:05.250 107 12506.38 172.40 54676.88 88888.00 2015-04-17 22:38:05.375 107 12506.40 172.43 54676.88 88888.00 2015-04-17 22:38:05.500 107 12506.40 172.45 54676.88 88888.00 2015-04-17 22:38:05.625 107 12506.40 172.45 54676.88 88888.00 2015-04-17 22:38:05.750 107 12506.48 172.47 54676.85 88888.00 2015-04-17 22:38:05.875 107 12506.45 172.45 54676.82 88888.00 2015-04-17 22:38:06.000 107 12506.42 172.45 54676.80 88888.00 2015-04-17 22:38:06.125 107 12506.50 172.47 54676.82 88888.00 2015-04-17 22:38:06.250 107 12506.60 172.45 54676.80 88888.00 2015-04-17 22:38:06.375 107 12506.62 172.47 54676.82 88888.00 2015-04-17 22:38:06.500 107 12506.67 172.47 54676.80 88888.00 2015-04-17 22:38:06.625 107 12506.73 172.50 54676.82 88888.00 2015-04-17 22:38:06.750 107 12506.73 172.53 54676.80 88888.00 2015-04-17 22:38:06.875 107 12506.77 172.50 54676.78 88888.00 2015-04-17 22:38:07.000 107 12506.80 172.57 54676.78 88888.00 2015-04-17 22:38:07.125 107 12506.77 172.60 54676.80 88888.00 2015-04-17 22:38:07.250 107 12506.75 172.60 54676.80 88888.00 2015-04-17 22:38:07.375 107 12506.77 172.62 54676.80 88888.00 2015-04-17 22:38:07.500 107 12506.88 172.65 54676.80 88888.00 2015-04-17 22:38:07.625 107 12506.90 172.60 54676.78 88888.00 2015-04-17 22:38:07.750 107 12506.85 172.62 54676.72 88888.00 2015-04-17 22:38:07.875 107 12506.90 172.62 54676.75 88888.00 2015-04-17 22:38:08.000 107 12506.92 172.70 54676.72 88888.00 2015-04-17 22:38:08.125 107 12506.98 172.72 54676.72 88888.00 2015-04-17 22:38:08.250 107 12507.00 172.72 54676.72 88888.00 2015-04-17 22:38:08.375 107 12506.98 172.75 54676.72 88888.00 2015-04-17 22:38:08.500 107 12507.00 172.75 54676.70 88888.00 2015-04-17 22:38:08.625 107 12507.05 172.78 54676.70 88888.00 2015-04-17 22:38:08.750 107 12507.10 172.82 54676.70 88888.00 2015-04-17 22:38:08.875 107 12507.15 172.88 54676.70 88888.00 2015-04-17 22:38:09.000 107 12507.20 172.88 54676.65 88888.00 2015-04-17 22:38:09.125 107 12507.23 172.88 54676.68 88888.00 2015-04-17 22:38:09.250 107 12507.23 172.90 54676.65 88888.00 2015-04-17 22:38:09.375 107 12507.23 172.90 54676.65 88888.00 2015-04-17 22:38:09.500 107 12507.17 172.93 54676.62 88888.00 2015-04-17 22:38:09.625 107 12507.23 172.95 54676.62 88888.00 2015-04-17 22:38:09.750 107 12507.33 172.95 54676.62 88888.00 2015-04-17 22:38:09.875 107 12507.35 172.97 54676.62 88888.00 2015-04-17 22:38:10.000 107 12507.38 173.03 54676.60 88888.00 2015-04-17 22:38:10.125 107 12507.40 173.05 54676.60 88888.00 2015-04-17 22:38:10.250 107 12507.45 173.05 54676.62 88888.00 2015-04-17 22:38:10.375 107 12507.48 173.05 54676.60 88888.00 2015-04-17 22:38:10.500 107 12507.52 173.10 54676.57 88888.00 2015-04-17 22:38:10.625 107 12507.58 173.12 54676.55 88888.00 2015-04-17 22:38:10.750 107 12507.65 173.12 54676.57 88888.00 2015-04-17 22:38:10.875 107 12507.73 173.12 54676.55 88888.00 2015-04-17 22:38:11.000 107 12507.75 173.18 54676.53 88888.00 2015-04-17 22:38:11.125 107 12507.70 173.12 54676.53 88888.00 2015-04-17 22:38:11.250 107 12507.67 173.12 54676.55 88888.00 2015-04-17 22:38:11.375 107 12507.75 173.20 54676.53 88888.00 2015-04-17 22:38:11.500 107 12507.77 173.25 54676.53 88888.00 2015-04-17 22:38:11.625 107 12507.77 173.28 54676.50 88888.00 2015-04-17 22:38:11.750 107 12507.80 173.30 54676.50 88888.00 2015-04-17 22:38:11.875 107 12507.88 173.30 54676.47 88888.00 2015-04-17 22:38:12.000 107 12507.88 173.30 54676.43 88888.00 2015-04-17 22:38:12.125 107 12507.92 173.35 54676.45 88888.00 2015-04-17 22:38:12.250 107 12507.95 173.35 54676.43 88888.00 2015-04-17 22:38:12.375 107 12508.00 173.38 54676.45 88888.00 2015-04-17 22:38:12.500 107 12508.02 173.40 54676.43 88888.00 2015-04-17 22:38:12.625 107 12508.08 173.45 54676.43 88888.00 2015-04-17 22:38:12.750 107 12508.12 173.45 54676.45 88888.00 2015-04-17 22:38:12.875 107 12508.12 173.43 54676.43 88888.00 2015-04-17 22:38:13.000 107 12508.15 173.45 54676.43 88888.00 2015-04-17 22:38:13.125 107 12508.20 173.47 54676.43 88888.00 2015-04-17 22:38:13.250 107 12508.25 173.47 54676.43 88888.00 2015-04-17 22:38:13.375 107 12508.33 173.53 54676.43 88888.00 2015-04-17 22:38:13.500 107 12508.35 173.53 54676.43 88888.00 2015-04-17 22:38:13.625 107 12508.38 173.53 54676.43 88888.00 2015-04-17 22:38:13.750 107 12508.40 173.55 54676.40 88888.00 2015-04-17 22:38:13.875 107 12508.45 173.57 54676.43 88888.00 2015-04-17 22:38:14.000 107 12508.42 173.57 54676.38 88888.00 2015-04-17 22:38:14.125 107 12508.40 173.57 54676.38 88888.00 2015-04-17 22:38:14.250 107 12508.42 173.57 54676.40 88888.00 2015-04-17 22:38:14.375 107 12508.58 173.62 54676.38 88888.00 2015-04-17 22:38:14.500 107 12508.50 173.65 54676.35 88888.00 2015-04-17 22:38:14.625 107 12508.48 173.68 54676.30 88888.00 2015-04-17 22:38:14.750 107 12508.55 173.65 54676.30 88888.00 2015-04-17 22:38:14.875 107 12508.60 173.65 54676.32 88888.00 2015-04-17 22:38:15.000 107 12508.65 173.62 54676.28 88888.00 2015-04-17 22:38:15.125 107 12508.70 173.62 54676.28 88888.00 2015-04-17 22:38:15.250 107 12508.77 173.68 54676.28 88888.00 2015-04-17 22:38:15.375 107 12508.77 173.68 54676.28 88888.00 2015-04-17 22:38:15.500 107 12508.77 173.68 54676.28 88888.00 2015-04-17 22:38:15.625 107 12508.83 173.72 54676.30 88888.00 2015-04-17 22:38:15.750 107 12508.83 173.72 54676.30 88888.00 2015-04-17 22:38:15.875 107 12508.80 173.70 54676.25 88888.00 2015-04-17 22:38:16.000 107 12508.80 173.75 54676.25 88888.00 2015-04-17 22:38:16.125 107 12508.85 173.78 54676.30 88888.00 2015-04-17 22:38:16.250 107 12508.95 173.75 54676.25 88888.00 2015-04-17 22:38:16.375 107 12508.95 173.78 54676.25 88888.00 2015-04-17 22:38:16.500 107 12508.95 173.75 54676.22 88888.00 2015-04-17 22:38:16.625 107 12508.98 173.78 54676.20 88888.00 2015-04-17 22:38:16.750 107 12509.00 173.80 54676.22 88888.00 2015-04-17 22:38:16.875 107 12509.02 173.78 54676.22 88888.00 2015-04-17 22:38:17.000 107 12509.08 173.78 54676.22 88888.00 2015-04-17 22:38:17.125 107 12509.08 173.80 54676.22 88888.00 2015-04-17 22:38:17.250 107 12509.05 173.80 54676.20 88888.00 2015-04-17 22:38:17.375 107 12509.02 173.82 54676.22 88888.00 2015-04-17 22:38:17.500 107 12509.08 173.85 54676.25 88888.00 2015-04-17 22:38:17.625 107 12509.15 173.85 54676.20 88888.00 2015-04-17 22:38:17.750 107 12509.17 173.85 54676.20 88888.00 2015-04-17 22:38:17.875 107 12509.23 173.85 54676.20 88888.00 2015-04-17 22:38:18.000 107 12509.25 173.85 54676.20 88888.00 2015-04-17 22:38:18.125 107 12509.25 173.82 54676.18 88888.00 2015-04-17 22:38:18.250 107 12509.27 173.80 54676.20 88888.00 2015-04-17 22:38:18.375 107 12509.35 173.85 54676.20 88888.00 2015-04-17 22:38:18.500 107 12509.38 173.93 54676.22 88888.00 2015-04-17 22:38:18.625 107 12509.38 173.90 54676.20 88888.00 2015-04-17 22:38:18.750 107 12509.42 173.90 54676.18 88888.00 2015-04-17 22:38:18.875 107 12509.42 173.88 54676.18 88888.00 2015-04-17 22:38:19.000 107 12509.45 173.85 54676.15 88888.00 2015-04-17 22:38:19.125 107 12509.40 173.85 54676.18 88888.00 2015-04-17 22:38:19.250 107 12509.35 173.82 54676.18 88888.00 2015-04-17 22:38:19.375 107 12509.40 173.88 54676.18 88888.00 2015-04-17 22:38:19.500 107 12509.45 173.88 54676.15 88888.00 2015-04-17 22:38:19.625 107 12509.45 173.85 54676.12 88888.00 2015-04-17 22:38:19.750 107 12509.45 173.85 54676.12 88888.00 2015-04-17 22:38:19.875 107 12509.52 173.85 54676.12 88888.00 2015-04-17 22:38:20.000 107 12509.52 173.88 54676.12 88888.00 2015-04-17 22:38:20.125 107 12509.52 173.85 54676.12 88888.00 2015-04-17 22:38:20.250 107 12509.52 173.85 54676.12 88888.00 2015-04-17 22:38:20.375 107 12509.45 173.85 54676.12 88888.00 2015-04-17 22:38:20.500 107 12509.45 173.85 54676.12 88888.00 2015-04-17 22:38:20.625 107 12509.52 173.90 54676.12 88888.00 2015-04-17 22:38:20.750 107 12509.58 173.85 54676.12 88888.00 2015-04-17 22:38:20.875 107 12509.58 173.88 54676.10 88888.00 2015-04-17 22:38:21.000 107 12509.58 173.85 54676.10 88888.00 2015-04-17 22:38:21.125 107 12509.60 173.85 54676.12 88888.00 2015-04-17 22:38:21.250 107 12509.60 173.80 54676.12 88888.00 2015-04-17 22:38:21.375 107 12509.62 173.82 54676.15 88888.00 2015-04-17 22:38:21.500 107 12509.73 173.85 54676.15 88888.00 2015-04-17 22:38:21.625 107 12509.70 173.88 54676.12 88888.00 2015-04-17 22:38:21.750 107 12509.62 173.88 54676.12 88888.00 2015-04-17 22:38:21.875 107 12509.65 173.88 54676.10 88888.00 2015-04-17 22:38:22.000 107 12509.70 173.88 54676.07 88888.00 2015-04-17 22:38:22.125 107 12509.75 173.90 54676.10 88888.00 2015-04-17 22:38:22.250 107 12509.85 173.88 54676.12 88888.00 2015-04-17 22:38:22.375 107 12509.90 173.88 54676.12 88888.00 2015-04-17 22:38:22.500 107 12509.88 173.85 54676.10 88888.00 2015-04-17 22:38:22.625 107 12509.92 173.85 54676.12 88888.00 2015-04-17 22:38:22.750 107 12509.92 173.85 54676.12 88888.00 2015-04-17 22:38:22.875 107 12509.90 173.85 54676.12 88888.00 2015-04-17 22:38:23.000 107 12509.92 173.82 54676.10 88888.00 2015-04-17 22:38:23.125 107 12509.98 173.85 54676.10 88888.00 2015-04-17 22:38:23.250 107 12509.98 173.85 54676.10 88888.00 2015-04-17 22:38:23.375 107 12510.02 173.85 54676.07 88888.00 2015-04-17 22:38:23.500 107 12510.08 173.82 54676.07 88888.00 2015-04-17 22:38:23.625 107 12510.10 173.80 54676.05 88888.00 2015-04-17 22:38:23.750 107 12510.08 173.82 54676.05 88888.00 2015-04-17 22:38:23.875 107 12510.05 173.85 54676.07 88888.00 2015-04-17 22:38:24.000 107 12510.08 173.82 54676.05 88888.00 2015-04-17 22:38:24.125 107 12510.15 173.78 54676.05 88888.00 2015-04-17 22:38:24.250 107 12510.15 173.78 54676.07 88888.00 2015-04-17 22:38:24.375 107 12510.20 173.82 54676.07 88888.00 2015-04-17 22:38:24.500 107 12510.25 173.80 54676.03 88888.00 2015-04-17 22:38:24.625 107 12510.27 173.78 54676.00 88888.00 2015-04-17 22:38:24.750 107 12510.20 173.75 54675.97 88888.00 2015-04-17 22:38:24.875 107 12510.23 173.82 54676.00 88888.00 2015-04-17 22:38:25.000 107 12510.27 173.85 54676.03 88888.00 2015-04-17 22:38:25.125 107 12510.27 173.88 54676.03 88888.00 2015-04-17 22:38:25.250 107 12510.38 173.85 54676.05 88888.00 2015-04-17 22:38:25.375 107 12510.42 173.88 54676.03 88888.00 2015-04-17 22:38:25.500 107 12510.42 173.85 54676.00 88888.00 2015-04-17 22:38:25.625 107 12510.40 173.85 54676.03 88888.00 2015-04-17 22:38:25.750 107 12510.42 173.85 54676.05 88888.00 2015-04-17 22:38:25.875 107 12510.48 173.88 54676.00 88888.00 2015-04-17 22:38:26.000 107 12510.42 173.88 54676.00 88888.00 2015-04-17 22:38:26.125 107 12510.38 173.88 54676.00 88888.00 2015-04-17 22:38:26.250 107 12510.38 173.82 54676.00 88888.00 2015-04-17 22:38:26.375 107 12510.48 173.85 54676.03 88888.00 2015-04-17 22:38:26.500 107 12510.52 173.88 54676.03 88888.00 2015-04-17 22:38:26.625 107 12510.50 173.90 54676.00 88888.00 2015-04-17 22:38:26.750 107 12510.45 173.85 54676.00 88888.00 2015-04-17 22:38:26.875 107 12510.48 173.88 54676.03 88888.00 2015-04-17 22:38:27.000 107 12510.60 173.88 54676.05 88888.00 2015-04-17 22:38:27.125 107 12510.65 173.90 54676.05 88888.00 2015-04-17 22:38:27.250 107 12510.62 173.88 54676.00 88888.00 2015-04-17 22:38:27.375 107 12510.60 173.88 54676.00 88888.00 2015-04-17 22:38:27.500 107 12510.65 173.93 54676.03 88888.00 2015-04-17 22:38:27.625 107 12510.77 173.93 54676.00 88888.00 2015-04-17 22:38:27.750 107 12510.77 173.90 54676.00 88888.00 2015-04-17 22:38:27.875 107 12510.75 173.90 54675.97 88888.00 2015-04-17 22:38:28.000 107 12510.77 173.90 54675.97 88888.00 2015-04-17 22:38:28.125 107 12510.75 173.93 54675.97 88888.00 2015-04-17 22:38:28.250 107 12510.75 173.90 54675.97 88888.00 2015-04-17 22:38:28.375 107 12510.83 173.95 54676.00 88888.00 2015-04-17 22:38:28.500 107 12510.83 173.97 54676.03 88888.00 2015-04-17 22:38:28.625 107 12510.83 173.95 54676.00 88888.00 2015-04-17 22:38:28.750 107 12510.85 173.97 54675.97 88888.00 2015-04-17 22:38:28.875 107 12510.92 173.97 54676.00 88888.00 2015-04-17 22:38:29.000 107 12510.95 173.97 54676.00 88888.00 2015-04-17 22:38:29.125 107 12510.92 173.97 54675.97 88888.00 2015-04-17 22:38:29.250 107 12510.85 173.97 54676.00 88888.00 2015-04-17 22:38:29.375 107 12510.95 173.97 54675.97 88888.00 2015-04-17 22:38:29.500 107 12511.10 173.97 54675.97 88888.00 2015-04-17 22:38:29.625 107 12511.12 174.00 54675.97 88888.00 2015-04-17 22:38:29.750 107 12511.08 173.95 54675.97 88888.00 2015-04-17 22:38:29.875 107 12511.10 174.00 54675.97 88888.00 2015-04-17 22:38:30.000 107 12511.12 174.03 54676.00 88888.00 2015-04-17 22:38:30.125 107 12511.17 174.03 54676.00 88888.00 2015-04-17 22:38:30.250 107 12511.15 174.00 54675.95 88888.00 2015-04-17 22:38:30.375 107 12511.15 174.03 54675.95 88888.00 2015-04-17 22:38:30.500 107 12511.12 174.07 54675.97 88888.00 2015-04-17 22:38:30.625 107 12511.15 174.05 54675.97 88888.00 2015-04-17 22:38:30.750 107 12511.25 174.10 54675.97 88888.00 2015-04-17 22:38:30.875 107 12511.27 174.05 54675.97 88888.00 2015-04-17 22:38:31.000 107 12511.33 174.05 54676.00 88888.00 2015-04-17 22:38:31.125 107 12511.30 174.05 54676.03 88888.00 2015-04-17 22:38:31.250 107 12511.25 174.07 54676.03 88888.00 2015-04-17 22:38:31.375 107 12511.35 174.07 54676.00 88888.00 2015-04-17 22:38:31.500 107 12511.40 174.07 54676.00 88888.00 2015-04-17 22:38:31.625 107 12511.38 174.07 54675.97 88888.00 2015-04-17 22:38:31.750 107 12511.35 174.07 54675.97 88888.00 2015-04-17 22:38:31.875 107 12511.35 174.10 54676.00 88888.00 2015-04-17 22:38:32.000 107 12511.40 174.12 54675.97 88888.00 2015-04-17 22:38:32.125 107 12511.42 174.15 54675.97 88888.00 2015-04-17 22:38:32.250 107 12511.42 174.15 54675.97 88888.00 2015-04-17 22:38:32.375 107 12511.45 174.15 54675.95 88888.00 2015-04-17 22:38:32.500 107 12511.38 174.18 54675.95 88888.00 2015-04-17 22:38:32.625 107 12511.38 174.20 54675.95 88888.00 2015-04-17 22:38:32.750 107 12511.50 174.20 54676.00 88888.00 2015-04-17 22:38:32.875 107 12511.50 174.20 54676.00 88888.00 2015-04-17 22:38:33.000 107 12511.48 174.18 54675.97 88888.00 2015-04-17 22:38:33.125 107 12511.52 174.18 54675.97 88888.00 2015-04-17 22:38:33.250 107 12511.52 174.22 54675.97 88888.00 2015-04-17 22:38:33.375 107 12511.55 174.25 54675.95 88888.00 2015-04-17 22:38:33.500 107 12511.52 174.25 54675.97 88888.00 2015-04-17 22:38:33.625 107 12511.52 174.25 54675.93 88888.00 2015-04-17 22:38:33.750 107 12511.55 174.22 54675.93 88888.00 2015-04-17 22:38:33.875 107 12511.58 174.25 54675.95 88888.00 2015-04-17 22:38:34.000 107 12511.60 174.28 54675.97 88888.00 2015-04-17 22:38:34.125 107 12511.70 174.28 54676.00 88888.00 2015-04-17 22:38:34.250 107 12511.67 174.30 54676.00 88888.00 2015-04-17 22:38:34.375 107 12511.65 174.30 54676.00 88888.00 2015-04-17 22:38:34.500 107 12511.58 174.30 54675.97 88888.00 2015-04-17 22:38:34.625 107 12511.60 174.28 54675.97 88888.00 2015-04-17 22:38:34.750 107 12511.67 174.32 54675.97 88888.00 2015-04-17 22:38:34.875 107 12511.75 174.32 54676.00 88888.00 2015-04-17 22:38:35.000 107 12511.80 174.32 54676.00 88888.00 2015-04-17 22:38:35.125 107 12511.80 174.35 54676.03 88888.00 2015-04-17 22:38:35.250 107 12511.75 174.35 54676.03 88888.00 2015-04-17 22:38:35.375 107 12511.83 174.38 54676.00 88888.00 2015-04-17 22:38:35.500 107 12511.80 174.35 54676.00 88888.00 2015-04-17 22:38:35.625 107 12511.83 174.38 54676.00 88888.00 2015-04-17 22:38:35.750 107 12511.85 174.38 54676.05 88888.00 2015-04-17 22:38:35.875 107 12511.88 174.38 54676.05 88888.00 2015-04-17 22:38:36.000 107 12511.90 174.38 54676.03 88888.00 2015-04-17 22:38:36.125 107 12511.88 174.38 54676.03 88888.00 2015-04-17 22:38:36.250 107 12511.90 174.35 54676.03 88888.00 2015-04-17 22:38:36.375 107 12511.95 174.38 54676.03 88888.00 2015-04-17 22:38:36.500 107 12511.92 174.38 54676.03 88888.00 2015-04-17 22:38:36.625 107 12511.92 174.40 54676.03 88888.00 2015-04-17 22:38:36.750 107 12511.95 174.40 54676.03 88888.00 2015-04-17 22:38:36.875 107 12511.95 174.38 54676.03 88888.00 2015-04-17 22:38:37.000 107 12511.95 174.40 54676.07 88888.00 2015-04-17 22:38:37.125 107 12511.98 174.43 54676.10 88888.00 2015-04-17 22:38:37.250 107 12511.92 174.40 54676.07 88888.00 2015-04-17 22:38:37.375 107 12511.95 174.43 54676.07 88888.00 2015-04-17 22:38:37.500 107 12511.98 174.43 54676.07 88888.00 2015-04-17 22:38:37.625 107 12511.95 174.45 54676.10 88888.00 2015-04-17 22:38:37.750 107 12511.98 174.47 54676.10 88888.00 2015-04-17 22:38:37.875 107 12512.00 174.47 54676.10 88888.00 2015-04-17 22:38:38.000 107 12511.98 174.45 54676.07 88888.00 2015-04-17 22:38:38.125 107 12512.05 174.47 54676.10 88888.00 2015-04-17 22:38:38.250 107 12512.05 174.47 54676.07 88888.00 2015-04-17 22:38:38.375 107 12512.00 174.45 54676.07 88888.00 2015-04-17 22:38:38.500 107 12512.02 174.45 54676.12 88888.00 2015-04-17 22:38:38.625 107 12512.05 174.47 54676.12 88888.00 2015-04-17 22:38:38.750 107 12512.10 174.50 54676.12 88888.00 2015-04-17 22:38:38.875 107 12512.15 174.50 54676.12 88888.00 2015-04-17 22:38:39.000 107 12512.08 174.50 54676.10 88888.00 2015-04-17 22:38:39.125 107 12512.08 174.50 54676.12 88888.00 2015-04-17 22:38:39.250 107 12512.12 174.50 54676.15 88888.00 2015-04-17 22:38:39.375 107 12512.23 174.50 54676.15 88888.00 2015-04-17 22:38:39.500 107 12512.23 174.53 54676.15 88888.00 2015-04-17 22:38:39.625 107 12512.17 174.53 54676.15 88888.00 2015-04-17 22:38:39.750 107 12512.12 174.53 54676.15 88888.00 2015-04-17 22:38:39.875 107 12512.10 174.55 54676.15 88888.00 2015-04-17 22:38:40.000 107 12512.20 174.53 54676.15 88888.00 2015-04-17 22:38:40.125 107 12512.20 174.50 54676.15 88888.00 2015-04-17 22:38:40.250 107 12512.17 174.53 54676.18 88888.00 2015-04-17 22:38:40.375 107 12512.23 174.60 54676.22 88888.00 2015-04-17 22:38:40.500 107 12512.23 174.57 54676.18 88888.00 2015-04-17 22:38:40.625 107 12512.27 174.57 54676.18 88888.00 2015-04-17 22:38:40.750 107 12512.30 174.57 54676.22 88888.00 2015-04-17 22:38:40.875 107 12512.33 174.55 54676.22 88888.00 2015-04-17 22:38:41.000 107 12512.35 174.55 54676.20 88888.00 2015-04-17 22:38:41.125 107 12512.38 174.60 54676.22 88888.00 2015-04-17 22:38:41.250 107 12512.27 174.55 54676.22 88888.00 2015-04-17 22:38:41.375 107 12512.23 174.57 54676.22 88888.00 2015-04-17 22:38:41.500 107 12512.25 174.62 54676.22 88888.00 2015-04-17 22:38:41.625 107 12512.33 174.65 54676.22 88888.00 2015-04-17 22:38:41.750 107 12512.35 174.65 54676.22 88888.00 2015-04-17 22:38:41.875 107 12512.38 174.62 54676.25 88888.00 2015-04-17 22:38:42.000 107 12512.40 174.65 54676.18 88888.00 2015-04-17 22:38:42.125 107 12512.35 174.65 54676.20 88888.00 2015-04-17 22:38:42.250 107 12512.33 174.62 54676.25 88888.00 2015-04-17 22:38:42.375 107 12512.30 174.65 54676.25 88888.00 2015-04-17 22:38:42.500 107 12512.33 174.65 54676.25 88888.00 2015-04-17 22:38:42.625 107 12512.38 174.68 54676.30 88888.00 2015-04-17 22:38:42.750 107 12512.40 174.70 54676.30 88888.00 2015-04-17 22:38:42.875 107 12512.42 174.70 54676.32 88888.00 2015-04-17 22:38:43.000 107 12512.45 174.72 54676.30 88888.00 2015-04-17 22:38:43.125 107 12512.42 174.72 54676.30 88888.00 2015-04-17 22:38:43.250 107 12512.38 174.75 54676.30 88888.00 2015-04-17 22:38:43.375 107 12512.38 174.80 54676.30 88888.00 2015-04-17 22:38:43.500 107 12512.42 174.82 54676.30 88888.00 2015-04-17 22:38:43.625 107 12512.42 174.80 54676.30 88888.00 2015-04-17 22:38:43.750 107 12512.42 174.80 54676.30 88888.00 2015-04-17 22:38:43.875 107 12512.50 174.82 54676.32 88888.00 2015-04-17 22:38:44.000 107 12512.58 174.82 54676.32 88888.00 2015-04-17 22:38:44.125 107 12512.52 174.82 54676.32 88888.00 2015-04-17 22:38:44.250 107 12512.48 174.88 54676.32 88888.00 2015-04-17 22:38:44.375 107 12512.48 174.88 54676.32 88888.00 2015-04-17 22:38:44.500 107 12512.45 174.88 54676.32 88888.00 2015-04-17 22:38:44.625 107 12512.45 174.93 54676.35 88888.00 2015-04-17 22:38:44.750 107 12512.45 174.93 54676.35 88888.00 2015-04-17 22:38:44.875 107 12512.48 174.93 54676.35 88888.00 2015-04-17 22:38:45.000 107 12512.45 174.95 54676.35 88888.00 2015-04-17 22:38:45.125 107 12512.45 174.97 54676.35 88888.00 2015-04-17 22:38:45.250 107 12512.40 174.95 54676.32 88888.00 2015-04-17 22:38:45.375 107 12512.48 175.00 54676.35 88888.00 2015-04-17 22:38:45.500 107 12512.55 175.00 54676.35 88888.00 2015-04-17 22:38:45.625 107 12512.52 175.03 54676.32 88888.00 2015-04-17 22:38:45.750 107 12512.48 175.03 54676.30 88888.00 2015-04-17 22:38:45.875 107 12512.48 175.10 54676.35 88888.00 2015-04-17 22:38:46.000 107 12512.50 175.10 54676.35 88888.00 2015-04-17 22:38:46.125 107 12512.52 175.10 54676.35 88888.00 2015-04-17 22:38:46.250 107 12512.52 175.12 54676.38 88888.00 2015-04-17 22:38:46.375 107 12512.58 175.12 54676.38 88888.00 2015-04-17 22:38:46.500 107 12512.58 175.12 54676.35 88888.00 2015-04-17 22:38:46.625 107 12512.58 175.15 54676.38 88888.00 2015-04-17 22:38:46.750 107 12512.55 175.18 54676.35 88888.00 2015-04-17 22:38:46.875 107 12512.60 175.20 54676.35 88888.00 2015-04-17 22:38:47.000 107 12512.62 175.22 54676.35 88888.00 2015-04-17 22:38:47.125 107 12512.70 175.25 54676.40 88888.00 2015-04-17 22:38:47.250 107 12512.67 175.22 54676.40 88888.00 2015-04-17 22:38:47.375 107 12512.62 175.25 54676.38 88888.00 2015-04-17 22:38:47.500 107 12512.52 175.28 54676.35 88888.00 2015-04-17 22:38:47.625 107 12512.55 175.32 54676.35 88888.00 2015-04-17 22:38:47.750 107 12512.60 175.38 54676.38 88888.00 2015-04-17 22:38:47.875 107 12512.65 175.38 54676.38 88888.00 2015-04-17 22:38:48.000 107 12512.73 175.35 54676.35 88888.00 2015-04-17 22:38:48.125 107 12512.65 175.38 54676.40 88888.00 2015-04-17 22:38:48.250 107 12512.62 175.40 54676.45 88888.00 2015-04-17 22:38:48.375 107 12512.67 175.43 54676.45 88888.00 2015-04-17 22:38:48.500 107 12512.62 175.45 54676.43 88888.00 2015-04-17 22:38:48.625 107 12512.55 175.40 54676.43 88888.00 2015-04-17 22:38:48.750 107 12512.65 175.45 54676.43 88888.00 2015-04-17 22:38:48.875 107 12512.75 175.50 54676.40 88888.00 2015-04-17 22:38:49.000 107 12512.77 175.53 54676.40 88888.00 2015-04-17 22:38:49.125 107 12512.75 175.53 54676.45 88888.00 2015-04-17 22:38:49.250 107 12512.65 175.53 54676.43 88888.00 2015-04-17 22:38:49.375 107 12512.70 175.53 54676.45 88888.00 2015-04-17 22:38:49.500 107 12512.70 175.57 54676.45 88888.00 2015-04-17 22:38:49.625 107 12512.73 175.57 54676.43 88888.00 2015-04-17 22:38:49.750 107 12512.75 175.60 54676.45 88888.00 2015-04-17 22:38:49.875 107 12512.80 175.57 54676.43 88888.00 2015-04-17 22:38:50.000 107 12512.83 175.62 54676.43 88888.00 2015-04-17 22:38:50.125 107 12512.85 175.65 54676.45 88888.00 2015-04-17 22:38:50.250 107 12512.80 175.68 54676.45 88888.00 2015-04-17 22:38:50.375 107 12512.83 175.70 54676.45 88888.00 2015-04-17 22:38:50.500 107 12512.83 175.68 54676.47 88888.00 2015-04-17 22:38:50.625 107 12512.80 175.70 54676.47 88888.00 2015-04-17 22:38:50.750 107 12512.80 175.72 54676.47 88888.00 2015-04-17 22:38:50.875 107 12512.77 175.70 54676.47 88888.00 2015-04-17 22:38:51.000 107 12512.83 175.70 54676.47 88888.00 2015-04-17 22:38:51.125 107 12512.85 175.78 54676.50 88888.00 2015-04-17 22:38:51.250 107 12512.90 175.82 54676.50 88888.00 2015-04-17 22:38:51.375 107 12512.80 175.85 54676.50 88888.00 2015-04-17 22:38:51.500 107 12512.77 175.82 54676.50 88888.00 2015-04-17 22:38:51.625 107 12512.77 175.85 54676.50 88888.00 2015-04-17 22:38:51.750 107 12512.83 175.90 54676.50 88888.00 2015-04-17 22:38:51.875 107 12512.80 175.88 54676.53 88888.00 2015-04-17 22:38:52.000 107 12512.80 175.88 54676.50 88888.00 2015-04-17 22:38:52.125 107 12512.83 175.90 54676.53 88888.00 2015-04-17 22:38:52.250 107 12512.83 175.90 54676.55 88888.00 2015-04-17 22:38:52.375 107 12512.83 175.93 54676.53 88888.00 2015-04-17 22:38:52.500 107 12512.83 175.93 54676.50 88888.00 2015-04-17 22:38:52.625 107 12512.88 175.95 54676.53 88888.00 2015-04-17 22:38:52.750 107 12512.88 175.97 54676.53 88888.00 2015-04-17 22:38:52.875 107 12512.83 176.00 54676.55 88888.00 2015-04-17 22:38:53.000 107 12512.80 175.97 54676.55 88888.00 2015-04-17 22:38:53.125 107 12512.90 175.97 54676.57 88888.00 2015-04-17 22:38:53.250 107 12512.88 175.97 54676.55 88888.00 2015-04-17 22:38:53.375 107 12512.90 175.97 54676.53 88888.00 2015-04-17 22:38:53.500 107 12512.85 176.00 54676.55 88888.00 2015-04-17 22:38:53.625 107 12512.80 176.03 54676.57 88888.00 2015-04-17 22:38:53.750 107 12512.83 176.03 54676.60 88888.00 2015-04-17 22:38:53.875 107 12512.85 176.03 54676.57 88888.00 2015-04-17 22:38:54.000 107 12512.90 176.03 54676.55 88888.00 2015-04-17 22:38:54.125 107 12512.88 176.00 54676.60 88888.00 2015-04-17 22:38:54.250 107 12512.85 176.03 54676.60 88888.00 2015-04-17 22:38:54.375 107 12512.88 176.05 54676.60 88888.00 2015-04-17 22:38:54.500 107 12512.92 176.03 54676.60 88888.00 2015-04-17 22:38:54.625 107 12513.00 176.05 54676.62 88888.00 2015-04-17 22:38:54.750 107 12513.08 176.05 54676.65 88888.00 2015-04-17 22:38:54.875 107 12512.98 176.05 54676.65 88888.00 2015-04-17 22:38:55.000 107 12512.88 176.05 54676.65 88888.00 2015-04-17 22:38:55.125 107 12512.88 176.05 54676.68 88888.00 2015-04-17 22:38:55.250 107 12512.90 176.05 54676.65 88888.00 2015-04-17 22:38:55.375 107 12512.90 176.07 54676.70 88888.00 2015-04-17 22:38:55.500 107 12512.90 176.05 54676.70 88888.00 2015-04-17 22:38:55.625 107 12512.95 176.07 54676.72 88888.00 2015-04-17 22:38:55.750 107 12512.90 176.07 54676.72 88888.00 2015-04-17 22:38:55.875 107 12512.85 176.00 54676.70 88888.00 2015-04-17 22:38:56.000 107 12512.92 176.00 54676.70 88888.00 2015-04-17 22:38:56.125 107 12512.90 176.05 54676.75 88888.00 2015-04-17 22:38:56.250 107 12512.88 176.05 54676.78 88888.00 2015-04-17 22:38:56.375 107 12512.88 176.05 54676.75 88888.00 2015-04-17 22:38:56.500 107 12512.98 176.03 54676.72 88888.00 2015-04-17 22:38:56.625 107 12513.00 176.00 54676.78 88888.00 2015-04-17 22:38:56.750 107 12512.98 176.00 54676.78 88888.00 2015-04-17 22:38:56.875 107 12512.92 175.97 54676.78 88888.00 2015-04-17 22:38:57.000 107 12512.92 175.97 54676.78 88888.00 2015-04-17 22:38:57.125 107 12512.90 175.97 54676.82 88888.00 2015-04-17 22:38:57.250 107 12512.88 175.97 54676.82 88888.00 2015-04-17 22:38:57.375 107 12512.90 175.97 54676.82 88888.00 2015-04-17 22:38:57.500 107 12512.85 175.95 54676.82 88888.00 2015-04-17 22:38:57.625 107 12512.80 175.95 54676.82 88888.00 2015-04-17 22:38:57.750 107 12512.80 175.93 54676.82 88888.00 2015-04-17 22:38:57.875 107 12512.83 175.88 54676.85 88888.00 2015-04-17 22:38:58.000 107 12512.83 175.82 54676.85 88888.00 2015-04-17 22:38:58.125 107 12512.83 175.82 54676.88 88888.00 2015-04-17 22:38:58.250 107 12512.83 175.82 54676.90 88888.00 2015-04-17 22:38:58.375 107 12512.85 175.80 54676.90 88888.00 2015-04-17 22:38:58.500 107 12512.83 175.82 54676.93 88888.00 2015-04-17 22:38:58.625 107 12512.85 175.80 54676.95 88888.00 2015-04-17 22:38:58.750 107 12512.88 175.80 54676.95 88888.00 2015-04-17 22:38:58.875 107 12512.85 175.78 54676.95 88888.00 2015-04-17 22:38:59.000 107 12512.80 175.75 54676.97 88888.00 2015-04-17 22:38:59.125 107 12512.80 175.70 54677.03 88888.00 2015-04-17 22:38:59.250 107 12512.80 175.70 54677.03 88888.00 2015-04-17 22:38:59.375 107 12512.77 175.62 54677.05 88888.00 2015-04-17 22:38:59.500 107 12512.73 175.60 54677.05 88888.00 2015-04-17 22:38:59.625 107 12512.73 175.60 54677.05 88888.00 2015-04-17 22:38:59.750 107 12512.73 175.57 54677.05 88888.00 2015-04-17 22:38:59.875 107 12512.75 175.53 54677.07 88888.00 2015-04-17 22:39:00.000 107 12512.77 175.53 54677.07 88888.00 2015-04-17 22:39:00.125 107 12512.75 175.47 54677.12 88888.00 2015-04-17 22:39:00.250 107 12512.70 175.45 54677.12 88888.00 2015-04-17 22:39:00.375 107 12512.67 175.40 54677.15 88888.00 2015-04-17 22:39:00.500 107 12512.62 175.38 54677.15 88888.00 2015-04-17 22:39:00.625 107 12512.58 175.35 54677.12 88888.00 2015-04-17 22:39:00.750 107 12512.60 175.35 54677.18 88888.00 2015-04-17 22:39:00.875 107 12512.62 175.30 54677.20 88888.00 2015-04-17 22:39:01.000 107 12512.58 175.28 54677.18 88888.00 2015-04-17 22:39:01.125 107 12512.58 175.28 54677.20 88888.00 2015-04-17 22:39:01.250 107 12512.58 175.25 54677.25 88888.00 2015-04-17 22:39:01.375 107 12512.55 175.22 54677.22 88888.00 2015-04-17 22:39:01.500 107 12512.55 175.18 54677.22 88888.00 2015-04-17 22:39:01.625 107 12512.55 175.12 54677.25 88888.00 2015-04-17 22:39:01.750 107 12512.52 175.15 54677.30 88888.00 2015-04-17 22:39:01.875 107 12512.55 175.10 54677.32 88888.00 2015-04-17 22:39:02.000 107 12512.48 175.05 54677.35 88888.00 2015-04-17 22:39:02.125 107 12512.45 175.05 54677.32 88888.00 2015-04-17 22:39:02.250 107 12512.45 175.03 54677.35 88888.00 2015-04-17 22:39:02.375 107 12512.45 175.00 54677.35 88888.00 2015-04-17 22:39:02.500 107 12512.48 174.97 54677.35 88888.00 2015-04-17 22:39:02.625 107 12512.55 174.90 54677.38 88888.00 2015-04-17 22:39:02.750 107 12512.55 174.88 54677.43 88888.00 2015-04-17 22:39:02.875 107 12512.52 174.90 54677.45 88888.00 2015-04-17 22:39:03.000 107 12512.50 174.85 54677.45 88888.00 2015-04-17 22:39:03.125 107 12512.42 174.80 54677.47 88888.00 2015-04-17 22:39:03.250 107 12512.38 174.78 54677.50 88888.00 2015-04-17 22:39:03.375 107 12512.40 174.78 54677.53 88888.00 2015-04-17 22:39:03.500 107 12512.40 174.72 54677.53 88888.00 2015-04-17 22:39:03.625 107 12512.38 174.68 54677.53 88888.00 2015-04-17 22:39:03.750 107 12512.33 174.70 54677.55 88888.00 2015-04-17 22:39:03.875 107 12512.27 174.68 54677.55 88888.00 2015-04-17 22:39:04.000 107 12512.27 174.62 54677.55 88888.00 2015-04-17 22:39:04.125 107 12512.33 174.60 54677.57 88888.00 2015-04-17 22:39:04.250 107 12512.30 174.55 54677.60 88888.00 2015-04-17 22:39:04.375 107 12512.27 174.55 54677.60 88888.00 2015-04-17 22:39:04.500 107 12512.25 174.53 54677.62 88888.00 2015-04-17 22:39:04.625 107 12512.20 174.45 54677.62 88888.00 2015-04-17 22:39:04.750 107 12512.17 174.43 54677.62 88888.00 2015-04-17 22:39:04.875 107 12512.15 174.40 54677.65 88888.00 2015-04-17 22:39:05.000 107 12512.12 174.38 54677.65 88888.00 2015-04-17 22:39:05.125 107 12512.05 174.38 54677.68 88888.00 2015-04-17 22:39:05.250 107 12512.00 174.35 54677.70 88888.00 2015-04-17 22:39:05.375 107 12512.02 174.32 54677.70 88888.00 2015-04-17 22:39:05.500 107 12511.98 174.30 54677.68 88888.00 2015-04-17 22:39:05.625 107 12511.98 174.28 54677.65 88888.00 2015-04-17 22:39:05.750 107 12511.95 174.28 54677.68 88888.00 2015-04-17 22:39:05.875 107 12511.95 174.22 54677.70 88888.00 2015-04-17 22:39:06.000 107 12512.00 174.18 54677.68 88888.00 2015-04-17 22:39:06.125 107 12512.00 174.18 54677.72 88888.00 2015-04-17 22:39:06.250 107 12511.95 174.15 54677.75 88888.00 2015-04-17 22:39:06.375 107 12511.95 174.18 54677.75 88888.00 2015-04-17 22:39:06.500 107 12511.85 174.18 54677.75 88888.00 2015-04-17 22:39:06.625 107 12511.80 174.15 54677.75 88888.00 2015-04-17 22:39:06.750 107 12511.80 174.15 54677.72 88888.00 2015-04-17 22:39:06.875 107 12511.80 174.12 54677.75 88888.00 2015-04-17 22:39:07.000 107 12511.83 174.10 54677.75 88888.00 2015-04-17 22:39:07.125 107 12511.88 174.07 54677.78 88888.00 2015-04-17 22:39:07.250 107 12511.88 174.05 54677.80 88888.00 2015-04-17 22:39:07.375 107 12511.95 174.07 54677.80 88888.00 2015-04-17 22:39:07.500 107 12511.90 174.05 54677.80 88888.00 2015-04-17 22:39:07.625 107 12511.88 174.03 54677.82 88888.00 2015-04-17 22:39:07.750 107 12511.83 174.03 54677.82 88888.00 2015-04-17 22:39:07.875 107 12511.83 174.07 54677.85 88888.00 2015-04-17 22:39:08.000 107 12511.80 174.05 54677.82 88888.00 2015-04-17 22:39:08.125 107 12511.77 174.00 54677.80 88888.00 2015-04-17 22:39:08.250 107 12511.85 173.97 54677.80 88888.00 2015-04-17 22:39:08.375 107 12511.95 174.00 54677.82 88888.00 2015-04-17 22:39:08.500 107 12511.85 174.03 54677.82 88888.00 2015-04-17 22:39:08.625 107 12511.70 174.03 54677.85 88888.00 2015-04-17 22:39:08.750 107 12511.70 174.03 54677.90 88888.00 2015-04-17 22:39:08.875 107 12511.73 174.03 54677.88 88888.00 2015-04-17 22:39:09.000 107 12511.80 174.05 54677.85 88888.00 2015-04-17 22:39:09.125 107 12511.83 174.05 54677.85 88888.00 2015-04-17 22:39:09.250 107 12511.80 174.05 54677.82 88888.00 2015-04-17 22:39:09.375 107 12511.80 174.10 54677.82 88888.00 2015-04-17 22:39:09.500 107 12511.80 174.12 54677.85 88888.00 2015-04-17 22:39:09.625 107 12511.80 174.10 54677.82 88888.00 2015-04-17 22:39:09.750 107 12511.70 174.10 54677.82 88888.00 2015-04-17 22:39:09.875 107 12511.75 174.15 54677.85 88888.00 2015-04-17 22:39:10.000 107 12511.83 174.18 54677.82 88888.00 2015-04-17 22:39:10.125 107 12511.88 174.22 54677.88 88888.00 2015-04-17 22:39:10.250 107 12511.80 174.22 54677.88 88888.00 2015-04-17 22:39:10.375 107 12511.75 174.20 54677.85 88888.00 2015-04-17 22:39:10.500 107 12511.73 174.25 54677.82 88888.00 2015-04-17 22:39:10.625 107 12511.83 174.30 54677.85 88888.00 2015-04-17 22:39:10.750 107 12511.88 174.32 54677.85 88888.00 2015-04-17 22:39:10.875 107 12511.85 174.30 54677.82 88888.00 2015-04-17 22:39:11.000 107 12511.80 174.32 54677.80 88888.00 2015-04-17 22:39:11.125 107 12511.75 174.35 54677.82 88888.00 2015-04-17 22:39:11.250 107 12511.77 174.35 54677.85 88888.00 2015-04-17 22:39:11.375 107 12511.90 174.40 54677.82 88888.00 2015-04-17 22:39:11.500 107 12511.92 174.45 54677.82 88888.00 2015-04-17 22:39:11.625 107 12511.95 174.47 54677.85 88888.00 2015-04-17 22:39:11.750 107 12512.02 174.50 54677.85 88888.00 2015-04-17 22:39:11.875 107 12512.02 174.50 54677.82 88888.00 2015-04-17 22:39:12.000 107 12512.00 174.53 54677.82 88888.00 2015-04-17 22:39:12.125 107 12512.00 174.55 54677.82 88888.00 2015-04-17 22:39:12.250 107 12512.05 174.62 54677.82 88888.00 2015-04-17 22:39:12.375 107 12512.08 174.65 54677.80 88888.00 2015-04-17 22:39:12.500 107 12512.08 174.65 54677.78 88888.00 2015-04-17 22:39:12.625 107 12512.05 174.70 54677.78 88888.00 2015-04-17 22:39:12.750 107 12512.12 174.75 54677.80 88888.00 2015-04-17 22:39:12.875 107 12512.12 174.78 54677.80 88888.00 2015-04-17 22:39:13.000 107 12512.08 174.78 54677.80 88888.00 2015-04-17 22:39:13.125 107 12512.10 174.80 54677.78 88888.00 2015-04-17 22:39:13.250 107 12512.10 174.85 54677.78 88888.00 2015-04-17 22:39:13.375 107 12512.15 174.88 54677.72 88888.00 2015-04-17 22:39:13.500 107 12512.20 174.95 54677.72 88888.00 2015-04-17 22:39:13.625 107 12512.20 174.95 54677.72 88888.00 2015-04-17 22:39:13.750 107 12512.20 174.97 54677.70 88888.00 2015-04-17 22:39:13.875 107 12512.20 174.97 54677.70 88888.00 2015-04-17 22:39:14.000 107 12512.23 175.03 54677.68 88888.00 2015-04-17 22:39:14.125 107 12512.23 175.03 54677.70 88888.00 2015-04-17 22:39:14.250 107 12512.25 175.07 54677.70 88888.00 2015-04-17 22:39:14.375 107 12512.23 175.10 54677.70 88888.00 2015-04-17 22:39:14.500 107 12512.23 175.15 54677.72 88888.00 2015-04-17 22:39:14.625 107 12512.27 175.15 54677.72 88888.00 2015-04-17 22:39:14.750 107 12512.27 175.15 54677.72 88888.00 2015-04-17 22:39:14.875 107 12512.33 175.12 54677.70 88888.00 2015-04-17 22:39:15.000 107 12512.33 175.18 54677.70 88888.00 2015-04-17 22:39:15.125 107 12512.40 175.22 54677.70 88888.00 2015-04-17 22:39:15.250 107 12512.40 175.20 54677.70 88888.00 2015-04-17 22:39:15.375 107 12512.42 175.20 54677.68 88888.00 2015-04-17 22:39:15.500 107 12512.50 175.20 54677.65 88888.00 2015-04-17 22:39:15.625 107 12512.50 175.25 54677.68 88888.00 2015-04-17 22:39:15.750 107 12512.50 175.30 54677.72 88888.00 2015-04-17 22:39:15.875 107 12512.50 175.32 54677.72 88888.00 2015-04-17 22:39:16.000 107 12512.48 175.32 54677.70 88888.00 2015-04-17 22:39:16.125 107 12512.45 175.35 54677.70 88888.00 2015-04-17 22:39:16.250 107 12512.45 175.30 54677.68 88888.00 2015-04-17 22:39:16.375 107 12512.50 175.32 54677.68 88888.00 2015-04-17 22:39:16.500 107 12512.58 175.35 54677.68 88888.00 2015-04-17 22:39:16.625 107 12512.60 175.43 54677.70 88888.00 2015-04-17 22:39:16.750 107 12512.60 175.45 54677.70 88888.00 2015-04-17 22:39:16.875 107 12512.60 175.40 54677.68 88888.00 2015-04-17 22:39:17.000 107 12512.62 175.40 54677.68 88888.00 2015-04-17 22:39:17.125 107 12512.60 175.40 54677.70 88888.00 2015-04-17 22:39:17.250 107 12512.52 175.43 54677.68 88888.00 2015-04-17 22:39:17.375 107 12512.52 175.43 54677.70 88888.00 2015-04-17 22:39:17.500 107 12512.52 175.43 54677.68 88888.00 2015-04-17 22:39:17.625 107 12512.50 175.43 54677.68 88888.00 2015-04-17 22:39:17.750 107 12512.55 175.43 54677.68 88888.00 2015-04-17 22:39:17.875 107 12512.52 175.45 54677.70 88888.00 2015-04-17 22:39:18.000 107 12512.50 175.47 54677.70 88888.00 2015-04-17 22:39:18.125 107 12512.48 175.45 54677.70 88888.00 2015-04-17 22:39:18.250 107 12512.45 175.43 54677.70 88888.00 2015-04-17 22:39:18.375 107 12512.45 175.43 54677.70 88888.00 2015-04-17 22:39:18.500 107 12512.42 175.40 54677.68 88888.00 2015-04-17 22:39:18.625 107 12512.45 175.43 54677.70 88888.00 2015-04-17 22:39:18.750 107 12512.42 175.40 54677.70 88888.00 2015-04-17 22:39:18.875 107 12512.40 175.40 54677.70 88888.00 2015-04-17 22:39:19.000 107 12512.42 175.40 54677.70 88888.00 2015-04-17 22:39:19.125 107 12512.42 175.40 54677.70 88888.00 2015-04-17 22:39:19.250 107 12512.40 175.38 54677.70 88888.00 2015-04-17 22:39:19.375 107 12512.42 175.35 54677.75 88888.00 2015-04-17 22:39:19.500 107 12512.42 175.35 54677.75 88888.00 2015-04-17 22:39:19.625 107 12512.40 175.38 54677.75 88888.00 2015-04-17 22:39:19.750 107 12512.33 175.35 54677.72 88888.00 2015-04-17 22:39:19.875 107 12512.33 175.35 54677.72 88888.00 2015-04-17 22:39:20.000 107 12512.33 175.35 54677.72 88888.00 2015-04-17 22:39:20.125 107 12512.33 175.30 54677.75 88888.00 2015-04-17 22:39:20.250 107 12512.25 175.30 54677.78 88888.00 2015-04-17 22:39:20.375 107 12512.30 175.35 54677.80 88888.00 2015-04-17 22:39:20.500 107 12512.27 175.30 54677.80 88888.00 2015-04-17 22:39:20.625 107 12512.23 175.25 54677.80 88888.00 2015-04-17 22:39:20.750 107 12512.23 175.28 54677.82 88888.00 2015-04-17 22:39:20.875 107 12512.23 175.22 54677.82 88888.00 2015-04-17 22:39:21.000 107 12512.15 175.22 54677.80 88888.00 2015-04-17 22:39:21.125 107 12512.12 175.22 54677.82 88888.00 2015-04-17 22:39:21.250 107 12512.10 175.20 54677.88 88888.00 2015-04-17 22:39:21.375 107 12512.08 175.18 54677.88 88888.00 2015-04-17 22:39:21.500 107 12511.95 175.18 54677.88 88888.00 2015-04-17 22:39:21.625 107 12511.92 175.15 54677.88 88888.00 2015-04-17 22:39:21.750 107 12511.92 175.15 54677.88 88888.00 2015-04-17 22:39:21.875 107 12511.90 175.15 54677.88 88888.00 2015-04-17 22:39:22.000 107 12511.88 175.15 54677.88 88888.00 2015-04-17 22:39:22.125 107 12511.92 175.12 54677.90 88888.00 2015-04-17 22:39:22.250 107 12511.88 175.07 54677.88 88888.00 2015-04-17 22:39:22.375 107 12511.92 175.10 54677.88 88888.00 2015-04-17 22:39:22.500 107 12511.95 175.12 54677.93 88888.00 2015-04-17 22:39:22.625 107 12511.90 175.10 54677.95 88888.00 2015-04-17 22:39:22.750 107 12511.80 175.10 54677.95 88888.00 2015-04-17 22:39:22.875 107 12511.70 175.07 54677.95 88888.00 2015-04-17 22:39:23.000 107 12511.62 175.03 54677.95 88888.00 2015-04-17 22:39:23.125 107 12511.65 175.00 54677.95 88888.00 2015-04-17 22:39:23.250 107 12511.67 175.00 54677.95 88888.00 2015-04-17 22:39:23.375 107 12511.67 175.00 54677.95 88888.00 2015-04-17 22:39:23.500 107 12511.62 175.00 54677.97 88888.00 2015-04-17 22:39:23.625 107 12511.58 175.00 54678.00 88888.00 2015-04-17 22:39:23.750 107 12511.55 175.00 54678.00 88888.00 2015-04-17 22:39:23.875 107 12511.50 175.00 54678.03 88888.00 2015-04-17 22:39:24.000 107 12511.52 174.97 54678.00 88888.00 2015-04-17 22:39:24.125 107 12511.48 174.97 54678.00 88888.00 2015-04-17 22:39:24.250 107 12511.42 174.97 54678.03 88888.00 2015-04-17 22:39:24.375 107 12511.45 174.97 54678.00 88888.00 2015-04-17 22:39:24.500 107 12511.38 174.97 54678.03 88888.00 2015-04-17 22:39:24.625 107 12511.33 174.95 54678.03 88888.00 2015-04-17 22:39:24.750 107 12511.33 174.97 54678.03 88888.00 2015-04-17 22:39:24.875 107 12511.30 174.93 54678.00 88888.00 2015-04-17 22:39:25.000 107 12511.27 174.93 54678.00 88888.00 2015-04-17 22:39:25.125 107 12511.35 174.93 54678.05 88888.00 2015-04-17 22:39:25.250 107 12511.33 174.93 54678.05 88888.00 2015-04-17 22:39:25.375 107 12511.33 174.95 54678.05 88888.00 2015-04-17 22:39:25.500 107 12511.30 174.93 54678.00 88888.00 2015-04-17 22:39:25.625 107 12511.30 174.95 54678.03 88888.00 2015-04-17 22:39:25.750 107 12511.25 174.97 54678.05 88888.00 2015-04-17 22:39:25.875 107 12511.20 174.93 54678.05 88888.00 2015-04-17 22:39:26.000 107 12511.20 174.93 54678.07 88888.00 2015-04-17 22:39:26.125 107 12511.15 174.95 54678.07 88888.00 2015-04-17 22:39:26.250 107 12511.12 174.93 54678.05 88888.00 2015-04-17 22:39:26.375 107 12511.15 174.93 54678.07 88888.00 2015-04-17 22:39:26.500 107 12511.20 174.97 54678.10 88888.00 2015-04-17 22:39:26.625 107 12511.20 174.95 54678.07 88888.00 2015-04-17 22:39:26.750 107 12511.15 174.95 54678.07 88888.00 2015-04-17 22:39:26.875 107 12511.12 174.93 54678.05 88888.00 2015-04-17 22:39:27.000 107 12511.20 174.93 54678.03 88888.00 2015-04-17 22:39:27.125 107 12511.23 174.95 54678.05 88888.00 2015-04-17 22:39:27.250 107 12511.17 174.95 54678.05 88888.00 2015-04-17 22:39:27.375 107 12511.23 174.95 54678.07 88888.00 2015-04-17 22:39:27.500 107 12511.27 174.95 54678.07 88888.00 2015-04-17 22:39:27.625 107 12511.25 174.97 54678.07 88888.00 2015-04-17 22:39:27.750 107 12511.25 174.97 54678.07 88888.00 2015-04-17 22:39:27.875 107 12511.23 174.97 54678.05 88888.00 2015-04-17 22:39:28.000 107 12511.27 175.00 54678.05 88888.00 2015-04-17 22:39:28.125 107 12511.27 175.00 54678.05 88888.00 2015-04-17 22:39:28.250 107 12511.23 174.97 54678.05 88888.00 2015-04-17 22:39:28.375 107 12511.33 174.97 54678.03 88888.00 2015-04-17 22:39:28.500 107 12511.40 175.03 54678.03 88888.00 2015-04-17 22:39:28.625 107 12511.38 175.05 54678.03 88888.00 2015-04-17 22:39:28.750 107 12511.38 175.03 54678.00 88888.00 2015-04-17 22:39:28.875 107 12511.42 175.05 54678.03 88888.00 2015-04-17 22:39:29.000 107 12511.50 175.07 54678.00 88888.00 2015-04-17 22:39:29.125 107 12511.50 175.10 54678.00 88888.00 2015-04-17 22:39:29.250 107 12511.48 175.05 54678.03 88888.00 2015-04-17 22:39:29.375 107 12511.50 175.07 54678.00 88888.00 2015-04-17 22:39:29.500 107 12511.50 175.07 54678.03 88888.00 2015-04-17 22:39:29.625 107 12511.55 175.10 54678.00 88888.00 2015-04-17 22:39:29.750 107 12511.62 175.07 54677.97 88888.00 2015-04-17 22:39:29.875 107 12511.65 175.05 54677.93 88888.00 2015-04-17 22:39:30.000 107 12511.65 175.05 54677.95 88888.00 2015-04-17 22:39:30.125 107 12511.60 175.07 54677.95 88888.00 2015-04-17 22:39:30.250 107 12511.58 175.07 54677.95 88888.00 2015-04-17 22:39:30.375 107 12511.73 175.07 54677.93 88888.00 2015-04-17 22:39:30.500 107 12511.77 175.07 54677.95 88888.00 2015-04-17 22:39:30.625 107 12511.85 175.07 54677.93 88888.00 2015-04-17 22:39:30.750 107 12511.83 175.07 54677.90 88888.00 2015-04-17 22:39:30.875 107 12511.83 175.07 54677.90 88888.00 2015-04-17 22:39:31.000 107 12511.83 175.07 54677.90 88888.00 2015-04-17 22:39:31.125 107 12511.88 175.05 54677.90 88888.00 2015-04-17 22:39:31.250 107 12511.90 175.03 54677.90 88888.00 2015-04-17 22:39:31.375 107 12511.92 175.03 54677.90 88888.00 2015-04-17 22:39:31.500 107 12511.98 175.05 54677.88 88888.00 2015-04-17 22:39:31.625 107 12512.02 175.03 54677.88 88888.00 2015-04-17 22:39:31.750 107 12512.08 175.00 54677.82 88888.00 2015-04-17 22:39:31.875 107 12512.12 175.03 54677.88 88888.00 2015-04-17 22:39:32.000 107 12512.08 174.97 54677.85 88888.00 2015-04-17 22:39:32.125 107 12512.08 174.93 54677.85 88888.00 2015-04-17 22:39:32.250 107 12512.15 174.93 54677.85 88888.00 2015-04-17 22:39:32.375 107 12512.20 174.95 54677.82 88888.00 2015-04-17 22:39:32.500 107 12512.17 174.93 54677.82 88888.00 2015-04-17 22:39:32.625 107 12512.17 174.90 54677.82 88888.00 2015-04-17 22:39:32.750 107 12512.17 174.90 54677.80 88888.00 2015-04-17 22:39:32.875 107 12512.17 174.85 54677.78 88888.00 2015-04-17 22:39:33.000 107 12512.20 174.80 54677.80 88888.00 2015-04-17 22:39:33.125 107 12512.27 174.82 54677.80 88888.00 2015-04-17 22:39:33.250 107 12512.30 174.78 54677.78 88888.00 2015-04-17 22:39:33.375 107 12512.35 174.78 54677.80 88888.00 2015-04-17 22:39:33.500 107 12512.33 174.72 54677.75 88888.00 2015-04-17 22:39:33.625 107 12512.33 174.72 54677.78 88888.00 2015-04-17 22:39:33.750 107 12512.40 174.70 54677.75 88888.00 2015-04-17 22:39:33.875 107 12512.50 174.68 54677.75 88888.00 2015-04-17 22:39:34.000 107 12512.48 174.68 54677.75 88888.00 2015-04-17 22:39:34.125 107 12512.48 174.65 54677.75 88888.00 2015-04-17 22:39:34.250 107 12512.55 174.60 54677.75 88888.00 2015-04-17 22:39:34.375 107 12512.52 174.60 54677.78 88888.00 2015-04-17 22:39:34.500 107 12512.50 174.60 54677.78 88888.00 2015-04-17 22:39:34.625 107 12512.52 174.57 54677.78 88888.00 2015-04-17 22:39:34.750 107 12512.52 174.53 54677.80 88888.00 2015-04-17 22:39:34.875 107 12512.60 174.55 54677.80 88888.00 2015-04-17 22:39:35.000 107 12512.62 174.53 54677.75 88888.00 2015-04-17 22:39:35.125 107 12512.65 174.50 54677.75 88888.00 2015-04-17 22:39:35.250 107 12512.67 174.45 54677.78 88888.00 2015-04-17 22:39:35.375 107 12512.67 174.43 54677.75 88888.00 2015-04-17 22:39:35.500 107 12512.62 174.40 54677.75 88888.00 2015-04-17 22:39:35.625 107 12512.67 174.40 54677.75 88888.00 2015-04-17 22:39:35.750 107 12512.77 174.35 54677.75 88888.00 2015-04-17 22:39:35.875 107 12512.80 174.30 54677.72 88888.00 2015-04-17 22:39:36.000 107 12512.73 174.25 54677.72 88888.00 2015-04-17 22:39:36.125 107 12512.77 174.25 54677.78 88888.00 2015-04-17 22:39:36.250 107 12512.85 174.22 54677.78 88888.00 2015-04-17 22:39:36.375 107 12512.90 174.22 54677.78 88888.00 2015-04-17 22:39:36.500 107 12512.88 174.22 54677.78 88888.00 2015-04-17 22:39:36.625 107 12512.80 174.20 54677.78 88888.00 2015-04-17 22:39:36.750 107 12512.80 174.18 54677.78 88888.00 2015-04-17 22:39:36.875 107 12512.85 174.18 54677.78 88888.00 2015-04-17 22:39:37.000 107 12512.88 174.18 54677.75 88888.00 2015-04-17 22:39:37.125 107 12512.92 174.15 54677.75 88888.00 2015-04-17 22:39:37.250 107 12512.90 174.10 54677.72 88888.00 2015-04-17 22:39:37.375 107 12512.83 174.07 54677.70 88888.00 2015-04-17 22:39:37.500 107 12512.83 174.05 54677.72 88888.00 2015-04-17 22:39:37.625 107 12512.85 174.03 54677.75 88888.00 2015-04-17 22:39:37.750 107 12512.90 174.03 54677.75 88888.00 2015-04-17 22:39:37.875 107 12512.92 174.05 54677.72 88888.00 2015-04-17 22:39:38.000 107 12512.92 174.05 54677.72 88888.00 2015-04-17 22:39:38.125 107 12512.92 174.00 54677.70 88888.00 2015-04-17 22:39:38.250 107 12512.90 174.00 54677.72 88888.00 2015-04-17 22:39:38.375 107 12512.88 174.03 54677.70 88888.00 2015-04-17 22:39:38.500 107 12512.90 174.05 54677.72 88888.00 2015-04-17 22:39:38.625 107 12512.92 174.03 54677.70 88888.00 2015-04-17 22:39:38.750 107 12512.90 173.97 54677.70 88888.00 2015-04-17 22:39:38.875 107 12512.92 173.97 54677.70 88888.00 2015-04-17 22:39:39.000 107 12512.92 174.00 54677.72 88888.00 2015-04-17 22:39:39.125 107 12512.88 173.97 54677.70 88888.00 2015-04-17 22:39:39.250 107 12512.90 173.97 54677.72 88888.00 2015-04-17 22:39:39.375 107 12512.98 173.95 54677.70 88888.00 2015-04-17 22:39:39.500 107 12512.92 173.95 54677.68 88888.00 2015-04-17 22:39:39.625 107 12512.95 174.00 54677.70 88888.00 2015-04-17 22:39:39.750 107 12512.98 174.03 54677.70 88888.00 2015-04-17 22:39:39.875 107 12513.02 174.00 54677.70 88888.00 2015-04-17 22:39:40.000 107 12513.02 174.03 54677.65 88888.00 2015-04-17 22:39:40.125 107 12513.02 174.07 54677.68 88888.00 2015-04-17 22:39:40.250 107 12513.02 174.07 54677.68 88888.00 2015-04-17 22:39:40.375 107 12513.08 174.12 54677.65 88888.00 2015-04-17 22:39:40.500 107 12513.08 174.15 54677.65 88888.00 2015-04-17 22:39:40.625 107 12513.08 174.15 54677.65 88888.00 2015-04-17 22:39:40.750 107 12513.12 174.15 54677.62 88888.00 2015-04-17 22:39:40.875 107 12513.17 174.18 54677.62 88888.00 2015-04-17 22:39:41.000 107 12513.17 174.20 54677.62 88888.00 2015-04-17 22:39:41.125 107 12513.17 174.22 54677.62 88888.00 2015-04-17 22:39:41.250 107 12513.17 174.25 54677.62 88888.00 2015-04-17 22:39:41.375 107 12513.17 174.30 54677.62 88888.00 2015-04-17 22:39:41.500 107 12513.12 174.30 54677.57 88888.00 2015-04-17 22:39:41.625 107 12513.17 174.32 54677.60 88888.00 2015-04-17 22:39:41.750 107 12513.23 174.40 54677.57 88888.00 2015-04-17 22:39:41.875 107 12513.30 174.43 54677.55 88888.00 2015-04-17 22:39:42.000 107 12513.38 174.45 54677.55 88888.00 2015-04-17 22:39:42.125 107 12513.40 174.50 54677.57 88888.00 2015-04-17 22:39:42.250 107 12513.38 174.53 54677.55 88888.00 2015-04-17 22:39:42.375 107 12513.35 174.55 54677.53 88888.00 2015-04-17 22:39:42.500 107 12513.33 174.57 54677.53 88888.00 2015-04-17 22:39:42.625 107 12513.35 174.65 54677.53 88888.00 2015-04-17 22:39:42.750 107 12513.33 174.68 54677.53 88888.00 2015-04-17 22:39:42.875 107 12513.35 174.70 54677.53 88888.00 2015-04-17 22:39:43.000 107 12513.40 174.78 54677.50 88888.00 2015-04-17 22:39:43.125 107 12513.45 174.82 54677.50 88888.00 2015-04-17 22:39:43.250 107 12513.50 174.88 54677.50 88888.00 2015-04-17 22:39:43.375 107 12513.50 174.93 54677.50 88888.00 2015-04-17 22:39:43.500 107 12513.48 174.95 54677.45 88888.00 2015-04-17 22:39:43.625 107 12513.60 174.97 54677.45 88888.00 2015-04-17 22:39:43.750 107 12513.67 175.03 54677.47 88888.00 2015-04-17 22:39:43.875 107 12513.65 175.05 54677.45 88888.00 2015-04-17 22:39:44.000 107 12513.67 175.10 54677.45 88888.00 2015-04-17 22:39:44.125 107 12513.62 175.15 54677.45 88888.00 2015-04-17 22:39:44.250 107 12513.55 175.18 54677.43 88888.00 2015-04-17 22:39:44.375 107 12513.60 175.20 54677.45 88888.00 2015-04-17 22:39:44.500 107 12513.67 175.25 54677.45 88888.00 2015-04-17 22:39:44.625 107 12513.77 175.28 54677.40 88888.00 2015-04-17 22:39:44.750 107 12513.85 175.32 54677.40 88888.00 2015-04-17 22:39:44.875 107 12513.88 175.35 54677.35 88888.00 2015-04-17 22:39:45.000 107 12513.88 175.43 54677.32 88888.00 2015-04-17 22:39:45.125 107 12513.85 175.47 54677.32 88888.00 2015-04-17 22:39:45.250 107 12513.83 175.53 54677.30 88888.00 2015-04-17 22:39:45.375 107 12513.85 175.57 54677.28 88888.00 2015-04-17 22:39:45.500 107 12513.88 175.62 54677.28 88888.00 2015-04-17 22:39:45.625 107 12513.92 175.65 54677.30 88888.00 2015-04-17 22:39:45.750 107 12513.98 175.68 54677.30 88888.00 2015-04-17 22:39:45.875 107 12514.08 175.70 54677.28 88888.00 2015-04-17 22:39:46.000 107 12514.20 175.75 54677.25 88888.00 2015-04-17 22:39:46.125 107 12514.20 175.78 54677.22 88888.00 2015-04-17 22:39:46.250 107 12514.17 175.78 54677.20 88888.00 2015-04-17 22:39:46.375 107 12514.23 175.85 54677.20 88888.00 2015-04-17 22:39:46.500 107 12514.27 175.90 54677.18 88888.00 2015-04-17 22:39:46.625 107 12514.35 175.93 54677.18 88888.00 2015-04-17 22:39:46.750 107 12514.38 175.97 54677.18 88888.00 2015-04-17 22:39:46.875 107 12514.38 175.97 54677.18 88888.00 2015-04-17 22:39:47.000 107 12514.40 176.00 54677.15 88888.00 2015-04-17 22:39:47.125 107 12514.42 176.03 54677.18 88888.00 2015-04-17 22:39:47.250 107 12514.42 176.05 54677.15 88888.00 2015-04-17 22:39:47.375 107 12514.48 176.07 54677.15 88888.00 2015-04-17 22:39:47.500 107 12514.50 176.10 54677.12 88888.00 2015-04-17 22:39:47.625 107 12514.48 176.12 54677.12 88888.00 2015-04-17 22:39:47.750 107 12514.55 176.15 54677.12 88888.00 2015-04-17 22:39:47.875 107 12514.62 176.20 54677.15 88888.00 2015-04-17 22:39:48.000 107 12514.67 176.22 54677.10 88888.00 2015-04-17 22:39:48.125 107 12514.67 176.22 54677.10 88888.00 2015-04-17 22:39:48.250 107 12514.65 176.25 54677.07 88888.00 2015-04-17 22:39:48.375 107 12514.70 176.25 54677.07 88888.00 2015-04-17 22:39:48.500 107 12514.75 176.30 54677.07 88888.00 2015-04-17 22:39:48.625 107 12514.75 176.32 54677.05 88888.00 2015-04-17 22:39:48.750 107 12514.75 176.32 54677.07 88888.00 2015-04-17 22:39:48.875 107 12514.80 176.32 54677.07 88888.00 2015-04-17 22:39:49.000 107 12514.83 176.35 54677.07 88888.00 2015-04-17 22:39:49.125 107 12514.95 176.38 54677.10 88888.00 2015-04-17 22:39:49.250 107 12514.95 176.43 54677.07 88888.00 2015-04-17 22:39:49.375 107 12514.98 176.45 54677.07 88888.00 2015-04-17 22:39:49.500 107 12514.98 176.43 54677.07 88888.00 2015-04-17 22:39:49.625 107 12514.95 176.43 54677.07 88888.00 2015-04-17 22:39:49.750 107 12514.92 176.43 54677.05 88888.00 2015-04-17 22:39:49.875 107 12514.95 176.40 54677.05 88888.00 2015-04-17 22:39:50.000 107 12515.00 176.43 54677.03 88888.00 2015-04-17 22:39:50.125 107 12515.00 176.45 54677.03 88888.00 2015-04-17 22:39:50.250 107 12515.05 176.47 54677.05 88888.00 2015-04-17 22:39:50.375 107 12515.05 176.50 54677.05 88888.00 2015-04-17 22:39:50.500 107 12514.98 176.50 54677.07 88888.00 2015-04-17 22:39:50.625 107 12514.95 176.47 54677.07 88888.00 2015-04-17 22:39:50.750 107 12514.98 176.47 54677.03 88888.00 2015-04-17 22:39:50.875 107 12515.02 176.50 54677.05 88888.00 2015-04-17 22:39:51.000 107 12514.98 176.47 54677.03 88888.00 2015-04-17 22:39:51.125 107 12514.92 176.47 54677.03 88888.00 2015-04-17 22:39:51.250 107 12514.92 176.47 54677.03 88888.00 2015-04-17 22:39:51.375 107 12515.00 176.45 54677.00 88888.00 2015-04-17 22:39:51.500 107 12515.05 176.50 54677.03 88888.00 2015-04-17 22:39:51.625 107 12515.12 176.53 54677.03 88888.00 2015-04-17 22:39:51.750 107 12515.15 176.53 54677.05 88888.00 2015-04-17 22:39:51.875 107 12515.10 176.50 54677.03 88888.00 2015-04-17 22:39:52.000 107 12515.12 176.50 54677.05 88888.00 2015-04-17 22:39:52.125 107 12515.08 176.47 54677.05 88888.00 2015-04-17 22:39:52.250 107 12515.08 176.45 54677.05 88888.00 2015-04-17 22:39:52.375 107 12515.05 176.45 54677.03 88888.00 2015-04-17 22:39:52.500 107 12515.05 176.47 54677.05 88888.00 2015-04-17 22:39:52.625 107 12515.10 176.47 54677.07 88888.00 2015-04-17 22:39:52.750 107 12515.12 176.43 54677.07 88888.00 2015-04-17 22:39:52.875 107 12515.08 176.43 54677.07 88888.00 2015-04-17 22:39:53.000 107 12515.05 176.43 54677.05 88888.00 2015-04-17 22:39:53.125 107 12515.08 176.43 54677.07 88888.00 2015-04-17 22:39:53.250 107 12515.02 176.38 54677.10 88888.00 2015-04-17 22:39:53.375 107 12515.05 176.38 54677.10 88888.00 2015-04-17 22:39:53.500 107 12515.08 176.38 54677.10 88888.00 2015-04-17 22:39:53.625 107 12515.02 176.40 54677.12 88888.00 2015-04-17 22:39:53.750 107 12515.02 176.40 54677.12 88888.00 2015-04-17 22:39:53.875 107 12515.05 176.38 54677.12 88888.00 2015-04-17 22:39:54.000 107 12515.05 176.38 54677.10 88888.00 2015-04-17 22:39:54.125 107 12515.05 176.35 54677.12 88888.00 2015-04-17 22:39:54.250 107 12515.00 176.32 54677.12 88888.00 2015-04-17 22:39:54.375 107 12515.02 176.32 54677.15 88888.00 2015-04-17 22:39:54.500 107 12515.00 176.32 54677.12 88888.00 2015-04-17 22:39:54.625 107 12514.92 176.35 54677.12 88888.00 2015-04-17 22:39:54.750 107 12514.90 176.38 54677.15 88888.00 2015-04-17 22:39:54.875 107 12514.95 176.32 54677.18 88888.00 2015-04-17 22:39:55.000 107 12514.98 176.35 54677.18 88888.00 2015-04-17 22:39:55.125 107 12514.98 176.32 54677.18 88888.00 2015-04-17 22:39:55.250 107 12514.90 176.30 54677.18 88888.00 2015-04-17 22:39:55.375 107 12514.90 176.32 54677.20 88888.00 2015-04-17 22:39:55.500 107 12514.88 176.32 54677.18 88888.00 2015-04-17 22:39:55.625 107 12514.98 176.32 54677.20 88888.00 2015-04-17 22:39:55.750 107 12514.92 176.35 54677.22 88888.00 2015-04-17 22:39:55.875 107 12514.88 176.32 54677.22 88888.00 2015-04-17 22:39:56.000 107 12514.88 176.32 54677.20 88888.00 2015-04-17 22:39:56.125 107 12514.90 176.32 54677.22 88888.00 2015-04-17 22:39:56.250 107 12514.90 176.28 54677.25 88888.00 2015-04-17 22:39:56.375 107 12514.88 176.30 54677.25 88888.00 2015-04-17 22:39:56.500 107 12514.80 176.30 54677.25 88888.00 2015-04-17 22:39:56.625 107 12514.80 176.30 54677.28 88888.00 2015-04-17 22:39:56.750 107 12514.80 176.28 54677.28 88888.00 2015-04-17 22:39:56.875 107 12514.83 176.32 54677.30 88888.00 2015-04-17 22:39:57.000 107 12514.85 176.30 54677.30 88888.00 2015-04-17 22:39:57.125 107 12514.77 176.30 54677.30 88888.00 2015-04-17 22:39:57.250 107 12514.70 176.28 54677.30 88888.00 2015-04-17 22:39:57.375 107 12514.70 176.28 54677.28 88888.00 2015-04-17 22:39:57.500 107 12514.75 176.28 54677.25 88888.00 2015-04-17 22:39:57.625 107 12514.75 176.28 54677.28 88888.00 2015-04-17 22:39:57.750 107 12514.70 176.28 54677.28 88888.00 2015-04-17 22:39:57.875 107 12514.67 176.30 54677.30 88888.00 2015-04-17 22:39:58.000 107 12514.65 176.32 54677.30 88888.00 2015-04-17 22:39:58.125 107 12514.60 176.35 54677.32 88888.00 2015-04-17 22:39:58.250 107 12514.58 176.32 54677.35 88888.00 2015-04-17 22:39:58.375 107 12514.67 176.32 54677.35 88888.00 2015-04-17 22:39:58.500 107 12514.70 176.30 54677.35 88888.00 2015-04-17 22:39:58.625 107 12514.67 176.32 54677.32 88888.00 2015-04-17 22:39:58.750 107 12514.73 176.35 54677.35 88888.00 2015-04-17 22:39:58.875 107 12514.67 176.32 54677.38 88888.00 2015-04-17 22:39:59.000 107 12514.58 176.32 54677.38 88888.00 2015-04-17 22:39:59.125 107 12514.62 176.35 54677.43 88888.00 2015-04-17 22:39:59.250 107 12514.60 176.32 54677.40 88888.00 2015-04-17 22:39:59.375 107 12514.60 176.35 54677.43 88888.00 2015-04-17 22:39:59.500 107 12514.65 176.35 54677.43 88888.00 2015-04-17 22:39:59.625 107 12514.62 176.35 54677.43 88888.00 2015-04-17 22:39:59.750 107 12514.60 176.35 54677.43 88888.00 2015-04-17 22:39:59.875 107 12514.65 176.35 54677.45 88888.00 2015-04-17 22:40:00.000 107 12514.60 176.35 54677.45 88888.00 2015-04-17 22:40:00.125 107 12514.60 176.38 54677.47 88888.00 2015-04-17 22:40:00.250 107 12514.58 176.35 54677.47 88888.00 2015-04-17 22:40:00.375 107 12514.65 176.38 54677.47 88888.00 2015-04-17 22:40:00.500 107 12514.65 176.40 54677.47 88888.00 2015-04-17 22:40:00.625 107 12514.62 176.40 54677.47 88888.00 2015-04-17 22:40:00.750 107 12514.60 176.38 54677.47 88888.00 2015-04-17 22:40:00.875 107 12514.52 176.38 54677.47 88888.00 2015-04-17 22:40:01.000 107 12514.55 176.40 54677.45 88888.00 2015-04-17 22:40:01.125 107 12514.55 176.40 54677.45 88888.00 2015-04-17 22:40:01.250 107 12514.48 176.38 54677.45 88888.00 2015-04-17 22:40:01.375 107 12514.48 176.38 54677.47 88888.00 2015-04-17 22:40:01.500 107 12514.45 176.40 54677.50 88888.00 2015-04-17 22:40:01.625 107 12514.50 176.43 54677.47 88888.00 2015-04-17 22:40:01.750 107 12514.52 176.43 54677.45 88888.00 2015-04-17 22:40:01.875 107 12514.48 176.40 54677.47 88888.00 2015-04-17 22:40:02.000 107 12514.42 176.40 54677.45 88888.00 2015-04-17 22:40:02.125 107 12514.45 176.40 54677.47 88888.00 2015-04-17 22:40:02.250 107 12514.48 176.38 54677.47 88888.00 2015-04-17 22:40:02.375 107 12514.50 176.43 54677.47 88888.00 2015-04-17 22:40:02.500 107 12514.48 176.40 54677.47 88888.00 2015-04-17 22:40:02.625 107 12514.45 176.40 54677.47 88888.00 2015-04-17 22:40:02.750 107 12514.42 176.38 54677.50 88888.00 2015-04-17 22:40:02.875 107 12514.45 176.40 54677.50 88888.00 2015-04-17 22:40:03.000 107 12514.45 176.43 54677.53 88888.00 2015-04-17 22:40:03.125 107 12514.48 176.45 54677.50 88888.00 2015-04-17 22:40:03.250 107 12514.50 176.43 54677.53 88888.00 2015-04-17 22:40:03.375 107 12514.50 176.45 54677.53 88888.00 2015-04-17 22:40:03.500 107 12514.50 176.43 54677.53 88888.00 2015-04-17 22:40:03.625 107 12514.50 176.45 54677.50 88888.00 2015-04-17 22:40:03.750 107 12514.48 176.45 54677.50 88888.00 2015-04-17 22:40:03.875 107 12514.52 176.47 54677.53 88888.00 2015-04-17 22:40:04.000 107 12514.58 176.45 54677.50 88888.00 2015-04-17 22:40:04.125 107 12514.55 176.45 54677.53 88888.00 2015-04-17 22:40:04.250 107 12514.52 176.45 54677.53 88888.00 2015-04-17 22:40:04.375 107 12514.58 176.50 54677.50 88888.00 2015-04-17 22:40:04.500 107 12514.55 176.50 54677.53 88888.00 2015-04-17 22:40:04.625 107 12514.60 176.47 54677.47 88888.00 2015-04-17 22:40:04.750 107 12514.58 176.47 54677.47 88888.00 2015-04-17 22:40:04.875 107 12514.58 176.47 54677.50 88888.00 2015-04-17 22:40:05.000 107 12514.58 176.50 54677.50 88888.00 2015-04-17 22:40:05.125 107 12514.60 176.53 54677.50 88888.00 2015-04-17 22:40:05.250 107 12514.60 176.53 54677.53 88888.00 2015-04-17 22:40:05.375 107 12514.62 176.50 54677.53 88888.00 2015-04-17 22:40:05.500 107 12514.65 176.53 54677.53 88888.00 2015-04-17 22:40:05.625 107 12514.70 176.53 54677.53 88888.00 2015-04-17 22:40:05.750 107 12514.70 176.50 54677.53 88888.00 2015-04-17 22:40:05.875 107 12514.65 176.53 54677.53 88888.00 2015-04-17 22:40:06.000 107 12514.67 176.55 54677.53 88888.00 2015-04-17 22:40:06.125 107 12514.70 176.53 54677.57 88888.00 2015-04-17 22:40:06.250 107 12514.62 176.50 54677.57 88888.00 2015-04-17 22:40:06.375 107 12514.60 176.53 54677.57 88888.00 2015-04-17 22:40:06.500 107 12514.62 176.55 54677.57 88888.00 2015-04-17 22:40:06.625 107 12514.62 176.55 54677.55 88888.00 2015-04-17 22:40:06.750 107 12514.58 176.50 54677.57 88888.00 2015-04-17 22:40:06.875 107 12514.52 176.53 54677.55 88888.00 2015-04-17 22:40:07.000 107 12514.55 176.53 54677.53 88888.00 2015-04-17 22:40:07.125 107 12514.62 176.55 54677.55 88888.00 2015-04-17 22:40:07.250 107 12514.62 176.53 54677.57 88888.00 2015-04-17 22:40:07.375 107 12514.55 176.53 54677.55 88888.00 2015-04-17 22:40:07.500 107 12514.50 176.55 54677.55 88888.00 2015-04-17 22:40:07.625 107 12514.52 176.55 54677.57 88888.00 2015-04-17 22:40:07.750 107 12514.58 176.55 54677.60 88888.00 2015-04-17 22:40:07.875 107 12514.60 176.55 54677.60 88888.00 2015-04-17 22:40:08.000 107 12514.58 176.55 54677.57 88888.00 2015-04-17 22:40:08.125 107 12514.58 176.55 54677.60 88888.00 2015-04-17 22:40:08.250 107 12514.52 176.53 54677.60 88888.00 2015-04-17 22:40:08.375 107 12514.50 176.55 54677.57 88888.00 2015-04-17 22:40:08.500 107 12514.50 176.50 54677.60 88888.00 2015-04-17 22:40:08.625 107 12514.50 176.50 54677.60 88888.00 2015-04-17 22:40:08.750 107 12514.55 176.53 54677.60 88888.00 2015-04-17 22:40:08.875 107 12514.55 176.53 54677.62 88888.00 2015-04-17 22:40:09.000 107 12514.60 176.55 54677.65 88888.00 2015-04-17 22:40:09.125 107 12514.62 176.55 54677.65 88888.00 2015-04-17 22:40:09.250 107 12514.62 176.53 54677.62 88888.00 2015-04-17 22:40:09.375 107 12514.60 176.55 54677.62 88888.00 2015-04-17 22:40:09.500 107 12514.58 176.55 54677.62 88888.00 2015-04-17 22:40:09.625 107 12514.58 176.55 54677.62 88888.00 2015-04-17 22:40:09.750 107 12514.60 176.57 54677.62 88888.00 2015-04-17 22:40:09.875 107 12514.52 176.53 54677.62 88888.00 2015-04-17 22:40:10.000 107 12514.52 176.53 54677.62 88888.00 2015-04-17 22:40:10.125 107 12514.58 176.57 54677.68 88888.00 2015-04-17 22:40:10.250 107 12514.60 176.57 54677.70 88888.00 2015-04-17 22:40:10.375 107 12514.58 176.57 54677.68 88888.00 2015-04-17 22:40:10.500 107 12514.50 176.57 54677.68 88888.00 2015-04-17 22:40:10.625 107 12514.52 176.55 54677.70 88888.00 2015-04-17 22:40:10.750 107 12514.60 176.60 54677.70 88888.00 2015-04-17 22:40:10.875 107 12514.60 176.60 54677.72 88888.00 2015-04-17 22:40:11.000 107 12514.58 176.57 54677.70 88888.00 2015-04-17 22:40:11.125 107 12514.60 176.57 54677.75 88888.00 2015-04-17 22:40:11.250 107 12514.55 176.57 54677.75 88888.00 2015-04-17 22:40:11.375 107 12514.52 176.55 54677.75 88888.00 2015-04-17 22:40:11.500 107 12514.55 176.57 54677.75 88888.00 2015-04-17 22:40:11.625 107 12514.52 176.53 54677.72 88888.00 2015-04-17 22:40:11.750 107 12514.60 176.53 54677.75 88888.00 2015-04-17 22:40:11.875 107 12514.62 176.53 54677.78 88888.00 2015-04-17 22:40:12.000 107 12514.58 176.53 54677.75 88888.00 2015-04-17 22:40:12.125 107 12514.58 176.55 54677.75 88888.00 2015-04-17 22:40:12.250 107 12514.55 176.50 54677.72 88888.00 2015-04-17 22:40:12.375 107 12514.52 176.45 54677.75 88888.00 2015-04-17 22:40:12.500 107 12514.55 176.47 54677.72 88888.00 2015-04-17 22:40:12.625 107 12514.50 176.47 54677.78 88888.00 2015-04-17 22:40:12.750 107 12514.55 176.47 54677.78 88888.00 2015-04-17 22:40:12.875 107 12514.50 176.45 54677.75 88888.00 2015-04-17 22:40:13.000 107 12514.48 176.45 54677.75 88888.00 2015-04-17 22:40:13.125 107 12514.45 176.40 54677.80 88888.00 2015-04-17 22:40:13.250 107 12514.42 176.40 54677.80 88888.00 2015-04-17 22:40:13.375 107 12514.48 176.38 54677.80 88888.00 2015-04-17 22:40:13.500 107 12514.55 176.32 54677.78 88888.00 2015-04-17 22:40:13.625 107 12514.55 176.35 54677.78 88888.00 2015-04-17 22:40:13.750 107 12514.58 176.35 54677.82 88888.00 2015-04-17 22:40:13.875 107 12514.55 176.30 54677.82 88888.00 2015-04-17 22:40:14.000 107 12514.55 176.30 54677.80 88888.00 2015-04-17 22:40:14.125 107 12514.55 176.28 54677.82 88888.00 2015-04-17 22:40:14.250 107 12514.55 176.25 54677.88 88888.00 2015-04-17 22:40:14.375 107 12514.58 176.25 54677.88 88888.00 2015-04-17 22:40:14.500 107 12514.55 176.22 54677.88 88888.00 2015-04-17 22:40:14.625 107 12514.55 176.20 54677.90 88888.00 2015-04-17 22:40:14.750 107 12514.58 176.22 54677.90 88888.00 2015-04-17 22:40:14.875 107 12514.55 176.15 54677.88 88888.00 2015-04-17 22:40:15.000 107 12514.50 176.12 54677.88 88888.00 2015-04-17 22:40:15.125 107 12514.45 176.12 54677.90 88888.00 2015-04-17 22:40:15.250 107 12514.42 176.12 54677.93 88888.00 2015-04-17 22:40:15.375 107 12514.48 176.10 54677.95 88888.00 2015-04-17 22:40:15.500 107 12514.42 176.10 54677.95 88888.00 2015-04-17 22:40:15.625 107 12514.38 176.10 54677.95 88888.00 2015-04-17 22:40:15.750 107 12514.38 176.07 54677.95 88888.00 2015-04-17 22:40:15.875 107 12514.38 176.03 54677.95 88888.00 2015-04-17 22:40:16.000 107 12514.35 176.00 54677.97 88888.00 2015-04-17 22:40:16.125 107 12514.35 176.03 54677.95 88888.00 2015-04-17 22:40:16.250 107 12514.35 175.95 54678.00 88888.00 2015-04-17 22:40:16.375 107 12514.33 175.97 54678.00 88888.00 2015-04-17 22:40:16.500 107 12514.25 175.95 54678.00 88888.00 2015-04-17 22:40:16.625 107 12514.25 175.93 54678.03 88888.00 2015-04-17 22:40:16.750 107 12514.27 175.90 54678.03 88888.00 2015-04-17 22:40:16.875 107 12514.23 175.88 54678.03 88888.00 2015-04-17 22:40:17.000 107 12514.15 175.85 54678.03 88888.00 2015-04-17 22:40:17.125 107 12514.08 175.80 54678.03 88888.00 2015-04-17 22:40:17.250 107 12514.05 175.82 54678.10 88888.00 2015-04-17 22:40:17.375 107 12514.10 175.80 54678.07 88888.00 2015-04-17 22:40:17.500 107 12514.12 175.75 54678.10 88888.00 2015-04-17 22:40:17.625 107 12514.08 175.75 54678.12 88888.00 2015-04-17 22:40:17.750 107 12514.02 175.72 54678.10 88888.00 2015-04-17 22:40:17.875 107 12514.00 175.70 54678.12 88888.00 2015-04-17 22:40:18.000 107 12514.00 175.70 54678.15 88888.00 2015-04-17 22:40:18.125 107 12513.95 175.70 54678.18 88888.00 2015-04-17 22:40:18.250 107 12513.90 175.62 54678.20 88888.00 2015-04-17 22:40:18.375 107 12513.90 175.57 54678.20 88888.00 2015-04-17 22:40:18.500 107 12513.83 175.55 54678.20 88888.00 2015-04-17 22:40:18.625 107 12513.83 175.53 54678.22 88888.00 2015-04-17 22:40:18.750 107 12513.80 175.53 54678.28 88888.00 2015-04-17 22:40:18.875 107 12513.75 175.55 54678.32 88888.00 2015-04-17 22:40:19.000 107 12513.73 175.50 54678.30 88888.00 2015-04-17 22:40:19.125 107 12513.67 175.45 54678.30 88888.00 2015-04-17 22:40:19.250 107 12513.62 175.45 54678.28 88888.00 2015-04-17 22:40:19.375 107 12513.58 175.43 54678.28 88888.00 2015-04-17 22:40:19.500 107 12513.60 175.43 54678.30 88888.00 2015-04-17 22:40:19.625 107 12513.58 175.38 54678.30 88888.00 2015-04-17 22:40:19.750 107 12513.50 175.40 54678.32 88888.00 2015-04-17 22:40:19.875 107 12513.42 175.40 54678.35 88888.00 2015-04-17 22:40:20.000 107 12513.45 175.35 54678.35 88888.00 2015-04-17 22:40:20.125 107 12513.45 175.32 54678.35 88888.00 2015-04-17 22:40:20.250 107 12513.35 175.30 54678.38 88888.00 2015-04-17 22:40:20.375 107 12513.33 175.30 54678.38 88888.00 2015-04-17 22:40:20.500 107 12513.30 175.25 54678.40 88888.00 2015-04-17 22:40:20.625 107 12513.27 175.25 54678.35 88888.00 2015-04-17 22:40:20.750 107 12513.23 175.28 54678.38 88888.00 2015-04-17 22:40:20.875 107 12513.17 175.25 54678.35 88888.00 2015-04-17 22:40:21.000 107 12513.12 175.22 54678.38 88888.00 2015-04-17 22:40:21.125 107 12513.17 175.25 54678.43 88888.00 2015-04-17 22:40:21.250 107 12513.12 175.18 54678.45 88888.00 2015-04-17 22:40:21.375 107 12513.05 175.18 54678.43 88888.00 2015-04-17 22:40:21.500 107 12513.00 175.18 54678.43 88888.00 2015-04-17 22:40:21.625 107 12513.00 175.18 54678.45 88888.00 2015-04-17 22:40:21.750 107 12512.98 175.18 54678.45 88888.00 2015-04-17 22:40:21.875 107 12512.98 175.18 54678.45 88888.00 2015-04-17 22:40:22.000 107 12512.92 175.18 54678.47 88888.00 2015-04-17 22:40:22.125 107 12512.85 175.15 54678.50 88888.00 2015-04-17 22:40:22.250 107 12512.75 175.15 54678.50 88888.00 2015-04-17 22:40:22.375 107 12512.75 175.18 54678.50 88888.00 2015-04-17 22:40:22.500 107 12512.75 175.15 54678.50 88888.00 2015-04-17 22:40:22.625 107 12512.73 175.12 54678.50 88888.00 2015-04-17 22:40:22.750 107 12512.70 175.10 54678.50 88888.00 2015-04-17 22:40:22.875 107 12512.62 175.12 54678.53 88888.00 2015-04-17 22:40:23.000 107 12512.58 175.10 54678.53 88888.00 2015-04-17 22:40:23.125 107 12512.55 175.12 54678.55 88888.00 2015-04-17 22:40:23.250 107 12512.50 175.12 54678.55 88888.00 2015-04-17 22:40:23.375 107 12512.45 175.15 54678.55 88888.00 2015-04-17 22:40:23.500 107 12512.42 175.12 54678.55 88888.00 2015-04-17 22:40:23.625 107 12512.40 175.12 54678.55 88888.00 2015-04-17 22:40:23.750 107 12512.30 175.12 54678.55 88888.00 2015-04-17 22:40:23.875 107 12512.25 175.15 54678.60 88888.00 2015-04-17 22:40:24.000 107 12512.27 175.18 54678.62 88888.00 2015-04-17 22:40:24.125 107 12512.33 175.15 54678.60 88888.00 2015-04-17 22:40:24.250 107 12512.25 175.10 54678.60 88888.00 2015-04-17 22:40:24.375 107 12512.17 175.12 54678.60 88888.00 2015-04-17 22:40:24.500 107 12512.12 175.18 54678.60 88888.00 2015-04-17 22:40:24.625 107 12512.10 175.15 54678.62 88888.00 2015-04-17 22:40:24.750 107 12512.15 175.20 54678.68 88888.00 2015-04-17 22:40:24.875 107 12512.10 175.22 54678.68 88888.00 2015-04-17 22:40:25.000 107 12512.00 175.22 54678.68 88888.00 2015-04-17 22:40:25.125 107 12511.98 175.20 54678.65 88888.00 2015-04-17 22:40:25.250 107 12511.92 175.18 54678.68 88888.00 2015-04-17 22:40:25.375 107 12511.95 175.18 54678.68 88888.00 2015-04-17 22:40:25.500 107 12511.98 175.20 54678.70 88888.00 2015-04-17 22:40:25.625 107 12511.92 175.22 54678.70 88888.00 2015-04-17 22:40:25.750 107 12511.92 175.22 54678.70 88888.00 2015-04-17 22:40:25.875 107 12511.92 175.22 54678.68 88888.00 2015-04-17 22:40:26.000 107 12511.92 175.25 54678.68 88888.00 2015-04-17 22:40:26.125 107 12511.95 175.25 54678.72 88888.00 2015-04-17 22:40:26.250 107 12511.92 175.25 54678.70 88888.00 2015-04-17 22:40:26.375 107 12511.92 175.25 54678.72 88888.00 2015-04-17 22:40:26.500 107 12511.83 175.25 54678.75 88888.00 2015-04-17 22:40:26.625 107 12511.77 175.25 54678.72 88888.00 2015-04-17 22:40:26.750 107 12511.83 175.25 54678.72 88888.00 2015-04-17 22:40:26.875 107 12511.83 175.30 54678.70 88888.00 2015-04-17 22:40:27.000 107 12511.77 175.30 54678.75 88888.00 2015-04-17 22:40:27.125 107 12511.73 175.28 54678.75 88888.00 2015-04-17 22:40:27.250 107 12511.67 175.28 54678.75 88888.00 2015-04-17 22:40:27.375 107 12511.62 175.30 54678.75 88888.00 2015-04-17 22:40:27.500 107 12511.58 175.30 54678.72 88888.00 2015-04-17 22:40:27.625 107 12511.58 175.32 54678.72 88888.00 2015-04-17 22:40:27.750 107 12511.62 175.32 54678.72 88888.00 2015-04-17 22:40:27.875 107 12511.55 175.30 54678.72 88888.00 2015-04-17 22:40:28.000 107 12511.48 175.30 54678.78 88888.00 2015-04-17 22:40:28.125 107 12511.42 175.25 54678.75 88888.00 2015-04-17 22:40:28.250 107 12511.42 175.38 54678.88 88888.00 2015-04-17 22:40:28.375 107 12511.45 175.40 54678.85 88888.00 2015-04-17 22:40:28.500 107 12511.45 175.35 54678.80 88888.00 2015-04-17 22:40:28.625 107 12511.42 175.32 54678.80 88888.00 2015-04-17 22:40:28.750 107 12511.42 175.30 54678.80 88888.00 2015-04-17 22:40:28.875 107 12511.42 175.30 54678.82 88888.00 2015-04-17 22:40:29.000 107 12511.38 175.35 54678.82 88888.00 2015-04-17 22:40:29.125 107 12511.30 175.32 54678.85 88888.00 2015-04-17 22:40:29.250 107 12511.30 175.30 54678.85 88888.00 2015-04-17 22:40:29.375 107 12511.30 175.35 54678.85 88888.00 2015-04-17 22:40:29.500 107 12511.23 175.30 54678.85 88888.00 2015-04-17 22:40:29.625 107 12511.23 175.30 54678.88 88888.00 2015-04-17 22:40:29.750 107 12511.27 175.30 54678.88 88888.00 2015-04-17 22:40:29.875 107 12511.25 175.28 54678.88 88888.00 2015-04-17 22:40:30.000 107 12511.20 175.25 54678.88 88888.00 2015-04-17 22:40:30.125 107 12511.12 175.22 54678.88 88888.00 2015-04-17 22:40:30.250 107 12510.98 175.20 54678.90 88888.00 2015-04-17 22:40:30.375 107 12511.00 175.25 54678.90 88888.00 2015-04-17 22:40:30.500 107 12511.02 175.22 54678.90 88888.00 2015-04-17 22:40:30.625 107 12511.02 175.22 54678.90 88888.00 2015-04-17 22:40:30.750 107 12511.00 175.22 54678.90 88888.00 2015-04-17 22:40:30.875 107 12511.00 175.25 54678.93 88888.00 2015-04-17 22:40:31.000 107 12511.00 175.20 54678.93 88888.00 2015-04-17 22:40:31.125 107 12511.02 175.18 54678.93 88888.00 2015-04-17 22:40:31.250 107 12510.95 175.20 54678.95 88888.00 2015-04-17 22:40:31.375 107 12510.90 175.18 54678.95 88888.00 2015-04-17 22:40:31.500 107 12510.83 175.15 54678.95 88888.00 2015-04-17 22:40:31.625 107 12510.77 175.12 54678.95 88888.00 2015-04-17 22:40:31.750 107 12510.77 175.15 54679.00 88888.00 2015-04-17 22:40:31.875 107 12510.77 175.18 54678.97 88888.00 2015-04-17 22:40:32.000 107 12510.73 175.15 54678.97 88888.00 2015-04-17 22:40:32.125 107 12510.62 175.12 54678.97 88888.00 2015-04-17 22:40:32.250 107 12510.55 175.07 54678.97 88888.00 2015-04-17 22:40:32.375 107 12510.60 175.07 54678.97 88888.00 2015-04-17 22:40:32.500 107 12510.65 175.05 54679.00 88888.00 2015-04-17 22:40:32.625 107 12510.55 175.05 54679.03 88888.00 2015-04-17 22:40:32.750 107 12510.52 175.03 54679.03 88888.00 2015-04-17 22:40:32.875 107 12510.58 175.00 54679.05 88888.00 2015-04-17 22:40:33.000 107 12510.48 175.03 54679.03 88888.00 2015-04-17 22:40:33.125 107 12510.35 175.00 54679.03 88888.00 2015-04-17 22:40:33.250 107 12510.33 174.93 54679.03 88888.00 2015-04-17 22:40:33.375 107 12510.38 174.95 54679.07 88888.00 2015-04-17 22:40:33.500 107 12510.40 175.00 54679.10 88888.00 2015-04-17 22:40:33.625 107 12510.30 174.95 54679.10 88888.00 2015-04-17 22:40:33.750 107 12510.20 174.93 54679.10 88888.00 2015-04-17 22:40:33.875 107 12510.23 174.88 54679.10 88888.00 2015-04-17 22:40:34.000 107 12510.20 174.88 54679.10 88888.00 2015-04-17 22:40:34.125 107 12510.10 174.85 54679.15 88888.00 2015-04-17 22:40:34.250 107 12509.95 174.85 54679.15 88888.00 2015-04-17 22:40:34.375 107 12509.90 174.82 54679.15 88888.00 2015-04-17 22:40:34.500 107 12509.90 174.82 54679.15 88888.00 2015-04-17 22:40:34.625 107 12509.90 174.82 54679.15 88888.00 2015-04-17 22:40:34.750 107 12509.83 174.78 54679.15 88888.00 2015-04-17 22:40:34.875 107 12509.75 174.78 54679.15 88888.00 2015-04-17 22:40:35.000 107 12509.77 174.78 54679.15 88888.00 2015-04-17 22:40:35.125 107 12509.75 174.78 54679.15 88888.00 2015-04-17 22:40:35.250 107 12509.70 174.75 54679.15 88888.00 2015-04-17 22:40:35.375 107 12509.67 174.72 54679.15 88888.00 2015-04-17 22:40:35.500 107 12509.60 174.70 54679.18 88888.00 2015-04-17 22:40:35.625 107 12509.62 174.72 54679.20 88888.00 2015-04-17 22:40:35.750 107 12509.60 174.72 54679.20 88888.00 2015-04-17 22:40:35.875 107 12509.50 174.72 54679.20 88888.00 2015-04-17 22:40:36.000 107 12509.42 174.68 54679.20 88888.00 2015-04-17 22:40:36.125 107 12509.40 174.68 54679.20 88888.00 2015-04-17 22:40:36.250 107 12509.38 174.68 54679.22 88888.00 2015-04-17 22:40:36.375 107 12509.33 174.68 54679.22 88888.00 2015-04-17 22:40:36.500 107 12509.25 174.68 54679.22 88888.00 2015-04-17 22:40:36.625 107 12509.23 174.68 54679.22 88888.00 2015-04-17 22:40:36.750 107 12509.25 174.68 54679.25 88888.00 2015-04-17 22:40:36.875 107 12509.20 174.65 54679.25 88888.00 2015-04-17 22:40:37.000 107 12509.05 174.62 54679.22 88888.00 2015-04-17 22:40:37.125 107 12509.00 174.65 54679.25 88888.00 2015-04-17 22:40:37.250 107 12509.02 174.70 54679.25 88888.00 2015-04-17 22:40:37.375 107 12509.00 174.70 54679.25 88888.00 2015-04-17 22:40:37.500 107 12508.88 174.68 54679.28 88888.00 2015-04-17 22:40:37.625 107 12508.85 174.65 54679.25 88888.00 2015-04-17 22:40:37.750 107 12508.85 174.65 54679.28 88888.00 2015-04-17 22:40:37.875 107 12508.83 174.65 54679.28 88888.00 2015-04-17 22:40:38.000 107 12508.80 174.70 54679.28 88888.00 2015-04-17 22:40:38.125 107 12508.80 174.70 54679.30 88888.00 2015-04-17 22:40:38.250 107 12508.77 174.65 54679.30 88888.00 2015-04-17 22:40:38.375 107 12508.75 174.65 54679.30 88888.00 2015-04-17 22:40:38.500 107 12508.75 174.68 54679.32 88888.00 2015-04-17 22:40:38.625 107 12508.75 174.70 54679.32 88888.00 2015-04-17 22:40:38.750 107 12508.67 174.70 54679.35 88888.00 2015-04-17 22:40:38.875 107 12508.60 174.70 54679.32 88888.00 2015-04-17 22:40:39.000 107 12508.60 174.70 54679.30 88888.00 2015-04-17 22:40:39.125 107 12508.62 174.72 54679.32 88888.00 2015-04-17 22:40:39.250 107 12508.60 174.75 54679.30 88888.00 2015-04-17 22:40:39.375 107 12508.52 174.80 54679.30 88888.00 2015-04-17 22:40:39.500 107 12508.55 174.80 54679.28 88888.00 2015-04-17 22:40:39.625 107 12508.58 174.82 54679.30 88888.00 2015-04-17 22:40:39.750 107 12508.50 174.80 54679.32 88888.00 2015-04-17 22:40:39.875 107 12508.40 174.82 54679.30 88888.00 2015-04-17 22:40:40.000 107 12508.42 174.82 54679.30 88888.00 2015-04-17 22:40:40.125 107 12508.50 174.85 54679.32 88888.00 2015-04-17 22:40:40.250 107 12508.42 174.88 54679.30 88888.00 2015-04-17 22:40:40.375 107 12508.40 174.90 54679.32 88888.00 2015-04-17 22:40:40.500 107 12508.40 174.93 54679.30 88888.00 2015-04-17 22:40:40.625 107 12508.42 174.93 54679.30 88888.00 2015-04-17 22:40:40.750 107 12508.45 174.90 54679.28 88888.00 2015-04-17 22:40:40.875 107 12508.42 174.95 54679.28 88888.00 2015-04-17 22:40:41.000 107 12508.38 174.95 54679.28 88888.00 2015-04-17 22:40:41.125 107 12508.38 175.00 54679.32 88888.00 2015-04-17 22:40:41.250 107 12508.42 175.00 54679.32 88888.00 2015-04-17 22:40:41.375 107 12508.48 175.00 54679.32 88888.00 2015-04-17 22:40:41.500 107 12508.48 175.07 54679.30 88888.00 2015-04-17 22:40:41.625 107 12508.38 175.10 54679.30 88888.00 2015-04-17 22:40:41.750 107 12508.33 175.10 54679.28 88888.00 2015-04-17 22:40:41.875 107 12508.35 175.12 54679.25 88888.00 2015-04-17 22:40:42.000 107 12508.33 175.10 54679.25 88888.00 2015-04-17 22:40:42.125 107 12508.27 175.10 54679.25 88888.00 2015-04-17 22:40:42.250 107 12508.33 175.12 54679.28 88888.00 2015-04-17 22:40:42.375 107 12508.35 175.18 54679.28 88888.00 2015-04-17 22:40:42.500 107 12508.38 175.18 54679.25 88888.00 2015-04-17 22:40:42.625 107 12508.40 175.20 54679.22 88888.00 2015-04-17 22:40:42.750 107 12508.42 175.20 54679.22 88888.00 2015-04-17 22:40:42.875 107 12508.42 175.20 54679.22 88888.00 2015-04-17 22:40:43.000 107 12508.40 175.22 54679.22 88888.00 2015-04-17 22:40:43.125 107 12508.38 175.25 54679.22 88888.00 2015-04-17 22:40:43.250 107 12508.35 175.25 54679.20 88888.00 2015-04-17 22:40:43.375 107 12508.33 175.22 54679.20 88888.00 2015-04-17 22:40:43.500 107 12508.35 175.22 54679.20 88888.00 2015-04-17 22:40:43.625 107 12508.42 175.28 54679.20 88888.00 2015-04-17 22:40:43.750 107 12508.48 175.25 54679.20 88888.00 2015-04-17 22:40:43.875 107 12508.45 175.22 54679.18 88888.00 2015-04-17 22:40:44.000 107 12508.42 175.28 54679.20 88888.00 2015-04-17 22:40:44.125 107 12508.48 175.32 54679.20 88888.00 2015-04-17 22:40:44.250 107 12508.45 175.32 54679.20 88888.00 2015-04-17 22:40:44.375 107 12508.48 175.30 54679.18 88888.00 2015-04-17 22:40:44.500 107 12508.52 175.32 54679.18 88888.00 2015-04-17 22:40:44.625 107 12508.50 175.35 54679.18 88888.00 2015-04-17 22:40:44.750 107 12508.45 175.35 54679.12 88888.00 2015-04-17 22:40:44.875 107 12508.55 175.38 54679.15 88888.00 2015-04-17 22:40:45.000 107 12508.67 175.38 54679.10 88888.00 2015-04-17 22:40:45.125 107 12508.65 175.38 54679.12 88888.00 2015-04-17 22:40:45.250 107 12508.58 175.38 54679.12 88888.00 2015-04-17 22:40:45.375 107 12508.60 175.38 54679.12 88888.00 2015-04-17 22:40:45.500 107 12508.60 175.38 54679.12 88888.00 2015-04-17 22:40:45.625 107 12508.58 175.35 54679.12 88888.00 2015-04-17 22:40:45.750 107 12508.60 175.35 54679.15 88888.00 2015-04-17 22:40:45.875 107 12508.65 175.43 54679.15 88888.00 2015-04-17 22:40:46.000 107 12508.75 175.47 54679.12 88888.00 2015-04-17 22:40:46.125 107 12508.75 175.43 54679.10 88888.00 2015-04-17 22:40:46.250 107 12508.67 175.38 54679.07 88888.00 2015-04-17 22:40:46.375 107 12508.67 175.40 54679.07 88888.00 2015-04-17 22:40:46.500 107 12508.67 175.38 54679.07 88888.00 2015-04-17 22:40:46.625 107 12508.65 175.35 54679.10 88888.00 2015-04-17 22:40:46.750 107 12508.70 175.35 54679.10 88888.00 2015-04-17 22:40:46.875 107 12508.75 175.38 54679.07 88888.00 2015-04-17 22:40:47.000 107 12508.80 175.38 54679.07 88888.00 2015-04-17 22:40:47.125 107 12508.77 175.38 54679.10 88888.00 2015-04-17 22:40:47.250 107 12508.70 175.32 54679.07 88888.00 2015-04-17 22:40:47.375 107 12508.73 175.32 54679.07 88888.00 2015-04-17 22:40:47.500 107 12508.75 175.35 54679.05 88888.00 2015-04-17 22:40:47.625 107 12508.77 175.35 54679.05 88888.00 2015-04-17 22:40:47.750 107 12508.75 175.35 54679.03 88888.00 2015-04-17 22:40:47.875 107 12508.73 175.35 54679.05 88888.00 2015-04-17 22:40:48.000 107 12508.70 175.32 54679.03 88888.00 2015-04-17 22:40:48.125 107 12508.65 175.32 54679.05 88888.00 2015-04-17 22:40:48.250 107 12508.62 175.32 54679.05 88888.00 2015-04-17 22:40:48.375 107 12508.67 175.32 54679.03 88888.00 2015-04-17 22:40:48.500 107 12508.65 175.28 54679.00 88888.00 2015-04-17 22:40:48.625 107 12508.67 175.30 54679.03 88888.00 2015-04-17 22:40:48.750 107 12508.70 175.30 54679.00 88888.00 2015-04-17 22:40:48.875 107 12508.65 175.28 54679.00 88888.00 2015-04-17 22:40:49.000 107 12508.65 175.28 54678.97 88888.00 2015-04-17 22:40:49.125 107 12508.65 175.28 54678.95 88888.00 2015-04-17 22:40:49.250 107 12508.65 175.28 54678.97 88888.00 2015-04-17 22:40:49.375 107 12508.62 175.28 54679.00 88888.00 2015-04-17 22:40:49.500 107 12508.62 175.25 54679.00 88888.00 2015-04-17 22:40:49.625 107 12508.67 175.25 54679.03 88888.00 2015-04-17 22:40:49.750 107 12508.70 175.20 54678.97 88888.00 2015-04-17 22:40:49.875 107 12508.65 175.18 54678.95 88888.00 2015-04-17 22:40:50.000 107 12508.52 175.20 54678.97 88888.00 2015-04-17 22:40:50.125 107 12508.52 175.22 54678.97 88888.00 2015-04-17 22:40:50.250 107 12508.60 175.20 54678.97 88888.00 2015-04-17 22:40:50.375 107 12508.62 175.22 54678.95 88888.00 2015-04-17 22:40:50.500 107 12508.60 175.22 54678.95 88888.00 2015-04-17 22:40:50.625 107 12508.60 175.22 54678.95 88888.00 2015-04-17 22:40:50.750 107 12508.58 175.22 54678.95 88888.00 2015-04-17 22:40:50.875 107 12508.50 175.22 54678.95 88888.00 2015-04-17 22:40:51.000 107 12508.50 175.22 54678.95 88888.00 2015-04-17 22:40:51.125 107 12508.50 175.20 54678.95 88888.00 2015-04-17 22:40:51.250 107 12508.48 175.18 54678.95 88888.00 2015-04-17 22:40:51.375 107 12508.50 175.18 54678.95 88888.00 2015-04-17 22:40:51.500 107 12508.58 175.20 54678.93 88888.00 2015-04-17 22:40:51.625 107 12508.58 175.20 54678.93 88888.00 2015-04-17 22:40:51.750 107 12508.55 175.20 54678.93 88888.00 2015-04-17 22:40:51.875 107 12508.52 175.20 54678.93 88888.00 2015-04-17 22:40:52.000 107 12508.50 175.20 54678.90 88888.00 2015-04-17 22:40:52.125 107 12508.45 175.22 54678.88 88888.00 2015-04-17 22:40:52.250 107 12508.40 175.20 54678.88 88888.00 2015-04-17 22:40:52.375 107 12508.38 175.20 54678.85 88888.00 2015-04-17 22:40:52.500 107 12508.42 175.25 54678.85 88888.00 2015-04-17 22:40:52.625 107 12508.50 175.28 54678.82 88888.00 2015-04-17 22:40:52.750 107 12508.52 175.28 54678.85 88888.00 2015-04-17 22:40:52.875 107 12508.40 175.22 54678.88 88888.00 2015-04-17 22:40:53.000 107 12508.33 175.25 54678.85 88888.00 2015-04-17 22:40:53.125 107 12508.27 175.28 54678.85 88888.00 2015-04-17 22:40:53.250 107 12508.30 175.28 54678.88 88888.00 2015-04-17 22:40:53.375 107 12508.33 175.32 54678.88 88888.00 2015-04-17 22:40:53.500 107 12508.25 175.32 54678.90 88888.00 2015-04-17 22:40:53.625 107 12508.23 175.30 54678.88 88888.00 2015-04-17 22:40:53.750 107 12508.23 175.30 54678.88 88888.00 2015-04-17 22:40:53.875 107 12508.25 175.32 54678.85 88888.00 2015-04-17 22:40:54.000 107 12508.30 175.32 54678.85 88888.00 2015-04-17 22:40:54.125 107 12508.30 175.35 54678.85 88888.00 2015-04-17 22:40:54.250 107 12508.23 175.35 54678.85 88888.00 2015-04-17 22:40:54.375 107 12508.20 175.40 54678.82 88888.00 2015-04-17 22:40:54.500 107 12508.23 175.43 54678.82 88888.00 2015-04-17 22:40:54.625 107 12508.20 175.38 54678.80 88888.00 2015-04-17 22:40:54.750 107 12508.17 175.38 54678.78 88888.00 2015-04-17 22:40:54.875 107 12508.23 175.43 54678.78 88888.00 2015-04-17 22:40:55.000 107 12508.20 175.45 54678.80 88888.00 2015-04-17 22:40:55.125 107 12508.15 175.45 54678.78 88888.00 2015-04-17 22:40:55.250 107 12508.15 175.45 54678.82 88888.00 2015-04-17 22:40:55.375 107 12508.15 175.47 54678.82 88888.00 2015-04-17 22:40:55.500 107 12508.15 175.53 54678.80 88888.00 2015-04-17 22:40:55.625 107 12508.12 175.55 54678.78 88888.00 2015-04-17 22:40:55.750 107 12508.12 175.50 54678.78 88888.00 2015-04-17 22:40:55.875 107 12508.10 175.53 54678.75 88888.00 2015-04-17 22:40:56.000 107 12508.08 175.55 54678.75 88888.00 2015-04-17 22:40:56.125 107 12508.12 175.57 54678.75 88888.00 2015-04-17 22:40:56.250 107 12508.10 175.62 54678.75 88888.00 2015-04-17 22:40:56.375 107 12508.12 175.65 54678.75 88888.00 2015-04-17 22:40:56.500 107 12508.10 175.65 54678.70 88888.00 2015-04-17 22:40:56.625 107 12508.05 175.68 54678.70 88888.00 2015-04-17 22:40:56.750 107 12508.05 175.70 54678.70 88888.00 2015-04-17 22:40:56.875 107 12508.02 175.75 54678.70 88888.00 2015-04-17 22:40:57.000 107 12508.02 175.75 54678.70 88888.00 2015-04-17 22:40:57.125 107 12508.08 175.78 54678.72 88888.00 2015-04-17 22:40:57.250 107 12508.05 175.80 54678.70 88888.00 2015-04-17 22:40:57.375 107 12508.05 175.82 54678.65 88888.00 2015-04-17 22:40:57.500 107 12508.05 175.85 54678.62 88888.00 2015-04-17 22:40:57.625 107 12508.05 175.88 54678.62 88888.00 2015-04-17 22:40:57.750 107 12508.05 175.93 54678.65 88888.00 2015-04-17 22:40:57.875 107 12508.05 175.93 54678.62 88888.00 2015-04-17 22:40:58.000 107 12508.00 175.93 54678.62 88888.00 2015-04-17 22:40:58.125 107 12507.98 175.97 54678.62 88888.00 2015-04-17 22:40:58.250 107 12508.02 175.97 54678.62 88888.00 2015-04-17 22:40:58.375 107 12508.08 176.03 54678.62 88888.00 2015-04-17 22:40:58.500 107 12508.05 176.05 54678.62 88888.00 2015-04-17 22:40:58.625 107 12508.05 176.10 54678.62 88888.00 2015-04-17 22:40:58.750 107 12508.08 176.15 54678.60 88888.00 2015-04-17 22:40:58.875 107 12508.02 176.15 54678.57 88888.00 2015-04-17 22:40:59.000 107 12508.02 176.15 54678.57 88888.00 2015-04-17 22:40:59.125 107 12508.10 176.20 54678.57 88888.00 2015-04-17 22:40:59.250 107 12508.05 176.22 54678.57 88888.00 2015-04-17 22:40:59.375 107 12508.02 176.25 54678.57 88888.00 2015-04-17 22:40:59.500 107 12508.02 176.28 54678.55 88888.00 2015-04-17 22:40:59.625 107 12508.00 176.30 54678.55 88888.00 2015-04-17 22:40:59.750 107 12508.08 176.32 54678.53 88888.00 2015-04-17 22:40:59.875 107 12508.12 176.35 54678.50 88888.00 2015-04-17 22:41:00.000 107 12508.12 176.35 54678.47 88888.00 2015-04-17 22:41:00.125 107 12508.17 176.38 54678.47 88888.00 2015-04-17 22:41:00.250 107 12508.15 176.40 54678.45 88888.00 2015-04-17 22:41:00.375 107 12508.08 176.45 54678.45 88888.00 2015-04-17 22:41:00.500 107 12508.05 176.50 54678.45 88888.00 2015-04-17 22:41:00.625 107 12508.12 176.53 54678.43 88888.00 2015-04-17 22:41:00.750 107 12508.20 176.53 54678.40 88888.00 2015-04-17 22:41:00.875 107 12508.20 176.57 54678.40 88888.00 2015-04-17 22:41:01.000 107 12508.17 176.60 54678.40 88888.00 2015-04-17 22:41:01.125 107 12508.20 176.62 54678.45 88888.00 2015-04-17 22:41:01.250 107 12508.15 176.65 54678.40 88888.00 2015-04-17 22:41:01.375 107 12508.10 176.65 54678.38 88888.00 2015-04-17 22:41:01.500 107 12508.15 176.70 54678.38 88888.00 2015-04-17 22:41:01.625 107 12508.17 176.75 54678.40 88888.00 2015-04-17 22:41:01.750 107 12508.23 176.75 54678.40 88888.00 2015-04-17 22:41:01.875 107 12508.25 176.78 54678.38 88888.00 2015-04-17 22:41:02.000 107 12508.23 176.82 54678.38 88888.00 2015-04-17 22:41:02.125 107 12508.17 176.85 54678.38 88888.00 2015-04-17 22:41:02.250 107 12508.08 176.85 54678.38 88888.00 2015-04-17 22:41:02.375 107 12508.10 176.88 54678.35 88888.00 2015-04-17 22:41:02.500 107 12508.12 176.90 54678.32 88888.00 2015-04-17 22:41:02.625 107 12508.15 176.95 54678.32 88888.00 2015-04-17 22:41:02.750 107 12508.17 176.97 54678.35 88888.00 2015-04-17 22:41:02.875 107 12508.17 177.00 54678.35 88888.00 2015-04-17 22:41:03.000 107 12508.12 177.03 54678.32 88888.00 2015-04-17 22:41:03.125 107 12508.10 177.07 54678.32 88888.00 2015-04-17 22:41:03.250 107 12508.05 177.07 54678.30 88888.00 2015-04-17 22:41:03.375 107 12508.10 177.12 54678.30 88888.00 2015-04-17 22:41:03.500 107 12508.15 177.15 54678.28 88888.00 2015-04-17 22:41:03.625 107 12508.17 177.18 54678.28 88888.00 2015-04-17 22:41:03.750 107 12508.10 177.15 54678.25 88888.00 2015-04-17 22:41:03.875 107 12508.10 177.15 54678.25 88888.00 2015-04-17 22:41:04.000 107 12508.12 177.20 54678.25 88888.00 2015-04-17 22:41:04.125 107 12508.10 177.22 54678.25 88888.00 2015-04-17 22:41:04.250 107 12508.05 177.22 54678.22 88888.00 2015-04-17 22:41:04.375 107 12508.10 177.28 54678.20 88888.00 2015-04-17 22:41:04.500 107 12508.08 177.35 54678.22 88888.00 2015-04-17 22:41:04.625 107 12508.05 177.32 54678.22 88888.00 2015-04-17 22:41:04.750 107 12508.08 177.32 54678.20 88888.00 2015-04-17 22:41:04.875 107 12508.15 177.38 54678.18 88888.00 2015-04-17 22:41:05.000 107 12508.15 177.40 54678.18 88888.00 2015-04-17 22:41:05.125 107 12508.08 177.40 54678.18 88888.00 2015-04-17 22:41:05.250 107 12508.10 177.40 54678.15 88888.00 2015-04-17 22:41:05.375 107 12508.10 177.40 54678.18 88888.00 2015-04-17 22:41:05.500 107 12508.02 177.43 54678.18 88888.00 2015-04-17 22:41:05.625 107 12508.02 177.40 54678.18 88888.00 2015-04-17 22:41:05.750 107 12508.08 177.45 54678.18 88888.00 2015-04-17 22:41:05.875 107 12508.12 177.50 54678.12 88888.00 2015-04-17 22:41:06.000 107 12508.10 177.47 54678.07 88888.00 2015-04-17 22:41:06.125 107 12508.05 177.45 54678.10 88888.00 2015-04-17 22:41:06.250 107 12508.02 177.47 54678.10 88888.00 2015-04-17 22:41:06.375 107 12508.02 177.50 54678.10 88888.00 2015-04-17 22:41:06.500 107 12508.02 177.47 54678.10 88888.00 2015-04-17 22:41:06.625 107 12508.02 177.47 54678.10 88888.00 2015-04-17 22:41:06.750 107 12507.98 177.53 54678.12 88888.00 2015-04-17 22:41:06.875 107 12507.95 177.53 54678.12 88888.00 2015-04-17 22:41:07.000 107 12507.98 177.53 54678.10 88888.00 2015-04-17 22:41:07.125 107 12507.98 177.53 54678.15 88888.00 2015-04-17 22:41:07.250 107 12507.98 177.50 54678.12 88888.00 2015-04-17 22:41:07.375 107 12507.95 177.47 54678.10 88888.00 2015-04-17 22:41:07.500 107 12507.95 177.50 54678.10 88888.00 2015-04-17 22:41:07.625 107 12508.00 177.47 54678.12 88888.00 2015-04-17 22:41:07.750 107 12507.95 177.50 54678.12 88888.00 2015-04-17 22:41:07.875 107 12507.90 177.50 54678.12 88888.00 2015-04-17 22:41:08.000 107 12507.90 177.47 54678.10 88888.00 2015-04-17 22:41:08.125 107 12507.90 177.47 54678.10 88888.00 2015-04-17 22:41:08.250 107 12507.83 177.45 54678.07 88888.00 2015-04-17 22:41:08.375 107 12507.85 177.45 54678.10 88888.00 2015-04-17 22:41:08.500 107 12507.88 177.45 54678.10 88888.00 2015-04-17 22:41:08.625 107 12507.83 177.45 54678.12 88888.00 2015-04-17 22:41:08.750 107 12507.85 177.45 54678.12 88888.00 2015-04-17 22:41:08.875 107 12507.88 177.45 54678.10 88888.00 2015-04-17 22:41:09.000 107 12507.83 177.43 54678.07 88888.00 2015-04-17 22:41:09.125 107 12507.80 177.40 54678.05 88888.00 2015-04-17 22:41:09.250 107 12507.75 177.43 54678.05 88888.00 2015-04-17 22:41:09.375 107 12507.73 177.45 54678.07 88888.00 2015-04-17 22:41:09.500 107 12507.67 177.43 54678.10 88888.00 2015-04-17 22:41:09.625 107 12507.73 177.43 54678.10 88888.00 2015-04-17 22:41:09.750 107 12507.70 177.38 54678.07 88888.00 2015-04-17 22:41:09.875 107 12507.58 177.35 54678.05 88888.00 2015-04-17 22:41:10.000 107 12507.62 177.35 54678.10 88888.00 2015-04-17 22:41:10.125 107 12507.70 177.35 54678.10 88888.00 2015-04-17 22:41:10.250 107 12507.62 177.35 54678.12 88888.00 2015-04-17 22:41:10.375 107 12507.62 177.35 54678.10 88888.00 2015-04-17 22:41:10.500 107 12507.58 177.35 54678.07 88888.00 2015-04-17 22:41:10.625 107 12507.48 177.32 54678.10 88888.00 2015-04-17 22:41:10.750 107 12507.45 177.30 54678.12 88888.00 2015-04-17 22:41:10.875 107 12507.52 177.32 54678.12 88888.00 2015-04-17 22:41:11.000 107 12507.52 177.30 54678.10 88888.00 2015-04-17 22:41:11.125 107 12507.35 177.25 54678.07 88888.00 2015-04-17 22:41:11.250 107 12507.25 177.25 54678.07 88888.00 2015-04-17 22:41:11.375 107 12507.30 177.25 54678.05 88888.00 2015-04-17 22:41:11.500 107 12507.33 177.28 54678.07 88888.00 2015-04-17 22:41:11.625 107 12507.30 177.30 54678.10 88888.00 2015-04-17 22:41:11.750 107 12507.25 177.28 54678.10 88888.00 2015-04-17 22:41:11.875 107 12507.27 177.28 54678.10 88888.00 2015-04-17 22:41:12.000 107 12507.30 177.25 54678.07 88888.00 2015-04-17 22:41:12.125 107 12507.25 177.22 54678.07 88888.00 2015-04-17 22:41:12.250 107 12507.15 177.22 54678.10 88888.00 2015-04-17 22:41:12.375 107 12507.15 177.20 54678.10 88888.00 2015-04-17 22:41:12.500 107 12507.17 177.22 54678.10 88888.00 2015-04-17 22:41:12.625 107 12507.23 177.22 54678.12 88888.00 2015-04-17 22:41:12.750 107 12507.15 177.20 54678.10 88888.00 2015-04-17 22:41:12.875 107 12507.15 177.18 54678.12 88888.00 2015-04-17 22:41:13.000 107 12507.17 177.20 54678.10 88888.00 2015-04-17 22:41:13.125 107 12507.10 177.20 54678.12 88888.00 2015-04-17 22:41:13.250 107 12507.02 177.18 54678.12 88888.00 2015-04-17 22:41:13.375 107 12507.05 177.15 54678.12 88888.00 2015-04-17 22:41:13.500 107 12507.02 177.18 54678.10 88888.00 2015-04-17 22:41:13.625 107 12507.02 177.18 54678.12 88888.00 2015-04-17 22:41:13.750 107 12507.10 177.20 54678.12 88888.00 2015-04-17 22:41:13.875 107 12507.12 177.20 54678.12 88888.00 2015-04-17 22:41:14.000 107 12507.08 177.18 54678.10 88888.00 2015-04-17 22:41:14.125 107 12507.05 177.20 54678.12 88888.00 2015-04-17 22:41:14.250 107 12507.02 177.18 54678.10 88888.00 2015-04-17 22:41:14.375 107 12507.08 177.18 54678.10 88888.00 2015-04-17 22:41:14.500 107 12507.12 177.20 54678.07 88888.00 2015-04-17 22:41:14.625 107 12507.12 177.22 54678.10 88888.00 2015-04-17 22:41:14.750 107 12507.08 177.22 54678.07 88888.00 2015-04-17 22:41:14.875 107 12507.02 177.25 54678.05 88888.00 2015-04-17 22:41:15.000 107 12507.08 177.25 54678.05 88888.00 2015-04-17 22:41:15.125 107 12507.12 177.28 54678.05 88888.00 2015-04-17 22:41:15.250 107 12507.15 177.25 54678.07 88888.00 2015-04-17 22:41:15.375 107 12507.15 177.30 54678.10 88888.00 2015-04-17 22:41:15.500 107 12507.08 177.32 54678.05 88888.00 2015-04-17 22:41:15.625 107 12507.05 177.32 54678.05 88888.00 2015-04-17 22:41:15.750 107 12507.10 177.32 54678.05 88888.00 2015-04-17 22:41:15.875 107 12507.12 177.35 54678.05 88888.00 2015-04-17 22:41:16.000 107 12507.10 177.35 54678.05 88888.00 2015-04-17 22:41:16.125 107 12507.12 177.40 54678.05 88888.00 2015-04-17 22:41:16.250 107 12507.08 177.40 54678.05 88888.00 2015-04-17 22:41:16.375 107 12507.10 177.43 54678.05 88888.00 2015-04-17 22:41:16.500 107 12507.10 177.45 54678.03 88888.00 2015-04-17 22:41:16.625 107 12507.15 177.47 54678.03 88888.00 2015-04-17 22:41:16.750 107 12507.15 177.50 54678.00 88888.00 2015-04-17 22:41:16.875 107 12507.15 177.50 54678.00 88888.00 2015-04-17 22:41:17.000 107 12507.20 177.55 54678.00 88888.00 2015-04-17 22:41:17.125 107 12507.27 177.60 54677.95 88888.00 2015-04-17 22:41:17.250 107 12507.27 177.62 54677.95 88888.00 2015-04-17 22:41:17.375 107 12507.23 177.62 54677.93 88888.00 2015-04-17 22:41:17.500 107 12507.23 177.57 54677.95 88888.00 2015-04-17 22:41:17.625 107 12507.23 177.62 54677.93 88888.00 2015-04-17 22:41:17.750 107 12507.23 177.68 54677.90 88888.00 2015-04-17 22:41:17.875 107 12507.30 177.68 54677.88 88888.00 2015-04-17 22:41:18.000 107 12507.35 177.70 54677.90 88888.00 2015-04-17 22:41:18.125 107 12507.33 177.78 54677.88 88888.00 2015-04-17 22:41:18.250 107 12507.30 177.78 54677.82 88888.00 2015-04-17 22:41:18.375 107 12507.38 177.82 54677.80 88888.00 2015-04-17 22:41:18.500 107 12507.42 177.85 54677.85 88888.00 2015-04-17 22:41:18.625 107 12507.50 177.90 54677.85 88888.00 2015-04-17 22:41:18.750 107 12507.55 177.90 54677.82 88888.00 2015-04-17 22:41:18.875 107 12507.55 177.90 54677.82 88888.00 2015-04-17 22:41:19.000 107 12507.55 177.97 54677.85 88888.00 2015-04-17 22:41:19.125 107 12507.55 178.00 54677.82 88888.00 2015-04-17 22:41:19.250 107 12507.55 178.00 54677.78 88888.00 2015-04-17 22:41:19.375 107 12507.65 178.03 54677.78 88888.00 2015-04-17 22:41:19.500 107 12507.67 178.07 54677.78 88888.00 2015-04-17 22:41:19.625 107 12507.65 178.12 54677.75 88888.00 2015-04-17 22:41:19.750 107 12507.67 178.12 54677.70 88888.00 2015-04-17 22:41:19.875 107 12507.73 178.15 54677.70 88888.00 2015-04-17 22:41:20.000 107 12507.80 178.20 54677.72 88888.00 2015-04-17 22:41:20.125 107 12507.83 178.20 54677.70 88888.00 2015-04-17 22:41:20.250 107 12507.85 178.22 54677.68 88888.00 2015-04-17 22:41:20.375 107 12507.92 178.30 54677.68 88888.00 2015-04-17 22:41:20.500 107 12507.92 178.32 54677.65 88888.00 2015-04-17 22:41:20.625 107 12507.92 178.38 54677.65 88888.00 2015-04-17 22:41:20.750 107 12507.90 178.38 54677.62 88888.00 2015-04-17 22:41:20.875 107 12507.90 178.38 54677.60 88888.00 2015-04-17 22:41:21.000 107 12507.95 178.43 54677.60 88888.00 2015-04-17 22:41:21.125 107 12507.98 178.43 54677.60 88888.00 2015-04-17 22:41:21.250 107 12508.02 178.47 54677.60 88888.00 2015-04-17 22:41:21.375 107 12508.05 178.53 54677.60 88888.00 2015-04-17 22:41:21.500 107 12508.05 178.53 54677.57 88888.00 2015-04-17 22:41:21.625 107 12508.10 178.55 54677.55 88888.00 2015-04-17 22:41:21.750 107 12508.15 178.60 54677.55 88888.00 2015-04-17 22:41:21.875 107 12508.17 178.60 54677.55 88888.00 2015-04-17 22:41:22.000 107 12508.17 178.68 54677.55 88888.00 2015-04-17 22:41:22.125 107 12508.23 178.72 54677.55 88888.00 2015-04-17 22:41:22.250 107 12508.25 178.72 54677.53 88888.00 2015-04-17 22:41:22.375 107 12508.38 178.80 54677.50 88888.00 2015-04-17 22:41:22.500 107 12508.40 178.82 54677.50 88888.00 2015-04-17 22:41:22.625 107 12508.35 178.85 54677.47 88888.00 2015-04-17 22:41:22.750 107 12508.38 178.88 54677.47 88888.00 2015-04-17 22:41:22.875 107 12508.40 178.90 54677.47 88888.00 2015-04-17 22:41:23.000 107 12508.45 178.90 54677.47 88888.00 2015-04-17 22:41:23.125 107 12508.45 178.93 54677.47 88888.00 2015-04-17 22:41:23.250 107 12508.42 179.00 54677.47 88888.00 2015-04-17 22:41:23.375 107 12508.45 179.03 54677.45 88888.00 2015-04-17 22:41:23.500 107 12508.48 179.07 54677.43 88888.00 2015-04-17 22:41:23.625 107 12508.55 179.10 54677.43 88888.00 2015-04-17 22:41:23.750 107 12508.55 179.12 54677.38 88888.00 2015-04-17 22:41:23.875 107 12508.55 179.12 54677.38 88888.00 2015-04-17 22:41:24.000 107 12508.60 179.18 54677.38 88888.00 2015-04-17 22:41:24.125 107 12508.60 179.20 54677.38 88888.00 2015-04-17 22:41:24.250 107 12508.58 179.22 54677.38 88888.00 2015-04-17 22:41:24.375 107 12508.55 179.25 54677.35 88888.00 2015-04-17 22:41:24.500 107 12508.58 179.28 54677.38 88888.00 2015-04-17 22:41:24.625 107 12508.60 179.28 54677.38 88888.00 2015-04-17 22:41:24.750 107 12508.60 179.32 54677.38 88888.00 2015-04-17 22:41:24.875 107 12508.58 179.38 54677.35 88888.00 2015-04-17 22:41:25.000 107 12508.52 179.38 54677.32 88888.00 2015-04-17 22:41:25.125 107 12508.60 179.43 54677.32 88888.00 2015-04-17 22:41:25.250 107 12508.65 179.45 54677.32 88888.00 2015-04-17 22:41:25.375 107 12508.65 179.45 54677.30 88888.00 2015-04-17 22:41:25.500 107 12508.70 179.47 54677.30 88888.00 2015-04-17 22:41:25.625 107 12508.67 179.50 54677.32 88888.00 2015-04-17 22:41:25.750 107 12508.67 179.50 54677.32 88888.00 2015-04-17 22:41:25.875 107 12508.62 179.53 54677.30 88888.00 2015-04-17 22:41:26.000 107 12508.58 179.55 54677.30 88888.00 2015-04-17 22:41:26.125 107 12508.60 179.55 54677.32 88888.00 2015-04-17 22:41:26.250 107 12508.65 179.55 54677.32 88888.00 2015-04-17 22:41:26.375 107 12508.73 179.60 54677.30 88888.00 2015-04-17 22:41:26.500 107 12508.73 179.62 54677.32 88888.00 2015-04-17 22:41:26.625 107 12508.70 179.68 54677.30 88888.00 2015-04-17 22:41:26.750 107 12508.65 179.65 54677.32 88888.00 2015-04-17 22:41:26.875 107 12508.62 179.70 54677.32 88888.00 2015-04-17 22:41:27.000 107 12508.65 179.75 54677.30 88888.00 2015-04-17 22:41:27.125 107 12508.67 179.75 54677.28 88888.00 2015-04-17 22:41:27.250 107 12508.65 179.72 54677.28 88888.00 2015-04-17 22:41:27.375 107 12508.67 179.78 54677.30 88888.00 2015-04-17 22:41:27.500 107 12508.65 179.78 54677.28 88888.00 2015-04-17 22:41:27.625 107 12508.65 179.78 54677.30 88888.00 2015-04-17 22:41:27.750 107 12508.70 179.80 54677.28 88888.00 2015-04-17 22:41:27.875 107 12508.75 179.80 54677.28 88888.00 2015-04-17 22:41:28.000 107 12508.77 179.85 54677.28 88888.00 2015-04-17 22:41:28.125 107 12508.75 179.85 54677.30 88888.00 2015-04-17 22:41:28.250 107 12508.70 179.82 54677.32 88888.00 2015-04-17 22:41:28.375 107 12508.70 179.88 54677.32 88888.00 2015-04-17 22:41:28.500 107 12508.67 179.88 54677.30 88888.00 2015-04-17 22:41:28.625 107 12508.65 179.90 54677.30 88888.00 2015-04-17 22:41:28.750 107 12508.67 179.90 54677.32 88888.00 2015-04-17 22:41:28.875 107 12508.67 179.93 54677.35 88888.00 2015-04-17 22:41:29.000 107 12508.70 179.93 54677.35 88888.00 2015-04-17 22:41:29.125 107 12508.75 179.93 54677.32 88888.00 2015-04-17 22:41:29.250 107 12508.65 179.95 54677.32 88888.00 2015-04-17 22:41:29.375 107 12508.67 179.95 54677.35 88888.00 2015-04-17 22:41:29.500 107 12508.62 179.95 54677.35 88888.00 2015-04-17 22:41:29.625 107 12508.60 179.97 54677.35 88888.00 2015-04-17 22:41:29.750 107 12508.60 179.97 54677.38 88888.00 2015-04-17 22:41:29.875 107 12508.62 179.97 54677.40 88888.00 2015-04-17 22:41:30.000 107 12508.67 179.95 54677.38 88888.00 2015-04-17 22:41:30.125 107 12508.67 179.97 54677.35 88888.00 2015-04-17 22:41:30.250 107 12508.55 179.97 54677.38 88888.00 2015-04-17 22:41:30.375 107 12508.55 180.00 54677.40 88888.00 2015-04-17 22:41:30.500 107 12508.60 179.97 54677.40 88888.00 2015-04-17 22:41:30.625 107 12508.62 180.00 54677.40 88888.00 2015-04-17 22:41:30.750 107 12508.62 179.97 54677.40 88888.00 2015-04-17 22:41:30.875 107 12508.58 180.00 54677.40 88888.00 2015-04-17 22:41:31.000 107 12508.52 180.00 54677.40 88888.00 2015-04-17 22:41:31.125 107 12508.48 179.97 54677.43 88888.00 2015-04-17 22:41:31.250 107 12508.50 179.97 54677.45 88888.00 2015-04-17 22:41:31.375 107 12508.50 179.97 54677.45 88888.00 2015-04-17 22:41:31.500 107 12508.48 179.97 54677.47 88888.00 2015-04-17 22:41:31.625 107 12508.50 179.95 54677.47 88888.00 2015-04-17 22:41:31.750 107 12508.52 179.97 54677.47 88888.00 2015-04-17 22:41:31.875 107 12508.48 179.97 54677.50 88888.00 2015-04-17 22:41:32.000 107 12508.42 179.97 54677.47 88888.00 2015-04-17 22:41:32.125 107 12508.45 180.00 54677.50 88888.00 2015-04-17 22:41:32.250 107 12508.45 179.97 54677.50 88888.00 2015-04-17 22:41:32.375 107 12508.45 179.97 54677.50 88888.00 2015-04-17 22:41:32.500 107 12508.42 179.95 54677.53 88888.00 2015-04-17 22:41:32.625 107 12508.42 179.95 54677.47 88888.00 2015-04-17 22:41:32.750 107 12508.40 179.97 54677.50 88888.00 2015-04-17 22:41:32.875 107 12508.35 179.97 54677.55 88888.00 2015-04-17 22:41:33.000 107 12508.35 179.97 54677.57 88888.00 2015-04-17 22:41:33.125 107 12508.38 179.97 54677.53 88888.00 2015-04-17 22:41:33.250 107 12508.33 179.93 54677.53 88888.00 2015-04-17 22:41:33.375 107 12508.30 179.90 54677.53 88888.00 2015-04-17 22:41:33.500 107 12508.27 179.93 54677.55 88888.00 2015-04-17 22:41:33.625 107 12508.30 179.93 54677.57 88888.00 2015-04-17 22:41:33.750 107 12508.35 179.93 54677.57 88888.00 2015-04-17 22:41:33.875 107 12508.30 179.95 54677.57 88888.00 2015-04-17 22:41:34.000 107 12508.20 179.93 54677.57 88888.00 2015-04-17 22:41:34.125 107 12508.20 179.88 54677.57 88888.00 2015-04-17 22:41:34.250 107 12508.25 179.85 54677.57 88888.00 2015-04-17 22:41:34.375 107 12508.33 179.88 54677.57 88888.00 2015-04-17 22:41:34.500 107 12508.38 179.93 54677.60 88888.00 2015-04-17 22:41:34.625 107 12508.30 179.85 54677.60 88888.00 2015-04-17 22:41:34.750 107 12508.23 179.85 54677.60 88888.00 2015-04-17 22:41:34.875 107 12508.15 179.85 54677.60 88888.00 2015-04-17 22:41:35.000 107 12508.10 179.85 54677.60 88888.00 2015-04-17 22:41:35.125 107 12508.10 179.82 54677.62 88888.00 2015-04-17 22:41:35.250 107 12508.17 179.80 54677.62 88888.00 2015-04-17 22:41:35.375 107 12508.12 179.80 54677.65 88888.00 2015-04-17 22:41:35.500 107 12508.15 179.80 54677.62 88888.00 2015-04-17 22:41:35.625 107 12508.25 179.80 54677.62 88888.00 2015-04-17 22:41:35.750 107 12508.25 179.80 54677.62 88888.00 2015-04-17 22:41:35.875 107 12508.25 179.80 54677.65 88888.00 2015-04-17 22:41:36.000 107 12508.20 179.78 54677.68 88888.00 2015-04-17 22:41:36.125 107 12508.12 179.78 54677.68 88888.00 2015-04-17 22:41:36.250 107 12508.15 179.75 54677.68 88888.00 2015-04-17 22:41:36.375 107 12508.17 179.75 54677.68 88888.00 2015-04-17 22:41:36.500 107 12508.17 179.75 54677.68 88888.00 2015-04-17 22:41:36.625 107 12508.15 179.72 54677.68 88888.00 2015-04-17 22:41:36.750 107 12508.17 179.70 54677.70 88888.00 2015-04-17 22:41:36.875 107 12508.20 179.68 54677.70 88888.00 2015-04-17 22:41:37.000 107 12508.15 179.68 54677.70 88888.00 2015-04-17 22:41:37.125 107 12508.12 179.70 54677.70 88888.00 2015-04-17 22:41:37.250 107 12508.05 179.68 54677.70 88888.00 2015-04-17 22:41:37.375 107 12508.05 179.68 54677.70 88888.00 2015-04-17 22:41:37.500 107 12508.05 179.62 54677.70 88888.00 2015-04-17 22:41:37.625 107 12508.08 179.62 54677.72 88888.00 2015-04-17 22:41:37.750 107 12508.02 179.65 54677.72 88888.00 2015-04-17 22:41:37.875 107 12508.00 179.65 54677.72 88888.00 2015-04-17 22:41:38.000 107 12508.00 179.62 54677.70 88888.00 2015-04-17 22:41:38.125 107 12508.08 179.62 54677.72 88888.00 2015-04-17 22:41:38.250 107 12508.10 179.62 54677.75 88888.00 2015-04-17 22:41:38.375 107 12508.02 179.62 54677.72 88888.00 2015-04-17 22:41:38.500 107 12507.98 179.62 54677.75 88888.00 2015-04-17 22:41:38.625 107 12507.95 179.60 54677.78 88888.00 2015-04-17 22:41:38.750 107 12507.90 179.62 54677.78 88888.00 2015-04-17 22:41:38.875 107 12507.90 179.62 54677.75 88888.00 2015-04-17 22:41:39.000 107 12507.95 179.65 54677.75 88888.00 2015-04-17 22:41:39.125 107 12507.95 179.65 54677.75 88888.00 2015-04-17 22:41:39.250 107 12507.90 179.60 54677.75 88888.00 2015-04-17 22:41:39.375 107 12507.92 179.60 54677.78 88888.00 2015-04-17 22:41:39.500 107 12507.92 179.65 54677.78 88888.00 2015-04-17 22:41:39.625 107 12507.90 179.65 54677.78 88888.00 2015-04-17 22:41:39.750 107 12507.90 179.62 54677.78 88888.00 2015-04-17 22:41:39.875 107 12507.92 179.62 54677.80 88888.00 2015-04-17 22:41:40.000 107 12507.92 179.65 54677.78 88888.00 2015-04-17 22:41:40.125 107 12507.90 179.62 54677.80 88888.00 2015-04-17 22:41:40.250 107 12507.83 179.65 54677.78 88888.00 2015-04-17 22:41:40.375 107 12507.88 179.65 54677.80 88888.00 2015-04-17 22:41:40.500 107 12507.88 179.68 54677.80 88888.00 2015-04-17 22:41:40.625 107 12507.83 179.68 54677.80 88888.00 2015-04-17 22:41:40.750 107 12507.88 179.70 54677.80 88888.00 2015-04-17 22:41:40.875 107 12507.92 179.70 54677.80 88888.00 2015-04-17 22:41:41.000 107 12507.95 179.72 54677.80 88888.00 2015-04-17 22:41:41.125 107 12507.95 179.70 54677.82 88888.00 2015-04-17 22:41:41.250 107 12507.88 179.72 54677.85 88888.00 2015-04-17 22:41:41.375 107 12507.85 179.72 54677.82 88888.00 2015-04-17 22:41:41.500 107 12507.83 179.70 54677.82 88888.00 2015-04-17 22:41:41.625 107 12507.80 179.70 54677.82 88888.00 2015-04-17 22:41:41.750 107 12507.77 179.72 54677.82 88888.00 2015-04-17 22:41:41.875 107 12507.85 179.70 54677.82 88888.00 2015-04-17 22:41:42.000 107 12507.85 179.75 54677.82 88888.00 2015-04-17 22:41:42.125 107 12507.83 179.78 54677.82 88888.00 2015-04-17 22:41:42.250 107 12507.73 179.78 54677.82 88888.00 2015-04-17 22:41:42.375 107 12507.70 179.80 54677.82 88888.00 2015-04-17 22:41:42.500 107 12507.75 179.80 54677.80 88888.00 2015-04-17 22:41:42.625 107 12507.73 179.78 54677.82 88888.00 2015-04-17 22:41:42.750 107 12507.65 179.82 54677.82 88888.00 2015-04-17 22:41:42.875 107 12507.60 179.80 54677.82 88888.00 2015-04-17 22:41:43.000 107 12507.65 179.82 54677.82 88888.00 2015-04-17 22:41:43.125 107 12507.70 179.88 54677.85 88888.00 2015-04-17 22:41:43.250 107 12507.70 179.90 54677.85 88888.00 2015-04-17 22:41:43.375 107 12507.70 179.90 54677.85 88888.00 2015-04-17 22:41:43.500 107 12507.73 179.93 54677.82 88888.00 2015-04-17 22:41:43.625 107 12507.73 179.90 54677.82 88888.00 2015-04-17 22:41:43.750 107 12507.73 179.93 54677.80 88888.00 2015-04-17 22:41:43.875 107 12507.77 179.95 54677.82 88888.00 2015-04-17 22:41:44.000 107 12507.70 179.95 54677.80 88888.00 2015-04-17 22:41:44.125 107 12507.67 179.95 54677.80 88888.00 2015-04-17 22:41:44.250 107 12507.65 179.97 54677.80 88888.00 2015-04-17 22:41:44.375 107 12507.70 180.00 54677.80 88888.00 2015-04-17 22:41:44.500 107 12507.73 180.03 54677.82 88888.00 2015-04-17 22:41:44.625 107 12507.73 180.03 54677.80 88888.00 2015-04-17 22:41:44.750 107 12507.73 180.03 54677.78 88888.00 2015-04-17 22:41:44.875 107 12507.73 180.07 54677.75 88888.00 2015-04-17 22:41:45.000 107 12507.67 180.10 54677.78 88888.00 2015-04-17 22:41:45.125 107 12507.67 180.12 54677.80 88888.00 2015-04-17 22:41:45.250 107 12507.70 180.12 54677.85 88888.00 2015-04-17 22:41:45.375 107 12507.73 180.15 54677.80 88888.00 2015-04-17 22:41:45.500 107 12507.73 180.15 54677.75 88888.00 2015-04-17 22:41:45.625 107 12507.73 180.20 54677.80 88888.00 2015-04-17 22:41:45.750 107 12507.77 180.25 54677.80 88888.00 2015-04-17 22:41:45.875 107 12507.77 180.28 54677.82 88888.00 2015-04-17 22:41:46.000 107 12507.73 180.25 54677.80 88888.00 2015-04-17 22:41:46.125 107 12507.73 180.28 54677.78 88888.00 2015-04-17 22:41:46.250 107 12507.75 180.25 54677.78 88888.00 2015-04-17 22:41:46.375 107 12507.75 180.28 54677.75 88888.00 2015-04-17 22:41:46.500 107 12507.75 180.32 54677.80 88888.00 2015-04-17 22:41:46.625 107 12507.73 180.35 54677.78 88888.00 2015-04-17 22:41:46.750 107 12507.67 180.38 54677.78 88888.00 2015-04-17 22:41:46.875 107 12507.70 180.35 54677.75 88888.00 2015-04-17 22:41:47.000 107 12507.75 180.35 54677.75 88888.00 2015-04-17 22:41:47.125 107 12507.73 180.40 54677.78 88888.00 2015-04-17 22:41:47.250 107 12507.70 180.40 54677.78 88888.00 2015-04-17 22:41:47.375 107 12507.70 180.40 54677.80 88888.00 2015-04-17 22:41:47.500 107 12507.75 180.43 54677.80 88888.00 2015-04-17 22:41:47.625 107 12507.75 180.45 54677.78 88888.00 2015-04-17 22:41:47.750 107 12507.77 180.45 54677.78 88888.00 2015-04-17 22:41:47.875 107 12507.70 180.45 54677.80 88888.00 2015-04-17 22:41:48.000 107 12507.62 180.47 54677.78 88888.00 2015-04-17 22:41:48.125 107 12507.73 180.50 54677.78 88888.00 2015-04-17 22:41:48.250 107 12507.77 180.50 54677.82 88888.00 2015-04-17 22:41:48.375 107 12507.77 180.53 54677.80 88888.00 2015-04-17 22:41:48.500 107 12507.77 180.53 54677.78 88888.00 2015-04-17 22:41:48.625 107 12507.88 180.53 54677.75 88888.00 2015-04-17 22:41:48.750 107 12507.85 180.55 54677.75 88888.00 2015-04-17 22:41:48.875 107 12507.88 180.55 54677.80 88888.00 2015-04-17 22:41:49.000 107 12507.88 180.55 54677.80 88888.00 2015-04-17 22:41:49.125 107 12507.83 180.55 54677.80 88888.00 2015-04-17 22:41:49.250 107 12507.83 180.55 54677.78 88888.00 2015-04-17 22:41:49.375 107 12507.83 180.53 54677.78 88888.00 2015-04-17 22:41:49.500 107 12507.80 180.53 54677.75 88888.00 2015-04-17 22:41:49.625 107 12507.80 180.53 54677.75 88888.00 2015-04-17 22:41:49.750 107 12507.80 180.57 54677.80 88888.00 2015-04-17 22:41:49.875 107 12507.88 180.62 54677.85 88888.00 2015-04-17 22:41:50.000 107 12507.83 180.57 54677.82 88888.00 2015-04-17 22:41:50.125 107 12507.73 180.55 54677.80 88888.00 2015-04-17 22:41:50.250 107 12507.77 180.50 54677.78 88888.00 2015-04-17 22:41:50.375 107 12507.77 180.53 54677.78 88888.00 2015-04-17 22:41:50.500 107 12507.77 180.53 54677.80 88888.00 2015-04-17 22:41:50.625 107 12507.75 180.57 54677.80 88888.00 2015-04-17 22:41:50.750 107 12507.80 180.57 54677.78 88888.00 2015-04-17 22:41:50.875 107 12507.83 180.57 54677.82 88888.00 2015-04-17 22:41:51.000 107 12507.80 180.55 54677.82 88888.00 2015-04-17 22:41:51.125 107 12507.83 180.55 54677.82 88888.00 2015-04-17 22:41:51.250 107 12507.83 180.50 54677.80 88888.00 2015-04-17 22:41:51.375 107 12507.83 180.50 54677.80 88888.00 2015-04-17 22:41:51.500 107 12507.80 180.53 54677.82 88888.00 2015-04-17 22:41:51.625 107 12507.80 180.50 54677.82 88888.00 2015-04-17 22:41:51.750 107 12507.85 180.47 54677.82 88888.00 2015-04-17 22:41:51.875 107 12507.83 180.47 54677.82 88888.00 2015-04-17 22:41:52.000 107 12507.80 180.47 54677.80 88888.00 2015-04-17 22:41:52.125 107 12507.80 180.45 54677.85 88888.00 2015-04-17 22:41:52.250 107 12507.75 180.43 54677.85 88888.00 2015-04-17 22:41:52.375 107 12507.77 180.43 54677.82 88888.00 2015-04-17 22:41:52.500 107 12507.77 180.43 54677.82 88888.00 2015-04-17 22:41:52.625 107 12507.88 180.40 54677.82 88888.00 2015-04-17 22:41:52.750 107 12507.90 180.38 54677.82 88888.00 2015-04-17 22:41:52.875 107 12507.88 180.40 54677.88 88888.00 2015-04-17 22:41:53.000 107 12507.85 180.38 54677.90 88888.00 2015-04-17 22:41:53.125 107 12507.88 180.35 54677.90 88888.00 2015-04-17 22:41:53.250 107 12507.85 180.32 54677.90 88888.00 2015-04-17 22:41:53.375 107 12507.88 180.28 54677.88 88888.00 2015-04-17 22:41:53.500 107 12507.95 180.25 54677.88 88888.00 2015-04-17 22:41:53.625 107 12508.02 180.28 54677.88 88888.00 2015-04-17 22:41:53.750 107 12507.98 180.28 54677.90 88888.00 2015-04-17 22:41:53.875 107 12507.92 180.22 54677.88 88888.00 2015-04-17 22:41:54.000 107 12507.95 180.22 54677.88 88888.00 2015-04-17 22:41:54.125 107 12507.98 180.22 54677.90 88888.00 2015-04-17 22:41:54.250 107 12507.92 180.18 54677.93 88888.00 2015-04-17 22:41:54.375 107 12507.88 180.18 54677.90 88888.00 2015-04-17 22:41:54.500 107 12507.88 180.15 54677.90 88888.00 2015-04-17 22:41:54.625 107 12507.92 180.12 54677.95 88888.00 2015-04-17 22:41:54.750 107 12507.95 180.10 54677.95 88888.00 2015-04-17 22:41:54.875 107 12507.90 180.07 54677.95 88888.00 2015-04-17 22:41:55.000 107 12507.90 180.07 54677.95 88888.00 2015-04-17 22:41:55.125 107 12507.92 180.05 54677.93 88888.00 2015-04-17 22:41:55.250 107 12507.90 180.03 54677.90 88888.00 2015-04-17 22:41:55.375 107 12507.92 179.97 54677.93 88888.00 2015-04-17 22:41:55.500 107 12508.00 179.95 54677.93 88888.00 2015-04-17 22:41:55.625 107 12508.00 179.90 54677.93 88888.00 2015-04-17 22:41:55.750 107 12507.98 179.88 54677.95 88888.00 2015-04-17 22:41:55.875 107 12507.98 179.85 54677.97 88888.00 2015-04-17 22:41:56.000 107 12508.00 179.80 54677.93 88888.00 2015-04-17 22:41:56.125 107 12508.02 179.78 54677.97 88888.00 2015-04-17 22:41:56.250 107 12508.00 179.78 54677.97 88888.00 2015-04-17 22:41:56.375 107 12508.00 179.75 54677.97 88888.00 2015-04-17 22:41:56.500 107 12508.00 179.72 54677.97 88888.00 2015-04-17 22:41:56.625 107 12507.98 179.70 54677.97 88888.00 2015-04-17 22:41:56.750 107 12508.00 179.68 54677.97 88888.00 2015-04-17 22:41:56.875 107 12507.92 179.60 54677.95 88888.00 2015-04-17 22:41:57.000 107 12507.85 179.57 54677.95 88888.00 2015-04-17 22:41:57.125 107 12507.88 179.55 54677.95 88888.00 2015-04-17 22:41:57.250 107 12507.92 179.50 54678.00 88888.00 2015-04-17 22:41:57.375 107 12507.98 179.47 54678.03 88888.00 2015-04-17 22:41:57.500 107 12508.00 179.45 54678.03 88888.00 2015-04-17 22:41:57.625 107 12508.02 179.40 54678.03 88888.00 2015-04-17 22:41:57.750 107 12508.05 179.45 54678.03 88888.00 2015-04-17 22:41:57.875 107 12508.05 179.43 54678.05 88888.00 2015-04-17 22:41:58.000 107 12508.00 179.35 54678.05 88888.00 2015-04-17 22:41:58.125 107 12507.92 179.32 54678.05 88888.00 2015-04-17 22:41:58.250 107 12507.92 179.30 54678.05 88888.00 2015-04-17 22:41:58.375 107 12507.98 179.28 54678.07 88888.00 2015-04-17 22:41:58.500 107 12508.00 179.25 54678.07 88888.00 2015-04-17 22:41:58.625 107 12507.95 179.22 54678.07 88888.00 2015-04-17 22:41:58.750 107 12507.88 179.18 54678.07 88888.00 2015-04-17 22:41:58.875 107 12507.90 179.15 54678.07 88888.00 2015-04-17 22:41:59.000 107 12507.90 179.15 54678.10 88888.00 2015-04-17 22:41:59.125 107 12507.83 179.12 54678.10 88888.00 2015-04-17 22:41:59.250 107 12507.77 179.07 54678.12 88888.00 2015-04-17 22:41:59.375 107 12507.77 179.03 54678.10 88888.00 2015-04-17 22:41:59.500 107 12507.80 179.00 54678.07 88888.00 2015-04-17 22:41:59.625 107 12507.83 178.97 54678.12 88888.00 2015-04-17 22:41:59.750 107 12507.85 178.95 54678.12 88888.00 2015-04-17 22:41:59.875 107 12507.83 178.93 54678.15 88888.00 2015-04-17 22:42:00.000 107 12507.85 178.90 54678.12 88888.00 2015-04-17 22:42:00.125 107 12507.85 178.88 54678.15 88888.00 2015-04-17 22:42:00.250 107 12507.83 178.82 54678.10 88888.00 2015-04-17 22:42:00.375 107 12507.80 178.78 54678.10 88888.00 2015-04-17 22:42:00.500 107 12507.77 178.75 54678.10 88888.00 2015-04-17 22:42:00.625 107 12507.83 178.75 54678.10 88888.00 2015-04-17 22:42:00.750 107 12507.88 178.78 54678.12 88888.00 2015-04-17 22:42:00.875 107 12507.88 178.72 54678.12 88888.00 2015-04-17 22:42:01.000 107 12507.80 178.70 54678.07 88888.00 2015-04-17 22:42:01.125 107 12507.75 178.68 54678.10 88888.00 2015-04-17 22:42:01.250 107 12507.77 178.65 54678.10 88888.00 2015-04-17 22:42:01.375 107 12507.83 178.65 54678.10 88888.00 2015-04-17 22:42:01.500 107 12507.85 178.62 54678.10 88888.00 2015-04-17 22:42:01.625 107 12507.77 178.62 54678.12 88888.00 2015-04-17 22:42:01.750 107 12507.73 178.62 54678.15 88888.00 2015-04-17 22:42:01.875 107 12507.70 178.57 54678.15 88888.00 2015-04-17 22:42:02.000 107 12507.75 178.57 54678.15 88888.00 2015-04-17 22:42:02.125 107 12507.70 178.57 54678.15 88888.00 2015-04-17 22:42:02.250 107 12507.67 178.53 54678.15 88888.00 2015-04-17 22:42:02.375 107 12507.73 178.55 54678.15 88888.00 2015-04-17 22:42:02.500 107 12507.75 178.53 54678.15 88888.00 2015-04-17 22:42:02.625 107 12507.70 178.53 54678.18 88888.00 2015-04-17 22:42:02.750 107 12507.60 178.53 54678.15 88888.00 2015-04-17 22:42:02.875 107 12507.55 178.50 54678.12 88888.00 2015-04-17 22:42:03.000 107 12507.67 178.53 54678.12 88888.00 2015-04-17 22:42:03.125 107 12507.70 178.53 54678.18 88888.00 2015-04-17 22:42:03.250 107 12507.67 178.50 54678.15 88888.00 2015-04-17 22:42:03.375 107 12507.67 178.50 54678.12 88888.00 2015-04-17 22:42:03.500 107 12507.67 178.53 54678.12 88888.00 2015-04-17 22:42:03.625 107 12507.70 178.53 54678.15 88888.00 2015-04-17 22:42:03.750 107 12507.67 178.53 54678.15 88888.00 2015-04-17 22:42:03.875 107 12507.67 178.55 54678.15 88888.00 2015-04-17 22:42:04.000 107 12507.67 178.50 54678.12 88888.00 2015-04-17 22:42:04.125 107 12507.65 178.50 54678.12 88888.00 2015-04-17 22:42:04.250 107 12507.60 178.50 54678.10 88888.00 2015-04-17 22:42:04.375 107 12507.58 178.50 54678.10 88888.00 2015-04-17 22:42:04.500 107 12507.58 178.53 54678.10 88888.00 2015-04-17 22:42:04.625 107 12507.62 178.53 54678.07 88888.00 2015-04-17 22:42:04.750 107 12507.60 178.50 54678.07 88888.00 2015-04-17 22:42:04.875 107 12507.62 178.53 54678.07 88888.00 2015-04-17 22:42:05.000 107 12507.62 178.57 54678.07 88888.00 2015-04-17 22:42:05.125 107 12507.60 178.60 54678.07 88888.00 2015-04-17 22:42:05.250 107 12507.67 178.60 54678.07 88888.00 2015-04-17 22:42:05.375 107 12507.75 178.62 54678.07 88888.00 2015-04-17 22:42:05.500 107 12507.75 178.62 54678.05 88888.00 2015-04-17 22:42:05.625 107 12507.77 178.62 54678.03 88888.00 2015-04-17 22:42:05.750 107 12507.75 178.65 54678.00 88888.00 2015-04-17 22:42:05.875 107 12507.75 178.68 54678.00 88888.00 2015-04-17 22:42:06.000 107 12507.75 178.68 54678.03 88888.00 2015-04-17 22:42:06.125 107 12507.65 178.70 54678.03 88888.00 2015-04-17 22:42:06.250 107 12507.65 178.72 54678.05 88888.00 2015-04-17 22:42:06.375 107 12507.75 178.72 54678.00 88888.00 2015-04-17 22:42:06.500 107 12507.77 178.78 54678.03 88888.00 2015-04-17 22:42:06.625 107 12507.73 178.78 54678.00 88888.00 2015-04-17 22:42:06.750 107 12507.73 178.80 54678.00 88888.00 2015-04-17 22:42:06.875 107 12507.77 178.82 54677.97 88888.00 2015-04-17 22:42:07.000 107 12507.80 178.82 54677.95 88888.00 2015-04-17 22:42:07.125 107 12507.80 178.85 54677.95 88888.00 2015-04-17 22:42:07.250 107 12507.80 178.88 54677.95 88888.00 2015-04-17 22:42:07.375 107 12507.80 178.88 54677.97 88888.00 2015-04-17 22:42:07.500 107 12507.90 178.95 54677.97 88888.00 2015-04-17 22:42:07.625 107 12507.95 178.97 54677.95 88888.00 2015-04-17 22:42:07.750 107 12507.90 178.97 54677.93 88888.00 2015-04-17 22:42:07.875 107 12507.90 178.97 54677.95 88888.00 2015-04-17 22:42:08.000 107 12507.85 178.97 54677.93 88888.00 2015-04-17 22:42:08.125 107 12507.88 178.97 54677.90 88888.00 2015-04-17 22:42:08.250 107 12507.85 179.00 54677.88 88888.00 2015-04-17 22:42:08.375 107 12507.95 179.07 54677.88 88888.00 2015-04-17 22:42:08.500 107 12507.98 179.12 54677.88 88888.00 2015-04-17 22:42:08.625 107 12507.98 179.12 54677.85 88888.00 2015-04-17 22:42:08.750 107 12507.98 179.15 54677.82 88888.00 2015-04-17 22:42:08.875 107 12508.00 179.18 54677.82 88888.00 2015-04-17 22:42:09.000 107 12508.05 179.18 54677.85 88888.00 2015-04-17 22:42:09.125 107 12508.05 179.20 54677.88 88888.00 2015-04-17 22:42:09.250 107 12508.02 179.25 54677.85 88888.00 2015-04-17 22:42:09.375 107 12508.08 179.25 54677.85 88888.00 2015-04-17 22:42:09.500 107 12508.02 179.25 54677.80 88888.00 2015-04-17 22:42:09.625 107 12508.00 179.25 54677.80 88888.00 2015-04-17 22:42:09.750 107 12508.02 179.28 54677.80 88888.00 2015-04-17 22:42:09.875 107 12508.08 179.35 54677.80 88888.00 2015-04-17 22:42:10.000 107 12508.15 179.40 54677.80 88888.00 2015-04-17 22:42:10.125 107 12508.15 179.40 54677.80 88888.00 2015-04-17 22:42:10.250 107 12508.15 179.38 54677.78 88888.00 2015-04-17 22:42:10.375 107 12508.25 179.43 54677.78 88888.00 2015-04-17 22:42:10.500 107 12508.23 179.45 54677.75 88888.00 2015-04-17 22:42:10.625 107 12508.25 179.47 54677.72 88888.00 2015-04-17 22:42:10.750 107 12508.20 179.47 54677.75 88888.00 2015-04-17 22:42:10.875 107 12508.25 179.50 54677.72 88888.00 2015-04-17 22:42:11.000 107 12508.33 179.47 54677.70 88888.00 2015-04-17 22:42:11.125 107 12508.35 179.50 54677.70 88888.00 2015-04-17 22:42:11.250 107 12508.35 179.53 54677.70 88888.00 2015-04-17 22:42:11.375 107 12508.38 179.55 54677.70 88888.00 2015-04-17 22:42:11.500 107 12508.40 179.57 54677.70 88888.00 2015-04-17 22:42:11.625 107 12508.42 179.57 54677.70 88888.00 2015-04-17 22:42:11.750 107 12508.42 179.60 54677.70 88888.00 2015-04-17 22:42:11.875 107 12508.48 179.62 54677.72 88888.00 2015-04-17 22:42:12.000 107 12508.48 179.62 54677.68 88888.00 2015-04-17 22:42:12.125 107 12508.50 179.62 54677.70 88888.00 2015-04-17 22:42:12.250 107 12508.50 179.65 54677.70 88888.00 2015-04-17 22:42:12.375 107 12508.55 179.60 54677.70 88888.00 2015-04-17 22:42:12.500 107 12508.52 179.60 54677.72 88888.00 2015-04-17 22:42:12.625 107 12508.55 179.62 54677.70 88888.00 2015-04-17 22:42:12.750 107 12508.60 179.62 54677.62 88888.00 2015-04-17 22:42:12.875 107 12508.62 179.68 54677.65 88888.00 2015-04-17 22:42:13.000 107 12508.60 179.70 54677.65 88888.00 2015-04-17 22:42:13.125 107 12508.55 179.65 54677.68 88888.00 2015-04-17 22:42:13.250 107 12508.58 179.65 54677.68 88888.00 2015-04-17 22:42:13.375 107 12508.67 179.65 54677.65 88888.00 2015-04-17 22:42:13.500 107 12508.70 179.65 54677.62 88888.00 2015-04-17 22:42:13.625 107 12508.75 179.62 54677.62 88888.00 2015-04-17 22:42:13.750 107 12508.75 179.62 54677.62 88888.00 2015-04-17 22:42:13.875 107 12508.77 179.65 54677.62 88888.00 2015-04-17 22:42:14.000 107 12508.85 179.65 54677.60 88888.00 2015-04-17 22:42:14.125 107 12508.92 179.62 54677.62 88888.00 2015-04-17 22:42:14.250 107 12508.88 179.60 54677.62 88888.00 2015-04-17 22:42:14.375 107 12508.92 179.62 54677.62 88888.00 2015-04-17 22:42:14.500 107 12508.95 179.65 54677.60 88888.00 2015-04-17 22:42:14.625 107 12508.90 179.65 54677.62 88888.00 2015-04-17 22:42:14.750 107 12508.88 179.65 54677.62 88888.00 2015-04-17 22:42:14.875 107 12508.90 179.60 54677.65 88888.00 2015-04-17 22:42:15.000 107 12508.92 179.57 54677.62 88888.00 2015-04-17 22:42:15.125 107 12509.00 179.57 54677.60 88888.00 2015-04-17 22:42:15.250 107 12508.98 179.50 54677.62 88888.00 2015-04-17 22:42:15.375 107 12509.02 179.53 54677.68 88888.00 2015-04-17 22:42:15.500 107 12509.00 179.53 54677.62 88888.00 2015-04-17 22:42:15.625 107 12509.02 179.50 54677.60 88888.00 2015-04-17 22:42:15.750 107 12509.02 179.45 54677.60 88888.00 2015-04-17 22:42:15.875 107 12509.05 179.43 54677.62 88888.00 2015-04-17 22:42:16.000 107 12509.12 179.40 54677.62 88888.00 2015-04-17 22:42:16.125 107 12509.08 179.40 54677.62 88888.00 2015-04-17 22:42:16.250 107 12509.05 179.32 54677.62 88888.00 2015-04-17 22:42:16.375 107 12509.08 179.32 54677.62 88888.00 2015-04-17 22:42:16.500 107 12509.00 179.28 54677.62 88888.00 2015-04-17 22:42:16.625 107 12509.02 179.30 54677.65 88888.00 2015-04-17 22:42:16.750 107 12509.10 179.30 54677.68 88888.00 2015-04-17 22:42:16.875 107 12509.12 179.28 54677.68 88888.00 2015-04-17 22:42:17.000 107 12509.08 179.22 54677.65 88888.00 2015-04-17 22:42:17.125 107 12509.08 179.22 54677.65 88888.00 2015-04-17 22:42:17.250 107 12509.02 179.20 54677.68 88888.00 2015-04-17 22:42:17.375 107 12509.02 179.18 54677.65 88888.00 2015-04-17 22:42:17.500 107 12509.10 179.15 54677.65 88888.00 2015-04-17 22:42:17.625 107 12509.15 179.15 54677.68 88888.00 2015-04-17 22:42:17.750 107 12509.12 179.15 54677.70 88888.00 2015-04-17 22:42:17.875 107 12509.15 179.12 54677.70 88888.00 2015-04-17 22:42:18.000 107 12509.10 179.07 54677.70 88888.00 2015-04-17 22:42:18.125 107 12509.08 179.05 54677.72 88888.00 2015-04-17 22:42:18.250 107 12509.05 179.03 54677.70 88888.00 2015-04-17 22:42:18.375 107 12509.05 179.03 54677.72 88888.00 2015-04-17 22:42:18.500 107 12509.08 179.00 54677.72 88888.00 2015-04-17 22:42:18.625 107 12509.00 178.93 54677.72 88888.00 2015-04-17 22:42:18.750 107 12508.98 178.85 54677.70 88888.00 2015-04-17 22:42:18.875 107 12509.02 178.85 54677.72 88888.00 2015-04-17 22:42:19.000 107 12509.05 178.82 54677.70 88888.00 2015-04-17 22:42:19.125 107 12509.12 178.82 54677.72 88888.00 2015-04-17 22:42:19.250 107 12509.12 178.80 54677.72 88888.00 2015-04-17 22:42:19.375 107 12509.08 178.78 54677.75 88888.00 2015-04-17 22:42:19.500 107 12509.10 178.72 54677.75 88888.00 2015-04-17 22:42:19.625 107 12509.10 178.70 54677.75 88888.00 2015-04-17 22:42:19.750 107 12509.05 178.70 54677.75 88888.00 2015-04-17 22:42:19.875 107 12509.05 178.68 54677.78 88888.00 2015-04-17 22:42:20.000 107 12509.10 178.62 54677.75 88888.00 2015-04-17 22:42:20.125 107 12509.10 178.62 54677.75 88888.00 2015-04-17 22:42:20.250 107 12509.00 178.60 54677.78 88888.00 2015-04-17 22:42:20.375 107 12508.95 178.57 54677.78 88888.00 2015-04-17 22:42:20.500 107 12508.98 178.50 54677.78 88888.00 2015-04-17 22:42:20.625 107 12509.00 178.50 54677.78 88888.00 2015-04-17 22:42:20.750 107 12508.98 178.50 54677.78 88888.00 2015-04-17 22:42:20.875 107 12508.95 178.45 54677.80 88888.00 2015-04-17 22:42:21.000 107 12508.92 178.45 54677.80 88888.00 2015-04-17 22:42:21.125 107 12508.92 178.43 54677.80 88888.00 2015-04-17 22:42:21.250 107 12508.92 178.40 54677.80 88888.00 2015-04-17 22:42:21.375 107 12508.92 178.40 54677.82 88888.00 2015-04-17 22:42:21.500 107 12508.95 178.40 54677.82 88888.00 2015-04-17 22:42:21.625 107 12508.92 178.40 54677.80 88888.00 2015-04-17 22:42:21.750 107 12508.92 178.38 54677.80 88888.00 2015-04-17 22:42:21.875 107 12508.90 178.38 54677.82 88888.00 2015-04-17 22:42:22.000 107 12508.90 178.35 54677.78 88888.00 2015-04-17 22:42:22.125 107 12508.88 178.32 54677.82 88888.00 2015-04-17 22:42:22.250 107 12508.88 178.30 54677.78 88888.00 2015-04-17 22:42:22.375 107 12508.95 178.32 54677.80 88888.00 2015-04-17 22:42:22.500 107 12508.92 178.30 54677.80 88888.00 2015-04-17 22:42:22.625 107 12508.85 178.30 54677.80 88888.00 2015-04-17 22:42:22.750 107 12508.83 178.28 54677.80 88888.00 2015-04-17 22:42:22.875 107 12508.85 178.28 54677.78 88888.00 2015-04-17 22:42:23.000 107 12508.88 178.25 54677.75 88888.00 2015-04-17 22:42:23.125 107 12508.85 178.25 54677.82 88888.00 2015-04-17 22:42:23.250 107 12508.88 178.30 54677.85 88888.00 2015-04-17 22:42:23.375 107 12508.92 178.28 54677.82 88888.00 2015-04-17 22:42:23.500 107 12508.92 178.25 54677.80 88888.00 2015-04-17 22:42:23.625 107 12508.95 178.22 54677.82 88888.00 2015-04-17 22:42:23.750 107 12508.95 178.25 54677.85 88888.00 2015-04-17 22:42:23.875 107 12508.95 178.28 54677.85 88888.00 2015-04-17 22:42:24.000 107 12508.92 178.25 54677.78 88888.00 2015-04-17 22:42:24.125 107 12508.90 178.25 54677.78 88888.00 2015-04-17 22:42:24.250 107 12508.92 178.25 54677.80 88888.00 2015-04-17 22:42:24.375 107 12508.92 178.22 54677.75 88888.00 2015-04-17 22:42:24.500 107 12508.90 178.25 54677.75 88888.00 2015-04-17 22:42:24.625 107 12508.88 178.28 54677.78 88888.00 2015-04-17 22:42:24.750 107 12508.95 178.30 54677.78 88888.00 2015-04-17 22:42:24.875 107 12509.00 178.30 54677.75 88888.00 2015-04-17 22:42:25.000 107 12508.98 178.25 54677.78 88888.00 2015-04-17 22:42:25.125 107 12508.98 178.28 54677.80 88888.00 2015-04-17 22:42:25.250 107 12508.98 178.28 54677.80 88888.00 2015-04-17 22:42:25.375 107 12508.90 178.28 54677.80 88888.00 2015-04-17 22:42:25.500 107 12508.90 178.30 54677.78 88888.00 2015-04-17 22:42:25.625 107 12508.92 178.30 54677.80 88888.00 2015-04-17 22:42:25.750 107 12508.90 178.32 54677.80 88888.00 2015-04-17 22:42:25.875 107 12508.95 178.30 54677.78 88888.00 2015-04-17 22:42:26.000 107 12509.02 178.32 54677.78 88888.00 2015-04-17 22:42:26.125 107 12509.00 178.32 54677.78 88888.00 2015-04-17 22:42:26.250 107 12508.92 178.32 54677.78 88888.00 2015-04-17 22:42:26.375 107 12508.95 178.35 54677.75 88888.00 2015-04-17 22:42:26.500 107 12509.00 178.38 54677.72 88888.00 2015-04-17 22:42:26.625 107 12509.00 178.35 54677.70 88888.00 2015-04-17 22:42:26.750 107 12508.92 178.35 54677.70 88888.00 2015-04-17 22:42:26.875 107 12508.98 178.38 54677.75 88888.00 2015-04-17 22:42:27.000 107 12509.00 178.38 54677.72 88888.00 2015-04-17 22:42:27.125 107 12508.95 178.40 54677.72 88888.00 2015-04-17 22:42:27.250 107 12508.92 178.40 54677.72 88888.00 2015-04-17 22:42:27.375 107 12509.02 178.40 54677.70 88888.00 2015-04-17 22:42:27.500 107 12509.10 178.45 54677.68 88888.00 2015-04-17 22:42:27.625 107 12509.08 178.45 54677.68 88888.00 2015-04-17 22:42:27.750 107 12509.08 178.45 54677.65 88888.00 2015-04-17 22:42:27.875 107 12509.10 178.45 54677.65 88888.00 2015-04-17 22:42:28.000 107 12509.08 178.47 54677.68 88888.00 2015-04-17 22:42:28.125 107 12509.15 178.53 54677.68 88888.00 2015-04-17 22:42:28.250 107 12509.20 178.53 54677.65 88888.00 2015-04-17 22:42:28.375 107 12509.25 178.53 54677.65 88888.00 2015-04-17 22:42:28.500 107 12509.17 178.57 54677.65 88888.00 2015-04-17 22:42:28.625 107 12509.15 178.55 54677.65 88888.00 2015-04-17 22:42:28.750 107 12509.23 178.55 54677.62 88888.00 2015-04-17 22:42:28.875 107 12509.30 178.60 54677.62 88888.00 2015-04-17 22:42:29.000 107 12509.33 178.60 54677.62 88888.00 2015-04-17 22:42:29.125 107 12509.33 178.62 54677.65 88888.00 2015-04-17 22:42:29.250 107 12509.30 178.62 54677.65 88888.00 2015-04-17 22:42:29.375 107 12509.30 178.62 54677.65 88888.00 2015-04-17 22:42:29.500 107 12509.27 178.65 54677.65 88888.00 2015-04-17 22:42:29.625 107 12509.35 178.68 54677.62 88888.00 2015-04-17 22:42:29.750 107 12509.40 178.68 54677.57 88888.00 2015-04-17 22:42:29.875 107 12509.38 178.65 54677.60 88888.00 2015-04-17 22:42:30.000 107 12509.33 178.70 54677.60 88888.00 2015-04-17 22:42:30.125 107 12509.35 178.72 54677.62 88888.00 2015-04-17 22:42:30.250 107 12509.38 178.72 54677.62 88888.00 2015-04-17 22:42:30.375 107 12509.42 178.70 54677.60 88888.00 2015-04-17 22:42:30.500 107 12509.45 178.70 54677.60 88888.00 2015-04-17 22:42:30.625 107 12509.40 178.72 54677.57 88888.00 2015-04-17 22:42:30.750 107 12509.40 178.72 54677.60 88888.00 2015-04-17 22:42:30.875 107 12509.48 178.72 54677.60 88888.00 2015-04-17 22:42:31.000 107 12509.50 178.75 54677.57 88888.00 2015-04-17 22:42:31.125 107 12509.50 178.80 54677.57 88888.00 2015-04-17 22:42:31.250 107 12509.45 178.75 54677.55 88888.00 2015-04-17 22:42:31.375 107 12509.50 178.75 54677.53 88888.00 2015-04-17 22:42:31.500 107 12509.58 178.78 54677.55 88888.00 2015-04-17 22:42:31.625 107 12509.62 178.80 54677.55 88888.00 2015-04-17 22:42:31.750 107 12509.60 178.80 54677.57 88888.00 2015-04-17 22:42:31.875 107 12509.60 178.80 54677.57 88888.00 2015-04-17 22:42:32.000 107 12509.58 178.78 54677.55 88888.00 2015-04-17 22:42:32.125 107 12509.60 178.82 54677.57 88888.00 2015-04-17 22:42:32.250 107 12509.60 178.78 54677.55 88888.00 2015-04-17 22:42:32.375 107 12509.60 178.80 54677.55 88888.00 2015-04-17 22:42:32.500 107 12509.55 178.82 54677.57 88888.00 2015-04-17 22:42:32.625 107 12509.55 178.85 54677.57 88888.00 2015-04-17 22:42:32.750 107 12509.62 178.85 54677.57 88888.00 2015-04-17 22:42:32.875 107 12509.62 178.85 54677.57 88888.00 2015-04-17 22:42:33.000 107 12509.60 178.85 54677.57 88888.00 2015-04-17 22:42:33.125 107 12509.65 178.82 54677.60 88888.00 2015-04-17 22:42:33.250 107 12509.62 178.80 54677.53 88888.00 2015-04-17 22:42:33.375 107 12509.62 178.80 54677.55 88888.00 2015-04-17 22:42:33.500 107 12509.58 178.80 54677.53 88888.00 2015-04-17 22:42:33.625 107 12509.58 178.80 54677.55 88888.00 2015-04-17 22:42:33.750 107 12509.60 178.75 54677.55 88888.00 2015-04-17 22:42:33.875 107 12509.65 178.78 54677.53 88888.00 2015-04-17 22:42:34.000 107 12509.65 178.72 54677.53 88888.00 2015-04-17 22:42:34.125 107 12509.60 178.70 54677.55 88888.00 2015-04-17 22:42:34.250 107 12509.58 178.72 54677.55 88888.00 2015-04-17 22:42:34.375 107 12509.55 178.70 54677.55 88888.00 2015-04-17 22:42:34.500 107 12509.52 178.70 54677.53 88888.00 2015-04-17 22:42:34.625 107 12509.58 178.68 54677.53 88888.00 2015-04-17 22:42:34.750 107 12509.65 178.68 54677.55 88888.00 2015-04-17 22:42:34.875 107 12509.70 178.62 54677.55 88888.00 2015-04-17 22:42:35.000 107 12509.75 178.65 54677.55 88888.00 2015-04-17 22:42:35.125 107 12509.75 178.62 54677.57 88888.00 2015-04-17 22:42:35.250 107 12509.73 178.60 54677.57 88888.00 2015-04-17 22:42:35.375 107 12509.75 178.65 54677.60 88888.00 2015-04-17 22:42:35.500 107 12509.77 178.60 54677.60 88888.00 2015-04-17 22:42:35.625 107 12509.67 178.55 54677.57 88888.00 2015-04-17 22:42:35.750 107 12509.62 178.53 54677.57 88888.00 2015-04-17 22:42:35.875 107 12509.62 178.50 54677.60 88888.00 2015-04-17 22:42:36.000 107 12509.67 178.50 54677.57 88888.00 2015-04-17 22:42:36.125 107 12509.70 178.50 54677.62 88888.00 2015-04-17 22:42:36.250 107 12509.70 178.50 54677.60 88888.00 2015-04-17 22:42:36.375 107 12509.65 178.47 54677.60 88888.00 2015-04-17 22:42:36.500 107 12509.62 178.45 54677.62 88888.00 2015-04-17 22:42:36.625 107 12509.62 178.45 54677.62 88888.00 2015-04-17 22:42:36.750 107 12509.62 178.47 54677.62 88888.00 2015-04-17 22:42:36.875 107 12509.62 178.43 54677.65 88888.00 2015-04-17 22:42:37.000 107 12509.62 178.38 54677.62 88888.00 2015-04-17 22:42:37.125 107 12509.65 178.38 54677.62 88888.00 2015-04-17 22:42:37.250 107 12509.67 178.35 54677.65 88888.00 2015-04-17 22:42:37.375 107 12509.65 178.40 54677.68 88888.00 2015-04-17 22:42:37.500 107 12509.60 178.38 54677.68 88888.00 2015-04-17 22:42:37.625 107 12509.62 178.32 54677.70 88888.00 2015-04-17 22:42:37.750 107 12509.65 178.32 54677.72 88888.00 2015-04-17 22:42:37.875 107 12509.58 178.32 54677.72 88888.00 2015-04-17 22:42:38.000 107 12509.52 178.30 54677.72 88888.00 2015-04-17 22:42:38.125 107 12509.50 178.28 54677.72 88888.00 2015-04-17 22:42:38.250 107 12509.55 178.28 54677.70 88888.00 2015-04-17 22:42:38.375 107 12509.58 178.25 54677.70 88888.00 2015-04-17 22:42:38.500 107 12509.58 178.25 54677.72 88888.00 2015-04-17 22:42:38.625 107 12509.60 178.18 54677.72 88888.00 2015-04-17 22:42:38.750 107 12509.67 178.18 54677.72 88888.00 2015-04-17 22:42:38.875 107 12509.65 178.18 54677.70 88888.00 2015-04-17 22:42:39.000 107 12509.58 178.12 54677.70 88888.00 2015-04-17 22:42:39.125 107 12509.60 178.10 54677.72 88888.00 2015-04-17 22:42:39.250 107 12509.65 178.07 54677.75 88888.00 2015-04-17 22:42:39.375 107 12509.65 178.07 54677.78 88888.00 2015-04-17 22:42:39.500 107 12509.62 178.05 54677.82 88888.00 2015-04-17 22:42:39.625 107 12509.60 178.03 54677.85 88888.00 2015-04-17 22:42:39.750 107 12509.62 178.03 54677.78 88888.00 2015-04-17 22:42:39.875 107 12509.60 178.00 54677.78 88888.00 2015-04-17 22:42:40.000 107 12509.58 177.97 54677.78 88888.00 2015-04-17 22:42:40.125 107 12509.55 177.95 54677.80 88888.00 2015-04-17 22:42:40.250 107 12509.55 177.93 54677.80 88888.00 2015-04-17 22:42:40.375 107 12509.58 177.93 54677.80 88888.00 2015-04-17 22:42:40.500 107 12509.58 177.90 54677.80 88888.00 2015-04-17 22:42:40.625 107 12509.62 177.85 54677.80 88888.00 2015-04-17 22:42:40.750 107 12509.67 177.85 54677.80 88888.00 2015-04-17 22:42:40.875 107 12509.77 177.82 54677.85 88888.00 2015-04-17 22:42:41.000 107 12509.73 177.82 54677.85 88888.00 2015-04-17 22:42:41.125 107 12509.62 177.80 54677.85 88888.00 2015-04-17 22:42:41.250 107 12509.60 177.78 54677.85 88888.00 2015-04-17 22:42:41.375 107 12509.70 177.78 54677.85 88888.00 2015-04-17 22:42:41.500 107 12509.75 177.75 54677.80 88888.00 2015-04-17 22:42:41.625 107 12509.83 177.72 54677.82 88888.00 2015-04-17 22:42:41.750 107 12509.77 177.70 54677.82 88888.00 2015-04-17 22:42:41.875 107 12509.70 177.70 54677.82 88888.00 2015-04-17 22:42:42.000 107 12509.65 177.70 54677.85 88888.00 2015-04-17 22:42:42.125 107 12509.65 177.68 54677.88 88888.00 2015-04-17 22:42:42.250 107 12509.67 177.62 54677.88 88888.00 2015-04-17 22:42:42.375 107 12509.80 177.62 54677.88 88888.00 2015-04-17 22:42:42.500 107 12509.90 177.65 54677.90 88888.00 2015-04-17 22:42:42.625 107 12509.90 177.65 54677.90 88888.00 2015-04-17 22:42:42.750 107 12509.83 177.60 54677.90 88888.00 2015-04-17 22:42:42.875 107 12509.83 177.62 54677.93 88888.00 2015-04-17 22:42:43.000 107 12509.83 177.62 54677.93 88888.00 2015-04-17 22:42:43.125 107 12509.83 177.57 54677.95 88888.00 2015-04-17 22:42:43.250 107 12509.85 177.57 54677.93 88888.00 2015-04-17 22:42:43.375 107 12509.90 177.57 54677.93 88888.00 2015-04-17 22:42:43.500 107 12509.95 177.57 54677.95 88888.00 2015-04-17 22:42:43.625 107 12510.00 177.57 54677.95 88888.00 2015-04-17 22:42:43.750 107 12510.05 177.55 54677.95 88888.00 2015-04-17 22:42:43.875 107 12510.10 177.55 54677.95 88888.00 2015-04-17 22:42:44.000 107 12510.15 177.50 54677.93 88888.00 2015-04-17 22:42:44.125 107 12510.10 177.50 54677.95 88888.00 2015-04-17 22:42:44.250 107 12510.10 177.47 54677.95 88888.00 2015-04-17 22:42:44.375 107 12510.10 177.47 54677.97 88888.00 2015-04-17 22:42:44.500 107 12510.15 177.45 54677.95 88888.00 2015-04-17 22:42:44.625 107 12510.20 177.45 54677.95 88888.00 2015-04-17 22:42:44.750 107 12510.20 177.43 54677.93 88888.00 2015-04-17 22:42:44.875 107 12510.17 177.43 54677.93 88888.00 2015-04-17 22:42:45.000 107 12510.23 177.43 54677.93 88888.00 2015-04-17 22:42:45.125 107 12510.33 177.43 54677.95 88888.00 2015-04-17 22:42:45.250 107 12510.30 177.38 54677.97 88888.00 2015-04-17 22:42:45.375 107 12510.35 177.38 54677.95 88888.00 2015-04-17 22:42:45.500 107 12510.33 177.32 54677.95 88888.00 2015-04-17 22:42:45.625 107 12510.30 177.32 54677.95 88888.00 2015-04-17 22:42:45.750 107 12510.35 177.32 54677.95 88888.00 2015-04-17 22:42:45.875 107 12510.40 177.32 54677.93 88888.00 2015-04-17 22:42:46.000 107 12510.42 177.28 54677.93 88888.00 2015-04-17 22:42:46.125 107 12510.40 177.28 54677.95 88888.00 2015-04-17 22:42:46.250 107 12510.40 177.30 54677.95 88888.00 2015-04-17 22:42:46.375 107 12510.45 177.30 54677.93 88888.00 2015-04-17 22:42:46.500 107 12510.50 177.28 54677.93 88888.00 2015-04-17 22:42:46.625 107 12510.52 177.25 54677.93 88888.00 2015-04-17 22:42:46.750 107 12510.60 177.30 54677.93 88888.00 2015-04-17 22:42:46.875 107 12510.62 177.30 54677.95 88888.00 2015-04-17 22:42:47.000 107 12510.62 177.25 54677.93 88888.00 2015-04-17 22:42:47.125 107 12510.65 177.22 54677.93 88888.00 2015-04-17 22:42:47.250 107 12510.67 177.20 54677.90 88888.00 2015-04-17 22:42:47.375 107 12510.73 177.25 54677.90 88888.00 2015-04-17 22:42:47.500 107 12510.73 177.22 54677.90 88888.00 2015-04-17 22:42:47.625 107 12510.77 177.25 54677.90 88888.00 2015-04-17 22:42:47.750 107 12510.80 177.22 54677.90 88888.00 2015-04-17 22:42:47.875 107 12510.77 177.22 54677.88 88888.00 2015-04-17 22:42:48.000 107 12510.80 177.22 54677.88 88888.00 2015-04-17 22:42:48.125 107 12510.88 177.20 54677.90 88888.00 2015-04-17 22:42:48.250 107 12510.92 177.18 54677.90 88888.00 2015-04-17 22:42:48.375 107 12510.95 177.15 54677.90 88888.00 2015-04-17 22:42:48.500 107 12510.98 177.15 54677.88 88888.00 2015-04-17 22:42:48.625 107 12510.98 177.18 54677.90 88888.00 2015-04-17 22:42:48.750 107 12510.98 177.20 54677.90 88888.00 2015-04-17 22:42:48.875 107 12510.98 177.20 54677.88 88888.00 2015-04-17 22:42:49.000 107 12511.05 177.15 54677.85 88888.00 2015-04-17 22:42:49.125 107 12511.10 177.15 54677.85 88888.00 2015-04-17 22:42:49.250 107 12511.12 177.12 54677.85 88888.00 2015-04-17 22:42:49.375 107 12511.17 177.15 54677.82 88888.00 2015-04-17 22:42:49.500 107 12511.15 177.10 54677.85 88888.00 2015-04-17 22:42:49.625 107 12511.20 177.12 54677.85 88888.00 2015-04-17 22:42:49.750 107 12511.25 177.18 54677.85 88888.00 2015-04-17 22:42:49.875 107 12511.25 177.15 54677.85 88888.00 2015-04-17 22:42:50.000 107 12511.23 177.15 54677.85 88888.00 2015-04-17 22:42:50.125 107 12511.17 177.15 54677.85 88888.00 2015-04-17 22:42:50.250 107 12511.17 177.12 54677.85 88888.00 2015-04-17 22:42:50.375 107 12511.27 177.12 54677.85 88888.00 2015-04-17 22:42:50.500 107 12511.33 177.12 54677.85 88888.00 2015-04-17 22:42:50.625 107 12511.35 177.12 54677.82 88888.00 2015-04-17 22:42:50.750 107 12511.27 177.10 54677.80 88888.00 2015-04-17 22:42:50.875 107 12511.27 177.10 54677.82 88888.00 2015-04-17 22:42:51.000 107 12511.40 177.07 54677.80 88888.00 2015-04-17 22:42:51.125 107 12511.40 177.07 54677.82 88888.00 2015-04-17 22:42:51.250 107 12511.38 177.12 54677.88 88888.00 2015-04-17 22:42:51.375 107 12511.40 177.12 54677.85 88888.00 2015-04-17 22:42:51.500 107 12511.42 177.12 54677.82 88888.00 2015-04-17 22:42:51.625 107 12511.42 177.12 54677.80 88888.00 2015-04-17 22:42:51.750 107 12511.42 177.12 54677.80 88888.00 2015-04-17 22:42:51.875 107 12511.40 177.10 54677.82 88888.00 2015-04-17 22:42:52.000 107 12511.48 177.10 54677.82 88888.00 2015-04-17 22:42:52.125 107 12511.52 177.05 54677.82 88888.00 2015-04-17 22:42:52.250 107 12511.48 177.07 54677.82 88888.00 2015-04-17 22:42:52.375 107 12511.52 177.10 54677.82 88888.00 2015-04-17 22:42:52.500 107 12511.52 177.10 54677.82 88888.00 2015-04-17 22:42:52.625 107 12511.62 177.10 54677.80 88888.00 2015-04-17 22:42:52.750 107 12511.65 177.07 54677.80 88888.00 2015-04-17 22:42:52.875 107 12511.65 177.10 54677.82 88888.00 2015-04-17 22:42:53.000 107 12511.58 177.07 54677.80 88888.00 2015-04-17 22:42:53.125 107 12511.58 177.10 54677.85 88888.00 2015-04-17 22:42:53.250 107 12511.62 177.12 54677.85 88888.00 2015-04-17 22:42:53.375 107 12511.65 177.10 54677.82 88888.00 2015-04-17 22:42:53.500 107 12511.62 177.07 54677.78 88888.00 2015-04-17 22:42:53.625 107 12511.58 177.05 54677.75 88888.00 2015-04-17 22:42:53.750 107 12511.62 177.05 54677.78 88888.00 2015-04-17 22:42:53.875 107 12511.70 177.07 54677.78 88888.00 2015-04-17 22:42:54.000 107 12511.73 177.07 54677.80 88888.00 2015-04-17 22:42:54.125 107 12511.70 177.07 54677.80 88888.00 2015-04-17 22:42:54.250 107 12511.77 177.12 54677.80 88888.00 2015-04-17 22:42:54.375 107 12511.90 177.10 54677.82 88888.00 2015-04-17 22:42:54.500 107 12511.92 177.10 54677.80 88888.00 2015-04-17 22:42:54.625 107 12511.85 177.10 54677.78 88888.00 2015-04-17 22:42:54.750 107 12511.80 177.10 54677.78 88888.00 2015-04-17 22:42:54.875 107 12511.75 177.07 54677.80 88888.00 2015-04-17 22:42:55.000 107 12511.77 177.07 54677.78 88888.00 2015-04-17 22:42:55.125 107 12511.75 177.10 54677.80 88888.00 2015-04-17 22:42:55.250 107 12511.65 177.10 54677.80 88888.00 2015-04-17 22:42:55.375 107 12511.73 177.12 54677.82 88888.00 2015-04-17 22:42:55.500 107 12511.83 177.07 54677.80 88888.00 2015-04-17 22:42:55.625 107 12511.80 177.07 54677.78 88888.00 2015-04-17 22:42:55.750 107 12511.73 177.10 54677.80 88888.00 2015-04-17 22:42:55.875 107 12511.75 177.10 54677.80 88888.00 2015-04-17 22:42:56.000 107 12511.83 177.15 54677.78 88888.00 2015-04-17 22:42:56.125 107 12511.83 177.12 54677.80 88888.00 2015-04-17 22:42:56.250 107 12511.77 177.12 54677.80 88888.00 2015-04-17 22:42:56.375 107 12511.80 177.15 54677.80 88888.00 2015-04-17 22:42:56.500 107 12511.77 177.15 54677.82 88888.00 2015-04-17 22:42:56.625 107 12511.77 177.15 54677.85 88888.00 2015-04-17 22:42:56.750 107 12511.80 177.18 54677.82 88888.00 2015-04-17 22:42:56.875 107 12511.73 177.18 54677.78 88888.00 2015-04-17 22:42:57.000 107 12511.77 177.15 54677.80 88888.00 2015-04-17 22:42:57.125 107 12511.83 177.20 54677.82 88888.00 2015-04-17 22:42:57.250 107 12511.80 177.20 54677.80 88888.00 2015-04-17 22:42:57.375 107 12511.83 177.20 54677.80 88888.00 2015-04-17 22:42:57.500 107 12511.75 177.20 54677.80 88888.00 2015-04-17 22:42:57.625 107 12511.75 177.20 54677.82 88888.00 2015-04-17 22:42:57.750 107 12511.75 177.20 54677.82 88888.00 2015-04-17 22:42:57.875 107 12511.77 177.20 54677.82 88888.00 2015-04-17 22:42:58.000 107 12511.77 177.25 54677.82 88888.00 2015-04-17 22:42:58.125 107 12511.80 177.28 54677.85 88888.00 2015-04-17 22:42:58.250 107 12511.77 177.28 54677.85 88888.00 2015-04-17 22:42:58.375 107 12511.80 177.30 54677.85 88888.00 2015-04-17 22:42:58.500 107 12511.77 177.25 54677.88 88888.00 2015-04-17 22:42:58.625 107 12511.80 177.25 54677.90 88888.00 2015-04-17 22:42:58.750 107 12511.75 177.30 54677.90 88888.00 2015-04-17 22:42:58.875 107 12511.73 177.30 54677.90 88888.00 2015-04-17 22:42:59.000 107 12511.77 177.32 54677.88 88888.00 2015-04-17 22:42:59.125 107 12511.77 177.30 54677.90 88888.00 2015-04-17 22:42:59.250 107 12511.75 177.30 54677.90 88888.00 2015-04-17 22:42:59.375 107 12511.75 177.32 54677.90 88888.00 2015-04-17 22:42:59.500 107 12511.67 177.32 54677.93 88888.00 2015-04-17 22:42:59.625 107 12511.73 177.35 54677.93 88888.00 2015-04-17 22:42:59.750 107 12511.80 177.38 54677.90 88888.00 2015-04-17 22:42:59.875 107 12511.77 177.35 54677.95 88888.00 2015-04-17 22:43:00.000 107 12511.75 177.30 54677.93 88888.00 2015-04-17 22:43:00.125 107 12511.77 177.30 54677.93 88888.00 2015-04-17 22:43:00.250 107 12511.77 177.30 54677.93 88888.00 2015-04-17 22:43:00.375 107 12511.80 177.32 54677.95 88888.00 2015-04-17 22:43:00.500 107 12511.77 177.38 54677.95 88888.00 2015-04-17 22:43:00.625 107 12511.77 177.40 54677.97 88888.00 2015-04-17 22:43:00.750 107 12511.75 177.38 54677.97 88888.00 2015-04-17 22:43:00.875 107 12511.70 177.38 54677.97 88888.00 2015-04-17 22:43:01.000 107 12511.70 177.40 54677.97 88888.00 2015-04-17 22:43:01.125 107 12511.70 177.38 54677.97 88888.00 2015-04-17 22:43:01.250 107 12511.70 177.35 54678.00 88888.00 2015-04-17 22:43:01.375 107 12511.75 177.38 54678.00 88888.00 2015-04-17 22:43:01.500 107 12511.67 177.40 54677.97 88888.00 2015-04-17 22:43:01.625 107 12511.67 177.40 54678.00 88888.00 2015-04-17 22:43:01.750 107 12511.73 177.38 54678.03 88888.00 2015-04-17 22:43:01.875 107 12511.73 177.43 54678.03 88888.00 2015-04-17 22:43:02.000 107 12511.70 177.43 54678.03 88888.00 2015-04-17 22:43:02.125 107 12511.65 177.43 54678.05 88888.00 2015-04-17 22:43:02.250 107 12511.58 177.38 54678.03 88888.00 2015-04-17 22:43:02.375 107 12511.60 177.35 54678.03 88888.00 2015-04-17 22:43:02.500 107 12511.67 177.35 54678.03 88888.00 2015-04-17 22:43:02.625 107 12511.73 177.38 54678.05 88888.00 2015-04-17 22:43:02.750 107 12511.73 177.38 54678.05 88888.00 2015-04-17 22:43:02.875 107 12511.73 177.38 54678.07 88888.00 2015-04-17 22:43:03.000 107 12511.73 177.35 54678.05 88888.00 2015-04-17 22:43:03.125 107 12511.70 177.30 54678.10 88888.00 2015-04-17 22:43:03.250 107 12511.70 177.32 54678.12 88888.00 2015-04-17 22:43:03.375 107 12511.75 177.40 54678.15 88888.00 2015-04-17 22:43:03.500 107 12511.70 177.38 54678.12 88888.00 2015-04-17 22:43:03.625 107 12511.62 177.35 54678.12 88888.00 2015-04-17 22:43:03.750 107 12511.65 177.32 54678.12 88888.00 2015-04-17 22:43:03.875 107 12511.67 177.35 54678.12 88888.00 2015-04-17 22:43:04.000 107 12511.67 177.32 54678.12 88888.00 2015-04-17 22:43:04.125 107 12511.65 177.35 54678.12 88888.00 2015-04-17 22:43:04.250 107 12511.70 177.35 54678.12 88888.00 2015-04-17 22:43:04.375 107 12511.77 177.38 54678.12 88888.00 2015-04-17 22:43:04.500 107 12511.77 177.38 54678.12 88888.00 2015-04-17 22:43:04.625 107 12511.75 177.35 54678.12 88888.00 2015-04-17 22:43:04.750 107 12511.77 177.32 54678.15 88888.00 2015-04-17 22:43:04.875 107 12511.75 177.28 54678.15 88888.00 2015-04-17 22:43:05.000 107 12511.70 177.28 54678.15 88888.00 2015-04-17 22:43:05.125 107 12511.73 177.30 54678.18 88888.00 2015-04-17 22:43:05.250 107 12511.77 177.25 54678.20 88888.00 2015-04-17 22:43:05.375 107 12511.77 177.22 54678.20 88888.00 2015-04-17 22:43:05.500 107 12511.70 177.22 54678.20 88888.00 2015-04-17 22:43:05.625 107 12511.67 177.25 54678.20 88888.00 2015-04-17 22:43:05.750 107 12511.67 177.25 54678.20 88888.00 2015-04-17 22:43:05.875 107 12511.70 177.28 54678.22 88888.00 2015-04-17 22:43:06.000 107 12511.73 177.22 54678.22 88888.00 2015-04-17 22:43:06.125 107 12511.80 177.20 54678.25 88888.00 2015-04-17 22:43:06.250 107 12511.83 177.18 54678.30 88888.00 2015-04-17 22:43:06.375 107 12511.80 177.18 54678.25 88888.00 2015-04-17 22:43:06.500 107 12511.73 177.15 54678.25 88888.00 2015-04-17 22:43:06.625 107 12511.75 177.18 54678.30 88888.00 2015-04-17 22:43:06.750 107 12511.70 177.18 54678.28 88888.00 2015-04-17 22:43:06.875 107 12511.65 177.10 54678.28 88888.00 2015-04-17 22:43:07.000 107 12511.62 177.12 54678.30 88888.00 2015-04-17 22:43:07.125 107 12511.70 177.10 54678.30 88888.00 2015-04-17 22:43:07.250 107 12511.73 177.05 54678.28 88888.00 2015-04-17 22:43:07.375 107 12511.73 177.03 54678.30 88888.00 2015-04-17 22:43:07.500 107 12511.70 177.05 54678.30 88888.00 2015-04-17 22:43:07.625 107 12511.65 177.05 54678.30 88888.00 2015-04-17 22:43:07.750 107 12511.65 177.03 54678.28 88888.00 2015-04-17 22:43:07.875 107 12511.70 177.03 54678.32 88888.00 2015-04-17 22:43:08.000 107 12511.75 177.00 54678.32 88888.00 2015-04-17 22:43:08.125 107 12511.70 176.95 54678.35 88888.00 2015-04-17 22:43:08.250 107 12511.70 176.93 54678.30 88888.00 2015-04-17 22:43:08.375 107 12511.77 176.90 54678.30 88888.00 2015-04-17 22:43:08.500 107 12511.75 176.90 54678.32 88888.00 2015-04-17 22:43:08.625 107 12511.75 176.90 54678.35 88888.00 2015-04-17 22:43:08.750 107 12511.80 176.88 54678.35 88888.00 2015-04-17 22:43:08.875 107 12511.73 176.88 54678.32 88888.00 2015-04-17 22:43:09.000 107 12511.70 176.85 54678.35 88888.00 2015-04-17 22:43:09.125 107 12511.75 176.88 54678.35 88888.00 2015-04-17 22:43:09.250 107 12511.75 176.82 54678.35 88888.00 2015-04-17 22:43:09.375 107 12511.77 176.80 54678.35 88888.00 2015-04-17 22:43:09.500 107 12511.73 176.80 54678.35 88888.00 2015-04-17 22:43:09.625 107 12511.70 176.80 54678.32 88888.00 2015-04-17 22:43:09.750 107 12511.73 176.80 54678.38 88888.00 2015-04-17 22:43:09.875 107 12511.70 176.80 54678.38 88888.00 2015-04-17 22:43:10.000 107 12511.65 176.72 54678.35 88888.00 2015-04-17 22:43:10.125 107 12511.65 176.72 54678.38 88888.00 2015-04-17 22:43:10.250 107 12511.65 176.70 54678.38 88888.00 2015-04-17 22:43:10.375 107 12511.70 176.72 54678.38 88888.00 2015-04-17 22:43:10.500 107 12511.75 176.70 54678.38 88888.00 2015-04-17 22:43:10.625 107 12511.75 176.68 54678.35 88888.00 2015-04-17 22:43:10.750 107 12511.73 176.65 54678.38 88888.00 2015-04-17 22:43:10.875 107 12511.80 176.62 54678.38 88888.00 2015-04-17 22:43:11.000 107 12511.90 176.62 54678.38 88888.00 2015-04-17 22:43:11.125 107 12511.88 176.60 54678.38 88888.00 2015-04-17 22:43:11.250 107 12511.83 176.57 54678.40 88888.00 2015-04-17 22:43:11.375 107 12511.88 176.57 54678.40 88888.00 2015-04-17 22:43:11.500 107 12511.88 176.57 54678.40 88888.00 2015-04-17 22:43:11.625 107 12511.83 176.55 54678.38 88888.00 2015-04-17 22:43:11.750 107 12511.80 176.50 54678.38 88888.00 2015-04-17 22:43:11.875 107 12511.80 176.50 54678.38 88888.00 2015-04-17 22:43:12.000 107 12511.85 176.50 54678.40 88888.00 2015-04-17 22:43:12.125 107 12511.92 176.50 54678.43 88888.00 2015-04-17 22:43:12.250 107 12511.92 176.47 54678.43 88888.00 2015-04-17 22:43:12.375 107 12511.95 176.47 54678.43 88888.00 2015-04-17 22:43:12.500 107 12511.95 176.45 54678.45 88888.00 2015-04-17 22:43:12.625 107 12511.95 176.45 54678.45 88888.00 2015-04-17 22:43:12.750 107 12511.95 176.43 54678.45 88888.00 2015-04-17 22:43:12.875 107 12511.95 176.43 54678.45 88888.00 2015-04-17 22:43:13.000 107 12512.00 176.43 54678.45 88888.00 2015-04-17 22:43:13.125 107 12511.98 176.40 54678.45 88888.00 2015-04-17 22:43:13.250 107 12511.92 176.35 54678.43 88888.00 2015-04-17 22:43:13.375 107 12511.95 176.35 54678.43 88888.00 2015-04-17 22:43:13.500 107 12511.95 176.35 54678.43 88888.00 2015-04-17 22:43:13.625 107 12511.92 176.32 54678.40 88888.00 2015-04-17 22:43:13.750 107 12511.92 176.30 54678.43 88888.00 2015-04-17 22:43:13.875 107 12511.98 176.30 54678.40 88888.00 2015-04-17 22:43:14.000 107 12512.00 176.30 54678.43 88888.00 2015-04-17 22:43:14.125 107 12512.00 176.28 54678.43 88888.00 2015-04-17 22:43:14.250 107 12512.00 176.22 54678.43 88888.00 2015-04-17 22:43:14.375 107 12512.08 176.28 54678.43 88888.00 2015-04-17 22:43:14.500 107 12512.12 176.25 54678.45 88888.00 2015-04-17 22:43:14.625 107 12512.08 176.22 54678.43 88888.00 2015-04-17 22:43:14.750 107 12512.05 176.20 54678.43 88888.00 2015-04-17 22:43:14.875 107 12512.10 176.20 54678.45 88888.00 2015-04-17 22:43:15.000 107 12512.15 176.18 54678.43 88888.00 2015-04-17 22:43:15.125 107 12512.10 176.18 54678.43 88888.00 2015-04-17 22:43:15.250 107 12512.10 176.15 54678.43 88888.00 2015-04-17 22:43:15.375 107 12512.15 176.12 54678.43 88888.00 2015-04-17 22:43:15.500 107 12512.15 176.07 54678.45 88888.00 2015-04-17 22:43:15.625 107 12512.15 176.07 54678.47 88888.00 2015-04-17 22:43:15.750 107 12512.12 176.07 54678.47 88888.00 2015-04-17 22:43:15.875 107 12512.15 176.03 54678.45 88888.00 2015-04-17 22:43:16.000 107 12512.23 176.00 54678.45 88888.00 2015-04-17 22:43:16.125 107 12512.25 176.03 54678.47 88888.00 2015-04-17 22:43:16.250 107 12512.23 176.03 54678.45 88888.00 2015-04-17 22:43:16.375 107 12512.25 176.03 54678.43 88888.00 2015-04-17 22:43:16.500 107 12512.23 176.00 54678.40 88888.00 2015-04-17 22:43:16.625 107 12512.23 176.00 54678.43 88888.00 2015-04-17 22:43:16.750 107 12512.30 176.00 54678.45 88888.00 2015-04-17 22:43:16.875 107 12512.23 175.97 54678.45 88888.00 2015-04-17 22:43:17.000 107 12512.23 175.95 54678.45 88888.00 2015-04-17 22:43:17.125 107 12512.30 175.93 54678.47 88888.00 2015-04-17 22:43:17.250 107 12512.30 175.90 54678.45 88888.00 2015-04-17 22:43:17.375 107 12512.30 175.90 54678.45 88888.00 2015-04-17 22:43:17.500 107 12512.30 175.88 54678.47 88888.00 2015-04-17 22:43:17.625 107 12512.25 175.88 54678.50 88888.00 2015-04-17 22:43:17.750 107 12512.33 175.85 54678.50 88888.00 2015-04-17 22:43:17.875 107 12512.35 175.85 54678.47 88888.00 2015-04-17 22:43:18.000 107 12512.35 175.85 54678.47 88888.00 2015-04-17 22:43:18.125 107 12512.40 175.82 54678.47 88888.00 2015-04-17 22:43:18.250 107 12512.35 175.80 54678.47 88888.00 2015-04-17 22:43:18.375 107 12512.25 175.82 54678.47 88888.00 2015-04-17 22:43:18.500 107 12512.25 175.82 54678.45 88888.00 2015-04-17 22:43:18.625 107 12512.33 175.85 54678.47 88888.00 2015-04-17 22:43:18.750 107 12512.30 175.80 54678.45 88888.00 2015-04-17 22:43:18.875 107 12512.27 175.80 54678.45 88888.00 2015-04-17 22:43:19.000 107 12512.35 175.80 54678.45 88888.00 2015-04-17 22:43:19.125 107 12512.40 175.80 54678.47 88888.00 2015-04-17 22:43:19.250 107 12512.38 175.75 54678.45 88888.00 2015-04-17 22:43:19.375 107 12512.38 175.78 54678.47 88888.00 2015-04-17 22:43:19.500 107 12512.40 175.78 54678.47 88888.00 2015-04-17 22:43:19.625 107 12512.42 175.80 54678.50 88888.00 2015-04-17 22:43:19.750 107 12512.42 175.78 54678.47 88888.00 2015-04-17 22:43:19.875 107 12512.40 175.75 54678.50 88888.00 2015-04-17 22:43:20.000 107 12512.45 175.75 54678.47 88888.00 2015-04-17 22:43:20.125 107 12512.38 175.75 54678.47 88888.00 2015-04-17 22:43:20.250 107 12512.35 175.72 54678.45 88888.00 2015-04-17 22:43:20.375 107 12512.35 175.72 54678.45 88888.00 2015-04-17 22:43:20.500 107 12512.40 175.70 54678.45 88888.00 2015-04-17 22:43:20.625 107 12512.42 175.70 54678.47 88888.00 2015-04-17 22:43:20.750 107 12512.40 175.70 54678.47 88888.00 2015-04-17 22:43:20.875 107 12512.40 175.70 54678.50 88888.00 2015-04-17 22:43:21.000 107 12512.42 175.68 54678.47 88888.00 2015-04-17 22:43:21.125 107 12512.50 175.70 54678.47 88888.00 2015-04-17 22:43:21.250 107 12512.50 175.70 54678.47 88888.00 2015-04-17 22:43:21.375 107 12512.58 175.70 54678.47 88888.00 2015-04-17 22:43:21.500 107 12512.58 175.70 54678.45 88888.00 2015-04-17 22:43:21.625 107 12512.52 175.70 54678.45 88888.00 2015-04-17 22:43:21.750 107 12512.55 175.72 54678.45 88888.00 2015-04-17 22:43:21.875 107 12512.55 175.70 54678.45 88888.00 2015-04-17 22:43:22.000 107 12512.52 175.70 54678.45 88888.00 2015-04-17 22:43:22.125 107 12512.55 175.75 54678.47 88888.00 2015-04-17 22:43:22.250 107 12512.55 175.72 54678.45 88888.00 2015-04-17 22:43:22.375 107 12512.55 175.72 54678.45 88888.00 2015-04-17 22:43:22.500 107 12512.62 175.72 54678.45 88888.00 2015-04-17 22:43:22.625 107 12512.62 175.72 54678.47 88888.00 2015-04-17 22:43:22.750 107 12512.67 175.70 54678.45 88888.00 2015-04-17 22:43:22.875 107 12512.70 175.68 54678.45 88888.00 2015-04-17 22:43:23.000 107 12512.67 175.70 54678.43 88888.00 2015-04-17 22:43:23.125 107 12512.65 175.72 54678.43 88888.00 2015-04-17 22:43:23.250 107 12512.67 175.75 54678.45 88888.00 2015-04-17 22:43:23.375 107 12512.70 175.75 54678.45 88888.00 2015-04-17 22:43:23.500 107 12512.73 175.75 54678.43 88888.00 2015-04-17 22:43:23.625 107 12512.75 175.75 54678.43 88888.00 2015-04-17 22:43:23.750 107 12512.73 175.72 54678.43 88888.00 2015-04-17 22:43:23.875 107 12512.73 175.75 54678.40 88888.00 2015-04-17 22:43:24.000 107 12512.77 175.72 54678.38 88888.00 2015-04-17 22:43:24.125 107 12512.83 175.75 54678.40 88888.00 2015-04-17 22:43:24.250 107 12512.83 175.78 54678.43 88888.00 2015-04-17 22:43:24.375 107 12512.83 175.82 54678.40 88888.00 2015-04-17 22:43:24.500 107 12512.75 175.82 54678.40 88888.00 2015-04-17 22:43:24.625 107 12512.77 175.80 54678.38 88888.00 2015-04-17 22:43:24.750 107 12512.77 175.85 54678.40 88888.00 2015-04-17 22:43:24.875 107 12512.85 175.85 54678.40 88888.00 2015-04-17 22:43:25.000 107 12512.88 175.85 54678.38 88888.00 2015-04-17 22:43:25.125 107 12512.90 175.90 54678.38 88888.00 2015-04-17 22:43:25.250 107 12512.95 175.85 54678.38 88888.00 2015-04-17 22:43:25.375 107 12512.98 175.85 54678.38 88888.00 2015-04-17 22:43:25.500 107 12512.95 175.88 54678.38 88888.00 2015-04-17 22:43:25.625 107 12512.95 175.93 54678.38 88888.00 2015-04-17 22:43:25.750 107 12512.95 175.90 54678.35 88888.00 2015-04-17 22:43:25.875 107 12513.00 175.90 54678.35 88888.00 2015-04-17 22:43:26.000 107 12513.10 175.93 54678.35 88888.00 2015-04-17 22:43:26.125 107 12513.12 175.97 54678.40 88888.00 2015-04-17 22:43:26.250 107 12513.05 175.97 54678.40 88888.00 2015-04-17 22:43:26.375 107 12513.02 176.00 54678.38 88888.00 2015-04-17 22:43:26.500 107 12513.05 176.03 54678.35 88888.00 2015-04-17 22:43:26.625 107 12513.08 176.00 54678.35 88888.00 2015-04-17 22:43:26.750 107 12513.15 176.03 54678.38 88888.00 2015-04-17 22:43:26.875 107 12513.25 176.05 54678.35 88888.00 2015-04-17 22:43:27.000 107 12513.25 176.07 54678.35 88888.00 2015-04-17 22:43:27.125 107 12513.30 176.05 54678.35 88888.00 2015-04-17 22:43:27.250 107 12513.33 176.05 54678.32 88888.00 2015-04-17 22:43:27.375 107 12513.33 176.07 54678.32 88888.00 2015-04-17 22:43:27.500 107 12513.33 176.10 54678.32 88888.00 2015-04-17 22:43:27.625 107 12513.38 176.10 54678.32 88888.00 2015-04-17 22:43:27.750 107 12513.40 176.10 54678.32 88888.00 2015-04-17 22:43:27.875 107 12513.40 176.07 54678.32 88888.00 2015-04-17 22:43:28.000 107 12513.45 176.10 54678.30 88888.00 2015-04-17 22:43:28.125 107 12513.52 176.10 54678.32 88888.00 2015-04-17 22:43:28.250 107 12513.55 176.10 54678.30 88888.00 2015-04-17 22:43:28.375 107 12513.60 176.15 54678.30 88888.00 2015-04-17 22:43:28.500 107 12513.58 176.15 54678.30 88888.00 2015-04-17 22:43:28.625 107 12513.55 176.15 54678.28 88888.00 2015-04-17 22:43:28.750 107 12513.55 176.15 54678.25 88888.00 2015-04-17 22:43:28.875 107 12513.65 176.15 54678.28 88888.00 2015-04-17 22:43:29.000 107 12513.65 176.18 54678.25 88888.00 2015-04-17 22:43:29.125 107 12513.62 176.18 54678.28 88888.00 2015-04-17 22:43:29.250 107 12513.62 176.15 54678.28 88888.00 2015-04-17 22:43:29.375 107 12513.60 176.15 54678.25 88888.00 2015-04-17 22:43:29.500 107 12513.65 176.15 54678.28 88888.00 2015-04-17 22:43:29.625 107 12513.70 176.18 54678.30 88888.00 2015-04-17 22:43:29.750 107 12513.70 176.20 54678.25 88888.00 2015-04-17 22:43:29.875 107 12513.73 176.18 54678.28 88888.00 2015-04-17 22:43:30.000 107 12513.73 176.15 54678.22 88888.00 2015-04-17 22:43:30.125 107 12513.73 176.15 54678.22 88888.00 2015-04-17 22:43:30.250 107 12513.77 176.12 54678.28 88888.00 2015-04-17 22:43:30.375 107 12513.80 176.10 54678.25 88888.00 2015-04-17 22:43:30.500 107 12513.90 176.12 54678.25 88888.00 2015-04-17 22:43:30.625 107 12513.92 176.12 54678.25 88888.00 2015-04-17 22:43:30.750 107 12513.92 176.10 54678.25 88888.00 2015-04-17 22:43:30.875 107 12513.92 176.12 54678.28 88888.00 2015-04-17 22:43:31.000 107 12513.92 176.10 54678.25 88888.00 2015-04-17 22:43:31.125 107 12513.98 176.07 54678.28 88888.00 2015-04-17 22:43:31.250 107 12513.95 176.05 54678.30 88888.00 2015-04-17 22:43:31.375 107 12513.95 176.07 54678.30 88888.00 2015-04-17 22:43:31.500 107 12513.98 176.10 54678.30 88888.00 2015-04-17 22:43:31.625 107 12514.00 176.05 54678.28 88888.00 2015-04-17 22:43:31.750 107 12514.02 176.03 54678.28 88888.00 2015-04-17 22:43:31.875 107 12514.05 176.00 54678.25 88888.00 2015-04-17 22:43:32.000 107 12514.02 176.00 54678.28 88888.00 2015-04-17 22:43:32.125 107 12514.08 176.00 54678.30 88888.00 2015-04-17 22:43:32.250 107 12514.10 176.00 54678.32 88888.00 2015-04-17 22:43:32.375 107 12514.10 176.00 54678.30 88888.00 2015-04-17 22:43:32.500 107 12514.15 176.00 54678.28 88888.00 2015-04-17 22:43:32.625 107 12514.15 176.00 54678.28 88888.00 2015-04-17 22:43:32.750 107 12514.12 175.95 54678.30 88888.00 2015-04-17 22:43:32.875 107 12514.10 175.90 54678.30 88888.00 2015-04-17 22:43:33.000 107 12514.10 175.90 54678.30 88888.00 2015-04-17 22:43:33.125 107 12514.17 175.85 54678.30 88888.00 2015-04-17 22:43:33.250 107 12514.23 175.82 54678.30 88888.00 2015-04-17 22:43:33.375 107 12514.20 175.80 54678.28 88888.00 2015-04-17 22:43:33.500 107 12514.17 175.80 54678.28 88888.00 2015-04-17 22:43:33.625 107 12514.17 175.80 54678.28 88888.00 2015-04-17 22:43:33.750 107 12514.20 175.78 54678.25 88888.00 2015-04-17 22:43:33.875 107 12514.20 175.72 54678.28 88888.00 2015-04-17 22:43:34.000 107 12514.17 175.70 54678.28 88888.00 2015-04-17 22:43:34.125 107 12514.20 175.72 54678.32 88888.00 2015-04-17 22:43:34.250 107 12514.20 175.70 54678.32 88888.00 2015-04-17 22:43:34.375 107 12514.23 175.70 54678.30 88888.00 2015-04-17 22:43:34.500 107 12514.17 175.65 54678.30 88888.00 2015-04-17 22:43:34.625 107 12514.20 175.60 54678.28 88888.00 2015-04-17 22:43:34.750 107 12514.23 175.60 54678.28 88888.00 2015-04-17 22:43:34.875 107 12514.27 175.60 54678.32 88888.00 2015-04-17 22:43:35.000 107 12514.30 175.57 54678.32 88888.00 2015-04-17 22:43:35.125 107 12514.33 175.53 54678.32 88888.00 2015-04-17 22:43:35.250 107 12514.25 175.45 54678.32 88888.00 2015-04-17 22:43:35.375 107 12514.20 175.47 54678.32 88888.00 2015-04-17 22:43:35.500 107 12514.25 175.45 54678.32 88888.00 2015-04-17 22:43:35.625 107 12514.30 175.43 54678.35 88888.00 2015-04-17 22:43:35.750 107 12514.27 175.40 54678.38 88888.00 2015-04-17 22:43:35.875 107 12514.35 175.38 54678.38 88888.00 2015-04-17 22:43:36.000 107 12514.33 175.32 54678.35 88888.00 2015-04-17 22:43:36.125 107 12514.35 175.30 54678.35 88888.00 2015-04-17 22:43:36.250 107 12514.33 175.28 54678.40 88888.00 2015-04-17 22:43:36.375 107 12514.35 175.30 54678.43 88888.00 2015-04-17 22:43:36.500 107 12514.38 175.30 54678.43 88888.00 2015-04-17 22:43:36.625 107 12514.40 175.28 54678.40 88888.00 2015-04-17 22:43:36.750 107 12514.40 175.25 54678.40 88888.00 2015-04-17 22:43:36.875 107 12514.38 175.22 54678.40 88888.00 2015-04-17 22:43:37.000 107 12514.40 175.20 54678.40 88888.00 2015-04-17 22:43:37.125 107 12514.42 175.18 54678.43 88888.00 2015-04-17 22:43:37.250 107 12514.40 175.12 54678.43 88888.00 2015-04-17 22:43:37.375 107 12514.40 175.12 54678.43 88888.00 2015-04-17 22:43:37.500 107 12514.40 175.12 54678.43 88888.00 2015-04-17 22:43:37.625 107 12514.42 175.12 54678.40 88888.00 2015-04-17 22:43:37.750 107 12514.45 175.05 54678.43 88888.00 2015-04-17 22:43:37.875 107 12514.48 175.03 54678.43 88888.00 2015-04-17 22:43:38.000 107 12514.48 175.03 54678.43 88888.00 2015-04-17 22:43:38.125 107 12514.42 175.03 54678.43 88888.00 2015-04-17 22:43:38.250 107 12514.42 174.97 54678.45 88888.00 2015-04-17 22:43:38.375 107 12514.45 174.97 54678.45 88888.00 2015-04-17 22:43:38.500 107 12514.45 174.95 54678.43 88888.00 2015-04-17 22:43:38.625 107 12514.45 174.93 54678.40 88888.00 2015-04-17 22:43:38.750 107 12514.45 174.95 54678.40 88888.00 2015-04-17 22:43:38.875 107 12514.50 174.95 54678.40 88888.00 2015-04-17 22:43:39.000 107 12514.52 174.93 54678.40 88888.00 2015-04-17 22:43:39.125 107 12514.45 174.93 54678.45 88888.00 2015-04-17 22:43:39.250 107 12514.38 174.85 54678.43 88888.00 2015-04-17 22:43:39.375 107 12514.40 174.88 54678.47 88888.00 2015-04-17 22:43:39.500 107 12514.45 174.88 54678.47 88888.00 2015-04-17 22:43:39.625 107 12514.50 174.88 54678.45 88888.00 2015-04-17 22:43:39.750 107 12514.52 174.88 54678.43 88888.00 2015-04-17 22:43:39.875 107 12514.52 174.88 54678.45 88888.00 2015-04-17 22:43:40.000 107 12514.55 174.85 54678.45 88888.00 2015-04-17 22:43:40.125 107 12514.58 174.85 54678.45 88888.00 2015-04-17 22:43:40.250 107 12514.52 174.80 54678.47 88888.00 2015-04-17 22:43:40.375 107 12514.52 174.80 54678.45 88888.00 2015-04-17 22:43:40.500 107 12514.58 174.82 54678.43 88888.00 2015-04-17 22:43:40.625 107 12514.62 174.82 54678.43 88888.00 2015-04-17 22:43:40.750 107 12514.62 174.80 54678.43 88888.00 2015-04-17 22:43:40.875 107 12514.65 174.78 54678.45 88888.00 2015-04-17 22:43:41.000 107 12514.65 174.78 54678.45 88888.00 2015-04-17 22:43:41.125 107 12514.67 174.78 54678.45 88888.00 2015-04-17 22:43:41.250 107 12514.75 174.75 54678.45 88888.00 2015-04-17 22:43:41.375 107 12514.80 174.75 54678.45 88888.00 2015-04-17 22:43:41.500 107 12514.80 174.78 54678.45 88888.00 2015-04-17 22:43:41.625 107 12514.77 174.78 54678.45 88888.00 2015-04-17 22:43:41.750 107 12514.80 174.75 54678.45 88888.00 2015-04-17 22:43:41.875 107 12514.80 174.75 54678.43 88888.00 2015-04-17 22:43:42.000 107 12514.83 174.75 54678.43 88888.00 2015-04-17 22:43:42.125 107 12514.85 174.75 54678.43 88888.00 2015-04-17 22:43:42.250 107 12514.85 174.78 54678.45 88888.00 2015-04-17 22:43:42.375 107 12514.98 174.88 54678.47 88888.00 2015-04-17 22:43:42.500 107 12514.95 174.85 54678.43 88888.00 2015-04-17 22:43:42.625 107 12514.90 174.80 54678.40 88888.00 2015-04-17 22:43:42.750 107 12514.92 174.80 54678.40 88888.00 2015-04-17 22:43:42.875 107 12515.02 174.82 54678.40 88888.00 2015-04-17 22:43:43.000 107 12515.02 174.82 54678.40 88888.00 2015-04-17 22:43:43.125 107 12515.05 174.80 54678.38 88888.00 2015-04-17 22:43:43.250 107 12515.05 174.80 54678.40 88888.00 2015-04-17 22:43:43.375 107 12515.08 174.88 54678.40 88888.00 2015-04-17 22:43:43.500 107 12515.10 174.88 54678.43 88888.00 2015-04-17 22:43:43.625 107 12515.12 174.88 54678.40 88888.00 2015-04-17 22:43:43.750 107 12515.12 174.85 54678.38 88888.00 2015-04-17 22:43:43.875 107 12515.10 174.85 54678.38 88888.00 2015-04-17 22:43:44.000 107 12515.12 174.90 54678.35 88888.00 2015-04-17 22:43:44.125 107 12515.20 174.93 54678.35 88888.00 2015-04-17 22:43:44.250 107 12515.25 174.95 54678.32 88888.00 2015-04-17 22:43:44.375 107 12515.27 174.95 54678.35 88888.00 2015-04-17 22:43:44.500 107 12515.25 174.97 54678.35 88888.00 2015-04-17 22:43:44.625 107 12515.35 174.97 54678.35 88888.00 2015-04-17 22:43:44.750 107 12515.48 175.00 54678.32 88888.00 2015-04-17 22:43:44.875 107 12515.55 174.97 54678.32 88888.00 2015-04-17 22:43:45.000 107 12515.60 174.97 54678.30 88888.00 2015-04-17 22:43:45.125 107 12515.55 175.03 54678.32 88888.00 2015-04-17 22:43:45.250 107 12515.52 175.03 54678.30 88888.00 2015-04-17 22:43:45.375 107 12515.58 175.05 54678.32 88888.00 2015-04-17 22:43:45.500 107 12515.62 175.10 54678.30 88888.00 2015-04-17 22:43:45.625 107 12515.65 175.10 54678.30 88888.00 2015-04-17 22:43:45.750 107 12515.65 175.10 54678.28 88888.00 2015-04-17 22:43:45.875 107 12515.62 175.10 54678.28 88888.00 2015-04-17 22:43:46.000 107 12515.65 175.10 54678.25 88888.00 2015-04-17 22:43:46.125 107 12515.70 175.12 54678.25 88888.00 2015-04-17 22:43:46.250 107 12515.70 175.10 54678.25 88888.00 2015-04-17 22:43:46.375 107 12515.75 175.10 54678.25 88888.00 2015-04-17 22:43:46.500 107 12515.80 175.12 54678.22 88888.00 2015-04-17 22:43:46.625 107 12515.83 175.15 54678.25 88888.00 2015-04-17 22:43:46.750 107 12515.90 175.18 54678.22 88888.00 2015-04-17 22:43:46.875 107 12515.92 175.18 54678.20 88888.00 2015-04-17 22:43:47.000 107 12515.98 175.15 54678.20 88888.00 2015-04-17 22:43:47.125 107 12516.02 175.18 54678.22 88888.00 2015-04-17 22:43:47.250 107 12516.05 175.18 54678.22 88888.00 2015-04-17 22:43:47.375 107 12516.05 175.15 54678.22 88888.00 2015-04-17 22:43:47.500 107 12516.08 175.15 54678.22 88888.00 2015-04-17 22:43:47.625 107 12516.10 175.18 54678.22 88888.00 2015-04-17 22:43:47.750 107 12516.10 175.18 54678.22 88888.00 2015-04-17 22:43:47.875 107 12516.08 175.18 54678.20 88888.00 2015-04-17 22:43:48.000 107 12516.15 175.18 54678.20 88888.00 2015-04-17 22:43:48.125 107 12516.23 175.20 54678.22 88888.00 2015-04-17 22:43:48.250 107 12516.20 175.20 54678.22 88888.00 2015-04-17 22:43:48.375 107 12516.15 175.20 54678.20 88888.00 2015-04-17 22:43:48.500 107 12516.15 175.20 54678.18 88888.00 2015-04-17 22:43:48.625 107 12516.15 175.22 54678.20 88888.00 2015-04-17 22:43:48.750 107 12516.17 175.25 54678.20 88888.00 2015-04-17 22:43:48.875 107 12516.20 175.22 54678.18 88888.00 2015-04-17 22:43:49.000 107 12516.23 175.20 54678.18 88888.00 2015-04-17 22:43:49.125 107 12516.30 175.22 54678.20 88888.00 2015-04-17 22:43:49.250 107 12516.33 175.25 54678.20 88888.00 2015-04-17 22:43:49.375 107 12516.33 175.28 54678.22 88888.00 2015-04-17 22:43:49.500 107 12516.38 175.25 54678.22 88888.00 2015-04-17 22:43:49.625 107 12516.42 175.25 54678.22 88888.00 2015-04-17 22:43:49.750 107 12516.40 175.25 54678.20 88888.00 2015-04-17 22:43:49.875 107 12516.35 175.25 54678.22 88888.00 2015-04-17 22:43:50.000 107 12516.40 175.25 54678.22 88888.00 2015-04-17 22:43:50.125 107 12516.48 175.25 54678.22 88888.00 2015-04-17 22:43:50.250 107 12516.45 175.25 54678.20 88888.00 2015-04-17 22:43:50.375 107 12516.45 175.28 54678.20 88888.00 2015-04-17 22:43:50.500 107 12516.55 175.30 54678.22 88888.00 2015-04-17 22:43:50.625 107 12516.70 175.30 54678.25 88888.00 2015-04-17 22:43:50.750 107 12516.62 175.25 54678.25 88888.00 2015-04-17 22:43:50.875 107 12516.60 175.25 54678.25 88888.00 2015-04-17 22:43:51.000 107 12516.60 175.28 54678.25 88888.00 2015-04-17 22:43:51.125 107 12516.52 175.28 54678.25 88888.00 2015-04-17 22:43:51.250 107 12516.52 175.25 54678.28 88888.00 2015-04-17 22:43:51.375 107 12516.62 175.25 54678.22 88888.00 2015-04-17 22:43:51.500 107 12516.62 175.22 54678.25 88888.00 2015-04-17 22:43:51.625 107 12516.67 175.25 54678.25 88888.00 2015-04-17 22:43:51.750 107 12516.60 175.28 54678.25 88888.00 2015-04-17 22:43:51.875 107 12516.62 175.28 54678.25 88888.00 2015-04-17 22:43:52.000 107 12516.62 175.28 54678.28 88888.00 2015-04-17 22:43:52.125 107 12516.65 175.25 54678.30 88888.00 2015-04-17 22:43:52.250 107 12516.62 175.22 54678.30 88888.00 2015-04-17 22:43:52.375 107 12516.65 175.22 54678.30 88888.00 2015-04-17 22:43:52.500 107 12516.70 175.22 54678.28 88888.00 2015-04-17 22:43:52.625 107 12516.77 175.22 54678.30 88888.00 2015-04-17 22:43:52.750 107 12516.75 175.20 54678.30 88888.00 2015-04-17 22:43:52.875 107 12516.75 175.22 54678.30 88888.00 2015-04-17 22:43:53.000 107 12516.80 175.22 54678.32 88888.00 2015-04-17 22:43:53.125 107 12516.88 175.22 54678.32 88888.00 2015-04-17 22:43:53.250 107 12516.80 175.18 54678.30 88888.00 2015-04-17 22:43:53.375 107 12516.80 175.18 54678.32 88888.00 2015-04-17 22:43:53.500 107 12516.75 175.18 54678.35 88888.00 2015-04-17 22:43:53.625 107 12516.75 175.18 54678.32 88888.00 2015-04-17 22:43:53.750 107 12516.75 175.18 54678.35 88888.00 2015-04-17 22:43:53.875 107 12516.80 175.18 54678.38 88888.00 2015-04-17 22:43:54.000 107 12516.80 175.15 54678.35 88888.00 2015-04-17 22:43:54.125 107 12516.75 175.12 54678.35 88888.00 2015-04-17 22:43:54.250 107 12516.62 175.10 54678.38 88888.00 2015-04-17 22:43:54.375 107 12516.65 175.12 54678.38 88888.00 2015-04-17 22:43:54.500 107 12516.70 175.10 54678.38 88888.00 2015-04-17 22:43:54.625 107 12516.75 175.10 54678.38 88888.00 2015-04-17 22:43:54.750 107 12516.73 175.07 54678.40 88888.00 2015-04-17 22:43:54.875 107 12516.67 175.07 54678.40 88888.00 2015-04-17 22:43:55.000 107 12516.62 175.07 54678.40 88888.00 2015-04-17 22:43:55.125 107 12516.62 175.07 54678.40 88888.00 2015-04-17 22:43:55.250 107 12516.60 175.03 54678.43 88888.00 2015-04-17 22:43:55.375 107 12516.67 175.03 54678.40 88888.00 2015-04-17 22:43:55.500 107 12516.70 175.03 54678.43 88888.00 2015-04-17 22:43:55.625 107 12516.73 175.00 54678.45 88888.00 2015-04-17 22:43:55.750 107 12516.70 175.00 54678.45 88888.00 2015-04-17 22:43:55.875 107 12516.65 175.03 54678.47 88888.00 2015-04-17 22:43:56.000 107 12516.62 175.00 54678.47 88888.00 2015-04-17 22:43:56.125 107 12516.65 175.03 54678.50 88888.00 2015-04-17 22:43:56.250 107 12516.62 175.00 54678.53 88888.00 2015-04-17 22:43:56.375 107 12516.62 174.95 54678.53 88888.00 2015-04-17 22:43:56.500 107 12516.60 174.95 54678.50 88888.00 2015-04-17 22:43:56.625 107 12516.62 174.95 54678.53 88888.00 2015-04-17 22:43:56.750 107 12516.65 174.90 54678.53 88888.00 2015-04-17 22:43:56.875 107 12516.62 174.90 54678.53 88888.00 2015-04-17 22:43:57.000 107 12516.58 174.90 54678.53 88888.00 2015-04-17 22:43:57.125 107 12516.55 174.93 54678.55 88888.00 2015-04-17 22:43:57.250 107 12516.50 174.90 54678.55 88888.00 2015-04-17 22:43:57.375 107 12516.58 174.88 54678.55 88888.00 2015-04-17 22:43:57.500 107 12516.62 174.85 54678.57 88888.00 2015-04-17 22:43:57.625 107 12516.55 174.80 54678.55 88888.00 2015-04-17 22:43:57.750 107 12516.45 174.80 54678.57 88888.00 2015-04-17 22:43:57.875 107 12516.48 174.82 54678.60 88888.00 2015-04-17 22:43:58.000 107 12516.52 174.80 54678.62 88888.00 2015-04-17 22:43:58.125 107 12516.52 174.80 54678.60 88888.00 2015-04-17 22:43:58.250 107 12516.42 174.78 54678.60 88888.00 2015-04-17 22:43:58.375 107 12516.40 174.78 54678.60 88888.00 2015-04-17 22:43:58.500 107 12516.48 174.78 54678.62 88888.00 2015-04-17 22:43:58.625 107 12516.42 174.75 54678.62 88888.00 2015-04-17 22:43:58.750 107 12516.35 174.75 54678.65 88888.00 2015-04-17 22:43:58.875 107 12516.30 174.75 54678.65 88888.00 2015-04-17 22:43:59.000 107 12516.33 174.72 54678.62 88888.00 2015-04-17 22:43:59.125 107 12516.42 174.78 54678.65 88888.00 2015-04-17 22:43:59.250 107 12516.40 174.75 54678.68 88888.00 2015-04-17 22:43:59.375 107 12516.35 174.75 54678.68 88888.00 2015-04-17 22:43:59.500 107 12516.35 174.72 54678.68 88888.00 2015-04-17 22:43:59.625 107 12516.35 174.70 54678.70 88888.00 2015-04-17 22:43:59.750 107 12516.33 174.72 54678.70 88888.00 2015-04-17 22:43:59.875 107 12516.33 174.72 54678.72 88888.00 2015-04-17 22:44:00.000 107 12516.35 174.70 54678.72 88888.00 2015-04-17 22:44:00.125 107 12516.27 174.68 54678.75 88888.00 2015-04-17 22:44:00.250 107 12516.15 174.62 54678.75 88888.00 2015-04-17 22:44:00.375 107 12516.23 174.65 54678.75 88888.00 2015-04-17 22:44:00.500 107 12516.23 174.68 54678.78 88888.00 2015-04-17 22:44:00.625 107 12516.20 174.65 54678.75 88888.00 2015-04-17 22:44:00.750 107 12516.25 174.62 54678.80 88888.00 2015-04-17 22:44:00.875 107 12516.27 174.65 54678.82 88888.00 2015-04-17 22:44:01.000 107 12516.23 174.65 54678.85 88888.00 2015-04-17 22:44:01.125 107 12516.20 174.68 54678.85 88888.00 2015-04-17 22:44:01.250 107 12516.12 174.62 54678.82 88888.00 2015-04-17 22:44:01.375 107 12516.15 174.62 54678.82 88888.00 2015-04-17 22:44:01.500 107 12516.12 174.65 54678.82 88888.00 2015-04-17 22:44:01.625 107 12516.17 174.62 54678.82 88888.00 2015-04-17 22:44:01.750 107 12516.20 174.62 54678.82 88888.00 2015-04-17 22:44:01.875 107 12516.17 174.62 54678.82 88888.00 2015-04-17 22:44:02.000 107 12516.17 174.65 54678.85 88888.00 2015-04-17 22:44:02.125 107 12516.12 174.65 54678.88 88888.00 2015-04-17 22:44:02.250 107 12516.12 174.65 54678.88 88888.00 2015-04-17 22:44:02.375 107 12516.12 174.65 54678.88 88888.00 2015-04-17 22:44:02.500 107 12516.02 174.62 54678.88 88888.00 2015-04-17 22:44:02.625 107 12516.00 174.62 54678.88 88888.00 2015-04-17 22:44:02.750 107 12516.08 174.65 54678.90 88888.00 2015-04-17 22:44:02.875 107 12516.10 174.62 54678.90 88888.00 2015-04-17 22:44:03.000 107 12516.10 174.62 54678.88 88888.00 2015-04-17 22:44:03.125 107 12516.08 174.65 54678.90 88888.00 2015-04-17 22:44:03.250 107 12516.00 174.65 54678.93 88888.00 2015-04-17 22:44:03.375 107 12516.08 174.65 54678.95 88888.00 2015-04-17 22:44:03.500 107 12516.02 174.65 54678.95 88888.00 2015-04-17 22:44:03.625 107 12516.05 174.68 54678.93 88888.00 2015-04-17 22:44:03.750 107 12516.08 174.70 54678.93 88888.00 2015-04-17 22:44:03.875 107 12516.08 174.65 54678.95 88888.00 2015-04-17 22:44:04.000 107 12516.02 174.65 54678.95 88888.00 2015-04-17 22:44:04.125 107 12516.00 174.72 54678.95 88888.00 2015-04-17 22:44:04.250 107 12515.98 174.68 54678.97 88888.00 2015-04-17 22:44:04.375 107 12516.00 174.72 54678.97 88888.00 2015-04-17 22:44:04.500 107 12515.98 174.68 54678.95 88888.00 2015-04-17 22:44:04.625 107 12515.98 174.65 54678.93 88888.00 2015-04-17 22:44:04.750 107 12516.00 174.70 54678.95 88888.00 2015-04-17 22:44:04.875 107 12516.00 174.75 54678.95 88888.00 2015-04-17 22:44:05.000 107 12516.05 174.75 54678.97 88888.00 2015-04-17 22:44:05.125 107 12516.02 174.78 54679.00 88888.00 2015-04-17 22:44:05.250 107 12516.00 174.70 54679.00 88888.00 2015-04-17 22:44:05.375 107 12516.02 174.70 54679.00 88888.00 2015-04-17 22:44:05.500 107 12515.98 174.75 54679.00 88888.00 2015-04-17 22:44:05.625 107 12515.98 174.75 54679.03 88888.00 2015-04-17 22:44:05.750 107 12515.98 174.75 54679.03 88888.00 2015-04-17 22:44:05.875 107 12515.85 174.80 54679.03 88888.00 2015-04-17 22:44:06.000 107 12515.85 174.82 54679.03 88888.00 2015-04-17 22:44:06.125 107 12515.92 174.82 54679.00 88888.00 2015-04-17 22:44:06.250 107 12515.90 174.80 54679.03 88888.00 2015-04-17 22:44:06.375 107 12515.92 174.80 54679.05 88888.00 2015-04-17 22:44:06.500 107 12515.98 174.82 54679.05 88888.00 2015-04-17 22:44:06.625 107 12516.02 174.85 54679.03 88888.00 2015-04-17 22:44:06.750 107 12516.05 174.88 54679.03 88888.00 2015-04-17 22:44:06.875 107 12515.98 174.93 54679.03 88888.00 2015-04-17 22:44:07.000 107 12515.92 174.93 54679.00 88888.00 2015-04-17 22:44:07.125 107 12515.95 174.93 54679.03 88888.00 2015-04-17 22:44:07.250 107 12515.92 174.93 54679.05 88888.00 2015-04-17 22:44:07.375 107 12515.95 174.93 54679.07 88888.00 2015-04-17 22:44:07.500 107 12515.98 174.95 54679.07 88888.00 2015-04-17 22:44:07.625 107 12515.98 174.93 54679.10 88888.00 2015-04-17 22:44:07.750 107 12515.98 174.97 54679.12 88888.00 2015-04-17 22:44:07.875 107 12515.98 174.95 54679.10 88888.00 2015-04-17 22:44:08.000 107 12515.98 174.97 54679.07 88888.00 2015-04-17 22:44:08.125 107 12515.95 175.00 54679.10 88888.00 2015-04-17 22:44:08.250 107 12515.95 175.03 54679.07 88888.00 2015-04-17 22:44:08.375 107 12515.95 175.05 54679.07 88888.00 2015-04-17 22:44:08.500 107 12515.95 175.07 54679.10 88888.00 2015-04-17 22:44:08.625 107 12515.92 175.10 54679.12 88888.00 2015-04-17 22:44:08.750 107 12515.92 175.12 54679.15 88888.00 2015-04-17 22:44:08.875 107 12515.88 175.12 54679.15 88888.00 2015-04-17 22:44:09.000 107 12515.85 175.12 54679.12 88888.00 2015-04-17 22:44:09.125 107 12515.85 175.15 54679.15 88888.00 2015-04-17 22:44:09.250 107 12515.88 175.18 54679.12 88888.00 2015-04-17 22:44:09.375 107 12515.90 175.18 54679.12 88888.00 2015-04-17 22:44:09.500 107 12515.90 175.18 54679.15 88888.00 2015-04-17 22:44:09.625 107 12515.92 175.18 54679.18 88888.00 2015-04-17 22:44:09.750 107 12515.88 175.20 54679.18 88888.00 2015-04-17 22:44:09.875 107 12515.80 175.20 54679.18 88888.00 2015-04-17 22:44:10.000 107 12515.80 175.20 54679.18 88888.00 2015-04-17 22:44:10.125 107 12515.77 175.22 54679.22 88888.00 2015-04-17 22:44:10.250 107 12515.77 175.20 54679.20 88888.00 2015-04-17 22:44:10.375 107 12515.77 175.25 54679.18 88888.00 2015-04-17 22:44:10.500 107 12515.75 175.28 54679.15 88888.00 2015-04-17 22:44:10.625 107 12515.73 175.28 54679.18 88888.00 2015-04-17 22:44:10.750 107 12515.70 175.25 54679.22 88888.00 2015-04-17 22:44:10.875 107 12515.62 175.30 54679.25 88888.00 2015-04-17 22:44:11.000 107 12515.70 175.30 54679.22 88888.00 2015-04-17 22:44:11.125 107 12515.67 175.32 54679.22 88888.00 2015-04-17 22:44:11.250 107 12515.67 175.32 54679.22 88888.00 2015-04-17 22:44:11.375 107 12515.73 175.38 54679.22 88888.00 2015-04-17 22:44:11.500 107 12515.75 175.35 54679.22 88888.00 2015-04-17 22:44:11.625 107 12515.75 175.35 54679.25 88888.00 2015-04-17 22:44:11.750 107 12515.70 175.38 54679.25 88888.00 2015-04-17 22:44:11.875 107 12515.73 175.40 54679.25 88888.00 2015-04-17 22:44:12.000 107 12515.70 175.40 54679.22 88888.00 2015-04-17 22:44:12.125 107 12515.60 175.40 54679.25 88888.00 2015-04-17 22:44:12.250 107 12515.52 175.43 54679.30 88888.00 2015-04-17 22:44:12.375 107 12515.52 175.45 54679.30 88888.00 2015-04-17 22:44:12.500 107 12515.55 175.45 54679.28 88888.00 2015-04-17 22:44:12.625 107 12515.55 175.50 54679.30 88888.00 2015-04-17 22:44:12.750 107 12515.58 175.53 54679.28 88888.00 2015-04-17 22:44:12.875 107 12515.55 175.55 54679.28 88888.00 2015-04-17 22:44:13.000 107 12515.50 175.55 54679.28 88888.00 2015-04-17 22:44:13.125 107 12515.48 175.60 54679.32 88888.00 2015-04-17 22:44:13.250 107 12515.48 175.60 54679.32 88888.00 2015-04-17 22:44:13.375 107 12515.48 175.60 54679.32 88888.00 2015-04-17 22:44:13.500 107 12515.50 175.60 54679.35 88888.00 2015-04-17 22:44:13.625 107 12515.52 175.62 54679.35 88888.00 2015-04-17 22:44:13.750 107 12515.55 175.68 54679.38 88888.00 2015-04-17 22:44:13.875 107 12515.55 175.65 54679.40 88888.00 2015-04-17 22:44:14.000 107 12515.52 175.65 54679.38 88888.00 2015-04-17 22:44:14.125 107 12515.55 175.68 54679.38 88888.00 2015-04-17 22:44:14.250 107 12515.52 175.68 54679.38 88888.00 2015-04-17 22:44:14.375 107 12515.50 175.70 54679.40 88888.00 2015-04-17 22:44:14.500 107 12515.48 175.70 54679.43 88888.00 2015-04-17 22:44:14.625 107 12515.48 175.78 54679.47 88888.00 2015-04-17 22:44:14.750 107 12515.48 175.80 54679.45 88888.00 2015-04-17 22:44:14.875 107 12515.48 175.80 54679.43 88888.00 2015-04-17 22:44:15.000 107 12515.45 175.80 54679.40 88888.00 2015-04-17 22:44:15.125 107 12515.40 175.82 54679.40 88888.00 2015-04-17 22:44:15.250 107 12515.35 175.82 54679.38 88888.00 2015-04-17 22:44:15.375 107 12515.35 175.82 54679.43 88888.00 2015-04-17 22:44:15.500 107 12515.33 175.82 54679.40 88888.00 2015-04-17 22:44:15.625 107 12515.33 175.85 54679.40 88888.00 2015-04-17 22:44:15.750 107 12515.30 175.85 54679.43 88888.00 2015-04-17 22:44:15.875 107 12515.30 175.85 54679.45 88888.00 2015-04-17 22:44:16.000 107 12515.30 175.88 54679.43 88888.00 2015-04-17 22:44:16.125 107 12515.27 175.85 54679.43 88888.00 2015-04-17 22:44:16.250 107 12515.25 175.85 54679.43 88888.00 2015-04-17 22:44:16.375 107 12515.33 175.88 54679.47 88888.00 2015-04-17 22:44:16.500 107 12515.42 175.90 54679.45 88888.00 2015-04-17 22:44:16.625 107 12515.42 175.90 54679.47 88888.00 2015-04-17 22:44:16.750 107 12515.38 175.93 54679.45 88888.00 2015-04-17 22:44:16.875 107 12515.27 175.90 54679.47 88888.00 2015-04-17 22:44:17.000 107 12515.25 175.90 54679.45 88888.00 2015-04-17 22:44:17.125 107 12515.23 175.95 54679.47 88888.00 2015-04-17 22:44:17.250 107 12515.20 175.93 54679.47 88888.00 2015-04-17 22:44:17.375 107 12515.20 175.93 54679.53 88888.00 2015-04-17 22:44:17.500 107 12515.20 175.95 54679.53 88888.00 2015-04-17 22:44:17.625 107 12515.20 175.95 54679.53 88888.00 2015-04-17 22:44:17.750 107 12515.17 175.95 54679.53 88888.00 2015-04-17 22:44:17.875 107 12515.23 175.95 54679.53 88888.00 2015-04-17 22:44:18.000 107 12515.23 175.97 54679.53 88888.00 2015-04-17 22:44:18.125 107 12515.23 175.97 54679.50 88888.00 2015-04-17 22:44:18.250 107 12515.20 175.97 54679.55 88888.00 2015-04-17 22:44:18.375 107 12515.25 176.00 54679.55 88888.00 2015-04-17 22:44:18.500 107 12515.25 176.03 54679.57 88888.00 2015-04-17 22:44:18.625 107 12515.17 176.00 54679.60 88888.00 2015-04-17 22:44:18.750 107 12515.15 175.95 54679.57 88888.00 2015-04-17 22:44:18.875 107 12515.17 175.97 54679.60 88888.00 2015-04-17 22:44:19.000 107 12515.17 175.97 54679.60 88888.00 2015-04-17 22:44:19.125 107 12515.12 176.00 54679.60 88888.00 2015-04-17 22:44:19.250 107 12515.12 176.03 54679.62 88888.00 2015-04-17 22:44:19.375 107 12515.15 175.97 54679.60 88888.00 2015-04-17 22:44:19.500 107 12515.12 175.97 54679.60 88888.00 2015-04-17 22:44:19.625 107 12515.10 175.95 54679.60 88888.00 2015-04-17 22:44:19.750 107 12515.08 175.95 54679.57 88888.00 2015-04-17 22:44:19.875 107 12515.00 175.95 54679.60 88888.00 2015-04-17 22:44:20.000 107 12515.02 175.95 54679.62 88888.00 2015-04-17 22:44:20.125 107 12515.05 175.97 54679.65 88888.00 2015-04-17 22:44:20.250 107 12515.05 175.95 54679.65 88888.00 2015-04-17 22:44:20.375 107 12515.02 175.95 54679.65 88888.00 2015-04-17 22:44:20.500 107 12515.00 175.97 54679.68 88888.00 2015-04-17 22:44:20.625 107 12514.95 176.00 54679.70 88888.00 2015-04-17 22:44:20.750 107 12515.02 175.97 54679.70 88888.00 2015-04-17 22:44:20.875 107 12515.02 176.00 54679.68 88888.00 2015-04-17 22:44:21.000 107 12515.00 175.97 54679.68 88888.00 2015-04-17 22:44:21.125 107 12514.90 175.95 54679.68 88888.00 2015-04-17 22:44:21.250 107 12514.85 175.97 54679.68 88888.00 2015-04-17 22:44:21.375 107 12514.85 176.00 54679.75 88888.00 2015-04-17 22:44:21.500 107 12514.92 176.00 54679.72 88888.00 2015-04-17 22:44:21.625 107 12514.90 175.97 54679.72 88888.00 2015-04-17 22:44:21.750 107 12514.92 175.97 54679.75 88888.00 2015-04-17 22:44:21.875 107 12514.92 175.97 54679.72 88888.00 2015-04-17 22:44:22.000 107 12514.90 175.97 54679.70 88888.00 2015-04-17 22:44:22.125 107 12514.88 175.97 54679.72 88888.00 2015-04-17 22:44:22.250 107 12514.83 175.93 54679.75 88888.00 2015-04-17 22:44:22.375 107 12514.85 175.95 54679.75 88888.00 2015-04-17 22:44:22.500 107 12514.85 175.93 54679.75 88888.00 2015-04-17 22:44:22.625 107 12514.88 175.95 54679.78 88888.00 2015-04-17 22:44:22.750 107 12514.85 175.95 54679.80 88888.00 2015-04-17 22:44:22.875 107 12514.83 175.95 54679.80 88888.00 2015-04-17 22:44:23.000 107 12514.77 175.95 54679.80 88888.00 2015-04-17 22:44:23.125 107 12514.83 175.93 54679.82 88888.00 2015-04-17 22:44:23.250 107 12514.75 175.90 54679.82 88888.00 2015-04-17 22:44:23.375 107 12514.73 175.93 54679.80 88888.00 2015-04-17 22:44:23.500 107 12514.73 175.93 54679.80 88888.00 2015-04-17 22:44:23.625 107 12514.80 175.93 54679.80 88888.00 2015-04-17 22:44:23.750 107 12514.83 175.93 54679.85 88888.00 2015-04-17 22:44:23.875 107 12514.75 175.93 54679.88 88888.00 2015-04-17 22:44:24.000 107 12514.70 175.90 54679.85 88888.00 2015-04-17 22:44:24.125 107 12514.73 175.90 54679.88 88888.00 2015-04-17 22:44:24.250 107 12514.60 175.88 54679.85 88888.00 2015-04-17 22:44:24.375 107 12514.55 175.88 54679.88 88888.00 2015-04-17 22:44:24.500 107 12514.52 175.85 54679.90 88888.00 2015-04-17 22:44:24.625 107 12514.55 175.85 54679.95 88888.00 2015-04-17 22:44:24.750 107 12514.60 175.85 54679.90 88888.00 2015-04-17 22:44:24.875 107 12514.58 175.85 54679.88 88888.00 2015-04-17 22:44:25.000 107 12514.50 175.82 54679.88 88888.00 2015-04-17 22:44:25.125 107 12514.48 175.80 54679.90 88888.00 2015-04-17 22:44:25.250 107 12514.50 175.78 54679.93 88888.00 2015-04-17 22:44:25.375 107 12514.48 175.80 54679.90 88888.00 2015-04-17 22:44:25.500 107 12514.40 175.82 54679.90 88888.00 2015-04-17 22:44:25.625 107 12514.40 175.80 54679.90 88888.00 2015-04-17 22:44:25.750 107 12514.40 175.80 54679.93 88888.00 2015-04-17 22:44:25.875 107 12514.38 175.82 54679.90 88888.00 2015-04-17 22:44:26.000 107 12514.40 175.82 54679.90 88888.00 2015-04-17 22:44:26.125 107 12514.35 175.80 54679.95 88888.00 2015-04-17 22:44:26.250 107 12514.27 175.78 54679.95 88888.00 2015-04-17 22:44:26.375 107 12514.33 175.78 54679.95 88888.00 2015-04-17 22:44:26.500 107 12514.40 175.75 54679.93 88888.00 2015-04-17 22:44:26.625 107 12514.35 175.78 54679.97 88888.00 2015-04-17 22:44:26.750 107 12514.30 175.75 54679.95 88888.00 2015-04-17 22:44:26.875 107 12514.25 175.70 54679.95 88888.00 2015-04-17 22:44:27.000 107 12514.23 175.70 54679.95 88888.00 2015-04-17 22:44:27.125 107 12514.23 175.75 54679.97 88888.00 2015-04-17 22:44:27.250 107 12514.23 175.72 54679.97 88888.00 2015-04-17 22:44:27.375 107 12514.23 175.72 54679.95 88888.00 2015-04-17 22:44:27.500 107 12514.15 175.72 54679.95 88888.00 2015-04-17 22:44:27.625 107 12514.12 175.78 54679.95 88888.00 2015-04-17 22:44:27.750 107 12514.17 175.75 54679.97 88888.00 2015-04-17 22:44:27.875 107 12514.15 175.75 54680.00 88888.00 2015-04-17 22:44:28.000 107 12514.12 175.78 54679.97 88888.00 2015-04-17 22:44:28.125 107 12514.02 175.72 54679.97 88888.00 2015-04-17 22:44:28.250 107 12513.92 175.68 54679.97 88888.00 2015-04-17 22:44:28.375 107 12513.92 175.72 54679.97 88888.00 2015-04-17 22:44:28.500 107 12513.92 175.72 54679.95 88888.00 2015-04-17 22:44:28.625 107 12513.90 175.72 54680.00 88888.00 2015-04-17 22:44:28.750 107 12513.80 175.72 54679.97 88888.00 2015-04-17 22:44:28.875 107 12513.85 175.75 54680.00 88888.00 2015-04-17 22:44:29.000 107 12513.85 175.72 54679.97 88888.00 2015-04-17 22:44:29.125 107 12513.85 175.72 54680.00 88888.00 2015-04-17 22:44:29.250 107 12513.83 175.70 54680.05 88888.00 2015-04-17 22:44:29.375 107 12513.75 175.72 54680.03 88888.00 2015-04-17 22:44:29.500 107 12513.65 175.75 54680.03 88888.00 2015-04-17 22:44:29.625 107 12513.65 175.78 54680.03 88888.00 2015-04-17 22:44:29.750 107 12513.67 175.78 54680.03 88888.00 2015-04-17 22:44:29.875 107 12513.67 175.75 54680.00 88888.00 2015-04-17 22:44:30.000 107 12513.73 175.78 54680.03 88888.00 2015-04-17 22:44:30.125 107 12513.77 175.78 54680.05 88888.00 2015-04-17 22:44:30.250 107 12513.73 175.78 54680.07 88888.00 2015-04-17 22:44:30.375 107 12513.65 175.78 54680.03 88888.00 2015-04-17 22:44:30.500 107 12513.67 175.80 54680.03 88888.00 2015-04-17 22:44:30.625 107 12513.60 175.80 54680.03 88888.00 2015-04-17 22:44:30.750 107 12513.58 175.80 54680.03 88888.00 2015-04-17 22:44:30.875 107 12513.62 175.82 54680.03 88888.00 2015-04-17 22:44:31.000 107 12513.67 175.85 54680.05 88888.00 2015-04-17 22:44:31.125 107 12513.65 175.82 54680.05 88888.00 2015-04-17 22:44:31.250 107 12513.60 175.80 54680.05 88888.00 2015-04-17 22:44:31.375 107 12513.58 175.85 54680.03 88888.00 2015-04-17 22:44:31.500 107 12513.55 175.85 54680.03 88888.00 2015-04-17 22:44:31.625 107 12513.52 175.82 54680.05 88888.00 2015-04-17 22:44:31.750 107 12513.58 175.85 54680.05 88888.00 2015-04-17 22:44:31.875 107 12513.58 175.82 54680.05 88888.00 2015-04-17 22:44:32.000 107 12513.50 175.88 54680.03 88888.00 2015-04-17 22:44:32.125 107 12513.45 175.90 54680.05 88888.00 2015-04-17 22:44:32.250 107 12513.42 175.90 54680.05 88888.00 2015-04-17 22:44:32.375 107 12513.42 175.93 54680.05 88888.00 2015-04-17 22:44:32.500 107 12513.38 175.95 54680.05 88888.00 2015-04-17 22:44:32.625 107 12513.38 175.97 54680.05 88888.00 2015-04-17 22:44:32.750 107 12513.35 175.97 54680.05 88888.00 2015-04-17 22:44:32.875 107 12513.38 175.97 54680.05 88888.00 2015-04-17 22:44:33.000 107 12513.33 175.97 54680.05 88888.00 2015-04-17 22:44:33.125 107 12513.33 175.97 54680.05 88888.00 2015-04-17 22:44:33.250 107 12513.30 176.00 54680.07 88888.00 2015-04-17 22:44:33.375 107 12513.30 176.00 54680.05 88888.00 2015-04-17 22:44:33.500 107 12513.27 176.00 54680.05 88888.00 2015-04-17 22:44:33.625 107 12513.25 176.00 54680.05 88888.00 2015-04-17 22:44:33.750 107 12513.27 176.00 54680.05 88888.00 2015-04-17 22:44:33.875 107 12513.30 176.05 54680.07 88888.00 2015-04-17 22:44:34.000 107 12513.33 176.07 54680.07 88888.00 2015-04-17 22:44:34.125 107 12513.33 176.05 54680.07 88888.00 2015-04-17 22:44:34.250 107 12513.25 176.05 54680.07 88888.00 2015-04-17 22:44:34.375 107 12513.27 176.07 54680.10 88888.00 2015-04-17 22:44:34.500 107 12513.25 176.07 54680.07 88888.00 2015-04-17 22:44:34.625 107 12513.20 176.07 54680.05 88888.00 2015-04-17 22:44:34.750 107 12513.15 176.05 54680.07 88888.00 2015-04-17 22:44:34.875 107 12513.20 176.07 54680.07 88888.00 2015-04-17 22:44:35.000 107 12513.23 176.12 54680.07 88888.00 2015-04-17 22:44:35.125 107 12513.15 176.10 54680.10 88888.00 2015-04-17 22:44:35.250 107 12513.08 176.10 54680.10 88888.00 2015-04-17 22:44:35.375 107 12513.08 176.10 54680.07 88888.00 2015-04-17 22:44:35.500 107 12513.10 176.10 54680.07 88888.00 2015-04-17 22:44:35.625 107 12513.20 176.12 54680.10 88888.00 2015-04-17 22:44:35.750 107 12513.17 176.18 54680.10 88888.00 2015-04-17 22:44:35.875 107 12513.15 176.18 54680.10 88888.00 2015-04-17 22:44:36.000 107 12513.12 176.15 54680.10 88888.00 2015-04-17 22:44:36.125 107 12513.15 176.12 54680.10 88888.00 2015-04-17 22:44:36.250 107 12513.12 176.12 54680.07 88888.00 2015-04-17 22:44:36.375 107 12513.12 176.12 54680.07 88888.00 2015-04-17 22:44:36.500 107 12513.10 176.15 54680.07 88888.00 2015-04-17 22:44:36.625 107 12513.12 176.18 54680.07 88888.00 2015-04-17 22:44:36.750 107 12513.15 176.18 54680.05 88888.00 2015-04-17 22:44:36.875 107 12513.17 176.18 54680.05 88888.00 2015-04-17 22:44:37.000 107 12513.20 176.20 54680.07 88888.00 2015-04-17 22:44:37.125 107 12513.25 176.20 54680.07 88888.00 2015-04-17 22:44:37.250 107 12513.27 176.20 54680.07 88888.00 2015-04-17 22:44:37.375 107 12513.27 176.20 54680.10 88888.00 2015-04-17 22:44:37.500 107 12513.23 176.22 54680.10 88888.00 2015-04-17 22:44:37.625 107 12513.12 176.22 54680.10 88888.00 2015-04-17 22:44:37.750 107 12513.05 176.20 54680.10 88888.00 2015-04-17 22:44:37.875 107 12513.08 176.20 54680.07 88888.00 2015-04-17 22:44:38.000 107 12513.15 176.22 54680.05 88888.00 2015-04-17 22:44:38.125 107 12513.15 176.22 54680.07 88888.00 2015-04-17 22:44:38.250 107 12513.12 176.22 54680.07 88888.00 2015-04-17 22:44:38.375 107 12513.10 176.20 54680.07 88888.00 2015-04-17 22:44:38.500 107 12513.08 176.20 54680.10 88888.00 2015-04-17 22:44:38.625 107 12513.12 176.22 54680.07 88888.00 2015-04-17 22:44:38.750 107 12513.10 176.22 54680.07 88888.00 2015-04-17 22:44:38.875 107 12513.08 176.25 54680.10 88888.00 2015-04-17 22:44:39.000 107 12513.15 176.25 54680.10 88888.00 2015-04-17 22:44:39.125 107 12513.10 176.22 54680.07 88888.00 2015-04-17 22:44:39.250 107 12513.08 176.25 54680.07 88888.00 2015-04-17 22:44:39.375 107 12513.08 176.25 54680.07 88888.00 2015-04-17 22:44:39.500 107 12513.08 176.22 54680.07 88888.00 2015-04-17 22:44:39.625 107 12513.08 176.18 54680.10 88888.00 2015-04-17 22:44:39.750 107 12513.02 176.20 54680.07 88888.00 2015-04-17 22:44:39.875 107 12513.00 176.25 54680.10 88888.00 2015-04-17 22:44:40.000 107 12513.02 176.22 54680.10 88888.00 2015-04-17 22:44:40.125 107 12513.10 176.20 54680.10 88888.00 2015-04-17 22:44:40.250 107 12513.08 176.18 54680.07 88888.00 2015-04-17 22:44:40.375 107 12513.02 176.18 54680.10 88888.00 2015-04-17 22:44:40.500 107 12513.02 176.18 54680.07 88888.00 2015-04-17 22:44:40.625 107 12513.10 176.20 54680.10 88888.00 2015-04-17 22:44:40.750 107 12513.12 176.18 54680.10 88888.00 2015-04-17 22:44:40.875 107 12513.02 176.18 54680.10 88888.00 2015-04-17 22:44:41.000 107 12513.00 176.18 54680.07 88888.00 2015-04-17 22:44:41.125 107 12513.02 176.20 54680.07 88888.00 2015-04-17 22:44:41.250 107 12513.00 176.18 54680.07 88888.00 2015-04-17 22:44:41.375 107 12513.05 176.15 54680.10 88888.00 2015-04-17 22:44:41.500 107 12513.10 176.15 54680.12 88888.00 2015-04-17 22:44:41.625 107 12513.08 176.12 54680.10 88888.00 2015-04-17 22:44:41.750 107 12513.10 176.10 54680.10 88888.00 2015-04-17 22:44:41.875 107 12513.12 176.12 54680.10 88888.00 2015-04-17 22:44:42.000 107 12513.02 176.10 54680.10 88888.00 2015-04-17 22:44:42.125 107 12512.95 176.10 54680.12 88888.00 2015-04-17 22:44:42.250 107 12512.95 176.07 54680.15 88888.00 2015-04-17 22:44:42.375 107 12513.02 176.10 54680.18 88888.00 2015-04-17 22:44:42.500 107 12513.02 176.07 54680.15 88888.00 2015-04-17 22:44:42.625 107 12513.00 176.05 54680.12 88888.00 2015-04-17 22:44:42.750 107 12512.92 176.05 54680.10 88888.00 2015-04-17 22:44:42.875 107 12512.92 176.05 54680.15 88888.00 2015-04-17 22:44:43.000 107 12512.90 176.00 54680.12 88888.00 2015-04-17 22:44:43.125 107 12512.88 175.97 54680.12 88888.00 2015-04-17 22:44:43.250 107 12512.92 175.97 54680.18 88888.00 2015-04-17 22:44:43.375 107 12513.02 175.97 54680.15 88888.00 2015-04-17 22:44:43.500 107 12513.08 176.00 54680.18 88888.00 2015-04-17 22:44:43.625 107 12513.05 175.97 54680.18 88888.00 2015-04-17 22:44:43.750 107 12512.95 175.97 54680.18 88888.00 2015-04-17 22:44:43.875 107 12512.92 175.93 54680.18 88888.00 2015-04-17 22:44:44.000 107 12512.90 175.93 54680.18 88888.00 2015-04-17 22:44:44.125 107 12512.92 175.93 54680.18 88888.00 2015-04-17 22:44:44.250 107 12512.95 175.88 54680.18 88888.00 2015-04-17 22:44:44.375 107 12512.92 175.88 54680.12 88888.00 2015-04-17 22:44:44.500 107 12512.88 175.85 54680.15 88888.00 2015-04-17 22:44:44.625 107 12512.92 175.85 54680.15 88888.00 2015-04-17 22:44:44.750 107 12512.92 175.85 54680.18 88888.00 2015-04-17 22:44:44.875 107 12512.92 175.82 54680.12 88888.00 2015-04-17 22:44:45.000 107 12512.88 175.80 54680.12 88888.00 2015-04-17 22:44:45.125 107 12512.88 175.80 54680.15 88888.00 2015-04-17 22:44:45.250 107 12512.88 175.78 54680.18 88888.00 2015-04-17 22:44:45.375 107 12512.85 175.78 54680.15 88888.00 2015-04-17 22:44:45.500 107 12512.80 175.78 54680.18 88888.00 2015-04-17 22:44:45.625 107 12512.75 175.75 54680.18 88888.00 2015-04-17 22:44:45.750 107 12512.75 175.75 54680.18 88888.00 2015-04-17 22:44:45.875 107 12512.85 175.75 54680.20 88888.00 2015-04-17 22:44:46.000 107 12512.85 175.72 54680.18 88888.00 2015-04-17 22:44:46.125 107 12512.83 175.72 54680.20 88888.00 2015-04-17 22:44:46.250 107 12512.80 175.68 54680.18 88888.00 2015-04-17 22:44:46.375 107 12512.83 175.68 54680.18 88888.00 2015-04-17 22:44:46.500 107 12512.80 175.65 54680.20 88888.00 2015-04-17 22:44:46.625 107 12512.77 175.62 54680.18 88888.00 2015-04-17 22:44:46.750 107 12512.77 175.68 54680.18 88888.00 2015-04-17 22:44:46.875 107 12512.88 175.65 54680.18 88888.00 2015-04-17 22:44:47.000 107 12512.85 175.65 54680.18 88888.00 2015-04-17 22:44:47.125 107 12512.80 175.65 54680.15 88888.00 2015-04-17 22:44:47.250 107 12512.75 175.60 54680.15 88888.00 2015-04-17 22:44:47.375 107 12512.77 175.60 54680.15 88888.00 2015-04-17 22:44:47.500 107 12512.77 175.57 54680.12 88888.00 2015-04-17 22:44:47.625 107 12512.80 175.62 54680.15 88888.00 2015-04-17 22:44:47.750 107 12512.83 175.62 54680.12 88888.00 2015-04-17 22:44:47.875 107 12512.80 175.62 54680.12 88888.00 2015-04-17 22:44:48.000 107 12512.83 175.60 54680.12 88888.00 2015-04-17 22:44:48.125 107 12512.88 175.57 54680.12 88888.00 2015-04-17 22:44:48.250 107 12512.88 175.57 54680.15 88888.00 2015-04-17 22:44:48.375 107 12512.88 175.60 54680.15 88888.00 2015-04-17 22:44:48.500 107 12512.80 175.57 54680.15 88888.00 2015-04-17 22:44:48.625 107 12512.73 175.60 54680.15 88888.00 2015-04-17 22:44:48.750 107 12512.70 175.65 54680.12 88888.00 2015-04-17 22:44:48.875 107 12512.77 175.65 54680.10 88888.00 2015-04-17 22:44:49.000 107 12512.85 175.60 54680.10 88888.00 2015-04-17 22:44:49.125 107 12512.85 175.60 54680.12 88888.00 2015-04-17 22:44:49.250 107 12512.83 175.60 54680.12 88888.00 2015-04-17 22:44:49.375 107 12512.83 175.60 54680.10 88888.00 2015-04-17 22:44:49.500 107 12512.80 175.57 54680.10 88888.00 2015-04-17 22:44:49.625 107 12512.80 175.60 54680.12 88888.00 2015-04-17 22:44:49.750 107 12512.85 175.60 54680.10 88888.00 2015-04-17 22:44:49.875 107 12512.90 175.62 54680.10 88888.00 2015-04-17 22:44:50.000 107 12512.92 175.62 54680.07 88888.00 2015-04-17 22:44:50.125 107 12512.95 175.62 54680.10 88888.00 2015-04-17 22:44:50.250 107 12512.92 175.62 54680.05 88888.00 2015-04-17 22:44:50.375 107 12512.92 175.62 54680.05 88888.00 2015-04-17 22:44:50.500 107 12512.92 175.70 54680.03 88888.00 2015-04-17 22:44:50.625 107 12512.98 175.70 54680.05 88888.00 2015-04-17 22:44:50.750 107 12513.05 175.70 54680.03 88888.00 2015-04-17 22:44:50.875 107 12513.10 175.70 54680.03 88888.00 2015-04-17 22:44:51.000 107 12513.02 175.68 54680.00 88888.00 2015-04-17 22:44:51.125 107 12513.00 175.65 54680.00 88888.00 2015-04-17 22:44:51.250 107 12512.98 175.62 54680.00 88888.00 2015-04-17 22:44:51.375 107 12513.00 175.68 54680.00 88888.00 2015-04-17 22:44:51.500 107 12513.10 175.68 54679.97 88888.00 2015-04-17 22:44:51.625 107 12513.08 175.70 54679.97 88888.00 2015-04-17 22:44:51.750 107 12513.10 175.72 54680.00 88888.00 2015-04-17 22:44:51.875 107 12513.08 175.75 54680.00 88888.00 2015-04-17 22:44:52.000 107 12513.05 175.75 54679.97 88888.00 2015-04-17 22:44:52.125 107 12513.08 175.78 54679.97 88888.00 2015-04-17 22:44:52.250 107 12513.10 175.78 54679.97 88888.00 2015-04-17 22:44:52.375 107 12513.20 175.78 54679.97 88888.00 2015-04-17 22:44:52.500 107 12513.27 175.82 54679.95 88888.00 2015-04-17 22:44:52.625 107 12513.27 175.80 54679.93 88888.00 2015-04-17 22:44:52.750 107 12513.20 175.80 54679.93 88888.00 2015-04-17 22:44:52.875 107 12513.23 175.85 54679.93 88888.00 2015-04-17 22:44:53.000 107 12513.23 175.85 54679.90 88888.00 2015-04-17 22:44:53.125 107 12513.25 175.85 54679.88 88888.00 2015-04-17 22:44:53.250 107 12513.25 175.88 54679.88 88888.00 2015-04-17 22:44:53.375 107 12513.25 175.88 54679.88 88888.00 2015-04-17 22:44:53.500 107 12513.27 175.85 54679.88 88888.00 2015-04-17 22:44:53.625 107 12513.30 175.88 54679.88 88888.00 2015-04-17 22:44:53.750 107 12513.35 175.88 54679.88 88888.00 2015-04-17 22:44:53.875 107 12513.35 175.90 54679.82 88888.00 2015-04-17 22:44:54.000 107 12513.27 175.90 54679.82 88888.00 2015-04-17 22:44:54.125 107 12513.27 175.90 54679.82 88888.00 2015-04-17 22:44:54.250 107 12513.35 175.90 54679.82 88888.00 2015-04-17 22:44:54.375 107 12513.45 175.95 54679.82 88888.00 2015-04-17 22:44:54.500 107 12513.42 175.95 54679.80 88888.00 2015-04-17 22:44:54.625 107 12513.48 175.97 54679.82 88888.00 2015-04-17 22:44:54.750 107 12513.58 175.97 54679.82 88888.00 2015-04-17 22:44:54.875 107 12513.60 175.95 54679.80 88888.00 2015-04-17 22:44:55.000 107 12513.62 175.95 54679.80 88888.00 2015-04-17 22:44:55.125 107 12513.60 175.97 54679.80 88888.00 2015-04-17 22:44:55.250 107 12513.52 175.95 54679.80 88888.00 2015-04-17 22:44:55.375 107 12513.50 175.97 54679.78 88888.00 2015-04-17 22:44:55.500 107 12513.50 175.97 54679.75 88888.00 2015-04-17 22:44:55.625 107 12513.55 176.00 54679.75 88888.00 2015-04-17 22:44:55.750 107 12513.58 176.03 54679.75 88888.00 2015-04-17 22:44:55.875 107 12513.62 176.03 54679.75 88888.00 2015-04-17 22:44:56.000 107 12513.62 176.03 54679.75 88888.00 2015-04-17 22:44:56.125 107 12513.60 176.03 54679.72 88888.00 2015-04-17 22:44:56.250 107 12513.55 176.00 54679.70 88888.00 2015-04-17 22:44:56.375 107 12513.60 176.03 54679.68 88888.00 2015-04-17 22:44:56.500 107 12513.62 176.05 54679.72 88888.00 2015-04-17 22:44:56.625 107 12513.65 176.03 54679.70 88888.00 2015-04-17 22:44:56.750 107 12513.62 176.05 54679.72 88888.00 2015-04-17 22:44:56.875 107 12513.62 176.05 54679.70 88888.00 2015-04-17 22:44:57.000 107 12513.67 176.05 54679.65 88888.00 2015-04-17 22:44:57.125 107 12513.73 176.03 54679.65 88888.00 2015-04-17 22:44:57.250 107 12513.70 176.03 54679.68 88888.00 2015-04-17 22:44:57.375 107 12513.75 176.07 54679.68 88888.00 2015-04-17 22:44:57.500 107 12513.77 176.05 54679.72 88888.00 2015-04-17 22:44:57.625 107 12513.75 176.05 54679.70 88888.00 2015-04-17 22:44:57.750 107 12513.77 176.07 54679.68 88888.00 2015-04-17 22:44:57.875 107 12513.83 176.05 54679.70 88888.00 2015-04-17 22:44:58.000 107 12513.83 176.05 54679.68 88888.00 2015-04-17 22:44:58.125 107 12513.75 176.07 54679.68 88888.00 2015-04-17 22:44:58.250 107 12513.67 176.05 54679.70 88888.00 2015-04-17 22:44:58.375 107 12513.70 176.03 54679.65 88888.00 2015-04-17 22:44:58.500 107 12513.67 176.03 54679.65 88888.00 2015-04-17 22:44:58.625 107 12513.65 176.05 54679.68 88888.00 2015-04-17 22:44:58.750 107 12513.73 176.05 54679.65 88888.00 2015-04-17 22:44:58.875 107 12513.77 176.05 54679.65 88888.00 2015-04-17 22:44:59.000 107 12513.77 176.07 54679.65 88888.00 2015-04-17 22:44:59.125 107 12513.80 176.05 54679.68 88888.00 2015-04-17 22:44:59.250 107 12513.77 176.03 54679.68 88888.00 2015-04-17 22:44:59.375 107 12513.77 176.03 54679.62 88888.00 2015-04-17 22:44:59.500 107 12513.77 176.05 54679.65 88888.00 2015-04-17 22:44:59.625 107 12513.75 176.07 54679.68 88888.00 2015-04-17 22:44:59.750 107 12513.80 176.05 54679.68 88888.00 2015-04-17 22:44:59.875 107 12513.83 176.07 54679.68 88888.00 2015-04-17 22:45:00.000 107 12513.83 176.05 54679.65 88888.00 2015-04-17 22:45:00.125 107 12513.80 176.03 54679.68 88888.00 2015-04-17 22:45:00.250 107 12513.73 176.05 54679.65 88888.00 2015-04-17 22:45:00.375 107 12513.73 176.05 54679.68 88888.00 2015-04-17 22:45:00.500 107 12513.65 176.05 54679.65 88888.00 2015-04-17 22:45:00.625 107 12513.62 176.03 54679.62 88888.00 2015-04-17 22:45:00.750 107 12513.65 176.05 54679.62 88888.00 2015-04-17 22:45:00.875 107 12513.67 176.07 54679.68 88888.00 2015-04-17 22:45:01.000 107 12513.67 176.07 54679.68 88888.00 2015-04-17 22:45:01.125 107 12513.65 176.10 54679.65 88888.00 2015-04-17 22:45:01.250 107 12513.60 176.05 54679.65 88888.00 2015-04-17 22:45:01.375 107 12513.60 176.03 54679.60 88888.00 2015-04-17 22:45:01.500 107 12513.67 176.03 54679.62 88888.00 2015-04-17 22:45:01.625 107 12513.67 176.03 54679.62 88888.00 2015-04-17 22:45:01.750 107 12513.62 176.07 54679.68 88888.00 2015-04-17 22:45:01.875 107 12513.58 176.07 54679.68 88888.00 2015-04-17 22:45:02.000 107 12513.58 176.05 54679.65 88888.00 2015-04-17 22:45:02.125 107 12513.58 176.05 54679.65 88888.00 2015-04-17 22:45:02.250 107 12513.52 176.03 54679.62 88888.00 2015-04-17 22:45:02.375 107 12513.50 176.03 54679.65 88888.00 2015-04-17 22:45:02.500 107 12513.48 176.05 54679.70 88888.00 2015-04-17 22:45:02.625 107 12513.45 176.05 54679.70 88888.00 2015-04-17 22:45:02.750 107 12513.42 176.07 54679.68 88888.00 2015-04-17 22:45:02.875 107 12513.45 176.05 54679.68 88888.00 2015-04-17 22:45:03.000 107 12513.42 176.07 54679.65 88888.00 2015-04-17 22:45:03.125 107 12513.40 176.07 54679.70 88888.00 2015-04-17 22:45:03.250 107 12513.38 176.10 54679.70 88888.00 2015-04-17 22:45:03.375 107 12513.38 176.10 54679.70 88888.00 2015-04-17 22:45:03.500 107 12513.30 176.10 54679.70 88888.00 2015-04-17 22:45:03.625 107 12513.27 176.07 54679.68 88888.00 2015-04-17 22:45:03.750 107 12513.27 176.07 54679.68 88888.00 2015-04-17 22:45:03.875 107 12513.35 176.12 54679.70 88888.00 2015-04-17 22:45:04.000 107 12513.35 176.12 54679.68 88888.00 2015-04-17 22:45:04.125 107 12513.35 176.15 54679.70 88888.00 2015-04-17 22:45:04.250 107 12513.27 176.15 54679.72 88888.00 2015-04-17 22:45:04.375 107 12513.30 176.20 54679.78 88888.00 2015-04-17 22:45:04.500 107 12513.27 176.22 54679.72 88888.00 2015-04-17 22:45:04.625 107 12513.23 176.20 54679.72 88888.00 2015-04-17 22:45:04.750 107 12513.17 176.22 54679.72 88888.00 2015-04-17 22:45:04.875 107 12513.17 176.25 54679.68 88888.00 2015-04-17 22:45:05.000 107 12513.17 176.28 54679.68 88888.00 2015-04-17 22:45:05.125 107 12513.15 176.28 54679.70 88888.00 2015-04-17 22:45:05.250 107 12513.17 176.30 54679.75 88888.00 2015-04-17 22:45:05.375 107 12513.20 176.32 54679.78 88888.00 2015-04-17 22:45:05.500 107 12513.23 176.35 54679.78 88888.00 2015-04-17 22:45:05.625 107 12513.15 176.35 54679.75 88888.00 2015-04-17 22:45:05.750 107 12513.20 176.40 54679.72 88888.00 2015-04-17 22:45:05.875 107 12513.20 176.40 54679.75 88888.00 2015-04-17 22:45:06.000 107 12513.17 176.40 54679.75 88888.00 2015-04-17 22:45:06.125 107 12513.15 176.45 54679.72 88888.00 2015-04-17 22:45:06.250 107 12513.15 176.45 54679.72 88888.00 2015-04-17 22:45:06.375 107 12513.12 176.47 54679.72 88888.00 2015-04-17 22:45:06.500 107 12513.10 176.47 54679.70 88888.00 2015-04-17 22:45:06.625 107 12513.05 176.50 54679.68 88888.00 2015-04-17 22:45:06.750 107 12513.00 176.55 54679.70 88888.00 2015-04-17 22:45:06.875 107 12512.98 176.53 54679.72 88888.00 2015-04-17 22:45:07.000 107 12512.92 176.57 54679.70 88888.00 2015-04-17 22:45:07.125 107 12512.95 176.62 54679.70 88888.00 2015-04-17 22:45:07.250 107 12512.90 176.60 54679.70 88888.00 2015-04-17 22:45:07.375 107 12512.95 176.60 54679.72 88888.00 2015-04-17 22:45:07.500 107 12512.98 176.62 54679.72 88888.00 2015-04-17 22:45:07.625 107 12512.98 176.68 54679.72 88888.00 2015-04-17 22:45:07.750 107 12513.05 176.72 54679.75 88888.00 2015-04-17 22:45:07.875 107 12513.02 176.72 54679.75 88888.00 2015-04-17 22:45:08.000 107 12513.00 176.72 54679.70 88888.00 2015-04-17 22:45:08.125 107 12512.98 176.75 54679.70 88888.00 2015-04-17 22:45:08.250 107 12512.98 176.80 54679.70 88888.00 2015-04-17 22:45:08.375 107 12513.00 176.82 54679.68 88888.00 2015-04-17 22:45:08.500 107 12512.95 176.80 54679.62 88888.00 2015-04-17 22:45:08.625 107 12512.88 176.82 54679.68 88888.00 2015-04-17 22:45:08.750 107 12512.92 176.85 54679.68 88888.00 2015-04-17 22:45:08.875 107 12513.02 176.90 54679.70 88888.00 2015-04-17 22:45:09.000 107 12513.00 176.90 54679.65 88888.00 2015-04-17 22:45:09.125 107 12513.02 176.93 54679.62 88888.00 2015-04-17 22:45:09.250 107 12513.02 176.97 54679.65 88888.00 2015-04-17 22:45:09.375 107 12513.05 177.00 54679.68 88888.00 2015-04-17 22:45:09.500 107 12513.00 177.03 54679.65 88888.00 2015-04-17 22:45:09.625 107 12513.00 177.03 54679.65 88888.00 2015-04-17 22:45:09.750 107 12512.98 177.05 54679.68 88888.00 2015-04-17 22:45:09.875 107 12512.98 177.07 54679.65 88888.00 2015-04-17 22:45:10.000 107 12512.98 177.07 54679.65 88888.00 2015-04-17 22:45:10.125 107 12512.98 177.10 54679.68 88888.00 2015-04-17 22:45:10.250 107 12512.98 177.10 54679.68 88888.00 2015-04-17 22:45:10.375 107 12512.95 177.15 54679.65 88888.00 2015-04-17 22:45:10.500 107 12512.92 177.20 54679.65 88888.00 2015-04-17 22:45:10.625 107 12513.00 177.22 54679.65 88888.00 2015-04-17 22:45:10.750 107 12513.05 177.22 54679.62 88888.00 2015-04-17 22:45:10.875 107 12513.02 177.25 54679.62 88888.00 2015-04-17 22:45:11.000 107 12513.00 177.25 54679.60 88888.00 2015-04-17 22:45:11.125 107 12513.00 177.30 54679.62 88888.00 2015-04-17 22:45:11.250 107 12513.02 177.30 54679.60 88888.00 2015-04-17 22:45:11.375 107 12513.02 177.32 54679.60 88888.00 2015-04-17 22:45:11.500 107 12513.00 177.38 54679.62 88888.00 2015-04-17 22:45:11.625 107 12513.05 177.43 54679.65 88888.00 2015-04-17 22:45:11.750 107 12513.08 177.40 54679.62 88888.00 2015-04-17 22:45:11.875 107 12513.08 177.43 54679.60 88888.00 2015-04-17 22:45:12.000 107 12513.02 177.45 54679.57 88888.00 2015-04-17 22:45:12.125 107 12513.08 177.50 54679.57 88888.00 2015-04-17 22:45:12.250 107 12513.12 177.50 54679.57 88888.00 2015-04-17 22:45:12.375 107 12513.15 177.53 54679.55 88888.00 2015-04-17 22:45:12.500 107 12513.08 177.53 54679.55 88888.00 2015-04-17 22:45:12.625 107 12513.05 177.57 54679.55 88888.00 2015-04-17 22:45:12.750 107 12513.10 177.57 54679.55 88888.00 2015-04-17 22:45:12.875 107 12513.15 177.55 54679.55 88888.00 2015-04-17 22:45:13.000 107 12513.20 177.65 54679.62 88888.00 2015-04-17 22:45:13.125 107 12513.48 177.90 54679.72 88888.00 2015-04-17 22:45:13.250 107 12513.30 177.70 54679.55 88888.00 2015-04-17 22:45:13.375 107 12513.17 177.62 54679.53 88888.00 2015-04-17 22:45:13.500 107 12513.12 177.60 54679.50 88888.00 2015-04-17 22:45:13.625 107 12513.15 177.62 54679.50 88888.00 2015-04-17 22:45:13.750 107 12513.17 177.65 54679.50 88888.00 2015-04-17 22:45:13.875 107 12513.23 177.70 54679.53 88888.00 2015-04-17 22:45:14.000 107 12513.20 177.70 54679.50 88888.00 2015-04-17 22:45:14.125 107 12513.12 177.70 54679.50 88888.00 2015-04-17 22:45:14.250 107 12513.15 177.68 54679.53 88888.00 2015-04-17 22:45:14.375 107 12513.25 177.72 54679.55 88888.00 2015-04-17 22:45:14.500 107 12513.30 177.75 54679.53 88888.00 2015-04-17 22:45:14.625 107 12513.25 177.75 54679.53 88888.00 2015-04-17 22:45:14.750 107 12513.20 177.72 54679.53 88888.00 2015-04-17 22:45:14.875 107 12513.20 177.75 54679.50 88888.00 2015-04-17 22:45:15.000 107 12513.20 177.78 54679.47 88888.00 2015-04-17 22:45:15.125 107 12513.17 177.80 54679.47 88888.00 2015-04-17 22:45:15.250 107 12513.20 177.80 54679.50 88888.00 2015-04-17 22:45:15.375 107 12513.20 177.80 54679.47 88888.00 2015-04-17 22:45:15.500 107 12513.17 177.82 54679.47 88888.00 2015-04-17 22:45:15.625 107 12513.17 177.85 54679.53 88888.00 2015-04-17 22:45:15.750 107 12513.23 177.88 54679.53 88888.00 2015-04-17 22:45:15.875 107 12513.20 177.88 54679.50 88888.00 2015-04-17 22:45:16.000 107 12513.20 177.88 54679.50 88888.00 2015-04-17 22:45:16.125 107 12513.20 177.93 54679.50 88888.00 2015-04-17 22:45:16.250 107 12513.23 177.93 54679.53 88888.00 2015-04-17 22:45:16.375 107 12513.23 177.93 54679.50 88888.00 2015-04-17 22:45:16.500 107 12513.20 177.93 54679.50 88888.00 2015-04-17 22:45:16.625 107 12513.17 177.90 54679.50 88888.00 2015-04-17 22:45:16.750 107 12513.17 177.93 54679.50 88888.00 2015-04-17 22:45:16.875 107 12513.17 177.95 54679.50 88888.00 2015-04-17 22:45:17.000 107 12513.15 177.93 54679.53 88888.00 2015-04-17 22:45:17.125 107 12513.15 177.97 54679.53 88888.00 2015-04-17 22:45:17.250 107 12513.08 178.00 54679.50 88888.00 2015-04-17 22:45:17.375 107 12513.10 178.00 54679.53 88888.00 2015-04-17 22:45:17.500 107 12513.15 178.03 54679.53 88888.00 2015-04-17 22:45:17.625 107 12513.17 178.03 54679.50 88888.00 2015-04-17 22:45:17.750 107 12513.12 178.03 54679.50 88888.00 2015-04-17 22:45:17.875 107 12513.10 178.03 54679.53 88888.00 2015-04-17 22:45:18.000 107 12513.20 178.03 54679.53 88888.00 2015-04-17 22:45:18.125 107 12513.23 178.05 54679.50 88888.00 2015-04-17 22:45:18.250 107 12513.17 178.05 54679.55 88888.00 2015-04-17 22:45:18.375 107 12513.20 178.07 54679.55 88888.00 2015-04-17 22:45:18.500 107 12513.15 178.07 54679.53 88888.00 2015-04-17 22:45:18.625 107 12513.12 178.07 54679.55 88888.00 2015-04-17 22:45:18.750 107 12513.10 178.07 54679.57 88888.00 2015-04-17 22:45:18.875 107 12513.15 178.12 54679.57 88888.00 2015-04-17 22:45:19.000 107 12513.17 178.12 54679.55 88888.00 2015-04-17 22:45:19.125 107 12513.20 178.10 54679.53 88888.00 2015-04-17 22:45:19.250 107 12513.17 178.07 54679.53 88888.00 2015-04-17 22:45:19.375 107 12513.10 178.07 54679.50 88888.00 2015-04-17 22:45:19.500 107 12513.05 178.10 54679.50 88888.00 2015-04-17 22:45:19.625 107 12513.05 178.12 54679.53 88888.00 2015-04-17 22:45:19.750 107 12513.08 178.15 54679.55 88888.00 2015-04-17 22:45:19.875 107 12513.08 178.18 54679.53 88888.00 2015-04-17 22:45:20.000 107 12513.10 178.20 54679.55 88888.00 2015-04-17 22:45:20.125 107 12513.10 178.18 54679.55 88888.00 2015-04-17 22:45:20.250 107 12513.10 178.15 54679.57 88888.00 2015-04-17 22:45:20.375 107 12513.08 178.20 54679.53 88888.00 2015-04-17 22:45:20.500 107 12513.05 178.18 54679.53 88888.00 2015-04-17 22:45:20.625 107 12513.00 178.18 54679.53 88888.00 2015-04-17 22:45:20.750 107 12513.00 178.20 54679.53 88888.00 2015-04-17 22:45:20.875 107 12512.98 178.18 54679.55 88888.00 2015-04-17 22:45:21.000 107 12512.95 178.20 54679.55 88888.00 2015-04-17 22:45:21.125 107 12512.90 178.20 54679.57 88888.00 2015-04-17 22:45:21.250 107 12512.95 178.20 54679.57 88888.00 2015-04-17 22:45:21.375 107 12513.02 178.20 54679.55 88888.00 2015-04-17 22:45:21.500 107 12513.02 178.20 54679.55 88888.00 2015-04-17 22:45:21.625 107 12513.12 178.20 54679.55 88888.00 2015-04-17 22:45:21.750 107 12513.17 178.22 54679.53 88888.00 2015-04-17 22:45:21.875 107 12513.08 178.15 54679.53 88888.00 2015-04-17 22:45:22.000 107 12513.00 178.18 54679.55 88888.00 2015-04-17 22:45:22.125 107 12513.02 178.18 54679.53 88888.00 2015-04-17 22:45:22.250 107 12513.05 178.15 54679.55 88888.00 2015-04-17 22:45:22.375 107 12513.08 178.18 54679.55 88888.00 2015-04-17 22:45:22.500 107 12513.05 178.22 54679.57 88888.00 2015-04-17 22:45:22.625 107 12513.05 178.25 54679.57 88888.00 2015-04-17 22:45:22.750 107 12513.02 178.28 54679.57 88888.00 2015-04-17 22:45:22.875 107 12513.05 178.25 54679.55 88888.00 2015-04-17 22:45:23.000 107 12513.00 178.22 54679.50 88888.00 2015-04-17 22:45:23.125 107 12513.05 178.30 54679.60 88888.00 2015-04-17 22:45:23.250 107 12513.17 178.38 54679.68 88888.00 2015-04-17 22:45:23.375 107 12513.10 178.30 54679.60 88888.00 2015-04-17 22:45:23.500 107 12513.02 178.25 54679.55 88888.00 2015-04-17 22:45:23.625 107 12512.95 178.25 54679.57 88888.00 2015-04-17 22:45:23.750 107 12512.92 178.22 54679.57 88888.00 2015-04-17 22:45:23.875 107 12513.00 178.25 54679.57 88888.00 2015-04-17 22:45:24.000 107 12513.05 178.28 54679.60 88888.00 2015-04-17 22:45:24.125 107 12513.05 178.28 54679.60 88888.00 2015-04-17 22:45:24.250 107 12513.08 178.25 54679.62 88888.00 2015-04-17 22:45:24.375 107 12513.08 178.22 54679.62 88888.00 2015-04-17 22:45:24.500 107 12513.05 178.22 54679.62 88888.00 2015-04-17 22:45:24.625 107 12512.98 178.22 54679.60 88888.00 2015-04-17 22:45:24.750 107 12512.90 178.22 54679.60 88888.00 2015-04-17 22:45:24.875 107 12512.80 178.22 54679.57 88888.00 2015-04-17 22:45:25.000 107 12512.85 178.22 54679.60 88888.00 2015-04-17 22:45:25.125 107 12512.95 178.22 54679.62 88888.00 2015-04-17 22:45:25.250 107 12512.95 178.22 54679.62 88888.00 2015-04-17 22:45:25.375 107 12512.92 178.22 54679.62 88888.00 2015-04-17 22:45:25.500 107 12512.95 178.22 54679.60 88888.00 2015-04-17 22:45:25.625 107 12513.00 178.25 54679.62 88888.00 2015-04-17 22:45:25.750 107 12513.02 178.25 54679.65 88888.00 2015-04-17 22:45:25.875 107 12513.00 178.20 54679.62 88888.00 2015-04-17 22:45:26.000 107 12512.92 178.20 54679.62 88888.00 2015-04-17 22:45:26.125 107 12512.90 178.20 54679.60 88888.00 2015-04-17 22:45:26.250 107 12512.95 178.15 54679.62 88888.00 2015-04-17 22:45:26.375 107 12512.92 178.15 54679.60 88888.00 2015-04-17 22:45:26.500 107 12512.92 178.15 54679.60 88888.00 2015-04-17 22:45:26.625 107 12512.95 178.20 54679.62 88888.00 2015-04-17 22:45:26.750 107 12512.98 178.20 54679.62 88888.00 2015-04-17 22:45:26.875 107 12513.00 178.18 54679.65 88888.00 2015-04-17 22:45:27.000 107 12513.00 178.18 54679.65 88888.00 2015-04-17 22:45:27.125 107 12512.98 178.15 54679.65 88888.00 2015-04-17 22:45:27.250 107 12512.95 178.12 54679.62 88888.00 2015-04-17 22:45:27.375 107 12512.95 178.15 54679.65 88888.00 2015-04-17 22:45:27.500 107 12513.02 178.15 54679.65 88888.00 2015-04-17 22:45:27.625 107 12513.05 178.15 54679.65 88888.00 2015-04-17 22:45:27.750 107 12512.98 178.18 54679.65 88888.00 2015-04-17 22:45:27.875 107 12512.90 178.18 54679.65 88888.00 2015-04-17 22:45:28.000 107 12512.88 178.18 54679.65 88888.00 2015-04-17 22:45:28.125 107 12512.88 178.18 54679.70 88888.00 2015-04-17 22:45:28.250 107 12512.92 178.12 54679.72 88888.00 2015-04-17 22:45:28.375 107 12512.92 178.12 54679.70 88888.00 2015-04-17 22:45:28.500 107 12512.92 178.12 54679.68 88888.00 2015-04-17 22:45:28.625 107 12512.92 178.10 54679.68 88888.00 2015-04-17 22:45:28.750 107 12512.92 178.07 54679.68 88888.00 2015-04-17 22:45:28.875 107 12512.90 178.12 54679.70 88888.00 2015-04-17 22:45:29.000 107 12512.90 178.10 54679.65 88888.00 2015-04-17 22:45:29.125 107 12512.90 178.10 54679.65 88888.00 2015-04-17 22:45:29.250 107 12512.90 178.15 54679.68 88888.00 2015-04-17 22:45:29.375 107 12512.98 178.10 54679.65 88888.00 2015-04-17 22:45:29.500 107 12512.98 178.10 54679.65 88888.00 2015-04-17 22:45:29.625 107 12513.00 178.12 54679.65 88888.00 2015-04-17 22:45:29.750 107 12513.05 178.10 54679.68 88888.00 2015-04-17 22:45:29.875 107 12513.05 178.07 54679.68 88888.00 2015-04-17 22:45:30.000 107 12512.98 178.12 54679.70 88888.00 2015-04-17 22:45:30.125 107 12513.02 178.10 54679.70 88888.00 2015-04-17 22:45:30.250 107 12513.02 178.07 54679.70 88888.00 2015-04-17 22:45:30.375 107 12512.98 178.10 54679.70 88888.00 2015-04-17 22:45:30.500 107 12512.92 178.07 54679.68 88888.00 2015-04-17 22:45:30.625 107 12512.95 178.10 54679.70 88888.00 2015-04-17 22:45:30.750 107 12513.02 178.10 54679.70 88888.00 2015-04-17 22:45:30.875 107 12513.10 178.07 54679.68 88888.00 2015-04-17 22:45:31.000 107 12513.10 178.12 54679.68 88888.00 2015-04-17 22:45:31.125 107 12513.12 178.15 54679.70 88888.00 2015-04-17 22:45:31.250 107 12513.10 178.12 54679.72 88888.00 2015-04-17 22:45:31.375 107 12513.12 178.12 54679.72 88888.00 2015-04-17 22:45:31.500 107 12513.15 178.12 54679.70 88888.00 2015-04-17 22:45:31.625 107 12513.15 178.12 54679.68 88888.00 2015-04-17 22:45:31.750 107 12513.05 178.15 54679.68 88888.00 2015-04-17 22:45:31.875 107 12513.05 178.12 54679.70 88888.00 2015-04-17 22:45:32.000 107 12513.15 178.12 54679.68 88888.00 2015-04-17 22:45:32.125 107 12513.12 178.10 54679.68 88888.00 2015-04-17 22:45:32.250 107 12513.10 178.12 54679.68 88888.00 2015-04-17 22:45:32.375 107 12513.12 178.18 54679.70 88888.00 2015-04-17 22:45:32.500 107 12513.17 178.20 54679.70 88888.00 2015-04-17 22:45:32.625 107 12513.20 178.20 54679.68 88888.00 2015-04-17 22:45:32.750 107 12513.10 178.20 54679.68 88888.00 2015-04-17 22:45:32.875 107 12513.05 178.22 54679.68 88888.00 2015-04-17 22:45:33.000 107 12513.10 178.22 54679.65 88888.00 2015-04-17 22:45:33.125 107 12513.15 178.22 54679.70 88888.00 2015-04-17 22:45:33.250 107 12513.23 178.22 54679.75 88888.00 2015-04-17 22:45:33.375 107 12513.20 178.25 54679.72 88888.00 2015-04-17 22:45:33.500 107 12513.10 178.25 54679.72 88888.00 2015-04-17 22:45:33.625 107 12513.15 178.28 54679.72 88888.00 2015-04-17 22:45:33.750 107 12513.10 178.28 54679.70 88888.00 2015-04-17 22:45:33.875 107 12513.12 178.32 54679.68 88888.00 2015-04-17 22:45:34.000 107 12513.12 178.32 54679.70 88888.00 2015-04-17 22:45:34.125 107 12513.10 178.32 54679.70 88888.00 2015-04-17 22:45:34.250 107 12513.08 178.32 54679.70 88888.00 2015-04-17 22:45:34.375 107 12513.05 178.32 54679.72 88888.00 2015-04-17 22:45:34.500 107 12513.05 178.35 54679.72 88888.00 2015-04-17 22:45:34.625 107 12513.05 178.38 54679.72 88888.00 2015-04-17 22:45:34.750 107 12513.15 178.35 54679.72 88888.00 2015-04-17 22:45:34.875 107 12513.15 178.35 54679.70 88888.00 2015-04-17 22:45:35.000 107 12513.10 178.35 54679.68 88888.00 2015-04-17 22:45:35.125 107 12513.15 178.38 54679.68 88888.00 2015-04-17 22:45:35.250 107 12513.17 178.38 54679.72 88888.00 2015-04-17 22:45:35.375 107 12513.12 178.43 54679.72 88888.00 2015-04-17 22:45:35.500 107 12513.12 178.43 54679.68 88888.00 2015-04-17 22:45:35.625 107 12513.20 178.38 54679.68 88888.00 2015-04-17 22:45:35.750 107 12513.15 178.40 54679.72 88888.00 2015-04-17 22:45:35.875 107 12513.10 178.43 54679.75 88888.00 2015-04-17 22:45:36.000 107 12513.10 178.45 54679.72 88888.00 2015-04-17 22:45:36.125 107 12513.02 178.43 54679.68 88888.00 2015-04-17 22:45:36.250 107 12513.02 178.40 54679.70 88888.00 2015-04-17 22:45:36.375 107 12513.10 178.43 54679.70 88888.00 2015-04-17 22:45:36.500 107 12513.10 178.43 54679.68 88888.00 2015-04-17 22:45:36.625 107 12513.17 178.47 54679.70 88888.00 2015-04-17 22:45:36.750 107 12513.12 178.45 54679.70 88888.00 2015-04-17 22:45:36.875 107 12513.02 178.45 54679.72 88888.00 2015-04-17 22:45:37.000 107 12513.08 178.45 54679.72 88888.00 2015-04-17 22:45:37.125 107 12513.05 178.45 54679.70 88888.00 2015-04-17 22:45:37.250 107 12513.02 178.45 54679.70 88888.00 2015-04-17 22:45:37.375 107 12513.02 178.45 54679.68 88888.00 2015-04-17 22:45:37.500 107 12513.08 178.45 54679.72 88888.00 2015-04-17 22:45:37.625 107 12513.08 178.47 54679.75 88888.00 2015-04-17 22:45:37.750 107 12513.05 178.47 54679.72 88888.00 2015-04-17 22:45:37.875 107 12513.08 178.47 54679.72 88888.00 2015-04-17 22:45:38.000 107 12513.02 178.45 54679.70 88888.00 2015-04-17 22:45:38.125 107 12512.92 178.45 54679.72 88888.00 2015-04-17 22:45:38.250 107 12512.88 178.45 54679.75 88888.00 2015-04-17 22:45:38.375 107 12512.92 178.45 54679.78 88888.00 2015-04-17 22:45:38.500 107 12512.90 178.45 54679.75 88888.00 2015-04-17 22:45:38.625 107 12512.88 178.43 54679.75 88888.00 2015-04-17 22:45:38.750 107 12512.90 178.43 54679.75 88888.00 2015-04-17 22:45:38.875 107 12512.92 178.43 54679.78 88888.00 2015-04-17 22:45:39.000 107 12512.95 178.45 54679.78 88888.00 2015-04-17 22:45:39.125 107 12512.92 178.43 54679.78 88888.00 2015-04-17 22:45:39.250 107 12512.88 178.43 54679.80 88888.00 2015-04-17 22:45:39.375 107 12512.85 178.43 54679.78 88888.00 2015-04-17 22:45:39.500 107 12512.83 178.47 54679.78 88888.00 2015-04-17 22:45:39.625 107 12512.83 178.45 54679.78 88888.00 2015-04-17 22:45:39.750 107 12512.83 178.45 54679.80 88888.00 2015-04-17 22:45:39.875 107 12512.83 178.45 54679.82 88888.00 2015-04-17 22:45:40.000 107 12512.83 178.45 54679.80 88888.00 2015-04-17 22:45:40.125 107 12512.83 178.43 54679.80 88888.00 2015-04-17 22:45:40.250 107 12512.83 178.43 54679.85 88888.00 2015-04-17 22:45:40.375 107 12512.83 178.45 54679.85 88888.00 2015-04-17 22:45:40.500 107 12512.83 178.43 54679.80 88888.00 2015-04-17 22:45:40.625 107 12512.83 178.40 54679.82 88888.00 2015-04-17 22:45:40.750 107 12512.83 178.40 54679.88 88888.00 2015-04-17 22:45:40.875 107 12512.80 178.40 54679.88 88888.00 2015-04-17 22:45:41.000 107 12512.73 178.43 54679.85 88888.00 2015-04-17 22:45:41.125 107 12512.65 178.43 54679.88 88888.00 2015-04-17 22:45:41.250 107 12512.65 178.43 54679.85 88888.00 2015-04-17 22:45:41.375 107 12512.70 178.40 54679.85 88888.00 2015-04-17 22:45:41.500 107 12512.67 178.40 54679.85 88888.00 2015-04-17 22:45:41.625 107 12512.58 178.35 54679.85 88888.00 2015-04-17 22:45:41.750 107 12512.52 178.38 54679.90 88888.00 2015-04-17 22:45:41.875 107 12512.50 178.38 54679.88 88888.00 2015-04-17 22:45:42.000 107 12512.50 178.38 54679.88 88888.00 2015-04-17 22:45:42.125 107 12512.50 178.35 54679.90 88888.00 2015-04-17 22:45:42.250 107 12512.48 178.35 54679.93 88888.00 2015-04-17 22:45:42.375 107 12512.45 178.35 54679.93 88888.00 2015-04-17 22:45:42.500 107 12512.40 178.35 54679.93 88888.00 2015-04-17 22:45:42.625 107 12512.40 178.35 54679.95 88888.00 2015-04-17 22:45:42.750 107 12512.42 178.32 54679.95 88888.00 2015-04-17 22:45:42.875 107 12512.38 178.30 54679.93 88888.00 2015-04-17 22:45:43.000 107 12512.38 178.32 54679.93 88888.00 2015-04-17 22:45:43.125 107 12512.35 178.32 54679.95 88888.00 2015-04-17 22:45:43.250 107 12512.35 178.32 54679.97 88888.00 2015-04-17 22:45:43.375 107 12512.35 178.32 54679.97 88888.00 2015-04-17 22:45:43.500 107 12512.35 178.32 54680.00 88888.00 2015-04-17 22:45:43.625 107 12512.27 178.32 54680.00 88888.00 2015-04-17 22:45:43.750 107 12512.25 178.28 54680.00 88888.00 2015-04-17 22:45:43.875 107 12512.27 178.28 54680.00 88888.00 2015-04-17 22:45:44.000 107 12512.30 178.28 54680.00 88888.00 2015-04-17 22:45:44.125 107 12512.33 178.28 54680.00 88888.00 2015-04-17 22:45:44.250 107 12512.27 178.22 54680.00 88888.00 2015-04-17 22:45:44.375 107 12512.27 178.25 54680.00 88888.00 2015-04-17 22:45:44.500 107 12512.30 178.25 54680.03 88888.00 2015-04-17 22:45:44.625 107 12512.20 178.25 54680.00 88888.00 2015-04-17 22:45:44.750 107 12512.10 178.22 54680.00 88888.00 2015-04-17 22:45:44.875 107 12512.12 178.22 54680.03 88888.00 2015-04-17 22:45:45.000 107 12512.20 178.22 54680.03 88888.00 2015-04-17 22:45:45.125 107 12512.23 178.25 54680.05 88888.00 2015-04-17 22:45:45.250 107 12512.20 178.25 54680.05 88888.00 2015-04-17 22:45:45.375 107 12512.23 178.25 54680.05 88888.00 2015-04-17 22:45:45.500 107 12512.20 178.20 54680.03 88888.00 2015-04-17 22:45:45.625 107 12512.20 178.20 54680.03 88888.00 2015-04-17 22:45:45.750 107 12512.15 178.18 54680.03 88888.00 2015-04-17 22:45:45.875 107 12512.08 178.15 54680.03 88888.00 2015-04-17 22:45:46.000 107 12512.05 178.20 54680.00 88888.00 2015-04-17 22:45:46.125 107 12512.05 178.18 54680.03 88888.00 2015-04-17 22:45:46.250 107 12512.02 178.15 54680.05 88888.00 2015-04-17 22:45:46.375 107 12512.00 178.15 54680.05 88888.00 2015-04-17 22:45:46.500 107 12512.02 178.15 54680.05 88888.00 2015-04-17 22:45:46.625 107 12512.02 178.12 54680.07 88888.00 2015-04-17 22:45:46.750 107 12511.98 178.12 54680.05 88888.00 2015-04-17 22:45:46.875 107 12511.98 178.15 54680.05 88888.00 2015-04-17 22:45:47.000 107 12511.90 178.12 54680.07 88888.00 2015-04-17 22:45:47.125 107 12511.92 178.10 54680.07 88888.00 2015-04-17 22:45:47.250 107 12511.92 178.07 54680.07 88888.00 2015-04-17 22:45:47.375 107 12511.95 178.05 54680.07 88888.00 2015-04-17 22:45:47.500 107 12511.92 178.05 54680.07 88888.00 2015-04-17 22:45:47.625 107 12511.83 178.07 54680.07 88888.00 2015-04-17 22:45:47.750 107 12511.83 178.10 54680.07 88888.00 2015-04-17 22:45:47.875 107 12511.80 178.10 54680.10 88888.00 2015-04-17 22:45:48.000 107 12511.77 178.10 54680.10 88888.00 2015-04-17 22:45:48.125 107 12511.77 178.10 54680.15 88888.00 2015-04-17 22:45:48.250 107 12511.73 178.07 54680.10 88888.00 2015-04-17 22:45:48.375 107 12511.67 178.07 54680.10 88888.00 2015-04-17 22:45:48.500 107 12511.65 178.07 54680.10 88888.00 2015-04-17 22:45:48.625 107 12511.73 178.07 54680.10 88888.00 2015-04-17 22:45:48.750 107 12511.77 178.07 54680.10 88888.00 2015-04-17 22:45:48.875 107 12511.75 178.07 54680.10 88888.00 2015-04-17 22:45:49.000 107 12511.65 178.05 54680.12 88888.00 2015-04-17 22:45:49.125 107 12511.58 178.03 54680.15 88888.00 2015-04-17 22:45:49.250 107 12511.58 178.03 54680.12 88888.00 2015-04-17 22:45:49.375 107 12511.58 178.05 54680.10 88888.00 2015-04-17 22:45:49.500 107 12511.60 178.07 54680.10 88888.00 2015-04-17 22:45:49.625 107 12511.62 178.05 54680.10 88888.00 2015-04-17 22:45:49.750 107 12511.67 178.03 54680.10 88888.00 2015-04-17 22:45:49.875 107 12511.65 178.05 54680.10 88888.00 2015-04-17 22:45:50.000 107 12511.65 178.05 54680.10 88888.00 2015-04-17 22:45:50.125 107 12511.65 178.05 54680.10 88888.00 2015-04-17 22:45:50.250 107 12511.60 178.05 54680.12 88888.00 2015-04-17 22:45:50.375 107 12511.62 178.07 54680.12 88888.00 2015-04-17 22:45:50.500 107 12511.60 178.05 54680.07 88888.00 2015-04-17 22:45:50.625 107 12511.58 178.05 54680.10 88888.00 2015-04-17 22:45:50.750 107 12511.52 178.05 54680.12 88888.00 2015-04-17 22:45:50.875 107 12511.52 178.05 54680.12 88888.00 2015-04-17 22:45:51.000 107 12511.55 178.07 54680.10 88888.00 2015-04-17 22:45:51.125 107 12511.58 178.07 54680.10 88888.00 2015-04-17 22:45:51.250 107 12511.50 178.05 54680.12 88888.00 2015-04-17 22:45:51.375 107 12511.52 178.05 54680.12 88888.00 2015-04-17 22:45:51.500 107 12511.50 178.05 54680.15 88888.00 2015-04-17 22:45:51.625 107 12511.42 178.07 54680.15 88888.00 2015-04-17 22:45:51.750 107 12511.40 178.07 54680.12 88888.00 2015-04-17 22:45:51.875 107 12511.40 178.03 54680.07 88888.00 2015-04-17 22:45:52.000 107 12511.42 178.05 54680.07 88888.00 2015-04-17 22:45:52.125 107 12511.45 178.05 54680.10 88888.00 2015-04-17 22:45:52.250 107 12511.40 178.03 54680.10 88888.00 2015-04-17 22:45:52.375 107 12511.40 178.05 54680.10 88888.00 2015-04-17 22:45:52.500 107 12511.40 178.07 54680.12 88888.00 2015-04-17 22:45:52.625 107 12511.42 178.07 54680.15 88888.00 2015-04-17 22:45:52.750 107 12511.38 178.10 54680.10 88888.00 2015-04-17 22:45:52.875 107 12511.30 178.12 54680.10 88888.00 2015-04-17 22:45:53.000 107 12511.27 178.10 54680.10 88888.00 2015-04-17 22:45:53.125 107 12511.33 178.12 54680.10 88888.00 2015-04-17 22:45:53.250 107 12511.35 178.18 54680.12 88888.00 2015-04-17 22:45:53.375 107 12511.35 178.15 54680.12 88888.00 2015-04-17 22:45:53.500 107 12511.33 178.18 54680.10 88888.00 2015-04-17 22:45:53.625 107 12511.25 178.18 54680.10 88888.00 2015-04-17 22:45:53.750 107 12511.23 178.18 54680.15 88888.00 2015-04-17 22:45:53.875 107 12511.20 178.18 54680.12 88888.00 2015-04-17 22:45:54.000 107 12511.23 178.20 54680.10 88888.00 2015-04-17 22:45:54.125 107 12511.23 178.22 54680.10 88888.00 2015-04-17 22:45:54.250 107 12511.20 178.18 54680.07 88888.00 2015-04-17 22:45:54.375 107 12511.20 178.18 54680.10 88888.00 2015-04-17 22:45:54.500 107 12511.17 178.18 54680.12 88888.00 2015-04-17 22:45:54.625 107 12511.17 178.20 54680.12 88888.00 2015-04-17 22:45:54.750 107 12511.27 178.22 54680.15 88888.00 2015-04-17 22:45:54.875 107 12511.23 178.22 54680.18 88888.00 2015-04-17 22:45:55.000 107 12511.17 178.20 54680.12 88888.00 2015-04-17 22:45:55.125 107 12511.17 178.22 54680.15 88888.00 2015-04-17 22:45:55.250 107 12511.10 178.22 54680.12 88888.00 2015-04-17 22:45:55.375 107 12511.08 178.22 54680.12 88888.00 2015-04-17 22:45:55.500 107 12511.10 178.25 54680.12 88888.00 2015-04-17 22:45:55.625 107 12511.10 178.28 54680.10 88888.00 2015-04-17 22:45:55.750 107 12511.08 178.28 54680.12 88888.00 2015-04-17 22:45:55.875 107 12511.08 178.25 54680.12 88888.00 2015-04-17 22:45:56.000 107 12511.05 178.28 54680.10 88888.00 2015-04-17 22:45:56.125 107 12511.00 178.30 54680.12 88888.00 2015-04-17 22:45:56.250 107 12511.00 178.30 54680.12 88888.00 2015-04-17 22:45:56.375 107 12510.98 178.30 54680.10 88888.00 2015-04-17 22:45:56.500 107 12511.00 178.30 54680.12 88888.00 2015-04-17 22:45:56.625 107 12511.05 178.32 54680.12 88888.00 2015-04-17 22:45:56.750 107 12511.02 178.32 54680.10 88888.00 2015-04-17 22:45:56.875 107 12510.98 178.30 54680.10 88888.00 2015-04-17 22:45:57.000 107 12510.98 178.30 54680.07 88888.00 2015-04-17 22:45:57.125 107 12510.98 178.32 54680.07 88888.00 2015-04-17 22:45:57.250 107 12510.92 178.32 54680.10 88888.00 2015-04-17 22:45:57.375 107 12510.92 178.32 54680.10 88888.00 2015-04-17 22:45:57.500 107 12510.88 178.32 54680.07 88888.00 2015-04-17 22:45:57.625 107 12510.85 178.32 54680.10 88888.00 2015-04-17 22:45:57.750 107 12510.80 178.35 54680.12 88888.00 2015-04-17 22:45:57.875 107 12510.83 178.35 54680.12 88888.00 2015-04-17 22:45:58.000 107 12510.88 178.32 54680.07 88888.00 2015-04-17 22:45:58.125 107 12510.83 178.30 54680.10 88888.00 2015-04-17 22:45:58.250 107 12510.80 178.30 54680.10 88888.00 2015-04-17 22:45:58.375 107 12510.80 178.35 54680.10 88888.00 2015-04-17 22:45:58.500 107 12510.77 178.35 54680.10 88888.00 2015-04-17 22:45:58.625 107 12510.70 178.32 54680.10 88888.00 2015-04-17 22:45:58.750 107 12510.65 178.32 54680.10 88888.00 2015-04-17 22:45:58.875 107 12510.70 178.32 54680.10 88888.00 2015-04-17 22:45:59.000 107 12510.70 178.38 54680.12 88888.00 2015-04-17 22:45:59.125 107 12510.67 178.35 54680.12 88888.00 2015-04-17 22:45:59.250 107 12510.65 178.32 54680.12 88888.00 2015-04-17 22:45:59.375 107 12510.65 178.32 54680.15 88888.00 2015-04-17 22:45:59.500 107 12510.60 178.35 54680.12 88888.00 2015-04-17 22:45:59.625 107 12510.60 178.35 54680.10 88888.00 2015-04-17 22:45:59.750 107 12510.60 178.32 54680.12 88888.00 2015-04-17 22:45:59.875 107 12510.58 178.30 54680.10 88888.00 2015-04-17 22:46:00.000 107 12510.55 178.32 54680.10 88888.00 2015-04-17 22:46:00.125 107 12510.55 178.35 54680.10 88888.00 2015-04-17 22:46:00.250 107 12510.52 178.35 54680.12 88888.00 2015-04-17 22:46:00.375 107 12510.50 178.35 54680.12 88888.00 2015-04-17 22:46:00.500 107 12510.48 178.35 54680.12 88888.00 2015-04-17 22:46:00.625 107 12510.48 178.35 54680.12 88888.00 2015-04-17 22:46:00.750 107 12510.48 178.35 54680.12 88888.00 2015-04-17 22:46:00.875 107 12510.48 178.35 54680.12 88888.00 2015-04-17 22:46:01.000 107 12510.45 178.32 54680.12 88888.00 2015-04-17 22:46:01.125 107 12510.42 178.35 54680.15 88888.00 2015-04-17 22:46:01.250 107 12510.30 178.35 54680.15 88888.00 2015-04-17 22:46:01.375 107 12510.23 178.38 54680.15 88888.00 2015-04-17 22:46:01.500 107 12510.17 178.35 54680.15 88888.00 2015-04-17 22:46:01.625 107 12510.25 178.35 54680.18 88888.00 2015-04-17 22:46:01.750 107 12510.27 178.35 54680.15 88888.00 2015-04-17 22:46:01.875 107 12510.23 178.35 54680.20 88888.00 2015-04-17 22:46:02.000 107 12510.17 178.32 54680.18 88888.00 2015-04-17 22:46:02.125 107 12510.15 178.32 54680.18 88888.00 2015-04-17 22:46:02.250 107 12510.12 178.32 54680.18 88888.00 2015-04-17 22:46:02.375 107 12510.15 178.38 54680.20 88888.00 2015-04-17 22:46:02.500 107 12510.17 178.38 54680.20 88888.00 2015-04-17 22:46:02.625 107 12510.15 178.38 54680.15 88888.00 2015-04-17 22:46:02.750 107 12510.12 178.35 54680.15 88888.00 2015-04-17 22:46:02.875 107 12510.10 178.40 54680.18 88888.00 2015-04-17 22:46:03.000 107 12510.05 178.40 54680.18 88888.00 2015-04-17 22:46:03.125 107 12510.00 178.38 54680.20 88888.00 2015-04-17 22:46:03.250 107 12509.92 178.38 54680.20 88888.00 2015-04-17 22:46:03.375 107 12509.95 178.40 54680.20 88888.00 2015-04-17 22:46:03.500 107 12510.00 178.38 54680.18 88888.00 2015-04-17 22:46:03.625 107 12509.92 178.38 54680.18 88888.00 2015-04-17 22:46:03.750 107 12509.90 178.40 54680.20 88888.00 2015-04-17 22:46:03.875 107 12509.80 178.40 54680.20 88888.00 2015-04-17 22:46:04.000 107 12509.77 178.40 54680.20 88888.00 2015-04-17 22:46:04.125 107 12509.83 178.40 54680.18 88888.00 2015-04-17 22:46:04.250 107 12509.83 178.38 54680.18 88888.00 2015-04-17 22:46:04.375 107 12509.77 178.38 54680.20 88888.00 2015-04-17 22:46:04.500 107 12509.77 178.38 54680.18 88888.00 2015-04-17 22:46:04.625 107 12509.83 178.38 54680.20 88888.00 2015-04-17 22:46:04.750 107 12509.80 178.40 54680.20 88888.00 2015-04-17 22:46:04.875 107 12509.75 178.38 54680.20 88888.00 2015-04-17 22:46:05.000 107 12509.77 178.38 54680.18 88888.00 2015-04-17 22:46:05.125 107 12509.77 178.38 54680.18 88888.00 2015-04-17 22:46:05.250 107 12509.80 178.38 54680.18 88888.00 2015-04-17 22:46:05.375 107 12509.73 178.38 54680.18 88888.00 2015-04-17 22:46:05.500 107 12509.70 178.38 54680.18 88888.00 2015-04-17 22:46:05.625 107 12509.67 178.38 54680.20 88888.00 2015-04-17 22:46:05.750 107 12509.65 178.40 54680.18 88888.00 2015-04-17 22:46:05.875 107 12509.62 178.40 54680.18 88888.00 2015-04-17 22:46:06.000 107 12509.62 178.40 54680.15 88888.00 2015-04-17 22:46:06.125 107 12509.60 178.38 54680.22 88888.00 2015-04-17 22:46:06.250 107 12509.55 178.38 54680.20 88888.00 2015-04-17 22:46:06.375 107 12509.58 178.43 54680.20 88888.00 2015-04-17 22:46:06.500 107 12509.58 178.43 54680.20 88888.00 2015-04-17 22:46:06.625 107 12509.52 178.40 54680.18 88888.00 2015-04-17 22:46:06.750 107 12509.48 178.38 54680.18 88888.00 2015-04-17 22:46:06.875 107 12509.40 178.38 54680.18 88888.00 2015-04-17 22:46:07.000 107 12509.38 178.38 54680.20 88888.00 2015-04-17 22:46:07.125 107 12509.42 178.43 54680.22 88888.00 2015-04-17 22:46:07.250 107 12509.40 178.43 54680.22 88888.00 2015-04-17 22:46:07.375 107 12509.38 178.45 54680.20 88888.00 2015-04-17 22:46:07.500 107 12509.38 178.43 54680.22 88888.00 2015-04-17 22:46:07.625 107 12509.38 178.40 54680.20 88888.00 2015-04-17 22:46:07.750 107 12509.38 178.43 54680.20 88888.00 2015-04-17 22:46:07.875 107 12509.38 178.43 54680.20 88888.00 2015-04-17 22:46:08.000 107 12509.33 178.45 54680.18 88888.00 2015-04-17 22:46:08.125 107 12509.25 178.43 54680.20 88888.00 2015-04-17 22:46:08.250 107 12509.17 178.43 54680.22 88888.00 2015-04-17 22:46:08.375 107 12509.20 178.43 54680.20 88888.00 2015-04-17 22:46:08.500 107 12509.17 178.43 54680.20 88888.00 2015-04-17 22:46:08.625 107 12509.15 178.43 54680.20 88888.00 2015-04-17 22:46:08.750 107 12509.20 178.43 54680.20 88888.00 2015-04-17 22:46:08.875 107 12509.20 178.45 54680.18 88888.00 2015-04-17 22:46:09.000 107 12509.10 178.45 54680.15 88888.00 2015-04-17 22:46:09.125 107 12509.00 178.47 54680.18 88888.00 2015-04-17 22:46:09.250 107 12509.02 178.47 54680.18 88888.00 2015-04-17 22:46:09.375 107 12509.08 178.47 54680.20 88888.00 2015-04-17 22:46:09.500 107 12509.08 178.47 54680.18 88888.00 2015-04-17 22:46:09.625 107 12509.08 178.50 54680.20 88888.00 2015-04-17 22:46:09.750 107 12509.05 178.53 54680.22 88888.00 2015-04-17 22:46:09.875 107 12509.05 178.53 54680.20 88888.00 2015-04-17 22:46:10.000 107 12509.02 178.53 54680.18 88888.00 2015-04-17 22:46:10.125 107 12508.98 178.50 54680.18 88888.00 2015-04-17 22:46:10.250 107 12508.95 178.53 54680.22 88888.00 2015-04-17 22:46:10.375 107 12508.98 178.55 54680.22 88888.00 2015-04-17 22:46:10.500 107 12508.98 178.55 54680.20 88888.00 2015-04-17 22:46:10.625 107 12508.92 178.53 54680.18 88888.00 2015-04-17 22:46:10.750 107 12508.85 178.55 54680.20 88888.00 2015-04-17 22:46:10.875 107 12508.90 178.55 54680.20 88888.00 2015-04-17 22:46:11.000 107 12508.90 178.53 54680.20 88888.00 2015-04-17 22:46:11.125 107 12508.88 178.53 54680.22 88888.00 2015-04-17 22:46:11.250 107 12508.83 178.53 54680.20 88888.00 2015-04-17 22:46:11.375 107 12508.83 178.53 54680.20 88888.00 2015-04-17 22:46:11.500 107 12508.75 178.55 54680.18 88888.00 2015-04-17 22:46:11.625 107 12508.73 178.55 54680.20 88888.00 2015-04-17 22:46:11.750 107 12508.73 178.55 54680.20 88888.00 2015-04-17 22:46:11.875 107 12508.75 178.53 54680.22 88888.00 2015-04-17 22:46:12.000 107 12508.73 178.53 54680.20 88888.00 2015-04-17 22:46:12.125 107 12508.70 178.53 54680.18 88888.00 2015-04-17 22:46:12.250 107 12508.65 178.57 54680.20 88888.00 2015-04-17 22:46:12.375 107 12508.65 178.57 54680.18 88888.00 2015-04-17 22:46:12.500 107 12508.70 178.53 54680.15 88888.00 2015-04-17 22:46:12.625 107 12508.65 178.53 54680.15 88888.00 2015-04-17 22:46:12.750 107 12508.58 178.57 54680.15 88888.00 2015-04-17 22:46:12.875 107 12508.58 178.60 54680.15 88888.00 2015-04-17 22:46:13.000 107 12508.60 178.60 54680.18 88888.00 2015-04-17 22:46:13.125 107 12508.55 178.57 54680.20 88888.00 2015-04-17 22:46:13.250 107 12508.50 178.57 54680.18 88888.00 2015-04-17 22:46:13.375 107 12508.50 178.55 54680.18 88888.00 2015-04-17 22:46:13.500 107 12508.48 178.55 54680.18 88888.00 2015-04-17 22:46:13.625 107 12508.55 178.57 54680.20 88888.00 2015-04-17 22:46:13.750 107 12508.55 178.57 54680.18 88888.00 2015-04-17 22:46:13.875 107 12508.50 178.57 54680.18 88888.00 2015-04-17 22:46:14.000 107 12508.42 178.60 54680.18 88888.00 2015-04-17 22:46:14.125 107 12508.40 178.65 54680.20 88888.00 2015-04-17 22:46:14.250 107 12508.38 178.62 54680.20 88888.00 2015-04-17 22:46:14.375 107 12508.40 178.62 54680.20 88888.00 2015-04-17 22:46:14.500 107 12508.30 178.60 54680.20 88888.00 2015-04-17 22:46:14.625 107 12508.27 178.60 54680.18 88888.00 2015-04-17 22:46:14.750 107 12508.25 178.60 54680.18 88888.00 2015-04-17 22:46:14.875 107 12508.23 178.62 54680.18 88888.00 2015-04-17 22:46:15.000 107 12508.23 178.62 54680.15 88888.00 2015-04-17 22:46:15.125 107 12508.23 178.60 54680.15 88888.00 2015-04-17 22:46:15.250 107 12508.30 178.57 54680.15 88888.00 2015-04-17 22:46:15.375 107 12508.33 178.62 54680.18 88888.00 2015-04-17 22:46:15.500 107 12508.25 178.62 54680.20 88888.00 2015-04-17 22:46:15.625 107 12508.20 178.65 54680.20 88888.00 2015-04-17 22:46:15.750 107 12508.23 178.62 54680.20 88888.00 2015-04-17 22:46:15.875 107 12508.17 178.65 54680.20 88888.00 2015-04-17 22:46:16.000 107 12508.15 178.62 54680.15 88888.00 2015-04-17 22:46:16.125 107 12508.12 178.62 54680.18 88888.00 2015-04-17 22:46:16.250 107 12508.15 178.62 54680.20 88888.00 2015-04-17 22:46:16.375 107 12508.20 178.62 54680.20 88888.00 2015-04-17 22:46:16.500 107 12508.17 178.60 54680.18 88888.00 2015-04-17 22:46:16.625 107 12508.12 178.60 54680.18 88888.00 2015-04-17 22:46:16.750 107 12508.08 178.57 54680.15 88888.00 2015-04-17 22:46:16.875 107 12508.10 178.62 54680.18 88888.00 2015-04-17 22:46:17.000 107 12508.15 178.60 54680.15 88888.00 2015-04-17 22:46:17.125 107 12508.12 178.57 54680.15 88888.00 2015-04-17 22:46:17.250 107 12508.05 178.55 54680.15 88888.00 2015-04-17 22:46:17.375 107 12508.00 178.57 54680.15 88888.00 2015-04-17 22:46:17.500 107 12507.98 178.57 54680.12 88888.00 2015-04-17 22:46:17.625 107 12507.95 178.57 54680.15 88888.00 2015-04-17 22:46:17.750 107 12508.00 178.57 54680.15 88888.00 2015-04-17 22:46:17.875 107 12508.00 178.55 54680.18 88888.00 2015-04-17 22:46:18.000 107 12507.98 178.57 54680.15 88888.00 2015-04-17 22:46:18.125 107 12507.95 178.57 54680.18 88888.00 2015-04-17 22:46:18.250 107 12507.92 178.57 54680.20 88888.00 2015-04-17 22:46:18.375 107 12507.90 178.57 54680.18 88888.00 2015-04-17 22:46:18.500 107 12507.88 178.55 54680.12 88888.00 2015-04-17 22:46:18.625 107 12507.80 178.55 54680.15 88888.00 2015-04-17 22:46:18.750 107 12507.88 178.55 54680.15 88888.00 2015-04-17 22:46:18.875 107 12507.88 178.57 54680.15 88888.00 2015-04-17 22:46:19.000 107 12507.88 178.55 54680.12 88888.00 2015-04-17 22:46:19.125 107 12507.80 178.55 54680.15 88888.00 2015-04-17 22:46:19.250 107 12507.77 178.53 54680.15 88888.00 2015-04-17 22:46:19.375 107 12507.80 178.50 54680.10 88888.00 2015-04-17 22:46:19.500 107 12507.80 178.47 54680.07 88888.00 2015-04-17 22:46:19.625 107 12507.83 178.50 54680.10 88888.00 2015-04-17 22:46:19.750 107 12507.83 178.50 54680.12 88888.00 2015-04-17 22:46:19.875 107 12507.73 178.50 54680.10 88888.00 2015-04-17 22:46:20.000 107 12507.73 178.53 54680.10 88888.00 2015-04-17 22:46:20.125 107 12507.70 178.53 54680.10 88888.00 2015-04-17 22:46:20.250 107 12507.65 178.53 54680.12 88888.00 2015-04-17 22:46:20.375 107 12507.65 178.55 54680.12 88888.00 2015-04-17 22:46:20.500 107 12507.62 178.50 54680.12 88888.00 2015-04-17 22:46:20.625 107 12507.52 178.50 54680.12 88888.00 2015-04-17 22:46:20.750 107 12507.50 178.53 54680.12 88888.00 2015-04-17 22:46:20.875 107 12507.52 178.50 54680.12 88888.00 2015-04-17 22:46:21.000 107 12507.55 178.47 54680.10 88888.00 2015-04-17 22:46:21.125 107 12507.58 178.47 54680.10 88888.00 2015-04-17 22:46:21.250 107 12507.55 178.53 54680.15 88888.00 2015-04-17 22:46:21.375 107 12507.55 178.53 54680.15 88888.00 2015-04-17 22:46:21.500 107 12507.48 178.50 54680.12 88888.00 2015-04-17 22:46:21.625 107 12507.50 178.50 54680.12 88888.00 2015-04-17 22:46:21.750 107 12507.45 178.50 54680.07 88888.00 2015-04-17 22:46:21.875 107 12507.38 178.53 54680.10 88888.00 2015-04-17 22:46:22.000 107 12507.42 178.53 54680.10 88888.00 2015-04-17 22:46:22.125 107 12507.42 178.50 54680.10 88888.00 2015-04-17 22:46:22.250 107 12507.40 178.47 54680.07 88888.00 2015-04-17 22:46:22.375 107 12507.42 178.47 54680.10 88888.00 2015-04-17 22:46:22.500 107 12507.33 178.50 54680.10 88888.00 2015-04-17 22:46:22.625 107 12507.25 178.50 54680.12 88888.00 2015-04-17 22:46:22.750 107 12507.30 178.47 54680.12 88888.00 2015-04-17 22:46:22.875 107 12507.30 178.50 54680.15 88888.00 2015-04-17 22:46:23.000 107 12507.20 178.47 54680.10 88888.00 2015-04-17 22:46:23.125 107 12507.12 178.45 54680.10 88888.00 2015-04-17 22:46:23.250 107 12507.17 178.47 54680.12 88888.00 2015-04-17 22:46:23.375 107 12507.20 178.50 54680.12 88888.00 2015-04-17 22:46:23.500 107 12507.23 178.50 54680.15 88888.00 2015-04-17 22:46:23.625 107 12507.23 178.53 54680.15 88888.00 2015-04-17 22:46:23.750 107 12507.25 178.50 54680.12 88888.00 2015-04-17 22:46:23.875 107 12507.17 178.47 54680.10 88888.00 2015-04-17 22:46:24.000 107 12507.08 178.50 54680.07 88888.00 2015-04-17 22:46:24.125 107 12507.05 178.50 54680.10 88888.00 2015-04-17 22:46:24.250 107 12506.98 178.47 54680.10 88888.00 2015-04-17 22:46:24.375 107 12507.05 178.47 54680.10 88888.00 2015-04-17 22:46:24.500 107 12507.05 178.47 54680.07 88888.00 2015-04-17 22:46:24.625 107 12506.95 178.45 54680.07 88888.00 2015-04-17 22:46:24.750 107 12506.92 178.47 54680.10 88888.00 2015-04-17 22:46:24.875 107 12506.92 178.47 54680.12 88888.00 2015-04-17 22:46:25.000 107 12506.95 178.47 54680.10 88888.00 2015-04-17 22:46:25.125 107 12506.90 178.45 54680.10 88888.00 2015-04-17 22:46:25.250 107 12506.80 178.45 54680.10 88888.00 2015-04-17 22:46:25.375 107 12506.75 178.47 54680.10 88888.00 2015-04-17 22:46:25.500 107 12506.75 178.45 54680.12 88888.00 2015-04-17 22:46:25.625 107 12506.77 178.45 54680.10 88888.00 2015-04-17 22:46:25.750 107 12506.80 178.45 54680.07 88888.00 2015-04-17 22:46:25.875 107 12506.80 178.43 54680.10 88888.00 2015-04-17 22:46:26.000 107 12506.83 178.43 54680.10 88888.00 2015-04-17 22:46:26.125 107 12506.80 178.45 54680.10 88888.00 2015-04-17 22:46:26.250 107 12506.73 178.45 54680.10 88888.00 2015-04-17 22:46:26.375 107 12506.75 178.45 54680.10 88888.00 2015-04-17 22:46:26.500 107 12506.70 178.45 54680.10 88888.00 2015-04-17 22:46:26.625 107 12506.65 178.45 54680.10 88888.00 2015-04-17 22:46:26.750 107 12506.65 178.45 54680.10 88888.00 2015-04-17 22:46:26.875 107 12506.62 178.45 54680.10 88888.00 2015-04-17 22:46:27.000 107 12506.60 178.45 54680.10 88888.00 2015-04-17 22:46:27.125 107 12506.55 178.43 54680.10 88888.00 2015-04-17 22:46:27.250 107 12506.50 178.40 54680.12 88888.00 2015-04-17 22:46:27.375 107 12506.45 178.43 54680.12 88888.00 2015-04-17 22:46:27.500 107 12506.45 178.43 54680.12 88888.00 2015-04-17 22:46:27.625 107 12506.48 178.43 54680.12 88888.00 2015-04-17 22:46:27.750 107 12506.52 178.40 54680.15 88888.00 2015-04-17 22:46:27.875 107 12506.45 178.45 54680.15 88888.00 2015-04-17 22:46:28.000 107 12506.38 178.45 54680.12 88888.00 2015-04-17 22:46:28.125 107 12506.40 178.43 54680.15 88888.00 2015-04-17 22:46:28.250 107 12506.38 178.40 54680.15 88888.00 2015-04-17 22:46:28.375 107 12506.38 178.40 54680.18 88888.00 2015-04-17 22:46:28.500 107 12506.33 178.43 54680.18 88888.00 2015-04-17 22:46:28.625 107 12506.27 178.45 54680.15 88888.00 2015-04-17 22:46:28.750 107 12506.25 178.45 54680.15 88888.00 2015-04-17 22:46:28.875 107 12506.23 178.43 54680.12 88888.00 2015-04-17 22:46:29.000 107 12506.25 178.40 54680.12 88888.00 2015-04-17 22:46:29.125 107 12506.25 178.40 54680.15 88888.00 2015-04-17 22:46:29.250 107 12506.15 178.40 54680.12 88888.00 2015-04-17 22:46:29.375 107 12506.08 178.38 54680.07 88888.00 2015-04-17 22:46:29.500 107 12506.05 178.38 54680.07 88888.00 2015-04-17 22:46:29.625 107 12506.17 178.40 54680.10 88888.00 2015-04-17 22:46:29.750 107 12506.17 178.43 54680.12 88888.00 2015-04-17 22:46:29.875 107 12506.12 178.40 54680.12 88888.00 2015-04-17 22:46:30.000 107 12506.15 178.38 54680.10 88888.00 2015-04-17 22:46:30.125 107 12506.12 178.40 54680.10 88888.00 2015-04-17 22:46:30.250 107 12506.08 178.40 54680.15 88888.00 2015-04-17 22:46:30.375 107 12506.05 178.38 54680.15 88888.00 2015-04-17 22:46:30.500 107 12506.05 178.38 54680.15 88888.00 2015-04-17 22:46:30.625 107 12506.05 178.38 54680.15 88888.00 2015-04-17 22:46:30.750 107 12506.05 178.43 54680.18 88888.00 2015-04-17 22:46:30.875 107 12506.00 178.38 54680.15 88888.00 2015-04-17 22:46:31.000 107 12505.92 178.35 54680.12 88888.00 2015-04-17 22:46:31.125 107 12505.90 178.35 54680.12 88888.00 2015-04-17 22:46:31.250 107 12505.88 178.30 54680.12 88888.00 2015-04-17 22:46:31.375 107 12505.95 178.32 54680.12 88888.00 2015-04-17 22:46:31.500 107 12505.88 178.30 54680.15 88888.00 2015-04-17 22:46:31.625 107 12505.85 178.30 54680.12 88888.00 2015-04-17 22:46:31.750 107 12505.83 178.32 54680.12 88888.00 2015-04-17 22:46:31.875 107 12505.77 178.35 54680.12 88888.00 2015-04-17 22:46:32.000 107 12505.75 178.32 54680.12 88888.00 2015-04-17 22:46:32.125 107 12505.73 178.32 54680.12 88888.00 2015-04-17 22:46:32.250 107 12505.73 178.30 54680.12 88888.00 2015-04-17 22:46:32.375 107 12505.73 178.30 54680.12 88888.00 2015-04-17 22:46:32.500 107 12505.70 178.30 54680.12 88888.00 2015-04-17 22:46:32.625 107 12505.70 178.30 54680.12 88888.00 2015-04-17 22:46:32.750 107 12505.65 178.30 54680.15 88888.00 2015-04-17 22:46:32.875 107 12505.62 178.32 54680.12 88888.00 2015-04-17 22:46:33.000 107 12505.60 178.32 54680.12 88888.00 2015-04-17 22:46:33.125 107 12505.58 178.30 54680.12 88888.00 2015-04-17 22:46:33.250 107 12505.55 178.25 54680.10 88888.00 2015-04-17 22:46:33.375 107 12505.52 178.25 54680.07 88888.00 2015-04-17 22:46:33.500 107 12505.50 178.22 54680.07 88888.00 2015-04-17 22:46:33.625 107 12505.52 178.25 54680.07 88888.00 2015-04-17 22:46:33.750 107 12505.52 178.28 54680.07 88888.00 2015-04-17 22:46:33.875 107 12505.52 178.30 54680.12 88888.00 2015-04-17 22:46:34.000 107 12505.48 178.28 54680.07 88888.00 2015-04-17 22:46:34.125 107 12505.42 178.28 54680.10 88888.00 2015-04-17 22:46:34.250 107 12505.40 178.28 54680.12 88888.00 2015-04-17 22:46:34.375 107 12505.48 178.30 54680.12 88888.00 2015-04-17 22:46:34.500 107 12505.48 178.30 54680.10 88888.00 2015-04-17 22:46:34.625 107 12505.40 178.28 54680.10 88888.00 2015-04-17 22:46:34.750 107 12505.33 178.25 54680.12 88888.00 2015-04-17 22:46:34.875 107 12505.35 178.28 54680.15 88888.00 2015-04-17 22:46:35.000 107 12505.35 178.25 54680.10 88888.00 2015-04-17 22:46:35.125 107 12505.40 178.25 54680.10 88888.00 2015-04-17 22:46:35.250 107 12505.38 178.22 54680.07 88888.00 2015-04-17 22:46:35.375 107 12505.35 178.20 54680.07 88888.00 2015-04-17 22:46:35.500 107 12505.23 178.22 54680.10 88888.00 2015-04-17 22:46:35.625 107 12505.27 178.22 54680.10 88888.00 2015-04-17 22:46:35.750 107 12505.33 178.25 54680.07 88888.00 2015-04-17 22:46:35.875 107 12505.30 178.20 54680.10 88888.00 2015-04-17 22:46:36.000 107 12505.25 178.22 54680.10 88888.00 2015-04-17 22:46:36.125 107 12505.17 178.22 54680.10 88888.00 2015-04-17 22:46:36.250 107 12505.08 178.20 54680.07 88888.00 2015-04-17 22:46:36.375 107 12505.10 178.20 54680.10 88888.00 2015-04-17 22:46:36.500 107 12505.08 178.22 54680.07 88888.00 2015-04-17 22:46:36.625 107 12505.08 178.22 54680.07 88888.00 2015-04-17 22:46:36.750 107 12505.10 178.20 54680.05 88888.00 2015-04-17 22:46:36.875 107 12505.05 178.20 54680.07 88888.00 2015-04-17 22:46:37.000 107 12505.00 178.22 54680.07 88888.00 2015-04-17 22:46:37.125 107 12505.00 178.20 54680.10 88888.00 2015-04-17 22:46:37.250 107 12505.00 178.20 54680.10 88888.00 2015-04-17 22:46:37.375 107 12504.98 178.18 54680.07 88888.00 2015-04-17 22:46:37.500 107 12505.00 178.20 54680.10 88888.00 2015-04-17 22:46:37.625 107 12504.98 178.20 54680.07 88888.00 2015-04-17 22:46:37.750 107 12504.95 178.22 54680.07 88888.00 2015-04-17 22:46:37.875 107 12504.95 178.22 54680.10 88888.00 2015-04-17 22:46:38.000 107 12504.95 178.20 54680.10 88888.00 2015-04-17 22:46:38.125 107 12504.95 178.22 54680.10 88888.00 2015-04-17 22:46:38.250 107 12505.00 178.20 54680.10 88888.00 2015-04-17 22:46:38.375 107 12505.00 178.20 54680.07 88888.00 2015-04-17 22:46:38.500 107 12504.92 178.20 54680.07 88888.00 2015-04-17 22:46:38.625 107 12504.88 178.22 54680.07 88888.00 2015-04-17 22:46:38.750 107 12504.85 178.20 54680.07 88888.00 2015-04-17 22:46:38.875 107 12504.90 178.15 54680.07 88888.00 2015-04-17 22:46:39.000 107 12504.88 178.15 54680.07 88888.00 2015-04-17 22:46:39.125 107 12504.80 178.18 54680.07 88888.00 2015-04-17 22:46:39.250 107 12504.75 178.20 54680.05 88888.00 2015-04-17 22:46:39.375 107 12504.80 178.22 54680.03 88888.00 2015-04-17 22:46:39.500 107 12504.85 178.22 54680.05 88888.00 2015-04-17 22:46:39.625 107 12504.85 178.22 54680.07 88888.00 2015-04-17 22:46:39.750 107 12504.85 178.22 54680.07 88888.00 2015-04-17 22:46:39.875 107 12504.80 178.20 54680.05 88888.00 2015-04-17 22:46:40.000 107 12504.77 178.20 54680.05 88888.00 2015-04-17 22:46:40.125 107 12504.77 178.25 54680.07 88888.00 2015-04-17 22:46:40.250 107 12504.80 178.25 54680.05 88888.00 2015-04-17 22:46:40.375 107 12504.83 178.28 54680.05 88888.00 2015-04-17 22:46:40.500 107 12504.83 178.25 54680.05 88888.00 2015-04-17 22:46:40.625 107 12504.77 178.25 54680.05 88888.00 2015-04-17 22:46:40.750 107 12504.73 178.25 54680.03 88888.00 2015-04-17 22:46:40.875 107 12504.73 178.28 54680.00 88888.00 2015-04-17 22:46:41.000 107 12504.77 178.28 54680.03 88888.00 2015-04-17 22:46:41.125 107 12504.80 178.22 54680.03 88888.00 2015-04-17 22:46:41.250 107 12504.75 178.22 54680.00 88888.00 2015-04-17 22:46:41.375 107 12504.77 178.25 54680.00 88888.00 2015-04-17 22:46:41.500 107 12504.67 178.28 54680.00 88888.00 2015-04-17 22:46:41.625 107 12504.62 178.30 54680.00 88888.00 2015-04-17 22:46:41.750 107 12504.65 178.30 54679.97 88888.00 2015-04-17 22:46:41.875 107 12504.70 178.28 54679.97 88888.00 2015-04-17 22:46:42.000 107 12504.67 178.28 54679.97 88888.00 2015-04-17 22:46:42.125 107 12504.60 178.30 54680.00 88888.00 2015-04-17 22:46:42.250 107 12504.52 178.32 54680.03 88888.00 2015-04-17 22:46:42.375 107 12504.55 178.32 54680.00 88888.00 2015-04-17 22:46:42.500 107 12504.52 178.32 54679.97 88888.00 2015-04-17 22:46:42.625 107 12504.50 178.35 54679.97 88888.00 2015-04-17 22:46:42.750 107 12504.48 178.35 54679.97 88888.00 2015-04-17 22:46:42.875 107 12504.55 178.38 54679.95 88888.00 2015-04-17 22:46:43.000 107 12504.60 178.40 54679.93 88888.00 2015-04-17 22:46:43.125 107 12504.55 178.43 54679.97 88888.00 2015-04-17 22:46:43.250 107 12504.48 178.43 54679.95 88888.00 2015-04-17 22:46:43.375 107 12504.50 178.40 54679.90 88888.00 2015-04-17 22:46:43.500 107 12504.55 178.40 54679.93 88888.00 2015-04-17 22:46:43.625 107 12504.58 178.45 54679.95 88888.00 2015-04-17 22:46:43.750 107 12504.58 178.45 54679.93 88888.00 2015-04-17 22:46:43.875 107 12504.48 178.45 54679.93 88888.00 2015-04-17 22:46:44.000 107 12504.40 178.47 54679.90 88888.00 2015-04-17 22:46:44.125 107 12504.40 178.47 54679.90 88888.00 2015-04-17 22:46:44.250 107 12504.45 178.47 54679.90 88888.00 2015-04-17 22:46:44.375 107 12504.55 178.53 54679.88 88888.00 2015-04-17 22:46:44.500 107 12504.55 178.53 54679.88 88888.00 2015-04-17 22:46:44.625 107 12504.48 178.53 54679.85 88888.00 2015-04-17 22:46:44.750 107 12504.42 178.55 54679.88 88888.00 2015-04-17 22:46:44.875 107 12504.42 178.53 54679.88 88888.00 2015-04-17 22:46:45.000 107 12504.48 178.53 54679.85 88888.00 2015-04-17 22:46:45.125 107 12504.48 178.55 54679.82 88888.00 2015-04-17 22:46:45.250 107 12504.40 178.53 54679.80 88888.00 2015-04-17 22:46:45.375 107 12504.40 178.57 54679.80 88888.00 2015-04-17 22:46:45.500 107 12504.42 178.60 54679.80 88888.00 2015-04-17 22:46:45.625 107 12504.45 178.60 54679.82 88888.00 2015-04-17 22:46:45.750 107 12504.45 178.60 54679.80 88888.00 2015-04-17 22:46:45.875 107 12504.42 178.62 54679.80 88888.00 2015-04-17 22:46:46.000 107 12504.35 178.60 54679.78 88888.00 2015-04-17 22:46:46.125 107 12504.35 178.65 54679.80 88888.00 2015-04-17 22:46:46.250 107 12504.38 178.68 54679.80 88888.00 2015-04-17 22:46:46.375 107 12504.42 178.70 54679.80 88888.00 2015-04-17 22:46:46.500 107 12504.42 178.72 54679.78 88888.00 2015-04-17 22:46:46.625 107 12504.45 178.72 54679.78 88888.00 2015-04-17 22:46:46.750 107 12504.48 178.72 54679.78 88888.00 2015-04-17 22:46:46.875 107 12504.50 178.72 54679.78 88888.00 2015-04-17 22:46:47.000 107 12504.50 178.80 54679.75 88888.00 2015-04-17 22:46:47.125 107 12504.48 178.78 54679.78 88888.00 2015-04-17 22:46:47.250 107 12504.48 178.82 54679.75 88888.00 2015-04-17 22:46:47.375 107 12504.42 178.82 54679.75 88888.00 2015-04-17 22:46:47.500 107 12504.42 178.82 54679.72 88888.00 2015-04-17 22:46:47.625 107 12504.42 178.85 54679.72 88888.00 2015-04-17 22:46:47.750 107 12504.42 178.82 54679.72 88888.00 2015-04-17 22:46:47.875 107 12504.45 178.90 54679.72 88888.00 2015-04-17 22:46:48.000 107 12504.42 178.93 54679.65 88888.00 2015-04-17 22:46:48.125 107 12504.40 178.93 54679.68 88888.00 2015-04-17 22:46:48.250 107 12504.33 178.95 54679.68 88888.00 2015-04-17 22:46:48.375 107 12504.40 178.97 54679.68 88888.00 2015-04-17 22:46:48.500 107 12504.42 178.97 54679.65 88888.00 2015-04-17 22:46:48.625 107 12504.40 178.97 54679.68 88888.00 2015-04-17 22:46:48.750 107 12504.40 178.97 54679.65 88888.00 2015-04-17 22:46:48.875 107 12504.40 179.00 54679.62 88888.00 2015-04-17 22:46:49.000 107 12504.40 179.03 54679.60 88888.00 2015-04-17 22:46:49.125 107 12504.35 179.05 54679.60 88888.00 2015-04-17 22:46:49.250 107 12504.23 179.07 54679.60 88888.00 2015-04-17 22:46:49.375 107 12504.23 179.10 54679.57 88888.00 2015-04-17 22:46:49.500 107 12504.25 179.12 54679.62 88888.00 2015-04-17 22:46:49.625 107 12504.23 179.12 54679.60 88888.00 2015-04-17 22:46:49.750 107 12504.20 179.18 54679.60 88888.00 2015-04-17 22:46:49.875 107 12504.25 179.18 54679.60 88888.00 2015-04-17 22:46:50.000 107 12504.33 179.20 54679.60 88888.00 2015-04-17 22:46:50.125 107 12504.23 179.22 54679.57 88888.00 2015-04-17 22:46:50.250 107 12504.12 179.20 54679.60 88888.00 2015-04-17 22:46:50.375 107 12504.15 179.22 54679.57 88888.00 2015-04-17 22:46:50.500 107 12504.23 179.25 54679.57 88888.00 2015-04-17 22:46:50.625 107 12504.23 179.22 54679.55 88888.00 2015-04-17 22:46:50.750 107 12504.17 179.25 54679.55 88888.00 2015-04-17 22:46:50.875 107 12504.08 179.25 54679.55 88888.00 2015-04-17 22:46:51.000 107 12504.10 179.28 54679.55 88888.00 2015-04-17 22:46:51.125 107 12504.12 179.28 54679.55 88888.00 2015-04-17 22:46:51.250 107 12504.17 179.32 54679.57 88888.00 2015-04-17 22:46:51.375 107 12504.20 179.35 54679.57 88888.00 2015-04-17 22:46:51.500 107 12504.17 179.38 54679.53 88888.00 2015-04-17 22:46:51.625 107 12504.17 179.32 54679.53 88888.00 2015-04-17 22:46:51.750 107 12504.17 179.35 54679.55 88888.00 2015-04-17 22:46:51.875 107 12504.20 179.40 54679.55 88888.00 2015-04-17 22:46:52.000 107 12504.23 179.40 54679.55 88888.00 2015-04-17 22:46:52.125 107 12504.15 179.40 54679.55 88888.00 2015-04-17 22:46:52.250 107 12504.08 179.43 54679.53 88888.00 2015-04-17 22:46:52.375 107 12504.12 179.43 54679.53 88888.00 2015-04-17 22:46:52.500 107 12504.15 179.43 54679.50 88888.00 2015-04-17 22:46:52.625 107 12504.05 179.45 54679.47 88888.00 2015-04-17 22:46:52.750 107 12504.02 179.40 54679.47 88888.00 2015-04-17 22:46:52.875 107 12504.05 179.38 54679.47 88888.00 2015-04-17 22:46:53.000 107 12504.05 179.43 54679.45 88888.00 2015-04-17 22:46:53.125 107 12504.10 179.43 54679.45 88888.00 2015-04-17 22:46:53.250 107 12504.10 179.43 54679.45 88888.00 2015-04-17 22:46:53.375 107 12504.08 179.43 54679.47 88888.00 2015-04-17 22:46:53.500 107 12504.08 179.47 54679.45 88888.00 2015-04-17 22:46:53.625 107 12504.08 179.47 54679.45 88888.00 2015-04-17 22:46:53.750 107 12504.08 179.47 54679.45 88888.00 2015-04-17 22:46:53.875 107 12504.05 179.45 54679.45 88888.00 2015-04-17 22:46:54.000 107 12504.00 179.45 54679.40 88888.00 2015-04-17 22:46:54.125 107 12503.95 179.47 54679.43 88888.00 2015-04-17 22:46:54.250 107 12503.98 179.47 54679.43 88888.00 2015-04-17 22:46:54.375 107 12503.98 179.50 54679.43 88888.00 2015-04-17 22:46:54.500 107 12503.98 179.53 54679.43 88888.00 2015-04-17 22:46:54.625 107 12503.95 179.50 54679.43 88888.00 2015-04-17 22:46:54.750 107 12503.95 179.53 54679.45 88888.00 2015-04-17 22:46:54.875 107 12503.95 179.55 54679.43 88888.00 2015-04-17 22:46:55.000 107 12503.92 179.55 54679.43 88888.00 2015-04-17 22:46:55.125 107 12503.90 179.55 54679.43 88888.00 2015-04-17 22:46:55.250 107 12503.83 179.53 54679.38 88888.00 2015-04-17 22:46:55.375 107 12503.83 179.55 54679.40 88888.00 2015-04-17 22:46:55.500 107 12503.80 179.55 54679.38 88888.00 2015-04-17 22:46:55.625 107 12503.80 179.60 54679.40 88888.00 2015-04-17 22:46:55.750 107 12503.85 179.60 54679.40 88888.00 2015-04-17 22:46:55.875 107 12503.80 179.60 54679.40 88888.00 2015-04-17 22:46:56.000 107 12503.83 179.62 54679.38 88888.00 2015-04-17 22:46:56.125 107 12503.80 179.62 54679.38 88888.00 2015-04-17 22:46:56.250 107 12503.73 179.62 54679.40 88888.00 2015-04-17 22:46:56.375 107 12503.70 179.62 54679.38 88888.00 2015-04-17 22:46:56.500 107 12503.67 179.62 54679.38 88888.00 2015-04-17 22:46:56.625 107 12503.65 179.62 54679.38 88888.00 2015-04-17 22:46:56.750 107 12503.73 179.62 54679.35 88888.00 2015-04-17 22:46:56.875 107 12503.73 179.68 54679.38 88888.00 2015-04-17 22:46:57.000 107 12503.70 179.70 54679.35 88888.00 2015-04-17 22:46:57.125 107 12503.67 179.68 54679.38 88888.00 2015-04-17 22:46:57.250 107 12503.67 179.70 54679.38 88888.00 2015-04-17 22:46:57.375 107 12503.65 179.70 54679.35 88888.00 2015-04-17 22:46:57.500 107 12503.60 179.72 54679.32 88888.00 2015-04-17 22:46:57.625 107 12503.62 179.72 54679.32 88888.00 2015-04-17 22:46:57.750 107 12503.70 179.78 54679.32 88888.00 2015-04-17 22:46:57.875 107 12503.67 179.75 54679.30 88888.00 2015-04-17 22:46:58.000 107 12503.65 179.72 54679.30 88888.00 2015-04-17 22:46:58.125 107 12503.55 179.72 54679.32 88888.00 2015-04-17 22:46:58.250 107 12503.50 179.70 54679.32 88888.00 2015-04-17 22:46:58.375 107 12503.50 179.72 54679.30 88888.00 2015-04-17 22:46:58.500 107 12503.55 179.72 54679.30 88888.00 2015-04-17 22:46:58.625 107 12503.58 179.80 54679.32 88888.00 2015-04-17 22:46:58.750 107 12503.52 179.78 54679.30 88888.00 2015-04-17 22:46:58.875 107 12503.48 179.75 54679.28 88888.00 2015-04-17 22:46:59.000 107 12503.48 179.75 54679.28 88888.00 2015-04-17 22:46:59.125 107 12503.48 179.78 54679.28 88888.00 2015-04-17 22:46:59.250 107 12503.48 179.78 54679.28 88888.00 2015-04-17 22:46:59.375 107 12503.50 179.75 54679.30 88888.00 2015-04-17 22:46:59.500 107 12503.58 179.82 54679.30 88888.00 2015-04-17 22:46:59.625 107 12503.52 179.80 54679.28 88888.00 2015-04-17 22:46:59.750 107 12503.50 179.78 54679.28 88888.00 2015-04-17 22:46:59.875 107 12503.48 179.82 54679.30 88888.00 2015-04-17 22:47:00.000 107 12503.48 179.82 54679.25 88888.00 2015-04-17 22:47:00.125 107 12503.40 179.82 54679.25 88888.00 2015-04-17 22:47:00.250 107 12503.40 179.80 54679.28 88888.00 2015-04-17 22:47:00.375 107 12503.30 179.80 54679.25 88888.00 2015-04-17 22:47:00.500 107 12503.27 179.85 54679.25 88888.00 2015-04-17 22:47:00.625 107 12503.33 179.82 54679.25 88888.00 2015-04-17 22:47:00.750 107 12503.35 179.82 54679.22 88888.00 2015-04-17 22:47:00.875 107 12503.33 179.82 54679.20 88888.00 2015-04-17 22:47:01.000 107 12503.27 179.82 54679.22 88888.00 2015-04-17 22:47:01.125 107 12503.27 179.80 54679.22 88888.00 2015-04-17 22:47:01.250 107 12503.30 179.80 54679.22 88888.00 2015-04-17 22:47:01.375 107 12503.30 179.80 54679.20 88888.00 2015-04-17 22:47:01.500 107 12503.25 179.82 54679.20 88888.00 2015-04-17 22:47:01.625 107 12503.25 179.78 54679.18 88888.00 2015-04-17 22:47:01.750 107 12503.27 179.80 54679.20 88888.00 2015-04-17 22:47:01.875 107 12503.30 179.85 54679.20 88888.00 2015-04-17 22:47:02.000 107 12503.33 179.85 54679.20 88888.00 2015-04-17 22:47:02.125 107 12503.33 179.82 54679.18 88888.00 2015-04-17 22:47:02.250 107 12503.23 179.80 54679.15 88888.00 2015-04-17 22:47:02.375 107 12503.17 179.82 54679.18 88888.00 2015-04-17 22:47:02.500 107 12503.23 179.82 54679.15 88888.00 2015-04-17 22:47:02.625 107 12503.25 179.82 54679.18 88888.00 2015-04-17 22:47:02.750 107 12503.25 179.82 54679.18 88888.00 2015-04-17 22:47:02.875 107 12503.23 179.82 54679.15 88888.00 2015-04-17 22:47:03.000 107 12503.23 179.82 54679.15 88888.00 2015-04-17 22:47:03.125 107 12503.20 179.82 54679.15 88888.00 2015-04-17 22:47:03.250 107 12503.20 179.80 54679.15 88888.00 2015-04-17 22:47:03.375 107 12503.20 179.80 54679.15 88888.00 2015-04-17 22:47:03.500 107 12503.20 179.82 54679.12 88888.00 2015-04-17 22:47:03.625 107 12503.20 179.85 54679.12 88888.00 2015-04-17 22:47:03.750 107 12503.20 179.85 54679.15 88888.00 2015-04-17 22:47:03.875 107 12503.17 179.82 54679.12 88888.00 2015-04-17 22:47:04.000 107 12503.17 179.88 54679.12 88888.00 2015-04-17 22:47:04.125 107 12503.15 179.90 54679.12 88888.00 2015-04-17 22:47:04.250 107 12503.12 179.90 54679.12 88888.00 2015-04-17 22:47:04.375 107 12503.12 179.90 54679.12 88888.00 2015-04-17 22:47:04.500 107 12503.12 179.93 54679.15 88888.00 2015-04-17 22:47:04.625 107 12503.05 179.93 54679.10 88888.00 2015-04-17 22:47:04.750 107 12502.98 179.90 54679.10 88888.00 2015-04-17 22:47:04.875 107 12503.02 179.90 54679.10 88888.00 2015-04-17 22:47:05.000 107 12503.00 179.90 54679.07 88888.00 2015-04-17 22:47:05.125 107 12502.95 179.88 54679.07 88888.00 2015-04-17 22:47:05.250 107 12502.98 179.90 54679.10 88888.00 2015-04-17 22:47:05.375 107 12503.00 179.93 54679.10 88888.00 2015-04-17 22:47:05.500 107 12502.98 179.95 54679.05 88888.00 2015-04-17 22:47:05.625 107 12502.98 179.93 54679.05 88888.00 2015-04-17 22:47:05.750 107 12502.98 179.90 54679.05 88888.00 2015-04-17 22:47:05.875 107 12502.98 179.93 54679.05 88888.00 2015-04-17 22:47:06.000 107 12503.00 179.93 54679.05 88888.00 2015-04-17 22:47:06.125 107 12503.00 179.95 54679.05 88888.00 2015-04-17 22:47:06.250 107 12503.00 179.88 54679.05 88888.00 2015-04-17 22:47:06.375 107 12503.02 179.93 54679.03 88888.00 2015-04-17 22:47:06.500 107 12503.00 179.95 54679.05 88888.00 2015-04-17 22:47:06.625 107 12502.92 179.97 54679.05 88888.00 2015-04-17 22:47:06.750 107 12502.92 179.95 54679.05 88888.00 2015-04-17 22:47:06.875 107 12502.92 179.93 54679.03 88888.00 2015-04-17 22:47:07.000 107 12502.92 179.95 54679.03 88888.00 2015-04-17 22:47:07.125 107 12502.98 179.95 54679.05 88888.00 2015-04-17 22:47:07.250 107 12502.90 179.95 54679.03 88888.00 2015-04-17 22:47:07.375 107 12502.85 179.95 54679.03 88888.00 2015-04-17 22:47:07.500 107 12502.85 179.93 54679.00 88888.00 2015-04-17 22:47:07.625 107 12502.85 179.95 54679.00 88888.00 2015-04-17 22:47:07.750 107 12502.85 179.95 54679.03 88888.00 2015-04-17 22:47:07.875 107 12502.88 179.95 54679.00 88888.00 2015-04-17 22:47:08.000 107 12502.90 179.95 54679.00 88888.00 2015-04-17 22:47:08.125 107 12502.88 179.95 54679.00 88888.00 2015-04-17 22:47:08.250 107 12502.70 179.85 54678.93 88888.00 2015-04-17 22:47:08.375 107 12502.73 179.90 54678.95 88888.00 2015-04-17 22:47:08.500 107 12502.77 179.93 54679.00 88888.00 2015-04-17 22:47:08.625 107 12502.75 179.93 54679.00 88888.00 2015-04-17 22:47:08.750 107 12502.77 179.93 54679.00 88888.00 2015-04-17 22:47:08.875 107 12502.83 179.93 54678.97 88888.00 2015-04-17 22:47:09.000 107 12502.85 179.90 54678.95 88888.00 2015-04-17 22:47:09.125 107 12502.88 179.90 54678.95 88888.00 2015-04-17 22:47:09.250 107 12502.88 179.90 54678.95 88888.00 2015-04-17 22:47:09.375 107 12502.83 179.95 54679.00 88888.00 2015-04-17 22:47:09.500 107 12502.80 179.93 54678.97 88888.00 2015-04-17 22:47:09.625 107 12502.80 179.90 54678.97 88888.00 2015-04-17 22:47:09.750 107 12502.58 179.85 54679.15 88888.00 2015-04-17 22:47:09.875 107 12502.55 179.85 54679.12 88888.00 2015-04-17 22:47:10.000 107 12502.50 179.85 54679.12 88888.00 2015-04-17 22:47:10.125 107 12502.45 179.88 54679.10 88888.00 2015-04-17 22:47:10.250 107 12502.42 179.88 54679.12 88888.00 2015-04-17 22:47:10.375 107 12502.48 179.90 54679.10 88888.00 2015-04-17 22:47:10.500 107 12502.50 179.88 54679.12 88888.00 2015-04-17 22:47:10.625 107 12502.52 179.90 54679.10 88888.00 2015-04-17 22:47:10.750 107 12502.73 179.97 54678.93 88888.00 2015-04-17 22:47:10.875 107 12502.77 179.97 54678.93 88888.00 2015-04-17 22:47:11.000 107 12502.75 179.93 54678.90 88888.00 2015-04-17 22:47:11.125 107 12502.73 179.93 54678.93 88888.00 2015-04-17 22:47:11.250 107 12502.65 179.93 54678.93 88888.00 2015-04-17 22:47:11.375 107 12502.67 179.95 54678.93 88888.00 2015-04-17 22:47:11.500 107 12502.65 179.95 54678.90 88888.00 2015-04-17 22:47:11.625 107 12502.55 179.95 54678.90 88888.00 2015-04-17 22:47:11.750 107 12502.60 179.95 54678.90 88888.00 2015-04-17 22:47:11.875 107 12502.58 179.90 54678.88 88888.00 2015-04-17 22:47:12.000 107 12502.55 179.90 54678.85 88888.00 2015-04-17 22:47:12.125 107 12502.58 179.90 54678.85 88888.00 2015-04-17 22:47:12.250 107 12502.55 179.88 54678.88 88888.00 2015-04-17 22:47:12.375 107 12502.58 179.90 54678.85 88888.00 2015-04-17 22:47:12.500 107 12502.62 179.90 54678.85 88888.00 2015-04-17 22:47:12.625 107 12502.62 179.93 54678.88 88888.00 2015-04-17 22:47:12.750 107 12502.55 179.93 54678.90 88888.00 2015-04-17 22:47:12.875 107 12502.52 179.93 54678.88 88888.00 2015-04-17 22:47:13.000 107 12502.58 179.95 54678.88 88888.00 2015-04-17 22:47:13.125 107 12502.50 179.93 54678.85 88888.00 2015-04-17 22:47:13.250 107 12502.42 179.93 54678.85 88888.00 2015-04-17 22:47:13.375 107 12502.45 179.90 54678.85 88888.00 2015-04-17 22:47:13.500 107 12502.48 179.90 54678.85 88888.00 2015-04-17 22:47:13.625 107 12502.48 179.95 54678.88 88888.00 2015-04-17 22:47:13.750 107 12502.48 179.95 54678.90 88888.00 2015-04-17 22:47:13.875 107 12502.45 179.93 54678.88 88888.00 2015-04-17 22:47:14.000 107 12502.45 179.90 54678.85 88888.00 2015-04-17 22:47:14.125 107 12502.42 179.93 54678.88 88888.00 2015-04-17 22:47:14.250 107 12502.40 179.90 54678.88 88888.00 2015-04-17 22:47:14.375 107 12502.38 179.88 54678.85 88888.00 2015-04-17 22:47:14.500 107 12502.38 179.88 54678.82 88888.00 2015-04-17 22:47:14.625 107 12502.42 179.85 54678.85 88888.00 2015-04-17 22:47:14.750 107 12502.42 179.85 54678.85 88888.00 2015-04-17 22:47:14.875 107 12502.45 179.88 54678.85 88888.00 2015-04-17 22:47:15.000 107 12502.48 179.90 54678.82 88888.00 2015-04-17 22:47:15.125 107 12502.42 179.88 54678.82 88888.00 2015-04-17 22:47:15.250 107 12502.35 179.88 54678.82 88888.00 2015-04-17 22:47:15.375 107 12502.33 179.88 54678.82 88888.00 2015-04-17 22:47:15.500 107 12502.40 179.90 54678.80 88888.00 2015-04-17 22:47:15.625 107 12502.42 179.85 54678.78 88888.00 2015-04-17 22:47:15.750 107 12502.40 179.85 54678.78 88888.00 2015-04-17 22:47:15.875 107 12502.35 179.85 54678.80 88888.00 2015-04-17 22:47:16.000 107 12502.35 179.82 54678.78 88888.00 2015-04-17 22:47:16.125 107 12502.30 179.80 54678.80 88888.00 2015-04-17 22:47:16.250 107 12502.30 179.82 54678.80 88888.00 2015-04-17 22:47:16.375 107 12502.33 179.88 54678.80 88888.00 2015-04-17 22:47:16.500 107 12502.25 179.88 54678.80 88888.00 2015-04-17 22:47:16.625 107 12502.20 179.85 54678.82 88888.00 2015-04-17 22:47:16.750 107 12502.20 179.88 54678.82 88888.00 2015-04-17 22:47:16.875 107 12502.23 179.88 54678.80 88888.00 2015-04-17 22:47:17.000 107 12502.17 179.85 54678.78 88888.00 2015-04-17 22:47:17.125 107 12502.10 179.82 54678.78 88888.00 2015-04-17 22:47:17.250 107 12502.10 179.82 54678.80 88888.00 2015-04-17 22:47:17.375 107 12502.05 179.85 54678.78 88888.00 2015-04-17 22:47:17.500 107 12502.12 179.88 54678.78 88888.00 2015-04-17 22:47:17.625 107 12502.15 179.88 54678.78 88888.00 2015-04-17 22:47:17.750 107 12502.10 179.88 54678.78 88888.00 2015-04-17 22:47:17.875 107 12502.05 179.88 54678.72 88888.00 2015-04-17 22:47:18.000 107 12502.05 179.93 54678.72 88888.00 2015-04-17 22:47:18.125 107 12502.02 179.90 54678.72 88888.00 2015-04-17 22:47:18.250 107 12501.95 179.88 54678.78 88888.00 2015-04-17 22:47:18.375 107 12502.00 179.90 54678.78 88888.00 2015-04-17 22:47:18.500 107 12502.02 179.93 54678.75 88888.00 2015-04-17 22:47:18.625 107 12502.02 179.90 54678.75 88888.00 2015-04-17 22:47:18.750 107 12501.98 179.88 54678.75 88888.00 2015-04-17 22:47:18.875 107 12502.00 179.85 54678.78 88888.00 2015-04-17 22:47:19.000 107 12501.95 179.88 54678.75 88888.00 2015-04-17 22:47:19.125 107 12501.88 179.88 54678.75 88888.00 2015-04-17 22:47:19.250 107 12501.80 179.85 54678.75 88888.00 2015-04-17 22:47:19.375 107 12501.85 179.90 54678.78 88888.00 2015-04-17 22:47:19.500 107 12501.90 179.95 54678.78 88888.00 2015-04-17 22:47:19.625 107 12501.85 179.93 54678.72 88888.00 2015-04-17 22:47:19.750 107 12501.77 179.93 54678.72 88888.00 2015-04-17 22:47:19.875 107 12501.77 179.93 54678.75 88888.00 2015-04-17 22:47:20.000 107 12501.70 179.93 54678.75 88888.00 2015-04-17 22:47:20.125 107 12501.73 179.93 54678.75 88888.00 2015-04-17 22:47:20.250 107 12501.65 179.93 54678.75 88888.00 2015-04-17 22:47:20.375 107 12501.62 179.95 54678.75 88888.00 2015-04-17 22:47:20.500 107 12501.62 179.97 54678.72 88888.00 2015-04-17 22:47:20.625 107 12501.65 179.97 54678.75 88888.00 2015-04-17 22:47:20.750 107 12501.70 179.97 54678.75 88888.00 2015-04-17 22:47:20.875 107 12501.65 179.97 54678.72 88888.00 2015-04-17 22:47:21.000 107 12501.62 179.95 54678.70 88888.00 2015-04-17 22:47:21.125 107 12501.62 179.95 54678.70 88888.00 2015-04-17 22:47:21.250 107 12501.60 179.93 54678.70 88888.00 2015-04-17 22:47:21.375 107 12501.58 179.95 54678.72 88888.00 2015-04-17 22:47:21.500 107 12501.55 179.97 54678.70 88888.00 2015-04-17 22:47:21.625 107 12501.50 180.00 54678.70 88888.00 2015-04-17 22:47:21.750 107 12501.52 180.00 54678.72 88888.00 2015-04-17 22:47:21.875 107 12501.55 180.03 54678.70 88888.00 2015-04-17 22:47:22.000 107 12501.58 180.03 54678.70 88888.00 2015-04-17 22:47:22.125 107 12501.58 180.03 54678.70 88888.00 2015-04-17 22:47:22.250 107 12501.45 180.05 54678.68 88888.00 2015-04-17 22:47:22.375 107 12501.42 180.05 54678.65 88888.00 2015-04-17 22:47:22.500 107 12501.52 180.03 54678.65 88888.00 2015-04-17 22:47:22.625 107 12501.55 180.03 54678.65 88888.00 2015-04-17 22:47:22.750 107 12501.48 180.05 54678.65 88888.00 2015-04-17 22:47:22.875 107 12501.48 180.07 54678.65 88888.00 2015-04-17 22:47:23.000 107 12501.50 180.10 54678.65 88888.00 2015-04-17 22:47:23.125 107 12501.50 180.10 54678.65 88888.00 2015-04-17 22:47:23.250 107 12501.50 180.10 54678.65 88888.00 2015-04-17 22:47:23.375 107 12501.55 180.10 54678.65 88888.00 2015-04-17 22:47:23.500 107 12501.52 180.10 54678.65 88888.00 2015-04-17 22:47:23.625 107 12501.52 180.12 54678.65 88888.00 2015-04-17 22:47:23.750 107 12501.55 180.10 54678.65 88888.00 2015-04-17 22:47:23.875 107 12501.55 180.12 54678.65 88888.00 2015-04-17 22:47:24.000 107 12501.45 180.12 54678.60 88888.00 2015-04-17 22:47:24.125 107 12501.42 180.15 54678.65 88888.00 2015-04-17 22:47:24.250 107 12501.38 180.10 54678.60 88888.00 2015-04-17 22:47:24.375 107 12501.45 180.18 54678.62 88888.00 2015-04-17 22:47:24.500 107 12501.45 180.22 54678.62 88888.00 2015-04-17 22:47:24.625 107 12501.42 180.22 54678.60 88888.00 2015-04-17 22:47:24.750 107 12501.40 180.20 54678.57 88888.00 2015-04-17 22:47:24.875 107 12501.40 180.22 54678.60 88888.00 2015-04-17 22:47:25.000 107 12501.40 180.25 54678.60 88888.00 2015-04-17 22:47:25.125 107 12501.42 180.25 54678.60 88888.00 2015-04-17 22:47:25.250 107 12501.45 180.25 54678.57 88888.00 2015-04-17 22:47:25.375 107 12501.45 180.25 54678.55 88888.00 2015-04-17 22:47:25.500 107 12501.40 180.25 54678.55 88888.00 2015-04-17 22:47:25.625 107 12501.40 180.25 54678.53 88888.00 2015-04-17 22:47:25.750 107 12501.42 180.30 54678.55 88888.00 2015-04-17 22:47:25.875 107 12501.35 180.30 54678.55 88888.00 2015-04-17 22:47:26.000 107 12501.35 180.30 54678.53 88888.00 2015-04-17 22:47:26.125 107 12501.35 180.30 54678.55 88888.00 2015-04-17 22:47:26.250 107 12501.35 180.25 54678.55 88888.00 2015-04-17 22:47:26.375 107 12501.42 180.30 54678.53 88888.00 2015-04-17 22:47:26.500 107 12501.45 180.28 54678.53 88888.00 2015-04-17 22:47:26.625 107 12501.38 180.30 54678.53 88888.00 2015-04-17 22:47:26.750 107 12501.27 180.30 54678.53 88888.00 2015-04-17 22:47:26.875 107 12501.25 180.32 54678.50 88888.00 2015-04-17 22:47:27.000 107 12501.27 180.38 54678.53 88888.00 2015-04-17 22:47:27.125 107 12501.33 180.32 54678.50 88888.00 2015-04-17 22:47:27.250 107 12501.27 180.32 54678.50 88888.00 2015-04-17 22:47:27.375 107 12501.27 180.38 54678.50 88888.00 2015-04-17 22:47:27.500 107 12501.35 180.38 54678.47 88888.00 2015-04-17 22:47:27.625 107 12501.30 180.38 54678.47 88888.00 2015-04-17 22:47:27.750 107 12501.35 180.40 54678.47 88888.00 2015-04-17 22:47:27.875 107 12501.40 180.43 54678.45 88888.00 2015-04-17 22:47:28.000 107 12501.45 180.40 54678.45 88888.00 2015-04-17 22:47:28.125 107 12501.45 180.38 54678.45 88888.00 2015-04-17 22:47:28.250 107 12501.33 180.38 54678.47 88888.00 2015-04-17 22:47:28.375 107 12501.35 180.43 54678.45 88888.00 2015-04-17 22:47:28.500 107 12501.38 180.40 54678.43 88888.00 2015-04-17 22:47:28.625 107 12501.38 180.43 54678.43 88888.00 2015-04-17 22:47:28.750 107 12501.38 180.38 54678.43 88888.00 2015-04-17 22:47:28.875 107 12501.38 180.35 54678.43 88888.00 2015-04-17 22:47:29.000 107 12501.33 180.40 54678.43 88888.00 2015-04-17 22:47:29.125 107 12501.33 180.38 54678.45 88888.00 2015-04-17 22:47:29.250 107 12501.33 180.38 54678.45 88888.00 2015-04-17 22:47:29.375 107 12501.33 180.40 54678.43 88888.00 2015-04-17 22:47:29.500 107 12501.33 180.38 54678.43 88888.00 2015-04-17 22:47:29.625 107 12501.30 180.40 54678.43 88888.00 2015-04-17 22:47:29.750 107 12501.33 180.43 54678.40 88888.00 2015-04-17 22:47:29.875 107 12501.35 180.40 54678.40 88888.00 2015-04-17 22:47:30.000 107 12501.38 180.40 54678.40 88888.00 2015-04-17 22:47:30.125 107 12501.35 180.43 54678.40 88888.00 2015-04-17 22:47:30.250 107 12501.35 180.40 54678.43 88888.00 2015-04-17 22:47:30.375 107 12501.38 180.43 54678.43 88888.00 2015-04-17 22:47:30.500 107 12501.33 180.43 54678.40 88888.00 2015-04-17 22:47:30.625 107 12501.25 180.38 54678.40 88888.00 2015-04-17 22:47:30.750 107 12501.23 180.38 54678.40 88888.00 2015-04-17 22:47:30.875 107 12501.23 180.40 54678.40 88888.00 2015-04-17 22:47:31.000 107 12501.23 180.45 54678.40 88888.00 2015-04-17 22:47:31.125 107 12501.15 180.45 54678.40 88888.00 2015-04-17 22:47:31.250 107 12501.17 180.45 54678.40 88888.00 2015-04-17 22:47:31.375 107 12501.20 180.45 54678.40 88888.00 2015-04-17 22:47:31.500 107 12501.25 180.47 54678.40 88888.00 2015-04-17 22:47:31.625 107 12501.27 180.47 54678.38 88888.00 2015-04-17 22:47:31.750 107 12501.23 180.43 54678.35 88888.00 2015-04-17 22:47:31.875 107 12501.23 180.45 54678.38 88888.00 2015-04-17 22:47:32.000 107 12501.20 180.45 54678.35 88888.00 2015-04-17 22:47:32.125 107 12501.20 180.45 54678.35 88888.00 2015-04-17 22:47:32.250 107 12501.23 180.43 54678.38 88888.00 2015-04-17 22:47:32.375 107 12501.20 180.45 54678.38 88888.00 2015-04-17 22:47:32.500 107 12501.20 180.47 54678.38 88888.00 2015-04-17 22:47:32.625 107 12501.17 180.47 54678.38 88888.00 2015-04-17 22:47:32.750 107 12501.15 180.50 54678.40 88888.00 2015-04-17 22:47:32.875 107 12501.17 180.47 54678.38 88888.00 2015-04-17 22:47:33.000 107 12501.20 180.50 54678.38 88888.00 2015-04-17 22:47:33.125 107 12501.23 180.53 54678.38 88888.00 2015-04-17 22:47:33.250 107 12501.17 180.50 54678.35 88888.00 2015-04-17 22:47:33.375 107 12501.20 180.47 54678.32 88888.00 2015-04-17 22:47:33.500 107 12501.25 180.47 54678.35 88888.00 2015-04-17 22:47:33.625 107 12501.38 180.50 54678.35 88888.00 2015-04-17 22:47:33.750 107 12501.30 180.53 54678.35 88888.00 2015-04-17 22:47:33.875 107 12501.30 180.50 54678.35 88888.00 2015-04-17 22:47:34.000 107 12501.27 180.50 54678.32 88888.00 2015-04-17 22:47:34.125 107 12501.17 180.45 54678.30 88888.00 2015-04-17 22:47:34.250 107 12501.10 180.45 54678.32 88888.00 2015-04-17 22:47:34.375 107 12501.15 180.45 54678.35 88888.00 2015-04-17 22:47:34.500 107 12501.20 180.50 54678.35 88888.00 2015-04-17 22:47:34.625 107 12501.20 180.47 54678.38 88888.00 2015-04-17 22:47:34.750 107 12501.15 180.50 54678.38 88888.00 2015-04-17 22:47:34.875 107 12501.12 180.53 54678.35 88888.00 2015-04-17 22:47:35.000 107 12501.08 180.47 54678.35 88888.00 2015-04-17 22:47:35.125 107 12501.02 180.47 54678.35 88888.00 2015-04-17 22:47:35.250 107 12501.08 180.45 54678.38 88888.00 2015-04-17 22:47:35.375 107 12501.15 180.45 54678.35 88888.00 2015-04-17 22:47:35.500 107 12501.12 180.45 54678.35 88888.00 2015-04-17 22:47:35.625 107 12501.08 180.45 54678.32 88888.00 2015-04-17 22:47:35.750 107 12501.08 180.43 54678.32 88888.00 2015-04-17 22:47:35.875 107 12501.05 180.40 54678.35 88888.00 2015-04-17 22:47:36.000 107 12501.00 180.40 54678.35 88888.00 2015-04-17 22:47:36.125 107 12500.92 180.40 54678.32 88888.00 2015-04-17 22:47:36.250 107 12500.85 180.40 54678.32 88888.00 2015-04-17 22:47:36.375 107 12500.90 180.40 54678.32 88888.00 2015-04-17 22:47:36.500 107 12500.98 180.35 54678.35 88888.00 2015-04-17 22:47:36.625 107 12501.00 180.38 54678.38 88888.00 2015-04-17 22:47:36.750 107 12501.00 180.38 54678.35 88888.00 2015-04-17 22:47:36.875 107 12500.95 180.35 54678.35 88888.00 2015-04-17 22:47:37.000 107 12500.90 180.32 54678.35 88888.00 2015-04-17 22:47:37.125 107 12500.88 180.32 54678.35 88888.00 2015-04-17 22:47:37.250 107 12500.88 180.32 54678.35 88888.00 2015-04-17 22:47:37.375 107 12500.90 180.32 54678.32 88888.00 2015-04-17 22:47:37.500 107 12500.88 180.32 54678.32 88888.00 2015-04-17 22:47:37.625 107 12500.85 180.32 54678.35 88888.00 2015-04-17 22:47:37.750 107 12500.85 180.32 54678.35 88888.00 2015-04-17 22:47:37.875 107 12500.90 180.30 54678.32 88888.00 2015-04-17 22:47:38.000 107 12500.85 180.30 54678.35 88888.00 2015-04-17 22:47:38.125 107 12500.83 180.30 54678.32 88888.00 2015-04-17 22:47:38.250 107 12500.77 180.28 54678.32 88888.00 2015-04-17 22:47:38.375 107 12500.80 180.28 54678.30 88888.00 2015-04-17 22:47:38.500 107 12500.77 180.30 54678.32 88888.00 2015-04-17 22:47:38.625 107 12500.80 180.28 54678.32 88888.00 2015-04-17 22:47:38.750 107 12500.80 180.25 54678.30 88888.00 2015-04-17 22:47:38.875 107 12500.75 180.25 54678.30 88888.00 2015-04-17 22:47:39.000 107 12500.77 180.22 54678.30 88888.00 2015-04-17 22:47:39.125 107 12500.73 180.28 54678.32 88888.00 2015-04-17 22:47:39.250 107 12500.67 180.28 54678.32 88888.00 2015-04-17 22:47:39.375 107 12500.67 180.28 54678.30 88888.00 2015-04-17 22:47:39.500 107 12500.67 180.28 54678.30 88888.00 2015-04-17 22:47:39.625 107 12500.67 180.25 54678.32 88888.00 2015-04-17 22:47:39.750 107 12500.70 180.25 54678.32 88888.00 2015-04-17 22:47:39.875 107 12500.70 180.25 54678.30 88888.00 2015-04-17 22:47:40.000 107 12500.62 180.22 54678.30 88888.00 2015-04-17 22:47:40.125 107 12500.55 180.25 54678.30 88888.00 2015-04-17 22:47:40.250 107 12500.52 180.25 54678.32 88888.00 2015-04-17 22:47:40.375 107 12500.60 180.25 54678.30 88888.00 2015-04-17 22:47:40.500 107 12500.55 180.20 54678.30 88888.00 2015-04-17 22:47:40.625 107 12500.60 180.18 54678.32 88888.00 2015-04-17 22:47:40.750 107 12500.62 180.22 54678.32 88888.00 2015-04-17 22:47:40.875 107 12500.62 180.22 54678.32 88888.00 2015-04-17 22:47:41.000 107 12500.60 180.20 54678.30 88888.00 2015-04-17 22:47:41.125 107 12500.58 180.20 54678.28 88888.00 2015-04-17 22:47:41.250 107 12500.58 180.20 54678.28 88888.00 2015-04-17 22:47:41.375 107 12500.55 180.20 54678.28 88888.00 2015-04-17 22:47:41.500 107 12500.52 180.18 54678.28 88888.00 2015-04-17 22:47:41.625 107 12500.52 180.15 54678.28 88888.00 2015-04-17 22:47:41.750 107 12500.58 180.18 54678.28 88888.00 2015-04-17 22:47:41.875 107 12500.62 180.18 54678.30 88888.00 2015-04-17 22:47:42.000 107 12500.60 180.20 54678.30 88888.00 2015-04-17 22:47:42.125 107 12500.55 180.20 54678.30 88888.00 2015-04-17 22:47:42.250 107 12500.50 180.15 54678.28 88888.00 2015-04-17 22:47:42.375 107 12500.48 180.10 54678.28 88888.00 2015-04-17 22:47:42.500 107 12500.45 180.10 54678.30 88888.00 2015-04-17 22:47:42.625 107 12500.42 180.15 54678.32 88888.00 2015-04-17 22:47:42.750 107 12500.42 180.15 54678.30 88888.00 2015-04-17 22:47:42.875 107 12500.38 180.15 54678.30 88888.00 2015-04-17 22:47:43.000 107 12500.33 180.15 54678.28 88888.00 2015-04-17 22:47:43.125 107 12500.38 180.15 54678.30 88888.00 2015-04-17 22:47:43.250 107 12500.40 180.12 54678.32 88888.00 2015-04-17 22:47:43.375 107 12500.42 180.12 54678.28 88888.00 2015-04-17 22:47:43.500 107 12500.42 180.12 54678.28 88888.00 2015-04-17 22:47:43.625 107 12500.45 180.10 54678.28 88888.00 2015-04-17 22:47:43.750 107 12500.38 180.12 54678.25 88888.00 2015-04-17 22:47:43.875 107 12500.35 180.12 54678.28 88888.00 2015-04-17 22:47:44.000 107 12500.38 180.10 54678.25 88888.00 2015-04-17 22:47:44.125 107 12500.38 180.12 54678.25 88888.00 2015-04-17 22:47:44.250 107 12500.40 180.12 54678.28 88888.00 2015-04-17 22:47:44.375 107 12500.40 180.10 54678.30 88888.00 2015-04-17 22:47:44.500 107 12500.38 180.12 54678.30 88888.00 2015-04-17 22:47:44.625 107 12500.38 180.18 54678.28 88888.00 2015-04-17 22:47:44.750 107 12500.33 180.18 54678.28 88888.00 2015-04-17 22:47:44.875 107 12500.38 180.15 54678.25 88888.00 2015-04-17 22:47:45.000 107 12500.48 180.18 54678.22 88888.00 2015-04-17 22:47:45.125 107 12500.45 180.18 54678.25 88888.00 2015-04-17 22:47:45.250 107 12500.42 180.18 54678.25 88888.00 2015-04-17 22:47:45.375 107 12500.45 180.18 54678.22 88888.00 2015-04-17 22:47:45.500 107 12500.45 180.18 54678.20 88888.00 2015-04-17 22:47:45.625 107 12500.35 180.18 54678.18 88888.00 2015-04-17 22:47:45.750 107 12500.38 180.15 54678.18 88888.00 2015-04-17 22:47:45.875 107 12500.40 180.18 54678.20 88888.00 2015-04-17 22:47:46.000 107 12500.42 180.20 54678.20 88888.00 2015-04-17 22:47:46.125 107 12500.40 180.20 54678.18 88888.00 2015-04-17 22:47:46.250 107 12500.48 180.22 54678.18 88888.00 2015-04-17 22:47:46.375 107 12500.55 180.22 54678.15 88888.00 2015-04-17 22:47:46.500 107 12500.48 180.20 54678.15 88888.00 2015-04-17 22:47:46.625 107 12500.40 180.25 54678.18 88888.00 2015-04-17 22:47:46.750 107 12500.42 180.28 54678.18 88888.00 2015-04-17 22:47:46.875 107 12500.55 180.28 54678.12 88888.00 2015-04-17 22:47:47.000 107 12500.62 180.25 54678.12 88888.00 2015-04-17 22:47:47.125 107 12500.65 180.25 54678.12 88888.00 2015-04-17 22:47:47.250 107 12500.65 180.28 54678.12 88888.00 2015-04-17 22:47:47.375 107 12500.65 180.28 54678.10 88888.00 2015-04-17 22:47:47.500 107 12500.70 180.28 54678.10 88888.00 2015-04-17 22:47:47.625 107 12500.73 180.30 54678.12 88888.00 2015-04-17 22:47:47.750 107 12500.73 180.30 54678.10 88888.00 2015-04-17 22:47:47.875 107 12500.67 180.30 54678.07 88888.00 2015-04-17 22:47:48.000 107 12500.65 180.32 54678.03 88888.00 2015-04-17 22:47:48.125 107 12500.75 180.30 54678.05 88888.00 2015-04-17 22:47:48.250 107 12500.73 180.25 54678.05 88888.00 2015-04-17 22:47:48.375 107 12500.77 180.28 54678.03 88888.00 2015-04-17 22:47:48.500 107 12500.88 180.30 54678.00 88888.00 2015-04-17 22:47:48.625 107 12500.88 180.25 54678.00 88888.00 2015-04-17 22:47:48.750 107 12500.83 180.28 54678.00 88888.00 2015-04-17 22:47:48.875 107 12500.83 180.30 54678.00 88888.00 2015-04-17 22:47:49.000 107 12500.88 180.28 54677.97 88888.00 2015-04-17 22:47:49.125 107 12500.92 180.22 54677.97 88888.00 2015-04-17 22:47:49.250 107 12500.95 180.18 54677.97 88888.00 2015-04-17 22:47:49.375 107 12501.00 180.22 54678.00 88888.00 2015-04-17 22:47:49.500 107 12500.95 180.25 54678.00 88888.00 2015-04-17 22:47:49.625 107 12500.92 180.22 54678.00 88888.00 2015-04-17 22:47:49.750 107 12500.98 180.20 54677.93 88888.00 2015-04-17 22:47:49.875 107 12501.02 180.18 54677.95 88888.00 2015-04-17 22:47:50.000 107 12500.98 180.12 54677.93 88888.00 2015-04-17 22:47:50.125 107 12501.00 180.12 54677.95 88888.00 2015-04-17 22:47:50.250 107 12501.08 180.15 54677.95 88888.00 2015-04-17 22:47:50.375 107 12501.15 180.18 54677.97 88888.00 2015-04-17 22:47:50.500 107 12501.05 180.15 54677.95 88888.00 2015-04-17 22:47:50.625 107 12500.95 180.12 54677.93 88888.00 2015-04-17 22:47:50.750 107 12500.98 180.10 54677.93 88888.00 2015-04-17 22:47:50.875 107 12501.05 180.10 54677.93 88888.00 2015-04-17 22:47:51.000 107 12501.10 180.10 54677.93 88888.00 2015-04-17 22:47:51.125 107 12501.15 180.10 54677.93 88888.00 2015-04-17 22:47:51.250 107 12501.10 180.05 54677.93 88888.00 2015-04-17 22:47:51.375 107 12501.08 180.07 54677.93 88888.00 2015-04-17 22:47:51.500 107 12501.10 180.07 54677.88 88888.00 2015-04-17 22:47:51.625 107 12501.12 180.07 54677.88 88888.00 2015-04-17 22:47:51.750 107 12501.12 180.03 54677.88 88888.00 2015-04-17 22:47:51.875 107 12501.10 180.03 54677.85 88888.00 2015-04-17 22:47:52.000 107 12501.10 180.03 54677.80 88888.00 2015-04-17 22:47:52.125 107 12501.10 180.05 54677.82 88888.00 2015-04-17 22:47:52.250 107 12501.10 180.05 54677.85 88888.00 2015-04-17 22:47:52.375 107 12501.23 180.05 54677.85 88888.00 2015-04-17 22:47:52.500 107 12501.25 180.03 54677.85 88888.00 2015-04-17 22:47:52.625 107 12501.27 180.03 54677.85 88888.00 2015-04-17 22:47:52.750 107 12501.27 180.05 54677.85 88888.00 2015-04-17 22:47:52.875 107 12501.25 180.03 54677.82 88888.00 2015-04-17 22:47:53.000 107 12501.23 180.00 54677.82 88888.00 2015-04-17 22:47:53.125 107 12501.17 180.03 54677.82 88888.00 2015-04-17 22:47:53.250 107 12501.20 180.03 54677.82 88888.00 2015-04-17 22:47:53.375 107 12501.23 180.03 54677.82 88888.00 2015-04-17 22:47:53.500 107 12501.23 180.03 54677.80 88888.00 2015-04-17 22:47:53.625 107 12501.23 180.00 54677.82 88888.00 2015-04-17 22:47:53.750 107 12501.27 180.00 54677.80 88888.00 2015-04-17 22:47:53.875 107 12501.33 180.00 54677.82 88888.00 2015-04-17 22:47:54.000 107 12501.33 180.00 54677.80 88888.00 2015-04-17 22:47:54.125 107 12501.35 180.05 54677.82 88888.00 2015-04-17 22:47:54.250 107 12501.33 180.03 54677.82 88888.00 2015-04-17 22:47:54.375 107 12501.33 180.03 54677.82 88888.00 2015-04-17 22:47:54.500 107 12501.33 180.00 54677.82 88888.00 2015-04-17 22:47:54.625 107 12501.30 179.97 54677.85 88888.00 2015-04-17 22:47:54.750 107 12501.38 180.00 54677.80 88888.00 2015-04-17 22:47:54.875 107 12501.40 180.00 54677.80 88888.00 2015-04-17 22:47:55.000 107 12501.40 179.97 54677.80 88888.00 2015-04-17 22:47:55.125 107 12501.45 180.00 54677.80 88888.00 2015-04-17 22:47:55.250 107 12501.42 179.97 54677.75 88888.00 2015-04-17 22:47:55.375 107 12501.48 180.00 54677.75 88888.00 2015-04-17 22:47:55.500 107 12501.52 180.00 54677.72 88888.00 2015-04-17 22:47:55.625 107 12501.50 180.00 54677.75 88888.00 2015-04-17 22:47:55.750 107 12501.48 180.00 54677.75 88888.00 2015-04-17 22:47:55.875 107 12501.42 180.03 54677.75 88888.00 2015-04-17 22:47:56.000 107 12501.38 180.03 54677.72 88888.00 2015-04-17 22:47:56.125 107 12501.42 180.03 54677.75 88888.00 2015-04-17 22:47:56.250 107 12501.38 180.00 54677.72 88888.00 2015-04-17 22:47:56.375 107 12501.33 179.97 54677.70 88888.00 2015-04-17 22:47:56.500 107 12501.42 180.00 54677.65 88888.00 2015-04-17 22:47:56.625 107 12501.50 180.00 54677.65 88888.00 2015-04-17 22:47:56.750 107 12501.48 180.00 54677.68 88888.00 2015-04-17 22:47:56.875 107 12501.52 180.03 54677.70 88888.00 2015-04-17 22:47:57.000 107 12501.55 180.00 54677.68 88888.00 2015-04-17 22:47:57.125 107 12501.55 180.03 54677.68 88888.00 2015-04-17 22:47:57.250 107 12501.52 180.03 54677.70 88888.00 2015-04-17 22:47:57.375 107 12501.55 180.05 54677.68 88888.00 2015-04-17 22:47:57.500 107 12501.58 180.05 54677.68 88888.00 2015-04-17 22:47:57.625 107 12501.62 180.05 54677.65 88888.00 2015-04-17 22:47:57.750 107 12501.60 180.05 54677.62 88888.00 2015-04-17 22:47:57.875 107 12501.55 180.05 54677.60 88888.00 2015-04-17 22:47:58.000 107 12501.55 180.07 54677.60 88888.00 2015-04-17 22:47:58.125 107 12501.58 180.07 54677.62 88888.00 2015-04-17 22:47:58.250 107 12501.60 180.05 54677.62 88888.00 2015-04-17 22:47:58.375 107 12501.62 180.07 54677.62 88888.00 2015-04-17 22:47:58.500 107 12501.67 180.07 54677.60 88888.00 2015-04-17 22:47:58.625 107 12501.75 180.07 54677.60 88888.00 2015-04-17 22:47:58.750 107 12501.77 180.07 54677.57 88888.00 2015-04-17 22:47:58.875 107 12501.77 180.10 54677.57 88888.00 2015-04-17 22:47:59.000 107 12501.77 180.10 54677.55 88888.00 2015-04-17 22:47:59.125 107 12501.73 180.10 54677.55 88888.00 2015-04-17 22:47:59.250 107 12501.73 180.10 54677.55 88888.00 2015-04-17 22:47:59.375 107 12501.83 180.12 54677.55 88888.00 2015-04-17 22:47:59.500 107 12501.80 180.12 54677.55 88888.00 2015-04-17 22:47:59.625 107 12501.85 180.12 54677.55 88888.00 2015-04-17 22:47:59.750 107 12501.90 180.12 54677.55 88888.00 2015-04-17 22:47:59.875 107 12501.90 180.12 54677.53 88888.00 2015-04-17 22:48:00.000 107 12501.90 180.15 54677.50 88888.00 2015-04-17 22:48:00.125 107 12501.90 180.18 54677.53 88888.00 2015-04-17 22:48:00.250 107 12501.92 180.18 54677.53 88888.00 2015-04-17 22:48:00.375 107 12502.00 180.18 54677.53 88888.00 2015-04-17 22:48:00.500 107 12501.95 180.20 54677.53 88888.00 2015-04-17 22:48:00.625 107 12501.95 180.20 54677.50 88888.00 2015-04-17 22:48:00.750 107 12502.02 180.22 54677.50 88888.00 2015-04-17 22:48:00.875 107 12502.05 180.22 54677.47 88888.00 2015-04-17 22:48:01.000 107 12502.08 180.28 54677.47 88888.00 2015-04-17 22:48:01.125 107 12502.10 180.28 54677.45 88888.00 2015-04-17 22:48:01.250 107 12502.08 180.28 54677.43 88888.00 2015-04-17 22:48:01.375 107 12502.12 180.28 54677.43 88888.00 2015-04-17 22:48:01.500 107 12502.15 180.30 54677.43 88888.00 2015-04-17 22:48:01.625 107 12502.15 180.28 54677.43 88888.00 2015-04-17 22:48:01.750 107 12502.17 180.25 54677.40 88888.00 2015-04-17 22:48:01.875 107 12502.25 180.30 54677.43 88888.00 2015-04-17 22:48:02.000 107 12502.33 180.35 54677.40 88888.00 2015-04-17 22:48:02.125 107 12502.30 180.35 54677.40 88888.00 2015-04-17 22:48:02.250 107 12502.23 180.35 54677.35 88888.00 2015-04-17 22:48:02.375 107 12502.30 180.35 54677.38 88888.00 2015-04-17 22:48:02.500 107 12502.35 180.40 54677.38 88888.00 2015-04-17 22:48:02.625 107 12502.38 180.45 54677.35 88888.00 2015-04-17 22:48:02.750 107 12502.38 180.47 54677.35 88888.00 2015-04-17 22:48:02.875 107 12502.42 180.45 54677.35 88888.00 2015-04-17 22:48:03.000 107 12502.42 180.45 54677.32 88888.00 2015-04-17 22:48:03.125 107 12502.48 180.47 54677.28 88888.00 2015-04-17 22:48:03.250 107 12502.48 180.47 54677.28 88888.00 2015-04-17 22:48:03.375 107 12502.48 180.50 54677.25 88888.00 2015-04-17 22:48:03.500 107 12502.48 180.55 54677.28 88888.00 2015-04-17 22:48:03.625 107 12502.58 180.55 54677.28 88888.00 2015-04-17 22:48:03.750 107 12502.58 180.57 54677.25 88888.00 2015-04-17 22:48:03.875 107 12502.58 180.55 54677.25 88888.00 2015-04-17 22:48:04.000 107 12502.58 180.55 54677.28 88888.00 2015-04-17 22:48:04.125 107 12502.65 180.57 54677.25 88888.00 2015-04-17 22:48:04.250 107 12502.62 180.60 54677.22 88888.00 2015-04-17 22:48:04.375 107 12502.60 180.62 54677.20 88888.00 2015-04-17 22:48:04.500 107 12502.58 180.60 54677.18 88888.00 2015-04-17 22:48:04.625 107 12502.62 180.62 54677.20 88888.00 2015-04-17 22:48:04.750 107 12502.65 180.65 54677.20 88888.00 2015-04-17 22:48:04.875 107 12502.70 180.68 54677.20 88888.00 2015-04-17 22:48:05.000 107 12502.70 180.65 54677.20 88888.00 2015-04-17 22:48:05.125 107 12502.75 180.68 54677.20 88888.00 2015-04-17 22:48:05.250 107 12502.77 180.68 54677.18 88888.00 2015-04-17 22:48:05.375 107 12502.80 180.72 54677.15 88888.00 2015-04-17 22:48:05.500 107 12502.77 180.75 54677.15 88888.00 2015-04-17 22:48:05.625 107 12502.75 180.72 54677.15 88888.00 2015-04-17 22:48:05.750 107 12502.83 180.75 54677.15 88888.00 2015-04-17 22:48:05.875 107 12502.88 180.75 54677.15 88888.00 2015-04-17 22:48:06.000 107 12502.83 180.75 54677.15 88888.00 2015-04-17 22:48:06.125 107 12502.88 180.78 54677.12 88888.00 2015-04-17 22:48:06.250 107 12502.90 180.78 54677.12 88888.00 2015-04-17 22:48:06.375 107 12502.98 180.78 54677.12 88888.00 2015-04-17 22:48:06.500 107 12503.00 180.78 54677.07 88888.00 2015-04-17 22:48:06.625 107 12503.02 180.78 54677.10 88888.00 2015-04-17 22:48:06.750 107 12503.00 180.80 54677.10 88888.00 2015-04-17 22:48:06.875 107 12503.00 180.78 54677.10 88888.00 2015-04-17 22:48:07.000 107 12503.00 180.78 54677.10 88888.00 2015-04-17 22:48:07.125 107 12503.08 180.78 54677.10 88888.00 2015-04-17 22:48:07.250 107 12503.15 180.80 54677.07 88888.00 2015-04-17 22:48:07.375 107 12503.12 180.82 54677.07 88888.00 2015-04-17 22:48:07.500 107 12503.15 180.82 54677.07 88888.00 2015-04-17 22:48:07.625 107 12503.15 180.88 54677.10 88888.00 2015-04-17 22:48:07.750 107 12503.17 180.88 54677.00 88888.00 2015-04-17 22:48:07.875 107 12503.15 180.88 54677.03 88888.00 2015-04-17 22:48:08.000 107 12503.17 180.85 54676.97 88888.00 2015-04-17 22:48:08.125 107 12503.23 180.90 54676.97 88888.00 2015-04-17 22:48:08.250 107 12503.20 180.90 54676.97 88888.00 2015-04-17 22:48:08.375 107 12503.27 180.90 54676.95 88888.00 2015-04-17 22:48:08.500 107 12503.30 180.90 54676.97 88888.00 2015-04-17 22:48:08.625 107 12503.35 180.95 54677.00 88888.00 2015-04-17 22:48:08.750 107 12503.30 180.97 54676.95 88888.00 2015-04-17 22:48:08.875 107 12503.27 180.97 54676.95 88888.00 2015-04-17 22:48:09.000 107 12503.30 180.97 54676.97 88888.00 2015-04-17 22:48:09.125 107 12503.27 180.95 54676.95 88888.00 2015-04-17 22:48:09.250 107 12503.33 180.93 54676.93 88888.00 2015-04-17 22:48:09.375 107 12503.33 180.95 54676.90 88888.00 2015-04-17 22:48:09.500 107 12503.35 181.00 54676.93 88888.00 2015-04-17 22:48:09.625 107 12503.38 181.03 54676.93 88888.00 2015-04-17 22:48:09.750 107 12503.40 180.97 54676.90 88888.00 2015-04-17 22:48:09.875 107 12503.45 180.97 54676.88 88888.00 2015-04-17 22:48:10.000 107 12503.48 180.97 54676.85 88888.00 2015-04-17 22:48:10.125 107 12503.45 180.97 54676.85 88888.00 2015-04-17 22:48:10.250 107 12503.40 181.00 54676.85 88888.00 2015-04-17 22:48:10.375 107 12503.45 181.05 54676.88 88888.00 2015-04-17 22:48:10.500 107 12503.50 181.05 54676.88 88888.00 2015-04-17 22:48:10.625 107 12503.52 181.05 54676.88 88888.00 2015-04-17 22:48:10.750 107 12503.52 181.03 54676.88 88888.00 2015-04-17 22:48:10.875 107 12503.50 181.03 54676.88 88888.00 2015-04-17 22:48:11.000 107 12503.50 181.05 54676.85 88888.00 2015-04-17 22:48:11.125 107 12503.52 181.10 54676.88 88888.00 2015-04-17 22:48:11.250 107 12503.52 181.07 54676.85 88888.00 2015-04-17 22:48:11.375 107 12503.55 181.07 54676.82 88888.00 2015-04-17 22:48:11.500 107 12503.58 181.10 54676.82 88888.00 2015-04-17 22:48:11.625 107 12503.67 181.15 54676.82 88888.00 2015-04-17 22:48:11.750 107 12503.70 181.15 54676.82 88888.00 2015-04-17 22:48:11.875 107 12503.73 181.15 54676.82 88888.00 2015-04-17 22:48:12.000 107 12503.75 181.15 54676.82 88888.00 2015-04-17 22:48:12.125 107 12503.77 181.15 54676.82 88888.00 2015-04-17 22:48:12.250 107 12503.80 181.10 54676.85 88888.00 2015-04-17 22:48:12.375 107 12503.85 181.15 54676.82 88888.00 2015-04-17 22:48:12.500 107 12503.88 181.15 54676.82 88888.00 2015-04-17 22:48:12.625 107 12503.85 181.18 54676.80 88888.00 2015-04-17 22:48:12.750 107 12503.90 181.18 54676.80 88888.00 2015-04-17 22:48:12.875 107 12503.88 181.18 54676.78 88888.00 2015-04-17 22:48:13.000 107 12503.90 181.15 54676.75 88888.00 2015-04-17 22:48:13.125 107 12503.90 181.18 54676.75 88888.00 2015-04-17 22:48:13.250 107 12503.98 181.20 54676.78 88888.00 2015-04-17 22:48:13.375 107 12504.05 181.25 54676.80 88888.00 2015-04-17 22:48:13.500 107 12504.05 181.25 54676.78 88888.00 2015-04-17 22:48:13.625 107 12504.02 181.28 54676.80 88888.00 2015-04-17 22:48:13.750 107 12504.08 181.28 54676.80 88888.00 2015-04-17 22:48:13.875 107 12504.12 181.30 54676.78 88888.00 2015-04-17 22:48:14.000 107 12504.15 181.25 54676.78 88888.00 2015-04-17 22:48:14.125 107 12504.15 181.25 54676.78 88888.00 2015-04-17 22:48:14.250 107 12504.08 181.25 54676.78 88888.00 2015-04-17 22:48:14.375 107 12504.12 181.30 54676.75 88888.00 2015-04-17 22:48:14.500 107 12504.23 181.28 54676.72 88888.00 2015-04-17 22:48:14.625 107 12504.27 181.30 54676.70 88888.00 2015-04-17 22:48:14.750 107 12504.27 181.28 54676.70 88888.00 2015-04-17 22:48:14.875 107 12504.25 181.28 54676.70 88888.00 2015-04-17 22:48:15.000 107 12504.27 181.28 54676.68 88888.00 2015-04-17 22:48:15.125 107 12504.38 181.30 54676.70 88888.00 2015-04-17 22:48:15.250 107 12504.45 181.28 54676.70 88888.00 2015-04-17 22:48:15.375 107 12504.48 181.32 54676.70 88888.00 2015-04-17 22:48:15.500 107 12504.42 181.30 54676.70 88888.00 2015-04-17 22:48:15.625 107 12504.40 181.30 54676.68 88888.00 2015-04-17 22:48:15.750 107 12504.48 181.30 54676.68 88888.00 2015-04-17 22:48:15.875 107 12504.52 181.32 54676.68 88888.00 2015-04-17 22:48:16.000 107 12504.55 181.30 54676.65 88888.00 2015-04-17 22:48:16.125 107 12504.55 181.30 54676.65 88888.00 2015-04-17 22:48:16.250 107 12504.58 181.30 54676.68 88888.00 2015-04-17 22:48:16.375 107 12504.65 181.30 54676.68 88888.00 2015-04-17 22:48:16.500 107 12504.65 181.28 54676.65 88888.00 2015-04-17 22:48:16.625 107 12504.65 181.28 54676.62 88888.00 2015-04-17 22:48:16.750 107 12504.67 181.25 54676.65 88888.00 2015-04-17 22:48:16.875 107 12504.70 181.22 54676.62 88888.00 2015-04-17 22:48:17.000 107 12504.67 181.22 54676.62 88888.00 2015-04-17 22:48:17.125 107 12504.73 181.25 54676.62 88888.00 2015-04-17 22:48:17.250 107 12504.75 181.20 54676.57 88888.00 2015-04-17 22:48:17.375 107 12504.75 181.20 54676.57 88888.00 2015-04-17 22:48:17.500 107 12504.77 181.20 54676.62 88888.00 2015-04-17 22:48:17.625 107 12504.83 181.20 54676.62 88888.00 2015-04-17 22:48:17.750 107 12504.88 181.20 54676.62 88888.00 2015-04-17 22:48:17.875 107 12504.95 181.18 54676.62 88888.00 2015-04-17 22:48:18.000 107 12505.02 181.18 54676.60 88888.00 2015-04-17 22:48:18.125 107 12505.05 181.18 54676.55 88888.00 2015-04-17 22:48:18.250 107 12504.98 181.12 54676.55 88888.00 2015-04-17 22:48:18.375 107 12504.98 181.15 54676.55 88888.00 2015-04-17 22:48:18.500 107 12505.00 181.15 54676.57 88888.00 2015-04-17 22:48:18.625 107 12505.05 181.12 54676.57 88888.00 2015-04-17 22:48:18.750 107 12505.05 181.10 54676.60 88888.00 2015-04-17 22:48:18.875 107 12505.12 181.12 54676.60 88888.00 2015-04-17 22:48:19.000 107 12505.23 181.10 54676.57 88888.00 2015-04-17 22:48:19.125 107 12505.17 181.10 54676.57 88888.00 2015-04-17 22:48:19.250 107 12505.12 181.05 54676.55 88888.00 2015-04-17 22:48:19.375 107 12505.17 181.03 54676.55 88888.00 2015-04-17 22:48:19.500 107 12505.15 181.03 54676.55 88888.00 2015-04-17 22:48:19.625 107 12505.17 181.00 54676.55 88888.00 2015-04-17 22:48:19.750 107 12505.25 180.97 54676.55 88888.00 2015-04-17 22:48:19.875 107 12505.25 180.97 54676.57 88888.00 2015-04-17 22:48:20.000 107 12505.27 180.95 54676.57 88888.00 2015-04-17 22:48:20.125 107 12505.35 180.95 54676.55 88888.00 2015-04-17 22:48:20.250 107 12505.33 180.93 54676.55 88888.00 2015-04-17 22:48:20.375 107 12505.35 180.93 54676.55 88888.00 2015-04-17 22:48:20.500 107 12505.40 180.90 54676.53 88888.00 2015-04-17 22:48:20.625 107 12505.42 180.90 54676.55 88888.00 2015-04-17 22:48:20.750 107 12505.45 180.90 54676.57 88888.00 2015-04-17 22:48:20.875 107 12505.45 180.90 54676.60 88888.00 2015-04-17 22:48:21.000 107 12505.40 180.88 54676.57 88888.00 2015-04-17 22:48:21.125 107 12505.42 180.90 54676.60 88888.00 2015-04-17 22:48:21.250 107 12505.48 180.82 54676.57 88888.00 2015-04-17 22:48:21.375 107 12505.55 180.82 54676.55 88888.00 2015-04-17 22:48:21.500 107 12505.60 180.80 54676.55 88888.00 2015-04-17 22:48:21.625 107 12505.60 180.80 54676.57 88888.00 2015-04-17 22:48:21.750 107 12505.52 180.78 54676.57 88888.00 2015-04-17 22:48:21.875 107 12505.52 180.75 54676.57 88888.00 2015-04-17 22:48:22.000 107 12505.55 180.72 54676.57 88888.00 2015-04-17 22:48:22.125 107 12505.55 180.72 54676.57 88888.00 2015-04-17 22:48:22.250 107 12505.52 180.68 54676.57 88888.00 2015-04-17 22:48:22.375 107 12505.55 180.68 54676.57 88888.00 2015-04-17 22:48:22.500 107 12505.58 180.68 54676.60 88888.00 2015-04-17 22:48:22.625 107 12505.60 180.68 54676.57 88888.00 2015-04-17 22:48:22.750 107 12505.60 180.62 54676.57 88888.00 2015-04-17 22:48:22.875 107 12505.55 180.60 54676.60 88888.00 2015-04-17 22:48:23.000 107 12505.58 180.57 54676.60 88888.00 2015-04-17 22:48:23.125 107 12505.60 180.57 54676.60 88888.00 2015-04-17 22:48:23.250 107 12505.60 180.57 54676.60 88888.00 2015-04-17 22:48:23.375 107 12505.62 180.57 54676.57 88888.00 2015-04-17 22:48:23.500 107 12505.62 180.53 54676.57 88888.00 2015-04-17 22:48:23.625 107 12505.60 180.50 54676.57 88888.00 2015-04-17 22:48:23.750 107 12505.60 180.53 54676.60 88888.00 2015-04-17 22:48:23.875 107 12505.55 180.50 54676.60 88888.00 2015-04-17 22:48:24.000 107 12505.58 180.50 54676.57 88888.00 2015-04-17 22:48:24.125 107 12505.62 180.47 54676.60 88888.00 2015-04-17 22:48:24.250 107 12505.58 180.45 54676.60 88888.00 2015-04-17 22:48:24.375 107 12505.58 180.45 54676.55 88888.00 2015-04-17 22:48:24.500 107 12505.62 180.45 54676.57 88888.00 2015-04-17 22:48:24.625 107 12505.62 180.45 54676.57 88888.00 2015-04-17 22:48:24.750 107 12505.65 180.43 54676.55 88888.00 2015-04-17 22:48:24.875 107 12505.67 180.45 54676.57 88888.00 2015-04-17 22:48:25.000 107 12505.67 180.45 54676.57 88888.00 2015-04-17 22:48:25.125 107 12505.67 180.43 54676.60 88888.00 2015-04-17 22:48:25.250 107 12505.67 180.40 54676.60 88888.00 2015-04-17 22:48:25.375 107 12505.73 180.40 54676.57 88888.00 2015-04-17 22:48:25.500 107 12505.80 180.45 54676.60 88888.00 2015-04-17 22:48:25.625 107 12505.80 180.43 54676.55 88888.00 2015-04-17 22:48:25.750 107 12505.88 180.38 54676.60 88888.00 2015-04-17 22:48:25.875 107 12505.85 180.40 54676.57 88888.00 2015-04-17 22:48:26.000 107 12505.85 180.35 54676.57 88888.00 2015-04-17 22:48:26.125 107 12505.80 180.35 54676.57 88888.00 2015-04-17 22:48:26.250 107 12505.83 180.38 54676.57 88888.00 2015-04-17 22:48:26.375 107 12505.95 180.40 54676.57 88888.00 2015-04-17 22:48:26.500 107 12505.95 180.40 54676.55 88888.00 2015-04-17 22:48:26.625 107 12505.95 180.38 54676.55 88888.00 2015-04-17 22:48:26.750 107 12505.90 180.38 54676.55 88888.00 2015-04-17 22:48:26.875 107 12505.88 180.38 54676.57 88888.00 2015-04-17 22:48:27.000 107 12505.90 180.43 54676.55 88888.00 2015-04-17 22:48:27.125 107 12506.00 180.45 54676.53 88888.00 2015-04-17 22:48:27.250 107 12506.00 180.38 54676.55 88888.00 2015-04-17 22:48:27.375 107 12506.02 180.40 54676.53 88888.00 2015-04-17 22:48:27.500 107 12506.02 180.43 54676.53 88888.00 2015-04-17 22:48:27.625 107 12506.08 180.43 54676.53 88888.00 2015-04-17 22:48:27.750 107 12506.20 180.43 54676.55 88888.00 2015-04-17 22:48:27.875 107 12506.23 180.45 54676.55 88888.00 2015-04-17 22:48:28.000 107 12506.17 180.45 54676.53 88888.00 2015-04-17 22:48:28.125 107 12506.17 180.45 54676.50 88888.00 2015-04-17 22:48:28.250 107 12506.17 180.43 54676.53 88888.00 2015-04-17 22:48:28.375 107 12506.25 180.45 54676.50 88888.00 2015-04-17 22:48:28.500 107 12506.27 180.45 54676.53 88888.00 2015-04-17 22:48:28.625 107 12506.25 180.45 54676.53 88888.00 2015-04-17 22:48:28.750 107 12506.27 180.47 54676.50 88888.00 2015-04-17 22:48:28.875 107 12506.33 180.50 54676.50 88888.00 2015-04-17 22:48:29.000 107 12506.35 180.53 54676.50 88888.00 2015-04-17 22:48:29.125 107 12506.27 180.53 54676.53 88888.00 2015-04-17 22:48:29.250 107 12506.30 180.53 54676.50 88888.00 2015-04-17 22:48:29.375 107 12506.42 180.53 54676.50 88888.00 2015-04-17 22:48:29.500 107 12506.48 180.53 54676.50 88888.00 2015-04-17 22:48:29.625 107 12506.45 180.55 54676.47 88888.00 2015-04-17 22:48:29.750 107 12506.50 180.53 54676.47 88888.00 2015-04-17 22:48:29.875 107 12506.58 180.55 54676.47 88888.00 2015-04-17 22:48:30.000 107 12506.65 180.53 54676.43 88888.00 2015-04-17 22:48:30.125 107 12506.60 180.53 54676.47 88888.00 2015-04-17 22:48:30.250 107 12506.65 180.53 54676.47 88888.00 2015-04-17 22:48:30.375 107 12506.70 180.55 54676.45 88888.00 2015-04-17 22:48:30.500 107 12506.75 180.55 54676.47 88888.00 2015-04-17 22:48:30.625 107 12506.73 180.55 54676.47 88888.00 2015-04-17 22:48:30.750 107 12506.73 180.57 54676.47 88888.00 2015-04-17 22:48:30.875 107 12506.73 180.57 54676.45 88888.00 2015-04-17 22:48:31.000 107 12506.80 180.60 54676.47 88888.00 2015-04-17 22:48:31.125 107 12506.88 180.60 54676.47 88888.00 2015-04-17 22:48:31.250 107 12506.85 180.55 54676.47 88888.00 2015-04-17 22:48:31.375 107 12506.88 180.57 54676.43 88888.00 2015-04-17 22:48:31.500 107 12506.83 180.57 54676.45 88888.00 2015-04-17 22:48:31.625 107 12506.77 180.55 54676.45 88888.00 2015-04-17 22:48:31.750 107 12506.83 180.57 54676.47 88888.00 2015-04-17 22:48:31.875 107 12506.90 180.57 54676.43 88888.00 2015-04-17 22:48:32.000 107 12506.95 180.57 54676.43 88888.00 2015-04-17 22:48:32.125 107 12507.02 180.57 54676.45 88888.00 2015-04-17 22:48:32.250 107 12507.10 180.55 54676.43 88888.00 2015-04-17 22:48:32.375 107 12507.12 180.60 54676.43 88888.00 2015-04-17 22:48:32.500 107 12507.15 180.62 54676.45 88888.00 2015-04-17 22:48:32.625 107 12507.15 180.62 54676.47 88888.00 2015-04-17 22:48:32.750 107 12507.17 180.65 54676.47 88888.00 2015-04-17 22:48:32.875 107 12507.20 180.65 54676.47 88888.00 2015-04-17 22:48:33.000 107 12507.17 180.68 54676.47 88888.00 2015-04-17 22:48:33.125 107 12507.15 180.70 54676.47 88888.00 2015-04-17 22:48:33.250 107 12507.17 180.68 54676.45 88888.00 2015-04-17 22:48:33.375 107 12507.20 180.68 54676.45 88888.00 2015-04-17 22:48:33.500 107 12507.23 180.68 54676.43 88888.00 2015-04-17 22:48:33.625 107 12507.30 180.70 54676.43 88888.00 2015-04-17 22:48:33.750 107 12507.38 180.72 54676.43 88888.00 2015-04-17 22:48:33.875 107 12507.33 180.75 54676.40 88888.00 2015-04-17 22:48:34.000 107 12507.30 180.70 54676.40 88888.00 2015-04-17 22:48:34.125 107 12507.38 180.70 54676.43 88888.00 2015-04-17 22:48:34.250 107 12507.45 180.70 54676.40 88888.00 2015-04-17 22:48:34.375 107 12507.45 180.70 54676.38 88888.00 2015-04-17 22:48:34.500 107 12507.42 180.70 54676.35 88888.00 2015-04-17 22:48:34.625 107 12507.48 180.70 54676.35 88888.00 2015-04-17 22:48:34.750 107 12507.58 180.72 54676.38 88888.00 2015-04-17 22:48:34.875 107 12507.60 180.72 54676.38 88888.00 2015-04-17 22:48:35.000 107 12507.60 180.78 54676.38 88888.00 2015-04-17 22:48:35.125 107 12507.67 180.80 54676.38 88888.00 2015-04-17 22:48:35.250 107 12507.62 180.75 54676.40 88888.00 2015-04-17 22:48:35.375 107 12507.60 180.72 54676.38 88888.00 2015-04-17 22:48:35.500 107 12507.62 180.78 54676.38 88888.00 2015-04-17 22:48:35.625 107 12507.70 180.80 54676.40 88888.00 2015-04-17 22:48:35.750 107 12507.75 180.78 54676.38 88888.00 2015-04-17 22:48:35.875 107 12507.83 180.78 54676.32 88888.00 2015-04-17 22:48:36.000 107 12507.90 180.78 54676.32 88888.00 2015-04-17 22:48:36.125 107 12507.85 180.78 54676.38 88888.00 2015-04-17 22:48:36.250 107 12507.88 180.80 54676.38 88888.00 2015-04-17 22:48:36.375 107 12507.90 180.80 54676.35 88888.00 2015-04-17 22:48:36.500 107 12507.95 180.80 54676.35 88888.00 2015-04-17 22:48:36.625 107 12507.95 180.80 54676.32 88888.00 2015-04-17 22:48:36.750 107 12507.95 180.80 54676.38 88888.00 2015-04-17 22:48:36.875 107 12508.05 180.80 54676.38 88888.00 2015-04-17 22:48:37.000 107 12508.10 180.82 54676.35 88888.00 2015-04-17 22:48:37.125 107 12508.05 180.85 54676.38 88888.00 2015-04-17 22:48:37.250 107 12508.00 180.85 54676.38 88888.00 2015-04-17 22:48:37.375 107 12508.05 180.85 54676.38 88888.00 2015-04-17 22:48:37.500 107 12508.08 180.82 54676.35 88888.00 2015-04-17 22:48:37.625 107 12508.10 180.85 54676.38 88888.00 2015-04-17 22:48:37.750 107 12508.08 180.82 54676.38 88888.00 2015-04-17 22:48:37.875 107 12508.10 180.80 54676.38 88888.00 2015-04-17 22:48:38.000 107 12508.12 180.80 54676.35 88888.00 2015-04-17 22:48:38.125 107 12508.20 180.85 54676.38 88888.00 2015-04-17 22:48:38.250 107 12508.17 180.88 54676.38 88888.00 2015-04-17 22:48:38.375 107 12508.20 180.88 54676.35 88888.00 2015-04-17 22:48:38.500 107 12508.20 180.82 54676.35 88888.00 2015-04-17 22:48:38.625 107 12508.23 180.82 54676.38 88888.00 2015-04-17 22:48:38.750 107 12508.23 180.85 54676.38 88888.00 2015-04-17 22:48:38.875 107 12508.23 180.88 54676.40 88888.00 2015-04-17 22:48:39.000 107 12508.25 180.85 54676.40 88888.00 2015-04-17 22:48:39.125 107 12508.25 180.82 54676.40 88888.00 2015-04-17 22:48:39.250 107 12508.25 180.80 54676.40 88888.00 2015-04-17 22:48:39.375 107 12508.33 180.85 54676.40 88888.00 2015-04-17 22:48:39.500 107 12508.40 180.85 54676.40 88888.00 2015-04-17 22:48:39.625 107 12508.38 180.82 54676.40 88888.00 2015-04-17 22:48:39.750 107 12508.35 180.80 54676.38 88888.00 2015-04-17 22:48:39.875 107 12508.30 180.80 54676.38 88888.00 2015-04-17 22:48:40.000 107 12508.33 180.78 54676.35 88888.00 2015-04-17 22:48:40.125 107 12508.38 180.78 54676.35 88888.00 2015-04-17 22:48:40.250 107 12508.35 180.78 54676.38 88888.00 2015-04-17 22:48:40.375 107 12508.38 180.80 54676.43 88888.00 2015-04-17 22:48:40.500 107 12508.40 180.80 54676.40 88888.00 2015-04-17 22:48:40.625 107 12508.45 180.80 54676.38 88888.00 2015-04-17 22:48:40.750 107 12508.48 180.80 54676.38 88888.00 2015-04-17 22:48:40.875 107 12508.50 180.78 54676.40 88888.00 2015-04-17 22:48:41.000 107 12508.48 180.75 54676.40 88888.00 2015-04-17 22:48:41.125 107 12508.50 180.75 54676.40 88888.00 2015-04-17 22:48:41.250 107 12508.50 180.75 54676.43 88888.00 2015-04-17 22:48:41.375 107 12508.55 180.75 54676.43 88888.00 2015-04-17 22:48:41.500 107 12508.58 180.72 54676.43 88888.00 2015-04-17 22:48:41.625 107 12508.65 180.72 54676.45 88888.00 2015-04-17 22:48:41.750 107 12508.70 180.72 54676.43 88888.00 2015-04-17 22:48:41.875 107 12508.73 180.70 54676.43 88888.00 2015-04-17 22:48:42.000 107 12508.73 180.70 54676.43 88888.00 2015-04-17 22:48:42.125 107 12508.73 180.72 54676.43 88888.00 2015-04-17 22:48:42.250 107 12508.67 180.70 54676.45 88888.00 2015-04-17 22:48:42.375 107 12508.73 180.70 54676.43 88888.00 2015-04-17 22:48:42.500 107 12508.75 180.70 54676.40 88888.00 2015-04-17 22:48:42.625 107 12508.77 180.72 54676.45 88888.00 2015-04-17 22:48:42.750 107 12508.77 180.70 54676.47 88888.00 2015-04-17 22:48:42.875 107 12508.77 180.70 54676.45 88888.00 2015-04-17 22:48:43.000 107 12508.77 180.65 54676.40 88888.00 2015-04-17 22:48:43.125 107 12508.80 180.68 54676.43 88888.00 2015-04-17 22:48:43.250 107 12508.83 180.70 54676.45 88888.00 2015-04-17 22:48:43.375 107 12508.85 180.75 54676.45 88888.00 2015-04-17 22:48:43.500 107 12508.85 180.75 54676.45 88888.00 2015-04-17 22:48:43.625 107 12508.83 180.68 54676.47 88888.00 2015-04-17 22:48:43.750 107 12508.88 180.68 54676.47 88888.00 2015-04-17 22:48:43.875 107 12508.90 180.68 54676.45 88888.00 2015-04-17 22:48:44.000 107 12508.88 180.65 54676.43 88888.00 2015-04-17 22:48:44.125 107 12508.90 180.65 54676.43 88888.00 2015-04-17 22:48:44.250 107 12508.95 180.70 54676.45 88888.00 2015-04-17 22:48:44.375 107 12508.95 180.70 54676.47 88888.00 2015-04-17 22:48:44.500 107 12508.95 180.70 54676.45 88888.00 2015-04-17 22:48:44.625 107 12508.92 180.65 54676.45 88888.00 2015-04-17 22:48:44.750 107 12508.95 180.68 54676.50 88888.00 2015-04-17 22:48:44.875 107 12508.95 180.70 54676.50 88888.00 2015-04-17 22:48:45.000 107 12508.92 180.70 54676.47 88888.00 2015-04-17 22:48:45.125 107 12508.95 180.65 54676.50 88888.00 2015-04-17 22:48:45.250 107 12509.00 180.65 54676.45 88888.00 2015-04-17 22:48:45.375 107 12509.08 180.65 54676.45 88888.00 2015-04-17 22:48:45.500 107 12509.10 180.65 54676.47 88888.00 2015-04-17 22:48:45.625 107 12509.10 180.68 54676.47 88888.00 2015-04-17 22:48:45.750 107 12509.05 180.68 54676.47 88888.00 2015-04-17 22:48:45.875 107 12509.05 180.68 54676.47 88888.00 2015-04-17 22:48:46.000 107 12509.10 180.62 54676.47 88888.00 2015-04-17 22:48:46.125 107 12509.12 180.62 54676.47 88888.00 2015-04-17 22:48:46.250 107 12509.08 180.60 54676.47 88888.00 2015-04-17 22:48:46.375 107 12509.05 180.62 54676.47 88888.00 2015-04-17 22:48:46.500 107 12509.08 180.65 54676.47 88888.00 2015-04-17 22:48:46.625 107 12509.10 180.62 54676.50 88888.00 2015-04-17 22:48:46.750 107 12509.05 180.57 54676.50 88888.00 2015-04-17 22:48:46.875 107 12509.12 180.55 54676.50 88888.00 2015-04-17 22:48:47.000 107 12509.25 180.55 54676.47 88888.00 2015-04-17 22:48:47.125 107 12509.27 180.55 54676.50 88888.00 2015-04-17 22:48:47.250 107 12509.30 180.57 54676.53 88888.00 2015-04-17 22:48:47.375 107 12509.27 180.60 54676.53 88888.00 2015-04-17 22:48:47.500 107 12509.25 180.60 54676.55 88888.00 2015-04-17 22:48:47.625 107 12509.23 180.55 54676.53 88888.00 2015-04-17 22:48:47.750 107 12509.25 180.57 54676.53 88888.00 2015-04-17 22:48:47.875 107 12509.30 180.60 54676.55 88888.00 2015-04-17 22:48:48.000 107 12509.27 180.60 54676.53 88888.00 2015-04-17 22:48:48.125 107 12509.25 180.57 54676.53 88888.00 2015-04-17 22:48:48.250 107 12509.35 180.57 54676.55 88888.00 2015-04-17 22:48:48.375 107 12509.40 180.57 54676.53 88888.00 2015-04-17 22:48:48.500 107 12509.40 180.57 54676.53 88888.00 2015-04-17 22:48:48.625 107 12509.40 180.55 54676.53 88888.00 2015-04-17 22:48:48.750 107 12509.40 180.55 54676.53 88888.00 2015-04-17 22:48:48.875 107 12509.42 180.57 54676.55 88888.00 2015-04-17 22:48:49.000 107 12509.42 180.53 54676.53 88888.00 2015-04-17 22:48:49.125 107 12509.45 180.55 54676.57 88888.00 2015-04-17 22:48:49.250 107 12509.45 180.55 54676.57 88888.00 2015-04-17 22:48:49.375 107 12509.48 180.53 54676.57 88888.00 2015-04-17 22:48:49.500 107 12509.50 180.53 54676.57 88888.00 2015-04-17 22:48:49.625 107 12509.60 180.53 54676.57 88888.00 2015-04-17 22:48:49.750 107 12509.60 180.47 54676.57 88888.00 2015-04-17 22:48:49.875 107 12509.60 180.47 54676.60 88888.00 2015-04-17 22:48:50.000 107 12509.62 180.50 54676.60 88888.00 2015-04-17 22:48:50.125 107 12509.65 180.50 54676.62 88888.00 2015-04-17 22:48:50.250 107 12509.65 180.45 54676.60 88888.00 2015-04-17 22:48:50.375 107 12509.65 180.45 54676.60 88888.00 2015-04-17 22:48:50.500 107 12509.65 180.43 54676.60 88888.00 2015-04-17 22:48:50.625 107 12509.67 180.47 54676.60 88888.00 2015-04-17 22:48:50.750 107 12509.62 180.50 54676.65 88888.00 2015-04-17 22:48:50.875 107 12509.58 180.47 54676.60 88888.00 2015-04-17 22:48:51.000 107 12509.65 180.45 54676.57 88888.00 2015-04-17 22:48:51.125 107 12509.73 180.45 54676.60 88888.00 2015-04-17 22:48:51.250 107 12509.70 180.43 54676.62 88888.00 2015-04-17 22:48:51.375 107 12509.75 180.45 54676.62 88888.00 2015-04-17 22:48:51.500 107 12509.77 180.43 54676.65 88888.00 2015-04-17 22:48:51.625 107 12509.83 180.43 54676.65 88888.00 2015-04-17 22:48:51.750 107 12509.90 180.40 54676.60 88888.00 2015-04-17 22:48:51.875 107 12509.95 180.35 54676.62 88888.00 2015-04-17 22:48:52.000 107 12509.98 180.38 54676.62 88888.00 2015-04-17 22:48:52.125 107 12509.98 180.38 54676.62 88888.00 2015-04-17 22:48:52.250 107 12509.98 180.32 54676.65 88888.00 2015-04-17 22:48:52.375 107 12510.02 180.32 54676.65 88888.00 2015-04-17 22:48:52.500 107 12510.02 180.30 54676.62 88888.00 2015-04-17 22:48:52.625 107 12510.10 180.30 54676.60 88888.00 2015-04-17 22:48:52.750 107 12510.15 180.32 54676.62 88888.00 2015-04-17 22:48:52.875 107 12510.10 180.30 54676.62 88888.00 2015-04-17 22:48:53.000 107 12510.08 180.22 54676.62 88888.00 2015-04-17 22:48:53.125 107 12510.12 180.20 54676.65 88888.00 2015-04-17 22:48:53.250 107 12510.15 180.20 54676.65 88888.00 2015-04-17 22:48:53.375 107 12510.20 180.20 54676.62 88888.00 2015-04-17 22:48:53.500 107 12510.23 180.18 54676.62 88888.00 2015-04-17 22:48:53.625 107 12510.25 180.18 54676.65 88888.00 2015-04-17 22:48:53.750 107 12510.27 180.18 54676.68 88888.00 2015-04-17 22:48:53.875 107 12510.23 180.18 54676.70 88888.00 2015-04-17 22:48:54.000 107 12510.23 180.12 54676.68 88888.00 2015-04-17 22:48:54.125 107 12510.25 180.15 54676.68 88888.00 2015-04-17 22:48:54.250 107 12510.33 180.10 54676.70 88888.00 2015-04-17 22:48:54.375 107 12510.42 180.12 54676.70 88888.00 2015-04-17 22:48:54.500 107 12510.42 180.10 54676.65 88888.00 2015-04-17 22:48:54.625 107 12510.42 180.07 54676.68 88888.00 2015-04-17 22:48:54.750 107 12510.40 180.05 54676.68 88888.00 2015-04-17 22:48:54.875 107 12510.38 180.05 54676.68 88888.00 2015-04-17 22:48:55.000 107 12510.38 180.03 54676.70 88888.00 2015-04-17 22:48:55.125 107 12510.45 180.03 54676.70 88888.00 2015-04-17 22:48:55.250 107 12510.55 180.00 54676.70 88888.00 2015-04-17 22:48:55.375 107 12510.58 180.00 54676.72 88888.00 2015-04-17 22:48:55.500 107 12510.52 179.97 54676.70 88888.00 2015-04-17 22:48:55.625 107 12510.48 180.00 54676.70 88888.00 2015-04-17 22:48:55.750 107 12510.52 179.97 54676.72 88888.00 2015-04-17 22:48:55.875 107 12510.55 179.97 54676.72 88888.00 2015-04-17 22:48:56.000 107 12510.55 179.95 54676.72 88888.00 2015-04-17 22:48:56.125 107 12510.58 179.95 54676.72 88888.00 2015-04-17 22:48:56.250 107 12510.58 179.93 54676.75 88888.00 2015-04-17 22:48:56.375 107 12510.67 179.95 54676.75 88888.00 2015-04-17 22:48:56.500 107 12510.67 179.90 54676.75 88888.00 2015-04-17 22:48:56.625 107 12510.62 179.93 54676.75 88888.00 2015-04-17 22:48:56.750 107 12510.62 179.93 54676.75 88888.00 2015-04-17 22:48:56.875 107 12510.75 179.93 54676.80 88888.00 2015-04-17 22:48:57.000 107 12510.77 179.90 54676.80 88888.00 2015-04-17 22:48:57.125 107 12510.70 179.90 54676.80 88888.00 2015-04-17 22:48:57.250 107 12510.73 179.88 54676.80 88888.00 2015-04-17 22:48:57.375 107 12510.73 179.85 54676.78 88888.00 2015-04-17 22:48:57.500 107 12510.73 179.85 54676.75 88888.00 2015-04-17 22:48:57.625 107 12510.75 179.85 54676.75 88888.00 2015-04-17 22:48:57.750 107 12510.83 179.90 54676.75 88888.00 2015-04-17 22:48:57.875 107 12510.85 179.88 54676.78 88888.00 2015-04-17 22:48:58.000 107 12510.85 179.80 54676.78 88888.00 2015-04-17 22:48:58.125 107 12510.88 179.78 54676.78 88888.00 2015-04-17 22:48:58.250 107 12510.88 179.78 54676.80 88888.00 2015-04-17 22:48:58.375 107 12510.85 179.80 54676.80 88888.00 2015-04-17 22:48:58.500 107 12510.88 179.82 54676.80 88888.00 2015-04-17 22:48:58.625 107 12510.95 179.78 54676.82 88888.00 2015-04-17 22:48:58.750 107 12511.00 179.75 54676.82 88888.00 2015-04-17 22:48:58.875 107 12511.02 179.70 54676.82 88888.00 2015-04-17 22:48:59.000 107 12510.95 179.68 54676.82 88888.00 2015-04-17 22:48:59.125 107 12510.98 179.68 54676.82 88888.00 2015-04-17 22:48:59.250 107 12510.95 179.68 54676.80 88888.00 2015-04-17 22:48:59.375 107 12510.98 179.68 54676.80 88888.00 2015-04-17 22:48:59.500 107 12511.05 179.62 54676.80 88888.00 2015-04-17 22:48:59.625 107 12511.10 179.62 54676.80 88888.00 2015-04-17 22:48:59.750 107 12511.10 179.62 54676.82 88888.00 2015-04-17 22:48:59.875 107 12511.05 179.62 54676.78 88888.00 2015-04-17 22:49:00.000 107 12511.12 179.60 54676.78 88888.00 2015-04-17 22:49:00.125 107 12511.17 179.60 54676.82 88888.00 2015-04-17 22:49:00.250 107 12511.17 179.53 54676.82 88888.00 2015-04-17 22:49:00.375 107 12511.20 179.53 54676.82 88888.00 2015-04-17 22:49:00.500 107 12511.23 179.50 54676.82 88888.00 2015-04-17 22:49:00.625 107 12511.23 179.53 54676.82 88888.00 2015-04-17 22:49:00.750 107 12511.23 179.53 54676.82 88888.00 2015-04-17 22:49:00.875 107 12511.25 179.47 54676.80 88888.00 2015-04-17 22:49:01.000 107 12511.35 179.47 54676.80 88888.00 2015-04-17 22:49:01.125 107 12511.30 179.50 54676.82 88888.00 2015-04-17 22:49:01.250 107 12511.20 179.50 54676.82 88888.00 2015-04-17 22:49:01.375 107 12511.20 179.50 54676.82 88888.00 2015-04-17 22:49:01.500 107 12511.27 179.53 54676.82 88888.00 2015-04-17 22:49:01.625 107 12511.35 179.47 54676.80 88888.00 2015-04-17 22:49:01.750 107 12511.33 179.47 54676.82 88888.00 2015-04-17 22:49:01.875 107 12511.35 179.47 54676.82 88888.00 2015-04-17 22:49:02.000 107 12511.45 179.45 54676.82 88888.00 2015-04-17 22:49:02.125 107 12511.50 179.43 54676.85 88888.00 2015-04-17 22:49:02.250 107 12511.42 179.40 54676.85 88888.00 2015-04-17 22:49:02.375 107 12511.38 179.43 54676.85 88888.00 2015-04-17 22:49:02.500 107 12511.40 179.43 54676.82 88888.00 2015-04-17 22:49:02.625 107 12511.48 179.43 54676.82 88888.00 2015-04-17 22:49:02.750 107 12511.50 179.38 54676.82 88888.00 2015-04-17 22:49:02.875 107 12511.50 179.40 54676.85 88888.00 2015-04-17 22:49:03.000 107 12511.45 179.40 54676.85 88888.00 2015-04-17 22:49:03.125 107 12511.42 179.38 54676.90 88888.00 2015-04-17 22:49:03.250 107 12511.48 179.38 54676.90 88888.00 2015-04-17 22:49:03.375 107 12511.48 179.40 54676.88 88888.00 2015-04-17 22:49:03.500 107 12511.48 179.38 54676.88 88888.00 2015-04-17 22:49:03.625 107 12511.48 179.40 54676.88 88888.00 2015-04-17 22:49:03.750 107 12511.52 179.40 54676.85 88888.00 2015-04-17 22:49:03.875 107 12511.60 179.38 54676.85 88888.00 2015-04-17 22:49:04.000 107 12511.60 179.35 54676.85 88888.00 2015-04-17 22:49:04.125 107 12511.62 179.35 54676.90 88888.00 2015-04-17 22:49:04.250 107 12511.65 179.35 54676.90 88888.00 2015-04-17 22:49:04.375 107 12511.65 179.35 54676.90 88888.00 2015-04-17 22:49:04.500 107 12511.67 179.30 54676.88 88888.00 2015-04-17 22:49:04.625 107 12511.73 179.32 54676.90 88888.00 2015-04-17 22:49:04.750 107 12511.80 179.30 54676.90 88888.00 2015-04-17 22:49:04.875 107 12511.83 179.30 54676.90 88888.00 2015-04-17 22:49:05.000 107 12511.80 179.32 54676.90 88888.00 2015-04-17 22:49:05.125 107 12511.73 179.32 54676.90 88888.00 2015-04-17 22:49:05.250 107 12511.75 179.30 54676.90 88888.00 2015-04-17 22:49:05.375 107 12511.80 179.28 54676.93 88888.00 2015-04-17 22:49:05.500 107 12511.83 179.32 54676.93 88888.00 2015-04-17 22:49:05.625 107 12511.77 179.35 54676.90 88888.00 2015-04-17 22:49:05.750 107 12511.73 179.32 54676.93 88888.00 2015-04-17 22:49:05.875 107 12511.77 179.30 54676.93 88888.00 2015-04-17 22:49:06.000 107 12511.83 179.28 54676.88 88888.00 2015-04-17 22:49:06.125 107 12511.80 179.28 54676.90 88888.00 2015-04-17 22:49:06.250 107 12511.83 179.30 54676.95 88888.00 2015-04-17 22:49:06.375 107 12511.88 179.28 54676.90 88888.00 2015-04-17 22:49:06.500 107 12511.88 179.28 54676.90 88888.00 2015-04-17 22:49:06.625 107 12511.85 179.28 54676.90 88888.00 2015-04-17 22:49:06.750 107 12511.95 179.28 54676.90 88888.00 2015-04-17 22:49:06.875 107 12512.00 179.25 54676.90 88888.00 2015-04-17 22:49:07.000 107 12511.98 179.25 54676.88 88888.00 2015-04-17 22:49:07.125 107 12511.98 179.25 54676.90 88888.00 2015-04-17 22:49:07.250 107 12512.02 179.22 54676.90 88888.00 2015-04-17 22:49:07.375 107 12512.08 179.20 54676.88 88888.00 2015-04-17 22:49:07.500 107 12512.02 179.20 54676.90 88888.00 2015-04-17 22:49:07.625 107 12512.05 179.22 54676.93 88888.00 2015-04-17 22:49:07.750 107 12512.12 179.22 54676.93 88888.00 2015-04-17 22:49:07.875 107 12512.17 179.28 54676.93 88888.00 2015-04-17 22:49:08.000 107 12512.15 179.25 54676.93 88888.00 2015-04-17 22:49:08.125 107 12512.12 179.25 54676.95 88888.00 2015-04-17 22:49:08.250 107 12512.12 179.25 54676.95 88888.00 2015-04-17 22:49:08.375 107 12512.10 179.22 54676.97 88888.00 2015-04-17 22:49:08.500 107 12512.10 179.20 54676.95 88888.00 2015-04-17 22:49:08.625 107 12512.12 179.18 54676.97 88888.00 2015-04-17 22:49:08.750 107 12512.15 179.20 54676.97 88888.00 2015-04-17 22:49:08.875 107 12512.15 179.22 54676.97 88888.00 2015-04-17 22:49:09.000 107 12512.12 179.25 54677.00 88888.00 2015-04-17 22:49:09.125 107 12512.08 179.28 54677.03 88888.00 2015-04-17 22:49:09.250 107 12512.20 179.25 54677.00 88888.00 2015-04-17 22:49:09.375 107 12512.30 179.22 54677.00 88888.00 2015-04-17 22:49:09.500 107 12512.23 179.22 54676.97 88888.00 2015-04-17 22:49:09.625 107 12512.17 179.22 54676.97 88888.00 2015-04-17 22:49:09.750 107 12512.23 179.22 54677.00 88888.00 2015-04-17 22:49:09.875 107 12512.30 179.22 54676.97 88888.00 2015-04-17 22:49:10.000 107 12512.35 179.25 54676.97 88888.00 2015-04-17 22:49:10.125 107 12512.35 179.22 54676.97 88888.00 2015-04-17 22:49:10.250 107 12512.25 179.20 54676.97 88888.00 2015-04-17 22:49:10.375 107 12512.30 179.20 54676.97 88888.00 2015-04-17 22:49:10.500 107 12512.38 179.22 54676.97 88888.00 2015-04-17 22:49:10.625 107 12512.35 179.22 54677.00 88888.00 2015-04-17 22:49:10.750 107 12512.25 179.25 54677.00 88888.00 2015-04-17 22:49:10.875 107 12512.23 179.25 54677.00 88888.00 2015-04-17 22:49:11.000 107 12512.25 179.25 54676.97 88888.00 2015-04-17 22:49:11.125 107 12512.27 179.25 54677.00 88888.00 2015-04-17 22:49:11.250 107 12512.30 179.28 54677.00 88888.00 2015-04-17 22:49:11.375 107 12512.38 179.28 54677.00 88888.00 2015-04-17 22:49:11.500 107 12512.38 179.25 54677.00 88888.00 2015-04-17 22:49:11.625 107 12512.40 179.25 54677.00 88888.00 2015-04-17 22:49:11.750 107 12512.40 179.25 54677.00 88888.00 2015-04-17 22:49:11.875 107 12512.35 179.25 54677.03 88888.00 2015-04-17 22:49:12.000 107 12512.40 179.25 54677.03 88888.00 2015-04-17 22:49:12.125 107 12512.40 179.25 54677.05 88888.00 2015-04-17 22:49:12.250 107 12512.33 179.25 54677.03 88888.00 2015-04-17 22:49:12.375 107 12512.35 179.25 54677.03 88888.00 2015-04-17 22:49:12.500 107 12512.35 179.25 54677.07 88888.00 2015-04-17 22:49:12.625 107 12512.45 179.28 54677.05 88888.00 2015-04-17 22:49:12.750 107 12512.50 179.28 54677.05 88888.00 2015-04-17 22:49:12.875 107 12512.48 179.28 54677.03 88888.00 2015-04-17 22:49:13.000 107 12512.48 179.25 54677.03 88888.00 2015-04-17 22:49:13.125 107 12512.48 179.28 54677.03 88888.00 2015-04-17 22:49:13.250 107 12512.45 179.25 54677.05 88888.00 2015-04-17 22:49:13.375 107 12512.48 179.30 54677.07 88888.00 2015-04-17 22:49:13.500 107 12512.50 179.30 54677.07 88888.00 2015-04-17 22:49:13.625 107 12512.52 179.28 54677.07 88888.00 2015-04-17 22:49:13.750 107 12512.52 179.28 54677.10 88888.00 2015-04-17 22:49:13.875 107 12512.52 179.28 54677.07 88888.00 2015-04-17 22:49:14.000 107 12512.55 179.30 54677.05 88888.00 2015-04-17 22:49:14.125 107 12512.58 179.30 54677.05 88888.00 2015-04-17 22:49:14.250 107 12512.55 179.28 54677.07 88888.00 2015-04-17 22:49:14.375 107 12512.58 179.28 54677.07 88888.00 2015-04-17 22:49:14.500 107 12512.58 179.25 54677.05 88888.00 2015-04-17 22:49:14.625 107 12512.58 179.28 54677.07 88888.00 2015-04-17 22:49:14.750 107 12512.58 179.30 54677.07 88888.00 2015-04-17 22:49:14.875 107 12512.50 179.25 54677.05 88888.00 2015-04-17 22:49:15.000 107 12512.50 179.25 54677.03 88888.00 2015-04-17 22:49:15.125 107 12512.60 179.25 54677.05 88888.00 2015-04-17 22:49:15.250 107 12512.60 179.25 54677.05 88888.00 2015-04-17 22:49:15.375 107 12512.52 179.22 54677.07 88888.00 2015-04-17 22:49:15.500 107 12512.48 179.25 54677.07 88888.00 2015-04-17 22:49:15.625 107 12512.50 179.22 54677.07 88888.00 2015-04-17 22:49:15.750 107 12512.58 179.25 54677.10 88888.00 2015-04-17 22:49:15.875 107 12512.62 179.22 54677.10 88888.00 2015-04-17 22:49:16.000 107 12512.62 179.22 54677.12 88888.00 2015-04-17 22:49:16.125 107 12512.58 179.22 54677.15 88888.00 2015-04-17 22:49:16.250 107 12512.52 179.18 54677.15 88888.00 2015-04-17 22:49:16.375 107 12512.58 179.20 54677.15 88888.00 2015-04-17 22:49:16.500 107 12512.62 179.20 54677.15 88888.00 2015-04-17 22:49:16.625 107 12512.58 179.20 54677.15 88888.00 2015-04-17 22:49:16.750 107 12512.58 179.20 54677.15 88888.00 2015-04-17 22:49:16.875 107 12512.55 179.22 54677.15 88888.00 2015-04-17 22:49:17.000 107 12512.55 179.25 54677.15 88888.00 2015-04-17 22:49:17.125 107 12512.60 179.22 54677.18 88888.00 2015-04-17 22:49:17.250 107 12512.65 179.18 54677.18 88888.00 2015-04-17 22:49:17.375 107 12512.65 179.18 54677.15 88888.00 2015-04-17 22:49:17.500 107 12512.60 179.18 54677.15 88888.00 2015-04-17 22:49:17.625 107 12512.60 179.18 54677.15 88888.00 2015-04-17 22:49:17.750 107 12512.62 179.18 54677.15 88888.00 2015-04-17 22:49:17.875 107 12512.62 179.20 54677.18 88888.00 2015-04-17 22:49:18.000 107 12512.67 179.20 54677.18 88888.00 2015-04-17 22:49:18.125 107 12512.73 179.18 54677.20 88888.00 2015-04-17 22:49:18.250 107 12512.67 179.15 54677.18 88888.00 2015-04-17 22:49:18.375 107 12512.70 179.15 54677.20 88888.00 2015-04-17 22:49:18.500 107 12512.73 179.15 54677.20 88888.00 2015-04-17 22:49:18.625 107 12512.70 179.15 54677.20 88888.00 2015-04-17 22:49:18.750 107 12512.70 179.10 54677.20 88888.00 2015-04-17 22:49:18.875 107 12512.70 179.15 54677.20 88888.00 2015-04-17 22:49:19.000 107 12512.70 179.12 54677.20 88888.00 2015-04-17 22:49:19.125 107 12512.67 179.15 54677.22 88888.00 2015-04-17 22:49:19.250 107 12512.67 179.18 54677.28 88888.00 2015-04-17 22:49:19.375 107 12512.70 179.12 54677.22 88888.00 2015-04-17 22:49:19.500 107 12512.65 179.12 54677.20 88888.00 2015-04-17 22:49:19.625 107 12512.62 179.15 54677.22 88888.00 2015-04-17 22:49:19.750 107 12512.62 179.15 54677.22 88888.00 2015-04-17 22:49:19.875 107 12512.67 179.15 54677.22 88888.00 2015-04-17 22:49:20.000 107 12512.73 179.12 54677.22 88888.00 2015-04-17 22:49:20.125 107 12512.73 179.10 54677.20 88888.00 2015-04-17 22:49:20.250 107 12512.70 179.07 54677.22 88888.00 2015-04-17 22:49:20.375 107 12512.65 179.10 54677.22 88888.00 2015-04-17 22:49:20.500 107 12512.70 179.10 54677.22 88888.00 2015-04-17 22:49:20.625 107 12512.77 179.07 54677.25 88888.00 2015-04-17 22:49:20.750 107 12512.77 179.07 54677.25 88888.00 2015-04-17 22:49:20.875 107 12512.73 179.05 54677.22 88888.00 2015-04-17 22:49:21.000 107 12512.75 179.05 54677.22 88888.00 2015-04-17 22:49:21.125 107 12512.80 179.05 54677.22 88888.00 2015-04-17 22:49:21.250 107 12512.85 179.03 54677.25 88888.00 2015-04-17 22:49:21.375 107 12512.85 179.03 54677.22 88888.00 2015-04-17 22:49:21.500 107 12512.75 179.05 54677.25 88888.00 2015-04-17 22:49:21.625 107 12512.73 179.03 54677.25 88888.00 2015-04-17 22:49:21.750 107 12512.75 179.03 54677.28 88888.00 2015-04-17 22:49:21.875 107 12512.77 179.03 54677.25 88888.00 2015-04-17 22:49:22.000 107 12512.85 179.00 54677.22 88888.00 2015-04-17 22:49:22.125 107 12512.92 178.95 54677.22 88888.00 2015-04-17 22:49:22.250 107 12512.90 178.95 54677.25 88888.00 2015-04-17 22:49:22.375 107 12512.88 178.90 54677.25 88888.00 2015-04-17 22:49:22.500 107 12512.95 178.90 54677.22 88888.00 2015-04-17 22:49:22.625 107 12513.05 178.90 54677.25 88888.00 2015-04-17 22:49:22.750 107 12513.02 178.90 54677.25 88888.00 2015-04-17 22:49:22.875 107 12513.00 178.95 54677.28 88888.00 2015-04-17 22:49:23.000 107 12512.98 178.93 54677.28 88888.00 2015-04-17 22:49:23.125 107 12512.98 178.90 54677.30 88888.00 2015-04-17 22:49:23.250 107 12512.98 178.90 54677.25 88888.00 2015-04-17 22:49:23.375 107 12513.00 178.93 54677.25 88888.00 2015-04-17 22:49:23.500 107 12513.00 178.90 54677.25 88888.00 2015-04-17 22:49:23.625 107 12513.02 178.88 54677.28 88888.00 2015-04-17 22:49:23.750 107 12513.00 178.88 54677.25 88888.00 2015-04-17 22:49:23.875 107 12512.95 178.85 54677.22 88888.00 2015-04-17 22:49:24.000 107 12512.92 178.82 54677.25 88888.00 2015-04-17 22:49:24.125 107 12513.00 178.82 54677.28 88888.00 2015-04-17 22:49:24.250 107 12513.00 178.80 54677.28 88888.00 2015-04-17 22:49:24.375 107 12513.05 178.82 54677.28 88888.00 2015-04-17 22:49:24.500 107 12513.08 178.80 54677.28 88888.00 2015-04-17 22:49:24.625 107 12513.08 178.78 54677.28 88888.00 2015-04-17 22:49:24.750 107 12513.05 178.78 54677.28 88888.00 2015-04-17 22:49:24.875 107 12513.08 178.75 54677.25 88888.00 2015-04-17 22:49:25.000 107 12513.10 178.72 54677.25 88888.00 2015-04-17 22:49:25.125 107 12513.17 178.70 54677.25 88888.00 2015-04-17 22:49:25.250 107 12513.20 178.70 54677.25 88888.00 2015-04-17 22:49:25.375 107 12513.23 178.75 54677.25 88888.00 2015-04-17 22:49:25.500 107 12513.20 178.72 54677.28 88888.00 2015-04-17 22:49:25.625 107 12513.23 178.70 54677.28 88888.00 2015-04-17 22:49:25.750 107 12513.20 178.68 54677.22 88888.00 2015-04-17 22:49:25.875 107 12513.25 178.62 54677.22 88888.00 2015-04-17 22:49:26.000 107 12513.27 178.60 54677.20 88888.00 2015-04-17 22:49:26.125 107 12513.25 178.62 54677.25 88888.00 2015-04-17 22:49:26.250 107 12513.20 178.65 54677.30 88888.00 2015-04-17 22:49:26.375 107 12513.27 178.62 54677.30 88888.00 2015-04-17 22:49:26.500 107 12513.30 178.57 54677.30 88888.00 2015-04-17 22:49:26.625 107 12513.33 178.57 54677.30 88888.00 2015-04-17 22:49:26.750 107 12513.33 178.62 54677.25 88888.00 2015-04-17 22:49:26.875 107 12513.35 178.60 54677.25 88888.00 2015-04-17 22:49:27.000 107 12513.38 178.55 54677.25 88888.00 2015-04-17 22:49:27.125 107 12513.38 178.55 54677.32 88888.00 2015-04-17 22:49:27.250 107 12513.35 178.55 54677.32 88888.00 2015-04-17 22:49:27.375 107 12513.33 178.57 54677.32 88888.00 2015-04-17 22:49:27.500 107 12513.33 178.60 54677.30 88888.00 2015-04-17 22:49:27.625 107 12513.38 178.60 54677.32 88888.00 2015-04-17 22:49:27.750 107 12513.40 178.55 54677.30 88888.00 2015-04-17 22:49:27.875 107 12513.40 178.55 54677.30 88888.00 2015-04-17 22:49:28.000 107 12513.45 178.53 54677.30 88888.00 2015-04-17 22:49:28.125 107 12513.45 178.47 54677.30 88888.00 2015-04-17 22:49:28.250 107 12513.42 178.47 54677.32 88888.00 2015-04-17 22:49:28.375 107 12513.55 178.50 54677.35 88888.00 2015-04-17 22:49:28.500 107 12513.60 178.53 54677.35 88888.00 2015-04-17 22:49:28.625 107 12513.58 178.50 54677.32 88888.00 2015-04-17 22:49:28.750 107 12513.55 178.50 54677.32 88888.00 2015-04-17 22:49:28.875 107 12513.52 178.47 54677.32 88888.00 2015-04-17 22:49:29.000 107 12513.55 178.47 54677.32 88888.00 2015-04-17 22:49:29.125 107 12513.58 178.47 54677.32 88888.00 2015-04-17 22:49:29.250 107 12513.52 178.45 54677.40 88888.00 2015-04-17 22:49:29.375 107 12513.58 178.47 54677.43 88888.00 2015-04-17 22:49:29.500 107 12513.62 178.47 54677.38 88888.00 2015-04-17 22:49:29.625 107 12513.73 178.47 54677.38 88888.00 2015-04-17 22:49:29.750 107 12513.67 178.47 54677.40 88888.00 2015-04-17 22:49:29.875 107 12513.62 178.45 54677.35 88888.00 2015-04-17 22:49:30.000 107 12513.58 178.45 54677.35 88888.00 2015-04-17 22:49:30.125 107 12513.62 178.45 54677.38 88888.00 2015-04-17 22:49:30.250 107 12513.65 178.43 54677.35 88888.00 2015-04-17 22:49:30.375 107 12513.67 178.45 54677.35 88888.00 2015-04-17 22:49:30.500 107 12513.70 178.43 54677.38 88888.00 2015-04-17 22:49:30.625 107 12513.75 178.43 54677.38 88888.00 2015-04-17 22:49:30.750 107 12513.80 178.43 54677.38 88888.00 2015-04-17 22:49:30.875 107 12513.77 178.40 54677.38 88888.00 2015-04-17 22:49:31.000 107 12513.75 178.38 54677.35 88888.00 2015-04-17 22:49:31.125 107 12513.77 178.40 54677.35 88888.00 2015-04-17 22:49:31.250 107 12513.80 178.43 54677.38 88888.00 2015-04-17 22:49:31.375 107 12513.85 178.45 54677.35 88888.00 2015-04-17 22:49:31.500 107 12513.80 178.45 54677.38 88888.00 2015-04-17 22:49:31.625 107 12513.83 178.43 54677.32 88888.00 2015-04-17 22:49:31.750 107 12513.85 178.40 54677.32 88888.00 2015-04-17 22:49:31.875 107 12513.83 178.40 54677.38 88888.00 2015-04-17 22:49:32.000 107 12513.83 178.40 54677.38 88888.00 2015-04-17 22:49:32.125 107 12513.88 178.40 54677.45 88888.00 2015-04-17 22:49:32.250 107 12513.83 178.38 54677.43 88888.00 2015-04-17 22:49:32.375 107 12513.85 178.38 54677.40 88888.00 2015-04-17 22:49:32.500 107 12513.88 178.38 54677.40 88888.00 2015-04-17 22:49:32.625 107 12513.92 178.40 54677.43 88888.00 2015-04-17 22:49:32.750 107 12513.95 178.38 54677.45 88888.00 2015-04-17 22:49:32.875 107 12513.98 178.38 54677.43 88888.00 2015-04-17 22:49:33.000 107 12514.05 178.40 54677.40 88888.00 2015-04-17 22:49:33.125 107 12514.08 178.38 54677.40 88888.00 2015-04-17 22:49:33.250 107 12514.05 178.35 54677.40 88888.00 2015-04-17 22:49:33.375 107 12513.98 178.38 54677.40 88888.00 2015-04-17 22:49:33.500 107 12513.95 178.40 54677.38 88888.00 2015-04-17 22:49:33.625 107 12514.00 178.43 54677.40 88888.00 2015-04-17 22:49:33.750 107 12514.10 178.43 54677.43 88888.00 2015-04-17 22:49:33.875 107 12514.17 178.43 54677.40 88888.00 2015-04-17 22:49:34.000 107 12514.17 178.40 54677.43 88888.00 2015-04-17 22:49:34.125 107 12514.23 178.38 54677.43 88888.00 2015-04-17 22:49:34.250 107 12514.25 178.38 54677.43 88888.00 2015-04-17 22:49:34.375 107 12514.25 178.38 54677.45 88888.00 2015-04-17 22:49:34.500 107 12514.25 178.38 54677.43 88888.00 2015-04-17 22:49:34.625 107 12514.30 178.38 54677.43 88888.00 2015-04-17 22:49:34.750 107 12514.25 178.38 54677.43 88888.00 2015-04-17 22:49:34.875 107 12514.27 178.38 54677.40 88888.00 2015-04-17 22:49:35.000 107 12514.25 178.35 54677.40 88888.00 2015-04-17 22:49:35.125 107 12514.23 178.35 54677.40 88888.00 2015-04-17 22:49:35.250 107 12514.23 178.35 54677.40 88888.00 2015-04-17 22:49:35.375 107 12514.25 178.35 54677.43 88888.00 2015-04-17 22:49:35.500 107 12514.23 178.38 54677.43 88888.00 2015-04-17 22:49:35.625 107 12514.27 178.38 54677.45 88888.00 2015-04-17 22:49:35.750 107 12514.20 178.35 54677.43 88888.00 2015-04-17 22:49:35.875 107 12514.17 178.35 54677.43 88888.00 2015-04-17 22:49:36.000 107 12514.25 178.38 54677.43 88888.00 2015-04-17 22:49:36.125 107 12514.27 178.40 54677.45 88888.00 2015-04-17 22:49:36.250 107 12514.35 178.38 54677.43 88888.00 2015-04-17 22:49:36.375 107 12514.38 178.38 54677.45 88888.00 2015-04-17 22:49:36.500 107 12514.38 178.38 54677.45 88888.00 2015-04-17 22:49:36.625 107 12514.35 178.38 54677.45 88888.00 2015-04-17 22:49:36.750 107 12514.33 178.38 54677.45 88888.00 2015-04-17 22:49:36.875 107 12514.35 178.40 54677.47 88888.00 2015-04-17 22:49:37.000 107 12514.40 178.35 54677.47 88888.00 2015-04-17 22:49:37.125 107 12514.45 178.35 54677.47 88888.00 2015-04-17 22:49:37.250 107 12514.42 178.32 54677.45 88888.00 2015-04-17 22:49:37.375 107 12514.40 178.32 54677.45 88888.00 2015-04-17 22:49:37.500 107 12514.42 178.32 54677.47 88888.00 2015-04-17 22:49:37.625 107 12514.50 178.32 54677.50 88888.00 2015-04-17 22:49:37.750 107 12514.50 178.32 54677.47 88888.00 2015-04-17 22:49:37.875 107 12514.48 178.32 54677.47 88888.00 2015-04-17 22:49:38.000 107 12514.50 178.30 54677.47 88888.00 2015-04-17 22:49:38.125 107 12514.52 178.32 54677.50 88888.00 2015-04-17 22:49:38.250 107 12514.55 178.30 54677.47 88888.00 2015-04-17 22:49:38.375 107 12514.58 178.30 54677.47 88888.00 2015-04-17 22:49:38.500 107 12514.55 178.30 54677.47 88888.00 2015-04-17 22:49:38.625 107 12514.58 178.32 54677.50 88888.00 2015-04-17 22:49:38.750 107 12514.60 178.32 54677.50 88888.00 2015-04-17 22:49:38.875 107 12514.58 178.32 54677.47 88888.00 2015-04-17 22:49:39.000 107 12514.55 178.32 54677.50 88888.00 2015-04-17 22:49:39.125 107 12514.55 178.32 54677.50 88888.00 2015-04-17 22:49:39.250 107 12514.58 178.32 54677.50 88888.00 2015-04-17 22:49:39.375 107 12514.65 178.30 54677.50 88888.00 2015-04-17 22:49:39.500 107 12514.62 178.30 54677.47 88888.00 2015-04-17 22:49:39.625 107 12514.65 178.30 54677.47 88888.00 2015-04-17 22:49:39.750 107 12514.65 178.28 54677.50 88888.00 2015-04-17 22:49:39.875 107 12514.65 178.25 54677.53 88888.00 2015-04-17 22:49:40.000 107 12514.62 178.28 54677.50 88888.00 2015-04-17 22:49:40.125 107 12514.60 178.25 54677.53 88888.00 2015-04-17 22:49:40.250 107 12514.62 178.20 54677.50 88888.00 2015-04-17 22:49:40.375 107 12514.70 178.20 54677.50 88888.00 2015-04-17 22:49:40.500 107 12514.73 178.20 54677.53 88888.00 2015-04-17 22:49:40.625 107 12514.73 178.18 54677.53 88888.00 2015-04-17 22:49:40.750 107 12514.80 178.18 54677.53 88888.00 2015-04-17 22:49:40.875 107 12514.85 178.18 54677.53 88888.00 2015-04-17 22:49:41.000 107 12514.85 178.15 54677.53 88888.00 2015-04-17 22:49:41.125 107 12514.85 178.12 54677.53 88888.00 2015-04-17 22:49:41.250 107 12514.85 178.10 54677.53 88888.00 2015-04-17 22:49:41.375 107 12514.85 178.10 54677.55 88888.00 2015-04-17 22:49:41.500 107 12514.85 178.05 54677.53 88888.00 2015-04-17 22:49:41.625 107 12514.88 178.10 54677.57 88888.00 2015-04-17 22:49:41.750 107 12514.88 178.07 54677.55 88888.00 2015-04-17 22:49:41.875 107 12514.95 178.05 54677.57 88888.00 2015-04-17 22:49:42.000 107 12514.98 178.03 54677.57 88888.00 2015-04-17 22:49:42.125 107 12514.95 178.00 54677.57 88888.00 2015-04-17 22:49:42.250 107 12514.88 177.97 54677.57 88888.00 2015-04-17 22:49:42.375 107 12514.88 177.95 54677.55 88888.00 2015-04-17 22:49:42.500 107 12514.95 177.97 54677.55 88888.00 2015-04-17 22:49:42.625 107 12514.92 177.95 54677.55 88888.00 2015-04-17 22:49:42.750 107 12514.92 177.93 54677.53 88888.00 2015-04-17 22:49:42.875 107 12514.95 177.95 54677.55 88888.00 2015-04-17 22:49:43.000 107 12514.98 177.90 54677.55 88888.00 2015-04-17 22:49:43.125 107 12515.08 177.90 54677.57 88888.00 2015-04-17 22:49:43.250 107 12515.08 177.85 54677.55 88888.00 2015-04-17 22:49:43.375 107 12515.00 177.80 54677.57 88888.00 2015-04-17 22:49:43.500 107 12514.98 177.80 54677.60 88888.00 2015-04-17 22:49:43.625 107 12515.00 177.80 54677.60 88888.00 2015-04-17 22:49:43.750 107 12515.05 177.78 54677.60 88888.00 2015-04-17 22:49:43.875 107 12515.08 177.75 54677.62 88888.00 2015-04-17 22:49:44.000 107 12515.15 177.75 54677.60 88888.00 2015-04-17 22:49:44.125 107 12515.12 177.72 54677.65 88888.00 2015-04-17 22:49:44.250 107 12515.02 177.68 54677.65 88888.00 2015-04-17 22:49:44.375 107 12514.98 177.65 54677.68 88888.00 2015-04-17 22:49:44.500 107 12514.98 177.62 54677.62 88888.00 2015-04-17 22:49:44.625 107 12515.00 177.65 54677.62 88888.00 2015-04-17 22:49:44.750 107 12515.05 177.65 54677.68 88888.00 2015-04-17 22:49:44.875 107 12515.08 177.65 54677.68 88888.00 2015-04-17 22:49:45.000 107 12515.10 177.62 54677.68 88888.00 2015-04-17 22:49:45.125 107 12515.02 177.60 54677.70 88888.00 2015-04-17 22:49:45.250 107 12515.08 177.57 54677.68 88888.00 2015-04-17 22:49:45.375 107 12515.12 177.57 54677.68 88888.00 2015-04-17 22:49:45.500 107 12515.15 177.55 54677.68 88888.00 2015-04-17 22:49:45.625 107 12515.12 177.55 54677.68 88888.00 2015-04-17 22:49:45.750 107 12515.00 177.53 54677.68 88888.00 2015-04-17 22:49:45.875 107 12515.02 177.50 54677.70 88888.00 2015-04-17 22:49:46.000 107 12515.08 177.53 54677.68 88888.00 2015-04-17 22:49:46.125 107 12515.08 177.53 54677.70 88888.00 2015-04-17 22:49:46.250 107 12515.08 177.47 54677.72 88888.00 2015-04-17 22:49:46.375 107 12515.12 177.50 54677.72 88888.00 2015-04-17 22:49:46.500 107 12515.10 177.47 54677.72 88888.00 2015-04-17 22:49:46.625 107 12515.05 177.45 54677.75 88888.00 2015-04-17 22:49:46.750 107 12515.02 177.45 54677.72 88888.00 2015-04-17 22:49:46.875 107 12515.00 177.47 54677.72 88888.00 2015-04-17 22:49:47.000 107 12515.08 177.43 54677.70 88888.00 2015-04-17 22:49:47.125 107 12515.12 177.43 54677.75 88888.00 2015-04-17 22:49:47.250 107 12515.08 177.43 54677.78 88888.00 2015-04-17 22:49:47.375 107 12515.02 177.43 54677.78 88888.00 2015-04-17 22:49:47.500 107 12515.02 177.38 54677.72 88888.00 2015-04-17 22:49:47.625 107 12515.05 177.38 54677.75 88888.00 2015-04-17 22:49:47.750 107 12515.08 177.38 54677.75 88888.00 2015-04-17 22:49:47.875 107 12515.12 177.40 54677.78 88888.00 2015-04-17 22:49:48.000 107 12515.15 177.35 54677.75 88888.00 2015-04-17 22:49:48.125 107 12515.12 177.35 54677.75 88888.00 2015-04-17 22:49:48.250 107 12515.05 177.32 54677.78 88888.00 2015-04-17 22:49:48.375 107 12515.00 177.32 54677.75 88888.00 2015-04-17 22:49:48.500 107 12515.00 177.32 54677.78 88888.00 2015-04-17 22:49:48.625 107 12515.02 177.35 54677.80 88888.00 2015-04-17 22:49:48.750 107 12515.08 177.38 54677.80 88888.00 2015-04-17 22:49:48.875 107 12515.05 177.35 54677.80 88888.00 2015-04-17 22:49:49.000 107 12515.00 177.30 54677.78 88888.00 2015-04-17 22:49:49.125 107 12514.98 177.28 54677.78 88888.00 2015-04-17 22:49:49.250 107 12514.98 177.28 54677.80 88888.00 2015-04-17 22:49:49.375 107 12514.98 177.28 54677.78 88888.00 2015-04-17 22:49:49.500 107 12515.05 177.28 54677.80 88888.00 2015-04-17 22:49:49.625 107 12515.02 177.28 54677.85 88888.00 2015-04-17 22:49:49.750 107 12515.00 177.25 54677.85 88888.00 2015-04-17 22:49:49.875 107 12515.05 177.25 54677.85 88888.00 2015-04-17 22:49:50.000 107 12515.05 177.22 54677.80 88888.00 2015-04-17 22:49:50.125 107 12515.00 177.28 54677.85 88888.00 2015-04-17 22:49:50.250 107 12515.02 177.30 54677.88 88888.00 2015-04-17 22:49:50.375 107 12515.10 177.30 54677.85 88888.00 2015-04-17 22:49:50.500 107 12515.05 177.28 54677.82 88888.00 2015-04-17 22:49:50.625 107 12514.95 177.25 54677.85 88888.00 2015-04-17 22:49:50.750 107 12514.95 177.22 54677.85 88888.00 2015-04-17 22:49:50.875 107 12515.00 177.22 54677.85 88888.00 2015-04-17 22:49:51.000 107 12514.98 177.18 54677.85 88888.00 2015-04-17 22:49:51.125 107 12514.88 177.22 54677.85 88888.00 2015-04-17 22:49:51.250 107 12514.83 177.25 54677.90 88888.00 2015-04-17 22:49:51.375 107 12514.88 177.25 54677.90 88888.00 2015-04-17 22:49:51.500 107 12514.88 177.22 54677.88 88888.00 2015-04-17 22:49:51.625 107 12514.88 177.22 54677.88 88888.00 2015-04-17 22:49:51.750 107 12514.88 177.25 54677.88 88888.00 2015-04-17 22:49:51.875 107 12514.83 177.22 54677.90 88888.00 2015-04-17 22:49:52.000 107 12514.77 177.22 54677.90 88888.00 2015-04-17 22:49:52.125 107 12514.70 177.25 54677.90 88888.00 2015-04-17 22:49:52.250 107 12514.75 177.25 54677.90 88888.00 2015-04-17 22:49:52.375 107 12514.83 177.25 54677.90 88888.00 2015-04-17 22:49:52.500 107 12514.88 177.28 54677.93 88888.00 2015-04-17 22:49:52.625 107 12514.88 177.32 54677.93 88888.00 2015-04-17 22:49:52.750 107 12514.85 177.30 54677.93 88888.00 2015-04-17 22:49:52.875 107 12514.85 177.32 54677.90 88888.00 2015-04-17 22:49:53.000 107 12514.85 177.30 54677.90 88888.00 2015-04-17 22:49:53.125 107 12514.80 177.28 54677.93 88888.00 2015-04-17 22:49:53.250 107 12514.77 177.28 54677.93 88888.00 2015-04-17 22:49:53.375 107 12514.75 177.32 54677.90 88888.00 2015-04-17 22:49:53.500 107 12514.73 177.35 54677.93 88888.00 2015-04-17 22:49:53.625 107 12514.73 177.35 54677.93 88888.00 2015-04-17 22:49:53.750 107 12514.77 177.32 54677.90 88888.00 2015-04-17 22:49:53.875 107 12514.90 177.32 54677.93 88888.00 2015-04-17 22:49:54.000 107 12514.92 177.35 54677.95 88888.00 2015-04-17 22:49:54.125 107 12514.92 177.38 54677.95 88888.00 2015-04-17 22:49:54.250 107 12514.95 177.38 54677.97 88888.00 2015-04-17 22:49:54.375 107 12514.98 177.43 54677.97 88888.00 2015-04-17 22:49:54.500 107 12514.95 177.40 54677.97 88888.00 2015-04-17 22:49:54.625 107 12514.98 177.40 54677.95 88888.00 2015-04-17 22:49:54.750 107 12514.98 177.43 54677.95 88888.00 2015-04-17 22:49:54.875 107 12514.95 177.40 54677.90 88888.00 2015-04-17 22:49:55.000 107 12514.95 177.38 54677.90 88888.00 2015-04-17 22:49:55.125 107 12514.90 177.40 54677.93 88888.00 2015-04-17 22:49:55.250 107 12514.85 177.40 54677.95 88888.00 2015-04-17 22:49:55.375 107 12514.88 177.43 54677.95 88888.00 2015-04-17 22:49:55.500 107 12514.88 177.45 54677.95 88888.00 2015-04-17 22:49:55.625 107 12514.90 177.45 54677.97 88888.00 2015-04-17 22:49:55.750 107 12514.92 177.45 54677.93 88888.00 2015-04-17 22:49:55.875 107 12515.00 177.45 54677.95 88888.00 2015-04-17 22:49:56.000 107 12515.02 177.45 54677.95 88888.00 2015-04-17 22:49:56.125 107 12514.90 177.47 54677.95 88888.00 2015-04-17 22:49:56.250 107 12514.90 177.53 54677.97 88888.00 2015-04-17 22:49:56.375 107 12514.92 177.53 54677.97 88888.00 2015-04-17 22:49:56.500 107 12514.98 177.55 54677.97 88888.00 2015-04-17 22:49:56.625 107 12514.95 177.53 54677.95 88888.00 2015-04-17 22:49:56.750 107 12514.92 177.47 54677.95 88888.00 2015-04-17 22:49:56.875 107 12514.95 177.53 54677.97 88888.00 2015-04-17 22:49:57.000 107 12514.98 177.55 54678.00 88888.00 2015-04-17 22:49:57.125 107 12514.92 177.55 54678.00 88888.00 2015-04-17 22:49:57.250 107 12514.92 177.57 54678.00 88888.00 2015-04-17 22:49:57.375 107 12514.95 177.57 54678.00 88888.00 2015-04-17 22:49:57.500 107 12514.95 177.57 54678.03 88888.00 2015-04-17 22:49:57.625 107 12514.98 177.57 54678.03 88888.00 2015-04-17 22:49:57.750 107 12515.00 177.53 54678.03 88888.00 2015-04-17 22:49:57.875 107 12515.00 177.53 54678.00 88888.00 2015-04-17 22:49:58.000 107 12514.98 177.53 54677.97 88888.00 2015-04-17 22:49:58.125 107 12515.00 177.50 54678.00 88888.00 2015-04-17 22:49:58.250 107 12515.02 177.53 54678.03 88888.00 2015-04-17 22:49:58.375 107 12515.05 177.55 54678.00 88888.00 2015-04-17 22:49:58.500 107 12514.95 177.55 54678.03 88888.00 2015-04-17 22:49:58.625 107 12514.98 177.57 54678.05 88888.00 2015-04-17 22:49:58.750 107 12515.02 177.57 54678.07 88888.00 2015-04-17 22:49:58.875 107 12515.05 177.57 54678.05 88888.00 2015-04-17 22:49:59.000 107 12515.02 177.55 54678.00 88888.00 2015-04-17 22:49:59.125 107 12515.00 177.57 54678.03 88888.00 2015-04-17 22:49:59.250 107 12515.00 177.57 54678.05 88888.00 2015-04-17 22:49:59.375 107 12515.00 177.60 54678.03 88888.00 2015-04-17 22:49:59.500 107 12515.05 177.60 54678.07 88888.00 2015-04-17 22:49:59.625 107 12515.05 177.60 54678.07 88888.00 2015-04-17 22:49:59.750 107 12515.02 177.60 54678.07 88888.00 2015-04-17 22:49:59.875 107 12515.02 177.60 54678.05 88888.00 2015-04-17 22:50:00.000 107 12515.08 177.60 54678.05 88888.00 2015-04-17 22:50:00.125 107 12515.10 177.62 54678.05 88888.00 2015-04-17 22:50:00.250 107 12515.08 177.62 54678.07 88888.00 2015-04-17 22:50:00.375 107 12515.10 177.62 54678.10 88888.00 2015-04-17 22:50:00.500 107 12515.10 177.62 54678.10 88888.00 2015-04-17 22:50:00.625 107 12515.02 177.62 54678.10 88888.00 2015-04-17 22:50:00.750 107 12515.02 177.60 54678.07 88888.00 2015-04-17 22:50:00.875 107 12515.12 177.62 54678.07 88888.00 2015-04-17 22:50:01.000 107 12515.15 177.65 54678.10 88888.00 2015-04-17 22:50:01.125 107 12515.08 177.65 54678.12 88888.00 2015-04-17 22:50:01.250 107 12515.08 177.62 54678.12 88888.00 2015-04-17 22:50:01.375 107 12515.12 177.62 54678.12 88888.00 2015-04-17 22:50:01.500 107 12515.10 177.65 54678.12 88888.00 2015-04-17 22:50:01.625 107 12515.05 177.68 54678.15 88888.00 2015-04-17 22:50:01.750 107 12515.02 177.65 54678.10 88888.00 2015-04-17 22:50:01.875 107 12515.08 177.68 54678.10 88888.00 2015-04-17 22:50:02.000 107 12515.05 177.65 54678.07 88888.00 2015-04-17 22:50:02.125 107 12515.08 177.65 54678.07 88888.00 2015-04-17 22:50:02.250 107 12515.10 177.68 54678.15 88888.00 2015-04-17 22:50:02.375 107 12515.15 177.68 54678.12 88888.00 2015-04-17 22:50:02.500 107 12515.15 177.70 54678.10 88888.00 2015-04-17 22:50:02.625 107 12515.10 177.68 54678.12 88888.00 2015-04-17 22:50:02.750 107 12515.05 177.62 54678.15 88888.00 2015-04-17 22:50:02.875 107 12515.05 177.62 54678.15 88888.00 2015-04-17 22:50:03.000 107 12515.00 177.62 54678.12 88888.00 2015-04-17 22:50:03.125 107 12515.05 177.65 54678.15 88888.00 2015-04-17 22:50:03.250 107 12515.12 177.65 54678.15 88888.00 2015-04-17 22:50:03.375 107 12515.15 177.65 54678.15 88888.00 2015-04-17 22:50:03.500 107 12515.10 177.65 54678.15 88888.00 2015-04-17 22:50:03.625 107 12515.08 177.60 54678.15 88888.00 2015-04-17 22:50:03.750 107 12515.12 177.62 54678.18 88888.00 2015-04-17 22:50:03.875 107 12515.17 177.62 54678.18 88888.00 2015-04-17 22:50:04.000 107 12515.17 177.65 54678.20 88888.00 2015-04-17 22:50:04.125 107 12515.15 177.65 54678.20 88888.00 2015-04-17 22:50:04.250 107 12515.15 177.62 54678.20 88888.00 2015-04-17 22:50:04.375 107 12515.15 177.62 54678.22 88888.00 2015-04-17 22:50:04.500 107 12515.23 177.60 54678.22 88888.00 2015-04-17 22:50:04.625 107 12515.23 177.60 54678.22 88888.00 2015-04-17 22:50:04.750 107 12515.17 177.60 54678.20 88888.00 2015-04-17 22:50:04.875 107 12515.23 177.62 54678.22 88888.00 2015-04-17 22:50:05.000 107 12515.30 177.57 54678.22 88888.00 2015-04-17 22:50:05.125 107 12515.33 177.57 54678.25 88888.00 2015-04-17 22:50:05.250 107 12515.20 177.55 54678.22 88888.00 2015-04-17 22:50:05.375 107 12515.12 177.55 54678.22 88888.00 2015-04-17 22:50:05.500 107 12515.20 177.57 54678.22 88888.00 2015-04-17 22:50:05.625 107 12515.20 177.55 54678.22 88888.00 2015-04-17 22:50:05.750 107 12515.20 177.53 54678.25 88888.00 2015-04-17 22:50:05.875 107 12515.15 177.53 54678.28 88888.00 2015-04-17 22:50:06.000 107 12515.08 177.50 54678.25 88888.00 2015-04-17 22:50:06.125 107 12515.08 177.47 54678.28 88888.00 2015-04-17 22:50:06.250 107 12515.05 177.45 54678.30 88888.00 2015-04-17 22:50:06.375 107 12515.08 177.45 54678.30 88888.00 2015-04-17 22:50:06.500 107 12515.05 177.45 54678.28 88888.00 2015-04-17 22:50:06.625 107 12515.12 177.45 54678.28 88888.00 2015-04-17 22:50:06.750 107 12515.20 177.45 54678.28 88888.00 2015-04-17 22:50:06.875 107 12515.20 177.45 54678.30 88888.00 2015-04-17 22:50:07.000 107 12515.15 177.43 54678.30 88888.00 2015-04-17 22:50:07.125 107 12515.15 177.43 54678.30 88888.00 2015-04-17 22:50:07.250 107 12515.20 177.40 54678.30 88888.00 2015-04-17 22:50:07.375 107 12515.27 177.38 54678.28 88888.00 2015-04-17 22:50:07.500 107 12515.23 177.38 54678.30 88888.00 2015-04-17 22:50:07.625 107 12515.17 177.35 54678.32 88888.00 2015-04-17 22:50:07.750 107 12515.17 177.32 54678.35 88888.00 2015-04-17 22:50:07.875 107 12515.15 177.32 54678.35 88888.00 2015-04-17 22:50:08.000 107 12515.12 177.32 54678.32 88888.00 2015-04-17 22:50:08.125 107 12515.25 177.32 54678.38 88888.00 2015-04-17 22:50:08.250 107 12515.30 177.30 54678.38 88888.00 2015-04-17 22:50:08.375 107 12515.27 177.28 54678.38 88888.00 2015-04-17 22:50:08.500 107 12515.23 177.22 54678.35 88888.00 2015-04-17 22:50:08.625 107 12515.23 177.25 54678.38 88888.00 2015-04-17 22:50:08.750 107 12515.25 177.18 54678.38 88888.00 2015-04-17 22:50:08.875 107 12515.23 177.15 54678.38 88888.00 2015-04-17 22:50:09.000 107 12515.20 177.20 54678.38 88888.00 2015-04-17 22:50:09.125 107 12515.23 177.20 54678.43 88888.00 2015-04-17 22:50:09.250 107 12515.25 177.18 54678.40 88888.00 2015-04-17 22:50:09.375 107 12515.20 177.12 54678.40 88888.00 2015-04-17 22:50:09.500 107 12515.15 177.12 54678.40 88888.00 2015-04-17 22:50:09.625 107 12515.17 177.12 54678.43 88888.00 2015-04-17 22:50:09.750 107 12515.23 177.12 54678.40 88888.00 2015-04-17 22:50:09.875 107 12515.20 177.10 54678.40 88888.00 2015-04-17 22:50:10.000 107 12515.20 177.10 54678.43 88888.00 2015-04-17 22:50:10.125 107 12515.23 177.10 54678.45 88888.00 2015-04-17 22:50:10.250 107 12515.25 177.03 54678.45 88888.00 2015-04-17 22:50:10.375 107 12515.27 177.00 54678.45 88888.00 2015-04-17 22:50:10.500 107 12515.27 176.97 54678.45 88888.00 2015-04-17 22:50:10.625 107 12515.25 176.97 54678.45 88888.00 2015-04-17 22:50:10.750 107 12515.30 176.95 54678.45 88888.00 2015-04-17 22:50:10.875 107 12515.30 176.97 54678.45 88888.00 2015-04-17 22:50:11.000 107 12515.30 177.00 54678.45 88888.00 2015-04-17 22:50:11.125 107 12515.33 176.95 54678.45 88888.00 2015-04-17 22:50:11.250 107 12515.27 176.90 54678.45 88888.00 2015-04-17 22:50:11.375 107 12515.33 176.88 54678.43 88888.00 2015-04-17 22:50:11.500 107 12515.38 176.90 54678.45 88888.00 2015-04-17 22:50:11.625 107 12515.35 176.90 54678.45 88888.00 2015-04-17 22:50:11.750 107 12515.30 176.85 54678.45 88888.00 2015-04-17 22:50:11.875 107 12515.30 176.88 54678.47 88888.00 2015-04-17 22:50:12.000 107 12515.38 176.82 54678.47 88888.00 2015-04-17 22:50:12.125 107 12515.38 176.78 54678.47 88888.00 2015-04-17 22:50:12.250 107 12515.33 176.78 54678.47 88888.00 2015-04-17 22:50:12.375 107 12515.30 176.78 54678.47 88888.00 2015-04-17 22:50:12.500 107 12515.30 176.78 54678.50 88888.00 2015-04-17 22:50:12.625 107 12515.27 176.78 54678.47 88888.00 2015-04-17 22:50:12.750 107 12515.23 176.78 54678.50 88888.00 2015-04-17 22:50:12.875 107 12515.30 176.72 54678.50 88888.00 2015-04-17 22:50:13.000 107 12515.35 176.68 54678.53 88888.00 2015-04-17 22:50:13.125 107 12515.30 176.70 54678.53 88888.00 2015-04-17 22:50:13.250 107 12515.20 176.68 54678.53 88888.00 2015-04-17 22:50:13.375 107 12515.23 176.68 54678.55 88888.00 2015-04-17 22:50:13.500 107 12515.23 176.65 54678.53 88888.00 2015-04-17 22:50:13.625 107 12515.20 176.65 54678.50 88888.00 2015-04-17 22:50:13.750 107 12515.27 176.65 54678.53 88888.00 2015-04-17 22:50:13.875 107 12515.33 176.65 54678.53 88888.00 2015-04-17 22:50:14.000 107 12515.30 176.62 54678.53 88888.00 2015-04-17 22:50:14.125 107 12515.23 176.60 54678.53 88888.00 2015-04-17 22:50:14.250 107 12515.20 176.57 54678.55 88888.00 2015-04-17 22:50:14.375 107 12515.23 176.57 54678.57 88888.00 2015-04-17 22:50:14.500 107 12515.20 176.57 54678.57 88888.00 2015-04-17 22:50:14.625 107 12515.17 176.57 54678.55 88888.00 2015-04-17 22:50:14.750 107 12515.23 176.57 54678.55 88888.00 2015-04-17 22:50:14.875 107 12515.25 176.53 54678.55 88888.00 2015-04-17 22:50:15.000 107 12515.23 176.50 54678.55 88888.00 2015-04-17 22:50:15.125 107 12515.20 176.53 54678.57 88888.00 2015-04-17 22:50:15.250 107 12515.20 176.47 54678.57 88888.00 2015-04-17 22:50:15.375 107 12515.25 176.45 54678.55 88888.00 2015-04-17 22:50:15.500 107 12515.25 176.47 54678.55 88888.00 2015-04-17 22:50:15.625 107 12515.27 176.50 54678.57 88888.00 2015-04-17 22:50:15.750 107 12515.25 176.50 54678.57 88888.00 2015-04-17 22:50:15.875 107 12515.25 176.50 54678.57 88888.00 2015-04-17 22:50:16.000 107 12515.25 176.50 54678.60 88888.00 2015-04-17 22:50:16.125 107 12515.25 176.47 54678.62 88888.00 2015-04-17 22:50:16.250 107 12515.15 176.45 54678.60 88888.00 2015-04-17 22:50:16.375 107 12515.12 176.45 54678.57 88888.00 2015-04-17 22:50:16.500 107 12515.10 176.47 54678.60 88888.00 2015-04-17 22:50:16.625 107 12515.17 176.47 54678.62 88888.00 2015-04-17 22:50:16.750 107 12515.25 176.45 54678.62 88888.00 2015-04-17 22:50:16.875 107 12515.25 176.47 54678.60 88888.00 2015-04-17 22:50:17.000 107 12515.20 176.45 54678.57 88888.00 2015-04-17 22:50:17.125 107 12515.17 176.45 54678.60 88888.00 2015-04-17 22:50:17.250 107 12515.17 176.47 54678.60 88888.00 2015-04-17 22:50:17.375 107 12515.17 176.50 54678.62 88888.00 2015-04-17 22:50:17.500 107 12515.15 176.50 54678.62 88888.00 2015-04-17 22:50:17.625 107 12515.12 176.50 54678.62 88888.00 2015-04-17 22:50:17.750 107 12515.12 176.47 54678.62 88888.00 2015-04-17 22:50:17.875 107 12515.20 176.47 54678.62 88888.00 2015-04-17 22:50:18.000 107 12515.23 176.47 54678.60 88888.00 2015-04-17 22:50:18.125 107 12515.20 176.50 54678.60 88888.00 2015-04-17 22:50:18.250 107 12515.17 176.45 54678.62 88888.00 2015-04-17 22:50:18.375 107 12515.25 176.45 54678.60 88888.00 2015-04-17 22:50:18.500 107 12515.27 176.53 54678.62 88888.00 2015-04-17 22:50:18.625 107 12515.25 176.50 54678.62 88888.00 2015-04-17 22:50:18.750 107 12515.20 176.50 54678.60 88888.00 2015-04-17 22:50:18.875 107 12515.20 176.47 54678.60 88888.00 2015-04-17 22:50:19.000 107 12515.17 176.50 54678.62 88888.00 2015-04-17 22:50:19.125 107 12515.17 176.53 54678.62 88888.00 2015-04-17 22:50:19.250 107 12515.20 176.53 54678.60 88888.00 2015-04-17 22:50:19.375 107 12515.23 176.53 54678.60 88888.00 2015-04-17 22:50:19.500 107 12515.15 176.55 54678.62 88888.00 2015-04-17 22:50:19.625 107 12515.17 176.57 54678.60 88888.00 2015-04-17 22:50:19.750 107 12515.23 176.57 54678.60 88888.00 2015-04-17 22:50:19.875 107 12515.20 176.57 54678.60 88888.00 2015-04-17 22:50:20.000 107 12515.20 176.57 54678.57 88888.00 2015-04-17 22:50:20.125 107 12515.20 176.55 54678.60 88888.00 2015-04-17 22:50:20.250 107 12515.17 176.57 54678.60 88888.00 2015-04-17 22:50:20.375 107 12515.23 176.60 54678.60 88888.00 2015-04-17 22:50:20.500 107 12515.25 176.62 54678.62 88888.00 2015-04-17 22:50:20.625 107 12515.25 176.65 54678.65 88888.00 2015-04-17 22:50:20.750 107 12515.27 176.65 54678.65 88888.00 2015-04-17 22:50:20.875 107 12515.27 176.65 54678.65 88888.00 2015-04-17 22:50:21.000 107 12515.30 176.65 54678.60 88888.00 2015-04-17 22:50:21.125 107 12515.30 176.65 54678.62 88888.00 2015-04-17 22:50:21.250 107 12515.30 176.65 54678.60 88888.00 2015-04-17 22:50:21.375 107 12515.27 176.68 54678.60 88888.00 2015-04-17 22:50:21.500 107 12515.25 176.70 54678.62 88888.00 2015-04-17 22:50:21.625 107 12515.20 176.70 54678.60 88888.00 2015-04-17 22:50:21.750 107 12515.20 176.70 54678.62 88888.00 2015-04-17 22:50:21.875 107 12515.23 176.72 54678.65 88888.00 2015-04-17 22:50:22.000 107 12515.27 176.72 54678.62 88888.00 2015-04-17 22:50:22.125 107 12515.33 176.72 54678.62 88888.00 2015-04-17 22:50:22.250 107 12515.33 176.75 54678.62 88888.00 2015-04-17 22:50:22.375 107 12515.33 176.78 54678.62 88888.00 2015-04-17 22:50:22.500 107 12515.30 176.80 54678.65 88888.00 2015-04-17 22:50:22.625 107 12515.30 176.80 54678.65 88888.00 2015-04-17 22:50:22.750 107 12515.33 176.78 54678.62 88888.00 2015-04-17 22:50:22.875 107 12515.35 176.78 54678.60 88888.00 2015-04-17 22:50:23.000 107 12515.35 176.82 54678.60 88888.00 2015-04-17 22:50:23.125 107 12515.30 176.82 54678.60 88888.00 2015-04-17 22:50:23.250 107 12515.33 176.88 54678.65 88888.00 2015-04-17 22:50:23.375 107 12515.38 176.85 54678.65 88888.00 2015-04-17 22:50:23.500 107 12515.40 176.85 54678.60 88888.00 2015-04-17 22:50:23.625 107 12515.40 176.88 54678.57 88888.00 2015-04-17 22:50:23.750 107 12515.40 176.93 54678.57 88888.00 2015-04-17 22:50:23.875 107 12515.40 176.95 54678.62 88888.00 2015-04-17 22:50:24.000 107 12515.45 176.93 54678.60 88888.00 2015-04-17 22:50:24.125 107 12515.48 176.90 54678.60 88888.00 2015-04-17 22:50:24.250 107 12515.52 176.90 54678.62 88888.00 2015-04-17 22:50:24.375 107 12515.50 176.95 54678.62 88888.00 2015-04-17 22:50:24.500 107 12515.45 176.97 54678.65 88888.00 2015-04-17 22:50:24.625 107 12515.48 176.97 54678.60 88888.00 2015-04-17 22:50:24.750 107 12515.48 176.97 54678.62 88888.00 2015-04-17 22:50:24.875 107 12515.50 177.00 54678.60 88888.00 2015-04-17 22:50:25.000 107 12515.55 177.00 54678.57 88888.00 2015-04-17 22:50:25.125 107 12515.55 177.00 54678.60 88888.00 2015-04-17 22:50:25.250 107 12515.50 176.97 54678.60 88888.00 2015-04-17 22:50:25.375 107 12515.45 176.95 54678.60 88888.00 2015-04-17 22:50:25.500 107 12515.55 176.97 54678.60 88888.00 2015-04-17 22:50:25.625 107 12515.52 177.03 54678.60 88888.00 2015-04-17 22:50:25.750 107 12515.52 177.00 54678.60 88888.00 2015-04-17 22:50:25.875 107 12515.55 177.00 54678.60 88888.00 2015-04-17 22:50:26.000 107 12515.62 177.00 54678.57 88888.00 2015-04-17 22:50:26.125 107 12515.65 177.05 54678.62 88888.00 2015-04-17 22:50:26.250 107 12515.62 177.00 54678.65 88888.00 2015-04-17 22:50:26.375 107 12515.67 177.03 54678.65 88888.00 2015-04-17 22:50:26.500 107 12515.67 177.00 54678.60 88888.00 2015-04-17 22:50:26.625 107 12515.65 177.03 54678.62 88888.00 2015-04-17 22:50:26.750 107 12515.65 177.03 54678.62 88888.00 2015-04-17 22:50:26.875 107 12515.67 177.05 54678.62 88888.00 2015-04-17 22:50:27.000 107 12515.67 177.05 54678.60 88888.00 2015-04-17 22:50:27.125 107 12515.73 177.05 54678.62 88888.00 2015-04-17 22:50:27.250 107 12515.70 177.03 54678.62 88888.00 2015-04-17 22:50:27.375 107 12515.70 177.03 54678.62 88888.00 2015-04-17 22:50:27.500 107 12515.67 177.03 54678.60 88888.00 2015-04-17 22:50:27.625 107 12515.73 177.05 54678.57 88888.00 2015-04-17 22:50:27.750 107 12515.77 177.03 54678.60 88888.00 2015-04-17 22:50:27.875 107 12515.80 177.00 54678.62 88888.00 2015-04-17 22:50:28.000 107 12515.73 177.03 54678.62 88888.00 2015-04-17 22:50:28.125 107 12515.67 176.97 54678.62 88888.00 2015-04-17 22:50:28.250 107 12515.62 176.97 54678.65 88888.00 2015-04-17 22:50:28.375 107 12515.65 177.00 54678.65 88888.00 2015-04-17 22:50:28.500 107 12515.65 176.95 54678.62 88888.00 2015-04-17 22:50:28.625 107 12515.60 176.90 54678.60 88888.00 2015-04-17 22:50:28.750 107 12515.62 176.90 54678.65 88888.00 2015-04-17 22:50:28.875 107 12515.67 176.93 54678.62 88888.00 2015-04-17 22:50:29.000 107 12515.67 176.93 54678.60 88888.00 2015-04-17 22:50:29.125 107 12515.65 176.90 54678.65 88888.00 2015-04-17 22:50:29.250 107 12515.65 176.90 54678.65 88888.00 2015-04-17 22:50:29.375 107 12515.70 176.90 54678.68 88888.00 2015-04-17 22:50:29.500 107 12515.80 176.88 54678.65 88888.00 2015-04-17 22:50:29.625 107 12515.80 176.85 54678.65 88888.00 2015-04-17 22:50:29.750 107 12515.73 176.85 54678.62 88888.00 2015-04-17 22:50:29.875 107 12515.65 176.82 54678.68 88888.00 2015-04-17 22:50:30.000 107 12515.67 176.80 54678.65 88888.00 2015-04-17 22:50:30.125 107 12515.73 176.80 54678.62 88888.00 2015-04-17 22:50:30.250 107 12515.73 176.78 54678.68 88888.00 2015-04-17 22:50:30.375 107 12515.70 176.80 54678.70 88888.00 2015-04-17 22:50:30.500 107 12515.67 176.78 54678.70 88888.00 2015-04-17 22:50:30.625 107 12515.65 176.72 54678.68 88888.00 2015-04-17 22:50:30.750 107 12515.65 176.72 54678.68 88888.00 2015-04-17 22:50:30.875 107 12515.65 176.72 54678.72 88888.00 2015-04-17 22:50:31.000 107 12515.65 176.70 54678.70 88888.00 2015-04-17 22:50:31.125 107 12515.67 176.70 54678.72 88888.00 2015-04-17 22:50:31.250 107 12515.60 176.68 54678.75 88888.00 2015-04-17 22:50:31.375 107 12515.62 176.68 54678.75 88888.00 2015-04-17 22:50:31.500 107 12515.62 176.68 54678.75 88888.00 2015-04-17 22:50:31.625 107 12515.60 176.65 54678.78 88888.00 2015-04-17 22:50:31.750 107 12515.55 176.62 54678.75 88888.00 2015-04-17 22:50:31.875 107 12515.55 176.60 54678.75 88888.00 2015-04-17 22:50:32.000 107 12515.60 176.60 54678.72 88888.00 2015-04-17 22:50:32.125 107 12515.62 176.60 54678.75 88888.00 2015-04-17 22:50:32.250 107 12515.58 176.57 54678.75 88888.00 2015-04-17 22:50:32.375 107 12515.55 176.55 54678.78 88888.00 2015-04-17 22:50:32.500 107 12515.52 176.53 54678.75 88888.00 2015-04-17 22:50:32.625 107 12515.50 176.53 54678.75 88888.00 2015-04-17 22:50:32.750 107 12515.50 176.53 54678.78 88888.00 2015-04-17 22:50:32.875 107 12515.48 176.47 54678.75 88888.00 2015-04-17 22:50:33.000 107 12515.50 176.45 54678.75 88888.00 2015-04-17 22:50:33.125 107 12515.55 176.47 54678.78 88888.00 2015-04-17 22:50:33.250 107 12515.48 176.45 54678.78 88888.00 2015-04-17 22:50:33.375 107 12515.38 176.43 54678.80 88888.00 2015-04-17 22:50:33.500 107 12515.40 176.43 54678.85 88888.00 2015-04-17 22:50:33.625 107 12515.48 176.43 54678.82 88888.00 2015-04-17 22:50:33.750 107 12515.42 176.43 54678.82 88888.00 2015-04-17 22:50:33.875 107 12515.33 176.43 54678.82 88888.00 2015-04-17 22:50:34.000 107 12515.30 176.43 54678.82 88888.00 2015-04-17 22:50:34.125 107 12515.30 176.40 54678.82 88888.00 2015-04-17 22:50:34.250 107 12515.33 176.32 54678.80 88888.00 2015-04-17 22:50:34.375 107 12515.35 176.32 54678.82 88888.00 2015-04-17 22:50:34.500 107 12515.33 176.32 54678.88 88888.00 2015-04-17 22:50:34.625 107 12515.33 176.32 54678.88 88888.00 2015-04-17 22:50:34.750 107 12515.33 176.32 54678.93 88888.00 2015-04-17 22:50:34.875 107 12515.23 176.32 54678.93 88888.00 2015-04-17 22:50:35.000 107 12515.20 176.28 54678.90 88888.00 2015-04-17 22:50:35.125 107 12515.23 176.25 54678.90 88888.00 2015-04-17 22:50:35.250 107 12515.20 176.28 54678.90 88888.00 2015-04-17 22:50:35.375 107 12515.17 176.28 54678.93 88888.00 2015-04-17 22:50:35.500 107 12515.12 176.28 54678.95 88888.00 2015-04-17 22:50:35.625 107 12515.15 176.25 54678.93 88888.00 2015-04-17 22:50:35.750 107 12515.17 176.25 54678.93 88888.00 2015-04-17 22:50:35.875 107 12515.12 176.25 54678.95 88888.00 2015-04-17 22:50:36.000 107 12515.08 176.20 54678.93 88888.00 2015-04-17 22:50:36.125 107 12515.12 176.18 54678.95 88888.00 2015-04-17 22:50:36.250 107 12515.10 176.20 54678.97 88888.00 2015-04-17 22:50:36.375 107 12515.08 176.22 54679.03 88888.00 2015-04-17 22:50:36.500 107 12514.98 176.20 54678.97 88888.00 2015-04-17 22:50:36.625 107 12514.92 176.20 54679.00 88888.00 2015-04-17 22:50:36.750 107 12515.00 176.18 54679.03 88888.00 2015-04-17 22:50:36.875 107 12515.10 176.20 54679.00 88888.00 2015-04-17 22:50:37.000 107 12515.12 176.20 54678.97 88888.00 2015-04-17 22:50:37.125 107 12515.08 176.15 54679.00 88888.00 2015-04-17 22:50:37.250 107 12515.00 176.12 54679.00 88888.00 2015-04-17 22:50:37.375 107 12514.98 176.15 54679.00 88888.00 2015-04-17 22:50:37.500 107 12514.98 176.18 54678.97 88888.00 2015-04-17 22:50:37.625 107 12514.95 176.18 54679.00 88888.00 2015-04-17 22:50:37.750 107 12515.05 176.18 54679.00 88888.00 2015-04-17 22:50:37.875 107 12515.08 176.12 54678.97 88888.00 2015-04-17 22:50:38.000 107 12515.12 176.12 54679.00 88888.00 2015-04-17 22:50:38.125 107 12515.08 176.10 54679.03 88888.00 2015-04-17 22:50:38.250 107 12514.95 176.10 54679.00 88888.00 2015-04-17 22:50:38.375 107 12514.92 176.12 54678.97 88888.00 2015-04-17 22:50:38.500 107 12514.90 176.10 54679.00 88888.00 2015-04-17 22:50:38.625 107 12514.88 176.12 54678.97 88888.00 2015-04-17 22:50:38.750 107 12514.85 176.15 54679.00 88888.00 2015-04-17 22:50:38.875 107 12514.92 176.15 54679.00 88888.00 2015-04-17 22:50:39.000 107 12514.92 176.12 54678.97 88888.00 2015-04-17 22:50:39.125 107 12514.92 176.12 54679.00 88888.00 2015-04-17 22:50:39.250 107 12514.88 176.10 54679.00 88888.00 2015-04-17 22:50:39.375 107 12514.88 176.12 54679.00 88888.00 2015-04-17 22:50:39.500 107 12514.83 176.15 54679.00 88888.00 2015-04-17 22:50:39.625 107 12514.80 176.12 54679.00 88888.00 2015-04-17 22:50:39.750 107 12514.80 176.15 54679.00 88888.00 2015-04-17 22:50:39.875 107 12514.88 176.15 54679.00 88888.00 2015-04-17 22:50:40.000 107 12514.95 176.15 54678.95 88888.00 2015-04-17 22:50:40.125 107 12514.95 176.20 54678.95 88888.00 2015-04-17 22:50:40.250 107 12514.90 176.20 54678.95 88888.00 2015-04-17 22:50:40.375 107 12514.90 176.22 54678.97 88888.00 2015-04-17 22:50:40.500 107 12514.98 176.22 54679.00 88888.00 2015-04-17 22:50:40.625 107 12515.02 176.18 54678.97 88888.00 2015-04-17 22:50:40.750 107 12515.02 176.18 54679.00 88888.00 2015-04-17 22:50:40.875 107 12515.02 176.22 54679.00 88888.00 2015-04-17 22:50:41.000 107 12515.02 176.22 54678.97 88888.00 2015-04-17 22:50:41.125 107 12515.02 176.22 54678.97 88888.00 2015-04-17 22:50:41.250 107 12515.02 176.25 54678.95 88888.00 2015-04-17 22:50:41.375 107 12515.05 176.25 54678.95 88888.00 2015-04-17 22:50:41.500 107 12515.02 176.25 54678.95 88888.00 2015-04-17 22:50:41.625 107 12515.02 176.25 54678.95 88888.00 2015-04-17 22:50:41.750 107 12515.10 176.28 54678.95 88888.00 2015-04-17 22:50:41.875 107 12515.15 176.25 54678.93 88888.00 2015-04-17 22:50:42.000 107 12515.17 176.28 54678.93 88888.00 2015-04-17 22:50:42.125 107 12515.17 176.30 54678.93 88888.00 2015-04-17 22:50:42.250 107 12515.15 176.35 54678.95 88888.00 2015-04-17 22:50:42.375 107 12515.15 176.35 54678.93 88888.00 2015-04-17 22:50:42.500 107 12515.17 176.35 54678.90 88888.00 2015-04-17 22:50:42.625 107 12515.25 176.38 54678.90 88888.00 2015-04-17 22:50:42.750 107 12515.27 176.38 54678.93 88888.00 2015-04-17 22:50:42.875 107 12515.30 176.38 54678.93 88888.00 2015-04-17 22:50:43.000 107 12515.30 176.43 54678.88 88888.00 2015-04-17 22:50:43.125 107 12515.33 176.43 54678.88 88888.00 2015-04-17 22:50:43.250 107 12515.30 176.40 54678.90 88888.00 2015-04-17 22:50:43.375 107 12515.35 176.47 54678.93 88888.00 2015-04-17 22:50:43.500 107 12515.42 176.47 54678.90 88888.00 2015-04-17 22:50:43.625 107 12515.42 176.47 54678.90 88888.00 2015-04-17 22:50:43.750 107 12515.40 176.55 54678.88 88888.00 2015-04-17 22:50:43.875 107 12515.38 176.53 54678.88 88888.00 2015-04-17 22:50:44.000 107 12515.42 176.50 54678.88 88888.00 2015-04-17 22:50:44.125 107 12515.48 176.53 54678.85 88888.00 2015-04-17 22:50:44.250 107 12515.52 176.53 54678.85 88888.00 2015-04-17 22:50:44.375 107 12515.58 176.55 54678.85 88888.00 2015-04-17 22:50:44.500 107 12515.52 176.57 54678.88 88888.00 2015-04-17 22:50:44.625 107 12515.45 176.60 54678.88 88888.00 2015-04-17 22:50:44.750 107 12515.42 176.60 54678.85 88888.00 2015-04-17 22:50:44.875 107 12515.50 176.57 54678.88 88888.00 2015-04-17 22:50:45.000 107 12515.55 176.60 54678.88 88888.00 2015-04-17 22:50:45.125 107 12515.58 176.65 54678.85 88888.00 2015-04-17 22:50:45.250 107 12515.60 176.65 54678.85 88888.00 2015-04-17 22:50:45.375 107 12515.58 176.68 54678.82 88888.00 2015-04-17 22:50:45.500 107 12515.58 176.72 54678.80 88888.00 2015-04-17 22:50:45.625 107 12515.62 176.72 54678.80 88888.00 2015-04-17 22:50:45.750 107 12515.65 176.72 54678.78 88888.00 2015-04-17 22:50:45.875 107 12515.65 176.78 54678.78 88888.00 2015-04-17 22:50:46.000 107 12515.67 176.78 54678.78 88888.00 2015-04-17 22:50:46.125 107 12515.73 176.75 54678.78 88888.00 2015-04-17 22:50:46.250 107 12515.73 176.75 54678.78 88888.00 2015-04-17 22:50:46.375 107 12515.73 176.78 54678.75 88888.00 2015-04-17 22:50:46.500 107 12515.77 176.78 54678.75 88888.00 2015-04-17 22:50:46.625 107 12515.80 176.78 54678.75 88888.00 2015-04-17 22:50:46.750 107 12515.77 176.80 54678.78 88888.00 2015-04-17 22:50:46.875 107 12515.77 176.82 54678.78 88888.00 2015-04-17 22:50:47.000 107 12515.85 176.85 54678.75 88888.00 2015-04-17 22:50:47.125 107 12515.98 176.90 54678.78 88888.00 2015-04-17 22:50:47.250 107 12515.92 176.90 54678.75 88888.00 2015-04-17 22:50:47.375 107 12515.85 176.88 54678.72 88888.00 2015-04-17 22:50:47.500 107 12515.85 176.93 54678.70 88888.00 2015-04-17 22:50:47.625 107 12515.80 176.90 54678.72 88888.00 2015-04-17 22:50:47.750 107 12515.88 176.95 54678.72 88888.00 2015-04-17 22:50:47.875 107 12515.98 176.95 54678.72 88888.00 2015-04-17 22:50:48.000 107 12516.02 176.97 54678.72 88888.00 2015-04-17 22:50:48.125 107 12515.98 177.00 54678.72 88888.00 2015-04-17 22:50:48.250 107 12515.92 177.00 54678.72 88888.00 2015-04-17 22:50:48.375 107 12515.92 177.03 54678.72 88888.00 2015-04-17 22:50:48.500 107 12515.95 177.05 54678.72 88888.00 2015-04-17 22:50:48.625 107 12516.05 177.05 54678.72 88888.00 2015-04-17 22:50:48.750 107 12516.08 177.07 54678.70 88888.00 2015-04-17 22:50:48.875 107 12516.08 177.07 54678.70 88888.00 2015-04-17 22:50:49.000 107 12516.02 177.10 54678.65 88888.00 2015-04-17 22:50:49.125 107 12516.02 177.12 54678.68 88888.00 2015-04-17 22:50:49.250 107 12516.08 177.20 54678.70 88888.00 2015-04-17 22:50:49.375 107 12516.05 177.18 54678.70 88888.00 2015-04-17 22:50:49.500 107 12516.08 177.15 54678.70 88888.00 2015-04-17 22:50:49.625 107 12516.15 177.18 54678.70 88888.00 2015-04-17 22:50:49.750 107 12516.12 177.20 54678.68 88888.00 2015-04-17 22:50:49.875 107 12516.10 177.20 54678.68 88888.00 2015-04-17 22:50:50.000 107 12516.08 177.20 54678.65 88888.00 2015-04-17 22:50:50.125 107 12516.15 177.20 54678.65 88888.00 2015-04-17 22:50:50.250 107 12516.17 177.20 54678.68 88888.00 2015-04-17 22:50:50.375 107 12516.23 177.22 54678.68 88888.00 2015-04-17 22:50:50.500 107 12516.17 177.22 54678.68 88888.00 2015-04-17 22:50:50.625 107 12516.15 177.25 54678.68 88888.00 2015-04-17 22:50:50.750 107 12516.20 177.22 54678.68 88888.00 2015-04-17 22:50:50.875 107 12516.27 177.28 54678.70 88888.00 2015-04-17 22:50:51.000 107 12516.30 177.32 54678.68 88888.00 2015-04-17 22:50:51.125 107 12516.30 177.35 54678.68 88888.00 2015-04-17 22:50:51.250 107 12516.33 177.32 54678.65 88888.00 2015-04-17 22:50:51.375 107 12516.33 177.30 54678.65 88888.00 2015-04-17 22:50:51.500 107 12516.35 177.30 54678.65 88888.00 2015-04-17 22:50:51.625 107 12516.30 177.25 54678.65 88888.00 2015-04-17 22:50:51.750 107 12516.35 177.28 54678.65 88888.00 2015-04-17 22:50:51.875 107 12516.38 177.32 54678.62 88888.00 2015-04-17 22:50:52.000 107 12516.35 177.30 54678.62 88888.00 2015-04-17 22:50:52.125 107 12516.30 177.30 54678.65 88888.00 2015-04-17 22:50:52.250 107 12516.27 177.28 54678.65 88888.00 2015-04-17 22:50:52.375 107 12516.30 177.28 54678.62 88888.00 2015-04-17 22:50:52.500 107 12516.30 177.28 54678.62 88888.00 2015-04-17 22:50:52.625 107 12516.35 177.30 54678.65 88888.00 2015-04-17 22:50:52.750 107 12516.35 177.28 54678.65 88888.00 2015-04-17 22:50:52.875 107 12516.35 177.28 54678.62 88888.00 2015-04-17 22:50:53.000 107 12516.35 177.28 54678.62 88888.00 2015-04-17 22:50:53.125 107 12516.30 177.30 54678.65 88888.00 2015-04-17 22:50:53.250 107 12516.27 177.30 54678.68 88888.00 2015-04-17 22:50:53.375 107 12516.33 177.30 54678.70 88888.00 2015-04-17 22:50:53.500 107 12516.38 177.28 54678.70 88888.00 2015-04-17 22:50:53.625 107 12516.33 177.28 54678.65 88888.00 2015-04-17 22:50:53.750 107 12516.30 177.25 54678.62 88888.00 2015-04-17 22:50:53.875 107 12516.33 177.22 54678.65 88888.00 2015-04-17 22:50:54.000 107 12516.40 177.20 54678.65 88888.00 2015-04-17 22:50:54.125 107 12516.38 177.25 54678.68 88888.00 2015-04-17 22:50:54.250 107 12516.33 177.22 54678.68 88888.00 2015-04-17 22:50:54.375 107 12516.30 177.22 54678.68 88888.00 2015-04-17 22:50:54.500 107 12516.30 177.22 54678.70 88888.00 2015-04-17 22:50:54.625 107 12516.38 177.20 54678.75 88888.00 2015-04-17 22:50:54.750 107 12516.40 177.20 54678.75 88888.00 2015-04-17 22:50:54.875 107 12516.38 177.15 54678.72 88888.00 2015-04-17 22:50:55.000 107 12516.38 177.18 54678.72 88888.00 2015-04-17 22:50:55.125 107 12516.42 177.20 54678.72 88888.00 2015-04-17 22:50:55.250 107 12516.38 177.18 54678.75 88888.00 2015-04-17 22:50:55.375 107 12516.35 177.18 54678.72 88888.00 2015-04-17 22:50:55.500 107 12516.30 177.12 54678.75 88888.00 2015-04-17 22:50:55.625 107 12516.27 177.12 54678.75 88888.00 2015-04-17 22:50:55.750 107 12516.27 177.10 54678.75 88888.00 2015-04-17 22:50:55.875 107 12516.30 177.12 54678.75 88888.00 2015-04-17 22:50:56.000 107 12516.33 177.12 54678.75 88888.00 2015-04-17 22:50:56.125 107 12516.30 177.10 54678.78 88888.00 2015-04-17 22:50:56.250 107 12516.25 177.07 54678.78 88888.00 2015-04-17 22:50:56.375 107 12516.30 177.05 54678.78 88888.00 2015-04-17 22:50:56.500 107 12516.27 177.07 54678.78 88888.00 2015-04-17 22:50:56.625 107 12516.23 177.07 54678.75 88888.00 2015-04-17 22:50:56.750 107 12516.20 177.07 54678.78 88888.00 2015-04-17 22:50:56.875 107 12516.20 177.07 54678.78 88888.00 2015-04-17 22:50:57.000 107 12516.20 177.07 54678.78 88888.00 2015-04-17 22:50:57.125 107 12516.15 177.05 54678.80 88888.00 2015-04-17 22:50:57.250 107 12516.15 177.05 54678.78 88888.00 2015-04-17 22:50:57.375 107 12516.12 177.03 54678.80 88888.00 2015-04-17 22:50:57.500 107 12516.08 177.03 54678.80 88888.00 2015-04-17 22:50:57.625 107 12516.05 177.05 54678.82 88888.00 2015-04-17 22:50:57.750 107 12516.00 177.05 54678.82 88888.00 2015-04-17 22:50:57.875 107 12516.02 177.00 54678.80 88888.00 2015-04-17 22:50:58.000 107 12516.08 176.97 54678.80 88888.00 2015-04-17 22:50:58.125 107 12516.05 177.00 54678.85 88888.00 2015-04-17 22:50:58.250 107 12516.05 176.97 54678.85 88888.00 2015-04-17 22:50:58.375 107 12516.02 177.00 54678.85 88888.00 2015-04-17 22:50:58.500 107 12516.00 176.95 54678.88 88888.00 2015-04-17 22:50:58.625 107 12516.00 176.95 54678.88 88888.00 2015-04-17 22:50:58.750 107 12516.00 176.97 54678.90 88888.00 2015-04-17 22:50:58.875 107 12515.98 176.97 54678.90 88888.00 2015-04-17 22:50:59.000 107 12515.92 176.95 54678.85 88888.00 2015-04-17 22:50:59.125 107 12515.90 176.97 54678.88 88888.00 2015-04-17 22:50:59.250 107 12515.90 176.97 54678.90 88888.00 2015-04-17 22:50:59.375 107 12515.92 176.97 54678.90 88888.00 2015-04-17 22:50:59.500 107 12515.92 176.95 54678.90 88888.00 2015-04-17 22:50:59.625 107 12515.90 176.93 54678.93 88888.00 2015-04-17 22:50:59.750 107 12515.88 176.93 54678.90 88888.00 2015-04-17 22:50:59.875 107 12515.88 176.97 54678.95 88888.00 2015-04-17 22:51:00.000 107 12515.83 176.95 54678.93 88888.00 2015-04-17 22:51:00.125 107 12515.85 176.93 54678.95 88888.00 2015-04-17 22:51:00.250 107 12515.77 176.93 54678.95 88888.00 2015-04-17 22:51:00.375 107 12515.75 176.95 54678.95 88888.00 2015-04-17 22:51:00.500 107 12515.75 176.93 54678.95 88888.00 2015-04-17 22:51:00.625 107 12515.75 176.90 54678.97 88888.00 2015-04-17 22:51:00.750 107 12515.73 176.88 54678.95 88888.00 2015-04-17 22:51:00.875 107 12515.73 176.93 54678.97 88888.00 2015-04-17 22:51:01.000 107 12515.73 176.95 54679.00 88888.00 2015-04-17 22:51:01.125 107 12515.73 176.95 54678.97 88888.00 2015-04-17 22:51:01.250 107 12515.67 176.95 54678.97 88888.00 2015-04-17 22:51:01.375 107 12515.67 176.95 54678.97 88888.00 2015-04-17 22:51:01.500 107 12515.67 176.93 54678.97 88888.00 2015-04-17 22:51:01.625 107 12515.62 176.90 54678.97 88888.00 2015-04-17 22:51:01.750 107 12515.58 176.90 54678.97 88888.00 2015-04-17 22:51:01.875 107 12515.52 176.90 54679.00 88888.00 2015-04-17 22:51:02.000 107 12515.50 176.93 54679.00 88888.00 2015-04-17 22:51:02.125 107 12515.52 176.90 54679.00 88888.00 2015-04-17 22:51:02.250 107 12515.50 176.90 54679.00 88888.00 2015-04-17 22:51:02.375 107 12515.48 176.88 54679.00 88888.00 2015-04-17 22:51:02.500 107 12515.48 176.90 54679.03 88888.00 2015-04-17 22:51:02.625 107 12515.52 176.85 54679.03 88888.00 2015-04-17 22:51:02.750 107 12515.52 176.88 54679.00 88888.00 2015-04-17 22:51:02.875 107 12515.55 176.88 54679.00 88888.00 2015-04-17 22:51:03.000 107 12515.55 176.90 54679.00 88888.00 2015-04-17 22:51:03.125 107 12515.45 176.90 54679.03 88888.00 2015-04-17 22:51:03.250 107 12515.38 176.90 54679.03 88888.00 2015-04-17 22:51:03.375 107 12515.40 176.88 54679.03 88888.00 2015-04-17 22:51:03.500 107 12515.48 176.93 54679.00 88888.00 2015-04-17 22:51:03.625 107 12515.48 176.95 54679.00 88888.00 2015-04-17 22:51:03.750 107 12515.45 176.95 54679.03 88888.00 2015-04-17 22:51:03.875 107 12515.48 176.93 54679.03 88888.00 2015-04-17 22:51:04.000 107 12515.48 176.95 54679.03 88888.00 2015-04-17 22:51:04.125 107 12515.45 176.93 54679.03 88888.00 2015-04-17 22:51:04.250 107 12515.40 176.93 54679.03 88888.00 2015-04-17 22:51:04.375 107 12515.40 176.93 54679.00 88888.00 2015-04-17 22:51:04.500 107 12515.40 176.93 54679.05 88888.00 2015-04-17 22:51:04.625 107 12515.40 176.93 54679.05 88888.00 2015-04-17 22:51:04.750 107 12515.38 176.95 54679.03 88888.00 2015-04-17 22:51:04.875 107 12515.38 176.93 54679.00 88888.00 2015-04-17 22:51:05.000 107 12515.27 176.90 54679.00 88888.00 2015-04-17 22:51:05.125 107 12515.25 176.93 54679.03 88888.00 2015-04-17 22:51:05.250 107 12515.27 176.93 54679.03 88888.00 2015-04-17 22:51:05.375 107 12515.27 176.90 54679.03 88888.00 2015-04-17 22:51:05.500 107 12515.25 176.93 54679.03 88888.00 2015-04-17 22:51:05.625 107 12515.23 176.93 54679.05 88888.00 2015-04-17 22:51:05.750 107 12515.25 176.95 54679.05 88888.00 2015-04-17 22:51:05.875 107 12515.23 176.97 54679.05 88888.00 2015-04-17 22:51:06.000 107 12515.20 176.95 54679.05 88888.00 2015-04-17 22:51:06.125 107 12515.20 176.95 54679.07 88888.00 2015-04-17 22:51:06.250 107 12515.10 176.90 54679.07 88888.00 2015-04-17 22:51:06.375 107 12515.12 176.90 54679.07 88888.00 2015-04-17 22:51:06.500 107 12515.15 176.95 54679.07 88888.00 2015-04-17 22:51:06.625 107 12515.17 176.93 54679.05 88888.00 2015-04-17 22:51:06.750 107 12515.17 176.93 54679.07 88888.00 2015-04-17 22:51:06.875 107 12515.10 176.93 54679.07 88888.00 2015-04-17 22:51:07.000 107 12515.02 176.90 54679.03 88888.00 2015-04-17 22:51:07.125 107 12515.10 176.93 54679.05 88888.00 2015-04-17 22:51:07.250 107 12515.12 176.93 54679.10 88888.00 2015-04-17 22:51:07.375 107 12515.12 176.93 54679.10 88888.00 2015-04-17 22:51:07.500 107 12515.10 176.97 54679.07 88888.00 2015-04-17 22:51:07.625 107 12515.10 176.97 54679.03 88888.00 2015-04-17 22:51:07.750 107 12515.08 176.95 54679.05 88888.00 2015-04-17 22:51:07.875 107 12515.05 176.93 54679.05 88888.00 2015-04-17 22:51:08.000 107 12514.98 176.93 54679.05 88888.00 2015-04-17 22:51:08.125 107 12514.95 176.95 54679.05 88888.00 2015-04-17 22:51:08.250 107 12514.92 176.95 54679.07 88888.00 2015-04-17 22:51:08.375 107 12514.90 176.93 54679.07 88888.00 2015-04-17 22:51:08.500 107 12514.90 176.93 54679.07 88888.00 2015-04-17 22:51:08.625 107 12514.85 176.95 54679.05 88888.00 2015-04-17 22:51:08.750 107 12514.85 176.95 54679.05 88888.00 2015-04-17 22:51:08.875 107 12514.90 176.95 54679.10 88888.00 2015-04-17 22:51:09.000 107 12514.95 176.95 54679.10 88888.00 2015-04-17 22:51:09.125 107 12514.92 176.95 54679.10 88888.00 2015-04-17 22:51:09.250 107 12514.85 176.95 54679.10 88888.00 2015-04-17 22:51:09.375 107 12514.88 176.93 54679.07 88888.00 2015-04-17 22:51:09.500 107 12514.88 176.90 54679.07 88888.00 2015-04-17 22:51:09.625 107 12514.83 176.88 54679.10 88888.00 2015-04-17 22:51:09.750 107 12514.83 176.90 54679.10 88888.00 2015-04-17 22:51:09.875 107 12514.77 176.93 54679.12 88888.00 2015-04-17 22:51:10.000 107 12514.65 176.90 54679.12 88888.00 2015-04-17 22:51:10.125 107 12514.67 176.90 54679.12 88888.00 2015-04-17 22:51:10.250 107 12514.73 176.93 54679.12 88888.00 2015-04-17 22:51:10.375 107 12514.75 176.93 54679.12 88888.00 2015-04-17 22:51:10.500 107 12514.70 176.93 54679.12 88888.00 2015-04-17 22:51:10.625 107 12514.73 176.93 54679.12 88888.00 2015-04-17 22:51:10.750 107 12514.73 176.93 54679.10 88888.00 2015-04-17 22:51:10.875 107 12514.70 176.93 54679.12 88888.00 2015-04-17 22:51:11.000 107 12514.67 176.95 54679.12 88888.00 2015-04-17 22:51:11.125 107 12514.67 176.95 54679.15 88888.00 2015-04-17 22:51:11.250 107 12514.65 176.97 54679.15 88888.00 2015-04-17 22:51:11.375 107 12514.62 176.97 54679.15 88888.00 2015-04-17 22:51:11.500 107 12514.55 176.97 54679.15 88888.00 2015-04-17 22:51:11.625 107 12514.52 176.95 54679.18 88888.00 2015-04-17 22:51:11.750 107 12514.50 176.95 54679.20 88888.00 2015-04-17 22:51:11.875 107 12514.45 176.97 54679.18 88888.00 2015-04-17 22:51:12.000 107 12514.40 176.95 54679.15 88888.00 2015-04-17 22:51:12.125 107 12514.45 176.97 54679.18 88888.00 2015-04-17 22:51:12.250 107 12514.42 176.93 54679.18 88888.00 2015-04-17 22:51:12.375 107 12514.42 176.95 54679.18 88888.00 2015-04-17 22:51:12.500 107 12514.40 176.97 54679.18 88888.00 2015-04-17 22:51:12.625 107 12514.40 177.03 54679.20 88888.00 2015-04-17 22:51:12.750 107 12514.40 177.03 54679.20 88888.00 2015-04-17 22:51:12.875 107 12514.35 177.03 54679.20 88888.00 2015-04-17 22:51:13.000 107 12514.38 177.00 54679.20 88888.00 2015-04-17 22:51:13.125 107 12514.42 177.00 54679.20 88888.00 2015-04-17 22:51:13.250 107 12514.38 176.97 54679.20 88888.00 2015-04-17 22:51:13.375 107 12514.35 177.03 54679.20 88888.00 2015-04-17 22:51:13.500 107 12514.38 177.03 54679.22 88888.00 2015-04-17 22:51:13.625 107 12514.35 177.00 54679.22 88888.00 2015-04-17 22:51:13.750 107 12514.33 177.00 54679.22 88888.00 2015-04-17 22:51:13.875 107 12514.27 176.97 54679.25 88888.00 2015-04-17 22:51:14.000 107 12514.27 176.97 54679.25 88888.00 2015-04-17 22:51:14.125 107 12514.30 177.00 54679.28 88888.00 2015-04-17 22:51:14.250 107 12514.33 176.97 54679.28 88888.00 2015-04-17 22:51:14.375 107 12514.35 176.97 54679.22 88888.00 2015-04-17 22:51:14.500 107 12514.35 176.97 54679.25 88888.00 2015-04-17 22:51:14.625 107 12514.38 177.00 54679.25 88888.00 2015-04-17 22:51:14.750 107 12514.42 177.00 54679.25 88888.00 2015-04-17 22:51:14.875 107 12514.40 177.03 54679.25 88888.00 2015-04-17 22:51:15.000 107 12514.33 176.97 54679.25 88888.00 2015-04-17 22:51:15.125 107 12514.35 176.97 54679.25 88888.00 2015-04-17 22:51:15.250 107 12514.35 177.00 54679.28 88888.00 2015-04-17 22:51:15.375 107 12514.40 177.00 54679.28 88888.00 2015-04-17 22:51:15.500 107 12514.38 177.00 54679.28 88888.00 2015-04-17 22:51:15.625 107 12514.40 177.00 54679.28 88888.00 2015-04-17 22:51:15.750 107 12514.40 177.00 54679.28 88888.00 2015-04-17 22:51:15.875 107 12514.42 176.97 54679.25 88888.00 2015-04-17 22:51:16.000 107 12514.45 177.00 54679.25 88888.00 2015-04-17 22:51:16.125 107 12514.45 176.97 54679.28 88888.00 2015-04-17 22:51:16.250 107 12514.42 176.97 54679.28 88888.00 2015-04-17 22:51:16.375 107 12514.42 176.95 54679.28 88888.00 2015-04-17 22:51:16.500 107 12514.42 176.95 54679.28 88888.00 2015-04-17 22:51:16.625 107 12514.45 176.93 54679.25 88888.00 2015-04-17 22:51:16.750 107 12514.48 176.97 54679.25 88888.00 2015-04-17 22:51:16.875 107 12514.48 176.97 54679.28 88888.00 2015-04-17 22:51:17.000 107 12514.45 176.95 54679.30 88888.00 2015-04-17 22:51:17.125 107 12514.40 176.95 54679.30 88888.00 2015-04-17 22:51:17.250 107 12514.38 176.93 54679.28 88888.00 2015-04-17 22:51:17.375 107 12514.40 176.90 54679.25 88888.00 2015-04-17 22:51:17.500 107 12514.45 176.90 54679.28 88888.00 2015-04-17 22:51:17.625 107 12514.55 176.90 54679.25 88888.00 2015-04-17 22:51:17.750 107 12514.50 176.90 54679.25 88888.00 2015-04-17 22:51:17.875 107 12514.50 176.88 54679.25 88888.00 2015-04-17 22:51:18.000 107 12514.55 176.88 54679.25 88888.00 2015-04-17 22:51:18.125 107 12514.62 176.90 54679.28 88888.00 2015-04-17 22:51:18.250 107 12514.60 176.90 54679.30 88888.00 2015-04-17 22:51:18.375 107 12514.65 176.90 54679.30 88888.00 2015-04-17 22:51:18.500 107 12514.67 176.88 54679.30 88888.00 2015-04-17 22:51:18.625 107 12514.70 176.85 54679.30 88888.00 2015-04-17 22:51:18.750 107 12514.67 176.82 54679.28 88888.00 2015-04-17 22:51:18.875 107 12514.70 176.80 54679.25 88888.00 2015-04-17 22:51:19.000 107 12514.67 176.78 54679.28 88888.00 2015-04-17 22:51:19.125 107 12514.70 176.75 54679.30 88888.00 2015-04-17 22:51:19.250 107 12514.70 176.75 54679.28 88888.00 2015-04-17 22:51:19.375 107 12514.73 176.75 54679.28 88888.00 2015-04-17 22:51:19.500 107 12514.73 176.72 54679.30 88888.00 2015-04-17 22:51:19.625 107 12514.77 176.70 54679.30 88888.00 2015-04-17 22:51:19.750 107 12514.85 176.70 54679.30 88888.00 2015-04-17 22:51:19.875 107 12514.80 176.68 54679.28 88888.00 2015-04-17 22:51:20.000 107 12514.77 176.65 54679.22 88888.00 2015-04-17 22:51:20.125 107 12514.75 176.65 54679.28 88888.00 2015-04-17 22:51:20.250 107 12514.73 176.60 54679.28 88888.00 2015-04-17 22:51:20.375 107 12514.77 176.57 54679.28 88888.00 2015-04-17 22:51:20.500 107 12514.77 176.55 54679.25 88888.00 2015-04-17 22:51:20.625 107 12514.83 176.55 54679.28 88888.00 2015-04-17 22:51:20.750 107 12514.85 176.50 54679.28 88888.00 2015-04-17 22:51:20.875 107 12514.85 176.47 54679.28 88888.00 2015-04-17 22:51:21.000 107 12514.80 176.47 54679.28 88888.00 2015-04-17 22:51:21.125 107 12514.80 176.47 54679.30 88888.00 2015-04-17 22:51:21.250 107 12514.90 176.47 54679.28 88888.00 2015-04-17 22:51:21.375 107 12514.98 176.43 54679.28 88888.00 2015-04-17 22:51:21.500 107 12514.95 176.38 54679.25 88888.00 2015-04-17 22:51:21.625 107 12514.88 176.38 54679.28 88888.00 2015-04-17 22:51:21.750 107 12514.85 176.35 54679.28 88888.00 2015-04-17 22:51:21.875 107 12514.88 176.35 54679.28 88888.00 2015-04-17 22:51:22.000 107 12514.92 176.35 54679.28 88888.00 2015-04-17 22:51:22.125 107 12514.92 176.32 54679.28 88888.00 2015-04-17 22:51:22.250 107 12514.90 176.28 54679.25 88888.00 2015-04-17 22:51:22.375 107 12514.88 176.25 54679.25 88888.00 2015-04-17 22:51:22.500 107 12514.83 176.22 54679.25 88888.00 2015-04-17 22:51:22.625 107 12514.83 176.28 54679.25 88888.00 2015-04-17 22:51:22.750 107 12514.90 176.28 54679.28 88888.00 2015-04-17 22:51:22.875 107 12514.92 176.18 54679.25 88888.00 2015-04-17 22:51:23.000 107 12514.95 176.12 54679.25 88888.00 2015-04-17 22:51:23.125 107 12514.95 176.15 54679.28 88888.00 2015-04-17 22:51:23.250 107 12514.88 176.10 54679.28 88888.00 2015-04-17 22:51:23.375 107 12514.95 176.07 54679.28 88888.00 2015-04-17 22:51:23.500 107 12514.98 176.05 54679.28 88888.00 2015-04-17 22:51:23.625 107 12514.95 176.05 54679.28 88888.00 2015-04-17 22:51:23.750 107 12514.98 176.03 54679.30 88888.00 2015-04-17 22:51:23.875 107 12514.98 176.00 54679.32 88888.00 2015-04-17 22:51:24.000 107 12514.90 176.00 54679.30 88888.00 2015-04-17 22:51:24.125 107 12514.80 176.00 54679.32 88888.00 2015-04-17 22:51:24.250 107 12514.77 175.93 54679.30 88888.00 2015-04-17 22:51:24.375 107 12514.83 175.90 54679.32 88888.00 2015-04-17 22:51:24.500 107 12514.80 175.88 54679.28 88888.00 2015-04-17 22:51:24.625 107 12514.80 175.88 54679.28 88888.00 2015-04-17 22:51:24.750 107 12514.83 175.85 54679.30 88888.00 2015-04-17 22:51:24.875 107 12514.85 175.85 54679.35 88888.00 2015-04-17 22:51:25.000 107 12514.83 175.85 54679.32 88888.00 2015-04-17 22:51:25.125 107 12514.75 175.85 54679.35 88888.00 2015-04-17 22:51:25.250 107 12514.67 175.82 54679.35 88888.00 2015-04-17 22:51:25.375 107 12514.67 175.80 54679.35 88888.00 2015-04-17 22:51:25.500 107 12514.73 175.80 54679.35 88888.00 2015-04-17 22:51:25.625 107 12514.65 175.78 54679.38 88888.00 2015-04-17 22:51:25.750 107 12514.52 175.75 54679.38 88888.00 2015-04-17 22:51:25.875 107 12514.55 175.75 54679.35 88888.00 2015-04-17 22:51:26.000 107 12514.58 175.75 54679.35 88888.00 2015-04-17 22:51:26.125 107 12514.52 175.72 54679.38 88888.00 2015-04-17 22:51:26.250 107 12514.42 175.70 54679.38 88888.00 2015-04-17 22:51:26.375 107 12514.45 175.70 54679.38 88888.00 2015-04-17 22:51:26.500 107 12514.48 175.70 54679.38 88888.00 2015-04-17 22:51:26.625 107 12514.45 175.75 54679.40 88888.00 2015-04-17 22:51:26.750 107 12514.42 175.72 54679.40 88888.00 2015-04-17 22:51:26.875 107 12514.42 175.70 54679.40 88888.00 2015-04-17 22:51:27.000 107 12514.45 175.70 54679.40 88888.00 2015-04-17 22:51:27.125 107 12514.40 175.75 54679.43 88888.00 2015-04-17 22:51:27.250 107 12514.35 175.72 54679.45 88888.00 2015-04-17 22:51:27.375 107 12514.35 175.72 54679.43 88888.00 2015-04-17 22:51:27.500 107 12514.33 175.75 54679.43 88888.00 2015-04-17 22:51:27.625 107 12514.30 175.78 54679.40 88888.00 2015-04-17 22:51:27.750 107 12514.25 175.75 54679.40 88888.00 2015-04-17 22:51:27.875 107 12514.20 175.75 54679.43 88888.00 2015-04-17 22:51:28.000 107 12514.20 175.78 54679.47 88888.00 2015-04-17 22:51:28.125 107 12514.15 175.78 54679.50 88888.00 2015-04-17 22:51:28.250 107 12514.10 175.80 54679.47 88888.00 2015-04-17 22:51:28.375 107 12514.15 175.80 54679.45 88888.00 2015-04-17 22:51:28.500 107 12514.12 175.85 54679.45 88888.00 2015-04-17 22:51:28.625 107 12514.08 175.90 54679.45 88888.00 2015-04-17 22:51:28.750 107 12513.95 175.90 54679.45 88888.00 2015-04-17 22:51:28.875 107 12513.92 175.90 54679.45 88888.00 2015-04-17 22:51:29.000 107 12513.95 175.88 54679.40 88888.00 2015-04-17 22:51:29.125 107 12514.00 175.93 54679.43 88888.00 2015-04-17 22:51:29.250 107 12514.02 175.95 54679.43 88888.00 2015-04-17 22:51:29.375 107 12514.00 175.97 54679.40 88888.00 2015-04-17 22:51:29.500 107 12513.88 175.97 54679.40 88888.00 2015-04-17 22:51:29.625 107 12513.85 175.97 54679.43 88888.00 2015-04-17 22:51:29.750 107 12513.88 176.00 54679.43 88888.00 2015-04-17 22:51:29.875 107 12513.83 176.03 54679.40 88888.00 2015-04-17 22:51:30.000 107 12513.83 176.05 54679.40 88888.00 2015-04-17 22:51:30.125 107 12513.77 176.05 54679.40 88888.00 2015-04-17 22:51:30.250 107 12513.77 176.07 54679.40 88888.00 2015-04-17 22:51:30.375 107 12513.80 176.07 54679.40 88888.00 2015-04-17 22:51:30.500 107 12513.80 176.18 54679.43 88888.00 2015-04-17 22:51:30.625 107 12513.77 176.20 54679.43 88888.00 2015-04-17 22:51:30.750 107 12513.80 176.20 54679.43 88888.00 2015-04-17 22:51:30.875 107 12513.80 176.22 54679.40 88888.00 2015-04-17 22:51:31.000 107 12513.77 176.28 54679.40 88888.00 2015-04-17 22:51:31.125 107 12513.77 176.32 54679.43 88888.00 2015-04-17 22:51:31.250 107 12513.75 176.35 54679.40 88888.00 2015-04-17 22:51:31.375 107 12513.73 176.35 54679.43 88888.00 2015-04-17 22:51:31.500 107 12513.70 176.38 54679.40 88888.00 2015-04-17 22:51:31.625 107 12513.67 176.43 54679.38 88888.00 2015-04-17 22:51:31.750 107 12513.67 176.45 54679.40 88888.00 2015-04-17 22:51:31.875 107 12513.75 176.50 54679.35 88888.00 2015-04-17 22:51:32.000 107 12513.77 176.55 54679.32 88888.00 2015-04-17 22:51:32.125 107 12513.80 176.60 54679.32 88888.00 2015-04-17 22:51:32.250 107 12513.80 176.60 54679.30 88888.00 2015-04-17 22:51:32.375 107 12513.85 176.65 54679.32 88888.00 2015-04-17 22:51:32.500 107 12513.90 176.70 54679.32 88888.00 2015-04-17 22:51:32.625 107 12513.90 176.75 54679.32 88888.00 2015-04-17 22:51:32.750 107 12513.88 176.75 54679.30 88888.00 2015-04-17 22:51:32.875 107 12513.83 176.80 54679.32 88888.00 2015-04-17 22:51:33.000 107 12513.85 176.85 54679.30 88888.00 2015-04-17 22:51:33.125 107 12513.83 176.88 54679.30 88888.00 2015-04-17 22:51:33.250 107 12513.85 176.88 54679.30 88888.00 2015-04-17 22:51:33.375 107 12513.92 176.90 54679.30 88888.00 2015-04-17 22:51:33.500 107 12513.90 176.93 54679.30 88888.00 2015-04-17 22:51:33.625 107 12513.85 176.97 54679.28 88888.00 2015-04-17 22:51:33.750 107 12513.90 177.03 54679.28 88888.00 2015-04-17 22:51:33.875 107 12513.92 177.03 54679.28 88888.00 2015-04-17 22:51:34.000 107 12513.90 177.03 54679.22 88888.00 2015-04-17 22:51:34.125 107 12513.90 177.05 54679.22 88888.00 2015-04-17 22:51:34.250 107 12513.95 177.15 54679.22 88888.00 2015-04-17 22:51:34.375 107 12513.98 177.18 54679.20 88888.00 2015-04-17 22:51:34.500 107 12513.92 177.22 54679.20 88888.00 2015-04-17 22:51:34.625 107 12513.95 177.25 54679.22 88888.00 2015-04-17 22:51:34.750 107 12513.92 177.30 54679.22 88888.00 2015-04-17 22:51:34.875 107 12513.95 177.35 54679.22 88888.00 2015-04-17 22:51:35.000 107 12514.00 177.32 54679.20 88888.00 2015-04-17 22:51:35.125 107 12514.02 177.35 54679.20 88888.00 2015-04-17 22:51:35.250 107 12514.08 177.38 54679.20 88888.00 2015-04-17 22:51:35.375 107 12514.02 177.40 54679.18 88888.00 2015-04-17 22:51:35.500 107 12514.00 177.45 54679.18 88888.00 2015-04-17 22:51:35.625 107 12514.02 177.53 54679.18 88888.00 2015-04-17 22:51:35.750 107 12514.12 177.53 54679.18 88888.00 2015-04-17 22:51:35.875 107 12514.17 177.55 54679.18 88888.00 2015-04-17 22:51:36.000 107 12514.12 177.60 54679.18 88888.00 2015-04-17 22:51:36.125 107 12514.20 177.62 54679.18 88888.00 2015-04-17 22:51:36.250 107 12514.20 177.62 54679.15 88888.00 2015-04-17 22:51:36.375 107 12514.12 177.65 54679.12 88888.00 2015-04-17 22:51:36.500 107 12514.10 177.68 54679.10 88888.00 2015-04-17 22:51:36.625 107 12514.10 177.72 54679.12 88888.00 2015-04-17 22:51:36.750 107 12514.15 177.75 54679.15 88888.00 2015-04-17 22:51:36.875 107 12514.17 177.75 54679.15 88888.00 2015-04-17 22:51:37.000 107 12514.20 177.80 54679.12 88888.00 2015-04-17 22:51:37.125 107 12514.23 177.80 54679.12 88888.00 2015-04-17 22:51:37.250 107 12514.23 177.82 54679.12 88888.00 2015-04-17 22:51:37.375 107 12514.27 177.88 54679.12 88888.00 2015-04-17 22:51:37.500 107 12514.27 177.88 54679.12 88888.00 2015-04-17 22:51:37.625 107 12514.30 177.90 54679.10 88888.00 2015-04-17 22:51:37.750 107 12514.27 177.90 54679.10 88888.00 2015-04-17 22:51:37.875 107 12514.25 177.90 54679.12 88888.00 2015-04-17 22:51:38.000 107 12514.23 177.95 54679.10 88888.00 2015-04-17 22:51:38.125 107 12514.17 177.97 54679.10 88888.00 2015-04-17 22:51:38.250 107 12514.20 177.93 54679.10 88888.00 2015-04-17 22:51:38.375 107 12514.27 177.95 54679.12 88888.00 2015-04-17 22:51:38.500 107 12514.33 177.97 54679.10 88888.00 2015-04-17 22:51:38.625 107 12514.33 177.97 54679.10 88888.00 2015-04-17 22:51:38.750 107 12514.30 178.00 54679.10 88888.00 2015-04-17 22:51:38.875 107 12514.27 177.97 54679.10 88888.00 2015-04-17 22:51:39.000 107 12514.25 178.00 54679.07 88888.00 2015-04-17 22:51:39.125 107 12514.25 178.00 54679.10 88888.00 2015-04-17 22:51:39.250 107 12514.30 178.00 54679.10 88888.00 2015-04-17 22:51:39.375 107 12514.30 178.03 54679.07 88888.00 2015-04-17 22:51:39.500 107 12514.27 178.03 54679.10 88888.00 2015-04-17 22:51:39.625 107 12514.27 178.07 54679.12 88888.00 2015-04-17 22:51:39.750 107 12514.27 178.05 54679.10 88888.00 2015-04-17 22:51:39.875 107 12514.30 178.05 54679.12 88888.00 2015-04-17 22:51:40.000 107 12514.33 178.03 54679.10 88888.00 2015-04-17 22:51:40.125 107 12514.35 178.05 54679.12 88888.00 2015-04-17 22:51:40.250 107 12514.35 178.03 54679.12 88888.00 2015-04-17 22:51:40.375 107 12514.30 178.05 54679.10 88888.00 2015-04-17 22:51:40.500 107 12514.25 178.05 54679.10 88888.00 2015-04-17 22:51:40.625 107 12514.27 178.00 54679.10 88888.00 2015-04-17 22:51:40.750 107 12514.33 177.97 54679.10 88888.00 2015-04-17 22:51:40.875 107 12514.30 178.03 54679.12 88888.00 2015-04-17 22:51:41.000 107 12514.30 178.05 54679.15 88888.00 2015-04-17 22:51:41.125 107 12514.30 178.00 54679.12 88888.00 2015-04-17 22:51:41.250 107 12514.30 177.95 54679.12 88888.00 2015-04-17 22:51:41.375 107 12514.35 177.97 54679.12 88888.00 2015-04-17 22:51:41.500 107 12514.27 177.97 54679.12 88888.00 2015-04-17 22:51:41.625 107 12514.23 177.93 54679.10 88888.00 2015-04-17 22:51:41.750 107 12514.30 177.93 54679.10 88888.00 2015-04-17 22:51:41.875 107 12514.30 177.90 54679.12 88888.00 2015-04-17 22:51:42.000 107 12514.27 177.85 54679.10 88888.00 2015-04-17 22:51:42.125 107 12514.30 177.82 54679.10 88888.00 2015-04-17 22:51:42.250 107 12514.30 177.80 54679.10 88888.00 2015-04-17 22:51:42.375 107 12514.25 177.80 54679.07 88888.00 2015-04-17 22:51:42.500 107 12514.25 177.78 54679.10 88888.00 2015-04-17 22:51:42.625 107 12514.25 177.78 54679.12 88888.00 2015-04-17 22:51:42.750 107 12514.23 177.80 54679.15 88888.00 2015-04-17 22:51:42.875 107 12514.23 177.78 54679.15 88888.00 2015-04-17 22:51:43.000 107 12514.30 177.72 54679.12 88888.00 2015-04-17 22:51:43.125 107 12514.27 177.68 54679.12 88888.00 2015-04-17 22:51:43.250 107 12514.25 177.68 54679.20 88888.00 2015-04-17 22:51:43.375 107 12514.25 177.65 54679.18 88888.00 2015-04-17 22:51:43.500 107 12514.20 177.62 54679.15 88888.00 2015-04-17 22:51:43.625 107 12514.20 177.62 54679.18 88888.00 2015-04-17 22:51:43.750 107 12514.17 177.60 54679.18 88888.00 2015-04-17 22:51:43.875 107 12514.15 177.57 54679.18 88888.00 2015-04-17 22:51:44.000 107 12514.15 177.53 54679.15 88888.00 2015-04-17 22:51:44.125 107 12514.12 177.47 54679.18 88888.00 2015-04-17 22:51:44.250 107 12514.10 177.47 54679.18 88888.00 2015-04-17 22:51:44.375 107 12514.10 177.45 54679.15 88888.00 2015-04-17 22:51:44.500 107 12514.15 177.47 54679.15 88888.00 2015-04-17 22:51:44.625 107 12514.17 177.45 54679.20 88888.00 2015-04-17 22:51:44.750 107 12514.20 177.40 54679.18 88888.00 2015-04-17 22:51:44.875 107 12514.17 177.35 54679.18 88888.00 2015-04-17 22:51:45.000 107 12514.15 177.35 54679.18 88888.00 2015-04-17 22:51:45.125 107 12514.15 177.30 54679.15 88888.00 2015-04-17 22:51:45.250 107 12514.12 177.25 54679.15 88888.00 2015-04-17 22:51:45.375 107 12514.08 177.25 54679.15 88888.00 2015-04-17 22:51:45.500 107 12514.02 177.20 54679.18 88888.00 2015-04-17 22:51:45.625 107 12514.00 177.18 54679.20 88888.00 2015-04-17 22:51:45.750 107 12514.08 177.15 54679.22 88888.00 2015-04-17 22:51:45.875 107 12514.08 177.12 54679.20 88888.00 2015-04-17 22:51:46.000 107 12514.08 177.12 54679.20 88888.00 2015-04-17 22:51:46.125 107 12514.10 177.05 54679.22 88888.00 2015-04-17 22:51:46.250 107 12514.08 176.97 54679.22 88888.00 2015-04-17 22:51:46.375 107 12514.02 177.00 54679.25 88888.00 2015-04-17 22:51:46.500 107 12514.00 176.97 54679.22 88888.00 2015-04-17 22:51:46.625 107 12514.00 176.95 54679.25 88888.00 2015-04-17 22:51:46.750 107 12514.02 176.95 54679.25 88888.00 2015-04-17 22:51:46.875 107 12514.00 176.93 54679.25 88888.00 2015-04-17 22:51:47.000 107 12514.00 176.90 54679.25 88888.00 2015-04-17 22:51:47.125 107 12514.00 176.88 54679.28 88888.00 2015-04-17 22:51:47.250 107 12513.90 176.82 54679.28 88888.00 2015-04-17 22:51:47.375 107 12513.92 176.82 54679.25 88888.00 2015-04-17 22:51:47.500 107 12514.00 176.80 54679.30 88888.00 2015-04-17 22:51:47.625 107 12513.98 176.78 54679.30 88888.00 2015-04-17 22:51:47.750 107 12513.90 176.75 54679.30 88888.00 2015-04-17 22:51:47.875 107 12513.85 176.70 54679.30 88888.00 2015-04-17 22:51:48.000 107 12513.85 176.70 54679.28 88888.00 2015-04-17 22:51:48.125 107 12513.83 176.68 54679.30 88888.00 2015-04-17 22:51:48.250 107 12513.80 176.62 54679.30 88888.00 2015-04-17 22:51:48.375 107 12513.88 176.62 54679.30 88888.00 2015-04-17 22:51:48.500 107 12513.90 176.62 54679.30 88888.00 2015-04-17 22:51:48.625 107 12513.80 176.53 54679.28 88888.00 2015-04-17 22:51:48.750 107 12513.65 176.45 54679.25 88888.00 2015-04-17 22:51:48.875 107 12513.77 176.55 54679.30 88888.00 2015-04-17 22:51:49.000 107 12513.90 176.57 54679.30 88888.00 2015-04-17 22:51:49.125 107 12513.85 176.47 54679.28 88888.00 2015-04-17 22:51:49.250 107 12513.80 176.50 54679.32 88888.00 2015-04-17 22:51:49.375 107 12513.80 176.53 54679.32 88888.00 2015-04-17 22:51:49.500 107 12513.77 176.55 54679.32 88888.00 2015-04-17 22:51:49.625 107 12513.70 176.50 54679.32 88888.00 2015-04-17 22:51:49.750 107 12513.67 176.53 54679.32 88888.00 2015-04-17 22:51:49.875 107 12513.67 176.50 54679.35 88888.00 2015-04-17 22:51:50.000 107 12513.62 176.45 54679.35 88888.00 2015-04-17 22:51:50.125 107 12513.60 176.47 54679.35 88888.00 2015-04-17 22:51:50.250 107 12513.58 176.45 54679.38 88888.00 2015-04-17 22:51:50.375 107 12513.60 176.43 54679.38 88888.00 2015-04-17 22:51:50.500 107 12513.60 176.43 54679.35 88888.00 2015-04-17 22:51:50.625 107 12513.58 176.45 54679.38 88888.00 2015-04-17 22:51:50.750 107 12513.50 176.45 54679.35 88888.00 2015-04-17 22:51:50.875 107 12513.50 176.40 54679.32 88888.00 2015-04-17 22:51:51.000 107 12513.55 176.45 54679.32 88888.00 2015-04-17 22:51:51.125 107 12513.55 176.45 54679.35 88888.00 2015-04-17 22:51:51.250 107 12513.48 176.43 54679.35 88888.00 2015-04-17 22:51:51.375 107 12513.45 176.45 54679.38 88888.00 2015-04-17 22:51:51.500 107 12513.50 176.47 54679.35 88888.00 2015-04-17 22:51:51.625 107 12513.48 176.50 54679.32 88888.00 2015-04-17 22:51:51.750 107 12513.50 176.47 54679.35 88888.00 2015-04-17 22:51:51.875 107 12513.50 176.50 54679.38 88888.00 2015-04-17 22:51:52.000 107 12513.45 176.53 54679.32 88888.00 2015-04-17 22:51:52.125 107 12513.42 176.55 54679.35 88888.00 2015-04-17 22:51:52.250 107 12513.48 176.57 54679.32 88888.00 2015-04-17 22:51:52.375 107 12513.55 176.57 54679.32 88888.00 2015-04-17 22:51:52.500 107 12513.48 176.60 54679.32 88888.00 2015-04-17 22:51:52.625 107 12513.42 176.60 54679.32 88888.00 2015-04-17 22:51:52.750 107 12513.40 176.62 54679.30 88888.00 2015-04-17 22:51:52.875 107 12513.35 176.65 54679.30 88888.00 2015-04-17 22:51:53.000 107 12513.35 176.68 54679.30 88888.00 2015-04-17 22:51:53.125 107 12513.38 176.68 54679.30 88888.00 2015-04-17 22:51:53.250 107 12513.33 176.70 54679.30 88888.00 2015-04-17 22:51:53.375 107 12513.35 176.75 54679.30 88888.00 2015-04-17 22:51:53.500 107 12513.30 176.78 54679.28 88888.00 2015-04-17 22:51:53.625 107 12513.25 176.85 54679.30 88888.00 2015-04-17 22:51:53.750 107 12513.30 176.88 54679.30 88888.00 2015-04-17 22:51:53.875 107 12513.30 176.90 54679.28 88888.00 2015-04-17 22:51:54.000 107 12513.30 176.90 54679.28 88888.00 2015-04-17 22:51:54.125 107 12513.27 176.90 54679.30 88888.00 2015-04-17 22:51:54.250 107 12513.27 176.95 54679.28 88888.00 2015-04-17 22:51:54.375 107 12513.30 176.97 54679.28 88888.00 2015-04-17 22:51:54.500 107 12513.30 177.05 54679.28 88888.00 2015-04-17 22:51:54.625 107 12513.33 177.12 54679.30 88888.00 2015-04-17 22:51:54.750 107 12513.35 177.12 54679.28 88888.00 2015-04-17 22:51:54.875 107 12513.33 177.15 54679.28 88888.00 2015-04-17 22:51:55.000 107 12513.30 177.20 54679.25 88888.00 2015-04-17 22:51:55.125 107 12513.27 177.22 54679.22 88888.00 2015-04-17 22:51:55.250 107 12513.33 177.28 54679.22 88888.00 2015-04-17 22:51:55.375 107 12513.40 177.32 54679.25 88888.00 2015-04-17 22:51:55.500 107 12513.40 177.35 54679.22 88888.00 2015-04-17 22:51:55.625 107 12513.38 177.40 54679.22 88888.00 2015-04-17 22:51:55.750 107 12513.38 177.43 54679.20 88888.00 2015-04-17 22:51:55.875 107 12513.40 177.47 54679.20 88888.00 2015-04-17 22:51:56.000 107 12513.38 177.53 54679.18 88888.00 2015-04-17 22:51:56.125 107 12513.35 177.55 54679.18 88888.00 2015-04-17 22:51:56.250 107 12513.27 177.55 54679.15 88888.00 2015-04-17 22:51:56.375 107 12513.40 177.62 54679.15 88888.00 2015-04-17 22:51:56.500 107 12513.52 177.65 54679.15 88888.00 2015-04-17 22:51:56.625 107 12513.52 177.72 54679.12 88888.00 2015-04-17 22:51:56.750 107 12513.48 177.75 54679.12 88888.00 2015-04-17 22:51:56.875 107 12513.48 177.75 54679.10 88888.00 2015-04-17 22:51:57.000 107 12513.48 177.80 54679.12 88888.00 2015-04-17 22:51:57.125 107 12513.48 177.82 54679.12 88888.00 2015-04-17 22:51:57.250 107 12513.40 177.85 54679.10 88888.00 2015-04-17 22:51:57.375 107 12513.42 177.90 54679.10 88888.00 2015-04-17 22:51:57.500 107 12513.52 177.95 54679.10 88888.00 2015-04-17 22:51:57.625 107 12513.50 178.00 54679.10 88888.00 2015-04-17 22:51:57.750 107 12513.45 178.03 54679.05 88888.00 2015-04-17 22:51:57.875 107 12513.42 178.07 54679.07 88888.00 2015-04-17 22:51:58.000 107 12513.45 178.10 54679.03 88888.00 2015-04-17 22:51:58.125 107 12513.55 178.12 54679.05 88888.00 2015-04-17 22:51:58.250 107 12513.60 178.12 54679.07 88888.00 2015-04-17 22:51:58.375 107 12513.67 178.18 54679.05 88888.00 2015-04-17 22:51:58.500 107 12513.65 178.20 54679.03 88888.00 2015-04-17 22:51:58.625 107 12513.67 178.25 54679.00 88888.00 2015-04-17 22:51:58.750 107 12513.73 178.30 54679.00 88888.00 2015-04-17 22:51:58.875 107 12513.73 178.35 54679.00 88888.00 2015-04-17 22:51:59.000 107 12513.73 178.32 54679.00 88888.00 2015-04-17 22:51:59.125 107 12513.75 178.35 54679.00 88888.00 2015-04-17 22:51:59.250 107 12513.75 178.38 54678.97 88888.00 2015-04-17 22:51:59.375 107 12513.77 178.40 54679.00 88888.00 2015-04-17 22:51:59.500 107 12513.75 178.40 54678.95 88888.00 2015-04-17 22:51:59.625 107 12513.70 178.38 54678.93 88888.00 2015-04-17 22:51:59.750 107 12513.67 178.38 54678.90 88888.00 2015-04-17 22:51:59.875 107 12513.73 178.43 54678.93 88888.00 2015-04-17 22:52:00.000 107 12513.75 178.45 54678.93 88888.00 2015-04-17 22:52:00.125 107 12513.83 178.50 54678.95 88888.00 2015-04-17 22:52:00.250 107 12513.80 178.50 54678.95 88888.00 2015-04-17 22:52:00.375 107 12513.80 178.50 54678.95 88888.00 2015-04-17 22:52:00.500 107 12513.80 178.50 54678.95 88888.00 2015-04-17 22:52:00.625 107 12513.85 178.57 54678.97 88888.00 2015-04-17 22:52:00.750 107 12513.80 178.60 54679.00 88888.00 2015-04-17 22:52:00.875 107 12513.77 178.57 54678.95 88888.00 2015-04-17 22:52:01.000 107 12513.73 178.57 54678.95 88888.00 2015-04-17 22:52:01.125 107 12513.70 178.60 54678.95 88888.00 2015-04-17 22:52:01.250 107 12513.73 178.60 54678.95 88888.00 2015-04-17 22:52:01.375 107 12513.80 178.60 54678.93 88888.00 2015-04-17 22:52:01.500 107 12513.85 178.57 54678.93 88888.00 2015-04-17 22:52:01.625 107 12513.83 178.62 54678.93 88888.00 2015-04-17 22:52:01.750 107 12513.80 178.62 54678.93 88888.00 2015-04-17 22:52:01.875 107 12513.80 178.60 54678.95 88888.00 2015-04-17 22:52:02.000 107 12513.83 178.60 54678.97 88888.00 2015-04-17 22:52:02.125 107 12513.88 178.62 54678.97 88888.00 2015-04-17 22:52:02.250 107 12513.77 178.57 54678.95 88888.00 2015-04-17 22:52:02.375 107 12513.77 178.55 54678.95 88888.00 2015-04-17 22:52:02.500 107 12513.80 178.60 54678.93 88888.00 2015-04-17 22:52:02.625 107 12513.83 178.60 54678.97 88888.00 2015-04-17 22:52:02.750 107 12513.85 178.62 54678.97 88888.00 2015-04-17 22:52:02.875 107 12513.80 178.60 54678.97 88888.00 2015-04-17 22:52:03.000 107 12513.75 178.55 54678.95 88888.00 2015-04-17 22:52:03.125 107 12513.67 178.53 54678.97 88888.00 2015-04-17 22:52:03.250 107 12513.58 178.55 54678.97 88888.00 2015-04-17 22:52:03.375 107 12513.58 178.53 54678.97 88888.00 2015-04-17 22:52:03.500 107 12513.60 178.55 54679.00 88888.00 2015-04-17 22:52:03.625 107 12513.65 178.53 54679.00 88888.00 2015-04-17 22:52:03.750 107 12513.65 178.50 54678.97 88888.00 2015-04-17 22:52:03.875 107 12513.65 178.50 54679.00 88888.00 2015-04-17 22:52:04.000 107 12513.62 178.50 54679.05 88888.00 2015-04-17 22:52:04.125 107 12513.62 178.47 54679.05 88888.00 2015-04-17 22:52:04.250 107 12513.55 178.45 54679.07 88888.00 2015-04-17 22:52:04.375 107 12513.55 178.43 54679.07 88888.00 2015-04-17 22:52:04.500 107 12513.55 178.40 54679.07 88888.00 2015-04-17 22:52:04.625 107 12513.42 178.38 54679.05 88888.00 2015-04-17 22:52:04.750 107 12513.38 178.40 54679.07 88888.00 2015-04-17 22:52:04.875 107 12513.38 178.40 54679.10 88888.00 2015-04-17 22:52:05.000 107 12513.40 178.40 54679.10 88888.00 2015-04-17 22:52:05.125 107 12513.40 178.40 54679.12 88888.00 2015-04-17 22:52:05.250 107 12513.38 178.35 54679.12 88888.00 2015-04-17 22:52:05.375 107 12513.35 178.38 54679.12 88888.00 2015-04-17 22:52:05.500 107 12513.35 178.35 54679.12 88888.00 2015-04-17 22:52:05.625 107 12513.33 178.32 54679.12 88888.00 2015-04-17 22:52:05.750 107 12513.25 178.28 54679.15 88888.00 2015-04-17 22:52:05.875 107 12513.25 178.25 54679.15 88888.00 2015-04-17 22:52:06.000 107 12513.23 178.22 54679.18 88888.00 2015-04-17 22:52:06.125 107 12513.17 178.22 54679.20 88888.00 2015-04-17 22:52:06.250 107 12513.12 178.20 54679.18 88888.00 2015-04-17 22:52:06.375 107 12513.15 178.20 54679.18 88888.00 2015-04-17 22:52:06.500 107 12513.12 178.15 54679.20 88888.00 2015-04-17 22:52:06.625 107 12513.10 178.15 54679.22 88888.00 2015-04-17 22:52:06.750 107 12513.08 178.15 54679.22 88888.00 2015-04-17 22:52:06.875 107 12513.02 178.10 54679.25 88888.00 2015-04-17 22:52:07.000 107 12513.02 178.10 54679.22 88888.00 2015-04-17 22:52:07.125 107 12512.98 178.07 54679.28 88888.00 2015-04-17 22:52:07.250 107 12512.90 178.05 54679.25 88888.00 2015-04-17 22:52:07.375 107 12512.90 178.03 54679.22 88888.00 2015-04-17 22:52:07.500 107 12512.88 178.03 54679.25 88888.00 2015-04-17 22:52:07.625 107 12512.88 178.00 54679.28 88888.00 2015-04-17 22:52:07.750 107 12512.85 178.00 54679.30 88888.00 2015-04-17 22:52:07.875 107 12512.88 178.00 54679.30 88888.00 2015-04-17 22:52:08.000 107 12512.83 177.95 54679.28 88888.00 2015-04-17 22:52:08.125 107 12512.75 177.95 54679.32 88888.00 2015-04-17 22:52:08.250 107 12512.70 177.93 54679.30 88888.00 2015-04-17 22:52:08.375 107 12512.73 177.93 54679.30 88888.00 2015-04-17 22:52:08.500 107 12512.73 177.95 54679.30 88888.00 2015-04-17 22:52:08.625 107 12512.73 177.93 54679.35 88888.00 2015-04-17 22:52:08.750 107 12512.70 177.90 54679.35 88888.00 2015-04-17 22:52:08.875 107 12512.65 177.85 54679.35 88888.00 2015-04-17 22:52:09.000 107 12512.65 177.82 54679.32 88888.00 2015-04-17 22:52:09.125 107 12512.67 177.85 54679.35 88888.00 2015-04-17 22:52:09.250 107 12512.70 177.88 54679.38 88888.00 2015-04-17 22:52:09.375 107 12512.62 177.85 54679.43 88888.00 2015-04-17 22:52:09.500 107 12512.55 177.82 54679.38 88888.00 2015-04-17 22:52:09.625 107 12512.58 177.82 54679.38 88888.00 2015-04-17 22:52:09.750 107 12512.60 177.80 54679.40 88888.00 2015-04-17 22:52:09.875 107 12512.62 177.80 54679.38 88888.00 2015-04-17 22:52:10.000 107 12512.58 177.78 54679.35 88888.00 2015-04-17 22:52:10.125 107 12512.65 177.78 54679.40 88888.00 2015-04-17 22:52:10.250 107 12512.60 177.75 54679.40 88888.00 2015-04-17 22:52:10.375 107 12512.55 177.75 54679.43 88888.00 2015-04-17 22:52:10.500 107 12512.55 177.72 54679.43 88888.00 2015-04-17 22:52:10.625 107 12512.55 177.75 54679.43 88888.00 2015-04-17 22:52:10.750 107 12512.55 177.75 54679.43 88888.00 2015-04-17 22:52:10.875 107 12512.52 177.72 54679.40 88888.00 2015-04-17 22:52:11.000 107 12512.50 177.68 54679.38 88888.00 2015-04-17 22:52:11.125 107 12512.48 177.68 54679.38 88888.00 2015-04-17 22:52:11.250 107 12512.52 177.68 54679.40 88888.00 2015-04-17 22:52:11.375 107 12512.60 177.68 54679.40 88888.00 2015-04-17 22:52:11.500 107 12512.65 177.62 54679.43 88888.00 2015-04-17 22:52:11.625 107 12512.60 177.62 54679.45 88888.00 2015-04-17 22:52:11.750 107 12512.55 177.60 54679.43 88888.00 2015-04-17 22:52:11.875 107 12512.55 177.60 54679.40 88888.00 2015-04-17 22:52:12.000 107 12512.58 177.62 54679.40 88888.00 2015-04-17 22:52:12.125 107 12512.58 177.62 54679.43 88888.00 2015-04-17 22:52:12.250 107 12512.52 177.62 54679.45 88888.00 2015-04-17 22:52:12.375 107 12512.48 177.62 54679.45 88888.00 2015-04-17 22:52:12.500 107 12512.55 177.62 54679.45 88888.00 2015-04-17 22:52:12.625 107 12512.62 177.60 54679.45 88888.00 2015-04-17 22:52:12.750 107 12512.58 177.57 54679.43 88888.00 2015-04-17 22:52:12.875 107 12512.55 177.60 54679.45 88888.00 2015-04-17 22:52:13.000 107 12512.60 177.60 54679.45 88888.00 2015-04-17 22:52:13.125 107 12512.65 177.60 54679.47 88888.00 2015-04-17 22:52:13.250 107 12512.60 177.55 54679.43 88888.00 2015-04-17 22:52:13.375 107 12512.55 177.55 54679.40 88888.00 2015-04-17 22:52:13.500 107 12512.50 177.53 54679.40 88888.00 2015-04-17 22:52:13.625 107 12512.60 177.55 54679.43 88888.00 2015-04-17 22:52:13.750 107 12512.65 177.55 54679.40 88888.00 2015-04-17 22:52:13.875 107 12512.65 177.55 54679.43 88888.00 2015-04-17 22:52:14.000 107 12512.60 177.55 54679.43 88888.00 2015-04-17 22:52:14.125 107 12512.65 177.55 54679.43 88888.00 2015-04-17 22:52:14.250 107 12512.65 177.53 54679.40 88888.00 2015-04-17 22:52:14.375 107 12512.58 177.50 54679.43 88888.00 2015-04-17 22:52:14.500 107 12512.55 177.47 54679.40 88888.00 2015-04-17 22:52:14.625 107 12512.58 177.50 54679.40 88888.00 2015-04-17 22:52:14.750 107 12512.58 177.47 54679.40 88888.00 2015-04-17 22:52:14.875 107 12512.50 177.50 54679.38 88888.00 2015-04-17 22:52:15.000 107 12512.45 177.50 54679.35 88888.00 2015-04-17 22:52:15.125 107 12512.42 177.47 54679.38 88888.00 2015-04-17 22:52:15.250 107 12512.50 177.47 54679.38 88888.00 2015-04-17 22:52:15.375 107 12512.50 177.53 54679.38 88888.00 2015-04-17 22:52:15.500 107 12512.48 177.47 54679.32 88888.00 2015-04-17 22:52:15.625 107 12512.42 177.45 54679.32 88888.00 2015-04-17 22:52:15.750 107 12512.45 177.45 54679.32 88888.00 2015-04-17 22:52:15.875 107 12512.48 177.45 54679.38 88888.00 2015-04-17 22:52:16.000 107 12512.50 177.45 54679.38 88888.00 2015-04-17 22:52:16.125 107 12512.55 177.50 54679.38 88888.00 2015-04-17 22:52:16.250 107 12512.55 177.45 54679.35 88888.00 2015-04-17 22:52:16.375 107 12512.52 177.45 54679.35 88888.00 2015-04-17 22:52:16.500 107 12512.48 177.43 54679.32 88888.00 2015-04-17 22:52:16.625 107 12512.45 177.40 54679.30 88888.00 2015-04-17 22:52:16.750 107 12512.48 177.40 54679.30 88888.00 2015-04-17 22:52:16.875 107 12512.48 177.38 54679.32 88888.00 2015-04-17 22:52:17.000 107 12512.48 177.40 54679.30 88888.00 2015-04-17 22:52:17.125 107 12512.50 177.40 54679.32 88888.00 2015-04-17 22:52:17.250 107 12512.50 177.38 54679.32 88888.00 2015-04-17 22:52:17.375 107 12512.45 177.40 54679.35 88888.00 2015-04-17 22:52:17.500 107 12512.45 177.43 54679.35 88888.00 2015-04-17 22:52:17.625 107 12512.50 177.40 54679.32 88888.00 2015-04-17 22:52:17.750 107 12512.50 177.40 54679.32 88888.00 2015-04-17 22:52:17.875 107 12512.48 177.40 54679.30 88888.00 2015-04-17 22:52:18.000 107 12512.48 177.40 54679.28 88888.00 2015-04-17 22:52:18.125 107 12512.42 177.40 54679.32 88888.00 2015-04-17 22:52:18.250 107 12512.40 177.38 54679.32 88888.00 2015-04-17 22:52:18.375 107 12512.40 177.40 54679.32 88888.00 2015-04-17 22:52:18.500 107 12512.30 177.40 54679.32 88888.00 2015-04-17 22:52:18.625 107 12512.27 177.43 54679.35 88888.00 2015-04-17 22:52:18.750 107 12512.27 177.43 54679.38 88888.00 2015-04-17 22:52:18.875 107 12512.25 177.43 54679.35 88888.00 2015-04-17 22:52:19.000 107 12512.25 177.50 54679.35 88888.00 2015-04-17 22:52:19.125 107 12512.25 177.50 54679.38 88888.00 2015-04-17 22:52:19.250 107 12512.20 177.45 54679.35 88888.00 2015-04-17 22:52:19.375 107 12512.15 177.47 54679.32 88888.00 2015-04-17 22:52:19.500 107 12512.12 177.47 54679.32 88888.00 2015-04-17 22:52:19.625 107 12512.08 177.50 54679.35 88888.00 2015-04-17 22:52:19.750 107 12512.08 177.50 54679.35 88888.00 2015-04-17 22:52:19.875 107 12512.10 177.47 54679.35 88888.00 2015-04-17 22:52:20.000 107 12512.10 177.47 54679.32 88888.00 2015-04-17 22:52:20.125 107 12512.08 177.47 54679.35 88888.00 2015-04-17 22:52:20.250 107 12512.00 177.45 54679.32 88888.00 2015-04-17 22:52:20.375 107 12512.00 177.47 54679.32 88888.00 2015-04-17 22:52:20.500 107 12512.05 177.50 54679.32 88888.00 2015-04-17 22:52:20.625 107 12512.05 177.53 54679.35 88888.00 2015-04-17 22:52:20.750 107 12511.98 177.50 54679.35 88888.00 2015-04-17 22:52:20.875 107 12511.92 177.50 54679.32 88888.00 2015-04-17 22:52:21.000 107 12511.90 177.50 54679.30 88888.00 2015-04-17 22:52:21.125 107 12511.85 177.53 54679.32 88888.00 2015-04-17 22:52:21.250 107 12511.88 177.57 54679.35 88888.00 2015-04-17 22:52:21.375 107 12511.95 177.57 54679.32 88888.00 2015-04-17 22:52:21.500 107 12511.95 177.53 54679.30 88888.00 2015-04-17 22:52:21.625 107 12511.90 177.53 54679.32 88888.00 2015-04-17 22:52:21.750 107 12511.90 177.57 54679.35 88888.00 2015-04-17 22:52:21.875 107 12511.83 177.62 54679.35 88888.00 2015-04-17 22:52:22.000 107 12511.83 177.65 54679.38 88888.00 2015-04-17 22:52:22.125 107 12511.85 177.65 54679.38 88888.00 2015-04-17 22:52:22.250 107 12511.77 177.60 54679.35 88888.00 2015-04-17 22:52:22.375 107 12511.75 177.62 54679.32 88888.00 2015-04-17 22:52:22.500 107 12511.73 177.65 54679.38 88888.00 2015-04-17 22:52:22.625 107 12511.73 177.65 54679.40 88888.00 2015-04-17 22:52:22.750 107 12511.70 177.68 54679.38 88888.00 2015-04-17 22:52:22.875 107 12511.70 177.68 54679.35 88888.00 2015-04-17 22:52:23.000 107 12511.80 177.68 54679.35 88888.00 2015-04-17 22:52:23.125 107 12511.77 177.70 54679.38 88888.00 2015-04-17 22:52:23.250 107 12511.62 177.72 54679.40 88888.00 2015-04-17 22:52:23.375 107 12511.58 177.78 54679.40 88888.00 2015-04-17 22:52:23.500 107 12511.55 177.80 54679.38 88888.00 2015-04-17 22:52:23.625 107 12511.52 177.82 54679.40 88888.00 2015-04-17 22:52:23.750 107 12511.55 177.78 54679.40 88888.00 2015-04-17 22:52:23.875 107 12511.50 177.78 54679.38 88888.00 2015-04-17 22:52:24.000 107 12511.48 177.78 54679.38 88888.00 2015-04-17 22:52:24.125 107 12511.48 177.80 54679.38 88888.00 2015-04-17 22:52:24.250 107 12511.38 177.80 54679.38 88888.00 2015-04-17 22:52:24.375 107 12511.38 177.82 54679.38 88888.00 2015-04-17 22:52:24.500 107 12511.40 177.85 54679.38 88888.00 2015-04-17 22:52:24.625 107 12511.42 177.88 54679.38 88888.00 2015-04-17 22:52:24.750 107 12511.40 177.85 54679.38 88888.00 2015-04-17 22:52:24.875 107 12511.38 177.88 54679.38 88888.00 2015-04-17 22:52:25.000 107 12511.35 177.90 54679.38 88888.00 2015-04-17 22:52:25.125 107 12511.33 177.90 54679.40 88888.00 2015-04-17 22:52:25.250 107 12511.30 177.90 54679.40 88888.00 2015-04-17 22:52:25.375 107 12511.27 177.85 54679.40 88888.00 2015-04-17 22:52:25.500 107 12511.30 177.90 54679.43 88888.00 2015-04-17 22:52:25.625 107 12511.33 177.93 54679.45 88888.00 2015-04-17 22:52:25.750 107 12511.35 177.93 54679.45 88888.00 2015-04-17 22:52:25.875 107 12511.30 177.90 54679.43 88888.00 2015-04-17 22:52:26.000 107 12511.30 177.90 54679.40 88888.00 2015-04-17 22:52:26.125 107 12511.25 177.93 54679.40 88888.00 2015-04-17 22:52:26.250 107 12511.25 177.90 54679.43 88888.00 2015-04-17 22:52:26.375 107 12511.27 177.93 54679.40 88888.00 2015-04-17 22:52:26.500 107 12511.35 177.90 54679.40 88888.00 2015-04-17 22:52:26.625 107 12511.33 177.95 54679.43 88888.00 2015-04-17 22:52:26.750 107 12511.23 177.95 54679.43 88888.00 2015-04-17 22:52:26.875 107 12511.17 177.97 54679.45 88888.00 2015-04-17 22:52:27.000 107 12511.20 177.95 54679.45 88888.00 2015-04-17 22:52:27.125 107 12511.23 177.95 54679.45 88888.00 2015-04-17 22:52:27.250 107 12511.20 177.95 54679.45 88888.00 2015-04-17 22:52:27.375 107 12511.27 177.95 54679.53 88888.00 2015-04-17 22:52:27.500 107 12511.23 177.93 54679.53 88888.00 2015-04-17 22:52:27.625 107 12511.20 177.95 54679.53 88888.00 2015-04-17 22:52:27.750 107 12511.12 177.95 54679.53 88888.00 2015-04-17 22:52:27.875 107 12511.12 177.95 54679.53 88888.00 2015-04-17 22:52:28.000 107 12511.20 177.95 54679.47 88888.00 2015-04-17 22:52:28.125 107 12511.15 177.95 54679.53 88888.00 2015-04-17 22:52:28.250 107 12511.08 177.95 54679.55 88888.00 2015-04-17 22:52:28.375 107 12511.10 177.97 54679.53 88888.00 2015-04-17 22:52:28.500 107 12511.05 177.95 54679.47 88888.00 2015-04-17 22:52:28.625 107 12511.05 177.93 54679.53 88888.00 2015-04-17 22:52:28.750 107 12511.10 177.93 54679.55 88888.00 2015-04-17 22:52:28.875 107 12511.12 177.93 54679.53 88888.00 2015-04-17 22:52:29.000 107 12511.12 177.90 54679.50 88888.00 2015-04-17 22:52:29.125 107 12511.05 177.88 54679.53 88888.00 2015-04-17 22:52:29.250 107 12511.02 177.88 54679.53 88888.00 2015-04-17 22:52:29.375 107 12510.98 177.88 54679.53 88888.00 2015-04-17 22:52:29.500 107 12511.00 177.90 54679.53 88888.00 2015-04-17 22:52:29.625 107 12510.98 177.90 54679.53 88888.00 2015-04-17 22:52:29.750 107 12510.95 177.85 54679.55 88888.00 2015-04-17 22:52:29.875 107 12510.85 177.80 54679.53 88888.00 2015-04-17 22:52:30.000 107 12510.90 177.82 54679.53 88888.00 2015-04-17 22:52:30.125 107 12510.92 177.82 54679.53 88888.00 2015-04-17 22:52:30.250 107 12510.90 177.82 54679.53 88888.00 2015-04-17 22:52:30.375 107 12510.90 177.85 54679.55 88888.00 2015-04-17 22:52:30.500 107 12510.88 177.82 54679.55 88888.00 2015-04-17 22:52:30.625 107 12510.85 177.85 54679.57 88888.00 2015-04-17 22:52:30.750 107 12510.83 177.88 54679.57 88888.00 2015-04-17 22:52:30.875 107 12510.77 177.85 54679.55 88888.00 2015-04-17 22:52:31.000 107 12510.77 177.82 54679.55 88888.00 2015-04-17 22:52:31.125 107 12510.77 177.82 54679.57 88888.00 2015-04-17 22:52:31.250 107 12510.83 177.80 54679.57 88888.00 2015-04-17 22:52:31.375 107 12510.77 177.78 54679.57 88888.00 2015-04-17 22:52:31.500 107 12510.73 177.82 54679.60 88888.00 2015-04-17 22:52:31.625 107 12510.70 177.80 54679.57 88888.00 2015-04-17 22:52:31.750 107 12510.73 177.78 54679.60 88888.00 2015-04-17 22:52:31.875 107 12510.73 177.75 54679.60 88888.00 2015-04-17 22:52:32.000 107 12510.70 177.78 54679.57 88888.00 2015-04-17 22:52:32.125 107 12510.70 177.82 54679.60 88888.00 2015-04-17 22:52:32.250 107 12510.70 177.75 54679.60 88888.00 2015-04-17 22:52:32.375 107 12510.70 177.72 54679.57 88888.00 2015-04-17 22:52:32.500 107 12510.65 177.75 54679.57 88888.00 2015-04-17 22:52:32.625 107 12510.65 177.75 54679.55 88888.00 2015-04-17 22:52:32.750 107 12510.67 177.78 54679.57 88888.00 2015-04-17 22:52:32.875 107 12510.67 177.75 54679.60 88888.00 2015-04-17 22:52:33.000 107 12510.67 177.75 54679.60 88888.00 2015-04-17 22:52:33.125 107 12510.65 177.72 54679.62 88888.00 2015-04-17 22:52:33.250 107 12510.58 177.70 54679.62 88888.00 2015-04-17 22:52:33.375 107 12510.55 177.70 54679.65 88888.00 2015-04-17 22:52:33.500 107 12510.52 177.70 54679.62 88888.00 2015-04-17 22:52:33.625 107 12510.50 177.72 54679.65 88888.00 2015-04-17 22:52:33.750 107 12510.48 177.72 54679.62 88888.00 2015-04-17 22:52:33.875 107 12510.42 177.72 54679.62 88888.00 2015-04-17 22:52:34.000 107 12510.40 177.72 54679.60 88888.00 2015-04-17 22:52:34.125 107 12510.52 177.75 54679.60 88888.00 2015-04-17 22:52:34.250 107 12510.52 177.72 54679.65 88888.00 2015-04-17 22:52:34.375 107 12510.45 177.75 54679.65 88888.00 2015-04-17 22:52:34.500 107 12510.38 177.70 54679.62 88888.00 2015-04-17 22:52:34.625 107 12510.35 177.70 54679.60 88888.00 2015-04-17 22:52:34.750 107 12510.42 177.72 54679.60 88888.00 2015-04-17 22:52:34.875 107 12510.42 177.72 54679.60 88888.00 2015-04-17 22:52:35.000 107 12510.42 177.72 54679.60 88888.00 2015-04-17 22:52:35.125 107 12510.48 177.72 54679.60 88888.00 2015-04-17 22:52:35.250 107 12510.45 177.72 54679.62 88888.00 2015-04-17 22:52:35.375 107 12510.38 177.72 54679.60 88888.00 2015-04-17 22:52:35.500 107 12510.38 177.70 54679.60 88888.00 2015-04-17 22:52:35.625 107 12510.45 177.72 54679.60 88888.00 2015-04-17 22:52:35.750 107 12510.42 177.72 54679.60 88888.00 2015-04-17 22:52:35.875 107 12510.42 177.70 54679.60 88888.00 2015-04-17 22:52:36.000 107 12510.42 177.70 54679.57 88888.00 2015-04-17 22:52:36.125 107 12510.40 177.75 54679.60 88888.00 2015-04-17 22:52:36.250 107 12510.40 177.75 54679.62 88888.00 2015-04-17 22:52:36.375 107 12510.42 177.80 54679.60 88888.00 2015-04-17 22:52:36.500 107 12510.38 177.78 54679.57 88888.00 2015-04-17 22:52:36.625 107 12510.40 177.78 54679.55 88888.00 2015-04-17 22:52:36.750 107 12510.38 177.80 54679.60 88888.00 2015-04-17 22:52:36.875 107 12510.35 177.82 54679.60 88888.00 2015-04-17 22:52:37.000 107 12510.38 177.82 54679.60 88888.00 2015-04-17 22:52:37.125 107 12510.35 177.80 54679.60 88888.00 2015-04-17 22:52:37.250 107 12510.35 177.80 54679.60 88888.00 2015-04-17 22:52:37.375 107 12510.38 177.82 54679.60 88888.00 2015-04-17 22:52:37.500 107 12510.35 177.82 54679.57 88888.00 2015-04-17 22:52:37.625 107 12510.35 177.85 54679.60 88888.00 2015-04-17 22:52:37.750 107 12510.38 177.90 54679.60 88888.00 2015-04-17 22:52:37.875 107 12510.38 177.90 54679.57 88888.00 2015-04-17 22:52:38.000 107 12510.38 177.90 54679.55 88888.00 2015-04-17 22:52:38.125 107 12510.35 177.88 54679.57 88888.00 2015-04-17 22:52:38.250 107 12510.30 177.88 54679.57 88888.00 2015-04-17 22:52:38.375 107 12510.33 177.90 54679.57 88888.00 2015-04-17 22:52:38.500 107 12510.35 177.93 54679.55 88888.00 2015-04-17 22:52:38.625 107 12510.40 177.93 54679.53 88888.00 2015-04-17 22:52:38.750 107 12510.35 177.93 54679.47 88888.00 2015-04-17 22:52:38.875 107 12510.30 177.95 54679.53 88888.00 2015-04-17 22:52:39.000 107 12510.25 177.95 54679.53 88888.00 2015-04-17 22:52:39.125 107 12510.27 177.95 54679.53 88888.00 2015-04-17 22:52:39.250 107 12510.27 177.95 54679.50 88888.00 2015-04-17 22:52:39.375 107 12510.33 177.97 54679.53 88888.00 2015-04-17 22:52:39.500 107 12510.30 178.00 54679.50 88888.00 2015-04-17 22:52:39.625 107 12510.30 177.97 54679.47 88888.00 2015-04-17 22:52:39.750 107 12510.35 177.97 54679.47 88888.00 2015-04-17 22:52:39.875 107 12510.38 178.00 54679.45 88888.00 2015-04-17 22:52:40.000 107 12510.35 178.03 54679.45 88888.00 2015-04-17 22:52:40.125 107 12510.33 178.03 54679.43 88888.00 2015-04-17 22:52:40.250 107 12510.40 178.03 54679.43 88888.00 2015-04-17 22:52:40.375 107 12510.42 178.05 54679.40 88888.00 2015-04-17 22:52:40.500 107 12510.42 178.03 54679.43 88888.00 2015-04-17 22:52:40.625 107 12510.35 178.05 54679.45 88888.00 2015-04-17 22:52:40.750 107 12510.33 178.07 54679.43 88888.00 2015-04-17 22:52:40.875 107 12510.40 178.07 54679.43 88888.00 2015-04-17 22:52:41.000 107 12510.42 178.07 54679.43 88888.00 2015-04-17 22:52:41.125 107 12510.42 178.10 54679.43 88888.00 2015-04-17 22:52:41.250 107 12510.42 178.10 54679.43 88888.00 2015-04-17 22:52:41.375 107 12510.48 178.15 54679.43 88888.00 2015-04-17 22:52:41.500 107 12510.52 178.15 54679.43 88888.00 2015-04-17 22:52:41.625 107 12510.48 178.15 54679.43 88888.00 2015-04-17 22:52:41.750 107 12510.42 178.18 54679.45 88888.00 2015-04-17 22:52:41.875 107 12510.40 178.15 54679.45 88888.00 2015-04-17 22:52:42.000 107 12510.40 178.12 54679.38 88888.00 2015-04-17 22:52:42.125 107 12510.42 178.10 54679.40 88888.00 2015-04-17 22:52:42.250 107 12510.48 178.15 54679.43 88888.00 2015-04-17 22:52:42.375 107 12510.55 178.20 54679.40 88888.00 2015-04-17 22:52:42.500 107 12510.50 178.18 54679.40 88888.00 2015-04-17 22:52:42.625 107 12510.45 178.20 54679.40 88888.00 2015-04-17 22:52:42.750 107 12510.42 178.22 54679.40 88888.00 2015-04-17 22:52:42.875 107 12510.45 178.25 54679.40 88888.00 2015-04-17 22:52:43.000 107 12510.48 178.25 54679.35 88888.00 2015-04-17 22:52:43.125 107 12510.50 178.22 54679.35 88888.00 2015-04-17 22:52:43.250 107 12510.45 178.22 54679.35 88888.00 2015-04-17 22:52:43.375 107 12510.40 178.25 54679.38 88888.00 2015-04-17 22:52:43.500 107 12510.38 178.28 54679.38 88888.00 2015-04-17 22:52:43.625 107 12510.40 178.28 54679.38 88888.00 2015-04-17 22:52:43.750 107 12510.38 178.28 54679.32 88888.00 2015-04-17 22:52:43.875 107 12510.40 178.30 54679.32 88888.00 2015-04-17 22:52:44.000 107 12510.42 178.30 54679.32 88888.00 2015-04-17 22:52:44.125 107 12510.40 178.32 54679.32 88888.00 2015-04-17 22:52:44.250 107 12510.30 178.32 54679.35 88888.00 2015-04-17 22:52:44.375 107 12510.25 178.32 54679.35 88888.00 2015-04-17 22:52:44.500 107 12510.27 178.35 54679.32 88888.00 2015-04-17 22:52:44.625 107 12510.33 178.35 54679.30 88888.00 2015-04-17 22:52:44.750 107 12510.30 178.35 54679.32 88888.00 2015-04-17 22:52:44.875 107 12510.30 178.35 54679.32 88888.00 2015-04-17 22:52:45.000 107 12510.35 178.38 54679.30 88888.00 2015-04-17 22:52:45.125 107 12510.38 178.40 54679.32 88888.00 2015-04-17 22:52:45.250 107 12510.35 178.40 54679.32 88888.00 2015-04-17 22:52:45.375 107 12510.38 178.43 54679.32 88888.00 2015-04-17 22:52:45.500 107 12510.33 178.40 54679.35 88888.00 2015-04-17 22:52:45.625 107 12510.23 178.40 54679.30 88888.00 2015-04-17 22:52:45.750 107 12510.20 178.43 54679.30 88888.00 2015-04-17 22:52:45.875 107 12510.20 178.40 54679.28 88888.00 2015-04-17 22:52:46.000 107 12510.25 178.45 54679.28 88888.00 2015-04-17 22:52:46.125 107 12510.30 178.47 54679.25 88888.00 2015-04-17 22:52:46.250 107 12510.27 178.45 54679.28 88888.00 2015-04-17 22:52:46.375 107 12510.33 178.50 54679.30 88888.00 2015-04-17 22:52:46.500 107 12510.30 178.50 54679.32 88888.00 2015-04-17 22:52:46.625 107 12510.33 178.47 54679.30 88888.00 2015-04-17 22:52:46.750 107 12510.27 178.50 54679.25 88888.00 2015-04-17 22:52:46.875 107 12510.25 178.50 54679.28 88888.00 2015-04-17 22:52:47.000 107 12510.23 178.50 54679.25 88888.00 2015-04-17 22:52:47.125 107 12510.20 178.53 54679.25 88888.00 2015-04-17 22:52:47.250 107 12510.25 178.53 54679.28 88888.00 2015-04-17 22:52:47.375 107 12510.35 178.55 54679.28 88888.00 2015-04-17 22:52:47.500 107 12510.35 178.55 54679.28 88888.00 2015-04-17 22:52:47.625 107 12510.33 178.57 54679.25 88888.00 2015-04-17 22:52:47.750 107 12510.27 178.60 54679.22 88888.00 2015-04-17 22:52:47.875 107 12510.35 178.62 54679.22 88888.00 2015-04-17 22:52:48.000 107 12510.38 178.60 54679.20 88888.00 2015-04-17 22:52:48.125 107 12510.33 178.60 54679.22 88888.00 2015-04-17 22:52:48.250 107 12510.25 178.57 54679.20 88888.00 2015-04-17 22:52:48.375 107 12510.30 178.60 54679.20 88888.00 2015-04-17 22:52:48.500 107 12510.35 178.62 54679.20 88888.00 2015-04-17 22:52:48.625 107 12510.33 178.68 54679.22 88888.00 2015-04-17 22:52:48.750 107 12510.35 178.68 54679.22 88888.00 2015-04-17 22:52:48.875 107 12510.35 178.70 54679.20 88888.00 2015-04-17 22:52:49.000 107 12510.35 178.70 54679.18 88888.00 2015-04-17 22:52:49.125 107 12510.35 178.68 54679.18 88888.00 2015-04-17 22:52:49.250 107 12510.35 178.68 54679.18 88888.00 2015-04-17 22:52:49.375 107 12510.40 178.70 54679.18 88888.00 2015-04-17 22:52:49.500 107 12510.40 178.70 54679.20 88888.00 2015-04-17 22:52:49.625 107 12510.40 178.68 54679.20 88888.00 2015-04-17 22:52:49.750 107 12510.35 178.68 54679.18 88888.00 2015-04-17 22:52:49.875 107 12510.33 178.68 54679.18 88888.00 2015-04-17 22:52:50.000 107 12510.35 178.70 54679.20 88888.00 2015-04-17 22:52:50.125 107 12510.35 178.72 54679.20 88888.00 2015-04-17 22:52:50.250 107 12510.38 178.72 54679.20 88888.00 2015-04-17 22:52:50.375 107 12510.42 178.80 54679.20 88888.00 2015-04-17 22:52:50.500 107 12510.42 178.78 54679.18 88888.00 2015-04-17 22:52:50.625 107 12510.42 178.75 54679.18 88888.00 2015-04-17 22:52:50.750 107 12510.45 178.72 54679.18 88888.00 2015-04-17 22:52:50.875 107 12510.45 178.70 54679.20 88888.00 2015-04-17 22:52:51.000 107 12510.42 178.72 54679.15 88888.00 2015-04-17 22:52:51.125 107 12510.42 178.70 54679.15 88888.00 2015-04-17 22:52:51.250 107 12510.38 178.72 54679.18 88888.00 2015-04-17 22:52:51.375 107 12510.33 178.75 54679.18 88888.00 2015-04-17 22:52:51.500 107 12510.35 178.75 54679.18 88888.00 2015-04-17 22:52:51.625 107 12510.40 178.72 54679.18 88888.00 2015-04-17 22:52:51.750 107 12510.35 178.75 54679.18 88888.00 2015-04-17 22:52:51.875 107 12510.30 178.72 54679.18 88888.00 2015-04-17 22:52:52.000 107 12510.40 178.70 54679.18 88888.00 2015-04-17 22:52:52.125 107 12510.42 178.72 54679.15 88888.00 2015-04-17 22:52:52.250 107 12510.38 178.75 54679.15 88888.00 2015-04-17 22:52:52.375 107 12510.40 178.75 54679.15 88888.00 2015-04-17 22:52:52.500 107 12510.35 178.75 54679.15 88888.00 2015-04-17 22:52:52.625 107 12510.35 178.72 54679.18 88888.00 2015-04-17 22:52:52.750 107 12510.27 178.70 54679.15 88888.00 2015-04-17 22:52:52.875 107 12510.25 178.72 54679.15 88888.00 2015-04-17 22:52:53.000 107 12510.27 178.70 54679.15 88888.00 2015-04-17 22:52:53.125 107 12510.30 178.70 54679.15 88888.00 2015-04-17 22:52:53.250 107 12510.23 178.68 54679.15 88888.00 2015-04-17 22:52:53.375 107 12510.30 178.70 54679.15 88888.00 2015-04-17 22:52:53.500 107 12510.33 178.70 54679.18 88888.00 2015-04-17 22:52:53.625 107 12510.30 178.70 54679.18 88888.00 2015-04-17 22:52:53.750 107 12510.27 178.70 54679.20 88888.00 2015-04-17 22:52:53.875 107 12510.23 178.70 54679.18 88888.00 2015-04-17 22:52:54.000 107 12510.20 178.68 54679.18 88888.00 2015-04-17 22:52:54.125 107 12510.27 178.65 54679.20 88888.00 2015-04-17 22:52:54.250 107 12510.25 178.65 54679.18 88888.00 2015-04-17 22:52:54.375 107 12510.20 178.68 54679.18 88888.00 2015-04-17 22:52:54.500 107 12510.23 178.70 54679.18 88888.00 2015-04-17 22:52:54.625 107 12510.23 178.70 54679.15 88888.00 2015-04-17 22:52:54.750 107 12510.17 178.68 54679.18 88888.00 2015-04-17 22:52:54.875 107 12510.15 178.65 54679.18 88888.00 2015-04-17 22:52:55.000 107 12510.10 178.65 54679.18 88888.00 2015-04-17 22:52:55.125 107 12510.02 178.62 54679.18 88888.00 2015-04-17 22:52:55.250 107 12510.00 178.62 54679.18 88888.00 2015-04-17 22:52:55.375 107 12510.05 178.65 54679.20 88888.00 2015-04-17 22:52:55.500 107 12509.98 178.68 54679.20 88888.00 2015-04-17 22:52:55.625 107 12509.90 178.62 54679.20 88888.00 2015-04-17 22:52:55.750 107 12509.85 178.62 54679.22 88888.00 2015-04-17 22:52:55.875 107 12509.85 178.60 54679.20 88888.00 2015-04-17 22:52:56.000 107 12509.85 178.60 54679.20 88888.00 2015-04-17 22:52:56.125 107 12509.83 178.57 54679.18 88888.00 2015-04-17 22:52:56.250 107 12509.73 178.53 54679.18 88888.00 2015-04-17 22:52:56.375 107 12509.75 178.57 54679.18 88888.00 2015-04-17 22:52:56.500 107 12509.77 178.60 54679.20 88888.00 2015-04-17 22:52:56.625 107 12509.77 178.60 54679.20 88888.00 2015-04-17 22:52:56.750 107 12509.80 178.57 54679.20 88888.00 2015-04-17 22:52:56.875 107 12509.77 178.57 54679.18 88888.00 2015-04-17 22:52:57.000 107 12509.70 178.57 54679.15 88888.00 2015-04-17 22:52:57.125 107 12509.65 178.53 54679.20 88888.00 2015-04-17 22:52:57.250 107 12509.62 178.57 54679.22 88888.00 2015-04-17 22:52:57.375 107 12509.67 178.60 54679.20 88888.00 2015-04-17 22:52:57.500 107 12509.67 178.55 54679.20 88888.00 2015-04-17 22:52:57.625 107 12509.62 178.53 54679.18 88888.00 2015-04-17 22:52:57.750 107 12509.58 178.55 54679.18 88888.00 2015-04-17 22:52:57.875 107 12509.50 178.57 54679.18 88888.00 2015-04-17 22:52:58.000 107 12509.52 178.57 54679.20 88888.00 2015-04-17 22:52:58.125 107 12509.52 178.60 54679.20 88888.00 2015-04-17 22:52:58.250 107 12509.48 178.57 54679.22 88888.00 2015-04-17 22:52:58.375 107 12509.48 178.60 54679.25 88888.00 2015-04-17 22:52:58.500 107 12509.40 178.60 54679.20 88888.00 2015-04-17 22:52:58.625 107 12509.35 178.57 54679.20 88888.00 2015-04-17 22:52:58.750 107 12509.33 178.57 54679.20 88888.00 2015-04-17 22:52:58.875 107 12509.38 178.57 54679.20 88888.00 2015-04-17 22:52:59.000 107 12509.40 178.60 54679.20 88888.00 2015-04-17 22:52:59.125 107 12509.35 178.57 54679.20 88888.00 2015-04-17 22:52:59.250 107 12509.25 178.60 54679.20 88888.00 2015-04-17 22:52:59.375 107 12509.25 178.60 54679.20 88888.00 2015-04-17 22:52:59.500 107 12509.23 178.57 54679.20 88888.00 2015-04-17 22:52:59.625 107 12509.23 178.60 54679.22 88888.00 2015-04-17 22:52:59.750 107 12509.23 178.60 54679.20 88888.00 2015-04-17 22:52:59.875 107 12509.20 178.60 54679.18 88888.00 2015-04-17 22:53:00.000 107 12509.17 178.65 54679.18 88888.00 2015-04-17 22:53:00.125 107 12509.12 178.65 54679.20 88888.00 2015-04-17 22:53:00.250 107 12509.05 178.62 54679.20 88888.00 2015-04-17 22:53:00.375 107 12509.05 178.65 54679.20 88888.00 2015-04-17 22:53:00.500 107 12509.10 178.68 54679.20 88888.00 2015-04-17 22:53:00.625 107 12509.08 178.68 54679.18 88888.00 2015-04-17 22:53:00.750 107 12509.02 178.68 54679.20 88888.00 2015-04-17 22:53:00.875 107 12509.02 178.68 54679.20 88888.00 2015-04-17 22:53:01.000 107 12509.00 178.68 54679.18 88888.00 2015-04-17 22:53:01.125 107 12508.98 178.68 54679.18 88888.00 2015-04-17 22:53:01.250 107 12509.00 178.70 54679.18 88888.00 2015-04-17 22:53:01.375 107 12509.05 178.70 54679.18 88888.00 2015-04-17 22:53:01.500 107 12509.00 178.68 54679.18 88888.00 2015-04-17 22:53:01.625 107 12509.02 178.72 54679.15 88888.00 2015-04-17 22:53:01.750 107 12509.02 178.75 54679.15 88888.00 2015-04-17 22:53:01.875 107 12509.00 178.78 54679.20 88888.00 2015-04-17 22:53:02.000 107 12509.00 178.78 54679.20 88888.00 2015-04-17 22:53:02.125 107 12508.95 178.78 54679.20 88888.00 2015-04-17 22:53:02.250 107 12508.92 178.80 54679.22 88888.00 2015-04-17 22:53:02.375 107 12508.98 178.78 54679.22 88888.00 2015-04-17 22:53:02.500 107 12508.95 178.78 54679.22 88888.00 2015-04-17 22:53:02.625 107 12508.90 178.80 54679.22 88888.00 2015-04-17 22:53:02.750 107 12508.90 178.82 54679.22 88888.00 2015-04-17 22:53:02.875 107 12508.95 178.85 54679.22 88888.00 2015-04-17 22:53:03.000 107 12508.98 178.82 54679.20 88888.00 2015-04-17 22:53:03.125 107 12508.98 178.80 54679.20 88888.00 2015-04-17 22:53:03.250 107 12508.98 178.80 54679.18 88888.00 2015-04-17 22:53:03.375 107 12508.98 178.85 54679.20 88888.00 2015-04-17 22:53:03.500 107 12508.90 178.88 54679.18 88888.00 2015-04-17 22:53:03.625 107 12508.88 178.90 54679.18 88888.00 2015-04-17 22:53:03.750 107 12508.90 178.88 54679.20 88888.00 2015-04-17 22:53:03.875 107 12508.92 178.90 54679.15 88888.00 2015-04-17 22:53:04.000 107 12508.90 178.93 54679.12 88888.00 2015-04-17 22:53:04.125 107 12508.88 178.93 54679.12 88888.00 2015-04-17 22:53:04.250 107 12508.88 178.90 54679.12 88888.00 2015-04-17 22:53:04.375 107 12508.90 178.88 54679.15 88888.00 2015-04-17 22:53:04.500 107 12508.90 178.95 54679.15 88888.00 2015-04-17 22:53:04.625 107 12508.92 178.97 54679.12 88888.00 2015-04-17 22:53:04.750 107 12508.98 179.00 54679.15 88888.00 2015-04-17 22:53:04.875 107 12508.95 178.97 54679.12 88888.00 2015-04-17 22:53:05.000 107 12508.95 179.00 54679.10 88888.00 2015-04-17 22:53:05.125 107 12508.95 179.00 54679.10 88888.00 2015-04-17 22:53:05.250 107 12508.95 179.03 54679.12 88888.00 2015-04-17 22:53:05.375 107 12508.95 179.05 54679.12 88888.00 2015-04-17 22:53:05.500 107 12508.95 179.05 54679.10 88888.00 2015-04-17 22:53:05.625 107 12509.02 179.07 54679.07 88888.00 2015-04-17 22:53:05.750 107 12508.92 179.05 54679.05 88888.00 2015-04-17 22:53:05.875 107 12508.92 179.05 54679.05 88888.00 2015-04-17 22:53:06.000 107 12508.92 179.05 54679.05 88888.00 2015-04-17 22:53:06.125 107 12508.95 179.07 54679.05 88888.00 2015-04-17 22:53:06.250 107 12509.00 179.10 54679.05 88888.00 2015-04-17 22:53:06.375 107 12509.02 179.10 54679.05 88888.00 2015-04-17 22:53:06.500 107 12509.05 179.10 54679.03 88888.00 2015-04-17 22:53:06.625 107 12509.05 179.10 54679.00 88888.00 2015-04-17 22:53:06.750 107 12509.02 179.12 54679.03 88888.00 2015-04-17 22:53:06.875 107 12509.00 179.10 54679.03 88888.00 2015-04-17 22:53:07.000 107 12508.95 179.10 54679.03 88888.00 2015-04-17 22:53:07.125 107 12508.98 179.12 54679.03 88888.00 2015-04-17 22:53:07.250 107 12508.95 179.10 54679.03 88888.00 2015-04-17 22:53:07.375 107 12508.98 179.10 54678.97 88888.00 2015-04-17 22:53:07.500 107 12509.00 179.10 54678.97 88888.00 2015-04-17 22:53:07.625 107 12509.02 179.10 54678.97 88888.00 2015-04-17 22:53:07.750 107 12509.08 179.12 54678.97 88888.00 2015-04-17 22:53:07.875 107 12509.05 179.15 54678.97 88888.00 2015-04-17 22:53:08.000 107 12509.08 179.15 54678.95 88888.00 2015-04-17 22:53:08.125 107 12509.12 179.12 54678.95 88888.00 2015-04-17 22:53:08.250 107 12509.05 179.15 54678.97 88888.00 2015-04-17 22:53:08.375 107 12509.05 179.12 54678.97 88888.00 2015-04-17 22:53:08.500 107 12509.00 179.15 54678.97 88888.00 2015-04-17 22:53:08.625 107 12508.98 179.15 54678.97 88888.00 2015-04-17 22:53:08.750 107 12508.98 179.15 54678.97 88888.00 2015-04-17 22:53:08.875 107 12508.98 179.12 54678.97 88888.00 2015-04-17 22:53:09.000 107 12509.05 179.12 54678.93 88888.00 2015-04-17 22:53:09.125 107 12509.08 179.15 54678.95 88888.00 2015-04-17 22:53:09.250 107 12509.02 179.15 54678.97 88888.00 2015-04-17 22:53:09.375 107 12508.98 179.15 54679.00 88888.00 2015-04-17 22:53:09.500 107 12508.98 179.12 54679.00 88888.00 2015-04-17 22:53:09.625 107 12508.98 179.12 54678.97 88888.00 2015-04-17 22:53:09.750 107 12508.90 179.10 54678.95 88888.00 2015-04-17 22:53:09.875 107 12508.92 179.10 54678.97 88888.00 2015-04-17 22:53:10.000 107 12508.98 179.07 54678.95 88888.00 2015-04-17 22:53:10.125 107 12509.00 179.07 54678.97 88888.00 2015-04-17 22:53:10.250 107 12508.98 179.10 54678.97 88888.00 2015-04-17 22:53:10.375 107 12508.95 179.12 54678.95 88888.00 2015-04-17 22:53:10.500 107 12508.90 179.12 54678.97 88888.00 2015-04-17 22:53:10.625 107 12508.88 179.10 54678.97 88888.00 2015-04-17 22:53:10.750 107 12508.85 179.12 54679.00 88888.00 2015-04-17 22:53:10.875 107 12508.88 179.12 54679.00 88888.00 2015-04-17 22:53:11.000 107 12508.92 179.12 54679.00 88888.00 2015-04-17 22:53:11.125 107 12508.95 179.12 54679.00 88888.00 2015-04-17 22:53:11.250 107 12508.92 179.07 54678.97 88888.00 2015-04-17 22:53:11.375 107 12508.85 179.05 54679.00 88888.00 2015-04-17 22:53:11.500 107 12508.85 179.07 54678.97 88888.00 2015-04-17 22:53:11.625 107 12508.92 179.10 54679.00 88888.00 2015-04-17 22:53:11.750 107 12508.95 179.12 54679.00 88888.00 2015-04-17 22:53:11.875 107 12508.88 179.07 54678.97 88888.00 2015-04-17 22:53:12.000 107 12508.85 179.07 54678.95 88888.00 2015-04-17 22:53:12.125 107 12508.83 179.07 54678.97 88888.00 2015-04-17 22:53:12.250 107 12508.75 179.00 54678.97 88888.00 2015-04-17 22:53:12.375 107 12508.77 179.03 54678.95 88888.00 2015-04-17 22:53:12.500 107 12508.83 179.05 54678.95 88888.00 2015-04-17 22:53:12.625 107 12508.85 179.00 54678.95 88888.00 2015-04-17 22:53:12.750 107 12508.90 179.03 54679.00 88888.00 2015-04-17 22:53:12.875 107 12508.83 179.07 54679.03 88888.00 2015-04-17 22:53:13.000 107 12508.83 179.07 54679.03 88888.00 2015-04-17 22:53:13.125 107 12508.83 179.03 54679.03 88888.00 2015-04-17 22:53:13.250 107 12508.80 179.00 54679.00 88888.00 2015-04-17 22:53:13.375 107 12508.80 179.03 54679.03 88888.00 2015-04-17 22:53:13.500 107 12508.80 179.03 54679.00 88888.00 2015-04-17 22:53:13.625 107 12508.83 179.03 54679.00 88888.00 2015-04-17 22:53:13.750 107 12508.88 179.00 54679.03 88888.00 2015-04-17 22:53:13.875 107 12508.90 178.97 54678.97 88888.00 2015-04-17 22:53:14.000 107 12508.90 179.00 54678.97 88888.00 2015-04-17 22:53:14.125 107 12508.85 179.00 54679.00 88888.00 2015-04-17 22:53:14.250 107 12508.83 178.95 54679.00 88888.00 2015-04-17 22:53:14.375 107 12508.80 178.95 54678.97 88888.00 2015-04-17 22:53:14.500 107 12508.85 178.95 54678.97 88888.00 2015-04-17 22:53:14.625 107 12508.83 178.95 54679.00 88888.00 2015-04-17 22:53:14.750 107 12508.83 178.97 54679.03 88888.00 2015-04-17 22:53:14.875 107 12508.85 178.95 54679.05 88888.00 2015-04-17 22:53:15.000 107 12508.83 178.95 54679.00 88888.00 2015-04-17 22:53:15.125 107 12508.83 178.95 54679.00 88888.00 2015-04-17 22:53:15.250 107 12508.80 178.95 54679.03 88888.00 2015-04-17 22:53:15.375 107 12508.77 178.95 54679.00 88888.00 2015-04-17 22:53:15.500 107 12508.75 178.90 54679.00 88888.00 2015-04-17 22:53:15.625 107 12508.70 178.90 54679.03 88888.00 2015-04-17 22:53:15.750 107 12508.70 178.88 54679.00 88888.00 2015-04-17 22:53:15.875 107 12508.77 178.88 54679.03 88888.00 2015-04-17 22:53:16.000 107 12508.80 178.90 54679.05 88888.00 2015-04-17 22:53:16.125 107 12508.77 178.90 54679.03 88888.00 2015-04-17 22:53:16.250 107 12508.67 178.88 54679.03 88888.00 2015-04-17 22:53:16.375 107 12508.70 178.93 54679.03 88888.00 2015-04-17 22:53:16.500 107 12508.73 178.93 54679.03 88888.00 2015-04-17 22:53:16.625 107 12508.73 178.90 54679.03 88888.00 2015-04-17 22:53:16.750 107 12508.75 178.88 54679.03 88888.00 2015-04-17 22:53:16.875 107 12508.73 178.90 54679.03 88888.00 2015-04-17 22:53:17.000 107 12508.73 178.85 54679.00 88888.00 2015-04-17 22:53:17.125 107 12508.70 178.88 54679.03 88888.00 2015-04-17 22:53:17.250 107 12508.65 178.88 54679.03 88888.00 2015-04-17 22:53:17.375 107 12508.70 178.90 54679.03 88888.00 2015-04-17 22:53:17.500 107 12508.73 178.90 54679.03 88888.00 2015-04-17 22:53:17.625 107 12508.62 178.88 54679.03 88888.00 2015-04-17 22:53:17.750 107 12508.62 178.90 54679.03 88888.00 2015-04-17 22:53:17.875 107 12508.58 178.90 54679.00 88888.00 2015-04-17 22:53:18.000 107 12508.60 178.90 54679.00 88888.00 2015-04-17 22:53:18.125 107 12508.67 178.90 54679.03 88888.00 2015-04-17 22:53:18.250 107 12508.58 178.90 54679.00 88888.00 2015-04-17 22:53:18.375 107 12508.50 178.90 54679.00 88888.00 2015-04-17 22:53:18.500 107 12508.50 178.90 54678.97 88888.00 2015-04-17 22:53:18.625 107 12508.58 178.95 54678.97 88888.00 2015-04-17 22:53:18.750 107 12508.58 178.93 54678.97 88888.00 2015-04-17 22:53:18.875 107 12508.55 178.88 54679.00 88888.00 2015-04-17 22:53:19.000 107 12508.52 178.88 54678.95 88888.00 2015-04-17 22:53:19.125 107 12508.55 178.88 54678.97 88888.00 2015-04-17 22:53:19.250 107 12508.50 178.88 54678.97 88888.00 2015-04-17 22:53:19.375 107 12508.50 178.88 54678.97 88888.00 2015-04-17 22:53:19.500 107 12508.48 178.90 54679.00 88888.00 2015-04-17 22:53:19.625 107 12508.45 178.93 54679.00 88888.00 2015-04-17 22:53:19.750 107 12508.42 178.95 54679.00 88888.00 2015-04-17 22:53:19.875 107 12508.38 178.90 54678.97 88888.00 2015-04-17 22:53:20.000 107 12508.38 178.90 54678.95 88888.00 2015-04-17 22:53:20.125 107 12508.42 178.90 54678.97 88888.00 2015-04-17 22:53:20.250 107 12508.38 178.90 54678.97 88888.00 2015-04-17 22:53:20.375 107 12508.40 178.93 54679.00 88888.00 2015-04-17 22:53:20.500 107 12508.38 178.90 54679.00 88888.00 2015-04-17 22:53:20.625 107 12508.35 178.90 54678.97 88888.00 2015-04-17 22:53:20.750 107 12508.40 178.90 54678.97 88888.00 2015-04-17 22:53:20.875 107 12508.40 178.90 54679.00 88888.00 2015-04-17 22:53:21.000 107 12508.40 178.90 54678.97 88888.00 2015-04-17 22:53:21.125 107 12508.40 178.93 54678.97 88888.00 2015-04-17 22:53:21.250 107 12508.33 178.93 54679.00 88888.00 2015-04-17 22:53:21.375 107 12508.33 178.95 54679.03 88888.00 2015-04-17 22:53:21.500 107 12508.33 178.95 54679.03 88888.00 2015-04-17 22:53:21.625 107 12508.42 178.97 54679.03 88888.00 2015-04-17 22:53:21.750 107 12508.38 178.97 54679.03 88888.00 2015-04-17 22:53:21.875 107 12508.30 178.95 54678.97 88888.00 2015-04-17 22:53:22.000 107 12508.23 178.97 54678.95 88888.00 2015-04-17 22:53:22.125 107 12508.20 179.00 54678.95 88888.00 2015-04-17 22:53:22.250 107 12508.17 179.00 54678.97 88888.00 2015-04-17 22:53:22.375 107 12508.17 179.03 54678.97 88888.00 2015-04-17 22:53:22.500 107 12508.17 179.05 54678.97 88888.00 2015-04-17 22:53:22.625 107 12508.20 179.05 54679.00 88888.00 2015-04-17 22:53:22.750 107 12508.12 179.05 54679.00 88888.00 2015-04-17 22:53:22.875 107 12508.02 179.10 54678.97 88888.00 2015-04-17 22:53:23.000 107 12507.98 179.07 54678.97 88888.00 2015-04-17 22:53:23.125 107 12508.00 179.05 54678.97 88888.00 2015-04-17 22:53:23.250 107 12508.02 179.05 54678.97 88888.00 2015-04-17 22:53:23.375 107 12508.10 179.05 54678.97 88888.00 2015-04-17 22:53:23.500 107 12508.10 179.05 54678.97 88888.00 2015-04-17 22:53:23.625 107 12508.08 179.10 54679.00 88888.00 2015-04-17 22:53:23.750 107 12508.02 179.12 54679.00 88888.00 2015-04-17 22:53:23.875 107 12507.98 179.15 54678.97 88888.00 2015-04-17 22:53:24.000 107 12508.00 179.12 54678.97 88888.00 2015-04-17 22:53:24.125 107 12508.02 179.12 54678.97 88888.00 2015-04-17 22:53:24.250 107 12508.02 179.10 54678.97 88888.00 2015-04-17 22:53:24.375 107 12508.08 179.12 54679.00 88888.00 2015-04-17 22:53:24.500 107 12508.08 179.15 54679.00 88888.00 2015-04-17 22:53:24.625 107 12508.02 179.18 54678.97 88888.00 2015-04-17 22:53:24.750 107 12508.02 179.15 54678.97 88888.00 2015-04-17 22:53:24.875 107 12508.02 179.18 54678.97 88888.00 2015-04-17 22:53:25.000 107 12508.05 179.20 54678.95 88888.00 2015-04-17 22:53:25.125 107 12508.05 179.20 54678.97 88888.00 2015-04-17 22:53:25.250 107 12508.05 179.20 54679.00 88888.00 2015-04-17 22:53:25.375 107 12508.05 179.22 54678.97 88888.00 2015-04-17 22:53:25.500 107 12508.00 179.25 54678.97 88888.00 2015-04-17 22:53:25.625 107 12507.95 179.25 54679.00 88888.00 2015-04-17 22:53:25.750 107 12507.95 179.22 54679.00 88888.00 2015-04-17 22:53:25.875 107 12508.00 179.25 54678.97 88888.00 2015-04-17 22:53:26.000 107 12508.02 179.28 54679.00 88888.00 2015-04-17 22:53:26.125 107 12508.02 179.30 54679.03 88888.00 2015-04-17 22:53:26.250 107 12508.05 179.30 54679.05 88888.00 2015-04-17 22:53:26.375 107 12508.10 179.30 54679.00 88888.00 2015-04-17 22:53:26.500 107 12508.08 179.28 54679.00 88888.00 2015-04-17 22:53:26.625 107 12507.98 179.30 54679.00 88888.00 2015-04-17 22:53:26.750 107 12507.98 179.32 54679.00 88888.00 2015-04-17 22:53:26.875 107 12508.00 179.30 54679.03 88888.00 2015-04-17 22:53:27.000 107 12508.00 179.30 54679.00 88888.00 2015-04-17 22:53:27.125 107 12508.00 179.32 54678.97 88888.00 2015-04-17 22:53:27.250 107 12507.90 179.32 54678.97 88888.00 2015-04-17 22:53:27.375 107 12507.92 179.35 54678.95 88888.00 2015-04-17 22:53:27.500 107 12507.95 179.32 54678.97 88888.00 2015-04-17 22:53:27.625 107 12507.95 179.30 54678.97 88888.00 2015-04-17 22:53:27.750 107 12507.95 179.32 54678.97 88888.00 2015-04-17 22:53:27.875 107 12507.92 179.35 54678.93 88888.00 2015-04-17 22:53:28.000 107 12507.88 179.38 54678.93 88888.00 2015-04-17 22:53:28.125 107 12507.85 179.35 54678.95 88888.00 2015-04-17 22:53:28.250 107 12507.80 179.32 54678.97 88888.00 2015-04-17 22:53:28.375 107 12507.92 179.35 54679.00 88888.00 2015-04-17 22:53:28.500 107 12507.98 179.38 54678.97 88888.00 2015-04-17 22:53:28.625 107 12507.85 179.32 54678.93 88888.00 2015-04-17 22:53:28.750 107 12507.77 179.35 54678.93 88888.00 2015-04-17 22:53:28.875 107 12507.83 179.40 54678.97 88888.00 2015-04-17 22:53:29.000 107 12507.83 179.40 54678.97 88888.00 2015-04-17 22:53:29.125 107 12507.83 179.40 54679.00 88888.00 2015-04-17 22:53:29.250 107 12507.80 179.38 54679.00 88888.00 2015-04-17 22:53:29.375 107 12507.83 179.43 54679.00 88888.00 2015-04-17 22:53:29.500 107 12507.83 179.43 54678.97 88888.00 2015-04-17 22:53:29.625 107 12507.85 179.40 54678.95 88888.00 2015-04-17 22:53:29.750 107 12507.83 179.43 54678.95 88888.00 2015-04-17 22:53:29.875 107 12507.80 179.43 54678.97 88888.00 2015-04-17 22:53:30.000 107 12507.80 179.43 54678.95 88888.00 2015-04-17 22:53:30.125 107 12507.75 179.45 54678.95 88888.00 2015-04-17 22:53:30.250 107 12507.67 179.40 54678.97 88888.00 2015-04-17 22:53:30.375 107 12507.67 179.40 54678.97 88888.00 2015-04-17 22:53:30.500 107 12507.70 179.43 54678.95 88888.00 2015-04-17 22:53:30.625 107 12507.70 179.38 54678.97 88888.00 2015-04-17 22:53:30.750 107 12507.73 179.40 54678.95 88888.00 2015-04-17 22:53:30.875 107 12507.70 179.38 54678.97 88888.00 2015-04-17 22:53:31.000 107 12507.73 179.38 54679.00 88888.00 2015-04-17 22:53:31.125 107 12507.67 179.40 54679.00 88888.00 2015-04-17 22:53:31.250 107 12507.67 179.40 54679.03 88888.00 2015-04-17 22:53:31.375 107 12507.73 179.40 54679.03 88888.00 2015-04-17 22:53:31.500 107 12507.75 179.38 54679.00 88888.00 2015-04-17 22:53:31.625 107 12507.73 179.38 54678.97 88888.00 2015-04-17 22:53:31.750 107 12507.73 179.35 54679.00 88888.00 2015-04-17 22:53:31.875 107 12507.73 179.38 54678.97 88888.00 2015-04-17 22:53:32.000 107 12507.70 179.38 54679.00 88888.00 2015-04-17 22:53:32.125 107 12507.70 179.43 54679.00 88888.00 2015-04-17 22:53:32.250 107 12507.62 179.40 54679.00 88888.00 2015-04-17 22:53:32.375 107 12507.65 179.40 54678.97 88888.00 2015-04-17 22:53:32.500 107 12507.62 179.38 54679.00 88888.00 2015-04-17 22:53:32.625 107 12507.62 179.35 54678.97 88888.00 2015-04-17 22:53:32.750 107 12507.62 179.38 54678.97 88888.00 2015-04-17 22:53:32.875 107 12507.62 179.38 54679.00 88888.00 2015-04-17 22:53:33.000 107 12507.58 179.35 54679.00 88888.00 2015-04-17 22:53:33.125 107 12507.52 179.32 54679.00 88888.00 2015-04-17 22:53:33.250 107 12507.55 179.30 54679.03 88888.00 2015-04-17 22:53:33.375 107 12507.60 179.35 54679.00 88888.00 2015-04-17 22:53:33.500 107 12507.52 179.35 54679.00 88888.00 2015-04-17 22:53:33.625 107 12507.45 179.35 54679.00 88888.00 2015-04-17 22:53:33.750 107 12507.45 179.32 54679.00 88888.00 2015-04-17 22:53:33.875 107 12507.45 179.30 54679.00 88888.00 2015-04-17 22:53:34.000 107 12507.45 179.28 54679.03 88888.00 2015-04-17 22:53:34.125 107 12507.42 179.28 54679.03 88888.00 2015-04-17 22:53:34.250 107 12507.45 179.30 54679.00 88888.00 2015-04-17 22:53:34.375 107 12507.50 179.32 54679.03 88888.00 2015-04-17 22:53:34.500 107 12507.40 179.28 54679.03 88888.00 2015-04-17 22:53:34.625 107 12507.40 179.28 54679.07 88888.00 2015-04-17 22:53:34.750 107 12507.42 179.28 54679.05 88888.00 2015-04-17 22:53:34.875 107 12507.38 179.25 54679.03 88888.00 2015-04-17 22:53:35.000 107 12507.40 179.25 54679.00 88888.00 2015-04-17 22:53:35.125 107 12507.45 179.22 54679.03 88888.00 2015-04-17 22:53:35.250 107 12507.50 179.25 54679.03 88888.00 2015-04-17 22:53:35.375 107 12507.48 179.25 54679.03 88888.00 2015-04-17 22:53:35.500 107 12507.38 179.25 54679.00 88888.00 2015-04-17 22:53:35.625 107 12507.35 179.20 54678.97 88888.00 2015-04-17 22:53:35.750 107 12507.38 179.22 54678.97 88888.00 2015-04-17 22:53:35.875 107 12507.35 179.22 54679.00 88888.00 2015-04-17 22:53:36.000 107 12507.33 179.20 54679.00 88888.00 2015-04-17 22:53:36.125 107 12507.35 179.18 54679.00 88888.00 2015-04-17 22:53:36.250 107 12507.33 179.18 54679.00 88888.00 2015-04-17 22:53:36.375 107 12507.33 179.18 54679.00 88888.00 2015-04-17 22:53:36.500 107 12507.27 179.18 54679.00 88888.00 2015-04-17 22:53:36.625 107 12507.30 179.18 54679.03 88888.00 2015-04-17 22:53:36.750 107 12507.38 179.18 54679.03 88888.00 2015-04-17 22:53:36.875 107 12507.42 179.15 54679.03 88888.00 2015-04-17 22:53:37.000 107 12507.38 179.12 54679.03 88888.00 2015-04-17 22:53:37.125 107 12507.35 179.15 54679.05 88888.00 2015-04-17 22:53:37.250 107 12507.33 179.10 54679.00 88888.00 2015-04-17 22:53:37.375 107 12507.35 179.12 54679.03 88888.00 2015-04-17 22:53:37.500 107 12507.33 179.10 54679.05 88888.00 2015-04-17 22:53:37.625 107 12507.33 179.10 54679.07 88888.00 2015-04-17 22:53:37.750 107 12507.27 179.12 54679.07 88888.00 2015-04-17 22:53:37.875 107 12507.23 179.10 54679.03 88888.00 2015-04-17 22:53:38.000 107 12507.25 179.10 54679.03 88888.00 2015-04-17 22:53:38.125 107 12507.27 179.10 54679.05 88888.00 2015-04-17 22:53:38.250 107 12507.30 179.07 54679.05 88888.00 2015-04-17 22:53:38.375 107 12507.25 179.05 54679.00 88888.00 2015-04-17 22:53:38.500 107 12507.20 179.05 54679.00 88888.00 2015-04-17 22:53:38.625 107 12507.20 179.03 54679.05 88888.00 2015-04-17 22:53:38.750 107 12507.17 179.03 54679.00 88888.00 2015-04-17 22:53:38.875 107 12507.23 178.97 54679.03 88888.00 2015-04-17 22:53:39.000 107 12507.25 178.97 54678.97 88888.00 2015-04-17 22:53:39.125 107 12507.23 178.97 54678.97 88888.00 2015-04-17 22:53:39.250 107 12507.17 178.97 54679.00 88888.00 2015-04-17 22:53:39.375 107 12507.20 179.00 54679.00 88888.00 2015-04-17 22:53:39.500 107 12507.27 179.00 54679.00 88888.00 2015-04-17 22:53:39.625 107 12507.30 178.97 54678.97 88888.00 2015-04-17 22:53:39.750 107 12507.20 178.97 54679.03 88888.00 2015-04-17 22:53:39.875 107 12507.15 178.97 54679.05 88888.00 2015-04-17 22:53:40.000 107 12507.15 178.93 54679.05 88888.00 2015-04-17 22:53:40.125 107 12507.12 178.97 54679.05 88888.00 2015-04-17 22:53:40.250 107 12507.12 178.95 54679.05 88888.00 2015-04-17 22:53:40.375 107 12507.15 178.93 54679.05 88888.00 2015-04-17 22:53:40.500 107 12507.15 178.93 54679.05 88888.00 2015-04-17 22:53:40.625 107 12507.15 178.93 54679.05 88888.00 2015-04-17 22:53:40.750 107 12507.10 178.90 54679.05 88888.00 2015-04-17 22:53:40.875 107 12507.05 178.90 54679.05 88888.00 2015-04-17 22:53:41.000 107 12507.05 178.88 54679.03 88888.00 2015-04-17 22:53:41.125 107 12507.02 178.88 54679.00 88888.00 2015-04-17 22:53:41.250 107 12506.92 178.82 54679.03 88888.00 2015-04-17 22:53:41.375 107 12506.98 178.82 54679.00 88888.00 2015-04-17 22:53:41.500 107 12507.05 178.85 54679.00 88888.00 2015-04-17 22:53:41.625 107 12507.10 178.88 54679.00 88888.00 2015-04-17 22:53:41.750 107 12507.02 178.82 54679.00 88888.00 2015-04-17 22:53:41.875 107 12507.00 178.80 54679.00 88888.00 2015-04-17 22:53:42.000 107 12507.08 178.80 54679.00 88888.00 2015-04-17 22:53:42.125 107 12507.08 178.80 54679.03 88888.00 2015-04-17 22:53:42.250 107 12507.02 178.78 54679.03 88888.00 2015-04-17 22:53:42.375 107 12507.05 178.80 54679.03 88888.00 2015-04-17 22:53:42.500 107 12507.08 178.80 54679.03 88888.00 2015-04-17 22:53:42.625 107 12507.10 178.78 54679.03 88888.00 2015-04-17 22:53:42.750 107 12507.00 178.75 54679.03 88888.00 2015-04-17 22:53:42.875 107 12507.00 178.75 54679.03 88888.00 2015-04-17 22:53:43.000 107 12507.00 178.75 54679.03 88888.00 2015-04-17 22:53:43.125 107 12506.92 178.78 54679.03 88888.00 2015-04-17 22:53:43.250 107 12506.95 178.72 54679.03 88888.00 2015-04-17 22:53:43.375 107 12506.92 178.78 54679.00 88888.00 2015-04-17 22:53:43.500 107 12506.95 178.75 54679.00 88888.00 2015-04-17 22:53:43.625 107 12506.98 178.78 54678.97 88888.00 2015-04-17 22:53:43.750 107 12506.95 178.72 54678.97 88888.00 2015-04-17 22:53:43.875 107 12506.90 178.72 54678.97 88888.00 2015-04-17 22:53:44.000 107 12506.88 178.72 54678.97 88888.00 2015-04-17 22:53:44.125 107 12506.90 178.75 54678.97 88888.00 2015-04-17 22:53:44.250 107 12507.02 178.75 54679.00 88888.00 2015-04-17 22:53:44.375 107 12507.08 178.78 54679.00 88888.00 2015-04-17 22:53:44.500 107 12507.02 178.78 54679.00 88888.00 2015-04-17 22:53:44.625 107 12507.05 178.72 54678.97 88888.00 2015-04-17 22:53:44.750 107 12507.08 178.72 54678.97 88888.00 2015-04-17 22:53:44.875 107 12506.95 178.75 54678.97 88888.00 2015-04-17 22:53:45.000 107 12506.88 178.72 54678.97 88888.00 2015-04-17 22:53:45.125 107 12506.88 178.78 54678.97 88888.00 2015-04-17 22:53:45.250 107 12506.88 178.72 54678.95 88888.00 2015-04-17 22:53:45.375 107 12506.90 178.72 54678.95 88888.00 2015-04-17 22:53:45.500 107 12506.95 178.75 54678.95 88888.00 2015-04-17 22:53:45.625 107 12506.98 178.75 54678.95 88888.00 2015-04-17 22:53:45.750 107 12506.95 178.72 54678.90 88888.00 2015-04-17 22:53:45.875 107 12507.00 178.72 54678.93 88888.00 2015-04-17 22:53:46.000 107 12506.98 178.75 54678.93 88888.00 2015-04-17 22:53:46.125 107 12507.00 178.78 54678.95 88888.00 2015-04-17 22:53:46.250 107 12506.92 178.70 54678.95 88888.00 2015-04-17 22:53:46.375 107 12506.95 178.72 54678.93 88888.00 2015-04-17 22:53:46.500 107 12506.98 178.72 54678.95 88888.00 2015-04-17 22:53:46.625 107 12506.95 178.70 54678.95 88888.00 2015-04-17 22:53:46.750 107 12506.92 178.70 54678.93 88888.00 2015-04-17 22:53:46.875 107 12506.92 178.70 54678.93 88888.00 2015-04-17 22:53:47.000 107 12506.88 178.72 54678.95 88888.00 2015-04-17 22:53:47.125 107 12506.80 178.72 54678.95 88888.00 2015-04-17 22:53:47.250 107 12506.90 178.75 54678.95 88888.00 2015-04-17 22:53:47.375 107 12507.00 178.78 54678.95 88888.00 2015-04-17 22:53:47.500 107 12507.02 178.75 54678.93 88888.00 2015-04-17 22:53:47.625 107 12506.98 178.72 54678.90 88888.00 2015-04-17 22:53:47.750 107 12506.98 178.72 54678.90 88888.00 2015-04-17 22:53:47.875 107 12507.00 178.72 54678.90 88888.00 2015-04-17 22:53:48.000 107 12506.98 178.72 54678.90 88888.00 2015-04-17 22:53:48.125 107 12506.98 178.75 54678.88 88888.00 2015-04-17 22:53:48.250 107 12507.02 178.75 54678.88 88888.00 2015-04-17 22:53:48.375 107 12507.10 178.78 54678.88 88888.00 2015-04-17 22:53:48.500 107 12506.98 178.78 54678.88 88888.00 2015-04-17 22:53:48.625 107 12506.95 178.75 54678.88 88888.00 2015-04-17 22:53:48.750 107 12507.00 178.78 54678.88 88888.00 2015-04-17 22:53:48.875 107 12507.05 178.78 54678.88 88888.00 2015-04-17 22:53:49.000 107 12507.02 178.80 54678.85 88888.00 2015-04-17 22:53:49.125 107 12506.92 178.80 54678.85 88888.00 2015-04-17 22:53:49.250 107 12506.95 178.78 54678.85 88888.00 2015-04-17 22:53:49.375 107 12507.00 178.80 54678.82 88888.00 2015-04-17 22:53:49.500 107 12507.05 178.78 54678.80 88888.00 2015-04-17 22:53:49.625 107 12507.10 178.80 54678.82 88888.00 2015-04-17 22:53:49.750 107 12507.10 178.82 54678.82 88888.00 2015-04-17 22:53:49.875 107 12507.10 178.82 54678.82 88888.00 2015-04-17 22:53:50.000 107 12507.08 178.82 54678.80 88888.00 2015-04-17 22:53:50.125 107 12507.05 178.82 54678.82 88888.00 2015-04-17 22:53:50.250 107 12506.95 178.85 54678.80 88888.00 2015-04-17 22:53:50.375 107 12507.05 178.85 54678.80 88888.00 2015-04-17 22:53:50.500 107 12507.10 178.88 54678.80 88888.00 2015-04-17 22:53:50.625 107 12507.08 178.82 54678.82 88888.00 2015-04-17 22:53:50.750 107 12507.02 178.82 54678.80 88888.00 2015-04-17 22:53:50.875 107 12507.00 178.85 54678.78 88888.00 2015-04-17 22:53:51.000 107 12507.08 178.90 54678.78 88888.00 2015-04-17 22:53:51.125 107 12507.12 178.95 54678.80 88888.00 2015-04-17 22:53:51.250 107 12507.12 178.93 54678.78 88888.00 2015-04-17 22:53:51.375 107 12507.15 178.93 54678.78 88888.00 2015-04-17 22:53:51.500 107 12507.12 178.90 54678.78 88888.00 2015-04-17 22:53:51.625 107 12507.08 178.90 54678.75 88888.00 2015-04-17 22:53:51.750 107 12507.08 178.95 54678.70 88888.00 2015-04-17 22:53:51.875 107 12507.10 178.95 54678.72 88888.00 2015-04-17 22:53:52.000 107 12507.20 178.95 54678.72 88888.00 2015-04-17 22:53:52.125 107 12507.25 178.93 54678.72 88888.00 2015-04-17 22:53:52.250 107 12507.12 178.93 54678.72 88888.00 2015-04-17 22:53:52.375 107 12507.17 178.97 54678.72 88888.00 2015-04-17 22:53:52.500 107 12507.17 178.97 54678.72 88888.00 2015-04-17 22:53:52.625 107 12507.20 178.97 54678.72 88888.00 2015-04-17 22:53:52.750 107 12507.15 178.95 54678.72 88888.00 2015-04-17 22:53:52.875 107 12507.12 178.97 54678.72 88888.00 2015-04-17 22:53:53.000 107 12507.10 178.95 54678.75 88888.00 2015-04-17 22:53:53.125 107 12507.15 178.97 54678.78 88888.00 2015-04-17 22:53:53.250 107 12507.23 178.97 54678.80 88888.00 2015-04-17 22:53:53.375 107 12507.23 178.95 54678.72 88888.00 2015-04-17 22:53:53.500 107 12507.25 178.95 54678.70 88888.00 2015-04-17 22:53:53.625 107 12507.23 178.95 54678.68 88888.00 2015-04-17 22:53:53.750 107 12507.23 178.95 54678.70 88888.00 2015-04-17 22:53:53.875 107 12507.17 178.97 54678.70 88888.00 2015-04-17 22:53:54.000 107 12507.17 179.00 54678.68 88888.00 2015-04-17 22:53:54.125 107 12507.23 179.03 54678.70 88888.00 2015-04-17 22:53:54.250 107 12507.23 179.00 54678.70 88888.00 2015-04-17 22:53:54.375 107 12507.20 179.00 54678.68 88888.00 2015-04-17 22:53:54.500 107 12507.20 178.97 54678.68 88888.00 2015-04-17 22:53:54.625 107 12507.25 178.97 54678.68 88888.00 2015-04-17 22:53:54.750 107 12507.30 179.00 54678.65 88888.00 2015-04-17 22:53:54.875 107 12507.35 178.97 54678.68 88888.00 2015-04-17 22:53:55.000 107 12507.33 178.97 54678.62 88888.00 2015-04-17 22:53:55.125 107 12507.33 178.97 54678.65 88888.00 2015-04-17 22:53:55.250 107 12507.33 179.00 54678.65 88888.00 2015-04-17 22:53:55.375 107 12507.35 179.05 54678.68 88888.00 2015-04-17 22:53:55.500 107 12507.35 179.05 54678.68 88888.00 2015-04-17 22:53:55.625 107 12507.38 179.03 54678.68 88888.00 2015-04-17 22:53:55.750 107 12507.35 179.03 54678.62 88888.00 2015-04-17 22:53:55.875 107 12507.33 179.03 54678.62 88888.00 2015-04-17 22:53:56.000 107 12507.30 179.03 54678.60 88888.00 2015-04-17 22:53:56.125 107 12507.35 179.05 54678.60 88888.00 2015-04-17 22:53:56.250 107 12507.30 179.00 54678.60 88888.00 2015-04-17 22:53:56.375 107 12507.35 179.05 54678.60 88888.00 2015-04-17 22:53:56.500 107 12507.38 179.07 54678.62 88888.00 2015-04-17 22:53:56.625 107 12507.35 179.05 54678.62 88888.00 2015-04-17 22:53:56.750 107 12507.33 179.05 54678.62 88888.00 2015-04-17 22:53:56.875 107 12507.35 179.03 54678.62 88888.00 2015-04-17 22:53:57.000 107 12507.45 179.07 54678.65 88888.00 2015-04-17 22:53:57.125 107 12507.48 179.07 54678.65 88888.00 2015-04-17 22:53:57.250 107 12507.45 179.03 54678.62 88888.00 2015-04-17 22:53:57.375 107 12507.35 179.03 54678.60 88888.00 2015-04-17 22:53:57.500 107 12507.30 179.03 54678.57 88888.00 2015-04-17 22:53:57.625 107 12507.30 179.07 54678.60 88888.00 2015-04-17 22:53:57.750 107 12507.38 179.10 54678.62 88888.00 2015-04-17 22:53:57.875 107 12507.42 179.07 54678.60 88888.00 2015-04-17 22:53:58.000 107 12507.40 179.10 54678.57 88888.00 2015-04-17 22:53:58.125 107 12507.45 179.07 54678.57 88888.00 2015-04-17 22:53:58.250 107 12507.45 179.03 54678.60 88888.00 2015-04-17 22:53:58.375 107 12507.45 179.03 54678.57 88888.00 2015-04-17 22:53:58.500 107 12507.42 179.05 54678.57 88888.00 2015-04-17 22:53:58.625 107 12507.33 179.10 54678.57 88888.00 2015-04-17 22:53:58.750 107 12507.33 179.10 54678.57 88888.00 2015-04-17 22:53:58.875 107 12507.42 179.05 54678.57 88888.00 2015-04-17 22:53:59.000 107 12507.50 179.07 54678.55 88888.00 2015-04-17 22:53:59.125 107 12507.50 179.07 54678.57 88888.00 2015-04-17 22:53:59.250 107 12507.45 179.03 54678.57 88888.00 2015-04-17 22:53:59.375 107 12507.40 179.03 54678.55 88888.00 2015-04-17 22:53:59.500 107 12507.35 179.03 54678.57 88888.00 2015-04-17 22:53:59.625 107 12507.38 179.10 54678.60 88888.00 2015-04-17 22:53:59.750 107 12507.45 179.12 54678.60 88888.00 2015-04-17 22:53:59.875 107 12507.40 179.10 54678.60 88888.00 2015-04-17 22:54:00.000 107 12507.38 179.03 54678.55 88888.00 2015-04-17 22:54:00.125 107 12507.35 179.03 54678.55 88888.00 2015-04-17 22:54:00.250 107 12507.33 179.03 54678.55 88888.00 2015-04-17 22:54:00.375 107 12507.35 179.03 54678.55 88888.00 2015-04-17 22:54:00.500 107 12507.42 179.03 54678.57 88888.00 2015-04-17 22:54:00.625 107 12507.42 179.03 54678.57 88888.00 2015-04-17 22:54:00.750 107 12507.40 179.07 54678.57 88888.00 2015-04-17 22:54:00.875 107 12507.38 179.07 54678.55 88888.00 2015-04-17 22:54:01.000 107 12507.38 179.07 54678.55 88888.00 2015-04-17 22:54:01.125 107 12507.40 179.03 54678.55 88888.00 2015-04-17 22:54:01.250 107 12507.45 179.00 54678.53 88888.00 2015-04-17 22:54:01.375 107 12507.45 179.05 54678.53 88888.00 2015-04-17 22:54:01.500 107 12507.42 179.03 54678.50 88888.00 2015-04-17 22:54:01.625 107 12507.40 179.03 54678.53 88888.00 2015-04-17 22:54:01.750 107 12507.40 179.05 54678.53 88888.00 2015-04-17 22:54:01.875 107 12507.50 179.10 54678.53 88888.00 2015-04-17 22:54:02.000 107 12507.55 179.10 54678.50 88888.00 2015-04-17 22:54:02.125 107 12507.58 179.07 54678.50 88888.00 2015-04-17 22:54:02.250 107 12507.55 179.03 54678.50 88888.00 2015-04-17 22:54:02.375 107 12507.58 179.07 54678.53 88888.00 2015-04-17 22:54:02.500 107 12507.58 179.07 54678.50 88888.00 2015-04-17 22:54:02.625 107 12507.58 179.05 54678.47 88888.00 2015-04-17 22:54:02.750 107 12507.55 179.03 54678.47 88888.00 2015-04-17 22:54:02.875 107 12507.55 179.03 54678.47 88888.00 2015-04-17 22:54:03.000 107 12507.52 179.03 54678.45 88888.00 2015-04-17 22:54:03.125 107 12507.58 179.05 54678.47 88888.00 2015-04-17 22:54:03.250 107 12507.58 179.05 54678.47 88888.00 2015-04-17 22:54:03.375 107 12507.58 179.05 54678.47 88888.00 2015-04-17 22:54:03.500 107 12507.58 179.07 54678.47 88888.00 2015-04-17 22:54:03.625 107 12507.55 179.07 54678.47 88888.00 2015-04-17 22:54:03.750 107 12507.52 179.10 54678.47 88888.00 2015-04-17 22:54:03.875 107 12507.50 179.10 54678.45 88888.00 2015-04-17 22:54:04.000 107 12507.55 179.07 54678.43 88888.00 2015-04-17 22:54:04.125 107 12507.62 179.05 54678.45 88888.00 2015-04-17 22:54:04.250 107 12507.58 179.03 54678.45 88888.00 2015-04-17 22:54:04.375 107 12507.52 179.03 54678.45 88888.00 2015-04-17 22:54:04.500 107 12507.58 179.07 54678.47 88888.00 2015-04-17 22:54:04.625 107 12507.62 179.05 54678.47 88888.00 2015-04-17 22:54:04.750 107 12507.62 179.05 54678.47 88888.00 2015-04-17 22:54:04.875 107 12507.65 179.03 54678.45 88888.00 2015-04-17 22:54:05.000 107 12507.65 179.03 54678.43 88888.00 2015-04-17 22:54:05.125 107 12507.65 179.03 54678.45 88888.00 2015-04-17 22:54:05.250 107 12507.62 179.07 54678.43 88888.00 2015-04-17 22:54:05.375 107 12507.58 179.10 54678.43 88888.00 2015-04-17 22:54:05.500 107 12507.58 179.10 54678.43 88888.00 2015-04-17 22:54:05.625 107 12507.60 179.10 54678.40 88888.00 2015-04-17 22:54:05.750 107 12507.65 179.07 54678.43 88888.00 2015-04-17 22:54:05.875 107 12507.67 179.07 54678.43 88888.00 2015-04-17 22:54:06.000 107 12507.65 179.07 54678.40 88888.00 2015-04-17 22:54:06.125 107 12507.70 179.07 54678.40 88888.00 2015-04-17 22:54:06.250 107 12507.75 179.10 54678.43 88888.00 2015-04-17 22:54:06.375 107 12507.73 179.10 54678.40 88888.00 2015-04-17 22:54:06.500 107 12507.67 179.10 54678.38 88888.00 2015-04-17 22:54:06.625 107 12507.65 179.10 54678.40 88888.00 2015-04-17 22:54:06.750 107 12507.73 179.10 54678.40 88888.00 2015-04-17 22:54:06.875 107 12507.75 179.12 54678.38 88888.00 2015-04-17 22:54:07.000 107 12507.77 179.12 54678.38 88888.00 2015-04-17 22:54:07.125 107 12507.75 179.15 54678.38 88888.00 2015-04-17 22:54:07.250 107 12507.70 179.12 54678.40 88888.00 2015-04-17 22:54:07.375 107 12507.67 179.10 54678.43 88888.00 2015-04-17 22:54:07.500 107 12507.70 179.12 54678.38 88888.00 2015-04-17 22:54:07.625 107 12507.67 179.15 54678.38 88888.00 2015-04-17 22:54:07.750 107 12507.58 179.12 54678.38 88888.00 2015-04-17 22:54:07.875 107 12507.65 179.12 54678.38 88888.00 2015-04-17 22:54:08.000 107 12507.70 179.12 54678.35 88888.00 2015-04-17 22:54:08.125 107 12507.70 179.15 54678.38 88888.00 2015-04-17 22:54:08.250 107 12507.70 179.12 54678.38 88888.00 2015-04-17 22:54:08.375 107 12507.73 179.15 54678.40 88888.00 2015-04-17 22:54:08.500 107 12507.77 179.12 54678.38 88888.00 2015-04-17 22:54:08.625 107 12507.80 179.12 54678.38 88888.00 2015-04-17 22:54:08.750 107 12507.77 179.12 54678.38 88888.00 2015-04-17 22:54:08.875 107 12507.70 179.15 54678.35 88888.00 2015-04-17 22:54:09.000 107 12507.75 179.15 54678.35 88888.00 2015-04-17 22:54:09.125 107 12507.75 179.18 54678.38 88888.00 2015-04-17 22:54:09.250 107 12507.75 179.18 54678.38 88888.00 2015-04-17 22:54:09.375 107 12507.73 179.18 54678.38 88888.00 2015-04-17 22:54:09.500 107 12507.80 179.18 54678.38 88888.00 2015-04-17 22:54:09.625 107 12507.85 179.18 54678.38 88888.00 2015-04-17 22:54:09.750 107 12507.85 179.20 54678.35 88888.00 2015-04-17 22:54:09.875 107 12507.88 179.22 54678.38 88888.00 2015-04-17 22:54:10.000 107 12507.88 179.20 54678.35 88888.00 2015-04-17 22:54:10.125 107 12507.85 179.20 54678.35 88888.00 2015-04-17 22:54:10.250 107 12507.83 179.20 54678.32 88888.00 2015-04-17 22:54:10.375 107 12507.88 179.20 54678.30 88888.00 2015-04-17 22:54:10.500 107 12507.90 179.20 54678.28 88888.00 2015-04-17 22:54:10.625 107 12507.88 179.20 54678.28 88888.00 2015-04-17 22:54:10.750 107 12507.90 179.20 54678.28 88888.00 2015-04-17 22:54:10.875 107 12507.83 179.20 54678.25 88888.00 2015-04-17 22:54:11.000 107 12507.88 179.20 54678.25 88888.00 2015-04-17 22:54:11.125 107 12507.90 179.25 54678.28 88888.00 2015-04-17 22:54:11.250 107 12507.85 179.25 54678.28 88888.00 2015-04-17 22:54:11.375 107 12507.88 179.22 54678.25 88888.00 2015-04-17 22:54:11.500 107 12507.92 179.22 54678.25 88888.00 2015-04-17 22:54:11.625 107 12507.98 179.22 54678.25 88888.00 2015-04-17 22:54:11.750 107 12508.02 179.25 54678.25 88888.00 2015-04-17 22:54:11.875 107 12508.05 179.30 54678.22 88888.00 2015-04-17 22:54:12.000 107 12508.08 179.28 54678.20 88888.00 2015-04-17 22:54:12.125 107 12508.02 179.22 54678.22 88888.00 2015-04-17 22:54:12.250 107 12507.98 179.22 54678.20 88888.00 2015-04-17 22:54:12.375 107 12507.98 179.25 54678.20 88888.00 2015-04-17 22:54:12.500 107 12508.00 179.28 54678.22 88888.00 2015-04-17 22:54:12.625 107 12508.00 179.28 54678.20 88888.00 2015-04-17 22:54:12.750 107 12508.00 179.28 54678.18 88888.00 2015-04-17 22:54:12.875 107 12508.05 179.28 54678.18 88888.00 2015-04-17 22:54:13.000 107 12508.08 179.30 54678.18 88888.00 2015-04-17 22:54:13.125 107 12508.15 179.32 54678.22 88888.00 2015-04-17 22:54:13.250 107 12508.15 179.32 54678.22 88888.00 2015-04-17 22:54:13.375 107 12508.15 179.35 54678.22 88888.00 2015-04-17 22:54:13.500 107 12508.20 179.35 54678.22 88888.00 2015-04-17 22:54:13.625 107 12508.23 179.35 54678.20 88888.00 2015-04-17 22:54:13.750 107 12508.17 179.38 54678.20 88888.00 2015-04-17 22:54:13.875 107 12508.08 179.32 54678.20 88888.00 2015-04-17 22:54:14.000 107 12508.05 179.32 54678.20 88888.00 2015-04-17 22:54:14.125 107 12508.08 179.35 54678.20 88888.00 2015-04-17 22:54:14.250 107 12508.05 179.35 54678.18 88888.00 2015-04-17 22:54:14.375 107 12508.12 179.38 54678.15 88888.00 2015-04-17 22:54:14.500 107 12508.20 179.35 54678.15 88888.00 2015-04-17 22:54:14.625 107 12508.23 179.35 54678.12 88888.00 2015-04-17 22:54:14.750 107 12508.23 179.38 54678.07 88888.00 2015-04-17 22:54:14.875 107 12508.20 179.40 54678.10 88888.00 2015-04-17 22:54:15.000 107 12508.20 179.40 54678.12 88888.00 2015-04-17 22:54:15.125 107 12508.25 179.43 54678.15 88888.00 2015-04-17 22:54:15.250 107 12508.25 179.43 54678.18 88888.00 2015-04-17 22:54:15.375 107 12508.27 179.45 54678.15 88888.00 2015-04-17 22:54:15.500 107 12508.30 179.45 54678.15 88888.00 2015-04-17 22:54:15.625 107 12508.35 179.43 54678.18 88888.00 2015-04-17 22:54:15.750 107 12508.30 179.43 54678.15 88888.00 2015-04-17 22:54:15.875 107 12508.25 179.40 54678.12 88888.00 2015-04-17 22:54:16.000 107 12508.35 179.43 54678.12 88888.00 2015-04-17 22:54:16.125 107 12508.38 179.43 54678.12 88888.00 2015-04-17 22:54:16.250 107 12508.33 179.45 54678.12 88888.00 2015-04-17 22:54:16.375 107 12508.33 179.47 54678.12 88888.00 2015-04-17 22:54:16.500 107 12508.33 179.50 54678.10 88888.00 2015-04-17 22:54:16.625 107 12508.35 179.45 54678.10 88888.00 2015-04-17 22:54:16.750 107 12508.38 179.47 54678.10 88888.00 2015-04-17 22:54:16.875 107 12508.40 179.50 54678.05 88888.00 2015-04-17 22:54:17.000 107 12508.42 179.50 54678.05 88888.00 2015-04-17 22:54:17.125 107 12508.45 179.47 54678.07 88888.00 2015-04-17 22:54:17.250 107 12508.48 179.50 54678.07 88888.00 2015-04-17 22:54:17.375 107 12508.40 179.50 54678.07 88888.00 2015-04-17 22:54:17.500 107 12508.35 179.53 54678.05 88888.00 2015-04-17 22:54:17.625 107 12508.38 179.50 54678.05 88888.00 2015-04-17 22:54:17.750 107 12508.42 179.53 54678.07 88888.00 2015-04-17 22:54:17.875 107 12508.40 179.53 54678.05 88888.00 2015-04-17 22:54:18.000 107 12508.35 179.50 54678.03 88888.00 2015-04-17 22:54:18.125 107 12508.38 179.53 54678.05 88888.00 2015-04-17 22:54:18.250 107 12508.42 179.55 54678.07 88888.00 2015-04-17 22:54:18.375 107 12508.48 179.57 54678.07 88888.00 2015-04-17 22:54:18.500 107 12508.45 179.55 54678.05 88888.00 2015-04-17 22:54:18.625 107 12508.48 179.55 54678.00 88888.00 2015-04-17 22:54:18.750 107 12508.55 179.55 54678.03 88888.00 2015-04-17 22:54:18.875 107 12508.58 179.55 54678.00 88888.00 2015-04-17 22:54:19.000 107 12508.55 179.57 54678.00 88888.00 2015-04-17 22:54:19.125 107 12508.52 179.57 54678.03 88888.00 2015-04-17 22:54:19.250 107 12508.52 179.57 54678.05 88888.00 2015-04-17 22:54:19.375 107 12508.52 179.62 54678.05 88888.00 2015-04-17 22:54:19.500 107 12508.58 179.57 54678.07 88888.00 2015-04-17 22:54:19.625 107 12508.55 179.57 54678.03 88888.00 2015-04-17 22:54:19.750 107 12508.60 179.62 54678.00 88888.00 2015-04-17 22:54:19.875 107 12508.67 179.60 54678.03 88888.00 2015-04-17 22:54:20.000 107 12508.70 179.62 54678.03 88888.00 2015-04-17 22:54:20.125 107 12508.70 179.65 54678.03 88888.00 2015-04-17 22:54:20.250 107 12508.62 179.62 54678.03 88888.00 2015-04-17 22:54:20.375 107 12508.62 179.65 54678.03 88888.00 2015-04-17 22:54:20.500 107 12508.55 179.65 54678.00 88888.00 2015-04-17 22:54:20.625 107 12508.50 179.68 54678.00 88888.00 2015-04-17 22:54:20.750 107 12508.55 179.68 54678.00 88888.00 2015-04-17 22:54:20.875 107 12508.60 179.70 54678.00 88888.00 2015-04-17 22:54:21.000 107 12508.65 179.70 54677.97 88888.00 2015-04-17 22:54:21.125 107 12508.70 179.70 54678.00 88888.00 2015-04-17 22:54:21.250 107 12508.67 179.72 54677.97 88888.00 2015-04-17 22:54:21.375 107 12508.62 179.72 54677.97 88888.00 2015-04-17 22:54:21.500 107 12508.60 179.72 54677.97 88888.00 2015-04-17 22:54:21.625 107 12508.58 179.72 54677.97 88888.00 2015-04-17 22:54:21.750 107 12508.62 179.72 54678.00 88888.00 2015-04-17 22:54:21.875 107 12508.62 179.75 54677.97 88888.00 2015-04-17 22:54:22.000 107 12508.65 179.72 54677.97 88888.00 2015-04-17 22:54:22.125 107 12508.67 179.72 54677.97 88888.00 2015-04-17 22:54:22.250 107 12508.67 179.65 54677.97 88888.00 2015-04-17 22:54:22.375 107 12508.75 179.70 54678.00 88888.00 2015-04-17 22:54:22.500 107 12508.77 179.72 54678.00 88888.00 2015-04-17 22:54:22.625 107 12508.80 179.72 54677.97 88888.00 2015-04-17 22:54:22.750 107 12508.75 179.75 54678.00 88888.00 2015-04-17 22:54:22.875 107 12508.73 179.72 54678.00 88888.00 2015-04-17 22:54:23.000 107 12508.75 179.75 54678.00 88888.00 2015-04-17 22:54:23.125 107 12508.70 179.75 54677.97 88888.00 2015-04-17 22:54:23.250 107 12508.70 179.75 54677.97 88888.00 2015-04-17 22:54:23.375 107 12508.75 179.78 54677.97 88888.00 2015-04-17 22:54:23.500 107 12508.75 179.78 54677.97 88888.00 2015-04-17 22:54:23.625 107 12508.75 179.75 54677.97 88888.00 2015-04-17 22:54:23.750 107 12508.80 179.75 54677.97 88888.00 2015-04-17 22:54:23.875 107 12508.80 179.72 54677.95 88888.00 2015-04-17 22:54:24.000 107 12508.80 179.75 54677.93 88888.00 2015-04-17 22:54:24.125 107 12508.77 179.75 54677.97 88888.00 2015-04-17 22:54:24.250 107 12508.70 179.75 54677.97 88888.00 2015-04-17 22:54:24.375 107 12508.73 179.75 54677.95 88888.00 2015-04-17 22:54:24.500 107 12508.73 179.78 54677.95 88888.00 2015-04-17 22:54:24.625 107 12508.83 179.75 54677.95 88888.00 2015-04-17 22:54:24.750 107 12508.92 179.78 54677.93 88888.00 2015-04-17 22:54:24.875 107 12508.95 179.82 54677.97 88888.00 2015-04-17 22:54:25.000 107 12508.88 179.80 54677.95 88888.00 2015-04-17 22:54:25.125 107 12508.83 179.75 54677.95 88888.00 2015-04-17 22:54:25.250 107 12508.77 179.75 54677.93 88888.00 2015-04-17 22:54:25.375 107 12508.85 179.80 54677.93 88888.00 2015-04-17 22:54:25.500 107 12508.98 179.82 54677.93 88888.00 2015-04-17 22:54:25.625 107 12509.02 179.80 54677.95 88888.00 2015-04-17 22:54:25.750 107 12509.05 179.78 54677.97 88888.00 2015-04-17 22:54:25.875 107 12509.02 179.75 54677.95 88888.00 2015-04-17 22:54:26.000 107 12509.00 179.80 54677.95 88888.00 2015-04-17 22:54:26.125 107 12508.92 179.80 54677.95 88888.00 2015-04-17 22:54:26.250 107 12508.90 179.80 54677.93 88888.00 2015-04-17 22:54:26.375 107 12508.95 179.80 54677.95 88888.00 2015-04-17 22:54:26.500 107 12508.95 179.78 54677.93 88888.00 2015-04-17 22:54:26.625 107 12508.92 179.78 54677.90 88888.00 2015-04-17 22:54:26.750 107 12508.95 179.80 54677.93 88888.00 2015-04-17 22:54:26.875 107 12509.02 179.80 54677.97 88888.00 2015-04-17 22:54:27.000 107 12508.98 179.80 54677.97 88888.00 2015-04-17 22:54:27.125 107 12508.95 179.80 54677.97 88888.00 2015-04-17 22:54:27.250 107 12508.98 179.78 54677.97 88888.00 2015-04-17 22:54:27.375 107 12509.02 179.80 54677.95 88888.00 2015-04-17 22:54:27.500 107 12509.05 179.75 54677.93 88888.00 2015-04-17 22:54:27.625 107 12509.08 179.75 54677.93 88888.00 2015-04-17 22:54:27.750 107 12509.15 179.78 54677.95 88888.00 2015-04-17 22:54:27.875 107 12509.17 179.78 54677.90 88888.00 2015-04-17 22:54:28.000 107 12509.05 179.78 54677.88 88888.00 2015-04-17 22:54:28.125 107 12509.00 179.78 54677.90 88888.00 2015-04-17 22:54:28.250 107 12509.02 179.75 54677.90 88888.00 2015-04-17 22:54:28.375 107 12509.10 179.78 54677.90 88888.00 2015-04-17 22:54:28.500 107 12509.08 179.75 54677.90 88888.00 2015-04-17 22:54:28.625 107 12509.05 179.72 54677.88 88888.00 2015-04-17 22:54:28.750 107 12509.12 179.80 54677.90 88888.00 2015-04-17 22:54:28.875 107 12509.15 179.78 54677.93 88888.00 2015-04-17 22:54:29.000 107 12509.12 179.78 54677.93 88888.00 2015-04-17 22:54:29.125 107 12509.12 179.75 54677.93 88888.00 2015-04-17 22:54:29.250 107 12509.10 179.75 54677.93 88888.00 2015-04-17 22:54:29.375 107 12509.08 179.78 54677.93 88888.00 2015-04-17 22:54:29.500 107 12509.08 179.75 54677.90 88888.00 2015-04-17 22:54:29.625 107 12509.02 179.78 54677.93 88888.00 2015-04-17 22:54:29.750 107 12508.98 179.75 54677.88 88888.00 2015-04-17 22:54:29.875 107 12509.00 179.80 54677.90 88888.00 2015-04-17 22:54:30.000 107 12509.08 179.78 54677.93 88888.00 2015-04-17 22:54:30.125 107 12509.12 179.78 54677.95 88888.00 2015-04-17 22:54:30.250 107 12509.08 179.72 54677.90 88888.00 2015-04-17 22:54:30.375 107 12509.05 179.72 54677.90 88888.00 2015-04-17 22:54:30.500 107 12509.10 179.72 54677.93 88888.00 2015-04-17 22:54:30.625 107 12509.20 179.72 54677.93 88888.00 2015-04-17 22:54:30.750 107 12509.17 179.70 54677.90 88888.00 2015-04-17 22:54:30.875 107 12509.15 179.68 54677.90 88888.00 2015-04-17 22:54:31.000 107 12509.15 179.68 54677.93 88888.00 2015-04-17 22:54:31.125 107 12509.10 179.68 54677.95 88888.00 2015-04-17 22:54:31.250 107 12509.10 179.70 54677.95 88888.00 2015-04-17 22:54:31.375 107 12509.17 179.72 54677.95 88888.00 2015-04-17 22:54:31.500 107 12509.10 179.72 54677.93 88888.00 2015-04-17 22:54:31.625 107 12509.10 179.70 54677.90 88888.00 2015-04-17 22:54:31.750 107 12509.17 179.68 54677.93 88888.00 2015-04-17 22:54:31.875 107 12509.23 179.68 54677.90 88888.00 2015-04-17 22:54:32.000 107 12509.25 179.68 54677.95 88888.00 2015-04-17 22:54:32.125 107 12509.17 179.68 54677.95 88888.00 2015-04-17 22:54:32.250 107 12509.08 179.62 54677.93 88888.00 2015-04-17 22:54:32.375 107 12509.10 179.62 54677.93 88888.00 2015-04-17 22:54:32.500 107 12509.08 179.62 54677.93 88888.00 2015-04-17 22:54:32.625 107 12509.08 179.60 54677.93 88888.00 2015-04-17 22:54:32.750 107 12509.05 179.57 54677.93 88888.00 2015-04-17 22:54:32.875 107 12509.10 179.57 54677.93 88888.00 2015-04-17 22:54:33.000 107 12509.10 179.62 54677.90 88888.00 2015-04-17 22:54:33.125 107 12509.02 179.62 54677.95 88888.00 2015-04-17 22:54:33.250 107 12508.98 179.60 54677.95 88888.00 2015-04-17 22:54:33.375 107 12509.02 179.55 54677.93 88888.00 2015-04-17 22:54:33.500 107 12509.05 179.53 54677.90 88888.00 2015-04-17 22:54:33.625 107 12509.08 179.55 54677.95 88888.00 2015-04-17 22:54:33.750 107 12509.08 179.57 54677.95 88888.00 2015-04-17 22:54:33.875 107 12509.05 179.53 54677.95 88888.00 2015-04-17 22:54:34.000 107 12509.02 179.53 54677.93 88888.00 2015-04-17 22:54:34.125 107 12509.05 179.53 54677.93 88888.00 2015-04-17 22:54:34.250 107 12509.00 179.50 54677.93 88888.00 2015-04-17 22:54:34.375 107 12509.02 179.50 54677.95 88888.00 2015-04-17 22:54:34.500 107 12509.00 179.50 54677.93 88888.00 2015-04-17 22:54:34.625 107 12508.98 179.47 54677.95 88888.00 2015-04-17 22:54:34.750 107 12508.98 179.50 54677.93 88888.00 2015-04-17 22:54:34.875 107 12509.00 179.53 54677.95 88888.00 2015-04-17 22:54:35.000 107 12508.92 179.53 54677.95 88888.00 2015-04-17 22:54:35.125 107 12508.90 179.50 54677.95 88888.00 2015-04-17 22:54:35.250 107 12508.92 179.50 54677.95 88888.00 2015-04-17 22:54:35.375 107 12508.92 179.47 54677.97 88888.00 2015-04-17 22:54:35.500 107 12508.92 179.45 54678.00 88888.00 2015-04-17 22:54:35.625 107 12508.98 179.50 54678.00 88888.00 2015-04-17 22:54:35.750 107 12509.02 179.47 54678.03 88888.00 2015-04-17 22:54:35.875 107 12509.00 179.50 54678.03 88888.00 2015-04-17 22:54:36.000 107 12508.92 179.47 54677.97 88888.00 2015-04-17 22:54:36.125 107 12508.88 179.45 54677.95 88888.00 2015-04-17 22:54:36.250 107 12508.88 179.47 54677.95 88888.00 2015-04-17 22:54:36.375 107 12508.92 179.47 54677.93 88888.00 2015-04-17 22:54:36.500 107 12508.95 179.45 54677.93 88888.00 2015-04-17 22:54:36.625 107 12508.95 179.45 54677.97 88888.00 2015-04-17 22:54:36.750 107 12508.90 179.45 54678.00 88888.00 2015-04-17 22:54:36.875 107 12508.92 179.45 54678.03 88888.00 2015-04-17 22:54:37.000 107 12508.95 179.47 54678.03 88888.00 2015-04-17 22:54:37.125 107 12508.92 179.43 54678.00 88888.00 2015-04-17 22:54:37.250 107 12508.85 179.43 54678.03 88888.00 2015-04-17 22:54:37.375 107 12508.85 179.43 54678.00 88888.00 2015-04-17 22:54:37.500 107 12508.85 179.40 54678.00 88888.00 2015-04-17 22:54:37.625 107 12508.85 179.40 54678.03 88888.00 2015-04-17 22:54:37.750 107 12508.88 179.40 54678.00 88888.00 2015-04-17 22:54:37.875 107 12508.90 179.40 54678.05 88888.00 2015-04-17 22:54:38.000 107 12508.88 179.38 54678.03 88888.00 2015-04-17 22:54:38.125 107 12508.85 179.35 54678.03 88888.00 2015-04-17 22:54:38.250 107 12508.83 179.32 54678.05 88888.00 2015-04-17 22:54:38.375 107 12508.83 179.35 54678.05 88888.00 2015-04-17 22:54:38.500 107 12508.90 179.38 54678.05 88888.00 2015-04-17 22:54:38.625 107 12508.90 179.38 54678.07 88888.00 2015-04-17 22:54:38.750 107 12508.83 179.38 54678.07 88888.00 2015-04-17 22:54:38.875 107 12508.75 179.32 54678.10 88888.00 2015-04-17 22:54:39.000 107 12508.77 179.30 54678.07 88888.00 2015-04-17 22:54:39.125 107 12508.77 179.32 54678.07 88888.00 2015-04-17 22:54:39.250 107 12508.75 179.30 54678.10 88888.00 2015-04-17 22:54:39.375 107 12508.77 179.30 54678.10 88888.00 2015-04-17 22:54:39.500 107 12508.85 179.30 54678.07 88888.00 2015-04-17 22:54:39.625 107 12508.90 179.30 54678.03 88888.00 2015-04-17 22:54:39.750 107 12508.80 179.30 54678.03 88888.00 2015-04-17 22:54:39.875 107 12508.73 179.25 54678.07 88888.00 2015-04-17 22:54:40.000 107 12508.77 179.28 54678.07 88888.00 2015-04-17 22:54:40.125 107 12508.75 179.28 54678.07 88888.00 2015-04-17 22:54:40.250 107 12508.70 179.28 54678.10 88888.00 2015-04-17 22:54:40.375 107 12508.67 179.25 54678.10 88888.00 2015-04-17 22:54:40.500 107 12508.67 179.25 54678.12 88888.00 2015-04-17 22:54:40.625 107 12508.73 179.25 54678.10 88888.00 2015-04-17 22:54:40.750 107 12508.70 179.25 54678.07 88888.00 2015-04-17 22:54:40.875 107 12508.67 179.25 54678.07 88888.00 2015-04-17 22:54:41.000 107 12508.70 179.25 54678.07 88888.00 2015-04-17 22:54:41.125 107 12508.70 179.25 54678.10 88888.00 2015-04-17 22:54:41.250 107 12508.62 179.22 54678.10 88888.00 2015-04-17 22:54:41.375 107 12508.60 179.22 54678.07 88888.00 2015-04-17 22:54:41.500 107 12508.62 179.22 54678.05 88888.00 2015-04-17 22:54:41.625 107 12508.65 179.22 54678.05 88888.00 2015-04-17 22:54:41.750 107 12508.67 179.20 54678.07 88888.00 2015-04-17 22:54:41.875 107 12508.70 179.20 54678.05 88888.00 2015-04-17 22:54:42.000 107 12508.73 179.18 54678.05 88888.00 2015-04-17 22:54:42.125 107 12508.67 179.18 54678.05 88888.00 2015-04-17 22:54:42.250 107 12508.58 179.15 54678.10 88888.00 2015-04-17 22:54:42.375 107 12508.55 179.15 54678.10 88888.00 2015-04-17 22:54:42.500 107 12508.52 179.15 54678.10 88888.00 2015-04-17 22:54:42.625 107 12508.55 179.12 54678.07 88888.00 2015-04-17 22:54:42.750 107 12508.55 179.12 54678.10 88888.00 2015-04-17 22:54:42.875 107 12508.55 179.10 54678.12 88888.00 2015-04-17 22:54:43.000 107 12508.55 179.10 54678.10 88888.00 2015-04-17 22:54:43.125 107 12508.58 179.12 54678.10 88888.00 2015-04-17 22:54:43.250 107 12508.58 179.10 54678.12 88888.00 2015-04-17 22:54:43.375 107 12508.62 179.10 54678.12 88888.00 2015-04-17 22:54:43.500 107 12508.60 179.10 54678.12 88888.00 2015-04-17 22:54:43.625 107 12508.62 179.07 54678.15 88888.00 2015-04-17 22:54:43.750 107 12508.62 179.05 54678.15 88888.00 2015-04-17 22:54:43.875 107 12508.58 179.05 54678.12 88888.00 2015-04-17 22:54:44.000 107 12508.52 179.07 54678.15 88888.00 2015-04-17 22:54:44.125 107 12508.50 179.07 54678.15 88888.00 2015-04-17 22:54:44.250 107 12508.50 179.03 54678.15 88888.00 2015-04-17 22:54:44.375 107 12508.52 179.03 54678.15 88888.00 2015-04-17 22:54:44.500 107 12508.55 179.03 54678.18 88888.00 2015-04-17 22:54:44.625 107 12508.52 179.03 54678.18 88888.00 2015-04-17 22:54:44.750 107 12508.50 179.03 54678.18 88888.00 2015-04-17 22:54:44.875 107 12508.48 179.05 54678.18 88888.00 2015-04-17 22:54:45.000 107 12508.50 179.05 54678.18 88888.00 2015-04-17 22:54:45.125 107 12508.60 179.05 54678.20 88888.00 2015-04-17 22:54:45.250 107 12508.58 179.03 54678.18 88888.00 2015-04-17 22:54:45.375 107 12508.58 179.00 54678.15 88888.00 2015-04-17 22:54:45.500 107 12508.55 178.97 54678.18 88888.00 2015-04-17 22:54:45.625 107 12508.52 178.97 54678.20 88888.00 2015-04-17 22:54:45.750 107 12508.52 178.97 54678.22 88888.00 2015-04-17 22:54:45.875 107 12508.50 179.00 54678.22 88888.00 2015-04-17 22:54:46.000 107 12508.50 179.00 54678.22 88888.00 2015-04-17 22:54:46.125 107 12508.45 178.97 54678.22 88888.00 2015-04-17 22:54:46.250 107 12508.42 178.95 54678.22 88888.00 2015-04-17 22:54:46.375 107 12508.55 179.00 54678.22 88888.00 2015-04-17 22:54:46.500 107 12508.52 179.00 54678.22 88888.00 2015-04-17 22:54:46.625 107 12508.45 178.95 54678.25 88888.00 2015-04-17 22:54:46.750 107 12508.48 178.95 54678.28 88888.00 2015-04-17 22:54:46.875 107 12508.52 178.93 54678.25 88888.00 2015-04-17 22:54:47.000 107 12508.42 178.90 54678.25 88888.00 2015-04-17 22:54:47.125 107 12508.35 178.88 54678.22 88888.00 2015-04-17 22:54:47.250 107 12508.38 178.88 54678.22 88888.00 2015-04-17 22:54:47.375 107 12508.42 178.93 54678.25 88888.00 2015-04-17 22:54:47.500 107 12508.42 178.88 54678.25 88888.00 2015-04-17 22:54:47.625 107 12508.38 178.88 54678.22 88888.00 2015-04-17 22:54:47.750 107 12508.40 178.88 54678.25 88888.00 2015-04-17 22:54:47.875 107 12508.38 178.90 54678.25 88888.00 2015-04-17 22:54:48.000 107 12508.30 178.82 54678.15 88888.00 2015-04-17 22:54:48.125 107 12508.35 178.82 54678.20 88888.00 2015-04-17 22:54:48.250 107 12508.48 178.88 54678.25 88888.00 2015-04-17 22:54:48.375 107 12508.45 178.85 54678.28 88888.00 2015-04-17 22:54:48.500 107 12508.42 178.82 54678.32 88888.00 2015-04-17 22:54:48.625 107 12508.35 178.85 54678.32 88888.00 2015-04-17 22:54:48.750 107 12508.33 178.85 54678.30 88888.00 2015-04-17 22:54:48.875 107 12508.30 178.82 54678.28 88888.00 2015-04-17 22:54:49.000 107 12508.33 178.85 54678.25 88888.00 2015-04-17 22:54:49.125 107 12508.33 178.85 54678.28 88888.00 2015-04-17 22:54:49.250 107 12508.30 178.80 54678.25 88888.00 2015-04-17 22:54:49.375 107 12508.30 178.80 54678.25 88888.00 2015-04-17 22:54:49.500 107 12508.33 178.82 54678.28 88888.00 2015-04-17 22:54:49.625 107 12508.30 178.82 54678.30 88888.00 2015-04-17 22:54:49.750 107 12508.33 178.82 54678.28 88888.00 2015-04-17 22:54:49.875 107 12508.25 178.80 54678.30 88888.00 2015-04-17 22:54:50.000 107 12508.17 178.85 54678.30 88888.00 2015-04-17 22:54:50.125 107 12508.20 178.85 54678.30 88888.00 2015-04-17 22:54:50.250 107 12508.15 178.82 54678.28 88888.00 2015-04-17 22:54:50.375 107 12508.17 178.82 54678.28 88888.00 2015-04-17 22:54:50.500 107 12508.17 178.82 54678.28 88888.00 2015-04-17 22:54:50.625 107 12508.27 178.85 54678.30 88888.00 2015-04-17 22:54:50.750 107 12508.33 178.80 54678.28 88888.00 2015-04-17 22:54:50.875 107 12508.33 178.80 54678.30 88888.00 2015-04-17 22:54:51.000 107 12508.35 178.82 54678.32 88888.00 2015-04-17 22:54:51.125 107 12508.35 178.82 54678.28 88888.00 2015-04-17 22:54:51.250 107 12508.23 178.80 54678.28 88888.00 2015-04-17 22:54:51.375 107 12508.20 178.82 54678.30 88888.00 2015-04-17 22:54:51.500 107 12508.15 178.78 54678.32 88888.00 2015-04-17 22:54:51.625 107 12508.15 178.78 54678.32 88888.00 2015-04-17 22:54:51.750 107 12508.15 178.78 54678.32 88888.00 2015-04-17 22:54:51.875 107 12508.15 178.78 54678.30 88888.00 2015-04-17 22:54:52.000 107 12508.17 178.78 54678.32 88888.00 2015-04-17 22:54:52.125 107 12508.17 178.82 54678.35 88888.00 2015-04-17 22:54:52.250 107 12508.15 178.85 54678.35 88888.00 2015-04-17 22:54:52.375 107 12508.15 178.85 54678.35 88888.00 2015-04-17 22:54:52.500 107 12508.12 178.82 54678.32 88888.00 2015-04-17 22:54:52.625 107 12508.17 178.82 54678.32 88888.00 2015-04-17 22:54:52.750 107 12508.20 178.88 54678.35 88888.00 2015-04-17 22:54:52.875 107 12508.20 178.82 54678.35 88888.00 2015-04-17 22:54:53.000 107 12508.27 178.82 54678.32 88888.00 2015-04-17 22:54:53.125 107 12508.27 178.82 54678.32 88888.00 2015-04-17 22:54:53.250 107 12508.25 178.85 54678.35 88888.00 2015-04-17 22:54:53.375 107 12508.33 178.85 54678.32 88888.00 2015-04-17 22:54:53.500 107 12508.25 178.85 54678.32 88888.00 2015-04-17 22:54:53.625 107 12508.25 178.85 54678.35 88888.00 2015-04-17 22:54:53.750 107 12508.15 178.82 54678.32 88888.00 2015-04-17 22:54:53.875 107 12508.08 178.82 54678.32 88888.00 2015-04-17 22:54:54.000 107 12508.08 178.80 54678.32 88888.00 2015-04-17 22:54:54.125 107 12508.12 178.82 54678.32 88888.00 2015-04-17 22:54:54.250 107 12508.17 178.80 54678.32 88888.00 2015-04-17 22:54:54.375 107 12508.20 178.85 54678.32 88888.00 2015-04-17 22:54:54.500 107 12508.20 178.82 54678.32 88888.00 2015-04-17 22:54:54.625 107 12508.23 178.80 54678.32 88888.00 2015-04-17 22:54:54.750 107 12508.27 178.78 54678.32 88888.00 2015-04-17 22:54:54.875 107 12508.25 178.82 54678.32 88888.00 2015-04-17 22:54:55.000 107 12508.20 178.82 54678.32 88888.00 2015-04-17 22:54:55.125 107 12508.17 178.82 54678.30 88888.00 2015-04-17 22:54:55.250 107 12508.20 178.82 54678.32 88888.00 2015-04-17 22:54:55.375 107 12508.20 178.88 54678.32 88888.00 2015-04-17 22:54:55.500 107 12508.20 178.90 54678.30 88888.00 2015-04-17 22:54:55.625 107 12508.20 178.88 54678.32 88888.00 2015-04-17 22:54:55.750 107 12508.17 178.85 54678.35 88888.00 2015-04-17 22:54:55.875 107 12508.15 178.82 54678.35 88888.00 2015-04-17 22:54:56.000 107 12508.10 178.88 54678.32 88888.00 2015-04-17 22:54:56.125 107 12508.10 178.82 54678.32 88888.00 2015-04-17 22:54:56.250 107 12508.12 178.88 54678.32 88888.00 2015-04-17 22:54:56.375 107 12508.15 178.85 54678.32 88888.00 2015-04-17 22:54:56.500 107 12508.12 178.85 54678.30 88888.00 2015-04-17 22:54:56.625 107 12508.15 178.85 54678.32 88888.00 2015-04-17 22:54:56.750 107 12508.12 178.85 54678.30 88888.00 2015-04-17 22:54:56.875 107 12508.15 178.85 54678.30 88888.00 2015-04-17 22:54:57.000 107 12508.20 178.88 54678.30 88888.00 2015-04-17 22:54:57.125 107 12508.17 178.85 54678.28 88888.00 2015-04-17 22:54:57.250 107 12508.15 178.85 54678.28 88888.00 2015-04-17 22:54:57.375 107 12508.25 178.85 54678.30 88888.00 2015-04-17 22:54:57.500 107 12508.25 178.85 54678.30 88888.00 2015-04-17 22:54:57.625 107 12508.25 178.85 54678.32 88888.00 2015-04-17 22:54:57.750 107 12508.23 178.88 54678.32 88888.00 2015-04-17 22:54:57.875 107 12508.23 178.90 54678.30 88888.00 2015-04-17 22:54:58.000 107 12508.23 178.90 54678.28 88888.00 2015-04-17 22:54:58.125 107 12508.20 178.88 54678.25 88888.00 2015-04-17 22:54:58.250 107 12508.15 178.88 54678.30 88888.00 2015-04-17 22:54:58.375 107 12508.20 178.90 54678.30 88888.00 2015-04-17 22:54:58.500 107 12508.17 178.90 54678.30 88888.00 2015-04-17 22:54:58.625 107 12508.20 178.90 54678.30 88888.00 2015-04-17 22:54:58.750 107 12508.17 178.90 54678.28 88888.00 2015-04-17 22:54:58.875 107 12508.15 178.88 54678.32 88888.00 2015-04-17 22:54:59.000 107 12508.10 178.88 54678.32 88888.00 2015-04-17 22:54:59.125 107 12508.15 178.90 54678.30 88888.00 2015-04-17 22:54:59.250 107 12508.20 178.88 54678.28 88888.00 2015-04-17 22:54:59.375 107 12508.27 178.85 54678.28 88888.00 2015-04-17 22:54:59.500 107 12508.27 178.88 54678.28 88888.00 2015-04-17 22:54:59.625 107 12508.23 178.90 54678.28 88888.00 2015-04-17 22:54:59.750 107 12508.27 178.90 54678.28 88888.00 2015-04-17 22:54:59.875 107 12508.23 178.90 54678.30 88888.00 2015-04-17 22:55:00.000 107 12508.17 178.88 54678.30 88888.00 2015-04-17 22:55:00.125 107 12508.17 178.90 54678.30 88888.00 2015-04-17 22:55:00.250 107 12508.15 178.90 54678.30 88888.00 2015-04-17 22:55:00.375 107 12508.12 178.93 54678.32 88888.00 2015-04-17 22:55:00.500 107 12508.10 178.93 54678.30 88888.00 2015-04-17 22:55:00.625 107 12508.12 178.93 54678.28 88888.00 2015-04-17 22:55:00.750 107 12508.15 178.93 54678.30 88888.00 2015-04-17 22:55:00.875 107 12508.12 178.95 54678.28 88888.00 2015-04-17 22:55:01.000 107 12508.10 178.93 54678.25 88888.00 2015-04-17 22:55:01.125 107 12508.05 178.88 54678.25 88888.00 2015-04-17 22:55:01.250 107 12508.08 178.85 54678.25 88888.00 2015-04-17 22:55:01.375 107 12508.12 178.88 54678.30 88888.00 2015-04-17 22:55:01.500 107 12508.20 178.90 54678.28 88888.00 2015-04-17 22:55:01.625 107 12508.25 178.93 54678.30 88888.00 2015-04-17 22:55:01.750 107 12508.27 178.90 54678.30 88888.00 2015-04-17 22:55:01.875 107 12508.27 178.88 54678.30 88888.00 2015-04-17 22:55:02.000 107 12508.25 178.88 54678.25 88888.00 2015-04-17 22:55:02.125 107 12508.23 178.90 54678.28 88888.00 2015-04-17 22:55:02.250 107 12508.15 178.90 54678.28 88888.00 2015-04-17 22:55:02.375 107 12508.10 178.88 54678.28 88888.00 2015-04-17 22:55:02.500 107 12508.12 178.88 54678.25 88888.00 2015-04-17 22:55:02.625 107 12508.17 178.90 54678.30 88888.00 2015-04-17 22:55:02.750 107 12508.12 178.90 54678.30 88888.00 2015-04-17 22:55:02.875 107 12508.15 178.90 54678.30 88888.00 2015-04-17 22:55:03.000 107 12508.15 178.90 54678.25 88888.00 2015-04-17 22:55:03.125 107 12508.15 178.88 54678.25 88888.00 2015-04-17 22:55:03.250 107 12508.12 178.82 54678.25 88888.00 2015-04-17 22:55:03.375 107 12508.10 178.85 54678.25 88888.00 2015-04-17 22:55:03.500 107 12508.05 178.82 54678.28 88888.00 2015-04-17 22:55:03.625 107 12508.05 178.80 54678.30 88888.00 2015-04-17 22:55:03.750 107 12508.02 178.80 54678.28 88888.00 2015-04-17 22:55:03.875 107 12508.00 178.85 54678.28 88888.00 2015-04-17 22:55:04.000 107 12508.02 178.88 54678.25 88888.00 2015-04-17 22:55:04.125 107 12508.02 178.82 54678.30 88888.00 2015-04-17 22:55:04.250 107 12508.00 178.82 54678.30 88888.00 2015-04-17 22:55:04.375 107 12508.02 178.85 54678.30 88888.00 2015-04-17 22:55:04.500 107 12508.02 178.85 54678.30 88888.00 2015-04-17 22:55:04.625 107 12508.02 178.82 54678.30 88888.00 2015-04-17 22:55:04.750 107 12508.05 178.80 54678.30 88888.00 2015-04-17 22:55:04.875 107 12508.10 178.78 54678.30 88888.00 2015-04-17 22:55:05.000 107 12508.10 178.78 54678.28 88888.00 2015-04-17 22:55:05.125 107 12508.05 178.78 54678.30 88888.00 2015-04-17 22:55:05.250 107 12508.02 178.75 54678.30 88888.00 2015-04-17 22:55:05.375 107 12508.08 178.78 54678.30 88888.00 2015-04-17 22:55:05.500 107 12508.05 178.78 54678.30 88888.00 2015-04-17 22:55:05.625 107 12508.08 178.78 54678.30 88888.00 2015-04-17 22:55:05.750 107 12508.05 178.75 54678.30 88888.00 2015-04-17 22:55:05.875 107 12508.00 178.72 54678.28 88888.00 2015-04-17 22:55:06.000 107 12508.00 178.72 54678.28 88888.00 2015-04-17 22:55:06.125 107 12508.02 178.72 54678.30 88888.00 2015-04-17 22:55:06.250 107 12507.98 178.75 54678.28 88888.00 2015-04-17 22:55:06.375 107 12507.95 178.75 54678.28 88888.00 2015-04-17 22:55:06.500 107 12507.98 178.75 54678.28 88888.00 2015-04-17 22:55:06.625 107 12508.05 178.75 54678.30 88888.00 2015-04-17 22:55:06.750 107 12508.08 178.75 54678.28 88888.00 2015-04-17 22:55:06.875 107 12508.02 178.70 54678.28 88888.00 2015-04-17 22:55:07.000 107 12508.02 178.72 54678.30 88888.00 2015-04-17 22:55:07.125 107 12508.00 178.72 54678.30 88888.00 2015-04-17 22:55:07.250 107 12507.98 178.70 54678.30 88888.00 2015-04-17 22:55:07.375 107 12508.00 178.70 54678.32 88888.00 2015-04-17 22:55:07.500 107 12507.95 178.70 54678.30 88888.00 2015-04-17 22:55:07.625 107 12507.92 178.70 54678.30 88888.00 2015-04-17 22:55:07.750 107 12507.90 178.72 54678.28 88888.00 2015-04-17 22:55:07.875 107 12507.88 178.70 54678.30 88888.00 2015-04-17 22:55:08.000 107 12507.90 178.70 54678.30 88888.00 2015-04-17 22:55:08.125 107 12507.95 178.75 54678.30 88888.00 2015-04-17 22:55:08.250 107 12507.92 178.75 54678.32 88888.00 2015-04-17 22:55:08.375 107 12507.95 178.75 54678.32 88888.00 2015-04-17 22:55:08.500 107 12507.90 178.75 54678.30 88888.00 2015-04-17 22:55:08.625 107 12507.85 178.70 54678.30 88888.00 2015-04-17 22:55:08.750 107 12507.88 178.68 54678.30 88888.00 2015-04-17 22:55:08.875 107 12507.83 178.68 54678.30 88888.00 2015-04-17 22:55:09.000 107 12507.85 178.68 54678.30 88888.00 2015-04-17 22:55:09.125 107 12507.90 178.70 54678.32 88888.00 2015-04-17 22:55:09.250 107 12507.90 178.68 54678.35 88888.00 2015-04-17 22:55:09.375 107 12507.90 178.68 54678.30 88888.00 2015-04-17 22:55:09.500 107 12507.85 178.60 54678.30 88888.00 2015-04-17 22:55:09.625 107 12507.83 178.62 54678.30 88888.00 2015-04-17 22:55:09.750 107 12507.88 178.62 54678.30 88888.00 2015-04-17 22:55:09.875 107 12507.90 178.65 54678.30 88888.00 2015-04-17 22:55:10.000 107 12507.88 178.62 54678.32 88888.00 2015-04-17 22:55:10.125 107 12507.85 178.62 54678.32 88888.00 2015-04-17 22:55:10.250 107 12507.80 178.62 54678.32 88888.00 2015-04-17 22:55:10.375 107 12507.85 178.65 54678.35 88888.00 2015-04-17 22:55:10.500 107 12507.83 178.65 54678.32 88888.00 2015-04-17 22:55:10.625 107 12507.75 178.62 54678.32 88888.00 2015-04-17 22:55:10.750 107 12507.75 178.60 54678.32 88888.00 2015-04-17 22:55:10.875 107 12507.80 178.57 54678.30 88888.00 2015-04-17 22:55:11.000 107 12507.77 178.60 54678.35 88888.00 2015-04-17 22:55:11.125 107 12507.77 178.62 54678.35 88888.00 2015-04-17 22:55:11.250 107 12507.73 178.60 54678.35 88888.00 2015-04-17 22:55:11.375 107 12507.77 178.60 54678.35 88888.00 2015-04-17 22:55:11.500 107 12507.75 178.60 54678.32 88888.00 2015-04-17 22:55:11.625 107 12507.70 178.60 54678.32 88888.00 2015-04-17 22:55:11.750 107 12507.67 178.62 54678.35 88888.00 2015-04-17 22:55:11.875 107 12507.73 178.60 54678.35 88888.00 2015-04-17 22:55:12.000 107 12507.73 178.62 54678.30 88888.00 2015-04-17 22:55:12.125 107 12507.73 178.62 54678.32 88888.00 2015-04-17 22:55:12.250 107 12507.75 178.60 54678.35 88888.00 2015-04-17 22:55:12.375 107 12507.70 178.62 54678.35 88888.00 2015-04-17 22:55:12.500 107 12507.62 178.62 54678.32 88888.00 2015-04-17 22:55:12.625 107 12507.60 178.60 54678.32 88888.00 2015-04-17 22:55:12.750 107 12507.67 178.62 54678.32 88888.00 2015-04-17 22:55:12.875 107 12507.77 178.62 54678.35 88888.00 2015-04-17 22:55:13.000 107 12507.75 178.60 54678.32 88888.00 2015-04-17 22:55:13.125 107 12507.67 178.62 54678.32 88888.00 2015-04-17 22:55:13.250 107 12507.62 178.62 54678.32 88888.00 2015-04-17 22:55:13.375 107 12507.67 178.62 54678.35 88888.00 2015-04-17 22:55:13.500 107 12507.67 178.65 54678.35 88888.00 2015-04-17 22:55:13.625 107 12507.62 178.68 54678.38 88888.00 2015-04-17 22:55:13.750 107 12507.60 178.62 54678.32 88888.00 2015-04-17 22:55:13.875 107 12507.60 178.60 54678.30 88888.00 2015-04-17 22:55:14.000 107 12507.62 178.60 54678.32 88888.00 2015-04-17 22:55:14.125 107 12507.65 178.62 54678.32 88888.00 2015-04-17 22:55:14.250 107 12507.60 178.62 54678.35 88888.00 2015-04-17 22:55:14.375 107 12507.62 178.62 54678.32 88888.00 2015-04-17 22:55:14.500 107 12507.70 178.65 54678.32 88888.00 2015-04-17 22:55:14.625 107 12507.67 178.68 54678.28 88888.00 2015-04-17 22:55:14.750 107 12507.62 178.68 54678.28 88888.00 2015-04-17 22:55:14.875 107 12507.65 178.68 54678.28 88888.00 2015-04-17 22:55:15.000 107 12507.70 178.65 54678.25 88888.00 2015-04-17 22:55:15.125 107 12507.70 178.68 54678.30 88888.00 2015-04-17 22:55:15.250 107 12507.60 178.70 54678.30 88888.00 2015-04-17 22:55:15.375 107 12507.60 178.72 54678.32 88888.00 2015-04-17 22:55:15.500 107 12507.62 178.70 54678.30 88888.00 2015-04-17 22:55:15.625 107 12507.62 178.70 54678.35 88888.00 2015-04-17 22:55:15.750 107 12507.62 178.72 54678.32 88888.00 2015-04-17 22:55:15.875 107 12507.67 178.72 54678.30 88888.00 2015-04-17 22:55:16.000 107 12507.67 178.75 54678.28 88888.00 2015-04-17 22:55:16.125 107 12507.65 178.75 54678.30 88888.00 2015-04-17 22:55:16.250 107 12507.73 178.78 54678.32 88888.00 2015-04-17 22:55:16.375 107 12507.77 178.78 54678.32 88888.00 2015-04-17 22:55:16.500 107 12507.77 178.75 54678.30 88888.00 2015-04-17 22:55:16.625 107 12507.73 178.78 54678.28 88888.00 2015-04-17 22:55:16.750 107 12507.70 178.82 54678.30 88888.00 2015-04-17 22:55:16.875 107 12507.67 178.82 54678.32 88888.00 2015-04-17 22:55:17.000 107 12507.67 178.75 54678.30 88888.00 2015-04-17 22:55:17.125 107 12507.67 178.78 54678.30 88888.00 2015-04-17 22:55:17.250 107 12507.65 178.78 54678.30 88888.00 2015-04-17 22:55:17.375 107 12507.73 178.82 54678.28 88888.00 2015-04-17 22:55:17.500 107 12507.75 178.82 54678.28 88888.00 2015-04-17 22:55:17.625 107 12507.77 178.80 54678.25 88888.00 2015-04-17 22:55:17.750 107 12507.75 178.80 54678.25 88888.00 2015-04-17 22:55:17.875 107 12507.73 178.80 54678.25 88888.00 2015-04-17 22:55:18.000 107 12507.77 178.82 54678.28 88888.00 2015-04-17 22:55:18.125 107 12507.75 178.82 54678.25 88888.00 2015-04-17 22:55:18.250 107 12507.73 178.82 54678.25 88888.00 2015-04-17 22:55:18.375 107 12507.77 178.85 54678.25 88888.00 2015-04-17 22:55:18.500 107 12507.77 178.82 54678.25 88888.00 2015-04-17 22:55:18.625 107 12507.77 178.82 54678.25 88888.00 2015-04-17 22:55:18.750 107 12507.80 178.85 54678.25 88888.00 2015-04-17 22:55:18.875 107 12507.85 178.88 54678.25 88888.00 2015-04-17 22:55:19.000 107 12507.85 178.85 54678.22 88888.00 2015-04-17 22:55:19.125 107 12507.83 178.82 54678.25 88888.00 2015-04-17 22:55:19.250 107 12507.77 178.85 54678.25 88888.00 2015-04-17 22:55:19.375 107 12507.88 178.88 54678.22 88888.00 2015-04-17 22:55:19.500 107 12507.92 178.88 54678.20 88888.00 2015-04-17 22:55:19.625 107 12507.88 178.85 54678.18 88888.00 2015-04-17 22:55:19.750 107 12507.88 178.85 54678.20 88888.00 2015-04-17 22:55:19.875 107 12507.90 178.88 54678.18 88888.00 2015-04-17 22:55:20.000 107 12507.92 178.88 54678.18 88888.00 2015-04-17 22:55:20.125 107 12507.88 178.85 54678.20 88888.00 2015-04-17 22:55:20.250 107 12507.75 178.85 54678.20 88888.00 2015-04-17 22:55:20.375 107 12507.75 178.82 54678.20 88888.00 2015-04-17 22:55:20.500 107 12507.80 178.88 54678.20 88888.00 2015-04-17 22:55:20.625 107 12507.88 178.82 54678.18 88888.00 2015-04-17 22:55:20.750 107 12507.85 178.85 54678.20 88888.00 2015-04-17 22:55:20.875 107 12507.85 178.88 54678.18 88888.00 2015-04-17 22:55:21.000 107 12507.90 178.90 54678.15 88888.00 2015-04-17 22:55:21.125 107 12507.90 178.90 54678.15 88888.00 2015-04-17 22:55:21.250 107 12507.83 178.90 54678.15 88888.00 2015-04-17 22:55:21.375 107 12507.88 178.88 54678.15 88888.00 2015-04-17 22:55:21.500 107 12507.90 178.85 54678.15 88888.00 2015-04-17 22:55:21.625 107 12507.90 178.90 54678.15 88888.00 2015-04-17 22:55:21.750 107 12507.85 178.93 54678.18 88888.00 2015-04-17 22:55:21.875 107 12507.85 178.85 54678.18 88888.00 2015-04-17 22:55:22.000 107 12507.85 178.85 54678.18 88888.00 2015-04-17 22:55:22.125 107 12507.85 178.90 54678.18 88888.00 2015-04-17 22:55:22.250 107 12507.88 178.88 54678.20 88888.00 2015-04-17 22:55:22.375 107 12507.92 178.88 54678.15 88888.00 2015-04-17 22:55:22.500 107 12507.85 178.88 54678.15 88888.00 2015-04-17 22:55:22.625 107 12507.88 178.90 54678.12 88888.00 2015-04-17 22:55:22.750 107 12507.92 178.90 54678.15 88888.00 2015-04-17 22:55:22.875 107 12507.90 178.90 54678.15 88888.00 2015-04-17 22:55:23.000 107 12507.90 178.90 54678.12 88888.00 2015-04-17 22:55:23.125 107 12507.83 178.90 54678.12 88888.00 2015-04-17 22:55:23.250 107 12507.83 178.88 54678.12 88888.00 2015-04-17 22:55:23.375 107 12507.88 178.90 54678.12 88888.00 2015-04-17 22:55:23.500 107 12507.92 178.88 54678.10 88888.00 2015-04-17 22:55:23.625 107 12507.95 178.88 54678.12 88888.00 2015-04-17 22:55:23.750 107 12507.92 178.90 54678.10 88888.00 2015-04-17 22:55:23.875 107 12507.88 178.90 54678.10 88888.00 2015-04-17 22:55:24.000 107 12507.88 178.90 54678.12 88888.00 2015-04-17 22:55:24.125 107 12507.92 178.90 54678.15 88888.00 2015-04-17 22:55:24.250 107 12507.92 178.85 54678.12 88888.00 2015-04-17 22:55:24.375 107 12507.92 178.85 54678.10 88888.00 2015-04-17 22:55:24.500 107 12507.92 178.88 54678.10 88888.00 2015-04-17 22:55:24.625 107 12507.88 178.85 54678.10 88888.00 2015-04-17 22:55:24.750 107 12507.92 178.82 54678.15 88888.00 2015-04-17 22:55:24.875 107 12508.00 178.85 54678.15 88888.00 2015-04-17 22:55:25.000 107 12507.98 178.85 54678.10 88888.00 2015-04-17 22:55:25.125 107 12507.95 178.82 54678.12 88888.00 2015-04-17 22:55:25.250 107 12507.92 178.85 54678.12 88888.00 2015-04-17 22:55:25.375 107 12507.98 178.85 54678.15 88888.00 2015-04-17 22:55:25.500 107 12507.95 178.85 54678.12 88888.00 2015-04-17 22:55:25.625 107 12507.95 178.85 54678.12 88888.00 2015-04-17 22:55:25.750 107 12507.90 178.80 54678.12 88888.00 2015-04-17 22:55:25.875 107 12507.92 178.82 54678.10 88888.00 2015-04-17 22:55:26.000 107 12507.98 178.85 54678.07 88888.00 2015-04-17 22:55:26.125 107 12507.98 178.85 54678.10 88888.00 2015-04-17 22:55:26.250 107 12508.00 178.82 54678.10 88888.00 2015-04-17 22:55:26.375 107 12508.00 178.85 54678.15 88888.00 2015-04-17 22:55:26.500 107 12507.98 178.80 54678.12 88888.00 2015-04-17 22:55:26.625 107 12507.95 178.82 54678.07 88888.00 2015-04-17 22:55:26.750 107 12507.95 178.80 54678.07 88888.00 2015-04-17 22:55:26.875 107 12508.00 178.80 54678.10 88888.00 2015-04-17 22:55:27.000 107 12507.98 178.82 54678.10 88888.00 2015-04-17 22:55:27.125 107 12507.95 178.80 54678.10 88888.00 2015-04-17 22:55:27.250 107 12507.90 178.80 54678.10 88888.00 2015-04-17 22:55:27.375 107 12507.83 178.80 54678.12 88888.00 2015-04-17 22:55:27.500 107 12507.83 178.78 54678.12 88888.00 2015-04-17 22:55:27.625 107 12507.85 178.78 54678.10 88888.00 2015-04-17 22:55:27.750 107 12507.83 178.75 54678.07 88888.00 2015-04-17 22:55:27.875 107 12507.75 178.78 54678.07 88888.00 2015-04-17 22:55:28.000 107 12507.80 178.75 54678.07 88888.00 2015-04-17 22:55:28.125 107 12507.85 178.80 54678.10 88888.00 2015-04-17 22:55:28.250 107 12507.80 178.78 54678.07 88888.00 2015-04-17 22:55:28.375 107 12507.80 178.80 54678.05 88888.00 2015-04-17 22:55:28.500 107 12507.85 178.80 54678.05 88888.00 2015-04-17 22:55:28.625 107 12507.88 178.80 54678.07 88888.00 2015-04-17 22:55:28.750 107 12507.90 178.80 54678.10 88888.00 2015-04-17 22:55:28.875 107 12507.90 178.78 54678.12 88888.00 2015-04-17 22:55:29.000 107 12507.90 178.78 54678.10 88888.00 2015-04-17 22:55:29.125 107 12507.90 178.72 54678.10 88888.00 2015-04-17 22:55:29.250 107 12507.88 178.78 54678.12 88888.00 2015-04-17 22:55:29.375 107 12507.92 178.80 54678.12 88888.00 2015-04-17 22:55:29.500 107 12507.92 178.80 54678.12 88888.00 2015-04-17 22:55:29.625 107 12507.92 178.75 54678.10 88888.00 2015-04-17 22:55:29.750 107 12507.88 178.72 54678.07 88888.00 2015-04-17 22:55:29.875 107 12507.90 178.78 54678.10 88888.00 2015-04-17 22:55:30.000 107 12507.92 178.78 54678.05 88888.00 2015-04-17 22:55:30.125 107 12507.90 178.78 54678.07 88888.00 2015-04-17 22:55:30.250 107 12507.90 178.75 54678.10 88888.00 2015-04-17 22:55:30.375 107 12507.90 178.75 54678.10 88888.00 2015-04-17 22:55:30.500 107 12507.85 178.75 54678.07 88888.00 2015-04-17 22:55:30.625 107 12507.85 178.75 54678.07 88888.00 2015-04-17 22:55:30.750 107 12507.92 178.72 54678.07 88888.00 2015-04-17 22:55:30.875 107 12507.88 178.75 54678.07 88888.00 2015-04-17 22:55:31.000 107 12507.83 178.72 54678.03 88888.00 2015-04-17 22:55:31.125 107 12507.77 178.72 54678.05 88888.00 2015-04-17 22:55:31.250 107 12507.77 178.70 54678.05 88888.00 2015-04-17 22:55:31.375 107 12507.83 178.75 54678.05 88888.00 2015-04-17 22:55:31.500 107 12507.85 178.75 54678.05 88888.00 2015-04-17 22:55:31.625 107 12507.85 178.75 54678.05 88888.00 2015-04-17 22:55:31.750 107 12507.92 178.75 54678.05 88888.00 2015-04-17 22:55:31.875 107 12507.90 178.75 54678.03 88888.00 2015-04-17 22:55:32.000 107 12507.88 178.78 54678.03 88888.00 2015-04-17 22:55:32.125 107 12507.85 178.78 54678.07 88888.00 2015-04-17 22:55:32.250 107 12507.83 178.78 54678.05 88888.00 2015-04-17 22:55:32.375 107 12507.90 178.80 54678.05 88888.00 2015-04-17 22:55:32.500 107 12507.95 178.75 54678.05 88888.00 2015-04-17 22:55:32.625 107 12507.98 178.72 54678.05 88888.00 2015-04-17 22:55:32.750 107 12507.98 178.75 54678.05 88888.00 2015-04-17 22:55:32.875 107 12507.90 178.78 54678.05 88888.00 2015-04-17 22:55:33.000 107 12507.92 178.80 54678.03 88888.00 2015-04-17 22:55:33.125 107 12507.88 178.78 54678.03 88888.00 2015-04-17 22:55:33.250 107 12507.80 178.75 54678.05 88888.00 2015-04-17 22:55:33.375 107 12507.85 178.78 54678.07 88888.00 2015-04-17 22:55:33.500 107 12507.88 178.78 54678.05 88888.00 2015-04-17 22:55:33.625 107 12507.90 178.80 54678.05 88888.00 2015-04-17 22:55:33.750 107 12507.90 178.78 54678.05 88888.00 2015-04-17 22:55:33.875 107 12507.90 178.80 54678.05 88888.00 2015-04-17 22:55:34.000 107 12507.90 178.80 54678.07 88888.00 2015-04-17 22:55:34.125 107 12507.90 178.78 54678.03 88888.00 2015-04-17 22:55:34.250 107 12507.85 178.78 54678.03 88888.00 2015-04-17 22:55:34.375 107 12507.90 178.75 54678.00 88888.00 2015-04-17 22:55:34.500 107 12507.95 178.75 54678.00 88888.00 2015-04-17 22:55:34.625 107 12507.95 178.75 54678.00 88888.00 2015-04-17 22:55:34.750 107 12507.90 178.78 54678.03 88888.00 2015-04-17 22:55:34.875 107 12507.90 178.78 54678.00 88888.00 2015-04-17 22:55:35.000 107 12507.88 178.78 54678.03 88888.00 2015-04-17 22:55:35.125 107 12507.90 178.78 54678.00 88888.00 2015-04-17 22:55:35.250 107 12507.95 178.75 54678.00 88888.00 2015-04-17 22:55:35.375 107 12508.02 178.75 54677.97 88888.00 2015-04-17 22:55:35.500 107 12507.98 178.78 54678.00 88888.00 2015-04-17 22:55:35.625 107 12507.90 178.80 54678.03 88888.00 2015-04-17 22:55:35.750 107 12507.90 178.75 54678.03 88888.00 2015-04-17 22:55:35.875 107 12507.92 178.75 54678.03 88888.00 2015-04-17 22:55:36.000 107 12507.95 178.75 54678.03 88888.00 2015-04-17 22:55:36.125 107 12507.92 178.78 54678.00 88888.00 2015-04-17 22:55:36.250 107 12507.95 178.72 54678.00 88888.00 2015-04-17 22:55:36.375 107 12508.05 178.75 54678.00 88888.00 2015-04-17 22:55:36.500 107 12508.05 178.75 54678.00 88888.00 2015-04-17 22:55:36.625 107 12508.02 178.78 54677.97 88888.00 2015-04-17 22:55:36.750 107 12508.08 178.75 54677.97 88888.00 2015-04-17 22:55:36.875 107 12508.08 178.72 54677.95 88888.00 2015-04-17 22:55:37.000 107 12508.10 178.72 54677.95 88888.00 2015-04-17 22:55:37.125 107 12508.08 178.78 54677.97 88888.00 2015-04-17 22:55:37.250 107 12508.02 178.78 54677.97 88888.00 2015-04-17 22:55:37.375 107 12508.00 178.75 54677.95 88888.00 2015-04-17 22:55:37.500 107 12508.00 178.75 54677.97 88888.00 2015-04-17 22:55:37.625 107 12508.00 178.72 54677.95 88888.00 2015-04-17 22:55:37.750 107 12508.02 178.75 54677.97 88888.00 2015-04-17 22:55:37.875 107 12508.05 178.75 54677.97 88888.00 2015-04-17 22:55:38.000 107 12508.12 178.75 54677.97 88888.00 2015-04-17 22:55:38.125 107 12508.10 178.75 54677.95 88888.00 2015-04-17 22:55:38.250 107 12508.00 178.72 54677.95 88888.00 2015-04-17 22:55:38.375 107 12508.00 178.75 54677.95 88888.00 2015-04-17 22:55:38.500 107 12508.02 178.72 54677.95 88888.00 2015-04-17 22:55:38.625 107 12508.08 178.72 54677.93 88888.00 2015-04-17 22:55:38.750 107 12508.08 178.72 54677.95 88888.00 2015-04-17 22:55:38.875 107 12508.12 178.75 54677.95 88888.00 2015-04-17 22:55:39.000 107 12508.10 178.75 54677.95 88888.00 2015-04-17 22:55:39.125 107 12508.02 178.72 54677.95 88888.00 2015-04-17 22:55:39.250 107 12507.98 178.75 54677.95 88888.00 2015-04-17 22:55:39.375 107 12508.02 178.78 54677.95 88888.00 2015-04-17 22:55:39.500 107 12508.02 178.78 54677.95 88888.00 2015-04-17 22:55:39.625 107 12508.05 178.75 54677.93 88888.00 2015-04-17 22:55:39.750 107 12508.08 178.75 54677.93 88888.00 2015-04-17 22:55:39.875 107 12508.10 178.75 54677.93 88888.00 2015-04-17 22:55:40.000 107 12508.15 178.80 54677.93 88888.00 2015-04-17 22:55:40.125 107 12508.23 178.80 54677.95 88888.00 2015-04-17 22:55:40.250 107 12508.12 178.78 54677.93 88888.00 2015-04-17 22:55:40.375 107 12508.17 178.78 54677.95 88888.00 2015-04-17 22:55:40.500 107 12508.15 178.78 54677.97 88888.00 2015-04-17 22:55:40.625 107 12508.10 178.78 54677.95 88888.00 2015-04-17 22:55:40.750 107 12508.10 178.75 54677.95 88888.00 2015-04-17 22:55:40.875 107 12508.08 178.78 54677.95 88888.00 2015-04-17 22:55:41.000 107 12508.10 178.80 54677.93 88888.00 2015-04-17 22:55:41.125 107 12508.15 178.78 54677.90 88888.00 2015-04-17 22:55:41.250 107 12508.17 178.75 54677.90 88888.00 2015-04-17 22:55:41.375 107 12508.20 178.78 54677.90 88888.00 2015-04-17 22:55:41.500 107 12508.17 178.78 54677.95 88888.00 2015-04-17 22:55:41.625 107 12508.17 178.82 54677.97 88888.00 2015-04-17 22:55:41.750 107 12508.12 178.80 54677.95 88888.00 2015-04-17 22:55:41.875 107 12508.12 178.78 54677.93 88888.00 2015-04-17 22:55:42.000 107 12508.12 178.75 54677.88 88888.00 2015-04-17 22:55:42.125 107 12508.20 178.78 54677.93 88888.00 2015-04-17 22:55:42.250 107 12508.25 178.80 54677.95 88888.00 2015-04-17 22:55:42.375 107 12508.30 178.80 54677.95 88888.00 2015-04-17 22:55:42.500 107 12508.30 178.75 54677.95 88888.00 2015-04-17 22:55:42.625 107 12508.25 178.78 54677.90 88888.00 2015-04-17 22:55:42.750 107 12508.23 178.78 54677.90 88888.00 2015-04-17 22:55:42.875 107 12508.20 178.75 54677.88 88888.00 2015-04-17 22:55:43.000 107 12508.23 178.78 54677.90 88888.00 2015-04-17 22:55:43.125 107 12508.20 178.80 54677.88 88888.00 2015-04-17 22:55:43.250 107 12508.17 178.78 54677.85 88888.00 2015-04-17 22:55:43.375 107 12508.17 178.80 54677.88 88888.00 2015-04-17 22:55:43.500 107 12508.25 178.80 54677.88 88888.00 2015-04-17 22:55:43.625 107 12508.35 178.80 54677.90 88888.00 2015-04-17 22:55:43.750 107 12508.40 178.82 54677.90 88888.00 2015-04-17 22:55:43.875 107 12508.35 178.82 54677.93 88888.00 2015-04-17 22:55:44.000 107 12508.27 178.85 54677.90 88888.00 2015-04-17 22:55:44.125 107 12508.25 178.80 54677.90 88888.00 2015-04-17 22:55:44.250 107 12508.20 178.80 54677.88 88888.00 2015-04-17 22:55:44.375 107 12508.23 178.85 54677.90 88888.00 2015-04-17 22:55:44.500 107 12508.23 178.85 54677.93 88888.00 2015-04-17 22:55:44.625 107 12508.23 178.82 54677.88 88888.00 2015-04-17 22:55:44.750 107 12508.25 178.85 54677.88 88888.00 2015-04-17 22:55:44.875 107 12508.30 178.88 54677.85 88888.00 2015-04-17 22:55:45.000 107 12508.30 178.88 54677.85 88888.00 2015-04-17 22:55:45.125 107 12508.27 178.88 54677.88 88888.00 2015-04-17 22:55:45.250 107 12508.27 178.90 54677.90 88888.00 2015-04-17 22:55:45.375 107 12508.30 178.95 54677.90 88888.00 2015-04-17 22:55:45.500 107 12508.27 178.93 54677.90 88888.00 2015-04-17 22:55:45.625 107 12508.27 178.93 54677.88 88888.00 2015-04-17 22:55:45.750 107 12508.17 178.93 54677.88 88888.00 2015-04-17 22:55:45.875 107 12508.15 178.90 54677.90 88888.00 2015-04-17 22:55:46.000 107 12508.20 178.90 54677.90 88888.00 2015-04-17 22:55:46.125 107 12508.23 178.93 54677.88 88888.00 2015-04-17 22:55:46.250 107 12508.30 178.90 54677.88 88888.00 2015-04-17 22:55:46.375 107 12508.38 178.93 54677.85 88888.00 2015-04-17 22:55:46.500 107 12508.42 178.90 54677.88 88888.00 2015-04-17 22:55:46.625 107 12508.48 178.93 54677.88 88888.00 2015-04-17 22:55:46.750 107 12508.48 179.00 54677.88 88888.00 2015-04-17 22:55:46.875 107 12508.38 179.00 54677.88 88888.00 2015-04-17 22:55:47.000 107 12508.27 178.97 54677.85 88888.00 2015-04-17 22:55:47.125 107 12508.33 178.97 54677.85 88888.00 2015-04-17 22:55:47.250 107 12508.30 178.95 54677.90 88888.00 2015-04-17 22:55:47.375 107 12508.35 179.00 54677.93 88888.00 2015-04-17 22:55:47.500 107 12508.45 178.97 54677.90 88888.00 2015-04-17 22:55:47.625 107 12508.50 179.00 54677.88 88888.00 2015-04-17 22:55:47.750 107 12508.48 179.00 54677.88 88888.00 2015-04-17 22:55:47.875 107 12508.45 179.00 54677.88 88888.00 2015-04-17 22:55:48.000 107 12508.52 178.97 54677.88 88888.00 2015-04-17 22:55:48.125 107 12508.52 178.97 54677.88 88888.00 2015-04-17 22:55:48.250 107 12508.40 178.95 54677.85 88888.00 2015-04-17 22:55:48.375 107 12508.40 178.97 54677.85 88888.00 2015-04-17 22:55:48.500 107 12508.45 179.00 54677.85 88888.00 2015-04-17 22:55:48.625 107 12508.52 179.00 54677.85 88888.00 2015-04-17 22:55:48.750 107 12508.60 179.00 54677.85 88888.00 2015-04-17 22:55:48.875 107 12508.55 179.00 54677.90 88888.00 2015-04-17 22:55:49.000 107 12508.52 179.00 54677.90 88888.00 2015-04-17 22:55:49.125 107 12508.58 179.00 54677.88 88888.00 2015-04-17 22:55:49.250 107 12508.55 179.05 54677.88 88888.00 2015-04-17 22:55:49.375 107 12508.65 179.05 54677.85 88888.00 2015-04-17 22:55:49.500 107 12508.70 179.03 54677.85 88888.00 2015-04-17 22:55:49.625 107 12508.70 179.03 54677.88 88888.00 2015-04-17 22:55:49.750 107 12508.70 179.03 54677.85 88888.00 2015-04-17 22:55:49.875 107 12508.58 179.03 54677.80 88888.00 2015-04-17 22:55:50.000 107 12508.52 179.03 54677.82 88888.00 2015-04-17 22:55:50.125 107 12508.60 179.05 54677.85 88888.00 2015-04-17 22:55:50.250 107 12508.65 179.00 54677.85 88888.00 2015-04-17 22:55:50.375 107 12508.65 179.03 54677.85 88888.00 2015-04-17 22:55:50.500 107 12508.65 179.05 54677.82 88888.00 2015-04-17 22:55:50.625 107 12508.67 179.07 54677.80 88888.00 2015-04-17 22:55:50.750 107 12508.67 179.05 54677.78 88888.00 2015-04-17 22:55:50.875 107 12508.75 179.03 54677.78 88888.00 2015-04-17 22:55:51.000 107 12508.73 179.05 54677.78 88888.00 2015-04-17 22:55:51.125 107 12508.65 179.03 54677.80 88888.00 2015-04-17 22:55:51.250 107 12508.62 179.03 54677.82 88888.00 2015-04-17 22:55:51.375 107 12508.65 179.05 54677.80 88888.00 2015-04-17 22:55:51.500 107 12508.67 179.05 54677.80 88888.00 2015-04-17 22:55:51.625 107 12508.73 179.05 54677.78 88888.00 2015-04-17 22:55:51.750 107 12508.80 179.07 54677.80 88888.00 2015-04-17 22:55:51.875 107 12508.83 179.07 54677.80 88888.00 2015-04-17 22:55:52.000 107 12508.75 179.05 54677.78 88888.00 2015-04-17 22:55:52.125 107 12508.75 179.03 54677.78 88888.00 2015-04-17 22:55:52.250 107 12508.67 179.00 54677.78 88888.00 2015-04-17 22:55:52.375 107 12508.67 179.03 54677.78 88888.00 2015-04-17 22:55:52.500 107 12508.73 179.00 54677.78 88888.00 2015-04-17 22:55:52.625 107 12508.77 179.03 54677.78 88888.00 2015-04-17 22:55:52.750 107 12508.75 179.05 54677.78 88888.00 2015-04-17 22:55:52.875 107 12508.75 179.05 54677.78 88888.00 2015-04-17 22:55:53.000 107 12508.83 179.03 54677.78 88888.00 2015-04-17 22:55:53.125 107 12508.88 179.05 54677.78 88888.00 2015-04-17 22:55:53.250 107 12508.83 179.05 54677.80 88888.00 2015-04-17 22:55:53.375 107 12508.83 179.05 54677.80 88888.00 2015-04-17 22:55:53.500 107 12508.85 179.05 54677.80 88888.00 2015-04-17 22:55:53.625 107 12508.88 179.07 54677.80 88888.00 2015-04-17 22:55:53.750 107 12508.88 179.10 54677.80 88888.00 2015-04-17 22:55:53.875 107 12508.85 179.10 54677.80 88888.00 2015-04-17 22:55:54.000 107 12508.83 179.10 54677.80 88888.00 2015-04-17 22:55:54.125 107 12508.80 179.03 54677.82 88888.00 2015-04-17 22:55:54.250 107 12508.77 179.00 54677.78 88888.00 2015-04-17 22:55:54.375 107 12508.80 179.05 54677.80 88888.00 2015-04-17 22:55:54.500 107 12508.85 179.05 54677.78 88888.00 2015-04-17 22:55:54.625 107 12508.92 179.00 54677.75 88888.00 2015-04-17 22:55:54.750 107 12509.00 178.97 54677.72 88888.00 2015-04-17 22:55:54.875 107 12508.98 179.00 54677.72 88888.00 2015-04-17 22:55:55.000 107 12508.95 179.05 54677.75 88888.00 2015-04-17 22:55:55.125 107 12508.98 179.05 54677.78 88888.00 2015-04-17 22:55:55.250 107 12508.98 179.03 54677.78 88888.00 2015-04-17 22:55:55.375 107 12509.00 179.00 54677.78 88888.00 2015-04-17 22:55:55.500 107 12509.02 179.00 54677.78 88888.00 2015-04-17 22:55:55.625 107 12509.05 179.00 54677.78 88888.00 2015-04-17 22:55:55.750 107 12509.02 179.00 54677.78 88888.00 2015-04-17 22:55:55.875 107 12509.00 179.00 54677.75 88888.00 2015-04-17 22:55:56.000 107 12509.00 179.00 54677.72 88888.00 2015-04-17 22:55:56.125 107 12509.02 178.97 54677.72 88888.00 2015-04-17 22:55:56.250 107 12509.00 178.97 54677.72 88888.00 2015-04-17 22:55:56.375 107 12508.98 178.95 54677.70 88888.00 2015-04-17 22:55:56.500 107 12509.00 178.95 54677.70 88888.00 2015-04-17 22:55:56.625 107 12509.05 178.95 54677.72 88888.00 2015-04-17 22:55:56.750 107 12509.00 178.97 54677.72 88888.00 2015-04-17 22:55:56.875 107 12509.02 178.97 54677.75 88888.00 2015-04-17 22:55:57.000 107 12509.08 178.97 54677.75 88888.00 2015-04-17 22:55:57.125 107 12509.10 178.95 54677.78 88888.00 2015-04-17 22:55:57.250 107 12509.10 178.93 54677.78 88888.00 2015-04-17 22:55:57.375 107 12509.15 178.97 54677.72 88888.00 2015-04-17 22:55:57.500 107 12509.17 178.97 54677.72 88888.00 2015-04-17 22:55:57.625 107 12509.15 178.97 54677.72 88888.00 2015-04-17 22:55:57.750 107 12509.15 178.97 54677.72 88888.00 2015-04-17 22:55:57.875 107 12509.15 178.95 54677.75 88888.00 2015-04-17 22:55:58.000 107 12509.12 178.97 54677.72 88888.00 2015-04-17 22:55:58.125 107 12509.15 178.97 54677.78 88888.00 2015-04-17 22:55:58.250 107 12509.15 178.95 54677.78 88888.00 2015-04-17 22:55:58.375 107 12509.17 178.93 54677.72 88888.00 2015-04-17 22:55:58.500 107 12509.20 178.93 54677.70 88888.00 2015-04-17 22:55:58.625 107 12509.20 178.95 54677.70 88888.00 2015-04-17 22:55:58.750 107 12509.23 178.93 54677.68 88888.00 2015-04-17 22:55:58.875 107 12509.20 178.93 54677.70 88888.00 2015-04-17 22:55:59.000 107 12509.23 178.93 54677.70 88888.00 2015-04-17 22:55:59.125 107 12509.27 178.95 54677.72 88888.00 2015-04-17 22:55:59.250 107 12509.25 178.93 54677.72 88888.00 2015-04-17 22:55:59.375 107 12509.27 178.93 54677.70 88888.00 2015-04-17 22:55:59.500 107 12509.25 178.93 54677.70 88888.00 2015-04-17 22:55:59.625 107 12509.25 178.93 54677.70 88888.00 2015-04-17 22:55:59.750 107 12509.23 178.93 54677.70 88888.00 2015-04-17 22:55:59.875 107 12509.30 178.95 54677.70 88888.00 2015-04-17 22:56:00.000 107 12509.40 178.97 54677.68 88888.00 2015-04-17 22:56:00.125 107 12509.42 178.95 54677.70 88888.00 2015-04-17 22:56:00.250 107 12509.33 178.93 54677.70 88888.00 2015-04-17 22:56:00.375 107 12509.38 178.93 54677.68 88888.00 2015-04-17 22:56:00.500 107 12509.35 178.95 54677.70 88888.00 2015-04-17 22:56:00.625 107 12509.33 178.97 54677.70 88888.00 2015-04-17 22:56:00.750 107 12509.40 178.95 54677.68 88888.00 2015-04-17 22:56:00.875 107 12509.45 178.93 54677.70 88888.00 2015-04-17 22:56:01.000 107 12509.48 178.95 54677.68 88888.00 2015-04-17 22:56:01.125 107 12509.45 178.95 54677.70 88888.00 2015-04-17 22:56:01.250 107 12509.40 178.97 54677.70 88888.00 2015-04-17 22:56:01.375 107 12509.42 178.95 54677.70 88888.00 2015-04-17 22:56:01.500 107 12509.40 178.93 54677.70 88888.00 2015-04-17 22:56:01.625 107 12509.42 178.95 54677.68 88888.00 2015-04-17 22:56:01.750 107 12509.45 178.95 54677.65 88888.00 2015-04-17 22:56:01.875 107 12509.45 178.90 54677.65 88888.00 2015-04-17 22:56:02.000 107 12509.45 178.93 54677.65 88888.00 2015-04-17 22:56:02.125 107 12509.50 178.93 54677.68 88888.00 2015-04-17 22:56:02.250 107 12509.50 178.93 54677.70 88888.00 2015-04-17 22:56:02.375 107 12509.55 178.95 54677.68 88888.00 2015-04-17 22:56:02.500 107 12509.58 178.95 54677.65 88888.00 2015-04-17 22:56:02.625 107 12509.58 178.95 54677.68 88888.00 2015-04-17 22:56:02.750 107 12509.60 178.95 54677.68 88888.00 2015-04-17 22:56:02.875 107 12509.60 178.95 54677.68 88888.00 2015-04-17 22:56:03.000 107 12509.65 178.93 54677.68 88888.00 2015-04-17 22:56:03.125 107 12509.67 178.93 54677.68 88888.00 2015-04-17 22:56:03.250 107 12509.70 178.90 54677.70 88888.00 2015-04-17 22:56:03.375 107 12509.75 178.93 54677.68 88888.00 2015-04-17 22:56:03.500 107 12509.75 178.97 54677.65 88888.00 2015-04-17 22:56:03.625 107 12509.70 178.95 54677.65 88888.00 2015-04-17 22:56:03.750 107 12509.75 178.93 54677.65 88888.00 2015-04-17 22:56:03.875 107 12509.77 178.90 54677.62 88888.00 2015-04-17 22:56:04.000 107 12509.83 178.93 54677.65 88888.00 2015-04-17 22:56:04.125 107 12509.83 178.95 54677.68 88888.00 2015-04-17 22:56:04.250 107 12509.73 178.93 54677.68 88888.00 2015-04-17 22:56:04.375 107 12509.73 178.90 54677.65 88888.00 2015-04-17 22:56:04.500 107 12509.80 178.93 54677.62 88888.00 2015-04-17 22:56:04.625 107 12509.88 178.97 54677.65 88888.00 2015-04-17 22:56:04.750 107 12509.88 178.95 54677.65 88888.00 2015-04-17 22:56:04.875 107 12509.90 178.93 54677.62 88888.00 2015-04-17 22:56:05.000 107 12509.92 178.93 54677.60 88888.00 2015-04-17 22:56:05.125 107 12509.92 178.97 54677.62 88888.00 2015-04-17 22:56:05.250 107 12509.95 178.97 54677.65 88888.00 2015-04-17 22:56:05.375 107 12510.00 178.97 54677.65 88888.00 2015-04-17 22:56:05.500 107 12510.00 178.95 54677.65 88888.00 2015-04-17 22:56:05.625 107 12510.00 178.95 54677.62 88888.00 2015-04-17 22:56:05.750 107 12509.95 178.93 54677.60 88888.00 2015-04-17 22:56:05.875 107 12509.92 178.93 54677.62 88888.00 2015-04-17 22:56:06.000 107 12509.92 178.95 54677.60 88888.00 2015-04-17 22:56:06.125 107 12509.98 178.97 54677.62 88888.00 2015-04-17 22:56:06.250 107 12510.05 178.95 54677.62 88888.00 2015-04-17 22:56:06.375 107 12510.05 178.95 54677.62 88888.00 2015-04-17 22:56:06.500 107 12510.10 178.95 54677.60 88888.00 2015-04-17 22:56:06.625 107 12510.17 178.93 54677.57 88888.00 2015-04-17 22:56:06.750 107 12510.23 178.95 54677.57 88888.00 2015-04-17 22:56:06.875 107 12510.25 178.95 54677.60 88888.00 2015-04-17 22:56:07.000 107 12510.30 178.95 54677.60 88888.00 2015-04-17 22:56:07.125 107 12510.27 178.95 54677.60 88888.00 2015-04-17 22:56:07.250 107 12510.17 178.95 54677.60 88888.00 2015-04-17 22:56:07.375 107 12510.20 178.95 54677.60 88888.00 2015-04-17 22:56:07.500 107 12510.23 178.95 54677.60 88888.00 2015-04-17 22:56:07.625 107 12510.20 178.90 54677.57 88888.00 2015-04-17 22:56:07.750 107 12510.23 178.90 54677.55 88888.00 2015-04-17 22:56:07.875 107 12510.27 178.93 54677.60 88888.00 2015-04-17 22:56:08.000 107 12510.30 178.93 54677.57 88888.00 2015-04-17 22:56:08.125 107 12510.33 178.93 54677.57 88888.00 2015-04-17 22:56:08.250 107 12510.33 178.90 54677.62 88888.00 2015-04-17 22:56:08.375 107 12510.35 178.93 54677.60 88888.00 2015-04-17 22:56:08.500 107 12510.35 178.90 54677.57 88888.00 2015-04-17 22:56:08.625 107 12510.35 178.90 54677.55 88888.00 2015-04-17 22:56:08.750 107 12510.33 178.90 54677.55 88888.00 2015-04-17 22:56:08.875 107 12510.33 178.90 54677.55 88888.00 2015-04-17 22:56:09.000 107 12510.35 178.90 54677.55 88888.00 2015-04-17 22:56:09.125 107 12510.33 178.88 54677.57 88888.00 2015-04-17 22:56:09.250 107 12510.30 178.88 54677.60 88888.00 2015-04-17 22:56:09.375 107 12510.33 178.88 54677.60 88888.00 2015-04-17 22:56:09.500 107 12510.40 178.88 54677.57 88888.00 2015-04-17 22:56:09.625 107 12510.48 178.90 54677.57 88888.00 2015-04-17 22:56:09.750 107 12510.48 178.93 54677.60 88888.00 2015-04-17 22:56:09.875 107 12510.48 178.90 54677.60 88888.00 2015-04-17 22:56:10.000 107 12510.45 178.88 54677.57 88888.00 2015-04-17 22:56:10.125 107 12510.48 178.88 54677.57 88888.00 2015-04-17 22:56:10.250 107 12510.48 178.88 54677.57 88888.00 2015-04-17 22:56:10.375 107 12510.48 178.90 54677.55 88888.00 2015-04-17 22:56:10.500 107 12510.45 178.90 54677.57 88888.00 2015-04-17 22:56:10.625 107 12510.50 178.90 54677.57 88888.00 2015-04-17 22:56:10.750 107 12510.48 178.88 54677.57 88888.00 2015-04-17 22:56:10.875 107 12510.42 178.90 54677.57 88888.00 2015-04-17 22:56:11.000 107 12510.38 178.90 54677.55 88888.00 2015-04-17 22:56:11.125 107 12510.38 178.90 54677.57 88888.00 2015-04-17 22:56:11.250 107 12510.42 178.93 54677.57 88888.00 2015-04-17 22:56:11.375 107 12510.48 178.93 54677.57 88888.00 2015-04-17 22:56:11.500 107 12510.50 178.90 54677.55 88888.00 2015-04-17 22:56:11.625 107 12510.55 178.90 54677.53 88888.00 2015-04-17 22:56:11.750 107 12510.55 178.95 54677.55 88888.00 2015-04-17 22:56:11.875 107 12510.52 178.93 54677.55 88888.00 2015-04-17 22:56:12.000 107 12510.55 178.90 54677.55 88888.00 2015-04-17 22:56:12.125 107 12510.52 178.90 54677.57 88888.00 2015-04-17 22:56:12.250 107 12510.48 178.88 54677.57 88888.00 2015-04-17 22:56:12.375 107 12510.52 178.88 54677.57 88888.00 2015-04-17 22:56:12.500 107 12510.55 178.90 54677.55 88888.00 2015-04-17 22:56:12.625 107 12510.55 178.90 54677.53 88888.00 2015-04-17 22:56:12.750 107 12510.58 178.90 54677.53 88888.00 2015-04-17 22:56:12.875 107 12510.60 178.90 54677.55 88888.00 2015-04-17 22:56:13.000 107 12510.62 178.90 54677.55 88888.00 2015-04-17 22:56:13.125 107 12510.58 178.90 54677.55 88888.00 2015-04-17 22:56:13.250 107 12510.50 178.88 54677.55 88888.00 2015-04-17 22:56:13.375 107 12510.48 178.88 54677.55 88888.00 2015-04-17 22:56:13.500 107 12510.45 178.88 54677.55 88888.00 2015-04-17 22:56:13.625 107 12510.52 178.88 54677.55 88888.00 2015-04-17 22:56:13.750 107 12510.58 178.88 54677.55 88888.00 2015-04-17 22:56:13.875 107 12510.65 178.88 54677.55 88888.00 2015-04-17 22:56:14.000 107 12510.65 178.88 54677.55 88888.00 2015-04-17 22:56:14.125 107 12510.58 178.85 54677.55 88888.00 2015-04-17 22:56:14.250 107 12510.52 178.82 54677.55 88888.00 2015-04-17 22:56:14.375 107 12510.52 178.85 54677.53 88888.00 2015-04-17 22:56:14.500 107 12510.50 178.85 54677.53 88888.00 2015-04-17 22:56:14.625 107 12510.58 178.88 54677.55 88888.00 2015-04-17 22:56:14.750 107 12510.70 178.88 54677.55 88888.00 2015-04-17 22:56:14.875 107 12510.77 178.85 54677.53 88888.00 2015-04-17 22:56:15.000 107 12510.73 178.88 54677.55 88888.00 2015-04-17 22:56:15.125 107 12510.67 178.88 54677.55 88888.00 2015-04-17 22:56:15.250 107 12510.67 178.88 54677.55 88888.00 2015-04-17 22:56:15.375 107 12510.67 178.90 54677.57 88888.00 2015-04-17 22:56:15.500 107 12510.62 178.88 54677.55 88888.00 2015-04-17 22:56:15.625 107 12510.60 178.82 54677.55 88888.00 2015-04-17 22:56:15.750 107 12510.65 178.85 54677.57 88888.00 2015-04-17 22:56:15.875 107 12510.73 178.85 54677.57 88888.00 2015-04-17 22:56:16.000 107 12510.70 178.82 54677.57 88888.00 2015-04-17 22:56:16.125 107 12510.67 178.85 54677.57 88888.00 2015-04-17 22:56:16.250 107 12510.70 178.82 54677.60 88888.00 2015-04-17 22:56:16.375 107 12510.75 178.85 54677.57 88888.00 2015-04-17 22:56:16.500 107 12510.73 178.90 54677.60 88888.00 2015-04-17 22:56:16.625 107 12510.70 178.90 54677.60 88888.00 2015-04-17 22:56:16.750 107 12510.70 178.88 54677.60 88888.00 2015-04-17 22:56:16.875 107 12510.70 178.82 54677.57 88888.00 2015-04-17 22:56:17.000 107 12510.77 178.88 54677.55 88888.00 2015-04-17 22:56:17.125 107 12510.85 178.93 54677.57 88888.00 2015-04-17 22:56:17.250 107 12510.85 178.95 54677.60 88888.00 2015-04-17 22:56:17.375 107 12510.85 178.93 54677.60 88888.00 2015-04-17 22:56:17.500 107 12510.88 178.90 54677.57 88888.00 2015-04-17 22:56:17.625 107 12510.88 178.88 54677.57 88888.00 2015-04-17 22:56:17.750 107 12510.85 178.90 54677.55 88888.00 2015-04-17 22:56:17.875 107 12510.85 178.90 54677.57 88888.00 2015-04-17 22:56:18.000 107 12510.83 178.90 54677.57 88888.00 2015-04-17 22:56:18.125 107 12510.80 178.88 54677.57 88888.00 2015-04-17 22:56:18.250 107 12510.77 178.85 54677.60 88888.00 2015-04-17 22:56:18.375 107 12510.80 178.90 54677.60 88888.00 2015-04-17 22:56:18.500 107 12510.75 178.93 54677.57 88888.00 2015-04-17 22:56:18.625 107 12510.73 178.93 54677.60 88888.00 2015-04-17 22:56:18.750 107 12510.77 178.90 54677.57 88888.00 2015-04-17 22:56:18.875 107 12510.83 178.90 54677.60 88888.00 2015-04-17 22:56:19.000 107 12510.83 178.93 54677.60 88888.00 2015-04-17 22:56:19.125 107 12510.83 178.93 54677.57 88888.00 2015-04-17 22:56:19.250 107 12510.80 178.88 54677.60 88888.00 2015-04-17 22:56:19.375 107 12510.83 178.90 54677.60 88888.00 2015-04-17 22:56:19.500 107 12510.85 178.93 54677.60 88888.00 2015-04-17 22:56:19.625 107 12510.80 178.93 54677.60 88888.00 2015-04-17 22:56:19.750 107 12510.77 178.93 54677.60 88888.00 2015-04-17 22:56:19.875 107 12510.77 178.93 54677.57 88888.00 2015-04-17 22:56:20.000 107 12510.90 178.95 54677.60 88888.00 2015-04-17 22:56:20.125 107 12510.90 178.93 54677.60 88888.00 2015-04-17 22:56:20.250 107 12510.83 178.90 54677.62 88888.00 2015-04-17 22:56:20.375 107 12510.83 178.95 54677.60 88888.00 2015-04-17 22:56:20.500 107 12510.88 178.95 54677.60 88888.00 2015-04-17 22:56:20.625 107 12510.92 178.93 54677.57 88888.00 2015-04-17 22:56:20.750 107 12510.95 178.95 54677.57 88888.00 2015-04-17 22:56:20.875 107 12510.95 178.93 54677.60 88888.00 2015-04-17 22:56:21.000 107 12511.00 178.95 54677.57 88888.00 2015-04-17 22:56:21.125 107 12510.95 178.95 54677.57 88888.00 2015-04-17 22:56:21.250 107 12510.92 179.00 54677.60 88888.00 2015-04-17 22:56:21.375 107 12510.92 179.03 54677.60 88888.00 2015-04-17 22:56:21.500 107 12510.92 178.97 54677.57 88888.00 2015-04-17 22:56:21.625 107 12511.00 178.95 54677.57 88888.00 2015-04-17 22:56:21.750 107 12511.00 178.97 54677.57 88888.00 2015-04-17 22:56:21.875 107 12511.00 178.97 54677.57 88888.00 2015-04-17 22:56:22.000 107 12510.95 179.00 54677.55 88888.00 2015-04-17 22:56:22.125 107 12510.95 179.00 54677.57 88888.00 2015-04-17 22:56:22.250 107 12510.98 179.00 54677.55 88888.00 2015-04-17 22:56:22.375 107 12511.00 178.97 54677.55 88888.00 2015-04-17 22:56:22.500 107 12511.05 178.97 54677.57 88888.00 2015-04-17 22:56:22.625 107 12511.08 178.97 54677.60 88888.00 2015-04-17 22:56:22.750 107 12511.10 179.00 54677.60 88888.00 2015-04-17 22:56:22.875 107 12511.05 178.97 54677.57 88888.00 2015-04-17 22:56:23.000 107 12511.05 178.97 54677.57 88888.00 2015-04-17 22:56:23.125 107 12511.05 178.97 54677.60 88888.00 2015-04-17 22:56:23.250 107 12511.05 178.97 54677.60 88888.00 2015-04-17 22:56:23.375 107 12511.05 178.97 54677.57 88888.00 2015-04-17 22:56:23.500 107 12511.05 178.97 54677.57 88888.00 2015-04-17 22:56:23.625 107 12511.05 179.03 54677.57 88888.00 2015-04-17 22:56:23.750 107 12511.05 179.00 54677.57 88888.00 2015-04-17 22:56:23.875 107 12511.05 179.00 54677.57 88888.00 2015-04-17 22:56:24.000 107 12511.08 179.03 54677.57 88888.00 2015-04-17 22:56:24.125 107 12511.12 179.03 54677.60 88888.00 2015-04-17 22:56:24.250 107 12511.12 178.97 54677.60 88888.00 2015-04-17 22:56:24.375 107 12511.12 179.00 54677.60 88888.00 2015-04-17 22:56:24.500 107 12511.10 179.03 54677.60 88888.00 2015-04-17 22:56:24.625 107 12511.08 179.05 54677.60 88888.00 2015-04-17 22:56:24.750 107 12511.02 179.00 54677.60 88888.00 2015-04-17 22:56:24.875 107 12511.10 179.03 54677.57 88888.00 2015-04-17 22:56:25.000 107 12511.12 179.05 54677.57 88888.00 2015-04-17 22:56:25.125 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:25.250 107 12511.15 179.05 54677.60 88888.00 2015-04-17 22:56:25.375 107 12511.12 179.05 54677.57 88888.00 2015-04-17 22:56:25.500 107 12511.08 179.00 54677.60 88888.00 2015-04-17 22:56:25.625 107 12511.05 179.00 54677.60 88888.00 2015-04-17 22:56:25.750 107 12511.08 179.05 54677.60 88888.00 2015-04-17 22:56:25.875 107 12511.10 179.07 54677.60 88888.00 2015-04-17 22:56:26.000 107 12511.12 179.07 54677.60 88888.00 2015-04-17 22:56:26.125 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:26.250 107 12511.08 179.07 54677.62 88888.00 2015-04-17 22:56:26.375 107 12511.05 179.05 54677.62 88888.00 2015-04-17 22:56:26.500 107 12511.05 179.05 54677.62 88888.00 2015-04-17 22:56:26.625 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:26.750 107 12511.12 179.10 54677.62 88888.00 2015-04-17 22:56:26.875 107 12511.10 179.10 54677.65 88888.00 2015-04-17 22:56:27.000 107 12511.10 179.10 54677.62 88888.00 2015-04-17 22:56:27.125 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:27.250 107 12511.12 179.05 54677.62 88888.00 2015-04-17 22:56:27.375 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:27.500 107 12511.12 179.05 54677.65 88888.00 2015-04-17 22:56:27.625 107 12511.12 179.07 54677.62 88888.00 2015-04-17 22:56:27.750 107 12511.17 179.10 54677.65 88888.00 2015-04-17 22:56:27.875 107 12511.20 179.10 54677.65 88888.00 2015-04-17 22:56:28.000 107 12511.15 179.07 54677.62 88888.00 2015-04-17 22:56:28.125 107 12511.12 179.07 54677.60 88888.00 2015-04-17 22:56:28.250 107 12511.08 179.07 54677.62 88888.00 2015-04-17 22:56:28.375 107 12511.10 179.07 54677.60 88888.00 2015-04-17 22:56:28.500 107 12511.10 179.07 54677.62 88888.00 2015-04-17 22:56:28.625 107 12511.12 179.05 54677.62 88888.00 2015-04-17 22:56:28.750 107 12511.12 179.05 54677.62 88888.00 2015-04-17 22:56:28.875 107 12511.17 179.07 54677.62 88888.00 2015-04-17 22:56:29.000 107 12511.20 179.07 54677.60 88888.00 2015-04-17 22:56:29.125 107 12511.17 179.07 54677.62 88888.00 2015-04-17 22:56:29.250 107 12511.20 179.05 54677.65 88888.00 2015-04-17 22:56:29.375 107 12511.23 179.07 54677.60 88888.00 2015-04-17 22:56:29.500 107 12511.17 179.05 54677.62 88888.00 2015-04-17 22:56:29.625 107 12511.10 179.05 54677.62 88888.00 2015-04-17 22:56:29.750 107 12511.12 179.03 54677.65 88888.00 2015-04-17 22:56:29.875 107 12511.23 179.07 54677.62 88888.00 2015-04-17 22:56:30.000 107 12511.25 179.07 54677.65 88888.00 2015-04-17 22:56:30.125 107 12511.23 179.07 54677.65 88888.00 2015-04-17 22:56:30.250 107 12511.20 179.07 54677.68 88888.00 2015-04-17 22:56:30.375 107 12511.17 179.07 54677.68 88888.00 2015-04-17 22:56:30.500 107 12511.20 179.07 54677.68 88888.00 2015-04-17 22:56:30.625 107 12511.17 179.07 54677.68 88888.00 2015-04-17 22:56:30.750 107 12511.17 179.07 54677.65 88888.00 2015-04-17 22:56:30.875 107 12511.20 179.05 54677.65 88888.00 2015-04-17 22:56:31.000 107 12511.25 179.07 54677.68 88888.00 2015-04-17 22:56:31.125 107 12511.30 179.05 54677.68 88888.00 2015-04-17 22:56:31.250 107 12511.25 179.05 54677.65 88888.00 2015-04-17 22:56:31.375 107 12511.23 179.07 54677.65 88888.00 2015-04-17 22:56:31.500 107 12511.17 179.05 54677.62 88888.00 2015-04-17 22:56:31.625 107 12511.20 179.00 54677.62 88888.00 2015-04-17 22:56:31.750 107 12511.23 179.05 54677.62 88888.00 2015-04-17 22:56:31.875 107 12511.27 179.07 54677.65 88888.00 2015-04-17 22:56:32.000 107 12511.27 179.07 54677.65 88888.00 2015-04-17 22:56:32.125 107 12511.23 179.07 54677.65 88888.00 2015-04-17 22:56:32.250 107 12511.23 179.03 54677.65 88888.00 2015-04-17 22:56:32.375 107 12511.23 179.05 54677.65 88888.00 2015-04-17 22:56:32.500 107 12511.17 179.07 54677.65 88888.00 2015-04-17 22:56:32.625 107 12511.17 179.05 54677.65 88888.00 2015-04-17 22:56:32.750 107 12511.17 179.07 54677.62 88888.00 2015-04-17 22:56:32.875 107 12511.17 179.07 54677.70 88888.00 2015-04-17 22:56:33.000 107 12511.20 179.07 54677.70 88888.00 2015-04-17 22:56:33.125 107 12511.23 179.07 54677.70 88888.00 2015-04-17 22:56:33.250 107 12511.25 179.07 54677.70 88888.00 2015-04-17 22:56:33.375 107 12511.33 179.05 54677.68 88888.00 2015-04-17 22:56:33.500 107 12511.35 179.03 54677.68 88888.00 2015-04-17 22:56:33.625 107 12511.30 179.07 54677.70 88888.00 2015-04-17 22:56:33.750 107 12511.25 179.07 54677.70 88888.00 2015-04-17 22:56:33.875 107 12511.23 179.07 54677.68 88888.00 2015-04-17 22:56:34.000 107 12511.23 179.05 54677.68 88888.00 2015-04-17 22:56:34.125 107 12511.23 179.10 54677.68 88888.00 2015-04-17 22:56:34.250 107 12511.17 179.05 54677.68 88888.00 2015-04-17 22:56:34.375 107 12511.25 179.07 54677.70 88888.00 2015-04-17 22:56:34.500 107 12511.27 179.07 54677.70 88888.00 2015-04-17 22:56:34.625 107 12511.27 179.05 54677.68 88888.00 2015-04-17 22:56:34.750 107 12511.27 179.03 54677.68 88888.00 2015-04-17 22:56:34.875 107 12511.30 179.05 54677.68 88888.00 2015-04-17 22:56:35.000 107 12511.30 179.05 54677.68 88888.00 2015-04-17 22:56:35.125 107 12511.25 179.07 54677.68 88888.00 2015-04-17 22:56:35.250 107 12511.25 179.10 54677.68 88888.00 2015-04-17 22:56:35.375 107 12511.33 179.10 54677.68 88888.00 2015-04-17 22:56:35.500 107 12511.27 179.07 54677.68 88888.00 2015-04-17 22:56:35.625 107 12511.30 179.05 54677.65 88888.00 2015-04-17 22:56:35.750 107 12511.33 179.03 54677.65 88888.00 2015-04-17 22:56:35.875 107 12511.35 179.03 54677.65 88888.00 2015-04-17 22:56:36.000 107 12511.38 179.05 54677.68 88888.00 2015-04-17 22:56:36.125 107 12511.40 179.07 54677.68 88888.00 2015-04-17 22:56:36.250 107 12511.40 179.10 54677.68 88888.00 2015-04-17 22:56:36.375 107 12511.38 179.07 54677.65 88888.00 2015-04-17 22:56:36.500 107 12511.40 179.05 54677.68 88888.00 2015-04-17 22:56:36.625 107 12511.42 179.05 54677.72 88888.00 2015-04-17 22:56:36.750 107 12511.42 179.10 54677.68 88888.00 2015-04-17 22:56:36.875 107 12511.45 179.07 54677.68 88888.00 2015-04-17 22:56:37.000 107 12511.38 179.10 54677.68 88888.00 2015-04-17 22:56:37.125 107 12511.35 179.10 54677.68 88888.00 2015-04-17 22:56:37.250 107 12511.38 179.07 54677.65 88888.00 2015-04-17 22:56:37.375 107 12511.40 179.07 54677.62 88888.00 2015-04-17 22:56:37.500 107 12511.35 179.07 54677.65 88888.00 2015-04-17 22:56:37.625 107 12511.33 179.07 54677.68 88888.00 2015-04-17 22:56:37.750 107 12511.33 179.07 54677.68 88888.00 2015-04-17 22:56:37.875 107 12511.25 179.10 54677.68 88888.00 2015-04-17 22:56:38.000 107 12511.27 179.10 54677.65 88888.00 2015-04-17 22:56:38.125 107 12511.38 179.10 54677.65 88888.00 2015-04-17 22:56:38.250 107 12511.38 179.10 54677.65 88888.00 2015-04-17 22:56:38.375 107 12511.42 179.10 54677.65 88888.00 2015-04-17 22:56:38.500 107 12511.52 179.10 54677.65 88888.00 2015-04-17 22:56:38.625 107 12511.58 179.10 54677.65 88888.00 2015-04-17 22:56:38.750 107 12511.55 179.10 54677.68 88888.00 2015-04-17 22:56:38.875 107 12511.55 179.10 54677.68 88888.00 2015-04-17 22:56:39.000 107 12511.55 179.12 54677.65 88888.00 2015-04-17 22:56:39.125 107 12511.55 179.12 54677.70 88888.00 2015-04-17 22:56:39.250 107 12511.52 179.07 54677.75 88888.00 2015-04-17 22:56:39.375 107 12511.48 179.12 54677.72 88888.00 2015-04-17 22:56:39.500 107 12511.48 179.10 54677.70 88888.00 2015-04-17 22:56:39.625 107 12511.45 179.12 54677.68 88888.00 2015-04-17 22:56:39.750 107 12511.45 179.12 54677.65 88888.00 2015-04-17 22:56:39.875 107 12511.45 179.07 54677.65 88888.00 2015-04-17 22:56:40.000 107 12511.45 179.03 54677.65 88888.00 2015-04-17 22:56:40.125 107 12511.48 179.07 54677.65 88888.00 2015-04-17 22:56:40.250 107 12511.50 179.10 54677.65 88888.00 2015-04-17 22:56:40.375 107 12511.50 179.10 54677.65 88888.00 2015-04-17 22:56:40.500 107 12511.48 179.12 54677.70 88888.00 2015-04-17 22:56:40.625 107 12511.52 179.12 54677.70 88888.00 2015-04-17 22:56:40.750 107 12511.58 179.12 54677.68 88888.00 2015-04-17 22:56:40.875 107 12511.52 179.10 54677.68 88888.00 2015-04-17 22:56:41.000 107 12511.52 179.10 54677.65 88888.00 2015-04-17 22:56:41.125 107 12511.45 179.10 54677.65 88888.00 2015-04-17 22:56:41.250 107 12511.40 179.10 54677.70 88888.00 2015-04-17 22:56:41.375 107 12511.45 179.12 54677.68 88888.00 2015-04-17 22:56:41.500 107 12511.50 179.12 54677.70 88888.00 2015-04-17 22:56:41.625 107 12511.55 179.10 54677.70 88888.00 2015-04-17 22:56:41.750 107 12511.55 179.10 54677.70 88888.00 2015-04-17 22:56:41.875 107 12511.52 179.10 54677.70 88888.00 2015-04-17 22:56:42.000 107 12511.52 179.10 54677.70 88888.00 2015-04-17 22:56:42.125 107 12511.55 179.12 54677.70 88888.00 2015-04-17 22:56:42.250 107 12511.52 179.10 54677.70 88888.00 2015-04-17 22:56:42.375 107 12511.60 179.12 54677.72 88888.00 2015-04-17 22:56:42.500 107 12511.55 179.12 54677.70 88888.00 2015-04-17 22:56:42.625 107 12511.50 179.12 54677.68 88888.00 2015-04-17 22:56:42.750 107 12511.52 179.10 54677.68 88888.00 2015-04-17 22:56:42.875 107 12511.58 179.10 54677.68 88888.00 2015-04-17 22:56:43.000 107 12511.58 179.10 54677.68 88888.00 2015-04-17 22:56:43.125 107 12511.58 179.10 54677.72 88888.00 2015-04-17 22:56:43.250 107 12511.55 179.07 54677.72 88888.00 2015-04-17 22:56:43.375 107 12511.52 179.05 54677.75 88888.00 2015-04-17 22:56:43.500 107 12511.52 179.10 54677.72 88888.00 2015-04-17 22:56:43.625 107 12511.52 179.10 54677.75 88888.00 2015-04-17 22:56:43.750 107 12511.52 179.10 54677.72 88888.00 2015-04-17 22:56:43.875 107 12511.48 179.12 54677.70 88888.00 2015-04-17 22:56:44.000 107 12511.45 179.12 54677.70 88888.00 2015-04-17 22:56:44.125 107 12511.48 179.07 54677.68 88888.00 2015-04-17 22:56:44.250 107 12511.50 179.05 54677.68 88888.00 2015-04-17 22:56:44.375 107 12511.48 179.05 54677.70 88888.00 2015-04-17 22:56:44.500 107 12511.55 179.07 54677.72 88888.00 2015-04-17 22:56:44.625 107 12511.60 179.10 54677.70 88888.00 2015-04-17 22:56:44.750 107 12511.60 179.07 54677.70 88888.00 2015-04-17 22:56:44.875 107 12511.58 179.05 54677.70 88888.00 2015-04-17 22:56:45.000 107 12511.58 179.10 54677.70 88888.00 2015-04-17 22:56:45.125 107 12511.58 179.12 54677.72 88888.00 2015-04-17 22:56:45.250 107 12511.60 179.10 54677.70 88888.00 2015-04-17 22:56:45.375 107 12511.60 179.07 54677.72 88888.00 2015-04-17 22:56:45.500 107 12511.52 179.07 54677.72 88888.00 2015-04-17 22:56:45.625 107 12511.52 179.10 54677.75 88888.00 2015-04-17 22:56:45.750 107 12511.50 179.10 54677.72 88888.00 2015-04-17 22:56:45.875 107 12511.55 179.07 54677.72 88888.00 2015-04-17 22:56:46.000 107 12511.65 179.05 54677.72 88888.00 2015-04-17 22:56:46.125 107 12511.70 179.07 54677.75 88888.00 2015-04-17 22:56:46.250 107 12511.65 179.07 54677.72 88888.00 2015-04-17 22:56:46.375 107 12511.62 179.12 54677.75 88888.00 2015-04-17 22:56:46.500 107 12511.65 179.15 54677.75 88888.00 2015-04-17 22:56:46.625 107 12511.58 179.10 54677.72 88888.00 2015-04-17 22:56:46.750 107 12511.55 179.07 54677.75 88888.00 2015-04-17 22:56:46.875 107 12511.52 179.15 54677.78 88888.00 2015-04-17 22:56:47.000 107 12511.52 179.12 54677.75 88888.00 2015-04-17 22:56:47.125 107 12511.50 179.10 54677.75 88888.00 2015-04-17 22:56:47.250 107 12511.50 179.07 54677.75 88888.00 2015-04-17 22:56:47.375 107 12511.50 179.10 54677.78 88888.00 2015-04-17 22:56:47.500 107 12511.58 179.07 54677.78 88888.00 2015-04-17 22:56:47.625 107 12511.58 179.07 54677.75 88888.00 2015-04-17 22:56:47.750 107 12511.55 179.10 54677.78 88888.00 2015-04-17 22:56:47.875 107 12511.48 179.15 54677.75 88888.00 2015-04-17 22:56:48.000 107 12511.50 179.12 54677.72 88888.00 2015-04-17 22:56:48.125 107 12511.55 179.10 54677.75 88888.00 2015-04-17 22:56:48.250 107 12511.52 179.07 54677.72 88888.00 2015-04-17 22:56:48.375 107 12511.58 179.10 54677.75 88888.00 2015-04-17 22:56:48.500 107 12511.62 179.10 54677.75 88888.00 2015-04-17 22:56:48.625 107 12511.58 179.10 54677.72 88888.00 2015-04-17 22:56:48.750 107 12511.58 179.10 54677.75 88888.00 2015-04-17 22:56:48.875 107 12511.62 179.10 54677.75 88888.00 2015-04-17 22:56:49.000 107 12511.67 179.12 54677.72 88888.00 2015-04-17 22:56:49.125 107 12511.67 179.10 54677.72 88888.00 2015-04-17 22:56:49.250 107 12511.65 179.10 54677.75 88888.00 2015-04-17 22:56:49.375 107 12511.62 179.10 54677.78 88888.00 2015-04-17 22:56:49.500 107 12511.60 179.07 54677.78 88888.00 2015-04-17 22:56:49.625 107 12511.60 179.07 54677.78 88888.00 2015-04-17 22:56:49.750 107 12511.60 179.07 54677.78 88888.00 2015-04-17 22:56:49.875 107 12511.65 179.05 54677.75 88888.00 2015-04-17 22:56:50.000 107 12511.73 179.05 54677.75 88888.00 2015-04-17 22:56:50.125 107 12511.73 179.07 54677.75 88888.00 2015-04-17 22:56:50.250 107 12511.67 179.05 54677.75 88888.00 2015-04-17 22:56:50.375 107 12511.70 179.05 54677.75 88888.00 2015-04-17 22:56:50.500 107 12511.73 179.05 54677.78 88888.00 2015-04-17 22:56:50.625 107 12511.75 179.10 54677.80 88888.00 2015-04-17 22:56:50.750 107 12511.75 179.10 54677.78 88888.00 2015-04-17 22:56:50.875 107 12511.75 179.07 54677.78 88888.00 2015-04-17 22:56:51.000 107 12511.75 179.12 54677.78 88888.00 2015-04-17 22:56:51.125 107 12511.80 179.10 54677.80 88888.00 2015-04-17 22:56:51.250 107 12511.85 179.07 54677.75 88888.00 2015-04-17 22:56:51.375 107 12511.88 179.10 54677.78 88888.00 2015-04-17 22:56:51.500 107 12511.77 179.07 54677.75 88888.00 2015-04-17 22:56:51.625 107 12511.80 179.05 54677.78 88888.00 2015-04-17 22:56:51.750 107 12511.83 179.07 54677.78 88888.00 2015-04-17 22:56:51.875 107 12511.80 179.05 54677.78 88888.00 2015-04-17 22:56:52.000 107 12511.77 179.10 54677.78 88888.00 2015-04-17 22:56:52.125 107 12511.75 179.07 54677.78 88888.00 2015-04-17 22:56:52.250 107 12511.73 179.05 54677.80 88888.00 2015-04-17 22:56:52.375 107 12511.83 179.10 54677.80 88888.00 2015-04-17 22:56:52.500 107 12511.77 179.07 54677.75 88888.00 2015-04-17 22:56:52.625 107 12511.77 179.10 54677.78 88888.00 2015-04-17 22:56:52.750 107 12511.88 179.12 54677.78 88888.00 2015-04-17 22:56:52.875 107 12511.88 179.12 54677.78 88888.00 2015-04-17 22:56:53.000 107 12511.83 179.07 54677.75 88888.00 2015-04-17 22:56:53.125 107 12511.80 179.07 54677.78 88888.00 2015-04-17 22:56:53.250 107 12511.85 179.05 54677.82 88888.00 2015-04-17 22:56:53.375 107 12511.88 179.10 54677.80 88888.00 2015-04-17 22:56:53.500 107 12511.85 179.07 54677.75 88888.00 2015-04-17 22:56:53.625 107 12511.90 179.07 54677.75 88888.00 2015-04-17 22:56:53.750 107 12511.90 179.05 54677.78 88888.00 2015-04-17 22:56:53.875 107 12511.85 179.05 54677.75 88888.00 2015-04-17 22:56:54.000 107 12511.88 179.05 54677.78 88888.00 2015-04-17 22:56:54.125 107 12511.92 179.05 54677.80 88888.00 2015-04-17 22:56:54.250 107 12511.95 179.03 54677.80 88888.00 2015-04-17 22:56:54.375 107 12511.98 179.03 54677.80 88888.00 2015-04-17 22:56:54.500 107 12511.98 179.03 54677.78 88888.00 2015-04-17 22:56:54.625 107 12511.98 178.97 54677.78 88888.00 2015-04-17 22:56:54.750 107 12512.02 178.97 54677.80 88888.00 2015-04-17 22:56:54.875 107 12512.08 179.03 54677.80 88888.00 2015-04-17 22:56:55.000 107 12512.00 179.00 54677.78 88888.00 2015-04-17 22:56:55.125 107 12511.98 179.00 54677.80 88888.00 2015-04-17 22:56:55.250 107 12511.98 179.00 54677.82 88888.00 2015-04-17 22:56:55.375 107 12511.98 179.03 54677.80 88888.00 2015-04-17 22:56:55.500 107 12511.98 179.03 54677.80 88888.00 2015-04-17 22:56:55.625 107 12511.92 179.00 54677.82 88888.00 2015-04-17 22:56:55.750 107 12511.95 179.00 54677.82 88888.00 2015-04-17 22:56:55.875 107 12512.00 178.97 54677.85 88888.00 2015-04-17 22:56:56.000 107 12512.02 179.00 54677.82 88888.00 2015-04-17 22:56:56.125 107 12512.05 179.00 54677.82 88888.00 2015-04-17 22:56:56.250 107 12512.02 178.95 54677.82 88888.00 2015-04-17 22:56:56.375 107 12512.05 178.97 54677.85 88888.00 2015-04-17 22:56:56.500 107 12512.05 178.97 54677.85 88888.00 2015-04-17 22:56:56.625 107 12512.08 178.95 54677.88 88888.00 2015-04-17 22:56:56.750 107 12512.05 178.95 54677.85 88888.00 2015-04-17 22:56:56.875 107 12512.00 178.97 54677.85 88888.00 2015-04-17 22:56:57.000 107 12512.00 178.90 54677.85 88888.00 2015-04-17 22:56:57.125 107 12512.02 178.93 54677.85 88888.00 2015-04-17 22:56:57.250 107 12512.10 178.95 54677.85 88888.00 2015-04-17 22:56:57.375 107 12512.10 178.95 54677.85 88888.00 2015-04-17 22:56:57.500 107 12512.08 178.95 54677.88 88888.00 2015-04-17 22:56:57.625 107 12512.02 178.95 54677.88 88888.00 2015-04-17 22:56:57.750 107 12512.10 178.93 54677.82 88888.00 2015-04-17 22:56:57.875 107 12512.20 178.95 54677.85 88888.00 2015-04-17 22:56:58.000 107 12512.25 178.95 54677.82 88888.00 2015-04-17 22:56:58.125 107 12512.25 178.93 54677.85 88888.00 2015-04-17 22:56:58.250 107 12512.25 178.95 54677.88 88888.00 2015-04-17 22:56:58.375 107 12512.25 178.95 54677.85 88888.00 2015-04-17 22:56:58.500 107 12512.20 178.95 54677.85 88888.00 2015-04-17 22:56:58.625 107 12512.17 178.93 54677.82 88888.00 2015-04-17 22:56:58.750 107 12512.20 178.93 54677.85 88888.00 2015-04-17 22:56:58.875 107 12512.20 178.95 54677.82 88888.00 2015-04-17 22:56:59.000 107 12512.20 178.93 54677.85 88888.00 2015-04-17 22:56:59.125 107 12512.23 178.95 54677.88 88888.00 2015-04-17 22:56:59.250 107 12512.20 178.95 54677.85 88888.00 2015-04-17 22:56:59.375 107 12512.23 178.93 54677.85 88888.00 2015-04-17 22:56:59.500 107 12512.27 178.90 54677.85 88888.00 2015-04-17 22:56:59.625 107 12512.27 178.88 54677.82 88888.00 2015-04-17 22:56:59.750 107 12512.23 178.88 54677.82 88888.00 2015-04-17 22:56:59.875 107 12512.23 178.88 54677.85 88888.00 2015-04-17 22:57:00.000 107 12512.25 178.88 54677.85 88888.00 2015-04-17 22:57:00.125 107 12512.35 178.88 54677.88 88888.00 2015-04-17 22:57:00.250 107 12512.35 178.82 54677.85 88888.00 2015-04-17 22:57:00.375 107 12512.33 178.85 54677.85 88888.00 2015-04-17 22:57:00.500 107 12512.27 178.85 54677.88 88888.00 2015-04-17 22:57:00.625 107 12512.30 178.82 54677.88 88888.00 2015-04-17 22:57:00.750 107 12512.35 178.82 54677.85 88888.00 2015-04-17 22:57:00.875 107 12512.38 178.85 54677.85 88888.00 2015-04-17 22:57:01.000 107 12512.38 178.82 54677.82 88888.00 2015-04-17 22:57:01.125 107 12512.45 178.85 54677.88 88888.00 2015-04-17 22:57:01.250 107 12512.50 178.85 54677.88 88888.00 2015-04-17 22:57:01.375 107 12512.45 178.85 54677.90 88888.00 2015-04-17 22:57:01.500 107 12512.45 178.82 54677.85 88888.00 2015-04-17 22:57:01.625 107 12512.48 178.82 54677.82 88888.00 2015-04-17 22:57:01.750 107 12512.45 178.80 54677.85 88888.00 2015-04-17 22:57:01.875 107 12512.40 178.80 54677.85 88888.00 2015-04-17 22:57:02.000 107 12512.42 178.80 54677.88 88888.00 2015-04-17 22:57:02.125 107 12512.42 178.78 54677.88 88888.00 2015-04-17 22:57:02.250 107 12512.42 178.78 54677.85 88888.00 2015-04-17 22:57:02.375 107 12512.42 178.78 54677.85 88888.00 2015-04-17 22:57:02.500 107 12512.42 178.80 54677.85 88888.00 2015-04-17 22:57:02.625 107 12512.42 178.82 54677.85 88888.00 2015-04-17 22:57:02.750 107 12512.42 178.75 54677.82 88888.00 2015-04-17 22:57:02.875 107 12512.38 178.78 54677.82 88888.00 2015-04-17 22:57:03.000 107 12512.38 178.75 54677.82 88888.00 2015-04-17 22:57:03.125 107 12512.38 178.75 54677.82 88888.00 2015-04-17 22:57:03.250 107 12512.42 178.75 54677.85 88888.00 2015-04-17 22:57:03.375 107 12512.48 178.78 54677.82 88888.00 2015-04-17 22:57:03.500 107 12512.52 178.72 54677.82 88888.00 2015-04-17 22:57:03.625 107 12512.55 178.75 54677.82 88888.00 2015-04-17 22:57:03.750 107 12512.62 178.78 54677.85 88888.00 2015-04-17 22:57:03.875 107 12512.65 178.75 54677.85 88888.00 2015-04-17 22:57:04.000 107 12512.58 178.75 54677.82 88888.00 2015-04-17 22:57:04.125 107 12512.52 178.75 54677.85 88888.00 2015-04-17 22:57:04.250 107 12512.52 178.72 54677.85 88888.00 2015-04-17 22:57:04.375 107 12512.62 178.72 54677.88 88888.00 2015-04-17 22:57:04.500 107 12512.67 178.72 54677.85 88888.00 2015-04-17 22:57:04.625 107 12512.58 178.72 54677.88 88888.00 2015-04-17 22:57:04.750 107 12512.55 178.75 54677.85 88888.00 2015-04-17 22:57:04.875 107 12512.60 178.70 54677.88 88888.00 2015-04-17 22:57:05.000 107 12512.62 178.72 54677.88 88888.00 2015-04-17 22:57:05.125 107 12512.60 178.72 54677.88 88888.00 2015-04-17 22:57:05.250 107 12512.55 178.70 54677.90 88888.00 2015-04-17 22:57:05.375 107 12512.55 178.78 54677.85 88888.00 2015-04-17 22:57:05.500 107 12512.52 178.75 54677.85 88888.00 2015-04-17 22:57:05.625 107 12512.60 178.75 54677.88 88888.00 2015-04-17 22:57:05.750 107 12512.58 178.75 54677.85 88888.00 2015-04-17 22:57:05.875 107 12512.52 178.72 54677.85 88888.00 2015-04-17 22:57:06.000 107 12512.60 178.72 54677.85 88888.00 2015-04-17 22:57:06.125 107 12512.62 178.70 54677.88 88888.00 2015-04-17 22:57:06.250 107 12512.65 178.75 54677.85 88888.00 2015-04-17 22:57:06.375 107 12512.67 178.75 54677.88 88888.00 2015-04-17 22:57:06.500 107 12512.65 178.75 54677.88 88888.00 2015-04-17 22:57:06.625 107 12512.62 178.75 54677.90 88888.00 2015-04-17 22:57:06.750 107 12512.60 178.72 54677.85 88888.00 2015-04-17 22:57:06.875 107 12512.62 178.75 54677.85 88888.00 2015-04-17 22:57:07.000 107 12512.70 178.78 54677.85 88888.00 2015-04-17 22:57:07.125 107 12512.73 178.78 54677.88 88888.00 2015-04-17 22:57:07.250 107 12512.67 178.75 54677.85 88888.00 2015-04-17 22:57:07.375 107 12512.65 178.75 54677.85 88888.00 2015-04-17 22:57:07.500 107 12512.70 178.75 54677.88 88888.00 2015-04-17 22:57:07.625 107 12512.73 178.78 54677.90 88888.00 2015-04-17 22:57:07.750 107 12512.75 178.80 54677.88 88888.00 2015-04-17 22:57:07.875 107 12512.73 178.80 54677.85 88888.00 2015-04-17 22:57:08.000 107 12512.70 178.82 54677.88 88888.00 2015-04-17 22:57:08.125 107 12512.77 178.82 54677.93 88888.00 2015-04-17 22:57:08.250 107 12512.73 178.80 54677.88 88888.00 2015-04-17 22:57:08.375 107 12512.73 178.82 54677.90 88888.00 2015-04-17 22:57:08.500 107 12512.67 178.80 54677.85 88888.00 2015-04-17 22:57:08.625 107 12512.65 178.80 54677.88 88888.00 2015-04-17 22:57:08.750 107 12512.62 178.85 54677.88 88888.00 2015-04-17 22:57:08.875 107 12512.62 178.85 54677.85 88888.00 2015-04-17 22:57:09.000 107 12512.62 178.85 54677.85 88888.00 2015-04-17 22:57:09.125 107 12512.62 178.85 54677.90 88888.00 2015-04-17 22:57:09.250 107 12512.65 178.85 54677.90 88888.00 2015-04-17 22:57:09.375 107 12512.73 178.88 54677.85 88888.00 2015-04-17 22:57:09.500 107 12512.73 178.82 54677.88 88888.00 2015-04-17 22:57:09.625 107 12512.75 178.85 54677.88 88888.00 2015-04-17 22:57:09.750 107 12512.73 178.88 54677.85 88888.00 2015-04-17 22:57:09.875 107 12512.75 178.88 54677.88 88888.00 2015-04-17 22:57:10.000 107 12512.77 178.88 54677.85 88888.00 2015-04-17 22:57:10.125 107 12512.77 178.93 54677.90 88888.00 2015-04-17 22:57:10.250 107 12512.77 178.90 54677.93 88888.00 2015-04-17 22:57:10.375 107 12512.77 178.90 54677.95 88888.00 2015-04-17 22:57:10.500 107 12512.80 178.97 54677.93 88888.00 2015-04-17 22:57:10.625 107 12512.77 178.97 54677.93 88888.00 2015-04-17 22:57:10.750 107 12512.77 178.97 54677.88 88888.00 2015-04-17 22:57:10.875 107 12512.75 178.95 54677.88 88888.00 2015-04-17 22:57:11.000 107 12512.73 178.97 54677.85 88888.00 2015-04-17 22:57:11.125 107 12512.75 178.97 54677.85 88888.00 2015-04-17 22:57:11.250 107 12512.80 178.97 54677.90 88888.00 2015-04-17 22:57:11.375 107 12512.83 179.00 54677.90 88888.00 2015-04-17 22:57:11.500 107 12512.77 179.00 54677.88 88888.00 2015-04-17 22:57:11.625 107 12512.77 179.00 54677.85 88888.00 2015-04-17 22:57:11.750 107 12512.83 179.03 54677.82 88888.00 2015-04-17 22:57:11.875 107 12512.80 179.03 54677.85 88888.00 2015-04-17 22:57:12.000 107 12512.80 179.05 54677.85 88888.00 2015-04-17 22:57:12.125 107 12512.83 179.05 54677.85 88888.00 2015-04-17 22:57:12.250 107 12512.80 179.05 54677.85 88888.00 2015-04-17 22:57:12.375 107 12512.75 179.07 54677.82 88888.00 2015-04-17 22:57:12.500 107 12512.77 179.07 54677.82 88888.00 2015-04-17 22:57:12.625 107 12512.83 179.07 54677.85 88888.00 2015-04-17 22:57:12.750 107 12512.88 179.07 54677.90 88888.00 2015-04-17 22:57:12.875 107 12512.90 179.10 54677.90 88888.00 2015-04-17 22:57:13.000 107 12512.90 179.12 54677.88 88888.00 2015-04-17 22:57:13.125 107 12512.90 179.10 54677.82 88888.00 2015-04-17 22:57:13.250 107 12512.90 179.10 54677.82 88888.00 2015-04-17 22:57:13.375 107 12512.88 179.12 54677.85 88888.00 2015-04-17 22:57:13.500 107 12512.83 179.12 54677.85 88888.00 2015-04-17 22:57:13.625 107 12512.88 179.12 54677.82 88888.00 2015-04-17 22:57:13.750 107 12512.88 179.12 54677.82 88888.00 2015-04-17 22:57:13.875 107 12512.85 179.12 54677.82 88888.00 2015-04-17 22:57:14.000 107 12512.85 179.12 54677.80 88888.00 2015-04-17 22:57:14.125 107 12512.85 179.12 54677.82 88888.00 2015-04-17 22:57:14.250 107 12512.85 179.12 54677.85 88888.00 2015-04-17 22:57:14.375 107 12512.92 179.15 54677.82 88888.00 2015-04-17 22:57:14.500 107 12513.02 179.18 54677.82 88888.00 2015-04-17 22:57:14.625 107 12513.08 179.18 54677.82 88888.00 2015-04-17 22:57:14.750 107 12513.08 179.15 54677.80 88888.00 2015-04-17 22:57:14.875 107 12513.05 179.18 54677.82 88888.00 2015-04-17 22:57:15.000 107 12513.08 179.18 54677.78 88888.00 2015-04-17 22:57:15.125 107 12513.10 179.18 54677.80 88888.00 2015-04-17 22:57:15.250 107 12513.08 179.18 54677.82 88888.00 2015-04-17 22:57:15.375 107 12513.00 179.18 54677.82 88888.00 2015-04-17 22:57:15.500 107 12513.00 179.20 54677.82 88888.00 2015-04-17 22:57:15.625 107 12513.05 179.22 54677.85 88888.00 2015-04-17 22:57:15.750 107 12512.98 179.22 54677.82 88888.00 2015-04-17 22:57:15.875 107 12513.02 179.22 54677.80 88888.00 2015-04-17 22:57:16.000 107 12513.05 179.22 54677.78 88888.00 2015-04-17 22:57:16.125 107 12513.08 179.22 54677.82 88888.00 2015-04-17 22:57:16.250 107 12513.05 179.22 54677.82 88888.00 2015-04-17 22:57:16.375 107 12513.02 179.22 54677.82 88888.00 2015-04-17 22:57:16.500 107 12513.02 179.25 54677.82 88888.00 2015-04-17 22:57:16.625 107 12513.08 179.22 54677.80 88888.00 2015-04-17 22:57:16.750 107 12513.05 179.22 54677.80 88888.00 2015-04-17 22:57:16.875 107 12513.05 179.25 54677.80 88888.00 2015-04-17 22:57:17.000 107 12513.05 179.25 54677.82 88888.00 2015-04-17 22:57:17.125 107 12513.10 179.22 54677.82 88888.00 2015-04-17 22:57:17.250 107 12513.08 179.20 54677.82 88888.00 2015-04-17 22:57:17.375 107 12513.02 179.20 54677.82 88888.00 2015-04-17 22:57:17.500 107 12513.08 179.22 54677.82 88888.00 2015-04-17 22:57:17.625 107 12513.10 179.22 54677.80 88888.00 2015-04-17 22:57:17.750 107 12513.10 179.25 54677.88 88888.00 2015-04-17 22:57:17.875 107 12513.15 179.25 54677.85 88888.00 2015-04-17 22:57:18.000 107 12513.15 179.25 54677.82 88888.00 2015-04-17 22:57:18.125 107 12513.05 179.22 54677.85 88888.00 2015-04-17 22:57:18.250 107 12513.12 179.25 54677.85 88888.00 2015-04-17 22:57:18.375 107 12513.20 179.22 54677.85 88888.00 2015-04-17 22:57:18.500 107 12513.25 179.22 54677.82 88888.00 2015-04-17 22:57:18.625 107 12513.25 179.25 54677.82 88888.00 2015-04-17 22:57:18.750 107 12513.23 179.22 54677.85 88888.00 2015-04-17 22:57:18.875 107 12513.25 179.20 54677.85 88888.00 2015-04-17 22:57:19.000 107 12513.20 179.22 54677.85 88888.00 2015-04-17 22:57:19.125 107 12513.20 179.22 54677.85 88888.00 2015-04-17 22:57:19.250 107 12513.20 179.22 54677.85 88888.00 2015-04-17 22:57:19.375 107 12513.17 179.22 54677.85 88888.00 2015-04-17 22:57:19.500 107 12513.23 179.22 54677.85 88888.00 2015-04-17 22:57:19.625 107 12513.23 179.20 54677.88 88888.00 2015-04-17 22:57:19.750 107 12513.23 179.22 54677.88 88888.00 2015-04-17 22:57:19.875 107 12513.20 179.18 54677.88 88888.00 2015-04-17 22:57:20.000 107 12513.20 179.18 54677.88 88888.00 2015-04-17 22:57:20.125 107 12513.23 179.18 54677.90 88888.00 2015-04-17 22:57:20.250 107 12513.17 179.20 54677.90 88888.00 2015-04-17 22:57:20.375 107 12513.20 179.20 54677.90 88888.00 2015-04-17 22:57:20.500 107 12513.23 179.18 54677.88 88888.00 2015-04-17 22:57:20.625 107 12513.27 179.15 54677.88 88888.00 2015-04-17 22:57:20.750 107 12513.30 179.20 54677.90 88888.00 2015-04-17 22:57:20.875 107 12513.27 179.20 54677.90 88888.00 2015-04-17 22:57:21.000 107 12513.27 179.20 54677.90 88888.00 2015-04-17 22:57:21.125 107 12513.27 179.20 54677.93 88888.00 2015-04-17 22:57:21.250 107 12513.30 179.15 54677.93 88888.00 2015-04-17 22:57:21.375 107 12513.30 179.15 54677.90 88888.00 2015-04-17 22:57:21.500 107 12513.30 179.18 54677.90 88888.00 2015-04-17 22:57:21.625 107 12513.38 179.18 54677.90 88888.00 2015-04-17 22:57:21.750 107 12513.38 179.12 54677.90 88888.00 2015-04-17 22:57:21.875 107 12513.35 179.15 54677.93 88888.00 2015-04-17 22:57:22.000 107 12513.35 179.18 54677.93 88888.00 2015-04-17 22:57:22.125 107 12513.35 179.18 54677.97 88888.00 2015-04-17 22:57:22.250 107 12513.38 179.15 54677.95 88888.00 2015-04-17 22:57:22.375 107 12513.38 179.12 54677.90 88888.00 2015-04-17 22:57:22.500 107 12513.30 179.15 54677.93 88888.00 2015-04-17 22:57:22.625 107 12513.25 179.15 54677.93 88888.00 2015-04-17 22:57:22.750 107 12513.23 179.15 54677.95 88888.00 2015-04-17 22:57:22.875 107 12513.27 179.15 54677.97 88888.00 2015-04-17 22:57:23.000 107 12513.27 179.18 54677.93 88888.00 2015-04-17 22:57:23.125 107 12513.30 179.18 54677.90 88888.00 2015-04-17 22:57:23.250 107 12513.30 179.15 54677.90 88888.00 2015-04-17 22:57:23.375 107 12513.33 179.18 54677.90 88888.00 2015-04-17 22:57:23.500 107 12513.33 179.15 54677.93 88888.00 2015-04-17 22:57:23.625 107 12513.35 179.18 54677.95 88888.00 2015-04-17 22:57:23.750 107 12513.35 179.15 54677.95 88888.00 2015-04-17 22:57:23.875 107 12513.35 179.15 54677.95 88888.00 2015-04-17 22:57:24.000 107 12513.42 179.15 54677.93 88888.00 2015-04-17 22:57:24.125 107 12513.48 179.15 54677.95 88888.00 2015-04-17 22:57:24.250 107 12513.40 179.15 54677.93 88888.00 2015-04-17 22:57:24.375 107 12513.35 179.18 54677.95 88888.00 2015-04-17 22:57:24.500 107 12513.35 179.15 54677.97 88888.00 2015-04-17 22:57:24.625 107 12513.38 179.15 54677.95 88888.00 2015-04-17 22:57:24.750 107 12513.38 179.15 54677.93 88888.00 2015-04-17 22:57:24.875 107 12513.35 179.15 54677.93 88888.00 2015-04-17 22:57:25.000 107 12513.33 179.18 54677.95 88888.00 2015-04-17 22:57:25.125 107 12513.38 179.15 54677.97 88888.00 2015-04-17 22:57:25.250 107 12513.45 179.10 54677.95 88888.00 2015-04-17 22:57:25.375 107 12513.45 179.12 54677.95 88888.00 2015-04-17 22:57:25.500 107 12513.38 179.12 54677.95 88888.00 2015-04-17 22:57:25.625 107 12513.38 179.15 54677.95 88888.00 2015-04-17 22:57:25.750 107 12513.38 179.18 54677.95 88888.00 2015-04-17 22:57:25.875 107 12513.38 179.15 54677.97 88888.00 2015-04-17 22:57:26.000 107 12513.45 179.15 54677.97 88888.00 2015-04-17 22:57:26.125 107 12513.48 179.12 54677.95 88888.00 2015-04-17 22:57:26.250 107 12513.42 179.12 54677.95 88888.00 2015-04-17 22:57:26.375 107 12513.45 179.18 54677.95 88888.00 2015-04-17 22:57:26.500 107 12513.52 179.18 54678.00 88888.00 2015-04-17 22:57:26.625 107 12513.58 179.18 54678.00 88888.00 2015-04-17 22:57:26.750 107 12513.58 179.18 54677.97 88888.00 2015-04-17 22:57:26.875 107 12513.58 179.18 54678.00 88888.00 2015-04-17 22:57:27.000 107 12513.58 179.18 54678.00 88888.00 2015-04-17 22:57:27.125 107 12513.58 179.18 54677.97 88888.00 2015-04-17 22:57:27.250 107 12513.60 179.15 54677.97 88888.00 2015-04-17 22:57:27.375 107 12513.55 179.18 54678.00 88888.00 2015-04-17 22:57:27.500 107 12513.50 179.20 54678.00 88888.00 2015-04-17 22:57:27.625 107 12513.52 179.18 54678.00 88888.00 2015-04-17 22:57:27.750 107 12513.58 179.20 54678.00 88888.00 2015-04-17 22:57:27.875 107 12513.60 179.20 54677.97 88888.00 2015-04-17 22:57:28.000 107 12513.60 179.15 54678.00 88888.00 2015-04-17 22:57:28.125 107 12513.60 179.20 54677.97 88888.00 2015-04-17 22:57:28.250 107 12513.60 179.20 54678.00 88888.00 2015-04-17 22:57:28.375 107 12513.58 179.20 54678.00 88888.00 2015-04-17 22:57:28.500 107 12513.58 179.20 54678.00 88888.00 2015-04-17 22:57:28.625 107 12513.62 179.22 54677.97 88888.00 2015-04-17 22:57:28.750 107 12513.65 179.25 54678.00 88888.00 2015-04-17 22:57:28.875 107 12513.65 179.22 54678.00 88888.00 2015-04-17 22:57:29.000 107 12513.65 179.22 54677.97 88888.00 2015-04-17 22:57:29.125 107 12513.62 179.20 54677.95 88888.00 2015-04-17 22:57:29.250 107 12513.58 179.20 54677.97 88888.00 2015-04-17 22:57:29.375 107 12513.60 179.25 54677.95 88888.00 2015-04-17 22:57:29.500 107 12513.70 179.25 54677.97 88888.00 2015-04-17 22:57:29.625 107 12513.75 179.20 54677.97 88888.00 2015-04-17 22:57:29.750 107 12513.70 179.22 54677.97 88888.00 2015-04-17 22:57:29.875 107 12513.65 179.22 54678.00 88888.00 2015-04-17 22:57:30.000 107 12513.70 179.22 54677.97 88888.00 2015-04-17 22:57:30.125 107 12513.80 179.28 54677.97 88888.00 2015-04-17 22:57:30.250 107 12513.75 179.25 54677.97 88888.00 2015-04-17 22:57:30.375 107 12513.77 179.28 54677.97 88888.00 2015-04-17 22:57:30.500 107 12513.77 179.28 54678.00 88888.00 2015-04-17 22:57:30.625 107 12513.77 179.25 54678.00 88888.00 2015-04-17 22:57:30.750 107 12513.75 179.28 54677.97 88888.00 2015-04-17 22:57:30.875 107 12513.77 179.28 54677.97 88888.00 2015-04-17 22:57:31.000 107 12513.77 179.28 54677.95 88888.00 2015-04-17 22:57:31.125 107 12513.80 179.28 54677.95 88888.00 2015-04-17 22:57:31.250 107 12513.83 179.28 54677.95 88888.00 2015-04-17 22:57:31.375 107 12513.83 179.30 54678.00 88888.00 2015-04-17 22:57:31.500 107 12513.85 179.32 54677.95 88888.00 2015-04-17 22:57:31.625 107 12513.88 179.32 54677.93 88888.00 2015-04-17 22:57:31.750 107 12513.83 179.32 54677.93 88888.00 2015-04-17 22:57:31.875 107 12513.75 179.35 54677.95 88888.00 2015-04-17 22:57:32.000 107 12513.77 179.35 54677.95 88888.00 2015-04-17 22:57:32.125 107 12513.77 179.35 54677.97 88888.00 2015-04-17 22:57:32.250 107 12513.75 179.32 54677.97 88888.00 2015-04-17 22:57:32.375 107 12513.85 179.32 54677.97 88888.00 2015-04-17 22:57:32.500 107 12513.85 179.35 54677.97 88888.00 2015-04-17 22:57:32.625 107 12513.80 179.32 54677.97 88888.00 2015-04-17 22:57:32.750 107 12513.80 179.30 54677.97 88888.00 2015-04-17 22:57:32.875 107 12513.85 179.32 54677.97 88888.00 2015-04-17 22:57:33.000 107 12513.90 179.35 54677.97 88888.00 2015-04-17 22:57:33.125 107 12513.95 179.35 54677.97 88888.00 2015-04-17 22:57:33.250 107 12513.90 179.35 54677.95 88888.00 2015-04-17 22:57:33.375 107 12513.88 179.32 54677.93 88888.00 2015-04-17 22:57:33.500 107 12513.88 179.30 54677.93 88888.00 2015-04-17 22:57:33.625 107 12513.95 179.35 54677.93 88888.00 2015-04-17 22:57:33.750 107 12514.00 179.38 54677.93 88888.00 2015-04-17 22:57:33.875 107 12513.95 179.35 54677.95 88888.00 2015-04-17 22:57:34.000 107 12513.88 179.38 54677.95 88888.00 2015-04-17 22:57:34.125 107 12513.85 179.38 54677.97 88888.00 2015-04-17 22:57:34.250 107 12513.88 179.32 54677.97 88888.00 2015-04-17 22:57:34.375 107 12513.95 179.35 54677.95 88888.00 2015-04-17 22:57:34.500 107 12513.95 179.35 54677.95 88888.00 2015-04-17 22:57:34.625 107 12513.95 179.35 54677.93 88888.00 2015-04-17 22:57:34.750 107 12513.98 179.38 54677.95 88888.00 2015-04-17 22:57:34.875 107 12513.95 179.38 54677.95 88888.00 2015-04-17 22:57:35.000 107 12513.92 179.43 54677.95 88888.00 2015-04-17 22:57:35.125 107 12513.95 179.43 54677.95 88888.00 2015-04-17 22:57:35.250 107 12513.92 179.45 54677.97 88888.00 2015-04-17 22:57:35.375 107 12513.95 179.45 54677.95 88888.00 2015-04-17 22:57:35.500 107 12513.95 179.45 54677.97 88888.00 2015-04-17 22:57:35.625 107 12513.98 179.47 54677.93 88888.00 2015-04-17 22:57:35.750 107 12514.00 179.45 54677.95 88888.00 2015-04-17 22:57:35.875 107 12514.02 179.45 54677.97 88888.00 2015-04-17 22:57:36.000 107 12514.05 179.47 54677.95 88888.00 2015-04-17 22:57:36.125 107 12514.02 179.45 54677.95 88888.00 2015-04-17 22:57:36.250 107 12513.98 179.45 54677.95 88888.00 2015-04-17 22:57:36.375 107 12513.95 179.47 54677.95 88888.00 2015-04-17 22:57:36.500 107 12513.98 179.50 54677.95 88888.00 2015-04-17 22:57:36.625 107 12514.00 179.50 54677.95 88888.00 2015-04-17 22:57:36.750 107 12513.98 179.50 54677.95 88888.00 2015-04-17 22:57:36.875 107 12513.95 179.53 54677.97 88888.00 2015-04-17 22:57:37.000 107 12514.00 179.53 54677.97 88888.00 2015-04-17 22:57:37.125 107 12513.98 179.53 54677.95 88888.00 2015-04-17 22:57:37.250 107 12513.92 179.57 54677.97 88888.00 2015-04-17 22:57:37.375 107 12513.90 179.55 54677.95 88888.00 2015-04-17 22:57:37.500 107 12513.90 179.55 54677.95 88888.00 2015-04-17 22:57:37.625 107 12513.90 179.55 54677.95 88888.00 2015-04-17 22:57:37.750 107 12513.92 179.55 54677.93 88888.00 2015-04-17 22:57:37.875 107 12513.90 179.57 54677.95 88888.00 2015-04-17 22:57:38.000 107 12513.88 179.57 54677.95 88888.00 2015-04-17 22:57:38.125 107 12513.90 179.60 54677.93 88888.00 2015-04-17 22:57:38.250 107 12513.95 179.57 54677.95 88888.00 2015-04-17 22:57:38.375 107 12513.95 179.60 54677.95 88888.00 2015-04-17 22:57:38.500 107 12513.92 179.57 54677.97 88888.00 2015-04-17 22:57:38.625 107 12513.92 179.57 54677.95 88888.00 2015-04-17 22:57:38.750 107 12513.95 179.60 54677.95 88888.00 2015-04-17 22:57:38.875 107 12513.90 179.60 54677.95 88888.00 2015-04-17 22:57:39.000 107 12513.92 179.60 54677.95 88888.00 2015-04-17 22:57:39.125 107 12513.90 179.60 54677.95 88888.00 2015-04-17 22:57:39.250 107 12513.85 179.62 54677.95 88888.00 2015-04-17 22:57:39.375 107 12513.92 179.65 54677.95 88888.00 2015-04-17 22:57:39.500 107 12513.98 179.65 54677.95 88888.00 2015-04-17 22:57:39.625 107 12514.02 179.62 54677.95 88888.00 2015-04-17 22:57:39.750 107 12514.00 179.65 54677.97 88888.00 2015-04-17 22:57:39.875 107 12513.92 179.68 54678.00 88888.00 2015-04-17 22:57:40.000 107 12513.88 179.65 54678.00 88888.00 2015-04-17 22:57:40.125 107 12513.90 179.68 54678.03 88888.00 2015-04-17 22:57:40.250 107 12513.90 179.68 54678.03 88888.00 2015-04-17 22:57:40.375 107 12513.95 179.70 54678.03 88888.00 2015-04-17 22:57:40.500 107 12514.00 179.72 54678.00 88888.00 2015-04-17 22:57:40.625 107 12513.98 179.70 54678.00 88888.00 2015-04-17 22:57:40.750 107 12513.95 179.72 54677.97 88888.00 2015-04-17 22:57:40.875 107 12513.92 179.72 54678.00 88888.00 2015-04-17 22:57:41.000 107 12513.98 179.78 54678.00 88888.00 2015-04-17 22:57:41.125 107 12514.00 179.75 54678.00 88888.00 2015-04-17 22:57:41.250 107 12514.00 179.72 54678.00 88888.00 2015-04-17 22:57:41.375 107 12514.00 179.78 54678.03 88888.00 2015-04-17 22:57:41.500 107 12513.95 179.78 54678.03 88888.00 2015-04-17 22:57:41.625 107 12513.95 179.80 54678.00 88888.00 2015-04-17 22:57:41.750 107 12514.02 179.82 54678.03 88888.00 2015-04-17 22:57:41.875 107 12514.05 179.82 54678.03 88888.00 2015-04-17 22:57:42.000 107 12514.00 179.80 54677.97 88888.00 2015-04-17 22:57:42.125 107 12513.92 179.80 54678.03 88888.00 2015-04-17 22:57:42.250 107 12513.88 179.80 54678.03 88888.00 2015-04-17 22:57:42.375 107 12513.88 179.80 54678.03 88888.00 2015-04-17 22:57:42.500 107 12513.83 179.80 54678.03 88888.00 2015-04-17 22:57:42.625 107 12513.85 179.82 54678.05 88888.00 2015-04-17 22:57:42.750 107 12513.90 179.85 54678.03 88888.00 2015-04-17 22:57:42.875 107 12513.92 179.85 54678.03 88888.00 2015-04-17 22:57:43.000 107 12513.92 179.88 54678.00 88888.00 2015-04-17 22:57:43.125 107 12513.92 179.88 54678.05 88888.00 2015-04-17 22:57:43.250 107 12513.85 179.85 54678.05 88888.00 2015-04-17 22:57:43.375 107 12513.92 179.88 54678.03 88888.00 2015-04-17 22:57:43.500 107 12513.95 179.85 54678.03 88888.00 2015-04-17 22:57:43.625 107 12513.92 179.85 54678.05 88888.00 2015-04-17 22:57:43.750 107 12513.85 179.85 54678.05 88888.00 2015-04-17 22:57:43.875 107 12513.88 179.85 54678.05 88888.00 2015-04-17 22:57:44.000 107 12513.88 179.90 54678.05 88888.00 2015-04-17 22:57:44.125 107 12513.85 179.90 54678.07 88888.00 2015-04-17 22:57:44.250 107 12513.85 179.90 54678.07 88888.00 2015-04-17 22:57:44.375 107 12513.88 179.90 54678.10 88888.00 2015-04-17 22:57:44.500 107 12513.88 179.93 54678.10 88888.00 2015-04-17 22:57:44.625 107 12513.85 179.93 54678.07 88888.00 2015-04-17 22:57:44.750 107 12513.83 179.93 54678.07 88888.00 2015-04-17 22:57:44.875 107 12513.83 179.90 54678.10 88888.00 2015-04-17 22:57:45.000 107 12513.85 179.90 54678.07 88888.00 2015-04-17 22:57:45.125 107 12513.85 179.90 54678.10 88888.00 2015-04-17 22:57:45.250 107 12513.83 179.88 54678.12 88888.00 2015-04-17 22:57:45.375 107 12513.85 179.85 54678.12 88888.00 2015-04-17 22:57:45.500 107 12513.92 179.82 54678.10 88888.00 2015-04-17 22:57:45.625 107 12513.95 179.82 54678.12 88888.00 2015-04-17 22:57:45.750 107 12513.85 179.82 54678.12 88888.00 2015-04-17 22:57:45.875 107 12513.83 179.85 54678.12 88888.00 2015-04-17 22:57:46.000 107 12513.80 179.82 54678.12 88888.00 2015-04-17 22:57:46.125 107 12513.80 179.82 54678.12 88888.00 2015-04-17 22:57:46.250 107 12513.77 179.82 54678.15 88888.00 2015-04-17 22:57:46.375 107 12513.83 179.88 54678.15 88888.00 2015-04-17 22:57:46.500 107 12513.83 179.90 54678.12 88888.00 2015-04-17 22:57:46.625 107 12513.85 179.85 54678.12 88888.00 2015-04-17 22:57:46.750 107 12513.80 179.82 54678.15 88888.00 2015-04-17 22:57:46.875 107 12513.75 179.85 54678.18 88888.00 2015-04-17 22:57:47.000 107 12513.75 179.85 54678.15 88888.00 2015-04-17 22:57:47.125 107 12513.80 179.88 54678.20 88888.00 2015-04-17 22:57:47.250 107 12513.85 179.85 54678.18 88888.00 2015-04-17 22:57:47.375 107 12513.88 179.85 54678.18 88888.00 2015-04-17 22:57:47.500 107 12513.85 179.85 54678.18 88888.00 2015-04-17 22:57:47.625 107 12513.80 179.82 54678.18 88888.00 2015-04-17 22:57:47.750 107 12513.80 179.82 54678.18 88888.00 2015-04-17 22:57:47.875 107 12513.83 179.82 54678.18 88888.00 2015-04-17 22:57:48.000 107 12513.77 179.82 54678.20 88888.00 2015-04-17 22:57:48.125 107 12513.75 179.82 54678.20 88888.00 2015-04-17 22:57:48.250 107 12513.73 179.80 54678.20 88888.00 2015-04-17 22:57:48.375 107 12513.73 179.78 54678.22 88888.00 2015-04-17 22:57:48.500 107 12513.77 179.82 54678.22 88888.00 2015-04-17 22:57:48.625 107 12513.80 179.80 54678.22 88888.00 2015-04-17 22:57:48.750 107 12513.75 179.80 54678.22 88888.00 2015-04-17 22:57:48.875 107 12513.73 179.80 54678.25 88888.00 2015-04-17 22:57:49.000 107 12513.75 179.78 54678.22 88888.00 2015-04-17 22:57:49.125 107 12513.77 179.80 54678.25 88888.00 2015-04-17 22:57:49.250 107 12513.80 179.80 54678.28 88888.00 2015-04-17 22:57:49.375 107 12513.73 179.80 54678.22 88888.00 2015-04-17 22:57:49.500 107 12513.70 179.75 54678.22 88888.00 2015-04-17 22:57:49.625 107 12513.75 179.70 54678.22 88888.00 2015-04-17 22:57:49.750 107 12513.75 179.72 54678.28 88888.00 2015-04-17 22:57:49.875 107 12513.77 179.75 54678.28 88888.00 2015-04-17 22:57:50.000 107 12513.83 179.75 54678.22 88888.00 2015-04-17 22:57:50.125 107 12513.73 179.72 54678.20 88888.00 2015-04-17 22:57:50.250 107 12513.62 179.72 54678.25 88888.00 2015-04-17 22:57:50.375 107 12513.67 179.72 54678.25 88888.00 2015-04-17 22:57:50.500 107 12513.65 179.72 54678.25 88888.00 2015-04-17 22:57:50.625 107 12513.67 179.72 54678.28 88888.00 2015-04-17 22:57:50.750 107 12513.70 179.72 54678.28 88888.00 2015-04-17 22:57:50.875 107 12513.77 179.70 54678.30 88888.00 2015-04-17 22:57:51.000 107 12513.77 179.70 54678.28 88888.00 2015-04-17 22:57:51.125 107 12513.75 179.68 54678.30 88888.00 2015-04-17 22:57:51.250 107 12513.80 179.70 54678.32 88888.00 2015-04-17 22:57:51.375 107 12513.80 179.70 54678.32 88888.00 2015-04-17 22:57:51.500 107 12513.75 179.70 54678.32 88888.00 2015-04-17 22:57:51.625 107 12513.70 179.70 54678.32 88888.00 2015-04-17 22:57:51.750 107 12513.67 179.68 54678.32 88888.00 2015-04-17 22:57:51.875 107 12513.67 179.68 54678.28 88888.00 2015-04-17 22:57:52.000 107 12513.70 179.68 54678.32 88888.00 2015-04-17 22:57:52.125 107 12513.67 179.65 54678.32 88888.00 2015-04-17 22:57:52.250 107 12513.67 179.62 54678.32 88888.00 2015-04-17 22:57:52.375 107 12513.70 179.65 54678.32 88888.00 2015-04-17 22:57:52.500 107 12513.73 179.65 54678.32 88888.00 2015-04-17 22:57:52.625 107 12513.70 179.62 54678.32 88888.00 2015-04-17 22:57:52.750 107 12513.73 179.62 54678.35 88888.00 2015-04-17 22:57:52.875 107 12513.73 179.60 54678.35 88888.00 2015-04-17 22:57:53.000 107 12513.77 179.62 54678.38 88888.00 2015-04-17 22:57:53.125 107 12513.77 179.62 54678.38 88888.00 2015-04-17 22:57:53.250 107 12513.73 179.55 54678.32 88888.00 2015-04-17 22:57:53.375 107 12513.73 179.57 54678.35 88888.00 2015-04-17 22:57:53.500 107 12513.77 179.62 54678.35 88888.00 2015-04-17 22:57:53.625 107 12513.75 179.60 54678.32 88888.00 2015-04-17 22:57:53.750 107 12513.77 179.60 54678.35 88888.00 2015-04-17 22:57:53.875 107 12513.77 179.57 54678.35 88888.00 2015-04-17 22:57:54.000 107 12513.80 179.55 54678.32 88888.00 2015-04-17 22:57:54.125 107 12513.77 179.55 54678.35 88888.00 2015-04-17 22:57:54.250 107 12513.73 179.53 54678.35 88888.00 2015-04-17 22:57:54.375 107 12513.77 179.53 54678.38 88888.00 2015-04-17 22:57:54.500 107 12513.80 179.55 54678.35 88888.00 2015-04-17 22:57:54.625 107 12513.75 179.55 54678.35 88888.00 2015-04-17 22:57:54.750 107 12513.70 179.53 54678.35 88888.00 2015-04-17 22:57:54.875 107 12513.73 179.55 54678.38 88888.00 2015-04-17 22:57:55.000 107 12513.75 179.55 54678.38 88888.00 2015-04-17 22:57:55.125 107 12513.80 179.55 54678.38 88888.00 2015-04-17 22:57:55.250 107 12513.80 179.55 54678.38 88888.00 2015-04-17 22:57:55.375 107 12513.80 179.53 54678.35 88888.00 2015-04-17 22:57:55.500 107 12513.83 179.47 54678.32 88888.00 2015-04-17 22:57:55.625 107 12513.83 179.47 54678.35 88888.00 2015-04-17 22:57:55.750 107 12513.85 179.47 54678.35 88888.00 2015-04-17 22:57:55.875 107 12513.88 179.47 54678.35 88888.00 2015-04-17 22:57:56.000 107 12513.92 179.45 54678.32 88888.00 2015-04-17 22:57:56.125 107 12514.00 179.43 54678.35 88888.00 2015-04-17 22:57:56.250 107 12513.98 179.43 54678.38 88888.00 2015-04-17 22:57:56.375 107 12513.92 179.43 54678.35 88888.00 2015-04-17 22:57:56.500 107 12513.95 179.50 54678.38 88888.00 2015-04-17 22:57:56.625 107 12513.98 179.50 54678.35 88888.00 2015-04-17 22:57:56.750 107 12513.95 179.45 54678.38 88888.00 2015-04-17 22:57:56.875 107 12513.92 179.45 54678.35 88888.00 2015-04-17 22:57:57.000 107 12514.00 179.45 54678.32 88888.00 2015-04-17 22:57:57.125 107 12514.00 179.45 54678.38 88888.00 2015-04-17 22:57:57.250 107 12514.02 179.43 54678.35 88888.00 2015-04-17 22:57:57.375 107 12513.98 179.40 54678.35 88888.00 2015-04-17 22:57:57.500 107 12513.98 179.38 54678.38 88888.00 2015-04-17 22:57:57.625 107 12514.02 179.40 54678.35 88888.00 2015-04-17 22:57:57.750 107 12514.08 179.43 54678.38 88888.00 2015-04-17 22:57:57.875 107 12514.08 179.43 54678.38 88888.00 2015-04-17 22:57:58.000 107 12514.02 179.40 54678.38 88888.00 2015-04-17 22:57:58.125 107 12514.00 179.38 54678.40 88888.00 2015-04-17 22:57:58.250 107 12514.02 179.38 54678.40 88888.00 2015-04-17 22:57:58.375 107 12514.17 179.40 54678.40 88888.00 2015-04-17 22:57:58.500 107 12514.15 179.40 54678.43 88888.00 2015-04-17 22:57:58.625 107 12514.08 179.38 54678.43 88888.00 2015-04-17 22:57:58.750 107 12514.00 179.35 54678.38 88888.00 2015-04-17 22:57:58.875 107 12514.05 179.32 54678.38 88888.00 2015-04-17 22:57:59.000 107 12514.05 179.32 54678.38 88888.00 2015-04-17 22:57:59.125 107 12514.05 179.32 54678.40 88888.00 2015-04-17 22:57:59.250 107 12514.05 179.32 54678.40 88888.00 2015-04-17 22:57:59.375 107 12514.10 179.32 54678.40 88888.00 2015-04-17 22:57:59.500 107 12514.12 179.30 54678.40 88888.00 2015-04-17 22:57:59.625 107 12514.12 179.35 54678.38 88888.00 2015-04-17 22:57:59.750 107 12514.12 179.32 54678.40 88888.00 2015-04-17 22:57:59.875 107 12514.05 179.30 54678.40 88888.00 2015-04-17 22:58:00.000 107 12513.98 179.25 54678.38 88888.00 2015-04-17 22:58:00.125 107 12514.02 179.30 54678.40 88888.00 2015-04-17 22:58:00.250 107 12514.05 179.30 54678.38 88888.00 2015-04-17 22:58:00.375 107 12514.10 179.30 54678.35 88888.00 2015-04-17 22:58:00.500 107 12514.10 179.28 54678.38 88888.00 2015-04-17 22:58:00.625 107 12514.12 179.30 54678.40 88888.00 2015-04-17 22:58:00.750 107 12514.15 179.30 54678.40 88888.00 2015-04-17 22:58:00.875 107 12514.05 179.28 54678.38 88888.00 2015-04-17 22:58:01.000 107 12514.00 179.25 54678.35 88888.00 2015-04-17 22:58:01.125 107 12514.05 179.22 54678.38 88888.00 2015-04-17 22:58:01.250 107 12514.10 179.28 54678.40 88888.00 2015-04-17 22:58:01.375 107 12514.12 179.28 54678.43 88888.00 2015-04-17 22:58:01.500 107 12514.10 179.28 54678.43 88888.00 2015-04-17 22:58:01.625 107 12514.10 179.25 54678.40 88888.00 2015-04-17 22:58:01.750 107 12514.08 179.22 54678.40 88888.00 2015-04-17 22:58:01.875 107 12514.08 179.20 54678.40 88888.00 2015-04-17 22:58:02.000 107 12514.17 179.22 54678.38 88888.00 2015-04-17 22:58:02.125 107 12514.17 179.22 54678.38 88888.00 2015-04-17 22:58:02.250 107 12514.17 179.22 54678.38 88888.00 2015-04-17 22:58:02.375 107 12514.23 179.22 54678.40 88888.00 2015-04-17 22:58:02.500 107 12514.20 179.20 54678.43 88888.00 2015-04-17 22:58:02.625 107 12514.15 179.20 54678.40 88888.00 2015-04-17 22:58:02.750 107 12514.17 179.20 54678.40 88888.00 2015-04-17 22:58:02.875 107 12514.12 179.22 54678.43 88888.00 2015-04-17 22:58:03.000 107 12514.12 179.22 54678.43 88888.00 2015-04-17 22:58:03.125 107 12514.10 179.22 54678.45 88888.00 2015-04-17 22:58:03.250 107 12514.10 179.25 54678.45 88888.00 2015-04-17 22:58:03.375 107 12514.08 179.22 54678.45 88888.00 2015-04-17 22:58:03.500 107 12514.02 179.20 54678.43 88888.00 2015-04-17 22:58:03.625 107 12514.08 179.18 54678.45 88888.00 2015-04-17 22:58:03.750 107 12514.10 179.20 54678.43 88888.00 2015-04-17 22:58:03.875 107 12514.08 179.22 54678.43 88888.00 2015-04-17 22:58:04.000 107 12514.10 179.22 54678.43 88888.00 2015-04-17 22:58:04.125 107 12514.15 179.20 54678.45 88888.00 2015-04-17 22:58:04.250 107 12514.17 179.18 54678.45 88888.00 2015-04-17 22:58:04.375 107 12514.17 179.18 54678.43 88888.00 2015-04-17 22:58:04.500 107 12514.15 179.20 54678.43 88888.00 2015-04-17 22:58:04.625 107 12514.15 179.20 54678.45 88888.00 2015-04-17 22:58:04.750 107 12514.10 179.20 54678.45 88888.00 2015-04-17 22:58:04.875 107 12514.10 179.20 54678.45 88888.00 2015-04-17 22:58:05.000 107 12514.12 179.18 54678.43 88888.00 2015-04-17 22:58:05.125 107 12514.15 179.18 54678.43 88888.00 2015-04-17 22:58:05.250 107 12514.12 179.18 54678.45 88888.00 2015-04-17 22:58:05.375 107 12514.10 179.20 54678.45 88888.00 2015-04-17 22:58:05.500 107 12514.10 179.20 54678.43 88888.00 2015-04-17 22:58:05.625 107 12514.15 179.18 54678.45 88888.00 2015-04-17 22:58:05.750 107 12514.20 179.20 54678.45 88888.00 2015-04-17 22:58:05.875 107 12514.20 179.22 54678.45 88888.00 2015-04-17 22:58:06.000 107 12514.10 179.20 54678.45 88888.00 2015-04-17 22:58:06.125 107 12514.05 179.20 54678.47 88888.00 2015-04-17 22:58:06.250 107 12514.02 179.20 54678.47 88888.00 2015-04-17 22:58:06.375 107 12514.08 179.20 54678.45 88888.00 2015-04-17 22:58:06.500 107 12514.15 179.22 54678.47 88888.00 2015-04-17 22:58:06.625 107 12514.12 179.20 54678.50 88888.00 2015-04-17 22:58:06.750 107 12514.02 179.22 54678.47 88888.00 2015-04-17 22:58:06.875 107 12513.95 179.22 54678.45 88888.00 2015-04-17 22:58:07.000 107 12513.92 179.20 54678.45 88888.00 2015-04-17 22:58:07.125 107 12514.00 179.22 54678.50 88888.00 2015-04-17 22:58:07.250 107 12514.12 179.25 54678.53 88888.00 2015-04-17 22:58:07.375 107 12514.12 179.25 54678.53 88888.00 2015-04-17 22:58:07.500 107 12514.15 179.25 54678.50 88888.00 2015-04-17 22:58:07.625 107 12514.17 179.25 54678.47 88888.00 2015-04-17 22:58:07.750 107 12514.17 179.25 54678.47 88888.00 2015-04-17 22:58:07.875 107 12514.17 179.20 54678.47 88888.00 2015-04-17 22:58:08.000 107 12514.17 179.25 54678.47 88888.00 2015-04-17 22:58:08.125 107 12514.20 179.28 54678.47 88888.00 2015-04-17 22:58:08.250 107 12514.10 179.28 54678.45 88888.00 2015-04-17 22:58:08.375 107 12514.08 179.28 54678.47 88888.00 2015-04-17 22:58:08.500 107 12514.08 179.28 54678.50 88888.00 2015-04-17 22:58:08.625 107 12514.12 179.30 54678.55 88888.00 2015-04-17 22:58:08.750 107 12514.05 179.30 54678.53 88888.00 2015-04-17 22:58:08.875 107 12514.02 179.30 54678.50 88888.00 2015-04-17 22:58:09.000 107 12514.02 179.30 54678.47 88888.00 2015-04-17 22:58:09.125 107 12514.08 179.30 54678.53 88888.00 2015-04-17 22:58:09.250 107 12514.12 179.32 54678.55 88888.00 2015-04-17 22:58:09.375 107 12514.10 179.32 54678.55 88888.00 2015-04-17 22:58:09.500 107 12514.12 179.32 54678.53 88888.00 2015-04-17 22:58:09.625 107 12514.10 179.32 54678.53 88888.00 2015-04-17 22:58:09.750 107 12514.02 179.35 54678.53 88888.00 2015-04-17 22:58:09.875 107 12514.00 179.38 54678.53 88888.00 2015-04-17 22:58:10.000 107 12513.98 179.32 54678.55 88888.00 2015-04-17 22:58:10.125 107 12514.02 179.38 54678.55 88888.00 2015-04-17 22:58:10.250 107 12514.05 179.38 54678.55 88888.00 2015-04-17 22:58:10.375 107 12514.02 179.38 54678.55 88888.00 2015-04-17 22:58:10.500 107 12514.00 179.40 54678.55 88888.00 2015-04-17 22:58:10.625 107 12514.02 179.40 54678.57 88888.00 2015-04-17 22:58:10.750 107 12514.02 179.40 54678.55 88888.00 2015-04-17 22:58:10.875 107 12514.00 179.40 54678.55 88888.00 2015-04-17 22:58:11.000 107 12514.08 179.38 54678.55 88888.00 2015-04-17 22:58:11.125 107 12514.05 179.32 54678.53 88888.00 2015-04-17 22:58:11.250 107 12514.05 179.35 54678.55 88888.00 2015-04-17 22:58:11.375 107 12514.05 179.40 54678.55 88888.00 2015-04-17 22:58:11.500 107 12514.02 179.40 54678.57 88888.00 2015-04-17 22:58:11.625 107 12514.00 179.40 54678.55 88888.00 2015-04-17 22:58:11.750 107 12514.02 179.38 54678.55 88888.00 2015-04-17 22:58:11.875 107 12514.08 179.43 54678.57 88888.00 2015-04-17 22:58:12.000 107 12514.08 179.43 54678.57 88888.00 2015-04-17 22:58:12.125 107 12514.08 179.43 54678.62 88888.00 2015-04-17 22:58:12.250 107 12514.10 179.43 54678.62 88888.00 2015-04-17 22:58:12.375 107 12514.05 179.43 54678.62 88888.00 2015-04-17 22:58:12.500 107 12514.00 179.43 54678.60 88888.00 2015-04-17 22:58:12.625 107 12513.92 179.43 54678.60 88888.00 2015-04-17 22:58:12.750 107 12513.98 179.45 54678.57 88888.00 2015-04-17 22:58:12.875 107 12514.02 179.45 54678.57 88888.00 2015-04-17 22:58:13.000 107 12514.08 179.45 54678.60 88888.00 2015-04-17 22:58:13.125 107 12514.12 179.45 54678.62 88888.00 2015-04-17 22:58:13.250 107 12514.10 179.43 54678.60 88888.00 2015-04-17 22:58:13.375 107 12514.08 179.43 54678.60 88888.00 2015-04-17 22:58:13.500 107 12514.05 179.43 54678.60 88888.00 2015-04-17 22:58:13.625 107 12514.10 179.45 54678.57 88888.00 2015-04-17 22:58:13.750 107 12514.12 179.45 54678.60 88888.00 2015-04-17 22:58:13.875 107 12514.10 179.47 54678.62 88888.00 2015-04-17 22:58:14.000 107 12514.10 179.47 54678.57 88888.00 2015-04-17 22:58:14.125 107 12514.12 179.43 54678.60 88888.00 2015-04-17 22:58:14.250 107 12514.08 179.43 54678.60 88888.00 2015-04-17 22:58:14.375 107 12514.02 179.43 54678.62 88888.00 2015-04-17 22:58:14.500 107 12514.00 179.40 54678.62 88888.00 2015-04-17 22:58:14.625 107 12514.02 179.43 54678.65 88888.00 2015-04-17 22:58:14.750 107 12514.05 179.43 54678.65 88888.00 2015-04-17 22:58:14.875 107 12514.08 179.43 54678.62 88888.00 2015-04-17 22:58:15.000 107 12514.10 179.43 54678.60 88888.00 2015-04-17 22:58:15.125 107 12514.12 179.45 54678.62 88888.00 2015-04-17 22:58:15.250 107 12514.08 179.45 54678.65 88888.00 2015-04-17 22:58:15.375 107 12514.12 179.45 54678.62 88888.00 2015-04-17 22:58:15.500 107 12514.15 179.40 54678.60 88888.00 2015-04-17 22:58:15.625 107 12514.17 179.40 54678.62 88888.00 2015-04-17 22:58:15.750 107 12514.23 179.43 54678.65 88888.00 2015-04-17 22:58:15.875 107 12514.17 179.38 54678.62 88888.00 2015-04-17 22:58:16.000 107 12514.17 179.40 54678.62 88888.00 2015-04-17 22:58:16.125 107 12514.12 179.40 54678.62 88888.00 2015-04-17 22:58:16.250 107 12514.08 179.38 54678.65 88888.00 2015-04-17 22:58:16.375 107 12514.12 179.40 54678.65 88888.00 2015-04-17 22:58:16.500 107 12514.23 179.38 54678.68 88888.00 2015-04-17 22:58:16.625 107 12514.25 179.38 54678.65 88888.00 2015-04-17 22:58:16.750 107 12514.12 179.38 54678.65 88888.00 2015-04-17 22:58:16.875 107 12514.12 179.32 54678.65 88888.00 2015-04-17 22:58:17.000 107 12514.20 179.30 54678.62 88888.00 2015-04-17 22:58:17.125 107 12514.17 179.32 54678.62 88888.00 2015-04-17 22:58:17.250 107 12514.17 179.30 54678.65 88888.00 2015-04-17 22:58:17.375 107 12514.25 179.32 54678.68 88888.00 2015-04-17 22:58:17.500 107 12514.20 179.30 54678.68 88888.00 2015-04-17 22:58:17.625 107 12514.10 179.30 54678.65 88888.00 2015-04-17 22:58:17.750 107 12514.10 179.28 54678.65 88888.00 2015-04-17 22:58:17.875 107 12514.12 179.28 54678.70 88888.00 2015-04-17 22:58:18.000 107 12514.10 179.28 54678.70 88888.00 2015-04-17 22:58:18.125 107 12514.15 179.22 54678.70 88888.00 2015-04-17 22:58:18.250 107 12514.17 179.22 54678.68 88888.00 2015-04-17 22:58:18.375 107 12514.23 179.22 54678.70 88888.00 2015-04-17 22:58:18.500 107 12514.15 179.20 54678.68 88888.00 2015-04-17 22:58:18.625 107 12514.17 179.18 54678.70 88888.00 2015-04-17 22:58:18.750 107 12514.25 179.18 54678.70 88888.00 2015-04-17 22:58:18.875 107 12514.27 179.20 54678.70 88888.00 2015-04-17 22:58:19.000 107 12514.23 179.18 54678.68 88888.00 2015-04-17 22:58:19.125 107 12514.15 179.18 54678.70 88888.00 2015-04-17 22:58:19.250 107 12514.20 179.18 54678.70 88888.00 2015-04-17 22:58:19.375 107 12514.23 179.15 54678.70 88888.00 2015-04-17 22:58:19.500 107 12514.17 179.18 54678.72 88888.00 2015-04-17 22:58:19.625 107 12514.17 179.15 54678.72 88888.00 2015-04-17 22:58:19.750 107 12514.17 179.15 54678.70 88888.00 2015-04-17 22:58:19.875 107 12514.17 179.15 54678.70 88888.00 2015-04-17 22:58:20.000 107 12514.17 179.10 54678.70 88888.00 2015-04-17 22:58:20.125 107 12514.20 179.07 54678.72 88888.00 2015-04-17 22:58:20.250 107 12514.17 179.05 54678.75 88888.00 2015-04-17 22:58:20.375 107 12514.23 179.05 54678.75 88888.00 2015-04-17 22:58:20.500 107 12514.23 179.07 54678.72 88888.00 2015-04-17 22:58:20.625 107 12514.25 179.05 54678.72 88888.00 2015-04-17 22:58:20.750 107 12514.30 179.00 54678.70 88888.00 2015-04-17 22:58:20.875 107 12514.33 178.97 54678.72 88888.00 2015-04-17 22:58:21.000 107 12514.25 178.97 54678.72 88888.00 2015-04-17 22:58:21.125 107 12514.17 178.95 54678.72 88888.00 2015-04-17 22:58:21.250 107 12514.20 178.95 54678.78 88888.00 2015-04-17 22:58:21.375 107 12514.25 178.97 54678.82 88888.00 2015-04-17 22:58:21.500 107 12514.20 178.95 54678.80 88888.00 2015-04-17 22:58:21.625 107 12514.10 178.93 54678.75 88888.00 2015-04-17 22:58:21.750 107 12514.08 178.90 54678.78 88888.00 2015-04-17 22:58:21.875 107 12514.10 178.85 54678.72 88888.00 2015-04-17 22:58:22.000 107 12514.10 178.82 54678.75 88888.00 2015-04-17 22:58:22.125 107 12514.12 178.88 54678.78 88888.00 2015-04-17 22:58:22.250 107 12514.15 178.82 54678.78 88888.00 2015-04-17 22:58:22.375 107 12514.08 178.82 54678.75 88888.00 2015-04-17 22:58:22.500 107 12514.08 178.78 54678.75 88888.00 2015-04-17 22:58:22.625 107 12514.10 178.78 54678.75 88888.00 2015-04-17 22:58:22.750 107 12514.08 178.80 54678.82 88888.00 2015-04-17 22:58:22.875 107 12514.02 178.80 54678.82 88888.00 2015-04-17 22:58:23.000 107 12514.02 178.78 54678.80 88888.00 2015-04-17 22:58:23.125 107 12514.02 178.80 54678.82 88888.00 2015-04-17 22:58:23.250 107 12513.98 178.75 54678.82 88888.00 2015-04-17 22:58:23.375 107 12513.95 178.75 54678.85 88888.00 2015-04-17 22:58:23.500 107 12513.98 178.75 54678.82 88888.00 2015-04-17 22:58:23.625 107 12514.05 178.72 54678.82 88888.00 2015-04-17 22:58:23.750 107 12514.10 178.75 54678.85 88888.00 2015-04-17 22:58:23.875 107 12514.05 178.75 54678.82 88888.00 2015-04-17 22:58:24.000 107 12514.08 178.72 54678.80 88888.00 2015-04-17 22:58:24.125 107 12514.05 178.72 54678.82 88888.00 2015-04-17 22:58:24.250 107 12514.00 178.65 54678.80 88888.00 2015-04-17 22:58:24.375 107 12514.02 178.72 54678.85 88888.00 2015-04-17 22:58:24.500 107 12514.10 178.75 54678.85 88888.00 2015-04-17 22:58:24.625 107 12514.12 178.68 54678.82 88888.00 2015-04-17 22:58:24.750 107 12514.10 178.68 54678.85 88888.00 2015-04-17 22:58:24.875 107 12514.02 178.68 54678.88 88888.00 2015-04-17 22:58:25.000 107 12513.98 178.68 54678.85 88888.00 2015-04-17 22:58:25.125 107 12514.00 178.65 54678.82 88888.00 2015-04-17 22:58:25.250 107 12513.98 178.62 54678.80 88888.00 2015-04-17 22:58:25.375 107 12513.98 178.68 54678.82 88888.00 2015-04-17 22:58:25.500 107 12513.98 178.62 54678.80 88888.00 2015-04-17 22:58:25.625 107 12513.98 178.62 54678.80 88888.00 2015-04-17 22:58:25.750 107 12513.88 178.68 54678.82 88888.00 2015-04-17 22:58:25.875 107 12513.90 178.70 54678.82 88888.00 2015-04-17 22:58:26.000 107 12513.98 178.68 54678.80 88888.00 2015-04-17 22:58:26.125 107 12514.00 178.68 54678.80 88888.00 2015-04-17 22:58:26.250 107 12513.95 178.65 54678.80 88888.00 2015-04-17 22:58:26.375 107 12513.95 178.68 54678.82 88888.00 2015-04-17 22:58:26.500 107 12513.95 178.72 54678.85 88888.00 2015-04-17 22:58:26.625 107 12513.92 178.70 54678.80 88888.00 2015-04-17 22:58:26.750 107 12513.92 178.68 54678.80 88888.00 2015-04-17 22:58:26.875 107 12513.90 178.70 54678.80 88888.00 2015-04-17 22:58:27.000 107 12513.90 178.72 54678.82 88888.00 2015-04-17 22:58:27.125 107 12513.90 178.78 54678.80 88888.00 2015-04-17 22:58:27.250 107 12513.98 178.70 54678.80 88888.00 2015-04-17 22:58:27.375 107 12514.02 178.70 54678.80 88888.00 2015-04-17 22:58:27.500 107 12514.00 178.72 54678.82 88888.00 2015-04-17 22:58:27.625 107 12513.98 178.75 54678.80 88888.00 2015-04-17 22:58:27.750 107 12513.98 178.75 54678.80 88888.00 2015-04-17 22:58:27.875 107 12514.08 178.78 54678.85 88888.00 2015-04-17 22:58:28.000 107 12514.12 178.82 54678.82 88888.00 2015-04-17 22:58:28.125 107 12514.12 178.80 54678.82 88888.00 2015-04-17 22:58:28.250 107 12514.02 178.78 54678.82 88888.00 2015-04-17 22:58:28.375 107 12514.00 178.82 54678.82 88888.00 2015-04-17 22:58:28.500 107 12514.00 178.85 54678.82 88888.00 2015-04-17 22:58:28.625 107 12514.00 178.85 54678.80 88888.00 2015-04-17 22:58:28.750 107 12514.05 178.85 54678.82 88888.00 2015-04-17 22:58:28.875 107 12514.00 178.85 54678.85 88888.00 2015-04-17 22:58:29.000 107 12513.98 178.85 54678.80 88888.00 2015-04-17 22:58:29.125 107 12513.95 178.90 54678.80 88888.00 2015-04-17 22:58:29.250 107 12513.98 178.93 54678.82 88888.00 2015-04-17 22:58:29.375 107 12514.08 178.93 54678.78 88888.00 2015-04-17 22:58:29.500 107 12514.10 178.93 54678.78 88888.00 2015-04-17 22:58:29.625 107 12514.10 178.95 54678.80 88888.00 2015-04-17 22:58:29.750 107 12514.17 178.95 54678.75 88888.00 2015-04-17 22:58:29.875 107 12514.15 179.00 54678.78 88888.00 2015-04-17 22:58:30.000 107 12514.17 179.00 54678.80 88888.00 2015-04-17 22:58:30.125 107 12514.17 179.03 54678.80 88888.00 2015-04-17 22:58:30.250 107 12514.15 178.97 54678.80 88888.00 2015-04-17 22:58:30.375 107 12514.15 179.00 54678.80 88888.00 2015-04-17 22:58:30.500 107 12514.12 179.05 54678.80 88888.00 2015-04-17 22:58:30.625 107 12514.10 179.07 54678.80 88888.00 2015-04-17 22:58:30.750 107 12514.12 179.12 54678.80 88888.00 2015-04-17 22:58:30.875 107 12514.15 179.10 54678.75 88888.00 2015-04-17 22:58:31.000 107 12514.23 179.15 54678.75 88888.00 2015-04-17 22:58:31.125 107 12514.25 179.15 54678.75 88888.00 2015-04-17 22:58:31.250 107 12514.27 179.15 54678.75 88888.00 2015-04-17 22:58:31.375 107 12514.30 179.15 54678.78 88888.00 2015-04-17 22:58:31.500 107 12514.33 179.18 54678.78 88888.00 2015-04-17 22:58:31.625 107 12514.33 179.20 54678.78 88888.00 2015-04-17 22:58:31.750 107 12514.30 179.22 54678.78 88888.00 2015-04-17 22:58:31.875 107 12514.35 179.22 54678.75 88888.00 2015-04-17 22:58:32.000 107 12514.40 179.22 54678.70 88888.00 2015-04-17 22:58:32.125 107 12514.42 179.22 54678.68 88888.00 2015-04-17 22:58:32.250 107 12514.45 179.22 54678.70 88888.00 2015-04-17 22:58:32.375 107 12514.48 179.22 54678.70 88888.00 2015-04-17 22:58:32.500 107 12514.40 179.25 54678.68 88888.00 2015-04-17 22:58:32.625 107 12514.38 179.25 54678.68 88888.00 2015-04-17 22:58:32.750 107 12514.42 179.28 54678.68 88888.00 2015-04-17 22:58:32.875 107 12514.48 179.28 54678.68 88888.00 2015-04-17 22:58:33.000 107 12514.50 179.30 54678.65 88888.00 2015-04-17 22:58:33.125 107 12514.48 179.32 54678.68 88888.00 2015-04-17 22:58:33.250 107 12514.48 179.38 54678.70 88888.00 2015-04-17 22:58:33.375 107 12514.48 179.38 54678.68 88888.00 2015-04-17 22:58:33.500 107 12514.50 179.40 54678.68 88888.00 2015-04-17 22:58:33.625 107 12514.50 179.40 54678.70 88888.00 2015-04-17 22:58:33.750 107 12514.52 179.40 54678.68 88888.00 2015-04-17 22:58:33.875 107 12514.58 179.43 54678.68 88888.00 2015-04-17 22:58:34.000 107 12514.62 179.43 54678.65 88888.00 2015-04-17 22:58:34.125 107 12514.67 179.40 54678.65 88888.00 2015-04-17 22:58:34.250 107 12514.67 179.43 54678.68 88888.00 2015-04-17 22:58:34.375 107 12514.62 179.45 54678.70 88888.00 2015-04-17 22:58:34.500 107 12514.55 179.45 54678.70 88888.00 2015-04-17 22:58:34.625 107 12514.55 179.45 54678.70 88888.00 2015-04-17 22:58:34.750 107 12514.65 179.45 54678.70 88888.00 2015-04-17 22:58:34.875 107 12514.73 179.47 54678.68 88888.00 2015-04-17 22:58:35.000 107 12514.75 179.47 54678.65 88888.00 2015-04-17 22:58:35.125 107 12514.73 179.43 54678.65 88888.00 2015-04-17 22:58:35.250 107 12514.62 179.45 54678.62 88888.00 2015-04-17 22:58:35.375 107 12514.65 179.47 54678.62 88888.00 2015-04-17 22:58:35.500 107 12514.60 179.45 54678.62 88888.00 2015-04-17 22:58:35.625 107 12514.62 179.45 54678.62 88888.00 2015-04-17 22:58:35.750 107 12514.70 179.45 54678.60 88888.00 2015-04-17 22:58:35.875 107 12514.70 179.47 54678.60 88888.00 2015-04-17 22:58:36.000 107 12514.67 179.47 54678.57 88888.00 2015-04-17 22:58:36.125 107 12514.70 179.47 54678.57 88888.00 2015-04-17 22:58:36.250 107 12514.75 179.47 54678.60 88888.00 2015-04-17 22:58:36.375 107 12514.80 179.47 54678.62 88888.00 2015-04-17 22:58:36.500 107 12514.77 179.47 54678.62 88888.00 2015-04-17 22:58:36.625 107 12514.73 179.45 54678.60 88888.00 2015-04-17 22:58:36.750 107 12514.75 179.45 54678.60 88888.00 2015-04-17 22:58:36.875 107 12514.77 179.43 54678.62 88888.00 2015-04-17 22:58:37.000 107 12514.77 179.43 54678.62 88888.00 2015-04-17 22:58:37.125 107 12514.73 179.43 54678.60 88888.00 2015-04-17 22:58:37.250 107 12514.70 179.43 54678.60 88888.00 2015-04-17 22:58:37.375 107 12514.75 179.47 54678.60 88888.00 2015-04-17 22:58:37.500 107 12514.77 179.47 54678.60 88888.00 2015-04-17 22:58:37.625 107 12514.77 179.47 54678.62 88888.00 2015-04-17 22:58:37.750 107 12514.77 179.45 54678.65 88888.00 2015-04-17 22:58:37.875 107 12514.77 179.43 54678.65 88888.00 2015-04-17 22:58:38.000 107 12514.80 179.43 54678.65 88888.00 2015-04-17 22:58:38.125 107 12514.77 179.40 54678.68 88888.00 2015-04-17 22:58:38.250 107 12514.75 179.38 54678.68 88888.00 2015-04-17 22:58:38.375 107 12514.80 179.40 54678.65 88888.00 2015-04-17 22:58:38.500 107 12514.73 179.40 54678.68 88888.00 2015-04-17 22:58:38.625 107 12514.73 179.38 54678.65 88888.00 2015-04-17 22:58:38.750 107 12514.80 179.38 54678.65 88888.00 2015-04-17 22:58:38.875 107 12514.77 179.35 54678.65 88888.00 2015-04-17 22:58:39.000 107 12514.80 179.32 54678.62 88888.00 2015-04-17 22:58:39.125 107 12514.77 179.32 54678.65 88888.00 2015-04-17 22:58:39.250 107 12514.73 179.35 54678.68 88888.00 2015-04-17 22:58:39.375 107 12514.75 179.35 54678.68 88888.00 2015-04-17 22:58:39.500 107 12514.73 179.32 54678.65 88888.00 2015-04-17 22:58:39.625 107 12514.73 179.32 54678.65 88888.00 2015-04-17 22:58:39.750 107 12514.77 179.32 54678.68 88888.00 2015-04-17 22:58:39.875 107 12514.77 179.30 54678.70 88888.00 2015-04-17 22:58:40.000 107 12514.80 179.25 54678.68 88888.00 2015-04-17 22:58:40.125 107 12514.80 179.30 54678.70 88888.00 2015-04-17 22:58:40.250 107 12514.80 179.28 54678.68 88888.00 2015-04-17 22:58:40.375 107 12514.80 179.25 54678.65 88888.00 2015-04-17 22:58:40.500 107 12514.77 179.22 54678.65 88888.00 2015-04-17 22:58:40.625 107 12514.75 179.25 54678.68 88888.00 2015-04-17 22:58:40.750 107 12514.73 179.22 54678.65 88888.00 2015-04-17 22:58:40.875 107 12514.80 179.20 54678.65 88888.00 2015-04-17 22:58:41.000 107 12514.77 179.18 54678.68 88888.00 2015-04-17 22:58:41.125 107 12514.73 179.18 54678.68 88888.00 2015-04-17 22:58:41.250 107 12514.80 179.18 54678.70 88888.00 2015-04-17 22:58:41.375 107 12514.80 179.15 54678.70 88888.00 2015-04-17 22:58:41.500 107 12514.77 179.15 54678.70 88888.00 2015-04-17 22:58:41.625 107 12514.77 179.18 54678.72 88888.00 2015-04-17 22:58:41.750 107 12514.80 179.12 54678.70 88888.00 2015-04-17 22:58:41.875 107 12514.77 179.10 54678.68 88888.00 2015-04-17 22:58:42.000 107 12514.80 179.15 54678.68 88888.00 2015-04-17 22:58:42.125 107 12514.73 179.15 54678.72 88888.00 2015-04-17 22:58:42.250 107 12514.67 179.10 54678.72 88888.00 2015-04-17 22:58:42.375 107 12514.73 179.07 54678.72 88888.00 2015-04-17 22:58:42.500 107 12514.70 179.05 54678.75 88888.00 2015-04-17 22:58:42.625 107 12514.67 179.03 54678.72 88888.00 2015-04-17 22:58:42.750 107 12514.62 179.05 54678.75 88888.00 2015-04-17 22:58:42.875 107 12514.62 179.03 54678.75 88888.00 2015-04-17 22:58:43.000 107 12514.55 179.03 54678.72 88888.00 2015-04-17 22:58:43.125 107 12514.60 179.03 54678.78 88888.00 2015-04-17 22:58:43.250 107 12514.62 179.00 54678.78 88888.00 2015-04-17 22:58:43.375 107 12514.60 179.03 54678.78 88888.00 2015-04-17 22:58:43.500 107 12514.55 179.00 54678.72 88888.00 2015-04-17 22:58:43.625 107 12514.58 178.97 54678.75 88888.00 2015-04-17 22:58:43.750 107 12514.55 178.97 54678.78 88888.00 2015-04-17 22:58:43.875 107 12514.52 178.95 54678.78 88888.00 2015-04-17 22:58:44.000 107 12514.52 178.93 54678.78 88888.00 2015-04-17 22:58:44.125 107 12514.58 178.95 54678.80 88888.00 2015-04-17 22:58:44.250 107 12514.55 178.95 54678.80 88888.00 2015-04-17 22:58:44.375 107 12514.60 178.95 54678.82 88888.00 2015-04-17 22:58:44.500 107 12514.62 178.97 54678.80 88888.00 2015-04-17 22:58:44.625 107 12514.67 178.97 54678.80 88888.00 2015-04-17 22:58:44.750 107 12514.62 178.95 54678.80 88888.00 2015-04-17 22:58:44.875 107 12514.55 178.93 54678.82 88888.00 2015-04-17 22:58:45.000 107 12514.60 178.93 54678.82 88888.00 2015-04-17 22:58:45.125 107 12514.60 178.90 54678.82 88888.00 2015-04-17 22:58:45.250 107 12514.52 178.90 54678.82 88888.00 2015-04-17 22:58:45.375 107 12514.58 178.93 54678.82 88888.00 2015-04-17 22:58:45.500 107 12514.62 178.93 54678.80 88888.00 2015-04-17 22:58:45.625 107 12514.60 178.93 54678.78 88888.00 2015-04-17 22:58:45.750 107 12514.58 178.88 54678.80 88888.00 2015-04-17 22:58:45.875 107 12514.60 178.85 54678.80 88888.00 2015-04-17 22:58:46.000 107 12514.60 178.88 54678.82 88888.00 2015-04-17 22:58:46.125 107 12514.55 178.85 54678.82 88888.00 2015-04-17 22:58:46.250 107 12514.50 178.90 54678.80 88888.00 2015-04-17 22:58:46.375 107 12514.52 178.90 54678.82 88888.00 2015-04-17 22:58:46.500 107 12514.50 178.90 54678.82 88888.00 2015-04-17 22:58:46.625 107 12514.52 178.90 54678.85 88888.00 2015-04-17 22:58:46.750 107 12514.58 178.93 54678.85 88888.00 2015-04-17 22:58:46.875 107 12514.60 178.93 54678.85 88888.00 2015-04-17 22:58:47.000 107 12514.55 178.93 54678.82 88888.00 2015-04-17 22:58:47.125 107 12514.48 178.95 54678.85 88888.00 2015-04-17 22:58:47.250 107 12514.42 178.93 54678.85 88888.00 2015-04-17 22:58:47.375 107 12514.42 178.88 54678.82 88888.00 2015-04-17 22:58:47.500 107 12514.50 178.90 54678.82 88888.00 2015-04-17 22:58:47.625 107 12514.55 178.93 54678.82 88888.00 2015-04-17 22:58:47.750 107 12514.50 178.93 54678.82 88888.00 2015-04-17 22:58:47.875 107 12514.48 178.93 54678.82 88888.00 2015-04-17 22:58:48.000 107 12514.48 178.93 54678.80 88888.00 2015-04-17 22:58:48.125 107 12514.52 178.97 54678.82 88888.00 2015-04-17 22:58:48.250 107 12514.55 178.95 54678.82 88888.00 2015-04-17 22:58:48.375 107 12514.55 178.97 54678.85 88888.00 2015-04-17 22:58:48.500 107 12514.62 178.95 54678.85 88888.00 2015-04-17 22:58:48.625 107 12514.62 178.90 54678.85 88888.00 2015-04-17 22:58:48.750 107 12514.60 178.93 54678.80 88888.00 2015-04-17 22:58:48.875 107 12514.60 178.93 54678.78 88888.00 2015-04-17 22:58:49.000 107 12514.65 178.95 54678.80 88888.00 2015-04-17 22:58:49.125 107 12514.65 178.95 54678.82 88888.00 2015-04-17 22:58:49.250 107 12514.60 178.93 54678.82 88888.00 2015-04-17 22:58:49.375 107 12514.65 179.00 54678.82 88888.00 2015-04-17 22:58:49.500 107 12514.60 179.03 54678.80 88888.00 2015-04-17 22:58:49.625 107 12514.58 179.05 54678.80 88888.00 2015-04-17 22:58:49.750 107 12514.55 178.97 54678.80 88888.00 2015-04-17 22:58:49.875 107 12514.67 179.00 54678.82 88888.00 2015-04-17 22:58:50.000 107 12514.65 179.03 54678.82 88888.00 2015-04-17 22:58:50.125 107 12514.70 179.03 54678.82 88888.00 2015-04-17 22:58:50.250 107 12514.73 179.05 54678.85 88888.00 2015-04-17 22:58:50.375 107 12514.73 179.05 54678.80 88888.00 2015-04-17 22:58:50.500 107 12514.67 179.03 54678.78 88888.00 2015-04-17 22:58:50.625 107 12514.67 179.05 54678.78 88888.00 2015-04-17 22:58:50.750 107 12514.70 179.07 54678.78 88888.00 2015-04-17 22:58:50.875 107 12514.65 179.05 54678.78 88888.00 2015-04-17 22:58:51.000 107 12514.65 179.05 54678.75 88888.00 2015-04-17 22:58:51.125 107 12514.70 179.07 54678.75 88888.00 2015-04-17 22:58:51.250 107 12514.73 179.07 54678.78 88888.00 2015-04-17 22:58:51.375 107 12514.77 179.07 54678.78 88888.00 2015-04-17 22:58:51.500 107 12514.75 179.12 54678.75 88888.00 2015-04-17 22:58:51.625 107 12514.77 179.12 54678.75 88888.00 2015-04-17 22:58:51.750 107 12514.83 179.10 54678.75 88888.00 2015-04-17 22:58:51.875 107 12514.88 179.10 54678.75 88888.00 2015-04-17 22:58:52.000 107 12514.90 179.12 54678.75 88888.00 2015-04-17 22:58:52.125 107 12514.85 179.15 54678.75 88888.00 2015-04-17 22:58:52.250 107 12514.80 179.15 54678.75 88888.00 2015-04-17 22:58:52.375 107 12514.88 179.18 54678.75 88888.00 2015-04-17 22:58:52.500 107 12514.90 179.18 54678.70 88888.00 2015-04-17 22:58:52.625 107 12514.88 179.18 54678.70 88888.00 2015-04-17 22:58:52.750 107 12514.92 179.20 54678.72 88888.00 2015-04-17 22:58:52.875 107 12514.92 179.20 54678.75 88888.00 2015-04-17 22:58:53.000 107 12514.90 179.18 54678.70 88888.00 2015-04-17 22:58:53.125 107 12514.85 179.20 54678.70 88888.00 2015-04-17 22:58:53.250 107 12514.80 179.18 54678.72 88888.00 2015-04-17 22:58:53.375 107 12514.80 179.22 54678.70 88888.00 2015-04-17 22:58:53.500 107 12514.80 179.22 54678.70 88888.00 2015-04-17 22:58:53.625 107 12514.83 179.20 54678.72 88888.00 2015-04-17 22:58:53.750 107 12514.85 179.22 54678.72 88888.00 2015-04-17 22:58:53.875 107 12514.90 179.22 54678.70 88888.00 2015-04-17 22:58:54.000 107 12514.90 179.20 54678.70 88888.00 2015-04-17 22:58:54.125 107 12514.85 179.22 54678.72 88888.00 2015-04-17 22:58:54.250 107 12514.90 179.22 54678.70 88888.00 2015-04-17 22:58:54.375 107 12514.98 179.25 54678.70 88888.00 2015-04-17 22:58:54.500 107 12514.98 179.25 54678.70 88888.00 2015-04-17 22:58:54.625 107 12515.02 179.28 54678.72 88888.00 2015-04-17 22:58:54.750 107 12515.00 179.25 54678.75 88888.00 2015-04-17 22:58:54.875 107 12514.98 179.25 54678.72 88888.00 2015-04-17 22:58:55.000 107 12514.98 179.25 54678.70 88888.00 2015-04-17 22:58:55.125 107 12514.98 179.25 54678.70 88888.00 2015-04-17 22:58:55.250 107 12515.00 179.25 54678.70 88888.00 2015-04-17 22:58:55.375 107 12514.95 179.25 54678.70 88888.00 2015-04-17 22:58:55.500 107 12514.90 179.25 54678.68 88888.00 2015-04-17 22:58:55.625 107 12514.92 179.28 54678.70 88888.00 2015-04-17 22:58:55.750 107 12514.95 179.30 54678.72 88888.00 2015-04-17 22:58:55.875 107 12514.98 179.30 54678.72 88888.00 2015-04-17 22:58:56.000 107 12515.02 179.32 54678.70 88888.00 2015-04-17 22:58:56.125 107 12515.08 179.32 54678.72 88888.00 2015-04-17 22:58:56.250 107 12515.02 179.28 54678.70 88888.00 2015-04-17 22:58:56.375 107 12515.00 179.28 54678.68 88888.00 2015-04-17 22:58:56.500 107 12514.95 179.28 54678.70 88888.00 2015-04-17 22:58:56.625 107 12514.98 179.32 54678.70 88888.00 2015-04-17 22:58:56.750 107 12514.95 179.30 54678.72 88888.00 2015-04-17 22:58:56.875 107 12514.95 179.30 54678.70 88888.00 2015-04-17 22:58:57.000 107 12514.98 179.30 54678.68 88888.00 2015-04-17 22:58:57.125 107 12515.02 179.30 54678.70 88888.00 2015-04-17 22:58:57.250 107 12515.00 179.30 54678.75 88888.00 2015-04-17 22:58:57.375 107 12515.00 179.30 54678.72 88888.00 2015-04-17 22:58:57.500 107 12514.95 179.32 54678.70 88888.00 2015-04-17 22:58:57.625 107 12514.95 179.30 54678.72 88888.00 2015-04-17 22:58:57.750 107 12514.92 179.32 54678.70 88888.00 2015-04-17 22:58:57.875 107 12514.90 179.32 54678.70 88888.00 2015-04-17 22:58:58.000 107 12514.88 179.30 54678.70 88888.00 2015-04-17 22:58:58.125 107 12514.90 179.30 54678.72 88888.00 2015-04-17 22:58:58.250 107 12514.95 179.32 54678.75 88888.00 2015-04-17 22:58:58.375 107 12515.00 179.35 54678.72 88888.00 2015-04-17 22:58:58.500 107 12515.00 179.35 54678.72 88888.00 2015-04-17 22:58:58.625 107 12514.95 179.35 54678.70 88888.00 2015-04-17 22:58:58.750 107 12514.92 179.35 54678.72 88888.00 2015-04-17 22:58:58.875 107 12514.95 179.38 54678.75 88888.00 2015-04-17 22:58:59.000 107 12514.98 179.35 54678.72 88888.00 2015-04-17 22:58:59.125 107 12514.95 179.35 54678.72 88888.00 2015-04-17 22:58:59.250 107 12514.92 179.35 54678.72 88888.00 2015-04-17 22:58:59.375 107 12515.00 179.38 54678.72 88888.00 2015-04-17 22:58:59.500 107 12515.08 179.38 54678.72 88888.00 2015-04-17 22:58:59.625 107 12515.00 179.40 54678.75 88888.00 2015-04-17 22:58:59.750 107 12514.95 179.40 54678.75 88888.00 2015-04-17 22:58:59.875 107 12515.00 179.40 54678.75 88888.00 2015-04-17 22:59:00.000 107 12515.00 179.40 54678.75 88888.00 2015-04-17 22:59:00.125 107 12514.92 179.40 54678.78 88888.00 2015-04-17 22:59:00.250 107 12514.85 179.38 54678.75 88888.00 2015-04-17 22:59:00.375 107 12514.88 179.35 54678.75 88888.00 2015-04-17 22:59:00.500 107 12514.88 179.38 54678.75 88888.00 2015-04-17 22:59:00.625 107 12514.83 179.38 54678.78 88888.00 2015-04-17 22:59:00.750 107 12514.77 179.38 54678.82 88888.00 2015-04-17 22:59:00.875 107 12514.80 179.38 54678.78 88888.00 2015-04-17 22:59:01.000 107 12514.90 179.40 54678.78 88888.00 2015-04-17 22:59:01.125 107 12514.85 179.38 54678.80 88888.00 2015-04-17 22:59:01.250 107 12514.83 179.35 54678.80 88888.00 2015-04-17 22:59:01.375 107 12514.80 179.40 54678.78 88888.00 2015-04-17 22:59:01.500 107 12514.85 179.40 54678.75 88888.00 2015-04-17 22:59:01.625 107 12514.85 179.40 54678.78 88888.00 2015-04-17 22:59:01.750 107 12514.83 179.40 54678.78 88888.00 2015-04-17 22:59:01.875 107 12514.80 179.38 54678.75 88888.00 2015-04-17 22:59:02.000 107 12514.77 179.35 54678.72 88888.00 2015-04-17 22:59:02.125 107 12514.77 179.40 54678.78 88888.00 2015-04-17 22:59:02.250 107 12514.83 179.40 54678.80 88888.00 2015-04-17 22:59:02.375 107 12514.85 179.40 54678.82 88888.00 2015-04-17 22:59:02.500 107 12514.77 179.43 54678.80 88888.00 2015-04-17 22:59:02.625 107 12514.77 179.43 54678.82 88888.00 2015-04-17 22:59:02.750 107 12514.83 179.40 54678.78 88888.00 2015-04-17 22:59:02.875 107 12514.83 179.40 54678.78 88888.00 2015-04-17 22:59:03.000 107 12514.85 179.43 54678.80 88888.00 2015-04-17 22:59:03.125 107 12514.83 179.45 54678.82 88888.00 2015-04-17 22:59:03.250 107 12514.80 179.43 54678.82 88888.00 2015-04-17 22:59:03.375 107 12514.77 179.43 54678.82 88888.00 2015-04-17 22:59:03.500 107 12514.83 179.40 54678.82 88888.00 2015-04-17 22:59:03.625 107 12514.83 179.43 54678.82 88888.00 2015-04-17 22:59:03.750 107 12514.80 179.45 54678.82 88888.00 2015-04-17 22:59:03.875 107 12514.80 179.47 54678.88 88888.00 2015-04-17 22:59:04.000 107 12514.80 179.47 54678.85 88888.00 2015-04-17 22:59:04.125 107 12514.80 179.45 54678.80 88888.00 2015-04-17 22:59:04.250 107 12514.73 179.40 54678.80 88888.00 2015-04-17 22:59:04.375 107 12514.77 179.45 54678.82 88888.00 2015-04-17 22:59:04.500 107 12514.75 179.45 54678.82 88888.00 2015-04-17 22:59:04.625 107 12514.73 179.45 54678.85 88888.00 2015-04-17 22:59:04.750 107 12514.80 179.47 54678.85 88888.00 2015-04-17 22:59:04.875 107 12514.90 179.45 54678.82 88888.00 2015-04-17 22:59:05.000 107 12514.88 179.45 54678.82 88888.00 2015-04-17 22:59:05.125 107 12514.80 179.45 54678.85 88888.00 2015-04-17 22:59:05.250 107 12514.85 179.45 54678.82 88888.00 2015-04-17 22:59:05.375 107 12514.85 179.45 54678.80 88888.00 2015-04-17 22:59:05.500 107 12514.80 179.45 54678.80 88888.00 2015-04-17 22:59:05.625 107 12514.75 179.47 54678.80 88888.00 2015-04-17 22:59:05.750 107 12514.70 179.45 54678.82 88888.00 2015-04-17 22:59:05.875 107 12514.77 179.47 54678.80 88888.00 2015-04-17 22:59:06.000 107 12514.85 179.50 54678.82 88888.00 2015-04-17 22:59:06.125 107 12514.90 179.55 54678.88 88888.00 2015-04-17 22:59:06.250 107 12514.83 179.53 54678.88 88888.00 2015-04-17 22:59:06.375 107 12514.80 179.53 54678.88 88888.00 2015-04-17 22:59:06.500 107 12514.83 179.50 54678.88 88888.00 2015-04-17 22:59:06.625 107 12514.85 179.50 54678.85 88888.00 2015-04-17 22:59:06.750 107 12514.95 179.50 54678.85 88888.00 2015-04-17 22:59:06.875 107 12514.98 179.50 54678.88 88888.00 2015-04-17 22:59:07.000 107 12514.90 179.47 54678.88 88888.00 2015-04-17 22:59:07.125 107 12514.80 179.47 54678.85 88888.00 2015-04-17 22:59:07.250 107 12514.73 179.50 54678.88 88888.00 2015-04-17 22:59:07.375 107 12514.80 179.50 54678.90 88888.00 2015-04-17 22:59:07.500 107 12514.80 179.53 54678.90 88888.00 2015-04-17 22:59:07.625 107 12514.90 179.53 54678.90 88888.00 2015-04-17 22:59:07.750 107 12514.92 179.50 54678.88 88888.00 2015-04-17 22:59:07.875 107 12514.92 179.50 54678.88 88888.00 2015-04-17 22:59:08.000 107 12514.85 179.47 54678.85 88888.00 2015-04-17 22:59:08.125 107 12514.90 179.53 54678.85 88888.00 2015-04-17 22:59:08.250 107 12514.92 179.50 54678.90 88888.00 2015-04-17 22:59:08.375 107 12514.90 179.47 54678.88 88888.00 2015-04-17 22:59:08.500 107 12514.90 179.47 54678.88 88888.00 2015-04-17 22:59:08.625 107 12514.95 179.50 54678.88 88888.00 2015-04-17 22:59:08.750 107 12515.00 179.53 54678.88 88888.00 2015-04-17 22:59:08.875 107 12515.05 179.55 54678.88 88888.00 2015-04-17 22:59:09.000 107 12515.02 179.53 54678.85 88888.00 2015-04-17 22:59:09.125 107 12515.00 179.50 54678.85 88888.00 2015-04-17 22:59:09.250 107 12514.95 179.50 54678.88 88888.00 2015-04-17 22:59:09.375 107 12514.92 179.50 54678.85 88888.00 2015-04-17 22:59:09.500 107 12514.92 179.47 54678.85 88888.00 2015-04-17 22:59:09.625 107 12514.95 179.45 54678.88 88888.00 2015-04-17 22:59:09.750 107 12515.02 179.45 54678.88 88888.00 2015-04-17 22:59:09.875 107 12515.05 179.47 54678.88 88888.00 2015-04-17 22:59:10.000 107 12515.02 179.50 54678.82 88888.00 2015-04-17 22:59:10.125 107 12515.02 179.45 54678.85 88888.00 2015-04-17 22:59:10.250 107 12515.00 179.43 54678.85 88888.00 2015-04-17 22:59:10.375 107 12515.02 179.43 54678.85 88888.00 2015-04-17 22:59:10.500 107 12515.10 179.43 54678.85 88888.00 2015-04-17 22:59:10.625 107 12515.12 179.43 54678.82 88888.00 2015-04-17 22:59:10.750 107 12515.08 179.40 54678.82 88888.00 2015-04-17 22:59:10.875 107 12515.08 179.38 54678.85 88888.00 2015-04-17 22:59:11.000 107 12515.10 179.43 54678.85 88888.00 2015-04-17 22:59:11.125 107 12515.08 179.43 54678.82 88888.00 2015-04-17 22:59:11.250 107 12515.05 179.38 54678.88 88888.00 2015-04-17 22:59:11.375 107 12515.15 179.40 54678.85 88888.00 2015-04-17 22:59:11.500 107 12515.15 179.38 54678.85 88888.00 2015-04-17 22:59:11.625 107 12515.15 179.38 54678.85 88888.00 2015-04-17 22:59:11.750 107 12515.17 179.43 54678.88 88888.00 2015-04-17 22:59:11.875 107 12515.20 179.35 54678.90 88888.00 2015-04-17 22:59:12.000 107 12515.15 179.32 54678.85 88888.00 2015-04-17 22:59:12.125 107 12515.17 179.32 54678.85 88888.00 2015-04-17 22:59:12.250 107 12515.15 179.32 54678.88 88888.00 2015-04-17 22:59:12.375 107 12515.15 179.32 54678.85 88888.00 2015-04-17 22:59:12.500 107 12515.20 179.32 54678.85 88888.00 2015-04-17 22:59:12.625 107 12515.23 179.30 54678.85 88888.00 2015-04-17 22:59:12.750 107 12515.23 179.30 54678.82 88888.00 2015-04-17 22:59:12.875 107 12515.20 179.32 54678.85 88888.00 2015-04-17 22:59:13.000 107 12515.20 179.32 54678.88 88888.00 2015-04-17 22:59:13.125 107 12515.20 179.30 54678.88 88888.00 2015-04-17 22:59:13.250 107 12515.23 179.28 54678.88 88888.00 2015-04-17 22:59:13.375 107 12515.27 179.30 54678.88 88888.00 2015-04-17 22:59:13.500 107 12515.33 179.30 54678.88 88888.00 2015-04-17 22:59:13.625 107 12515.35 179.30 54678.85 88888.00 2015-04-17 22:59:13.750 107 12515.35 179.25 54678.88 88888.00 2015-04-17 22:59:13.875 107 12515.33 179.25 54678.88 88888.00 2015-04-17 22:59:14.000 107 12515.35 179.25 54678.85 88888.00 2015-04-17 22:59:14.125 107 12515.35 179.25 54678.85 88888.00 2015-04-17 22:59:14.250 107 12515.33 179.22 54678.85 88888.00 2015-04-17 22:59:14.375 107 12515.30 179.20 54678.85 88888.00 2015-04-17 22:59:14.500 107 12515.30 179.22 54678.85 88888.00 2015-04-17 22:59:14.625 107 12515.27 179.20 54678.85 88888.00 2015-04-17 22:59:14.750 107 12515.27 179.20 54678.85 88888.00 2015-04-17 22:59:14.875 107 12515.30 179.18 54678.85 88888.00 2015-04-17 22:59:15.000 107 12515.35 179.15 54678.82 88888.00 2015-04-17 22:59:15.125 107 12515.35 179.15 54678.82 88888.00 2015-04-17 22:59:15.250 107 12515.35 179.12 54678.88 88888.00 2015-04-17 22:59:15.375 107 12515.35 179.15 54678.88 88888.00 2015-04-17 22:59:15.500 107 12515.35 179.10 54678.90 88888.00 2015-04-17 22:59:15.625 107 12515.35 179.12 54678.90 88888.00 2015-04-17 22:59:15.750 107 12515.38 179.12 54678.88 88888.00 2015-04-17 22:59:15.875 107 12515.33 179.15 54678.88 88888.00 2015-04-17 22:59:16.000 107 12515.30 179.12 54678.90 88888.00 2015-04-17 22:59:16.125 107 12515.25 179.12 54678.90 88888.00 2015-04-17 22:59:16.250 107 12515.27 179.10 54678.88 88888.00 2015-04-17 22:59:16.375 107 12515.30 179.10 54678.93 88888.00 2015-04-17 22:59:16.500 107 12515.30 179.07 54678.90 88888.00 2015-04-17 22:59:16.625 107 12515.35 179.07 54678.90 88888.00 2015-04-17 22:59:16.750 107 12515.35 179.05 54678.90 88888.00 2015-04-17 22:59:16.875 107 12515.27 179.03 54678.90 88888.00 2015-04-17 22:59:17.000 107 12515.27 179.03 54678.88 88888.00 2015-04-17 22:59:17.125 107 12515.33 179.05 54678.90 88888.00 2015-04-17 22:59:17.250 107 12515.30 179.07 54678.95 88888.00 2015-04-17 22:59:17.375 107 12515.23 179.05 54678.93 88888.00 2015-04-17 22:59:17.500 107 12515.27 179.03 54678.93 88888.00 2015-04-17 22:59:17.625 107 12515.35 179.05 54678.95 88888.00 2015-04-17 22:59:17.750 107 12515.42 179.05 54678.95 88888.00 2015-04-17 22:59:17.875 107 12515.42 179.03 54678.95 88888.00 2015-04-17 22:59:18.000 107 12515.42 179.00 54678.95 88888.00 2015-04-17 22:59:18.125 107 12515.42 179.00 54678.93 88888.00 2015-04-17 22:59:18.250 107 12515.42 178.97 54678.93 88888.00 2015-04-17 22:59:18.375 107 12515.42 179.00 54678.90 88888.00 2015-04-17 22:59:18.500 107 12515.42 179.03 54678.93 88888.00 2015-04-17 22:59:18.625 107 12515.42 179.07 54678.90 88888.00 2015-04-17 22:59:18.750 107 12515.45 179.07 54678.88 88888.00 2015-04-17 22:59:18.875 107 12515.45 179.07 54678.90 88888.00 2015-04-17 22:59:19.000 107 12515.45 179.10 54678.90 88888.00 2015-04-17 22:59:19.125 107 12515.40 179.07 54678.95 88888.00 2015-04-17 22:59:19.250 107 12515.40 179.07 54678.95 88888.00 2015-04-17 22:59:19.375 107 12515.42 179.10 54678.97 88888.00 2015-04-17 22:59:19.500 107 12515.48 179.12 54678.95 88888.00 2015-04-17 22:59:19.625 107 12515.50 179.10 54678.95 88888.00 2015-04-17 22:59:19.750 107 12515.50 179.07 54678.95 88888.00 2015-04-17 22:59:19.875 107 12515.48 179.07 54678.95 88888.00 2015-04-17 22:59:20.000 107 12515.45 179.05 54678.93 88888.00 2015-04-17 22:59:20.125 107 12515.42 179.05 54678.93 88888.00 2015-04-17 22:59:20.250 107 12515.38 179.05 54678.97 88888.00 2015-04-17 22:59:20.375 107 12515.45 179.10 54678.97 88888.00 2015-04-17 22:59:20.500 107 12515.42 179.12 54678.97 88888.00 2015-04-17 22:59:20.625 107 12515.38 179.10 54678.95 88888.00 2015-04-17 22:59:20.750 107 12515.40 179.12 54678.93 88888.00 2015-04-17 22:59:20.875 107 12515.40 179.10 54678.95 88888.00 2015-04-17 22:59:21.000 107 12515.33 179.10 54678.95 88888.00 2015-04-17 22:59:21.125 107 12515.25 179.15 54678.95 88888.00 2015-04-17 22:59:21.250 107 12515.25 179.12 54678.97 88888.00 2015-04-17 22:59:21.375 107 12515.30 179.18 54679.00 88888.00 2015-04-17 22:59:21.500 107 12515.35 179.18 54678.97 88888.00 2015-04-17 22:59:21.625 107 12515.40 179.18 54678.95 88888.00 2015-04-17 22:59:21.750 107 12515.40 179.22 54678.97 88888.00 2015-04-17 22:59:21.875 107 12515.42 179.22 54679.00 88888.00 2015-04-17 22:59:22.000 107 12515.48 179.22 54678.97 88888.00 2015-04-17 22:59:22.125 107 12515.42 179.20 54678.95 88888.00 2015-04-17 22:59:22.250 107 12515.27 179.20 54678.95 88888.00 2015-04-17 22:59:22.375 107 12515.30 179.20 54678.95 88888.00 2015-04-17 22:59:22.500 107 12515.35 179.22 54678.97 88888.00 2015-04-17 22:59:22.625 107 12515.35 179.25 54679.00 88888.00 2015-04-17 22:59:22.750 107 12515.38 179.25 54678.97 88888.00 2015-04-17 22:59:22.875 107 12515.33 179.25 54679.00 88888.00 2015-04-17 22:59:23.000 107 12515.33 179.25 54678.97 88888.00 2015-04-17 22:59:23.125 107 12515.30 179.25 54678.97 88888.00 2015-04-17 22:59:23.250 107 12515.25 179.25 54678.95 88888.00 2015-04-17 22:59:23.375 107 12515.35 179.28 54679.00 88888.00 2015-04-17 22:59:23.500 107 12515.33 179.30 54678.97 88888.00 2015-04-17 22:59:23.625 107 12515.33 179.28 54679.00 88888.00 2015-04-17 22:59:23.750 107 12515.38 179.30 54679.00 88888.00 2015-04-17 22:59:23.875 107 12515.42 179.32 54679.00 88888.00 2015-04-17 22:59:24.000 107 12515.38 179.30 54679.00 88888.00 2015-04-17 22:59:24.125 107 12515.40 179.30 54678.97 88888.00 2015-04-17 22:59:24.250 107 12515.40 179.32 54678.97 88888.00 2015-04-17 22:59:24.375 107 12515.38 179.38 54678.97 88888.00 2015-04-17 22:59:24.500 107 12515.35 179.38 54678.95 88888.00 2015-04-17 22:59:24.625 107 12515.38 179.40 54678.95 88888.00 2015-04-17 22:59:24.750 107 12515.40 179.40 54678.95 88888.00 2015-04-17 22:59:24.875 107 12515.45 179.43 54679.00 88888.00 2015-04-17 22:59:25.000 107 12515.40 179.43 54678.97 88888.00 2015-04-17 22:59:25.125 107 12515.40 179.43 54679.00 88888.00 2015-04-17 22:59:25.250 107 12515.45 179.45 54679.03 88888.00 2015-04-17 22:59:25.375 107 12515.48 179.45 54679.00 88888.00 2015-04-17 22:59:25.500 107 12515.48 179.47 54678.97 88888.00 2015-04-17 22:59:25.625 107 12515.42 179.53 54679.00 88888.00 2015-04-17 22:59:25.750 107 12515.45 179.53 54679.03 88888.00 2015-04-17 22:59:25.875 107 12515.55 179.50 54678.97 88888.00 2015-04-17 22:59:26.000 107 12515.52 179.50 54678.95 88888.00 2015-04-17 22:59:26.125 107 12515.42 179.50 54678.97 88888.00 2015-04-17 22:59:26.250 107 12515.35 179.50 54678.97 88888.00 2015-04-17 22:59:26.375 107 12515.40 179.53 54678.97 88888.00 2015-04-17 22:59:26.500 107 12515.50 179.57 54678.97 88888.00 2015-04-17 22:59:26.625 107 12515.50 179.57 54679.00 88888.00 2015-04-17 22:59:26.750 107 12515.52 179.60 54679.00 88888.00 2015-04-17 22:59:26.875 107 12515.45 179.60 54679.00 88888.00 2015-04-17 22:59:27.000 107 12515.48 179.65 54679.00 88888.00 2015-04-17 22:59:27.125 107 12515.42 179.65 54679.00 88888.00 2015-04-17 22:59:27.250 107 12515.42 179.65 54679.00 88888.00 2015-04-17 22:59:27.375 107 12515.48 179.68 54678.97 88888.00 2015-04-17 22:59:27.500 107 12515.45 179.70 54678.97 88888.00 2015-04-17 22:59:27.625 107 12515.45 179.75 54679.03 88888.00 2015-04-17 22:59:27.750 107 12515.45 179.75 54679.03 88888.00 2015-04-17 22:59:27.875 107 12515.42 179.72 54679.03 88888.00 2015-04-17 22:59:28.000 107 12515.45 179.70 54678.97 88888.00 2015-04-17 22:59:28.125 107 12515.38 179.70 54678.97 88888.00 2015-04-17 22:59:28.250 107 12515.35 179.72 54678.97 88888.00 2015-04-17 22:59:28.375 107 12515.40 179.75 54679.00 88888.00 2015-04-17 22:59:28.500 107 12515.35 179.80 54679.03 88888.00 2015-04-17 22:59:28.625 107 12515.33 179.75 54679.00 88888.00 2015-04-17 22:59:28.750 107 12515.38 179.75 54679.00 88888.00 2015-04-17 22:59:28.875 107 12515.38 179.75 54679.00 88888.00 2015-04-17 22:59:29.000 107 12515.40 179.82 54679.03 88888.00 2015-04-17 22:59:29.125 107 12515.45 179.85 54679.05 88888.00 2015-04-17 22:59:29.250 107 12515.45 179.85 54679.03 88888.00 2015-04-17 22:59:29.375 107 12515.48 179.88 54679.00 88888.00 2015-04-17 22:59:29.500 107 12515.50 179.85 54679.00 88888.00 2015-04-17 22:59:29.625 107 12515.48 179.88 54679.00 88888.00 2015-04-17 22:59:29.750 107 12515.48 179.88 54679.03 88888.00 2015-04-17 22:59:29.875 107 12515.45 179.90 54679.03 88888.00 2015-04-17 22:59:30.000 107 12515.38 179.88 54679.00 88888.00 2015-04-17 22:59:30.125 107 12515.30 179.85 54679.03 88888.00 2015-04-17 22:59:30.250 107 12515.33 179.80 54679.00 88888.00 2015-04-17 22:59:30.375 107 12515.38 179.85 54679.00 88888.00 2015-04-17 22:59:30.500 107 12515.35 179.90 54679.05 88888.00 2015-04-17 22:59:30.625 107 12515.38 179.88 54679.03 88888.00 2015-04-17 22:59:30.750 107 12515.35 179.90 54679.00 88888.00 2015-04-17 22:59:30.875 107 12515.35 179.88 54679.00 88888.00 2015-04-17 22:59:31.000 107 12515.35 179.85 54679.00 88888.00 2015-04-17 22:59:31.125 107 12515.40 179.90 54679.03 88888.00 2015-04-17 22:59:31.250 107 12515.38 179.85 54679.03 88888.00 2015-04-17 22:59:31.375 107 12515.38 179.88 54679.03 88888.00 2015-04-17 22:59:31.500 107 12515.35 179.90 54679.03 88888.00 2015-04-17 22:59:31.625 107 12515.30 179.93 54679.05 88888.00 2015-04-17 22:59:31.750 107 12515.25 179.93 54679.05 88888.00 2015-04-17 22:59:31.875 107 12515.23 179.90 54679.07 88888.00 2015-04-17 22:59:32.000 107 12515.25 179.88 54679.05 88888.00 2015-04-17 22:59:32.125 107 12515.27 179.90 54679.05 88888.00 2015-04-17 22:59:32.250 107 12515.30 179.88 54679.03 88888.00 2015-04-17 22:59:32.375 107 12515.33 179.85 54679.03 88888.00 2015-04-17 22:59:32.500 107 12515.33 179.82 54679.00 88888.00 2015-04-17 22:59:32.625 107 12515.33 179.88 54679.05 88888.00 2015-04-17 22:59:32.750 107 12515.35 179.93 54679.07 88888.00 2015-04-17 22:59:32.875 107 12515.33 179.93 54679.07 88888.00 2015-04-17 22:59:33.000 107 12515.35 179.90 54679.07 88888.00 2015-04-17 22:59:33.125 107 12515.35 179.88 54679.07 88888.00 2015-04-17 22:59:33.250 107 12515.33 179.85 54679.07 88888.00 2015-04-17 22:59:33.375 107 12515.33 179.88 54679.10 88888.00 2015-04-17 22:59:33.500 107 12515.27 179.93 54679.07 88888.00 2015-04-17 22:59:33.625 107 12515.27 179.90 54679.07 88888.00 2015-04-17 22:59:33.750 107 12515.30 179.88 54679.07 88888.00 2015-04-17 22:59:33.875 107 12515.30 179.90 54679.07 88888.00 2015-04-17 22:59:34.000 107 12515.27 179.88 54679.10 88888.00 2015-04-17 22:59:34.125 107 12515.30 179.88 54679.12 88888.00 2015-04-17 22:59:34.250 107 12515.25 179.85 54679.12 88888.00 2015-04-17 22:59:34.375 107 12515.23 179.85 54679.12 88888.00 2015-04-17 22:59:34.500 107 12515.23 179.88 54679.12 88888.00 2015-04-17 22:59:34.625 107 12515.23 179.85 54679.12 88888.00 2015-04-17 22:59:34.750 107 12515.23 179.82 54679.12 88888.00 2015-04-17 22:59:34.875 107 12515.15 179.80 54679.15 88888.00 2015-04-17 22:59:35.000 107 12515.15 179.80 54679.15 88888.00 2015-04-17 22:59:35.125 107 12515.17 179.80 54679.15 88888.00 2015-04-17 22:59:35.250 107 12515.17 179.80 54679.18 88888.00 2015-04-17 22:59:35.375 107 12515.17 179.82 54679.20 88888.00 2015-04-17 22:59:35.500 107 12515.12 179.80 54679.20 88888.00 2015-04-17 22:59:35.625 107 12515.10 179.80 54679.15 88888.00 2015-04-17 22:59:35.750 107 12515.15 179.78 54679.15 88888.00 2015-04-17 22:59:35.875 107 12515.15 179.75 54679.15 88888.00 2015-04-17 22:59:36.000 107 12515.10 179.75 54679.15 88888.00 2015-04-17 22:59:36.125 107 12515.10 179.78 54679.18 88888.00 2015-04-17 22:59:36.250 107 12515.05 179.75 54679.18 88888.00 2015-04-17 22:59:36.375 107 12515.00 179.72 54679.15 88888.00 2015-04-17 22:59:36.500 107 12514.95 179.70 54679.15 88888.00 2015-04-17 22:59:36.625 107 12514.95 179.72 54679.18 88888.00 2015-04-17 22:59:36.750 107 12514.92 179.75 54679.18 88888.00 2015-04-17 22:59:36.875 107 12514.92 179.70 54679.20 88888.00 2015-04-17 22:59:37.000 107 12514.92 179.70 54679.20 88888.00 2015-04-17 22:59:37.125 107 12514.92 179.70 54679.20 88888.00 2015-04-17 22:59:37.250 107 12514.88 179.65 54679.22 88888.00 2015-04-17 22:59:37.375 107 12514.88 179.68 54679.25 88888.00 2015-04-17 22:59:37.500 107 12514.95 179.72 54679.22 88888.00 2015-04-17 22:59:37.625 107 12515.00 179.72 54679.25 88888.00 2015-04-17 22:59:37.750 107 12514.98 179.72 54679.25 88888.00 2015-04-17 22:59:37.875 107 12514.92 179.72 54679.25 88888.00 2015-04-17 22:59:38.000 107 12514.90 179.68 54679.22 88888.00 2015-04-17 22:59:38.125 107 12514.88 179.65 54679.28 88888.00 2015-04-17 22:59:38.250 107 12514.80 179.65 54679.25 88888.00 2015-04-17 22:59:38.375 107 12514.85 179.68 54679.25 88888.00 2015-04-17 22:59:38.500 107 12514.95 179.65 54679.25 88888.00 2015-04-17 22:59:38.625 107 12514.88 179.65 54679.25 88888.00 2015-04-17 22:59:38.750 107 12514.77 179.62 54679.22 88888.00 2015-04-17 22:59:38.875 107 12514.75 179.65 54679.25 88888.00 2015-04-17 22:59:39.000 107 12514.73 179.62 54679.28 88888.00 2015-04-17 22:59:39.125 107 12514.73 179.62 54679.28 88888.00 2015-04-17 22:59:39.250 107 12514.73 179.57 54679.25 88888.00 2015-04-17 22:59:39.375 107 12514.73 179.57 54679.25 88888.00 2015-04-17 22:59:39.500 107 12514.75 179.65 54679.28 88888.00 2015-04-17 22:59:39.625 107 12514.77 179.65 54679.25 88888.00 2015-04-17 22:59:39.750 107 12514.70 179.62 54679.25 88888.00 2015-04-17 22:59:39.875 107 12514.65 179.62 54679.22 88888.00 2015-04-17 22:59:40.000 107 12514.73 179.65 54679.22 88888.00 2015-04-17 22:59:40.125 107 12514.67 179.65 54679.22 88888.00 2015-04-17 22:59:40.250 107 12514.62 179.60 54679.25 88888.00 2015-04-17 22:59:40.375 107 12514.67 179.60 54679.25 88888.00 2015-04-17 22:59:40.500 107 12514.67 179.62 54679.28 88888.00 2015-04-17 22:59:40.625 107 12514.60 179.62 54679.25 88888.00 2015-04-17 22:59:40.750 107 12514.55 179.65 54679.25 88888.00 2015-04-17 22:59:40.875 107 12514.60 179.62 54679.25 88888.00 2015-04-17 22:59:41.000 107 12514.65 179.68 54679.25 88888.00 2015-04-17 22:59:41.125 107 12514.67 179.68 54679.28 88888.00 2015-04-17 22:59:41.250 107 12514.70 179.68 54679.25 88888.00 2015-04-17 22:59:41.375 107 12514.73 179.68 54679.28 88888.00 2015-04-17 22:59:41.500 107 12514.70 179.65 54679.25 88888.00 2015-04-17 22:59:41.625 107 12514.80 179.68 54679.25 88888.00 2015-04-17 22:59:41.750 107 12514.77 179.70 54679.25 88888.00 2015-04-17 22:59:41.875 107 12514.70 179.68 54679.28 88888.00 2015-04-17 22:59:42.000 107 12514.70 179.68 54679.25 88888.00 2015-04-17 22:59:42.125 107 12514.73 179.65 54679.25 88888.00 2015-04-17 22:59:42.250 107 12514.73 179.70 54679.28 88888.00 2015-04-17 22:59:42.375 107 12514.75 179.72 54679.28 88888.00 2015-04-17 22:59:42.500 107 12514.75 179.72 54679.22 88888.00 2015-04-17 22:59:42.625 107 12514.77 179.75 54679.25 88888.00 2015-04-17 22:59:42.750 107 12514.77 179.75 54679.28 88888.00 2015-04-17 22:59:42.875 107 12514.77 179.78 54679.25 88888.00 2015-04-17 22:59:43.000 107 12514.77 179.75 54679.25 88888.00 2015-04-17 22:59:43.125 107 12514.75 179.75 54679.25 88888.00 2015-04-17 22:59:43.250 107 12514.75 179.78 54679.25 88888.00 2015-04-17 22:59:43.375 107 12514.75 179.82 54679.25 88888.00 2015-04-17 22:59:43.500 107 12514.77 179.88 54679.25 88888.00 2015-04-17 22:59:43.625 107 12514.85 179.85 54679.22 88888.00 2015-04-17 22:59:43.750 107 12514.88 179.85 54679.22 88888.00 2015-04-17 22:59:43.875 107 12514.88 179.85 54679.22 88888.00 2015-04-17 22:59:44.000 107 12514.92 179.85 54679.25 88888.00 2015-04-17 22:59:44.125 107 12514.92 179.88 54679.22 88888.00 2015-04-17 22:59:44.250 107 12514.85 179.82 54679.22 88888.00 2015-04-17 22:59:44.375 107 12514.85 179.85 54679.22 88888.00 2015-04-17 22:59:44.500 107 12514.88 179.85 54679.20 88888.00 2015-04-17 22:59:44.625 107 12514.88 179.88 54679.20 88888.00 2015-04-17 22:59:44.750 107 12514.92 179.88 54679.22 88888.00 2015-04-17 22:59:44.875 107 12515.00 179.90 54679.22 88888.00 2015-04-17 22:59:45.000 107 12514.98 179.90 54679.20 88888.00 2015-04-17 22:59:45.125 107 12514.95 179.93 54679.20 88888.00 2015-04-17 22:59:45.250 107 12514.92 179.93 54679.25 88888.00 2015-04-17 22:59:45.375 107 12514.98 179.95 54679.25 88888.00 2015-04-17 22:59:45.500 107 12515.05 179.95 54679.22 88888.00 2015-04-17 22:59:45.625 107 12515.05 179.97 54679.20 88888.00 2015-04-17 22:59:45.750 107 12514.98 179.97 54679.20 88888.00 2015-04-17 22:59:45.875 107 12514.98 180.00 54679.18 88888.00 2015-04-17 22:59:46.000 107 12515.00 180.00 54679.15 88888.00 2015-04-17 22:59:46.125 107 12514.98 180.03 54679.18 88888.00 2015-04-17 22:59:46.250 107 12514.98 180.03 54679.20 88888.00 2015-04-17 22:59:46.375 107 12515.00 180.05 54679.20 88888.00 2015-04-17 22:59:46.500 107 12515.10 180.10 54679.22 88888.00 2015-04-17 22:59:46.625 107 12515.17 180.15 54679.22 88888.00 2015-04-17 22:59:46.750 107 12515.17 180.12 54679.18 88888.00 2015-04-17 22:59:46.875 107 12515.17 180.10 54679.18 88888.00 2015-04-17 22:59:47.000 107 12515.15 180.10 54679.15 88888.00 2015-04-17 22:59:47.125 107 12515.15 180.12 54679.15 88888.00 2015-04-17 22:59:47.250 107 12515.17 180.12 54679.15 88888.00 2015-04-17 22:59:47.375 107 12515.15 180.18 54679.12 88888.00 2015-04-17 22:59:47.500 107 12515.15 180.18 54679.12 88888.00 2015-04-17 22:59:47.625 107 12515.20 180.15 54679.12 88888.00 2015-04-17 22:59:47.750 107 12515.27 180.15 54679.12 88888.00 2015-04-17 22:59:47.875 107 12515.33 180.18 54679.12 88888.00 2015-04-17 22:59:48.000 107 12515.23 180.18 54679.15 88888.00 2015-04-17 22:59:48.125 107 12515.20 180.20 54679.18 88888.00 2015-04-17 22:59:48.250 107 12515.23 180.20 54679.20 88888.00 2015-04-17 22:59:48.375 107 12515.25 180.25 54679.18 88888.00 2015-04-17 22:59:48.500 107 12515.23 180.22 54679.15 88888.00 2015-04-17 22:59:48.625 107 12515.33 180.25 54679.15 88888.00 2015-04-17 22:59:48.750 107 12515.40 180.25 54679.15 88888.00 2015-04-17 22:59:48.875 107 12515.35 180.28 54679.15 88888.00 2015-04-17 22:59:49.000 107 12515.38 180.30 54679.15 88888.00 2015-04-17 22:59:49.125 107 12515.33 180.30 54679.15 88888.00 2015-04-17 22:59:49.250 107 12515.27 180.30 54679.15 88888.00 2015-04-17 22:59:49.375 107 12515.27 180.30 54679.15 88888.00 2015-04-17 22:59:49.500 107 12515.27 180.35 54679.15 88888.00 2015-04-17 22:59:49.625 107 12515.30 180.32 54679.12 88888.00 2015-04-17 22:59:49.750 107 12515.30 180.32 54679.12 88888.00 2015-04-17 22:59:49.875 107 12515.33 180.35 54679.12 88888.00 2015-04-17 22:59:50.000 107 12515.33 180.38 54679.10 88888.00 2015-04-17 22:59:50.125 107 12515.33 180.38 54679.12 88888.00 2015-04-17 22:59:50.250 107 12515.35 180.35 54679.12 88888.00 2015-04-17 22:59:50.375 107 12515.42 180.40 54679.12 88888.00 2015-04-17 22:59:50.500 107 12515.42 180.43 54679.12 88888.00 2015-04-17 22:59:50.625 107 12515.35 180.43 54679.12 88888.00 2015-04-17 22:59:50.750 107 12515.35 180.43 54679.12 88888.00 2015-04-17 22:59:50.875 107 12515.42 180.40 54679.15 88888.00 2015-04-17 22:59:51.000 107 12515.48 180.43 54679.12 88888.00 2015-04-17 22:59:51.125 107 12515.42 180.45 54679.12 88888.00 2015-04-17 22:59:51.250 107 12515.38 180.45 54679.12 88888.00 2015-04-17 22:59:51.375 107 12515.35 180.43 54679.10 88888.00 2015-04-17 22:59:51.500 107 12515.38 180.45 54679.10 88888.00 2015-04-17 22:59:51.625 107 12515.42 180.47 54679.10 88888.00 2015-04-17 22:59:51.750 107 12515.42 180.50 54679.12 88888.00 2015-04-17 22:59:51.875 107 12515.35 180.47 54679.12 88888.00 2015-04-17 22:59:52.000 107 12515.33 180.47 54679.12 88888.00 2015-04-17 22:59:52.125 107 12515.38 180.47 54679.12 88888.00 2015-04-17 22:59:52.250 107 12515.35 180.50 54679.12 88888.00 2015-04-17 22:59:52.375 107 12515.33 180.50 54679.10 88888.00 2015-04-17 22:59:52.500 107 12515.27 180.55 54679.10 88888.00 2015-04-17 22:59:52.625 107 12515.27 180.55 54679.10 88888.00 2015-04-17 22:59:52.750 107 12515.42 180.55 54679.12 88888.00 2015-04-17 22:59:52.875 107 12515.48 180.57 54679.12 88888.00 2015-04-17 22:59:53.000 107 12515.38 180.55 54679.10 88888.00 2015-04-17 22:59:53.125 107 12515.33 180.57 54679.12 88888.00 2015-04-17 22:59:53.250 107 12515.35 180.65 54679.12 88888.00 2015-04-17 22:59:53.375 107 12515.35 180.65 54679.12 88888.00 2015-04-17 22:59:53.500 107 12515.30 180.65 54679.10 88888.00 2015-04-17 22:59:53.625 107 12515.33 180.65 54679.12 88888.00 2015-04-17 22:59:53.750 107 12515.35 180.70 54679.10 88888.00 2015-04-17 22:59:53.875 107 12515.33 180.70 54679.07 88888.00 2015-04-17 22:59:54.000 107 12515.33 180.70 54679.07 88888.00 2015-04-17 22:59:54.125 107 12515.27 180.70 54679.10 88888.00 2015-04-17 22:59:54.250 107 12515.33 180.70 54679.12 88888.00 2015-04-17 22:59:54.375 107 12515.38 180.70 54679.12 88888.00 2015-04-17 22:59:54.500 107 12515.35 180.72 54679.15 88888.00 2015-04-17 22:59:54.625 107 12515.33 180.78 54679.12 88888.00 2015-04-17 22:59:54.750 107 12515.33 180.78 54679.12 88888.00 2015-04-17 22:59:54.875 107 12515.35 180.78 54679.12 88888.00 2015-04-17 22:59:55.000 107 12515.35 180.75 54679.07 88888.00 2015-04-17 22:59:55.125 107 12515.38 180.78 54679.10 88888.00 2015-04-17 22:59:55.250 107 12515.35 180.80 54679.10 88888.00 2015-04-17 22:59:55.375 107 12515.33 180.80 54679.12 88888.00 2015-04-17 22:59:55.500 107 12515.35 180.82 54679.12 88888.00 2015-04-17 22:59:55.625 107 12515.40 180.82 54679.15 88888.00 2015-04-17 22:59:55.750 107 12515.38 180.85 54679.15 88888.00 2015-04-17 22:59:55.875 107 12515.33 180.82 54679.12 88888.00 2015-04-17 22:59:56.000 107 12515.35 180.88 54679.12 88888.00 2015-04-17 22:59:56.125 107 12515.38 180.90 54679.15 88888.00 2015-04-17 22:59:56.250 107 12515.35 180.90 54679.12 88888.00 2015-04-17 22:59:56.375 107 12515.38 180.93 54679.10 88888.00 2015-04-17 22:59:56.500 107 12515.38 180.93 54679.07 88888.00 2015-04-17 22:59:56.625 107 12515.40 180.93 54679.07 88888.00 2015-04-17 22:59:56.750 107 12515.38 180.93 54679.07 88888.00 2015-04-17 22:59:56.875 107 12515.33 180.93 54679.07 88888.00 2015-04-17 22:59:57.000 107 12515.35 180.90 54679.07 88888.00 2015-04-17 22:59:57.125 107 12515.38 180.95 54679.07 88888.00 2015-04-17 22:59:57.250 107 12515.30 181.00 54679.10 88888.00 2015-04-17 22:59:57.375 107 12515.30 181.03 54679.10 88888.00 2015-04-17 22:59:57.500 107 12515.30 181.00 54679.10 88888.00 2015-04-17 22:59:57.625 107 12515.35 181.00 54679.10 88888.00 2015-04-17 22:59:57.750 107 12515.35 181.00 54679.10 88888.00 2015-04-17 22:59:57.875 107 12515.30 181.00 54679.10 88888.00 2015-04-17 22:59:58.000 107 12515.30 181.03 54679.10 88888.00 2015-04-17 22:59:58.125 107 12515.35 181.03 54679.12 88888.00 2015-04-17 22:59:58.250 107 12515.35 181.00 54679.10 88888.00 2015-04-17 22:59:58.375 107 12515.35 181.03 54679.10 88888.00 2015-04-17 22:59:58.500 107 12515.33 181.03 54679.10 88888.00 2015-04-17 22:59:58.625 107 12515.33 181.05 54679.10 88888.00 2015-04-17 22:59:58.750 107 12515.40 181.07 54679.10 88888.00 2015-04-17 22:59:58.875 107 12515.40 181.07 54679.07 88888.00 2015-04-17 22:59:59.000 107 12515.42 181.05 54679.07 88888.00 2015-04-17 22:59:59.125 107 12515.45 181.05 54679.12 88888.00 2015-04-17 22:59:59.250 107 12515.40 181.07 54679.10 88888.00 2015-04-17 22:59:59.375 107 12515.38 181.07 54679.12 88888.00 2015-04-17 22:59:59.500 107 12515.42 181.05 54679.07 88888.00 2015-04-17 22:59:59.625 107 12515.38 181.05 54679.05 88888.00 2015-04-17 22:59:59.750 107 12515.33 181.07 54679.07 88888.00 2015-04-17 22:59:59.875 107 12515.35 181.07 54679.10 88888.00 2015-04-17 23:00:00.000 107 12515.35 181.05 54679.10 88888.00 2015-04-17 23:00:00.125 107 12515.35 181.07 54679.07 88888.00 2015-04-17 23:00:00.250 107 12515.42 181.07 54679.15 88888.00 2015-04-17 23:00:00.375 107 12515.42 181.07 54679.12 88888.00 2015-04-17 23:00:00.500 107 12515.45 181.05 54679.12 88888.00 2015-04-17 23:00:00.625 107 12515.48 181.05 54679.12 88888.00 2015-04-17 23:00:00.750 107 12515.50 181.07 54679.10 88888.00 2015-04-17 23:00:00.875 107 12515.48 181.05 54679.10 88888.00 2015-04-17 23:00:01.000 107 12515.45 181.03 54679.07 88888.00 2015-04-17 23:00:01.125 107 12515.45 181.05 54679.10 88888.00 2015-04-17 23:00:01.250 107 12515.48 181.00 54679.10 88888.00 2015-04-17 23:00:01.375 107 12515.52 181.03 54679.12 88888.00 2015-04-17 23:00:01.500 107 12515.55 181.00 54679.15 88888.00 2015-04-17 23:00:01.625 107 12515.52 181.00 54679.12 88888.00 2015-04-17 23:00:01.750 107 12515.48 180.97 54679.15 88888.00 2015-04-17 23:00:01.875 107 12515.48 180.97 54679.15 88888.00 2015-04-17 23:00:02.000 107 12515.50 180.93 54679.10 88888.00 2015-04-17 23:00:02.125 107 12515.50 180.97 54679.12 88888.00 2015-04-17 23:00:02.250 107 12515.50 180.97 54679.12 88888.00 2015-04-17 23:00:02.375 107 12515.52 180.97 54679.15 88888.00 2015-04-17 23:00:02.500 107 12515.52 180.97 54679.12 88888.00 2015-04-17 23:00:02.625 107 12515.60 180.97 54679.12 88888.00 2015-04-17 23:00:02.750 107 12515.62 180.95 54679.12 88888.00 2015-04-17 23:00:02.875 107 12515.55 180.95 54679.12 88888.00 2015-04-17 23:00:03.000 107 12515.55 180.93 54679.12 88888.00 2015-04-17 23:00:03.125 107 12515.58 180.93 54679.18 88888.00 2015-04-17 23:00:03.250 107 12515.52 180.90 54679.15 88888.00 2015-04-17 23:00:03.375 107 12515.50 180.90 54679.15 88888.00 2015-04-17 23:00:03.500 107 12515.55 180.90 54679.15 88888.00 2015-04-17 23:00:03.625 107 12515.62 180.90 54679.18 88888.00 2015-04-17 23:00:03.750 107 12515.58 180.88 54679.15 88888.00 2015-04-17 23:00:03.875 107 12515.52 180.88 54679.15 88888.00 2015-04-17 23:00:04.000 107 12515.50 180.88 54679.15 88888.00 2015-04-17 23:00:04.125 107 12515.48 180.85 54679.20 88888.00 2015-04-17 23:00:04.250 107 12515.52 180.85 54679.20 88888.00 2015-04-17 23:00:04.375 107 12515.60 180.85 54679.18 88888.00 2015-04-17 23:00:04.500 107 12515.58 180.80 54679.12 88888.00 2015-04-17 23:00:04.625 107 12515.60 180.80 54679.15 88888.00 2015-04-17 23:00:04.750 107 12515.58 180.80 54679.12 88888.00 2015-04-17 23:00:04.875 107 12515.50 180.78 54679.15 88888.00 2015-04-17 23:00:05.000 107 12515.50 180.75 54679.15 88888.00 2015-04-17 23:00:05.125 107 12515.55 180.78 54679.15 88888.00 2015-04-17 23:00:05.250 107 12515.55 180.78 54679.18 88888.00 2015-04-17 23:00:05.375 107 12515.48 180.75 54679.20 88888.00 2015-04-17 23:00:05.500 107 12515.42 180.70 54679.20 88888.00 2015-04-17 23:00:05.625 107 12515.48 180.68 54679.18 88888.00 2015-04-17 23:00:05.750 107 12515.50 180.70 54679.20 88888.00 2015-04-17 23:00:05.875 107 12515.55 180.72 54679.22 88888.00 2015-04-17 23:00:06.000 107 12515.52 180.72 54679.20 88888.00 2015-04-17 23:00:06.125 107 12515.48 180.65 54679.20 88888.00 2015-04-17 23:00:06.250 107 12515.42 180.60 54679.18 88888.00 2015-04-17 23:00:06.375 107 12515.45 180.62 54679.18 88888.00 2015-04-17 23:00:06.500 107 12515.48 180.68 54679.22 88888.00 2015-04-17 23:00:06.625 107 12515.52 180.68 54679.22 88888.00 2015-04-17 23:00:06.750 107 12515.42 180.62 54679.20 88888.00 2015-04-17 23:00:06.875 107 12515.38 180.60 54679.22 88888.00 2015-04-17 23:00:07.000 107 12515.45 180.62 54679.22 88888.00 2015-04-17 23:00:07.125 107 12515.48 180.62 54679.20 88888.00 2015-04-17 23:00:07.250 107 12515.40 180.60 54679.22 88888.00 2015-04-17 23:00:07.375 107 12515.40 180.60 54679.22 88888.00 2015-04-17 23:00:07.500 107 12515.42 180.60 54679.22 88888.00 2015-04-17 23:00:07.625 107 12515.42 180.60 54679.22 88888.00 2015-04-17 23:00:07.750 107 12515.42 180.60 54679.20 88888.00 2015-04-17 23:00:07.875 107 12515.45 180.60 54679.20 88888.00 2015-04-17 23:00:08.000 107 12515.45 180.57 54679.20 88888.00 2015-04-17 23:00:08.125 107 12515.40 180.57 54679.25 88888.00 2015-04-17 23:00:08.250 107 12515.35 180.55 54679.25 88888.00 2015-04-17 23:00:08.375 107 12515.35 180.60 54679.22 88888.00 2015-04-17 23:00:08.500 107 12515.38 180.60 54679.25 88888.00 2015-04-17 23:00:08.625 107 12515.40 180.60 54679.25 88888.00 2015-04-17 23:00:08.750 107 12515.40 180.57 54679.25 88888.00 2015-04-17 23:00:08.875 107 12515.42 180.57 54679.25 88888.00 2015-04-17 23:00:09.000 107 12515.40 180.55 54679.22 88888.00 2015-04-17 23:00:09.125 107 12515.42 180.57 54679.22 88888.00 2015-04-17 23:00:09.250 107 12515.40 180.57 54679.25 88888.00 2015-04-17 23:00:09.375 107 12515.42 180.57 54679.22 88888.00 2015-04-17 23:00:09.500 107 12515.40 180.55 54679.22 88888.00 2015-04-17 23:00:09.625 107 12515.42 180.55 54679.25 88888.00 2015-04-17 23:00:09.750 107 12515.40 180.57 54679.28 88888.00 2015-04-17 23:00:09.875 107 12515.30 180.60 54679.22 88888.00 2015-04-17 23:00:10.000 107 12515.30 180.62 54679.25 88888.00 2015-04-17 23:00:10.125 107 12515.38 180.65 54679.22 88888.00 2015-04-17 23:00:10.250 107 12515.40 180.62 54679.25 88888.00 2015-04-17 23:00:10.375 107 12515.48 180.65 54679.25 88888.00 2015-04-17 23:00:10.500 107 12515.50 180.65 54679.25 88888.00 2015-04-17 23:00:10.625 107 12515.42 180.65 54679.25 88888.00 2015-04-17 23:00:10.750 107 12515.35 180.65 54679.22 88888.00 2015-04-17 23:00:10.875 107 12515.45 180.68 54679.22 88888.00 2015-04-17 23:00:11.000 107 12515.45 180.65 54679.25 88888.00 2015-04-17 23:00:11.125 107 12515.45 180.68 54679.25 88888.00 2015-04-17 23:00:11.250 107 12515.42 180.65 54679.25 88888.00 2015-04-17 23:00:11.375 107 12515.40 180.68 54679.25 88888.00 2015-04-17 23:00:11.500 107 12515.35 180.70 54679.25 88888.00 2015-04-17 23:00:11.625 107 12515.35 180.72 54679.25 88888.00 2015-04-17 23:00:11.750 107 12515.33 180.75 54679.28 88888.00 2015-04-17 23:00:11.875 107 12515.40 180.75 54679.28 88888.00 2015-04-17 23:00:12.000 107 12515.35 180.75 54679.28 88888.00 2015-04-17 23:00:12.125 107 12515.33 180.75 54679.30 88888.00 2015-04-17 23:00:12.250 107 12515.30 180.72 54679.25 88888.00 2015-04-17 23:00:12.375 107 12515.40 180.75 54679.28 88888.00 2015-04-17 23:00:12.500 107 12515.48 180.78 54679.30 88888.00 2015-04-17 23:00:12.625 107 12515.42 180.80 54679.28 88888.00 2015-04-17 23:00:12.750 107 12515.38 180.78 54679.25 88888.00 2015-04-17 23:00:12.875 107 12515.42 180.78 54679.22 88888.00 2015-04-17 23:00:13.000 107 12515.42 180.80 54679.28 88888.00 2015-04-17 23:00:13.125 107 12515.48 180.80 54679.25 88888.00 2015-04-17 23:00:13.250 107 12515.45 180.80 54679.25 88888.00 2015-04-17 23:00:13.375 107 12515.48 180.82 54679.22 88888.00 2015-04-17 23:00:13.500 107 12515.52 180.88 54679.28 88888.00 2015-04-17 23:00:13.625 107 12515.55 180.90 54679.28 88888.00 2015-04-17 23:00:13.750 107 12515.55 180.90 54679.25 88888.00 2015-04-17 23:00:13.875 107 12515.48 180.90 54679.22 88888.00 2015-04-17 23:00:14.000 107 12515.55 180.93 54679.22 88888.00 2015-04-17 23:00:14.125 107 12515.50 180.93 54679.25 88888.00 2015-04-17 23:00:14.250 107 12515.45 180.90 54679.25 88888.00 2015-04-17 23:00:14.375 107 12515.42 180.93 54679.20 88888.00 2015-04-17 23:00:14.500 107 12515.48 180.95 54679.20 88888.00 2015-04-17 23:00:14.625 107 12515.52 180.97 54679.22 88888.00 2015-04-17 23:00:14.750 107 12515.50 180.97 54679.28 88888.00 2015-04-17 23:00:14.875 107 12515.48 180.97 54679.25 88888.00 2015-04-17 23:00:15.000 107 12515.45 181.00 54679.20 88888.00 2015-04-17 23:00:15.125 107 12515.50 181.03 54679.20 88888.00 2015-04-17 23:00:15.250 107 12515.55 181.05 54679.25 88888.00 2015-04-17 23:00:15.375 107 12515.55 181.03 54679.25 88888.00 2015-04-17 23:00:15.500 107 12515.50 181.03 54679.25 88888.00 2015-04-17 23:00:15.625 107 12515.50 181.05 54679.22 88888.00 2015-04-17 23:00:15.750 107 12515.52 181.10 54679.22 88888.00 2015-04-17 23:00:15.875 107 12515.52 181.12 54679.22 88888.00 2015-04-17 23:00:16.000 107 12515.52 181.15 54679.22 88888.00 2015-04-17 23:00:16.125 107 12515.55 181.15 54679.25 88888.00 2015-04-17 23:00:16.250 107 12515.52 181.12 54679.25 88888.00 2015-04-17 23:00:16.375 107 12515.58 181.12 54679.22 88888.00 2015-04-17 23:00:16.500 107 12515.60 181.15 54679.22 88888.00 2015-04-17 23:00:16.625 107 12515.58 181.18 54679.22 88888.00 2015-04-17 23:00:16.750 107 12515.60 181.18 54679.20 88888.00 2015-04-17 23:00:16.875 107 12515.58 181.15 54679.25 88888.00 2015-04-17 23:00:17.000 107 12515.58 181.18 54679.22 88888.00 2015-04-17 23:00:17.125 107 12515.55 181.20 54679.22 88888.00 2015-04-17 23:00:17.250 107 12515.55 181.20 54679.22 88888.00 2015-04-17 23:00:17.375 107 12515.60 181.25 54679.20 88888.00 2015-04-17 23:00:17.500 107 12515.60 181.28 54679.18 88888.00 2015-04-17 23:00:17.625 107 12515.58 181.25 54679.18 88888.00 2015-04-17 23:00:17.750 107 12515.55 181.25 54679.18 88888.00 2015-04-17 23:00:17.875 107 12515.60 181.22 54679.20 88888.00 2015-04-17 23:00:18.000 107 12515.60 181.25 54679.20 88888.00 2015-04-17 23:00:18.125 107 12515.60 181.25 54679.22 88888.00 2015-04-17 23:00:18.250 107 12515.60 181.25 54679.20 88888.00 2015-04-17 23:00:18.375 107 12515.58 181.25 54679.18 88888.00 2015-04-17 23:00:18.500 107 12515.45 181.28 54679.18 88888.00 2015-04-17 23:00:18.625 107 12515.40 181.30 54679.18 88888.00 2015-04-17 23:00:18.750 107 12515.45 181.30 54679.22 88888.00 2015-04-17 23:00:18.875 107 12515.50 181.30 54679.20 88888.00 2015-04-17 23:00:19.000 107 12515.55 181.32 54679.22 88888.00 2015-04-17 23:00:19.125 107 12515.48 181.35 54679.22 88888.00 2015-04-17 23:00:19.250 107 12515.48 181.30 54679.22 88888.00 2015-04-17 23:00:19.375 107 12515.52 181.30 54679.22 88888.00 2015-04-17 23:00:19.500 107 12515.52 181.28 54679.22 88888.00 2015-04-17 23:00:19.625 107 12515.48 181.32 54679.20 88888.00 2015-04-17 23:00:19.750 107 12515.45 181.30 54679.20 88888.00 2015-04-17 23:00:19.875 107 12515.42 181.28 54679.22 88888.00 2015-04-17 23:00:20.000 107 12515.45 181.30 54679.20 88888.00 2015-04-17 23:00:20.125 107 12515.50 181.30 54679.22 88888.00 2015-04-17 23:00:20.250 107 12515.52 181.30 54679.22 88888.00 2015-04-17 23:00:20.375 107 12515.50 181.32 54679.20 88888.00 2015-04-17 23:00:20.500 107 12515.45 181.35 54679.22 88888.00 2015-04-17 23:00:20.625 107 12515.42 181.38 54679.20 88888.00 2015-04-17 23:00:20.750 107 12515.42 181.32 54679.20 88888.00 2015-04-17 23:00:20.875 107 12515.40 181.28 54679.22 88888.00 2015-04-17 23:00:21.000 107 12515.40 181.28 54679.20 88888.00 2015-04-17 23:00:21.125 107 12515.38 181.30 54679.22 88888.00 2015-04-17 23:00:21.250 107 12515.42 181.30 54679.25 88888.00 2015-04-17 23:00:21.375 107 12515.48 181.30 54679.22 88888.00 2015-04-17 23:00:21.500 107 12515.48 181.28 54679.25 88888.00 2015-04-17 23:00:21.625 107 12515.42 181.32 54679.25 88888.00 2015-04-17 23:00:21.750 107 12515.40 181.32 54679.25 88888.00 2015-04-17 23:00:21.875 107 12515.38 181.32 54679.25 88888.00 2015-04-17 23:00:22.000 107 12515.38 181.30 54679.22 88888.00 2015-04-17 23:00:22.125 107 12515.38 181.28 54679.25 88888.00 2015-04-17 23:00:22.250 107 12515.35 181.28 54679.25 88888.00 2015-04-17 23:00:22.375 107 12515.33 181.28 54679.28 88888.00 2015-04-17 23:00:22.500 107 12515.30 181.25 54679.28 88888.00 2015-04-17 23:00:22.625 107 12515.25 181.25 54679.25 88888.00 2015-04-17 23:00:22.750 107 12515.25 181.25 54679.28 88888.00 2015-04-17 23:00:22.875 107 12515.27 181.22 54679.28 88888.00 2015-04-17 23:00:23.000 107 12515.25 181.22 54679.28 88888.00 2015-04-17 23:00:23.125 107 12515.20 181.25 54679.30 88888.00 2015-04-17 23:00:23.250 107 12515.20 181.20 54679.30 88888.00 2015-04-17 23:00:23.375 107 12515.23 181.22 54679.30 88888.00 2015-04-17 23:00:23.500 107 12515.25 181.22 54679.32 88888.00 2015-04-17 23:00:23.625 107 12515.23 181.20 54679.32 88888.00 2015-04-17 23:00:23.750 107 12515.17 181.22 54679.35 88888.00 2015-04-17 23:00:23.875 107 12515.12 181.22 54679.35 88888.00 2015-04-17 23:00:24.000 107 12515.15 181.18 54679.35 88888.00 2015-04-17 23:00:24.125 107 12515.17 181.20 54679.35 88888.00 2015-04-17 23:00:24.250 107 12515.12 181.18 54679.38 88888.00 2015-04-17 23:00:24.375 107 12515.12 181.20 54679.40 88888.00 2015-04-17 23:00:24.500 107 12515.12 181.20 54679.43 88888.00 2015-04-17 23:00:24.625 107 12515.08 181.20 54679.40 88888.00 2015-04-17 23:00:24.750 107 12515.05 181.18 54679.40 88888.00 2015-04-17 23:00:24.875 107 12515.08 181.15 54679.40 88888.00 2015-04-17 23:00:25.000 107 12515.10 181.20 54679.40 88888.00 2015-04-17 23:00:25.125 107 12515.05 181.20 54679.45 88888.00 2015-04-17 23:00:25.250 107 12515.05 181.18 54679.43 88888.00 2015-04-17 23:00:25.375 107 12515.05 181.15 54679.45 88888.00 2015-04-17 23:00:25.500 107 12515.05 181.15 54679.45 88888.00 2015-04-17 23:00:25.625 107 12515.05 181.15 54679.45 88888.00 2015-04-17 23:00:25.750 107 12515.02 181.15 54679.40 88888.00 2015-04-17 23:00:25.875 107 12515.00 181.15 54679.47 88888.00 2015-04-17 23:00:26.000 107 12515.00 181.18 54679.45 88888.00 2015-04-17 23:00:26.125 107 12514.98 181.18 54679.47 88888.00 2015-04-17 23:00:26.250 107 12514.88 181.15 54679.43 88888.00 2015-04-17 23:00:26.375 107 12514.88 181.15 54679.45 88888.00 2015-04-17 23:00:26.500 107 12514.88 181.20 54679.47 88888.00 2015-04-17 23:00:26.625 107 12514.88 181.20 54679.50 88888.00 2015-04-17 23:00:26.750 107 12514.88 181.18 54679.47 88888.00 2015-04-17 23:00:26.875 107 12514.83 181.12 54679.53 88888.00 2015-04-17 23:00:27.000 107 12514.77 181.10 54679.50 88888.00 2015-04-17 23:00:27.125 107 12514.75 181.15 54679.50 88888.00 2015-04-17 23:00:27.250 107 12514.70 181.18 54679.50 88888.00 2015-04-17 23:00:27.375 107 12514.70 181.15 54679.47 88888.00 2015-04-17 23:00:27.500 107 12514.73 181.12 54679.50 88888.00 2015-04-17 23:00:27.625 107 12514.73 181.12 54679.53 88888.00 2015-04-17 23:00:27.750 107 12514.70 181.12 54679.55 88888.00 2015-04-17 23:00:27.875 107 12514.70 181.12 54679.55 88888.00 2015-04-17 23:00:28.000 107 12514.60 181.10 54679.53 88888.00 2015-04-17 23:00:28.125 107 12514.60 181.10 54679.53 88888.00 2015-04-17 23:00:28.250 107 12514.58 181.10 54679.55 88888.00 2015-04-17 23:00:28.375 107 12514.65 181.10 54679.53 88888.00 2015-04-17 23:00:28.500 107 12514.67 181.10 54679.50 88888.00 2015-04-17 23:00:28.625 107 12514.58 181.07 54679.50 88888.00 2015-04-17 23:00:28.750 107 12514.52 181.10 54679.57 88888.00 2015-04-17 23:00:28.875 107 12514.50 181.07 54679.60 88888.00 2015-04-17 23:00:29.000 107 12514.55 181.07 54679.57 88888.00 2015-04-17 23:00:29.125 107 12514.52 181.10 54679.57 88888.00 2015-04-17 23:00:29.250 107 12514.48 181.10 54679.57 88888.00 2015-04-17 23:00:29.375 107 12514.48 181.10 54679.55 88888.00 2015-04-17 23:00:29.500 107 12514.48 181.05 54679.57 88888.00 2015-04-17 23:00:29.625 107 12514.50 181.07 54679.60 88888.00 2015-04-17 23:00:29.750 107 12514.52 181.10 54679.57 88888.00 2015-04-17 23:00:29.875 107 12514.55 181.07 54679.57 88888.00 2015-04-17 23:00:30.000 107 12514.55 181.07 54679.57 88888.00 2015-04-17 23:00:30.125 107 12514.48 181.07 54679.57 88888.00 2015-04-17 23:00:30.250 107 12514.42 181.10 54679.60 88888.00 2015-04-17 23:00:30.375 107 12514.45 181.10 54679.60 88888.00 2015-04-17 23:00:30.500 107 12514.48 181.07 54679.55 88888.00 2015-04-17 23:00:30.625 107 12514.45 181.05 54679.57 88888.00 2015-04-17 23:00:30.750 107 12514.48 181.07 54679.60 88888.00 2015-04-17 23:00:30.875 107 12514.48 181.07 54679.57 88888.00 2015-04-17 23:00:31.000 107 12514.45 181.05 54679.60 88888.00 2015-04-17 23:00:31.125 107 12514.38 181.05 54679.60 88888.00 2015-04-17 23:00:31.250 107 12514.38 181.10 54679.62 88888.00 2015-04-17 23:00:31.375 107 12514.45 181.12 54679.60 88888.00 2015-04-17 23:00:31.500 107 12514.45 181.15 54679.62 88888.00 2015-04-17 23:00:31.625 107 12514.40 181.12 54679.60 88888.00 2015-04-17 23:00:31.750 107 12514.40 181.07 54679.62 88888.00 2015-04-17 23:00:31.875 107 12514.42 181.15 54679.62 88888.00 2015-04-17 23:00:32.000 107 12514.45 181.12 54679.62 88888.00 2015-04-17 23:00:32.125 107 12514.45 181.12 54679.62 88888.00 2015-04-17 23:00:32.250 107 12514.40 181.12 54679.62 88888.00 2015-04-17 23:00:32.375 107 12514.40 181.18 54679.60 88888.00 2015-04-17 23:00:32.500 107 12514.40 181.18 54679.57 88888.00 2015-04-17 23:00:32.625 107 12514.40 181.18 54679.60 88888.00 2015-04-17 23:00:32.750 107 12514.48 181.20 54679.60 88888.00 2015-04-17 23:00:32.875 107 12514.48 181.18 54679.60 88888.00 2015-04-17 23:00:33.000 107 12514.42 181.18 54679.57 88888.00 2015-04-17 23:00:33.125 107 12514.42 181.18 54679.60 88888.00 2015-04-17 23:00:33.250 107 12514.40 181.18 54679.57 88888.00 2015-04-17 23:00:33.375 107 12514.38 181.18 54679.60 88888.00 2015-04-17 23:00:33.500 107 12514.40 181.20 54679.57 88888.00 2015-04-17 23:00:33.625 107 12514.38 181.18 54679.60 88888.00 2015-04-17 23:00:33.750 107 12514.40 181.18 54679.60 88888.00 2015-04-17 23:00:33.875 107 12514.45 181.20 54679.62 88888.00 2015-04-17 23:00:34.000 107 12514.45 181.18 54679.60 88888.00 2015-04-17 23:00:34.125 107 12514.50 181.20 54679.60 88888.00 2015-04-17 23:00:34.250 107 12514.50 181.18 54679.62 88888.00 2015-04-17 23:00:34.375 107 12514.50 181.20 54679.60 88888.00 2015-04-17 23:00:34.500 107 12514.48 181.20 54679.57 88888.00 2015-04-17 23:00:34.625 107 12514.45 181.18 54679.55 88888.00 2015-04-17 23:00:34.750 107 12514.48 181.18 54679.60 88888.00 2015-04-17 23:00:34.875 107 12514.50 181.18 54679.55 88888.00 2015-04-17 23:00:35.000 107 12514.52 181.20 54679.55 88888.00 2015-04-17 23:00:35.125 107 12514.52 181.20 54679.57 88888.00 2015-04-17 23:00:35.250 107 12514.55 181.20 54679.60 88888.00 2015-04-17 23:00:35.375 107 12514.55 181.25 54679.60 88888.00 2015-04-17 23:00:35.500 107 12514.55 181.25 54679.62 88888.00 2015-04-17 23:00:35.625 107 12514.50 181.22 54679.62 88888.00 2015-04-17 23:00:35.750 107 12514.55 181.25 54679.60 88888.00 2015-04-17 23:00:35.875 107 12514.58 181.30 54679.62 88888.00 2015-04-17 23:00:36.000 107 12514.60 181.28 54679.60 88888.00 2015-04-17 23:00:36.125 107 12514.55 181.28 54679.62 88888.00 2015-04-17 23:00:36.250 107 12514.50 181.28 54679.60 88888.00 2015-04-17 23:00:36.375 107 12514.50 181.25 54679.55 88888.00 2015-04-17 23:00:36.500 107 12514.48 181.25 54679.55 88888.00 2015-04-17 23:00:36.625 107 12514.48 181.25 54679.57 88888.00 2015-04-17 23:00:36.750 107 12514.45 181.28 54679.57 88888.00 2015-04-17 23:00:36.875 107 12514.52 181.28 54679.60 88888.00 2015-04-17 23:00:37.000 107 12514.60 181.28 54679.60 88888.00 2015-04-17 23:00:37.125 107 12514.60 181.30 54679.60 88888.00 2015-04-17 23:00:37.250 107 12514.58 181.32 54679.60 88888.00 2015-04-17 23:00:37.375 107 12514.55 181.30 54679.57 88888.00 2015-04-17 23:00:37.500 107 12514.55 181.30 54679.55 88888.00 2015-04-17 23:00:37.625 107 12514.62 181.30 54679.55 88888.00 2015-04-17 23:00:37.750 107 12514.65 181.30 54679.57 88888.00 2015-04-17 23:00:37.875 107 12514.58 181.30 54679.55 88888.00 2015-04-17 23:00:38.000 107 12514.58 181.30 54679.53 88888.00 2015-04-17 23:00:38.125 107 12514.62 181.30 54679.53 88888.00 2015-04-17 23:00:38.250 107 12514.62 181.32 54679.55 88888.00 2015-04-17 23:00:38.375 107 12514.58 181.35 54679.55 88888.00 2015-04-17 23:00:38.500 107 12514.58 181.38 54679.53 88888.00 2015-04-17 23:00:38.625 107 12514.55 181.38 54679.55 88888.00 2015-04-17 23:00:38.750 107 12514.55 181.40 54679.60 88888.00 2015-04-17 23:00:38.875 107 12514.55 181.40 54679.57 88888.00 2015-04-17 23:00:39.000 107 12514.60 181.43 54679.55 88888.00 2015-04-17 23:00:39.125 107 12514.60 181.43 54679.55 88888.00 2015-04-17 23:00:39.250 107 12514.60 181.40 54679.55 88888.00 2015-04-17 23:00:39.375 107 12514.62 181.43 54679.55 88888.00 2015-04-17 23:00:39.500 107 12514.65 181.43 54679.57 88888.00 2015-04-17 23:00:39.625 107 12514.67 181.45 54679.60 88888.00 2015-04-17 23:00:39.750 107 12514.67 181.45 54679.60 88888.00 2015-04-17 23:00:39.875 107 12514.60 181.43 54679.57 88888.00 2015-04-17 23:00:40.000 107 12514.58 181.40 54679.55 88888.00 2015-04-17 23:00:40.125 107 12514.55 181.43 54679.55 88888.00 2015-04-17 23:00:40.250 107 12514.58 181.45 54679.55 88888.00 2015-04-17 23:00:40.375 107 12514.60 181.47 54679.55 88888.00 2015-04-17 23:00:40.500 107 12514.65 181.47 54679.57 88888.00 2015-04-17 23:00:40.625 107 12514.60 181.47 54679.57 88888.00 2015-04-17 23:00:40.750 107 12514.60 181.47 54679.55 88888.00 2015-04-17 23:00:40.875 107 12514.60 181.47 54679.57 88888.00 2015-04-17 23:00:41.000 107 12514.65 181.47 54679.55 88888.00 2015-04-17 23:00:41.125 107 12514.67 181.47 54679.53 88888.00 2015-04-17 23:00:41.250 107 12514.65 181.47 54679.53 88888.00 2015-04-17 23:00:41.375 107 12514.62 181.50 54679.57 88888.00 2015-04-17 23:00:41.500 107 12514.67 181.53 54679.55 88888.00 2015-04-17 23:00:41.625 107 12514.67 181.50 54679.57 88888.00 2015-04-17 23:00:41.750 107 12514.58 181.50 54679.55 88888.00 2015-04-17 23:00:41.875 107 12514.55 181.55 54679.53 88888.00 2015-04-17 23:00:42.000 107 12514.60 181.57 54679.55 88888.00 2015-04-17 23:00:42.125 107 12514.55 181.57 54679.55 88888.00 2015-04-17 23:00:42.250 107 12514.55 181.53 54679.55 88888.00 2015-04-17 23:00:42.375 107 12514.60 181.55 54679.53 88888.00 2015-04-17 23:00:42.500 107 12514.60 181.57 54679.53 88888.00 2015-04-17 23:00:42.625 107 12514.62 181.57 54679.55 88888.00 2015-04-17 23:00:42.750 107 12514.65 181.57 54679.57 88888.00 2015-04-17 23:00:42.875 107 12514.70 181.62 54679.57 88888.00 2015-04-17 23:00:43.000 107 12514.67 181.60 54679.55 88888.00 2015-04-17 23:00:43.125 107 12514.62 181.60 54679.53 88888.00 2015-04-17 23:00:43.250 107 12514.55 181.60 54679.53 88888.00 2015-04-17 23:00:43.375 107 12514.60 181.62 54679.55 88888.00 2015-04-17 23:00:43.500 107 12514.60 181.65 54679.55 88888.00 2015-04-17 23:00:43.625 107 12514.58 181.65 54679.53 88888.00 2015-04-17 23:00:43.750 107 12514.55 181.65 54679.55 88888.00 2015-04-17 23:00:43.875 107 12514.48 181.65 54679.53 88888.00 2015-04-17 23:00:44.000 107 12514.48 181.70 54679.53 88888.00 2015-04-17 23:00:44.125 107 12514.50 181.70 54679.57 88888.00 2015-04-17 23:00:44.250 107 12514.50 181.75 54679.57 88888.00 2015-04-17 23:00:44.375 107 12514.58 181.75 54679.57 88888.00 2015-04-17 23:00:44.500 107 12514.60 181.72 54679.55 88888.00 2015-04-17 23:00:44.625 107 12514.60 181.70 54679.55 88888.00 2015-04-17 23:00:44.750 107 12514.55 181.75 54679.53 88888.00 2015-04-17 23:00:44.875 107 12514.58 181.75 54679.55 88888.00 2015-04-17 23:00:45.000 107 12514.58 181.78 54679.55 88888.00 2015-04-17 23:00:45.125 107 12514.55 181.78 54679.53 88888.00 2015-04-17 23:00:45.250 107 12514.52 181.78 54679.53 88888.00 2015-04-17 23:00:45.375 107 12514.55 181.80 54679.55 88888.00 2015-04-17 23:00:45.500 107 12514.52 181.82 54679.57 88888.00 2015-04-17 23:00:45.625 107 12514.52 181.82 54679.57 88888.00 2015-04-17 23:00:45.750 107 12514.55 181.85 54679.57 88888.00 2015-04-17 23:00:45.875 107 12514.58 181.85 54679.57 88888.00 2015-04-17 23:00:46.000 107 12514.52 181.88 54679.57 88888.00 2015-04-17 23:00:46.125 107 12514.50 181.90 54679.57 88888.00 2015-04-17 23:00:46.250 107 12514.52 181.90 54679.57 88888.00 2015-04-17 23:00:46.375 107 12514.45 181.90 54679.55 88888.00 2015-04-17 23:00:46.500 107 12514.38 181.90 54679.57 88888.00 2015-04-17 23:00:46.625 107 12514.42 181.95 54679.57 88888.00 2015-04-17 23:00:46.750 107 12514.50 181.97 54679.55 88888.00 2015-04-17 23:00:46.875 107 12514.50 181.97 54679.55 88888.00 2015-04-17 23:00:47.000 107 12514.45 181.97 54679.53 88888.00 2015-04-17 23:00:47.125 107 12514.42 181.97 54679.53 88888.00 2015-04-17 23:00:47.250 107 12514.38 182.00 54679.57 88888.00 2015-04-17 23:00:47.375 107 12514.40 182.03 54679.55 88888.00 2015-04-17 23:00:47.500 107 12514.40 182.03 54679.57 88888.00 2015-04-17 23:00:47.625 107 12514.40 182.03 54679.57 88888.00 2015-04-17 23:00:47.750 107 12514.45 182.00 54679.55 88888.00 2015-04-17 23:00:47.875 107 12514.45 182.05 54679.55 88888.00 2015-04-17 23:00:48.000 107 12514.45 182.07 54679.55 88888.00 2015-04-17 23:00:48.125 107 12514.45 182.07 54679.60 88888.00 2015-04-17 23:00:48.250 107 12514.40 182.10 54679.60 88888.00 2015-04-17 23:00:48.375 107 12514.38 182.12 54679.60 88888.00 2015-04-17 23:00:48.500 107 12514.40 182.10 54679.57 88888.00 2015-04-17 23:00:48.625 107 12514.42 182.10 54679.57 88888.00 2015-04-17 23:00:48.750 107 12514.45 182.10 54679.62 88888.00 2015-04-17 23:00:48.875 107 12514.38 182.12 54679.57 88888.00 2015-04-17 23:00:49.000 107 12514.35 182.15 54679.55 88888.00 2015-04-17 23:00:49.125 107 12514.30 182.20 54679.57 88888.00 2015-04-17 23:00:49.250 107 12514.30 182.15 54679.62 88888.00 2015-04-17 23:00:49.375 107 12514.35 182.20 54679.65 88888.00 2015-04-17 23:00:49.500 107 12514.35 182.20 54679.65 88888.00 2015-04-17 23:00:49.625 107 12514.35 182.20 54679.62 88888.00 2015-04-17 23:00:49.750 107 12514.30 182.20 54679.62 88888.00 2015-04-17 23:00:49.875 107 12514.27 182.15 54679.62 88888.00 2015-04-17 23:00:50.000 107 12514.27 182.20 54679.57 88888.00 2015-04-17 23:00:50.125 107 12514.25 182.22 54679.60 88888.00 2015-04-17 23:00:50.250 107 12514.23 182.22 54679.60 88888.00 2015-04-17 23:00:50.375 107 12514.25 182.20 54679.60 88888.00 2015-04-17 23:00:50.500 107 12514.27 182.25 54679.60 88888.00 2015-04-17 23:00:50.625 107 12514.25 182.25 54679.60 88888.00 2015-04-17 23:00:50.750 107 12514.17 182.28 54679.62 88888.00 2015-04-17 23:00:50.875 107 12514.17 182.28 54679.65 88888.00 2015-04-17 23:00:51.000 107 12514.20 182.25 54679.65 88888.00 2015-04-17 23:00:51.125 107 12514.15 182.28 54679.65 88888.00 2015-04-17 23:00:51.250 107 12514.08 182.25 54679.65 88888.00 2015-04-17 23:00:51.375 107 12514.05 182.30 54679.62 88888.00 2015-04-17 23:00:51.500 107 12514.15 182.32 54679.65 88888.00 2015-04-17 23:00:51.625 107 12514.15 182.35 54679.65 88888.00 2015-04-17 23:00:51.750 107 12514.12 182.32 54679.65 88888.00 2015-04-17 23:00:51.875 107 12514.05 182.32 54679.65 88888.00 2015-04-17 23:00:52.000 107 12514.02 182.32 54679.62 88888.00 2015-04-17 23:00:52.125 107 12514.02 182.35 54679.62 88888.00 2015-04-17 23:00:52.250 107 12514.00 182.30 54679.68 88888.00 2015-04-17 23:00:52.375 107 12514.00 182.32 54679.68 88888.00 2015-04-17 23:00:52.500 107 12514.02 182.32 54679.65 88888.00 2015-04-17 23:00:52.625 107 12514.00 182.32 54679.70 88888.00 2015-04-17 23:00:52.750 107 12513.92 182.30 54679.70 88888.00 2015-04-17 23:00:52.875 107 12513.88 182.28 54679.72 88888.00 2015-04-17 23:00:53.000 107 12513.90 182.25 54679.70 88888.00 2015-04-17 23:00:53.125 107 12513.85 182.28 54679.75 88888.00 2015-04-17 23:00:53.250 107 12513.80 182.28 54679.75 88888.00 2015-04-17 23:00:53.375 107 12513.77 182.32 54679.75 88888.00 2015-04-17 23:00:53.500 107 12513.75 182.32 54679.75 88888.00 2015-04-17 23:00:53.625 107 12513.75 182.30 54679.75 88888.00 2015-04-17 23:00:53.750 107 12513.75 182.30 54679.80 88888.00 2015-04-17 23:00:53.875 107 12513.73 182.28 54679.75 88888.00 2015-04-17 23:00:54.000 107 12513.65 182.22 54679.72 88888.00 2015-04-17 23:00:54.125 107 12513.55 182.25 54679.78 88888.00 2015-04-17 23:00:54.250 107 12513.55 182.25 54679.80 88888.00 2015-04-17 23:00:54.375 107 12513.60 182.28 54679.80 88888.00 2015-04-17 23:00:54.500 107 12513.67 182.25 54679.78 88888.00 2015-04-17 23:00:54.625 107 12513.62 182.28 54679.80 88888.00 2015-04-17 23:00:54.750 107 12513.55 182.25 54679.78 88888.00 2015-04-17 23:00:54.875 107 12513.50 182.20 54679.80 88888.00 2015-04-17 23:00:55.000 107 12513.42 182.22 54679.80 88888.00 2015-04-17 23:00:55.125 107 12513.38 182.22 54679.80 88888.00 2015-04-17 23:00:55.250 107 12513.33 182.18 54679.78 88888.00 2015-04-17 23:00:55.375 107 12513.35 182.15 54679.75 88888.00 2015-04-17 23:00:55.500 107 12513.33 182.15 54679.80 88888.00 2015-04-17 23:00:55.625 107 12513.35 182.15 54679.80 88888.00 2015-04-17 23:00:55.750 107 12513.30 182.12 54679.80 88888.00 2015-04-17 23:00:55.875 107 12513.27 182.10 54679.82 88888.00 2015-04-17 23:00:56.000 107 12513.30 182.07 54679.82 88888.00 2015-04-17 23:00:56.125 107 12513.33 182.10 54679.82 88888.00 2015-04-17 23:00:56.250 107 12513.20 182.05 54679.80 88888.00 2015-04-17 23:00:56.375 107 12513.15 182.05 54679.82 88888.00 2015-04-17 23:00:56.500 107 12513.17 182.05 54679.85 88888.00 2015-04-17 23:00:56.625 107 12513.17 182.03 54679.88 88888.00 2015-04-17 23:00:56.750 107 12513.20 182.00 54679.88 88888.00 2015-04-17 23:00:56.875 107 12513.10 182.00 54679.90 88888.00 2015-04-17 23:00:57.000 107 12513.02 181.95 54679.90 88888.00 2015-04-17 23:00:57.125 107 12513.05 181.97 54679.93 88888.00 2015-04-17 23:00:57.250 107 12513.00 181.90 54679.90 88888.00 2015-04-17 23:00:57.375 107 12513.02 181.90 54679.88 88888.00 2015-04-17 23:00:57.500 107 12513.05 181.90 54679.90 88888.00 2015-04-17 23:00:57.625 107 12513.00 181.90 54679.93 88888.00 2015-04-17 23:00:57.750 107 12513.00 181.88 54679.95 88888.00 2015-04-17 23:00:57.875 107 12513.02 181.82 54679.93 88888.00 2015-04-17 23:00:58.000 107 12513.00 181.85 54679.93 88888.00 2015-04-17 23:00:58.125 107 12512.95 181.82 54679.90 88888.00 2015-04-17 23:00:58.250 107 12512.85 181.78 54679.93 88888.00 2015-04-17 23:00:58.375 107 12512.85 181.75 54679.95 88888.00 2015-04-17 23:00:58.500 107 12512.83 181.78 54679.97 88888.00 2015-04-17 23:00:58.625 107 12512.80 181.75 54679.97 88888.00 2015-04-17 23:00:58.750 107 12512.77 181.70 54679.97 88888.00 2015-04-17 23:00:58.875 107 12512.75 181.65 54679.95 88888.00 2015-04-17 23:00:59.000 107 12512.75 181.65 54679.95 88888.00 2015-04-17 23:00:59.125 107 12512.73 181.60 54679.97 88888.00 2015-04-17 23:00:59.250 107 12512.70 181.57 54679.97 88888.00 2015-04-17 23:00:59.375 107 12512.70 181.57 54680.00 88888.00 2015-04-17 23:00:59.500 107 12512.62 181.57 54679.97 88888.00 2015-04-17 23:00:59.625 107 12512.58 181.55 54679.97 88888.00 2015-04-17 23:00:59.750 107 12512.52 181.55 54680.00 88888.00 2015-04-17 23:00:59.875 107 12512.52 181.53 54680.03 88888.00 2015-04-17 23:01:00.000 107 12512.52 181.50 54680.00 88888.00 2015-04-17 23:01:00.125 107 12512.48 181.47 54680.03 88888.00 2015-04-17 23:01:00.250 107 12512.45 181.43 54680.03 88888.00 2015-04-17 23:01:00.375 107 12512.48 181.43 54680.00 88888.00 2015-04-17 23:01:00.500 107 12512.38 181.40 54680.03 88888.00 2015-04-17 23:01:00.625 107 12512.33 181.38 54680.05 88888.00 2015-04-17 23:01:00.750 107 12512.35 181.38 54680.05 88888.00 2015-04-17 23:01:00.875 107 12512.38 181.32 54680.05 88888.00 2015-04-17 23:01:01.000 107 12512.38 181.28 54680.03 88888.00 2015-04-17 23:01:01.125 107 12512.35 181.25 54680.07 88888.00 2015-04-17 23:01:01.250 107 12512.30 181.22 54680.07 88888.00 2015-04-17 23:01:01.375 107 12512.25 181.20 54680.07 88888.00 2015-04-17 23:01:01.500 107 12512.23 181.20 54680.05 88888.00 2015-04-17 23:01:01.625 107 12512.25 181.20 54680.10 88888.00 2015-04-17 23:01:01.750 107 12512.20 181.15 54680.10 88888.00 2015-04-17 23:01:01.875 107 12512.17 181.12 54680.10 88888.00 2015-04-17 23:01:02.000 107 12512.17 181.10 54680.07 88888.00 2015-04-17 23:01:02.125 107 12512.17 181.07 54680.07 88888.00 2015-04-17 23:01:02.250 107 12512.15 181.03 54680.12 88888.00 2015-04-17 23:01:02.375 107 12512.17 181.03 54680.15 88888.00 2015-04-17 23:01:02.500 107 12512.23 181.00 54680.10 88888.00 2015-04-17 23:01:02.625 107 12512.20 180.97 54680.10 88888.00 2015-04-17 23:01:02.750 107 12512.15 180.97 54680.12 88888.00 2015-04-17 23:01:02.875 107 12512.17 180.97 54680.12 88888.00 2015-04-17 23:01:03.000 107 12512.10 180.93 54680.12 88888.00 2015-04-17 23:01:03.125 107 12512.05 180.88 54680.12 88888.00 2015-04-17 23:01:03.250 107 12512.00 180.85 54680.15 88888.00 2015-04-17 23:01:03.375 107 12511.95 180.82 54680.15 88888.00 2015-04-17 23:01:03.500 107 12511.92 180.80 54680.18 88888.00 2015-04-17 23:01:03.625 107 12511.98 180.80 54680.18 88888.00 2015-04-17 23:01:03.750 107 12512.00 180.78 54680.18 88888.00 2015-04-17 23:01:03.875 107 12512.02 180.78 54680.20 88888.00 2015-04-17 23:01:04.000 107 12512.08 180.78 54680.22 88888.00 2015-04-17 23:01:04.125 107 12512.10 180.75 54680.20 88888.00 2015-04-17 23:01:04.250 107 12512.02 180.70 54680.20 88888.00 2015-04-17 23:01:04.375 107 12512.00 180.70 54680.20 88888.00 2015-04-17 23:01:04.500 107 12511.95 180.70 54680.20 88888.00 2015-04-17 23:01:04.625 107 12511.95 180.68 54680.18 88888.00 2015-04-17 23:01:04.750 107 12511.92 180.62 54680.18 88888.00 2015-04-17 23:01:04.875 107 12511.92 180.62 54680.20 88888.00 2015-04-17 23:01:05.000 107 12511.92 180.57 54680.15 88888.00 2015-04-17 23:01:05.125 107 12511.90 180.55 54680.15 88888.00 2015-04-17 23:01:05.250 107 12511.88 180.55 54680.15 88888.00 2015-04-17 23:01:05.375 107 12511.90 180.55 54680.18 88888.00 2015-04-17 23:01:05.500 107 12511.90 180.55 54680.18 88888.00 2015-04-17 23:01:05.625 107 12511.90 180.53 54680.18 88888.00 2015-04-17 23:01:05.750 107 12511.85 180.53 54680.15 88888.00 2015-04-17 23:01:05.875 107 12511.75 180.53 54680.18 88888.00 2015-04-17 23:01:06.000 107 12511.77 180.47 54680.18 88888.00 2015-04-17 23:01:06.125 107 12511.83 180.47 54680.18 88888.00 2015-04-17 23:01:06.250 107 12511.80 180.47 54680.20 88888.00 2015-04-17 23:01:06.375 107 12511.83 180.43 54680.18 88888.00 2015-04-17 23:01:06.500 107 12511.88 180.40 54680.18 88888.00 2015-04-17 23:01:06.625 107 12511.90 180.40 54680.20 88888.00 2015-04-17 23:01:06.750 107 12511.85 180.40 54680.20 88888.00 2015-04-17 23:01:06.875 107 12511.83 180.40 54680.18 88888.00 2015-04-17 23:01:07.000 107 12511.83 180.40 54680.18 88888.00 2015-04-17 23:01:07.125 107 12511.83 180.35 54680.22 88888.00 2015-04-17 23:01:07.250 107 12511.83 180.35 54680.22 88888.00 2015-04-17 23:01:07.375 107 12511.85 180.38 54680.22 88888.00 2015-04-17 23:01:07.500 107 12511.83 180.32 54680.18 88888.00 2015-04-17 23:01:07.625 107 12511.80 180.30 54680.18 88888.00 2015-04-17 23:01:07.750 107 12511.83 180.32 54680.20 88888.00 2015-04-17 23:01:07.875 107 12511.90 180.32 54680.18 88888.00 2015-04-17 23:01:08.000 107 12511.90 180.30 54680.15 88888.00 2015-04-17 23:01:08.125 107 12511.90 180.30 54680.15 88888.00 2015-04-17 23:01:08.250 107 12511.85 180.28 54680.15 88888.00 2015-04-17 23:01:08.375 107 12511.88 180.28 54680.18 88888.00 2015-04-17 23:01:08.500 107 12511.92 180.32 54680.20 88888.00 2015-04-17 23:01:08.625 107 12511.98 180.30 54680.20 88888.00 2015-04-17 23:01:08.750 107 12511.92 180.30 54680.18 88888.00 2015-04-17 23:01:08.875 107 12511.95 180.30 54680.18 88888.00 2015-04-17 23:01:09.000 107 12512.02 180.30 54680.15 88888.00 2015-04-17 23:01:09.125 107 12512.00 180.28 54680.18 88888.00 2015-04-17 23:01:09.250 107 12511.98 180.30 54680.15 88888.00 2015-04-17 23:01:09.375 107 12512.00 180.32 54680.12 88888.00 2015-04-17 23:01:09.500 107 12512.12 180.32 54680.12 88888.00 2015-04-17 23:01:09.625 107 12512.08 180.30 54680.12 88888.00 2015-04-17 23:01:09.750 107 12512.00 180.30 54680.12 88888.00 2015-04-17 23:01:09.875 107 12512.02 180.30 54680.12 88888.00 2015-04-17 23:01:10.000 107 12512.00 180.28 54680.12 88888.00 2015-04-17 23:01:10.125 107 12511.98 180.35 54680.12 88888.00 2015-04-17 23:01:10.250 107 12511.95 180.32 54680.15 88888.00 2015-04-17 23:01:10.375 107 12512.00 180.32 54680.15 88888.00 2015-04-17 23:01:10.500 107 12512.08 180.32 54680.15 88888.00 2015-04-17 23:01:10.625 107 12512.10 180.35 54680.12 88888.00 2015-04-17 23:01:10.750 107 12512.15 180.40 54680.10 88888.00 2015-04-17 23:01:10.875 107 12512.15 180.40 54680.10 88888.00 2015-04-17 23:01:11.000 107 12512.15 180.40 54680.10 88888.00 2015-04-17 23:01:11.125 107 12512.12 180.40 54680.12 88888.00 2015-04-17 23:01:11.250 107 12512.12 180.38 54680.12 88888.00 2015-04-17 23:01:11.375 107 12512.08 180.35 54680.10 88888.00 2015-04-17 23:01:11.500 107 12512.05 180.38 54680.10 88888.00 2015-04-17 23:01:11.625 107 12512.10 180.38 54680.12 88888.00 2015-04-17 23:01:11.750 107 12512.20 180.38 54680.10 88888.00 2015-04-17 23:01:11.875 107 12512.25 180.43 54680.07 88888.00 2015-04-17 23:01:12.000 107 12512.25 180.38 54680.05 88888.00 2015-04-17 23:01:12.125 107 12512.27 180.38 54680.05 88888.00 2015-04-17 23:01:12.250 107 12512.27 180.38 54680.07 88888.00 2015-04-17 23:01:12.375 107 12512.17 180.43 54680.10 88888.00 2015-04-17 23:01:12.500 107 12512.20 180.43 54680.07 88888.00 2015-04-17 23:01:12.625 107 12512.25 180.40 54680.03 88888.00 2015-04-17 23:01:12.750 107 12512.33 180.43 54680.03 88888.00 2015-04-17 23:01:12.875 107 12512.33 180.47 54680.03 88888.00 2015-04-17 23:01:13.000 107 12512.30 180.50 54680.00 88888.00 2015-04-17 23:01:13.125 107 12512.33 180.47 54680.00 88888.00 2015-04-17 23:01:13.250 107 12512.33 180.47 54680.03 88888.00 2015-04-17 23:01:13.375 107 12512.35 180.47 54680.03 88888.00 2015-04-17 23:01:13.500 107 12512.35 180.53 54680.00 88888.00 2015-04-17 23:01:13.625 107 12512.38 180.55 54680.00 88888.00 2015-04-17 23:01:13.750 107 12512.42 180.53 54679.97 88888.00 2015-04-17 23:01:13.875 107 12512.35 180.53 54680.00 88888.00 2015-04-17 23:01:14.000 107 12512.33 180.53 54679.97 88888.00 2015-04-17 23:01:14.125 107 12512.33 180.55 54679.97 88888.00 2015-04-17 23:01:14.250 107 12512.30 180.50 54680.00 88888.00 2015-04-17 23:01:14.375 107 12512.30 180.55 54679.97 88888.00 2015-04-17 23:01:14.500 107 12512.30 180.57 54679.97 88888.00 2015-04-17 23:01:14.625 107 12512.38 180.62 54680.00 88888.00 2015-04-17 23:01:14.750 107 12512.35 180.62 54680.00 88888.00 2015-04-17 23:01:14.875 107 12512.40 180.60 54680.00 88888.00 2015-04-17 23:01:15.000 107 12512.48 180.60 54680.00 88888.00 2015-04-17 23:01:15.125 107 12512.48 180.60 54680.00 88888.00 2015-04-17 23:01:15.250 107 12512.45 180.57 54680.00 88888.00 2015-04-17 23:01:15.375 107 12512.42 180.62 54679.97 88888.00 2015-04-17 23:01:15.500 107 12512.42 180.68 54679.97 88888.00 2015-04-17 23:01:15.625 107 12512.45 180.65 54679.97 88888.00 2015-04-17 23:01:15.750 107 12512.45 180.65 54680.00 88888.00 2015-04-17 23:01:15.875 107 12512.52 180.68 54680.00 88888.00 2015-04-17 23:01:16.000 107 12512.58 180.72 54679.97 88888.00 2015-04-17 23:01:16.125 107 12512.48 180.72 54679.97 88888.00 2015-04-17 23:01:16.250 107 12512.40 180.68 54680.00 88888.00 2015-04-17 23:01:16.375 107 12512.35 180.68 54680.00 88888.00 2015-04-17 23:01:16.500 107 12512.42 180.68 54679.97 88888.00 2015-04-17 23:01:16.625 107 12512.48 180.72 54679.97 88888.00 2015-04-17 23:01:16.750 107 12512.52 180.78 54679.97 88888.00 2015-04-17 23:01:16.875 107 12512.48 180.75 54679.97 88888.00 2015-04-17 23:01:17.000 107 12512.45 180.75 54679.97 88888.00 2015-04-17 23:01:17.125 107 12512.45 180.75 54679.97 88888.00 2015-04-17 23:01:17.250 107 12512.48 180.72 54680.00 88888.00 2015-04-17 23:01:17.375 107 12512.45 180.75 54679.97 88888.00 2015-04-17 23:01:17.500 107 12512.48 180.75 54679.95 88888.00 2015-04-17 23:01:17.625 107 12512.42 180.75 54679.95 88888.00 2015-04-17 23:01:17.750 107 12512.42 180.78 54679.95 88888.00 2015-04-17 23:01:17.875 107 12512.42 180.78 54679.97 88888.00 2015-04-17 23:01:18.000 107 12512.42 180.78 54679.95 88888.00 2015-04-17 23:01:18.125 107 12512.45 180.80 54679.95 88888.00 2015-04-17 23:01:18.250 107 12512.42 180.78 54679.97 88888.00 2015-04-17 23:01:18.375 107 12512.40 180.78 54679.95 88888.00 2015-04-17 23:01:18.500 107 12512.42 180.80 54679.95 88888.00 2015-04-17 23:01:18.625 107 12512.42 180.82 54679.93 88888.00 2015-04-17 23:01:18.750 107 12512.38 180.85 54679.95 88888.00 2015-04-17 23:01:18.875 107 12512.42 180.82 54679.95 88888.00 2015-04-17 23:01:19.000 107 12512.42 180.82 54679.93 88888.00 2015-04-17 23:01:19.125 107 12512.40 180.82 54679.95 88888.00 2015-04-17 23:01:19.250 107 12512.40 180.88 54679.95 88888.00 2015-04-17 23:01:19.375 107 12512.40 180.93 54679.97 88888.00 2015-04-17 23:01:19.500 107 12512.40 180.93 54679.97 88888.00 2015-04-17 23:01:19.625 107 12512.35 180.93 54680.00 88888.00 2015-04-17 23:01:19.750 107 12512.33 180.95 54679.97 88888.00 2015-04-17 23:01:19.875 107 12512.27 180.95 54679.97 88888.00 2015-04-17 23:01:20.000 107 12512.27 180.93 54679.95 88888.00 2015-04-17 23:01:20.125 107 12512.27 180.90 54679.95 88888.00 2015-04-17 23:01:20.250 107 12512.27 180.93 54679.97 88888.00 2015-04-17 23:01:20.375 107 12512.35 180.95 54679.97 88888.00 2015-04-17 23:01:20.500 107 12512.30 180.95 54679.95 88888.00 2015-04-17 23:01:20.625 107 12512.17 180.97 54679.97 88888.00 2015-04-17 23:01:20.750 107 12512.17 180.97 54679.97 88888.00 2015-04-17 23:01:20.875 107 12512.20 180.97 54679.97 88888.00 2015-04-17 23:01:21.000 107 12512.17 180.95 54679.93 88888.00 2015-04-17 23:01:21.125 107 12512.10 180.97 54679.93 88888.00 2015-04-17 23:01:21.250 107 12512.02 181.00 54679.93 88888.00 2015-04-17 23:01:21.375 107 12512.00 181.03 54679.97 88888.00 2015-04-17 23:01:21.500 107 12511.95 181.03 54679.95 88888.00 2015-04-17 23:01:21.625 107 12511.98 181.03 54679.95 88888.00 2015-04-17 23:01:21.750 107 12512.00 181.03 54679.95 88888.00 2015-04-17 23:01:21.875 107 12512.00 181.03 54679.95 88888.00 2015-04-17 23:01:22.000 107 12511.95 181.05 54679.95 88888.00 2015-04-17 23:01:22.125 107 12511.98 181.07 54679.97 88888.00 2015-04-17 23:01:22.250 107 12511.98 181.10 54680.00 88888.00 2015-04-17 23:01:22.375 107 12511.98 181.12 54680.00 88888.00 2015-04-17 23:01:22.500 107 12511.95 181.12 54679.97 88888.00 2015-04-17 23:01:22.625 107 12511.95 181.12 54679.95 88888.00 2015-04-17 23:01:22.750 107 12511.90 181.12 54679.95 88888.00 2015-04-17 23:01:22.875 107 12511.90 181.12 54679.95 88888.00 2015-04-17 23:01:23.000 107 12511.88 181.20 54679.95 88888.00 2015-04-17 23:01:23.125 107 12511.83 181.20 54679.95 88888.00 2015-04-17 23:01:23.250 107 12511.77 181.18 54679.97 88888.00 2015-04-17 23:01:23.375 107 12511.80 181.20 54679.95 88888.00 2015-04-17 23:01:23.500 107 12511.83 181.22 54679.95 88888.00 2015-04-17 23:01:23.625 107 12511.75 181.25 54679.95 88888.00 2015-04-17 23:01:23.750 107 12511.73 181.25 54679.95 88888.00 2015-04-17 23:01:23.875 107 12511.75 181.30 54679.95 88888.00 2015-04-17 23:01:24.000 107 12511.77 181.32 54679.95 88888.00 2015-04-17 23:01:24.125 107 12511.73 181.32 54679.95 88888.00 2015-04-17 23:01:24.250 107 12511.70 181.35 54679.97 88888.00 2015-04-17 23:01:24.375 107 12511.67 181.35 54679.97 88888.00 2015-04-17 23:01:24.500 107 12511.62 181.32 54679.95 88888.00 2015-04-17 23:01:24.625 107 12511.65 181.38 54679.97 88888.00 2015-04-17 23:01:24.750 107 12511.67 181.43 54679.95 88888.00 2015-04-17 23:01:24.875 107 12511.62 181.40 54679.95 88888.00 2015-04-17 23:01:25.000 107 12511.58 181.40 54679.93 88888.00 2015-04-17 23:01:25.125 107 12511.60 181.45 54679.97 88888.00 2015-04-17 23:01:25.250 107 12511.55 181.50 54679.97 88888.00 2015-04-17 23:01:25.375 107 12511.52 181.47 54680.00 88888.00 2015-04-17 23:01:25.500 107 12511.50 181.47 54679.97 88888.00 2015-04-17 23:01:25.625 107 12511.48 181.50 54679.97 88888.00 2015-04-17 23:01:25.750 107 12511.50 181.53 54679.97 88888.00 2015-04-17 23:01:25.875 107 12511.52 181.55 54679.97 88888.00 2015-04-17 23:01:26.000 107 12511.58 181.55 54679.97 88888.00 2015-04-17 23:01:26.125 107 12511.58 181.55 54679.97 88888.00 2015-04-17 23:01:26.250 107 12511.52 181.55 54680.00 88888.00 2015-04-17 23:01:26.375 107 12511.48 181.60 54680.00 88888.00 2015-04-17 23:01:26.500 107 12511.48 181.62 54679.97 88888.00 2015-04-17 23:01:26.625 107 12511.48 181.62 54679.95 88888.00 2015-04-17 23:01:26.750 107 12511.42 181.60 54679.95 88888.00 2015-04-17 23:01:26.875 107 12511.42 181.62 54679.95 88888.00 2015-04-17 23:01:27.000 107 12511.45 181.68 54679.95 88888.00 2015-04-17 23:01:27.125 107 12511.42 181.68 54680.00 88888.00 2015-04-17 23:01:27.250 107 12511.33 181.65 54679.97 88888.00 2015-04-17 23:01:27.375 107 12511.33 181.70 54679.97 88888.00 2015-04-17 23:01:27.500 107 12511.33 181.70 54679.97 88888.00 2015-04-17 23:01:27.625 107 12511.33 181.70 54679.95 88888.00 2015-04-17 23:01:27.750 107 12511.33 181.72 54679.95 88888.00 2015-04-17 23:01:27.875 107 12511.27 181.72 54679.93 88888.00 2015-04-17 23:01:28.000 107 12511.25 181.78 54679.95 88888.00 2015-04-17 23:01:28.125 107 12511.25 181.85 54679.97 88888.00 2015-04-17 23:01:28.250 107 12511.33 181.82 54679.95 88888.00 2015-04-17 23:01:28.375 107 12511.42 181.80 54679.93 88888.00 2015-04-17 23:01:28.500 107 12511.38 181.82 54679.95 88888.00 2015-04-17 23:01:28.625 107 12511.38 181.82 54679.93 88888.00 2015-04-17 23:01:28.750 107 12511.42 181.85 54679.90 88888.00 2015-04-17 23:01:28.875 107 12511.40 181.85 54679.93 88888.00 2015-04-17 23:01:29.000 107 12511.38 181.85 54679.88 88888.00 2015-04-17 23:01:29.125 107 12511.35 181.88 54679.88 88888.00 2015-04-17 23:01:29.250 107 12511.38 181.90 54679.90 88888.00 2015-04-17 23:01:29.375 107 12511.42 181.93 54679.90 88888.00 2015-04-17 23:01:29.500 107 12511.42 181.90 54679.88 88888.00 2015-04-17 23:01:29.625 107 12511.42 181.93 54679.88 88888.00 2015-04-17 23:01:29.750 107 12511.42 181.97 54679.88 88888.00 2015-04-17 23:01:29.875 107 12511.38 181.97 54679.90 88888.00 2015-04-17 23:01:30.000 107 12511.38 181.97 54679.88 88888.00 2015-04-17 23:01:30.125 107 12511.35 181.95 54679.88 88888.00 2015-04-17 23:01:30.250 107 12511.35 181.95 54679.90 88888.00 2015-04-17 23:01:30.375 107 12511.38 182.03 54679.90 88888.00 2015-04-17 23:01:30.500 107 12511.35 182.05 54679.85 88888.00 2015-04-17 23:01:30.625 107 12511.30 182.00 54679.85 88888.00 2015-04-17 23:01:30.750 107 12511.33 181.97 54679.82 88888.00 2015-04-17 23:01:30.875 107 12511.33 182.00 54679.85 88888.00 2015-04-17 23:01:31.000 107 12511.38 182.03 54679.85 88888.00 2015-04-17 23:01:31.125 107 12511.40 182.05 54679.88 88888.00 2015-04-17 23:01:31.250 107 12511.35 182.00 54679.85 88888.00 2015-04-17 23:01:31.375 107 12511.33 182.03 54679.85 88888.00 2015-04-17 23:01:31.500 107 12511.40 182.07 54679.85 88888.00 2015-04-17 23:01:31.625 107 12511.48 182.07 54679.85 88888.00 2015-04-17 23:01:31.750 107 12511.40 182.12 54679.88 88888.00 2015-04-17 23:01:31.875 107 12511.38 182.12 54679.82 88888.00 2015-04-17 23:01:32.000 107 12511.33 182.10 54679.80 88888.00 2015-04-17 23:01:32.125 107 12511.38 182.12 54679.80 88888.00 2015-04-17 23:01:32.250 107 12511.42 182.07 54679.80 88888.00 2015-04-17 23:01:32.375 107 12511.45 182.10 54679.80 88888.00 2015-04-17 23:01:32.500 107 12511.40 182.15 54679.85 88888.00 2015-04-17 23:01:32.625 107 12511.38 182.15 54679.85 88888.00 2015-04-17 23:01:32.750 107 12511.48 182.18 54679.80 88888.00 2015-04-17 23:01:32.875 107 12511.55 182.18 54679.80 88888.00 2015-04-17 23:01:33.000 107 12511.52 182.15 54679.80 88888.00 2015-04-17 23:01:33.125 107 12511.52 182.15 54679.80 88888.00 2015-04-17 23:01:33.250 107 12511.52 182.12 54679.75 88888.00 2015-04-17 23:01:33.375 107 12511.55 182.15 54679.78 88888.00 2015-04-17 23:01:33.500 107 12511.55 182.15 54679.78 88888.00 2015-04-17 23:01:33.625 107 12511.55 182.12 54679.78 88888.00 2015-04-17 23:01:33.750 107 12511.58 182.15 54679.78 88888.00 2015-04-17 23:01:33.875 107 12511.58 182.12 54679.78 88888.00 2015-04-17 23:01:34.000 107 12511.65 182.12 54679.75 88888.00 2015-04-17 23:01:34.125 107 12511.62 182.12 54679.75 88888.00 2015-04-17 23:01:34.250 107 12511.60 182.12 54679.75 88888.00 2015-04-17 23:01:34.375 107 12511.67 182.18 54679.75 88888.00 2015-04-17 23:01:34.500 107 12511.60 182.15 54679.75 88888.00 2015-04-17 23:01:34.625 107 12511.55 182.12 54679.75 88888.00 2015-04-17 23:01:34.750 107 12511.55 182.12 54679.75 88888.00 2015-04-17 23:01:34.875 107 12511.55 182.10 54679.78 88888.00 2015-04-17 23:01:35.000 107 12511.55 182.10 54679.75 88888.00 2015-04-17 23:01:35.125 107 12511.62 182.12 54679.72 88888.00 2015-04-17 23:01:35.250 107 12511.67 182.12 54679.72 88888.00 2015-04-17 23:01:35.375 107 12511.67 182.12 54679.72 88888.00 2015-04-17 23:01:35.500 107 12511.67 182.12 54679.75 88888.00 2015-04-17 23:01:35.625 107 12511.70 182.15 54679.75 88888.00 2015-04-17 23:01:35.750 107 12511.60 182.12 54679.78 88888.00 2015-04-17 23:01:35.875 107 12511.55 182.12 54679.72 88888.00 2015-04-17 23:01:36.000 107 12511.58 182.10 54679.75 88888.00 2015-04-17 23:01:36.125 107 12511.60 182.05 54679.75 88888.00 2015-04-17 23:01:36.250 107 12511.67 182.05 54679.72 88888.00 2015-04-17 23:01:36.375 107 12511.70 182.05 54679.70 88888.00 2015-04-17 23:01:36.500 107 12511.73 182.05 54679.68 88888.00 2015-04-17 23:01:36.625 107 12511.70 182.05 54679.70 88888.00 2015-04-17 23:01:36.750 107 12511.65 182.00 54679.72 88888.00 2015-04-17 23:01:36.875 107 12511.70 182.00 54679.68 88888.00 2015-04-17 23:01:37.000 107 12511.73 182.00 54679.70 88888.00 2015-04-17 23:01:37.125 107 12511.70 182.00 54679.70 88888.00 2015-04-17 23:01:37.250 107 12511.73 181.97 54679.70 88888.00 2015-04-17 23:01:37.375 107 12511.73 181.97 54679.70 88888.00 2015-04-17 23:01:37.500 107 12511.75 181.93 54679.65 88888.00 2015-04-17 23:01:37.625 107 12511.77 181.95 54679.68 88888.00 2015-04-17 23:01:37.750 107 12511.80 181.97 54679.72 88888.00 2015-04-17 23:01:37.875 107 12511.88 181.95 54679.70 88888.00 2015-04-17 23:01:38.000 107 12511.92 181.88 54679.62 88888.00 2015-04-17 23:01:38.125 107 12511.95 181.90 54679.65 88888.00 2015-04-17 23:01:38.250 107 12511.95 181.88 54679.65 88888.00 2015-04-17 23:01:38.375 107 12511.95 181.88 54679.62 88888.00 2015-04-17 23:01:38.500 107 12511.98 181.82 54679.62 88888.00 2015-04-17 23:01:38.625 107 12511.95 181.85 54679.62 88888.00 2015-04-17 23:01:38.750 107 12511.92 181.85 54679.60 88888.00 2015-04-17 23:01:38.875 107 12511.88 181.80 54679.62 88888.00 2015-04-17 23:01:39.000 107 12511.90 181.78 54679.60 88888.00 2015-04-17 23:01:39.125 107 12511.92 181.78 54679.62 88888.00 2015-04-17 23:01:39.250 107 12511.92 181.75 54679.68 88888.00 2015-04-17 23:01:39.375 107 12511.98 181.78 54679.68 88888.00 2015-04-17 23:01:39.500 107 12511.95 181.75 54679.65 88888.00 2015-04-17 23:01:39.625 107 12512.00 181.75 54679.65 88888.00 2015-04-17 23:01:39.750 107 12512.02 181.72 54679.62 88888.00 2015-04-17 23:01:39.875 107 12512.00 181.70 54679.60 88888.00 2015-04-17 23:01:40.000 107 12511.98 181.68 54679.60 88888.00 2015-04-17 23:01:40.125 107 12512.00 181.65 54679.60 88888.00 2015-04-17 23:01:40.250 107 12512.02 181.65 54679.57 88888.00 2015-04-17 23:01:40.375 107 12512.08 181.65 54679.57 88888.00 2015-04-17 23:01:40.500 107 12512.08 181.62 54679.60 88888.00 2015-04-17 23:01:40.625 107 12512.02 181.60 54679.57 88888.00 2015-04-17 23:01:40.750 107 12512.05 181.60 54679.55 88888.00 2015-04-17 23:01:40.875 107 12512.12 181.57 54679.55 88888.00 2015-04-17 23:01:41.000 107 12512.10 181.55 54679.53 88888.00 2015-04-17 23:01:41.125 107 12512.05 181.53 54679.53 88888.00 2015-04-17 23:01:41.250 107 12511.98 181.50 54679.55 88888.00 2015-04-17 23:01:41.375 107 12512.02 181.50 54679.57 88888.00 2015-04-17 23:01:41.500 107 12512.05 181.50 54679.55 88888.00 2015-04-17 23:01:41.625 107 12512.05 181.47 54679.55 88888.00 2015-04-17 23:01:41.750 107 12512.08 181.45 54679.55 88888.00 2015-04-17 23:01:41.875 107 12512.12 181.45 54679.55 88888.00 2015-04-17 23:01:42.000 107 12512.15 181.43 54679.57 88888.00 2015-04-17 23:01:42.125 107 12512.10 181.45 54679.57 88888.00 2015-04-17 23:01:42.250 107 12512.02 181.43 54679.55 88888.00 2015-04-17 23:01:42.375 107 12512.02 181.40 54679.55 88888.00 2015-04-17 23:01:42.500 107 12512.08 181.38 54679.55 88888.00 2015-04-17 23:01:42.625 107 12512.12 181.40 54679.55 88888.00 2015-04-17 23:01:42.750 107 12512.15 181.35 54679.55 88888.00 2015-04-17 23:01:42.875 107 12512.20 181.30 54679.53 88888.00 2015-04-17 23:01:43.000 107 12512.20 181.28 54679.55 88888.00 2015-04-17 23:01:43.125 107 12512.10 181.28 54679.60 88888.00 2015-04-17 23:01:43.250 107 12512.08 181.22 54679.62 88888.00 2015-04-17 23:01:43.375 107 12512.12 181.25 54679.57 88888.00 2015-04-17 23:01:43.500 107 12512.15 181.22 54679.57 88888.00 2015-04-17 23:01:43.625 107 12512.12 181.18 54679.57 88888.00 2015-04-17 23:01:43.750 107 12512.17 181.22 54679.55 88888.00 2015-04-17 23:01:43.875 107 12512.20 181.22 54679.60 88888.00 2015-04-17 23:01:44.000 107 12512.23 181.22 54679.57 88888.00 2015-04-17 23:01:44.125 107 12512.20 181.18 54679.55 88888.00 2015-04-17 23:01:44.250 107 12512.25 181.15 54679.60 88888.00 2015-04-17 23:01:44.375 107 12512.27 181.15 54679.55 88888.00 2015-04-17 23:01:44.500 107 12512.27 181.15 54679.57 88888.00 2015-04-17 23:01:44.625 107 12512.30 181.12 54679.57 88888.00 2015-04-17 23:01:44.750 107 12512.27 181.10 54679.57 88888.00 2015-04-17 23:01:44.875 107 12512.27 181.10 54679.57 88888.00 2015-04-17 23:01:45.000 107 12512.35 181.10 54679.55 88888.00 2015-04-17 23:01:45.125 107 12512.33 181.10 54679.57 88888.00 2015-04-17 23:01:45.250 107 12512.25 181.10 54679.60 88888.00 2015-04-17 23:01:45.375 107 12512.23 181.07 54679.60 88888.00 2015-04-17 23:01:45.500 107 12512.23 181.03 54679.55 88888.00 2015-04-17 23:01:45.625 107 12512.30 181.05 54679.55 88888.00 2015-04-17 23:01:45.750 107 12512.38 181.00 54679.55 88888.00 2015-04-17 23:01:45.875 107 12512.33 180.97 54679.55 88888.00 2015-04-17 23:01:46.000 107 12512.30 180.97 54679.53 88888.00 2015-04-17 23:01:46.125 107 12512.27 180.97 54679.55 88888.00 2015-04-17 23:01:46.250 107 12512.23 180.93 54679.55 88888.00 2015-04-17 23:01:46.375 107 12512.27 180.95 54679.53 88888.00 2015-04-17 23:01:46.500 107 12512.30 180.93 54679.53 88888.00 2015-04-17 23:01:46.625 107 12512.25 180.93 54679.55 88888.00 2015-04-17 23:01:46.750 107 12512.27 180.93 54679.57 88888.00 2015-04-17 23:01:46.875 107 12512.33 180.93 54679.57 88888.00 2015-04-17 23:01:47.000 107 12512.38 180.93 54679.55 88888.00 2015-04-17 23:01:47.125 107 12512.38 180.93 54679.55 88888.00 2015-04-17 23:01:47.250 107 12512.33 180.90 54679.55 88888.00 2015-04-17 23:01:47.375 107 12512.27 180.90 54679.55 88888.00 2015-04-17 23:01:47.500 107 12512.25 180.90 54679.55 88888.00 2015-04-17 23:01:47.625 107 12512.27 180.90 54679.53 88888.00 2015-04-17 23:01:47.750 107 12512.30 180.90 54679.55 88888.00 2015-04-17 23:01:47.875 107 12512.30 180.88 54679.57 88888.00 2015-04-17 23:01:48.000 107 12512.30 180.88 54679.55 88888.00 2015-04-17 23:01:48.125 107 12512.30 180.90 54679.55 88888.00 2015-04-17 23:01:48.250 107 12512.35 180.88 54679.53 88888.00 2015-04-17 23:01:48.375 107 12512.33 180.88 54679.50 88888.00 2015-04-17 23:01:48.500 107 12512.23 180.85 54679.53 88888.00 2015-04-17 23:01:48.625 107 12512.20 180.85 54679.57 88888.00 2015-04-17 23:01:48.750 107 12512.20 180.85 54679.55 88888.00 2015-04-17 23:01:48.875 107 12512.20 180.82 54679.53 88888.00 2015-04-17 23:01:49.000 107 12512.20 180.82 54679.47 88888.00 2015-04-17 23:01:49.125 107 12512.20 180.82 54679.50 88888.00 2015-04-17 23:01:49.250 107 12512.20 180.82 54679.53 88888.00 2015-04-17 23:01:49.375 107 12512.25 180.85 54679.50 88888.00 2015-04-17 23:01:49.500 107 12512.27 180.88 54679.50 88888.00 2015-04-17 23:01:49.625 107 12512.25 180.85 54679.50 88888.00 2015-04-17 23:01:49.750 107 12512.23 180.80 54679.50 88888.00 2015-04-17 23:01:49.875 107 12512.17 180.82 54679.53 88888.00 2015-04-17 23:01:50.000 107 12512.20 180.82 54679.53 88888.00 2015-04-17 23:01:50.125 107 12512.23 180.82 54679.50 88888.00 2015-04-17 23:01:50.250 107 12512.15 180.78 54679.45 88888.00 2015-04-17 23:01:50.375 107 12512.12 180.78 54679.45 88888.00 2015-04-17 23:01:50.500 107 12512.17 180.80 54679.43 88888.00 2015-04-17 23:01:50.625 107 12512.15 180.82 54679.45 88888.00 2015-04-17 23:01:50.750 107 12512.15 180.85 54679.50 88888.00 2015-04-17 23:01:50.875 107 12512.10 180.88 54679.50 88888.00 2015-04-17 23:01:51.000 107 12512.15 180.93 54679.50 88888.00 2015-04-17 23:01:51.125 107 12512.15 180.90 54679.53 88888.00 2015-04-17 23:01:51.250 107 12512.15 180.85 54679.50 88888.00 2015-04-17 23:01:51.375 107 12512.23 180.85 54679.45 88888.00 2015-04-17 23:01:51.500 107 12512.27 180.88 54679.50 88888.00 2015-04-17 23:01:51.625 107 12512.17 180.90 54679.53 88888.00 2015-04-17 23:01:51.750 107 12512.17 180.90 54679.53 88888.00 2015-04-17 23:01:51.875 107 12512.25 180.93 54679.47 88888.00 2015-04-17 23:01:52.000 107 12512.20 180.90 54679.45 88888.00 2015-04-17 23:01:52.125 107 12512.20 180.90 54679.47 88888.00 2015-04-17 23:01:52.250 107 12512.17 180.90 54679.47 88888.00 2015-04-17 23:01:52.375 107 12512.15 180.85 54679.45 88888.00 2015-04-17 23:01:52.500 107 12512.10 180.88 54679.47 88888.00 2015-04-17 23:01:52.625 107 12512.12 180.90 54679.47 88888.00 2015-04-17 23:01:52.750 107 12512.17 180.88 54679.50 88888.00 2015-04-17 23:01:52.875 107 12512.17 180.88 54679.47 88888.00 2015-04-17 23:01:53.000 107 12512.20 180.90 54679.47 88888.00 2015-04-17 23:01:53.125 107 12512.25 180.93 54679.47 88888.00 2015-04-17 23:01:53.250 107 12512.23 180.88 54679.45 88888.00 2015-04-17 23:01:53.375 107 12512.15 180.85 54679.45 88888.00 2015-04-17 23:01:53.500 107 12512.15 180.88 54679.47 88888.00 2015-04-17 23:01:53.625 107 12512.17 180.88 54679.45 88888.00 2015-04-17 23:01:53.750 107 12512.15 180.88 54679.47 88888.00 2015-04-17 23:01:53.875 107 12512.20 180.88 54679.50 88888.00 2015-04-17 23:01:54.000 107 12512.25 180.85 54679.47 88888.00 2015-04-17 23:01:54.125 107 12512.23 180.88 54679.47 88888.00 2015-04-17 23:01:54.250 107 12512.17 180.90 54679.50 88888.00 2015-04-17 23:01:54.375 107 12512.12 180.90 54679.50 88888.00 2015-04-17 23:01:54.500 107 12512.10 180.90 54679.50 88888.00 2015-04-17 23:01:54.625 107 12512.08 180.88 54679.50 88888.00 2015-04-17 23:01:54.750 107 12512.05 180.90 54679.50 88888.00 2015-04-17 23:01:54.875 107 12512.10 180.93 54679.53 88888.00 2015-04-17 23:01:55.000 107 12512.12 180.90 54679.50 88888.00 2015-04-17 23:01:55.125 107 12512.12 180.93 54679.47 88888.00 2015-04-17 23:01:55.250 107 12512.12 180.90 54679.50 88888.00 2015-04-17 23:01:55.375 107 12512.12 180.93 54679.47 88888.00 2015-04-17 23:01:55.500 107 12512.08 180.93 54679.50 88888.00 2015-04-17 23:01:55.625 107 12512.08 180.93 54679.50 88888.00 2015-04-17 23:01:55.750 107 12512.12 180.93 54679.53 88888.00 2015-04-17 23:01:55.875 107 12512.20 180.95 54679.53 88888.00 2015-04-17 23:01:56.000 107 12512.20 180.93 54679.50 88888.00 2015-04-17 23:01:56.125 107 12512.12 180.95 54679.50 88888.00 2015-04-17 23:01:56.250 107 12512.08 180.88 54679.47 88888.00 2015-04-17 23:01:56.375 107 12512.08 180.90 54679.50 88888.00 2015-04-17 23:01:56.500 107 12512.10 180.93 54679.47 88888.00 2015-04-17 23:01:56.625 107 12512.08 180.93 54679.47 88888.00 2015-04-17 23:01:56.750 107 12512.02 180.90 54679.47 88888.00 2015-04-17 23:01:56.875 107 12512.02 180.88 54679.45 88888.00 2015-04-17 23:01:57.000 107 12512.00 180.93 54679.45 88888.00 2015-04-17 23:01:57.125 107 12512.00 180.93 54679.50 88888.00 2015-04-17 23:01:57.250 107 12512.00 180.93 54679.53 88888.00 2015-04-17 23:01:57.375 107 12512.02 180.90 54679.53 88888.00 2015-04-17 23:01:57.500 107 12512.00 180.90 54679.50 88888.00 2015-04-17 23:01:57.625 107 12511.95 180.90 54679.50 88888.00 2015-04-17 23:01:57.750 107 12511.88 180.88 54679.53 88888.00 2015-04-17 23:01:57.875 107 12511.85 180.88 54679.53 88888.00 2015-04-17 23:01:58.000 107 12511.88 180.90 54679.50 88888.00 2015-04-17 23:01:58.125 107 12511.85 180.88 54679.53 88888.00 2015-04-17 23:01:58.250 107 12511.88 180.88 54679.55 88888.00 2015-04-17 23:01:58.375 107 12511.95 180.90 54679.53 88888.00 2015-04-17 23:01:58.500 107 12511.95 180.90 54679.50 88888.00 2015-04-17 23:01:58.625 107 12511.83 180.93 54679.55 88888.00 2015-04-17 23:01:58.750 107 12511.85 180.95 54679.55 88888.00 2015-04-17 23:01:58.875 107 12511.83 180.90 54679.55 88888.00 2015-04-17 23:01:59.000 107 12511.80 180.93 54679.53 88888.00 2015-04-17 23:01:59.125 107 12511.83 180.93 54679.53 88888.00 2015-04-17 23:01:59.250 107 12511.77 180.90 54679.57 88888.00 2015-04-17 23:01:59.375 107 12511.77 180.93 54679.55 88888.00 2015-04-17 23:01:59.500 107 12511.75 180.90 54679.55 88888.00 2015-04-17 23:01:59.625 107 12511.75 180.93 54679.55 88888.00 2015-04-17 23:01:59.750 107 12511.77 180.90 54679.60 88888.00 2015-04-17 23:01:59.875 107 12511.75 180.93 54679.60 88888.00 2015-04-17 23:02:00.000 107 12511.67 180.95 54679.57 88888.00 2015-04-17 23:02:00.125 107 12511.67 180.93 54679.62 88888.00 2015-04-17 23:02:00.250 107 12511.70 180.95 54679.60 88888.00 2015-04-17 23:02:00.375 107 12511.73 180.97 54679.60 88888.00 2015-04-17 23:02:00.500 107 12511.67 180.97 54679.60 88888.00 2015-04-17 23:02:00.625 107 12511.62 180.95 54679.55 88888.00 2015-04-17 23:02:00.750 107 12511.55 180.93 54679.57 88888.00 2015-04-17 23:02:00.875 107 12511.50 180.95 54679.55 88888.00 2015-04-17 23:02:01.000 107 12511.52 180.97 54679.60 88888.00 2015-04-17 23:02:01.125 107 12511.55 181.00 54679.62 88888.00 2015-04-17 23:02:01.250 107 12511.52 180.97 54679.62 88888.00 2015-04-17 23:02:01.375 107 12511.55 180.95 54679.57 88888.00 2015-04-17 23:02:01.500 107 12511.48 180.95 54679.60 88888.00 2015-04-17 23:02:01.625 107 12511.40 180.97 54679.60 88888.00 2015-04-17 23:02:01.750 107 12511.38 181.03 54679.62 88888.00 2015-04-17 23:02:01.875 107 12511.33 181.00 54679.60 88888.00 2015-04-17 23:02:02.000 107 12511.33 181.00 54679.57 88888.00 2015-04-17 23:02:02.125 107 12511.35 181.03 54679.60 88888.00 2015-04-17 23:02:02.250 107 12511.38 181.00 54679.60 88888.00 2015-04-17 23:02:02.375 107 12511.38 181.05 54679.60 88888.00 2015-04-17 23:02:02.500 107 12511.38 181.07 54679.68 88888.00 2015-04-17 23:02:02.625 107 12511.33 181.07 54679.62 88888.00 2015-04-17 23:02:02.750 107 12511.33 181.10 54679.62 88888.00 2015-04-17 23:02:02.875 107 12511.30 181.07 54679.62 88888.00 2015-04-17 23:02:03.000 107 12511.25 181.07 54679.60 88888.00 2015-04-17 23:02:03.125 107 12511.25 181.07 54679.62 88888.00 2015-04-17 23:02:03.250 107 12511.23 181.07 54679.68 88888.00 2015-04-17 23:02:03.375 107 12511.25 181.10 54679.65 88888.00 2015-04-17 23:02:03.500 107 12511.25 181.10 54679.65 88888.00 2015-04-17 23:02:03.625 107 12511.20 181.05 54679.65 88888.00 2015-04-17 23:02:03.750 107 12511.17 181.10 54679.65 88888.00 2015-04-17 23:02:03.875 107 12511.17 181.12 54679.65 88888.00 2015-04-17 23:02:04.000 107 12511.17 181.12 54679.62 88888.00 2015-04-17 23:02:04.125 107 12511.20 181.12 54679.62 88888.00 2015-04-17 23:02:04.250 107 12511.10 181.10 54679.60 88888.00 2015-04-17 23:02:04.375 107 12511.10 181.12 54679.62 88888.00 2015-04-17 23:02:04.500 107 12511.17 181.15 54679.60 88888.00 2015-04-17 23:02:04.625 107 12511.20 181.15 54679.62 88888.00 2015-04-17 23:02:04.750 107 12511.20 181.18 54679.62 88888.00 2015-04-17 23:02:04.875 107 12511.15 181.15 54679.62 88888.00 2015-04-17 23:02:05.000 107 12511.12 181.18 54679.62 88888.00 2015-04-17 23:02:05.125 107 12511.08 181.20 54679.70 88888.00 2015-04-17 23:02:05.250 107 12511.05 181.20 54679.70 88888.00 2015-04-17 23:02:05.375 107 12511.08 181.20 54679.70 88888.00 2015-04-17 23:02:05.500 107 12511.08 181.20 54679.70 88888.00 2015-04-17 23:02:05.625 107 12511.02 181.22 54679.68 88888.00 2015-04-17 23:02:05.750 107 12510.98 181.22 54679.65 88888.00 2015-04-17 23:02:05.875 107 12511.00 181.22 54679.62 88888.00 2015-04-17 23:02:06.000 107 12511.02 181.25 54679.65 88888.00 2015-04-17 23:02:06.125 107 12511.00 181.28 54679.68 88888.00 2015-04-17 23:02:06.250 107 12510.95 181.28 54679.70 88888.00 2015-04-17 23:02:06.375 107 12510.98 181.30 54679.70 88888.00 2015-04-17 23:02:06.500 107 12510.98 181.28 54679.68 88888.00 2015-04-17 23:02:06.625 107 12510.90 181.30 54679.68 88888.00 2015-04-17 23:02:06.750 107 12510.83 181.30 54679.68 88888.00 2015-04-17 23:02:06.875 107 12510.88 181.35 54679.70 88888.00 2015-04-17 23:02:07.000 107 12510.88 181.35 54679.68 88888.00 2015-04-17 23:02:07.125 107 12510.83 181.35 54679.68 88888.00 2015-04-17 23:02:07.250 107 12510.73 181.32 54679.65 88888.00 2015-04-17 23:02:07.375 107 12510.73 181.32 54679.68 88888.00 2015-04-17 23:02:07.500 107 12510.70 181.35 54679.72 88888.00 2015-04-17 23:02:07.625 107 12510.67 181.38 54679.72 88888.00 2015-04-17 23:02:07.750 107 12510.73 181.38 54679.70 88888.00 2015-04-17 23:02:07.875 107 12510.73 181.35 54679.68 88888.00 2015-04-17 23:02:08.000 107 12510.75 181.38 54679.70 88888.00 2015-04-17 23:02:08.125 107 12510.80 181.43 54679.72 88888.00 2015-04-17 23:02:08.250 107 12510.75 181.38 54679.68 88888.00 2015-04-17 23:02:08.375 107 12510.73 181.40 54679.65 88888.00 2015-04-17 23:02:08.500 107 12510.62 181.43 54679.68 88888.00 2015-04-17 23:02:08.625 107 12510.58 181.40 54679.70 88888.00 2015-04-17 23:02:08.750 107 12510.55 181.38 54679.68 88888.00 2015-04-17 23:02:08.875 107 12510.55 181.38 54679.68 88888.00 2015-04-17 23:02:09.000 107 12510.60 181.45 54679.68 88888.00 2015-04-17 23:02:09.125 107 12510.62 181.47 54679.72 88888.00 2015-04-17 23:02:09.250 107 12510.60 181.47 54679.70 88888.00 2015-04-17 23:02:09.375 107 12510.62 181.47 54679.70 88888.00 2015-04-17 23:02:09.500 107 12510.62 181.45 54679.68 88888.00 2015-04-17 23:02:09.625 107 12510.55 181.45 54679.70 88888.00 2015-04-17 23:02:09.750 107 12510.58 181.47 54679.70 88888.00 2015-04-17 23:02:09.875 107 12510.50 181.47 54679.72 88888.00 2015-04-17 23:02:10.000 107 12510.50 181.50 54679.72 88888.00 2015-04-17 23:02:10.125 107 12510.48 181.50 54679.70 88888.00 2015-04-17 23:02:10.250 107 12510.42 181.43 54679.70 88888.00 2015-04-17 23:02:10.375 107 12510.48 181.45 54679.70 88888.00 2015-04-17 23:02:10.500 107 12510.52 181.47 54679.70 88888.00 2015-04-17 23:02:10.625 107 12510.50 181.50 54679.72 88888.00 2015-04-17 23:02:10.750 107 12510.48 181.53 54679.75 88888.00 2015-04-17 23:02:10.875 107 12510.42 181.50 54679.72 88888.00 2015-04-17 23:02:11.000 107 12510.40 181.53 54679.75 88888.00 2015-04-17 23:02:11.125 107 12510.40 181.53 54679.75 88888.00 2015-04-17 23:02:11.250 107 12510.40 181.53 54679.75 88888.00 2015-04-17 23:02:11.375 107 12510.35 181.53 54679.72 88888.00 2015-04-17 23:02:11.500 107 12510.35 181.53 54679.75 88888.00 2015-04-17 23:02:11.625 107 12510.33 181.53 54679.72 88888.00 2015-04-17 23:02:11.750 107 12510.30 181.53 54679.70 88888.00 2015-04-17 23:02:11.875 107 12510.35 181.50 54679.72 88888.00 2015-04-17 23:02:12.000 107 12510.33 181.47 54679.72 88888.00 2015-04-17 23:02:12.125 107 12510.30 181.47 54679.75 88888.00 2015-04-17 23:02:12.250 107 12510.30 181.47 54679.72 88888.00 2015-04-17 23:02:12.375 107 12510.38 181.50 54679.75 88888.00 2015-04-17 23:02:12.500 107 12510.42 181.50 54679.75 88888.00 2015-04-17 23:02:12.625 107 12510.42 181.50 54679.75 88888.00 2015-04-17 23:02:12.750 107 12510.42 181.50 54679.75 88888.00 2015-04-17 23:02:12.875 107 12510.38 181.47 54679.75 88888.00 2015-04-17 23:02:13.000 107 12510.33 181.50 54679.75 88888.00 2015-04-17 23:02:13.125 107 12510.30 181.53 54679.78 88888.00 2015-04-17 23:02:13.250 107 12510.25 181.47 54679.75 88888.00 2015-04-17 23:02:13.375 107 12510.33 181.50 54679.75 88888.00 2015-04-17 23:02:13.500 107 12510.35 181.47 54679.72 88888.00 2015-04-17 23:02:13.625 107 12510.35 181.45 54679.75 88888.00 2015-04-17 23:02:13.750 107 12510.30 181.43 54679.72 88888.00 2015-04-17 23:02:13.875 107 12510.25 181.45 54679.75 88888.00 2015-04-17 23:02:14.000 107 12510.25 181.45 54679.72 88888.00 2015-04-17 23:02:14.125 107 12510.27 181.43 54679.75 88888.00 2015-04-17 23:02:14.250 107 12510.27 181.43 54679.75 88888.00 2015-04-17 23:02:14.375 107 12510.25 181.43 54679.72 88888.00 2015-04-17 23:02:14.500 107 12510.27 181.40 54679.70 88888.00 2015-04-17 23:02:14.625 107 12510.33 181.43 54679.72 88888.00 2015-04-17 23:02:14.750 107 12510.33 181.43 54679.75 88888.00 2015-04-17 23:02:14.875 107 12510.27 181.43 54679.75 88888.00 2015-04-17 23:02:15.000 107 12510.30 181.35 54679.75 88888.00 2015-04-17 23:02:15.125 107 12510.30 181.32 54679.75 88888.00 2015-04-17 23:02:15.250 107 12510.20 181.30 54679.78 88888.00 2015-04-17 23:02:15.375 107 12510.25 181.32 54679.78 88888.00 2015-04-17 23:02:15.500 107 12510.23 181.30 54679.75 88888.00 2015-04-17 23:02:15.625 107 12510.25 181.32 54679.78 88888.00 2015-04-17 23:02:15.750 107 12510.25 181.32 54679.75 88888.00 2015-04-17 23:02:15.875 107 12510.20 181.30 54679.75 88888.00 2015-04-17 23:02:16.000 107 12510.17 181.28 54679.75 88888.00 2015-04-17 23:02:16.125 107 12510.23 181.28 54679.78 88888.00 2015-04-17 23:02:16.250 107 12510.17 181.22 54679.75 88888.00 2015-04-17 23:02:16.375 107 12510.17 181.25 54679.78 88888.00 2015-04-17 23:02:16.500 107 12510.10 181.25 54679.78 88888.00 2015-04-17 23:02:16.625 107 12510.15 181.25 54679.75 88888.00 2015-04-17 23:02:16.750 107 12510.20 181.20 54679.72 88888.00 2015-04-17 23:02:16.875 107 12510.17 181.20 54679.72 88888.00 2015-04-17 23:02:17.000 107 12510.12 181.18 54679.78 88888.00 2015-04-17 23:02:17.125 107 12510.12 181.18 54679.78 88888.00 2015-04-17 23:02:17.250 107 12510.10 181.10 54679.75 88888.00 2015-04-17 23:02:17.375 107 12510.10 181.12 54679.75 88888.00 2015-04-17 23:02:17.500 107 12510.17 181.12 54679.80 88888.00 2015-04-17 23:02:17.625 107 12510.23 181.10 54679.75 88888.00 2015-04-17 23:02:17.750 107 12510.20 181.10 54679.72 88888.00 2015-04-17 23:02:17.875 107 12510.15 181.07 54679.75 88888.00 2015-04-17 23:02:18.000 107 12510.12 181.07 54679.75 88888.00 2015-04-17 23:02:18.125 107 12510.08 181.10 54679.78 88888.00 2015-04-17 23:02:18.250 107 12510.00 181.05 54679.78 88888.00 2015-04-17 23:02:18.375 107 12510.02 181.05 54679.78 88888.00 2015-04-17 23:02:18.500 107 12510.08 181.03 54679.78 88888.00 2015-04-17 23:02:18.625 107 12510.12 181.03 54679.78 88888.00 2015-04-17 23:02:18.750 107 12510.15 181.05 54679.80 88888.00 2015-04-17 23:02:18.875 107 12510.12 181.05 54679.80 88888.00 2015-04-17 23:02:19.000 107 12510.10 181.03 54679.75 88888.00 2015-04-17 23:02:19.125 107 12510.10 181.03 54679.72 88888.00 2015-04-17 23:02:19.250 107 12510.02 180.97 54679.72 88888.00 2015-04-17 23:02:19.375 107 12510.00 180.97 54679.75 88888.00 2015-04-17 23:02:19.500 107 12510.05 180.95 54679.75 88888.00 2015-04-17 23:02:19.625 107 12509.98 180.90 54679.75 88888.00 2015-04-17 23:02:19.750 107 12510.00 180.93 54679.78 88888.00 2015-04-17 23:02:19.875 107 12510.05 180.95 54679.78 88888.00 2015-04-17 23:02:20.000 107 12510.05 180.90 54679.78 88888.00 2015-04-17 23:02:20.125 107 12510.05 180.88 54679.78 88888.00 2015-04-17 23:02:20.250 107 12510.02 180.88 54679.78 88888.00 2015-04-17 23:02:20.375 107 12510.05 180.90 54679.78 88888.00 2015-04-17 23:02:20.500 107 12510.05 180.90 54679.78 88888.00 2015-04-17 23:02:20.625 107 12509.98 180.88 54679.78 88888.00 2015-04-17 23:02:20.750 107 12509.98 180.82 54679.78 88888.00 2015-04-17 23:02:20.875 107 12509.98 180.82 54679.75 88888.00 2015-04-17 23:02:21.000 107 12509.98 180.82 54679.72 88888.00 2015-04-17 23:02:21.125 107 12509.98 180.80 54679.75 88888.00 2015-04-17 23:02:21.250 107 12509.98 180.75 54679.75 88888.00 2015-04-17 23:02:21.375 107 12510.02 180.75 54679.75 88888.00 2015-04-17 23:02:21.500 107 12510.02 180.72 54679.75 88888.00 2015-04-17 23:02:21.625 107 12510.00 180.75 54679.72 88888.00 2015-04-17 23:02:21.750 107 12510.00 180.75 54679.75 88888.00 2015-04-17 23:02:21.875 107 12510.02 180.75 54679.78 88888.00 2015-04-17 23:02:22.000 107 12510.02 180.72 54679.78 88888.00 2015-04-17 23:02:22.125 107 12509.98 180.75 54679.78 88888.00 2015-04-17 23:02:22.250 107 12509.95 180.72 54679.78 88888.00 2015-04-17 23:02:22.375 107 12509.88 180.72 54679.78 88888.00 2015-04-17 23:02:22.500 107 12509.88 180.68 54679.78 88888.00 2015-04-17 23:02:22.625 107 12509.92 180.65 54679.78 88888.00 2015-04-17 23:02:22.750 107 12509.92 180.65 54679.80 88888.00 2015-04-17 23:02:22.875 107 12509.90 180.65 54679.80 88888.00 2015-04-17 23:02:23.000 107 12509.88 180.65 54679.78 88888.00 2015-04-17 23:02:23.125 107 12509.80 180.62 54679.80 88888.00 2015-04-17 23:02:23.250 107 12509.70 180.62 54679.80 88888.00 2015-04-17 23:02:23.375 107 12509.80 180.65 54679.80 88888.00 2015-04-17 23:02:23.500 107 12509.92 180.68 54679.80 88888.00 2015-04-17 23:02:23.625 107 12509.90 180.62 54679.80 88888.00 2015-04-17 23:02:23.750 107 12509.88 180.60 54679.80 88888.00 2015-04-17 23:02:23.875 107 12509.85 180.60 54679.80 88888.00 2015-04-17 23:02:24.000 107 12509.85 180.57 54679.78 88888.00 2015-04-17 23:02:24.125 107 12509.83 180.57 54679.75 88888.00 2015-04-17 23:02:24.250 107 12509.77 180.55 54679.78 88888.00 2015-04-17 23:02:24.375 107 12509.77 180.60 54679.78 88888.00 2015-04-17 23:02:24.500 107 12509.75 180.57 54679.80 88888.00 2015-04-17 23:02:24.625 107 12509.73 180.55 54679.78 88888.00 2015-04-17 23:02:24.750 107 12509.75 180.55 54679.80 88888.00 2015-04-17 23:02:24.875 107 12509.75 180.55 54679.82 88888.00 2015-04-17 23:02:25.000 107 12509.70 180.50 54679.82 88888.00 2015-04-17 23:02:25.125 107 12509.73 180.50 54679.82 88888.00 2015-04-17 23:02:25.250 107 12509.73 180.50 54679.82 88888.00 2015-04-17 23:02:25.375 107 12509.73 180.55 54679.85 88888.00 2015-04-17 23:02:25.500 107 12509.73 180.55 54679.85 88888.00 2015-04-17 23:02:25.625 107 12509.70 180.55 54679.85 88888.00 2015-04-17 23:02:25.750 107 12509.70 180.53 54679.80 88888.00 2015-04-17 23:02:25.875 107 12509.67 180.53 54679.82 88888.00 2015-04-17 23:02:26.000 107 12509.65 180.50 54679.82 88888.00 2015-04-17 23:02:26.125 107 12509.70 180.50 54679.80 88888.00 2015-04-17 23:02:26.250 107 12509.67 180.47 54679.82 88888.00 2015-04-17 23:02:26.375 107 12509.67 180.50 54679.82 88888.00 2015-04-17 23:02:26.500 107 12509.60 180.47 54679.82 88888.00 2015-04-17 23:02:26.625 107 12509.55 180.45 54679.82 88888.00 2015-04-17 23:02:26.750 107 12509.55 180.43 54679.80 88888.00 2015-04-17 23:02:26.875 107 12509.55 180.45 54679.80 88888.00 2015-04-17 23:02:27.000 107 12509.52 180.45 54679.82 88888.00 2015-04-17 23:02:27.125 107 12509.55 180.47 54679.85 88888.00 2015-04-17 23:02:27.250 107 12509.55 180.45 54679.82 88888.00 2015-04-17 23:02:27.375 107 12509.52 180.45 54679.80 88888.00 2015-04-17 23:02:27.500 107 12509.52 180.47 54679.80 88888.00 2015-04-17 23:02:27.625 107 12509.52 180.45 54679.82 88888.00 2015-04-17 23:02:27.750 107 12509.48 180.45 54679.82 88888.00 2015-04-17 23:02:27.875 107 12509.45 180.43 54679.85 88888.00 2015-04-17 23:02:28.000 107 12509.40 180.43 54679.82 88888.00 2015-04-17 23:02:28.125 107 12509.35 180.43 54679.85 88888.00 2015-04-17 23:02:28.250 107 12509.30 180.43 54679.90 88888.00 2015-04-17 23:02:28.375 107 12509.35 180.43 54679.90 88888.00 2015-04-17 23:02:28.500 107 12509.40 180.43 54679.85 88888.00 2015-04-17 23:02:28.625 107 12509.40 180.43 54679.85 88888.00 2015-04-17 23:02:28.750 107 12509.35 180.45 54679.85 88888.00 2015-04-17 23:02:28.875 107 12509.33 180.43 54679.88 88888.00 2015-04-17 23:02:29.000 107 12509.33 180.43 54679.88 88888.00 2015-04-17 23:02:29.125 107 12509.33 180.38 54679.88 88888.00 2015-04-17 23:02:29.250 107 12509.33 180.43 54679.88 88888.00 2015-04-17 23:02:29.375 107 12509.38 180.43 54679.85 88888.00 2015-04-17 23:02:29.500 107 12509.38 180.40 54679.85 88888.00 2015-04-17 23:02:29.625 107 12509.35 180.38 54679.85 88888.00 2015-04-17 23:02:29.750 107 12509.30 180.35 54679.85 88888.00 2015-04-17 23:02:29.875 107 12509.23 180.38 54679.85 88888.00 2015-04-17 23:02:30.000 107 12509.17 180.35 54679.82 88888.00 2015-04-17 23:02:30.125 107 12509.23 180.38 54679.82 88888.00 2015-04-17 23:02:30.250 107 12509.23 180.38 54679.82 88888.00 2015-04-17 23:02:30.375 107 12509.20 180.38 54679.82 88888.00 2015-04-17 23:02:30.500 107 12509.17 180.35 54679.82 88888.00 2015-04-17 23:02:30.625 107 12509.15 180.40 54679.85 88888.00 2015-04-17 23:02:30.750 107 12509.15 180.35 54679.85 88888.00 2015-04-17 23:02:30.875 107 12509.15 180.40 54679.82 88888.00 2015-04-17 23:02:31.000 107 12509.10 180.40 54679.82 88888.00 2015-04-17 23:02:31.125 107 12509.15 180.43 54679.82 88888.00 2015-04-17 23:02:31.250 107 12509.20 180.40 54679.82 88888.00 2015-04-17 23:02:31.375 107 12509.20 180.40 54679.80 88888.00 2015-04-17 23:02:31.500 107 12509.20 180.40 54679.80 88888.00 2015-04-17 23:02:31.625 107 12509.20 180.40 54679.80 88888.00 2015-04-17 23:02:31.750 107 12509.15 180.43 54679.80 88888.00 2015-04-17 23:02:31.875 107 12509.17 180.38 54679.78 88888.00 2015-04-17 23:02:32.000 107 12509.20 180.38 54679.78 88888.00 2015-04-17 23:02:32.125 107 12509.12 180.40 54679.78 88888.00 2015-04-17 23:02:32.250 107 12509.02 180.40 54679.78 88888.00 2015-04-17 23:02:32.375 107 12509.00 180.43 54679.82 88888.00 2015-04-17 23:02:32.500 107 12509.02 180.47 54679.85 88888.00 2015-04-17 23:02:32.625 107 12509.10 180.47 54679.82 88888.00 2015-04-17 23:02:32.750 107 12509.02 180.40 54679.78 88888.00 2015-04-17 23:02:32.875 107 12508.98 180.38 54679.78 88888.00 2015-04-17 23:02:33.000 107 12509.00 180.38 54679.75 88888.00 2015-04-17 23:02:33.125 107 12509.05 180.40 54679.75 88888.00 2015-04-17 23:02:33.250 107 12509.08 180.38 54679.78 88888.00 2015-04-17 23:02:33.375 107 12509.10 180.40 54679.75 88888.00 2015-04-17 23:02:33.500 107 12509.00 180.40 54679.75 88888.00 2015-04-17 23:02:33.625 107 12508.98 180.38 54679.78 88888.00 2015-04-17 23:02:33.750 107 12508.95 180.38 54679.75 88888.00 2015-04-17 23:02:33.875 107 12509.05 180.38 54679.75 88888.00 2015-04-17 23:02:34.000 107 12509.08 180.40 54679.78 88888.00 2015-04-17 23:02:34.125 107 12509.08 180.40 54679.78 88888.00 2015-04-17 23:02:34.250 107 12509.08 180.40 54679.78 88888.00 2015-04-17 23:02:34.375 107 12509.02 180.40 54679.75 88888.00 2015-04-17 23:02:34.500 107 12509.02 180.43 54679.72 88888.00 2015-04-17 23:02:34.625 107 12509.08 180.43 54679.72 88888.00 2015-04-17 23:02:34.750 107 12509.05 180.40 54679.70 88888.00 2015-04-17 23:02:34.875 107 12509.02 180.45 54679.70 88888.00 2015-04-17 23:02:35.000 107 12509.05 180.43 54679.68 88888.00 2015-04-17 23:02:35.125 107 12509.00 180.43 54679.72 88888.00 2015-04-17 23:02:35.250 107 12508.98 180.43 54679.72 88888.00 2015-04-17 23:02:35.375 107 12509.00 180.45 54679.72 88888.00 2015-04-17 23:02:35.500 107 12509.08 180.43 54679.72 88888.00 2015-04-17 23:02:35.625 107 12509.15 180.43 54679.70 88888.00 2015-04-17 23:02:35.750 107 12509.12 180.43 54679.70 88888.00 2015-04-17 23:02:35.875 107 12509.10 180.45 54679.70 88888.00 2015-04-17 23:02:36.000 107 12509.05 180.47 54679.70 88888.00 2015-04-17 23:02:36.125 107 12509.05 180.45 54679.70 88888.00 2015-04-17 23:02:36.250 107 12509.02 180.47 54679.70 88888.00 2015-04-17 23:02:36.375 107 12509.05 180.47 54679.70 88888.00 2015-04-17 23:02:36.500 107 12509.12 180.43 54679.68 88888.00 2015-04-17 23:02:36.625 107 12509.15 180.40 54679.68 88888.00 2015-04-17 23:02:36.750 107 12509.12 180.40 54679.62 88888.00 2015-04-17 23:02:36.875 107 12509.12 180.43 54679.65 88888.00 2015-04-17 23:02:37.000 107 12509.10 180.40 54679.60 88888.00 2015-04-17 23:02:37.125 107 12509.12 180.40 54679.62 88888.00 2015-04-17 23:02:37.250 107 12509.12 180.45 54679.65 88888.00 2015-04-17 23:02:37.375 107 12509.17 180.47 54679.65 88888.00 2015-04-17 23:02:37.500 107 12509.15 180.45 54679.65 88888.00 2015-04-17 23:02:37.625 107 12509.12 180.40 54679.68 88888.00 2015-04-17 23:02:37.750 107 12509.10 180.43 54679.60 88888.00 2015-04-17 23:02:37.875 107 12509.12 180.43 54679.62 88888.00 2015-04-17 23:02:38.000 107 12509.15 180.40 54679.60 88888.00 2015-04-17 23:02:38.125 107 12509.15 180.40 54679.65 88888.00 2015-04-17 23:02:38.250 107 12509.12 180.40 54679.68 88888.00 2015-04-17 23:02:38.375 107 12509.15 180.40 54679.68 88888.00 2015-04-17 23:02:38.500 107 12509.17 180.43 54679.68 88888.00 2015-04-17 23:02:38.625 107 12509.17 180.43 54679.70 88888.00 2015-04-17 23:02:38.750 107 12509.15 180.45 54679.68 88888.00 2015-04-17 23:02:38.875 107 12509.08 180.43 54679.68 88888.00 2015-04-17 23:02:39.000 107 12509.05 180.40 54679.62 88888.00 2015-04-17 23:02:39.125 107 12509.00 180.40 54679.65 88888.00 2015-04-17 23:02:39.250 107 12509.02 180.38 54679.68 88888.00 2015-04-17 23:02:39.375 107 12509.02 180.40 54679.65 88888.00 2015-04-17 23:02:39.500 107 12509.00 180.43 54679.62 88888.00 2015-04-17 23:02:39.625 107 12509.05 180.40 54679.62 88888.00 2015-04-17 23:02:39.750 107 12509.08 180.43 54679.62 88888.00 2015-04-17 23:02:39.875 107 12509.08 180.43 54679.62 88888.00 2015-04-17 23:02:40.000 107 12509.10 180.43 54679.60 88888.00 2015-04-17 23:02:40.125 107 12509.17 180.38 54679.62 88888.00 2015-04-17 23:02:40.250 107 12509.17 180.35 54679.62 88888.00 2015-04-17 23:02:40.375 107 12509.12 180.38 54679.57 88888.00 2015-04-17 23:02:40.500 107 12509.05 180.35 54679.60 88888.00 2015-04-17 23:02:40.625 107 12509.05 180.35 54679.57 88888.00 2015-04-17 23:02:40.750 107 12509.02 180.32 54679.60 88888.00 2015-04-17 23:02:40.875 107 12509.05 180.32 54679.57 88888.00 2015-04-17 23:02:41.000 107 12509.05 180.32 54679.57 88888.00 2015-04-17 23:02:41.125 107 12509.08 180.32 54679.55 88888.00 2015-04-17 23:02:41.250 107 12509.08 180.30 54679.57 88888.00 2015-04-17 23:02:41.375 107 12509.17 180.30 54679.57 88888.00 2015-04-17 23:02:41.500 107 12509.12 180.30 54679.55 88888.00 2015-04-17 23:02:41.625 107 12509.05 180.28 54679.57 88888.00 2015-04-17 23:02:41.750 107 12509.10 180.30 54679.57 88888.00 2015-04-17 23:02:41.875 107 12509.12 180.25 54679.57 88888.00 2015-04-17 23:02:42.000 107 12509.17 180.22 54679.55 88888.00 2015-04-17 23:02:42.125 107 12509.15 180.25 54679.57 88888.00 2015-04-17 23:02:42.250 107 12509.10 180.22 54679.57 88888.00 2015-04-17 23:02:42.375 107 12509.12 180.20 54679.57 88888.00 2015-04-17 23:02:42.500 107 12509.12 180.20 54679.55 88888.00 2015-04-17 23:02:42.625 107 12509.05 180.18 54679.55 88888.00 2015-04-17 23:02:42.750 107 12509.02 180.22 54679.57 88888.00 2015-04-17 23:02:42.875 107 12509.10 180.22 54679.55 88888.00 2015-04-17 23:02:43.000 107 12509.15 180.18 54679.55 88888.00 2015-04-17 23:02:43.125 107 12509.12 180.18 54679.55 88888.00 2015-04-17 23:02:43.250 107 12509.15 180.18 54679.55 88888.00 2015-04-17 23:02:43.375 107 12509.17 180.15 54679.55 88888.00 2015-04-17 23:02:43.500 107 12509.15 180.18 54679.57 88888.00 2015-04-17 23:02:43.625 107 12509.12 180.12 54679.57 88888.00 2015-04-17 23:02:43.750 107 12509.17 180.12 54679.57 88888.00 2015-04-17 23:02:43.875 107 12509.15 180.12 54679.57 88888.00 2015-04-17 23:02:44.000 107 12509.12 180.12 54679.57 88888.00 2015-04-17 23:02:44.125 107 12509.08 180.12 54679.57 88888.00 2015-04-17 23:02:44.250 107 12509.08 180.05 54679.57 88888.00 2015-04-17 23:02:44.375 107 12509.10 180.03 54679.55 88888.00 2015-04-17 23:02:44.500 107 12509.10 180.00 54679.55 88888.00 2015-04-17 23:02:44.625 107 12509.08 180.03 54679.57 88888.00 2015-04-17 23:02:44.750 107 12509.05 180.03 54679.55 88888.00 2015-04-17 23:02:44.875 107 12509.08 180.00 54679.55 88888.00 2015-04-17 23:02:45.000 107 12509.10 180.00 54679.53 88888.00 2015-04-17 23:02:45.125 107 12509.05 179.97 54679.53 88888.00 2015-04-17 23:02:45.250 107 12509.05 179.95 54679.53 88888.00 2015-04-17 23:02:45.375 107 12509.08 179.93 54679.50 88888.00 2015-04-17 23:02:45.500 107 12509.12 179.93 54679.53 88888.00 2015-04-17 23:02:45.625 107 12509.08 179.93 54679.55 88888.00 2015-04-17 23:02:45.750 107 12508.98 179.90 54679.55 88888.00 2015-04-17 23:02:45.875 107 12508.98 179.90 54679.55 88888.00 2015-04-17 23:02:46.000 107 12508.98 179.90 54679.53 88888.00 2015-04-17 23:02:46.125 107 12508.98 179.90 54679.53 88888.00 2015-04-17 23:02:46.250 107 12508.98 179.90 54679.55 88888.00 2015-04-17 23:02:46.375 107 12509.00 179.93 54679.55 88888.00 2015-04-17 23:02:46.500 107 12508.98 179.90 54679.55 88888.00 2015-04-17 23:02:46.625 107 12508.98 179.85 54679.50 88888.00 2015-04-17 23:02:46.750 107 12508.92 179.80 54679.53 88888.00 2015-04-17 23:02:46.875 107 12508.92 179.80 54679.55 88888.00 2015-04-17 23:02:47.000 107 12508.95 179.78 54679.53 88888.00 2015-04-17 23:02:47.125 107 12509.00 179.80 54679.53 88888.00 2015-04-17 23:02:47.250 107 12509.00 179.75 54679.50 88888.00 2015-04-17 23:02:47.375 107 12508.92 179.72 54679.53 88888.00 2015-04-17 23:02:47.500 107 12508.85 179.72 54679.53 88888.00 2015-04-17 23:02:47.625 107 12508.85 179.75 54679.53 88888.00 2015-04-17 23:02:47.750 107 12508.88 179.75 54679.53 88888.00 2015-04-17 23:02:47.875 107 12508.85 179.72 54679.55 88888.00 2015-04-17 23:02:48.000 107 12508.85 179.70 54679.53 88888.00 2015-04-17 23:02:48.125 107 12508.80 179.68 54679.53 88888.00 2015-04-17 23:02:48.250 107 12508.80 179.68 54679.53 88888.00 2015-04-17 23:02:48.375 107 12508.77 179.68 54679.53 88888.00 2015-04-17 23:02:48.500 107 12508.80 179.68 54679.50 88888.00 2015-04-17 23:02:48.625 107 12508.80 179.68 54679.50 88888.00 2015-04-17 23:02:48.750 107 12508.80 179.62 54679.47 88888.00 2015-04-17 23:02:48.875 107 12508.80 179.65 54679.50 88888.00 2015-04-17 23:02:49.000 107 12508.83 179.65 54679.50 88888.00 2015-04-17 23:02:49.125 107 12508.80 179.62 54679.50 88888.00 2015-04-17 23:02:49.250 107 12508.77 179.65 54679.50 88888.00 2015-04-17 23:02:49.375 107 12508.77 179.65 54679.47 88888.00 2015-04-17 23:02:49.500 107 12508.75 179.62 54679.47 88888.00 2015-04-17 23:02:49.625 107 12508.75 179.62 54679.47 88888.00 2015-04-17 23:02:49.750 107 12508.80 179.60 54679.50 88888.00 2015-04-17 23:02:49.875 107 12508.83 179.60 54679.50 88888.00 2015-04-17 23:02:50.000 107 12508.83 179.57 54679.50 88888.00 2015-04-17 23:02:50.125 107 12508.77 179.57 54679.45 88888.00 2015-04-17 23:02:50.250 107 12508.73 179.55 54679.45 88888.00 2015-04-17 23:02:50.375 107 12508.75 179.55 54679.45 88888.00 2015-04-17 23:02:50.500 107 12508.77 179.55 54679.43 88888.00 2015-04-17 23:02:50.625 107 12508.80 179.57 54679.45 88888.00 2015-04-17 23:02:50.750 107 12508.77 179.55 54679.45 88888.00 2015-04-17 23:02:50.875 107 12508.83 179.55 54679.40 88888.00 2015-04-17 23:02:51.000 107 12508.85 179.57 54679.43 88888.00 2015-04-17 23:02:51.125 107 12508.83 179.57 54679.40 88888.00 2015-04-17 23:02:51.250 107 12508.80 179.53 54679.43 88888.00 2015-04-17 23:02:51.375 107 12508.80 179.55 54679.43 88888.00 2015-04-17 23:02:51.500 107 12508.77 179.55 54679.45 88888.00 2015-04-17 23:02:51.625 107 12508.77 179.57 54679.45 88888.00 2015-04-17 23:02:51.750 107 12508.80 179.55 54679.43 88888.00 2015-04-17 23:02:51.875 107 12508.77 179.55 54679.43 88888.00 2015-04-17 23:02:52.000 107 12508.75 179.57 54679.43 88888.00 2015-04-17 23:02:52.125 107 12508.77 179.57 54679.40 88888.00 2015-04-17 23:02:52.250 107 12508.80 179.55 54679.40 88888.00 2015-04-17 23:02:52.375 107 12508.83 179.57 54679.38 88888.00 2015-04-17 23:02:52.500 107 12508.77 179.57 54679.35 88888.00 2015-04-17 23:02:52.625 107 12508.83 179.57 54679.38 88888.00 2015-04-17 23:02:52.750 107 12508.83 179.57 54679.38 88888.00 2015-04-17 23:02:52.875 107 12508.80 179.57 54679.40 88888.00 2015-04-17 23:02:53.000 107 12508.80 179.57 54679.43 88888.00 2015-04-17 23:02:53.125 107 12508.77 179.62 54679.40 88888.00 2015-04-17 23:02:53.250 107 12508.70 179.60 54679.38 88888.00 2015-04-17 23:02:53.375 107 12508.70 179.62 54679.35 88888.00 2015-04-17 23:02:53.500 107 12508.65 179.65 54679.35 88888.00 2015-04-17 23:02:53.625 107 12508.67 179.68 54679.38 88888.00 2015-04-17 23:02:53.750 107 12508.77 179.68 54679.35 88888.00 2015-04-17 23:02:53.875 107 12508.80 179.68 54679.32 88888.00 2015-04-17 23:02:54.000 107 12508.88 179.62 54679.32 88888.00 2015-04-17 23:02:54.125 107 12508.85 179.65 54679.35 88888.00 2015-04-17 23:02:54.250 107 12508.83 179.68 54679.35 88888.00 2015-04-17 23:02:54.375 107 12508.88 179.70 54679.32 88888.00 2015-04-17 23:02:54.500 107 12508.88 179.68 54679.32 88888.00 2015-04-17 23:02:54.625 107 12508.85 179.72 54679.32 88888.00 2015-04-17 23:02:54.750 107 12508.92 179.70 54679.30 88888.00 2015-04-17 23:02:54.875 107 12508.98 179.70 54679.28 88888.00 2015-04-17 23:02:55.000 107 12508.95 179.70 54679.30 88888.00 2015-04-17 23:02:55.125 107 12508.85 179.70 54679.30 88888.00 2015-04-17 23:02:55.250 107 12508.80 179.70 54679.30 88888.00 2015-04-17 23:02:55.375 107 12508.90 179.72 54679.28 88888.00 2015-04-17 23:02:55.500 107 12508.90 179.75 54679.22 88888.00 2015-04-17 23:02:55.625 107 12508.83 179.80 54679.22 88888.00 2015-04-17 23:02:55.750 107 12508.85 179.80 54679.25 88888.00 2015-04-17 23:02:55.875 107 12508.92 179.80 54679.28 88888.00 2015-04-17 23:02:56.000 107 12508.88 179.80 54679.28 88888.00 2015-04-17 23:02:56.125 107 12508.88 179.82 54679.25 88888.00 2015-04-17 23:02:56.250 107 12508.88 179.80 54679.22 88888.00 2015-04-17 23:02:56.375 107 12508.90 179.82 54679.22 88888.00 2015-04-17 23:02:56.500 107 12508.92 179.85 54679.20 88888.00 2015-04-17 23:02:56.625 107 12508.92 179.85 54679.18 88888.00 2015-04-17 23:02:56.750 107 12508.95 179.85 54679.18 88888.00 2015-04-17 23:02:56.875 107 12508.92 179.85 54679.18 88888.00 2015-04-17 23:02:57.000 107 12508.90 179.88 54679.18 88888.00 2015-04-17 23:02:57.125 107 12508.95 179.90 54679.18 88888.00 2015-04-17 23:02:57.250 107 12508.98 179.90 54679.15 88888.00 2015-04-17 23:02:57.375 107 12508.95 179.90 54679.15 88888.00 2015-04-17 23:02:57.500 107 12509.00 179.90 54679.15 88888.00 2015-04-17 23:02:57.625 107 12509.00 179.93 54679.15 88888.00 2015-04-17 23:02:57.750 107 12508.95 179.95 54679.15 88888.00 2015-04-17 23:02:57.875 107 12508.90 179.97 54679.18 88888.00 2015-04-17 23:02:58.000 107 12508.95 179.97 54679.18 88888.00 2015-04-17 23:02:58.125 107 12508.92 180.00 54679.15 88888.00 2015-04-17 23:02:58.250 107 12508.88 179.97 54679.15 88888.00 2015-04-17 23:02:58.375 107 12508.88 180.00 54679.15 88888.00 2015-04-17 23:02:58.500 107 12508.88 179.97 54679.12 88888.00 2015-04-17 23:02:58.625 107 12508.90 180.00 54679.15 88888.00 2015-04-17 23:02:58.750 107 12508.98 180.03 54679.15 88888.00 2015-04-17 23:02:58.875 107 12509.02 180.03 54679.15 88888.00 2015-04-17 23:02:59.000 107 12509.00 180.00 54679.15 88888.00 2015-04-17 23:02:59.125 107 12509.00 180.03 54679.18 88888.00 2015-04-17 23:02:59.250 107 12508.92 180.00 54679.12 88888.00 2015-04-17 23:02:59.375 107 12508.92 180.03 54679.12 88888.00 2015-04-17 23:02:59.500 107 12508.98 180.03 54679.12 88888.00 2015-04-17 23:02:59.625 107 12508.98 180.05 54679.10 88888.00 2015-04-17 23:02:59.750 107 12509.00 180.12 54679.12 88888.00 2015-04-17 23:02:59.875 107 12509.08 180.12 54679.10 88888.00 2015-04-17 23:03:00.000 107 12509.05 180.10 54679.07 88888.00 2015-04-17 23:03:00.125 107 12508.95 180.10 54679.05 88888.00 2015-04-17 23:03:00.250 107 12508.98 180.07 54679.07 88888.00 2015-04-17 23:03:00.375 107 12509.10 180.15 54679.10 88888.00 2015-04-17 23:03:00.500 107 12509.10 180.12 54679.07 88888.00 2015-04-17 23:03:00.625 107 12509.10 180.15 54679.07 88888.00 2015-04-17 23:03:00.750 107 12509.08 180.18 54679.10 88888.00 2015-04-17 23:03:00.875 107 12509.05 180.20 54679.07 88888.00 2015-04-17 23:03:01.000 107 12509.00 180.15 54679.05 88888.00 2015-04-17 23:03:01.125 107 12508.98 180.15 54679.03 88888.00 2015-04-17 23:03:01.250 107 12509.05 180.18 54679.03 88888.00 2015-04-17 23:03:01.375 107 12509.10 180.20 54679.05 88888.00 2015-04-17 23:03:01.500 107 12509.08 180.20 54679.03 88888.00 2015-04-17 23:03:01.625 107 12509.00 180.22 54679.00 88888.00 2015-04-17 23:03:01.750 107 12509.00 180.20 54679.00 88888.00 2015-04-17 23:03:01.875 107 12508.95 180.22 54679.03 88888.00 2015-04-17 23:03:02.000 107 12508.95 180.20 54679.03 88888.00 2015-04-17 23:03:02.125 107 12509.00 180.25 54679.03 88888.00 2015-04-17 23:03:02.250 107 12508.95 180.20 54679.03 88888.00 2015-04-17 23:03:02.375 107 12508.88 180.20 54679.03 88888.00 2015-04-17 23:03:02.500 107 12508.85 180.20 54679.03 88888.00 2015-04-17 23:03:02.625 107 12508.90 180.25 54679.03 88888.00 2015-04-17 23:03:02.750 107 12508.92 180.28 54679.03 88888.00 2015-04-17 23:03:02.875 107 12508.98 180.25 54679.03 88888.00 2015-04-17 23:03:03.000 107 12508.98 180.25 54679.03 88888.00 2015-04-17 23:03:03.125 107 12509.00 180.25 54678.97 88888.00 2015-04-17 23:03:03.250 107 12508.98 180.30 54679.03 88888.00 2015-04-17 23:03:03.375 107 12509.02 180.32 54679.03 88888.00 2015-04-17 23:03:03.500 107 12509.00 180.30 54679.03 88888.00 2015-04-17 23:03:03.625 107 12508.98 180.25 54679.00 88888.00 2015-04-17 23:03:03.750 107 12509.00 180.28 54678.97 88888.00 2015-04-17 23:03:03.875 107 12508.95 180.30 54678.97 88888.00 2015-04-17 23:03:04.000 107 12508.98 180.28 54678.97 88888.00 2015-04-17 23:03:04.125 107 12508.95 180.28 54679.00 88888.00 2015-04-17 23:03:04.250 107 12508.90 180.30 54679.03 88888.00 2015-04-17 23:03:04.375 107 12508.95 180.30 54679.00 88888.00 2015-04-17 23:03:04.500 107 12508.98 180.28 54678.97 88888.00 2015-04-17 23:03:04.625 107 12508.98 180.28 54679.00 88888.00 2015-04-17 23:03:04.750 107 12508.95 180.28 54679.05 88888.00 2015-04-17 23:03:04.875 107 12508.95 180.30 54679.00 88888.00 2015-04-17 23:03:05.000 107 12508.92 180.28 54679.00 88888.00 2015-04-17 23:03:05.125 107 12508.83 180.28 54679.03 88888.00 2015-04-17 23:03:05.250 107 12508.80 180.25 54679.03 88888.00 2015-04-17 23:03:05.375 107 12508.80 180.28 54679.03 88888.00 2015-04-17 23:03:05.500 107 12508.80 180.25 54679.00 88888.00 2015-04-17 23:03:05.625 107 12508.80 180.28 54679.00 88888.00 2015-04-17 23:03:05.750 107 12508.83 180.25 54679.00 88888.00 2015-04-17 23:03:05.875 107 12508.80 180.25 54678.97 88888.00 2015-04-17 23:03:06.000 107 12508.77 180.28 54678.95 88888.00 2015-04-17 23:03:06.125 107 12508.75 180.25 54678.97 88888.00 2015-04-17 23:03:06.250 107 12508.73 180.22 54678.97 88888.00 2015-04-17 23:03:06.375 107 12508.77 180.22 54679.00 88888.00 2015-04-17 23:03:06.500 107 12508.80 180.25 54679.03 88888.00 2015-04-17 23:03:06.625 107 12508.83 180.25 54679.03 88888.00 2015-04-17 23:03:06.750 107 12508.80 180.22 54679.03 88888.00 2015-04-17 23:03:06.875 107 12508.80 180.20 54679.03 88888.00 2015-04-17 23:03:07.000 107 12508.80 180.20 54679.00 88888.00 2015-04-17 23:03:07.125 107 12508.83 180.20 54679.03 88888.00 2015-04-17 23:03:07.250 107 12508.75 180.20 54679.00 88888.00 2015-04-17 23:03:07.375 107 12508.67 180.20 54679.00 88888.00 2015-04-17 23:03:07.500 107 12508.65 180.20 54678.97 88888.00 2015-04-17 23:03:07.625 107 12508.65 180.20 54678.97 88888.00 2015-04-17 23:03:07.750 107 12508.70 180.15 54678.97 88888.00 2015-04-17 23:03:07.875 107 12508.70 180.18 54679.00 88888.00 2015-04-17 23:03:08.000 107 12508.70 180.15 54678.97 88888.00 2015-04-17 23:03:08.125 107 12508.67 180.15 54678.97 88888.00 2015-04-17 23:03:08.250 107 12508.62 180.10 54679.03 88888.00 2015-04-17 23:03:08.375 107 12508.67 180.12 54679.05 88888.00 2015-04-17 23:03:08.500 107 12508.62 180.12 54679.00 88888.00 2015-04-17 23:03:08.625 107 12508.60 180.15 54679.03 88888.00 2015-04-17 23:03:08.750 107 12508.58 180.12 54679.03 88888.00 2015-04-17 23:03:08.875 107 12508.55 180.10 54679.00 88888.00 2015-04-17 23:03:09.000 107 12508.60 180.07 54679.03 88888.00 2015-04-17 23:03:09.125 107 12508.62 180.03 54679.03 88888.00 2015-04-17 23:03:09.250 107 12508.55 180.03 54679.00 88888.00 2015-04-17 23:03:09.375 107 12508.60 180.03 54679.03 88888.00 2015-04-17 23:03:09.500 107 12508.55 180.03 54679.03 88888.00 2015-04-17 23:03:09.625 107 12508.52 180.00 54679.03 88888.00 2015-04-17 23:03:09.750 107 12508.52 179.97 54679.05 88888.00 2015-04-17 23:03:09.875 107 12508.58 179.97 54679.05 88888.00 2015-04-17 23:03:10.000 107 12508.60 180.00 54679.03 88888.00 2015-04-17 23:03:10.125 107 12508.55 179.97 54679.00 88888.00 2015-04-17 23:03:10.250 107 12508.50 179.93 54679.03 88888.00 2015-04-17 23:03:10.375 107 12508.50 179.93 54679.05 88888.00 2015-04-17 23:03:10.500 107 12508.45 179.93 54679.07 88888.00 2015-04-17 23:03:10.625 107 12508.38 179.93 54679.05 88888.00 2015-04-17 23:03:10.750 107 12508.40 179.90 54679.05 88888.00 2015-04-17 23:03:10.875 107 12508.40 179.85 54679.03 88888.00 2015-04-17 23:03:11.000 107 12508.45 179.82 54679.00 88888.00 2015-04-17 23:03:11.125 107 12508.48 179.82 54679.03 88888.00 2015-04-17 23:03:11.250 107 12508.48 179.85 54679.07 88888.00 2015-04-17 23:03:11.375 107 12508.45 179.88 54679.07 88888.00 2015-04-17 23:03:11.500 107 12508.45 179.85 54679.05 88888.00 2015-04-17 23:03:11.625 107 12508.42 179.82 54679.00 88888.00 2015-04-17 23:03:11.750 107 12508.42 179.80 54679.03 88888.00 2015-04-17 23:03:11.875 107 12508.35 179.78 54679.00 88888.00 2015-04-17 23:03:12.000 107 12508.30 179.75 54679.00 88888.00 2015-04-17 23:03:12.125 107 12508.35 179.72 54679.03 88888.00 2015-04-17 23:03:12.250 107 12508.35 179.65 54679.03 88888.00 2015-04-17 23:03:12.375 107 12508.35 179.65 54679.00 88888.00 2015-04-17 23:03:12.500 107 12508.33 179.62 54679.00 88888.00 2015-04-17 23:03:12.625 107 12508.35 179.65 54679.03 88888.00 2015-04-17 23:03:12.750 107 12508.35 179.65 54679.07 88888.00 2015-04-17 23:03:12.875 107 12508.33 179.65 54679.07 88888.00 2015-04-17 23:03:13.000 107 12508.27 179.62 54679.07 88888.00 2015-04-17 23:03:13.125 107 12508.27 179.57 54679.05 88888.00 2015-04-17 23:03:13.250 107 12508.30 179.60 54679.05 88888.00 2015-04-17 23:03:13.375 107 12508.33 179.60 54679.07 88888.00 2015-04-17 23:03:13.500 107 12508.33 179.60 54679.07 88888.00 2015-04-17 23:03:13.625 107 12508.30 179.55 54679.10 88888.00 2015-04-17 23:03:13.750 107 12508.35 179.50 54679.10 88888.00 2015-04-17 23:03:13.875 107 12508.30 179.53 54679.05 88888.00 2015-04-17 23:03:14.000 107 12508.20 179.53 54679.05 88888.00 2015-04-17 23:03:14.125 107 12508.17 179.53 54679.05 88888.00 2015-04-17 23:03:14.250 107 12508.12 179.47 54679.03 88888.00 2015-04-17 23:03:14.375 107 12508.15 179.47 54679.07 88888.00 2015-04-17 23:03:14.500 107 12508.17 179.45 54679.05 88888.00 2015-04-17 23:03:14.625 107 12508.25 179.45 54679.03 88888.00 2015-04-17 23:03:14.750 107 12508.25 179.43 54679.05 88888.00 2015-04-17 23:03:14.875 107 12508.20 179.40 54679.03 88888.00 2015-04-17 23:03:15.000 107 12508.23 179.40 54679.00 88888.00 2015-04-17 23:03:15.125 107 12508.17 179.40 54679.05 88888.00 2015-04-17 23:03:15.250 107 12508.20 179.38 54679.05 88888.00 2015-04-17 23:03:15.375 107 12508.17 179.38 54679.05 88888.00 2015-04-17 23:03:15.500 107 12508.12 179.35 54679.03 88888.00 2015-04-17 23:03:15.625 107 12508.12 179.32 54679.03 88888.00 2015-04-17 23:03:15.750 107 12508.15 179.32 54679.05 88888.00 2015-04-17 23:03:15.875 107 12508.25 179.32 54679.05 88888.00 2015-04-17 23:03:16.000 107 12508.23 179.30 54679.05 88888.00 2015-04-17 23:03:16.125 107 12508.12 179.30 54679.05 88888.00 2015-04-17 23:03:16.250 107 12508.08 179.28 54679.07 88888.00 2015-04-17 23:03:16.375 107 12508.10 179.30 54679.07 88888.00 2015-04-17 23:03:16.500 107 12508.12 179.30 54679.07 88888.00 2015-04-17 23:03:16.625 107 12508.12 179.30 54679.05 88888.00 2015-04-17 23:03:16.750 107 12508.10 179.28 54679.03 88888.00 2015-04-17 23:03:16.875 107 12508.02 179.25 54679.00 88888.00 2015-04-17 23:03:17.000 107 12508.00 179.25 54679.00 88888.00 2015-04-17 23:03:17.125 107 12508.00 179.25 54679.00 88888.00 2015-04-17 23:03:17.250 107 12507.98 179.25 54679.03 88888.00 2015-04-17 23:03:17.375 107 12508.00 179.25 54679.03 88888.00 2015-04-17 23:03:17.500 107 12508.08 179.28 54679.05 88888.00 2015-04-17 23:03:17.625 107 12508.12 179.28 54679.07 88888.00 2015-04-17 23:03:17.750 107 12508.08 179.25 54679.05 88888.00 2015-04-17 23:03:17.875 107 12508.00 179.28 54679.03 88888.00 2015-04-17 23:03:18.000 107 12508.00 179.25 54679.03 88888.00 2015-04-17 23:03:18.125 107 12507.98 179.22 54679.05 88888.00 2015-04-17 23:03:18.250 107 12507.95 179.22 54679.03 88888.00 2015-04-17 23:03:18.375 107 12507.95 179.25 54679.03 88888.00 2015-04-17 23:03:18.500 107 12507.90 179.30 54679.03 88888.00 2015-04-17 23:03:18.625 107 12507.95 179.32 54679.03 88888.00 2015-04-17 23:03:18.750 107 12507.95 179.28 54679.00 88888.00 2015-04-17 23:03:18.875 107 12507.95 179.22 54678.97 88888.00 2015-04-17 23:03:19.000 107 12507.92 179.22 54678.97 88888.00 2015-04-17 23:03:19.125 107 12507.90 179.25 54679.00 88888.00 2015-04-17 23:03:19.250 107 12507.92 179.28 54679.00 88888.00 2015-04-17 23:03:19.375 107 12507.95 179.32 54679.00 88888.00 2015-04-17 23:03:19.500 107 12507.92 179.32 54678.97 88888.00 2015-04-17 23:03:19.625 107 12507.90 179.30 54678.95 88888.00 2015-04-17 23:03:19.750 107 12507.83 179.30 54678.97 88888.00 2015-04-17 23:03:19.875 107 12507.83 179.28 54678.97 88888.00 2015-04-17 23:03:20.000 107 12507.85 179.30 54678.95 88888.00 2015-04-17 23:03:20.125 107 12507.88 179.32 54678.97 88888.00 2015-04-17 23:03:20.250 107 12507.90 179.35 54678.97 88888.00 2015-04-17 23:03:20.375 107 12507.90 179.35 54678.95 88888.00 2015-04-17 23:03:20.500 107 12507.92 179.32 54678.93 88888.00 2015-04-17 23:03:20.625 107 12507.95 179.35 54678.93 88888.00 2015-04-17 23:03:20.750 107 12507.95 179.38 54678.95 88888.00 2015-04-17 23:03:20.875 107 12507.95 179.40 54678.95 88888.00 2015-04-17 23:03:21.000 107 12507.95 179.40 54678.93 88888.00 2015-04-17 23:03:21.125 107 12508.00 179.40 54678.97 88888.00 2015-04-17 23:03:21.250 107 12507.95 179.43 54678.95 88888.00 2015-04-17 23:03:21.375 107 12507.95 179.43 54678.90 88888.00 2015-04-17 23:03:21.500 107 12507.95 179.45 54678.90 88888.00 2015-04-17 23:03:21.625 107 12507.95 179.43 54678.88 88888.00 2015-04-17 23:03:21.750 107 12507.98 179.43 54678.85 88888.00 2015-04-17 23:03:21.875 107 12508.02 179.45 54678.90 88888.00 2015-04-17 23:03:22.000 107 12508.15 179.50 54678.93 88888.00 2015-04-17 23:03:22.125 107 12508.08 179.53 54678.93 88888.00 2015-04-17 23:03:22.250 107 12508.00 179.50 54678.93 88888.00 2015-04-17 23:03:22.375 107 12508.00 179.50 54678.90 88888.00 2015-04-17 23:03:22.500 107 12508.05 179.53 54678.90 88888.00 2015-04-17 23:03:22.625 107 12508.08 179.53 54678.88 88888.00 2015-04-17 23:03:22.750 107 12508.10 179.55 54678.88 88888.00 2015-04-17 23:03:22.875 107 12508.10 179.55 54678.88 88888.00 2015-04-17 23:03:23.000 107 12508.08 179.57 54678.85 88888.00 2015-04-17 23:03:23.125 107 12508.05 179.57 54678.85 88888.00 2015-04-17 23:03:23.250 107 12508.10 179.57 54678.82 88888.00 2015-04-17 23:03:23.375 107 12508.15 179.60 54678.82 88888.00 2015-04-17 23:03:23.500 107 12508.17 179.68 54678.85 88888.00 2015-04-17 23:03:23.625 107 12508.17 179.68 54678.85 88888.00 2015-04-17 23:03:23.750 107 12508.20 179.65 54678.82 88888.00 2015-04-17 23:03:23.875 107 12508.27 179.68 54678.82 88888.00 2015-04-17 23:03:24.000 107 12508.30 179.70 54678.80 88888.00 2015-04-17 23:03:24.125 107 12508.27 179.72 54678.82 88888.00 2015-04-17 23:03:24.250 107 12508.23 179.65 54678.82 88888.00 2015-04-17 23:03:24.375 107 12508.25 179.68 54678.82 88888.00 2015-04-17 23:03:24.500 107 12508.25 179.70 54678.82 88888.00 2015-04-17 23:03:24.625 107 12508.27 179.72 54678.80 88888.00 2015-04-17 23:03:24.750 107 12508.30 179.72 54678.78 88888.00 2015-04-17 23:03:24.875 107 12508.30 179.75 54678.78 88888.00 2015-04-17 23:03:25.000 107 12508.33 179.78 54678.75 88888.00 2015-04-17 23:03:25.125 107 12508.23 179.78 54678.78 88888.00 2015-04-17 23:03:25.250 107 12508.25 179.72 54678.80 88888.00 2015-04-17 23:03:25.375 107 12508.30 179.75 54678.80 88888.00 2015-04-17 23:03:25.500 107 12508.33 179.75 54678.78 88888.00 2015-04-17 23:03:25.625 107 12508.40 179.78 54678.75 88888.00 2015-04-17 23:03:25.750 107 12508.48 179.80 54678.75 88888.00 2015-04-17 23:03:25.875 107 12508.52 179.75 54678.75 88888.00 2015-04-17 23:03:26.000 107 12508.48 179.78 54678.72 88888.00 2015-04-17 23:03:26.125 107 12508.38 179.78 54678.72 88888.00 2015-04-17 23:03:26.250 107 12508.40 179.80 54678.78 88888.00 2015-04-17 23:03:26.375 107 12508.45 179.82 54678.75 88888.00 2015-04-17 23:03:26.500 107 12508.48 179.82 54678.75 88888.00 2015-04-17 23:03:26.625 107 12508.50 179.82 54678.72 88888.00 2015-04-17 23:03:26.750 107 12508.52 179.82 54678.75 88888.00 2015-04-17 23:03:26.875 107 12508.55 179.82 54678.75 88888.00 2015-04-17 23:03:27.000 107 12508.52 179.82 54678.75 88888.00 2015-04-17 23:03:27.125 107 12508.50 179.82 54678.75 88888.00 2015-04-17 23:03:27.250 107 12508.55 179.85 54678.78 88888.00 2015-04-17 23:03:27.375 107 12508.62 179.88 54678.78 88888.00 2015-04-17 23:03:27.500 107 12508.60 179.82 54678.75 88888.00 2015-04-17 23:03:27.625 107 12508.62 179.80 54678.70 88888.00 2015-04-17 23:03:27.750 107 12508.58 179.80 54678.70 88888.00 2015-04-17 23:03:27.875 107 12508.58 179.82 54678.72 88888.00 2015-04-17 23:03:28.000 107 12508.60 179.82 54678.72 88888.00 2015-04-17 23:03:28.125 107 12508.67 179.80 54678.70 88888.00 2015-04-17 23:03:28.250 107 12508.67 179.80 54678.68 88888.00 2015-04-17 23:03:28.375 107 12508.67 179.82 54678.68 88888.00 2015-04-17 23:03:28.500 107 12508.67 179.82 54678.70 88888.00 2015-04-17 23:03:28.625 107 12508.67 179.80 54678.72 88888.00 2015-04-17 23:03:28.750 107 12508.67 179.78 54678.72 88888.00 2015-04-17 23:03:28.875 107 12508.65 179.78 54678.72 88888.00 2015-04-17 23:03:29.000 107 12508.65 179.75 54678.70 88888.00 2015-04-17 23:03:29.125 107 12508.65 179.78 54678.72 88888.00 2015-04-17 23:03:29.250 107 12508.67 179.75 54678.72 88888.00 2015-04-17 23:03:29.375 107 12508.70 179.75 54678.72 88888.00 2015-04-17 23:03:29.500 107 12508.65 179.75 54678.72 88888.00 2015-04-17 23:03:29.625 107 12508.67 179.75 54678.70 88888.00 2015-04-17 23:03:29.750 107 12508.75 179.75 54678.70 88888.00 2015-04-17 23:03:29.875 107 12508.77 179.75 54678.72 88888.00 2015-04-17 23:03:30.000 107 12508.77 179.75 54678.72 88888.00 2015-04-17 23:03:30.125 107 12508.75 179.75 54678.70 88888.00 2015-04-17 23:03:30.250 107 12508.60 179.70 54678.72 88888.00 2015-04-17 23:03:30.375 107 12508.60 179.70 54678.68 88888.00 2015-04-17 23:03:30.500 107 12508.62 179.70 54678.70 88888.00 2015-04-17 23:03:30.625 107 12508.65 179.68 54678.70 88888.00 2015-04-17 23:03:30.750 107 12508.67 179.68 54678.72 88888.00 2015-04-17 23:03:30.875 107 12508.62 179.68 54678.70 88888.00 2015-04-17 23:03:31.000 107 12508.55 179.62 54678.70 88888.00 2015-04-17 23:03:31.125 107 12508.52 179.62 54678.68 88888.00 2015-04-17 23:03:31.250 107 12508.50 179.65 54678.70 88888.00 2015-04-17 23:03:31.375 107 12508.48 179.65 54678.72 88888.00 2015-04-17 23:03:31.500 107 12508.42 179.62 54678.75 88888.00 2015-04-17 23:03:31.625 107 12508.42 179.60 54678.75 88888.00 2015-04-17 23:03:31.750 107 12508.42 179.62 54678.75 88888.00 2015-04-17 23:03:31.875 107 12508.40 179.60 54678.80 88888.00 2015-04-17 23:03:32.000 107 12508.40 179.57 54678.78 88888.00 2015-04-17 23:03:32.125 107 12508.40 179.60 54678.78 88888.00 2015-04-17 23:03:32.250 107 12508.38 179.57 54678.80 88888.00 2015-04-17 23:03:32.375 107 12508.35 179.55 54678.75 88888.00 2015-04-17 23:03:32.500 107 12508.33 179.55 54678.78 88888.00 2015-04-17 23:03:32.625 107 12508.35 179.55 54678.78 88888.00 2015-04-17 23:03:32.750 107 12508.35 179.55 54678.78 88888.00 2015-04-17 23:03:32.875 107 12508.30 179.55 54678.80 88888.00 2015-04-17 23:03:33.000 107 12508.30 179.55 54678.80 88888.00 2015-04-17 23:03:33.125 107 12508.35 179.55 54678.80 88888.00 2015-04-17 23:03:33.250 107 12508.33 179.53 54678.82 88888.00 2015-04-17 23:03:33.375 107 12508.30 179.55 54678.82 88888.00 2015-04-17 23:03:33.500 107 12508.20 179.53 54678.80 88888.00 2015-04-17 23:03:33.625 107 12508.15 179.53 54678.80 88888.00 2015-04-17 23:03:33.750 107 12508.15 179.50 54678.82 88888.00 2015-04-17 23:03:33.875 107 12508.12 179.47 54678.82 88888.00 2015-04-17 23:03:34.000 107 12508.05 179.47 54678.80 88888.00 2015-04-17 23:03:34.125 107 12508.02 179.47 54678.82 88888.00 2015-04-17 23:03:34.250 107 12508.00 179.45 54678.82 88888.00 2015-04-17 23:03:34.375 107 12508.02 179.47 54678.80 88888.00 2015-04-17 23:03:34.500 107 12508.00 179.45 54678.80 88888.00 2015-04-17 23:03:34.625 107 12508.02 179.45 54678.80 88888.00 2015-04-17 23:03:34.750 107 12508.02 179.47 54678.82 88888.00 2015-04-17 23:03:34.875 107 12508.02 179.47 54678.82 88888.00 2015-04-17 23:03:35.000 107 12507.98 179.43 54678.82 88888.00 2015-04-17 23:03:35.125 107 12507.98 179.45 54678.85 88888.00 2015-04-17 23:03:35.250 107 12507.92 179.40 54678.82 88888.00 2015-04-17 23:03:35.375 107 12507.88 179.40 54678.82 88888.00 2015-04-17 23:03:35.500 107 12507.85 179.43 54678.82 88888.00 2015-04-17 23:03:35.625 107 12507.88 179.45 54678.82 88888.00 2015-04-17 23:03:35.750 107 12507.88 179.43 54678.82 88888.00 2015-04-17 23:03:35.875 107 12507.85 179.40 54678.85 88888.00 2015-04-17 23:03:36.000 107 12507.88 179.40 54678.82 88888.00 2015-04-17 23:03:36.125 107 12507.88 179.43 54678.80 88888.00 2015-04-17 23:03:36.250 107 12507.83 179.38 54678.82 88888.00 2015-04-17 23:03:36.375 107 12507.83 179.35 54678.82 88888.00 2015-04-17 23:03:36.500 107 12507.80 179.35 54678.88 88888.00 2015-04-17 23:03:36.625 107 12507.77 179.38 54678.90 88888.00 2015-04-17 23:03:36.750 107 12507.77 179.43 54678.88 88888.00 2015-04-17 23:03:36.875 107 12507.70 179.40 54678.90 88888.00 2015-04-17 23:03:37.000 107 12507.70 179.43 54678.88 88888.00 2015-04-17 23:03:37.125 107 12507.73 179.40 54678.88 88888.00 2015-04-17 23:03:37.250 107 12507.73 179.43 54678.88 88888.00 2015-04-17 23:03:37.375 107 12507.73 179.45 54678.88 88888.00 2015-04-17 23:03:37.500 107 12507.70 179.43 54678.85 88888.00 2015-04-17 23:03:37.625 107 12507.67 179.38 54678.85 88888.00 2015-04-17 23:03:37.750 107 12507.60 179.35 54678.88 88888.00 2015-04-17 23:03:37.875 107 12507.60 179.35 54678.90 88888.00 2015-04-17 23:03:38.000 107 12507.55 179.40 54678.90 88888.00 2015-04-17 23:03:38.125 107 12507.58 179.40 54678.93 88888.00 2015-04-17 23:03:38.250 107 12507.55 179.38 54678.93 88888.00 2015-04-17 23:03:38.375 107 12507.60 179.35 54678.88 88888.00 2015-04-17 23:03:38.500 107 12507.62 179.38 54678.90 88888.00 2015-04-17 23:03:38.625 107 12507.60 179.32 54678.88 88888.00 2015-04-17 23:03:38.750 107 12507.62 179.35 54678.90 88888.00 2015-04-17 23:03:38.875 107 12507.65 179.38 54678.90 88888.00 2015-04-17 23:03:39.000 107 12507.60 179.38 54678.93 88888.00 2015-04-17 23:03:39.125 107 12507.52 179.40 54678.90 88888.00 2015-04-17 23:03:39.250 107 12507.45 179.35 54678.93 88888.00 2015-04-17 23:03:39.375 107 12507.48 179.32 54678.90 88888.00 2015-04-17 23:03:39.500 107 12507.50 179.32 54678.90 88888.00 2015-04-17 23:03:39.625 107 12507.50 179.35 54678.90 88888.00 2015-04-17 23:03:39.750 107 12507.52 179.32 54678.90 88888.00 2015-04-17 23:03:39.875 107 12507.58 179.32 54678.93 88888.00 2015-04-17 23:03:40.000 107 12507.58 179.30 54678.90 88888.00 2015-04-17 23:03:40.125 107 12507.52 179.32 54678.93 88888.00 2015-04-17 23:03:40.250 107 12507.45 179.32 54678.93 88888.00 2015-04-17 23:03:40.375 107 12507.52 179.32 54678.90 88888.00 2015-04-17 23:03:40.500 107 12507.55 179.30 54678.90 88888.00 2015-04-17 23:03:40.625 107 12507.50 179.30 54678.88 88888.00 2015-04-17 23:03:40.750 107 12507.45 179.30 54678.90 88888.00 2015-04-17 23:03:40.875 107 12507.50 179.28 54678.88 88888.00 2015-04-17 23:03:41.000 107 12507.52 179.28 54678.85 88888.00 2015-04-17 23:03:41.125 107 12507.52 179.28 54678.88 88888.00 2015-04-17 23:03:41.250 107 12507.48 179.25 54678.90 88888.00 2015-04-17 23:03:41.375 107 12507.48 179.28 54678.93 88888.00 2015-04-17 23:03:41.500 107 12507.50 179.25 54678.90 88888.00 2015-04-17 23:03:41.625 107 12507.50 179.22 54678.88 88888.00 2015-04-17 23:03:41.750 107 12507.48 179.25 54678.88 88888.00 2015-04-17 23:03:41.875 107 12507.50 179.25 54678.90 88888.00 2015-04-17 23:03:42.000 107 12507.55 179.22 54678.88 88888.00 2015-04-17 23:03:42.125 107 12507.55 179.22 54678.88 88888.00 2015-04-17 23:03:42.250 107 12507.50 179.22 54678.90 88888.00 2015-04-17 23:03:42.375 107 12507.50 179.20 54678.90 88888.00 2015-04-17 23:03:42.500 107 12507.50 179.20 54678.90 88888.00 2015-04-17 23:03:42.625 107 12507.48 179.20 54678.88 88888.00 2015-04-17 23:03:42.750 107 12507.48 179.18 54678.90 88888.00 2015-04-17 23:03:42.875 107 12507.45 179.22 54678.90 88888.00 2015-04-17 23:03:43.000 107 12507.52 179.20 54678.93 88888.00 2015-04-17 23:03:43.125 107 12507.55 179.15 54678.88 88888.00 2015-04-17 23:03:43.250 107 12507.52 179.15 54678.90 88888.00 2015-04-17 23:03:43.375 107 12507.52 179.12 54678.90 88888.00 2015-04-17 23:03:43.500 107 12507.48 179.10 54678.90 88888.00 2015-04-17 23:03:43.625 107 12507.40 179.10 54678.90 88888.00 2015-04-17 23:03:43.750 107 12507.48 179.10 54678.93 88888.00 2015-04-17 23:03:43.875 107 12507.48 179.10 54678.88 88888.00 2015-04-17 23:03:44.000 107 12507.40 179.05 54678.85 88888.00 2015-04-17 23:03:44.125 107 12507.48 179.00 54678.88 88888.00 2015-04-17 23:03:44.250 107 12507.52 178.95 54678.88 88888.00 2015-04-17 23:03:44.375 107 12507.50 178.97 54678.90 88888.00 2015-04-17 23:03:44.500 107 12507.45 178.95 54678.90 88888.00 2015-04-17 23:03:44.625 107 12507.55 178.95 54678.85 88888.00 2015-04-17 23:03:44.750 107 12507.52 178.95 54678.88 88888.00 2015-04-17 23:03:44.875 107 12507.40 178.90 54678.88 88888.00 2015-04-17 23:03:45.000 107 12507.48 178.90 54678.85 88888.00 2015-04-17 23:03:45.125 107 12507.58 178.93 54678.88 88888.00 2015-04-17 23:03:45.250 107 12507.62 178.93 54678.93 88888.00 2015-04-17 23:03:45.375 107 12507.58 178.90 54678.90 88888.00 2015-04-17 23:03:45.500 107 12507.50 178.82 54678.88 88888.00 2015-04-17 23:03:45.625 107 12507.42 178.80 54678.88 88888.00 2015-04-17 23:03:45.750 107 12507.48 178.82 54678.88 88888.00 2015-04-17 23:03:45.875 107 12507.52 178.82 54678.90 88888.00 2015-04-17 23:03:46.000 107 12507.58 178.80 54678.88 88888.00 2015-04-17 23:03:46.125 107 12507.52 178.75 54678.85 88888.00 2015-04-17 23:03:46.250 107 12507.45 178.72 54678.88 88888.00 2015-04-17 23:03:46.375 107 12507.50 178.75 54678.85 88888.00 2015-04-17 23:03:46.500 107 12507.50 178.72 54678.88 88888.00 2015-04-17 23:03:46.625 107 12507.48 178.72 54678.88 88888.00 2015-04-17 23:03:46.750 107 12507.55 178.70 54678.90 88888.00 2015-04-17 23:03:46.875 107 12507.55 178.70 54678.90 88888.00 2015-04-17 23:03:47.000 107 12507.50 178.68 54678.90 88888.00 2015-04-17 23:03:47.125 107 12507.42 178.65 54678.88 88888.00 2015-04-17 23:03:47.250 107 12507.42 178.62 54678.90 88888.00 2015-04-17 23:03:47.375 107 12507.50 178.60 54678.88 88888.00 2015-04-17 23:03:47.500 107 12507.50 178.60 54678.90 88888.00 2015-04-17 23:03:47.625 107 12507.40 178.57 54678.90 88888.00 2015-04-17 23:03:47.750 107 12507.35 178.53 54678.90 88888.00 2015-04-17 23:03:47.875 107 12507.38 178.57 54678.88 88888.00 2015-04-17 23:03:48.000 107 12507.45 178.53 54678.85 88888.00 2015-04-17 23:03:48.125 107 12507.48 178.53 54678.90 88888.00 2015-04-17 23:03:48.250 107 12507.42 178.50 54678.93 88888.00 2015-04-17 23:03:48.375 107 12507.40 178.50 54678.90 88888.00 2015-04-17 23:03:48.500 107 12507.42 178.47 54678.88 88888.00 2015-04-17 23:03:48.625 107 12507.40 178.43 54678.85 88888.00 2015-04-17 23:03:48.750 107 12507.33 178.43 54678.85 88888.00 2015-04-17 23:03:48.875 107 12507.27 178.43 54678.88 88888.00 2015-04-17 23:03:49.000 107 12507.27 178.45 54678.88 88888.00 2015-04-17 23:03:49.125 107 12507.25 178.43 54678.90 88888.00 2015-04-17 23:03:49.250 107 12507.25 178.40 54678.90 88888.00 2015-04-17 23:03:49.375 107 12507.30 178.38 54678.93 88888.00 2015-04-17 23:03:49.500 107 12507.23 178.35 54678.93 88888.00 2015-04-17 23:03:49.625 107 12507.23 178.35 54678.88 88888.00 2015-04-17 23:03:49.750 107 12507.20 178.32 54678.88 88888.00 2015-04-17 23:03:49.875 107 12507.23 178.32 54678.90 88888.00 2015-04-17 23:03:50.000 107 12507.23 178.30 54678.90 88888.00 2015-04-17 23:03:50.125 107 12507.25 178.30 54678.90 88888.00 2015-04-17 23:03:50.250 107 12507.20 178.30 54678.90 88888.00 2015-04-17 23:03:50.375 107 12507.17 178.28 54678.88 88888.00 2015-04-17 23:03:50.500 107 12507.15 178.28 54678.93 88888.00 2015-04-17 23:03:50.625 107 12507.17 178.28 54678.93 88888.00 2015-04-17 23:03:50.750 107 12507.15 178.28 54678.93 88888.00 2015-04-17 23:03:50.875 107 12507.12 178.28 54678.93 88888.00 2015-04-17 23:03:51.000 107 12507.15 178.28 54678.93 88888.00 2015-04-17 23:03:51.125 107 12507.12 178.25 54678.95 88888.00 2015-04-17 23:03:51.250 107 12507.05 178.28 54678.95 88888.00 2015-04-17 23:03:51.375 107 12507.12 178.28 54678.95 88888.00 2015-04-17 23:03:51.500 107 12507.15 178.25 54678.95 88888.00 2015-04-17 23:03:51.625 107 12507.10 178.22 54678.95 88888.00 2015-04-17 23:03:51.750 107 12507.08 178.22 54678.95 88888.00 2015-04-17 23:03:51.875 107 12507.00 178.22 54678.95 88888.00 2015-04-17 23:03:52.000 107 12507.00 178.20 54678.93 88888.00 2015-04-17 23:03:52.125 107 12507.08 178.22 54678.95 88888.00 2015-04-17 23:03:52.250 107 12507.08 178.20 54678.95 88888.00 2015-04-17 23:03:52.375 107 12507.02 178.18 54678.93 88888.00 2015-04-17 23:03:52.500 107 12506.95 178.18 54678.90 88888.00 2015-04-17 23:03:52.625 107 12506.92 178.12 54678.93 88888.00 2015-04-17 23:03:52.750 107 12506.98 178.12 54678.93 88888.00 2015-04-17 23:03:52.875 107 12506.98 178.18 54678.93 88888.00 2015-04-17 23:03:53.000 107 12506.90 178.18 54678.93 88888.00 2015-04-17 23:03:53.125 107 12506.88 178.15 54678.90 88888.00 2015-04-17 23:03:53.250 107 12506.90 178.15 54678.90 88888.00 2015-04-17 23:03:53.375 107 12506.95 178.15 54678.93 88888.00 2015-04-17 23:03:53.500 107 12506.92 178.20 54678.95 88888.00 2015-04-17 23:03:53.625 107 12506.90 178.22 54678.93 88888.00 2015-04-17 23:03:53.750 107 12506.85 178.20 54678.95 88888.00 2015-04-17 23:03:53.875 107 12506.90 178.22 54678.95 88888.00 2015-04-17 23:03:54.000 107 12506.92 178.22 54678.95 88888.00 2015-04-17 23:03:54.125 107 12506.98 178.22 54678.93 88888.00 2015-04-17 23:03:54.250 107 12506.90 178.18 54678.90 88888.00 2015-04-17 23:03:54.375 107 12506.88 178.20 54678.90 88888.00 2015-04-17 23:03:54.500 107 12506.85 178.22 54678.93 88888.00 2015-04-17 23:03:54.625 107 12506.80 178.20 54678.90 88888.00 2015-04-17 23:03:54.750 107 12506.70 178.15 54678.90 88888.00 2015-04-17 23:03:54.875 107 12506.73 178.12 54678.93 88888.00 2015-04-17 23:03:55.000 107 12506.75 178.15 54678.93 88888.00 2015-04-17 23:03:55.125 107 12506.83 178.18 54678.95 88888.00 2015-04-17 23:03:55.250 107 12506.77 178.22 54678.95 88888.00 2015-04-17 23:03:55.375 107 12506.75 178.25 54678.93 88888.00 2015-04-17 23:03:55.500 107 12506.80 178.28 54678.93 88888.00 2015-04-17 23:03:55.625 107 12506.88 178.25 54678.93 88888.00 2015-04-17 23:03:55.750 107 12506.85 178.25 54678.90 88888.00 2015-04-17 23:03:55.875 107 12506.80 178.30 54678.90 88888.00 2015-04-17 23:03:56.000 107 12506.77 178.28 54678.90 88888.00 2015-04-17 23:03:56.125 107 12506.83 178.28 54678.93 88888.00 2015-04-17 23:03:56.250 107 12506.80 178.25 54678.93 88888.00 2015-04-17 23:03:56.375 107 12506.77 178.30 54678.93 88888.00 2015-04-17 23:03:56.500 107 12506.70 178.30 54678.93 88888.00 2015-04-17 23:03:56.625 107 12506.70 178.30 54678.95 88888.00 2015-04-17 23:03:56.750 107 12506.73 178.32 54678.95 88888.00 2015-04-17 23:03:56.875 107 12506.75 178.35 54678.95 88888.00 2015-04-17 23:03:57.000 107 12506.65 178.35 54678.90 88888.00 2015-04-17 23:03:57.125 107 12506.60 178.38 54678.90 88888.00 2015-04-17 23:03:57.250 107 12506.60 178.35 54678.93 88888.00 2015-04-17 23:03:57.375 107 12506.65 178.35 54678.90 88888.00 2015-04-17 23:03:57.500 107 12506.70 178.38 54678.88 88888.00 2015-04-17 23:03:57.625 107 12506.65 178.38 54678.90 88888.00 2015-04-17 23:03:57.750 107 12506.60 178.40 54678.90 88888.00 2015-04-17 23:03:57.875 107 12506.60 178.43 54678.93 88888.00 2015-04-17 23:03:58.000 107 12506.62 178.43 54678.90 88888.00 2015-04-17 23:03:58.125 107 12506.60 178.45 54678.90 88888.00 2015-04-17 23:03:58.250 107 12506.58 178.45 54678.88 88888.00 2015-04-17 23:03:58.375 107 12506.58 178.45 54678.88 88888.00 2015-04-17 23:03:58.500 107 12506.60 178.45 54678.88 88888.00 2015-04-17 23:03:58.625 107 12506.62 178.47 54678.88 88888.00 2015-04-17 23:03:58.750 107 12506.67 178.47 54678.88 88888.00 2015-04-17 23:03:58.875 107 12506.73 178.47 54678.90 88888.00 2015-04-17 23:03:59.000 107 12506.73 178.50 54678.85 88888.00 2015-04-17 23:03:59.125 107 12506.67 178.53 54678.85 88888.00 2015-04-17 23:03:59.250 107 12506.67 178.53 54678.82 88888.00 2015-04-17 23:03:59.375 107 12506.67 178.53 54678.82 88888.00 2015-04-17 23:03:59.500 107 12506.73 178.55 54678.82 88888.00 2015-04-17 23:03:59.625 107 12506.75 178.55 54678.80 88888.00 2015-04-17 23:03:59.750 107 12506.73 178.55 54678.80 88888.00 2015-04-17 23:03:59.875 107 12506.70 178.57 54678.80 88888.00 2015-04-17 23:04:00.000 107 12506.75 178.62 54678.80 88888.00 2015-04-17 23:04:00.125 107 12506.80 178.62 54678.80 88888.00 2015-04-17 23:04:00.250 107 12506.83 178.60 54678.82 88888.00 2015-04-17 23:04:00.375 107 12506.83 178.62 54678.80 88888.00 2015-04-17 23:04:00.500 107 12506.77 178.68 54678.80 88888.00 2015-04-17 23:04:00.625 107 12506.73 178.65 54678.80 88888.00 2015-04-17 23:04:00.750 107 12506.70 178.70 54678.75 88888.00 2015-04-17 23:04:00.875 107 12506.73 178.72 54678.78 88888.00 2015-04-17 23:04:01.000 107 12506.70 178.72 54678.72 88888.00 2015-04-17 23:04:01.125 107 12506.73 178.70 54678.75 88888.00 2015-04-17 23:04:01.250 107 12506.77 178.70 54678.75 88888.00 2015-04-17 23:04:01.375 107 12506.88 178.72 54678.72 88888.00 2015-04-17 23:04:01.500 107 12506.85 178.78 54678.72 88888.00 2015-04-17 23:04:01.625 107 12506.85 178.80 54678.72 88888.00 2015-04-17 23:04:01.750 107 12506.90 178.80 54678.72 88888.00 2015-04-17 23:04:01.875 107 12506.90 178.82 54678.72 88888.00 2015-04-17 23:04:02.000 107 12506.95 178.82 54678.68 88888.00 2015-04-17 23:04:02.125 107 12507.00 178.85 54678.68 88888.00 2015-04-17 23:04:02.250 107 12507.02 178.88 54678.68 88888.00 2015-04-17 23:04:02.375 107 12507.05 178.90 54678.68 88888.00 2015-04-17 23:04:02.500 107 12507.05 178.95 54678.65 88888.00 2015-04-17 23:04:02.625 107 12507.05 178.93 54678.65 88888.00 2015-04-17 23:04:02.750 107 12507.05 178.95 54678.62 88888.00 2015-04-17 23:04:02.875 107 12507.10 179.00 54678.60 88888.00 2015-04-17 23:04:03.000 107 12507.12 179.05 54678.60 88888.00 2015-04-17 23:04:03.125 107 12507.15 179.05 54678.60 88888.00 2015-04-17 23:04:03.250 107 12507.17 179.05 54678.57 88888.00 2015-04-17 23:04:03.375 107 12507.20 179.05 54678.55 88888.00 2015-04-17 23:04:03.500 107 12507.20 179.07 54678.53 88888.00 2015-04-17 23:04:03.625 107 12507.25 179.12 54678.53 88888.00 2015-04-17 23:04:03.750 107 12507.27 179.15 54678.55 88888.00 2015-04-17 23:04:03.875 107 12507.30 179.18 54678.53 88888.00 2015-04-17 23:04:04.000 107 12507.30 179.18 54678.50 88888.00 2015-04-17 23:04:04.125 107 12507.30 179.18 54678.50 88888.00 2015-04-17 23:04:04.250 107 12507.33 179.15 54678.50 88888.00 2015-04-17 23:04:04.375 107 12507.42 179.18 54678.53 88888.00 2015-04-17 23:04:04.500 107 12507.50 179.20 54678.53 88888.00 2015-04-17 23:04:04.625 107 12507.55 179.20 54678.50 88888.00 2015-04-17 23:04:04.750 107 12507.52 179.22 54678.50 88888.00 2015-04-17 23:04:04.875 107 12507.50 179.20 54678.47 88888.00 2015-04-17 23:04:05.000 107 12507.52 179.22 54678.47 88888.00 2015-04-17 23:04:05.125 107 12507.60 179.25 54678.47 88888.00 2015-04-17 23:04:05.250 107 12507.58 179.25 54678.45 88888.00 2015-04-17 23:04:05.375 107 12507.58 179.25 54678.47 88888.00 2015-04-17 23:04:05.500 107 12507.62 179.28 54678.47 88888.00 2015-04-17 23:04:05.625 107 12507.65 179.28 54678.45 88888.00 2015-04-17 23:04:05.750 107 12507.73 179.32 54678.43 88888.00 2015-04-17 23:04:05.875 107 12507.75 179.35 54678.45 88888.00 2015-04-17 23:04:06.000 107 12507.77 179.35 54678.43 88888.00 2015-04-17 23:04:06.125 107 12507.83 179.35 54678.40 88888.00 2015-04-17 23:04:06.250 107 12507.83 179.35 54678.40 88888.00 2015-04-17 23:04:06.375 107 12507.90 179.38 54678.40 88888.00 2015-04-17 23:04:06.500 107 12507.88 179.38 54678.40 88888.00 2015-04-17 23:04:06.625 107 12507.85 179.40 54678.40 88888.00 2015-04-17 23:04:06.750 107 12507.83 179.38 54678.40 88888.00 2015-04-17 23:04:06.875 107 12507.90 179.40 54678.35 88888.00 2015-04-17 23:04:07.000 107 12507.90 179.40 54678.35 88888.00 2015-04-17 23:04:07.125 107 12507.92 179.40 54678.38 88888.00 2015-04-17 23:04:07.250 107 12507.95 179.40 54678.38 88888.00 2015-04-17 23:04:07.375 107 12507.98 179.40 54678.38 88888.00 2015-04-17 23:04:07.500 107 12507.90 179.40 54678.38 88888.00 2015-04-17 23:04:07.625 107 12507.92 179.43 54678.40 88888.00 2015-04-17 23:04:07.750 107 12507.98 179.43 54678.40 88888.00 2015-04-17 23:04:07.875 107 12507.95 179.43 54678.38 88888.00 2015-04-17 23:04:08.000 107 12507.92 179.45 54678.35 88888.00 2015-04-17 23:04:08.125 107 12507.95 179.45 54678.35 88888.00 2015-04-17 23:04:08.250 107 12507.92 179.43 54678.32 88888.00 2015-04-17 23:04:08.375 107 12507.95 179.43 54678.30 88888.00 2015-04-17 23:04:08.500 107 12507.98 179.45 54678.28 88888.00 2015-04-17 23:04:08.625 107 12507.98 179.47 54678.30 88888.00 2015-04-17 23:04:08.750 107 12507.98 179.45 54678.28 88888.00 2015-04-17 23:04:08.875 107 12507.98 179.43 54678.28 88888.00 2015-04-17 23:04:09.000 107 12507.98 179.43 54678.25 88888.00 2015-04-17 23:04:09.125 107 12508.05 179.45 54678.25 88888.00 2015-04-17 23:04:09.250 107 12508.12 179.43 54678.25 88888.00 2015-04-17 23:04:09.375 107 12508.12 179.40 54678.28 88888.00 2015-04-17 23:04:09.500 107 12507.10 179.40 54678.28 88888.00 2015-04-17 23:04:09.625 107 12507.08 179.43 54678.22 88888.00 2015-04-17 23:04:09.750 107 12507.08 179.43 54678.25 88888.00 2015-04-17 23:04:09.875 107 12507.10 179.40 54678.25 88888.00 2015-04-17 23:04:10.000 107 12507.10 179.40 54678.25 88888.00 2015-04-17 23:04:10.125 107 12507.17 179.43 54678.30 88888.00 2015-04-17 23:04:10.250 107 12507.25 179.40 54678.30 88888.00 2015-04-17 23:04:10.375 107 12507.25 179.40 54678.28 88888.00 2015-04-17 23:04:10.500 107 12508.25 179.38 54678.25 88888.00 2015-04-17 23:04:10.625 107 12508.25 179.38 54678.25 88888.00 2015-04-17 23:04:10.750 107 12508.25 179.38 54678.25 88888.00 2015-04-17 23:04:10.875 107 12508.23 179.38 54678.25 88888.00 2015-04-17 23:04:11.000 107 12508.25 179.35 54678.22 88888.00 2015-04-17 23:04:11.125 107 12508.25 179.32 54678.25 88888.00 2015-04-17 23:04:11.250 107 12508.15 179.30 54678.25 88888.00 2015-04-17 23:04:11.375 107 12508.15 179.28 54678.22 88888.00 2015-04-17 23:04:11.500 107 12508.20 179.28 54678.22 88888.00 2015-04-17 23:04:11.625 107 12508.17 179.28 54678.28 88888.00 2015-04-17 23:04:11.750 107 12508.15 179.30 54678.25 88888.00 2015-04-17 23:04:11.875 107 12508.17 179.30 54678.25 88888.00 2015-04-17 23:04:12.000 107 12508.17 179.28 54678.22 88888.00 2015-04-17 23:04:12.125 107 12508.15 179.28 54678.25 88888.00 2015-04-17 23:04:12.250 107 12508.02 179.25 54678.25 88888.00 2015-04-17 23:04:12.375 107 12508.08 179.28 54678.28 88888.00 2015-04-17 23:04:12.500 107 12508.20 179.25 54678.25 88888.00 2015-04-17 23:04:12.625 107 12508.20 179.25 54678.28 88888.00 2015-04-17 23:04:12.750 107 12508.17 179.22 54678.25 88888.00 2015-04-17 23:04:12.875 107 12508.15 179.25 54678.28 88888.00 2015-04-17 23:04:13.000 107 12508.10 179.25 54678.30 88888.00 2015-04-17 23:04:13.125 107 12508.08 179.22 54678.30 88888.00 2015-04-17 23:04:13.250 107 12508.08 179.20 54678.28 88888.00 2015-04-17 23:04:13.375 107 12508.05 179.18 54678.28 88888.00 2015-04-17 23:04:13.500 107 12508.02 179.20 54678.28 88888.00 2015-04-17 23:04:13.625 107 12508.02 179.18 54678.28 88888.00 2015-04-17 23:04:13.750 107 12508.02 179.18 54678.28 88888.00 2015-04-17 23:04:13.875 107 12508.02 179.18 54678.28 88888.00 2015-04-17 23:04:14.000 107 12508.02 179.15 54678.28 88888.00 2015-04-17 23:04:14.125 107 12507.98 179.12 54678.28 88888.00 2015-04-17 23:04:14.250 107 12507.98 179.10 54678.28 88888.00 2015-04-17 23:04:14.375 107 12507.92 179.12 54678.30 88888.00 2015-04-17 23:04:14.500 107 12507.90 179.10 54678.28 88888.00 2015-04-17 23:04:14.625 107 12507.90 179.10 54678.28 88888.00 2015-04-17 23:04:14.750 107 12507.90 179.12 54678.30 88888.00 2015-04-17 23:04:14.875 107 12507.92 179.07 54678.28 88888.00 2015-04-17 23:04:15.000 107 12507.88 179.07 54678.28 88888.00 2015-04-17 23:04:15.125 107 12507.88 179.07 54678.30 88888.00 2015-04-17 23:04:15.250 107 12507.85 179.05 54678.30 88888.00 2015-04-17 23:04:15.375 107 12507.80 179.03 54678.30 88888.00 2015-04-17 23:04:15.500 107 12507.73 179.03 54678.28 88888.00 2015-04-17 23:04:15.625 107 12507.70 179.03 54678.30 88888.00 2015-04-17 23:04:15.750 107 12507.67 179.05 54678.30 88888.00 2015-04-17 23:04:15.875 107 12507.65 179.03 54678.30 88888.00 2015-04-17 23:04:16.000 107 12507.60 179.00 54678.28 88888.00 2015-04-17 23:04:16.125 107 12507.58 179.00 54678.28 88888.00 2015-04-17 23:04:16.250 107 12507.52 178.97 54678.30 88888.00 2015-04-17 23:04:16.375 107 12507.62 178.97 54678.30 88888.00 2015-04-17 23:04:16.500 107 12507.65 178.97 54678.32 88888.00 2015-04-17 23:04:16.625 107 12507.58 178.97 54678.32 88888.00 2015-04-17 23:04:16.750 107 12507.58 178.97 54678.35 88888.00 2015-04-17 23:04:16.875 107 12507.58 179.00 54678.32 88888.00 2015-04-17 23:04:17.000 107 12507.50 178.97 54678.32 88888.00 2015-04-17 23:04:17.125 107 12507.48 178.97 54678.32 88888.00 2015-04-17 23:04:17.250 107 12507.52 178.97 54678.38 88888.00 2015-04-17 23:04:17.375 107 12507.58 178.97 54678.35 88888.00 2015-04-17 23:04:17.500 107 12507.48 178.97 54678.32 88888.00 2015-04-17 23:04:17.625 107 12507.40 178.97 54678.32 88888.00 2015-04-17 23:04:17.750 107 12507.40 178.95 54678.30 88888.00 2015-04-17 23:04:17.875 107 12507.45 178.93 54678.30 88888.00 2015-04-17 23:04:18.000 107 12507.52 178.97 54678.30 88888.00 2015-04-17 23:04:18.125 107 12507.52 178.95 54678.30 88888.00 2015-04-17 23:04:18.250 107 12507.45 178.95 54678.30 88888.00 2015-04-17 23:04:18.375 107 12507.42 178.93 54678.30 88888.00 2015-04-17 23:04:18.500 107 12507.35 178.93 54678.30 88888.00 2015-04-17 23:04:18.625 107 12507.33 178.93 54678.30 88888.00 2015-04-17 23:04:18.750 107 12507.33 178.90 54678.32 88888.00 2015-04-17 23:04:18.875 107 12507.35 178.93 54678.30 88888.00 2015-04-17 23:04:19.000 107 12507.33 178.93 54678.28 88888.00 2015-04-17 23:04:19.125 107 12507.27 178.95 54678.28 88888.00 2015-04-17 23:04:19.250 107 12507.27 178.93 54678.28 88888.00 2015-04-17 23:04:19.375 107 12507.27 178.93 54678.30 88888.00 2015-04-17 23:04:19.500 107 12507.33 178.93 54678.30 88888.00 2015-04-17 23:04:19.625 107 12507.33 178.95 54678.28 88888.00 2015-04-17 23:04:19.750 107 12507.30 178.95 54678.28 88888.00 2015-04-17 23:04:19.875 107 12507.30 178.95 54678.28 88888.00 2015-04-17 23:04:20.000 107 12507.38 178.95 54678.28 88888.00 2015-04-17 23:04:20.125 107 12507.38 178.95 54678.28 88888.00 2015-04-17 23:04:20.250 107 12507.35 178.93 54678.28 88888.00 2015-04-17 23:04:20.375 107 12507.38 178.97 54678.30 88888.00 2015-04-17 23:04:20.500 107 12507.35 178.95 54678.28 88888.00 2015-04-17 23:04:20.625 107 12507.33 178.97 54678.28 88888.00 2015-04-17 23:04:20.750 107 12507.35 179.00 54678.30 88888.00 2015-04-17 23:04:20.875 107 12507.35 179.00 54678.30 88888.00 2015-04-17 23:04:21.000 107 12507.35 179.00 54678.22 88888.00 2015-04-17 23:04:21.125 107 12507.35 179.00 54678.22 88888.00 2015-04-17 23:04:21.250 107 12507.30 178.97 54678.22 88888.00 2015-04-17 23:04:21.375 107 12507.33 178.97 54678.22 88888.00 2015-04-17 23:04:21.500 107 12507.35 179.03 54678.20 88888.00 2015-04-17 23:04:21.625 107 12507.40 179.05 54678.20 88888.00 2015-04-17 23:04:21.750 107 12507.35 179.05 54678.22 88888.00 2015-04-17 23:04:21.875 107 12507.38 179.03 54678.22 88888.00 2015-04-17 23:04:22.000 107 12507.33 179.03 54678.22 88888.00 2015-04-17 23:04:22.125 107 12507.30 179.05 54678.22 88888.00 2015-04-17 23:04:22.250 107 12507.23 179.05 54678.18 88888.00 2015-04-17 23:04:22.375 107 12507.27 179.05 54678.18 88888.00 2015-04-17 23:04:22.500 107 12507.27 179.07 54678.20 88888.00 2015-04-17 23:04:22.625 107 12507.35 179.10 54678.20 88888.00 2015-04-17 23:04:22.750 107 12507.38 179.07 54678.20 88888.00 2015-04-17 23:04:22.875 107 12507.33 179.05 54678.15 88888.00 2015-04-17 23:04:23.000 107 12507.27 179.05 54678.18 88888.00 2015-04-17 23:04:23.125 107 12507.23 179.05 54678.18 88888.00 2015-04-17 23:04:23.250 107 12507.23 179.05 54678.15 88888.00 2015-04-17 23:04:23.375 107 12507.25 179.10 54678.15 88888.00 2015-04-17 23:04:23.500 107 12507.23 179.10 54678.15 88888.00 2015-04-17 23:04:23.625 107 12507.23 179.10 54678.18 88888.00 2015-04-17 23:04:23.750 107 12507.27 179.07 54678.18 88888.00 2015-04-17 23:04:23.875 107 12507.30 179.10 54678.15 88888.00 2015-04-17 23:04:24.000 107 12507.33 179.12 54678.15 88888.00 2015-04-17 23:04:24.125 107 12507.33 179.12 54678.18 88888.00 2015-04-17 23:04:24.250 107 12507.30 179.15 54678.15 88888.00 2015-04-17 23:04:24.375 107 12507.27 179.12 54678.15 88888.00 2015-04-17 23:04:24.500 107 12507.27 179.10 54678.15 88888.00 2015-04-17 23:04:24.625 107 12507.30 179.07 54678.15 88888.00 2015-04-17 23:04:24.750 107 12507.35 179.12 54678.15 88888.00 2015-04-17 23:04:24.875 107 12507.35 179.12 54678.15 88888.00 2015-04-17 23:04:25.000 107 12507.38 179.10 54678.12 88888.00 2015-04-17 23:04:25.125 107 12507.40 179.12 54678.12 88888.00 2015-04-17 23:04:25.250 107 12507.35 179.10 54678.10 88888.00 2015-04-17 23:04:25.375 107 12507.33 179.15 54678.10 88888.00 2015-04-17 23:04:25.500 107 12507.30 179.10 54678.07 88888.00 2015-04-17 23:04:25.625 107 12507.35 179.07 54678.07 88888.00 2015-04-17 23:04:25.750 107 12507.38 179.10 54678.05 88888.00 2015-04-17 23:04:25.875 107 12507.35 179.10 54678.05 88888.00 2015-04-17 23:04:26.000 107 12507.35 179.10 54678.03 88888.00 2015-04-17 23:04:26.125 107 12507.33 179.15 54678.03 88888.00 2015-04-17 23:04:26.250 107 12507.33 179.15 54678.05 88888.00 2015-04-17 23:04:26.375 107 12507.27 179.15 54678.03 88888.00 2015-04-17 23:04:26.500 107 12507.27 179.18 54678.00 88888.00 2015-04-17 23:04:26.625 107 12507.35 179.18 54678.03 88888.00 2015-04-17 23:04:26.750 107 12507.35 179.20 54678.05 88888.00 2015-04-17 23:04:26.875 107 12507.35 179.18 54678.05 88888.00 2015-04-17 23:04:27.000 107 12507.35 179.15 54678.03 88888.00 2015-04-17 23:04:27.125 107 12507.33 179.18 54678.03 88888.00 2015-04-17 23:04:27.250 107 12507.35 179.18 54678.05 88888.00 2015-04-17 23:04:27.375 107 12507.35 179.18 54678.03 88888.00 2015-04-17 23:04:27.500 107 12507.25 179.18 54678.03 88888.00 2015-04-17 23:04:27.625 107 12507.23 179.15 54678.03 88888.00 2015-04-17 23:04:27.750 107 12507.33 179.12 54678.03 88888.00 2015-04-17 23:04:27.875 107 12507.33 179.15 54678.03 88888.00 2015-04-17 23:04:28.000 107 12507.30 179.12 54678.03 88888.00 2015-04-17 23:04:28.125 107 12507.27 179.10 54678.00 88888.00 2015-04-17 23:04:28.250 107 12507.30 179.12 54678.03 88888.00 2015-04-17 23:04:28.375 107 12507.33 179.18 54678.03 88888.00 2015-04-17 23:04:28.500 107 12507.27 179.15 54678.03 88888.00 2015-04-17 23:04:28.625 107 12507.23 179.15 54678.00 88888.00 2015-04-17 23:04:28.750 107 12507.20 179.15 54678.00 88888.00 2015-04-17 23:04:28.875 107 12507.17 179.15 54678.03 88888.00 2015-04-17 23:04:29.000 107 12507.20 179.15 54678.00 88888.00 2015-04-17 23:04:29.125 107 12507.20 179.15 54678.03 88888.00 2015-04-17 23:04:29.250 107 12507.20 179.15 54678.07 88888.00 2015-04-17 23:04:29.375 107 12507.20 179.18 54678.03 88888.00 2015-04-17 23:04:29.500 107 12507.17 179.15 54678.05 88888.00 2015-04-17 23:04:29.625 107 12507.20 179.15 54678.05 88888.00 2015-04-17 23:04:29.750 107 12507.17 179.12 54678.05 88888.00 2015-04-17 23:04:29.875 107 12507.20 179.12 54678.07 88888.00 2015-04-17 23:04:30.000 107 12507.17 179.12 54678.05 88888.00 2015-04-17 23:04:30.125 107 12507.20 179.10 54678.07 88888.00 2015-04-17 23:04:30.250 107 12507.17 179.07 54678.07 88888.00 2015-04-17 23:04:30.375 107 12507.20 179.07 54678.05 88888.00 2015-04-17 23:04:30.500 107 12507.20 179.10 54678.10 88888.00 2015-04-17 23:04:30.625 107 12507.17 179.10 54678.07 88888.00 2015-04-17 23:04:30.750 107 12507.08 179.10 54678.05 88888.00 2015-04-17 23:04:30.875 107 12507.05 179.12 54678.05 88888.00 2015-04-17 23:04:31.000 107 12507.12 179.12 54678.05 88888.00 2015-04-17 23:04:31.125 107 12507.17 179.12 54678.07 88888.00 2015-04-17 23:04:31.250 107 12507.20 179.10 54678.07 88888.00 2015-04-17 23:04:31.375 107 12507.20 179.07 54678.05 88888.00 2015-04-17 23:04:31.500 107 12507.15 179.07 54678.05 88888.00 2015-04-17 23:04:31.625 107 12507.12 179.07 54678.05 88888.00 2015-04-17 23:04:31.750 107 12507.15 179.07 54678.03 88888.00 2015-04-17 23:04:31.875 107 12507.12 179.07 54678.05 88888.00 2015-04-17 23:04:32.000 107 12507.12 179.07 54678.05 88888.00 2015-04-17 23:04:32.125 107 12507.17 179.05 54678.05 88888.00 2015-04-17 23:04:32.250 107 12507.08 179.00 54678.03 88888.00 2015-04-17 23:04:32.375 107 12507.05 179.03 54678.05 88888.00 2015-04-17 23:04:32.500 107 12507.08 179.05 54678.07 88888.00 2015-04-17 23:04:32.625 107 12507.10 179.03 54678.07 88888.00 2015-04-17 23:04:32.750 107 12507.02 179.03 54678.07 88888.00 2015-04-17 23:04:32.875 107 12506.98 179.03 54678.10 88888.00 2015-04-17 23:04:33.000 107 12506.98 179.05 54678.07 88888.00 2015-04-17 23:04:33.125 107 12507.00 179.00 54678.10 88888.00 2015-04-17 23:04:33.250 107 12507.10 178.95 54678.10 88888.00 2015-04-17 23:04:33.375 107 12507.10 178.95 54678.07 88888.00 2015-04-17 23:04:33.500 107 12507.08 178.97 54678.12 88888.00 2015-04-17 23:04:33.625 107 12507.02 178.97 54678.10 88888.00 2015-04-17 23:04:33.750 107 12507.10 178.97 54678.15 88888.00 2015-04-17 23:04:33.875 107 12507.10 178.95 54678.12 88888.00 2015-04-17 23:04:34.000 107 12507.10 178.93 54678.07 88888.00 2015-04-17 23:04:34.125 107 12507.12 178.93 54678.10 88888.00 2015-04-17 23:04:34.250 107 12507.05 178.90 54678.12 88888.00 2015-04-17 23:04:34.375 107 12507.02 178.93 54678.12 88888.00 2015-04-17 23:04:34.500 107 12506.98 178.93 54678.12 88888.00 2015-04-17 23:04:34.625 107 12506.95 178.90 54678.10 88888.00 2015-04-17 23:04:34.750 107 12506.92 178.90 54678.12 88888.00 2015-04-17 23:04:34.875 107 12506.88 178.88 54678.15 88888.00 2015-04-17 23:04:35.000 107 12506.88 178.88 54678.15 88888.00 2015-04-17 23:04:35.125 107 12506.92 178.85 54678.15 88888.00 2015-04-17 23:04:35.250 107 12506.90 178.85 54678.18 88888.00 2015-04-17 23:04:35.375 107 12506.90 178.82 54678.15 88888.00 2015-04-17 23:04:35.500 107 12506.88 178.78 54678.15 88888.00 2015-04-17 23:04:35.625 107 12506.92 178.80 54678.18 88888.00 2015-04-17 23:04:35.750 107 12507.02 178.78 54678.18 88888.00 2015-04-17 23:04:35.875 107 12506.98 178.80 54678.20 88888.00 2015-04-17 23:04:36.000 107 12506.98 178.78 54678.18 88888.00 2015-04-17 23:04:36.125 107 12506.95 178.72 54678.20 88888.00 2015-04-17 23:04:36.250 107 12506.88 178.70 54678.22 88888.00 2015-04-17 23:04:36.375 107 12506.83 178.70 54678.20 88888.00 2015-04-17 23:04:36.500 107 12506.80 178.70 54678.18 88888.00 2015-04-17 23:04:36.625 107 12506.83 178.65 54678.22 88888.00 2015-04-17 23:04:36.750 107 12506.80 178.65 54678.28 88888.00 2015-04-17 23:04:36.875 107 12506.80 178.65 54678.25 88888.00 2015-04-17 23:04:37.000 107 12506.73 178.62 54678.22 88888.00 2015-04-17 23:04:37.125 107 12506.73 178.60 54678.25 88888.00 2015-04-17 23:04:37.250 107 12506.75 178.57 54678.25 88888.00 2015-04-17 23:04:37.375 107 12506.77 178.57 54678.25 88888.00 2015-04-17 23:04:37.500 107 12506.80 178.60 54678.22 88888.00 2015-04-17 23:04:37.625 107 12506.85 178.57 54678.25 88888.00 2015-04-17 23:04:37.750 107 12506.83 178.55 54678.25 88888.00 2015-04-17 23:04:37.875 107 12506.75 178.53 54678.22 88888.00 2015-04-17 23:04:38.000 107 12506.70 178.55 54678.25 88888.00 2015-04-17 23:04:38.125 107 12506.67 178.57 54678.25 88888.00 2015-04-17 23:04:38.250 107 12506.67 178.53 54678.25 88888.00 2015-04-17 23:04:38.375 107 12506.70 178.50 54678.22 88888.00 2015-04-17 23:04:38.500 107 12506.70 178.47 54678.22 88888.00 2015-04-17 23:04:38.625 107 12506.73 178.45 54678.22 88888.00 2015-04-17 23:04:38.750 107 12506.77 178.47 54678.25 88888.00 2015-04-17 23:04:38.875 107 12506.73 178.47 54678.22 88888.00 2015-04-17 23:04:39.000 107 12506.67 178.47 54678.25 88888.00 2015-04-17 23:04:39.125 107 12506.65 178.45 54678.28 88888.00 2015-04-17 23:04:39.250 107 12506.62 178.43 54678.28 88888.00 2015-04-17 23:04:39.375 107 12506.62 178.43 54678.28 88888.00 2015-04-17 23:04:39.500 107 12506.67 178.40 54678.25 88888.00 2015-04-17 23:04:39.625 107 12506.67 178.43 54678.28 88888.00 2015-04-17 23:04:39.750 107 12506.65 178.43 54678.25 88888.00 2015-04-17 23:04:39.875 107 12506.67 178.40 54678.30 88888.00 2015-04-17 23:04:40.000 107 12506.62 178.38 54678.28 88888.00 2015-04-17 23:04:40.125 107 12506.62 178.38 54678.30 88888.00 2015-04-17 23:04:40.250 107 12506.65 178.40 54678.32 88888.00 2015-04-17 23:04:40.375 107 12506.65 178.40 54678.32 88888.00 2015-04-17 23:04:40.500 107 12506.60 178.35 54678.28 88888.00 2015-04-17 23:04:40.625 107 12506.60 178.38 54678.28 88888.00 2015-04-17 23:04:40.750 107 12506.55 178.40 54678.28 88888.00 2015-04-17 23:04:40.875 107 12506.55 178.40 54678.28 88888.00 2015-04-17 23:04:41.000 107 12506.55 178.35 54678.28 88888.00 2015-04-17 23:04:41.125 107 12506.52 178.35 54678.28 88888.00 2015-04-17 23:04:41.250 107 12506.50 178.35 54678.30 88888.00 2015-04-17 23:04:41.375 107 12506.50 178.35 54678.30 88888.00 2015-04-17 23:04:41.500 107 12506.50 178.32 54678.28 88888.00 2015-04-17 23:04:41.625 107 12506.50 178.28 54678.28 88888.00 2015-04-17 23:04:41.750 107 12506.52 178.30 54678.30 88888.00 2015-04-17 23:04:41.875 107 12506.55 178.28 54678.28 88888.00 2015-04-17 23:04:42.000 107 12506.50 178.30 54678.25 88888.00 2015-04-17 23:04:42.125 107 12506.48 178.30 54678.22 88888.00 2015-04-17 23:04:42.250 107 12506.48 178.32 54678.25 88888.00 2015-04-17 23:04:42.375 107 12506.48 178.32 54678.25 88888.00 2015-04-17 23:04:42.500 107 12506.50 178.30 54678.25 88888.00 2015-04-17 23:04:42.625 107 12506.50 178.30 54678.25 88888.00 2015-04-17 23:04:42.750 107 12506.50 178.32 54678.28 88888.00 2015-04-17 23:04:42.875 107 12506.50 178.30 54678.25 88888.00 2015-04-17 23:04:43.000 107 12506.48 178.30 54678.28 88888.00 2015-04-17 23:04:43.125 107 12506.50 178.30 54678.28 88888.00 2015-04-17 23:04:43.250 107 12506.48 178.28 54678.25 88888.00 2015-04-17 23:04:43.375 107 12506.52 178.32 54678.25 88888.00 2015-04-17 23:04:43.500 107 12506.52 178.32 54678.28 88888.00 2015-04-17 23:04:43.625 107 12506.52 178.32 54678.28 88888.00 2015-04-17 23:04:43.750 107 12506.52 178.32 54678.28 88888.00 2015-04-17 23:04:43.875 107 12506.50 178.32 54678.28 88888.00 2015-04-17 23:04:44.000 107 12506.50 178.30 54678.28 88888.00 2015-04-17 23:04:44.125 107 12506.55 178.32 54678.25 88888.00 2015-04-17 23:04:44.250 107 12506.60 178.30 54678.22 88888.00 2015-04-17 23:04:44.375 107 12506.60 178.32 54678.25 88888.00 2015-04-17 23:04:44.500 107 12506.60 178.35 54678.30 88888.00 2015-04-17 23:04:44.625 107 12506.65 178.35 54678.32 88888.00 2015-04-17 23:04:44.750 107 12506.75 178.38 54678.30 88888.00 2015-04-17 23:04:44.875 107 12506.80 178.38 54678.30 88888.00 2015-04-17 23:04:45.000 107 12506.65 178.35 54678.28 88888.00 2015-04-17 23:04:45.125 107 12506.62 178.35 54678.28 88888.00 2015-04-17 23:04:45.250 107 12506.62 178.35 54678.30 88888.00 2015-04-17 23:04:45.375 107 12506.62 178.35 54678.28 88888.00 2015-04-17 23:04:45.500 107 12506.58 178.35 54678.22 88888.00 2015-04-17 23:04:45.625 107 12506.65 178.35 54678.22 88888.00 2015-04-17 23:04:45.750 107 12506.73 178.38 54678.25 88888.00 2015-04-17 23:04:45.875 107 12506.67 178.38 54678.25 88888.00 2015-04-17 23:04:46.000 107 12506.58 178.40 54678.25 88888.00 2015-04-17 23:04:46.125 107 12506.67 178.40 54678.25 88888.00 2015-04-17 23:04:46.250 107 12506.70 178.43 54678.25 88888.00 2015-04-17 23:04:46.375 107 12506.73 178.43 54678.20 88888.00 2015-04-17 23:04:46.500 107 12506.65 178.45 54678.22 88888.00 2015-04-17 23:04:46.625 107 12506.65 178.43 54678.20 88888.00 2015-04-17 23:04:46.750 107 12506.70 178.40 54678.22 88888.00 2015-04-17 23:04:46.875 107 12506.75 178.47 54678.20 88888.00 2015-04-17 23:04:47.000 107 12506.77 178.47 54678.20 88888.00 2015-04-17 23:04:47.125 107 12506.80 178.47 54678.18 88888.00 2015-04-17 23:04:47.250 107 12506.80 178.45 54678.20 88888.00 2015-04-17 23:04:47.375 107 12506.83 178.50 54678.20 88888.00 2015-04-17 23:04:47.500 107 12506.75 178.50 54678.20 88888.00 2015-04-17 23:04:47.625 107 12506.77 178.47 54678.18 88888.00 2015-04-17 23:04:47.750 107 12506.80 178.50 54678.15 88888.00 2015-04-17 23:04:47.875 107 12506.88 178.53 54678.15 88888.00 2015-04-17 23:04:48.000 107 12506.92 178.55 54678.15 88888.00 2015-04-17 23:04:48.125 107 12506.92 178.55 54678.18 88888.00 2015-04-17 23:04:48.250 107 12506.85 178.55 54678.15 88888.00 2015-04-17 23:04:48.375 107 12506.85 178.60 54678.18 88888.00 2015-04-17 23:04:48.500 107 12506.88 178.60 54678.18 88888.00 2015-04-17 23:04:48.625 107 12506.95 178.57 54678.15 88888.00 2015-04-17 23:04:48.750 107 12506.92 178.62 54678.12 88888.00 2015-04-17 23:04:48.875 107 12506.90 178.60 54678.12 88888.00 2015-04-17 23:04:49.000 107 12506.92 178.65 54678.12 88888.00 2015-04-17 23:04:49.125 107 12506.98 178.70 54678.12 88888.00 2015-04-17 23:04:49.250 107 12506.98 178.70 54678.12 88888.00 2015-04-17 23:04:49.375 107 12506.95 178.70 54678.07 88888.00 2015-04-17 23:04:49.500 107 12506.95 178.72 54678.10 88888.00 2015-04-17 23:04:49.625 107 12507.02 178.70 54678.10 88888.00 2015-04-17 23:04:49.750 107 12507.05 178.72 54678.10 88888.00 2015-04-17 23:04:49.875 107 12507.02 178.75 54678.10 88888.00 2015-04-17 23:04:50.000 107 12507.02 178.75 54678.10 88888.00 2015-04-17 23:04:50.125 107 12507.02 178.78 54678.10 88888.00 2015-04-17 23:04:50.250 107 12507.02 178.75 54678.07 88888.00 2015-04-17 23:04:50.375 107 12507.00 178.78 54678.05 88888.00 2015-04-17 23:04:50.500 107 12507.05 178.78 54678.07 88888.00 2015-04-17 23:04:50.625 107 12507.08 178.80 54678.10 88888.00 2015-04-17 23:04:50.750 107 12507.05 178.80 54678.10 88888.00 2015-04-17 23:04:50.875 107 12507.08 178.82 54678.12 88888.00 2015-04-17 23:04:51.000 107 12507.05 178.82 54678.15 88888.00 2015-04-17 23:04:51.125 107 12507.02 178.82 54678.12 88888.00 2015-04-17 23:04:51.250 107 12507.05 178.85 54678.07 88888.00 2015-04-17 23:04:51.375 107 12507.12 178.88 54678.10 88888.00 2015-04-17 23:04:51.500 107 12507.17 178.88 54678.10 88888.00 2015-04-17 23:04:51.625 107 12507.20 178.88 54678.10 88888.00 2015-04-17 23:04:51.750 107 12507.23 178.90 54678.07 88888.00 2015-04-17 23:04:51.875 107 12507.23 178.93 54678.07 88888.00 2015-04-17 23:04:52.000 107 12507.20 178.93 54678.10 88888.00 2015-04-17 23:04:52.125 107 12507.20 178.95 54678.12 88888.00 2015-04-17 23:04:52.250 107 12507.20 178.93 54678.10 88888.00 2015-04-17 23:04:52.375 107 12507.25 178.95 54678.07 88888.00 2015-04-17 23:04:52.500 107 12507.25 178.95 54678.07 88888.00 2015-04-17 23:04:52.625 107 12507.25 178.95 54678.10 88888.00 2015-04-17 23:04:52.750 107 12507.23 178.97 54678.07 88888.00 2015-04-17 23:04:52.875 107 12507.20 179.00 54678.07 88888.00 2015-04-17 23:04:53.000 107 12507.23 179.00 54678.07 88888.00 2015-04-17 23:04:53.125 107 12507.23 179.03 54678.10 88888.00 2015-04-17 23:04:53.250 107 12507.23 179.00 54678.10 88888.00 2015-04-17 23:04:53.375 107 12507.27 179.00 54678.07 88888.00 2015-04-17 23:04:53.500 107 12507.27 179.03 54678.07 88888.00 2015-04-17 23:04:53.625 107 12507.23 179.03 54678.07 88888.00 2015-04-17 23:04:53.750 107 12507.20 179.03 54678.07 88888.00 2015-04-17 23:04:53.875 107 12507.25 178.97 54678.10 88888.00 2015-04-17 23:04:54.000 107 12507.27 179.00 54678.07 88888.00 2015-04-17 23:04:54.125 107 12507.27 179.00 54678.07 88888.00 2015-04-17 23:04:54.250 107 12507.20 179.00 54678.07 88888.00 2015-04-17 23:04:54.375 107 12507.23 179.03 54678.07 88888.00 2015-04-17 23:04:54.500 107 12507.25 179.07 54678.10 88888.00 2015-04-17 23:04:54.625 107 12507.23 179.05 54678.10 88888.00 2015-04-17 23:04:54.750 107 12507.25 179.05 54678.12 88888.00 2015-04-17 23:04:54.875 107 12507.23 179.05 54678.10 88888.00 2015-04-17 23:04:55.000 107 12507.20 179.07 54678.12 88888.00 2015-04-17 23:04:55.125 107 12507.17 179.10 54678.12 88888.00 2015-04-17 23:04:55.250 107 12507.08 179.07 54678.12 88888.00 2015-04-17 23:04:55.375 107 12507.05 179.07 54678.10 88888.00 2015-04-17 23:04:55.500 107 12507.05 179.07 54678.07 88888.00 2015-04-17 23:04:55.625 107 12507.10 179.07 54678.12 88888.00 2015-04-17 23:04:55.750 107 12507.12 179.12 54678.15 88888.00 2015-04-17 23:04:55.875 107 12507.15 179.10 54678.15 88888.00 2015-04-17 23:04:56.000 107 12507.12 179.05 54678.12 88888.00 2015-04-17 23:04:56.125 107 12507.12 179.07 54678.12 88888.00 2015-04-17 23:04:56.250 107 12507.08 179.05 54678.15 88888.00 2015-04-17 23:04:56.375 107 12507.12 179.05 54678.12 88888.00 2015-04-17 23:04:56.500 107 12507.15 179.07 54678.15 88888.00 2015-04-17 23:04:56.625 107 12507.10 179.12 54678.18 88888.00 2015-04-17 23:04:56.750 107 12507.10 179.12 54678.18 88888.00 2015-04-17 23:04:56.875 107 12507.10 179.10 54678.15 88888.00 2015-04-17 23:04:57.000 107 12507.08 179.10 54678.18 88888.00 2015-04-17 23:04:57.125 107 12507.05 179.15 54678.18 88888.00 2015-04-17 23:04:57.250 107 12506.98 179.12 54678.15 88888.00 2015-04-17 23:04:57.375 107 12506.98 179.10 54678.18 88888.00 2015-04-17 23:04:57.500 107 12507.02 179.12 54678.15 88888.00 2015-04-17 23:04:57.625 107 12507.00 179.10 54678.15 88888.00 2015-04-17 23:04:57.750 107 12507.00 179.10 54678.18 88888.00 2015-04-17 23:04:57.875 107 12506.92 179.10 54678.18 88888.00 2015-04-17 23:04:58.000 107 12506.85 179.07 54678.15 88888.00 2015-04-17 23:04:58.125 107 12506.85 179.07 54678.15 88888.00 2015-04-17 23:04:58.250 107 12506.88 179.07 54678.18 88888.00 2015-04-17 23:04:58.375 107 12506.80 179.05 54678.18 88888.00 2015-04-17 23:04:58.500 107 12506.75 179.07 54678.18 88888.00 2015-04-17 23:04:58.625 107 12506.73 179.07 54678.15 88888.00 2015-04-17 23:04:58.750 107 12506.70 179.10 54678.18 88888.00 2015-04-17 23:04:58.875 107 12506.70 179.10 54678.20 88888.00 2015-04-17 23:04:59.000 107 12506.75 179.10 54678.18 88888.00 2015-04-17 23:04:59.125 107 12506.77 179.12 54678.18 88888.00 2015-04-17 23:04:59.250 107 12506.73 179.10 54678.18 88888.00 2015-04-17 23:04:59.375 107 12506.75 179.12 54678.20 88888.00 2015-04-17 23:04:59.500 107 12506.75 179.12 54678.20 88888.00 2015-04-17 23:04:59.625 107 12506.70 179.12 54678.25 88888.00 2015-04-17 23:04:59.750 107 12506.67 179.15 54678.20 88888.00 2015-04-17 23:04:59.875 107 12506.67 179.12 54678.20 88888.00 2015-04-17 23:05:00.000 107 12506.67 179.10 54678.22 88888.00 2015-04-17 23:05:00.125 107 12506.67 179.15 54678.25 88888.00 2015-04-17 23:05:00.250 107 12506.65 179.12 54678.22 88888.00 2015-04-17 23:05:00.375 107 12506.62 179.15 54678.20 88888.00 2015-04-17 23:05:00.500 107 12506.52 179.12 54678.22 88888.00 2015-04-17 23:05:00.625 107 12506.50 179.07 54678.22 88888.00 2015-04-17 23:05:00.750 107 12506.48 179.10 54678.20 88888.00 2015-04-17 23:05:00.875 107 12506.40 179.12 54678.22 88888.00 2015-04-17 23:05:01.000 107 12506.48 179.18 54678.25 88888.00 2015-04-17 23:05:01.125 107 12506.45 179.15 54678.22 88888.00 2015-04-17 23:05:01.250 107 12506.33 179.10 54678.25 88888.00 2015-04-17 23:05:01.375 107 12506.38 179.10 54678.22 88888.00 2015-04-17 23:05:01.500 107 12506.40 179.10 54678.25 88888.00 2015-04-17 23:05:01.625 107 12506.33 179.07 54678.25 88888.00 2015-04-17 23:05:01.750 107 12506.27 179.07 54678.22 88888.00 2015-04-17 23:05:01.875 107 12506.33 179.12 54678.25 88888.00 2015-04-17 23:05:02.000 107 12506.33 179.12 54678.25 88888.00 2015-04-17 23:05:02.125 107 12506.25 179.10 54678.25 88888.00 2015-04-17 23:05:02.250 107 12506.23 179.12 54678.25 88888.00 2015-04-17 23:05:02.375 107 12506.25 179.12 54678.28 88888.00 2015-04-17 23:05:02.500 107 12506.23 179.12 54678.25 88888.00 2015-04-17 23:05:02.625 107 12506.27 179.12 54678.28 88888.00 2015-04-17 23:05:02.750 107 12506.38 179.15 54678.30 88888.00 2015-04-17 23:05:02.875 107 12506.40 179.12 54678.30 88888.00 2015-04-17 23:05:03.000 107 12506.40 179.07 54678.25 88888.00 2015-04-17 23:05:03.125 107 12506.45 179.10 54678.30 88888.00 2015-04-17 23:05:03.250 107 12506.45 179.10 54678.30 88888.00 2015-04-17 23:05:03.375 107 12506.38 179.10 54678.30 88888.00 2015-04-17 23:05:03.500 107 12506.33 179.10 54678.28 88888.00 2015-04-17 23:05:03.625 107 12506.27 179.07 54678.25 88888.00 2015-04-17 23:05:03.750 107 12506.25 179.10 54678.25 88888.00 2015-04-17 23:05:03.875 107 12506.17 179.07 54678.25 88888.00 2015-04-17 23:05:04.000 107 12506.15 179.10 54678.28 88888.00 2015-04-17 23:05:04.125 107 12506.15 179.10 54678.30 88888.00 2015-04-17 23:05:04.250 107 12506.10 179.10 54678.32 88888.00 2015-04-17 23:05:04.375 107 12506.10 179.07 54678.30 88888.00 2015-04-17 23:05:04.500 107 12506.02 179.07 54678.25 88888.00 2015-04-17 23:05:04.625 107 12506.05 179.07 54678.25 88888.00 2015-04-17 23:05:04.750 107 12506.08 179.07 54678.28 88888.00 2015-04-17 23:05:04.875 107 12506.08 179.10 54678.30 88888.00 2015-04-17 23:05:05.000 107 12506.10 179.10 54678.28 88888.00 2015-04-17 23:05:05.125 107 12506.12 179.10 54678.25 88888.00 2015-04-17 23:05:05.250 107 12506.17 179.12 54678.28 88888.00 2015-04-17 23:05:05.375 107 12506.17 179.15 54678.28 88888.00 2015-04-17 23:05:05.500 107 12506.17 179.12 54678.25 88888.00 2015-04-17 23:05:05.625 107 12506.20 179.07 54678.28 88888.00 2015-04-17 23:05:05.750 107 12506.25 179.07 54678.22 88888.00 2015-04-17 23:05:05.875 107 12506.20 179.10 54678.22 88888.00 2015-04-17 23:05:06.000 107 12506.12 179.07 54678.22 88888.00 2015-04-17 23:05:06.125 107 12506.15 179.07 54678.25 88888.00 2015-04-17 23:05:06.250 107 12506.17 179.05 54678.25 88888.00 2015-04-17 23:05:06.375 107 12506.20 179.03 54678.25 88888.00 2015-04-17 23:05:06.500 107 12506.20 179.03 54678.25 88888.00 2015-04-17 23:05:06.625 107 12506.17 179.07 54678.25 88888.00 2015-04-17 23:05:06.750 107 12506.20 179.05 54678.25 88888.00 2015-04-17 23:05:06.875 107 12506.20 179.03 54678.25 88888.00 2015-04-17 23:05:07.000 107 12506.17 179.05 54678.20 88888.00 2015-04-17 23:05:07.125 107 12506.08 179.00 54678.20 88888.00 2015-04-17 23:05:07.250 107 12506.10 178.97 54678.20 88888.00 2015-04-17 23:05:07.375 107 12506.15 178.97 54678.20 88888.00 2015-04-17 23:05:07.500 107 12506.23 178.97 54678.20 88888.00 2015-04-17 23:05:07.625 107 12506.25 178.97 54678.20 88888.00 2015-04-17 23:05:07.750 107 12506.27 179.03 54678.22 88888.00 2015-04-17 23:05:07.875 107 12506.33 179.00 54678.25 88888.00 2015-04-17 23:05:08.000 107 12506.30 179.00 54678.22 88888.00 2015-04-17 23:05:08.125 107 12506.25 178.97 54678.20 88888.00 2015-04-17 23:05:08.250 107 12506.23 178.97 54678.20 88888.00 2015-04-17 23:05:08.375 107 12506.27 178.97 54678.20 88888.00 2015-04-17 23:05:08.500 107 12506.30 178.97 54678.22 88888.00 2015-04-17 23:05:08.625 107 12506.27 179.03 54678.22 88888.00 2015-04-17 23:05:08.750 107 12506.35 178.97 54678.20 88888.00 2015-04-17 23:05:08.875 107 12506.42 178.95 54678.20 88888.00 2015-04-17 23:05:09.000 107 12506.42 178.90 54678.18 88888.00 2015-04-17 23:05:09.125 107 12506.35 178.93 54678.20 88888.00 2015-04-17 23:05:09.250 107 12506.30 178.95 54678.18 88888.00 2015-04-17 23:05:09.375 107 12506.33 178.95 54678.18 88888.00 2015-04-17 23:05:09.500 107 12506.33 178.88 54678.12 88888.00 2015-04-17 23:05:09.625 107 12506.33 178.82 54678.15 88888.00 2015-04-17 23:05:09.750 107 12506.33 178.88 54678.15 88888.00 2015-04-17 23:05:09.875 107 12506.33 178.90 54678.18 88888.00 2015-04-17 23:05:10.000 107 12506.35 178.85 54678.12 88888.00 2015-04-17 23:05:10.125 107 12506.38 178.80 54678.12 88888.00 2015-04-17 23:05:10.250 107 12506.40 178.82 54678.10 88888.00 2015-04-17 23:05:10.375 107 12506.42 178.88 54678.15 88888.00 2015-04-17 23:05:10.500 107 12506.42 178.90 54678.18 88888.00 2015-04-17 23:05:10.625 107 12506.45 178.85 54678.18 88888.00 2015-04-17 23:05:10.750 107 12506.52 178.82 54678.12 88888.00 2015-04-17 23:05:10.875 107 12506.52 178.82 54678.10 88888.00 2015-04-17 23:05:11.000 107 12506.58 178.80 54678.10 88888.00 2015-04-17 23:05:11.125 107 12506.62 178.80 54678.10 88888.00 2015-04-17 23:05:11.250 107 12506.60 178.80 54678.10 88888.00 2015-04-17 23:05:11.375 107 12506.60 178.75 54678.10 88888.00 2015-04-17 23:05:11.500 107 12506.62 178.75 54678.07 88888.00 2015-04-17 23:05:11.625 107 12506.67 178.78 54678.07 88888.00 2015-04-17 23:05:11.750 107 12506.67 178.75 54678.10 88888.00 2015-04-17 23:05:11.875 107 12506.77 178.75 54678.10 88888.00 2015-04-17 23:05:12.000 107 12506.77 178.78 54678.10 88888.00 2015-04-17 23:05:12.125 107 12506.75 178.72 54678.10 88888.00 2015-04-17 23:05:12.250 107 12506.73 178.72 54678.07 88888.00 2015-04-17 23:05:12.375 107 12506.75 178.70 54678.05 88888.00 2015-04-17 23:05:12.500 107 12506.73 178.70 54678.05 88888.00 2015-04-17 23:05:12.625 107 12506.75 178.75 54678.05 88888.00 2015-04-17 23:05:12.750 107 12506.70 178.72 54678.07 88888.00 2015-04-17 23:05:12.875 107 12506.70 178.65 54678.05 88888.00 2015-04-17 23:05:13.000 107 12506.80 178.65 54678.05 88888.00 2015-04-17 23:05:13.125 107 12506.90 178.68 54678.05 88888.00 2015-04-17 23:05:13.250 107 12506.90 178.68 54678.05 88888.00 2015-04-17 23:05:13.375 107 12506.88 178.68 54678.05 88888.00 2015-04-17 23:05:13.500 107 12506.88 178.60 54678.07 88888.00 2015-04-17 23:05:13.625 107 12506.88 178.60 54678.05 88888.00 2015-04-17 23:05:13.750 107 12506.92 178.60 54678.03 88888.00 2015-04-17 23:05:13.875 107 12506.92 178.57 54678.03 88888.00 2015-04-17 23:05:14.000 107 12506.95 178.55 54677.97 88888.00 2015-04-17 23:05:14.125 107 12507.02 178.53 54678.00 88888.00 2015-04-17 23:05:14.250 107 12507.05 178.50 54678.00 88888.00 2015-04-17 23:05:14.375 107 12507.08 178.50 54678.00 88888.00 2015-04-17 23:05:14.500 107 12507.05 178.50 54678.03 88888.00 2015-04-17 23:05:14.625 107 12507.05 178.47 54678.03 88888.00 2015-04-17 23:05:14.750 107 12507.12 178.47 54678.03 88888.00 2015-04-17 23:05:14.875 107 12507.17 178.47 54678.03 88888.00 2015-04-17 23:05:15.000 107 12507.20 178.43 54678.00 88888.00 2015-04-17 23:05:15.125 107 12507.15 178.40 54678.00 88888.00 2015-04-17 23:05:15.250 107 12507.12 178.43 54678.03 88888.00 2015-04-17 23:05:15.375 107 12507.20 178.45 54678.03 88888.00 2015-04-17 23:05:15.500 107 12507.25 178.43 54677.97 88888.00 2015-04-17 23:05:15.625 107 12507.20 178.40 54678.00 88888.00 2015-04-17 23:05:15.750 107 12507.17 178.35 54678.03 88888.00 2015-04-17 23:05:15.875 107 12507.20 178.35 54678.00 88888.00 2015-04-17 23:05:16.000 107 12507.17 178.35 54677.97 88888.00 2015-04-17 23:05:16.125 107 12507.15 178.35 54678.00 88888.00 2015-04-17 23:05:16.250 107 12507.17 178.32 54677.97 88888.00 2015-04-17 23:05:16.375 107 12507.20 178.32 54678.03 88888.00 2015-04-17 23:05:16.500 107 12507.25 178.30 54678.00 88888.00 2015-04-17 23:05:16.625 107 12507.30 178.30 54677.97 88888.00 2015-04-17 23:05:16.750 107 12507.27 178.25 54677.97 88888.00 2015-04-17 23:05:16.875 107 12507.17 178.30 54677.95 88888.00 2015-04-17 23:05:17.000 107 12507.15 178.30 54677.97 88888.00 2015-04-17 23:05:17.125 107 12507.23 178.30 54678.00 88888.00 2015-04-17 23:05:17.250 107 12507.17 178.22 54678.00 88888.00 2015-04-17 23:05:17.375 107 12507.20 178.18 54678.00 88888.00 2015-04-17 23:05:17.500 107 12507.27 178.12 54678.00 88888.00 2015-04-17 23:05:17.625 107 12507.38 178.15 54678.00 88888.00 2015-04-17 23:05:17.750 107 12507.38 178.18 54678.00 88888.00 2015-04-17 23:05:17.875 107 12507.35 178.12 54677.97 88888.00 2015-04-17 23:05:18.000 107 12507.35 178.10 54677.95 88888.00 2015-04-17 23:05:18.125 107 12507.40 178.07 54677.95 88888.00 2015-04-17 23:05:18.250 107 12507.38 178.07 54677.97 88888.00 2015-04-17 23:05:18.375 107 12507.38 178.07 54677.97 88888.00 2015-04-17 23:05:18.500 107 12507.42 178.05 54677.97 88888.00 2015-04-17 23:05:18.625 107 12507.45 178.07 54677.97 88888.00 2015-04-17 23:05:18.750 107 12507.48 178.07 54677.97 88888.00 2015-04-17 23:05:18.875 107 12507.48 178.05 54677.95 88888.00 2015-04-17 23:05:19.000 107 12507.52 178.00 54677.97 88888.00 2015-04-17 23:05:19.125 107 12507.52 178.00 54677.97 88888.00 2015-04-17 23:05:19.250 107 12507.50 178.03 54677.97 88888.00 2015-04-17 23:05:19.375 107 12507.48 178.03 54677.97 88888.00 2015-04-17 23:05:19.500 107 12507.42 177.97 54678.00 88888.00 2015-04-17 23:05:19.625 107 12507.38 177.97 54678.00 88888.00 2015-04-17 23:05:19.750 107 12507.40 177.93 54677.93 88888.00 2015-04-17 23:05:19.875 107 12507.45 177.93 54677.90 88888.00 2015-04-17 23:05:20.000 107 12507.48 177.93 54677.93 88888.00 2015-04-17 23:05:20.125 107 12507.48 177.93 54677.97 88888.00 2015-04-17 23:05:20.250 107 12507.45 177.88 54677.95 88888.00 2015-04-17 23:05:20.375 107 12507.48 177.85 54677.95 88888.00 2015-04-17 23:05:20.500 107 12507.55 177.85 54677.93 88888.00 2015-04-17 23:05:20.625 107 12507.55 177.88 54677.95 88888.00 2015-04-17 23:05:20.750 107 12507.52 177.88 54677.95 88888.00 2015-04-17 23:05:20.875 107 12507.52 177.85 54677.93 88888.00 2015-04-17 23:05:21.000 107 12507.50 177.82 54677.93 88888.00 2015-04-17 23:05:21.125 107 12507.58 177.82 54677.95 88888.00 2015-04-17 23:05:21.250 107 12507.58 177.82 54677.95 88888.00 2015-04-17 23:05:21.375 107 12507.58 177.80 54677.95 88888.00 2015-04-17 23:05:21.500 107 12507.60 177.80 54677.90 88888.00 2015-04-17 23:05:21.625 107 12507.60 177.78 54677.90 88888.00 2015-04-17 23:05:21.750 107 12507.60 177.75 54677.90 88888.00 2015-04-17 23:05:21.875 107 12507.62 177.78 54677.93 88888.00 2015-04-17 23:05:22.000 107 12507.70 177.80 54677.90 88888.00 2015-04-17 23:05:22.125 107 12507.73 177.80 54677.95 88888.00 2015-04-17 23:05:22.250 107 12507.67 177.78 54677.95 88888.00 2015-04-17 23:05:22.375 107 12507.67 177.78 54677.93 88888.00 2015-04-17 23:05:22.500 107 12507.67 177.80 54677.90 88888.00 2015-04-17 23:05:22.625 107 12507.67 177.78 54677.90 88888.00 2015-04-17 23:05:22.750 107 12507.62 177.78 54677.90 88888.00 2015-04-17 23:05:22.875 107 12507.58 177.78 54677.93 88888.00 2015-04-17 23:05:23.000 107 12507.60 177.80 54677.95 88888.00 2015-04-17 23:05:23.125 107 12507.65 177.80 54677.97 88888.00 2015-04-17 23:05:23.250 107 12507.65 177.80 54677.95 88888.00 2015-04-17 23:05:23.375 107 12507.65 177.78 54677.90 88888.00 2015-04-17 23:05:23.500 107 12507.67 177.78 54677.90 88888.00 2015-04-17 23:05:23.625 107 12507.70 177.80 54677.90 88888.00 2015-04-17 23:05:23.750 107 12507.70 177.80 54677.93 88888.00 2015-04-17 23:05:23.875 107 12507.65 177.78 54677.93 88888.00 2015-04-17 23:05:24.000 107 12507.65 177.75 54677.90 88888.00 2015-04-17 23:05:24.125 107 12507.70 177.80 54677.90 88888.00 2015-04-17 23:05:24.250 107 12507.67 177.82 54677.93 88888.00 2015-04-17 23:05:24.375 107 12507.73 177.85 54677.95 88888.00 2015-04-17 23:05:24.500 107 12507.77 177.85 54677.93 88888.00 2015-04-17 23:05:24.625 107 12507.77 177.85 54677.90 88888.00 2015-04-17 23:05:24.750 107 12507.75 177.85 54677.88 88888.00 2015-04-17 23:05:24.875 107 12507.75 177.82 54677.90 88888.00 2015-04-17 23:05:25.000 107 12507.75 177.80 54677.88 88888.00 2015-04-17 23:05:25.125 107 12507.77 177.80 54677.88 88888.00 2015-04-17 23:05:25.250 107 12507.77 177.85 54677.90 88888.00 2015-04-17 23:05:25.375 107 12507.83 177.88 54677.90 88888.00 2015-04-17 23:05:25.500 107 12507.80 177.88 54677.88 88888.00 2015-04-17 23:05:25.625 107 12507.77 177.88 54677.85 88888.00 2015-04-17 23:05:25.750 107 12507.77 177.90 54677.88 88888.00 2015-04-17 23:05:25.875 107 12507.80 177.93 54677.88 88888.00 2015-04-17 23:05:26.000 107 12507.88 177.95 54677.88 88888.00 2015-04-17 23:05:26.125 107 12507.88 178.00 54677.90 88888.00 2015-04-17 23:05:26.250 107 12507.83 177.97 54677.88 88888.00 2015-04-17 23:05:26.375 107 12507.77 178.03 54677.82 88888.00 2015-04-17 23:05:26.500 107 12507.80 178.00 54677.85 88888.00 2015-04-17 23:05:26.625 107 12507.83 177.97 54677.82 88888.00 2015-04-17 23:05:26.750 107 12507.83 178.00 54677.82 88888.00 2015-04-17 23:05:26.875 107 12507.83 178.03 54677.82 88888.00 2015-04-17 23:05:27.000 107 12507.88 178.07 54677.82 88888.00 2015-04-17 23:05:27.125 107 12507.88 178.07 54677.82 88888.00 2015-04-17 23:05:27.250 107 12507.83 178.10 54677.82 88888.00 2015-04-17 23:05:27.375 107 12507.85 178.10 54677.80 88888.00 2015-04-17 23:05:27.500 107 12507.88 178.10 54677.78 88888.00 2015-04-17 23:05:27.625 107 12507.92 178.10 54677.78 88888.00 2015-04-17 23:05:27.750 107 12507.90 178.12 54677.78 88888.00 2015-04-17 23:05:27.875 107 12507.92 178.15 54677.78 88888.00 2015-04-17 23:05:28.000 107 12508.00 178.20 54677.75 88888.00 2015-04-17 23:05:28.125 107 12508.00 178.20 54677.75 88888.00 2015-04-17 23:05:28.250 107 12507.98 178.20 54677.75 88888.00 2015-04-17 23:05:28.375 107 12507.98 178.22 54677.75 88888.00 2015-04-17 23:05:28.500 107 12507.98 178.22 54677.78 88888.00 2015-04-17 23:05:28.625 107 12507.92 178.25 54677.75 88888.00 2015-04-17 23:05:28.750 107 12507.92 178.28 54677.78 88888.00 2015-04-17 23:05:28.875 107 12507.98 178.30 54677.75 88888.00 2015-04-17 23:05:29.000 107 12508.02 178.32 54677.75 88888.00 2015-04-17 23:05:29.125 107 12508.02 178.32 54677.78 88888.00 2015-04-17 23:05:29.250 107 12508.02 178.35 54677.75 88888.00 2015-04-17 23:05:29.375 107 12508.02 178.35 54677.75 88888.00 2015-04-17 23:05:29.500 107 12508.00 178.38 54677.72 88888.00 2015-04-17 23:05:29.625 107 12507.98 178.38 54677.72 88888.00 2015-04-17 23:05:29.750 107 12507.98 178.43 54677.78 88888.00 2015-04-17 23:05:29.875 107 12508.02 178.43 54677.75 88888.00 2015-04-17 23:05:30.000 107 12508.05 178.40 54677.72 88888.00 2015-04-17 23:05:30.125 107 12508.05 178.40 54677.72 88888.00 2015-04-17 23:05:30.250 107 12508.02 178.43 54677.70 88888.00 2015-04-17 23:05:30.375 107 12508.10 178.45 54677.72 88888.00 2015-04-17 23:05:30.500 107 12508.10 178.50 54677.70 88888.00 2015-04-17 23:05:30.625 107 12508.10 178.55 54677.70 88888.00 2015-04-17 23:05:30.750 107 12508.17 178.55 54677.68 88888.00 2015-04-17 23:05:30.875 107 12508.17 178.57 54677.65 88888.00 2015-04-17 23:05:31.000 107 12508.15 178.57 54677.62 88888.00 2015-04-17 23:05:31.125 107 12508.20 178.60 54677.65 88888.00 2015-04-17 23:05:31.250 107 12508.20 178.60 54677.68 88888.00 2015-04-17 23:05:31.375 107 12508.20 178.62 54677.68 88888.00 2015-04-17 23:05:31.500 107 12508.20 178.65 54677.68 88888.00 2015-04-17 23:05:31.625 107 12508.17 178.62 54677.68 88888.00 2015-04-17 23:05:31.750 107 12508.12 178.68 54677.65 88888.00 2015-04-17 23:05:31.875 107 12508.12 178.70 54677.68 88888.00 2015-04-17 23:05:32.000 107 12508.15 178.72 54677.68 88888.00 2015-04-17 23:05:32.125 107 12508.15 178.75 54677.68 88888.00 2015-04-17 23:05:32.250 107 12508.20 178.78 54677.65 88888.00 2015-04-17 23:05:32.375 107 12508.27 178.80 54677.68 88888.00 2015-04-17 23:05:32.500 107 12508.23 178.82 54677.68 88888.00 2015-04-17 23:05:32.625 107 12508.17 178.82 54677.65 88888.00 2015-04-17 23:05:32.750 107 12508.15 178.88 54677.68 88888.00 2015-04-17 23:05:32.875 107 12508.12 178.85 54677.65 88888.00 2015-04-17 23:05:33.000 107 12508.17 178.90 54677.60 88888.00 2015-04-17 23:05:33.125 107 12508.23 178.90 54677.62 88888.00 2015-04-17 23:05:33.250 107 12508.23 178.93 54677.62 88888.00 2015-04-17 23:05:33.375 107 12508.23 178.95 54677.62 88888.00 2015-04-17 23:05:33.500 107 12508.20 178.93 54677.62 88888.00 2015-04-17 23:05:33.625 107 12508.25 178.93 54677.62 88888.00 2015-04-17 23:05:33.750 107 12508.25 178.95 54677.60 88888.00 2015-04-17 23:05:33.875 107 12508.17 178.95 54677.62 88888.00 2015-04-17 23:05:34.000 107 12508.15 178.97 54677.62 88888.00 2015-04-17 23:05:34.125 107 12508.23 179.03 54677.62 88888.00 2015-04-17 23:05:34.250 107 12508.23 179.03 54677.65 88888.00 2015-04-17 23:05:34.375 107 12508.23 179.05 54677.65 88888.00 2015-04-17 23:05:34.500 107 12508.23 179.10 54677.62 88888.00 2015-04-17 23:05:34.625 107 12508.25 179.07 54677.62 88888.00 2015-04-17 23:05:34.750 107 12508.23 179.07 54677.60 88888.00 2015-04-17 23:05:34.875 107 12508.20 179.12 54677.60 88888.00 2015-04-17 23:05:35.000 107 12508.23 179.15 54677.62 88888.00 2015-04-17 23:05:35.125 107 12508.27 179.18 54677.65 88888.00 2015-04-17 23:05:35.250 107 12508.27 179.18 54677.68 88888.00 2015-04-17 23:05:35.375 107 12508.23 179.18 54677.65 88888.00 2015-04-17 23:05:35.500 107 12508.20 179.20 54677.65 88888.00 2015-04-17 23:05:35.625 107 12508.20 179.22 54677.62 88888.00 2015-04-17 23:05:35.750 107 12508.20 179.20 54677.62 88888.00 2015-04-17 23:05:35.875 107 12508.23 179.20 54677.62 88888.00 2015-04-17 23:05:36.000 107 12508.25 179.22 54677.62 88888.00 2015-04-17 23:05:36.125 107 12508.27 179.20 54677.62 88888.00 2015-04-17 23:05:36.250 107 12508.23 179.25 54677.62 88888.00 2015-04-17 23:05:36.375 107 12508.23 179.28 54677.65 88888.00 2015-04-17 23:05:36.500 107 12508.20 179.28 54677.65 88888.00 2015-04-17 23:05:36.625 107 12508.15 179.25 54677.65 88888.00 2015-04-17 23:05:36.750 107 12508.08 179.28 54677.65 88888.00 2015-04-17 23:05:36.875 107 12508.12 179.28 54677.62 88888.00 2015-04-17 23:05:37.000 107 12508.17 179.30 54677.60 88888.00 2015-04-17 23:05:37.125 107 12508.15 179.30 54677.62 88888.00 2015-04-17 23:05:37.250 107 12508.15 179.30 54677.68 88888.00 2015-04-17 23:05:37.375 107 12508.17 179.32 54677.68 88888.00 2015-04-17 23:05:37.500 107 12508.12 179.30 54677.65 88888.00 2015-04-17 23:05:37.625 107 12508.08 179.30 54677.60 88888.00 2015-04-17 23:05:37.750 107 12508.08 179.32 54677.62 88888.00 2015-04-17 23:05:37.875 107 12508.17 179.35 54677.65 88888.00 2015-04-17 23:05:38.000 107 12508.23 179.40 54677.60 88888.00 2015-04-17 23:05:38.125 107 12508.17 179.40 54677.65 88888.00 2015-04-17 23:05:38.250 107 12508.12 179.38 54677.62 88888.00 2015-04-17 23:05:38.375 107 12508.17 179.38 54677.62 88888.00 2015-04-17 23:05:38.500 107 12508.15 179.40 54677.62 88888.00 2015-04-17 23:05:38.625 107 12508.08 179.43 54677.65 88888.00 2015-04-17 23:05:38.750 107 12508.08 179.40 54677.65 88888.00 2015-04-17 23:05:38.875 107 12508.05 179.45 54677.65 88888.00 2015-04-17 23:05:39.000 107 12508.02 179.45 54677.65 88888.00 2015-04-17 23:05:39.125 107 12508.02 179.47 54677.68 88888.00 2015-04-17 23:05:39.250 107 12508.08 179.47 54677.68 88888.00 2015-04-17 23:05:39.375 107 12508.10 179.47 54677.68 88888.00 2015-04-17 23:05:39.500 107 12508.12 179.50 54677.65 88888.00 2015-04-17 23:05:39.625 107 12508.12 179.53 54677.68 88888.00 2015-04-17 23:05:39.750 107 12508.10 179.53 54677.65 88888.00 2015-04-17 23:05:39.875 107 12508.10 179.55 54677.65 88888.00 2015-04-17 23:05:40.000 107 12508.12 179.55 54677.65 88888.00 2015-04-17 23:05:40.125 107 12508.15 179.53 54677.68 88888.00 2015-04-17 23:05:40.250 107 12508.10 179.53 54677.65 88888.00 2015-04-17 23:05:40.375 107 12508.08 179.60 54677.68 88888.00 2015-04-17 23:05:40.500 107 12508.08 179.60 54677.68 88888.00 2015-04-17 23:05:40.625 107 12508.05 179.60 54677.72 88888.00 2015-04-17 23:05:40.750 107 12508.02 179.60 54677.70 88888.00 2015-04-17 23:05:40.875 107 12508.08 179.60 54677.68 88888.00 2015-04-17 23:05:41.000 107 12508.20 179.60 54677.68 88888.00 2015-04-17 23:05:41.125 107 12508.20 179.62 54677.68 88888.00 2015-04-17 23:05:41.250 107 12508.10 179.62 54677.70 88888.00 2015-04-17 23:05:41.375 107 12508.12 179.62 54677.70 88888.00 2015-04-17 23:05:41.500 107 12508.17 179.60 54677.68 88888.00 2015-04-17 23:05:41.625 107 12508.15 179.62 54677.65 88888.00 2015-04-17 23:05:41.750 107 12508.10 179.62 54677.68 88888.00 2015-04-17 23:05:41.875 107 12508.12 179.62 54677.70 88888.00 2015-04-17 23:05:42.000 107 12508.12 179.65 54677.68 88888.00 2015-04-17 23:05:42.125 107 12508.17 179.62 54677.68 88888.00 2015-04-17 23:05:42.250 107 12508.15 179.62 54677.65 88888.00 2015-04-17 23:05:42.375 107 12508.15 179.65 54677.65 88888.00 2015-04-17 23:05:42.500 107 12508.17 179.65 54677.65 88888.00 2015-04-17 23:05:42.625 107 12508.20 179.62 54677.65 88888.00 2015-04-17 23:05:42.750 107 12508.23 179.65 54677.65 88888.00 2015-04-17 23:05:42.875 107 12508.17 179.68 54677.68 88888.00 2015-04-17 23:05:43.000 107 12508.15 179.62 54677.65 88888.00 2015-04-17 23:05:43.125 107 12508.25 179.68 54677.62 88888.00 2015-04-17 23:05:43.250 107 12508.25 179.65 54677.62 88888.00 2015-04-17 23:05:43.375 107 12508.27 179.68 54677.62 88888.00 2015-04-17 23:05:43.500 107 12508.30 179.70 54677.65 88888.00 2015-04-17 23:05:43.625 107 12508.33 179.70 54677.65 88888.00 2015-04-17 23:05:43.750 107 12508.40 179.70 54677.65 88888.00 2015-04-17 23:05:43.875 107 12508.42 179.72 54677.65 88888.00 2015-04-17 23:05:44.000 107 12508.45 179.70 54677.62 88888.00 2015-04-17 23:05:44.125 107 12508.48 179.72 54677.62 88888.00 2015-04-17 23:05:44.250 107 12508.42 179.70 54677.62 88888.00 2015-04-17 23:05:44.375 107 12508.42 179.70 54677.65 88888.00 2015-04-17 23:05:44.500 107 12508.42 179.72 54677.65 88888.00 2015-04-17 23:05:44.625 107 12508.50 179.75 54677.62 88888.00 2015-04-17 23:05:44.750 107 12508.55 179.78 54677.62 88888.00 2015-04-17 23:05:44.875 107 12508.50 179.75 54677.60 88888.00 2015-04-17 23:05:45.000 107 12508.48 179.75 54677.62 88888.00 2015-04-17 23:05:45.125 107 12508.48 179.72 54677.62 88888.00 2015-04-17 23:05:45.250 107 12508.42 179.72 54677.60 88888.00 2015-04-17 23:05:45.375 107 12508.42 179.75 54677.57 88888.00 2015-04-17 23:05:45.500 107 12508.50 179.78 54677.60 88888.00 2015-04-17 23:05:45.625 107 12508.52 179.80 54677.60 88888.00 2015-04-17 23:05:45.750 107 12508.50 179.80 54677.62 88888.00 2015-04-17 23:05:45.875 107 12508.50 179.78 54677.62 88888.00 2015-04-17 23:05:46.000 107 12508.52 179.78 54677.62 88888.00 2015-04-17 23:05:46.125 107 12508.55 179.80 54677.62 88888.00 2015-04-17 23:05:46.250 107 12508.60 179.80 54677.62 88888.00 2015-04-17 23:05:46.375 107 12508.65 179.80 54677.62 88888.00 2015-04-17 23:05:46.500 107 12508.67 179.80 54677.62 88888.00 2015-04-17 23:05:46.625 107 12508.70 179.80 54677.65 88888.00 2015-04-17 23:05:46.750 107 12508.75 179.80 54677.65 88888.00 2015-04-17 23:05:46.875 107 12508.80 179.78 54677.62 88888.00 2015-04-17 23:05:47.000 107 12508.83 179.75 54677.57 88888.00 2015-04-17 23:05:47.125 107 12508.77 179.78 54677.60 88888.00 2015-04-17 23:05:47.250 107 12508.77 179.80 54677.62 88888.00 2015-04-17 23:05:47.375 107 12508.77 179.82 54677.60 88888.00 2015-04-17 23:05:47.500 107 12508.75 179.80 54677.60 88888.00 2015-04-17 23:05:47.625 107 12508.80 179.80 54677.60 88888.00 2015-04-17 23:05:47.750 107 12508.85 179.82 54677.60 88888.00 2015-04-17 23:05:47.875 107 12508.88 179.82 54677.57 88888.00 2015-04-17 23:05:48.000 107 12508.88 179.82 54677.57 88888.00 2015-04-17 23:05:48.125 107 12508.88 179.82 54677.57 88888.00 2015-04-17 23:05:48.250 107 12508.88 179.82 54677.57 88888.00 2015-04-17 23:05:48.375 107 12508.92 179.82 54677.57 88888.00 2015-04-17 23:05:48.500 107 12508.90 179.80 54677.60 88888.00 2015-04-17 23:05:48.625 107 12508.90 179.85 54677.62 88888.00 2015-04-17 23:05:48.750 107 12508.88 179.82 54677.60 88888.00 2015-04-17 23:05:48.875 107 12508.88 179.82 54677.57 88888.00 2015-04-17 23:05:49.000 107 12508.90 179.75 54677.57 88888.00 2015-04-17 23:05:49.125 107 12508.90 179.78 54677.60 88888.00 2015-04-17 23:05:49.250 107 12508.88 179.80 54677.57 88888.00 2015-04-17 23:05:49.375 107 12508.92 179.80 54677.57 88888.00 2015-04-17 23:05:49.500 107 12508.92 179.80 54677.55 88888.00 2015-04-17 23:05:49.625 107 12508.98 179.80 54677.57 88888.00 2015-04-17 23:05:49.750 107 12509.08 179.80 54677.57 88888.00 2015-04-17 23:05:49.875 107 12509.05 179.80 54677.57 88888.00 2015-04-17 23:05:50.000 107 12509.00 179.80 54677.55 88888.00 2015-04-17 23:05:50.125 107 12509.05 179.75 54677.55 88888.00 2015-04-17 23:05:50.250 107 12509.08 179.68 54677.55 88888.00 2015-04-17 23:05:50.375 107 12509.10 179.72 54677.55 88888.00 2015-04-17 23:05:50.500 107 12509.12 179.75 54677.53 88888.00 2015-04-17 23:05:50.625 107 12509.12 179.75 54677.57 88888.00 2015-04-17 23:05:50.750 107 12509.15 179.72 54677.57 88888.00 2015-04-17 23:05:50.875 107 12509.25 179.72 54677.55 88888.00 2015-04-17 23:05:51.000 107 12509.27 179.70 54677.53 88888.00 2015-04-17 23:05:51.125 107 12509.27 179.72 54677.55 88888.00 2015-04-17 23:05:51.250 107 12509.25 179.68 54677.57 88888.00 2015-04-17 23:05:51.375 107 12509.25 179.70 54677.57 88888.00 2015-04-17 23:05:51.500 107 12509.27 179.68 54677.57 88888.00 2015-04-17 23:05:51.625 107 12509.30 179.70 54677.57 88888.00 2015-04-17 23:05:51.750 107 12509.33 179.68 54677.57 88888.00 2015-04-17 23:05:51.875 107 12509.33 179.65 54677.57 88888.00 2015-04-17 23:05:52.000 107 12509.25 179.65 54677.57 88888.00 2015-04-17 23:05:52.125 107 12509.23 179.65 54677.60 88888.00 2015-04-17 23:05:52.250 107 12509.30 179.60 54677.57 88888.00 2015-04-17 23:05:52.375 107 12509.25 179.57 54677.57 88888.00 2015-04-17 23:05:52.500 107 12509.27 179.55 54677.57 88888.00 2015-04-17 23:05:52.625 107 12509.35 179.57 54677.57 88888.00 2015-04-17 23:05:52.750 107 12509.33 179.60 54677.57 88888.00 2015-04-17 23:05:52.875 107 12509.33 179.55 54677.57 88888.00 2015-04-17 23:05:53.000 107 12509.38 179.55 54677.55 88888.00 2015-04-17 23:05:53.125 107 12509.30 179.55 54677.57 88888.00 2015-04-17 23:05:53.250 107 12509.27 179.50 54677.57 88888.00 2015-04-17 23:05:53.375 107 12509.30 179.50 54677.57 88888.00 2015-04-17 23:05:53.500 107 12509.38 179.50 54677.57 88888.00 2015-04-17 23:05:53.625 107 12509.38 179.50 54677.57 88888.00 2015-04-17 23:05:53.750 107 12509.30 179.50 54677.55 88888.00 2015-04-17 23:05:53.875 107 12509.27 179.50 54677.57 88888.00 2015-04-17 23:05:54.000 107 12509.30 179.45 54677.55 88888.00 2015-04-17 23:05:54.125 107 12509.27 179.45 54677.55 88888.00 2015-04-17 23:05:54.250 107 12509.23 179.43 54677.60 88888.00 2015-04-17 23:05:54.375 107 12509.27 179.45 54677.62 88888.00 2015-04-17 23:05:54.500 107 12509.30 179.43 54677.62 88888.00 2015-04-17 23:05:54.625 107 12509.35 179.40 54677.60 88888.00 2015-04-17 23:05:54.750 107 12509.42 179.40 54677.60 88888.00 2015-04-17 23:05:54.875 107 12509.42 179.43 54677.60 88888.00 2015-04-17 23:05:55.000 107 12509.35 179.35 54677.57 88888.00 2015-04-17 23:05:55.125 107 12509.33 179.35 54677.62 88888.00 2015-04-17 23:05:55.250 107 12509.35 179.32 54677.60 88888.00 2015-04-17 23:05:55.375 107 12509.33 179.30 54677.60 88888.00 2015-04-17 23:05:55.500 107 12509.33 179.28 54677.60 88888.00 2015-04-17 23:05:55.625 107 12509.35 179.32 54677.60 88888.00 2015-04-17 23:05:55.750 107 12509.38 179.32 54677.62 88888.00 2015-04-17 23:05:55.875 107 12509.35 179.30 54677.60 88888.00 2015-04-17 23:05:56.000 107 12509.33 179.28 54677.62 88888.00 2015-04-17 23:05:56.125 107 12509.33 179.25 54677.62 88888.00 2015-04-17 23:05:56.250 107 12509.25 179.22 54677.65 88888.00 2015-04-17 23:05:56.375 107 12509.27 179.25 54677.68 88888.00 2015-04-17 23:05:56.500 107 12509.23 179.25 54677.68 88888.00 2015-04-17 23:05:56.625 107 12509.23 179.20 54677.68 88888.00 2015-04-17 23:05:56.750 107 12509.20 179.20 54677.65 88888.00 2015-04-17 23:05:56.875 107 12509.25 179.18 54677.65 88888.00 2015-04-17 23:05:57.000 107 12509.35 179.20 54677.65 88888.00 2015-04-17 23:05:57.125 107 12509.38 179.18 54677.68 88888.00 2015-04-17 23:05:57.250 107 12509.30 179.18 54677.72 88888.00 2015-04-17 23:05:57.375 107 12509.23 179.18 54677.70 88888.00 2015-04-17 23:05:57.500 107 12509.23 179.12 54677.68 88888.00 2015-04-17 23:05:57.625 107 12509.20 179.12 54677.68 88888.00 2015-04-17 23:05:57.750 107 12509.17 179.10 54677.68 88888.00 2015-04-17 23:05:57.875 107 12509.20 179.10 54677.72 88888.00 2015-04-17 23:05:58.000 107 12509.27 179.10 54677.72 88888.00 2015-04-17 23:05:58.125 107 12509.27 179.07 54677.72 88888.00 2015-04-17 23:05:58.250 107 12509.17 179.03 54677.70 88888.00 2015-04-17 23:05:58.375 107 12509.15 179.03 54677.72 88888.00 2015-04-17 23:05:58.500 107 12509.15 179.07 54677.72 88888.00 2015-04-17 23:05:58.625 107 12509.17 179.05 54677.75 88888.00 2015-04-17 23:05:58.750 107 12509.12 179.03 54677.78 88888.00 2015-04-17 23:05:58.875 107 12509.02 179.00 54677.75 88888.00 2015-04-17 23:05:59.000 107 12509.00 179.00 54677.75 88888.00 2015-04-17 23:05:59.125 107 12509.05 178.97 54677.78 88888.00 2015-04-17 23:05:59.250 107 12509.08 178.95 54677.82 88888.00 2015-04-17 23:05:59.375 107 12509.05 178.95 54677.82 88888.00 2015-04-17 23:05:59.500 107 12509.02 178.95 54677.80 88888.00 2015-04-17 23:05:59.625 107 12509.02 178.93 54677.80 88888.00 2015-04-17 23:05:59.750 107 12509.02 178.93 54677.82 88888.00 2015-04-17 23:05:59.875 107 12509.05 178.95 54677.82 88888.00 2015-04-17 23:06:00.000 107 12509.05 178.97 54677.80 88888.00 2015-04-17 23:06:00.125 107 12509.00 178.95 54677.78 88888.00 2015-04-17 23:06:00.250 107 12509.00 178.90 54677.80 88888.00 2015-04-17 23:06:00.375 107 12508.95 178.93 54677.80 88888.00 2015-04-17 23:06:00.500 107 12508.92 178.90 54677.80 88888.00 2015-04-17 23:06:00.625 107 12508.92 178.90 54677.85 88888.00 2015-04-17 23:06:00.750 107 12508.95 178.93 54677.88 88888.00 2015-04-17 23:06:00.875 107 12508.95 178.90 54677.85 88888.00 2015-04-17 23:06:01.000 107 12508.90 178.88 54677.82 88888.00 2015-04-17 23:06:01.125 107 12508.83 178.88 54677.85 88888.00 2015-04-17 23:06:01.250 107 12508.85 178.85 54677.85 88888.00 2015-04-17 23:06:01.375 107 12508.90 178.85 54677.90 88888.00 2015-04-17 23:06:01.500 107 12508.83 178.85 54677.88 88888.00 2015-04-17 23:06:01.625 107 12508.77 178.85 54677.85 88888.00 2015-04-17 23:06:01.750 107 12508.77 178.85 54677.85 88888.00 2015-04-17 23:06:01.875 107 12508.80 178.85 54677.90 88888.00 2015-04-17 23:06:02.000 107 12508.80 178.85 54677.90 88888.00 2015-04-17 23:06:02.125 107 12508.80 178.88 54677.93 88888.00 2015-04-17 23:06:02.250 107 12508.80 178.85 54677.93 88888.00 2015-04-17 23:06:02.375 107 12508.80 178.82 54677.88 88888.00 2015-04-17 23:06:02.500 107 12508.77 178.80 54677.85 88888.00 2015-04-17 23:06:02.625 107 12508.73 178.82 54677.88 88888.00 2015-04-17 23:06:02.750 107 12508.77 178.88 54677.88 88888.00 2015-04-17 23:06:02.875 107 12508.75 178.88 54677.90 88888.00 2015-04-17 23:06:03.000 107 12508.65 178.82 54677.88 88888.00 2015-04-17 23:06:03.125 107 12508.55 178.80 54677.90 88888.00 2015-04-17 23:06:03.250 107 12508.58 178.80 54677.93 88888.00 2015-04-17 23:06:03.375 107 12508.60 178.78 54677.93 88888.00 2015-04-17 23:06:03.500 107 12508.62 178.80 54677.93 88888.00 2015-04-17 23:06:03.625 107 12508.60 178.78 54677.90 88888.00 2015-04-17 23:06:03.750 107 12508.55 178.80 54677.90 88888.00 2015-04-17 23:06:03.875 107 12508.52 178.82 54677.93 88888.00 2015-04-17 23:06:04.000 107 12508.50 178.80 54677.95 88888.00 2015-04-17 23:06:04.125 107 12508.45 178.80 54677.95 88888.00 2015-04-17 23:06:04.250 107 12508.50 178.75 54677.93 88888.00 2015-04-17 23:06:04.375 107 12508.58 178.75 54677.93 88888.00 2015-04-17 23:06:04.500 107 12508.55 178.78 54677.95 88888.00 2015-04-17 23:06:04.625 107 12508.60 178.78 54677.95 88888.00 2015-04-17 23:06:04.750 107 12508.58 178.78 54677.95 88888.00 2015-04-17 23:06:04.875 107 12508.50 178.80 54677.95 88888.00 2015-04-17 23:06:05.000 107 12508.52 178.80 54677.95 88888.00 2015-04-17 23:06:05.125 107 12508.50 178.78 54677.95 88888.00 2015-04-17 23:06:05.250 107 12508.50 178.78 54677.95 88888.00 2015-04-17 23:06:05.375 107 12508.55 178.78 54677.97 88888.00 2015-04-17 23:06:05.500 107 12508.55 178.80 54677.95 88888.00 2015-04-17 23:06:05.625 107 12508.55 178.80 54677.97 88888.00 2015-04-17 23:06:05.750 107 12508.55 178.80 54677.97 88888.00 2015-04-17 23:06:05.875 107 12508.60 178.82 54677.95 88888.00 2015-04-17 23:06:06.000 107 12508.55 178.80 54677.93 88888.00 2015-04-17 23:06:06.125 107 12508.45 178.78 54677.95 88888.00 2015-04-17 23:06:06.250 107 12508.42 178.80 54678.00 88888.00 2015-04-17 23:06:06.375 107 12508.50 178.80 54678.00 88888.00 2015-04-17 23:06:06.500 107 12508.52 178.80 54678.00 88888.00 2015-04-17 23:06:06.625 107 12508.52 178.82 54677.95 88888.00 2015-04-17 23:06:06.750 107 12508.48 178.80 54677.97 88888.00 2015-04-17 23:06:06.875 107 12508.48 178.80 54677.97 88888.00 2015-04-17 23:06:07.000 107 12508.50 178.80 54677.95 88888.00 2015-04-17 23:06:07.125 107 12508.48 178.78 54678.00 88888.00 2015-04-17 23:06:07.250 107 12508.45 178.80 54678.03 88888.00 2015-04-17 23:06:07.375 107 12508.45 178.80 54678.03 88888.00 2015-04-17 23:06:07.500 107 12508.42 178.80 54677.97 88888.00 2015-04-17 23:06:07.625 107 12508.48 178.80 54677.97 88888.00 2015-04-17 23:06:07.750 107 12508.45 178.80 54677.97 88888.00 2015-04-17 23:06:07.875 107 12508.45 178.78 54677.95 88888.00 2015-04-17 23:06:08.000 107 12508.48 178.75 54677.93 88888.00 2015-04-17 23:06:08.125 107 12508.55 178.78 54677.97 88888.00 2015-04-17 23:06:08.250 107 12508.55 178.80 54677.97 88888.00 2015-04-17 23:06:08.375 107 12508.55 178.82 54677.95 88888.00 2015-04-17 23:06:08.500 107 12508.48 178.78 54677.97 88888.00 2015-04-17 23:06:08.625 107 12508.45 178.80 54677.95 88888.00 2015-04-17 23:06:08.750 107 12508.52 178.75 54677.97 88888.00 2015-04-17 23:06:08.875 107 12508.55 178.78 54677.97 88888.00 2015-04-17 23:06:09.000 107 12508.55 178.78 54677.97 88888.00 2015-04-17 23:06:09.125 107 12508.50 178.78 54678.00 88888.00 2015-04-17 23:06:09.250 107 12508.42 178.72 54677.97 88888.00 2015-04-17 23:06:09.375 107 12508.40 178.72 54677.95 88888.00 2015-04-17 23:06:09.500 107 12508.50 178.72 54677.95 88888.00 2015-04-17 23:06:09.625 107 12508.58 178.72 54677.95 88888.00 2015-04-17 23:06:09.750 107 12508.58 178.72 54677.97 88888.00 2015-04-17 23:06:09.875 107 12508.58 178.70 54677.97 88888.00 2015-04-17 23:06:10.000 107 12508.52 178.68 54677.97 88888.00 2015-04-17 23:06:10.125 107 12508.52 178.68 54678.00 88888.00 2015-04-17 23:06:10.250 107 12508.52 178.68 54678.00 88888.00 2015-04-17 23:06:10.375 107 12508.55 178.68 54677.97 88888.00 2015-04-17 23:06:10.500 107 12508.50 178.68 54677.95 88888.00 2015-04-17 23:06:10.625 107 12508.48 178.70 54677.97 88888.00 2015-04-17 23:06:10.750 107 12508.52 178.70 54677.97 88888.00 2015-04-17 23:06:10.875 107 12508.62 178.70 54678.00 88888.00 2015-04-17 23:06:11.000 107 12508.58 178.70 54677.97 88888.00 2015-04-17 23:06:11.125 107 12508.50 178.68 54677.97 88888.00 2015-04-17 23:06:11.250 107 12508.58 178.65 54677.97 88888.00 2015-04-17 23:06:11.375 107 12508.60 178.68 54678.00 88888.00 2015-04-17 23:06:11.500 107 12508.55 178.68 54678.03 88888.00 2015-04-17 23:06:11.625 107 12508.55 178.68 54678.05 88888.00 2015-04-17 23:06:11.750 107 12508.55 178.65 54678.03 88888.00 2015-04-17 23:06:11.875 107 12508.55 178.62 54678.03 88888.00 2015-04-17 23:06:12.000 107 12508.50 178.57 54678.00 88888.00 2015-04-17 23:06:12.125 107 12508.48 178.60 54678.05 88888.00 2015-04-17 23:06:12.250 107 12508.52 178.60 54678.07 88888.00 2015-04-17 23:06:12.375 107 12508.58 178.60 54678.05 88888.00 2015-04-17 23:06:12.500 107 12508.60 178.57 54678.03 88888.00 2015-04-17 23:06:12.625 107 12508.58 178.57 54678.00 88888.00 2015-04-17 23:06:12.750 107 12508.55 178.57 54678.00 88888.00 2015-04-17 23:06:12.875 107 12508.60 178.53 54678.03 88888.00 2015-04-17 23:06:13.000 107 12508.70 178.55 54678.03 88888.00 2015-04-17 23:06:13.125 107 12508.62 178.53 54678.05 88888.00 2015-04-17 23:06:13.250 107 12508.60 178.50 54678.05 88888.00 2015-04-17 23:06:13.375 107 12508.67 178.53 54678.07 88888.00 2015-04-17 23:06:13.500 107 12508.67 178.53 54678.05 88888.00 2015-04-17 23:06:13.625 107 12508.70 178.53 54678.03 88888.00 2015-04-17 23:06:13.750 107 12508.70 178.50 54678.05 88888.00 2015-04-17 23:06:13.875 107 12508.70 178.50 54678.05 88888.00 2015-04-17 23:06:14.000 107 12508.73 178.50 54678.05 88888.00 2015-04-17 23:06:14.125 107 12508.73 178.50 54678.07 88888.00 2015-04-17 23:06:14.250 107 12508.65 178.45 54678.05 88888.00 2015-04-17 23:06:14.375 107 12508.58 178.43 54678.05 88888.00 2015-04-17 23:06:14.500 107 12508.60 178.43 54678.05 88888.00 2015-04-17 23:06:14.625 107 12508.65 178.45 54678.12 88888.00 2015-04-17 23:06:14.750 107 12508.60 178.43 54678.15 88888.00 2015-04-17 23:06:14.875 107 12508.55 178.40 54678.10 88888.00 2015-04-17 23:06:15.000 107 12508.58 178.40 54678.10 88888.00 2015-04-17 23:06:15.125 107 12508.73 178.40 54678.12 88888.00 2015-04-17 23:06:15.250 107 12508.73 178.38 54678.12 88888.00 2015-04-17 23:06:15.375 107 12508.65 178.40 54678.10 88888.00 2015-04-17 23:06:15.500 107 12508.67 178.40 54678.12 88888.00 2015-04-17 23:06:15.625 107 12508.73 178.38 54678.15 88888.00 2015-04-17 23:06:15.750 107 12508.75 178.38 54678.15 88888.00 2015-04-17 23:06:15.875 107 12508.67 178.38 54678.12 88888.00 2015-04-17 23:06:16.000 107 12508.70 178.38 54678.12 88888.00 2015-04-17 23:06:16.125 107 12508.73 178.35 54678.12 88888.00 2015-04-17 23:06:16.250 107 12508.70 178.35 54678.10 88888.00 2015-04-17 23:06:16.375 107 12508.67 178.38 54678.12 88888.00 2015-04-17 23:06:16.500 107 12508.70 178.35 54678.12 88888.00 2015-04-17 23:06:16.625 107 12508.75 178.35 54678.12 88888.00 2015-04-17 23:06:16.750 107 12508.73 178.38 54678.12 88888.00 2015-04-17 23:06:16.875 107 12508.70 178.38 54678.15 88888.00 2015-04-17 23:06:17.000 107 12508.62 178.38 54678.12 88888.00 2015-04-17 23:06:17.125 107 12508.62 178.38 54678.12 88888.00 2015-04-17 23:06:17.250 107 12508.65 178.35 54678.15 88888.00 2015-04-17 23:06:17.375 107 12508.73 178.35 54678.12 88888.00 2015-04-17 23:06:17.500 107 12508.70 178.38 54678.12 88888.00 2015-04-17 23:06:17.625 107 12508.70 178.32 54678.12 88888.00 2015-04-17 23:06:17.750 107 12508.70 178.32 54678.10 88888.00 2015-04-17 23:06:17.875 107 12508.73 178.35 54678.15 88888.00 2015-04-17 23:06:18.000 107 12508.70 178.35 54678.12 88888.00 2015-04-17 23:06:18.125 107 12508.67 178.35 54678.12 88888.00 2015-04-17 23:06:18.250 107 12508.62 178.32 54678.15 88888.00 2015-04-17 23:06:18.375 107 12508.65 178.35 54678.15 88888.00 2015-04-17 23:06:18.500 107 12508.67 178.35 54678.12 88888.00 2015-04-17 23:06:18.625 107 12508.75 178.35 54678.12 88888.00 2015-04-17 23:06:18.750 107 12508.75 178.32 54678.12 88888.00 2015-04-17 23:06:18.875 107 12508.70 178.32 54678.15 88888.00 2015-04-17 23:06:19.000 107 12508.67 178.32 54678.12 88888.00 2015-04-17 23:06:19.125 107 12508.70 178.30 54678.12 88888.00 2015-04-17 23:06:19.250 107 12508.70 178.30 54678.12 88888.00 2015-04-17 23:06:19.375 107 12508.73 178.32 54678.12 88888.00 2015-04-17 23:06:19.500 107 12508.73 178.38 54678.12 88888.00 2015-04-17 23:06:19.625 107 12508.70 178.35 54678.10 88888.00 2015-04-17 23:06:19.750 107 12508.67 178.32 54678.10 88888.00 2015-04-17 23:06:19.875 107 12508.67 178.38 54678.07 88888.00 2015-04-17 23:06:20.000 107 12508.67 178.38 54678.07 88888.00 2015-04-17 23:06:20.125 107 12508.67 178.38 54678.12 88888.00 2015-04-17 23:06:20.250 107 12508.67 178.38 54678.12 88888.00 2015-04-17 23:06:20.375 107 12508.70 178.40 54678.15 88888.00 2015-04-17 23:06:20.500 107 12508.70 178.40 54678.12 88888.00 2015-04-17 23:06:20.625 107 12508.73 178.38 54678.10 88888.00 2015-04-17 23:06:20.750 107 12508.70 178.38 54678.10 88888.00 2015-04-17 23:06:20.875 107 12508.65 178.40 54678.10 88888.00 2015-04-17 23:06:21.000 107 12508.62 178.43 54678.07 88888.00 2015-04-17 23:06:21.125 107 12508.67 178.45 54678.10 88888.00 2015-04-17 23:06:21.250 107 12508.67 178.43 54678.10 88888.00 2015-04-17 23:06:21.375 107 12508.70 178.40 54678.07 88888.00 2015-04-17 23:06:21.500 107 12508.73 178.43 54678.10 88888.00 2015-04-17 23:06:21.625 107 12508.75 178.45 54678.10 88888.00 2015-04-17 23:06:21.750 107 12508.75 178.45 54678.07 88888.00 2015-04-17 23:06:21.875 107 12508.80 178.45 54678.05 88888.00 2015-04-17 23:06:22.000 107 12508.83 178.47 54678.07 88888.00 2015-04-17 23:06:22.125 107 12508.85 178.53 54678.05 88888.00 2015-04-17 23:06:22.250 107 12508.80 178.53 54678.05 88888.00 2015-04-17 23:06:22.375 107 12508.75 178.53 54678.05 88888.00 2015-04-17 23:06:22.500 107 12508.70 178.55 54678.05 88888.00 2015-04-17 23:06:22.625 107 12508.73 178.53 54678.05 88888.00 2015-04-17 23:06:22.750 107 12508.77 178.55 54678.03 88888.00 2015-04-17 23:06:22.875 107 12508.80 178.57 54678.03 88888.00 2015-04-17 23:06:23.000 107 12508.88 178.60 54678.03 88888.00 2015-04-17 23:06:23.125 107 12508.92 178.60 54678.03 88888.00 2015-04-17 23:06:23.250 107 12508.92 178.60 54678.05 88888.00 2015-04-17 23:06:23.375 107 12508.88 178.62 54678.05 88888.00 2015-04-17 23:06:23.500 107 12508.77 178.65 54678.03 88888.00 2015-04-17 23:06:23.625 107 12508.77 178.65 54678.03 88888.00 2015-04-17 23:06:23.750 107 12508.85 178.65 54678.03 88888.00 2015-04-17 23:06:23.875 107 12508.85 178.70 54678.03 88888.00 2015-04-17 23:06:24.000 107 12508.83 178.72 54678.00 88888.00 2015-04-17 23:06:24.125 107 12508.83 178.72 54677.97 88888.00 2015-04-17 23:06:24.250 107 12508.80 178.72 54677.97 88888.00 2015-04-17 23:06:24.375 107 12508.83 178.75 54677.97 88888.00 2015-04-17 23:06:24.500 107 12508.88 178.78 54677.95 88888.00 2015-04-17 23:06:24.625 107 12508.95 178.80 54677.97 88888.00 2015-04-17 23:06:24.750 107 12508.98 178.85 54678.00 88888.00 2015-04-17 23:06:24.875 107 12508.98 178.85 54677.97 88888.00 2015-04-17 23:06:25.000 107 12508.90 178.82 54677.95 88888.00 2015-04-17 23:06:25.125 107 12508.90 178.88 54677.97 88888.00 2015-04-17 23:06:25.250 107 12508.98 178.85 54677.95 88888.00 2015-04-17 23:06:25.375 107 12508.98 178.88 54677.97 88888.00 2015-04-17 23:06:25.500 107 12508.95 178.93 54677.95 88888.00 2015-04-17 23:06:25.625 107 12508.95 178.95 54677.95 88888.00 2015-04-17 23:06:25.750 107 12508.98 178.97 54677.95 88888.00 2015-04-17 23:06:25.875 107 12508.95 178.95 54677.90 88888.00 2015-04-17 23:06:26.000 107 12508.95 178.95 54677.88 88888.00 2015-04-17 23:06:26.125 107 12508.98 179.00 54677.90 88888.00 2015-04-17 23:06:26.250 107 12509.05 179.03 54677.93 88888.00 2015-04-17 23:06:26.375 107 12509.12 179.05 54677.93 88888.00 2015-04-17 23:06:26.500 107 12509.12 179.10 54677.93 88888.00 2015-04-17 23:06:26.625 107 12509.10 179.12 54677.93 88888.00 2015-04-17 23:06:26.750 107 12509.12 179.15 54677.93 88888.00 2015-04-17 23:06:26.875 107 12509.15 179.18 54677.93 88888.00 2015-04-17 23:06:27.000 107 12509.15 179.18 54677.90 88888.00 2015-04-17 23:06:27.125 107 12509.17 179.18 54677.90 88888.00 2015-04-17 23:06:27.250 107 12509.23 179.18 54677.90 88888.00 2015-04-17 23:06:27.375 107 12509.27 179.20 54677.90 88888.00 2015-04-17 23:06:27.500 107 12509.30 179.20 54677.88 88888.00 2015-04-17 23:06:27.625 107 12509.30 179.22 54677.88 88888.00 2015-04-17 23:06:27.750 107 12509.27 179.25 54677.88 88888.00 2015-04-17 23:06:27.875 107 12509.30 179.25 54677.90 88888.00 2015-04-17 23:06:28.000 107 12509.30 179.25 54677.85 88888.00 2015-04-17 23:06:28.125 107 12509.25 179.30 54677.88 88888.00 2015-04-17 23:06:28.250 107 12509.20 179.30 54677.85 88888.00 2015-04-17 23:06:28.375 107 12509.25 179.30 54677.82 88888.00 2015-04-17 23:06:28.500 107 12509.33 179.32 54677.82 88888.00 2015-04-17 23:06:28.625 107 12509.42 179.32 54677.85 88888.00 2015-04-17 23:06:28.750 107 12509.50 179.38 54677.82 88888.00 2015-04-17 23:06:28.875 107 12509.45 179.35 54677.85 88888.00 2015-04-17 23:06:29.000 107 12509.40 179.35 54677.82 88888.00 2015-04-17 23:06:29.125 107 12509.45 179.35 54677.82 88888.00 2015-04-17 23:06:29.250 107 12509.50 179.35 54677.82 88888.00 2015-04-17 23:06:29.375 107 12509.50 179.38 54677.80 88888.00 2015-04-17 23:06:29.500 107 12509.52 179.40 54677.80 88888.00 2015-04-17 23:06:29.625 107 12509.52 179.40 54677.80 88888.00 2015-04-17 23:06:29.750 107 12509.55 179.43 54677.80 88888.00 2015-04-17 23:06:29.875 107 12509.55 179.43 54677.80 88888.00 2015-04-17 23:06:30.000 107 12509.60 179.45 54677.85 88888.00 2015-04-17 23:06:30.125 107 12509.65 179.47 54677.82 88888.00 2015-04-17 23:06:30.250 107 12509.62 179.45 54677.80 88888.00 2015-04-17 23:06:30.375 107 12509.60 179.43 54677.80 88888.00 2015-04-17 23:06:30.500 107 12509.60 179.47 54677.80 88888.00 2015-04-17 23:06:30.625 107 12509.58 179.47 54677.78 88888.00 2015-04-17 23:06:30.750 107 12509.58 179.47 54677.78 88888.00 2015-04-17 23:06:30.875 107 12509.60 179.47 54677.78 88888.00 2015-04-17 23:06:31.000 107 12509.60 179.47 54677.75 88888.00 2015-04-17 23:06:31.125 107 12509.62 179.55 54677.78 88888.00 2015-04-17 23:06:31.250 107 12509.67 179.55 54677.80 88888.00 2015-04-17 23:06:31.375 107 12509.70 179.53 54677.80 88888.00 2015-04-17 23:06:31.500 107 12509.65 179.53 54677.78 88888.00 2015-04-17 23:06:31.625 107 12509.67 179.55 54677.80 88888.00 2015-04-17 23:06:31.750 107 12509.73 179.55 54677.78 88888.00 2015-04-17 23:06:31.875 107 12509.75 179.55 54677.80 88888.00 2015-04-17 23:06:32.000 107 12509.70 179.55 54677.78 88888.00 2015-04-17 23:06:32.125 107 12509.67 179.53 54677.80 88888.00 2015-04-17 23:06:32.250 107 12509.67 179.53 54677.82 88888.00 2015-04-17 23:06:32.375 107 12509.75 179.55 54677.80 88888.00 2015-04-17 23:06:32.500 107 12509.75 179.55 54677.80 88888.00 2015-04-17 23:06:32.625 107 12509.77 179.53 54677.80 88888.00 2015-04-17 23:06:32.750 107 12509.77 179.53 54677.78 88888.00 2015-04-17 23:06:32.875 107 12509.80 179.57 54677.78 88888.00 2015-04-17 23:06:33.000 107 12509.83 179.55 54677.75 88888.00 2015-04-17 23:06:33.125 107 12509.83 179.50 54677.80 88888.00 2015-04-17 23:06:33.250 107 12509.83 179.50 54677.78 88888.00 2015-04-17 23:06:33.375 107 12509.83 179.53 54677.78 88888.00 2015-04-17 23:06:33.500 107 12509.83 179.55 54677.78 88888.00 2015-04-17 23:06:33.625 107 12509.75 179.55 54677.78 88888.00 2015-04-17 23:06:33.750 107 12509.70 179.53 54677.75 88888.00 2015-04-17 23:06:33.875 107 12509.77 179.53 54677.78 88888.00 2015-04-17 23:06:34.000 107 12509.85 179.53 54677.80 88888.00 2015-04-17 23:06:34.125 107 12509.90 179.53 54677.78 88888.00 2015-04-17 23:06:34.250 107 12509.85 179.47 54677.78 88888.00 2015-04-17 23:06:34.375 107 12509.88 179.50 54677.80 88888.00 2015-04-17 23:06:34.500 107 12509.90 179.45 54677.80 88888.00 2015-04-17 23:06:34.625 107 12509.88 179.45 54677.80 88888.00 2015-04-17 23:06:34.750 107 12509.85 179.47 54677.78 88888.00 2015-04-17 23:06:34.875 107 12509.88 179.53 54677.78 88888.00 2015-04-17 23:06:35.000 107 12509.88 179.47 54677.78 88888.00 2015-04-17 23:06:35.125 107 12509.85 179.43 54677.78 88888.00 2015-04-17 23:06:35.250 107 12509.88 179.40 54677.80 88888.00 2015-04-17 23:06:35.375 107 12509.92 179.43 54677.80 88888.00 2015-04-17 23:06:35.500 107 12509.92 179.45 54677.80 88888.00 2015-04-17 23:06:35.625 107 12509.90 179.40 54677.82 88888.00 2015-04-17 23:06:35.750 107 12509.85 179.40 54677.80 88888.00 2015-04-17 23:06:35.875 107 12509.83 179.40 54677.78 88888.00 2015-04-17 23:06:36.000 107 12509.85 179.45 54677.78 88888.00 2015-04-17 23:06:36.125 107 12509.83 179.43 54677.80 88888.00 2015-04-17 23:06:36.250 107 12509.65 179.40 54677.80 88888.00 2015-04-17 23:06:36.375 107 12509.73 179.40 54677.80 88888.00 2015-04-17 23:06:36.500 107 12509.77 179.40 54677.82 88888.00 2015-04-17 23:06:36.625 107 12509.80 179.40 54677.85 88888.00 2015-04-17 23:06:36.750 107 12509.80 179.38 54677.85 88888.00 2015-04-17 23:06:36.875 107 12509.73 179.38 54677.85 88888.00 2015-04-17 23:06:37.000 107 12509.77 179.35 54677.82 88888.00 2015-04-17 23:06:37.125 107 12509.85 179.32 54677.82 88888.00 2015-04-17 23:06:37.250 107 12509.77 179.30 54677.85 88888.00 2015-04-17 23:06:37.375 107 12509.77 179.32 54677.85 88888.00 2015-04-17 23:06:37.500 107 12509.75 179.32 54677.85 88888.00 2015-04-17 23:06:37.625 107 12509.73 179.30 54677.88 88888.00 2015-04-17 23:06:37.750 107 12509.75 179.28 54677.88 88888.00 2015-04-17 23:06:37.875 107 12509.77 179.28 54677.90 88888.00 2015-04-17 23:06:38.000 107 12509.77 179.28 54677.88 88888.00 2015-04-17 23:06:38.125 107 12509.75 179.22 54677.90 88888.00 2015-04-17 23:06:38.250 107 12509.70 179.22 54677.90 88888.00 2015-04-17 23:06:38.375 107 12509.75 179.20 54677.85 88888.00 2015-04-17 23:06:38.500 107 12509.77 179.20 54677.88 88888.00 2015-04-17 23:06:38.625 107 12509.65 179.20 54677.85 88888.00 2015-04-17 23:06:38.750 107 12509.62 179.20 54677.88 88888.00 2015-04-17 23:06:38.875 107 12509.60 179.15 54677.88 88888.00 2015-04-17 23:06:39.000 107 12509.65 179.15 54677.90 88888.00 2015-04-17 23:06:39.125 107 12509.65 179.15 54677.88 88888.00 2015-04-17 23:06:39.250 107 12509.65 179.10 54677.88 88888.00 2015-04-17 23:06:39.375 107 12509.65 179.12 54677.90 88888.00 2015-04-17 23:06:39.500 107 12509.65 179.12 54677.90 88888.00 2015-04-17 23:06:39.625 107 12509.67 179.12 54677.90 88888.00 2015-04-17 23:06:39.750 107 12509.70 179.07 54677.93 88888.00 2015-04-17 23:06:39.875 107 12509.62 179.05 54677.90 88888.00 2015-04-17 23:06:40.000 107 12509.62 179.00 54677.93 88888.00 2015-04-17 23:06:40.125 107 12509.62 179.00 54677.93 88888.00 2015-04-17 23:06:40.250 107 12509.52 179.00 54677.95 88888.00 2015-04-17 23:06:40.375 107 12509.58 179.03 54677.95 88888.00 2015-04-17 23:06:40.500 107 12509.60 178.97 54677.95 88888.00 2015-04-17 23:06:40.625 107 12509.58 178.97 54677.93 88888.00 2015-04-17 23:06:40.750 107 12509.58 178.95 54677.90 88888.00 2015-04-17 23:06:40.875 107 12509.58 178.90 54677.93 88888.00 2015-04-17 23:06:41.000 107 12509.52 178.90 54677.90 88888.00 2015-04-17 23:06:41.125 107 12509.52 178.88 54677.88 88888.00 2015-04-17 23:06:41.250 107 12509.50 178.82 54677.90 88888.00 2015-04-17 23:06:41.375 107 12509.48 178.85 54677.90 88888.00 2015-04-17 23:06:41.500 107 12509.48 178.85 54677.90 88888.00 2015-04-17 23:06:41.625 107 12509.52 178.85 54677.95 88888.00 2015-04-17 23:06:41.750 107 12509.50 178.85 54677.95 88888.00 2015-04-17 23:06:41.875 107 12509.45 178.85 54677.95 88888.00 2015-04-17 23:06:42.000 107 12509.40 178.82 54677.95 88888.00 2015-04-17 23:06:42.125 107 12509.42 178.82 54677.93 88888.00 2015-04-17 23:06:42.250 107 12509.52 178.80 54677.97 88888.00 2015-04-17 23:06:42.375 107 12509.55 178.80 54677.97 88888.00 2015-04-17 23:06:42.500 107 12509.50 178.78 54677.95 88888.00 2015-04-17 23:06:42.625 107 12509.48 178.75 54677.97 88888.00 2015-04-17 23:06:42.750 107 12509.48 178.75 54677.97 88888.00 2015-04-17 23:06:42.875 107 12509.42 178.72 54677.97 88888.00 2015-04-17 23:06:43.000 107 12509.42 178.72 54677.95 88888.00 2015-04-17 23:06:43.125 107 12509.50 178.68 54677.97 88888.00 2015-04-17 23:06:43.250 107 12509.50 178.72 54677.97 88888.00 2015-04-17 23:06:43.375 107 12509.52 178.70 54677.95 88888.00 2015-04-17 23:06:43.500 107 12509.48 178.72 54677.95 88888.00 2015-04-17 23:06:43.625 107 12509.50 178.65 54677.95 88888.00 2015-04-17 23:06:43.750 107 12509.52 178.62 54677.95 88888.00 2015-04-17 23:06:43.875 107 12509.55 178.65 54678.00 88888.00 2015-04-17 23:06:44.000 107 12509.55 178.60 54677.97 88888.00 2015-04-17 23:06:44.125 107 12509.55 178.60 54677.97 88888.00 2015-04-17 23:06:44.250 107 12509.55 178.57 54678.00 88888.00 2015-04-17 23:06:44.375 107 12509.60 178.57 54677.97 88888.00 2015-04-17 23:06:44.500 107 12509.65 178.57 54678.00 88888.00 2015-04-17 23:06:44.625 107 12509.65 178.55 54677.97 88888.00 2015-04-17 23:06:44.750 107 12509.62 178.50 54677.95 88888.00 2015-04-17 23:06:44.875 107 12509.65 178.53 54677.97 88888.00 2015-04-17 23:06:45.000 107 12509.67 178.53 54678.00 88888.00 2015-04-17 23:06:45.125 107 12509.67 178.50 54678.00 88888.00 2015-04-17 23:06:45.250 107 12509.67 178.47 54677.97 88888.00 2015-04-17 23:06:45.375 107 12509.67 178.47 54677.97 88888.00 2015-04-17 23:06:45.500 107 12509.67 178.50 54677.97 88888.00 2015-04-17 23:06:45.625 107 12509.70 178.50 54677.97 88888.00 2015-04-17 23:06:45.750 107 12509.73 178.47 54677.97 88888.00 2015-04-17 23:06:45.875 107 12509.70 178.43 54677.97 88888.00 2015-04-17 23:06:46.000 107 12509.75 178.43 54677.95 88888.00 2015-04-17 23:06:46.125 107 12509.73 178.45 54677.95 88888.00 2015-04-17 23:06:46.250 107 12509.67 178.43 54677.93 88888.00 2015-04-17 23:06:46.375 107 12509.62 178.40 54677.95 88888.00 2015-04-17 23:06:46.500 107 12509.67 178.40 54677.97 88888.00 2015-04-17 23:06:46.625 107 12509.75 178.38 54677.95 88888.00 2015-04-17 23:06:46.750 107 12509.75 178.35 54677.93 88888.00 2015-04-17 23:06:46.875 107 12509.75 178.35 54677.93 88888.00 2015-04-17 23:06:47.000 107 12509.80 178.38 54677.90 88888.00 2015-04-17 23:06:47.125 107 12509.77 178.35 54677.90 88888.00 2015-04-17 23:06:47.250 107 12509.80 178.35 54677.90 88888.00 2015-04-17 23:06:47.375 107 12509.75 178.35 54677.90 88888.00 2015-04-17 23:06:47.500 107 12509.75 178.32 54677.88 88888.00 2015-04-17 23:06:47.625 107 12509.77 178.30 54677.90 88888.00 2015-04-17 23:06:47.750 107 12509.88 178.30 54677.90 88888.00 2015-04-17 23:06:47.875 107 12509.92 178.30 54677.90 88888.00 2015-04-17 23:06:48.000 107 12509.98 178.30 54677.90 88888.00 2015-04-17 23:06:48.125 107 12509.95 178.30 54677.90 88888.00 2015-04-17 23:06:48.250 107 12509.90 178.28 54677.93 88888.00 2015-04-17 23:06:48.375 107 12509.92 178.28 54677.93 88888.00 2015-04-17 23:06:48.500 107 12509.98 178.30 54677.88 88888.00 2015-04-17 23:06:48.625 107 12509.98 178.28 54677.88 88888.00 2015-04-17 23:06:48.750 107 12509.95 178.25 54677.88 88888.00 2015-04-17 23:06:48.875 107 12510.02 178.28 54677.85 88888.00 2015-04-17 23:06:49.000 107 12510.10 178.28 54677.85 88888.00 2015-04-17 23:06:49.125 107 12510.08 178.28 54677.88 88888.00 2015-04-17 23:06:49.250 107 12510.08 178.28 54677.88 88888.00 2015-04-17 23:06:49.375 107 12510.08 178.28 54677.85 88888.00 2015-04-17 23:06:49.500 107 12510.08 178.30 54677.82 88888.00 2015-04-17 23:06:49.625 107 12510.12 178.28 54677.85 88888.00 2015-04-17 23:06:49.750 107 12510.15 178.28 54677.82 88888.00 2015-04-17 23:06:49.875 107 12510.25 178.28 54677.82 88888.00 2015-04-17 23:06:50.000 107 12510.33 178.28 54677.80 88888.00 2015-04-17 23:06:50.125 107 12510.23 178.25 54677.80 88888.00 2015-04-17 23:06:50.250 107 12510.17 178.20 54677.82 88888.00 2015-04-17 23:06:50.375 107 12510.23 178.25 54677.82 88888.00 2015-04-17 23:06:50.500 107 12510.27 178.22 54677.82 88888.00 2015-04-17 23:06:50.625 107 12510.27 178.28 54677.82 88888.00 2015-04-17 23:06:50.750 107 12510.25 178.28 54677.82 88888.00 2015-04-17 23:06:50.875 107 12510.23 178.28 54677.85 88888.00 2015-04-17 23:06:51.000 107 12510.25 178.28 54677.80 88888.00 2015-04-17 23:06:51.125 107 12510.35 178.28 54677.80 88888.00 2015-04-17 23:06:51.250 107 12510.48 178.28 54677.80 88888.00 2015-04-17 23:06:51.375 107 12510.55 178.25 54677.78 88888.00 2015-04-17 23:06:51.500 107 12510.55 178.25 54677.78 88888.00 2015-04-17 23:06:51.625 107 12510.55 178.28 54677.78 88888.00 2015-04-17 23:06:51.750 107 12510.52 178.30 54677.78 88888.00 2015-04-17 23:06:51.875 107 12510.50 178.28 54677.80 88888.00 2015-04-17 23:06:52.000 107 12510.45 178.30 54677.75 88888.00 2015-04-17 23:06:52.125 107 12510.45 178.32 54677.72 88888.00 2015-04-17 23:06:52.250 107 12510.50 178.30 54677.70 88888.00 2015-04-17 23:06:52.375 107 12510.58 178.32 54677.72 88888.00 2015-04-17 23:06:52.500 107 12510.58 178.32 54677.75 88888.00 2015-04-17 23:06:52.625 107 12510.60 178.32 54677.75 88888.00 2015-04-17 23:06:52.750 107 12510.65 178.32 54677.72 88888.00 2015-04-17 23:06:52.875 107 12510.65 178.35 54677.72 88888.00 2015-04-17 23:06:53.000 107 12510.62 178.32 54677.70 88888.00 2015-04-17 23:06:53.125 107 12510.65 178.32 54677.70 88888.00 2015-04-17 23:06:53.250 107 12510.67 178.35 54677.68 88888.00 2015-04-17 23:06:53.375 107 12510.67 178.38 54677.68 88888.00 2015-04-17 23:06:53.500 107 12510.67 178.40 54677.68 88888.00 2015-04-17 23:06:53.625 107 12510.70 178.40 54677.70 88888.00 2015-04-17 23:06:53.750 107 12510.70 178.40 54677.70 88888.00 2015-04-17 23:06:53.875 107 12510.75 178.43 54677.70 88888.00 2015-04-17 23:06:54.000 107 12510.80 178.43 54677.68 88888.00 2015-04-17 23:06:54.125 107 12510.80 178.40 54677.68 88888.00 2015-04-17 23:06:54.250 107 12510.83 178.38 54677.68 88888.00 2015-04-17 23:06:54.375 107 12510.83 178.40 54677.68 88888.00 2015-04-17 23:06:54.500 107 12510.77 178.45 54677.68 88888.00 2015-04-17 23:06:54.625 107 12510.70 178.45 54677.68 88888.00 2015-04-17 23:06:54.750 107 12510.75 178.43 54677.65 88888.00 2015-04-17 23:06:54.875 107 12510.85 178.45 54677.68 88888.00 2015-04-17 23:06:55.000 107 12510.92 178.47 54677.68 88888.00 2015-04-17 23:06:55.125 107 12510.90 178.50 54677.68 88888.00 2015-04-17 23:06:55.250 107 12510.83 178.47 54677.68 88888.00 2015-04-17 23:06:55.375 107 12510.83 178.53 54677.68 88888.00 2015-04-17 23:06:55.500 107 12510.88 178.50 54677.68 88888.00 2015-04-17 23:06:55.625 107 12510.88 178.47 54677.62 88888.00 2015-04-17 23:06:55.750 107 12510.85 178.53 54677.62 88888.00 2015-04-17 23:06:55.875 107 12510.88 178.55 54677.62 88888.00 2015-04-17 23:06:56.000 107 12510.85 178.53 54677.60 88888.00 2015-04-17 23:06:56.125 107 12510.85 178.53 54677.60 88888.00 2015-04-17 23:06:56.250 107 12510.88 178.55 54677.62 88888.00 2015-04-17 23:06:56.375 107 12510.88 178.53 54677.65 88888.00 2015-04-17 23:06:56.500 107 12510.85 178.57 54677.65 88888.00 2015-04-17 23:06:56.625 107 12510.85 178.60 54677.65 88888.00 2015-04-17 23:06:56.750 107 12510.83 178.60 54677.65 88888.00 2015-04-17 23:06:56.875 107 12510.88 178.62 54677.68 88888.00 2015-04-17 23:06:57.000 107 12511.00 178.62 54677.65 88888.00 2015-04-17 23:06:57.125 107 12511.02 178.62 54677.65 88888.00 2015-04-17 23:06:57.250 107 12510.92 178.70 54677.65 88888.00 2015-04-17 23:06:57.375 107 12510.92 178.72 54677.65 88888.00 2015-04-17 23:06:57.500 107 12510.90 178.68 54677.65 88888.00 2015-04-17 23:06:57.625 107 12510.88 178.70 54677.65 88888.00 2015-04-17 23:06:57.750 107 12510.95 178.70 54677.62 88888.00 2015-04-17 23:06:57.875 107 12511.00 178.75 54677.65 88888.00 2015-04-17 23:06:58.000 107 12511.00 178.80 54677.62 88888.00 2015-04-17 23:06:58.125 107 12510.98 178.78 54677.65 88888.00 2015-04-17 23:06:58.250 107 12510.95 178.78 54677.65 88888.00 2015-04-17 23:06:58.375 107 12511.00 178.78 54677.62 88888.00 2015-04-17 23:06:58.500 107 12511.00 178.80 54677.62 88888.00 2015-04-17 23:06:58.625 107 12510.95 178.82 54677.62 88888.00 2015-04-17 23:06:58.750 107 12510.95 178.82 54677.62 88888.00 2015-04-17 23:06:58.875 107 12510.95 178.88 54677.68 88888.00 2015-04-17 23:06:59.000 107 12510.95 178.90 54677.68 88888.00 2015-04-17 23:06:59.125 107 12510.92 178.88 54677.70 88888.00 2015-04-17 23:06:59.250 107 12510.92 178.82 54677.68 88888.00 2015-04-17 23:06:59.375 107 12511.00 178.82 54677.68 88888.00 2015-04-17 23:06:59.500 107 12511.02 178.85 54677.68 88888.00 2015-04-17 23:06:59.625 107 12511.00 178.88 54677.65 88888.00 2015-04-17 23:06:59.750 107 12511.00 178.93 54677.68 88888.00 2015-04-17 23:06:59.875 107 12510.98 178.90 54677.70 88888.00 2015-04-17 23:07:00.000 107 12510.98 178.93 54677.68 88888.00 2015-04-17 23:07:00.125 107 12510.92 178.95 54677.70 88888.00 2015-04-17 23:07:00.250 107 12510.92 178.95 54677.70 88888.00 2015-04-17 23:07:00.375 107 12510.95 178.97 54677.70 88888.00 2015-04-17 23:07:00.500 107 12510.95 179.00 54677.70 88888.00 2015-04-17 23:07:00.625 107 12510.90 179.00 54677.75 88888.00 2015-04-17 23:07:00.750 107 12510.90 179.00 54677.72 88888.00 2015-04-17 23:07:00.875 107 12510.92 179.00 54677.70 88888.00 2015-04-17 23:07:01.000 107 12510.92 179.05 54677.68 88888.00 2015-04-17 23:07:01.125 107 12510.95 179.10 54677.72 88888.00 2015-04-17 23:07:01.250 107 12510.90 179.10 54677.75 88888.00 2015-04-17 23:07:01.375 107 12510.85 179.10 54677.70 88888.00 2015-04-17 23:07:01.500 107 12510.85 179.10 54677.68 88888.00 2015-04-17 23:07:01.625 107 12510.95 179.10 54677.65 88888.00 2015-04-17 23:07:01.750 107 12510.90 179.07 54677.65 88888.00 2015-04-17 23:07:01.875 107 12510.85 179.05 54677.72 88888.00 2015-04-17 23:07:02.000 107 12510.88 179.05 54677.70 88888.00 2015-04-17 23:07:02.125 107 12510.88 179.07 54677.68 88888.00 2015-04-17 23:07:02.250 107 12510.83 179.10 54677.68 88888.00 2015-04-17 23:07:02.375 107 12510.83 179.15 54677.70 88888.00 2015-04-17 23:07:02.500 107 12510.80 179.12 54677.70 88888.00 2015-04-17 23:07:02.625 107 12510.77 179.10 54677.72 88888.00 2015-04-17 23:07:02.750 107 12510.88 179.12 54677.70 88888.00 2015-04-17 23:07:02.875 107 12510.85 179.15 54677.70 88888.00 2015-04-17 23:07:03.000 107 12510.83 179.15 54677.70 88888.00 2015-04-17 23:07:03.125 107 12510.83 179.18 54677.70 88888.00 2015-04-17 23:07:03.250 107 12510.85 179.18 54677.70 88888.00 2015-04-17 23:07:03.375 107 12510.88 179.15 54677.72 88888.00 2015-04-17 23:07:03.500 107 12510.88 179.15 54677.70 88888.00 2015-04-17 23:07:03.625 107 12510.88 179.15 54677.70 88888.00 2015-04-17 23:07:03.750 107 12510.88 179.18 54677.70 88888.00 2015-04-17 23:07:03.875 107 12510.90 179.20 54677.70 88888.00 2015-04-17 23:07:04.000 107 12510.85 179.20 54677.70 88888.00 2015-04-17 23:07:04.125 107 12510.77 179.20 54677.72 88888.00 2015-04-17 23:07:04.250 107 12510.83 179.20 54677.72 88888.00 2015-04-17 23:07:04.375 107 12510.88 179.18 54677.75 88888.00 2015-04-17 23:07:04.500 107 12510.92 179.18 54677.72 88888.00 2015-04-17 23:07:04.625 107 12510.92 179.20 54677.72 88888.00 2015-04-17 23:07:04.750 107 12510.92 179.20 54677.75 88888.00 2015-04-17 23:07:04.875 107 12510.90 179.20 54677.72 88888.00 2015-04-17 23:07:05.000 107 12510.92 179.20 54677.75 88888.00 2015-04-17 23:07:05.125 107 12510.85 179.22 54677.78 88888.00 2015-04-17 23:07:05.250 107 12510.80 179.20 54677.78 88888.00 2015-04-17 23:07:05.375 107 12510.88 179.20 54677.78 88888.00 2015-04-17 23:07:05.500 107 12510.92 179.22 54677.78 88888.00 2015-04-17 23:07:05.625 107 12510.92 179.22 54677.75 88888.00 2015-04-17 23:07:05.750 107 12510.95 179.25 54677.80 88888.00 2015-04-17 23:07:05.875 107 12510.90 179.22 54677.78 88888.00 2015-04-17 23:07:06.000 107 12510.88 179.22 54677.78 88888.00 2015-04-17 23:07:06.125 107 12510.83 179.20 54677.78 88888.00 2015-04-17 23:07:06.250 107 12510.80 179.18 54677.78 88888.00 2015-04-17 23:07:06.375 107 12510.90 179.20 54677.75 88888.00 2015-04-17 23:07:06.500 107 12510.92 179.22 54677.78 88888.00 2015-04-17 23:07:06.625 107 12510.95 179.22 54677.78 88888.00 2015-04-17 23:07:06.750 107 12510.95 179.22 54677.75 88888.00 2015-04-17 23:07:06.875 107 12511.00 179.22 54677.80 88888.00 2015-04-17 23:07:07.000 107 12511.02 179.20 54677.80 88888.00 2015-04-17 23:07:07.125 107 12511.02 179.20 54677.78 88888.00 2015-04-17 23:07:07.250 107 12511.02 179.20 54677.80 88888.00 2015-04-17 23:07:07.375 107 12511.10 179.20 54677.82 88888.00 2015-04-17 23:07:07.500 107 12511.08 179.20 54677.82 88888.00 2015-04-17 23:07:07.625 107 12511.05 179.22 54677.82 88888.00 2015-04-17 23:07:07.750 107 12511.05 179.22 54677.80 88888.00 2015-04-17 23:07:07.875 107 12511.00 179.22 54677.80 88888.00 2015-04-17 23:07:08.000 107 12511.00 179.18 54677.78 88888.00 2015-04-17 23:07:08.125 107 12511.05 179.18 54677.80 88888.00 2015-04-17 23:07:08.250 107 12511.05 179.18 54677.80 88888.00 2015-04-17 23:07:08.375 107 12511.08 179.20 54677.78 88888.00 2015-04-17 23:07:08.500 107 12511.10 179.15 54677.75 88888.00 2015-04-17 23:07:08.625 107 12511.12 179.12 54677.78 88888.00 2015-04-17 23:07:08.750 107 12511.05 179.12 54677.75 88888.00 2015-04-17 23:07:08.875 107 12511.10 179.15 54677.75 88888.00 2015-04-17 23:07:09.000 107 12511.17 179.12 54677.78 88888.00 2015-04-17 23:07:09.125 107 12511.17 179.10 54677.75 88888.00 2015-04-17 23:07:09.250 107 12511.25 179.07 54677.75 88888.00 2015-04-17 23:07:09.375 107 12511.27 179.10 54677.78 88888.00 2015-04-17 23:07:09.500 107 12511.27 179.07 54677.75 88888.00 2015-04-17 23:07:09.625 107 12511.35 179.07 54677.78 88888.00 2015-04-17 23:07:09.750 107 12511.35 179.07 54677.78 88888.00 2015-04-17 23:07:09.875 107 12511.33 179.07 54677.75 88888.00 2015-04-17 23:07:10.000 107 12511.27 179.07 54677.75 88888.00 2015-04-17 23:07:10.125 107 12511.33 179.07 54677.80 88888.00 2015-04-17 23:07:10.250 107 12511.38 179.05 54677.82 88888.00 2015-04-17 23:07:10.375 107 12511.42 179.07 54677.82 88888.00 2015-04-17 23:07:10.500 107 12511.38 179.05 54677.78 88888.00 2015-04-17 23:07:10.625 107 12511.40 179.05 54677.72 88888.00 2015-04-17 23:07:10.750 107 12511.42 179.00 54677.75 88888.00 2015-04-17 23:07:10.875 107 12511.40 178.95 54677.75 88888.00 2015-04-17 23:07:11.000 107 12511.42 178.95 54677.75 88888.00 2015-04-17 23:07:11.125 107 12511.45 179.00 54677.78 88888.00 2015-04-17 23:07:11.250 107 12511.42 179.00 54677.78 88888.00 2015-04-17 23:07:11.375 107 12511.40 179.00 54677.78 88888.00 2015-04-17 23:07:11.500 107 12511.38 178.95 54677.78 88888.00 2015-04-17 23:07:11.625 107 12511.45 178.97 54677.80 88888.00 2015-04-17 23:07:11.750 107 12511.45 178.93 54677.78 88888.00 2015-04-17 23:07:11.875 107 12511.42 178.90 54677.75 88888.00 2015-04-17 23:07:12.000 107 12511.48 178.93 54677.75 88888.00 2015-04-17 23:07:12.125 107 12511.55 178.90 54677.78 88888.00 2015-04-17 23:07:12.250 107 12511.55 178.88 54677.82 88888.00 2015-04-17 23:07:12.375 107 12511.60 178.88 54677.82 88888.00 2015-04-17 23:07:12.500 107 12511.60 178.88 54677.85 88888.00 2015-04-17 23:07:12.625 107 12511.55 178.85 54677.82 88888.00 2015-04-17 23:07:12.750 107 12511.60 178.82 54677.80 88888.00 2015-04-17 23:07:12.875 107 12511.62 178.85 54677.80 88888.00 2015-04-17 23:07:13.000 107 12511.65 178.80 54677.78 88888.00 2015-04-17 23:07:13.125 107 12511.62 178.78 54677.82 88888.00 2015-04-17 23:07:13.250 107 12511.60 178.82 54677.80 88888.00 2015-04-17 23:07:13.375 107 12511.62 178.78 54677.82 88888.00 2015-04-17 23:07:13.500 107 12511.67 178.78 54677.80 88888.00 2015-04-17 23:07:13.625 107 12511.67 178.75 54677.80 88888.00 2015-04-17 23:07:13.750 107 12511.65 178.72 54677.80 88888.00 2015-04-17 23:07:13.875 107 12511.70 178.72 54677.80 88888.00 2015-04-17 23:07:14.000 107 12511.67 178.72 54677.75 88888.00 2015-04-17 23:07:14.125 107 12511.65 178.70 54677.78 88888.00 2015-04-17 23:07:14.250 107 12511.75 178.72 54677.80 88888.00 2015-04-17 23:07:14.375 107 12511.90 178.72 54677.78 88888.00 2015-04-17 23:07:14.500 107 12511.83 178.70 54677.78 88888.00 2015-04-17 23:07:14.625 107 12511.75 178.70 54677.78 88888.00 2015-04-17 23:07:14.750 107 12511.73 178.72 54677.80 88888.00 2015-04-17 23:07:14.875 107 12511.75 178.70 54677.80 88888.00 2015-04-17 23:07:15.000 107 12511.77 178.68 54677.78 88888.00 2015-04-17 23:07:15.125 107 12511.77 178.65 54677.82 88888.00 2015-04-17 23:07:15.250 107 12511.80 178.65 54677.80 88888.00 2015-04-17 23:07:15.375 107 12511.83 178.62 54677.80 88888.00 2015-04-17 23:07:15.500 107 12511.80 178.60 54677.75 88888.00 2015-04-17 23:07:15.625 107 12511.85 178.60 54677.78 88888.00 2015-04-17 23:07:15.750 107 12511.95 178.60 54677.78 88888.00 2015-04-17 23:07:15.875 107 12511.98 178.62 54677.80 88888.00 2015-04-17 23:07:16.000 107 12511.95 178.62 54677.80 88888.00 2015-04-17 23:07:16.125 107 12512.00 178.68 54677.80 88888.00 2015-04-17 23:07:16.250 107 12511.98 178.62 54677.80 88888.00 2015-04-17 23:07:16.375 107 12512.00 178.65 54677.80 88888.00 2015-04-17 23:07:16.500 107 12512.00 178.65 54677.82 88888.00 2015-04-17 23:07:16.625 107 12512.00 178.65 54677.82 88888.00 2015-04-17 23:07:16.750 107 12512.00 178.62 54677.82 88888.00 2015-04-17 23:07:16.875 107 12512.02 178.62 54677.82 88888.00 2015-04-17 23:07:17.000 107 12512.02 178.62 54677.78 88888.00 2015-04-17 23:07:17.125 107 12512.05 178.60 54677.80 88888.00 2015-04-17 23:07:17.250 107 12512.05 178.62 54677.80 88888.00 2015-04-17 23:07:17.375 107 12512.10 178.65 54677.80 88888.00 2015-04-17 23:07:17.500 107 12512.08 178.65 54677.80 88888.00 2015-04-17 23:07:17.625 107 12512.05 178.62 54677.80 88888.00 2015-04-17 23:07:17.750 107 12512.12 178.60 54677.80 88888.00 2015-04-17 23:07:17.875 107 12512.20 178.62 54677.80 88888.00 2015-04-17 23:07:18.000 107 12512.20 178.62 54677.80 88888.00 2015-04-17 23:07:18.125 107 12512.25 178.60 54677.85 88888.00 2015-04-17 23:07:18.250 107 12512.20 178.65 54677.82 88888.00 2015-04-17 23:07:18.375 107 12512.17 178.70 54677.82 88888.00 2015-04-17 23:07:18.500 107 12512.25 178.72 54677.78 88888.00 2015-04-17 23:07:18.625 107 12512.30 178.68 54677.75 88888.00 2015-04-17 23:07:18.750 107 12512.27 178.68 54677.75 88888.00 2015-04-17 23:07:18.875 107 12512.27 178.68 54677.72 88888.00 2015-04-17 23:07:19.000 107 12512.27 178.72 54677.75 88888.00 2015-04-17 23:07:19.125 107 12512.27 178.72 54677.78 88888.00 2015-04-17 23:07:19.250 107 12512.25 178.72 54677.72 88888.00 2015-04-17 23:07:19.375 107 12512.27 178.75 54677.75 88888.00 2015-04-17 23:07:19.500 107 12512.33 178.75 54677.75 88888.00 2015-04-17 23:07:19.625 107 12512.38 178.75 54677.75 88888.00 2015-04-17 23:07:19.750 107 12512.40 178.78 54677.72 88888.00 2015-04-17 23:07:19.875 107 12512.40 178.78 54677.75 88888.00 2015-04-17 23:07:20.000 107 12512.38 178.78 54677.75 88888.00 2015-04-17 23:07:20.125 107 12512.40 178.78 54677.78 88888.00 2015-04-17 23:07:20.250 107 12512.45 178.78 54677.75 88888.00 2015-04-17 23:07:20.375 107 12512.52 178.80 54677.72 88888.00 2015-04-17 23:07:20.500 107 12512.55 178.82 54677.72 88888.00 2015-04-17 23:07:20.625 107 12512.58 178.82 54677.70 88888.00 2015-04-17 23:07:20.750 107 12512.52 178.82 54677.70 88888.00 2015-04-17 23:07:20.875 107 12512.50 178.82 54677.70 88888.00 2015-04-17 23:07:21.000 107 12512.55 178.85 54677.68 88888.00 2015-04-17 23:07:21.125 107 12512.58 178.90 54677.72 88888.00 2015-04-17 23:07:21.250 107 12512.62 178.90 54677.72 88888.00 2015-04-17 23:07:21.375 107 12512.62 178.90 54677.72 88888.00 2015-04-17 23:07:21.500 107 12512.58 178.93 54677.70 88888.00 2015-04-17 23:07:21.625 107 12512.55 178.90 54677.68 88888.00 2015-04-17 23:07:21.750 107 12512.58 178.93 54677.68 88888.00 2015-04-17 23:07:21.875 107 12512.58 178.97 54677.68 88888.00 2015-04-17 23:07:22.000 107 12512.60 178.95 54677.65 88888.00 2015-04-17 23:07:22.125 107 12512.67 178.97 54677.68 88888.00 2015-04-17 23:07:22.250 107 12512.70 178.97 54677.65 88888.00 2015-04-17 23:07:22.375 107 12512.75 179.00 54677.70 88888.00 2015-04-17 23:07:22.500 107 12512.75 179.00 54677.68 88888.00 2015-04-17 23:07:22.625 107 12512.75 179.03 54677.72 88888.00 2015-04-17 23:07:22.750 107 12512.73 179.03 54677.70 88888.00 2015-04-17 23:07:22.875 107 12512.67 179.05 54677.68 88888.00 2015-04-17 23:07:23.000 107 12512.73 179.05 54677.68 88888.00 2015-04-17 23:07:23.125 107 12512.80 179.03 54677.68 88888.00 2015-04-17 23:07:23.250 107 12512.75 179.05 54677.70 88888.00 2015-04-17 23:07:23.375 107 12512.80 179.07 54677.70 88888.00 2015-04-17 23:07:23.500 107 12512.77 179.10 54677.70 88888.00 2015-04-17 23:07:23.625 107 12512.80 179.10 54677.72 88888.00 2015-04-17 23:07:23.750 107 12512.80 179.07 54677.70 88888.00 2015-04-17 23:07:23.875 107 12512.83 179.07 54677.68 88888.00 2015-04-17 23:07:24.000 107 12512.85 179.07 54677.68 88888.00 2015-04-17 23:07:24.125 107 12512.85 179.07 54677.70 88888.00 2015-04-17 23:07:24.250 107 12512.88 179.12 54677.72 88888.00 2015-04-17 23:07:24.375 107 12512.92 179.15 54677.70 88888.00 2015-04-17 23:07:24.500 107 12512.92 179.18 54677.70 88888.00 2015-04-17 23:07:24.625 107 12512.95 179.15 54677.70 88888.00 2015-04-17 23:07:24.750 107 12512.98 179.15 54677.68 88888.00 2015-04-17 23:07:24.875 107 12513.02 179.15 54677.70 88888.00 2015-04-17 23:07:25.000 107 12513.00 179.15 54677.68 88888.00 2015-04-17 23:07:25.125 107 12512.98 179.15 54677.70 88888.00 2015-04-17 23:07:25.250 107 12513.00 179.18 54677.65 88888.00 2015-04-17 23:07:25.375 107 12513.02 179.18 54677.65 88888.00 2015-04-17 23:07:25.500 107 12512.98 179.18 54677.62 88888.00 2015-04-17 23:07:25.625 107 12513.05 179.18 54677.65 88888.00 2015-04-17 23:07:25.750 107 12513.05 179.18 54677.65 88888.00 2015-04-17 23:07:25.875 107 12513.00 179.20 54677.68 88888.00 2015-04-17 23:07:26.000 107 12513.00 179.18 54677.68 88888.00 2015-04-17 23:07:26.125 107 12513.02 179.22 54677.68 88888.00 2015-04-17 23:07:26.250 107 12513.00 179.20 54677.70 88888.00 2015-04-17 23:07:26.375 107 12513.02 179.20 54677.70 88888.00 2015-04-17 23:07:26.500 107 12513.08 179.20 54677.68 88888.00 2015-04-17 23:07:26.625 107 12513.08 179.20 54677.68 88888.00 2015-04-17 23:07:26.750 107 12513.05 179.20 54677.70 88888.00 2015-04-17 23:07:26.875 107 12513.02 179.20 54677.72 88888.00 2015-04-17 23:07:27.000 107 12513.00 179.20 54677.70 88888.00 2015-04-17 23:07:27.125 107 12513.00 179.18 54677.70 88888.00 2015-04-17 23:07:27.250 107 12513.00 179.18 54677.70 88888.00 2015-04-17 23:07:27.375 107 12513.08 179.18 54677.70 88888.00 2015-04-17 23:07:27.500 107 12513.02 179.18 54677.70 88888.00 2015-04-17 23:07:27.625 107 12513.02 179.20 54677.70 88888.00 2015-04-17 23:07:27.750 107 12513.05 179.20 54677.70 88888.00 2015-04-17 23:07:27.875 107 12512.92 179.20 54677.70 88888.00 2015-04-17 23:07:28.000 107 12512.95 179.18 54677.70 88888.00 2015-04-17 23:07:28.125 107 12513.02 179.18 54677.75 88888.00 2015-04-17 23:07:28.250 107 12513.05 179.18 54677.72 88888.00 2015-04-17 23:07:28.375 107 12513.05 179.20 54677.70 88888.00 2015-04-17 23:07:28.500 107 12512.98 179.20 54677.72 88888.00 2015-04-17 23:07:28.625 107 12513.02 179.18 54677.72 88888.00 2015-04-17 23:07:28.750 107 12513.00 179.15 54677.72 88888.00 2015-04-17 23:07:28.875 107 12513.05 179.15 54677.75 88888.00 2015-04-17 23:07:29.000 107 12513.05 179.12 54677.75 88888.00 2015-04-17 23:07:29.125 107 12513.05 179.12 54677.78 88888.00 2015-04-17 23:07:29.250 107 12513.05 179.12 54677.78 88888.00 2015-04-17 23:07:29.375 107 12513.05 179.10 54677.75 88888.00 2015-04-17 23:07:29.500 107 12513.02 179.12 54677.78 88888.00 2015-04-17 23:07:29.625 107 12513.05 179.12 54677.80 88888.00 2015-04-17 23:07:29.750 107 12512.95 179.07 54677.78 88888.00 2015-04-17 23:07:29.875 107 12512.90 179.05 54677.75 88888.00 2015-04-17 23:07:30.000 107 12512.98 179.10 54677.78 88888.00 2015-04-17 23:07:30.125 107 12512.90 179.07 54677.80 88888.00 2015-04-17 23:07:30.250 107 12512.85 179.07 54677.82 88888.00 2015-04-17 23:07:30.375 107 12512.85 179.07 54677.80 88888.00 2015-04-17 23:07:30.500 107 12512.83 179.07 54677.78 88888.00 2015-04-17 23:07:30.625 107 12512.85 179.07 54677.82 88888.00 2015-04-17 23:07:30.750 107 12512.88 179.05 54677.82 88888.00 2015-04-17 23:07:30.875 107 12512.85 179.05 54677.80 88888.00 2015-04-17 23:07:31.000 107 12512.80 179.05 54677.80 88888.00 2015-04-17 23:07:31.125 107 12512.80 179.05 54677.82 88888.00 2015-04-17 23:07:31.250 107 12512.80 179.03 54677.82 88888.00 2015-04-17 23:07:31.375 107 12512.80 179.05 54677.82 88888.00 2015-04-17 23:07:31.500 107 12512.83 179.07 54677.85 88888.00 2015-04-17 23:07:31.625 107 12512.80 179.05 54677.88 88888.00 2015-04-17 23:07:31.750 107 12512.73 179.03 54677.85 88888.00 2015-04-17 23:07:31.875 107 12512.75 179.00 54677.88 88888.00 2015-04-17 23:07:32.000 107 12512.75 179.03 54677.88 88888.00 2015-04-17 23:07:32.125 107 12512.80 179.07 54677.90 88888.00 2015-04-17 23:07:32.250 107 12512.80 178.97 54677.90 88888.00 2015-04-17 23:07:32.375 107 12512.80 179.03 54677.90 88888.00 2015-04-17 23:07:32.500 107 12512.75 179.05 54677.93 88888.00 2015-04-17 23:07:32.625 107 12512.75 179.03 54677.90 88888.00 2015-04-17 23:07:32.750 107 12512.73 179.00 54677.90 88888.00 2015-04-17 23:07:32.875 107 12512.67 179.00 54677.95 88888.00 2015-04-17 23:07:33.000 107 12512.60 179.03 54677.95 88888.00 2015-04-17 23:07:33.125 107 12512.58 179.05 54677.97 88888.00 2015-04-17 23:07:33.250 107 12512.55 179.03 54677.97 88888.00 2015-04-17 23:07:33.375 107 12512.55 179.00 54678.00 88888.00 2015-04-17 23:07:33.500 107 12512.58 178.97 54677.97 88888.00 2015-04-17 23:07:33.625 107 12512.58 178.97 54677.97 88888.00 2015-04-17 23:07:33.750 107 12512.55 179.00 54678.00 88888.00 2015-04-17 23:07:33.875 107 12512.48 179.03 54678.00 88888.00 2015-04-17 23:07:34.000 107 12512.48 179.03 54678.03 88888.00 2015-04-17 23:07:34.125 107 12512.50 179.03 54678.05 88888.00 2015-04-17 23:07:34.250 107 12512.45 179.00 54678.05 88888.00 2015-04-17 23:07:34.375 107 12512.42 179.03 54678.03 88888.00 2015-04-17 23:07:34.500 107 12512.45 179.00 54678.03 88888.00 2015-04-17 23:07:34.625 107 12512.48 179.03 54678.03 88888.00 2015-04-17 23:07:34.750 107 12512.42 179.00 54678.03 88888.00 2015-04-17 23:07:34.875 107 12512.35 179.00 54678.03 88888.00 2015-04-17 23:07:35.000 107 12512.30 178.97 54678.00 88888.00 2015-04-17 23:07:35.125 107 12512.30 179.03 54678.05 88888.00 2015-04-17 23:07:35.250 107 12512.33 179.05 54678.10 88888.00 2015-04-17 23:07:35.375 107 12512.42 179.03 54678.10 88888.00 2015-04-17 23:07:35.500 107 12512.42 179.05 54678.10 88888.00 2015-04-17 23:07:35.625 107 12512.48 179.03 54678.12 88888.00 2015-04-17 23:07:35.750 107 12512.45 179.03 54678.10 88888.00 2015-04-17 23:07:35.875 107 12512.38 179.05 54678.10 88888.00 2015-04-17 23:07:36.000 107 12512.38 179.03 54678.10 88888.00 2015-04-17 23:07:36.125 107 12512.40 179.03 54678.15 88888.00 2015-04-17 23:07:36.250 107 12512.33 179.05 54678.18 88888.00 2015-04-17 23:07:36.375 107 12512.35 179.07 54678.18 88888.00 2015-04-17 23:07:36.500 107 12512.33 179.07 54678.15 88888.00 2015-04-17 23:07:36.625 107 12512.30 179.07 54678.18 88888.00 2015-04-17 23:07:36.750 107 12512.27 179.07 54678.18 88888.00 2015-04-17 23:07:36.875 107 12512.30 179.05 54678.15 88888.00 2015-04-17 23:07:37.000 107 12512.38 179.07 54678.15 88888.00 2015-04-17 23:07:37.125 107 12512.45 179.07 54678.15 88888.00 2015-04-17 23:07:37.250 107 12512.40 179.05 54678.15 88888.00 2015-04-17 23:07:37.375 107 12512.38 179.07 54678.15 88888.00 2015-04-17 23:07:37.500 107 12512.33 179.07 54678.15 88888.00 2015-04-17 23:07:37.625 107 12512.33 179.10 54678.15 88888.00 2015-04-17 23:07:37.750 107 12512.42 179.07 54678.15 88888.00 2015-04-17 23:07:37.875 107 12512.45 179.07 54678.12 88888.00 2015-04-17 23:07:38.000 107 12512.42 179.07 54678.12 88888.00 2015-04-17 23:07:38.125 107 12512.35 179.05 54678.18 88888.00 2015-04-17 23:07:38.250 107 12512.38 179.10 54678.18 88888.00 2015-04-17 23:07:38.375 107 12512.38 179.12 54678.20 88888.00 2015-04-17 23:07:38.500 107 12512.45 179.12 54678.15 88888.00 2015-04-17 23:07:38.625 107 12512.48 179.07 54678.18 88888.00 2015-04-17 23:07:38.750 107 12512.48 179.10 54678.15 88888.00 2015-04-17 23:07:38.875 107 12512.42 179.10 54678.15 88888.00 2015-04-17 23:07:39.000 107 12512.38 179.10 54678.15 88888.00 2015-04-17 23:07:39.125 107 12512.45 179.10 54678.15 88888.00 2015-04-17 23:07:39.250 107 12512.55 179.07 54678.18 88888.00 2015-04-17 23:07:39.375 107 12512.52 179.03 54678.18 88888.00 2015-04-17 23:07:39.500 107 12512.45 179.05 54678.18 88888.00 2015-04-17 23:07:39.625 107 12512.50 179.05 54678.18 88888.00 2015-04-17 23:07:39.750 107 12512.50 179.05 54678.20 88888.00 2015-04-17 23:07:39.875 107 12512.52 179.05 54678.20 88888.00 2015-04-17 23:07:40.000 107 12512.52 179.05 54678.22 88888.00 2015-04-17 23:07:40.125 107 12512.50 179.05 54678.22 88888.00 2015-04-17 23:07:40.250 107 12512.52 179.03 54678.20 88888.00 2015-04-17 23:07:40.375 107 12512.60 179.05 54678.22 88888.00 2015-04-17 23:07:40.500 107 12512.58 179.05 54678.22 88888.00 2015-04-17 23:07:40.625 107 12512.55 179.05 54678.18 88888.00 2015-04-17 23:07:40.750 107 12512.55 179.07 54678.20 88888.00 2015-04-17 23:07:40.875 107 12512.60 179.07 54678.20 88888.00 2015-04-17 23:07:41.000 107 12512.67 179.05 54678.18 88888.00 2015-04-17 23:07:41.125 107 12512.73 179.00 54678.18 88888.00 2015-04-17 23:07:41.250 107 12512.62 178.93 54678.18 88888.00 2015-04-17 23:07:41.375 107 12512.65 179.03 54678.15 88888.00 2015-04-17 23:07:41.500 107 12512.73 179.05 54678.15 88888.00 2015-04-17 23:07:41.625 107 12512.73 179.03 54678.15 88888.00 2015-04-17 23:07:41.750 107 12512.70 179.03 54678.18 88888.00 2015-04-17 23:07:41.875 107 12512.70 179.03 54678.20 88888.00 2015-04-17 23:07:42.000 107 12512.75 179.03 54678.20 88888.00 2015-04-17 23:07:42.125 107 12512.70 179.00 54678.18 88888.00 2015-04-17 23:07:42.250 107 12512.62 178.95 54678.20 88888.00 2015-04-17 23:07:42.375 107 12512.60 178.97 54678.22 88888.00 2015-04-17 23:07:42.500 107 12512.58 179.00 54678.25 88888.00 2015-04-17 23:07:42.625 107 12512.65 179.00 54678.25 88888.00 2015-04-17 23:07:42.750 107 12512.73 178.97 54678.25 88888.00 2015-04-17 23:07:42.875 107 12512.75 178.97 54678.25 88888.00 2015-04-17 23:07:43.000 107 12512.70 178.97 54678.22 88888.00 2015-04-17 23:07:43.125 107 12512.67 178.95 54678.25 88888.00 2015-04-17 23:07:43.250 107 12512.65 178.90 54678.28 88888.00 2015-04-17 23:07:43.375 107 12512.70 178.93 54678.28 88888.00 2015-04-17 23:07:43.500 107 12512.67 178.93 54678.30 88888.00 2015-04-17 23:07:43.625 107 12512.62 178.93 54678.30 88888.00 2015-04-17 23:07:43.750 107 12512.60 178.93 54678.30 88888.00 2015-04-17 23:07:43.875 107 12512.60 178.88 54678.28 88888.00 2015-04-17 23:07:44.000 107 12512.62 178.88 54678.25 88888.00 2015-04-17 23:07:44.125 107 12512.67 178.88 54678.28 88888.00 2015-04-17 23:07:44.250 107 12512.67 178.88 54678.28 88888.00 2015-04-17 23:07:44.375 107 12512.70 178.93 54678.30 88888.00 2015-04-17 23:07:44.500 107 12512.65 178.90 54678.30 88888.00 2015-04-17 23:07:44.625 107 12512.65 178.90 54678.32 88888.00 2015-04-17 23:07:44.750 107 12512.62 178.90 54678.38 88888.00 2015-04-17 23:07:44.875 107 12512.60 178.88 54678.38 88888.00 2015-04-17 23:07:45.000 107 12512.58 178.85 54678.35 88888.00 2015-04-17 23:07:45.125 107 12512.60 178.88 54678.38 88888.00 2015-04-17 23:07:45.250 107 12512.58 178.82 54678.38 88888.00 2015-04-17 23:07:45.375 107 12512.55 178.85 54678.38 88888.00 2015-04-17 23:07:45.500 107 12512.65 178.85 54678.40 88888.00 2015-04-17 23:07:45.625 107 12512.67 178.85 54678.38 88888.00 2015-04-17 23:07:45.750 107 12512.67 178.85 54678.30 88888.00 2015-04-17 23:07:45.875 107 12512.60 178.80 54678.32 88888.00 2015-04-17 23:07:46.000 107 12512.60 178.85 54678.32 88888.00 2015-04-17 23:07:46.125 107 12512.65 178.88 54678.32 88888.00 2015-04-17 23:07:46.250 107 12512.60 178.85 54678.32 88888.00 2015-04-17 23:07:46.375 107 12512.62 178.82 54678.35 88888.00 2015-04-17 23:07:46.500 107 12512.62 178.82 54678.35 88888.00 2015-04-17 23:07:46.625 107 12512.65 178.82 54678.35 88888.00 2015-04-17 23:07:46.750 107 12512.65 178.82 54678.35 88888.00 2015-04-17 23:07:46.875 107 12512.58 178.82 54678.32 88888.00 2015-04-17 23:07:47.000 107 12512.60 178.82 54678.32 88888.00 2015-04-17 23:07:47.125 107 12512.62 178.85 54678.35 88888.00 2015-04-17 23:07:47.250 107 12512.60 178.85 54678.35 88888.00 2015-04-17 23:07:47.375 107 12512.62 178.85 54678.38 88888.00 2015-04-17 23:07:47.500 107 12512.67 178.85 54678.35 88888.00 2015-04-17 23:07:47.625 107 12512.65 178.85 54678.38 88888.00 2015-04-17 23:07:47.750 107 12512.65 178.85 54678.35 88888.00 2015-04-17 23:07:47.875 107 12512.70 178.85 54678.32 88888.00 2015-04-17 23:07:48.000 107 12512.70 178.85 54678.32 88888.00 2015-04-17 23:07:48.125 107 12512.67 178.80 54678.38 88888.00 2015-04-17 23:07:48.250 107 12512.65 178.80 54678.35 88888.00 2015-04-17 23:07:48.375 107 12512.62 178.80 54678.32 88888.00 2015-04-17 23:07:48.500 107 12512.67 178.82 54678.35 88888.00 2015-04-17 23:07:48.625 107 12512.73 178.88 54678.40 88888.00 2015-04-17 23:07:48.750 107 12512.75 178.90 54678.40 88888.00 2015-04-17 23:07:48.875 107 12512.70 178.90 54678.38 88888.00 2015-04-17 23:07:49.000 107 12512.62 178.90 54678.35 88888.00 2015-04-17 23:07:49.125 107 12512.65 178.88 54678.35 88888.00 2015-04-17 23:07:49.250 107 12512.67 178.88 54678.35 88888.00 2015-04-17 23:07:49.375 107 12512.65 178.88 54678.35 88888.00 2015-04-17 23:07:49.500 107 12512.62 178.90 54678.38 88888.00 2015-04-17 23:07:49.625 107 12512.60 178.90 54678.38 88888.00 2015-04-17 23:07:49.750 107 12512.62 178.93 54678.38 88888.00 2015-04-17 23:07:49.875 107 12512.70 178.93 54678.40 88888.00 2015-04-17 23:07:50.000 107 12512.70 178.95 54678.35 88888.00 2015-04-17 23:07:50.125 107 12512.67 178.95 54678.35 88888.00 2015-04-17 23:07:50.250 107 12512.65 178.95 54678.38 88888.00 2015-04-17 23:07:50.375 107 12512.67 178.97 54678.35 88888.00 2015-04-17 23:07:50.500 107 12512.62 178.97 54678.35 88888.00 2015-04-17 23:07:50.625 107 12512.60 178.97 54678.35 88888.00 2015-04-17 23:07:50.750 107 12512.62 179.00 54678.35 88888.00 2015-04-17 23:07:50.875 107 12512.67 179.03 54678.38 88888.00 2015-04-17 23:07:51.000 107 12512.62 179.00 54678.35 88888.00 2015-04-17 23:07:51.125 107 12512.62 179.03 54678.35 88888.00 2015-04-17 23:07:51.250 107 12512.65 179.05 54678.38 88888.00 2015-04-17 23:07:51.375 107 12512.65 179.05 54678.38 88888.00 2015-04-17 23:07:51.500 107 12512.65 179.10 54678.35 88888.00 2015-04-17 23:07:51.625 107 12512.70 179.12 54678.35 88888.00 2015-04-17 23:07:51.750 107 12512.70 179.15 54678.35 88888.00 2015-04-17 23:07:51.875 107 12512.73 179.12 54678.35 88888.00 2015-04-17 23:07:52.000 107 12512.70 179.12 54678.32 88888.00 2015-04-17 23:07:52.125 107 12512.60 179.07 54678.32 88888.00 2015-04-17 23:07:52.250 107 12512.62 179.07 54678.35 88888.00 2015-04-17 23:07:52.375 107 12512.67 179.10 54678.38 88888.00 2015-04-17 23:07:52.500 107 12512.70 179.15 54678.38 88888.00 2015-04-17 23:07:52.625 107 12512.70 179.20 54678.38 88888.00 2015-04-17 23:07:52.750 107 12512.67 179.18 54678.38 88888.00 2015-04-17 23:07:52.875 107 12512.70 179.20 54678.38 88888.00 2015-04-17 23:07:53.000 107 12512.70 179.20 54678.38 88888.00 2015-04-17 23:07:53.125 107 12512.70 179.22 54678.38 88888.00 2015-04-17 23:07:53.250 107 12512.73 179.20 54678.38 88888.00 2015-04-17 23:07:53.375 107 12512.73 179.20 54678.32 88888.00 2015-04-17 23:07:53.500 107 12512.70 179.22 54678.32 88888.00 2015-04-17 23:07:53.625 107 12512.67 179.25 54678.32 88888.00 2015-04-17 23:07:53.750 107 12512.65 179.28 54678.35 88888.00 2015-04-17 23:07:53.875 107 12512.70 179.30 54678.35 88888.00 2015-04-17 23:07:54.000 107 12512.70 179.32 54678.35 88888.00 2015-04-17 23:07:54.125 107 12512.67 179.32 54678.35 88888.00 2015-04-17 23:07:54.250 107 12512.67 179.32 54678.32 88888.00 2015-04-17 23:07:54.375 107 12512.70 179.32 54678.32 88888.00 2015-04-17 23:07:54.500 107 12512.75 179.32 54678.32 88888.00 2015-04-17 23:07:54.625 107 12512.73 179.35 54678.35 88888.00 2015-04-17 23:07:54.750 107 12512.70 179.32 54678.35 88888.00 2015-04-17 23:07:54.875 107 12512.70 179.32 54678.38 88888.00 2015-04-17 23:07:55.000 107 12512.77 179.35 54678.38 88888.00 2015-04-17 23:07:55.125 107 12512.80 179.38 54678.38 88888.00 2015-04-17 23:07:55.250 107 12512.75 179.38 54678.38 88888.00 2015-04-17 23:07:55.375 107 12512.75 179.38 54678.35 88888.00 2015-04-17 23:07:55.500 107 12512.70 179.38 54678.32 88888.00 2015-04-17 23:07:55.625 107 12512.65 179.35 54678.35 88888.00 2015-04-17 23:07:55.750 107 12512.62 179.38 54678.35 88888.00 2015-04-17 23:07:55.875 107 12512.67 179.38 54678.35 88888.00 2015-04-17 23:07:56.000 107 12512.70 179.35 54678.32 88888.00 2015-04-17 23:07:56.125 107 12512.65 179.38 54678.35 88888.00 2015-04-17 23:07:56.250 107 12512.60 179.38 54678.38 88888.00 2015-04-17 23:07:56.375 107 12512.65 179.40 54678.38 88888.00 2015-04-17 23:07:56.500 107 12512.70 179.43 54678.40 88888.00 2015-04-17 23:07:56.625 107 12512.65 179.40 54678.40 88888.00 2015-04-17 23:07:56.750 107 12512.58 179.43 54678.38 88888.00 2015-04-17 23:07:56.875 107 12512.60 179.45 54678.35 88888.00 2015-04-17 23:07:57.000 107 12512.62 179.45 54678.38 88888.00 2015-04-17 23:07:57.125 107 12512.67 179.43 54678.40 88888.00 2015-04-17 23:07:57.250 107 12512.62 179.43 54678.40 88888.00 2015-04-17 23:07:57.375 107 12512.55 179.43 54678.38 88888.00 2015-04-17 23:07:57.500 107 12512.52 179.47 54678.35 88888.00 2015-04-17 23:07:57.625 107 12512.60 179.50 54678.38 88888.00 2015-04-17 23:07:57.750 107 12512.58 179.53 54678.38 88888.00 2015-04-17 23:07:57.875 107 12512.52 179.50 54678.38 88888.00 2015-04-17 23:07:58.000 107 12512.55 179.47 54678.38 88888.00 2015-04-17 23:07:58.125 107 12512.60 179.53 54678.38 88888.00 2015-04-17 23:07:58.250 107 12512.55 179.53 54678.38 88888.00 2015-04-17 23:07:58.375 107 12512.50 179.50 54678.38 88888.00 2015-04-17 23:07:58.500 107 12512.55 179.53 54678.38 88888.00 2015-04-17 23:07:58.625 107 12512.52 179.53 54678.38 88888.00 2015-04-17 23:07:58.750 107 12512.48 179.53 54678.40 88888.00 2015-04-17 23:07:58.875 107 12512.42 179.53 54678.38 88888.00 2015-04-17 23:07:59.000 107 12512.45 179.53 54678.38 88888.00 2015-04-17 23:07:59.125 107 12512.45 179.53 54678.38 88888.00 2015-04-17 23:07:59.250 107 12512.48 179.53 54678.38 88888.00 2015-04-17 23:07:59.375 107 12512.50 179.53 54678.38 88888.00 2015-04-17 23:07:59.500 107 12512.48 179.50 54678.40 88888.00 2015-04-17 23:07:59.625 107 12512.45 179.53 54678.43 88888.00 2015-04-17 23:07:59.750 107 12512.45 179.55 54678.40 88888.00 2015-04-17 23:07:59.875 107 12512.45 179.55 54678.40 88888.00 2015-04-17 23:08:00.000 107 12512.42 179.53 54678.40 88888.00 2015-04-17 23:08:00.125 107 12512.40 179.53 54678.40 88888.00 2015-04-17 23:08:00.250 107 12512.40 179.55 54678.43 88888.00 2015-04-17 23:08:00.375 107 12512.42 179.57 54678.43 88888.00 2015-04-17 23:08:00.500 107 12512.38 179.57 54678.40 88888.00 2015-04-17 23:08:00.625 107 12512.40 179.53 54678.40 88888.00 2015-04-17 23:08:00.750 107 12512.38 179.53 54678.43 88888.00 2015-04-17 23:08:00.875 107 12512.38 179.53 54678.43 88888.00 2015-04-17 23:08:01.000 107 12512.33 179.50 54678.43 88888.00 2015-04-17 23:08:01.125 107 12512.33 179.53 54678.45 88888.00 2015-04-17 23:08:01.250 107 12512.35 179.50 54678.45 88888.00 2015-04-17 23:08:01.375 107 12512.38 179.53 54678.43 88888.00 2015-04-17 23:08:01.500 107 12512.30 179.53 54678.43 88888.00 2015-04-17 23:08:01.625 107 12512.30 179.50 54678.45 88888.00 2015-04-17 23:08:01.750 107 12512.33 179.50 54678.43 88888.00 2015-04-17 23:08:01.875 107 12512.35 179.53 54678.45 88888.00 2015-04-17 23:08:02.000 107 12512.35 179.53 54678.47 88888.00 2015-04-17 23:08:02.125 107 12512.30 179.53 54678.47 88888.00 2015-04-17 23:08:02.250 107 12512.20 179.47 54678.45 88888.00 2015-04-17 23:08:02.375 107 12512.15 179.47 54678.45 88888.00 2015-04-17 23:08:02.500 107 12512.15 179.47 54678.45 88888.00 2015-04-17 23:08:02.625 107 12512.23 179.45 54678.45 88888.00 2015-04-17 23:08:02.750 107 12512.23 179.43 54678.45 88888.00 2015-04-17 23:08:02.875 107 12512.20 179.45 54678.45 88888.00 2015-04-17 23:08:03.000 107 12512.12 179.47 54678.45 88888.00 2015-04-17 23:08:03.125 107 12512.08 179.47 54678.47 88888.00 2015-04-17 23:08:03.250 107 12512.08 179.47 54678.47 88888.00 2015-04-17 23:08:03.375 107 12512.08 179.47 54678.47 88888.00 2015-04-17 23:08:03.500 107 12512.10 179.47 54678.47 88888.00 2015-04-17 23:08:03.625 107 12512.08 179.47 54678.45 88888.00 2015-04-17 23:08:03.750 107 12512.05 179.45 54678.47 88888.00 2015-04-17 23:08:03.875 107 12512.10 179.45 54678.47 88888.00 2015-04-17 23:08:04.000 107 12512.05 179.47 54678.47 88888.00 2015-04-17 23:08:04.125 107 12512.00 179.47 54678.47 88888.00 2015-04-17 23:08:04.250 107 12512.00 179.45 54678.50 88888.00 2015-04-17 23:08:04.375 107 12512.02 179.45 54678.50 88888.00 2015-04-17 23:08:04.500 107 12511.98 179.43 54678.50 88888.00 2015-04-17 23:08:04.625 107 12512.00 179.45 54678.50 88888.00 2015-04-17 23:08:04.750 107 12512.00 179.47 54678.53 88888.00 2015-04-17 23:08:04.875 107 12511.95 179.40 54678.53 88888.00 2015-04-17 23:08:05.000 107 12511.90 179.38 54678.50 88888.00 2015-04-17 23:08:05.125 107 12511.90 179.38 54678.53 88888.00 2015-04-17 23:08:05.250 107 12511.92 179.38 54678.50 88888.00 2015-04-17 23:08:05.375 107 12511.90 179.40 54678.47 88888.00 2015-04-17 23:08:05.500 107 12511.95 179.43 54678.50 88888.00 2015-04-17 23:08:05.625 107 12511.95 179.43 54678.53 88888.00 2015-04-17 23:08:05.750 107 12511.90 179.43 54678.53 88888.00 2015-04-17 23:08:05.875 107 12511.80 179.40 54678.50 88888.00 2015-04-17 23:08:06.000 107 12511.77 179.40 54678.50 88888.00 2015-04-17 23:08:06.125 107 12511.77 179.40 54678.53 88888.00 2015-04-17 23:08:06.250 107 12511.77 179.40 54678.55 88888.00 2015-04-17 23:08:06.375 107 12511.77 179.38 54678.55 88888.00 2015-04-17 23:08:06.500 107 12511.80 179.40 54678.55 88888.00 2015-04-17 23:08:06.625 107 12511.80 179.40 54678.55 88888.00 2015-04-17 23:08:06.750 107 12511.77 179.35 54678.53 88888.00 2015-04-17 23:08:06.875 107 12511.65 179.35 54678.55 88888.00 2015-04-17 23:08:07.000 107 12511.65 179.38 54678.53 88888.00 2015-04-17 23:08:07.125 107 12511.70 179.40 54678.55 88888.00 2015-04-17 23:08:07.250 107 12511.67 179.38 54678.57 88888.00 2015-04-17 23:08:07.375 107 12511.70 179.38 54678.57 88888.00 2015-04-17 23:08:07.500 107 12511.67 179.40 54678.57 88888.00 2015-04-17 23:08:07.625 107 12511.65 179.38 54678.57 88888.00 2015-04-17 23:08:07.750 107 12511.65 179.40 54678.57 88888.00 2015-04-17 23:08:07.875 107 12511.60 179.40 54678.60 88888.00 2015-04-17 23:08:08.000 107 12511.52 179.40 54678.57 88888.00 2015-04-17 23:08:08.125 107 12511.50 179.43 54678.57 88888.00 2015-04-17 23:08:08.250 107 12511.52 179.40 54678.57 88888.00 2015-04-17 23:08:08.375 107 12511.58 179.40 54678.57 88888.00 2015-04-17 23:08:08.500 107 12511.55 179.45 54678.57 88888.00 2015-04-17 23:08:08.625 107 12511.52 179.43 54678.57 88888.00 2015-04-17 23:08:08.750 107 12511.50 179.43 54678.57 88888.00 2015-04-17 23:08:08.875 107 12511.55 179.40 54678.57 88888.00 2015-04-17 23:08:09.000 107 12511.50 179.40 54678.57 88888.00 2015-04-17 23:08:09.125 107 12511.55 179.40 54678.60 88888.00 2015-04-17 23:08:09.250 107 12511.50 179.38 54678.62 88888.00 2015-04-17 23:08:09.375 107 12511.48 179.40 54678.60 88888.00 2015-04-17 23:08:09.500 107 12511.45 179.40 54678.57 88888.00 2015-04-17 23:08:09.625 107 12511.42 179.38 54678.57 88888.00 2015-04-17 23:08:09.750 107 12511.45 179.43 54678.60 88888.00 2015-04-17 23:08:09.875 107 12511.42 179.45 54678.60 88888.00 2015-04-17 23:08:10.000 107 12511.40 179.45 54678.57 88888.00 2015-04-17 23:08:10.125 107 12511.45 179.43 54678.60 88888.00 2015-04-17 23:08:10.250 107 12511.50 179.45 54678.62 88888.00 2015-04-17 23:08:10.375 107 12511.52 179.43 54678.62 88888.00 2015-04-17 23:08:10.500 107 12511.50 179.45 54678.60 88888.00 2015-04-17 23:08:10.625 107 12511.42 179.47 54678.57 88888.00 2015-04-17 23:08:10.750 107 12511.38 179.47 54678.57 88888.00 2015-04-17 23:08:10.875 107 12511.33 179.47 54678.60 88888.00 2015-04-17 23:08:11.000 107 12511.30 179.47 54678.60 88888.00 2015-04-17 23:08:11.125 107 12511.33 179.50 54678.62 88888.00 2015-04-17 23:08:11.250 107 12511.30 179.50 54678.60 88888.00 2015-04-17 23:08:11.375 107 12511.30 179.47 54678.55 88888.00 2015-04-17 23:08:11.500 107 12511.35 179.50 54678.57 88888.00 2015-04-17 23:08:11.625 107 12511.42 179.53 54678.55 88888.00 2015-04-17 23:08:11.750 107 12511.42 179.53 54678.57 88888.00 2015-04-17 23:08:11.875 107 12511.35 179.55 54678.57 88888.00 2015-04-17 23:08:12.000 107 12511.40 179.57 54678.60 88888.00 2015-04-17 23:08:12.125 107 12511.50 179.57 54678.62 88888.00 2015-04-17 23:08:12.250 107 12511.40 179.53 54678.60 88888.00 2015-04-17 23:08:12.375 107 12511.33 179.55 54678.57 88888.00 2015-04-17 23:08:12.500 107 12511.30 179.57 54678.57 88888.00 2015-04-17 23:08:12.625 107 12511.30 179.57 54678.55 88888.00 2015-04-17 23:08:12.750 107 12511.35 179.57 54678.60 88888.00 2015-04-17 23:08:12.875 107 12511.40 179.65 54678.62 88888.00 2015-04-17 23:08:13.000 107 12511.38 179.62 54678.57 88888.00 2015-04-17 23:08:13.125 107 12511.35 179.62 54678.57 88888.00 2015-04-17 23:08:13.250 107 12511.30 179.65 54678.57 88888.00 2015-04-17 23:08:13.375 107 12511.33 179.62 54678.55 88888.00 2015-04-17 23:08:13.500 107 12511.30 179.62 54678.53 88888.00 2015-04-17 23:08:13.625 107 12511.30 179.65 54678.55 88888.00 2015-04-17 23:08:13.750 107 12511.27 179.68 54678.55 88888.00 2015-04-17 23:08:13.875 107 12511.33 179.68 54678.55 88888.00 2015-04-17 23:08:14.000 107 12511.35 179.68 54678.55 88888.00 2015-04-17 23:08:14.125 107 12511.27 179.68 54678.53 88888.00 2015-04-17 23:08:14.250 107 12511.23 179.68 54678.50 88888.00 2015-04-17 23:08:14.375 107 12511.33 179.70 54678.53 88888.00 2015-04-17 23:08:14.500 107 12511.38 179.72 54678.53 88888.00 2015-04-17 23:08:14.625 107 12511.38 179.70 54678.53 88888.00 2015-04-17 23:08:14.750 107 12511.35 179.72 54678.50 88888.00 2015-04-17 23:08:14.875 107 12511.42 179.78 54678.53 88888.00 2015-04-17 23:08:15.000 107 12511.42 179.80 54678.53 88888.00 2015-04-17 23:08:15.125 107 12511.35 179.75 54678.50 88888.00 2015-04-17 23:08:15.250 107 12511.30 179.75 54678.53 88888.00 2015-04-17 23:08:15.375 107 12511.30 179.75 54678.53 88888.00 2015-04-17 23:08:15.500 107 12511.33 179.78 54678.53 88888.00 2015-04-17 23:08:15.625 107 12511.35 179.80 54678.53 88888.00 2015-04-17 23:08:15.750 107 12511.38 179.82 54678.53 88888.00 2015-04-17 23:08:15.875 107 12511.35 179.80 54678.53 88888.00 2015-04-17 23:08:16.000 107 12511.27 179.82 54678.53 88888.00 2015-04-17 23:08:16.125 107 12511.27 179.80 54678.53 88888.00 2015-04-17 23:08:16.250 107 12511.33 179.82 54678.50 88888.00 2015-04-17 23:08:16.375 107 12511.33 179.85 54678.47 88888.00 2015-04-17 23:08:16.500 107 12511.33 179.85 54678.50 88888.00 2015-04-17 23:08:16.625 107 12511.30 179.90 54678.53 88888.00 2015-04-17 23:08:16.750 107 12511.30 179.90 54678.50 88888.00 2015-04-17 23:08:16.875 107 12511.35 179.93 54678.53 88888.00 2015-04-17 23:08:17.000 107 12511.35 179.95 54678.53 88888.00 2015-04-17 23:08:17.125 107 12511.27 179.93 54678.53 88888.00 2015-04-17 23:08:17.250 107 12511.23 179.93 54678.55 88888.00 2015-04-17 23:08:17.375 107 12511.30 179.93 54678.53 88888.00 2015-04-17 23:08:17.500 107 12511.25 179.95 54678.50 88888.00 2015-04-17 23:08:17.625 107 12511.20 179.95 54678.50 88888.00 2015-04-17 23:08:17.750 107 12511.25 179.95 54678.53 88888.00 2015-04-17 23:08:17.875 107 12511.27 179.95 54678.53 88888.00 2015-04-17 23:08:18.000 107 12511.30 179.95 54678.53 88888.00 2015-04-17 23:08:18.125 107 12511.23 179.97 54678.53 88888.00 2015-04-17 23:08:18.250 107 12511.12 179.93 54678.55 88888.00 2015-04-17 23:08:18.375 107 12511.20 179.95 54678.53 88888.00 2015-04-17 23:08:18.500 107 12511.23 179.97 54678.53 88888.00 2015-04-17 23:08:18.625 107 12511.20 180.00 54678.55 88888.00 2015-04-17 23:08:18.750 107 12511.23 179.97 54678.57 88888.00 2015-04-17 23:08:18.875 107 12511.25 179.97 54678.55 88888.00 2015-04-17 23:08:19.000 107 12511.20 179.95 54678.50 88888.00 2015-04-17 23:08:19.125 107 12511.17 179.97 54678.50 88888.00 2015-04-17 23:08:19.250 107 12511.17 180.00 54678.53 88888.00 2015-04-17 23:08:19.375 107 12511.15 180.00 54678.50 88888.00 2015-04-17 23:08:19.500 107 12511.10 179.97 54678.53 88888.00 2015-04-17 23:08:19.625 107 12511.15 180.03 54678.53 88888.00 2015-04-17 23:08:19.750 107 12511.17 180.00 54678.53 88888.00 2015-04-17 23:08:19.875 107 12511.15 179.97 54678.50 88888.00 2015-04-17 23:08:20.000 107 12511.12 179.97 54678.47 88888.00 2015-04-17 23:08:20.125 107 12511.12 180.00 54678.53 88888.00 2015-04-17 23:08:20.250 107 12511.17 179.97 54678.53 88888.00 2015-04-17 23:08:20.375 107 12511.17 179.97 54678.50 88888.00 2015-04-17 23:08:20.500 107 12511.17 180.00 54678.53 88888.00 2015-04-17 23:08:20.625 107 12511.15 180.05 54678.53 88888.00 2015-04-17 23:08:20.750 107 12511.17 180.05 54678.55 88888.00 2015-04-17 23:08:20.875 107 12511.12 180.03 54678.50 88888.00 2015-04-17 23:08:21.000 107 12511.08 180.03 54678.50 88888.00 2015-04-17 23:08:21.125 107 12511.10 180.00 54678.53 88888.00 2015-04-17 23:08:21.250 107 12511.10 180.03 54678.53 88888.00 2015-04-17 23:08:21.375 107 12511.02 180.03 54678.55 88888.00 2015-04-17 23:08:21.500 107 12511.02 180.03 54678.53 88888.00 2015-04-17 23:08:21.625 107 12511.08 180.05 54678.55 88888.00 2015-04-17 23:08:21.750 107 12511.10 180.00 54678.53 88888.00 2015-04-17 23:08:21.875 107 12511.10 180.03 54678.55 88888.00 2015-04-17 23:08:22.000 107 12511.00 180.03 54678.60 88888.00 2015-04-17 23:08:22.125 107 12510.95 180.00 54678.57 88888.00 2015-04-17 23:08:22.250 107 12510.95 180.03 54678.57 88888.00 2015-04-17 23:08:22.375 107 12511.00 180.05 54678.60 88888.00 2015-04-17 23:08:22.500 107 12510.95 180.03 54678.57 88888.00 2015-04-17 23:08:22.625 107 12510.98 180.03 54678.55 88888.00 2015-04-17 23:08:22.750 107 12511.02 180.05 54678.57 88888.00 2015-04-17 23:08:22.875 107 12511.02 180.05 54678.57 88888.00 2015-04-17 23:08:23.000 107 12510.98 180.03 54678.55 88888.00 2015-04-17 23:08:23.125 107 12510.98 180.07 54678.57 88888.00 2015-04-17 23:08:23.250 107 12510.92 180.05 54678.60 88888.00 2015-04-17 23:08:23.375 107 12510.90 180.07 54678.57 88888.00 2015-04-17 23:08:23.500 107 12510.85 180.05 54678.53 88888.00 2015-04-17 23:08:23.625 107 12510.85 180.05 54678.55 88888.00 2015-04-17 23:08:23.750 107 12510.92 180.05 54678.57 88888.00 2015-04-17 23:08:23.875 107 12510.90 180.05 54678.57 88888.00 2015-04-17 23:08:24.000 107 12510.83 180.05 54678.57 88888.00 2015-04-17 23:08:24.125 107 12510.77 180.07 54678.57 88888.00 2015-04-17 23:08:24.250 107 12510.75 180.07 54678.57 88888.00 2015-04-17 23:08:24.375 107 12510.80 180.07 54678.57 88888.00 2015-04-17 23:08:24.500 107 12510.77 180.07 54678.57 88888.00 2015-04-17 23:08:24.625 107 12510.75 180.07 54678.60 88888.00 2015-04-17 23:08:24.750 107 12510.75 180.10 54678.62 88888.00 2015-04-17 23:08:24.875 107 12510.75 180.10 54678.62 88888.00 2015-04-17 23:08:25.000 107 12510.77 180.10 54678.60 88888.00 2015-04-17 23:08:25.125 107 12510.80 180.10 54678.62 88888.00 2015-04-17 23:08:25.250 107 12510.80 180.07 54678.60 88888.00 2015-04-17 23:08:25.375 107 12510.80 180.12 54678.62 88888.00 2015-04-17 23:08:25.500 107 12510.77 180.15 54678.62 88888.00 2015-04-17 23:08:25.625 107 12510.73 180.10 54678.62 88888.00 2015-04-17 23:08:25.750 107 12510.73 180.07 54678.60 88888.00 2015-04-17 23:08:25.875 107 12510.75 180.10 54678.60 88888.00 2015-04-17 23:08:26.000 107 12510.67 180.12 54678.62 88888.00 2015-04-17 23:08:26.125 107 12510.65 180.12 54678.65 88888.00 2015-04-17 23:08:26.250 107 12510.65 180.10 54678.65 88888.00 2015-04-17 23:08:26.375 107 12510.73 180.12 54678.62 88888.00 2015-04-17 23:08:26.500 107 12510.75 180.20 54678.65 88888.00 2015-04-17 23:08:26.625 107 12510.73 180.20 54678.65 88888.00 2015-04-17 23:08:26.750 107 12510.67 180.18 54678.65 88888.00 2015-04-17 23:08:26.875 107 12510.70 180.18 54678.65 88888.00 2015-04-17 23:08:27.000 107 12510.73 180.20 54678.65 88888.00 2015-04-17 23:08:27.125 107 12510.73 180.20 54678.68 88888.00 2015-04-17 23:08:27.250 107 12510.70 180.18 54678.62 88888.00 2015-04-17 23:08:27.375 107 12510.73 180.18 54678.65 88888.00 2015-04-17 23:08:27.500 107 12510.70 180.22 54678.65 88888.00 2015-04-17 23:08:27.625 107 12510.65 180.25 54678.65 88888.00 2015-04-17 23:08:27.750 107 12510.62 180.22 54678.65 88888.00 2015-04-17 23:08:27.875 107 12510.62 180.18 54678.68 88888.00 2015-04-17 23:08:28.000 107 12510.60 180.22 54678.68 88888.00 2015-04-17 23:08:28.125 107 12510.50 180.22 54678.65 88888.00 2015-04-17 23:08:28.250 107 12510.50 180.22 54678.62 88888.00 2015-04-17 23:08:28.375 107 12510.60 180.25 54678.62 88888.00 2015-04-17 23:08:28.500 107 12510.60 180.28 54678.65 88888.00 2015-04-17 23:08:28.625 107 12510.62 180.25 54678.65 88888.00 2015-04-17 23:08:28.750 107 12510.58 180.22 54678.65 88888.00 2015-04-17 23:08:28.875 107 12510.55 180.22 54678.65 88888.00 2015-04-17 23:08:29.000 107 12510.55 180.22 54678.62 88888.00 2015-04-17 23:08:29.125 107 12510.58 180.22 54678.62 88888.00 2015-04-17 23:08:29.250 107 12510.52 180.25 54678.62 88888.00 2015-04-17 23:08:29.375 107 12510.58 180.28 54678.62 88888.00 2015-04-17 23:08:29.500 107 12510.62 180.30 54678.65 88888.00 2015-04-17 23:08:29.625 107 12510.55 180.25 54678.62 88888.00 2015-04-17 23:08:29.750 107 12510.52 180.28 54678.65 88888.00 2015-04-17 23:08:29.875 107 12510.48 180.28 54678.65 88888.00 2015-04-17 23:08:30.000 107 12510.48 180.28 54678.62 88888.00 2015-04-17 23:08:30.125 107 12510.42 180.30 54678.65 88888.00 2015-04-17 23:08:30.250 107 12510.42 180.28 54678.68 88888.00 2015-04-17 23:08:30.375 107 12510.50 180.30 54678.65 88888.00 2015-04-17 23:08:30.500 107 12510.52 180.32 54678.65 88888.00 2015-04-17 23:08:30.625 107 12510.42 180.32 54678.68 88888.00 2015-04-17 23:08:30.750 107 12510.42 180.32 54678.68 88888.00 2015-04-17 23:08:30.875 107 12510.45 180.35 54678.68 88888.00 2015-04-17 23:08:31.000 107 12510.42 180.32 54678.65 88888.00 2015-04-17 23:08:31.125 107 12510.45 180.32 54678.68 88888.00 2015-04-17 23:08:31.250 107 12510.38 180.30 54678.65 88888.00 2015-04-17 23:08:31.375 107 12510.40 180.35 54678.68 88888.00 2015-04-17 23:08:31.500 107 12510.42 180.32 54678.65 88888.00 2015-04-17 23:08:31.625 107 12510.45 180.35 54678.68 88888.00 2015-04-17 23:08:31.750 107 12510.52 180.35 54678.68 88888.00 2015-04-17 23:08:31.875 107 12510.42 180.35 54678.65 88888.00 2015-04-17 23:08:32.000 107 12510.38 180.32 54678.68 88888.00 2015-04-17 23:08:32.125 107 12510.35 180.32 54678.68 88888.00 2015-04-17 23:08:32.250 107 12510.40 180.32 54678.65 88888.00 2015-04-17 23:08:32.375 107 12510.42 180.32 54678.65 88888.00 2015-04-17 23:08:32.500 107 12510.42 180.38 54678.65 88888.00 2015-04-17 23:08:32.625 107 12510.45 180.38 54678.65 88888.00 2015-04-17 23:08:32.750 107 12510.40 180.38 54678.62 88888.00 2015-04-17 23:08:32.875 107 12510.33 180.35 54678.62 88888.00 2015-04-17 23:08:33.000 107 12510.35 180.38 54678.62 88888.00 2015-04-17 23:08:33.125 107 12510.35 180.40 54678.62 88888.00 2015-04-17 23:08:33.250 107 12510.35 180.35 54678.68 88888.00 2015-04-17 23:08:33.375 107 12510.38 180.38 54678.68 88888.00 2015-04-17 23:08:33.500 107 12510.40 180.40 54678.68 88888.00 2015-04-17 23:08:33.625 107 12510.42 180.43 54678.68 88888.00 2015-04-17 23:08:33.750 107 12510.38 180.43 54678.68 88888.00 2015-04-17 23:08:33.875 107 12510.38 180.38 54678.70 88888.00 2015-04-17 23:08:34.000 107 12510.35 180.40 54678.68 88888.00 2015-04-17 23:08:34.125 107 12510.35 180.40 54678.68 88888.00 2015-04-17 23:08:34.250 107 12510.27 180.38 54678.68 88888.00 2015-04-17 23:08:34.375 107 12510.30 180.38 54678.70 88888.00 2015-04-17 23:08:34.500 107 12510.35 180.38 54678.70 88888.00 2015-04-17 23:08:34.625 107 12510.33 180.35 54678.65 88888.00 2015-04-17 23:08:34.750 107 12510.35 180.35 54678.65 88888.00 2015-04-17 23:08:34.875 107 12510.42 180.38 54678.68 88888.00 2015-04-17 23:08:35.000 107 12510.38 180.38 54678.68 88888.00 2015-04-17 23:08:35.125 107 12510.30 180.43 54678.68 88888.00 2015-04-17 23:08:35.250 107 12510.25 180.40 54678.68 88888.00 2015-04-17 23:08:35.375 107 12510.27 180.40 54678.65 88888.00 2015-04-17 23:08:35.500 107 12510.25 180.35 54678.68 88888.00 2015-04-17 23:08:35.625 107 12510.27 180.40 54678.70 88888.00 2015-04-17 23:08:35.750 107 12510.27 180.38 54678.68 88888.00 2015-04-17 23:08:35.875 107 12510.23 180.38 54678.65 88888.00 2015-04-17 23:08:36.000 107 12510.23 180.43 54678.65 88888.00 2015-04-17 23:08:36.125 107 12510.17 180.38 54678.68 88888.00 2015-04-17 23:08:36.250 107 12510.15 180.32 54678.68 88888.00 2015-04-17 23:08:36.375 107 12510.23 180.38 54678.68 88888.00 2015-04-17 23:08:36.500 107 12510.23 180.35 54678.70 88888.00 2015-04-17 23:08:36.625 107 12510.20 180.32 54678.68 88888.00 2015-04-17 23:08:36.750 107 12510.23 180.35 54678.70 88888.00 2015-04-17 23:08:36.875 107 12510.23 180.38 54678.68 88888.00 2015-04-17 23:08:37.000 107 12510.25 180.38 54678.65 88888.00 2015-04-17 23:08:37.125 107 12510.23 180.32 54678.68 88888.00 2015-04-17 23:08:37.250 107 12510.20 180.30 54678.70 88888.00 2015-04-17 23:08:37.375 107 12510.08 180.30 54678.68 88888.00 2015-04-17 23:08:37.500 107 12510.08 180.32 54678.70 88888.00 2015-04-17 23:08:37.625 107 12510.12 180.35 54678.72 88888.00 2015-04-17 23:08:37.750 107 12510.15 180.38 54678.70 88888.00 2015-04-17 23:08:37.875 107 12510.02 180.32 54678.70 88888.00 2015-04-17 23:08:38.000 107 12510.02 180.32 54678.70 88888.00 2015-04-17 23:08:38.125 107 12510.05 180.28 54678.70 88888.00 2015-04-17 23:08:38.250 107 12510.02 180.28 54678.70 88888.00 2015-04-17 23:08:38.375 107 12510.05 180.28 54678.68 88888.00 2015-04-17 23:08:38.500 107 12510.00 180.28 54678.72 88888.00 2015-04-17 23:08:38.625 107 12509.98 180.28 54678.70 88888.00 2015-04-17 23:08:38.750 107 12509.98 180.25 54678.72 88888.00 2015-04-17 23:08:38.875 107 12510.00 180.28 54678.72 88888.00 2015-04-17 23:08:39.000 107 12509.98 180.22 54678.70 88888.00 2015-04-17 23:08:39.125 107 12509.98 180.25 54678.72 88888.00 2015-04-17 23:08:39.250 107 12509.95 180.25 54678.75 88888.00 2015-04-17 23:08:39.375 107 12510.00 180.28 54678.78 88888.00 2015-04-17 23:08:39.500 107 12509.98 180.28 54678.80 88888.00 2015-04-17 23:08:39.625 107 12509.98 180.28 54678.78 88888.00 2015-04-17 23:08:39.750 107 12509.92 180.25 54678.72 88888.00 2015-04-17 23:08:39.875 107 12509.83 180.20 54678.72 88888.00 2015-04-17 23:08:40.000 107 12509.83 180.18 54678.72 88888.00 2015-04-17 23:08:40.125 107 12509.85 180.20 54678.75 88888.00 2015-04-17 23:08:40.250 107 12509.75 180.20 54678.75 88888.00 2015-04-17 23:08:40.375 107 12509.75 180.22 54678.78 88888.00 2015-04-17 23:08:40.500 107 12509.75 180.20 54678.75 88888.00 2015-04-17 23:08:40.625 107 12509.75 180.22 54678.75 88888.00 2015-04-17 23:08:40.750 107 12509.73 180.20 54678.78 88888.00 2015-04-17 23:08:40.875 107 12509.73 180.15 54678.80 88888.00 2015-04-17 23:08:41.000 107 12509.73 180.15 54678.80 88888.00 2015-04-17 23:08:41.125 107 12509.62 180.18 54678.80 88888.00 2015-04-17 23:08:41.250 107 12509.58 180.15 54678.78 88888.00 2015-04-17 23:08:41.375 107 12509.60 180.12 54678.78 88888.00 2015-04-17 23:08:41.500 107 12509.65 180.12 54678.78 88888.00 2015-04-17 23:08:41.625 107 12509.67 180.15 54678.80 88888.00 2015-04-17 23:08:41.750 107 12509.65 180.15 54678.80 88888.00 2015-04-17 23:08:41.875 107 12509.62 180.12 54678.78 88888.00 2015-04-17 23:08:42.000 107 12509.60 180.07 54678.78 88888.00 2015-04-17 23:08:42.125 107 12509.60 180.05 54678.82 88888.00 2015-04-17 23:08:42.250 107 12509.52 180.03 54678.82 88888.00 2015-04-17 23:08:42.375 107 12509.52 180.07 54678.82 88888.00 2015-04-17 23:08:42.500 107 12509.55 180.03 54678.80 88888.00 2015-04-17 23:08:42.625 107 12509.55 180.03 54678.78 88888.00 2015-04-17 23:08:42.750 107 12509.50 180.03 54678.80 88888.00 2015-04-17 23:08:42.875 107 12509.45 180.00 54678.80 88888.00 2015-04-17 23:08:43.000 107 12509.42 180.00 54678.80 88888.00 2015-04-17 23:08:43.125 107 12509.38 180.03 54678.82 88888.00 2015-04-17 23:08:43.250 107 12509.35 180.03 54678.82 88888.00 2015-04-17 23:08:43.375 107 12509.33 180.00 54678.85 88888.00 2015-04-17 23:08:43.500 107 12509.30 180.00 54678.85 88888.00 2015-04-17 23:08:43.625 107 12509.33 180.00 54678.85 88888.00 2015-04-17 23:08:43.750 107 12509.23 179.97 54678.85 88888.00 2015-04-17 23:08:43.875 107 12509.17 179.93 54678.85 88888.00 2015-04-17 23:08:44.000 107 12509.17 179.93 54678.82 88888.00 2015-04-17 23:08:44.125 107 12509.15 179.95 54678.85 88888.00 2015-04-17 23:08:44.250 107 12509.02 179.90 54678.88 88888.00 2015-04-17 23:08:44.375 107 12509.00 179.90 54678.88 88888.00 2015-04-17 23:08:44.500 107 12509.02 179.90 54678.88 88888.00 2015-04-17 23:08:44.625 107 12509.00 179.93 54678.90 88888.00 2015-04-17 23:08:44.750 107 12509.00 179.93 54678.90 88888.00 2015-04-17 23:08:44.875 107 12508.98 179.90 54678.90 88888.00 2015-04-17 23:08:45.000 107 12508.98 179.85 54678.88 88888.00 2015-04-17 23:08:45.125 107 12508.98 179.85 54678.90 88888.00 2015-04-17 23:08:45.250 107 12508.92 179.85 54678.88 88888.00 2015-04-17 23:08:45.375 107 12509.00 179.90 54678.90 88888.00 2015-04-17 23:08:45.500 107 12508.98 179.88 54678.88 88888.00 2015-04-17 23:08:45.625 107 12508.90 179.88 54678.90 88888.00 2015-04-17 23:08:45.750 107 12508.90 179.85 54678.93 88888.00 2015-04-17 23:08:45.875 107 12508.95 179.85 54678.93 88888.00 2015-04-17 23:08:46.000 107 12508.90 179.85 54678.93 88888.00 2015-04-17 23:08:46.125 107 12508.85 179.85 54678.93 88888.00 2015-04-17 23:08:46.250 107 12508.80 179.82 54678.95 88888.00 2015-04-17 23:08:46.375 107 12508.80 179.85 54678.95 88888.00 2015-04-17 23:08:46.500 107 12508.77 179.80 54678.95 88888.00 2015-04-17 23:08:46.625 107 12508.75 179.82 54678.93 88888.00 2015-04-17 23:08:46.750 107 12508.75 179.85 54678.90 88888.00 2015-04-17 23:08:46.875 107 12508.73 179.82 54678.88 88888.00 2015-04-17 23:08:47.000 107 12508.73 179.80 54678.88 88888.00 2015-04-17 23:08:47.125 107 12508.67 179.82 54678.95 88888.00 2015-04-17 23:08:47.250 107 12508.62 179.82 54678.95 88888.00 2015-04-17 23:08:47.375 107 12508.52 179.82 54678.95 88888.00 2015-04-17 23:08:47.500 107 12508.50 179.80 54678.93 88888.00 2015-04-17 23:08:47.625 107 12508.48 179.80 54678.90 88888.00 2015-04-17 23:08:47.750 107 12508.50 179.78 54678.93 88888.00 2015-04-17 23:08:47.875 107 12508.48 179.82 54678.95 88888.00 2015-04-17 23:08:48.000 107 12508.45 179.82 54678.95 88888.00 2015-04-17 23:08:48.125 107 12508.45 179.82 54678.95 88888.00 2015-04-17 23:08:48.250 107 12508.42 179.72 54678.95 88888.00 2015-04-17 23:08:48.375 107 12508.45 179.78 54678.95 88888.00 2015-04-17 23:08:48.500 107 12508.45 179.78 54678.95 88888.00 2015-04-17 23:08:48.625 107 12508.42 179.78 54678.95 88888.00 2015-04-17 23:08:48.750 107 12508.35 179.80 54678.97 88888.00 2015-04-17 23:08:48.875 107 12508.38 179.82 54679.00 88888.00 2015-04-17 23:08:49.000 107 12508.38 179.80 54678.97 88888.00 2015-04-17 23:08:49.125 107 12508.33 179.82 54679.00 88888.00 2015-04-17 23:08:49.250 107 12508.27 179.82 54679.03 88888.00 2015-04-17 23:08:49.375 107 12508.27 179.85 54679.00 88888.00 2015-04-17 23:08:49.500 107 12508.23 179.85 54678.97 88888.00 2015-04-17 23:08:49.625 107 12508.20 179.85 54678.97 88888.00 2015-04-17 23:08:49.750 107 12508.12 179.85 54678.97 88888.00 2015-04-17 23:08:49.875 107 12508.05 179.82 54678.97 88888.00 2015-04-17 23:08:50.000 107 12508.08 179.82 54678.97 88888.00 2015-04-17 23:08:50.125 107 12508.08 179.82 54679.00 88888.00 2015-04-17 23:08:50.250 107 12508.02 179.80 54679.00 88888.00 2015-04-17 23:08:50.375 107 12508.00 179.82 54678.97 88888.00 2015-04-17 23:08:50.500 107 12508.02 179.85 54678.95 88888.00 2015-04-17 23:08:50.625 107 12508.02 179.85 54678.95 88888.00 2015-04-17 23:08:50.750 107 12508.02 179.88 54678.97 88888.00 2015-04-17 23:08:50.875 107 12507.98 179.88 54678.95 88888.00 2015-04-17 23:08:51.000 107 12508.00 179.85 54678.93 88888.00 2015-04-17 23:08:51.125 107 12508.02 179.88 54678.95 88888.00 2015-04-17 23:08:51.250 107 12508.00 179.88 54678.95 88888.00 2015-04-17 23:08:51.375 107 12507.95 179.88 54678.93 88888.00 2015-04-17 23:08:51.500 107 12507.98 179.90 54678.93 88888.00 2015-04-17 23:08:51.625 107 12507.98 179.93 54678.93 88888.00 2015-04-17 23:08:51.750 107 12507.95 179.93 54678.95 88888.00 2015-04-17 23:08:51.875 107 12507.92 179.95 54678.93 88888.00 2015-04-17 23:08:52.000 107 12507.92 179.95 54678.88 88888.00 2015-04-17 23:08:52.125 107 12507.85 179.90 54678.90 88888.00 2015-04-17 23:08:52.250 107 12507.85 179.90 54678.95 88888.00 2015-04-17 23:08:52.375 107 12507.88 179.93 54678.93 88888.00 2015-04-17 23:08:52.500 107 12507.90 179.95 54678.95 88888.00 2015-04-17 23:08:52.625 107 12507.90 180.00 54678.95 88888.00 2015-04-17 23:08:52.750 107 12507.85 180.03 54678.97 88888.00 2015-04-17 23:08:52.875 107 12507.85 180.03 54678.95 88888.00 2015-04-17 23:08:53.000 107 12507.88 180.03 54678.93 88888.00 2015-04-17 23:08:53.125 107 12507.92 180.03 54678.93 88888.00 2015-04-17 23:08:53.250 107 12507.90 180.03 54678.93 88888.00 2015-04-17 23:08:53.375 107 12507.90 180.05 54678.95 88888.00 2015-04-17 23:08:53.500 107 12507.88 180.07 54678.93 88888.00 2015-04-17 23:08:53.625 107 12507.85 180.07 54678.88 88888.00 2015-04-17 23:08:53.750 107 12507.88 180.12 54678.90 88888.00 2015-04-17 23:08:53.875 107 12507.92 180.12 54678.90 88888.00 2015-04-17 23:08:54.000 107 12507.92 180.12 54678.90 88888.00 2015-04-17 23:08:54.125 107 12507.88 180.12 54678.93 88888.00 2015-04-17 23:08:54.250 107 12507.80 180.15 54678.95 88888.00 2015-04-17 23:08:54.375 107 12507.77 180.18 54678.95 88888.00 2015-04-17 23:08:54.500 107 12507.77 180.18 54678.90 88888.00 2015-04-17 23:08:54.625 107 12507.70 180.18 54678.90 88888.00 2015-04-17 23:08:54.750 107 12507.70 180.18 54678.88 88888.00 2015-04-17 23:08:54.875 107 12507.75 180.22 54678.90 88888.00 2015-04-17 23:08:55.000 107 12507.77 180.22 54678.90 88888.00 2015-04-17 23:08:55.125 107 12507.83 180.22 54678.93 88888.00 2015-04-17 23:08:55.250 107 12507.77 180.25 54678.90 88888.00 2015-04-17 23:08:55.375 107 12507.73 180.25 54678.88 88888.00 2015-04-17 23:08:55.500 107 12507.73 180.28 54678.85 88888.00 2015-04-17 23:08:55.625 107 12507.75 180.30 54678.85 88888.00 2015-04-17 23:08:55.750 107 12507.75 180.30 54678.88 88888.00 2015-04-17 23:08:55.875 107 12507.75 180.32 54678.90 88888.00 2015-04-17 23:08:56.000 107 12507.67 180.35 54678.88 88888.00 2015-04-17 23:08:56.125 107 12507.65 180.35 54678.85 88888.00 2015-04-17 23:08:56.250 107 12507.67 180.35 54678.88 88888.00 2015-04-17 23:08:56.375 107 12507.77 180.38 54678.85 88888.00 2015-04-17 23:08:56.500 107 12507.77 180.40 54678.88 88888.00 2015-04-17 23:08:56.625 107 12507.75 180.43 54678.90 88888.00 2015-04-17 23:08:56.750 107 12507.73 180.43 54678.88 88888.00 2015-04-17 23:08:56.875 107 12507.70 180.43 54678.88 88888.00 2015-04-17 23:08:57.000 107 12507.73 180.45 54678.88 88888.00 2015-04-17 23:08:57.125 107 12507.70 180.47 54678.85 88888.00 2015-04-17 23:08:57.250 107 12507.65 180.47 54678.82 88888.00 2015-04-17 23:08:57.375 107 12507.65 180.47 54678.82 88888.00 2015-04-17 23:08:57.500 107 12507.55 180.53 54678.85 88888.00 2015-04-17 23:08:57.625 107 12507.50 180.55 54678.82 88888.00 2015-04-17 23:08:57.750 107 12507.52 180.55 54678.85 88888.00 2015-04-17 23:08:57.875 107 12507.55 180.57 54678.88 88888.00 2015-04-17 23:08:58.000 107 12507.50 180.55 54678.82 88888.00 2015-04-17 23:08:58.125 107 12507.52 180.57 54678.82 88888.00 2015-04-17 23:08:58.250 107 12507.50 180.55 54678.82 88888.00 2015-04-17 23:08:58.375 107 12507.50 180.57 54678.85 88888.00 2015-04-17 23:08:58.500 107 12507.52 180.60 54678.88 88888.00 2015-04-17 23:08:58.625 107 12507.48 180.62 54678.85 88888.00 2015-04-17 23:08:58.750 107 12507.48 180.68 54678.88 88888.00 2015-04-17 23:08:58.875 107 12507.48 180.68 54678.85 88888.00 2015-04-17 23:08:59.000 107 12507.45 180.68 54678.82 88888.00 2015-04-17 23:08:59.125 107 12507.45 180.70 54678.80 88888.00 2015-04-17 23:08:59.250 107 12507.45 180.68 54678.85 88888.00 2015-04-17 23:08:59.375 107 12507.50 180.68 54678.85 88888.00 2015-04-17 23:08:59.500 107 12507.45 180.70 54678.80 88888.00 2015-04-17 23:08:59.625 107 12507.45 180.75 54678.80 88888.00 2015-04-17 23:08:59.750 107 12507.40 180.75 54678.78 88888.00 2015-04-17 23:08:59.875 107 12507.35 180.80 54678.78 88888.00 2015-04-17 23:09:00.000 107 12507.33 180.82 54678.80 88888.00 2015-04-17 23:09:00.125 107 12507.33 180.80 54678.80 88888.00 2015-04-17 23:09:00.250 107 12507.33 180.75 54678.80 88888.00 2015-04-17 23:09:00.375 107 12507.33 180.80 54678.78 88888.00 2015-04-17 23:09:00.500 107 12507.27 180.85 54678.80 88888.00 2015-04-17 23:09:00.625 107 12507.23 180.88 54678.80 88888.00 2015-04-17 23:09:00.750 107 12507.25 180.90 54678.80 88888.00 2015-04-17 23:09:00.875 107 12507.23 180.90 54678.78 88888.00 2015-04-17 23:09:01.000 107 12507.27 180.93 54678.75 88888.00 2015-04-17 23:09:01.125 107 12507.33 180.90 54678.75 88888.00 2015-04-17 23:09:01.250 107 12507.33 180.95 54678.78 88888.00 2015-04-17 23:09:01.375 107 12507.35 180.95 54678.80 88888.00 2015-04-17 23:09:01.500 107 12507.27 180.95 54678.78 88888.00 2015-04-17 23:09:01.625 107 12507.25 180.93 54678.72 88888.00 2015-04-17 23:09:01.750 107 12507.23 180.95 54678.72 88888.00 2015-04-17 23:09:01.875 107 12507.25 180.97 54678.72 88888.00 2015-04-17 23:09:02.000 107 12507.30 181.00 54678.70 88888.00 2015-04-17 23:09:02.125 107 12507.30 181.03 54678.75 88888.00 2015-04-17 23:09:02.250 107 12507.25 181.00 54678.75 88888.00 2015-04-17 23:09:02.375 107 12507.25 181.05 54678.70 88888.00 2015-04-17 23:09:02.500 107 12507.27 181.05 54678.70 88888.00 2015-04-17 23:09:02.625 107 12507.30 181.07 54678.70 88888.00 2015-04-17 23:09:02.750 107 12507.33 181.12 54678.70 88888.00 2015-04-17 23:09:02.875 107 12507.33 181.12 54678.70 88888.00 2015-04-17 23:09:03.000 107 12507.30 181.12 54678.70 88888.00 2015-04-17 23:09:03.125 107 12507.25 181.18 54678.70 88888.00 2015-04-17 23:09:03.250 107 12507.20 181.15 54678.70 88888.00 2015-04-17 23:09:03.375 107 12507.12 181.18 54678.70 88888.00 2015-04-17 23:09:03.500 107 12507.17 181.18 54678.70 88888.00 2015-04-17 23:09:03.625 107 12507.17 181.22 54678.70 88888.00 2015-04-17 23:09:03.750 107 12507.15 181.25 54678.70 88888.00 2015-04-17 23:09:03.875 107 12507.17 181.22 54678.70 88888.00 2015-04-17 23:09:04.000 107 12507.17 181.22 54678.70 88888.00 2015-04-17 23:09:04.125 107 12507.17 181.28 54678.72 88888.00 2015-04-17 23:09:04.250 107 12507.12 181.25 54678.72 88888.00 2015-04-17 23:09:04.375 107 12507.20 181.28 54678.70 88888.00 2015-04-17 23:09:04.500 107 12507.17 181.25 54678.65 88888.00 2015-04-17 23:09:04.625 107 12507.17 181.30 54678.65 88888.00 2015-04-17 23:09:04.750 107 12507.20 181.30 54678.62 88888.00 2015-04-17 23:09:04.875 107 12507.20 181.32 54678.62 88888.00 2015-04-17 23:09:05.000 107 12507.23 181.32 54678.68 88888.00 2015-04-17 23:09:05.125 107 12507.20 181.32 54678.68 88888.00 2015-04-17 23:09:05.250 107 12507.20 181.32 54678.68 88888.00 2015-04-17 23:09:05.375 107 12507.20 181.35 54678.65 88888.00 2015-04-17 23:09:05.500 107 12507.17 181.38 54678.62 88888.00 2015-04-17 23:09:05.625 107 12507.12 181.40 54678.65 88888.00 2015-04-17 23:09:05.750 107 12507.17 181.40 54678.65 88888.00 2015-04-17 23:09:05.875 107 12507.17 181.45 54678.65 88888.00 2015-04-17 23:09:06.000 107 12507.17 181.47 54678.65 88888.00 2015-04-17 23:09:06.125 107 12507.12 181.45 54678.65 88888.00 2015-04-17 23:09:06.250 107 12507.10 181.45 54678.62 88888.00 2015-04-17 23:09:06.375 107 12507.10 181.53 54678.62 88888.00 2015-04-17 23:09:06.500 107 12507.08 181.53 54678.62 88888.00 2015-04-17 23:09:06.625 107 12507.10 181.53 54678.62 88888.00 2015-04-17 23:09:06.750 107 12507.12 181.55 54678.62 88888.00 2015-04-17 23:09:06.875 107 12507.15 181.55 54678.57 88888.00 2015-04-17 23:09:07.000 107 12507.10 181.55 54678.57 88888.00 2015-04-17 23:09:07.125 107 12507.10 181.55 54678.57 88888.00 2015-04-17 23:09:07.250 107 12507.23 181.55 54678.60 88888.00 2015-04-17 23:09:07.375 107 12507.23 181.60 54678.62 88888.00 2015-04-17 23:09:07.500 107 12507.20 181.62 54678.60 88888.00 2015-04-17 23:09:07.625 107 12507.23 181.60 54678.62 88888.00 2015-04-17 23:09:07.750 107 12507.20 181.60 54678.62 88888.00 2015-04-17 23:09:07.875 107 12507.17 181.62 54678.60 88888.00 2015-04-17 23:09:08.000 107 12507.15 181.65 54678.60 88888.00 2015-04-17 23:09:08.125 107 12507.15 181.65 54678.57 88888.00 2015-04-17 23:09:08.250 107 12507.15 181.62 54678.53 88888.00 2015-04-17 23:09:08.375 107 12507.23 181.68 54678.55 88888.00 2015-04-17 23:09:08.500 107 12507.23 181.70 54678.55 88888.00 2015-04-17 23:09:08.625 107 12507.20 181.68 54678.57 88888.00 2015-04-17 23:09:08.750 107 12507.23 181.68 54678.55 88888.00 2015-04-17 23:09:08.875 107 12507.23 181.70 54678.57 88888.00 2015-04-17 23:09:09.000 107 12507.23 181.72 54678.55 88888.00 2015-04-17 23:09:09.125 107 12507.23 181.75 54678.53 88888.00 2015-04-17 23:09:09.250 107 12507.23 181.72 54678.55 88888.00 2015-04-17 23:09:09.375 107 12507.27 181.72 54678.53 88888.00 2015-04-17 23:09:09.500 107 12507.23 181.75 54678.53 88888.00 2015-04-17 23:09:09.625 107 12507.23 181.78 54678.55 88888.00 2015-04-17 23:09:09.750 107 12507.27 181.78 54678.55 88888.00 2015-04-17 23:09:09.875 107 12507.25 181.80 54678.55 88888.00 2015-04-17 23:09:10.000 107 12507.27 181.82 54678.53 88888.00 2015-04-17 23:09:10.125 107 12507.27 181.85 54678.55 88888.00 2015-04-17 23:09:10.250 107 12507.27 181.80 54678.53 88888.00 2015-04-17 23:09:10.375 107 12507.33 181.82 54678.47 88888.00 2015-04-17 23:09:10.500 107 12507.30 181.82 54678.47 88888.00 2015-04-17 23:09:10.625 107 12507.27 181.88 54678.47 88888.00 2015-04-17 23:09:10.750 107 12507.27 181.85 54678.47 88888.00 2015-04-17 23:09:10.875 107 12507.33 181.82 54678.47 88888.00 2015-04-17 23:09:11.000 107 12507.38 181.82 54678.43 88888.00 2015-04-17 23:09:11.125 107 12507.33 181.85 54678.45 88888.00 2015-04-17 23:09:11.250 107 12507.23 181.85 54678.47 88888.00 2015-04-17 23:09:11.375 107 12507.23 181.90 54678.47 88888.00 2015-04-17 23:09:11.500 107 12507.25 181.93 54678.45 88888.00 2015-04-17 23:09:11.625 107 12507.25 181.93 54678.45 88888.00 2015-04-17 23:09:11.750 107 12507.33 181.93 54678.45 88888.00 2015-04-17 23:09:11.875 107 12507.40 181.93 54678.45 88888.00 2015-04-17 23:09:12.000 107 12507.35 181.95 54678.43 88888.00 2015-04-17 23:09:12.125 107 12507.25 181.95 54678.45 88888.00 2015-04-17 23:09:12.250 107 12507.25 181.93 54678.47 88888.00 2015-04-17 23:09:12.375 107 12507.35 182.00 54678.47 88888.00 2015-04-17 23:09:12.500 107 12507.38 181.97 54678.45 88888.00 2015-04-17 23:09:12.625 107 12507.38 181.97 54678.40 88888.00 2015-04-17 23:09:12.750 107 12507.35 181.97 54678.38 88888.00 2015-04-17 23:09:12.875 107 12507.38 181.95 54678.40 88888.00 2015-04-17 23:09:13.000 107 12507.40 181.97 54678.38 88888.00 2015-04-17 23:09:13.125 107 12507.35 182.00 54678.40 88888.00 2015-04-17 23:09:13.250 107 12507.38 181.97 54678.38 88888.00 2015-04-17 23:09:13.375 107 12507.42 182.00 54678.38 88888.00 2015-04-17 23:09:13.500 107 12507.42 182.03 54678.38 88888.00 2015-04-17 23:09:13.625 107 12507.42 182.00 54678.38 88888.00 2015-04-17 23:09:13.750 107 12507.45 182.03 54678.38 88888.00 2015-04-17 23:09:13.875 107 12507.45 182.03 54678.38 88888.00 2015-04-17 23:09:14.000 107 12507.45 182.03 54678.38 88888.00 2015-04-17 23:09:14.125 107 12507.42 182.05 54678.35 88888.00 2015-04-17 23:09:14.250 107 12507.42 182.05 54678.35 88888.00 2015-04-17 23:09:14.375 107 12507.48 182.03 54678.35 88888.00 2015-04-17 23:09:14.500 107 12507.52 181.97 54678.35 88888.00 2015-04-17 23:09:14.625 107 12507.55 182.00 54678.35 88888.00 2015-04-17 23:09:14.750 107 12507.55 182.00 54678.30 88888.00 2015-04-17 23:09:14.875 107 12507.52 182.00 54678.32 88888.00 2015-04-17 23:09:15.000 107 12507.55 182.03 54678.35 88888.00 2015-04-17 23:09:15.125 107 12507.58 182.03 54678.38 88888.00 2015-04-17 23:09:15.250 107 12507.58 182.00 54678.38 88888.00 2015-04-17 23:09:15.375 107 12507.58 182.05 54678.35 88888.00 2015-04-17 23:09:15.500 107 12507.55 182.05 54678.32 88888.00 2015-04-17 23:09:15.625 107 12507.50 182.05 54678.32 88888.00 2015-04-17 23:09:15.750 107 12507.55 182.05 54678.30 88888.00 2015-04-17 23:09:15.875 107 12507.58 182.03 54678.30 88888.00 2015-04-17 23:09:16.000 107 12507.62 182.07 54678.28 88888.00 2015-04-17 23:09:16.125 107 12507.70 182.10 54678.30 88888.00 2015-04-17 23:09:16.250 107 12507.67 182.07 54678.28 88888.00 2015-04-17 23:09:16.375 107 12507.62 182.07 54678.28 88888.00 2015-04-17 23:09:16.500 107 12507.58 182.05 54678.28 88888.00 2015-04-17 23:09:16.625 107 12507.60 182.07 54678.30 88888.00 2015-04-17 23:09:16.750 107 12507.70 182.10 54678.30 88888.00 2015-04-17 23:09:16.875 107 12507.70 182.07 54678.22 88888.00 2015-04-17 23:09:17.000 107 12507.62 182.07 54678.25 88888.00 2015-04-17 23:09:17.125 107 12507.60 182.10 54678.28 88888.00 2015-04-17 23:09:17.250 107 12507.67 182.07 54678.25 88888.00 2015-04-17 23:09:17.375 107 12507.73 182.10 54678.25 88888.00 2015-04-17 23:09:17.500 107 12507.75 182.12 54678.25 88888.00 2015-04-17 23:09:17.625 107 12507.75 182.15 54678.25 88888.00 2015-04-17 23:09:17.750 107 12507.73 182.12 54678.22 88888.00 2015-04-17 23:09:17.875 107 12507.75 182.10 54678.22 88888.00 2015-04-17 23:09:18.000 107 12507.70 182.07 54678.20 88888.00 2015-04-17 23:09:18.125 107 12507.65 182.10 54678.18 88888.00 2015-04-17 23:09:18.250 107 12507.65 182.07 54678.20 88888.00 2015-04-17 23:09:18.375 107 12507.65 182.12 54678.25 88888.00 2015-04-17 23:09:18.500 107 12507.62 182.18 54678.22 88888.00 2015-04-17 23:09:18.625 107 12507.58 182.12 54678.20 88888.00 2015-04-17 23:09:18.750 107 12507.67 182.15 54678.25 88888.00 2015-04-17 23:09:18.875 107 12507.73 182.15 54678.25 88888.00 2015-04-17 23:09:19.000 107 12507.73 182.10 54678.20 88888.00 2015-04-17 23:09:19.125 107 12507.75 182.12 54678.20 88888.00 2015-04-17 23:09:19.250 107 12507.75 182.10 54678.20 88888.00 2015-04-17 23:09:19.375 107 12507.73 182.10 54678.20 88888.00 2015-04-17 23:09:19.500 107 12507.62 182.12 54678.18 88888.00 2015-04-17 23:09:19.625 107 12507.65 182.12 54678.18 88888.00 2015-04-17 23:09:19.750 107 12507.73 182.15 54678.20 88888.00 2015-04-17 23:09:19.875 107 12507.70 182.12 54678.18 88888.00 2015-04-17 23:09:20.000 107 12507.70 182.10 54678.15 88888.00 2015-04-17 23:09:20.125 107 12507.75 182.10 54678.18 88888.00 2015-04-17 23:09:20.250 107 12507.77 182.10 54678.18 88888.00 2015-04-17 23:09:20.375 107 12507.83 182.12 54678.20 88888.00 2015-04-17 23:09:20.500 107 12507.85 182.10 54678.18 88888.00 2015-04-17 23:09:20.625 107 12507.83 182.15 54678.20 88888.00 2015-04-17 23:09:20.750 107 12507.80 182.15 54678.20 88888.00 2015-04-17 23:09:20.875 107 12507.85 182.12 54678.18 88888.00 2015-04-17 23:09:21.000 107 12507.95 182.12 54678.18 88888.00 2015-04-17 23:09:21.125 107 12507.98 182.15 54678.18 88888.00 2015-04-17 23:09:21.250 107 12507.88 182.12 54678.15 88888.00 2015-04-17 23:09:21.375 107 12507.88 182.15 54678.15 88888.00 2015-04-17 23:09:21.500 107 12507.90 182.12 54678.15 88888.00 2015-04-17 23:09:21.625 107 12507.88 182.12 54678.15 88888.00 2015-04-17 23:09:21.750 107 12507.77 182.12 54678.12 88888.00 2015-04-17 23:09:21.875 107 12507.73 182.12 54678.15 88888.00 2015-04-17 23:09:22.000 107 12507.75 182.12 54678.15 88888.00 2015-04-17 23:09:22.125 107 12507.77 182.10 54678.15 88888.00 2015-04-17 23:09:22.250 107 12507.83 182.10 54678.12 88888.00 2015-04-17 23:09:22.375 107 12507.85 182.15 54678.12 88888.00 2015-04-17 23:09:22.500 107 12507.83 182.18 54678.12 88888.00 2015-04-17 23:09:22.625 107 12507.83 182.15 54678.10 88888.00 2015-04-17 23:09:22.750 107 12507.85 182.10 54678.07 88888.00 2015-04-17 23:09:22.875 107 12507.83 182.15 54678.10 88888.00 2015-04-17 23:09:23.000 107 12507.88 182.15 54678.10 88888.00 2015-04-17 23:09:23.125 107 12507.85 182.10 54678.12 88888.00 2015-04-17 23:09:23.250 107 12507.83 182.07 54678.12 88888.00 2015-04-17 23:09:23.375 107 12507.83 182.10 54678.12 88888.00 2015-04-17 23:09:23.500 107 12507.85 182.10 54678.12 88888.00 2015-04-17 23:09:23.625 107 12507.88 182.12 54678.15 88888.00 2015-04-17 23:09:23.750 107 12507.85 182.10 54678.12 88888.00 2015-04-17 23:09:23.875 107 12507.77 182.10 54678.15 88888.00 2015-04-17 23:09:24.000 107 12507.70 182.07 54678.12 88888.00 2015-04-17 23:09:24.125 107 12507.70 182.07 54678.10 88888.00 2015-04-17 23:09:24.250 107 12507.73 182.10 54678.07 88888.00 2015-04-17 23:09:24.375 107 12507.75 182.10 54678.10 88888.00 2015-04-17 23:09:24.500 107 12507.73 182.07 54678.07 88888.00 2015-04-17 23:09:24.625 107 12507.75 182.05 54678.07 88888.00 2015-04-17 23:09:24.750 107 12507.80 182.05 54678.10 88888.00 2015-04-17 23:09:24.875 107 12507.85 182.05 54678.07 88888.00 2015-04-17 23:09:25.000 107 12507.88 182.05 54678.10 88888.00 2015-04-17 23:09:25.125 107 12507.90 182.07 54678.10 88888.00 2015-04-17 23:09:25.250 107 12507.80 182.05 54678.07 88888.00 2015-04-17 23:09:25.375 107 12507.77 182.07 54678.05 88888.00 2015-04-17 23:09:25.500 107 12507.85 182.07 54678.10 88888.00 2015-04-17 23:09:25.625 107 12507.90 182.10 54678.07 88888.00 2015-04-17 23:09:25.750 107 12507.90 182.07 54678.10 88888.00 2015-04-17 23:09:25.875 107 12507.85 182.05 54678.07 88888.00 2015-04-17 23:09:26.000 107 12507.88 182.07 54678.07 88888.00 2015-04-17 23:09:26.125 107 12507.92 182.10 54678.07 88888.00 2015-04-17 23:09:26.250 107 12507.85 182.05 54678.03 88888.00 2015-04-17 23:09:26.375 107 12507.85 182.05 54678.05 88888.00 2015-04-17 23:09:26.500 107 12507.90 182.07 54678.03 88888.00 2015-04-17 23:09:26.625 107 12507.88 182.07 54678.05 88888.00 2015-04-17 23:09:26.750 107 12507.85 182.05 54678.07 88888.00 2015-04-17 23:09:26.875 107 12507.88 182.03 54678.07 88888.00 2015-04-17 23:09:27.000 107 12507.83 182.03 54678.05 88888.00 2015-04-17 23:09:27.125 107 12507.80 182.05 54678.03 88888.00 2015-04-17 23:09:27.250 107 12507.83 182.05 54678.00 88888.00 2015-04-17 23:09:27.375 107 12507.80 182.05 54678.03 88888.00 2015-04-17 23:09:27.500 107 12507.67 182.05 54678.03 88888.00 2015-04-17 23:09:27.625 107 12507.73 182.03 54678.07 88888.00 2015-04-17 23:09:27.750 107 12507.80 182.07 54678.07 88888.00 2015-04-17 23:09:27.875 107 12507.80 182.05 54678.05 88888.00 2015-04-17 23:09:28.000 107 12507.80 182.05 54678.03 88888.00 2015-04-17 23:09:28.125 107 12507.80 182.05 54678.03 88888.00 2015-04-17 23:09:28.250 107 12507.80 182.00 54678.00 88888.00 2015-04-17 23:09:28.375 107 12507.88 182.00 54677.95 88888.00 2015-04-17 23:09:28.500 107 12507.77 182.00 54677.95 88888.00 2015-04-17 23:09:28.625 107 12507.70 181.97 54677.97 88888.00 2015-04-17 23:09:28.750 107 12507.70 181.97 54677.97 88888.00 2015-04-17 23:09:28.875 107 12507.77 182.00 54678.00 88888.00 2015-04-17 23:09:29.000 107 12507.77 181.97 54678.00 88888.00 2015-04-17 23:09:29.125 107 12507.77 181.97 54678.03 88888.00 2015-04-17 23:09:29.250 107 12507.73 181.95 54678.03 88888.00 2015-04-17 23:09:29.375 107 12507.75 182.00 54678.03 88888.00 2015-04-17 23:09:29.500 107 12507.73 182.00 54678.03 88888.00 2015-04-17 23:09:29.625 107 12507.77 182.00 54678.00 88888.00 2015-04-17 23:09:29.750 107 12507.85 182.00 54678.03 88888.00 2015-04-17 23:09:29.875 107 12507.83 182.00 54678.05 88888.00 2015-04-17 23:09:30.000 107 12507.77 181.97 54678.00 88888.00 2015-04-17 23:09:30.125 107 12507.67 181.97 54678.03 88888.00 2015-04-17 23:09:30.250 107 12507.65 182.00 54678.03 88888.00 2015-04-17 23:09:30.375 107 12507.70 182.03 54678.03 88888.00 2015-04-17 23:09:30.500 107 12507.70 182.00 54678.03 88888.00 2015-04-17 23:09:30.625 107 12507.58 182.00 54678.00 88888.00 2015-04-17 23:09:30.750 107 12507.50 182.03 54677.97 88888.00 2015-04-17 23:09:30.875 107 12507.58 182.03 54677.97 88888.00 2015-04-17 23:09:31.000 107 12507.62 182.00 54678.00 88888.00 2015-04-17 23:09:31.125 107 12507.62 182.00 54678.03 88888.00 2015-04-17 23:09:31.250 107 12507.60 182.00 54678.05 88888.00 2015-04-17 23:09:31.375 107 12507.58 182.03 54678.05 88888.00 2015-04-17 23:09:31.500 107 12507.60 181.97 54678.05 88888.00 2015-04-17 23:09:31.625 107 12507.60 181.97 54678.00 88888.00 2015-04-17 23:09:31.750 107 12507.62 181.95 54678.00 88888.00 2015-04-17 23:09:31.875 107 12507.60 181.95 54677.97 88888.00 2015-04-17 23:09:32.000 107 12507.58 181.95 54677.95 88888.00 2015-04-17 23:09:32.125 107 12507.50 181.97 54677.97 88888.00 2015-04-17 23:09:32.250 107 12507.48 182.00 54678.00 88888.00 2015-04-17 23:09:32.375 107 12507.58 182.03 54678.00 88888.00 2015-04-17 23:09:32.500 107 12507.60 182.03 54678.03 88888.00 2015-04-17 23:09:32.625 107 12507.50 181.97 54678.03 88888.00 2015-04-17 23:09:32.750 107 12507.48 181.97 54678.00 88888.00 2015-04-17 23:09:32.875 107 12507.45 182.00 54678.03 88888.00 2015-04-17 23:09:33.000 107 12507.48 182.00 54678.03 88888.00 2015-04-17 23:09:33.125 107 12507.45 181.97 54678.05 88888.00 2015-04-17 23:09:33.250 107 12507.42 181.97 54678.05 88888.00 2015-04-17 23:09:33.375 107 12507.45 181.97 54678.00 88888.00 2015-04-17 23:09:33.500 107 12507.35 181.97 54678.00 88888.00 2015-04-17 23:09:33.625 107 12507.40 181.97 54678.03 88888.00 2015-04-17 23:09:33.750 107 12507.40 182.03 54678.00 88888.00 2015-04-17 23:09:33.875 107 12507.35 182.03 54678.03 88888.00 2015-04-17 23:09:34.000 107 12507.40 182.00 54678.00 88888.00 2015-04-17 23:09:34.125 107 12507.48 182.03 54678.03 88888.00 2015-04-17 23:09:34.250 107 12507.45 182.03 54678.00 88888.00 2015-04-17 23:09:34.375 107 12507.45 182.03 54678.03 88888.00 2015-04-17 23:09:34.500 107 12507.40 182.03 54678.00 88888.00 2015-04-17 23:09:34.625 107 12507.35 182.03 54678.00 88888.00 2015-04-17 23:09:34.750 107 12507.35 182.03 54678.00 88888.00 2015-04-17 23:09:34.875 107 12507.35 182.00 54678.00 88888.00 2015-04-17 23:09:35.000 107 12507.35 182.05 54678.05 88888.00 2015-04-17 23:09:35.125 107 12507.30 182.10 54678.05 88888.00 2015-04-17 23:09:35.250 107 12507.27 182.07 54678.03 88888.00 2015-04-17 23:09:35.375 107 12507.27 182.05 54677.97 88888.00 2015-04-17 23:09:35.500 107 12507.25 182.05 54677.97 88888.00 2015-04-17 23:09:35.625 107 12507.23 182.05 54678.00 88888.00 2015-04-17 23:09:35.750 107 12507.25 182.10 54678.03 88888.00 2015-04-17 23:09:35.875 107 12507.27 182.12 54678.00 88888.00 2015-04-17 23:09:36.000 107 12507.27 182.12 54677.97 88888.00 2015-04-17 23:09:36.125 107 12507.25 182.12 54678.05 88888.00 2015-04-17 23:09:36.250 107 12507.25 182.10 54678.03 88888.00 2015-04-17 23:09:36.375 107 12507.23 182.12 54678.03 88888.00 2015-04-17 23:09:36.500 107 12507.20 182.18 54678.00 88888.00 2015-04-17 23:09:36.625 107 12507.17 182.15 54678.00 88888.00 2015-04-17 23:09:36.750 107 12507.17 182.15 54678.03 88888.00 2015-04-17 23:09:36.875 107 12507.15 182.15 54678.00 88888.00 2015-04-17 23:09:37.000 107 12507.15 182.15 54678.00 88888.00 2015-04-17 23:09:37.125 107 12507.15 182.20 54678.00 88888.00 2015-04-17 23:09:37.250 107 12507.15 182.18 54678.00 88888.00 2015-04-17 23:09:37.375 107 12507.15 182.20 54678.00 88888.00 2015-04-17 23:09:37.500 107 12507.10 182.20 54678.00 88888.00 2015-04-17 23:09:37.625 107 12507.05 182.18 54678.03 88888.00 2015-04-17 23:09:37.750 107 12507.02 182.15 54677.97 88888.00 2015-04-17 23:09:37.875 107 12507.02 182.15 54678.03 88888.00 2015-04-17 23:09:38.000 107 12507.02 182.18 54678.05 88888.00 2015-04-17 23:09:38.125 107 12507.10 182.20 54678.05 88888.00 2015-04-17 23:09:38.250 107 12507.15 182.18 54678.03 88888.00 2015-04-17 23:09:38.375 107 12507.15 182.20 54678.03 88888.00 2015-04-17 23:09:38.500 107 12507.12 182.20 54678.00 88888.00 2015-04-17 23:09:38.625 107 12507.10 182.22 54678.00 88888.00 2015-04-17 23:09:38.750 107 12507.08 182.25 54678.00 88888.00 2015-04-17 23:09:38.875 107 12507.08 182.25 54678.03 88888.00 2015-04-17 23:09:39.000 107 12507.10 182.22 54678.00 88888.00 2015-04-17 23:09:39.125 107 12507.08 182.22 54678.03 88888.00 2015-04-17 23:09:39.250 107 12507.10 182.28 54678.00 88888.00 2015-04-17 23:09:39.375 107 12507.15 182.30 54678.03 88888.00 2015-04-17 23:09:39.500 107 12507.08 182.28 54677.97 88888.00 2015-04-17 23:09:39.625 107 12507.02 182.25 54677.97 88888.00 2015-04-17 23:09:39.750 107 12507.02 182.28 54678.03 88888.00 2015-04-17 23:09:39.875 107 12507.00 182.30 54678.00 88888.00 2015-04-17 23:09:40.000 107 12506.90 182.30 54677.97 88888.00 2015-04-17 23:09:40.125 107 12506.90 182.30 54678.00 88888.00 2015-04-17 23:09:40.250 107 12506.92 182.28 54678.00 88888.00 2015-04-17 23:09:40.375 107 12506.98 182.30 54678.03 88888.00 2015-04-17 23:09:40.500 107 12506.98 182.30 54678.00 88888.00 2015-04-17 23:09:40.625 107 12506.90 182.35 54678.00 88888.00 2015-04-17 23:09:40.750 107 12506.90 182.32 54677.95 88888.00 2015-04-17 23:09:40.875 107 12506.95 182.30 54677.93 88888.00 2015-04-17 23:09:41.000 107 12506.95 182.30 54677.95 88888.00 2015-04-17 23:09:41.125 107 12506.88 182.32 54677.97 88888.00 2015-04-17 23:09:41.250 107 12506.88 182.30 54677.95 88888.00 2015-04-17 23:09:41.375 107 12506.95 182.30 54677.95 88888.00 2015-04-17 23:09:41.500 107 12506.95 182.32 54677.95 88888.00 2015-04-17 23:09:41.625 107 12506.92 182.30 54677.97 88888.00 2015-04-17 23:09:41.750 107 12506.90 182.30 54677.97 88888.00 2015-04-17 23:09:41.875 107 12506.85 182.30 54677.95 88888.00 2015-04-17 23:09:42.000 107 12506.90 182.32 54677.95 88888.00 2015-04-17 23:09:42.125 107 12506.88 182.35 54678.00 88888.00 2015-04-17 23:09:42.250 107 12506.83 182.32 54677.97 88888.00 2015-04-17 23:09:42.375 107 12506.80 182.32 54678.00 88888.00 2015-04-17 23:09:42.500 107 12506.85 182.35 54678.00 88888.00 2015-04-17 23:09:42.625 107 12506.83 182.35 54678.00 88888.00 2015-04-17 23:09:42.750 107 12506.83 182.35 54678.00 88888.00 2015-04-17 23:09:42.875 107 12506.83 182.35 54678.00 88888.00 2015-04-17 23:09:43.000 107 12506.85 182.40 54677.97 88888.00 2015-04-17 23:09:43.125 107 12506.77 182.38 54677.97 88888.00 2015-04-17 23:09:43.250 107 12506.70 182.32 54677.95 88888.00 2015-04-17 23:09:43.375 107 12506.65 182.32 54677.97 88888.00 2015-04-17 23:09:43.500 107 12506.67 182.32 54677.97 88888.00 2015-04-17 23:09:43.625 107 12506.75 182.32 54677.97 88888.00 2015-04-17 23:09:43.750 107 12506.77 182.32 54677.97 88888.00 2015-04-17 23:09:43.875 107 12506.75 182.35 54678.00 88888.00 2015-04-17 23:09:44.000 107 12506.67 182.32 54678.03 88888.00 2015-04-17 23:09:44.125 107 12506.67 182.30 54678.00 88888.00 2015-04-17 23:09:44.250 107 12506.70 182.38 54677.95 88888.00 2015-04-17 23:09:44.375 107 12506.77 182.40 54677.97 88888.00 2015-04-17 23:09:44.500 107 12506.73 182.35 54677.95 88888.00 2015-04-17 23:09:44.625 107 12506.67 182.32 54677.95 88888.00 2015-04-17 23:09:44.750 107 12506.67 182.32 54677.97 88888.00 2015-04-17 23:09:44.875 107 12506.73 182.35 54678.00 88888.00 2015-04-17 23:09:45.000 107 12506.75 182.38 54678.00 88888.00 2015-04-17 23:09:45.125 107 12506.70 182.35 54677.97 88888.00 2015-04-17 23:09:45.250 107 12506.62 182.32 54677.97 88888.00 2015-04-17 23:09:45.375 107 12506.62 182.35 54678.00 88888.00 2015-04-17 23:09:45.500 107 12506.60 182.32 54677.97 88888.00 2015-04-17 23:09:45.625 107 12506.58 182.35 54677.97 88888.00 2015-04-17 23:09:45.750 107 12506.62 182.38 54677.97 88888.00 2015-04-17 23:09:45.875 107 12506.65 182.38 54677.97 88888.00 2015-04-17 23:09:46.000 107 12506.62 182.35 54677.95 88888.00 2015-04-17 23:09:46.125 107 12506.58 182.35 54677.97 88888.00 2015-04-17 23:09:46.250 107 12506.58 182.35 54678.00 88888.00 2015-04-17 23:09:46.375 107 12506.60 182.35 54677.97 88888.00 2015-04-17 23:09:46.500 107 12506.55 182.32 54677.95 88888.00 2015-04-17 23:09:46.625 107 12506.58 182.30 54677.95 88888.00 2015-04-17 23:09:46.750 107 12506.55 182.30 54677.97 88888.00 2015-04-17 23:09:46.875 107 12506.65 182.32 54678.00 88888.00 2015-04-17 23:09:47.000 107 12506.65 182.32 54677.95 88888.00 2015-04-17 23:09:47.125 107 12506.60 182.32 54677.97 88888.00 2015-04-17 23:09:47.250 107 12506.60 182.30 54677.95 88888.00 2015-04-17 23:09:47.375 107 12506.65 182.32 54677.97 88888.00 2015-04-17 23:09:47.500 107 12506.65 182.32 54677.97 88888.00 2015-04-17 23:09:47.625 107 12506.62 182.32 54677.97 88888.00 2015-04-17 23:09:47.750 107 12506.70 182.32 54677.93 88888.00 2015-04-17 23:09:47.875 107 12506.70 182.32 54677.97 88888.00 2015-04-17 23:09:48.000 107 12506.62 182.32 54678.00 88888.00 2015-04-17 23:09:48.125 107 12506.55 182.35 54677.97 88888.00 2015-04-17 23:09:48.250 107 12506.48 182.30 54677.95 88888.00 2015-04-17 23:09:48.375 107 12506.58 182.32 54677.97 88888.00 2015-04-17 23:09:48.500 107 12506.60 182.32 54677.95 88888.00 2015-04-17 23:09:48.625 107 12506.58 182.30 54677.97 88888.00 2015-04-17 23:09:48.750 107 12506.58 182.28 54677.95 88888.00 2015-04-17 23:09:48.875 107 12506.48 182.28 54677.95 88888.00 2015-04-17 23:09:49.000 107 12506.45 182.25 54677.95 88888.00 2015-04-17 23:09:49.125 107 12506.45 182.25 54677.95 88888.00 2015-04-17 23:09:49.250 107 12506.50 182.30 54677.95 88888.00 2015-04-17 23:09:49.375 107 12506.52 182.30 54677.93 88888.00 2015-04-17 23:09:49.500 107 12506.55 182.30 54677.95 88888.00 2015-04-17 23:09:49.625 107 12506.52 182.32 54677.95 88888.00 2015-04-17 23:09:49.750 107 12506.60 182.35 54677.95 88888.00 2015-04-17 23:09:49.875 107 12506.55 182.38 54677.97 88888.00 2015-04-17 23:09:50.000 107 12506.55 182.32 54677.97 88888.00 2015-04-17 23:09:50.125 107 12506.52 182.32 54677.97 88888.00 2015-04-17 23:09:50.250 107 12506.42 182.30 54677.97 88888.00 2015-04-17 23:09:50.375 107 12506.40 182.30 54677.95 88888.00 2015-04-17 23:09:50.500 107 12506.45 182.32 54677.97 88888.00 2015-04-17 23:09:50.625 107 12506.52 182.35 54677.95 88888.00 2015-04-17 23:09:50.750 107 12506.58 182.35 54677.97 88888.00 2015-04-17 23:09:50.875 107 12506.60 182.32 54677.93 88888.00 2015-04-17 23:09:51.000 107 12506.55 182.35 54677.93 88888.00 2015-04-17 23:09:51.125 107 12506.52 182.38 54677.95 88888.00 2015-04-17 23:09:51.250 107 12506.48 182.35 54677.95 88888.00 2015-04-17 23:09:51.375 107 12506.48 182.35 54677.93 88888.00 2015-04-17 23:09:51.500 107 12506.48 182.35 54677.93 88888.00 2015-04-17 23:09:51.625 107 12506.50 182.38 54677.93 88888.00 2015-04-17 23:09:51.750 107 12506.52 182.40 54677.93 88888.00 2015-04-17 23:09:51.875 107 12506.50 182.40 54677.95 88888.00 2015-04-17 23:09:52.000 107 12506.42 182.40 54677.93 88888.00 2015-04-17 23:09:52.125 107 12506.42 182.40 54677.93 88888.00 2015-04-17 23:09:52.250 107 12506.48 182.40 54677.93 88888.00 2015-04-17 23:09:52.375 107 12506.60 182.43 54677.90 88888.00 2015-04-17 23:09:52.500 107 12506.55 182.43 54677.90 88888.00 2015-04-17 23:09:52.625 107 12506.52 182.40 54677.90 88888.00 2015-04-17 23:09:52.750 107 12506.50 182.43 54677.90 88888.00 2015-04-17 23:09:52.875 107 12506.52 182.43 54677.93 88888.00 2015-04-17 23:09:53.000 107 12506.48 182.45 54677.90 88888.00 2015-04-17 23:09:53.125 107 12506.42 182.45 54677.93 88888.00 2015-04-17 23:09:53.250 107 12506.42 182.45 54677.95 88888.00 2015-04-17 23:09:53.375 107 12506.52 182.47 54677.97 88888.00 2015-04-17 23:09:53.500 107 12506.55 182.47 54677.95 88888.00 2015-04-17 23:09:53.625 107 12506.50 182.43 54677.93 88888.00 2015-04-17 23:09:53.750 107 12506.48 182.45 54677.93 88888.00 2015-04-17 23:09:53.875 107 12506.42 182.47 54677.90 88888.00 2015-04-17 23:09:54.000 107 12506.42 182.43 54677.90 88888.00 2015-04-17 23:09:54.125 107 12506.42 182.45 54677.93 88888.00 2015-04-17 23:09:54.250 107 12506.48 182.45 54677.93 88888.00 2015-04-17 23:09:54.375 107 12506.50 182.47 54677.93 88888.00 2015-04-17 23:09:54.500 107 12506.52 182.47 54677.93 88888.00 2015-04-17 23:09:54.625 107 12506.50 182.50 54677.90 88888.00 2015-04-17 23:09:54.750 107 12506.45 182.50 54677.88 88888.00 2015-04-17 23:09:54.875 107 12506.40 182.53 54677.90 88888.00 2015-04-17 23:09:55.000 107 12506.42 182.57 54677.90 88888.00 2015-04-17 23:09:55.125 107 12506.50 182.60 54677.90 88888.00 2015-04-17 23:09:55.250 107 12506.48 182.55 54677.90 88888.00 2015-04-17 23:09:55.375 107 12506.45 182.60 54677.88 88888.00 2015-04-17 23:09:55.500 107 12506.42 182.62 54677.88 88888.00 2015-04-17 23:09:55.625 107 12506.40 182.62 54677.88 88888.00 2015-04-17 23:09:55.750 107 12506.42 182.62 54677.88 88888.00 2015-04-17 23:09:55.875 107 12506.40 182.62 54677.90 88888.00 2015-04-17 23:09:56.000 107 12506.42 182.65 54677.88 88888.00 2015-04-17 23:09:56.125 107 12506.45 182.68 54677.88 88888.00 2015-04-17 23:09:56.250 107 12506.45 182.65 54677.88 88888.00 2015-04-17 23:09:56.375 107 12506.48 182.68 54677.88 88888.00 2015-04-17 23:09:56.500 107 12506.48 182.65 54677.85 88888.00 2015-04-17 23:09:56.625 107 12506.48 182.68 54677.85 88888.00 2015-04-17 23:09:56.750 107 12506.52 182.72 54677.88 88888.00 2015-04-17 23:09:56.875 107 12506.52 182.72 54677.85 88888.00 2015-04-17 23:09:57.000 107 12506.55 182.72 54677.85 88888.00 2015-04-17 23:09:57.125 107 12506.55 182.78 54677.88 88888.00 2015-04-17 23:09:57.250 107 12506.48 182.72 54677.90 88888.00 2015-04-17 23:09:57.375 107 12506.48 182.75 54677.85 88888.00 2015-04-17 23:09:57.500 107 12506.48 182.78 54677.85 88888.00 2015-04-17 23:09:57.625 107 12506.50 182.82 54677.88 88888.00 2015-04-17 23:09:57.750 107 12506.48 182.82 54677.88 88888.00 2015-04-17 23:09:57.875 107 12506.50 182.82 54677.85 88888.00 2015-04-17 23:09:58.000 107 12506.55 182.78 54677.82 88888.00 2015-04-17 23:09:58.125 107 12506.62 182.78 54677.85 88888.00 2015-04-17 23:09:58.250 107 12506.58 182.80 54677.85 88888.00 2015-04-17 23:09:58.375 107 12506.58 182.82 54677.85 88888.00 2015-04-17 23:09:58.500 107 12506.55 182.85 54677.82 88888.00 2015-04-17 23:09:58.625 107 12506.55 182.85 54677.82 88888.00 2015-04-17 23:09:58.750 107 12506.55 182.88 54677.85 88888.00 2015-04-17 23:09:58.875 107 12506.52 182.93 54677.85 88888.00 2015-04-17 23:09:59.000 107 12506.55 182.90 54677.88 88888.00 2015-04-17 23:09:59.125 107 12506.58 182.90 54677.85 88888.00 2015-04-17 23:09:59.250 107 12506.58 182.82 54677.78 88888.00 2015-04-17 23:09:59.375 107 12506.50 182.85 54677.78 88888.00 2015-04-17 23:09:59.500 107 12506.55 182.90 54677.80 88888.00 2015-04-17 23:09:59.625 107 12506.62 182.95 54677.85 88888.00 2015-04-17 23:09:59.750 107 12506.60 182.97 54677.85 88888.00 2015-04-17 23:09:59.875 107 12506.58 182.95 54677.80 88888.00 2015-04-17 23:10:00.000 107 12506.58 182.93 54677.75 88888.00 2015-04-17 23:10:00.125 107 12506.58 182.90 54677.75 88888.00 2015-04-17 23:10:00.250 107 12506.58 182.95 54677.78 88888.00 2015-04-17 23:10:00.375 107 12506.60 182.97 54677.78 88888.00 2015-04-17 23:10:00.500 107 12506.58 182.97 54677.78 88888.00 2015-04-17 23:10:00.625 107 12506.55 182.97 54677.78 88888.00 2015-04-17 23:10:00.750 107 12506.58 183.00 54677.78 88888.00 2015-04-17 23:10:00.875 107 12506.60 183.00 54677.75 88888.00 2015-04-17 23:10:01.000 107 12506.55 182.95 54677.72 88888.00 2015-04-17 23:10:01.125 107 12506.52 183.00 54677.72 88888.00 2015-04-17 23:10:01.250 107 12506.55 183.00 54677.78 88888.00 2015-04-17 23:10:01.375 107 12506.58 183.00 54677.75 88888.00 2015-04-17 23:10:01.500 107 12506.55 183.00 54677.78 88888.00 2015-04-17 23:10:01.625 107 12506.60 183.03 54677.75 88888.00 2015-04-17 23:10:01.750 107 12506.58 183.05 54677.75 88888.00 2015-04-17 23:10:01.875 107 12506.55 183.05 54677.75 88888.00 2015-04-17 23:10:02.000 107 12506.50 183.05 54677.75 88888.00 2015-04-17 23:10:02.125 107 12506.52 183.03 54677.75 88888.00 2015-04-17 23:10:02.250 107 12506.48 183.03 54677.75 88888.00 2015-04-17 23:10:02.375 107 12506.48 183.07 54677.78 88888.00 2015-04-17 23:10:02.500 107 12506.52 183.05 54677.75 88888.00 2015-04-17 23:10:02.625 107 12506.55 183.10 54677.75 88888.00 2015-04-17 23:10:02.750 107 12506.58 183.10 54677.72 88888.00 2015-04-17 23:10:02.875 107 12506.60 183.07 54677.72 88888.00 2015-04-17 23:10:03.000 107 12506.58 183.05 54677.70 88888.00 2015-04-17 23:10:03.125 107 12506.55 183.05 54677.72 88888.00 2015-04-17 23:10:03.250 107 12506.52 183.07 54677.75 88888.00 2015-04-17 23:10:03.375 107 12506.60 183.10 54677.72 88888.00 2015-04-17 23:10:03.500 107 12506.58 183.07 54677.72 88888.00 2015-04-17 23:10:03.625 107 12506.52 183.05 54677.72 88888.00 2015-04-17 23:10:03.750 107 12506.52 183.05 54677.72 88888.00 2015-04-17 23:10:03.875 107 12506.52 183.05 54677.70 88888.00 2015-04-17 23:10:04.000 107 12506.55 183.05 54677.72 88888.00 2015-04-17 23:10:04.125 107 12506.55 183.05 54677.72 88888.00 2015-04-17 23:10:04.250 107 12506.52 183.03 54677.72 88888.00 2015-04-17 23:10:04.375 107 12506.55 183.03 54677.72 88888.00 2015-04-17 23:10:04.500 107 12506.60 183.07 54677.70 88888.00 2015-04-17 23:10:04.625 107 12506.62 183.07 54677.70 88888.00 2015-04-17 23:10:04.750 107 12506.58 183.07 54677.75 88888.00 2015-04-17 23:10:04.875 107 12506.58 183.07 54677.75 88888.00 2015-04-17 23:10:05.000 107 12506.55 183.05 54677.70 88888.00 2015-04-17 23:10:05.125 107 12506.52 183.05 54677.72 88888.00 2015-04-17 23:10:05.250 107 12506.60 183.05 54677.78 88888.00 2015-04-17 23:10:05.375 107 12506.65 183.05 54677.75 88888.00 2015-04-17 23:10:05.500 107 12506.60 183.03 54677.72 88888.00 2015-04-17 23:10:05.625 107 12506.60 183.05 54677.70 88888.00 2015-04-17 23:10:05.750 107 12506.58 183.07 54677.72 88888.00 2015-04-17 23:10:05.875 107 12506.60 183.07 54677.72 88888.00 2015-04-17 23:10:06.000 107 12506.60 183.05 54677.70 88888.00 2015-04-17 23:10:06.125 107 12506.62 183.03 54677.70 88888.00 2015-04-17 23:10:06.250 107 12506.58 183.00 54677.70 88888.00 2015-04-17 23:10:06.375 107 12506.62 183.03 54677.72 88888.00 2015-04-17 23:10:06.500 107 12506.65 183.03 54677.72 88888.00 2015-04-17 23:10:06.625 107 12506.65 183.00 54677.70 88888.00 2015-04-17 23:10:06.750 107 12506.55 183.03 54677.68 88888.00 2015-04-17 23:10:06.875 107 12506.58 183.00 54677.72 88888.00 2015-04-17 23:10:07.000 107 12506.62 183.00 54677.70 88888.00 2015-04-17 23:10:07.125 107 12506.70 183.03 54677.72 88888.00 2015-04-17 23:10:07.250 107 12506.70 183.00 54677.72 88888.00 2015-04-17 23:10:07.375 107 12506.60 183.03 54677.72 88888.00 2015-04-17 23:10:07.500 107 12506.52 183.03 54677.72 88888.00 2015-04-17 23:10:07.625 107 12506.55 183.03 54677.72 88888.00 2015-04-17 23:10:07.750 107 12506.58 183.00 54677.70 88888.00 2015-04-17 23:10:07.875 107 12506.55 183.00 54677.70 88888.00 2015-04-17 23:10:08.000 107 12506.60 182.97 54677.72 88888.00 2015-04-17 23:10:08.125 107 12506.55 182.97 54677.75 88888.00 2015-04-17 23:10:08.250 107 12506.52 182.95 54677.75 88888.00 2015-04-17 23:10:08.375 107 12506.55 182.95 54677.70 88888.00 2015-04-17 23:10:08.500 107 12506.60 182.95 54677.68 88888.00 2015-04-17 23:10:08.625 107 12506.65 182.97 54677.68 88888.00 2015-04-17 23:10:08.750 107 12506.62 182.97 54677.70 88888.00 2015-04-17 23:10:08.875 107 12506.62 183.00 54677.72 88888.00 2015-04-17 23:10:09.000 107 12506.65 182.97 54677.75 88888.00 2015-04-17 23:10:09.125 107 12506.67 182.97 54677.75 88888.00 2015-04-17 23:10:09.250 107 12506.58 182.95 54677.68 88888.00 2015-04-17 23:10:09.375 107 12506.55 182.93 54677.65 88888.00 2015-04-17 23:10:09.500 107 12506.52 182.95 54677.68 88888.00 2015-04-17 23:10:09.625 107 12506.62 182.95 54677.70 88888.00 2015-04-17 23:10:09.750 107 12506.65 182.93 54677.70 88888.00 2015-04-17 23:10:09.875 107 12506.60 182.90 54677.65 88888.00 2015-04-17 23:10:10.000 107 12506.48 182.90 54677.68 88888.00 2015-04-17 23:10:10.125 107 12506.50 182.93 54677.70 88888.00 2015-04-17 23:10:10.250 107 12506.55 182.90 54677.72 88888.00 2015-04-17 23:10:10.375 107 12506.60 182.88 54677.70 88888.00 2015-04-17 23:10:10.500 107 12506.55 182.88 54677.68 88888.00 2015-04-17 23:10:10.625 107 12506.55 182.93 54677.68 88888.00 2015-04-17 23:10:10.750 107 12506.58 182.90 54677.68 88888.00 2015-04-17 23:10:10.875 107 12506.58 182.93 54677.65 88888.00 2015-04-17 23:10:11.000 107 12506.60 182.93 54677.68 88888.00 2015-04-17 23:10:11.125 107 12506.60 182.95 54677.70 88888.00 2015-04-17 23:10:11.250 107 12506.60 182.93 54677.70 88888.00 2015-04-17 23:10:11.375 107 12506.65 182.90 54677.70 88888.00 2015-04-17 23:10:11.500 107 12506.75 182.93 54677.70 88888.00 2015-04-17 23:10:11.625 107 12506.75 182.90 54677.68 88888.00 2015-04-17 23:10:11.750 107 12506.73 182.93 54677.68 88888.00 2015-04-17 23:10:11.875 107 12506.70 182.88 54677.65 88888.00 2015-04-17 23:10:12.000 107 12506.73 182.90 54677.68 88888.00 2015-04-17 23:10:12.125 107 12506.73 182.93 54677.70 88888.00 2015-04-17 23:10:12.250 107 12506.62 182.90 54677.68 88888.00 2015-04-17 23:10:12.375 107 12506.60 182.90 54677.65 88888.00 2015-04-17 23:10:12.500 107 12506.62 182.90 54677.68 88888.00 2015-04-17 23:10:12.625 107 12506.65 182.88 54677.70 88888.00 2015-04-17 23:10:12.750 107 12506.58 182.90 54677.70 88888.00 2015-04-17 23:10:12.875 107 12506.55 182.90 54677.72 88888.00 2015-04-17 23:10:13.000 107 12506.60 182.88 54677.68 88888.00 2015-04-17 23:10:13.125 107 12506.55 182.88 54677.68 88888.00 2015-04-17 23:10:13.250 107 12506.52 182.88 54677.68 88888.00 2015-04-17 23:10:13.375 107 12506.52 182.88 54677.68 88888.00 2015-04-17 23:10:13.500 107 12506.52 182.90 54677.65 88888.00 2015-04-17 23:10:13.625 107 12506.55 182.90 54677.65 88888.00 2015-04-17 23:10:13.750 107 12506.50 182.88 54677.65 88888.00 2015-04-17 23:10:13.875 107 12506.45 182.88 54677.65 88888.00 2015-04-17 23:10:14.000 107 12506.42 182.88 54677.65 88888.00 2015-04-17 23:10:14.125 107 12506.48 182.90 54677.68 88888.00 2015-04-17 23:10:14.250 107 12506.48 182.88 54677.62 88888.00 2015-04-17 23:10:14.375 107 12506.45 182.88 54677.60 88888.00 2015-04-17 23:10:14.500 107 12506.52 182.90 54677.60 88888.00 2015-04-17 23:10:14.625 107 12506.58 182.93 54677.62 88888.00 2015-04-17 23:10:14.750 107 12506.55 182.93 54677.65 88888.00 2015-04-17 23:10:14.875 107 12506.55 182.97 54677.68 88888.00 2015-04-17 23:10:15.000 107 12506.50 182.95 54677.62 88888.00 2015-04-17 23:10:15.125 107 12506.50 182.95 54677.62 88888.00 2015-04-17 23:10:15.250 107 12506.55 182.95 54677.65 88888.00 2015-04-17 23:10:15.375 107 12506.60 182.97 54677.62 88888.00 2015-04-17 23:10:15.500 107 12506.55 182.95 54677.62 88888.00 2015-04-17 23:10:15.625 107 12506.55 182.95 54677.60 88888.00 2015-04-17 23:10:15.750 107 12506.58 182.95 54677.60 88888.00 2015-04-17 23:10:15.875 107 12506.55 182.93 54677.62 88888.00 2015-04-17 23:10:16.000 107 12506.55 182.95 54677.60 88888.00 2015-04-17 23:10:16.125 107 12506.58 182.95 54677.62 88888.00 2015-04-17 23:10:16.250 107 12506.60 182.97 54677.65 88888.00 2015-04-17 23:10:16.375 107 12506.62 183.00 54677.62 88888.00 2015-04-17 23:10:16.500 107 12506.52 182.97 54677.60 88888.00 2015-04-17 23:10:16.625 107 12506.50 182.93 54677.57 88888.00 2015-04-17 23:10:16.750 107 12506.50 182.95 54677.57 88888.00 2015-04-17 23:10:16.875 107 12506.55 182.95 54677.60 88888.00 2015-04-17 23:10:17.000 107 12506.48 182.97 54677.57 88888.00 2015-04-17 23:10:17.125 107 12506.42 182.95 54677.57 88888.00 2015-04-17 23:10:17.250 107 12506.48 182.95 54677.57 88888.00 2015-04-17 23:10:17.375 107 12506.50 182.95 54677.57 88888.00 2015-04-17 23:10:17.500 107 12506.52 182.95 54677.55 88888.00 2015-04-17 23:10:17.625 107 12506.50 182.97 54677.55 88888.00 2015-04-17 23:10:17.750 107 12506.45 182.95 54677.57 88888.00 2015-04-17 23:10:17.875 107 12506.48 182.97 54677.57 88888.00 2015-04-17 23:10:18.000 107 12506.48 183.00 54677.55 88888.00 2015-04-17 23:10:18.125 107 12506.45 183.00 54677.55 88888.00 2015-04-17 23:10:18.250 107 12506.50 182.97 54677.57 88888.00 2015-04-17 23:10:18.375 107 12506.52 183.00 54677.57 88888.00 2015-04-17 23:10:18.500 107 12506.50 182.97 54677.57 88888.00 2015-04-17 23:10:18.625 107 12506.45 182.97 54677.57 88888.00 2015-04-17 23:10:18.750 107 12506.45 183.00 54677.55 88888.00 2015-04-17 23:10:18.875 107 12506.55 183.03 54677.55 88888.00 2015-04-17 23:10:19.000 107 12506.52 183.03 54677.55 88888.00 2015-04-17 23:10:19.125 107 12506.48 183.00 54677.55 88888.00 2015-04-17 23:10:19.250 107 12506.42 183.00 54677.55 88888.00 2015-04-17 23:10:19.375 107 12506.42 183.03 54677.55 88888.00 2015-04-17 23:10:19.500 107 12506.48 183.00 54677.55 88888.00 2015-04-17 23:10:19.625 107 12506.58 182.97 54677.53 88888.00 2015-04-17 23:10:19.750 107 12506.52 182.97 54677.53 88888.00 2015-04-17 23:10:19.875 107 12506.50 183.00 54677.53 88888.00 2015-04-17 23:10:20.000 107 12506.50 183.00 54677.53 88888.00 2015-04-17 23:10:20.125 107 12506.50 183.00 54677.50 88888.00 2015-04-17 23:10:20.250 107 12506.60 182.97 54677.50 88888.00 2015-04-17 23:10:20.375 107 12506.62 183.00 54677.53 88888.00 2015-04-17 23:10:20.500 107 12506.60 183.00 54677.55 88888.00 2015-04-17 23:10:20.625 107 12506.52 182.97 54677.53 88888.00 2015-04-17 23:10:20.750 107 12506.55 182.97 54677.53 88888.00 2015-04-17 23:10:20.875 107 12506.58 182.97 54677.53 88888.00 2015-04-17 23:10:21.000 107 12506.58 183.00 54677.53 88888.00 2015-04-17 23:10:21.125 107 12506.60 183.03 54677.50 88888.00 2015-04-17 23:10:21.250 107 12506.65 183.00 54677.50 88888.00 2015-04-17 23:10:21.375 107 12506.60 183.00 54677.50 88888.00 2015-04-17 23:10:21.500 107 12506.60 183.00 54677.50 88888.00 2015-04-17 23:10:21.625 107 12506.58 182.95 54677.47 88888.00 2015-04-17 23:10:21.750 107 12506.55 182.95 54677.47 88888.00 2015-04-17 23:10:21.875 107 12506.62 182.95 54677.50 88888.00 2015-04-17 23:10:22.000 107 12506.67 182.97 54677.50 88888.00 2015-04-17 23:10:22.125 107 12506.60 182.95 54677.50 88888.00 2015-04-17 23:10:22.250 107 12506.55 182.93 54677.47 88888.00 2015-04-17 23:10:22.375 107 12506.55 182.95 54677.45 88888.00 2015-04-17 23:10:22.500 107 12506.55 182.97 54677.47 88888.00 2015-04-17 23:10:22.625 107 12506.60 182.97 54677.50 88888.00 2015-04-17 23:10:22.750 107 12506.65 182.97 54677.50 88888.00 2015-04-17 23:10:22.875 107 12506.67 182.95 54677.50 88888.00 2015-04-17 23:10:23.000 107 12506.65 182.93 54677.50 88888.00 2015-04-17 23:10:23.125 107 12506.65 182.90 54677.47 88888.00 2015-04-17 23:10:23.250 107 12506.65 182.90 54677.45 88888.00 2015-04-17 23:10:23.375 107 12506.65 182.93 54677.50 88888.00 2015-04-17 23:10:23.500 107 12506.67 182.95 54677.45 88888.00 2015-04-17 23:10:23.625 107 12506.70 182.93 54677.43 88888.00 2015-04-17 23:10:23.750 107 12506.70 182.90 54677.45 88888.00 2015-04-17 23:10:23.875 107 12506.67 182.88 54677.45 88888.00 2015-04-17 23:10:24.000 107 12506.62 182.88 54677.43 88888.00 2015-04-17 23:10:24.125 107 12506.62 182.90 54677.43 88888.00 2015-04-17 23:10:24.250 107 12506.65 182.88 54677.45 88888.00 2015-04-17 23:10:24.375 107 12506.65 182.93 54677.47 88888.00 2015-04-17 23:10:24.500 107 12506.62 182.90 54677.45 88888.00 2015-04-17 23:10:24.625 107 12506.65 182.85 54677.43 88888.00 2015-04-17 23:10:24.750 107 12506.70 182.85 54677.43 88888.00 2015-04-17 23:10:24.875 107 12506.73 182.88 54677.43 88888.00 2015-04-17 23:10:25.000 107 12506.73 182.85 54677.45 88888.00 2015-04-17 23:10:25.125 107 12506.70 182.85 54677.45 88888.00 2015-04-17 23:10:25.250 107 12506.67 182.85 54677.47 88888.00 2015-04-17 23:10:25.375 107 12506.73 182.88 54677.45 88888.00 2015-04-17 23:10:25.500 107 12506.73 182.82 54677.43 88888.00 2015-04-17 23:10:25.625 107 12506.73 182.82 54677.40 88888.00 2015-04-17 23:10:25.750 107 12506.75 182.82 54677.40 88888.00 2015-04-17 23:10:25.875 107 12506.70 182.82 54677.43 88888.00 2015-04-17 23:10:26.000 107 12506.65 182.82 54677.43 88888.00 2015-04-17 23:10:26.125 107 12506.65 182.82 54677.43 88888.00 2015-04-17 23:10:26.250 107 12506.75 182.78 54677.45 88888.00 2015-04-17 23:10:26.375 107 12506.80 182.75 54677.45 88888.00 2015-04-17 23:10:26.500 107 12506.77 182.75 54677.43 88888.00 2015-04-17 23:10:26.625 107 12506.75 182.78 54677.43 88888.00 2015-04-17 23:10:26.750 107 12506.77 182.80 54677.43 88888.00 2015-04-17 23:10:26.875 107 12506.77 182.75 54677.40 88888.00 2015-04-17 23:10:27.000 107 12506.77 182.72 54677.40 88888.00 2015-04-17 23:10:27.125 107 12506.70 182.72 54677.38 88888.00 2015-04-17 23:10:27.250 107 12506.75 182.75 54677.40 88888.00 2015-04-17 23:10:27.375 107 12506.83 182.75 54677.40 88888.00 2015-04-17 23:10:27.500 107 12506.85 182.75 54677.45 88888.00 2015-04-17 23:10:27.625 107 12506.83 182.70 54677.43 88888.00 2015-04-17 23:10:27.750 107 12506.80 182.70 54677.43 88888.00 2015-04-17 23:10:27.875 107 12506.83 182.70 54677.43 88888.00 2015-04-17 23:10:28.000 107 12506.83 182.68 54677.40 88888.00 2015-04-17 23:10:28.125 107 12506.77 182.70 54677.43 88888.00 2015-04-17 23:10:28.250 107 12506.77 182.68 54677.40 88888.00 2015-04-17 23:10:28.375 107 12506.80 182.70 54677.40 88888.00 2015-04-17 23:10:28.500 107 12506.90 182.70 54677.38 88888.00 2015-04-17 23:10:28.625 107 12506.98 182.65 54677.40 88888.00 2015-04-17 23:10:28.750 107 12506.98 182.65 54677.40 88888.00 2015-04-17 23:10:28.875 107 12506.90 182.65 54677.38 88888.00 2015-04-17 23:10:29.000 107 12506.77 182.65 54677.35 88888.00 2015-04-17 23:10:29.125 107 12506.83 182.60 54677.38 88888.00 2015-04-17 23:10:29.250 107 12506.92 182.60 54677.40 88888.00 2015-04-17 23:10:29.375 107 12506.95 182.62 54677.40 88888.00 2015-04-17 23:10:29.500 107 12506.92 182.62 54677.38 88888.00 2015-04-17 23:10:29.625 107 12506.83 182.60 54677.38 88888.00 2015-04-17 23:10:29.750 107 12506.85 182.60 54677.38 88888.00 2015-04-17 23:10:29.875 107 12506.88 182.57 54677.38 88888.00 2015-04-17 23:10:30.000 107 12506.95 182.57 54677.35 88888.00 2015-04-17 23:10:30.125 107 12506.95 182.57 54677.38 88888.00 2015-04-17 23:10:30.250 107 12506.90 182.55 54677.38 88888.00 2015-04-17 23:10:30.375 107 12506.90 182.57 54677.35 88888.00 2015-04-17 23:10:30.500 107 12506.92 182.60 54677.38 88888.00 2015-04-17 23:10:30.625 107 12506.98 182.60 54677.40 88888.00 2015-04-17 23:10:30.750 107 12506.95 182.60 54677.38 88888.00 2015-04-17 23:10:30.875 107 12506.92 182.55 54677.35 88888.00 2015-04-17 23:10:31.000 107 12506.88 182.53 54677.35 88888.00 2015-04-17 23:10:31.125 107 12506.90 182.57 54677.38 88888.00 2015-04-17 23:10:31.250 107 12506.92 182.57 54677.40 88888.00 2015-04-17 23:10:31.375 107 12506.90 182.55 54677.38 88888.00 2015-04-17 23:10:31.500 107 12506.88 182.55 54677.38 88888.00 2015-04-17 23:10:31.625 107 12506.92 182.55 54677.35 88888.00 2015-04-17 23:10:31.750 107 12506.98 182.57 54677.32 88888.00 2015-04-17 23:10:31.875 107 12506.98 182.57 54677.35 88888.00 2015-04-17 23:10:32.000 107 12506.98 182.55 54677.38 88888.00 2015-04-17 23:10:32.125 107 12507.00 182.55 54677.38 88888.00 2015-04-17 23:10:32.250 107 12506.98 182.53 54677.38 88888.00 2015-04-17 23:10:32.375 107 12507.00 182.53 54677.32 88888.00 2015-04-17 23:10:32.500 107 12507.05 182.53 54677.32 88888.00 2015-04-17 23:10:32.625 107 12507.05 182.53 54677.35 88888.00 2015-04-17 23:10:32.750 107 12507.02 182.53 54677.32 88888.00 2015-04-17 23:10:32.875 107 12506.92 182.53 54677.35 88888.00 2015-04-17 23:10:33.000 107 12506.88 182.53 54677.35 88888.00 2015-04-17 23:10:33.125 107 12506.88 182.50 54677.35 88888.00 2015-04-17 23:10:33.250 107 12506.90 182.50 54677.35 88888.00 2015-04-17 23:10:33.375 107 12507.02 182.50 54677.35 88888.00 2015-04-17 23:10:33.500 107 12507.00 182.47 54677.32 88888.00 2015-04-17 23:10:33.625 107 12507.00 182.53 54677.32 88888.00 2015-04-17 23:10:33.750 107 12506.98 182.55 54677.32 88888.00 2015-04-17 23:10:33.875 107 12506.95 182.55 54677.35 88888.00 2015-04-17 23:10:34.000 107 12506.92 182.53 54677.38 88888.00 2015-04-17 23:10:34.125 107 12506.92 182.53 54677.35 88888.00 2015-04-17 23:10:34.250 107 12507.00 182.50 54677.32 88888.00 2015-04-17 23:10:34.375 107 12507.12 182.50 54677.32 88888.00 2015-04-17 23:10:34.500 107 12507.10 182.55 54677.30 88888.00 2015-04-17 23:10:34.625 107 12506.92 182.55 54677.30 88888.00 2015-04-17 23:10:34.750 107 12506.85 182.53 54677.30 88888.00 2015-04-17 23:10:34.875 107 12506.92 182.50 54677.30 88888.00 2015-04-17 23:10:35.000 107 12506.95 182.53 54677.28 88888.00 2015-04-17 23:10:35.125 107 12506.95 182.55 54677.30 88888.00 2015-04-17 23:10:35.250 107 12506.95 182.53 54677.30 88888.00 2015-04-17 23:10:35.375 107 12506.98 182.50 54677.32 88888.00 2015-04-17 23:10:35.500 107 12506.92 182.53 54677.30 88888.00 2015-04-17 23:10:35.625 107 12506.98 182.53 54677.30 88888.00 2015-04-17 23:10:35.750 107 12506.98 182.57 54677.28 88888.00 2015-04-17 23:10:35.875 107 12507.05 182.57 54677.25 88888.00 2015-04-17 23:10:36.000 107 12507.10 182.57 54677.25 88888.00 2015-04-17 23:10:36.125 107 12507.08 182.57 54677.28 88888.00 2015-04-17 23:10:36.250 107 12507.02 182.57 54677.28 88888.00 2015-04-17 23:10:36.375 107 12507.02 182.62 54677.28 88888.00 2015-04-17 23:10:36.500 107 12507.05 182.62 54677.28 88888.00 2015-04-17 23:10:36.625 107 12507.08 182.60 54677.25 88888.00 2015-04-17 23:10:36.750 107 12507.08 182.62 54677.25 88888.00 2015-04-17 23:10:36.875 107 12507.05 182.60 54677.22 88888.00 2015-04-17 23:10:37.000 107 12507.05 182.60 54677.20 88888.00 2015-04-17 23:10:37.125 107 12507.08 182.60 54677.20 88888.00 2015-04-17 23:10:37.250 107 12507.00 182.60 54677.22 88888.00 2015-04-17 23:10:37.375 107 12506.98 182.62 54677.28 88888.00 2015-04-17 23:10:37.500 107 12507.02 182.65 54677.25 88888.00 2015-04-17 23:10:37.625 107 12507.08 182.65 54677.25 88888.00 2015-04-17 23:10:37.750 107 12507.08 182.68 54677.22 88888.00 2015-04-17 23:10:37.875 107 12507.05 182.62 54677.22 88888.00 2015-04-17 23:10:38.000 107 12507.10 182.62 54677.20 88888.00 2015-04-17 23:10:38.125 107 12507.17 182.68 54677.22 88888.00 2015-04-17 23:10:38.250 107 12507.05 182.68 54677.20 88888.00 2015-04-17 23:10:38.375 107 12507.00 182.68 54677.15 88888.00 2015-04-17 23:10:38.500 107 12507.00 182.68 54677.15 88888.00 2015-04-17 23:10:38.625 107 12507.02 182.68 54677.18 88888.00 2015-04-17 23:10:38.750 107 12507.08 182.68 54677.18 88888.00 2015-04-17 23:10:38.875 107 12507.10 182.72 54677.15 88888.00 2015-04-17 23:10:39.000 107 12507.08 182.72 54677.12 88888.00 2015-04-17 23:10:39.125 107 12507.00 182.78 54677.15 88888.00 2015-04-17 23:10:39.250 107 12507.02 182.75 54677.18 88888.00 2015-04-17 23:10:39.375 107 12507.05 182.75 54677.18 88888.00 2015-04-17 23:10:39.500 107 12507.10 182.80 54677.20 88888.00 2015-04-17 23:10:39.625 107 12507.10 182.82 54677.18 88888.00 2015-04-17 23:10:39.750 107 12507.15 182.85 54677.18 88888.00 2015-04-17 23:10:39.875 107 12507.15 182.80 54677.15 88888.00 2015-04-17 23:10:40.000 107 12507.15 182.80 54677.12 88888.00 2015-04-17 23:10:40.125 107 12507.17 182.82 54677.15 88888.00 2015-04-17 23:10:40.250 107 12507.15 182.88 54677.15 88888.00 2015-04-17 23:10:40.375 107 12507.17 182.88 54677.12 88888.00 2015-04-17 23:10:40.500 107 12507.17 182.82 54677.12 88888.00 2015-04-17 23:10:40.625 107 12507.23 182.82 54677.10 88888.00 2015-04-17 23:10:40.750 107 12507.30 182.85 54677.12 88888.00 2015-04-17 23:10:40.875 107 12507.33 182.88 54677.12 88888.00 2015-04-17 23:10:41.000 107 12507.35 182.88 54677.10 88888.00 2015-04-17 23:10:41.125 107 12507.33 182.88 54677.10 88888.00 2015-04-17 23:10:41.250 107 12507.23 182.93 54677.10 88888.00 2015-04-17 23:10:41.375 107 12507.30 182.95 54677.15 88888.00 2015-04-17 23:10:41.500 107 12507.30 182.93 54677.12 88888.00 2015-04-17 23:10:41.625 107 12507.25 182.93 54677.12 88888.00 2015-04-17 23:10:41.750 107 12507.25 182.95 54677.10 88888.00 2015-04-17 23:10:41.875 107 12507.30 182.97 54677.07 88888.00 2015-04-17 23:10:42.000 107 12507.30 182.95 54677.07 88888.00 2015-04-17 23:10:42.125 107 12507.33 182.93 54677.05 88888.00 2015-04-17 23:10:42.250 107 12507.35 182.97 54677.05 88888.00 2015-04-17 23:10:42.375 107 12507.33 183.00 54677.05 88888.00 2015-04-17 23:10:42.500 107 12507.30 183.00 54677.03 88888.00 2015-04-17 23:10:42.625 107 12507.30 182.97 54677.05 88888.00 2015-04-17 23:10:42.750 107 12507.35 183.00 54677.05 88888.00 2015-04-17 23:10:42.875 107 12507.45 183.00 54677.05 88888.00 2015-04-17 23:10:43.000 107 12507.48 183.00 54677.03 88888.00 2015-04-17 23:10:43.125 107 12507.48 183.00 54677.05 88888.00 2015-04-17 23:10:43.250 107 12507.45 183.05 54677.05 88888.00 2015-04-17 23:10:43.375 107 12507.45 183.07 54677.07 88888.00 2015-04-17 23:10:43.500 107 12507.42 183.07 54677.00 88888.00 2015-04-17 23:10:43.625 107 12507.45 183.07 54677.00 88888.00 2015-04-17 23:10:43.750 107 12507.45 183.07 54677.00 88888.00 2015-04-17 23:10:43.875 107 12507.45 183.05 54677.00 88888.00 2015-04-17 23:10:44.000 107 12507.45 183.05 54677.00 88888.00 2015-04-17 23:10:44.125 107 12507.48 183.10 54677.00 88888.00 2015-04-17 23:10:44.250 107 12507.45 183.10 54677.00 88888.00 2015-04-17 23:10:44.375 107 12507.48 183.10 54677.03 88888.00 2015-04-17 23:10:44.500 107 12507.55 183.10 54677.03 88888.00 2015-04-17 23:10:44.625 107 12507.52 183.10 54677.00 88888.00 2015-04-17 23:10:44.750 107 12507.55 183.10 54677.03 88888.00 2015-04-17 23:10:44.875 107 12507.60 183.10 54677.05 88888.00 2015-04-17 23:10:45.000 107 12507.62 183.10 54676.97 88888.00 2015-04-17 23:10:45.125 107 12507.58 183.10 54677.00 88888.00 2015-04-17 23:10:45.250 107 12507.50 183.07 54677.00 88888.00 2015-04-17 23:10:45.375 107 12507.58 183.10 54677.00 88888.00 2015-04-17 23:10:45.500 107 12507.62 183.07 54677.00 88888.00 2015-04-17 23:10:45.625 107 12507.62 183.05 54677.00 88888.00 2015-04-17 23:10:45.750 107 12507.65 183.07 54676.97 88888.00 2015-04-17 23:10:45.875 107 12507.62 183.07 54676.97 88888.00 2015-04-17 23:10:46.000 107 12507.60 183.07 54676.93 88888.00 2015-04-17 23:10:46.125 107 12507.55 183.10 54677.00 88888.00 2015-04-17 23:10:46.250 107 12507.60 183.07 54677.00 88888.00 2015-04-17 23:10:46.375 107 12507.67 183.07 54677.00 88888.00 2015-04-17 23:10:46.500 107 12507.65 183.07 54676.97 88888.00 2015-04-17 23:10:46.625 107 12507.62 183.10 54676.97 88888.00 2015-04-17 23:10:46.750 107 12507.60 183.07 54676.95 88888.00 2015-04-17 23:10:46.875 107 12507.62 183.07 54676.93 88888.00 2015-04-17 23:10:47.000 107 12507.67 183.05 54676.93 88888.00 2015-04-17 23:10:47.125 107 12507.65 183.05 54676.95 88888.00 2015-04-17 23:10:47.250 107 12507.62 183.07 54676.97 88888.00 2015-04-17 23:10:47.375 107 12507.67 183.10 54676.97 88888.00 2015-04-17 23:10:47.500 107 12507.70 183.07 54676.95 88888.00 2015-04-17 23:10:47.625 107 12507.67 183.03 54676.97 88888.00 2015-04-17 23:10:47.750 107 12507.67 183.05 54676.97 88888.00 2015-04-17 23:10:47.875 107 12507.60 183.05 54676.97 88888.00 2015-04-17 23:10:48.000 107 12507.60 183.00 54676.97 88888.00 2015-04-17 23:10:48.125 107 12507.62 183.00 54676.95 88888.00 2015-04-17 23:10:48.250 107 12507.60 183.00 54676.97 88888.00 2015-04-17 23:10:48.375 107 12507.65 183.03 54677.03 88888.00 2015-04-17 23:10:48.500 107 12507.62 183.03 54677.03 88888.00 2015-04-17 23:10:48.625 107 12507.60 182.97 54677.00 88888.00 2015-04-17 23:10:48.750 107 12507.70 183.00 54677.03 88888.00 2015-04-17 23:10:48.875 107 12507.73 183.00 54677.00 88888.00 2015-04-17 23:10:49.000 107 12507.73 183.00 54676.95 88888.00 2015-04-17 23:10:49.125 107 12507.67 182.97 54676.97 88888.00 2015-04-17 23:10:49.250 107 12507.60 182.95 54677.03 88888.00 2015-04-17 23:10:49.375 107 12507.60 182.95 54677.03 88888.00 2015-04-17 23:10:49.500 107 12507.62 182.93 54677.03 88888.00 2015-04-17 23:10:49.625 107 12507.65 182.90 54677.03 88888.00 2015-04-17 23:10:49.750 107 12507.62 182.90 54677.05 88888.00 2015-04-17 23:10:49.875 107 12507.55 182.88 54677.00 88888.00 2015-04-17 23:10:50.000 107 12507.52 182.88 54676.97 88888.00 2015-04-17 23:10:50.125 107 12507.52 182.88 54676.97 88888.00 2015-04-17 23:10:50.250 107 12507.55 182.82 54676.97 88888.00 2015-04-17 23:10:50.375 107 12507.62 182.85 54677.03 88888.00 2015-04-17 23:10:50.500 107 12507.67 182.85 54677.03 88888.00 2015-04-17 23:10:50.625 107 12507.62 182.82 54677.00 88888.00 2015-04-17 23:10:50.750 107 12507.58 182.80 54676.97 88888.00 2015-04-17 23:10:50.875 107 12507.62 182.78 54676.97 88888.00 2015-04-17 23:10:51.000 107 12507.70 182.78 54676.97 88888.00 2015-04-17 23:10:51.125 107 12507.65 182.80 54677.00 88888.00 2015-04-17 23:10:51.250 107 12507.58 182.80 54677.03 88888.00 2015-04-17 23:10:51.375 107 12507.62 182.78 54677.05 88888.00 2015-04-17 23:10:51.500 107 12507.65 182.78 54677.05 88888.00 2015-04-17 23:10:51.625 107 12507.58 182.75 54677.05 88888.00 2015-04-17 23:10:51.750 107 12507.60 182.75 54677.05 88888.00 2015-04-17 23:10:51.875 107 12507.62 182.78 54677.10 88888.00 2015-04-17 23:10:52.000 107 12507.62 182.72 54677.10 88888.00 2015-04-17 23:10:52.125 107 12507.52 182.72 54677.10 88888.00 2015-04-17 23:10:52.250 107 12507.48 182.70 54677.05 88888.00 2015-04-17 23:10:52.375 107 12507.52 182.70 54677.03 88888.00 2015-04-17 23:10:52.500 107 12507.52 182.68 54677.03 88888.00 2015-04-17 23:10:52.625 107 12507.52 182.68 54677.05 88888.00 2015-04-17 23:10:52.750 107 12507.58 182.70 54677.07 88888.00 2015-04-17 23:10:52.875 107 12507.62 182.68 54677.07 88888.00 2015-04-17 23:10:53.000 107 12507.58 182.62 54677.03 88888.00 2015-04-17 23:10:53.125 107 12507.55 182.65 54677.03 88888.00 2015-04-17 23:10:53.250 107 12507.58 182.65 54677.05 88888.00 2015-04-17 23:10:53.375 107 12507.58 182.65 54677.07 88888.00 2015-04-17 23:10:53.500 107 12507.55 182.62 54677.07 88888.00 2015-04-17 23:10:53.625 107 12507.50 182.60 54677.03 88888.00 2015-04-17 23:10:53.750 107 12507.48 182.62 54677.03 88888.00 2015-04-17 23:10:53.875 107 12507.48 182.65 54677.05 88888.00 2015-04-17 23:10:54.000 107 12507.45 182.62 54677.07 88888.00 2015-04-17 23:10:54.125 107 12507.35 182.60 54677.05 88888.00 2015-04-17 23:10:54.250 107 12507.27 182.55 54677.05 88888.00 2015-04-17 23:10:54.375 107 12507.38 182.57 54677.03 88888.00 2015-04-17 23:10:54.500 107 12507.48 182.55 54677.03 88888.00 2015-04-17 23:10:54.625 107 12507.42 182.55 54677.03 88888.00 2015-04-17 23:10:54.750 107 12507.42 182.57 54677.03 88888.00 2015-04-17 23:10:54.875 107 12507.45 182.55 54677.03 88888.00 2015-04-17 23:10:55.000 107 12507.42 182.50 54677.00 88888.00 2015-04-17 23:10:55.125 107 12507.45 182.55 54677.00 88888.00 2015-04-17 23:10:55.250 107 12507.42 182.55 54677.00 88888.00 2015-04-17 23:10:55.375 107 12507.40 182.55 54677.00 88888.00 2015-04-17 23:10:55.500 107 12507.38 182.50 54676.97 88888.00 2015-04-17 23:10:55.625 107 12507.40 182.47 54676.97 88888.00 2015-04-17 23:10:55.750 107 12507.50 182.50 54677.00 88888.00 2015-04-17 23:10:55.875 107 12507.50 182.50 54677.03 88888.00 2015-04-17 23:10:56.000 107 12507.45 182.47 54677.03 88888.00 2015-04-17 23:10:56.125 107 12507.42 182.47 54677.03 88888.00 2015-04-17 23:10:56.250 107 12507.42 182.50 54677.05 88888.00 2015-04-17 23:10:56.375 107 12507.48 182.53 54677.05 88888.00 2015-04-17 23:10:56.500 107 12507.50 182.50 54677.03 88888.00 2015-04-17 23:10:56.625 107 12507.50 182.50 54677.03 88888.00 2015-04-17 23:10:56.750 107 12507.42 182.53 54677.03 88888.00 2015-04-17 23:10:56.875 107 12507.48 182.50 54677.05 88888.00 2015-04-17 23:10:57.000 107 12507.48 182.47 54677.00 88888.00 2015-04-17 23:10:57.125 107 12507.40 182.47 54676.97 88888.00 2015-04-17 23:10:57.250 107 12507.38 182.47 54676.97 88888.00 2015-04-17 23:10:57.375 107 12507.42 182.47 54676.95 88888.00 2015-04-17 23:10:57.500 107 12507.45 182.45 54677.00 88888.00 2015-04-17 23:10:57.625 107 12507.48 182.47 54677.00 88888.00 2015-04-17 23:10:57.750 107 12507.52 182.47 54677.00 88888.00 2015-04-17 23:10:57.875 107 12507.52 182.47 54677.03 88888.00 2015-04-17 23:10:58.000 107 12507.48 182.47 54677.00 88888.00 2015-04-17 23:10:58.125 107 12507.48 182.47 54677.00 88888.00 2015-04-17 23:10:58.250 107 12507.45 182.43 54676.97 88888.00 2015-04-17 23:10:58.375 107 12507.48 182.45 54676.97 88888.00 2015-04-17 23:10:58.500 107 12507.50 182.47 54676.95 88888.00 2015-04-17 23:10:58.625 107 12507.55 182.45 54676.97 88888.00 2015-04-17 23:10:58.750 107 12507.52 182.45 54676.95 88888.00 2015-04-17 23:10:58.875 107 12507.50 182.43 54676.95 88888.00 2015-04-17 23:10:59.000 107 12507.60 182.45 54676.97 88888.00 2015-04-17 23:10:59.125 107 12507.60 182.43 54676.97 88888.00 2015-04-17 23:10:59.250 107 12507.58 182.43 54677.00 88888.00 2015-04-17 23:10:59.375 107 12507.60 182.43 54676.97 88888.00 2015-04-17 23:10:59.500 107 12507.62 182.43 54676.95 88888.00 2015-04-17 23:10:59.625 107 12507.62 182.40 54676.95 88888.00 2015-04-17 23:10:59.750 107 12507.60 182.43 54676.95 88888.00 2015-04-17 23:10:59.875 107 12507.65 182.43 54676.95 88888.00 2015-04-17 23:11:00.000 107 12507.65 182.43 54676.93 88888.00 2015-04-17 23:11:00.125 107 12507.65 182.40 54676.95 88888.00 2015-04-17 23:11:00.250 107 12507.62 182.43 54676.95 88888.00 2015-04-17 23:11:00.375 107 12507.67 182.43 54676.95 88888.00 2015-04-17 23:11:00.500 107 12507.67 182.40 54676.95 88888.00 2015-04-17 23:11:00.625 107 12507.67 182.40 54676.95 88888.00 2015-04-17 23:11:00.750 107 12507.75 182.40 54676.95 88888.00 2015-04-17 23:11:00.875 107 12507.83 182.38 54676.93 88888.00 2015-04-17 23:11:01.000 107 12507.83 182.35 54676.90 88888.00 2015-04-17 23:11:01.125 107 12507.67 182.30 54676.88 88888.00 2015-04-17 23:11:01.250 107 12507.58 182.32 54676.90 88888.00 2015-04-17 23:11:01.375 107 12507.62 182.35 54676.93 88888.00 2015-04-17 23:11:01.500 107 12507.67 182.38 54676.93 88888.00 2015-04-17 23:11:01.625 107 12507.65 182.38 54676.90 88888.00 2015-04-17 23:11:01.750 107 12507.67 182.38 54676.90 88888.00 2015-04-17 23:11:01.875 107 12507.75 182.35 54676.95 88888.00 2015-04-17 23:11:02.000 107 12507.75 182.32 54676.90 88888.00 2015-04-17 23:11:02.125 107 12507.67 182.35 54676.90 88888.00 2015-04-17 23:11:02.250 107 12507.67 182.30 54676.90 88888.00 2015-04-17 23:11:02.375 107 12507.75 182.30 54676.90 88888.00 2015-04-17 23:11:02.500 107 12507.75 182.32 54676.93 88888.00 2015-04-17 23:11:02.625 107 12507.75 182.30 54676.90 88888.00 2015-04-17 23:11:02.750 107 12507.75 182.30 54676.88 88888.00 2015-04-17 23:11:02.875 107 12507.73 182.30 54676.88 88888.00 2015-04-17 23:11:03.000 107 12507.77 182.28 54676.88 88888.00 2015-04-17 23:11:03.125 107 12507.77 182.25 54676.88 88888.00 2015-04-17 23:11:03.250 107 12507.75 182.22 54676.90 88888.00 2015-04-17 23:11:03.375 107 12507.77 182.20 54676.90 88888.00 2015-04-17 23:11:03.500 107 12507.85 182.22 54676.88 88888.00 2015-04-17 23:11:03.625 107 12507.88 182.22 54676.88 88888.00 2015-04-17 23:11:03.750 107 12507.85 182.22 54676.88 88888.00 2015-04-17 23:11:03.875 107 12507.90 182.22 54676.90 88888.00 2015-04-17 23:11:04.000 107 12507.90 182.22 54676.90 88888.00 2015-04-17 23:11:04.125 107 12507.85 182.20 54676.90 88888.00 2015-04-17 23:11:04.250 107 12507.80 182.18 54676.88 88888.00 2015-04-17 23:11:04.375 107 12507.85 182.15 54676.88 88888.00 2015-04-17 23:11:04.500 107 12507.85 182.15 54676.90 88888.00 2015-04-17 23:11:04.625 107 12507.83 182.18 54676.90 88888.00 2015-04-17 23:11:04.750 107 12507.88 182.20 54676.90 88888.00 2015-04-17 23:11:04.875 107 12507.88 182.15 54676.90 88888.00 2015-04-17 23:11:05.000 107 12507.88 182.15 54676.88 88888.00 2015-04-17 23:11:05.125 107 12507.77 182.12 54676.90 88888.00 2015-04-17 23:11:05.250 107 12507.73 182.10 54676.93 88888.00 2015-04-17 23:11:05.375 107 12507.77 182.12 54676.90 88888.00 2015-04-17 23:11:05.500 107 12507.77 182.10 54676.90 88888.00 2015-04-17 23:11:05.625 107 12507.77 182.05 54676.90 88888.00 2015-04-17 23:11:05.750 107 12507.73 182.07 54676.90 88888.00 2015-04-17 23:11:05.875 107 12507.77 182.07 54676.93 88888.00 2015-04-17 23:11:06.000 107 12507.90 182.05 54676.93 88888.00 2015-04-17 23:11:06.125 107 12507.83 182.00 54676.90 88888.00 2015-04-17 23:11:06.250 107 12507.77 181.97 54676.90 88888.00 2015-04-17 23:11:06.375 107 12507.83 182.00 54676.93 88888.00 2015-04-17 23:11:06.500 107 12507.85 181.97 54676.90 88888.00 2015-04-17 23:11:06.625 107 12507.88 182.00 54676.93 88888.00 2015-04-17 23:11:06.750 107 12507.90 181.95 54676.88 88888.00 2015-04-17 23:11:06.875 107 12507.88 181.95 54676.90 88888.00 2015-04-17 23:11:07.000 107 12507.90 181.95 54676.93 88888.00 2015-04-17 23:11:07.125 107 12507.90 181.90 54676.93 88888.00 2015-04-17 23:11:07.250 107 12507.92 181.88 54676.90 88888.00 2015-04-17 23:11:07.375 107 12507.90 181.88 54676.90 88888.00 2015-04-17 23:11:07.500 107 12507.85 181.82 54676.90 88888.00 2015-04-17 23:11:07.625 107 12507.90 181.82 54676.88 88888.00 2015-04-17 23:11:07.750 107 12507.92 181.80 54676.90 88888.00 2015-04-17 23:11:07.875 107 12507.88 181.80 54676.88 88888.00 2015-04-17 23:11:08.000 107 12507.85 181.78 54676.88 88888.00 2015-04-17 23:11:08.125 107 12507.80 181.72 54676.90 88888.00 2015-04-17 23:11:08.250 107 12507.77 181.70 54676.88 88888.00 2015-04-17 23:11:08.375 107 12507.85 181.75 54676.93 88888.00 2015-04-17 23:11:08.500 107 12507.98 181.70 54676.90 88888.00 2015-04-17 23:11:08.625 107 12508.00 181.68 54676.90 88888.00 2015-04-17 23:11:08.750 107 12507.98 181.68 54676.90 88888.00 2015-04-17 23:11:08.875 107 12507.92 181.68 54676.93 88888.00 2015-04-17 23:11:09.000 107 12507.88 181.68 54676.93 88888.00 2015-04-17 23:11:09.125 107 12507.88 181.65 54676.95 88888.00 2015-04-17 23:11:09.250 107 12507.88 181.60 54676.95 88888.00 2015-04-17 23:11:09.375 107 12507.85 181.60 54676.97 88888.00 2015-04-17 23:11:09.500 107 12507.90 181.57 54676.97 88888.00 2015-04-17 23:11:09.625 107 12507.88 181.60 54676.95 88888.00 2015-04-17 23:11:09.750 107 12507.85 181.60 54676.97 88888.00 2015-04-17 23:11:09.875 107 12507.88 181.57 54676.97 88888.00 2015-04-17 23:11:10.000 107 12507.90 181.55 54676.97 88888.00 2015-04-17 23:11:10.125 107 12507.90 181.53 54676.97 88888.00 2015-04-17 23:11:10.250 107 12507.90 181.47 54677.00 88888.00 2015-04-17 23:11:10.375 107 12507.90 181.45 54676.97 88888.00 2015-04-17 23:11:10.500 107 12507.80 181.47 54677.00 88888.00 2015-04-17 23:11:10.625 107 12507.75 181.45 54677.00 88888.00 2015-04-17 23:11:10.750 107 12507.77 181.45 54676.97 88888.00 2015-04-17 23:11:10.875 107 12507.80 181.45 54676.97 88888.00 2015-04-17 23:11:11.000 107 12507.90 181.40 54677.00 88888.00 2015-04-17 23:11:11.125 107 12507.90 181.38 54676.97 88888.00 2015-04-17 23:11:11.250 107 12507.85 181.38 54677.00 88888.00 2015-04-17 23:11:11.375 107 12507.77 181.38 54676.97 88888.00 2015-04-17 23:11:11.500 107 12507.75 181.38 54676.97 88888.00 2015-04-17 23:11:11.625 107 12507.77 181.35 54676.97 88888.00 2015-04-17 23:11:11.750 107 12507.85 181.35 54676.97 88888.00 2015-04-17 23:11:11.875 107 12507.90 181.35 54677.00 88888.00 2015-04-17 23:11:12.000 107 12507.95 181.35 54677.00 88888.00 2015-04-17 23:11:12.125 107 12507.95 181.32 54677.00 88888.00 2015-04-17 23:11:12.250 107 12507.77 181.25 54676.97 88888.00 2015-04-17 23:11:12.375 107 12507.73 181.25 54676.97 88888.00 2015-04-17 23:11:12.500 107 12507.80 181.25 54677.00 88888.00 2015-04-17 23:11:12.625 107 12507.88 181.30 54677.03 88888.00 2015-04-17 23:11:12.750 107 12507.88 181.28 54677.03 88888.00 2015-04-17 23:11:12.875 107 12507.85 181.28 54677.05 88888.00 2015-04-17 23:11:13.000 107 12507.83 181.25 54677.03 88888.00 2015-04-17 23:11:13.125 107 12507.75 181.20 54677.03 88888.00 2015-04-17 23:11:13.250 107 12507.75 181.18 54677.03 88888.00 2015-04-17 23:11:13.375 107 12507.77 181.15 54677.00 88888.00 2015-04-17 23:11:13.500 107 12507.70 181.15 54677.00 88888.00 2015-04-17 23:11:13.625 107 12507.70 181.18 54677.03 88888.00 2015-04-17 23:11:13.750 107 12507.75 181.15 54677.00 88888.00 2015-04-17 23:11:13.875 107 12507.83 181.10 54677.00 88888.00 2015-04-17 23:11:14.000 107 12507.83 181.12 54677.05 88888.00 2015-04-17 23:11:14.125 107 12507.77 181.15 54677.07 88888.00 2015-04-17 23:11:14.250 107 12507.70 181.15 54677.05 88888.00 2015-04-17 23:11:14.375 107 12507.73 181.15 54677.05 88888.00 2015-04-17 23:11:14.500 107 12507.73 181.12 54677.05 88888.00 2015-04-17 23:11:14.625 107 12507.70 181.10 54677.05 88888.00 2015-04-17 23:11:14.750 107 12507.73 181.10 54677.07 88888.00 2015-04-17 23:11:14.875 107 12507.75 181.10 54677.07 88888.00 2015-04-17 23:11:15.000 107 12507.70 181.12 54677.05 88888.00 2015-04-17 23:11:15.125 107 12507.73 181.15 54677.05 88888.00 2015-04-17 23:11:15.250 107 12507.75 181.12 54677.03 88888.00 2015-04-17 23:11:15.375 107 12507.77 181.10 54677.00 88888.00 2015-04-17 23:11:15.500 107 12507.75 181.10 54677.00 88888.00 2015-04-17 23:11:15.625 107 12507.73 181.10 54677.03 88888.00 2015-04-17 23:11:15.750 107 12507.77 181.07 54677.05 88888.00 2015-04-17 23:11:15.875 107 12507.77 181.05 54677.05 88888.00 2015-04-17 23:11:16.000 107 12507.73 181.07 54677.07 88888.00 2015-04-17 23:11:16.125 107 12507.77 181.07 54677.07 88888.00 2015-04-17 23:11:16.250 107 12507.80 181.05 54677.05 88888.00 2015-04-17 23:11:16.375 107 12507.83 181.07 54677.05 88888.00 2015-04-17 23:11:16.500 107 12507.80 181.07 54677.07 88888.00 2015-04-17 23:11:16.625 107 12507.73 181.05 54677.07 88888.00 2015-04-17 23:11:16.750 107 12507.73 181.07 54677.07 88888.00 2015-04-17 23:11:16.875 107 12507.73 181.05 54677.05 88888.00 2015-04-17 23:11:17.000 107 12507.70 181.03 54677.05 88888.00 2015-04-17 23:11:17.125 107 12507.80 181.05 54677.05 88888.00 2015-04-17 23:11:17.250 107 12507.80 181.03 54677.03 88888.00 2015-04-17 23:11:17.375 107 12507.77 181.03 54677.00 88888.00 2015-04-17 23:11:17.500 107 12507.77 181.00 54677.00 88888.00 2015-04-17 23:11:17.625 107 12507.83 181.03 54677.03 88888.00 2015-04-17 23:11:17.750 107 12507.83 181.03 54677.03 88888.00 2015-04-17 23:11:17.875 107 12507.83 181.03 54677.03 88888.00 2015-04-17 23:11:18.000 107 12507.85 181.00 54677.00 88888.00 2015-04-17 23:11:18.125 107 12507.80 181.03 54677.00 88888.00 2015-04-17 23:11:18.250 107 12507.73 180.97 54677.00 88888.00 2015-04-17 23:11:18.375 107 12507.80 181.00 54676.97 88888.00 2015-04-17 23:11:18.500 107 12507.88 181.00 54676.97 88888.00 2015-04-17 23:11:18.625 107 12507.85 181.03 54677.00 88888.00 2015-04-17 23:11:18.750 107 12507.83 181.03 54677.03 88888.00 2015-04-17 23:11:18.875 107 12507.88 181.05 54677.03 88888.00 2015-04-17 23:11:19.000 107 12507.92 181.05 54677.03 88888.00 2015-04-17 23:11:19.125 107 12507.90 181.07 54677.03 88888.00 2015-04-17 23:11:19.250 107 12507.95 181.05 54676.97 88888.00 2015-04-17 23:11:19.375 107 12507.98 181.05 54677.03 88888.00 2015-04-17 23:11:19.500 107 12507.88 181.05 54677.03 88888.00 2015-04-17 23:11:19.625 107 12507.83 181.03 54676.97 88888.00 2015-04-17 23:11:19.750 107 12507.85 181.00 54676.97 88888.00 2015-04-17 23:11:19.875 107 12507.88 181.03 54676.97 88888.00 2015-04-17 23:11:20.000 107 12507.88 181.03 54676.97 88888.00 2015-04-17 23:11:20.125 107 12507.88 181.03 54676.95 88888.00 2015-04-17 23:11:20.250 107 12507.90 181.03 54676.97 88888.00 2015-04-17 23:11:20.375 107 12507.98 181.05 54676.97 88888.00 2015-04-17 23:11:20.500 107 12508.00 181.03 54677.00 88888.00 2015-04-17 23:11:20.625 107 12507.98 181.03 54676.97 88888.00 2015-04-17 23:11:20.750 107 12507.95 181.00 54676.97 88888.00 2015-04-17 23:11:20.875 107 12507.92 181.00 54676.97 88888.00 2015-04-17 23:11:21.000 107 12507.95 180.97 54676.95 88888.00 2015-04-17 23:11:21.125 107 12507.98 181.00 54676.93 88888.00 2015-04-17 23:11:21.250 107 12507.88 181.00 54676.95 88888.00 2015-04-17 23:11:21.375 107 12507.95 181.00 54676.95 88888.00 2015-04-17 23:11:21.500 107 12508.02 181.03 54676.95 88888.00 2015-04-17 23:11:21.625 107 12508.05 181.03 54676.95 88888.00 2015-04-17 23:11:21.750 107 12508.08 181.00 54676.93 88888.00 2015-04-17 23:11:21.875 107 12508.10 181.00 54676.90 88888.00 2015-04-17 23:11:22.000 107 12508.12 180.97 54676.88 88888.00 2015-04-17 23:11:22.125 107 12508.12 180.97 54676.93 88888.00 2015-04-17 23:11:22.250 107 12508.05 181.00 54676.93 88888.00 2015-04-17 23:11:22.375 107 12508.02 181.00 54676.90 88888.00 2015-04-17 23:11:22.500 107 12508.00 180.95 54676.95 88888.00 2015-04-17 23:11:22.625 107 12508.02 180.95 54676.93 88888.00 2015-04-17 23:11:22.750 107 12508.05 180.97 54676.93 88888.00 2015-04-17 23:11:22.875 107 12508.02 181.03 54676.93 88888.00 2015-04-17 23:11:23.000 107 12508.08 181.00 54676.93 88888.00 2015-04-17 23:11:23.125 107 12508.08 181.00 54676.90 88888.00 2015-04-17 23:11:23.250 107 12508.08 180.97 54676.93 88888.00 2015-04-17 23:11:23.375 107 12508.12 181.00 54676.93 88888.00 2015-04-17 23:11:23.500 107 12508.17 181.00 54676.93 88888.00 2015-04-17 23:11:23.625 107 12508.15 181.00 54676.93 88888.00 2015-04-17 23:11:23.750 107 12508.12 180.97 54676.90 88888.00 2015-04-17 23:11:23.875 107 12508.17 180.97 54676.90 88888.00 2015-04-17 23:11:24.000 107 12508.25 181.00 54676.93 88888.00 2015-04-17 23:11:24.125 107 12508.25 180.97 54676.93 88888.00 2015-04-17 23:11:24.250 107 12508.20 180.93 54676.93 88888.00 2015-04-17 23:11:24.375 107 12508.20 180.97 54676.93 88888.00 2015-04-17 23:11:24.500 107 12508.23 180.97 54676.93 88888.00 2015-04-17 23:11:24.625 107 12508.33 180.95 54676.90 88888.00 2015-04-17 23:11:24.750 107 12508.27 180.95 54676.88 88888.00 2015-04-17 23:11:24.875 107 12508.25 180.93 54676.90 88888.00 2015-04-17 23:11:25.000 107 12508.30 180.93 54676.88 88888.00 2015-04-17 23:11:25.125 107 12508.30 180.93 54676.90 88888.00 2015-04-17 23:11:25.250 107 12508.20 180.90 54676.90 88888.00 2015-04-17 23:11:25.375 107 12508.23 180.93 54676.85 88888.00 2015-04-17 23:11:25.500 107 12508.35 180.93 54676.85 88888.00 2015-04-17 23:11:25.625 107 12508.38 180.93 54676.88 88888.00 2015-04-17 23:11:25.750 107 12508.38 180.93 54676.88 88888.00 2015-04-17 23:11:25.875 107 12508.35 180.90 54676.90 88888.00 2015-04-17 23:11:26.000 107 12508.40 180.90 54676.85 88888.00 2015-04-17 23:11:26.125 107 12508.35 180.90 54676.85 88888.00 2015-04-17 23:11:26.250 107 12508.38 180.90 54676.88 88888.00 2015-04-17 23:11:26.375 107 12508.42 180.93 54676.90 88888.00 2015-04-17 23:11:26.500 107 12508.38 180.88 54676.93 88888.00 2015-04-17 23:11:26.625 107 12508.38 180.85 54676.90 88888.00 2015-04-17 23:11:26.750 107 12508.38 180.85 54676.88 88888.00 2015-04-17 23:11:26.875 107 12508.40 180.85 54676.85 88888.00 2015-04-17 23:11:27.000 107 12508.42 180.85 54676.85 88888.00 2015-04-17 23:11:27.125 107 12508.38 180.85 54676.85 88888.00 2015-04-17 23:11:27.250 107 12508.35 180.80 54676.85 88888.00 2015-04-17 23:11:27.375 107 12508.40 180.78 54676.88 88888.00 2015-04-17 23:11:27.500 107 12508.50 180.80 54676.85 88888.00 2015-04-17 23:11:27.625 107 12508.52 180.80 54676.85 88888.00 2015-04-17 23:11:27.750 107 12508.50 180.80 54676.85 88888.00 2015-04-17 23:11:27.875 107 12508.50 180.78 54676.85 88888.00 2015-04-17 23:11:28.000 107 12508.55 180.78 54676.82 88888.00 2015-04-17 23:11:28.125 107 12508.50 180.75 54676.85 88888.00 2015-04-17 23:11:28.250 107 12508.48 180.78 54676.85 88888.00 2015-04-17 23:11:28.375 107 12508.55 180.78 54676.82 88888.00 2015-04-17 23:11:28.500 107 12508.55 180.78 54676.85 88888.00 2015-04-17 23:11:28.625 107 12508.58 180.78 54676.85 88888.00 2015-04-17 23:11:28.750 107 12508.58 180.75 54676.88 88888.00 2015-04-17 23:11:28.875 107 12508.52 180.72 54676.85 88888.00 2015-04-17 23:11:29.000 107 12508.55 180.72 54676.88 88888.00 2015-04-17 23:11:29.125 107 12508.52 180.72 54676.88 88888.00 2015-04-17 23:11:29.250 107 12508.55 180.70 54676.85 88888.00 2015-04-17 23:11:29.375 107 12508.58 180.72 54676.85 88888.00 2015-04-17 23:11:29.500 107 12508.52 180.70 54676.85 88888.00 2015-04-17 23:11:29.625 107 12508.55 180.70 54676.85 88888.00 2015-04-17 23:11:29.750 107 12508.60 180.65 54676.85 88888.00 2015-04-17 23:11:29.875 107 12508.58 180.62 54676.85 88888.00 2015-04-17 23:11:30.000 107 12508.52 180.62 54676.82 88888.00 2015-04-17 23:11:30.125 107 12508.60 180.68 54676.85 88888.00 2015-04-17 23:11:30.250 107 12508.62 180.65 54676.88 88888.00 2015-04-17 23:11:30.375 107 12508.62 180.65 54676.85 88888.00 2015-04-17 23:11:30.500 107 12508.55 180.65 54676.82 88888.00 2015-04-17 23:11:30.625 107 12508.55 180.65 54676.82 88888.00 2015-04-17 23:11:30.750 107 12508.55 180.65 54676.82 88888.00 2015-04-17 23:11:30.875 107 12508.60 180.65 54676.85 88888.00 2015-04-17 23:11:31.000 107 12508.62 180.62 54676.82 88888.00 2015-04-17 23:11:31.125 107 12508.65 180.65 54676.85 88888.00 2015-04-17 23:11:31.250 107 12508.60 180.62 54676.85 88888.00 2015-04-17 23:11:31.375 107 12508.58 180.62 54676.88 88888.00 2015-04-17 23:11:31.500 107 12508.58 180.65 54676.85 88888.00 2015-04-17 23:11:31.625 107 12508.60 180.68 54676.85 88888.00 2015-04-17 23:11:31.750 107 12508.60 180.68 54676.85 88888.00 2015-04-17 23:11:31.875 107 12508.58 180.68 54676.88 88888.00 2015-04-17 23:11:32.000 107 12508.62 180.68 54676.88 88888.00 2015-04-17 23:11:32.125 107 12508.60 180.65 54676.85 88888.00 2015-04-17 23:11:32.250 107 12508.58 180.65 54676.85 88888.00 2015-04-17 23:11:32.375 107 12508.60 180.65 54676.82 88888.00 2015-04-17 23:11:32.500 107 12508.65 180.68 54676.80 88888.00 2015-04-17 23:11:32.625 107 12508.60 180.65 54676.85 88888.00 2015-04-17 23:11:32.750 107 12508.65 180.65 54676.85 88888.00 2015-04-17 23:11:32.875 107 12508.65 180.65 54676.85 88888.00 2015-04-17 23:11:33.000 107 12508.62 180.68 54676.85 88888.00 2015-04-17 23:11:33.125 107 12508.58 180.68 54676.82 88888.00 2015-04-17 23:11:33.250 107 12508.55 180.68 54676.85 88888.00 2015-04-17 23:11:33.375 107 12508.60 180.70 54676.85 88888.00 2015-04-17 23:11:33.500 107 12508.62 180.70 54676.85 88888.00 2015-04-17 23:11:33.625 107 12508.65 180.72 54676.85 88888.00 2015-04-17 23:11:33.750 107 12508.67 180.70 54676.82 88888.00 2015-04-17 23:11:33.875 107 12508.67 180.68 54676.82 88888.00 2015-04-17 23:11:34.000 107 12508.67 180.70 54676.82 88888.00 2015-04-17 23:11:34.125 107 12508.67 180.70 54676.82 88888.00 2015-04-17 23:11:34.250 107 12508.70 180.75 54676.82 88888.00 2015-04-17 23:11:34.375 107 12508.73 180.78 54676.85 88888.00 2015-04-17 23:11:34.500 107 12508.67 180.78 54676.85 88888.00 2015-04-17 23:11:34.625 107 12508.58 180.78 54676.85 88888.00 2015-04-17 23:11:34.750 107 12508.58 180.80 54676.82 88888.00 2015-04-17 23:11:34.875 107 12508.65 180.78 54676.85 88888.00 2015-04-17 23:11:35.000 107 12508.75 180.80 54676.82 88888.00 2015-04-17 23:11:35.125 107 12508.77 180.80 54676.82 88888.00 2015-04-17 23:11:35.250 107 12508.75 180.80 54676.78 88888.00 2015-04-17 23:11:35.375 107 12508.70 180.82 54676.78 88888.00 2015-04-17 23:11:35.500 107 12508.73 180.82 54676.78 88888.00 2015-04-17 23:11:35.625 107 12508.77 180.85 54676.80 88888.00 2015-04-17 23:11:35.750 107 12508.77 180.93 54676.80 88888.00 2015-04-17 23:11:35.875 107 12508.80 180.93 54676.80 88888.00 2015-04-17 23:11:36.000 107 12508.80 180.88 54676.78 88888.00 2015-04-17 23:11:36.125 107 12508.77 180.90 54676.80 88888.00 2015-04-17 23:11:36.250 107 12508.80 180.93 54676.80 88888.00 2015-04-17 23:11:36.375 107 12508.77 180.93 54676.75 88888.00 2015-04-17 23:11:36.500 107 12508.85 180.95 54676.78 88888.00 2015-04-17 23:11:36.625 107 12508.90 180.97 54676.75 88888.00 2015-04-17 23:11:36.750 107 12508.95 181.00 54676.78 88888.00 2015-04-17 23:11:36.875 107 12508.92 181.00 54676.75 88888.00 2015-04-17 23:11:37.000 107 12508.88 181.03 54676.78 88888.00 2015-04-17 23:11:37.125 107 12508.90 181.05 54676.78 88888.00 2015-04-17 23:11:37.250 107 12508.92 181.05 54676.75 88888.00 2015-04-17 23:11:37.375 107 12508.95 181.05 54676.75 88888.00 2015-04-17 23:11:37.500 107 12508.95 181.07 54676.78 88888.00 2015-04-17 23:11:37.625 107 12508.95 181.12 54676.78 88888.00 2015-04-17 23:11:37.750 107 12508.95 181.12 54676.80 88888.00 2015-04-17 23:11:37.875 107 12509.00 181.15 54676.78 88888.00 2015-04-17 23:11:38.000 107 12509.05 181.20 54676.78 88888.00 2015-04-17 23:11:38.125 107 12509.08 181.20 54676.72 88888.00 2015-04-17 23:11:38.250 107 12509.00 181.18 54676.72 88888.00 2015-04-17 23:11:38.375 107 12509.05 181.20 54676.70 88888.00 2015-04-17 23:11:38.500 107 12509.12 181.25 54676.72 88888.00 2015-04-17 23:11:38.625 107 12509.15 181.25 54676.70 88888.00 2015-04-17 23:11:38.750 107 12509.10 181.25 54676.68 88888.00 2015-04-17 23:11:38.875 107 12509.08 181.30 54676.62 88888.00 2015-04-17 23:11:39.000 107 12509.05 181.30 54676.62 88888.00 2015-04-17 23:11:39.125 107 12509.12 181.32 54676.65 88888.00 2015-04-17 23:11:39.250 107 12509.15 181.30 54676.65 88888.00 2015-04-17 23:11:39.375 107 12509.15 181.38 54676.68 88888.00 2015-04-17 23:11:39.500 107 12509.17 181.43 54676.68 88888.00 2015-04-17 23:11:39.625 107 12509.15 181.43 54676.65 88888.00 2015-04-17 23:11:39.750 107 12509.10 181.43 54676.65 88888.00 2015-04-17 23:11:39.875 107 12509.15 181.47 54676.70 88888.00 2015-04-17 23:11:40.000 107 12509.20 181.50 54676.65 88888.00 2015-04-17 23:11:40.125 107 12509.17 181.53 54676.65 88888.00 2015-04-17 23:11:40.250 107 12509.15 181.53 54676.68 88888.00 2015-04-17 23:11:40.375 107 12509.17 181.55 54676.62 88888.00 2015-04-17 23:11:40.500 107 12509.25 181.55 54676.62 88888.00 2015-04-17 23:11:40.625 107 12509.30 181.55 54676.62 88888.00 2015-04-17 23:11:40.750 107 12509.35 181.57 54676.65 88888.00 2015-04-17 23:11:40.875 107 12509.35 181.57 54676.62 88888.00 2015-04-17 23:11:41.000 107 12509.33 181.57 54676.55 88888.00 2015-04-17 23:11:41.125 107 12509.38 181.60 54676.60 88888.00 2015-04-17 23:11:41.250 107 12509.40 181.60 54676.60 88888.00 2015-04-17 23:11:41.375 107 12509.42 181.62 54676.57 88888.00 2015-04-17 23:11:41.500 107 12509.45 181.62 54676.57 88888.00 2015-04-17 23:11:41.625 107 12509.42 181.65 54676.60 88888.00 2015-04-17 23:11:41.750 107 12509.45 181.68 54676.62 88888.00 2015-04-17 23:11:41.875 107 12509.45 181.70 54676.65 88888.00 2015-04-17 23:11:42.000 107 12509.45 181.70 54676.65 88888.00 2015-04-17 23:11:42.125 107 12509.45 181.70 54676.65 88888.00 2015-04-17 23:11:42.250 107 12509.48 181.75 54676.62 88888.00 2015-04-17 23:11:42.375 107 12509.48 181.75 54676.60 88888.00 2015-04-17 23:11:42.500 107 12509.45 181.75 54676.60 88888.00 2015-04-17 23:11:42.625 107 12509.48 181.75 54676.60 88888.00 2015-04-17 23:11:42.750 107 12509.48 181.80 54676.60 88888.00 2015-04-17 23:11:42.875 107 12509.40 181.80 54676.60 88888.00 2015-04-17 23:11:43.000 107 12509.40 181.78 54676.57 88888.00 2015-04-17 23:11:43.125 107 12509.45 181.82 54676.57 88888.00 2015-04-17 23:11:43.250 107 12509.42 181.80 54676.57 88888.00 2015-04-17 23:11:43.375 107 12509.38 181.78 54676.57 88888.00 2015-04-17 23:11:43.500 107 12509.48 181.78 54676.55 88888.00 2015-04-17 23:11:43.625 107 12509.55 181.82 54676.53 88888.00 2015-04-17 23:11:43.750 107 12509.55 181.80 54676.50 88888.00 2015-04-17 23:11:43.875 107 12509.58 181.80 54676.50 88888.00 2015-04-17 23:11:44.000 107 12509.58 181.85 54676.53 88888.00 2015-04-17 23:11:44.125 107 12509.55 181.82 54676.50 88888.00 2015-04-17 23:11:44.250 107 12509.52 181.80 54676.53 88888.00 2015-04-17 23:11:44.375 107 12509.55 181.82 54676.53 88888.00 2015-04-17 23:11:44.500 107 12509.55 181.82 54676.53 88888.00 2015-04-17 23:11:44.625 107 12509.50 181.85 54676.53 88888.00 2015-04-17 23:11:44.750 107 12509.52 181.85 54676.50 88888.00 2015-04-17 23:11:44.875 107 12509.58 181.82 54676.50 88888.00 2015-04-17 23:11:45.000 107 12509.58 181.82 54676.47 88888.00 2015-04-17 23:11:45.125 107 12509.62 181.82 54676.50 88888.00 2015-04-17 23:11:45.250 107 12509.60 181.82 54676.53 88888.00 2015-04-17 23:11:45.375 107 12509.58 181.82 54676.50 88888.00 2015-04-17 23:11:45.500 107 12509.55 181.82 54676.53 88888.00 2015-04-17 23:11:45.625 107 12509.60 181.85 54676.50 88888.00 2015-04-17 23:11:45.750 107 12509.65 181.85 54676.55 88888.00 2015-04-17 23:11:45.875 107 12509.62 181.85 54676.55 88888.00 2015-04-17 23:11:46.000 107 12509.58 181.80 54676.53 88888.00 2015-04-17 23:11:46.125 107 12509.58 181.78 54676.50 88888.00 2015-04-17 23:11:46.250 107 12509.58 181.78 54676.53 88888.00 2015-04-17 23:11:46.375 107 12509.58 181.82 54676.55 88888.00 2015-04-17 23:11:46.500 107 12509.50 181.85 54676.55 88888.00 2015-04-17 23:11:46.625 107 12509.48 181.82 54676.55 88888.00 2015-04-17 23:11:46.750 107 12509.55 181.80 54676.53 88888.00 2015-04-17 23:11:46.875 107 12509.48 181.78 54676.53 88888.00 2015-04-17 23:11:47.000 107 12509.45 181.75 54676.50 88888.00 2015-04-17 23:11:47.125 107 12509.45 181.75 54676.53 88888.00 2015-04-17 23:11:47.250 107 12509.42 181.75 54676.55 88888.00 2015-04-17 23:11:47.375 107 12509.45 181.78 54676.55 88888.00 2015-04-17 23:11:47.500 107 12509.45 181.75 54676.53 88888.00 2015-04-17 23:11:47.625 107 12509.48 181.75 54676.55 88888.00 2015-04-17 23:11:47.750 107 12509.42 181.78 54676.55 88888.00 2015-04-17 23:11:47.875 107 12509.35 181.75 54676.55 88888.00 2015-04-17 23:11:48.000 107 12509.33 181.70 54676.57 88888.00 2015-04-17 23:11:48.125 107 12509.38 181.68 54676.60 88888.00 2015-04-17 23:11:48.250 107 12509.42 181.65 54676.60 88888.00 2015-04-17 23:11:48.375 107 12509.48 181.68 54676.60 88888.00 2015-04-17 23:11:48.500 107 12509.48 181.68 54676.62 88888.00 2015-04-17 23:11:48.625 107 12509.50 181.65 54676.60 88888.00 2015-04-17 23:11:48.750 107 12509.52 181.62 54676.60 88888.00 2015-04-17 23:11:48.875 107 12509.50 181.60 54676.62 88888.00 2015-04-17 23:11:49.000 107 12509.35 181.57 54676.62 88888.00 2015-04-17 23:11:49.125 107 12509.30 181.57 54676.60 88888.00 2015-04-17 23:11:49.250 107 12509.30 181.57 54676.60 88888.00 2015-04-17 23:11:49.375 107 12509.40 181.57 54676.62 88888.00 2015-04-17 23:11:49.500 107 12509.42 181.55 54676.65 88888.00 2015-04-17 23:11:49.625 107 12509.42 181.55 54676.60 88888.00 2015-04-17 23:11:49.750 107 12509.52 181.57 54676.62 88888.00 2015-04-17 23:11:49.875 107 12509.55 181.55 54676.65 88888.00 2015-04-17 23:11:50.000 107 12509.50 181.47 54676.60 88888.00 2015-04-17 23:11:50.125 107 12509.42 181.47 54676.62 88888.00 2015-04-17 23:11:50.250 107 12509.40 181.45 54676.65 88888.00 2015-04-17 23:11:50.375 107 12509.35 181.43 54676.65 88888.00 2015-04-17 23:11:50.500 107 12509.35 181.40 54676.62 88888.00 2015-04-17 23:11:50.625 107 12509.38 181.38 54676.65 88888.00 2015-04-17 23:11:50.750 107 12509.40 181.38 54676.68 88888.00 2015-04-17 23:11:50.875 107 12509.40 181.40 54676.72 88888.00 2015-04-17 23:11:51.000 107 12509.40 181.35 54676.70 88888.00 2015-04-17 23:11:51.125 107 12509.35 181.32 54676.68 88888.00 2015-04-17 23:11:51.250 107 12509.33 181.28 54676.68 88888.00 2015-04-17 23:11:51.375 107 12509.33 181.28 54676.70 88888.00 2015-04-17 23:11:51.500 107 12509.27 181.30 54676.70 88888.00 2015-04-17 23:11:51.625 107 12509.27 181.25 54676.72 88888.00 2015-04-17 23:11:51.750 107 12509.35 181.22 54676.72 88888.00 2015-04-17 23:11:51.875 107 12509.30 181.20 54676.72 88888.00 2015-04-17 23:11:52.000 107 12509.30 181.22 54676.72 88888.00 2015-04-17 23:11:52.125 107 12509.40 181.22 54676.72 88888.00 2015-04-17 23:11:52.250 107 12509.42 181.18 54676.72 88888.00 2015-04-17 23:11:52.375 107 12509.42 181.20 54676.75 88888.00 2015-04-17 23:11:52.500 107 12509.42 181.18 54676.72 88888.00 2015-04-17 23:11:52.625 107 12509.42 181.15 54676.72 88888.00 2015-04-17 23:11:52.750 107 12509.38 181.12 54676.75 88888.00 2015-04-17 23:11:52.875 107 12509.35 181.12 54676.75 88888.00 2015-04-17 23:11:53.000 107 12509.38 181.10 54676.72 88888.00 2015-04-17 23:11:53.125 107 12509.45 181.12 54676.72 88888.00 2015-04-17 23:11:53.250 107 12509.48 181.10 54676.72 88888.00 2015-04-17 23:11:53.375 107 12509.50 181.10 54676.70 88888.00 2015-04-17 23:11:53.500 107 12509.50 181.07 54676.72 88888.00 2015-04-17 23:11:53.625 107 12509.48 181.05 54676.75 88888.00 2015-04-17 23:11:53.750 107 12509.45 181.07 54676.75 88888.00 2015-04-17 23:11:53.875 107 12509.42 181.05 54676.75 88888.00 2015-04-17 23:11:54.000 107 12509.48 181.05 54676.72 88888.00 2015-04-17 23:11:54.125 107 12509.48 181.05 54676.75 88888.00 2015-04-17 23:11:54.250 107 12509.48 181.03 54676.78 88888.00 2015-04-17 23:11:54.375 107 12509.52 181.05 54676.80 88888.00 2015-04-17 23:11:54.500 107 12509.50 181.00 54676.78 88888.00 2015-04-17 23:11:54.625 107 12509.45 180.97 54676.75 88888.00 2015-04-17 23:11:54.750 107 12509.45 180.97 54676.72 88888.00 2015-04-17 23:11:54.875 107 12509.50 180.97 54676.75 88888.00 2015-04-17 23:11:55.000 107 12509.55 180.97 54676.72 88888.00 2015-04-17 23:11:55.125 107 12509.55 180.97 54676.75 88888.00 2015-04-17 23:11:55.250 107 12509.55 180.95 54676.75 88888.00 2015-04-17 23:11:55.375 107 12509.60 180.95 54676.72 88888.00 2015-04-17 23:11:55.500 107 12509.58 180.97 54676.72 88888.00 2015-04-17 23:11:55.625 107 12509.58 180.95 54676.75 88888.00 2015-04-17 23:11:55.750 107 12509.55 180.90 54676.75 88888.00 2015-04-17 23:11:55.875 107 12509.55 180.90 54676.75 88888.00 2015-04-17 23:11:56.000 107 12509.55 180.93 54676.72 88888.00 2015-04-17 23:11:56.125 107 12509.60 180.90 54676.75 88888.00 2015-04-17 23:11:56.250 107 12509.60 180.93 54676.78 88888.00 2015-04-17 23:11:56.375 107 12509.62 180.93 54676.72 88888.00 2015-04-17 23:11:56.500 107 12509.60 180.93 54676.72 88888.00 2015-04-17 23:11:56.625 107 12509.60 180.95 54676.75 88888.00 2015-04-17 23:11:56.750 107 12509.70 180.97 54676.75 88888.00 2015-04-17 23:11:56.875 107 12509.70 180.95 54676.75 88888.00 2015-04-17 23:11:57.000 107 12509.65 180.93 54676.72 88888.00 2015-04-17 23:11:57.125 107 12509.62 180.90 54676.75 88888.00 2015-04-17 23:11:57.250 107 12509.60 180.93 54676.75 88888.00 2015-04-17 23:11:57.375 107 12509.62 180.90 54676.70 88888.00 2015-04-17 23:11:57.500 107 12509.75 180.93 54676.72 88888.00 2015-04-17 23:11:57.625 107 12509.83 180.97 54676.75 88888.00 2015-04-17 23:11:57.750 107 12509.80 181.00 54676.75 88888.00 2015-04-17 23:11:57.875 107 12509.77 180.95 54676.70 88888.00 2015-04-17 23:11:58.000 107 12509.83 180.93 54676.68 88888.00 2015-04-17 23:11:58.125 107 12509.80 180.90 54676.70 88888.00 2015-04-17 23:11:58.250 107 12509.77 180.90 54676.70 88888.00 2015-04-17 23:11:58.375 107 12509.85 180.90 54676.70 88888.00 2015-04-17 23:11:58.500 107 12509.98 180.93 54676.72 88888.00 2015-04-17 23:11:58.625 107 12510.00 180.95 54676.72 88888.00 2015-04-17 23:11:58.750 107 12509.98 180.95 54676.70 88888.00 2015-04-17 23:11:58.875 107 12510.02 180.95 54676.68 88888.00 2015-04-17 23:11:59.000 107 12510.05 180.97 54676.65 88888.00 2015-04-17 23:11:59.125 107 12510.02 180.97 54676.65 88888.00 2015-04-17 23:11:59.250 107 12509.98 180.95 54676.65 88888.00 2015-04-17 23:11:59.375 107 12510.05 180.95 54676.65 88888.00 2015-04-17 23:11:59.500 107 12510.10 180.97 54676.68 88888.00 2015-04-17 23:11:59.625 107 12510.10 180.97 54676.68 88888.00 2015-04-17 23:11:59.750 107 12510.08 180.97 54676.62 88888.00 2015-04-17 23:11:59.875 107 12510.12 180.97 54676.62 88888.00 2015-04-17 23:12:00.000 107 12510.15 180.97 54676.60 88888.00 2015-04-17 23:12:00.125 107 12510.10 180.93 54676.60 88888.00 2015-04-17 23:12:00.250 107 12510.02 180.90 54676.60 88888.00 2015-04-17 23:12:00.375 107 12510.15 180.90 54676.60 88888.00 2015-04-17 23:12:00.500 107 12510.17 180.95 54676.60 88888.00 2015-04-17 23:12:00.625 107 12510.15 180.97 54676.60 88888.00 2015-04-17 23:12:00.750 107 12510.17 180.95 54676.62 88888.00 2015-04-17 23:12:00.875 107 12510.23 180.97 54676.62 88888.00 2015-04-17 23:12:01.000 107 12510.20 180.97 54676.57 88888.00 2015-04-17 23:12:01.125 107 12510.15 180.97 54676.57 88888.00 2015-04-17 23:12:01.250 107 12510.20 180.97 54676.57 88888.00 2015-04-17 23:12:01.375 107 12510.27 180.95 54676.57 88888.00 2015-04-17 23:12:01.500 107 12510.30 180.97 54676.53 88888.00 2015-04-17 23:12:01.625 107 12510.35 181.00 54676.53 88888.00 2015-04-17 23:12:01.750 107 12510.38 181.00 54676.57 88888.00 2015-04-17 23:12:01.875 107 12510.40 181.03 54676.60 88888.00 2015-04-17 23:12:02.000 107 12510.40 181.03 54676.60 88888.00 2015-04-17 23:12:02.125 107 12510.42 181.05 54676.62 88888.00 2015-04-17 23:12:02.250 107 12510.38 181.03 54676.62 88888.00 2015-04-17 23:12:02.375 107 12510.35 181.03 54676.65 88888.00 2015-04-17 23:12:02.500 107 12510.35 181.03 54676.60 88888.00 2015-04-17 23:12:02.625 107 12510.40 181.03 54676.60 88888.00 2015-04-17 23:12:02.750 107 12510.35 181.00 54676.57 88888.00 2015-04-17 23:12:02.875 107 12510.38 181.00 54676.60 88888.00 2015-04-17 23:12:03.000 107 12510.42 181.00 54676.60 88888.00 2015-04-17 23:12:03.125 107 12510.50 181.00 54676.60 88888.00 2015-04-17 23:12:03.250 107 12510.45 180.97 54676.57 88888.00 2015-04-17 23:12:03.375 107 12510.42 181.00 54676.57 88888.00 2015-04-17 23:12:03.500 107 12510.48 181.03 54676.60 88888.00 2015-04-17 23:12:03.625 107 12510.48 181.03 54676.57 88888.00 2015-04-17 23:12:03.750 107 12510.45 181.00 54676.55 88888.00 2015-04-17 23:12:03.875 107 12510.42 180.97 54676.57 88888.00 2015-04-17 23:12:04.000 107 12510.45 180.97 54676.55 88888.00 2015-04-17 23:12:04.125 107 12510.42 180.97 54676.57 88888.00 2015-04-17 23:12:04.250 107 12510.40 180.95 54676.60 88888.00 2015-04-17 23:12:04.375 107 12510.45 180.97 54676.60 88888.00 2015-04-17 23:12:04.500 107 12510.48 181.03 54676.62 88888.00 2015-04-17 23:12:04.625 107 12510.52 181.00 54676.62 88888.00 2015-04-17 23:12:04.750 107 12510.52 180.95 54676.62 88888.00 2015-04-17 23:12:04.875 107 12510.52 180.95 54676.60 88888.00 2015-04-17 23:12:05.000 107 12510.55 180.97 54676.57 88888.00 2015-04-17 23:12:05.125 107 12510.58 180.97 54676.60 88888.00 2015-04-17 23:12:05.250 107 12510.55 180.93 54676.57 88888.00 2015-04-17 23:12:05.375 107 12510.58 180.90 54676.57 88888.00 2015-04-17 23:12:05.500 107 12510.55 180.93 54676.60 88888.00 2015-04-17 23:12:05.625 107 12510.60 180.93 54676.60 88888.00 2015-04-17 23:12:05.750 107 12510.60 180.90 54676.60 88888.00 2015-04-17 23:12:05.875 107 12510.55 180.90 54676.62 88888.00 2015-04-17 23:12:06.000 107 12510.52 180.88 54676.62 88888.00 2015-04-17 23:12:06.125 107 12510.52 180.85 54676.65 88888.00 2015-04-17 23:12:06.250 107 12510.55 180.85 54676.65 88888.00 2015-04-17 23:12:06.375 107 12510.55 180.90 54676.65 88888.00 2015-04-17 23:12:06.500 107 12510.55 180.90 54676.65 88888.00 2015-04-17 23:12:06.625 107 12510.60 180.90 54676.65 88888.00 2015-04-17 23:12:06.750 107 12510.65 180.88 54676.65 88888.00 2015-04-17 23:12:06.875 107 12510.58 180.88 54676.62 88888.00 2015-04-17 23:12:07.000 107 12510.62 180.88 54676.62 88888.00 2015-04-17 23:12:07.125 107 12510.67 180.90 54676.70 88888.00 2015-04-17 23:12:07.250 107 12510.67 180.85 54676.70 88888.00 2015-04-17 23:12:07.375 107 12510.65 180.88 54676.68 88888.00 2015-04-17 23:12:07.500 107 12510.58 180.88 54676.68 88888.00 2015-04-17 23:12:07.625 107 12510.52 180.85 54676.62 88888.00 2015-04-17 23:12:07.750 107 12510.55 180.82 54676.62 88888.00 2015-04-17 23:12:07.875 107 12510.60 180.82 54676.65 88888.00 2015-04-17 23:12:08.000 107 12510.65 180.82 54676.65 88888.00 2015-04-17 23:12:08.125 107 12510.62 180.85 54676.65 88888.00 2015-04-17 23:12:08.250 107 12510.55 180.82 54676.65 88888.00 2015-04-17 23:12:08.375 107 12510.58 180.85 54676.68 88888.00 2015-04-17 23:12:08.500 107 12510.60 180.85 54676.70 88888.00 2015-04-17 23:12:08.625 107 12510.65 180.82 54676.70 88888.00 2015-04-17 23:12:08.750 107 12510.67 180.85 54676.72 88888.00 2015-04-17 23:12:08.875 107 12510.70 180.85 54676.72 88888.00 2015-04-17 23:12:09.000 107 12510.73 180.85 54676.70 88888.00 2015-04-17 23:12:09.125 107 12510.73 180.85 54676.68 88888.00 2015-04-17 23:12:09.250 107 12510.60 180.82 54676.72 88888.00 2015-04-17 23:12:09.375 107 12510.60 180.85 54676.72 88888.00 2015-04-17 23:12:09.500 107 12510.60 180.82 54676.75 88888.00 2015-04-17 23:12:09.625 107 12510.62 180.85 54676.72 88888.00 2015-04-17 23:12:09.750 107 12510.62 180.82 54676.70 88888.00 2015-04-17 23:12:09.875 107 12510.62 180.82 54676.72 88888.00 2015-04-17 23:12:10.000 107 12510.67 180.82 54676.70 88888.00 2015-04-17 23:12:10.125 107 12510.67 180.88 54676.75 88888.00 2015-04-17 23:12:10.250 107 12510.67 180.85 54676.75 88888.00 2015-04-17 23:12:10.375 107 12510.77 180.82 54676.78 88888.00 2015-04-17 23:12:10.500 107 12510.80 180.80 54676.75 88888.00 2015-04-17 23:12:10.625 107 12510.70 180.80 54676.75 88888.00 2015-04-17 23:12:10.750 107 12510.60 180.78 54676.75 88888.00 2015-04-17 23:12:10.875 107 12510.67 180.80 54676.72 88888.00 2015-04-17 23:12:11.000 107 12510.77 180.80 54676.72 88888.00 2015-04-17 23:12:11.125 107 12510.75 180.78 54676.72 88888.00 2015-04-17 23:12:11.250 107 12510.70 180.78 54676.72 88888.00 2015-04-17 23:12:11.375 107 12510.73 180.80 54676.75 88888.00 2015-04-17 23:12:11.500 107 12510.73 180.82 54676.75 88888.00 2015-04-17 23:12:11.625 107 12510.70 180.80 54676.72 88888.00 2015-04-17 23:12:11.750 107 12510.70 180.78 54676.72 88888.00 2015-04-17 23:12:11.875 107 12510.67 180.80 54676.78 88888.00 2015-04-17 23:12:12.000 107 12510.73 180.80 54676.80 88888.00 2015-04-17 23:12:12.125 107 12510.75 180.82 54676.75 88888.00 2015-04-17 23:12:12.250 107 12510.73 180.80 54676.72 88888.00 2015-04-17 23:12:12.375 107 12510.80 180.80 54676.72 88888.00 2015-04-17 23:12:12.500 107 12510.73 180.80 54676.72 88888.00 2015-04-17 23:12:12.625 107 12510.73 180.80 54676.72 88888.00 2015-04-17 23:12:12.750 107 12510.77 180.78 54676.75 88888.00 2015-04-17 23:12:12.875 107 12510.75 180.78 54676.75 88888.00 2015-04-17 23:12:13.000 107 12510.65 180.78 54676.75 88888.00 2015-04-17 23:12:13.125 107 12510.70 180.80 54676.72 88888.00 2015-04-17 23:12:13.250 107 12510.77 180.80 54676.72 88888.00 2015-04-17 23:12:13.375 107 12510.80 180.80 54676.72 88888.00 2015-04-17 23:12:13.500 107 12510.75 180.78 54676.72 88888.00 2015-04-17 23:12:13.625 107 12510.73 180.75 54676.72 88888.00 2015-04-17 23:12:13.750 107 12510.73 180.75 54676.72 88888.00 2015-04-17 23:12:13.875 107 12510.70 180.75 54676.75 88888.00 2015-04-17 23:12:14.000 107 12510.73 180.78 54676.75 88888.00 2015-04-17 23:12:14.125 107 12510.77 180.78 54676.75 88888.00 2015-04-17 23:12:14.250 107 12510.70 180.78 54676.80 88888.00 2015-04-17 23:12:14.375 107 12510.75 180.80 54676.80 88888.00 2015-04-17 23:12:14.500 107 12510.83 180.80 54676.80 88888.00 2015-04-17 23:12:14.625 107 12510.90 180.78 54676.80 88888.00 2015-04-17 23:12:14.750 107 12510.90 180.80 54676.78 88888.00 2015-04-17 23:12:14.875 107 12510.88 180.78 54676.78 88888.00 2015-04-17 23:12:15.000 107 12510.85 180.78 54676.80 88888.00 2015-04-17 23:12:15.125 107 12510.90 180.78 54676.80 88888.00 2015-04-17 23:12:15.250 107 12510.85 180.82 54676.80 88888.00 2015-04-17 23:12:15.375 107 12510.85 180.80 54676.80 88888.00 2015-04-17 23:12:15.500 107 12510.83 180.78 54676.80 88888.00 2015-04-17 23:12:15.625 107 12510.88 180.78 54676.82 88888.00 2015-04-17 23:12:15.750 107 12510.92 180.78 54676.82 88888.00 2015-04-17 23:12:15.875 107 12510.95 180.78 54676.82 88888.00 2015-04-17 23:12:16.000 107 12510.95 180.78 54676.80 88888.00 2015-04-17 23:12:16.125 107 12510.92 180.78 54676.80 88888.00 2015-04-17 23:12:16.250 107 12510.83 180.72 54676.78 88888.00 2015-04-17 23:12:16.375 107 12510.90 180.75 54676.78 88888.00 2015-04-17 23:12:16.500 107 12510.88 180.75 54676.78 88888.00 2015-04-17 23:12:16.625 107 12510.80 180.70 54676.80 88888.00 2015-04-17 23:12:16.750 107 12510.85 180.75 54676.78 88888.00 2015-04-17 23:12:16.875 107 12510.95 180.75 54676.80 88888.00 2015-04-17 23:12:17.000 107 12511.00 180.78 54676.78 88888.00 2015-04-17 23:12:17.125 107 12510.95 180.75 54676.80 88888.00 2015-04-17 23:12:17.250 107 12510.92 180.72 54676.80 88888.00 2015-04-17 23:12:17.375 107 12510.95 180.75 54676.82 88888.00 2015-04-17 23:12:17.500 107 12510.98 180.75 54676.82 88888.00 2015-04-17 23:12:17.625 107 12510.95 180.75 54676.82 88888.00 2015-04-17 23:12:17.750 107 12510.90 180.72 54676.82 88888.00 2015-04-17 23:12:17.875 107 12510.98 180.70 54676.80 88888.00 2015-04-17 23:12:18.000 107 12510.98 180.70 54676.82 88888.00 2015-04-17 23:12:18.125 107 12510.92 180.68 54676.85 88888.00 2015-04-17 23:12:18.250 107 12510.90 180.62 54676.85 88888.00 2015-04-17 23:12:18.375 107 12510.88 180.65 54676.82 88888.00 2015-04-17 23:12:18.500 107 12510.88 180.65 54676.82 88888.00 2015-04-17 23:12:18.625 107 12510.90 180.65 54676.82 88888.00 2015-04-17 23:12:18.750 107 12510.98 180.65 54676.82 88888.00 2015-04-17 23:12:18.875 107 12511.00 180.65 54676.82 88888.00 2015-04-17 23:12:19.000 107 12511.08 180.62 54676.82 88888.00 2015-04-17 23:12:19.125 107 12511.02 180.60 54676.85 88888.00 2015-04-17 23:12:19.250 107 12511.00 180.60 54676.85 88888.00 2015-04-17 23:12:19.375 107 12511.05 180.62 54676.88 88888.00 2015-04-17 23:12:19.500 107 12511.02 180.60 54676.85 88888.00 2015-04-17 23:12:19.625 107 12511.05 180.57 54676.85 88888.00 2015-04-17 23:12:19.750 107 12511.05 180.60 54676.88 88888.00 2015-04-17 23:12:19.875 107 12511.05 180.57 54676.85 88888.00 2015-04-17 23:12:20.000 107 12511.08 180.55 54676.82 88888.00 2015-04-17 23:12:20.125 107 12511.08 180.55 54676.82 88888.00 2015-04-17 23:12:20.250 107 12511.00 180.55 54676.88 88888.00 2015-04-17 23:12:20.375 107 12511.00 180.55 54676.85 88888.00 2015-04-17 23:12:20.500 107 12511.00 180.53 54676.85 88888.00 2015-04-17 23:12:20.625 107 12511.00 180.53 54676.82 88888.00 2015-04-17 23:12:20.750 107 12511.00 180.53 54676.82 88888.00 2015-04-17 23:12:20.875 107 12511.05 180.53 54676.82 88888.00 2015-04-17 23:12:21.000 107 12511.08 180.50 54676.85 88888.00 2015-04-17 23:12:21.125 107 12510.95 180.47 54676.85 88888.00 2015-04-17 23:12:21.250 107 12510.95 180.45 54676.85 88888.00 2015-04-17 23:12:21.375 107 12510.98 180.45 54676.82 88888.00 2015-04-17 23:12:21.500 107 12511.02 180.45 54676.82 88888.00 2015-04-17 23:12:21.625 107 12511.02 180.47 54676.82 88888.00 2015-04-17 23:12:21.750 107 12511.05 180.47 54676.85 88888.00 2015-04-17 23:12:21.875 107 12511.02 180.47 54676.85 88888.00 2015-04-17 23:12:22.000 107 12511.00 180.43 54676.85 88888.00 2015-04-17 23:12:22.125 107 12511.00 180.43 54676.85 88888.00 2015-04-17 23:12:22.250 107 12510.98 180.43 54676.85 88888.00 2015-04-17 23:12:22.375 107 12511.00 180.43 54676.85 88888.00 2015-04-17 23:12:22.500 107 12511.02 180.43 54676.88 88888.00 2015-04-17 23:12:22.625 107 12510.98 180.45 54676.85 88888.00 2015-04-17 23:12:22.750 107 12511.02 180.45 54676.85 88888.00 2015-04-17 23:12:22.875 107 12511.05 180.45 54676.90 88888.00 2015-04-17 23:12:23.000 107 12511.10 180.43 54676.88 88888.00 2015-04-17 23:12:23.125 107 12511.12 180.43 54676.88 88888.00 2015-04-17 23:12:23.250 107 12511.05 180.40 54676.88 88888.00 2015-04-17 23:12:23.375 107 12511.05 180.38 54676.90 88888.00 2015-04-17 23:12:23.500 107 12511.05 180.38 54676.90 88888.00 2015-04-17 23:12:23.625 107 12511.00 180.38 54676.88 88888.00 2015-04-17 23:12:23.750 107 12510.98 180.38 54676.88 88888.00 2015-04-17 23:12:23.875 107 12511.00 180.38 54676.93 88888.00 2015-04-17 23:12:24.000 107 12511.00 180.35 54676.90 88888.00 2015-04-17 23:12:24.125 107 12511.00 180.32 54676.88 88888.00 2015-04-17 23:12:24.250 107 12511.08 180.32 54676.88 88888.00 2015-04-17 23:12:24.375 107 12511.10 180.32 54676.88 88888.00 2015-04-17 23:12:24.500 107 12511.10 180.32 54676.90 88888.00 2015-04-17 23:12:24.625 107 12511.12 180.32 54676.90 88888.00 2015-04-17 23:12:24.750 107 12511.17 180.32 54676.88 88888.00 2015-04-17 23:12:24.875 107 12511.15 180.30 54676.90 88888.00 2015-04-17 23:12:25.000 107 12511.15 180.28 54676.90 88888.00 2015-04-17 23:12:25.125 107 12511.17 180.28 54676.93 88888.00 2015-04-17 23:12:25.250 107 12511.15 180.25 54676.93 88888.00 2015-04-17 23:12:25.375 107 12511.15 180.28 54676.93 88888.00 2015-04-17 23:12:25.500 107 12511.10 180.30 54676.90 88888.00 2015-04-17 23:12:25.625 107 12511.17 180.25 54676.90 88888.00 2015-04-17 23:12:25.750 107 12511.17 180.25 54676.90 88888.00 2015-04-17 23:12:25.875 107 12511.15 180.28 54676.93 88888.00 2015-04-17 23:12:26.000 107 12511.15 180.25 54676.93 88888.00 2015-04-17 23:12:26.125 107 12511.12 180.25 54676.90 88888.00 2015-04-17 23:12:26.250 107 12511.12 180.22 54676.90 88888.00 2015-04-17 23:12:26.375 107 12511.17 180.25 54676.93 88888.00 2015-04-17 23:12:26.500 107 12511.17 180.25 54676.93 88888.00 2015-04-17 23:12:26.625 107 12511.17 180.22 54676.93 88888.00 2015-04-17 23:12:26.750 107 12511.23 180.22 54676.93 88888.00 2015-04-17 23:12:26.875 107 12511.20 180.20 54676.90 88888.00 2015-04-17 23:12:27.000 107 12511.20 180.25 54676.90 88888.00 2015-04-17 23:12:27.125 107 12511.23 180.25 54676.90 88888.00 2015-04-17 23:12:27.250 107 12511.20 180.20 54676.88 88888.00 2015-04-17 23:12:27.375 107 12511.20 180.18 54676.88 88888.00 2015-04-17 23:12:27.500 107 12511.25 180.20 54676.90 88888.00 2015-04-17 23:12:27.625 107 12511.27 180.20 54676.90 88888.00 2015-04-17 23:12:27.750 107 12511.30 180.22 54676.90 88888.00 2015-04-17 23:12:27.875 107 12511.27 180.22 54676.90 88888.00 2015-04-17 23:12:28.000 107 12511.23 180.20 54676.88 88888.00 2015-04-17 23:12:28.125 107 12511.20 180.18 54676.88 88888.00 2015-04-17 23:12:28.250 107 12511.23 180.15 54676.90 88888.00 2015-04-17 23:12:28.375 107 12511.25 180.18 54676.90 88888.00 2015-04-17 23:12:28.500 107 12511.23 180.20 54676.90 88888.00 2015-04-17 23:12:28.625 107 12511.20 180.18 54676.90 88888.00 2015-04-17 23:12:28.750 107 12511.20 180.18 54676.90 88888.00 2015-04-17 23:12:28.875 107 12511.25 180.12 54676.90 88888.00 2015-04-17 23:12:29.000 107 12511.23 180.15 54676.88 88888.00 2015-04-17 23:12:29.125 107 12511.17 180.18 54676.90 88888.00 2015-04-17 23:12:29.250 107 12511.20 180.15 54676.90 88888.00 2015-04-17 23:12:29.375 107 12511.23 180.18 54676.90 88888.00 2015-04-17 23:12:29.500 107 12511.20 180.18 54676.90 88888.00 2015-04-17 23:12:29.625 107 12511.23 180.20 54676.90 88888.00 2015-04-17 23:12:29.750 107 12511.30 180.15 54676.90 88888.00 2015-04-17 23:12:29.875 107 12511.33 180.15 54676.90 88888.00 2015-04-17 23:12:30.000 107 12511.33 180.10 54676.90 88888.00 2015-04-17 23:12:30.125 107 12511.27 180.12 54676.90 88888.00 2015-04-17 23:12:30.250 107 12511.25 180.12 54676.90 88888.00 2015-04-17 23:12:30.375 107 12511.33 180.12 54676.90 88888.00 2015-04-17 23:12:30.500 107 12511.27 180.10 54676.90 88888.00 2015-04-17 23:12:30.625 107 12511.23 180.10 54676.90 88888.00 2015-04-17 23:12:30.750 107 12511.20 180.07 54676.93 88888.00 2015-04-17 23:12:30.875 107 12511.25 180.10 54676.95 88888.00 2015-04-17 23:12:31.000 107 12511.33 180.10 54676.95 88888.00 2015-04-17 23:12:31.125 107 12511.25 180.10 54676.95 88888.00 2015-04-17 23:12:31.250 107 12511.20 180.10 54676.93 88888.00 2015-04-17 23:12:31.375 107 12511.25 180.10 54676.95 88888.00 2015-04-17 23:12:31.500 107 12511.33 180.10 54676.95 88888.00 2015-04-17 23:12:31.625 107 12511.27 180.10 54676.95 88888.00 2015-04-17 23:12:31.750 107 12511.17 180.10 54676.95 88888.00 2015-04-17 23:12:31.875 107 12511.20 180.10 54676.95 88888.00 2015-04-17 23:12:32.000 107 12511.23 180.10 54676.93 88888.00 2015-04-17 23:12:32.125 107 12511.20 180.10 54676.93 88888.00 2015-04-17 23:12:32.250 107 12511.17 180.10 54676.93 88888.00 2015-04-17 23:12:32.375 107 12511.17 180.10 54676.95 88888.00 2015-04-17 23:12:32.500 107 12511.20 180.10 54676.97 88888.00 2015-04-17 23:12:32.625 107 12511.20 180.10 54676.97 88888.00 2015-04-17 23:12:32.750 107 12511.17 180.07 54676.95 88888.00 2015-04-17 23:12:32.875 107 12511.25 180.05 54676.95 88888.00 2015-04-17 23:12:33.000 107 12511.30 180.07 54676.95 88888.00 2015-04-17 23:12:33.125 107 12511.25 180.07 54676.95 88888.00 2015-04-17 23:12:33.250 107 12511.23 180.05 54676.95 88888.00 2015-04-17 23:12:33.375 107 12511.25 180.03 54676.95 88888.00 2015-04-17 23:12:33.500 107 12511.20 180.03 54676.95 88888.00 2015-04-17 23:12:33.625 107 12511.20 180.05 54676.97 88888.00 2015-04-17 23:12:33.750 107 12511.25 180.05 54677.00 88888.00 2015-04-17 23:12:33.875 107 12511.30 180.03 54677.03 88888.00 2015-04-17 23:12:34.000 107 12511.27 180.03 54677.00 88888.00 2015-04-17 23:12:34.125 107 12511.23 180.07 54677.03 88888.00 2015-04-17 23:12:34.250 107 12511.17 180.05 54677.00 88888.00 2015-04-17 23:12:34.375 107 12511.20 180.05 54677.00 88888.00 2015-04-17 23:12:34.500 107 12511.20 180.03 54677.00 88888.00 2015-04-17 23:12:34.625 107 12511.20 180.03 54677.03 88888.00 2015-04-17 23:12:34.750 107 12511.20 180.05 54677.03 88888.00 2015-04-17 23:12:34.875 107 12511.17 180.07 54677.05 88888.00 2015-04-17 23:12:35.000 107 12511.15 180.07 54677.03 88888.00 2015-04-17 23:12:35.125 107 12511.17 180.07 54677.05 88888.00 2015-04-17 23:12:35.250 107 12511.23 180.07 54677.05 88888.00 2015-04-17 23:12:35.375 107 12511.23 180.05 54677.05 88888.00 2015-04-17 23:12:35.500 107 12511.25 180.05 54677.05 88888.00 2015-04-17 23:12:35.625 107 12511.23 180.07 54677.05 88888.00 2015-04-17 23:12:35.750 107 12511.17 180.05 54677.05 88888.00 2015-04-17 23:12:35.875 107 12511.15 180.07 54677.03 88888.00 2015-04-17 23:12:36.000 107 12511.20 180.07 54677.03 88888.00 2015-04-17 23:12:36.125 107 12511.25 180.05 54677.05 88888.00 2015-04-17 23:12:36.250 107 12511.30 180.00 54677.03 88888.00 2015-04-17 23:12:36.375 107 12511.27 180.03 54677.05 88888.00 2015-04-17 23:12:36.500 107 12511.25 180.03 54677.05 88888.00 2015-04-17 23:12:36.625 107 12511.20 180.05 54677.05 88888.00 2015-04-17 23:12:36.750 107 12511.20 180.07 54677.05 88888.00 2015-04-17 23:12:36.875 107 12511.20 180.07 54677.05 88888.00 2015-04-17 23:12:37.000 107 12511.23 180.03 54677.05 88888.00 2015-04-17 23:12:37.125 107 12511.23 180.03 54677.07 88888.00 2015-04-17 23:12:37.250 107 12511.20 180.03 54677.05 88888.00 2015-04-17 23:12:37.375 107 12511.25 180.05 54677.07 88888.00 2015-04-17 23:12:37.500 107 12511.27 180.03 54677.05 88888.00 2015-04-17 23:12:37.625 107 12511.27 180.03 54677.07 88888.00 2015-04-17 23:12:37.750 107 12511.23 180.00 54677.07 88888.00 2015-04-17 23:12:37.875 107 12511.23 180.03 54677.10 88888.00 2015-04-17 23:12:38.000 107 12511.20 180.03 54677.07 88888.00 2015-04-17 23:12:38.125 107 12511.20 180.05 54677.07 88888.00 2015-04-17 23:12:38.250 107 12511.12 180.03 54677.07 88888.00 2015-04-17 23:12:38.375 107 12511.17 180.05 54677.10 88888.00 2015-04-17 23:12:38.500 107 12511.23 180.07 54677.10 88888.00 2015-04-17 23:12:38.625 107 12511.25 180.05 54677.07 88888.00 2015-04-17 23:12:38.750 107 12511.25 180.10 54677.10 88888.00 2015-04-17 23:12:38.875 107 12511.20 180.07 54677.10 88888.00 2015-04-17 23:12:39.000 107 12511.17 180.05 54677.05 88888.00 2015-04-17 23:12:39.125 107 12511.12 180.07 54677.10 88888.00 2015-04-17 23:12:39.250 107 12511.08 180.10 54677.10 88888.00 2015-04-17 23:12:39.375 107 12511.10 180.05 54677.05 88888.00 2015-04-17 23:12:39.500 107 12511.08 180.07 54677.05 88888.00 2015-04-17 23:12:39.625 107 12511.02 180.07 54677.07 88888.00 2015-04-17 23:12:39.750 107 12511.08 180.07 54677.07 88888.00 2015-04-17 23:12:39.875 107 12511.10 180.10 54677.10 88888.00 2015-04-17 23:12:40.000 107 12511.08 180.07 54677.10 88888.00 2015-04-17 23:12:40.125 107 12511.10 180.10 54677.12 88888.00 2015-04-17 23:12:40.250 107 12511.08 180.07 54677.10 88888.00 2015-04-17 23:12:40.375 107 12511.02 180.12 54677.12 88888.00 2015-04-17 23:12:40.500 107 12511.00 180.10 54677.10 88888.00 2015-04-17 23:12:40.625 107 12511.00 180.10 54677.12 88888.00 2015-04-17 23:12:40.750 107 12511.00 180.12 54677.10 88888.00 2015-04-17 23:12:40.875 107 12511.02 180.12 54677.10 88888.00 2015-04-17 23:12:41.000 107 12511.02 180.12 54677.07 88888.00 2015-04-17 23:12:41.125 107 12511.02 180.12 54677.10 88888.00 2015-04-17 23:12:41.250 107 12511.08 180.12 54677.10 88888.00 2015-04-17 23:12:41.375 107 12511.05 180.18 54677.12 88888.00 2015-04-17 23:12:41.500 107 12511.05 180.18 54677.10 88888.00 2015-04-17 23:12:41.625 107 12511.08 180.15 54677.10 88888.00 2015-04-17 23:12:41.750 107 12511.05 180.20 54677.10 88888.00 2015-04-17 23:12:41.875 107 12511.02 180.20 54677.07 88888.00 2015-04-17 23:12:42.000 107 12511.05 180.20 54677.07 88888.00 2015-04-17 23:12:42.125 107 12511.02 180.18 54677.07 88888.00 2015-04-17 23:12:42.250 107 12510.95 180.20 54677.10 88888.00 2015-04-17 23:12:42.375 107 12510.95 180.18 54677.10 88888.00 2015-04-17 23:12:42.500 107 12510.95 180.20 54677.07 88888.00 2015-04-17 23:12:42.625 107 12510.98 180.18 54677.07 88888.00 2015-04-17 23:12:42.750 107 12510.98 180.22 54677.07 88888.00 2015-04-17 23:12:42.875 107 12511.00 180.25 54677.10 88888.00 2015-04-17 23:12:43.000 107 12511.02 180.22 54677.07 88888.00 2015-04-17 23:12:43.125 107 12511.05 180.25 54677.10 88888.00 2015-04-17 23:12:43.250 107 12511.05 180.20 54677.10 88888.00 2015-04-17 23:12:43.375 107 12511.02 180.20 54677.12 88888.00 2015-04-17 23:12:43.500 107 12511.00 180.20 54677.12 88888.00 2015-04-17 23:12:43.625 107 12511.00 180.25 54677.10 88888.00 2015-04-17 23:12:43.750 107 12511.08 180.20 54677.10 88888.00 2015-04-17 23:12:43.875 107 12511.10 180.22 54677.15 88888.00 2015-04-17 23:12:44.000 107 12511.05 180.22 54677.10 88888.00 2015-04-17 23:12:44.125 107 12510.98 180.22 54677.15 88888.00 2015-04-17 23:12:44.250 107 12510.95 180.20 54677.15 88888.00 2015-04-17 23:12:44.375 107 12510.95 180.20 54677.12 88888.00 2015-04-17 23:12:44.500 107 12510.92 180.25 54677.15 88888.00 2015-04-17 23:12:44.625 107 12511.00 180.25 54677.15 88888.00 2015-04-17 23:12:44.750 107 12511.02 180.25 54677.15 88888.00 2015-04-17 23:12:44.875 107 12511.02 180.28 54677.18 88888.00 2015-04-17 23:12:45.000 107 12511.00 180.25 54677.15 88888.00 2015-04-17 23:12:45.125 107 12511.00 180.28 54677.15 88888.00 2015-04-17 23:12:45.250 107 12510.98 180.28 54677.15 88888.00 2015-04-17 23:12:45.375 107 12511.08 180.25 54677.15 88888.00 2015-04-17 23:12:45.500 107 12511.10 180.22 54677.12 88888.00 2015-04-17 23:12:45.625 107 12511.08 180.25 54677.12 88888.00 2015-04-17 23:12:45.750 107 12511.08 180.25 54677.12 88888.00 2015-04-17 23:12:45.875 107 12511.05 180.22 54677.12 88888.00 2015-04-17 23:12:46.000 107 12510.98 180.20 54677.12 88888.00 2015-04-17 23:12:46.125 107 12510.90 180.22 54677.15 88888.00 2015-04-17 23:12:46.250 107 12510.92 180.20 54677.18 88888.00 2015-04-17 23:12:46.375 107 12511.00 180.22 54677.15 88888.00 2015-04-17 23:12:46.500 107 12510.95 180.20 54677.15 88888.00 2015-04-17 23:12:46.625 107 12510.88 180.20 54677.15 88888.00 2015-04-17 23:12:46.750 107 12510.92 180.22 54677.20 88888.00 2015-04-17 23:12:46.875 107 12511.00 180.22 54677.18 88888.00 2015-04-17 23:12:47.000 107 12510.95 180.20 54677.18 88888.00 2015-04-17 23:12:47.125 107 12510.92 180.20 54677.18 88888.00 2015-04-17 23:12:47.250 107 12510.95 180.18 54677.18 88888.00 2015-04-17 23:12:47.375 107 12510.95 180.20 54677.18 88888.00 2015-04-17 23:12:47.500 107 12510.90 180.22 54677.15 88888.00 2015-04-17 23:12:47.625 107 12510.92 180.20 54677.18 88888.00 2015-04-17 23:12:47.750 107 12510.90 180.20 54677.15 88888.00 2015-04-17 23:12:47.875 107 12510.90 180.18 54677.18 88888.00 2015-04-17 23:12:48.000 107 12510.88 180.18 54677.12 88888.00 2015-04-17 23:12:48.125 107 12510.90 180.20 54677.15 88888.00 2015-04-17 23:12:48.250 107 12510.85 180.15 54677.18 88888.00 2015-04-17 23:12:48.375 107 12510.80 180.12 54677.15 88888.00 2015-04-17 23:12:48.500 107 12510.83 180.15 54677.18 88888.00 2015-04-17 23:12:48.625 107 12510.83 180.12 54677.20 88888.00 2015-04-17 23:12:48.750 107 12510.83 180.18 54677.22 88888.00 2015-04-17 23:12:48.875 107 12510.77 180.12 54677.22 88888.00 2015-04-17 23:12:49.000 107 12510.73 180.12 54677.20 88888.00 2015-04-17 23:12:49.125 107 12510.73 180.10 54677.18 88888.00 2015-04-17 23:12:49.250 107 12510.77 180.12 54677.18 88888.00 2015-04-17 23:12:49.375 107 12510.80 180.12 54677.20 88888.00 2015-04-17 23:12:49.500 107 12510.75 180.12 54677.20 88888.00 2015-04-17 23:12:49.625 107 12510.73 180.12 54677.18 88888.00 2015-04-17 23:12:49.750 107 12510.75 180.10 54677.18 88888.00 2015-04-17 23:12:49.875 107 12510.80 180.10 54677.20 88888.00 2015-04-17 23:12:50.000 107 12510.83 180.12 54677.20 88888.00 2015-04-17 23:12:50.125 107 12510.77 180.12 54677.20 88888.00 2015-04-17 23:12:50.250 107 12510.70 180.07 54677.22 88888.00 2015-04-17 23:12:50.375 107 12510.70 180.07 54677.20 88888.00 2015-04-17 23:12:50.500 107 12510.73 180.05 54677.22 88888.00 2015-04-17 23:12:50.625 107 12510.73 180.03 54677.20 88888.00 2015-04-17 23:12:50.750 107 12510.70 180.03 54677.20 88888.00 2015-04-17 23:12:50.875 107 12510.73 180.03 54677.22 88888.00 2015-04-17 23:12:51.000 107 12510.75 180.05 54677.22 88888.00 2015-04-17 23:12:51.125 107 12510.73 180.03 54677.25 88888.00 2015-04-17 23:12:51.250 107 12510.67 180.03 54677.28 88888.00 2015-04-17 23:12:51.375 107 12510.65 180.03 54677.30 88888.00 2015-04-17 23:12:51.500 107 12510.70 180.03 54677.25 88888.00 2015-04-17 23:12:51.625 107 12510.70 180.05 54677.25 88888.00 2015-04-17 23:12:51.750 107 12510.67 180.03 54677.25 88888.00 2015-04-17 23:12:51.875 107 12510.75 180.03 54677.25 88888.00 2015-04-17 23:12:52.000 107 12510.77 180.00 54677.25 88888.00 2015-04-17 23:12:52.125 107 12510.75 180.00 54677.25 88888.00 2015-04-17 23:12:52.250 107 12510.70 180.00 54677.30 88888.00 2015-04-17 23:12:52.375 107 12510.65 180.00 54677.28 88888.00 2015-04-17 23:12:52.500 107 12510.60 180.00 54677.28 88888.00 2015-04-17 23:12:52.625 107 12510.58 180.00 54677.28 88888.00 2015-04-17 23:12:52.750 107 12510.58 180.00 54677.28 88888.00 2015-04-17 23:12:52.875 107 12510.62 180.00 54677.30 88888.00 2015-04-17 23:12:53.000 107 12510.67 180.00 54677.28 88888.00 2015-04-17 23:12:53.125 107 12510.65 180.03 54677.28 88888.00 2015-04-17 23:12:53.250 107 12510.65 180.00 54677.28 88888.00 2015-04-17 23:12:53.375 107 12510.70 180.00 54677.28 88888.00 2015-04-17 23:12:53.500 107 12510.70 180.00 54677.28 88888.00 2015-04-17 23:12:53.625 107 12510.67 179.97 54677.28 88888.00 2015-04-17 23:12:53.750 107 12510.65 179.97 54677.25 88888.00 2015-04-17 23:12:53.875 107 12510.60 179.97 54677.25 88888.00 2015-04-17 23:12:54.000 107 12510.55 179.95 54677.22 88888.00 2015-04-17 23:12:54.125 107 12510.50 179.97 54677.22 88888.00 2015-04-17 23:12:54.250 107 12510.48 179.95 54677.25 88888.00 2015-04-17 23:12:54.375 107 12510.52 179.95 54677.25 88888.00 2015-04-17 23:12:54.500 107 12510.60 179.97 54677.28 88888.00 2015-04-17 23:12:54.625 107 12510.73 179.97 54677.30 88888.00 2015-04-17 23:12:54.750 107 12510.75 179.97 54677.30 88888.00 2015-04-17 23:12:54.875 107 12510.62 179.97 54677.28 88888.00 2015-04-17 23:12:55.000 107 12510.50 179.95 54677.28 88888.00 2015-04-17 23:12:55.125 107 12510.52 179.95 54677.28 88888.00 2015-04-17 23:12:55.250 107 12510.55 179.95 54677.30 88888.00 2015-04-17 23:12:55.375 107 12510.60 180.00 54677.30 88888.00 2015-04-17 23:12:55.500 107 12510.58 179.97 54677.28 88888.00 2015-04-17 23:12:55.625 107 12510.60 179.97 54677.30 88888.00 2015-04-17 23:12:55.750 107 12510.62 180.00 54677.28 88888.00 2015-04-17 23:12:55.875 107 12510.62 180.00 54677.25 88888.00 2015-04-17 23:12:56.000 107 12510.55 179.97 54677.25 88888.00 2015-04-17 23:12:56.125 107 12510.55 180.00 54677.32 88888.00 2015-04-17 23:12:56.250 107 12510.58 180.00 54677.35 88888.00 2015-04-17 23:12:56.375 107 12510.55 179.93 54677.28 88888.00 2015-04-17 23:12:56.500 107 12510.38 179.88 54677.20 88888.00 2015-04-17 23:12:56.625 107 12510.45 179.95 54677.22 88888.00 2015-04-17 23:12:56.750 107 12510.60 180.05 54677.28 88888.00 2015-04-17 23:12:56.875 107 12510.58 180.00 54677.28 88888.00 2015-04-17 23:12:57.000 107 12510.48 180.00 54677.25 88888.00 2015-04-17 23:12:57.125 107 12510.48 180.00 54677.25 88888.00 2015-04-17 23:12:57.250 107 12510.60 180.00 54677.30 88888.00 2015-04-17 23:12:57.375 107 12510.58 180.03 54677.32 88888.00 2015-04-17 23:12:57.500 107 12510.55 180.03 54677.30 88888.00 2015-04-17 23:12:57.625 107 12510.65 180.07 54677.30 88888.00 2015-04-17 23:12:57.750 107 12510.67 180.07 54677.32 88888.00 2015-04-17 23:12:57.875 107 12510.60 180.05 54677.32 88888.00 2015-04-17 23:12:58.000 107 12510.50 180.05 54677.30 88888.00 2015-04-17 23:12:58.125 107 12510.45 180.03 54677.30 88888.00 2015-04-17 23:12:58.250 107 12510.50 180.00 54677.30 88888.00 2015-04-17 23:12:58.375 107 12510.55 180.03 54677.28 88888.00 2015-04-17 23:12:58.500 107 12510.58 180.03 54677.28 88888.00 2015-04-17 23:12:58.625 107 12510.62 180.05 54677.30 88888.00 2015-04-17 23:12:58.750 107 12510.55 180.05 54677.30 88888.00 2015-04-17 23:12:58.875 107 12510.52 180.07 54677.32 88888.00 2015-04-17 23:12:59.000 107 12510.58 180.05 54677.30 88888.00 2015-04-17 23:12:59.125 107 12510.55 180.05 54677.30 88888.00 2015-04-17 23:12:59.250 107 12510.52 180.07 54677.30 88888.00 2015-04-17 23:12:59.375 107 12510.55 180.07 54677.28 88888.00 2015-04-17 23:12:59.500 107 12510.58 180.10 54677.28 88888.00 2015-04-17 23:12:59.625 107 12510.60 180.10 54677.30 88888.00 2015-04-17 23:12:59.750 107 12510.60 180.12 54677.32 88888.00 2015-04-17 23:12:59.875 107 12510.60 180.12 54677.32 88888.00 2015-04-17 23:13:00.000 107 12510.60 180.10 54677.30 88888.00 2015-04-17 23:13:00.125 107 12510.62 180.10 54677.28 88888.00 2015-04-17 23:13:00.250 107 12510.60 180.10 54677.28 88888.00 2015-04-17 23:13:00.375 107 12510.60 180.10 54677.28 88888.00 2015-04-17 23:13:00.500 107 12510.60 180.10 54677.30 88888.00 2015-04-17 23:13:00.625 107 12510.58 180.07 54677.30 88888.00 2015-04-17 23:13:00.750 107 12510.58 180.10 54677.30 88888.00 2015-04-17 23:13:00.875 107 12510.58 180.12 54677.30 88888.00 2015-04-17 23:13:01.000 107 12510.58 180.15 54677.30 88888.00 2015-04-17 23:13:01.125 107 12510.58 180.12 54677.30 88888.00 2015-04-17 23:13:01.250 107 12510.52 180.10 54677.30 88888.00 2015-04-17 23:13:01.375 107 12510.55 180.10 54677.30 88888.00 2015-04-17 23:13:01.500 107 12510.58 180.15 54677.30 88888.00 2015-04-17 23:13:01.625 107 12510.58 180.10 54677.30 88888.00 2015-04-17 23:13:01.750 107 12510.55 180.10 54677.30 88888.00 2015-04-17 23:13:01.875 107 12510.65 180.10 54677.30 88888.00 2015-04-17 23:13:02.000 107 12510.70 180.10 54677.28 88888.00 2015-04-17 23:13:02.125 107 12510.67 180.10 54677.28 88888.00 2015-04-17 23:13:02.250 107 12510.58 180.07 54677.30 88888.00 2015-04-17 23:13:02.375 107 12510.58 180.10 54677.28 88888.00 2015-04-17 23:13:02.500 107 12510.58 180.12 54677.30 88888.00 2015-04-17 23:13:02.625 107 12510.60 180.18 54677.30 88888.00 2015-04-17 23:13:02.750 107 12510.65 180.12 54677.30 88888.00 2015-04-17 23:13:02.875 107 12510.65 180.12 54677.28 88888.00 2015-04-17 23:13:03.000 107 12510.62 180.10 54677.30 88888.00 2015-04-17 23:13:03.125 107 12510.65 180.15 54677.30 88888.00 2015-04-17 23:13:03.250 107 12510.60 180.12 54677.30 88888.00 2015-04-17 23:13:03.375 107 12510.62 180.12 54677.30 88888.00 2015-04-17 23:13:03.500 107 12510.60 180.12 54677.30 88888.00 2015-04-17 23:13:03.625 107 12510.62 180.12 54677.30 88888.00 2015-04-17 23:13:03.750 107 12510.62 180.12 54677.30 88888.00 2015-04-17 23:13:03.875 107 12510.58 180.12 54677.30 88888.00 2015-04-17 23:13:04.000 107 12510.50 180.10 54677.28 88888.00 2015-04-17 23:13:04.125 107 12510.48 180.10 54677.32 88888.00 2015-04-17 23:13:04.250 107 12510.48 180.10 54677.35 88888.00 2015-04-17 23:13:04.375 107 12510.55 180.15 54677.32 88888.00 2015-04-17 23:13:04.500 107 12510.55 180.12 54677.28 88888.00 2015-04-17 23:13:04.625 107 12510.55 180.15 54677.30 88888.00 2015-04-17 23:13:04.750 107 12510.58 180.18 54677.32 88888.00 2015-04-17 23:13:04.875 107 12510.50 180.18 54677.30 88888.00 2015-04-17 23:13:05.000 107 12510.50 180.15 54677.28 88888.00 2015-04-17 23:13:05.125 107 12510.50 180.18 54677.30 88888.00 2015-04-17 23:13:05.250 107 12510.55 180.15 54677.32 88888.00 2015-04-17 23:13:05.375 107 12510.65 180.18 54677.32 88888.00 2015-04-17 23:13:05.500 107 12510.60 180.15 54677.28 88888.00 2015-04-17 23:13:05.625 107 12510.55 180.15 54677.28 88888.00 2015-04-17 23:13:05.750 107 12510.58 180.15 54677.25 88888.00 2015-04-17 23:13:05.875 107 12510.50 180.15 54677.30 88888.00 2015-04-17 23:13:06.000 107 12510.45 180.15 54677.30 88888.00 2015-04-17 23:13:06.125 107 12510.48 180.18 54677.30 88888.00 2015-04-17 23:13:06.250 107 12510.50 180.12 54677.30 88888.00 2015-04-17 23:13:06.375 107 12510.55 180.12 54677.30 88888.00 2015-04-17 23:13:06.500 107 12510.55 180.12 54677.30 88888.00 2015-04-17 23:13:06.625 107 12510.55 180.12 54677.30 88888.00 2015-04-17 23:13:06.750 107 12510.58 180.12 54677.30 88888.00 2015-04-17 23:13:06.875 107 12510.58 180.10 54677.30 88888.00 2015-04-17 23:13:07.000 107 12510.58 180.10 54677.28 88888.00 2015-04-17 23:13:07.125 107 12510.65 180.12 54677.32 88888.00 2015-04-17 23:13:07.250 107 12510.62 180.05 54677.30 88888.00 2015-04-17 23:13:07.375 107 12510.60 180.10 54677.32 88888.00 2015-04-17 23:13:07.500 107 12510.55 180.15 54677.32 88888.00 2015-04-17 23:13:07.625 107 12510.55 180.15 54677.38 88888.00 2015-04-17 23:13:07.750 107 12510.48 180.10 54677.35 88888.00 2015-04-17 23:13:07.875 107 12510.42 180.07 54677.32 88888.00 2015-04-17 23:13:08.000 107 12510.40 180.10 54677.35 88888.00 2015-04-17 23:13:08.125 107 12510.42 180.15 54677.38 88888.00 2015-04-17 23:13:08.250 107 12510.38 180.10 54677.35 88888.00 2015-04-17 23:13:08.375 107 12510.40 180.10 54677.32 88888.00 2015-04-17 23:13:08.500 107 12510.45 180.10 54677.32 88888.00 2015-04-17 23:13:08.625 107 12510.42 180.07 54677.32 88888.00 2015-04-17 23:13:08.750 107 12510.42 180.10 54677.30 88888.00 2015-04-17 23:13:08.875 107 12510.42 180.12 54677.35 88888.00 2015-04-17 23:13:09.000 107 12510.38 180.10 54677.35 88888.00 2015-04-17 23:13:09.125 107 12510.40 180.07 54677.32 88888.00 2015-04-17 23:13:09.250 107 12510.33 180.07 54677.32 88888.00 2015-04-17 23:13:09.375 107 12510.35 180.10 54677.35 88888.00 2015-04-17 23:13:09.500 107 12510.38 180.07 54677.35 88888.00 2015-04-17 23:13:09.625 107 12510.38 180.07 54677.32 88888.00 2015-04-17 23:13:09.750 107 12510.40 180.10 54677.35 88888.00 2015-04-17 23:13:09.875 107 12510.40 180.10 54677.35 88888.00 2015-04-17 23:13:10.000 107 12510.40 180.10 54677.35 88888.00 2015-04-17 23:13:10.125 107 12510.38 180.10 54677.35 88888.00 2015-04-17 23:13:10.250 107 12510.33 180.05 54677.35 88888.00 2015-04-17 23:13:10.375 107 12510.35 180.07 54677.38 88888.00 2015-04-17 23:13:10.500 107 12510.38 180.10 54677.40 88888.00 2015-04-17 23:13:10.625 107 12510.38 180.07 54677.38 88888.00 2015-04-17 23:13:10.750 107 12510.40 180.07 54677.38 88888.00 2015-04-17 23:13:10.875 107 12510.38 180.10 54677.40 88888.00 2015-04-17 23:13:11.000 107 12510.35 180.07 54677.43 88888.00 2015-04-17 23:13:11.125 107 12510.38 180.07 54677.43 88888.00 2015-04-17 23:13:11.250 107 12510.40 180.07 54677.43 88888.00 2015-04-17 23:13:11.375 107 12510.42 180.07 54677.45 88888.00 2015-04-17 23:13:11.500 107 12510.42 180.10 54677.45 88888.00 2015-04-17 23:13:11.625 107 12510.42 180.07 54677.45 88888.00 2015-04-17 23:13:11.750 107 12510.42 180.05 54677.43 88888.00 2015-04-17 23:13:11.875 107 12510.38 180.05 54677.40 88888.00 2015-04-17 23:13:12.000 107 12510.33 180.03 54677.40 88888.00 2015-04-17 23:13:12.125 107 12510.38 180.03 54677.40 88888.00 2015-04-17 23:13:12.250 107 12510.35 180.03 54677.43 88888.00 2015-04-17 23:13:12.375 107 12510.40 180.05 54677.43 88888.00 2015-04-17 23:13:12.500 107 12510.48 180.05 54677.43 88888.00 2015-04-17 23:13:12.625 107 12510.45 180.05 54677.43 88888.00 2015-04-17 23:13:12.750 107 12510.38 180.05 54677.43 88888.00 2015-04-17 23:13:12.875 107 12510.40 180.03 54677.45 88888.00 2015-04-17 23:13:13.000 107 12510.38 180.03 54677.43 88888.00 2015-04-17 23:13:13.125 107 12510.33 180.03 54677.45 88888.00 2015-04-17 23:13:13.250 107 12510.27 180.00 54677.43 88888.00 2015-04-17 23:13:13.375 107 12510.27 180.00 54677.43 88888.00 2015-04-17 23:13:13.500 107 12510.23 180.00 54677.43 88888.00 2015-04-17 23:13:13.625 107 12510.25 179.95 54677.38 88888.00 2015-04-17 23:13:13.750 107 12510.30 179.97 54677.40 88888.00 2015-04-17 23:13:13.875 107 12510.30 179.97 54677.43 88888.00 2015-04-17 23:13:14.000 107 12510.25 179.95 54677.43 88888.00 2015-04-17 23:13:14.125 107 12510.23 180.00 54677.45 88888.00 2015-04-17 23:13:14.250 107 12510.23 179.95 54677.47 88888.00 2015-04-17 23:13:14.375 107 12510.23 179.97 54677.45 88888.00 2015-04-17 23:13:14.500 107 12510.20 179.93 54677.43 88888.00 2015-04-17 23:13:14.625 107 12510.23 179.93 54677.43 88888.00 2015-04-17 23:13:14.750 107 12510.25 179.95 54677.43 88888.00 2015-04-17 23:13:14.875 107 12510.25 179.93 54677.47 88888.00 2015-04-17 23:13:15.000 107 12510.27 179.93 54677.45 88888.00 2015-04-17 23:13:15.125 107 12510.30 179.90 54677.45 88888.00 2015-04-17 23:13:15.250 107 12510.33 179.90 54677.45 88888.00 2015-04-17 23:13:15.375 107 12510.30 179.93 54677.43 88888.00 2015-04-17 23:13:15.500 107 12510.25 179.93 54677.45 88888.00 2015-04-17 23:13:15.625 107 12510.27 179.93 54677.47 88888.00 2015-04-17 23:13:15.750 107 12510.35 179.90 54677.47 88888.00 2015-04-17 23:13:15.875 107 12510.38 179.90 54677.45 88888.00 2015-04-17 23:13:16.000 107 12510.33 179.85 54677.43 88888.00 2015-04-17 23:13:16.125 107 12510.27 179.85 54677.45 88888.00 2015-04-17 23:13:16.250 107 12510.23 179.85 54677.50 88888.00 2015-04-17 23:13:16.375 107 12510.23 179.85 54677.50 88888.00 2015-04-17 23:13:16.500 107 12510.25 179.82 54677.47 88888.00 2015-04-17 23:13:16.625 107 12510.27 179.82 54677.47 88888.00 2015-04-17 23:13:16.750 107 12510.25 179.85 54677.50 88888.00 2015-04-17 23:13:16.875 107 12510.27 179.80 54677.47 88888.00 2015-04-17 23:13:17.000 107 12510.25 179.80 54677.45 88888.00 2015-04-17 23:13:17.125 107 12510.23 179.82 54677.47 88888.00 2015-04-17 23:13:17.250 107 12510.20 179.80 54677.47 88888.00 2015-04-17 23:13:17.375 107 12510.15 179.80 54677.47 88888.00 2015-04-17 23:13:17.500 107 12510.12 179.75 54677.50 88888.00 2015-04-17 23:13:17.625 107 12510.17 179.78 54677.50 88888.00 2015-04-17 23:13:17.750 107 12510.15 179.78 54677.50 88888.00 2015-04-17 23:13:17.875 107 12510.08 179.72 54677.47 88888.00 2015-04-17 23:13:18.000 107 12510.15 179.72 54677.45 88888.00 2015-04-17 23:13:18.125 107 12510.23 179.70 54677.45 88888.00 2015-04-17 23:13:18.250 107 12510.25 179.72 54677.47 88888.00 2015-04-17 23:13:18.375 107 12510.27 179.75 54677.47 88888.00 2015-04-17 23:13:18.500 107 12510.20 179.70 54677.45 88888.00 2015-04-17 23:13:18.625 107 12510.12 179.70 54677.47 88888.00 2015-04-17 23:13:18.750 107 12510.15 179.70 54677.47 88888.00 2015-04-17 23:13:18.875 107 12510.25 179.70 54677.50 88888.00 2015-04-17 23:13:19.000 107 12510.23 179.70 54677.50 88888.00 2015-04-17 23:13:19.125 107 12510.23 179.68 54677.50 88888.00 2015-04-17 23:13:19.250 107 12510.20 179.62 54677.50 88888.00 2015-04-17 23:13:19.375 107 12510.17 179.65 54677.50 88888.00 2015-04-17 23:13:19.500 107 12510.25 179.65 54677.47 88888.00 2015-04-17 23:13:19.625 107 12510.27 179.68 54677.50 88888.00 2015-04-17 23:13:19.750 107 12510.30 179.65 54677.53 88888.00 2015-04-17 23:13:19.875 107 12510.27 179.62 54677.53 88888.00 2015-04-17 23:13:20.000 107 12510.27 179.62 54677.50 88888.00 2015-04-17 23:13:20.125 107 12510.25 179.62 54677.50 88888.00 2015-04-17 23:13:20.250 107 12510.20 179.60 54677.50 88888.00 2015-04-17 23:13:20.375 107 12510.20 179.60 54677.53 88888.00 2015-04-17 23:13:20.500 107 12510.17 179.60 54677.53 88888.00 2015-04-17 23:13:20.625 107 12510.17 179.60 54677.53 88888.00 2015-04-17 23:13:20.750 107 12510.20 179.57 54677.53 88888.00 2015-04-17 23:13:20.875 107 12510.20 179.60 54677.50 88888.00 2015-04-17 23:13:21.000 107 12510.20 179.60 54677.53 88888.00 2015-04-17 23:13:21.125 107 12510.17 179.57 54677.55 88888.00 2015-04-17 23:13:21.250 107 12510.15 179.57 54677.55 88888.00 2015-04-17 23:13:21.375 107 12510.12 179.57 54677.55 88888.00 2015-04-17 23:13:21.500 107 12510.15 179.53 54677.53 88888.00 2015-04-17 23:13:21.625 107 12510.15 179.50 54677.53 88888.00 2015-04-17 23:13:21.750 107 12510.15 179.55 54677.50 88888.00 2015-04-17 23:13:21.875 107 12510.20 179.53 54677.55 88888.00 2015-04-17 23:13:22.000 107 12510.15 179.53 54677.53 88888.00 2015-04-17 23:13:22.125 107 12510.10 179.50 54677.53 88888.00 2015-04-17 23:13:22.250 107 12510.08 179.50 54677.53 88888.00 2015-04-17 23:13:22.375 107 12510.12 179.50 54677.53 88888.00 2015-04-17 23:13:22.500 107 12510.12 179.50 54677.50 88888.00 2015-04-17 23:13:22.625 107 12510.12 179.53 54677.53 88888.00 2015-04-17 23:13:22.750 107 12510.17 179.55 54677.53 88888.00 2015-04-17 23:13:22.875 107 12510.10 179.50 54677.55 88888.00 2015-04-17 23:13:23.000 107 12510.12 179.47 54677.53 88888.00 2015-04-17 23:13:23.125 107 12510.12 179.47 54677.53 88888.00 2015-04-17 23:13:23.250 107 12510.15 179.47 54677.53 88888.00 2015-04-17 23:13:23.375 107 12510.15 179.47 54677.53 88888.00 2015-04-17 23:13:23.500 107 12510.12 179.47 54677.53 88888.00 2015-04-17 23:13:23.625 107 12510.15 179.47 54677.55 88888.00 2015-04-17 23:13:23.750 107 12510.17 179.50 54677.57 88888.00 2015-04-17 23:13:23.875 107 12510.30 179.65 54677.65 88888.00 2015-04-17 23:13:24.000 107 12510.20 179.55 54677.57 88888.00 2015-04-17 23:13:24.125 107 12510.12 179.45 54677.53 88888.00 2015-04-17 23:13:24.250 107 12510.02 179.43 54677.53 88888.00 2015-04-17 23:13:24.375 107 12510.10 179.45 54677.53 88888.00 2015-04-17 23:13:24.500 107 12510.20 179.45 54677.50 88888.00 2015-04-17 23:13:24.625 107 12510.17 179.45 54677.50 88888.00 2015-04-17 23:13:24.750 107 12510.20 179.45 54677.50 88888.00 2015-04-17 23:13:24.875 107 12510.20 179.45 54677.50 88888.00 2015-04-17 23:13:25.000 107 12510.20 179.47 54677.50 88888.00 2015-04-17 23:13:25.125 107 12510.17 179.45 54677.50 88888.00 2015-04-17 23:13:25.250 107 12510.15 179.43 54677.53 88888.00 2015-04-17 23:13:25.375 107 12510.17 179.40 54677.53 88888.00 2015-04-17 23:13:25.500 107 12510.23 179.38 54677.53 88888.00 2015-04-17 23:13:25.625 107 12510.25 179.40 54677.50 88888.00 2015-04-17 23:13:25.750 107 12510.27 179.43 54677.53 88888.00 2015-04-17 23:13:25.875 107 12510.20 179.40 54677.53 88888.00 2015-04-17 23:13:26.000 107 12510.15 179.40 54677.53 88888.00 2015-04-17 23:13:26.125 107 12510.15 179.40 54677.53 88888.00 2015-04-17 23:13:26.250 107 12510.17 179.40 54677.55 88888.00 2015-04-17 23:13:26.375 107 12510.23 179.38 54677.53 88888.00 2015-04-17 23:13:26.500 107 12510.25 179.40 54677.55 88888.00 2015-04-17 23:13:26.625 107 12510.23 179.38 54677.53 88888.00 2015-04-17 23:13:26.750 107 12510.17 179.40 54677.55 88888.00 2015-04-17 23:13:26.875 107 12510.10 179.38 54677.53 88888.00 2015-04-17 23:13:27.000 107 12510.10 179.38 54677.50 88888.00 2015-04-17 23:13:27.125 107 12510.17 179.38 54677.53 88888.00 2015-04-17 23:13:27.250 107 12510.20 179.40 54677.55 88888.00 2015-04-17 23:13:27.375 107 12510.20 179.40 54677.55 88888.00 2015-04-17 23:13:27.500 107 12510.15 179.38 54677.55 88888.00 2015-04-17 23:13:27.625 107 12510.25 179.38 54677.57 88888.00 2015-04-17 23:13:27.750 107 12510.27 179.40 54677.55 88888.00 2015-04-17 23:13:27.875 107 12510.25 179.38 54677.55 88888.00 2015-04-17 23:13:28.000 107 12510.25 179.35 54677.57 88888.00 2015-04-17 23:13:28.125 107 12510.30 179.40 54677.60 88888.00 2015-04-17 23:13:28.250 107 12510.27 179.38 54677.57 88888.00 2015-04-17 23:13:28.375 107 12510.27 179.40 54677.55 88888.00 2015-04-17 23:13:28.500 107 12510.27 179.43 54677.55 88888.00 2015-04-17 23:13:28.625 107 12510.27 179.38 54677.55 88888.00 2015-04-17 23:13:28.750 107 12510.27 179.40 54677.53 88888.00 2015-04-17 23:13:28.875 107 12510.23 179.40 54677.53 88888.00 2015-04-17 23:13:29.000 107 12510.20 179.40 54677.53 88888.00 2015-04-17 23:13:29.125 107 12510.23 179.38 54677.55 88888.00 2015-04-17 23:13:29.250 107 12510.27 179.35 54677.53 88888.00 2015-04-17 23:13:29.375 107 12510.27 179.35 54677.55 88888.00 2015-04-17 23:13:29.500 107 12510.23 179.38 54677.53 88888.00 2015-04-17 23:13:29.625 107 12510.27 179.38 54677.53 88888.00 2015-04-17 23:13:29.750 107 12510.27 179.38 54677.53 88888.00 2015-04-17 23:13:29.875 107 12510.33 179.40 54677.55 88888.00 2015-04-17 23:13:30.000 107 12510.35 179.38 54677.55 88888.00 2015-04-17 23:13:30.125 107 12510.33 179.38 54677.55 88888.00 2015-04-17 23:13:30.250 107 12510.25 179.38 54677.55 88888.00 2015-04-17 23:13:30.375 107 12510.25 179.38 54677.55 88888.00 2015-04-17 23:13:30.500 107 12510.25 179.40 54677.53 88888.00 2015-04-17 23:13:30.625 107 12510.30 179.35 54677.50 88888.00 2015-04-17 23:13:30.750 107 12510.25 179.35 54677.50 88888.00 2015-04-17 23:13:30.875 107 12510.23 179.32 54677.53 88888.00 2015-04-17 23:13:31.000 107 12510.27 179.32 54677.50 88888.00 2015-04-17 23:13:31.125 107 12510.27 179.35 54677.50 88888.00 2015-04-17 23:13:31.250 107 12510.25 179.32 54677.55 88888.00 2015-04-17 23:13:31.375 107 12510.30 179.35 54677.53 88888.00 2015-04-17 23:13:31.500 107 12510.35 179.35 54677.53 88888.00 2015-04-17 23:13:31.625 107 12510.33 179.32 54677.53 88888.00 2015-04-17 23:13:31.750 107 12510.33 179.35 54677.53 88888.00 2015-04-17 23:13:31.875 107 12510.40 179.35 54677.53 88888.00 2015-04-17 23:13:32.000 107 12510.42 179.35 54677.50 88888.00 2015-04-17 23:13:32.125 107 12510.42 179.38 54677.50 88888.00 2015-04-17 23:13:32.250 107 12510.42 179.35 54677.53 88888.00 2015-04-17 23:13:32.375 107 12510.45 179.40 54677.53 88888.00 2015-04-17 23:13:32.500 107 12510.42 179.40 54677.53 88888.00 2015-04-17 23:13:32.625 107 12510.45 179.40 54677.53 88888.00 2015-04-17 23:13:32.750 107 12510.50 179.40 54677.53 88888.00 2015-04-17 23:13:32.875 107 12510.48 179.40 54677.53 88888.00 2015-04-17 23:13:33.000 107 12510.45 179.38 54677.53 88888.00 2015-04-17 23:13:33.125 107 12510.42 179.40 54677.53 88888.00 2015-04-17 23:13:33.250 107 12510.40 179.38 54677.53 88888.00 2015-04-17 23:13:33.375 107 12510.40 179.40 54677.53 88888.00 2015-04-17 23:13:33.500 107 12510.45 179.40 54677.50 88888.00 2015-04-17 23:13:33.625 107 12510.48 179.40 54677.53 88888.00 2015-04-17 23:13:33.750 107 12510.50 179.40 54677.53 88888.00 2015-04-17 23:13:33.875 107 12510.48 179.40 54677.50 88888.00 2015-04-17 23:13:34.000 107 12510.50 179.43 54677.55 88888.00 2015-04-17 23:13:34.125 107 12510.50 179.45 54677.55 88888.00 2015-04-17 23:13:34.250 107 12510.45 179.45 54677.53 88888.00 2015-04-17 23:13:34.375 107 12510.50 179.38 54677.53 88888.00 2015-04-17 23:13:34.500 107 12510.52 179.38 54677.53 88888.00 2015-04-17 23:13:34.625 107 12510.52 179.38 54677.50 88888.00 2015-04-17 23:13:34.750 107 12510.55 179.40 54677.53 88888.00 2015-04-17 23:13:34.875 107 12510.50 179.40 54677.53 88888.00 2015-04-17 23:13:35.000 107 12510.50 179.38 54677.53 88888.00 2015-04-17 23:13:35.125 107 12510.58 179.40 54677.53 88888.00 2015-04-17 23:13:35.250 107 12510.55 179.38 54677.50 88888.00 2015-04-17 23:13:35.375 107 12510.58 179.38 54677.50 88888.00 2015-04-17 23:13:35.500 107 12510.58 179.40 54677.50 88888.00 2015-04-17 23:13:35.625 107 12510.60 179.43 54677.50 88888.00 2015-04-17 23:13:35.750 107 12510.60 179.40 54677.50 88888.00 2015-04-17 23:13:35.875 107 12510.58 179.40 54677.47 88888.00 2015-04-17 23:13:36.000 107 12510.50 179.40 54677.47 88888.00 2015-04-17 23:13:36.125 107 12510.52 179.45 54677.50 88888.00 2015-04-17 23:13:36.250 107 12510.60 179.45 54677.50 88888.00 2015-04-17 23:13:36.375 107 12510.65 179.47 54677.53 88888.00 2015-04-17 23:13:36.500 107 12510.58 179.43 54677.50 88888.00 2015-04-17 23:13:36.625 107 12510.52 179.43 54677.47 88888.00 2015-04-17 23:13:36.750 107 12510.50 179.43 54677.50 88888.00 2015-04-17 23:13:36.875 107 12510.52 179.43 54677.50 88888.00 2015-04-17 23:13:37.000 107 12510.52 179.43 54677.45 88888.00 2015-04-17 23:13:37.125 107 12510.55 179.43 54677.47 88888.00 2015-04-17 23:13:37.250 107 12510.52 179.45 54677.50 88888.00 2015-04-17 23:13:37.375 107 12510.52 179.45 54677.47 88888.00 2015-04-17 23:13:37.500 107 12510.55 179.45 54677.50 88888.00 2015-04-17 23:13:37.625 107 12510.58 179.43 54677.47 88888.00 2015-04-17 23:13:37.750 107 12510.58 179.43 54677.50 88888.00 2015-04-17 23:13:37.875 107 12510.55 179.43 54677.50 88888.00 2015-04-17 23:13:38.000 107 12510.52 179.43 54677.53 88888.00 2015-04-17 23:13:38.125 107 12510.52 179.43 54677.53 88888.00 2015-04-17 23:13:38.250 107 12510.58 179.45 54677.50 88888.00 2015-04-17 23:13:38.375 107 12510.67 179.45 54677.47 88888.00 2015-04-17 23:13:38.500 107 12510.60 179.47 54677.50 88888.00 2015-04-17 23:13:38.625 107 12510.55 179.47 54677.47 88888.00 2015-04-17 23:13:38.750 107 12510.55 179.50 54677.47 88888.00 2015-04-17 23:13:38.875 107 12510.52 179.50 54677.47 88888.00 2015-04-17 23:13:39.000 107 12510.50 179.47 54677.47 88888.00 2015-04-17 23:13:39.125 107 12510.62 179.50 54677.50 88888.00 2015-04-17 23:13:39.250 107 12510.67 179.47 54677.47 88888.00 2015-04-17 23:13:39.375 107 12510.62 179.47 54677.47 88888.00 2015-04-17 23:13:39.500 107 12510.62 179.47 54677.47 88888.00 2015-04-17 23:13:39.625 107 12510.73 179.47 54677.47 88888.00 2015-04-17 23:13:39.750 107 12510.73 179.47 54677.47 88888.00 2015-04-17 23:13:39.875 107 12510.70 179.45 54677.47 88888.00 2015-04-17 23:13:40.000 107 12510.60 179.43 54677.50 88888.00 2015-04-17 23:13:40.125 107 12510.58 179.45 54677.53 88888.00 2015-04-17 23:13:40.250 107 12510.55 179.43 54677.53 88888.00 2015-04-17 23:13:40.375 107 12510.58 179.45 54677.50 88888.00 2015-04-17 23:13:40.500 107 12510.73 179.45 54677.47 88888.00 2015-04-17 23:13:40.625 107 12510.75 179.47 54677.50 88888.00 2015-04-17 23:13:40.750 107 12510.65 179.45 54677.50 88888.00 2015-04-17 23:13:40.875 107 12510.65 179.45 54677.50 88888.00 2015-04-17 23:13:41.000 107 12510.75 179.47 54677.50 88888.00 2015-04-17 23:13:41.125 107 12510.77 179.45 54677.47 88888.00 2015-04-17 23:13:41.250 107 12510.73 179.43 54677.47 88888.00 2015-04-17 23:13:41.375 107 12510.70 179.43 54677.50 88888.00 2015-04-17 23:13:41.500 107 12510.62 179.43 54677.50 88888.00 2015-04-17 23:13:41.625 107 12510.65 179.43 54677.50 88888.00 2015-04-17 23:13:41.750 107 12510.65 179.45 54677.50 88888.00 2015-04-17 23:13:41.875 107 12510.65 179.43 54677.47 88888.00 2015-04-17 23:13:42.000 107 12510.67 179.45 54677.47 88888.00 2015-04-17 23:13:42.125 107 12510.67 179.45 54677.50 88888.00 2015-04-17 23:13:42.250 107 12510.65 179.45 54677.50 88888.00 2015-04-17 23:13:42.375 107 12510.73 179.45 54677.50 88888.00 2015-04-17 23:13:42.500 107 12510.77 179.43 54677.50 88888.00 2015-04-17 23:13:42.625 107 12510.77 179.47 54677.53 88888.00 2015-04-17 23:13:42.750 107 12510.73 179.45 54677.53 88888.00 2015-04-17 23:13:42.875 107 12510.73 179.47 54677.53 88888.00 2015-04-17 23:13:43.000 107 12510.70 179.45 54677.50 88888.00 2015-04-17 23:13:43.125 107 12510.70 179.45 54677.50 88888.00 2015-04-17 23:13:43.250 107 12510.65 179.45 54677.50 88888.00 2015-04-17 23:13:43.375 107 12510.75 179.45 54677.50 88888.00 2015-04-17 23:13:43.500 107 12510.83 179.45 54677.50 88888.00 2015-04-17 23:13:43.625 107 12510.83 179.45 54677.50 88888.00 2015-04-17 23:13:43.750 107 12510.83 179.45 54677.50 88888.00 2015-04-17 23:13:43.875 107 12510.80 179.43 54677.50 88888.00 2015-04-17 23:13:44.000 107 12510.80 179.45 54677.50 88888.00 2015-04-17 23:13:44.125 107 12510.80 179.45 54677.47 88888.00 2015-04-17 23:13:44.250 107 12510.70 179.45 54677.47 88888.00 2015-04-17 23:13:44.375 107 12510.67 179.47 54677.47 88888.00 2015-04-17 23:13:44.500 107 12510.73 179.50 54677.50 88888.00 2015-04-17 23:13:44.625 107 12510.70 179.50 54677.50 88888.00 2015-04-17 23:13:44.750 107 12510.65 179.50 54677.47 88888.00 2015-04-17 23:13:44.875 107 12510.65 179.53 54677.50 88888.00 2015-04-17 23:13:45.000 107 12510.70 179.50 54677.50 88888.00 2015-04-17 23:13:45.125 107 12510.70 179.53 54677.50 88888.00 2015-04-17 23:13:45.250 107 12510.65 179.50 54677.45 88888.00 2015-04-17 23:13:45.375 107 12510.70 179.50 54677.45 88888.00 2015-04-17 23:13:45.500 107 12510.70 179.55 54677.47 88888.00 2015-04-17 23:13:45.625 107 12510.67 179.57 54677.47 88888.00 2015-04-17 23:13:45.750 107 12510.67 179.57 54677.45 88888.00 2015-04-17 23:13:45.875 107 12510.70 179.60 54677.45 88888.00 2015-04-17 23:13:46.000 107 12510.70 179.57 54677.43 88888.00 2015-04-17 23:13:46.125 107 12510.67 179.55 54677.45 88888.00 2015-04-17 23:13:46.250 107 12510.67 179.55 54677.45 88888.00 2015-04-17 23:13:46.375 107 12510.75 179.57 54677.43 88888.00 2015-04-17 23:13:46.500 107 12510.73 179.57 54677.43 88888.00 2015-04-17 23:13:46.625 107 12510.67 179.60 54677.43 88888.00 2015-04-17 23:13:46.750 107 12510.65 179.60 54677.43 88888.00 2015-04-17 23:13:46.875 107 12510.65 179.57 54677.45 88888.00 2015-04-17 23:13:47.000 107 12510.67 179.57 54677.43 88888.00 2015-04-17 23:13:47.125 107 12510.70 179.57 54677.40 88888.00 2015-04-17 23:13:47.250 107 12510.73 179.60 54677.43 88888.00 2015-04-17 23:13:47.375 107 12510.77 179.60 54677.43 88888.00 2015-04-17 23:13:47.500 107 12510.75 179.60 54677.45 88888.00 2015-04-17 23:13:47.625 107 12510.73 179.65 54677.43 88888.00 2015-04-17 23:13:47.750 107 12510.80 179.65 54677.40 88888.00 2015-04-17 23:13:47.875 107 12510.77 179.65 54677.40 88888.00 2015-04-17 23:13:48.000 107 12510.80 179.65 54677.40 88888.00 2015-04-17 23:13:48.125 107 12510.85 179.68 54677.40 88888.00 2015-04-17 23:13:48.250 107 12510.77 179.68 54677.45 88888.00 2015-04-17 23:13:48.375 107 12510.80 179.70 54677.43 88888.00 2015-04-17 23:13:48.500 107 12510.80 179.70 54677.43 88888.00 2015-04-17 23:13:48.625 107 12510.80 179.70 54677.43 88888.00 2015-04-17 23:13:48.750 107 12510.83 179.70 54677.45 88888.00 2015-04-17 23:13:48.875 107 12510.83 179.70 54677.40 88888.00 2015-04-17 23:13:49.000 107 12510.83 179.70 54677.40 88888.00 2015-04-17 23:13:49.125 107 12510.85 179.72 54677.43 88888.00 2015-04-17 23:13:49.250 107 12510.85 179.75 54677.43 88888.00 2015-04-17 23:13:49.375 107 12510.90 179.75 54677.43 88888.00 2015-04-17 23:13:49.500 107 12510.88 179.72 54677.40 88888.00 2015-04-17 23:13:49.625 107 12510.88 179.72 54677.40 88888.00 2015-04-17 23:13:49.750 107 12510.88 179.72 54677.45 88888.00 2015-04-17 23:13:49.875 107 12510.88 179.78 54677.45 88888.00 2015-04-17 23:13:50.000 107 12510.88 179.78 54677.45 88888.00 2015-04-17 23:13:50.125 107 12510.90 179.75 54677.43 88888.00 2015-04-17 23:13:50.250 107 12510.90 179.72 54677.43 88888.00 2015-04-17 23:13:50.375 107 12510.88 179.72 54677.43 88888.00 2015-04-17 23:13:50.500 107 12510.85 179.75 54677.45 88888.00 2015-04-17 23:13:50.625 107 12510.85 179.72 54677.45 88888.00 2015-04-17 23:13:50.750 107 12510.85 179.75 54677.45 88888.00 2015-04-17 23:13:50.875 107 12510.88 179.78 54677.43 88888.00 2015-04-17 23:13:51.000 107 12510.85 179.80 54677.40 88888.00 2015-04-17 23:13:51.125 107 12510.85 179.80 54677.43 88888.00 2015-04-17 23:13:51.250 107 12510.83 179.78 54677.43 88888.00 2015-04-17 23:13:51.375 107 12510.80 179.75 54677.40 88888.00 2015-04-17 23:13:51.500 107 12510.77 179.80 54677.40 88888.00 2015-04-17 23:13:51.625 107 12510.85 179.80 54677.43 88888.00 2015-04-17 23:13:51.750 107 12510.85 179.80 54677.40 88888.00 2015-04-17 23:13:51.875 107 12510.80 179.78 54677.43 88888.00 2015-04-17 23:13:52.000 107 12510.77 179.78 54677.43 88888.00 2015-04-17 23:13:52.125 107 12510.80 179.78 54677.45 88888.00 2015-04-17 23:13:52.250 107 12510.80 179.78 54677.43 88888.00 2015-04-17 23:13:52.375 107 12510.80 179.75 54677.40 88888.00 2015-04-17 23:13:52.500 107 12510.83 179.80 54677.40 88888.00 2015-04-17 23:13:52.625 107 12510.85 179.80 54677.40 88888.00 2015-04-17 23:13:52.750 107 12510.88 179.82 54677.40 88888.00 2015-04-17 23:13:52.875 107 12510.90 179.82 54677.40 88888.00 2015-04-17 23:13:53.000 107 12510.92 179.80 54677.40 88888.00 2015-04-17 23:13:53.125 107 12510.90 179.78 54677.43 88888.00 2015-04-17 23:13:53.250 107 12510.83 179.75 54677.45 88888.00 2015-04-17 23:13:53.375 107 12510.80 179.80 54677.47 88888.00 2015-04-17 23:13:53.500 107 12510.77 179.80 54677.45 88888.00 2015-04-17 23:13:53.625 107 12510.85 179.80 54677.47 88888.00 2015-04-17 23:13:53.750 107 12510.85 179.80 54677.45 88888.00 2015-04-17 23:13:53.875 107 12510.83 179.80 54677.43 88888.00 2015-04-17 23:13:54.000 107 12510.85 179.78 54677.43 88888.00 2015-04-17 23:13:54.125 107 12510.88 179.82 54677.45 88888.00 2015-04-17 23:13:54.250 107 12510.85 179.78 54677.40 88888.00 2015-04-17 23:13:54.375 107 12510.88 179.75 54677.40 88888.00 2015-04-17 23:13:54.500 107 12510.85 179.78 54677.43 88888.00 2015-04-17 23:13:54.625 107 12510.85 179.82 54677.43 88888.00 2015-04-17 23:13:54.750 107 12510.88 179.80 54677.43 88888.00 2015-04-17 23:13:54.875 107 12510.85 179.80 54677.43 88888.00 2015-04-17 23:13:55.000 107 12510.83 179.80 54677.43 88888.00 2015-04-17 23:13:55.125 107 12510.80 179.78 54677.43 88888.00 2015-04-17 23:13:55.250 107 12510.77 179.72 54677.45 88888.00 2015-04-17 23:13:55.375 107 12510.80 179.75 54677.45 88888.00 2015-04-17 23:13:55.500 107 12510.90 179.75 54677.45 88888.00 2015-04-17 23:13:55.625 107 12510.92 179.75 54677.45 88888.00 2015-04-17 23:13:55.750 107 12510.90 179.75 54677.45 88888.00 2015-04-17 23:13:55.875 107 12510.92 179.72 54677.45 88888.00 2015-04-17 23:13:56.000 107 12510.90 179.72 54677.43 88888.00 2015-04-17 23:13:56.125 107 12510.85 179.78 54677.45 88888.00 2015-04-17 23:13:56.250 107 12510.77 179.72 54677.43 88888.00 2015-04-17 23:13:56.375 107 12510.70 179.72 54677.40 88888.00 2015-04-17 23:13:56.500 107 12510.70 179.72 54677.43 88888.00 2015-04-17 23:13:56.625 107 12510.80 179.72 54677.43 88888.00 2015-04-17 23:13:56.750 107 12510.83 179.78 54677.43 88888.00 2015-04-17 23:13:56.875 107 12510.77 179.75 54677.40 88888.00 2015-04-17 23:13:57.000 107 12510.75 179.72 54677.43 88888.00 2015-04-17 23:13:57.125 107 12510.73 179.70 54677.45 88888.00 2015-04-17 23:13:57.250 107 12510.70 179.70 54677.45 88888.00 2015-04-17 23:13:57.375 107 12510.75 179.65 54677.45 88888.00 2015-04-17 23:13:57.500 107 12510.77 179.68 54677.45 88888.00 2015-04-17 23:13:57.625 107 12510.83 179.68 54677.45 88888.00 2015-04-17 23:13:57.750 107 12510.83 179.68 54677.45 88888.00 2015-04-17 23:13:57.875 107 12510.80 179.68 54677.45 88888.00 2015-04-17 23:13:58.000 107 12510.83 179.65 54677.47 88888.00 2015-04-17 23:13:58.125 107 12510.85 179.62 54677.47 88888.00 2015-04-17 23:13:58.250 107 12510.75 179.65 54677.47 88888.00 2015-04-17 23:13:58.375 107 12510.73 179.68 54677.47 88888.00 2015-04-17 23:13:58.500 107 12510.73 179.68 54677.47 88888.00 2015-04-17 23:13:58.625 107 12510.73 179.62 54677.45 88888.00 2015-04-17 23:13:58.750 107 12510.75 179.57 54677.45 88888.00 2015-04-17 23:13:58.875 107 12510.65 179.57 54677.45 88888.00 2015-04-17 23:13:59.000 107 12510.58 179.60 54677.45 88888.00 2015-04-17 23:13:59.125 107 12510.65 179.60 54677.47 88888.00 2015-04-17 23:13:59.250 107 12510.65 179.60 54677.47 88888.00 2015-04-17 23:13:59.375 107 12510.70 179.65 54677.47 88888.00 2015-04-17 23:13:59.500 107 12510.75 179.65 54677.47 88888.00 2015-04-17 23:13:59.625 107 12510.75 179.62 54677.45 88888.00 2015-04-17 23:13:59.750 107 12510.73 179.62 54677.45 88888.00 2015-04-17 23:13:59.875 107 12510.73 179.60 54677.45 88888.00 2015-04-17 23:14:00.000 107 12510.77 179.57 54677.50 88888.00 2015-04-17 23:14:00.125 107 12510.73 179.60 54677.50 88888.00 2015-04-17 23:14:00.250 107 12510.65 179.62 54677.50 88888.00 2015-04-17 23:14:00.375 107 12510.60 179.65 54677.50 88888.00 2015-04-17 23:14:00.500 107 12510.65 179.65 54677.50 88888.00 2015-04-17 23:14:00.625 107 12510.70 179.65 54677.50 88888.00 2015-04-17 23:14:00.750 107 12510.73 179.65 54677.50 88888.00 2015-04-17 23:14:00.875 107 12510.70 179.60 54677.47 88888.00 2015-04-17 23:14:01.000 107 12510.67 179.62 54677.47 88888.00 2015-04-17 23:14:01.125 107 12510.62 179.62 54677.47 88888.00 2015-04-17 23:14:01.250 107 12510.60 179.57 54677.47 88888.00 2015-04-17 23:14:01.375 107 12510.58 179.60 54677.47 88888.00 2015-04-17 23:14:01.500 107 12510.60 179.60 54677.50 88888.00 2015-04-17 23:14:01.625 107 12510.67 179.60 54677.50 88888.00 2015-04-17 23:14:01.750 107 12510.73 179.62 54677.50 88888.00 2015-04-17 23:14:01.875 107 12510.73 179.62 54677.50 88888.00 2015-04-17 23:14:02.000 107 12510.67 179.62 54677.50 88888.00 2015-04-17 23:14:02.125 107 12510.62 179.60 54677.53 88888.00 2015-04-17 23:14:02.250 107 12510.55 179.55 54677.53 88888.00 2015-04-17 23:14:02.375 107 12510.55 179.55 54677.50 88888.00 2015-04-17 23:14:02.500 107 12510.65 179.60 54677.50 88888.00 2015-04-17 23:14:02.625 107 12510.67 179.60 54677.50 88888.00 2015-04-17 23:14:02.750 107 12510.62 179.57 54677.47 88888.00 2015-04-17 23:14:02.875 107 12510.65 179.60 54677.47 88888.00 2015-04-17 23:14:03.000 107 12510.67 179.57 54677.50 88888.00 2015-04-17 23:14:03.125 107 12510.70 179.60 54677.50 88888.00 2015-04-17 23:14:03.250 107 12510.70 179.62 54677.50 88888.00 2015-04-17 23:14:03.375 107 12510.70 179.57 54677.50 88888.00 2015-04-17 23:14:03.500 107 12510.67 179.62 54677.47 88888.00 2015-04-17 23:14:03.625 107 12510.67 179.65 54677.45 88888.00 2015-04-17 23:14:03.750 107 12510.65 179.62 54677.47 88888.00 2015-04-17 23:14:03.875 107 12510.55 179.60 54677.47 88888.00 2015-04-17 23:14:04.000 107 12510.52 179.60 54677.47 88888.00 2015-04-17 23:14:04.125 107 12510.55 179.62 54677.47 88888.00 2015-04-17 23:14:04.250 107 12510.62 179.62 54677.50 88888.00 2015-04-17 23:14:04.375 107 12510.73 179.62 54677.50 88888.00 2015-04-17 23:14:04.500 107 12510.67 179.62 54677.50 88888.00 2015-04-17 23:14:04.625 107 12510.65 179.65 54677.50 88888.00 2015-04-17 23:14:04.750 107 12510.67 179.68 54677.50 88888.00 2015-04-17 23:14:04.875 107 12510.67 179.60 54677.47 88888.00 2015-04-17 23:14:05.000 107 12510.73 179.65 54677.47 88888.00 2015-04-17 23:14:05.125 107 12510.75 179.68 54677.50 88888.00 2015-04-17 23:14:05.250 107 12510.73 179.62 54677.53 88888.00 2015-04-17 23:14:05.375 107 12510.67 179.65 54677.50 88888.00 2015-04-17 23:14:05.500 107 12510.62 179.65 54677.50 88888.00 2015-04-17 23:14:05.625 107 12510.58 179.65 54677.47 88888.00 2015-04-17 23:14:05.750 107 12510.58 179.68 54677.47 88888.00 2015-04-17 23:14:05.875 107 12510.65 179.65 54677.47 88888.00 2015-04-17 23:14:06.000 107 12510.73 179.65 54677.47 88888.00 2015-04-17 23:14:06.125 107 12510.75 179.65 54677.47 88888.00 2015-04-17 23:14:06.250 107 12510.75 179.62 54677.47 88888.00 2015-04-17 23:14:06.375 107 12510.77 179.62 54677.47 88888.00 2015-04-17 23:14:06.500 107 12510.73 179.62 54677.50 88888.00 2015-04-17 23:14:06.625 107 12510.75 179.68 54677.50 88888.00 2015-04-17 23:14:06.750 107 12510.80 179.65 54677.50 88888.00 2015-04-17 23:14:06.875 107 12510.80 179.65 54677.50 88888.00 2015-04-17 23:14:07.000 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:07.125 107 12510.73 179.65 54677.47 88888.00 2015-04-17 23:14:07.250 107 12510.70 179.62 54677.50 88888.00 2015-04-17 23:14:07.375 107 12510.75 179.65 54677.47 88888.00 2015-04-17 23:14:07.500 107 12510.75 179.65 54677.45 88888.00 2015-04-17 23:14:07.625 107 12510.73 179.62 54677.45 88888.00 2015-04-17 23:14:07.750 107 12510.75 179.62 54677.45 88888.00 2015-04-17 23:14:07.875 107 12510.75 179.62 54677.45 88888.00 2015-04-17 23:14:08.000 107 12510.77 179.68 54677.45 88888.00 2015-04-17 23:14:08.125 107 12510.75 179.68 54677.45 88888.00 2015-04-17 23:14:08.250 107 12510.67 179.65 54677.45 88888.00 2015-04-17 23:14:08.375 107 12510.70 179.68 54677.45 88888.00 2015-04-17 23:14:08.500 107 12510.73 179.70 54677.43 88888.00 2015-04-17 23:14:08.625 107 12510.77 179.65 54677.43 88888.00 2015-04-17 23:14:08.750 107 12510.75 179.65 54677.43 88888.00 2015-04-17 23:14:08.875 107 12510.70 179.65 54677.45 88888.00 2015-04-17 23:14:09.000 107 12510.73 179.65 54677.43 88888.00 2015-04-17 23:14:09.125 107 12510.80 179.68 54677.45 88888.00 2015-04-17 23:14:09.250 107 12510.83 179.65 54677.45 88888.00 2015-04-17 23:14:09.375 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:09.500 107 12510.75 179.68 54677.45 88888.00 2015-04-17 23:14:09.625 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:09.750 107 12510.62 179.70 54677.43 88888.00 2015-04-17 23:14:09.875 107 12510.65 179.68 54677.45 88888.00 2015-04-17 23:14:10.000 107 12510.75 179.68 54677.45 88888.00 2015-04-17 23:14:10.125 107 12510.80 179.70 54677.45 88888.00 2015-04-17 23:14:10.250 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:10.375 107 12510.77 179.68 54677.45 88888.00 2015-04-17 23:14:10.500 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:10.625 107 12510.83 179.68 54677.45 88888.00 2015-04-17 23:14:10.750 107 12510.80 179.68 54677.45 88888.00 2015-04-17 23:14:10.875 107 12510.75 179.70 54677.45 88888.00 2015-04-17 23:14:11.000 107 12510.73 179.72 54677.43 88888.00 2015-04-17 23:14:11.125 107 12510.73 179.72 54677.43 88888.00 2015-04-17 23:14:11.250 107 12510.73 179.72 54677.45 88888.00 2015-04-17 23:14:11.375 107 12510.73 179.70 54677.43 88888.00 2015-04-17 23:14:11.500 107 12510.67 179.68 54677.43 88888.00 2015-04-17 23:14:11.625 107 12510.65 179.68 54677.43 88888.00 2015-04-17 23:14:11.750 107 12510.65 179.68 54677.38 88888.00 2015-04-17 23:14:11.875 107 12510.65 179.65 54677.40 88888.00 2015-04-17 23:14:12.000 107 12510.73 179.68 54677.40 88888.00 2015-04-17 23:14:12.125 107 12510.75 179.70 54677.45 88888.00 2015-04-17 23:14:12.250 107 12510.70 179.70 54677.45 88888.00 2015-04-17 23:14:12.375 107 12510.67 179.68 54677.43 88888.00 2015-04-17 23:14:12.500 107 12510.65 179.68 54677.40 88888.00 2015-04-17 23:14:12.625 107 12510.70 179.68 54677.43 88888.00 2015-04-17 23:14:12.750 107 12510.75 179.68 54677.45 88888.00 2015-04-17 23:14:12.875 107 12510.75 179.72 54677.45 88888.00 2015-04-17 23:14:13.000 107 12510.77 179.72 54677.45 88888.00 2015-04-17 23:14:13.125 107 12510.73 179.68 54677.45 88888.00 2015-04-17 23:14:13.250 107 12510.62 179.65 54677.40 88888.00 2015-04-17 23:14:13.375 107 12510.67 179.65 54677.45 88888.00 2015-04-17 23:14:13.500 107 12510.73 179.68 54677.43 88888.00 2015-04-17 23:14:13.625 107 12510.67 179.68 54677.43 88888.00 2015-04-17 23:14:13.750 107 12510.73 179.68 54677.43 88888.00 2015-04-17 23:14:13.875 107 12510.77 179.70 54677.40 88888.00 2015-04-17 23:14:14.000 107 12510.77 179.70 54677.43 88888.00 2015-04-17 23:14:14.125 107 12510.70 179.68 54677.43 88888.00 2015-04-17 23:14:14.250 107 12510.67 179.65 54677.43 88888.00 2015-04-17 23:14:14.375 107 12510.77 179.68 54677.40 88888.00 2015-04-17 23:14:14.500 107 12510.75 179.72 54677.40 88888.00 2015-04-17 23:14:14.625 107 12510.62 179.65 54677.38 88888.00 2015-04-17 23:14:14.750 107 12510.60 179.68 54677.40 88888.00 2015-04-17 23:14:14.875 107 12510.62 179.68 54677.43 88888.00 2015-04-17 23:14:15.000 107 12510.60 179.65 54677.40 88888.00 2015-04-17 23:14:15.125 107 12510.58 179.68 54677.40 88888.00 2015-04-17 23:14:15.250 107 12510.60 179.68 54677.40 88888.00 2015-04-17 23:14:15.375 107 12510.60 179.68 54677.40 88888.00 2015-04-17 23:14:15.500 107 12510.60 179.65 54677.43 88888.00 2015-04-17 23:14:15.625 107 12510.65 179.68 54677.43 88888.00 2015-04-17 23:14:15.750 107 12510.73 179.72 54677.45 88888.00 2015-04-17 23:14:15.875 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:16.000 107 12510.67 179.68 54677.40 88888.00 2015-04-17 23:14:16.125 107 12510.65 179.70 54677.43 88888.00 2015-04-17 23:14:16.250 107 12510.62 179.72 54677.45 88888.00 2015-04-17 23:14:16.375 107 12510.62 179.70 54677.45 88888.00 2015-04-17 23:14:16.500 107 12510.65 179.70 54677.45 88888.00 2015-04-17 23:14:16.625 107 12510.62 179.68 54677.47 88888.00 2015-04-17 23:14:16.750 107 12510.65 179.68 54677.45 88888.00 2015-04-17 23:14:16.875 107 12510.62 179.68 54677.45 88888.00 2015-04-17 23:14:17.000 107 12510.60 179.68 54677.43 88888.00 2015-04-17 23:14:17.125 107 12510.60 179.70 54677.45 88888.00 2015-04-17 23:14:17.250 107 12510.58 179.70 54677.47 88888.00 2015-04-17 23:14:17.375 107 12510.65 179.70 54677.47 88888.00 2015-04-17 23:14:17.500 107 12510.67 179.70 54677.45 88888.00 2015-04-17 23:14:17.625 107 12510.62 179.68 54677.45 88888.00 2015-04-17 23:14:17.750 107 12510.60 179.68 54677.43 88888.00 2015-04-17 23:14:17.875 107 12510.67 179.72 54677.43 88888.00 2015-04-17 23:14:18.000 107 12510.67 179.72 54677.43 88888.00 2015-04-17 23:14:18.125 107 12510.65 179.70 54677.43 88888.00 2015-04-17 23:14:18.250 107 12510.65 179.68 54677.43 88888.00 2015-04-17 23:14:18.375 107 12510.65 179.68 54677.45 88888.00 2015-04-17 23:14:18.500 107 12510.58 179.68 54677.43 88888.00 2015-04-17 23:14:18.625 107 12510.58 179.68 54677.40 88888.00 2015-04-17 23:14:18.750 107 12510.60 179.70 54677.43 88888.00 2015-04-17 23:14:18.875 107 12510.58 179.70 54677.45 88888.00 2015-04-17 23:14:19.000 107 12510.60 179.70 54677.40 88888.00 2015-04-17 23:14:19.125 107 12510.58 179.68 54677.45 88888.00 2015-04-17 23:14:19.250 107 12510.58 179.65 54677.43 88888.00 2015-04-17 23:14:19.375 107 12510.60 179.68 54677.43 88888.00 2015-04-17 23:14:19.500 107 12510.62 179.68 54677.40 88888.00 2015-04-17 23:14:19.625 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:19.750 107 12510.67 179.70 54677.47 88888.00 2015-04-17 23:14:19.875 107 12510.67 179.70 54677.47 88888.00 2015-04-17 23:14:20.000 107 12510.65 179.72 54677.47 88888.00 2015-04-17 23:14:20.125 107 12510.70 179.72 54677.45 88888.00 2015-04-17 23:14:20.250 107 12510.75 179.68 54677.43 88888.00 2015-04-17 23:14:20.375 107 12510.70 179.70 54677.43 88888.00 2015-04-17 23:14:20.500 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:20.625 107 12510.67 179.68 54677.43 88888.00 2015-04-17 23:14:20.750 107 12510.65 179.68 54677.43 88888.00 2015-04-17 23:14:20.875 107 12510.70 179.68 54677.45 88888.00 2015-04-17 23:14:21.000 107 12510.75 179.65 54677.45 88888.00 2015-04-17 23:14:21.125 107 12510.75 179.68 54677.47 88888.00 2015-04-17 23:14:21.250 107 12510.70 179.68 54677.45 88888.00 2015-04-17 23:14:21.375 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:21.500 107 12510.60 179.68 54677.45 88888.00 2015-04-17 23:14:21.625 107 12510.58 179.70 54677.47 88888.00 2015-04-17 23:14:21.750 107 12510.60 179.65 54677.47 88888.00 2015-04-17 23:14:21.875 107 12510.60 179.65 54677.47 88888.00 2015-04-17 23:14:22.000 107 12510.58 179.65 54677.47 88888.00 2015-04-17 23:14:22.125 107 12510.60 179.70 54677.50 88888.00 2015-04-17 23:14:22.250 107 12510.65 179.70 54677.50 88888.00 2015-04-17 23:14:22.375 107 12510.70 179.68 54677.47 88888.00 2015-04-17 23:14:22.500 107 12510.70 179.68 54677.43 88888.00 2015-04-17 23:14:22.625 107 12510.62 179.68 54677.38 88888.00 2015-04-17 23:14:22.750 107 12510.62 179.62 54677.43 88888.00 2015-04-17 23:14:22.875 107 12510.60 179.70 54677.45 88888.00 2015-04-17 23:14:23.000 107 12510.65 179.70 54677.45 88888.00 2015-04-17 23:14:23.125 107 12510.70 179.65 54677.45 88888.00 2015-04-17 23:14:23.250 107 12510.70 179.68 54677.45 88888.00 2015-04-17 23:14:23.375 107 12510.73 179.70 54677.47 88888.00 2015-04-17 23:14:23.500 107 12510.73 179.72 54677.47 88888.00 2015-04-17 23:14:23.625 107 12510.70 179.72 54677.45 88888.00 2015-04-17 23:14:23.750 107 12510.73 179.70 54677.47 88888.00 2015-04-17 23:14:23.875 107 12510.73 179.70 54677.43 88888.00 2015-04-17 23:14:24.000 107 12510.73 179.70 54677.43 88888.00 2015-04-17 23:14:24.125 107 12510.73 179.68 54677.43 88888.00 2015-04-17 23:14:24.250 107 12510.67 179.65 54677.40 88888.00 2015-04-17 23:14:24.375 107 12510.70 179.65 54677.43 88888.00 2015-04-17 23:14:24.500 107 12510.73 179.68 54677.45 88888.00 2015-04-17 23:14:24.625 107 12510.70 179.68 54677.45 88888.00 2015-04-17 23:14:24.750 107 12510.67 179.68 54677.45 88888.00 2015-04-17 23:14:24.875 107 12510.70 179.65 54677.43 88888.00 2015-04-17 23:14:25.000 107 12510.77 179.65 54677.43 88888.00 2015-04-17 23:14:25.125 107 12510.83 179.68 54677.45 88888.00 2015-04-17 23:14:25.250 107 12510.80 179.65 54677.43 88888.00 2015-04-17 23:14:25.375 107 12510.77 179.68 54677.45 88888.00 2015-04-17 23:14:25.500 107 12510.73 179.68 54677.45 88888.00 2015-04-17 23:14:25.625 107 12510.73 179.68 54677.45 88888.00 2015-04-17 23:14:25.750 107 12510.75 179.68 54677.45 88888.00 2015-04-17 23:14:25.875 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:26.000 107 12510.88 179.68 54677.43 88888.00 2015-04-17 23:14:26.125 107 12510.92 179.62 54677.43 88888.00 2015-04-17 23:14:26.250 107 12510.88 179.62 54677.40 88888.00 2015-04-17 23:14:26.375 107 12510.83 179.68 54677.38 88888.00 2015-04-17 23:14:26.500 107 12510.75 179.65 54677.43 88888.00 2015-04-17 23:14:26.625 107 12510.80 179.65 54677.45 88888.00 2015-04-17 23:14:26.750 107 12510.88 179.68 54677.47 88888.00 2015-04-17 23:14:26.875 107 12510.83 179.65 54677.45 88888.00 2015-04-17 23:14:27.000 107 12510.83 179.65 54677.43 88888.00 2015-04-17 23:14:27.125 107 12510.85 179.68 54677.45 88888.00 2015-04-17 23:14:27.250 107 12510.90 179.68 54677.45 88888.00 2015-04-17 23:14:27.375 107 12510.98 179.68 54677.45 88888.00 2015-04-17 23:14:27.500 107 12511.00 179.70 54677.47 88888.00 2015-04-17 23:14:27.625 107 12511.00 179.65 54677.45 88888.00 2015-04-17 23:14:27.750 107 12510.95 179.65 54677.45 88888.00 2015-04-17 23:14:27.875 107 12510.98 179.68 54677.45 88888.00 2015-04-17 23:14:28.000 107 12510.98 179.68 54677.45 88888.00 2015-04-17 23:14:28.125 107 12510.92 179.62 54677.43 88888.00 2015-04-17 23:14:28.250 107 12510.88 179.60 54677.43 88888.00 2015-04-17 23:14:28.375 107 12510.98 179.68 54677.45 88888.00 2015-04-17 23:14:28.500 107 12511.00 179.65 54677.45 88888.00 2015-04-17 23:14:28.625 107 12510.98 179.65 54677.43 88888.00 2015-04-17 23:14:28.750 107 12510.92 179.62 54677.45 88888.00 2015-04-17 23:14:28.875 107 12510.90 179.65 54677.45 88888.00 2015-04-17 23:14:29.000 107 12510.95 179.65 54677.43 88888.00 2015-04-17 23:14:29.125 107 12510.95 179.68 54677.45 88888.00 2015-04-17 23:14:29.250 107 12510.95 179.68 54677.43 88888.00 2015-04-17 23:14:29.375 107 12510.98 179.65 54677.43 88888.00 2015-04-17 23:14:29.500 107 12510.95 179.65 54677.43 88888.00 2015-04-17 23:14:29.625 107 12510.92 179.65 54677.43 88888.00 2015-04-17 23:14:29.750 107 12510.98 179.65 54677.43 88888.00 2015-04-17 23:14:29.875 107 12511.00 179.68 54677.45 88888.00 2015-04-17 23:14:30.000 107 12511.00 179.65 54677.45 88888.00 2015-04-17 23:14:30.125 107 12510.98 179.65 54677.45 88888.00 2015-04-17 23:14:30.250 107 12510.95 179.57 54677.40 88888.00 2015-04-17 23:14:30.375 107 12510.98 179.60 54677.40 88888.00 2015-04-17 23:14:30.500 107 12510.98 179.62 54677.43 88888.00 2015-04-17 23:14:30.625 107 12510.95 179.60 54677.43 88888.00 2015-04-17 23:14:30.750 107 12510.92 179.62 54677.45 88888.00 2015-04-17 23:14:30.875 107 12510.98 179.62 54677.45 88888.00 2015-04-17 23:14:31.000 107 12510.95 179.60 54677.43 88888.00 2015-04-17 23:14:31.125 107 12510.92 179.55 54677.43 88888.00 2015-04-17 23:14:31.250 107 12510.95 179.60 54677.45 88888.00 2015-04-17 23:14:31.375 107 12510.95 179.57 54677.43 88888.00 2015-04-17 23:14:31.500 107 12510.95 179.57 54677.40 88888.00 2015-04-17 23:14:31.625 107 12510.95 179.57 54677.43 88888.00 2015-04-17 23:14:31.750 107 12510.95 179.62 54677.45 88888.00 2015-04-17 23:14:31.875 107 12510.98 179.60 54677.47 88888.00 2015-04-17 23:14:32.000 107 12510.90 179.57 54677.43 88888.00 2015-04-17 23:14:32.125 107 12510.90 179.55 54677.45 88888.00 2015-04-17 23:14:32.250 107 12510.98 179.57 54677.43 88888.00 2015-04-17 23:14:32.375 107 12511.05 179.57 54677.43 88888.00 2015-04-17 23:14:32.500 107 12511.05 179.57 54677.43 88888.00 2015-04-17 23:14:32.625 107 12510.98 179.62 54677.45 88888.00 2015-04-17 23:14:32.750 107 12511.00 179.60 54677.43 88888.00 2015-04-17 23:14:32.875 107 12511.02 179.60 54677.43 88888.00 2015-04-17 23:14:33.000 107 12511.08 179.53 54677.40 88888.00 2015-04-17 23:14:33.125 107 12511.02 179.53 54677.40 88888.00 2015-04-17 23:14:33.250 107 12511.02 179.53 54677.43 88888.00 2015-04-17 23:14:33.375 107 12511.08 179.55 54677.45 88888.00 2015-04-17 23:14:33.500 107 12511.05 179.55 54677.43 88888.00 2015-04-17 23:14:33.625 107 12510.98 179.53 54677.43 88888.00 2015-04-17 23:14:33.750 107 12511.00 179.53 54677.45 88888.00 2015-04-17 23:14:33.875 107 12511.02 179.50 54677.45 88888.00 2015-04-17 23:14:34.000 107 12511.00 179.50 54677.43 88888.00 2015-04-17 23:14:34.125 107 12510.88 179.50 54677.45 88888.00 2015-04-17 23:14:34.250 107 12510.88 179.47 54677.45 88888.00 2015-04-17 23:14:34.375 107 12511.00 179.47 54677.45 88888.00 2015-04-17 23:14:34.500 107 12511.00 179.47 54677.45 88888.00 2015-04-17 23:14:34.625 107 12510.98 179.47 54677.43 88888.00 2015-04-17 23:14:34.750 107 12511.00 179.45 54677.45 88888.00 2015-04-17 23:14:34.875 107 12511.02 179.43 54677.45 88888.00 2015-04-17 23:14:35.000 107 12511.02 179.43 54677.45 88888.00 2015-04-17 23:14:35.125 107 12511.05 179.43 54677.47 88888.00 2015-04-17 23:14:35.250 107 12511.00 179.43 54677.45 88888.00 2015-04-17 23:14:35.375 107 12511.02 179.45 54677.47 88888.00 2015-04-17 23:14:35.500 107 12511.02 179.47 54677.50 88888.00 2015-04-17 23:14:35.625 107 12511.05 179.43 54677.47 88888.00 2015-04-17 23:14:35.750 107 12511.00 179.43 54677.45 88888.00 2015-04-17 23:14:35.875 107 12510.95 179.40 54677.47 88888.00 2015-04-17 23:14:36.000 107 12510.90 179.40 54677.43 88888.00 2015-04-17 23:14:36.125 107 12510.90 179.40 54677.45 88888.00 2015-04-17 23:14:36.250 107 12510.98 179.40 54677.47 88888.00 2015-04-17 23:14:36.375 107 12511.05 179.43 54677.45 88888.00 2015-04-17 23:14:36.500 107 12511.02 179.40 54677.45 88888.00 2015-04-17 23:14:36.625 107 12510.92 179.40 54677.45 88888.00 2015-04-17 23:14:36.750 107 12510.88 179.38 54677.43 88888.00 2015-04-17 23:14:36.875 107 12510.83 179.35 54677.45 88888.00 2015-04-17 23:14:37.000 107 12510.80 179.35 54677.43 88888.00 2015-04-17 23:14:37.125 107 12510.85 179.35 54677.43 88888.00 2015-04-17 23:14:37.250 107 12510.98 179.32 54677.45 88888.00 2015-04-17 23:14:37.375 107 12511.05 179.35 54677.43 88888.00 2015-04-17 23:14:37.500 107 12511.00 179.35 54677.43 88888.00 2015-04-17 23:14:37.625 107 12511.00 179.32 54677.45 88888.00 2015-04-17 23:14:37.750 107 12511.10 179.35 54677.45 88888.00 2015-04-17 23:14:37.875 107 12511.00 179.32 54677.45 88888.00 2015-04-17 23:14:38.000 107 12510.95 179.32 54677.43 88888.00 2015-04-17 23:14:38.125 107 12510.98 179.32 54677.45 88888.00 2015-04-17 23:14:38.250 107 12511.02 179.32 54677.45 88888.00 2015-04-17 23:14:38.375 107 12511.00 179.30 54677.43 88888.00 2015-04-17 23:14:38.500 107 12510.92 179.30 54677.43 88888.00 2015-04-17 23:14:38.625 107 12510.90 179.32 54677.45 88888.00 2015-04-17 23:14:38.750 107 12510.98 179.35 54677.50 88888.00 2015-04-17 23:14:38.875 107 12511.00 179.32 54677.47 88888.00 2015-04-17 23:14:39.000 107 12510.92 179.28 54677.47 88888.00 2015-04-17 23:14:39.125 107 12510.85 179.28 54677.50 88888.00 2015-04-17 23:14:39.250 107 12510.83 179.25 54677.47 88888.00 2015-04-17 23:14:39.375 107 12510.88 179.28 54677.47 88888.00 2015-04-17 23:14:39.500 107 12510.92 179.30 54677.47 88888.00 2015-04-17 23:14:39.625 107 12510.92 179.30 54677.45 88888.00 2015-04-17 23:14:39.750 107 12510.90 179.28 54677.47 88888.00 2015-04-17 23:14:39.875 107 12510.85 179.25 54677.45 88888.00 2015-04-17 23:14:40.000 107 12510.85 179.22 54677.45 88888.00 2015-04-17 23:14:40.125 107 12510.85 179.22 54677.50 88888.00 2015-04-17 23:14:40.250 107 12510.77 179.20 54677.47 88888.00 2015-04-17 23:14:40.375 107 12510.77 179.20 54677.47 88888.00 2015-04-17 23:14:40.500 107 12510.77 179.22 54677.47 88888.00 2015-04-17 23:14:40.625 107 12510.80 179.20 54677.47 88888.00 2015-04-17 23:14:40.750 107 12510.85 179.22 54677.45 88888.00 2015-04-17 23:14:40.875 107 12510.88 179.22 54677.47 88888.00 2015-04-17 23:14:41.000 107 12510.90 179.20 54677.47 88888.00 2015-04-17 23:14:41.125 107 12510.85 179.20 54677.45 88888.00 2015-04-17 23:14:41.250 107 12510.80 179.20 54677.45 88888.00 2015-04-17 23:14:41.375 107 12510.75 179.22 54677.45 88888.00 2015-04-17 23:14:41.500 107 12510.75 179.22 54677.45 88888.00 2015-04-17 23:14:41.625 107 12510.88 179.22 54677.47 88888.00 2015-04-17 23:14:41.750 107 12510.95 179.22 54677.47 88888.00 2015-04-17 23:14:41.875 107 12510.95 179.22 54677.47 88888.00 2015-04-17 23:14:42.000 107 12510.95 179.22 54677.50 88888.00 2015-04-17 23:14:42.125 107 12510.88 179.22 54677.50 88888.00 2015-04-17 23:14:42.250 107 12510.88 179.18 54677.47 88888.00 2015-04-17 23:14:42.375 107 12510.88 179.20 54677.45 88888.00 2015-04-17 23:14:42.500 107 12510.85 179.20 54677.45 88888.00 2015-04-17 23:14:42.625 107 12510.85 179.20 54677.45 88888.00 2015-04-17 23:14:42.750 107 12510.83 179.20 54677.47 88888.00 2015-04-17 23:14:42.875 107 12510.88 179.20 54677.50 88888.00 2015-04-17 23:14:43.000 107 12510.95 179.18 54677.50 88888.00 2015-04-17 23:14:43.125 107 12510.92 179.22 54677.50 88888.00 2015-04-17 23:14:43.250 107 12510.80 179.20 54677.50 88888.00 2015-04-17 23:14:43.375 107 12510.77 179.20 54677.50 88888.00 2015-04-17 23:14:43.500 107 12510.88 179.18 54677.50 88888.00 2015-04-17 23:14:43.625 107 12510.90 179.18 54677.50 88888.00 2015-04-17 23:14:43.750 107 12510.85 179.18 54677.50 88888.00 2015-04-17 23:14:43.875 107 12510.88 179.18 54677.50 88888.00 2015-04-17 23:14:44.000 107 12510.90 179.15 54677.47 88888.00 2015-04-17 23:14:44.125 107 12510.90 179.15 54677.47 88888.00 2015-04-17 23:14:44.250 107 12510.90 179.10 54677.50 88888.00 2015-04-17 23:14:44.375 107 12510.88 179.12 54677.50 88888.00 2015-04-17 23:14:44.500 107 12510.92 179.12 54677.50 88888.00 2015-04-17 23:14:44.625 107 12510.95 179.10 54677.47 88888.00 2015-04-17 23:14:44.750 107 12510.98 179.12 54677.47 88888.00 2015-04-17 23:14:44.875 107 12510.95 179.10 54677.50 88888.00 2015-04-17 23:14:45.000 107 12510.92 179.07 54677.50 88888.00 2015-04-17 23:14:45.125 107 12510.92 179.10 54677.50 88888.00 2015-04-17 23:14:45.250 107 12510.90 179.12 54677.50 88888.00 2015-04-17 23:14:45.375 107 12510.92 179.15 54677.47 88888.00 2015-04-17 23:14:45.500 107 12510.88 179.12 54677.47 88888.00 2015-04-17 23:14:45.625 107 12510.88 179.15 54677.47 88888.00 2015-04-17 23:14:45.750 107 12510.90 179.12 54677.50 88888.00 2015-04-17 23:14:45.875 107 12510.90 179.10 54677.50 88888.00 2015-04-17 23:14:46.000 107 12510.90 179.10 54677.47 88888.00 2015-04-17 23:14:46.125 107 12510.90 179.10 54677.47 88888.00 2015-04-17 23:14:46.250 107 12510.88 179.15 54677.45 88888.00 2015-04-17 23:14:46.375 107 12510.98 179.15 54677.45 88888.00 2015-04-17 23:14:46.500 107 12510.92 179.15 54677.50 88888.00 2015-04-17 23:14:46.625 107 12510.95 179.15 54677.50 88888.00 2015-04-17 23:14:46.750 107 12510.98 179.15 54677.50 88888.00 2015-04-17 23:14:46.875 107 12510.92 179.18 54677.53 88888.00 2015-04-17 23:14:47.000 107 12510.92 179.15 54677.50 88888.00 2015-04-17 23:14:47.125 107 12510.95 179.15 54677.47 88888.00 2015-04-17 23:14:47.250 107 12510.92 179.15 54677.45 88888.00 2015-04-17 23:14:47.375 107 12510.92 179.15 54677.50 88888.00 2015-04-17 23:14:47.500 107 12510.95 179.18 54677.50 88888.00 2015-04-17 23:14:47.625 107 12511.00 179.18 54677.50 88888.00 2015-04-17 23:14:47.750 107 12510.95 179.15 54677.47 88888.00 2015-04-17 23:14:47.875 107 12510.95 179.15 54677.47 88888.00 2015-04-17 23:14:48.000 107 12510.98 179.18 54677.47 88888.00 2015-04-17 23:14:48.125 107 12511.00 179.18 54677.47 88888.00 2015-04-17 23:14:48.250 107 12510.92 179.15 54677.47 88888.00 2015-04-17 23:14:48.375 107 12510.95 179.15 54677.47 88888.00 2015-04-17 23:14:48.500 107 12511.05 179.12 54677.45 88888.00 2015-04-17 23:14:48.625 107 12511.10 179.15 54677.47 88888.00 2015-04-17 23:14:48.750 107 12511.10 179.18 54677.47 88888.00 2015-04-17 23:14:48.875 107 12511.05 179.15 54677.47 88888.00 2015-04-17 23:14:49.000 107 12511.05 179.15 54677.45 88888.00 2015-04-17 23:14:49.125 107 12511.10 179.15 54677.45 88888.00 2015-04-17 23:14:49.250 107 12511.05 179.15 54677.45 88888.00 2015-04-17 23:14:49.375 107 12511.02 179.15 54677.45 88888.00 2015-04-17 23:14:49.500 107 12511.00 179.18 54677.47 88888.00 2015-04-17 23:14:49.625 107 12511.00 179.18 54677.47 88888.00 2015-04-17 23:14:49.750 107 12511.00 179.15 54677.45 88888.00 2015-04-17 23:14:49.875 107 12511.02 179.18 54677.45 88888.00 2015-04-17 23:14:50.000 107 12510.98 179.12 54677.45 88888.00 2015-04-17 23:14:50.125 107 12510.95 179.12 54677.45 88888.00 2015-04-17 23:14:50.250 107 12511.02 179.15 54677.47 88888.00 2015-04-17 23:14:50.375 107 12511.08 179.18 54677.47 88888.00 2015-04-17 23:14:50.500 107 12511.02 179.18 54677.47 88888.00 2015-04-17 23:14:50.625 107 12510.98 179.18 54677.45 88888.00 2015-04-17 23:14:50.750 107 12510.95 179.18 54677.43 88888.00 2015-04-17 23:14:50.875 107 12510.95 179.18 54677.45 88888.00 2015-04-17 23:14:51.000 107 12510.92 179.20 54677.43 88888.00 2015-04-17 23:14:51.125 107 12510.92 179.20 54677.45 88888.00 2015-04-17 23:14:51.250 107 12510.95 179.20 54677.45 88888.00 2015-04-17 23:14:51.375 107 12511.00 179.20 54677.43 88888.00 2015-04-17 23:14:51.500 107 12510.95 179.18 54677.43 88888.00 2015-04-17 23:14:51.625 107 12510.98 179.18 54677.45 88888.00 2015-04-17 23:14:51.750 107 12510.95 179.18 54677.45 88888.00 2015-04-17 23:14:51.875 107 12510.85 179.22 54677.43 88888.00 2015-04-17 23:14:52.000 107 12510.90 179.20 54677.45 88888.00 2015-04-17 23:14:52.125 107 12510.98 179.18 54677.45 88888.00 2015-04-17 23:14:52.250 107 12510.95 179.15 54677.45 88888.00 2015-04-17 23:14:52.375 107 12510.95 179.15 54677.43 88888.00 2015-04-17 23:14:52.500 107 12510.92 179.20 54677.40 88888.00 2015-04-17 23:14:52.625 107 12510.95 179.20 54677.43 88888.00 2015-04-17 23:14:52.750 107 12510.98 179.20 54677.45 88888.00 2015-04-17 23:14:52.875 107 12510.92 179.20 54677.45 88888.00 2015-04-17 23:14:53.000 107 12510.88 179.20 54677.43 88888.00 2015-04-17 23:14:53.125 107 12510.92 179.20 54677.43 88888.00 2015-04-17 23:14:53.250 107 12510.95 179.18 54677.43 88888.00 2015-04-17 23:14:53.375 107 12510.90 179.20 54677.43 88888.00 2015-04-17 23:14:53.500 107 12510.92 179.20 54677.43 88888.00 2015-04-17 23:14:53.625 107 12510.90 179.20 54677.40 88888.00 2015-04-17 23:14:53.750 107 12510.95 179.20 54677.43 88888.00 2015-04-17 23:14:53.875 107 12510.98 179.20 54677.43 88888.00 2015-04-17 23:14:54.000 107 12510.95 179.20 54677.40 88888.00 2015-04-17 23:14:54.125 107 12510.95 179.22 54677.40 88888.00 2015-04-17 23:14:54.250 107 12510.92 179.22 54677.45 88888.00 2015-04-17 23:14:54.375 107 12510.95 179.22 54677.43 88888.00 2015-04-17 23:14:54.500 107 12510.98 179.20 54677.45 88888.00 2015-04-17 23:14:54.625 107 12510.98 179.22 54677.43 88888.00 2015-04-17 23:14:54.750 107 12510.95 179.22 54677.45 88888.00 2015-04-17 23:14:54.875 107 12510.98 179.25 54677.45 88888.00 2015-04-17 23:14:55.000 107 12510.92 179.22 54677.43 88888.00 2015-04-17 23:14:55.125 107 12510.88 179.20 54677.45 88888.00 2015-04-17 23:14:55.250 107 12510.80 179.22 54677.45 88888.00 2015-04-17 23:14:55.375 107 12510.83 179.22 54677.43 88888.00 2015-04-17 23:14:55.500 107 12510.88 179.25 54677.45 88888.00 2015-04-17 23:14:55.625 107 12510.90 179.25 54677.45 88888.00 2015-04-17 23:14:55.750 107 12510.95 179.28 54677.45 88888.00 2015-04-17 23:14:55.875 107 12510.92 179.28 54677.45 88888.00 2015-04-17 23:14:56.000 107 12510.90 179.25 54677.43 88888.00 2015-04-17 23:14:56.125 107 12510.88 179.28 54677.45 88888.00 2015-04-17 23:14:56.250 107 12510.85 179.30 54677.45 88888.00 2015-04-17 23:14:56.375 107 12510.85 179.30 54677.47 88888.00 2015-04-17 23:14:56.500 107 12510.90 179.28 54677.47 88888.00 2015-04-17 23:14:56.625 107 12510.90 179.30 54677.45 88888.00 2015-04-17 23:14:56.750 107 12510.88 179.30 54677.45 88888.00 2015-04-17 23:14:56.875 107 12510.83 179.30 54677.45 88888.00 2015-04-17 23:14:57.000 107 12510.83 179.28 54677.43 88888.00 2015-04-17 23:14:57.125 107 12510.83 179.28 54677.45 88888.00 2015-04-17 23:14:57.250 107 12510.85 179.30 54677.45 88888.00 2015-04-17 23:14:57.375 107 12510.85 179.30 54677.45 88888.00 2015-04-17 23:14:57.500 107 12510.77 179.28 54677.43 88888.00 2015-04-17 23:14:57.625 107 12510.83 179.30 54677.43 88888.00 2015-04-17 23:14:57.750 107 12510.90 179.30 54677.45 88888.00 2015-04-17 23:14:57.875 107 12510.88 179.32 54677.45 88888.00 2015-04-17 23:14:58.000 107 12510.85 179.35 54677.45 88888.00 2015-04-17 23:14:58.125 107 12510.88 179.32 54677.45 88888.00 2015-04-17 23:14:58.250 107 12510.85 179.30 54677.47 88888.00 2015-04-17 23:14:58.375 107 12510.85 179.35 54677.47 88888.00 2015-04-17 23:14:58.500 107 12510.85 179.32 54677.47 88888.00 2015-04-17 23:14:58.625 107 12510.85 179.35 54677.45 88888.00 2015-04-17 23:14:58.750 107 12510.85 179.32 54677.47 88888.00 2015-04-17 23:14:58.875 107 12510.80 179.32 54677.47 88888.00 2015-04-17 23:14:59.000 107 12510.75 179.35 54677.47 88888.00 2015-04-17 23:14:59.125 107 12510.77 179.38 54677.43 88888.00 2015-04-17 23:14:59.250 107 12510.75 179.38 54677.43 88888.00 2015-04-17 23:14:59.375 107 12510.75 179.38 54677.45 88888.00 2015-04-17 23:14:59.500 107 12510.75 179.43 54677.45 88888.00 2015-04-17 23:14:59.625 107 12510.73 179.43 54677.45 88888.00 2015-04-17 23:14:59.750 107 12510.75 179.43 54677.40 88888.00 2015-04-17 23:14:59.875 107 12510.80 179.40 54677.40 88888.00 2015-04-17 23:15:00.000 107 12510.73 179.38 54677.43 88888.00 2015-04-17 23:15:00.125 107 12510.75 179.38 54677.43 88888.00 2015-04-17 23:15:00.250 107 12510.73 179.38 54677.45 88888.00 2015-04-17 23:15:00.375 107 12510.70 179.38 54677.43 88888.00 2015-04-17 23:15:00.500 107 12510.60 179.40 54677.43 88888.00 2015-04-17 23:15:00.625 107 12510.65 179.45 54677.45 88888.00 2015-04-17 23:15:00.750 107 12510.65 179.43 54677.43 88888.00 2015-04-17 23:15:00.875 107 12510.70 179.43 54677.45 88888.00 2015-04-17 23:15:01.000 107 12510.70 179.43 54677.45 88888.00 2015-04-17 23:15:01.125 107 12510.70 179.45 54677.43 88888.00 2015-04-17 23:15:01.250 107 12510.58 179.47 54677.45 88888.00 2015-04-17 23:15:01.375 107 12510.60 179.53 54677.43 88888.00 2015-04-17 23:15:01.500 107 12510.62 179.50 54677.45 88888.00 2015-04-17 23:15:01.625 107 12510.60 179.50 54677.43 88888.00 2015-04-17 23:15:01.750 107 12510.65 179.47 54677.43 88888.00 2015-04-17 23:15:01.875 107 12510.67 179.47 54677.40 88888.00 2015-04-17 23:15:02.000 107 12510.65 179.45 54677.40 88888.00 2015-04-17 23:15:02.125 107 12510.67 179.45 54677.40 88888.00 2015-04-17 23:15:02.250 107 12510.62 179.43 54677.40 88888.00 2015-04-17 23:15:02.375 107 12510.60 179.47 54677.43 88888.00 2015-04-17 23:15:02.500 107 12510.60 179.53 54677.40 88888.00 2015-04-17 23:15:02.625 107 12510.60 179.53 54677.43 88888.00 2015-04-17 23:15:02.750 107 12510.62 179.50 54677.43 88888.00 2015-04-17 23:15:02.875 107 12510.62 179.53 54677.43 88888.00 2015-04-17 23:15:03.000 107 12510.58 179.53 54677.43 88888.00 2015-04-17 23:15:03.125 107 12510.52 179.53 54677.43 88888.00 2015-04-17 23:15:03.250 107 12510.55 179.50 54677.45 88888.00 2015-04-17 23:15:03.375 107 12510.58 179.55 54677.43 88888.00 2015-04-17 23:15:03.500 107 12510.58 179.55 54677.43 88888.00 2015-04-17 23:15:03.625 107 12510.60 179.55 54677.40 88888.00 2015-04-17 23:15:03.750 107 12510.65 179.55 54677.40 88888.00 2015-04-17 23:15:03.875 107 12510.60 179.55 54677.40 88888.00 2015-04-17 23:15:04.000 107 12510.58 179.55 54677.43 88888.00 2015-04-17 23:15:04.125 107 12510.60 179.60 54677.40 88888.00 2015-04-17 23:15:04.250 107 12510.58 179.57 54677.40 88888.00 2015-04-17 23:15:04.375 107 12510.58 179.57 54677.38 88888.00 2015-04-17 23:15:04.500 107 12510.60 179.53 54677.38 88888.00 2015-04-17 23:15:04.625 107 12510.60 179.55 54677.38 88888.00 2015-04-17 23:15:04.750 107 12510.58 179.57 54677.38 88888.00 2015-04-17 23:15:04.875 107 12510.60 179.57 54677.38 88888.00 2015-04-17 23:15:05.000 107 12510.65 179.57 54677.40 88888.00 2015-04-17 23:15:05.125 107 12510.62 179.55 54677.38 88888.00 2015-04-17 23:15:05.250 107 12510.60 179.53 54677.38 88888.00 2015-04-17 23:15:05.375 107 12510.58 179.55 54677.38 88888.00 2015-04-17 23:15:05.500 107 12510.58 179.55 54677.38 88888.00 2015-04-17 23:15:05.625 107 12510.58 179.57 54677.38 88888.00 2015-04-17 23:15:05.750 107 12510.62 179.60 54677.38 88888.00 2015-04-17 23:15:05.875 107 12510.65 179.60 54677.38 88888.00 2015-04-17 23:15:06.000 107 12510.67 179.60 54677.35 88888.00 2015-04-17 23:15:06.125 107 12510.67 179.62 54677.38 88888.00 2015-04-17 23:15:06.250 107 12510.67 179.62 54677.38 88888.00 2015-04-17 23:15:06.375 107 12510.70 179.60 54677.38 88888.00 2015-04-17 23:15:06.500 107 12510.67 179.60 54677.35 88888.00 2015-04-17 23:15:06.625 107 12510.62 179.62 54677.40 88888.00 2015-04-17 23:15:06.750 107 12510.67 179.65 54677.40 88888.00 2015-04-17 23:15:06.875 107 12510.65 179.62 54677.40 88888.00 2015-04-17 23:15:07.000 107 12510.62 179.62 54677.38 88888.00 2015-04-17 23:15:07.125 107 12510.60 179.62 54677.35 88888.00 2015-04-17 23:15:07.250 107 12510.55 179.60 54677.38 88888.00 2015-04-17 23:15:07.375 107 12510.58 179.65 54677.38 88888.00 2015-04-17 23:15:07.500 107 12510.58 179.62 54677.35 88888.00 2015-04-17 23:15:07.625 107 12510.58 179.65 54677.38 88888.00 2015-04-17 23:15:07.750 107 12510.58 179.65 54677.38 88888.00 2015-04-17 23:15:07.875 107 12510.58 179.65 54677.32 88888.00 2015-04-17 23:15:08.000 107 12510.60 179.62 54677.32 88888.00 2015-04-17 23:15:08.125 107 12510.62 179.65 54677.32 88888.00 2015-04-17 23:15:08.250 107 12510.60 179.65 54677.35 88888.00 2015-04-17 23:15:08.375 107 12510.58 179.68 54677.35 88888.00 2015-04-17 23:15:08.500 107 12510.55 179.65 54677.35 88888.00 2015-04-17 23:15:08.625 107 12510.55 179.65 54677.35 88888.00 2015-04-17 23:15:08.750 107 12510.55 179.65 54677.35 88888.00 2015-04-17 23:15:08.875 107 12510.60 179.68 54677.32 88888.00 2015-04-17 23:15:09.000 107 12510.65 179.68 54677.30 88888.00 2015-04-17 23:15:09.125 107 12510.62 179.65 54677.32 88888.00 2015-04-17 23:15:09.250 107 12510.58 179.62 54677.30 88888.00 2015-04-17 23:15:09.375 107 12510.58 179.60 54677.28 88888.00 2015-04-17 23:15:09.500 107 12510.58 179.62 54677.28 88888.00 2015-04-17 23:15:09.625 107 12510.60 179.65 54677.30 88888.00 2015-04-17 23:15:09.750 107 12510.70 179.68 54677.30 88888.00 2015-04-17 23:15:09.875 107 12510.73 179.65 54677.30 88888.00 2015-04-17 23:15:10.000 107 12510.65 179.65 54677.28 88888.00 2015-04-17 23:15:10.125 107 12510.65 179.62 54677.28 88888.00 2015-04-17 23:15:10.250 107 12510.65 179.65 54677.30 88888.00 2015-04-17 23:15:10.375 107 12510.67 179.68 54677.30 88888.00 2015-04-17 23:15:10.500 107 12510.62 179.65 54677.25 88888.00 2015-04-17 23:15:10.625 107 12510.62 179.65 54677.25 88888.00 2015-04-17 23:15:10.750 107 12510.67 179.62 54677.25 88888.00 2015-04-17 23:15:10.875 107 12510.70 179.65 54677.28 88888.00 2015-04-17 23:15:11.000 107 12510.70 179.65 54677.28 88888.00 2015-04-17 23:15:11.125 107 12510.62 179.65 54677.30 88888.00 2015-04-17 23:15:11.250 107 12510.60 179.68 54677.30 88888.00 2015-04-17 23:15:11.375 107 12510.62 179.65 54677.32 88888.00 2015-04-17 23:15:11.500 107 12510.62 179.62 54677.28 88888.00 2015-04-17 23:15:11.625 107 12510.70 179.65 54677.28 88888.00 2015-04-17 23:15:11.750 107 12510.73 179.62 54677.30 88888.00 2015-04-17 23:15:11.875 107 12510.65 179.62 54677.30 88888.00 2015-04-17 23:15:12.000 107 12510.60 179.62 54677.30 88888.00 2015-04-17 23:15:12.125 107 12510.65 179.65 54677.30 88888.00 2015-04-17 23:15:12.250 107 12510.65 179.60 54677.30 88888.00 2015-04-17 23:15:12.375 107 12510.67 179.60 54677.30 88888.00 2015-04-17 23:15:12.500 107 12510.60 179.57 54677.30 88888.00 2015-04-17 23:15:12.625 107 12510.58 179.60 54677.32 88888.00 2015-04-17 23:15:12.750 107 12510.60 179.60 54677.32 88888.00 2015-04-17 23:15:12.875 107 12510.67 179.60 54677.30 88888.00 2015-04-17 23:15:13.000 107 12510.67 179.60 54677.30 88888.00 2015-04-17 23:15:13.125 107 12510.67 179.60 54677.32 88888.00 2015-04-17 23:15:13.250 107 12510.70 179.57 54677.30 88888.00 2015-04-17 23:15:13.375 107 12510.73 179.57 54677.30 88888.00 2015-04-17 23:15:13.500 107 12510.70 179.60 54677.30 88888.00 2015-04-17 23:15:13.625 107 12510.70 179.60 54677.30 88888.00 2015-04-17 23:15:13.750 107 12510.70 179.57 54677.32 88888.00 2015-04-17 23:15:13.875 107 12510.73 179.60 54677.32 88888.00 2015-04-17 23:15:14.000 107 12510.70 179.57 54677.30 88888.00 2015-04-17 23:15:14.125 107 12510.62 179.55 54677.32 88888.00 2015-04-17 23:15:14.250 107 12510.60 179.55 54677.30 88888.00 2015-04-17 23:15:14.375 107 12510.65 179.55 54677.32 88888.00 2015-04-17 23:15:14.500 107 12510.70 179.57 54677.32 88888.00 2015-04-17 23:15:14.625 107 12510.65 179.57 54677.32 88888.00 2015-04-17 23:15:14.750 107 12510.67 179.60 54677.32 88888.00 2015-04-17 23:15:14.875 107 12510.67 179.55 54677.32 88888.00 2015-04-17 23:15:15.000 107 12510.70 179.53 54677.32 88888.00 2015-04-17 23:15:15.125 107 12510.73 179.53 54677.35 88888.00 2015-04-17 23:15:15.250 107 12510.65 179.53 54677.32 88888.00 2015-04-17 23:15:15.375 107 12510.65 179.53 54677.30 88888.00 2015-04-17 23:15:15.500 107 12510.65 179.50 54677.32 88888.00 2015-04-17 23:15:15.625 107 12510.70 179.53 54677.35 88888.00 2015-04-17 23:15:15.750 107 12510.73 179.55 54677.32 88888.00 2015-04-17 23:15:15.875 107 12510.70 179.53 54677.35 88888.00 2015-04-17 23:15:16.000 107 12510.70 179.53 54677.35 88888.00 2015-04-17 23:15:16.125 107 12510.75 179.53 54677.35 88888.00 2015-04-17 23:15:16.250 107 12510.75 179.50 54677.32 88888.00 2015-04-17 23:15:16.375 107 12510.70 179.53 54677.30 88888.00 2015-04-17 23:15:16.500 107 12510.70 179.53 54677.30 88888.00 2015-04-17 23:15:16.625 107 12510.73 179.53 54677.32 88888.00 2015-04-17 23:15:16.750 107 12510.75 179.50 54677.32 88888.00 2015-04-17 23:15:16.875 107 12510.77 179.53 54677.32 88888.00 2015-04-17 23:15:17.000 107 12510.77 179.53 54677.32 88888.00 2015-04-17 23:15:17.125 107 12510.77 179.50 54677.35 88888.00 2015-04-17 23:15:17.250 107 12510.75 179.47 54677.35 88888.00 2015-04-17 23:15:17.375 107 12510.75 179.45 54677.35 88888.00 2015-04-17 23:15:17.500 107 12510.75 179.47 54677.35 88888.00 2015-04-17 23:15:17.625 107 12510.75 179.47 54677.35 88888.00 2015-04-17 23:15:17.750 107 12510.75 179.47 54677.32 88888.00 2015-04-17 23:15:17.875 107 12510.73 179.47 54677.30 88888.00 2015-04-17 23:15:18.000 107 12510.70 179.50 54677.30 88888.00 2015-04-17 23:15:18.125 107 12510.70 179.45 54677.35 88888.00 2015-04-17 23:15:18.250 107 12510.70 179.45 54677.38 88888.00 2015-04-17 23:15:18.375 107 12510.67 179.45 54677.35 88888.00 2015-04-17 23:15:18.500 107 12510.65 179.43 54677.30 88888.00 2015-04-17 23:15:18.625 107 12510.65 179.40 54677.32 88888.00 2015-04-17 23:15:18.750 107 12510.65 179.43 54677.32 88888.00 2015-04-17 23:15:18.875 107 12510.67 179.38 54677.30 88888.00 2015-04-17 23:15:19.000 107 12510.67 179.40 54677.30 88888.00 2015-04-17 23:15:19.125 107 12510.62 179.43 54677.35 88888.00 2015-04-17 23:15:19.250 107 12510.62 179.40 54677.32 88888.00 2015-04-17 23:15:19.375 107 12510.67 179.40 54677.32 88888.00 2015-04-17 23:15:19.500 107 12510.70 179.40 54677.32 88888.00 2015-04-17 23:15:19.625 107 12510.77 179.43 54677.35 88888.00 2015-04-17 23:15:19.750 107 12510.80 179.43 54677.32 88888.00 2015-04-17 23:15:19.875 107 12510.75 179.40 54677.30 88888.00 2015-04-17 23:15:20.000 107 12510.75 179.35 54677.30 88888.00 2015-04-17 23:15:20.125 107 12510.77 179.38 54677.35 88888.00 2015-04-17 23:15:20.250 107 12510.73 179.38 54677.35 88888.00 2015-04-17 23:15:20.375 107 12510.75 179.38 54677.35 88888.00 2015-04-17 23:15:20.500 107 12510.77 179.32 54677.30 88888.00 2015-04-17 23:15:20.625 107 12510.83 179.32 54677.28 88888.00 2015-04-17 23:15:20.750 107 12510.77 179.35 54677.25 88888.00 2015-04-17 23:15:20.875 107 12510.70 179.35 54677.28 88888.00 2015-04-17 23:15:21.000 107 12510.70 179.38 54677.28 88888.00 2015-04-17 23:15:21.125 107 12510.70 179.38 54677.32 88888.00 2015-04-17 23:15:21.250 107 12510.70 179.38 54677.32 88888.00 2015-04-17 23:15:21.375 107 12510.67 179.38 54677.32 88888.00 2015-04-17 23:15:21.500 107 12510.65 179.38 54677.30 88888.00 2015-04-17 23:15:21.625 107 12510.67 179.38 54677.32 88888.00 2015-04-17 23:15:21.750 107 12510.70 179.35 54677.32 88888.00 2015-04-17 23:15:21.875 107 12510.73 179.32 54677.30 88888.00 2015-04-17 23:15:22.000 107 12510.75 179.30 54677.28 88888.00 2015-04-17 23:15:22.125 107 12510.77 179.35 54677.32 88888.00 2015-04-17 23:15:22.250 107 12510.75 179.35 54677.32 88888.00 2015-04-17 23:15:22.375 107 12510.70 179.35 54677.30 88888.00 2015-04-17 23:15:22.500 107 12510.70 179.35 54677.30 88888.00 2015-04-17 23:15:22.625 107 12510.70 179.32 54677.30 88888.00 2015-04-17 23:15:22.750 107 12510.73 179.30 54677.32 88888.00 2015-04-17 23:15:22.875 107 12510.70 179.32 54677.30 88888.00 2015-04-17 23:15:23.000 107 12510.73 179.38 54677.30 88888.00 2015-04-17 23:15:23.125 107 12510.73 179.38 54677.32 88888.00 2015-04-17 23:15:23.250 107 12510.77 179.35 54677.32 88888.00 2015-04-17 23:15:23.375 107 12510.75 179.32 54677.32 88888.00 2015-04-17 23:15:23.500 107 12510.73 179.32 54677.30 88888.00 2015-04-17 23:15:23.625 107 12510.73 179.32 54677.32 88888.00 2015-04-17 23:15:23.750 107 12510.73 179.32 54677.30 88888.00 2015-04-17 23:15:23.875 107 12510.80 179.38 54677.32 88888.00 2015-04-17 23:15:24.000 107 12510.83 179.35 54677.30 88888.00 2015-04-17 23:15:24.125 107 12510.75 179.32 54677.30 88888.00 2015-04-17 23:15:24.250 107 12510.67 179.30 54677.30 88888.00 2015-04-17 23:15:24.375 107 12510.70 179.32 54677.30 88888.00 2015-04-17 23:15:24.500 107 12510.77 179.32 54677.28 88888.00 2015-04-17 23:15:24.625 107 12510.80 179.28 54677.28 88888.00 2015-04-17 23:15:24.750 107 12510.80 179.30 54677.28 88888.00 2015-04-17 23:15:24.875 107 12510.80 179.30 54677.28 88888.00 2015-04-17 23:15:25.000 107 12510.85 179.30 54677.28 88888.00 2015-04-17 23:15:25.125 107 12510.85 179.28 54677.25 88888.00 2015-04-17 23:15:25.250 107 12510.80 179.30 54677.25 88888.00 2015-04-17 23:15:25.375 107 12510.80 179.35 54677.25 88888.00 2015-04-17 23:15:25.500 107 12510.85 179.35 54677.28 88888.00 2015-04-17 23:15:25.625 107 12510.88 179.38 54677.25 88888.00 2015-04-17 23:15:25.750 107 12510.88 179.32 54677.22 88888.00 2015-04-17 23:15:25.875 107 12510.83 179.32 54677.25 88888.00 2015-04-17 23:15:26.000 107 12510.83 179.28 54677.20 88888.00 2015-04-17 23:15:26.125 107 12510.88 179.25 54677.20 88888.00 2015-04-17 23:15:26.250 107 12510.80 179.30 54677.25 88888.00 2015-04-17 23:15:26.375 107 12510.88 179.35 54677.25 88888.00 2015-04-17 23:15:26.500 107 12510.88 179.35 54677.22 88888.00 2015-04-17 23:15:26.625 107 12510.88 179.35 54677.22 88888.00 2015-04-17 23:15:26.750 107 12510.80 179.32 54677.20 88888.00 2015-04-17 23:15:26.875 107 12510.80 179.35 54677.20 88888.00 2015-04-17 23:15:27.000 107 12510.83 179.35 54677.20 88888.00 2015-04-17 23:15:27.125 107 12510.80 179.32 54677.22 88888.00 2015-04-17 23:15:27.250 107 12510.77 179.35 54677.22 88888.00 2015-04-17 23:15:27.375 107 12510.80 179.38 54677.22 88888.00 2015-04-17 23:15:27.500 107 12510.80 179.35 54677.20 88888.00 2015-04-17 23:15:27.625 107 12510.77 179.32 54677.20 88888.00 2015-04-17 23:15:27.750 107 12510.80 179.35 54677.20 88888.00 2015-04-17 23:15:27.875 107 12510.85 179.35 54677.18 88888.00 2015-04-17 23:15:28.000 107 12510.83 179.38 54677.15 88888.00 2015-04-17 23:15:28.125 107 12510.77 179.38 54677.18 88888.00 2015-04-17 23:15:28.250 107 12510.75 179.32 54677.18 88888.00 2015-04-17 23:15:28.375 107 12510.80 179.35 54677.18 88888.00 2015-04-17 23:15:28.500 107 12510.85 179.38 54677.15 88888.00 2015-04-17 23:15:28.625 107 12510.85 179.40 54677.18 88888.00 2015-04-17 23:15:28.750 107 12510.83 179.40 54677.20 88888.00 2015-04-17 23:15:28.875 107 12510.88 179.40 54677.20 88888.00 2015-04-17 23:15:29.000 107 12510.88 179.38 54677.18 88888.00 2015-04-17 23:15:29.125 107 12510.88 179.40 54677.22 88888.00 2015-04-17 23:15:29.250 107 12510.88 179.40 54677.18 88888.00 2015-04-17 23:15:29.375 107 12510.90 179.40 54677.20 88888.00 2015-04-17 23:15:29.500 107 12510.95 179.38 54677.20 88888.00 2015-04-17 23:15:29.625 107 12510.92 179.38 54677.18 88888.00 2015-04-17 23:15:29.750 107 12510.90 179.40 54677.18 88888.00 2015-04-17 23:15:29.875 107 12510.85 179.43 54677.20 88888.00 2015-04-17 23:15:30.000 107 12510.85 179.43 54677.18 88888.00 2015-04-17 23:15:30.125 107 12510.88 179.43 54677.20 88888.00 2015-04-17 23:15:30.250 107 12510.88 179.43 54677.18 88888.00 2015-04-17 23:15:30.375 107 12510.98 179.45 54677.20 88888.00 2015-04-17 23:15:30.500 107 12511.00 179.43 54677.15 88888.00 2015-04-17 23:15:30.625 107 12510.95 179.43 54677.15 88888.00 2015-04-17 23:15:30.750 107 12510.90 179.40 54677.15 88888.00 2015-04-17 23:15:30.875 107 12510.90 179.43 54677.15 88888.00 2015-04-17 23:15:31.000 107 12510.98 179.47 54677.15 88888.00 2015-04-17 23:15:31.125 107 12511.02 179.47 54677.15 88888.00 2015-04-17 23:15:31.250 107 12511.02 179.45 54677.15 88888.00 2015-04-17 23:15:31.375 107 12511.08 179.45 54677.15 88888.00 2015-04-17 23:15:31.500 107 12511.02 179.45 54677.12 88888.00 2015-04-17 23:15:31.625 107 12510.98 179.50 54677.12 88888.00 2015-04-17 23:15:31.750 107 12511.00 179.50 54677.12 88888.00 2015-04-17 23:15:31.875 107 12510.98 179.55 54677.12 88888.00 2015-04-17 23:15:32.000 107 12511.00 179.53 54677.12 88888.00 2015-04-17 23:15:32.125 107 12511.05 179.55 54677.15 88888.00 2015-04-17 23:15:32.250 107 12511.02 179.55 54677.15 88888.00 2015-04-17 23:15:32.375 107 12511.02 179.55 54677.12 88888.00 2015-04-17 23:15:32.500 107 12511.05 179.53 54677.12 88888.00 2015-04-17 23:15:32.625 107 12511.08 179.55 54677.12 88888.00 2015-04-17 23:15:32.750 107 12511.10 179.57 54677.15 88888.00 2015-04-17 23:15:32.875 107 12511.08 179.55 54677.10 88888.00 2015-04-17 23:15:33.000 107 12511.10 179.55 54677.10 88888.00 2015-04-17 23:15:33.125 107 12511.10 179.55 54677.10 88888.00 2015-04-17 23:15:33.250 107 12511.10 179.57 54677.10 88888.00 2015-04-17 23:15:33.375 107 12511.12 179.60 54677.10 88888.00 2015-04-17 23:15:33.500 107 12511.08 179.60 54677.10 88888.00 2015-04-17 23:15:33.625 107 12511.05 179.62 54677.10 88888.00 2015-04-17 23:15:33.750 107 12511.05 179.62 54677.12 88888.00 2015-04-17 23:15:33.875 107 12511.10 179.62 54677.12 88888.00 2015-04-17 23:15:34.000 107 12511.10 179.62 54677.10 88888.00 2015-04-17 23:15:34.125 107 12511.08 179.62 54677.12 88888.00 2015-04-17 23:15:34.250 107 12511.08 179.62 54677.12 88888.00 2015-04-17 23:15:34.375 107 12511.08 179.62 54677.12 88888.00 2015-04-17 23:15:34.500 107 12511.05 179.65 54677.10 88888.00 2015-04-17 23:15:34.625 107 12511.05 179.65 54677.07 88888.00 2015-04-17 23:15:34.750 107 12511.10 179.68 54677.07 88888.00 2015-04-17 23:15:34.875 107 12511.15 179.65 54677.10 88888.00 2015-04-17 23:15:35.000 107 12511.10 179.62 54677.07 88888.00 2015-04-17 23:15:35.125 107 12511.12 179.68 54677.07 88888.00 2015-04-17 23:15:35.250 107 12511.12 179.65 54677.10 88888.00 2015-04-17 23:15:35.375 107 12511.15 179.70 54677.07 88888.00 2015-04-17 23:15:35.500 107 12511.10 179.72 54677.10 88888.00 2015-04-17 23:15:35.625 107 12511.08 179.70 54677.07 88888.00 2015-04-17 23:15:35.750 107 12511.08 179.68 54677.05 88888.00 2015-04-17 23:15:35.875 107 12511.08 179.72 54677.07 88888.00 2015-04-17 23:15:36.000 107 12511.10 179.70 54677.05 88888.00 2015-04-17 23:15:36.125 107 12511.10 179.70 54677.07 88888.00 2015-04-17 23:15:36.250 107 12511.15 179.68 54677.07 88888.00 2015-04-17 23:15:36.375 107 12511.15 179.70 54677.07 88888.00 2015-04-17 23:15:36.500 107 12511.10 179.72 54677.05 88888.00 2015-04-17 23:15:36.625 107 12511.15 179.75 54677.07 88888.00 2015-04-17 23:15:36.750 107 12511.23 179.75 54677.07 88888.00 2015-04-17 23:15:36.875 107 12511.17 179.75 54677.05 88888.00 2015-04-17 23:15:37.000 107 12511.12 179.75 54677.07 88888.00 2015-04-17 23:15:37.125 107 12511.10 179.78 54677.07 88888.00 2015-04-17 23:15:37.250 107 12511.10 179.72 54677.07 88888.00 2015-04-17 23:15:37.375 107 12511.15 179.72 54677.05 88888.00 2015-04-17 23:15:37.500 107 12511.17 179.72 54677.07 88888.00 2015-04-17 23:15:37.625 107 12511.20 179.72 54677.05 88888.00 2015-04-17 23:15:37.750 107 12511.15 179.72 54677.07 88888.00 2015-04-17 23:15:37.875 107 12511.15 179.78 54677.07 88888.00 2015-04-17 23:15:38.000 107 12511.10 179.80 54677.05 88888.00 2015-04-17 23:15:38.125 107 12511.15 179.82 54677.07 88888.00 2015-04-17 23:15:38.250 107 12511.17 179.80 54677.05 88888.00 2015-04-17 23:15:38.375 107 12511.23 179.80 54677.07 88888.00 2015-04-17 23:15:38.500 107 12511.20 179.82 54677.10 88888.00 2015-04-17 23:15:38.625 107 12511.15 179.82 54677.07 88888.00 2015-04-17 23:15:38.750 107 12511.15 179.82 54677.07 88888.00 2015-04-17 23:15:38.875 107 12511.17 179.82 54677.10 88888.00 2015-04-17 23:15:39.000 107 12511.23 179.85 54677.07 88888.00 2015-04-17 23:15:39.125 107 12511.25 179.88 54677.10 88888.00 2015-04-17 23:15:39.250 107 12511.23 179.85 54677.07 88888.00 2015-04-17 23:15:39.375 107 12511.23 179.85 54677.07 88888.00 2015-04-17 23:15:39.500 107 12511.20 179.85 54677.05 88888.00 2015-04-17 23:15:39.625 107 12511.17 179.82 54677.03 88888.00 2015-04-17 23:15:39.750 107 12511.17 179.85 54677.03 88888.00 2015-04-17 23:15:39.875 107 12511.17 179.85 54677.05 88888.00 2015-04-17 23:15:40.000 107 12511.17 179.88 54677.05 88888.00 2015-04-17 23:15:40.125 107 12511.20 179.85 54677.05 88888.00 2015-04-17 23:15:40.250 107 12511.17 179.85 54677.03 88888.00 2015-04-17 23:15:40.375 107 12511.23 179.85 54677.00 88888.00 2015-04-17 23:15:40.500 107 12511.25 179.88 54677.00 88888.00 2015-04-17 23:15:40.625 107 12511.27 179.85 54677.03 88888.00 2015-04-17 23:15:40.750 107 12511.25 179.85 54677.00 88888.00 2015-04-17 23:15:40.875 107 12511.30 179.88 54677.00 88888.00 2015-04-17 23:15:41.000 107 12511.35 179.85 54677.00 88888.00 2015-04-17 23:15:41.125 107 12511.35 179.90 54677.05 88888.00 2015-04-17 23:15:41.250 107 12511.35 179.85 54677.10 88888.00 2015-04-17 23:15:41.375 107 12511.33 179.88 54677.07 88888.00 2015-04-17 23:15:41.500 107 12511.25 179.90 54677.05 88888.00 2015-04-17 23:15:41.625 107 12511.25 179.90 54677.05 88888.00 2015-04-17 23:15:41.750 107 12511.27 179.88 54677.05 88888.00 2015-04-17 23:15:41.875 107 12511.33 179.88 54677.05 88888.00 2015-04-17 23:15:42.000 107 12511.35 179.88 54677.03 88888.00 2015-04-17 23:15:42.125 107 12511.33 179.90 54677.03 88888.00 2015-04-17 23:15:42.250 107 12511.33 179.90 54677.07 88888.00 2015-04-17 23:15:42.375 107 12511.30 179.93 54677.07 88888.00 2015-04-17 23:15:42.500 107 12511.35 179.93 54677.05 88888.00 2015-04-17 23:15:42.625 107 12511.42 179.93 54677.05 88888.00 2015-04-17 23:15:42.750 107 12511.42 179.93 54677.10 88888.00 2015-04-17 23:15:42.875 107 12511.35 179.95 54677.07 88888.00 2015-04-17 23:15:43.000 107 12511.30 179.97 54677.07 88888.00 2015-04-17 23:15:43.125 107 12511.33 179.97 54677.05 88888.00 2015-04-17 23:15:43.250 107 12511.35 179.97 54677.03 88888.00 2015-04-17 23:15:43.375 107 12511.40 179.97 54677.03 88888.00 2015-04-17 23:15:43.500 107 12511.45 180.00 54677.03 88888.00 2015-04-17 23:15:43.625 107 12511.50 180.00 54677.00 88888.00 2015-04-17 23:15:43.750 107 12511.52 180.00 54677.00 88888.00 2015-04-17 23:15:43.875 107 12511.50 179.97 54677.00 88888.00 2015-04-17 23:15:44.000 107 12511.52 179.97 54676.97 88888.00 2015-04-17 23:15:44.125 107 12511.52 179.97 54676.95 88888.00 2015-04-17 23:15:44.250 107 12511.45 179.97 54676.97 88888.00 2015-04-17 23:15:44.375 107 12511.45 180.00 54677.03 88888.00 2015-04-17 23:15:44.500 107 12511.48 180.00 54677.03 88888.00 2015-04-17 23:15:44.625 107 12511.55 179.95 54677.00 88888.00 2015-04-17 23:15:44.750 107 12511.55 179.97 54676.95 88888.00 2015-04-17 23:15:44.875 107 12511.55 180.00 54677.00 88888.00 2015-04-17 23:15:45.000 107 12511.60 180.00 54677.00 88888.00 2015-04-17 23:15:45.125 107 12511.60 179.97 54676.97 88888.00 2015-04-17 23:15:45.250 107 12511.52 179.95 54676.97 88888.00 2015-04-17 23:15:45.375 107 12511.52 180.00 54676.97 88888.00 2015-04-17 23:15:45.500 107 12511.55 180.00 54677.00 88888.00 2015-04-17 23:15:45.625 107 12511.55 179.97 54677.00 88888.00 2015-04-17 23:15:45.750 107 12511.55 180.03 54677.00 88888.00 2015-04-17 23:15:45.875 107 12511.50 180.00 54677.00 88888.00 2015-04-17 23:15:46.000 107 12511.55 180.00 54677.03 88888.00 2015-04-17 23:15:46.125 107 12511.60 179.97 54677.03 88888.00 2015-04-17 23:15:46.250 107 12511.60 179.97 54677.00 88888.00 2015-04-17 23:15:46.375 107 12511.60 179.93 54677.00 88888.00 2015-04-17 23:15:46.500 107 12511.62 179.95 54677.00 88888.00 2015-04-17 23:15:46.625 107 12511.67 179.97 54676.97 88888.00 2015-04-17 23:15:46.750 107 12511.73 179.97 54676.95 88888.00 2015-04-17 23:15:46.875 107 12511.73 180.00 54676.97 88888.00 2015-04-17 23:15:47.000 107 12511.73 180.00 54676.95 88888.00 2015-04-17 23:15:47.125 107 12511.73 180.03 54676.97 88888.00 2015-04-17 23:15:47.250 107 12511.77 180.03 54676.97 88888.00 2015-04-17 23:15:47.375 107 12511.80 180.00 54676.97 88888.00 2015-04-17 23:15:47.500 107 12511.83 180.00 54676.95 88888.00 2015-04-17 23:15:47.625 107 12511.88 179.97 54676.95 88888.00 2015-04-17 23:15:47.750 107 12511.83 180.00 54676.97 88888.00 2015-04-17 23:15:47.875 107 12511.85 179.97 54676.95 88888.00 2015-04-17 23:15:48.000 107 12511.85 179.93 54676.93 88888.00 2015-04-17 23:15:48.125 107 12511.83 179.93 54676.95 88888.00 2015-04-17 23:15:48.250 107 12511.83 179.90 54676.97 88888.00 2015-04-17 23:15:48.375 107 12511.92 179.93 54677.00 88888.00 2015-04-17 23:15:48.500 107 12512.02 179.95 54677.00 88888.00 2015-04-17 23:15:48.625 107 12512.00 179.93 54676.97 88888.00 2015-04-17 23:15:48.750 107 12511.98 179.90 54676.95 88888.00 2015-04-17 23:15:48.875 107 12511.98 179.88 54676.95 88888.00 2015-04-17 23:15:49.000 107 12512.02 179.90 54676.95 88888.00 2015-04-17 23:15:49.125 107 12512.08 179.90 54676.95 88888.00 2015-04-17 23:15:49.250 107 12512.08 179.90 54676.95 88888.00 2015-04-17 23:15:49.375 107 12512.10 179.90 54676.95 88888.00 2015-04-17 23:15:49.500 107 12512.05 179.93 54676.95 88888.00 2015-04-17 23:15:49.625 107 12512.00 179.90 54676.95 88888.00 2015-04-17 23:15:49.750 107 12511.98 179.88 54676.93 88888.00 2015-04-17 23:15:49.875 107 12512.08 179.85 54676.93 88888.00 2015-04-17 23:15:50.000 107 12512.20 179.85 54676.93 88888.00 2015-04-17 23:15:50.125 107 12512.23 179.85 54676.93 88888.00 2015-04-17 23:15:50.250 107 12512.17 179.80 54676.95 88888.00 2015-04-17 23:15:50.375 107 12512.15 179.82 54676.93 88888.00 2015-04-17 23:15:50.500 107 12512.10 179.78 54676.93 88888.00 2015-04-17 23:15:50.625 107 12512.10 179.78 54676.93 88888.00 2015-04-17 23:15:50.750 107 12512.17 179.75 54676.93 88888.00 2015-04-17 23:15:50.875 107 12512.23 179.78 54676.93 88888.00 2015-04-17 23:15:51.000 107 12512.30 179.72 54676.93 88888.00 2015-04-17 23:15:51.125 107 12512.30 179.75 54676.93 88888.00 2015-04-17 23:15:51.250 107 12512.23 179.72 54676.95 88888.00 2015-04-17 23:15:51.375 107 12512.17 179.75 54676.95 88888.00 2015-04-17 23:15:51.500 107 12512.17 179.72 54676.95 88888.00 2015-04-17 23:15:51.625 107 12512.17 179.70 54676.97 88888.00 2015-04-17 23:15:51.750 107 12512.20 179.72 54676.97 88888.00 2015-04-17 23:15:51.875 107 12512.23 179.72 54676.95 88888.00 2015-04-17 23:15:52.000 107 12512.27 179.68 54676.95 88888.00 2015-04-17 23:15:52.125 107 12512.30 179.68 54676.95 88888.00 2015-04-17 23:15:52.250 107 12512.23 179.62 54676.90 88888.00 2015-04-17 23:15:52.375 107 12512.25 179.60 54676.93 88888.00 2015-04-17 23:15:52.500 107 12512.33 179.57 54676.95 88888.00 2015-04-17 23:15:52.625 107 12512.35 179.60 54676.95 88888.00 2015-04-17 23:15:52.750 107 12512.33 179.60 54676.95 88888.00 2015-04-17 23:15:52.875 107 12512.27 179.55 54676.93 88888.00 2015-04-17 23:15:53.000 107 12512.23 179.50 54676.93 88888.00 2015-04-17 23:15:53.125 107 12512.27 179.53 54676.95 88888.00 2015-04-17 23:15:53.250 107 12512.35 179.50 54676.95 88888.00 2015-04-17 23:15:53.375 107 12512.38 179.47 54676.93 88888.00 2015-04-17 23:15:53.500 107 12512.33 179.47 54676.93 88888.00 2015-04-17 23:15:53.625 107 12512.33 179.45 54676.93 88888.00 2015-04-17 23:15:53.750 107 12512.30 179.45 54676.90 88888.00 2015-04-17 23:15:53.875 107 12512.38 179.40 54676.93 88888.00 2015-04-17 23:15:54.000 107 12512.52 179.40 54676.93 88888.00 2015-04-17 23:15:54.125 107 12512.52 179.43 54676.90 88888.00 2015-04-17 23:15:54.250 107 12512.42 179.40 54676.90 88888.00 2015-04-17 23:15:54.375 107 12512.40 179.38 54676.88 88888.00 2015-04-17 23:15:54.500 107 12512.42 179.38 54676.88 88888.00 2015-04-17 23:15:54.625 107 12512.40 179.38 54676.88 88888.00 2015-04-17 23:15:54.750 107 12512.45 179.40 54676.90 88888.00 2015-04-17 23:15:54.875 107 12512.45 179.40 54676.90 88888.00 2015-04-17 23:15:55.000 107 12512.42 179.35 54676.90 88888.00 2015-04-17 23:15:55.125 107 12512.42 179.35 54676.93 88888.00 2015-04-17 23:15:55.250 107 12512.45 179.32 54676.90 88888.00 2015-04-17 23:15:55.375 107 12512.40 179.30 54676.90 88888.00 2015-04-17 23:15:55.500 107 12512.42 179.32 54676.93 88888.00 2015-04-17 23:15:55.625 107 12512.50 179.30 54676.95 88888.00 2015-04-17 23:15:55.750 107 12512.50 179.30 54676.95 88888.00 2015-04-17 23:15:55.875 107 12512.45 179.30 54676.95 88888.00 2015-04-17 23:15:56.000 107 12512.42 179.28 54676.93 88888.00 2015-04-17 23:15:56.125 107 12512.45 179.30 54676.93 88888.00 2015-04-17 23:15:56.250 107 12512.45 179.25 54676.93 88888.00 2015-04-17 23:15:56.375 107 12512.52 179.25 54676.90 88888.00 2015-04-17 23:15:56.500 107 12512.52 179.25 54676.93 88888.00 2015-04-17 23:15:56.625 107 12512.48 179.25 54676.90 88888.00 2015-04-17 23:15:56.750 107 12512.45 179.25 54676.90 88888.00 2015-04-17 23:15:56.875 107 12512.45 179.22 54676.93 88888.00 2015-04-17 23:15:57.000 107 12512.48 179.25 54676.93 88888.00 2015-04-17 23:15:57.125 107 12512.48 179.28 54676.93 88888.00 2015-04-17 23:15:57.250 107 12512.50 179.22 54676.93 88888.00 2015-04-17 23:15:57.375 107 12512.52 179.22 54676.95 88888.00 2015-04-17 23:15:57.500 107 12512.52 179.20 54676.93 88888.00 2015-04-17 23:15:57.625 107 12512.50 179.20 54676.93 88888.00 2015-04-17 23:15:57.750 107 12512.48 179.20 54676.95 88888.00 2015-04-17 23:15:57.875 107 12512.45 179.20 54676.95 88888.00 2015-04-17 23:15:58.000 107 12512.48 179.18 54676.93 88888.00 2015-04-17 23:15:58.125 107 12512.58 179.20 54676.93 88888.00 2015-04-17 23:15:58.250 107 12512.60 179.20 54676.93 88888.00 2015-04-17 23:15:58.375 107 12512.62 179.20 54676.95 88888.00 2015-04-17 23:15:58.500 107 12512.58 179.22 54676.95 88888.00 2015-04-17 23:15:58.625 107 12512.52 179.18 54676.93 88888.00 2015-04-17 23:15:58.750 107 12512.52 179.18 54676.90 88888.00 2015-04-17 23:15:58.875 107 12512.55 179.20 54676.90 88888.00 2015-04-17 23:15:59.000 107 12512.60 179.18 54676.90 88888.00 2015-04-17 23:15:59.125 107 12512.62 179.18 54676.93 88888.00 2015-04-17 23:15:59.250 107 12512.67 179.18 54676.93 88888.00 2015-04-17 23:15:59.375 107 12512.73 179.15 54676.90 88888.00 2015-04-17 23:15:59.500 107 12512.70 179.18 54676.93 88888.00 2015-04-17 23:15:59.625 107 12512.67 179.20 54676.93 88888.00 2015-04-17 23:15:59.750 107 12512.67 179.18 54676.95 88888.00 2015-04-17 23:15:59.875 107 12512.67 179.18 54676.95 88888.00 2015-04-17 23:16:00.000 107 12512.65 179.15 54676.93 88888.00 2015-04-17 23:16:00.125 107 12512.67 179.18 54676.97 88888.00 2015-04-17 23:16:00.250 107 12512.65 179.15 54676.97 88888.00 2015-04-17 23:16:00.375 107 12512.65 179.20 54676.95 88888.00 2015-04-17 23:16:00.500 107 12512.70 179.18 54676.95 88888.00 2015-04-17 23:16:00.625 107 12512.75 179.15 54676.95 88888.00 2015-04-17 23:16:00.750 107 12512.70 179.15 54676.93 88888.00 2015-04-17 23:16:00.875 107 12512.70 179.18 54676.95 88888.00 2015-04-17 23:16:01.000 107 12512.75 179.18 54676.95 88888.00 2015-04-17 23:16:01.125 107 12512.75 179.18 54676.95 88888.00 2015-04-17 23:16:01.250 107 12512.70 179.18 54676.93 88888.00 2015-04-17 23:16:01.375 107 12512.73 179.18 54676.93 88888.00 2015-04-17 23:16:01.500 107 12512.77 179.18 54676.93 88888.00 2015-04-17 23:16:01.625 107 12512.83 179.18 54676.93 88888.00 2015-04-17 23:16:01.750 107 12512.80 179.15 54676.93 88888.00 2015-04-17 23:16:01.875 107 12512.80 179.20 54676.93 88888.00 2015-04-17 23:16:02.000 107 12512.80 179.20 54676.93 88888.00 2015-04-17 23:16:02.125 107 12512.85 179.18 54676.90 88888.00 2015-04-17 23:16:02.250 107 12512.83 179.15 54676.90 88888.00 2015-04-17 23:16:02.375 107 12512.80 179.20 54676.93 88888.00 2015-04-17 23:16:02.500 107 12512.90 179.20 54676.93 88888.00 2015-04-17 23:16:02.625 107 12512.88 179.22 54676.90 88888.00 2015-04-17 23:16:02.750 107 12512.88 179.20 54676.88 88888.00 2015-04-17 23:16:02.875 107 12512.88 179.22 54676.88 88888.00 2015-04-17 23:16:03.000 107 12512.88 179.20 54676.88 88888.00 2015-04-17 23:16:03.125 107 12512.88 179.20 54676.90 88888.00 2015-04-17 23:16:03.250 107 12512.92 179.20 54676.90 88888.00 2015-04-17 23:16:03.375 107 12513.00 179.22 54676.88 88888.00 2015-04-17 23:16:03.500 107 12513.02 179.22 54676.88 88888.00 2015-04-17 23:16:03.625 107 12513.02 179.20 54676.88 88888.00 2015-04-17 23:16:03.750 107 12513.05 179.20 54676.88 88888.00 2015-04-17 23:16:03.875 107 12513.00 179.20 54676.88 88888.00 2015-04-17 23:16:04.000 107 12513.02 179.22 54676.88 88888.00 2015-04-17 23:16:04.125 107 12513.02 179.22 54676.88 88888.00 2015-04-17 23:16:04.250 107 12513.02 179.20 54676.90 88888.00 2015-04-17 23:16:04.375 107 12513.08 179.20 54676.85 88888.00 2015-04-17 23:16:04.500 107 12513.05 179.22 54676.88 88888.00 2015-04-17 23:16:04.625 107 12513.05 179.22 54676.85 88888.00 2015-04-17 23:16:04.750 107 12513.05 179.25 54676.85 88888.00 2015-04-17 23:16:04.875 107 12513.05 179.28 54676.85 88888.00 2015-04-17 23:16:05.000 107 12513.08 179.22 54676.85 88888.00 2015-04-17 23:16:05.125 107 12513.12 179.25 54676.85 88888.00 2015-04-17 23:16:05.250 107 12513.17 179.28 54676.88 88888.00 2015-04-17 23:16:05.375 107 12513.12 179.25 54676.88 88888.00 2015-04-17 23:16:05.500 107 12513.12 179.28 54676.88 88888.00 2015-04-17 23:16:05.625 107 12513.10 179.28 54676.88 88888.00 2015-04-17 23:16:05.750 107 12513.10 179.22 54676.82 88888.00 2015-04-17 23:16:05.875 107 12513.15 179.22 54676.85 88888.00 2015-04-17 23:16:06.000 107 12513.17 179.22 54676.85 88888.00 2015-04-17 23:16:06.125 107 12513.20 179.20 54676.88 88888.00 2015-04-17 23:16:06.250 107 12513.20 179.20 54676.88 88888.00 2015-04-17 23:16:06.375 107 12513.20 179.22 54676.85 88888.00 2015-04-17 23:16:06.500 107 12513.20 179.25 54676.85 88888.00 2015-04-17 23:16:06.625 107 12513.25 179.25 54676.85 88888.00 2015-04-17 23:16:06.750 107 12513.23 179.25 54676.88 88888.00 2015-04-17 23:16:06.875 107 12513.25 179.22 54676.88 88888.00 2015-04-17 23:16:07.000 107 12513.27 179.22 54676.88 88888.00 2015-04-17 23:16:07.125 107 12513.30 179.22 54676.88 88888.00 2015-04-17 23:16:07.250 107 12513.30 179.22 54676.88 88888.00 2015-04-17 23:16:07.375 107 12513.23 179.18 54676.88 88888.00 2015-04-17 23:16:07.500 107 12513.17 179.18 54676.90 88888.00 2015-04-17 23:16:07.625 107 12513.17 179.20 54676.88 88888.00 2015-04-17 23:16:07.750 107 12513.17 179.18 54676.88 88888.00 2015-04-17 23:16:07.875 107 12513.25 179.12 54676.85 88888.00 2015-04-17 23:16:08.000 107 12513.23 179.15 54676.85 88888.00 2015-04-17 23:16:08.125 107 12513.17 179.18 54676.85 88888.00 2015-04-17 23:16:08.250 107 12513.20 179.15 54676.90 88888.00 2015-04-17 23:16:08.375 107 12513.23 179.18 54676.90 88888.00 2015-04-17 23:16:08.500 107 12513.20 179.15 54676.88 88888.00 2015-04-17 23:16:08.625 107 12513.20 179.12 54676.88 88888.00 2015-04-17 23:16:08.750 107 12513.30 179.10 54676.88 88888.00 2015-04-17 23:16:08.875 107 12513.33 179.07 54676.88 88888.00 2015-04-17 23:16:09.000 107 12513.30 179.07 54676.85 88888.00 2015-04-17 23:16:09.125 107 12513.27 179.07 54676.85 88888.00 2015-04-17 23:16:09.250 107 12513.30 179.07 54676.88 88888.00 2015-04-17 23:16:09.375 107 12513.30 179.15 54676.88 88888.00 2015-04-17 23:16:09.500 107 12513.27 179.10 54676.85 88888.00 2015-04-17 23:16:09.625 107 12513.30 179.07 54676.85 88888.00 2015-04-17 23:16:09.750 107 12513.35 179.05 54676.85 88888.00 2015-04-17 23:16:09.875 107 12513.30 179.07 54676.85 88888.00 2015-04-17 23:16:10.000 107 12513.27 179.07 54676.88 88888.00 2015-04-17 23:16:10.125 107 12513.30 179.05 54676.85 88888.00 2015-04-17 23:16:10.250 107 12513.27 179.03 54676.88 88888.00 2015-04-17 23:16:10.375 107 12513.30 179.03 54676.88 88888.00 2015-04-17 23:16:10.500 107 12513.27 179.03 54676.88 88888.00 2015-04-17 23:16:10.625 107 12513.30 178.97 54676.90 88888.00 2015-04-17 23:16:10.750 107 12513.27 178.95 54676.90 88888.00 2015-04-17 23:16:10.875 107 12513.27 178.95 54676.90 88888.00 2015-04-17 23:16:11.000 107 12513.27 178.95 54676.93 88888.00 2015-04-17 23:16:11.125 107 12513.25 178.95 54676.93 88888.00 2015-04-17 23:16:11.250 107 12513.20 178.93 54676.95 88888.00 2015-04-17 23:16:11.375 107 12513.20 178.93 54676.97 88888.00 2015-04-17 23:16:11.500 107 12513.17 178.93 54676.93 88888.00 2015-04-17 23:16:11.625 107 12513.20 178.93 54676.90 88888.00 2015-04-17 23:16:11.750 107 12513.20 178.90 54676.90 88888.00 2015-04-17 23:16:11.875 107 12513.17 178.88 54676.93 88888.00 2015-04-17 23:16:12.000 107 12513.10 178.88 54676.93 88888.00 2015-04-17 23:16:12.125 107 12513.12 178.88 54676.95 88888.00 2015-04-17 23:16:12.250 107 12513.12 178.82 54676.95 88888.00 2015-04-17 23:16:12.375 107 12513.05 178.82 54676.95 88888.00 2015-04-17 23:16:12.500 107 12513.00 178.82 54676.95 88888.00 2015-04-17 23:16:12.625 107 12513.08 178.82 54676.95 88888.00 2015-04-17 23:16:12.750 107 12513.10 178.85 54676.95 88888.00 2015-04-17 23:16:12.875 107 12513.08 178.80 54676.95 88888.00 2015-04-17 23:16:13.000 107 12513.10 178.78 54676.95 88888.00 2015-04-17 23:16:13.125 107 12513.10 178.78 54676.97 88888.00 2015-04-17 23:16:13.250 107 12513.02 178.78 54676.93 88888.00 2015-04-17 23:16:13.375 107 12513.05 178.72 54676.95 88888.00 2015-04-17 23:16:13.500 107 12513.08 178.72 54676.95 88888.00 2015-04-17 23:16:13.625 107 12513.02 178.75 54676.95 88888.00 2015-04-17 23:16:13.750 107 12512.95 178.72 54676.95 88888.00 2015-04-17 23:16:13.875 107 12512.92 178.72 54676.97 88888.00 2015-04-17 23:16:14.000 107 12512.95 178.70 54676.93 88888.00 2015-04-17 23:16:14.125 107 12512.98 178.70 54676.95 88888.00 2015-04-17 23:16:14.250 107 12513.02 178.72 54676.97 88888.00 2015-04-17 23:16:14.375 107 12513.05 178.72 54677.00 88888.00 2015-04-17 23:16:14.500 107 12513.00 178.70 54677.00 88888.00 2015-04-17 23:16:14.625 107 12512.92 178.68 54677.03 88888.00 2015-04-17 23:16:14.750 107 12512.90 178.72 54677.03 88888.00 2015-04-17 23:16:14.875 107 12512.92 178.75 54677.03 88888.00 2015-04-17 23:16:15.000 107 12512.90 178.68 54677.03 88888.00 2015-04-17 23:16:15.125 107 12512.90 178.65 54677.03 88888.00 2015-04-17 23:16:15.250 107 12512.90 178.68 54677.03 88888.00 2015-04-17 23:16:15.375 107 12512.98 178.68 54677.03 88888.00 2015-04-17 23:16:15.500 107 12512.98 178.72 54677.03 88888.00 2015-04-17 23:16:15.625 107 12512.95 178.72 54677.03 88888.00 2015-04-17 23:16:15.750 107 12512.92 178.70 54677.05 88888.00 2015-04-17 23:16:15.875 107 12512.90 178.72 54677.03 88888.00 2015-04-17 23:16:16.000 107 12512.88 178.70 54677.03 88888.00 2015-04-17 23:16:16.125 107 12512.90 178.68 54677.00 88888.00 2015-04-17 23:16:16.250 107 12512.88 178.68 54677.03 88888.00 2015-04-17 23:16:16.375 107 12512.85 178.68 54677.10 88888.00 2015-04-17 23:16:16.500 107 12512.85 178.70 54677.07 88888.00 2015-04-17 23:16:16.625 107 12512.85 178.72 54677.05 88888.00 2015-04-17 23:16:16.750 107 12512.85 178.75 54677.03 88888.00 2015-04-17 23:16:16.875 107 12512.80 178.75 54677.05 88888.00 2015-04-17 23:16:17.000 107 12512.75 178.70 54677.03 88888.00 2015-04-17 23:16:17.125 107 12512.77 178.70 54677.05 88888.00 2015-04-17 23:16:17.250 107 12512.80 178.70 54677.05 88888.00 2015-04-17 23:16:17.375 107 12512.80 178.72 54677.03 88888.00 2015-04-17 23:16:17.500 107 12512.77 178.68 54677.05 88888.00 2015-04-17 23:16:17.625 107 12512.77 178.70 54677.07 88888.00 2015-04-17 23:16:17.750 107 12512.77 178.72 54677.05 88888.00 2015-04-17 23:16:17.875 107 12512.80 178.70 54677.03 88888.00 2015-04-17 23:16:18.000 107 12512.80 178.72 54677.00 88888.00 2015-04-17 23:16:18.125 107 12512.80 178.72 54677.05 88888.00 2015-04-17 23:16:18.250 107 12512.75 178.68 54676.97 88888.00 2015-04-17 23:16:18.375 107 12512.70 178.65 54676.97 88888.00 2015-04-17 23:16:18.500 107 12512.70 178.72 54677.03 88888.00 2015-04-17 23:16:18.625 107 12512.75 178.78 54677.05 88888.00 2015-04-17 23:16:18.750 107 12512.77 178.75 54677.03 88888.00 2015-04-17 23:16:18.875 107 12512.75 178.75 54677.05 88888.00 2015-04-17 23:16:19.000 107 12512.73 178.78 54677.03 88888.00 2015-04-17 23:16:19.125 107 12512.73 178.80 54677.07 88888.00 2015-04-17 23:16:19.250 107 12512.75 178.82 54677.07 88888.00 2015-04-17 23:16:19.375 107 12512.73 178.80 54677.03 88888.00 2015-04-17 23:16:19.500 107 12512.70 178.82 54677.03 88888.00 2015-04-17 23:16:19.625 107 12512.75 178.88 54677.05 88888.00 2015-04-17 23:16:19.750 107 12512.75 178.90 54677.05 88888.00 2015-04-17 23:16:19.875 107 12512.73 178.90 54677.05 88888.00 2015-04-17 23:16:20.000 107 12512.70 178.93 54677.07 88888.00 2015-04-17 23:16:20.125 107 12512.65 178.88 54677.07 88888.00 2015-04-17 23:16:20.250 107 12512.62 178.85 54677.05 88888.00 2015-04-17 23:16:20.375 107 12512.67 178.88 54677.05 88888.00 2015-04-17 23:16:20.500 107 12512.67 178.93 54677.07 88888.00 2015-04-17 23:16:20.625 107 12512.70 178.97 54677.07 88888.00 2015-04-17 23:16:20.750 107 12512.67 178.95 54677.05 88888.00 2015-04-17 23:16:20.875 107 12512.67 178.97 54677.05 88888.00 2015-04-17 23:16:21.000 107 12512.67 178.97 54677.05 88888.00 2015-04-17 23:16:21.125 107 12512.67 178.95 54677.03 88888.00 2015-04-17 23:16:21.250 107 12512.67 178.97 54677.05 88888.00 2015-04-17 23:16:21.375 107 12512.67 178.97 54677.05 88888.00 2015-04-17 23:16:21.500 107 12512.65 179.00 54677.03 88888.00 2015-04-17 23:16:21.625 107 12512.75 179.00 54677.03 88888.00 2015-04-17 23:16:21.750 107 12512.77 179.03 54677.05 88888.00 2015-04-17 23:16:21.875 107 12512.70 179.05 54677.05 88888.00 2015-04-17 23:16:22.000 107 12512.70 179.05 54677.07 88888.00 2015-04-17 23:16:22.125 107 12512.73 179.05 54677.05 88888.00 2015-04-17 23:16:22.250 107 12512.77 179.07 54677.05 88888.00 2015-04-17 23:16:22.375 107 12512.85 179.12 54677.05 88888.00 2015-04-17 23:16:22.500 107 12512.85 179.12 54677.03 88888.00 2015-04-17 23:16:22.625 107 12512.88 179.10 54677.03 88888.00 2015-04-17 23:16:22.750 107 12512.90 179.12 54677.05 88888.00 2015-04-17 23:16:22.875 107 12512.92 179.12 54677.03 88888.00 2015-04-17 23:16:23.000 107 12512.90 179.10 54677.00 88888.00 2015-04-17 23:16:23.125 107 12512.85 179.07 54677.00 88888.00 2015-04-17 23:16:23.250 107 12512.85 179.12 54677.03 88888.00 2015-04-17 23:16:23.375 107 12512.90 179.15 54677.03 88888.00 2015-04-17 23:16:23.500 107 12512.90 179.15 54677.05 88888.00 2015-04-17 23:16:23.625 107 12512.90 179.15 54677.00 88888.00 2015-04-17 23:16:23.750 107 12512.95 179.18 54677.00 88888.00 2015-04-17 23:16:23.875 107 12512.92 179.18 54677.00 88888.00 2015-04-17 23:16:24.000 107 12512.98 179.18 54677.00 88888.00 2015-04-17 23:16:24.125 107 12513.00 179.20 54677.05 88888.00 2015-04-17 23:16:24.250 107 12513.02 179.22 54677.05 88888.00 2015-04-17 23:16:24.375 107 12513.00 179.25 54677.03 88888.00 2015-04-17 23:16:24.500 107 12513.00 179.22 54677.03 88888.00 2015-04-17 23:16:24.625 107 12513.00 179.22 54677.03 88888.00 2015-04-17 23:16:24.750 107 12513.02 179.25 54677.00 88888.00 2015-04-17 23:16:24.875 107 12513.08 179.25 54676.97 88888.00 2015-04-17 23:16:25.000 107 12513.10 179.22 54676.95 88888.00 2015-04-17 23:16:25.125 107 12513.15 179.25 54676.97 88888.00 2015-04-17 23:16:25.250 107 12513.15 179.30 54677.00 88888.00 2015-04-17 23:16:25.375 107 12513.15 179.30 54677.00 88888.00 2015-04-17 23:16:25.500 107 12513.17 179.30 54676.97 88888.00 2015-04-17 23:16:25.625 107 12513.20 179.28 54676.97 88888.00 2015-04-17 23:16:25.750 107 12513.20 179.30 54676.97 88888.00 2015-04-17 23:16:25.875 107 12513.15 179.32 54676.95 88888.00 2015-04-17 23:16:26.000 107 12513.12 179.35 54676.95 88888.00 2015-04-17 23:16:26.125 107 12513.17 179.35 54676.97 88888.00 2015-04-17 23:16:26.250 107 12513.23 179.30 54676.97 88888.00 2015-04-17 23:16:26.375 107 12513.15 179.30 54676.95 88888.00 2015-04-17 23:16:26.500 107 12513.15 179.35 54676.97 88888.00 2015-04-17 23:16:26.625 107 12513.15 179.32 54676.97 88888.00 2015-04-17 23:16:26.750 107 12513.20 179.35 54676.97 88888.00 2015-04-17 23:16:26.875 107 12513.23 179.35 54676.97 88888.00 2015-04-17 23:16:27.000 107 12513.25 179.35 54676.95 88888.00 2015-04-17 23:16:27.125 107 12513.23 179.32 54676.97 88888.00 2015-04-17 23:16:27.250 107 12513.17 179.32 54677.00 88888.00 2015-04-17 23:16:27.375 107 12513.25 179.35 54676.97 88888.00 2015-04-17 23:16:27.500 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:27.625 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:27.750 107 12513.33 179.38 54676.95 88888.00 2015-04-17 23:16:27.875 107 12513.33 179.38 54676.97 88888.00 2015-04-17 23:16:28.000 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:28.125 107 12513.27 179.40 54676.97 88888.00 2015-04-17 23:16:28.250 107 12513.25 179.38 54677.00 88888.00 2015-04-17 23:16:28.375 107 12513.33 179.38 54676.97 88888.00 2015-04-17 23:16:28.500 107 12513.27 179.38 54676.95 88888.00 2015-04-17 23:16:28.625 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:28.750 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:28.875 107 12513.33 179.38 54676.97 88888.00 2015-04-17 23:16:29.000 107 12513.35 179.38 54676.93 88888.00 2015-04-17 23:16:29.125 107 12513.40 179.38 54677.00 88888.00 2015-04-17 23:16:29.250 107 12513.42 179.38 54677.00 88888.00 2015-04-17 23:16:29.375 107 12513.40 179.40 54676.97 88888.00 2015-04-17 23:16:29.500 107 12513.33 179.38 54677.00 88888.00 2015-04-17 23:16:29.625 107 12513.27 179.38 54676.97 88888.00 2015-04-17 23:16:29.750 107 12513.30 179.35 54677.00 88888.00 2015-04-17 23:16:29.875 107 12513.30 179.35 54676.97 88888.00 2015-04-17 23:16:30.000 107 12513.33 179.38 54676.97 88888.00 2015-04-17 23:16:30.125 107 12513.30 179.38 54676.97 88888.00 2015-04-17 23:16:30.250 107 12513.30 179.30 54676.97 88888.00 2015-04-17 23:16:30.375 107 12513.30 179.30 54676.97 88888.00 2015-04-17 23:16:30.500 107 12513.23 179.32 54676.97 88888.00 2015-04-17 23:16:30.625 107 12513.30 179.32 54676.97 88888.00 2015-04-17 23:16:30.750 107 12513.30 179.32 54676.97 88888.00 2015-04-17 23:16:30.875 107 12513.27 179.32 54676.95 88888.00 2015-04-17 23:16:31.000 107 12513.25 179.32 54676.95 88888.00 2015-04-17 23:16:31.125 107 12513.15 179.28 54676.97 88888.00 2015-04-17 23:16:31.250 107 12513.15 179.28 54676.97 88888.00 2015-04-17 23:16:31.375 107 12513.20 179.30 54677.00 88888.00 2015-04-17 23:16:31.500 107 12513.17 179.32 54677.00 88888.00 2015-04-17 23:16:31.625 107 12513.25 179.32 54677.00 88888.00 2015-04-17 23:16:31.750 107 12513.25 179.32 54677.03 88888.00 2015-04-17 23:16:31.875 107 12513.23 179.30 54677.03 88888.00 2015-04-17 23:16:32.000 107 12513.23 179.30 54677.03 88888.00 2015-04-17 23:16:32.125 107 12513.17 179.30 54677.05 88888.00 2015-04-17 23:16:32.250 107 12513.17 179.28 54677.07 88888.00 2015-04-17 23:16:32.375 107 12513.25 179.30 54677.07 88888.00 2015-04-17 23:16:32.500 107 12513.25 179.30 54677.05 88888.00 2015-04-17 23:16:32.625 107 12513.25 179.30 54677.03 88888.00 2015-04-17 23:16:32.750 107 12513.30 179.30 54677.05 88888.00 2015-04-17 23:16:32.875 107 12513.27 179.32 54677.10 88888.00 2015-04-17 23:16:33.000 107 12513.17 179.30 54677.07 88888.00 2015-04-17 23:16:33.125 107 12513.15 179.30 54677.07 88888.00 2015-04-17 23:16:33.250 107 12513.12 179.28 54677.10 88888.00 2015-04-17 23:16:33.375 107 12513.10 179.28 54677.10 88888.00 2015-04-17 23:16:33.500 107 12513.12 179.25 54677.07 88888.00 2015-04-17 23:16:33.625 107 12513.15 179.22 54677.07 88888.00 2015-04-17 23:16:33.750 107 12513.17 179.28 54677.07 88888.00 2015-04-17 23:16:33.875 107 12513.17 179.28 54677.10 88888.00 2015-04-17 23:16:34.000 107 12513.08 179.28 54677.07 88888.00 2015-04-17 23:16:34.125 107 12513.05 179.25 54677.12 88888.00 2015-04-17 23:16:34.250 107 12513.08 179.22 54677.10 88888.00 2015-04-17 23:16:34.375 107 12513.05 179.20 54677.10 88888.00 2015-04-17 23:16:34.500 107 12513.02 179.22 54677.12 88888.00 2015-04-17 23:16:34.625 107 12513.02 179.22 54677.12 88888.00 2015-04-17 23:16:34.750 107 12513.02 179.22 54677.15 88888.00 2015-04-17 23:16:34.875 107 12513.00 179.22 54677.15 88888.00 2015-04-17 23:16:35.000 107 12513.02 179.22 54677.15 88888.00 2015-04-17 23:16:35.125 107 12513.00 179.22 54677.15 88888.00 2015-04-17 23:16:35.250 107 12513.02 179.20 54677.15 88888.00 2015-04-17 23:16:35.375 107 12513.02 179.20 54677.15 88888.00 2015-04-17 23:16:35.500 107 12512.98 179.18 54677.12 88888.00 2015-04-17 23:16:35.625 107 12512.92 179.18 54677.15 88888.00 2015-04-17 23:16:35.750 107 12512.92 179.20 54677.18 88888.00 2015-04-17 23:16:35.875 107 12512.95 179.20 54677.15 88888.00 2015-04-17 23:16:36.000 107 12512.95 179.18 54677.18 88888.00 2015-04-17 23:16:36.125 107 12512.92 179.15 54677.15 88888.00 2015-04-17 23:16:36.250 107 12512.88 179.15 54677.20 88888.00 2015-04-17 23:16:36.375 107 12512.90 179.18 54677.20 88888.00 2015-04-17 23:16:36.500 107 12512.95 179.12 54677.20 88888.00 2015-04-17 23:16:36.625 107 12512.92 179.15 54677.22 88888.00 2015-04-17 23:16:36.750 107 12512.88 179.15 54677.22 88888.00 2015-04-17 23:16:36.875 107 12512.90 179.10 54677.22 88888.00 2015-04-17 23:16:37.000 107 12512.98 179.10 54677.20 88888.00 2015-04-17 23:16:37.125 107 12512.95 179.12 54677.20 88888.00 2015-04-17 23:16:37.250 107 12512.95 179.10 54677.22 88888.00 2015-04-17 23:16:37.375 107 12512.95 179.15 54677.22 88888.00 2015-04-17 23:16:37.500 107 12512.92 179.12 54677.20 88888.00 2015-04-17 23:16:37.625 107 12512.90 179.07 54677.20 88888.00 2015-04-17 23:16:37.750 107 12512.85 179.10 54677.20 88888.00 2015-04-17 23:16:37.875 107 12512.83 179.05 54677.22 88888.00 2015-04-17 23:16:38.000 107 12512.85 179.07 54677.22 88888.00 2015-04-17 23:16:38.125 107 12512.83 179.05 54677.25 88888.00 2015-04-17 23:16:38.250 107 12512.80 179.03 54677.22 88888.00 2015-04-17 23:16:38.375 107 12512.80 179.05 54677.28 88888.00 2015-04-17 23:16:38.500 107 12512.83 179.05 54677.25 88888.00 2015-04-17 23:16:38.625 107 12512.83 179.05 54677.28 88888.00 2015-04-17 23:16:38.750 107 12512.80 179.07 54677.22 88888.00 2015-04-17 23:16:38.875 107 12512.75 179.05 54677.28 88888.00 2015-04-17 23:16:39.000 107 12512.73 179.03 54677.25 88888.00 2015-04-17 23:16:39.125 107 12512.73 179.05 54677.28 88888.00 2015-04-17 23:16:39.250 107 12512.70 179.05 54677.28 88888.00 2015-04-17 23:16:39.375 107 12512.73 179.05 54677.28 88888.00 2015-04-17 23:16:39.500 107 12512.67 179.07 54677.28 88888.00 2015-04-17 23:16:39.625 107 12512.65 179.05 54677.30 88888.00 2015-04-17 23:16:39.750 107 12512.62 179.05 54677.30 88888.00 2015-04-17 23:16:39.875 107 12512.67 179.07 54677.28 88888.00 2015-04-17 23:16:40.000 107 12512.70 179.05 54677.25 88888.00 2015-04-17 23:16:40.125 107 12512.70 179.00 54677.28 88888.00 2015-04-17 23:16:40.250 107 12512.67 179.03 54677.30 88888.00 2015-04-17 23:16:40.375 107 12512.65 179.03 54677.30 88888.00 2015-04-17 23:16:40.500 107 12512.65 179.03 54677.28 88888.00 2015-04-17 23:16:40.625 107 12512.58 179.03 54677.28 88888.00 2015-04-17 23:16:40.750 107 12512.58 179.03 54677.32 88888.00 2015-04-17 23:16:40.875 107 12512.58 179.00 54677.32 88888.00 2015-04-17 23:16:41.000 107 12512.62 179.00 54677.30 88888.00 2015-04-17 23:16:41.125 107 12512.60 178.97 54677.30 88888.00 2015-04-17 23:16:41.250 107 12512.58 178.97 54677.32 88888.00 2015-04-17 23:16:41.375 107 12512.58 179.00 54677.32 88888.00 2015-04-17 23:16:41.500 107 12512.65 179.03 54677.30 88888.00 2015-04-17 23:16:41.625 107 12512.70 179.03 54677.30 88888.00 2015-04-17 23:16:41.750 107 12512.65 179.03 54677.35 88888.00 2015-04-17 23:16:41.875 107 12512.62 179.00 54677.35 88888.00 2015-04-17 23:16:42.000 107 12512.58 179.00 54677.35 88888.00 2015-04-17 23:16:42.125 107 12512.50 178.97 54677.38 88888.00 2015-04-17 23:16:42.250 107 12512.48 178.95 54677.32 88888.00 2015-04-17 23:16:42.375 107 12512.52 178.97 54677.35 88888.00 2015-04-17 23:16:42.500 107 12512.52 178.95 54677.35 88888.00 2015-04-17 23:16:42.625 107 12512.48 178.93 54677.38 88888.00 2015-04-17 23:16:42.750 107 12512.50 178.95 54677.40 88888.00 2015-04-17 23:16:42.875 107 12512.52 178.93 54677.38 88888.00 2015-04-17 23:16:43.000 107 12512.50 178.93 54677.32 88888.00 2015-04-17 23:16:43.125 107 12512.45 178.93 54677.35 88888.00 2015-04-17 23:16:43.250 107 12512.42 178.95 54677.35 88888.00 2015-04-17 23:16:43.375 107 12512.45 179.00 54677.35 88888.00 2015-04-17 23:16:43.500 107 12512.50 179.00 54677.35 88888.00 2015-04-17 23:16:43.625 107 12512.52 178.95 54677.38 88888.00 2015-04-17 23:16:43.750 107 12512.52 178.95 54677.38 88888.00 2015-04-17 23:16:43.875 107 12512.45 178.97 54677.40 88888.00 2015-04-17 23:16:44.000 107 12512.40 178.95 54677.40 88888.00 2015-04-17 23:16:44.125 107 12512.40 178.93 54677.43 88888.00 2015-04-17 23:16:44.250 107 12512.38 178.90 54677.40 88888.00 2015-04-17 23:16:44.375 107 12512.42 178.93 54677.40 88888.00 2015-04-17 23:16:44.500 107 12512.38 178.95 54677.38 88888.00 2015-04-17 23:16:44.625 107 12512.35 178.97 54677.38 88888.00 2015-04-17 23:16:44.750 107 12512.35 178.95 54677.38 88888.00 2015-04-17 23:16:44.875 107 12512.35 178.95 54677.40 88888.00 2015-04-17 23:16:45.000 107 12512.38 178.97 54677.40 88888.00 2015-04-17 23:16:45.125 107 12512.33 178.97 54677.38 88888.00 2015-04-17 23:16:45.250 107 12512.38 178.95 54677.40 88888.00 2015-04-17 23:16:45.375 107 12512.33 178.95 54677.40 88888.00 2015-04-17 23:16:45.500 107 12512.38 178.93 54677.40 88888.00 2015-04-17 23:16:45.625 107 12512.38 178.90 54677.43 88888.00 2015-04-17 23:16:45.750 107 12512.35 178.93 54677.43 88888.00 2015-04-17 23:16:45.875 107 12512.38 178.95 54677.43 88888.00 2015-04-17 23:16:46.000 107 12512.42 179.00 54677.45 88888.00 2015-04-17 23:16:46.125 107 12512.42 179.00 54677.45 88888.00 2015-04-17 23:16:46.250 107 12512.40 178.93 54677.45 88888.00 2015-04-17 23:16:46.375 107 12512.38 178.90 54677.45 88888.00 2015-04-17 23:16:46.500 107 12512.38 178.93 54677.47 88888.00 2015-04-17 23:16:46.625 107 12512.42 178.93 54677.45 88888.00 2015-04-17 23:16:46.750 107 12512.38 178.93 54677.43 88888.00 2015-04-17 23:16:46.875 107 12512.30 178.88 54677.45 88888.00 2015-04-17 23:16:47.000 107 12512.25 178.93 54677.45 88888.00 2015-04-17 23:16:47.125 107 12512.27 178.95 54677.45 88888.00 2015-04-17 23:16:47.250 107 12512.25 178.90 54677.43 88888.00 2015-04-17 23:16:47.375 107 12512.25 178.90 54677.43 88888.00 2015-04-17 23:16:47.500 107 12512.25 178.88 54677.45 88888.00 2015-04-17 23:16:47.625 107 12512.25 178.90 54677.43 88888.00 2015-04-17 23:16:47.750 107 12512.25 178.90 54677.43 88888.00 2015-04-17 23:16:47.875 107 12512.23 178.90 54677.43 88888.00 2015-04-17 23:16:48.000 107 12512.23 178.88 54677.45 88888.00 2015-04-17 23:16:48.125 107 12512.27 178.88 54677.45 88888.00 2015-04-17 23:16:48.250 107 12512.25 178.85 54677.43 88888.00 2015-04-17 23:16:48.375 107 12512.25 178.88 54677.45 88888.00 2015-04-17 23:16:48.500 107 12512.25 178.90 54677.50 88888.00 2015-04-17 23:16:48.625 107 12512.27 178.90 54677.47 88888.00 2015-04-17 23:16:48.750 107 12512.25 178.90 54677.50 88888.00 2015-04-17 23:16:48.875 107 12512.23 178.88 54677.47 88888.00 2015-04-17 23:16:49.000 107 12512.23 178.85 54677.45 88888.00 2015-04-17 23:16:49.125 107 12512.23 178.82 54677.47 88888.00 2015-04-17 23:16:49.250 107 12512.17 178.82 54677.47 88888.00 2015-04-17 23:16:49.375 107 12512.25 178.82 54677.45 88888.00 2015-04-17 23:16:49.500 107 12512.30 178.85 54677.45 88888.00 2015-04-17 23:16:49.625 107 12512.23 178.85 54677.47 88888.00 2015-04-17 23:16:49.750 107 12512.20 178.82 54677.47 88888.00 2015-04-17 23:16:49.875 107 12512.20 178.82 54677.50 88888.00 2015-04-17 23:16:50.000 107 12512.23 178.85 54677.50 88888.00 2015-04-17 23:16:50.125 107 12512.23 178.82 54677.53 88888.00 2015-04-17 23:16:50.250 107 12512.23 178.78 54677.47 88888.00 2015-04-17 23:16:50.375 107 12512.27 178.82 54677.50 88888.00 2015-04-17 23:16:50.500 107 12512.35 178.82 54677.53 88888.00 2015-04-17 23:16:50.625 107 12512.30 178.80 54677.50 88888.00 2015-04-17 23:16:50.750 107 12512.25 178.78 54677.50 88888.00 2015-04-17 23:16:50.875 107 12512.23 178.78 54677.47 88888.00 2015-04-17 23:16:51.000 107 12512.23 178.78 54677.47 88888.00 2015-04-17 23:16:51.125 107 12512.15 178.78 54677.50 88888.00 2015-04-17 23:16:51.250 107 12512.20 178.78 54677.50 88888.00 2015-04-17 23:16:51.375 107 12512.23 178.80 54677.50 88888.00 2015-04-17 23:16:51.500 107 12512.17 178.78 54677.53 88888.00 2015-04-17 23:16:51.625 107 12512.17 178.75 54677.50 88888.00 2015-04-17 23:16:51.750 107 12512.17 178.72 54677.50 88888.00 2015-04-17 23:16:51.875 107 12512.17 178.72 54677.50 88888.00 2015-04-17 23:16:52.000 107 12512.15 178.72 54677.53 88888.00 2015-04-17 23:16:52.125 107 12512.12 178.72 54677.50 88888.00 2015-04-17 23:16:52.250 107 12512.12 178.72 54677.53 88888.00 2015-04-17 23:16:52.375 107 12512.12 178.70 54677.50 88888.00 2015-04-17 23:16:52.500 107 12512.12 178.68 54677.53 88888.00 2015-04-17 23:16:52.625 107 12512.12 178.70 54677.53 88888.00 2015-04-17 23:16:52.750 107 12512.10 178.72 54677.53 88888.00 2015-04-17 23:16:52.875 107 12512.08 178.72 54677.55 88888.00 2015-04-17 23:16:53.000 107 12512.08 178.70 54677.55 88888.00 2015-04-17 23:16:53.125 107 12512.08 178.68 54677.53 88888.00 2015-04-17 23:16:53.250 107 12512.02 178.62 54677.55 88888.00 2015-04-17 23:16:53.375 107 12512.08 178.62 54677.55 88888.00 2015-04-17 23:16:53.500 107 12512.10 178.62 54677.55 88888.00 2015-04-17 23:16:53.625 107 12512.08 178.62 54677.55 88888.00 2015-04-17 23:16:53.750 107 12512.00 178.62 54677.55 88888.00 2015-04-17 23:16:53.875 107 12511.98 178.62 54677.55 88888.00 2015-04-17 23:16:54.000 107 12512.00 178.62 54677.55 88888.00 2015-04-17 23:16:54.125 107 12512.02 178.60 54677.55 88888.00 2015-04-17 23:16:54.250 107 12512.00 178.57 54677.55 88888.00 2015-04-17 23:16:54.375 107 12511.98 178.60 54677.57 88888.00 2015-04-17 23:16:54.500 107 12512.00 178.57 54677.55 88888.00 2015-04-17 23:16:54.625 107 12512.02 178.57 54677.55 88888.00 2015-04-17 23:16:54.750 107 12512.00 178.55 54677.55 88888.00 2015-04-17 23:16:54.875 107 12511.92 178.53 54677.57 88888.00 2015-04-17 23:16:55.000 107 12511.90 178.55 54677.57 88888.00 2015-04-17 23:16:55.125 107 12511.90 178.53 54677.60 88888.00 2015-04-17 23:16:55.250 107 12511.90 178.47 54677.57 88888.00 2015-04-17 23:16:55.375 107 12511.90 178.50 54677.57 88888.00 2015-04-17 23:16:55.500 107 12511.88 178.50 54677.57 88888.00 2015-04-17 23:16:55.625 107 12511.88 178.47 54677.57 88888.00 2015-04-17 23:16:55.750 107 12511.88 178.45 54677.62 88888.00 2015-04-17 23:16:55.875 107 12511.92 178.45 54677.65 88888.00 2015-04-17 23:16:56.000 107 12511.98 178.50 54677.65 88888.00 2015-04-17 23:16:56.125 107 12511.95 178.50 54677.65 88888.00 2015-04-17 23:16:56.250 107 12511.92 178.47 54677.65 88888.00 2015-04-17 23:16:56.375 107 12511.98 178.47 54677.62 88888.00 2015-04-17 23:16:56.500 107 12511.92 178.45 54677.62 88888.00 2015-04-17 23:16:56.625 107 12511.88 178.47 54677.60 88888.00 2015-04-17 23:16:56.750 107 12511.92 178.43 54677.60 88888.00 2015-04-17 23:16:56.875 107 12511.95 178.38 54677.62 88888.00 2015-04-17 23:16:57.000 107 12511.90 178.43 54677.60 88888.00 2015-04-17 23:16:57.125 107 12511.88 178.43 54677.62 88888.00 2015-04-17 23:16:57.250 107 12511.80 178.38 54677.60 88888.00 2015-04-17 23:16:57.375 107 12511.75 178.40 54677.62 88888.00 2015-04-17 23:16:57.500 107 12511.75 178.40 54677.62 88888.00 2015-04-17 23:16:57.625 107 12511.85 178.38 54677.62 88888.00 2015-04-17 23:16:57.750 107 12511.88 178.38 54677.65 88888.00 2015-04-17 23:16:57.875 107 12511.77 178.35 54677.68 88888.00 2015-04-17 23:16:58.000 107 12511.73 178.35 54677.68 88888.00 2015-04-17 23:16:58.125 107 12511.70 178.35 54677.65 88888.00 2015-04-17 23:16:58.250 107 12511.75 178.32 54677.65 88888.00 2015-04-17 23:16:58.375 107 12511.80 178.32 54677.68 88888.00 2015-04-17 23:16:58.500 107 12511.73 178.35 54677.68 88888.00 2015-04-17 23:16:58.625 107 12511.67 178.32 54677.68 88888.00 2015-04-17 23:16:58.750 107 12511.73 178.32 54677.65 88888.00 2015-04-17 23:16:58.875 107 12511.73 178.28 54677.65 88888.00 2015-04-17 23:16:59.000 107 12511.73 178.28 54677.65 88888.00 2015-04-17 23:16:59.125 107 12511.67 178.30 54677.70 88888.00 2015-04-17 23:16:59.250 107 12511.65 178.28 54677.70 88888.00 2015-04-17 23:16:59.375 107 12511.73 178.25 54677.68 88888.00 2015-04-17 23:16:59.500 107 12511.73 178.25 54677.65 88888.00 2015-04-17 23:16:59.625 107 12511.70 178.25 54677.62 88888.00 2015-04-17 23:16:59.750 107 12511.67 178.25 54677.65 88888.00 2015-04-17 23:16:59.875 107 12511.73 178.25 54677.68 88888.00 2015-04-17 23:17:00.000 107 12511.73 178.25 54677.68 88888.00 2015-04-17 23:17:00.125 107 12511.70 178.25 54677.68 88888.00 2015-04-17 23:17:00.250 107 12511.67 178.25 54677.68 88888.00 2015-04-17 23:17:00.375 107 12511.75 178.25 54677.70 88888.00 2015-04-17 23:17:00.500 107 12511.80 178.25 54677.68 88888.00 2015-04-17 23:17:00.625 107 12511.75 178.22 54677.65 88888.00 2015-04-17 23:17:00.750 107 12511.75 178.22 54677.68 88888.00 2015-04-17 23:17:00.875 107 12511.77 178.22 54677.65 88888.00 2015-04-17 23:17:01.000 107 12511.70 178.20 54677.65 88888.00 2015-04-17 23:17:01.125 107 12511.62 178.20 54677.68 88888.00 2015-04-17 23:17:01.250 107 12511.67 178.20 54677.70 88888.00 2015-04-17 23:17:01.375 107 12511.80 178.25 54677.68 88888.00 2015-04-17 23:17:01.500 107 12511.80 178.25 54677.68 88888.00 2015-04-17 23:17:01.625 107 12511.75 178.20 54677.68 88888.00 2015-04-17 23:17:01.750 107 12511.70 178.20 54677.68 88888.00 2015-04-17 23:17:01.875 107 12511.75 178.18 54677.65 88888.00 2015-04-17 23:17:02.000 107 12511.77 178.18 54677.62 88888.00 2015-04-17 23:17:02.125 107 12511.75 178.20 54677.65 88888.00 2015-04-17 23:17:02.250 107 12511.65 178.22 54677.65 88888.00 2015-04-17 23:17:02.375 107 12511.65 178.25 54677.65 88888.00 2015-04-17 23:17:02.500 107 12511.67 178.22 54677.68 88888.00 2015-04-17 23:17:02.625 107 12511.67 178.20 54677.68 88888.00 2015-04-17 23:17:02.750 107 12511.67 178.18 54677.68 88888.00 2015-04-17 23:17:02.875 107 12511.70 178.18 54677.68 88888.00 2015-04-17 23:17:03.000 107 12511.75 178.18 54677.68 88888.00 2015-04-17 23:17:03.125 107 12511.77 178.18 54677.70 88888.00 2015-04-17 23:17:03.250 107 12511.75 178.18 54677.65 88888.00 2015-04-17 23:17:03.375 107 12511.73 178.15 54677.65 88888.00 2015-04-17 23:17:03.500 107 12511.70 178.15 54677.65 88888.00 2015-04-17 23:17:03.625 107 12511.73 178.18 54677.68 88888.00 2015-04-17 23:17:03.750 107 12511.73 178.18 54677.68 88888.00 2015-04-17 23:17:03.875 107 12511.70 178.15 54677.65 88888.00 2015-04-17 23:17:04.000 107 12511.70 178.18 54677.65 88888.00 2015-04-17 23:17:04.125 107 12511.70 178.18 54677.65 88888.00 2015-04-17 23:17:04.250 107 12511.65 178.18 54677.65 88888.00 2015-04-17 23:17:04.375 107 12511.70 178.18 54677.68 88888.00 2015-04-17 23:17:04.500 107 12511.73 178.18 54677.65 88888.00 2015-04-17 23:17:04.625 107 12511.73 178.15 54677.65 88888.00 2015-04-17 23:17:04.750 107 12511.73 178.15 54677.65 88888.00 2015-04-17 23:17:04.875 107 12511.67 178.18 54677.65 88888.00 2015-04-17 23:17:05.000 107 12511.73 178.20 54677.65 88888.00 2015-04-17 23:17:05.125 107 12511.77 178.18 54677.65 88888.00 2015-04-17 23:17:05.250 107 12511.80 178.12 54677.62 88888.00 2015-04-17 23:17:05.375 107 12511.83 178.12 54677.62 88888.00 2015-04-17 23:17:05.500 107 12511.83 178.18 54677.62 88888.00 2015-04-17 23:17:05.625 107 12511.80 178.20 54677.65 88888.00 2015-04-17 23:17:05.750 107 12511.88 178.18 54677.65 88888.00 2015-04-17 23:17:05.875 107 12511.92 178.15 54677.62 88888.00 2015-04-17 23:17:06.000 107 12511.85 178.15 54677.60 88888.00 2015-04-17 23:17:06.125 107 12511.85 178.18 54677.62 88888.00 2015-04-17 23:17:06.250 107 12511.83 178.15 54677.62 88888.00 2015-04-17 23:17:06.375 107 12511.85 178.18 54677.62 88888.00 2015-04-17 23:17:06.500 107 12511.90 178.18 54677.62 88888.00 2015-04-17 23:17:06.625 107 12511.92 178.18 54677.60 88888.00 2015-04-17 23:17:06.750 107 12511.92 178.20 54677.60 88888.00 2015-04-17 23:17:06.875 107 12511.88 178.18 54677.60 88888.00 2015-04-17 23:17:07.000 107 12511.90 178.15 54677.60 88888.00 2015-04-17 23:17:07.125 107 12511.90 178.15 54677.57 88888.00 2015-04-17 23:17:07.250 107 12511.90 178.18 54677.57 88888.00 2015-04-17 23:17:07.375 107 12511.92 178.15 54677.57 88888.00 2015-04-17 23:17:07.500 107 12511.88 178.15 54677.55 88888.00 2015-04-17 23:17:07.625 107 12511.92 178.20 54677.57 88888.00 2015-04-17 23:17:07.750 107 12511.95 178.20 54677.57 88888.00 2015-04-17 23:17:07.875 107 12511.92 178.15 54677.60 88888.00 2015-04-17 23:17:08.000 107 12511.95 178.15 54677.57 88888.00 2015-04-17 23:17:08.125 107 12511.98 178.20 54677.60 88888.00 2015-04-17 23:17:08.250 107 12511.98 178.20 54677.60 88888.00 2015-04-17 23:17:08.375 107 12511.95 178.20 54677.57 88888.00 2015-04-17 23:17:08.500 107 12511.95 178.15 54677.55 88888.00 2015-04-17 23:17:08.625 107 12512.02 178.15 54677.57 88888.00 2015-04-17 23:17:08.750 107 12512.02 178.18 54677.57 88888.00 2015-04-17 23:17:08.875 107 12512.00 178.18 54677.57 88888.00 2015-04-17 23:17:09.000 107 12512.02 178.15 54677.57 88888.00 2015-04-17 23:17:09.125 107 12512.02 178.15 54677.57 88888.00 2015-04-17 23:17:09.250 107 12511.92 178.15 54677.55 88888.00 2015-04-17 23:17:09.375 107 12511.90 178.15 54677.55 88888.00 2015-04-17 23:17:09.500 107 12511.98 178.15 54677.57 88888.00 2015-04-17 23:17:09.625 107 12512.02 178.18 54677.55 88888.00 2015-04-17 23:17:09.750 107 12512.05 178.18 54677.55 88888.00 2015-04-17 23:17:09.875 107 12512.00 178.18 54677.55 88888.00 2015-04-17 23:17:10.000 107 12511.98 178.18 54677.55 88888.00 2015-04-17 23:17:10.125 107 12512.00 178.18 54677.57 88888.00 2015-04-17 23:17:10.250 107 12512.00 178.18 54677.55 88888.00 2015-04-17 23:17:10.375 107 12512.02 178.18 54677.57 88888.00 2015-04-17 23:17:10.500 107 12512.05 178.20 54677.55 88888.00 2015-04-17 23:17:10.625 107 12512.00 178.18 54677.50 88888.00 2015-04-17 23:17:10.750 107 12512.00 178.15 54677.50 88888.00 2015-04-17 23:17:10.875 107 12512.02 178.22 54677.53 88888.00 2015-04-17 23:17:11.000 107 12512.00 178.25 54677.53 88888.00 2015-04-17 23:17:11.125 107 12512.02 178.22 54677.53 88888.00 2015-04-17 23:17:11.250 107 12512.15 178.20 54677.55 88888.00 2015-04-17 23:17:11.375 107 12512.15 178.20 54677.55 88888.00 2015-04-17 23:17:11.500 107 12512.08 178.20 54677.55 88888.00 2015-04-17 23:17:11.625 107 12512.05 178.20 54677.55 88888.00 2015-04-17 23:17:11.750 107 12512.10 178.18 54677.53 88888.00 2015-04-17 23:17:11.875 107 12512.12 178.18 54677.53 88888.00 2015-04-17 23:17:12.000 107 12512.10 178.20 54677.50 88888.00 2015-04-17 23:17:12.125 107 12512.10 178.22 54677.53 88888.00 2015-04-17 23:17:12.250 107 12512.05 178.22 54677.53 88888.00 2015-04-17 23:17:12.375 107 12512.05 178.22 54677.53 88888.00 2015-04-17 23:17:12.500 107 12512.08 178.25 54677.53 88888.00 2015-04-17 23:17:12.625 107 12512.08 178.22 54677.53 88888.00 2015-04-17 23:17:12.750 107 12512.08 178.22 54677.53 88888.00 2015-04-17 23:17:12.875 107 12512.08 178.25 54677.53 88888.00 2015-04-17 23:17:13.000 107 12512.17 178.28 54677.53 88888.00 2015-04-17 23:17:13.125 107 12512.15 178.28 54677.53 88888.00 2015-04-17 23:17:13.250 107 12512.12 178.25 54677.53 88888.00 2015-04-17 23:17:13.375 107 12512.15 178.28 54677.55 88888.00 2015-04-17 23:17:13.500 107 12512.17 178.30 54677.53 88888.00 2015-04-17 23:17:13.625 107 12512.12 178.30 54677.53 88888.00 2015-04-17 23:17:13.750 107 12512.08 178.28 54677.53 88888.00 2015-04-17 23:17:13.875 107 12512.12 178.28 54677.53 88888.00 2015-04-17 23:17:14.000 107 12512.15 178.28 54677.55 88888.00 2015-04-17 23:17:14.125 107 12512.15 178.28 54677.55 88888.00 2015-04-17 23:17:14.250 107 12512.10 178.28 54677.53 88888.00 2015-04-17 23:17:14.375 107 12512.08 178.28 54677.53 88888.00 2015-04-17 23:17:14.500 107 12512.10 178.30 54677.50 88888.00 2015-04-17 23:17:14.625 107 12512.12 178.30 54677.47 88888.00 2015-04-17 23:17:14.750 107 12512.17 178.30 54677.47 88888.00 2015-04-17 23:17:14.875 107 12512.15 178.30 54677.45 88888.00 2015-04-17 23:17:15.000 107 12512.15 178.30 54677.47 88888.00 2015-04-17 23:17:15.125 107 12512.10 178.32 54677.53 88888.00 2015-04-17 23:17:15.250 107 12512.10 178.32 54677.55 88888.00 2015-04-17 23:17:15.375 107 12512.12 178.35 54677.53 88888.00 2015-04-17 23:17:15.500 107 12512.10 178.32 54677.50 88888.00 2015-04-17 23:17:15.625 107 12512.05 178.35 54677.50 88888.00 2015-04-17 23:17:15.750 107 12512.12 178.35 54677.50 88888.00 2015-04-17 23:17:15.875 107 12512.20 178.38 54677.50 88888.00 2015-04-17 23:17:16.000 107 12512.25 178.40 54677.47 88888.00 2015-04-17 23:17:16.125 107 12512.20 178.43 54677.50 88888.00 2015-04-17 23:17:16.250 107 12512.08 178.40 54677.53 88888.00 2015-04-17 23:17:16.375 107 12512.05 178.43 54677.50 88888.00 2015-04-17 23:17:16.500 107 12512.12 178.38 54677.50 88888.00 2015-04-17 23:17:16.625 107 12512.17 178.40 54677.50 88888.00 2015-04-17 23:17:16.750 107 12512.15 178.38 54677.47 88888.00 2015-04-17 23:17:16.875 107 12512.10 178.38 54677.45 88888.00 2015-04-17 23:17:17.000 107 12512.17 178.40 54677.45 88888.00 2015-04-17 23:17:17.125 107 12512.17 178.43 54677.50 88888.00 2015-04-17 23:17:17.250 107 12512.08 178.40 54677.45 88888.00 2015-04-17 23:17:17.375 107 12512.08 178.43 54677.45 88888.00 2015-04-17 23:17:17.500 107 12512.08 178.43 54677.43 88888.00 2015-04-17 23:17:17.625 107 12512.12 178.45 54677.47 88888.00 2015-04-17 23:17:17.750 107 12512.10 178.47 54677.47 88888.00 2015-04-17 23:17:17.875 107 12512.12 178.47 54677.50 88888.00 2015-04-17 23:17:18.000 107 12512.20 178.47 54677.47 88888.00 2015-04-17 23:17:18.125 107 12512.20 178.50 54677.50 88888.00 2015-04-17 23:17:18.250 107 12512.15 178.50 54677.45 88888.00 2015-04-17 23:17:18.375 107 12512.12 178.50 54677.45 88888.00 2015-04-17 23:17:18.500 107 12512.10 178.55 54677.47 88888.00 2015-04-17 23:17:18.625 107 12512.05 178.53 54677.45 88888.00 2015-04-17 23:17:18.750 107 12511.98 178.50 54677.43 88888.00 2015-04-17 23:17:18.875 107 12512.00 178.53 54677.43 88888.00 2015-04-17 23:17:19.000 107 12512.05 178.50 54677.43 88888.00 2015-04-17 23:17:19.125 107 12512.08 178.55 54677.40 88888.00 2015-04-17 23:17:19.250 107 12512.17 178.57 54677.43 88888.00 2015-04-17 23:17:19.375 107 12512.17 178.60 54677.43 88888.00 2015-04-17 23:17:19.500 107 12512.12 178.62 54677.45 88888.00 2015-04-17 23:17:19.625 107 12512.10 178.62 54677.45 88888.00 2015-04-17 23:17:19.750 107 12512.10 178.62 54677.43 88888.00 2015-04-17 23:17:19.875 107 12512.12 178.65 54677.43 88888.00 2015-04-17 23:17:20.000 107 12512.12 178.68 54677.40 88888.00 2015-04-17 23:17:20.125 107 12512.10 178.65 54677.40 88888.00 2015-04-17 23:17:20.250 107 12512.08 178.68 54677.40 88888.00 2015-04-17 23:17:20.375 107 12512.10 178.70 54677.40 88888.00 2015-04-17 23:17:20.500 107 12512.08 178.70 54677.40 88888.00 2015-04-17 23:17:20.625 107 12512.05 178.72 54677.40 88888.00 2015-04-17 23:17:20.750 107 12512.02 178.72 54677.43 88888.00 2015-04-17 23:17:20.875 107 12512.02 178.75 54677.40 88888.00 2015-04-17 23:17:21.000 107 12512.05 178.72 54677.35 88888.00 2015-04-17 23:17:21.125 107 12512.05 178.75 54677.38 88888.00 2015-04-17 23:17:21.250 107 12512.02 178.78 54677.38 88888.00 2015-04-17 23:17:21.375 107 12512.02 178.80 54677.40 88888.00 2015-04-17 23:17:21.500 107 12512.02 178.82 54677.40 88888.00 2015-04-17 23:17:21.625 107 12512.02 178.82 54677.38 88888.00 2015-04-17 23:17:21.750 107 12512.08 178.82 54677.38 88888.00 2015-04-17 23:17:21.875 107 12512.12 178.85 54677.35 88888.00 2015-04-17 23:17:22.000 107 12512.10 178.88 54677.32 88888.00 2015-04-17 23:17:22.125 107 12512.05 178.85 54677.32 88888.00 2015-04-17 23:17:22.250 107 12512.05 178.88 54677.35 88888.00 2015-04-17 23:17:22.375 107 12512.10 178.93 54677.35 88888.00 2015-04-17 23:17:22.500 107 12512.05 178.93 54677.35 88888.00 2015-04-17 23:17:22.625 107 12512.05 178.93 54677.32 88888.00 2015-04-17 23:17:22.750 107 12512.05 178.95 54677.35 88888.00 2015-04-17 23:17:22.875 107 12512.08 178.95 54677.35 88888.00 2015-04-17 23:17:23.000 107 12512.10 178.93 54677.32 88888.00 2015-04-17 23:17:23.125 107 12512.15 178.97 54677.32 88888.00 2015-04-17 23:17:23.250 107 12512.12 179.00 54677.32 88888.00 2015-04-17 23:17:23.375 107 12512.12 179.03 54677.32 88888.00 2015-04-17 23:17:23.500 107 12512.10 179.05 54677.35 88888.00 2015-04-17 23:17:23.625 107 12512.02 179.07 54677.35 88888.00 2015-04-17 23:17:23.750 107 12512.05 179.07 54677.32 88888.00 2015-04-17 23:17:23.875 107 12512.08 179.07 54677.30 88888.00 2015-04-17 23:17:24.000 107 12512.10 179.10 54677.30 88888.00 2015-04-17 23:17:24.125 107 12512.10 179.10 54677.32 88888.00 2015-04-17 23:17:24.250 107 12512.05 179.12 54677.30 88888.00 2015-04-17 23:17:24.375 107 12512.05 179.12 54677.28 88888.00 2015-04-17 23:17:24.500 107 12512.10 179.12 54677.22 88888.00 2015-04-17 23:17:24.625 107 12512.10 179.15 54677.22 88888.00 2015-04-17 23:17:24.750 107 12512.08 179.18 54677.28 88888.00 2015-04-17 23:17:24.875 107 12512.05 179.18 54677.28 88888.00 2015-04-17 23:17:25.000 107 12512.10 179.20 54677.28 88888.00 2015-04-17 23:17:25.125 107 12512.08 179.25 54677.30 88888.00 2015-04-17 23:17:25.250 107 12512.05 179.22 54677.30 88888.00 2015-04-17 23:17:25.375 107 12512.10 179.25 54677.25 88888.00 2015-04-17 23:17:25.500 107 12512.10 179.22 54677.28 88888.00 2015-04-17 23:17:25.625 107 12512.10 179.25 54677.25 88888.00 2015-04-17 23:17:25.750 107 12512.08 179.28 54677.25 88888.00 2015-04-17 23:17:25.875 107 12512.10 179.30 54677.28 88888.00 2015-04-17 23:17:26.000 107 12512.12 179.32 54677.25 88888.00 2015-04-17 23:17:26.125 107 12512.15 179.35 54677.22 88888.00 2015-04-17 23:17:26.250 107 12512.15 179.35 54677.25 88888.00 2015-04-17 23:17:26.375 107 12512.15 179.35 54677.28 88888.00 2015-04-17 23:17:26.500 107 12512.12 179.40 54677.25 88888.00 2015-04-17 23:17:26.625 107 12512.17 179.43 54677.22 88888.00 2015-04-17 23:17:26.750 107 12512.15 179.45 54677.25 88888.00 2015-04-17 23:17:26.875 107 12512.20 179.45 54677.25 88888.00 2015-04-17 23:17:27.000 107 12512.25 179.47 54677.20 88888.00 2015-04-17 23:17:27.125 107 12512.25 179.47 54677.22 88888.00 2015-04-17 23:17:27.250 107 12512.20 179.50 54677.25 88888.00 2015-04-17 23:17:27.375 107 12512.20 179.53 54677.25 88888.00 2015-04-17 23:17:27.500 107 12512.20 179.57 54677.22 88888.00 2015-04-17 23:17:27.625 107 12512.17 179.55 54677.18 88888.00 2015-04-17 23:17:27.750 107 12512.17 179.55 54677.18 88888.00 2015-04-17 23:17:27.875 107 12512.17 179.55 54677.20 88888.00 2015-04-17 23:17:28.000 107 12512.23 179.57 54677.20 88888.00 2015-04-17 23:17:28.125 107 12512.27 179.60 54677.25 88888.00 2015-04-17 23:17:28.250 107 12512.27 179.55 54677.22 88888.00 2015-04-17 23:17:28.375 107 12512.23 179.60 54677.20 88888.00 2015-04-17 23:17:28.500 107 12512.25 179.60 54677.20 88888.00 2015-04-17 23:17:28.625 107 12512.30 179.68 54677.20 88888.00 2015-04-17 23:17:28.750 107 12512.35 179.68 54677.20 88888.00 2015-04-17 23:17:28.875 107 12512.38 179.68 54677.20 88888.00 2015-04-17 23:17:29.000 107 12512.35 179.65 54677.15 88888.00 2015-04-17 23:17:29.125 107 12512.33 179.68 54677.15 88888.00 2015-04-17 23:17:29.250 107 12512.35 179.68 54677.18 88888.00 2015-04-17 23:17:29.375 107 12512.33 179.72 54677.15 88888.00 2015-04-17 23:17:29.500 107 12512.33 179.75 54677.15 88888.00 2015-04-17 23:17:29.625 107 12512.33 179.75 54677.15 88888.00 2015-04-17 23:17:29.750 107 12512.38 179.72 54677.15 88888.00 2015-04-17 23:17:29.875 107 12512.40 179.75 54677.15 88888.00 2015-04-17 23:17:30.000 107 12512.38 179.78 54677.12 88888.00 2015-04-17 23:17:30.125 107 12512.35 179.78 54677.10 88888.00 2015-04-17 23:17:30.250 107 12512.42 179.78 54677.12 88888.00 2015-04-17 23:17:30.375 107 12512.48 179.80 54677.10 88888.00 2015-04-17 23:17:30.500 107 12512.42 179.80 54677.10 88888.00 2015-04-17 23:17:30.625 107 12512.42 179.82 54677.10 88888.00 2015-04-17 23:17:30.750 107 12512.40 179.82 54677.10 88888.00 2015-04-17 23:17:30.875 107 12512.38 179.82 54677.12 88888.00 2015-04-17 23:17:31.000 107 12512.45 179.82 54677.10 88888.00 2015-04-17 23:17:31.125 107 12512.48 179.85 54677.10 88888.00 2015-04-17 23:17:31.250 107 12512.48 179.82 54677.10 88888.00 2015-04-17 23:17:31.375 107 12512.50 179.90 54677.10 88888.00 2015-04-17 23:17:31.500 107 12512.45 179.90 54677.07 88888.00 2015-04-17 23:17:31.625 107 12512.42 179.90 54677.05 88888.00 2015-04-17 23:17:31.750 107 12512.45 179.88 54677.05 88888.00 2015-04-17 23:17:31.875 107 12512.45 179.90 54677.05 88888.00 2015-04-17 23:17:32.000 107 12512.40 179.90 54677.03 88888.00 2015-04-17 23:17:32.125 107 12512.42 179.93 54677.05 88888.00 2015-04-17 23:17:32.250 107 12512.40 179.90 54677.05 88888.00 2015-04-17 23:17:32.375 107 12512.42 179.90 54677.05 88888.00 2015-04-17 23:17:32.500 107 12512.48 179.93 54677.03 88888.00 2015-04-17 23:17:32.625 107 12512.48 179.95 54677.03 88888.00 2015-04-17 23:17:32.750 107 12512.48 179.95 54677.00 88888.00 2015-04-17 23:17:32.875 107 12512.48 179.97 54677.03 88888.00 2015-04-17 23:17:33.000 107 12512.55 179.97 54677.03 88888.00 2015-04-17 23:17:33.125 107 12512.65 179.97 54677.03 88888.00 2015-04-17 23:17:33.250 107 12512.60 179.95 54677.03 88888.00 2015-04-17 23:17:33.375 107 12512.52 179.95 54677.03 88888.00 2015-04-17 23:17:33.500 107 12512.60 179.97 54677.05 88888.00 2015-04-17 23:17:33.625 107 12512.62 179.95 54677.05 88888.00 2015-04-17 23:17:33.750 107 12512.62 179.95 54677.03 88888.00 2015-04-17 23:17:33.875 107 12512.70 179.95 54677.00 88888.00 2015-04-17 23:17:34.000 107 12512.73 179.97 54677.03 88888.00 2015-04-17 23:17:34.125 107 12512.70 179.97 54677.03 88888.00 2015-04-17 23:17:34.250 107 12512.62 179.97 54677.00 88888.00 2015-04-17 23:17:34.375 107 12512.65 179.97 54677.00 88888.00 2015-04-17 23:17:34.500 107 12512.70 180.00 54676.97 88888.00 2015-04-17 23:17:34.625 107 12512.73 180.00 54677.00 88888.00 2015-04-17 23:17:34.750 107 12512.70 180.00 54677.00 88888.00 2015-04-17 23:17:34.875 107 12512.75 180.00 54677.00 88888.00 2015-04-17 23:17:35.000 107 12512.75 180.00 54677.00 88888.00 2015-04-17 23:17:35.125 107 12512.73 180.00 54677.03 88888.00 2015-04-17 23:17:35.250 107 12512.73 180.00 54677.00 88888.00 2015-04-17 23:17:35.375 107 12512.75 180.00 54677.00 88888.00 2015-04-17 23:17:35.500 107 12512.80 180.03 54677.00 88888.00 2015-04-17 23:17:35.625 107 12512.83 180.05 54676.97 88888.00 2015-04-17 23:17:35.750 107 12512.80 180.03 54676.97 88888.00 2015-04-17 23:17:35.875 107 12512.77 179.97 54676.97 88888.00 2015-04-17 23:17:36.000 107 12512.85 180.00 54676.97 88888.00 2015-04-17 23:17:36.125 107 12512.85 180.00 54676.97 88888.00 2015-04-17 23:17:36.250 107 12512.75 180.00 54676.95 88888.00 2015-04-17 23:17:36.375 107 12512.80 179.97 54676.97 88888.00 2015-04-17 23:17:36.500 107 12512.85 180.00 54676.95 88888.00 2015-04-17 23:17:36.625 107 12512.80 180.00 54676.95 88888.00 2015-04-17 23:17:36.750 107 12512.85 180.05 54676.97 88888.00 2015-04-17 23:17:36.875 107 12512.90 180.03 54677.00 88888.00 2015-04-17 23:17:37.000 107 12512.90 180.00 54676.97 88888.00 2015-04-17 23:17:37.125 107 12512.90 180.00 54676.95 88888.00 2015-04-17 23:17:37.250 107 12512.88 179.97 54676.95 88888.00 2015-04-17 23:17:37.375 107 12512.88 179.97 54676.93 88888.00 2015-04-17 23:17:37.500 107 12512.83 180.03 54676.93 88888.00 2015-04-17 23:17:37.625 107 12512.80 180.00 54676.93 88888.00 2015-04-17 23:17:37.750 107 12512.85 179.97 54676.95 88888.00 2015-04-17 23:17:37.875 107 12512.88 179.97 54676.95 88888.00 2015-04-17 23:17:38.000 107 12512.88 179.97 54676.95 88888.00 2015-04-17 23:17:38.125 107 12512.88 179.95 54676.93 88888.00 2015-04-17 23:17:38.250 107 12512.83 179.95 54676.93 88888.00 2015-04-17 23:17:38.375 107 12512.80 179.95 54676.93 88888.00 2015-04-17 23:17:38.500 107 12512.85 179.93 54676.90 88888.00 2015-04-17 23:17:38.625 107 12512.90 179.95 54676.90 88888.00 2015-04-17 23:17:38.750 107 12512.95 179.95 54676.93 88888.00 2015-04-17 23:17:38.875 107 12512.95 179.97 54676.93 88888.00 2015-04-17 23:17:39.000 107 12512.83 179.97 54676.90 88888.00 2015-04-17 23:17:39.125 107 12512.83 179.95 54676.93 88888.00 2015-04-17 23:17:39.250 107 12512.85 179.95 54676.93 88888.00 2015-04-17 23:17:39.375 107 12512.90 179.93 54676.93 88888.00 2015-04-17 23:17:39.500 107 12512.98 179.95 54676.93 88888.00 2015-04-17 23:17:39.625 107 12512.98 179.97 54676.95 88888.00 2015-04-17 23:17:39.750 107 12512.92 179.95 54676.93 88888.00 2015-04-17 23:17:39.875 107 12512.90 179.95 54676.93 88888.00 2015-04-17 23:17:40.000 107 12512.90 179.95 54676.93 88888.00 2015-04-17 23:17:40.125 107 12512.92 179.97 54676.95 88888.00 2015-04-17 23:17:40.250 107 12512.90 179.95 54676.93 88888.00 2015-04-17 23:17:40.375 107 12512.92 180.00 54676.93 88888.00 2015-04-17 23:17:40.500 107 12512.95 179.97 54676.90 88888.00 2015-04-17 23:17:40.625 107 12512.95 179.97 54676.90 88888.00 2015-04-17 23:17:40.750 107 12512.88 179.97 54676.90 88888.00 2015-04-17 23:17:40.875 107 12512.90 179.97 54676.90 88888.00 2015-04-17 23:17:41.000 107 12512.95 179.97 54676.93 88888.00 2015-04-17 23:17:41.125 107 12512.90 179.97 54676.95 88888.00 2015-04-17 23:17:41.250 107 12512.95 179.93 54676.93 88888.00 2015-04-17 23:17:41.375 107 12513.05 179.95 54676.93 88888.00 2015-04-17 23:17:41.500 107 12513.02 179.95 54676.93 88888.00 2015-04-17 23:17:41.625 107 12512.95 179.95 54676.90 88888.00 2015-04-17 23:17:41.750 107 12512.95 179.97 54676.90 88888.00 2015-04-17 23:17:41.875 107 12512.98 179.95 54676.90 88888.00 2015-04-17 23:17:42.000 107 12512.95 179.95 54676.88 88888.00 2015-04-17 23:17:42.125 107 12512.95 179.95 54676.88 88888.00 2015-04-17 23:17:42.250 107 12513.05 179.97 54676.93 88888.00 2015-04-17 23:17:42.375 107 12513.12 180.00 54676.93 88888.00 2015-04-17 23:17:42.500 107 12513.12 180.03 54676.95 88888.00 2015-04-17 23:17:42.625 107 12513.15 180.00 54676.93 88888.00 2015-04-17 23:17:42.750 107 12513.10 179.95 54676.93 88888.00 2015-04-17 23:17:42.875 107 12513.10 179.95 54676.93 88888.00 2015-04-17 23:17:43.000 107 12513.15 179.97 54676.93 88888.00 2015-04-17 23:17:43.125 107 12513.10 179.95 54676.93 88888.00 2015-04-17 23:17:43.250 107 12513.10 179.93 54676.93 88888.00 2015-04-17 23:17:43.375 107 12513.10 179.97 54676.93 88888.00 2015-04-17 23:17:43.500 107 12513.05 179.95 54676.93 88888.00 2015-04-17 23:17:43.625 107 12513.02 179.93 54676.90 88888.00 2015-04-17 23:17:43.750 107 12513.15 179.93 54676.93 88888.00 2015-04-17 23:17:43.875 107 12513.20 179.90 54676.93 88888.00 2015-04-17 23:17:44.000 107 12513.17 179.90 54676.90 88888.00 2015-04-17 23:17:44.125 107 12513.15 179.93 54676.93 88888.00 2015-04-17 23:17:44.250 107 12513.12 179.93 54676.93 88888.00 2015-04-17 23:17:44.375 107 12513.17 179.95 54676.93 88888.00 2015-04-17 23:17:44.500 107 12513.20 179.95 54676.93 88888.00 2015-04-17 23:17:44.625 107 12513.17 179.95 54676.93 88888.00 2015-04-17 23:17:44.750 107 12513.15 179.93 54676.93 88888.00 2015-04-17 23:17:44.875 107 12513.15 179.90 54676.93 88888.00 2015-04-17 23:17:45.000 107 12513.12 179.90 54676.93 88888.00 2015-04-17 23:17:45.125 107 12513.17 179.93 54676.93 88888.00 2015-04-17 23:17:45.250 107 12513.12 179.90 54676.95 88888.00 2015-04-17 23:17:45.375 107 12513.05 179.90 54676.95 88888.00 2015-04-17 23:17:45.500 107 12513.10 179.90 54676.93 88888.00 2015-04-17 23:17:45.625 107 12513.15 179.90 54676.93 88888.00 2015-04-17 23:17:45.750 107 12513.17 179.88 54676.93 88888.00 2015-04-17 23:17:45.875 107 12513.15 179.88 54676.97 88888.00 2015-04-17 23:17:46.000 107 12513.15 179.88 54676.95 88888.00 2015-04-17 23:17:46.125 107 12513.10 179.88 54676.95 88888.00 2015-04-17 23:17:46.250 107 12513.10 179.85 54676.97 88888.00 2015-04-17 23:17:46.375 107 12513.12 179.90 54676.97 88888.00 2015-04-17 23:17:46.500 107 12513.15 179.90 54676.97 88888.00 2015-04-17 23:17:46.625 107 12513.15 179.88 54676.97 88888.00 2015-04-17 23:17:46.750 107 12513.10 179.88 54676.97 88888.00 2015-04-17 23:17:46.875 107 12513.08 179.88 54676.97 88888.00 2015-04-17 23:17:47.000 107 12513.12 179.85 54677.00 88888.00 2015-04-17 23:17:47.125 107 12513.20 179.88 54676.97 88888.00 2015-04-17 23:17:47.250 107 12513.17 179.82 54676.97 88888.00 2015-04-17 23:17:47.375 107 12513.15 179.85 54676.97 88888.00 2015-04-17 23:17:47.500 107 12513.17 179.85 54676.97 88888.00 2015-04-17 23:17:47.625 107 12513.15 179.82 54676.95 88888.00 2015-04-17 23:17:47.750 107 12513.10 179.82 54676.97 88888.00 2015-04-17 23:17:47.875 107 12513.10 179.82 54676.97 88888.00 2015-04-17 23:17:48.000 107 12513.12 179.82 54676.97 88888.00 2015-04-17 23:17:48.125 107 12513.15 179.82 54676.97 88888.00 2015-04-17 23:17:48.250 107 12513.02 179.80 54676.97 88888.00 2015-04-17 23:17:48.375 107 12513.10 179.80 54676.97 88888.00 2015-04-17 23:17:48.500 107 12513.17 179.80 54677.00 88888.00 2015-04-17 23:17:48.625 107 12513.15 179.80 54677.00 88888.00 2015-04-17 23:17:48.750 107 12513.10 179.82 54677.03 88888.00 2015-04-17 23:17:48.875 107 12513.12 179.82 54677.00 88888.00 2015-04-17 23:17:49.000 107 12513.17 179.80 54677.00 88888.00 2015-04-17 23:17:49.125 107 12513.15 179.80 54677.00 88888.00 2015-04-17 23:17:49.250 107 12513.08 179.78 54677.00 88888.00 2015-04-17 23:17:49.375 107 12513.10 179.80 54677.00 88888.00 2015-04-17 23:17:49.500 107 12513.12 179.80 54677.03 88888.00 2015-04-17 23:17:49.625 107 12513.10 179.80 54677.00 88888.00 2015-04-17 23:17:49.750 107 12513.17 179.78 54677.00 88888.00 2015-04-17 23:17:49.875 107 12513.15 179.75 54676.97 88888.00 2015-04-17 23:17:50.000 107 12513.15 179.78 54677.00 88888.00 2015-04-17 23:17:50.125 107 12513.17 179.80 54677.03 88888.00 2015-04-17 23:17:50.250 107 12513.12 179.75 54677.00 88888.00 2015-04-17 23:17:50.375 107 12513.10 179.75 54677.03 88888.00 2015-04-17 23:17:50.500 107 12513.12 179.72 54677.03 88888.00 2015-04-17 23:17:50.625 107 12513.20 179.75 54677.05 88888.00 2015-04-17 23:17:50.750 107 12513.15 179.75 54677.03 88888.00 2015-04-17 23:17:50.875 107 12513.12 179.70 54677.00 88888.00 2015-04-17 23:17:51.000 107 12513.15 179.70 54677.00 88888.00 2015-04-17 23:17:51.125 107 12513.17 179.68 54677.03 88888.00 2015-04-17 23:17:51.250 107 12513.15 179.65 54677.07 88888.00 2015-04-17 23:17:51.375 107 12513.10 179.70 54677.05 88888.00 2015-04-17 23:17:51.500 107 12513.15 179.70 54677.05 88888.00 2015-04-17 23:17:51.625 107 12513.17 179.68 54677.03 88888.00 2015-04-17 23:17:51.750 107 12513.17 179.68 54677.03 88888.00 2015-04-17 23:17:51.875 107 12513.15 179.65 54677.03 88888.00 2015-04-17 23:17:52.000 107 12513.10 179.62 54677.05 88888.00 2015-04-17 23:17:52.125 107 12513.10 179.62 54677.05 88888.00 2015-04-17 23:17:52.250 107 12513.15 179.65 54677.07 88888.00 2015-04-17 23:17:52.375 107 12513.20 179.65 54677.07 88888.00 2015-04-17 23:17:52.500 107 12513.20 179.62 54677.07 88888.00 2015-04-17 23:17:52.625 107 12513.17 179.62 54677.05 88888.00 2015-04-17 23:17:52.750 107 12513.15 179.62 54677.05 88888.00 2015-04-17 23:17:52.875 107 12513.12 179.62 54677.07 88888.00 2015-04-17 23:17:53.000 107 12513.10 179.62 54677.10 88888.00 2015-04-17 23:17:53.125 107 12513.08 179.65 54677.07 88888.00 2015-04-17 23:17:53.250 107 12513.10 179.65 54677.07 88888.00 2015-04-17 23:17:53.375 107 12513.15 179.65 54677.07 88888.00 2015-04-17 23:17:53.500 107 12513.15 179.62 54677.10 88888.00 2015-04-17 23:17:53.625 107 12513.12 179.62 54677.10 88888.00 2015-04-17 23:17:53.750 107 12513.15 179.60 54677.07 88888.00 2015-04-17 23:17:53.875 107 12513.20 179.62 54677.07 88888.00 2015-04-17 23:17:54.000 107 12513.15 179.62 54677.07 88888.00 2015-04-17 23:17:54.125 107 12513.12 179.60 54677.07 88888.00 2015-04-17 23:17:54.250 107 12513.12 179.55 54677.10 88888.00 2015-04-17 23:17:54.375 107 12513.17 179.60 54677.10 88888.00 2015-04-17 23:17:54.500 107 12513.15 179.60 54677.12 88888.00 2015-04-17 23:17:54.625 107 12513.17 179.57 54677.15 88888.00 2015-04-17 23:17:54.750 107 12513.12 179.60 54677.15 88888.00 2015-04-17 23:17:54.875 107 12513.15 179.57 54677.15 88888.00 2015-04-17 23:17:55.000 107 12513.12 179.60 54677.15 88888.00 2015-04-17 23:17:55.125 107 12513.15 179.62 54677.15 88888.00 2015-04-17 23:17:55.250 107 12513.15 179.60 54677.12 88888.00 2015-04-17 23:17:55.375 107 12513.15 179.62 54677.10 88888.00 2015-04-17 23:17:55.500 107 12513.08 179.62 54677.12 88888.00 2015-04-17 23:17:55.625 107 12513.02 179.60 54677.15 88888.00 2015-04-17 23:17:55.750 107 12513.08 179.60 54677.18 88888.00 2015-04-17 23:17:55.875 107 12513.10 179.60 54677.15 88888.00 2015-04-17 23:17:56.000 107 12513.10 179.60 54677.15 88888.00 2015-04-17 23:17:56.125 107 12513.12 179.65 54677.18 88888.00 2015-04-17 23:17:56.250 107 12513.15 179.65 54677.20 88888.00 2015-04-17 23:17:56.375 107 12513.12 179.65 54677.18 88888.00 2015-04-17 23:17:56.500 107 12513.10 179.60 54677.15 88888.00 2015-04-17 23:17:56.625 107 12513.15 179.60 54677.18 88888.00 2015-04-17 23:17:56.750 107 12513.15 179.62 54677.15 88888.00 2015-04-17 23:17:56.875 107 12513.10 179.62 54677.15 88888.00 2015-04-17 23:17:57.000 107 12513.10 179.62 54677.15 88888.00 2015-04-17 23:17:57.125 107 12513.15 179.60 54677.20 88888.00 2015-04-17 23:17:57.250 107 12513.15 179.57 54677.18 88888.00 2015-04-17 23:17:57.375 107 12513.12 179.60 54677.18 88888.00 2015-04-17 23:17:57.500 107 12513.08 179.60 54677.20 88888.00 2015-04-17 23:17:57.625 107 12513.08 179.57 54677.18 88888.00 2015-04-17 23:17:57.750 107 12513.12 179.57 54677.18 88888.00 2015-04-17 23:17:57.875 107 12513.12 179.60 54677.20 88888.00 2015-04-17 23:17:58.000 107 12513.05 179.60 54677.15 88888.00 2015-04-17 23:17:58.125 107 12513.08 179.62 54677.18 88888.00 2015-04-17 23:17:58.250 107 12513.08 179.62 54677.20 88888.00 2015-04-17 23:17:58.375 107 12513.08 179.60 54677.20 88888.00 2015-04-17 23:17:58.500 107 12513.08 179.62 54677.20 88888.00 2015-04-17 23:17:58.625 107 12513.08 179.62 54677.20 88888.00 2015-04-17 23:17:58.750 107 12513.05 179.60 54677.22 88888.00 2015-04-17 23:17:58.875 107 12513.02 179.60 54677.22 88888.00 2015-04-17 23:17:59.000 107 12513.00 179.62 54677.20 88888.00 2015-04-17 23:17:59.125 107 12512.98 179.62 54677.22 88888.00 2015-04-17 23:17:59.250 107 12513.02 179.62 54677.25 88888.00 2015-04-17 23:17:59.375 107 12513.05 179.62 54677.25 88888.00 2015-04-17 23:17:59.500 107 12513.08 179.62 54677.22 88888.00 2015-04-17 23:17:59.625 107 12513.05 179.62 54677.20 88888.00 2015-04-17 23:17:59.750 107 12513.00 179.68 54677.25 88888.00 2015-04-17 23:17:59.875 107 12512.98 179.68 54677.22 88888.00 2015-04-17 23:18:00.000 107 12513.00 179.65 54677.20 88888.00 2015-04-17 23:18:00.125 107 12513.02 179.62 54677.22 88888.00 2015-04-17 23:18:00.250 107 12513.08 179.62 54677.25 88888.00 2015-04-17 23:18:00.375 107 12513.05 179.62 54677.22 88888.00 2015-04-17 23:18:00.500 107 12513.08 179.65 54677.25 88888.00 2015-04-17 23:18:00.625 107 12513.10 179.65 54677.25 88888.00 2015-04-17 23:18:00.750 107 12513.02 179.62 54677.25 88888.00 2015-04-17 23:18:00.875 107 12513.02 179.60 54677.22 88888.00 2015-04-17 23:18:01.000 107 12513.00 179.62 54677.20 88888.00 2015-04-17 23:18:01.125 107 12513.00 179.65 54677.22 88888.00 2015-04-17 23:18:01.250 107 12512.92 179.62 54677.25 88888.00 2015-04-17 23:18:01.375 107 12513.00 179.62 54677.25 88888.00 2015-04-17 23:18:01.500 107 12513.02 179.62 54677.25 88888.00 2015-04-17 23:18:01.625 107 12513.05 179.65 54677.22 88888.00 2015-04-17 23:18:01.750 107 12513.05 179.68 54677.25 88888.00 2015-04-17 23:18:01.875 107 12513.05 179.70 54677.32 88888.00 2015-04-17 23:18:02.000 107 12513.05 179.65 54677.28 88888.00 2015-04-17 23:18:02.125 107 12513.10 179.62 54677.28 88888.00 2015-04-17 23:18:02.250 107 12513.10 179.65 54677.28 88888.00 2015-04-17 23:18:02.375 107 12513.15 179.70 54677.28 88888.00 2015-04-17 23:18:02.500 107 12513.08 179.70 54677.28 88888.00 2015-04-17 23:18:02.625 107 12513.10 179.68 54677.30 88888.00 2015-04-17 23:18:02.750 107 12513.08 179.68 54677.30 88888.00 2015-04-17 23:18:02.875 107 12513.05 179.68 54677.30 88888.00 2015-04-17 23:18:03.000 107 12513.08 179.65 54677.28 88888.00 2015-04-17 23:18:03.125 107 12513.05 179.65 54677.28 88888.00 2015-04-17 23:18:03.250 107 12513.02 179.70 54677.32 88888.00 2015-04-17 23:18:03.375 107 12513.02 179.70 54677.32 88888.00 2015-04-17 23:18:03.500 107 12513.10 179.68 54677.32 88888.00 2015-04-17 23:18:03.625 107 12513.10 179.65 54677.30 88888.00 2015-04-17 23:18:03.750 107 12513.05 179.62 54677.30 88888.00 2015-04-17 23:18:03.875 107 12513.00 179.65 54677.32 88888.00 2015-04-17 23:18:04.000 107 12513.02 179.65 54677.28 88888.00 2015-04-17 23:18:04.125 107 12513.02 179.68 54677.30 88888.00 2015-04-17 23:18:04.250 107 12513.00 179.65 54677.30 88888.00 2015-04-17 23:18:04.375 107 12513.00 179.68 54677.30 88888.00 2015-04-17 23:18:04.500 107 12513.00 179.65 54677.30 88888.00 2015-04-17 23:18:04.625 107 12513.08 179.65 54677.32 88888.00 2015-04-17 23:18:04.750 107 12513.12 179.62 54677.35 88888.00 2015-04-17 23:18:04.875 107 12513.08 179.62 54677.35 88888.00 2015-04-17 23:18:05.000 107 12513.02 179.62 54677.30 88888.00 2015-04-17 23:18:05.125 107 12513.05 179.60 54677.30 88888.00 2015-04-17 23:18:05.250 107 12512.95 179.60 54677.30 88888.00 2015-04-17 23:18:05.375 107 12512.95 179.62 54677.30 88888.00 2015-04-17 23:18:05.500 107 12513.00 179.65 54677.32 88888.00 2015-04-17 23:18:05.625 107 12513.08 179.65 54677.30 88888.00 2015-04-17 23:18:05.750 107 12513.05 179.62 54677.30 88888.00 2015-04-17 23:18:05.875 107 12513.00 179.60 54677.30 88888.00 2015-04-17 23:18:06.000 107 12513.00 179.57 54677.30 88888.00 2015-04-17 23:18:06.125 107 12512.98 179.60 54677.30 88888.00 2015-04-17 23:18:06.250 107 12512.90 179.60 54677.32 88888.00 2015-04-17 23:18:06.375 107 12512.88 179.62 54677.32 88888.00 2015-04-17 23:18:06.500 107 12512.92 179.65 54677.35 88888.00 2015-04-17 23:18:06.625 107 12513.00 179.62 54677.35 88888.00 2015-04-17 23:18:06.750 107 12512.98 179.60 54677.35 88888.00 2015-04-17 23:18:06.875 107 12512.98 179.57 54677.35 88888.00 2015-04-17 23:18:07.000 107 12513.00 179.57 54677.38 88888.00 2015-04-17 23:18:07.125 107 12513.02 179.57 54677.38 88888.00 2015-04-17 23:18:07.250 107 12513.08 179.57 54677.38 88888.00 2015-04-17 23:18:07.375 107 12513.12 179.57 54677.32 88888.00 2015-04-17 23:18:07.500 107 12513.10 179.60 54677.32 88888.00 2015-04-17 23:18:07.625 107 12513.05 179.57 54677.35 88888.00 2015-04-17 23:18:07.750 107 12513.08 179.57 54677.38 88888.00 2015-04-17 23:18:07.875 107 12513.10 179.60 54677.38 88888.00 2015-04-17 23:18:08.000 107 12513.05 179.57 54677.38 88888.00 2015-04-17 23:18:08.125 107 12513.05 179.55 54677.38 88888.00 2015-04-17 23:18:08.250 107 12513.02 179.53 54677.35 88888.00 2015-04-17 23:18:08.375 107 12513.02 179.55 54677.38 88888.00 2015-04-17 23:18:08.500 107 12513.05 179.55 54677.38 88888.00 2015-04-17 23:18:08.625 107 12513.02 179.55 54677.38 88888.00 2015-04-17 23:18:08.750 107 12512.98 179.53 54677.38 88888.00 2015-04-17 23:18:08.875 107 12513.00 179.57 54677.38 88888.00 2015-04-17 23:18:09.000 107 12512.98 179.55 54677.38 88888.00 2015-04-17 23:18:09.125 107 12512.98 179.53 54677.40 88888.00 2015-04-17 23:18:09.250 107 12512.92 179.50 54677.38 88888.00 2015-04-17 23:18:09.375 107 12512.95 179.53 54677.38 88888.00 2015-04-17 23:18:09.500 107 12512.95 179.53 54677.38 88888.00 2015-04-17 23:18:09.625 107 12513.00 179.55 54677.38 88888.00 2015-04-17 23:18:09.750 107 12513.08 179.55 54677.38 88888.00 2015-04-17 23:18:09.875 107 12513.08 179.50 54677.38 88888.00 2015-04-17 23:18:10.000 107 12513.05 179.47 54677.38 88888.00 2015-04-17 23:18:10.125 107 12513.02 179.53 54677.40 88888.00 2015-04-17 23:18:10.250 107 12512.98 179.53 54677.40 88888.00 2015-04-17 23:18:10.375 107 12512.90 179.50 54677.40 88888.00 2015-04-17 23:18:10.500 107 12512.92 179.47 54677.40 88888.00 2015-04-17 23:18:10.625 107 12513.02 179.53 54677.43 88888.00 2015-04-17 23:18:10.750 107 12513.02 179.55 54677.40 88888.00 2015-04-17 23:18:10.875 107 12513.05 179.57 54677.40 88888.00 2015-04-17 23:18:11.000 107 12513.05 179.55 54677.38 88888.00 2015-04-17 23:18:11.125 107 12513.00 179.55 54677.40 88888.00 2015-04-17 23:18:11.250 107 12512.92 179.57 54677.40 88888.00 2015-04-17 23:18:11.375 107 12512.95 179.55 54677.40 88888.00 2015-04-17 23:18:11.500 107 12513.08 179.55 54677.38 88888.00 2015-04-17 23:18:11.625 107 12513.15 179.53 54677.40 88888.00 2015-04-17 23:18:11.750 107 12513.15 179.53 54677.40 88888.00 2015-04-17 23:18:11.875 107 12513.08 179.55 54677.40 88888.00 2015-04-17 23:18:12.000 107 12513.05 179.50 54677.38 88888.00 2015-04-17 23:18:12.125 107 12513.05 179.50 54677.38 88888.00 2015-04-17 23:18:12.250 107 12513.05 179.50 54677.43 88888.00 2015-04-17 23:18:12.375 107 12513.05 179.50 54677.43 88888.00 2015-04-17 23:18:12.500 107 12513.05 179.50 54677.43 88888.00 2015-04-17 23:18:12.625 107 12513.08 179.50 54677.40 88888.00 2015-04-17 23:18:12.750 107 12513.05 179.50 54677.38 88888.00 2015-04-17 23:18:12.875 107 12513.00 179.50 54677.38 88888.00 2015-04-17 23:18:13.000 107 12513.05 179.55 54677.38 88888.00 2015-04-17 23:18:13.125 107 12513.05 179.55 54677.38 88888.00 2015-04-17 23:18:13.250 107 12513.05 179.50 54677.38 88888.00 2015-04-17 23:18:13.375 107 12513.05 179.50 54677.35 88888.00 2015-04-17 23:18:13.500 107 12513.05 179.53 54677.38 88888.00 2015-04-17 23:18:13.625 107 12513.08 179.50 54677.40 88888.00 2015-04-17 23:18:13.750 107 12513.08 179.50 54677.40 88888.00 2015-04-17 23:18:13.875 107 12513.10 179.53 54677.40 88888.00 2015-04-17 23:18:14.000 107 12513.08 179.50 54677.38 88888.00 2015-04-17 23:18:14.125 107 12513.02 179.55 54677.40 88888.00 2015-04-17 23:18:14.250 107 12513.00 179.50 54677.40 88888.00 2015-04-17 23:18:14.375 107 12513.05 179.50 54677.40 88888.00 2015-04-17 23:18:14.500 107 12513.12 179.47 54677.40 88888.00 2015-04-17 23:18:14.625 107 12513.17 179.50 54677.40 88888.00 2015-04-17 23:18:14.750 107 12513.17 179.57 54677.45 88888.00 2015-04-17 23:18:14.875 107 12513.12 179.57 54677.43 88888.00 2015-04-17 23:18:15.000 107 12513.12 179.55 54677.40 88888.00 2015-04-17 23:18:15.125 107 12513.12 179.53 54677.40 88888.00 2015-04-17 23:18:15.250 107 12513.15 179.55 54677.43 88888.00 2015-04-17 23:18:15.375 107 12513.12 179.57 54677.45 88888.00 2015-04-17 23:18:15.500 107 12513.15 179.55 54677.40 88888.00 2015-04-17 23:18:15.625 107 12513.15 179.55 54677.40 88888.00 2015-04-17 23:18:15.750 107 12513.12 179.55 54677.40 88888.00 2015-04-17 23:18:15.875 107 12513.10 179.57 54677.38 88888.00 2015-04-17 23:18:16.000 107 12513.15 179.60 54677.38 88888.00 2015-04-17 23:18:16.125 107 12513.17 179.55 54677.40 88888.00 2015-04-17 23:18:16.250 107 12513.17 179.57 54677.40 88888.00 2015-04-17 23:18:16.375 107 12513.10 179.60 54677.38 88888.00 2015-04-17 23:18:16.500 107 12513.08 179.60 54677.35 88888.00 2015-04-17 23:18:16.625 107 12513.12 179.57 54677.38 88888.00 2015-04-17 23:18:16.750 107 12513.17 179.60 54677.40 88888.00 2015-04-17 23:18:16.875 107 12513.12 179.60 54677.40 88888.00 2015-04-17 23:18:17.000 107 12513.17 179.60 54677.40 88888.00 2015-04-17 23:18:17.125 107 12513.20 179.60 54677.40 88888.00 2015-04-17 23:18:17.250 107 12513.17 179.57 54677.40 88888.00 2015-04-17 23:18:17.375 107 12513.20 179.62 54677.40 88888.00 2015-04-17 23:18:17.500 107 12513.23 179.62 54677.38 88888.00 2015-04-17 23:18:17.625 107 12513.23 179.62 54677.38 88888.00 2015-04-17 23:18:17.750 107 12513.23 179.60 54677.35 88888.00 2015-04-17 23:18:17.875 107 12513.25 179.62 54677.38 88888.00 2015-04-17 23:18:18.000 107 12513.30 179.62 54677.38 88888.00 2015-04-17 23:18:18.125 107 12513.33 179.65 54677.35 88888.00 2015-04-17 23:18:18.250 107 12513.30 179.62 54677.35 88888.00 2015-04-17 23:18:18.375 107 12513.35 179.65 54677.35 88888.00 2015-04-17 23:18:18.500 107 12513.27 179.65 54677.35 88888.00 2015-04-17 23:18:18.625 107 12513.27 179.65 54677.35 88888.00 2015-04-17 23:18:18.750 107 12513.33 179.68 54677.35 88888.00 2015-04-17 23:18:18.875 107 12513.40 179.65 54677.35 88888.00 2015-04-17 23:18:19.000 107 12513.35 179.65 54677.35 88888.00 2015-04-17 23:18:19.125 107 12513.35 179.70 54677.32 88888.00 2015-04-17 23:18:19.250 107 12513.35 179.70 54677.32 88888.00 2015-04-17 23:18:19.375 107 12513.38 179.70 54677.35 88888.00 2015-04-17 23:18:19.500 107 12513.38 179.70 54677.32 88888.00 2015-04-17 23:18:19.625 107 12513.42 179.70 54677.30 88888.00 2015-04-17 23:18:19.750 107 12513.42 179.70 54677.32 88888.00 2015-04-17 23:18:19.875 107 12513.50 179.70 54677.35 88888.00 2015-04-17 23:18:20.000 107 12513.55 179.70 54677.32 88888.00 2015-04-17 23:18:20.125 107 12513.52 179.70 54677.32 88888.00 2015-04-17 23:18:20.250 107 12513.52 179.70 54677.35 88888.00 2015-04-17 23:18:20.375 107 12513.55 179.72 54677.30 88888.00 2015-04-17 23:18:20.500 107 12513.50 179.72 54677.32 88888.00 2015-04-17 23:18:20.625 107 12513.50 179.72 54677.35 88888.00 2015-04-17 23:18:20.750 107 12513.50 179.70 54677.35 88888.00 2015-04-17 23:18:20.875 107 12513.55 179.72 54677.32 88888.00 2015-04-17 23:18:21.000 107 12513.60 179.72 54677.30 88888.00 2015-04-17 23:18:21.125 107 12513.62 179.70 54677.32 88888.00 2015-04-17 23:18:21.250 107 12513.60 179.72 54677.35 88888.00 2015-04-17 23:18:21.375 107 12513.60 179.70 54677.30 88888.00 2015-04-17 23:18:21.500 107 12513.60 179.68 54677.28 88888.00 2015-04-17 23:18:21.625 107 12513.62 179.68 54677.30 88888.00 2015-04-17 23:18:21.750 107 12513.62 179.70 54677.30 88888.00 2015-04-17 23:18:21.875 107 12513.70 179.72 54677.28 88888.00 2015-04-17 23:18:22.000 107 12513.75 179.70 54677.22 88888.00 2015-04-17 23:18:22.125 107 12513.75 179.70 54677.25 88888.00 2015-04-17 23:18:22.250 107 12513.75 179.70 54677.30 88888.00 2015-04-17 23:18:22.375 107 12513.77 179.70 54677.28 88888.00 2015-04-17 23:18:22.500 107 12513.80 179.72 54677.28 88888.00 2015-04-17 23:18:22.625 107 12513.75 179.68 54677.25 88888.00 2015-04-17 23:18:22.750 107 12513.70 179.72 54677.28 88888.00 2015-04-17 23:18:22.875 107 12513.73 179.78 54677.28 88888.00 2015-04-17 23:18:23.000 107 12513.77 179.75 54677.30 88888.00 2015-04-17 23:18:23.125 107 12513.77 179.75 54677.30 88888.00 2015-04-17 23:18:23.250 107 12513.77 179.70 54677.28 88888.00 2015-04-17 23:18:23.375 107 12513.83 179.72 54677.30 88888.00 2015-04-17 23:18:23.500 107 12513.80 179.72 54677.30 88888.00 2015-04-17 23:18:23.625 107 12513.77 179.75 54677.28 88888.00 2015-04-17 23:18:23.750 107 12513.75 179.70 54677.25 88888.00 2015-04-17 23:18:23.875 107 12513.77 179.72 54677.28 88888.00 2015-04-17 23:18:24.000 107 12513.77 179.72 54677.30 88888.00 2015-04-17 23:18:24.125 107 12513.88 179.70 54677.28 88888.00 2015-04-17 23:18:24.250 107 12513.88 179.70 54677.30 88888.00 2015-04-17 23:18:24.375 107 12513.88 179.72 54677.30 88888.00 2015-04-17 23:18:24.500 107 12513.90 179.70 54677.28 88888.00 2015-04-17 23:18:24.625 107 12513.90 179.70 54677.25 88888.00 2015-04-17 23:18:24.750 107 12513.88 179.72 54677.25 88888.00 2015-04-17 23:18:24.875 107 12513.88 179.72 54677.28 88888.00 2015-04-17 23:18:25.000 107 12513.88 179.70 54677.28 88888.00 2015-04-17 23:18:25.125 107 12513.90 179.70 54677.28 88888.00 2015-04-17 23:18:25.250 107 12513.98 179.65 54677.25 88888.00 2015-04-17 23:18:25.375 107 12514.02 179.68 54677.25 88888.00 2015-04-17 23:18:25.500 107 12513.98 179.68 54677.25 88888.00 2015-04-17 23:18:25.625 107 12513.98 179.68 54677.25 88888.00 2015-04-17 23:18:25.750 107 12513.95 179.68 54677.25 88888.00 2015-04-17 23:18:25.875 107 12513.95 179.68 54677.22 88888.00 2015-04-17 23:18:26.000 107 12514.00 179.68 54677.22 88888.00 2015-04-17 23:18:26.125 107 12514.12 179.68 54677.25 88888.00 2015-04-17 23:18:26.250 107 12514.12 179.65 54677.22 88888.00 2015-04-17 23:18:26.375 107 12514.08 179.62 54677.20 88888.00 2015-04-17 23:18:26.500 107 12514.02 179.68 54677.18 88888.00 2015-04-17 23:18:26.625 107 12514.08 179.68 54677.22 88888.00 2015-04-17 23:18:26.750 107 12514.12 179.72 54677.20 88888.00 2015-04-17 23:18:26.875 107 12514.10 179.70 54677.22 88888.00 2015-04-17 23:18:27.000 107 12514.05 179.65 54677.18 88888.00 2015-04-17 23:18:27.125 107 12514.08 179.65 54677.18 88888.00 2015-04-17 23:18:27.250 107 12514.05 179.68 54677.18 88888.00 2015-04-17 23:18:27.375 107 12514.05 179.68 54677.15 88888.00 2015-04-17 23:18:27.500 107 12514.08 179.70 54677.15 88888.00 2015-04-17 23:18:27.625 107 12514.02 179.65 54677.18 88888.00 2015-04-17 23:18:27.750 107 12514.08 179.65 54677.18 88888.00 2015-04-17 23:18:27.875 107 12514.15 179.68 54677.20 88888.00 2015-04-17 23:18:28.000 107 12514.15 179.68 54677.18 88888.00 2015-04-17 23:18:28.125 107 12514.17 179.65 54677.18 88888.00 2015-04-17 23:18:28.250 107 12514.23 179.68 54677.18 88888.00 2015-04-17 23:18:28.375 107 12514.20 179.68 54677.18 88888.00 2015-04-17 23:18:28.500 107 12514.10 179.65 54677.18 88888.00 2015-04-17 23:18:28.625 107 12514.10 179.68 54677.20 88888.00 2015-04-17 23:18:28.750 107 12514.17 179.68 54677.18 88888.00 2015-04-17 23:18:28.875 107 12514.17 179.68 54677.15 88888.00 2015-04-17 23:18:29.000 107 12514.17 179.68 54677.12 88888.00 2015-04-17 23:18:29.125 107 12514.25 179.65 54677.15 88888.00 2015-04-17 23:18:29.250 107 12514.27 179.65 54677.18 88888.00 2015-04-17 23:18:29.375 107 12514.30 179.62 54677.18 88888.00 2015-04-17 23:18:29.500 107 12514.25 179.65 54677.15 88888.00 2015-04-17 23:18:29.625 107 12514.27 179.68 54677.18 88888.00 2015-04-17 23:18:29.750 107 12514.35 179.68 54677.18 88888.00 2015-04-17 23:18:29.875 107 12514.35 179.68 54677.15 88888.00 2015-04-17 23:18:30.000 107 12514.40 179.68 54677.15 88888.00 2015-04-17 23:18:30.125 107 12514.40 179.68 54677.18 88888.00 2015-04-17 23:18:30.250 107 12514.33 179.62 54677.18 88888.00 2015-04-17 23:18:30.375 107 12514.35 179.68 54677.18 88888.00 2015-04-17 23:18:30.500 107 12514.33 179.68 54677.18 88888.00 2015-04-17 23:18:30.625 107 12514.33 179.65 54677.18 88888.00 2015-04-17 23:18:30.750 107 12514.33 179.65 54677.15 88888.00 2015-04-17 23:18:30.875 107 12514.35 179.65 54677.18 88888.00 2015-04-17 23:18:31.000 107 12514.38 179.68 54677.12 88888.00 2015-04-17 23:18:31.125 107 12514.38 179.70 54677.12 88888.00 2015-04-17 23:18:31.250 107 12514.42 179.70 54677.15 88888.00 2015-04-17 23:18:31.375 107 12514.48 179.70 54677.15 88888.00 2015-04-17 23:18:31.500 107 12514.48 179.68 54677.12 88888.00 2015-04-17 23:18:31.625 107 12514.40 179.68 54677.12 88888.00 2015-04-17 23:18:31.750 107 12514.40 179.70 54677.15 88888.00 2015-04-17 23:18:31.875 107 12514.40 179.70 54677.15 88888.00 2015-04-17 23:18:32.000 107 12514.38 179.70 54677.15 88888.00 2015-04-17 23:18:32.125 107 12514.38 179.70 54677.12 88888.00 2015-04-17 23:18:32.250 107 12514.38 179.72 54677.15 88888.00 2015-04-17 23:18:32.375 107 12514.48 179.75 54677.15 88888.00 2015-04-17 23:18:32.500 107 12514.52 179.72 54677.12 88888.00 2015-04-17 23:18:32.625 107 12514.52 179.72 54677.15 88888.00 2015-04-17 23:18:32.750 107 12514.50 179.72 54677.12 88888.00 2015-04-17 23:18:32.875 107 12514.48 179.70 54677.12 88888.00 2015-04-17 23:18:33.000 107 12514.50 179.72 54677.12 88888.00 2015-04-17 23:18:33.125 107 12514.60 179.72 54677.15 88888.00 2015-04-17 23:18:33.250 107 12514.55 179.72 54677.12 88888.00 2015-04-17 23:18:33.375 107 12514.55 179.72 54677.10 88888.00 2015-04-17 23:18:33.500 107 12514.58 179.72 54677.10 88888.00 2015-04-17 23:18:33.625 107 12514.60 179.72 54677.12 88888.00 2015-04-17 23:18:33.750 107 12514.60 179.75 54677.12 88888.00 2015-04-17 23:18:33.875 107 12514.62 179.72 54677.12 88888.00 2015-04-17 23:18:34.000 107 12514.70 179.75 54677.10 88888.00 2015-04-17 23:18:34.125 107 12514.67 179.75 54677.10 88888.00 2015-04-17 23:18:34.250 107 12514.60 179.72 54677.12 88888.00 2015-04-17 23:18:34.375 107 12514.67 179.78 54677.12 88888.00 2015-04-17 23:18:34.500 107 12514.67 179.78 54677.12 88888.00 2015-04-17 23:18:34.625 107 12514.65 179.80 54677.10 88888.00 2015-04-17 23:18:34.750 107 12514.73 179.80 54677.10 88888.00 2015-04-17 23:18:34.875 107 12514.83 179.78 54677.05 88888.00 2015-04-17 23:18:35.000 107 12514.83 179.75 54677.03 88888.00 2015-04-17 23:18:35.125 107 12514.83 179.78 54677.07 88888.00 2015-04-17 23:18:35.250 107 12514.77 179.78 54677.07 88888.00 2015-04-17 23:18:35.375 107 12514.80 179.78 54677.05 88888.00 2015-04-17 23:18:35.500 107 12514.75 179.78 54677.05 88888.00 2015-04-17 23:18:35.625 107 12514.73 179.80 54677.00 88888.00 2015-04-17 23:18:35.750 107 12514.77 179.80 54677.00 88888.00 2015-04-17 23:18:35.875 107 12514.85 179.82 54677.03 88888.00 2015-04-17 23:18:36.000 107 12514.88 179.85 54677.00 88888.00 2015-04-17 23:18:36.125 107 12514.92 179.82 54676.97 88888.00 2015-04-17 23:18:36.250 107 12514.90 179.82 54676.97 88888.00 2015-04-17 23:18:36.375 107 12514.92 179.82 54677.03 88888.00 2015-04-17 23:18:36.500 107 12514.92 179.85 54677.00 88888.00 2015-04-17 23:18:36.625 107 12514.92 179.88 54677.03 88888.00 2015-04-17 23:18:36.750 107 12514.92 179.90 54677.03 88888.00 2015-04-17 23:18:36.875 107 12514.95 179.90 54677.00 88888.00 2015-04-17 23:18:37.000 107 12515.00 179.85 54677.00 88888.00 2015-04-17 23:18:37.125 107 12515.02 179.82 54677.00 88888.00 2015-04-17 23:18:37.250 107 12515.02 179.85 54677.00 88888.00 2015-04-17 23:18:37.375 107 12515.10 179.88 54677.00 88888.00 2015-04-17 23:18:37.500 107 12515.08 179.90 54676.97 88888.00 2015-04-17 23:18:37.625 107 12515.08 179.93 54676.95 88888.00 2015-04-17 23:18:37.750 107 12515.12 179.90 54676.95 88888.00 2015-04-17 23:18:37.875 107 12515.12 179.93 54676.97 88888.00 2015-04-17 23:18:38.000 107 12515.12 179.95 54676.97 88888.00 2015-04-17 23:18:38.125 107 12515.15 179.95 54676.95 88888.00 2015-04-17 23:18:38.250 107 12515.15 179.93 54676.95 88888.00 2015-04-17 23:18:38.375 107 12515.23 179.93 54676.95 88888.00 2015-04-17 23:18:38.500 107 12515.30 179.95 54676.95 88888.00 2015-04-17 23:18:38.625 107 12515.35 179.95 54676.97 88888.00 2015-04-17 23:18:38.750 107 12515.33 179.95 54676.93 88888.00 2015-04-17 23:18:38.875 107 12515.30 179.97 54676.95 88888.00 2015-04-17 23:18:39.000 107 12515.30 179.95 54676.93 88888.00 2015-04-17 23:18:39.125 107 12515.38 179.97 54676.90 88888.00 2015-04-17 23:18:39.250 107 12515.33 179.97 54676.90 88888.00 2015-04-17 23:18:39.375 107 12515.35 179.97 54676.90 88888.00 2015-04-17 23:18:39.500 107 12515.40 180.00 54676.90 88888.00 2015-04-17 23:18:39.625 107 12515.42 179.97 54676.90 88888.00 2015-04-17 23:18:39.750 107 12515.42 180.00 54676.90 88888.00 2015-04-17 23:18:39.875 107 12515.45 180.00 54676.90 88888.00 2015-04-17 23:18:40.000 107 12515.50 180.03 54676.88 88888.00 2015-04-17 23:18:40.125 107 12515.52 180.05 54676.90 88888.00 2015-04-17 23:18:40.250 107 12515.52 180.00 54676.90 88888.00 2015-04-17 23:18:40.375 107 12515.55 180.03 54676.90 88888.00 2015-04-17 23:18:40.500 107 12515.52 180.03 54676.90 88888.00 2015-04-17 23:18:40.625 107 12515.55 180.05 54676.90 88888.00 2015-04-17 23:18:40.750 107 12515.55 180.03 54676.88 88888.00 2015-04-17 23:18:40.875 107 12515.58 180.03 54676.88 88888.00 2015-04-17 23:18:41.000 107 12515.67 180.05 54676.88 88888.00 2015-04-17 23:18:41.125 107 12515.73 180.07 54676.88 88888.00 2015-04-17 23:18:41.250 107 12515.70 180.07 54676.88 88888.00 2015-04-17 23:18:41.375 107 12515.73 180.05 54676.85 88888.00 2015-04-17 23:18:41.500 107 12515.77 180.03 54676.85 88888.00 2015-04-17 23:18:41.625 107 12515.77 180.03 54676.85 88888.00 2015-04-17 23:18:41.750 107 12515.75 180.03 54676.85 88888.00 2015-04-17 23:18:41.875 107 12515.75 180.05 54676.85 88888.00 2015-04-17 23:18:42.000 107 12515.77 180.07 54676.85 88888.00 2015-04-17 23:18:42.125 107 12515.75 180.03 54676.82 88888.00 2015-04-17 23:18:42.250 107 12515.80 180.03 54676.85 88888.00 2015-04-17 23:18:42.375 107 12515.90 180.05 54676.88 88888.00 2015-04-17 23:18:42.500 107 12515.88 180.07 54676.85 88888.00 2015-04-17 23:18:42.625 107 12515.80 180.10 54676.85 88888.00 2015-04-17 23:18:42.750 107 12515.83 180.07 54676.85 88888.00 2015-04-17 23:18:42.875 107 12515.90 180.07 54676.82 88888.00 2015-04-17 23:18:43.000 107 12515.90 180.10 54676.85 88888.00 2015-04-17 23:18:43.125 107 12515.92 180.10 54676.85 88888.00 2015-04-17 23:18:43.250 107 12515.88 180.03 54676.85 88888.00 2015-04-17 23:18:43.375 107 12515.90 180.05 54676.82 88888.00 2015-04-17 23:18:43.500 107 12515.95 180.10 54676.82 88888.00 2015-04-17 23:18:43.625 107 12516.02 180.07 54676.82 88888.00 2015-04-17 23:18:43.750 107 12516.02 180.12 54676.82 88888.00 2015-04-17 23:18:43.875 107 12516.08 180.05 54676.82 88888.00 2015-04-17 23:18:44.000 107 12516.05 180.05 54676.82 88888.00 2015-04-17 23:18:44.125 107 12516.00 180.05 54676.82 88888.00 2015-04-17 23:18:44.250 107 12515.98 180.03 54676.80 88888.00 2015-04-17 23:18:44.375 107 12516.05 180.07 54676.80 88888.00 2015-04-17 23:18:44.500 107 12516.10 180.07 54676.80 88888.00 2015-04-17 23:18:44.625 107 12516.10 180.07 54676.80 88888.00 2015-04-17 23:18:44.750 107 12516.08 180.10 54676.80 88888.00 2015-04-17 23:18:44.875 107 12516.05 180.05 54676.80 88888.00 2015-04-17 23:18:45.000 107 12516.05 180.03 54676.78 88888.00 2015-04-17 23:18:45.125 107 12516.08 180.05 54676.80 88888.00 2015-04-17 23:18:45.250 107 12516.08 180.05 54676.82 88888.00 2015-04-17 23:18:45.375 107 12516.12 180.05 54676.82 88888.00 2015-04-17 23:18:45.500 107 12516.17 180.07 54676.82 88888.00 2015-04-17 23:18:45.625 107 12516.20 180.03 54676.85 88888.00 2015-04-17 23:18:45.750 107 12516.17 180.03 54676.80 88888.00 2015-04-17 23:18:45.875 107 12516.20 180.05 54676.82 88888.00 2015-04-17 23:18:46.000 107 12516.25 180.05 54676.82 88888.00 2015-04-17 23:18:46.125 107 12516.23 180.05 54676.85 88888.00 2015-04-17 23:18:46.250 107 12516.17 180.05 54676.82 88888.00 2015-04-17 23:18:46.375 107 12516.15 180.05 54676.80 88888.00 2015-04-17 23:18:46.500 107 12516.12 180.05 54676.80 88888.00 2015-04-17 23:18:46.625 107 12516.15 180.03 54676.82 88888.00 2015-04-17 23:18:46.750 107 12516.23 180.03 54676.80 88888.00 2015-04-17 23:18:46.875 107 12516.25 180.05 54676.82 88888.00 2015-04-17 23:18:47.000 107 12516.27 180.03 54676.82 88888.00 2015-04-17 23:18:47.125 107 12516.30 180.03 54676.82 88888.00 2015-04-17 23:18:47.250 107 12516.33 180.03 54676.80 88888.00 2015-04-17 23:18:47.375 107 12516.33 180.05 54676.82 88888.00 2015-04-17 23:18:47.500 107 12516.30 180.07 54676.80 88888.00 2015-04-17 23:18:47.625 107 12516.40 180.05 54676.80 88888.00 2015-04-17 23:18:47.750 107 12516.40 180.03 54676.80 88888.00 2015-04-17 23:18:47.875 107 12516.42 180.05 54676.80 88888.00 2015-04-17 23:18:48.000 107 12516.38 180.03 54676.80 88888.00 2015-04-17 23:18:48.125 107 12516.30 180.00 54676.80 88888.00 2015-04-17 23:18:48.250 107 12516.33 180.00 54676.82 88888.00 2015-04-17 23:18:48.375 107 12516.40 180.03 54676.82 88888.00 2015-04-17 23:18:48.500 107 12516.38 180.00 54676.82 88888.00 2015-04-17 23:18:48.625 107 12516.38 180.00 54676.82 88888.00 2015-04-17 23:18:48.750 107 12516.45 180.00 54676.85 88888.00 2015-04-17 23:18:48.875 107 12516.50 180.00 54676.82 88888.00 2015-04-17 23:18:49.000 107 12516.52 179.97 54676.80 88888.00 2015-04-17 23:18:49.125 107 12516.50 179.95 54676.80 88888.00 2015-04-17 23:18:49.250 107 12516.45 179.93 54676.80 88888.00 2015-04-17 23:18:49.375 107 12516.45 179.95 54676.78 88888.00 2015-04-17 23:18:49.500 107 12516.48 179.97 54676.82 88888.00 2015-04-17 23:18:49.625 107 12516.55 180.00 54676.82 88888.00 2015-04-17 23:18:49.750 107 12516.45 179.97 54676.82 88888.00 2015-04-17 23:18:49.875 107 12516.40 179.95 54676.82 88888.00 2015-04-17 23:18:50.000 107 12516.42 179.93 54676.78 88888.00 2015-04-17 23:18:50.125 107 12516.45 179.95 54676.80 88888.00 2015-04-17 23:18:50.250 107 12516.50 179.95 54676.82 88888.00 2015-04-17 23:18:50.375 107 12516.52 179.97 54676.80 88888.00 2015-04-17 23:18:50.500 107 12516.52 179.97 54676.82 88888.00 2015-04-17 23:18:50.625 107 12516.52 179.95 54676.85 88888.00 2015-04-17 23:18:50.750 107 12516.52 179.95 54676.85 88888.00 2015-04-17 23:18:50.875 107 12516.55 179.93 54676.85 88888.00 2015-04-17 23:18:51.000 107 12516.58 179.90 54676.82 88888.00 2015-04-17 23:18:51.125 107 12516.60 179.90 54676.82 88888.00 2015-04-17 23:18:51.250 107 12516.60 179.90 54676.85 88888.00 2015-04-17 23:18:51.375 107 12516.60 179.90 54676.85 88888.00 2015-04-17 23:18:51.500 107 12516.58 179.93 54676.82 88888.00 2015-04-17 23:18:51.625 107 12516.62 179.90 54676.80 88888.00 2015-04-17 23:18:51.750 107 12516.62 179.90 54676.82 88888.00 2015-04-17 23:18:51.875 107 12516.60 179.90 54676.80 88888.00 2015-04-17 23:18:52.000 107 12516.60 179.93 54676.80 88888.00 2015-04-17 23:18:52.125 107 12516.60 179.93 54676.85 88888.00 2015-04-17 23:18:52.250 107 12516.65 179.90 54676.82 88888.00 2015-04-17 23:18:52.375 107 12516.67 179.88 54676.82 88888.00 2015-04-17 23:18:52.500 107 12516.67 179.88 54676.82 88888.00 2015-04-17 23:18:52.625 107 12516.60 179.90 54676.85 88888.00 2015-04-17 23:18:52.750 107 12516.65 179.90 54676.88 88888.00 2015-04-17 23:18:52.875 107 12516.70 179.90 54676.88 88888.00 2015-04-17 23:18:53.000 107 12516.70 179.90 54676.85 88888.00 2015-04-17 23:18:53.125 107 12516.67 179.88 54676.85 88888.00 2015-04-17 23:18:53.250 107 12516.65 179.85 54676.85 88888.00 2015-04-17 23:18:53.375 107 12516.65 179.85 54676.88 88888.00 2015-04-17 23:18:53.500 107 12516.67 179.82 54676.85 88888.00 2015-04-17 23:18:53.625 107 12516.65 179.85 54676.85 88888.00 2015-04-17 23:18:53.750 107 12516.73 179.85 54676.82 88888.00 2015-04-17 23:18:53.875 107 12516.83 179.80 54676.80 88888.00 2015-04-17 23:18:54.000 107 12516.90 179.80 54676.80 88888.00 2015-04-17 23:18:54.125 107 12516.83 179.85 54676.82 88888.00 2015-04-17 23:18:54.250 107 12516.73 179.88 54676.82 88888.00 2015-04-17 23:18:54.375 107 12516.80 179.85 54676.85 88888.00 2015-04-17 23:18:54.500 107 12516.85 179.85 54676.82 88888.00 2015-04-17 23:18:54.625 107 12516.90 179.85 54676.82 88888.00 2015-04-17 23:18:54.750 107 12516.85 179.88 54676.85 88888.00 2015-04-17 23:18:54.875 107 12516.83 179.85 54676.85 88888.00 2015-04-17 23:18:55.000 107 12516.90 179.85 54676.85 88888.00 2015-04-17 23:18:55.125 107 12516.95 179.85 54676.85 88888.00 2015-04-17 23:18:55.250 107 12516.90 179.82 54676.85 88888.00 2015-04-17 23:18:55.375 107 12516.92 179.85 54676.82 88888.00 2015-04-17 23:18:55.500 107 12516.98 179.88 54676.85 88888.00 2015-04-17 23:18:55.625 107 12517.12 180.00 54676.95 88888.00 2015-04-17 23:18:55.750 107 12517.02 179.93 54676.90 88888.00 2015-04-17 23:18:55.875 107 12516.95 179.82 54676.85 88888.00 2015-04-17 23:18:56.000 107 12516.98 179.80 54676.82 88888.00 2015-04-17 23:18:56.125 107 12517.05 179.82 54676.85 88888.00 2015-04-17 23:18:56.250 107 12517.02 179.80 54676.82 88888.00 2015-04-17 23:18:56.375 107 12517.02 179.82 54676.82 88888.00 2015-04-17 23:18:56.500 107 12517.02 179.82 54676.82 88888.00 2015-04-17 23:18:56.625 107 12517.10 179.78 54676.82 88888.00 2015-04-17 23:18:56.750 107 12517.17 179.82 54676.82 88888.00 2015-04-17 23:18:56.875 107 12517.15 179.85 54676.82 88888.00 2015-04-17 23:18:57.000 107 12517.17 179.85 54676.82 88888.00 2015-04-17 23:18:57.125 107 12517.15 179.82 54676.82 88888.00 2015-04-17 23:18:57.250 107 12517.15 179.78 54676.82 88888.00 2015-04-17 23:18:57.375 107 12517.17 179.82 54676.82 88888.00 2015-04-17 23:18:57.500 107 12517.17 179.85 54676.85 88888.00 2015-04-17 23:18:57.625 107 12517.25 179.85 54676.85 88888.00 2015-04-17 23:18:57.750 107 12517.27 179.85 54676.85 88888.00 2015-04-17 23:18:57.875 107 12517.25 179.85 54676.82 88888.00 2015-04-17 23:18:58.000 107 12517.30 179.88 54676.82 88888.00 2015-04-17 23:18:58.125 107 12517.38 179.88 54676.82 88888.00 2015-04-17 23:18:58.250 107 12517.30 179.85 54676.80 88888.00 2015-04-17 23:18:58.375 107 12517.25 179.85 54676.82 88888.00 2015-04-17 23:18:58.500 107 12517.25 179.82 54676.82 88888.00 2015-04-17 23:18:58.625 107 12517.30 179.82 54676.80 88888.00 2015-04-17 23:18:58.750 107 12517.38 179.80 54676.82 88888.00 2015-04-17 23:18:58.875 107 12517.40 179.80 54676.85 88888.00 2015-04-17 23:18:59.000 107 12517.35 179.80 54676.85 88888.00 2015-04-17 23:18:59.125 107 12517.33 179.85 54676.82 88888.00 2015-04-17 23:18:59.250 107 12517.35 179.82 54676.82 88888.00 2015-04-17 23:18:59.375 107 12517.38 179.82 54676.80 88888.00 2015-04-17 23:18:59.500 107 12517.38 179.80 54676.80 88888.00 2015-04-17 23:18:59.625 107 12517.40 179.85 54676.80 88888.00 2015-04-17 23:18:59.750 107 12517.48 179.88 54676.82 88888.00 2015-04-17 23:18:59.875 107 12517.50 179.85 54676.82 88888.00 2015-04-17 23:19:00.000 107 12517.55 179.85 54676.82 88888.00 2015-04-17 23:19:00.125 107 12517.58 179.85 54676.82 88888.00 2015-04-17 23:19:00.250 107 12517.52 179.88 54676.85 88888.00 2015-04-17 23:19:00.375 107 12517.55 179.90 54676.85 88888.00 2015-04-17 23:19:00.500 107 12517.55 179.88 54676.80 88888.00 2015-04-17 23:19:00.625 107 12517.55 179.85 54676.80 88888.00 2015-04-17 23:19:00.750 107 12517.58 179.88 54676.82 88888.00 2015-04-17 23:19:00.875 107 12517.60 179.88 54676.82 88888.00 2015-04-17 23:19:01.000 107 12517.65 179.88 54676.82 88888.00 2015-04-17 23:19:01.125 107 12517.67 179.88 54676.85 88888.00 2015-04-17 23:19:01.250 107 12517.67 179.85 54676.85 88888.00 2015-04-17 23:19:01.375 107 12517.65 179.90 54676.82 88888.00 2015-04-17 23:19:01.500 107 12517.67 179.93 54676.82 88888.00 2015-04-17 23:19:01.625 107 12517.77 179.90 54676.82 88888.00 2015-04-17 23:19:01.750 107 12517.77 179.90 54676.82 88888.00 2015-04-17 23:19:01.875 107 12517.70 179.88 54676.80 88888.00 2015-04-17 23:19:02.000 107 12517.65 179.88 54676.78 88888.00 2015-04-17 23:19:02.125 107 12517.67 179.88 54676.82 88888.00 2015-04-17 23:19:02.250 107 12517.75 179.90 54676.82 88888.00 2015-04-17 23:19:02.375 107 12517.75 179.90 54676.80 88888.00 2015-04-17 23:19:02.500 107 12517.73 179.90 54676.80 88888.00 2015-04-17 23:19:02.625 107 12517.67 179.90 54676.82 88888.00 2015-04-17 23:19:02.750 107 12517.70 179.90 54676.85 88888.00 2015-04-17 23:19:02.875 107 12517.77 179.90 54676.85 88888.00 2015-04-17 23:19:03.000 107 12517.83 179.88 54676.85 88888.00 2015-04-17 23:19:03.125 107 12517.90 179.93 54676.85 88888.00 2015-04-17 23:19:03.250 107 12517.88 179.88 54676.82 88888.00 2015-04-17 23:19:03.375 107 12517.88 179.85 54676.80 88888.00 2015-04-17 23:19:03.500 107 12517.92 179.90 54676.82 88888.00 2015-04-17 23:19:03.625 107 12517.90 179.93 54676.80 88888.00 2015-04-17 23:19:03.750 107 12517.92 179.93 54676.82 88888.00 2015-04-17 23:19:03.875 107 12517.92 179.93 54676.82 88888.00 2015-04-17 23:19:04.000 107 12517.98 179.93 54676.82 88888.00 2015-04-17 23:19:04.125 107 12517.92 179.93 54676.82 88888.00 2015-04-17 23:19:04.250 107 12517.95 179.95 54676.82 88888.00 2015-04-17 23:19:04.375 107 12518.05 179.95 54676.85 88888.00 2015-04-17 23:19:04.500 107 12518.02 179.93 54676.82 88888.00 2015-04-17 23:19:04.625 107 12518.00 179.90 54676.82 88888.00 2015-04-17 23:19:04.750 107 12517.95 179.90 54676.82 88888.00 2015-04-17 23:19:04.875 107 12517.98 179.90 54676.85 88888.00 2015-04-17 23:19:05.000 107 12518.05 179.90 54676.85 88888.00 2015-04-17 23:19:05.125 107 12518.08 179.85 54676.85 88888.00 2015-04-17 23:19:05.250 107 12518.02 179.85 54676.82 88888.00 2015-04-17 23:19:05.375 107 12518.10 179.88 54676.85 88888.00 2015-04-17 23:19:05.500 107 12518.15 179.88 54676.82 88888.00 2015-04-17 23:19:05.625 107 12518.17 179.90 54676.85 88888.00 2015-04-17 23:19:05.750 107 12518.17 179.88 54676.82 88888.00 2015-04-17 23:19:05.875 107 12518.17 179.85 54676.82 88888.00 2015-04-17 23:19:06.000 107 12518.12 179.88 54676.85 88888.00 2015-04-17 23:19:06.125 107 12518.10 179.85 54676.85 88888.00 2015-04-17 23:19:06.250 107 12518.10 179.82 54676.85 88888.00 2015-04-17 23:19:06.375 107 12518.20 179.82 54676.88 88888.00 2015-04-17 23:19:06.500 107 12518.23 179.85 54676.88 88888.00 2015-04-17 23:19:06.625 107 12518.17 179.85 54676.88 88888.00 2015-04-17 23:19:06.750 107 12518.15 179.85 54676.88 88888.00 2015-04-17 23:19:06.875 107 12518.12 179.88 54676.88 88888.00 2015-04-17 23:19:07.000 107 12518.17 179.88 54676.88 88888.00 2015-04-17 23:19:07.125 107 12518.15 179.85 54676.90 88888.00 2015-04-17 23:19:07.250 107 12518.12 179.82 54676.90 88888.00 2015-04-17 23:19:07.375 107 12518.17 179.78 54676.90 88888.00 2015-04-17 23:19:07.500 107 12518.23 179.78 54676.88 88888.00 2015-04-17 23:19:07.625 107 12518.27 179.78 54676.93 88888.00 2015-04-17 23:19:07.750 107 12518.27 179.78 54676.95 88888.00 2015-04-17 23:19:07.875 107 12518.25 179.78 54676.95 88888.00 2015-04-17 23:19:08.000 107 12518.23 179.78 54676.93 88888.00 2015-04-17 23:19:08.125 107 12518.25 179.72 54676.90 88888.00 2015-04-17 23:19:08.250 107 12518.20 179.72 54676.95 88888.00 2015-04-17 23:19:08.375 107 12518.15 179.75 54676.95 88888.00 2015-04-17 23:19:08.500 107 12518.17 179.75 54676.95 88888.00 2015-04-17 23:19:08.625 107 12518.20 179.70 54676.95 88888.00 2015-04-17 23:19:08.750 107 12518.23 179.70 54676.93 88888.00 2015-04-17 23:19:08.875 107 12518.23 179.68 54676.95 88888.00 2015-04-17 23:19:09.000 107 12518.27 179.68 54676.93 88888.00 2015-04-17 23:19:09.125 107 12518.23 179.68 54676.97 88888.00 2015-04-17 23:19:09.250 107 12518.15 179.62 54676.97 88888.00 2015-04-17 23:19:09.375 107 12518.17 179.65 54677.00 88888.00 2015-04-17 23:19:09.500 107 12518.15 179.65 54677.00 88888.00 2015-04-17 23:19:09.625 107 12518.23 179.65 54677.00 88888.00 2015-04-17 23:19:09.750 107 12518.20 179.62 54676.97 88888.00 2015-04-17 23:19:09.875 107 12518.15 179.60 54677.00 88888.00 2015-04-17 23:19:10.000 107 12518.15 179.55 54677.00 88888.00 2015-04-17 23:19:10.125 107 12518.17 179.57 54677.03 88888.00 2015-04-17 23:19:10.250 107 12518.17 179.57 54676.97 88888.00 2015-04-17 23:19:10.375 107 12518.08 179.57 54676.97 88888.00 2015-04-17 23:19:10.500 107 12518.05 179.53 54676.97 88888.00 2015-04-17 23:19:10.625 107 12518.08 179.53 54676.97 88888.00 2015-04-17 23:19:10.750 107 12518.15 179.55 54677.00 88888.00 2015-04-17 23:19:10.875 107 12518.12 179.53 54677.03 88888.00 2015-04-17 23:19:11.000 107 12518.15 179.47 54677.03 88888.00 2015-04-17 23:19:11.125 107 12518.08 179.50 54677.03 88888.00 2015-04-17 23:19:11.250 107 12518.00 179.43 54677.00 88888.00 2015-04-17 23:19:11.375 107 12518.08 179.45 54677.03 88888.00 2015-04-17 23:19:11.500 107 12518.12 179.45 54677.03 88888.00 2015-04-17 23:19:11.625 107 12518.10 179.43 54677.03 88888.00 2015-04-17 23:19:11.750 107 12518.10 179.40 54677.05 88888.00 2015-04-17 23:19:11.875 107 12518.12 179.40 54677.05 88888.00 2015-04-17 23:19:12.000 107 12518.10 179.43 54677.07 88888.00 2015-04-17 23:19:12.125 107 12518.08 179.45 54677.10 88888.00 2015-04-17 23:19:12.250 107 12518.10 179.43 54677.12 88888.00 2015-04-17 23:19:12.375 107 12518.10 179.40 54677.10 88888.00 2015-04-17 23:19:12.500 107 12518.05 179.40 54677.07 88888.00 2015-04-17 23:19:12.625 107 12518.10 179.38 54677.10 88888.00 2015-04-17 23:19:12.750 107 12518.15 179.40 54677.12 88888.00 2015-04-17 23:19:12.875 107 12518.12 179.38 54677.07 88888.00 2015-04-17 23:19:13.000 107 12518.12 179.38 54677.10 88888.00 2015-04-17 23:19:13.125 107 12518.10 179.35 54677.15 88888.00 2015-04-17 23:19:13.250 107 12518.08 179.35 54677.12 88888.00 2015-04-17 23:19:13.375 107 12518.02 179.32 54677.12 88888.00 2015-04-17 23:19:13.500 107 12518.05 179.35 54677.15 88888.00 2015-04-17 23:19:13.625 107 12518.08 179.38 54677.15 88888.00 2015-04-17 23:19:13.750 107 12518.10 179.38 54677.15 88888.00 2015-04-17 23:19:13.875 107 12518.15 179.38 54677.15 88888.00 2015-04-17 23:19:14.000 107 12518.12 179.32 54677.12 88888.00 2015-04-17 23:19:14.125 107 12518.08 179.35 54677.18 88888.00 2015-04-17 23:19:14.250 107 12518.05 179.35 54677.18 88888.00 2015-04-17 23:19:14.375 107 12518.08 179.38 54677.20 88888.00 2015-04-17 23:19:14.500 107 12518.05 179.38 54677.20 88888.00 2015-04-17 23:19:14.625 107 12518.05 179.32 54677.20 88888.00 2015-04-17 23:19:14.750 107 12518.05 179.32 54677.18 88888.00 2015-04-17 23:19:14.875 107 12518.02 179.32 54677.18 88888.00 2015-04-17 23:19:15.000 107 12518.05 179.32 54677.20 88888.00 2015-04-17 23:19:15.125 107 12518.05 179.35 54677.22 88888.00 2015-04-17 23:19:15.250 107 12518.10 179.30 54677.22 88888.00 2015-04-17 23:19:15.375 107 12518.15 179.32 54677.18 88888.00 2015-04-17 23:19:15.500 107 12518.08 179.32 54677.15 88888.00 2015-04-17 23:19:15.625 107 12518.05 179.38 54677.18 88888.00 2015-04-17 23:19:15.750 107 12518.00 179.35 54677.15 88888.00 2015-04-17 23:19:15.875 107 12517.95 179.35 54677.18 88888.00 2015-04-17 23:19:16.000 107 12517.98 179.35 54677.18 88888.00 2015-04-17 23:19:16.125 107 12518.02 179.38 54677.22 88888.00 2015-04-17 23:19:16.250 107 12517.98 179.38 54677.22 88888.00 2015-04-17 23:19:16.375 107 12517.98 179.38 54677.20 88888.00 2015-04-17 23:19:16.500 107 12517.95 179.38 54677.18 88888.00 2015-04-17 23:19:16.625 107 12518.00 179.35 54677.15 88888.00 2015-04-17 23:19:16.750 107 12518.02 179.38 54677.15 88888.00 2015-04-17 23:19:16.875 107 12518.10 179.38 54677.18 88888.00 2015-04-17 23:19:17.000 107 12518.12 179.38 54677.15 88888.00 2015-04-17 23:19:17.125 107 12518.05 179.38 54677.18 88888.00 2015-04-17 23:19:17.250 107 12518.05 179.38 54677.18 88888.00 2015-04-17 23:19:17.375 107 12518.05 179.43 54677.18 88888.00 2015-04-17 23:19:17.500 107 12518.08 179.43 54677.18 88888.00 2015-04-17 23:19:17.625 107 12518.00 179.43 54677.18 88888.00 2015-04-17 23:19:17.750 107 12517.98 179.43 54677.18 88888.00 2015-04-17 23:19:17.875 107 12517.98 179.45 54677.20 88888.00 2015-04-17 23:19:18.000 107 12518.08 179.45 54677.20 88888.00 2015-04-17 23:19:18.125 107 12518.12 179.43 54677.20 88888.00 2015-04-17 23:19:18.250 107 12518.05 179.43 54677.22 88888.00 2015-04-17 23:19:18.375 107 12518.05 179.47 54677.20 88888.00 2015-04-17 23:19:18.500 107 12518.08 179.50 54677.22 88888.00 2015-04-17 23:19:18.625 107 12518.08 179.50 54677.20 88888.00 2015-04-17 23:19:18.750 107 12518.08 179.47 54677.20 88888.00 2015-04-17 23:19:18.875 107 12518.10 179.45 54677.18 88888.00 2015-04-17 23:19:19.000 107 12518.15 179.50 54677.18 88888.00 2015-04-17 23:19:19.125 107 12518.15 179.47 54677.20 88888.00 2015-04-17 23:19:19.250 107 12518.10 179.50 54677.22 88888.00 2015-04-17 23:19:19.375 107 12518.15 179.53 54677.20 88888.00 2015-04-17 23:19:19.500 107 12518.12 179.50 54677.18 88888.00 2015-04-17 23:19:19.625 107 12518.08 179.50 54677.20 88888.00 2015-04-17 23:19:19.750 107 12518.10 179.55 54677.20 88888.00 2015-04-17 23:19:19.875 107 12518.20 179.60 54677.22 88888.00 2015-04-17 23:19:20.000 107 12518.27 179.62 54677.25 88888.00 2015-04-17 23:19:20.125 107 12518.27 179.62 54677.25 88888.00 2015-04-17 23:19:20.250 107 12518.20 179.57 54677.22 88888.00 2015-04-17 23:19:20.375 107 12518.20 179.60 54677.22 88888.00 2015-04-17 23:19:20.500 107 12518.25 179.60 54677.25 88888.00 2015-04-17 23:19:20.625 107 12518.25 179.62 54677.25 88888.00 2015-04-17 23:19:20.750 107 12518.30 179.62 54677.22 88888.00 2015-04-17 23:19:20.875 107 12518.33 179.60 54677.22 88888.00 2015-04-17 23:19:21.000 107 12518.30 179.57 54677.22 88888.00 2015-04-17 23:19:21.125 107 12518.27 179.60 54677.22 88888.00 2015-04-17 23:19:21.250 107 12518.33 179.60 54677.20 88888.00 2015-04-17 23:19:21.375 107 12518.38 179.65 54677.20 88888.00 2015-04-17 23:19:21.500 107 12518.40 179.62 54677.20 88888.00 2015-04-17 23:19:21.625 107 12518.40 179.62 54677.20 88888.00 2015-04-17 23:19:21.750 107 12518.38 179.62 54677.22 88888.00 2015-04-17 23:19:21.875 107 12518.35 179.65 54677.22 88888.00 2015-04-17 23:19:22.000 107 12518.33 179.60 54677.25 88888.00 2015-04-17 23:19:22.125 107 12518.38 179.62 54677.25 88888.00 2015-04-17 23:19:22.250 107 12518.42 179.68 54677.28 88888.00 2015-04-17 23:19:22.375 107 12518.40 179.68 54677.28 88888.00 2015-04-17 23:19:22.500 107 12518.40 179.62 54677.25 88888.00 2015-04-17 23:19:22.625 107 12518.42 179.62 54677.25 88888.00 2015-04-17 23:19:22.750 107 12518.42 179.62 54677.22 88888.00 2015-04-17 23:19:22.875 107 12518.42 179.62 54677.25 88888.00 2015-04-17 23:19:23.000 107 12518.50 179.62 54677.25 88888.00 2015-04-17 23:19:23.125 107 12518.45 179.62 54677.25 88888.00 2015-04-17 23:19:23.250 107 12518.40 179.60 54677.22 88888.00 2015-04-17 23:19:23.375 107 12518.45 179.57 54677.22 88888.00 2015-04-17 23:19:23.500 107 12518.48 179.57 54677.22 88888.00 2015-04-17 23:19:23.625 107 12518.50 179.60 54677.25 88888.00 2015-04-17 23:19:23.750 107 12518.50 179.62 54677.28 88888.00 2015-04-17 23:19:23.875 107 12518.52 179.57 54677.25 88888.00 2015-04-17 23:19:24.000 107 12518.52 179.57 54677.25 88888.00 2015-04-17 23:19:24.125 107 12518.55 179.60 54677.28 88888.00 2015-04-17 23:19:24.250 107 12518.60 179.57 54677.28 88888.00 2015-04-17 23:19:24.375 107 12518.58 179.55 54677.25 88888.00 2015-04-17 23:19:24.500 107 12518.48 179.57 54677.25 88888.00 2015-04-17 23:19:24.625 107 12518.52 179.55 54677.28 88888.00 2015-04-17 23:19:24.750 107 12518.55 179.55 54677.30 88888.00 2015-04-17 23:19:24.875 107 12518.52 179.53 54677.28 88888.00 2015-04-17 23:19:25.000 107 12518.50 179.50 54677.28 88888.00 2015-04-17 23:19:25.125 107 12518.50 179.50 54677.28 88888.00 2015-04-17 23:19:25.250 107 12518.52 179.47 54677.35 88888.00 2015-04-17 23:19:25.375 107 12518.55 179.47 54677.32 88888.00 2015-04-17 23:19:25.500 107 12518.50 179.47 54677.30 88888.00 2015-04-17 23:19:25.625 107 12518.55 179.43 54677.30 88888.00 2015-04-17 23:19:25.750 107 12518.62 179.45 54677.32 88888.00 2015-04-17 23:19:25.875 107 12518.60 179.45 54677.38 88888.00 2015-04-17 23:19:26.000 107 12518.52 179.40 54677.35 88888.00 2015-04-17 23:19:26.125 107 12518.45 179.35 54677.35 88888.00 2015-04-17 23:19:26.250 107 12518.45 179.38 54677.35 88888.00 2015-04-17 23:19:26.375 107 12518.55 179.35 54677.38 88888.00 2015-04-17 23:19:26.500 107 12518.50 179.32 54677.35 88888.00 2015-04-17 23:19:26.625 107 12518.48 179.32 54677.38 88888.00 2015-04-17 23:19:26.750 107 12518.50 179.32 54677.38 88888.00 2015-04-17 23:19:26.875 107 12518.55 179.35 54677.38 88888.00 2015-04-17 23:19:27.000 107 12518.55 179.30 54677.35 88888.00 2015-04-17 23:19:27.125 107 12518.50 179.28 54677.40 88888.00 2015-04-17 23:19:27.250 107 12518.50 179.25 54677.43 88888.00 2015-04-17 23:19:27.375 107 12518.45 179.25 54677.43 88888.00 2015-04-17 23:19:27.500 107 12518.40 179.20 54677.43 88888.00 2015-04-17 23:19:27.625 107 12518.40 179.18 54677.40 88888.00 2015-04-17 23:19:27.750 107 12518.40 179.18 54677.43 88888.00 2015-04-17 23:19:27.875 107 12518.45 179.20 54677.43 88888.00 2015-04-17 23:19:28.000 107 12518.42 179.20 54677.43 88888.00 2015-04-17 23:19:28.125 107 12518.38 179.15 54677.47 88888.00 2015-04-17 23:19:28.250 107 12518.38 179.10 54677.47 88888.00 2015-04-17 23:19:28.375 107 12518.38 179.10 54677.50 88888.00 2015-04-17 23:19:28.500 107 12518.40 179.10 54677.50 88888.00 2015-04-17 23:19:28.625 107 12518.45 179.10 54677.53 88888.00 2015-04-17 23:19:28.750 107 12518.45 179.12 54677.53 88888.00 2015-04-17 23:19:28.875 107 12518.42 179.10 54677.50 88888.00 2015-04-17 23:19:29.000 107 12518.38 179.07 54677.47 88888.00 2015-04-17 23:19:29.125 107 12518.35 179.05 54677.47 88888.00 2015-04-17 23:19:29.250 107 12518.35 178.97 54677.50 88888.00 2015-04-17 23:19:29.375 107 12518.33 178.97 54677.47 88888.00 2015-04-17 23:19:29.500 107 12518.25 178.97 54677.50 88888.00 2015-04-17 23:19:29.625 107 12518.27 178.95 54677.50 88888.00 2015-04-17 23:19:29.750 107 12518.35 178.95 54677.53 88888.00 2015-04-17 23:19:29.875 107 12518.35 178.95 54677.55 88888.00 2015-04-17 23:19:30.000 107 12518.33 178.90 54677.53 88888.00 2015-04-17 23:19:30.125 107 12518.30 178.90 54677.55 88888.00 2015-04-17 23:19:30.250 107 12518.27 178.88 54677.55 88888.00 2015-04-17 23:19:30.375 107 12518.33 178.88 54677.55 88888.00 2015-04-17 23:19:30.500 107 12518.33 178.90 54677.57 88888.00 2015-04-17 23:19:30.625 107 12518.30 178.90 54677.60 88888.00 2015-04-17 23:19:30.750 107 12518.35 178.90 54677.60 88888.00 2015-04-17 23:19:30.875 107 12518.38 178.90 54677.57 88888.00 2015-04-17 23:19:31.000 107 12518.33 178.82 54677.57 88888.00 2015-04-17 23:19:31.125 107 12518.33 178.85 54677.57 88888.00 2015-04-17 23:19:31.250 107 12518.38 178.85 54677.60 88888.00 2015-04-17 23:19:31.375 107 12518.42 178.85 54677.57 88888.00 2015-04-17 23:19:31.500 107 12518.42 178.85 54677.57 88888.00 2015-04-17 23:19:31.625 107 12518.33 178.82 54677.57 88888.00 2015-04-17 23:19:31.750 107 12518.27 178.82 54677.57 88888.00 2015-04-17 23:19:31.875 107 12518.33 178.85 54677.57 88888.00 2015-04-17 23:19:32.000 107 12518.33 178.88 54677.60 88888.00 2015-04-17 23:19:32.125 107 12518.33 178.88 54677.60 88888.00 2015-04-17 23:19:32.250 107 12518.33 178.80 54677.60 88888.00 2015-04-17 23:19:32.375 107 12518.30 178.80 54677.57 88888.00 2015-04-17 23:19:32.500 107 12518.33 178.80 54677.60 88888.00 2015-04-17 23:19:32.625 107 12518.30 178.80 54677.60 88888.00 2015-04-17 23:19:32.750 107 12518.27 178.80 54677.62 88888.00 2015-04-17 23:19:32.875 107 12518.33 178.78 54677.62 88888.00 2015-04-17 23:19:33.000 107 12518.35 178.80 54677.60 88888.00 2015-04-17 23:19:33.125 107 12518.30 178.80 54677.60 88888.00 2015-04-17 23:19:33.250 107 12518.25 178.80 54677.65 88888.00 2015-04-17 23:19:33.375 107 12518.20 178.82 54677.60 88888.00 2015-04-17 23:19:33.500 107 12518.20 178.80 54677.65 88888.00 2015-04-17 23:19:33.625 107 12518.27 178.82 54677.62 88888.00 2015-04-17 23:19:33.750 107 12518.33 178.82 54677.60 88888.00 2015-04-17 23:19:33.875 107 12518.35 178.80 54677.60 88888.00 2015-04-17 23:19:34.000 107 12518.33 178.78 54677.60 88888.00 2015-04-17 23:19:34.125 107 12518.30 178.78 54677.62 88888.00 2015-04-17 23:19:34.250 107 12518.33 178.80 54677.62 88888.00 2015-04-17 23:19:34.375 107 12518.40 178.78 54677.60 88888.00 2015-04-17 23:19:34.500 107 12518.40 178.78 54677.60 88888.00 2015-04-17 23:19:34.625 107 12518.33 178.78 54677.57 88888.00 2015-04-17 23:19:34.750 107 12518.33 178.80 54677.60 88888.00 2015-04-17 23:19:34.875 107 12518.38 178.82 54677.62 88888.00 2015-04-17 23:19:35.000 107 12518.38 178.85 54677.62 88888.00 2015-04-17 23:19:35.125 107 12518.38 178.82 54677.65 88888.00 2015-04-17 23:19:35.250 107 12518.40 178.78 54677.60 88888.00 2015-04-17 23:19:35.375 107 12518.45 178.80 54677.57 88888.00 2015-04-17 23:19:35.500 107 12518.42 178.80 54677.57 88888.00 2015-04-17 23:19:35.625 107 12518.42 178.85 54677.60 88888.00 2015-04-17 23:19:35.750 107 12518.42 178.88 54677.62 88888.00 2015-04-17 23:19:35.875 107 12518.45 178.88 54677.60 88888.00 2015-04-17 23:19:36.000 107 12518.45 178.88 54677.60 88888.00 2015-04-17 23:19:36.125 107 12518.48 178.88 54677.62 88888.00 2015-04-17 23:19:36.250 107 12518.50 178.88 54677.62 88888.00 2015-04-17 23:19:36.375 107 12518.48 178.88 54677.62 88888.00 2015-04-17 23:19:36.500 107 12518.52 178.90 54677.60 88888.00 2015-04-17 23:19:36.625 107 12518.55 178.90 54677.60 88888.00 2015-04-17 23:19:36.750 107 12518.58 178.88 54677.60 88888.00 2015-04-17 23:19:36.875 107 12518.58 178.90 54677.60 88888.00 2015-04-17 23:19:37.000 107 12518.50 178.90 54677.60 88888.00 2015-04-17 23:19:37.125 107 12518.48 178.93 54677.60 88888.00 2015-04-17 23:19:37.250 107 12518.52 178.93 54677.60 88888.00 2015-04-17 23:19:37.375 107 12518.52 178.95 54677.60 88888.00 2015-04-17 23:19:37.500 107 12518.60 178.95 54677.55 88888.00 2015-04-17 23:19:37.625 107 12518.55 178.97 54677.57 88888.00 2015-04-17 23:19:37.750 107 12518.58 178.97 54677.57 88888.00 2015-04-17 23:19:37.875 107 12518.62 178.95 54677.57 88888.00 2015-04-17 23:19:38.000 107 12518.65 178.97 54677.60 88888.00 2015-04-17 23:19:38.125 107 12518.60 178.97 54677.57 88888.00 2015-04-17 23:19:38.250 107 12518.62 178.97 54677.57 88888.00 2015-04-17 23:19:38.375 107 12518.70 179.00 54677.57 88888.00 2015-04-17 23:19:38.500 107 12518.77 179.03 54677.57 88888.00 2015-04-17 23:19:38.625 107 12518.85 179.05 54677.57 88888.00 2015-04-17 23:19:38.750 107 12518.83 179.05 54677.57 88888.00 2015-04-17 23:19:38.875 107 12518.77 179.03 54677.57 88888.00 2015-04-17 23:19:39.000 107 12518.77 179.00 54677.55 88888.00 2015-04-17 23:19:39.125 107 12518.80 179.03 54677.57 88888.00 2015-04-17 23:19:39.250 107 12518.80 179.05 54677.57 88888.00 2015-04-17 23:19:39.375 107 12518.85 179.10 54677.57 88888.00 2015-04-17 23:19:39.500 107 12518.85 179.10 54677.57 88888.00 2015-04-17 23:19:39.625 107 12518.88 179.10 54677.57 88888.00 2015-04-17 23:19:39.750 107 12518.90 179.10 54677.55 88888.00 2015-04-17 23:19:39.875 107 12518.88 179.12 54677.55 88888.00 2015-04-17 23:19:40.000 107 12518.90 179.10 54677.57 88888.00 2015-04-17 23:19:40.125 107 12518.98 179.10 54677.57 88888.00 2015-04-17 23:19:40.250 107 12518.95 179.10 54677.55 88888.00 2015-04-17 23:19:40.375 107 12518.98 179.12 54677.55 88888.00 2015-04-17 23:19:40.500 107 12519.05 179.15 54677.55 88888.00 2015-04-17 23:19:40.625 107 12519.10 179.18 54677.55 88888.00 2015-04-17 23:19:40.750 107 12519.08 179.18 54677.57 88888.00 2015-04-17 23:19:40.875 107 12519.08 179.15 54677.55 88888.00 2015-04-17 23:19:41.000 107 12519.08 179.15 54677.55 88888.00 2015-04-17 23:19:41.125 107 12519.08 179.18 54677.55 88888.00 2015-04-17 23:19:41.250 107 12519.08 179.18 54677.55 88888.00 2015-04-17 23:19:41.375 107 12519.10 179.18 54677.55 88888.00 2015-04-17 23:19:41.500 107 12519.15 179.18 54677.55 88888.00 2015-04-17 23:19:41.625 107 12519.17 179.12 54677.53 88888.00 2015-04-17 23:19:41.750 107 12519.20 179.12 54677.53 88888.00 2015-04-17 23:19:41.875 107 12519.25 179.15 54677.50 88888.00 2015-04-17 23:19:42.000 107 12519.25 179.15 54677.53 88888.00 2015-04-17 23:19:42.125 107 12519.23 179.18 54677.53 88888.00 2015-04-17 23:19:42.250 107 12519.20 179.18 54677.53 88888.00 2015-04-17 23:19:42.375 107 12519.25 179.18 54677.55 88888.00 2015-04-17 23:19:42.500 107 12519.23 179.18 54677.53 88888.00 2015-04-17 23:19:42.625 107 12519.20 179.15 54677.53 88888.00 2015-04-17 23:19:42.750 107 12519.25 179.20 54677.53 88888.00 2015-04-17 23:19:42.875 107 12519.30 179.20 54677.55 88888.00 2015-04-17 23:19:43.000 107 12519.27 179.22 54677.53 88888.00 2015-04-17 23:19:43.125 107 12519.25 179.20 54677.53 88888.00 2015-04-17 23:19:43.250 107 12519.27 179.18 54677.50 88888.00 2015-04-17 23:19:43.375 107 12519.27 179.18 54677.50 88888.00 2015-04-17 23:19:43.500 107 12519.25 179.18 54677.47 88888.00 2015-04-17 23:19:43.625 107 12519.27 179.18 54677.50 88888.00 2015-04-17 23:19:43.750 107 12519.33 179.20 54677.50 88888.00 2015-04-17 23:19:43.875 107 12519.42 179.20 54677.50 88888.00 2015-04-17 23:19:44.000 107 12519.50 179.20 54677.47 88888.00 2015-04-17 23:19:44.125 107 12519.42 179.22 54677.47 88888.00 2015-04-17 23:19:44.250 107 12519.35 179.20 54677.47 88888.00 2015-04-17 23:19:44.375 107 12519.48 179.20 54677.47 88888.00 2015-04-17 23:19:44.500 107 12519.58 179.22 54677.50 88888.00 2015-04-17 23:19:44.625 107 12519.50 179.20 54677.50 88888.00 2015-04-17 23:19:44.750 107 12519.45 179.20 54677.50 88888.00 2015-04-17 23:19:44.875 107 12519.48 179.20 54677.50 88888.00 2015-04-17 23:19:45.000 107 12519.52 179.20 54677.47 88888.00 2015-04-17 23:19:45.125 107 12519.50 179.18 54677.47 88888.00 2015-04-17 23:19:45.250 107 12519.50 179.22 54677.47 88888.00 2015-04-17 23:19:45.375 107 12519.52 179.22 54677.50 88888.00 2015-04-17 23:19:45.500 107 12519.55 179.20 54677.47 88888.00 2015-04-17 23:19:45.625 107 12519.52 179.18 54677.47 88888.00 2015-04-17 23:19:45.750 107 12519.58 179.18 54677.47 88888.00 2015-04-17 23:19:45.875 107 12519.55 179.20 54677.47 88888.00 2015-04-17 23:19:46.000 107 12519.52 179.22 54677.53 88888.00 2015-04-17 23:19:46.125 107 12519.55 179.22 54677.50 88888.00 2015-04-17 23:19:46.250 107 12519.58 179.20 54677.50 88888.00 2015-04-17 23:19:46.375 107 12519.62 179.22 54677.53 88888.00 2015-04-17 23:19:46.500 107 12519.55 179.22 54677.50 88888.00 2015-04-17 23:19:46.625 107 12519.55 179.22 54677.47 88888.00 2015-04-17 23:19:46.750 107 12519.60 179.20 54677.45 88888.00 2015-04-17 23:19:46.875 107 12519.62 179.22 54677.45 88888.00 2015-04-17 23:19:47.000 107 12519.67 179.22 54677.47 88888.00 2015-04-17 23:19:47.125 107 12519.70 179.20 54677.47 88888.00 2015-04-17 23:19:47.250 107 12519.67 179.18 54677.50 88888.00 2015-04-17 23:19:47.375 107 12519.65 179.20 54677.47 88888.00 2015-04-17 23:19:47.500 107 12519.65 179.22 54677.47 88888.00 2015-04-17 23:19:47.625 107 12519.67 179.20 54677.47 88888.00 2015-04-17 23:19:47.750 107 12519.75 179.22 54677.47 88888.00 2015-04-17 23:19:47.875 107 12519.75 179.22 54677.47 88888.00 2015-04-17 23:19:48.000 107 12519.75 179.22 54677.50 88888.00 2015-04-17 23:19:48.125 107 12519.75 179.22 54677.53 88888.00 2015-04-17 23:19:48.250 107 12519.73 179.18 54677.50 88888.00 2015-04-17 23:19:48.375 107 12519.73 179.18 54677.50 88888.00 2015-04-17 23:19:48.500 107 12519.67 179.20 54677.53 88888.00 2015-04-17 23:19:48.625 107 12519.60 179.20 54677.50 88888.00 2015-04-17 23:19:48.750 107 12519.60 179.20 54677.50 88888.00 2015-04-17 23:19:48.875 107 12519.65 179.20 54677.53 88888.00 2015-04-17 23:19:49.000 107 12519.65 179.20 54677.50 88888.00 2015-04-17 23:19:49.125 107 12519.65 179.22 54677.50 88888.00 2015-04-17 23:19:49.250 107 12519.60 179.20 54677.53 88888.00 2015-04-17 23:19:49.375 107 12519.67 179.18 54677.55 88888.00 2015-04-17 23:19:49.500 107 12519.77 179.12 54677.53 88888.00 2015-04-17 23:19:49.625 107 12519.75 179.15 54677.53 88888.00 2015-04-17 23:19:49.750 107 12519.70 179.18 54677.55 88888.00 2015-04-17 23:19:49.875 107 12519.67 179.18 54677.55 88888.00 2015-04-17 23:19:50.000 107 12519.77 179.18 54677.55 88888.00 2015-04-17 23:19:50.125 107 12519.80 179.15 54677.57 88888.00 2015-04-17 23:19:50.250 107 12519.73 179.15 54677.57 88888.00 2015-04-17 23:19:50.375 107 12519.67 179.15 54677.55 88888.00 2015-04-17 23:19:50.500 107 12519.65 179.15 54677.55 88888.00 2015-04-17 23:19:50.625 107 12519.70 179.15 54677.55 88888.00 2015-04-17 23:19:50.750 107 12519.67 179.18 54677.60 88888.00 2015-04-17 23:19:50.875 107 12519.60 179.18 54677.57 88888.00 2015-04-17 23:19:51.000 107 12519.58 179.12 54677.53 88888.00 2015-04-17 23:19:51.125 107 12519.60 179.12 54677.55 88888.00 2015-04-17 23:19:51.250 107 12519.60 179.15 54677.55 88888.00 2015-04-17 23:19:51.375 107 12519.65 179.12 54677.57 88888.00 2015-04-17 23:19:51.500 107 12519.73 179.12 54677.57 88888.00 2015-04-17 23:19:51.625 107 12519.77 179.12 54677.57 88888.00 2015-04-17 23:19:51.750 107 12519.77 179.15 54677.55 88888.00 2015-04-17 23:19:51.875 107 12519.75 179.15 54677.57 88888.00 2015-04-17 23:19:52.000 107 12519.67 179.15 54677.55 88888.00 2015-04-17 23:19:52.125 107 12519.67 179.15 54677.57 88888.00 2015-04-17 23:19:52.250 107 12519.70 179.12 54677.57 88888.00 2015-04-17 23:19:52.375 107 12519.75 179.15 54677.60 88888.00 2015-04-17 23:19:52.500 107 12519.70 179.10 54677.57 88888.00 2015-04-17 23:19:52.625 107 12519.65 179.10 54677.55 88888.00 2015-04-17 23:19:52.750 107 12519.65 179.15 54677.55 88888.00 2015-04-17 23:19:52.875 107 12519.70 179.18 54677.57 88888.00 2015-04-17 23:19:53.000 107 12519.67 179.18 54677.55 88888.00 2015-04-17 23:19:53.125 107 12519.62 179.18 54677.60 88888.00 2015-04-17 23:19:53.250 107 12519.65 179.12 54677.60 88888.00 2015-04-17 23:19:53.375 107 12519.65 179.12 54677.57 88888.00 2015-04-17 23:19:53.500 107 12519.62 179.15 54677.60 88888.00 2015-04-17 23:19:53.625 107 12519.58 179.15 54677.60 88888.00 2015-04-17 23:19:53.750 107 12519.52 179.18 54677.60 88888.00 2015-04-17 23:19:53.875 107 12519.60 179.15 54677.60 88888.00 2015-04-17 23:19:54.000 107 12519.62 179.12 54677.60 88888.00 2015-04-17 23:19:54.125 107 12519.60 179.18 54677.62 88888.00 2015-04-17 23:19:54.250 107 12519.60 179.15 54677.62 88888.00 2015-04-17 23:19:54.375 107 12519.60 179.15 54677.62 88888.00 2015-04-17 23:19:54.500 107 12519.55 179.15 54677.60 88888.00 2015-04-17 23:19:54.625 107 12519.58 179.12 54677.60 88888.00 2015-04-17 23:19:54.750 107 12519.65 179.12 54677.62 88888.00 2015-04-17 23:19:54.875 107 12519.65 179.18 54677.62 88888.00 2015-04-17 23:19:55.000 107 12519.62 179.18 54677.60 88888.00 2015-04-17 23:19:55.125 107 12519.60 179.18 54677.65 88888.00 2015-04-17 23:19:55.250 107 12519.52 179.15 54677.65 88888.00 2015-04-17 23:19:55.375 107 12519.58 179.18 54677.68 88888.00 2015-04-17 23:19:55.500 107 12519.55 179.18 54677.68 88888.00 2015-04-17 23:19:55.625 107 12519.52 179.18 54677.65 88888.00 2015-04-17 23:19:55.750 107 12519.55 179.18 54677.65 88888.00 2015-04-17 23:19:55.875 107 12519.55 179.18 54677.68 88888.00 2015-04-17 23:19:56.000 107 12519.58 179.20 54677.68 88888.00 2015-04-17 23:19:56.125 107 12519.58 179.18 54677.68 88888.00 2015-04-17 23:19:56.250 107 12519.52 179.18 54677.72 88888.00 2015-04-17 23:19:56.375 107 12519.52 179.15 54677.72 88888.00 2015-04-17 23:19:56.500 107 12519.58 179.18 54677.72 88888.00 2015-04-17 23:19:56.625 107 12519.60 179.15 54677.68 88888.00 2015-04-17 23:19:56.750 107 12519.52 179.15 54677.70 88888.00 2015-04-17 23:19:56.875 107 12519.52 179.15 54677.68 88888.00 2015-04-17 23:19:57.000 107 12519.52 179.18 54677.68 88888.00 2015-04-17 23:19:57.125 107 12519.48 179.20 54677.70 88888.00 2015-04-17 23:19:57.250 107 12519.48 179.18 54677.70 88888.00 2015-04-17 23:19:57.375 107 12519.52 179.20 54677.70 88888.00 2015-04-17 23:19:57.500 107 12519.50 179.20 54677.70 88888.00 2015-04-17 23:19:57.625 107 12519.50 179.20 54677.70 88888.00 2015-04-17 23:19:57.750 107 12519.45 179.20 54677.68 88888.00 2015-04-17 23:19:57.875 107 12519.42 179.20 54677.65 88888.00 2015-04-17 23:19:58.000 107 12519.45 179.20 54677.65 88888.00 2015-04-17 23:19:58.125 107 12519.52 179.22 54677.65 88888.00 2015-04-17 23:19:58.250 107 12519.50 179.22 54677.65 88888.00 2015-04-17 23:19:58.375 107 12519.52 179.20 54677.65 88888.00 2015-04-17 23:19:58.500 107 12519.58 179.18 54677.65 88888.00 2015-04-17 23:19:58.625 107 12519.62 179.20 54677.65 88888.00 2015-04-17 23:19:58.750 107 12519.70 179.22 54677.65 88888.00 2015-04-17 23:19:58.875 107 12519.65 179.22 54677.65 88888.00 2015-04-17 23:19:59.000 107 12519.58 179.20 54677.68 88888.00 2015-04-17 23:19:59.125 107 12519.55 179.20 54677.70 88888.00 2015-04-17 23:19:59.250 107 12519.62 179.22 54677.68 88888.00 2015-04-17 23:19:59.375 107 12519.67 179.25 54677.68 88888.00 2015-04-17 23:19:59.500 107 12519.62 179.22 54677.68 88888.00 2015-04-17 23:19:59.625 107 12519.65 179.25 54677.70 88888.00 2015-04-17 23:19:59.750 107 12519.67 179.22 54677.70 88888.00 2015-04-17 23:19:59.875 107 12519.62 179.25 54677.70 88888.00 2015-04-17 23:20:00.000 107 12519.58 179.25 54677.72 88888.00 2015-04-17 23:20:00.125 107 12519.55 179.25 54677.70 88888.00 2015-04-17 23:20:00.250 107 12519.58 179.20 54677.68 88888.00 2015-04-17 23:20:00.375 107 12519.65 179.22 54677.68 88888.00 2015-04-17 23:20:00.500 107 12519.67 179.28 54677.68 88888.00 2015-04-17 23:20:00.625 107 12519.62 179.28 54677.68 88888.00 2015-04-17 23:20:00.750 107 12519.58 179.28 54677.65 88888.00 2015-04-17 23:20:00.875 107 12519.58 179.28 54677.62 88888.00 2015-04-17 23:20:01.000 107 12519.62 179.25 54677.65 88888.00 2015-04-17 23:20:01.125 107 12519.60 179.22 54677.68 88888.00 2015-04-17 23:20:01.250 107 12519.55 179.22 54677.70 88888.00 2015-04-17 23:20:01.375 107 12519.60 179.22 54677.70 88888.00 2015-04-17 23:20:01.500 107 12519.65 179.25 54677.70 88888.00 2015-04-17 23:20:01.625 107 12519.62 179.28 54677.68 88888.00 2015-04-17 23:20:01.750 107 12519.67 179.25 54677.68 88888.00 2015-04-17 23:20:01.875 107 12519.70 179.28 54677.68 88888.00 2015-04-17 23:20:02.000 107 12519.75 179.28 54677.68 88888.00 2015-04-17 23:20:02.125 107 12519.73 179.28 54677.68 88888.00 2015-04-17 23:20:02.250 107 12519.65 179.28 54677.68 88888.00 2015-04-17 23:20:02.375 107 12519.58 179.25 54677.68 88888.00 2015-04-17 23:20:02.500 107 12519.67 179.28 54677.68 88888.00 2015-04-17 23:20:02.625 107 12519.75 179.28 54677.68 88888.00 2015-04-17 23:20:02.750 107 12519.75 179.28 54677.68 88888.00 2015-04-17 23:20:02.875 107 12519.77 179.28 54677.68 88888.00 2015-04-17 23:20:03.000 107 12519.80 179.28 54677.68 88888.00 2015-04-17 23:20:03.125 107 12519.77 179.30 54677.70 88888.00 2015-04-17 23:20:03.250 107 12519.75 179.28 54677.68 88888.00 2015-04-17 23:20:03.375 107 12519.80 179.30 54677.68 88888.00 2015-04-17 23:20:03.500 107 12519.73 179.28 54677.65 88888.00 2015-04-17 23:20:03.625 107 12519.67 179.28 54677.65 88888.00 2015-04-17 23:20:03.750 107 12519.73 179.32 54677.65 88888.00 2015-04-17 23:20:03.875 107 12519.77 179.30 54677.65 88888.00 2015-04-17 23:20:04.000 107 12519.73 179.30 54677.65 88888.00 2015-04-17 23:20:04.125 107 12519.73 179.28 54677.65 88888.00 2015-04-17 23:20:04.250 107 12519.75 179.28 54677.62 88888.00 2015-04-17 23:20:04.375 107 12519.83 179.30 54677.65 88888.00 2015-04-17 23:20:04.500 107 12519.83 179.30 54677.65 88888.00 2015-04-17 23:20:04.625 107 12519.83 179.30 54677.65 88888.00 2015-04-17 23:20:04.750 107 12519.88 179.32 54677.65 88888.00 2015-04-17 23:20:04.875 107 12519.83 179.32 54677.65 88888.00 2015-04-17 23:20:05.000 107 12519.80 179.28 54677.68 88888.00 2015-04-17 23:20:05.125 107 12519.83 179.25 54677.68 88888.00 2015-04-17 23:20:05.250 107 12519.88 179.28 54677.68 88888.00 2015-04-17 23:20:05.375 107 12519.88 179.28 54677.65 88888.00 2015-04-17 23:20:05.500 107 12519.85 179.30 54677.62 88888.00 2015-04-17 23:20:05.625 107 12519.85 179.30 54677.62 88888.00 2015-04-17 23:20:05.750 107 12519.95 179.28 54677.65 88888.00 2015-04-17 23:20:05.875 107 12519.98 179.28 54677.65 88888.00 2015-04-17 23:20:06.000 107 12519.92 179.30 54677.65 88888.00 2015-04-17 23:20:06.125 107 12519.90 179.30 54677.65 88888.00 2015-04-17 23:20:06.250 107 12519.85 179.28 54677.68 88888.00 2015-04-17 23:20:06.375 107 12519.85 179.28 54677.68 88888.00 2015-04-17 23:20:06.500 107 12519.90 179.30 54677.68 88888.00 2015-04-17 23:20:06.625 107 12519.88 179.28 54677.68 88888.00 2015-04-17 23:20:06.750 107 12519.90 179.28 54677.65 88888.00 2015-04-17 23:20:06.875 107 12519.92 179.30 54677.68 88888.00 2015-04-17 23:20:07.000 107 12519.98 179.30 54677.68 88888.00 2015-04-17 23:20:07.125 107 12519.95 179.30 54677.68 88888.00 2015-04-17 23:20:07.250 107 12519.90 179.28 54677.65 88888.00 2015-04-17 23:20:07.375 107 12519.90 179.28 54677.68 88888.00 2015-04-17 23:20:07.500 107 12519.95 179.25 54677.68 88888.00 2015-04-17 23:20:07.625 107 12519.95 179.28 54677.62 88888.00 2015-04-17 23:20:07.750 107 12519.98 179.28 54677.68 88888.00 2015-04-17 23:20:07.875 107 12519.98 179.30 54677.70 88888.00 2015-04-17 23:20:08.000 107 12519.88 179.25 54677.65 88888.00 2015-04-17 23:20:08.125 107 12519.88 179.25 54677.65 88888.00 2015-04-17 23:20:08.250 107 12519.90 179.25 54677.65 88888.00 2015-04-17 23:20:08.375 107 12519.98 179.30 54677.68 88888.00 2015-04-17 23:20:08.500 107 12520.00 179.30 54677.70 88888.00 2015-04-17 23:20:08.625 107 12519.98 179.28 54677.70 88888.00 2015-04-17 23:20:08.750 107 12519.90 179.25 54677.68 88888.00 2015-04-17 23:20:08.875 107 12519.88 179.30 54677.68 88888.00 2015-04-17 23:20:09.000 107 12519.92 179.30 54677.68 88888.00 2015-04-17 23:20:09.125 107 12520.00 179.28 54677.65 88888.00 2015-04-17 23:20:09.250 107 12520.00 179.28 54677.68 88888.00 2015-04-17 23:20:09.375 107 12519.95 179.25 54677.70 88888.00 2015-04-17 23:20:09.500 107 12519.90 179.25 54677.68 88888.00 2015-04-17 23:20:09.625 107 12519.85 179.28 54677.72 88888.00 2015-04-17 23:20:09.750 107 12519.95 179.28 54677.70 88888.00 2015-04-17 23:20:09.875 107 12519.98 179.28 54677.70 88888.00 2015-04-17 23:20:10.000 107 12519.95 179.25 54677.72 88888.00 2015-04-17 23:20:10.125 107 12519.92 179.25 54677.72 88888.00 2015-04-17 23:20:10.250 107 12519.83 179.28 54677.72 88888.00 2015-04-17 23:20:10.375 107 12519.83 179.28 54677.70 88888.00 2015-04-17 23:20:10.500 107 12519.83 179.28 54677.68 88888.00 2015-04-17 23:20:10.625 107 12519.88 179.28 54677.70 88888.00 2015-04-17 23:20:10.750 107 12519.90 179.28 54677.70 88888.00 2015-04-17 23:20:10.875 107 12519.88 179.30 54677.70 88888.00 2015-04-17 23:20:11.000 107 12519.88 179.30 54677.68 88888.00 2015-04-17 23:20:11.125 107 12519.83 179.30 54677.72 88888.00 2015-04-17 23:20:11.250 107 12519.77 179.28 54677.75 88888.00 2015-04-17 23:20:11.375 107 12519.80 179.28 54677.75 88888.00 2015-04-17 23:20:11.500 107 12519.90 179.32 54677.78 88888.00 2015-04-17 23:20:11.625 107 12520.00 179.32 54677.78 88888.00 2015-04-17 23:20:11.750 107 12519.95 179.32 54677.78 88888.00 2015-04-17 23:20:11.875 107 12519.90 179.28 54677.72 88888.00 2015-04-17 23:20:12.000 107 12519.90 179.30 54677.70 88888.00 2015-04-17 23:20:12.125 107 12519.95 179.35 54677.72 88888.00 2015-04-17 23:20:12.250 107 12519.92 179.32 54677.75 88888.00 2015-04-17 23:20:12.375 107 12519.92 179.35 54677.80 88888.00 2015-04-17 23:20:12.500 107 12519.85 179.35 54677.80 88888.00 2015-04-17 23:20:12.625 107 12519.85 179.38 54677.78 88888.00 2015-04-17 23:20:12.750 107 12519.92 179.38 54677.80 88888.00 2015-04-17 23:20:12.875 107 12519.95 179.35 54677.80 88888.00 2015-04-17 23:20:13.000 107 12519.88 179.35 54677.80 88888.00 2015-04-17 23:20:13.125 107 12519.83 179.38 54677.78 88888.00 2015-04-17 23:20:13.250 107 12519.83 179.38 54677.78 88888.00 2015-04-17 23:20:13.375 107 12519.85 179.38 54677.78 88888.00 2015-04-17 23:20:13.500 107 12519.85 179.40 54677.78 88888.00 2015-04-17 23:20:13.625 107 12519.88 179.40 54677.80 88888.00 2015-04-17 23:20:13.750 107 12519.90 179.43 54677.78 88888.00 2015-04-17 23:20:13.875 107 12519.90 179.45 54677.78 88888.00 2015-04-17 23:20:14.000 107 12519.90 179.47 54677.78 88888.00 2015-04-17 23:20:14.125 107 12519.90 179.45 54677.80 88888.00 2015-04-17 23:20:14.250 107 12519.90 179.40 54677.80 88888.00 2015-04-17 23:20:14.375 107 12519.95 179.43 54677.78 88888.00 2015-04-17 23:20:14.500 107 12519.92 179.47 54677.78 88888.00 2015-04-17 23:20:14.625 107 12519.92 179.47 54677.80 88888.00 2015-04-17 23:20:14.750 107 12519.90 179.45 54677.80 88888.00 2015-04-17 23:20:14.875 107 12519.88 179.50 54677.78 88888.00 2015-04-17 23:20:15.000 107 12519.90 179.53 54677.75 88888.00 2015-04-17 23:20:15.125 107 12519.90 179.53 54677.80 88888.00 2015-04-17 23:20:15.250 107 12519.80 179.53 54677.80 88888.00 2015-04-17 23:20:15.375 107 12519.75 179.53 54677.78 88888.00 2015-04-17 23:20:15.500 107 12519.77 179.55 54677.75 88888.00 2015-04-17 23:20:15.625 107 12519.83 179.57 54677.75 88888.00 2015-04-17 23:20:15.750 107 12519.88 179.57 54677.80 88888.00 2015-04-17 23:20:15.875 107 12519.85 179.60 54677.80 88888.00 2015-04-17 23:20:16.000 107 12519.83 179.60 54677.80 88888.00 2015-04-17 23:20:16.125 107 12519.80 179.60 54677.78 88888.00 2015-04-17 23:20:16.250 107 12519.77 179.55 54677.75 88888.00 2015-04-17 23:20:16.375 107 12519.75 179.60 54677.75 88888.00 2015-04-17 23:20:16.500 107 12519.80 179.62 54677.75 88888.00 2015-04-17 23:20:16.625 107 12519.92 179.62 54677.78 88888.00 2015-04-17 23:20:16.750 107 12519.92 179.62 54677.78 88888.00 2015-04-17 23:20:16.875 107 12520.00 179.68 54677.80 88888.00 2015-04-17 23:20:17.000 107 12519.92 179.68 54677.75 88888.00 2015-04-17 23:20:17.125 107 12519.88 179.68 54677.75 88888.00 2015-04-17 23:20:17.250 107 12519.88 179.68 54677.75 88888.00 2015-04-17 23:20:17.375 107 12519.95 179.70 54677.78 88888.00 2015-04-17 23:20:17.500 107 12520.00 179.68 54677.75 88888.00 2015-04-17 23:20:17.625 107 12520.00 179.72 54677.75 88888.00 2015-04-17 23:20:17.750 107 12520.00 179.72 54677.75 88888.00 2015-04-17 23:20:17.875 107 12520.02 179.72 54677.75 88888.00 2015-04-17 23:20:18.000 107 12519.95 179.70 54677.72 88888.00 2015-04-17 23:20:18.125 107 12519.95 179.70 54677.75 88888.00 2015-04-17 23:20:18.250 107 12519.95 179.72 54677.80 88888.00 2015-04-17 23:20:18.375 107 12519.95 179.75 54677.80 88888.00 2015-04-17 23:20:18.500 107 12519.95 179.75 54677.78 88888.00 2015-04-17 23:20:18.625 107 12520.00 179.78 54677.78 88888.00 2015-04-17 23:20:18.750 107 12520.02 179.82 54677.78 88888.00 2015-04-17 23:20:18.875 107 12519.92 179.78 54677.78 88888.00 2015-04-17 23:20:19.000 107 12519.90 179.75 54677.75 88888.00 2015-04-17 23:20:19.125 107 12519.92 179.78 54677.78 88888.00 2015-04-17 23:20:19.250 107 12519.90 179.80 54677.80 88888.00 2015-04-17 23:20:19.375 107 12519.95 179.85 54677.80 88888.00 2015-04-17 23:20:19.500 107 12519.95 179.85 54677.75 88888.00 2015-04-17 23:20:19.625 107 12519.95 179.82 54677.78 88888.00 2015-04-17 23:20:19.750 107 12519.95 179.82 54677.72 88888.00 2015-04-17 23:20:19.875 107 12519.92 179.85 54677.75 88888.00 2015-04-17 23:20:20.000 107 12519.98 179.88 54677.75 88888.00 2015-04-17 23:20:20.125 107 12520.00 179.90 54677.78 88888.00 2015-04-17 23:20:20.250 107 12519.95 179.88 54677.78 88888.00 2015-04-17 23:20:20.375 107 12520.00 179.88 54677.75 88888.00 2015-04-17 23:20:20.500 107 12520.02 179.85 54677.75 88888.00 2015-04-17 23:20:20.625 107 12519.98 179.88 54677.78 88888.00 2015-04-17 23:20:20.750 107 12520.00 179.90 54677.75 88888.00 2015-04-17 23:20:20.875 107 12520.00 179.93 54677.75 88888.00 2015-04-17 23:20:21.000 107 12520.00 179.93 54677.72 88888.00 2015-04-17 23:20:21.125 107 12520.02 179.90 54677.78 88888.00 2015-04-17 23:20:21.250 107 12520.02 179.93 54677.75 88888.00 2015-04-17 23:20:21.375 107 12520.02 179.93 54677.78 88888.00 2015-04-17 23:20:21.500 107 12520.02 179.90 54677.75 88888.00 2015-04-17 23:20:21.625 107 12520.05 179.93 54677.75 88888.00 2015-04-17 23:20:21.750 107 12520.08 179.93 54677.75 88888.00 2015-04-17 23:20:21.875 107 12520.08 179.90 54677.78 88888.00 2015-04-17 23:20:22.000 107 12520.02 179.90 54677.75 88888.00 2015-04-17 23:20:22.125 107 12520.05 179.93 54677.75 88888.00 2015-04-17 23:20:22.250 107 12520.05 179.93 54677.78 88888.00 2015-04-17 23:20:22.375 107 12520.08 179.93 54677.80 88888.00 2015-04-17 23:20:22.500 107 12520.08 179.90 54677.80 88888.00 2015-04-17 23:20:22.625 107 12520.08 179.93 54677.80 88888.00 2015-04-17 23:20:22.750 107 12520.05 179.90 54677.80 88888.00 2015-04-17 23:20:22.875 107 12520.10 179.90 54677.80 88888.00 2015-04-17 23:20:23.000 107 12520.15 179.93 54677.80 88888.00 2015-04-17 23:20:23.125 107 12520.08 179.90 54677.80 88888.00 2015-04-17 23:20:23.250 107 12519.98 179.93 54677.80 88888.00 2015-04-17 23:20:23.375 107 12519.95 179.93 54677.80 88888.00 2015-04-17 23:20:23.500 107 12520.02 179.93 54677.82 88888.00 2015-04-17 23:20:23.625 107 12520.05 179.90 54677.82 88888.00 2015-04-17 23:20:23.750 107 12520.05 179.93 54677.80 88888.00 2015-04-17 23:20:23.875 107 12520.00 179.90 54677.82 88888.00 2015-04-17 23:20:24.000 107 12519.98 179.93 54677.82 88888.00 2015-04-17 23:20:24.125 107 12519.95 179.93 54677.82 88888.00 2015-04-17 23:20:24.250 107 12519.98 179.93 54677.85 88888.00 2015-04-17 23:20:24.375 107 12520.08 179.90 54677.85 88888.00 2015-04-17 23:20:24.500 107 12520.00 179.90 54677.82 88888.00 2015-04-17 23:20:24.625 107 12520.00 179.90 54677.85 88888.00 2015-04-17 23:20:24.750 107 12520.00 179.90 54677.82 88888.00 2015-04-17 23:20:24.875 107 12520.00 179.95 54677.82 88888.00 2015-04-17 23:20:25.000 107 12519.98 179.93 54677.80 88888.00 2015-04-17 23:20:25.125 107 12519.98 179.93 54677.82 88888.00 2015-04-17 23:20:25.250 107 12519.95 179.90 54677.88 88888.00 2015-04-17 23:20:25.375 107 12520.00 179.93 54677.90 88888.00 2015-04-17 23:20:25.500 107 12520.00 179.90 54677.88 88888.00 2015-04-17 23:20:25.625 107 12519.92 179.90 54677.85 88888.00 2015-04-17 23:20:25.750 107 12519.88 179.90 54677.90 88888.00 2015-04-17 23:20:25.875 107 12519.95 179.90 54677.90 88888.00 2015-04-17 23:20:26.000 107 12519.92 179.85 54677.88 88888.00 2015-04-17 23:20:26.125 107 12519.90 179.85 54677.88 88888.00 2015-04-17 23:20:26.250 107 12519.92 179.85 54677.90 88888.00 2015-04-17 23:20:26.375 107 12520.00 179.88 54677.90 88888.00 2015-04-17 23:20:26.500 107 12519.90 179.85 54677.88 88888.00 2015-04-17 23:20:26.625 107 12519.85 179.82 54677.88 88888.00 2015-04-17 23:20:26.750 107 12519.85 179.82 54677.90 88888.00 2015-04-17 23:20:26.875 107 12519.85 179.82 54677.93 88888.00 2015-04-17 23:20:27.000 107 12519.83 179.82 54677.93 88888.00 2015-04-17 23:20:27.125 107 12519.90 179.80 54677.95 88888.00 2015-04-17 23:20:27.250 107 12519.92 179.80 54677.95 88888.00 2015-04-17 23:20:27.375 107 12519.90 179.80 54677.93 88888.00 2015-04-17 23:20:27.500 107 12519.90 179.78 54677.93 88888.00 2015-04-17 23:20:27.625 107 12519.88 179.78 54677.93 88888.00 2015-04-17 23:20:27.750 107 12519.88 179.80 54677.95 88888.00 2015-04-17 23:20:27.875 107 12519.88 179.78 54677.97 88888.00 2015-04-17 23:20:28.000 107 12519.85 179.75 54677.97 88888.00 2015-04-17 23:20:28.125 107 12519.85 179.80 54678.00 88888.00 2015-04-17 23:20:28.250 107 12519.83 179.75 54677.97 88888.00 2015-04-17 23:20:28.375 107 12519.85 179.78 54678.00 88888.00 2015-04-17 23:20:28.500 107 12519.80 179.78 54678.03 88888.00 2015-04-17 23:20:28.625 107 12519.80 179.72 54678.05 88888.00 2015-04-17 23:20:28.750 107 12519.80 179.75 54678.05 88888.00 2015-04-17 23:20:28.875 107 12519.75 179.75 54678.05 88888.00 2015-04-17 23:20:29.000 107 12519.73 179.72 54678.03 88888.00 2015-04-17 23:20:29.125 107 12519.70 179.72 54678.05 88888.00 2015-04-17 23:20:29.250 107 12519.67 179.70 54678.05 88888.00 2015-04-17 23:20:29.375 107 12519.70 179.70 54678.05 88888.00 2015-04-17 23:20:29.500 107 12519.73 179.68 54678.05 88888.00 2015-04-17 23:20:29.625 107 12519.73 179.70 54678.05 88888.00 2015-04-17 23:20:29.750 107 12519.67 179.70 54678.03 88888.00 2015-04-17 23:20:29.875 107 12519.60 179.68 54678.03 88888.00 2015-04-17 23:20:30.000 107 12519.67 179.70 54678.05 88888.00 2015-04-17 23:20:30.125 107 12519.73 179.70 54678.05 88888.00 2015-04-17 23:20:30.250 107 12519.75 179.65 54678.10 88888.00 2015-04-17 23:20:30.375 107 12519.73 179.65 54678.07 88888.00 2015-04-17 23:20:30.500 107 12519.67 179.62 54678.07 88888.00 2015-04-17 23:20:30.625 107 12519.67 179.65 54678.07 88888.00 2015-04-17 23:20:30.750 107 12519.70 179.68 54678.07 88888.00 2015-04-17 23:20:30.875 107 12519.67 179.65 54678.07 88888.00 2015-04-17 23:20:31.000 107 12519.70 179.65 54678.07 88888.00 2015-04-17 23:20:31.125 107 12519.73 179.62 54678.12 88888.00 2015-04-17 23:20:31.250 107 12519.70 179.62 54678.12 88888.00 2015-04-17 23:20:31.375 107 12519.62 179.65 54678.12 88888.00 2015-04-17 23:20:31.500 107 12519.58 179.65 54678.10 88888.00 2015-04-17 23:20:31.625 107 12519.60 179.60 54678.12 88888.00 2015-04-17 23:20:31.750 107 12519.58 179.62 54678.10 88888.00 2015-04-17 23:20:31.875 107 12519.60 179.62 54678.12 88888.00 2015-04-17 23:20:32.000 107 12519.62 179.62 54678.15 88888.00 2015-04-17 23:20:32.125 107 12519.62 179.62 54678.15 88888.00 2015-04-17 23:20:32.250 107 12519.55 179.57 54678.15 88888.00 2015-04-17 23:20:32.375 107 12519.55 179.57 54678.12 88888.00 2015-04-17 23:20:32.500 107 12519.58 179.57 54678.15 88888.00 2015-04-17 23:20:32.625 107 12519.55 179.57 54678.18 88888.00 2015-04-17 23:20:32.750 107 12519.52 179.57 54678.18 88888.00 2015-04-17 23:20:32.875 107 12519.58 179.62 54678.18 88888.00 2015-04-17 23:20:33.000 107 12519.55 179.62 54678.18 88888.00 2015-04-17 23:20:33.125 107 12519.55 179.60 54678.18 88888.00 2015-04-17 23:20:33.250 107 12519.50 179.60 54678.18 88888.00 2015-04-17 23:20:33.375 107 12519.55 179.57 54678.18 88888.00 2015-04-17 23:20:33.500 107 12519.60 179.55 54678.18 88888.00 2015-04-17 23:20:33.625 107 12519.55 179.57 54678.18 88888.00 2015-04-17 23:20:33.750 107 12519.50 179.60 54678.20 88888.00 2015-04-17 23:20:33.875 107 12519.55 179.62 54678.20 88888.00 2015-04-17 23:20:34.000 107 12519.55 179.57 54678.20 88888.00 2015-04-17 23:20:34.125 107 12519.55 179.55 54678.22 88888.00 2015-04-17 23:20:34.250 107 12519.58 179.57 54678.22 88888.00 2015-04-17 23:20:34.375 107 12519.60 179.60 54678.22 88888.00 2015-04-17 23:20:34.500 107 12519.60 179.60 54678.25 88888.00 2015-04-17 23:20:34.625 107 12519.60 179.57 54678.25 88888.00 2015-04-17 23:20:34.750 107 12519.55 179.55 54678.22 88888.00 2015-04-17 23:20:34.875 107 12519.58 179.57 54678.25 88888.00 2015-04-17 23:20:35.000 107 12519.58 179.57 54678.22 88888.00 2015-04-17 23:20:35.125 107 12519.55 179.57 54678.25 88888.00 2015-04-17 23:20:35.250 107 12519.52 179.57 54678.25 88888.00 2015-04-17 23:20:35.375 107 12519.60 179.57 54678.25 88888.00 2015-04-17 23:20:35.500 107 12519.62 179.57 54678.22 88888.00 2015-04-17 23:20:35.625 107 12519.50 179.57 54678.22 88888.00 2015-04-17 23:20:35.750 107 12519.52 179.57 54678.25 88888.00 2015-04-17 23:20:35.875 107 12519.62 179.55 54678.28 88888.00 2015-04-17 23:20:36.000 107 12519.55 179.53 54678.25 88888.00 2015-04-17 23:20:36.125 107 12519.48 179.57 54678.25 88888.00 2015-04-17 23:20:36.250 107 12519.42 179.53 54678.25 88888.00 2015-04-17 23:20:36.375 107 12519.45 179.55 54678.25 88888.00 2015-04-17 23:20:36.500 107 12519.45 179.53 54678.30 88888.00 2015-04-17 23:20:36.625 107 12519.48 179.53 54678.28 88888.00 2015-04-17 23:20:36.750 107 12519.40 179.55 54678.28 88888.00 2015-04-17 23:20:36.875 107 12519.40 179.57 54678.30 88888.00 2015-04-17 23:20:37.000 107 12519.42 179.55 54678.28 88888.00 2015-04-17 23:20:37.125 107 12519.48 179.55 54678.30 88888.00 2015-04-17 23:20:37.250 107 12519.42 179.53 54678.32 88888.00 2015-04-17 23:20:37.375 107 12519.42 179.55 54678.32 88888.00 2015-04-17 23:20:37.500 107 12519.45 179.57 54678.32 88888.00 2015-04-17 23:20:37.625 107 12519.52 179.55 54678.30 88888.00 2015-04-17 23:20:37.750 107 12519.50 179.55 54678.25 88888.00 2015-04-17 23:20:37.875 107 12519.48 179.53 54678.22 88888.00 2015-04-17 23:20:38.000 107 12519.45 179.53 54678.22 88888.00 2015-04-17 23:20:38.125 107 12519.50 179.55 54678.28 88888.00 2015-04-17 23:20:38.250 107 12519.52 179.55 54678.28 88888.00 2015-04-17 23:20:38.375 107 12519.58 179.57 54678.28 88888.00 2015-04-17 23:20:38.500 107 12519.50 179.57 54678.28 88888.00 2015-04-17 23:20:38.625 107 12519.50 179.55 54678.30 88888.00 2015-04-17 23:20:38.750 107 12519.52 179.55 54678.30 88888.00 2015-04-17 23:20:38.875 107 12519.52 179.55 54678.28 88888.00 2015-04-17 23:20:39.000 107 12519.52 179.57 54678.30 88888.00 2015-04-17 23:20:39.125 107 12519.52 179.53 54678.30 88888.00 2015-04-17 23:20:39.250 107 12519.50 179.55 54678.28 88888.00 2015-04-17 23:20:39.375 107 12519.50 179.57 54678.28 88888.00 2015-04-17 23:20:39.500 107 12519.52 179.55 54678.28 88888.00 2015-04-17 23:20:39.625 107 12519.58 179.57 54678.30 88888.00 2015-04-17 23:20:39.750 107 12519.62 179.60 54678.28 88888.00 2015-04-17 23:20:39.875 107 12519.50 179.57 54678.25 88888.00 2015-04-17 23:20:40.000 107 12519.50 179.57 54678.25 88888.00 2015-04-17 23:20:40.125 107 12519.55 179.57 54678.28 88888.00 2015-04-17 23:20:40.250 107 12519.55 179.55 54678.32 88888.00 2015-04-17 23:20:40.375 107 12519.55 179.55 54678.30 88888.00 2015-04-17 23:20:40.500 107 12519.52 179.57 54678.28 88888.00 2015-04-17 23:20:40.625 107 12519.52 179.55 54678.28 88888.00 2015-04-17 23:20:40.750 107 12519.48 179.55 54678.30 88888.00 2015-04-17 23:20:40.875 107 12519.42 179.57 54678.30 88888.00 2015-04-17 23:20:41.000 107 12519.42 179.57 54678.30 88888.00 2015-04-17 23:20:41.125 107 12519.40 179.55 54678.30 88888.00 2015-04-17 23:20:41.250 107 12519.42 179.53 54678.30 88888.00 2015-04-17 23:20:41.375 107 12519.48 179.55 54678.30 88888.00 2015-04-17 23:20:41.500 107 12519.48 179.57 54678.32 88888.00 2015-04-17 23:20:41.625 107 12519.50 179.57 54678.35 88888.00 2015-04-17 23:20:41.750 107 12519.48 179.57 54678.32 88888.00 2015-04-17 23:20:41.875 107 12519.50 179.55 54678.30 88888.00 2015-04-17 23:20:42.000 107 12519.52 179.55 54678.28 88888.00 2015-04-17 23:20:42.125 107 12519.55 179.55 54678.30 88888.00 2015-04-17 23:20:42.250 107 12519.45 179.53 54678.32 88888.00 2015-04-17 23:20:42.375 107 12519.42 179.57 54678.35 88888.00 2015-04-17 23:20:42.500 107 12519.42 179.57 54678.35 88888.00 2015-04-17 23:20:42.625 107 12519.45 179.57 54678.35 88888.00 2015-04-17 23:20:42.750 107 12519.48 179.57 54678.35 88888.00 2015-04-17 23:20:42.875 107 12519.45 179.55 54678.35 88888.00 2015-04-17 23:20:43.000 107 12519.42 179.53 54678.32 88888.00 2015-04-17 23:20:43.125 107 12519.45 179.55 54678.32 88888.00 2015-04-17 23:20:43.250 107 12519.45 179.55 54678.35 88888.00 2015-04-17 23:20:43.375 107 12519.50 179.55 54678.32 88888.00 2015-04-17 23:20:43.500 107 12519.50 179.55 54678.32 88888.00 2015-04-17 23:20:43.625 107 12519.52 179.60 54678.35 88888.00 2015-04-17 23:20:43.750 107 12519.55 179.60 54678.35 88888.00 2015-04-17 23:20:43.875 107 12519.52 179.57 54678.35 88888.00 2015-04-17 23:20:44.000 107 12519.52 179.57 54678.30 88888.00 2015-04-17 23:20:44.125 107 12519.50 179.55 54678.32 88888.00 2015-04-17 23:20:44.250 107 12519.52 179.55 54678.32 88888.00 2015-04-17 23:20:44.375 107 12519.55 179.60 54678.35 88888.00 2015-04-17 23:20:44.500 107 12519.52 179.60 54678.32 88888.00 2015-04-17 23:20:44.625 107 12519.50 179.62 54678.32 88888.00 2015-04-17 23:20:44.750 107 12519.52 179.65 54678.32 88888.00 2015-04-17 23:20:44.875 107 12519.52 179.62 54678.32 88888.00 2015-04-17 23:20:45.000 107 12519.55 179.62 54678.32 88888.00 2015-04-17 23:20:45.125 107 12519.52 179.60 54678.32 88888.00 2015-04-17 23:20:45.250 107 12519.45 179.60 54678.32 88888.00 2015-04-17 23:20:45.375 107 12519.50 179.62 54678.35 88888.00 2015-04-17 23:20:45.500 107 12519.50 179.60 54678.32 88888.00 2015-04-17 23:20:45.625 107 12519.52 179.60 54678.32 88888.00 2015-04-17 23:20:45.750 107 12519.55 179.65 54678.32 88888.00 2015-04-17 23:20:45.875 107 12519.58 179.65 54678.35 88888.00 2015-04-17 23:20:46.000 107 12519.50 179.65 54678.35 88888.00 2015-04-17 23:20:46.125 107 12519.42 179.68 54678.38 88888.00 2015-04-17 23:20:46.250 107 12519.40 179.65 54678.38 88888.00 2015-04-17 23:20:46.375 107 12519.48 179.68 54678.38 88888.00 2015-04-17 23:20:46.500 107 12519.52 179.65 54678.38 88888.00 2015-04-17 23:20:46.625 107 12519.48 179.65 54678.40 88888.00 2015-04-17 23:20:46.750 107 12519.42 179.65 54678.40 88888.00 2015-04-17 23:20:46.875 107 12519.42 179.68 54678.40 88888.00 2015-04-17 23:20:47.000 107 12519.45 179.68 54678.38 88888.00 2015-04-17 23:20:47.125 107 12519.45 179.68 54678.40 88888.00 2015-04-17 23:20:47.250 107 12519.45 179.68 54678.38 88888.00 2015-04-17 23:20:47.375 107 12519.38 179.68 54678.38 88888.00 2015-04-17 23:20:47.500 107 12519.38 179.70 54678.38 88888.00 2015-04-17 23:20:47.625 107 12519.40 179.72 54678.40 88888.00 2015-04-17 23:20:47.750 107 12519.50 179.70 54678.40 88888.00 2015-04-17 23:20:47.875 107 12519.50 179.70 54678.43 88888.00 2015-04-17 23:20:48.000 107 12519.50 179.70 54678.43 88888.00 2015-04-17 23:20:48.125 107 12519.50 179.72 54678.38 88888.00 2015-04-17 23:20:48.250 107 12519.50 179.75 54678.43 88888.00 2015-04-17 23:20:48.375 107 12519.52 179.75 54678.43 88888.00 2015-04-17 23:20:48.500 107 12519.48 179.75 54678.40 88888.00 2015-04-17 23:20:48.625 107 12519.48 179.75 54678.38 88888.00 2015-04-17 23:20:48.750 107 12519.45 179.72 54678.38 88888.00 2015-04-17 23:20:48.875 107 12519.48 179.72 54678.40 88888.00 2015-04-17 23:20:49.000 107 12519.50 179.65 54678.40 88888.00 2015-04-17 23:20:49.125 107 12519.50 179.70 54678.43 88888.00 2015-04-17 23:20:49.250 107 12519.52 179.70 54678.43 88888.00 2015-04-17 23:20:49.375 107 12519.50 179.72 54678.40 88888.00 2015-04-17 23:20:49.500 107 12519.50 179.75 54678.40 88888.00 2015-04-17 23:20:49.625 107 12519.50 179.75 54678.40 88888.00 2015-04-17 23:20:49.750 107 12519.48 179.78 54678.43 88888.00 2015-04-17 23:20:49.875 107 12519.40 179.78 54678.43 88888.00 2015-04-17 23:20:50.000 107 12519.42 179.75 54678.43 88888.00 2015-04-17 23:20:50.125 107 12519.40 179.72 54678.40 88888.00 2015-04-17 23:20:50.250 107 12519.35 179.75 54678.43 88888.00 2015-04-17 23:20:50.375 107 12519.38 179.78 54678.43 88888.00 2015-04-17 23:20:50.500 107 12519.38 179.75 54678.43 88888.00 2015-04-17 23:20:50.625 107 12519.38 179.78 54678.43 88888.00 2015-04-17 23:20:50.750 107 12519.33 179.80 54678.43 88888.00 2015-04-17 23:20:50.875 107 12519.33 179.75 54678.40 88888.00 2015-04-17 23:20:51.000 107 12519.27 179.78 54678.40 88888.00 2015-04-17 23:20:51.125 107 12519.27 179.80 54678.45 88888.00 2015-04-17 23:20:51.250 107 12519.30 179.75 54678.43 88888.00 2015-04-17 23:20:51.375 107 12519.30 179.75 54678.43 88888.00 2015-04-17 23:20:51.500 107 12519.30 179.78 54678.45 88888.00 2015-04-17 23:20:51.625 107 12519.33 179.80 54678.47 88888.00 2015-04-17 23:20:51.750 107 12519.30 179.80 54678.50 88888.00 2015-04-17 23:20:51.875 107 12519.27 179.78 54678.50 88888.00 2015-04-17 23:20:52.000 107 12519.30 179.75 54678.45 88888.00 2015-04-17 23:20:52.125 107 12519.30 179.78 54678.47 88888.00 2015-04-17 23:20:52.250 107 12519.25 179.78 54678.47 88888.00 2015-04-17 23:20:52.375 107 12519.27 179.78 54678.47 88888.00 2015-04-17 23:20:52.500 107 12519.27 179.80 54678.47 88888.00 2015-04-17 23:20:52.625 107 12519.33 179.80 54678.47 88888.00 2015-04-17 23:20:52.750 107 12519.27 179.80 54678.50 88888.00 2015-04-17 23:20:52.875 107 12519.23 179.80 54678.53 88888.00 2015-04-17 23:20:53.000 107 12519.20 179.75 54678.47 88888.00 2015-04-17 23:20:53.125 107 12519.23 179.78 54678.47 88888.00 2015-04-17 23:20:53.250 107 12519.20 179.82 54678.50 88888.00 2015-04-17 23:20:53.375 107 12519.17 179.80 54678.50 88888.00 2015-04-17 23:20:53.500 107 12519.10 179.80 54678.50 88888.00 2015-04-17 23:20:53.625 107 12519.15 179.78 54678.50 88888.00 2015-04-17 23:20:53.750 107 12519.17 179.78 54678.50 88888.00 2015-04-17 23:20:53.875 107 12519.20 179.82 54678.53 88888.00 2015-04-17 23:20:54.000 107 12519.17 179.80 54678.55 88888.00 2015-04-17 23:20:54.125 107 12519.12 179.82 54678.55 88888.00 2015-04-17 23:20:54.250 107 12519.12 179.80 54678.53 88888.00 2015-04-17 23:20:54.375 107 12519.10 179.82 54678.53 88888.00 2015-04-17 23:20:54.500 107 12519.12 179.82 54678.50 88888.00 2015-04-17 23:20:54.625 107 12519.17 179.82 54678.53 88888.00 2015-04-17 23:20:54.750 107 12519.17 179.82 54678.53 88888.00 2015-04-17 23:20:54.875 107 12519.10 179.82 54678.53 88888.00 2015-04-17 23:20:55.000 107 12519.08 179.82 54678.50 88888.00 2015-04-17 23:20:55.125 107 12519.08 179.85 54678.55 88888.00 2015-04-17 23:20:55.250 107 12519.08 179.85 54678.55 88888.00 2015-04-17 23:20:55.375 107 12519.05 179.82 54678.53 88888.00 2015-04-17 23:20:55.500 107 12519.00 179.80 54678.53 88888.00 2015-04-17 23:20:55.625 107 12518.92 179.80 54678.55 88888.00 2015-04-17 23:20:55.750 107 12518.98 179.80 54678.55 88888.00 2015-04-17 23:20:55.875 107 12519.00 179.80 54678.57 88888.00 2015-04-17 23:20:56.000 107 12518.95 179.80 54678.55 88888.00 2015-04-17 23:20:56.125 107 12518.98 179.82 54678.57 88888.00 2015-04-17 23:20:56.250 107 12518.95 179.85 54678.57 88888.00 2015-04-17 23:20:56.375 107 12518.95 179.85 54678.60 88888.00 2015-04-17 23:20:56.500 107 12518.98 179.80 54678.57 88888.00 2015-04-17 23:20:56.625 107 12518.98 179.80 54678.57 88888.00 2015-04-17 23:20:56.750 107 12519.00 179.82 54678.57 88888.00 2015-04-17 23:20:56.875 107 12518.95 179.85 54678.60 88888.00 2015-04-17 23:20:57.000 107 12518.98 179.85 54678.62 88888.00 2015-04-17 23:20:57.125 107 12518.98 179.80 54678.62 88888.00 2015-04-17 23:20:57.250 107 12518.95 179.78 54678.62 88888.00 2015-04-17 23:20:57.375 107 12518.90 179.78 54678.62 88888.00 2015-04-17 23:20:57.500 107 12518.90 179.78 54678.60 88888.00 2015-04-17 23:20:57.625 107 12518.83 179.78 54678.62 88888.00 2015-04-17 23:20:57.750 107 12518.77 179.78 54678.62 88888.00 2015-04-17 23:20:57.875 107 12518.75 179.80 54678.65 88888.00 2015-04-17 23:20:58.000 107 12518.73 179.75 54678.60 88888.00 2015-04-17 23:20:58.125 107 12518.67 179.72 54678.62 88888.00 2015-04-17 23:20:58.250 107 12518.65 179.78 54678.68 88888.00 2015-04-17 23:20:58.375 107 12518.70 179.78 54678.70 88888.00 2015-04-17 23:20:58.500 107 12518.77 179.80 54678.68 88888.00 2015-04-17 23:20:58.625 107 12518.75 179.75 54678.65 88888.00 2015-04-17 23:20:58.750 107 12518.73 179.72 54678.62 88888.00 2015-04-17 23:20:58.875 107 12518.75 179.75 54678.65 88888.00 2015-04-17 23:20:59.000 107 12518.73 179.75 54678.62 88888.00 2015-04-17 23:20:59.125 107 12518.67 179.70 54678.62 88888.00 2015-04-17 23:20:59.250 107 12518.70 179.70 54678.65 88888.00 2015-04-17 23:20:59.375 107 12518.73 179.72 54678.68 88888.00 2015-04-17 23:20:59.500 107 12518.73 179.72 54678.65 88888.00 2015-04-17 23:20:59.625 107 12518.67 179.75 54678.62 88888.00 2015-04-17 23:20:59.750 107 12518.70 179.78 54678.65 88888.00 2015-04-17 23:20:59.875 107 12518.80 179.78 54678.65 88888.00 2015-04-17 23:21:00.000 107 12518.80 179.75 54678.65 88888.00 2015-04-17 23:21:00.125 107 12518.77 179.75 54678.70 88888.00 2015-04-17 23:21:00.250 107 12518.75 179.68 54678.70 88888.00 2015-04-17 23:21:00.375 107 12518.80 179.70 54678.70 88888.00 2015-04-17 23:21:00.500 107 12518.80 179.72 54678.68 88888.00 2015-04-17 23:21:00.625 107 12518.73 179.70 54678.65 88888.00 2015-04-17 23:21:00.750 107 12518.62 179.68 54678.70 88888.00 2015-04-17 23:21:00.875 107 12518.65 179.70 54678.68 88888.00 2015-04-17 23:21:01.000 107 12518.70 179.68 54678.65 88888.00 2015-04-17 23:21:01.125 107 12518.70 179.68 54678.70 88888.00 2015-04-17 23:21:01.250 107 12518.60 179.65 54678.70 88888.00 2015-04-17 23:21:01.375 107 12518.60 179.68 54678.68 88888.00 2015-04-17 23:21:01.500 107 12518.67 179.65 54678.68 88888.00 2015-04-17 23:21:01.625 107 12518.70 179.65 54678.68 88888.00 2015-04-17 23:21:01.750 107 12518.70 179.65 54678.65 88888.00 2015-04-17 23:21:01.875 107 12518.67 179.62 54678.68 88888.00 2015-04-17 23:21:02.000 107 12518.67 179.62 54678.70 88888.00 2015-04-17 23:21:02.125 107 12518.73 179.62 54678.75 88888.00 2015-04-17 23:21:02.250 107 12518.62 179.62 54678.70 88888.00 2015-04-17 23:21:02.375 107 12518.60 179.65 54678.72 88888.00 2015-04-17 23:21:02.500 107 12518.58 179.62 54678.70 88888.00 2015-04-17 23:21:02.625 107 12518.62 179.62 54678.70 88888.00 2015-04-17 23:21:02.750 107 12518.58 179.65 54678.70 88888.00 2015-04-17 23:21:02.875 107 12518.50 179.65 54678.72 88888.00 2015-04-17 23:21:03.000 107 12518.55 179.62 54678.70 88888.00 2015-04-17 23:21:03.125 107 12518.58 179.57 54678.70 88888.00 2015-04-17 23:21:03.250 107 12518.58 179.57 54678.72 88888.00 2015-04-17 23:21:03.375 107 12518.58 179.60 54678.75 88888.00 2015-04-17 23:21:03.500 107 12518.55 179.60 54678.72 88888.00 2015-04-17 23:21:03.625 107 12518.55 179.57 54678.72 88888.00 2015-04-17 23:21:03.750 107 12518.52 179.53 54678.75 88888.00 2015-04-17 23:21:03.875 107 12518.55 179.55 54678.72 88888.00 2015-04-17 23:21:04.000 107 12518.60 179.53 54678.75 88888.00 2015-04-17 23:21:04.125 107 12518.62 179.53 54678.75 88888.00 2015-04-17 23:21:04.250 107 12518.62 179.50 54678.72 88888.00 2015-04-17 23:21:04.375 107 12518.65 179.53 54678.72 88888.00 2015-04-17 23:21:04.500 107 12518.60 179.50 54678.70 88888.00 2015-04-17 23:21:04.625 107 12518.58 179.50 54678.72 88888.00 2015-04-17 23:21:04.750 107 12518.55 179.47 54678.72 88888.00 2015-04-17 23:21:04.875 107 12518.52 179.45 54678.72 88888.00 2015-04-17 23:21:05.000 107 12518.58 179.45 54678.75 88888.00 2015-04-17 23:21:05.125 107 12518.60 179.45 54678.78 88888.00 2015-04-17 23:21:05.250 107 12518.60 179.45 54678.78 88888.00 2015-04-17 23:21:05.375 107 12518.52 179.45 54678.75 88888.00 2015-04-17 23:21:05.500 107 12518.42 179.40 54678.72 88888.00 2015-04-17 23:21:05.625 107 12518.45 179.45 54678.75 88888.00 2015-04-17 23:21:05.750 107 12518.48 179.47 54678.75 88888.00 2015-04-17 23:21:05.875 107 12518.58 179.43 54678.75 88888.00 2015-04-17 23:21:06.000 107 12518.60 179.45 54678.72 88888.00 2015-04-17 23:21:06.125 107 12518.60 179.40 54678.72 88888.00 2015-04-17 23:21:06.250 107 12518.52 179.35 54678.75 88888.00 2015-04-17 23:21:06.375 107 12518.50 179.38 54678.75 88888.00 2015-04-17 23:21:06.500 107 12518.52 179.35 54678.75 88888.00 2015-04-17 23:21:06.625 107 12518.55 179.40 54678.78 88888.00 2015-04-17 23:21:06.750 107 12518.60 179.38 54678.78 88888.00 2015-04-17 23:21:06.875 107 12518.55 179.35 54678.78 88888.00 2015-04-17 23:21:07.000 107 12518.58 179.35 54678.75 88888.00 2015-04-17 23:21:07.125 107 12518.60 179.35 54678.78 88888.00 2015-04-17 23:21:07.250 107 12518.52 179.32 54678.78 88888.00 2015-04-17 23:21:07.375 107 12518.58 179.32 54678.80 88888.00 2015-04-17 23:21:07.500 107 12518.58 179.32 54678.80 88888.00 2015-04-17 23:21:07.625 107 12518.58 179.32 54678.80 88888.00 2015-04-17 23:21:07.750 107 12518.55 179.28 54678.78 88888.00 2015-04-17 23:21:07.875 107 12518.52 179.28 54678.78 88888.00 2015-04-17 23:21:08.000 107 12518.50 179.28 54678.78 88888.00 2015-04-17 23:21:08.125 107 12518.48 179.28 54678.78 88888.00 2015-04-17 23:21:08.250 107 12518.40 179.30 54678.78 88888.00 2015-04-17 23:21:08.375 107 12518.38 179.28 54678.78 88888.00 2015-04-17 23:21:08.500 107 12518.40 179.28 54678.78 88888.00 2015-04-17 23:21:08.625 107 12518.42 179.25 54678.80 88888.00 2015-04-17 23:21:08.750 107 12518.50 179.22 54678.82 88888.00 2015-04-17 23:21:08.875 107 12518.55 179.25 54678.80 88888.00 2015-04-17 23:21:09.000 107 12518.52 179.25 54678.80 88888.00 2015-04-17 23:21:09.125 107 12518.48 179.22 54678.80 88888.00 2015-04-17 23:21:09.250 107 12518.52 179.20 54678.80 88888.00 2015-04-17 23:21:09.375 107 12518.50 179.25 54678.80 88888.00 2015-04-17 23:21:09.500 107 12518.45 179.22 54678.80 88888.00 2015-04-17 23:21:09.625 107 12518.45 179.22 54678.82 88888.00 2015-04-17 23:21:09.750 107 12518.50 179.25 54678.85 88888.00 2015-04-17 23:21:09.875 107 12518.52 179.22 54678.85 88888.00 2015-04-17 23:21:10.000 107 12518.50 179.20 54678.82 88888.00 2015-04-17 23:21:10.125 107 12518.50 179.20 54678.82 88888.00 2015-04-17 23:21:10.250 107 12518.52 179.18 54678.80 88888.00 2015-04-17 23:21:10.375 107 12518.52 179.22 54678.82 88888.00 2015-04-17 23:21:10.500 107 12518.48 179.22 54678.85 88888.00 2015-04-17 23:21:10.625 107 12518.42 179.20 54678.82 88888.00 2015-04-17 23:21:10.750 107 12518.45 179.20 54678.82 88888.00 2015-04-17 23:21:10.875 107 12518.50 179.18 54678.82 88888.00 2015-04-17 23:21:11.000 107 12518.45 179.18 54678.80 88888.00 2015-04-17 23:21:11.125 107 12518.42 179.18 54678.80 88888.00 2015-04-17 23:21:11.250 107 12518.42 179.18 54678.82 88888.00 2015-04-17 23:21:11.375 107 12518.40 179.20 54678.80 88888.00 2015-04-17 23:21:11.500 107 12518.42 179.20 54678.80 88888.00 2015-04-17 23:21:11.625 107 12518.48 179.18 54678.80 88888.00 2015-04-17 23:21:11.750 107 12518.45 179.18 54678.82 88888.00 2015-04-17 23:21:11.875 107 12518.42 179.22 54678.85 88888.00 2015-04-17 23:21:12.000 107 12518.38 179.20 54678.82 88888.00 2015-04-17 23:21:12.125 107 12518.42 179.18 54678.82 88888.00 2015-04-17 23:21:12.250 107 12518.42 179.20 54678.80 88888.00 2015-04-17 23:21:12.375 107 12518.45 179.18 54678.82 88888.00 2015-04-17 23:21:12.500 107 12518.48 179.20 54678.82 88888.00 2015-04-17 23:21:12.625 107 12518.45 179.18 54678.82 88888.00 2015-04-17 23:21:12.750 107 12518.45 179.18 54678.80 88888.00 2015-04-17 23:21:12.875 107 12518.45 179.20 54678.80 88888.00 2015-04-17 23:21:13.000 107 12518.48 179.18 54678.80 88888.00 2015-04-17 23:21:13.125 107 12518.50 179.18 54678.82 88888.00 2015-04-17 23:21:13.250 107 12518.42 179.22 54678.82 88888.00 2015-04-17 23:21:13.375 107 12518.45 179.20 54678.82 88888.00 2015-04-17 23:21:13.500 107 12518.45 179.18 54678.82 88888.00 2015-04-17 23:21:13.625 107 12518.48 179.18 54678.82 88888.00 2015-04-17 23:21:13.750 107 12518.50 179.18 54678.82 88888.00 2015-04-17 23:21:13.875 107 12518.58 179.18 54678.80 88888.00 2015-04-17 23:21:14.000 107 12518.52 179.18 54678.80 88888.00 2015-04-17 23:21:14.125 107 12518.48 179.18 54678.80 88888.00 2015-04-17 23:21:14.250 107 12518.42 179.20 54678.80 88888.00 2015-04-17 23:21:14.375 107 12518.42 179.22 54678.82 88888.00 2015-04-17 23:21:14.500 107 12518.48 179.22 54678.80 88888.00 2015-04-17 23:21:14.625 107 12518.48 179.22 54678.82 88888.00 2015-04-17 23:21:14.750 107 12518.48 179.22 54678.82 88888.00 2015-04-17 23:21:14.875 107 12518.48 179.25 54678.85 88888.00 2015-04-17 23:21:15.000 107 12518.52 179.25 54678.82 88888.00 2015-04-17 23:21:15.125 107 12518.52 179.22 54678.82 88888.00 2015-04-17 23:21:15.250 107 12518.52 179.20 54678.80 88888.00 2015-04-17 23:21:15.375 107 12518.52 179.22 54678.80 88888.00 2015-04-17 23:21:15.500 107 12518.58 179.20 54678.80 88888.00 2015-04-17 23:21:15.625 107 12518.55 179.22 54678.80 88888.00 2015-04-17 23:21:15.750 107 12518.52 179.25 54678.82 88888.00 2015-04-17 23:21:15.875 107 12518.50 179.22 54678.80 88888.00 2015-04-17 23:21:16.000 107 12518.48 179.25 54678.78 88888.00 2015-04-17 23:21:16.125 107 12518.52 179.30 54678.80 88888.00 2015-04-17 23:21:16.250 107 12518.52 179.28 54678.82 88888.00 2015-04-17 23:21:16.375 107 12518.55 179.28 54678.85 88888.00 2015-04-17 23:21:16.500 107 12518.58 179.28 54678.80 88888.00 2015-04-17 23:21:16.625 107 12518.60 179.28 54678.80 88888.00 2015-04-17 23:21:16.750 107 12518.62 179.30 54678.80 88888.00 2015-04-17 23:21:16.875 107 12518.60 179.30 54678.78 88888.00 2015-04-17 23:21:17.000 107 12518.50 179.30 54678.75 88888.00 2015-04-17 23:21:17.125 107 12518.50 179.28 54678.78 88888.00 2015-04-17 23:21:17.250 107 12518.50 179.28 54678.78 88888.00 2015-04-17 23:21:17.375 107 12518.48 179.28 54678.78 88888.00 2015-04-17 23:21:17.500 107 12518.52 179.30 54678.78 88888.00 2015-04-17 23:21:17.625 107 12518.58 179.32 54678.78 88888.00 2015-04-17 23:21:17.750 107 12518.55 179.32 54678.78 88888.00 2015-04-17 23:21:17.875 107 12518.50 179.32 54678.75 88888.00 2015-04-17 23:21:18.000 107 12518.52 179.30 54678.75 88888.00 2015-04-17 23:21:18.125 107 12518.52 179.30 54678.75 88888.00 2015-04-17 23:21:18.250 107 12518.55 179.32 54678.75 88888.00 2015-04-17 23:21:18.375 107 12518.60 179.30 54678.75 88888.00 2015-04-17 23:21:18.500 107 12518.62 179.32 54678.72 88888.00 2015-04-17 23:21:18.625 107 12518.60 179.35 54678.72 88888.00 2015-04-17 23:21:18.750 107 12518.62 179.35 54678.72 88888.00 2015-04-17 23:21:18.875 107 12518.67 179.38 54678.72 88888.00 2015-04-17 23:21:19.000 107 12518.67 179.40 54678.75 88888.00 2015-04-17 23:21:19.125 107 12518.62 179.38 54678.75 88888.00 2015-04-17 23:21:19.250 107 12518.65 179.38 54678.72 88888.00 2015-04-17 23:21:19.375 107 12518.73 179.43 54678.72 88888.00 2015-04-17 23:21:19.500 107 12518.73 179.40 54678.70 88888.00 2015-04-17 23:21:19.625 107 12518.70 179.40 54678.72 88888.00 2015-04-17 23:21:19.750 107 12518.67 179.40 54678.72 88888.00 2015-04-17 23:21:19.875 107 12518.73 179.40 54678.70 88888.00 2015-04-17 23:21:20.000 107 12518.77 179.40 54678.68 88888.00 2015-04-17 23:21:20.125 107 12518.73 179.40 54678.70 88888.00 2015-04-17 23:21:20.250 107 12518.67 179.40 54678.70 88888.00 2015-04-17 23:21:20.375 107 12518.65 179.43 54678.72 88888.00 2015-04-17 23:21:20.500 107 12518.75 179.43 54678.72 88888.00 2015-04-17 23:21:20.625 107 12518.83 179.40 54678.72 88888.00 2015-04-17 23:21:20.750 107 12518.80 179.38 54678.68 88888.00 2015-04-17 23:21:20.875 107 12518.75 179.38 54678.68 88888.00 2015-04-17 23:21:21.000 107 12518.80 179.38 54678.68 88888.00 2015-04-17 23:21:21.125 107 12518.83 179.40 54678.70 88888.00 2015-04-17 23:21:21.250 107 12518.80 179.38 54678.70 88888.00 2015-04-17 23:21:21.375 107 12518.80 179.38 54678.68 88888.00 2015-04-17 23:21:21.500 107 12518.85 179.38 54678.68 88888.00 2015-04-17 23:21:21.625 107 12518.88 179.40 54678.68 88888.00 2015-04-17 23:21:21.750 107 12518.88 179.40 54678.70 88888.00 2015-04-17 23:21:21.875 107 12518.90 179.40 54678.72 88888.00 2015-04-17 23:21:22.000 107 12518.88 179.35 54678.68 88888.00 2015-04-17 23:21:22.125 107 12518.83 179.35 54678.70 88888.00 2015-04-17 23:21:22.250 107 12518.80 179.38 54678.72 88888.00 2015-04-17 23:21:22.375 107 12518.83 179.38 54678.72 88888.00 2015-04-17 23:21:22.500 107 12518.85 179.43 54678.70 88888.00 2015-04-17 23:21:22.625 107 12518.83 179.40 54678.72 88888.00 2015-04-17 23:21:22.750 107 12518.83 179.38 54678.72 88888.00 2015-04-17 23:21:22.875 107 12518.77 179.38 54678.75 88888.00 2015-04-17 23:21:23.000 107 12518.75 179.38 54678.70 88888.00 2015-04-17 23:21:23.125 107 12518.75 179.35 54678.72 88888.00 2015-04-17 23:21:23.250 107 12518.75 179.32 54678.72 88888.00 2015-04-17 23:21:23.375 107 12518.83 179.35 54678.72 88888.00 2015-04-17 23:21:23.500 107 12518.85 179.38 54678.72 88888.00 2015-04-17 23:21:23.625 107 12518.85 179.38 54678.72 88888.00 2015-04-17 23:21:23.750 107 12518.80 179.35 54678.72 88888.00 2015-04-17 23:21:23.875 107 12518.77 179.38 54678.68 88888.00 2015-04-17 23:21:24.000 107 12518.83 179.40 54678.70 88888.00 2015-04-17 23:21:24.125 107 12518.83 179.32 54678.72 88888.00 2015-04-17 23:21:24.250 107 12518.83 179.28 54678.70 88888.00 2015-04-17 23:21:24.375 107 12518.88 179.28 54678.68 88888.00 2015-04-17 23:21:24.500 107 12518.90 179.32 54678.70 88888.00 2015-04-17 23:21:24.625 107 12518.90 179.35 54678.68 88888.00 2015-04-17 23:21:24.750 107 12518.95 179.32 54678.68 88888.00 2015-04-17 23:21:24.875 107 12518.83 179.32 54678.68 88888.00 2015-04-17 23:21:25.000 107 12518.75 179.32 54678.70 88888.00 2015-04-17 23:21:25.125 107 12518.73 179.35 54678.72 88888.00 2015-04-17 23:21:25.250 107 12518.77 179.32 54678.72 88888.00 2015-04-17 23:21:25.375 107 12518.85 179.32 54678.70 88888.00 2015-04-17 23:21:25.500 107 12518.85 179.30 54678.70 88888.00 2015-04-17 23:21:25.625 107 12518.88 179.38 54678.72 88888.00 2015-04-17 23:21:25.750 107 12518.80 179.35 54678.72 88888.00 2015-04-17 23:21:25.875 107 12518.77 179.35 54678.72 88888.00 2015-04-17 23:21:26.000 107 12518.85 179.32 54678.72 88888.00 2015-04-17 23:21:26.125 107 12518.88 179.35 54678.75 88888.00 2015-04-17 23:21:26.250 107 12518.80 179.32 54678.75 88888.00 2015-04-17 23:21:26.375 107 12518.83 179.32 54678.70 88888.00 2015-04-17 23:21:26.500 107 12518.80 179.30 54678.70 88888.00 2015-04-17 23:21:26.625 107 12518.83 179.28 54678.68 88888.00 2015-04-17 23:21:26.750 107 12518.80 179.28 54678.65 88888.00 2015-04-17 23:21:26.875 107 12518.77 179.30 54678.68 88888.00 2015-04-17 23:21:27.000 107 12518.83 179.30 54678.65 88888.00 2015-04-17 23:21:27.125 107 12518.77 179.30 54678.68 88888.00 2015-04-17 23:21:27.250 107 12518.77 179.28 54678.68 88888.00 2015-04-17 23:21:27.375 107 12518.75 179.32 54678.68 88888.00 2015-04-17 23:21:27.500 107 12518.73 179.32 54678.70 88888.00 2015-04-17 23:21:27.625 107 12518.80 179.35 54678.70 88888.00 2015-04-17 23:21:27.750 107 12518.80 179.32 54678.70 88888.00 2015-04-17 23:21:27.875 107 12518.85 179.32 54678.68 88888.00 2015-04-17 23:21:28.000 107 12518.83 179.30 54678.68 88888.00 2015-04-17 23:21:28.125 107 12518.85 179.32 54678.70 88888.00 2015-04-17 23:21:28.250 107 12518.88 179.30 54678.70 88888.00 2015-04-17 23:21:28.375 107 12518.88 179.32 54678.72 88888.00 2015-04-17 23:21:28.500 107 12518.85 179.35 54678.70 88888.00 2015-04-17 23:21:28.625 107 12518.85 179.32 54678.72 88888.00 2015-04-17 23:21:28.750 107 12518.90 179.30 54678.72 88888.00 2015-04-17 23:21:28.875 107 12518.85 179.32 54678.70 88888.00 2015-04-17 23:21:29.000 107 12518.77 179.32 54678.72 88888.00 2015-04-17 23:21:29.125 107 12518.80 179.32 54678.72 88888.00 2015-04-17 23:21:29.250 107 12518.83 179.32 54678.72 88888.00 2015-04-17 23:21:29.375 107 12518.88 179.32 54678.72 88888.00 2015-04-17 23:21:29.500 107 12518.85 179.35 54678.72 88888.00 2015-04-17 23:21:29.625 107 12518.85 179.32 54678.72 88888.00 2015-04-17 23:21:29.750 107 12518.92 179.32 54678.70 88888.00 2015-04-17 23:21:29.875 107 12518.90 179.32 54678.72 88888.00 2015-04-17 23:21:30.000 107 12518.85 179.32 54678.70 88888.00 2015-04-17 23:21:30.125 107 12518.83 179.35 54678.70 88888.00 2015-04-17 23:21:30.250 107 12518.77 179.38 54678.70 88888.00 2015-04-17 23:21:30.375 107 12518.88 179.38 54678.70 88888.00 2015-04-17 23:21:30.500 107 12518.88 179.35 54678.70 88888.00 2015-04-17 23:21:30.625 107 12518.88 179.32 54678.70 88888.00 2015-04-17 23:21:30.750 107 12518.92 179.40 54678.75 88888.00 2015-04-17 23:21:30.875 107 12518.98 179.43 54678.75 88888.00 2015-04-17 23:21:31.000 107 12518.95 179.40 54678.70 88888.00 2015-04-17 23:21:31.125 107 12518.95 179.38 54678.65 88888.00 2015-04-17 23:21:31.250 107 12518.98 179.35 54678.68 88888.00 2015-04-17 23:21:31.375 107 12518.98 179.38 54678.68 88888.00 2015-04-17 23:21:31.500 107 12518.95 179.40 54678.68 88888.00 2015-04-17 23:21:31.625 107 12518.90 179.43 54678.70 88888.00 2015-04-17 23:21:31.750 107 12518.85 179.43 54678.68 88888.00 2015-04-17 23:21:31.875 107 12518.83 179.43 54678.68 88888.00 2015-04-17 23:21:32.000 107 12518.90 179.43 54678.65 88888.00 2015-04-17 23:21:32.125 107 12518.92 179.40 54678.65 88888.00 2015-04-17 23:21:32.250 107 12518.88 179.40 54678.70 88888.00 2015-04-17 23:21:32.375 107 12518.98 179.45 54678.70 88888.00 2015-04-17 23:21:32.500 107 12518.98 179.45 54678.72 88888.00 2015-04-17 23:21:32.625 107 12518.92 179.50 54678.70 88888.00 2015-04-17 23:21:32.750 107 12518.95 179.50 54678.65 88888.00 2015-04-17 23:21:32.875 107 12519.00 179.47 54678.65 88888.00 2015-04-17 23:21:33.000 107 12519.02 179.45 54678.68 88888.00 2015-04-17 23:21:33.125 107 12518.98 179.47 54678.65 88888.00 2015-04-17 23:21:33.250 107 12518.92 179.45 54678.62 88888.00 2015-04-17 23:21:33.375 107 12518.95 179.45 54678.65 88888.00 2015-04-17 23:21:33.500 107 12518.95 179.47 54678.68 88888.00 2015-04-17 23:21:33.625 107 12518.92 179.47 54678.65 88888.00 2015-04-17 23:21:33.750 107 12519.00 179.50 54678.65 88888.00 2015-04-17 23:21:33.875 107 12519.08 179.47 54678.65 88888.00 2015-04-17 23:21:34.000 107 12519.10 179.50 54678.62 88888.00 2015-04-17 23:21:34.125 107 12519.08 179.50 54678.65 88888.00 2015-04-17 23:21:34.250 107 12519.08 179.53 54678.65 88888.00 2015-04-17 23:21:34.375 107 12519.05 179.53 54678.65 88888.00 2015-04-17 23:21:34.500 107 12519.02 179.55 54678.68 88888.00 2015-04-17 23:21:34.625 107 12519.08 179.55 54678.68 88888.00 2015-04-17 23:21:34.750 107 12519.08 179.55 54678.68 88888.00 2015-04-17 23:21:34.875 107 12519.12 179.57 54678.68 88888.00 2015-04-17 23:21:35.000 107 12519.17 179.60 54678.68 88888.00 2015-04-17 23:21:35.125 107 12519.17 179.60 54678.65 88888.00 2015-04-17 23:21:35.250 107 12519.08 179.55 54678.68 88888.00 2015-04-17 23:21:35.375 107 12519.05 179.57 54678.65 88888.00 2015-04-17 23:21:35.500 107 12519.08 179.57 54678.65 88888.00 2015-04-17 23:21:35.625 107 12519.08 179.60 54678.65 88888.00 2015-04-17 23:21:35.750 107 12519.08 179.60 54678.65 88888.00 2015-04-17 23:21:35.875 107 12519.12 179.55 54678.62 88888.00 2015-04-17 23:21:36.000 107 12519.15 179.55 54678.62 88888.00 2015-04-17 23:21:36.125 107 12519.15 179.57 54678.62 88888.00 2015-04-17 23:21:36.250 107 12519.10 179.55 54678.62 88888.00 2015-04-17 23:21:36.375 107 12519.15 179.60 54678.62 88888.00 2015-04-17 23:21:36.500 107 12519.15 179.60 54678.60 88888.00 2015-04-17 23:21:36.625 107 12519.05 179.60 54678.57 88888.00 2015-04-17 23:21:36.750 107 12518.98 179.62 54678.57 88888.00 2015-04-17 23:21:36.875 107 12519.05 179.62 54678.60 88888.00 2015-04-17 23:21:37.000 107 12519.12 179.62 54678.60 88888.00 2015-04-17 23:21:37.125 107 12519.10 179.65 54678.62 88888.00 2015-04-17 23:21:37.250 107 12519.02 179.68 54678.65 88888.00 2015-04-17 23:21:37.375 107 12519.05 179.70 54678.62 88888.00 2015-04-17 23:21:37.500 107 12519.12 179.65 54678.62 88888.00 2015-04-17 23:21:37.625 107 12519.15 179.65 54678.60 88888.00 2015-04-17 23:21:37.750 107 12519.17 179.65 54678.62 88888.00 2015-04-17 23:21:37.875 107 12519.17 179.68 54678.62 88888.00 2015-04-17 23:21:38.000 107 12519.17 179.65 54678.60 88888.00 2015-04-17 23:21:38.125 107 12519.15 179.65 54678.62 88888.00 2015-04-17 23:21:38.250 107 12519.12 179.62 54678.62 88888.00 2015-04-17 23:21:38.375 107 12519.17 179.68 54678.65 88888.00 2015-04-17 23:21:38.500 107 12519.15 179.68 54678.62 88888.00 2015-04-17 23:21:38.625 107 12519.15 179.62 54678.65 88888.00 2015-04-17 23:21:38.750 107 12519.15 179.60 54678.65 88888.00 2015-04-17 23:21:38.875 107 12519.15 179.60 54678.65 88888.00 2015-04-17 23:21:39.000 107 12519.20 179.65 54678.65 88888.00 2015-04-17 23:21:39.125 107 12519.20 179.65 54678.68 88888.00 2015-04-17 23:21:39.250 107 12519.20 179.60 54678.68 88888.00 2015-04-17 23:21:39.375 107 12519.23 179.62 54678.65 88888.00 2015-04-17 23:21:39.500 107 12519.25 179.65 54678.65 88888.00 2015-04-17 23:21:39.625 107 12519.23 179.65 54678.68 88888.00 2015-04-17 23:21:39.750 107 12519.17 179.65 54678.68 88888.00 2015-04-17 23:21:39.875 107 12519.12 179.65 54678.65 88888.00 2015-04-17 23:21:40.000 107 12519.12 179.65 54678.65 88888.00 2015-04-17 23:21:40.125 107 12519.12 179.65 54678.65 88888.00 2015-04-17 23:21:40.250 107 12519.10 179.57 54678.68 88888.00 2015-04-17 23:21:40.375 107 12519.17 179.62 54678.68 88888.00 2015-04-17 23:21:40.500 107 12519.17 179.65 54678.65 88888.00 2015-04-17 23:21:40.625 107 12519.23 179.62 54678.65 88888.00 2015-04-17 23:21:40.750 107 12519.17 179.62 54678.68 88888.00 2015-04-17 23:21:40.875 107 12519.20 179.62 54678.68 88888.00 2015-04-17 23:21:41.000 107 12519.17 179.60 54678.65 88888.00 2015-04-17 23:21:41.125 107 12519.10 179.57 54678.65 88888.00 2015-04-17 23:21:41.250 107 12519.08 179.57 54678.68 88888.00 2015-04-17 23:21:41.375 107 12519.15 179.60 54678.68 88888.00 2015-04-17 23:21:41.500 107 12519.17 179.55 54678.68 88888.00 2015-04-17 23:21:41.625 107 12519.23 179.55 54678.65 88888.00 2015-04-17 23:21:41.750 107 12519.20 179.57 54678.65 88888.00 2015-04-17 23:21:41.875 107 12519.15 179.60 54678.65 88888.00 2015-04-17 23:21:42.000 107 12519.12 179.60 54678.65 88888.00 2015-04-17 23:21:42.125 107 12519.08 179.57 54678.65 88888.00 2015-04-17 23:21:42.250 107 12519.10 179.55 54678.65 88888.00 2015-04-17 23:21:42.375 107 12519.17 179.57 54678.68 88888.00 2015-04-17 23:21:42.500 107 12519.17 179.57 54678.70 88888.00 2015-04-17 23:21:42.625 107 12519.17 179.57 54678.68 88888.00 2015-04-17 23:21:42.750 107 12519.17 179.55 54678.65 88888.00 2015-04-17 23:21:42.875 107 12519.12 179.55 54678.65 88888.00 2015-04-17 23:21:43.000 107 12519.08 179.55 54678.65 88888.00 2015-04-17 23:21:43.125 107 12519.08 179.55 54678.70 88888.00 2015-04-17 23:21:43.250 107 12519.08 179.53 54678.70 88888.00 2015-04-17 23:21:43.375 107 12519.15 179.50 54678.70 88888.00 2015-04-17 23:21:43.500 107 12519.12 179.53 54678.70 88888.00 2015-04-17 23:21:43.625 107 12519.10 179.53 54678.72 88888.00 2015-04-17 23:21:43.750 107 12519.10 179.50 54678.72 88888.00 2015-04-17 23:21:43.875 107 12519.10 179.53 54678.70 88888.00 2015-04-17 23:21:44.000 107 12519.12 179.50 54678.65 88888.00 2015-04-17 23:21:44.125 107 12519.10 179.50 54678.68 88888.00 2015-04-17 23:21:44.250 107 12519.08 179.47 54678.70 88888.00 2015-04-17 23:21:44.375 107 12519.10 179.47 54678.70 88888.00 2015-04-17 23:21:44.500 107 12519.12 179.47 54678.68 88888.00 2015-04-17 23:21:44.625 107 12519.12 179.45 54678.68 88888.00 2015-04-17 23:21:44.750 107 12519.12 179.43 54678.70 88888.00 2015-04-17 23:21:44.875 107 12519.12 179.43 54678.68 88888.00 2015-04-17 23:21:45.000 107 12519.15 179.43 54678.68 88888.00 2015-04-17 23:21:45.125 107 12519.12 179.43 54678.70 88888.00 2015-04-17 23:21:45.250 107 12519.00 179.43 54678.68 88888.00 2015-04-17 23:21:45.375 107 12518.98 179.40 54678.72 88888.00 2015-04-17 23:21:45.500 107 12519.02 179.38 54678.75 88888.00 2015-04-17 23:21:45.625 107 12519.00 179.40 54678.75 88888.00 2015-04-17 23:21:45.750 107 12518.95 179.43 54678.72 88888.00 2015-04-17 23:21:45.875 107 12518.92 179.43 54678.75 88888.00 2015-04-17 23:21:46.000 107 12518.92 179.40 54678.75 88888.00 2015-04-17 23:21:46.125 107 12518.85 179.40 54678.75 88888.00 2015-04-17 23:21:46.250 107 12518.80 179.40 54678.75 88888.00 2015-04-17 23:21:46.375 107 12518.80 179.43 54678.75 88888.00 2015-04-17 23:21:46.500 107 12518.80 179.40 54678.75 88888.00 2015-04-17 23:21:46.625 107 12518.85 179.43 54678.75 88888.00 2015-04-17 23:21:46.750 107 12518.90 179.40 54678.72 88888.00 2015-04-17 23:21:46.875 107 12518.90 179.38 54678.75 88888.00 2015-04-17 23:21:47.000 107 12518.95 179.38 54678.75 88888.00 2015-04-17 23:21:47.125 107 12518.92 179.43 54678.78 88888.00 2015-04-17 23:21:47.250 107 12518.80 179.40 54678.75 88888.00 2015-04-17 23:21:47.375 107 12518.90 179.40 54678.75 88888.00 2015-04-17 23:21:47.500 107 12518.92 179.38 54678.78 88888.00 2015-04-17 23:21:47.625 107 12518.88 179.43 54678.78 88888.00 2015-04-17 23:21:47.750 107 12518.92 179.43 54678.78 88888.00 2015-04-17 23:21:47.875 107 12519.00 179.45 54678.78 88888.00 2015-04-17 23:21:48.000 107 12518.95 179.43 54678.75 88888.00 2015-04-17 23:21:48.125 107 12518.83 179.38 54678.75 88888.00 2015-04-17 23:21:48.250 107 12518.73 179.40 54678.78 88888.00 2015-04-17 23:21:48.375 107 12518.80 179.43 54678.80 88888.00 2015-04-17 23:21:48.500 107 12518.77 179.45 54678.80 88888.00 2015-04-17 23:21:48.625 107 12518.77 179.45 54678.80 88888.00 2015-04-17 23:21:48.750 107 12518.75 179.45 54678.78 88888.00 2015-04-17 23:21:48.875 107 12518.85 179.45 54678.78 88888.00 2015-04-17 23:21:49.000 107 12518.88 179.45 54678.80 88888.00 2015-04-17 23:21:49.125 107 12518.70 179.45 54678.82 88888.00 2015-04-17 23:21:49.250 107 12518.62 179.45 54678.78 88888.00 2015-04-17 23:21:49.375 107 12518.58 179.47 54678.75 88888.00 2015-04-17 23:21:49.500 107 12518.62 179.45 54678.78 88888.00 2015-04-17 23:21:49.625 107 12518.65 179.45 54678.78 88888.00 2015-04-17 23:21:49.750 107 12518.60 179.45 54678.78 88888.00 2015-04-17 23:21:49.875 107 12518.58 179.47 54678.78 88888.00 2015-04-17 23:21:50.000 107 12518.62 179.50 54678.78 88888.00 2015-04-17 23:21:50.125 107 12518.70 179.53 54678.80 88888.00 2015-04-17 23:21:50.250 107 12518.62 179.50 54678.80 88888.00 2015-04-17 23:21:50.375 107 12518.58 179.53 54678.82 88888.00 2015-04-17 23:21:50.500 107 12518.55 179.53 54678.82 88888.00 2015-04-17 23:21:50.625 107 12518.58 179.50 54678.82 88888.00 2015-04-17 23:21:50.750 107 12518.60 179.50 54678.82 88888.00 2015-04-17 23:21:50.875 107 12518.62 179.47 54678.80 88888.00 2015-04-17 23:21:51.000 107 12518.62 179.47 54678.80 88888.00 2015-04-17 23:21:51.125 107 12518.62 179.47 54678.82 88888.00 2015-04-17 23:21:51.250 107 12518.58 179.50 54678.85 88888.00 2015-04-17 23:21:51.375 107 12518.58 179.55 54678.85 88888.00 2015-04-17 23:21:51.500 107 12518.58 179.53 54678.85 88888.00 2015-04-17 23:21:51.625 107 12518.52 179.50 54678.80 88888.00 2015-04-17 23:21:51.750 107 12518.55 179.50 54678.80 88888.00 2015-04-17 23:21:51.875 107 12518.55 179.55 54678.82 88888.00 2015-04-17 23:21:52.000 107 12518.60 179.55 54678.82 88888.00 2015-04-17 23:21:52.125 107 12518.65 179.53 54678.80 88888.00 2015-04-17 23:21:52.250 107 12518.62 179.53 54678.82 88888.00 2015-04-17 23:21:52.375 107 12518.58 179.55 54678.82 88888.00 2015-04-17 23:21:52.500 107 12518.58 179.60 54678.82 88888.00 2015-04-17 23:21:52.625 107 12518.58 179.57 54678.82 88888.00 2015-04-17 23:21:52.750 107 12518.65 179.57 54678.82 88888.00 2015-04-17 23:21:52.875 107 12518.60 179.60 54678.85 88888.00 2015-04-17 23:21:53.000 107 12518.55 179.60 54678.85 88888.00 2015-04-17 23:21:53.125 107 12518.48 179.60 54678.85 88888.00 2015-04-17 23:21:53.250 107 12518.45 179.57 54678.82 88888.00 2015-04-17 23:21:53.375 107 12518.48 179.55 54678.82 88888.00 2015-04-17 23:21:53.500 107 12518.55 179.60 54678.82 88888.00 2015-04-17 23:21:53.625 107 12518.60 179.60 54678.85 88888.00 2015-04-17 23:21:53.750 107 12518.55 179.57 54678.85 88888.00 2015-04-17 23:21:53.875 107 12518.52 179.57 54678.82 88888.00 2015-04-17 23:21:54.000 107 12518.50 179.62 54678.82 88888.00 2015-04-17 23:21:54.125 107 12518.55 179.65 54678.85 88888.00 2015-04-17 23:21:54.250 107 12518.55 179.65 54678.85 88888.00 2015-04-17 23:21:54.375 107 12518.52 179.62 54678.82 88888.00 2015-04-17 23:21:54.500 107 12518.58 179.65 54678.82 88888.00 2015-04-17 23:21:54.625 107 12518.55 179.65 54678.85 88888.00 2015-04-17 23:21:54.750 107 12518.52 179.68 54678.82 88888.00 2015-04-17 23:21:54.875 107 12518.50 179.68 54678.85 88888.00 2015-04-17 23:21:55.000 107 12518.45 179.65 54678.80 88888.00 2015-04-17 23:21:55.125 107 12518.42 179.65 54678.80 88888.00 2015-04-17 23:21:55.250 107 12518.45 179.68 54678.82 88888.00 2015-04-17 23:21:55.375 107 12518.50 179.70 54678.85 88888.00 2015-04-17 23:21:55.500 107 12518.48 179.68 54678.85 88888.00 2015-04-17 23:21:55.625 107 12518.45 179.70 54678.82 88888.00 2015-04-17 23:21:55.750 107 12518.42 179.72 54678.85 88888.00 2015-04-17 23:21:55.875 107 12518.42 179.70 54678.88 88888.00 2015-04-17 23:21:56.000 107 12518.42 179.65 54678.88 88888.00 2015-04-17 23:21:56.125 107 12518.38 179.65 54678.85 88888.00 2015-04-17 23:21:56.250 107 12518.38 179.70 54678.85 88888.00 2015-04-17 23:21:56.375 107 12518.42 179.70 54678.88 88888.00 2015-04-17 23:21:56.500 107 12518.48 179.70 54678.85 88888.00 2015-04-17 23:21:56.625 107 12518.50 179.68 54678.88 88888.00 2015-04-17 23:21:56.750 107 12518.52 179.72 54678.88 88888.00 2015-04-17 23:21:56.875 107 12518.45 179.70 54678.88 88888.00 2015-04-17 23:21:57.000 107 12518.42 179.68 54678.88 88888.00 2015-04-17 23:21:57.125 107 12518.40 179.70 54678.88 88888.00 2015-04-17 23:21:57.250 107 12518.38 179.68 54678.88 88888.00 2015-04-17 23:21:57.375 107 12518.40 179.68 54678.85 88888.00 2015-04-17 23:21:57.500 107 12518.42 179.68 54678.88 88888.00 2015-04-17 23:21:57.625 107 12518.40 179.70 54678.88 88888.00 2015-04-17 23:21:57.750 107 12518.38 179.72 54678.90 88888.00 2015-04-17 23:21:57.875 107 12518.42 179.75 54678.90 88888.00 2015-04-17 23:21:58.000 107 12518.42 179.75 54678.88 88888.00 2015-04-17 23:21:58.125 107 12518.45 179.78 54678.90 88888.00 2015-04-17 23:21:58.250 107 12518.42 179.72 54678.88 88888.00 2015-04-17 23:21:58.375 107 12518.38 179.72 54678.88 88888.00 2015-04-17 23:21:58.500 107 12518.27 179.70 54678.88 88888.00 2015-04-17 23:21:58.625 107 12518.27 179.78 54678.88 88888.00 2015-04-17 23:21:58.750 107 12518.33 179.75 54678.90 88888.00 2015-04-17 23:21:58.875 107 12518.27 179.72 54678.90 88888.00 2015-04-17 23:21:59.000 107 12518.25 179.75 54678.88 88888.00 2015-04-17 23:21:59.125 107 12518.20 179.72 54678.88 88888.00 2015-04-17 23:21:59.250 107 12518.25 179.72 54678.88 88888.00 2015-04-17 23:21:59.375 107 12518.25 179.75 54678.90 88888.00 2015-04-17 23:21:59.500 107 12518.23 179.75 54678.88 88888.00 2015-04-17 23:21:59.625 107 12518.23 179.72 54678.90 88888.00 2015-04-17 23:21:59.750 107 12518.23 179.78 54678.93 88888.00 2015-04-17 23:21:59.875 107 12518.25 179.80 54679.00 88888.00 2015-04-17 23:22:00.000 107 12518.23 179.75 54678.95 88888.00 2015-04-17 23:22:00.125 107 12518.15 179.75 54678.93 88888.00 2015-04-17 23:22:00.250 107 12518.15 179.72 54678.95 88888.00 2015-04-17 23:22:00.375 107 12518.15 179.75 54678.93 88888.00 2015-04-17 23:22:00.500 107 12518.08 179.75 54678.93 88888.00 2015-04-17 23:22:00.625 107 12518.05 179.78 54678.95 88888.00 2015-04-17 23:22:00.750 107 12518.10 179.82 54678.95 88888.00 2015-04-17 23:22:00.875 107 12518.12 179.78 54678.95 88888.00 2015-04-17 23:22:01.000 107 12518.12 179.80 54678.90 88888.00 2015-04-17 23:22:01.125 107 12518.08 179.80 54678.95 88888.00 2015-04-17 23:22:01.250 107 12518.05 179.78 54678.97 88888.00 2015-04-17 23:22:01.375 107 12518.02 179.80 54678.97 88888.00 2015-04-17 23:22:01.500 107 12518.05 179.80 54678.97 88888.00 2015-04-17 23:22:01.625 107 12518.05 179.82 54679.00 88888.00 2015-04-17 23:22:01.750 107 12517.98 179.82 54678.97 88888.00 2015-04-17 23:22:01.875 107 12517.98 179.82 54678.95 88888.00 2015-04-17 23:22:02.000 107 12517.98 179.82 54678.97 88888.00 2015-04-17 23:22:02.125 107 12518.00 179.82 54678.97 88888.00 2015-04-17 23:22:02.250 107 12518.00 179.85 54679.00 88888.00 2015-04-17 23:22:02.375 107 12518.05 179.85 54679.00 88888.00 2015-04-17 23:22:02.500 107 12517.98 179.82 54678.97 88888.00 2015-04-17 23:22:02.625 107 12517.92 179.88 54679.00 88888.00 2015-04-17 23:22:02.750 107 12517.85 179.88 54679.00 88888.00 2015-04-17 23:22:02.875 107 12517.75 179.85 54679.05 88888.00 2015-04-17 23:22:03.000 107 12517.77 179.88 54679.03 88888.00 2015-04-17 23:22:03.125 107 12517.85 179.88 54678.97 88888.00 2015-04-17 23:22:03.250 107 12517.83 179.85 54679.00 88888.00 2015-04-17 23:22:03.375 107 12517.80 179.88 54679.00 88888.00 2015-04-17 23:22:03.500 107 12517.80 179.85 54678.97 88888.00 2015-04-17 23:22:03.625 107 12517.83 179.88 54678.95 88888.00 2015-04-17 23:22:03.750 107 12517.85 179.90 54679.00 88888.00 2015-04-17 23:22:03.875 107 12517.83 179.90 54679.00 88888.00 2015-04-17 23:22:04.000 107 12517.75 179.85 54679.00 88888.00 2015-04-17 23:22:04.125 107 12517.65 179.88 54678.97 88888.00 2015-04-17 23:22:04.250 107 12517.67 179.88 54679.03 88888.00 2015-04-17 23:22:04.375 107 12517.75 179.93 54678.97 88888.00 2015-04-17 23:22:04.500 107 12517.70 179.88 54678.97 88888.00 2015-04-17 23:22:04.625 107 12517.67 179.90 54678.97 88888.00 2015-04-17 23:22:04.750 107 12517.70 179.93 54679.03 88888.00 2015-04-17 23:22:04.875 107 12517.73 179.90 54679.05 88888.00 2015-04-17 23:22:05.000 107 12517.65 179.90 54679.03 88888.00 2015-04-17 23:22:05.125 107 12517.58 179.88 54679.00 88888.00 2015-04-17 23:22:05.250 107 12517.60 179.90 54679.03 88888.00 2015-04-17 23:22:05.375 107 12517.60 179.93 54679.03 88888.00 2015-04-17 23:22:05.500 107 12517.55 179.93 54679.05 88888.00 2015-04-17 23:22:05.625 107 12517.55 179.90 54679.05 88888.00 2015-04-17 23:22:05.750 107 12517.60 179.90 54679.07 88888.00 2015-04-17 23:22:05.875 107 12517.60 179.93 54679.05 88888.00 2015-04-17 23:22:06.000 107 12517.58 179.90 54679.03 88888.00 2015-04-17 23:22:06.125 107 12517.52 179.90 54679.05 88888.00 2015-04-17 23:22:06.250 107 12517.48 179.90 54679.07 88888.00 2015-04-17 23:22:06.375 107 12517.50 179.93 54679.07 88888.00 2015-04-17 23:22:06.500 107 12517.52 179.93 54679.07 88888.00 2015-04-17 23:22:06.625 107 12517.50 179.90 54679.07 88888.00 2015-04-17 23:22:06.750 107 12517.52 179.90 54679.05 88888.00 2015-04-17 23:22:06.875 107 12517.50 179.90 54679.05 88888.00 2015-04-17 23:22:07.000 107 12517.50 179.90 54679.05 88888.00 2015-04-17 23:22:07.125 107 12517.48 179.95 54679.07 88888.00 2015-04-17 23:22:07.250 107 12517.42 179.95 54679.07 88888.00 2015-04-17 23:22:07.375 107 12517.42 179.95 54679.10 88888.00 2015-04-17 23:22:07.500 107 12517.42 179.97 54679.10 88888.00 2015-04-17 23:22:07.625 107 12517.48 180.00 54679.10 88888.00 2015-04-17 23:22:07.750 107 12517.48 179.97 54679.10 88888.00 2015-04-17 23:22:07.875 107 12517.45 179.97 54679.10 88888.00 2015-04-17 23:22:08.000 107 12517.45 179.97 54679.10 88888.00 2015-04-17 23:22:08.125 107 12517.40 179.95 54679.10 88888.00 2015-04-17 23:22:08.250 107 12517.48 179.97 54679.10 88888.00 2015-04-17 23:22:08.375 107 12517.48 179.95 54679.10 88888.00 2015-04-17 23:22:08.500 107 12517.42 179.97 54679.10 88888.00 2015-04-17 23:22:08.625 107 12517.40 180.00 54679.12 88888.00 2015-04-17 23:22:08.750 107 12517.40 180.00 54679.10 88888.00 2015-04-17 23:22:08.875 107 12517.40 179.97 54679.10 88888.00 2015-04-17 23:22:09.000 107 12517.40 179.97 54679.07 88888.00 2015-04-17 23:22:09.125 107 12517.40 180.00 54679.10 88888.00 2015-04-17 23:22:09.250 107 12517.35 180.03 54679.15 88888.00 2015-04-17 23:22:09.375 107 12517.33 180.03 54679.15 88888.00 2015-04-17 23:22:09.500 107 12517.38 180.00 54679.12 88888.00 2015-04-17 23:22:09.625 107 12517.38 179.97 54679.12 88888.00 2015-04-17 23:22:09.750 107 12517.33 180.00 54679.12 88888.00 2015-04-17 23:22:09.875 107 12517.35 180.00 54679.12 88888.00 2015-04-17 23:22:10.000 107 12517.38 179.97 54679.12 88888.00 2015-04-17 23:22:10.125 107 12517.35 179.97 54679.12 88888.00 2015-04-17 23:22:10.250 107 12517.30 180.03 54679.12 88888.00 2015-04-17 23:22:10.375 107 12517.30 179.97 54679.10 88888.00 2015-04-17 23:22:10.500 107 12517.33 179.95 54679.12 88888.00 2015-04-17 23:22:10.625 107 12517.35 179.95 54679.15 88888.00 2015-04-17 23:22:10.750 107 12517.35 179.97 54679.15 88888.00 2015-04-17 23:22:10.875 107 12517.30 180.00 54679.15 88888.00 2015-04-17 23:22:11.000 107 12517.23 180.00 54679.15 88888.00 2015-04-17 23:22:11.125 107 12517.25 179.95 54679.15 88888.00 2015-04-17 23:22:11.250 107 12517.27 179.95 54679.12 88888.00 2015-04-17 23:22:11.375 107 12517.30 179.97 54679.12 88888.00 2015-04-17 23:22:11.500 107 12517.27 179.95 54679.12 88888.00 2015-04-17 23:22:11.625 107 12517.27 179.95 54679.12 88888.00 2015-04-17 23:22:11.750 107 12517.27 179.97 54679.12 88888.00 2015-04-17 23:22:11.875 107 12517.30 179.97 54679.15 88888.00 2015-04-17 23:22:12.000 107 12517.27 179.97 54679.15 88888.00 2015-04-17 23:22:12.125 107 12517.25 180.00 54679.15 88888.00 2015-04-17 23:22:12.250 107 12517.23 180.00 54679.18 88888.00 2015-04-17 23:22:12.375 107 12517.25 180.00 54679.15 88888.00 2015-04-17 23:22:12.500 107 12517.23 179.97 54679.12 88888.00 2015-04-17 23:22:12.625 107 12517.23 179.97 54679.15 88888.00 2015-04-17 23:22:12.750 107 12517.20 179.97 54679.12 88888.00 2015-04-17 23:22:12.875 107 12517.15 179.97 54679.15 88888.00 2015-04-17 23:22:13.000 107 12517.20 179.97 54679.15 88888.00 2015-04-17 23:22:13.125 107 12517.23 179.95 54679.15 88888.00 2015-04-17 23:22:13.250 107 12517.25 179.97 54679.15 88888.00 2015-04-17 23:22:13.375 107 12517.20 179.97 54679.18 88888.00 2015-04-17 23:22:13.500 107 12517.15 179.95 54679.18 88888.00 2015-04-17 23:22:13.625 107 12517.15 179.95 54679.18 88888.00 2015-04-17 23:22:13.750 107 12517.17 180.00 54679.20 88888.00 2015-04-17 23:22:13.875 107 12517.15 180.00 54679.20 88888.00 2015-04-17 23:22:14.000 107 12517.20 180.00 54679.20 88888.00 2015-04-17 23:22:14.125 107 12517.20 180.03 54679.20 88888.00 2015-04-17 23:22:14.250 107 12517.15 179.97 54679.20 88888.00 2015-04-17 23:22:14.375 107 12517.12 179.95 54679.18 88888.00 2015-04-17 23:22:14.500 107 12517.12 179.95 54679.15 88888.00 2015-04-17 23:22:14.625 107 12517.05 179.95 54679.15 88888.00 2015-04-17 23:22:14.750 107 12517.00 180.00 54679.15 88888.00 2015-04-17 23:22:14.875 107 12516.98 180.00 54679.15 88888.00 2015-04-17 23:22:15.000 107 12517.02 180.00 54679.15 88888.00 2015-04-17 23:22:15.125 107 12517.10 180.03 54679.18 88888.00 2015-04-17 23:22:15.250 107 12517.08 180.00 54679.20 88888.00 2015-04-17 23:22:15.375 107 12517.10 180.00 54679.18 88888.00 2015-04-17 23:22:15.500 107 12517.08 180.00 54679.18 88888.00 2015-04-17 23:22:15.625 107 12517.05 180.00 54679.18 88888.00 2015-04-17 23:22:15.750 107 12516.98 180.03 54679.18 88888.00 2015-04-17 23:22:15.875 107 12517.00 180.00 54679.18 88888.00 2015-04-17 23:22:16.000 107 12517.02 179.97 54679.18 88888.00 2015-04-17 23:22:16.125 107 12517.00 179.97 54679.20 88888.00 2015-04-17 23:22:16.250 107 12516.92 180.03 54679.20 88888.00 2015-04-17 23:22:16.375 107 12516.90 180.00 54679.18 88888.00 2015-04-17 23:22:16.500 107 12516.90 180.00 54679.20 88888.00 2015-04-17 23:22:16.625 107 12516.88 180.00 54679.20 88888.00 2015-04-17 23:22:16.750 107 12516.77 180.03 54679.20 88888.00 2015-04-17 23:22:16.875 107 12516.75 180.00 54679.20 88888.00 2015-04-17 23:22:17.000 107 12516.80 179.97 54679.15 88888.00 2015-04-17 23:22:17.125 107 12516.75 179.97 54679.20 88888.00 2015-04-17 23:22:17.250 107 12516.73 179.95 54679.20 88888.00 2015-04-17 23:22:17.375 107 12516.77 180.00 54679.20 88888.00 2015-04-17 23:22:17.500 107 12516.80 180.00 54679.18 88888.00 2015-04-17 23:22:17.625 107 12516.83 180.03 54679.20 88888.00 2015-04-17 23:22:17.750 107 12516.80 180.03 54679.22 88888.00 2015-04-17 23:22:17.875 107 12516.77 179.97 54679.20 88888.00 2015-04-17 23:22:18.000 107 12516.70 179.97 54679.20 88888.00 2015-04-17 23:22:18.125 107 12516.73 180.00 54679.22 88888.00 2015-04-17 23:22:18.250 107 12516.70 180.03 54679.22 88888.00 2015-04-17 23:22:18.375 107 12516.77 180.03 54679.22 88888.00 2015-04-17 23:22:18.500 107 12516.77 180.05 54679.22 88888.00 2015-04-17 23:22:18.625 107 12516.73 180.05 54679.20 88888.00 2015-04-17 23:22:18.750 107 12516.67 180.03 54679.22 88888.00 2015-04-17 23:22:18.875 107 12516.60 180.03 54679.22 88888.00 2015-04-17 23:22:19.000 107 12516.58 180.03 54679.20 88888.00 2015-04-17 23:22:19.125 107 12516.62 180.03 54679.22 88888.00 2015-04-17 23:22:19.250 107 12516.60 180.03 54679.22 88888.00 2015-04-17 23:22:19.375 107 12516.52 180.03 54679.25 88888.00 2015-04-17 23:22:19.500 107 12516.55 180.03 54679.25 88888.00 2015-04-17 23:22:19.625 107 12516.58 180.03 54679.25 88888.00 2015-04-17 23:22:19.750 107 12516.52 180.03 54679.20 88888.00 2015-04-17 23:22:19.875 107 12516.45 180.00 54679.20 88888.00 2015-04-17 23:22:20.000 107 12516.55 180.03 54679.20 88888.00 2015-04-17 23:22:20.125 107 12516.52 180.03 54679.22 88888.00 2015-04-17 23:22:20.250 107 12516.42 180.05 54679.25 88888.00 2015-04-17 23:22:20.375 107 12516.52 180.05 54679.22 88888.00 2015-04-17 23:22:20.500 107 12516.55 180.03 54679.28 88888.00 2015-04-17 23:22:20.625 107 12516.55 180.05 54679.28 88888.00 2015-04-17 23:22:20.750 107 12516.58 180.05 54679.28 88888.00 2015-04-17 23:22:20.875 107 12516.55 180.03 54679.28 88888.00 2015-04-17 23:22:21.000 107 12516.52 180.00 54679.22 88888.00 2015-04-17 23:22:21.125 107 12516.50 180.00 54679.25 88888.00 2015-04-17 23:22:21.250 107 12516.48 180.00 54679.28 88888.00 2015-04-17 23:22:21.375 107 12516.45 180.00 54679.28 88888.00 2015-04-17 23:22:21.500 107 12516.40 180.03 54679.28 88888.00 2015-04-17 23:22:21.625 107 12516.40 180.03 54679.28 88888.00 2015-04-17 23:22:21.750 107 12516.48 180.03 54679.25 88888.00 2015-04-17 23:22:21.875 107 12516.50 180.00 54679.25 88888.00 2015-04-17 23:22:22.000 107 12516.48 180.00 54679.30 88888.00 2015-04-17 23:22:22.125 107 12516.42 180.00 54679.32 88888.00 2015-04-17 23:22:22.250 107 12516.35 180.00 54679.30 88888.00 2015-04-17 23:22:22.375 107 12516.35 180.03 54679.30 88888.00 2015-04-17 23:22:22.500 107 12516.35 180.03 54679.28 88888.00 2015-04-17 23:22:22.625 107 12516.38 180.00 54679.28 88888.00 2015-04-17 23:22:22.750 107 12516.38 180.00 54679.28 88888.00 2015-04-17 23:22:22.875 107 12516.42 179.97 54679.30 88888.00 2015-04-17 23:22:23.000 107 12516.42 179.97 54679.30 88888.00 2015-04-17 23:22:23.125 107 12516.40 180.00 54679.30 88888.00 2015-04-17 23:22:23.250 107 12516.33 180.00 54679.28 88888.00 2015-04-17 23:22:23.375 107 12516.33 179.97 54679.30 88888.00 2015-04-17 23:22:23.500 107 12516.35 179.97 54679.30 88888.00 2015-04-17 23:22:23.625 107 12516.38 180.00 54679.30 88888.00 2015-04-17 23:22:23.750 107 12516.30 179.97 54679.30 88888.00 2015-04-17 23:22:23.875 107 12516.27 179.93 54679.32 88888.00 2015-04-17 23:22:24.000 107 12516.30 179.95 54679.30 88888.00 2015-04-17 23:22:24.125 107 12516.27 179.95 54679.30 88888.00 2015-04-17 23:22:24.250 107 12516.27 179.93 54679.28 88888.00 2015-04-17 23:22:24.375 107 12516.30 179.93 54679.28 88888.00 2015-04-17 23:22:24.500 107 12516.33 179.93 54679.28 88888.00 2015-04-17 23:22:24.625 107 12516.30 179.93 54679.30 88888.00 2015-04-17 23:22:24.750 107 12516.23 179.95 54679.30 88888.00 2015-04-17 23:22:24.875 107 12516.27 179.90 54679.30 88888.00 2015-04-17 23:22:25.000 107 12516.33 179.90 54679.30 88888.00 2015-04-17 23:22:25.125 107 12516.35 179.93 54679.32 88888.00 2015-04-17 23:22:25.250 107 12516.25 179.95 54679.35 88888.00 2015-04-17 23:22:25.375 107 12516.23 179.93 54679.32 88888.00 2015-04-17 23:22:25.500 107 12516.27 179.93 54679.35 88888.00 2015-04-17 23:22:25.625 107 12516.27 179.93 54679.32 88888.00 2015-04-17 23:22:25.750 107 12516.20 179.88 54679.30 88888.00 2015-04-17 23:22:25.875 107 12516.23 179.88 54679.30 88888.00 2015-04-17 23:22:26.000 107 12516.27 179.82 54679.38 88888.00 2015-04-17 23:22:26.125 107 12516.33 179.85 54679.35 88888.00 2015-04-17 23:22:26.250 107 12516.25 179.85 54679.35 88888.00 2015-04-17 23:22:26.375 107 12516.27 179.90 54679.35 88888.00 2015-04-17 23:22:26.500 107 12516.35 179.90 54679.35 88888.00 2015-04-17 23:22:26.625 107 12516.27 179.85 54679.32 88888.00 2015-04-17 23:22:26.750 107 12516.27 179.85 54679.32 88888.00 2015-04-17 23:22:26.875 107 12516.38 179.88 54679.32 88888.00 2015-04-17 23:22:27.000 107 12516.30 179.85 54679.30 88888.00 2015-04-17 23:22:27.125 107 12516.25 179.82 54679.30 88888.00 2015-04-17 23:22:27.250 107 12516.23 179.82 54679.32 88888.00 2015-04-17 23:22:27.375 107 12516.17 179.85 54679.32 88888.00 2015-04-17 23:22:27.500 107 12516.15 179.80 54679.32 88888.00 2015-04-17 23:22:27.625 107 12516.15 179.82 54679.32 88888.00 2015-04-17 23:22:27.750 107 12516.20 179.82 54679.35 88888.00 2015-04-17 23:22:27.875 107 12516.30 179.82 54679.35 88888.00 2015-04-17 23:22:28.000 107 12516.30 179.82 54679.32 88888.00 2015-04-17 23:22:28.125 107 12516.30 179.80 54679.32 88888.00 2015-04-17 23:22:28.250 107 12516.23 179.75 54679.32 88888.00 2015-04-17 23:22:28.375 107 12516.15 179.75 54679.32 88888.00 2015-04-17 23:22:28.500 107 12516.15 179.75 54679.32 88888.00 2015-04-17 23:22:28.625 107 12516.15 179.80 54679.32 88888.00 2015-04-17 23:22:28.750 107 12516.15 179.80 54679.32 88888.00 2015-04-17 23:22:28.875 107 12516.17 179.78 54679.35 88888.00 2015-04-17 23:22:29.000 107 12516.15 179.75 54679.32 88888.00 2015-04-17 23:22:29.125 107 12516.12 179.75 54679.30 88888.00 2015-04-17 23:22:29.250 107 12516.10 179.72 54679.28 88888.00 2015-04-17 23:22:29.375 107 12516.25 179.72 54679.30 88888.00 2015-04-17 23:22:29.500 107 12516.30 179.75 54679.30 88888.00 2015-04-17 23:22:29.625 107 12516.17 179.72 54679.30 88888.00 2015-04-17 23:22:29.750 107 12516.12 179.72 54679.35 88888.00 2015-04-17 23:22:29.875 107 12516.12 179.70 54679.32 88888.00 2015-04-17 23:22:30.000 107 12516.12 179.70 54679.30 88888.00 2015-04-17 23:22:30.125 107 12516.23 179.70 54679.30 88888.00 2015-04-17 23:22:30.250 107 12516.20 179.68 54679.30 88888.00 2015-04-17 23:22:30.375 107 12516.10 179.65 54679.30 88888.00 2015-04-17 23:22:30.500 107 12516.02 179.70 54679.30 88888.00 2015-04-17 23:22:30.625 107 12516.05 179.72 54679.32 88888.00 2015-04-17 23:22:30.750 107 12516.08 179.72 54679.30 88888.00 2015-04-17 23:22:30.875 107 12516.15 179.72 54679.32 88888.00 2015-04-17 23:22:31.000 107 12516.15 179.70 54679.32 88888.00 2015-04-17 23:22:31.125 107 12516.12 179.70 54679.32 88888.00 2015-04-17 23:22:31.250 107 12516.15 179.70 54679.30 88888.00 2015-04-17 23:22:31.375 107 12516.23 179.68 54679.28 88888.00 2015-04-17 23:22:31.500 107 12516.17 179.68 54679.28 88888.00 2015-04-17 23:22:31.625 107 12516.12 179.70 54679.25 88888.00 2015-04-17 23:22:31.750 107 12516.17 179.72 54679.28 88888.00 2015-04-17 23:22:31.875 107 12516.23 179.75 54679.30 88888.00 2015-04-17 23:22:32.000 107 12516.17 179.70 54679.28 88888.00 2015-04-17 23:22:32.125 107 12516.17 179.68 54679.28 88888.00 2015-04-17 23:22:32.250 107 12516.10 179.68 54679.25 88888.00 2015-04-17 23:22:32.375 107 12516.10 179.68 54679.25 88888.00 2015-04-17 23:22:32.500 107 12516.15 179.68 54679.25 88888.00 2015-04-17 23:22:32.625 107 12516.20 179.70 54679.25 88888.00 2015-04-17 23:22:32.750 107 12516.25 179.72 54679.25 88888.00 2015-04-17 23:22:32.875 107 12516.23 179.72 54679.22 88888.00 2015-04-17 23:22:33.000 107 12516.23 179.72 54679.22 88888.00 2015-04-17 23:22:33.125 107 12516.25 179.70 54679.25 88888.00 2015-04-17 23:22:33.250 107 12516.27 179.62 54679.25 88888.00 2015-04-17 23:22:33.375 107 12516.33 179.68 54679.25 88888.00 2015-04-17 23:22:33.500 107 12516.30 179.70 54679.25 88888.00 2015-04-17 23:22:33.625 107 12516.27 179.70 54679.22 88888.00 2015-04-17 23:22:33.750 107 12516.20 179.68 54679.22 88888.00 2015-04-17 23:22:33.875 107 12516.20 179.70 54679.22 88888.00 2015-04-17 23:22:34.000 107 12516.25 179.70 54679.20 88888.00 2015-04-17 23:22:34.125 107 12516.25 179.70 54679.22 88888.00 2015-04-17 23:22:34.250 107 12516.25 179.65 54679.25 88888.00 2015-04-17 23:22:34.375 107 12516.30 179.70 54679.25 88888.00 2015-04-17 23:22:34.500 107 12516.33 179.70 54679.25 88888.00 2015-04-17 23:22:34.625 107 12516.38 179.70 54679.22 88888.00 2015-04-17 23:22:34.750 107 12516.30 179.70 54679.20 88888.00 2015-04-17 23:22:34.875 107 12516.35 179.70 54679.25 88888.00 2015-04-17 23:22:35.000 107 12516.35 179.68 54679.20 88888.00 2015-04-17 23:22:35.125 107 12516.35 179.70 54679.22 88888.00 2015-04-17 23:22:35.250 107 12516.33 179.72 54679.25 88888.00 2015-04-17 23:22:35.375 107 12516.33 179.68 54679.22 88888.00 2015-04-17 23:22:35.500 107 12516.27 179.70 54679.20 88888.00 2015-04-17 23:22:35.625 107 12516.27 179.65 54679.20 88888.00 2015-04-17 23:22:35.750 107 12516.35 179.65 54679.22 88888.00 2015-04-17 23:22:35.875 107 12516.35 179.70 54679.25 88888.00 2015-04-17 23:22:36.000 107 12516.33 179.72 54679.20 88888.00 2015-04-17 23:22:36.125 107 12516.33 179.72 54679.22 88888.00 2015-04-17 23:22:36.250 107 12516.35 179.72 54679.22 88888.00 2015-04-17 23:22:36.375 107 12516.38 179.72 54679.22 88888.00 2015-04-17 23:22:36.500 107 12516.30 179.72 54679.20 88888.00 2015-04-17 23:22:36.625 107 12516.35 179.72 54679.22 88888.00 2015-04-17 23:22:36.750 107 12516.38 179.72 54679.22 88888.00 2015-04-17 23:22:36.875 107 12516.33 179.72 54679.20 88888.00 2015-04-17 23:22:37.000 107 12516.35 179.78 54679.20 88888.00 2015-04-17 23:22:37.125 107 12516.35 179.75 54679.20 88888.00 2015-04-17 23:22:37.250 107 12516.33 179.72 54679.15 88888.00 2015-04-17 23:22:37.375 107 12516.33 179.70 54679.18 88888.00 2015-04-17 23:22:37.500 107 12516.35 179.72 54679.15 88888.00 2015-04-17 23:22:37.625 107 12516.35 179.75 54679.15 88888.00 2015-04-17 23:22:37.750 107 12516.33 179.72 54679.15 88888.00 2015-04-17 23:22:37.875 107 12516.35 179.72 54679.15 88888.00 2015-04-17 23:22:38.000 107 12516.35 179.75 54679.15 88888.00 2015-04-17 23:22:38.125 107 12516.40 179.78 54679.15 88888.00 2015-04-17 23:22:38.250 107 12516.40 179.78 54679.15 88888.00 2015-04-17 23:22:38.375 107 12516.42 179.75 54679.15 88888.00 2015-04-17 23:22:38.500 107 12516.38 179.75 54679.12 88888.00 2015-04-17 23:22:38.625 107 12516.33 179.75 54679.12 88888.00 2015-04-17 23:22:38.750 107 12516.35 179.78 54679.12 88888.00 2015-04-17 23:22:38.875 107 12516.38 179.78 54679.12 88888.00 2015-04-17 23:22:39.000 107 12516.35 179.75 54679.10 88888.00 2015-04-17 23:22:39.125 107 12516.33 179.75 54679.10 88888.00 2015-04-17 23:22:39.250 107 12516.30 179.80 54679.12 88888.00 2015-04-17 23:22:39.375 107 12516.33 179.80 54679.12 88888.00 2015-04-17 23:22:39.500 107 12516.25 179.80 54679.12 88888.00 2015-04-17 23:22:39.625 107 12516.23 179.78 54679.15 88888.00 2015-04-17 23:22:39.750 107 12516.23 179.78 54679.10 88888.00 2015-04-17 23:22:39.875 107 12516.25 179.78 54679.10 88888.00 2015-04-17 23:22:40.000 107 12516.27 179.80 54679.15 88888.00 2015-04-17 23:22:40.125 107 12516.25 179.82 54679.12 88888.00 2015-04-17 23:22:40.250 107 12516.30 179.82 54679.12 88888.00 2015-04-17 23:22:40.375 107 12516.30 179.85 54679.12 88888.00 2015-04-17 23:22:40.500 107 12516.25 179.82 54679.10 88888.00 2015-04-17 23:22:40.625 107 12516.27 179.82 54679.07 88888.00 2015-04-17 23:22:40.750 107 12516.25 179.85 54679.10 88888.00 2015-04-17 23:22:40.875 107 12516.23 179.88 54679.10 88888.00 2015-04-17 23:22:41.000 107 12516.25 179.85 54679.07 88888.00 2015-04-17 23:22:41.125 107 12516.33 179.88 54679.10 88888.00 2015-04-17 23:22:41.250 107 12516.30 179.85 54679.10 88888.00 2015-04-17 23:22:41.375 107 12516.25 179.90 54679.10 88888.00 2015-04-17 23:22:41.500 107 12516.20 179.90 54679.07 88888.00 2015-04-17 23:22:41.625 107 12516.17 179.95 54679.07 88888.00 2015-04-17 23:22:41.750 107 12516.17 179.93 54679.05 88888.00 2015-04-17 23:22:41.875 107 12516.25 179.93 54679.05 88888.00 2015-04-17 23:22:42.000 107 12516.20 179.93 54679.03 88888.00 2015-04-17 23:22:42.125 107 12516.15 179.95 54679.05 88888.00 2015-04-17 23:22:42.250 107 12516.12 179.95 54679.07 88888.00 2015-04-17 23:22:42.375 107 12516.17 179.97 54679.10 88888.00 2015-04-17 23:22:42.500 107 12516.17 180.00 54679.07 88888.00 2015-04-17 23:22:42.625 107 12516.10 179.97 54679.05 88888.00 2015-04-17 23:22:42.750 107 12516.15 180.00 54679.05 88888.00 2015-04-17 23:22:42.875 107 12516.17 180.00 54679.03 88888.00 2015-04-17 23:22:43.000 107 12516.15 180.03 54679.05 88888.00 2015-04-17 23:22:43.125 107 12516.17 180.03 54679.05 88888.00 2015-04-17 23:22:43.250 107 12516.20 180.03 54679.05 88888.00 2015-04-17 23:22:43.375 107 12516.15 180.03 54679.05 88888.00 2015-04-17 23:22:43.500 107 12516.12 180.03 54679.05 88888.00 2015-04-17 23:22:43.625 107 12516.12 180.03 54679.03 88888.00 2015-04-17 23:22:43.750 107 12516.12 180.03 54679.03 88888.00 2015-04-17 23:22:43.875 107 12516.15 180.03 54679.03 88888.00 2015-04-17 23:22:44.000 107 12516.12 180.07 54679.00 88888.00 2015-04-17 23:22:44.125 107 12516.20 180.07 54679.03 88888.00 2015-04-17 23:22:44.250 107 12516.25 180.05 54678.97 88888.00 2015-04-17 23:22:44.375 107 12516.25 180.05 54678.97 88888.00 2015-04-17 23:22:44.500 107 12516.23 180.07 54678.97 88888.00 2015-04-17 23:22:44.625 107 12516.23 180.05 54678.97 88888.00 2015-04-17 23:22:44.750 107 12516.25 180.07 54678.95 88888.00 2015-04-17 23:22:44.875 107 12516.20 180.07 54678.97 88888.00 2015-04-17 23:22:45.000 107 12516.20 180.07 54678.95 88888.00 2015-04-17 23:22:45.125 107 12516.23 180.12 54678.97 88888.00 2015-04-17 23:22:45.250 107 12516.23 180.12 54678.97 88888.00 2015-04-17 23:22:45.375 107 12516.15 180.12 54678.97 88888.00 2015-04-17 23:22:45.500 107 12516.12 180.15 54678.97 88888.00 2015-04-17 23:22:45.625 107 12516.12 180.12 54678.97 88888.00 2015-04-17 23:22:45.750 107 12516.12 180.12 54678.95 88888.00 2015-04-17 23:22:45.875 107 12516.10 180.12 54678.95 88888.00 2015-04-17 23:22:46.000 107 12516.15 180.18 54678.95 88888.00 2015-04-17 23:22:46.125 107 12516.20 180.15 54678.95 88888.00 2015-04-17 23:22:46.250 107 12516.20 180.15 54678.90 88888.00 2015-04-17 23:22:46.375 107 12516.20 180.18 54678.90 88888.00 2015-04-17 23:22:46.500 107 12516.20 180.22 54678.95 88888.00 2015-04-17 23:22:46.625 107 12516.17 180.25 54678.90 88888.00 2015-04-17 23:22:46.750 107 12516.17 180.28 54678.88 88888.00 2015-04-17 23:22:46.875 107 12516.15 180.28 54678.88 88888.00 2015-04-17 23:22:47.000 107 12516.10 180.30 54678.90 88888.00 2015-04-17 23:22:47.125 107 12516.08 180.30 54678.95 88888.00 2015-04-17 23:22:47.250 107 12516.05 180.28 54678.95 88888.00 2015-04-17 23:22:47.375 107 12516.12 180.28 54678.93 88888.00 2015-04-17 23:22:47.500 107 12516.10 180.28 54678.90 88888.00 2015-04-17 23:22:47.625 107 12516.10 180.28 54678.88 88888.00 2015-04-17 23:22:47.750 107 12516.10 180.28 54678.88 88888.00 2015-04-17 23:22:47.875 107 12516.05 180.30 54678.85 88888.00 2015-04-17 23:22:48.000 107 12516.02 180.35 54678.85 88888.00 2015-04-17 23:22:48.125 107 12515.98 180.30 54678.85 88888.00 2015-04-17 23:22:48.250 107 12515.92 180.30 54678.88 88888.00 2015-04-17 23:22:48.375 107 12515.95 180.32 54678.88 88888.00 2015-04-17 23:22:48.500 107 12516.02 180.35 54678.85 88888.00 2015-04-17 23:22:48.625 107 12516.10 180.40 54678.85 88888.00 2015-04-17 23:22:48.750 107 12516.10 180.40 54678.88 88888.00 2015-04-17 23:22:48.875 107 12516.10 180.38 54678.85 88888.00 2015-04-17 23:22:49.000 107 12516.12 180.38 54678.82 88888.00 2015-04-17 23:22:49.125 107 12516.15 180.40 54678.82 88888.00 2015-04-17 23:22:49.250 107 12516.17 180.40 54678.85 88888.00 2015-04-17 23:22:49.375 107 12516.15 180.40 54678.82 88888.00 2015-04-17 23:22:49.500 107 12516.12 180.45 54678.88 88888.00 2015-04-17 23:22:49.625 107 12516.05 180.45 54678.82 88888.00 2015-04-17 23:22:49.750 107 12516.08 180.45 54678.85 88888.00 2015-04-17 23:22:49.875 107 12516.08 180.47 54678.85 88888.00 2015-04-17 23:22:50.000 107 12516.05 180.47 54678.82 88888.00 2015-04-17 23:22:50.125 107 12516.08 180.50 54678.82 88888.00 2015-04-17 23:22:50.250 107 12516.08 180.47 54678.85 88888.00 2015-04-17 23:22:50.375 107 12516.15 180.50 54678.85 88888.00 2015-04-17 23:22:50.500 107 12516.15 180.55 54678.82 88888.00 2015-04-17 23:22:50.625 107 12516.15 180.55 54678.82 88888.00 2015-04-17 23:22:50.750 107 12516.12 180.53 54678.80 88888.00 2015-04-17 23:22:50.875 107 12516.10 180.57 54678.80 88888.00 2015-04-17 23:22:51.000 107 12516.08 180.57 54678.80 88888.00 2015-04-17 23:22:51.125 107 12516.08 180.55 54678.80 88888.00 2015-04-17 23:22:51.250 107 12516.00 180.55 54678.80 88888.00 2015-04-17 23:22:51.375 107 12515.98 180.57 54678.85 88888.00 2015-04-17 23:22:51.500 107 12516.00 180.57 54678.80 88888.00 2015-04-17 23:22:51.625 107 12516.05 180.60 54678.80 88888.00 2015-04-17 23:22:51.750 107 12516.05 180.65 54678.80 88888.00 2015-04-17 23:22:51.875 107 12516.00 180.65 54678.80 88888.00 2015-04-17 23:22:52.000 107 12515.98 180.62 54678.78 88888.00 2015-04-17 23:22:52.125 107 12516.00 180.65 54678.78 88888.00 2015-04-17 23:22:52.250 107 12516.00 180.68 54678.78 88888.00 2015-04-17 23:22:52.375 107 12516.02 180.68 54678.78 88888.00 2015-04-17 23:22:52.500 107 12516.05 180.68 54678.80 88888.00 2015-04-17 23:22:52.625 107 12516.00 180.65 54678.78 88888.00 2015-04-17 23:22:52.750 107 12515.95 180.68 54678.78 88888.00 2015-04-17 23:22:52.875 107 12515.95 180.70 54678.78 88888.00 2015-04-17 23:22:53.000 107 12515.92 180.72 54678.78 88888.00 2015-04-17 23:22:53.125 107 12515.90 180.72 54678.78 88888.00 2015-04-17 23:22:53.250 107 12515.85 180.70 54678.78 88888.00 2015-04-17 23:22:53.375 107 12515.92 180.72 54678.75 88888.00 2015-04-17 23:22:53.500 107 12515.92 180.75 54678.78 88888.00 2015-04-17 23:22:53.625 107 12515.90 180.78 54678.78 88888.00 2015-04-17 23:22:53.750 107 12515.88 180.75 54678.75 88888.00 2015-04-17 23:22:53.875 107 12515.83 180.75 54678.75 88888.00 2015-04-17 23:22:54.000 107 12515.88 180.80 54678.75 88888.00 2015-04-17 23:22:54.125 107 12515.98 180.82 54678.75 88888.00 2015-04-17 23:22:54.250 107 12515.95 180.80 54678.75 88888.00 2015-04-17 23:22:54.375 107 12515.95 180.80 54678.78 88888.00 2015-04-17 23:22:54.500 107 12515.90 180.80 54678.75 88888.00 2015-04-17 23:22:54.625 107 12515.88 180.82 54678.72 88888.00 2015-04-17 23:22:54.750 107 12515.88 180.88 54678.72 88888.00 2015-04-17 23:22:54.875 107 12515.85 180.82 54678.72 88888.00 2015-04-17 23:22:55.000 107 12515.90 180.82 54678.75 88888.00 2015-04-17 23:22:55.125 107 12515.90 180.85 54678.75 88888.00 2015-04-17 23:22:55.250 107 12515.85 180.85 54678.72 88888.00 2015-04-17 23:22:55.375 107 12515.90 180.88 54678.72 88888.00 2015-04-17 23:22:55.500 107 12515.83 180.90 54678.72 88888.00 2015-04-17 23:22:55.625 107 12515.88 180.93 54678.78 88888.00 2015-04-17 23:22:55.750 107 12515.98 180.93 54678.78 88888.00 2015-04-17 23:22:55.875 107 12515.98 180.95 54678.78 88888.00 2015-04-17 23:22:56.000 107 12515.90 180.95 54678.78 88888.00 2015-04-17 23:22:56.125 107 12515.88 180.95 54678.78 88888.00 2015-04-17 23:22:56.250 107 12515.85 180.95 54678.78 88888.00 2015-04-17 23:22:56.375 107 12515.83 180.95 54678.78 88888.00 2015-04-17 23:22:56.500 107 12515.83 181.00 54678.78 88888.00 2015-04-17 23:22:56.625 107 12515.88 181.00 54678.75 88888.00 2015-04-17 23:22:56.750 107 12515.90 181.00 54678.75 88888.00 2015-04-17 23:22:56.875 107 12515.90 180.97 54678.72 88888.00 2015-04-17 23:22:57.000 107 12515.83 180.97 54678.75 88888.00 2015-04-17 23:22:57.125 107 12515.85 180.97 54678.78 88888.00 2015-04-17 23:22:57.250 107 12515.80 180.95 54678.75 88888.00 2015-04-17 23:22:57.375 107 12515.73 181.03 54678.75 88888.00 2015-04-17 23:22:57.500 107 12515.73 181.03 54678.72 88888.00 2015-04-17 23:22:57.625 107 12515.75 181.05 54678.72 88888.00 2015-04-17 23:22:57.750 107 12515.75 181.07 54678.72 88888.00 2015-04-17 23:22:57.875 107 12515.73 181.05 54678.70 88888.00 2015-04-17 23:22:58.000 107 12515.70 181.05 54678.72 88888.00 2015-04-17 23:22:58.125 107 12515.70 181.07 54678.72 88888.00 2015-04-17 23:22:58.250 107 12515.73 181.07 54678.72 88888.00 2015-04-17 23:22:58.375 107 12515.75 181.10 54678.70 88888.00 2015-04-17 23:22:58.500 107 12515.80 181.07 54678.65 88888.00 2015-04-17 23:22:58.625 107 12515.77 181.07 54678.62 88888.00 2015-04-17 23:22:58.750 107 12515.73 181.12 54678.65 88888.00 2015-04-17 23:22:58.875 107 12515.77 181.15 54678.68 88888.00 2015-04-17 23:22:59.000 107 12515.83 181.15 54678.68 88888.00 2015-04-17 23:22:59.125 107 12515.80 181.12 54678.68 88888.00 2015-04-17 23:22:59.250 107 12515.73 181.12 54678.68 88888.00 2015-04-17 23:22:59.375 107 12515.70 181.15 54678.68 88888.00 2015-04-17 23:22:59.500 107 12515.77 181.18 54678.70 88888.00 2015-04-17 23:22:59.625 107 12515.73 181.18 54678.68 88888.00 2015-04-17 23:22:59.750 107 12515.70 181.20 54678.68 88888.00 2015-04-17 23:22:59.875 107 12515.67 181.22 54678.68 88888.00 2015-04-17 23:23:00.000 107 12515.77 181.20 54678.65 88888.00 2015-04-17 23:23:00.125 107 12515.73 181.18 54678.65 88888.00 2015-04-17 23:23:00.250 107 12515.73 181.18 54678.65 88888.00 2015-04-17 23:23:00.375 107 12515.77 181.20 54678.65 88888.00 2015-04-17 23:23:00.500 107 12515.77 181.22 54678.62 88888.00 2015-04-17 23:23:00.625 107 12515.77 181.22 54678.65 88888.00 2015-04-17 23:23:00.750 107 12515.70 181.22 54678.68 88888.00 2015-04-17 23:23:00.875 107 12515.70 181.25 54678.68 88888.00 2015-04-17 23:23:01.000 107 12515.73 181.25 54678.62 88888.00 2015-04-17 23:23:01.125 107 12515.73 181.25 54678.62 88888.00 2015-04-17 23:23:01.250 107 12515.73 181.22 54678.60 88888.00 2015-04-17 23:23:01.375 107 12515.77 181.28 54678.62 88888.00 2015-04-17 23:23:01.500 107 12515.83 181.28 54678.60 88888.00 2015-04-17 23:23:01.625 107 12515.77 181.28 54678.60 88888.00 2015-04-17 23:23:01.750 107 12515.70 181.28 54678.62 88888.00 2015-04-17 23:23:01.875 107 12515.67 181.28 54678.60 88888.00 2015-04-17 23:23:02.000 107 12515.75 181.28 54678.60 88888.00 2015-04-17 23:23:02.125 107 12515.77 181.28 54678.60 88888.00 2015-04-17 23:23:02.250 107 12515.85 181.28 54678.62 88888.00 2015-04-17 23:23:02.375 107 12515.88 181.30 54678.65 88888.00 2015-04-17 23:23:02.500 107 12515.85 181.28 54678.62 88888.00 2015-04-17 23:23:02.625 107 12515.77 181.25 54678.60 88888.00 2015-04-17 23:23:02.750 107 12515.75 181.28 54678.62 88888.00 2015-04-17 23:23:02.875 107 12515.77 181.28 54678.62 88888.00 2015-04-17 23:23:03.000 107 12515.80 181.30 54678.60 88888.00 2015-04-17 23:23:03.125 107 12515.80 181.32 54678.60 88888.00 2015-04-17 23:23:03.250 107 12515.80 181.30 54678.60 88888.00 2015-04-17 23:23:03.375 107 12515.85 181.28 54678.55 88888.00 2015-04-17 23:23:03.500 107 12515.88 181.28 54678.57 88888.00 2015-04-17 23:23:03.625 107 12515.90 181.30 54678.57 88888.00 2015-04-17 23:23:03.750 107 12515.92 181.32 54678.57 88888.00 2015-04-17 23:23:03.875 107 12515.95 181.32 54678.57 88888.00 2015-04-17 23:23:04.000 107 12515.98 181.30 54678.55 88888.00 2015-04-17 23:23:04.125 107 12516.00 181.30 54678.55 88888.00 2015-04-17 23:23:04.250 107 12515.98 181.30 54678.55 88888.00 2015-04-17 23:23:04.375 107 12516.00 181.32 54678.57 88888.00 2015-04-17 23:23:04.500 107 12516.05 181.32 54678.55 88888.00 2015-04-17 23:23:04.625 107 12516.08 181.30 54678.53 88888.00 2015-04-17 23:23:04.750 107 12516.02 181.30 54678.53 88888.00 2015-04-17 23:23:04.875 107 12516.02 181.28 54678.55 88888.00 2015-04-17 23:23:05.000 107 12516.05 181.30 54678.50 88888.00 2015-04-17 23:23:05.125 107 12516.05 181.30 54678.50 88888.00 2015-04-17 23:23:05.250 107 12515.95 181.25 54678.53 88888.00 2015-04-17 23:23:05.375 107 12515.98 181.28 54678.53 88888.00 2015-04-17 23:23:05.500 107 12516.00 181.25 54678.53 88888.00 2015-04-17 23:23:05.625 107 12516.00 181.28 54678.53 88888.00 2015-04-17 23:23:05.750 107 12516.00 181.28 54678.50 88888.00 2015-04-17 23:23:05.875 107 12516.05 181.25 54678.55 88888.00 2015-04-17 23:23:06.000 107 12516.08 181.25 54678.53 88888.00 2015-04-17 23:23:06.125 107 12516.08 181.25 54678.53 88888.00 2015-04-17 23:23:06.250 107 12516.00 181.22 54678.53 88888.00 2015-04-17 23:23:06.375 107 12516.02 181.22 54678.53 88888.00 2015-04-17 23:23:06.500 107 12516.08 181.22 54678.55 88888.00 2015-04-17 23:23:06.625 107 12516.10 181.22 54678.55 88888.00 2015-04-17 23:23:06.750 107 12516.12 181.18 54678.55 88888.00 2015-04-17 23:23:06.875 107 12516.15 181.18 54678.55 88888.00 2015-04-17 23:23:07.000 107 12516.12 181.15 54678.55 88888.00 2015-04-17 23:23:07.125 107 12516.12 181.12 54678.55 88888.00 2015-04-17 23:23:07.250 107 12516.10 181.15 54678.53 88888.00 2015-04-17 23:23:07.375 107 12516.10 181.15 54678.50 88888.00 2015-04-17 23:23:07.500 107 12516.12 181.15 54678.50 88888.00 2015-04-17 23:23:07.625 107 12516.17 181.12 54678.47 88888.00 2015-04-17 23:23:07.750 107 12516.17 181.10 54678.47 88888.00 2015-04-17 23:23:07.875 107 12516.17 181.10 54678.47 88888.00 2015-04-17 23:23:08.000 107 12516.20 181.12 54678.50 88888.00 2015-04-17 23:23:08.125 107 12516.23 181.10 54678.50 88888.00 2015-04-17 23:23:08.250 107 12516.20 181.07 54678.50 88888.00 2015-04-17 23:23:08.375 107 12516.27 181.07 54678.53 88888.00 2015-04-17 23:23:08.500 107 12516.27 181.07 54678.47 88888.00 2015-04-17 23:23:08.625 107 12516.25 181.07 54678.47 88888.00 2015-04-17 23:23:08.750 107 12516.25 181.07 54678.47 88888.00 2015-04-17 23:23:08.875 107 12516.30 181.03 54678.50 88888.00 2015-04-17 23:23:09.000 107 12516.25 181.00 54678.47 88888.00 2015-04-17 23:23:09.125 107 12516.23 181.03 54678.50 88888.00 2015-04-17 23:23:09.250 107 12516.20 181.03 54678.47 88888.00 2015-04-17 23:23:09.375 107 12516.20 181.00 54678.47 88888.00 2015-04-17 23:23:09.500 107 12516.23 180.95 54678.47 88888.00 2015-04-17 23:23:09.625 107 12516.23 180.95 54678.47 88888.00 2015-04-17 23:23:09.750 107 12516.27 180.93 54678.47 88888.00 2015-04-17 23:23:09.875 107 12516.27 180.93 54678.47 88888.00 2015-04-17 23:23:10.000 107 12516.27 180.90 54678.50 88888.00 2015-04-17 23:23:10.125 107 12516.23 180.90 54678.53 88888.00 2015-04-17 23:23:10.250 107 12516.20 180.88 54678.53 88888.00 2015-04-17 23:23:10.375 107 12516.25 180.88 54678.50 88888.00 2015-04-17 23:23:10.500 107 12516.27 180.90 54678.50 88888.00 2015-04-17 23:23:10.625 107 12516.27 180.85 54678.50 88888.00 2015-04-17 23:23:10.750 107 12516.25 180.82 54678.47 88888.00 2015-04-17 23:23:10.875 107 12516.25 180.82 54678.47 88888.00 2015-04-17 23:23:11.000 107 12516.23 180.80 54678.50 88888.00 2015-04-17 23:23:11.125 107 12516.23 180.78 54678.47 88888.00 2015-04-17 23:23:11.250 107 12516.20 180.78 54678.50 88888.00 2015-04-17 23:23:11.375 107 12516.20 180.72 54678.47 88888.00 2015-04-17 23:23:11.500 107 12516.25 180.72 54678.47 88888.00 2015-04-17 23:23:11.625 107 12516.27 180.75 54678.50 88888.00 2015-04-17 23:23:11.750 107 12516.30 180.72 54678.53 88888.00 2015-04-17 23:23:11.875 107 12516.27 180.72 54678.50 88888.00 2015-04-17 23:23:12.000 107 12516.33 180.72 54678.50 88888.00 2015-04-17 23:23:12.125 107 12516.35 180.68 54678.50 88888.00 2015-04-17 23:23:12.250 107 12516.30 180.62 54678.50 88888.00 2015-04-17 23:23:12.375 107 12516.35 180.65 54678.50 88888.00 2015-04-17 23:23:12.500 107 12516.38 180.65 54678.50 88888.00 2015-04-17 23:23:12.625 107 12516.38 180.62 54678.47 88888.00 2015-04-17 23:23:12.750 107 12516.30 180.60 54678.50 88888.00 2015-04-17 23:23:12.875 107 12516.27 180.57 54678.50 88888.00 2015-04-17 23:23:13.000 107 12516.33 180.57 54678.47 88888.00 2015-04-17 23:23:13.125 107 12516.35 180.55 54678.47 88888.00 2015-04-17 23:23:13.250 107 12516.30 180.55 54678.47 88888.00 2015-04-17 23:23:13.375 107 12516.27 180.57 54678.50 88888.00 2015-04-17 23:23:13.500 107 12516.27 180.53 54678.50 88888.00 2015-04-17 23:23:13.625 107 12516.23 180.50 54678.50 88888.00 2015-04-17 23:23:13.750 107 12516.17 180.53 54678.50 88888.00 2015-04-17 23:23:13.875 107 12516.20 180.50 54678.50 88888.00 2015-04-17 23:23:14.000 107 12516.23 180.47 54678.47 88888.00 2015-04-17 23:23:14.125 107 12516.23 180.50 54678.50 88888.00 2015-04-17 23:23:14.250 107 12516.25 180.47 54678.53 88888.00 2015-04-17 23:23:14.375 107 12516.27 180.45 54678.50 88888.00 2015-04-17 23:23:14.500 107 12516.25 180.47 54678.53 88888.00 2015-04-17 23:23:14.625 107 12516.27 180.47 54678.50 88888.00 2015-04-17 23:23:14.750 107 12516.30 180.45 54678.50 88888.00 2015-04-17 23:23:14.875 107 12516.27 180.45 54678.53 88888.00 2015-04-17 23:23:15.000 107 12516.27 180.40 54678.53 88888.00 2015-04-17 23:23:15.125 107 12516.20 180.40 54678.53 88888.00 2015-04-17 23:23:15.250 107 12516.15 180.38 54678.55 88888.00 2015-04-17 23:23:15.375 107 12516.20 180.38 54678.53 88888.00 2015-04-17 23:23:15.500 107 12516.23 180.38 54678.50 88888.00 2015-04-17 23:23:15.625 107 12516.25 180.40 54678.50 88888.00 2015-04-17 23:23:15.750 107 12516.30 180.38 54678.53 88888.00 2015-04-17 23:23:15.875 107 12516.30 180.40 54678.53 88888.00 2015-04-17 23:23:16.000 107 12516.27 180.35 54678.53 88888.00 2015-04-17 23:23:16.125 107 12516.20 180.38 54678.53 88888.00 2015-04-17 23:23:16.250 107 12516.23 180.38 54678.53 88888.00 2015-04-17 23:23:16.375 107 12516.27 180.35 54678.53 88888.00 2015-04-17 23:23:16.500 107 12516.35 180.35 54678.55 88888.00 2015-04-17 23:23:16.625 107 12516.35 180.35 54678.53 88888.00 2015-04-17 23:23:16.750 107 12516.35 180.30 54678.55 88888.00 2015-04-17 23:23:16.875 107 12516.35 180.30 54678.50 88888.00 2015-04-17 23:23:17.000 107 12516.30 180.30 54678.50 88888.00 2015-04-17 23:23:17.125 107 12516.23 180.28 54678.53 88888.00 2015-04-17 23:23:17.250 107 12516.25 180.30 54678.53 88888.00 2015-04-17 23:23:17.375 107 12516.25 180.32 54678.53 88888.00 2015-04-17 23:23:17.500 107 12516.25 180.32 54678.53 88888.00 2015-04-17 23:23:17.625 107 12516.30 180.30 54678.50 88888.00 2015-04-17 23:23:17.750 107 12516.35 180.28 54678.53 88888.00 2015-04-17 23:23:17.875 107 12516.30 180.28 54678.53 88888.00 2015-04-17 23:23:18.000 107 12516.25 180.25 54678.53 88888.00 2015-04-17 23:23:18.125 107 12516.25 180.25 54678.53 88888.00 2015-04-17 23:23:18.250 107 12516.25 180.22 54678.53 88888.00 2015-04-17 23:23:18.375 107 12516.27 180.25 54678.50 88888.00 2015-04-17 23:23:18.500 107 12516.30 180.28 54678.53 88888.00 2015-04-17 23:23:18.625 107 12516.35 180.28 54678.53 88888.00 2015-04-17 23:23:18.750 107 12516.38 180.28 54678.53 88888.00 2015-04-17 23:23:18.875 107 12516.40 180.25 54678.53 88888.00 2015-04-17 23:23:19.000 107 12516.42 180.28 54678.53 88888.00 2015-04-17 23:23:19.125 107 12516.42 180.28 54678.55 88888.00 2015-04-17 23:23:19.250 107 12516.33 180.22 54678.50 88888.00 2015-04-17 23:23:19.375 107 12516.27 180.20 54678.47 88888.00 2015-04-17 23:23:19.500 107 12516.27 180.20 54678.47 88888.00 2015-04-17 23:23:19.625 107 12516.33 180.28 54678.50 88888.00 2015-04-17 23:23:19.750 107 12516.33 180.28 54678.50 88888.00 2015-04-17 23:23:19.875 107 12516.35 180.25 54678.47 88888.00 2015-04-17 23:23:20.000 107 12516.30 180.25 54678.47 88888.00 2015-04-17 23:23:20.125 107 12516.30 180.30 54678.53 88888.00 2015-04-17 23:23:20.250 107 12516.38 180.28 54678.50 88888.00 2015-04-17 23:23:20.375 107 12516.45 180.30 54678.50 88888.00 2015-04-17 23:23:20.500 107 12516.40 180.28 54678.50 88888.00 2015-04-17 23:23:20.625 107 12516.35 180.28 54678.50 88888.00 2015-04-17 23:23:20.750 107 12516.45 180.28 54678.47 88888.00 2015-04-17 23:23:20.875 107 12516.45 180.28 54678.47 88888.00 2015-04-17 23:23:21.000 107 12516.42 180.30 54678.47 88888.00 2015-04-17 23:23:21.125 107 12516.45 180.28 54678.50 88888.00 2015-04-17 23:23:21.250 107 12516.42 180.25 54678.53 88888.00 2015-04-17 23:23:21.375 107 12516.45 180.30 54678.53 88888.00 2015-04-17 23:23:21.500 107 12516.48 180.28 54678.47 88888.00 2015-04-17 23:23:21.625 107 12516.58 180.28 54678.47 88888.00 2015-04-17 23:23:21.750 107 12516.58 180.28 54678.47 88888.00 2015-04-17 23:23:21.875 107 12516.55 180.28 54678.50 88888.00 2015-04-17 23:23:22.000 107 12516.58 180.30 54678.47 88888.00 2015-04-17 23:23:22.125 107 12516.65 180.32 54678.47 88888.00 2015-04-17 23:23:22.250 107 12516.67 180.25 54678.47 88888.00 2015-04-17 23:23:22.375 107 12516.73 180.28 54678.47 88888.00 2015-04-17 23:23:22.500 107 12516.65 180.30 54678.50 88888.00 2015-04-17 23:23:22.625 107 12516.62 180.28 54678.45 88888.00 2015-04-17 23:23:22.750 107 12516.62 180.30 54678.45 88888.00 2015-04-17 23:23:22.875 107 12516.67 180.30 54678.47 88888.00 2015-04-17 23:23:23.000 107 12516.70 180.28 54678.45 88888.00 2015-04-17 23:23:23.125 107 12516.73 180.30 54678.43 88888.00 2015-04-17 23:23:23.250 107 12516.77 180.28 54678.47 88888.00 2015-04-17 23:23:23.375 107 12516.77 180.30 54678.47 88888.00 2015-04-17 23:23:23.500 107 12516.70 180.28 54678.50 88888.00 2015-04-17 23:23:23.625 107 12516.67 180.28 54678.47 88888.00 2015-04-17 23:23:23.750 107 12516.67 180.28 54678.47 88888.00 2015-04-17 23:23:23.875 107 12516.70 180.30 54678.45 88888.00 2015-04-17 23:23:24.000 107 12516.67 180.30 54678.45 88888.00 2015-04-17 23:23:24.125 107 12516.62 180.28 54678.45 88888.00 2015-04-17 23:23:24.250 107 12516.67 180.28 54678.47 88888.00 2015-04-17 23:23:24.375 107 12516.75 180.28 54678.50 88888.00 2015-04-17 23:23:24.500 107 12516.75 180.28 54678.50 88888.00 2015-04-17 23:23:24.625 107 12516.73 180.28 54678.47 88888.00 2015-04-17 23:23:24.750 107 12516.70 180.25 54678.43 88888.00 2015-04-17 23:23:24.875 107 12516.73 180.28 54678.45 88888.00 2015-04-17 23:23:25.000 107 12516.73 180.28 54678.43 88888.00 2015-04-17 23:23:25.125 107 12516.75 180.25 54678.43 88888.00 2015-04-17 23:23:25.250 107 12516.73 180.28 54678.43 88888.00 2015-04-17 23:23:25.375 107 12516.75 180.25 54678.45 88888.00 2015-04-17 23:23:25.500 107 12516.77 180.30 54678.45 88888.00 2015-04-17 23:23:25.625 107 12516.83 180.30 54678.45 88888.00 2015-04-17 23:23:25.750 107 12516.80 180.30 54678.45 88888.00 2015-04-17 23:23:25.875 107 12516.77 180.30 54678.43 88888.00 2015-04-17 23:23:26.000 107 12516.80 180.28 54678.43 88888.00 2015-04-17 23:23:26.125 107 12516.80 180.30 54678.43 88888.00 2015-04-17 23:23:26.250 107 12516.80 180.28 54678.43 88888.00 2015-04-17 23:23:26.375 107 12516.80 180.30 54678.43 88888.00 2015-04-17 23:23:26.500 107 12516.80 180.30 54678.45 88888.00 2015-04-17 23:23:26.625 107 12516.83 180.30 54678.43 88888.00 2015-04-17 23:23:26.750 107 12516.83 180.30 54678.43 88888.00 2015-04-17 23:23:26.875 107 12516.83 180.30 54678.45 88888.00 2015-04-17 23:23:27.000 107 12516.83 180.32 54678.45 88888.00 2015-04-17 23:23:27.125 107 12516.83 180.30 54678.47 88888.00 2015-04-17 23:23:27.250 107 12516.77 180.25 54678.45 88888.00 2015-04-17 23:23:27.375 107 12516.75 180.25 54678.45 88888.00 2015-04-17 23:23:27.500 107 12516.70 180.22 54678.45 88888.00 2015-04-17 23:23:27.625 107 12516.67 180.25 54678.45 88888.00 2015-04-17 23:23:27.750 107 12516.70 180.25 54678.47 88888.00 2015-04-17 23:23:27.875 107 12516.73 180.25 54678.45 88888.00 2015-04-17 23:23:28.000 107 12516.67 180.28 54678.43 88888.00 2015-04-17 23:23:28.125 107 12516.65 180.30 54678.43 88888.00 2015-04-17 23:23:28.250 107 12516.60 180.25 54678.45 88888.00 2015-04-17 23:23:28.375 107 12516.65 180.28 54678.43 88888.00 2015-04-17 23:23:28.500 107 12516.62 180.25 54678.47 88888.00 2015-04-17 23:23:28.625 107 12516.65 180.28 54678.47 88888.00 2015-04-17 23:23:28.750 107 12516.67 180.30 54678.50 88888.00 2015-04-17 23:23:28.875 107 12516.65 180.28 54678.47 88888.00 2015-04-17 23:23:29.000 107 12516.67 180.25 54678.45 88888.00 2015-04-17 23:23:29.125 107 12516.73 180.28 54678.47 88888.00 2015-04-17 23:23:29.250 107 12516.73 180.28 54678.50 88888.00 2015-04-17 23:23:29.375 107 12516.67 180.28 54678.50 88888.00 2015-04-17 23:23:29.500 107 12516.62 180.28 54678.50 88888.00 2015-04-17 23:23:29.625 107 12516.67 180.25 54678.47 88888.00 2015-04-17 23:23:29.750 107 12516.67 180.28 54678.47 88888.00 2015-04-17 23:23:29.875 107 12516.70 180.25 54678.50 88888.00 2015-04-17 23:23:30.000 107 12516.75 180.28 54678.50 88888.00 2015-04-17 23:23:30.125 107 12516.70 180.28 54678.53 88888.00 2015-04-17 23:23:30.250 107 12516.60 180.28 54678.53 88888.00 2015-04-17 23:23:30.375 107 12516.62 180.30 54678.53 88888.00 2015-04-17 23:23:30.500 107 12516.67 180.32 54678.53 88888.00 2015-04-17 23:23:30.625 107 12516.67 180.30 54678.50 88888.00 2015-04-17 23:23:30.750 107 12516.67 180.28 54678.50 88888.00 2015-04-17 23:23:30.875 107 12516.62 180.25 54678.50 88888.00 2015-04-17 23:23:31.000 107 12516.62 180.25 54678.47 88888.00 2015-04-17 23:23:31.125 107 12516.65 180.28 54678.47 88888.00 2015-04-17 23:23:31.250 107 12516.58 180.30 54678.50 88888.00 2015-04-17 23:23:31.375 107 12516.58 180.30 54678.53 88888.00 2015-04-17 23:23:31.500 107 12516.62 180.30 54678.50 88888.00 2015-04-17 23:23:31.625 107 12516.58 180.30 54678.53 88888.00 2015-04-17 23:23:31.750 107 12516.55 180.30 54678.50 88888.00 2015-04-17 23:23:31.875 107 12516.52 180.30 54678.50 88888.00 2015-04-17 23:23:32.000 107 12516.55 180.32 54678.50 88888.00 2015-04-17 23:23:32.125 107 12516.58 180.32 54678.50 88888.00 2015-04-17 23:23:32.250 107 12516.52 180.30 54678.47 88888.00 2015-04-17 23:23:32.375 107 12516.55 180.35 54678.50 88888.00 2015-04-17 23:23:32.500 107 12516.50 180.32 54678.50 88888.00 2015-04-17 23:23:32.625 107 12516.55 180.38 54678.53 88888.00 2015-04-17 23:23:32.750 107 12516.55 180.40 54678.55 88888.00 2015-04-17 23:23:32.875 107 12516.50 180.38 54678.53 88888.00 2015-04-17 23:23:33.000 107 12516.50 180.35 54678.47 88888.00 2015-04-17 23:23:33.125 107 12516.60 180.38 54678.53 88888.00 2015-04-17 23:23:33.250 107 12516.67 180.40 54678.55 88888.00 2015-04-17 23:23:33.375 107 12516.67 180.43 54678.55 88888.00 2015-04-17 23:23:33.500 107 12516.62 180.40 54678.53 88888.00 2015-04-17 23:23:33.625 107 12516.62 180.40 54678.53 88888.00 2015-04-17 23:23:33.750 107 12516.60 180.40 54678.50 88888.00 2015-04-17 23:23:33.875 107 12516.50 180.40 54678.55 88888.00 2015-04-17 23:23:34.000 107 12516.42 180.40 54678.50 88888.00 2015-04-17 23:23:34.125 107 12516.40 180.43 54678.50 88888.00 2015-04-17 23:23:34.250 107 12516.40 180.40 54678.50 88888.00 2015-04-17 23:23:34.375 107 12516.45 180.45 54678.53 88888.00 2015-04-17 23:23:34.500 107 12516.50 180.47 54678.53 88888.00 2015-04-17 23:23:34.625 107 12516.52 180.47 54678.53 88888.00 2015-04-17 23:23:34.750 107 12516.58 180.47 54678.53 88888.00 2015-04-17 23:23:34.875 107 12516.58 180.50 54678.53 88888.00 2015-04-17 23:23:35.000 107 12516.52 180.50 54678.50 88888.00 2015-04-17 23:23:35.125 107 12516.50 180.50 54678.50 88888.00 2015-04-17 23:23:35.250 107 12516.48 180.50 54678.50 88888.00 2015-04-17 23:23:35.375 107 12516.50 180.53 54678.53 88888.00 2015-04-17 23:23:35.500 107 12516.55 180.53 54678.53 88888.00 2015-04-17 23:23:35.625 107 12516.50 180.55 54678.47 88888.00 2015-04-17 23:23:35.750 107 12516.45 180.53 54678.47 88888.00 2015-04-17 23:23:35.875 107 12516.45 180.55 54678.47 88888.00 2015-04-17 23:23:36.000 107 12516.50 180.57 54678.47 88888.00 2015-04-17 23:23:36.125 107 12516.52 180.53 54678.50 88888.00 2015-04-17 23:23:36.250 107 12516.50 180.50 54678.47 88888.00 2015-04-17 23:23:36.375 107 12516.58 180.55 54678.50 88888.00 2015-04-17 23:23:36.500 107 12516.60 180.60 54678.50 88888.00 2015-04-17 23:23:36.625 107 12516.60 180.60 54678.50 88888.00 2015-04-17 23:23:36.750 107 12516.60 180.60 54678.53 88888.00 2015-04-17 23:23:36.875 107 12516.58 180.62 54678.47 88888.00 2015-04-17 23:23:37.000 107 12516.55 180.62 54678.45 88888.00 2015-04-17 23:23:37.125 107 12516.58 180.62 54678.47 88888.00 2015-04-17 23:23:37.250 107 12516.60 180.68 54678.47 88888.00 2015-04-17 23:23:37.375 107 12516.62 180.68 54678.45 88888.00 2015-04-17 23:23:37.500 107 12516.62 180.70 54678.45 88888.00 2015-04-17 23:23:37.625 107 12516.55 180.70 54678.47 88888.00 2015-04-17 23:23:37.750 107 12516.55 180.70 54678.45 88888.00 2015-04-17 23:23:37.875 107 12516.60 180.70 54678.43 88888.00 2015-04-17 23:23:38.000 107 12516.65 180.70 54678.43 88888.00 2015-04-17 23:23:38.125 107 12516.70 180.70 54678.45 88888.00 2015-04-17 23:23:38.250 107 12516.65 180.70 54678.43 88888.00 2015-04-17 23:23:38.375 107 12516.60 180.72 54678.43 88888.00 2015-04-17 23:23:38.500 107 12516.55 180.78 54678.45 88888.00 2015-04-17 23:23:38.625 107 12516.55 180.78 54678.47 88888.00 2015-04-17 23:23:38.750 107 12516.60 180.78 54678.50 88888.00 2015-04-17 23:23:38.875 107 12516.65 180.75 54678.50 88888.00 2015-04-17 23:23:39.000 107 12516.65 180.72 54678.47 88888.00 2015-04-17 23:23:39.125 107 12516.65 180.75 54678.47 88888.00 2015-04-17 23:23:39.250 107 12516.65 180.78 54678.45 88888.00 2015-04-17 23:23:39.375 107 12516.70 180.80 54678.45 88888.00 2015-04-17 23:23:39.500 107 12516.67 180.82 54678.45 88888.00 2015-04-17 23:23:39.625 107 12516.77 180.80 54678.45 88888.00 2015-04-17 23:23:39.750 107 12516.75 180.80 54678.43 88888.00 2015-04-17 23:23:39.875 107 12516.75 180.85 54678.43 88888.00 2015-04-17 23:23:40.000 107 12516.75 180.85 54678.43 88888.00 2015-04-17 23:23:40.125 107 12516.75 180.82 54678.45 88888.00 2015-04-17 23:23:40.250 107 12516.75 180.82 54678.45 88888.00 2015-04-17 23:23:40.375 107 12516.77 180.82 54678.43 88888.00 2015-04-17 23:23:40.500 107 12516.80 180.82 54678.40 88888.00 2015-04-17 23:23:40.625 107 12516.80 180.85 54678.40 88888.00 2015-04-17 23:23:40.750 107 12516.70 180.85 54678.40 88888.00 2015-04-17 23:23:40.875 107 12516.77 180.85 54678.43 88888.00 2015-04-17 23:23:41.000 107 12516.77 180.88 54678.43 88888.00 2015-04-17 23:23:41.125 107 12516.77 180.90 54678.45 88888.00 2015-04-17 23:23:41.250 107 12516.73 180.85 54678.43 88888.00 2015-04-17 23:23:41.375 107 12516.70 180.82 54678.40 88888.00 2015-04-17 23:23:41.500 107 12516.70 180.85 54678.40 88888.00 2015-04-17 23:23:41.625 107 12516.73 180.85 54678.43 88888.00 2015-04-17 23:23:41.750 107 12516.75 180.90 54678.43 88888.00 2015-04-17 23:23:41.875 107 12516.73 180.90 54678.43 88888.00 2015-04-17 23:23:42.000 107 12516.70 180.90 54678.40 88888.00 2015-04-17 23:23:42.125 107 12516.67 180.90 54678.43 88888.00 2015-04-17 23:23:42.250 107 12516.65 180.90 54678.45 88888.00 2015-04-17 23:23:42.375 107 12516.62 180.90 54678.45 88888.00 2015-04-17 23:23:42.500 107 12516.62 180.88 54678.43 88888.00 2015-04-17 23:23:42.625 107 12516.65 180.85 54678.40 88888.00 2015-04-17 23:23:42.750 107 12516.67 180.85 54678.40 88888.00 2015-04-17 23:23:42.875 107 12516.73 180.88 54678.40 88888.00 2015-04-17 23:23:43.000 107 12516.77 180.88 54678.40 88888.00 2015-04-17 23:23:43.125 107 12516.80 180.90 54678.40 88888.00 2015-04-17 23:23:43.250 107 12516.73 180.85 54678.40 88888.00 2015-04-17 23:23:43.375 107 12516.70 180.88 54678.43 88888.00 2015-04-17 23:23:43.500 107 12516.77 180.88 54678.43 88888.00 2015-04-17 23:23:43.625 107 12516.80 180.90 54678.43 88888.00 2015-04-17 23:23:43.750 107 12516.77 180.88 54678.40 88888.00 2015-04-17 23:23:43.875 107 12516.73 180.85 54678.43 88888.00 2015-04-17 23:23:44.000 107 12516.70 180.88 54678.43 88888.00 2015-04-17 23:23:44.125 107 12516.73 180.88 54678.43 88888.00 2015-04-17 23:23:44.250 107 12516.70 180.88 54678.43 88888.00 2015-04-17 23:23:44.375 107 12516.77 180.85 54678.43 88888.00 2015-04-17 23:23:44.500 107 12516.77 180.88 54678.43 88888.00 2015-04-17 23:23:44.625 107 12516.73 180.82 54678.45 88888.00 2015-04-17 23:23:44.750 107 12516.67 180.85 54678.40 88888.00 2015-04-17 23:23:44.875 107 12516.70 180.88 54678.38 88888.00 2015-04-17 23:23:45.000 107 12516.75 180.85 54678.40 88888.00 2015-04-17 23:23:45.125 107 12516.75 180.85 54678.40 88888.00 2015-04-17 23:23:45.250 107 12516.65 180.82 54678.40 88888.00 2015-04-17 23:23:45.375 107 12516.58 180.82 54678.38 88888.00 2015-04-17 23:23:45.500 107 12516.58 180.82 54678.38 88888.00 2015-04-17 23:23:45.625 107 12516.62 180.85 54678.40 88888.00 2015-04-17 23:23:45.750 107 12516.65 180.85 54678.40 88888.00 2015-04-17 23:23:45.875 107 12516.62 180.88 54678.40 88888.00 2015-04-17 23:23:46.000 107 12516.62 180.88 54678.40 88888.00 2015-04-17 23:23:46.125 107 12516.62 180.82 54678.40 88888.00 2015-04-17 23:23:46.250 107 12516.62 180.80 54678.40 88888.00 2015-04-17 23:23:46.375 107 12516.65 180.80 54678.40 88888.00 2015-04-17 23:23:46.500 107 12516.65 180.80 54678.40 88888.00 2015-04-17 23:23:46.625 107 12516.62 180.78 54678.40 88888.00 2015-04-17 23:23:46.750 107 12516.62 180.78 54678.40 88888.00 2015-04-17 23:23:46.875 107 12516.55 180.78 54678.38 88888.00 2015-04-17 23:23:47.000 107 12516.55 180.78 54678.40 88888.00 2015-04-17 23:23:47.125 107 12516.55 180.78 54678.40 88888.00 2015-04-17 23:23:47.250 107 12516.58 180.78 54678.43 88888.00 2015-04-17 23:23:47.375 107 12516.50 180.78 54678.43 88888.00 2015-04-17 23:23:47.500 107 12516.45 180.78 54678.43 88888.00 2015-04-17 23:23:47.625 107 12516.50 180.78 54678.43 88888.00 2015-04-17 23:23:47.750 107 12516.45 180.78 54678.43 88888.00 2015-04-17 23:23:47.875 107 12516.45 180.72 54678.43 88888.00 2015-04-17 23:23:48.000 107 12516.48 180.72 54678.43 88888.00 2015-04-17 23:23:48.125 107 12516.42 180.75 54678.43 88888.00 2015-04-17 23:23:48.250 107 12516.38 180.72 54678.43 88888.00 2015-04-17 23:23:48.375 107 12516.40 180.75 54678.45 88888.00 2015-04-17 23:23:48.500 107 12516.42 180.75 54678.43 88888.00 2015-04-17 23:23:48.625 107 12516.48 180.72 54678.43 88888.00 2015-04-17 23:23:48.750 107 12516.45 180.75 54678.45 88888.00 2015-04-17 23:23:48.875 107 12516.40 180.72 54678.45 88888.00 2015-04-17 23:23:49.000 107 12516.35 180.70 54678.45 88888.00 2015-04-17 23:23:49.125 107 12516.30 180.70 54678.47 88888.00 2015-04-17 23:23:49.250 107 12516.30 180.68 54678.47 88888.00 2015-04-17 23:23:49.375 107 12516.30 180.70 54678.45 88888.00 2015-04-17 23:23:49.500 107 12516.27 180.72 54678.45 88888.00 2015-04-17 23:23:49.625 107 12516.30 180.72 54678.47 88888.00 2015-04-17 23:23:49.750 107 12516.25 180.72 54678.47 88888.00 2015-04-17 23:23:49.875 107 12516.25 180.72 54678.45 88888.00 2015-04-17 23:23:50.000 107 12516.25 180.75 54678.47 88888.00 2015-04-17 23:23:50.125 107 12516.27 180.72 54678.50 88888.00 2015-04-17 23:23:50.250 107 12516.30 180.68 54678.47 88888.00 2015-04-17 23:23:50.375 107 12516.30 180.72 54678.47 88888.00 2015-04-17 23:23:50.500 107 12516.17 180.72 54678.47 88888.00 2015-04-17 23:23:50.625 107 12516.20 180.72 54678.47 88888.00 2015-04-17 23:23:50.750 107 12516.27 180.72 54678.47 88888.00 2015-04-17 23:23:50.875 107 12516.23 180.75 54678.47 88888.00 2015-04-17 23:23:51.000 107 12516.12 180.75 54678.53 88888.00 2015-04-17 23:23:51.125 107 12516.12 180.72 54678.53 88888.00 2015-04-17 23:23:51.250 107 12516.20 180.72 54678.53 88888.00 2015-04-17 23:23:51.375 107 12516.20 180.72 54678.50 88888.00 2015-04-17 23:23:51.500 107 12516.12 180.78 54678.47 88888.00 2015-04-17 23:23:51.625 107 12516.12 180.75 54678.47 88888.00 2015-04-17 23:23:51.750 107 12516.12 180.78 54678.50 88888.00 2015-04-17 23:23:51.875 107 12516.10 180.78 54678.47 88888.00 2015-04-17 23:23:52.000 107 12516.12 180.75 54678.43 88888.00 2015-04-17 23:23:52.125 107 12516.15 180.75 54678.43 88888.00 2015-04-17 23:23:52.250 107 12516.20 180.75 54678.47 88888.00 2015-04-17 23:23:52.375 107 12516.17 180.78 54678.47 88888.00 2015-04-17 23:23:52.500 107 12516.17 180.78 54678.45 88888.00 2015-04-17 23:23:52.625 107 12516.20 180.78 54678.47 88888.00 2015-04-17 23:23:52.750 107 12516.15 180.78 54678.50 88888.00 2015-04-17 23:23:52.875 107 12516.12 180.80 54678.47 88888.00 2015-04-17 23:23:53.000 107 12516.15 180.78 54678.45 88888.00 2015-04-17 23:23:53.125 107 12516.08 180.78 54678.45 88888.00 2015-04-17 23:23:53.250 107 12516.02 180.80 54678.47 88888.00 2015-04-17 23:23:53.375 107 12516.08 180.80 54678.47 88888.00 2015-04-17 23:23:53.500 107 12516.08 180.80 54678.47 88888.00 2015-04-17 23:23:53.625 107 12516.08 180.78 54678.47 88888.00 2015-04-17 23:23:53.750 107 12516.10 180.80 54678.47 88888.00 2015-04-17 23:23:53.875 107 12516.12 180.80 54678.50 88888.00 2015-04-17 23:23:54.000 107 12516.15 180.75 54678.45 88888.00 2015-04-17 23:23:54.125 107 12516.20 180.78 54678.47 88888.00 2015-04-17 23:23:54.250 107 12516.23 180.80 54678.47 88888.00 2015-04-17 23:23:54.375 107 12516.17 180.85 54678.47 88888.00 2015-04-17 23:23:54.500 107 12516.15 180.85 54678.47 88888.00 2015-04-17 23:23:54.625 107 12516.17 180.82 54678.47 88888.00 2015-04-17 23:23:54.750 107 12516.15 180.82 54678.47 88888.00 2015-04-17 23:23:54.875 107 12516.12 180.88 54678.47 88888.00 2015-04-17 23:23:55.000 107 12516.12 180.85 54678.47 88888.00 2015-04-17 23:23:55.125 107 12516.15 180.82 54678.47 88888.00 2015-04-17 23:23:55.250 107 12516.10 180.82 54678.45 88888.00 2015-04-17 23:23:55.375 107 12516.10 180.88 54678.45 88888.00 2015-04-17 23:23:55.500 107 12516.15 180.90 54678.45 88888.00 2015-04-17 23:23:55.625 107 12516.17 180.85 54678.45 88888.00 2015-04-17 23:23:55.750 107 12516.10 180.82 54678.45 88888.00 2015-04-17 23:23:55.875 107 12516.10 180.82 54678.43 88888.00 2015-04-17 23:23:56.000 107 12516.15 180.85 54678.43 88888.00 2015-04-17 23:23:56.125 107 12516.17 180.88 54678.43 88888.00 2015-04-17 23:23:56.250 107 12516.20 180.85 54678.43 88888.00 2015-04-17 23:23:56.375 107 12516.23 180.88 54678.43 88888.00 2015-04-17 23:23:56.500 107 12516.23 180.85 54678.43 88888.00 2015-04-17 23:23:56.625 107 12516.15 180.88 54678.43 88888.00 2015-04-17 23:23:56.750 107 12516.12 180.93 54678.43 88888.00 2015-04-17 23:23:56.875 107 12516.17 180.90 54678.43 88888.00 2015-04-17 23:23:57.000 107 12516.23 180.90 54678.43 88888.00 2015-04-17 23:23:57.125 107 12516.23 180.88 54678.45 88888.00 2015-04-17 23:23:57.250 107 12516.12 180.85 54678.43 88888.00 2015-04-17 23:23:57.375 107 12516.20 180.90 54678.45 88888.00 2015-04-17 23:23:57.500 107 12516.27 180.93 54678.45 88888.00 2015-04-17 23:23:57.625 107 12516.23 180.97 54678.43 88888.00 2015-04-17 23:23:57.750 107 12516.17 180.97 54678.43 88888.00 2015-04-17 23:23:57.875 107 12516.20 180.90 54678.43 88888.00 2015-04-17 23:23:58.000 107 12516.25 180.90 54678.40 88888.00 2015-04-17 23:23:58.125 107 12516.27 180.93 54678.40 88888.00 2015-04-17 23:23:58.250 107 12516.27 180.93 54678.43 88888.00 2015-04-17 23:23:58.375 107 12516.30 180.90 54678.38 88888.00 2015-04-17 23:23:58.500 107 12516.27 180.88 54678.40 88888.00 2015-04-17 23:23:58.625 107 12516.30 180.88 54678.40 88888.00 2015-04-17 23:23:58.750 107 12516.27 180.93 54678.40 88888.00 2015-04-17 23:23:58.875 107 12516.30 180.90 54678.40 88888.00 2015-04-17 23:23:59.000 107 12516.30 180.85 54678.38 88888.00 2015-04-17 23:23:59.125 107 12516.33 180.90 54678.40 88888.00 2015-04-17 23:23:59.250 107 12516.30 180.90 54678.40 88888.00 2015-04-17 23:23:59.375 107 12516.33 180.90 54678.40 88888.00 2015-04-17 23:23:59.500 107 12516.27 180.90 54678.38 88888.00 2015-04-17 23:23:59.625 107 12516.23 180.88 54678.38 88888.00 2015-04-17 23:23:59.750 107 12516.15 180.90 54678.40 88888.00 2015-04-17 23:23:59.875 107 12516.20 180.93 54678.38 88888.00 2015-04-17 23:24:00.000 107 12516.23 180.93 54678.38 88888.00 2015-04-17 23:24:00.125 107 12516.23 180.90 54678.38 88888.00 2015-04-17 23:24:00.250 107 12516.27 180.85 54678.38 88888.00 2015-04-17 23:24:00.375 107 12516.23 180.85 54678.35 88888.00 2015-04-17 23:24:00.500 107 12516.23 180.85 54678.35 88888.00 2015-04-17 23:24:00.625 107 12516.25 180.88 54678.38 88888.00 2015-04-17 23:24:00.750 107 12516.30 180.90 54678.38 88888.00 2015-04-17 23:24:00.875 107 12516.25 180.88 54678.38 88888.00 2015-04-17 23:24:01.000 107 12516.20 180.88 54678.35 88888.00 2015-04-17 23:24:01.125 107 12516.20 180.88 54678.35 88888.00 2015-04-17 23:24:01.250 107 12516.27 180.88 54678.38 88888.00 2015-04-17 23:24:01.375 107 12516.30 180.85 54678.38 88888.00 2015-04-17 23:24:01.500 107 12516.30 180.82 54678.35 88888.00 2015-04-17 23:24:01.625 107 12516.25 180.82 54678.35 88888.00 2015-04-17 23:24:01.750 107 12516.23 180.80 54678.35 88888.00 2015-04-17 23:24:01.875 107 12516.27 180.80 54678.38 88888.00 2015-04-17 23:24:02.000 107 12516.30 180.80 54678.35 88888.00 2015-04-17 23:24:02.125 107 12516.23 180.78 54678.35 88888.00 2015-04-17 23:24:02.250 107 12516.17 180.75 54678.35 88888.00 2015-04-17 23:24:02.375 107 12516.15 180.78 54678.35 88888.00 2015-04-17 23:24:02.500 107 12516.12 180.80 54678.38 88888.00 2015-04-17 23:24:02.625 107 12516.15 180.78 54678.38 88888.00 2015-04-17 23:24:02.750 107 12516.17 180.75 54678.35 88888.00 2015-04-17 23:24:02.875 107 12516.23 180.72 54678.38 88888.00 2015-04-17 23:24:03.000 107 12516.25 180.70 54678.38 88888.00 2015-04-17 23:24:03.125 107 12516.30 180.70 54678.38 88888.00 2015-04-17 23:24:03.250 107 12516.33 180.70 54678.38 88888.00 2015-04-17 23:24:03.375 107 12516.38 180.70 54678.38 88888.00 2015-04-17 23:24:03.500 107 12516.25 180.65 54678.38 88888.00 2015-04-17 23:24:03.625 107 12516.25 180.68 54678.38 88888.00 2015-04-17 23:24:03.750 107 12516.25 180.68 54678.38 88888.00 2015-04-17 23:24:03.875 107 12516.25 180.65 54678.40 88888.00 2015-04-17 23:24:04.000 107 12516.20 180.62 54678.38 88888.00 2015-04-17 23:24:04.125 107 12516.12 180.57 54678.32 88888.00 2015-04-17 23:24:04.250 107 12516.05 180.55 54678.35 88888.00 2015-04-17 23:24:04.375 107 12516.10 180.62 54678.32 88888.00 2015-04-17 23:24:04.500 107 12516.10 180.65 54678.35 88888.00 2015-04-17 23:24:04.625 107 12516.08 180.62 54678.38 88888.00 2015-04-17 23:24:04.750 107 12516.12 180.65 54678.40 88888.00 2015-04-17 23:24:04.875 107 12516.12 180.62 54678.40 88888.00 2015-04-17 23:24:05.000 107 12516.15 180.62 54678.35 88888.00 2015-04-17 23:24:05.125 107 12516.12 180.60 54678.32 88888.00 2015-04-17 23:24:05.250 107 12516.12 180.57 54678.35 88888.00 2015-04-17 23:24:05.375 107 12516.20 180.62 54678.38 88888.00 2015-04-17 23:24:05.500 107 12516.17 180.60 54678.38 88888.00 2015-04-17 23:24:05.625 107 12516.15 180.60 54678.35 88888.00 2015-04-17 23:24:05.750 107 12516.10 180.57 54678.38 88888.00 2015-04-17 23:24:05.875 107 12516.10 180.55 54678.38 88888.00 2015-04-17 23:24:06.000 107 12516.12 180.55 54678.38 88888.00 2015-04-17 23:24:06.125 107 12516.12 180.57 54678.38 88888.00 2015-04-17 23:24:06.250 107 12516.02 180.53 54678.38 88888.00 2015-04-17 23:24:06.375 107 12516.02 180.53 54678.38 88888.00 2015-04-17 23:24:06.500 107 12516.08 180.53 54678.38 88888.00 2015-04-17 23:24:06.625 107 12516.12 180.50 54678.35 88888.00 2015-04-17 23:24:06.750 107 12516.08 180.50 54678.35 88888.00 2015-04-17 23:24:06.875 107 12516.05 180.53 54678.35 88888.00 2015-04-17 23:24:07.000 107 12516.05 180.53 54678.35 88888.00 2015-04-17 23:24:07.125 107 12516.05 180.53 54678.35 88888.00 2015-04-17 23:24:07.250 107 12516.00 180.47 54678.32 88888.00 2015-04-17 23:24:07.375 107 12516.00 180.47 54678.35 88888.00 2015-04-17 23:24:07.500 107 12515.98 180.50 54678.38 88888.00 2015-04-17 23:24:07.625 107 12515.98 180.53 54678.38 88888.00 2015-04-17 23:24:07.750 107 12515.95 180.53 54678.38 88888.00 2015-04-17 23:24:07.875 107 12515.92 180.50 54678.38 88888.00 2015-04-17 23:24:08.000 107 12515.95 180.53 54678.38 88888.00 2015-04-17 23:24:08.125 107 12516.00 180.50 54678.38 88888.00 2015-04-17 23:24:08.250 107 12515.98 180.47 54678.40 88888.00 2015-04-17 23:24:08.375 107 12515.95 180.50 54678.40 88888.00 2015-04-17 23:24:08.500 107 12515.92 180.55 54678.40 88888.00 2015-04-17 23:24:08.625 107 12515.90 180.50 54678.38 88888.00 2015-04-17 23:24:08.750 107 12515.90 180.50 54678.38 88888.00 2015-04-17 23:24:08.875 107 12515.88 180.50 54678.38 88888.00 2015-04-17 23:24:09.000 107 12515.90 180.50 54678.38 88888.00 2015-04-17 23:24:09.125 107 12515.90 180.50 54678.40 88888.00 2015-04-17 23:24:09.250 107 12515.88 180.47 54678.38 88888.00 2015-04-17 23:24:09.375 107 12515.90 180.50 54678.40 88888.00 2015-04-17 23:24:09.500 107 12515.92 180.55 54678.40 88888.00 2015-04-17 23:24:09.625 107 12515.92 180.55 54678.40 88888.00 2015-04-17 23:24:09.750 107 12515.88 180.50 54678.38 88888.00 2015-04-17 23:24:09.875 107 12515.80 180.53 54678.38 88888.00 2015-04-17 23:24:10.000 107 12515.80 180.50 54678.38 88888.00 2015-04-17 23:24:10.125 107 12515.88 180.50 54678.40 88888.00 2015-04-17 23:24:10.250 107 12515.88 180.53 54678.38 88888.00 2015-04-17 23:24:10.375 107 12515.85 180.53 54678.38 88888.00 2015-04-17 23:24:10.500 107 12515.88 180.53 54678.38 88888.00 2015-04-17 23:24:10.625 107 12515.90 180.55 54678.38 88888.00 2015-04-17 23:24:10.750 107 12515.92 180.53 54678.38 88888.00 2015-04-17 23:24:10.875 107 12515.92 180.50 54678.35 88888.00 2015-04-17 23:24:11.000 107 12515.92 180.55 54678.38 88888.00 2015-04-17 23:24:11.125 107 12515.92 180.57 54678.38 88888.00 2015-04-17 23:24:11.250 107 12515.90 180.57 54678.40 88888.00 2015-04-17 23:24:11.375 107 12515.90 180.55 54678.38 88888.00 2015-04-17 23:24:11.500 107 12515.85 180.53 54678.35 88888.00 2015-04-17 23:24:11.625 107 12515.88 180.53 54678.35 88888.00 2015-04-17 23:24:11.750 107 12515.92 180.53 54678.35 88888.00 2015-04-17 23:24:11.875 107 12515.95 180.53 54678.35 88888.00 2015-04-17 23:24:12.000 107 12515.95 180.53 54678.35 88888.00 2015-04-17 23:24:12.125 107 12515.92 180.50 54678.32 88888.00 2015-04-17 23:24:12.250 107 12515.92 180.45 54678.35 88888.00 2015-04-17 23:24:12.375 107 12515.92 180.53 54678.38 88888.00 2015-04-17 23:24:12.500 107 12515.95 180.55 54678.32 88888.00 2015-04-17 23:24:12.625 107 12515.90 180.55 54678.32 88888.00 2015-04-17 23:24:12.750 107 12515.85 180.57 54678.32 88888.00 2015-04-17 23:24:12.875 107 12515.88 180.57 54678.35 88888.00 2015-04-17 23:24:13.000 107 12515.90 180.55 54678.32 88888.00 2015-04-17 23:24:13.125 107 12515.95 180.57 54678.38 88888.00 2015-04-17 23:24:13.250 107 12515.90 180.57 54678.38 88888.00 2015-04-17 23:24:13.375 107 12515.92 180.57 54678.32 88888.00 2015-04-17 23:24:13.500 107 12515.95 180.60 54678.35 88888.00 2015-04-17 23:24:13.625 107 12515.98 180.60 54678.38 88888.00 2015-04-17 23:24:13.750 107 12515.92 180.60 54678.35 88888.00 2015-04-17 23:24:13.875 107 12515.85 180.62 54678.38 88888.00 2015-04-17 23:24:14.000 107 12515.92 180.55 54678.35 88888.00 2015-04-17 23:24:14.125 107 12515.95 180.55 54678.35 88888.00 2015-04-17 23:24:14.250 107 12515.92 180.55 54678.32 88888.00 2015-04-17 23:24:14.375 107 12515.92 180.62 54678.35 88888.00 2015-04-17 23:24:14.500 107 12515.92 180.62 54678.35 88888.00 2015-04-17 23:24:14.625 107 12515.90 180.60 54678.35 88888.00 2015-04-17 23:24:14.750 107 12515.92 180.60 54678.32 88888.00 2015-04-17 23:24:14.875 107 12515.92 180.65 54678.32 88888.00 2015-04-17 23:24:15.000 107 12515.90 180.65 54678.32 88888.00 2015-04-17 23:24:15.125 107 12515.90 180.60 54678.32 88888.00 2015-04-17 23:24:15.250 107 12515.88 180.57 54678.32 88888.00 2015-04-17 23:24:15.375 107 12515.90 180.55 54678.30 88888.00 2015-04-17 23:24:15.500 107 12515.85 180.60 54678.32 88888.00 2015-04-17 23:24:15.625 107 12515.85 180.60 54678.30 88888.00 2015-04-17 23:24:15.750 107 12515.85 180.60 54678.28 88888.00 2015-04-17 23:24:15.875 107 12515.85 180.60 54678.28 88888.00 2015-04-17 23:24:16.000 107 12515.83 180.60 54678.30 88888.00 2015-04-17 23:24:16.125 107 12515.80 180.60 54678.32 88888.00 2015-04-17 23:24:16.250 107 12515.85 180.60 54678.35 88888.00 2015-04-17 23:24:16.375 107 12515.83 180.60 54678.35 88888.00 2015-04-17 23:24:16.500 107 12515.85 180.60 54678.30 88888.00 2015-04-17 23:24:16.625 107 12515.83 180.55 54678.30 88888.00 2015-04-17 23:24:16.750 107 12515.90 180.57 54678.30 88888.00 2015-04-17 23:24:16.875 107 12515.88 180.55 54678.30 88888.00 2015-04-17 23:24:17.000 107 12515.88 180.55 54678.28 88888.00 2015-04-17 23:24:17.125 107 12515.80 180.57 54678.30 88888.00 2015-04-17 23:24:17.250 107 12515.80 180.57 54678.32 88888.00 2015-04-17 23:24:17.375 107 12515.85 180.60 54678.30 88888.00 2015-04-17 23:24:17.500 107 12515.90 180.57 54678.28 88888.00 2015-04-17 23:24:17.625 107 12515.90 180.57 54678.28 88888.00 2015-04-17 23:24:17.750 107 12515.88 180.60 54678.28 88888.00 2015-04-17 23:24:17.875 107 12515.85 180.60 54678.30 88888.00 2015-04-17 23:24:18.000 107 12515.88 180.60 54678.28 88888.00 2015-04-17 23:24:18.125 107 12515.80 180.57 54678.28 88888.00 2015-04-17 23:24:18.250 107 12515.77 180.57 54678.28 88888.00 2015-04-17 23:24:18.375 107 12515.80 180.62 54678.25 88888.00 2015-04-17 23:24:18.500 107 12515.80 180.62 54678.28 88888.00 2015-04-17 23:24:18.625 107 12515.88 180.57 54678.30 88888.00 2015-04-17 23:24:18.750 107 12515.92 180.57 54678.28 88888.00 2015-04-17 23:24:18.875 107 12515.90 180.57 54678.28 88888.00 2015-04-17 23:24:19.000 107 12515.83 180.60 54678.25 88888.00 2015-04-17 23:24:19.125 107 12515.80 180.62 54678.28 88888.00 2015-04-17 23:24:19.250 107 12515.80 180.57 54678.28 88888.00 2015-04-17 23:24:19.375 107 12515.83 180.60 54678.25 88888.00 2015-04-17 23:24:19.500 107 12515.83 180.60 54678.25 88888.00 2015-04-17 23:24:19.625 107 12515.83 180.57 54678.25 88888.00 2015-04-17 23:24:19.750 107 12515.77 180.57 54678.25 88888.00 2015-04-17 23:24:19.875 107 12515.73 180.57 54678.25 88888.00 2015-04-17 23:24:20.000 107 12515.75 180.55 54678.28 88888.00 2015-04-17 23:24:20.125 107 12515.75 180.57 54678.28 88888.00 2015-04-17 23:24:20.250 107 12515.77 180.57 54678.28 88888.00 2015-04-17 23:24:20.375 107 12515.85 180.62 54678.30 88888.00 2015-04-17 23:24:20.500 107 12515.88 180.62 54678.30 88888.00 2015-04-17 23:24:20.625 107 12515.77 180.62 54678.25 88888.00 2015-04-17 23:24:20.750 107 12515.80 180.55 54678.28 88888.00 2015-04-17 23:24:20.875 107 12515.83 180.53 54678.28 88888.00 2015-04-17 23:24:21.000 107 12515.73 180.55 54678.28 88888.00 2015-04-17 23:24:21.125 107 12515.62 180.57 54678.25 88888.00 2015-04-17 23:24:21.250 107 12515.62 180.57 54678.25 88888.00 2015-04-17 23:24:21.375 107 12515.80 180.60 54678.25 88888.00 2015-04-17 23:24:21.500 107 12515.80 180.57 54678.25 88888.00 2015-04-17 23:24:21.625 107 12515.75 180.60 54678.25 88888.00 2015-04-17 23:24:21.750 107 12515.75 180.62 54678.28 88888.00 2015-04-17 23:24:21.875 107 12515.70 180.62 54678.25 88888.00 2015-04-17 23:24:22.000 107 12515.70 180.65 54678.25 88888.00 2015-04-17 23:24:22.125 107 12515.70 180.60 54678.25 88888.00 2015-04-17 23:24:22.250 107 12515.70 180.55 54678.25 88888.00 2015-04-17 23:24:22.375 107 12515.70 180.55 54678.22 88888.00 2015-04-17 23:24:22.500 107 12515.70 180.60 54678.25 88888.00 2015-04-17 23:24:22.625 107 12515.75 180.57 54678.28 88888.00 2015-04-17 23:24:22.750 107 12515.70 180.55 54678.28 88888.00 2015-04-17 23:24:22.875 107 12515.62 180.55 54678.25 88888.00 2015-04-17 23:24:23.000 107 12515.65 180.57 54678.25 88888.00 2015-04-17 23:24:23.125 107 12515.67 180.60 54678.28 88888.00 2015-04-17 23:24:23.250 107 12515.67 180.60 54678.25 88888.00 2015-04-17 23:24:23.375 107 12515.70 180.65 54678.25 88888.00 2015-04-17 23:24:23.500 107 12515.70 180.65 54678.22 88888.00 2015-04-17 23:24:23.625 107 12515.73 180.60 54678.22 88888.00 2015-04-17 23:24:23.750 107 12515.75 180.57 54678.25 88888.00 2015-04-17 23:24:23.875 107 12515.73 180.60 54678.25 88888.00 2015-04-17 23:24:24.000 107 12515.75 180.65 54678.22 88888.00 2015-04-17 23:24:24.125 107 12515.75 180.65 54678.22 88888.00 2015-04-17 23:24:24.250 107 12515.75 180.65 54678.22 88888.00 2015-04-17 23:24:24.375 107 12515.77 180.65 54678.25 88888.00 2015-04-17 23:24:24.500 107 12515.73 180.62 54678.25 88888.00 2015-04-17 23:24:24.625 107 12515.67 180.65 54678.22 88888.00 2015-04-17 23:24:24.750 107 12515.70 180.62 54678.20 88888.00 2015-04-17 23:24:24.875 107 12515.75 180.62 54678.22 88888.00 2015-04-17 23:24:25.000 107 12515.75 180.65 54678.22 88888.00 2015-04-17 23:24:25.125 107 12515.73 180.62 54678.28 88888.00 2015-04-17 23:24:25.250 107 12515.67 180.62 54678.25 88888.00 2015-04-17 23:24:25.375 107 12515.70 180.70 54678.28 88888.00 2015-04-17 23:24:25.500 107 12515.75 180.70 54678.28 88888.00 2015-04-17 23:24:25.625 107 12515.75 180.68 54678.22 88888.00 2015-04-17 23:24:25.750 107 12515.70 180.60 54678.22 88888.00 2015-04-17 23:24:25.875 107 12515.75 180.60 54678.22 88888.00 2015-04-17 23:24:26.000 107 12515.75 180.65 54678.22 88888.00 2015-04-17 23:24:26.125 107 12515.75 180.62 54678.20 88888.00 2015-04-17 23:24:26.250 107 12515.75 180.60 54678.20 88888.00 2015-04-17 23:24:26.375 107 12515.77 180.68 54678.22 88888.00 2015-04-17 23:24:26.500 107 12515.75 180.68 54678.25 88888.00 2015-04-17 23:24:26.625 107 12515.77 180.68 54678.25 88888.00 2015-04-17 23:24:26.750 107 12515.75 180.68 54678.22 88888.00 2015-04-17 23:24:26.875 107 12515.77 180.65 54678.22 88888.00 2015-04-17 23:24:27.000 107 12515.83 180.65 54678.20 88888.00 2015-04-17 23:24:27.125 107 12515.90 180.65 54678.20 88888.00 2015-04-17 23:24:27.250 107 12515.90 180.68 54678.18 88888.00 2015-04-17 23:24:27.375 107 12515.90 180.70 54678.18 88888.00 2015-04-17 23:24:27.500 107 12515.88 180.70 54678.18 88888.00 2015-04-17 23:24:27.625 107 12515.90 180.68 54678.18 88888.00 2015-04-17 23:24:27.750 107 12515.98 180.70 54678.18 88888.00 2015-04-17 23:24:27.875 107 12515.95 180.68 54678.18 88888.00 2015-04-17 23:24:28.000 107 12515.90 180.65 54678.18 88888.00 2015-04-17 23:24:28.125 107 12515.83 180.65 54678.18 88888.00 2015-04-17 23:24:28.250 107 12515.77 180.62 54678.20 88888.00 2015-04-17 23:24:28.375 107 12515.90 180.65 54678.20 88888.00 2015-04-17 23:24:28.500 107 12515.95 180.68 54678.20 88888.00 2015-04-17 23:24:28.625 107 12515.98 180.70 54678.20 88888.00 2015-04-17 23:24:28.750 107 12515.98 180.70 54678.20 88888.00 2015-04-17 23:24:28.875 107 12515.90 180.70 54678.18 88888.00 2015-04-17 23:24:29.000 107 12515.90 180.68 54678.18 88888.00 2015-04-17 23:24:29.125 107 12516.00 180.68 54678.20 88888.00 2015-04-17 23:24:29.250 107 12515.98 180.65 54678.22 88888.00 2015-04-17 23:24:29.375 107 12515.98 180.68 54678.20 88888.00 2015-04-17 23:24:29.500 107 12515.95 180.65 54678.18 88888.00 2015-04-17 23:24:29.625 107 12515.95 180.68 54678.15 88888.00 2015-04-17 23:24:29.750 107 12515.92 180.68 54678.15 88888.00 2015-04-17 23:24:29.875 107 12515.95 180.65 54678.15 88888.00 2015-04-17 23:24:30.000 107 12515.92 180.65 54678.15 88888.00 2015-04-17 23:24:30.125 107 12515.92 180.68 54678.12 88888.00 2015-04-17 23:24:30.250 107 12515.95 180.70 54678.15 88888.00 2015-04-17 23:24:30.375 107 12515.98 180.68 54678.15 88888.00 2015-04-17 23:24:30.500 107 12516.00 180.65 54678.15 88888.00 2015-04-17 23:24:30.625 107 12516.05 180.62 54678.12 88888.00 2015-04-17 23:24:30.750 107 12516.00 180.65 54678.12 88888.00 2015-04-17 23:24:30.875 107 12515.98 180.68 54678.15 88888.00 2015-04-17 23:24:31.000 107 12515.95 180.65 54678.12 88888.00 2015-04-17 23:24:31.125 107 12515.92 180.62 54678.15 88888.00 2015-04-17 23:24:31.250 107 12515.95 180.62 54678.15 88888.00 2015-04-17 23:24:31.375 107 12516.00 180.68 54678.15 88888.00 2015-04-17 23:24:31.500 107 12516.05 180.70 54678.15 88888.00 2015-04-17 23:24:31.625 107 12516.05 180.62 54678.12 88888.00 2015-04-17 23:24:31.750 107 12516.05 180.60 54678.10 88888.00 2015-04-17 23:24:31.875 107 12516.10 180.57 54678.12 88888.00 2015-04-17 23:24:32.000 107 12516.05 180.57 54678.10 88888.00 2015-04-17 23:24:32.125 107 12516.10 180.62 54678.12 88888.00 2015-04-17 23:24:32.250 107 12516.10 180.62 54678.12 88888.00 2015-04-17 23:24:32.375 107 12516.00 180.60 54678.12 88888.00 2015-04-17 23:24:32.500 107 12516.02 180.57 54678.12 88888.00 2015-04-17 23:24:32.625 107 12516.05 180.55 54678.12 88888.00 2015-04-17 23:24:32.750 107 12516.05 180.60 54678.12 88888.00 2015-04-17 23:24:32.875 107 12516.12 180.60 54678.12 88888.00 2015-04-17 23:24:33.000 107 12516.17 180.60 54678.07 88888.00 2015-04-17 23:24:33.125 107 12516.12 180.57 54678.10 88888.00 2015-04-17 23:24:33.250 107 12516.05 180.55 54678.10 88888.00 2015-04-17 23:24:33.375 107 12516.10 180.60 54678.10 88888.00 2015-04-17 23:24:33.500 107 12516.08 180.60 54678.07 88888.00 2015-04-17 23:24:33.625 107 12516.10 180.57 54678.07 88888.00 2015-04-17 23:24:33.750 107 12516.15 180.57 54678.10 88888.00 2015-04-17 23:24:33.875 107 12516.12 180.57 54678.10 88888.00 2015-04-17 23:24:34.000 107 12516.10 180.55 54678.10 88888.00 2015-04-17 23:24:34.125 107 12516.12 180.50 54678.10 88888.00 2015-04-17 23:24:34.250 107 12516.17 180.53 54678.10 88888.00 2015-04-17 23:24:34.375 107 12516.20 180.57 54678.10 88888.00 2015-04-17 23:24:34.500 107 12516.17 180.57 54678.07 88888.00 2015-04-17 23:24:34.625 107 12516.10 180.50 54678.10 88888.00 2015-04-17 23:24:34.750 107 12516.12 180.50 54678.10 88888.00 2015-04-17 23:24:34.875 107 12516.15 180.55 54678.10 88888.00 2015-04-17 23:24:35.000 107 12516.15 180.55 54678.10 88888.00 2015-04-17 23:24:35.125 107 12516.08 180.50 54678.10 88888.00 2015-04-17 23:24:35.250 107 12516.17 180.47 54678.07 88888.00 2015-04-17 23:24:35.375 107 12516.20 180.47 54678.10 88888.00 2015-04-17 23:24:35.500 107 12516.23 180.53 54678.07 88888.00 2015-04-17 23:24:35.625 107 12516.17 180.53 54678.07 88888.00 2015-04-17 23:24:35.750 107 12516.17 180.53 54678.07 88888.00 2015-04-17 23:24:35.875 107 12516.15 180.47 54678.05 88888.00 2015-04-17 23:24:36.000 107 12516.17 180.47 54678.03 88888.00 2015-04-17 23:24:36.125 107 12516.17 180.47 54678.07 88888.00 2015-04-17 23:24:36.250 107 12516.17 180.47 54678.05 88888.00 2015-04-17 23:24:36.375 107 12516.23 180.47 54678.03 88888.00 2015-04-17 23:24:36.500 107 12516.23 180.45 54678.00 88888.00 2015-04-17 23:24:36.625 107 12516.25 180.45 54678.05 88888.00 2015-04-17 23:24:36.750 107 12516.27 180.47 54678.07 88888.00 2015-04-17 23:24:36.875 107 12516.27 180.45 54678.03 88888.00 2015-04-17 23:24:37.000 107 12516.27 180.43 54678.00 88888.00 2015-04-17 23:24:37.125 107 12516.27 180.45 54678.03 88888.00 2015-04-17 23:24:37.250 107 12516.30 180.43 54678.03 88888.00 2015-04-17 23:24:37.375 107 12516.23 180.43 54678.03 88888.00 2015-04-17 23:24:37.500 107 12516.25 180.40 54678.00 88888.00 2015-04-17 23:24:37.625 107 12516.33 180.43 54678.03 88888.00 2015-04-17 23:24:37.750 107 12516.45 180.45 54678.00 88888.00 2015-04-17 23:24:37.875 107 12516.45 180.43 54678.00 88888.00 2015-04-17 23:24:38.000 107 12516.45 180.40 54677.97 88888.00 2015-04-17 23:24:38.125 107 12516.38 180.40 54677.97 88888.00 2015-04-17 23:24:38.250 107 12516.35 180.45 54677.97 88888.00 2015-04-17 23:24:38.375 107 12516.45 180.45 54678.00 88888.00 2015-04-17 23:24:38.500 107 12516.45 180.47 54678.00 88888.00 2015-04-17 23:24:38.625 107 12516.45 180.40 54678.00 88888.00 2015-04-17 23:24:38.750 107 12516.45 180.40 54677.97 88888.00 2015-04-17 23:24:38.875 107 12516.45 180.38 54677.95 88888.00 2015-04-17 23:24:39.000 107 12516.45 180.40 54677.97 88888.00 2015-04-17 23:24:39.125 107 12516.45 180.40 54678.00 88888.00 2015-04-17 23:24:39.250 107 12516.52 180.38 54678.03 88888.00 2015-04-17 23:24:39.375 107 12516.50 180.40 54678.03 88888.00 2015-04-17 23:24:39.500 107 12516.42 180.40 54678.03 88888.00 2015-04-17 23:24:39.625 107 12516.42 180.35 54678.00 88888.00 2015-04-17 23:24:39.750 107 12516.38 180.38 54678.00 88888.00 2015-04-17 23:24:39.875 107 12516.38 180.38 54677.97 88888.00 2015-04-17 23:24:40.000 107 12516.42 180.35 54677.93 88888.00 2015-04-17 23:24:40.125 107 12516.48 180.38 54677.95 88888.00 2015-04-17 23:24:40.250 107 12516.45 180.38 54677.97 88888.00 2015-04-17 23:24:40.375 107 12516.42 180.32 54678.00 88888.00 2015-04-17 23:24:40.500 107 12516.48 180.30 54677.97 88888.00 2015-04-17 23:24:40.625 107 12516.60 180.32 54677.95 88888.00 2015-04-17 23:24:40.750 107 12516.52 180.35 54677.93 88888.00 2015-04-17 23:24:40.875 107 12516.48 180.32 54677.95 88888.00 2015-04-17 23:24:41.000 107 12516.50 180.30 54677.93 88888.00 2015-04-17 23:24:41.125 107 12516.52 180.32 54677.95 88888.00 2015-04-17 23:24:41.250 107 12516.50 180.28 54677.95 88888.00 2015-04-17 23:24:41.375 107 12516.52 180.30 54677.95 88888.00 2015-04-17 23:24:41.500 107 12516.60 180.30 54677.95 88888.00 2015-04-17 23:24:41.625 107 12516.60 180.30 54677.95 88888.00 2015-04-17 23:24:41.750 107 12516.55 180.30 54677.93 88888.00 2015-04-17 23:24:41.875 107 12516.62 180.28 54677.93 88888.00 2015-04-17 23:24:42.000 107 12516.67 180.25 54677.93 88888.00 2015-04-17 23:24:42.125 107 12516.67 180.30 54677.93 88888.00 2015-04-17 23:24:42.250 107 12516.60 180.25 54677.93 88888.00 2015-04-17 23:24:42.375 107 12516.60 180.25 54677.95 88888.00 2015-04-17 23:24:42.500 107 12516.65 180.28 54677.95 88888.00 2015-04-17 23:24:42.625 107 12516.67 180.25 54677.95 88888.00 2015-04-17 23:24:42.750 107 12516.70 180.25 54677.93 88888.00 2015-04-17 23:24:42.875 107 12516.67 180.25 54677.93 88888.00 2015-04-17 23:24:43.000 107 12516.65 180.25 54677.93 88888.00 2015-04-17 23:24:43.125 107 12516.62 180.28 54677.95 88888.00 2015-04-17 23:24:43.250 107 12516.65 180.22 54677.95 88888.00 2015-04-17 23:24:43.375 107 12516.75 180.22 54677.95 88888.00 2015-04-17 23:24:43.500 107 12516.73 180.28 54677.95 88888.00 2015-04-17 23:24:43.625 107 12516.60 180.30 54677.93 88888.00 2015-04-17 23:24:43.750 107 12516.60 180.25 54677.90 88888.00 2015-04-17 23:24:43.875 107 12516.73 180.28 54677.90 88888.00 2015-04-17 23:24:44.000 107 12516.75 180.25 54677.88 88888.00 2015-04-17 23:24:44.125 107 12516.70 180.28 54677.88 88888.00 2015-04-17 23:24:44.250 107 12516.75 180.25 54677.88 88888.00 2015-04-17 23:24:44.375 107 12516.80 180.25 54677.88 88888.00 2015-04-17 23:24:44.500 107 12516.85 180.22 54677.85 88888.00 2015-04-17 23:24:44.625 107 12516.88 180.20 54677.85 88888.00 2015-04-17 23:24:44.750 107 12516.80 180.20 54677.85 88888.00 2015-04-17 23:24:44.875 107 12516.77 180.20 54677.85 88888.00 2015-04-17 23:24:45.000 107 12516.77 180.22 54677.85 88888.00 2015-04-17 23:24:45.125 107 12516.80 180.20 54677.90 88888.00 2015-04-17 23:24:45.250 107 12516.80 180.18 54677.90 88888.00 2015-04-17 23:24:45.375 107 12516.80 180.22 54677.90 88888.00 2015-04-17 23:24:45.500 107 12516.80 180.22 54677.88 88888.00 2015-04-17 23:24:45.625 107 12516.85 180.25 54677.90 88888.00 2015-04-17 23:24:45.750 107 12516.95 180.22 54677.90 88888.00 2015-04-17 23:24:45.875 107 12516.98 180.18 54677.85 88888.00 2015-04-17 23:24:46.000 107 12516.98 180.20 54677.85 88888.00 2015-04-17 23:24:46.125 107 12516.88 180.20 54677.90 88888.00 2015-04-17 23:24:46.250 107 12516.90 180.20 54677.90 88888.00 2015-04-17 23:24:46.375 107 12516.95 180.20 54677.90 88888.00 2015-04-17 23:24:46.500 107 12516.98 180.22 54677.88 88888.00 2015-04-17 23:24:46.625 107 12517.00 180.20 54677.85 88888.00 2015-04-17 23:24:46.750 107 12516.95 180.18 54677.85 88888.00 2015-04-17 23:24:46.875 107 12517.00 180.18 54677.88 88888.00 2015-04-17 23:24:47.000 107 12517.08 180.20 54677.85 88888.00 2015-04-17 23:24:47.125 107 12517.00 180.20 54677.88 88888.00 2015-04-17 23:24:47.250 107 12516.95 180.20 54677.88 88888.00 2015-04-17 23:24:47.375 107 12517.00 180.22 54677.88 88888.00 2015-04-17 23:24:47.500 107 12517.00 180.20 54677.85 88888.00 2015-04-17 23:24:47.625 107 12517.08 180.20 54677.85 88888.00 2015-04-17 23:24:47.750 107 12517.12 180.25 54677.82 88888.00 2015-04-17 23:24:47.875 107 12517.10 180.25 54677.82 88888.00 2015-04-17 23:24:48.000 107 12517.08 180.18 54677.80 88888.00 2015-04-17 23:24:48.125 107 12517.10 180.18 54677.82 88888.00 2015-04-17 23:24:48.250 107 12517.08 180.20 54677.85 88888.00 2015-04-17 23:24:48.375 107 12517.08 180.20 54677.85 88888.00 2015-04-17 23:24:48.500 107 12517.10 180.22 54677.82 88888.00 2015-04-17 23:24:48.625 107 12517.08 180.22 54677.82 88888.00 2015-04-17 23:24:48.750 107 12517.08 180.22 54677.82 88888.00 2015-04-17 23:24:48.875 107 12517.08 180.20 54677.78 88888.00 2015-04-17 23:24:49.000 107 12517.08 180.20 54677.82 88888.00 2015-04-17 23:24:49.125 107 12517.08 180.20 54677.82 88888.00 2015-04-17 23:24:49.250 107 12517.10 180.18 54677.80 88888.00 2015-04-17 23:24:49.375 107 12517.10 180.20 54677.80 88888.00 2015-04-17 23:24:49.500 107 12517.15 180.22 54677.78 88888.00 2015-04-17 23:24:49.625 107 12517.15 180.22 54677.80 88888.00 2015-04-17 23:24:49.750 107 12517.17 180.20 54677.78 88888.00 2015-04-17 23:24:49.875 107 12517.17 180.22 54677.78 88888.00 2015-04-17 23:24:50.000 107 12517.15 180.25 54677.75 88888.00 2015-04-17 23:24:50.125 107 12517.17 180.22 54677.78 88888.00 2015-04-17 23:24:50.250 107 12517.15 180.22 54677.78 88888.00 2015-04-17 23:24:50.375 107 12517.17 180.25 54677.78 88888.00 2015-04-17 23:24:50.500 107 12517.20 180.28 54677.75 88888.00 2015-04-17 23:24:50.625 107 12517.15 180.25 54677.75 88888.00 2015-04-17 23:24:50.750 107 12517.15 180.28 54677.75 88888.00 2015-04-17 23:24:50.875 107 12517.20 180.20 54677.78 88888.00 2015-04-17 23:24:51.000 107 12517.27 180.22 54677.78 88888.00 2015-04-17 23:24:51.125 107 12517.33 180.28 54677.78 88888.00 2015-04-17 23:24:51.250 107 12517.27 180.22 54677.80 88888.00 2015-04-17 23:24:51.375 107 12517.33 180.25 54677.78 88888.00 2015-04-17 23:24:51.500 107 12517.42 180.28 54677.78 88888.00 2015-04-17 23:24:51.625 107 12517.40 180.28 54677.78 88888.00 2015-04-17 23:24:51.750 107 12517.35 180.28 54677.78 88888.00 2015-04-17 23:24:51.875 107 12517.35 180.28 54677.75 88888.00 2015-04-17 23:24:52.000 107 12517.40 180.28 54677.75 88888.00 2015-04-17 23:24:52.125 107 12517.40 180.30 54677.75 88888.00 2015-04-17 23:24:52.250 107 12517.38 180.28 54677.75 88888.00 2015-04-17 23:24:52.375 107 12517.40 180.28 54677.75 88888.00 2015-04-17 23:24:52.500 107 12517.42 180.28 54677.72 88888.00 2015-04-17 23:24:52.625 107 12517.38 180.30 54677.72 88888.00 2015-04-17 23:24:52.750 107 12517.38 180.30 54677.72 88888.00 2015-04-17 23:24:52.875 107 12517.42 180.35 54677.78 88888.00 2015-04-17 23:24:53.000 107 12517.50 180.35 54677.75 88888.00 2015-04-17 23:24:53.125 107 12517.52 180.35 54677.75 88888.00 2015-04-17 23:24:53.250 107 12517.50 180.32 54677.78 88888.00 2015-04-17 23:24:53.375 107 12517.55 180.35 54677.78 88888.00 2015-04-17 23:24:53.500 107 12517.58 180.32 54677.75 88888.00 2015-04-17 23:24:53.625 107 12517.60 180.32 54677.75 88888.00 2015-04-17 23:24:53.750 107 12517.60 180.35 54677.72 88888.00 2015-04-17 23:24:53.875 107 12517.60 180.35 54677.70 88888.00 2015-04-17 23:24:54.000 107 12517.60 180.35 54677.68 88888.00 2015-04-17 23:24:54.125 107 12517.62 180.32 54677.70 88888.00 2015-04-17 23:24:54.250 107 12517.62 180.30 54677.72 88888.00 2015-04-17 23:24:54.375 107 12517.67 180.32 54677.72 88888.00 2015-04-17 23:24:54.500 107 12517.70 180.35 54677.70 88888.00 2015-04-17 23:24:54.625 107 12517.70 180.35 54677.68 88888.00 2015-04-17 23:24:54.750 107 12517.73 180.35 54677.65 88888.00 2015-04-17 23:24:54.875 107 12517.75 180.35 54677.65 88888.00 2015-04-17 23:24:55.000 107 12517.77 180.38 54677.65 88888.00 2015-04-17 23:24:55.125 107 12517.80 180.35 54677.65 88888.00 2015-04-17 23:24:55.250 107 12517.73 180.35 54677.68 88888.00 2015-04-17 23:24:55.375 107 12517.67 180.35 54677.65 88888.00 2015-04-17 23:24:55.500 107 12517.75 180.38 54677.65 88888.00 2015-04-17 23:24:55.625 107 12517.83 180.38 54677.62 88888.00 2015-04-17 23:24:55.750 107 12517.88 180.38 54677.65 88888.00 2015-04-17 23:24:55.875 107 12517.90 180.43 54677.62 88888.00 2015-04-17 23:24:56.000 107 12517.92 180.40 54677.62 88888.00 2015-04-17 23:24:56.125 107 12517.92 180.43 54677.65 88888.00 2015-04-17 23:24:56.250 107 12517.85 180.40 54677.62 88888.00 2015-04-17 23:24:56.375 107 12517.88 180.40 54677.62 88888.00 2015-04-17 23:24:56.500 107 12517.92 180.43 54677.62 88888.00 2015-04-17 23:24:56.625 107 12517.95 180.40 54677.65 88888.00 2015-04-17 23:24:56.750 107 12517.90 180.43 54677.60 88888.00 2015-04-17 23:24:56.875 107 12517.90 180.43 54677.62 88888.00 2015-04-17 23:24:57.000 107 12517.95 180.45 54677.60 88888.00 2015-04-17 23:24:57.125 107 12518.00 180.45 54677.60 88888.00 2015-04-17 23:24:57.250 107 12518.00 180.47 54677.62 88888.00 2015-04-17 23:24:57.375 107 12517.98 180.47 54677.62 88888.00 2015-04-17 23:24:57.500 107 12517.95 180.47 54677.60 88888.00 2015-04-17 23:24:57.625 107 12517.98 180.45 54677.60 88888.00 2015-04-17 23:24:57.750 107 12518.00 180.45 54677.60 88888.00 2015-04-17 23:24:57.875 107 12518.00 180.47 54677.60 88888.00 2015-04-17 23:24:58.000 107 12517.98 180.45 54677.60 88888.00 2015-04-17 23:24:58.125 107 12517.95 180.45 54677.60 88888.00 2015-04-17 23:24:58.250 107 12517.98 180.47 54677.60 88888.00 2015-04-17 23:24:58.375 107 12518.02 180.50 54677.60 88888.00 2015-04-17 23:24:58.500 107 12518.08 180.53 54677.60 88888.00 2015-04-17 23:24:58.625 107 12518.08 180.50 54677.60 88888.00 2015-04-17 23:24:58.750 107 12518.10 180.47 54677.60 88888.00 2015-04-17 23:24:58.875 107 12518.15 180.47 54677.60 88888.00 2015-04-17 23:24:59.000 107 12518.20 180.50 54677.57 88888.00 2015-04-17 23:24:59.125 107 12518.27 180.47 54677.60 88888.00 2015-04-17 23:24:59.250 107 12518.23 180.43 54677.62 88888.00 2015-04-17 23:24:59.375 107 12518.17 180.45 54677.62 88888.00 2015-04-17 23:24:59.500 107 12518.15 180.47 54677.57 88888.00 2015-04-17 23:24:59.625 107 12518.15 180.50 54677.57 88888.00 2015-04-17 23:24:59.750 107 12518.20 180.53 54677.62 88888.00 2015-04-17 23:24:59.875 107 12518.27 180.50 54677.62 88888.00 2015-04-17 23:25:00.000 107 12518.27 180.50 54677.57 88888.00 2015-04-17 23:25:00.125 107 12518.27 180.50 54677.57 88888.00 2015-04-17 23:25:00.250 107 12518.25 180.45 54677.55 88888.00 2015-04-17 23:25:00.375 107 12518.25 180.47 54677.55 88888.00 2015-04-17 23:25:00.500 107 12518.25 180.47 54677.55 88888.00 2015-04-17 23:25:00.625 107 12518.23 180.47 54677.57 88888.00 2015-04-17 23:25:00.750 107 12518.30 180.45 54677.57 88888.00 2015-04-17 23:25:00.875 107 12518.30 180.45 54677.57 88888.00 2015-04-17 23:25:01.000 107 12518.30 180.45 54677.55 88888.00 2015-04-17 23:25:01.125 107 12518.30 180.45 54677.55 88888.00 2015-04-17 23:25:01.250 107 12518.25 180.47 54677.57 88888.00 2015-04-17 23:25:01.375 107 12518.23 180.45 54677.57 88888.00 2015-04-17 23:25:01.500 107 12518.20 180.43 54677.53 88888.00 2015-04-17 23:25:01.625 107 12518.33 180.43 54677.53 88888.00 2015-04-17 23:25:01.750 107 12518.35 180.45 54677.55 88888.00 2015-04-17 23:25:01.875 107 12518.25 180.43 54677.55 88888.00 2015-04-17 23:25:02.000 107 12518.25 180.45 54677.55 88888.00 2015-04-17 23:25:02.125 107 12518.33 180.43 54677.57 88888.00 2015-04-17 23:25:02.250 107 12518.33 180.43 54677.55 88888.00 2015-04-17 23:25:02.375 107 12518.38 180.45 54677.55 88888.00 2015-04-17 23:25:02.500 107 12518.42 180.47 54677.55 88888.00 2015-04-17 23:25:02.625 107 12518.48 180.47 54677.57 88888.00 2015-04-17 23:25:02.750 107 12518.45 180.43 54677.55 88888.00 2015-04-17 23:25:02.875 107 12518.45 180.40 54677.55 88888.00 2015-04-17 23:25:03.000 107 12518.42 180.40 54677.55 88888.00 2015-04-17 23:25:03.125 107 12518.42 180.43 54677.55 88888.00 2015-04-17 23:25:03.250 107 12518.38 180.43 54677.55 88888.00 2015-04-17 23:25:03.375 107 12518.38 180.43 54677.55 88888.00 2015-04-17 23:25:03.500 107 12518.38 180.40 54677.53 88888.00 2015-04-17 23:25:03.625 107 12518.45 180.43 54677.55 88888.00 2015-04-17 23:25:03.750 107 12518.45 180.43 54677.53 88888.00 2015-04-17 23:25:03.875 107 12518.45 180.43 54677.53 88888.00 2015-04-17 23:25:04.000 107 12518.40 180.43 54677.55 88888.00 2015-04-17 23:25:04.125 107 12518.35 180.40 54677.55 88888.00 2015-04-17 23:25:04.250 107 12518.40 180.43 54677.55 88888.00 2015-04-17 23:25:04.375 107 12518.42 180.38 54677.55 88888.00 2015-04-17 23:25:04.500 107 12518.42 180.38 54677.55 88888.00 2015-04-17 23:25:04.625 107 12518.48 180.38 54677.55 88888.00 2015-04-17 23:25:04.750 107 12518.45 180.40 54677.57 88888.00 2015-04-17 23:25:04.875 107 12518.38 180.35 54677.55 88888.00 2015-04-17 23:25:05.000 107 12518.38 180.38 54677.55 88888.00 2015-04-17 23:25:05.125 107 12518.38 180.38 54677.57 88888.00 2015-04-17 23:25:05.250 107 12518.40 180.38 54677.55 88888.00 2015-04-17 23:25:05.375 107 12518.40 180.35 54677.60 88888.00 2015-04-17 23:25:05.500 107 12518.42 180.35 54677.57 88888.00 2015-04-17 23:25:05.625 107 12518.50 180.38 54677.57 88888.00 2015-04-17 23:25:05.750 107 12518.58 180.40 54677.57 88888.00 2015-04-17 23:25:05.875 107 12518.55 180.35 54677.55 88888.00 2015-04-17 23:25:06.000 107 12518.50 180.38 54677.53 88888.00 2015-04-17 23:25:06.125 107 12518.48 180.32 54677.55 88888.00 2015-04-17 23:25:06.250 107 12518.48 180.32 54677.55 88888.00 2015-04-17 23:25:06.375 107 12518.42 180.35 54677.55 88888.00 2015-04-17 23:25:06.500 107 12518.42 180.35 54677.57 88888.00 2015-04-17 23:25:06.625 107 12518.42 180.32 54677.57 88888.00 2015-04-17 23:25:06.750 107 12518.45 180.30 54677.55 88888.00 2015-04-17 23:25:06.875 107 12518.45 180.30 54677.57 88888.00 2015-04-17 23:25:07.000 107 12518.45 180.30 54677.57 88888.00 2015-04-17 23:25:07.125 107 12518.45 180.32 54677.60 88888.00 2015-04-17 23:25:07.250 107 12518.45 180.30 54677.57 88888.00 2015-04-17 23:25:07.375 107 12518.45 180.32 54677.57 88888.00 2015-04-17 23:25:07.500 107 12518.40 180.30 54677.55 88888.00 2015-04-17 23:25:07.625 107 12518.42 180.30 54677.57 88888.00 2015-04-17 23:25:07.750 107 12518.45 180.28 54677.57 88888.00 2015-04-17 23:25:07.875 107 12518.48 180.28 54677.60 88888.00 2015-04-17 23:25:08.000 107 12518.50 180.30 54677.57 88888.00 2015-04-17 23:25:08.125 107 12518.50 180.30 54677.57 88888.00 2015-04-17 23:25:08.250 107 12518.48 180.32 54677.62 88888.00 2015-04-17 23:25:08.375 107 12518.48 180.32 54677.60 88888.00 2015-04-17 23:25:08.500 107 12518.50 180.28 54677.57 88888.00 2015-04-17 23:25:08.625 107 12518.50 180.28 54677.60 88888.00 2015-04-17 23:25:08.750 107 12518.50 180.28 54677.60 88888.00 2015-04-17 23:25:08.875 107 12518.48 180.28 54677.55 88888.00 2015-04-17 23:25:09.000 107 12518.50 180.28 54677.55 88888.00 2015-04-17 23:25:09.125 107 12518.48 180.32 54677.55 88888.00 2015-04-17 23:25:09.250 107 12518.48 180.32 54677.57 88888.00 2015-04-17 23:25:09.375 107 12518.48 180.32 54677.55 88888.00 2015-04-17 23:25:09.500 107 12518.48 180.28 54677.55 88888.00 2015-04-17 23:25:09.625 107 12518.55 180.28 54677.55 88888.00 2015-04-17 23:25:09.750 107 12518.58 180.28 54677.53 88888.00 2015-04-17 23:25:09.875 107 12518.60 180.25 54677.53 88888.00 2015-04-17 23:25:10.000 107 12518.58 180.25 54677.53 88888.00 2015-04-17 23:25:10.125 107 12518.62 180.28 54677.55 88888.00 2015-04-17 23:25:10.250 107 12518.62 180.28 54677.55 88888.00 2015-04-17 23:25:10.375 107 12518.65 180.32 54677.57 88888.00 2015-04-17 23:25:10.500 107 12518.60 180.32 54677.55 88888.00 2015-04-17 23:25:10.625 107 12518.60 180.30 54677.55 88888.00 2015-04-17 23:25:10.750 107 12518.60 180.28 54677.55 88888.00 2015-04-17 23:25:10.875 107 12518.60 180.28 54677.55 88888.00 2015-04-17 23:25:11.000 107 12518.58 180.25 54677.55 88888.00 2015-04-17 23:25:11.125 107 12518.60 180.20 54677.55 88888.00 2015-04-17 23:25:11.250 107 12518.65 180.22 54677.57 88888.00 2015-04-17 23:25:11.375 107 12518.75 180.25 54677.57 88888.00 2015-04-17 23:25:11.500 107 12518.73 180.25 54677.57 88888.00 2015-04-17 23:25:11.625 107 12518.65 180.25 54677.57 88888.00 2015-04-17 23:25:11.750 107 12518.60 180.25 54677.57 88888.00 2015-04-17 23:25:11.875 107 12518.52 180.25 54677.53 88888.00 2015-04-17 23:25:12.000 107 12518.58 180.28 54677.53 88888.00 2015-04-17 23:25:12.125 107 12518.67 180.30 54677.55 88888.00 2015-04-17 23:25:12.250 107 12518.73 180.28 54677.55 88888.00 2015-04-17 23:25:12.375 107 12518.75 180.25 54677.55 88888.00 2015-04-17 23:25:12.500 107 12518.70 180.22 54677.53 88888.00 2015-04-17 23:25:12.625 107 12518.67 180.25 54677.53 88888.00 2015-04-17 23:25:12.750 107 12518.67 180.28 54677.55 88888.00 2015-04-17 23:25:12.875 107 12518.65 180.28 54677.53 88888.00 2015-04-17 23:25:13.000 107 12518.65 180.25 54677.50 88888.00 2015-04-17 23:25:13.125 107 12518.65 180.25 54677.55 88888.00 2015-04-17 23:25:13.250 107 12518.73 180.30 54677.60 88888.00 2015-04-17 23:25:13.375 107 12518.80 180.30 54677.60 88888.00 2015-04-17 23:25:13.500 107 12518.77 180.30 54677.57 88888.00 2015-04-17 23:25:13.625 107 12518.77 180.30 54677.55 88888.00 2015-04-17 23:25:13.750 107 12518.83 180.28 54677.55 88888.00 2015-04-17 23:25:13.875 107 12518.80 180.28 54677.53 88888.00 2015-04-17 23:25:14.000 107 12518.80 180.30 54677.53 88888.00 2015-04-17 23:25:14.125 107 12518.85 180.30 54677.53 88888.00 2015-04-17 23:25:14.250 107 12518.80 180.28 54677.53 88888.00 2015-04-17 23:25:14.375 107 12518.80 180.30 54677.55 88888.00 2015-04-17 23:25:14.500 107 12518.80 180.30 54677.53 88888.00 2015-04-17 23:25:14.625 107 12518.77 180.28 54677.50 88888.00 2015-04-17 23:25:14.750 107 12518.83 180.30 54677.53 88888.00 2015-04-17 23:25:14.875 107 12518.80 180.28 54677.55 88888.00 2015-04-17 23:25:15.000 107 12518.77 180.30 54677.55 88888.00 2015-04-17 23:25:15.125 107 12518.83 180.30 54677.53 88888.00 2015-04-17 23:25:15.250 107 12518.85 180.28 54677.53 88888.00 2015-04-17 23:25:15.375 107 12518.90 180.30 54677.50 88888.00 2015-04-17 23:25:15.500 107 12518.95 180.32 54677.53 88888.00 2015-04-17 23:25:15.625 107 12518.92 180.30 54677.53 88888.00 2015-04-17 23:25:15.750 107 12518.88 180.32 54677.55 88888.00 2015-04-17 23:25:15.875 107 12518.88 180.35 54677.55 88888.00 2015-04-17 23:25:16.000 107 12518.92 180.28 54677.55 88888.00 2015-04-17 23:25:16.125 107 12518.90 180.28 54677.53 88888.00 2015-04-17 23:25:16.250 107 12518.90 180.30 54677.55 88888.00 2015-04-17 23:25:16.375 107 12518.98 180.28 54677.55 88888.00 2015-04-17 23:25:16.500 107 12518.98 180.30 54677.55 88888.00 2015-04-17 23:25:16.625 107 12518.98 180.38 54677.53 88888.00 2015-04-17 23:25:16.750 107 12518.98 180.40 54677.53 88888.00 2015-04-17 23:25:16.875 107 12518.95 180.38 54677.55 88888.00 2015-04-17 23:25:17.000 107 12518.98 180.32 54677.53 88888.00 2015-04-17 23:25:17.125 107 12519.02 180.32 54677.53 88888.00 2015-04-17 23:25:17.250 107 12518.95 180.32 54677.53 88888.00 2015-04-17 23:25:17.375 107 12519.02 180.38 54677.53 88888.00 2015-04-17 23:25:17.500 107 12519.00 180.35 54677.50 88888.00 2015-04-17 23:25:17.625 107 12519.00 180.35 54677.50 88888.00 2015-04-17 23:25:17.750 107 12519.05 180.35 54677.50 88888.00 2015-04-17 23:25:17.875 107 12519.10 180.32 54677.50 88888.00 2015-04-17 23:25:18.000 107 12519.10 180.32 54677.53 88888.00 2015-04-17 23:25:18.125 107 12519.05 180.30 54677.53 88888.00 2015-04-17 23:25:18.250 107 12519.05 180.30 54677.53 88888.00 2015-04-17 23:25:18.375 107 12519.10 180.32 54677.55 88888.00 2015-04-17 23:25:18.500 107 12519.12 180.32 54677.55 88888.00 2015-04-17 23:25:18.625 107 12519.12 180.30 54677.57 88888.00 2015-04-17 23:25:18.750 107 12519.12 180.28 54677.55 88888.00 2015-04-17 23:25:18.875 107 12519.08 180.28 54677.53 88888.00 2015-04-17 23:25:19.000 107 12519.05 180.25 54677.53 88888.00 2015-04-17 23:25:19.125 107 12519.08 180.25 54677.53 88888.00 2015-04-17 23:25:19.250 107 12519.08 180.25 54677.55 88888.00 2015-04-17 23:25:19.375 107 12519.10 180.25 54677.55 88888.00 2015-04-17 23:25:19.500 107 12519.08 180.25 54677.53 88888.00 2015-04-17 23:25:19.625 107 12519.05 180.25 54677.53 88888.00 2015-04-17 23:25:19.750 107 12519.05 180.22 54677.55 88888.00 2015-04-17 23:25:19.875 107 12519.10 180.22 54677.57 88888.00 2015-04-17 23:25:20.000 107 12519.10 180.22 54677.55 88888.00 2015-04-17 23:25:20.125 107 12519.12 180.22 54677.55 88888.00 2015-04-17 23:25:20.250 107 12519.12 180.20 54677.57 88888.00 2015-04-17 23:25:20.375 107 12519.15 180.18 54677.55 88888.00 2015-04-17 23:25:20.500 107 12519.17 180.18 54677.50 88888.00 2015-04-17 23:25:20.625 107 12519.12 180.18 54677.50 88888.00 2015-04-17 23:25:20.750 107 12519.23 180.15 54677.53 88888.00 2015-04-17 23:25:20.875 107 12519.25 180.18 54677.53 88888.00 2015-04-17 23:25:21.000 107 12519.20 180.15 54677.53 88888.00 2015-04-17 23:25:21.125 107 12519.12 180.15 54677.53 88888.00 2015-04-17 23:25:21.250 107 12519.10 180.12 54677.53 88888.00 2015-04-17 23:25:21.375 107 12519.15 180.12 54677.53 88888.00 2015-04-17 23:25:21.500 107 12519.12 180.12 54677.55 88888.00 2015-04-17 23:25:21.625 107 12519.15 180.12 54677.55 88888.00 2015-04-17 23:25:21.750 107 12519.15 180.12 54677.53 88888.00 2015-04-17 23:25:21.875 107 12519.12 180.10 54677.55 88888.00 2015-04-17 23:25:22.000 107 12519.12 180.10 54677.55 88888.00 2015-04-17 23:25:22.125 107 12519.12 180.07 54677.57 88888.00 2015-04-17 23:25:22.250 107 12519.15 180.05 54677.57 88888.00 2015-04-17 23:25:22.375 107 12519.17 180.05 54677.55 88888.00 2015-04-17 23:25:22.500 107 12519.10 180.03 54677.55 88888.00 2015-04-17 23:25:22.625 107 12519.12 180.00 54677.55 88888.00 2015-04-17 23:25:22.750 107 12519.17 180.00 54677.55 88888.00 2015-04-17 23:25:22.875 107 12519.17 179.97 54677.55 88888.00 2015-04-17 23:25:23.000 107 12519.15 180.00 54677.57 88888.00 2015-04-17 23:25:23.125 107 12519.15 179.97 54677.60 88888.00 2015-04-17 23:25:23.250 107 12519.12 179.95 54677.60 88888.00 2015-04-17 23:25:23.375 107 12519.12 179.95 54677.57 88888.00 2015-04-17 23:25:23.500 107 12519.10 179.93 54677.55 88888.00 2015-04-17 23:25:23.625 107 12519.10 179.93 54677.57 88888.00 2015-04-17 23:25:23.750 107 12519.12 179.93 54677.62 88888.00 2015-04-17 23:25:23.875 107 12519.05 179.93 54677.62 88888.00 2015-04-17 23:25:24.000 107 12519.02 179.93 54677.60 88888.00 2015-04-17 23:25:24.125 107 12519.02 179.93 54677.60 88888.00 2015-04-17 23:25:24.250 107 12519.00 179.90 54677.62 88888.00 2015-04-17 23:25:24.375 107 12519.00 179.90 54677.62 88888.00 2015-04-17 23:25:24.500 107 12518.98 179.85 54677.62 88888.00 2015-04-17 23:25:24.625 107 12518.98 179.80 54677.62 88888.00 2015-04-17 23:25:24.750 107 12519.00 179.82 54677.60 88888.00 2015-04-17 23:25:24.875 107 12519.00 179.82 54677.62 88888.00 2015-04-17 23:25:25.000 107 12519.05 179.82 54677.62 88888.00 2015-04-17 23:25:25.125 107 12519.05 179.82 54677.65 88888.00 2015-04-17 23:25:25.250 107 12519.02 179.78 54677.68 88888.00 2015-04-17 23:25:25.375 107 12518.98 179.78 54677.68 88888.00 2015-04-17 23:25:25.500 107 12518.95 179.78 54677.68 88888.00 2015-04-17 23:25:25.625 107 12519.02 179.80 54677.70 88888.00 2015-04-17 23:25:25.750 107 12519.02 179.80 54677.70 88888.00 2015-04-17 23:25:25.875 107 12519.00 179.72 54677.68 88888.00 2015-04-17 23:25:26.000 107 12518.95 179.70 54677.65 88888.00 2015-04-17 23:25:26.125 107 12518.95 179.70 54677.68 88888.00 2015-04-17 23:25:26.250 107 12518.95 179.68 54677.70 88888.00 2015-04-17 23:25:26.375 107 12518.95 179.65 54677.68 88888.00 2015-04-17 23:25:26.500 107 12518.95 179.68 54677.68 88888.00 2015-04-17 23:25:26.625 107 12518.98 179.65 54677.70 88888.00 2015-04-17 23:25:26.750 107 12518.90 179.65 54677.68 88888.00 2015-04-17 23:25:26.875 107 12518.92 179.62 54677.68 88888.00 2015-04-17 23:25:27.000 107 12518.88 179.60 54677.65 88888.00 2015-04-17 23:25:27.125 107 12518.80 179.60 54677.68 88888.00 2015-04-17 23:25:27.250 107 12518.88 179.57 54677.70 88888.00 2015-04-17 23:25:27.375 107 12518.98 179.57 54677.70 88888.00 2015-04-17 23:25:27.500 107 12518.90 179.55 54677.68 88888.00 2015-04-17 23:25:27.625 107 12518.88 179.55 54677.70 88888.00 2015-04-17 23:25:27.750 107 12518.88 179.55 54677.72 88888.00 2015-04-17 23:25:27.875 107 12518.88 179.57 54677.70 88888.00 2015-04-17 23:25:28.000 107 12518.85 179.55 54677.68 88888.00 2015-04-17 23:25:28.125 107 12518.88 179.53 54677.70 88888.00 2015-04-17 23:25:28.250 107 12518.88 179.50 54677.72 88888.00 2015-04-17 23:25:28.375 107 12518.88 179.50 54677.72 88888.00 2015-04-17 23:25:28.500 107 12518.90 179.47 54677.72 88888.00 2015-04-17 23:25:28.625 107 12518.88 179.50 54677.75 88888.00 2015-04-17 23:25:28.750 107 12518.85 179.45 54677.72 88888.00 2015-04-17 23:25:28.875 107 12518.80 179.45 54677.72 88888.00 2015-04-17 23:25:29.000 107 12518.80 179.45 54677.72 88888.00 2015-04-17 23:25:29.125 107 12518.77 179.47 54677.75 88888.00 2015-04-17 23:25:29.250 107 12518.73 179.45 54677.72 88888.00 2015-04-17 23:25:29.375 107 12518.75 179.43 54677.72 88888.00 2015-04-17 23:25:29.500 107 12518.77 179.43 54677.70 88888.00 2015-04-17 23:25:29.625 107 12518.77 179.45 54677.72 88888.00 2015-04-17 23:25:29.750 107 12518.75 179.45 54677.72 88888.00 2015-04-17 23:25:29.875 107 12518.65 179.38 54677.75 88888.00 2015-04-17 23:25:30.000 107 12518.67 179.38 54677.75 88888.00 2015-04-17 23:25:30.125 107 12518.77 179.38 54677.75 88888.00 2015-04-17 23:25:30.250 107 12518.80 179.38 54677.78 88888.00 2015-04-17 23:25:30.375 107 12518.70 179.40 54677.78 88888.00 2015-04-17 23:25:30.500 107 12518.75 179.35 54677.75 88888.00 2015-04-17 23:25:30.625 107 12518.77 179.35 54677.78 88888.00 2015-04-17 23:25:30.750 107 12518.80 179.38 54677.78 88888.00 2015-04-17 23:25:30.875 107 12518.80 179.35 54677.78 88888.00 2015-04-17 23:25:31.000 107 12518.80 179.35 54677.72 88888.00 2015-04-17 23:25:31.125 107 12518.80 179.35 54677.75 88888.00 2015-04-17 23:25:31.250 107 12518.77 179.38 54677.78 88888.00 2015-04-17 23:25:31.375 107 12518.77 179.38 54677.78 88888.00 2015-04-17 23:25:31.500 107 12518.75 179.35 54677.75 88888.00 2015-04-17 23:25:31.625 107 12518.80 179.32 54677.78 88888.00 2015-04-17 23:25:31.750 107 12518.80 179.32 54677.75 88888.00 2015-04-17 23:25:31.875 107 12518.73 179.35 54677.78 88888.00 2015-04-17 23:25:32.000 107 12518.67 179.35 54677.75 88888.00 2015-04-17 23:25:32.125 107 12518.65 179.32 54677.80 88888.00 2015-04-17 23:25:32.250 107 12518.67 179.32 54677.80 88888.00 2015-04-17 23:25:32.375 107 12518.70 179.38 54677.78 88888.00 2015-04-17 23:25:32.500 107 12518.75 179.35 54677.75 88888.00 2015-04-17 23:25:32.625 107 12518.80 179.35 54677.75 88888.00 2015-04-17 23:25:32.750 107 12518.77 179.32 54677.75 88888.00 2015-04-17 23:25:32.875 107 12518.77 179.32 54677.75 88888.00 2015-04-17 23:25:33.000 107 12518.83 179.35 54677.72 88888.00 2015-04-17 23:25:33.125 107 12518.80 179.38 54677.72 88888.00 2015-04-17 23:25:33.250 107 12518.83 179.35 54677.75 88888.00 2015-04-17 23:25:33.375 107 12518.88 179.30 54677.75 88888.00 2015-04-17 23:25:33.500 107 12518.90 179.32 54677.78 88888.00 2015-04-17 23:25:33.625 107 12518.88 179.35 54677.82 88888.00 2015-04-17 23:25:33.750 107 12518.85 179.38 54677.82 88888.00 2015-04-17 23:25:33.875 107 12518.83 179.38 54677.78 88888.00 2015-04-17 23:25:34.000 107 12518.83 179.38 54677.75 88888.00 2015-04-17 23:25:34.125 107 12518.83 179.40 54677.78 88888.00 2015-04-17 23:25:34.250 107 12518.88 179.38 54677.80 88888.00 2015-04-17 23:25:34.375 107 12518.88 179.40 54677.80 88888.00 2015-04-17 23:25:34.500 107 12518.85 179.38 54677.78 88888.00 2015-04-17 23:25:34.625 107 12518.85 179.40 54677.75 88888.00 2015-04-17 23:25:34.750 107 12518.88 179.40 54677.72 88888.00 2015-04-17 23:25:34.875 107 12518.90 179.40 54677.75 88888.00 2015-04-17 23:25:35.000 107 12518.98 179.40 54677.72 88888.00 2015-04-17 23:25:35.125 107 12518.88 179.43 54677.72 88888.00 2015-04-17 23:25:35.250 107 12518.77 179.45 54677.72 88888.00 2015-04-17 23:25:35.375 107 12518.77 179.45 54677.70 88888.00 2015-04-17 23:25:35.500 107 12518.83 179.43 54677.68 88888.00 2015-04-17 23:25:35.625 107 12518.95 179.43 54677.68 88888.00 2015-04-17 23:25:35.750 107 12519.00 179.47 54677.68 88888.00 2015-04-17 23:25:35.875 107 12519.02 179.50 54677.70 88888.00 2015-04-17 23:25:36.000 107 12519.02 179.47 54677.70 88888.00 2015-04-17 23:25:36.125 107 12518.98 179.47 54677.72 88888.00 2015-04-17 23:25:36.250 107 12519.00 179.53 54677.75 88888.00 2015-04-17 23:25:36.375 107 12519.02 179.53 54677.72 88888.00 2015-04-17 23:25:36.500 107 12519.00 179.50 54677.72 88888.00 2015-04-17 23:25:36.625 107 12519.05 179.50 54677.75 88888.00 2015-04-17 23:25:36.750 107 12519.08 179.50 54677.75 88888.00 2015-04-17 23:25:36.875 107 12519.10 179.55 54677.75 88888.00 2015-04-17 23:25:37.000 107 12519.15 179.55 54677.75 88888.00 2015-04-17 23:25:37.125 107 12519.10 179.55 54677.75 88888.00 2015-04-17 23:25:37.250 107 12519.05 179.53 54677.72 88888.00 2015-04-17 23:25:37.375 107 12519.08 179.55 54677.68 88888.00 2015-04-17 23:25:37.500 107 12519.02 179.55 54677.68 88888.00 2015-04-17 23:25:37.625 107 12519.05 179.57 54677.68 88888.00 2015-04-17 23:25:37.750 107 12519.17 179.60 54677.70 88888.00 2015-04-17 23:25:37.875 107 12519.20 179.57 54677.68 88888.00 2015-04-17 23:25:38.000 107 12519.17 179.55 54677.65 88888.00 2015-04-17 23:25:38.125 107 12519.17 179.57 54677.65 88888.00 2015-04-17 23:25:38.250 107 12519.17 179.60 54677.62 88888.00 2015-04-17 23:25:38.375 107 12519.23 179.62 54677.65 88888.00 2015-04-17 23:25:38.500 107 12519.27 179.65 54677.62 88888.00 2015-04-17 23:25:38.625 107 12519.30 179.68 54677.68 88888.00 2015-04-17 23:25:38.750 107 12519.25 179.68 54677.68 88888.00 2015-04-17 23:25:38.875 107 12519.25 179.65 54677.65 88888.00 2015-04-17 23:25:39.000 107 12519.25 179.62 54677.62 88888.00 2015-04-17 23:25:39.125 107 12519.27 179.65 54677.68 88888.00 2015-04-17 23:25:39.250 107 12519.27 179.68 54677.70 88888.00 2015-04-17 23:25:39.375 107 12519.30 179.68 54677.68 88888.00 2015-04-17 23:25:39.500 107 12519.27 179.65 54677.65 88888.00 2015-04-17 23:25:39.625 107 12519.30 179.65 54677.65 88888.00 2015-04-17 23:25:39.750 107 12519.35 179.65 54677.65 88888.00 2015-04-17 23:25:39.875 107 12519.33 179.65 54677.62 88888.00 2015-04-17 23:25:40.000 107 12519.30 179.62 54677.62 88888.00 2015-04-17 23:25:40.125 107 12519.30 179.65 54677.68 88888.00 2015-04-17 23:25:40.250 107 12519.33 179.65 54677.65 88888.00 2015-04-17 23:25:40.375 107 12519.38 179.65 54677.65 88888.00 2015-04-17 23:25:40.500 107 12519.38 179.65 54677.65 88888.00 2015-04-17 23:25:40.625 107 12519.42 179.68 54677.65 88888.00 2015-04-17 23:25:40.750 107 12519.48 179.68 54677.68 88888.00 2015-04-17 23:25:40.875 107 12519.50 179.68 54677.65 88888.00 2015-04-17 23:25:41.000 107 12519.50 179.62 54677.62 88888.00 2015-04-17 23:25:41.125 107 12519.48 179.62 54677.62 88888.00 2015-04-17 23:25:41.250 107 12519.48 179.65 54677.65 88888.00 2015-04-17 23:25:41.375 107 12519.58 179.68 54677.65 88888.00 2015-04-17 23:25:41.500 107 12519.60 179.65 54677.65 88888.00 2015-04-17 23:25:41.625 107 12519.50 179.70 54677.65 88888.00 2015-04-17 23:25:41.750 107 12519.40 179.68 54677.65 88888.00 2015-04-17 23:25:41.875 107 12519.42 179.70 54677.65 88888.00 2015-04-17 23:25:42.000 107 12519.42 179.70 54677.62 88888.00 2015-04-17 23:25:42.125 107 12519.48 179.68 54677.65 88888.00 2015-04-17 23:25:42.250 107 12519.52 179.65 54677.68 88888.00 2015-04-17 23:25:42.375 107 12519.50 179.65 54677.65 88888.00 2015-04-17 23:25:42.500 107 12519.48 179.62 54677.65 88888.00 2015-04-17 23:25:42.625 107 12519.50 179.65 54677.70 88888.00 2015-04-17 23:25:42.750 107 12519.52 179.65 54677.68 88888.00 2015-04-17 23:25:42.875 107 12519.50 179.65 54677.68 88888.00 2015-04-17 23:25:43.000 107 12519.42 179.68 54677.68 88888.00 2015-04-17 23:25:43.125 107 12519.42 179.65 54677.65 88888.00 2015-04-17 23:25:43.250 107 12519.48 179.62 54677.68 88888.00 2015-04-17 23:25:43.375 107 12519.50 179.60 54677.65 88888.00 2015-04-17 23:25:43.500 107 12519.58 179.62 54677.65 88888.00 2015-04-17 23:25:43.625 107 12519.55 179.60 54677.65 88888.00 2015-04-17 23:25:43.750 107 12519.50 179.60 54677.65 88888.00 2015-04-17 23:25:43.875 107 12519.58 179.60 54677.65 88888.00 2015-04-17 23:25:44.000 107 12519.60 179.60 54677.68 88888.00 2015-04-17 23:25:44.125 107 12519.60 179.60 54677.68 88888.00 2015-04-17 23:25:44.250 107 12519.58 179.55 54677.68 88888.00 2015-04-17 23:25:44.375 107 12519.58 179.57 54677.65 88888.00 2015-04-17 23:25:44.500 107 12519.58 179.57 54677.65 88888.00 2015-04-17 23:25:44.625 107 12519.60 179.57 54677.65 88888.00 2015-04-17 23:25:44.750 107 12519.55 179.57 54677.68 88888.00 2015-04-17 23:25:44.875 107 12519.52 179.57 54677.65 88888.00 2015-04-17 23:25:45.000 107 12519.60 179.53 54677.62 88888.00 2015-04-17 23:25:45.125 107 12519.60 179.53 54677.65 88888.00 2015-04-17 23:25:45.250 107 12519.62 179.50 54677.68 88888.00 2015-04-17 23:25:45.375 107 12519.58 179.53 54677.70 88888.00 2015-04-17 23:25:45.500 107 12519.55 179.45 54677.68 88888.00 2015-04-17 23:25:45.625 107 12519.60 179.47 54677.65 88888.00 2015-04-17 23:25:45.750 107 12519.62 179.45 54677.68 88888.00 2015-04-17 23:25:45.875 107 12519.60 179.47 54677.70 88888.00 2015-04-17 23:25:46.000 107 12519.58 179.50 54677.68 88888.00 2015-04-17 23:25:46.125 107 12519.62 179.47 54677.68 88888.00 2015-04-17 23:25:46.250 107 12519.60 179.43 54677.65 88888.00 2015-04-17 23:25:46.375 107 12519.58 179.45 54677.65 88888.00 2015-04-17 23:25:46.500 107 12519.58 179.45 54677.65 88888.00 2015-04-17 23:25:46.625 107 12519.55 179.40 54677.65 88888.00 2015-04-17 23:25:46.750 107 12519.65 179.43 54677.70 88888.00 2015-04-17 23:25:46.875 107 12519.62 179.43 54677.75 88888.00 2015-04-17 23:25:47.000 107 12519.52 179.40 54677.72 88888.00 2015-04-17 23:25:47.125 107 12519.52 179.38 54677.70 88888.00 2015-04-17 23:25:47.250 107 12519.55 179.35 54677.72 88888.00 2015-04-17 23:25:47.375 107 12519.52 179.35 54677.70 88888.00 2015-04-17 23:25:47.500 107 12519.55 179.38 54677.70 88888.00 2015-04-17 23:25:47.625 107 12519.55 179.38 54677.70 88888.00 2015-04-17 23:25:47.750 107 12519.58 179.35 54677.72 88888.00 2015-04-17 23:25:47.875 107 12519.60 179.35 54677.72 88888.00 2015-04-17 23:25:48.000 107 12519.58 179.35 54677.72 88888.00 2015-04-17 23:25:48.125 107 12519.58 179.32 54677.72 88888.00 2015-04-17 23:25:48.250 107 12519.52 179.30 54677.72 88888.00 2015-04-17 23:25:48.375 107 12519.50 179.32 54677.70 88888.00 2015-04-17 23:25:48.500 107 12519.52 179.30 54677.75 88888.00 2015-04-17 23:25:48.625 107 12519.60 179.32 54677.72 88888.00 2015-04-17 23:25:48.750 107 12519.58 179.30 54677.70 88888.00 2015-04-17 23:25:48.875 107 12519.52 179.30 54677.70 88888.00 2015-04-17 23:25:49.000 107 12519.48 179.30 54677.68 88888.00 2015-04-17 23:25:49.125 107 12519.52 179.28 54677.70 88888.00 2015-04-17 23:25:49.250 107 12519.55 179.28 54677.70 88888.00 2015-04-17 23:25:49.375 107 12519.52 179.30 54677.72 88888.00 2015-04-17 23:25:49.500 107 12519.50 179.30 54677.75 88888.00 2015-04-17 23:25:49.625 107 12519.58 179.28 54677.75 88888.00 2015-04-17 23:25:49.750 107 12519.58 179.28 54677.75 88888.00 2015-04-17 23:25:49.875 107 12519.52 179.28 54677.72 88888.00 2015-04-17 23:25:50.000 107 12519.55 179.28 54677.70 88888.00 2015-04-17 23:25:50.125 107 12519.55 179.28 54677.72 88888.00 2015-04-17 23:25:50.250 107 12519.42 179.22 54677.75 88888.00 2015-04-17 23:25:50.375 107 12519.40 179.25 54677.72 88888.00 2015-04-17 23:25:50.500 107 12519.40 179.28 54677.72 88888.00 2015-04-17 23:25:50.625 107 12519.45 179.25 54677.72 88888.00 2015-04-17 23:25:50.750 107 12519.45 179.25 54677.70 88888.00 2015-04-17 23:25:50.875 107 12519.42 179.25 54677.72 88888.00 2015-04-17 23:25:51.000 107 12519.40 179.28 54677.72 88888.00 2015-04-17 23:25:51.125 107 12519.38 179.28 54677.75 88888.00 2015-04-17 23:25:51.250 107 12519.40 179.28 54677.75 88888.00 2015-04-17 23:25:51.375 107 12519.40 179.30 54677.72 88888.00 2015-04-17 23:25:51.500 107 12519.40 179.28 54677.75 88888.00 2015-04-17 23:25:51.625 107 12519.40 179.28 54677.75 88888.00 2015-04-17 23:25:51.750 107 12519.38 179.25 54677.72 88888.00 2015-04-17 23:25:51.875 107 12519.40 179.28 54677.72 88888.00 2015-04-17 23:25:52.000 107 12519.48 179.25 54677.72 88888.00 2015-04-17 23:25:52.125 107 12519.40 179.25 54677.75 88888.00 2015-04-17 23:25:52.250 107 12519.40 179.25 54677.75 88888.00 2015-04-17 23:25:52.375 107 12519.48 179.28 54677.72 88888.00 2015-04-17 23:25:52.500 107 12519.45 179.25 54677.75 88888.00 2015-04-17 23:25:52.625 107 12519.40 179.25 54677.75 88888.00 2015-04-17 23:25:52.750 107 12519.40 179.25 54677.75 88888.00 2015-04-17 23:25:52.875 107 12519.35 179.28 54677.72 88888.00 2015-04-17 23:25:53.000 107 12519.33 179.30 54677.70 88888.00 2015-04-17 23:25:53.125 107 12519.38 179.30 54677.70 88888.00 2015-04-17 23:25:53.250 107 12519.45 179.30 54677.72 88888.00 2015-04-17 23:25:53.375 107 12519.42 179.30 54677.72 88888.00 2015-04-17 23:25:53.500 107 12519.33 179.30 54677.70 88888.00 2015-04-17 23:25:53.625 107 12519.33 179.30 54677.68 88888.00 2015-04-17 23:25:53.750 107 12519.38 179.30 54677.70 88888.00 2015-04-17 23:25:53.875 107 12519.40 179.30 54677.72 88888.00 2015-04-17 23:25:54.000 107 12519.42 179.32 54677.72 88888.00 2015-04-17 23:25:54.125 107 12519.40 179.32 54677.70 88888.00 2015-04-17 23:25:54.250 107 12519.30 179.30 54677.72 88888.00 2015-04-17 23:25:54.375 107 12519.33 179.32 54677.70 88888.00 2015-04-17 23:25:54.500 107 12519.38 179.35 54677.72 88888.00 2015-04-17 23:25:54.625 107 12519.40 179.35 54677.70 88888.00 2015-04-17 23:25:54.750 107 12519.40 179.35 54677.70 88888.00 2015-04-17 23:25:54.875 107 12519.42 179.30 54677.70 88888.00 2015-04-17 23:25:55.000 107 12519.48 179.30 54677.68 88888.00 2015-04-17 23:25:55.125 107 12519.45 179.35 54677.72 88888.00 2015-04-17 23:25:55.250 107 12519.33 179.35 54677.72 88888.00 2015-04-17 23:25:55.375 107 12519.30 179.35 54677.70 88888.00 2015-04-17 23:25:55.500 107 12519.25 179.35 54677.68 88888.00 2015-04-17 23:25:55.625 107 12519.30 179.35 54677.68 88888.00 2015-04-17 23:25:55.750 107 12519.33 179.38 54677.68 88888.00 2015-04-17 23:25:55.875 107 12519.33 179.43 54677.70 88888.00 2015-04-17 23:25:56.000 107 12519.38 179.40 54677.70 88888.00 2015-04-17 23:25:56.125 107 12519.33 179.40 54677.70 88888.00 2015-04-17 23:25:56.250 107 12519.27 179.32 54677.65 88888.00 2015-04-17 23:25:56.375 107 12519.33 179.38 54677.68 88888.00 2015-04-17 23:25:56.500 107 12519.38 179.45 54677.68 88888.00 2015-04-17 23:25:56.625 107 12519.42 179.47 54677.70 88888.00 2015-04-17 23:25:56.750 107 12519.42 179.45 54677.70 88888.00 2015-04-17 23:25:56.875 107 12519.38 179.47 54677.68 88888.00 2015-04-17 23:25:57.000 107 12519.30 179.45 54677.68 88888.00 2015-04-17 23:25:57.125 107 12519.23 179.47 54677.68 88888.00 2015-04-17 23:25:57.250 107 12519.23 179.47 54677.65 88888.00 2015-04-17 23:25:57.375 107 12519.30 179.47 54677.68 88888.00 2015-04-17 23:25:57.500 107 12519.30 179.50 54677.68 88888.00 2015-04-17 23:25:57.625 107 12519.25 179.53 54677.70 88888.00 2015-04-17 23:25:57.750 107 12519.30 179.53 54677.70 88888.00 2015-04-17 23:25:57.875 107 12519.25 179.50 54677.68 88888.00 2015-04-17 23:25:58.000 107 12519.20 179.47 54677.65 88888.00 2015-04-17 23:25:58.125 107 12519.23 179.50 54677.65 88888.00 2015-04-17 23:25:58.250 107 12519.20 179.50 54677.65 88888.00 2015-04-17 23:25:58.375 107 12519.23 179.53 54677.62 88888.00 2015-04-17 23:25:58.500 107 12519.25 179.55 54677.65 88888.00 2015-04-17 23:25:58.625 107 12519.25 179.57 54677.65 88888.00 2015-04-17 23:25:58.750 107 12519.25 179.57 54677.65 88888.00 2015-04-17 23:25:58.875 107 12519.23 179.57 54677.68 88888.00 2015-04-17 23:25:59.000 107 12519.23 179.60 54677.68 88888.00 2015-04-17 23:25:59.125 107 12519.15 179.53 54677.68 88888.00 2015-04-17 23:25:59.250 107 12519.10 179.55 54677.68 88888.00 2015-04-17 23:25:59.375 107 12519.15 179.62 54677.68 88888.00 2015-04-17 23:25:59.500 107 12519.17 179.65 54677.68 88888.00 2015-04-17 23:25:59.625 107 12519.17 179.62 54677.68 88888.00 2015-04-17 23:25:59.750 107 12519.15 179.62 54677.68 88888.00 2015-04-17 23:25:59.875 107 12519.08 179.62 54677.68 88888.00 2015-04-17 23:26:00.000 107 12519.08 179.65 54677.65 88888.00 2015-04-17 23:26:00.125 107 12519.12 179.65 54677.65 88888.00 2015-04-17 23:26:00.250 107 12519.10 179.65 54677.65 88888.00 2015-04-17 23:26:00.375 107 12519.15 179.68 54677.65 88888.00 2015-04-17 23:26:00.500 107 12519.15 179.70 54677.68 88888.00 2015-04-17 23:26:00.625 107 12519.05 179.70 54677.65 88888.00 2015-04-17 23:26:00.750 107 12519.00 179.70 54677.65 88888.00 2015-04-17 23:26:00.875 107 12519.05 179.70 54677.65 88888.00 2015-04-17 23:26:01.000 107 12519.00 179.70 54677.68 88888.00 2015-04-17 23:26:01.125 107 12519.00 179.70 54677.68 88888.00 2015-04-17 23:26:01.250 107 12519.00 179.68 54677.68 88888.00 2015-04-17 23:26:01.375 107 12519.02 179.70 54677.65 88888.00 2015-04-17 23:26:01.500 107 12519.02 179.70 54677.65 88888.00 2015-04-17 23:26:01.625 107 12519.05 179.75 54677.70 88888.00 2015-04-17 23:26:01.750 107 12519.02 179.75 54677.72 88888.00 2015-04-17 23:26:01.875 107 12519.00 179.72 54677.70 88888.00 2015-04-17 23:26:02.000 107 12518.95 179.75 54677.70 88888.00 2015-04-17 23:26:02.125 107 12518.98 179.72 54677.70 88888.00 2015-04-17 23:26:02.250 107 12519.00 179.72 54677.68 88888.00 2015-04-17 23:26:02.375 107 12518.98 179.72 54677.68 88888.00 2015-04-17 23:26:02.500 107 12518.92 179.72 54677.68 88888.00 2015-04-17 23:26:02.625 107 12518.83 179.72 54677.70 88888.00 2015-04-17 23:26:02.750 107 12518.83 179.78 54677.72 88888.00 2015-04-17 23:26:02.875 107 12518.90 179.80 54677.72 88888.00 2015-04-17 23:26:03.000 107 12518.98 179.80 54677.68 88888.00 2015-04-17 23:26:03.125 107 12518.95 179.82 54677.70 88888.00 2015-04-17 23:26:03.250 107 12518.90 179.78 54677.70 88888.00 2015-04-17 23:26:03.375 107 12518.92 179.75 54677.70 88888.00 2015-04-17 23:26:03.500 107 12518.88 179.78 54677.70 88888.00 2015-04-17 23:26:03.625 107 12518.85 179.78 54677.70 88888.00 2015-04-17 23:26:03.750 107 12518.83 179.78 54677.72 88888.00 2015-04-17 23:26:03.875 107 12518.88 179.78 54677.70 88888.00 2015-04-17 23:26:04.000 107 12518.83 179.78 54677.68 88888.00 2015-04-17 23:26:04.125 107 12518.80 179.82 54677.70 88888.00 2015-04-17 23:26:04.250 107 12518.77 179.80 54677.70 88888.00 2015-04-17 23:26:04.375 107 12518.83 179.82 54677.72 88888.00 2015-04-17 23:26:04.500 107 12518.75 179.85 54677.72 88888.00 2015-04-17 23:26:04.625 107 12518.67 179.82 54677.72 88888.00 2015-04-17 23:26:04.750 107 12518.73 179.88 54677.72 88888.00 2015-04-17 23:26:04.875 107 12518.73 179.88 54677.75 88888.00 2015-04-17 23:26:05.000 107 12518.62 179.85 54677.72 88888.00 2015-04-17 23:26:05.125 107 12518.60 179.88 54677.75 88888.00 2015-04-17 23:26:05.250 107 12518.65 179.93 54677.78 88888.00 2015-04-17 23:26:05.375 107 12518.60 179.90 54677.72 88888.00 2015-04-17 23:26:05.500 107 12518.55 179.88 54677.72 88888.00 2015-04-17 23:26:05.625 107 12518.55 179.90 54677.72 88888.00 2015-04-17 23:26:05.750 107 12518.65 179.90 54677.75 88888.00 2015-04-17 23:26:05.875 107 12518.70 179.90 54677.78 88888.00 2015-04-17 23:26:06.000 107 12518.62 179.95 54677.80 88888.00 2015-04-17 23:26:06.125 107 12518.60 179.95 54677.80 88888.00 2015-04-17 23:26:06.250 107 12518.50 179.93 54677.75 88888.00 2015-04-17 23:26:06.375 107 12518.58 179.95 54677.75 88888.00 2015-04-17 23:26:06.500 107 12518.60 179.95 54677.75 88888.00 2015-04-17 23:26:06.625 107 12518.55 179.93 54677.75 88888.00 2015-04-17 23:26:06.750 107 12518.52 179.93 54677.78 88888.00 2015-04-17 23:26:06.875 107 12518.50 179.95 54677.78 88888.00 2015-04-17 23:26:07.000 107 12518.50 179.95 54677.78 88888.00 2015-04-17 23:26:07.125 107 12518.52 179.97 54677.80 88888.00 2015-04-17 23:26:07.250 107 12518.50 179.95 54677.78 88888.00 2015-04-17 23:26:07.375 107 12518.50 179.97 54677.78 88888.00 2015-04-17 23:26:07.500 107 12518.45 179.97 54677.80 88888.00 2015-04-17 23:26:07.625 107 12518.40 179.97 54677.82 88888.00 2015-04-17 23:26:07.750 107 12518.38 179.97 54677.82 88888.00 2015-04-17 23:26:07.875 107 12518.40 179.97 54677.78 88888.00 2015-04-17 23:26:08.000 107 12518.52 179.95 54677.78 88888.00 2015-04-17 23:26:08.125 107 12518.58 179.97 54677.78 88888.00 2015-04-17 23:26:08.250 107 12518.48 179.97 54677.80 88888.00 2015-04-17 23:26:08.375 107 12518.48 179.97 54677.78 88888.00 2015-04-17 23:26:08.500 107 12518.48 179.97 54677.78 88888.00 2015-04-17 23:26:08.625 107 12518.45 179.97 54677.78 88888.00 2015-04-17 23:26:08.750 107 12518.50 179.97 54677.78 88888.00 2015-04-17 23:26:08.875 107 12518.48 179.97 54677.78 88888.00 2015-04-17 23:26:09.000 107 12518.48 179.95 54677.80 88888.00 2015-04-17 23:26:09.125 107 12518.45 179.97 54677.80 88888.00 2015-04-17 23:26:09.250 107 12518.42 179.97 54677.80 88888.00 2015-04-17 23:26:09.375 107 12518.45 179.97 54677.82 88888.00 2015-04-17 23:26:09.500 107 12518.40 179.97 54677.82 88888.00 2015-04-17 23:26:09.625 107 12518.35 179.97 54677.82 88888.00 2015-04-17 23:26:09.750 107 12518.35 180.03 54677.80 88888.00 2015-04-17 23:26:09.875 107 12518.38 180.03 54677.80 88888.00 2015-04-17 23:26:10.000 107 12518.33 179.97 54677.80 88888.00 2015-04-17 23:26:10.125 107 12518.33 179.97 54677.80 88888.00 2015-04-17 23:26:10.250 107 12518.27 179.97 54677.82 88888.00 2015-04-17 23:26:10.375 107 12518.27 180.00 54677.85 88888.00 2015-04-17 23:26:10.500 107 12518.30 180.03 54677.82 88888.00 2015-04-17 23:26:10.625 107 12518.35 180.00 54677.80 88888.00 2015-04-17 23:26:10.750 107 12518.38 180.00 54677.75 88888.00 2015-04-17 23:26:10.875 107 12518.40 180.03 54677.75 88888.00 2015-04-17 23:26:11.000 107 12518.38 180.00 54677.78 88888.00 2015-04-17 23:26:11.125 107 12518.42 180.00 54677.78 88888.00 2015-04-17 23:26:11.250 107 12518.45 180.00 54677.80 88888.00 2015-04-17 23:26:11.375 107 12518.45 180.03 54677.80 88888.00 2015-04-17 23:26:11.500 107 12518.42 180.03 54677.78 88888.00 2015-04-17 23:26:11.625 107 12518.45 180.03 54677.78 88888.00 2015-04-17 23:26:11.750 107 12518.45 180.03 54677.78 88888.00 2015-04-17 23:26:11.875 107 12518.42 180.03 54677.78 88888.00 2015-04-17 23:26:12.000 107 12518.40 180.03 54677.78 88888.00 2015-04-17 23:26:12.125 107 12518.38 180.03 54677.78 88888.00 2015-04-17 23:26:12.250 107 12518.30 180.00 54677.80 88888.00 2015-04-17 23:26:12.375 107 12518.25 179.97 54677.80 88888.00 2015-04-17 23:26:12.500 107 12518.27 179.97 54677.80 88888.00 2015-04-17 23:26:12.625 107 12518.33 180.00 54677.78 88888.00 2015-04-17 23:26:12.750 107 12518.35 180.00 54677.78 88888.00 2015-04-17 23:26:12.875 107 12518.35 180.00 54677.80 88888.00 2015-04-17 23:26:13.000 107 12518.30 180.00 54677.78 88888.00 2015-04-17 23:26:13.125 107 12518.35 180.03 54677.80 88888.00 2015-04-17 23:26:13.250 107 12518.33 180.00 54677.80 88888.00 2015-04-17 23:26:13.375 107 12518.38 179.97 54677.78 88888.00 2015-04-17 23:26:13.500 107 12518.40 180.00 54677.78 88888.00 2015-04-17 23:26:13.625 107 12518.38 180.00 54677.78 88888.00 2015-04-17 23:26:13.750 107 12518.38 180.00 54677.82 88888.00 2015-04-17 23:26:13.875 107 12518.33 180.00 54677.78 88888.00 2015-04-17 23:26:14.000 107 12518.27 179.97 54677.78 88888.00 2015-04-17 23:26:14.125 107 12518.33 179.97 54677.80 88888.00 2015-04-17 23:26:14.250 107 12518.33 179.93 54677.80 88888.00 2015-04-17 23:26:14.375 107 12518.38 179.97 54677.80 88888.00 2015-04-17 23:26:14.500 107 12518.40 179.97 54677.80 88888.00 2015-04-17 23:26:14.625 107 12518.45 179.95 54677.80 88888.00 2015-04-17 23:26:14.750 107 12518.42 179.95 54677.78 88888.00 2015-04-17 23:26:14.875 107 12518.42 179.95 54677.75 88888.00 2015-04-17 23:26:15.000 107 12518.42 179.95 54677.78 88888.00 2015-04-17 23:26:15.125 107 12518.48 179.93 54677.75 88888.00 2015-04-17 23:26:15.250 107 12518.45 179.90 54677.80 88888.00 2015-04-17 23:26:15.375 107 12518.48 179.93 54677.78 88888.00 2015-04-17 23:26:15.500 107 12518.45 179.95 54677.78 88888.00 2015-04-17 23:26:15.625 107 12518.40 179.93 54677.78 88888.00 2015-04-17 23:26:15.750 107 12518.40 179.90 54677.78 88888.00 2015-04-17 23:26:15.875 107 12518.40 179.90 54677.78 88888.00 2015-04-17 23:26:16.000 107 12518.42 179.93 54677.80 88888.00 2015-04-17 23:26:16.125 107 12518.48 179.90 54677.78 88888.00 2015-04-17 23:26:16.250 107 12518.45 179.90 54677.78 88888.00 2015-04-17 23:26:16.375 107 12518.45 179.90 54677.80 88888.00 2015-04-17 23:26:16.500 107 12518.45 179.93 54677.78 88888.00 2015-04-17 23:26:16.625 107 12518.50 179.90 54677.78 88888.00 2015-04-17 23:26:16.750 107 12518.48 179.88 54677.72 88888.00 2015-04-17 23:26:16.875 107 12518.45 179.85 54677.75 88888.00 2015-04-17 23:26:17.000 107 12518.45 179.88 54677.78 88888.00 2015-04-17 23:26:17.125 107 12518.40 179.85 54677.80 88888.00 2015-04-17 23:26:17.250 107 12518.42 179.82 54677.82 88888.00 2015-04-17 23:26:17.375 107 12518.48 179.82 54677.82 88888.00 2015-04-17 23:26:17.500 107 12518.45 179.82 54677.80 88888.00 2015-04-17 23:26:17.625 107 12518.42 179.85 54677.82 88888.00 2015-04-17 23:26:17.750 107 12518.45 179.80 54677.80 88888.00 2015-04-17 23:26:17.875 107 12518.48 179.75 54677.80 88888.00 2015-04-17 23:26:18.000 107 12518.45 179.78 54677.78 88888.00 2015-04-17 23:26:18.125 107 12518.45 179.78 54677.78 88888.00 2015-04-17 23:26:18.250 107 12518.45 179.78 54677.78 88888.00 2015-04-17 23:26:18.375 107 12518.48 179.80 54677.75 88888.00 2015-04-17 23:26:18.500 107 12518.40 179.75 54677.78 88888.00 2015-04-17 23:26:18.625 107 12518.42 179.75 54677.80 88888.00 2015-04-17 23:26:18.750 107 12518.50 179.75 54677.82 88888.00 2015-04-17 23:26:18.875 107 12518.48 179.75 54677.80 88888.00 2015-04-17 23:26:19.000 107 12518.45 179.72 54677.75 88888.00 2015-04-17 23:26:19.125 107 12518.45 179.72 54677.75 88888.00 2015-04-17 23:26:19.250 107 12518.42 179.65 54677.75 88888.00 2015-04-17 23:26:19.375 107 12518.48 179.65 54677.72 88888.00 2015-04-17 23:26:19.500 107 12518.52 179.65 54677.72 88888.00 2015-04-17 23:26:19.625 107 12518.52 179.65 54677.75 88888.00 2015-04-17 23:26:19.750 107 12518.58 179.68 54677.78 88888.00 2015-04-17 23:26:19.875 107 12518.60 179.65 54677.78 88888.00 2015-04-17 23:26:20.000 107 12518.60 179.60 54677.72 88888.00 2015-04-17 23:26:20.125 107 12518.62 179.60 54677.75 88888.00 2015-04-17 23:26:20.250 107 12518.65 179.60 54677.82 88888.00 2015-04-17 23:26:20.375 107 12518.62 179.60 54677.82 88888.00 2015-04-17 23:26:20.500 107 12518.55 179.62 54677.80 88888.00 2015-04-17 23:26:20.625 107 12518.55 179.62 54677.82 88888.00 2015-04-17 23:26:20.750 107 12518.50 179.57 54677.80 88888.00 2015-04-17 23:26:20.875 107 12518.45 179.57 54677.78 88888.00 2015-04-17 23:26:21.000 107 12518.52 179.57 54677.78 88888.00 2015-04-17 23:26:21.125 107 12518.52 179.55 54677.78 88888.00 2015-04-17 23:26:21.250 107 12518.52 179.53 54677.80 88888.00 2015-04-17 23:26:21.375 107 12518.52 179.55 54677.80 88888.00 2015-04-17 23:26:21.500 107 12518.55 179.55 54677.80 88888.00 2015-04-17 23:26:21.625 107 12518.55 179.50 54677.78 88888.00 2015-04-17 23:26:21.750 107 12518.55 179.47 54677.75 88888.00 2015-04-17 23:26:21.875 107 12518.52 179.47 54677.75 88888.00 2015-04-17 23:26:22.000 107 12518.50 179.47 54677.75 88888.00 2015-04-17 23:26:22.125 107 12518.50 179.45 54677.75 88888.00 2015-04-17 23:26:22.250 107 12518.48 179.47 54677.78 88888.00 2015-04-17 23:26:22.375 107 12518.42 179.50 54677.80 88888.00 2015-04-17 23:26:22.500 107 12518.45 179.47 54677.78 88888.00 2015-04-17 23:26:22.625 107 12518.55 179.45 54677.75 88888.00 2015-04-17 23:26:22.750 107 12518.58 179.47 54677.82 88888.00 2015-04-17 23:26:22.875 107 12518.52 179.47 54677.82 88888.00 2015-04-17 23:26:23.000 107 12518.52 179.47 54677.80 88888.00 2015-04-17 23:26:23.125 107 12518.50 179.45 54677.82 88888.00 2015-04-17 23:26:23.250 107 12518.45 179.43 54677.80 88888.00 2015-04-17 23:26:23.375 107 12518.42 179.43 54677.85 88888.00 2015-04-17 23:26:23.500 107 12518.38 179.45 54677.78 88888.00 2015-04-17 23:26:23.625 107 12518.40 179.47 54677.78 88888.00 2015-04-17 23:26:23.750 107 12518.45 179.50 54677.78 88888.00 2015-04-17 23:26:23.875 107 12518.50 179.50 54677.80 88888.00 2015-04-17 23:26:24.000 107 12518.42 179.45 54677.78 88888.00 2015-04-17 23:26:24.125 107 12518.42 179.45 54677.75 88888.00 2015-04-17 23:26:24.250 107 12518.45 179.45 54677.75 88888.00 2015-04-17 23:26:24.375 107 12518.48 179.47 54677.75 88888.00 2015-04-17 23:26:24.500 107 12518.48 179.43 54677.75 88888.00 2015-04-17 23:26:24.625 107 12518.40 179.40 54677.78 88888.00 2015-04-17 23:26:24.750 107 12518.38 179.38 54677.78 88888.00 2015-04-17 23:26:24.875 107 12518.40 179.38 54677.78 88888.00 2015-04-17 23:26:25.000 107 12518.38 179.38 54677.78 88888.00 2015-04-17 23:26:25.125 107 12518.40 179.40 54677.78 88888.00 2015-04-17 23:26:25.250 107 12518.40 179.40 54677.80 88888.00 2015-04-17 23:26:25.375 107 12518.45 179.38 54677.82 88888.00 2015-04-17 23:26:25.500 107 12518.40 179.38 54677.82 88888.00 2015-04-17 23:26:25.625 107 12518.45 179.38 54677.82 88888.00 2015-04-17 23:26:25.750 107 12518.45 179.38 54677.80 88888.00 2015-04-17 23:26:25.875 107 12518.48 179.35 54677.80 88888.00 2015-04-17 23:26:26.000 107 12518.58 179.35 54677.80 88888.00 2015-04-17 23:26:26.125 107 12518.60 179.32 54677.80 88888.00 2015-04-17 23:26:26.250 107 12518.58 179.32 54677.80 88888.00 2015-04-17 23:26:26.375 107 12518.58 179.32 54677.80 88888.00 2015-04-17 23:26:26.500 107 12518.55 179.32 54677.80 88888.00 2015-04-17 23:26:26.625 107 12518.52 179.30 54677.75 88888.00 2015-04-17 23:26:26.750 107 12518.48 179.28 54677.78 88888.00 2015-04-17 23:26:26.875 107 12518.48 179.28 54677.78 88888.00 2015-04-17 23:26:27.000 107 12518.45 179.30 54677.78 88888.00 2015-04-17 23:26:27.125 107 12518.45 179.28 54677.78 88888.00 2015-04-17 23:26:27.250 107 12518.45 179.25 54677.78 88888.00 2015-04-17 23:26:27.375 107 12518.45 179.28 54677.78 88888.00 2015-04-17 23:26:27.500 107 12518.50 179.30 54677.78 88888.00 2015-04-17 23:26:27.625 107 12518.52 179.32 54677.80 88888.00 2015-04-17 23:26:27.750 107 12518.52 179.25 54677.80 88888.00 2015-04-17 23:26:27.875 107 12518.50 179.28 54677.78 88888.00 2015-04-17 23:26:28.000 107 12518.58 179.28 54677.78 88888.00 2015-04-17 23:26:28.125 107 12518.60 179.30 54677.78 88888.00 2015-04-17 23:26:28.250 107 12518.58 179.28 54677.78 88888.00 2015-04-17 23:26:28.375 107 12518.55 179.28 54677.78 88888.00 2015-04-17 23:26:28.500 107 12518.52 179.25 54677.75 88888.00 2015-04-17 23:26:28.625 107 12518.58 179.28 54677.75 88888.00 2015-04-17 23:26:28.750 107 12518.58 179.28 54677.80 88888.00 2015-04-17 23:26:28.875 107 12518.60 179.25 54677.80 88888.00 2015-04-17 23:26:29.000 107 12518.55 179.25 54677.75 88888.00 2015-04-17 23:26:29.125 107 12518.52 179.22 54677.78 88888.00 2015-04-17 23:26:29.250 107 12518.60 179.20 54677.78 88888.00 2015-04-17 23:26:29.375 107 12518.58 179.20 54677.78 88888.00 2015-04-17 23:26:29.500 107 12518.58 179.20 54677.80 88888.00 2015-04-17 23:26:29.625 107 12518.62 179.22 54677.78 88888.00 2015-04-17 23:26:29.750 107 12518.62 179.22 54677.75 88888.00 2015-04-17 23:26:29.875 107 12518.67 179.22 54677.78 88888.00 2015-04-17 23:26:30.000 107 12518.67 179.20 54677.78 88888.00 2015-04-17 23:26:30.125 107 12518.67 179.18 54677.75 88888.00 2015-04-17 23:26:30.250 107 12518.62 179.18 54677.78 88888.00 2015-04-17 23:26:30.375 107 12518.65 179.18 54677.78 88888.00 2015-04-17 23:26:30.500 107 12518.62 179.22 54677.78 88888.00 2015-04-17 23:26:30.625 107 12518.65 179.22 54677.78 88888.00 2015-04-17 23:26:30.750 107 12518.67 179.20 54677.78 88888.00 2015-04-17 23:26:30.875 107 12518.65 179.20 54677.75 88888.00 2015-04-17 23:26:31.000 107 12518.67 179.18 54677.75 88888.00 2015-04-17 23:26:31.125 107 12518.70 179.18 54677.78 88888.00 2015-04-17 23:26:31.250 107 12518.60 179.15 54677.78 88888.00 2015-04-17 23:26:31.375 107 12518.58 179.12 54677.78 88888.00 2015-04-17 23:26:31.500 107 12518.65 179.18 54677.75 88888.00 2015-04-17 23:26:31.625 107 12518.65 179.18 54677.78 88888.00 2015-04-17 23:26:31.750 107 12518.60 179.18 54677.80 88888.00 2015-04-17 23:26:31.875 107 12518.58 179.18 54677.80 88888.00 2015-04-17 23:26:32.000 107 12518.55 179.18 54677.75 88888.00 2015-04-17 23:26:32.125 107 12518.60 179.15 54677.75 88888.00 2015-04-17 23:26:32.250 107 12518.62 179.18 54677.80 88888.00 2015-04-17 23:26:32.375 107 12518.65 179.20 54677.80 88888.00 2015-04-17 23:26:32.500 107 12518.65 179.20 54677.78 88888.00 2015-04-17 23:26:32.625 107 12518.73 179.18 54677.78 88888.00 2015-04-17 23:26:32.750 107 12518.73 179.18 54677.75 88888.00 2015-04-17 23:26:32.875 107 12518.65 179.12 54677.72 88888.00 2015-04-17 23:26:33.000 107 12518.58 179.12 54677.72 88888.00 2015-04-17 23:26:33.125 107 12518.62 179.15 54677.78 88888.00 2015-04-17 23:26:33.250 107 12518.65 179.18 54677.78 88888.00 2015-04-17 23:26:33.375 107 12518.67 179.15 54677.78 88888.00 2015-04-17 23:26:33.500 107 12518.67 179.15 54677.80 88888.00 2015-04-17 23:26:33.625 107 12518.67 179.18 54677.82 88888.00 2015-04-17 23:26:33.750 107 12518.65 179.22 54677.80 88888.00 2015-04-17 23:26:33.875 107 12518.67 179.20 54677.78 88888.00 2015-04-17 23:26:34.000 107 12518.67 179.20 54677.75 88888.00 2015-04-17 23:26:34.125 107 12518.67 179.20 54677.78 88888.00 2015-04-17 23:26:34.250 107 12518.73 179.20 54677.80 88888.00 2015-04-17 23:26:34.375 107 12518.80 179.20 54677.78 88888.00 2015-04-17 23:26:34.500 107 12518.75 179.18 54677.75 88888.00 2015-04-17 23:26:34.625 107 12518.70 179.18 54677.75 88888.00 2015-04-17 23:26:34.750 107 12518.65 179.18 54677.72 88888.00 2015-04-17 23:26:34.875 107 12518.62 179.18 54677.72 88888.00 2015-04-17 23:26:35.000 107 12518.55 179.18 54677.70 88888.00 2015-04-17 23:26:35.125 107 12518.60 179.18 54677.72 88888.00 2015-04-17 23:26:35.250 107 12518.65 179.18 54677.75 88888.00 2015-04-17 23:26:35.375 107 12518.67 179.18 54677.75 88888.00 2015-04-17 23:26:35.500 107 12518.70 179.22 54677.75 88888.00 2015-04-17 23:26:35.625 107 12518.70 179.20 54677.75 88888.00 2015-04-17 23:26:35.750 107 12518.75 179.22 54677.78 88888.00 2015-04-17 23:26:35.875 107 12518.77 179.22 54677.80 88888.00 2015-04-17 23:26:36.000 107 12518.77 179.22 54677.75 88888.00 2015-04-17 23:26:36.125 107 12518.77 179.22 54677.75 88888.00 2015-04-17 23:26:36.250 107 12518.80 179.22 54677.75 88888.00 2015-04-17 23:26:36.375 107 12518.83 179.20 54677.75 88888.00 2015-04-17 23:26:36.500 107 12518.80 179.22 54677.75 88888.00 2015-04-17 23:26:36.625 107 12518.77 179.25 54677.78 88888.00 2015-04-17 23:26:36.750 107 12518.77 179.22 54677.78 88888.00 2015-04-17 23:26:36.875 107 12518.80 179.25 54677.75 88888.00 2015-04-17 23:26:37.000 107 12518.80 179.30 54677.78 88888.00 2015-04-17 23:26:37.125 107 12518.83 179.28 54677.78 88888.00 2015-04-17 23:26:37.250 107 12518.80 179.25 54677.75 88888.00 2015-04-17 23:26:37.375 107 12518.85 179.25 54677.75 88888.00 2015-04-17 23:26:37.500 107 12518.85 179.25 54677.72 88888.00 2015-04-17 23:26:37.625 107 12518.85 179.28 54677.70 88888.00 2015-04-17 23:26:37.750 107 12518.88 179.28 54677.72 88888.00 2015-04-17 23:26:37.875 107 12518.92 179.30 54677.70 88888.00 2015-04-17 23:26:38.000 107 12518.88 179.25 54677.72 88888.00 2015-04-17 23:26:38.125 107 12518.90 179.25 54677.70 88888.00 2015-04-17 23:26:38.250 107 12518.85 179.22 54677.70 88888.00 2015-04-17 23:26:38.375 107 12518.88 179.28 54677.72 88888.00 2015-04-17 23:26:38.500 107 12518.90 179.30 54677.75 88888.00 2015-04-17 23:26:38.625 107 12518.88 179.30 54677.72 88888.00 2015-04-17 23:26:38.750 107 12518.85 179.30 54677.72 88888.00 2015-04-17 23:26:38.875 107 12518.90 179.32 54677.72 88888.00 2015-04-17 23:26:39.000 107 12518.88 179.32 54677.70 88888.00 2015-04-17 23:26:39.125 107 12518.95 179.30 54677.70 88888.00 2015-04-17 23:26:39.250 107 12518.95 179.30 54677.70 88888.00 2015-04-17 23:26:39.375 107 12518.90 179.32 54677.72 88888.00 2015-04-17 23:26:39.500 107 12518.88 179.32 54677.72 88888.00 2015-04-17 23:26:39.625 107 12518.95 179.30 54677.70 88888.00 2015-04-17 23:26:39.750 107 12518.95 179.28 54677.68 88888.00 2015-04-17 23:26:39.875 107 12518.92 179.28 54677.70 88888.00 2015-04-17 23:26:40.000 107 12518.98 179.28 54677.68 88888.00 2015-04-17 23:26:40.125 107 12518.98 179.28 54677.68 88888.00 2015-04-17 23:26:40.250 107 12518.85 179.28 54677.68 88888.00 2015-04-17 23:26:40.375 107 12518.85 179.30 54677.70 88888.00 2015-04-17 23:26:40.500 107 12518.90 179.32 54677.68 88888.00 2015-04-17 23:26:40.625 107 12518.92 179.30 54677.70 88888.00 2015-04-17 23:26:40.750 107 12518.90 179.28 54677.70 88888.00 2015-04-17 23:26:40.875 107 12518.95 179.28 54677.70 88888.00 2015-04-17 23:26:41.000 107 12518.92 179.28 54677.72 88888.00 2015-04-17 23:26:41.125 107 12518.88 179.28 54677.72 88888.00 2015-04-17 23:26:41.250 107 12518.85 179.25 54677.72 88888.00 2015-04-17 23:26:41.375 107 12518.90 179.25 54677.70 88888.00 2015-04-17 23:26:41.500 107 12518.98 179.28 54677.70 88888.00 2015-04-17 23:26:41.625 107 12519.05 179.28 54677.70 88888.00 2015-04-17 23:26:41.750 107 12519.10 179.28 54677.72 88888.00 2015-04-17 23:26:41.875 107 12519.05 179.28 54677.72 88888.00 2015-04-17 23:26:42.000 107 12519.00 179.32 54677.70 88888.00 2015-04-17 23:26:42.125 107 12519.00 179.30 54677.72 88888.00 2015-04-17 23:26:42.250 107 12519.02 179.30 54677.72 88888.00 2015-04-17 23:26:42.375 107 12519.02 179.28 54677.70 88888.00 2015-04-17 23:26:42.500 107 12519.02 179.28 54677.72 88888.00 2015-04-17 23:26:42.625 107 12519.02 179.28 54677.72 88888.00 2015-04-17 23:26:42.750 107 12519.02 179.28 54677.75 88888.00 2015-04-17 23:26:42.875 107 12519.05 179.25 54677.70 88888.00 2015-04-17 23:26:43.000 107 12519.05 179.28 54677.68 88888.00 2015-04-17 23:26:43.125 107 12519.05 179.32 54677.72 88888.00 2015-04-17 23:26:43.250 107 12519.02 179.28 54677.72 88888.00 2015-04-17 23:26:43.375 107 12519.02 179.28 54677.70 88888.00 2015-04-17 23:26:43.500 107 12519.08 179.25 54677.70 88888.00 2015-04-17 23:26:43.625 107 12519.20 179.28 54677.68 88888.00 2015-04-17 23:26:43.750 107 12519.23 179.28 54677.70 88888.00 2015-04-17 23:26:43.875 107 12519.15 179.25 54677.70 88888.00 2015-04-17 23:26:44.000 107 12519.20 179.25 54677.72 88888.00 2015-04-17 23:26:44.125 107 12519.23 179.28 54677.72 88888.00 2015-04-17 23:26:44.250 107 12519.15 179.25 54677.70 88888.00 2015-04-17 23:26:44.375 107 12519.08 179.25 54677.70 88888.00 2015-04-17 23:26:44.500 107 12519.12 179.20 54677.70 88888.00 2015-04-17 23:26:44.625 107 12519.17 179.22 54677.70 88888.00 2015-04-17 23:26:44.750 107 12519.17 179.25 54677.68 88888.00 2015-04-17 23:26:44.875 107 12519.15 179.22 54677.68 88888.00 2015-04-17 23:26:45.000 107 12519.17 179.22 54677.65 88888.00 2015-04-17 23:26:45.125 107 12519.20 179.25 54677.65 88888.00 2015-04-17 23:26:45.250 107 12519.25 179.20 54677.70 88888.00 2015-04-17 23:26:45.375 107 12519.25 179.22 54677.70 88888.00 2015-04-17 23:26:45.500 107 12519.23 179.25 54677.70 88888.00 2015-04-17 23:26:45.625 107 12519.23 179.28 54677.70 88888.00 2015-04-17 23:26:45.750 107 12519.25 179.22 54677.68 88888.00 2015-04-17 23:26:45.875 107 12519.27 179.25 54677.68 88888.00 2015-04-17 23:26:46.000 107 12519.23 179.28 54677.68 88888.00 2015-04-17 23:26:46.125 107 12519.25 179.22 54677.68 88888.00 2015-04-17 23:26:46.250 107 12519.27 179.18 54677.70 88888.00 2015-04-17 23:26:46.375 107 12519.33 179.20 54677.70 88888.00 2015-04-17 23:26:46.500 107 12519.38 179.20 54677.70 88888.00 2015-04-17 23:26:46.625 107 12519.35 179.20 54677.70 88888.00 2015-04-17 23:26:46.750 107 12519.38 179.22 54677.70 88888.00 2015-04-17 23:26:46.875 107 12519.35 179.25 54677.70 88888.00 2015-04-17 23:26:47.000 107 12519.30 179.22 54677.68 88888.00 2015-04-17 23:26:47.125 107 12519.25 179.20 54677.68 88888.00 2015-04-17 23:26:47.250 107 12519.23 179.18 54677.72 88888.00 2015-04-17 23:26:47.375 107 12519.25 179.20 54677.70 88888.00 2015-04-17 23:26:47.500 107 12519.33 179.20 54677.70 88888.00 2015-04-17 23:26:47.625 107 12519.42 179.18 54677.72 88888.00 2015-04-17 23:26:47.750 107 12519.45 179.18 54677.72 88888.00 2015-04-17 23:26:47.875 107 12519.50 179.20 54677.72 88888.00 2015-04-17 23:26:48.000 107 12519.42 179.18 54677.70 88888.00 2015-04-17 23:26:48.125 107 12519.42 179.18 54677.70 88888.00 2015-04-17 23:26:48.250 107 12519.42 179.18 54677.72 88888.00 2015-04-17 23:26:48.375 107 12519.52 179.22 54677.75 88888.00 2015-04-17 23:26:48.500 107 12519.52 179.20 54677.75 88888.00 2015-04-17 23:26:48.625 107 12519.42 179.18 54677.72 88888.00 2015-04-17 23:26:48.750 107 12519.40 179.25 54677.72 88888.00 2015-04-17 23:26:48.875 107 12519.38 179.22 54677.75 88888.00 2015-04-17 23:26:49.000 107 12519.40 179.20 54677.75 88888.00 2015-04-17 23:26:49.125 107 12519.45 179.18 54677.70 88888.00 2015-04-17 23:26:49.250 107 12519.42 179.20 54677.70 88888.00 2015-04-17 23:26:49.375 107 12519.45 179.20 54677.68 88888.00 2015-04-17 23:26:49.500 107 12519.45 179.20 54677.65 88888.00 2015-04-17 23:26:49.625 107 12519.42 179.15 54677.70 88888.00 2015-04-17 23:26:49.750 107 12519.48 179.15 54677.68 88888.00 2015-04-17 23:26:49.875 107 12519.50 179.15 54677.68 88888.00 2015-04-17 23:26:50.000 107 12519.40 179.15 54677.68 88888.00 2015-04-17 23:26:50.125 107 12519.45 179.15 54677.70 88888.00 2015-04-17 23:26:50.250 107 12519.45 179.15 54677.70 88888.00 2015-04-17 23:26:50.375 107 12519.50 179.18 54677.70 88888.00 2015-04-17 23:26:50.500 107 12519.58 179.18 54677.68 88888.00 2015-04-17 23:26:50.625 107 12519.58 179.20 54677.68 88888.00 2015-04-17 23:26:50.750 107 12519.58 179.18 54677.68 88888.00 2015-04-17 23:26:50.875 107 12519.55 179.18 54677.70 88888.00 2015-04-17 23:26:51.000 107 12519.52 179.18 54677.68 88888.00 2015-04-17 23:26:51.125 107 12519.50 179.15 54677.70 88888.00 2015-04-17 23:26:51.250 107 12519.48 179.12 54677.70 88888.00 2015-04-17 23:26:51.375 107 12519.45 179.15 54677.68 88888.00 2015-04-17 23:26:51.500 107 12519.48 179.12 54677.68 88888.00 2015-04-17 23:26:51.625 107 12519.52 179.15 54677.70 88888.00 2015-04-17 23:26:51.750 107 12519.55 179.15 54677.70 88888.00 2015-04-17 23:26:51.875 107 12519.52 179.18 54677.70 88888.00 2015-04-17 23:26:52.000 107 12519.48 179.18 54677.68 88888.00 2015-04-17 23:26:52.125 107 12519.50 179.15 54677.68 88888.00 2015-04-17 23:26:52.250 107 12519.55 179.15 54677.70 88888.00 2015-04-17 23:26:52.375 107 12519.55 179.15 54677.68 88888.00 2015-04-17 23:26:52.500 107 12519.52 179.15 54677.68 88888.00 2015-04-17 23:26:52.625 107 12519.50 179.18 54677.68 88888.00 2015-04-17 23:26:52.750 107 12519.40 179.15 54677.68 88888.00 2015-04-17 23:26:52.875 107 12519.45 179.12 54677.68 88888.00 2015-04-17 23:26:53.000 107 12519.48 179.10 54677.68 88888.00 2015-04-17 23:26:53.125 107 12519.52 179.10 54677.70 88888.00 2015-04-17 23:26:53.250 107 12519.50 179.12 54677.75 88888.00 2015-04-17 23:26:53.375 107 12519.52 179.15 54677.72 88888.00 2015-04-17 23:26:53.500 107 12519.55 179.15 54677.70 88888.00 2015-04-17 23:26:53.625 107 12519.50 179.12 54677.68 88888.00 2015-04-17 23:26:53.750 107 12519.45 179.15 54677.68 88888.00 2015-04-17 23:26:53.875 107 12519.40 179.10 54677.70 88888.00 2015-04-17 23:26:54.000 107 12519.45 179.07 54677.70 88888.00 2015-04-17 23:26:54.125 107 12519.45 179.12 54677.75 88888.00 2015-04-17 23:26:54.250 107 12519.38 179.12 54677.72 88888.00 2015-04-17 23:26:54.375 107 12519.35 179.10 54677.72 88888.00 2015-04-17 23:26:54.500 107 12519.40 179.12 54677.72 88888.00 2015-04-17 23:26:54.625 107 12519.42 179.12 54677.72 88888.00 2015-04-17 23:26:54.750 107 12519.40 179.12 54677.72 88888.00 2015-04-17 23:26:54.875 107 12519.38 179.10 54677.72 88888.00 2015-04-17 23:26:55.000 107 12519.38 179.10 54677.72 88888.00 2015-04-17 23:26:55.125 107 12519.27 179.10 54677.72 88888.00 2015-04-17 23:26:55.250 107 12519.27 179.12 54677.72 88888.00 2015-04-17 23:26:55.375 107 12519.35 179.12 54677.72 88888.00 2015-04-17 23:26:55.500 107 12519.35 179.12 54677.72 88888.00 2015-04-17 23:26:55.625 107 12519.38 179.12 54677.72 88888.00 2015-04-17 23:26:55.750 107 12519.38 179.10 54677.72 88888.00 2015-04-17 23:26:55.875 107 12519.35 179.10 54677.72 88888.00 2015-04-17 23:26:56.000 107 12519.35 179.15 54677.72 88888.00 2015-04-17 23:26:56.125 107 12519.35 179.10 54677.75 88888.00 2015-04-17 23:26:56.250 107 12519.33 179.07 54677.75 88888.00 2015-04-17 23:26:56.375 107 12519.35 179.10 54677.75 88888.00 2015-04-17 23:26:56.500 107 12519.30 179.07 54677.72 88888.00 2015-04-17 23:26:56.625 107 12519.25 179.10 54677.72 88888.00 2015-04-17 23:26:56.750 107 12519.25 179.07 54677.75 88888.00 2015-04-17 23:26:56.875 107 12519.27 179.05 54677.75 88888.00 2015-04-17 23:26:57.000 107 12519.25 179.05 54677.72 88888.00 2015-04-17 23:26:57.125 107 12519.25 179.07 54677.75 88888.00 2015-04-17 23:26:57.250 107 12519.20 179.07 54677.75 88888.00 2015-04-17 23:26:57.375 107 12519.20 179.07 54677.75 88888.00 2015-04-17 23:26:57.500 107 12519.20 179.07 54677.72 88888.00 2015-04-17 23:26:57.625 107 12519.25 179.07 54677.72 88888.00 2015-04-17 23:26:57.750 107 12519.25 179.10 54677.78 88888.00 2015-04-17 23:26:57.875 107 12519.23 179.10 54677.75 88888.00 2015-04-17 23:26:58.000 107 12519.23 179.10 54677.75 88888.00 2015-04-17 23:26:58.125 107 12519.23 179.10 54677.78 88888.00 2015-04-17 23:26:58.250 107 12519.20 179.12 54677.78 88888.00 2015-04-17 23:26:58.375 107 12519.20 179.15 54677.78 88888.00 2015-04-17 23:26:58.500 107 12519.15 179.12 54677.75 88888.00 2015-04-17 23:26:58.625 107 12519.23 179.12 54677.80 88888.00 2015-04-17 23:26:58.750 107 12519.25 179.15 54677.82 88888.00 2015-04-17 23:26:58.875 107 12519.25 179.12 54677.82 88888.00 2015-04-17 23:26:59.000 107 12519.23 179.10 54677.78 88888.00 2015-04-17 23:26:59.125 107 12519.20 179.10 54677.80 88888.00 2015-04-17 23:26:59.250 107 12519.15 179.15 54677.80 88888.00 2015-04-17 23:26:59.375 107 12519.17 179.15 54677.80 88888.00 2015-04-17 23:26:59.500 107 12519.17 179.15 54677.80 88888.00 2015-04-17 23:26:59.625 107 12519.20 179.15 54677.78 88888.00 2015-04-17 23:26:59.750 107 12519.20 179.12 54677.78 88888.00 2015-04-17 23:26:59.875 107 12519.20 179.15 54677.78 88888.00 2015-04-17 23:27:00.000 107 12519.20 179.18 54677.80 88888.00 2015-04-17 23:27:00.125 107 12519.20 179.18 54677.78 88888.00 2015-04-17 23:27:00.250 107 12519.12 179.15 54677.80 88888.00 2015-04-17 23:27:00.375 107 12519.15 179.15 54677.80 88888.00 2015-04-17 23:27:00.500 107 12519.17 179.18 54677.80 88888.00 2015-04-17 23:27:00.625 107 12519.23 179.20 54677.82 88888.00 2015-04-17 23:27:00.750 107 12519.23 179.15 54677.80 88888.00 2015-04-17 23:27:00.875 107 12519.17 179.15 54677.78 88888.00 2015-04-17 23:27:01.000 107 12519.17 179.18 54677.78 88888.00 2015-04-17 23:27:01.125 107 12519.15 179.20 54677.80 88888.00 2015-04-17 23:27:01.250 107 12519.17 179.20 54677.82 88888.00 2015-04-17 23:27:01.375 107 12519.17 179.20 54677.85 88888.00 2015-04-17 23:27:01.500 107 12519.17 179.20 54677.82 88888.00 2015-04-17 23:27:01.625 107 12519.08 179.22 54677.85 88888.00 2015-04-17 23:27:01.750 107 12519.02 179.18 54677.82 88888.00 2015-04-17 23:27:01.875 107 12519.02 179.18 54677.80 88888.00 2015-04-17 23:27:02.000 107 12519.10 179.20 54677.80 88888.00 2015-04-17 23:27:02.125 107 12519.15 179.20 54677.85 88888.00 2015-04-17 23:27:02.250 107 12519.10 179.22 54677.82 88888.00 2015-04-17 23:27:02.375 107 12519.10 179.22 54677.82 88888.00 2015-04-17 23:27:02.500 107 12519.08 179.22 54677.82 88888.00 2015-04-17 23:27:02.625 107 12519.08 179.22 54677.80 88888.00 2015-04-17 23:27:02.750 107 12519.08 179.25 54677.80 88888.00 2015-04-17 23:27:02.875 107 12519.15 179.25 54677.80 88888.00 2015-04-17 23:27:03.000 107 12519.20 179.22 54677.82 88888.00 2015-04-17 23:27:03.125 107 12519.20 179.22 54677.85 88888.00 2015-04-17 23:27:03.250 107 12519.17 179.22 54677.88 88888.00 2015-04-17 23:27:03.375 107 12519.20 179.25 54677.88 88888.00 2015-04-17 23:27:03.500 107 12519.15 179.28 54677.88 88888.00 2015-04-17 23:27:03.625 107 12519.15 179.28 54677.88 88888.00 2015-04-17 23:27:03.750 107 12519.12 179.28 54677.88 88888.00 2015-04-17 23:27:03.875 107 12519.17 179.30 54677.90 88888.00 2015-04-17 23:27:04.000 107 12519.20 179.28 54677.88 88888.00 2015-04-17 23:27:04.125 107 12519.10 179.28 54677.90 88888.00 2015-04-17 23:27:04.250 107 12519.05 179.28 54677.88 88888.00 2015-04-17 23:27:04.375 107 12519.12 179.28 54677.88 88888.00 2015-04-17 23:27:04.500 107 12519.17 179.32 54677.90 88888.00 2015-04-17 23:27:04.625 107 12519.17 179.32 54677.90 88888.00 2015-04-17 23:27:04.750 107 12519.15 179.30 54677.88 88888.00 2015-04-17 23:27:04.875 107 12519.12 179.32 54677.88 88888.00 2015-04-17 23:27:05.000 107 12519.10 179.32 54677.90 88888.00 2015-04-17 23:27:05.125 107 12519.08 179.30 54677.90 88888.00 2015-04-17 23:27:05.250 107 12519.08 179.30 54677.90 88888.00 2015-04-17 23:27:05.375 107 12519.10 179.30 54677.90 88888.00 2015-04-17 23:27:05.500 107 12519.08 179.30 54677.90 88888.00 2015-04-17 23:27:05.625 107 12519.12 179.35 54677.90 88888.00 2015-04-17 23:27:05.750 107 12519.15 179.32 54677.90 88888.00 2015-04-17 23:27:05.875 107 12519.15 179.30 54677.90 88888.00 2015-04-17 23:27:06.000 107 12519.12 179.28 54677.85 88888.00 2015-04-17 23:27:06.125 107 12519.08 179.28 54677.88 88888.00 2015-04-17 23:27:06.250 107 12519.02 179.28 54677.93 88888.00 2015-04-17 23:27:06.375 107 12519.10 179.30 54677.90 88888.00 2015-04-17 23:27:06.500 107 12519.12 179.28 54677.90 88888.00 2015-04-17 23:27:06.625 107 12519.12 179.28 54677.88 88888.00 2015-04-17 23:27:06.750 107 12519.12 179.22 54677.90 88888.00 2015-04-17 23:27:06.875 107 12519.15 179.25 54677.90 88888.00 2015-04-17 23:27:07.000 107 12519.15 179.22 54677.90 88888.00 2015-04-17 23:27:07.125 107 12519.08 179.28 54677.93 88888.00 2015-04-17 23:27:07.250 107 12519.05 179.25 54677.95 88888.00 2015-04-17 23:27:07.375 107 12519.05 179.25 54677.95 88888.00 2015-04-17 23:27:07.500 107 12519.10 179.25 54677.93 88888.00 2015-04-17 23:27:07.625 107 12519.05 179.25 54677.90 88888.00 2015-04-17 23:27:07.750 107 12519.08 179.25 54677.93 88888.00 2015-04-17 23:27:07.875 107 12519.12 179.28 54677.95 88888.00 2015-04-17 23:27:08.000 107 12519.08 179.22 54677.93 88888.00 2015-04-17 23:27:08.125 107 12519.05 179.20 54677.93 88888.00 2015-04-17 23:27:08.250 107 12519.00 179.22 54677.95 88888.00 2015-04-17 23:27:08.375 107 12518.98 179.20 54677.95 88888.00 2015-04-17 23:27:08.500 107 12518.92 179.20 54677.93 88888.00 2015-04-17 23:27:08.625 107 12518.92 179.20 54677.90 88888.00 2015-04-17 23:27:08.750 107 12519.02 179.20 54677.93 88888.00 2015-04-17 23:27:08.875 107 12519.02 179.20 54677.95 88888.00 2015-04-17 23:27:09.000 107 12519.00 179.22 54677.95 88888.00 2015-04-17 23:27:09.125 107 12518.98 179.22 54677.95 88888.00 2015-04-17 23:27:09.250 107 12518.98 179.18 54677.95 88888.00 2015-04-17 23:27:09.375 107 12518.98 179.18 54677.93 88888.00 2015-04-17 23:27:09.500 107 12518.95 179.18 54677.93 88888.00 2015-04-17 23:27:09.625 107 12518.98 179.20 54677.93 88888.00 2015-04-17 23:27:09.750 107 12518.98 179.15 54677.95 88888.00 2015-04-17 23:27:09.875 107 12518.95 179.15 54677.95 88888.00 2015-04-17 23:27:10.000 107 12519.00 179.12 54677.95 88888.00 2015-04-17 23:27:10.125 107 12519.05 179.15 54677.95 88888.00 2015-04-17 23:27:10.250 107 12518.95 179.10 54677.97 88888.00 2015-04-17 23:27:10.375 107 12519.00 179.12 54677.97 88888.00 2015-04-17 23:27:10.500 107 12519.05 179.07 54677.95 88888.00 2015-04-17 23:27:10.625 107 12519.02 179.07 54677.95 88888.00 2015-04-17 23:27:10.750 107 12519.02 179.07 54678.00 88888.00 2015-04-17 23:27:10.875 107 12519.00 179.05 54678.03 88888.00 2015-04-17 23:27:11.000 107 12518.98 179.05 54678.03 88888.00 2015-04-17 23:27:11.125 107 12518.88 179.05 54678.03 88888.00 2015-04-17 23:27:11.250 107 12518.83 179.03 54678.03 88888.00 2015-04-17 23:27:11.375 107 12518.80 179.05 54678.03 88888.00 2015-04-17 23:27:11.500 107 12518.88 179.05 54678.00 88888.00 2015-04-17 23:27:11.625 107 12518.90 179.03 54678.00 88888.00 2015-04-17 23:27:11.750 107 12518.90 178.97 54678.00 88888.00 2015-04-17 23:27:11.875 107 12518.85 178.95 54678.00 88888.00 2015-04-17 23:27:12.000 107 12518.83 178.93 54678.00 88888.00 2015-04-17 23:27:12.125 107 12518.85 178.95 54677.97 88888.00 2015-04-17 23:27:12.250 107 12518.83 178.95 54678.00 88888.00 2015-04-17 23:27:12.375 107 12518.83 178.95 54678.05 88888.00 2015-04-17 23:27:12.500 107 12518.88 178.95 54678.05 88888.00 2015-04-17 23:27:12.625 107 12518.83 178.93 54678.07 88888.00 2015-04-17 23:27:12.750 107 12518.85 178.90 54678.05 88888.00 2015-04-17 23:27:12.875 107 12518.83 178.90 54678.05 88888.00 2015-04-17 23:27:13.000 107 12518.83 178.88 54678.05 88888.00 2015-04-17 23:27:13.125 107 12518.85 178.88 54678.10 88888.00 2015-04-17 23:27:13.250 107 12518.80 178.82 54678.10 88888.00 2015-04-17 23:27:13.375 107 12518.75 178.78 54678.05 88888.00 2015-04-17 23:27:13.500 107 12518.75 178.75 54678.05 88888.00 2015-04-17 23:27:13.625 107 12518.75 178.78 54678.07 88888.00 2015-04-17 23:27:13.750 107 12518.73 178.80 54678.07 88888.00 2015-04-17 23:27:13.875 107 12518.70 178.80 54678.10 88888.00 2015-04-17 23:27:14.000 107 12518.75 178.78 54678.10 88888.00 2015-04-17 23:27:14.125 107 12518.77 178.78 54678.10 88888.00 2015-04-17 23:27:14.250 107 12518.73 178.72 54678.10 88888.00 2015-04-17 23:27:14.375 107 12518.75 178.72 54678.12 88888.00 2015-04-17 23:27:14.500 107 12518.75 178.78 54678.12 88888.00 2015-04-17 23:27:14.625 107 12518.80 178.72 54678.15 88888.00 2015-04-17 23:27:14.750 107 12518.83 178.70 54678.15 88888.00 2015-04-17 23:27:14.875 107 12518.80 178.70 54678.12 88888.00 2015-04-17 23:27:15.000 107 12518.70 178.65 54678.12 88888.00 2015-04-17 23:27:15.125 107 12518.65 178.68 54678.15 88888.00 2015-04-17 23:27:15.250 107 12518.70 178.68 54678.12 88888.00 2015-04-17 23:27:15.375 107 12518.77 178.68 54678.12 88888.00 2015-04-17 23:27:15.500 107 12518.80 178.68 54678.12 88888.00 2015-04-17 23:27:15.625 107 12518.70 178.65 54678.12 88888.00 2015-04-17 23:27:15.750 107 12518.67 178.62 54678.12 88888.00 2015-04-17 23:27:15.875 107 12518.67 178.60 54678.15 88888.00 2015-04-17 23:27:16.000 107 12518.75 178.60 54678.18 88888.00 2015-04-17 23:27:16.125 107 12518.75 178.62 54678.18 88888.00 2015-04-17 23:27:16.250 107 12518.67 178.57 54678.18 88888.00 2015-04-17 23:27:16.375 107 12518.65 178.55 54678.18 88888.00 2015-04-17 23:27:16.500 107 12518.58 178.57 54678.18 88888.00 2015-04-17 23:27:16.625 107 12518.58 178.57 54678.15 88888.00 2015-04-17 23:27:16.750 107 12518.65 178.55 54678.18 88888.00 2015-04-17 23:27:16.875 107 12518.73 178.55 54678.18 88888.00 2015-04-17 23:27:17.000 107 12518.70 178.60 54678.15 88888.00 2015-04-17 23:27:17.125 107 12518.62 178.62 54678.18 88888.00 2015-04-17 23:27:17.250 107 12518.58 178.57 54678.18 88888.00 2015-04-17 23:27:17.375 107 12518.65 178.57 54678.18 88888.00 2015-04-17 23:27:17.500 107 12518.65 178.53 54678.18 88888.00 2015-04-17 23:27:17.625 107 12518.65 178.53 54678.15 88888.00 2015-04-17 23:27:17.750 107 12518.60 178.53 54678.15 88888.00 2015-04-17 23:27:17.875 107 12518.65 178.50 54678.18 88888.00 2015-04-17 23:27:18.000 107 12518.67 178.47 54678.18 88888.00 2015-04-17 23:27:18.125 107 12518.65 178.50 54678.20 88888.00 2015-04-17 23:27:18.250 107 12518.60 178.53 54678.20 88888.00 2015-04-17 23:27:18.375 107 12518.62 178.53 54678.18 88888.00 2015-04-17 23:27:18.500 107 12518.67 178.50 54678.18 88888.00 2015-04-17 23:27:18.625 107 12518.73 178.47 54678.20 88888.00 2015-04-17 23:27:18.750 107 12518.65 178.47 54678.18 88888.00 2015-04-17 23:27:18.875 107 12518.65 178.50 54678.18 88888.00 2015-04-17 23:27:19.000 107 12518.65 178.47 54678.20 88888.00 2015-04-17 23:27:19.125 107 12518.62 178.47 54678.20 88888.00 2015-04-17 23:27:19.250 107 12518.58 178.47 54678.22 88888.00 2015-04-17 23:27:19.375 107 12518.60 178.53 54678.20 88888.00 2015-04-17 23:27:19.500 107 12518.58 178.50 54678.15 88888.00 2015-04-17 23:27:19.625 107 12518.52 178.47 54678.18 88888.00 2015-04-17 23:27:19.750 107 12518.55 178.47 54678.18 88888.00 2015-04-17 23:27:19.875 107 12518.62 178.53 54678.20 88888.00 2015-04-17 23:27:20.000 107 12518.67 178.53 54678.18 88888.00 2015-04-17 23:27:20.125 107 12518.65 178.53 54678.20 88888.00 2015-04-17 23:27:20.250 107 12518.62 178.53 54678.22 88888.00 2015-04-17 23:27:20.375 107 12518.65 178.53 54678.25 88888.00 2015-04-17 23:27:20.500 107 12518.62 178.53 54678.20 88888.00 2015-04-17 23:27:20.625 107 12518.60 178.50 54678.20 88888.00 2015-04-17 23:27:20.750 107 12518.62 178.50 54678.18 88888.00 2015-04-17 23:27:20.875 107 12518.65 178.53 54678.18 88888.00 2015-04-17 23:27:21.000 107 12518.60 178.53 54678.20 88888.00 2015-04-17 23:27:21.125 107 12518.65 178.53 54678.25 88888.00 2015-04-17 23:27:21.250 107 12518.62 178.53 54678.22 88888.00 2015-04-17 23:27:21.375 107 12518.62 178.55 54678.20 88888.00 2015-04-17 23:27:21.500 107 12518.67 178.55 54678.20 88888.00 2015-04-17 23:27:21.625 107 12518.70 178.55 54678.18 88888.00 2015-04-17 23:27:21.750 107 12518.75 178.55 54678.18 88888.00 2015-04-17 23:27:21.875 107 12518.75 178.55 54678.15 88888.00 2015-04-17 23:27:22.000 107 12518.65 178.55 54678.15 88888.00 2015-04-17 23:27:22.125 107 12518.62 178.60 54678.18 88888.00 2015-04-17 23:27:22.250 107 12518.62 178.60 54678.22 88888.00 2015-04-17 23:27:22.375 107 12518.58 178.57 54678.22 88888.00 2015-04-17 23:27:22.500 107 12518.58 178.57 54678.22 88888.00 2015-04-17 23:27:22.625 107 12518.60 178.57 54678.20 88888.00 2015-04-17 23:27:22.750 107 12518.65 178.60 54678.20 88888.00 2015-04-17 23:27:22.875 107 12518.65 178.60 54678.18 88888.00 2015-04-17 23:27:23.000 107 12518.58 178.62 54678.15 88888.00 2015-04-17 23:27:23.125 107 12518.55 178.62 54678.18 88888.00 2015-04-17 23:27:23.250 107 12518.62 178.62 54678.18 88888.00 2015-04-17 23:27:23.375 107 12518.67 178.65 54678.15 88888.00 2015-04-17 23:27:23.500 107 12518.65 178.68 54678.18 88888.00 2015-04-17 23:27:23.625 107 12518.67 178.68 54678.20 88888.00 2015-04-17 23:27:23.750 107 12518.67 178.68 54678.20 88888.00 2015-04-17 23:27:23.875 107 12518.58 178.70 54678.20 88888.00 2015-04-17 23:27:24.000 107 12518.60 178.70 54678.20 88888.00 2015-04-17 23:27:24.125 107 12518.65 178.70 54678.18 88888.00 2015-04-17 23:27:24.250 107 12518.67 178.72 54678.15 88888.00 2015-04-17 23:27:24.375 107 12518.67 178.72 54678.12 88888.00 2015-04-17 23:27:24.500 107 12518.65 178.72 54678.12 88888.00 2015-04-17 23:27:24.625 107 12518.60 178.75 54678.12 88888.00 2015-04-17 23:27:24.750 107 12518.62 178.75 54678.12 88888.00 2015-04-17 23:27:24.875 107 12518.70 178.80 54678.12 88888.00 2015-04-17 23:27:25.000 107 12518.70 178.82 54678.12 88888.00 2015-04-17 23:27:25.125 107 12518.67 178.85 54678.18 88888.00 2015-04-17 23:27:25.250 107 12518.62 178.88 54678.15 88888.00 2015-04-17 23:27:25.375 107 12518.70 178.88 54678.12 88888.00 2015-04-17 23:27:25.500 107 12518.77 178.88 54678.12 88888.00 2015-04-17 23:27:25.625 107 12518.77 178.90 54678.12 88888.00 2015-04-17 23:27:25.750 107 12518.77 178.93 54678.15 88888.00 2015-04-17 23:27:25.875 107 12518.75 178.95 54678.12 88888.00 2015-04-17 23:27:26.000 107 12518.75 178.97 54678.15 88888.00 2015-04-17 23:27:26.125 107 12518.73 178.97 54678.15 88888.00 2015-04-17 23:27:26.250 107 12518.67 178.95 54678.15 88888.00 2015-04-17 23:27:26.375 107 12518.73 178.95 54678.12 88888.00 2015-04-17 23:27:26.500 107 12518.77 178.97 54678.15 88888.00 2015-04-17 23:27:26.625 107 12518.75 179.00 54678.12 88888.00 2015-04-17 23:27:26.750 107 12518.73 179.03 54678.12 88888.00 2015-04-17 23:27:26.875 107 12518.80 179.03 54678.07 88888.00 2015-04-17 23:27:27.000 107 12518.77 179.05 54678.07 88888.00 2015-04-17 23:27:27.125 107 12518.77 179.05 54678.07 88888.00 2015-04-17 23:27:27.250 107 12518.73 179.07 54678.07 88888.00 2015-04-17 23:27:27.375 107 12518.80 179.07 54678.10 88888.00 2015-04-17 23:27:27.500 107 12518.80 179.10 54678.07 88888.00 2015-04-17 23:27:27.625 107 12518.80 179.10 54678.07 88888.00 2015-04-17 23:27:27.750 107 12518.80 179.12 54678.10 88888.00 2015-04-17 23:27:27.875 107 12518.83 179.12 54678.12 88888.00 2015-04-17 23:27:28.000 107 12518.88 179.15 54678.10 88888.00 2015-04-17 23:27:28.125 107 12518.88 179.18 54678.07 88888.00 2015-04-17 23:27:28.250 107 12518.80 179.15 54678.05 88888.00 2015-04-17 23:27:28.375 107 12518.85 179.20 54678.07 88888.00 2015-04-17 23:27:28.500 107 12518.88 179.20 54678.05 88888.00 2015-04-17 23:27:28.625 107 12518.85 179.22 54678.10 88888.00 2015-04-17 23:27:28.750 107 12518.88 179.25 54678.12 88888.00 2015-04-17 23:27:28.875 107 12518.90 179.25 54678.12 88888.00 2015-04-17 23:27:29.000 107 12518.88 179.25 54678.10 88888.00 2015-04-17 23:27:29.125 107 12518.88 179.28 54678.10 88888.00 2015-04-17 23:27:29.250 107 12518.83 179.30 54678.10 88888.00 2015-04-17 23:27:29.375 107 12518.88 179.32 54678.10 88888.00 2015-04-17 23:27:29.500 107 12518.88 179.32 54678.07 88888.00 2015-04-17 23:27:29.625 107 12518.88 179.30 54678.07 88888.00 2015-04-17 23:27:29.750 107 12518.85 179.32 54678.07 88888.00 2015-04-17 23:27:29.875 107 12518.90 179.32 54678.07 88888.00 2015-04-17 23:27:30.000 107 12518.90 179.35 54678.07 88888.00 2015-04-17 23:27:30.125 107 12518.88 179.38 54678.05 88888.00 2015-04-17 23:27:30.250 107 12518.80 179.35 54678.07 88888.00 2015-04-17 23:27:30.375 107 12518.88 179.38 54678.07 88888.00 2015-04-17 23:27:30.500 107 12518.92 179.40 54678.05 88888.00 2015-04-17 23:27:30.625 107 12518.90 179.40 54678.03 88888.00 2015-04-17 23:27:30.750 107 12518.88 179.40 54678.05 88888.00 2015-04-17 23:27:30.875 107 12518.88 179.40 54678.05 88888.00 2015-04-17 23:27:31.000 107 12518.85 179.43 54678.10 88888.00 2015-04-17 23:27:31.125 107 12518.88 179.47 54678.07 88888.00 2015-04-17 23:27:31.250 107 12518.88 179.47 54678.05 88888.00 2015-04-17 23:27:31.375 107 12518.95 179.47 54678.07 88888.00 2015-04-17 23:27:31.500 107 12518.98 179.50 54678.07 88888.00 2015-04-17 23:27:31.625 107 12518.98 179.50 54678.05 88888.00 2015-04-17 23:27:31.750 107 12518.92 179.53 54678.07 88888.00 2015-04-17 23:27:31.875 107 12518.88 179.50 54678.05 88888.00 2015-04-17 23:27:32.000 107 12518.83 179.50 54678.05 88888.00 2015-04-17 23:27:32.125 107 12518.83 179.50 54678.03 88888.00 2015-04-17 23:27:32.250 107 12518.80 179.50 54678.07 88888.00 2015-04-17 23:27:32.375 107 12518.80 179.50 54678.07 88888.00 2015-04-17 23:27:32.500 107 12518.75 179.50 54678.07 88888.00 2015-04-17 23:27:32.625 107 12518.75 179.53 54678.05 88888.00 2015-04-17 23:27:32.750 107 12518.80 179.53 54678.05 88888.00 2015-04-17 23:27:32.875 107 12518.85 179.53 54678.07 88888.00 2015-04-17 23:27:33.000 107 12518.83 179.55 54678.07 88888.00 2015-04-17 23:27:33.125 107 12518.85 179.57 54678.10 88888.00 2015-04-17 23:27:33.250 107 12518.83 179.57 54678.07 88888.00 2015-04-17 23:27:33.375 107 12518.88 179.55 54678.05 88888.00 2015-04-17 23:27:33.500 107 12518.83 179.55 54678.05 88888.00 2015-04-17 23:27:33.625 107 12518.85 179.55 54678.03 88888.00 2015-04-17 23:27:33.750 107 12518.85 179.55 54678.05 88888.00 2015-04-17 23:27:33.875 107 12518.83 179.55 54678.03 88888.00 2015-04-17 23:27:34.000 107 12518.80 179.57 54678.05 88888.00 2015-04-17 23:27:34.125 107 12518.77 179.60 54678.07 88888.00 2015-04-17 23:27:34.250 107 12518.80 179.55 54678.07 88888.00 2015-04-17 23:27:34.375 107 12518.85 179.60 54678.07 88888.00 2015-04-17 23:27:34.500 107 12518.83 179.60 54678.07 88888.00 2015-04-17 23:27:34.625 107 12518.80 179.60 54678.03 88888.00 2015-04-17 23:27:34.750 107 12518.77 179.57 54677.97 88888.00 2015-04-17 23:27:34.875 107 12518.80 179.60 54677.97 88888.00 2015-04-17 23:27:35.000 107 12518.77 179.60 54678.00 88888.00 2015-04-17 23:27:35.125 107 12518.75 179.62 54678.00 88888.00 2015-04-17 23:27:35.250 107 12518.70 179.60 54678.03 88888.00 2015-04-17 23:27:35.375 107 12518.75 179.60 54678.00 88888.00 2015-04-17 23:27:35.500 107 12518.77 179.60 54678.00 88888.00 2015-04-17 23:27:35.625 107 12518.73 179.62 54678.00 88888.00 2015-04-17 23:27:35.750 107 12518.73 179.62 54678.00 88888.00 2015-04-17 23:27:35.875 107 12518.73 179.62 54678.00 88888.00 2015-04-17 23:27:36.000 107 12518.70 179.57 54678.00 88888.00 2015-04-17 23:27:36.125 107 12518.65 179.62 54678.03 88888.00 2015-04-17 23:27:36.250 107 12518.65 179.60 54678.00 88888.00 2015-04-17 23:27:36.375 107 12518.62 179.62 54678.00 88888.00 2015-04-17 23:27:36.500 107 12518.65 179.62 54678.00 88888.00 2015-04-17 23:27:36.625 107 12518.65 179.65 54678.03 88888.00 2015-04-17 23:27:36.750 107 12518.70 179.62 54678.03 88888.00 2015-04-17 23:27:36.875 107 12518.70 179.65 54678.05 88888.00 2015-04-17 23:27:37.000 107 12518.65 179.65 54678.03 88888.00 2015-04-17 23:27:37.125 107 12518.60 179.65 54678.05 88888.00 2015-04-17 23:27:37.250 107 12518.58 179.62 54678.00 88888.00 2015-04-17 23:27:37.375 107 12518.58 179.65 54678.03 88888.00 2015-04-17 23:27:37.500 107 12518.55 179.60 54678.03 88888.00 2015-04-17 23:27:37.625 107 12518.55 179.62 54678.05 88888.00 2015-04-17 23:27:37.750 107 12518.55 179.70 54678.05 88888.00 2015-04-17 23:27:37.875 107 12518.60 179.70 54678.07 88888.00 2015-04-17 23:27:38.000 107 12518.67 179.65 54678.05 88888.00 2015-04-17 23:27:38.125 107 12518.65 179.60 54678.05 88888.00 2015-04-17 23:27:38.250 107 12518.58 179.62 54678.10 88888.00 2015-04-17 23:27:38.375 107 12518.55 179.65 54678.10 88888.00 2015-04-17 23:27:38.500 107 12518.55 179.65 54678.10 88888.00 2015-04-17 23:27:38.625 107 12518.55 179.65 54678.07 88888.00 2015-04-17 23:27:38.750 107 12518.50 179.65 54678.05 88888.00 2015-04-17 23:27:38.875 107 12518.45 179.62 54678.03 88888.00 2015-04-17 23:27:39.000 107 12518.42 179.57 54678.00 88888.00 2015-04-17 23:27:39.125 107 12518.50 179.62 54678.03 88888.00 2015-04-17 23:27:39.250 107 12518.52 179.65 54678.05 88888.00 2015-04-17 23:27:39.375 107 12518.52 179.62 54678.03 88888.00 2015-04-17 23:27:39.500 107 12518.52 179.65 54678.03 88888.00 2015-04-17 23:27:39.625 107 12518.52 179.65 54678.05 88888.00 2015-04-17 23:27:39.750 107 12518.52 179.65 54678.07 88888.00 2015-04-17 23:27:39.875 107 12518.52 179.65 54678.05 88888.00 2015-04-17 23:27:40.000 107 12518.50 179.65 54678.03 88888.00 2015-04-17 23:27:40.125 107 12518.52 179.70 54678.07 88888.00 2015-04-17 23:27:40.250 107 12518.48 179.65 54678.07 88888.00 2015-04-17 23:27:40.375 107 12518.45 179.65 54678.05 88888.00 2015-04-17 23:27:40.500 107 12518.48 179.68 54678.05 88888.00 2015-04-17 23:27:40.625 107 12518.55 179.70 54678.05 88888.00 2015-04-17 23:27:40.750 107 12518.55 179.68 54678.07 88888.00 2015-04-17 23:27:40.875 107 12518.48 179.68 54678.03 88888.00 2015-04-17 23:27:41.000 107 12518.45 179.70 54678.00 88888.00 2015-04-17 23:27:41.125 107 12518.50 179.68 54678.05 88888.00 2015-04-17 23:27:41.250 107 12518.48 179.68 54678.05 88888.00 2015-04-17 23:27:41.375 107 12518.42 179.68 54678.05 88888.00 2015-04-17 23:27:41.500 107 12518.42 179.68 54678.03 88888.00 2015-04-17 23:27:41.625 107 12518.45 179.70 54678.03 88888.00 2015-04-17 23:27:41.750 107 12518.45 179.68 54678.05 88888.00 2015-04-17 23:27:41.875 107 12518.45 179.68 54678.10 88888.00 2015-04-17 23:27:42.000 107 12518.35 179.68 54678.07 88888.00 2015-04-17 23:27:42.125 107 12518.33 179.65 54678.07 88888.00 2015-04-17 23:27:42.250 107 12518.42 179.62 54678.10 88888.00 2015-04-17 23:27:42.375 107 12518.48 179.65 54678.07 88888.00 2015-04-17 23:27:42.500 107 12518.42 179.60 54678.07 88888.00 2015-04-17 23:27:42.625 107 12518.48 179.60 54678.10 88888.00 2015-04-17 23:27:42.750 107 12518.50 179.62 54678.07 88888.00 2015-04-17 23:27:42.875 107 12518.50 179.65 54678.10 88888.00 2015-04-17 23:27:43.000 107 12518.50 179.65 54678.07 88888.00 2015-04-17 23:27:43.125 107 12518.40 179.62 54678.10 88888.00 2015-04-17 23:27:43.250 107 12518.35 179.60 54678.10 88888.00 2015-04-17 23:27:43.375 107 12518.45 179.65 54678.12 88888.00 2015-04-17 23:27:43.500 107 12518.45 179.70 54678.12 88888.00 2015-04-17 23:27:43.625 107 12518.40 179.65 54678.12 88888.00 2015-04-17 23:27:43.750 107 12518.38 179.65 54678.12 88888.00 2015-04-17 23:27:43.875 107 12518.38 179.68 54678.12 88888.00 2015-04-17 23:27:44.000 107 12518.38 179.65 54678.07 88888.00 2015-04-17 23:27:44.125 107 12518.42 179.62 54678.10 88888.00 2015-04-17 23:27:44.250 107 12518.42 179.62 54678.12 88888.00 2015-04-17 23:27:44.375 107 12518.40 179.68 54678.12 88888.00 2015-04-17 23:27:44.500 107 12518.35 179.68 54678.10 88888.00 2015-04-17 23:27:44.625 107 12518.35 179.65 54678.10 88888.00 2015-04-17 23:27:44.750 107 12518.38 179.62 54678.10 88888.00 2015-04-17 23:27:44.875 107 12518.40 179.65 54678.10 88888.00 2015-04-17 23:27:45.000 107 12518.42 179.65 54678.10 88888.00 2015-04-17 23:27:45.125 107 12518.42 179.65 54678.10 88888.00 2015-04-17 23:27:45.250 107 12518.35 179.62 54678.12 88888.00 2015-04-17 23:27:45.375 107 12518.35 179.62 54678.10 88888.00 2015-04-17 23:27:45.500 107 12518.38 179.62 54678.07 88888.00 2015-04-17 23:27:45.625 107 12518.35 179.65 54678.07 88888.00 2015-04-17 23:27:45.750 107 12518.38 179.65 54678.10 88888.00 2015-04-17 23:27:45.875 107 12518.35 179.65 54678.10 88888.00 2015-04-17 23:27:46.000 107 12518.30 179.62 54678.07 88888.00 2015-04-17 23:27:46.125 107 12518.27 179.62 54678.10 88888.00 2015-04-17 23:27:46.250 107 12518.30 179.60 54678.10 88888.00 2015-04-17 23:27:46.375 107 12518.30 179.60 54678.07 88888.00 2015-04-17 23:27:46.500 107 12518.33 179.62 54678.07 88888.00 2015-04-17 23:27:46.625 107 12518.35 179.65 54678.07 88888.00 2015-04-17 23:27:46.750 107 12518.33 179.60 54678.05 88888.00 2015-04-17 23:27:46.875 107 12518.33 179.62 54678.05 88888.00 2015-04-17 23:27:47.000 107 12518.27 179.62 54678.05 88888.00 2015-04-17 23:27:47.125 107 12518.23 179.68 54678.10 88888.00 2015-04-17 23:27:47.250 107 12518.20 179.65 54678.12 88888.00 2015-04-17 23:27:47.375 107 12518.23 179.68 54678.10 88888.00 2015-04-17 23:27:47.500 107 12518.27 179.65 54678.07 88888.00 2015-04-17 23:27:47.625 107 12518.27 179.62 54678.05 88888.00 2015-04-17 23:27:47.750 107 12518.27 179.65 54678.05 88888.00 2015-04-17 23:27:47.875 107 12518.30 179.65 54678.05 88888.00 2015-04-17 23:27:48.000 107 12518.33 179.68 54678.05 88888.00 2015-04-17 23:27:48.125 107 12518.27 179.68 54678.05 88888.00 2015-04-17 23:27:48.250 107 12518.25 179.68 54678.07 88888.00 2015-04-17 23:27:48.375 107 12518.27 179.72 54678.05 88888.00 2015-04-17 23:27:48.500 107 12518.23 179.75 54678.03 88888.00 2015-04-17 23:27:48.625 107 12518.30 179.72 54678.03 88888.00 2015-04-17 23:27:48.750 107 12518.38 179.72 54678.05 88888.00 2015-04-17 23:27:48.875 107 12518.40 179.72 54678.07 88888.00 2015-04-17 23:27:49.000 107 12518.35 179.72 54678.07 88888.00 2015-04-17 23:27:49.125 107 12518.33 179.72 54678.07 88888.00 2015-04-17 23:27:49.250 107 12518.35 179.75 54678.05 88888.00 2015-04-17 23:27:49.375 107 12518.40 179.75 54678.00 88888.00 2015-04-17 23:27:49.500 107 12518.42 179.78 54678.00 88888.00 2015-04-17 23:27:49.625 107 12518.35 179.78 54677.97 88888.00 2015-04-17 23:27:49.750 107 12518.33 179.78 54678.00 88888.00 2015-04-17 23:27:49.875 107 12518.38 179.80 54677.97 88888.00 2015-04-17 23:27:50.000 107 12518.40 179.80 54677.97 88888.00 2015-04-17 23:27:50.125 107 12518.38 179.80 54678.00 88888.00 2015-04-17 23:27:50.250 107 12518.35 179.80 54678.00 88888.00 2015-04-17 23:27:50.375 107 12518.38 179.80 54677.97 88888.00 2015-04-17 23:27:50.500 107 12518.40 179.80 54678.00 88888.00 2015-04-17 23:27:50.625 107 12518.45 179.82 54678.00 88888.00 2015-04-17 23:27:50.750 107 12518.48 179.82 54678.00 88888.00 2015-04-17 23:27:50.875 107 12518.45 179.85 54677.97 88888.00 2015-04-17 23:27:51.000 107 12518.40 179.88 54677.95 88888.00 2015-04-17 23:27:51.125 107 12518.40 179.88 54678.00 88888.00 2015-04-17 23:27:51.250 107 12518.42 179.88 54678.03 88888.00 2015-04-17 23:27:51.375 107 12518.48 179.93 54678.03 88888.00 2015-04-17 23:27:51.500 107 12518.45 179.93 54678.00 88888.00 2015-04-17 23:27:51.625 107 12518.45 179.93 54678.00 88888.00 2015-04-17 23:27:51.750 107 12518.48 179.93 54677.97 88888.00 2015-04-17 23:27:51.875 107 12518.48 179.93 54677.97 88888.00 2015-04-17 23:27:52.000 107 12518.52 179.93 54677.95 88888.00 2015-04-17 23:27:52.125 107 12518.50 179.97 54677.93 88888.00 2015-04-17 23:27:52.250 107 12518.45 179.95 54677.97 88888.00 2015-04-17 23:27:52.375 107 12518.52 179.95 54677.95 88888.00 2015-04-17 23:27:52.500 107 12518.52 179.95 54677.95 88888.00 2015-04-17 23:27:52.625 107 12518.48 179.97 54677.93 88888.00 2015-04-17 23:27:52.750 107 12518.52 179.97 54677.95 88888.00 2015-04-17 23:27:52.875 107 12518.48 179.97 54677.95 88888.00 2015-04-17 23:27:53.000 107 12518.52 180.00 54677.93 88888.00 2015-04-17 23:27:53.125 107 12518.62 179.97 54677.93 88888.00 2015-04-17 23:27:53.250 107 12518.65 180.00 54677.93 88888.00 2015-04-17 23:27:53.375 107 12518.65 180.00 54677.93 88888.00 2015-04-17 23:27:53.500 107 12518.65 180.03 54677.95 88888.00 2015-04-17 23:27:53.625 107 12518.70 180.05 54677.97 88888.00 2015-04-17 23:27:53.750 107 12518.62 180.03 54677.93 88888.00 2015-04-17 23:27:53.875 107 12518.55 180.00 54677.90 88888.00 2015-04-17 23:27:54.000 107 12518.60 180.00 54677.93 88888.00 2015-04-17 23:27:54.125 107 12518.73 180.05 54677.93 88888.00 2015-04-17 23:27:54.250 107 12518.75 180.03 54677.95 88888.00 2015-04-17 23:27:54.375 107 12518.80 180.05 54677.93 88888.00 2015-04-17 23:27:54.500 107 12518.80 180.05 54677.90 88888.00 2015-04-17 23:27:54.625 107 12518.75 180.07 54677.90 88888.00 2015-04-17 23:27:54.750 107 12518.73 180.05 54677.90 88888.00 2015-04-17 23:27:54.875 107 12518.73 180.07 54677.93 88888.00 2015-04-17 23:27:55.000 107 12518.80 180.07 54677.90 88888.00 2015-04-17 23:27:55.125 107 12518.80 180.05 54677.90 88888.00 2015-04-17 23:27:55.250 107 12518.77 180.03 54677.88 88888.00 2015-04-17 23:27:55.375 107 12518.80 180.05 54677.90 88888.00 2015-04-17 23:27:55.500 107 12518.77 180.05 54677.85 88888.00 2015-04-17 23:27:55.625 107 12518.85 180.03 54677.90 88888.00 2015-04-17 23:27:55.750 107 12518.90 180.05 54677.93 88888.00 2015-04-17 23:27:55.875 107 12518.90 180.05 54677.90 88888.00 2015-04-17 23:27:56.000 107 12518.88 180.05 54677.88 88888.00 2015-04-17 23:27:56.125 107 12518.88 180.03 54677.88 88888.00 2015-04-17 23:27:56.250 107 12518.85 180.03 54677.88 88888.00 2015-04-17 23:27:56.375 107 12518.92 180.05 54677.88 88888.00 2015-04-17 23:27:56.500 107 12518.98 180.05 54677.88 88888.00 2015-04-17 23:27:56.625 107 12519.02 180.03 54677.90 88888.00 2015-04-17 23:27:56.750 107 12518.98 180.00 54677.90 88888.00 2015-04-17 23:27:56.875 107 12518.95 180.03 54677.90 88888.00 2015-04-17 23:27:57.000 107 12519.02 180.05 54677.90 88888.00 2015-04-17 23:27:57.125 107 12519.02 180.00 54677.90 88888.00 2015-04-17 23:27:57.250 107 12518.95 180.03 54677.90 88888.00 2015-04-17 23:27:57.375 107 12518.98 180.00 54677.90 88888.00 2015-04-17 23:27:57.500 107 12518.98 179.97 54677.93 88888.00 2015-04-17 23:27:57.625 107 12519.02 179.95 54677.93 88888.00 2015-04-17 23:27:57.750 107 12519.05 179.97 54677.90 88888.00 2015-04-17 23:27:57.875 107 12519.08 180.00 54677.88 88888.00 2015-04-17 23:27:58.000 107 12519.05 179.97 54677.85 88888.00 2015-04-17 23:27:58.125 107 12519.02 179.97 54677.88 88888.00 2015-04-17 23:27:58.250 107 12518.95 179.95 54677.88 88888.00 2015-04-17 23:27:58.375 107 12519.00 179.97 54677.88 88888.00 2015-04-17 23:27:58.500 107 12519.02 179.97 54677.88 88888.00 2015-04-17 23:27:58.625 107 12519.00 179.97 54677.90 88888.00 2015-04-17 23:27:58.750 107 12519.02 179.95 54677.88 88888.00 2015-04-17 23:27:58.875 107 12519.00 179.93 54677.90 88888.00 2015-04-17 23:27:59.000 107 12518.98 179.90 54677.88 88888.00 2015-04-17 23:27:59.125 107 12519.02 179.88 54677.85 88888.00 2015-04-17 23:27:59.250 107 12519.05 179.88 54677.85 88888.00 2015-04-17 23:27:59.375 107 12519.02 179.88 54677.88 88888.00 2015-04-17 23:27:59.500 107 12519.02 179.90 54677.88 88888.00 2015-04-17 23:27:59.625 107 12519.05 179.88 54677.90 88888.00 2015-04-17 23:27:59.750 107 12519.02 179.85 54677.90 88888.00 2015-04-17 23:27:59.875 107 12519.02 179.85 54677.88 88888.00 2015-04-17 23:28:00.000 107 12519.02 179.85 54677.88 88888.00 2015-04-17 23:28:00.125 107 12519.08 179.85 54677.90 88888.00 2015-04-17 23:28:00.250 107 12519.05 179.82 54677.88 88888.00 2015-04-17 23:28:00.375 107 12519.10 179.82 54677.88 88888.00 2015-04-17 23:28:00.500 107 12519.17 179.85 54677.90 88888.00 2015-04-17 23:28:00.625 107 12519.17 179.82 54677.93 88888.00 2015-04-17 23:28:00.750 107 12519.10 179.75 54677.93 88888.00 2015-04-17 23:28:00.875 107 12519.05 179.78 54677.93 88888.00 2015-04-17 23:28:01.000 107 12519.05 179.78 54677.93 88888.00 2015-04-17 23:28:01.125 107 12519.00 179.75 54677.88 88888.00 2015-04-17 23:28:01.250 107 12518.95 179.78 54677.90 88888.00 2015-04-17 23:28:01.375 107 12518.98 179.75 54677.90 88888.00 2015-04-17 23:28:01.500 107 12519.00 179.75 54677.90 88888.00 2015-04-17 23:28:01.625 107 12518.98 179.72 54677.90 88888.00 2015-04-17 23:28:01.750 107 12518.92 179.72 54677.88 88888.00 2015-04-17 23:28:01.875 107 12518.92 179.68 54677.88 88888.00 2015-04-17 23:28:02.000 107 12518.92 179.70 54677.88 88888.00 2015-04-17 23:28:02.125 107 12518.95 179.68 54677.90 88888.00 2015-04-17 23:28:02.250 107 12518.90 179.68 54677.90 88888.00 2015-04-17 23:28:02.375 107 12518.92 179.65 54677.93 88888.00 2015-04-17 23:28:02.500 107 12518.92 179.68 54677.95 88888.00 2015-04-17 23:28:02.625 107 12518.90 179.65 54677.93 88888.00 2015-04-17 23:28:02.750 107 12518.90 179.62 54677.90 88888.00 2015-04-17 23:28:02.875 107 12518.90 179.70 54677.95 88888.00 2015-04-17 23:28:03.000 107 12518.92 179.68 54677.95 88888.00 2015-04-17 23:28:03.125 107 12518.83 179.68 54677.95 88888.00 2015-04-17 23:28:03.250 107 12518.70 179.62 54677.97 88888.00 2015-04-17 23:28:03.375 107 12518.70 179.65 54677.95 88888.00 2015-04-17 23:28:03.500 107 12518.75 179.62 54677.97 88888.00 2015-04-17 23:28:03.625 107 12518.75 179.60 54678.00 88888.00 2015-04-17 23:28:03.750 107 12518.77 179.60 54677.95 88888.00 2015-04-17 23:28:03.875 107 12518.77 179.60 54677.95 88888.00 2015-04-17 23:28:04.000 107 12518.75 179.57 54677.95 88888.00 2015-04-17 23:28:04.125 107 12518.77 179.57 54678.00 88888.00 2015-04-17 23:28:04.250 107 12518.77 179.53 54677.97 88888.00 2015-04-17 23:28:04.375 107 12518.83 179.60 54678.03 88888.00 2015-04-17 23:28:04.500 107 12518.77 179.60 54678.00 88888.00 2015-04-17 23:28:04.625 107 12518.73 179.62 54678.03 88888.00 2015-04-17 23:28:04.750 107 12518.77 179.68 54678.05 88888.00 2015-04-17 23:28:04.875 107 12518.80 179.65 54678.03 88888.00 2015-04-17 23:28:05.000 107 12518.77 179.57 54678.00 88888.00 2015-04-17 23:28:05.125 107 12518.77 179.60 54678.00 88888.00 2015-04-17 23:28:05.250 107 12518.70 179.62 54677.97 88888.00 2015-04-17 23:28:05.375 107 12518.75 179.62 54678.00 88888.00 2015-04-17 23:28:05.500 107 12518.75 179.62 54678.00 88888.00 2015-04-17 23:28:05.625 107 12518.70 179.62 54677.97 88888.00 2015-04-17 23:28:05.750 107 12518.67 179.65 54678.00 88888.00 2015-04-17 23:28:05.875 107 12518.70 179.65 54678.03 88888.00 2015-04-17 23:28:06.000 107 12518.67 179.62 54677.97 88888.00 2015-04-17 23:28:06.125 107 12518.62 179.65 54678.00 88888.00 2015-04-17 23:28:06.250 107 12518.62 179.62 54677.97 88888.00 2015-04-17 23:28:06.375 107 12518.67 179.68 54677.97 88888.00 2015-04-17 23:28:06.500 107 12518.70 179.68 54677.97 88888.00 2015-04-17 23:28:06.625 107 12518.70 179.68 54677.97 88888.00 2015-04-17 23:28:06.750 107 12518.70 179.68 54678.00 88888.00 2015-04-17 23:28:06.875 107 12518.70 179.65 54678.00 88888.00 2015-04-17 23:28:07.000 107 12518.65 179.68 54678.03 88888.00 2015-04-17 23:28:07.125 107 12518.65 179.68 54678.00 88888.00 2015-04-17 23:28:07.250 107 12518.65 179.68 54678.00 88888.00 2015-04-17 23:28:07.375 107 12518.67 179.68 54678.00 88888.00 2015-04-17 23:28:07.500 107 12518.65 179.70 54678.00 88888.00 2015-04-17 23:28:07.625 107 12518.67 179.75 54678.03 88888.00 2015-04-17 23:28:07.750 107 12518.70 179.75 54678.00 88888.00 2015-04-17 23:28:07.875 107 12518.67 179.78 54678.00 88888.00 2015-04-17 23:28:08.000 107 12518.65 179.75 54677.97 88888.00 2015-04-17 23:28:08.125 107 12518.62 179.75 54678.00 88888.00 2015-04-17 23:28:08.250 107 12518.58 179.75 54678.00 88888.00 2015-04-17 23:28:08.375 107 12518.62 179.75 54678.03 88888.00 2015-04-17 23:28:08.500 107 12518.62 179.80 54678.03 88888.00 2015-04-17 23:28:08.625 107 12518.55 179.80 54678.00 88888.00 2015-04-17 23:28:08.750 107 12518.52 179.80 54678.00 88888.00 2015-04-17 23:28:08.875 107 12518.58 179.78 54677.95 88888.00 2015-04-17 23:28:09.000 107 12518.60 179.75 54677.93 88888.00 2015-04-17 23:28:09.125 107 12518.62 179.78 54677.93 88888.00 2015-04-17 23:28:09.250 107 12518.58 179.78 54677.95 88888.00 2015-04-17 23:28:09.375 107 12518.65 179.82 54677.97 88888.00 2015-04-17 23:28:09.500 107 12518.70 179.82 54677.97 88888.00 2015-04-17 23:28:09.625 107 12518.70 179.80 54677.95 88888.00 2015-04-17 23:28:09.750 107 12518.75 179.82 54677.95 88888.00 2015-04-17 23:28:09.875 107 12518.70 179.88 54677.95 88888.00 2015-04-17 23:28:10.000 107 12518.62 179.90 54677.95 88888.00 2015-04-17 23:28:10.125 107 12518.55 179.90 54677.95 88888.00 2015-04-17 23:28:10.250 107 12518.60 179.90 54678.00 88888.00 2015-04-17 23:28:10.375 107 12518.65 179.93 54677.95 88888.00 2015-04-17 23:28:10.500 107 12518.67 179.93 54677.95 88888.00 2015-04-17 23:28:10.625 107 12518.73 179.95 54677.93 88888.00 2015-04-17 23:28:10.750 107 12518.75 179.95 54677.95 88888.00 2015-04-17 23:28:10.875 107 12518.80 179.95 54677.95 88888.00 2015-04-17 23:28:11.000 107 12518.75 179.95 54677.95 88888.00 2015-04-17 23:28:11.125 107 12518.80 179.97 54677.93 88888.00 2015-04-17 23:28:11.250 107 12518.75 180.00 54677.93 88888.00 2015-04-17 23:28:11.375 107 12518.75 180.03 54677.95 88888.00 2015-04-17 23:28:11.500 107 12518.75 180.03 54677.95 88888.00 2015-04-17 23:28:11.625 107 12518.75 180.03 54677.95 88888.00 2015-04-17 23:28:11.750 107 12518.80 180.03 54677.97 88888.00 2015-04-17 23:28:11.875 107 12518.90 180.03 54677.93 88888.00 2015-04-17 23:28:12.000 107 12518.90 180.03 54677.88 88888.00 2015-04-17 23:28:12.125 107 12518.90 180.03 54677.93 88888.00 2015-04-17 23:28:12.250 107 12518.90 180.05 54677.95 88888.00 2015-04-17 23:28:12.375 107 12518.92 180.07 54677.93 88888.00 2015-04-17 23:28:12.500 107 12518.95 180.07 54677.93 88888.00 2015-04-17 23:28:12.625 107 12518.95 180.07 54677.93 88888.00 2015-04-17 23:28:12.750 107 12518.92 180.07 54677.93 88888.00 2015-04-17 23:28:12.875 107 12518.90 180.12 54677.90 88888.00 2015-04-17 23:28:13.000 107 12518.95 180.10 54677.85 88888.00 2015-04-17 23:28:13.125 107 12518.95 180.10 54677.90 88888.00 2015-04-17 23:28:13.250 107 12518.92 180.07 54677.88 88888.00 2015-04-17 23:28:13.375 107 12518.88 180.12 54677.90 88888.00 2015-04-17 23:28:13.500 107 12518.88 180.15 54677.88 88888.00 2015-04-17 23:28:13.625 107 12518.88 180.18 54677.88 88888.00 2015-04-17 23:28:13.750 107 12518.90 180.20 54677.88 88888.00 2015-04-17 23:28:13.875 107 12518.88 180.18 54677.85 88888.00 2015-04-17 23:28:14.000 107 12518.90 180.18 54677.85 88888.00 2015-04-17 23:28:14.125 107 12518.92 180.20 54677.85 88888.00 2015-04-17 23:28:14.250 107 12518.90 180.22 54677.82 88888.00 2015-04-17 23:28:14.375 107 12518.95 180.25 54677.85 88888.00 2015-04-17 23:28:14.500 107 12518.92 180.28 54677.82 88888.00 2015-04-17 23:28:14.625 107 12518.90 180.25 54677.85 88888.00 2015-04-17 23:28:14.750 107 12518.90 180.28 54677.85 88888.00 2015-04-17 23:28:14.875 107 12518.90 180.28 54677.85 88888.00 2015-04-17 23:28:15.000 107 12518.92 180.28 54677.85 88888.00 2015-04-17 23:28:15.125 107 12518.90 180.32 54677.82 88888.00 2015-04-17 23:28:15.250 107 12518.90 180.32 54677.82 88888.00 2015-04-17 23:28:15.375 107 12518.90 180.28 54677.80 88888.00 2015-04-17 23:28:15.500 107 12518.88 180.25 54677.80 88888.00 2015-04-17 23:28:15.625 107 12518.95 180.30 54677.82 88888.00 2015-04-17 23:28:15.750 107 12518.90 180.32 54677.82 88888.00 2015-04-17 23:28:15.875 107 12518.85 180.30 54677.82 88888.00 2015-04-17 23:28:16.000 107 12518.83 180.32 54677.82 88888.00 2015-04-17 23:28:16.125 107 12518.83 180.32 54677.82 88888.00 2015-04-17 23:28:16.250 107 12518.83 180.32 54677.80 88888.00 2015-04-17 23:28:16.375 107 12518.83 180.35 54677.82 88888.00 2015-04-17 23:28:16.500 107 12518.90 180.35 54677.82 88888.00 2015-04-17 23:28:16.625 107 12518.92 180.38 54677.82 88888.00 2015-04-17 23:28:16.750 107 12518.88 180.38 54677.80 88888.00 2015-04-17 23:28:16.875 107 12518.88 180.40 54677.82 88888.00 2015-04-17 23:28:17.000 107 12518.95 180.38 54677.80 88888.00 2015-04-17 23:28:17.125 107 12518.95 180.40 54677.82 88888.00 2015-04-17 23:28:17.250 107 12518.95 180.38 54677.82 88888.00 2015-04-17 23:28:17.375 107 12518.98 180.43 54677.80 88888.00 2015-04-17 23:28:17.500 107 12518.95 180.43 54677.80 88888.00 2015-04-17 23:28:17.625 107 12518.90 180.43 54677.80 88888.00 2015-04-17 23:28:17.750 107 12518.85 180.45 54677.80 88888.00 2015-04-17 23:28:17.875 107 12518.83 180.40 54677.75 88888.00 2015-04-17 23:28:18.000 107 12518.95 180.45 54677.75 88888.00 2015-04-17 23:28:18.125 107 12519.05 180.50 54677.80 88888.00 2015-04-17 23:28:18.250 107 12518.90 180.40 54677.78 88888.00 2015-04-17 23:28:18.375 107 12518.92 180.45 54677.82 88888.00 2015-04-17 23:28:18.500 107 12518.95 180.45 54677.82 88888.00 2015-04-17 23:28:18.625 107 12518.98 180.45 54677.82 88888.00 2015-04-17 23:28:18.750 107 12519.05 180.43 54677.80 88888.00 2015-04-17 23:28:18.875 107 12518.98 180.47 54677.80 88888.00 2015-04-17 23:28:19.000 107 12518.92 180.47 54677.82 88888.00 2015-04-17 23:28:19.125 107 12518.98 180.47 54677.82 88888.00 2015-04-17 23:28:19.250 107 12519.02 180.45 54677.85 88888.00 2015-04-17 23:28:19.375 107 12519.05 180.47 54677.85 88888.00 2015-04-17 23:28:19.500 107 12519.02 180.50 54677.82 88888.00 2015-04-17 23:28:19.625 107 12518.95 180.50 54677.82 88888.00 2015-04-17 23:28:19.750 107 12518.88 180.50 54677.85 88888.00 2015-04-17 23:28:19.875 107 12518.83 180.43 54677.78 88888.00 2015-04-17 23:28:20.000 107 12518.88 180.45 54677.78 88888.00 2015-04-17 23:28:20.125 107 12518.95 180.50 54677.82 88888.00 2015-04-17 23:28:20.250 107 12518.92 180.50 54677.85 88888.00 2015-04-17 23:28:20.375 107 12518.85 180.45 54677.80 88888.00 2015-04-17 23:28:20.500 107 12518.83 180.45 54677.80 88888.00 2015-04-17 23:28:20.625 107 12518.95 180.47 54677.80 88888.00 2015-04-17 23:28:20.750 107 12518.92 180.47 54677.80 88888.00 2015-04-17 23:28:20.875 107 12518.85 180.45 54677.80 88888.00 2015-04-17 23:28:21.000 107 12518.85 180.43 54677.78 88888.00 2015-04-17 23:28:21.125 107 12518.85 180.45 54677.80 88888.00 2015-04-17 23:28:21.250 107 12518.80 180.43 54677.78 88888.00 2015-04-17 23:28:21.375 107 12518.85 180.40 54677.82 88888.00 2015-04-17 23:28:21.500 107 12518.92 180.40 54677.80 88888.00 2015-04-17 23:28:21.625 107 12518.92 180.40 54677.80 88888.00 2015-04-17 23:28:21.750 107 12518.88 180.38 54677.82 88888.00 2015-04-17 23:28:21.875 107 12518.80 180.40 54677.80 88888.00 2015-04-17 23:28:22.000 107 12518.77 180.40 54677.80 88888.00 2015-04-17 23:28:22.125 107 12518.83 180.40 54677.82 88888.00 2015-04-17 23:28:22.250 107 12518.77 180.40 54677.82 88888.00 2015-04-17 23:28:22.375 107 12518.80 180.40 54677.82 88888.00 2015-04-17 23:28:22.500 107 12518.83 180.40 54677.82 88888.00 2015-04-17 23:28:22.625 107 12518.85 180.35 54677.88 88888.00 2015-04-17 23:28:22.750 107 12518.88 180.38 54677.85 88888.00 2015-04-17 23:28:22.875 107 12518.83 180.38 54677.85 88888.00 2015-04-17 23:28:23.000 107 12518.75 180.38 54677.85 88888.00 2015-04-17 23:28:23.125 107 12518.65 180.35 54677.82 88888.00 2015-04-17 23:28:23.250 107 12518.65 180.30 54677.82 88888.00 2015-04-17 23:28:23.375 107 12518.65 180.30 54677.85 88888.00 2015-04-17 23:28:23.500 107 12518.65 180.32 54677.82 88888.00 2015-04-17 23:28:23.625 107 12518.65 180.35 54677.85 88888.00 2015-04-17 23:28:23.750 107 12518.73 180.38 54677.88 88888.00 2015-04-17 23:28:23.875 107 12518.75 180.35 54677.85 88888.00 2015-04-17 23:28:24.000 107 12518.65 180.28 54677.85 88888.00 2015-04-17 23:28:24.125 107 12518.60 180.25 54677.85 88888.00 2015-04-17 23:28:24.250 107 12518.58 180.28 54677.88 88888.00 2015-04-17 23:28:24.375 107 12518.58 180.28 54677.88 88888.00 2015-04-17 23:28:24.500 107 12518.52 180.30 54677.88 88888.00 2015-04-17 23:28:24.625 107 12518.58 180.28 54677.90 88888.00 2015-04-17 23:28:24.750 107 12518.62 180.25 54677.88 88888.00 2015-04-17 23:28:24.875 107 12518.60 180.25 54677.88 88888.00 2015-04-17 23:28:25.000 107 12518.58 180.25 54677.88 88888.00 2015-04-17 23:28:25.125 107 12518.60 180.30 54677.90 88888.00 2015-04-17 23:28:25.250 107 12518.58 180.28 54677.90 88888.00 2015-04-17 23:28:25.375 107 12518.52 180.28 54677.93 88888.00 2015-04-17 23:28:25.500 107 12518.48 180.22 54677.90 88888.00 2015-04-17 23:28:25.625 107 12518.52 180.22 54677.88 88888.00 2015-04-17 23:28:25.750 107 12518.58 180.22 54677.90 88888.00 2015-04-17 23:28:25.875 107 12518.58 180.22 54677.93 88888.00 2015-04-17 23:28:26.000 107 12518.52 180.25 54677.93 88888.00 2015-04-17 23:28:26.125 107 12518.55 180.28 54677.93 88888.00 2015-04-17 23:28:26.250 107 12518.48 180.20 54677.90 88888.00 2015-04-17 23:28:26.375 107 12518.50 180.18 54677.90 88888.00 2015-04-17 23:28:26.500 107 12518.50 180.20 54677.93 88888.00 2015-04-17 23:28:26.625 107 12518.52 180.22 54677.93 88888.00 2015-04-17 23:28:26.750 107 12518.55 180.22 54677.93 88888.00 2015-04-17 23:28:26.875 107 12518.58 180.22 54677.95 88888.00 2015-04-17 23:28:27.000 107 12518.48 180.22 54677.93 88888.00 2015-04-17 23:28:27.125 107 12518.52 180.20 54677.93 88888.00 2015-04-17 23:28:27.250 107 12518.50 180.20 54677.93 88888.00 2015-04-17 23:28:27.375 107 12518.48 180.20 54677.93 88888.00 2015-04-17 23:28:27.500 107 12518.45 180.15 54677.95 88888.00 2015-04-17 23:28:27.625 107 12518.42 180.18 54677.97 88888.00 2015-04-17 23:28:27.750 107 12518.42 180.18 54677.97 88888.00 2015-04-17 23:28:27.875 107 12518.45 180.22 54677.97 88888.00 2015-04-17 23:28:28.000 107 12518.50 180.18 54677.95 88888.00 2015-04-17 23:28:28.125 107 12518.52 180.20 54677.97 88888.00 2015-04-17 23:28:28.250 107 12518.50 180.22 54677.97 88888.00 2015-04-17 23:28:28.375 107 12518.50 180.20 54677.93 88888.00 2015-04-17 23:28:28.500 107 12518.42 180.18 54677.93 88888.00 2015-04-17 23:28:28.625 107 12518.40 180.15 54677.95 88888.00 2015-04-17 23:28:28.750 107 12518.33 180.15 54677.95 88888.00 2015-04-17 23:28:28.875 107 12518.30 180.15 54677.97 88888.00 2015-04-17 23:28:29.000 107 12518.27 180.18 54677.93 88888.00 2015-04-17 23:28:29.125 107 12518.35 180.15 54677.93 88888.00 2015-04-17 23:28:29.250 107 12518.35 180.18 54677.97 88888.00 2015-04-17 23:28:29.375 107 12518.33 180.18 54677.97 88888.00 2015-04-17 23:28:29.500 107 12518.25 180.18 54677.97 88888.00 2015-04-17 23:28:29.625 107 12518.17 180.18 54678.00 88888.00 2015-04-17 23:28:29.750 107 12518.20 180.18 54677.97 88888.00 2015-04-17 23:28:29.875 107 12518.23 180.18 54677.97 88888.00 2015-04-17 23:28:30.000 107 12518.30 180.20 54678.03 88888.00 2015-04-17 23:28:30.125 107 12518.33 180.22 54678.03 88888.00 2015-04-17 23:28:30.250 107 12518.23 180.15 54677.97 88888.00 2015-04-17 23:28:30.375 107 12518.17 180.15 54677.97 88888.00 2015-04-17 23:28:30.500 107 12518.30 180.18 54678.00 88888.00 2015-04-17 23:28:30.625 107 12518.27 180.15 54678.00 88888.00 2015-04-17 23:28:30.750 107 12518.20 180.18 54677.97 88888.00 2015-04-17 23:28:30.875 107 12518.12 180.20 54678.00 88888.00 2015-04-17 23:28:31.000 107 12518.12 180.20 54677.93 88888.00 2015-04-17 23:28:31.125 107 12518.17 180.20 54677.95 88888.00 2015-04-17 23:28:31.250 107 12518.12 180.22 54677.95 88888.00 2015-04-17 23:28:31.375 107 12518.15 180.25 54677.97 88888.00 2015-04-17 23:28:31.500 107 12518.12 180.25 54677.95 88888.00 2015-04-17 23:28:31.625 107 12518.05 180.22 54677.95 88888.00 2015-04-17 23:28:31.750 107 12518.02 180.20 54677.95 88888.00 2015-04-17 23:28:31.875 107 12518.02 180.18 54677.95 88888.00 2015-04-17 23:28:32.000 107 12518.02 180.20 54677.97 88888.00 2015-04-17 23:28:32.125 107 12518.05 180.22 54677.95 88888.00 2015-04-17 23:28:32.250 107 12518.02 180.20 54677.97 88888.00 2015-04-17 23:28:32.375 107 12518.00 180.22 54677.97 88888.00 2015-04-17 23:28:32.500 107 12518.00 180.22 54677.95 88888.00 2015-04-17 23:28:32.625 107 12517.98 180.22 54677.93 88888.00 2015-04-17 23:28:32.750 107 12517.98 180.22 54677.93 88888.00 2015-04-17 23:28:32.875 107 12517.92 180.22 54677.95 88888.00 2015-04-17 23:28:33.000 107 12517.95 180.20 54677.93 88888.00 2015-04-17 23:28:33.125 107 12518.02 180.20 54677.95 88888.00 2015-04-17 23:28:33.250 107 12518.00 180.22 54677.95 88888.00 2015-04-17 23:28:33.375 107 12517.92 180.22 54677.95 88888.00 2015-04-17 23:28:33.500 107 12517.92 180.25 54677.97 88888.00 2015-04-17 23:28:33.625 107 12517.95 180.22 54677.95 88888.00 2015-04-17 23:28:33.750 107 12517.90 180.22 54677.97 88888.00 2015-04-17 23:28:33.875 107 12517.88 180.25 54677.97 88888.00 2015-04-17 23:28:34.000 107 12517.88 180.22 54677.95 88888.00 2015-04-17 23:28:34.125 107 12517.90 180.20 54677.97 88888.00 2015-04-17 23:28:34.250 107 12517.88 180.22 54677.95 88888.00 2015-04-17 23:28:34.375 107 12517.88 180.22 54677.95 88888.00 2015-04-17 23:28:34.500 107 12517.90 180.22 54677.95 88888.00 2015-04-17 23:28:34.625 107 12517.95 180.25 54677.95 88888.00 2015-04-17 23:28:34.750 107 12517.95 180.25 54677.95 88888.00 2015-04-17 23:28:34.875 107 12517.88 180.22 54677.95 88888.00 2015-04-17 23:28:35.000 107 12517.85 180.22 54677.93 88888.00 2015-04-17 23:28:35.125 107 12517.92 180.22 54677.93 88888.00 2015-04-17 23:28:35.250 107 12517.95 180.25 54677.97 88888.00 2015-04-17 23:28:35.375 107 12517.92 180.25 54677.97 88888.00 2015-04-17 23:28:35.500 107 12517.92 180.25 54677.97 88888.00 2015-04-17 23:28:35.625 107 12517.92 180.25 54677.97 88888.00 2015-04-17 23:28:35.750 107 12517.90 180.25 54677.97 88888.00 2015-04-17 23:28:35.875 107 12517.90 180.22 54677.97 88888.00 2015-04-17 23:28:36.000 107 12517.92 180.22 54677.95 88888.00 2015-04-17 23:28:36.125 107 12517.90 180.22 54677.95 88888.00 2015-04-17 23:28:36.250 107 12517.85 180.28 54677.97 88888.00 2015-04-17 23:28:36.375 107 12517.90 180.30 54677.97 88888.00 2015-04-17 23:28:36.500 107 12517.90 180.25 54677.95 88888.00 2015-04-17 23:28:36.625 107 12517.83 180.28 54677.95 88888.00 2015-04-17 23:28:36.750 107 12517.85 180.28 54677.95 88888.00 2015-04-17 23:28:36.875 107 12517.85 180.28 54677.97 88888.00 2015-04-17 23:28:37.000 107 12517.85 180.25 54677.97 88888.00 2015-04-17 23:28:37.125 107 12517.80 180.28 54677.97 88888.00 2015-04-17 23:28:37.250 107 12517.80 180.25 54677.95 88888.00 2015-04-17 23:28:37.375 107 12517.77 180.28 54677.97 88888.00 2015-04-17 23:28:37.500 107 12517.77 180.30 54677.97 88888.00 2015-04-17 23:28:37.625 107 12517.77 180.28 54677.95 88888.00 2015-04-17 23:28:37.750 107 12517.77 180.22 54677.93 88888.00 2015-04-17 23:28:37.875 107 12517.77 180.22 54677.95 88888.00 2015-04-17 23:28:38.000 107 12517.77 180.22 54677.95 88888.00 2015-04-17 23:28:38.125 107 12517.73 180.28 54677.97 88888.00 2015-04-17 23:28:38.250 107 12517.70 180.28 54677.97 88888.00 2015-04-17 23:28:38.375 107 12517.65 180.25 54677.97 88888.00 2015-04-17 23:28:38.500 107 12517.65 180.25 54677.97 88888.00 2015-04-17 23:28:38.625 107 12517.70 180.28 54678.00 88888.00 2015-04-17 23:28:38.750 107 12517.70 180.30 54678.03 88888.00 2015-04-17 23:28:38.875 107 12517.73 180.32 54678.00 88888.00 2015-04-17 23:28:39.000 107 12517.80 180.30 54677.97 88888.00 2015-04-17 23:28:39.125 107 12517.77 180.25 54677.97 88888.00 2015-04-17 23:28:39.250 107 12517.70 180.25 54677.95 88888.00 2015-04-17 23:28:39.375 107 12517.65 180.28 54677.95 88888.00 2015-04-17 23:28:39.500 107 12517.67 180.28 54677.97 88888.00 2015-04-17 23:28:39.625 107 12517.67 180.25 54677.97 88888.00 2015-04-17 23:28:39.750 107 12517.70 180.25 54677.97 88888.00 2015-04-17 23:28:39.875 107 12517.70 180.25 54677.97 88888.00 2015-04-17 23:28:40.000 107 12517.65 180.25 54678.00 88888.00 2015-04-17 23:28:40.125 107 12517.65 180.25 54678.00 88888.00 2015-04-17 23:28:40.250 107 12517.62 180.22 54677.97 88888.00 2015-04-17 23:28:40.375 107 12517.65 180.25 54678.00 88888.00 2015-04-17 23:28:40.500 107 12517.65 180.25 54678.00 88888.00 2015-04-17 23:28:40.625 107 12517.60 180.22 54678.00 88888.00 2015-04-17 23:28:40.750 107 12517.52 180.20 54677.97 88888.00 2015-04-17 23:28:40.875 107 12517.50 180.18 54677.97 88888.00 2015-04-17 23:28:41.000 107 12517.52 180.18 54677.93 88888.00 2015-04-17 23:28:41.125 107 12517.55 180.18 54677.97 88888.00 2015-04-17 23:28:41.250 107 12517.58 180.18 54677.97 88888.00 2015-04-17 23:28:41.375 107 12517.52 180.20 54677.97 88888.00 2015-04-17 23:28:41.500 107 12517.50 180.20 54677.97 88888.00 2015-04-17 23:28:41.625 107 12517.55 180.18 54678.00 88888.00 2015-04-17 23:28:41.750 107 12517.58 180.20 54677.97 88888.00 2015-04-17 23:28:41.875 107 12517.55 180.20 54678.00 88888.00 2015-04-17 23:28:42.000 107 12517.55 180.15 54678.00 88888.00 2015-04-17 23:28:42.125 107 12517.60 180.18 54678.00 88888.00 2015-04-17 23:28:42.250 107 12517.58 180.20 54678.00 88888.00 2015-04-17 23:28:42.375 107 12517.55 180.18 54678.03 88888.00 2015-04-17 23:28:42.500 107 12517.50 180.18 54678.00 88888.00 2015-04-17 23:28:42.625 107 12517.50 180.15 54678.00 88888.00 2015-04-17 23:28:42.750 107 12517.50 180.15 54678.03 88888.00 2015-04-17 23:28:42.875 107 12517.58 180.15 54678.03 88888.00 2015-04-17 23:28:43.000 107 12517.55 180.12 54678.00 88888.00 2015-04-17 23:28:43.125 107 12517.50 180.15 54678.03 88888.00 2015-04-17 23:28:43.250 107 12517.40 180.12 54678.05 88888.00 2015-04-17 23:28:43.375 107 12517.40 180.15 54678.05 88888.00 2015-04-17 23:28:43.500 107 12517.38 180.15 54678.00 88888.00 2015-04-17 23:28:43.625 107 12517.35 180.12 54678.00 88888.00 2015-04-17 23:28:43.750 107 12517.30 180.10 54678.00 88888.00 2015-04-17 23:28:43.875 107 12517.35 180.12 54678.00 88888.00 2015-04-17 23:28:44.000 107 12517.42 180.12 54678.05 88888.00 2015-04-17 23:28:44.125 107 12517.40 180.10 54678.07 88888.00 2015-04-17 23:28:44.250 107 12517.30 180.10 54678.05 88888.00 2015-04-17 23:28:44.375 107 12517.30 180.12 54678.05 88888.00 2015-04-17 23:28:44.500 107 12517.38 180.12 54678.05 88888.00 2015-04-17 23:28:44.625 107 12517.40 180.12 54678.05 88888.00 2015-04-17 23:28:44.750 107 12517.33 180.10 54678.05 88888.00 2015-04-17 23:28:44.875 107 12517.30 180.10 54678.07 88888.00 2015-04-17 23:28:45.000 107 12517.25 180.12 54678.10 88888.00 2015-04-17 23:28:45.125 107 12517.23 180.12 54678.12 88888.00 2015-04-17 23:28:45.250 107 12517.20 180.10 54678.12 88888.00 2015-04-17 23:28:45.375 107 12517.23 180.10 54678.10 88888.00 2015-04-17 23:28:45.500 107 12517.23 180.10 54678.10 88888.00 2015-04-17 23:28:45.625 107 12517.25 180.10 54678.10 88888.00 2015-04-17 23:28:45.750 107 12517.25 180.10 54678.10 88888.00 2015-04-17 23:28:45.875 107 12517.23 180.07 54678.10 88888.00 2015-04-17 23:28:46.000 107 12517.23 180.07 54678.10 88888.00 2015-04-17 23:28:46.125 107 12517.20 180.07 54678.10 88888.00 2015-04-17 23:28:46.250 107 12517.17 180.05 54678.10 88888.00 2015-04-17 23:28:46.375 107 12517.17 180.07 54678.12 88888.00 2015-04-17 23:28:46.500 107 12517.15 180.07 54678.10 88888.00 2015-04-17 23:28:46.625 107 12517.08 180.05 54678.12 88888.00 2015-04-17 23:28:46.750 107 12517.05 180.05 54678.07 88888.00 2015-04-17 23:28:46.875 107 12517.12 180.05 54678.10 88888.00 2015-04-17 23:28:47.000 107 12517.10 180.05 54678.07 88888.00 2015-04-17 23:28:47.125 107 12517.05 180.05 54678.10 88888.00 2015-04-17 23:28:47.250 107 12517.02 180.03 54678.12 88888.00 2015-04-17 23:28:47.375 107 12517.05 180.05 54678.12 88888.00 2015-04-17 23:28:47.500 107 12517.00 180.07 54678.12 88888.00 2015-04-17 23:28:47.625 107 12517.00 180.05 54678.10 88888.00 2015-04-17 23:28:47.750 107 12517.08 180.03 54678.10 88888.00 2015-04-17 23:28:47.875 107 12517.15 180.05 54678.10 88888.00 2015-04-17 23:28:48.000 107 12517.12 180.05 54678.07 88888.00 2015-04-17 23:28:48.125 107 12517.00 180.03 54678.10 88888.00 2015-04-17 23:28:48.250 107 12516.98 179.97 54678.10 88888.00 2015-04-17 23:28:48.375 107 12517.02 180.03 54678.12 88888.00 2015-04-17 23:28:48.500 107 12517.02 180.05 54678.12 88888.00 2015-04-17 23:28:48.625 107 12516.98 180.05 54678.12 88888.00 2015-04-17 23:28:48.750 107 12516.92 180.05 54678.12 88888.00 2015-04-17 23:28:48.875 107 12516.95 180.03 54678.10 88888.00 2015-04-17 23:28:49.000 107 12516.92 180.03 54678.07 88888.00 2015-04-17 23:28:49.125 107 12516.88 180.03 54678.10 88888.00 2015-04-17 23:28:49.250 107 12516.80 180.05 54678.15 88888.00 2015-04-17 23:28:49.375 107 12516.80 180.03 54678.12 88888.00 2015-04-17 23:28:49.500 107 12516.77 180.00 54678.10 88888.00 2015-04-17 23:28:49.625 107 12516.83 180.03 54678.12 88888.00 2015-04-17 23:28:49.750 107 12516.85 180.05 54678.12 88888.00 2015-04-17 23:28:49.875 107 12516.83 180.03 54678.10 88888.00 2015-04-17 23:28:50.000 107 12516.80 180.00 54678.12 88888.00 2015-04-17 23:28:50.125 107 12516.77 180.03 54678.15 88888.00 2015-04-17 23:28:50.250 107 12516.80 180.00 54678.18 88888.00 2015-04-17 23:28:50.375 107 12516.83 180.03 54678.20 88888.00 2015-04-17 23:28:50.500 107 12516.83 180.05 54678.20 88888.00 2015-04-17 23:28:50.625 107 12516.83 180.03 54678.15 88888.00 2015-04-17 23:28:50.750 107 12516.80 180.03 54678.15 88888.00 2015-04-17 23:28:50.875 107 12516.83 180.03 54678.15 88888.00 2015-04-17 23:28:51.000 107 12516.80 180.03 54678.12 88888.00 2015-04-17 23:28:51.125 107 12516.75 180.00 54678.12 88888.00 2015-04-17 23:28:51.250 107 12516.75 180.03 54678.15 88888.00 2015-04-17 23:28:51.375 107 12516.77 180.05 54678.12 88888.00 2015-04-17 23:28:51.500 107 12516.80 180.05 54678.12 88888.00 2015-04-17 23:28:51.625 107 12516.83 180.07 54678.15 88888.00 2015-04-17 23:28:51.750 107 12516.75 180.07 54678.15 88888.00 2015-04-17 23:28:51.875 107 12516.70 180.05 54678.10 88888.00 2015-04-17 23:28:52.000 107 12516.75 180.05 54678.10 88888.00 2015-04-17 23:28:52.125 107 12516.77 180.05 54678.15 88888.00 2015-04-17 23:28:52.250 107 12516.73 180.05 54678.12 88888.00 2015-04-17 23:28:52.375 107 12516.73 180.05 54678.07 88888.00 2015-04-17 23:28:52.500 107 12516.73 180.05 54678.10 88888.00 2015-04-17 23:28:52.625 107 12516.77 180.07 54678.12 88888.00 2015-04-17 23:28:52.750 107 12516.77 180.07 54678.10 88888.00 2015-04-17 23:28:52.875 107 12516.67 180.10 54678.07 88888.00 2015-04-17 23:28:53.000 107 12516.62 180.10 54678.07 88888.00 2015-04-17 23:28:53.125 107 12516.65 180.07 54678.07 88888.00 2015-04-17 23:28:53.250 107 12516.65 180.10 54678.07 88888.00 2015-04-17 23:28:53.375 107 12516.62 180.10 54678.07 88888.00 2015-04-17 23:28:53.500 107 12516.65 180.12 54678.07 88888.00 2015-04-17 23:28:53.625 107 12516.62 180.12 54678.07 88888.00 2015-04-17 23:28:53.750 107 12516.58 180.18 54678.12 88888.00 2015-04-17 23:28:53.875 107 12516.55 180.18 54678.10 88888.00 2015-04-17 23:28:54.000 107 12516.55 180.18 54678.10 88888.00 2015-04-17 23:28:54.125 107 12516.60 180.15 54678.10 88888.00 2015-04-17 23:28:54.250 107 12516.60 180.12 54678.07 88888.00 2015-04-17 23:28:54.375 107 12516.65 180.15 54678.07 88888.00 2015-04-17 23:28:54.500 107 12516.70 180.20 54678.10 88888.00 2015-04-17 23:28:54.625 107 12516.65 180.20 54678.10 88888.00 2015-04-17 23:28:54.750 107 12516.60 180.18 54678.07 88888.00 2015-04-17 23:28:54.875 107 12516.65 180.20 54678.10 88888.00 2015-04-17 23:28:55.000 107 12516.67 180.22 54678.07 88888.00 2015-04-17 23:28:55.125 107 12516.62 180.22 54678.05 88888.00 2015-04-17 23:28:55.250 107 12516.60 180.20 54678.05 88888.00 2015-04-17 23:28:55.375 107 12516.62 180.22 54678.07 88888.00 2015-04-17 23:28:55.500 107 12516.58 180.22 54678.07 88888.00 2015-04-17 23:28:55.625 107 12516.58 180.25 54678.05 88888.00 2015-04-17 23:28:55.750 107 12516.58 180.22 54678.05 88888.00 2015-04-17 23:28:55.875 107 12516.65 180.22 54678.05 88888.00 2015-04-17 23:28:56.000 107 12516.62 180.25 54678.03 88888.00 2015-04-17 23:28:56.125 107 12516.62 180.28 54678.05 88888.00 2015-04-17 23:28:56.250 107 12516.58 180.28 54678.05 88888.00 2015-04-17 23:28:56.375 107 12516.55 180.30 54678.05 88888.00 2015-04-17 23:28:56.500 107 12516.50 180.30 54678.07 88888.00 2015-04-17 23:28:56.625 107 12516.55 180.30 54678.05 88888.00 2015-04-17 23:28:56.750 107 12516.62 180.32 54678.03 88888.00 2015-04-17 23:28:56.875 107 12516.65 180.35 54678.05 88888.00 2015-04-17 23:28:57.000 107 12516.67 180.32 54678.03 88888.00 2015-04-17 23:28:57.125 107 12516.62 180.32 54678.05 88888.00 2015-04-17 23:28:57.250 107 12516.55 180.32 54678.03 88888.00 2015-04-17 23:28:57.375 107 12516.52 180.35 54678.00 88888.00 2015-04-17 23:28:57.500 107 12516.58 180.35 54678.03 88888.00 2015-04-17 23:28:57.625 107 12516.58 180.32 54678.05 88888.00 2015-04-17 23:28:57.750 107 12516.58 180.38 54678.03 88888.00 2015-04-17 23:28:57.875 107 12516.60 180.40 54678.03 88888.00 2015-04-17 23:28:58.000 107 12516.62 180.40 54677.97 88888.00 2015-04-17 23:28:58.125 107 12516.60 180.40 54678.00 88888.00 2015-04-17 23:28:58.250 107 12516.60 180.43 54678.03 88888.00 2015-04-17 23:28:58.375 107 12516.62 180.45 54678.00 88888.00 2015-04-17 23:28:58.500 107 12516.65 180.45 54678.00 88888.00 2015-04-17 23:28:58.625 107 12516.65 180.45 54677.97 88888.00 2015-04-17 23:28:58.750 107 12516.65 180.43 54677.97 88888.00 2015-04-17 23:28:58.875 107 12516.67 180.43 54678.00 88888.00 2015-04-17 23:28:59.000 107 12516.70 180.45 54677.97 88888.00 2015-04-17 23:28:59.125 107 12516.62 180.43 54677.95 88888.00 2015-04-17 23:28:59.250 107 12516.55 180.45 54677.97 88888.00 2015-04-17 23:28:59.375 107 12516.65 180.47 54678.00 88888.00 2015-04-17 23:28:59.500 107 12516.67 180.47 54677.97 88888.00 2015-04-17 23:28:59.625 107 12516.60 180.47 54677.97 88888.00 2015-04-17 23:28:59.750 107 12516.55 180.47 54677.95 88888.00 2015-04-17 23:28:59.875 107 12516.45 180.50 54677.97 88888.00 2015-04-17 23:29:00.000 107 12516.42 180.50 54677.95 88888.00 2015-04-17 23:29:00.125 107 12516.55 180.50 54677.97 88888.00 2015-04-17 23:29:00.250 107 12516.55 180.53 54678.00 88888.00 2015-04-17 23:29:00.375 107 12516.60 180.55 54678.03 88888.00 2015-04-17 23:29:00.500 107 12516.58 180.53 54678.00 88888.00 2015-04-17 23:29:00.625 107 12516.60 180.53 54677.97 88888.00 2015-04-17 23:29:00.750 107 12516.60 180.50 54677.95 88888.00 2015-04-17 23:29:00.875 107 12516.62 180.53 54677.95 88888.00 2015-04-17 23:29:01.000 107 12516.60 180.53 54677.93 88888.00 2015-04-17 23:29:01.125 107 12516.60 180.55 54677.95 88888.00 2015-04-17 23:29:01.250 107 12516.60 180.53 54677.95 88888.00 2015-04-17 23:29:01.375 107 12516.70 180.53 54677.95 88888.00 2015-04-17 23:29:01.500 107 12516.67 180.53 54677.95 88888.00 2015-04-17 23:29:01.625 107 12516.60 180.53 54677.97 88888.00 2015-04-17 23:29:01.750 107 12516.58 180.50 54677.93 88888.00 2015-04-17 23:29:01.875 107 12516.60 180.53 54677.95 88888.00 2015-04-17 23:29:02.000 107 12516.58 180.55 54677.95 88888.00 2015-04-17 23:29:02.125 107 12516.58 180.57 54677.93 88888.00 2015-04-17 23:29:02.250 107 12516.60 180.57 54677.95 88888.00 2015-04-17 23:29:02.375 107 12516.58 180.57 54677.93 88888.00 2015-04-17 23:29:02.500 107 12516.58 180.55 54677.90 88888.00 2015-04-17 23:29:02.625 107 12516.60 180.57 54677.93 88888.00 2015-04-17 23:29:02.750 107 12516.65 180.57 54677.93 88888.00 2015-04-17 23:29:02.875 107 12516.65 180.60 54677.90 88888.00 2015-04-17 23:29:03.000 107 12516.62 180.57 54677.93 88888.00 2015-04-17 23:29:03.125 107 12516.65 180.57 54677.93 88888.00 2015-04-17 23:29:03.250 107 12516.60 180.55 54677.95 88888.00 2015-04-17 23:29:03.375 107 12516.58 180.57 54677.95 88888.00 2015-04-17 23:29:03.500 107 12516.60 180.60 54677.93 88888.00 2015-04-17 23:29:03.625 107 12516.58 180.60 54677.90 88888.00 2015-04-17 23:29:03.750 107 12516.55 180.57 54677.90 88888.00 2015-04-17 23:29:03.875 107 12516.62 180.57 54677.88 88888.00 2015-04-17 23:29:04.000 107 12516.67 180.53 54677.88 88888.00 2015-04-17 23:29:04.125 107 12516.65 180.57 54677.90 88888.00 2015-04-17 23:29:04.250 107 12516.60 180.57 54677.90 88888.00 2015-04-17 23:29:04.375 107 12516.58 180.57 54677.90 88888.00 2015-04-17 23:29:04.500 107 12516.60 180.62 54677.90 88888.00 2015-04-17 23:29:04.625 107 12516.58 180.62 54677.88 88888.00 2015-04-17 23:29:04.750 107 12516.58 180.60 54677.90 88888.00 2015-04-17 23:29:04.875 107 12516.58 180.57 54677.88 88888.00 2015-04-17 23:29:05.000 107 12516.60 180.60 54677.88 88888.00 2015-04-17 23:29:05.125 107 12516.58 180.62 54677.88 88888.00 2015-04-17 23:29:05.250 107 12516.55 180.60 54677.93 88888.00 2015-04-17 23:29:05.375 107 12516.52 180.62 54677.93 88888.00 2015-04-17 23:29:05.500 107 12516.55 180.62 54677.90 88888.00 2015-04-17 23:29:05.625 107 12516.60 180.60 54677.88 88888.00 2015-04-17 23:29:05.750 107 12516.58 180.62 54677.90 88888.00 2015-04-17 23:29:05.875 107 12516.58 180.65 54677.93 88888.00 2015-04-17 23:29:06.000 107 12516.55 180.68 54677.90 88888.00 2015-04-17 23:29:06.125 107 12516.58 180.65 54677.88 88888.00 2015-04-17 23:29:06.250 107 12516.58 180.60 54677.85 88888.00 2015-04-17 23:29:06.375 107 12516.60 180.62 54677.85 88888.00 2015-04-17 23:29:06.500 107 12516.55 180.65 54677.82 88888.00 2015-04-17 23:29:06.625 107 12516.55 180.65 54677.85 88888.00 2015-04-17 23:29:06.750 107 12516.55 180.65 54677.80 88888.00 2015-04-17 23:29:06.875 107 12516.50 180.65 54677.85 88888.00 2015-04-17 23:29:07.000 107 12516.52 180.65 54677.82 88888.00 2015-04-17 23:29:07.125 107 12516.58 180.65 54677.82 88888.00 2015-04-17 23:29:07.250 107 12516.48 180.65 54677.85 88888.00 2015-04-17 23:29:07.375 107 12516.48 180.68 54677.85 88888.00 2015-04-17 23:29:07.500 107 12516.48 180.70 54677.85 88888.00 2015-04-17 23:29:07.625 107 12516.52 180.68 54677.85 88888.00 2015-04-17 23:29:07.750 107 12516.48 180.62 54677.85 88888.00 2015-04-17 23:29:07.875 107 12516.40 180.68 54677.85 88888.00 2015-04-17 23:29:08.000 107 12516.40 180.68 54677.82 88888.00 2015-04-17 23:29:08.125 107 12516.48 180.68 54677.82 88888.00 2015-04-17 23:29:08.250 107 12516.48 180.62 54677.80 88888.00 2015-04-17 23:29:08.375 107 12516.45 180.65 54677.82 88888.00 2015-04-17 23:29:08.500 107 12516.42 180.70 54677.88 88888.00 2015-04-17 23:29:08.625 107 12516.48 180.70 54677.85 88888.00 2015-04-17 23:29:08.750 107 12516.45 180.70 54677.82 88888.00 2015-04-17 23:29:08.875 107 12516.42 180.70 54677.82 88888.00 2015-04-17 23:29:09.000 107 12516.42 180.70 54677.82 88888.00 2015-04-17 23:29:09.125 107 12516.40 180.72 54677.85 88888.00 2015-04-17 23:29:09.250 107 12516.35 180.70 54677.85 88888.00 2015-04-17 23:29:09.375 107 12516.38 180.72 54677.88 88888.00 2015-04-17 23:29:09.500 107 12516.42 180.72 54677.85 88888.00 2015-04-17 23:29:09.625 107 12516.38 180.72 54677.85 88888.00 2015-04-17 23:29:09.750 107 12516.38 180.72 54677.80 88888.00 2015-04-17 23:29:09.875 107 12516.30 180.70 54677.82 88888.00 2015-04-17 23:29:10.000 107 12516.27 180.72 54677.85 88888.00 2015-04-17 23:29:10.125 107 12516.33 180.72 54677.82 88888.00 2015-04-17 23:29:10.250 107 12516.33 180.68 54677.80 88888.00 2015-04-17 23:29:10.375 107 12516.30 180.70 54677.80 88888.00 2015-04-17 23:29:10.500 107 12516.33 180.70 54677.82 88888.00 2015-04-17 23:29:10.625 107 12516.38 180.72 54677.80 88888.00 2015-04-17 23:29:10.750 107 12516.38 180.72 54677.80 88888.00 2015-04-17 23:29:10.875 107 12516.30 180.70 54677.80 88888.00 2015-04-17 23:29:11.000 107 12516.33 180.72 54677.78 88888.00 2015-04-17 23:29:11.125 107 12516.42 180.75 54677.80 88888.00 2015-04-17 23:29:11.250 107 12516.45 180.72 54677.78 88888.00 2015-04-17 23:29:11.375 107 12516.42 180.72 54677.78 88888.00 2015-04-17 23:29:11.500 107 12516.33 180.72 54677.78 88888.00 2015-04-17 23:29:11.625 107 12516.35 180.70 54677.78 88888.00 2015-04-17 23:29:11.750 107 12516.40 180.72 54677.78 88888.00 2015-04-17 23:29:11.875 107 12516.40 180.72 54677.80 88888.00 2015-04-17 23:29:12.000 107 12516.42 180.70 54677.80 88888.00 2015-04-17 23:29:12.125 107 12516.40 180.70 54677.78 88888.00 2015-04-17 23:29:12.250 107 12516.40 180.70 54677.78 88888.00 2015-04-17 23:29:12.375 107 12516.48 180.75 54677.80 88888.00 2015-04-17 23:29:12.500 107 12516.48 180.75 54677.78 88888.00 2015-04-17 23:29:12.625 107 12516.48 180.72 54677.78 88888.00 2015-04-17 23:29:12.750 107 12516.52 180.72 54677.75 88888.00 2015-04-17 23:29:12.875 107 12516.48 180.72 54677.75 88888.00 2015-04-17 23:29:13.000 107 12516.42 180.72 54677.75 88888.00 2015-04-17 23:29:13.125 107 12516.40 180.72 54677.75 88888.00 2015-04-17 23:29:13.250 107 12516.38 180.72 54677.72 88888.00 2015-04-17 23:29:13.375 107 12516.42 180.72 54677.75 88888.00 2015-04-17 23:29:13.500 107 12516.50 180.75 54677.72 88888.00 2015-04-17 23:29:13.625 107 12516.48 180.70 54677.70 88888.00 2015-04-17 23:29:13.750 107 12516.52 180.72 54677.70 88888.00 2015-04-17 23:29:13.875 107 12516.52 180.72 54677.70 88888.00 2015-04-17 23:29:14.000 107 12516.52 180.72 54677.70 88888.00 2015-04-17 23:29:14.125 107 12516.52 180.75 54677.75 88888.00 2015-04-17 23:29:14.250 107 12516.45 180.72 54677.72 88888.00 2015-04-17 23:29:14.375 107 12516.48 180.72 54677.72 88888.00 2015-04-17 23:29:14.500 107 12516.48 180.75 54677.72 88888.00 2015-04-17 23:29:14.625 107 12516.50 180.78 54677.75 88888.00 2015-04-17 23:29:14.750 107 12516.55 180.75 54677.75 88888.00 2015-04-17 23:29:14.875 107 12516.52 180.70 54677.72 88888.00 2015-04-17 23:29:15.000 107 12516.50 180.72 54677.75 88888.00 2015-04-17 23:29:15.125 107 12516.55 180.75 54677.78 88888.00 2015-04-17 23:29:15.250 107 12516.58 180.70 54677.78 88888.00 2015-04-17 23:29:15.375 107 12516.55 180.70 54677.78 88888.00 2015-04-17 23:29:15.500 107 12516.52 180.72 54677.75 88888.00 2015-04-17 23:29:15.625 107 12516.48 180.72 54677.75 88888.00 2015-04-17 23:29:15.750 107 12516.58 180.75 54677.72 88888.00 2015-04-17 23:29:15.875 107 12516.62 180.75 54677.72 88888.00 2015-04-17 23:29:16.000 107 12516.62 180.72 54677.70 88888.00 2015-04-17 23:29:16.125 107 12516.67 180.75 54677.70 88888.00 2015-04-17 23:29:16.250 107 12516.58 180.75 54677.70 88888.00 2015-04-17 23:29:16.375 107 12516.60 180.78 54677.70 88888.00 2015-04-17 23:29:16.500 107 12516.60 180.78 54677.68 88888.00 2015-04-17 23:29:16.625 107 12516.65 180.78 54677.70 88888.00 2015-04-17 23:29:16.750 107 12516.67 180.75 54677.68 88888.00 2015-04-17 23:29:16.875 107 12516.65 180.78 54677.68 88888.00 2015-04-17 23:29:17.000 107 12516.62 180.72 54677.65 88888.00 2015-04-17 23:29:17.125 107 12516.60 180.75 54677.65 88888.00 2015-04-17 23:29:17.250 107 12516.60 180.75 54677.62 88888.00 2015-04-17 23:29:17.375 107 12516.65 180.75 54677.65 88888.00 2015-04-17 23:29:17.500 107 12516.67 180.75 54677.65 88888.00 2015-04-17 23:29:17.625 107 12516.67 180.75 54677.60 88888.00 2015-04-17 23:29:17.750 107 12516.70 180.75 54677.60 88888.00 2015-04-17 23:29:17.875 107 12516.75 180.78 54677.60 88888.00 2015-04-17 23:29:18.000 107 12516.85 180.80 54677.60 88888.00 2015-04-17 23:29:18.125 107 12516.88 180.78 54677.62 88888.00 2015-04-17 23:29:18.250 107 12516.80 180.78 54677.60 88888.00 2015-04-17 23:29:18.375 107 12516.80 180.80 54677.62 88888.00 2015-04-17 23:29:18.500 107 12516.77 180.80 54677.60 88888.00 2015-04-17 23:29:18.625 107 12516.75 180.80 54677.60 88888.00 2015-04-17 23:29:18.750 107 12516.80 180.78 54677.60 88888.00 2015-04-17 23:29:18.875 107 12516.85 180.75 54677.57 88888.00 2015-04-17 23:29:19.000 107 12516.88 180.75 54677.55 88888.00 2015-04-17 23:29:19.125 107 12516.85 180.80 54677.57 88888.00 2015-04-17 23:29:19.250 107 12516.92 180.80 54677.57 88888.00 2015-04-17 23:29:19.375 107 12516.85 180.78 54677.55 88888.00 2015-04-17 23:29:19.500 107 12516.85 180.78 54677.53 88888.00 2015-04-17 23:29:19.625 107 12516.92 180.80 54677.53 88888.00 2015-04-17 23:29:19.750 107 12517.00 180.80 54677.53 88888.00 2015-04-17 23:29:19.875 107 12517.00 180.80 54677.55 88888.00 2015-04-17 23:29:20.000 107 12516.95 180.78 54677.53 88888.00 2015-04-17 23:29:20.125 107 12516.98 180.78 54677.53 88888.00 2015-04-17 23:29:20.250 107 12516.98 180.78 54677.53 88888.00 2015-04-17 23:29:20.375 107 12516.98 180.80 54677.55 88888.00 2015-04-17 23:29:20.500 107 12516.95 180.82 54677.53 88888.00 2015-04-17 23:29:20.625 107 12516.95 180.80 54677.53 88888.00 2015-04-17 23:29:20.750 107 12516.98 180.82 54677.50 88888.00 2015-04-17 23:29:20.875 107 12517.05 180.85 54677.53 88888.00 2015-04-17 23:29:21.000 107 12517.10 180.85 54677.50 88888.00 2015-04-17 23:29:21.125 107 12517.02 180.82 54677.50 88888.00 2015-04-17 23:29:21.250 107 12517.02 180.85 54677.50 88888.00 2015-04-17 23:29:21.375 107 12517.08 180.82 54677.50 88888.00 2015-04-17 23:29:21.500 107 12517.08 180.82 54677.50 88888.00 2015-04-17 23:29:21.625 107 12517.05 180.88 54677.50 88888.00 2015-04-17 23:29:21.750 107 12517.02 180.88 54677.50 88888.00 2015-04-17 23:29:21.875 107 12517.08 180.88 54677.50 88888.00 2015-04-17 23:29:22.000 107 12517.15 180.88 54677.47 88888.00 2015-04-17 23:29:22.125 107 12517.17 180.82 54677.45 88888.00 2015-04-17 23:29:22.250 107 12517.20 180.82 54677.45 88888.00 2015-04-17 23:29:22.375 107 12517.25 180.88 54677.47 88888.00 2015-04-17 23:29:22.500 107 12517.25 180.93 54677.45 88888.00 2015-04-17 23:29:22.625 107 12517.17 180.90 54677.47 88888.00 2015-04-17 23:29:22.750 107 12517.17 180.88 54677.45 88888.00 2015-04-17 23:29:22.875 107 12517.33 180.88 54677.43 88888.00 2015-04-17 23:29:23.000 107 12517.33 180.90 54677.43 88888.00 2015-04-17 23:29:23.125 107 12517.20 180.90 54677.45 88888.00 2015-04-17 23:29:23.250 107 12517.23 180.88 54677.43 88888.00 2015-04-17 23:29:23.375 107 12517.25 180.88 54677.40 88888.00 2015-04-17 23:29:23.500 107 12517.27 180.90 54677.38 88888.00 2015-04-17 23:29:23.625 107 12517.23 180.88 54677.35 88888.00 2015-04-17 23:29:23.750 107 12517.27 180.93 54677.43 88888.00 2015-04-17 23:29:23.875 107 12517.35 180.93 54677.43 88888.00 2015-04-17 23:29:24.000 107 12517.33 180.90 54677.40 88888.00 2015-04-17 23:29:24.125 107 12517.30 180.90 54677.38 88888.00 2015-04-17 23:29:24.250 107 12517.30 180.90 54677.38 88888.00 2015-04-17 23:29:24.375 107 12517.33 180.90 54677.35 88888.00 2015-04-17 23:29:24.500 107 12517.35 180.90 54677.32 88888.00 2015-04-17 23:29:24.625 107 12517.33 180.90 54677.35 88888.00 2015-04-17 23:29:24.750 107 12517.38 180.90 54677.38 88888.00 2015-04-17 23:29:24.875 107 12517.38 180.90 54677.35 88888.00 2015-04-17 23:29:25.000 107 12517.38 180.90 54677.30 88888.00 2015-04-17 23:29:25.125 107 12517.40 180.93 54677.32 88888.00 2015-04-17 23:29:25.250 107 12517.42 180.93 54677.35 88888.00 2015-04-17 23:29:25.375 107 12517.40 180.93 54677.35 88888.00 2015-04-17 23:29:25.500 107 12517.38 180.93 54677.38 88888.00 2015-04-17 23:29:25.625 107 12517.48 180.93 54677.40 88888.00 2015-04-17 23:29:25.750 107 12517.48 180.93 54677.38 88888.00 2015-04-17 23:29:25.875 107 12517.48 180.95 54677.38 88888.00 2015-04-17 23:29:26.000 107 12517.48 180.95 54677.35 88888.00 2015-04-17 23:29:26.125 107 12517.48 180.95 54677.35 88888.00 2015-04-17 23:29:26.250 107 12517.50 180.93 54677.35 88888.00 2015-04-17 23:29:26.375 107 12517.50 180.95 54677.32 88888.00 2015-04-17 23:29:26.500 107 12517.45 180.93 54677.32 88888.00 2015-04-17 23:29:26.625 107 12517.50 180.93 54677.32 88888.00 2015-04-17 23:29:26.750 107 12517.52 180.93 54677.32 88888.00 2015-04-17 23:29:26.875 107 12517.50 180.95 54677.38 88888.00 2015-04-17 23:29:27.000 107 12517.55 180.93 54677.38 88888.00 2015-04-17 23:29:27.125 107 12517.58 180.93 54677.38 88888.00 2015-04-17 23:29:27.250 107 12517.55 180.93 54677.32 88888.00 2015-04-17 23:29:27.375 107 12517.55 180.95 54677.30 88888.00 2015-04-17 23:29:27.500 107 12517.58 180.97 54677.30 88888.00 2015-04-17 23:29:27.625 107 12517.58 180.97 54677.32 88888.00 2015-04-17 23:29:27.750 107 12517.58 180.97 54677.30 88888.00 2015-04-17 23:29:27.875 107 12517.62 181.00 54677.30 88888.00 2015-04-17 23:29:28.000 107 12517.58 181.03 54677.28 88888.00 2015-04-17 23:29:28.125 107 12517.55 180.97 54677.28 88888.00 2015-04-17 23:29:28.250 107 12517.55 180.93 54677.30 88888.00 2015-04-17 23:29:28.375 107 12517.62 180.95 54677.32 88888.00 2015-04-17 23:29:28.500 107 12517.65 180.95 54677.30 88888.00 2015-04-17 23:29:28.625 107 12517.60 180.95 54677.30 88888.00 2015-04-17 23:29:28.750 107 12517.60 180.95 54677.32 88888.00 2015-04-17 23:29:28.875 107 12517.55 180.93 54677.32 88888.00 2015-04-17 23:29:29.000 107 12517.55 180.95 54677.28 88888.00 2015-04-17 23:29:29.125 107 12517.55 180.95 54677.28 88888.00 2015-04-17 23:29:29.250 107 12517.58 180.95 54677.28 88888.00 2015-04-17 23:29:29.375 107 12517.58 180.97 54677.30 88888.00 2015-04-17 23:29:29.500 107 12517.58 180.97 54677.30 88888.00 2015-04-17 23:29:29.625 107 12517.62 181.00 54677.30 88888.00 2015-04-17 23:29:29.750 107 12517.62 181.00 54677.28 88888.00 2015-04-17 23:29:29.875 107 12517.60 180.97 54677.32 88888.00 2015-04-17 23:29:30.000 107 12517.58 180.97 54677.30 88888.00 2015-04-17 23:29:30.125 107 12517.58 180.95 54677.25 88888.00 2015-04-17 23:29:30.250 107 12517.60 180.95 54677.28 88888.00 2015-04-17 23:29:30.375 107 12517.65 180.97 54677.28 88888.00 2015-04-17 23:29:30.500 107 12517.62 180.97 54677.25 88888.00 2015-04-17 23:29:30.625 107 12517.65 180.97 54677.30 88888.00 2015-04-17 23:29:30.750 107 12517.67 181.00 54677.30 88888.00 2015-04-17 23:29:30.875 107 12517.65 180.97 54677.30 88888.00 2015-04-17 23:29:31.000 107 12517.62 180.95 54677.28 88888.00 2015-04-17 23:29:31.125 107 12517.62 180.97 54677.28 88888.00 2015-04-17 23:29:31.250 107 12517.70 180.97 54677.30 88888.00 2015-04-17 23:29:31.375 107 12517.77 180.97 54677.30 88888.00 2015-04-17 23:29:31.500 107 12517.85 180.95 54677.28 88888.00 2015-04-17 23:29:31.625 107 12517.77 180.93 54677.25 88888.00 2015-04-17 23:29:31.750 107 12517.70 180.95 54677.28 88888.00 2015-04-17 23:29:31.875 107 12517.65 181.00 54677.28 88888.00 2015-04-17 23:29:32.000 107 12517.73 181.00 54677.28 88888.00 2015-04-17 23:29:32.125 107 12517.73 181.00 54677.30 88888.00 2015-04-17 23:29:32.250 107 12517.62 180.97 54677.30 88888.00 2015-04-17 23:29:32.375 107 12517.70 181.00 54677.30 88888.00 2015-04-17 23:29:32.500 107 12517.73 180.97 54677.25 88888.00 2015-04-17 23:29:32.625 107 12517.62 180.97 54677.25 88888.00 2015-04-17 23:29:32.750 107 12517.58 181.00 54677.28 88888.00 2015-04-17 23:29:32.875 107 12517.62 181.00 54677.22 88888.00 2015-04-17 23:29:33.000 107 12517.70 180.97 54677.25 88888.00 2015-04-17 23:29:33.125 107 12517.73 180.97 54677.25 88888.00 2015-04-17 23:29:33.250 107 12517.75 180.97 54677.30 88888.00 2015-04-17 23:29:33.375 107 12517.77 180.97 54677.30 88888.00 2015-04-17 23:29:33.500 107 12517.80 181.00 54677.28 88888.00 2015-04-17 23:29:33.625 107 12517.77 180.97 54677.25 88888.00 2015-04-17 23:29:33.750 107 12517.80 180.97 54677.28 88888.00 2015-04-17 23:29:33.875 107 12517.83 180.97 54677.25 88888.00 2015-04-17 23:29:34.000 107 12517.83 180.97 54677.25 88888.00 2015-04-17 23:29:34.125 107 12517.85 181.00 54677.30 88888.00 2015-04-17 23:29:34.250 107 12517.85 181.00 54677.28 88888.00 2015-04-17 23:29:34.375 107 12517.90 181.00 54677.25 88888.00 2015-04-17 23:29:34.500 107 12517.90 180.95 54677.25 88888.00 2015-04-17 23:29:34.625 107 12517.88 180.95 54677.25 88888.00 2015-04-17 23:29:34.750 107 12517.92 180.95 54677.25 88888.00 2015-04-17 23:29:34.875 107 12517.92 180.93 54677.22 88888.00 2015-04-17 23:29:35.000 107 12517.85 180.93 54677.22 88888.00 2015-04-17 23:29:35.125 107 12517.83 180.93 54677.28 88888.00 2015-04-17 23:29:35.250 107 12517.77 180.95 54677.25 88888.00 2015-04-17 23:29:35.375 107 12517.80 180.95 54677.22 88888.00 2015-04-17 23:29:35.500 107 12517.88 180.97 54677.25 88888.00 2015-04-17 23:29:35.625 107 12517.88 181.00 54677.25 88888.00 2015-04-17 23:29:35.750 107 12517.80 181.00 54677.25 88888.00 2015-04-17 23:29:35.875 107 12517.73 180.97 54677.22 88888.00 2015-04-17 23:29:36.000 107 12517.75 180.97 54677.20 88888.00 2015-04-17 23:29:36.125 107 12517.83 180.95 54677.25 88888.00 2015-04-17 23:29:36.250 107 12517.85 180.93 54677.28 88888.00 2015-04-17 23:29:36.375 107 12517.95 180.93 54677.25 88888.00 2015-04-17 23:29:36.500 107 12517.95 180.90 54677.25 88888.00 2015-04-17 23:29:36.625 107 12517.98 180.93 54677.22 88888.00 2015-04-17 23:29:36.750 107 12517.92 180.93 54677.28 88888.00 2015-04-17 23:29:36.875 107 12517.88 180.95 54677.30 88888.00 2015-04-17 23:29:37.000 107 12517.88 180.95 54677.28 88888.00 2015-04-17 23:29:37.125 107 12517.88 180.95 54677.25 88888.00 2015-04-17 23:29:37.250 107 12517.92 180.93 54677.25 88888.00 2015-04-17 23:29:37.375 107 12517.92 180.95 54677.25 88888.00 2015-04-17 23:29:37.500 107 12517.88 180.95 54677.22 88888.00 2015-04-17 23:29:37.625 107 12517.88 180.95 54677.20 88888.00 2015-04-17 23:29:37.750 107 12517.92 180.93 54677.22 88888.00 2015-04-17 23:29:37.875 107 12517.90 180.90 54677.20 88888.00 2015-04-17 23:29:38.000 107 12517.83 180.88 54677.18 88888.00 2015-04-17 23:29:38.125 107 12517.88 180.90 54677.20 88888.00 2015-04-17 23:29:38.250 107 12517.92 180.88 54677.20 88888.00 2015-04-17 23:29:38.375 107 12517.92 180.88 54677.20 88888.00 2015-04-17 23:29:38.500 107 12517.92 180.88 54677.20 88888.00 2015-04-17 23:29:38.625 107 12517.90 180.93 54677.22 88888.00 2015-04-17 23:29:38.750 107 12517.88 180.93 54677.22 88888.00 2015-04-17 23:29:38.875 107 12517.88 180.90 54677.20 88888.00 2015-04-17 23:29:39.000 107 12517.90 180.88 54677.18 88888.00 2015-04-17 23:29:39.125 107 12518.02 180.93 54677.20 88888.00 2015-04-17 23:29:39.250 107 12518.08 180.90 54677.18 88888.00 2015-04-17 23:29:39.375 107 12518.02 180.88 54677.20 88888.00 2015-04-17 23:29:39.500 107 12517.98 180.85 54677.22 88888.00 2015-04-17 23:29:39.625 107 12517.92 180.88 54677.25 88888.00 2015-04-17 23:29:39.750 107 12518.00 180.88 54677.22 88888.00 2015-04-17 23:29:39.875 107 12518.02 180.85 54677.20 88888.00 2015-04-17 23:29:40.000 107 12518.08 180.85 54677.20 88888.00 2015-04-17 23:29:40.125 107 12518.02 180.85 54677.20 88888.00 2015-04-17 23:29:40.250 107 12517.98 180.82 54677.20 88888.00 2015-04-17 23:29:40.375 107 12518.05 180.85 54677.20 88888.00 2015-04-17 23:29:40.500 107 12518.02 180.82 54677.20 88888.00 2015-04-17 23:29:40.625 107 12518.02 180.82 54677.22 88888.00 2015-04-17 23:29:40.750 107 12518.10 180.88 54677.25 88888.00 2015-04-17 23:29:40.875 107 12518.10 180.82 54677.22 88888.00 2015-04-17 23:29:41.000 107 12518.12 180.82 54677.18 88888.00 2015-04-17 23:29:41.125 107 12518.17 180.82 54677.20 88888.00 2015-04-17 23:29:41.250 107 12518.15 180.82 54677.22 88888.00 2015-04-17 23:29:41.375 107 12518.05 180.80 54677.18 88888.00 2015-04-17 23:29:41.500 107 12517.92 180.80 54677.20 88888.00 2015-04-17 23:29:41.625 107 12518.00 180.80 54677.22 88888.00 2015-04-17 23:29:41.750 107 12518.08 180.80 54677.25 88888.00 2015-04-17 23:29:41.875 107 12518.05 180.80 54677.25 88888.00 2015-04-17 23:29:42.000 107 12518.05 180.78 54677.22 88888.00 2015-04-17 23:29:42.125 107 12518.05 180.78 54677.22 88888.00 2015-04-17 23:29:42.250 107 12518.02 180.75 54677.18 88888.00 2015-04-17 23:29:42.375 107 12518.05 180.75 54677.15 88888.00 2015-04-17 23:29:42.500 107 12518.08 180.75 54677.18 88888.00 2015-04-17 23:29:42.625 107 12518.05 180.72 54677.20 88888.00 2015-04-17 23:29:42.750 107 12518.02 180.75 54677.20 88888.00 2015-04-17 23:29:42.875 107 12518.02 180.72 54677.20 88888.00 2015-04-17 23:29:43.000 107 12518.00 180.70 54677.20 88888.00 2015-04-17 23:29:43.125 107 12517.98 180.72 54677.22 88888.00 2015-04-17 23:29:43.250 107 12517.95 180.70 54677.25 88888.00 2015-04-17 23:29:43.375 107 12518.00 180.72 54677.28 88888.00 2015-04-17 23:29:43.500 107 12518.00 180.70 54677.22 88888.00 2015-04-17 23:29:43.625 107 12517.92 180.70 54677.22 88888.00 2015-04-17 23:29:43.750 107 12517.90 180.68 54677.25 88888.00 2015-04-17 23:29:43.875 107 12517.95 180.65 54677.25 88888.00 2015-04-17 23:29:44.000 107 12518.00 180.65 54677.25 88888.00 2015-04-17 23:29:44.125 107 12518.00 180.68 54677.25 88888.00 2015-04-17 23:29:44.250 107 12518.00 180.62 54677.25 88888.00 2015-04-17 23:29:44.375 107 12518.05 180.62 54677.25 88888.00 2015-04-17 23:29:44.500 107 12518.12 180.62 54677.22 88888.00 2015-04-17 23:29:44.625 107 12518.17 180.60 54677.25 88888.00 2015-04-17 23:29:44.750 107 12518.02 180.60 54677.22 88888.00 2015-04-17 23:29:44.875 107 12517.95 180.57 54677.22 88888.00 2015-04-17 23:29:45.000 107 12517.95 180.57 54677.22 88888.00 2015-04-17 23:29:45.125 107 12517.90 180.60 54677.25 88888.00 2015-04-17 23:29:45.250 107 12517.88 180.55 54677.28 88888.00 2015-04-17 23:29:45.375 107 12517.95 180.57 54677.28 88888.00 2015-04-17 23:29:45.500 107 12518.05 180.60 54677.32 88888.00 2015-04-17 23:29:45.625 107 12518.02 180.57 54677.30 88888.00 2015-04-17 23:29:45.750 107 12518.02 180.57 54677.30 88888.00 2015-04-17 23:29:45.875 107 12518.00 180.53 54677.28 88888.00 2015-04-17 23:29:46.000 107 12517.95 180.55 54677.28 88888.00 2015-04-17 23:29:46.125 107 12518.00 180.57 54677.30 88888.00 2015-04-17 23:29:46.250 107 12517.98 180.50 54677.30 88888.00 2015-04-17 23:29:46.375 107 12518.00 180.53 54677.28 88888.00 2015-04-17 23:29:46.500 107 12517.98 180.50 54677.25 88888.00 2015-04-17 23:29:46.625 107 12517.90 180.50 54677.30 88888.00 2015-04-17 23:29:46.750 107 12517.88 180.47 54677.28 88888.00 2015-04-17 23:29:46.875 107 12517.90 180.47 54677.30 88888.00 2015-04-17 23:29:47.000 107 12517.95 180.53 54677.32 88888.00 2015-04-17 23:29:47.125 107 12517.95 180.47 54677.32 88888.00 2015-04-17 23:29:47.250 107 12517.95 180.47 54677.32 88888.00 2015-04-17 23:29:47.375 107 12517.95 180.47 54677.35 88888.00 2015-04-17 23:29:47.500 107 12517.95 180.47 54677.32 88888.00 2015-04-17 23:29:47.625 107 12517.92 180.47 54677.35 88888.00 2015-04-17 23:29:47.750 107 12517.90 180.47 54677.35 88888.00 2015-04-17 23:29:47.875 107 12517.90 180.50 54677.32 88888.00 2015-04-17 23:29:48.000 107 12517.90 180.45 54677.32 88888.00 2015-04-17 23:29:48.125 107 12517.90 180.43 54677.32 88888.00 2015-04-17 23:29:48.250 107 12517.88 180.40 54677.32 88888.00 2015-04-17 23:29:48.375 107 12517.92 180.38 54677.32 88888.00 2015-04-17 23:29:48.500 107 12517.95 180.40 54677.35 88888.00 2015-04-17 23:29:48.625 107 12517.92 180.40 54677.35 88888.00 2015-04-17 23:29:48.750 107 12517.88 180.40 54677.32 88888.00 2015-04-17 23:29:48.875 107 12517.88 180.40 54677.32 88888.00 2015-04-17 23:29:49.000 107 12517.88 180.40 54677.32 88888.00 2015-04-17 23:29:49.125 107 12517.85 180.38 54677.38 88888.00 2015-04-17 23:29:49.250 107 12517.88 180.35 54677.40 88888.00 2015-04-17 23:29:49.375 107 12517.88 180.38 54677.40 88888.00 2015-04-17 23:29:49.500 107 12517.80 180.35 54677.40 88888.00 2015-04-17 23:29:49.625 107 12517.83 180.35 54677.40 88888.00 2015-04-17 23:29:49.750 107 12517.85 180.35 54677.40 88888.00 2015-04-17 23:29:49.875 107 12517.85 180.35 54677.40 88888.00 2015-04-17 23:29:50.000 107 12517.83 180.30 54677.40 88888.00 2015-04-17 23:29:50.125 107 12517.77 180.30 54677.40 88888.00 2015-04-17 23:29:50.250 107 12517.77 180.25 54677.40 88888.00 2015-04-17 23:29:50.375 107 12517.80 180.28 54677.40 88888.00 2015-04-17 23:29:50.500 107 12517.80 180.30 54677.40 88888.00 2015-04-17 23:29:50.625 107 12517.80 180.32 54677.43 88888.00 2015-04-17 23:29:50.750 107 12517.83 180.30 54677.43 88888.00 2015-04-17 23:29:50.875 107 12517.88 180.28 54677.40 88888.00 2015-04-17 23:29:51.000 107 12517.83 180.30 54677.35 88888.00 2015-04-17 23:29:51.125 107 12517.77 180.28 54677.35 88888.00 2015-04-17 23:29:51.250 107 12517.73 180.30 54677.38 88888.00 2015-04-17 23:29:51.375 107 12517.73 180.30 54677.38 88888.00 2015-04-17 23:29:51.500 107 12517.75 180.30 54677.38 88888.00 2015-04-17 23:29:51.625 107 12517.73 180.30 54677.40 88888.00 2015-04-17 23:29:51.750 107 12517.77 180.30 54677.43 88888.00 2015-04-17 23:29:51.875 107 12517.83 180.28 54677.45 88888.00 2015-04-17 23:29:52.000 107 12517.75 180.28 54677.43 88888.00 2015-04-17 23:29:52.125 107 12517.70 180.28 54677.45 88888.00 2015-04-17 23:29:52.250 107 12517.67 180.28 54677.43 88888.00 2015-04-17 23:29:52.375 107 12517.70 180.25 54677.45 88888.00 2015-04-17 23:29:52.500 107 12517.75 180.25 54677.43 88888.00 2015-04-17 23:29:52.625 107 12517.80 180.22 54677.40 88888.00 2015-04-17 23:29:52.750 107 12517.75 180.20 54677.40 88888.00 2015-04-17 23:29:52.875 107 12517.75 180.20 54677.43 88888.00 2015-04-17 23:29:53.000 107 12517.77 180.22 54677.45 88888.00 2015-04-17 23:29:53.125 107 12517.83 180.25 54677.45 88888.00 2015-04-17 23:29:53.250 107 12517.83 180.28 54677.47 88888.00 2015-04-17 23:29:53.375 107 12517.83 180.28 54677.50 88888.00 2015-04-17 23:29:53.500 107 12517.90 180.30 54677.47 88888.00 2015-04-17 23:29:53.625 107 12517.90 180.25 54677.43 88888.00 2015-04-17 23:29:53.750 107 12517.85 180.25 54677.43 88888.00 2015-04-17 23:29:53.875 107 12517.85 180.25 54677.45 88888.00 2015-04-17 23:29:54.000 107 12517.83 180.25 54677.47 88888.00 2015-04-17 23:29:54.125 107 12517.83 180.22 54677.45 88888.00 2015-04-17 23:29:54.250 107 12517.88 180.18 54677.45 88888.00 2015-04-17 23:29:54.375 107 12517.88 180.22 54677.43 88888.00 2015-04-17 23:29:54.500 107 12517.83 180.20 54677.43 88888.00 2015-04-17 23:29:54.625 107 12517.80 180.22 54677.45 88888.00 2015-04-17 23:29:54.750 107 12517.77 180.25 54677.45 88888.00 2015-04-17 23:29:54.875 107 12517.85 180.25 54677.43 88888.00 2015-04-17 23:29:55.000 107 12517.83 180.25 54677.43 88888.00 2015-04-17 23:29:55.125 107 12517.83 180.25 54677.45 88888.00 2015-04-17 23:29:55.250 107 12517.90 180.25 54677.50 88888.00 2015-04-17 23:29:55.375 107 12517.90 180.28 54677.50 88888.00 2015-04-17 23:29:55.500 107 12517.88 180.30 54677.50 88888.00 2015-04-17 23:29:55.625 107 12517.85 180.28 54677.50 88888.00 2015-04-17 23:29:55.750 107 12517.85 180.28 54677.50 88888.00 2015-04-17 23:29:55.875 107 12517.95 180.25 54677.50 88888.00 2015-04-17 23:29:56.000 107 12517.95 180.28 54677.47 88888.00 2015-04-17 23:29:56.125 107 12517.92 180.25 54677.47 88888.00 2015-04-17 23:29:56.250 107 12517.85 180.25 54677.47 88888.00 2015-04-17 23:29:56.375 107 12517.80 180.28 54677.47 88888.00 2015-04-17 23:29:56.500 107 12517.75 180.30 54677.47 88888.00 2015-04-17 23:29:56.625 107 12517.80 180.28 54677.45 88888.00 2015-04-17 23:29:56.750 107 12517.83 180.25 54677.47 88888.00 2015-04-17 23:29:56.875 107 12517.88 180.25 54677.45 88888.00 2015-04-17 23:29:57.000 107 12517.95 180.28 54677.45 88888.00 2015-04-17 23:29:57.125 107 12517.95 180.30 54677.47 88888.00 2015-04-17 23:29:57.250 107 12517.92 180.28 54677.47 88888.00 2015-04-17 23:29:57.375 107 12517.88 180.28 54677.47 88888.00 2015-04-17 23:29:57.500 107 12517.88 180.28 54677.47 88888.00 2015-04-17 23:29:57.625 107 12517.77 180.28 54677.47 88888.00 2015-04-17 23:29:57.750 107 12517.77 180.28 54677.47 88888.00 2015-04-17 23:29:57.875 107 12517.88 180.28 54677.47 88888.00 2015-04-17 23:29:58.000 107 12517.88 180.28 54677.47 88888.00 2015-04-17 23:29:58.125 107 12517.85 180.25 54677.47 88888.00 2015-04-17 23:29:58.250 107 12517.80 180.28 54677.50 88888.00 2015-04-17 23:29:58.375 107 12517.90 180.32 54677.47 88888.00 2015-04-17 23:29:58.500 107 12517.95 180.32 54677.45 88888.00 2015-04-17 23:29:58.625 107 12517.92 180.32 54677.45 88888.00 2015-04-17 23:29:58.750 107 12517.85 180.32 54677.47 88888.00 2015-04-17 23:29:58.875 107 12517.85 180.32 54677.50 88888.00 2015-04-17 23:29:59.000 107 12517.88 180.32 54677.50 88888.00 2015-04-17 23:29:59.125 107 12517.88 180.32 54677.50 88888.00 2015-04-17 23:29:59.250 107 12517.77 180.32 54677.50 88888.00 2015-04-17 23:29:59.375 107 12517.83 180.32 54677.47 88888.00 2015-04-17 23:29:59.500 107 12517.83 180.30 54677.47 88888.00 2015-04-17 23:29:59.625 107 12517.85 180.35 54677.47 88888.00 2015-04-17 23:29:59.750 107 12517.83 180.32 54677.47 88888.00 2015-04-17 23:29:59.875 107 12517.80 180.35 54677.50 88888.00 2015-04-17 23:30:00.000 107 12517.77 180.35 54677.50 88888.00 2015-04-17 23:30:00.125 107 12517.77 180.38 54677.50 88888.00 2015-04-17 23:30:00.250 107 12517.80 180.35 54677.53 88888.00 2015-04-17 23:30:00.375 107 12517.83 180.35 54677.50 88888.00 2015-04-17 23:30:00.500 107 12517.83 180.35 54677.50 88888.00 2015-04-17 23:30:00.625 107 12517.88 180.32 54677.50 88888.00 2015-04-17 23:30:00.750 107 12517.88 180.35 54677.53 88888.00 2015-04-17 23:30:00.875 107 12517.92 180.40 54677.53 88888.00 2015-04-17 23:30:01.000 107 12517.85 180.38 54677.50 88888.00 2015-04-17 23:30:01.125 107 12517.80 180.38 54677.50 88888.00 2015-04-17 23:30:01.250 107 12517.83 180.38 54677.50 88888.00 2015-04-17 23:30:01.375 107 12517.88 180.38 54677.50 88888.00 2015-04-17 23:30:01.500 107 12517.85 180.40 54677.53 88888.00 2015-04-17 23:30:01.625 107 12517.83 180.40 54677.53 88888.00 2015-04-17 23:30:01.750 107 12517.88 180.40 54677.55 88888.00 2015-04-17 23:30:01.875 107 12517.88 180.43 54677.55 88888.00 2015-04-17 23:30:02.000 107 12517.83 180.40 54677.53 88888.00 2015-04-17 23:30:02.125 107 12517.85 180.40 54677.55 88888.00 2015-04-17 23:30:02.250 107 12517.90 180.38 54677.55 88888.00 2015-04-17 23:30:02.375 107 12517.88 180.43 54677.55 88888.00 2015-04-17 23:30:02.500 107 12517.88 180.43 54677.55 88888.00 2015-04-17 23:30:02.625 107 12517.85 180.40 54677.55 88888.00 2015-04-17 23:30:02.750 107 12517.83 180.40 54677.55 88888.00 2015-04-17 23:30:02.875 107 12517.75 180.38 54677.55 88888.00 2015-04-17 23:30:03.000 107 12517.77 180.40 54677.53 88888.00 2015-04-17 23:30:03.125 107 12517.80 180.45 54677.50 88888.00 2015-04-17 23:30:03.250 107 12517.83 180.43 54677.53 88888.00 2015-04-17 23:30:03.375 107 12517.88 180.40 54677.55 88888.00 2015-04-17 23:30:03.500 107 12517.92 180.40 54677.55 88888.00 2015-04-17 23:30:03.625 107 12517.92 180.43 54677.55 88888.00 2015-04-17 23:30:03.750 107 12517.88 180.43 54677.55 88888.00 2015-04-17 23:30:03.875 107 12517.77 180.40 54677.53 88888.00 2015-04-17 23:30:04.000 107 12517.77 180.38 54677.50 88888.00 2015-04-17 23:30:04.125 107 12517.77 180.43 54677.53 88888.00 2015-04-17 23:30:04.250 107 12517.80 180.43 54677.57 88888.00 2015-04-17 23:30:04.375 107 12517.83 180.45 54677.55 88888.00 2015-04-17 23:30:04.500 107 12517.77 180.40 54677.57 88888.00 2015-04-17 23:30:04.625 107 12517.85 180.38 54677.57 88888.00 2015-04-17 23:30:04.750 107 12517.90 180.40 54677.55 88888.00 2015-04-17 23:30:04.875 107 12517.85 180.43 54677.55 88888.00 2015-04-17 23:30:05.000 107 12517.83 180.43 54677.55 88888.00 2015-04-17 23:30:05.125 107 12517.83 180.40 54677.57 88888.00 2015-04-17 23:30:05.250 107 12517.80 180.40 54677.57 88888.00 2015-04-17 23:30:05.375 107 12517.85 180.40 54677.55 88888.00 2015-04-17 23:30:05.500 107 12517.85 180.43 54677.55 88888.00 2015-04-17 23:30:05.625 107 12517.90 180.47 54677.57 88888.00 2015-04-17 23:30:05.750 107 12517.95 180.50 54677.57 88888.00 2015-04-17 23:30:05.875 107 12517.90 180.47 54677.57 88888.00 2015-04-17 23:30:06.000 107 12517.85 180.47 54677.53 88888.00 2015-04-17 23:30:06.125 107 12517.80 180.47 54677.55 88888.00 2015-04-17 23:30:06.250 107 12517.83 180.43 54677.57 88888.00 2015-04-17 23:30:06.375 107 12517.80 180.45 54677.57 88888.00 2015-04-17 23:30:06.500 107 12517.80 180.47 54677.60 88888.00 2015-04-17 23:30:06.625 107 12517.77 180.50 54677.60 88888.00 2015-04-17 23:30:06.750 107 12517.83 180.50 54677.57 88888.00 2015-04-17 23:30:06.875 107 12517.88 180.50 54677.57 88888.00 2015-04-17 23:30:07.000 107 12517.92 180.50 54677.57 88888.00 2015-04-17 23:30:07.125 107 12517.92 180.47 54677.60 88888.00 2015-04-17 23:30:07.250 107 12517.90 180.50 54677.57 88888.00 2015-04-17 23:30:07.375 107 12517.88 180.50 54677.57 88888.00 2015-04-17 23:30:07.500 107 12517.88 180.50 54677.60 88888.00 2015-04-17 23:30:07.625 107 12517.90 180.50 54677.60 88888.00 2015-04-17 23:30:07.750 107 12517.88 180.50 54677.57 88888.00 2015-04-17 23:30:07.875 107 12517.90 180.47 54677.57 88888.00 2015-04-17 23:30:08.000 107 12517.90 180.47 54677.57 88888.00 2015-04-17 23:30:08.125 107 12517.90 180.50 54677.60 88888.00 2015-04-17 23:30:08.250 107 12517.88 180.47 54677.60 88888.00 2015-04-17 23:30:08.375 107 12517.90 180.47 54677.57 88888.00 2015-04-17 23:30:08.500 107 12517.90 180.50 54677.57 88888.00 2015-04-17 23:30:08.625 107 12517.88 180.50 54677.62 88888.00 2015-04-17 23:30:08.750 107 12517.90 180.55 54677.62 88888.00 2015-04-17 23:30:08.875 107 12517.88 180.53 54677.62 88888.00 2015-04-17 23:30:09.000 107 12517.88 180.50 54677.60 88888.00 2015-04-17 23:30:09.125 107 12517.92 180.50 54677.60 88888.00 2015-04-17 23:30:09.250 107 12517.88 180.50 54677.60 88888.00 2015-04-17 23:30:09.375 107 12517.85 180.50 54677.55 88888.00 2015-04-17 23:30:09.500 107 12517.88 180.47 54677.57 88888.00 2015-04-17 23:30:09.625 107 12517.90 180.47 54677.60 88888.00 2015-04-17 23:30:09.750 107 12517.88 180.50 54677.60 88888.00 2015-04-17 23:30:09.875 107 12517.85 180.53 54677.62 88888.00 2015-04-17 23:30:10.000 107 12517.90 180.53 54677.60 88888.00 2015-04-17 23:30:10.125 107 12517.85 180.55 54677.60 88888.00 2015-04-17 23:30:10.250 107 12517.77 180.53 54677.60 88888.00 2015-04-17 23:30:10.375 107 12517.80 180.55 54677.62 88888.00 2015-04-17 23:30:10.500 107 12517.85 180.55 54677.62 88888.00 2015-04-17 23:30:10.625 107 12517.88 180.57 54677.62 88888.00 2015-04-17 23:30:10.750 107 12517.85 180.55 54677.60 88888.00 2015-04-17 23:30:10.875 107 12517.85 180.55 54677.57 88888.00 2015-04-17 23:30:11.000 107 12517.85 180.57 54677.60 88888.00 2015-04-17 23:30:11.125 107 12517.90 180.57 54677.62 88888.00 2015-04-17 23:30:11.250 107 12517.92 180.53 54677.62 88888.00 2015-04-17 23:30:11.375 107 12517.88 180.55 54677.62 88888.00 2015-04-17 23:30:11.500 107 12517.90 180.55 54677.60 88888.00 2015-04-17 23:30:11.625 107 12517.95 180.55 54677.60 88888.00 2015-04-17 23:30:11.750 107 12517.98 180.57 54677.60 88888.00 2015-04-17 23:30:11.875 107 12517.98 180.60 54677.60 88888.00 2015-04-17 23:30:12.000 107 12517.95 180.57 54677.57 88888.00 2015-04-17 23:30:12.125 107 12517.95 180.60 54677.60 88888.00 2015-04-17 23:30:12.250 107 12517.95 180.57 54677.62 88888.00 2015-04-17 23:30:12.375 107 12517.92 180.55 54677.60 88888.00 2015-04-17 23:30:12.500 107 12517.95 180.57 54677.57 88888.00 2015-04-17 23:30:12.625 107 12518.02 180.57 54677.57 88888.00 2015-04-17 23:30:12.750 107 12518.05 180.57 54677.57 88888.00 2015-04-17 23:30:12.875 107 12518.05 180.60 54677.57 88888.00 2015-04-17 23:30:13.000 107 12518.05 180.60 54677.55 88888.00 2015-04-17 23:30:13.125 107 12518.10 180.62 54677.60 88888.00 2015-04-17 23:30:13.250 107 12518.10 180.60 54677.62 88888.00 2015-04-17 23:30:13.375 107 12518.08 180.60 54677.62 88888.00 2015-04-17 23:30:13.500 107 12518.08 180.60 54677.60 88888.00 2015-04-17 23:30:13.625 107 12518.17 180.57 54677.60 88888.00 2015-04-17 23:30:13.750 107 12518.10 180.57 54677.57 88888.00 2015-04-17 23:30:13.875 107 12518.05 180.57 54677.62 88888.00 2015-04-17 23:30:14.000 107 12518.08 180.60 54677.60 88888.00 2015-04-17 23:30:14.125 107 12518.08 180.60 54677.60 88888.00 2015-04-17 23:30:14.250 107 12518.10 180.57 54677.60 88888.00 2015-04-17 23:30:14.375 107 12518.17 180.62 54677.62 88888.00 2015-04-17 23:30:14.500 107 12518.20 180.60 54677.60 88888.00 2015-04-17 23:30:14.625 107 12518.17 180.57 54677.57 88888.00 2015-04-17 23:30:14.750 107 12518.15 180.60 54677.55 88888.00 2015-04-17 23:30:14.875 107 12518.17 180.60 54677.57 88888.00 2015-04-17 23:30:15.000 107 12518.23 180.62 54677.60 88888.00 2015-04-17 23:30:15.125 107 12518.23 180.65 54677.60 88888.00 2015-04-17 23:30:15.250 107 12518.15 180.62 54677.60 88888.00 2015-04-17 23:30:15.375 107 12518.25 180.62 54677.60 88888.00 2015-04-17 23:30:15.500 107 12518.25 180.62 54677.60 88888.00 2015-04-17 23:30:15.625 107 12518.17 180.62 54677.60 88888.00 2015-04-17 23:30:15.750 107 12518.17 180.62 54677.57 88888.00 2015-04-17 23:30:15.875 107 12518.20 180.65 54677.57 88888.00 2015-04-17 23:30:16.000 107 12518.20 180.65 54677.57 88888.00 2015-04-17 23:30:16.125 107 12518.30 180.68 54677.60 88888.00 2015-04-17 23:30:16.250 107 12518.27 180.65 54677.60 88888.00 2015-04-17 23:30:16.375 107 12518.20 180.68 54677.55 88888.00 2015-04-17 23:30:16.500 107 12518.20 180.68 54677.55 88888.00 2015-04-17 23:30:16.625 107 12518.25 180.68 54677.55 88888.00 2015-04-17 23:30:16.750 107 12518.30 180.68 54677.57 88888.00 2015-04-17 23:30:16.875 107 12518.35 180.68 54677.55 88888.00 2015-04-17 23:30:17.000 107 12518.33 180.65 54677.53 88888.00 2015-04-17 23:30:17.125 107 12518.33 180.65 54677.53 88888.00 2015-04-17 23:30:17.250 107 12518.38 180.65 54677.55 88888.00 2015-04-17 23:30:17.375 107 12518.42 180.65 54677.55 88888.00 2015-04-17 23:30:17.500 107 12518.42 180.65 54677.53 88888.00 2015-04-17 23:30:17.625 107 12518.42 180.65 54677.53 88888.00 2015-04-17 23:30:17.750 107 12518.42 180.62 54677.57 88888.00 2015-04-17 23:30:17.875 107 12518.42 180.62 54677.57 88888.00 2015-04-17 23:30:18.000 107 12518.40 180.65 54677.53 88888.00 2015-04-17 23:30:18.125 107 12518.38 180.68 54677.53 88888.00 2015-04-17 23:30:18.250 107 12518.38 180.65 54677.53 88888.00 2015-04-17 23:30:18.375 107 12518.42 180.68 54677.53 88888.00 2015-04-17 23:30:18.500 107 12518.48 180.68 54677.55 88888.00 2015-04-17 23:30:18.625 107 12518.48 180.65 54677.55 88888.00 2015-04-17 23:30:18.750 107 12518.45 180.65 54677.55 88888.00 2015-04-17 23:30:18.875 107 12518.50 180.68 54677.53 88888.00 2015-04-17 23:30:19.000 107 12518.45 180.68 54677.53 88888.00 2015-04-17 23:30:19.125 107 12518.48 180.70 54677.53 88888.00 2015-04-17 23:30:19.250 107 12518.50 180.68 54677.53 88888.00 2015-04-17 23:30:19.375 107 12518.48 180.65 54677.55 88888.00 2015-04-17 23:30:19.500 107 12518.48 180.68 54677.55 88888.00 2015-04-17 23:30:19.625 107 12518.48 180.70 54677.55 88888.00 2015-04-17 23:30:19.750 107 12518.58 180.70 54677.55 88888.00 2015-04-17 23:30:19.875 107 12518.62 180.68 54677.55 88888.00 2015-04-17 23:30:20.000 107 12518.65 180.65 54677.53 88888.00 2015-04-17 23:30:20.125 107 12518.65 180.65 54677.55 88888.00 2015-04-17 23:30:20.250 107 12518.58 180.65 54677.55 88888.00 2015-04-17 23:30:20.375 107 12518.58 180.65 54677.55 88888.00 2015-04-17 23:30:20.500 107 12518.55 180.68 54677.53 88888.00 2015-04-17 23:30:20.625 107 12518.58 180.65 54677.50 88888.00 2015-04-17 23:30:20.750 107 12518.58 180.65 54677.50 88888.00 2015-04-17 23:30:20.875 107 12518.52 180.65 54677.53 88888.00 2015-04-17 23:30:21.000 107 12518.52 180.65 54677.53 88888.00 2015-04-17 23:30:21.125 107 12518.52 180.65 54677.53 88888.00 2015-04-17 23:30:21.250 107 12518.58 180.60 54677.50 88888.00 2015-04-17 23:30:21.375 107 12518.62 180.60 54677.53 88888.00 2015-04-17 23:30:21.500 107 12518.65 180.60 54677.53 88888.00 2015-04-17 23:30:21.625 107 12518.65 180.60 54677.50 88888.00 2015-04-17 23:30:21.750 107 12518.88 180.90 54677.75 88888.00 2015-04-17 23:30:21.875 107 12519.00 181.00 54677.72 88888.00 2015-04-17 23:30:22.000 107 12518.73 180.68 54677.53 88888.00 2015-04-17 23:30:22.125 107 12518.65 180.55 54677.50 88888.00 2015-04-17 23:30:22.250 107 12518.70 180.57 54677.50 88888.00 2015-04-17 23:30:22.375 107 12518.75 180.57 54677.53 88888.00 2015-04-17 23:30:22.500 107 12518.75 180.62 54677.55 88888.00 2015-04-17 23:30:22.625 107 12518.73 180.62 54677.53 88888.00 2015-04-17 23:30:22.750 107 12518.73 180.60 54677.50 88888.00 2015-04-17 23:30:22.875 107 12518.77 180.62 54677.53 88888.00 2015-04-17 23:30:23.000 107 12518.85 180.60 54677.53 88888.00 2015-04-17 23:30:23.125 107 12518.85 180.57 54677.53 88888.00 2015-04-17 23:30:23.250 107 12518.83 180.53 54677.53 88888.00 2015-04-17 23:30:23.375 107 12518.75 180.55 54677.53 88888.00 2015-04-17 23:30:23.500 107 12518.75 180.55 54677.50 88888.00 2015-04-17 23:30:23.625 107 12518.83 180.55 54677.50 88888.00 2015-04-17 23:30:23.750 107 12518.88 180.55 54677.50 88888.00 2015-04-17 23:30:23.875 107 12518.90 180.55 54677.50 88888.00 2015-04-17 23:30:24.000 107 12518.88 180.50 54677.50 88888.00 2015-04-17 23:30:24.125 107 12518.77 180.50 54677.53 88888.00 2015-04-17 23:30:24.250 107 12518.77 180.53 54677.53 88888.00 2015-04-17 23:30:24.375 107 12518.83 180.53 54677.55 88888.00 2015-04-17 23:30:24.500 107 12518.85 180.50 54677.53 88888.00 2015-04-17 23:30:24.625 107 12518.83 180.53 54677.50 88888.00 2015-04-17 23:30:24.750 107 12518.80 180.53 54677.50 88888.00 2015-04-17 23:30:24.875 107 12518.83 180.53 54677.53 88888.00 2015-04-17 23:30:25.000 107 12518.83 180.50 54677.53 88888.00 2015-04-17 23:30:25.125 107 12518.77 180.50 54677.53 88888.00 2015-04-17 23:30:25.250 107 12518.73 180.45 54677.53 88888.00 2015-04-17 23:30:25.375 107 12518.77 180.50 54677.53 88888.00 2015-04-17 23:30:25.500 107 12518.80 180.50 54677.50 88888.00 2015-04-17 23:30:25.625 107 12518.85 180.47 54677.50 88888.00 2015-04-17 23:30:25.750 107 12518.90 180.45 54677.53 88888.00 2015-04-17 23:30:25.875 107 12518.88 180.45 54677.55 88888.00 2015-04-17 23:30:26.000 107 12518.88 180.45 54677.53 88888.00 2015-04-17 23:30:26.125 107 12518.88 180.45 54677.53 88888.00 2015-04-17 23:30:26.250 107 12518.83 180.40 54677.53 88888.00 2015-04-17 23:30:26.375 107 12518.83 180.40 54677.50 88888.00 2015-04-17 23:30:26.500 107 12518.85 180.40 54677.50 88888.00 2015-04-17 23:30:26.625 107 12518.85 180.40 54677.55 88888.00 2015-04-17 23:30:26.750 107 12518.80 180.43 54677.55 88888.00 2015-04-17 23:30:26.875 107 12518.77 180.45 54677.55 88888.00 2015-04-17 23:30:27.000 107 12518.77 180.43 54677.53 88888.00 2015-04-17 23:30:27.125 107 12518.80 180.40 54677.53 88888.00 2015-04-17 23:30:27.250 107 12518.77 180.35 54677.55 88888.00 2015-04-17 23:30:27.375 107 12518.85 180.35 54677.53 88888.00 2015-04-17 23:30:27.500 107 12518.83 180.38 54677.53 88888.00 2015-04-17 23:30:27.625 107 12518.83 180.38 54677.53 88888.00 2015-04-17 23:30:27.750 107 12518.83 180.43 54677.53 88888.00 2015-04-17 23:30:27.875 107 12518.80 180.38 54677.50 88888.00 2015-04-17 23:30:28.000 107 12518.83 180.35 54677.47 88888.00 2015-04-17 23:30:28.125 107 12518.85 180.38 54677.50 88888.00 2015-04-17 23:30:28.250 107 12518.83 180.40 54677.53 88888.00 2015-04-17 23:30:28.375 107 12518.90 180.40 54677.57 88888.00 2015-04-17 23:30:28.500 107 12518.85 180.40 54677.55 88888.00 2015-04-17 23:30:28.625 107 12518.83 180.40 54677.50 88888.00 2015-04-17 23:30:28.750 107 12518.85 180.38 54677.50 88888.00 2015-04-17 23:30:28.875 107 12518.95 180.35 54677.50 88888.00 2015-04-17 23:30:29.000 107 12519.00 180.35 54677.50 88888.00 2015-04-17 23:30:29.125 107 12518.95 180.38 54677.53 88888.00 2015-04-17 23:30:29.250 107 12518.90 180.38 54677.55 88888.00 2015-04-17 23:30:29.375 107 12518.98 180.38 54677.53 88888.00 2015-04-17 23:30:29.500 107 12518.98 180.40 54677.53 88888.00 2015-04-17 23:30:29.625 107 12518.98 180.38 54677.55 88888.00 2015-04-17 23:30:29.750 107 12518.98 180.38 54677.55 88888.00 2015-04-17 23:30:29.875 107 12518.98 180.35 54677.50 88888.00 2015-04-17 23:30:30.000 107 12518.95 180.38 54677.45 88888.00 2015-04-17 23:30:30.125 107 12518.95 180.38 54677.50 88888.00 2015-04-17 23:30:30.250 107 12518.95 180.35 54677.53 88888.00 2015-04-17 23:30:30.375 107 12519.00 180.38 54677.50 88888.00 2015-04-17 23:30:30.500 107 12519.00 180.40 54677.53 88888.00 2015-04-17 23:30:30.625 107 12519.00 180.38 54677.55 88888.00 2015-04-17 23:30:30.750 107 12519.08 180.38 54677.55 88888.00 2015-04-17 23:30:30.875 107 12519.02 180.40 54677.53 88888.00 2015-04-17 23:30:31.000 107 12519.00 180.40 54677.50 88888.00 2015-04-17 23:30:31.125 107 12519.00 180.40 54677.50 88888.00 2015-04-17 23:30:31.250 107 12519.02 180.38 54677.50 88888.00 2015-04-17 23:30:31.375 107 12519.02 180.38 54677.50 88888.00 2015-04-17 23:30:31.500 107 12519.05 180.38 54677.55 88888.00 2015-04-17 23:30:31.625 107 12519.05 180.40 54677.55 88888.00 2015-04-17 23:30:31.750 107 12519.02 180.38 54677.53 88888.00 2015-04-17 23:30:31.875 107 12519.08 180.38 54677.53 88888.00 2015-04-17 23:30:32.000 107 12519.10 180.40 54677.53 88888.00 2015-04-17 23:30:32.125 107 12519.17 180.43 54677.53 88888.00 2015-04-17 23:30:32.250 107 12519.17 180.38 54677.50 88888.00 2015-04-17 23:30:32.375 107 12519.20 180.38 54677.50 88888.00 2015-04-17 23:30:32.500 107 12519.15 180.35 54677.50 88888.00 2015-04-17 23:30:32.625 107 12519.17 180.38 54677.53 88888.00 2015-04-17 23:30:32.750 107 12519.23 180.40 54677.55 88888.00 2015-04-17 23:30:32.875 107 12519.27 180.40 54677.53 88888.00 2015-04-17 23:30:33.000 107 12519.27 180.38 54677.50 88888.00 2015-04-17 23:30:33.125 107 12519.25 180.38 54677.50 88888.00 2015-04-17 23:30:33.250 107 12519.27 180.38 54677.53 88888.00 2015-04-17 23:30:33.375 107 12519.33 180.35 54677.53 88888.00 2015-04-17 23:30:33.500 107 12519.25 180.38 54677.53 88888.00 2015-04-17 23:30:33.625 107 12519.27 180.38 54677.53 88888.00 2015-04-17 23:30:33.750 107 12519.33 180.38 54677.50 88888.00 2015-04-17 23:30:33.875 107 12519.30 180.38 54677.50 88888.00 2015-04-17 23:30:34.000 107 12519.25 180.40 54677.53 88888.00 2015-04-17 23:30:34.125 107 12519.27 180.43 54677.53 88888.00 2015-04-17 23:30:34.250 107 12519.33 180.40 54677.50 88888.00 2015-04-17 23:30:34.375 107 12519.38 180.40 54677.50 88888.00 2015-04-17 23:30:34.500 107 12519.40 180.43 54677.50 88888.00 2015-04-17 23:30:34.625 107 12519.38 180.43 54677.50 88888.00 2015-04-17 23:30:34.750 107 12519.40 180.45 54677.53 88888.00 2015-04-17 23:30:34.875 107 12519.45 180.43 54677.50 88888.00 2015-04-17 23:30:35.000 107 12519.50 180.43 54677.47 88888.00 2015-04-17 23:30:35.125 107 12519.52 180.40 54677.47 88888.00 2015-04-17 23:30:35.250 107 12519.48 180.38 54677.50 88888.00 2015-04-17 23:30:35.375 107 12519.42 180.40 54677.47 88888.00 2015-04-17 23:30:35.500 107 12519.38 180.43 54677.50 88888.00 2015-04-17 23:30:35.625 107 12519.45 180.43 54677.53 88888.00 2015-04-17 23:30:35.750 107 12519.50 180.43 54677.53 88888.00 2015-04-17 23:30:35.875 107 12519.48 180.40 54677.53 88888.00 2015-04-17 23:30:36.000 107 12519.52 180.40 54677.50 88888.00 2015-04-17 23:30:36.125 107 12519.60 180.40 54677.53 88888.00 2015-04-17 23:30:36.250 107 12519.55 180.40 54677.50 88888.00 2015-04-17 23:30:36.375 107 12519.52 180.40 54677.50 88888.00 2015-04-17 23:30:36.500 107 12519.58 180.40 54677.50 88888.00 2015-04-17 23:30:36.625 107 12519.60 180.40 54677.47 88888.00 2015-04-17 23:30:36.750 107 12519.60 180.38 54677.50 88888.00 2015-04-17 23:30:36.875 107 12519.58 180.40 54677.50 88888.00 2015-04-17 23:30:37.000 107 12519.60 180.40 54677.47 88888.00 2015-04-17 23:30:37.125 107 12519.60 180.40 54677.53 88888.00 2015-04-17 23:30:37.250 107 12519.62 180.35 54677.55 88888.00 2015-04-17 23:30:37.375 107 12519.62 180.38 54677.50 88888.00 2015-04-17 23:30:37.500 107 12519.65 180.40 54677.53 88888.00 2015-04-17 23:30:37.625 107 12519.62 180.38 54677.50 88888.00 2015-04-17 23:30:37.750 107 12519.60 180.38 54677.45 88888.00 2015-04-17 23:30:37.875 107 12519.62 180.32 54677.45 88888.00 2015-04-17 23:30:38.000 107 12519.62 180.35 54677.45 88888.00 2015-04-17 23:30:38.125 107 12519.67 180.38 54677.45 88888.00 2015-04-17 23:30:38.250 107 12519.70 180.35 54677.45 88888.00 2015-04-17 23:30:38.375 107 12519.77 180.32 54677.45 88888.00 2015-04-17 23:30:38.500 107 12519.80 180.35 54677.47 88888.00 2015-04-17 23:30:38.625 107 12519.77 180.28 54677.45 88888.00 2015-04-17 23:30:38.750 107 12519.73 180.35 54677.45 88888.00 2015-04-17 23:30:38.875 107 12519.73 180.35 54677.45 88888.00 2015-04-17 23:30:39.000 107 12519.67 180.32 54677.45 88888.00 2015-04-17 23:30:39.125 107 12519.73 180.32 54677.45 88888.00 2015-04-17 23:30:39.250 107 12519.77 180.35 54677.45 88888.00 2015-04-17 23:30:39.375 107 12519.83 180.32 54677.43 88888.00 2015-04-17 23:30:39.500 107 12519.83 180.32 54677.43 88888.00 2015-04-17 23:30:39.625 107 12519.88 180.35 54677.45 88888.00 2015-04-17 23:30:39.750 107 12519.85 180.32 54677.43 88888.00 2015-04-17 23:30:39.875 107 12519.85 180.32 54677.43 88888.00 2015-04-17 23:30:40.000 107 12519.90 180.32 54677.40 88888.00 2015-04-17 23:30:40.125 107 12519.88 180.32 54677.43 88888.00 2015-04-17 23:30:40.250 107 12519.80 180.30 54677.43 88888.00 2015-04-17 23:30:40.375 107 12519.88 180.35 54677.45 88888.00 2015-04-17 23:30:40.500 107 12519.92 180.38 54677.47 88888.00 2015-04-17 23:30:40.625 107 12519.92 180.32 54677.45 88888.00 2015-04-17 23:30:40.750 107 12519.90 180.35 54677.45 88888.00 2015-04-17 23:30:40.875 107 12519.90 180.35 54677.45 88888.00 2015-04-17 23:30:41.000 107 12519.90 180.35 54677.43 88888.00 2015-04-17 23:30:41.125 107 12519.92 180.32 54677.43 88888.00 2015-04-17 23:30:41.250 107 12519.95 180.28 54677.40 88888.00 2015-04-17 23:30:41.375 107 12520.00 180.28 54677.38 88888.00 2015-04-17 23:30:41.500 107 12520.02 180.30 54677.45 88888.00 2015-04-17 23:30:41.625 107 12520.02 180.32 54677.43 88888.00 2015-04-17 23:30:41.750 107 12520.08 180.32 54677.43 88888.00 2015-04-17 23:30:41.875 107 12520.05 180.30 54677.43 88888.00 2015-04-17 23:30:42.000 107 12519.98 180.30 54677.40 88888.00 2015-04-17 23:30:42.125 107 12520.00 180.28 54677.40 88888.00 2015-04-17 23:30:42.250 107 12520.00 180.22 54677.43 88888.00 2015-04-17 23:30:42.375 107 12520.05 180.28 54677.43 88888.00 2015-04-17 23:30:42.500 107 12520.05 180.30 54677.45 88888.00 2015-04-17 23:30:42.625 107 12520.08 180.30 54677.43 88888.00 2015-04-17 23:30:42.750 107 12520.10 180.30 54677.43 88888.00 2015-04-17 23:30:42.875 107 12520.08 180.30 54677.40 88888.00 2015-04-17 23:30:43.000 107 12520.00 180.32 54677.38 88888.00 2015-04-17 23:30:43.125 107 12520.00 180.32 54677.40 88888.00 2015-04-17 23:30:43.250 107 12520.08 180.28 54677.38 88888.00 2015-04-17 23:30:43.375 107 12520.10 180.30 54677.40 88888.00 2015-04-17 23:30:43.500 107 12520.05 180.30 54677.38 88888.00 2015-04-17 23:30:43.625 107 12520.02 180.28 54677.38 88888.00 2015-04-17 23:30:43.750 107 12520.02 180.25 54677.40 88888.00 2015-04-17 23:30:43.875 107 12520.10 180.22 54677.40 88888.00 2015-04-17 23:30:44.000 107 12520.12 180.22 54677.40 88888.00 2015-04-17 23:30:44.125 107 12520.15 180.25 54677.40 88888.00 2015-04-17 23:30:44.250 107 12520.15 180.28 54677.40 88888.00 2015-04-17 23:30:44.375 107 12520.17 180.28 54677.43 88888.00 2015-04-17 23:30:44.500 107 12520.17 180.25 54677.43 88888.00 2015-04-17 23:30:44.625 107 12520.20 180.25 54677.43 88888.00 2015-04-17 23:30:44.750 107 12520.23 180.25 54677.43 88888.00 2015-04-17 23:30:44.875 107 12520.20 180.22 54677.40 88888.00 2015-04-17 23:30:45.000 107 12520.15 180.22 54677.40 88888.00 2015-04-17 23:30:45.125 107 12520.15 180.20 54677.43 88888.00 2015-04-17 23:30:45.250 107 12520.17 180.20 54677.43 88888.00 2015-04-17 23:30:45.375 107 12520.23 180.20 54677.40 88888.00 2015-04-17 23:30:45.500 107 12520.17 180.20 54677.40 88888.00 2015-04-17 23:30:45.625 107 12520.12 180.22 54677.40 88888.00 2015-04-17 23:30:45.750 107 12520.10 180.25 54677.43 88888.00 2015-04-17 23:30:45.875 107 12520.17 180.22 54677.40 88888.00 2015-04-17 23:30:46.000 107 12520.20 180.22 54677.40 88888.00 2015-04-17 23:30:46.125 107 12520.17 180.20 54677.40 88888.00 2015-04-17 23:30:46.250 107 12520.15 180.20 54677.40 88888.00 2015-04-17 23:30:46.375 107 12520.25 180.22 54677.40 88888.00 2015-04-17 23:30:46.500 107 12520.27 180.20 54677.40 88888.00 2015-04-17 23:30:46.625 107 12520.27 180.20 54677.38 88888.00 2015-04-17 23:30:46.750 107 12520.27 180.20 54677.40 88888.00 2015-04-17 23:30:46.875 107 12520.33 180.20 54677.38 88888.00 2015-04-17 23:30:47.000 107 12520.30 180.20 54677.40 88888.00 2015-04-17 23:30:47.125 107 12520.27 180.20 54677.40 88888.00 2015-04-17 23:30:47.250 107 12520.27 180.22 54677.43 88888.00 2015-04-17 23:30:47.375 107 12520.33 180.25 54677.43 88888.00 2015-04-17 23:30:47.500 107 12520.35 180.20 54677.40 88888.00 2015-04-17 23:30:47.625 107 12520.35 180.20 54677.40 88888.00 2015-04-17 23:30:47.750 107 12520.38 180.22 54677.43 88888.00 2015-04-17 23:30:47.875 107 12520.48 180.22 54677.45 88888.00 2015-04-17 23:30:48.000 107 12520.48 180.22 54677.43 88888.00 2015-04-17 23:30:48.125 107 12520.45 180.22 54677.43 88888.00 2015-04-17 23:30:48.250 107 12520.45 180.18 54677.40 88888.00 2015-04-17 23:30:48.375 107 12520.45 180.18 54677.43 88888.00 2015-04-17 23:30:48.500 107 12520.40 180.18 54677.45 88888.00 2015-04-17 23:30:48.625 107 12520.42 180.18 54677.43 88888.00 2015-04-17 23:30:48.750 107 12520.42 180.20 54677.40 88888.00 2015-04-17 23:30:48.875 107 12520.40 180.18 54677.40 88888.00 2015-04-17 23:30:49.000 107 12520.45 180.18 54677.40 88888.00 2015-04-17 23:30:49.125 107 12520.48 180.15 54677.38 88888.00 2015-04-17 23:30:49.250 107 12520.48 180.15 54677.40 88888.00 2015-04-17 23:30:49.375 107 12520.55 180.18 54677.40 88888.00 2015-04-17 23:30:49.500 107 12520.58 180.20 54677.40 88888.00 2015-04-17 23:30:49.625 107 12520.50 180.20 54677.40 88888.00 2015-04-17 23:30:49.750 107 12520.50 180.18 54677.40 88888.00 2015-04-17 23:30:49.875 107 12520.50 180.15 54677.40 88888.00 2015-04-17 23:30:50.000 107 12520.58 180.18 54677.40 88888.00 2015-04-17 23:30:50.125 107 12520.65 180.18 54677.40 88888.00 2015-04-17 23:30:50.250 107 12520.67 180.12 54677.40 88888.00 2015-04-17 23:30:50.375 107 12520.70 180.15 54677.40 88888.00 2015-04-17 23:30:50.500 107 12520.60 180.18 54677.43 88888.00 2015-04-17 23:30:50.625 107 12520.60 180.18 54677.43 88888.00 2015-04-17 23:30:50.750 107 12520.65 180.22 54677.40 88888.00 2015-04-17 23:30:50.875 107 12520.70 180.20 54677.43 88888.00 2015-04-17 23:30:51.000 107 12520.67 180.18 54677.38 88888.00 2015-04-17 23:30:51.125 107 12520.62 180.15 54677.40 88888.00 2015-04-17 23:30:51.250 107 12520.62 180.18 54677.43 88888.00 2015-04-17 23:30:51.375 107 12520.73 180.18 54677.43 88888.00 2015-04-17 23:30:51.500 107 12520.67 180.15 54677.45 88888.00 2015-04-17 23:30:51.625 107 12520.65 180.12 54677.43 88888.00 2015-04-17 23:30:51.750 107 12520.60 180.15 54677.40 88888.00 2015-04-17 23:30:51.875 107 12520.62 180.15 54677.40 88888.00 2015-04-17 23:30:52.000 107 12520.65 180.18 54677.40 88888.00 2015-04-17 23:30:52.125 107 12520.65 180.18 54677.45 88888.00 2015-04-17 23:30:52.250 107 12520.60 180.15 54677.45 88888.00 2015-04-17 23:30:52.375 107 12520.65 180.18 54677.45 88888.00 2015-04-17 23:30:52.500 107 12520.67 180.15 54677.43 88888.00 2015-04-17 23:30:52.625 107 12520.65 180.15 54677.43 88888.00 2015-04-17 23:30:52.750 107 12520.65 180.18 54677.47 88888.00 2015-04-17 23:30:52.875 107 12520.65 180.15 54677.47 88888.00 2015-04-17 23:30:53.000 107 12520.65 180.15 54677.45 88888.00 2015-04-17 23:30:53.125 107 12520.65 180.12 54677.45 88888.00 2015-04-17 23:30:53.250 107 12520.62 180.12 54677.45 88888.00 2015-04-17 23:30:53.375 107 12520.65 180.12 54677.43 88888.00 2015-04-17 23:30:53.500 107 12520.70 180.12 54677.45 88888.00 2015-04-17 23:30:53.625 107 12520.77 180.18 54677.47 88888.00 2015-04-17 23:30:53.750 107 12520.83 180.15 54677.47 88888.00 2015-04-17 23:30:53.875 107 12520.80 180.18 54677.45 88888.00 2015-04-17 23:30:54.000 107 12520.73 180.12 54677.43 88888.00 2015-04-17 23:30:54.125 107 12520.75 180.15 54677.45 88888.00 2015-04-17 23:30:54.250 107 12520.67 180.12 54677.45 88888.00 2015-04-17 23:30:54.375 107 12520.73 180.15 54677.45 88888.00 2015-04-17 23:30:54.500 107 12520.75 180.12 54677.43 88888.00 2015-04-17 23:30:54.625 107 12520.73 180.10 54677.43 88888.00 2015-04-17 23:30:54.750 107 12520.73 180.10 54677.45 88888.00 2015-04-17 23:30:54.875 107 12520.67 180.15 54677.47 88888.00 2015-04-17 23:30:55.000 107 12520.73 180.15 54677.43 88888.00 2015-04-17 23:30:55.125 107 12520.77 180.15 54677.43 88888.00 2015-04-17 23:30:55.250 107 12520.70 180.12 54677.43 88888.00 2015-04-17 23:30:55.375 107 12520.73 180.10 54677.45 88888.00 2015-04-17 23:30:55.500 107 12520.75 180.12 54677.43 88888.00 2015-04-17 23:30:55.625 107 12520.80 180.15 54677.43 88888.00 2015-04-17 23:30:55.750 107 12520.83 180.12 54677.43 88888.00 2015-04-17 23:30:55.875 107 12520.80 180.12 54677.43 88888.00 2015-04-17 23:30:56.000 107 12520.77 180.10 54677.43 88888.00 2015-04-17 23:30:56.125 107 12520.77 180.10 54677.43 88888.00 2015-04-17 23:30:56.250 107 12520.70 180.12 54677.45 88888.00 2015-04-17 23:30:56.375 107 12520.75 180.12 54677.47 88888.00 2015-04-17 23:30:56.500 107 12520.77 180.15 54677.47 88888.00 2015-04-17 23:30:56.625 107 12520.80 180.15 54677.47 88888.00 2015-04-17 23:30:56.750 107 12520.77 180.15 54677.47 88888.00 2015-04-17 23:30:56.875 107 12520.77 180.12 54677.47 88888.00 2015-04-17 23:30:57.000 107 12520.83 180.12 54677.45 88888.00 2015-04-17 23:30:57.125 107 12520.85 180.18 54677.47 88888.00 2015-04-17 23:30:57.250 107 12520.80 180.15 54677.50 88888.00 2015-04-17 23:30:57.375 107 12520.77 180.18 54677.50 88888.00 2015-04-17 23:30:57.500 107 12520.75 180.15 54677.47 88888.00 2015-04-17 23:30:57.625 107 12520.75 180.15 54677.50 88888.00 2015-04-17 23:30:57.750 107 12520.75 180.15 54677.47 88888.00 2015-04-17 23:30:57.875 107 12520.75 180.10 54677.47 88888.00 2015-04-17 23:30:58.000 107 12520.75 180.12 54677.45 88888.00 2015-04-17 23:30:58.125 107 12520.77 180.15 54677.50 88888.00 2015-04-17 23:30:58.250 107 12520.77 180.12 54677.47 88888.00 2015-04-17 23:30:58.375 107 12520.80 180.12 54677.45 88888.00 2015-04-17 23:30:58.500 107 12520.83 180.12 54677.50 88888.00 2015-04-17 23:30:58.625 107 12520.85 180.15 54677.50 88888.00 2015-04-17 23:30:58.750 107 12520.92 180.18 54677.53 88888.00 2015-04-17 23:30:58.875 107 12520.90 180.18 54677.50 88888.00 2015-04-17 23:30:59.000 107 12520.83 180.10 54677.50 88888.00 2015-04-17 23:30:59.125 107 12520.85 180.12 54677.53 88888.00 2015-04-17 23:30:59.250 107 12520.83 180.12 54677.50 88888.00 2015-04-17 23:30:59.375 107 12520.90 180.12 54677.53 88888.00 2015-04-17 23:30:59.500 107 12520.88 180.15 54677.50 88888.00 2015-04-17 23:30:59.625 107 12520.83 180.12 54677.53 88888.00 2015-04-17 23:30:59.750 107 12520.80 180.12 54677.53 88888.00 2015-04-17 23:30:59.875 107 12520.83 180.15 54677.55 88888.00 2015-04-17 23:31:00.000 107 12520.80 180.10 54677.55 88888.00 2015-04-17 23:31:00.125 107 12520.83 180.10 54677.55 88888.00 2015-04-17 23:31:00.250 107 12520.80 180.10 54677.57 88888.00 2015-04-17 23:31:00.375 107 12520.85 180.10 54677.55 88888.00 2015-04-17 23:31:00.500 107 12520.88 180.10 54677.53 88888.00 2015-04-17 23:31:00.625 107 12520.88 180.05 54677.53 88888.00 2015-04-17 23:31:00.750 107 12520.88 180.05 54677.53 88888.00 2015-04-17 23:31:00.875 107 12520.88 180.07 54677.55 88888.00 2015-04-17 23:31:01.000 107 12520.85 180.07 54677.53 88888.00 2015-04-17 23:31:01.125 107 12520.88 180.07 54677.55 88888.00 2015-04-17 23:31:01.250 107 12520.90 180.05 54677.57 88888.00 2015-04-17 23:31:01.375 107 12520.95 180.05 54677.55 88888.00 2015-04-17 23:31:01.500 107 12520.92 180.07 54677.55 88888.00 2015-04-17 23:31:01.625 107 12520.90 180.07 54677.55 88888.00 2015-04-17 23:31:01.750 107 12520.92 180.07 54677.57 88888.00 2015-04-17 23:31:01.875 107 12520.90 180.05 54677.55 88888.00 2015-04-17 23:31:02.000 107 12520.98 180.05 54677.55 88888.00 2015-04-17 23:31:02.125 107 12520.95 180.07 54677.55 88888.00 2015-04-17 23:31:02.250 107 12520.92 180.00 54677.55 88888.00 2015-04-17 23:31:02.375 107 12520.88 180.03 54677.57 88888.00 2015-04-17 23:31:02.500 107 12520.80 180.00 54677.57 88888.00 2015-04-17 23:31:02.625 107 12520.80 180.03 54677.57 88888.00 2015-04-17 23:31:02.750 107 12520.80 180.05 54677.57 88888.00 2015-04-17 23:31:02.875 107 12520.88 180.03 54677.60 88888.00 2015-04-17 23:31:03.000 107 12520.88 180.05 54677.55 88888.00 2015-04-17 23:31:03.125 107 12520.85 180.05 54677.57 88888.00 2015-04-17 23:31:03.250 107 12520.88 180.00 54677.60 88888.00 2015-04-17 23:31:03.375 107 12520.85 180.03 54677.60 88888.00 2015-04-17 23:31:03.500 107 12520.80 180.03 54677.60 88888.00 2015-04-17 23:31:03.625 107 12520.80 180.03 54677.57 88888.00 2015-04-17 23:31:03.750 107 12520.85 180.03 54677.60 88888.00 2015-04-17 23:31:03.875 107 12520.85 180.03 54677.60 88888.00 2015-04-17 23:31:04.000 107 12520.83 180.03 54677.57 88888.00 2015-04-17 23:31:04.125 107 12520.83 180.03 54677.60 88888.00 2015-04-17 23:31:04.250 107 12520.83 180.00 54677.62 88888.00 2015-04-17 23:31:04.375 107 12520.83 180.03 54677.60 88888.00 2015-04-17 23:31:04.500 107 12520.80 180.03 54677.57 88888.00 2015-04-17 23:31:04.625 107 12520.90 179.97 54677.60 88888.00 2015-04-17 23:31:04.750 107 12520.95 179.97 54677.60 88888.00 2015-04-17 23:31:04.875 107 12520.88 180.00 54677.62 88888.00 2015-04-17 23:31:05.000 107 12520.90 179.97 54677.60 88888.00 2015-04-17 23:31:05.125 107 12520.95 179.97 54677.62 88888.00 2015-04-17 23:31:05.250 107 12520.88 179.97 54677.62 88888.00 2015-04-17 23:31:05.375 107 12520.88 179.97 54677.62 88888.00 2015-04-17 23:31:05.500 107 12520.88 179.97 54677.62 88888.00 2015-04-17 23:31:05.625 107 12520.88 180.00 54677.60 88888.00 2015-04-17 23:31:05.750 107 12520.92 179.97 54677.57 88888.00 2015-04-17 23:31:05.875 107 12520.95 179.97 54677.60 88888.00 2015-04-17 23:31:06.000 107 12520.95 180.00 54677.62 88888.00 2015-04-17 23:31:06.125 107 12520.95 180.00 54677.62 88888.00 2015-04-17 23:31:06.250 107 12520.92 179.97 54677.65 88888.00 2015-04-17 23:31:06.375 107 12520.88 179.97 54677.65 88888.00 2015-04-17 23:31:06.500 107 12520.95 179.97 54677.62 88888.00 2015-04-17 23:31:06.625 107 12521.00 179.97 54677.62 88888.00 2015-04-17 23:31:06.750 107 12520.98 179.95 54677.62 88888.00 2015-04-17 23:31:06.875 107 12520.90 179.95 54677.65 88888.00 2015-04-17 23:31:07.000 107 12520.85 179.93 54677.65 88888.00 2015-04-17 23:31:07.125 107 12520.80 179.93 54677.65 88888.00 2015-04-17 23:31:07.250 107 12520.80 179.90 54677.68 88888.00 2015-04-17 23:31:07.375 107 12520.90 179.95 54677.70 88888.00 2015-04-17 23:31:07.500 107 12520.98 179.93 54677.68 88888.00 2015-04-17 23:31:07.625 107 12520.98 179.90 54677.62 88888.00 2015-04-17 23:31:07.750 107 12520.98 179.93 54677.62 88888.00 2015-04-17 23:31:07.875 107 12521.00 179.90 54677.65 88888.00 2015-04-17 23:31:08.000 107 12521.02 179.93 54677.65 88888.00 2015-04-17 23:31:08.125 107 12521.00 179.93 54677.65 88888.00 2015-04-17 23:31:08.250 107 12520.98 179.90 54677.68 88888.00 2015-04-17 23:31:08.375 107 12521.00 179.90 54677.65 88888.00 2015-04-17 23:31:08.500 107 12520.90 179.88 54677.65 88888.00 2015-04-17 23:31:08.625 107 12520.90 179.90 54677.65 88888.00 2015-04-17 23:31:08.750 107 12521.02 179.93 54677.65 88888.00 2015-04-17 23:31:08.875 107 12521.02 179.93 54677.68 88888.00 2015-04-17 23:31:09.000 107 12520.95 179.93 54677.68 88888.00 2015-04-17 23:31:09.125 107 12520.92 179.88 54677.68 88888.00 2015-04-17 23:31:09.250 107 12520.98 179.93 54677.70 88888.00 2015-04-17 23:31:09.375 107 12521.08 179.95 54677.75 88888.00 2015-04-17 23:31:09.500 107 12521.05 179.93 54677.72 88888.00 2015-04-17 23:31:09.625 107 12521.02 179.93 54677.72 88888.00 2015-04-17 23:31:09.750 107 12521.00 179.90 54677.72 88888.00 2015-04-17 23:31:09.875 107 12520.98 179.90 54677.70 88888.00 2015-04-17 23:31:10.000 107 12520.98 179.88 54677.70 88888.00 2015-04-17 23:31:10.125 107 12520.95 179.90 54677.72 88888.00 2015-04-17 23:31:10.250 107 12520.90 179.88 54677.72 88888.00 2015-04-17 23:31:10.375 107 12520.98 179.90 54677.75 88888.00 2015-04-17 23:31:10.500 107 12521.02 179.93 54677.72 88888.00 2015-04-17 23:31:10.625 107 12521.05 179.90 54677.75 88888.00 2015-04-17 23:31:10.750 107 12521.08 179.90 54677.78 88888.00 2015-04-17 23:31:10.875 107 12521.08 179.90 54677.78 88888.00 2015-04-17 23:31:11.000 107 12521.08 179.90 54677.75 88888.00 2015-04-17 23:31:11.125 107 12521.10 179.90 54677.72 88888.00 2015-04-17 23:31:11.250 107 12521.08 179.90 54677.75 88888.00 2015-04-17 23:31:11.375 107 12521.10 179.90 54677.78 88888.00 2015-04-17 23:31:11.500 107 12521.15 179.88 54677.75 88888.00 2015-04-17 23:31:11.625 107 12521.15 179.90 54677.72 88888.00 2015-04-17 23:31:11.750 107 12521.10 179.90 54677.75 88888.00 2015-04-17 23:31:11.875 107 12521.10 179.88 54677.70 88888.00 2015-04-17 23:31:12.000 107 12521.15 179.85 54677.68 88888.00 2015-04-17 23:31:12.125 107 12521.17 179.85 54677.70 88888.00 2015-04-17 23:31:12.250 107 12521.17 179.82 54677.72 88888.00 2015-04-17 23:31:12.375 107 12521.17 179.82 54677.72 88888.00 2015-04-17 23:31:12.500 107 12521.15 179.85 54677.70 88888.00 2015-04-17 23:31:12.625 107 12521.12 179.85 54677.70 88888.00 2015-04-17 23:31:12.750 107 12521.12 179.85 54677.75 88888.00 2015-04-17 23:31:12.875 107 12521.15 179.82 54677.78 88888.00 2015-04-17 23:31:13.000 107 12521.17 179.85 54677.72 88888.00 2015-04-17 23:31:13.125 107 12521.15 179.85 54677.75 88888.00 2015-04-17 23:31:13.250 107 12521.12 179.85 54677.75 88888.00 2015-04-17 23:31:13.375 107 12521.25 179.85 54677.75 88888.00 2015-04-17 23:31:13.500 107 12521.23 179.82 54677.78 88888.00 2015-04-17 23:31:13.625 107 12521.15 179.80 54677.78 88888.00 2015-04-17 23:31:13.750 107 12521.20 179.82 54677.78 88888.00 2015-04-17 23:31:13.875 107 12521.27 179.82 54677.80 88888.00 2015-04-17 23:31:14.000 107 12521.25 179.80 54677.75 88888.00 2015-04-17 23:31:14.125 107 12521.15 179.78 54677.75 88888.00 2015-04-17 23:31:14.250 107 12521.08 179.78 54677.78 88888.00 2015-04-17 23:31:14.375 107 12521.12 179.80 54677.80 88888.00 2015-04-17 23:31:14.500 107 12521.15 179.80 54677.75 88888.00 2015-04-17 23:31:14.625 107 12521.12 179.80 54677.78 88888.00 2015-04-17 23:31:14.750 107 12521.15 179.80 54677.78 88888.00 2015-04-17 23:31:14.875 107 12521.15 179.80 54677.80 88888.00 2015-04-17 23:31:15.000 107 12521.17 179.82 54677.80 88888.00 2015-04-17 23:31:15.125 107 12521.17 179.82 54677.82 88888.00 2015-04-17 23:31:15.250 107 12521.12 179.82 54677.82 88888.00 2015-04-17 23:31:15.375 107 12521.15 179.80 54677.80 88888.00 2015-04-17 23:31:15.500 107 12521.15 179.80 54677.82 88888.00 2015-04-17 23:31:15.625 107 12521.15 179.80 54677.80 88888.00 2015-04-17 23:31:15.750 107 12521.12 179.78 54677.80 88888.00 2015-04-17 23:31:15.875 107 12521.12 179.80 54677.78 88888.00 2015-04-17 23:31:16.000 107 12521.12 179.78 54677.75 88888.00 2015-04-17 23:31:16.125 107 12521.17 179.78 54677.78 88888.00 2015-04-17 23:31:16.250 107 12521.23 179.78 54677.78 88888.00 2015-04-17 23:31:16.375 107 12521.33 179.78 54677.78 88888.00 2015-04-17 23:31:16.500 107 12521.27 179.80 54677.78 88888.00 2015-04-17 23:31:16.625 107 12521.20 179.82 54677.78 88888.00 2015-04-17 23:31:16.750 107 12521.17 179.80 54677.75 88888.00 2015-04-17 23:31:16.875 107 12521.20 179.75 54677.78 88888.00 2015-04-17 23:31:17.000 107 12521.15 179.75 54677.80 88888.00 2015-04-17 23:31:17.125 107 12521.20 179.75 54677.85 88888.00 2015-04-17 23:31:17.250 107 12521.17 179.78 54677.85 88888.00 2015-04-17 23:31:17.375 107 12521.20 179.80 54677.85 88888.00 2015-04-17 23:31:17.500 107 12521.20 179.82 54677.82 88888.00 2015-04-17 23:31:17.625 107 12521.17 179.82 54677.85 88888.00 2015-04-17 23:31:17.750 107 12521.15 179.78 54677.85 88888.00 2015-04-17 23:31:17.875 107 12521.15 179.78 54677.88 88888.00 2015-04-17 23:31:18.000 107 12521.17 179.78 54677.88 88888.00 2015-04-17 23:31:18.125 107 12521.15 179.80 54677.85 88888.00 2015-04-17 23:31:18.250 107 12521.15 179.78 54677.90 88888.00 2015-04-17 23:31:18.375 107 12521.17 179.82 54677.90 88888.00 2015-04-17 23:31:18.500 107 12521.15 179.80 54677.88 88888.00 2015-04-17 23:31:18.625 107 12521.08 179.78 54677.85 88888.00 2015-04-17 23:31:18.750 107 12521.12 179.80 54677.85 88888.00 2015-04-17 23:31:18.875 107 12521.15 179.80 54677.90 88888.00 2015-04-17 23:31:19.000 107 12521.23 179.80 54677.85 88888.00 2015-04-17 23:31:19.125 107 12521.20 179.78 54677.85 88888.00 2015-04-17 23:31:19.250 107 12521.12 179.78 54677.85 88888.00 2015-04-17 23:31:19.375 107 12521.12 179.78 54677.85 88888.00 2015-04-17 23:31:19.500 107 12521.15 179.80 54677.88 88888.00 2015-04-17 23:31:19.625 107 12521.17 179.80 54677.88 88888.00 2015-04-17 23:31:19.750 107 12521.17 179.80 54677.88 88888.00 2015-04-17 23:31:19.875 107 12521.20 179.78 54677.82 88888.00 2015-04-17 23:31:20.000 107 12521.25 179.78 54677.85 88888.00 2015-04-17 23:31:20.125 107 12521.23 179.78 54677.90 88888.00 2015-04-17 23:31:20.250 107 12521.17 179.80 54677.90 88888.00 2015-04-17 23:31:20.375 107 12521.20 179.80 54677.90 88888.00 2015-04-17 23:31:20.500 107 12521.23 179.80 54677.85 88888.00 2015-04-17 23:31:20.625 107 12521.25 179.80 54677.90 88888.00 2015-04-17 23:31:20.750 107 12521.23 179.80 54677.93 88888.00 2015-04-17 23:31:20.875 107 12521.23 179.72 54677.88 88888.00 2015-04-17 23:31:21.000 107 12521.15 179.72 54677.88 88888.00 2015-04-17 23:31:21.125 107 12521.23 179.75 54677.90 88888.00 2015-04-17 23:31:21.250 107 12521.20 179.78 54677.88 88888.00 2015-04-17 23:31:21.375 107 12521.17 179.78 54677.93 88888.00 2015-04-17 23:31:21.500 107 12521.20 179.78 54677.90 88888.00 2015-04-17 23:31:21.625 107 12521.23 179.78 54677.93 88888.00 2015-04-17 23:31:21.750 107 12521.23 179.78 54677.93 88888.00 2015-04-17 23:31:21.875 107 12521.20 179.75 54677.90 88888.00 2015-04-17 23:31:22.000 107 12521.17 179.75 54677.88 88888.00 2015-04-17 23:31:22.125 107 12521.23 179.80 54677.90 88888.00 2015-04-17 23:31:22.250 107 12521.17 179.75 54677.90 88888.00 2015-04-17 23:31:22.375 107 12521.17 179.75 54677.88 88888.00 2015-04-17 23:31:22.500 107 12521.20 179.78 54677.90 88888.00 2015-04-17 23:31:22.625 107 12521.17 179.80 54677.88 88888.00 2015-04-17 23:31:22.750 107 12521.12 179.82 54677.88 88888.00 2015-04-17 23:31:22.875 107 12521.10 179.82 54677.90 88888.00 2015-04-17 23:31:23.000 107 12521.17 179.82 54677.90 88888.00 2015-04-17 23:31:23.125 107 12521.23 179.82 54677.90 88888.00 2015-04-17 23:31:23.250 107 12521.20 179.78 54677.93 88888.00 2015-04-17 23:31:23.375 107 12521.27 179.80 54677.95 88888.00 2015-04-17 23:31:23.500 107 12521.30 179.80 54677.93 88888.00 2015-04-17 23:31:23.625 107 12521.30 179.80 54677.93 88888.00 2015-04-17 23:31:23.750 107 12521.27 179.82 54677.93 88888.00 2015-04-17 23:31:23.875 107 12521.25 179.82 54677.90 88888.00 2015-04-17 23:31:24.000 107 12521.27 179.80 54677.90 88888.00 2015-04-17 23:31:24.125 107 12521.17 179.80 54677.93 88888.00 2015-04-17 23:31:24.250 107 12521.15 179.80 54677.93 88888.00 2015-04-17 23:31:24.375 107 12521.25 179.82 54677.95 88888.00 2015-04-17 23:31:24.500 107 12521.30 179.82 54677.93 88888.00 2015-04-17 23:31:24.625 107 12521.35 179.82 54677.90 88888.00 2015-04-17 23:31:24.750 107 12521.35 179.80 54677.93 88888.00 2015-04-17 23:31:24.875 107 12521.30 179.80 54677.90 88888.00 2015-04-17 23:31:25.000 107 12521.27 179.82 54677.93 88888.00 2015-04-17 23:31:25.125 107 12521.30 179.80 54677.93 88888.00 2015-04-17 23:31:25.250 107 12521.20 179.80 54677.90 88888.00 2015-04-17 23:31:25.375 107 12521.17 179.80 54677.93 88888.00 2015-04-17 23:31:25.500 107 12521.17 179.80 54677.90 88888.00 2015-04-17 23:31:25.625 107 12521.17 179.80 54677.93 88888.00 2015-04-17 23:31:25.750 107 12521.25 179.80 54677.93 88888.00 2015-04-17 23:31:25.875 107 12521.30 179.80 54677.90 88888.00 2015-04-17 23:31:26.000 107 12521.30 179.80 54677.90 88888.00 2015-04-17 23:31:26.125 107 12521.25 179.78 54677.95 88888.00 2015-04-17 23:31:26.250 107 12521.20 179.72 54677.93 88888.00 2015-04-17 23:31:26.375 107 12521.23 179.70 54677.93 88888.00 2015-04-17 23:31:26.500 107 12521.25 179.72 54677.97 88888.00 2015-04-17 23:31:26.625 107 12521.27 179.75 54677.93 88888.00 2015-04-17 23:31:26.750 107 12521.30 179.78 54677.93 88888.00 2015-04-17 23:31:26.875 107 12521.33 179.72 54677.95 88888.00 2015-04-17 23:31:27.000 107 12521.33 179.72 54677.93 88888.00 2015-04-17 23:31:27.125 107 12521.33 179.72 54677.93 88888.00 2015-04-17 23:31:27.250 107 12521.27 179.70 54677.95 88888.00 2015-04-17 23:31:27.375 107 12521.33 179.70 54677.95 88888.00 2015-04-17 23:31:27.500 107 12521.35 179.72 54677.95 88888.00 2015-04-17 23:31:27.625 107 12521.40 179.72 54677.93 88888.00 2015-04-17 23:31:27.750 107 12521.40 179.68 54677.90 88888.00 2015-04-17 23:31:27.875 107 12521.38 179.65 54677.90 88888.00 2015-04-17 23:31:28.000 107 12521.40 179.68 54677.93 88888.00 2015-04-17 23:31:28.125 107 12521.38 179.68 54677.93 88888.00 2015-04-17 23:31:28.250 107 12521.35 179.68 54677.95 88888.00 2015-04-17 23:31:28.375 107 12521.40 179.65 54677.95 88888.00 2015-04-17 23:31:28.500 107 12521.40 179.68 54677.95 88888.00 2015-04-17 23:31:28.625 107 12521.42 179.70 54677.97 88888.00 2015-04-17 23:31:28.750 107 12521.40 179.68 54677.97 88888.00 2015-04-17 23:31:28.875 107 12521.42 179.68 54678.00 88888.00 2015-04-17 23:31:29.000 107 12521.45 179.68 54677.95 88888.00 2015-04-17 23:31:29.125 107 12521.45 179.65 54677.93 88888.00 2015-04-17 23:31:29.250 107 12521.40 179.65 54677.95 88888.00 2015-04-17 23:31:29.375 107 12521.42 179.65 54677.95 88888.00 2015-04-17 23:31:29.500 107 12521.40 179.62 54677.93 88888.00 2015-04-17 23:31:29.625 107 12521.40 179.60 54677.93 88888.00 2015-04-17 23:31:29.750 107 12521.38 179.60 54677.95 88888.00 2015-04-17 23:31:29.875 107 12521.40 179.62 54677.97 88888.00 2015-04-17 23:31:30.000 107 12521.48 179.60 54677.97 88888.00 2015-04-17 23:31:30.125 107 12521.50 179.62 54678.00 88888.00 2015-04-17 23:31:30.250 107 12521.38 179.60 54677.97 88888.00 2015-04-17 23:31:30.375 107 12521.38 179.60 54677.93 88888.00 2015-04-17 23:31:30.500 107 12521.45 179.60 54677.97 88888.00 2015-04-17 23:31:30.625 107 12521.48 179.60 54678.00 88888.00 2015-04-17 23:31:30.750 107 12521.42 179.60 54678.03 88888.00 2015-04-17 23:31:30.875 107 12521.38 179.60 54677.97 88888.00 2015-04-17 23:31:31.000 107 12521.33 179.57 54677.97 88888.00 2015-04-17 23:31:31.125 107 12521.38 179.57 54677.97 88888.00 2015-04-17 23:31:31.250 107 12521.38 179.55 54678.00 88888.00 2015-04-17 23:31:31.375 107 12521.40 179.53 54678.00 88888.00 2015-04-17 23:31:31.500 107 12521.40 179.55 54678.00 88888.00 2015-04-17 23:31:31.625 107 12521.38 179.55 54678.03 88888.00 2015-04-17 23:31:31.750 107 12521.35 179.57 54678.00 88888.00 2015-04-17 23:31:31.875 107 12521.33 179.57 54678.03 88888.00 2015-04-17 23:31:32.000 107 12521.35 179.53 54678.00 88888.00 2015-04-17 23:31:32.125 107 12521.40 179.50 54678.00 88888.00 2015-04-17 23:31:32.250 107 12521.30 179.45 54678.00 88888.00 2015-04-17 23:31:32.375 107 12521.33 179.47 54678.03 88888.00 2015-04-17 23:31:32.500 107 12521.38 179.50 54678.05 88888.00 2015-04-17 23:31:32.625 107 12521.48 179.50 54678.03 88888.00 2015-04-17 23:31:32.750 107 12521.50 179.53 54677.97 88888.00 2015-04-17 23:31:32.875 107 12521.50 179.53 54678.00 88888.00 2015-04-17 23:31:33.000 107 12521.45 179.53 54678.00 88888.00 2015-04-17 23:31:33.125 107 12521.42 179.55 54678.05 88888.00 2015-04-17 23:31:33.250 107 12521.33 179.50 54678.03 88888.00 2015-04-17 23:31:33.375 107 12521.35 179.47 54678.00 88888.00 2015-04-17 23:31:33.500 107 12521.45 179.50 54678.00 88888.00 2015-04-17 23:31:33.625 107 12521.40 179.47 54678.00 88888.00 2015-04-17 23:31:33.750 107 12521.33 179.47 54678.03 88888.00 2015-04-17 23:31:33.875 107 12521.40 179.45 54678.03 88888.00 2015-04-17 23:31:34.000 107 12521.45 179.45 54678.03 88888.00 2015-04-17 23:31:34.125 107 12521.50 179.45 54677.97 88888.00 2015-04-17 23:31:34.250 107 12521.42 179.45 54678.00 88888.00 2015-04-17 23:31:34.375 107 12521.40 179.43 54678.00 88888.00 2015-04-17 23:31:34.500 107 12521.40 179.45 54678.00 88888.00 2015-04-17 23:31:34.625 107 12521.42 179.45 54678.03 88888.00 2015-04-17 23:31:34.750 107 12521.42 179.45 54678.03 88888.00 2015-04-17 23:31:34.875 107 12521.48 179.45 54678.03 88888.00 2015-04-17 23:31:35.000 107 12521.52 179.43 54678.03 88888.00 2015-04-17 23:31:35.125 107 12521.55 179.40 54678.03 88888.00 2015-04-17 23:31:35.250 107 12521.48 179.40 54678.03 88888.00 2015-04-17 23:31:35.375 107 12521.48 179.43 54678.03 88888.00 2015-04-17 23:31:35.500 107 12521.48 179.43 54678.00 88888.00 2015-04-17 23:31:35.625 107 12521.45 179.40 54678.03 88888.00 2015-04-17 23:31:35.750 107 12521.48 179.40 54678.03 88888.00 2015-04-17 23:31:35.875 107 12521.48 179.40 54678.03 88888.00 2015-04-17 23:31:36.000 107 12521.45 179.40 54678.03 88888.00 2015-04-17 23:31:36.125 107 12521.40 179.43 54678.03 88888.00 2015-04-17 23:31:36.250 107 12521.33 179.40 54678.05 88888.00 2015-04-17 23:31:36.375 107 12521.38 179.40 54678.03 88888.00 2015-04-17 23:31:36.500 107 12521.40 179.43 54678.03 88888.00 2015-04-17 23:31:36.625 107 12521.42 179.43 54678.05 88888.00 2015-04-17 23:31:36.750 107 12521.42 179.43 54678.05 88888.00 2015-04-17 23:31:36.875 107 12521.40 179.40 54678.07 88888.00 2015-04-17 23:31:37.000 107 12521.42 179.40 54678.03 88888.00 2015-04-17 23:31:37.125 107 12521.42 179.40 54678.03 88888.00 2015-04-17 23:31:37.250 107 12521.40 179.40 54678.03 88888.00 2015-04-17 23:31:37.375 107 12521.42 179.43 54678.05 88888.00 2015-04-17 23:31:37.500 107 12521.38 179.40 54678.05 88888.00 2015-04-17 23:31:37.625 107 12521.38 179.40 54678.05 88888.00 2015-04-17 23:31:37.750 107 12521.40 179.40 54678.03 88888.00 2015-04-17 23:31:37.875 107 12521.45 179.40 54678.03 88888.00 2015-04-17 23:31:38.000 107 12521.40 179.40 54678.03 88888.00 2015-04-17 23:31:38.125 107 12521.48 179.43 54678.03 88888.00 2015-04-17 23:31:38.250 107 12521.50 179.40 54678.05 88888.00 2015-04-17 23:31:38.375 107 12521.58 179.43 54678.03 88888.00 2015-04-17 23:31:38.500 107 12521.50 179.40 54678.05 88888.00 2015-04-17 23:31:38.625 107 12521.50 179.40 54678.03 88888.00 2015-04-17 23:31:38.750 107 12521.50 179.40 54678.00 88888.00 2015-04-17 23:31:38.875 107 12521.48 179.40 54678.03 88888.00 2015-04-17 23:31:39.000 107 12521.42 179.38 54678.00 88888.00 2015-04-17 23:31:39.125 107 12521.45 179.40 54678.03 88888.00 2015-04-17 23:31:39.250 107 12521.45 179.43 54678.03 88888.00 2015-04-17 23:31:39.375 107 12521.50 179.43 54678.03 88888.00 2015-04-17 23:31:39.500 107 12521.50 179.43 54678.05 88888.00 2015-04-17 23:31:39.625 107 12521.55 179.43 54678.05 88888.00 2015-04-17 23:31:39.750 107 12521.58 179.40 54678.05 88888.00 2015-04-17 23:31:39.875 107 12521.48 179.43 54678.05 88888.00 2015-04-17 23:31:40.000 107 12521.35 179.40 54678.03 88888.00 2015-04-17 23:31:40.125 107 12521.38 179.45 54678.00 88888.00 2015-04-17 23:31:40.250 107 12521.35 179.43 54678.00 88888.00 2015-04-17 23:31:40.375 107 12521.40 179.45 54678.00 88888.00 2015-04-17 23:31:40.500 107 12521.40 179.43 54678.03 88888.00 2015-04-17 23:31:40.625 107 12521.48 179.43 54678.03 88888.00 2015-04-17 23:31:40.750 107 12521.48 179.43 54678.00 88888.00 2015-04-17 23:31:40.875 107 12521.48 179.45 54678.03 88888.00 2015-04-17 23:31:41.000 107 12521.52 179.43 54678.03 88888.00 2015-04-17 23:31:41.125 107 12521.50 179.43 54678.03 88888.00 2015-04-17 23:31:41.250 107 12521.40 179.40 54678.03 88888.00 2015-04-17 23:31:41.375 107 12521.38 179.43 54678.00 88888.00 2015-04-17 23:31:41.500 107 12521.35 179.40 54678.03 88888.00 2015-04-17 23:31:41.625 107 12521.48 179.43 54678.05 88888.00 2015-04-17 23:31:41.750 107 12521.52 179.43 54678.05 88888.00 2015-04-17 23:31:41.875 107 12521.50 179.43 54678.03 88888.00 2015-04-17 23:31:42.000 107 12521.50 179.43 54678.00 88888.00 2015-04-17 23:31:42.125 107 12521.50 179.45 54678.05 88888.00 2015-04-17 23:31:42.250 107 12521.48 179.45 54678.10 88888.00 2015-04-17 23:31:42.375 107 12521.50 179.45 54678.07 88888.00 2015-04-17 23:31:42.500 107 12521.45 179.45 54678.07 88888.00 2015-04-17 23:31:42.625 107 12521.48 179.43 54678.05 88888.00 2015-04-17 23:31:42.750 107 12521.50 179.43 54678.03 88888.00 2015-04-17 23:31:42.875 107 12521.52 179.43 54677.97 88888.00 2015-04-17 23:31:43.000 107 12521.55 179.45 54677.97 88888.00 2015-04-17 23:31:43.125 107 12521.52 179.45 54678.03 88888.00 2015-04-17 23:31:43.250 107 12521.40 179.43 54678.03 88888.00 2015-04-17 23:31:43.375 107 12521.42 179.43 54678.03 88888.00 2015-04-17 23:31:43.500 107 12521.45 179.45 54678.03 88888.00 2015-04-17 23:31:43.625 107 12521.45 179.45 54678.03 88888.00 2015-04-17 23:31:43.750 107 12521.45 179.47 54678.03 88888.00 2015-04-17 23:31:43.875 107 12521.48 179.45 54678.05 88888.00 2015-04-17 23:31:44.000 107 12521.55 179.45 54678.03 88888.00 2015-04-17 23:31:44.125 107 12521.58 179.47 54678.05 88888.00 2015-04-17 23:31:44.250 107 12521.52 179.47 54678.03 88888.00 2015-04-17 23:31:44.375 107 12521.55 179.47 54678.03 88888.00 2015-04-17 23:31:44.500 107 12521.58 179.47 54677.97 88888.00 2015-04-17 23:31:44.625 107 12521.58 179.50 54678.00 88888.00 2015-04-17 23:31:44.750 107 12521.62 179.50 54678.03 88888.00 2015-04-17 23:31:44.875 107 12521.60 179.47 54678.05 88888.00 2015-04-17 23:31:45.000 107 12521.60 179.50 54678.05 88888.00 2015-04-17 23:31:45.125 107 12521.58 179.47 54678.07 88888.00 2015-04-17 23:31:45.250 107 12521.50 179.45 54678.05 88888.00 2015-04-17 23:31:45.375 107 12521.48 179.45 54678.03 88888.00 2015-04-17 23:31:45.500 107 12521.48 179.43 54678.03 88888.00 2015-04-17 23:31:45.625 107 12521.52 179.45 54678.00 88888.00 2015-04-17 23:31:45.750 107 12521.55 179.47 54678.00 88888.00 2015-04-17 23:31:45.875 107 12521.60 179.50 54678.03 88888.00 2015-04-17 23:31:46.000 107 12521.60 179.47 54678.03 88888.00 2015-04-17 23:31:46.125 107 12521.62 179.45 54678.00 88888.00 2015-04-17 23:31:46.250 107 12521.60 179.43 54678.00 88888.00 2015-04-17 23:31:46.375 107 12521.58 179.43 54678.00 88888.00 2015-04-17 23:31:46.500 107 12521.60 179.43 54678.03 88888.00 2015-04-17 23:31:46.625 107 12521.60 179.40 54678.00 88888.00 2015-04-17 23:31:46.750 107 12521.62 179.43 54678.03 88888.00 2015-04-17 23:31:46.875 107 12521.67 179.43 54678.05 88888.00 2015-04-17 23:31:47.000 107 12521.60 179.40 54678.05 88888.00 2015-04-17 23:31:47.125 107 12521.55 179.45 54678.05 88888.00 2015-04-17 23:31:47.250 107 12521.55 179.45 54678.07 88888.00 2015-04-17 23:31:47.375 107 12521.55 179.43 54678.03 88888.00 2015-04-17 23:31:47.500 107 12521.58 179.45 54678.05 88888.00 2015-04-17 23:31:47.625 107 12521.60 179.43 54678.07 88888.00 2015-04-17 23:31:47.750 107 12521.62 179.43 54678.05 88888.00 2015-04-17 23:31:47.875 107 12521.60 179.43 54678.05 88888.00 2015-04-17 23:31:48.000 107 12521.60 179.40 54678.05 88888.00 2015-04-17 23:31:48.125 107 12521.60 179.40 54678.07 88888.00 2015-04-17 23:31:48.250 107 12521.58 179.40 54678.07 88888.00 2015-04-17 23:31:48.375 107 12521.52 179.40 54678.07 88888.00 2015-04-17 23:31:48.500 107 12521.50 179.38 54678.05 88888.00 2015-04-17 23:31:48.625 107 12521.55 179.38 54678.03 88888.00 2015-04-17 23:31:48.750 107 12521.62 179.38 54678.03 88888.00 2015-04-17 23:31:48.875 107 12521.62 179.40 54678.05 88888.00 2015-04-17 23:31:49.000 107 12521.62 179.43 54678.03 88888.00 2015-04-17 23:31:49.125 107 12521.60 179.38 54678.03 88888.00 2015-04-17 23:31:49.250 107 12521.58 179.38 54678.07 88888.00 2015-04-17 23:31:49.375 107 12521.62 179.40 54678.07 88888.00 2015-04-17 23:31:49.500 107 12521.60 179.38 54678.05 88888.00 2015-04-17 23:31:49.625 107 12521.55 179.35 54678.00 88888.00 2015-04-17 23:31:49.750 107 12521.52 179.32 54678.00 88888.00 2015-04-17 23:31:49.875 107 12521.52 179.32 54678.00 88888.00 2015-04-17 23:31:50.000 107 12521.58 179.30 54678.05 88888.00 2015-04-17 23:31:50.125 107 12521.52 179.32 54678.07 88888.00 2015-04-17 23:31:50.250 107 12521.50 179.32 54678.05 88888.00 2015-04-17 23:31:50.375 107 12521.48 179.32 54678.05 88888.00 2015-04-17 23:31:50.500 107 12521.45 179.32 54678.07 88888.00 2015-04-17 23:31:50.625 107 12521.50 179.28 54678.07 88888.00 2015-04-17 23:31:50.750 107 12521.50 179.28 54678.10 88888.00 2015-04-17 23:31:50.875 107 12521.50 179.28 54678.07 88888.00 2015-04-17 23:31:51.000 107 12521.50 179.28 54678.07 88888.00 2015-04-17 23:31:51.125 107 12521.52 179.28 54678.07 88888.00 2015-04-17 23:31:51.250 107 12521.50 179.25 54678.10 88888.00 2015-04-17 23:31:51.375 107 12521.52 179.22 54678.07 88888.00 2015-04-17 23:31:51.500 107 12521.52 179.22 54678.10 88888.00 2015-04-17 23:31:51.625 107 12521.50 179.22 54678.10 88888.00 2015-04-17 23:31:51.750 107 12521.50 179.25 54678.10 88888.00 2015-04-17 23:31:51.875 107 12521.55 179.28 54678.15 88888.00 2015-04-17 23:31:52.000 107 12521.52 179.22 54678.07 88888.00 2015-04-17 23:31:52.125 107 12521.52 179.22 54678.07 88888.00 2015-04-17 23:31:52.250 107 12521.55 179.22 54678.12 88888.00 2015-04-17 23:31:52.375 107 12521.55 179.22 54678.12 88888.00 2015-04-17 23:31:52.500 107 12521.50 179.22 54678.10 88888.00 2015-04-17 23:31:52.625 107 12521.52 179.22 54678.12 88888.00 2015-04-17 23:31:52.750 107 12521.50 179.20 54678.12 88888.00 2015-04-17 23:31:52.875 107 12521.45 179.20 54678.10 88888.00 2015-04-17 23:31:53.000 107 12521.42 179.20 54678.10 88888.00 2015-04-17 23:31:53.125 107 12521.45 179.20 54678.15 88888.00 2015-04-17 23:31:53.250 107 12521.42 179.18 54678.15 88888.00 2015-04-17 23:31:53.375 107 12521.48 179.18 54678.15 88888.00 2015-04-17 23:31:53.500 107 12521.45 179.18 54678.12 88888.00 2015-04-17 23:31:53.625 107 12521.38 179.15 54678.12 88888.00 2015-04-17 23:31:53.750 107 12521.33 179.12 54678.10 88888.00 2015-04-17 23:31:53.875 107 12521.30 179.15 54678.12 88888.00 2015-04-17 23:31:54.000 107 12521.30 179.12 54678.12 88888.00 2015-04-17 23:31:54.125 107 12521.33 179.10 54678.12 88888.00 2015-04-17 23:31:54.250 107 12521.40 179.07 54678.12 88888.00 2015-04-17 23:31:54.375 107 12521.45 179.12 54678.15 88888.00 2015-04-17 23:31:54.500 107 12521.42 179.07 54678.15 88888.00 2015-04-17 23:31:54.625 107 12521.42 179.10 54678.18 88888.00 2015-04-17 23:31:54.750 107 12521.45 179.10 54678.18 88888.00 2015-04-17 23:31:54.875 107 12521.42 179.10 54678.15 88888.00 2015-04-17 23:31:55.000 107 12521.40 179.05 54678.12 88888.00 2015-04-17 23:31:55.125 107 12521.42 179.03 54678.12 88888.00 2015-04-17 23:31:55.250 107 12521.42 179.00 54678.15 88888.00 2015-04-17 23:31:55.375 107 12521.45 179.03 54678.18 88888.00 2015-04-17 23:31:55.500 107 12521.40 179.07 54678.20 88888.00 2015-04-17 23:31:55.625 107 12521.40 179.10 54678.15 88888.00 2015-04-17 23:31:55.750 107 12521.42 179.05 54678.18 88888.00 2015-04-17 23:31:55.875 107 12521.42 179.03 54678.18 88888.00 2015-04-17 23:31:56.000 107 12521.38 179.00 54678.20 88888.00 2015-04-17 23:31:56.125 107 12521.35 179.03 54678.20 88888.00 2015-04-17 23:31:56.250 107 12521.30 178.97 54678.18 88888.00 2015-04-17 23:31:56.375 107 12521.30 178.97 54678.15 88888.00 2015-04-17 23:31:56.500 107 12521.25 179.00 54678.15 88888.00 2015-04-17 23:31:56.625 107 12521.27 179.05 54678.18 88888.00 2015-04-17 23:31:56.750 107 12521.33 179.05 54678.18 88888.00 2015-04-17 23:31:56.875 107 12521.33 179.03 54678.22 88888.00 2015-04-17 23:31:57.000 107 12521.27 179.03 54678.20 88888.00 2015-04-17 23:31:57.125 107 12521.27 179.03 54678.22 88888.00 2015-04-17 23:31:57.250 107 12521.20 179.00 54678.20 88888.00 2015-04-17 23:31:57.375 107 12521.20 179.00 54678.20 88888.00 2015-04-17 23:31:57.500 107 12521.17 179.00 54678.22 88888.00 2015-04-17 23:31:57.625 107 12521.17 179.00 54678.20 88888.00 2015-04-17 23:31:57.750 107 12521.20 179.00 54678.18 88888.00 2015-04-17 23:31:57.875 107 12521.10 178.97 54678.18 88888.00 2015-04-17 23:31:58.000 107 12521.15 178.95 54678.18 88888.00 2015-04-17 23:31:58.125 107 12521.17 178.93 54678.18 88888.00 2015-04-17 23:31:58.250 107 12521.10 178.90 54678.20 88888.00 2015-04-17 23:31:58.375 107 12521.08 178.95 54678.22 88888.00 2015-04-17 23:31:58.500 107 12521.12 178.95 54678.22 88888.00 2015-04-17 23:31:58.625 107 12521.23 178.95 54678.25 88888.00 2015-04-17 23:31:58.750 107 12521.17 178.93 54678.20 88888.00 2015-04-17 23:31:58.875 107 12521.08 178.95 54678.20 88888.00 2015-04-17 23:31:59.000 107 12521.02 178.97 54678.20 88888.00 2015-04-17 23:31:59.125 107 12521.05 178.95 54678.18 88888.00 2015-04-17 23:31:59.250 107 12521.05 178.93 54678.20 88888.00 2015-04-17 23:31:59.375 107 12521.12 178.93 54678.20 88888.00 2015-04-17 23:31:59.500 107 12521.10 178.95 54678.22 88888.00 2015-04-17 23:31:59.625 107 12521.12 178.97 54678.25 88888.00 2015-04-17 23:31:59.750 107 12521.12 178.95 54678.25 88888.00 2015-04-17 23:31:59.875 107 12521.15 178.95 54678.22 88888.00 2015-04-17 23:32:00.000 107 12521.15 178.95 54678.22 88888.00 2015-04-17 23:32:00.125 107 12521.17 178.95 54678.25 88888.00 2015-04-17 23:32:00.250 107 12521.20 178.93 54678.28 88888.00 2015-04-17 23:32:00.375 107 12521.15 178.97 54678.25 88888.00 2015-04-17 23:32:00.500 107 12521.08 178.95 54678.25 88888.00 2015-04-17 23:32:00.625 107 12521.10 178.95 54678.20 88888.00 2015-04-17 23:32:00.750 107 12521.10 178.93 54678.20 88888.00 2015-04-17 23:32:00.875 107 12521.08 178.90 54678.20 88888.00 2015-04-17 23:32:01.000 107 12521.10 178.95 54678.20 88888.00 2015-04-17 23:32:01.125 107 12521.08 178.97 54678.22 88888.00 2015-04-17 23:32:01.250 107 12521.08 178.93 54678.22 88888.00 2015-04-17 23:32:01.375 107 12521.15 178.95 54678.20 88888.00 2015-04-17 23:32:01.500 107 12521.20 178.95 54678.20 88888.00 2015-04-17 23:32:01.625 107 12521.15 178.90 54678.20 88888.00 2015-04-17 23:32:01.750 107 12521.08 178.93 54678.20 88888.00 2015-04-17 23:32:01.875 107 12521.05 178.93 54678.22 88888.00 2015-04-17 23:32:02.000 107 12521.02 178.97 54678.20 88888.00 2015-04-17 23:32:02.125 107 12521.08 178.95 54678.20 88888.00 2015-04-17 23:32:02.250 107 12521.05 178.93 54678.20 88888.00 2015-04-17 23:32:02.375 107 12521.10 178.95 54678.18 88888.00 2015-04-17 23:32:02.500 107 12521.10 178.93 54678.18 88888.00 2015-04-17 23:32:02.625 107 12521.15 178.93 54678.18 88888.00 2015-04-17 23:32:02.750 107 12521.17 178.95 54678.18 88888.00 2015-04-17 23:32:02.875 107 12521.12 178.95 54678.20 88888.00 2015-04-17 23:32:03.000 107 12521.10 178.95 54678.18 88888.00 2015-04-17 23:32:03.125 107 12521.08 178.97 54678.18 88888.00 2015-04-17 23:32:03.250 107 12521.02 178.95 54678.22 88888.00 2015-04-17 23:32:03.375 107 12521.05 178.97 54678.20 88888.00 2015-04-17 23:32:03.500 107 12521.08 178.97 54678.18 88888.00 2015-04-17 23:32:03.625 107 12521.10 179.00 54678.15 88888.00 2015-04-17 23:32:03.750 107 12521.10 178.97 54678.15 88888.00 2015-04-17 23:32:03.875 107 12521.12 179.00 54678.18 88888.00 2015-04-17 23:32:04.000 107 12521.15 179.00 54678.18 88888.00 2015-04-17 23:32:04.125 107 12521.15 178.95 54678.18 88888.00 2015-04-17 23:32:04.250 107 12521.12 178.95 54678.15 88888.00 2015-04-17 23:32:04.375 107 12521.15 178.93 54678.15 88888.00 2015-04-17 23:32:04.500 107 12521.10 178.90 54678.15 88888.00 2015-04-17 23:32:04.625 107 12521.10 178.93 54678.18 88888.00 2015-04-17 23:32:04.750 107 12521.17 178.93 54678.15 88888.00 2015-04-17 23:32:04.875 107 12521.20 178.90 54678.15 88888.00 2015-04-17 23:32:05.000 107 12521.17 178.93 54678.18 88888.00 2015-04-17 23:32:05.125 107 12521.15 178.95 54678.20 88888.00 2015-04-17 23:32:05.250 107 12521.05 178.90 54678.18 88888.00 2015-04-17 23:32:05.375 107 12521.08 178.90 54678.15 88888.00 2015-04-17 23:32:05.500 107 12521.10 178.95 54678.18 88888.00 2015-04-17 23:32:05.625 107 12521.15 178.95 54678.18 88888.00 2015-04-17 23:32:05.750 107 12521.20 178.95 54678.15 88888.00 2015-04-17 23:32:05.875 107 12521.15 178.93 54678.18 88888.00 2015-04-17 23:32:06.000 107 12521.12 178.97 54678.18 88888.00 2015-04-17 23:32:06.125 107 12521.08 178.97 54678.20 88888.00 2015-04-17 23:32:06.250 107 12521.08 178.95 54678.20 88888.00 2015-04-17 23:32:06.375 107 12521.08 178.95 54678.18 88888.00 2015-04-17 23:32:06.500 107 12521.05 178.93 54678.18 88888.00 2015-04-17 23:32:06.625 107 12521.12 178.90 54678.20 88888.00 2015-04-17 23:32:06.750 107 12521.12 178.90 54678.18 88888.00 2015-04-17 23:32:06.875 107 12521.10 178.90 54678.18 88888.00 2015-04-17 23:32:07.000 107 12521.10 178.93 54678.18 88888.00 2015-04-17 23:32:07.125 107 12521.12 178.90 54678.15 88888.00 2015-04-17 23:32:07.250 107 12521.12 178.85 54678.12 88888.00 2015-04-17 23:32:07.375 107 12521.15 178.85 54678.15 88888.00 2015-04-17 23:32:07.500 107 12521.15 178.90 54678.15 88888.00 2015-04-17 23:32:07.625 107 12521.12 178.93 54678.15 88888.00 2015-04-17 23:32:07.750 107 12521.10 178.93 54678.15 88888.00 2015-04-17 23:32:07.875 107 12521.05 178.90 54678.20 88888.00 2015-04-17 23:32:08.000 107 12521.08 178.90 54678.18 88888.00 2015-04-17 23:32:08.125 107 12521.10 178.90 54678.18 88888.00 2015-04-17 23:32:08.250 107 12521.08 178.90 54678.18 88888.00 2015-04-17 23:32:08.375 107 12521.15 178.90 54678.15 88888.00 2015-04-17 23:32:08.500 107 12521.12 178.93 54678.18 88888.00 2015-04-17 23:32:08.625 107 12521.08 178.95 54678.20 88888.00 2015-04-17 23:32:08.750 107 12521.10 178.93 54678.18 88888.00 2015-04-17 23:32:08.875 107 12521.12 178.90 54678.15 88888.00 2015-04-17 23:32:09.000 107 12521.10 178.88 54678.18 88888.00 2015-04-17 23:32:09.125 107 12521.08 178.88 54678.18 88888.00 2015-04-17 23:32:09.250 107 12521.02 178.85 54678.18 88888.00 2015-04-17 23:32:09.375 107 12521.05 178.88 54678.15 88888.00 2015-04-17 23:32:09.500 107 12521.12 178.88 54678.12 88888.00 2015-04-17 23:32:09.625 107 12521.17 178.88 54678.15 88888.00 2015-04-17 23:32:09.750 107 12521.20 178.88 54678.18 88888.00 2015-04-17 23:32:09.875 107 12521.08 178.88 54678.15 88888.00 2015-04-17 23:32:10.000 107 12521.10 178.88 54678.15 88888.00 2015-04-17 23:32:10.125 107 12520.90 178.53 54678.38 88888.00 2015-04-17 23:32:10.250 107 12520.85 178.53 54678.40 88888.00 2015-04-17 23:32:10.375 107 12520.88 178.55 54678.38 88888.00 2015-04-17 23:32:10.500 107 12520.85 178.55 54678.38 88888.00 2015-04-17 23:32:10.625 107 12520.90 178.55 54678.38 88888.00 2015-04-17 23:32:10.750 107 12520.92 178.55 54678.38 88888.00 2015-04-17 23:32:10.875 107 12520.95 178.55 54678.43 88888.00 2015-04-17 23:32:11.000 107 12520.95 178.57 54678.43 88888.00 2015-04-17 23:32:11.125 107 12521.20 178.85 54678.18 88888.00 2015-04-17 23:32:11.250 107 12521.20 178.82 54678.15 88888.00 2015-04-17 23:32:11.375 107 12521.17 178.82 54678.15 88888.00 2015-04-17 23:32:11.500 107 12521.12 178.82 54678.12 88888.00 2015-04-17 23:32:11.625 107 12521.17 178.85 54678.15 88888.00 2015-04-17 23:32:11.750 107 12521.17 178.85 54678.15 88888.00 2015-04-17 23:32:11.875 107 12521.15 178.85 54678.18 88888.00 2015-04-17 23:32:12.000 107 12521.12 178.80 54678.15 88888.00 2015-04-17 23:32:12.125 107 12521.08 178.82 54678.15 88888.00 2015-04-17 23:32:12.250 107 12520.95 178.85 54678.18 88888.00 2015-04-17 23:32:12.375 107 12521.00 178.85 54678.20 88888.00 2015-04-17 23:32:12.500 107 12521.02 178.82 54678.18 88888.00 2015-04-17 23:32:12.625 107 12521.12 178.82 54678.18 88888.00 2015-04-17 23:32:12.750 107 12521.15 178.85 54678.20 88888.00 2015-04-17 23:32:12.875 107 12521.15 178.88 54678.22 88888.00 2015-04-17 23:32:13.000 107 12521.12 178.82 54678.18 88888.00 2015-04-17 23:32:13.125 107 12521.08 178.78 54678.20 88888.00 2015-04-17 23:32:13.250 107 12521.05 178.75 54678.20 88888.00 2015-04-17 23:32:13.375 107 12521.15 178.82 54678.20 88888.00 2015-04-17 23:32:13.500 107 12521.15 178.85 54678.18 88888.00 2015-04-17 23:32:13.625 107 12521.08 178.85 54678.20 88888.00 2015-04-17 23:32:13.750 107 12521.10 178.80 54678.20 88888.00 2015-04-17 23:32:13.875 107 12521.15 178.82 54678.20 88888.00 2015-04-17 23:32:14.000 107 12521.15 178.82 54678.18 88888.00 2015-04-17 23:32:14.125 107 12521.12 178.85 54678.20 88888.00 2015-04-17 23:32:14.250 107 12521.05 178.80 54678.20 88888.00 2015-04-17 23:32:14.375 107 12521.05 178.78 54678.18 88888.00 2015-04-17 23:32:14.500 107 12521.05 178.82 54678.18 88888.00 2015-04-17 23:32:14.625 107 12521.12 178.80 54678.20 88888.00 2015-04-17 23:32:14.750 107 12521.15 178.82 54678.20 88888.00 2015-04-17 23:32:14.875 107 12521.12 178.80 54678.15 88888.00 2015-04-17 23:32:15.000 107 12521.12 178.82 54678.15 88888.00 2015-04-17 23:32:15.125 107 12521.12 178.82 54678.18 88888.00 2015-04-17 23:32:15.250 107 12520.98 178.80 54678.15 88888.00 2015-04-17 23:32:15.375 107 12521.02 178.82 54678.18 88888.00 2015-04-17 23:32:15.500 107 12521.10 178.78 54678.15 88888.00 2015-04-17 23:32:15.625 107 12521.15 178.80 54678.15 88888.00 2015-04-17 23:32:15.750 107 12521.15 178.82 54678.18 88888.00 2015-04-17 23:32:15.875 107 12521.17 178.80 54678.18 88888.00 2015-04-17 23:32:16.000 107 12521.15 178.80 54678.18 88888.00 2015-04-17 23:32:16.125 107 12521.17 178.78 54678.20 88888.00 2015-04-17 23:32:16.250 107 12521.15 178.78 54678.20 88888.00 2015-04-17 23:32:16.375 107 12521.17 178.82 54678.20 88888.00 2015-04-17 23:32:16.500 107 12521.10 178.80 54678.18 88888.00 2015-04-17 23:32:16.625 107 12521.15 178.80 54678.20 88888.00 2015-04-17 23:32:16.750 107 12521.17 178.82 54678.20 88888.00 2015-04-17 23:32:16.875 107 12521.15 178.80 54678.18 88888.00 2015-04-17 23:32:17.000 107 12521.10 178.80 54678.20 88888.00 2015-04-17 23:32:17.125 107 12521.10 178.80 54678.18 88888.00 2015-04-17 23:32:17.250 107 12521.10 178.78 54678.20 88888.00 2015-04-17 23:32:17.375 107 12521.10 178.80 54678.20 88888.00 2015-04-17 23:32:17.500 107 12521.05 178.78 54678.18 88888.00 2015-04-17 23:32:17.625 107 12521.05 178.75 54678.20 88888.00 2015-04-17 23:32:17.750 107 12521.02 178.75 54678.18 88888.00 2015-04-17 23:32:17.875 107 12521.02 178.78 54678.18 88888.00 2015-04-17 23:32:18.000 107 12521.02 178.75 54678.15 88888.00 2015-04-17 23:32:18.125 107 12521.08 178.75 54678.15 88888.00 2015-04-17 23:32:18.250 107 12521.08 178.75 54678.18 88888.00 2015-04-17 23:32:18.375 107 12521.12 178.75 54678.18 88888.00 2015-04-17 23:32:18.500 107 12521.08 178.72 54678.15 88888.00 2015-04-17 23:32:18.625 107 12521.10 178.72 54678.15 88888.00 2015-04-17 23:32:18.750 107 12521.10 178.78 54678.18 88888.00 2015-04-17 23:32:18.875 107 12521.00 178.75 54678.15 88888.00 2015-04-17 23:32:19.000 107 12521.00 178.75 54678.18 88888.00 2015-04-17 23:32:19.125 107 12521.12 178.78 54678.18 88888.00 2015-04-17 23:32:19.250 107 12521.08 178.72 54678.15 88888.00 2015-04-17 23:32:19.375 107 12521.00 178.68 54678.15 88888.00 2015-04-17 23:32:19.500 107 12521.02 178.70 54678.15 88888.00 2015-04-17 23:32:19.625 107 12521.02 178.75 54678.18 88888.00 2015-04-17 23:32:19.750 107 12521.02 178.78 54678.18 88888.00 2015-04-17 23:32:19.875 107 12521.02 178.75 54678.20 88888.00 2015-04-17 23:32:20.000 107 12521.10 178.70 54678.18 88888.00 2015-04-17 23:32:20.125 107 12521.15 178.72 54678.18 88888.00 2015-04-17 23:32:20.250 107 12521.12 178.72 54678.20 88888.00 2015-04-17 23:32:20.375 107 12521.10 178.75 54678.20 88888.00 2015-04-17 23:32:20.500 107 12521.02 178.72 54678.20 88888.00 2015-04-17 23:32:20.625 107 12521.08 178.70 54678.20 88888.00 2015-04-17 23:32:20.750 107 12521.10 178.70 54678.20 88888.00 2015-04-17 23:32:20.875 107 12521.08 178.72 54678.18 88888.00 2015-04-17 23:32:21.000 107 12521.02 178.72 54678.15 88888.00 2015-04-17 23:32:21.125 107 12521.00 178.72 54678.18 88888.00 2015-04-17 23:32:21.250 107 12520.98 178.68 54678.20 88888.00 2015-04-17 23:32:21.375 107 12520.98 178.72 54678.20 88888.00 2015-04-17 23:32:21.500 107 12521.00 178.72 54678.18 88888.00 2015-04-17 23:32:21.625 107 12521.10 178.65 54678.15 88888.00 2015-04-17 23:32:21.750 107 12521.15 178.65 54678.18 88888.00 2015-04-17 23:32:21.875 107 12521.10 178.70 54678.18 88888.00 2015-04-17 23:32:22.000 107 12521.08 178.68 54678.12 88888.00 2015-04-17 23:32:22.125 107 12521.02 178.65 54678.15 88888.00 2015-04-17 23:32:22.250 107 12521.00 178.68 54678.15 88888.00 2015-04-17 23:32:22.375 107 12521.05 178.70 54678.15 88888.00 2015-04-17 23:32:22.500 107 12521.00 178.70 54678.18 88888.00 2015-04-17 23:32:22.625 107 12521.02 178.68 54678.18 88888.00 2015-04-17 23:32:22.750 107 12521.10 178.65 54678.12 88888.00 2015-04-17 23:32:22.875 107 12521.08 178.65 54678.15 88888.00 2015-04-17 23:32:23.000 107 12521.08 178.65 54678.12 88888.00 2015-04-17 23:32:23.125 107 12521.02 178.68 54678.20 88888.00 2015-04-17 23:32:23.250 107 12521.05 178.65 54678.20 88888.00 2015-04-17 23:32:23.375 107 12521.05 178.68 54678.20 88888.00 2015-04-17 23:32:23.500 107 12521.02 178.68 54678.18 88888.00 2015-04-17 23:32:23.625 107 12521.05 178.70 54678.20 88888.00 2015-04-17 23:32:23.750 107 12521.05 178.70 54678.18 88888.00 2015-04-17 23:32:23.875 107 12521.02 178.68 54678.15 88888.00 2015-04-17 23:32:24.000 107 12521.05 178.68 54678.15 88888.00 2015-04-17 23:32:24.125 107 12521.05 178.70 54678.12 88888.00 2015-04-17 23:32:24.250 107 12521.05 178.65 54678.12 88888.00 2015-04-17 23:32:24.375 107 12521.08 178.65 54678.12 88888.00 2015-04-17 23:32:24.500 107 12521.05 178.68 54678.12 88888.00 2015-04-17 23:32:24.625 107 12521.05 178.68 54678.15 88888.00 2015-04-17 23:32:24.750 107 12521.05 178.65 54678.12 88888.00 2015-04-17 23:32:24.875 107 12521.10 178.65 54678.15 88888.00 2015-04-17 23:32:25.000 107 12521.10 178.68 54678.12 88888.00 2015-04-17 23:32:25.125 107 12521.05 178.72 54678.18 88888.00 2015-04-17 23:32:25.250 107 12521.05 178.70 54678.20 88888.00 2015-04-17 23:32:25.375 107 12521.10 178.70 54678.18 88888.00 2015-04-17 23:32:25.500 107 12521.08 178.65 54678.18 88888.00 2015-04-17 23:32:25.625 107 12521.12 178.65 54678.18 88888.00 2015-04-17 23:32:25.750 107 12521.15 178.68 54678.15 88888.00 2015-04-17 23:32:25.875 107 12521.17 178.62 54678.18 88888.00 2015-04-17 23:32:26.000 107 12521.10 178.62 54678.15 88888.00 2015-04-17 23:32:26.125 107 12521.05 178.65 54678.18 88888.00 2015-04-17 23:32:26.250 107 12521.10 178.68 54678.18 88888.00 2015-04-17 23:32:26.375 107 12521.15 178.70 54678.18 88888.00 2015-04-17 23:32:26.500 107 12521.17 178.65 54678.18 88888.00 2015-04-17 23:32:26.625 107 12521.20 178.62 54678.18 88888.00 2015-04-17 23:32:26.750 107 12521.17 178.65 54678.18 88888.00 2015-04-17 23:32:26.875 107 12521.20 178.65 54678.18 88888.00 2015-04-17 23:32:27.000 107 12521.17 178.62 54678.18 88888.00 2015-04-17 23:32:27.125 107 12521.10 178.60 54678.15 88888.00 2015-04-17 23:32:27.250 107 12521.02 178.55 54678.12 88888.00 2015-04-17 23:32:27.375 107 12521.12 178.60 54678.10 88888.00 2015-04-17 23:32:27.500 107 12521.20 178.60 54678.12 88888.00 2015-04-17 23:32:27.625 107 12521.20 178.62 54678.15 88888.00 2015-04-17 23:32:27.750 107 12521.05 178.60 54678.15 88888.00 2015-04-17 23:32:27.875 107 12521.05 178.62 54678.12 88888.00 2015-04-17 23:32:28.000 107 12521.12 178.60 54678.12 88888.00 2015-04-17 23:32:28.125 107 12521.15 178.60 54678.12 88888.00 2015-04-17 23:32:28.250 107 12521.15 178.55 54678.12 88888.00 2015-04-17 23:32:28.375 107 12521.20 178.57 54678.10 88888.00 2015-04-17 23:32:28.500 107 12521.12 178.60 54678.10 88888.00 2015-04-17 23:32:28.625 107 12521.08 178.62 54678.12 88888.00 2015-04-17 23:32:28.750 107 12521.15 178.60 54678.12 88888.00 2015-04-17 23:32:28.875 107 12521.20 178.60 54678.12 88888.00 2015-04-17 23:32:29.000 107 12521.23 178.62 54678.10 88888.00 2015-04-17 23:32:29.125 107 12521.23 178.60 54678.10 88888.00 2015-04-17 23:32:29.250 107 12521.12 178.57 54678.10 88888.00 2015-04-17 23:32:29.375 107 12521.10 178.57 54678.10 88888.00 2015-04-17 23:32:29.500 107 12521.15 178.57 54678.10 88888.00 2015-04-17 23:32:29.625 107 12521.17 178.57 54678.10 88888.00 2015-04-17 23:32:29.750 107 12521.23 178.57 54678.12 88888.00 2015-04-17 23:32:29.875 107 12521.17 178.57 54678.15 88888.00 2015-04-17 23:32:30.000 107 12521.12 178.57 54678.15 88888.00 2015-04-17 23:32:30.125 107 12521.17 178.55 54678.12 88888.00 2015-04-17 23:32:30.250 107 12521.12 178.50 54678.12 88888.00 2015-04-17 23:32:30.375 107 12521.17 178.53 54678.15 88888.00 2015-04-17 23:32:30.500 107 12521.27 178.53 54678.15 88888.00 2015-04-17 23:32:30.625 107 12521.27 178.53 54678.15 88888.00 2015-04-17 23:32:30.750 107 12521.20 178.55 54678.12 88888.00 2015-04-17 23:32:30.875 107 12521.17 178.53 54678.15 88888.00 2015-04-17 23:32:31.000 107 12521.17 178.53 54678.10 88888.00 2015-04-17 23:32:31.125 107 12521.15 178.53 54678.12 88888.00 2015-04-17 23:32:31.250 107 12521.20 178.53 54678.18 88888.00 2015-04-17 23:32:31.375 107 12521.25 178.53 54678.15 88888.00 2015-04-17 23:32:31.500 107 12521.23 178.55 54678.12 88888.00 2015-04-17 23:32:31.625 107 12521.23 178.50 54678.12 88888.00 2015-04-17 23:32:31.750 107 12521.17 178.50 54678.12 88888.00 2015-04-17 23:32:31.875 107 12521.12 178.50 54678.15 88888.00 2015-04-17 23:32:32.000 107 12521.15 178.47 54678.15 88888.00 2015-04-17 23:32:32.125 107 12521.20 178.50 54678.15 88888.00 2015-04-17 23:32:32.250 107 12521.23 178.53 54678.15 88888.00 2015-04-17 23:32:32.375 107 12521.25 178.47 54678.10 88888.00 2015-04-17 23:32:32.500 107 12521.30 178.47 54678.12 88888.00 2015-04-17 23:32:32.625 107 12521.20 178.50 54678.10 88888.00 2015-04-17 23:32:32.750 107 12521.23 178.45 54678.10 88888.00 2015-04-17 23:32:32.875 107 12521.25 178.45 54678.10 88888.00 2015-04-17 23:32:33.000 107 12521.30 178.45 54678.05 88888.00 2015-04-17 23:32:33.125 107 12521.27 178.45 54678.07 88888.00 2015-04-17 23:32:33.250 107 12521.20 178.45 54678.07 88888.00 2015-04-17 23:32:33.375 107 12521.20 178.45 54678.05 88888.00 2015-04-17 23:32:33.500 107 12521.25 178.43 54678.07 88888.00 2015-04-17 23:32:33.625 107 12521.30 178.43 54678.05 88888.00 2015-04-17 23:32:33.750 107 12521.33 178.43 54678.07 88888.00 2015-04-17 23:32:33.875 107 12521.33 178.43 54678.07 88888.00 2015-04-17 23:32:34.000 107 12521.30 178.43 54678.07 88888.00 2015-04-17 23:32:34.125 107 12521.33 178.43 54678.05 88888.00 2015-04-17 23:32:34.250 107 12521.25 178.43 54678.07 88888.00 2015-04-17 23:32:34.375 107 12521.30 178.45 54678.10 88888.00 2015-04-17 23:32:34.500 107 12521.23 178.43 54678.05 88888.00 2015-04-17 23:32:34.625 107 12521.23 178.43 54678.05 88888.00 2015-04-17 23:32:34.750 107 12521.30 178.43 54678.07 88888.00 2015-04-17 23:32:34.875 107 12521.33 178.43 54678.07 88888.00 2015-04-17 23:32:35.000 107 12521.33 178.40 54678.00 88888.00 2015-04-17 23:32:35.125 107 12521.30 178.40 54678.00 88888.00 2015-04-17 23:32:35.250 107 12521.27 178.38 54678.03 88888.00 2015-04-17 23:32:35.375 107 12521.30 178.40 54678.03 88888.00 2015-04-17 23:32:35.500 107 12521.27 178.43 54678.03 88888.00 2015-04-17 23:32:35.625 107 12521.27 178.40 54678.03 88888.00 2015-04-17 23:32:35.750 107 12521.27 178.40 54678.03 88888.00 2015-04-17 23:32:35.875 107 12521.33 178.40 54678.00 88888.00 2015-04-17 23:32:36.000 107 12521.33 178.40 54677.95 88888.00 2015-04-17 23:32:36.125 107 12521.30 178.40 54678.00 88888.00 2015-04-17 23:32:36.250 107 12521.23 178.38 54678.05 88888.00 2015-04-17 23:32:36.375 107 12521.30 178.40 54678.00 88888.00 2015-04-17 23:32:36.500 107 12521.33 178.40 54678.00 88888.00 2015-04-17 23:32:36.625 107 12521.33 178.38 54678.00 88888.00 2015-04-17 23:32:36.750 107 12521.35 178.38 54678.03 88888.00 2015-04-17 23:32:36.875 107 12521.35 178.38 54678.03 88888.00 2015-04-17 23:32:37.000 107 12521.35 178.35 54678.03 88888.00 2015-04-17 23:32:37.125 107 12521.33 178.38 54678.03 88888.00 2015-04-17 23:32:37.250 107 12521.30 178.38 54678.03 88888.00 2015-04-17 23:32:37.375 107 12521.38 178.38 54678.03 88888.00 2015-04-17 23:32:37.500 107 12521.38 178.35 54678.03 88888.00 2015-04-17 23:32:37.625 107 12521.40 178.32 54678.03 88888.00 2015-04-17 23:32:37.750 107 12521.38 178.35 54678.03 88888.00 2015-04-17 23:32:37.875 107 12521.38 178.35 54678.03 88888.00 2015-04-17 23:32:38.000 107 12521.38 178.35 54678.00 88888.00 2015-04-17 23:32:38.125 107 12521.38 178.35 54678.03 88888.00 2015-04-17 23:32:38.250 107 12521.40 178.35 54678.03 88888.00 2015-04-17 23:32:38.375 107 12521.48 178.35 54678.03 88888.00 2015-04-17 23:32:38.500 107 12521.48 178.38 54678.03 88888.00 2015-04-17 23:32:38.625 107 12521.38 178.35 54678.03 88888.00 2015-04-17 23:32:38.750 107 12521.33 178.35 54678.03 88888.00 2015-04-17 23:32:38.875 107 12521.30 178.32 54678.00 88888.00 2015-04-17 23:32:39.000 107 12521.30 178.32 54678.00 88888.00 2015-04-17 23:32:39.125 107 12521.30 178.35 54677.97 88888.00 2015-04-17 23:32:39.250 107 12521.33 178.35 54677.97 88888.00 2015-04-17 23:32:39.375 107 12521.38 178.32 54677.95 88888.00 2015-04-17 23:32:39.500 107 12521.33 178.35 54677.97 88888.00 2015-04-17 23:32:39.625 107 12521.25 178.38 54678.00 88888.00 2015-04-17 23:32:39.750 107 12521.30 178.38 54677.97 88888.00 2015-04-17 23:32:39.875 107 12521.33 178.38 54677.97 88888.00 2015-04-17 23:32:40.000 107 12521.30 178.35 54677.95 88888.00 2015-04-17 23:32:40.125 107 12521.33 178.38 54678.00 88888.00 2015-04-17 23:32:40.250 107 12521.33 178.40 54677.97 88888.00 2015-04-17 23:32:40.375 107 12521.33 178.40 54678.00 88888.00 2015-04-17 23:32:40.500 107 12521.38 178.38 54678.03 88888.00 2015-04-17 23:32:40.625 107 12521.38 178.38 54678.03 88888.00 2015-04-17 23:32:40.750 107 12521.40 178.40 54678.00 88888.00 2015-04-17 23:32:40.875 107 12521.42 178.38 54678.03 88888.00 2015-04-17 23:32:41.000 107 12521.40 178.35 54677.97 88888.00 2015-04-17 23:32:41.125 107 12521.40 178.40 54678.00 88888.00 2015-04-17 23:32:41.250 107 12521.35 178.40 54678.00 88888.00 2015-04-17 23:32:41.375 107 12521.35 178.43 54678.00 88888.00 2015-04-17 23:32:41.500 107 12521.35 178.38 54677.97 88888.00 2015-04-17 23:32:41.625 107 12521.40 178.38 54677.97 88888.00 2015-04-17 23:32:41.750 107 12521.40 178.43 54678.00 88888.00 2015-04-17 23:32:41.875 107 12521.40 178.45 54678.00 88888.00 2015-04-17 23:32:42.000 107 12521.40 178.40 54678.00 88888.00 2015-04-17 23:32:42.125 107 12521.42 178.38 54677.97 88888.00 2015-04-17 23:32:42.250 107 12521.40 178.38 54677.97 88888.00 2015-04-17 23:32:42.375 107 12521.48 178.38 54677.97 88888.00 2015-04-17 23:32:42.500 107 12521.50 178.40 54677.97 88888.00 2015-04-17 23:32:42.625 107 12521.52 178.38 54677.97 88888.00 2015-04-17 23:32:42.750 107 12521.50 178.43 54677.97 88888.00 2015-04-17 23:32:42.875 107 12521.52 178.43 54677.97 88888.00 2015-04-17 23:32:43.000 107 12521.52 178.40 54677.95 88888.00 2015-04-17 23:32:43.125 107 12521.48 178.40 54678.00 88888.00 2015-04-17 23:32:43.250 107 12521.45 178.40 54678.00 88888.00 2015-04-17 23:32:43.375 107 12521.50 178.43 54677.97 88888.00 2015-04-17 23:32:43.500 107 12521.48 178.43 54677.97 88888.00 2015-04-17 23:32:43.625 107 12521.40 178.43 54677.97 88888.00 2015-04-17 23:32:43.750 107 12521.45 178.43 54677.97 88888.00 2015-04-17 23:32:43.875 107 12521.52 178.43 54677.93 88888.00 2015-04-17 23:32:44.000 107 12521.52 178.43 54677.93 88888.00 2015-04-17 23:32:44.125 107 12521.48 178.45 54677.95 88888.00 2015-04-17 23:32:44.250 107 12521.50 178.45 54677.95 88888.00 2015-04-17 23:32:44.375 107 12521.55 178.45 54677.93 88888.00 2015-04-17 23:32:44.500 107 12521.55 178.43 54677.95 88888.00 2015-04-17 23:32:44.625 107 12521.55 178.47 54677.93 88888.00 2015-04-17 23:32:44.750 107 12521.58 178.50 54677.97 88888.00 2015-04-17 23:32:44.875 107 12521.58 178.47 54677.95 88888.00 2015-04-17 23:32:45.000 107 12521.60 178.47 54677.88 88888.00 2015-04-17 23:32:45.125 107 12521.58 178.45 54677.90 88888.00 2015-04-17 23:32:45.250 107 12521.55 178.45 54677.93 88888.00 2015-04-17 23:32:45.375 107 12521.55 178.47 54677.93 88888.00 2015-04-17 23:32:45.500 107 12521.55 178.47 54677.95 88888.00 2015-04-17 23:32:45.625 107 12521.55 178.47 54677.93 88888.00 2015-04-17 23:32:45.750 107 12521.52 178.47 54677.90 88888.00 2015-04-17 23:32:45.875 107 12521.55 178.50 54677.90 88888.00 2015-04-17 23:32:46.000 107 12521.58 178.50 54677.88 88888.00 2015-04-17 23:32:46.125 107 12521.55 178.47 54677.88 88888.00 2015-04-17 23:32:46.250 107 12521.50 178.50 54677.85 88888.00 2015-04-17 23:32:46.375 107 12521.52 178.50 54677.85 88888.00 2015-04-17 23:32:46.500 107 12521.60 178.53 54677.85 88888.00 2015-04-17 23:32:46.625 107 12521.65 178.55 54677.88 88888.00 2015-04-17 23:32:46.750 107 12521.62 178.53 54677.85 88888.00 2015-04-17 23:32:46.875 107 12521.60 178.55 54677.88 88888.00 2015-04-17 23:32:47.000 107 12521.62 178.55 54677.85 88888.00 2015-04-17 23:32:47.125 107 12521.67 178.55 54677.88 88888.00 2015-04-17 23:32:47.250 107 12521.70 178.53 54677.88 88888.00 2015-04-17 23:32:47.375 107 12521.65 178.53 54677.88 88888.00 2015-04-17 23:32:47.500 107 12521.62 178.55 54677.88 88888.00 2015-04-17 23:32:47.625 107 12521.65 178.60 54677.88 88888.00 2015-04-17 23:32:47.750 107 12521.70 178.55 54677.88 88888.00 2015-04-17 23:32:47.875 107 12521.70 178.57 54677.88 88888.00 2015-04-17 23:32:48.000 107 12521.65 178.55 54677.85 88888.00 2015-04-17 23:32:48.125 107 12521.60 178.55 54677.80 88888.00 2015-04-17 23:32:48.250 107 12521.60 178.55 54677.85 88888.00 2015-04-17 23:32:48.375 107 12521.70 178.62 54677.88 88888.00 2015-04-17 23:32:48.500 107 12521.75 178.57 54677.85 88888.00 2015-04-17 23:32:48.625 107 12521.75 178.60 54677.82 88888.00 2015-04-17 23:32:48.750 107 12521.77 178.55 54677.80 88888.00 2015-04-17 23:32:48.875 107 12521.77 178.55 54677.80 88888.00 2015-04-17 23:32:49.000 107 12521.70 178.57 54677.85 88888.00 2015-04-17 23:32:49.125 107 12521.73 178.62 54677.88 88888.00 2015-04-17 23:32:49.250 107 12521.73 178.57 54677.88 88888.00 2015-04-17 23:32:49.375 107 12521.70 178.57 54677.82 88888.00 2015-04-17 23:32:49.500 107 12521.65 178.62 54677.85 88888.00 2015-04-17 23:32:49.625 107 12521.73 178.62 54677.82 88888.00 2015-04-17 23:32:49.750 107 12521.77 178.68 54677.85 88888.00 2015-04-17 23:32:49.875 107 12521.80 178.68 54677.85 88888.00 2015-04-17 23:32:50.000 107 12521.80 178.68 54677.85 88888.00 2015-04-17 23:32:50.125 107 12521.83 178.68 54677.85 88888.00 2015-04-17 23:32:50.250 107 12521.83 178.68 54677.82 88888.00 2015-04-17 23:32:50.375 107 12521.80 178.68 54677.80 88888.00 2015-04-17 23:32:50.500 107 12521.80 178.70 54677.80 88888.00 2015-04-17 23:32:50.625 107 12521.83 178.72 54677.82 88888.00 2015-04-17 23:32:50.750 107 12521.88 178.68 54677.80 88888.00 2015-04-17 23:32:50.875 107 12521.83 178.68 54677.80 88888.00 2015-04-17 23:32:51.000 107 12521.83 178.68 54677.80 88888.00 2015-04-17 23:32:51.125 107 12521.85 178.72 54677.80 88888.00 2015-04-17 23:32:51.250 107 12521.77 178.70 54677.78 88888.00 2015-04-17 23:32:51.375 107 12521.77 178.68 54677.78 88888.00 2015-04-17 23:32:51.500 107 12521.88 178.72 54677.78 88888.00 2015-04-17 23:32:51.625 107 12521.90 178.75 54677.78 88888.00 2015-04-17 23:32:51.750 107 12521.85 178.78 54677.78 88888.00 2015-04-17 23:32:51.875 107 12521.85 178.75 54677.78 88888.00 2015-04-17 23:32:52.000 107 12521.88 178.78 54677.78 88888.00 2015-04-17 23:32:52.125 107 12521.95 178.75 54677.78 88888.00 2015-04-17 23:32:52.250 107 12521.90 178.75 54677.80 88888.00 2015-04-17 23:32:52.375 107 12521.90 178.78 54677.78 88888.00 2015-04-17 23:32:52.500 107 12521.88 178.78 54677.78 88888.00 2015-04-17 23:32:52.625 107 12521.88 178.78 54677.78 88888.00 2015-04-17 23:32:52.750 107 12521.90 178.78 54677.78 88888.00 2015-04-17 23:32:52.875 107 12521.85 178.80 54677.75 88888.00 2015-04-17 23:32:53.000 107 12521.88 178.82 54677.75 88888.00 2015-04-17 23:32:53.125 107 12521.90 178.82 54677.78 88888.00 2015-04-17 23:32:53.250 107 12521.90 178.82 54677.78 88888.00 2015-04-17 23:32:53.375 107 12521.95 178.80 54677.75 88888.00 2015-04-17 23:32:53.500 107 12521.98 178.75 54677.75 88888.00 2015-04-17 23:32:53.625 107 12521.98 178.78 54677.70 88888.00 2015-04-17 23:32:53.750 107 12521.92 178.80 54677.72 88888.00 2015-04-17 23:32:53.875 107 12521.90 178.78 54677.75 88888.00 2015-04-17 23:32:54.000 107 12521.90 178.82 54677.78 88888.00 2015-04-17 23:32:54.125 107 12521.92 178.80 54677.75 88888.00 2015-04-17 23:32:54.250 107 12521.95 178.80 54677.72 88888.00 2015-04-17 23:32:54.375 107 12522.00 178.78 54677.72 88888.00 2015-04-17 23:32:54.500 107 12521.90 178.78 54677.72 88888.00 2015-04-17 23:32:54.625 107 12521.90 178.80 54677.72 88888.00 2015-04-17 23:32:54.750 107 12521.90 178.85 54677.75 88888.00 2015-04-17 23:32:54.875 107 12521.95 178.82 54677.75 88888.00 2015-04-17 23:32:55.000 107 12521.98 178.82 54677.72 88888.00 2015-04-17 23:32:55.125 107 12521.95 178.85 54677.72 88888.00 2015-04-17 23:32:55.250 107 12521.92 178.88 54677.75 88888.00 2015-04-17 23:32:55.375 107 12521.95 178.82 54677.72 88888.00 2015-04-17 23:32:55.500 107 12522.05 178.88 54677.72 88888.00 2015-04-17 23:32:55.625 107 12522.02 178.88 54677.72 88888.00 2015-04-17 23:32:55.750 107 12521.98 178.88 54677.75 88888.00 2015-04-17 23:32:55.875 107 12521.98 178.82 54677.78 88888.00 2015-04-17 23:32:56.000 107 12521.92 178.85 54677.78 88888.00 2015-04-17 23:32:56.125 107 12521.92 178.90 54677.75 88888.00 2015-04-17 23:32:56.250 107 12521.90 178.88 54677.75 88888.00 2015-04-17 23:32:56.375 107 12521.98 178.82 54677.75 88888.00 2015-04-17 23:32:56.500 107 12522.02 178.85 54677.75 88888.00 2015-04-17 23:32:56.625 107 12522.02 178.85 54677.72 88888.00 2015-04-17 23:32:56.750 107 12522.00 178.88 54677.72 88888.00 2015-04-17 23:32:56.875 107 12521.98 178.85 54677.75 88888.00 2015-04-17 23:32:57.000 107 12521.98 178.85 54677.75 88888.00 2015-04-17 23:32:57.125 107 12521.95 178.82 54677.75 88888.00 2015-04-17 23:32:57.250 107 12521.88 178.80 54677.78 88888.00 2015-04-17 23:32:57.375 107 12521.88 178.85 54677.80 88888.00 2015-04-17 23:32:57.500 107 12521.88 178.88 54677.78 88888.00 2015-04-17 23:32:57.625 107 12521.83 178.85 54677.75 88888.00 2015-04-17 23:32:57.750 107 12521.85 178.85 54677.75 88888.00 2015-04-17 23:32:57.875 107 12521.88 178.85 54677.78 88888.00 2015-04-17 23:32:58.000 107 12521.88 178.85 54677.78 88888.00 2015-04-17 23:32:58.125 107 12521.88 178.85 54677.82 88888.00 2015-04-17 23:32:58.250 107 12521.90 178.85 54677.78 88888.00 2015-04-17 23:32:58.375 107 12521.90 178.82 54677.78 88888.00 2015-04-17 23:32:58.500 107 12521.85 178.82 54677.78 88888.00 2015-04-17 23:32:58.625 107 12521.88 178.80 54677.75 88888.00 2015-04-17 23:32:58.750 107 12521.88 178.82 54677.78 88888.00 2015-04-17 23:32:58.875 107 12521.85 178.82 54677.78 88888.00 2015-04-17 23:32:59.000 107 12521.80 178.82 54677.75 88888.00 2015-04-17 23:32:59.125 107 12521.80 178.80 54677.78 88888.00 2015-04-17 23:32:59.250 107 12521.83 178.82 54677.80 88888.00 2015-04-17 23:32:59.375 107 12521.92 178.82 54677.78 88888.00 2015-04-17 23:32:59.500 107 12521.95 178.80 54677.80 88888.00 2015-04-17 23:32:59.625 107 12521.88 178.80 54677.80 88888.00 2015-04-17 23:32:59.750 107 12521.80 178.82 54677.85 88888.00 2015-04-17 23:32:59.875 107 12521.85 178.80 54677.85 88888.00 2015-04-17 23:33:00.000 107 12521.88 178.80 54677.80 88888.00 2015-04-17 23:33:00.125 107 12521.85 178.82 54677.82 88888.00 2015-04-17 23:33:00.250 107 12521.77 178.78 54677.80 88888.00 2015-04-17 23:33:00.375 107 12521.83 178.78 54677.78 88888.00 2015-04-17 23:33:00.500 107 12521.88 178.80 54677.80 88888.00 2015-04-17 23:33:00.625 107 12521.90 178.78 54677.82 88888.00 2015-04-17 23:33:00.750 107 12521.85 178.80 54677.82 88888.00 2015-04-17 23:33:00.875 107 12521.88 178.78 54677.85 88888.00 2015-04-17 23:33:01.000 107 12521.85 178.78 54677.80 88888.00 2015-04-17 23:33:01.125 107 12521.83 178.78 54677.80 88888.00 2015-04-17 23:33:01.250 107 12521.77 178.80 54677.80 88888.00 2015-04-17 23:33:01.375 107 12521.75 178.78 54677.82 88888.00 2015-04-17 23:33:01.500 107 12521.77 178.78 54677.80 88888.00 2015-04-17 23:33:01.625 107 12521.77 178.75 54677.80 88888.00 2015-04-17 23:33:01.750 107 12521.80 178.75 54677.78 88888.00 2015-04-17 23:33:01.875 107 12521.80 178.75 54677.82 88888.00 2015-04-17 23:33:02.000 107 12521.75 178.80 54677.85 88888.00 2015-04-17 23:33:02.125 107 12521.67 178.78 54677.88 88888.00 2015-04-17 23:33:02.250 107 12521.65 178.75 54677.88 88888.00 2015-04-17 23:33:02.375 107 12521.70 178.75 54677.85 88888.00 2015-04-17 23:33:02.500 107 12521.75 178.75 54677.82 88888.00 2015-04-17 23:33:02.625 107 12521.75 178.78 54677.85 88888.00 2015-04-17 23:33:02.750 107 12521.75 178.78 54677.88 88888.00 2015-04-17 23:33:02.875 107 12521.75 178.75 54677.88 88888.00 2015-04-17 23:33:03.000 107 12521.70 178.72 54677.85 88888.00 2015-04-17 23:33:03.125 107 12521.70 178.75 54677.88 88888.00 2015-04-17 23:33:03.250 107 12521.65 178.80 54677.85 88888.00 2015-04-17 23:33:03.375 107 12521.67 178.78 54677.85 88888.00 2015-04-17 23:33:03.500 107 12521.70 178.75 54677.85 88888.00 2015-04-17 23:33:03.625 107 12521.65 178.75 54677.88 88888.00 2015-04-17 23:33:03.750 107 12521.58 178.75 54677.88 88888.00 2015-04-17 23:33:03.875 107 12521.60 178.78 54677.85 88888.00 2015-04-17 23:33:04.000 107 12521.67 178.75 54677.85 88888.00 2015-04-17 23:33:04.125 107 12521.70 178.78 54677.88 88888.00 2015-04-17 23:33:04.250 107 12521.65 178.78 54677.88 88888.00 2015-04-17 23:33:04.375 107 12521.65 178.78 54677.88 88888.00 2015-04-17 23:33:04.500 107 12521.62 178.78 54677.85 88888.00 2015-04-17 23:33:04.625 107 12521.58 178.80 54677.85 88888.00 2015-04-17 23:33:04.750 107 12521.58 178.78 54677.85 88888.00 2015-04-17 23:33:04.875 107 12521.65 178.75 54677.88 88888.00 2015-04-17 23:33:05.000 107 12521.65 178.75 54677.88 88888.00 2015-04-17 23:33:05.125 107 12521.60 178.75 54677.90 88888.00 2015-04-17 23:33:05.250 107 12521.60 178.75 54677.88 88888.00 2015-04-17 23:33:05.375 107 12521.62 178.80 54677.90 88888.00 2015-04-17 23:33:05.500 107 12521.65 178.80 54677.90 88888.00 2015-04-17 23:33:05.625 107 12521.60 178.78 54677.90 88888.00 2015-04-17 23:33:05.750 107 12521.60 178.80 54677.88 88888.00 2015-04-17 23:33:05.875 107 12521.62 178.85 54677.90 88888.00 2015-04-17 23:33:06.000 107 12521.70 178.82 54677.88 88888.00 2015-04-17 23:33:06.125 107 12521.70 178.80 54677.90 88888.00 2015-04-17 23:33:06.250 107 12521.67 178.78 54677.88 88888.00 2015-04-17 23:33:06.375 107 12521.67 178.80 54677.85 88888.00 2015-04-17 23:33:06.500 107 12521.70 178.82 54677.90 88888.00 2015-04-17 23:33:06.625 107 12521.65 178.82 54677.90 88888.00 2015-04-17 23:33:06.750 107 12521.62 178.82 54677.90 88888.00 2015-04-17 23:33:06.875 107 12521.62 178.85 54677.90 88888.00 2015-04-17 23:33:07.000 107 12521.58 178.82 54677.88 88888.00 2015-04-17 23:33:07.125 107 12521.60 178.82 54677.85 88888.00 2015-04-17 23:33:07.250 107 12521.62 178.82 54677.88 88888.00 2015-04-17 23:33:07.375 107 12521.65 178.85 54677.90 88888.00 2015-04-17 23:33:07.500 107 12521.60 178.80 54677.90 88888.00 2015-04-17 23:33:07.625 107 12521.60 178.82 54677.93 88888.00 2015-04-17 23:33:07.750 107 12521.60 178.82 54677.90 88888.00 2015-04-17 23:33:07.875 107 12521.55 178.82 54677.90 88888.00 2015-04-17 23:33:08.000 107 12521.58 178.82 54677.85 88888.00 2015-04-17 23:33:08.125 107 12521.60 178.82 54677.90 88888.00 2015-04-17 23:33:08.250 107 12521.60 178.82 54677.88 88888.00 2015-04-17 23:33:08.375 107 12521.60 178.82 54677.90 88888.00 2015-04-17 23:33:08.500 107 12521.60 178.80 54677.88 88888.00 2015-04-17 23:33:08.625 107 12521.58 178.82 54677.90 88888.00 2015-04-17 23:33:08.750 107 12521.55 178.82 54677.93 88888.00 2015-04-17 23:33:08.875 107 12521.50 178.82 54677.90 88888.00 2015-04-17 23:33:09.000 107 12521.42 178.82 54677.88 88888.00 2015-04-17 23:33:09.125 107 12521.42 178.80 54677.88 88888.00 2015-04-17 23:33:09.250 107 12521.50 178.80 54677.88 88888.00 2015-04-17 23:33:09.375 107 12521.58 178.80 54677.85 88888.00 2015-04-17 23:33:09.500 107 12521.60 178.80 54677.88 88888.00 2015-04-17 23:33:09.625 107 12521.60 178.82 54677.90 88888.00 2015-04-17 23:33:09.750 107 12521.65 178.85 54677.90 88888.00 2015-04-17 23:33:09.875 107 12521.58 178.82 54677.90 88888.00 2015-04-17 23:33:10.000 107 12521.55 178.80 54677.88 88888.00 2015-04-17 23:33:10.125 107 12521.55 178.85 54677.88 88888.00 2015-04-17 23:33:10.250 107 12521.52 178.85 54677.88 88888.00 2015-04-17 23:33:10.375 107 12521.58 178.80 54677.88 88888.00 2015-04-17 23:33:10.500 107 12521.62 178.80 54677.85 88888.00 2015-04-17 23:33:10.625 107 12521.58 178.82 54677.88 88888.00 2015-04-17 23:33:10.750 107 12521.55 178.85 54677.88 88888.00 2015-04-17 23:33:10.875 107 12521.60 178.85 54677.90 88888.00 2015-04-17 23:33:11.000 107 12521.62 178.88 54677.90 88888.00 2015-04-17 23:33:11.125 107 12521.62 178.82 54677.90 88888.00 2015-04-17 23:33:11.250 107 12521.60 178.80 54677.93 88888.00 2015-04-17 23:33:11.375 107 12521.60 178.82 54677.93 88888.00 2015-04-17 23:33:11.500 107 12521.52 178.80 54677.93 88888.00 2015-04-17 23:33:11.625 107 12521.52 178.82 54677.90 88888.00 2015-04-17 23:33:11.750 107 12521.58 178.82 54677.88 88888.00 2015-04-17 23:33:11.875 107 12521.58 178.80 54677.90 88888.00 2015-04-17 23:33:12.000 107 12521.60 178.80 54677.93 88888.00 2015-04-17 23:33:12.125 107 12521.58 178.82 54677.93 88888.00 2015-04-17 23:33:12.250 107 12521.50 178.80 54677.93 88888.00 2015-04-17 23:33:12.375 107 12521.52 178.80 54677.93 88888.00 2015-04-17 23:33:12.500 107 12521.52 178.85 54677.93 88888.00 2015-04-17 23:33:12.625 107 12521.52 178.82 54677.90 88888.00 2015-04-17 23:33:12.750 107 12521.52 178.80 54677.90 88888.00 2015-04-17 23:33:12.875 107 12521.55 178.80 54677.88 88888.00 2015-04-17 23:33:13.000 107 12521.58 178.82 54677.90 88888.00 2015-04-17 23:33:13.125 107 12521.52 178.80 54677.90 88888.00 2015-04-17 23:33:13.250 107 12521.52 178.75 54677.90 88888.00 2015-04-17 23:33:13.375 107 12521.55 178.78 54677.90 88888.00 2015-04-17 23:33:13.500 107 12521.48 178.78 54677.90 88888.00 2015-04-17 23:33:13.625 107 12521.40 178.75 54677.88 88888.00 2015-04-17 23:33:13.750 107 12521.42 178.75 54677.93 88888.00 2015-04-17 23:33:13.875 107 12521.45 178.75 54677.93 88888.00 2015-04-17 23:33:14.000 107 12521.48 178.78 54677.93 88888.00 2015-04-17 23:33:14.125 107 12521.45 178.78 54677.95 88888.00 2015-04-17 23:33:14.250 107 12521.45 178.75 54677.95 88888.00 2015-04-17 23:33:14.375 107 12521.48 178.78 54677.93 88888.00 2015-04-17 23:33:14.500 107 12521.42 178.72 54677.88 88888.00 2015-04-17 23:33:14.625 107 12521.40 178.72 54677.90 88888.00 2015-04-17 23:33:14.750 107 12521.42 178.75 54677.93 88888.00 2015-04-17 23:33:14.875 107 12521.48 178.75 54677.95 88888.00 2015-04-17 23:33:15.000 107 12521.45 178.72 54677.90 88888.00 2015-04-17 23:33:15.125 107 12521.45 178.72 54677.90 88888.00 2015-04-17 23:33:15.250 107 12521.38 178.72 54677.97 88888.00 2015-04-17 23:33:15.375 107 12521.30 178.72 54677.95 88888.00 2015-04-17 23:33:15.500 107 12521.25 178.75 54677.95 88888.00 2015-04-17 23:33:15.625 107 12521.27 178.70 54677.93 88888.00 2015-04-17 23:33:15.750 107 12521.40 178.72 54677.93 88888.00 2015-04-17 23:33:15.875 107 12521.45 178.72 54677.93 88888.00 2015-04-17 23:33:16.000 107 12521.38 178.70 54677.93 88888.00 2015-04-17 23:33:16.125 107 12521.35 178.70 54677.90 88888.00 2015-04-17 23:33:16.250 107 12521.33 178.68 54677.95 88888.00 2015-04-17 23:33:16.375 107 12521.38 178.70 54677.95 88888.00 2015-04-17 23:33:16.500 107 12521.35 178.72 54677.95 88888.00 2015-04-17 23:33:16.625 107 12521.35 178.70 54677.93 88888.00 2015-04-17 23:33:16.750 107 12521.35 178.70 54677.97 88888.00 2015-04-17 23:33:16.875 107 12521.30 178.70 54677.97 88888.00 2015-04-17 23:33:17.000 107 12521.38 178.70 54677.97 88888.00 2015-04-17 23:33:17.125 107 12521.45 178.70 54678.00 88888.00 2015-04-17 23:33:17.250 107 12521.38 178.70 54677.97 88888.00 2015-04-17 23:33:17.375 107 12521.30 178.68 54677.95 88888.00 2015-04-17 23:33:17.500 107 12521.30 178.72 54677.95 88888.00 2015-04-17 23:33:17.625 107 12521.38 178.70 54677.97 88888.00 2015-04-17 23:33:17.750 107 12521.42 178.68 54677.95 88888.00 2015-04-17 23:33:17.875 107 12521.40 178.65 54677.90 88888.00 2015-04-17 23:33:18.000 107 12521.40 178.70 54677.93 88888.00 2015-04-17 23:33:18.125 107 12521.38 178.68 54677.95 88888.00 2015-04-17 23:33:18.250 107 12521.35 178.60 54677.95 88888.00 2015-04-17 23:33:18.375 107 12521.33 178.62 54677.95 88888.00 2015-04-17 23:33:18.500 107 12521.30 178.65 54678.00 88888.00 2015-04-17 23:33:18.625 107 12521.25 178.68 54677.97 88888.00 2015-04-17 23:33:18.750 107 12521.23 178.68 54677.97 88888.00 2015-04-17 23:33:18.875 107 12521.23 178.65 54677.97 88888.00 2015-04-17 23:33:19.000 107 12521.17 178.57 54677.95 88888.00 2015-04-17 23:33:19.125 107 12521.17 178.57 54677.95 88888.00 2015-04-17 23:33:19.250 107 12521.20 178.57 54677.97 88888.00 2015-04-17 23:33:19.375 107 12521.25 178.60 54678.00 88888.00 2015-04-17 23:33:19.500 107 12521.17 178.60 54678.00 88888.00 2015-04-17 23:33:19.625 107 12521.17 178.62 54677.97 88888.00 2015-04-17 23:33:19.750 107 12521.23 178.65 54678.00 88888.00 2015-04-17 23:33:19.875 107 12521.30 178.70 54678.07 88888.00 2015-04-17 23:33:20.000 107 12521.30 178.65 54678.00 88888.00 2015-04-17 23:33:20.125 107 12521.20 178.57 54678.00 88888.00 2015-04-17 23:33:20.250 107 12521.15 178.55 54678.00 88888.00 2015-04-17 23:33:20.375 107 12521.20 178.60 54678.03 88888.00 2015-04-17 23:33:20.500 107 12521.23 178.60 54678.03 88888.00 2015-04-17 23:33:20.625 107 12521.23 178.55 54678.00 88888.00 2015-04-17 23:33:20.750 107 12521.17 178.57 54678.03 88888.00 2015-04-17 23:33:20.875 107 12521.15 178.60 54678.05 88888.00 2015-04-17 23:33:21.000 107 12521.12 178.57 54678.05 88888.00 2015-04-17 23:33:21.125 107 12521.12 178.57 54678.03 88888.00 2015-04-17 23:33:21.250 107 12521.05 178.55 54678.05 88888.00 2015-04-17 23:33:21.375 107 12521.10 178.55 54678.07 88888.00 2015-04-17 23:33:21.500 107 12521.12 178.55 54678.03 88888.00 2015-04-17 23:33:21.625 107 12521.15 178.57 54678.00 88888.00 2015-04-17 23:33:21.750 107 12521.12 178.53 54678.03 88888.00 2015-04-17 23:33:21.875 107 12521.10 178.55 54678.05 88888.00 2015-04-17 23:33:22.000 107 12521.15 178.57 54678.07 88888.00 2015-04-17 23:33:22.125 107 12521.10 178.57 54678.07 88888.00 2015-04-17 23:33:22.250 107 12521.08 178.55 54678.07 88888.00 2015-04-17 23:33:22.375 107 12521.08 178.55 54678.05 88888.00 2015-04-17 23:33:22.500 107 12521.05 178.55 54678.05 88888.00 2015-04-17 23:33:22.625 107 12521.08 178.57 54678.05 88888.00 2015-04-17 23:33:22.750 107 12521.08 178.55 54678.05 88888.00 2015-04-17 23:33:22.875 107 12521.05 178.57 54678.05 88888.00 2015-04-17 23:33:23.000 107 12521.05 178.57 54678.07 88888.00 2015-04-17 23:33:23.125 107 12521.10 178.55 54678.07 88888.00 2015-04-17 23:33:23.250 107 12521.12 178.55 54678.05 88888.00 2015-04-17 23:33:23.375 107 12521.17 178.55 54678.05 88888.00 2015-04-17 23:33:23.500 107 12521.15 178.60 54678.03 88888.00 2015-04-17 23:33:23.625 107 12521.08 178.60 54678.05 88888.00 2015-04-17 23:33:23.750 107 12521.08 178.60 54678.07 88888.00 2015-04-17 23:33:23.875 107 12521.02 178.57 54678.03 88888.00 2015-04-17 23:33:24.000 107 12521.02 178.57 54678.05 88888.00 2015-04-17 23:33:24.125 107 12521.02 178.60 54678.07 88888.00 2015-04-17 23:33:24.250 107 12520.92 178.60 54678.10 88888.00 2015-04-17 23:33:24.375 107 12520.92 178.60 54678.07 88888.00 2015-04-17 23:33:24.500 107 12520.98 178.60 54678.07 88888.00 2015-04-17 23:33:24.625 107 12521.00 178.55 54678.05 88888.00 2015-04-17 23:33:24.750 107 12521.00 178.57 54678.07 88888.00 2015-04-17 23:33:24.875 107 12521.02 178.57 54678.07 88888.00 2015-04-17 23:33:25.000 107 12521.10 178.60 54678.07 88888.00 2015-04-17 23:33:25.125 107 12521.17 178.62 54678.07 88888.00 2015-04-17 23:33:25.250 107 12521.10 178.62 54678.07 88888.00 2015-04-17 23:33:25.375 107 12521.00 178.65 54678.10 88888.00 2015-04-17 23:33:25.500 107 12521.02 178.65 54678.12 88888.00 2015-04-17 23:33:25.625 107 12521.15 178.68 54678.12 88888.00 2015-04-17 23:33:25.750 107 12521.12 178.70 54678.10 88888.00 2015-04-17 23:33:25.875 107 12521.12 178.70 54678.10 88888.00 2015-04-17 23:33:26.000 107 12521.08 178.65 54678.10 88888.00 2015-04-17 23:33:26.125 107 12521.08 178.65 54678.10 88888.00 2015-04-17 23:33:26.250 107 12521.02 178.60 54678.10 88888.00 2015-04-17 23:33:26.375 107 12521.08 178.62 54678.10 88888.00 2015-04-17 23:33:26.500 107 12521.10 178.65 54678.12 88888.00 2015-04-17 23:33:26.625 107 12521.10 178.68 54678.15 88888.00 2015-04-17 23:33:26.750 107 12521.10 178.68 54678.12 88888.00 2015-04-17 23:33:26.875 107 12521.08 178.65 54678.10 88888.00 2015-04-17 23:33:27.000 107 12521.02 178.70 54678.10 88888.00 2015-04-17 23:33:27.125 107 12521.05 178.70 54678.12 88888.00 2015-04-17 23:33:27.250 107 12520.98 178.70 54678.07 88888.00 2015-04-17 23:33:27.375 107 12520.95 178.68 54678.07 88888.00 2015-04-17 23:33:27.500 107 12521.05 178.70 54678.10 88888.00 2015-04-17 23:33:27.625 107 12521.08 178.70 54678.10 88888.00 2015-04-17 23:33:27.750 107 12521.05 178.72 54678.07 88888.00 2015-04-17 23:33:27.875 107 12521.02 178.72 54678.07 88888.00 2015-04-17 23:33:28.000 107 12521.05 178.75 54678.05 88888.00 2015-04-17 23:33:28.125 107 12521.05 178.75 54678.05 88888.00 2015-04-17 23:33:28.250 107 12520.98 178.72 54678.05 88888.00 2015-04-17 23:33:28.375 107 12521.05 178.72 54678.05 88888.00 2015-04-17 23:33:28.500 107 12521.10 178.72 54678.05 88888.00 2015-04-17 23:33:28.625 107 12521.10 178.75 54678.05 88888.00 2015-04-17 23:33:28.750 107 12521.10 178.75 54678.05 88888.00 2015-04-17 23:33:28.875 107 12521.08 178.75 54678.05 88888.00 2015-04-17 23:33:29.000 107 12521.05 178.75 54678.03 88888.00 2015-04-17 23:33:29.125 107 12521.10 178.78 54678.05 88888.00 2015-04-17 23:33:29.250 107 12521.12 178.78 54678.05 88888.00 2015-04-17 23:33:29.375 107 12521.15 178.82 54678.05 88888.00 2015-04-17 23:33:29.500 107 12521.10 178.82 54678.05 88888.00 2015-04-17 23:33:29.625 107 12521.02 178.78 54678.05 88888.00 2015-04-17 23:33:29.750 107 12521.02 178.82 54678.07 88888.00 2015-04-17 23:33:29.875 107 12521.02 178.82 54678.07 88888.00 2015-04-17 23:33:30.000 107 12520.90 178.80 54678.05 88888.00 2015-04-17 23:33:30.125 107 12520.88 178.80 54678.05 88888.00 2015-04-17 23:33:30.250 107 12520.98 178.82 54678.10 88888.00 2015-04-17 23:33:30.375 107 12521.02 178.85 54678.07 88888.00 2015-04-17 23:33:30.500 107 12520.90 178.85 54678.05 88888.00 2015-04-17 23:33:30.625 107 12520.90 178.85 54678.07 88888.00 2015-04-17 23:33:30.750 107 12520.95 178.88 54678.07 88888.00 2015-04-17 23:33:30.875 107 12520.98 178.85 54678.07 88888.00 2015-04-17 23:33:31.000 107 12520.92 178.88 54678.05 88888.00 2015-04-17 23:33:31.125 107 12520.90 178.88 54678.07 88888.00 2015-04-17 23:33:31.250 107 12520.90 178.85 54678.05 88888.00 2015-04-17 23:33:31.375 107 12520.90 178.85 54678.03 88888.00 2015-04-17 23:33:31.500 107 12520.95 178.85 54678.03 88888.00 2015-04-17 23:33:31.625 107 12520.92 178.85 54678.03 88888.00 2015-04-17 23:33:31.750 107 12520.95 178.85 54678.05 88888.00 2015-04-17 23:33:31.875 107 12520.92 178.85 54678.05 88888.00 2015-04-17 23:33:32.000 107 12520.88 178.85 54678.05 88888.00 2015-04-17 23:33:32.125 107 12520.83 178.88 54678.05 88888.00 2015-04-17 23:33:32.250 107 12520.83 178.85 54678.03 88888.00 2015-04-17 23:33:32.375 107 12520.88 178.85 54678.05 88888.00 2015-04-17 23:33:32.500 107 12520.85 178.85 54678.07 88888.00 2015-04-17 23:33:32.625 107 12520.85 178.90 54678.05 88888.00 2015-04-17 23:33:32.750 107 12520.88 178.90 54678.05 88888.00 2015-04-17 23:33:32.875 107 12520.85 178.93 54678.05 88888.00 2015-04-17 23:33:33.000 107 12520.88 178.95 54678.05 88888.00 2015-04-17 23:33:33.125 107 12520.90 178.93 54678.07 88888.00 2015-04-17 23:33:33.250 107 12520.95 178.93 54678.05 88888.00 2015-04-17 23:33:33.375 107 12520.92 178.93 54678.05 88888.00 2015-04-17 23:33:33.500 107 12520.85 178.95 54678.03 88888.00 2015-04-17 23:33:33.625 107 12520.85 178.95 54678.05 88888.00 2015-04-17 23:33:33.750 107 12520.88 178.95 54678.07 88888.00 2015-04-17 23:33:33.875 107 12520.90 178.95 54678.05 88888.00 2015-04-17 23:33:34.000 107 12520.90 178.97 54678.05 88888.00 2015-04-17 23:33:34.125 107 12520.85 179.00 54678.07 88888.00 2015-04-17 23:33:34.250 107 12520.85 178.97 54678.05 88888.00 2015-04-17 23:33:34.375 107 12520.88 178.93 54678.03 88888.00 2015-04-17 23:33:34.500 107 12520.90 178.93 54678.03 88888.00 2015-04-17 23:33:34.625 107 12520.95 178.93 54678.05 88888.00 2015-04-17 23:33:34.750 107 12520.95 178.95 54678.07 88888.00 2015-04-17 23:33:34.875 107 12520.95 178.93 54678.03 88888.00 2015-04-17 23:33:35.000 107 12520.92 178.93 54678.03 88888.00 2015-04-17 23:33:35.125 107 12520.98 178.93 54678.05 88888.00 2015-04-17 23:33:35.250 107 12520.90 178.93 54678.00 88888.00 2015-04-17 23:33:35.375 107 12520.92 178.93 54678.00 88888.00 2015-04-17 23:33:35.500 107 12520.90 178.97 54678.03 88888.00 2015-04-17 23:33:35.625 107 12520.95 178.97 54678.05 88888.00 2015-04-17 23:33:35.750 107 12520.92 178.97 54678.05 88888.00 2015-04-17 23:33:35.875 107 12520.95 178.97 54678.03 88888.00 2015-04-17 23:33:36.000 107 12520.95 178.97 54678.03 88888.00 2015-04-17 23:33:36.125 107 12520.90 178.97 54678.03 88888.00 2015-04-17 23:33:36.250 107 12520.83 179.00 54678.00 88888.00 2015-04-17 23:33:36.375 107 12520.85 179.00 54678.03 88888.00 2015-04-17 23:33:36.500 107 12520.83 179.00 54678.03 88888.00 2015-04-17 23:33:36.625 107 12520.83 179.00 54678.03 88888.00 2015-04-17 23:33:36.750 107 12520.92 178.97 54678.03 88888.00 2015-04-17 23:33:36.875 107 12520.98 178.97 54678.03 88888.00 2015-04-17 23:33:37.000 107 12520.92 179.03 54678.03 88888.00 2015-04-17 23:33:37.125 107 12520.90 178.97 54678.05 88888.00 2015-04-17 23:33:37.250 107 12520.85 178.95 54678.05 88888.00 2015-04-17 23:33:37.375 107 12520.92 178.95 54678.05 88888.00 2015-04-17 23:33:37.500 107 12520.90 178.95 54677.97 88888.00 2015-04-17 23:33:37.625 107 12520.88 178.93 54678.00 88888.00 2015-04-17 23:33:37.750 107 12520.90 178.95 54678.03 88888.00 2015-04-17 23:33:37.875 107 12520.88 178.97 54678.05 88888.00 2015-04-17 23:33:38.000 107 12520.85 178.97 54678.03 88888.00 2015-04-17 23:33:38.125 107 12520.83 178.97 54678.03 88888.00 2015-04-17 23:33:38.250 107 12520.80 178.93 54678.03 88888.00 2015-04-17 23:33:38.375 107 12520.80 178.93 54678.03 88888.00 2015-04-17 23:33:38.500 107 12520.85 178.95 54678.03 88888.00 2015-04-17 23:33:38.625 107 12520.83 178.95 54678.05 88888.00 2015-04-17 23:33:38.750 107 12520.80 178.95 54678.07 88888.00 2015-04-17 23:33:38.875 107 12520.83 178.90 54678.07 88888.00 2015-04-17 23:33:39.000 107 12520.90 178.95 54678.05 88888.00 2015-04-17 23:33:39.125 107 12520.85 178.93 54678.07 88888.00 2015-04-17 23:33:39.250 107 12520.85 178.93 54678.05 88888.00 2015-04-17 23:33:39.375 107 12520.90 178.95 54678.07 88888.00 2015-04-17 23:33:39.500 107 12520.92 178.95 54678.05 88888.00 2015-04-17 23:33:39.625 107 12520.85 178.93 54678.03 88888.00 2015-04-17 23:33:39.750 107 12520.80 178.95 54678.03 88888.00 2015-04-17 23:33:39.875 107 12520.85 178.95 54678.07 88888.00 2015-04-17 23:33:40.000 107 12520.88 178.95 54678.05 88888.00 2015-04-17 23:33:40.125 107 12520.85 178.97 54678.05 88888.00 2015-04-17 23:33:40.250 107 12520.80 178.95 54678.05 88888.00 2015-04-17 23:33:40.375 107 12520.80 178.93 54678.07 88888.00 2015-04-17 23:33:40.500 107 12520.80 178.95 54678.10 88888.00 2015-04-17 23:33:40.625 107 12520.85 178.95 54678.07 88888.00 2015-04-17 23:33:40.750 107 12520.85 178.93 54678.03 88888.00 2015-04-17 23:33:40.875 107 12520.83 178.90 54678.03 88888.00 2015-04-17 23:33:41.000 107 12520.80 178.90 54678.03 88888.00 2015-04-17 23:33:41.125 107 12520.77 178.88 54678.05 88888.00 2015-04-17 23:33:41.250 107 12520.75 178.88 54678.05 88888.00 2015-04-17 23:33:41.375 107 12520.80 178.88 54678.03 88888.00 2015-04-17 23:33:41.500 107 12520.80 178.88 54678.03 88888.00 2015-04-17 23:33:41.625 107 12520.80 178.88 54678.05 88888.00 2015-04-17 23:33:41.750 107 12520.80 178.90 54678.03 88888.00 2015-04-17 23:33:41.875 107 12520.80 178.90 54678.03 88888.00 2015-04-17 23:33:42.000 107 12520.80 178.93 54678.03 88888.00 2015-04-17 23:33:42.125 107 12520.77 178.90 54678.10 88888.00 2015-04-17 23:33:42.250 107 12520.67 178.90 54678.10 88888.00 2015-04-17 23:33:42.375 107 12520.67 178.93 54678.05 88888.00 2015-04-17 23:33:42.500 107 12520.70 178.93 54678.05 88888.00 2015-04-17 23:33:42.625 107 12520.70 178.93 54678.05 88888.00 2015-04-17 23:33:42.750 107 12520.73 178.93 54678.05 88888.00 2015-04-17 23:33:42.875 107 12520.75 178.95 54678.05 88888.00 2015-04-17 23:33:43.000 107 12520.75 178.95 54678.05 88888.00 2015-04-17 23:33:43.125 107 12520.77 178.90 54678.03 88888.00 2015-04-17 23:33:43.250 107 12520.75 178.88 54678.03 88888.00 2015-04-17 23:33:43.375 107 12520.80 178.93 54678.05 88888.00 2015-04-17 23:33:43.500 107 12520.80 178.95 54678.05 88888.00 2015-04-17 23:33:43.625 107 12520.77 178.95 54678.05 88888.00 2015-04-17 23:33:43.750 107 12520.75 178.90 54678.07 88888.00 2015-04-17 23:33:43.875 107 12520.80 178.90 54678.07 88888.00 2015-04-17 23:33:44.000 107 12520.80 178.93 54678.07 88888.00 2015-04-17 23:33:44.125 107 12520.80 178.90 54678.07 88888.00 2015-04-17 23:33:44.250 107 12520.80 178.93 54678.07 88888.00 2015-04-17 23:33:44.375 107 12520.83 178.95 54678.07 88888.00 2015-04-17 23:33:44.500 107 12520.83 178.90 54678.07 88888.00 2015-04-17 23:33:44.625 107 12520.85 178.90 54678.05 88888.00 2015-04-17 23:33:44.750 107 12520.83 178.90 54678.07 88888.00 2015-04-17 23:33:44.875 107 12520.80 178.93 54678.07 88888.00 2015-04-17 23:33:45.000 107 12520.80 178.93 54678.10 88888.00 2015-04-17 23:33:45.125 107 12520.73 178.90 54678.10 88888.00 2015-04-17 23:33:45.250 107 12520.67 178.88 54678.07 88888.00 2015-04-17 23:33:45.375 107 12520.70 178.90 54678.07 88888.00 2015-04-17 23:33:45.500 107 12520.67 178.90 54678.03 88888.00 2015-04-17 23:33:45.625 107 12520.65 178.88 54678.05 88888.00 2015-04-17 23:33:45.750 107 12520.67 178.90 54678.05 88888.00 2015-04-17 23:33:45.875 107 12520.67 178.95 54678.05 88888.00 2015-04-17 23:33:46.000 107 12520.62 178.95 54678.05 88888.00 2015-04-17 23:33:46.125 107 12520.65 178.95 54678.05 88888.00 2015-04-17 23:33:46.250 107 12520.70 178.93 54678.03 88888.00 2015-04-17 23:33:46.375 107 12520.70 178.95 54678.03 88888.00 2015-04-17 23:33:46.500 107 12520.62 178.95 54678.03 88888.00 2015-04-17 23:33:46.625 107 12520.60 178.95 54678.03 88888.00 2015-04-17 23:33:46.750 107 12520.67 178.93 54678.03 88888.00 2015-04-17 23:33:46.875 107 12520.75 178.95 54678.03 88888.00 2015-04-17 23:33:47.000 107 12520.80 178.95 54678.03 88888.00 2015-04-17 23:33:47.125 107 12520.75 178.97 54678.05 88888.00 2015-04-17 23:33:47.250 107 12520.65 178.97 54678.07 88888.00 2015-04-17 23:33:47.375 107 12520.62 178.95 54678.05 88888.00 2015-04-17 23:33:47.500 107 12520.65 178.93 54678.03 88888.00 2015-04-17 23:33:47.625 107 12520.67 178.95 54677.97 88888.00 2015-04-17 23:33:47.750 107 12520.67 178.97 54678.00 88888.00 2015-04-17 23:33:47.875 107 12520.75 178.97 54678.00 88888.00 2015-04-17 23:33:48.000 107 12520.67 178.97 54678.00 88888.00 2015-04-17 23:33:48.125 107 12520.62 178.95 54678.00 88888.00 2015-04-17 23:33:48.250 107 12520.65 178.93 54678.00 88888.00 2015-04-17 23:33:48.375 107 12520.73 178.97 54678.00 88888.00 2015-04-17 23:33:48.500 107 12520.75 178.95 54678.00 88888.00 2015-04-17 23:33:48.625 107 12520.73 178.95 54678.03 88888.00 2015-04-17 23:33:48.750 107 12520.70 179.00 54678.03 88888.00 2015-04-17 23:33:48.875 107 12520.67 178.97 54678.03 88888.00 2015-04-17 23:33:49.000 107 12520.70 178.95 54678.00 88888.00 2015-04-17 23:33:49.125 107 12520.75 178.97 54678.00 88888.00 2015-04-17 23:33:49.250 107 12520.67 178.95 54678.03 88888.00 2015-04-17 23:33:49.375 107 12520.70 178.97 54678.00 88888.00 2015-04-17 23:33:49.500 107 12520.70 178.95 54677.97 88888.00 2015-04-17 23:33:49.625 107 12520.70 178.93 54678.00 88888.00 2015-04-17 23:33:49.750 107 12520.73 178.95 54678.00 88888.00 2015-04-17 23:33:49.875 107 12520.77 178.97 54678.00 88888.00 2015-04-17 23:33:50.000 107 12520.85 178.97 54678.03 88888.00 2015-04-17 23:33:50.125 107 12520.85 179.00 54678.00 88888.00 2015-04-17 23:33:50.250 107 12520.83 178.97 54677.97 88888.00 2015-04-17 23:33:50.375 107 12520.80 178.97 54677.95 88888.00 2015-04-17 23:33:50.500 107 12520.83 178.97 54677.93 88888.00 2015-04-17 23:33:50.625 107 12520.83 178.95 54677.95 88888.00 2015-04-17 23:33:50.750 107 12520.85 178.95 54677.95 88888.00 2015-04-17 23:33:50.875 107 12520.90 178.97 54677.95 88888.00 2015-04-17 23:33:51.000 107 12520.90 178.95 54677.95 88888.00 2015-04-17 23:33:51.125 107 12520.88 178.95 54677.97 88888.00 2015-04-17 23:33:51.250 107 12520.85 178.95 54677.97 88888.00 2015-04-17 23:33:51.375 107 12520.88 178.97 54677.97 88888.00 2015-04-17 23:33:51.500 107 12520.88 178.97 54677.97 88888.00 2015-04-17 23:33:51.625 107 12520.90 179.00 54677.95 88888.00 2015-04-17 23:33:51.750 107 12520.92 178.95 54677.95 88888.00 2015-04-17 23:33:51.875 107 12520.92 178.95 54677.95 88888.00 2015-04-17 23:33:52.000 107 12520.90 178.93 54677.93 88888.00 2015-04-17 23:33:52.125 107 12520.85 178.95 54677.93 88888.00 2015-04-17 23:33:52.250 107 12520.88 178.95 54677.93 88888.00 2015-04-17 23:33:52.375 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:52.500 107 12520.90 178.97 54677.93 88888.00 2015-04-17 23:33:52.625 107 12520.88 178.95 54677.93 88888.00 2015-04-17 23:33:52.750 107 12520.88 178.93 54677.95 88888.00 2015-04-17 23:33:52.875 107 12520.88 178.97 54677.95 88888.00 2015-04-17 23:33:53.000 107 12520.88 179.03 54677.93 88888.00 2015-04-17 23:33:53.125 107 12520.92 179.03 54677.95 88888.00 2015-04-17 23:33:53.250 107 12520.98 179.00 54677.95 88888.00 2015-04-17 23:33:53.375 107 12521.00 178.97 54677.93 88888.00 2015-04-17 23:33:53.500 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:53.625 107 12520.90 178.97 54677.93 88888.00 2015-04-17 23:33:53.750 107 12520.90 179.00 54677.93 88888.00 2015-04-17 23:33:53.875 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:54.000 107 12520.92 178.97 54677.90 88888.00 2015-04-17 23:33:54.125 107 12520.90 178.95 54677.90 88888.00 2015-04-17 23:33:54.250 107 12520.90 178.93 54677.93 88888.00 2015-04-17 23:33:54.375 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:54.500 107 12520.95 178.95 54677.93 88888.00 2015-04-17 23:33:54.625 107 12520.92 178.95 54677.93 88888.00 2015-04-17 23:33:54.750 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:54.875 107 12521.00 178.97 54677.95 88888.00 2015-04-17 23:33:55.000 107 12521.00 178.95 54677.90 88888.00 2015-04-17 23:33:55.125 107 12520.98 178.95 54677.90 88888.00 2015-04-17 23:33:55.250 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:55.375 107 12521.02 178.97 54677.88 88888.00 2015-04-17 23:33:55.500 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:55.625 107 12520.92 178.95 54677.90 88888.00 2015-04-17 23:33:55.750 107 12521.02 178.95 54677.90 88888.00 2015-04-17 23:33:55.875 107 12521.08 178.97 54677.90 88888.00 2015-04-17 23:33:56.000 107 12521.02 178.97 54677.90 88888.00 2015-04-17 23:33:56.125 107 12520.98 178.95 54677.88 88888.00 2015-04-17 23:33:56.250 107 12520.85 178.90 54677.88 88888.00 2015-04-17 23:33:56.375 107 12520.95 178.95 54677.88 88888.00 2015-04-17 23:33:56.500 107 12520.98 178.97 54677.90 88888.00 2015-04-17 23:33:56.625 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:56.750 107 12520.88 178.95 54677.90 88888.00 2015-04-17 23:33:56.875 107 12520.85 178.97 54677.88 88888.00 2015-04-17 23:33:57.000 107 12520.95 178.97 54677.90 88888.00 2015-04-17 23:33:57.125 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:57.250 107 12520.98 178.93 54677.93 88888.00 2015-04-17 23:33:57.375 107 12520.95 178.95 54677.90 88888.00 2015-04-17 23:33:57.500 107 12520.92 178.95 54677.90 88888.00 2015-04-17 23:33:57.625 107 12520.98 178.97 54677.90 88888.00 2015-04-17 23:33:57.750 107 12521.02 178.95 54677.90 88888.00 2015-04-17 23:33:57.875 107 12521.10 178.95 54677.88 88888.00 2015-04-17 23:33:58.000 107 12521.08 179.00 54677.85 88888.00 2015-04-17 23:33:58.125 107 12520.98 179.00 54677.90 88888.00 2015-04-17 23:33:58.250 107 12520.92 178.97 54677.90 88888.00 2015-04-17 23:33:58.375 107 12520.92 179.00 54677.93 88888.00 2015-04-17 23:33:58.500 107 12520.95 179.00 54677.93 88888.00 2015-04-17 23:33:58.625 107 12521.00 178.97 54677.93 88888.00 2015-04-17 23:33:58.750 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:58.875 107 12520.95 178.97 54677.93 88888.00 2015-04-17 23:33:59.000 107 12520.95 178.97 54677.88 88888.00 2015-04-17 23:33:59.125 107 12520.92 179.00 54677.88 88888.00 2015-04-17 23:33:59.250 107 12520.92 178.97 54677.90 88888.00 2015-04-17 23:33:59.375 107 12520.92 178.97 54677.88 88888.00 2015-04-17 23:33:59.500 107 12520.98 179.00 54677.90 88888.00 2015-04-17 23:33:59.625 107 12520.98 179.00 54677.90 88888.00 2015-04-17 23:33:59.750 107 12520.92 179.00 54677.88 88888.00 2015-04-17 23:33:59.875 107 12520.98 179.00 54677.90 88888.00 2015-04-17 23:34:00.000 107 12521.00 179.00 54677.88 88888.00 2015-04-17 23:34:00.125 107 12520.95 179.00 54677.90 88888.00 2015-04-17 23:34:00.250 107 12520.90 178.97 54677.88 88888.00 2015-04-17 23:34:00.375 107 12520.92 178.97 54677.85 88888.00 2015-04-17 23:34:00.500 107 12521.00 179.00 54677.88 88888.00 2015-04-17 23:34:00.625 107 12521.00 179.00 54677.88 88888.00 2015-04-17 23:34:00.750 107 12520.95 179.00 54677.88 88888.00 2015-04-17 23:34:00.875 107 12520.92 179.03 54677.88 88888.00 2015-04-17 23:34:01.000 107 12520.92 179.00 54677.88 88888.00 2015-04-17 23:34:01.125 107 12520.90 178.97 54677.88 88888.00 2015-04-17 23:34:01.250 107 12520.90 179.00 54677.90 88888.00 2015-04-17 23:34:01.375 107 12520.98 179.00 54677.90 88888.00 2015-04-17 23:34:01.500 107 12521.00 179.00 54677.88 88888.00 2015-04-17 23:34:01.625 107 12521.00 179.00 54677.88 88888.00 2015-04-17 23:34:01.750 107 12520.95 178.97 54677.88 88888.00 2015-04-17 23:34:01.875 107 12520.90 178.95 54677.88 88888.00 2015-04-17 23:34:02.000 107 12520.85 179.00 54677.85 88888.00 2015-04-17 23:34:02.125 107 12520.88 179.00 54677.88 88888.00 2015-04-17 23:34:02.250 107 12520.85 179.00 54677.88 88888.00 2015-04-17 23:34:02.375 107 12520.98 179.03 54677.88 88888.00 2015-04-17 23:34:02.500 107 12520.95 179.03 54677.88 88888.00 2015-04-17 23:34:02.625 107 12520.88 179.05 54677.85 88888.00 2015-04-17 23:34:02.750 107 12520.85 179.10 54677.88 88888.00 2015-04-17 23:34:02.875 107 12520.90 179.07 54677.88 88888.00 2015-04-17 23:34:03.000 107 12520.92 179.05 54677.88 88888.00 2015-04-17 23:34:03.125 107 12520.92 179.07 54677.90 88888.00 2015-04-17 23:34:03.250 107 12520.88 179.07 54677.90 88888.00 2015-04-17 23:34:03.375 107 12520.92 179.07 54677.90 88888.00 2015-04-17 23:34:03.500 107 12520.95 179.07 54677.88 88888.00 2015-04-17 23:34:03.625 107 12520.85 179.03 54677.85 88888.00 2015-04-17 23:34:03.750 107 12520.83 179.05 54677.85 88888.00 2015-04-17 23:34:03.875 107 12520.92 179.10 54677.85 88888.00 2015-04-17 23:34:04.000 107 12520.95 179.05 54677.85 88888.00 2015-04-17 23:34:04.125 107 12520.92 179.07 54677.88 88888.00 2015-04-17 23:34:04.250 107 12520.90 179.10 54677.90 88888.00 2015-04-17 23:34:04.375 107 12520.88 179.12 54677.90 88888.00 2015-04-17 23:34:04.500 107 12520.85 179.12 54677.88 88888.00 2015-04-17 23:34:04.625 107 12520.85 179.15 54677.88 88888.00 2015-04-17 23:34:04.750 107 12520.92 179.12 54677.88 88888.00 2015-04-17 23:34:04.875 107 12520.98 179.15 54677.90 88888.00 2015-04-17 23:34:05.000 107 12520.92 179.12 54677.88 88888.00 2015-04-17 23:34:05.125 107 12520.85 179.10 54677.88 88888.00 2015-04-17 23:34:05.250 107 12520.83 179.12 54677.85 88888.00 2015-04-17 23:34:05.375 107 12520.88 179.15 54677.85 88888.00 2015-04-17 23:34:05.500 107 12520.88 179.15 54677.82 88888.00 2015-04-17 23:34:05.625 107 12520.85 179.12 54677.82 88888.00 2015-04-17 23:34:05.750 107 12520.85 179.10 54677.82 88888.00 2015-04-17 23:34:05.875 107 12520.88 179.12 54677.82 88888.00 2015-04-17 23:34:06.000 107 12520.83 179.12 54677.82 88888.00 2015-04-17 23:34:06.125 107 12520.80 179.15 54677.82 88888.00 2015-04-17 23:34:06.250 107 12520.80 179.12 54677.82 88888.00 2015-04-17 23:34:06.375 107 12520.77 179.15 54677.85 88888.00 2015-04-17 23:34:06.500 107 12520.75 179.18 54677.88 88888.00 2015-04-17 23:34:06.625 107 12520.77 179.20 54677.88 88888.00 2015-04-17 23:34:06.750 107 12520.83 179.22 54677.85 88888.00 2015-04-17 23:34:06.875 107 12520.85 179.22 54677.85 88888.00 2015-04-17 23:34:07.000 107 12520.85 179.20 54677.88 88888.00 2015-04-17 23:34:07.125 107 12520.83 179.20 54677.88 88888.00 2015-04-17 23:34:07.250 107 12520.77 179.20 54677.88 88888.00 2015-04-17 23:34:07.375 107 12520.77 179.22 54677.88 88888.00 2015-04-17 23:34:07.500 107 12520.80 179.20 54677.85 88888.00 2015-04-17 23:34:07.625 107 12520.77 179.20 54677.85 88888.00 2015-04-17 23:34:07.750 107 12520.75 179.22 54677.85 88888.00 2015-04-17 23:34:07.875 107 12520.70 179.22 54677.88 88888.00 2015-04-17 23:34:08.000 107 12520.70 179.22 54677.85 88888.00 2015-04-17 23:34:08.125 107 12520.70 179.25 54677.88 88888.00 2015-04-17 23:34:08.250 107 12520.67 179.22 54677.85 88888.00 2015-04-17 23:34:08.375 107 12520.70 179.22 54677.88 88888.00 2015-04-17 23:34:08.500 107 12520.65 179.18 54677.85 88888.00 2015-04-17 23:34:08.625 107 12520.65 179.20 54677.88 88888.00 2015-04-17 23:34:08.750 107 12520.67 179.25 54677.93 88888.00 2015-04-17 23:34:08.875 107 12520.73 179.22 54677.93 88888.00 2015-04-17 23:34:09.000 107 12520.77 179.22 54677.88 88888.00 2015-04-17 23:34:09.125 107 12520.77 179.22 54677.88 88888.00 2015-04-17 23:34:09.250 107 12520.73 179.22 54677.88 88888.00 2015-04-17 23:34:09.375 107 12520.77 179.25 54677.88 88888.00 2015-04-17 23:34:09.500 107 12520.73 179.22 54677.85 88888.00 2015-04-17 23:34:09.625 107 12520.73 179.22 54677.82 88888.00 2015-04-17 23:34:09.750 107 12520.70 179.22 54677.85 88888.00 2015-04-17 23:34:09.875 107 12520.70 179.25 54677.85 88888.00 2015-04-17 23:34:10.000 107 12520.73 179.22 54677.85 88888.00 2015-04-17 23:34:10.125 107 12520.80 179.22 54677.88 88888.00 2015-04-17 23:34:10.250 107 12520.77 179.22 54677.85 88888.00 2015-04-17 23:34:10.375 107 12520.80 179.25 54677.80 88888.00 2015-04-17 23:34:10.500 107 12520.75 179.25 54677.80 88888.00 2015-04-17 23:34:10.625 107 12520.67 179.28 54677.82 88888.00 2015-04-17 23:34:10.750 107 12520.65 179.30 54677.82 88888.00 2015-04-17 23:34:10.875 107 12520.62 179.32 54677.85 88888.00 2015-04-17 23:34:11.000 107 12520.62 179.32 54677.88 88888.00 2015-04-17 23:34:11.125 107 12520.67 179.30 54677.85 88888.00 2015-04-17 23:34:11.250 107 12520.67 179.28 54677.85 88888.00 2015-04-17 23:34:11.375 107 12520.73 179.30 54677.80 88888.00 2015-04-17 23:34:11.500 107 12520.73 179.30 54677.78 88888.00 2015-04-17 23:34:11.625 107 12520.70 179.30 54677.80 88888.00 2015-04-17 23:34:11.750 107 12520.70 179.35 54677.82 88888.00 2015-04-17 23:34:11.875 107 12520.70 179.35 54677.82 88888.00 2015-04-17 23:34:12.000 107 12520.75 179.35 54677.80 88888.00 2015-04-17 23:34:12.125 107 12520.75 179.35 54677.82 88888.00 2015-04-17 23:34:12.250 107 12520.67 179.32 54677.85 88888.00 2015-04-17 23:34:12.375 107 12520.67 179.35 54677.85 88888.00 2015-04-17 23:34:12.500 107 12520.70 179.40 54677.82 88888.00 2015-04-17 23:34:12.625 107 12520.65 179.40 54677.80 88888.00 2015-04-17 23:34:12.750 107 12520.65 179.40 54677.82 88888.00 2015-04-17 23:34:12.875 107 12520.62 179.38 54677.85 88888.00 2015-04-17 23:34:13.000 107 12520.62 179.43 54677.82 88888.00 2015-04-17 23:34:13.125 107 12520.62 179.40 54677.80 88888.00 2015-04-17 23:34:13.250 107 12520.67 179.43 54677.82 88888.00 2015-04-17 23:34:13.375 107 12520.73 179.43 54677.85 88888.00 2015-04-17 23:34:13.500 107 12520.65 179.43 54677.80 88888.00 2015-04-17 23:34:13.625 107 12520.55 179.43 54677.80 88888.00 2015-04-17 23:34:13.750 107 12520.55 179.45 54677.85 88888.00 2015-04-17 23:34:13.875 107 12520.52 179.45 54677.85 88888.00 2015-04-17 23:34:14.000 107 12520.48 179.43 54677.82 88888.00 2015-04-17 23:34:14.125 107 12520.50 179.45 54677.80 88888.00 2015-04-17 23:34:14.250 107 12520.45 179.43 54677.80 88888.00 2015-04-17 23:34:14.375 107 12520.48 179.45 54677.82 88888.00 2015-04-17 23:34:14.500 107 12520.48 179.45 54677.85 88888.00 2015-04-17 23:34:14.625 107 12520.50 179.47 54677.85 88888.00 2015-04-17 23:34:14.750 107 12520.50 179.47 54677.85 88888.00 2015-04-17 23:34:14.875 107 12520.52 179.47 54677.88 88888.00 2015-04-17 23:34:15.000 107 12520.48 179.47 54677.82 88888.00 2015-04-17 23:34:15.125 107 12520.45 179.47 54677.85 88888.00 2015-04-17 23:34:15.250 107 12520.48 179.50 54677.82 88888.00 2015-04-17 23:34:15.375 107 12520.52 179.50 54677.82 88888.00 2015-04-17 23:34:15.500 107 12520.52 179.53 54677.80 88888.00 2015-04-17 23:34:15.625 107 12520.55 179.53 54677.82 88888.00 2015-04-17 23:34:15.750 107 12520.48 179.50 54677.82 88888.00 2015-04-17 23:34:15.875 107 12520.38 179.53 54677.82 88888.00 2015-04-17 23:34:16.000 107 12520.40 179.50 54677.80 88888.00 2015-04-17 23:34:16.125 107 12520.42 179.53 54677.82 88888.00 2015-04-17 23:34:16.250 107 12520.40 179.53 54677.85 88888.00 2015-04-17 23:34:16.375 107 12520.45 179.55 54677.85 88888.00 2015-04-17 23:34:16.500 107 12520.45 179.55 54677.80 88888.00 2015-04-17 23:34:16.625 107 12520.45 179.55 54677.80 88888.00 2015-04-17 23:34:16.750 107 12520.45 179.55 54677.80 88888.00 2015-04-17 23:34:16.875 107 12520.50 179.55 54677.82 88888.00 2015-04-17 23:34:17.000 107 12520.50 179.60 54677.82 88888.00 2015-04-17 23:34:17.125 107 12520.48 179.60 54677.85 88888.00 2015-04-17 23:34:17.250 107 12520.42 179.53 54677.85 88888.00 2015-04-17 23:34:17.375 107 12520.42 179.55 54677.85 88888.00 2015-04-17 23:34:17.500 107 12520.45 179.60 54677.85 88888.00 2015-04-17 23:34:17.625 107 12520.45 179.57 54677.85 88888.00 2015-04-17 23:34:17.750 107 12520.40 179.57 54677.82 88888.00 2015-04-17 23:34:17.875 107 12520.40 179.57 54677.85 88888.00 2015-04-17 23:34:18.000 107 12520.38 179.60 54677.85 88888.00 2015-04-17 23:34:18.125 107 12520.35 179.62 54677.88 88888.00 2015-04-17 23:34:18.250 107 12520.30 179.60 54677.88 88888.00 2015-04-17 23:34:18.375 107 12520.38 179.60 54677.88 88888.00 2015-04-17 23:34:18.500 107 12520.40 179.60 54677.85 88888.00 2015-04-17 23:34:18.625 107 12520.35 179.57 54677.82 88888.00 2015-04-17 23:34:18.750 107 12520.40 179.60 54677.82 88888.00 2015-04-17 23:34:18.875 107 12520.40 179.60 54677.85 88888.00 2015-04-17 23:34:19.000 107 12520.40 179.60 54677.82 88888.00 2015-04-17 23:34:19.125 107 12520.35 179.62 54677.85 88888.00 2015-04-17 23:34:19.250 107 12520.27 179.57 54677.80 88888.00 2015-04-17 23:34:19.375 107 12520.35 179.62 54677.82 88888.00 2015-04-17 23:34:19.500 107 12520.40 179.65 54677.82 88888.00 2015-04-17 23:34:19.625 107 12520.38 179.65 54677.85 88888.00 2015-04-17 23:34:19.750 107 12520.35 179.65 54677.82 88888.00 2015-04-17 23:34:19.875 107 12520.30 179.62 54677.85 88888.00 2015-04-17 23:34:20.000 107 12520.27 179.65 54677.85 88888.00 2015-04-17 23:34:20.125 107 12520.20 179.62 54677.85 88888.00 2015-04-17 23:34:20.250 107 12520.20 179.62 54677.85 88888.00 2015-04-17 23:34:20.375 107 12520.27 179.62 54677.85 88888.00 2015-04-17 23:34:20.500 107 12520.33 179.68 54677.88 88888.00 2015-04-17 23:34:20.625 107 12520.33 179.65 54677.85 88888.00 2015-04-17 23:34:20.750 107 12520.33 179.62 54677.85 88888.00 2015-04-17 23:34:20.875 107 12520.33 179.65 54677.85 88888.00 2015-04-17 23:34:21.000 107 12520.25 179.65 54677.85 88888.00 2015-04-17 23:34:21.125 107 12520.23 179.62 54677.85 88888.00 2015-04-17 23:34:21.250 107 12520.23 179.60 54677.82 88888.00 2015-04-17 23:34:21.375 107 12520.23 179.60 54677.80 88888.00 2015-04-17 23:34:21.500 107 12520.25 179.62 54677.85 88888.00 2015-04-17 23:34:21.625 107 12520.23 179.68 54677.85 88888.00 2015-04-17 23:34:21.750 107 12520.17 179.65 54677.88 88888.00 2015-04-17 23:34:21.875 107 12520.17 179.65 54677.85 88888.00 2015-04-17 23:34:22.000 107 12520.20 179.70 54677.82 88888.00 2015-04-17 23:34:22.125 107 12520.15 179.68 54677.82 88888.00 2015-04-17 23:34:22.250 107 12520.15 179.68 54677.85 88888.00 2015-04-17 23:34:22.375 107 12520.15 179.68 54677.90 88888.00 2015-04-17 23:34:22.500 107 12520.08 179.70 54677.85 88888.00 2015-04-17 23:34:22.625 107 12520.05 179.68 54677.82 88888.00 2015-04-17 23:34:22.750 107 12520.02 179.70 54677.82 88888.00 2015-04-17 23:34:22.875 107 12520.02 179.70 54677.88 88888.00 2015-04-17 23:34:23.000 107 12520.02 179.72 54677.85 88888.00 2015-04-17 23:34:23.125 107 12520.08 179.70 54677.85 88888.00 2015-04-17 23:34:23.250 107 12520.02 179.68 54677.90 88888.00 2015-04-17 23:34:23.375 107 12520.08 179.70 54677.90 88888.00 2015-04-17 23:34:23.500 107 12520.10 179.75 54677.93 88888.00 2015-04-17 23:34:23.625 107 12520.08 179.68 54677.93 88888.00 2015-04-17 23:34:23.750 107 12520.08 179.70 54677.88 88888.00 2015-04-17 23:34:23.875 107 12520.10 179.70 54677.90 88888.00 2015-04-17 23:34:24.000 107 12520.10 179.70 54677.90 88888.00 2015-04-17 23:34:24.125 107 12520.05 179.70 54677.90 88888.00 2015-04-17 23:34:24.250 107 12520.02 179.70 54677.88 88888.00 2015-04-17 23:34:24.375 107 12520.00 179.70 54677.88 88888.00 2015-04-17 23:34:24.500 107 12519.95 179.75 54677.90 88888.00 2015-04-17 23:34:24.625 107 12519.95 179.72 54677.90 88888.00 2015-04-17 23:34:24.750 107 12519.92 179.72 54677.88 88888.00 2015-04-17 23:34:24.875 107 12519.88 179.72 54677.85 88888.00 2015-04-17 23:34:25.000 107 12519.88 179.72 54677.85 88888.00 2015-04-17 23:34:25.125 107 12519.92 179.75 54677.90 88888.00 2015-04-17 23:34:25.250 107 12519.95 179.72 54677.93 88888.00 2015-04-17 23:34:25.375 107 12519.92 179.70 54677.93 88888.00 2015-04-17 23:34:25.500 107 12519.85 179.72 54677.88 88888.00 2015-04-17 23:34:25.625 107 12519.83 179.75 54677.90 88888.00 2015-04-17 23:34:25.750 107 12519.83 179.72 54677.90 88888.00 2015-04-17 23:34:25.875 107 12519.85 179.75 54677.93 88888.00 2015-04-17 23:34:26.000 107 12519.85 179.80 54677.95 88888.00 2015-04-17 23:34:26.125 107 12519.88 179.78 54677.97 88888.00 2015-04-17 23:34:26.250 107 12519.85 179.78 54677.93 88888.00 2015-04-17 23:34:26.375 107 12519.83 179.75 54677.93 88888.00 2015-04-17 23:34:26.500 107 12519.80 179.75 54677.90 88888.00 2015-04-17 23:34:26.625 107 12519.75 179.72 54677.93 88888.00 2015-04-17 23:34:26.750 107 12519.75 179.78 54677.93 88888.00 2015-04-17 23:34:26.875 107 12519.75 179.80 54677.93 88888.00 2015-04-17 23:34:27.000 107 12519.75 179.78 54677.90 88888.00 2015-04-17 23:34:27.125 107 12519.70 179.75 54677.93 88888.00 2015-04-17 23:34:27.250 107 12519.65 179.72 54677.90 88888.00 2015-04-17 23:34:27.375 107 12519.65 179.72 54677.90 88888.00 2015-04-17 23:34:27.500 107 12519.67 179.75 54677.93 88888.00 2015-04-17 23:34:27.625 107 12519.73 179.78 54677.95 88888.00 2015-04-17 23:34:27.750 107 12519.75 179.75 54677.93 88888.00 2015-04-17 23:34:27.875 107 12519.73 179.72 54677.93 88888.00 2015-04-17 23:34:28.000 107 12519.70 179.72 54677.95 88888.00 2015-04-17 23:34:28.125 107 12519.67 179.75 54677.95 88888.00 2015-04-17 23:34:28.250 107 12519.58 179.75 54677.93 88888.00 2015-04-17 23:34:28.375 107 12519.62 179.78 54677.93 88888.00 2015-04-17 23:34:28.500 107 12519.67 179.80 54677.93 88888.00 2015-04-17 23:34:28.625 107 12519.65 179.78 54677.93 88888.00 2015-04-17 23:34:28.750 107 12519.67 179.75 54677.90 88888.00 2015-04-17 23:34:28.875 107 12519.70 179.75 54677.93 88888.00 2015-04-17 23:34:29.000 107 12519.65 179.75 54677.93 88888.00 2015-04-17 23:34:29.125 107 12519.65 179.78 54677.95 88888.00 2015-04-17 23:34:29.250 107 12519.60 179.75 54677.95 88888.00 2015-04-17 23:34:29.375 107 12519.58 179.75 54677.95 88888.00 2015-04-17 23:34:29.500 107 12519.58 179.75 54677.97 88888.00 2015-04-17 23:34:29.625 107 12519.55 179.78 54677.97 88888.00 2015-04-17 23:34:29.750 107 12519.55 179.78 54677.95 88888.00 2015-04-17 23:34:29.875 107 12519.52 179.78 54677.90 88888.00 2015-04-17 23:34:30.000 107 12519.50 179.75 54677.93 88888.00 2015-04-17 23:34:30.125 107 12519.52 179.75 54677.95 88888.00 2015-04-17 23:34:30.250 107 12519.45 179.75 54677.97 88888.00 2015-04-17 23:34:30.375 107 12519.48 179.78 54677.97 88888.00 2015-04-17 23:34:30.500 107 12519.48 179.75 54677.95 88888.00 2015-04-17 23:34:30.625 107 12519.38 179.80 54677.93 88888.00 2015-04-17 23:34:30.750 107 12519.40 179.80 54677.95 88888.00 2015-04-17 23:34:30.875 107 12519.40 179.78 54677.95 88888.00 2015-04-17 23:34:31.000 107 12519.38 179.78 54677.95 88888.00 2015-04-17 23:34:31.125 107 12519.38 179.82 54677.97 88888.00 2015-04-17 23:34:31.250 107 12519.35 179.82 54677.97 88888.00 2015-04-17 23:34:31.375 107 12519.38 179.80 54678.00 88888.00 2015-04-17 23:34:31.500 107 12519.35 179.80 54678.00 88888.00 2015-04-17 23:34:31.625 107 12519.40 179.80 54678.00 88888.00 2015-04-17 23:34:31.750 107 12519.42 179.78 54678.00 88888.00 2015-04-17 23:34:31.875 107 12519.38 179.75 54677.97 88888.00 2015-04-17 23:34:32.000 107 12519.38 179.80 54677.97 88888.00 2015-04-17 23:34:32.125 107 12519.40 179.80 54677.97 88888.00 2015-04-17 23:34:32.250 107 12519.35 179.78 54678.00 88888.00 2015-04-17 23:34:32.375 107 12519.27 179.80 54678.00 88888.00 2015-04-17 23:34:32.500 107 12519.25 179.75 54677.97 88888.00 2015-04-17 23:34:32.625 107 12519.27 179.80 54677.97 88888.00 2015-04-17 23:34:32.750 107 12519.25 179.82 54677.97 88888.00 2015-04-17 23:34:32.875 107 12519.25 179.80 54677.97 88888.00 2015-04-17 23:34:33.000 107 12519.25 179.78 54678.03 88888.00 2015-04-17 23:34:33.125 107 12519.27 179.78 54678.03 88888.00 2015-04-17 23:34:33.250 107 12519.23 179.78 54678.00 88888.00 2015-04-17 23:34:33.375 107 12519.23 179.80 54678.00 88888.00 2015-04-17 23:34:33.500 107 12519.25 179.82 54678.00 88888.00 2015-04-17 23:34:33.625 107 12519.20 179.80 54678.03 88888.00 2015-04-17 23:34:33.750 107 12519.15 179.80 54678.05 88888.00 2015-04-17 23:34:33.875 107 12519.12 179.75 54678.03 88888.00 2015-04-17 23:34:34.000 107 12519.10 179.75 54678.03 88888.00 2015-04-17 23:34:34.125 107 12519.05 179.75 54678.03 88888.00 2015-04-17 23:34:34.250 107 12519.02 179.78 54678.00 88888.00 2015-04-17 23:34:34.375 107 12519.00 179.78 54678.03 88888.00 2015-04-17 23:34:34.500 107 12519.02 179.78 54678.03 88888.00 2015-04-17 23:34:34.625 107 12518.98 179.80 54678.03 88888.00 2015-04-17 23:34:34.750 107 12518.92 179.78 54678.03 88888.00 2015-04-17 23:34:34.875 107 12518.85 179.82 54678.03 88888.00 2015-04-17 23:34:35.000 107 12518.88 179.82 54678.03 88888.00 2015-04-17 23:34:35.125 107 12518.95 179.82 54678.03 88888.00 2015-04-17 23:34:35.250 107 12518.92 179.80 54678.03 88888.00 2015-04-17 23:34:35.375 107 12518.90 179.78 54678.00 88888.00 2015-04-17 23:34:35.500 107 12518.88 179.80 54678.03 88888.00 2015-04-17 23:34:35.625 107 12518.85 179.80 54678.05 88888.00 2015-04-17 23:34:35.750 107 12518.88 179.80 54678.05 88888.00 2015-04-17 23:34:35.875 107 12518.88 179.82 54678.03 88888.00 2015-04-17 23:34:36.000 107 12518.88 179.80 54678.03 88888.00 2015-04-17 23:34:36.125 107 12518.80 179.78 54678.03 88888.00 2015-04-17 23:34:36.250 107 12518.73 179.78 54678.03 88888.00 2015-04-17 23:34:36.375 107 12518.75 179.78 54678.05 88888.00 2015-04-17 23:34:36.500 107 12518.73 179.80 54678.05 88888.00 2015-04-17 23:34:36.625 107 12518.67 179.80 54678.05 88888.00 2015-04-17 23:34:36.750 107 12518.77 179.82 54678.07 88888.00 2015-04-17 23:34:36.875 107 12518.85 179.82 54678.03 88888.00 2015-04-17 23:34:37.000 107 12518.88 179.80 54678.00 88888.00 2015-04-17 23:34:37.125 107 12518.80 179.78 54678.00 88888.00 2015-04-17 23:34:37.250 107 12518.77 179.82 54678.05 88888.00 2015-04-17 23:34:37.375 107 12518.73 179.85 54678.07 88888.00 2015-04-17 23:34:37.500 107 12518.67 179.85 54678.05 88888.00 2015-04-17 23:34:37.625 107 12518.67 179.82 54678.05 88888.00 2015-04-17 23:34:37.750 107 12518.65 179.82 54678.07 88888.00 2015-04-17 23:34:37.875 107 12518.55 179.80 54678.10 88888.00 2015-04-17 23:34:38.000 107 12518.55 179.82 54678.07 88888.00 2015-04-17 23:34:38.125 107 12518.58 179.85 54678.10 88888.00 2015-04-17 23:34:38.250 107 12518.52 179.88 54678.10 88888.00 2015-04-17 23:34:38.375 107 12518.52 179.85 54678.07 88888.00 2015-04-17 23:34:38.500 107 12518.55 179.85 54678.10 88888.00 2015-04-17 23:34:38.625 107 12518.58 179.88 54678.10 88888.00 2015-04-17 23:34:38.750 107 12518.60 179.88 54678.10 88888.00 2015-04-17 23:34:38.875 107 12518.58 179.85 54678.10 88888.00 2015-04-17 23:34:39.000 107 12518.52 179.85 54678.07 88888.00 2015-04-17 23:34:39.125 107 12518.55 179.88 54678.07 88888.00 2015-04-17 23:34:39.250 107 12518.55 179.88 54678.05 88888.00 2015-04-17 23:34:39.375 107 12518.55 179.90 54678.03 88888.00 2015-04-17 23:34:39.500 107 12518.60 179.95 54678.00 88888.00 2015-04-17 23:34:39.625 107 12518.65 179.97 54678.07 88888.00 2015-04-17 23:34:39.750 107 12518.60 179.97 54678.10 88888.00 2015-04-17 23:34:39.875 107 12518.50 179.95 54678.07 88888.00 2015-04-17 23:34:40.000 107 12518.45 179.97 54678.05 88888.00 2015-04-17 23:34:40.125 107 12518.50 180.00 54678.07 88888.00 2015-04-17 23:34:40.250 107 12518.48 179.97 54678.10 88888.00 2015-04-17 23:34:40.375 107 12518.48 180.00 54678.10 88888.00 2015-04-17 23:34:40.500 107 12518.45 180.00 54678.10 88888.00 2015-04-17 23:34:40.625 107 12518.42 179.97 54678.07 88888.00 2015-04-17 23:34:40.750 107 12518.40 179.97 54678.05 88888.00 2015-04-17 23:34:40.875 107 12518.38 179.97 54678.05 88888.00 2015-04-17 23:34:41.000 107 12518.33 180.03 54678.10 88888.00 2015-04-17 23:34:41.125 107 12518.35 180.03 54678.12 88888.00 2015-04-17 23:34:41.250 107 12518.40 180.00 54678.12 88888.00 2015-04-17 23:34:41.375 107 12518.38 180.00 54678.07 88888.00 2015-04-17 23:34:41.500 107 12518.33 180.00 54678.07 88888.00 2015-04-17 23:34:41.625 107 12518.23 180.00 54678.07 88888.00 2015-04-17 23:34:41.750 107 12518.17 180.03 54678.07 88888.00 2015-04-17 23:34:41.875 107 12518.20 180.03 54678.10 88888.00 2015-04-17 23:34:42.000 107 12518.20 180.00 54678.10 88888.00 2015-04-17 23:34:42.125 107 12518.25 180.00 54678.12 88888.00 2015-04-17 23:34:42.250 107 12518.23 180.00 54678.12 88888.00 2015-04-17 23:34:42.375 107 12518.23 180.03 54678.15 88888.00 2015-04-17 23:34:42.500 107 12518.30 180.07 54678.12 88888.00 2015-04-17 23:34:42.625 107 12518.30 180.05 54678.10 88888.00 2015-04-17 23:34:42.750 107 12518.30 180.03 54678.10 88888.00 2015-04-17 23:34:42.875 107 12518.25 180.00 54678.07 88888.00 2015-04-17 23:34:43.000 107 12518.25 180.03 54678.10 88888.00 2015-04-17 23:34:43.125 107 12518.23 180.05 54678.12 88888.00 2015-04-17 23:34:43.250 107 12518.23 180.05 54678.12 88888.00 2015-04-17 23:34:43.375 107 12518.25 180.05 54678.12 88888.00 2015-04-17 23:34:43.500 107 12518.23 180.05 54678.10 88888.00 2015-04-17 23:34:43.625 107 12518.17 180.05 54678.07 88888.00 2015-04-17 23:34:43.750 107 12518.17 180.07 54678.10 88888.00 2015-04-17 23:34:43.875 107 12518.12 180.07 54678.10 88888.00 2015-04-17 23:34:44.000 107 12518.12 180.07 54678.05 88888.00 2015-04-17 23:34:44.125 107 12518.10 180.07 54678.05 88888.00 2015-04-17 23:34:44.250 107 12518.00 180.03 54678.07 88888.00 2015-04-17 23:34:44.375 107 12518.02 180.03 54678.10 88888.00 2015-04-17 23:34:44.500 107 12518.02 180.07 54678.10 88888.00 2015-04-17 23:34:44.625 107 12518.05 180.05 54678.07 88888.00 2015-04-17 23:34:44.750 107 12518.02 180.05 54678.07 88888.00 2015-04-17 23:34:44.875 107 12517.98 180.05 54678.03 88888.00 2015-04-17 23:34:45.000 107 12518.00 180.07 54678.07 88888.00 2015-04-17 23:34:45.125 107 12517.95 180.07 54678.10 88888.00 2015-04-17 23:34:45.250 107 12517.95 180.07 54678.10 88888.00 2015-04-17 23:34:45.375 107 12517.95 180.10 54678.12 88888.00 2015-04-17 23:34:45.500 107 12517.95 180.10 54678.12 88888.00 2015-04-17 23:34:45.625 107 12517.98 180.10 54678.10 88888.00 2015-04-17 23:34:45.750 107 12518.02 180.10 54678.07 88888.00 2015-04-17 23:34:45.875 107 12518.05 180.12 54678.12 88888.00 2015-04-17 23:34:46.000 107 12518.00 180.15 54678.10 88888.00 2015-04-17 23:34:46.125 107 12517.98 180.12 54678.10 88888.00 2015-04-17 23:34:46.250 107 12517.95 180.10 54678.07 88888.00 2015-04-17 23:34:46.375 107 12518.00 180.10 54678.07 88888.00 2015-04-17 23:34:46.500 107 12518.08 180.12 54678.07 88888.00 2015-04-17 23:34:46.625 107 12518.05 180.15 54678.07 88888.00 2015-04-17 23:34:46.750 107 12517.92 180.15 54678.07 88888.00 2015-04-17 23:34:46.875 107 12517.88 180.15 54678.10 88888.00 2015-04-17 23:34:47.000 107 12517.85 180.15 54678.07 88888.00 2015-04-17 23:34:47.125 107 12517.80 180.12 54678.07 88888.00 2015-04-17 23:34:47.250 107 12517.77 180.10 54678.10 88888.00 2015-04-17 23:34:47.375 107 12517.77 180.10 54678.05 88888.00 2015-04-17 23:34:47.500 107 12517.80 180.10 54678.07 88888.00 2015-04-17 23:34:47.625 107 12517.88 180.12 54678.07 88888.00 2015-04-17 23:34:47.750 107 12517.85 180.15 54678.10 88888.00 2015-04-17 23:34:47.875 107 12517.80 180.15 54678.12 88888.00 2015-04-17 23:34:48.000 107 12517.83 180.15 54678.10 88888.00 2015-04-17 23:34:48.125 107 12517.83 180.15 54678.10 88888.00 2015-04-17 23:34:48.250 107 12517.70 180.15 54678.07 88888.00 2015-04-17 23:34:48.375 107 12517.67 180.15 54678.07 88888.00 2015-04-17 23:34:48.500 107 12517.70 180.18 54678.07 88888.00 2015-04-17 23:34:48.625 107 12517.70 180.12 54678.07 88888.00 2015-04-17 23:34:48.750 107 12517.73 180.15 54678.07 88888.00 2015-04-17 23:34:48.875 107 12517.73 180.18 54678.07 88888.00 2015-04-17 23:34:49.000 107 12517.62 180.18 54678.07 88888.00 2015-04-17 23:34:49.125 107 12517.60 180.18 54678.07 88888.00 2015-04-17 23:34:49.250 107 12517.55 180.18 54678.10 88888.00 2015-04-17 23:34:49.375 107 12517.60 180.20 54678.10 88888.00 2015-04-17 23:34:49.500 107 12517.60 180.22 54678.10 88888.00 2015-04-17 23:34:49.625 107 12517.55 180.20 54678.07 88888.00 2015-04-17 23:34:49.750 107 12517.60 180.18 54678.10 88888.00 2015-04-17 23:34:49.875 107 12517.62 180.20 54678.12 88888.00 2015-04-17 23:34:50.000 107 12517.62 180.20 54678.18 88888.00 2015-04-17 23:34:50.125 107 12517.60 180.18 54678.12 88888.00 2015-04-17 23:34:50.250 107 12517.55 180.20 54678.10 88888.00 2015-04-17 23:34:50.375 107 12517.55 180.22 54678.10 88888.00 2015-04-17 23:34:50.500 107 12517.58 180.25 54678.07 88888.00 2015-04-17 23:34:50.625 107 12517.55 180.22 54678.10 88888.00 2015-04-17 23:34:50.750 107 12517.52 180.22 54678.10 88888.00 2015-04-17 23:34:50.875 107 12517.48 180.22 54678.12 88888.00 2015-04-17 23:34:51.000 107 12517.48 180.22 54678.12 88888.00 2015-04-17 23:34:51.125 107 12517.50 180.22 54678.12 88888.00 2015-04-17 23:34:51.250 107 12517.48 180.22 54678.12 88888.00 2015-04-17 23:34:51.375 107 12517.42 180.22 54678.12 88888.00 2015-04-17 23:34:51.500 107 12517.40 180.22 54678.10 88888.00 2015-04-17 23:34:51.625 107 12517.45 180.22 54678.12 88888.00 2015-04-17 23:34:51.750 107 12517.45 180.22 54678.12 88888.00 2015-04-17 23:34:51.875 107 12517.40 180.20 54678.12 88888.00 2015-04-17 23:34:52.000 107 12517.40 180.22 54678.15 88888.00 2015-04-17 23:34:52.125 107 12517.33 180.22 54678.18 88888.00 2015-04-17 23:34:52.250 107 12517.35 180.18 54678.15 88888.00 2015-04-17 23:34:52.375 107 12517.38 180.22 54678.12 88888.00 2015-04-17 23:34:52.500 107 12517.33 180.20 54678.15 88888.00 2015-04-17 23:34:52.625 107 12517.33 180.15 54678.12 88888.00 2015-04-17 23:34:52.750 107 12517.35 180.20 54678.15 88888.00 2015-04-17 23:34:52.875 107 12517.38 180.20 54678.18 88888.00 2015-04-17 23:34:53.000 107 12517.38 180.20 54678.12 88888.00 2015-04-17 23:34:53.125 107 12517.30 180.28 54678.15 88888.00 2015-04-17 23:34:53.250 107 12517.25 180.25 54678.20 88888.00 2015-04-17 23:34:53.375 107 12517.20 180.25 54678.20 88888.00 2015-04-17 23:34:53.500 107 12517.20 180.25 54678.18 88888.00 2015-04-17 23:34:53.625 107 12517.20 180.25 54678.18 88888.00 2015-04-17 23:34:53.750 107 12517.20 180.22 54678.15 88888.00 2015-04-17 23:34:53.875 107 12517.23 180.25 54678.15 88888.00 2015-04-17 23:34:54.000 107 12517.25 180.20 54678.15 88888.00 2015-04-17 23:34:54.125 107 12517.20 180.22 54678.15 88888.00 2015-04-17 23:34:54.250 107 12517.08 180.22 54678.18 88888.00 2015-04-17 23:34:54.375 107 12517.17 180.25 54678.15 88888.00 2015-04-17 23:34:54.500 107 12517.17 180.28 54678.15 88888.00 2015-04-17 23:34:54.625 107 12517.12 180.28 54678.18 88888.00 2015-04-17 23:34:54.750 107 12517.15 180.25 54678.18 88888.00 2015-04-17 23:34:54.875 107 12517.17 180.28 54678.18 88888.00 2015-04-17 23:34:55.000 107 12517.15 180.22 54678.15 88888.00 2015-04-17 23:34:55.125 107 12517.12 180.25 54678.18 88888.00 2015-04-17 23:34:55.250 107 12517.15 180.22 54678.20 88888.00 2015-04-17 23:34:55.375 107 12517.17 180.20 54678.20 88888.00 2015-04-17 23:34:55.500 107 12517.08 180.22 54678.18 88888.00 2015-04-17 23:34:55.625 107 12517.08 180.25 54678.18 88888.00 2015-04-17 23:34:55.750 107 12517.12 180.22 54678.18 88888.00 2015-04-17 23:34:55.875 107 12517.05 180.22 54678.20 88888.00 2015-04-17 23:34:56.000 107 12517.08 180.25 54678.20 88888.00 2015-04-17 23:34:56.125 107 12517.08 180.22 54678.18 88888.00 2015-04-17 23:34:56.250 107 12517.00 180.20 54678.18 88888.00 2015-04-17 23:34:56.375 107 12516.98 180.22 54678.18 88888.00 2015-04-17 23:34:56.500 107 12516.95 180.20 54678.15 88888.00 2015-04-17 23:34:56.625 107 12517.00 180.22 54678.18 88888.00 2015-04-17 23:34:56.750 107 12517.05 180.22 54678.15 88888.00 2015-04-17 23:34:56.875 107 12517.10 180.22 54678.15 88888.00 2015-04-17 23:34:57.000 107 12517.05 180.22 54678.15 88888.00 2015-04-17 23:34:57.125 107 12517.00 180.28 54678.12 88888.00 2015-04-17 23:34:57.250 107 12517.02 180.25 54678.15 88888.00 2015-04-17 23:34:57.375 107 12517.05 180.22 54678.12 88888.00 2015-04-17 23:34:57.500 107 12517.00 180.20 54678.07 88888.00 2015-04-17 23:34:57.625 107 12516.95 180.20 54678.10 88888.00 2015-04-17 23:34:57.750 107 12517.00 180.25 54678.12 88888.00 2015-04-17 23:34:57.875 107 12517.00 180.25 54678.15 88888.00 2015-04-17 23:34:58.000 107 12516.95 180.18 54678.15 88888.00 2015-04-17 23:34:58.125 107 12516.92 180.20 54678.10 88888.00 2015-04-17 23:34:58.250 107 12516.88 180.20 54678.12 88888.00 2015-04-17 23:34:58.375 107 12516.88 180.22 54678.12 88888.00 2015-04-17 23:34:58.500 107 12516.90 180.20 54678.12 88888.00 2015-04-17 23:34:58.625 107 12516.92 180.22 54678.10 88888.00 2015-04-17 23:34:58.750 107 12516.92 180.20 54678.10 88888.00 2015-04-17 23:34:58.875 107 12516.88 180.18 54678.10 88888.00 2015-04-17 23:34:59.000 107 12516.85 180.20 54678.12 88888.00 2015-04-17 23:34:59.125 107 12516.92 180.20 54678.15 88888.00 2015-04-17 23:34:59.250 107 12516.95 180.20 54678.12 88888.00 2015-04-17 23:34:59.375 107 12516.88 180.20 54678.12 88888.00 2015-04-17 23:34:59.500 107 12516.80 180.22 54678.10 88888.00 2015-04-17 23:34:59.625 107 12516.90 180.22 54678.12 88888.00 2015-04-17 23:34:59.750 107 12516.98 180.25 54678.12 88888.00 2015-04-17 23:34:59.875 107 12516.95 180.25 54678.07 88888.00 2015-04-17 23:35:00.000 107 12516.88 180.28 54678.10 88888.00 2015-04-17 23:35:00.125 107 12516.88 180.25 54678.12 88888.00 2015-04-17 23:35:00.250 107 12516.92 180.20 54678.12 88888.00 2015-04-17 23:35:00.375 107 12516.92 180.20 54678.10 88888.00 2015-04-17 23:35:00.500 107 12516.85 180.20 54678.07 88888.00 2015-04-17 23:35:00.625 107 12516.83 180.22 54678.07 88888.00 2015-04-17 23:35:00.750 107 12516.80 180.20 54678.07 88888.00 2015-04-17 23:35:00.875 107 12516.83 180.22 54678.10 88888.00 2015-04-17 23:35:01.000 107 12516.92 180.25 54678.07 88888.00 2015-04-17 23:35:01.125 107 12516.90 180.25 54678.07 88888.00 2015-04-17 23:35:01.250 107 12516.88 180.18 54678.10 88888.00 2015-04-17 23:35:01.375 107 12516.90 180.18 54678.07 88888.00 2015-04-17 23:35:01.500 107 12516.83 180.15 54678.05 88888.00 2015-04-17 23:35:01.625 107 12516.85 180.18 54678.07 88888.00 2015-04-17 23:35:01.750 107 12516.88 180.18 54678.10 88888.00 2015-04-17 23:35:01.875 107 12516.92 180.20 54678.07 88888.00 2015-04-17 23:35:02.000 107 12516.98 180.20 54678.05 88888.00 2015-04-17 23:35:02.125 107 12516.95 180.15 54678.05 88888.00 2015-04-17 23:35:02.250 107 12516.90 180.15 54678.07 88888.00 2015-04-17 23:35:02.375 107 12516.88 180.15 54678.10 88888.00 2015-04-17 23:35:02.500 107 12516.88 180.18 54678.07 88888.00 2015-04-17 23:35:02.625 107 12516.98 180.15 54678.07 88888.00 2015-04-17 23:35:02.750 107 12517.05 180.18 54678.10 88888.00 2015-04-17 23:35:02.875 107 12517.00 180.15 54678.07 88888.00 2015-04-17 23:35:03.000 107 12516.98 180.15 54678.03 88888.00 2015-04-17 23:35:03.125 107 12517.08 180.18 54678.05 88888.00 2015-04-17 23:35:03.250 107 12517.05 180.15 54678.07 88888.00 2015-04-17 23:35:03.375 107 12517.08 180.18 54678.05 88888.00 2015-04-17 23:35:03.500 107 12517.08 180.18 54678.03 88888.00 2015-04-17 23:35:03.625 107 12517.05 180.18 54678.03 88888.00 2015-04-17 23:35:03.750 107 12516.95 180.15 54678.03 88888.00 2015-04-17 23:35:03.875 107 12516.88 180.15 54678.05 88888.00 2015-04-17 23:35:04.000 107 12516.92 180.18 54678.03 88888.00 2015-04-17 23:35:04.125 107 12516.95 180.18 54678.07 88888.00 2015-04-17 23:35:04.250 107 12516.85 180.15 54678.05 88888.00 2015-04-17 23:35:04.375 107 12516.92 180.15 54678.05 88888.00 2015-04-17 23:35:04.500 107 12517.00 180.18 54678.05 88888.00 2015-04-17 23:35:04.625 107 12516.95 180.15 54678.00 88888.00 2015-04-17 23:35:04.750 107 12516.88 180.12 54678.00 88888.00 2015-04-17 23:35:04.875 107 12516.88 180.15 54678.03 88888.00 2015-04-17 23:35:05.000 107 12516.92 180.18 54678.03 88888.00 2015-04-17 23:35:05.125 107 12516.92 180.15 54678.03 88888.00 2015-04-17 23:35:05.250 107 12516.92 180.10 54678.00 88888.00 2015-04-17 23:35:05.375 107 12516.90 180.12 54678.00 88888.00 2015-04-17 23:35:05.500 107 12516.95 180.15 54678.00 88888.00 2015-04-17 23:35:05.625 107 12516.98 180.15 54678.03 88888.00 2015-04-17 23:35:05.750 107 12516.95 180.15 54678.00 88888.00 2015-04-17 23:35:05.875 107 12516.95 180.12 54678.00 88888.00 2015-04-17 23:35:06.000 107 12516.95 180.15 54677.97 88888.00 2015-04-17 23:35:06.125 107 12516.92 180.15 54677.97 88888.00 2015-04-17 23:35:06.250 107 12516.92 180.07 54677.97 88888.00 2015-04-17 23:35:06.375 107 12516.92 180.07 54678.00 88888.00 2015-04-17 23:35:06.500 107 12516.88 180.07 54677.95 88888.00 2015-04-17 23:35:06.625 107 12516.88 180.07 54677.97 88888.00 2015-04-17 23:35:06.750 107 12516.90 180.10 54677.97 88888.00 2015-04-17 23:35:06.875 107 12516.95 180.10 54677.97 88888.00 2015-04-17 23:35:07.000 107 12516.98 180.10 54677.95 88888.00 2015-04-17 23:35:07.125 107 12516.92 180.10 54677.95 88888.00 2015-04-17 23:35:07.250 107 12516.98 180.07 54677.95 88888.00 2015-04-17 23:35:07.375 107 12517.08 180.10 54677.97 88888.00 2015-04-17 23:35:07.500 107 12517.15 180.07 54677.95 88888.00 2015-04-17 23:35:07.625 107 12517.15 180.05 54677.95 88888.00 2015-04-17 23:35:07.750 107 12517.10 180.07 54677.93 88888.00 2015-04-17 23:35:07.875 107 12517.12 180.10 54677.95 88888.00 2015-04-17 23:35:08.000 107 12517.15 180.07 54677.93 88888.00 2015-04-17 23:35:08.125 107 12517.15 180.07 54677.88 88888.00 2015-04-17 23:35:08.250 107 12517.15 180.05 54677.90 88888.00 2015-04-17 23:35:08.375 107 12517.20 180.07 54677.90 88888.00 2015-04-17 23:35:08.500 107 12517.23 180.05 54677.88 88888.00 2015-04-17 23:35:08.625 107 12517.20 180.03 54677.88 88888.00 2015-04-17 23:35:08.750 107 12517.17 180.05 54677.88 88888.00 2015-04-17 23:35:08.875 107 12517.10 180.05 54677.85 88888.00 2015-04-17 23:35:09.000 107 12517.17 180.03 54677.85 88888.00 2015-04-17 23:35:09.125 107 12517.30 180.03 54677.88 88888.00 2015-04-17 23:35:09.250 107 12517.33 180.00 54677.88 88888.00 2015-04-17 23:35:09.375 107 12517.27 180.00 54677.93 88888.00 2015-04-17 23:35:09.500 107 12517.17 180.00 54677.88 88888.00 2015-04-17 23:35:09.625 107 12517.15 180.00 54677.88 88888.00 2015-04-17 23:35:09.750 107 12517.17 180.03 54677.93 88888.00 2015-04-17 23:35:09.875 107 12517.17 180.00 54677.90 88888.00 2015-04-17 23:35:10.000 107 12517.20 180.00 54677.88 88888.00 2015-04-17 23:35:10.125 107 12517.27 179.97 54677.88 88888.00 2015-04-17 23:35:10.250 107 12517.33 180.00 54677.88 88888.00 2015-04-17 23:35:10.375 107 12517.40 180.00 54677.88 88888.00 2015-04-17 23:35:10.500 107 12517.38 180.00 54677.85 88888.00 2015-04-17 23:35:10.625 107 12517.33 180.00 54677.82 88888.00 2015-04-17 23:35:10.750 107 12517.35 179.97 54677.80 88888.00 2015-04-17 23:35:10.875 107 12517.38 180.00 54677.80 88888.00 2015-04-17 23:35:11.000 107 12517.42 180.00 54677.82 88888.00 2015-04-17 23:35:11.125 107 12517.42 180.03 54677.85 88888.00 2015-04-17 23:35:11.250 107 12517.33 179.97 54677.82 88888.00 2015-04-17 23:35:11.375 107 12517.33 179.97 54677.82 88888.00 2015-04-17 23:35:11.500 107 12517.33 179.97 54677.80 88888.00 2015-04-17 23:35:11.625 107 12517.38 179.95 54677.80 88888.00 2015-04-17 23:35:11.750 107 12517.45 179.97 54677.80 88888.00 2015-04-17 23:35:11.875 107 12517.50 179.95 54677.80 88888.00 2015-04-17 23:35:12.000 107 12517.48 179.93 54677.78 88888.00 2015-04-17 23:35:12.125 107 12517.52 179.95 54677.80 88888.00 2015-04-17 23:35:12.250 107 12517.58 179.95 54677.82 88888.00 2015-04-17 23:35:12.375 107 12517.62 180.00 54677.82 88888.00 2015-04-17 23:35:12.500 107 12517.62 180.00 54677.82 88888.00 2015-04-17 23:35:12.625 107 12517.55 179.97 54677.80 88888.00 2015-04-17 23:35:12.750 107 12517.58 179.97 54677.75 88888.00 2015-04-17 23:35:12.875 107 12517.62 179.97 54677.80 88888.00 2015-04-17 23:35:13.000 107 12517.62 179.97 54677.78 88888.00 2015-04-17 23:35:13.125 107 12517.60 179.95 54677.78 88888.00 2015-04-17 23:35:13.250 107 12517.58 179.95 54677.72 88888.00 2015-04-17 23:35:13.375 107 12517.60 179.93 54677.75 88888.00 2015-04-17 23:35:13.500 107 12517.60 179.93 54677.75 88888.00 2015-04-17 23:35:13.625 107 12517.65 179.93 54677.75 88888.00 2015-04-17 23:35:13.750 107 12517.67 179.93 54677.75 88888.00 2015-04-17 23:35:13.875 107 12517.70 179.95 54677.72 88888.00 2015-04-17 23:35:14.000 107 12517.73 179.90 54677.72 88888.00 2015-04-17 23:35:14.125 107 12517.75 179.93 54677.72 88888.00 2015-04-17 23:35:14.250 107 12517.73 179.90 54677.72 88888.00 2015-04-17 23:35:14.375 107 12517.75 179.93 54677.75 88888.00 2015-04-17 23:35:14.500 107 12517.80 179.88 54677.72 88888.00 2015-04-17 23:35:14.625 107 12517.90 179.93 54677.75 88888.00 2015-04-17 23:35:14.750 107 12517.88 179.93 54677.70 88888.00 2015-04-17 23:35:14.875 107 12517.85 179.93 54677.70 88888.00 2015-04-17 23:35:15.000 107 12517.88 179.90 54677.68 88888.00 2015-04-17 23:35:15.125 107 12517.98 179.90 54677.70 88888.00 2015-04-17 23:35:15.250 107 12517.98 179.88 54677.70 88888.00 2015-04-17 23:35:15.375 107 12517.98 179.88 54677.70 88888.00 2015-04-17 23:35:15.500 107 12517.98 179.88 54677.70 88888.00 2015-04-17 23:35:15.625 107 12518.00 179.88 54677.68 88888.00 2015-04-17 23:35:15.750 107 12518.00 179.85 54677.68 88888.00 2015-04-17 23:35:15.875 107 12518.00 179.85 54677.65 88888.00 2015-04-17 23:35:16.000 107 12518.02 179.88 54677.62 88888.00 2015-04-17 23:35:16.125 107 12518.08 179.88 54677.62 88888.00 2015-04-17 23:35:16.250 107 12518.12 179.85 54677.65 88888.00 2015-04-17 23:35:16.375 107 12518.10 179.88 54677.65 88888.00 2015-04-17 23:35:16.500 107 12518.10 179.82 54677.65 88888.00 2015-04-17 23:35:16.625 107 12518.15 179.82 54677.62 88888.00 2015-04-17 23:35:16.750 107 12518.20 179.85 54677.65 88888.00 2015-04-17 23:35:16.875 107 12518.27 179.85 54677.62 88888.00 2015-04-17 23:35:17.000 107 12518.30 179.82 54677.62 88888.00 2015-04-17 23:35:17.125 107 12518.25 179.80 54677.62 88888.00 2015-04-17 23:35:17.250 107 12518.33 179.78 54677.65 88888.00 2015-04-17 23:35:17.375 107 12518.40 179.82 54677.62 88888.00 2015-04-17 23:35:17.500 107 12518.40 179.82 54677.65 88888.00 2015-04-17 23:35:17.625 107 12518.38 179.80 54677.62 88888.00 2015-04-17 23:35:17.750 107 12518.40 179.80 54677.57 88888.00 2015-04-17 23:35:17.875 107 12518.48 179.75 54677.57 88888.00 2015-04-17 23:35:18.000 107 12518.48 179.75 54677.57 88888.00 2015-04-17 23:35:18.125 107 12518.42 179.75 54677.57 88888.00 2015-04-17 23:35:18.250 107 12518.40 179.75 54677.60 88888.00 2015-04-17 23:35:18.375 107 12518.45 179.78 54677.57 88888.00 2015-04-17 23:35:18.500 107 12518.50 179.82 54677.57 88888.00 2015-04-17 23:35:18.625 107 12518.58 179.82 54677.57 88888.00 2015-04-17 23:35:18.750 107 12518.58 179.80 54677.55 88888.00 2015-04-17 23:35:18.875 107 12518.52 179.78 54677.50 88888.00 2015-04-17 23:35:19.000 107 12518.60 179.75 54677.50 88888.00 2015-04-17 23:35:19.125 107 12518.75 179.75 54677.50 88888.00 2015-04-17 23:35:19.250 107 12518.75 179.78 54677.53 88888.00 2015-04-17 23:35:19.375 107 12518.73 179.78 54677.55 88888.00 2015-04-17 23:35:19.500 107 12518.73 179.75 54677.53 88888.00 2015-04-17 23:35:19.625 107 12518.77 179.75 54677.53 88888.00 2015-04-17 23:35:19.750 107 12518.90 179.78 54677.53 88888.00 2015-04-17 23:35:19.875 107 12518.92 179.80 54677.55 88888.00 2015-04-17 23:35:20.000 107 12518.83 179.75 54677.47 88888.00 2015-04-17 23:35:20.125 107 12518.80 179.75 54677.47 88888.00 2015-04-17 23:35:20.250 107 12518.85 179.75 54677.47 88888.00 2015-04-17 23:35:20.375 107 12518.90 179.78 54677.45 88888.00 2015-04-17 23:35:20.500 107 12518.90 179.80 54677.45 88888.00 2015-04-17 23:35:20.625 107 12518.88 179.78 54677.43 88888.00 2015-04-17 23:35:20.750 107 12518.90 179.72 54677.43 88888.00 2015-04-17 23:35:20.875 107 12519.02 179.72 54677.43 88888.00 2015-04-17 23:35:21.000 107 12519.12 179.80 54677.43 88888.00 2015-04-17 23:35:21.125 107 12519.15 179.80 54677.45 88888.00 2015-04-17 23:35:21.250 107 12519.10 179.78 54677.45 88888.00 2015-04-17 23:35:21.375 107 12519.05 179.75 54677.43 88888.00 2015-04-17 23:35:21.500 107 12519.12 179.75 54677.43 88888.00 2015-04-17 23:35:21.625 107 12519.17 179.78 54677.40 88888.00 2015-04-17 23:35:21.750 107 12519.20 179.80 54677.40 88888.00 2015-04-17 23:35:21.875 107 12519.23 179.78 54677.38 88888.00 2015-04-17 23:35:22.000 107 12519.27 179.75 54677.35 88888.00 2015-04-17 23:35:22.125 107 12519.30 179.78 54677.38 88888.00 2015-04-17 23:35:22.250 107 12519.30 179.75 54677.40 88888.00 2015-04-17 23:35:22.375 107 12519.40 179.78 54677.38 88888.00 2015-04-17 23:35:22.500 107 12519.45 179.78 54677.38 88888.00 2015-04-17 23:35:22.625 107 12519.45 179.78 54677.35 88888.00 2015-04-17 23:35:22.750 107 12519.42 179.75 54677.30 88888.00 2015-04-17 23:35:22.875 107 12519.40 179.75 54677.30 88888.00 2015-04-17 23:35:23.000 107 12519.45 179.72 54677.25 88888.00 2015-04-17 23:35:23.125 107 12519.48 179.72 54677.28 88888.00 2015-04-17 23:35:23.250 107 12519.52 179.75 54677.30 88888.00 2015-04-17 23:35:23.375 107 12519.60 179.80 54677.30 88888.00 2015-04-17 23:35:23.500 107 12519.62 179.82 54677.25 88888.00 2015-04-17 23:35:23.625 107 12519.65 179.78 54677.25 88888.00 2015-04-17 23:35:23.750 107 12519.67 179.75 54677.25 88888.00 2015-04-17 23:35:23.875 107 12519.75 179.80 54677.25 88888.00 2015-04-17 23:35:24.000 107 12519.83 179.80 54677.25 88888.00 2015-04-17 23:35:24.125 107 12519.88 179.80 54677.25 88888.00 2015-04-17 23:35:24.250 107 12519.85 179.75 54677.25 88888.00 2015-04-17 23:35:24.375 107 12519.88 179.75 54677.22 88888.00 2015-04-17 23:35:24.500 107 12519.98 179.75 54677.22 88888.00 2015-04-17 23:35:24.625 107 12519.98 179.78 54677.22 88888.00 2015-04-17 23:35:24.750 107 12520.02 179.80 54677.25 88888.00 2015-04-17 23:35:24.875 107 12520.10 179.78 54677.20 88888.00 2015-04-17 23:35:25.000 107 12520.17 179.78 54677.18 88888.00 2015-04-17 23:35:25.125 107 12520.15 179.78 54677.15 88888.00 2015-04-17 23:35:25.250 107 12520.10 179.78 54677.15 88888.00 2015-04-17 23:35:25.375 107 12520.15 179.82 54677.15 88888.00 2015-04-17 23:35:25.500 107 12520.23 179.82 54677.18 88888.00 2015-04-17 23:35:25.625 107 12520.23 179.85 54677.18 88888.00 2015-04-17 23:35:25.750 107 12520.25 179.82 54677.15 88888.00 2015-04-17 23:35:25.875 107 12520.30 179.80 54677.12 88888.00 2015-04-17 23:35:26.000 107 12520.35 179.82 54677.12 88888.00 2015-04-17 23:35:26.125 107 12520.45 179.82 54677.15 88888.00 2015-04-17 23:35:26.250 107 12520.52 179.78 54677.15 88888.00 2015-04-17 23:35:26.375 107 12520.58 179.82 54677.12 88888.00 2015-04-17 23:35:26.500 107 12520.62 179.80 54677.12 88888.00 2015-04-17 23:35:26.625 107 12520.65 179.80 54677.12 88888.00 2015-04-17 23:35:26.750 107 12520.60 179.80 54677.10 88888.00 2015-04-17 23:35:26.875 107 12520.55 179.80 54677.10 88888.00 2015-04-17 23:35:27.000 107 12520.58 179.78 54677.05 88888.00 2015-04-17 23:35:27.125 107 12520.67 179.78 54677.07 88888.00 2015-04-17 23:35:27.250 107 12520.73 179.80 54677.05 88888.00 2015-04-17 23:35:27.375 107 12520.77 179.80 54677.05 88888.00 2015-04-17 23:35:27.500 107 12520.77 179.80 54677.05 88888.00 2015-04-17 23:35:27.625 107 12520.77 179.82 54677.05 88888.00 2015-04-17 23:35:27.750 107 12520.80 179.82 54677.05 88888.00 2015-04-17 23:35:27.875 107 12520.80 179.85 54677.05 88888.00 2015-04-17 23:35:28.000 107 12520.83 179.82 54677.00 88888.00 2015-04-17 23:35:28.125 107 12520.88 179.85 54677.00 88888.00 2015-04-17 23:35:28.250 107 12520.88 179.82 54677.00 88888.00 2015-04-17 23:35:28.375 107 12520.88 179.85 54676.97 88888.00 2015-04-17 23:35:28.500 107 12520.95 179.85 54676.95 88888.00 2015-04-17 23:35:28.625 107 12521.05 179.82 54676.95 88888.00 2015-04-17 23:35:28.750 107 12521.05 179.82 54676.97 88888.00 2015-04-17 23:35:28.875 107 12521.05 179.85 54676.97 88888.00 2015-04-17 23:35:29.000 107 12521.02 179.88 54676.95 88888.00 2015-04-17 23:35:29.125 107 12521.12 179.88 54676.95 88888.00 2015-04-17 23:35:29.250 107 12521.25 179.88 54676.95 88888.00 2015-04-17 23:35:29.375 107 12521.33 179.88 54676.95 88888.00 2015-04-17 23:35:29.500 107 12521.30 179.88 54676.93 88888.00 2015-04-17 23:35:29.625 107 12521.27 179.90 54676.93 88888.00 2015-04-17 23:35:29.750 107 12521.27 179.88 54676.90 88888.00 2015-04-17 23:35:29.875 107 12521.30 179.88 54676.90 88888.00 2015-04-17 23:35:30.000 107 12521.42 179.88 54676.88 88888.00 2015-04-17 23:35:30.125 107 12521.48 179.88 54676.88 88888.00 2015-04-17 23:35:30.250 107 12521.45 179.88 54676.90 88888.00 2015-04-17 23:35:30.375 107 12521.52 179.88 54676.90 88888.00 2015-04-17 23:35:30.500 107 12521.60 179.88 54676.88 88888.00 2015-04-17 23:35:30.625 107 12521.62 179.88 54676.88 88888.00 2015-04-17 23:35:30.750 107 12521.62 179.93 54676.85 88888.00 2015-04-17 23:35:30.875 107 12521.62 179.93 54676.88 88888.00 2015-04-17 23:35:31.000 107 12521.62 179.93 54676.85 88888.00 2015-04-17 23:35:31.125 107 12521.65 179.93 54676.88 88888.00 2015-04-17 23:35:31.250 107 12521.73 179.90 54676.82 88888.00 2015-04-17 23:35:31.375 107 12521.80 179.90 54676.85 88888.00 2015-04-17 23:35:31.500 107 12521.80 179.93 54676.82 88888.00 2015-04-17 23:35:31.625 107 12521.77 179.95 54676.80 88888.00 2015-04-17 23:35:31.750 107 12521.85 179.95 54676.82 88888.00 2015-04-17 23:35:31.875 107 12521.85 179.93 54676.82 88888.00 2015-04-17 23:35:32.000 107 12521.90 179.90 54676.80 88888.00 2015-04-17 23:35:32.125 107 12521.98 179.95 54676.80 88888.00 2015-04-17 23:35:32.250 107 12522.00 179.95 54676.78 88888.00 2015-04-17 23:35:32.375 107 12522.02 179.95 54676.80 88888.00 2015-04-17 23:35:32.500 107 12522.05 179.95 54676.82 88888.00 2015-04-17 23:35:32.625 107 12522.08 179.95 54676.80 88888.00 2015-04-17 23:35:32.750 107 12522.15 179.95 54676.78 88888.00 2015-04-17 23:35:32.875 107 12522.17 179.95 54676.80 88888.00 2015-04-17 23:35:33.000 107 12522.17 179.95 54676.78 88888.00 2015-04-17 23:35:33.125 107 12522.15 179.97 54676.78 88888.00 2015-04-17 23:35:33.250 107 12522.20 179.97 54676.80 88888.00 2015-04-17 23:35:33.375 107 12522.33 179.97 54676.80 88888.00 2015-04-17 23:35:33.500 107 12522.38 179.97 54676.80 88888.00 2015-04-17 23:35:33.625 107 12522.38 179.97 54676.80 88888.00 2015-04-17 23:35:33.750 107 12522.33 179.95 54676.78 88888.00 2015-04-17 23:35:33.875 107 12522.33 179.97 54676.80 88888.00 2015-04-17 23:35:34.000 107 12522.38 179.93 54676.78 88888.00 2015-04-17 23:35:34.125 107 12522.40 179.93 54676.75 88888.00 2015-04-17 23:35:34.250 107 12522.42 179.93 54676.72 88888.00 2015-04-17 23:35:34.375 107 12522.45 179.93 54676.68 88888.00 2015-04-17 23:35:34.500 107 12522.45 179.95 54676.68 88888.00 2015-04-17 23:35:34.625 107 12522.50 179.97 54676.70 88888.00 2015-04-17 23:35:34.750 107 12522.50 179.95 54676.70 88888.00 2015-04-17 23:35:34.875 107 12522.55 179.97 54676.72 88888.00 2015-04-17 23:35:35.000 107 12522.60 179.97 54676.70 88888.00 2015-04-17 23:35:35.125 107 12522.67 180.00 54676.72 88888.00 2015-04-17 23:35:35.250 107 12522.70 179.97 54676.72 88888.00 2015-04-17 23:35:35.375 107 12522.70 179.97 54676.70 88888.00 2015-04-17 23:35:35.500 107 12522.70 180.00 54676.70 88888.00 2015-04-17 23:35:35.625 107 12522.73 179.97 54676.68 88888.00 2015-04-17 23:35:35.750 107 12522.77 179.97 54676.65 88888.00 2015-04-17 23:35:35.875 107 12522.77 179.97 54676.62 88888.00 2015-04-17 23:35:36.000 107 12522.77 180.00 54676.65 88888.00 2015-04-17 23:35:36.125 107 12522.80 180.00 54676.68 88888.00 2015-04-17 23:35:36.250 107 12522.83 180.00 54676.72 88888.00 2015-04-17 23:35:36.375 107 12522.85 180.03 54676.70 88888.00 2015-04-17 23:35:36.500 107 12522.92 180.03 54676.68 88888.00 2015-04-17 23:35:36.625 107 12522.98 180.03 54676.65 88888.00 2015-04-17 23:35:36.750 107 12523.00 180.03 54676.65 88888.00 2015-04-17 23:35:36.875 107 12523.02 180.03 54676.65 88888.00 2015-04-17 23:35:37.000 107 12523.12 180.03 54676.65 88888.00 2015-04-17 23:35:37.125 107 12523.12 180.03 54676.65 88888.00 2015-04-17 23:35:37.250 107 12523.00 180.05 54676.68 88888.00 2015-04-17 23:35:37.375 107 12523.08 180.05 54676.65 88888.00 2015-04-17 23:35:37.500 107 12523.12 180.03 54676.65 88888.00 2015-04-17 23:35:37.625 107 12523.12 180.03 54676.62 88888.00 2015-04-17 23:35:37.750 107 12523.12 180.05 54676.60 88888.00 2015-04-17 23:35:37.875 107 12523.15 180.05 54676.60 88888.00 2015-04-17 23:35:38.000 107 12523.23 180.03 54676.60 88888.00 2015-04-17 23:35:38.125 107 12523.27 180.03 54676.62 88888.00 2015-04-17 23:35:38.250 107 12523.30 180.03 54676.62 88888.00 2015-04-17 23:35:38.375 107 12523.33 180.00 54676.60 88888.00 2015-04-17 23:35:38.500 107 12523.40 180.03 54676.62 88888.00 2015-04-17 23:35:38.625 107 12523.52 180.03 54676.60 88888.00 2015-04-17 23:35:38.750 107 12523.55 180.05 54676.60 88888.00 2015-04-17 23:35:38.875 107 12523.52 180.05 54676.60 88888.00 2015-04-17 23:35:39.000 107 12523.58 180.07 54676.57 88888.00 2015-04-17 23:35:39.125 107 12523.65 180.10 54676.57 88888.00 2015-04-17 23:35:39.250 107 12523.60 180.07 54676.57 88888.00 2015-04-17 23:35:39.375 107 12523.60 180.07 54676.57 88888.00 2015-04-17 23:35:39.500 107 12523.65 180.05 54676.57 88888.00 2015-04-17 23:35:39.625 107 12523.70 180.05 54676.57 88888.00 2015-04-17 23:35:39.750 107 12523.77 180.07 54676.57 88888.00 2015-04-17 23:35:39.875 107 12523.85 180.07 54676.57 88888.00 2015-04-17 23:35:40.000 107 12523.83 180.07 54676.55 88888.00 2015-04-17 23:35:40.125 107 12523.83 180.05 54676.53 88888.00 2015-04-17 23:35:40.250 107 12523.85 180.03 54676.55 88888.00 2015-04-17 23:35:40.375 107 12523.90 180.07 54676.53 88888.00 2015-04-17 23:35:40.500 107 12523.88 180.05 54676.55 88888.00 2015-04-17 23:35:40.625 107 12523.88 180.07 54676.57 88888.00 2015-04-17 23:35:40.750 107 12523.95 180.07 54676.60 88888.00 2015-04-17 23:35:40.875 107 12524.00 180.05 54676.57 88888.00 2015-04-17 23:35:41.000 107 12524.00 180.05 54676.55 88888.00 2015-04-17 23:35:41.125 107 12523.98 180.05 54676.55 88888.00 2015-04-17 23:35:41.250 107 12523.95 180.05 54676.55 88888.00 2015-04-17 23:35:41.375 107 12523.98 180.05 54676.55 88888.00 2015-04-17 23:35:41.500 107 12523.98 180.05 54676.53 88888.00 2015-04-17 23:35:41.625 107 12523.98 180.03 54676.50 88888.00 2015-04-17 23:35:41.750 107 12524.02 180.05 54676.53 88888.00 2015-04-17 23:35:41.875 107 12524.10 180.05 54676.53 88888.00 2015-04-17 23:35:42.000 107 12524.12 180.03 54676.53 88888.00 2015-04-17 23:35:42.125 107 12524.15 180.03 54676.53 88888.00 2015-04-17 23:35:42.250 107 12524.10 180.03 54676.53 88888.00 2015-04-17 23:35:42.375 107 12524.20 180.03 54676.50 88888.00 2015-04-17 23:35:42.500 107 12524.25 180.03 54676.53 88888.00 2015-04-17 23:35:42.625 107 12524.30 180.00 54676.55 88888.00 2015-04-17 23:35:42.750 107 12524.33 180.00 54676.57 88888.00 2015-04-17 23:35:42.875 107 12524.38 180.03 54676.57 88888.00 2015-04-17 23:35:43.000 107 12524.33 179.97 54676.55 88888.00 2015-04-17 23:35:43.125 107 12524.38 179.97 54676.55 88888.00 2015-04-17 23:35:43.250 107 12524.35 179.97 54676.55 88888.00 2015-04-17 23:35:43.375 107 12524.40 180.00 54676.50 88888.00 2015-04-17 23:35:43.500 107 12524.42 179.97 54676.53 88888.00 2015-04-17 23:35:43.625 107 12524.50 179.97 54676.57 88888.00 2015-04-17 23:35:43.750 107 12524.55 179.95 54676.57 88888.00 2015-04-17 23:35:43.875 107 12524.55 179.97 54676.55 88888.00 2015-04-17 23:35:44.000 107 12524.52 179.97 54676.55 88888.00 2015-04-17 23:35:44.125 107 12524.60 179.97 54676.57 88888.00 2015-04-17 23:35:44.250 107 12524.58 179.97 54676.55 88888.00 2015-04-17 23:35:44.375 107 12524.55 179.97 54676.55 88888.00 2015-04-17 23:35:44.500 107 12524.52 179.95 54676.55 88888.00 2015-04-17 23:35:44.625 107 12524.58 179.97 54676.53 88888.00 2015-04-17 23:35:44.750 107 12524.70 179.95 54676.55 88888.00 2015-04-17 23:35:44.875 107 12524.67 179.95 54676.55 88888.00 2015-04-17 23:35:45.000 107 12524.67 179.93 54676.55 88888.00 2015-04-17 23:35:45.125 107 12524.73 179.93 54676.55 88888.00 2015-04-17 23:35:45.250 107 12524.70 179.88 54676.55 88888.00 2015-04-17 23:35:45.375 107 12524.73 179.88 54676.57 88888.00 2015-04-17 23:35:45.500 107 12524.70 179.93 54676.57 88888.00 2015-04-17 23:35:45.625 107 12524.77 179.93 54676.53 88888.00 2015-04-17 23:35:45.750 107 12524.75 179.90 54676.53 88888.00 2015-04-17 23:35:45.875 107 12524.73 179.90 54676.57 88888.00 2015-04-17 23:35:46.000 107 12524.77 179.93 54676.55 88888.00 2015-04-17 23:35:46.125 107 12524.83 179.95 54676.53 88888.00 2015-04-17 23:35:46.250 107 12524.80 179.90 54676.55 88888.00 2015-04-17 23:35:46.375 107 12524.85 179.88 54676.53 88888.00 2015-04-17 23:35:46.500 107 12524.92 179.85 54676.55 88888.00 2015-04-17 23:35:46.625 107 12524.95 179.88 54676.55 88888.00 2015-04-17 23:35:46.750 107 12525.00 179.88 54676.57 88888.00 2015-04-17 23:35:46.875 107 12525.00 179.82 54676.57 88888.00 2015-04-17 23:35:47.000 107 12524.98 179.80 54676.57 88888.00 2015-04-17 23:35:47.125 107 12524.98 179.82 54676.60 88888.00 2015-04-17 23:35:47.250 107 12524.98 179.82 54676.60 88888.00 2015-04-17 23:35:47.375 107 12524.98 179.82 54676.62 88888.00 2015-04-17 23:35:47.500 107 12525.00 179.80 54676.62 88888.00 2015-04-17 23:35:47.625 107 12525.08 179.78 54676.60 88888.00 2015-04-17 23:35:47.750 107 12525.15 179.72 54676.57 88888.00 2015-04-17 23:35:47.875 107 12525.15 179.72 54676.62 88888.00 2015-04-17 23:35:48.000 107 12525.15 179.72 54676.60 88888.00 2015-04-17 23:35:48.125 107 12525.17 179.72 54676.62 88888.00 2015-04-17 23:35:48.250 107 12525.12 179.72 54676.62 88888.00 2015-04-17 23:35:48.375 107 12525.15 179.75 54676.62 88888.00 2015-04-17 23:35:48.500 107 12525.17 179.72 54676.60 88888.00 2015-04-17 23:35:48.625 107 12525.23 179.72 54676.62 88888.00 2015-04-17 23:35:48.750 107 12525.27 179.72 54676.60 88888.00 2015-04-17 23:35:48.875 107 12525.27 179.70 54676.65 88888.00 2015-04-17 23:35:49.000 107 12525.30 179.70 54676.70 88888.00 2015-04-17 23:35:49.125 107 12525.27 179.70 54676.68 88888.00 2015-04-17 23:35:49.250 107 12525.27 179.62 54676.65 88888.00 2015-04-17 23:35:49.375 107 12525.33 179.65 54676.65 88888.00 2015-04-17 23:35:49.500 107 12525.38 179.65 54676.68 88888.00 2015-04-17 23:35:49.625 107 12525.42 179.62 54676.65 88888.00 2015-04-17 23:35:49.750 107 12525.45 179.65 54676.65 88888.00 2015-04-17 23:35:49.875 107 12525.40 179.62 54676.62 88888.00 2015-04-17 23:35:50.000 107 12525.30 179.62 54676.62 88888.00 2015-04-17 23:35:50.125 107 12525.30 179.65 54676.68 88888.00 2015-04-17 23:35:50.250 107 12525.30 179.60 54676.68 88888.00 2015-04-17 23:35:50.375 107 12525.33 179.60 54676.65 88888.00 2015-04-17 23:35:50.500 107 12525.35 179.60 54676.68 88888.00 2015-04-17 23:35:50.625 107 12525.40 179.60 54676.70 88888.00 2015-04-17 23:35:50.750 107 12525.45 179.62 54676.70 88888.00 2015-04-17 23:35:50.875 107 12525.45 179.57 54676.68 88888.00 2015-04-17 23:35:51.000 107 12525.50 179.55 54676.68 88888.00 2015-04-17 23:35:51.125 107 12525.52 179.57 54676.70 88888.00 2015-04-17 23:35:51.250 107 12525.52 179.53 54676.72 88888.00 2015-04-17 23:35:51.375 107 12525.50 179.53 54676.72 88888.00 2015-04-17 23:35:51.500 107 12525.42 179.53 54676.70 88888.00 2015-04-17 23:35:51.625 107 12525.50 179.55 54676.72 88888.00 2015-04-17 23:35:51.750 107 12525.60 179.55 54676.72 88888.00 2015-04-17 23:35:51.875 107 12525.60 179.50 54676.72 88888.00 2015-04-17 23:35:52.000 107 12525.62 179.50 54676.70 88888.00 2015-04-17 23:35:52.125 107 12525.62 179.50 54676.70 88888.00 2015-04-17 23:35:52.250 107 12525.62 179.47 54676.72 88888.00 2015-04-17 23:35:52.375 107 12525.65 179.50 54676.72 88888.00 2015-04-17 23:35:52.500 107 12525.65 179.47 54676.72 88888.00 2015-04-17 23:35:52.625 107 12525.60 179.43 54676.72 88888.00 2015-04-17 23:35:52.750 107 12525.60 179.45 54676.70 88888.00 2015-04-17 23:35:52.875 107 12525.65 179.45 54676.75 88888.00 2015-04-17 23:35:53.000 107 12525.67 179.43 54676.75 88888.00 2015-04-17 23:35:53.125 107 12525.67 179.43 54676.78 88888.00 2015-04-17 23:35:53.250 107 12525.67 179.45 54676.82 88888.00 2015-04-17 23:35:53.375 107 12525.70 179.45 54676.80 88888.00 2015-04-17 23:35:53.500 107 12525.70 179.43 54676.78 88888.00 2015-04-17 23:35:53.625 107 12525.70 179.40 54676.75 88888.00 2015-04-17 23:35:53.750 107 12525.73 179.43 54676.78 88888.00 2015-04-17 23:35:53.875 107 12525.75 179.45 54676.80 88888.00 2015-04-17 23:35:54.000 107 12525.80 179.40 54676.80 88888.00 2015-04-17 23:35:54.125 107 12525.83 179.40 54676.80 88888.00 2015-04-17 23:35:54.250 107 12525.80 179.38 54676.80 88888.00 2015-04-17 23:35:54.375 107 12525.85 179.38 54676.80 88888.00 2015-04-17 23:35:54.500 107 12525.88 179.40 54676.80 88888.00 2015-04-17 23:35:54.625 107 12525.83 179.40 54676.80 88888.00 2015-04-17 23:35:54.750 107 12525.80 179.43 54676.80 88888.00 2015-04-17 23:35:54.875 107 12525.83 179.40 54676.80 88888.00 2015-04-17 23:35:55.000 107 12525.83 179.40 54676.78 88888.00 2015-04-17 23:35:55.125 107 12525.83 179.35 54676.80 88888.00 2015-04-17 23:35:55.250 107 12525.83 179.32 54676.82 88888.00 2015-04-17 23:35:55.375 107 12525.80 179.35 54676.85 88888.00 2015-04-17 23:35:55.500 107 12525.75 179.35 54676.80 88888.00 2015-04-17 23:35:55.625 107 12525.77 179.35 54676.80 88888.00 2015-04-17 23:35:55.750 107 12525.85 179.38 54676.82 88888.00 2015-04-17 23:35:55.875 107 12525.92 179.38 54676.82 88888.00 2015-04-17 23:35:56.000 107 12525.92 179.38 54676.80 88888.00 2015-04-17 23:35:56.125 107 12525.92 179.32 54676.78 88888.00 2015-04-17 23:35:56.250 107 12525.85 179.35 54676.80 88888.00 2015-04-17 23:35:56.375 107 12525.92 179.35 54676.82 88888.00 2015-04-17 23:35:56.500 107 12525.98 179.35 54676.82 88888.00 2015-04-17 23:35:56.625 107 12525.98 179.32 54676.82 88888.00 2015-04-17 23:35:56.750 107 12525.92 179.32 54676.80 88888.00 2015-04-17 23:35:56.875 107 12525.92 179.32 54676.85 88888.00 2015-04-17 23:35:57.000 107 12525.92 179.32 54676.88 88888.00 2015-04-17 23:35:57.125 107 12526.00 179.32 54676.88 88888.00 2015-04-17 23:35:57.250 107 12526.02 179.30 54676.90 88888.00 2015-04-17 23:35:57.375 107 12526.08 179.28 54676.88 88888.00 2015-04-17 23:35:57.500 107 12526.05 179.28 54676.85 88888.00 2015-04-17 23:35:57.625 107 12526.08 179.28 54676.88 88888.00 2015-04-17 23:35:57.750 107 12526.10 179.30 54676.90 88888.00 2015-04-17 23:35:57.875 107 12526.10 179.32 54676.88 88888.00 2015-04-17 23:35:58.000 107 12526.12 179.30 54676.88 88888.00 2015-04-17 23:35:58.125 107 12526.15 179.28 54676.93 88888.00 2015-04-17 23:35:58.250 107 12526.10 179.25 54676.93 88888.00 2015-04-17 23:35:58.375 107 12526.15 179.28 54676.90 88888.00 2015-04-17 23:35:58.500 107 12526.15 179.28 54676.90 88888.00 2015-04-17 23:35:58.625 107 12526.17 179.25 54676.90 88888.00 2015-04-17 23:35:58.750 107 12526.17 179.25 54676.93 88888.00 2015-04-17 23:35:58.875 107 12526.17 179.25 54676.93 88888.00 2015-04-17 23:35:59.000 107 12526.20 179.25 54676.90 88888.00 2015-04-17 23:35:59.125 107 12526.23 179.25 54676.93 88888.00 2015-04-17 23:35:59.250 107 12526.15 179.25 54676.93 88888.00 2015-04-17 23:35:59.375 107 12526.23 179.25 54676.95 88888.00 2015-04-17 23:35:59.500 107 12526.27 179.22 54676.93 88888.00 2015-04-17 23:35:59.625 107 12526.30 179.22 54676.93 88888.00 2015-04-17 23:35:59.750 107 12526.30 179.25 54676.95 88888.00 2015-04-17 23:35:59.875 107 12526.25 179.22 54676.95 88888.00 2015-04-17 23:36:00.000 107 12526.27 179.25 54676.95 88888.00 2015-04-17 23:36:00.125 107 12526.27 179.25 54676.97 88888.00 2015-04-17 23:36:00.250 107 12526.25 179.22 54676.97 88888.00 2015-04-17 23:36:00.375 107 12526.30 179.22 54676.97 88888.00 2015-04-17 23:36:00.500 107 12526.33 179.20 54676.97 88888.00 2015-04-17 23:36:00.625 107 12526.33 179.18 54677.00 88888.00 2015-04-17 23:36:00.750 107 12526.35 179.18 54677.00 88888.00 2015-04-17 23:36:00.875 107 12526.42 179.18 54677.03 88888.00 2015-04-17 23:36:01.000 107 12526.38 179.18 54677.00 88888.00 2015-04-17 23:36:01.125 107 12526.40 179.18 54677.00 88888.00 2015-04-17 23:36:01.250 107 12526.38 179.12 54677.03 88888.00 2015-04-17 23:36:01.375 107 12526.40 179.12 54677.03 88888.00 2015-04-17 23:36:01.500 107 12526.33 179.12 54677.03 88888.00 2015-04-17 23:36:01.625 107 12526.30 179.12 54677.05 88888.00 2015-04-17 23:36:01.750 107 12526.35 179.12 54677.05 88888.00 2015-04-17 23:36:01.875 107 12526.38 179.10 54677.07 88888.00 2015-04-17 23:36:02.000 107 12526.38 179.10 54677.05 88888.00 2015-04-17 23:36:02.125 107 12526.38 179.10 54677.07 88888.00 2015-04-17 23:36:02.250 107 12526.38 179.10 54677.07 88888.00 2015-04-17 23:36:02.375 107 12526.42 179.12 54677.07 88888.00 2015-04-17 23:36:02.500 107 12526.38 179.10 54677.07 88888.00 2015-04-17 23:36:02.625 107 12526.42 179.12 54677.07 88888.00 2015-04-17 23:36:02.750 107 12526.45 179.10 54677.07 88888.00 2015-04-17 23:36:02.875 107 12526.42 179.07 54677.07 88888.00 2015-04-17 23:36:03.000 107 12526.42 179.10 54677.07 88888.00 2015-04-17 23:36:03.125 107 12526.42 179.07 54677.07 88888.00 2015-04-17 23:36:03.250 107 12526.40 179.03 54677.07 88888.00 2015-04-17 23:36:03.375 107 12526.40 179.05 54677.07 88888.00 2015-04-17 23:36:03.500 107 12526.42 179.05 54677.10 88888.00 2015-04-17 23:36:03.625 107 12526.40 179.03 54677.10 88888.00 2015-04-17 23:36:03.750 107 12526.40 179.05 54677.18 88888.00 2015-04-17 23:36:03.875 107 12526.38 179.05 54677.20 88888.00 2015-04-17 23:36:04.000 107 12526.38 179.03 54677.18 88888.00 2015-04-17 23:36:04.125 107 12526.35 179.00 54677.18 88888.00 2015-04-17 23:36:04.250 107 12526.42 178.97 54677.18 88888.00 2015-04-17 23:36:04.375 107 12526.52 178.97 54677.20 88888.00 2015-04-17 23:36:04.500 107 12526.52 179.00 54677.20 88888.00 2015-04-17 23:36:04.625 107 12526.50 179.03 54677.22 88888.00 2015-04-17 23:36:04.750 107 12526.52 179.00 54677.25 88888.00 2015-04-17 23:36:04.875 107 12526.55 178.97 54677.22 88888.00 2015-04-17 23:36:05.000 107 12526.50 178.95 54677.20 88888.00 2015-04-17 23:36:05.125 107 12526.45 178.95 54677.20 88888.00 2015-04-17 23:36:05.250 107 12526.38 178.90 54677.20 88888.00 2015-04-17 23:36:05.375 107 12526.40 178.90 54677.22 88888.00 2015-04-17 23:36:05.500 107 12526.45 178.90 54677.22 88888.00 2015-04-17 23:36:05.625 107 12526.55 178.90 54677.25 88888.00 2015-04-17 23:36:05.750 107 12526.52 178.88 54677.22 88888.00 2015-04-17 23:36:05.875 107 12526.52 178.88 54677.25 88888.00 2015-04-17 23:36:06.000 107 12526.58 178.88 54677.25 88888.00 2015-04-17 23:36:06.125 107 12526.60 178.85 54677.28 88888.00 2015-04-17 23:36:06.250 107 12526.55 178.85 54677.28 88888.00 2015-04-17 23:36:06.375 107 12526.58 178.85 54677.28 88888.00 2015-04-17 23:36:06.500 107 12526.60 178.85 54677.25 88888.00 2015-04-17 23:36:06.625 107 12526.52 178.82 54677.25 88888.00 2015-04-17 23:36:06.750 107 12526.50 178.85 54677.25 88888.00 2015-04-17 23:36:06.875 107 12526.52 178.82 54677.28 88888.00 2015-04-17 23:36:07.000 107 12526.52 178.82 54677.28 88888.00 2015-04-17 23:36:07.125 107 12526.52 178.80 54677.30 88888.00 2015-04-17 23:36:07.250 107 12526.52 178.80 54677.32 88888.00 2015-04-17 23:36:07.375 107 12526.52 178.80 54677.30 88888.00 2015-04-17 23:36:07.500 107 12526.55 178.80 54677.35 88888.00 2015-04-17 23:36:07.625 107 12526.58 178.78 54677.35 88888.00 2015-04-17 23:36:07.750 107 12526.58 178.78 54677.35 88888.00 2015-04-17 23:36:07.875 107 12526.65 178.78 54677.35 88888.00 2015-04-17 23:36:08.000 107 12526.67 178.80 54677.38 88888.00 2015-04-17 23:36:08.125 107 12526.65 178.72 54677.40 88888.00 2015-04-17 23:36:08.250 107 12526.65 178.70 54677.40 88888.00 2015-04-17 23:36:08.375 107 12526.67 178.70 54677.40 88888.00 2015-04-17 23:36:08.500 107 12526.67 178.72 54677.40 88888.00 2015-04-17 23:36:08.625 107 12526.67 178.72 54677.43 88888.00 2015-04-17 23:36:08.750 107 12526.73 178.72 54677.45 88888.00 2015-04-17 23:36:08.875 107 12526.73 178.72 54677.43 88888.00 2015-04-17 23:36:09.000 107 12526.67 178.72 54677.43 88888.00 2015-04-17 23:36:09.125 107 12526.62 178.70 54677.47 88888.00 2015-04-17 23:36:09.250 107 12526.55 178.70 54677.50 88888.00 2015-04-17 23:36:09.375 107 12526.48 178.68 54677.50 88888.00 2015-04-17 23:36:09.500 107 12526.50 178.65 54677.50 88888.00 2015-04-17 23:36:09.625 107 12526.55 178.68 54677.50 88888.00 2015-04-17 23:36:09.750 107 12526.58 178.65 54677.47 88888.00 2015-04-17 23:36:09.875 107 12526.60 178.62 54677.47 88888.00 2015-04-17 23:36:10.000 107 12526.58 178.60 54677.45 88888.00 2015-04-17 23:36:10.125 107 12526.55 178.57 54677.47 88888.00 2015-04-17 23:36:10.250 107 12526.55 178.57 54677.50 88888.00 2015-04-17 23:36:10.375 107 12526.60 178.60 54677.53 88888.00 2015-04-17 23:36:10.500 107 12526.62 178.57 54677.53 88888.00 2015-04-17 23:36:10.625 107 12526.62 178.55 54677.50 88888.00 2015-04-17 23:36:10.750 107 12526.62 178.57 54677.50 88888.00 2015-04-17 23:36:10.875 107 12526.62 178.55 54677.53 88888.00 2015-04-17 23:36:11.000 107 12526.60 178.53 54677.53 88888.00 2015-04-17 23:36:11.125 107 12526.55 178.53 54677.55 88888.00 2015-04-17 23:36:11.250 107 12526.48 178.53 54677.55 88888.00 2015-04-17 23:36:11.375 107 12526.48 178.55 54677.55 88888.00 2015-04-17 23:36:11.500 107 12526.55 178.53 54677.55 88888.00 2015-04-17 23:36:11.625 107 12526.62 178.53 54677.55 88888.00 2015-04-17 23:36:11.750 107 12526.60 178.50 54677.53 88888.00 2015-04-17 23:36:11.875 107 12526.60 178.47 54677.55 88888.00 2015-04-17 23:36:12.000 107 12526.60 178.47 54677.55 88888.00 2015-04-17 23:36:12.125 107 12526.58 178.50 54677.60 88888.00 2015-04-17 23:36:12.250 107 12526.58 178.50 54677.60 88888.00 2015-04-17 23:36:12.375 107 12526.52 178.50 54677.57 88888.00 2015-04-17 23:36:12.500 107 12526.50 178.45 54677.57 88888.00 2015-04-17 23:36:12.625 107 12526.52 178.45 54677.60 88888.00 2015-04-17 23:36:12.750 107 12526.55 178.45 54677.60 88888.00 2015-04-17 23:36:12.875 107 12526.52 178.45 54677.62 88888.00 2015-04-17 23:36:13.000 107 12526.50 178.43 54677.62 88888.00 2015-04-17 23:36:13.125 107 12526.52 178.40 54677.65 88888.00 2015-04-17 23:36:13.250 107 12526.52 178.38 54677.68 88888.00 2015-04-17 23:36:13.375 107 12526.50 178.43 54677.70 88888.00 2015-04-17 23:36:13.500 107 12526.52 178.43 54677.70 88888.00 2015-04-17 23:36:13.625 107 12526.52 178.43 54677.70 88888.00 2015-04-17 23:36:13.750 107 12526.52 178.40 54677.70 88888.00 2015-04-17 23:36:13.875 107 12526.50 178.38 54677.70 88888.00 2015-04-17 23:36:14.000 107 12526.50 178.38 54677.70 88888.00 2015-04-17 23:36:14.125 107 12526.45 178.35 54677.70 88888.00 2015-04-17 23:36:14.250 107 12526.40 178.38 54677.75 88888.00 2015-04-17 23:36:14.375 107 12526.40 178.35 54677.72 88888.00 2015-04-17 23:36:14.500 107 12526.42 178.35 54677.75 88888.00 2015-04-17 23:36:14.625 107 12526.40 178.35 54677.72 88888.00 2015-04-17 23:36:14.750 107 12526.40 178.35 54677.78 88888.00 2015-04-17 23:36:14.875 107 12526.48 178.35 54677.78 88888.00 2015-04-17 23:36:15.000 107 12526.45 178.35 54677.80 88888.00 2015-04-17 23:36:15.125 107 12526.45 178.35 54677.80 88888.00 2015-04-17 23:36:15.250 107 12526.38 178.30 54677.80 88888.00 2015-04-17 23:36:15.375 107 12526.38 178.32 54677.82 88888.00 2015-04-17 23:36:15.500 107 12526.42 178.32 54677.82 88888.00 2015-04-17 23:36:15.625 107 12526.48 178.32 54677.82 88888.00 2015-04-17 23:36:15.750 107 12526.50 178.32 54677.80 88888.00 2015-04-17 23:36:15.875 107 12526.48 178.30 54677.82 88888.00 2015-04-17 23:36:16.000 107 12526.45 178.28 54677.80 88888.00 2015-04-17 23:36:16.125 107 12526.42 178.28 54677.82 88888.00 2015-04-17 23:36:16.250 107 12526.40 178.25 54677.85 88888.00 2015-04-17 23:36:16.375 107 12526.35 178.28 54677.82 88888.00 2015-04-17 23:36:16.500 107 12526.38 178.28 54677.82 88888.00 2015-04-17 23:36:16.625 107 12526.42 178.28 54677.85 88888.00 2015-04-17 23:36:16.750 107 12526.50 178.30 54677.85 88888.00 2015-04-17 23:36:16.875 107 12526.42 178.28 54677.90 88888.00 2015-04-17 23:36:17.000 107 12526.42 178.22 54677.88 88888.00 2015-04-17 23:36:17.125 107 12526.45 178.22 54677.88 88888.00 2015-04-17 23:36:17.250 107 12526.42 178.25 54677.90 88888.00 2015-04-17 23:36:17.375 107 12526.42 178.28 54677.88 88888.00 2015-04-17 23:36:17.500 107 12526.33 178.25 54677.90 88888.00 2015-04-17 23:36:17.625 107 12526.35 178.25 54677.93 88888.00 2015-04-17 23:36:17.750 107 12526.42 178.20 54677.93 88888.00 2015-04-17 23:36:17.875 107 12526.40 178.25 54677.95 88888.00 2015-04-17 23:36:18.000 107 12526.38 178.25 54677.95 88888.00 2015-04-17 23:36:18.125 107 12526.40 178.22 54677.97 88888.00 2015-04-17 23:36:18.250 107 12526.35 178.18 54677.97 88888.00 2015-04-17 23:36:18.375 107 12526.33 178.20 54677.97 88888.00 2015-04-17 23:36:18.500 107 12526.30 178.22 54677.95 88888.00 2015-04-17 23:36:18.625 107 12526.33 178.25 54677.97 88888.00 2015-04-17 23:36:18.750 107 12526.35 178.22 54678.00 88888.00 2015-04-17 23:36:18.875 107 12526.33 178.20 54677.97 88888.00 2015-04-17 23:36:19.000 107 12526.30 178.18 54677.95 88888.00 2015-04-17 23:36:19.125 107 12526.25 178.18 54677.97 88888.00 2015-04-17 23:36:19.250 107 12526.17 178.15 54677.97 88888.00 2015-04-17 23:36:19.375 107 12526.20 178.18 54677.97 88888.00 2015-04-17 23:36:19.500 107 12526.27 178.20 54677.97 88888.00 2015-04-17 23:36:19.625 107 12526.23 178.18 54677.95 88888.00 2015-04-17 23:36:19.750 107 12526.20 178.15 54677.97 88888.00 2015-04-17 23:36:19.875 107 12526.25 178.12 54678.00 88888.00 2015-04-17 23:36:20.000 107 12526.25 178.15 54678.00 88888.00 2015-04-17 23:36:20.125 107 12526.23 178.18 54678.00 88888.00 2015-04-17 23:36:20.250 107 12526.20 178.18 54678.03 88888.00 2015-04-17 23:36:20.375 107 12526.15 178.20 54678.05 88888.00 2015-04-17 23:36:20.500 107 12526.05 178.15 54678.03 88888.00 2015-04-17 23:36:20.625 107 12526.05 178.18 54678.05 88888.00 2015-04-17 23:36:20.750 107 12526.12 178.20 54678.07 88888.00 2015-04-17 23:36:20.875 107 12526.17 178.18 54678.05 88888.00 2015-04-17 23:36:21.000 107 12526.15 178.15 54678.05 88888.00 2015-04-17 23:36:21.125 107 12526.12 178.12 54678.05 88888.00 2015-04-17 23:36:21.250 107 12526.10 178.10 54678.07 88888.00 2015-04-17 23:36:21.375 107 12526.10 178.15 54678.07 88888.00 2015-04-17 23:36:21.500 107 12526.12 178.15 54678.07 88888.00 2015-04-17 23:36:21.625 107 12526.17 178.12 54678.12 88888.00 2015-04-17 23:36:21.750 107 12526.15 178.15 54678.10 88888.00 2015-04-17 23:36:21.875 107 12526.10 178.12 54678.10 88888.00 2015-04-17 23:36:22.000 107 12526.12 178.10 54678.10 88888.00 2015-04-17 23:36:22.125 107 12526.10 178.12 54678.10 88888.00 2015-04-17 23:36:22.250 107 12526.08 178.10 54678.12 88888.00 2015-04-17 23:36:22.375 107 12526.17 178.10 54678.12 88888.00 2015-04-17 23:36:22.500 107 12526.12 178.10 54678.12 88888.00 2015-04-17 23:36:22.625 107 12526.05 178.07 54678.12 88888.00 2015-04-17 23:36:22.750 107 12526.08 178.10 54678.15 88888.00 2015-04-17 23:36:22.875 107 12526.10 178.07 54678.18 88888.00 2015-04-17 23:36:23.000 107 12526.15 178.05 54678.18 88888.00 2015-04-17 23:36:23.125 107 12526.10 178.05 54678.18 88888.00 2015-04-17 23:36:23.250 107 12526.08 178.05 54678.20 88888.00 2015-04-17 23:36:23.375 107 12526.12 178.07 54678.20 88888.00 2015-04-17 23:36:23.500 107 12526.12 178.05 54678.18 88888.00 2015-04-17 23:36:23.625 107 12526.15 178.03 54678.20 88888.00 2015-04-17 23:36:23.750 107 12526.10 178.05 54678.20 88888.00 2015-04-17 23:36:23.875 107 12526.05 178.03 54678.18 88888.00 2015-04-17 23:36:24.000 107 12526.08 178.03 54678.18 88888.00 2015-04-17 23:36:24.125 107 12526.05 178.00 54678.18 88888.00 2015-04-17 23:36:24.250 107 12525.98 178.00 54678.20 88888.00 2015-04-17 23:36:24.375 107 12526.02 178.05 54678.20 88888.00 2015-04-17 23:36:24.500 107 12526.08 178.03 54678.20 88888.00 2015-04-17 23:36:24.625 107 12526.08 177.97 54678.20 88888.00 2015-04-17 23:36:24.750 107 12526.05 177.97 54678.22 88888.00 2015-04-17 23:36:24.875 107 12526.08 177.97 54678.22 88888.00 2015-04-17 23:36:25.000 107 12526.05 178.00 54678.25 88888.00 2015-04-17 23:36:25.125 107 12526.02 178.00 54678.25 88888.00 2015-04-17 23:36:25.250 107 12526.00 178.00 54678.25 88888.00 2015-04-17 23:36:25.375 107 12525.95 178.03 54678.25 88888.00 2015-04-17 23:36:25.500 107 12525.90 178.00 54678.22 88888.00 2015-04-17 23:36:25.625 107 12525.92 178.00 54678.25 88888.00 2015-04-17 23:36:25.750 107 12525.98 178.03 54678.28 88888.00 2015-04-17 23:36:25.875 107 12525.98 178.00 54678.32 88888.00 2015-04-17 23:36:26.000 107 12525.85 178.00 54678.30 88888.00 2015-04-17 23:36:26.125 107 12525.83 177.97 54678.28 88888.00 2015-04-17 23:36:26.250 107 12525.85 178.00 54678.30 88888.00 2015-04-17 23:36:26.375 107 12525.90 178.00 54678.28 88888.00 2015-04-17 23:36:26.500 107 12525.83 178.00 54678.30 88888.00 2015-04-17 23:36:26.625 107 12525.80 178.00 54678.28 88888.00 2015-04-17 23:36:26.750 107 12525.73 178.00 54678.30 88888.00 2015-04-17 23:36:26.875 107 12525.67 178.00 54678.30 88888.00 2015-04-17 23:36:27.000 107 12525.70 177.97 54678.32 88888.00 2015-04-17 23:36:27.125 107 12525.83 178.00 54678.32 88888.00 2015-04-17 23:36:27.250 107 12525.80 178.00 54678.35 88888.00 2015-04-17 23:36:27.375 107 12525.77 177.97 54678.32 88888.00 2015-04-17 23:36:27.500 107 12525.73 177.97 54678.32 88888.00 2015-04-17 23:36:27.625 107 12525.73 177.97 54678.32 88888.00 2015-04-17 23:36:27.750 107 12525.75 177.95 54678.32 88888.00 2015-04-17 23:36:27.875 107 12525.77 178.00 54678.35 88888.00 2015-04-17 23:36:28.000 107 12525.73 177.97 54678.35 88888.00 2015-04-17 23:36:28.125 107 12525.73 177.95 54678.38 88888.00 2015-04-17 23:36:28.250 107 12525.65 177.95 54678.38 88888.00 2015-04-17 23:36:28.375 107 12525.70 177.95 54678.38 88888.00 2015-04-17 23:36:28.500 107 12525.73 177.93 54678.35 88888.00 2015-04-17 23:36:28.625 107 12525.70 177.93 54678.35 88888.00 2015-04-17 23:36:28.750 107 12525.70 177.95 54678.38 88888.00 2015-04-17 23:36:28.875 107 12525.70 177.97 54678.38 88888.00 2015-04-17 23:36:29.000 107 12525.70 177.93 54678.38 88888.00 2015-04-17 23:36:29.125 107 12525.70 177.93 54678.38 88888.00 2015-04-17 23:36:29.250 107 12525.65 177.95 54678.40 88888.00 2015-04-17 23:36:29.375 107 12525.62 177.95 54678.40 88888.00 2015-04-17 23:36:29.500 107 12525.58 177.93 54678.40 88888.00 2015-04-17 23:36:29.625 107 12525.52 177.90 54678.40 88888.00 2015-04-17 23:36:29.750 107 12525.52 177.93 54678.40 88888.00 2015-04-17 23:36:29.875 107 12525.58 177.93 54678.43 88888.00 2015-04-17 23:36:30.000 107 12525.60 177.95 54678.43 88888.00 2015-04-17 23:36:30.125 107 12525.58 177.97 54678.40 88888.00 2015-04-17 23:36:30.250 107 12525.55 177.95 54678.40 88888.00 2015-04-17 23:36:30.375 107 12525.58 177.93 54678.40 88888.00 2015-04-17 23:36:30.500 107 12525.60 177.93 54678.43 88888.00 2015-04-17 23:36:30.625 107 12525.67 177.90 54678.45 88888.00 2015-04-17 23:36:30.750 107 12525.73 177.95 54678.45 88888.00 2015-04-17 23:36:30.875 107 12525.65 177.95 54678.45 88888.00 2015-04-17 23:36:31.000 107 12525.60 177.93 54678.45 88888.00 2015-04-17 23:36:31.125 107 12525.62 177.93 54678.45 88888.00 2015-04-17 23:36:31.250 107 12525.55 177.93 54678.45 88888.00 2015-04-17 23:36:31.375 107 12525.55 177.90 54678.45 88888.00 2015-04-17 23:36:31.500 107 12525.60 177.93 54678.45 88888.00 2015-04-17 23:36:31.625 107 12525.62 177.88 54678.45 88888.00 2015-04-17 23:36:31.750 107 12525.55 177.90 54678.45 88888.00 2015-04-17 23:36:31.875 107 12525.55 177.90 54678.47 88888.00 2015-04-17 23:36:32.000 107 12525.55 177.93 54678.50 88888.00 2015-04-17 23:36:32.125 107 12525.55 177.93 54678.50 88888.00 2015-04-17 23:36:32.250 107 12525.50 177.90 54678.47 88888.00 2015-04-17 23:36:32.375 107 12525.52 177.90 54678.47 88888.00 2015-04-17 23:36:32.500 107 12525.50 177.88 54678.45 88888.00 2015-04-17 23:36:32.625 107 12525.55 177.88 54678.45 88888.00 2015-04-17 23:36:32.750 107 12525.60 177.88 54678.50 88888.00 2015-04-17 23:36:32.875 107 12525.62 177.93 54678.47 88888.00 2015-04-17 23:36:33.000 107 12525.58 177.93 54678.45 88888.00 2015-04-17 23:36:33.125 107 12525.48 177.93 54678.50 88888.00 2015-04-17 23:36:33.250 107 12525.50 177.90 54678.47 88888.00 2015-04-17 23:36:33.375 107 12525.60 177.93 54678.47 88888.00 2015-04-17 23:36:33.500 107 12525.62 177.95 54678.47 88888.00 2015-04-17 23:36:33.625 107 12525.62 177.93 54678.47 88888.00 2015-04-17 23:36:33.750 107 12525.67 177.93 54678.47 88888.00 2015-04-17 23:36:33.875 107 12525.70 177.90 54678.50 88888.00 2015-04-17 23:36:34.000 107 12525.65 177.90 54678.45 88888.00 2015-04-17 23:36:34.125 107 12525.60 177.85 54678.47 88888.00 2015-04-17 23:36:34.250 107 12525.50 177.85 54678.47 88888.00 2015-04-17 23:36:34.375 107 12525.50 177.88 54678.47 88888.00 2015-04-17 23:36:34.500 107 12525.52 177.88 54678.47 88888.00 2015-04-17 23:36:34.625 107 12525.52 177.90 54678.47 88888.00 2015-04-17 23:36:34.750 107 12525.55 177.90 54678.50 88888.00 2015-04-17 23:36:34.875 107 12525.55 177.90 54678.50 88888.00 2015-04-17 23:36:35.000 107 12525.52 177.88 54678.45 88888.00 2015-04-17 23:36:35.125 107 12525.52 177.85 54678.47 88888.00 2015-04-17 23:36:35.250 107 12525.48 177.85 54678.50 88888.00 2015-04-17 23:36:35.375 107 12525.50 177.85 54678.47 88888.00 2015-04-17 23:36:35.500 107 12525.52 177.88 54678.47 88888.00 2015-04-17 23:36:35.625 107 12525.52 177.88 54678.45 88888.00 2015-04-17 23:36:35.750 107 12525.48 177.88 54678.47 88888.00 2015-04-17 23:36:35.875 107 12525.48 177.85 54678.50 88888.00 2015-04-17 23:36:36.000 107 12525.48 177.88 54678.50 88888.00 2015-04-17 23:36:36.125 107 12525.40 177.88 54678.50 88888.00 2015-04-17 23:36:36.250 107 12525.38 177.88 54678.50 88888.00 2015-04-17 23:36:36.375 107 12525.42 177.90 54678.50 88888.00 2015-04-17 23:36:36.500 107 12525.48 177.88 54678.50 88888.00 2015-04-17 23:36:36.625 107 12525.52 177.85 54678.50 88888.00 2015-04-17 23:36:36.750 107 12525.55 177.85 54678.50 88888.00 2015-04-17 23:36:36.875 107 12525.55 177.85 54678.50 88888.00 2015-04-17 23:36:37.000 107 12525.48 177.85 54678.50 88888.00 2015-04-17 23:36:37.125 107 12525.45 177.82 54678.53 88888.00 2015-04-17 23:36:37.250 107 12525.42 177.85 54678.50 88888.00 2015-04-17 23:36:37.375 107 12525.48 177.85 54678.53 88888.00 2015-04-17 23:36:37.500 107 12525.45 177.85 54678.50 88888.00 2015-04-17 23:36:37.625 107 12525.48 177.85 54678.50 88888.00 2015-04-17 23:36:37.750 107 12525.60 177.85 54678.53 88888.00 2015-04-17 23:36:37.875 107 12525.58 177.85 54678.53 88888.00 2015-04-17 23:36:38.000 107 12525.48 177.85 54678.53 88888.00 2015-04-17 23:36:38.125 107 12525.42 177.88 54678.55 88888.00 2015-04-17 23:36:38.250 107 12525.45 177.85 54678.55 88888.00 2015-04-17 23:36:38.375 107 12525.55 177.85 54678.53 88888.00 2015-04-17 23:36:38.500 107 12525.45 177.82 54678.50 88888.00 2015-04-17 23:36:38.625 107 12525.38 177.82 54678.50 88888.00 2015-04-17 23:36:38.750 107 12525.38 177.82 54678.53 88888.00 2015-04-17 23:36:38.875 107 12525.38 177.82 54678.50 88888.00 2015-04-17 23:36:39.000 107 12525.42 177.85 54678.53 88888.00 2015-04-17 23:36:39.125 107 12525.52 177.88 54678.55 88888.00 2015-04-17 23:36:39.250 107 12525.48 177.80 54678.53 88888.00 2015-04-17 23:36:39.375 107 12525.45 177.80 54678.53 88888.00 2015-04-17 23:36:39.500 107 12525.45 177.82 54678.53 88888.00 2015-04-17 23:36:39.625 107 12525.48 177.82 54678.53 88888.00 2015-04-17 23:36:39.750 107 12525.50 177.85 54678.53 88888.00 2015-04-17 23:36:39.875 107 12525.48 177.88 54678.53 88888.00 2015-04-17 23:36:40.000 107 12525.42 177.88 54678.55 88888.00 2015-04-17 23:36:40.125 107 12525.48 177.85 54678.55 88888.00 2015-04-17 23:36:40.250 107 12525.55 177.82 54678.55 88888.00 2015-04-17 23:36:40.375 107 12525.55 177.82 54678.53 88888.00 2015-04-17 23:36:40.500 107 12525.48 177.85 54678.55 88888.00 2015-04-17 23:36:40.625 107 12525.50 177.82 54678.55 88888.00 2015-04-17 23:36:40.750 107 12525.50 177.85 54678.57 88888.00 2015-04-17 23:36:40.875 107 12525.50 177.85 54678.55 88888.00 2015-04-17 23:36:41.000 107 12525.52 177.88 54678.55 88888.00 2015-04-17 23:36:41.125 107 12525.52 177.82 54678.53 88888.00 2015-04-17 23:36:41.250 107 12525.48 177.85 54678.57 88888.00 2015-04-17 23:36:41.375 107 12525.52 177.85 54678.55 88888.00 2015-04-17 23:36:41.500 107 12525.55 177.88 54678.55 88888.00 2015-04-17 23:36:41.625 107 12525.55 177.90 54678.57 88888.00 2015-04-17 23:36:41.750 107 12525.50 177.90 54678.57 88888.00 2015-04-17 23:36:41.875 107 12525.48 177.88 54678.60 88888.00 2015-04-17 23:36:42.000 107 12525.50 177.90 54678.57 88888.00 2015-04-17 23:36:42.125 107 12525.50 177.88 54678.57 88888.00 2015-04-17 23:36:42.250 107 12525.50 177.85 54678.60 88888.00 2015-04-17 23:36:42.375 107 12525.55 177.90 54678.60 88888.00 2015-04-17 23:36:42.500 107 12525.50 177.88 54678.60 88888.00 2015-04-17 23:36:42.625 107 12525.48 177.88 54678.60 88888.00 2015-04-17 23:36:42.750 107 12525.52 177.88 54678.60 88888.00 2015-04-17 23:36:42.875 107 12525.50 177.82 54678.60 88888.00 2015-04-17 23:36:43.000 107 12525.50 177.82 54678.57 88888.00 2015-04-17 23:36:43.125 107 12525.52 177.88 54678.57 88888.00 2015-04-17 23:36:43.250 107 12525.55 177.85 54678.55 88888.00 2015-04-17 23:36:43.375 107 12525.52 177.85 54678.55 88888.00 2015-04-17 23:36:43.500 107 12525.52 177.88 54678.55 88888.00 2015-04-17 23:36:43.625 107 12525.50 177.88 54678.57 88888.00 2015-04-17 23:36:43.750 107 12525.48 177.85 54678.57 88888.00 2015-04-17 23:36:43.875 107 12525.48 177.82 54678.55 88888.00 2015-04-17 23:36:44.000 107 12525.55 177.85 54678.55 88888.00 2015-04-17 23:36:44.125 107 12525.55 177.85 54678.55 88888.00 2015-04-17 23:36:44.250 107 12525.55 177.82 54678.57 88888.00 2015-04-17 23:36:44.375 107 12525.52 177.82 54678.57 88888.00 2015-04-17 23:36:44.500 107 12525.52 177.82 54678.55 88888.00 2015-04-17 23:36:44.625 107 12525.58 177.85 54678.55 88888.00 2015-04-17 23:36:44.750 107 12525.60 177.88 54678.55 88888.00 2015-04-17 23:36:44.875 107 12525.60 177.85 54678.53 88888.00 2015-04-17 23:36:45.000 107 12525.60 177.85 54678.53 88888.00 2015-04-17 23:36:45.125 107 12525.62 177.88 54678.53 88888.00 2015-04-17 23:36:45.250 107 12525.58 177.88 54678.53 88888.00 2015-04-17 23:36:45.375 107 12525.55 177.88 54678.53 88888.00 2015-04-17 23:36:45.500 107 12525.50 177.85 54678.53 88888.00 2015-04-17 23:36:45.625 107 12525.52 177.85 54678.50 88888.00 2015-04-17 23:36:45.750 107 12525.58 177.85 54678.53 88888.00 2015-04-17 23:36:45.875 107 12525.60 177.88 54678.53 88888.00 2015-04-17 23:36:46.000 107 12525.62 177.85 54678.50 88888.00 2015-04-17 23:36:46.125 107 12525.58 177.85 54678.53 88888.00 2015-04-17 23:36:46.250 107 12525.50 177.85 54678.53 88888.00 2015-04-17 23:36:46.375 107 12525.55 177.90 54678.53 88888.00 2015-04-17 23:36:46.500 107 12525.62 177.90 54678.47 88888.00 2015-04-17 23:36:46.625 107 12525.70 177.88 54678.47 88888.00 2015-04-17 23:36:46.750 107 12525.80 177.93 54678.50 88888.00 2015-04-17 23:36:46.875 107 12525.75 177.95 54678.53 88888.00 2015-04-17 23:36:47.000 107 12525.65 177.93 54678.53 88888.00 2015-04-17 23:36:47.125 107 12525.65 177.95 54678.53 88888.00 2015-04-17 23:36:47.250 107 12525.67 177.95 54678.53 88888.00 2015-04-17 23:36:47.375 107 12525.65 177.95 54678.50 88888.00 2015-04-17 23:36:47.500 107 12525.65 177.95 54678.50 88888.00 2015-04-17 23:36:47.625 107 12525.65 177.95 54678.47 88888.00 2015-04-17 23:36:47.750 107 12525.70 177.95 54678.47 88888.00 2015-04-17 23:36:47.875 107 12525.73 177.95 54678.47 88888.00 2015-04-17 23:36:48.000 107 12525.75 177.97 54678.50 88888.00 2015-04-17 23:36:48.125 107 12525.73 177.97 54678.50 88888.00 2015-04-17 23:36:48.250 107 12525.67 178.00 54678.50 88888.00 2015-04-17 23:36:48.375 107 12525.62 177.97 54678.50 88888.00 2015-04-17 23:36:48.500 107 12525.62 177.95 54678.47 88888.00 2015-04-17 23:36:48.625 107 12525.67 177.93 54678.45 88888.00 2015-04-17 23:36:48.750 107 12525.75 177.97 54678.47 88888.00 2015-04-17 23:36:48.875 107 12525.77 178.00 54678.47 88888.00 2015-04-17 23:36:49.000 107 12525.70 177.97 54678.45 88888.00 2015-04-17 23:36:49.125 107 12525.67 177.97 54678.47 88888.00 2015-04-17 23:36:49.250 107 12525.67 177.97 54678.47 88888.00 2015-04-17 23:36:49.375 107 12525.67 178.00 54678.47 88888.00 2015-04-17 23:36:49.500 107 12525.65 177.97 54678.47 88888.00 2015-04-17 23:36:49.625 107 12525.62 177.97 54678.47 88888.00 2015-04-17 23:36:49.750 107 12525.60 177.97 54678.45 88888.00 2015-04-17 23:36:49.875 107 12525.67 177.97 54678.47 88888.00 2015-04-17 23:36:50.000 107 12525.73 178.00 54678.47 88888.00 2015-04-17 23:36:50.125 107 12525.70 178.00 54678.50 88888.00 2015-04-17 23:36:50.250 107 12525.73 178.05 54678.47 88888.00 2015-04-17 23:36:50.375 107 12525.77 178.07 54678.45 88888.00 2015-04-17 23:36:50.500 107 12525.70 178.05 54678.47 88888.00 2015-04-17 23:36:50.625 107 12525.70 178.05 54678.47 88888.00 2015-04-17 23:36:50.750 107 12525.67 178.07 54678.47 88888.00 2015-04-17 23:36:50.875 107 12525.62 178.05 54678.47 88888.00 2015-04-17 23:36:51.000 107 12525.65 178.05 54678.43 88888.00 2015-04-17 23:36:51.125 107 12525.67 178.07 54678.43 88888.00 2015-04-17 23:36:51.250 107 12525.60 178.07 54678.45 88888.00 2015-04-17 23:36:51.375 107 12525.60 178.10 54678.45 88888.00 2015-04-17 23:36:51.500 107 12525.62 178.10 54678.45 88888.00 2015-04-17 23:36:51.625 107 12525.65 178.12 54678.45 88888.00 2015-04-17 23:36:51.750 107 12525.65 178.12 54678.45 88888.00 2015-04-17 23:36:51.875 107 12525.65 178.15 54678.45 88888.00 2015-04-17 23:36:52.000 107 12525.70 178.12 54678.45 88888.00 2015-04-17 23:36:52.125 107 12525.65 178.15 54678.45 88888.00 2015-04-17 23:36:52.250 107 12525.65 178.12 54678.45 88888.00 2015-04-17 23:36:52.375 107 12525.67 178.12 54678.45 88888.00 2015-04-17 23:36:52.500 107 12525.65 178.12 54678.45 88888.00 2015-04-17 23:36:52.625 107 12525.62 178.15 54678.45 88888.00 2015-04-17 23:36:52.750 107 12525.62 178.18 54678.45 88888.00 2015-04-17 23:36:52.875 107 12525.70 178.20 54678.47 88888.00 2015-04-17 23:36:53.000 107 12525.80 178.18 54678.45 88888.00 2015-04-17 23:36:53.125 107 12525.77 178.20 54678.45 88888.00 2015-04-17 23:36:53.250 107 12525.67 178.18 54678.45 88888.00 2015-04-17 23:36:53.375 107 12525.65 178.18 54678.43 88888.00 2015-04-17 23:36:53.500 107 12525.75 178.20 54678.43 88888.00 2015-04-17 23:36:53.625 107 12525.80 178.22 54678.45 88888.00 2015-04-17 23:36:53.750 107 12525.80 178.20 54678.45 88888.00 2015-04-17 23:36:53.875 107 12525.73 178.18 54678.45 88888.00 2015-04-17 23:36:54.000 107 12525.73 178.25 54678.47 88888.00 2015-04-17 23:36:54.125 107 12525.75 178.22 54678.50 88888.00 2015-04-17 23:36:54.250 107 12525.75 178.20 54678.47 88888.00 2015-04-17 23:36:54.375 107 12525.77 178.25 54678.47 88888.00 2015-04-17 23:36:54.500 107 12525.80 178.25 54678.50 88888.00 2015-04-17 23:36:54.625 107 12525.77 178.25 54678.50 88888.00 2015-04-17 23:36:54.750 107 12525.77 178.28 54678.47 88888.00 2015-04-17 23:36:54.875 107 12525.75 178.25 54678.45 88888.00 2015-04-17 23:36:55.000 107 12525.70 178.22 54678.43 88888.00 2015-04-17 23:36:55.125 107 12525.67 178.22 54678.45 88888.00 2015-04-17 23:36:55.250 107 12525.70 178.25 54678.45 88888.00 2015-04-17 23:36:55.375 107 12525.70 178.28 54678.45 88888.00 2015-04-17 23:36:55.500 107 12525.67 178.25 54678.45 88888.00 2015-04-17 23:36:55.625 107 12525.73 178.22 54678.47 88888.00 2015-04-17 23:36:55.750 107 12525.70 178.28 54678.50 88888.00 2015-04-17 23:36:55.875 107 12525.65 178.28 54678.50 88888.00 2015-04-17 23:36:56.000 107 12525.65 178.25 54678.47 88888.00 2015-04-17 23:36:56.125 107 12525.65 178.25 54678.47 88888.00 2015-04-17 23:36:56.250 107 12525.58 178.25 54678.47 88888.00 2015-04-17 23:36:56.375 107 12525.58 178.30 54678.45 88888.00 2015-04-17 23:36:56.500 107 12525.62 178.30 54678.45 88888.00 2015-04-17 23:36:56.625 107 12525.62 178.28 54678.47 88888.00 2015-04-17 23:36:56.750 107 12525.60 178.28 54678.47 88888.00 2015-04-17 23:36:56.875 107 12525.67 178.35 54678.47 88888.00 2015-04-17 23:36:57.000 107 12525.67 178.35 54678.45 88888.00 2015-04-17 23:36:57.125 107 12525.62 178.30 54678.45 88888.00 2015-04-17 23:36:57.250 107 12525.62 178.30 54678.45 88888.00 2015-04-17 23:36:57.375 107 12525.65 178.32 54678.45 88888.00 2015-04-17 23:36:57.500 107 12525.65 178.32 54678.45 88888.00 2015-04-17 23:36:57.625 107 12525.62 178.32 54678.45 88888.00 2015-04-17 23:36:57.750 107 12525.67 178.30 54678.45 88888.00 2015-04-17 23:36:57.875 107 12525.67 178.32 54678.43 88888.00 2015-04-17 23:36:58.000 107 12525.65 178.35 54678.43 88888.00 2015-04-17 23:36:58.125 107 12525.65 178.32 54678.45 88888.00 2015-04-17 23:36:58.250 107 12525.65 178.30 54678.45 88888.00 2015-04-17 23:36:58.375 107 12525.73 178.32 54678.45 88888.00 2015-04-17 23:36:58.500 107 12525.65 178.35 54678.43 88888.00 2015-04-17 23:36:58.625 107 12525.65 178.35 54678.40 88888.00 2015-04-17 23:36:58.750 107 12525.73 178.35 54678.40 88888.00 2015-04-17 23:36:58.875 107 12525.73 178.38 54678.43 88888.00 2015-04-17 23:36:59.000 107 12525.75 178.40 54678.43 88888.00 2015-04-17 23:36:59.125 107 12525.77 178.38 54678.45 88888.00 2015-04-17 23:36:59.250 107 12525.75 178.35 54678.45 88888.00 2015-04-17 23:36:59.375 107 12525.67 178.38 54678.45 88888.00 2015-04-17 23:36:59.500 107 12525.65 178.38 54678.45 88888.00 2015-04-17 23:36:59.625 107 12525.62 178.38 54678.45 88888.00 2015-04-17 23:36:59.750 107 12525.65 178.38 54678.45 88888.00 2015-04-17 23:36:59.875 107 12525.75 178.40 54678.43 88888.00 2015-04-17 23:37:00.000 107 12525.73 178.38 54678.40 88888.00 2015-04-17 23:37:00.125 107 12525.65 178.40 54678.43 88888.00 2015-04-17 23:37:00.250 107 12525.60 178.40 54678.45 88888.00 2015-04-17 23:37:00.375 107 12525.65 178.40 54678.45 88888.00 2015-04-17 23:37:00.500 107 12525.62 178.38 54678.43 88888.00 2015-04-17 23:37:00.625 107 12525.58 178.38 54678.45 88888.00 2015-04-17 23:37:00.750 107 12525.58 178.38 54678.43 88888.00 2015-04-17 23:37:00.875 107 12525.65 178.40 54678.43 88888.00 2015-04-17 23:37:01.000 107 12525.70 178.40 54678.43 88888.00 2015-04-17 23:37:01.125 107 12525.67 178.40 54678.43 88888.00 2015-04-17 23:37:01.250 107 12525.65 178.40 54678.43 88888.00 2015-04-17 23:37:01.375 107 12525.65 178.40 54678.45 88888.00 2015-04-17 23:37:01.500 107 12525.67 178.40 54678.43 88888.00 2015-04-17 23:37:01.625 107 12525.73 178.43 54678.45 88888.00 2015-04-17 23:37:01.750 107 12525.73 178.40 54678.45 88888.00 2015-04-17 23:37:01.875 107 12525.75 178.43 54678.45 88888.00 2015-04-17 23:37:02.000 107 12525.75 178.43 54678.43 88888.00 2015-04-17 23:37:02.125 107 12525.70 178.40 54678.40 88888.00 2015-04-17 23:37:02.250 107 12525.67 178.38 54678.43 88888.00 2015-04-17 23:37:02.375 107 12525.70 178.40 54678.43 88888.00 2015-04-17 23:37:02.500 107 12525.73 178.43 54678.43 88888.00 2015-04-17 23:37:02.625 107 12525.70 178.40 54678.43 88888.00 2015-04-17 23:37:02.750 107 12525.67 178.40 54678.43 88888.00 2015-04-17 23:37:02.875 107 12525.67 178.43 54678.45 88888.00 2015-04-17 23:37:03.000 107 12525.67 178.43 54678.43 88888.00 2015-04-17 23:37:03.125 107 12525.70 178.43 54678.47 88888.00 2015-04-17 23:37:03.250 107 12525.67 178.45 54678.43 88888.00 2015-04-17 23:37:03.375 107 12525.70 178.47 54678.43 88888.00 2015-04-17 23:37:03.500 107 12525.75 178.45 54678.40 88888.00 2015-04-17 23:37:03.625 107 12525.77 178.47 54678.40 88888.00 2015-04-17 23:37:03.750 107 12525.80 178.47 54678.43 88888.00 2015-04-17 23:37:03.875 107 12525.77 178.45 54678.40 88888.00 2015-04-17 23:37:04.000 107 12525.65 178.43 54678.43 88888.00 2015-04-17 23:37:04.125 107 12525.62 178.45 54678.43 88888.00 2015-04-17 23:37:04.250 107 12525.67 178.43 54678.40 88888.00 2015-04-17 23:37:04.375 107 12525.65 178.40 54678.40 88888.00 2015-04-17 23:37:04.500 107 12525.67 178.45 54678.43 88888.00 2015-04-17 23:37:04.625 107 12525.75 178.47 54678.45 88888.00 2015-04-17 23:37:04.750 107 12525.73 178.47 54678.45 88888.00 2015-04-17 23:37:04.875 107 12525.70 178.45 54678.43 88888.00 2015-04-17 23:37:05.000 107 12525.73 178.43 54678.40 88888.00 2015-04-17 23:37:05.125 107 12525.70 178.45 54678.43 88888.00 2015-04-17 23:37:05.250 107 12525.67 178.45 54678.43 88888.00 2015-04-17 23:37:05.375 107 12525.75 178.45 54678.43 88888.00 2015-04-17 23:37:05.500 107 12525.83 178.45 54678.40 88888.00 2015-04-17 23:37:05.625 107 12525.80 178.45 54678.40 88888.00 2015-04-17 23:37:05.750 107 12525.77 178.47 54678.40 88888.00 2015-04-17 23:37:05.875 107 12525.73 178.47 54678.40 88888.00 2015-04-17 23:37:06.000 107 12525.73 178.45 54678.38 88888.00 2015-04-17 23:37:06.125 107 12525.80 178.45 54678.40 88888.00 2015-04-17 23:37:06.250 107 12525.80 178.50 54678.43 88888.00 2015-04-17 23:37:06.375 107 12525.77 178.53 54678.43 88888.00 2015-04-17 23:37:06.500 107 12525.73 178.50 54678.43 88888.00 2015-04-17 23:37:06.625 107 12525.73 178.50 54678.40 88888.00 2015-04-17 23:37:06.750 107 12525.77 178.50 54678.43 88888.00 2015-04-17 23:37:06.875 107 12525.77 178.57 54678.43 88888.00 2015-04-17 23:37:07.000 107 12525.73 178.55 54678.43 88888.00 2015-04-17 23:37:07.125 107 12525.70 178.50 54678.43 88888.00 2015-04-17 23:37:07.250 107 12525.75 178.50 54678.40 88888.00 2015-04-17 23:37:07.375 107 12525.77 178.53 54678.38 88888.00 2015-04-17 23:37:07.500 107 12525.80 178.53 54678.38 88888.00 2015-04-17 23:37:07.625 107 12525.77 178.50 54678.43 88888.00 2015-04-17 23:37:07.750 107 12525.73 178.53 54678.45 88888.00 2015-04-17 23:37:07.875 107 12525.70 178.50 54678.40 88888.00 2015-04-17 23:37:08.000 107 12525.73 178.53 54678.38 88888.00 2015-04-17 23:37:08.125 107 12525.75 178.55 54678.40 88888.00 2015-04-17 23:37:08.250 107 12525.73 178.53 54678.40 88888.00 2015-04-17 23:37:08.375 107 12525.73 178.47 54678.38 88888.00 2015-04-17 23:37:08.500 107 12525.80 178.47 54678.38 88888.00 2015-04-17 23:37:08.625 107 12525.88 178.55 54678.43 88888.00 2015-04-17 23:37:08.750 107 12525.85 178.57 54678.45 88888.00 2015-04-17 23:37:08.875 107 12525.77 178.57 54678.43 88888.00 2015-04-17 23:37:09.000 107 12525.80 178.57 54678.40 88888.00 2015-04-17 23:37:09.125 107 12525.85 178.57 54678.45 88888.00 2015-04-17 23:37:09.250 107 12525.77 178.55 54678.43 88888.00 2015-04-17 23:37:09.375 107 12525.75 178.55 54678.43 88888.00 2015-04-17 23:37:09.500 107 12525.77 178.55 54678.40 88888.00 2015-04-17 23:37:09.625 107 12525.83 178.55 54678.40 88888.00 2015-04-17 23:37:09.750 107 12525.85 178.57 54678.40 88888.00 2015-04-17 23:37:09.875 107 12525.85 178.57 54678.40 88888.00 2015-04-17 23:37:10.000 107 12525.83 178.53 54678.35 88888.00 2015-04-17 23:37:10.125 107 12525.85 178.55 54678.38 88888.00 2015-04-17 23:37:10.250 107 12525.80 178.60 54678.43 88888.00 2015-04-17 23:37:10.375 107 12525.77 178.62 54678.43 88888.00 2015-04-17 23:37:10.500 107 12525.77 178.62 54678.43 88888.00 2015-04-17 23:37:10.625 107 12525.83 178.57 54678.40 88888.00 2015-04-17 23:37:10.750 107 12525.80 178.60 54678.40 88888.00 2015-04-17 23:37:10.875 107 12525.77 178.57 54678.43 88888.00 2015-04-17 23:37:11.000 107 12525.77 178.60 54678.43 88888.00 2015-04-17 23:37:11.125 107 12525.77 178.60 54678.43 88888.00 2015-04-17 23:37:11.250 107 12525.77 178.60 54678.40 88888.00 2015-04-17 23:37:11.375 107 12525.77 178.60 54678.38 88888.00 2015-04-17 23:37:11.500 107 12525.75 178.62 54678.38 88888.00 2015-04-17 23:37:11.625 107 12525.80 178.62 54678.40 88888.00 2015-04-17 23:37:11.750 107 12525.83 178.60 54678.40 88888.00 2015-04-17 23:37:11.875 107 12525.83 178.60 54678.40 88888.00 2015-04-17 23:37:12.000 107 12525.85 178.60 54678.38 88888.00 2015-04-17 23:37:12.125 107 12525.90 178.60 54678.38 88888.00 2015-04-17 23:37:12.250 107 12525.90 178.55 54678.38 88888.00 2015-04-17 23:37:12.375 107 12525.88 178.55 54678.38 88888.00 2015-04-17 23:37:12.500 107 12525.92 178.57 54678.38 88888.00 2015-04-17 23:37:12.625 107 12525.90 178.60 54678.40 88888.00 2015-04-17 23:37:12.750 107 12525.90 178.57 54678.40 88888.00 2015-04-17 23:37:12.875 107 12525.95 178.60 54678.40 88888.00 2015-04-17 23:37:13.000 107 12525.92 178.57 54678.38 88888.00 2015-04-17 23:37:13.125 107 12525.92 178.57 54678.38 88888.00 2015-04-17 23:37:13.250 107 12525.95 178.57 54678.40 88888.00 2015-04-17 23:37:13.375 107 12526.00 178.65 54678.43 88888.00 2015-04-17 23:37:13.500 107 12525.98 178.62 54678.40 88888.00 2015-04-17 23:37:13.625 107 12526.00 178.62 54678.38 88888.00 2015-04-17 23:37:13.750 107 12526.02 178.62 54678.40 88888.00 2015-04-17 23:37:13.875 107 12526.02 178.62 54678.40 88888.00 2015-04-17 23:37:14.000 107 12525.90 178.60 54678.35 88888.00 2015-04-17 23:37:14.125 107 12525.88 178.60 54678.38 88888.00 2015-04-17 23:37:14.250 107 12525.88 178.60 54678.40 88888.00 2015-04-17 23:37:14.375 107 12525.95 178.60 54678.38 88888.00 2015-04-17 23:37:14.500 107 12525.90 178.57 54678.38 88888.00 2015-04-17 23:37:14.625 107 12525.85 178.60 54678.38 88888.00 2015-04-17 23:37:14.750 107 12525.85 178.60 54678.35 88888.00 2015-04-17 23:37:14.875 107 12525.85 178.60 54678.35 88888.00 2015-04-17 23:37:15.000 107 12525.90 178.60 54678.35 88888.00 2015-04-17 23:37:15.125 107 12525.90 178.62 54678.38 88888.00 2015-04-17 23:37:15.250 107 12525.83 178.60 54678.38 88888.00 2015-04-17 23:37:15.375 107 12525.85 178.60 54678.38 88888.00 2015-04-17 23:37:15.500 107 12525.95 178.62 54678.38 88888.00 2015-04-17 23:37:15.625 107 12525.90 178.60 54678.38 88888.00 2015-04-17 23:37:15.750 107 12525.90 178.65 54678.38 88888.00 2015-04-17 23:37:15.875 107 12525.92 178.65 54678.38 88888.00 2015-04-17 23:37:16.000 107 12525.92 178.62 54678.38 88888.00 2015-04-17 23:37:16.125 107 12525.85 178.62 54678.38 88888.00 2015-04-17 23:37:16.250 107 12525.80 178.60 54678.38 88888.00 2015-04-17 23:37:16.375 107 12525.90 178.65 54678.38 88888.00 2015-04-17 23:37:16.500 107 12525.98 178.62 54678.40 88888.00 2015-04-17 23:37:16.625 107 12525.95 178.60 54678.40 88888.00 2015-04-17 23:37:16.750 107 12525.98 178.65 54678.40 88888.00 2015-04-17 23:37:16.875 107 12525.98 178.68 54678.40 88888.00 2015-04-17 23:37:17.000 107 12525.95 178.65 54678.40 88888.00 2015-04-17 23:37:17.125 107 12525.95 178.65 54678.43 88888.00 2015-04-17 23:37:17.250 107 12525.92 178.62 54678.40 88888.00 2015-04-17 23:37:17.375 107 12525.90 178.60 54678.40 88888.00 2015-04-17 23:37:17.500 107 12525.83 178.62 54678.38 88888.00 2015-04-17 23:37:17.625 107 12525.88 178.65 54678.40 88888.00 2015-04-17 23:37:17.750 107 12525.95 178.65 54678.43 88888.00 2015-04-17 23:37:17.875 107 12526.02 178.68 54678.43 88888.00 2015-04-17 23:37:18.000 107 12526.05 178.70 54678.40 88888.00 2015-04-17 23:37:18.125 107 12526.05 178.65 54678.40 88888.00 2015-04-17 23:37:18.250 107 12526.05 178.62 54678.40 88888.00 2015-04-17 23:37:18.375 107 12526.05 178.68 54678.40 88888.00 2015-04-17 23:37:18.500 107 12525.92 178.62 54678.40 88888.00 2015-04-17 23:37:18.625 107 12525.95 178.65 54678.38 88888.00 2015-04-17 23:37:18.750 107 12525.98 178.62 54678.38 88888.00 2015-04-17 23:37:18.875 107 12526.00 178.65 54678.40 88888.00 2015-04-17 23:37:19.000 107 12526.00 178.68 54678.38 88888.00 2015-04-17 23:37:19.125 107 12525.95 178.68 54678.38 88888.00 2015-04-17 23:37:19.250 107 12525.88 178.65 54678.35 88888.00 2015-04-17 23:37:19.375 107 12525.92 178.65 54678.35 88888.00 2015-04-17 23:37:19.500 107 12526.00 178.68 54678.38 88888.00 2015-04-17 23:37:19.625 107 12526.02 178.68 54678.38 88888.00 2015-04-17 23:37:19.750 107 12526.02 178.68 54678.38 88888.00 2015-04-17 23:37:19.875 107 12526.00 178.65 54678.38 88888.00 2015-04-17 23:37:20.000 107 12525.98 178.65 54678.38 88888.00 2015-04-17 23:37:20.125 107 12525.98 178.65 54678.38 88888.00 2015-04-17 23:37:20.250 107 12525.98 178.65 54678.40 88888.00 2015-04-17 23:37:20.375 107 12525.98 178.65 54678.40 88888.00 2015-04-17 23:37:20.500 107 12525.92 178.65 54678.38 88888.00 2015-04-17 23:37:20.625 107 12525.95 178.65 54678.40 88888.00 2015-04-17 23:37:20.750 107 12525.92 178.65 54678.40 88888.00 2015-04-17 23:37:20.875 107 12525.98 178.65 54678.40 88888.00 2015-04-17 23:37:21.000 107 12525.95 178.65 54678.38 88888.00 2015-04-17 23:37:21.125 107 12525.92 178.62 54678.38 88888.00 2015-04-17 23:37:21.250 107 12525.90 178.62 54678.38 88888.00 2015-04-17 23:37:21.375 107 12525.98 178.68 54678.40 88888.00 2015-04-17 23:37:21.500 107 12525.92 178.70 54678.43 88888.00 2015-04-17 23:37:21.625 107 12525.88 178.70 54678.45 88888.00 2015-04-17 23:37:21.750 107 12525.88 178.68 54678.40 88888.00 2015-04-17 23:37:21.875 107 12525.88 178.68 54678.38 88888.00 2015-04-17 23:37:22.000 107 12525.98 178.65 54678.40 88888.00 2015-04-17 23:37:22.125 107 12525.95 178.62 54678.43 88888.00 2015-04-17 23:37:22.250 107 12525.88 178.68 54678.40 88888.00 2015-04-17 23:37:22.375 107 12525.92 178.70 54678.40 88888.00 2015-04-17 23:37:22.500 107 12525.95 178.70 54678.38 88888.00 2015-04-17 23:37:22.625 107 12525.95 178.70 54678.38 88888.00 2015-04-17 23:37:22.750 107 12525.98 178.70 54678.40 88888.00 2015-04-17 23:37:22.875 107 12525.98 178.70 54678.40 88888.00 2015-04-17 23:37:23.000 107 12525.92 178.65 54678.40 88888.00 2015-04-17 23:37:23.125 107 12525.95 178.62 54678.40 88888.00 2015-04-17 23:37:23.250 107 12525.95 178.68 54678.43 88888.00 2015-04-17 23:37:23.375 107 12525.95 178.68 54678.43 88888.00 2015-04-17 23:37:23.500 107 12525.98 178.65 54678.43 88888.00 2015-04-17 23:37:23.625 107 12525.95 178.65 54678.43 88888.00 2015-04-17 23:37:23.750 107 12525.92 178.68 54678.43 88888.00 2015-04-17 23:37:23.875 107 12525.98 178.70 54678.45 88888.00 2015-04-17 23:37:24.000 107 12525.92 178.68 54678.43 88888.00 2015-04-17 23:37:24.125 107 12525.90 178.65 54678.43 88888.00 2015-04-17 23:37:24.250 107 12525.90 178.68 54678.45 88888.00 2015-04-17 23:37:24.375 107 12525.95 178.68 54678.45 88888.00 2015-04-17 23:37:24.500 107 12526.00 178.68 54678.43 88888.00 2015-04-17 23:37:24.625 107 12526.02 178.65 54678.45 88888.00 2015-04-17 23:37:24.750 107 12525.95 178.68 54678.47 88888.00 2015-04-17 23:37:24.875 107 12525.90 178.65 54678.45 88888.00 2015-04-17 23:37:25.000 107 12525.88 178.62 54678.45 88888.00 2015-04-17 23:37:25.125 107 12525.88 178.65 54678.50 88888.00 2015-04-17 23:37:25.250 107 12525.88 178.62 54678.47 88888.00 2015-04-17 23:37:25.375 107 12525.95 178.62 54678.47 88888.00 2015-04-17 23:37:25.500 107 12525.95 178.65 54678.47 88888.00 2015-04-17 23:37:25.625 107 12525.90 178.62 54678.47 88888.00 2015-04-17 23:37:25.750 107 12525.90 178.65 54678.50 88888.00 2015-04-17 23:37:25.875 107 12525.90 178.65 54678.53 88888.00 2015-04-17 23:37:26.000 107 12525.92 178.62 54678.47 88888.00 2015-04-17 23:37:26.125 107 12525.98 178.62 54678.47 88888.00 2015-04-17 23:37:26.250 107 12525.88 178.62 54678.47 88888.00 2015-04-17 23:37:26.375 107 12525.90 178.62 54678.47 88888.00 2015-04-17 23:37:26.500 107 12525.95 178.65 54678.47 88888.00 2015-04-17 23:37:26.625 107 12525.95 178.65 54678.47 88888.00 2015-04-17 23:37:26.750 107 12525.85 178.65 54678.47 88888.00 2015-04-17 23:37:26.875 107 12525.83 178.62 54678.45 88888.00 2015-04-17 23:37:27.000 107 12525.88 178.62 54678.47 88888.00 2015-04-17 23:37:27.125 107 12525.98 178.65 54678.47 88888.00 2015-04-17 23:37:27.250 107 12525.98 178.65 54678.47 88888.00 2015-04-17 23:37:27.375 107 12525.95 178.65 54678.47 88888.00 2015-04-17 23:37:27.500 107 12525.95 178.60 54678.45 88888.00 2015-04-17 23:37:27.625 107 12526.00 178.60 54678.45 88888.00 2015-04-17 23:37:27.750 107 12526.00 178.62 54678.47 88888.00 2015-04-17 23:37:27.875 107 12525.90 178.60 54678.47 88888.00 2015-04-17 23:37:28.000 107 12525.90 178.62 54678.47 88888.00 2015-04-17 23:37:28.125 107 12526.00 178.65 54678.50 88888.00 2015-04-17 23:37:28.250 107 12525.95 178.62 54678.53 88888.00 2015-04-17 23:37:28.375 107 12525.98 178.60 54678.50 88888.00 2015-04-17 23:37:28.500 107 12526.02 178.60 54678.53 88888.00 2015-04-17 23:37:28.625 107 12526.05 178.60 54678.50 88888.00 2015-04-17 23:37:28.750 107 12526.00 178.62 54678.50 88888.00 2015-04-17 23:37:28.875 107 12525.98 178.62 54678.50 88888.00 2015-04-17 23:37:29.000 107 12525.92 178.60 54678.47 88888.00 2015-04-17 23:37:29.125 107 12525.85 178.55 54678.50 88888.00 2015-04-17 23:37:29.250 107 12525.85 178.55 54678.53 88888.00 2015-04-17 23:37:29.375 107 12525.90 178.60 54678.55 88888.00 2015-04-17 23:37:29.500 107 12525.92 178.65 54678.57 88888.00 2015-04-17 23:37:29.625 107 12525.95 178.62 54678.55 88888.00 2015-04-17 23:37:29.750 107 12525.95 178.60 54678.55 88888.00 2015-04-17 23:37:29.875 107 12525.92 178.57 54678.55 88888.00 2015-04-17 23:37:30.000 107 12525.95 178.57 54678.55 88888.00 2015-04-17 23:37:30.125 107 12525.95 178.55 54678.55 88888.00 2015-04-17 23:37:30.250 107 12525.92 178.53 54678.55 88888.00 2015-04-17 23:37:30.375 107 12525.92 178.55 54678.53 88888.00 2015-04-17 23:37:30.500 107 12525.90 178.57 54678.53 88888.00 2015-04-17 23:37:30.625 107 12525.90 178.57 54678.53 88888.00 2015-04-17 23:37:30.750 107 12526.00 178.60 54678.53 88888.00 2015-04-17 23:37:30.875 107 12526.02 178.60 54678.53 88888.00 2015-04-17 23:37:31.000 107 12526.02 178.60 54678.55 88888.00 2015-04-17 23:37:31.125 107 12525.98 178.57 54678.57 88888.00 2015-04-17 23:37:31.250 107 12525.95 178.53 54678.55 88888.00 2015-04-17 23:37:31.375 107 12526.02 178.53 54678.53 88888.00 2015-04-17 23:37:31.500 107 12526.00 178.53 54678.53 88888.00 2015-04-17 23:37:31.625 107 12525.90 178.50 54678.55 88888.00 2015-04-17 23:37:31.750 107 12525.92 178.50 54678.55 88888.00 2015-04-17 23:37:31.875 107 12525.92 178.53 54678.53 88888.00 2015-04-17 23:37:32.000 107 12525.95 178.50 54678.47 88888.00 2015-04-17 23:37:32.125 107 12525.98 178.53 54678.50 88888.00 2015-04-17 23:37:32.250 107 12525.95 178.50 54678.55 88888.00 2015-04-17 23:37:32.375 107 12525.98 178.55 54678.55 88888.00 2015-04-17 23:37:32.500 107 12525.92 178.55 54678.55 88888.00 2015-04-17 23:37:32.625 107 12525.92 178.53 54678.55 88888.00 2015-04-17 23:37:32.750 107 12525.90 178.50 54678.62 88888.00 2015-04-17 23:37:32.875 107 12525.88 178.53 54678.57 88888.00 2015-04-17 23:37:33.000 107 12525.90 178.50 54678.53 88888.00 2015-04-17 23:37:33.125 107 12525.88 178.50 54678.53 88888.00 2015-04-17 23:37:33.250 107 12525.83 178.53 54678.55 88888.00 2015-04-17 23:37:33.375 107 12525.83 178.50 54678.55 88888.00 2015-04-17 23:37:33.500 107 12525.85 178.50 54678.57 88888.00 2015-04-17 23:37:33.625 107 12525.83 178.53 54678.55 88888.00 2015-04-17 23:37:33.750 107 12525.75 178.50 54678.55 88888.00 2015-04-17 23:37:33.875 107 12525.77 178.53 54678.60 88888.00 2015-04-17 23:37:34.000 107 12525.85 178.50 54678.57 88888.00 2015-04-17 23:37:34.125 107 12525.80 178.47 54678.57 88888.00 2015-04-17 23:37:34.250 107 12525.75 178.45 54678.60 88888.00 2015-04-17 23:37:34.375 107 12525.77 178.50 54678.60 88888.00 2015-04-17 23:37:34.500 107 12525.75 178.53 54678.60 88888.00 2015-04-17 23:37:34.625 107 12525.73 178.50 54678.55 88888.00 2015-04-17 23:37:34.750 107 12525.77 178.47 54678.57 88888.00 2015-04-17 23:37:34.875 107 12525.83 178.47 54678.55 88888.00 2015-04-17 23:37:35.000 107 12525.85 178.47 54678.57 88888.00 2015-04-17 23:37:35.125 107 12525.85 178.47 54678.57 88888.00 2015-04-17 23:37:35.250 107 12525.77 178.47 54678.57 88888.00 2015-04-17 23:37:35.375 107 12525.75 178.47 54678.55 88888.00 2015-04-17 23:37:35.500 107 12525.80 178.47 54678.57 88888.00 2015-04-17 23:37:35.625 107 12525.88 178.50 54678.55 88888.00 2015-04-17 23:37:35.750 107 12525.88 178.50 54678.60 88888.00 2015-04-17 23:37:35.875 107 12525.85 178.47 54678.60 88888.00 2015-04-17 23:37:36.000 107 12525.83 178.50 54678.57 88888.00 2015-04-17 23:37:36.125 107 12525.83 178.45 54678.60 88888.00 2015-04-17 23:37:36.250 107 12525.85 178.45 54678.60 88888.00 2015-04-17 23:37:36.375 107 12525.83 178.47 54678.62 88888.00 2015-04-17 23:37:36.500 107 12525.75 178.47 54678.62 88888.00 2015-04-17 23:37:36.625 107 12525.77 178.47 54678.60 88888.00 2015-04-17 23:37:36.750 107 12525.80 178.45 54678.60 88888.00 2015-04-17 23:37:36.875 107 12525.80 178.47 54678.60 88888.00 2015-04-17 23:37:37.000 107 12525.83 178.47 54678.60 88888.00 2015-04-17 23:37:37.125 107 12525.77 178.43 54678.60 88888.00 2015-04-17 23:37:37.250 107 12525.73 178.45 54678.62 88888.00 2015-04-17 23:37:37.375 107 12525.70 178.47 54678.62 88888.00 2015-04-17 23:37:37.500 107 12525.67 178.47 54678.65 88888.00 2015-04-17 23:37:37.625 107 12525.67 178.47 54678.62 88888.00 2015-04-17 23:37:37.750 107 12525.62 178.43 54678.62 88888.00 2015-04-17 23:37:37.875 107 12525.60 178.43 54678.62 88888.00 2015-04-17 23:37:38.000 107 12525.65 178.45 54678.62 88888.00 2015-04-17 23:37:38.125 107 12525.67 178.45 54678.62 88888.00 2015-04-17 23:37:38.250 107 12525.67 178.45 54678.62 88888.00 2015-04-17 23:37:38.375 107 12525.70 178.45 54678.65 88888.00 2015-04-17 23:37:38.500 107 12525.70 178.45 54678.65 88888.00 2015-04-17 23:37:38.625 107 12525.70 178.45 54678.70 88888.00 2015-04-17 23:37:38.750 107 12525.70 178.47 54678.68 88888.00 2015-04-17 23:37:38.875 107 12525.65 178.47 54678.68 88888.00 2015-04-17 23:37:39.000 107 12525.60 178.47 54678.65 88888.00 2015-04-17 23:37:39.125 107 12525.58 178.47 54678.62 88888.00 2015-04-17 23:37:39.250 107 12525.52 178.45 54678.62 88888.00 2015-04-17 23:37:39.375 107 12525.52 178.47 54678.62 88888.00 2015-04-17 23:37:39.500 107 12525.58 178.47 54678.65 88888.00 2015-04-17 23:37:39.625 107 12525.60 178.50 54678.65 88888.00 2015-04-17 23:37:39.750 107 12525.62 178.50 54678.62 88888.00 2015-04-17 23:37:39.875 107 12525.65 178.53 54678.62 88888.00 2015-04-17 23:37:40.000 107 12525.60 178.47 54678.62 88888.00 2015-04-17 23:37:40.125 107 12525.62 178.50 54678.68 88888.00 2015-04-17 23:37:40.250 107 12525.58 178.53 54678.70 88888.00 2015-04-17 23:37:40.375 107 12525.58 178.50 54678.70 88888.00 2015-04-17 23:37:40.500 107 12525.60 178.50 54678.68 88888.00 2015-04-17 23:37:40.625 107 12525.60 178.50 54678.68 88888.00 2015-04-17 23:37:40.750 107 12525.55 178.47 54678.65 88888.00 2015-04-17 23:37:40.875 107 12525.52 178.50 54678.68 88888.00 2015-04-17 23:37:41.000 107 12525.55 178.53 54678.70 88888.00 2015-04-17 23:37:41.125 107 12525.58 178.50 54678.68 88888.00 2015-04-17 23:37:41.250 107 12525.55 178.50 54678.68 88888.00 2015-04-17 23:37:41.375 107 12525.55 178.50 54678.68 88888.00 2015-04-17 23:37:41.500 107 12525.58 178.50 54678.65 88888.00 2015-04-17 23:37:41.625 107 12525.58 178.53 54678.65 88888.00 2015-04-17 23:37:41.750 107 12525.52 178.55 54678.68 88888.00 2015-04-17 23:37:41.875 107 12525.50 178.55 54678.68 88888.00 2015-04-17 23:37:42.000 107 12525.52 178.53 54678.65 88888.00 2015-04-17 23:37:42.125 107 12525.58 178.55 54678.68 88888.00 2015-04-17 23:37:42.250 107 12525.55 178.53 54678.70 88888.00 2015-04-17 23:37:42.375 107 12525.60 178.55 54678.70 88888.00 2015-04-17 23:37:42.500 107 12525.60 178.57 54678.70 88888.00 2015-04-17 23:37:42.625 107 12525.55 178.57 54678.68 88888.00 2015-04-17 23:37:42.750 107 12525.50 178.55 54678.68 88888.00 2015-04-17 23:37:42.875 107 12525.52 178.55 54678.68 88888.00 2015-04-17 23:37:43.000 107 12525.48 178.57 54678.68 88888.00 2015-04-17 23:37:43.125 107 12525.48 178.60 54678.68 88888.00 2015-04-17 23:37:43.250 107 12525.40 178.62 54678.68 88888.00 2015-04-17 23:37:43.375 107 12525.45 178.65 54678.68 88888.00 2015-04-17 23:37:43.500 107 12525.48 178.62 54678.68 88888.00 2015-04-17 23:37:43.625 107 12525.42 178.62 54678.68 88888.00 2015-04-17 23:37:43.750 107 12525.38 178.68 54678.68 88888.00 2015-04-17 23:37:43.875 107 12525.48 178.68 54678.70 88888.00 2015-04-17 23:37:44.000 107 12525.48 178.68 54678.70 88888.00 2015-04-17 23:37:44.125 107 12525.42 178.65 54678.72 88888.00 2015-04-17 23:37:44.250 107 12525.38 178.62 54678.68 88888.00 2015-04-17 23:37:44.375 107 12525.42 178.65 54678.68 88888.00 2015-04-17 23:37:44.500 107 12525.48 178.68 54678.68 88888.00 2015-04-17 23:37:44.625 107 12525.48 178.70 54678.70 88888.00 2015-04-17 23:37:44.750 107 12525.45 178.70 54678.70 88888.00 2015-04-17 23:37:44.875 107 12525.45 178.70 54678.72 88888.00 2015-04-17 23:37:45.000 107 12525.40 178.72 54678.70 88888.00 2015-04-17 23:37:45.125 107 12525.38 178.70 54678.72 88888.00 2015-04-17 23:37:45.250 107 12525.38 178.68 54678.75 88888.00 2015-04-17 23:37:45.375 107 12525.40 178.70 54678.75 88888.00 2015-04-17 23:37:45.500 107 12525.40 178.70 54678.75 88888.00 2015-04-17 23:37:45.625 107 12525.38 178.70 54678.72 88888.00 2015-04-17 23:37:45.750 107 12525.40 178.70 54678.70 88888.00 2015-04-17 23:37:45.875 107 12525.38 178.72 54678.72 88888.00 2015-04-17 23:37:46.000 107 12525.35 178.70 54678.70 88888.00 2015-04-17 23:37:46.125 107 12525.38 178.72 54678.70 88888.00 2015-04-17 23:37:46.250 107 12525.38 178.75 54678.70 88888.00 2015-04-17 23:37:46.375 107 12525.38 178.78 54678.70 88888.00 2015-04-17 23:37:46.500 107 12525.35 178.75 54678.68 88888.00 2015-04-17 23:37:46.625 107 12525.33 178.75 54678.70 88888.00 2015-04-17 23:37:46.750 107 12525.38 178.75 54678.70 88888.00 2015-04-17 23:37:46.875 107 12525.38 178.78 54678.70 88888.00 2015-04-17 23:37:47.000 107 12525.33 178.75 54678.70 88888.00 2015-04-17 23:37:47.125 107 12525.35 178.75 54678.70 88888.00 2015-04-17 23:37:47.250 107 12525.40 178.78 54678.70 88888.00 2015-04-17 23:37:47.375 107 12525.42 178.80 54678.70 88888.00 2015-04-17 23:37:47.500 107 12525.42 178.80 54678.72 88888.00 2015-04-17 23:37:47.625 107 12525.33 178.78 54678.68 88888.00 2015-04-17 23:37:47.750 107 12525.30 178.82 54678.72 88888.00 2015-04-17 23:37:47.875 107 12525.33 178.82 54678.72 88888.00 2015-04-17 23:37:48.000 107 12525.35 178.80 54678.68 88888.00 2015-04-17 23:37:48.125 107 12525.38 178.80 54678.68 88888.00 2015-04-17 23:37:48.250 107 12525.30 178.82 54678.70 88888.00 2015-04-17 23:37:48.375 107 12525.27 178.85 54678.70 88888.00 2015-04-17 23:37:48.500 107 12525.27 178.82 54678.70 88888.00 2015-04-17 23:37:48.625 107 12525.30 178.82 54678.68 88888.00 2015-04-17 23:37:48.750 107 12525.30 178.82 54678.65 88888.00 2015-04-17 23:37:48.875 107 12525.27 178.78 54678.68 88888.00 2015-04-17 23:37:49.000 107 12525.25 178.82 54678.65 88888.00 2015-04-17 23:37:49.125 107 12525.27 178.88 54678.68 88888.00 2015-04-17 23:37:49.250 107 12525.25 178.88 54678.68 88888.00 2015-04-17 23:37:49.375 107 12525.25 178.88 54678.65 88888.00 2015-04-17 23:37:49.500 107 12525.20 178.85 54678.68 88888.00 2015-04-17 23:37:49.625 107 12525.23 178.90 54678.70 88888.00 2015-04-17 23:37:49.750 107 12525.27 178.90 54678.70 88888.00 2015-04-17 23:37:49.875 107 12525.25 178.88 54678.72 88888.00 2015-04-17 23:37:50.000 107 12525.25 178.88 54678.70 88888.00 2015-04-17 23:37:50.125 107 12525.25 178.88 54678.70 88888.00 2015-04-17 23:37:50.250 107 12525.15 178.90 54678.70 88888.00 2015-04-17 23:37:50.375 107 12525.17 178.90 54678.70 88888.00 2015-04-17 23:37:50.500 107 12525.20 178.93 54678.70 88888.00 2015-04-17 23:37:50.625 107 12525.23 178.93 54678.72 88888.00 2015-04-17 23:37:50.750 107 12525.20 178.93 54678.72 88888.00 2015-04-17 23:37:50.875 107 12525.20 178.95 54678.72 88888.00 2015-04-17 23:37:51.000 107 12525.15 178.95 54678.70 88888.00 2015-04-17 23:37:51.125 107 12525.15 178.93 54678.70 88888.00 2015-04-17 23:37:51.250 107 12525.17 178.90 54678.70 88888.00 2015-04-17 23:37:51.375 107 12525.23 178.93 54678.70 88888.00 2015-04-17 23:37:51.500 107 12525.30 178.93 54678.70 88888.00 2015-04-17 23:37:51.625 107 12525.25 178.95 54678.72 88888.00 2015-04-17 23:37:51.750 107 12525.20 178.97 54678.72 88888.00 2015-04-17 23:37:51.875 107 12525.20 178.97 54678.70 88888.00 2015-04-17 23:37:52.000 107 12525.17 178.95 54678.65 88888.00 2015-04-17 23:37:52.125 107 12525.25 178.97 54678.68 88888.00 2015-04-17 23:37:52.250 107 12525.23 178.95 54678.72 88888.00 2015-04-17 23:37:52.375 107 12525.23 178.95 54678.68 88888.00 2015-04-17 23:37:52.500 107 12525.20 178.93 54678.65 88888.00 2015-04-17 23:37:52.625 107 12525.17 178.95 54678.65 88888.00 2015-04-17 23:37:52.750 107 12525.10 178.95 54678.65 88888.00 2015-04-17 23:37:52.875 107 12525.12 178.95 54678.68 88888.00 2015-04-17 23:37:53.000 107 12525.12 178.95 54678.65 88888.00 2015-04-17 23:37:53.125 107 12525.17 178.93 54678.68 88888.00 2015-04-17 23:37:53.250 107 12525.17 178.95 54678.70 88888.00 2015-04-17 23:37:53.375 107 12525.12 178.95 54678.70 88888.00 2015-04-17 23:37:53.500 107 12525.10 178.95 54678.72 88888.00 2015-04-17 23:37:53.625 107 12525.10 178.97 54678.72 88888.00 2015-04-17 23:37:53.750 107 12525.12 178.97 54678.70 88888.00 2015-04-17 23:37:53.875 107 12525.08 178.97 54678.70 88888.00 2015-04-17 23:37:54.000 107 12525.00 179.00 54678.70 88888.00 2015-04-17 23:37:54.125 107 12525.00 179.05 54678.72 88888.00 2015-04-17 23:37:54.250 107 12525.00 179.05 54678.72 88888.00 2015-04-17 23:37:54.375 107 12525.02 179.03 54678.72 88888.00 2015-04-17 23:37:54.500 107 12525.02 179.00 54678.72 88888.00 2015-04-17 23:37:54.625 107 12525.02 178.97 54678.72 88888.00 2015-04-17 23:37:54.750 107 12525.10 179.03 54678.72 88888.00 2015-04-17 23:37:54.875 107 12525.08 179.00 54678.75 88888.00 2015-04-17 23:37:55.000 107 12525.08 178.97 54678.75 88888.00 2015-04-17 23:37:55.125 107 12525.10 178.95 54678.75 88888.00 2015-04-17 23:37:55.250 107 12525.05 178.95 54678.72 88888.00 2015-04-17 23:37:55.375 107 12525.05 179.03 54678.75 88888.00 2015-04-17 23:37:55.500 107 12525.05 179.03 54678.72 88888.00 2015-04-17 23:37:55.625 107 12525.05 179.00 54678.75 88888.00 2015-04-17 23:37:55.750 107 12525.00 178.93 54678.72 88888.00 2015-04-17 23:37:55.875 107 12524.92 178.95 54678.70 88888.00 2015-04-17 23:37:56.000 107 12524.95 178.97 54678.75 88888.00 2015-04-17 23:37:56.125 107 12524.98 178.95 54678.78 88888.00 2015-04-17 23:37:56.250 107 12524.98 178.95 54678.78 88888.00 2015-04-17 23:37:56.375 107 12524.95 179.00 54678.78 88888.00 2015-04-17 23:37:56.500 107 12524.90 179.00 54678.75 88888.00 2015-04-17 23:37:56.625 107 12524.90 179.00 54678.75 88888.00 2015-04-17 23:37:56.750 107 12524.90 178.95 54678.75 88888.00 2015-04-17 23:37:56.875 107 12524.92 178.95 54678.75 88888.00 2015-04-17 23:37:57.000 107 12525.00 178.97 54678.75 88888.00 2015-04-17 23:37:57.125 107 12525.00 178.97 54678.78 88888.00 2015-04-17 23:37:57.250 107 12524.90 178.95 54678.75 88888.00 2015-04-17 23:37:57.375 107 12524.88 178.95 54678.78 88888.00 2015-04-17 23:37:57.500 107 12524.88 178.97 54678.75 88888.00 2015-04-17 23:37:57.625 107 12524.83 178.97 54678.75 88888.00 2015-04-17 23:37:57.750 107 12524.80 178.97 54678.75 88888.00 2015-04-17 23:37:57.875 107 12524.83 178.97 54678.75 88888.00 2015-04-17 23:37:58.000 107 12524.83 178.97 54678.72 88888.00 2015-04-17 23:37:58.125 107 12524.80 178.97 54678.75 88888.00 2015-04-17 23:37:58.250 107 12524.80 178.90 54678.78 88888.00 2015-04-17 23:37:58.375 107 12524.85 178.93 54678.75 88888.00 2015-04-17 23:37:58.500 107 12524.88 178.90 54678.75 88888.00 2015-04-17 23:37:58.625 107 12524.88 178.95 54678.75 88888.00 2015-04-17 23:37:58.750 107 12524.88 178.95 54678.75 88888.00 2015-04-17 23:37:58.875 107 12524.80 178.90 54678.78 88888.00 2015-04-17 23:37:59.000 107 12524.77 178.90 54678.78 88888.00 2015-04-17 23:37:59.125 107 12524.80 178.95 54678.82 88888.00 2015-04-17 23:37:59.250 107 12524.80 178.95 54678.80 88888.00 2015-04-17 23:37:59.375 107 12524.77 178.95 54678.78 88888.00 2015-04-17 23:37:59.500 107 12524.77 178.93 54678.80 88888.00 2015-04-17 23:37:59.625 107 12524.80 178.95 54678.82 88888.00 2015-04-17 23:37:59.750 107 12524.80 178.95 54678.80 88888.00 2015-04-17 23:37:59.875 107 12524.77 178.93 54678.80 88888.00 2015-04-17 23:38:00.000 107 12524.75 178.93 54678.78 88888.00 2015-04-17 23:38:00.125 107 12524.70 178.90 54678.78 88888.00 2015-04-17 23:38:00.250 107 12524.65 178.85 54678.78 88888.00 2015-04-17 23:38:00.375 107 12524.67 178.85 54678.78 88888.00 2015-04-17 23:38:00.500 107 12524.70 178.88 54678.78 88888.00 2015-04-17 23:38:00.625 107 12524.75 178.90 54678.80 88888.00 2015-04-17 23:38:00.750 107 12524.75 178.90 54678.80 88888.00 2015-04-17 23:38:00.875 107 12524.62 178.88 54678.78 88888.00 2015-04-17 23:38:01.000 107 12524.58 178.88 54678.78 88888.00 2015-04-17 23:38:01.125 107 12524.65 178.88 54678.80 88888.00 2015-04-17 23:38:01.250 107 12524.65 178.85 54678.82 88888.00 2015-04-17 23:38:01.375 107 12524.65 178.85 54678.85 88888.00 2015-04-17 23:38:01.500 107 12524.65 178.88 54678.82 88888.00 2015-04-17 23:38:01.625 107 12524.58 178.82 54678.80 88888.00 2015-04-17 23:38:01.750 107 12524.55 178.80 54678.80 88888.00 2015-04-17 23:38:01.875 107 12524.55 178.82 54678.82 88888.00 2015-04-17 23:38:02.000 107 12524.60 178.82 54678.82 88888.00 2015-04-17 23:38:02.125 107 12524.58 178.82 54678.82 88888.00 2015-04-17 23:38:02.250 107 12524.50 178.80 54678.88 88888.00 2015-04-17 23:38:02.375 107 12524.52 178.80 54678.85 88888.00 2015-04-17 23:38:02.500 107 12524.52 178.78 54678.80 88888.00 2015-04-17 23:38:02.625 107 12524.60 178.78 54678.80 88888.00 2015-04-17 23:38:02.750 107 12524.67 178.78 54678.80 88888.00 2015-04-17 23:38:02.875 107 12524.62 178.78 54678.80 88888.00 2015-04-17 23:38:03.000 107 12524.52 178.78 54678.78 88888.00 2015-04-17 23:38:03.125 107 12524.50 178.75 54678.78 88888.00 2015-04-17 23:38:03.250 107 12524.52 178.75 54678.78 88888.00 2015-04-17 23:38:03.375 107 12524.55 178.78 54678.80 88888.00 2015-04-17 23:38:03.500 107 12524.55 178.80 54678.80 88888.00 2015-04-17 23:38:03.625 107 12524.60 178.75 54678.80 88888.00 2015-04-17 23:38:03.750 107 12524.58 178.75 54678.80 88888.00 2015-04-17 23:38:03.875 107 12524.58 178.75 54678.82 88888.00 2015-04-17 23:38:04.000 107 12524.58 178.75 54678.80 88888.00 2015-04-17 23:38:04.125 107 12524.60 178.72 54678.80 88888.00 2015-04-17 23:38:04.250 107 12524.52 178.72 54678.80 88888.00 2015-04-17 23:38:04.375 107 12524.50 178.72 54678.82 88888.00 2015-04-17 23:38:04.500 107 12524.52 178.75 54678.82 88888.00 2015-04-17 23:38:04.625 107 12524.50 178.72 54678.82 88888.00 2015-04-17 23:38:04.750 107 12524.50 178.68 54678.82 88888.00 2015-04-17 23:38:04.875 107 12524.45 178.72 54678.80 88888.00 2015-04-17 23:38:05.000 107 12524.40 178.72 54678.80 88888.00 2015-04-17 23:38:05.125 107 12524.42 178.68 54678.82 88888.00 2015-04-17 23:38:05.250 107 12524.40 178.70 54678.82 88888.00 2015-04-17 23:38:05.375 107 12524.42 178.70 54678.85 88888.00 2015-04-17 23:38:05.500 107 12524.45 178.75 54678.82 88888.00 2015-04-17 23:38:05.625 107 12524.45 178.75 54678.82 88888.00 2015-04-17 23:38:05.750 107 12524.42 178.70 54678.82 88888.00 2015-04-17 23:38:05.875 107 12524.50 178.70 54678.80 88888.00 2015-04-17 23:38:06.000 107 12524.60 178.68 54678.82 88888.00 2015-04-17 23:38:06.125 107 12524.58 178.68 54678.80 88888.00 2015-04-17 23:38:06.250 107 12524.50 178.65 54678.82 88888.00 2015-04-17 23:38:06.375 107 12524.48 178.70 54678.85 88888.00 2015-04-17 23:38:06.500 107 12524.42 178.65 54678.82 88888.00 2015-04-17 23:38:06.625 107 12524.42 178.62 54678.80 88888.00 2015-04-17 23:38:06.750 107 12524.45 178.62 54678.80 88888.00 2015-04-17 23:38:06.875 107 12524.45 178.68 54678.80 88888.00 2015-04-17 23:38:07.000 107 12524.45 178.68 54678.82 88888.00 2015-04-17 23:38:07.125 107 12524.45 178.68 54678.82 88888.00 2015-04-17 23:38:07.250 107 12524.38 178.68 54678.80 88888.00 2015-04-17 23:38:07.375 107 12524.38 178.68 54678.80 88888.00 2015-04-17 23:38:07.500 107 12524.38 178.65 54678.82 88888.00 2015-04-17 23:38:07.625 107 12524.35 178.65 54678.82 88888.00 2015-04-17 23:38:07.750 107 12524.30 178.65 54678.82 88888.00 2015-04-17 23:38:07.875 107 12524.33 178.68 54678.82 88888.00 2015-04-17 23:38:08.000 107 12524.35 178.62 54678.80 88888.00 2015-04-17 23:38:08.125 107 12524.40 178.65 54678.78 88888.00 2015-04-17 23:38:08.250 107 12524.40 178.65 54678.82 88888.00 2015-04-17 23:38:08.375 107 12524.48 178.68 54678.82 88888.00 2015-04-17 23:38:08.500 107 12524.48 178.65 54678.82 88888.00 2015-04-17 23:38:08.625 107 12524.45 178.65 54678.80 88888.00 2015-04-17 23:38:08.750 107 12524.48 178.62 54678.80 88888.00 2015-04-17 23:38:08.875 107 12524.48 178.62 54678.82 88888.00 2015-04-17 23:38:09.000 107 12524.45 178.65 54678.80 88888.00 2015-04-17 23:38:09.125 107 12524.50 178.70 54678.82 88888.00 2015-04-17 23:38:09.250 107 12524.42 178.68 54678.80 88888.00 2015-04-17 23:38:09.375 107 12524.38 178.68 54678.80 88888.00 2015-04-17 23:38:09.500 107 12524.35 178.70 54678.80 88888.00 2015-04-17 23:38:09.625 107 12524.40 178.70 54678.82 88888.00 2015-04-17 23:38:09.750 107 12524.38 178.70 54678.80 88888.00 2015-04-17 23:38:09.875 107 12524.38 178.70 54678.80 88888.00 2015-04-17 23:38:10.000 107 12524.45 178.68 54678.80 88888.00 2015-04-17 23:38:10.125 107 12524.45 178.70 54678.82 88888.00 2015-04-17 23:38:10.250 107 12524.35 178.70 54678.82 88888.00 2015-04-17 23:38:10.375 107 12524.33 178.70 54678.80 88888.00 2015-04-17 23:38:10.500 107 12524.33 178.75 54678.78 88888.00 2015-04-17 23:38:10.625 107 12524.38 178.72 54678.80 88888.00 2015-04-17 23:38:10.750 107 12524.38 178.68 54678.82 88888.00 2015-04-17 23:38:10.875 107 12524.40 178.72 54678.80 88888.00 2015-04-17 23:38:11.000 107 12524.40 178.70 54678.78 88888.00 2015-04-17 23:38:11.125 107 12524.38 178.75 54678.80 88888.00 2015-04-17 23:38:11.250 107 12524.35 178.72 54678.80 88888.00 2015-04-17 23:38:11.375 107 12524.33 178.72 54678.80 88888.00 2015-04-17 23:38:11.500 107 12524.38 178.72 54678.80 88888.00 2015-04-17 23:38:11.625 107 12524.35 178.75 54678.80 88888.00 2015-04-17 23:38:11.750 107 12524.27 178.75 54678.78 88888.00 2015-04-17 23:38:11.875 107 12524.27 178.75 54678.80 88888.00 2015-04-17 23:38:12.000 107 12524.38 178.78 54678.78 88888.00 2015-04-17 23:38:12.125 107 12524.38 178.72 54678.78 88888.00 2015-04-17 23:38:12.250 107 12524.30 178.75 54678.78 88888.00 2015-04-17 23:38:12.375 107 12524.30 178.75 54678.75 88888.00 2015-04-17 23:38:12.500 107 12524.33 178.72 54678.75 88888.00 2015-04-17 23:38:12.625 107 12524.38 178.72 54678.75 88888.00 2015-04-17 23:38:12.750 107 12524.40 178.70 54678.75 88888.00 2015-04-17 23:38:12.875 107 12524.38 178.70 54678.75 88888.00 2015-04-17 23:38:13.000 107 12524.33 178.72 54678.75 88888.00 2015-04-17 23:38:13.125 107 12524.20 178.75 54678.75 88888.00 2015-04-17 23:38:13.250 107 12524.17 178.70 54678.78 88888.00 2015-04-17 23:38:13.375 107 12524.30 178.75 54678.78 88888.00 2015-04-17 23:38:13.500 107 12524.30 178.78 54678.78 88888.00 2015-04-17 23:38:13.625 107 12524.30 178.72 54678.78 88888.00 2015-04-17 23:38:13.750 107 12524.25 178.78 54678.78 88888.00 2015-04-17 23:38:13.875 107 12524.30 178.75 54678.78 88888.00 2015-04-17 23:38:14.000 107 12524.27 178.75 54678.72 88888.00 2015-04-17 23:38:14.125 107 12524.25 178.78 54678.75 88888.00 2015-04-17 23:38:14.250 107 12524.20 178.78 54678.75 88888.00 2015-04-17 23:38:14.375 107 12524.33 178.78 54678.75 88888.00 2015-04-17 23:38:14.500 107 12524.35 178.78 54678.72 88888.00 2015-04-17 23:38:14.625 107 12524.33 178.75 54678.75 88888.00 2015-04-17 23:38:14.750 107 12524.27 178.78 54678.72 88888.00 2015-04-17 23:38:14.875 107 12524.27 178.80 54678.72 88888.00 2015-04-17 23:38:15.000 107 12524.33 178.80 54678.72 88888.00 2015-04-17 23:38:15.125 107 12524.35 178.78 54678.75 88888.00 2015-04-17 23:38:15.250 107 12524.30 178.75 54678.78 88888.00 2015-04-17 23:38:15.375 107 12524.27 178.75 54678.75 88888.00 2015-04-17 23:38:15.500 107 12524.23 178.75 54678.72 88888.00 2015-04-17 23:38:15.625 107 12524.25 178.80 54678.75 88888.00 2015-04-17 23:38:15.750 107 12524.33 178.78 54678.75 88888.00 2015-04-17 23:38:15.875 107 12524.30 178.80 54678.75 88888.00 2015-04-17 23:38:16.000 107 12524.25 178.82 54678.72 88888.00 2015-04-17 23:38:16.125 107 12524.20 178.78 54678.75 88888.00 2015-04-17 23:38:16.250 107 12524.20 178.75 54678.72 88888.00 2015-04-17 23:38:16.375 107 12524.33 178.80 54678.75 88888.00 2015-04-17 23:38:16.500 107 12524.30 178.85 54678.75 88888.00 2015-04-17 23:38:16.625 107 12524.33 178.85 54678.75 88888.00 2015-04-17 23:38:16.750 107 12524.35 178.80 54678.72 88888.00 2015-04-17 23:38:16.875 107 12524.33 178.78 54678.72 88888.00 2015-04-17 23:38:17.000 107 12524.33 178.85 54678.70 88888.00 2015-04-17 23:38:17.125 107 12524.33 178.80 54678.72 88888.00 2015-04-17 23:38:17.250 107 12524.23 178.78 54678.70 88888.00 2015-04-17 23:38:17.375 107 12524.20 178.80 54678.70 88888.00 2015-04-17 23:38:17.500 107 12524.23 178.82 54678.70 88888.00 2015-04-17 23:38:17.625 107 12524.20 178.85 54678.72 88888.00 2015-04-17 23:38:17.750 107 12524.23 178.88 54678.75 88888.00 2015-04-17 23:38:17.875 107 12524.23 178.85 54678.72 88888.00 2015-04-17 23:38:18.000 107 12524.23 178.82 54678.70 88888.00 2015-04-17 23:38:18.125 107 12524.23 178.80 54678.72 88888.00 2015-04-17 23:38:18.250 107 12524.27 178.82 54678.72 88888.00 2015-04-17 23:38:18.375 107 12524.27 178.80 54678.72 88888.00 2015-04-17 23:38:18.500 107 12524.25 178.80 54678.72 88888.00 2015-04-17 23:38:18.625 107 12524.20 178.78 54678.70 88888.00 2015-04-17 23:38:18.750 107 12524.12 178.82 54678.70 88888.00 2015-04-17 23:38:18.875 107 12524.10 178.85 54678.72 88888.00 2015-04-17 23:38:19.000 107 12524.15 178.85 54678.72 88888.00 2015-04-17 23:38:19.125 107 12524.23 178.85 54678.72 88888.00 2015-04-17 23:38:19.250 107 12524.25 178.82 54678.70 88888.00 2015-04-17 23:38:19.375 107 12524.23 178.82 54678.70 88888.00 2015-04-17 23:38:19.500 107 12524.17 178.82 54678.70 88888.00 2015-04-17 23:38:19.625 107 12524.23 178.82 54678.70 88888.00 2015-04-17 23:38:19.750 107 12524.23 178.82 54678.70 88888.00 2015-04-17 23:38:19.875 107 12524.17 178.82 54678.72 88888.00 2015-04-17 23:38:20.000 107 12524.17 178.85 54678.72 88888.00 2015-04-17 23:38:20.125 107 12524.20 178.85 54678.70 88888.00 2015-04-17 23:38:20.250 107 12524.17 178.85 54678.70 88888.00 2015-04-17 23:38:20.375 107 12524.17 178.85 54678.68 88888.00 2015-04-17 23:38:20.500 107 12524.25 178.88 54678.70 88888.00 2015-04-17 23:38:20.625 107 12524.23 178.85 54678.68 88888.00 2015-04-17 23:38:20.750 107 12524.15 178.82 54678.68 88888.00 2015-04-17 23:38:20.875 107 12524.08 178.88 54678.68 88888.00 2015-04-17 23:38:21.000 107 12524.05 178.88 54678.68 88888.00 2015-04-17 23:38:21.125 107 12524.10 178.88 54678.70 88888.00 2015-04-17 23:38:21.250 107 12524.10 178.82 54678.68 88888.00 2015-04-17 23:38:21.375 107 12524.10 178.88 54678.68 88888.00 2015-04-17 23:38:21.500 107 12524.10 178.90 54678.65 88888.00 2015-04-17 23:38:21.625 107 12524.10 178.90 54678.70 88888.00 2015-04-17 23:38:21.750 107 12524.10 178.90 54678.70 88888.00 2015-04-17 23:38:21.875 107 12524.15 178.93 54678.68 88888.00 2015-04-17 23:38:22.000 107 12524.08 178.93 54678.68 88888.00 2015-04-17 23:38:22.125 107 12524.08 178.93 54678.70 88888.00 2015-04-17 23:38:22.250 107 12524.00 178.93 54678.70 88888.00 2015-04-17 23:38:22.375 107 12524.02 178.90 54678.70 88888.00 2015-04-17 23:38:22.500 107 12524.08 178.93 54678.68 88888.00 2015-04-17 23:38:22.625 107 12524.08 178.93 54678.68 88888.00 2015-04-17 23:38:22.750 107 12524.12 178.97 54678.68 88888.00 2015-04-17 23:38:22.875 107 12524.10 178.95 54678.70 88888.00 2015-04-17 23:38:23.000 107 12524.12 178.95 54678.68 88888.00 2015-04-17 23:38:23.125 107 12524.12 178.95 54678.68 88888.00 2015-04-17 23:38:23.250 107 12524.10 178.95 54678.68 88888.00 2015-04-17 23:38:23.375 107 12524.15 178.95 54678.68 88888.00 2015-04-17 23:38:23.500 107 12524.17 178.95 54678.68 88888.00 2015-04-17 23:38:23.625 107 12524.23 178.97 54678.65 88888.00 2015-04-17 23:38:23.750 107 12524.20 178.97 54678.68 88888.00 2015-04-17 23:38:23.875 107 12524.23 178.97 54678.68 88888.00 2015-04-17 23:38:24.000 107 12524.17 178.95 54678.65 88888.00 2015-04-17 23:38:24.125 107 12524.10 178.97 54678.65 88888.00 2015-04-17 23:38:24.250 107 12524.08 179.03 54678.70 88888.00 2015-04-17 23:38:24.375 107 12524.15 179.00 54678.68 88888.00 2015-04-17 23:38:24.500 107 12524.15 179.00 54678.65 88888.00 2015-04-17 23:38:24.625 107 12524.08 179.03 54678.68 88888.00 2015-04-17 23:38:24.750 107 12524.05 179.03 54678.65 88888.00 2015-04-17 23:38:24.875 107 12524.10 179.05 54678.68 88888.00 2015-04-17 23:38:25.000 107 12524.15 179.03 54678.65 88888.00 2015-04-17 23:38:25.125 107 12524.15 179.00 54678.65 88888.00 2015-04-17 23:38:25.250 107 12524.05 179.00 54678.68 88888.00 2015-04-17 23:38:25.375 107 12524.00 179.05 54678.68 88888.00 2015-04-17 23:38:25.500 107 12524.02 179.05 54678.68 88888.00 2015-04-17 23:38:25.625 107 12524.08 179.10 54678.68 88888.00 2015-04-17 23:38:25.750 107 12524.10 179.07 54678.68 88888.00 2015-04-17 23:38:25.875 107 12524.10 179.03 54678.65 88888.00 2015-04-17 23:38:26.000 107 12524.12 179.03 54678.65 88888.00 2015-04-17 23:38:26.125 107 12524.15 179.07 54678.68 88888.00 2015-04-17 23:38:26.250 107 12524.15 179.05 54678.68 88888.00 2015-04-17 23:38:26.375 107 12524.17 179.07 54678.68 88888.00 2015-04-17 23:38:26.500 107 12524.17 179.07 54678.65 88888.00 2015-04-17 23:38:26.625 107 12524.12 179.07 54678.62 88888.00 2015-04-17 23:38:26.750 107 12524.15 179.10 54678.65 88888.00 2015-04-17 23:38:26.875 107 12524.23 179.10 54678.62 88888.00 2015-04-17 23:38:27.000 107 12524.23 179.12 54678.60 88888.00 2015-04-17 23:38:27.125 107 12524.15 179.15 54678.62 88888.00 2015-04-17 23:38:27.250 107 12524.12 179.07 54678.60 88888.00 2015-04-17 23:38:27.375 107 12524.20 179.10 54678.60 88888.00 2015-04-17 23:38:27.500 107 12524.20 179.10 54678.57 88888.00 2015-04-17 23:38:27.625 107 12524.15 179.12 54678.60 88888.00 2015-04-17 23:38:27.750 107 12524.12 179.15 54678.57 88888.00 2015-04-17 23:38:27.875 107 12524.17 179.12 54678.60 88888.00 2015-04-17 23:38:28.000 107 12524.20 179.10 54678.57 88888.00 2015-04-17 23:38:28.125 107 12524.23 179.10 54678.60 88888.00 2015-04-17 23:38:28.250 107 12524.20 179.12 54678.62 88888.00 2015-04-17 23:38:28.375 107 12524.17 179.12 54678.57 88888.00 2015-04-17 23:38:28.500 107 12524.17 179.15 54678.57 88888.00 2015-04-17 23:38:28.625 107 12524.15 179.15 54678.57 88888.00 2015-04-17 23:38:28.750 107 12524.15 179.12 54678.57 88888.00 2015-04-17 23:38:28.875 107 12524.17 179.18 54678.57 88888.00 2015-04-17 23:38:29.000 107 12524.17 179.15 54678.55 88888.00 2015-04-17 23:38:29.125 107 12524.20 179.15 54678.55 88888.00 2015-04-17 23:38:29.250 107 12524.20 179.18 54678.60 88888.00 2015-04-17 23:38:29.375 107 12524.23 179.18 54678.60 88888.00 2015-04-17 23:38:29.500 107 12524.30 179.18 54678.60 88888.00 2015-04-17 23:38:29.625 107 12524.30 179.20 54678.55 88888.00 2015-04-17 23:38:29.750 107 12524.23 179.18 54678.55 88888.00 2015-04-17 23:38:29.875 107 12524.30 179.20 54678.57 88888.00 2015-04-17 23:38:30.000 107 12524.35 179.20 54678.57 88888.00 2015-04-17 23:38:30.125 107 12524.30 179.20 54678.57 88888.00 2015-04-17 23:38:30.250 107 12524.23 179.18 54678.60 88888.00 2015-04-17 23:38:30.375 107 12524.27 179.20 54678.57 88888.00 2015-04-17 23:38:30.500 107 12524.35 179.20 54678.57 88888.00 2015-04-17 23:38:30.625 107 12524.40 179.22 54678.57 88888.00 2015-04-17 23:38:30.750 107 12524.42 179.20 54678.55 88888.00 2015-04-17 23:38:30.875 107 12524.40 179.20 54678.53 88888.00 2015-04-17 23:38:31.000 107 12524.38 179.20 54678.53 88888.00 2015-04-17 23:38:31.125 107 12524.38 179.18 54678.53 88888.00 2015-04-17 23:38:31.250 107 12524.35 179.18 54678.57 88888.00 2015-04-17 23:38:31.375 107 12524.35 179.20 54678.55 88888.00 2015-04-17 23:38:31.500 107 12524.38 179.20 54678.55 88888.00 2015-04-17 23:38:31.625 107 12524.40 179.20 54678.55 88888.00 2015-04-17 23:38:31.750 107 12524.40 179.20 54678.53 88888.00 2015-04-17 23:38:31.875 107 12524.38 179.22 54678.55 88888.00 2015-04-17 23:38:32.000 107 12524.48 179.20 54678.55 88888.00 2015-04-17 23:38:32.125 107 12524.45 179.22 54678.53 88888.00 2015-04-17 23:38:32.250 107 12524.42 179.20 54678.53 88888.00 2015-04-17 23:38:32.375 107 12524.38 179.18 54678.53 88888.00 2015-04-17 23:38:32.500 107 12524.38 179.22 54678.57 88888.00 2015-04-17 23:38:32.625 107 12524.35 179.22 54678.57 88888.00 2015-04-17 23:38:32.750 107 12524.45 179.25 54678.55 88888.00 2015-04-17 23:38:32.875 107 12524.50 179.28 54678.53 88888.00 2015-04-17 23:38:33.000 107 12524.45 179.25 54678.53 88888.00 2015-04-17 23:38:33.125 107 12524.38 179.25 54678.53 88888.00 2015-04-17 23:38:33.250 107 12524.33 179.22 54678.55 88888.00 2015-04-17 23:38:33.375 107 12524.35 179.25 54678.53 88888.00 2015-04-17 23:38:33.500 107 12524.38 179.25 54678.55 88888.00 2015-04-17 23:38:33.625 107 12524.38 179.28 54678.55 88888.00 2015-04-17 23:38:33.750 107 12524.30 179.25 54678.55 88888.00 2015-04-17 23:38:33.875 107 12524.25 179.25 54678.55 88888.00 2015-04-17 23:38:34.000 107 12524.20 179.25 54678.53 88888.00 2015-04-17 23:38:34.125 107 12524.25 179.28 54678.55 88888.00 2015-04-17 23:38:34.250 107 12524.20 179.30 54678.55 88888.00 2015-04-17 23:38:34.375 107 12524.25 179.28 54678.55 88888.00 2015-04-17 23:38:34.500 107 12524.25 179.28 54678.55 88888.00 2015-04-17 23:38:34.625 107 12524.17 179.28 54678.55 88888.00 2015-04-17 23:38:34.750 107 12524.23 179.32 54678.55 88888.00 2015-04-17 23:38:34.875 107 12524.25 179.30 54678.53 88888.00 2015-04-17 23:38:35.000 107 12524.25 179.30 54678.53 88888.00 2015-04-17 23:38:35.125 107 12524.27 179.30 54678.57 88888.00 2015-04-17 23:38:35.250 107 12524.25 179.30 54678.55 88888.00 2015-04-17 23:38:35.375 107 12524.27 179.32 54678.55 88888.00 2015-04-17 23:38:35.500 107 12524.27 179.35 54678.55 88888.00 2015-04-17 23:38:35.625 107 12524.27 179.35 54678.55 88888.00 2015-04-17 23:38:35.750 107 12524.30 179.35 54678.57 88888.00 2015-04-17 23:38:35.875 107 12524.30 179.35 54678.55 88888.00 2015-04-17 23:38:36.000 107 12524.27 179.32 54678.53 88888.00 2015-04-17 23:38:36.125 107 12524.27 179.38 54678.55 88888.00 2015-04-17 23:38:36.250 107 12524.23 179.35 54678.53 88888.00 2015-04-17 23:38:36.375 107 12524.27 179.38 54678.53 88888.00 2015-04-17 23:38:36.500 107 12524.25 179.38 54678.55 88888.00 2015-04-17 23:38:36.625 107 12524.25 179.38 54678.55 88888.00 2015-04-17 23:38:36.750 107 12524.20 179.35 54678.53 88888.00 2015-04-17 23:38:36.875 107 12524.20 179.38 54678.53 88888.00 2015-04-17 23:38:37.000 107 12524.25 179.35 54678.50 88888.00 2015-04-17 23:38:37.125 107 12524.30 179.38 54678.47 88888.00 2015-04-17 23:38:37.250 107 12524.25 179.38 54678.50 88888.00 2015-04-17 23:38:37.375 107 12524.20 179.38 54678.50 88888.00 2015-04-17 23:38:37.500 107 12524.10 179.40 54678.53 88888.00 2015-04-17 23:38:37.625 107 12524.12 179.38 54678.53 88888.00 2015-04-17 23:38:37.750 107 12524.23 179.40 54678.53 88888.00 2015-04-17 23:38:37.875 107 12524.25 179.43 54678.55 88888.00 2015-04-17 23:38:38.000 107 12524.23 179.40 54678.50 88888.00 2015-04-17 23:38:38.125 107 12524.23 179.43 54678.50 88888.00 2015-04-17 23:38:38.250 107 12524.20 179.43 54678.50 88888.00 2015-04-17 23:38:38.375 107 12524.25 179.43 54678.53 88888.00 2015-04-17 23:38:38.500 107 12524.17 179.45 54678.53 88888.00 2015-04-17 23:38:38.625 107 12524.20 179.43 54678.55 88888.00 2015-04-17 23:38:38.750 107 12524.20 179.43 54678.53 88888.00 2015-04-17 23:38:38.875 107 12524.12 179.43 54678.53 88888.00 2015-04-17 23:38:39.000 107 12524.10 179.47 54678.53 88888.00 2015-04-17 23:38:39.125 107 12524.12 179.47 54678.53 88888.00 2015-04-17 23:38:39.250 107 12524.02 179.47 54678.53 88888.00 2015-04-17 23:38:39.375 107 12524.05 179.50 54678.55 88888.00 2015-04-17 23:38:39.500 107 12524.10 179.53 54678.55 88888.00 2015-04-17 23:38:39.625 107 12524.10 179.50 54678.53 88888.00 2015-04-17 23:38:39.750 107 12524.08 179.47 54678.53 88888.00 2015-04-17 23:38:39.875 107 12524.08 179.50 54678.50 88888.00 2015-04-17 23:38:40.000 107 12523.98 179.50 54678.53 88888.00 2015-04-17 23:38:40.125 107 12524.00 179.50 54678.50 88888.00 2015-04-17 23:38:40.250 107 12524.08 179.53 54678.53 88888.00 2015-04-17 23:38:40.375 107 12524.12 179.57 54678.53 88888.00 2015-04-17 23:38:40.500 107 12524.12 179.57 54678.53 88888.00 2015-04-17 23:38:40.625 107 12524.15 179.57 54678.53 88888.00 2015-04-17 23:38:40.750 107 12524.12 179.55 54678.55 88888.00 2015-04-17 23:38:40.875 107 12524.10 179.55 54678.53 88888.00 2015-04-17 23:38:41.000 107 12524.15 179.55 54678.53 88888.00 2015-04-17 23:38:41.125 107 12524.10 179.53 54678.53 88888.00 2015-04-17 23:38:41.250 107 12524.02 179.55 54678.50 88888.00 2015-04-17 23:38:41.375 107 12524.05 179.57 54678.50 88888.00 2015-04-17 23:38:41.500 107 12524.02 179.55 54678.50 88888.00 2015-04-17 23:38:41.625 107 12524.05 179.57 54678.50 88888.00 2015-04-17 23:38:41.750 107 12524.08 179.57 54678.53 88888.00 2015-04-17 23:38:41.875 107 12524.10 179.57 54678.53 88888.00 2015-04-17 23:38:42.000 107 12524.08 179.55 54678.53 88888.00 2015-04-17 23:38:42.125 107 12524.05 179.57 54678.50 88888.00 2015-04-17 23:38:42.250 107 12524.00 179.53 54678.53 88888.00 2015-04-17 23:38:42.375 107 12524.05 179.57 54678.53 88888.00 2015-04-17 23:38:42.500 107 12524.12 179.60 54678.55 88888.00 2015-04-17 23:38:42.625 107 12524.17 179.60 54678.53 88888.00 2015-04-17 23:38:42.750 107 12524.15 179.62 54678.55 88888.00 2015-04-17 23:38:42.875 107 12524.12 179.62 54678.57 88888.00 2015-04-17 23:38:43.000 107 12524.12 179.60 54678.57 88888.00 2015-04-17 23:38:43.125 107 12524.10 179.60 54678.57 88888.00 2015-04-17 23:38:43.250 107 12524.08 179.55 54678.57 88888.00 2015-04-17 23:38:43.375 107 12524.08 179.60 54678.55 88888.00 2015-04-17 23:38:43.500 107 12524.02 179.62 54678.55 88888.00 2015-04-17 23:38:43.625 107 12524.00 179.55 54678.53 88888.00 2015-04-17 23:38:43.750 107 12523.98 179.57 54678.53 88888.00 2015-04-17 23:38:43.875 107 12524.00 179.62 54678.53 88888.00 2015-04-17 23:38:44.000 107 12524.05 179.57 54678.53 88888.00 2015-04-17 23:38:44.125 107 12524.00 179.57 54678.53 88888.00 2015-04-17 23:38:44.250 107 12524.02 179.60 54678.55 88888.00 2015-04-17 23:38:44.375 107 12524.10 179.60 54678.55 88888.00 2015-04-17 23:38:44.500 107 12524.00 179.62 54678.55 88888.00 2015-04-17 23:38:44.625 107 12524.00 179.62 54678.57 88888.00 2015-04-17 23:38:44.750 107 12524.02 179.62 54678.55 88888.00 2015-04-17 23:38:44.875 107 12524.05 179.68 54678.57 88888.00 2015-04-17 23:38:45.000 107 12524.00 179.65 54678.55 88888.00 2015-04-17 23:38:45.125 107 12524.00 179.60 54678.55 88888.00 2015-04-17 23:38:45.250 107 12523.98 179.60 54678.53 88888.00 2015-04-17 23:38:45.375 107 12523.98 179.62 54678.50 88888.00 2015-04-17 23:38:45.500 107 12524.00 179.65 54678.50 88888.00 2015-04-17 23:38:45.625 107 12524.00 179.65 54678.53 88888.00 2015-04-17 23:38:45.750 107 12524.02 179.62 54678.55 88888.00 2015-04-17 23:38:45.875 107 12524.02 179.60 54678.53 88888.00 2015-04-17 23:38:46.000 107 12524.08 179.60 54678.53 88888.00 2015-04-17 23:38:46.125 107 12524.05 179.62 54678.57 88888.00 2015-04-17 23:38:46.250 107 12524.02 179.60 54678.55 88888.00 2015-04-17 23:38:46.375 107 12523.98 179.62 54678.55 88888.00 2015-04-17 23:38:46.500 107 12524.00 179.60 54678.55 88888.00 2015-04-17 23:38:46.625 107 12523.98 179.62 54678.57 88888.00 2015-04-17 23:38:46.750 107 12523.90 179.62 54678.55 88888.00 2015-04-17 23:38:46.875 107 12523.92 179.60 54678.53 88888.00 2015-04-17 23:38:47.000 107 12523.92 179.60 54678.53 88888.00 2015-04-17 23:38:47.125 107 12523.88 179.68 54678.55 88888.00 2015-04-17 23:38:47.250 107 12523.90 179.68 54678.55 88888.00 2015-04-17 23:38:47.375 107 12523.95 179.68 54678.55 88888.00 2015-04-17 23:38:47.500 107 12524.00 179.65 54678.55 88888.00 2015-04-17 23:38:47.625 107 12524.00 179.62 54678.57 88888.00 2015-04-17 23:38:47.750 107 12524.00 179.68 54678.57 88888.00 2015-04-17 23:38:47.875 107 12524.02 179.70 54678.57 88888.00 2015-04-17 23:38:48.000 107 12523.98 179.70 54678.55 88888.00 2015-04-17 23:38:48.125 107 12523.95 179.68 54678.55 88888.00 2015-04-17 23:38:48.250 107 12523.92 179.68 54678.53 88888.00 2015-04-17 23:38:48.375 107 12523.92 179.68 54678.53 88888.00 2015-04-17 23:38:48.500 107 12523.95 179.70 54678.53 88888.00 2015-04-17 23:38:48.625 107 12523.92 179.72 54678.53 88888.00 2015-04-17 23:38:48.750 107 12523.88 179.70 54678.50 88888.00 2015-04-17 23:38:48.875 107 12523.92 179.70 54678.53 88888.00 2015-04-17 23:38:49.000 107 12523.90 179.65 54678.53 88888.00 2015-04-17 23:38:49.125 107 12523.88 179.68 54678.55 88888.00 2015-04-17 23:38:49.250 107 12523.83 179.65 54678.57 88888.00 2015-04-17 23:38:49.375 107 12523.77 179.68 54678.57 88888.00 2015-04-17 23:38:49.500 107 12523.73 179.70 54678.55 88888.00 2015-04-17 23:38:49.625 107 12523.73 179.68 54678.55 88888.00 2015-04-17 23:38:49.750 107 12523.77 179.68 54678.53 88888.00 2015-04-17 23:38:49.875 107 12523.88 179.70 54678.53 88888.00 2015-04-17 23:38:50.000 107 12523.88 179.70 54678.50 88888.00 2015-04-17 23:38:50.125 107 12523.83 179.70 54678.53 88888.00 2015-04-17 23:38:50.250 107 12523.75 179.62 54678.53 88888.00 2015-04-17 23:38:50.375 107 12523.80 179.65 54678.55 88888.00 2015-04-17 23:38:50.500 107 12523.83 179.68 54678.53 88888.00 2015-04-17 23:38:50.625 107 12523.88 179.70 54678.55 88888.00 2015-04-17 23:38:50.750 107 12523.85 179.68 54678.55 88888.00 2015-04-17 23:38:50.875 107 12523.75 179.68 54678.55 88888.00 2015-04-17 23:38:51.000 107 12523.73 179.70 54678.55 88888.00 2015-04-17 23:38:51.125 107 12523.77 179.68 54678.53 88888.00 2015-04-17 23:38:51.250 107 12523.77 179.72 54678.55 88888.00 2015-04-17 23:38:51.375 107 12523.77 179.70 54678.55 88888.00 2015-04-17 23:38:51.500 107 12523.85 179.70 54678.57 88888.00 2015-04-17 23:38:51.625 107 12523.85 179.70 54678.53 88888.00 2015-04-17 23:38:51.750 107 12523.80 179.72 54678.55 88888.00 2015-04-17 23:38:51.875 107 12523.80 179.75 54678.53 88888.00 2015-04-17 23:38:52.000 107 12523.80 179.72 54678.53 88888.00 2015-04-17 23:38:52.125 107 12523.77 179.72 54678.57 88888.00 2015-04-17 23:38:52.250 107 12523.75 179.75 54678.57 88888.00 2015-04-17 23:38:52.375 107 12523.75 179.75 54678.57 88888.00 2015-04-17 23:38:52.500 107 12523.77 179.75 54678.55 88888.00 2015-04-17 23:38:52.625 107 12523.80 179.80 54678.55 88888.00 2015-04-17 23:38:52.750 107 12523.75 179.80 54678.55 88888.00 2015-04-17 23:38:52.875 107 12523.77 179.80 54678.55 88888.00 2015-04-17 23:38:53.000 107 12523.73 179.75 54678.53 88888.00 2015-04-17 23:38:53.125 107 12523.73 179.72 54678.53 88888.00 2015-04-17 23:38:53.250 107 12523.75 179.72 54678.53 88888.00 2015-04-17 23:38:53.375 107 12523.77 179.75 54678.53 88888.00 2015-04-17 23:38:53.500 107 12523.77 179.78 54678.53 88888.00 2015-04-17 23:38:53.625 107 12523.73 179.78 54678.53 88888.00 2015-04-17 23:38:53.750 107 12523.75 179.75 54678.53 88888.00 2015-04-17 23:38:53.875 107 12523.77 179.78 54678.55 88888.00 2015-04-17 23:38:54.000 107 12523.85 179.82 54678.55 88888.00 2015-04-17 23:38:54.125 107 12523.85 179.82 54678.55 88888.00 2015-04-17 23:38:54.250 107 12523.80 179.80 54678.53 88888.00 2015-04-17 23:38:54.375 107 12523.88 179.82 54678.53 88888.00 2015-04-17 23:38:54.500 107 12523.88 179.85 54678.53 88888.00 2015-04-17 23:38:54.625 107 12523.90 179.85 54678.53 88888.00 2015-04-17 23:38:54.750 107 12523.85 179.82 54678.53 88888.00 2015-04-17 23:38:54.875 107 12523.80 179.85 54678.53 88888.00 2015-04-17 23:38:55.000 107 12523.80 179.85 54678.53 88888.00 2015-04-17 23:38:55.125 107 12523.83 179.85 54678.55 88888.00 2015-04-17 23:38:55.250 107 12523.77 179.85 54678.55 88888.00 2015-04-17 23:38:55.375 107 12523.83 179.85 54678.57 88888.00 2015-04-17 23:38:55.500 107 12523.88 179.88 54678.57 88888.00 2015-04-17 23:38:55.625 107 12523.85 179.88 54678.57 88888.00 2015-04-17 23:38:55.750 107 12523.80 179.85 54678.57 88888.00 2015-04-17 23:38:55.875 107 12523.77 179.85 54678.53 88888.00 2015-04-17 23:38:56.000 107 12523.70 179.85 54678.53 88888.00 2015-04-17 23:38:56.125 107 12523.80 179.85 54678.55 88888.00 2015-04-17 23:38:56.250 107 12523.83 179.80 54678.57 88888.00 2015-04-17 23:38:56.375 107 12523.85 179.85 54678.57 88888.00 2015-04-17 23:38:56.500 107 12523.80 179.90 54678.57 88888.00 2015-04-17 23:38:56.625 107 12523.85 179.90 54678.55 88888.00 2015-04-17 23:38:56.750 107 12523.90 179.85 54678.53 88888.00 2015-04-17 23:38:56.875 107 12523.85 179.82 54678.53 88888.00 2015-04-17 23:38:57.000 107 12523.80 179.85 54678.53 88888.00 2015-04-17 23:38:57.125 107 12523.85 179.90 54678.57 88888.00 2015-04-17 23:38:57.250 107 12523.90 179.88 54678.55 88888.00 2015-04-17 23:38:57.375 107 12523.92 179.88 54678.55 88888.00 2015-04-17 23:38:57.500 107 12523.83 179.88 54678.53 88888.00 2015-04-17 23:38:57.625 107 12523.77 179.88 54678.50 88888.00 2015-04-17 23:38:57.750 107 12523.83 179.88 54678.50 88888.00 2015-04-17 23:38:57.875 107 12523.88 179.88 54678.55 88888.00 2015-04-17 23:38:58.000 107 12523.80 179.85 54678.53 88888.00 2015-04-17 23:38:58.125 107 12523.77 179.82 54678.53 88888.00 2015-04-17 23:38:58.250 107 12523.75 179.85 54678.53 88888.00 2015-04-17 23:38:58.375 107 12523.80 179.90 54678.50 88888.00 2015-04-17 23:38:58.500 107 12523.77 179.88 54678.53 88888.00 2015-04-17 23:38:58.625 107 12523.83 179.88 54678.55 88888.00 2015-04-17 23:38:58.750 107 12523.77 179.88 54678.55 88888.00 2015-04-17 23:38:58.875 107 12523.70 179.88 54678.55 88888.00 2015-04-17 23:38:59.000 107 12523.67 179.85 54678.55 88888.00 2015-04-17 23:38:59.125 107 12523.67 179.88 54678.57 88888.00 2015-04-17 23:38:59.250 107 12523.65 179.90 54678.60 88888.00 2015-04-17 23:38:59.375 107 12523.70 179.88 54678.60 88888.00 2015-04-17 23:38:59.500 107 12523.75 179.88 54678.57 88888.00 2015-04-17 23:38:59.625 107 12523.70 179.88 54678.57 88888.00 2015-04-17 23:38:59.750 107 12523.62 179.88 54678.55 88888.00 2015-04-17 23:38:59.875 107 12523.62 179.88 54678.57 88888.00 2015-04-17 23:39:00.000 107 12523.67 179.88 54678.55 88888.00 2015-04-17 23:39:00.125 107 12523.73 179.85 54678.57 88888.00 2015-04-17 23:39:00.250 107 12523.70 179.85 54678.57 88888.00 2015-04-17 23:39:00.375 107 12523.70 179.88 54678.57 88888.00 2015-04-17 23:39:00.500 107 12523.70 179.85 54678.57 88888.00 2015-04-17 23:39:00.625 107 12523.75 179.82 54678.57 88888.00 2015-04-17 23:39:00.750 107 12523.77 179.82 54678.57 88888.00 2015-04-17 23:39:00.875 107 12523.75 179.82 54678.55 88888.00 2015-04-17 23:39:01.000 107 12523.73 179.82 54678.57 88888.00 2015-04-17 23:39:01.125 107 12523.65 179.82 54678.60 88888.00 2015-04-17 23:39:01.250 107 12523.60 179.82 54678.57 88888.00 2015-04-17 23:39:01.375 107 12523.65 179.82 54678.60 88888.00 2015-04-17 23:39:01.500 107 12523.67 179.82 54678.60 88888.00 2015-04-17 23:39:01.625 107 12523.67 179.82 54678.60 88888.00 2015-04-17 23:39:01.750 107 12523.70 179.80 54678.60 88888.00 2015-04-17 23:39:01.875 107 12523.77 179.80 54678.57 88888.00 2015-04-17 23:39:02.000 107 12523.77 179.82 54678.55 88888.00 2015-04-17 23:39:02.125 107 12523.75 179.85 54678.55 88888.00 2015-04-17 23:39:02.250 107 12523.70 179.80 54678.55 88888.00 2015-04-17 23:39:02.375 107 12523.70 179.80 54678.57 88888.00 2015-04-17 23:39:02.500 107 12523.67 179.80 54678.57 88888.00 2015-04-17 23:39:02.625 107 12523.70 179.82 54678.60 88888.00 2015-04-17 23:39:02.750 107 12523.67 179.82 54678.57 88888.00 2015-04-17 23:39:02.875 107 12523.67 179.82 54678.57 88888.00 2015-04-17 23:39:03.000 107 12523.70 179.85 54678.57 88888.00 2015-04-17 23:39:03.125 107 12523.62 179.85 54678.62 88888.00 2015-04-17 23:39:03.250 107 12523.55 179.80 54678.62 88888.00 2015-04-17 23:39:03.375 107 12523.58 179.80 54678.62 88888.00 2015-04-17 23:39:03.500 107 12523.55 179.80 54678.57 88888.00 2015-04-17 23:39:03.625 107 12523.55 179.82 54678.57 88888.00 2015-04-17 23:39:03.750 107 12523.58 179.85 54678.57 88888.00 2015-04-17 23:39:03.875 107 12523.55 179.85 54678.57 88888.00 2015-04-17 23:39:04.000 107 12523.58 179.82 54678.57 88888.00 2015-04-17 23:39:04.125 107 12523.62 179.82 54678.62 88888.00 2015-04-17 23:39:04.250 107 12523.62 179.85 54678.62 88888.00 2015-04-17 23:39:04.375 107 12523.55 179.88 54678.60 88888.00 2015-04-17 23:39:04.500 107 12523.52 179.88 54678.57 88888.00 2015-04-17 23:39:04.625 107 12523.58 179.88 54678.57 88888.00 2015-04-17 23:39:04.750 107 12523.58 179.82 54678.57 88888.00 2015-04-17 23:39:04.875 107 12523.55 179.80 54678.57 88888.00 2015-04-17 23:39:05.000 107 12523.52 179.80 54678.62 88888.00 2015-04-17 23:39:05.125 107 12523.52 179.82 54678.65 88888.00 2015-04-17 23:39:05.250 107 12523.55 179.80 54678.62 88888.00 2015-04-17 23:39:05.375 107 12523.58 179.80 54678.62 88888.00 2015-04-17 23:39:05.500 107 12523.60 179.82 54678.62 88888.00 2015-04-17 23:39:05.625 107 12523.58 179.82 54678.65 88888.00 2015-04-17 23:39:05.750 107 12523.50 179.80 54678.65 88888.00 2015-04-17 23:39:05.875 107 12523.48 179.80 54678.62 88888.00 2015-04-17 23:39:06.000 107 12523.55 179.80 54678.62 88888.00 2015-04-17 23:39:06.125 107 12523.60 179.80 54678.65 88888.00 2015-04-17 23:39:06.250 107 12523.55 179.80 54678.62 88888.00 2015-04-17 23:39:06.375 107 12523.58 179.80 54678.62 88888.00 2015-04-17 23:39:06.500 107 12523.58 179.82 54678.65 88888.00 2015-04-17 23:39:06.625 107 12523.50 179.82 54678.68 88888.00 2015-04-17 23:39:06.750 107 12523.45 179.82 54678.68 88888.00 2015-04-17 23:39:06.875 107 12523.45 179.85 54678.65 88888.00 2015-04-17 23:39:07.000 107 12523.42 179.85 54678.65 88888.00 2015-04-17 23:39:07.125 107 12523.40 179.85 54678.65 88888.00 2015-04-17 23:39:07.250 107 12523.33 179.80 54678.65 88888.00 2015-04-17 23:39:07.375 107 12523.30 179.78 54678.62 88888.00 2015-04-17 23:39:07.500 107 12523.35 179.80 54678.65 88888.00 2015-04-17 23:39:07.625 107 12523.38 179.80 54678.65 88888.00 2015-04-17 23:39:07.750 107 12523.40 179.80 54678.65 88888.00 2015-04-17 23:39:07.875 107 12523.48 179.78 54678.68 88888.00 2015-04-17 23:39:08.000 107 12523.52 179.78 54678.65 88888.00 2015-04-17 23:39:08.125 107 12523.50 179.78 54678.62 88888.00 2015-04-17 23:39:08.250 107 12523.48 179.78 54678.68 88888.00 2015-04-17 23:39:08.375 107 12523.50 179.82 54678.68 88888.00 2015-04-17 23:39:08.500 107 12523.50 179.80 54678.68 88888.00 2015-04-17 23:39:08.625 107 12523.50 179.80 54678.65 88888.00 2015-04-17 23:39:08.750 107 12523.42 179.75 54678.65 88888.00 2015-04-17 23:39:08.875 107 12523.38 179.78 54678.65 88888.00 2015-04-17 23:39:09.000 107 12523.40 179.80 54678.62 88888.00 2015-04-17 23:39:09.125 107 12523.42 179.85 54678.65 88888.00 2015-04-17 23:39:09.250 107 12523.42 179.78 54678.68 88888.00 2015-04-17 23:39:09.375 107 12523.48 179.75 54678.65 88888.00 2015-04-17 23:39:09.500 107 12523.42 179.75 54678.65 88888.00 2015-04-17 23:39:09.625 107 12523.45 179.75 54678.65 88888.00 2015-04-17 23:39:09.750 107 12523.48 179.75 54678.68 88888.00 2015-04-17 23:39:09.875 107 12523.50 179.78 54678.70 88888.00 2015-04-17 23:39:10.000 107 12523.48 179.78 54678.68 88888.00 2015-04-17 23:39:10.125 107 12523.40 179.75 54678.68 88888.00 2015-04-17 23:39:10.250 107 12523.30 179.72 54678.68 88888.00 2015-04-17 23:39:10.375 107 12523.33 179.72 54678.65 88888.00 2015-04-17 23:39:10.500 107 12523.30 179.72 54678.65 88888.00 2015-04-17 23:39:10.625 107 12523.30 179.72 54678.65 88888.00 2015-04-17 23:39:10.750 107 12523.35 179.72 54678.68 88888.00 2015-04-17 23:39:10.875 107 12523.38 179.70 54678.70 88888.00 2015-04-17 23:39:11.000 107 12523.35 179.72 54678.68 88888.00 2015-04-17 23:39:11.125 107 12523.27 179.78 54678.70 88888.00 2015-04-17 23:39:11.250 107 12523.23 179.75 54678.70 88888.00 2015-04-17 23:39:11.375 107 12523.25 179.75 54678.70 88888.00 2015-04-17 23:39:11.500 107 12523.25 179.78 54678.72 88888.00 2015-04-17 23:39:11.625 107 12523.27 179.72 54678.70 88888.00 2015-04-17 23:39:11.750 107 12523.25 179.70 54678.68 88888.00 2015-04-17 23:39:11.875 107 12523.25 179.70 54678.65 88888.00 2015-04-17 23:39:12.000 107 12523.27 179.68 54678.65 88888.00 2015-04-17 23:39:12.125 107 12523.25 179.68 54678.68 88888.00 2015-04-17 23:39:12.250 107 12523.20 179.70 54678.68 88888.00 2015-04-17 23:39:12.375 107 12523.23 179.70 54678.70 88888.00 2015-04-17 23:39:12.500 107 12523.23 179.72 54678.70 88888.00 2015-04-17 23:39:12.625 107 12523.25 179.70 54678.70 88888.00 2015-04-17 23:39:12.750 107 12523.23 179.68 54678.68 88888.00 2015-04-17 23:39:12.875 107 12523.20 179.68 54678.70 88888.00 2015-04-17 23:39:13.000 107 12523.17 179.70 54678.70 88888.00 2015-04-17 23:39:13.125 107 12523.20 179.72 54678.72 88888.00 2015-04-17 23:39:13.250 107 12523.20 179.70 54678.68 88888.00 2015-04-17 23:39:13.375 107 12523.23 179.68 54678.70 88888.00 2015-04-17 23:39:13.500 107 12523.20 179.70 54678.70 88888.00 2015-04-17 23:39:13.625 107 12523.17 179.68 54678.70 88888.00 2015-04-17 23:39:13.750 107 12523.17 179.68 54678.70 88888.00 2015-04-17 23:39:13.875 107 12523.12 179.68 54678.72 88888.00 2015-04-17 23:39:14.000 107 12523.08 179.70 54678.72 88888.00 2015-04-17 23:39:14.125 107 12523.08 179.70 54678.70 88888.00 2015-04-17 23:39:14.250 107 12523.10 179.70 54678.72 88888.00 2015-04-17 23:39:14.375 107 12523.15 179.72 54678.72 88888.00 2015-04-17 23:39:14.500 107 12523.08 179.70 54678.70 88888.00 2015-04-17 23:39:14.625 107 12523.00 179.72 54678.72 88888.00 2015-04-17 23:39:14.750 107 12523.00 179.72 54678.72 88888.00 2015-04-17 23:39:14.875 107 12523.02 179.70 54678.72 88888.00 2015-04-17 23:39:15.000 107 12523.00 179.68 54678.72 88888.00 2015-04-17 23:39:15.125 107 12523.02 179.68 54678.75 88888.00 2015-04-17 23:39:15.250 107 12523.02 179.68 54678.72 88888.00 2015-04-17 23:39:15.375 107 12523.00 179.70 54678.70 88888.00 2015-04-17 23:39:15.500 107 12523.02 179.68 54678.70 88888.00 2015-04-17 23:39:15.625 107 12523.05 179.70 54678.72 88888.00 2015-04-17 23:39:15.750 107 12522.98 179.70 54678.75 88888.00 2015-04-17 23:39:15.875 107 12522.95 179.70 54678.70 88888.00 2015-04-17 23:39:16.000 107 12523.00 179.70 54678.70 88888.00 2015-04-17 23:39:16.125 107 12523.00 179.72 54678.72 88888.00 2015-04-17 23:39:16.250 107 12522.95 179.68 54678.72 88888.00 2015-04-17 23:39:16.375 107 12522.95 179.68 54678.70 88888.00 2015-04-17 23:39:16.500 107 12523.00 179.70 54678.72 88888.00 2015-04-17 23:39:16.625 107 12523.08 179.72 54678.72 88888.00 2015-04-17 23:39:16.750 107 12523.00 179.75 54678.72 88888.00 2015-04-17 23:39:16.875 107 12523.00 179.75 54678.72 88888.00 2015-04-17 23:39:17.000 107 12522.95 179.75 54678.75 88888.00 2015-04-17 23:39:17.125 107 12522.92 179.75 54678.75 88888.00 2015-04-17 23:39:17.250 107 12522.92 179.75 54678.72 88888.00 2015-04-17 23:39:17.375 107 12522.95 179.70 54678.70 88888.00 2015-04-17 23:39:17.500 107 12522.95 179.72 54678.70 88888.00 2015-04-17 23:39:17.625 107 12522.95 179.75 54678.72 88888.00 2015-04-17 23:39:17.750 107 12522.98 179.75 54678.72 88888.00 2015-04-17 23:39:17.875 107 12523.00 179.72 54678.70 88888.00 2015-04-17 23:39:18.000 107 12522.95 179.72 54678.70 88888.00 2015-04-17 23:39:18.125 107 12522.98 179.72 54678.72 88888.00 2015-04-17 23:39:18.250 107 12522.92 179.75 54678.78 88888.00 2015-04-17 23:39:18.375 107 12522.90 179.75 54678.75 88888.00 2015-04-17 23:39:18.500 107 12522.92 179.72 54678.72 88888.00 2015-04-17 23:39:18.625 107 12522.98 179.75 54678.72 88888.00 2015-04-17 23:39:18.750 107 12522.92 179.78 54678.72 88888.00 2015-04-17 23:39:18.875 107 12522.88 179.75 54678.72 88888.00 2015-04-17 23:39:19.000 107 12522.90 179.75 54678.70 88888.00 2015-04-17 23:39:19.125 107 12522.95 179.75 54678.75 88888.00 2015-04-17 23:39:19.250 107 12522.95 179.78 54678.72 88888.00 2015-04-17 23:39:19.375 107 12522.85 179.78 54678.68 88888.00 2015-04-17 23:39:19.500 107 12522.77 179.75 54678.68 88888.00 2015-04-17 23:39:19.625 107 12522.83 179.80 54678.70 88888.00 2015-04-17 23:39:19.750 107 12522.90 179.80 54678.75 88888.00 2015-04-17 23:39:19.875 107 12522.90 179.82 54678.72 88888.00 2015-04-17 23:39:20.000 107 12522.85 179.82 54678.70 88888.00 2015-04-17 23:39:20.125 107 12522.83 179.80 54678.70 88888.00 2015-04-17 23:39:20.250 107 12522.77 179.80 54678.72 88888.00 2015-04-17 23:39:20.375 107 12522.75 179.82 54678.78 88888.00 2015-04-17 23:39:20.500 107 12522.83 179.82 54678.78 88888.00 2015-04-17 23:39:20.625 107 12522.90 179.88 54678.75 88888.00 2015-04-17 23:39:20.750 107 12522.88 179.85 54678.72 88888.00 2015-04-17 23:39:20.875 107 12522.80 179.82 54678.70 88888.00 2015-04-17 23:39:21.000 107 12522.77 179.82 54678.65 88888.00 2015-04-17 23:39:21.125 107 12522.80 179.82 54678.65 88888.00 2015-04-17 23:39:21.250 107 12522.80 179.82 54678.70 88888.00 2015-04-17 23:39:21.375 107 12522.85 179.82 54678.70 88888.00 2015-04-17 23:39:21.500 107 12522.90 179.82 54678.70 88888.00 2015-04-17 23:39:21.625 107 12522.92 179.85 54678.68 88888.00 2015-04-17 23:39:21.750 107 12522.90 179.88 54678.68 88888.00 2015-04-17 23:39:21.875 107 12522.90 179.85 54678.70 88888.00 2015-04-17 23:39:22.000 107 12522.88 179.88 54678.70 88888.00 2015-04-17 23:39:22.125 107 12522.88 179.88 54678.70 88888.00 2015-04-17 23:39:22.250 107 12522.85 179.85 54678.72 88888.00 2015-04-17 23:39:22.375 107 12522.85 179.88 54678.70 88888.00 2015-04-17 23:39:22.500 107 12522.83 179.82 54678.68 88888.00 2015-04-17 23:39:22.625 107 12522.90 179.82 54678.70 88888.00 2015-04-17 23:39:22.750 107 12522.90 179.85 54678.68 88888.00 2015-04-17 23:39:22.875 107 12522.90 179.85 54678.70 88888.00 2015-04-17 23:39:23.000 107 12522.95 179.82 54678.65 88888.00 2015-04-17 23:39:23.125 107 12522.92 179.85 54678.68 88888.00 2015-04-17 23:39:23.250 107 12522.77 179.85 54678.65 88888.00 2015-04-17 23:39:23.375 107 12522.77 179.85 54678.65 88888.00 2015-04-17 23:39:23.500 107 12522.90 179.85 54678.62 88888.00 2015-04-17 23:39:23.625 107 12522.95 179.85 54678.65 88888.00 2015-04-17 23:39:23.750 107 12522.92 179.82 54678.65 88888.00 2015-04-17 23:39:23.875 107 12522.90 179.82 54678.65 88888.00 2015-04-17 23:39:24.000 107 12522.92 179.85 54678.65 88888.00 2015-04-17 23:39:24.125 107 12522.90 179.90 54678.65 88888.00 2015-04-17 23:39:24.250 107 12522.85 179.85 54678.68 88888.00 2015-04-17 23:39:24.375 107 12522.90 179.88 54678.68 88888.00 2015-04-17 23:39:24.500 107 12522.90 179.90 54678.62 88888.00 2015-04-17 23:39:24.625 107 12522.88 179.85 54678.60 88888.00 2015-04-17 23:39:24.750 107 12522.92 179.82 54678.62 88888.00 2015-04-17 23:39:24.875 107 12522.95 179.82 54678.62 88888.00 2015-04-17 23:39:25.000 107 12522.90 179.88 54678.57 88888.00 2015-04-17 23:39:25.125 107 12522.90 179.88 54678.60 88888.00 2015-04-17 23:39:25.250 107 12522.90 179.85 54678.62 88888.00 2015-04-17 23:39:25.375 107 12522.90 179.85 54678.62 88888.00 2015-04-17 23:39:25.500 107 12522.88 179.85 54678.62 88888.00 2015-04-17 23:39:25.625 107 12522.98 179.85 54678.62 88888.00 2015-04-17 23:39:25.750 107 12522.98 179.88 54678.62 88888.00 2015-04-17 23:39:25.875 107 12522.88 179.85 54678.65 88888.00 2015-04-17 23:39:26.000 107 12522.83 179.88 54678.62 88888.00 2015-04-17 23:39:26.125 107 12522.85 179.88 54678.62 88888.00 2015-04-17 23:39:26.250 107 12522.88 179.88 54678.62 88888.00 2015-04-17 23:39:26.375 107 12522.92 179.85 54678.60 88888.00 2015-04-17 23:39:26.500 107 12522.83 179.82 54678.60 88888.00 2015-04-17 23:39:26.625 107 12522.85 179.88 54678.60 88888.00 2015-04-17 23:39:26.750 107 12522.77 179.85 54678.62 88888.00 2015-04-17 23:39:26.875 107 12522.73 179.82 54678.62 88888.00 2015-04-17 23:39:27.000 107 12522.70 179.85 54678.60 88888.00 2015-04-17 23:39:27.125 107 12522.80 179.82 54678.62 88888.00 2015-04-17 23:39:27.250 107 12522.90 179.85 54678.60 88888.00 2015-04-17 23:39:27.375 107 12522.92 179.88 54678.60 88888.00 2015-04-17 23:39:27.500 107 12522.80 179.93 54678.62 88888.00 2015-04-17 23:39:27.625 107 12522.75 179.93 54678.62 88888.00 2015-04-17 23:39:27.750 107 12522.73 179.90 54678.60 88888.00 2015-04-17 23:39:27.875 107 12522.75 179.88 54678.57 88888.00 2015-04-17 23:39:28.000 107 12522.75 179.90 54678.60 88888.00 2015-04-17 23:39:28.125 107 12522.77 179.93 54678.62 88888.00 2015-04-17 23:39:28.250 107 12522.80 179.85 54678.60 88888.00 2015-04-17 23:39:28.375 107 12522.80 179.88 54678.60 88888.00 2015-04-17 23:39:28.500 107 12522.75 179.90 54678.62 88888.00 2015-04-17 23:39:28.625 107 12522.80 179.93 54678.62 88888.00 2015-04-17 23:39:28.750 107 12522.83 179.88 54678.65 88888.00 2015-04-17 23:39:28.875 107 12522.85 179.88 54678.65 88888.00 2015-04-17 23:39:29.000 107 12522.88 179.90 54678.62 88888.00 2015-04-17 23:39:29.125 107 12522.85 179.88 54678.62 88888.00 2015-04-17 23:39:29.250 107 12522.77 179.88 54678.62 88888.00 2015-04-17 23:39:29.375 107 12522.83 179.88 54678.60 88888.00 2015-04-17 23:39:29.500 107 12522.90 179.82 54678.62 88888.00 2015-04-17 23:39:29.625 107 12522.92 179.82 54678.60 88888.00 2015-04-17 23:39:29.750 107 12522.85 179.82 54678.55 88888.00 2015-04-17 23:39:29.875 107 12522.83 179.82 54678.57 88888.00 2015-04-17 23:39:30.000 107 12522.83 179.85 54678.57 88888.00 2015-04-17 23:39:30.125 107 12522.83 179.85 54678.57 88888.00 2015-04-17 23:39:30.250 107 12522.80 179.88 54678.60 88888.00 2015-04-17 23:39:30.375 107 12522.85 179.88 54678.60 88888.00 2015-04-17 23:39:30.500 107 12522.88 179.85 54678.57 88888.00 2015-04-17 23:39:30.625 107 12522.98 179.82 54678.57 88888.00 2015-04-17 23:39:30.750 107 12522.95 179.85 54678.55 88888.00 2015-04-17 23:39:30.875 107 12522.85 179.82 54678.55 88888.00 2015-04-17 23:39:31.000 107 12522.88 179.85 54678.55 88888.00 2015-04-17 23:39:31.125 107 12522.83 179.85 54678.57 88888.00 2015-04-17 23:39:31.250 107 12522.75 179.85 54678.57 88888.00 2015-04-17 23:39:31.375 107 12522.80 179.85 54678.55 88888.00 2015-04-17 23:39:31.500 107 12522.88 179.90 54678.55 88888.00 2015-04-17 23:39:31.625 107 12522.88 179.85 54678.55 88888.00 2015-04-17 23:39:31.750 107 12522.88 179.85 54678.55 88888.00 2015-04-17 23:39:31.875 107 12522.85 179.85 54678.57 88888.00 2015-04-17 23:39:32.000 107 12522.90 179.82 54678.57 88888.00 2015-04-17 23:39:32.125 107 12522.92 179.85 54678.55 88888.00 2015-04-17 23:39:32.250 107 12522.90 179.82 54678.57 88888.00 2015-04-17 23:39:32.375 107 12522.90 179.85 54678.57 88888.00 2015-04-17 23:39:32.500 107 12522.85 179.85 54678.55 88888.00 2015-04-17 23:39:32.625 107 12522.88 179.82 54678.60 88888.00 2015-04-17 23:39:32.750 107 12522.95 179.85 54678.60 88888.00 2015-04-17 23:39:32.875 107 12522.92 179.85 54678.60 88888.00 2015-04-17 23:39:33.000 107 12522.88 179.85 54678.57 88888.00 2015-04-17 23:39:33.125 107 12522.95 179.88 54678.57 88888.00 2015-04-17 23:39:33.250 107 12522.88 179.82 54678.60 88888.00 2015-04-17 23:39:33.375 107 12522.92 179.85 54678.57 88888.00 2015-04-17 23:39:33.500 107 12522.98 179.88 54678.60 88888.00 2015-04-17 23:39:33.625 107 12522.95 179.90 54678.57 88888.00 2015-04-17 23:39:33.750 107 12522.95 179.90 54678.55 88888.00 2015-04-17 23:39:33.875 107 12522.95 179.88 54678.55 88888.00 2015-04-17 23:39:34.000 107 12522.95 179.85 54678.53 88888.00 2015-04-17 23:39:34.125 107 12522.98 179.82 54678.55 88888.00 2015-04-17 23:39:34.250 107 12522.98 179.85 54678.55 88888.00 2015-04-17 23:39:34.375 107 12522.95 179.88 54678.55 88888.00 2015-04-17 23:39:34.500 107 12522.90 179.85 54678.53 88888.00 2015-04-17 23:39:34.625 107 12522.90 179.82 54678.53 88888.00 2015-04-17 23:39:34.750 107 12522.95 179.80 54678.53 88888.00 2015-04-17 23:39:34.875 107 12523.02 179.82 54678.53 88888.00 2015-04-17 23:39:35.000 107 12523.00 179.82 54678.53 88888.00 2015-04-17 23:39:35.125 107 12522.95 179.88 54678.53 88888.00 2015-04-17 23:39:35.250 107 12522.95 179.82 54678.53 88888.00 2015-04-17 23:39:35.375 107 12522.98 179.85 54678.55 88888.00 2015-04-17 23:39:35.500 107 12522.98 179.85 54678.55 88888.00 2015-04-17 23:39:35.625 107 12523.05 179.85 54678.55 88888.00 2015-04-17 23:39:35.750 107 12523.08 179.85 54678.55 88888.00 2015-04-17 23:39:35.875 107 12523.10 179.85 54678.55 88888.00 2015-04-17 23:39:36.000 107 12523.05 179.85 54678.50 88888.00 2015-04-17 23:39:36.125 107 12523.00 179.88 54678.50 88888.00 2015-04-17 23:39:36.250 107 12522.98 179.85 54678.53 88888.00 2015-04-17 23:39:36.375 107 12523.05 179.85 54678.50 88888.00 2015-04-17 23:39:36.500 107 12522.98 179.82 54678.47 88888.00 2015-04-17 23:39:36.625 107 12522.95 179.85 54678.50 88888.00 2015-04-17 23:39:36.750 107 12522.98 179.88 54678.53 88888.00 2015-04-17 23:39:36.875 107 12523.02 179.85 54678.50 88888.00 2015-04-17 23:39:37.000 107 12523.02 179.88 54678.47 88888.00 2015-04-17 23:39:37.125 107 12523.00 179.88 54678.47 88888.00 2015-04-17 23:39:37.250 107 12522.95 179.82 54678.47 88888.00 2015-04-17 23:39:37.375 107 12523.00 179.82 54678.47 88888.00 2015-04-17 23:39:37.500 107 12523.00 179.82 54678.50 88888.00 2015-04-17 23:39:37.625 107 12522.98 179.82 54678.50 88888.00 2015-04-17 23:39:37.750 107 12523.00 179.85 54678.50 88888.00 2015-04-17 23:39:37.875 107 12522.98 179.82 54678.50 88888.00 2015-04-17 23:39:38.000 107 12522.95 179.82 54678.50 88888.00 2015-04-17 23:39:38.125 107 12522.95 179.88 54678.55 88888.00 2015-04-17 23:39:38.250 107 12522.95 179.88 54678.55 88888.00 2015-04-17 23:39:38.375 107 12523.02 179.88 54678.55 88888.00 2015-04-17 23:39:38.500 107 12523.02 179.88 54678.53 88888.00 2015-04-17 23:39:38.625 107 12523.08 179.88 54678.50 88888.00 2015-04-17 23:39:38.750 107 12523.12 179.90 54678.47 88888.00 2015-04-17 23:39:38.875 107 12523.08 179.88 54678.45 88888.00 2015-04-17 23:39:39.000 107 12523.02 179.90 54678.45 88888.00 2015-04-17 23:39:39.125 107 12523.00 179.90 54678.50 88888.00 2015-04-17 23:39:39.250 107 12523.00 179.93 54678.47 88888.00 2015-04-17 23:39:39.375 107 12523.05 179.93 54678.47 88888.00 2015-04-17 23:39:39.500 107 12523.02 179.90 54678.45 88888.00 2015-04-17 23:39:39.625 107 12522.98 179.88 54678.47 88888.00 2015-04-17 23:39:39.750 107 12522.98 179.88 54678.47 88888.00 2015-04-17 23:39:39.875 107 12523.00 179.93 54678.47 88888.00 2015-04-17 23:39:40.000 107 12523.00 179.93 54678.45 88888.00 2015-04-17 23:39:40.125 107 12522.92 179.93 54678.43 88888.00 2015-04-17 23:39:40.250 107 12522.95 179.88 54678.43 88888.00 2015-04-17 23:39:40.375 107 12523.00 179.88 54678.43 88888.00 2015-04-17 23:39:40.500 107 12523.05 179.90 54678.43 88888.00 2015-04-17 23:39:40.625 107 12523.02 179.90 54678.45 88888.00 2015-04-17 23:39:40.750 107 12523.00 179.95 54678.43 88888.00 2015-04-17 23:39:40.875 107 12522.98 179.93 54678.43 88888.00 2015-04-17 23:39:41.000 107 12523.00 179.93 54678.43 88888.00 2015-04-17 23:39:41.125 107 12523.05 179.93 54678.43 88888.00 2015-04-17 23:39:41.250 107 12522.98 179.88 54678.43 88888.00 2015-04-17 23:39:41.375 107 12523.00 179.93 54678.43 88888.00 2015-04-17 23:39:41.500 107 12523.05 179.93 54678.43 88888.00 2015-04-17 23:39:41.625 107 12523.05 179.93 54678.43 88888.00 2015-04-17 23:39:41.750 107 12523.02 179.97 54678.43 88888.00 2015-04-17 23:39:41.875 107 12523.02 179.95 54678.43 88888.00 2015-04-17 23:39:42.000 107 12523.00 179.93 54678.40 88888.00 2015-04-17 23:39:42.125 107 12523.00 179.93 54678.40 88888.00 2015-04-17 23:39:42.250 107 12523.00 179.90 54678.38 88888.00 2015-04-17 23:39:42.375 107 12523.05 179.93 54678.38 88888.00 2015-04-17 23:39:42.500 107 12523.08 179.93 54678.40 88888.00 2015-04-17 23:39:42.625 107 12523.10 179.93 54678.40 88888.00 2015-04-17 23:39:42.750 107 12523.15 179.93 54678.38 88888.00 2015-04-17 23:39:42.875 107 12523.10 179.95 54678.38 88888.00 2015-04-17 23:39:43.000 107 12523.15 179.95 54678.40 88888.00 2015-04-17 23:39:43.125 107 12523.10 179.93 54678.40 88888.00 2015-04-17 23:39:43.250 107 12523.05 179.95 54678.40 88888.00 2015-04-17 23:39:43.375 107 12523.12 179.97 54678.40 88888.00 2015-04-17 23:39:43.500 107 12523.15 179.95 54678.38 88888.00 2015-04-17 23:39:43.625 107 12523.08 179.95 54678.40 88888.00 2015-04-17 23:39:43.750 107 12523.17 179.97 54678.43 88888.00 2015-04-17 23:39:43.875 107 12523.20 179.95 54678.43 88888.00 2015-04-17 23:39:44.000 107 12523.15 179.93 54678.38 88888.00 2015-04-17 23:39:44.125 107 12523.08 179.95 54678.38 88888.00 2015-04-17 23:39:44.250 107 12523.10 179.95 54678.38 88888.00 2015-04-17 23:39:44.375 107 12523.17 179.93 54678.38 88888.00 2015-04-17 23:39:44.500 107 12523.20 179.93 54678.35 88888.00 2015-04-17 23:39:44.625 107 12523.17 179.93 54678.38 88888.00 2015-04-17 23:39:44.750 107 12523.17 179.93 54678.38 88888.00 2015-04-17 23:39:44.875 107 12523.20 179.93 54678.38 88888.00 2015-04-17 23:39:45.000 107 12523.17 179.95 54678.35 88888.00 2015-04-17 23:39:45.125 107 12523.15 179.97 54678.38 88888.00 2015-04-17 23:39:45.250 107 12523.20 179.93 54678.35 88888.00 2015-04-17 23:39:45.375 107 12523.20 179.95 54678.35 88888.00 2015-04-17 23:39:45.500 107 12523.17 179.95 54678.32 88888.00 2015-04-17 23:39:45.625 107 12523.12 179.95 54678.35 88888.00 2015-04-17 23:39:45.750 107 12523.12 179.97 54678.38 88888.00 2015-04-17 23:39:45.875 107 12523.20 179.97 54678.35 88888.00 2015-04-17 23:39:46.000 107 12523.25 179.97 54678.32 88888.00 2015-04-17 23:39:46.125 107 12523.23 179.97 54678.38 88888.00 2015-04-17 23:39:46.250 107 12523.20 179.90 54678.35 88888.00 2015-04-17 23:39:46.375 107 12523.25 179.93 54678.38 88888.00 2015-04-17 23:39:46.500 107 12523.27 179.95 54678.35 88888.00 2015-04-17 23:39:46.625 107 12523.30 179.97 54678.35 88888.00 2015-04-17 23:39:46.750 107 12523.33 179.97 54678.38 88888.00 2015-04-17 23:39:46.875 107 12523.27 179.97 54678.38 88888.00 2015-04-17 23:39:47.000 107 12523.27 179.97 54678.35 88888.00 2015-04-17 23:39:47.125 107 12523.23 179.95 54678.35 88888.00 2015-04-17 23:39:47.250 107 12523.17 179.95 54678.35 88888.00 2015-04-17 23:39:47.375 107 12523.15 179.95 54678.35 88888.00 2015-04-17 23:39:47.500 107 12523.23 180.00 54678.35 88888.00 2015-04-17 23:39:47.625 107 12523.30 180.00 54678.32 88888.00 2015-04-17 23:39:47.750 107 12523.35 179.95 54678.32 88888.00 2015-04-17 23:39:47.875 107 12523.35 179.97 54678.32 88888.00 2015-04-17 23:39:48.000 107 12523.35 179.95 54678.32 88888.00 2015-04-17 23:39:48.125 107 12523.35 179.95 54678.32 88888.00 2015-04-17 23:39:48.250 107 12523.35 179.93 54678.32 88888.00 2015-04-17 23:39:48.375 107 12523.38 179.93 54678.32 88888.00 2015-04-17 23:39:48.500 107 12523.30 179.93 54678.32 88888.00 2015-04-17 23:39:48.625 107 12523.25 179.93 54678.28 88888.00 2015-04-17 23:39:48.750 107 12523.30 179.93 54678.28 88888.00 2015-04-17 23:39:48.875 107 12523.40 179.93 54678.28 88888.00 2015-04-17 23:39:49.000 107 12523.50 179.93 54678.30 88888.00 2015-04-17 23:39:49.125 107 12523.50 179.90 54678.30 88888.00 2015-04-17 23:39:49.250 107 12523.45 179.88 54678.28 88888.00 2015-04-17 23:39:49.375 107 12523.48 179.90 54678.30 88888.00 2015-04-17 23:39:49.500 107 12523.50 179.93 54678.30 88888.00 2015-04-17 23:39:49.625 107 12523.48 179.90 54678.30 88888.00 2015-04-17 23:39:49.750 107 12523.45 179.93 54678.30 88888.00 2015-04-17 23:39:49.875 107 12523.50 179.88 54678.28 88888.00 2015-04-17 23:39:50.000 107 12523.55 179.85 54678.28 88888.00 2015-04-17 23:39:50.125 107 12523.52 179.88 54678.25 88888.00 2015-04-17 23:39:50.250 107 12523.42 179.88 54678.28 88888.00 2015-04-17 23:39:50.375 107 12523.45 179.90 54678.28 88888.00 2015-04-17 23:39:50.500 107 12523.52 179.93 54678.30 88888.00 2015-04-17 23:39:50.625 107 12523.60 179.88 54678.28 88888.00 2015-04-17 23:39:50.750 107 12523.60 179.88 54678.28 88888.00 2015-04-17 23:39:50.875 107 12523.55 179.82 54678.32 88888.00 2015-04-17 23:39:51.000 107 12523.48 179.88 54678.28 88888.00 2015-04-17 23:39:51.125 107 12523.48 179.85 54678.30 88888.00 2015-04-17 23:39:51.250 107 12523.48 179.88 54678.28 88888.00 2015-04-17 23:39:51.375 107 12523.48 179.85 54678.28 88888.00 2015-04-17 23:39:51.500 107 12523.50 179.85 54678.25 88888.00 2015-04-17 23:39:51.625 107 12523.55 179.85 54678.25 88888.00 2015-04-17 23:39:51.750 107 12523.50 179.85 54678.28 88888.00 2015-04-17 23:39:51.875 107 12523.52 179.82 54678.28 88888.00 2015-04-17 23:39:52.000 107 12523.58 179.82 54678.30 88888.00 2015-04-17 23:39:52.125 107 12523.55 179.82 54678.30 88888.00 2015-04-17 23:39:52.250 107 12523.55 179.78 54678.30 88888.00 2015-04-17 23:39:52.375 107 12523.60 179.80 54678.30 88888.00 2015-04-17 23:39:52.500 107 12523.52 179.80 54678.30 88888.00 2015-04-17 23:39:52.625 107 12523.55 179.82 54678.30 88888.00 2015-04-17 23:39:52.750 107 12523.60 179.80 54678.30 88888.00 2015-04-17 23:39:52.875 107 12523.62 179.80 54678.30 88888.00 2015-04-17 23:39:53.000 107 12523.62 179.80 54678.28 88888.00 2015-04-17 23:39:53.125 107 12523.65 179.80 54678.30 88888.00 2015-04-17 23:39:53.250 107 12523.62 179.75 54678.30 88888.00 2015-04-17 23:39:53.375 107 12523.67 179.75 54678.28 88888.00 2015-04-17 23:39:53.500 107 12523.70 179.78 54678.25 88888.00 2015-04-17 23:39:53.625 107 12523.65 179.78 54678.30 88888.00 2015-04-17 23:39:53.750 107 12523.67 179.78 54678.30 88888.00 2015-04-17 23:39:53.875 107 12523.73 179.78 54678.30 88888.00 2015-04-17 23:39:54.000 107 12523.75 179.75 54678.25 88888.00 2015-04-17 23:39:54.125 107 12523.70 179.75 54678.25 88888.00 2015-04-17 23:39:54.250 107 12523.70 179.75 54678.28 88888.00 2015-04-17 23:39:54.375 107 12523.73 179.72 54678.28 88888.00 2015-04-17 23:39:54.500 107 12523.70 179.70 54678.25 88888.00 2015-04-17 23:39:54.625 107 12523.70 179.75 54678.28 88888.00 2015-04-17 23:39:54.750 107 12523.75 179.75 54678.28 88888.00 2015-04-17 23:39:54.875 107 12523.83 179.72 54678.22 88888.00 2015-04-17 23:39:55.000 107 12523.73 179.75 54678.22 88888.00 2015-04-17 23:39:55.125 107 12523.67 179.72 54678.22 88888.00 2015-04-17 23:39:55.250 107 12523.62 179.72 54678.25 88888.00 2015-04-17 23:39:55.375 107 12523.65 179.72 54678.28 88888.00 2015-04-17 23:39:55.500 107 12523.70 179.75 54678.25 88888.00 2015-04-17 23:39:55.625 107 12523.75 179.72 54678.22 88888.00 2015-04-17 23:39:55.750 107 12523.73 179.72 54678.22 88888.00 2015-04-17 23:39:55.875 107 12523.70 179.70 54678.22 88888.00 2015-04-17 23:39:56.000 107 12523.77 179.70 54678.22 88888.00 2015-04-17 23:39:56.125 107 12523.83 179.70 54678.25 88888.00 2015-04-17 23:39:56.250 107 12523.75 179.72 54678.22 88888.00 2015-04-17 23:39:56.375 107 12523.77 179.72 54678.25 88888.00 2015-04-17 23:39:56.500 107 12523.80 179.72 54678.22 88888.00 2015-04-17 23:39:56.625 107 12523.80 179.70 54678.22 88888.00 2015-04-17 23:39:56.750 107 12523.83 179.70 54678.20 88888.00 2015-04-17 23:39:56.875 107 12523.77 179.72 54678.22 88888.00 2015-04-17 23:39:57.000 107 12523.75 179.70 54678.20 88888.00 2015-04-17 23:39:57.125 107 12523.75 179.70 54678.25 88888.00 2015-04-17 23:39:57.250 107 12523.75 179.70 54678.28 88888.00 2015-04-17 23:39:57.375 107 12523.80 179.68 54678.28 88888.00 2015-04-17 23:39:57.500 107 12523.80 179.70 54678.25 88888.00 2015-04-17 23:39:57.625 107 12523.83 179.70 54678.25 88888.00 2015-04-17 23:39:57.750 107 12523.80 179.70 54678.22 88888.00 2015-04-17 23:39:57.875 107 12523.75 179.70 54678.25 88888.00 2015-04-17 23:39:58.000 107 12523.73 179.68 54678.22 88888.00 2015-04-17 23:39:58.125 107 12523.77 179.70 54678.25 88888.00 2015-04-17 23:39:58.250 107 12523.73 179.68 54678.20 88888.00 2015-04-17 23:39:58.375 107 12523.77 179.68 54678.22 88888.00 2015-04-17 23:39:58.500 107 12523.77 179.70 54678.20 88888.00 2015-04-17 23:39:58.625 107 12523.85 179.68 54678.20 88888.00 2015-04-17 23:39:58.750 107 12523.88 179.68 54678.20 88888.00 2015-04-17 23:39:58.875 107 12523.85 179.70 54678.20 88888.00 2015-04-17 23:39:59.000 107 12523.80 179.68 54678.18 88888.00 2015-04-17 23:39:59.125 107 12523.90 179.68 54678.20 88888.00 2015-04-17 23:39:59.250 107 12523.90 179.70 54678.20 88888.00 2015-04-17 23:39:59.375 107 12523.95 179.70 54678.20 88888.00 2015-04-17 23:39:59.500 107 12523.92 179.68 54678.15 88888.00 2015-04-17 23:39:59.625 107 12523.92 179.70 54678.18 88888.00 2015-04-17 23:39:59.750 107 12523.90 179.70 54678.18 88888.00 2015-04-17 23:39:59.875 107 12523.88 179.68 54678.15 88888.00 2015-04-17 23:40:00.000 107 12523.80 179.68 54678.12 88888.00 2015-04-17 23:40:00.125 107 12523.80 179.70 54678.15 88888.00 2015-04-17 23:40:00.250 107 12523.90 179.72 54678.12 88888.00 2015-04-17 23:40:00.375 107 12524.05 179.72 54678.15 88888.00 2015-04-17 23:40:00.500 107 12524.05 179.70 54678.15 88888.00 2015-04-17 23:40:00.625 107 12523.98 179.68 54678.12 88888.00 2015-04-17 23:40:00.750 107 12523.90 179.70 54678.15 88888.00 2015-04-17 23:40:00.875 107 12523.95 179.68 54678.15 88888.00 2015-04-17 23:40:01.000 107 12524.00 179.68 54678.15 88888.00 2015-04-17 23:40:01.125 107 12524.00 179.70 54678.15 88888.00 2015-04-17 23:40:01.250 107 12523.95 179.70 54678.15 88888.00 2015-04-17 23:40:01.375 107 12523.98 179.72 54678.18 88888.00 2015-04-17 23:40:01.500 107 12524.00 179.72 54678.15 88888.00 2015-04-17 23:40:01.625 107 12524.00 179.70 54678.12 88888.00 2015-04-17 23:40:01.750 107 12524.00 179.72 54678.12 88888.00 2015-04-17 23:40:01.875 107 12524.00 179.72 54678.12 88888.00 2015-04-17 23:40:02.000 107 12524.00 179.72 54678.12 88888.00 2015-04-17 23:40:02.125 107 12524.00 179.72 54678.12 88888.00 2015-04-17 23:40:02.250 107 12524.02 179.70 54678.10 88888.00 2015-04-17 23:40:02.375 107 12524.08 179.75 54678.12 88888.00 2015-04-17 23:40:02.500 107 12524.05 179.75 54678.12 88888.00 2015-04-17 23:40:02.625 107 12524.08 179.72 54678.15 88888.00 2015-04-17 23:40:02.750 107 12524.10 179.68 54678.12 88888.00 2015-04-17 23:40:02.875 107 12524.02 179.70 54678.15 88888.00 2015-04-17 23:40:03.000 107 12524.05 179.70 54678.12 88888.00 2015-04-17 23:40:03.125 107 12524.10 179.70 54678.10 88888.00 2015-04-17 23:40:03.250 107 12524.17 179.70 54678.10 88888.00 2015-04-17 23:40:03.375 107 12524.17 179.70 54678.10 88888.00 2015-04-17 23:40:03.500 107 12524.25 179.72 54678.10 88888.00 2015-04-17 23:40:03.625 107 12524.27 179.72 54678.10 88888.00 2015-04-17 23:40:03.750 107 12524.23 179.72 54678.12 88888.00 2015-04-17 23:40:03.875 107 12524.20 179.72 54678.07 88888.00 2015-04-17 23:40:04.000 107 12524.20 179.72 54678.07 88888.00 2015-04-17 23:40:04.125 107 12524.25 179.72 54678.10 88888.00 2015-04-17 23:40:04.250 107 12524.27 179.72 54678.10 88888.00 2015-04-17 23:40:04.375 107 12524.30 179.72 54678.10 88888.00 2015-04-17 23:40:04.500 107 12524.33 179.72 54678.10 88888.00 2015-04-17 23:40:04.625 107 12524.33 179.70 54678.10 88888.00 2015-04-17 23:40:04.750 107 12524.33 179.72 54678.12 88888.00 2015-04-17 23:40:04.875 107 12524.33 179.72 54678.07 88888.00 2015-04-17 23:40:05.000 107 12524.30 179.70 54678.05 88888.00 2015-04-17 23:40:05.125 107 12524.38 179.70 54678.07 88888.00 2015-04-17 23:40:05.250 107 12524.38 179.70 54678.07 88888.00 2015-04-17 23:40:05.375 107 12524.38 179.70 54678.12 88888.00 2015-04-17 23:40:05.500 107 12524.40 179.75 54678.12 88888.00 2015-04-17 23:40:05.625 107 12524.48 179.72 54678.10 88888.00 2015-04-17 23:40:05.750 107 12524.48 179.75 54678.07 88888.00 2015-04-17 23:40:05.875 107 12524.50 179.72 54678.12 88888.00 2015-04-17 23:40:06.000 107 12524.52 179.70 54678.10 88888.00 2015-04-17 23:40:06.125 107 12524.45 179.72 54678.07 88888.00 2015-04-17 23:40:06.250 107 12524.40 179.70 54678.05 88888.00 2015-04-17 23:40:06.375 107 12524.40 179.70 54678.07 88888.00 2015-04-17 23:40:06.500 107 12524.42 179.72 54678.07 88888.00 2015-04-17 23:40:06.625 107 12524.42 179.70 54678.07 88888.00 2015-04-17 23:40:06.750 107 12524.50 179.70 54678.07 88888.00 2015-04-17 23:40:06.875 107 12524.58 179.68 54678.07 88888.00 2015-04-17 23:40:07.000 107 12524.58 179.70 54678.07 88888.00 2015-04-17 23:40:07.125 107 12524.55 179.70 54678.05 88888.00 2015-04-17 23:40:07.250 107 12524.60 179.68 54678.07 88888.00 2015-04-17 23:40:07.375 107 12524.65 179.68 54678.10 88888.00 2015-04-17 23:40:07.500 107 12524.62 179.70 54678.07 88888.00 2015-04-17 23:40:07.625 107 12524.55 179.70 54678.07 88888.00 2015-04-17 23:40:07.750 107 12524.58 179.70 54678.10 88888.00 2015-04-17 23:40:07.875 107 12524.58 179.70 54678.10 88888.00 2015-04-17 23:40:08.000 107 12524.60 179.72 54678.07 88888.00 2015-04-17 23:40:08.125 107 12524.67 179.70 54678.07 88888.00 2015-04-17 23:40:08.250 107 12524.67 179.68 54678.07 88888.00 2015-04-17 23:40:08.375 107 12524.73 179.68 54678.10 88888.00 2015-04-17 23:40:08.500 107 12524.73 179.70 54678.10 88888.00 2015-04-17 23:40:08.625 107 12524.67 179.68 54678.10 88888.00 2015-04-17 23:40:08.750 107 12524.67 179.65 54678.07 88888.00 2015-04-17 23:40:08.875 107 12524.67 179.68 54678.07 88888.00 2015-04-17 23:40:09.000 107 12524.67 179.65 54678.07 88888.00 2015-04-17 23:40:09.125 107 12524.65 179.65 54678.10 88888.00 2015-04-17 23:40:09.250 107 12524.67 179.65 54678.10 88888.00 2015-04-17 23:40:09.375 107 12524.70 179.65 54678.10 88888.00 2015-04-17 23:40:09.500 107 12524.73 179.65 54678.10 88888.00 2015-04-17 23:40:09.625 107 12524.75 179.65 54678.07 88888.00 2015-04-17 23:40:09.750 107 12524.75 179.60 54678.10 88888.00 2015-04-17 23:40:09.875 107 12524.73 179.55 54678.07 88888.00 2015-04-17 23:40:10.000 107 12524.77 179.57 54678.05 88888.00 2015-04-17 23:40:10.125 107 12524.73 179.60 54678.05 88888.00 2015-04-17 23:40:10.250 107 12524.70 179.60 54678.07 88888.00 2015-04-17 23:40:10.375 107 12524.75 179.65 54678.10 88888.00 2015-04-17 23:40:10.500 107 12524.80 179.60 54678.10 88888.00 2015-04-17 23:40:10.625 107 12524.83 179.57 54678.07 88888.00 2015-04-17 23:40:10.750 107 12524.80 179.60 54678.07 88888.00 2015-04-17 23:40:10.875 107 12524.80 179.60 54678.10 88888.00 2015-04-17 23:40:11.000 107 12524.83 179.57 54678.07 88888.00 2015-04-17 23:40:11.125 107 12524.77 179.60 54678.07 88888.00 2015-04-17 23:40:11.250 107 12524.75 179.57 54678.10 88888.00 2015-04-17 23:40:11.375 107 12524.80 179.57 54678.10 88888.00 2015-04-17 23:40:11.500 107 12524.77 179.55 54678.10 88888.00 2015-04-17 23:40:11.625 107 12524.77 179.55 54678.10 88888.00 2015-04-17 23:40:11.750 107 12524.80 179.57 54678.10 88888.00 2015-04-17 23:40:11.875 107 12524.80 179.57 54678.07 88888.00 2015-04-17 23:40:12.000 107 12524.85 179.57 54678.07 88888.00 2015-04-17 23:40:12.125 107 12524.92 179.55 54678.07 88888.00 2015-04-17 23:40:12.250 107 12524.85 179.55 54678.10 88888.00 2015-04-17 23:40:12.375 107 12524.85 179.55 54678.05 88888.00 2015-04-17 23:40:12.500 107 12524.83 179.55 54678.05 88888.00 2015-04-17 23:40:12.625 107 12524.88 179.55 54678.07 88888.00 2015-04-17 23:40:12.750 107 12524.92 179.55 54678.05 88888.00 2015-04-17 23:40:12.875 107 12524.90 179.57 54678.05 88888.00 2015-04-17 23:40:13.000 107 12524.90 179.55 54678.05 88888.00 2015-04-17 23:40:13.125 107 12524.92 179.53 54678.07 88888.00 2015-04-17 23:40:13.250 107 12524.88 179.53 54678.07 88888.00 2015-04-17 23:40:13.375 107 12524.90 179.55 54678.07 88888.00 2015-04-17 23:40:13.500 107 12524.85 179.50 54678.10 88888.00 2015-04-17 23:40:13.625 107 12524.92 179.53 54678.10 88888.00 2015-04-17 23:40:13.750 107 12524.98 179.53 54678.07 88888.00 2015-04-17 23:40:13.875 107 12524.98 179.53 54678.07 88888.00 2015-04-17 23:40:14.000 107 12524.92 179.50 54678.12 88888.00 2015-04-17 23:40:14.125 107 12524.90 179.50 54678.15 88888.00 2015-04-17 23:40:14.250 107 12524.88 179.47 54678.10 88888.00 2015-04-17 23:40:14.375 107 12524.90 179.47 54678.10 88888.00 2015-04-17 23:40:14.500 107 12524.92 179.47 54678.10 88888.00 2015-04-17 23:40:14.625 107 12524.92 179.50 54678.10 88888.00 2015-04-17 23:40:14.750 107 12524.92 179.53 54678.12 88888.00 2015-04-17 23:40:14.875 107 12524.90 179.53 54678.12 88888.00 2015-04-17 23:40:15.000 107 12524.90 179.53 54678.10 88888.00 2015-04-17 23:40:15.125 107 12524.92 179.53 54678.12 88888.00 2015-04-17 23:40:15.250 107 12524.88 179.50 54678.10 88888.00 2015-04-17 23:40:15.375 107 12524.90 179.53 54678.10 88888.00 2015-04-17 23:40:15.500 107 12524.90 179.47 54678.10 88888.00 2015-04-17 23:40:15.625 107 12524.90 179.47 54678.10 88888.00 2015-04-17 23:40:15.750 107 12525.00 179.53 54678.07 88888.00 2015-04-17 23:40:15.875 107 12525.02 179.50 54678.10 88888.00 2015-04-17 23:40:16.000 107 12525.00 179.50 54678.10 88888.00 2015-04-17 23:40:16.125 107 12525.00 179.55 54678.12 88888.00 2015-04-17 23:40:16.250 107 12524.95 179.50 54678.10 88888.00 2015-04-17 23:40:16.375 107 12524.98 179.50 54678.10 88888.00 2015-04-17 23:40:16.500 107 12525.00 179.55 54678.07 88888.00 2015-04-17 23:40:16.625 107 12525.00 179.55 54678.07 88888.00 2015-04-17 23:40:16.750 107 12524.95 179.57 54678.10 88888.00 2015-04-17 23:40:16.875 107 12524.90 179.57 54678.15 88888.00 2015-04-17 23:40:17.000 107 12524.92 179.55 54678.12 88888.00 2015-04-17 23:40:17.125 107 12524.92 179.53 54678.12 88888.00 2015-04-17 23:40:17.250 107 12525.00 179.55 54678.15 88888.00 2015-04-17 23:40:17.375 107 12525.08 179.57 54678.10 88888.00 2015-04-17 23:40:17.500 107 12525.05 179.60 54678.10 88888.00 2015-04-17 23:40:17.625 107 12524.95 179.57 54678.10 88888.00 2015-04-17 23:40:17.750 107 12525.00 179.57 54678.12 88888.00 2015-04-17 23:40:17.875 107 12525.08 179.60 54678.10 88888.00 2015-04-17 23:40:18.000 107 12525.08 179.60 54678.10 88888.00 2015-04-17 23:40:18.125 107 12525.10 179.57 54678.12 88888.00 2015-04-17 23:40:18.250 107 12525.12 179.57 54678.10 88888.00 2015-04-17 23:40:18.375 107 12525.12 179.57 54678.10 88888.00 2015-04-17 23:40:18.500 107 12525.12 179.60 54678.10 88888.00 2015-04-17 23:40:18.625 107 12525.15 179.60 54678.10 88888.00 2015-04-17 23:40:18.750 107 12525.20 179.62 54678.10 88888.00 2015-04-17 23:40:18.875 107 12525.23 179.62 54678.10 88888.00 2015-04-17 23:40:19.000 107 12525.20 179.62 54678.10 88888.00 2015-04-17 23:40:19.125 107 12525.12 179.60 54678.12 88888.00 2015-04-17 23:40:19.250 107 12525.10 179.62 54678.12 88888.00 2015-04-17 23:40:19.375 107 12525.23 179.62 54678.15 88888.00 2015-04-17 23:40:19.500 107 12525.20 179.65 54678.15 88888.00 2015-04-17 23:40:19.625 107 12525.15 179.62 54678.12 88888.00 2015-04-17 23:40:19.750 107 12525.12 179.62 54678.10 88888.00 2015-04-17 23:40:19.875 107 12525.17 179.62 54678.10 88888.00 2015-04-17 23:40:20.000 107 12525.25 179.60 54678.07 88888.00 2015-04-17 23:40:20.125 107 12525.33 179.62 54678.10 88888.00 2015-04-17 23:40:20.250 107 12525.27 179.65 54678.10 88888.00 2015-04-17 23:40:20.375 107 12525.27 179.68 54678.12 88888.00 2015-04-17 23:40:20.500 107 12525.27 179.62 54678.12 88888.00 2015-04-17 23:40:20.625 107 12525.23 179.65 54678.12 88888.00 2015-04-17 23:40:20.750 107 12525.27 179.65 54678.12 88888.00 2015-04-17 23:40:20.875 107 12525.30 179.68 54678.10 88888.00 2015-04-17 23:40:21.000 107 12525.30 179.65 54678.07 88888.00 2015-04-17 23:40:21.125 107 12525.38 179.68 54678.12 88888.00 2015-04-17 23:40:21.250 107 12525.38 179.70 54678.15 88888.00 2015-04-17 23:40:21.375 107 12525.35 179.72 54678.12 88888.00 2015-04-17 23:40:21.500 107 12525.27 179.70 54678.10 88888.00 2015-04-17 23:40:21.625 107 12525.27 179.68 54678.10 88888.00 2015-04-17 23:40:21.750 107 12525.35 179.68 54678.07 88888.00 2015-04-17 23:40:21.875 107 12525.33 179.70 54678.07 88888.00 2015-04-17 23:40:22.000 107 12525.30 179.72 54678.10 88888.00 2015-04-17 23:40:22.125 107 12525.35 179.70 54678.12 88888.00 2015-04-17 23:40:22.250 107 12525.40 179.70 54678.12 88888.00 2015-04-17 23:40:22.375 107 12525.45 179.68 54678.10 88888.00 2015-04-17 23:40:22.500 107 12525.45 179.68 54678.05 88888.00 2015-04-17 23:40:22.625 107 12525.50 179.70 54678.07 88888.00 2015-04-17 23:40:22.750 107 12525.52 179.72 54678.05 88888.00 2015-04-17 23:40:22.875 107 12525.48 179.70 54678.05 88888.00 2015-04-17 23:40:23.000 107 12525.55 179.72 54678.03 88888.00 2015-04-17 23:40:23.125 107 12525.55 179.70 54678.03 88888.00 2015-04-17 23:40:23.250 107 12525.50 179.70 54678.05 88888.00 2015-04-17 23:40:23.375 107 12525.52 179.70 54678.07 88888.00 2015-04-17 23:40:23.500 107 12525.55 179.72 54678.03 88888.00 2015-04-17 23:40:23.625 107 12525.58 179.70 54678.07 88888.00 2015-04-17 23:40:23.750 107 12525.55 179.72 54678.03 88888.00 2015-04-17 23:40:23.875 107 12525.67 179.72 54678.03 88888.00 2015-04-17 23:40:24.000 107 12525.70 179.75 54678.05 88888.00 2015-04-17 23:40:24.125 107 12525.67 179.72 54678.05 88888.00 2015-04-17 23:40:24.250 107 12525.65 179.72 54678.05 88888.00 2015-04-17 23:40:24.375 107 12525.67 179.78 54678.07 88888.00 2015-04-17 23:40:24.500 107 12525.65 179.80 54678.05 88888.00 2015-04-17 23:40:24.625 107 12525.67 179.78 54678.05 88888.00 2015-04-17 23:40:24.750 107 12525.65 179.75 54678.03 88888.00 2015-04-17 23:40:24.875 107 12525.67 179.75 54678.05 88888.00 2015-04-17 23:40:25.000 107 12525.77 179.78 54678.07 88888.00 2015-04-17 23:40:25.125 107 12525.83 179.82 54678.10 88888.00 2015-04-17 23:40:25.250 107 12525.75 179.80 54678.10 88888.00 2015-04-17 23:40:25.375 107 12525.73 179.82 54678.05 88888.00 2015-04-17 23:40:25.500 107 12525.75 179.80 54678.05 88888.00 2015-04-17 23:40:25.625 107 12525.80 179.82 54678.03 88888.00 2015-04-17 23:40:25.750 107 12525.83 179.85 54678.05 88888.00 2015-04-17 23:40:25.875 107 12525.77 179.88 54678.07 88888.00 2015-04-17 23:40:26.000 107 12525.80 179.88 54678.10 88888.00 2015-04-17 23:40:26.125 107 12525.83 179.88 54678.10 88888.00 2015-04-17 23:40:26.250 107 12525.75 179.80 54678.10 88888.00 2015-04-17 23:40:26.375 107 12525.83 179.82 54678.05 88888.00 2015-04-17 23:40:26.500 107 12525.90 179.82 54678.03 88888.00 2015-04-17 23:40:26.625 107 12525.95 179.82 54678.05 88888.00 2015-04-17 23:40:26.750 107 12525.90 179.82 54678.05 88888.00 2015-04-17 23:40:26.875 107 12525.98 179.85 54678.07 88888.00 2015-04-17 23:40:27.000 107 12525.90 179.85 54678.05 88888.00 2015-04-17 23:40:27.125 107 12525.83 179.85 54678.05 88888.00 2015-04-17 23:40:27.250 107 12525.83 179.85 54678.05 88888.00 2015-04-17 23:40:27.375 107 12525.90 179.85 54678.05 88888.00 2015-04-17 23:40:27.500 107 12525.98 179.85 54678.05 88888.00 2015-04-17 23:40:27.625 107 12525.95 179.85 54678.05 88888.00 2015-04-17 23:40:27.750 107 12525.92 179.82 54678.03 88888.00 2015-04-17 23:40:27.875 107 12525.92 179.85 54678.03 88888.00 2015-04-17 23:40:28.000 107 12525.98 179.85 54678.05 88888.00 2015-04-17 23:40:28.125 107 12525.95 179.88 54678.05 88888.00 2015-04-17 23:40:28.250 107 12525.90 179.88 54678.07 88888.00 2015-04-17 23:40:28.375 107 12525.95 179.88 54678.05 88888.00 2015-04-17 23:40:28.500 107 12525.92 179.85 54678.03 88888.00 2015-04-17 23:40:28.625 107 12525.85 179.85 54678.00 88888.00 2015-04-17 23:40:28.750 107 12525.88 179.88 54678.03 88888.00 2015-04-17 23:40:28.875 107 12525.92 179.93 54678.05 88888.00 2015-04-17 23:40:29.000 107 12526.00 179.90 54678.05 88888.00 2015-04-17 23:40:29.125 107 12525.92 179.90 54678.03 88888.00 2015-04-17 23:40:29.250 107 12525.88 179.90 54678.05 88888.00 2015-04-17 23:40:29.375 107 12525.92 179.93 54678.03 88888.00 2015-04-17 23:40:29.500 107 12526.00 179.93 54678.03 88888.00 2015-04-17 23:40:29.625 107 12526.00 179.93 54678.05 88888.00 2015-04-17 23:40:29.750 107 12525.92 179.93 54678.03 88888.00 2015-04-17 23:40:29.875 107 12525.90 179.93 54678.05 88888.00 2015-04-17 23:40:30.000 107 12525.95 179.93 54678.03 88888.00 2015-04-17 23:40:30.125 107 12526.00 179.95 54678.05 88888.00 2015-04-17 23:40:30.250 107 12525.98 179.93 54678.03 88888.00 2015-04-17 23:40:30.375 107 12526.05 179.93 54678.07 88888.00 2015-04-17 23:40:30.500 107 12526.15 179.97 54678.05 88888.00 2015-04-17 23:40:30.625 107 12526.15 179.97 54678.03 88888.00 2015-04-17 23:40:30.750 107 12526.20 179.97 54678.00 88888.00 2015-04-17 23:40:30.875 107 12526.17 179.93 54678.03 88888.00 2015-04-17 23:40:31.000 107 12526.15 179.93 54678.03 88888.00 2015-04-17 23:40:31.125 107 12526.17 179.95 54678.05 88888.00 2015-04-17 23:40:31.250 107 12526.12 179.97 54678.07 88888.00 2015-04-17 23:40:31.375 107 12526.15 180.00 54678.07 88888.00 2015-04-17 23:40:31.500 107 12526.17 180.00 54678.07 88888.00 2015-04-17 23:40:31.625 107 12526.17 180.00 54678.05 88888.00 2015-04-17 23:40:31.750 107 12526.15 179.97 54678.05 88888.00 2015-04-17 23:40:31.875 107 12526.12 179.97 54678.05 88888.00 2015-04-17 23:40:32.000 107 12526.17 180.00 54678.05 88888.00 2015-04-17 23:40:32.125 107 12526.27 180.00 54678.07 88888.00 2015-04-17 23:40:32.250 107 12526.23 179.97 54678.05 88888.00 2015-04-17 23:40:32.375 107 12526.25 179.97 54678.03 88888.00 2015-04-17 23:40:32.500 107 12526.20 180.00 54678.07 88888.00 2015-04-17 23:40:32.625 107 12526.17 180.00 54678.07 88888.00 2015-04-17 23:40:32.750 107 12526.17 179.97 54678.05 88888.00 2015-04-17 23:40:32.875 107 12526.17 179.95 54678.05 88888.00 2015-04-17 23:40:33.000 107 12526.15 179.97 54678.07 88888.00 2015-04-17 23:40:33.125 107 12526.17 179.97 54678.10 88888.00 2015-04-17 23:40:33.250 107 12526.20 180.00 54678.10 88888.00 2015-04-17 23:40:33.375 107 12526.25 180.00 54678.07 88888.00 2015-04-17 23:40:33.500 107 12526.23 179.97 54678.05 88888.00 2015-04-17 23:40:33.625 107 12526.20 180.00 54678.07 88888.00 2015-04-17 23:40:33.750 107 12526.20 179.97 54678.10 88888.00 2015-04-17 23:40:33.875 107 12526.23 179.95 54678.07 88888.00 2015-04-17 23:40:34.000 107 12526.20 179.97 54678.10 88888.00 2015-04-17 23:40:34.125 107 12526.25 180.00 54678.12 88888.00 2015-04-17 23:40:34.250 107 12526.25 180.00 54678.10 88888.00 2015-04-17 23:40:34.375 107 12526.27 180.00 54678.10 88888.00 2015-04-17 23:40:34.500 107 12526.20 180.00 54678.10 88888.00 2015-04-17 23:40:34.625 107 12526.20 180.00 54678.10 88888.00 2015-04-17 23:40:34.750 107 12526.23 180.03 54678.10 88888.00 2015-04-17 23:40:34.875 107 12526.25 180.00 54678.10 88888.00 2015-04-17 23:40:35.000 107 12526.23 180.00 54678.12 88888.00 2015-04-17 23:40:35.125 107 12526.25 180.00 54678.12 88888.00 2015-04-17 23:40:35.250 107 12526.25 179.95 54678.10 88888.00 2015-04-17 23:40:35.375 107 12526.27 179.97 54678.12 88888.00 2015-04-17 23:40:35.500 107 12526.25 180.00 54678.12 88888.00 2015-04-17 23:40:35.625 107 12526.25 180.00 54678.10 88888.00 2015-04-17 23:40:35.750 107 12526.27 180.00 54678.12 88888.00 2015-04-17 23:40:35.875 107 12526.33 180.03 54678.10 88888.00 2015-04-17 23:40:36.000 107 12526.30 180.03 54678.10 88888.00 2015-04-17 23:40:36.125 107 12526.30 180.03 54678.10 88888.00 2015-04-17 23:40:36.250 107 12526.27 180.03 54678.10 88888.00 2015-04-17 23:40:36.375 107 12526.30 180.03 54678.12 88888.00 2015-04-17 23:40:36.500 107 12526.25 180.03 54678.12 88888.00 2015-04-17 23:40:36.625 107 12526.20 179.97 54678.12 88888.00 2015-04-17 23:40:36.750 107 12526.27 180.00 54678.10 88888.00 2015-04-17 23:40:36.875 107 12526.27 180.00 54678.12 88888.00 2015-04-17 23:40:37.000 107 12526.27 180.03 54678.12 88888.00 2015-04-17 23:40:37.125 107 12526.25 180.00 54678.12 88888.00 2015-04-17 23:40:37.250 107 12526.23 179.97 54678.10 88888.00 2015-04-17 23:40:37.375 107 12526.25 179.97 54678.12 88888.00 2015-04-17 23:40:37.500 107 12526.30 179.97 54678.12 88888.00 2015-04-17 23:40:37.625 107 12526.33 179.97 54678.12 88888.00 2015-04-17 23:40:37.750 107 12526.38 180.00 54678.15 88888.00 2015-04-17 23:40:37.875 107 12526.40 179.97 54678.12 88888.00 2015-04-17 23:40:38.000 107 12526.33 179.97 54678.10 88888.00 2015-04-17 23:40:38.125 107 12526.30 180.00 54678.12 88888.00 2015-04-17 23:40:38.250 107 12526.33 179.95 54678.18 88888.00 2015-04-17 23:40:38.375 107 12526.35 179.97 54678.18 88888.00 2015-04-17 23:40:38.500 107 12526.33 179.97 54678.15 88888.00 2015-04-17 23:40:38.625 107 12526.33 179.97 54678.15 88888.00 2015-04-17 23:40:38.750 107 12526.30 179.97 54678.15 88888.00 2015-04-17 23:40:38.875 107 12526.35 179.97 54678.18 88888.00 2015-04-17 23:40:39.000 107 12526.38 180.00 54678.18 88888.00 2015-04-17 23:40:39.125 107 12526.38 179.97 54678.15 88888.00 2015-04-17 23:40:39.250 107 12526.42 179.95 54678.15 88888.00 2015-04-17 23:40:39.375 107 12526.48 179.97 54678.15 88888.00 2015-04-17 23:40:39.500 107 12526.40 179.93 54678.15 88888.00 2015-04-17 23:40:39.625 107 12526.45 179.97 54678.18 88888.00 2015-04-17 23:40:39.750 107 12526.45 179.97 54678.18 88888.00 2015-04-17 23:40:39.875 107 12526.42 179.93 54678.15 88888.00 2015-04-17 23:40:40.000 107 12526.42 179.95 54678.12 88888.00 2015-04-17 23:40:40.125 107 12526.40 179.97 54678.15 88888.00 2015-04-17 23:40:40.250 107 12526.35 179.95 54678.18 88888.00 2015-04-17 23:40:40.375 107 12526.38 179.95 54678.18 88888.00 2015-04-17 23:40:40.500 107 12526.35 179.95 54678.22 88888.00 2015-04-17 23:40:40.625 107 12526.35 179.97 54678.20 88888.00 2015-04-17 23:40:40.750 107 12526.33 179.97 54678.20 88888.00 2015-04-17 23:40:40.875 107 12526.27 179.95 54678.22 88888.00 2015-04-17 23:40:41.000 107 12526.33 179.93 54678.20 88888.00 2015-04-17 23:40:41.125 107 12526.35 179.93 54678.20 88888.00 2015-04-17 23:40:41.250 107 12526.40 179.93 54678.20 88888.00 2015-04-17 23:40:41.375 107 12526.42 179.93 54678.20 88888.00 2015-04-17 23:40:41.500 107 12526.38 179.93 54678.18 88888.00 2015-04-17 23:40:41.625 107 12526.38 179.93 54678.20 88888.00 2015-04-17 23:40:41.750 107 12526.40 179.93 54678.20 88888.00 2015-04-17 23:40:41.875 107 12526.38 179.95 54678.22 88888.00 2015-04-17 23:40:42.000 107 12526.35 179.93 54678.20 88888.00 2015-04-17 23:40:42.125 107 12526.25 179.93 54678.22 88888.00 2015-04-17 23:40:42.250 107 12526.25 179.95 54678.22 88888.00 2015-04-17 23:40:42.375 107 12526.35 179.93 54678.22 88888.00 2015-04-17 23:40:42.500 107 12526.40 179.93 54678.22 88888.00 2015-04-17 23:40:42.625 107 12526.35 179.95 54678.25 88888.00 2015-04-17 23:40:42.750 107 12526.25 179.95 54678.28 88888.00 2015-04-17 23:40:42.875 107 12526.30 179.95 54678.25 88888.00 2015-04-17 23:40:43.000 107 12526.25 179.93 54678.25 88888.00 2015-04-17 23:40:43.125 107 12526.23 179.93 54678.28 88888.00 2015-04-17 23:40:43.250 107 12526.20 179.93 54678.28 88888.00 2015-04-17 23:40:43.375 107 12526.23 179.90 54678.25 88888.00 2015-04-17 23:40:43.500 107 12526.25 179.93 54678.25 88888.00 2015-04-17 23:40:43.625 107 12526.30 179.93 54678.28 88888.00 2015-04-17 23:40:43.750 107 12526.33 179.90 54678.30 88888.00 2015-04-17 23:40:43.875 107 12526.33 179.88 54678.28 88888.00 2015-04-17 23:40:44.000 107 12526.25 179.88 54678.22 88888.00 2015-04-17 23:40:44.125 107 12526.20 179.90 54678.22 88888.00 2015-04-17 23:40:44.250 107 12526.25 179.90 54678.25 88888.00 2015-04-17 23:40:44.375 107 12526.30 179.93 54678.28 88888.00 2015-04-17 23:40:44.500 107 12526.23 179.88 54678.28 88888.00 2015-04-17 23:40:44.625 107 12526.30 179.85 54678.28 88888.00 2015-04-17 23:40:44.750 107 12526.35 179.88 54678.30 88888.00 2015-04-17 23:40:44.875 107 12526.35 179.93 54678.30 88888.00 2015-04-17 23:40:45.000 107 12526.38 179.93 54678.30 88888.00 2015-04-17 23:40:45.125 107 12526.38 179.90 54678.28 88888.00 2015-04-17 23:40:45.250 107 12526.30 179.88 54678.28 88888.00 2015-04-17 23:40:45.375 107 12526.33 179.88 54678.25 88888.00 2015-04-17 23:40:45.500 107 12526.35 179.85 54678.30 88888.00 2015-04-17 23:40:45.625 107 12526.40 179.88 54678.32 88888.00 2015-04-17 23:40:45.750 107 12526.40 179.90 54678.32 88888.00 2015-04-17 23:40:45.875 107 12526.40 179.90 54678.30 88888.00 2015-04-17 23:40:46.000 107 12526.38 179.90 54678.30 88888.00 2015-04-17 23:40:46.125 107 12526.30 179.93 54678.32 88888.00 2015-04-17 23:40:46.250 107 12526.30 179.90 54678.30 88888.00 2015-04-17 23:40:46.375 107 12526.40 179.88 54678.32 88888.00 2015-04-17 23:40:46.500 107 12526.38 179.90 54678.32 88888.00 2015-04-17 23:40:46.625 107 12526.38 179.90 54678.32 88888.00 2015-04-17 23:40:46.750 107 12526.45 179.88 54678.32 88888.00 2015-04-17 23:40:46.875 107 12526.45 179.93 54678.32 88888.00 2015-04-17 23:40:47.000 107 12526.42 179.93 54678.32 88888.00 2015-04-17 23:40:47.125 107 12526.38 179.93 54678.32 88888.00 2015-04-17 23:40:47.250 107 12526.33 179.93 54678.32 88888.00 2015-04-17 23:40:47.375 107 12526.35 179.95 54678.32 88888.00 2015-04-17 23:40:47.500 107 12526.33 179.93 54678.32 88888.00 2015-04-17 23:40:47.625 107 12526.40 179.90 54678.32 88888.00 2015-04-17 23:40:47.750 107 12526.40 179.93 54678.35 88888.00 2015-04-17 23:40:47.875 107 12526.40 179.93 54678.35 88888.00 2015-04-17 23:40:48.000 107 12526.38 179.93 54678.32 88888.00 2015-04-17 23:40:48.125 107 12526.35 179.93 54678.35 88888.00 2015-04-17 23:40:48.250 107 12526.35 179.93 54678.32 88888.00 2015-04-17 23:40:48.375 107 12526.40 179.93 54678.32 88888.00 2015-04-17 23:40:48.500 107 12526.42 179.95 54678.32 88888.00 2015-04-17 23:40:48.625 107 12526.38 179.95 54678.35 88888.00 2015-04-17 23:40:48.750 107 12526.35 179.93 54678.38 88888.00 2015-04-17 23:40:48.875 107 12526.40 179.95 54678.38 88888.00 2015-04-17 23:40:49.000 107 12526.40 179.97 54678.30 88888.00 2015-04-17 23:40:49.125 107 12526.35 179.97 54678.28 88888.00 2015-04-17 23:40:49.250 107 12526.33 179.95 54678.32 88888.00 2015-04-17 23:40:49.375 107 12526.35 179.97 54678.32 88888.00 2015-04-17 23:40:49.500 107 12526.35 179.95 54678.32 88888.00 2015-04-17 23:40:49.625 107 12526.35 179.95 54678.32 88888.00 2015-04-17 23:40:49.750 107 12526.40 180.00 54678.32 88888.00 2015-04-17 23:40:49.875 107 12526.45 179.95 54678.32 88888.00 2015-04-17 23:40:50.000 107 12526.45 179.93 54678.32 88888.00 2015-04-17 23:40:50.125 107 12526.40 179.93 54678.35 88888.00 2015-04-17 23:40:50.250 107 12526.38 179.93 54678.38 88888.00 2015-04-17 23:40:50.375 107 12526.50 179.95 54678.38 88888.00 2015-04-17 23:40:50.500 107 12526.50 179.97 54678.38 88888.00 2015-04-17 23:40:50.625 107 12526.38 179.93 54678.35 88888.00 2015-04-17 23:40:50.750 107 12526.35 179.90 54678.35 88888.00 2015-04-17 23:40:50.875 107 12526.35 179.95 54678.38 88888.00 2015-04-17 23:40:51.000 107 12526.38 179.95 54678.40 88888.00 2015-04-17 23:40:51.125 107 12526.42 179.93 54678.40 88888.00 2015-04-17 23:40:51.250 107 12526.42 179.97 54678.40 88888.00 2015-04-17 23:40:51.375 107 12526.42 179.97 54678.38 88888.00 2015-04-17 23:40:51.500 107 12526.40 179.95 54678.35 88888.00 2015-04-17 23:40:51.625 107 12526.38 179.93 54678.35 88888.00 2015-04-17 23:40:51.750 107 12526.38 179.93 54678.38 88888.00 2015-04-17 23:40:51.875 107 12526.40 179.95 54678.38 88888.00 2015-04-17 23:40:52.000 107 12526.42 179.93 54678.38 88888.00 2015-04-17 23:40:52.125 107 12526.42 179.95 54678.40 88888.00 2015-04-17 23:40:52.250 107 12526.40 179.90 54678.40 88888.00 2015-04-17 23:40:52.375 107 12526.42 179.90 54678.40 88888.00 2015-04-17 23:40:52.500 107 12526.50 179.90 54678.43 88888.00 2015-04-17 23:40:52.625 107 12526.48 179.93 54678.43 88888.00 2015-04-17 23:40:52.750 107 12526.45 179.90 54678.43 88888.00 2015-04-17 23:40:52.875 107 12526.52 179.88 54678.40 88888.00 2015-04-17 23:40:53.000 107 12526.48 179.88 54678.40 88888.00 2015-04-17 23:40:53.125 107 12526.48 179.90 54678.43 88888.00 2015-04-17 23:40:53.250 107 12526.45 179.90 54678.40 88888.00 2015-04-17 23:40:53.375 107 12526.48 179.88 54678.40 88888.00 2015-04-17 23:40:53.500 107 12526.50 179.93 54678.43 88888.00 2015-04-17 23:40:53.625 107 12526.48 179.93 54678.45 88888.00 2015-04-17 23:40:53.750 107 12526.45 179.93 54678.43 88888.00 2015-04-17 23:40:53.875 107 12526.45 179.88 54678.43 88888.00 2015-04-17 23:40:54.000 107 12526.45 179.88 54678.43 88888.00 2015-04-17 23:40:54.125 107 12526.40 179.90 54678.45 88888.00 2015-04-17 23:40:54.250 107 12526.42 179.88 54678.45 88888.00 2015-04-17 23:40:54.375 107 12526.45 179.88 54678.45 88888.00 2015-04-17 23:40:54.500 107 12526.40 179.88 54678.45 88888.00 2015-04-17 23:40:54.625 107 12526.38 179.85 54678.45 88888.00 2015-04-17 23:40:54.750 107 12526.38 179.88 54678.45 88888.00 2015-04-17 23:40:54.875 107 12526.38 179.88 54678.45 88888.00 2015-04-17 23:40:55.000 107 12526.35 179.88 54678.45 88888.00 2015-04-17 23:40:55.125 107 12526.35 179.90 54678.47 88888.00 2015-04-17 23:40:55.250 107 12526.30 179.88 54678.45 88888.00 2015-04-17 23:40:55.375 107 12526.33 179.85 54678.47 88888.00 2015-04-17 23:40:55.500 107 12526.30 179.85 54678.47 88888.00 2015-04-17 23:40:55.625 107 12526.27 179.88 54678.50 88888.00 2015-04-17 23:40:55.750 107 12526.27 179.85 54678.47 88888.00 2015-04-17 23:40:55.875 107 12526.30 179.82 54678.47 88888.00 2015-04-17 23:40:56.000 107 12526.33 179.85 54678.50 88888.00 2015-04-17 23:40:56.125 107 12526.33 179.85 54678.53 88888.00 2015-04-17 23:40:56.250 107 12526.23 179.82 54678.47 88888.00 2015-04-17 23:40:56.375 107 12526.25 179.82 54678.50 88888.00 2015-04-17 23:40:56.500 107 12526.30 179.85 54678.50 88888.00 2015-04-17 23:40:56.625 107 12526.27 179.82 54678.53 88888.00 2015-04-17 23:40:56.750 107 12526.23 179.80 54678.53 88888.00 2015-04-17 23:40:56.875 107 12526.25 179.80 54678.53 88888.00 2015-04-17 23:40:57.000 107 12526.27 179.82 54678.53 88888.00 2015-04-17 23:40:57.125 107 12526.30 179.80 54678.55 88888.00 2015-04-17 23:40:57.250 107 12526.23 179.78 54678.53 88888.00 2015-04-17 23:40:57.375 107 12526.15 179.75 54678.53 88888.00 2015-04-17 23:40:57.500 107 12526.17 179.75 54678.55 88888.00 2015-04-17 23:40:57.625 107 12526.20 179.78 54678.57 88888.00 2015-04-17 23:40:57.750 107 12526.23 179.78 54678.57 88888.00 2015-04-17 23:40:57.875 107 12526.27 179.78 54678.57 88888.00 2015-04-17 23:40:58.000 107 12526.23 179.80 54678.60 88888.00 2015-04-17 23:40:58.125 107 12526.20 179.78 54678.60 88888.00 2015-04-17 23:40:58.250 107 12526.15 179.75 54678.57 88888.00 2015-04-17 23:40:58.375 107 12526.15 179.75 54678.57 88888.00 2015-04-17 23:40:58.500 107 12526.17 179.78 54678.57 88888.00 2015-04-17 23:40:58.625 107 12526.17 179.78 54678.57 88888.00 2015-04-17 23:40:58.750 107 12526.20 179.78 54678.57 88888.00 2015-04-17 23:40:58.875 107 12526.15 179.72 54678.57 88888.00 2015-04-17 23:40:59.000 107 12526.12 179.72 54678.55 88888.00 2015-04-17 23:40:59.125 107 12526.08 179.75 54678.57 88888.00 2015-04-17 23:40:59.250 107 12526.05 179.75 54678.60 88888.00 2015-04-17 23:40:59.375 107 12526.12 179.75 54678.65 88888.00 2015-04-17 23:40:59.500 107 12526.10 179.70 54678.62 88888.00 2015-04-17 23:40:59.625 107 12526.15 179.70 54678.62 88888.00 2015-04-17 23:40:59.750 107 12526.12 179.75 54678.62 88888.00 2015-04-17 23:40:59.875 107 12526.05 179.70 54678.68 88888.00 2015-04-17 23:41:00.000 107 12526.05 179.72 54678.62 88888.00 2015-04-17 23:41:00.125 107 12526.02 179.75 54678.65 88888.00 2015-04-17 23:41:00.250 107 12525.95 179.72 54678.65 88888.00 2015-04-17 23:41:00.375 107 12525.98 179.75 54678.68 88888.00 2015-04-17 23:41:00.500 107 12525.95 179.78 54678.68 88888.00 2015-04-17 23:41:00.625 107 12525.95 179.75 54678.65 88888.00 2015-04-17 23:41:00.750 107 12526.00 179.75 54678.65 88888.00 2015-04-17 23:41:00.875 107 12526.02 179.75 54678.65 88888.00 2015-04-17 23:41:01.000 107 12526.00 179.72 54678.62 88888.00 2015-04-17 23:41:01.125 107 12525.95 179.75 54678.68 88888.00 2015-04-17 23:41:01.250 107 12525.92 179.75 54678.70 88888.00 2015-04-17 23:41:01.375 107 12525.92 179.75 54678.70 88888.00 2015-04-17 23:41:01.500 107 12525.90 179.75 54678.68 88888.00 2015-04-17 23:41:01.625 107 12525.98 179.75 54678.65 88888.00 2015-04-17 23:41:01.750 107 12525.98 179.75 54678.65 88888.00 2015-04-17 23:41:01.875 107 12525.92 179.78 54678.68 88888.00 2015-04-17 23:41:02.000 107 12525.90 179.78 54678.68 88888.00 2015-04-17 23:41:02.125 107 12525.95 179.78 54678.72 88888.00 2015-04-17 23:41:02.250 107 12525.92 179.72 54678.72 88888.00 2015-04-17 23:41:02.375 107 12525.92 179.75 54678.70 88888.00 2015-04-17 23:41:02.500 107 12525.88 179.78 54678.72 88888.00 2015-04-17 23:41:02.625 107 12525.85 179.72 54678.72 88888.00 2015-04-17 23:41:02.750 107 12525.90 179.75 54678.72 88888.00 2015-04-17 23:41:02.875 107 12525.98 179.78 54678.72 88888.00 2015-04-17 23:41:03.000 107 12526.00 179.82 54678.75 88888.00 2015-04-17 23:41:03.125 107 12525.88 179.75 54678.75 88888.00 2015-04-17 23:41:03.250 107 12525.75 179.72 54678.75 88888.00 2015-04-17 23:41:03.375 107 12525.75 179.75 54678.75 88888.00 2015-04-17 23:41:03.500 107 12525.83 179.78 54678.78 88888.00 2015-04-17 23:41:03.625 107 12525.85 179.78 54678.80 88888.00 2015-04-17 23:41:03.750 107 12525.75 179.78 54678.82 88888.00 2015-04-17 23:41:03.875 107 12525.80 179.78 54678.78 88888.00 2015-04-17 23:41:04.000 107 12525.80 179.78 54678.75 88888.00 2015-04-17 23:41:04.125 107 12525.77 179.78 54678.78 88888.00 2015-04-17 23:41:04.250 107 12525.77 179.75 54678.82 88888.00 2015-04-17 23:41:04.375 107 12525.75 179.78 54678.82 88888.00 2015-04-17 23:41:04.500 107 12525.75 179.80 54678.78 88888.00 2015-04-17 23:41:04.625 107 12525.77 179.82 54678.78 88888.00 2015-04-17 23:41:04.750 107 12525.70 179.82 54678.80 88888.00 2015-04-17 23:41:04.875 107 12525.70 179.78 54678.80 88888.00 2015-04-17 23:41:05.000 107 12525.67 179.78 54678.80 88888.00 2015-04-17 23:41:05.125 107 12525.65 179.78 54678.80 88888.00 2015-04-17 23:41:05.250 107 12525.62 179.78 54678.80 88888.00 2015-04-17 23:41:05.375 107 12525.62 179.82 54678.80 88888.00 2015-04-17 23:41:05.500 107 12525.65 179.85 54678.82 88888.00 2015-04-17 23:41:05.625 107 12525.58 179.80 54678.80 88888.00 2015-04-17 23:41:05.750 107 12525.60 179.82 54678.82 88888.00 2015-04-17 23:41:05.875 107 12525.67 179.80 54678.80 88888.00 2015-04-17 23:41:06.000 107 12525.73 179.80 54678.78 88888.00 2015-04-17 23:41:06.125 107 12525.70 179.82 54678.82 88888.00 2015-04-17 23:41:06.250 107 12525.65 179.82 54678.82 88888.00 2015-04-17 23:41:06.375 107 12525.62 179.82 54678.82 88888.00 2015-04-17 23:41:06.500 107 12525.65 179.82 54678.82 88888.00 2015-04-17 23:41:06.625 107 12525.67 179.80 54678.82 88888.00 2015-04-17 23:41:06.750 107 12525.62 179.80 54678.82 88888.00 2015-04-17 23:41:06.875 107 12525.62 179.80 54678.82 88888.00 2015-04-17 23:41:07.000 107 12525.62 179.78 54678.82 88888.00 2015-04-17 23:41:07.125 107 12525.58 179.80 54678.88 88888.00 2015-04-17 23:41:07.250 107 12525.58 179.78 54678.82 88888.00 2015-04-17 23:41:07.375 107 12525.60 179.78 54678.80 88888.00 2015-04-17 23:41:07.500 107 12525.55 179.78 54678.82 88888.00 2015-04-17 23:41:07.625 107 12525.58 179.80 54678.85 88888.00 2015-04-17 23:41:07.750 107 12525.65 179.78 54678.85 88888.00 2015-04-17 23:41:07.875 107 12525.60 179.75 54678.85 88888.00 2015-04-17 23:41:08.000 107 12525.58 179.78 54678.88 88888.00 2015-04-17 23:41:08.125 107 12525.60 179.80 54678.85 88888.00 2015-04-17 23:41:08.250 107 12525.58 179.78 54678.85 88888.00 2015-04-17 23:41:08.375 107 12525.62 179.80 54678.82 88888.00 2015-04-17 23:41:08.500 107 12525.58 179.78 54678.82 88888.00 2015-04-17 23:41:08.625 107 12525.60 179.78 54678.82 88888.00 2015-04-17 23:41:08.750 107 12525.58 179.72 54678.80 88888.00 2015-04-17 23:41:08.875 107 12525.58 179.72 54678.80 88888.00 2015-04-17 23:41:09.000 107 12525.55 179.80 54678.85 88888.00 2015-04-17 23:41:09.125 107 12525.62 179.93 54678.95 88888.00 2015-04-17 23:41:09.250 107 12525.58 179.82 54678.90 88888.00 2015-04-17 23:41:09.375 107 12525.52 179.75 54678.88 88888.00 2015-04-17 23:41:09.500 107 12525.48 179.75 54678.85 88888.00 2015-04-17 23:41:09.625 107 12525.55 179.78 54678.88 88888.00 2015-04-17 23:41:09.750 107 12525.50 179.80 54678.90 88888.00 2015-04-17 23:41:09.875 107 12525.52 179.78 54678.88 88888.00 2015-04-17 23:41:10.000 107 12525.50 179.78 54678.88 88888.00 2015-04-17 23:41:10.125 107 12525.50 179.78 54678.90 88888.00 2015-04-17 23:41:10.250 107 12525.42 179.70 54678.88 88888.00 2015-04-17 23:41:10.375 107 12525.35 179.70 54678.88 88888.00 2015-04-17 23:41:10.500 107 12525.35 179.72 54678.90 88888.00 2015-04-17 23:41:10.625 107 12525.42 179.75 54678.93 88888.00 2015-04-17 23:41:10.750 107 12525.45 179.80 54678.93 88888.00 2015-04-17 23:41:10.875 107 12525.40 179.72 54678.90 88888.00 2015-04-17 23:41:11.000 107 12525.35 179.72 54678.88 88888.00 2015-04-17 23:41:11.125 107 12525.38 179.70 54678.95 88888.00 2015-04-17 23:41:11.250 107 12525.33 179.72 54678.93 88888.00 2015-04-17 23:41:11.375 107 12525.30 179.72 54678.93 88888.00 2015-04-17 23:41:11.500 107 12525.33 179.72 54678.95 88888.00 2015-04-17 23:41:11.625 107 12525.38 179.72 54678.95 88888.00 2015-04-17 23:41:11.750 107 12525.35 179.70 54678.90 88888.00 2015-04-17 23:41:11.875 107 12525.35 179.70 54678.90 88888.00 2015-04-17 23:41:12.000 107 12525.27 179.68 54678.90 88888.00 2015-04-17 23:41:12.125 107 12525.25 179.70 54678.93 88888.00 2015-04-17 23:41:12.250 107 12525.23 179.70 54678.95 88888.00 2015-04-17 23:41:12.375 107 12525.30 179.70 54678.95 88888.00 2015-04-17 23:41:12.500 107 12525.27 179.70 54678.97 88888.00 2015-04-17 23:41:12.625 107 12525.25 179.70 54679.00 88888.00 2015-04-17 23:41:12.750 107 12525.23 179.68 54678.97 88888.00 2015-04-17 23:41:12.875 107 12525.20 179.70 54678.97 88888.00 2015-04-17 23:41:13.000 107 12525.23 179.72 54678.97 88888.00 2015-04-17 23:41:13.125 107 12525.23 179.70 54679.00 88888.00 2015-04-17 23:41:13.250 107 12525.23 179.68 54679.00 88888.00 2015-04-17 23:41:13.375 107 12525.23 179.65 54679.00 88888.00 2015-04-17 23:41:13.500 107 12525.17 179.65 54678.97 88888.00 2015-04-17 23:41:13.625 107 12525.17 179.65 54678.97 88888.00 2015-04-17 23:41:13.750 107 12525.12 179.62 54679.00 88888.00 2015-04-17 23:41:13.875 107 12525.15 179.65 54679.03 88888.00 2015-04-17 23:41:14.000 107 12525.12 179.60 54679.00 88888.00 2015-04-17 23:41:14.125 107 12525.08 179.62 54679.00 88888.00 2015-04-17 23:41:14.250 107 12525.08 179.65 54679.05 88888.00 2015-04-17 23:41:14.375 107 12525.15 179.65 54679.03 88888.00 2015-04-17 23:41:14.500 107 12525.08 179.62 54679.00 88888.00 2015-04-17 23:41:14.625 107 12525.05 179.62 54679.00 88888.00 2015-04-17 23:41:14.750 107 12525.05 179.62 54679.03 88888.00 2015-04-17 23:41:14.875 107 12525.20 179.62 54679.05 88888.00 2015-04-17 23:41:15.000 107 12525.23 179.60 54679.03 88888.00 2015-04-17 23:41:15.125 107 12525.20 179.60 54679.03 88888.00 2015-04-17 23:41:15.250 107 12525.10 179.62 54679.03 88888.00 2015-04-17 23:41:15.375 107 12525.08 179.60 54679.03 88888.00 2015-04-17 23:41:15.500 107 12525.12 179.62 54679.03 88888.00 2015-04-17 23:41:15.625 107 12525.12 179.62 54679.05 88888.00 2015-04-17 23:41:15.750 107 12525.10 179.60 54679.05 88888.00 2015-04-17 23:41:15.875 107 12525.02 179.62 54679.05 88888.00 2015-04-17 23:41:16.000 107 12525.00 179.65 54679.05 88888.00 2015-04-17 23:41:16.125 107 12525.02 179.62 54679.07 88888.00 2015-04-17 23:41:16.250 107 12524.92 179.57 54679.07 88888.00 2015-04-17 23:41:16.375 107 12524.90 179.60 54679.07 88888.00 2015-04-17 23:41:16.500 107 12524.95 179.60 54679.05 88888.00 2015-04-17 23:41:16.625 107 12524.98 179.60 54679.07 88888.00 2015-04-17 23:41:16.750 107 12524.95 179.60 54679.07 88888.00 2015-04-17 23:41:16.875 107 12524.92 179.60 54679.07 88888.00 2015-04-17 23:41:17.000 107 12524.98 179.60 54679.10 88888.00 2015-04-17 23:41:17.125 107 12524.92 179.57 54679.10 88888.00 2015-04-17 23:41:17.250 107 12524.85 179.57 54679.10 88888.00 2015-04-17 23:41:17.375 107 12524.90 179.60 54679.07 88888.00 2015-04-17 23:41:17.500 107 12524.92 179.60 54679.07 88888.00 2015-04-17 23:41:17.625 107 12524.92 179.57 54679.10 88888.00 2015-04-17 23:41:17.750 107 12524.95 179.57 54679.12 88888.00 2015-04-17 23:41:17.875 107 12524.95 179.57 54679.10 88888.00 2015-04-17 23:41:18.000 107 12524.88 179.57 54679.10 88888.00 2015-04-17 23:41:18.125 107 12524.90 179.57 54679.10 88888.00 2015-04-17 23:41:18.250 107 12524.92 179.57 54679.12 88888.00 2015-04-17 23:41:18.375 107 12524.92 179.57 54679.12 88888.00 2015-04-17 23:41:18.500 107 12524.85 179.55 54679.10 88888.00 2015-04-17 23:41:18.625 107 12524.80 179.55 54679.12 88888.00 2015-04-17 23:41:18.750 107 12524.80 179.57 54679.12 88888.00 2015-04-17 23:41:18.875 107 12524.80 179.55 54679.12 88888.00 2015-04-17 23:41:19.000 107 12524.80 179.55 54679.12 88888.00 2015-04-17 23:41:19.125 107 12524.83 179.55 54679.15 88888.00 2015-04-17 23:41:19.250 107 12524.85 179.53 54679.15 88888.00 2015-04-17 23:41:19.375 107 12524.83 179.50 54679.15 88888.00 2015-04-17 23:41:19.500 107 12524.77 179.50 54679.15 88888.00 2015-04-17 23:41:19.625 107 12524.80 179.53 54679.18 88888.00 2015-04-17 23:41:19.750 107 12524.80 179.55 54679.18 88888.00 2015-04-17 23:41:19.875 107 12524.83 179.53 54679.15 88888.00 2015-04-17 23:41:20.000 107 12524.83 179.53 54679.12 88888.00 2015-04-17 23:41:20.125 107 12524.83 179.53 54679.15 88888.00 2015-04-17 23:41:20.250 107 12524.80 179.50 54679.12 88888.00 2015-04-17 23:41:20.375 107 12524.83 179.55 54679.15 88888.00 2015-04-17 23:41:20.500 107 12524.80 179.57 54679.15 88888.00 2015-04-17 23:41:20.625 107 12524.77 179.53 54679.18 88888.00 2015-04-17 23:41:20.750 107 12524.70 179.50 54679.15 88888.00 2015-04-17 23:41:20.875 107 12524.67 179.55 54679.15 88888.00 2015-04-17 23:41:21.000 107 12524.75 179.50 54679.12 88888.00 2015-04-17 23:41:21.125 107 12524.73 179.55 54679.15 88888.00 2015-04-17 23:41:21.250 107 12524.75 179.53 54679.18 88888.00 2015-04-17 23:41:21.375 107 12524.75 179.55 54679.18 88888.00 2015-04-17 23:41:21.500 107 12524.77 179.55 54679.18 88888.00 2015-04-17 23:41:21.625 107 12524.77 179.57 54679.18 88888.00 2015-04-17 23:41:21.750 107 12524.75 179.53 54679.18 88888.00 2015-04-17 23:41:21.875 107 12524.73 179.50 54679.15 88888.00 2015-04-17 23:41:22.000 107 12524.75 179.50 54679.15 88888.00 2015-04-17 23:41:22.125 107 12524.73 179.53 54679.18 88888.00 2015-04-17 23:41:22.250 107 12524.67 179.50 54679.15 88888.00 2015-04-17 23:41:22.375 107 12524.67 179.53 54679.15 88888.00 2015-04-17 23:41:22.500 107 12524.62 179.53 54679.15 88888.00 2015-04-17 23:41:22.625 107 12524.58 179.55 54679.18 88888.00 2015-04-17 23:41:22.750 107 12524.52 179.53 54679.18 88888.00 2015-04-17 23:41:22.875 107 12524.58 179.47 54679.18 88888.00 2015-04-17 23:41:23.000 107 12524.65 179.47 54679.18 88888.00 2015-04-17 23:41:23.125 107 12524.70 179.53 54679.18 88888.00 2015-04-17 23:41:23.250 107 12524.62 179.50 54679.15 88888.00 2015-04-17 23:41:23.375 107 12524.67 179.50 54679.18 88888.00 2015-04-17 23:41:23.500 107 12524.70 179.50 54679.15 88888.00 2015-04-17 23:41:23.625 107 12524.80 179.50 54679.15 88888.00 2015-04-17 23:41:23.750 107 12524.83 179.53 54679.15 88888.00 2015-04-17 23:41:23.875 107 12524.70 179.50 54679.15 88888.00 2015-04-17 23:41:24.000 107 12524.62 179.50 54679.18 88888.00 2015-04-17 23:41:24.125 107 12524.67 179.55 54679.18 88888.00 2015-04-17 23:41:24.250 107 12524.65 179.50 54679.18 88888.00 2015-04-17 23:41:24.375 107 12524.62 179.45 54679.15 88888.00 2015-04-17 23:41:24.500 107 12524.62 179.47 54679.18 88888.00 2015-04-17 23:41:24.625 107 12524.65 179.53 54679.20 88888.00 2015-04-17 23:41:24.750 107 12524.70 179.53 54679.18 88888.00 2015-04-17 23:41:24.875 107 12524.73 179.53 54679.22 88888.00 2015-04-17 23:41:25.000 107 12524.67 179.55 54679.22 88888.00 2015-04-17 23:41:25.125 107 12524.65 179.53 54679.20 88888.00 2015-04-17 23:41:25.250 107 12524.65 179.50 54679.20 88888.00 2015-04-17 23:41:25.375 107 12524.62 179.50 54679.20 88888.00 2015-04-17 23:41:25.500 107 12524.55 179.47 54679.22 88888.00 2015-04-17 23:41:25.625 107 12524.55 179.53 54679.25 88888.00 2015-04-17 23:41:25.750 107 12524.55 179.53 54679.22 88888.00 2015-04-17 23:41:25.875 107 12524.52 179.53 54679.20 88888.00 2015-04-17 23:41:26.000 107 12524.52 179.53 54679.20 88888.00 2015-04-17 23:41:26.125 107 12524.55 179.50 54679.20 88888.00 2015-04-17 23:41:26.250 107 12524.58 179.50 54679.20 88888.00 2015-04-17 23:41:26.375 107 12524.65 179.53 54679.22 88888.00 2015-04-17 23:41:26.500 107 12524.70 179.55 54679.22 88888.00 2015-04-17 23:41:26.625 107 12524.75 179.55 54679.25 88888.00 2015-04-17 23:41:26.750 107 12524.70 179.55 54679.22 88888.00 2015-04-17 23:41:26.875 107 12524.55 179.53 54679.20 88888.00 2015-04-17 23:41:27.000 107 12524.52 179.53 54679.22 88888.00 2015-04-17 23:41:27.125 107 12524.60 179.50 54679.22 88888.00 2015-04-17 23:41:27.250 107 12524.60 179.50 54679.25 88888.00 2015-04-17 23:41:27.375 107 12524.62 179.53 54679.25 88888.00 2015-04-17 23:41:27.500 107 12524.65 179.53 54679.22 88888.00 2015-04-17 23:41:27.625 107 12524.60 179.53 54679.20 88888.00 2015-04-17 23:41:27.750 107 12524.55 179.53 54679.22 88888.00 2015-04-17 23:41:27.875 107 12524.50 179.50 54679.22 88888.00 2015-04-17 23:41:28.000 107 12524.52 179.53 54679.22 88888.00 2015-04-17 23:41:28.125 107 12524.52 179.53 54679.25 88888.00 2015-04-17 23:41:28.250 107 12524.50 179.45 54679.25 88888.00 2015-04-17 23:41:28.375 107 12524.50 179.50 54679.25 88888.00 2015-04-17 23:41:28.500 107 12524.45 179.47 54679.22 88888.00 2015-04-17 23:41:28.625 107 12524.48 179.53 54679.22 88888.00 2015-04-17 23:41:28.750 107 12524.50 179.55 54679.25 88888.00 2015-04-17 23:41:28.875 107 12524.52 179.53 54679.28 88888.00 2015-04-17 23:41:29.000 107 12524.50 179.53 54679.25 88888.00 2015-04-17 23:41:29.125 107 12524.50 179.53 54679.22 88888.00 2015-04-17 23:41:29.250 107 12524.42 179.53 54679.25 88888.00 2015-04-17 23:41:29.375 107 12524.48 179.55 54679.28 88888.00 2015-04-17 23:41:29.500 107 12524.45 179.53 54679.25 88888.00 2015-04-17 23:41:29.625 107 12524.55 179.50 54679.28 88888.00 2015-04-17 23:41:29.750 107 12524.55 179.47 54679.25 88888.00 2015-04-17 23:41:29.875 107 12524.55 179.47 54679.25 88888.00 2015-04-17 23:41:30.000 107 12524.58 179.53 54679.25 88888.00 2015-04-17 23:41:30.125 107 12524.52 179.53 54679.25 88888.00 2015-04-17 23:41:30.250 107 12524.40 179.50 54679.22 88888.00 2015-04-17 23:41:30.375 107 12524.45 179.53 54679.22 88888.00 2015-04-17 23:41:30.500 107 12524.50 179.53 54679.22 88888.00 2015-04-17 23:41:30.625 107 12524.52 179.55 54679.25 88888.00 2015-04-17 23:41:30.750 107 12524.50 179.53 54679.22 88888.00 2015-04-17 23:41:30.875 107 12524.48 179.50 54679.22 88888.00 2015-04-17 23:41:31.000 107 12524.50 179.50 54679.22 88888.00 2015-04-17 23:41:31.125 107 12524.55 179.50 54679.25 88888.00 2015-04-17 23:41:31.250 107 12524.55 179.53 54679.25 88888.00 2015-04-17 23:41:31.375 107 12524.58 179.55 54679.25 88888.00 2015-04-17 23:41:31.500 107 12524.58 179.50 54679.25 88888.00 2015-04-17 23:41:31.625 107 12524.52 179.50 54679.22 88888.00 2015-04-17 23:41:31.750 107 12524.55 179.47 54679.20 88888.00 2015-04-17 23:41:31.875 107 12524.52 179.50 54679.22 88888.00 2015-04-17 23:41:32.000 107 12524.50 179.53 54679.25 88888.00 2015-04-17 23:41:32.125 107 12524.58 179.50 54679.28 88888.00 2015-04-17 23:41:32.250 107 12524.55 179.47 54679.28 88888.00 2015-04-17 23:41:32.375 107 12524.58 179.50 54679.28 88888.00 2015-04-17 23:41:32.500 107 12524.52 179.50 54679.25 88888.00 2015-04-17 23:41:32.625 107 12524.58 179.50 54679.25 88888.00 2015-04-17 23:41:32.750 107 12524.60 179.50 54679.28 88888.00 2015-04-17 23:41:32.875 107 12524.58 179.47 54679.28 88888.00 2015-04-17 23:41:33.000 107 12524.55 179.45 54679.22 88888.00 2015-04-17 23:41:33.125 107 12524.55 179.45 54679.25 88888.00 2015-04-17 23:41:33.250 107 12524.55 179.43 54679.25 88888.00 2015-04-17 23:41:33.375 107 12524.62 179.40 54679.25 88888.00 2015-04-17 23:41:33.500 107 12524.62 179.43 54679.25 88888.00 2015-04-17 23:41:33.625 107 12524.60 179.45 54679.28 88888.00 2015-04-17 23:41:33.750 107 12524.55 179.50 54679.28 88888.00 2015-04-17 23:41:33.875 107 12524.52 179.45 54679.28 88888.00 2015-04-17 23:41:34.000 107 12524.52 179.40 54679.22 88888.00 2015-04-17 23:41:34.125 107 12524.52 179.40 54679.22 88888.00 2015-04-17 23:41:34.250 107 12524.48 179.40 54679.25 88888.00 2015-04-17 23:41:34.375 107 12524.55 179.43 54679.22 88888.00 2015-04-17 23:41:34.500 107 12524.58 179.43 54679.25 88888.00 2015-04-17 23:41:34.625 107 12524.58 179.40 54679.25 88888.00 2015-04-17 23:41:34.750 107 12524.60 179.43 54679.25 88888.00 2015-04-17 23:41:34.875 107 12524.62 179.40 54679.25 88888.00 2015-04-17 23:41:35.000 107 12524.60 179.35 54679.25 88888.00 2015-04-17 23:41:35.125 107 12524.62 179.38 54679.25 88888.00 2015-04-17 23:41:35.250 107 12524.65 179.38 54679.25 88888.00 2015-04-17 23:41:35.375 107 12524.65 179.38 54679.22 88888.00 2015-04-17 23:41:35.500 107 12524.62 179.38 54679.28 88888.00 2015-04-17 23:41:35.625 107 12524.62 179.40 54679.25 88888.00 2015-04-17 23:41:35.750 107 12524.65 179.40 54679.25 88888.00 2015-04-17 23:41:35.875 107 12524.58 179.38 54679.22 88888.00 2015-04-17 23:41:36.000 107 12524.52 179.38 54679.20 88888.00 2015-04-17 23:41:36.125 107 12524.52 179.35 54679.22 88888.00 2015-04-17 23:41:36.250 107 12524.55 179.35 54679.22 88888.00 2015-04-17 23:41:36.375 107 12524.62 179.35 54679.22 88888.00 2015-04-17 23:41:36.500 107 12524.73 179.32 54679.22 88888.00 2015-04-17 23:41:36.625 107 12524.70 179.38 54679.22 88888.00 2015-04-17 23:41:36.750 107 12524.65 179.35 54679.22 88888.00 2015-04-17 23:41:36.875 107 12524.65 179.38 54679.20 88888.00 2015-04-17 23:41:37.000 107 12524.70 179.38 54679.20 88888.00 2015-04-17 23:41:37.125 107 12524.65 179.38 54679.20 88888.00 2015-04-17 23:41:37.250 107 12524.65 179.32 54679.22 88888.00 2015-04-17 23:41:37.375 107 12524.67 179.35 54679.22 88888.00 2015-04-17 23:41:37.500 107 12524.67 179.35 54679.20 88888.00 2015-04-17 23:41:37.625 107 12524.70 179.35 54679.20 88888.00 2015-04-17 23:41:37.750 107 12524.67 179.35 54679.22 88888.00 2015-04-17 23:41:37.875 107 12524.65 179.32 54679.25 88888.00 2015-04-17 23:41:38.000 107 12524.62 179.32 54679.25 88888.00 2015-04-17 23:41:38.125 107 12524.62 179.35 54679.25 88888.00 2015-04-17 23:41:38.250 107 12524.58 179.32 54679.25 88888.00 2015-04-17 23:41:38.375 107 12524.65 179.30 54679.22 88888.00 2015-04-17 23:41:38.500 107 12524.67 179.30 54679.22 88888.00 2015-04-17 23:41:38.625 107 12524.67 179.30 54679.20 88888.00 2015-04-17 23:41:38.750 107 12524.65 179.32 54679.22 88888.00 2015-04-17 23:41:38.875 107 12524.58 179.30 54679.22 88888.00 2015-04-17 23:41:39.000 107 12524.58 179.28 54679.22 88888.00 2015-04-17 23:41:39.125 107 12524.60 179.30 54679.25 88888.00 2015-04-17 23:41:39.250 107 12524.60 179.30 54679.25 88888.00 2015-04-17 23:41:39.375 107 12524.62 179.30 54679.22 88888.00 2015-04-17 23:41:39.500 107 12524.65 179.32 54679.25 88888.00 2015-04-17 23:41:39.625 107 12524.60 179.30 54679.22 88888.00 2015-04-17 23:41:39.750 107 12524.55 179.30 54679.22 88888.00 2015-04-17 23:41:39.875 107 12524.55 179.32 54679.22 88888.00 2015-04-17 23:41:40.000 107 12524.55 179.30 54679.25 88888.00 2015-04-17 23:41:40.125 107 12524.58 179.35 54679.22 88888.00 2015-04-17 23:41:40.250 107 12524.62 179.30 54679.22 88888.00 2015-04-17 23:41:40.375 107 12524.70 179.32 54679.20 88888.00 2015-04-17 23:41:40.500 107 12524.73 179.32 54679.22 88888.00 2015-04-17 23:41:40.625 107 12524.70 179.38 54679.22 88888.00 2015-04-17 23:41:40.750 107 12524.70 179.35 54679.22 88888.00 2015-04-17 23:41:40.875 107 12524.73 179.32 54679.22 88888.00 2015-04-17 23:41:41.000 107 12524.75 179.32 54679.20 88888.00 2015-04-17 23:41:41.125 107 12524.75 179.30 54679.20 88888.00 2015-04-17 23:41:41.250 107 12524.70 179.28 54679.20 88888.00 2015-04-17 23:41:41.375 107 12524.73 179.28 54679.22 88888.00 2015-04-17 23:41:41.500 107 12524.75 179.35 54679.22 88888.00 2015-04-17 23:41:41.625 107 12524.67 179.32 54679.20 88888.00 2015-04-17 23:41:41.750 107 12524.67 179.30 54679.20 88888.00 2015-04-17 23:41:41.875 107 12524.73 179.30 54679.22 88888.00 2015-04-17 23:41:42.000 107 12524.75 179.30 54679.22 88888.00 2015-04-17 23:41:42.125 107 12524.77 179.32 54679.22 88888.00 2015-04-17 23:41:42.250 107 12524.75 179.30 54679.20 88888.00 2015-04-17 23:41:42.375 107 12524.73 179.30 54679.18 88888.00 2015-04-17 23:41:42.500 107 12524.77 179.30 54679.18 88888.00 2015-04-17 23:41:42.625 107 12524.80 179.32 54679.18 88888.00 2015-04-17 23:41:42.750 107 12524.73 179.35 54679.20 88888.00 2015-04-17 23:41:42.875 107 12524.75 179.35 54679.18 88888.00 2015-04-17 23:41:43.000 107 12524.77 179.35 54679.15 88888.00 2015-04-17 23:41:43.125 107 12524.75 179.38 54679.15 88888.00 2015-04-17 23:41:43.250 107 12524.73 179.35 54679.18 88888.00 2015-04-17 23:41:43.375 107 12524.70 179.35 54679.18 88888.00 2015-04-17 23:41:43.500 107 12524.73 179.35 54679.18 88888.00 2015-04-17 23:41:43.625 107 12524.80 179.38 54679.18 88888.00 2015-04-17 23:41:43.750 107 12524.80 179.35 54679.18 88888.00 2015-04-17 23:41:43.875 107 12524.83 179.35 54679.15 88888.00 2015-04-17 23:41:44.000 107 12524.85 179.35 54679.18 88888.00 2015-04-17 23:41:44.125 107 12524.85 179.40 54679.18 88888.00 2015-04-17 23:41:44.250 107 12524.80 179.40 54679.15 88888.00 2015-04-17 23:41:44.375 107 12524.83 179.43 54679.18 88888.00 2015-04-17 23:41:44.500 107 12524.80 179.43 54679.18 88888.00 2015-04-17 23:41:44.625 107 12524.77 179.38 54679.15 88888.00 2015-04-17 23:41:44.750 107 12524.75 179.38 54679.15 88888.00 2015-04-17 23:41:44.875 107 12524.80 179.40 54679.15 88888.00 2015-04-17 23:41:45.000 107 12524.85 179.40 54679.15 88888.00 2015-04-17 23:41:45.125 107 12524.88 179.40 54679.15 88888.00 2015-04-17 23:41:45.250 107 12524.85 179.40 54679.15 88888.00 2015-04-17 23:41:45.375 107 12524.83 179.40 54679.15 88888.00 2015-04-17 23:41:45.500 107 12524.83 179.43 54679.12 88888.00 2015-04-17 23:41:45.625 107 12524.85 179.45 54679.18 88888.00 2015-04-17 23:41:45.750 107 12524.90 179.45 54679.15 88888.00 2015-04-17 23:41:45.875 107 12524.92 179.43 54679.15 88888.00 2015-04-17 23:41:46.000 107 12524.90 179.40 54679.12 88888.00 2015-04-17 23:41:46.125 107 12524.90 179.40 54679.10 88888.00 2015-04-17 23:41:46.250 107 12524.88 179.38 54679.12 88888.00 2015-04-17 23:41:46.375 107 12524.95 179.40 54679.15 88888.00 2015-04-17 23:41:46.500 107 12525.00 179.45 54679.18 88888.00 2015-04-17 23:41:46.625 107 12524.95 179.45 54679.15 88888.00 2015-04-17 23:41:46.750 107 12524.92 179.45 54679.10 88888.00 2015-04-17 23:41:46.875 107 12524.90 179.43 54679.10 88888.00 2015-04-17 23:41:47.000 107 12524.95 179.45 54679.10 88888.00 2015-04-17 23:41:47.125 107 12525.05 179.45 54679.12 88888.00 2015-04-17 23:41:47.250 107 12525.08 179.43 54679.10 88888.00 2015-04-17 23:41:47.375 107 12525.05 179.43 54679.10 88888.00 2015-04-17 23:41:47.500 107 12525.00 179.45 54679.07 88888.00 2015-04-17 23:41:47.625 107 12525.02 179.47 54679.10 88888.00 2015-04-17 23:41:47.750 107 12525.10 179.50 54679.10 88888.00 2015-04-17 23:41:47.875 107 12525.15 179.50 54679.10 88888.00 2015-04-17 23:41:48.000 107 12525.15 179.47 54679.07 88888.00 2015-04-17 23:41:48.125 107 12525.10 179.50 54679.07 88888.00 2015-04-17 23:41:48.250 107 12525.02 179.47 54679.07 88888.00 2015-04-17 23:41:48.375 107 12525.08 179.50 54679.07 88888.00 2015-04-17 23:41:48.500 107 12525.15 179.53 54679.07 88888.00 2015-04-17 23:41:48.625 107 12525.15 179.50 54679.05 88888.00 2015-04-17 23:41:48.750 107 12525.10 179.53 54679.05 88888.00 2015-04-17 23:41:48.875 107 12525.12 179.55 54679.07 88888.00 2015-04-17 23:41:49.000 107 12525.17 179.57 54679.07 88888.00 2015-04-17 23:41:49.125 107 12525.17 179.55 54679.10 88888.00 2015-04-17 23:41:49.250 107 12525.20 179.53 54679.10 88888.00 2015-04-17 23:41:49.375 107 12525.20 179.57 54679.10 88888.00 2015-04-17 23:41:49.500 107 12525.25 179.55 54679.10 88888.00 2015-04-17 23:41:49.625 107 12525.30 179.57 54679.10 88888.00 2015-04-17 23:41:49.750 107 12525.25 179.60 54679.07 88888.00 2015-04-17 23:41:49.875 107 12525.23 179.60 54679.10 88888.00 2015-04-17 23:41:50.000 107 12525.25 179.60 54679.07 88888.00 2015-04-17 23:41:50.125 107 12525.27 179.62 54679.07 88888.00 2015-04-17 23:41:50.250 107 12525.27 179.60 54679.07 88888.00 2015-04-17 23:41:50.375 107 12525.30 179.62 54679.07 88888.00 2015-04-17 23:41:50.500 107 12525.33 179.65 54679.07 88888.00 2015-04-17 23:41:50.625 107 12525.35 179.62 54679.05 88888.00 2015-04-17 23:41:50.750 107 12525.35 179.65 54679.07 88888.00 2015-04-17 23:41:50.875 107 12525.30 179.65 54679.07 88888.00 2015-04-17 23:41:51.000 107 12525.33 179.65 54679.05 88888.00 2015-04-17 23:41:51.125 107 12525.33 179.62 54679.03 88888.00 2015-04-17 23:41:51.250 107 12525.30 179.62 54679.00 88888.00 2015-04-17 23:41:51.375 107 12525.35 179.68 54679.03 88888.00 2015-04-17 23:41:51.500 107 12525.33 179.68 54679.03 88888.00 2015-04-17 23:41:51.625 107 12525.35 179.68 54679.03 88888.00 2015-04-17 23:41:51.750 107 12525.35 179.65 54679.00 88888.00 2015-04-17 23:41:51.875 107 12525.33 179.65 54679.00 88888.00 2015-04-17 23:41:52.000 107 12525.35 179.68 54678.97 88888.00 2015-04-17 23:41:52.125 107 12525.33 179.70 54679.00 88888.00 2015-04-17 23:41:52.250 107 12525.27 179.68 54679.00 88888.00 2015-04-17 23:41:52.375 107 12525.30 179.65 54678.97 88888.00 2015-04-17 23:41:52.500 107 12525.27 179.68 54678.97 88888.00 2015-04-17 23:41:52.625 107 12525.30 179.70 54679.00 88888.00 2015-04-17 23:41:52.750 107 12525.38 179.72 54679.00 88888.00 2015-04-17 23:41:52.875 107 12525.48 179.75 54679.03 88888.00 2015-04-17 23:41:53.000 107 12525.50 179.72 54678.97 88888.00 2015-04-17 23:41:53.125 107 12525.48 179.72 54678.97 88888.00 2015-04-17 23:41:53.250 107 12525.42 179.70 54679.00 88888.00 2015-04-17 23:41:53.375 107 12525.45 179.70 54679.00 88888.00 2015-04-17 23:41:53.500 107 12525.50 179.75 54679.00 88888.00 2015-04-17 23:41:53.625 107 12525.52 179.80 54679.03 88888.00 2015-04-17 23:41:53.750 107 12525.50 179.78 54679.00 88888.00 2015-04-17 23:41:53.875 107 12525.50 179.75 54678.97 88888.00 2015-04-17 23:41:54.000 107 12525.45 179.72 54678.97 88888.00 2015-04-17 23:41:54.125 107 12525.48 179.75 54679.03 88888.00 2015-04-17 23:41:54.250 107 12525.45 179.78 54679.03 88888.00 2015-04-17 23:41:54.375 107 12525.48 179.80 54679.05 88888.00 2015-04-17 23:41:54.500 107 12525.50 179.78 54679.03 88888.00 2015-04-17 23:41:54.625 107 12525.50 179.72 54678.97 88888.00 2015-04-17 23:41:54.750 107 12525.55 179.70 54678.95 88888.00 2015-04-17 23:41:54.875 107 12525.62 179.72 54679.00 88888.00 2015-04-17 23:41:55.000 107 12525.65 179.70 54678.97 88888.00 2015-04-17 23:41:55.125 107 12525.60 179.72 54679.00 88888.00 2015-04-17 23:41:55.250 107 12525.60 179.72 54679.00 88888.00 2015-04-17 23:41:55.375 107 12525.60 179.72 54678.97 88888.00 2015-04-17 23:41:55.500 107 12525.52 179.70 54678.97 88888.00 2015-04-17 23:41:55.625 107 12525.50 179.75 54678.97 88888.00 2015-04-17 23:41:55.750 107 12525.52 179.75 54678.97 88888.00 2015-04-17 23:41:55.875 107 12525.60 179.78 54679.00 88888.00 2015-04-17 23:41:56.000 107 12525.60 179.72 54678.97 88888.00 2015-04-17 23:41:56.125 107 12525.55 179.75 54679.00 88888.00 2015-04-17 23:41:56.250 107 12525.52 179.72 54678.97 88888.00 2015-04-17 23:41:56.375 107 12525.55 179.78 54679.00 88888.00 2015-04-17 23:41:56.500 107 12525.58 179.80 54679.03 88888.00 2015-04-17 23:41:56.625 107 12525.65 179.78 54679.03 88888.00 2015-04-17 23:41:56.750 107 12525.70 179.78 54679.00 88888.00 2015-04-17 23:41:56.875 107 12525.73 179.75 54679.00 88888.00 2015-04-17 23:41:57.000 107 12525.75 179.75 54678.95 88888.00 2015-04-17 23:41:57.125 107 12525.70 179.75 54678.95 88888.00 2015-04-17 23:41:57.250 107 12525.67 179.70 54678.97 88888.00 2015-04-17 23:41:57.375 107 12525.62 179.70 54678.95 88888.00 2015-04-17 23:41:57.500 107 12525.62 179.72 54678.97 88888.00 2015-04-17 23:41:57.625 107 12525.67 179.75 54679.00 88888.00 2015-04-17 23:41:57.750 107 12525.77 179.72 54679.00 88888.00 2015-04-17 23:41:57.875 107 12525.77 179.70 54679.00 88888.00 2015-04-17 23:41:58.000 107 12525.73 179.72 54678.97 88888.00 2015-04-17 23:41:58.125 107 12525.70 179.70 54678.97 88888.00 2015-04-17 23:41:58.250 107 12525.67 179.72 54679.00 88888.00 2015-04-17 23:41:58.375 107 12525.70 179.78 54679.00 88888.00 2015-04-17 23:41:58.500 107 12525.70 179.75 54679.00 88888.00 2015-04-17 23:41:58.625 107 12525.70 179.75 54678.97 88888.00 2015-04-17 23:41:58.750 107 12525.67 179.75 54678.97 88888.00 2015-04-17 23:41:58.875 107 12525.70 179.75 54679.00 88888.00 2015-04-17 23:41:59.000 107 12525.70 179.78 54678.97 88888.00 2015-04-17 23:41:59.125 107 12525.70 179.78 54678.97 88888.00 2015-04-17 23:41:59.250 107 12525.67 179.75 54678.97 88888.00 2015-04-17 23:41:59.375 107 12525.75 179.80 54678.97 88888.00 2015-04-17 23:41:59.500 107 12525.80 179.78 54678.97 88888.00 2015-04-17 23:41:59.625 107 12525.77 179.78 54679.00 88888.00 2015-04-17 23:41:59.750 107 12525.75 179.78 54678.97 88888.00 2015-04-17 23:41:59.875 107 12525.65 179.78 54678.95 88888.00 2015-04-17 23:42:00.000 107 12525.65 179.78 54678.95 88888.00 2015-04-17 23:42:00.125 107 12525.65 179.80 54678.95 88888.00 2015-04-17 23:42:00.250 107 12525.70 179.80 54678.93 88888.00 2015-04-17 23:42:00.375 107 12525.73 179.80 54678.95 88888.00 2015-04-17 23:42:00.500 107 12525.73 179.82 54678.97 88888.00 2015-04-17 23:42:00.625 107 12525.73 179.85 54678.97 88888.00 2015-04-17 23:42:00.750 107 12525.75 179.82 54678.97 88888.00 2015-04-17 23:42:00.875 107 12525.73 179.82 54678.97 88888.00 2015-04-17 23:42:01.000 107 12525.73 179.82 54678.95 88888.00 2015-04-17 23:42:01.125 107 12525.70 179.82 54678.95 88888.00 2015-04-17 23:42:01.250 107 12525.75 179.80 54678.95 88888.00 2015-04-17 23:42:01.375 107 12525.77 179.80 54678.95 88888.00 2015-04-17 23:42:01.500 107 12525.77 179.88 54678.97 88888.00 2015-04-17 23:42:01.625 107 12525.73 179.88 54678.97 88888.00 2015-04-17 23:42:01.750 107 12525.67 179.88 54678.95 88888.00 2015-04-17 23:42:01.875 107 12525.70 179.85 54678.93 88888.00 2015-04-17 23:42:02.000 107 12525.65 179.88 54678.95 88888.00 2015-04-17 23:42:02.125 107 12525.67 179.90 54678.97 88888.00 2015-04-17 23:42:02.250 107 12525.70 179.88 54678.93 88888.00 2015-04-17 23:42:02.375 107 12525.70 179.90 54678.93 88888.00 2015-04-17 23:42:02.500 107 12525.67 179.90 54678.93 88888.00 2015-04-17 23:42:02.625 107 12525.70 179.90 54678.95 88888.00 2015-04-17 23:42:02.750 107 12525.75 179.93 54678.95 88888.00 2015-04-17 23:42:02.875 107 12525.77 179.95 54678.93 88888.00 2015-04-17 23:42:03.000 107 12525.80 179.97 54678.95 88888.00 2015-04-17 23:42:03.125 107 12525.75 179.97 54678.95 88888.00 2015-04-17 23:42:03.250 107 12525.75 179.95 54678.95 88888.00 2015-04-17 23:42:03.375 107 12525.75 179.95 54678.93 88888.00 2015-04-17 23:42:03.500 107 12525.80 179.97 54678.93 88888.00 2015-04-17 23:42:03.625 107 12525.83 179.97 54678.90 88888.00 2015-04-17 23:42:03.750 107 12525.83 180.03 54678.88 88888.00 2015-04-17 23:42:03.875 107 12525.80 180.03 54678.90 88888.00 2015-04-17 23:42:04.000 107 12525.75 180.03 54678.93 88888.00 2015-04-17 23:42:04.125 107 12525.77 180.00 54678.93 88888.00 2015-04-17 23:42:04.250 107 12525.80 180.00 54678.93 88888.00 2015-04-17 23:42:04.375 107 12525.77 180.03 54678.90 88888.00 2015-04-17 23:42:04.500 107 12525.80 180.05 54678.90 88888.00 2015-04-17 23:42:04.625 107 12525.80 180.05 54678.93 88888.00 2015-04-17 23:42:04.750 107 12525.73 180.07 54678.93 88888.00 2015-04-17 23:42:04.875 107 12525.75 180.10 54678.93 88888.00 2015-04-17 23:42:05.000 107 12525.80 180.05 54678.93 88888.00 2015-04-17 23:42:05.125 107 12525.85 180.12 54678.90 88888.00 2015-04-17 23:42:05.250 107 12525.83 180.10 54678.90 88888.00 2015-04-17 23:42:05.375 107 12525.80 180.18 54678.90 88888.00 2015-04-17 23:42:05.500 107 12525.77 180.15 54678.90 88888.00 2015-04-17 23:42:05.625 107 12525.75 180.12 54678.88 88888.00 2015-04-17 23:42:05.750 107 12525.77 180.15 54678.90 88888.00 2015-04-17 23:42:05.875 107 12525.77 180.15 54678.90 88888.00 2015-04-17 23:42:06.000 107 12525.83 180.18 54678.93 88888.00 2015-04-17 23:42:06.125 107 12525.80 180.15 54678.90 88888.00 2015-04-17 23:42:06.250 107 12525.83 180.20 54678.93 88888.00 2015-04-17 23:42:06.375 107 12525.85 180.20 54678.90 88888.00 2015-04-17 23:42:06.500 107 12525.75 180.18 54678.93 88888.00 2015-04-17 23:42:06.625 107 12525.80 180.20 54678.93 88888.00 2015-04-17 23:42:06.750 107 12525.90 180.20 54678.90 88888.00 2015-04-17 23:42:06.875 107 12525.92 180.20 54678.90 88888.00 2015-04-17 23:42:07.000 107 12525.90 180.22 54678.88 88888.00 2015-04-17 23:42:07.125 107 12525.83 180.22 54678.88 88888.00 2015-04-17 23:42:07.250 107 12525.83 180.18 54678.88 88888.00 2015-04-17 23:42:07.375 107 12525.90 180.20 54678.88 88888.00 2015-04-17 23:42:07.500 107 12525.88 180.20 54678.88 88888.00 2015-04-17 23:42:07.625 107 12525.90 180.22 54678.90 88888.00 2015-04-17 23:42:07.750 107 12525.95 180.28 54678.90 88888.00 2015-04-17 23:42:07.875 107 12525.92 180.28 54678.88 88888.00 2015-04-17 23:42:08.000 107 12525.90 180.25 54678.90 88888.00 2015-04-17 23:42:08.125 107 12525.92 180.22 54678.90 88888.00 2015-04-17 23:42:08.250 107 12525.83 180.22 54678.90 88888.00 2015-04-17 23:42:08.375 107 12525.83 180.28 54678.90 88888.00 2015-04-17 23:42:08.500 107 12525.85 180.25 54678.90 88888.00 2015-04-17 23:42:08.625 107 12525.92 180.22 54678.90 88888.00 2015-04-17 23:42:08.750 107 12525.88 180.25 54678.90 88888.00 2015-04-17 23:42:08.875 107 12525.90 180.28 54678.93 88888.00 2015-04-17 23:42:09.000 107 12525.92 180.25 54678.93 88888.00 2015-04-17 23:42:09.125 107 12525.95 180.28 54678.90 88888.00 2015-04-17 23:42:09.250 107 12525.88 180.28 54678.93 88888.00 2015-04-17 23:42:09.375 107 12525.98 180.32 54678.93 88888.00 2015-04-17 23:42:09.500 107 12525.92 180.30 54678.93 88888.00 2015-04-17 23:42:09.625 107 12525.88 180.30 54678.88 88888.00 2015-04-17 23:42:09.750 107 12525.90 180.28 54678.90 88888.00 2015-04-17 23:42:09.875 107 12525.92 180.28 54678.93 88888.00 2015-04-17 23:42:10.000 107 12525.88 180.22 54678.88 88888.00 2015-04-17 23:42:10.125 107 12525.83 180.22 54678.88 88888.00 2015-04-17 23:42:10.250 107 12525.85 180.25 54678.90 88888.00 2015-04-17 23:42:10.375 107 12525.85 180.28 54678.93 88888.00 2015-04-17 23:42:10.500 107 12525.88 180.25 54678.90 88888.00 2015-04-17 23:42:10.625 107 12525.95 180.30 54678.93 88888.00 2015-04-17 23:42:10.750 107 12525.88 180.28 54678.93 88888.00 2015-04-17 23:42:10.875 107 12525.88 180.25 54678.93 88888.00 2015-04-17 23:42:11.000 107 12525.95 180.25 54678.93 88888.00 2015-04-17 23:42:11.125 107 12525.95 180.28 54678.93 88888.00 2015-04-17 23:42:11.250 107 12525.95 180.28 54678.95 88888.00 2015-04-17 23:42:11.375 107 12525.92 180.28 54678.95 88888.00 2015-04-17 23:42:11.500 107 12525.88 180.28 54678.93 88888.00 2015-04-17 23:42:11.625 107 12525.85 180.28 54678.95 88888.00 2015-04-17 23:42:11.750 107 12525.88 180.28 54679.00 88888.00 2015-04-17 23:42:11.875 107 12525.88 180.25 54678.95 88888.00 2015-04-17 23:42:12.000 107 12525.85 180.25 54678.93 88888.00 2015-04-17 23:42:12.125 107 12525.83 180.20 54678.90 88888.00 2015-04-17 23:42:12.250 107 12525.75 180.20 54678.93 88888.00 2015-04-17 23:42:12.375 107 12525.77 180.22 54678.95 88888.00 2015-04-17 23:42:12.500 107 12525.73 180.22 54678.95 88888.00 2015-04-17 23:42:12.625 107 12525.70 180.18 54678.95 88888.00 2015-04-17 23:42:12.750 107 12525.67 180.20 54678.95 88888.00 2015-04-17 23:42:12.875 107 12525.70 180.20 54678.97 88888.00 2015-04-17 23:42:13.000 107 12525.67 180.20 54678.95 88888.00 2015-04-17 23:42:13.125 107 12525.75 180.20 54678.95 88888.00 2015-04-17 23:42:13.250 107 12525.75 180.18 54678.95 88888.00 2015-04-17 23:42:13.375 107 12525.75 180.15 54678.93 88888.00 2015-04-17 23:42:13.500 107 12525.70 180.18 54678.97 88888.00 2015-04-17 23:42:13.625 107 12525.62 180.18 54678.97 88888.00 2015-04-17 23:42:13.750 107 12525.55 180.18 54678.97 88888.00 2015-04-17 23:42:13.875 107 12525.52 180.18 54678.97 88888.00 2015-04-17 23:42:14.000 107 12525.60 180.20 54678.95 88888.00 2015-04-17 23:42:14.125 107 12525.62 180.20 54678.95 88888.00 2015-04-17 23:42:14.250 107 12525.55 180.15 54678.95 88888.00 2015-04-17 23:42:14.375 107 12525.55 180.15 54678.97 88888.00 2015-04-17 23:42:14.500 107 12525.52 180.18 54678.93 88888.00 2015-04-17 23:42:14.625 107 12525.48 180.18 54678.95 88888.00 2015-04-17 23:42:14.750 107 12525.52 180.20 54678.97 88888.00 2015-04-17 23:42:14.875 107 12525.55 180.15 54678.97 88888.00 2015-04-17 23:42:15.000 107 12525.55 180.18 54678.97 88888.00 2015-04-17 23:42:15.125 107 12525.52 180.20 54679.00 88888.00 2015-04-17 23:42:15.250 107 12525.42 180.15 54679.00 88888.00 2015-04-17 23:42:15.375 107 12525.38 180.15 54678.97 88888.00 2015-04-17 23:42:15.500 107 12525.40 180.20 54678.95 88888.00 2015-04-17 23:42:15.625 107 12525.38 180.18 54678.97 88888.00 2015-04-17 23:42:15.750 107 12525.38 180.15 54678.97 88888.00 2015-04-17 23:42:15.875 107 12525.38 180.15 54679.00 88888.00 2015-04-17 23:42:16.000 107 12525.33 180.18 54679.03 88888.00 2015-04-17 23:42:16.125 107 12525.23 180.18 54679.03 88888.00 2015-04-17 23:42:16.250 107 12525.20 180.18 54679.05 88888.00 2015-04-17 23:42:16.375 107 12525.25 180.18 54679.05 88888.00 2015-04-17 23:42:16.500 107 12525.30 180.18 54679.03 88888.00 2015-04-17 23:42:16.625 107 12525.30 180.22 54679.03 88888.00 2015-04-17 23:42:16.750 107 12525.30 180.20 54679.03 88888.00 2015-04-17 23:42:16.875 107 12525.27 180.18 54679.03 88888.00 2015-04-17 23:42:17.000 107 12525.23 180.20 54679.03 88888.00 2015-04-17 23:42:17.125 107 12525.23 180.18 54679.03 88888.00 2015-04-17 23:42:17.250 107 12525.12 180.18 54679.07 88888.00 2015-04-17 23:42:17.375 107 12525.15 180.18 54679.05 88888.00 2015-04-17 23:42:17.500 107 12525.17 180.15 54679.07 88888.00 2015-04-17 23:42:17.625 107 12525.20 180.18 54679.07 88888.00 2015-04-17 23:42:17.750 107 12525.15 180.20 54679.10 88888.00 2015-04-17 23:42:17.875 107 12525.08 180.20 54679.10 88888.00 2015-04-17 23:42:18.000 107 12525.08 180.18 54679.07 88888.00 2015-04-17 23:42:18.125 107 12525.10 180.15 54679.10 88888.00 2015-04-17 23:42:18.250 107 12525.12 180.15 54679.10 88888.00 2015-04-17 23:42:18.375 107 12525.15 180.12 54679.10 88888.00 2015-04-17 23:42:18.500 107 12525.12 180.10 54679.07 88888.00 2015-04-17 23:42:18.625 107 12525.02 180.12 54679.10 88888.00 2015-04-17 23:42:18.750 107 12524.95 180.15 54679.12 88888.00 2015-04-17 23:42:18.875 107 12524.92 180.15 54679.12 88888.00 2015-04-17 23:42:19.000 107 12524.92 180.12 54679.10 88888.00 2015-04-17 23:42:19.125 107 12525.00 180.10 54679.10 88888.00 2015-04-17 23:42:19.250 107 12525.00 180.10 54679.07 88888.00 2015-04-17 23:42:19.375 107 12524.95 180.12 54679.10 88888.00 2015-04-17 23:42:19.500 107 12524.88 180.10 54679.18 88888.00 2015-04-17 23:42:19.625 107 12524.88 180.12 54679.18 88888.00 2015-04-17 23:42:19.750 107 12524.92 180.15 54679.20 88888.00 2015-04-17 23:42:19.875 107 12524.90 180.15 54679.20 88888.00 2015-04-17 23:42:20.000 107 12524.83 180.18 54679.20 88888.00 2015-04-17 23:42:20.125 107 12524.83 180.12 54679.18 88888.00 2015-04-17 23:42:20.250 107 12524.83 180.12 54679.18 88888.00 2015-04-17 23:42:20.375 107 12524.80 180.10 54679.18 88888.00 2015-04-17 23:42:20.500 107 12524.77 180.12 54679.18 88888.00 2015-04-17 23:42:20.625 107 12524.83 180.10 54679.20 88888.00 2015-04-17 23:42:20.750 107 12524.88 180.07 54679.18 88888.00 2015-04-17 23:42:20.875 107 12524.83 180.10 54679.18 88888.00 2015-04-17 23:42:21.000 107 12524.83 180.12 54679.18 88888.00 2015-04-17 23:42:21.125 107 12524.80 180.10 54679.20 88888.00 2015-04-17 23:42:21.250 107 12524.75 180.07 54679.20 88888.00 2015-04-17 23:42:21.375 107 12524.73 180.07 54679.20 88888.00 2015-04-17 23:42:21.500 107 12524.73 180.10 54679.20 88888.00 2015-04-17 23:42:21.625 107 12524.70 180.07 54679.20 88888.00 2015-04-17 23:42:21.750 107 12524.62 180.07 54679.20 88888.00 2015-04-17 23:42:21.875 107 12524.62 180.05 54679.20 88888.00 2015-04-17 23:42:22.000 107 12524.67 180.05 54679.20 88888.00 2015-04-17 23:42:22.125 107 12524.67 180.05 54679.22 88888.00 2015-04-17 23:42:22.250 107 12524.62 180.05 54679.25 88888.00 2015-04-17 23:42:22.375 107 12524.67 180.07 54679.22 88888.00 2015-04-17 23:42:22.500 107 12524.70 180.07 54679.22 88888.00 2015-04-17 23:42:22.625 107 12524.67 180.07 54679.20 88888.00 2015-04-17 23:42:22.750 107 12524.65 180.07 54679.22 88888.00 2015-04-17 23:42:22.875 107 12524.60 180.07 54679.22 88888.00 2015-04-17 23:42:23.000 107 12524.60 180.10 54679.22 88888.00 2015-04-17 23:42:23.125 107 12524.65 180.10 54679.20 88888.00 2015-04-17 23:42:23.250 107 12524.62 180.07 54679.22 88888.00 2015-04-17 23:42:23.375 107 12524.60 180.07 54679.22 88888.00 2015-04-17 23:42:23.500 107 12524.62 180.07 54679.25 88888.00 2015-04-17 23:42:23.625 107 12524.70 180.07 54679.25 88888.00 2015-04-17 23:42:23.750 107 12524.67 180.05 54679.30 88888.00 2015-04-17 23:42:23.875 107 12524.60 180.07 54679.28 88888.00 2015-04-17 23:42:24.000 107 12524.55 180.05 54679.25 88888.00 2015-04-17 23:42:24.125 107 12524.55 180.03 54679.25 88888.00 2015-04-17 23:42:24.250 107 12524.62 180.03 54679.25 88888.00 2015-04-17 23:42:24.375 107 12524.60 180.07 54679.25 88888.00 2015-04-17 23:42:24.500 107 12524.50 180.05 54679.25 88888.00 2015-04-17 23:42:24.625 107 12524.45 180.07 54679.25 88888.00 2015-04-17 23:42:24.750 107 12524.50 180.05 54679.20 88888.00 2015-04-17 23:42:24.875 107 12524.50 180.07 54679.20 88888.00 2015-04-17 23:42:25.000 107 12524.42 180.07 54679.20 88888.00 2015-04-17 23:42:25.125 107 12524.42 180.05 54679.22 88888.00 2015-04-17 23:42:25.250 107 12524.40 180.05 54679.22 88888.00 2015-04-17 23:42:25.375 107 12524.40 180.10 54679.22 88888.00 2015-04-17 23:42:25.500 107 12524.48 180.07 54679.22 88888.00 2015-04-17 23:42:25.625 107 12524.42 180.05 54679.22 88888.00 2015-04-17 23:42:25.750 107 12524.38 180.05 54679.22 88888.00 2015-04-17 23:42:25.875 107 12524.38 180.10 54679.22 88888.00 2015-04-17 23:42:26.000 107 12524.48 180.07 54679.25 88888.00 2015-04-17 23:42:26.125 107 12524.42 180.07 54679.22 88888.00 2015-04-17 23:42:26.250 107 12524.30 180.05 54679.22 88888.00 2015-04-17 23:42:26.375 107 12524.30 180.05 54679.25 88888.00 2015-04-17 23:42:26.500 107 12524.27 180.05 54679.22 88888.00 2015-04-17 23:42:26.625 107 12524.30 180.07 54679.22 88888.00 2015-04-17 23:42:26.750 107 12524.38 180.07 54679.25 88888.00 2015-04-17 23:42:26.875 107 12524.38 180.10 54679.22 88888.00 2015-04-17 23:42:27.000 107 12524.35 180.05 54679.25 88888.00 2015-04-17 23:42:27.125 107 12524.33 180.05 54679.25 88888.00 2015-04-17 23:42:27.250 107 12524.33 180.05 54679.28 88888.00 2015-04-17 23:42:27.375 107 12524.35 180.03 54679.25 88888.00 2015-04-17 23:42:27.500 107 12524.27 180.05 54679.28 88888.00 2015-04-17 23:42:27.625 107 12524.25 180.05 54679.30 88888.00 2015-04-17 23:42:27.750 107 12524.23 180.05 54679.28 88888.00 2015-04-17 23:42:27.875 107 12524.15 180.07 54679.28 88888.00 2015-04-17 23:42:28.000 107 12524.15 180.05 54679.28 88888.00 2015-04-17 23:42:28.125 107 12524.15 180.03 54679.28 88888.00 2015-04-17 23:42:28.250 107 12524.12 180.00 54679.28 88888.00 2015-04-17 23:42:28.375 107 12524.17 180.00 54679.30 88888.00 2015-04-17 23:42:28.500 107 12524.17 180.05 54679.30 88888.00 2015-04-17 23:42:28.625 107 12524.15 180.05 54679.30 88888.00 2015-04-17 23:42:28.750 107 12524.15 180.05 54679.32 88888.00 2015-04-17 23:42:28.875 107 12524.12 180.05 54679.32 88888.00 2015-04-17 23:42:29.000 107 12524.15 180.07 54679.32 88888.00 2015-04-17 23:42:29.125 107 12524.15 180.07 54679.32 88888.00 2015-04-17 23:42:29.250 107 12524.12 180.07 54679.28 88888.00 2015-04-17 23:42:29.375 107 12524.15 180.07 54679.32 88888.00 2015-04-17 23:42:29.500 107 12524.08 180.10 54679.35 88888.00 2015-04-17 23:42:29.625 107 12524.00 180.07 54679.35 88888.00 2015-04-17 23:42:29.750 107 12523.98 180.05 54679.35 88888.00 2015-04-17 23:42:29.875 107 12524.05 180.05 54679.30 88888.00 2015-04-17 23:42:30.000 107 12524.02 180.05 54679.30 88888.00 2015-04-17 23:42:30.125 107 12524.00 180.05 54679.30 88888.00 2015-04-17 23:42:30.250 107 12523.92 180.05 54679.30 88888.00 2015-04-17 23:42:30.375 107 12523.95 180.07 54679.32 88888.00 2015-04-17 23:42:30.500 107 12523.95 180.07 54679.32 88888.00 2015-04-17 23:42:30.625 107 12523.92 180.12 54679.35 88888.00 2015-04-17 23:42:30.750 107 12523.85 180.07 54679.35 88888.00 2015-04-17 23:42:30.875 107 12523.80 180.07 54679.32 88888.00 2015-04-17 23:42:31.000 107 12523.83 180.05 54679.32 88888.00 2015-04-17 23:42:31.125 107 12523.88 180.07 54679.30 88888.00 2015-04-17 23:42:31.250 107 12523.83 180.07 54679.30 88888.00 2015-04-17 23:42:31.375 107 12523.80 180.07 54679.30 88888.00 2015-04-17 23:42:31.500 107 12523.80 180.07 54679.32 88888.00 2015-04-17 23:42:31.625 107 12523.85 180.10 54679.35 88888.00 2015-04-17 23:42:31.750 107 12523.88 180.07 54679.35 88888.00 2015-04-17 23:42:31.875 107 12523.83 180.07 54679.35 88888.00 2015-04-17 23:42:32.000 107 12523.77 180.10 54679.35 88888.00 2015-04-17 23:42:32.125 107 12523.75 180.10 54679.38 88888.00 2015-04-17 23:42:32.250 107 12523.73 180.05 54679.35 88888.00 2015-04-17 23:42:32.375 107 12523.73 180.05 54679.38 88888.00 2015-04-17 23:42:32.500 107 12523.75 180.07 54679.38 88888.00 2015-04-17 23:42:32.625 107 12523.75 180.07 54679.38 88888.00 2015-04-17 23:42:32.750 107 12523.70 180.12 54679.40 88888.00 2015-04-17 23:42:32.875 107 12523.70 180.10 54679.40 88888.00 2015-04-17 23:42:33.000 107 12523.73 180.12 54679.40 88888.00 2015-04-17 23:42:33.125 107 12523.73 180.07 54679.40 88888.00 2015-04-17 23:42:33.250 107 12523.67 180.07 54679.43 88888.00 2015-04-17 23:42:33.375 107 12523.60 180.07 54679.40 88888.00 2015-04-17 23:42:33.500 107 12523.60 180.07 54679.43 88888.00 2015-04-17 23:42:33.625 107 12523.58 180.05 54679.40 88888.00 2015-04-17 23:42:33.750 107 12523.62 180.05 54679.40 88888.00 2015-04-17 23:42:33.875 107 12523.58 180.07 54679.43 88888.00 2015-04-17 23:42:34.000 107 12523.50 180.07 54679.43 88888.00 2015-04-17 23:42:34.125 107 12523.55 180.10 54679.45 88888.00 2015-04-17 23:42:34.250 107 12523.60 180.10 54679.43 88888.00 2015-04-17 23:42:34.375 107 12523.58 180.10 54679.45 88888.00 2015-04-17 23:42:34.500 107 12523.50 180.10 54679.43 88888.00 2015-04-17 23:42:34.625 107 12523.50 180.07 54679.45 88888.00 2015-04-17 23:42:34.750 107 12523.48 180.10 54679.43 88888.00 2015-04-17 23:42:34.875 107 12523.48 180.10 54679.45 88888.00 2015-04-17 23:42:35.000 107 12523.45 180.07 54679.43 88888.00 2015-04-17 23:42:35.125 107 12523.45 180.07 54679.45 88888.00 2015-04-17 23:42:35.250 107 12523.45 180.10 54679.45 88888.00 2015-04-17 23:42:35.375 107 12523.45 180.10 54679.45 88888.00 2015-04-17 23:42:35.500 107 12523.40 180.10 54679.43 88888.00 2015-04-17 23:42:35.625 107 12523.40 180.05 54679.43 88888.00 2015-04-17 23:42:35.750 107 12523.45 180.10 54679.40 88888.00 2015-04-17 23:42:35.875 107 12523.40 180.15 54679.45 88888.00 2015-04-17 23:42:36.000 107 12523.40 180.15 54679.47 88888.00 2015-04-17 23:42:36.125 107 12523.40 180.12 54679.47 88888.00 2015-04-17 23:42:36.250 107 12523.35 180.10 54679.45 88888.00 2015-04-17 23:42:36.375 107 12523.38 180.10 54679.47 88888.00 2015-04-17 23:42:36.500 107 12523.35 180.07 54679.47 88888.00 2015-04-17 23:42:36.625 107 12523.33 180.10 54679.47 88888.00 2015-04-17 23:42:36.750 107 12523.27 180.12 54679.50 88888.00 2015-04-17 23:42:36.875 107 12523.23 180.10 54679.47 88888.00 2015-04-17 23:42:37.000 107 12523.23 180.12 54679.45 88888.00 2015-04-17 23:42:37.125 107 12523.27 180.15 54679.47 88888.00 2015-04-17 23:42:37.250 107 12523.25 180.15 54679.50 88888.00 2015-04-17 23:42:37.375 107 12523.23 180.15 54679.47 88888.00 2015-04-17 23:42:37.500 107 12523.27 180.12 54679.45 88888.00 2015-04-17 23:42:37.625 107 12523.35 180.10 54679.43 88888.00 2015-04-17 23:42:37.750 107 12523.33 180.15 54679.45 88888.00 2015-04-17 23:42:37.875 107 12523.30 180.15 54679.47 88888.00 2015-04-17 23:42:38.000 107 12523.25 180.12 54679.47 88888.00 2015-04-17 23:42:38.125 107 12523.25 180.15 54679.47 88888.00 2015-04-17 23:42:38.250 107 12523.25 180.15 54679.50 88888.00 2015-04-17 23:42:38.375 107 12523.25 180.18 54679.47 88888.00 2015-04-17 23:42:38.500 107 12523.25 180.20 54679.50 88888.00 2015-04-17 23:42:38.625 107 12523.23 180.20 54679.50 88888.00 2015-04-17 23:42:38.750 107 12523.23 180.18 54679.47 88888.00 2015-04-17 23:42:38.875 107 12523.25 180.15 54679.47 88888.00 2015-04-17 23:42:39.000 107 12523.25 180.15 54679.47 88888.00 2015-04-17 23:42:39.125 107 12523.20 180.18 54679.50 88888.00 2015-04-17 23:42:39.250 107 12523.08 180.18 54679.50 88888.00 2015-04-17 23:42:39.375 107 12523.10 180.18 54679.50 88888.00 2015-04-17 23:42:39.500 107 12523.17 180.15 54679.50 88888.00 2015-04-17 23:42:39.625 107 12523.15 180.15 54679.50 88888.00 2015-04-17 23:42:39.750 107 12523.08 180.15 54679.50 88888.00 2015-04-17 23:42:39.875 107 12523.02 180.20 54679.53 88888.00 2015-04-17 23:42:40.000 107 12523.05 180.20 54679.55 88888.00 2015-04-17 23:42:40.125 107 12523.00 180.20 54679.55 88888.00 2015-04-17 23:42:40.250 107 12522.92 180.18 54679.50 88888.00 2015-04-17 23:42:40.375 107 12522.92 180.22 54679.50 88888.00 2015-04-17 23:42:40.500 107 12522.95 180.20 54679.50 88888.00 2015-04-17 23:42:40.625 107 12523.00 180.20 54679.50 88888.00 2015-04-17 23:42:40.750 107 12522.98 180.20 54679.50 88888.00 2015-04-17 23:42:40.875 107 12522.98 180.18 54679.50 88888.00 2015-04-17 23:42:41.000 107 12522.92 180.20 54679.47 88888.00 2015-04-17 23:42:41.125 107 12522.90 180.22 54679.50 88888.00 2015-04-17 23:42:41.250 107 12522.95 180.20 54679.50 88888.00 2015-04-17 23:42:41.375 107 12522.95 180.20 54679.50 88888.00 2015-04-17 23:42:41.500 107 12522.92 180.22 54679.50 88888.00 2015-04-17 23:42:41.625 107 12522.92 180.22 54679.50 88888.00 2015-04-17 23:42:41.750 107 12522.90 180.20 54679.50 88888.00 2015-04-17 23:42:41.875 107 12522.92 180.18 54679.47 88888.00 2015-04-17 23:42:42.000 107 12522.88 180.18 54679.47 88888.00 2015-04-17 23:42:42.125 107 12522.77 180.20 54679.50 88888.00 2015-04-17 23:42:42.250 107 12522.70 180.20 54679.50 88888.00 2015-04-17 23:42:42.375 107 12522.75 180.22 54679.53 88888.00 2015-04-17 23:42:42.500 107 12522.73 180.20 54679.55 88888.00 2015-04-17 23:42:42.625 107 12522.75 180.22 54679.55 88888.00 2015-04-17 23:42:42.750 107 12522.77 180.22 54679.53 88888.00 2015-04-17 23:42:42.875 107 12522.80 180.20 54679.53 88888.00 2015-04-17 23:42:43.000 107 12522.83 180.18 54679.55 88888.00 2015-04-17 23:42:43.125 107 12522.83 180.20 54679.57 88888.00 2015-04-17 23:42:43.250 107 12522.83 180.22 54679.55 88888.00 2015-04-17 23:42:43.375 107 12522.88 180.22 54679.55 88888.00 2015-04-17 23:42:43.500 107 12522.85 180.20 54679.55 88888.00 2015-04-17 23:42:43.625 107 12522.80 180.20 54679.60 88888.00 2015-04-17 23:42:43.750 107 12522.73 180.22 54679.60 88888.00 2015-04-17 23:42:43.875 107 12522.77 180.25 54679.57 88888.00 2015-04-17 23:42:44.000 107 12522.83 180.28 54679.57 88888.00 2015-04-17 23:42:44.125 107 12522.75 180.25 54679.60 88888.00 2015-04-17 23:42:44.250 107 12522.73 180.25 54679.60 88888.00 2015-04-17 23:42:44.375 107 12522.77 180.28 54679.60 88888.00 2015-04-17 23:42:44.500 107 12522.80 180.28 54679.55 88888.00 2015-04-17 23:42:44.625 107 12522.73 180.25 54679.53 88888.00 2015-04-17 23:42:44.750 107 12522.70 180.22 54679.50 88888.00 2015-04-17 23:42:44.875 107 12522.65 180.25 54679.53 88888.00 2015-04-17 23:42:45.000 107 12522.60 180.25 54679.53 88888.00 2015-04-17 23:42:45.125 107 12522.60 180.20 54679.53 88888.00 2015-04-17 23:42:45.250 107 12522.55 180.22 54679.55 88888.00 2015-04-17 23:42:45.375 107 12522.58 180.28 54679.57 88888.00 2015-04-17 23:42:45.500 107 12522.58 180.22 54679.55 88888.00 2015-04-17 23:42:45.625 107 12522.52 180.22 54679.55 88888.00 2015-04-17 23:42:45.750 107 12522.50 180.25 54679.55 88888.00 2015-04-17 23:42:45.875 107 12522.45 180.22 54679.55 88888.00 2015-04-17 23:42:46.000 107 12522.42 180.22 54679.53 88888.00 2015-04-17 23:42:46.125 107 12522.42 180.22 54679.53 88888.00 2015-04-17 23:42:46.250 107 12522.45 180.22 54679.57 88888.00 2015-04-17 23:42:46.375 107 12522.48 180.25 54679.57 88888.00 2015-04-17 23:42:46.500 107 12522.48 180.25 54679.57 88888.00 2015-04-17 23:42:46.625 107 12522.48 180.22 54679.57 88888.00 2015-04-17 23:42:46.750 107 12522.48 180.22 54679.57 88888.00 2015-04-17 23:42:46.875 107 12522.48 180.25 54679.57 88888.00 2015-04-17 23:42:47.000 107 12522.45 180.28 54679.55 88888.00 2015-04-17 23:42:47.125 107 12522.45 180.28 54679.53 88888.00 2015-04-17 23:42:47.250 107 12522.40 180.22 54679.53 88888.00 2015-04-17 23:42:47.375 107 12522.42 180.22 54679.55 88888.00 2015-04-17 23:42:47.500 107 12522.45 180.25 54679.55 88888.00 2015-04-17 23:42:47.625 107 12522.45 180.30 54679.55 88888.00 2015-04-17 23:42:47.750 107 12522.42 180.25 54679.53 88888.00 2015-04-17 23:42:47.875 107 12522.45 180.20 54679.53 88888.00 2015-04-17 23:42:48.000 107 12522.42 180.20 54679.50 88888.00 2015-04-17 23:42:48.125 107 12522.42 180.25 54679.53 88888.00 2015-04-17 23:42:48.250 107 12522.40 180.25 54679.57 88888.00 2015-04-17 23:42:48.375 107 12522.40 180.28 54679.60 88888.00 2015-04-17 23:42:48.500 107 12522.38 180.30 54679.57 88888.00 2015-04-17 23:42:48.625 107 12522.38 180.30 54679.57 88888.00 2015-04-17 23:42:48.750 107 12522.40 180.30 54679.57 88888.00 2015-04-17 23:42:48.875 107 12522.33 180.25 54679.57 88888.00 2015-04-17 23:42:49.000 107 12522.27 180.25 54679.57 88888.00 2015-04-17 23:42:49.125 107 12522.25 180.25 54679.57 88888.00 2015-04-17 23:42:49.250 107 12522.25 180.25 54679.57 88888.00 2015-04-17 23:42:49.375 107 12522.30 180.25 54679.53 88888.00 2015-04-17 23:42:49.500 107 12522.33 180.28 54679.55 88888.00 2015-04-17 23:42:49.625 107 12522.33 180.25 54679.57 88888.00 2015-04-17 23:42:49.750 107 12522.30 180.25 54679.55 88888.00 2015-04-17 23:42:49.875 107 12522.30 180.25 54679.55 88888.00 2015-04-17 23:42:50.000 107 12522.35 180.25 54679.55 88888.00 2015-04-17 23:42:50.125 107 12522.35 180.28 54679.57 88888.00 2015-04-17 23:42:50.250 107 12522.27 180.28 54679.57 88888.00 2015-04-17 23:42:50.375 107 12522.30 180.28 54679.57 88888.00 2015-04-17 23:42:50.500 107 12522.30 180.28 54679.55 88888.00 2015-04-17 23:42:50.625 107 12522.30 180.25 54679.55 88888.00 2015-04-17 23:42:50.750 107 12522.30 180.25 54679.60 88888.00 2015-04-17 23:42:50.875 107 12522.27 180.30 54679.57 88888.00 2015-04-17 23:42:51.000 107 12522.23 180.28 54679.55 88888.00 2015-04-17 23:42:51.125 107 12522.17 180.25 54679.55 88888.00 2015-04-17 23:42:51.250 107 12522.20 180.22 54679.55 88888.00 2015-04-17 23:42:51.375 107 12522.20 180.22 54679.55 88888.00 2015-04-17 23:42:51.500 107 12522.20 180.25 54679.55 88888.00 2015-04-17 23:42:51.625 107 12522.23 180.25 54679.55 88888.00 2015-04-17 23:42:51.750 107 12522.20 180.28 54679.55 88888.00 2015-04-17 23:42:51.875 107 12522.15 180.25 54679.53 88888.00 2015-04-17 23:42:52.000 107 12522.17 180.25 54679.55 88888.00 2015-04-17 23:42:52.125 107 12522.15 180.28 54679.55 88888.00 2015-04-17 23:42:52.250 107 12522.15 180.28 54679.55 88888.00 2015-04-17 23:42:52.375 107 12522.17 180.30 54679.55 88888.00 2015-04-17 23:42:52.500 107 12522.20 180.30 54679.57 88888.00 2015-04-17 23:42:52.625 107 12522.17 180.25 54679.53 88888.00 2015-04-17 23:42:52.750 107 12522.20 180.25 54679.53 88888.00 2015-04-17 23:42:52.875 107 12522.20 180.25 54679.53 88888.00 2015-04-17 23:42:53.000 107 12522.12 180.28 54679.53 88888.00 2015-04-17 23:42:53.125 107 12522.10 180.30 54679.55 88888.00 2015-04-17 23:42:53.250 107 12522.08 180.28 54679.53 88888.00 2015-04-17 23:42:53.375 107 12522.10 180.28 54679.50 88888.00 2015-04-17 23:42:53.500 107 12522.12 180.30 54679.53 88888.00 2015-04-17 23:42:53.625 107 12522.17 180.28 54679.53 88888.00 2015-04-17 23:42:53.750 107 12522.20 180.25 54679.53 88888.00 2015-04-17 23:42:53.875 107 12522.15 180.30 54679.55 88888.00 2015-04-17 23:42:54.000 107 12522.12 180.25 54679.55 88888.00 2015-04-17 23:42:54.125 107 12522.05 180.25 54679.57 88888.00 2015-04-17 23:42:54.250 107 12522.08 180.25 54679.57 88888.00 2015-04-17 23:42:54.375 107 12522.12 180.28 54679.60 88888.00 2015-04-17 23:42:54.500 107 12522.17 180.30 54679.57 88888.00 2015-04-17 23:42:54.625 107 12522.12 180.28 54679.57 88888.00 2015-04-17 23:42:54.750 107 12522.05 180.25 54679.57 88888.00 2015-04-17 23:42:54.875 107 12522.08 180.32 54679.55 88888.00 2015-04-17 23:42:55.000 107 12522.02 180.30 54679.55 88888.00 2015-04-17 23:42:55.125 107 12521.98 180.30 54679.55 88888.00 2015-04-17 23:42:55.250 107 12521.98 180.30 54679.55 88888.00 2015-04-17 23:42:55.375 107 12521.98 180.28 54679.57 88888.00 2015-04-17 23:42:55.500 107 12521.95 180.30 54679.55 88888.00 2015-04-17 23:42:55.625 107 12521.92 180.28 54679.53 88888.00 2015-04-17 23:42:55.750 107 12521.90 180.25 54679.53 88888.00 2015-04-17 23:42:55.875 107 12521.90 180.22 54679.50 88888.00 2015-04-17 23:42:56.000 107 12521.92 180.25 54679.50 88888.00 2015-04-17 23:42:56.125 107 12521.92 180.25 54679.53 88888.00 2015-04-17 23:42:56.250 107 12521.88 180.22 54679.53 88888.00 2015-04-17 23:42:56.375 107 12521.90 180.28 54679.53 88888.00 2015-04-17 23:42:56.500 107 12521.90 180.25 54679.53 88888.00 2015-04-17 23:42:56.625 107 12521.90 180.28 54679.53 88888.00 2015-04-17 23:42:56.750 107 12521.88 180.25 54679.53 88888.00 2015-04-17 23:42:56.875 107 12521.88 180.25 54679.50 88888.00 2015-04-17 23:42:57.000 107 12521.88 180.25 54679.53 88888.00 2015-04-17 23:42:57.125 107 12521.88 180.22 54679.55 88888.00 2015-04-17 23:42:57.250 107 12521.90 180.28 54679.57 88888.00 2015-04-17 23:42:57.375 107 12521.92 180.30 54679.55 88888.00 2015-04-17 23:42:57.500 107 12521.88 180.25 54679.53 88888.00 2015-04-17 23:42:57.625 107 12521.85 180.28 54679.55 88888.00 2015-04-17 23:42:57.750 107 12521.80 180.28 54679.55 88888.00 2015-04-17 23:42:57.875 107 12521.83 180.28 54679.55 88888.00 2015-04-17 23:42:58.000 107 12521.88 180.28 54679.50 88888.00 2015-04-17 23:42:58.125 107 12521.88 180.25 54679.55 88888.00 2015-04-17 23:42:58.250 107 12521.77 180.28 54679.55 88888.00 2015-04-17 23:42:58.375 107 12521.85 180.28 54679.57 88888.00 2015-04-17 23:42:58.500 107 12521.88 180.28 54679.55 88888.00 2015-04-17 23:42:58.625 107 12521.80 180.25 54679.55 88888.00 2015-04-17 23:42:58.750 107 12521.80 180.25 54679.53 88888.00 2015-04-17 23:42:58.875 107 12521.83 180.30 54679.55 88888.00 2015-04-17 23:42:59.000 107 12521.80 180.30 54679.53 88888.00 2015-04-17 23:42:59.125 107 12521.70 180.25 54679.53 88888.00 2015-04-17 23:42:59.250 107 12521.70 180.28 54679.53 88888.00 2015-04-17 23:42:59.375 107 12521.80 180.30 54679.53 88888.00 2015-04-17 23:42:59.500 107 12521.83 180.28 54679.50 88888.00 2015-04-17 23:42:59.625 107 12521.83 180.30 54679.53 88888.00 2015-04-17 23:42:59.750 107 12521.80 180.28 54679.55 88888.00 2015-04-17 23:42:59.875 107 12521.73 180.28 54679.53 88888.00 2015-04-17 23:43:00.000 107 12521.70 180.25 54679.50 88888.00 2015-04-17 23:43:00.125 107 12521.73 180.28 54679.53 88888.00 2015-04-17 23:43:00.250 107 12521.67 180.22 54679.55 88888.00 2015-04-17 23:43:00.375 107 12521.62 180.22 54679.53 88888.00 2015-04-17 23:43:00.500 107 12521.65 180.22 54679.50 88888.00 2015-04-17 23:43:00.625 107 12521.65 180.25 54679.50 88888.00 2015-04-17 23:43:00.750 107 12521.65 180.25 54679.50 88888.00 2015-04-17 23:43:00.875 107 12521.62 180.28 54679.50 88888.00 2015-04-17 23:43:01.000 107 12521.62 180.28 54679.47 88888.00 2015-04-17 23:43:01.125 107 12521.62 180.30 54679.53 88888.00 2015-04-17 23:43:01.250 107 12521.65 180.28 54679.53 88888.00 2015-04-17 23:43:01.375 107 12521.67 180.30 54679.53 88888.00 2015-04-17 23:43:01.500 107 12521.65 180.25 54679.53 88888.00 2015-04-17 23:43:01.625 107 12521.60 180.25 54679.53 88888.00 2015-04-17 23:43:01.750 107 12521.65 180.25 54679.53 88888.00 2015-04-17 23:43:01.875 107 12521.70 180.28 54679.53 88888.00 2015-04-17 23:43:02.000 107 12521.67 180.28 54679.50 88888.00 2015-04-17 23:43:02.125 107 12521.58 180.25 54679.50 88888.00 2015-04-17 23:43:02.250 107 12521.50 180.25 54679.55 88888.00 2015-04-17 23:43:02.375 107 12521.55 180.25 54679.53 88888.00 2015-04-17 23:43:02.500 107 12521.55 180.25 54679.50 88888.00 2015-04-17 23:43:02.625 107 12521.58 180.25 54679.50 88888.00 2015-04-17 23:43:02.750 107 12521.58 180.28 54679.53 88888.00 2015-04-17 23:43:02.875 107 12521.52 180.28 54679.53 88888.00 2015-04-17 23:43:03.000 107 12521.58 180.30 54679.53 88888.00 2015-04-17 23:43:03.125 107 12521.55 180.28 54679.50 88888.00 2015-04-17 23:43:03.250 107 12521.45 180.25 54679.50 88888.00 2015-04-17 23:43:03.375 107 12521.42 180.30 54679.47 88888.00 2015-04-17 23:43:03.500 107 12521.48 180.30 54679.50 88888.00 2015-04-17 23:43:03.625 107 12521.55 180.28 54679.50 88888.00 2015-04-17 23:43:03.750 107 12521.60 180.28 54679.50 88888.00 2015-04-17 23:43:03.875 107 12521.58 180.30 54679.53 88888.00 2015-04-17 23:43:04.000 107 12521.55 180.35 54679.50 88888.00 2015-04-17 23:43:04.125 107 12521.55 180.32 54679.50 88888.00 2015-04-17 23:43:04.250 107 12521.50 180.28 54679.50 88888.00 2015-04-17 23:43:04.375 107 12521.48 180.28 54679.47 88888.00 2015-04-17 23:43:04.500 107 12521.40 180.30 54679.47 88888.00 2015-04-17 23:43:04.625 107 12521.40 180.35 54679.50 88888.00 2015-04-17 23:43:04.750 107 12521.42 180.38 54679.47 88888.00 2015-04-17 23:43:04.875 107 12521.48 180.38 54679.45 88888.00 2015-04-17 23:43:05.000 107 12521.42 180.35 54679.43 88888.00 2015-04-17 23:43:05.125 107 12521.40 180.35 54679.47 88888.00 2015-04-17 23:43:05.250 107 12521.35 180.38 54679.50 88888.00 2015-04-17 23:43:05.375 107 12521.40 180.40 54679.50 88888.00 2015-04-17 23:43:05.500 107 12521.40 180.35 54679.50 88888.00 2015-04-17 23:43:05.625 107 12521.40 180.38 54679.47 88888.00 2015-04-17 23:43:05.750 107 12521.33 180.35 54679.47 88888.00 2015-04-17 23:43:05.875 107 12521.38 180.32 54679.45 88888.00 2015-04-17 23:43:06.000 107 12521.38 180.38 54679.45 88888.00 2015-04-17 23:43:06.125 107 12521.33 180.35 54679.45 88888.00 2015-04-17 23:43:06.250 107 12521.30 180.32 54679.45 88888.00 2015-04-17 23:43:06.375 107 12521.35 180.38 54679.47 88888.00 2015-04-17 23:43:06.500 107 12521.35 180.40 54679.47 88888.00 2015-04-17 23:43:06.625 107 12521.33 180.35 54679.47 88888.00 2015-04-17 23:43:06.750 107 12521.40 180.35 54679.45 88888.00 2015-04-17 23:43:06.875 107 12521.45 180.35 54679.47 88888.00 2015-04-17 23:43:07.000 107 12521.40 180.32 54679.45 88888.00 2015-04-17 23:43:07.125 107 12521.35 180.35 54679.43 88888.00 2015-04-17 23:43:07.250 107 12521.38 180.38 54679.45 88888.00 2015-04-17 23:43:07.375 107 12521.40 180.38 54679.43 88888.00 2015-04-17 23:43:07.500 107 12521.40 180.38 54679.43 88888.00 2015-04-17 23:43:07.625 107 12521.35 180.32 54679.43 88888.00 2015-04-17 23:43:07.750 107 12521.33 180.32 54679.40 88888.00 2015-04-17 23:43:07.875 107 12521.27 180.35 54679.43 88888.00 2015-04-17 23:43:08.000 107 12521.38 180.38 54679.45 88888.00 2015-04-17 23:43:08.125 107 12521.38 180.35 54679.45 88888.00 2015-04-17 23:43:08.250 107 12521.25 180.35 54679.45 88888.00 2015-04-17 23:43:08.375 107 12521.25 180.35 54679.43 88888.00 2015-04-17 23:43:08.500 107 12521.30 180.35 54679.43 88888.00 2015-04-17 23:43:08.625 107 12521.27 180.38 54679.40 88888.00 2015-04-17 23:43:08.750 107 12521.17 180.35 54679.40 88888.00 2015-04-17 23:43:08.875 107 12521.20 180.38 54679.40 88888.00 2015-04-17 23:43:09.000 107 12521.25 180.43 54679.43 88888.00 2015-04-17 23:43:09.125 107 12521.30 180.43 54679.43 88888.00 2015-04-17 23:43:09.250 107 12521.20 180.40 54679.43 88888.00 2015-04-17 23:43:09.375 107 12521.17 180.38 54679.43 88888.00 2015-04-17 23:43:09.500 107 12521.20 180.38 54679.40 88888.00 2015-04-17 23:43:09.625 107 12521.23 180.40 54679.40 88888.00 2015-04-17 23:43:09.750 107 12521.17 180.38 54679.40 88888.00 2015-04-17 23:43:09.875 107 12521.12 180.38 54679.40 88888.00 2015-04-17 23:43:10.000 107 12521.10 180.38 54679.43 88888.00 2015-04-17 23:43:10.125 107 12521.12 180.38 54679.40 88888.00 2015-04-17 23:43:10.250 107 12521.15 180.35 54679.38 88888.00 2015-04-17 23:43:10.375 107 12521.17 180.38 54679.38 88888.00 2015-04-17 23:43:10.500 107 12521.25 180.38 54679.40 88888.00 2015-04-17 23:43:10.625 107 12521.27 180.38 54679.38 88888.00 2015-04-17 23:43:10.750 107 12521.23 180.38 54679.40 88888.00 2015-04-17 23:43:10.875 107 12521.30 180.35 54679.40 88888.00 2015-04-17 23:43:11.000 107 12521.27 180.38 54679.38 88888.00 2015-04-17 23:43:11.125 107 12521.25 180.38 54679.43 88888.00 2015-04-17 23:43:11.250 107 12521.20 180.35 54679.40 88888.00 2015-04-17 23:43:11.375 107 12521.17 180.35 54679.43 88888.00 2015-04-17 23:43:11.500 107 12521.17 180.38 54679.40 88888.00 2015-04-17 23:43:11.625 107 12521.15 180.35 54679.38 88888.00 2015-04-17 23:43:11.750 107 12521.10 180.38 54679.38 88888.00 2015-04-17 23:43:11.875 107 12521.12 180.38 54679.40 88888.00 2015-04-17 23:43:12.000 107 12521.20 180.35 54679.40 88888.00 2015-04-17 23:43:12.125 107 12521.17 180.35 54679.43 88888.00 2015-04-17 23:43:12.250 107 12521.08 180.38 54679.45 88888.00 2015-04-17 23:43:12.375 107 12521.05 180.38 54679.43 88888.00 2015-04-17 23:43:12.500 107 12521.08 180.38 54679.43 88888.00 2015-04-17 23:43:12.625 107 12521.10 180.35 54679.40 88888.00 2015-04-17 23:43:12.750 107 12521.12 180.32 54679.43 88888.00 2015-04-17 23:43:12.875 107 12521.12 180.35 54679.43 88888.00 2015-04-17 23:43:13.000 107 12521.08 180.35 54679.43 88888.00 2015-04-17 23:43:13.125 107 12521.08 180.35 54679.43 88888.00 2015-04-17 23:43:13.250 107 12521.00 180.32 54679.40 88888.00 2015-04-17 23:43:13.375 107 12521.02 180.35 54679.40 88888.00 2015-04-17 23:43:13.500 107 12521.05 180.32 54679.35 88888.00 2015-04-17 23:43:13.625 107 12521.08 180.35 54679.40 88888.00 2015-04-17 23:43:13.750 107 12521.10 180.35 54679.43 88888.00 2015-04-17 23:43:13.875 107 12521.08 180.32 54679.43 88888.00 2015-04-17 23:43:14.000 107 12521.05 180.32 54679.38 88888.00 2015-04-17 23:43:14.125 107 12521.08 180.30 54679.38 88888.00 2015-04-17 23:43:14.250 107 12521.02 180.30 54679.38 88888.00 2015-04-17 23:43:14.375 107 12521.02 180.30 54679.40 88888.00 2015-04-17 23:43:14.500 107 12521.00 180.32 54679.38 88888.00 2015-04-17 23:43:14.625 107 12520.95 180.35 54679.40 88888.00 2015-04-17 23:43:14.750 107 12521.00 180.35 54679.40 88888.00 2015-04-17 23:43:14.875 107 12521.02 180.38 54679.38 88888.00 2015-04-17 23:43:15.000 107 12521.08 180.38 54679.38 88888.00 2015-04-17 23:43:15.125 107 12521.08 180.38 54679.40 88888.00 2015-04-17 23:43:15.250 107 12520.98 180.32 54679.38 88888.00 2015-04-17 23:43:15.375 107 12520.95 180.38 54679.38 88888.00 2015-04-17 23:43:15.500 107 12520.95 180.35 54679.38 88888.00 2015-04-17 23:43:15.625 107 12520.92 180.32 54679.32 88888.00 2015-04-17 23:43:15.750 107 12520.98 180.32 54679.35 88888.00 2015-04-17 23:43:15.875 107 12521.00 180.32 54679.35 88888.00 2015-04-17 23:43:16.000 107 12520.98 180.32 54679.32 88888.00 2015-04-17 23:43:16.125 107 12520.95 180.32 54679.38 88888.00 2015-04-17 23:43:16.250 107 12520.92 180.32 54679.40 88888.00 2015-04-17 23:43:16.375 107 12520.92 180.38 54679.43 88888.00 2015-04-17 23:43:16.500 107 12520.90 180.38 54679.38 88888.00 2015-04-17 23:43:16.625 107 12520.83 180.30 54679.38 88888.00 2015-04-17 23:43:16.750 107 12520.85 180.32 54679.38 88888.00 2015-04-17 23:43:16.875 107 12520.83 180.35 54679.35 88888.00 2015-04-17 23:43:17.000 107 12520.83 180.35 54679.38 88888.00 2015-04-17 23:43:17.125 107 12520.88 180.40 54679.38 88888.00 2015-04-17 23:43:17.250 107 12520.88 180.35 54679.38 88888.00 2015-04-17 23:43:17.375 107 12520.88 180.38 54679.38 88888.00 2015-04-17 23:43:17.500 107 12520.90 180.38 54679.38 88888.00 2015-04-17 23:43:17.625 107 12520.92 180.38 54679.38 88888.00 2015-04-17 23:43:17.750 107 12520.90 180.38 54679.38 88888.00 2015-04-17 23:43:17.875 107 12520.80 180.32 54679.32 88888.00 2015-04-17 23:43:18.000 107 12520.77 180.30 54679.32 88888.00 2015-04-17 23:43:18.125 107 12520.80 180.32 54679.38 88888.00 2015-04-17 23:43:18.250 107 12520.77 180.32 54679.40 88888.00 2015-04-17 23:43:18.375 107 12520.75 180.30 54679.35 88888.00 2015-04-17 23:43:18.500 107 12520.75 180.30 54679.32 88888.00 2015-04-17 23:43:18.625 107 12520.83 180.30 54679.38 88888.00 2015-04-17 23:43:18.750 107 12520.80 180.30 54679.38 88888.00 2015-04-17 23:43:18.875 107 12520.73 180.32 54679.35 88888.00 2015-04-17 23:43:19.000 107 12520.73 180.32 54679.32 88888.00 2015-04-17 23:43:19.125 107 12520.75 180.32 54679.32 88888.00 2015-04-17 23:43:19.250 107 12520.73 180.32 54679.35 88888.00 2015-04-17 23:43:19.375 107 12520.77 180.32 54679.35 88888.00 2015-04-17 23:43:19.500 107 12520.77 180.32 54679.35 88888.00 2015-04-17 23:43:19.625 107 12520.80 180.32 54679.32 88888.00 2015-04-17 23:43:19.750 107 12520.80 180.32 54679.35 88888.00 2015-04-17 23:43:19.875 107 12520.80 180.32 54679.35 88888.00 2015-04-17 23:43:20.000 107 12520.77 180.32 54679.32 88888.00 2015-04-17 23:43:20.125 107 12520.75 180.32 54679.32 88888.00 2015-04-17 23:43:20.250 107 12520.75 180.32 54679.38 88888.00 2015-04-17 23:43:20.375 107 12520.70 180.32 54679.35 88888.00 2015-04-17 23:43:20.500 107 12520.62 180.30 54679.32 88888.00 2015-04-17 23:43:20.625 107 12520.60 180.30 54679.32 88888.00 2015-04-17 23:43:20.750 107 12520.62 180.32 54679.32 88888.00 2015-04-17 23:43:20.875 107 12520.67 180.32 54679.32 88888.00 2015-04-17 23:43:21.000 107 12520.70 180.32 54679.32 88888.00 2015-04-17 23:43:21.125 107 12520.70 180.32 54679.35 88888.00 2015-04-17 23:43:21.250 107 12520.65 180.32 54679.32 88888.00 2015-04-17 23:43:21.375 107 12520.67 180.32 54679.30 88888.00 2015-04-17 23:43:21.500 107 12520.62 180.32 54679.32 88888.00 2015-04-17 23:43:21.625 107 12520.60 180.30 54679.35 88888.00 2015-04-17 23:43:21.750 107 12520.67 180.32 54679.32 88888.00 2015-04-17 23:43:21.875 107 12520.65 180.32 54679.32 88888.00 2015-04-17 23:43:22.000 107 12520.62 180.32 54679.32 88888.00 2015-04-17 23:43:22.125 107 12520.65 180.35 54679.32 88888.00 2015-04-17 23:43:22.250 107 12520.60 180.35 54679.30 88888.00 2015-04-17 23:43:22.375 107 12520.58 180.35 54679.35 88888.00 2015-04-17 23:43:22.500 107 12520.55 180.32 54679.32 88888.00 2015-04-17 23:43:22.625 107 12520.52 180.35 54679.30 88888.00 2015-04-17 23:43:22.750 107 12520.58 180.38 54679.35 88888.00 2015-04-17 23:43:22.875 107 12520.62 180.35 54679.35 88888.00 2015-04-17 23:43:23.000 107 12520.58 180.38 54679.32 88888.00 2015-04-17 23:43:23.125 107 12520.50 180.35 54679.30 88888.00 2015-04-17 23:43:23.250 107 12520.48 180.38 54679.30 88888.00 2015-04-17 23:43:23.375 107 12520.55 180.38 54679.28 88888.00 2015-04-17 23:43:23.500 107 12520.52 180.38 54679.28 88888.00 2015-04-17 23:43:23.625 107 12520.52 180.38 54679.30 88888.00 2015-04-17 23:43:23.750 107 12520.60 180.43 54679.32 88888.00 2015-04-17 23:43:23.875 107 12520.58 180.40 54679.30 88888.00 2015-04-17 23:43:24.000 107 12520.55 180.38 54679.25 88888.00 2015-04-17 23:43:24.125 107 12520.52 180.40 54679.30 88888.00 2015-04-17 23:43:24.250 107 12520.55 180.40 54679.28 88888.00 2015-04-17 23:43:24.375 107 12520.55 180.40 54679.28 88888.00 2015-04-17 23:43:24.500 107 12520.50 180.45 54679.25 88888.00 2015-04-17 23:43:24.625 107 12520.50 180.43 54679.28 88888.00 2015-04-17 23:43:24.750 107 12520.52 180.45 54679.30 88888.00 2015-04-17 23:43:24.875 107 12520.50 180.45 54679.28 88888.00 2015-04-17 23:43:25.000 107 12520.50 180.40 54679.25 88888.00 2015-04-17 23:43:25.125 107 12520.55 180.43 54679.25 88888.00 2015-04-17 23:43:25.250 107 12520.52 180.43 54679.28 88888.00 2015-04-17 23:43:25.375 107 12520.58 180.45 54679.25 88888.00 2015-04-17 23:43:25.500 107 12520.58 180.43 54679.25 88888.00 2015-04-17 23:43:25.625 107 12520.52 180.40 54679.22 88888.00 2015-04-17 23:43:25.750 107 12520.45 180.43 54679.22 88888.00 2015-04-17 23:43:25.875 107 12520.50 180.45 54679.25 88888.00 2015-04-17 23:43:26.000 107 12520.50 180.45 54679.25 88888.00 2015-04-17 23:43:26.125 107 12520.45 180.45 54679.22 88888.00 2015-04-17 23:43:26.250 107 12520.40 180.43 54679.22 88888.00 2015-04-17 23:43:26.375 107 12520.42 180.45 54679.22 88888.00 2015-04-17 23:43:26.500 107 12520.48 180.45 54679.28 88888.00 2015-04-17 23:43:26.625 107 12520.48 180.47 54679.28 88888.00 2015-04-17 23:43:26.750 107 12520.40 180.50 54679.28 88888.00 2015-04-17 23:43:26.875 107 12520.38 180.47 54679.25 88888.00 2015-04-17 23:43:27.000 107 12520.45 180.45 54679.22 88888.00 2015-04-17 23:43:27.125 107 12520.55 180.47 54679.22 88888.00 2015-04-17 23:43:27.250 107 12520.55 180.50 54679.22 88888.00 2015-04-17 23:43:27.375 107 12520.60 180.50 54679.22 88888.00 2015-04-17 23:43:27.500 107 12520.52 180.45 54679.20 88888.00 2015-04-17 23:43:27.625 107 12520.50 180.45 54679.22 88888.00 2015-04-17 23:43:27.750 107 12520.52 180.50 54679.25 88888.00 2015-04-17 23:43:27.875 107 12520.50 180.50 54679.25 88888.00 2015-04-17 23:43:28.000 107 12520.48 180.50 54679.22 88888.00 2015-04-17 23:43:28.125 107 12520.48 180.47 54679.22 88888.00 2015-04-17 23:43:28.250 107 12520.40 180.50 54679.25 88888.00 2015-04-17 23:43:28.375 107 12520.45 180.53 54679.28 88888.00 2015-04-17 23:43:28.500 107 12520.48 180.55 54679.28 88888.00 2015-04-17 23:43:28.625 107 12520.48 180.53 54679.25 88888.00 2015-04-17 23:43:28.750 107 12520.45 180.47 54679.25 88888.00 2015-04-17 23:43:28.875 107 12520.42 180.50 54679.22 88888.00 2015-04-17 23:43:29.000 107 12520.40 180.50 54679.25 88888.00 2015-04-17 23:43:29.125 107 12520.48 180.47 54679.25 88888.00 2015-04-17 23:43:29.250 107 12520.50 180.50 54679.22 88888.00 2015-04-17 23:43:29.375 107 12520.48 180.53 54679.25 88888.00 2015-04-17 23:43:29.500 107 12520.40 180.55 54679.22 88888.00 2015-04-17 23:43:29.625 107 12520.45 180.53 54679.22 88888.00 2015-04-17 23:43:29.750 107 12520.50 180.50 54679.20 88888.00 2015-04-17 23:43:29.875 107 12520.48 180.50 54679.20 88888.00 2015-04-17 23:43:30.000 107 12520.38 180.53 54679.18 88888.00 2015-04-17 23:43:30.125 107 12520.35 180.55 54679.20 88888.00 2015-04-17 23:43:30.250 107 12520.33 180.53 54679.25 88888.00 2015-04-17 23:43:30.375 107 12520.33 180.55 54679.25 88888.00 2015-04-17 23:43:30.500 107 12520.30 180.53 54679.22 88888.00 2015-04-17 23:43:30.625 107 12520.33 180.55 54679.22 88888.00 2015-04-17 23:43:30.750 107 12520.38 180.57 54679.22 88888.00 2015-04-17 23:43:30.875 107 12520.35 180.57 54679.20 88888.00 2015-04-17 23:43:31.000 107 12520.38 180.55 54679.22 88888.00 2015-04-17 23:43:31.125 107 12520.35 180.55 54679.20 88888.00 2015-04-17 23:43:31.250 107 12520.30 180.53 54679.20 88888.00 2015-04-17 23:43:31.375 107 12520.25 180.55 54679.20 88888.00 2015-04-17 23:43:31.500 107 12520.27 180.57 54679.22 88888.00 2015-04-17 23:43:31.625 107 12520.30 180.60 54679.20 88888.00 2015-04-17 23:43:31.750 107 12520.40 180.60 54679.22 88888.00 2015-04-17 23:43:31.875 107 12520.42 180.60 54679.22 88888.00 2015-04-17 23:43:32.000 107 12520.42 180.60 54679.20 88888.00 2015-04-17 23:43:32.125 107 12520.40 180.60 54679.20 88888.00 2015-04-17 23:43:32.250 107 12520.25 180.60 54679.22 88888.00 2015-04-17 23:43:32.375 107 12520.25 180.62 54679.25 88888.00 2015-04-17 23:43:32.500 107 12520.27 180.60 54679.25 88888.00 2015-04-17 23:43:32.625 107 12520.27 180.57 54679.22 88888.00 2015-04-17 23:43:32.750 107 12520.25 180.57 54679.20 88888.00 2015-04-17 23:43:32.875 107 12520.30 180.57 54679.20 88888.00 2015-04-17 23:43:33.000 107 12520.27 180.62 54679.20 88888.00 2015-04-17 23:43:33.125 107 12520.25 180.62 54679.25 88888.00 2015-04-17 23:43:33.250 107 12520.27 180.62 54679.28 88888.00 2015-04-17 23:43:33.375 107 12520.27 180.60 54679.25 88888.00 2015-04-17 23:43:33.500 107 12520.27 180.57 54679.20 88888.00 2015-04-17 23:43:33.625 107 12520.23 180.60 54679.20 88888.00 2015-04-17 23:43:33.750 107 12520.20 180.60 54679.20 88888.00 2015-04-17 23:43:33.875 107 12520.20 180.62 54679.22 88888.00 2015-04-17 23:43:34.000 107 12520.25 180.68 54679.22 88888.00 2015-04-17 23:43:34.125 107 12520.30 180.70 54679.20 88888.00 2015-04-17 23:43:34.250 107 12520.17 180.62 54679.18 88888.00 2015-04-17 23:43:34.375 107 12520.17 180.62 54679.18 88888.00 2015-04-17 23:43:34.500 107 12520.20 180.62 54679.18 88888.00 2015-04-17 23:43:34.625 107 12520.23 180.65 54679.20 88888.00 2015-04-17 23:43:34.750 107 12520.30 180.68 54679.18 88888.00 2015-04-17 23:43:34.875 107 12520.30 180.68 54679.18 88888.00 2015-04-17 23:43:35.000 107 12520.25 180.65 54679.15 88888.00 2015-04-17 23:43:35.125 107 12520.27 180.62 54679.18 88888.00 2015-04-17 23:43:35.250 107 12520.23 180.62 54679.18 88888.00 2015-04-17 23:43:35.375 107 12520.23 180.68 54679.18 88888.00 2015-04-17 23:43:35.500 107 12520.27 180.68 54679.18 88888.00 2015-04-17 23:43:35.625 107 12520.25 180.68 54679.15 88888.00 2015-04-17 23:43:35.750 107 12520.25 180.70 54679.20 88888.00 2015-04-17 23:43:35.875 107 12520.30 180.65 54679.18 88888.00 2015-04-17 23:43:36.000 107 12520.27 180.65 54679.15 88888.00 2015-04-17 23:43:36.125 107 12520.20 180.65 54679.15 88888.00 2015-04-17 23:43:36.250 107 12520.17 180.70 54679.20 88888.00 2015-04-17 23:43:36.375 107 12520.23 180.75 54679.22 88888.00 2015-04-17 23:43:36.500 107 12520.15 180.68 54679.22 88888.00 2015-04-17 23:43:36.625 107 12520.15 180.68 54679.20 88888.00 2015-04-17 23:43:36.750 107 12520.20 180.72 54679.20 88888.00 2015-04-17 23:43:36.875 107 12520.17 180.72 54679.20 88888.00 2015-04-17 23:43:37.000 107 12520.17 180.72 54679.18 88888.00 2015-04-17 23:43:37.125 107 12520.23 180.75 54679.20 88888.00 2015-04-17 23:43:37.250 107 12520.20 180.75 54679.22 88888.00 2015-04-17 23:43:37.375 107 12520.17 180.75 54679.20 88888.00 2015-04-17 23:43:37.500 107 12520.17 180.75 54679.18 88888.00 2015-04-17 23:43:37.625 107 12520.20 180.75 54679.18 88888.00 2015-04-17 23:43:37.750 107 12520.15 180.75 54679.18 88888.00 2015-04-17 23:43:37.875 107 12520.12 180.75 54679.18 88888.00 2015-04-17 23:43:38.000 107 12520.17 180.75 54679.18 88888.00 2015-04-17 23:43:38.125 107 12520.12 180.72 54679.22 88888.00 2015-04-17 23:43:38.250 107 12520.20 180.75 54679.22 88888.00 2015-04-17 23:43:38.375 107 12520.30 180.80 54679.20 88888.00 2015-04-17 23:43:38.500 107 12520.23 180.82 54679.18 88888.00 2015-04-17 23:43:38.625 107 12520.23 180.80 54679.15 88888.00 2015-04-17 23:43:38.750 107 12520.25 180.78 54679.15 88888.00 2015-04-17 23:43:38.875 107 12520.27 180.80 54679.18 88888.00 2015-04-17 23:43:39.000 107 12520.23 180.82 54679.15 88888.00 2015-04-17 23:43:39.125 107 12520.20 180.82 54679.15 88888.00 2015-04-17 23:43:39.250 107 12520.15 180.78 54679.18 88888.00 2015-04-17 23:43:39.375 107 12520.12 180.78 54679.20 88888.00 2015-04-17 23:43:39.500 107 12520.08 180.78 54679.18 88888.00 2015-04-17 23:43:39.625 107 12520.12 180.80 54679.18 88888.00 2015-04-17 23:43:39.750 107 12520.20 180.80 54679.15 88888.00 2015-04-17 23:43:39.875 107 12520.20 180.78 54679.12 88888.00 2015-04-17 23:43:40.000 107 12520.17 180.78 54679.12 88888.00 2015-04-17 23:43:40.125 107 12520.15 180.80 54679.15 88888.00 2015-04-17 23:43:40.250 107 12520.02 180.82 54679.18 88888.00 2015-04-17 23:43:40.375 107 12520.05 180.82 54679.18 88888.00 2015-04-17 23:43:40.500 107 12520.02 180.82 54679.18 88888.00 2015-04-17 23:43:40.625 107 12520.02 180.82 54679.15 88888.00 2015-04-17 23:43:40.750 107 12520.05 180.82 54679.15 88888.00 2015-04-17 23:43:40.875 107 12520.08 180.80 54679.15 88888.00 2015-04-17 23:43:41.000 107 12520.05 180.82 54679.15 88888.00 2015-04-17 23:43:41.125 107 12520.00 180.85 54679.15 88888.00 2015-04-17 23:43:41.250 107 12520.02 180.85 54679.15 88888.00 2015-04-17 23:43:41.375 107 12520.10 180.88 54679.18 88888.00 2015-04-17 23:43:41.500 107 12520.10 180.82 54679.12 88888.00 2015-04-17 23:43:41.625 107 12520.15 180.82 54679.12 88888.00 2015-04-17 23:43:41.750 107 12520.17 180.85 54679.15 88888.00 2015-04-17 23:43:41.875 107 12520.12 180.88 54679.15 88888.00 2015-04-17 23:43:42.000 107 12520.10 180.85 54679.12 88888.00 2015-04-17 23:43:42.125 107 12520.08 180.85 54679.15 88888.00 2015-04-17 23:43:42.250 107 12520.10 180.85 54679.12 88888.00 2015-04-17 23:43:42.375 107 12520.12 180.85 54679.10 88888.00 2015-04-17 23:43:42.500 107 12520.05 180.85 54679.10 88888.00 2015-04-17 23:43:42.625 107 12520.05 180.88 54679.12 88888.00 2015-04-17 23:43:42.750 107 12520.08 180.88 54679.15 88888.00 2015-04-17 23:43:42.875 107 12520.12 180.90 54679.18 88888.00 2015-04-17 23:43:43.000 107 12520.20 180.90 54679.15 88888.00 2015-04-17 23:43:43.125 107 12520.15 180.90 54679.12 88888.00 2015-04-17 23:43:43.250 107 12520.05 180.88 54679.12 88888.00 2015-04-17 23:43:43.375 107 12520.02 180.90 54679.12 88888.00 2015-04-17 23:43:43.500 107 12520.05 180.93 54679.10 88888.00 2015-04-17 23:43:43.625 107 12520.05 180.90 54679.12 88888.00 2015-04-17 23:43:43.750 107 12520.08 180.93 54679.12 88888.00 2015-04-17 23:43:43.875 107 12520.05 180.93 54679.12 88888.00 2015-04-17 23:43:44.000 107 12520.02 180.95 54679.10 88888.00 2015-04-17 23:43:44.125 107 12520.00 180.97 54679.15 88888.00 2015-04-17 23:43:44.250 107 12519.95 180.95 54679.12 88888.00 2015-04-17 23:43:44.375 107 12519.98 180.93 54679.12 88888.00 2015-04-17 23:43:44.500 107 12519.95 180.95 54679.10 88888.00 2015-04-17 23:43:44.625 107 12519.95 180.95 54679.10 88888.00 2015-04-17 23:43:44.750 107 12520.00 180.95 54679.12 88888.00 2015-04-17 23:43:44.875 107 12520.02 180.95 54679.12 88888.00 2015-04-17 23:43:45.000 107 12520.08 180.95 54679.12 88888.00 2015-04-17 23:43:45.125 107 12520.05 180.97 54679.15 88888.00 2015-04-17 23:43:45.250 107 12520.02 180.95 54679.15 88888.00 2015-04-17 23:43:45.375 107 12520.00 180.95 54679.15 88888.00 2015-04-17 23:43:45.500 107 12520.00 180.95 54679.12 88888.00 2015-04-17 23:43:45.625 107 12519.98 180.93 54679.12 88888.00 2015-04-17 23:43:45.750 107 12519.98 180.95 54679.12 88888.00 2015-04-17 23:43:45.875 107 12520.05 180.97 54679.12 88888.00 2015-04-17 23:43:46.000 107 12520.08 181.00 54679.10 88888.00 2015-04-17 23:43:46.125 107 12520.02 181.00 54679.10 88888.00 2015-04-17 23:43:46.250 107 12519.98 180.97 54679.07 88888.00 2015-04-17 23:43:46.375 107 12519.95 181.00 54679.07 88888.00 2015-04-17 23:43:46.500 107 12519.95 181.03 54679.07 88888.00 2015-04-17 23:43:46.625 107 12519.95 181.05 54679.10 88888.00 2015-04-17 23:43:46.750 107 12519.98 181.05 54679.10 88888.00 2015-04-17 23:43:46.875 107 12519.98 181.00 54679.10 88888.00 2015-04-17 23:43:47.000 107 12519.90 181.00 54679.07 88888.00 2015-04-17 23:43:47.125 107 12519.92 181.00 54679.07 88888.00 2015-04-17 23:43:47.250 107 12519.98 181.00 54679.10 88888.00 2015-04-17 23:43:47.375 107 12520.00 181.05 54679.12 88888.00 2015-04-17 23:43:47.500 107 12519.98 181.05 54679.10 88888.00 2015-04-17 23:43:47.625 107 12519.92 181.05 54679.10 88888.00 2015-04-17 23:43:47.750 107 12519.98 181.07 54679.07 88888.00 2015-04-17 23:43:47.875 107 12520.05 181.07 54679.07 88888.00 2015-04-17 23:43:48.000 107 12520.02 181.07 54679.07 88888.00 2015-04-17 23:43:48.125 107 12520.00 181.05 54679.10 88888.00 2015-04-17 23:43:48.250 107 12519.92 181.05 54679.10 88888.00 2015-04-17 23:43:48.375 107 12519.95 181.07 54679.12 88888.00 2015-04-17 23:43:48.500 107 12519.98 181.10 54679.10 88888.00 2015-04-17 23:43:48.625 107 12519.95 181.12 54679.10 88888.00 2015-04-17 23:43:48.750 107 12519.88 181.12 54679.10 88888.00 2015-04-17 23:43:48.875 107 12519.83 181.12 54679.12 88888.00 2015-04-17 23:43:49.000 107 12519.83 181.12 54679.10 88888.00 2015-04-17 23:43:49.125 107 12519.80 181.12 54679.10 88888.00 2015-04-17 23:43:49.250 107 12519.80 181.07 54679.07 88888.00 2015-04-17 23:43:49.375 107 12519.83 181.07 54679.07 88888.00 2015-04-17 23:43:49.500 107 12519.85 181.12 54679.10 88888.00 2015-04-17 23:43:49.625 107 12519.88 181.15 54679.10 88888.00 2015-04-17 23:43:49.750 107 12519.90 181.15 54679.10 88888.00 2015-04-17 23:43:49.875 107 12519.88 181.12 54679.12 88888.00 2015-04-17 23:43:50.000 107 12519.88 181.15 54679.12 88888.00 2015-04-17 23:43:50.125 107 12519.77 181.15 54679.12 88888.00 2015-04-17 23:43:50.250 107 12519.73 181.10 54679.10 88888.00 2015-04-17 23:43:50.375 107 12519.83 181.15 54679.10 88888.00 2015-04-17 23:43:50.500 107 12519.85 181.18 54679.10 88888.00 2015-04-17 23:43:50.625 107 12519.85 181.15 54679.07 88888.00 2015-04-17 23:43:50.750 107 12519.88 181.18 54679.10 88888.00 2015-04-17 23:43:50.875 107 12519.88 181.15 54679.10 88888.00 2015-04-17 23:43:51.000 107 12519.90 181.15 54679.10 88888.00 2015-04-17 23:43:51.125 107 12519.90 181.20 54679.10 88888.00 2015-04-17 23:43:51.250 107 12519.83 181.20 54679.10 88888.00 2015-04-17 23:43:51.375 107 12519.85 181.20 54679.12 88888.00 2015-04-17 23:43:51.500 107 12519.90 181.18 54679.07 88888.00 2015-04-17 23:43:51.625 107 12519.90 181.18 54679.10 88888.00 2015-04-17 23:43:51.750 107 12519.88 181.20 54679.10 88888.00 2015-04-17 23:43:51.875 107 12519.83 181.18 54679.10 88888.00 2015-04-17 23:43:52.000 107 12519.77 181.15 54679.07 88888.00 2015-04-17 23:43:52.125 107 12519.80 181.18 54679.10 88888.00 2015-04-17 23:43:52.250 107 12519.80 181.18 54679.10 88888.00 2015-04-17 23:43:52.375 107 12519.90 181.20 54679.12 88888.00 2015-04-17 23:43:52.500 107 12519.95 181.20 54679.12 88888.00 2015-04-17 23:43:52.625 107 12519.92 181.22 54679.10 88888.00 2015-04-17 23:43:52.750 107 12519.85 181.20 54679.10 88888.00 2015-04-17 23:43:52.875 107 12519.80 181.18 54679.10 88888.00 2015-04-17 23:43:53.000 107 12519.77 181.22 54679.10 88888.00 2015-04-17 23:43:53.125 107 12519.77 181.28 54679.10 88888.00 2015-04-17 23:43:53.250 107 12519.75 181.22 54679.10 88888.00 2015-04-17 23:43:53.375 107 12519.77 181.20 54679.12 88888.00 2015-04-17 23:43:53.500 107 12519.80 181.22 54679.07 88888.00 2015-04-17 23:43:53.625 107 12519.80 181.22 54679.07 88888.00 2015-04-17 23:43:53.750 107 12519.77 181.25 54679.10 88888.00 2015-04-17 23:43:53.875 107 12519.77 181.25 54679.07 88888.00 2015-04-17 23:43:54.000 107 12519.75 181.28 54679.10 88888.00 2015-04-17 23:43:54.125 107 12519.70 181.22 54679.10 88888.00 2015-04-17 23:43:54.250 107 12519.73 181.22 54679.12 88888.00 2015-04-17 23:43:54.375 107 12519.77 181.22 54679.12 88888.00 2015-04-17 23:43:54.500 107 12519.80 181.25 54679.12 88888.00 2015-04-17 23:43:54.625 107 12519.77 181.25 54679.10 88888.00 2015-04-17 23:43:54.750 107 12519.70 181.25 54679.10 88888.00 2015-04-17 23:43:54.875 107 12519.67 181.22 54679.10 88888.00 2015-04-17 23:43:55.000 107 12519.75 181.22 54679.07 88888.00 2015-04-17 23:43:55.125 107 12519.70 181.22 54679.07 88888.00 2015-04-17 23:43:55.250 107 12519.65 181.25 54679.10 88888.00 2015-04-17 23:43:55.375 107 12519.75 181.30 54679.10 88888.00 2015-04-17 23:43:55.500 107 12519.75 181.28 54679.10 88888.00 2015-04-17 23:43:55.625 107 12519.75 181.25 54679.12 88888.00 2015-04-17 23:43:55.750 107 12519.73 181.25 54679.10 88888.00 2015-04-17 23:43:55.875 107 12519.80 181.25 54679.10 88888.00 2015-04-17 23:43:56.000 107 12519.80 181.25 54679.07 88888.00 2015-04-17 23:43:56.125 107 12519.75 181.28 54679.10 88888.00 2015-04-17 23:43:56.250 107 12519.73 181.30 54679.07 88888.00 2015-04-17 23:43:56.375 107 12519.75 181.30 54679.07 88888.00 2015-04-17 23:43:56.500 107 12519.73 181.30 54679.10 88888.00 2015-04-17 23:43:56.625 107 12519.67 181.30 54679.12 88888.00 2015-04-17 23:43:56.750 107 12519.65 181.30 54679.10 88888.00 2015-04-17 23:43:56.875 107 12519.65 181.25 54679.10 88888.00 2015-04-17 23:43:57.000 107 12519.70 181.28 54679.07 88888.00 2015-04-17 23:43:57.125 107 12519.70 181.30 54679.10 88888.00 2015-04-17 23:43:57.250 107 12519.62 181.32 54679.12 88888.00 2015-04-17 23:43:57.375 107 12519.65 181.32 54679.12 88888.00 2015-04-17 23:43:57.500 107 12519.65 181.32 54679.10 88888.00 2015-04-17 23:43:57.625 107 12519.67 181.35 54679.15 88888.00 2015-04-17 23:43:57.750 107 12519.67 181.32 54679.12 88888.00 2015-04-17 23:43:57.875 107 12519.70 181.32 54679.10 88888.00 2015-04-17 23:43:58.000 107 12519.67 181.32 54679.07 88888.00 2015-04-17 23:43:58.125 107 12519.65 181.30 54679.10 88888.00 2015-04-17 23:43:58.250 107 12519.62 181.28 54679.07 88888.00 2015-04-17 23:43:58.375 107 12519.65 181.32 54679.07 88888.00 2015-04-17 23:43:58.500 107 12519.65 181.32 54679.07 88888.00 2015-04-17 23:43:58.625 107 12519.65 181.32 54679.07 88888.00 2015-04-17 23:43:58.750 107 12519.58 181.30 54679.07 88888.00 2015-04-17 23:43:58.875 107 12519.62 181.30 54679.10 88888.00 2015-04-17 23:43:59.000 107 12519.70 181.35 54679.10 88888.00 2015-04-17 23:43:59.125 107 12519.67 181.38 54679.10 88888.00 2015-04-17 23:43:59.250 107 12519.60 181.32 54679.10 88888.00 2015-04-17 23:43:59.375 107 12519.58 181.32 54679.07 88888.00 2015-04-17 23:43:59.500 107 12519.60 181.32 54679.10 88888.00 2015-04-17 23:43:59.625 107 12519.60 181.35 54679.10 88888.00 2015-04-17 23:43:59.750 107 12519.58 181.32 54679.10 88888.00 2015-04-17 23:43:59.875 107 12519.55 181.32 54679.10 88888.00 2015-04-17 23:44:00.000 107 12519.50 181.30 54679.10 88888.00 2015-04-17 23:44:00.125 107 12519.50 181.32 54679.12 88888.00 2015-04-17 23:44:00.250 107 12519.55 181.32 54679.12 88888.00 2015-04-17 23:44:00.375 107 12519.62 181.32 54679.12 88888.00 2015-04-17 23:44:00.500 107 12519.62 181.35 54679.12 88888.00 2015-04-17 23:44:00.625 107 12519.62 181.38 54679.10 88888.00 2015-04-17 23:44:00.750 107 12519.55 181.38 54679.10 88888.00 2015-04-17 23:44:00.875 107 12519.55 181.35 54679.12 88888.00 2015-04-17 23:44:01.000 107 12519.52 181.35 54679.12 88888.00 2015-04-17 23:44:01.125 107 12519.52 181.35 54679.12 88888.00 2015-04-17 23:44:01.250 107 12519.50 181.38 54679.15 88888.00 2015-04-17 23:44:01.375 107 12519.55 181.38 54679.15 88888.00 2015-04-17 23:44:01.500 107 12519.55 181.38 54679.15 88888.00 2015-04-17 23:44:01.625 107 12519.50 181.38 54679.12 88888.00 2015-04-17 23:44:01.750 107 12519.52 181.35 54679.10 88888.00 2015-04-17 23:44:01.875 107 12519.55 181.35 54679.10 88888.00 2015-04-17 23:44:02.000 107 12519.58 181.35 54679.10 88888.00 2015-04-17 23:44:02.125 107 12519.52 181.38 54679.12 88888.00 2015-04-17 23:44:02.250 107 12519.42 181.38 54679.15 88888.00 2015-04-17 23:44:02.375 107 12519.42 181.40 54679.12 88888.00 2015-04-17 23:44:02.500 107 12519.40 181.40 54679.15 88888.00 2015-04-17 23:44:02.625 107 12519.42 181.40 54679.12 88888.00 2015-04-17 23:44:02.750 107 12519.42 181.40 54679.15 88888.00 2015-04-17 23:44:02.875 107 12519.42 181.40 54679.15 88888.00 2015-04-17 23:44:03.000 107 12519.45 181.38 54679.15 88888.00 2015-04-17 23:44:03.125 107 12519.42 181.35 54679.15 88888.00 2015-04-17 23:44:03.250 107 12519.38 181.38 54679.18 88888.00 2015-04-17 23:44:03.375 107 12519.42 181.43 54679.18 88888.00 2015-04-17 23:44:03.500 107 12519.40 181.43 54679.18 88888.00 2015-04-17 23:44:03.625 107 12519.38 181.45 54679.18 88888.00 2015-04-17 23:44:03.750 107 12519.40 181.45 54679.18 88888.00 2015-04-17 23:44:03.875 107 12519.35 181.32 54679.07 88888.00 2015-04-17 23:44:04.000 107 12519.27 181.28 54679.07 88888.00 2015-04-17 23:44:04.125 107 12519.35 181.43 54679.20 88888.00 2015-04-17 23:44:04.250 107 12519.35 181.47 54679.18 88888.00 2015-04-17 23:44:04.375 107 12519.40 181.47 54679.18 88888.00 2015-04-17 23:44:04.500 107 12519.38 181.45 54679.12 88888.00 2015-04-17 23:44:04.625 107 12519.38 181.47 54679.15 88888.00 2015-04-17 23:44:04.750 107 12519.42 181.47 54679.15 88888.00 2015-04-17 23:44:04.875 107 12519.45 181.45 54679.12 88888.00 2015-04-17 23:44:05.000 107 12519.35 181.40 54679.15 88888.00 2015-04-17 23:44:05.125 107 12519.33 181.45 54679.18 88888.00 2015-04-17 23:44:05.250 107 12519.27 181.43 54679.20 88888.00 2015-04-17 23:44:05.375 107 12519.33 181.45 54679.18 88888.00 2015-04-17 23:44:05.500 107 12519.35 181.45 54679.15 88888.00 2015-04-17 23:44:05.625 107 12519.38 181.45 54679.15 88888.00 2015-04-17 23:44:05.750 107 12519.38 181.47 54679.15 88888.00 2015-04-17 23:44:05.875 107 12519.33 181.47 54679.15 88888.00 2015-04-17 23:44:06.000 107 12519.35 181.45 54679.12 88888.00 2015-04-17 23:44:06.125 107 12519.33 181.43 54679.12 88888.00 2015-04-17 23:44:06.250 107 12519.30 181.43 54679.15 88888.00 2015-04-17 23:44:06.375 107 12519.38 181.47 54679.18 88888.00 2015-04-17 23:44:06.500 107 12519.27 181.47 54679.18 88888.00 2015-04-17 23:44:06.625 107 12519.25 181.45 54679.15 88888.00 2015-04-17 23:44:06.750 107 12519.27 181.47 54679.12 88888.00 2015-04-17 23:44:06.875 107 12519.23 181.45 54679.12 88888.00 2015-04-17 23:44:07.000 107 12519.20 181.43 54679.15 88888.00 2015-04-17 23:44:07.125 107 12519.23 181.43 54679.12 88888.00 2015-04-17 23:44:07.250 107 12519.23 181.43 54679.12 88888.00 2015-04-17 23:44:07.375 107 12519.30 181.45 54679.15 88888.00 2015-04-17 23:44:07.500 107 12519.27 181.45 54679.15 88888.00 2015-04-17 23:44:07.625 107 12519.25 181.45 54679.18 88888.00 2015-04-17 23:44:07.750 107 12519.23 181.45 54679.18 88888.00 2015-04-17 23:44:07.875 107 12519.20 181.45 54679.18 88888.00 2015-04-17 23:44:08.000 107 12519.25 181.45 54679.18 88888.00 2015-04-17 23:44:08.125 107 12519.27 181.50 54679.18 88888.00 2015-04-17 23:44:08.250 107 12519.25 181.47 54679.15 88888.00 2015-04-17 23:44:08.375 107 12519.27 181.53 54679.15 88888.00 2015-04-17 23:44:08.500 107 12519.25 181.50 54679.15 88888.00 2015-04-17 23:44:08.625 107 12519.23 181.50 54679.15 88888.00 2015-04-17 23:44:08.750 107 12519.23 181.50 54679.15 88888.00 2015-04-17 23:44:08.875 107 12519.23 181.50 54679.18 88888.00 2015-04-17 23:44:09.000 107 12519.20 181.47 54679.18 88888.00 2015-04-17 23:44:09.125 107 12519.20 181.47 54679.20 88888.00 2015-04-17 23:44:09.250 107 12519.20 181.45 54679.18 88888.00 2015-04-17 23:44:09.375 107 12519.25 181.50 54679.18 88888.00 2015-04-17 23:44:09.500 107 12519.25 181.50 54679.15 88888.00 2015-04-17 23:44:09.625 107 12519.23 181.50 54679.15 88888.00 2015-04-17 23:44:09.750 107 12519.27 181.50 54679.15 88888.00 2015-04-17 23:44:09.875 107 12519.23 181.47 54679.15 88888.00 2015-04-17 23:44:10.000 107 12519.20 181.47 54679.18 88888.00 2015-04-17 23:44:10.125 107 12519.20 181.47 54679.18 88888.00 2015-04-17 23:44:10.250 107 12519.20 181.45 54679.15 88888.00 2015-04-17 23:44:10.375 107 12519.20 181.45 54679.15 88888.00 2015-04-17 23:44:10.500 107 12519.20 181.45 54679.15 88888.00 2015-04-17 23:44:10.625 107 12519.17 181.50 54679.18 88888.00 2015-04-17 23:44:10.750 107 12519.12 181.53 54679.18 88888.00 2015-04-17 23:44:10.875 107 12519.17 181.47 54679.20 88888.00 2015-04-17 23:44:11.000 107 12519.20 181.47 54679.20 88888.00 2015-04-17 23:44:11.125 107 12519.17 181.50 54679.20 88888.00 2015-04-17 23:44:11.250 107 12519.12 181.50 54679.20 88888.00 2015-04-17 23:44:11.375 107 12519.15 181.50 54679.20 88888.00 2015-04-17 23:44:11.500 107 12519.17 181.50 54679.20 88888.00 2015-04-17 23:44:11.625 107 12519.17 181.50 54679.20 88888.00 2015-04-17 23:44:11.750 107 12519.15 181.50 54679.18 88888.00 2015-04-17 23:44:11.875 107 12519.15 181.50 54679.18 88888.00 2015-04-17 23:44:12.000 107 12519.17 181.53 54679.20 88888.00 2015-04-17 23:44:12.125 107 12519.17 181.55 54679.20 88888.00 2015-04-17 23:44:12.250 107 12519.15 181.50 54679.20 88888.00 2015-04-17 23:44:12.375 107 12519.15 181.50 54679.20 88888.00 2015-04-17 23:44:12.500 107 12519.08 181.47 54679.18 88888.00 2015-04-17 23:44:12.625 107 12519.10 181.50 54679.20 88888.00 2015-04-17 23:44:12.750 107 12519.12 181.53 54679.18 88888.00 2015-04-17 23:44:12.875 107 12519.15 181.53 54679.18 88888.00 2015-04-17 23:44:13.000 107 12519.15 181.53 54679.18 88888.00 2015-04-17 23:44:13.125 107 12519.12 181.55 54679.18 88888.00 2015-04-17 23:44:13.250 107 12519.10 181.53 54679.18 88888.00 2015-04-17 23:44:13.375 107 12519.05 181.53 54679.18 88888.00 2015-04-17 23:44:13.500 107 12518.98 181.55 54679.18 88888.00 2015-04-17 23:44:13.625 107 12519.08 181.55 54679.20 88888.00 2015-04-17 23:44:13.750 107 12519.10 181.53 54679.18 88888.00 2015-04-17 23:44:13.875 107 12519.10 181.53 54679.18 88888.00 2015-04-17 23:44:14.000 107 12519.08 181.57 54679.15 88888.00 2015-04-17 23:44:14.125 107 12519.05 181.57 54679.18 88888.00 2015-04-17 23:44:14.250 107 12519.05 181.55 54679.18 88888.00 2015-04-17 23:44:14.375 107 12519.05 181.55 54679.20 88888.00 2015-04-17 23:44:14.500 107 12519.10 181.55 54679.20 88888.00 2015-04-17 23:44:14.625 107 12519.08 181.55 54679.18 88888.00 2015-04-17 23:44:14.750 107 12519.17 181.62 54679.28 88888.00 2015-04-17 23:44:14.875 107 12519.15 181.57 54679.22 88888.00 2015-04-17 23:44:15.000 107 12518.98 181.50 54679.18 88888.00 2015-04-17 23:44:15.125 107 12518.98 181.47 54679.15 88888.00 2015-04-17 23:44:15.250 107 12518.98 181.47 54679.18 88888.00 2015-04-17 23:44:15.375 107 12519.05 181.50 54679.18 88888.00 2015-04-17 23:44:15.500 107 12519.05 181.53 54679.20 88888.00 2015-04-17 23:44:15.625 107 12519.08 181.53 54679.18 88888.00 2015-04-17 23:44:15.750 107 12519.05 181.53 54679.20 88888.00 2015-04-17 23:44:15.875 107 12519.00 181.53 54679.20 88888.00 2015-04-17 23:44:16.000 107 12518.95 181.53 54679.20 88888.00 2015-04-17 23:44:16.125 107 12518.95 181.53 54679.20 88888.00 2015-04-17 23:44:16.250 107 12519.05 181.53 54679.20 88888.00 2015-04-17 23:44:16.375 107 12519.10 181.53 54679.20 88888.00 2015-04-17 23:44:16.500 107 12519.00 181.50 54679.20 88888.00 2015-04-17 23:44:16.625 107 12519.00 181.53 54679.22 88888.00 2015-04-17 23:44:16.750 107 12519.05 181.53 54679.20 88888.00 2015-04-17 23:44:16.875 107 12519.08 181.53 54679.20 88888.00 2015-04-17 23:44:17.000 107 12519.08 181.55 54679.20 88888.00 2015-04-17 23:44:17.125 107 12519.02 181.53 54679.20 88888.00 2015-04-17 23:44:17.250 107 12518.98 181.53 54679.20 88888.00 2015-04-17 23:44:17.375 107 12518.95 181.53 54679.22 88888.00 2015-04-17 23:44:17.500 107 12518.88 181.55 54679.22 88888.00 2015-04-17 23:44:17.625 107 12518.90 181.55 54679.22 88888.00 2015-04-17 23:44:17.750 107 12518.88 181.50 54679.20 88888.00 2015-04-17 23:44:17.875 107 12518.85 181.53 54679.18 88888.00 2015-04-17 23:44:18.000 107 12518.83 181.53 54679.18 88888.00 2015-04-17 23:44:18.125 107 12518.75 181.53 54679.18 88888.00 2015-04-17 23:44:18.250 107 12518.77 181.47 54679.20 88888.00 2015-04-17 23:44:18.375 107 12518.90 181.53 54679.22 88888.00 2015-04-17 23:44:18.500 107 12518.90 181.53 54679.22 88888.00 2015-04-17 23:44:18.625 107 12518.90 181.55 54679.22 88888.00 2015-04-17 23:44:18.750 107 12518.88 181.55 54679.25 88888.00 2015-04-17 23:44:18.875 107 12518.90 181.57 54679.25 88888.00 2015-04-17 23:44:19.000 107 12518.88 181.55 54679.25 88888.00 2015-04-17 23:44:19.125 107 12518.85 181.55 54679.25 88888.00 2015-04-17 23:44:19.250 107 12518.80 181.50 54679.22 88888.00 2015-04-17 23:44:19.375 107 12518.83 181.55 54679.20 88888.00 2015-04-17 23:44:19.500 107 12518.83 181.53 54679.22 88888.00 2015-04-17 23:44:19.625 107 12518.85 181.53 54679.20 88888.00 2015-04-17 23:44:19.750 107 12518.88 181.53 54679.20 88888.00 2015-04-17 23:44:19.875 107 12518.90 181.50 54679.22 88888.00 2015-04-17 23:44:20.000 107 12518.88 181.53 54679.25 88888.00 2015-04-17 23:44:20.125 107 12518.88 181.53 54679.22 88888.00 2015-04-17 23:44:20.250 107 12518.77 181.50 54679.25 88888.00 2015-04-17 23:44:20.375 107 12518.80 181.53 54679.25 88888.00 2015-04-17 23:44:20.500 107 12518.83 181.55 54679.22 88888.00 2015-04-17 23:44:20.625 107 12518.83 181.53 54679.22 88888.00 2015-04-17 23:44:20.750 107 12518.85 181.53 54679.20 88888.00 2015-04-17 23:44:20.875 107 12518.88 181.53 54679.22 88888.00 2015-04-17 23:44:21.000 107 12518.80 181.55 54679.22 88888.00 2015-04-17 23:44:21.125 107 12518.80 181.55 54679.25 88888.00 2015-04-17 23:44:21.250 107 12518.73 181.53 54679.22 88888.00 2015-04-17 23:44:21.375 107 12518.77 181.53 54679.20 88888.00 2015-04-17 23:44:21.500 107 12518.80 181.50 54679.20 88888.00 2015-04-17 23:44:21.625 107 12518.88 181.50 54679.20 88888.00 2015-04-17 23:44:21.750 107 12518.85 181.53 54679.22 88888.00 2015-04-17 23:44:21.875 107 12518.88 181.53 54679.22 88888.00 2015-04-17 23:44:22.000 107 12518.85 181.53 54679.22 88888.00 2015-04-17 23:44:22.125 107 12518.80 181.53 54679.20 88888.00 2015-04-17 23:44:22.250 107 12518.77 181.50 54679.20 88888.00 2015-04-17 23:44:22.375 107 12518.88 181.50 54679.20 88888.00 2015-04-17 23:44:22.500 107 12518.85 181.53 54679.20 88888.00 2015-04-17 23:44:22.625 107 12518.80 181.53 54679.22 88888.00 2015-04-17 23:44:22.750 107 12518.83 181.53 54679.25 88888.00 2015-04-17 23:44:22.875 107 12518.83 181.50 54679.22 88888.00 2015-04-17 23:44:23.000 107 12518.83 181.50 54679.20 88888.00 2015-04-17 23:44:23.125 107 12518.75 181.50 54679.22 88888.00 2015-04-17 23:44:23.250 107 12518.67 181.47 54679.22 88888.00 2015-04-17 23:44:23.375 107 12518.73 181.50 54679.22 88888.00 2015-04-17 23:44:23.500 107 12518.77 181.53 54679.22 88888.00 2015-04-17 23:44:23.625 107 12518.73 181.53 54679.22 88888.00 2015-04-17 23:44:23.750 107 12518.65 181.53 54679.25 88888.00 2015-04-17 23:44:23.875 107 12518.67 181.50 54679.22 88888.00 2015-04-17 23:44:24.000 107 12518.70 181.50 54679.22 88888.00 2015-04-17 23:44:24.125 107 12518.67 181.53 54679.25 88888.00 2015-04-17 23:44:24.250 107 12518.60 181.50 54679.22 88888.00 2015-04-17 23:44:24.375 107 12518.65 181.53 54679.22 88888.00 2015-04-17 23:44:24.500 107 12518.75 181.55 54679.22 88888.00 2015-04-17 23:44:24.625 107 12518.80 181.55 54679.22 88888.00 2015-04-17 23:44:24.750 107 12518.77 181.55 54679.22 88888.00 2015-04-17 23:44:24.875 107 12518.73 181.55 54679.22 88888.00 2015-04-17 23:44:25.000 107 12518.67 181.55 54679.22 88888.00 2015-04-17 23:44:25.125 107 12518.70 181.55 54679.22 88888.00 2015-04-17 23:44:25.250 107 12518.67 181.53 54679.22 88888.00 2015-04-17 23:44:25.375 107 12518.70 181.55 54679.22 88888.00 2015-04-17 23:44:25.500 107 12518.67 181.55 54679.22 88888.00 2015-04-17 23:44:25.625 107 12518.67 181.55 54679.22 88888.00 2015-04-17 23:44:25.750 107 12518.65 181.57 54679.22 88888.00 2015-04-17 23:44:25.875 107 12518.60 181.55 54679.22 88888.00 2015-04-17 23:44:26.000 107 12518.62 181.55 54679.22 88888.00 2015-04-17 23:44:26.125 107 12518.70 181.55 54679.25 88888.00 2015-04-17 23:44:26.250 107 12518.65 181.55 54679.22 88888.00 2015-04-17 23:44:26.375 107 12518.65 181.55 54679.22 88888.00 2015-04-17 23:44:26.500 107 12518.65 181.55 54679.22 88888.00 2015-04-17 23:44:26.625 107 12518.67 181.57 54679.25 88888.00 2015-04-17 23:44:26.750 107 12518.67 181.57 54679.25 88888.00 2015-04-17 23:44:26.875 107 12518.67 181.57 54679.25 88888.00 2015-04-17 23:44:27.000 107 12518.62 181.55 54679.22 88888.00 2015-04-17 23:44:27.125 107 12518.62 181.57 54679.25 88888.00 2015-04-17 23:44:27.250 107 12518.55 181.55 54679.28 88888.00 2015-04-17 23:44:27.375 107 12518.50 181.57 54679.28 88888.00 2015-04-17 23:44:27.500 107 12518.50 181.57 54679.25 88888.00 2015-04-17 23:44:27.625 107 12518.48 181.60 54679.25 88888.00 2015-04-17 23:44:27.750 107 12518.50 181.57 54679.25 88888.00 2015-04-17 23:44:27.875 107 12518.50 181.60 54679.28 88888.00 2015-04-17 23:44:28.000 107 12518.48 181.57 54679.28 88888.00 2015-04-17 23:44:28.125 107 12518.58 181.57 54679.28 88888.00 2015-04-17 23:44:28.250 107 12518.58 181.57 54679.25 88888.00 2015-04-17 23:44:28.375 107 12518.58 181.60 54679.28 88888.00 2015-04-17 23:44:28.500 107 12518.55 181.60 54679.28 88888.00 2015-04-17 23:44:28.625 107 12518.58 181.60 54679.22 88888.00 2015-04-17 23:44:28.750 107 12518.60 181.62 54679.25 88888.00 2015-04-17 23:44:28.875 107 12518.58 181.62 54679.25 88888.00 2015-04-17 23:44:29.000 107 12518.58 181.62 54679.22 88888.00 2015-04-17 23:44:29.125 107 12518.52 181.65 54679.25 88888.00 2015-04-17 23:44:29.250 107 12518.50 181.62 54679.22 88888.00 2015-04-17 23:44:29.375 107 12518.55 181.62 54679.22 88888.00 2015-04-17 23:44:29.500 107 12518.52 181.62 54679.20 88888.00 2015-04-17 23:44:29.625 107 12518.50 181.65 54679.22 88888.00 2015-04-17 23:44:29.750 107 12518.52 181.65 54679.22 88888.00 2015-04-17 23:44:29.875 107 12518.52 181.65 54679.22 88888.00 2015-04-17 23:44:30.000 107 12518.48 181.68 54679.22 88888.00 2015-04-17 23:44:30.125 107 12518.52 181.65 54679.22 88888.00 2015-04-17 23:44:30.250 107 12518.50 181.62 54679.20 88888.00 2015-04-17 23:44:30.375 107 12518.50 181.68 54679.22 88888.00 2015-04-17 23:44:30.500 107 12518.48 181.68 54679.22 88888.00 2015-04-17 23:44:30.625 107 12518.50 181.68 54679.22 88888.00 2015-04-17 23:44:30.750 107 12518.52 181.68 54679.22 88888.00 2015-04-17 23:44:30.875 107 12518.55 181.68 54679.22 88888.00 2015-04-17 23:44:31.000 107 12518.52 181.68 54679.22 88888.00 2015-04-17 23:44:31.125 107 12518.48 181.68 54679.22 88888.00 2015-04-17 23:44:31.250 107 12518.42 181.68 54679.22 88888.00 2015-04-17 23:44:31.375 107 12518.42 181.68 54679.22 88888.00 2015-04-17 23:44:31.500 107 12518.45 181.68 54679.20 88888.00 2015-04-17 23:44:31.625 107 12518.45 181.68 54679.20 88888.00 2015-04-17 23:44:31.750 107 12518.42 181.68 54679.22 88888.00 2015-04-17 23:44:31.875 107 12518.42 181.70 54679.22 88888.00 2015-04-17 23:44:32.000 107 12518.48 181.68 54679.20 88888.00 2015-04-17 23:44:32.125 107 12518.50 181.70 54679.20 88888.00 2015-04-17 23:44:32.250 107 12518.50 181.70 54679.25 88888.00 2015-04-17 23:44:32.375 107 12518.55 181.72 54679.25 88888.00 2015-04-17 23:44:32.500 107 12518.55 181.72 54679.22 88888.00 2015-04-17 23:44:32.625 107 12518.52 181.68 54679.20 88888.00 2015-04-17 23:44:32.750 107 12518.52 181.70 54679.20 88888.00 2015-04-17 23:44:32.875 107 12518.52 181.70 54679.20 88888.00 2015-04-17 23:44:33.000 107 12518.50 181.72 54679.20 88888.00 2015-04-17 23:44:33.125 107 12518.45 181.70 54679.20 88888.00 2015-04-17 23:44:33.250 107 12518.45 181.70 54679.18 88888.00 2015-04-17 23:44:33.375 107 12518.45 181.72 54679.20 88888.00 2015-04-17 23:44:33.500 107 12518.45 181.70 54679.20 88888.00 2015-04-17 23:44:33.625 107 12518.45 181.72 54679.20 88888.00 2015-04-17 23:44:33.750 107 12518.48 181.75 54679.18 88888.00 2015-04-17 23:44:33.875 107 12518.52 181.72 54679.18 88888.00 2015-04-17 23:44:34.000 107 12518.45 181.70 54679.15 88888.00 2015-04-17 23:44:34.125 107 12518.42 181.70 54679.20 88888.00 2015-04-17 23:44:34.250 107 12518.45 181.68 54679.20 88888.00 2015-04-17 23:44:34.375 107 12518.45 181.70 54679.20 88888.00 2015-04-17 23:44:34.500 107 12518.45 181.70 54679.20 88888.00 2015-04-17 23:44:34.625 107 12518.48 181.72 54679.20 88888.00 2015-04-17 23:44:34.750 107 12518.52 181.78 54679.20 88888.00 2015-04-17 23:44:34.875 107 12518.42 181.75 54679.20 88888.00 2015-04-17 23:44:35.000 107 12518.38 181.72 54679.18 88888.00 2015-04-17 23:44:35.125 107 12518.38 181.75 54679.18 88888.00 2015-04-17 23:44:35.250 107 12518.38 181.78 54679.20 88888.00 2015-04-17 23:44:35.375 107 12518.42 181.80 54679.20 88888.00 2015-04-17 23:44:35.500 107 12518.42 181.80 54679.22 88888.00 2015-04-17 23:44:35.625 107 12518.45 181.78 54679.22 88888.00 2015-04-17 23:44:35.750 107 12518.45 181.78 54679.22 88888.00 2015-04-17 23:44:35.875 107 12518.42 181.78 54679.20 88888.00 2015-04-17 23:44:36.000 107 12518.42 181.75 54679.20 88888.00 2015-04-17 23:44:36.125 107 12518.40 181.78 54679.20 88888.00 2015-04-17 23:44:36.250 107 12518.38 181.75 54679.22 88888.00 2015-04-17 23:44:36.375 107 12518.42 181.78 54679.22 88888.00 2015-04-17 23:44:36.500 107 12518.45 181.82 54679.22 88888.00 2015-04-17 23:44:36.625 107 12518.42 181.80 54679.20 88888.00 2015-04-17 23:44:36.750 107 12518.40 181.82 54679.18 88888.00 2015-04-17 23:44:36.875 107 12518.48 181.85 54679.20 88888.00 2015-04-17 23:44:37.000 107 12518.48 181.85 54679.18 88888.00 2015-04-17 23:44:37.125 107 12518.45 181.82 54679.20 88888.00 2015-04-17 23:44:37.250 107 12518.45 181.80 54679.18 88888.00 2015-04-17 23:44:37.375 107 12518.38 181.80 54679.18 88888.00 2015-04-17 23:44:37.500 107 12518.40 181.78 54679.18 88888.00 2015-04-17 23:44:37.625 107 12518.40 181.80 54679.18 88888.00 2015-04-17 23:44:37.750 107 12518.40 181.82 54679.20 88888.00 2015-04-17 23:44:37.875 107 12518.42 181.82 54679.20 88888.00 2015-04-17 23:44:38.000 107 12518.45 181.82 54679.18 88888.00 2015-04-17 23:44:38.125 107 12518.40 181.80 54679.20 88888.00 2015-04-17 23:44:38.250 107 12518.33 181.80 54679.18 88888.00 2015-04-17 23:44:38.375 107 12518.33 181.82 54679.18 88888.00 2015-04-17 23:44:38.500 107 12518.33 181.85 54679.18 88888.00 2015-04-17 23:44:38.625 107 12518.38 181.85 54679.15 88888.00 2015-04-17 23:44:38.750 107 12518.40 181.88 54679.18 88888.00 2015-04-17 23:44:38.875 107 12518.42 181.82 54679.18 88888.00 2015-04-17 23:44:39.000 107 12518.45 181.80 54679.18 88888.00 2015-04-17 23:44:39.125 107 12518.45 181.85 54679.15 88888.00 2015-04-17 23:44:39.250 107 12518.45 181.82 54679.15 88888.00 2015-04-17 23:44:39.375 107 12518.48 181.82 54679.15 88888.00 2015-04-17 23:44:39.500 107 12518.45 181.82 54679.12 88888.00 2015-04-17 23:44:39.625 107 12518.48 181.82 54679.12 88888.00 2015-04-17 23:44:39.750 107 12518.42 181.85 54679.12 88888.00 2015-04-17 23:44:39.875 107 12518.40 181.88 54679.15 88888.00 2015-04-17 23:44:40.000 107 12518.38 181.85 54679.15 88888.00 2015-04-17 23:44:40.125 107 12518.38 181.88 54679.15 88888.00 2015-04-17 23:44:40.250 107 12518.35 181.82 54679.15 88888.00 2015-04-17 23:44:40.375 107 12518.38 181.82 54679.12 88888.00 2015-04-17 23:44:40.500 107 12518.35 181.88 54679.10 88888.00 2015-04-17 23:44:40.625 107 12518.38 181.90 54679.10 88888.00 2015-04-17 23:44:40.750 107 12518.42 181.90 54679.10 88888.00 2015-04-17 23:44:40.875 107 12518.40 181.90 54679.10 88888.00 2015-04-17 23:44:41.000 107 12518.38 181.88 54679.10 88888.00 2015-04-17 23:44:41.125 107 12518.38 181.90 54679.12 88888.00 2015-04-17 23:44:41.250 107 12518.35 181.90 54679.12 88888.00 2015-04-17 23:44:41.375 107 12518.38 181.93 54679.15 88888.00 2015-04-17 23:44:41.500 107 12518.35 181.93 54679.12 88888.00 2015-04-17 23:44:41.625 107 12518.35 181.90 54679.12 88888.00 2015-04-17 23:44:41.750 107 12518.38 181.93 54679.12 88888.00 2015-04-17 23:44:41.875 107 12518.35 181.93 54679.12 88888.00 2015-04-17 23:44:42.000 107 12518.35 181.95 54679.12 88888.00 2015-04-17 23:44:42.125 107 12518.30 181.90 54679.12 88888.00 2015-04-17 23:44:42.250 107 12518.25 181.90 54679.12 88888.00 2015-04-17 23:44:42.375 107 12518.38 181.95 54679.12 88888.00 2015-04-17 23:44:42.500 107 12518.42 181.95 54679.10 88888.00 2015-04-17 23:44:42.625 107 12518.40 181.97 54679.12 88888.00 2015-04-17 23:44:42.750 107 12518.33 181.95 54679.10 88888.00 2015-04-17 23:44:42.875 107 12518.17 181.93 54679.10 88888.00 2015-04-17 23:44:43.000 107 12518.23 181.90 54679.10 88888.00 2015-04-17 23:44:43.125 107 12518.38 181.93 54679.10 88888.00 2015-04-17 23:44:43.250 107 12518.38 181.93 54679.10 88888.00 2015-04-17 23:44:43.375 107 12518.33 181.95 54679.07 88888.00 2015-04-17 23:44:43.500 107 12518.30 181.93 54679.10 88888.00 2015-04-17 23:44:43.625 107 12518.35 181.95 54679.10 88888.00 2015-04-17 23:44:43.750 107 12518.38 181.90 54679.10 88888.00 2015-04-17 23:44:43.875 107 12518.33 181.93 54679.10 88888.00 2015-04-17 23:44:44.000 107 12518.27 181.95 54679.10 88888.00 2015-04-17 23:44:44.125 107 12518.27 182.03 54679.12 88888.00 2015-04-17 23:44:44.250 107 12518.33 181.97 54679.10 88888.00 2015-04-17 23:44:44.375 107 12518.35 182.00 54679.10 88888.00 2015-04-17 23:44:44.500 107 12518.38 181.95 54679.10 88888.00 2015-04-17 23:44:44.625 107 12518.33 181.97 54679.10 88888.00 2015-04-17 23:44:44.750 107 12518.25 182.03 54679.10 88888.00 2015-04-17 23:44:44.875 107 12518.23 182.03 54679.10 88888.00 2015-04-17 23:44:45.000 107 12518.23 182.03 54679.07 88888.00 2015-04-17 23:44:45.125 107 12518.38 182.03 54679.10 88888.00 2015-04-17 23:44:45.250 107 12518.42 181.97 54679.12 88888.00 2015-04-17 23:44:45.375 107 12518.45 182.00 54679.10 88888.00 2015-04-17 23:44:45.500 107 12518.40 182.00 54679.10 88888.00 2015-04-17 23:44:45.625 107 12518.35 181.97 54679.07 88888.00 2015-04-17 23:44:45.750 107 12518.38 182.03 54679.05 88888.00 2015-04-17 23:44:45.875 107 12518.40 182.05 54679.10 88888.00 2015-04-17 23:44:46.000 107 12518.38 182.00 54679.07 88888.00 2015-04-17 23:44:46.125 107 12518.38 182.03 54679.07 88888.00 2015-04-17 23:44:46.250 107 12518.30 182.03 54679.07 88888.00 2015-04-17 23:44:46.375 107 12518.30 182.03 54679.05 88888.00 2015-04-17 23:44:46.500 107 12518.33 182.03 54679.05 88888.00 2015-04-17 23:44:46.625 107 12518.35 182.05 54679.07 88888.00 2015-04-17 23:44:46.750 107 12518.38 182.05 54679.07 88888.00 2015-04-17 23:44:46.875 107 12518.40 182.05 54679.05 88888.00 2015-04-17 23:44:47.000 107 12518.33 182.07 54679.07 88888.00 2015-04-17 23:44:47.125 107 12518.35 182.07 54679.10 88888.00 2015-04-17 23:44:47.250 107 12518.35 182.05 54679.07 88888.00 2015-04-17 23:44:47.375 107 12518.35 182.05 54679.07 88888.00 2015-04-17 23:44:47.500 107 12518.38 182.03 54679.05 88888.00 2015-04-17 23:44:47.625 107 12518.35 182.05 54679.10 88888.00 2015-04-17 23:44:47.750 107 12518.35 182.10 54679.07 88888.00 2015-04-17 23:44:47.875 107 12518.35 182.10 54679.03 88888.00 2015-04-17 23:44:48.000 107 12518.35 182.12 54679.05 88888.00 2015-04-17 23:44:48.125 107 12518.33 182.15 54679.07 88888.00 2015-04-17 23:44:48.250 107 12518.38 182.12 54679.05 88888.00 2015-04-17 23:44:48.375 107 12518.40 182.12 54679.00 88888.00 2015-04-17 23:44:48.500 107 12518.35 182.12 54679.03 88888.00 2015-04-17 23:44:48.625 107 12518.38 182.12 54679.05 88888.00 2015-04-17 23:44:48.750 107 12518.38 182.12 54679.03 88888.00 2015-04-17 23:44:48.875 107 12518.35 182.15 54679.03 88888.00 2015-04-17 23:44:49.000 107 12518.25 182.18 54679.03 88888.00 2015-04-17 23:44:49.125 107 12518.25 182.18 54679.05 88888.00 2015-04-17 23:44:49.250 107 12518.27 182.15 54679.03 88888.00 2015-04-17 23:44:49.375 107 12518.30 182.15 54679.03 88888.00 2015-04-17 23:44:49.500 107 12518.33 182.15 54679.00 88888.00 2015-04-17 23:44:49.625 107 12518.38 182.18 54679.00 88888.00 2015-04-17 23:44:49.750 107 12518.35 182.18 54679.03 88888.00 2015-04-17 23:44:49.875 107 12518.38 182.20 54679.03 88888.00 2015-04-17 23:44:50.000 107 12518.38 182.18 54679.00 88888.00 2015-04-17 23:44:50.125 107 12518.27 182.15 54679.00 88888.00 2015-04-17 23:44:50.250 107 12518.25 182.20 54679.03 88888.00 2015-04-17 23:44:50.375 107 12518.25 182.22 54679.03 88888.00 2015-04-17 23:44:50.500 107 12518.25 182.20 54678.97 88888.00 2015-04-17 23:44:50.625 107 12518.25 182.18 54679.00 88888.00 2015-04-17 23:44:50.750 107 12518.30 182.25 54679.00 88888.00 2015-04-17 23:44:50.875 107 12518.33 182.30 54678.97 88888.00 2015-04-17 23:44:51.000 107 12518.33 182.28 54678.97 88888.00 2015-04-17 23:44:51.125 107 12518.33 182.30 54679.00 88888.00 2015-04-17 23:44:51.250 107 12518.27 182.30 54678.97 88888.00 2015-04-17 23:44:51.375 107 12518.23 182.28 54678.97 88888.00 2015-04-17 23:44:51.500 107 12518.27 182.28 54678.97 88888.00 2015-04-17 23:44:51.625 107 12518.30 182.25 54678.97 88888.00 2015-04-17 23:44:51.750 107 12518.35 182.28 54678.95 88888.00 2015-04-17 23:44:51.875 107 12518.40 182.28 54678.95 88888.00 2015-04-17 23:44:52.000 107 12518.35 182.28 54678.95 88888.00 2015-04-17 23:44:52.125 107 12518.27 182.28 54678.95 88888.00 2015-04-17 23:44:52.250 107 12518.27 182.28 54678.97 88888.00 2015-04-17 23:44:52.375 107 12518.33 182.32 54679.00 88888.00 2015-04-17 23:44:52.500 107 12518.33 182.32 54678.97 88888.00 2015-04-17 23:44:52.625 107 12518.33 182.30 54678.97 88888.00 2015-04-17 23:44:52.750 107 12518.33 182.30 54678.95 88888.00 2015-04-17 23:44:52.875 107 12518.33 182.30 54678.95 88888.00 2015-04-17 23:44:53.000 107 12518.35 182.32 54678.93 88888.00 2015-04-17 23:44:53.125 107 12518.33 182.32 54678.95 88888.00 2015-04-17 23:44:53.250 107 12518.25 182.30 54678.93 88888.00 2015-04-17 23:44:53.375 107 12518.27 182.32 54678.95 88888.00 2015-04-17 23:44:53.500 107 12518.23 182.32 54678.90 88888.00 2015-04-17 23:44:53.625 107 12518.23 182.28 54678.90 88888.00 2015-04-17 23:44:53.750 107 12518.23 182.30 54678.93 88888.00 2015-04-17 23:44:53.875 107 12518.30 182.38 54678.95 88888.00 2015-04-17 23:44:54.000 107 12518.33 182.32 54678.90 88888.00 2015-04-17 23:44:54.125 107 12518.33 182.35 54678.95 88888.00 2015-04-17 23:44:54.250 107 12518.30 182.30 54678.95 88888.00 2015-04-17 23:44:54.375 107 12518.30 182.35 54678.93 88888.00 2015-04-17 23:44:54.500 107 12518.33 182.35 54678.93 88888.00 2015-04-17 23:44:54.625 107 12518.40 182.35 54678.95 88888.00 2015-04-17 23:44:54.750 107 12518.38 182.35 54678.93 88888.00 2015-04-17 23:44:54.875 107 12518.40 182.35 54678.93 88888.00 2015-04-17 23:44:55.000 107 12518.38 182.32 54678.90 88888.00 2015-04-17 23:44:55.125 107 12518.33 182.32 54678.90 88888.00 2015-04-17 23:44:55.250 107 12518.33 182.35 54678.93 88888.00 2015-04-17 23:44:55.375 107 12518.40 182.38 54678.95 88888.00 2015-04-17 23:44:55.500 107 12518.38 182.38 54678.93 88888.00 2015-04-17 23:44:55.625 107 12518.40 182.38 54678.93 88888.00 2015-04-17 23:44:55.750 107 12518.45 182.38 54678.93 88888.00 2015-04-17 23:44:55.875 107 12518.52 182.40 54678.90 88888.00 2015-04-17 23:44:56.000 107 12518.45 182.38 54678.85 88888.00 2015-04-17 23:44:56.125 107 12518.42 182.32 54678.88 88888.00 2015-04-17 23:44:56.250 107 12518.40 182.35 54678.90 88888.00 2015-04-17 23:44:56.375 107 12518.42 182.40 54678.90 88888.00 2015-04-17 23:44:56.500 107 12518.40 182.40 54678.93 88888.00 2015-04-17 23:44:56.625 107 12518.35 182.38 54678.93 88888.00 2015-04-17 23:44:56.750 107 12518.33 182.35 54678.90 88888.00 2015-04-17 23:44:56.875 107 12518.30 182.40 54678.88 88888.00 2015-04-17 23:44:57.000 107 12518.33 182.40 54678.88 88888.00 2015-04-17 23:44:57.125 107 12518.38 182.40 54678.90 88888.00 2015-04-17 23:44:57.250 107 12518.40 182.40 54678.90 88888.00 2015-04-17 23:44:57.375 107 12518.38 182.40 54678.88 88888.00 2015-04-17 23:44:57.500 107 12518.35 182.40 54678.85 88888.00 2015-04-17 23:44:57.625 107 12518.42 182.40 54678.88 88888.00 2015-04-17 23:44:57.750 107 12518.40 182.38 54678.88 88888.00 2015-04-17 23:44:57.875 107 12518.35 182.40 54678.85 88888.00 2015-04-17 23:44:58.000 107 12518.30 182.40 54678.82 88888.00 2015-04-17 23:44:58.125 107 12518.38 182.40 54678.85 88888.00 2015-04-17 23:44:58.250 107 12518.38 182.38 54678.88 88888.00 2015-04-17 23:44:58.375 107 12518.30 182.40 54678.82 88888.00 2015-04-17 23:44:58.500 107 12518.25 182.38 54678.82 88888.00 2015-04-17 23:44:58.625 107 12518.23 182.40 54678.85 88888.00 2015-04-17 23:44:58.750 107 12518.25 182.43 54678.85 88888.00 2015-04-17 23:44:58.875 107 12518.30 182.43 54678.85 88888.00 2015-04-17 23:44:59.000 107 12518.33 182.45 54678.82 88888.00 2015-04-17 23:44:59.125 107 12518.35 182.47 54678.82 88888.00 2015-04-17 23:44:59.250 107 12518.33 182.45 54678.80 88888.00 2015-04-17 23:44:59.375 107 12518.23 182.45 54678.82 88888.00 2015-04-17 23:44:59.500 107 12518.23 182.43 54678.85 88888.00 2015-04-17 23:44:59.625 107 12518.35 182.40 54678.82 88888.00 2015-04-17 23:44:59.750 107 12518.33 182.43 54678.80 88888.00 2015-04-17 23:44:59.875 107 12518.27 182.45 54678.80 88888.00 2015-04-17 23:45:00.000 107 12518.30 182.47 54678.82 88888.00 2015-04-17 23:45:00.125 107 12518.30 182.50 54678.85 88888.00 2015-04-17 23:45:00.250 107 12518.30 182.45 54678.85 88888.00 2015-04-17 23:45:00.375 107 12518.38 182.50 54678.82 88888.00 2015-04-17 23:45:00.500 107 12518.33 182.50 54678.80 88888.00 2015-04-17 23:45:00.625 107 12518.23 182.50 54678.82 88888.00 2015-04-17 23:45:00.750 107 12518.25 182.50 54678.80 88888.00 2015-04-17 23:45:00.875 107 12518.25 182.47 54678.80 88888.00 2015-04-17 23:45:01.000 107 12518.20 182.45 54678.78 88888.00 2015-04-17 23:45:01.125 107 12518.17 182.47 54678.80 88888.00 2015-04-17 23:45:01.250 107 12518.20 182.53 54678.80 88888.00 2015-04-17 23:45:01.375 107 12518.23 182.55 54678.82 88888.00 2015-04-17 23:45:01.500 107 12518.23 182.55 54678.80 88888.00 2015-04-17 23:45:01.625 107 12518.23 182.55 54678.78 88888.00 2015-04-17 23:45:01.750 107 12518.35 182.55 54678.80 88888.00 2015-04-17 23:45:01.875 107 12518.38 182.55 54678.78 88888.00 2015-04-17 23:45:02.000 107 12518.33 182.55 54678.75 88888.00 2015-04-17 23:45:02.125 107 12518.27 182.55 54678.80 88888.00 2015-04-17 23:45:02.250 107 12518.17 182.50 54678.80 88888.00 2015-04-17 23:45:02.375 107 12518.15 182.53 54678.78 88888.00 2015-04-17 23:45:02.500 107 12518.25 182.53 54678.78 88888.00 2015-04-17 23:45:02.625 107 12518.20 182.55 54678.80 88888.00 2015-04-17 23:45:02.750 107 12518.20 182.55 54678.82 88888.00 2015-04-17 23:45:02.875 107 12518.20 182.57 54678.80 88888.00 2015-04-17 23:45:03.000 107 12518.23 182.57 54678.80 88888.00 2015-04-17 23:45:03.125 107 12518.20 182.57 54678.78 88888.00 2015-04-17 23:45:03.250 107 12518.17 182.55 54678.75 88888.00 2015-04-17 23:45:03.375 107 12518.20 182.57 54678.78 88888.00 2015-04-17 23:45:03.500 107 12518.12 182.57 54678.75 88888.00 2015-04-17 23:45:03.625 107 12518.10 182.60 54678.75 88888.00 2015-04-17 23:45:03.750 107 12518.17 182.62 54678.78 88888.00 2015-04-17 23:45:03.875 107 12518.27 182.62 54678.75 88888.00 2015-04-17 23:45:04.000 107 12518.25 182.60 54678.70 88888.00 2015-04-17 23:45:04.125 107 12518.20 182.62 54678.72 88888.00 2015-04-17 23:45:04.250 107 12518.15 182.62 54678.75 88888.00 2015-04-17 23:45:04.375 107 12518.17 182.62 54678.72 88888.00 2015-04-17 23:45:04.500 107 12518.20 182.62 54678.75 88888.00 2015-04-17 23:45:04.625 107 12518.17 182.60 54678.75 88888.00 2015-04-17 23:45:04.750 107 12518.12 182.62 54678.78 88888.00 2015-04-17 23:45:04.875 107 12518.20 182.65 54678.75 88888.00 2015-04-17 23:45:05.000 107 12518.17 182.68 54678.72 88888.00 2015-04-17 23:45:05.125 107 12518.17 182.68 54678.72 88888.00 2015-04-17 23:45:05.250 107 12518.17 182.68 54678.70 88888.00 2015-04-17 23:45:05.375 107 12518.17 182.70 54678.68 88888.00 2015-04-17 23:45:05.500 107 12518.20 182.70 54678.68 88888.00 2015-04-17 23:45:05.625 107 12518.17 182.70 54678.70 88888.00 2015-04-17 23:45:05.750 107 12518.17 182.70 54678.68 88888.00 2015-04-17 23:45:05.875 107 12518.20 182.70 54678.65 88888.00 2015-04-17 23:45:06.000 107 12518.20 182.72 54678.65 88888.00 2015-04-17 23:45:06.125 107 12518.17 182.72 54678.68 88888.00 2015-04-17 23:45:06.250 107 12518.10 182.68 54678.68 88888.00 2015-04-17 23:45:06.375 107 12518.02 182.72 54678.65 88888.00 2015-04-17 23:45:06.500 107 12518.05 182.75 54678.65 88888.00 2015-04-17 23:45:06.625 107 12518.10 182.72 54678.65 88888.00 2015-04-17 23:45:06.750 107 12518.10 182.72 54678.68 88888.00 2015-04-17 23:45:06.875 107 12518.17 182.78 54678.68 88888.00 2015-04-17 23:45:07.000 107 12518.25 182.80 54678.68 88888.00 2015-04-17 23:45:07.125 107 12518.20 182.78 54678.70 88888.00 2015-04-17 23:45:07.250 107 12518.17 182.80 54678.68 88888.00 2015-04-17 23:45:07.375 107 12518.20 182.80 54678.62 88888.00 2015-04-17 23:45:07.500 107 12518.20 182.78 54678.65 88888.00 2015-04-17 23:45:07.625 107 12518.17 182.80 54678.68 88888.00 2015-04-17 23:45:07.750 107 12518.17 182.80 54678.68 88888.00 2015-04-17 23:45:07.875 107 12518.20 182.82 54678.70 88888.00 2015-04-17 23:45:08.000 107 12518.15 182.88 54678.68 88888.00 2015-04-17 23:45:08.125 107 12518.15 182.85 54678.68 88888.00 2015-04-17 23:45:08.250 107 12518.17 182.82 54678.68 88888.00 2015-04-17 23:45:08.375 107 12518.20 182.85 54678.65 88888.00 2015-04-17 23:45:08.500 107 12518.25 182.85 54678.62 88888.00 2015-04-17 23:45:08.625 107 12518.23 182.82 54678.62 88888.00 2015-04-17 23:45:08.750 107 12518.15 182.82 54678.62 88888.00 2015-04-17 23:45:08.875 107 12518.17 182.82 54678.62 88888.00 2015-04-17 23:45:09.000 107 12518.15 182.82 54678.60 88888.00 2015-04-17 23:45:09.125 107 12518.15 182.82 54678.60 88888.00 2015-04-17 23:45:09.250 107 12518.20 182.82 54678.60 88888.00 2015-04-17 23:45:09.375 107 12518.23 182.85 54678.57 88888.00 2015-04-17 23:45:09.500 107 12518.20 182.88 54678.60 88888.00 2015-04-17 23:45:09.625 107 12518.23 182.88 54678.62 88888.00 2015-04-17 23:45:09.750 107 12518.27 182.88 54678.62 88888.00 2015-04-17 23:45:09.875 107 12518.23 182.85 54678.60 88888.00 2015-04-17 23:45:10.000 107 12518.15 182.85 54678.60 88888.00 2015-04-17 23:45:10.125 107 12518.15 182.88 54678.62 88888.00 2015-04-17 23:45:10.250 107 12518.12 182.88 54678.62 88888.00 2015-04-17 23:45:10.375 107 12518.15 182.88 54678.62 88888.00 2015-04-17 23:45:10.500 107 12518.17 182.85 54678.60 88888.00 2015-04-17 23:45:10.625 107 12518.12 182.85 54678.60 88888.00 2015-04-17 23:45:10.750 107 12518.12 182.88 54678.60 88888.00 2015-04-17 23:45:10.875 107 12518.12 182.93 54678.62 88888.00 2015-04-17 23:45:11.000 107 12518.15 182.93 54678.60 88888.00 2015-04-17 23:45:11.125 107 12518.15 182.90 54678.62 88888.00 2015-04-17 23:45:11.250 107 12518.17 182.85 54678.62 88888.00 2015-04-17 23:45:11.375 107 12518.15 182.85 54678.65 88888.00 2015-04-17 23:45:11.500 107 12518.12 182.85 54678.62 88888.00 2015-04-17 23:45:11.625 107 12518.15 182.88 54678.60 88888.00 2015-04-17 23:45:11.750 107 12518.23 182.88 54678.62 88888.00 2015-04-17 23:45:11.875 107 12518.20 182.90 54678.57 88888.00 2015-04-17 23:45:12.000 107 12518.15 182.90 54678.57 88888.00 2015-04-17 23:45:12.125 107 12518.15 182.90 54678.62 88888.00 2015-04-17 23:45:12.250 107 12518.12 182.90 54678.62 88888.00 2015-04-17 23:45:12.375 107 12518.15 182.88 54678.60 88888.00 2015-04-17 23:45:12.500 107 12518.17 182.82 54678.57 88888.00 2015-04-17 23:45:12.625 107 12518.23 182.85 54678.57 88888.00 2015-04-17 23:45:12.750 107 12518.23 182.88 54678.57 88888.00 2015-04-17 23:45:12.875 107 12518.25 182.88 54678.60 88888.00 2015-04-17 23:45:13.000 107 12518.23 182.88 54678.57 88888.00 2015-04-17 23:45:13.125 107 12518.17 182.88 54678.60 88888.00 2015-04-17 23:45:13.250 107 12518.15 182.85 54678.57 88888.00 2015-04-17 23:45:13.375 107 12518.15 182.85 54678.57 88888.00 2015-04-17 23:45:13.500 107 12518.15 182.82 54678.55 88888.00 2015-04-17 23:45:13.625 107 12518.15 182.80 54678.55 88888.00 2015-04-17 23:45:13.750 107 12518.12 182.82 54678.55 88888.00 2015-04-17 23:45:13.875 107 12518.12 182.82 54678.60 88888.00 2015-04-17 23:45:14.000 107 12518.20 182.82 54678.55 88888.00 2015-04-17 23:45:14.125 107 12518.17 182.80 54678.53 88888.00 2015-04-17 23:45:14.250 107 12518.12 182.80 54678.55 88888.00 2015-04-17 23:45:14.375 107 12518.17 182.82 54678.57 88888.00 2015-04-17 23:45:14.500 107 12518.17 182.85 54678.57 88888.00 2015-04-17 23:45:14.625 107 12518.23 182.82 54678.55 88888.00 2015-04-17 23:45:14.750 107 12518.25 182.88 54678.55 88888.00 2015-04-17 23:45:14.875 107 12518.15 182.85 54678.53 88888.00 2015-04-17 23:45:15.000 107 12518.10 182.80 54678.53 88888.00 2015-04-17 23:45:15.125 107 12518.08 182.80 54678.53 88888.00 2015-04-17 23:45:15.250 107 12518.08 182.85 54678.55 88888.00 2015-04-17 23:45:15.375 107 12518.10 182.85 54678.55 88888.00 2015-04-17 23:45:15.500 107 12518.08 182.82 54678.53 88888.00 2015-04-17 23:45:15.625 107 12518.05 182.82 54678.53 88888.00 2015-04-17 23:45:15.750 107 12518.05 182.85 54678.53 88888.00 2015-04-17 23:45:15.875 107 12518.08 182.85 54678.53 88888.00 2015-04-17 23:45:16.000 107 12518.17 182.80 54678.53 88888.00 2015-04-17 23:45:16.125 107 12518.17 182.82 54678.53 88888.00 2015-04-17 23:45:16.250 107 12518.15 182.80 54678.53 88888.00 2015-04-17 23:45:16.375 107 12518.15 182.82 54678.53 88888.00 2015-04-17 23:45:16.500 107 12518.20 182.80 54678.53 88888.00 2015-04-17 23:45:16.625 107 12518.17 182.78 54678.50 88888.00 2015-04-17 23:45:16.750 107 12518.15 182.75 54678.50 88888.00 2015-04-17 23:45:16.875 107 12518.17 182.78 54678.53 88888.00 2015-04-17 23:45:17.000 107 12518.15 182.80 54678.53 88888.00 2015-04-17 23:45:17.125 107 12518.17 182.82 54678.53 88888.00 2015-04-17 23:45:17.250 107 12518.12 182.78 54678.50 88888.00 2015-04-17 23:45:17.375 107 12518.12 182.78 54678.50 88888.00 2015-04-17 23:45:17.500 107 12518.15 182.80 54678.47 88888.00 2015-04-17 23:45:17.625 107 12518.08 182.80 54678.47 88888.00 2015-04-17 23:45:17.750 107 12518.05 182.80 54678.50 88888.00 2015-04-17 23:45:17.875 107 12518.05 182.80 54678.47 88888.00 2015-04-17 23:45:18.000 107 12518.05 182.80 54678.45 88888.00 2015-04-17 23:45:18.125 107 12518.02 182.82 54678.45 88888.00 2015-04-17 23:45:18.250 107 12518.08 182.82 54678.50 88888.00 2015-04-17 23:45:18.375 107 12518.15 182.82 54678.50 88888.00 2015-04-17 23:45:18.500 107 12518.05 182.80 54678.47 88888.00 2015-04-17 23:45:18.625 107 12518.02 182.82 54678.47 88888.00 2015-04-17 23:45:18.750 107 12518.10 182.85 54678.50 88888.00 2015-04-17 23:45:18.875 107 12518.15 182.82 54678.53 88888.00 2015-04-17 23:45:19.000 107 12518.08 182.80 54678.47 88888.00 2015-04-17 23:45:19.125 107 12518.00 182.82 54678.50 88888.00 2015-04-17 23:45:19.250 107 12517.95 182.78 54678.47 88888.00 2015-04-17 23:45:19.375 107 12518.02 182.82 54678.47 88888.00 2015-04-17 23:45:19.500 107 12518.10 182.85 54678.47 88888.00 2015-04-17 23:45:19.625 107 12518.12 182.82 54678.47 88888.00 2015-04-17 23:45:19.750 107 12518.08 182.82 54678.45 88888.00 2015-04-17 23:45:19.875 107 12518.10 182.82 54678.47 88888.00 2015-04-17 23:45:20.000 107 12518.15 182.82 54678.45 88888.00 2015-04-17 23:45:20.125 107 12518.12 182.85 54678.47 88888.00 2015-04-17 23:45:20.250 107 12518.05 182.85 54678.50 88888.00 2015-04-17 23:45:20.375 107 12518.02 182.88 54678.47 88888.00 2015-04-17 23:45:20.500 107 12518.05 182.88 54678.47 88888.00 2015-04-17 23:45:20.625 107 12518.10 182.85 54678.45 88888.00 2015-04-17 23:45:20.750 107 12518.12 182.85 54678.47 88888.00 2015-04-17 23:45:20.875 107 12518.10 182.85 54678.47 88888.00 2015-04-17 23:45:21.000 107 12518.00 182.82 54678.47 88888.00 2015-04-17 23:45:21.125 107 12518.02 182.85 54678.47 88888.00 2015-04-17 23:45:21.250 107 12518.00 182.88 54678.47 88888.00 2015-04-17 23:45:21.375 107 12518.05 182.90 54678.45 88888.00 2015-04-17 23:45:21.500 107 12518.08 182.88 54678.45 88888.00 2015-04-17 23:45:21.625 107 12518.05 182.88 54678.45 88888.00 2015-04-17 23:45:21.750 107 12518.02 182.90 54678.47 88888.00 2015-04-17 23:45:21.875 107 12518.00 182.88 54678.45 88888.00 2015-04-17 23:45:22.000 107 12518.02 182.90 54678.43 88888.00 2015-04-17 23:45:22.125 107 12518.05 182.93 54678.45 88888.00 2015-04-17 23:45:22.250 107 12518.08 182.88 54678.45 88888.00 2015-04-17 23:45:22.375 107 12518.15 182.90 54678.45 88888.00 2015-04-17 23:45:22.500 107 12518.08 182.88 54678.45 88888.00 2015-04-17 23:45:22.625 107 12518.02 182.85 54678.43 88888.00 2015-04-17 23:45:22.750 107 12518.05 182.88 54678.43 88888.00 2015-04-17 23:45:22.875 107 12518.08 182.90 54678.45 88888.00 2015-04-17 23:45:23.000 107 12518.08 182.90 54678.43 88888.00 2015-04-17 23:45:23.125 107 12518.15 182.93 54678.40 88888.00 2015-04-17 23:45:23.250 107 12518.12 182.90 54678.43 88888.00 2015-04-17 23:45:23.375 107 12518.12 182.95 54678.43 88888.00 2015-04-17 23:45:23.500 107 12518.08 182.95 54678.43 88888.00 2015-04-17 23:45:23.625 107 12518.05 182.93 54678.43 88888.00 2015-04-17 23:45:23.750 107 12518.05 182.93 54678.43 88888.00 2015-04-17 23:45:23.875 107 12518.15 182.95 54678.43 88888.00 2015-04-17 23:45:24.000 107 12518.17 182.95 54678.43 88888.00 2015-04-17 23:45:24.125 107 12518.12 182.95 54678.43 88888.00 2015-04-17 23:45:24.250 107 12518.10 182.93 54678.43 88888.00 2015-04-17 23:45:24.375 107 12518.02 182.93 54678.40 88888.00 2015-04-17 23:45:24.500 107 12518.08 182.95 54678.43 88888.00 2015-04-17 23:45:24.625 107 12518.12 182.95 54678.43 88888.00 2015-04-17 23:45:24.750 107 12518.12 182.95 54678.43 88888.00 2015-04-17 23:45:24.875 107 12518.10 182.93 54678.43 88888.00 2015-04-17 23:45:25.000 107 12518.10 182.95 54678.43 88888.00 2015-04-17 23:45:25.125 107 12518.10 182.95 54678.40 88888.00 2015-04-17 23:45:25.250 107 12518.12 182.93 54678.40 88888.00 2015-04-17 23:45:25.375 107 12518.17 182.95 54678.38 88888.00 2015-04-17 23:45:25.500 107 12518.17 182.97 54678.40 88888.00 2015-04-17 23:45:25.625 107 12518.12 183.00 54678.40 88888.00 2015-04-17 23:45:25.750 107 12518.15 182.97 54678.40 88888.00 2015-04-17 23:45:25.875 107 12518.15 182.97 54678.40 88888.00 2015-04-17 23:45:26.000 107 12518.08 182.97 54678.40 88888.00 2015-04-17 23:45:26.125 107 12518.08 182.97 54678.43 88888.00 2015-04-17 23:45:26.250 107 12518.08 182.97 54678.40 88888.00 2015-04-17 23:45:26.375 107 12518.08 182.97 54678.40 88888.00 2015-04-17 23:45:26.500 107 12518.02 182.97 54678.40 88888.00 2015-04-17 23:45:26.625 107 12518.05 182.97 54678.38 88888.00 2015-04-17 23:45:26.750 107 12518.08 183.00 54678.38 88888.00 2015-04-17 23:45:26.875 107 12518.10 183.00 54678.38 88888.00 2015-04-17 23:45:27.000 107 12518.15 183.00 54678.38 88888.00 2015-04-17 23:45:27.125 107 12518.10 183.00 54678.35 88888.00 2015-04-17 23:45:27.250 107 12518.08 183.03 54678.38 88888.00 2015-04-17 23:45:27.375 107 12518.17 183.03 54678.38 88888.00 2015-04-17 23:45:27.500 107 12518.15 183.03 54678.38 88888.00 2015-04-17 23:45:27.625 107 12518.12 183.00 54678.38 88888.00 2015-04-17 23:45:27.750 107 12518.08 182.95 54678.35 88888.00 2015-04-17 23:45:27.875 107 12518.08 182.97 54678.38 88888.00 2015-04-17 23:45:28.000 107 12518.10 183.00 54678.35 88888.00 2015-04-17 23:45:28.125 107 12518.15 182.97 54678.35 88888.00 2015-04-17 23:45:28.250 107 12518.10 182.95 54678.35 88888.00 2015-04-17 23:45:28.375 107 12518.08 182.97 54678.38 88888.00 2015-04-17 23:45:28.500 107 12518.10 182.97 54678.35 88888.00 2015-04-17 23:45:28.625 107 12518.17 182.97 54678.38 88888.00 2015-04-17 23:45:28.750 107 12518.15 182.97 54678.35 88888.00 2015-04-17 23:45:28.875 107 12518.12 182.97 54678.35 88888.00 2015-04-17 23:45:29.000 107 12518.15 182.97 54678.32 88888.00 2015-04-17 23:45:29.125 107 12518.10 182.97 54678.32 88888.00 2015-04-17 23:45:29.250 107 12518.02 182.95 54678.32 88888.00 2015-04-17 23:45:29.375 107 12517.98 182.97 54678.32 88888.00 2015-04-17 23:45:29.500 107 12517.92 182.97 54678.32 88888.00 2015-04-17 23:45:29.625 107 12518.05 183.05 54678.35 88888.00 2015-04-17 23:45:29.750 107 12518.12 183.03 54678.38 88888.00 2015-04-17 23:45:29.875 107 12518.05 183.00 54678.35 88888.00 2015-04-17 23:45:30.000 107 12518.05 183.00 54678.35 88888.00 2015-04-17 23:45:30.125 107 12518.08 183.03 54678.35 88888.00 2015-04-17 23:45:30.250 107 12518.10 182.97 54678.38 88888.00 2015-04-17 23:45:30.375 107 12518.12 182.97 54678.32 88888.00 2015-04-17 23:45:30.500 107 12518.15 183.00 54678.32 88888.00 2015-04-17 23:45:30.625 107 12518.12 182.97 54678.30 88888.00 2015-04-17 23:45:30.750 107 12518.05 183.00 54678.32 88888.00 2015-04-17 23:45:30.875 107 12518.02 183.03 54678.32 88888.00 2015-04-17 23:45:31.000 107 12518.00 183.00 54678.30 88888.00 2015-04-17 23:45:31.125 107 12518.02 182.97 54678.30 88888.00 2015-04-17 23:45:31.250 107 12518.00 182.97 54678.30 88888.00 2015-04-17 23:45:31.375 107 12518.10 183.00 54678.28 88888.00 2015-04-17 23:45:31.500 107 12518.12 183.00 54678.28 88888.00 2015-04-17 23:45:31.625 107 12518.05 182.97 54678.28 88888.00 2015-04-17 23:45:31.750 107 12518.00 182.97 54678.30 88888.00 2015-04-17 23:45:31.875 107 12518.02 183.00 54678.30 88888.00 2015-04-17 23:45:32.000 107 12518.05 183.00 54678.32 88888.00 2015-04-17 23:45:32.125 107 12518.05 183.03 54678.32 88888.00 2015-04-17 23:45:32.250 107 12518.02 183.00 54678.30 88888.00 2015-04-17 23:45:32.375 107 12518.10 183.00 54678.30 88888.00 2015-04-17 23:45:32.500 107 12518.12 183.03 54678.30 88888.00 2015-04-17 23:45:32.625 107 12518.12 183.00 54678.30 88888.00 2015-04-17 23:45:32.750 107 12518.08 183.03 54678.32 88888.00 2015-04-17 23:45:32.875 107 12518.02 183.03 54678.30 88888.00 2015-04-17 23:45:33.000 107 12517.98 183.00 54678.28 88888.00 2015-04-17 23:45:33.125 107 12517.95 182.97 54678.30 88888.00 2015-04-17 23:45:33.250 107 12517.90 182.95 54678.30 88888.00 2015-04-17 23:45:33.375 107 12517.88 183.00 54678.30 88888.00 2015-04-17 23:45:33.500 107 12517.88 182.97 54678.28 88888.00 2015-04-17 23:45:33.625 107 12517.90 182.97 54678.28 88888.00 2015-04-17 23:45:33.750 107 12517.92 183.00 54678.28 88888.00 2015-04-17 23:45:33.875 107 12517.92 183.00 54678.32 88888.00 2015-04-17 23:45:34.000 107 12517.92 182.97 54678.30 88888.00 2015-04-17 23:45:34.125 107 12517.88 182.97 54678.28 88888.00 2015-04-17 23:45:34.250 107 12517.95 182.97 54678.28 88888.00 2015-04-17 23:45:34.375 107 12517.98 183.00 54678.30 88888.00 2015-04-17 23:45:34.500 107 12517.92 183.03 54678.30 88888.00 2015-04-17 23:45:34.625 107 12517.92 182.97 54678.30 88888.00 2015-04-17 23:45:34.750 107 12517.88 182.97 54678.28 88888.00 2015-04-17 23:45:34.875 107 12517.88 182.97 54678.25 88888.00 2015-04-17 23:45:35.000 107 12517.92 182.95 54678.25 88888.00 2015-04-17 23:45:35.125 107 12517.92 182.97 54678.25 88888.00 2015-04-17 23:45:35.250 107 12517.80 182.97 54678.28 88888.00 2015-04-17 23:45:35.375 107 12517.77 183.00 54678.28 88888.00 2015-04-17 23:45:35.500 107 12517.77 183.03 54678.28 88888.00 2015-04-17 23:45:35.625 107 12517.85 183.03 54678.25 88888.00 2015-04-17 23:45:35.750 107 12517.90 183.00 54678.28 88888.00 2015-04-17 23:45:35.875 107 12517.95 183.00 54678.25 88888.00 2015-04-17 23:45:36.000 107 12517.95 183.00 54678.25 88888.00 2015-04-17 23:45:36.125 107 12518.00 183.00 54678.28 88888.00 2015-04-17 23:45:36.250 107 12518.00 183.00 54678.28 88888.00 2015-04-17 23:45:36.375 107 12518.00 183.03 54678.30 88888.00 2015-04-17 23:45:36.500 107 12517.92 183.00 54678.25 88888.00 2015-04-17 23:45:36.625 107 12517.85 183.03 54678.25 88888.00 2015-04-17 23:45:36.750 107 12517.85 183.07 54678.28 88888.00 2015-04-17 23:45:36.875 107 12517.92 183.07 54678.28 88888.00 2015-04-17 23:45:37.000 107 12517.88 183.05 54678.28 88888.00 2015-04-17 23:45:37.125 107 12517.90 183.03 54678.25 88888.00 2015-04-17 23:45:37.250 107 12517.80 182.93 54678.22 88888.00 2015-04-17 23:45:37.375 107 12517.85 182.97 54678.20 88888.00 2015-04-17 23:45:37.500 107 12517.95 182.97 54678.20 88888.00 2015-04-17 23:45:37.625 107 12517.98 183.00 54678.20 88888.00 2015-04-17 23:45:37.750 107 12517.95 183.03 54678.20 88888.00 2015-04-17 23:45:37.875 107 12517.90 182.97 54678.18 88888.00 2015-04-17 23:45:38.000 107 12517.88 182.97 54678.20 88888.00 2015-04-17 23:45:38.125 107 12517.88 182.97 54678.22 88888.00 2015-04-17 23:45:38.250 107 12517.85 182.95 54678.20 88888.00 2015-04-17 23:45:38.375 107 12517.88 182.97 54678.20 88888.00 2015-04-17 23:45:38.500 107 12517.95 182.97 54678.20 88888.00 2015-04-17 23:45:38.625 107 12518.08 183.03 54678.30 88888.00 2015-04-17 23:45:38.750 107 12518.08 183.05 54678.25 88888.00 2015-04-17 23:45:38.875 107 12517.88 182.97 54678.20 88888.00 2015-04-17 23:45:39.000 107 12517.90 182.97 54678.22 88888.00 2015-04-17 23:45:39.125 107 12517.95 182.97 54678.22 88888.00 2015-04-17 23:45:39.250 107 12517.98 182.97 54678.22 88888.00 2015-04-17 23:45:39.375 107 12517.95 183.00 54678.20 88888.00 2015-04-17 23:45:39.500 107 12517.92 182.97 54678.18 88888.00 2015-04-17 23:45:39.625 107 12517.92 182.95 54678.15 88888.00 2015-04-17 23:45:39.750 107 12517.95 182.95 54678.18 88888.00 2015-04-17 23:45:39.875 107 12517.95 182.97 54678.18 88888.00 2015-04-17 23:45:40.000 107 12517.95 182.93 54678.18 88888.00 2015-04-17 23:45:40.125 107 12517.90 182.93 54678.18 88888.00 2015-04-17 23:45:40.250 107 12517.90 182.88 54678.15 88888.00 2015-04-17 23:45:40.375 107 12517.92 182.93 54678.15 88888.00 2015-04-17 23:45:40.500 107 12517.90 182.93 54678.15 88888.00 2015-04-17 23:45:40.625 107 12517.95 182.90 54678.18 88888.00 2015-04-17 23:45:40.750 107 12517.98 182.90 54678.18 88888.00 2015-04-17 23:45:40.875 107 12517.98 182.90 54678.20 88888.00 2015-04-17 23:45:41.000 107 12517.98 182.93 54678.20 88888.00 2015-04-17 23:45:41.125 107 12517.95 182.93 54678.20 88888.00 2015-04-17 23:45:41.250 107 12517.98 182.88 54678.15 88888.00 2015-04-17 23:45:41.375 107 12517.98 182.93 54678.18 88888.00 2015-04-17 23:45:41.500 107 12517.98 182.95 54678.18 88888.00 2015-04-17 23:45:41.625 107 12517.98 182.93 54678.18 88888.00 2015-04-17 23:45:41.750 107 12518.00 182.90 54678.18 88888.00 2015-04-17 23:45:41.875 107 12518.05 182.90 54678.12 88888.00 2015-04-17 23:45:42.000 107 12518.05 182.93 54678.12 88888.00 2015-04-17 23:45:42.125 107 12517.98 182.90 54678.12 88888.00 2015-04-17 23:45:42.250 107 12517.95 182.85 54678.12 88888.00 2015-04-17 23:45:42.375 107 12518.02 182.85 54678.12 88888.00 2015-04-17 23:45:42.500 107 12518.00 182.90 54678.15 88888.00 2015-04-17 23:45:42.625 107 12517.95 182.90 54678.12 88888.00 2015-04-17 23:45:42.750 107 12517.92 182.93 54678.18 88888.00 2015-04-17 23:45:42.875 107 12517.92 182.88 54678.12 88888.00 2015-04-17 23:45:43.000 107 12517.95 182.88 54678.10 88888.00 2015-04-17 23:45:43.125 107 12518.00 182.88 54678.12 88888.00 2015-04-17 23:45:43.250 107 12517.98 182.85 54678.12 88888.00 2015-04-17 23:45:43.375 107 12517.98 182.85 54678.10 88888.00 2015-04-17 23:45:43.500 107 12517.95 182.85 54678.10 88888.00 2015-04-17 23:45:43.625 107 12518.00 182.82 54678.12 88888.00 2015-04-17 23:45:43.750 107 12518.02 182.82 54678.10 88888.00 2015-04-17 23:45:43.875 107 12518.08 182.82 54678.07 88888.00 2015-04-17 23:45:44.000 107 12518.02 182.82 54678.10 88888.00 2015-04-17 23:45:44.125 107 12517.95 182.82 54678.12 88888.00 2015-04-17 23:45:44.250 107 12517.90 182.82 54678.12 88888.00 2015-04-17 23:45:44.375 107 12517.90 182.85 54678.12 88888.00 2015-04-17 23:45:44.500 107 12517.98 182.85 54678.10 88888.00 2015-04-17 23:45:44.625 107 12517.95 182.85 54678.10 88888.00 2015-04-17 23:45:44.750 107 12517.92 182.85 54678.12 88888.00 2015-04-17 23:45:44.875 107 12517.92 182.85 54678.10 88888.00 2015-04-17 23:45:45.000 107 12518.00 182.85 54678.10 88888.00 2015-04-17 23:45:45.125 107 12517.95 182.82 54678.10 88888.00 2015-04-17 23:45:45.250 107 12518.00 182.80 54678.10 88888.00 2015-04-17 23:45:45.375 107 12518.02 182.85 54678.12 88888.00 2015-04-17 23:45:45.500 107 12517.95 182.85 54678.12 88888.00 2015-04-17 23:45:45.625 107 12517.98 182.82 54678.10 88888.00 2015-04-17 23:45:45.750 107 12518.05 182.82 54678.10 88888.00 2015-04-17 23:45:45.875 107 12518.02 182.82 54678.07 88888.00 2015-04-17 23:45:46.000 107 12518.02 182.80 54678.07 88888.00 2015-04-17 23:45:46.125 107 12518.02 182.80 54678.12 88888.00 2015-04-17 23:45:46.250 107 12518.05 182.80 54678.12 88888.00 2015-04-17 23:45:46.375 107 12518.02 182.78 54678.10 88888.00 2015-04-17 23:45:46.500 107 12518.00 182.75 54678.05 88888.00 2015-04-17 23:45:46.625 107 12517.95 182.78 54678.05 88888.00 2015-04-17 23:45:46.750 107 12518.00 182.80 54678.10 88888.00 2015-04-17 23:45:46.875 107 12518.02 182.80 54678.12 88888.00 2015-04-17 23:45:47.000 107 12518.02 182.80 54678.10 88888.00 2015-04-17 23:45:47.125 107 12518.00 182.78 54678.10 88888.00 2015-04-17 23:45:47.250 107 12517.98 182.78 54678.07 88888.00 2015-04-17 23:45:47.375 107 12517.98 182.78 54678.05 88888.00 2015-04-17 23:45:47.500 107 12517.95 182.78 54678.05 88888.00 2015-04-17 23:45:47.625 107 12517.95 182.78 54678.05 88888.00 2015-04-17 23:45:47.750 107 12518.00 182.78 54678.05 88888.00 2015-04-17 23:45:47.875 107 12518.02 182.75 54678.03 88888.00 2015-04-17 23:45:48.000 107 12518.02 182.78 54678.05 88888.00 2015-04-17 23:45:48.125 107 12518.00 182.78 54678.07 88888.00 2015-04-17 23:45:48.250 107 12517.92 182.75 54678.03 88888.00 2015-04-17 23:45:48.375 107 12517.98 182.72 54678.03 88888.00 2015-04-17 23:45:48.500 107 12518.05 182.72 54677.97 88888.00 2015-04-17 23:45:48.625 107 12518.15 182.70 54677.97 88888.00 2015-04-17 23:45:48.750 107 12518.23 182.72 54678.00 88888.00 2015-04-17 23:45:48.875 107 12518.12 182.75 54678.05 88888.00 2015-04-17 23:45:49.000 107 12518.12 182.80 54678.00 88888.00 2015-04-17 23:45:49.125 107 12518.15 182.80 54678.03 88888.00 2015-04-17 23:45:49.250 107 12518.10 182.75 54678.03 88888.00 2015-04-17 23:45:49.375 107 12518.02 182.75 54678.03 88888.00 2015-04-17 23:45:49.500 107 12518.00 182.72 54678.03 88888.00 2015-04-17 23:45:49.625 107 12518.02 182.75 54678.00 88888.00 2015-04-17 23:45:49.750 107 12518.05 182.75 54678.03 88888.00 2015-04-17 23:45:49.875 107 12518.05 182.78 54678.03 88888.00 2015-04-17 23:45:50.000 107 12518.08 182.75 54678.03 88888.00 2015-04-17 23:45:50.125 107 12518.12 182.72 54678.03 88888.00 2015-04-17 23:45:50.250 107 12518.10 182.72 54678.03 88888.00 2015-04-17 23:45:50.375 107 12518.10 182.75 54678.05 88888.00 2015-04-17 23:45:50.500 107 12518.12 182.75 54678.00 88888.00 2015-04-17 23:45:50.625 107 12518.08 182.72 54677.97 88888.00 2015-04-17 23:45:50.750 107 12518.08 182.70 54677.97 88888.00 2015-04-17 23:45:50.875 107 12518.10 182.72 54677.97 88888.00 2015-04-17 23:45:51.000 107 12518.17 182.70 54677.97 88888.00 2015-04-17 23:45:51.125 107 12518.20 182.70 54677.95 88888.00 2015-04-17 23:45:51.250 107 12518.15 182.68 54677.97 88888.00 2015-04-17 23:45:51.375 107 12518.02 182.70 54677.95 88888.00 2015-04-17 23:45:51.500 107 12518.05 182.75 54677.95 88888.00 2015-04-17 23:45:51.625 107 12518.08 182.72 54678.00 88888.00 2015-04-17 23:45:51.750 107 12518.10 182.70 54678.00 88888.00 2015-04-17 23:45:51.875 107 12518.10 182.68 54678.00 88888.00 2015-04-17 23:45:52.000 107 12518.10 182.70 54677.95 88888.00 2015-04-17 23:45:52.125 107 12518.08 182.68 54677.97 88888.00 2015-04-17 23:45:52.250 107 12518.08 182.65 54677.97 88888.00 2015-04-17 23:45:52.375 107 12518.20 182.65 54678.00 88888.00 2015-04-17 23:45:52.500 107 12518.20 182.65 54678.00 88888.00 2015-04-17 23:45:52.625 107 12518.15 182.68 54678.00 88888.00 2015-04-17 23:45:52.750 107 12518.12 182.70 54677.97 88888.00 2015-04-17 23:45:52.875 107 12518.12 182.72 54677.95 88888.00 2015-04-17 23:45:53.000 107 12518.20 182.72 54677.95 88888.00 2015-04-17 23:45:53.125 107 12518.20 182.70 54677.97 88888.00 2015-04-17 23:45:53.250 107 12518.08 182.68 54677.95 88888.00 2015-04-17 23:45:53.375 107 12518.02 182.70 54677.95 88888.00 2015-04-17 23:45:53.500 107 12518.08 182.68 54677.93 88888.00 2015-04-17 23:45:53.625 107 12518.12 182.68 54677.95 88888.00 2015-04-17 23:45:53.750 107 12518.12 182.68 54677.93 88888.00 2015-04-17 23:45:53.875 107 12518.10 182.70 54677.95 88888.00 2015-04-17 23:45:54.000 107 12518.10 182.70 54677.93 88888.00 2015-04-17 23:45:54.125 107 12518.10 182.70 54677.95 88888.00 2015-04-17 23:45:54.250 107 12518.10 182.68 54677.90 88888.00 2015-04-17 23:45:54.375 107 12518.10 182.68 54677.93 88888.00 2015-04-17 23:45:54.500 107 12518.12 182.72 54677.93 88888.00 2015-04-17 23:45:54.625 107 12518.15 182.75 54677.95 88888.00 2015-04-17 23:45:54.750 107 12518.17 182.75 54677.93 88888.00 2015-04-17 23:45:54.875 107 12518.23 182.72 54677.90 88888.00 2015-04-17 23:45:55.000 107 12518.20 182.70 54677.90 88888.00 2015-04-17 23:45:55.125 107 12518.20 182.65 54677.93 88888.00 2015-04-17 23:45:55.250 107 12518.20 182.65 54677.95 88888.00 2015-04-17 23:45:55.375 107 12518.23 182.68 54677.90 88888.00 2015-04-17 23:45:55.500 107 12518.17 182.70 54677.90 88888.00 2015-04-17 23:45:55.625 107 12518.15 182.70 54677.90 88888.00 2015-04-17 23:45:55.750 107 12518.17 182.68 54677.93 88888.00 2015-04-17 23:45:55.875 107 12518.17 182.70 54677.93 88888.00 2015-04-17 23:45:56.000 107 12518.25 182.70 54677.90 88888.00 2015-04-17 23:45:56.125 107 12518.30 182.70 54677.93 88888.00 2015-04-17 23:45:56.250 107 12518.23 182.68 54677.90 88888.00 2015-04-17 23:45:56.375 107 12518.15 182.68 54677.93 88888.00 2015-04-17 23:45:56.500 107 12518.15 182.68 54677.90 88888.00 2015-04-17 23:45:56.625 107 12518.20 182.70 54677.90 88888.00 2015-04-17 23:45:56.750 107 12518.25 182.70 54677.90 88888.00 2015-04-17 23:45:56.875 107 12518.25 182.68 54677.90 88888.00 2015-04-17 23:45:57.000 107 12518.23 182.70 54677.85 88888.00 2015-04-17 23:45:57.125 107 12518.20 182.70 54677.88 88888.00 2015-04-17 23:45:57.250 107 12518.20 182.68 54677.88 88888.00 2015-04-17 23:45:57.375 107 12518.15 182.68 54677.85 88888.00 2015-04-17 23:45:57.500 107 12518.12 182.70 54677.88 88888.00 2015-04-17 23:45:57.625 107 12518.15 182.72 54677.85 88888.00 2015-04-17 23:45:57.750 107 12518.25 182.72 54677.82 88888.00 2015-04-17 23:45:57.875 107 12518.25 182.70 54677.82 88888.00 2015-04-17 23:45:58.000 107 12518.20 182.70 54677.82 88888.00 2015-04-17 23:45:58.125 107 12518.20 182.70 54677.88 88888.00 2015-04-17 23:45:58.250 107 12518.27 182.65 54677.82 88888.00 2015-04-17 23:45:58.375 107 12518.30 182.68 54677.85 88888.00 2015-04-17 23:45:58.500 107 12518.25 182.70 54677.82 88888.00 2015-04-17 23:45:58.625 107 12518.20 182.70 54677.82 88888.00 2015-04-17 23:45:58.750 107 12518.23 182.70 54677.78 88888.00 2015-04-17 23:45:58.875 107 12518.25 182.70 54677.82 88888.00 2015-04-17 23:45:59.000 107 12518.23 182.68 54677.82 88888.00 2015-04-17 23:45:59.125 107 12518.20 182.68 54677.85 88888.00 2015-04-17 23:45:59.250 107 12518.12 182.68 54677.82 88888.00 2015-04-17 23:45:59.375 107 12518.20 182.70 54677.82 88888.00 2015-04-17 23:45:59.500 107 12518.27 182.75 54677.80 88888.00 2015-04-17 23:45:59.625 107 12518.23 182.78 54677.80 88888.00 2015-04-17 23:45:59.750 107 12518.27 182.75 54677.80 88888.00 2015-04-17 23:45:59.875 107 12518.27 182.75 54677.80 88888.00 2015-04-17 23:46:00.000 107 12518.25 182.72 54677.80 88888.00 2015-04-17 23:46:00.125 107 12518.33 182.72 54677.85 88888.00 2015-04-17 23:46:00.250 107 12518.30 182.75 54677.85 88888.00 2015-04-17 23:46:00.375 107 12518.27 182.78 54677.82 88888.00 2015-04-17 23:46:00.500 107 12518.23 182.72 54677.80 88888.00 2015-04-17 23:46:00.625 107 12518.25 182.70 54677.78 88888.00 2015-04-17 23:46:00.750 107 12518.33 182.70 54677.80 88888.00 2015-04-17 23:46:00.875 107 12518.38 182.70 54677.80 88888.00 2015-04-17 23:46:01.000 107 12518.40 182.72 54677.75 88888.00 2015-04-17 23:46:01.125 107 12518.38 182.72 54677.80 88888.00 2015-04-17 23:46:01.250 107 12518.27 182.70 54677.80 88888.00 2015-04-17 23:46:01.375 107 12518.25 182.70 54677.78 88888.00 2015-04-17 23:46:01.500 107 12518.15 182.68 54677.75 88888.00 2015-04-17 23:46:01.625 107 12518.20 182.72 54677.75 88888.00 2015-04-17 23:46:01.750 107 12518.25 182.75 54677.75 88888.00 2015-04-17 23:46:01.875 107 12518.25 182.70 54677.72 88888.00 2015-04-17 23:46:02.000 107 12518.25 182.68 54677.70 88888.00 2015-04-17 23:46:02.125 107 12518.23 182.72 54677.72 88888.00 2015-04-17 23:46:02.250 107 12518.20 182.70 54677.78 88888.00 2015-04-17 23:46:02.375 107 12518.27 182.72 54677.78 88888.00 2015-04-17 23:46:02.500 107 12518.30 182.75 54677.80 88888.00 2015-04-17 23:46:02.625 107 12518.27 182.75 54677.78 88888.00 2015-04-17 23:46:02.750 107 12518.27 182.75 54677.78 88888.00 2015-04-17 23:46:02.875 107 12518.30 182.72 54677.75 88888.00 2015-04-17 23:46:03.000 107 12518.33 182.70 54677.75 88888.00 2015-04-17 23:46:03.125 107 12518.35 182.68 54677.72 88888.00 2015-04-17 23:46:03.250 107 12518.30 182.68 54677.78 88888.00 2015-04-17 23:46:03.375 107 12518.30 182.70 54677.78 88888.00 2015-04-17 23:46:03.500 107 12518.25 182.70 54677.75 88888.00 2015-04-17 23:46:03.625 107 12518.27 182.70 54677.75 88888.00 2015-04-17 23:46:03.750 107 12518.25 182.70 54677.75 88888.00 2015-04-17 23:46:03.875 107 12518.27 182.70 54677.75 88888.00 2015-04-17 23:46:04.000 107 12518.30 182.70 54677.72 88888.00 2015-04-17 23:46:04.125 107 12518.33 182.68 54677.78 88888.00 2015-04-17 23:46:04.250 107 12518.33 182.65 54677.72 88888.00 2015-04-17 23:46:04.375 107 12518.35 182.68 54677.70 88888.00 2015-04-17 23:46:04.500 107 12518.30 182.72 54677.70 88888.00 2015-04-17 23:46:04.625 107 12518.35 182.70 54677.72 88888.00 2015-04-17 23:46:04.750 107 12518.35 182.70 54677.72 88888.00 2015-04-17 23:46:04.875 107 12518.33 182.70 54677.70 88888.00 2015-04-17 23:46:05.000 107 12518.40 182.70 54677.70 88888.00 2015-04-17 23:46:05.125 107 12518.42 182.70 54677.70 88888.00 2015-04-17 23:46:05.250 107 12518.42 182.68 54677.70 88888.00 2015-04-17 23:46:05.375 107 12518.38 182.65 54677.65 88888.00 2015-04-17 23:46:05.500 107 12518.35 182.62 54677.65 88888.00 2015-04-17 23:46:05.625 107 12518.35 182.60 54677.68 88888.00 2015-04-17 23:46:05.750 107 12518.33 182.65 54677.68 88888.00 2015-04-17 23:46:05.875 107 12518.33 182.65 54677.65 88888.00 2015-04-17 23:46:06.000 107 12518.38 182.65 54677.70 88888.00 2015-04-17 23:46:06.125 107 12518.40 182.65 54677.70 88888.00 2015-04-17 23:46:06.250 107 12518.40 182.62 54677.68 88888.00 2015-04-17 23:46:06.375 107 12518.35 182.62 54677.70 88888.00 2015-04-17 23:46:06.500 107 12518.30 182.60 54677.68 88888.00 2015-04-17 23:46:06.625 107 12518.35 182.57 54677.68 88888.00 2015-04-17 23:46:06.750 107 12518.35 182.57 54677.68 88888.00 2015-04-17 23:46:06.875 107 12518.35 182.57 54677.68 88888.00 2015-04-17 23:46:07.000 107 12518.38 182.57 54677.70 88888.00 2015-04-17 23:46:07.125 107 12518.33 182.57 54677.70 88888.00 2015-04-17 23:46:07.250 107 12518.30 182.60 54677.70 88888.00 2015-04-17 23:46:07.375 107 12518.35 182.60 54677.70 88888.00 2015-04-17 23:46:07.500 107 12518.33 182.65 54677.70 88888.00 2015-04-17 23:46:07.625 107 12518.35 182.62 54677.70 88888.00 2015-04-17 23:46:07.750 107 12518.38 182.62 54677.65 88888.00 2015-04-17 23:46:07.875 107 12518.40 182.60 54677.68 88888.00 2015-04-17 23:46:08.000 107 12518.42 182.57 54677.65 88888.00 2015-04-17 23:46:08.125 107 12518.42 182.57 54677.68 88888.00 2015-04-17 23:46:08.250 107 12518.40 182.57 54677.68 88888.00 2015-04-17 23:46:08.375 107 12518.40 182.57 54677.68 88888.00 2015-04-17 23:46:08.500 107 12518.42 182.57 54677.68 88888.00 2015-04-17 23:46:08.625 107 12518.48 182.57 54677.68 88888.00 2015-04-17 23:46:08.750 107 12518.45 182.57 54677.70 88888.00 2015-04-17 23:46:08.875 107 12518.45 182.55 54677.70 88888.00 2015-04-17 23:46:09.000 107 12518.40 182.57 54677.70 88888.00 2015-04-17 23:46:09.125 107 12518.30 182.60 54677.70 88888.00 2015-04-17 23:46:09.250 107 12518.35 182.60 54677.72 88888.00 2015-04-17 23:46:09.375 107 12518.42 182.60 54677.70 88888.00 2015-04-17 23:46:09.500 107 12518.42 182.57 54677.65 88888.00 2015-04-17 23:46:09.625 107 12518.42 182.53 54677.65 88888.00 2015-04-17 23:46:09.750 107 12518.40 182.50 54677.65 88888.00 2015-04-17 23:46:09.875 107 12518.40 182.50 54677.68 88888.00 2015-04-17 23:46:10.000 107 12518.42 182.53 54677.65 88888.00 2015-04-17 23:46:10.125 107 12518.45 182.53 54677.65 88888.00 2015-04-17 23:46:10.250 107 12518.42 182.47 54677.65 88888.00 2015-04-17 23:46:10.375 107 12518.48 182.55 54677.72 88888.00 2015-04-17 23:46:10.500 107 12518.60 182.65 54677.72 88888.00 2015-04-17 23:46:10.625 107 12518.48 182.57 54677.65 88888.00 2015-04-17 23:46:10.750 107 12518.45 182.53 54677.62 88888.00 2015-04-17 23:46:10.875 107 12518.45 182.53 54677.65 88888.00 2015-04-17 23:46:11.000 107 12518.40 182.53 54677.65 88888.00 2015-04-17 23:46:11.125 107 12518.38 182.50 54677.65 88888.00 2015-04-17 23:46:11.250 107 12518.38 182.45 54677.65 88888.00 2015-04-17 23:46:11.375 107 12518.40 182.43 54677.62 88888.00 2015-04-17 23:46:11.500 107 12518.45 182.45 54677.62 88888.00 2015-04-17 23:46:11.625 107 12518.42 182.50 54677.62 88888.00 2015-04-17 23:46:11.750 107 12518.40 182.50 54677.65 88888.00 2015-04-17 23:46:11.875 107 12518.40 182.47 54677.62 88888.00 2015-04-17 23:46:12.000 107 12518.42 182.45 54677.62 88888.00 2015-04-17 23:46:12.125 107 12518.45 182.47 54677.62 88888.00 2015-04-17 23:46:12.250 107 12518.45 182.50 54677.65 88888.00 2015-04-17 23:46:12.375 107 12518.48 182.47 54677.65 88888.00 2015-04-17 23:46:12.500 107 12518.48 182.47 54677.65 88888.00 2015-04-17 23:46:12.625 107 12518.48 182.50 54677.65 88888.00 2015-04-17 23:46:12.750 107 12518.42 182.53 54677.62 88888.00 2015-04-17 23:46:12.875 107 12518.40 182.47 54677.62 88888.00 2015-04-17 23:46:13.000 107 12518.38 182.47 54677.62 88888.00 2015-04-17 23:46:13.125 107 12518.35 182.50 54677.62 88888.00 2015-04-17 23:46:13.250 107 12518.35 182.50 54677.62 88888.00 2015-04-17 23:46:13.375 107 12518.38 182.45 54677.60 88888.00 2015-04-17 23:46:13.500 107 12518.38 182.45 54677.60 88888.00 2015-04-17 23:46:13.625 107 12518.40 182.45 54677.57 88888.00 2015-04-17 23:46:13.750 107 12518.40 182.45 54677.60 88888.00 2015-04-17 23:46:13.875 107 12518.45 182.43 54677.60 88888.00 2015-04-17 23:46:14.000 107 12518.45 182.43 54677.60 88888.00 2015-04-17 23:46:14.125 107 12518.48 182.45 54677.60 88888.00 2015-04-17 23:46:14.250 107 12518.55 182.45 54677.60 88888.00 2015-04-17 23:46:14.375 107 12518.60 182.47 54677.60 88888.00 2015-04-17 23:46:14.500 107 12518.58 182.45 54677.62 88888.00 2015-04-17 23:46:14.625 107 12518.52 182.47 54677.60 88888.00 2015-04-17 23:46:14.750 107 12518.55 182.43 54677.60 88888.00 2015-04-17 23:46:14.875 107 12518.58 182.43 54677.57 88888.00 2015-04-17 23:46:15.000 107 12518.55 182.43 54677.60 88888.00 2015-04-17 23:46:15.125 107 12518.58 182.45 54677.60 88888.00 2015-04-17 23:46:15.250 107 12518.52 182.43 54677.57 88888.00 2015-04-17 23:46:15.375 107 12518.58 182.45 54677.60 88888.00 2015-04-17 23:46:15.500 107 12518.60 182.43 54677.57 88888.00 2015-04-17 23:46:15.625 107 12518.55 182.43 54677.57 88888.00 2015-04-17 23:46:15.750 107 12518.50 182.40 54677.57 88888.00 2015-04-17 23:46:15.875 107 12518.52 182.43 54677.60 88888.00 2015-04-17 23:46:16.000 107 12518.58 182.45 54677.57 88888.00 2015-04-17 23:46:16.125 107 12518.50 182.40 54677.57 88888.00 2015-04-17 23:46:16.250 107 12518.50 182.40 54677.60 88888.00 2015-04-17 23:46:16.375 107 12518.55 182.43 54677.60 88888.00 2015-04-17 23:46:16.500 107 12518.55 182.40 54677.60 88888.00 2015-04-17 23:46:16.625 107 12518.55 182.40 54677.57 88888.00 2015-04-17 23:46:16.750 107 12518.55 182.43 54677.57 88888.00 2015-04-17 23:46:16.875 107 12518.58 182.40 54677.57 88888.00 2015-04-17 23:46:17.000 107 12518.58 182.38 54677.55 88888.00 2015-04-17 23:46:17.125 107 12518.58 182.38 54677.57 88888.00 2015-04-17 23:46:17.250 107 12518.58 182.40 54677.57 88888.00 2015-04-17 23:46:17.375 107 12518.58 182.38 54677.55 88888.00 2015-04-17 23:46:17.500 107 12518.52 182.38 54677.55 88888.00 2015-04-17 23:46:17.625 107 12518.55 182.38 54677.55 88888.00 2015-04-17 23:46:17.750 107 12518.55 182.38 54677.55 88888.00 2015-04-17 23:46:17.875 107 12518.52 182.38 54677.55 88888.00 2015-04-17 23:46:18.000 107 12518.52 182.38 54677.55 88888.00 2015-04-17 23:46:18.125 107 12518.60 182.38 54677.55 88888.00 2015-04-17 23:46:18.250 107 12518.52 182.38 54677.57 88888.00 2015-04-17 23:46:18.375 107 12518.52 182.38 54677.55 88888.00 2015-04-17 23:46:18.500 107 12518.62 182.35 54677.55 88888.00 2015-04-17 23:46:18.625 107 12518.65 182.38 54677.57 88888.00 2015-04-17 23:46:18.750 107 12518.62 182.35 54677.55 88888.00 2015-04-17 23:46:18.875 107 12518.58 182.32 54677.57 88888.00 2015-04-17 23:46:19.000 107 12518.60 182.35 54677.55 88888.00 2015-04-17 23:46:19.125 107 12518.62 182.38 54677.57 88888.00 2015-04-17 23:46:19.250 107 12518.67 182.40 54677.57 88888.00 2015-04-17 23:46:19.375 107 12518.70 182.38 54677.60 88888.00 2015-04-17 23:46:19.500 107 12518.70 182.35 54677.57 88888.00 2015-04-17 23:46:19.625 107 12518.62 182.35 54677.57 88888.00 2015-04-17 23:46:19.750 107 12518.62 182.35 54677.57 88888.00 2015-04-17 23:46:19.875 107 12518.60 182.35 54677.55 88888.00 2015-04-17 23:46:20.000 107 12518.65 182.38 54677.55 88888.00 2015-04-17 23:46:20.125 107 12518.73 182.38 54677.55 88888.00 2015-04-17 23:46:20.250 107 12518.70 182.35 54677.53 88888.00 2015-04-17 23:46:20.375 107 12518.73 182.38 54677.55 88888.00 2015-04-17 23:46:20.500 107 12518.70 182.40 54677.53 88888.00 2015-04-17 23:46:20.625 107 12518.67 182.38 54677.50 88888.00 2015-04-17 23:46:20.750 107 12518.67 182.38 54677.50 88888.00 2015-04-17 23:46:20.875 107 12518.73 182.38 54677.53 88888.00 2015-04-17 23:46:21.000 107 12518.80 182.38 54677.53 88888.00 2015-04-17 23:46:21.125 107 12518.83 182.40 54677.53 88888.00 2015-04-17 23:46:21.250 107 12518.75 182.35 54677.50 88888.00 2015-04-17 23:46:21.375 107 12518.73 182.38 54677.47 88888.00 2015-04-17 23:46:21.500 107 12518.67 182.35 54677.50 88888.00 2015-04-17 23:46:21.625 107 12518.65 182.35 54677.47 88888.00 2015-04-17 23:46:21.750 107 12518.65 182.35 54677.50 88888.00 2015-04-17 23:46:21.875 107 12518.73 182.35 54677.50 88888.00 2015-04-17 23:46:22.000 107 12518.75 182.35 54677.50 88888.00 2015-04-17 23:46:22.125 107 12518.67 182.40 54677.50 88888.00 2015-04-17 23:46:22.250 107 12518.67 182.38 54677.53 88888.00 2015-04-17 23:46:22.375 107 12518.75 182.35 54677.53 88888.00 2015-04-17 23:46:22.500 107 12518.75 182.38 54677.47 88888.00 2015-04-17 23:46:22.625 107 12518.73 182.35 54677.47 88888.00 2015-04-17 23:46:22.750 107 12518.70 182.38 54677.47 88888.00 2015-04-17 23:46:22.875 107 12518.77 182.38 54677.47 88888.00 2015-04-17 23:46:23.000 107 12518.80 182.38 54677.45 88888.00 2015-04-17 23:46:23.125 107 12518.83 182.40 54677.47 88888.00 2015-04-17 23:46:23.250 107 12518.83 182.32 54677.47 88888.00 2015-04-17 23:46:23.375 107 12518.85 182.32 54677.45 88888.00 2015-04-17 23:46:23.500 107 12518.83 182.32 54677.47 88888.00 2015-04-17 23:46:23.625 107 12518.80 182.35 54677.50 88888.00 2015-04-17 23:46:23.750 107 12518.80 182.32 54677.47 88888.00 2015-04-17 23:46:23.875 107 12518.77 182.30 54677.45 88888.00 2015-04-17 23:46:24.000 107 12518.77 182.30 54677.47 88888.00 2015-04-17 23:46:24.125 107 12518.83 182.32 54677.47 88888.00 2015-04-17 23:46:24.250 107 12518.85 182.28 54677.47 88888.00 2015-04-17 23:46:24.375 107 12518.90 182.32 54677.47 88888.00 2015-04-17 23:46:24.500 107 12518.85 182.30 54677.47 88888.00 2015-04-17 23:46:24.625 107 12518.83 182.30 54677.47 88888.00 2015-04-17 23:46:24.750 107 12518.77 182.28 54677.45 88888.00 2015-04-17 23:46:24.875 107 12518.75 182.30 54677.50 88888.00 2015-04-17 23:46:25.000 107 12518.80 182.32 54677.50 88888.00 2015-04-17 23:46:25.125 107 12518.77 182.28 54677.47 88888.00 2015-04-17 23:46:25.250 107 12518.75 182.22 54677.47 88888.00 2015-04-17 23:46:25.375 107 12518.75 182.25 54677.50 88888.00 2015-04-17 23:46:25.500 107 12518.70 182.28 54677.47 88888.00 2015-04-17 23:46:25.625 107 12518.73 182.28 54677.47 88888.00 2015-04-17 23:46:25.750 107 12518.83 182.25 54677.45 88888.00 2015-04-17 23:46:25.875 107 12518.85 182.22 54677.45 88888.00 2015-04-17 23:46:26.000 107 12518.88 182.22 54677.43 88888.00 2015-04-17 23:46:26.125 107 12518.85 182.22 54677.45 88888.00 2015-04-17 23:46:26.250 107 12518.85 182.20 54677.50 88888.00 2015-04-17 23:46:26.375 107 12518.88 182.22 54677.53 88888.00 2015-04-17 23:46:26.500 107 12518.83 182.22 54677.47 88888.00 2015-04-17 23:46:26.625 107 12518.80 182.20 54677.47 88888.00 2015-04-17 23:46:26.750 107 12518.77 182.18 54677.47 88888.00 2015-04-17 23:46:26.875 107 12518.77 182.18 54677.47 88888.00 2015-04-17 23:46:27.000 107 12518.85 182.20 54677.47 88888.00 2015-04-17 23:46:27.125 107 12518.83 182.15 54677.47 88888.00 2015-04-17 23:46:27.250 107 12518.80 182.12 54677.50 88888.00 2015-04-17 23:46:27.375 107 12518.88 182.18 54677.47 88888.00 2015-04-17 23:46:27.500 107 12518.90 182.18 54677.45 88888.00 2015-04-17 23:46:27.625 107 12518.90 182.18 54677.50 88888.00 2015-04-17 23:46:27.750 107 12518.80 182.18 54677.47 88888.00 2015-04-17 23:46:27.875 107 12518.70 182.15 54677.50 88888.00 2015-04-17 23:46:28.000 107 12518.75 182.15 54677.50 88888.00 2015-04-17 23:46:28.125 107 12518.73 182.15 54677.50 88888.00 2015-04-17 23:46:28.250 107 12518.67 182.12 54677.50 88888.00 2015-04-17 23:46:28.375 107 12518.73 182.12 54677.47 88888.00 2015-04-17 23:46:28.500 107 12518.70 182.12 54677.50 88888.00 2015-04-17 23:46:28.625 107 12518.70 182.18 54677.50 88888.00 2015-04-17 23:46:28.750 107 12518.73 182.18 54677.50 88888.00 2015-04-17 23:46:28.875 107 12518.80 182.15 54677.50 88888.00 2015-04-17 23:46:29.000 107 12518.85 182.12 54677.50 88888.00 2015-04-17 23:46:29.125 107 12518.88 182.12 54677.53 88888.00 2015-04-17 23:46:29.250 107 12518.77 182.10 54677.50 88888.00 2015-04-17 23:46:29.375 107 12518.70 182.10 54677.50 88888.00 2015-04-17 23:46:29.500 107 12518.67 182.10 54677.47 88888.00 2015-04-17 23:46:29.625 107 12518.75 182.07 54677.50 88888.00 2015-04-17 23:46:29.750 107 12518.77 182.07 54677.50 88888.00 2015-04-17 23:46:29.875 107 12518.77 182.07 54677.53 88888.00 2015-04-17 23:46:30.000 107 12518.77 182.05 54677.50 88888.00 2015-04-17 23:46:30.125 107 12518.77 182.05 54677.50 88888.00 2015-04-17 23:46:30.250 107 12518.80 182.00 54677.53 88888.00 2015-04-17 23:46:30.375 107 12518.80 182.05 54677.53 88888.00 2015-04-17 23:46:30.500 107 12518.75 182.03 54677.53 88888.00 2015-04-17 23:46:30.625 107 12518.67 182.03 54677.53 88888.00 2015-04-17 23:46:30.750 107 12518.73 182.03 54677.53 88888.00 2015-04-17 23:46:30.875 107 12518.70 182.00 54677.50 88888.00 2015-04-17 23:46:31.000 107 12518.67 182.00 54677.55 88888.00 2015-04-17 23:46:31.125 107 12518.67 182.03 54677.53 88888.00 2015-04-17 23:46:31.250 107 12518.67 182.00 54677.53 88888.00 2015-04-17 23:46:31.375 107 12518.73 182.00 54677.55 88888.00 2015-04-17 23:46:31.500 107 12518.73 182.00 54677.53 88888.00 2015-04-17 23:46:31.625 107 12518.70 181.97 54677.53 88888.00 2015-04-17 23:46:31.750 107 12518.73 182.00 54677.50 88888.00 2015-04-17 23:46:31.875 107 12518.77 182.05 54677.50 88888.00 2015-04-17 23:46:32.000 107 12518.75 182.03 54677.47 88888.00 2015-04-17 23:46:32.125 107 12518.73 181.97 54677.47 88888.00 2015-04-17 23:46:32.250 107 12518.70 181.95 54677.50 88888.00 2015-04-17 23:46:32.375 107 12518.75 181.95 54677.47 88888.00 2015-04-17 23:46:32.500 107 12518.73 181.95 54677.50 88888.00 2015-04-17 23:46:32.625 107 12518.80 181.95 54677.47 88888.00 2015-04-17 23:46:32.750 107 12518.75 181.97 54677.50 88888.00 2015-04-17 23:46:32.875 107 12518.70 182.00 54677.53 88888.00 2015-04-17 23:46:33.000 107 12518.73 182.00 54677.50 88888.00 2015-04-17 23:46:33.125 107 12518.73 181.97 54677.47 88888.00 2015-04-17 23:46:33.250 107 12518.70 181.95 54677.50 88888.00 2015-04-17 23:46:33.375 107 12518.77 181.97 54677.53 88888.00 2015-04-17 23:46:33.500 107 12518.73 182.00 54677.50 88888.00 2015-04-17 23:46:33.625 107 12518.70 182.00 54677.53 88888.00 2015-04-17 23:46:33.750 107 12518.70 182.03 54677.53 88888.00 2015-04-17 23:46:33.875 107 12518.75 182.00 54677.53 88888.00 2015-04-17 23:46:34.000 107 12518.73 181.97 54677.53 88888.00 2015-04-17 23:46:34.125 107 12518.65 181.90 54677.50 88888.00 2015-04-17 23:46:34.250 107 12518.38 181.65 54677.32 88888.00 2015-04-17 23:46:34.375 107 12518.38 181.65 54677.38 88888.00 2015-04-17 23:46:34.500 107 12518.67 181.90 54677.53 88888.00 2015-04-17 23:46:34.625 107 12518.75 181.97 54677.55 88888.00 2015-04-17 23:46:34.750 107 12518.65 181.95 54677.50 88888.00 2015-04-17 23:46:34.875 107 12518.62 181.93 54677.50 88888.00 2015-04-17 23:46:35.000 107 12518.75 181.95 54677.53 88888.00 2015-04-17 23:46:35.125 107 12518.73 181.95 54677.53 88888.00 2015-04-17 23:46:35.250 107 12518.62 181.93 54677.53 88888.00 2015-04-17 23:46:35.375 107 12518.65 181.90 54677.53 88888.00 2015-04-17 23:46:35.500 107 12518.73 181.95 54677.53 88888.00 2015-04-17 23:46:35.625 107 12518.75 181.97 54677.53 88888.00 2015-04-17 23:46:35.750 107 12518.73 181.97 54677.53 88888.00 2015-04-17 23:46:35.875 107 12518.75 182.00 54677.53 88888.00 2015-04-17 23:46:36.000 107 12518.67 181.90 54677.50 88888.00 2015-04-17 23:46:36.125 107 12518.67 181.93 54677.53 88888.00 2015-04-17 23:46:36.250 107 12518.65 181.90 54677.50 88888.00 2015-04-17 23:46:36.375 107 12518.60 181.93 54677.50 88888.00 2015-04-17 23:46:36.500 107 12518.65 181.90 54677.53 88888.00 2015-04-17 23:46:36.625 107 12518.77 181.93 54677.53 88888.00 2015-04-17 23:46:36.750 107 12518.75 181.93 54677.50 88888.00 2015-04-17 23:46:36.875 107 12518.65 181.93 54677.53 88888.00 2015-04-17 23:46:37.000 107 12518.60 181.93 54677.53 88888.00 2015-04-17 23:46:37.125 107 12518.60 181.90 54677.53 88888.00 2015-04-17 23:46:37.250 107 12518.62 181.93 54677.53 88888.00 2015-04-17 23:46:37.375 107 12518.70 181.97 54677.53 88888.00 2015-04-17 23:46:37.500 107 12518.67 181.97 54677.50 88888.00 2015-04-17 23:46:37.625 107 12518.73 181.93 54677.50 88888.00 2015-04-17 23:46:37.750 107 12518.75 181.95 54677.50 88888.00 2015-04-17 23:46:37.875 107 12518.77 181.93 54677.53 88888.00 2015-04-17 23:46:38.000 107 12518.80 181.90 54677.53 88888.00 2015-04-17 23:46:38.125 107 12518.80 181.88 54677.50 88888.00 2015-04-17 23:46:38.250 107 12518.70 181.85 54677.50 88888.00 2015-04-17 23:46:38.375 107 12518.77 181.90 54677.53 88888.00 2015-04-17 23:46:38.500 107 12518.80 181.93 54677.50 88888.00 2015-04-17 23:46:38.625 107 12518.77 181.93 54677.53 88888.00 2015-04-17 23:46:38.750 107 12518.77 181.95 54677.50 88888.00 2015-04-17 23:46:38.875 107 12518.73 181.97 54677.53 88888.00 2015-04-17 23:46:39.000 107 12518.70 181.95 54677.53 88888.00 2015-04-17 23:46:39.125 107 12518.73 181.93 54677.55 88888.00 2015-04-17 23:46:39.250 107 12518.65 181.88 54677.53 88888.00 2015-04-17 23:46:39.375 107 12518.62 181.88 54677.50 88888.00 2015-04-17 23:46:39.500 107 12518.65 181.90 54677.53 88888.00 2015-04-17 23:46:39.625 107 12518.70 181.93 54677.53 88888.00 2015-04-17 23:46:39.750 107 12518.73 181.90 54677.53 88888.00 2015-04-17 23:46:39.875 107 12518.75 181.88 54677.50 88888.00 2015-04-17 23:46:40.000 107 12518.77 181.85 54677.50 88888.00 2015-04-17 23:46:40.125 107 12518.75 181.85 54677.50 88888.00 2015-04-17 23:46:40.250 107 12518.73 181.82 54677.53 88888.00 2015-04-17 23:46:40.375 107 12518.73 181.88 54677.53 88888.00 2015-04-17 23:46:40.500 107 12518.70 181.88 54677.50 88888.00 2015-04-17 23:46:40.625 107 12518.70 181.88 54677.47 88888.00 2015-04-17 23:46:40.750 107 12518.80 181.85 54677.47 88888.00 2015-04-17 23:46:40.875 107 12518.83 181.85 54677.50 88888.00 2015-04-17 23:46:41.000 107 12518.83 181.88 54677.50 88888.00 2015-04-17 23:46:41.125 107 12518.88 181.88 54677.53 88888.00 2015-04-17 23:46:41.250 107 12518.88 181.85 54677.50 88888.00 2015-04-17 23:46:41.375 107 12518.90 181.85 54677.53 88888.00 2015-04-17 23:46:41.500 107 12518.83 181.82 54677.50 88888.00 2015-04-17 23:46:41.625 107 12518.85 181.80 54677.50 88888.00 2015-04-17 23:46:41.750 107 12518.85 181.82 54677.55 88888.00 2015-04-17 23:46:41.875 107 12518.88 181.82 54677.53 88888.00 2015-04-17 23:46:42.000 107 12518.92 181.80 54677.53 88888.00 2015-04-17 23:46:42.125 107 12518.92 181.80 54677.53 88888.00 2015-04-17 23:46:42.250 107 12518.88 181.78 54677.55 88888.00 2015-04-17 23:46:42.375 107 12518.85 181.85 54677.55 88888.00 2015-04-17 23:46:42.500 107 12518.88 181.82 54677.53 88888.00 2015-04-17 23:46:42.625 107 12518.80 181.78 54677.50 88888.00 2015-04-17 23:46:42.750 107 12518.80 181.75 54677.53 88888.00 2015-04-17 23:46:42.875 107 12518.90 181.75 54677.55 88888.00 2015-04-17 23:46:43.000 107 12518.92 181.75 54677.53 88888.00 2015-04-17 23:46:43.125 107 12518.92 181.75 54677.55 88888.00 2015-04-17 23:46:43.250 107 12518.88 181.78 54677.55 88888.00 2015-04-17 23:46:43.375 107 12518.90 181.78 54677.55 88888.00 2015-04-17 23:46:43.500 107 12518.90 181.80 54677.55 88888.00 2015-04-17 23:46:43.625 107 12518.90 181.78 54677.53 88888.00 2015-04-17 23:46:43.750 107 12518.85 181.78 54677.53 88888.00 2015-04-17 23:46:43.875 107 12518.83 181.78 54677.55 88888.00 2015-04-17 23:46:44.000 107 12518.88 181.78 54677.53 88888.00 2015-04-17 23:46:44.125 107 12518.92 181.70 54677.53 88888.00 2015-04-17 23:46:44.250 107 12518.88 181.72 54677.55 88888.00 2015-04-17 23:46:44.375 107 12518.90 181.75 54677.55 88888.00 2015-04-17 23:46:44.500 107 12518.92 181.72 54677.53 88888.00 2015-04-17 23:46:44.625 107 12518.98 181.70 54677.55 88888.00 2015-04-17 23:46:44.750 107 12518.90 181.65 54677.55 88888.00 2015-04-17 23:46:44.875 107 12518.88 181.68 54677.55 88888.00 2015-04-17 23:46:45.000 107 12518.90 181.70 54677.53 88888.00 2015-04-17 23:46:45.125 107 12518.92 181.68 54677.55 88888.00 2015-04-17 23:46:45.250 107 12518.88 181.65 54677.55 88888.00 2015-04-17 23:46:45.375 107 12518.90 181.68 54677.55 88888.00 2015-04-17 23:46:45.500 107 12518.90 181.70 54677.57 88888.00 2015-04-17 23:46:45.625 107 12518.92 181.72 54677.55 88888.00 2015-04-17 23:46:45.750 107 12518.92 181.65 54677.55 88888.00 2015-04-17 23:46:45.875 107 12518.92 181.65 54677.53 88888.00 2015-04-17 23:46:46.000 107 12518.92 181.62 54677.55 88888.00 2015-04-17 23:46:46.125 107 12518.98 181.68 54677.60 88888.00 2015-04-17 23:46:46.250 107 12518.95 181.65 54677.57 88888.00 2015-04-17 23:46:46.375 107 12518.90 181.65 54677.53 88888.00 2015-04-17 23:46:46.500 107 12518.83 181.62 54677.53 88888.00 2015-04-17 23:46:46.625 107 12518.83 181.62 54677.55 88888.00 2015-04-17 23:46:46.750 107 12518.85 181.62 54677.53 88888.00 2015-04-17 23:46:46.875 107 12518.83 181.60 54677.53 88888.00 2015-04-17 23:46:47.000 107 12518.83 181.62 54677.55 88888.00 2015-04-17 23:46:47.125 107 12518.90 181.62 54677.55 88888.00 2015-04-17 23:46:47.250 107 12518.92 181.60 54677.57 88888.00 2015-04-17 23:46:47.375 107 12518.85 181.57 54677.57 88888.00 2015-04-17 23:46:47.500 107 12518.83 181.57 54677.55 88888.00 2015-04-17 23:46:47.625 107 12518.88 181.57 54677.57 88888.00 2015-04-17 23:46:47.750 107 12518.90 181.60 54677.60 88888.00 2015-04-17 23:46:47.875 107 12518.83 181.60 54677.57 88888.00 2015-04-17 23:46:48.000 107 12518.80 181.57 54677.57 88888.00 2015-04-17 23:46:48.125 107 12518.88 181.57 54677.60 88888.00 2015-04-17 23:46:48.250 107 12518.90 181.60 54677.62 88888.00 2015-04-17 23:46:48.375 107 12518.92 181.62 54677.60 88888.00 2015-04-17 23:46:48.500 107 12518.90 181.60 54677.60 88888.00 2015-04-17 23:46:48.625 107 12518.92 181.57 54677.60 88888.00 2015-04-17 23:46:48.750 107 12518.95 181.53 54677.55 88888.00 2015-04-17 23:46:48.875 107 12518.92 181.55 54677.57 88888.00 2015-04-17 23:46:49.000 107 12518.90 181.53 54677.60 88888.00 2015-04-17 23:46:49.125 107 12518.88 181.50 54677.57 88888.00 2015-04-17 23:46:49.250 107 12518.88 181.53 54677.60 88888.00 2015-04-17 23:46:49.375 107 12518.85 181.55 54677.60 88888.00 2015-04-17 23:46:49.500 107 12518.88 181.55 54677.60 88888.00 2015-04-17 23:46:49.625 107 12518.90 181.53 54677.60 88888.00 2015-04-17 23:46:49.750 107 12518.90 181.53 54677.62 88888.00 2015-04-17 23:46:49.875 107 12518.88 181.53 54677.60 88888.00 2015-04-17 23:46:50.000 107 12518.80 181.50 54677.62 88888.00 2015-04-17 23:46:50.125 107 12518.77 181.50 54677.62 88888.00 2015-04-17 23:46:50.250 107 12518.77 181.47 54677.62 88888.00 2015-04-17 23:46:50.375 107 12518.83 181.50 54677.60 88888.00 2015-04-17 23:46:50.500 107 12518.88 181.47 54677.60 88888.00 2015-04-17 23:46:50.625 107 12518.90 181.50 54677.60 88888.00 2015-04-17 23:46:50.750 107 12518.85 181.47 54677.60 88888.00 2015-04-17 23:46:50.875 107 12518.80 181.47 54677.60 88888.00 2015-04-17 23:46:51.000 107 12518.83 181.47 54677.57 88888.00 2015-04-17 23:46:51.125 107 12518.85 181.50 54677.62 88888.00 2015-04-17 23:46:51.250 107 12518.85 181.50 54677.62 88888.00 2015-04-17 23:46:51.375 107 12518.85 181.50 54677.65 88888.00 2015-04-17 23:46:51.500 107 12518.85 181.47 54677.62 88888.00 2015-04-17 23:46:51.625 107 12518.83 181.47 54677.60 88888.00 2015-04-17 23:46:51.750 107 12518.80 181.47 54677.60 88888.00 2015-04-17 23:46:51.875 107 12518.80 181.45 54677.62 88888.00 2015-04-17 23:46:52.000 107 12518.80 181.43 54677.62 88888.00 2015-04-17 23:46:52.125 107 12518.77 181.45 54677.62 88888.00 2015-04-17 23:46:52.250 107 12518.75 181.43 54677.62 88888.00 2015-04-17 23:46:52.375 107 12518.73 181.45 54677.62 88888.00 2015-04-17 23:46:52.500 107 12518.77 181.43 54677.62 88888.00 2015-04-17 23:46:52.625 107 12518.85 181.43 54677.62 88888.00 2015-04-17 23:46:52.750 107 12518.90 181.47 54677.62 88888.00 2015-04-17 23:46:52.875 107 12518.88 181.50 54677.65 88888.00 2015-04-17 23:46:53.000 107 12518.85 181.50 54677.65 88888.00 2015-04-17 23:46:53.125 107 12518.90 181.50 54677.65 88888.00 2015-04-17 23:46:53.250 107 12518.92 181.40 54677.60 88888.00 2015-04-17 23:46:53.375 107 12518.92 181.45 54677.62 88888.00 2015-04-17 23:46:53.500 107 12518.88 181.45 54677.60 88888.00 2015-04-17 23:46:53.625 107 12518.88 181.47 54677.62 88888.00 2015-04-17 23:46:53.750 107 12518.92 181.45 54677.62 88888.00 2015-04-17 23:46:53.875 107 12518.88 181.40 54677.57 88888.00 2015-04-17 23:46:54.000 107 12518.95 181.40 54677.57 88888.00 2015-04-17 23:46:54.125 107 12518.92 181.43 54677.62 88888.00 2015-04-17 23:46:54.250 107 12518.90 181.43 54677.62 88888.00 2015-04-17 23:46:54.375 107 12518.92 181.45 54677.60 88888.00 2015-04-17 23:46:54.500 107 12518.90 181.43 54677.60 88888.00 2015-04-17 23:46:54.625 107 12518.85 181.43 54677.62 88888.00 2015-04-17 23:46:54.750 107 12518.85 181.45 54677.68 88888.00 2015-04-17 23:46:54.875 107 12518.85 181.47 54677.65 88888.00 2015-04-17 23:46:55.000 107 12518.90 181.47 54677.62 88888.00 2015-04-17 23:46:55.125 107 12518.95 181.43 54677.62 88888.00 2015-04-17 23:46:55.250 107 12518.95 181.38 54677.62 88888.00 2015-04-17 23:46:55.375 107 12518.90 181.40 54677.60 88888.00 2015-04-17 23:46:55.500 107 12518.95 181.43 54677.60 88888.00 2015-04-17 23:46:55.625 107 12518.92 181.43 54677.60 88888.00 2015-04-17 23:46:55.750 107 12518.90 181.40 54677.60 88888.00 2015-04-17 23:46:55.875 107 12518.92 181.38 54677.62 88888.00 2015-04-17 23:46:56.000 107 12518.98 181.40 54677.62 88888.00 2015-04-17 23:46:56.125 107 12518.98 181.40 54677.62 88888.00 2015-04-17 23:46:56.250 107 12518.88 181.35 54677.62 88888.00 2015-04-17 23:46:56.375 107 12518.88 181.38 54677.60 88888.00 2015-04-17 23:46:56.500 107 12518.90 181.38 54677.62 88888.00 2015-04-17 23:46:56.625 107 12518.92 181.35 54677.62 88888.00 2015-04-17 23:46:56.750 107 12519.00 181.35 54677.62 88888.00 2015-04-17 23:46:56.875 107 12519.00 181.30 54677.62 88888.00 2015-04-17 23:46:57.000 107 12518.98 181.32 54677.60 88888.00 2015-04-17 23:46:57.125 107 12518.90 181.32 54677.62 88888.00 2015-04-17 23:46:57.250 107 12518.92 181.30 54677.60 88888.00 2015-04-17 23:46:57.375 107 12518.98 181.32 54677.60 88888.00 2015-04-17 23:46:57.500 107 12518.92 181.30 54677.62 88888.00 2015-04-17 23:46:57.625 107 12518.88 181.30 54677.60 88888.00 2015-04-17 23:46:57.750 107 12518.83 181.32 54677.62 88888.00 2015-04-17 23:46:57.875 107 12518.83 181.32 54677.62 88888.00 2015-04-17 23:46:58.000 107 12518.88 181.32 54677.62 88888.00 2015-04-17 23:46:58.125 107 12518.92 181.32 54677.65 88888.00 2015-04-17 23:46:58.250 107 12518.92 181.28 54677.65 88888.00 2015-04-17 23:46:58.375 107 12518.90 181.30 54677.68 88888.00 2015-04-17 23:46:58.500 107 12518.90 181.30 54677.62 88888.00 2015-04-17 23:46:58.625 107 12518.95 181.32 54677.65 88888.00 2015-04-17 23:46:58.750 107 12518.95 181.30 54677.65 88888.00 2015-04-17 23:46:58.875 107 12518.85 181.30 54677.62 88888.00 2015-04-17 23:46:59.000 107 12518.83 181.32 54677.65 88888.00 2015-04-17 23:46:59.125 107 12518.85 181.32 54677.68 88888.00 2015-04-17 23:46:59.250 107 12518.88 181.25 54677.65 88888.00 2015-04-17 23:46:59.375 107 12518.92 181.28 54677.65 88888.00 2015-04-17 23:46:59.500 107 12518.88 181.28 54677.62 88888.00 2015-04-17 23:46:59.625 107 12518.85 181.30 54677.65 88888.00 2015-04-17 23:46:59.750 107 12518.85 181.28 54677.65 88888.00 2015-04-17 23:46:59.875 107 12518.83 181.28 54677.65 88888.00 2015-04-17 23:47:00.000 107 12518.85 181.30 54677.65 88888.00 2015-04-17 23:47:00.125 107 12518.90 181.28 54677.70 88888.00 2015-04-17 23:47:00.250 107 12518.85 181.25 54677.68 88888.00 2015-04-17 23:47:00.375 107 12518.80 181.25 54677.65 88888.00 2015-04-17 23:47:00.500 107 12518.77 181.22 54677.65 88888.00 2015-04-17 23:47:00.625 107 12518.80 181.25 54677.68 88888.00 2015-04-17 23:47:00.750 107 12518.83 181.25 54677.68 88888.00 2015-04-17 23:47:00.875 107 12518.80 181.25 54677.68 88888.00 2015-04-17 23:47:01.000 107 12518.85 181.22 54677.65 88888.00 2015-04-17 23:47:01.125 107 12518.83 181.22 54677.65 88888.00 2015-04-17 23:47:01.250 107 12518.80 181.20 54677.65 88888.00 2015-04-17 23:47:01.375 107 12518.85 181.25 54677.65 88888.00 2015-04-17 23:47:01.500 107 12518.90 181.22 54677.65 88888.00 2015-04-17 23:47:01.625 107 12518.83 181.28 54677.68 88888.00 2015-04-17 23:47:01.750 107 12518.77 181.30 54677.68 88888.00 2015-04-17 23:47:01.875 107 12518.80 181.22 54677.70 88888.00 2015-04-17 23:47:02.000 107 12518.88 181.22 54677.68 88888.00 2015-04-17 23:47:02.125 107 12518.92 181.25 54677.68 88888.00 2015-04-17 23:47:02.250 107 12518.85 181.25 54677.68 88888.00 2015-04-17 23:47:02.375 107 12518.85 181.25 54677.65 88888.00 2015-04-17 23:47:02.500 107 12518.88 181.28 54677.68 88888.00 2015-04-17 23:47:02.625 107 12518.85 181.25 54677.65 88888.00 2015-04-17 23:47:02.750 107 12518.83 181.22 54677.62 88888.00 2015-04-17 23:47:02.875 107 12518.77 181.20 54677.68 88888.00 2015-04-17 23:47:03.000 107 12518.77 181.20 54677.70 88888.00 2015-04-17 23:47:03.125 107 12518.77 181.20 54677.70 88888.00 2015-04-17 23:47:03.250 107 12518.80 181.18 54677.70 88888.00 2015-04-17 23:47:03.375 107 12518.85 181.18 54677.72 88888.00 2015-04-17 23:47:03.500 107 12518.88 181.18 54677.72 88888.00 2015-04-17 23:47:03.625 107 12518.85 181.18 54677.72 88888.00 2015-04-17 23:47:03.750 107 12518.85 181.18 54677.72 88888.00 2015-04-17 23:47:03.875 107 12518.83 181.20 54677.72 88888.00 2015-04-17 23:47:04.000 107 12518.80 181.20 54677.75 88888.00 2015-04-17 23:47:04.125 107 12518.80 181.18 54677.75 88888.00 2015-04-17 23:47:04.250 107 12518.73 181.10 54677.70 88888.00 2015-04-17 23:47:04.375 107 12518.73 181.18 54677.70 88888.00 2015-04-17 23:47:04.500 107 12518.77 181.18 54677.68 88888.00 2015-04-17 23:47:04.625 107 12518.80 181.20 54677.72 88888.00 2015-04-17 23:47:04.750 107 12518.83 181.20 54677.72 88888.00 2015-04-17 23:47:04.875 107 12518.80 181.15 54677.70 88888.00 2015-04-17 23:47:05.000 107 12518.85 181.15 54677.70 88888.00 2015-04-17 23:47:05.125 107 12518.85 181.15 54677.72 88888.00 2015-04-17 23:47:05.250 107 12518.88 181.12 54677.72 88888.00 2015-04-17 23:47:05.375 107 12518.90 181.15 54677.72 88888.00 2015-04-17 23:47:05.500 107 12518.92 181.12 54677.72 88888.00 2015-04-17 23:47:05.625 107 12518.95 181.15 54677.72 88888.00 2015-04-17 23:47:05.750 107 12518.95 181.15 54677.75 88888.00 2015-04-17 23:47:05.875 107 12518.90 181.15 54677.78 88888.00 2015-04-17 23:47:06.000 107 12518.90 181.12 54677.78 88888.00 2015-04-17 23:47:06.125 107 12518.92 181.12 54677.80 88888.00 2015-04-17 23:47:06.250 107 12518.88 181.07 54677.80 88888.00 2015-04-17 23:47:06.375 107 12518.90 181.07 54677.75 88888.00 2015-04-17 23:47:06.500 107 12518.92 181.10 54677.72 88888.00 2015-04-17 23:47:06.625 107 12518.85 181.10 54677.75 88888.00 2015-04-17 23:47:06.750 107 12518.80 181.12 54677.75 88888.00 2015-04-17 23:47:06.875 107 12518.80 181.10 54677.75 88888.00 2015-04-17 23:47:07.000 107 12518.83 181.07 54677.72 88888.00 2015-04-17 23:47:07.125 107 12518.83 181.10 54677.78 88888.00 2015-04-17 23:47:07.250 107 12518.80 181.10 54677.78 88888.00 2015-04-17 23:47:07.375 107 12518.77 181.07 54677.75 88888.00 2015-04-17 23:47:07.500 107 12518.80 181.03 54677.70 88888.00 2015-04-17 23:47:07.625 107 12518.85 181.05 54677.72 88888.00 2015-04-17 23:47:07.750 107 12518.83 181.05 54677.75 88888.00 2015-04-17 23:47:07.875 107 12518.85 181.03 54677.75 88888.00 2015-04-17 23:47:08.000 107 12518.83 181.03 54677.72 88888.00 2015-04-17 23:47:08.125 107 12518.83 181.05 54677.78 88888.00 2015-04-17 23:47:08.250 107 12518.83 181.05 54677.80 88888.00 2015-04-17 23:47:08.375 107 12518.75 181.03 54677.78 88888.00 2015-04-17 23:47:08.500 107 12518.73 181.05 54677.78 88888.00 2015-04-17 23:47:08.625 107 12518.75 181.03 54677.78 88888.00 2015-04-17 23:47:08.750 107 12518.77 181.00 54677.75 88888.00 2015-04-17 23:47:08.875 107 12518.80 181.03 54677.75 88888.00 2015-04-17 23:47:09.000 107 12518.83 181.03 54677.75 88888.00 2015-04-17 23:47:09.125 107 12518.83 181.00 54677.75 88888.00 2015-04-17 23:47:09.250 107 12518.73 180.97 54677.78 88888.00 2015-04-17 23:47:09.375 107 12518.80 180.97 54677.82 88888.00 2015-04-17 23:47:09.500 107 12518.85 181.03 54677.80 88888.00 2015-04-17 23:47:09.625 107 12518.80 181.00 54677.80 88888.00 2015-04-17 23:47:09.750 107 12518.73 180.97 54677.80 88888.00 2015-04-17 23:47:09.875 107 12518.70 180.97 54677.80 88888.00 2015-04-17 23:47:10.000 107 12518.65 180.95 54677.78 88888.00 2015-04-17 23:47:10.125 107 12518.65 180.97 54677.82 88888.00 2015-04-17 23:47:10.250 107 12518.67 180.93 54677.82 88888.00 2015-04-17 23:47:10.375 107 12518.75 180.93 54677.80 88888.00 2015-04-17 23:47:10.500 107 12518.70 180.95 54677.85 88888.00 2015-04-17 23:47:10.625 107 12518.67 180.97 54677.82 88888.00 2015-04-17 23:47:10.750 107 12518.65 180.95 54677.80 88888.00 2015-04-17 23:47:10.875 107 12518.67 180.95 54677.80 88888.00 2015-04-17 23:47:11.000 107 12518.67 180.93 54677.78 88888.00 2015-04-17 23:47:11.125 107 12518.70 180.93 54677.78 88888.00 2015-04-17 23:47:11.250 107 12518.73 180.93 54677.82 88888.00 2015-04-17 23:47:11.375 107 12518.77 180.95 54677.80 88888.00 2015-04-17 23:47:11.500 107 12518.77 180.93 54677.82 88888.00 2015-04-17 23:47:11.625 107 12518.75 180.93 54677.82 88888.00 2015-04-17 23:47:11.750 107 12518.70 180.93 54677.80 88888.00 2015-04-17 23:47:11.875 107 12518.62 180.90 54677.80 88888.00 2015-04-17 23:47:12.000 107 12518.62 180.93 54677.80 88888.00 2015-04-17 23:47:12.125 107 12518.65 180.95 54677.82 88888.00 2015-04-17 23:47:12.250 107 12518.73 180.95 54677.82 88888.00 2015-04-17 23:47:12.375 107 12518.73 180.97 54677.80 88888.00 2015-04-17 23:47:12.500 107 12518.73 180.93 54677.80 88888.00 2015-04-17 23:47:12.625 107 12518.67 180.90 54677.80 88888.00 2015-04-17 23:47:12.750 107 12518.62 180.90 54677.82 88888.00 2015-04-17 23:47:12.875 107 12518.62 180.93 54677.82 88888.00 2015-04-17 23:47:13.000 107 12518.73 180.93 54677.85 88888.00 2015-04-17 23:47:13.125 107 12518.83 180.93 54677.85 88888.00 2015-04-17 23:47:13.250 107 12518.70 180.88 54677.82 88888.00 2015-04-17 23:47:13.375 107 12518.65 180.88 54677.82 88888.00 2015-04-17 23:47:13.500 107 12518.67 180.90 54677.82 88888.00 2015-04-17 23:47:13.625 107 12518.75 180.90 54677.85 88888.00 2015-04-17 23:47:13.750 107 12518.73 180.88 54677.85 88888.00 2015-04-17 23:47:13.875 107 12518.73 180.93 54677.82 88888.00 2015-04-17 23:47:14.000 107 12518.73 180.90 54677.82 88888.00 2015-04-17 23:47:14.125 107 12518.67 180.93 54677.82 88888.00 2015-04-17 23:47:14.250 107 12518.62 180.90 54677.85 88888.00 2015-04-17 23:47:14.375 107 12518.65 180.95 54677.88 88888.00 2015-04-17 23:47:14.500 107 12518.60 180.90 54677.85 88888.00 2015-04-17 23:47:14.625 107 12518.58 180.88 54677.85 88888.00 2015-04-17 23:47:14.750 107 12518.67 180.93 54677.88 88888.00 2015-04-17 23:47:14.875 107 12518.70 180.93 54677.88 88888.00 2015-04-17 23:47:15.000 107 12518.67 180.93 54677.82 88888.00 2015-04-17 23:47:15.125 107 12518.65 180.90 54677.85 88888.00 2015-04-17 23:47:15.250 107 12518.62 180.85 54677.85 88888.00 2015-04-17 23:47:15.375 107 12518.65 180.85 54677.88 88888.00 2015-04-17 23:47:15.500 107 12518.65 180.88 54677.85 88888.00 2015-04-17 23:47:15.625 107 12518.62 180.90 54677.85 88888.00 2015-04-17 23:47:15.750 107 12518.52 180.90 54677.85 88888.00 2015-04-17 23:47:15.875 107 12518.52 180.88 54677.85 88888.00 2015-04-17 23:47:16.000 107 12518.58 180.90 54677.82 88888.00 2015-04-17 23:47:16.125 107 12518.62 180.88 54677.85 88888.00 2015-04-17 23:47:16.250 107 12518.58 180.85 54677.85 88888.00 2015-04-17 23:47:16.375 107 12518.62 180.88 54677.85 88888.00 2015-04-17 23:47:16.500 107 12518.65 180.88 54677.85 88888.00 2015-04-17 23:47:16.625 107 12518.65 180.88 54677.85 88888.00 2015-04-17 23:47:16.750 107 12518.65 180.88 54677.85 88888.00 2015-04-17 23:47:16.875 107 12518.65 180.93 54677.85 88888.00 2015-04-17 23:47:17.000 107 12518.60 180.95 54677.88 88888.00 2015-04-17 23:47:17.125 107 12518.60 180.93 54677.88 88888.00 2015-04-17 23:47:17.250 107 12518.65 180.93 54677.90 88888.00 2015-04-17 23:47:17.375 107 12518.65 180.95 54677.88 88888.00 2015-04-17 23:47:17.500 107 12518.65 180.95 54677.90 88888.00 2015-04-17 23:47:17.625 107 12518.65 180.93 54677.88 88888.00 2015-04-17 23:47:17.750 107 12518.67 180.93 54677.88 88888.00 2015-04-17 23:47:17.875 107 12518.73 180.95 54677.85 88888.00 2015-04-17 23:47:18.000 107 12518.67 180.93 54677.82 88888.00 2015-04-17 23:47:18.125 107 12518.70 180.90 54677.85 88888.00 2015-04-17 23:47:18.250 107 12518.75 180.93 54677.88 88888.00 2015-04-17 23:47:18.375 107 12518.80 180.97 54677.85 88888.00 2015-04-17 23:47:18.500 107 12518.67 181.00 54677.85 88888.00 2015-04-17 23:47:18.625 107 12518.58 180.95 54677.82 88888.00 2015-04-17 23:47:18.750 107 12518.60 180.93 54677.82 88888.00 2015-04-17 23:47:18.875 107 12518.67 180.93 54677.85 88888.00 2015-04-17 23:47:19.000 107 12518.67 180.93 54677.85 88888.00 2015-04-17 23:47:19.125 107 12518.65 180.95 54677.88 88888.00 2015-04-17 23:47:19.250 107 12518.62 181.00 54677.88 88888.00 2015-04-17 23:47:19.375 107 12518.67 180.97 54677.88 88888.00 2015-04-17 23:47:19.500 107 12518.73 180.95 54677.85 88888.00 2015-04-17 23:47:19.625 107 12518.70 180.95 54677.88 88888.00 2015-04-17 23:47:19.750 107 12518.62 180.95 54677.88 88888.00 2015-04-17 23:47:19.875 107 12518.62 180.97 54677.85 88888.00 2015-04-17 23:47:20.000 107 12518.70 180.97 54677.88 88888.00 2015-04-17 23:47:20.125 107 12518.70 181.00 54677.90 88888.00 2015-04-17 23:47:20.250 107 12518.60 180.95 54677.88 88888.00 2015-04-17 23:47:20.375 107 12518.55 180.95 54677.82 88888.00 2015-04-17 23:47:20.500 107 12518.55 180.95 54677.82 88888.00 2015-04-17 23:47:20.625 107 12518.58 180.97 54677.85 88888.00 2015-04-17 23:47:20.750 107 12518.60 181.00 54677.88 88888.00 2015-04-17 23:47:20.875 107 12518.70 180.97 54677.90 88888.00 2015-04-17 23:47:21.000 107 12518.65 180.95 54677.82 88888.00 2015-04-17 23:47:21.125 107 12518.70 180.95 54677.82 88888.00 2015-04-17 23:47:21.250 107 12518.77 180.95 54677.80 88888.00 2015-04-17 23:47:21.375 107 12518.75 180.97 54677.82 88888.00 2015-04-17 23:47:21.500 107 12518.73 181.03 54677.88 88888.00 2015-04-17 23:47:21.625 107 12518.75 181.03 54677.88 88888.00 2015-04-17 23:47:21.750 107 12518.67 180.97 54677.85 88888.00 2015-04-17 23:47:21.875 107 12518.65 180.95 54677.85 88888.00 2015-04-17 23:47:22.000 107 12518.65 180.95 54677.85 88888.00 2015-04-17 23:47:22.125 107 12518.62 180.97 54677.85 88888.00 2015-04-17 23:47:22.250 107 12518.65 180.97 54677.88 88888.00 2015-04-17 23:47:22.375 107 12518.73 181.03 54677.88 88888.00 2015-04-17 23:47:22.500 107 12518.70 181.03 54677.85 88888.00 2015-04-17 23:47:22.625 107 12518.70 181.00 54677.82 88888.00 2015-04-17 23:47:22.750 107 12518.75 181.00 54677.82 88888.00 2015-04-17 23:47:22.875 107 12518.80 181.00 54677.80 88888.00 2015-04-17 23:47:23.000 107 12518.77 181.00 54677.82 88888.00 2015-04-17 23:47:23.125 107 12518.70 180.97 54677.80 88888.00 2015-04-17 23:47:23.250 107 12518.70 181.00 54677.80 88888.00 2015-04-17 23:47:23.375 107 12518.73 181.00 54677.80 88888.00 2015-04-17 23:47:23.500 107 12518.73 181.00 54677.82 88888.00 2015-04-17 23:47:23.625 107 12518.73 181.00 54677.80 88888.00 2015-04-17 23:47:23.750 107 12518.80 181.00 54677.85 88888.00 2015-04-17 23:47:23.875 107 12518.75 181.03 54677.82 88888.00 2015-04-17 23:47:24.000 107 12518.70 181.03 54677.82 88888.00 2015-04-17 23:47:24.125 107 12518.73 181.05 54677.88 88888.00 2015-04-17 23:47:24.250 107 12518.77 181.03 54677.90 88888.00 2015-04-17 23:47:24.375 107 12518.80 181.03 54677.85 88888.00 2015-04-17 23:47:24.500 107 12518.75 181.03 54677.88 88888.00 2015-04-17 23:47:24.625 107 12518.77 181.05 54677.88 88888.00 2015-04-17 23:47:24.750 107 12518.83 181.00 54677.85 88888.00 2015-04-17 23:47:24.875 107 12518.80 181.03 54677.85 88888.00 2015-04-17 23:47:25.000 107 12518.73 181.03 54677.88 88888.00 2015-04-17 23:47:25.125 107 12518.67 181.05 54677.88 88888.00 2015-04-17 23:47:25.250 107 12518.73 181.05 54677.88 88888.00 2015-04-17 23:47:25.375 107 12518.83 181.07 54677.85 88888.00 2015-04-17 23:47:25.500 107 12518.83 181.03 54677.82 88888.00 2015-04-17 23:47:25.625 107 12518.80 181.03 54677.85 88888.00 2015-04-17 23:47:25.750 107 12518.80 181.05 54677.88 88888.00 2015-04-17 23:47:25.875 107 12518.80 181.03 54677.85 88888.00 2015-04-17 23:47:26.000 107 12518.80 181.05 54677.88 88888.00 2015-04-17 23:47:26.125 107 12518.77 181.03 54677.90 88888.00 2015-04-17 23:47:26.250 107 12518.77 181.03 54677.93 88888.00 2015-04-17 23:47:26.375 107 12518.77 181.07 54677.93 88888.00 2015-04-17 23:47:26.500 107 12518.77 181.07 54677.90 88888.00 2015-04-17 23:47:26.625 107 12518.75 181.07 54677.88 88888.00 2015-04-17 23:47:26.750 107 12518.77 181.05 54677.90 88888.00 2015-04-17 23:47:26.875 107 12518.80 181.07 54677.93 88888.00 2015-04-17 23:47:27.000 107 12518.77 181.05 54677.88 88888.00 2015-04-17 23:47:27.125 107 12518.77 181.05 54677.88 88888.00 2015-04-17 23:47:27.250 107 12518.77 181.03 54677.88 88888.00 2015-04-17 23:47:27.375 107 12518.85 181.07 54677.88 88888.00 2015-04-17 23:47:27.500 107 12518.85 181.10 54677.90 88888.00 2015-04-17 23:47:27.625 107 12518.83 181.07 54677.90 88888.00 2015-04-17 23:47:27.750 107 12518.80 181.05 54677.93 88888.00 2015-04-17 23:47:27.875 107 12518.77 181.07 54677.88 88888.00 2015-04-17 23:47:28.000 107 12518.83 181.10 54677.88 88888.00 2015-04-17 23:47:28.125 107 12518.77 181.10 54677.90 88888.00 2015-04-17 23:47:28.250 107 12518.73 181.10 54677.90 88888.00 2015-04-17 23:47:28.375 107 12518.77 181.10 54677.90 88888.00 2015-04-17 23:47:28.500 107 12518.70 181.07 54677.85 88888.00 2015-04-17 23:47:28.625 107 12518.73 181.07 54677.90 88888.00 2015-04-17 23:47:28.750 107 12518.75 181.05 54677.88 88888.00 2015-04-17 23:47:28.875 107 12518.80 181.07 54677.88 88888.00 2015-04-17 23:47:29.000 107 12518.85 181.10 54677.88 88888.00 2015-04-17 23:47:29.125 107 12518.83 181.10 54677.90 88888.00 2015-04-17 23:47:29.250 107 12518.83 181.07 54677.90 88888.00 2015-04-17 23:47:29.375 107 12518.88 181.12 54677.90 88888.00 2015-04-17 23:47:29.500 107 12518.85 181.12 54677.90 88888.00 2015-04-17 23:47:29.625 107 12518.83 181.07 54677.90 88888.00 2015-04-17 23:47:29.750 107 12518.80 181.07 54677.88 88888.00 2015-04-17 23:47:29.875 107 12518.75 181.07 54677.85 88888.00 2015-04-17 23:47:30.000 107 12518.70 181.07 54677.85 88888.00 2015-04-17 23:47:30.125 107 12518.73 181.10 54677.88 88888.00 2015-04-17 23:47:30.250 107 12518.75 181.07 54677.88 88888.00 2015-04-17 23:47:30.375 107 12518.77 181.07 54677.88 88888.00 2015-04-17 23:47:30.500 107 12518.73 181.05 54677.88 88888.00 2015-04-17 23:47:30.625 107 12518.73 181.07 54677.90 88888.00 2015-04-17 23:47:30.750 107 12518.80 181.10 54677.90 88888.00 2015-04-17 23:47:30.875 107 12518.75 181.07 54677.90 88888.00 2015-04-17 23:47:31.000 107 12518.77 181.05 54677.88 88888.00 2015-04-17 23:47:31.125 107 12518.80 181.05 54677.90 88888.00 2015-04-17 23:47:31.250 107 12518.75 181.03 54677.93 88888.00 2015-04-17 23:47:31.375 107 12518.75 181.05 54677.93 88888.00 2015-04-17 23:47:31.500 107 12518.75 181.05 54677.90 88888.00 2015-04-17 23:47:31.625 107 12518.80 181.10 54677.90 88888.00 2015-04-17 23:47:31.750 107 12518.83 181.10 54677.90 88888.00 2015-04-17 23:47:31.875 107 12518.83 181.07 54677.90 88888.00 2015-04-17 23:47:32.000 107 12518.85 181.07 54677.93 88888.00 2015-04-17 23:47:32.125 107 12518.88 181.07 54677.93 88888.00 2015-04-17 23:47:32.250 107 12518.85 181.05 54677.93 88888.00 2015-04-17 23:47:32.375 107 12518.88 181.05 54677.90 88888.00 2015-04-17 23:47:32.500 107 12518.85 181.07 54677.90 88888.00 2015-04-17 23:47:32.625 107 12518.85 181.07 54677.93 88888.00 2015-04-17 23:47:32.750 107 12518.83 181.03 54677.93 88888.00 2015-04-17 23:47:32.875 107 12518.85 181.05 54677.93 88888.00 2015-04-17 23:47:33.000 107 12518.80 181.03 54677.90 88888.00 2015-04-17 23:47:33.125 107 12518.75 181.03 54677.90 88888.00 2015-04-17 23:47:33.250 107 12518.80 181.00 54677.90 88888.00 2015-04-17 23:47:33.375 107 12518.85 181.03 54677.93 88888.00 2015-04-17 23:47:33.500 107 12518.88 181.03 54677.93 88888.00 2015-04-17 23:47:33.625 107 12518.85 181.05 54677.95 88888.00 2015-04-17 23:47:33.750 107 12518.85 181.03 54677.93 88888.00 2015-04-17 23:47:33.875 107 12518.83 181.00 54677.90 88888.00 2015-04-17 23:47:34.000 107 12518.85 181.00 54677.90 88888.00 2015-04-17 23:47:34.125 107 12518.85 180.97 54677.90 88888.00 2015-04-17 23:47:34.250 107 12518.85 181.00 54677.93 88888.00 2015-04-17 23:47:34.375 107 12518.88 181.00 54677.93 88888.00 2015-04-17 23:47:34.500 107 12518.83 180.97 54677.93 88888.00 2015-04-17 23:47:34.625 107 12518.83 180.97 54677.88 88888.00 2015-04-17 23:47:34.750 107 12518.85 180.97 54677.90 88888.00 2015-04-17 23:47:34.875 107 12518.83 180.95 54677.90 88888.00 2015-04-17 23:47:35.000 107 12518.85 180.95 54677.90 88888.00 2015-04-17 23:47:35.125 107 12518.90 181.00 54677.90 88888.00 2015-04-17 23:47:35.250 107 12518.88 181.00 54677.90 88888.00 2015-04-17 23:47:35.375 107 12518.92 181.00 54677.93 88888.00 2015-04-17 23:47:35.500 107 12518.85 180.97 54677.90 88888.00 2015-04-17 23:47:35.625 107 12518.88 180.97 54677.93 88888.00 2015-04-17 23:47:35.750 107 12518.90 181.00 54677.95 88888.00 2015-04-17 23:47:35.875 107 12518.88 180.97 54677.95 88888.00 2015-04-17 23:47:36.000 107 12518.88 180.97 54677.93 88888.00 2015-04-17 23:47:36.125 107 12518.85 181.00 54677.93 88888.00 2015-04-17 23:47:36.250 107 12518.77 181.00 54677.90 88888.00 2015-04-17 23:47:36.375 107 12518.75 181.00 54677.90 88888.00 2015-04-17 23:47:36.500 107 12518.75 181.00 54677.90 88888.00 2015-04-17 23:47:36.625 107 12518.83 181.00 54677.93 88888.00 2015-04-17 23:47:36.750 107 12518.90 181.00 54677.90 88888.00 2015-04-17 23:47:36.875 107 12518.88 180.97 54677.93 88888.00 2015-04-17 23:47:37.000 107 12518.83 180.97 54677.95 88888.00 2015-04-17 23:47:37.125 107 12518.85 180.97 54677.97 88888.00 2015-04-17 23:47:37.250 107 12518.85 180.93 54677.97 88888.00 2015-04-17 23:47:37.375 107 12518.80 180.97 54677.97 88888.00 2015-04-17 23:47:37.500 107 12518.80 180.97 54677.93 88888.00 2015-04-17 23:47:37.625 107 12518.83 180.97 54677.93 88888.00 2015-04-17 23:47:37.750 107 12518.85 180.95 54677.95 88888.00 2015-04-17 23:47:37.875 107 12518.83 180.97 54677.97 88888.00 2015-04-17 23:47:38.000 107 12518.83 181.00 54677.95 88888.00 2015-04-17 23:47:38.125 107 12518.83 180.97 54677.97 88888.00 2015-04-17 23:47:38.250 107 12518.83 180.97 54677.97 88888.00 2015-04-17 23:47:38.375 107 12518.83 180.97 54677.97 88888.00 2015-04-17 23:47:38.500 107 12518.80 180.97 54677.97 88888.00 2015-04-17 23:47:38.625 107 12518.77 181.00 54677.95 88888.00 2015-04-17 23:47:38.750 107 12518.77 180.97 54677.95 88888.00 2015-04-17 23:47:38.875 107 12518.70 180.95 54677.93 88888.00 2015-04-17 23:47:39.000 107 12518.65 180.97 54677.95 88888.00 2015-04-17 23:47:39.125 107 12518.70 181.00 54677.95 88888.00 2015-04-17 23:47:39.250 107 12518.83 181.00 54677.95 88888.00 2015-04-17 23:47:39.375 107 12518.83 181.00 54677.97 88888.00 2015-04-17 23:47:39.500 107 12518.77 180.97 54677.95 88888.00 2015-04-17 23:47:39.625 107 12518.70 180.97 54677.95 88888.00 2015-04-17 23:47:39.750 107 12518.73 181.00 54677.95 88888.00 2015-04-17 23:47:39.875 107 12518.70 180.97 54677.97 88888.00 2015-04-17 23:47:40.000 107 12518.67 180.97 54677.97 88888.00 2015-04-17 23:47:40.125 107 12518.67 181.00 54677.97 88888.00 2015-04-17 23:47:40.250 107 12518.62 180.97 54678.00 88888.00 2015-04-17 23:47:40.375 107 12518.67 181.00 54678.00 88888.00 2015-04-17 23:47:40.500 107 12518.70 180.97 54678.00 88888.00 2015-04-17 23:47:40.625 107 12518.67 180.95 54677.95 88888.00 2015-04-17 23:47:40.750 107 12518.67 180.97 54677.95 88888.00 2015-04-17 23:47:40.875 107 12518.77 180.97 54677.95 88888.00 2015-04-17 23:47:41.000 107 12518.77 180.97 54677.95 88888.00 2015-04-17 23:47:41.125 107 12518.73 180.97 54677.95 88888.00 2015-04-17 23:47:41.250 107 12518.67 181.00 54677.97 88888.00 2015-04-17 23:47:41.375 107 12518.75 181.00 54677.97 88888.00 2015-04-17 23:47:41.500 107 12518.73 181.00 54677.97 88888.00 2015-04-17 23:47:41.625 107 12518.73 181.00 54678.00 88888.00 2015-04-17 23:47:41.750 107 12518.67 181.03 54677.97 88888.00 2015-04-17 23:47:41.875 107 12518.73 181.03 54678.00 88888.00 2015-04-17 23:47:42.000 107 12518.80 181.00 54678.00 88888.00 2015-04-17 23:47:42.125 107 12518.83 181.03 54678.03 88888.00 2015-04-17 23:47:42.250 107 12518.80 181.03 54678.00 88888.00 2015-04-17 23:47:42.375 107 12518.85 181.05 54678.00 88888.00 2015-04-17 23:47:42.500 107 12518.77 181.05 54678.03 88888.00 2015-04-17 23:47:42.625 107 12518.73 181.05 54677.97 88888.00 2015-04-17 23:47:42.750 107 12518.65 181.05 54677.97 88888.00 2015-04-17 23:47:42.875 107 12518.67 181.05 54677.97 88888.00 2015-04-17 23:47:43.000 107 12518.73 181.07 54677.97 88888.00 2015-04-17 23:47:43.125 107 12518.73 181.07 54677.95 88888.00 2015-04-17 23:47:43.250 107 12518.70 181.05 54677.97 88888.00 2015-04-17 23:47:43.375 107 12518.73 181.07 54677.95 88888.00 2015-04-17 23:47:43.500 107 12518.83 181.10 54677.97 88888.00 2015-04-17 23:47:43.625 107 12518.83 181.10 54677.95 88888.00 2015-04-17 23:47:43.750 107 12518.80 181.07 54677.97 88888.00 2015-04-17 23:47:43.875 107 12518.77 181.07 54677.97 88888.00 2015-04-17 23:47:44.000 107 12518.77 181.05 54677.97 88888.00 2015-04-17 23:47:44.125 107 12518.77 181.07 54677.97 88888.00 2015-04-17 23:47:44.250 107 12518.73 181.05 54677.97 88888.00 2015-04-17 23:47:44.375 107 12518.77 181.07 54678.00 88888.00 2015-04-17 23:47:44.500 107 12518.80 181.07 54678.00 88888.00 2015-04-17 23:47:44.625 107 12518.77 181.05 54678.00 88888.00 2015-04-17 23:47:44.750 107 12518.73 181.05 54678.00 88888.00 2015-04-17 23:47:44.875 107 12518.75 181.07 54678.00 88888.00 2015-04-17 23:47:45.000 107 12518.75 181.12 54677.97 88888.00 2015-04-17 23:47:45.125 107 12518.77 181.12 54678.00 88888.00 2015-04-17 23:47:45.250 107 12518.77 181.10 54677.97 88888.00 2015-04-17 23:47:45.375 107 12518.77 181.15 54678.00 88888.00 2015-04-17 23:47:45.500 107 12518.75 181.12 54678.03 88888.00 2015-04-17 23:47:45.625 107 12518.70 181.10 54678.03 88888.00 2015-04-17 23:47:45.750 107 12518.67 181.10 54678.00 88888.00 2015-04-17 23:47:45.875 107 12518.73 181.10 54678.00 88888.00 2015-04-17 23:47:46.000 107 12518.73 181.12 54677.97 88888.00 2015-04-17 23:47:46.125 107 12518.77 181.18 54677.97 88888.00 2015-04-17 23:47:46.250 107 12518.75 181.15 54677.97 88888.00 2015-04-17 23:47:46.375 107 12518.75 181.15 54677.97 88888.00 2015-04-17 23:47:46.500 107 12518.73 181.15 54678.03 88888.00 2015-04-17 23:47:46.625 107 12518.75 181.15 54678.00 88888.00 2015-04-17 23:47:46.750 107 12518.77 181.12 54678.00 88888.00 2015-04-17 23:47:46.875 107 12518.77 181.15 54677.97 88888.00 2015-04-17 23:47:47.000 107 12518.75 181.15 54677.97 88888.00 2015-04-17 23:47:47.125 107 12518.83 181.12 54677.97 88888.00 2015-04-17 23:47:47.250 107 12518.80 181.10 54678.00 88888.00 2015-04-17 23:47:47.375 107 12518.75 181.15 54678.00 88888.00 2015-04-17 23:47:47.500 107 12518.65 181.15 54678.03 88888.00 2015-04-17 23:47:47.625 107 12518.65 181.12 54678.00 88888.00 2015-04-17 23:47:47.750 107 12518.73 181.15 54678.03 88888.00 2015-04-17 23:47:47.875 107 12518.77 181.18 54678.03 88888.00 2015-04-17 23:47:48.000 107 12518.75 181.18 54678.00 88888.00 2015-04-17 23:47:48.125 107 12518.77 181.18 54678.05 88888.00 2015-04-17 23:47:48.250 107 12518.80 181.12 54678.03 88888.00 2015-04-17 23:47:48.375 107 12518.85 181.10 54678.00 88888.00 2015-04-17 23:47:48.500 107 12518.88 181.12 54678.00 88888.00 2015-04-17 23:47:48.625 107 12518.85 181.15 54677.97 88888.00 2015-04-17 23:47:48.750 107 12518.83 181.15 54678.00 88888.00 2015-04-17 23:47:48.875 107 12518.80 181.18 54678.00 88888.00 2015-04-17 23:47:49.000 107 12518.83 181.20 54677.97 88888.00 2015-04-17 23:47:49.125 107 12518.83 181.20 54678.00 88888.00 2015-04-17 23:47:49.250 107 12518.77 181.15 54678.00 88888.00 2015-04-17 23:47:49.375 107 12518.77 181.18 54678.00 88888.00 2015-04-17 23:47:49.500 107 12518.83 181.22 54678.03 88888.00 2015-04-17 23:47:49.625 107 12518.80 181.20 54678.03 88888.00 2015-04-17 23:47:49.750 107 12518.77 181.15 54678.03 88888.00 2015-04-17 23:47:49.875 107 12518.75 181.15 54678.00 88888.00 2015-04-17 23:47:50.000 107 12518.75 181.20 54678.00 88888.00 2015-04-17 23:47:50.125 107 12518.80 181.22 54678.05 88888.00 2015-04-17 23:47:50.250 107 12518.70 181.18 54678.00 88888.00 2015-04-17 23:47:50.375 107 12518.67 181.18 54678.00 88888.00 2015-04-17 23:47:50.500 107 12518.70 181.15 54678.00 88888.00 2015-04-17 23:47:50.625 107 12518.75 181.20 54678.03 88888.00 2015-04-17 23:47:50.750 107 12518.77 181.18 54678.00 88888.00 2015-04-17 23:47:50.875 107 12518.80 181.20 54678.00 88888.00 2015-04-17 23:47:51.000 107 12518.77 181.20 54678.03 88888.00 2015-04-17 23:47:51.125 107 12518.77 181.22 54678.03 88888.00 2015-04-17 23:47:51.250 107 12518.75 181.20 54678.03 88888.00 2015-04-17 23:47:51.375 107 12518.77 181.22 54678.00 88888.00 2015-04-17 23:47:51.500 107 12518.75 181.20 54678.00 88888.00 2015-04-17 23:47:51.625 107 12518.77 181.20 54677.97 88888.00 2015-04-17 23:47:51.750 107 12518.85 181.25 54678.03 88888.00 2015-04-17 23:47:51.875 107 12518.88 181.25 54678.00 88888.00 2015-04-17 23:47:52.000 107 12518.80 181.20 54678.03 88888.00 2015-04-17 23:47:52.125 107 12518.77 181.18 54678.03 88888.00 2015-04-17 23:47:52.250 107 12518.73 181.20 54678.03 88888.00 2015-04-17 23:47:52.375 107 12518.70 181.22 54678.03 88888.00 2015-04-17 23:47:52.500 107 12518.67 181.22 54678.00 88888.00 2015-04-17 23:47:52.625 107 12518.70 181.22 54678.03 88888.00 2015-04-17 23:47:52.750 107 12518.70 181.20 54677.97 88888.00 2015-04-17 23:47:52.875 107 12518.75 181.20 54678.00 88888.00 2015-04-17 23:47:53.000 107 12518.70 181.18 54678.03 88888.00 2015-04-17 23:47:53.125 107 12518.62 181.15 54678.03 88888.00 2015-04-17 23:47:53.250 107 12518.62 181.15 54678.03 88888.00 2015-04-17 23:47:53.375 107 12518.73 181.18 54678.00 88888.00 2015-04-17 23:47:53.500 107 12518.75 181.22 54678.03 88888.00 2015-04-17 23:47:53.625 107 12518.77 181.22 54678.07 88888.00 2015-04-17 23:47:53.750 107 12518.70 181.20 54678.07 88888.00 2015-04-17 23:47:53.875 107 12518.58 181.20 54678.05 88888.00 2015-04-17 23:47:54.000 107 12518.60 181.22 54678.05 88888.00 2015-04-17 23:47:54.125 107 12518.65 181.20 54678.05 88888.00 2015-04-17 23:47:54.250 107 12518.62 181.18 54678.05 88888.00 2015-04-17 23:47:54.375 107 12518.62 181.20 54678.07 88888.00 2015-04-17 23:47:54.500 107 12518.62 181.22 54678.10 88888.00 2015-04-17 23:47:54.625 107 12518.73 181.22 54678.10 88888.00 2015-04-17 23:47:54.750 107 12518.67 181.22 54678.10 88888.00 2015-04-17 23:47:54.875 107 12518.60 181.22 54678.07 88888.00 2015-04-17 23:47:55.000 107 12518.58 181.25 54678.05 88888.00 2015-04-17 23:47:55.125 107 12518.60 181.25 54678.05 88888.00 2015-04-17 23:47:55.250 107 12518.58 181.25 54678.10 88888.00 2015-04-17 23:47:55.375 107 12518.58 181.30 54678.10 88888.00 2015-04-17 23:47:55.500 107 12518.60 181.28 54678.07 88888.00 2015-04-17 23:47:55.625 107 12518.67 181.28 54678.05 88888.00 2015-04-17 23:47:55.750 107 12518.58 181.25 54678.05 88888.00 2015-04-17 23:47:55.875 107 12518.50 181.25 54678.05 88888.00 2015-04-17 23:47:56.000 107 12518.58 181.28 54678.07 88888.00 2015-04-17 23:47:56.125 107 12518.60 181.25 54678.10 88888.00 2015-04-17 23:47:56.250 107 12518.60 181.22 54678.05 88888.00 2015-04-17 23:47:56.375 107 12518.60 181.28 54678.05 88888.00 2015-04-17 23:47:56.500 107 12518.65 181.32 54678.07 88888.00 2015-04-17 23:47:56.625 107 12518.65 181.30 54678.07 88888.00 2015-04-17 23:47:56.750 107 12518.70 181.30 54678.10 88888.00 2015-04-17 23:47:56.875 107 12518.70 181.28 54678.10 88888.00 2015-04-17 23:47:57.000 107 12518.62 181.25 54678.10 88888.00 2015-04-17 23:47:57.125 107 12518.52 181.28 54678.07 88888.00 2015-04-17 23:47:57.250 107 12518.45 181.20 54678.05 88888.00 2015-04-17 23:47:57.375 107 12518.48 181.22 54678.00 88888.00 2015-04-17 23:47:57.500 107 12518.58 181.30 54678.00 88888.00 2015-04-17 23:47:57.625 107 12518.58 181.30 54678.05 88888.00 2015-04-17 23:47:57.750 107 12518.55 181.30 54678.10 88888.00 2015-04-17 23:47:57.875 107 12518.55 181.30 54678.07 88888.00 2015-04-17 23:47:58.000 107 12518.55 181.30 54678.07 88888.00 2015-04-17 23:47:58.125 107 12518.58 181.25 54678.07 88888.00 2015-04-17 23:47:58.250 107 12518.62 181.25 54678.05 88888.00 2015-04-17 23:47:58.375 107 12518.65 181.28 54678.05 88888.00 2015-04-17 23:47:58.500 107 12518.67 181.32 54678.07 88888.00 2015-04-17 23:47:58.625 107 12518.62 181.35 54678.07 88888.00 2015-04-17 23:47:58.750 107 12518.60 181.32 54678.03 88888.00 2015-04-17 23:47:58.875 107 12518.58 181.30 54678.03 88888.00 2015-04-17 23:47:59.000 107 12518.60 181.30 54678.05 88888.00 2015-04-17 23:47:59.125 107 12518.55 181.30 54678.05 88888.00 2015-04-17 23:47:59.250 107 12518.48 181.28 54678.05 88888.00 2015-04-17 23:47:59.375 107 12518.55 181.30 54678.05 88888.00 2015-04-17 23:47:59.500 107 12518.60 181.30 54678.10 88888.00 2015-04-17 23:47:59.625 107 12518.55 181.32 54678.10 88888.00 2015-04-17 23:47:59.750 107 12518.55 181.35 54678.10 88888.00 2015-04-17 23:47:59.875 107 12518.50 181.35 54678.07 88888.00 2015-04-17 23:48:00.000 107 12518.48 181.35 54678.07 88888.00 2015-04-17 23:48:00.125 107 12518.50 181.32 54678.07 88888.00 2015-04-17 23:48:00.250 107 12518.52 181.30 54678.10 88888.00 2015-04-17 23:48:00.375 107 12518.52 181.32 54678.12 88888.00 2015-04-17 23:48:00.500 107 12518.48 181.32 54678.12 88888.00 2015-04-17 23:48:00.625 107 12518.48 181.38 54678.12 88888.00 2015-04-17 23:48:00.750 107 12518.45 181.38 54678.10 88888.00 2015-04-17 23:48:00.875 107 12518.45 181.38 54678.10 88888.00 2015-04-17 23:48:01.000 107 12518.48 181.35 54678.10 88888.00 2015-04-17 23:48:01.125 107 12518.48 181.35 54678.10 88888.00 2015-04-17 23:48:01.250 107 12518.48 181.30 54678.10 88888.00 2015-04-17 23:48:01.375 107 12518.45 181.32 54678.10 88888.00 2015-04-17 23:48:01.500 107 12518.42 181.38 54678.15 88888.00 2015-04-17 23:48:01.625 107 12518.50 181.40 54678.12 88888.00 2015-04-17 23:48:01.750 107 12518.55 181.38 54678.15 88888.00 2015-04-17 23:48:01.875 107 12518.55 181.40 54678.12 88888.00 2015-04-17 23:48:02.000 107 12518.48 181.43 54678.15 88888.00 2015-04-17 23:48:02.125 107 12518.42 181.43 54678.12 88888.00 2015-04-17 23:48:02.250 107 12518.48 181.38 54678.15 88888.00 2015-04-17 23:48:02.375 107 12518.52 181.38 54678.12 88888.00 2015-04-17 23:48:02.500 107 12518.48 181.38 54678.10 88888.00 2015-04-17 23:48:02.625 107 12518.42 181.35 54678.07 88888.00 2015-04-17 23:48:02.750 107 12518.45 181.38 54678.05 88888.00 2015-04-17 23:48:02.875 107 12518.48 181.43 54678.05 88888.00 2015-04-17 23:48:03.000 107 12518.48 181.43 54678.07 88888.00 2015-04-17 23:48:03.125 107 12518.45 181.40 54678.12 88888.00 2015-04-17 23:48:03.250 107 12518.45 181.38 54678.10 88888.00 2015-04-17 23:48:03.375 107 12518.50 181.43 54678.07 88888.00 2015-04-17 23:48:03.500 107 12518.48 181.40 54678.10 88888.00 2015-04-17 23:48:03.625 107 12518.45 181.43 54678.15 88888.00 2015-04-17 23:48:03.750 107 12518.45 181.43 54678.18 88888.00 2015-04-17 23:48:03.875 107 12518.48 181.43 54678.15 88888.00 2015-04-17 23:48:04.000 107 12518.48 181.43 54678.12 88888.00 2015-04-17 23:48:04.125 107 12518.45 181.45 54678.15 88888.00 2015-04-17 23:48:04.250 107 12518.40 181.40 54678.12 88888.00 2015-04-17 23:48:04.375 107 12518.42 181.43 54678.12 88888.00 2015-04-17 23:48:04.500 107 12518.42 181.40 54678.12 88888.00 2015-04-17 23:48:04.625 107 12518.42 181.43 54678.12 88888.00 2015-04-17 23:48:04.750 107 12518.48 181.43 54678.12 88888.00 2015-04-17 23:48:04.875 107 12518.48 181.43 54678.12 88888.00 2015-04-17 23:48:05.000 107 12518.50 181.45 54678.15 88888.00 2015-04-17 23:48:05.125 107 12518.45 181.47 54678.18 88888.00 2015-04-17 23:48:05.250 107 12518.42 181.43 54678.15 88888.00 2015-04-17 23:48:05.375 107 12518.40 181.43 54678.15 88888.00 2015-04-17 23:48:05.500 107 12518.42 181.45 54678.15 88888.00 2015-04-17 23:48:05.625 107 12518.45 181.43 54678.18 88888.00 2015-04-17 23:48:05.750 107 12518.48 181.45 54678.18 88888.00 2015-04-17 23:48:05.875 107 12518.45 181.45 54678.18 88888.00 2015-04-17 23:48:06.000 107 12518.50 181.47 54678.15 88888.00 2015-04-17 23:48:06.125 107 12518.42 181.45 54678.15 88888.00 2015-04-17 23:48:06.250 107 12518.38 181.45 54678.12 88888.00 2015-04-17 23:48:06.375 107 12518.38 181.45 54678.12 88888.00 2015-04-17 23:48:06.500 107 12518.40 181.47 54678.18 88888.00 2015-04-17 23:48:06.625 107 12518.45 181.47 54678.15 88888.00 2015-04-17 23:48:06.750 107 12518.50 181.47 54678.15 88888.00 2015-04-17 23:48:06.875 107 12518.52 181.50 54678.15 88888.00 2015-04-17 23:48:07.000 107 12518.45 181.47 54678.15 88888.00 2015-04-17 23:48:07.125 107 12518.42 181.45 54678.15 88888.00 2015-04-17 23:48:07.250 107 12518.38 181.47 54678.15 88888.00 2015-04-17 23:48:07.375 107 12518.35 181.45 54678.15 88888.00 2015-04-17 23:48:07.500 107 12518.42 181.43 54678.12 88888.00 2015-04-17 23:48:07.625 107 12518.48 181.45 54678.18 88888.00 2015-04-17 23:48:07.750 107 12518.45 181.47 54678.18 88888.00 2015-04-17 23:48:07.875 107 12518.45 181.45 54678.18 88888.00 2015-04-17 23:48:08.000 107 12518.45 181.45 54678.18 88888.00 2015-04-17 23:48:08.125 107 12518.40 181.45 54678.18 88888.00 2015-04-17 23:48:08.250 107 12518.38 181.43 54678.18 88888.00 2015-04-17 23:48:08.375 107 12518.45 181.45 54678.15 88888.00 2015-04-17 23:48:08.500 107 12518.42 181.45 54678.15 88888.00 2015-04-17 23:48:08.625 107 12518.38 181.45 54678.12 88888.00 2015-04-17 23:48:08.750 107 12518.38 181.45 54678.15 88888.00 2015-04-17 23:48:08.875 107 12518.38 181.47 54678.15 88888.00 2015-04-17 23:48:09.000 107 12518.35 181.47 54678.15 88888.00 2015-04-17 23:48:09.125 107 12518.38 181.50 54678.18 88888.00 2015-04-17 23:48:09.250 107 12518.38 181.47 54678.18 88888.00 2015-04-17 23:48:09.375 107 12518.40 181.47 54678.18 88888.00 2015-04-17 23:48:09.500 107 12518.42 181.47 54678.18 88888.00 2015-04-17 23:48:09.625 107 12518.45 181.47 54678.18 88888.00 2015-04-17 23:48:09.750 107 12518.42 181.50 54678.18 88888.00 2015-04-17 23:48:09.875 107 12518.48 181.47 54678.18 88888.00 2015-04-17 23:48:10.000 107 12518.42 181.47 54678.18 88888.00 2015-04-17 23:48:10.125 107 12518.40 181.50 54678.18 88888.00 2015-04-17 23:48:10.250 107 12518.40 181.47 54678.20 88888.00 2015-04-17 23:48:10.375 107 12518.45 181.50 54678.20 88888.00 2015-04-17 23:48:10.500 107 12518.45 181.50 54678.18 88888.00 2015-04-17 23:48:10.625 107 12518.42 181.53 54678.15 88888.00 2015-04-17 23:48:10.750 107 12518.38 181.55 54678.15 88888.00 2015-04-17 23:48:10.875 107 12518.38 181.55 54678.15 88888.00 2015-04-17 23:48:11.000 107 12518.42 181.50 54678.15 88888.00 2015-04-17 23:48:11.125 107 12518.35 181.47 54678.15 88888.00 2015-04-17 23:48:11.250 107 12518.33 181.50 54678.15 88888.00 2015-04-17 23:48:11.375 107 12518.40 181.53 54678.18 88888.00 2015-04-17 23:48:11.500 107 12518.38 181.53 54678.18 88888.00 2015-04-17 23:48:11.625 107 12518.33 181.50 54678.20 88888.00 2015-04-17 23:48:11.750 107 12518.33 181.53 54678.20 88888.00 2015-04-17 23:48:11.875 107 12518.27 181.55 54678.18 88888.00 2015-04-17 23:48:12.000 107 12518.35 181.50 54678.15 88888.00 2015-04-17 23:48:12.125 107 12518.38 181.53 54678.15 88888.00 2015-04-17 23:48:12.250 107 12518.38 181.53 54678.20 88888.00 2015-04-17 23:48:12.375 107 12518.38 181.53 54678.20 88888.00 2015-04-17 23:48:12.500 107 12518.23 181.53 54678.18 88888.00 2015-04-17 23:48:12.625 107 12518.23 181.53 54678.18 88888.00 2015-04-17 23:48:12.750 107 12518.30 181.55 54678.18 88888.00 2015-04-17 23:48:12.875 107 12518.27 181.53 54678.18 88888.00 2015-04-17 23:48:13.000 107 12518.30 181.53 54678.18 88888.00 2015-04-17 23:48:13.125 107 12518.35 181.53 54678.20 88888.00 2015-04-17 23:48:13.250 107 12518.33 181.50 54678.15 88888.00 2015-04-17 23:48:13.375 107 12518.33 181.53 54678.12 88888.00 2015-04-17 23:48:13.500 107 12518.23 181.50 54678.12 88888.00 2015-04-17 23:48:13.625 107 12518.20 181.50 54678.20 88888.00 2015-04-17 23:48:13.750 107 12518.33 181.55 54678.22 88888.00 2015-04-17 23:48:13.875 107 12518.30 181.55 54678.25 88888.00 2015-04-17 23:48:14.000 107 12518.27 181.50 54678.22 88888.00 2015-04-17 23:48:14.125 107 12518.27 181.55 54678.20 88888.00 2015-04-17 23:48:14.250 107 12518.20 181.53 54678.25 88888.00 2015-04-17 23:48:14.375 107 12518.27 181.50 54678.25 88888.00 2015-04-17 23:48:14.500 107 12518.25 181.53 54678.22 88888.00 2015-04-17 23:48:14.625 107 12518.25 181.50 54678.18 88888.00 2015-04-17 23:48:14.750 107 12518.27 181.53 54678.18 88888.00 2015-04-17 23:48:14.875 107 12518.33 181.55 54678.20 88888.00 2015-04-17 23:48:15.000 107 12518.27 181.55 54678.15 88888.00 2015-04-17 23:48:15.125 107 12518.30 181.50 54678.18 88888.00 2015-04-17 23:48:15.250 107 12518.25 181.47 54678.22 88888.00 2015-04-17 23:48:15.375 107 12518.30 181.53 54678.20 88888.00 2015-04-17 23:48:15.500 107 12518.35 181.53 54678.18 88888.00 2015-04-17 23:48:15.625 107 12518.27 181.53 54678.18 88888.00 2015-04-17 23:48:15.750 107 12518.20 181.55 54678.20 88888.00 2015-04-17 23:48:15.875 107 12518.20 181.53 54678.20 88888.00 2015-04-17 23:48:16.000 107 12518.27 181.55 54678.20 88888.00 2015-04-17 23:48:16.125 107 12518.27 181.53 54678.20 88888.00 2015-04-17 23:48:16.250 107 12518.27 181.53 54678.22 88888.00 2015-04-17 23:48:16.375 107 12518.30 181.53 54678.18 88888.00 2015-04-17 23:48:16.500 107 12518.33 181.50 54678.15 88888.00 2015-04-17 23:48:16.625 107 12518.33 181.50 54678.18 88888.00 2015-04-17 23:48:16.750 107 12518.30 181.53 54678.22 88888.00 2015-04-17 23:48:16.875 107 12518.30 181.55 54678.22 88888.00 2015-04-17 23:48:17.000 107 12518.35 181.55 54678.25 88888.00 2015-04-17 23:48:17.125 107 12518.27 181.50 54678.22 88888.00 2015-04-17 23:48:17.250 107 12518.25 181.50 54678.20 88888.00 2015-04-17 23:48:17.375 107 12518.25 181.55 54678.25 88888.00 2015-04-17 23:48:17.500 107 12518.25 181.57 54678.25 88888.00 2015-04-17 23:48:17.625 107 12518.23 181.57 54678.25 88888.00 2015-04-17 23:48:17.750 107 12518.17 181.55 54678.25 88888.00 2015-04-17 23:48:17.875 107 12518.12 181.55 54678.22 88888.00 2015-04-17 23:48:18.000 107 12518.17 181.55 54678.25 88888.00 2015-04-17 23:48:18.125 107 12518.23 181.55 54678.25 88888.00 2015-04-17 23:48:18.250 107 12518.20 181.53 54678.25 88888.00 2015-04-17 23:48:18.375 107 12518.25 181.55 54678.25 88888.00 2015-04-17 23:48:18.500 107 12518.25 181.55 54678.22 88888.00 2015-04-17 23:48:18.625 107 12518.30 181.53 54678.20 88888.00 2015-04-17 23:48:18.750 107 12518.33 181.55 54678.22 88888.00 2015-04-17 23:48:18.875 107 12518.30 181.53 54678.22 88888.00 2015-04-17 23:48:19.000 107 12518.27 181.53 54678.20 88888.00 2015-04-17 23:48:19.125 107 12518.23 181.57 54678.22 88888.00 2015-04-17 23:48:19.250 107 12518.20 181.53 54678.25 88888.00 2015-04-17 23:48:19.375 107 12518.27 181.53 54678.22 88888.00 2015-04-17 23:48:19.500 107 12518.25 181.55 54678.22 88888.00 2015-04-17 23:48:19.625 107 12518.23 181.55 54678.22 88888.00 2015-04-17 23:48:19.750 107 12518.23 181.55 54678.25 88888.00 2015-04-17 23:48:19.875 107 12518.30 181.53 54678.25 88888.00 2015-04-17 23:48:20.000 107 12518.33 181.50 54678.22 88888.00 2015-04-17 23:48:20.125 107 12518.27 181.53 54678.22 88888.00 2015-04-17 23:48:20.250 107 12518.20 181.55 54678.22 88888.00 2015-04-17 23:48:20.375 107 12518.17 181.57 54678.20 88888.00 2015-04-17 23:48:20.500 107 12518.20 181.57 54678.22 88888.00 2015-04-17 23:48:20.625 107 12518.25 181.57 54678.22 88888.00 2015-04-17 23:48:20.750 107 12518.33 181.57 54678.20 88888.00 2015-04-17 23:48:20.875 107 12518.30 181.55 54678.20 88888.00 2015-04-17 23:48:21.000 107 12518.30 181.57 54678.22 88888.00 2015-04-17 23:48:21.125 107 12518.30 181.55 54678.22 88888.00 2015-04-17 23:48:21.250 107 12518.30 181.55 54678.22 88888.00 2015-04-17 23:48:21.375 107 12518.38 181.57 54678.25 88888.00 2015-04-17 23:48:21.500 107 12518.40 181.57 54678.25 88888.00 2015-04-17 23:48:21.625 107 12518.35 181.55 54678.22 88888.00 2015-04-17 23:48:21.750 107 12518.35 181.53 54678.18 88888.00 2015-04-17 23:48:21.875 107 12518.30 181.55 54678.22 88888.00 2015-04-17 23:48:22.000 107 12518.27 181.55 54678.22 88888.00 2015-04-17 23:48:22.125 107 12518.27 181.55 54678.25 88888.00 2015-04-17 23:48:22.250 107 12518.30 181.55 54678.25 88888.00 2015-04-17 23:48:22.375 107 12518.27 181.57 54678.25 88888.00 2015-04-17 23:48:22.500 107 12518.30 181.57 54678.25 88888.00 2015-04-17 23:48:22.625 107 12518.35 181.57 54678.22 88888.00 2015-04-17 23:48:22.750 107 12518.38 181.57 54678.25 88888.00 2015-04-17 23:48:22.875 107 12518.30 181.55 54678.20 88888.00 2015-04-17 23:48:23.000 107 12518.30 181.55 54678.25 88888.00 2015-04-17 23:48:23.125 107 12518.33 181.55 54678.25 88888.00 2015-04-17 23:48:23.250 107 12518.33 181.53 54678.22 88888.00 2015-04-17 23:48:23.375 107 12518.38 181.55 54678.22 88888.00 2015-04-17 23:48:23.500 107 12518.33 181.57 54678.22 88888.00 2015-04-17 23:48:23.625 107 12518.23 181.57 54678.22 88888.00 2015-04-17 23:48:23.750 107 12518.23 181.57 54678.25 88888.00 2015-04-17 23:48:23.875 107 12518.35 181.57 54678.22 88888.00 2015-04-17 23:48:24.000 107 12518.38 181.57 54678.22 88888.00 2015-04-17 23:48:24.125 107 12518.38 181.57 54678.22 88888.00 2015-04-17 23:48:24.250 107 12518.38 181.55 54678.20 88888.00 2015-04-17 23:48:24.375 107 12518.35 181.55 54678.20 88888.00 2015-04-17 23:48:24.500 107 12518.38 181.55 54678.22 88888.00 2015-04-17 23:48:24.625 107 12518.40 181.57 54678.22 88888.00 2015-04-17 23:48:24.750 107 12518.42 181.60 54678.22 88888.00 2015-04-17 23:48:24.875 107 12518.45 181.60 54678.20 88888.00 2015-04-17 23:48:25.000 107 12518.45 181.60 54678.20 88888.00 2015-04-17 23:48:25.125 107 12518.40 181.60 54678.22 88888.00 2015-04-17 23:48:25.250 107 12518.40 181.57 54678.22 88888.00 2015-04-17 23:48:25.375 107 12518.52 181.62 54678.20 88888.00 2015-04-17 23:48:25.500 107 12518.48 181.62 54678.22 88888.00 2015-04-17 23:48:25.625 107 12518.50 181.62 54678.25 88888.00 2015-04-17 23:48:25.750 107 12518.52 181.62 54678.20 88888.00 2015-04-17 23:48:25.875 107 12518.50 181.65 54678.22 88888.00 2015-04-17 23:48:26.000 107 12518.50 181.62 54678.22 88888.00 2015-04-17 23:48:26.125 107 12518.50 181.62 54678.22 88888.00 2015-04-17 23:48:26.250 107 12518.45 181.62 54678.22 88888.00 2015-04-17 23:48:26.375 107 12518.38 181.65 54678.20 88888.00 2015-04-17 23:48:26.500 107 12518.38 181.65 54678.20 88888.00 2015-04-17 23:48:26.625 107 12518.40 181.65 54678.20 88888.00 2015-04-17 23:48:26.750 107 12518.38 181.62 54678.18 88888.00 2015-04-17 23:48:26.875 107 12518.35 181.62 54678.18 88888.00 2015-04-17 23:48:27.000 107 12518.40 181.62 54678.20 88888.00 2015-04-17 23:48:27.125 107 12518.48 181.60 54678.22 88888.00 2015-04-17 23:48:27.250 107 12518.45 181.60 54678.20 88888.00 2015-04-17 23:48:27.375 107 12518.55 181.62 54678.20 88888.00 2015-04-17 23:48:27.500 107 12518.58 181.68 54678.18 88888.00 2015-04-17 23:48:27.625 107 12518.62 181.68 54678.20 88888.00 2015-04-17 23:48:27.750 107 12518.52 181.68 54678.20 88888.00 2015-04-17 23:48:27.875 107 12518.55 181.62 54678.20 88888.00 2015-04-17 23:48:28.000 107 12518.55 181.65 54678.20 88888.00 2015-04-17 23:48:28.125 107 12518.52 181.65 54678.22 88888.00 2015-04-17 23:48:28.250 107 12518.55 181.65 54678.25 88888.00 2015-04-17 23:48:28.375 107 12518.58 181.65 54678.22 88888.00 2015-04-17 23:48:28.500 107 12518.58 181.62 54678.22 88888.00 2015-04-17 23:48:28.625 107 12518.55 181.68 54678.20 88888.00 2015-04-17 23:48:28.750 107 12518.50 181.65 54678.20 88888.00 2015-04-17 23:48:28.875 107 12518.55 181.62 54678.20 88888.00 2015-04-17 23:48:29.000 107 12518.52 181.62 54678.18 88888.00 2015-04-17 23:48:29.125 107 12518.52 181.62 54678.18 88888.00 2015-04-17 23:48:29.250 107 12518.50 181.65 54678.15 88888.00 2015-04-17 23:48:29.375 107 12518.52 181.68 54678.15 88888.00 2015-04-17 23:48:29.500 107 12518.62 181.70 54678.20 88888.00 2015-04-17 23:48:29.625 107 12518.67 181.70 54678.18 88888.00 2015-04-17 23:48:29.750 107 12518.60 181.70 54678.18 88888.00 2015-04-17 23:48:29.875 107 12518.55 181.68 54678.20 88888.00 2015-04-17 23:48:30.000 107 12518.60 181.68 54678.18 88888.00 2015-04-17 23:48:30.125 107 12518.65 181.70 54678.18 88888.00 2015-04-17 23:48:30.250 107 12518.58 181.70 54678.18 88888.00 2015-04-17 23:48:30.375 107 12518.58 181.70 54678.18 88888.00 2015-04-17 23:48:30.500 107 12518.50 181.68 54678.18 88888.00 2015-04-17 23:48:30.625 107 12518.52 181.68 54678.20 88888.00 2015-04-17 23:48:30.750 107 12518.58 181.70 54678.20 88888.00 2015-04-17 23:48:30.875 107 12518.62 181.72 54678.20 88888.00 2015-04-17 23:48:31.000 107 12518.65 181.75 54678.18 88888.00 2015-04-17 23:48:31.125 107 12518.65 181.72 54678.22 88888.00 2015-04-17 23:48:31.250 107 12518.60 181.68 54678.22 88888.00 2015-04-17 23:48:31.375 107 12518.65 181.70 54678.22 88888.00 2015-04-17 23:48:31.500 107 12518.62 181.70 54678.18 88888.00 2015-04-17 23:48:31.625 107 12518.60 181.70 54678.18 88888.00 2015-04-17 23:48:31.750 107 12518.65 181.70 54678.20 88888.00 2015-04-17 23:48:31.875 107 12518.62 181.70 54678.20 88888.00 2015-04-17 23:48:32.000 107 12518.58 181.70 54678.20 88888.00 2015-04-17 23:48:32.125 107 12518.60 181.70 54678.20 88888.00 2015-04-17 23:48:32.250 107 12518.65 181.68 54678.20 88888.00 2015-04-17 23:48:32.375 107 12518.67 181.68 54678.20 88888.00 2015-04-17 23:48:32.500 107 12518.65 181.70 54678.18 88888.00 2015-04-17 23:48:32.625 107 12518.62 181.72 54678.18 88888.00 2015-04-17 23:48:32.750 107 12518.58 181.65 54678.12 88888.00 2015-04-17 23:48:32.875 107 12518.58 181.68 54678.15 88888.00 2015-04-17 23:48:33.000 107 12518.60 181.68 54678.18 88888.00 2015-04-17 23:48:33.125 107 12518.62 181.70 54678.18 88888.00 2015-04-17 23:48:33.250 107 12518.62 181.72 54678.22 88888.00 2015-04-17 23:48:33.375 107 12518.60 181.72 54678.22 88888.00 2015-04-17 23:48:33.500 107 12518.55 181.75 54678.20 88888.00 2015-04-17 23:48:33.625 107 12518.55 181.72 54678.18 88888.00 2015-04-17 23:48:33.750 107 12518.60 181.72 54678.20 88888.00 2015-04-17 23:48:33.875 107 12518.62 181.72 54678.18 88888.00 2015-04-17 23:48:34.000 107 12518.62 181.75 54678.18 88888.00 2015-04-17 23:48:34.125 107 12518.62 181.75 54678.20 88888.00 2015-04-17 23:48:34.250 107 12518.60 181.75 54678.20 88888.00 2015-04-17 23:48:34.375 107 12518.62 181.78 54678.20 88888.00 2015-04-17 23:48:34.500 107 12518.62 181.75 54678.20 88888.00 2015-04-17 23:48:34.625 107 12518.65 181.75 54678.20 88888.00 2015-04-17 23:48:34.750 107 12518.67 181.78 54678.20 88888.00 2015-04-17 23:48:34.875 107 12518.62 181.75 54678.18 88888.00 2015-04-17 23:48:35.000 107 12518.62 181.72 54678.18 88888.00 2015-04-17 23:48:35.125 107 12518.58 181.75 54678.22 88888.00 2015-04-17 23:48:35.250 107 12518.58 181.75 54678.22 88888.00 2015-04-17 23:48:35.375 107 12518.62 181.75 54678.20 88888.00 2015-04-17 23:48:35.500 107 12518.65 181.75 54678.20 88888.00 2015-04-17 23:48:35.625 107 12518.65 181.78 54678.20 88888.00 2015-04-17 23:48:35.750 107 12518.67 181.80 54678.22 88888.00 2015-04-17 23:48:35.875 107 12518.60 181.80 54678.25 88888.00 2015-04-17 23:48:36.000 107 12518.58 181.80 54678.22 88888.00 2015-04-17 23:48:36.125 107 12518.60 181.82 54678.22 88888.00 2015-04-17 23:48:36.250 107 12518.60 181.80 54678.20 88888.00 2015-04-17 23:48:36.375 107 12518.62 181.85 54678.20 88888.00 2015-04-17 23:48:36.500 107 12518.60 181.82 54678.18 88888.00 2015-04-17 23:48:36.625 107 12518.58 181.88 54678.18 88888.00 2015-04-17 23:48:36.750 107 12518.58 181.85 54678.20 88888.00 2015-04-17 23:48:36.875 107 12518.65 181.85 54678.20 88888.00 2015-04-17 23:48:37.000 107 12518.62 181.80 54678.15 88888.00 2015-04-17 23:48:37.125 107 12518.60 181.80 54678.18 88888.00 2015-04-17 23:48:37.250 107 12518.60 181.82 54678.20 88888.00 2015-04-17 23:48:37.375 107 12518.60 181.82 54678.18 88888.00 2015-04-17 23:48:37.500 107 12518.62 181.82 54678.18 88888.00 2015-04-17 23:48:37.625 107 12518.73 181.85 54678.18 88888.00 2015-04-17 23:48:37.750 107 12518.75 181.85 54678.20 88888.00 2015-04-17 23:48:37.875 107 12518.67 181.82 54678.18 88888.00 2015-04-17 23:48:38.000 107 12518.60 181.85 54678.20 88888.00 2015-04-17 23:48:38.125 107 12518.62 181.85 54678.22 88888.00 2015-04-17 23:48:38.250 107 12518.60 181.85 54678.20 88888.00 2015-04-17 23:48:38.375 107 12518.65 181.85 54678.22 88888.00 2015-04-17 23:48:38.500 107 12518.70 181.85 54678.22 88888.00 2015-04-17 23:48:38.625 107 12518.67 181.88 54678.20 88888.00 2015-04-17 23:48:38.750 107 12518.62 181.90 54678.18 88888.00 2015-04-17 23:48:38.875 107 12518.65 181.88 54678.18 88888.00 2015-04-17 23:48:39.000 107 12518.62 181.85 54678.15 88888.00 2015-04-17 23:48:39.125 107 12518.60 181.88 54678.18 88888.00 2015-04-17 23:48:39.250 107 12518.55 181.88 54678.18 88888.00 2015-04-17 23:48:39.375 107 12518.60 181.90 54678.20 88888.00 2015-04-17 23:48:39.500 107 12518.67 181.93 54678.20 88888.00 2015-04-17 23:48:39.625 107 12518.70 181.93 54678.18 88888.00 2015-04-17 23:48:39.750 107 12518.65 181.93 54678.18 88888.00 2015-04-17 23:48:39.875 107 12518.67 181.90 54678.18 88888.00 2015-04-17 23:48:40.000 107 12518.70 181.90 54678.12 88888.00 2015-04-17 23:48:40.125 107 12518.75 181.90 54678.18 88888.00 2015-04-17 23:48:40.250 107 12518.70 181.88 54678.20 88888.00 2015-04-17 23:48:40.375 107 12518.70 181.90 54678.20 88888.00 2015-04-17 23:48:40.500 107 12518.67 181.90 54678.15 88888.00 2015-04-17 23:48:40.625 107 12518.62 181.93 54678.15 88888.00 2015-04-17 23:48:40.750 107 12518.55 181.95 54678.18 88888.00 2015-04-17 23:48:40.875 107 12518.52 181.93 54678.18 88888.00 2015-04-17 23:48:41.000 107 12518.55 181.93 54678.18 88888.00 2015-04-17 23:48:41.125 107 12518.55 181.95 54678.18 88888.00 2015-04-17 23:48:41.250 107 12518.50 181.93 54678.18 88888.00 2015-04-17 23:48:41.375 107 12518.58 181.93 54678.18 88888.00 2015-04-17 23:48:41.500 107 12518.65 181.93 54678.15 88888.00 2015-04-17 23:48:41.625 107 12518.67 181.93 54678.15 88888.00 2015-04-17 23:48:41.750 107 12518.62 181.95 54678.18 88888.00 2015-04-17 23:48:41.875 107 12518.55 181.97 54678.18 88888.00 2015-04-17 23:48:42.000 107 12518.58 181.95 54678.18 88888.00 2015-04-17 23:48:42.125 107 12518.62 181.95 54678.20 88888.00 2015-04-17 23:48:42.250 107 12518.60 181.93 54678.20 88888.00 2015-04-17 23:48:42.375 107 12518.60 181.93 54678.20 88888.00 2015-04-17 23:48:42.500 107 12518.62 181.93 54678.18 88888.00 2015-04-17 23:48:42.625 107 12518.60 181.95 54678.20 88888.00 2015-04-17 23:48:42.750 107 12518.55 181.95 54678.22 88888.00 2015-04-17 23:48:42.875 107 12518.52 181.93 54678.22 88888.00 2015-04-17 23:48:43.000 107 12518.60 181.90 54678.20 88888.00 2015-04-17 23:48:43.125 107 12518.67 181.95 54678.22 88888.00 2015-04-17 23:48:43.250 107 12518.67 181.93 54678.22 88888.00 2015-04-17 23:48:43.375 107 12518.62 181.90 54678.20 88888.00 2015-04-17 23:48:43.500 107 12518.60 181.93 54678.22 88888.00 2015-04-17 23:48:43.625 107 12518.60 181.90 54678.22 88888.00 2015-04-17 23:48:43.750 107 12518.62 181.95 54678.22 88888.00 2015-04-17 23:48:43.875 107 12518.75 181.93 54678.25 88888.00 2015-04-17 23:48:44.000 107 12518.77 181.90 54678.22 88888.00 2015-04-17 23:48:44.125 107 12518.75 181.93 54678.22 88888.00 2015-04-17 23:48:44.250 107 12518.75 181.88 54678.22 88888.00 2015-04-17 23:48:44.375 107 12518.73 181.93 54678.25 88888.00 2015-04-17 23:48:44.500 107 12518.67 181.93 54678.22 88888.00 2015-04-17 23:48:44.625 107 12518.70 181.90 54678.25 88888.00 2015-04-17 23:48:44.750 107 12518.77 181.90 54678.22 88888.00 2015-04-17 23:48:44.875 107 12518.80 181.90 54678.25 88888.00 2015-04-17 23:48:45.000 107 12518.77 181.90 54678.25 88888.00 2015-04-17 23:48:45.125 107 12518.73 181.88 54678.25 88888.00 2015-04-17 23:48:45.250 107 12518.73 181.85 54678.25 88888.00 2015-04-17 23:48:45.375 107 12518.75 181.88 54678.25 88888.00 2015-04-17 23:48:45.500 107 12518.75 181.90 54678.28 88888.00 2015-04-17 23:48:45.625 107 12518.80 181.90 54678.28 88888.00 2015-04-17 23:48:45.750 107 12518.73 181.88 54678.28 88888.00 2015-04-17 23:48:45.875 107 12518.70 181.88 54678.25 88888.00 2015-04-17 23:48:46.000 107 12518.70 181.93 54678.28 88888.00 2015-04-17 23:48:46.125 107 12518.70 181.85 54678.28 88888.00 2015-04-17 23:48:46.250 107 12518.65 181.82 54678.25 88888.00 2015-04-17 23:48:46.375 107 12518.62 181.88 54678.28 88888.00 2015-04-17 23:48:46.500 107 12518.67 181.88 54678.28 88888.00 2015-04-17 23:48:46.625 107 12518.73 181.85 54678.28 88888.00 2015-04-17 23:48:46.750 107 12518.70 181.85 54678.25 88888.00 2015-04-17 23:48:46.875 107 12518.65 181.85 54678.25 88888.00 2015-04-17 23:48:47.000 107 12518.62 181.82 54678.28 88888.00 2015-04-17 23:48:47.125 107 12518.62 181.78 54678.25 88888.00 2015-04-17 23:48:47.250 107 12518.65 181.78 54678.25 88888.00 2015-04-17 23:48:47.375 107 12518.73 181.80 54678.25 88888.00 2015-04-17 23:48:47.500 107 12518.77 181.82 54678.28 88888.00 2015-04-17 23:48:47.625 107 12518.65 181.80 54678.25 88888.00 2015-04-17 23:48:47.750 107 12518.62 181.80 54678.25 88888.00 2015-04-17 23:48:47.875 107 12518.73 181.85 54678.25 88888.00 2015-04-17 23:48:48.000 107 12518.73 181.82 54678.25 88888.00 2015-04-17 23:48:48.125 107 12518.62 181.82 54678.28 88888.00 2015-04-17 23:48:48.250 107 12518.60 181.80 54678.30 88888.00 2015-04-17 23:48:48.375 107 12518.67 181.82 54678.28 88888.00 2015-04-17 23:48:48.500 107 12518.73 181.80 54678.25 88888.00 2015-04-17 23:48:48.625 107 12518.73 181.80 54678.30 88888.00 2015-04-17 23:48:48.750 107 12518.70 181.85 54678.30 88888.00 2015-04-17 23:48:48.875 107 12518.62 181.82 54678.28 88888.00 2015-04-17 23:48:49.000 107 12518.60 181.82 54678.28 88888.00 2015-04-17 23:48:49.125 107 12518.60 181.80 54678.30 88888.00 2015-04-17 23:48:49.250 107 12518.62 181.72 54678.30 88888.00 2015-04-17 23:48:49.375 107 12518.70 181.78 54678.30 88888.00 2015-04-17 23:48:49.500 107 12518.65 181.80 54678.30 88888.00 2015-04-17 23:48:49.625 107 12518.60 181.75 54678.28 88888.00 2015-04-17 23:48:49.750 107 12518.62 181.75 54678.30 88888.00 2015-04-17 23:48:49.875 107 12518.65 181.75 54678.30 88888.00 2015-04-17 23:48:50.000 107 12518.60 181.78 54678.30 88888.00 2015-04-17 23:48:50.125 107 12518.50 181.78 54678.32 88888.00 2015-04-17 23:48:50.250 107 12518.50 181.70 54678.30 88888.00 2015-04-17 23:48:50.375 107 12518.55 181.72 54678.30 88888.00 2015-04-17 23:48:50.500 107 12518.58 181.72 54678.30 88888.00 2015-04-17 23:48:50.625 107 12518.62 181.72 54678.30 88888.00 2015-04-17 23:48:50.750 107 12518.60 181.72 54678.32 88888.00 2015-04-17 23:48:50.875 107 12518.55 181.78 54678.32 88888.00 2015-04-17 23:48:51.000 107 12518.50 181.75 54678.30 88888.00 2015-04-17 23:48:51.125 107 12518.50 181.75 54678.32 88888.00 2015-04-17 23:48:51.250 107 12518.55 181.75 54678.35 88888.00 2015-04-17 23:48:51.375 107 12518.62 181.78 54678.32 88888.00 2015-04-17 23:48:51.500 107 12518.58 181.75 54678.35 88888.00 2015-04-17 23:48:51.625 107 12518.55 181.70 54678.35 88888.00 2015-04-17 23:48:51.750 107 12518.52 181.70 54678.32 88888.00 2015-04-17 23:48:51.875 107 12518.52 181.72 54678.32 88888.00 2015-04-17 23:48:52.000 107 12518.50 181.75 54678.32 88888.00 2015-04-17 23:48:52.125 107 12518.52 181.75 54678.30 88888.00 2015-04-17 23:48:52.250 107 12518.55 181.70 54678.30 88888.00 2015-04-17 23:48:52.375 107 12518.60 181.70 54678.30 88888.00 2015-04-17 23:48:52.500 107 12518.58 181.72 54678.28 88888.00 2015-04-17 23:48:52.625 107 12518.58 181.72 54678.30 88888.00 2015-04-17 23:48:52.750 107 12518.58 181.72 54678.30 88888.00 2015-04-17 23:48:52.875 107 12518.58 181.75 54678.30 88888.00 2015-04-17 23:48:53.000 107 12518.60 181.75 54678.28 88888.00 2015-04-17 23:48:53.125 107 12518.65 181.72 54678.32 88888.00 2015-04-17 23:48:53.250 107 12518.52 181.75 54678.32 88888.00 2015-04-17 23:48:53.375 107 12518.52 181.72 54678.32 88888.00 2015-04-17 23:48:53.500 107 12518.55 181.72 54678.32 88888.00 2015-04-17 23:48:53.625 107 12518.67 181.75 54678.32 88888.00 2015-04-17 23:48:53.750 107 12518.62 181.75 54678.30 88888.00 2015-04-17 23:48:53.875 107 12518.55 181.75 54678.30 88888.00 2015-04-17 23:48:54.000 107 12518.52 181.72 54678.30 88888.00 2015-04-17 23:48:54.125 107 12518.55 181.75 54678.32 88888.00 2015-04-17 23:48:54.250 107 12518.55 181.75 54678.32 88888.00 2015-04-17 23:48:54.375 107 12518.58 181.75 54678.32 88888.00 2015-04-17 23:48:54.500 107 12518.55 181.75 54678.32 88888.00 2015-04-17 23:48:54.625 107 12518.58 181.75 54678.30 88888.00 2015-04-17 23:48:54.750 107 12518.58 181.75 54678.30 88888.00 2015-04-17 23:48:54.875 107 12518.60 181.78 54678.32 88888.00 2015-04-17 23:48:55.000 107 12518.65 181.78 54678.32 88888.00 2015-04-17 23:48:55.125 107 12518.67 181.75 54678.35 88888.00 2015-04-17 23:48:55.250 107 12518.65 181.72 54678.32 88888.00 2015-04-17 23:48:55.375 107 12518.67 181.75 54678.30 88888.00 2015-04-17 23:48:55.500 107 12518.62 181.72 54678.32 88888.00 2015-04-17 23:48:55.625 107 12518.55 181.72 54678.32 88888.00 2015-04-17 23:48:55.750 107 12518.60 181.78 54678.35 88888.00 2015-04-17 23:48:55.875 107 12518.60 181.78 54678.35 88888.00 2015-04-17 23:48:56.000 107 12518.58 181.78 54678.32 88888.00 2015-04-17 23:48:56.125 107 12518.67 181.78 54678.35 88888.00 2015-04-17 23:48:56.250 107 12518.70 181.72 54678.32 88888.00 2015-04-17 23:48:56.375 107 12518.65 181.72 54678.30 88888.00 2015-04-17 23:48:56.500 107 12518.50 181.72 54678.32 88888.00 2015-04-17 23:48:56.625 107 12518.50 181.72 54678.35 88888.00 2015-04-17 23:48:56.750 107 12518.52 181.75 54678.35 88888.00 2015-04-17 23:48:56.875 107 12518.55 181.78 54678.32 88888.00 2015-04-17 23:48:57.000 107 12518.58 181.72 54678.30 88888.00 2015-04-17 23:48:57.125 107 12518.55 181.78 54678.32 88888.00 2015-04-17 23:48:57.250 107 12518.55 181.75 54678.32 88888.00 2015-04-17 23:48:57.375 107 12518.65 181.72 54678.32 88888.00 2015-04-17 23:48:57.500 107 12518.62 181.72 54678.30 88888.00 2015-04-17 23:48:57.625 107 12518.70 181.72 54678.32 88888.00 2015-04-17 23:48:57.750 107 12518.67 181.75 54678.32 88888.00 2015-04-17 23:48:57.875 107 12518.65 181.72 54678.30 88888.00 2015-04-17 23:48:58.000 107 12518.60 181.72 54678.28 88888.00 2015-04-17 23:48:58.125 107 12518.67 181.75 54678.32 88888.00 2015-04-17 23:48:58.250 107 12518.65 181.72 54678.35 88888.00 2015-04-17 23:48:58.375 107 12518.62 181.78 54678.32 88888.00 2015-04-17 23:48:58.500 107 12518.60 181.78 54678.30 88888.00 2015-04-17 23:48:58.625 107 12518.62 181.78 54678.32 88888.00 2015-04-17 23:48:58.750 107 12518.67 181.75 54678.28 88888.00 2015-04-17 23:48:58.875 107 12518.73 181.72 54678.30 88888.00 2015-04-17 23:48:59.000 107 12518.70 181.72 54678.28 88888.00 2015-04-17 23:48:59.125 107 12518.73 181.72 54678.30 88888.00 2015-04-17 23:48:59.250 107 12518.70 181.72 54678.30 88888.00 2015-04-17 23:48:59.375 107 12518.73 181.72 54678.32 88888.00 2015-04-17 23:48:59.500 107 12518.75 181.72 54678.32 88888.00 2015-04-17 23:48:59.625 107 12518.73 181.75 54678.30 88888.00 2015-04-17 23:48:59.750 107 12518.70 181.72 54678.30 88888.00 2015-04-17 23:48:59.875 107 12518.75 181.72 54678.30 88888.00 2015-04-17 23:49:00.000 107 12518.85 181.75 54678.30 88888.00 2015-04-17 23:49:00.125 107 12518.83 181.78 54678.32 88888.00 2015-04-17 23:49:00.250 107 12518.80 181.75 54678.30 88888.00 2015-04-17 23:49:00.375 107 12518.88 181.78 54678.30 88888.00 2015-04-17 23:49:00.500 107 12518.92 181.78 54678.32 88888.00 2015-04-17 23:49:00.625 107 12518.95 181.78 54678.32 88888.00 2015-04-17 23:49:00.750 107 12518.88 181.78 54678.30 88888.00 2015-04-17 23:49:00.875 107 12518.88 181.80 54678.30 88888.00 2015-04-17 23:49:01.000 107 12518.83 181.78 54678.32 88888.00 2015-04-17 23:49:01.125 107 12518.80 181.80 54678.35 88888.00 2015-04-17 23:49:01.250 107 12518.80 181.80 54678.32 88888.00 2015-04-17 23:49:01.375 107 12518.88 181.82 54678.32 88888.00 2015-04-17 23:49:01.500 107 12518.85 181.80 54678.28 88888.00 2015-04-17 23:49:01.625 107 12518.83 181.75 54678.28 88888.00 2015-04-17 23:49:01.750 107 12518.90 181.78 54678.30 88888.00 2015-04-17 23:49:01.875 107 12518.90 181.80 54678.32 88888.00 2015-04-17 23:49:02.000 107 12518.88 181.80 54678.35 88888.00 2015-04-17 23:49:02.125 107 12518.88 181.80 54678.38 88888.00 2015-04-17 23:49:02.250 107 12518.83 181.78 54678.38 88888.00 2015-04-17 23:49:02.375 107 12518.90 181.78 54678.35 88888.00 2015-04-17 23:49:02.500 107 12518.92 181.78 54678.35 88888.00 2015-04-17 23:49:02.625 107 12518.92 181.78 54678.32 88888.00 2015-04-17 23:49:02.750 107 12518.92 181.78 54678.32 88888.00 2015-04-17 23:49:02.875 107 12518.95 181.85 54678.32 88888.00 2015-04-17 23:49:03.000 107 12518.98 181.85 54678.35 88888.00 2015-04-17 23:49:03.125 107 12518.95 181.85 54678.32 88888.00 2015-04-17 23:49:03.250 107 12518.92 181.82 54678.30 88888.00 2015-04-17 23:49:03.375 107 12518.98 181.82 54678.30 88888.00 2015-04-17 23:49:03.500 107 12518.98 181.80 54678.32 88888.00 2015-04-17 23:49:03.625 107 12518.98 181.82 54678.32 88888.00 2015-04-17 23:49:03.750 107 12519.00 181.80 54678.30 88888.00 2015-04-17 23:49:03.875 107 12519.02 181.80 54678.30 88888.00 2015-04-17 23:49:04.000 107 12519.08 181.85 54678.30 88888.00 2015-04-17 23:49:04.125 107 12518.98 181.85 54678.28 88888.00 2015-04-17 23:49:04.250 107 12518.92 181.82 54678.28 88888.00 2015-04-17 23:49:04.375 107 12518.95 181.85 54678.32 88888.00 2015-04-17 23:49:04.500 107 12518.98 181.85 54678.35 88888.00 2015-04-17 23:49:04.625 107 12519.00 181.85 54678.35 88888.00 2015-04-17 23:49:04.750 107 12519.05 181.90 54678.35 88888.00 2015-04-17 23:49:04.875 107 12518.95 181.90 54678.35 88888.00 2015-04-17 23:49:05.000 107 12518.90 181.88 54678.32 88888.00 2015-04-17 23:49:05.125 107 12518.92 181.88 54678.35 88888.00 2015-04-17 23:49:05.250 107 12518.90 181.88 54678.35 88888.00 2015-04-17 23:49:05.375 107 12518.92 181.85 54678.35 88888.00 2015-04-17 23:49:05.500 107 12518.98 181.88 54678.35 88888.00 2015-04-17 23:49:05.625 107 12518.98 181.90 54678.32 88888.00 2015-04-17 23:49:05.750 107 12519.02 181.88 54678.32 88888.00 2015-04-17 23:49:05.875 107 12519.00 181.85 54678.32 88888.00 2015-04-17 23:49:06.000 107 12518.95 181.82 54678.30 88888.00 2015-04-17 23:49:06.125 107 12519.02 181.88 54678.32 88888.00 2015-04-17 23:49:06.250 107 12518.95 181.90 54678.32 88888.00 2015-04-17 23:49:06.375 107 12518.95 181.90 54678.35 88888.00 2015-04-17 23:49:06.500 107 12518.92 181.85 54678.32 88888.00 2015-04-17 23:49:06.625 107 12518.95 181.88 54678.28 88888.00 2015-04-17 23:49:06.750 107 12518.98 181.88 54678.30 88888.00 2015-04-17 23:49:06.875 107 12518.98 181.82 54678.30 88888.00 2015-04-17 23:49:07.000 107 12518.90 181.88 54678.30 88888.00 2015-04-17 23:49:07.125 107 12518.95 181.88 54678.30 88888.00 2015-04-17 23:49:07.250 107 12519.00 181.88 54678.28 88888.00 2015-04-17 23:49:07.375 107 12519.00 181.88 54678.30 88888.00 2015-04-17 23:49:07.500 107 12518.98 181.88 54678.30 88888.00 2015-04-17 23:49:07.625 107 12518.95 181.88 54678.28 88888.00 2015-04-17 23:49:07.750 107 12518.90 181.88 54678.28 88888.00 2015-04-17 23:49:07.875 107 12518.88 181.88 54678.28 88888.00 2015-04-17 23:49:08.000 107 12518.90 181.88 54678.28 88888.00 2015-04-17 23:49:08.125 107 12518.95 181.90 54678.30 88888.00 2015-04-17 23:49:08.250 107 12518.90 181.82 54678.32 88888.00 2015-04-17 23:49:08.375 107 12518.85 181.85 54678.28 88888.00 2015-04-17 23:49:08.500 107 12518.88 181.85 54678.28 88888.00 2015-04-17 23:49:08.625 107 12518.95 181.88 54678.30 88888.00 2015-04-17 23:49:08.750 107 12518.95 181.88 54678.30 88888.00 2015-04-17 23:49:08.875 107 12518.92 181.88 54678.30 88888.00 2015-04-17 23:49:09.000 107 12518.95 181.88 54678.28 88888.00 2015-04-17 23:49:09.125 107 12518.95 181.88 54678.32 88888.00 2015-04-17 23:49:09.250 107 12518.90 181.85 54678.32 88888.00 2015-04-17 23:49:09.375 107 12518.90 181.90 54678.30 88888.00 2015-04-17 23:49:09.500 107 12518.90 181.90 54678.30 88888.00 2015-04-17 23:49:09.625 107 12518.95 181.88 54678.30 88888.00 2015-04-17 23:49:09.750 107 12519.02 181.88 54678.32 88888.00 2015-04-17 23:49:09.875 107 12519.00 181.88 54678.32 88888.00 2015-04-17 23:49:10.000 107 12518.95 181.88 54678.32 88888.00 2015-04-17 23:49:10.125 107 12518.98 181.88 54678.35 88888.00 2015-04-17 23:49:10.250 107 12518.98 181.85 54678.32 88888.00 2015-04-17 23:49:10.375 107 12519.00 181.88 54678.32 88888.00 2015-04-17 23:49:10.500 107 12518.98 181.88 54678.35 88888.00 2015-04-17 23:49:10.625 107 12518.95 181.85 54678.32 88888.00 2015-04-17 23:49:10.750 107 12518.92 181.88 54678.30 88888.00 2015-04-17 23:49:10.875 107 12519.00 181.88 54678.30 88888.00 2015-04-17 23:49:11.000 107 12518.90 181.85 54678.30 88888.00 2015-04-17 23:49:11.125 107 12518.90 181.88 54678.30 88888.00 2015-04-17 23:49:11.250 107 12518.88 181.85 54678.30 88888.00 2015-04-17 23:49:11.375 107 12518.92 181.93 54678.32 88888.00 2015-04-17 23:49:11.500 107 12518.95 181.93 54678.32 88888.00 2015-04-17 23:49:11.625 107 12518.85 181.90 54678.30 88888.00 2015-04-17 23:49:11.750 107 12518.85 181.90 54678.32 88888.00 2015-04-17 23:49:11.875 107 12518.88 181.90 54678.32 88888.00 2015-04-17 23:49:12.000 107 12518.92 181.90 54678.35 88888.00 2015-04-17 23:49:12.125 107 12518.90 181.93 54678.32 88888.00 2015-04-17 23:49:12.250 107 12518.88 181.90 54678.30 88888.00 2015-04-17 23:49:12.375 107 12518.98 181.95 54678.32 88888.00 2015-04-17 23:49:12.500 107 12518.92 181.95 54678.32 88888.00 2015-04-17 23:49:12.625 107 12518.90 181.93 54678.32 88888.00 2015-04-17 23:49:12.750 107 12518.95 181.93 54678.35 88888.00 2015-04-17 23:49:12.875 107 12519.00 181.90 54678.32 88888.00 2015-04-17 23:49:13.000 107 12519.00 181.90 54678.32 88888.00 2015-04-17 23:49:13.125 107 12518.98 181.95 54678.35 88888.00 2015-04-17 23:49:13.250 107 12518.95 181.95 54678.35 88888.00 2015-04-17 23:49:13.375 107 12518.95 181.95 54678.35 88888.00 2015-04-17 23:49:13.500 107 12518.88 181.93 54678.32 88888.00 2015-04-17 23:49:13.625 107 12518.90 181.95 54678.32 88888.00 2015-04-17 23:49:13.750 107 12518.88 181.97 54678.30 88888.00 2015-04-17 23:49:13.875 107 12518.95 181.95 54678.32 88888.00 2015-04-17 23:49:14.000 107 12518.95 181.95 54678.30 88888.00 2015-04-17 23:49:14.125 107 12518.90 181.97 54678.32 88888.00 2015-04-17 23:49:14.250 107 12518.90 181.93 54678.32 88888.00 2015-04-17 23:49:14.375 107 12518.92 181.97 54678.32 88888.00 2015-04-17 23:49:14.500 107 12518.90 182.00 54678.35 88888.00 2015-04-17 23:49:14.625 107 12518.92 181.97 54678.32 88888.00 2015-04-17 23:49:14.750 107 12518.98 181.95 54678.32 88888.00 2015-04-17 23:49:14.875 107 12518.92 181.93 54678.30 88888.00 2015-04-17 23:49:15.000 107 12518.95 181.95 54678.30 88888.00 2015-04-17 23:49:15.125 107 12518.95 181.97 54678.30 88888.00 2015-04-17 23:49:15.250 107 12518.92 181.97 54678.30 88888.00 2015-04-17 23:49:15.375 107 12518.92 181.97 54678.30 88888.00 2015-04-17 23:49:15.500 107 12518.95 181.97 54678.32 88888.00 2015-04-17 23:49:15.625 107 12518.98 181.97 54678.32 88888.00 2015-04-17 23:49:15.750 107 12519.02 181.97 54678.32 88888.00 2015-04-17 23:49:15.875 107 12519.02 181.97 54678.32 88888.00 2015-04-17 23:49:16.000 107 12519.00 181.95 54678.32 88888.00 2015-04-17 23:49:16.125 107 12518.95 181.97 54678.32 88888.00 2015-04-17 23:49:16.250 107 12518.95 181.97 54678.32 88888.00 2015-04-17 23:49:16.375 107 12518.95 182.03 54678.35 88888.00 2015-04-17 23:49:16.500 107 12518.92 182.03 54678.32 88888.00 2015-04-17 23:49:16.625 107 12518.88 182.03 54678.30 88888.00 2015-04-17 23:49:16.750 107 12518.90 181.97 54678.28 88888.00 2015-04-17 23:49:16.875 107 12518.92 182.00 54678.30 88888.00 2015-04-17 23:49:17.000 107 12518.98 182.05 54678.30 88888.00 2015-04-17 23:49:17.125 107 12518.92 182.05 54678.32 88888.00 2015-04-17 23:49:17.250 107 12518.95 182.00 54678.30 88888.00 2015-04-17 23:49:17.375 107 12519.00 182.05 54678.32 88888.00 2015-04-17 23:49:17.500 107 12519.05 182.07 54678.32 88888.00 2015-04-17 23:49:17.625 107 12519.02 182.07 54678.32 88888.00 2015-04-17 23:49:17.750 107 12519.00 182.07 54678.32 88888.00 2015-04-17 23:49:17.875 107 12519.02 182.05 54678.30 88888.00 2015-04-17 23:49:18.000 107 12519.05 182.07 54678.30 88888.00 2015-04-17 23:49:18.125 107 12519.08 182.05 54678.30 88888.00 2015-04-17 23:49:18.250 107 12518.98 182.00 54678.28 88888.00 2015-04-17 23:49:18.375 107 12518.95 182.03 54678.28 88888.00 2015-04-17 23:49:18.500 107 12518.95 182.03 54678.30 88888.00 2015-04-17 23:49:18.625 107 12519.00 182.10 54678.32 88888.00 2015-04-17 23:49:18.750 107 12518.98 182.12 54678.30 88888.00 2015-04-17 23:49:18.875 107 12518.92 182.12 54678.32 88888.00 2015-04-17 23:49:19.000 107 12518.90 182.12 54678.32 88888.00 2015-04-17 23:49:19.125 107 12519.00 182.10 54678.30 88888.00 2015-04-17 23:49:19.250 107 12519.05 182.10 54678.32 88888.00 2015-04-17 23:49:19.375 107 12519.10 182.12 54678.32 88888.00 2015-04-17 23:49:19.500 107 12519.20 182.25 54678.45 88888.00 2015-04-17 23:49:19.625 107 12519.17 182.25 54678.40 88888.00 2015-04-17 23:49:19.750 107 12519.17 182.18 54678.30 88888.00 2015-04-17 23:49:19.875 107 12519.17 182.15 54678.30 88888.00 2015-04-17 23:49:20.000 107 12519.17 182.15 54678.30 88888.00 2015-04-17 23:49:20.125 107 12519.15 182.15 54678.30 88888.00 2015-04-17 23:49:20.250 107 12519.12 182.15 54678.25 88888.00 2015-04-17 23:49:20.375 107 12519.12 182.12 54678.28 88888.00 2015-04-17 23:49:20.500 107 12519.15 182.15 54678.25 88888.00 2015-04-17 23:49:20.625 107 12519.17 182.15 54678.28 88888.00 2015-04-17 23:49:20.750 107 12519.17 182.12 54678.28 88888.00 2015-04-17 23:49:20.875 107 12519.20 182.15 54678.28 88888.00 2015-04-17 23:49:21.000 107 12519.17 182.18 54678.30 88888.00 2015-04-17 23:49:21.125 107 12519.12 182.18 54678.30 88888.00 2015-04-17 23:49:21.250 107 12519.15 182.15 54678.32 88888.00 2015-04-17 23:49:21.375 107 12519.17 182.15 54678.32 88888.00 2015-04-17 23:49:21.500 107 12519.15 182.18 54678.32 88888.00 2015-04-17 23:49:21.625 107 12519.10 182.12 54678.30 88888.00 2015-04-17 23:49:21.750 107 12519.12 182.10 54678.28 88888.00 2015-04-17 23:49:21.875 107 12519.17 182.15 54678.28 88888.00 2015-04-17 23:49:22.000 107 12519.17 182.18 54678.28 88888.00 2015-04-17 23:49:22.125 107 12519.23 182.20 54678.30 88888.00 2015-04-17 23:49:22.250 107 12519.20 182.18 54678.28 88888.00 2015-04-17 23:49:22.375 107 12519.25 182.18 54678.28 88888.00 2015-04-17 23:49:22.500 107 12519.25 182.18 54678.30 88888.00 2015-04-17 23:49:22.625 107 12519.20 182.20 54678.30 88888.00 2015-04-17 23:49:22.750 107 12519.20 182.22 54678.30 88888.00 2015-04-17 23:49:22.875 107 12519.23 182.22 54678.30 88888.00 2015-04-17 23:49:23.000 107 12519.23 182.20 54678.25 88888.00 2015-04-17 23:49:23.125 107 12519.23 182.20 54678.25 88888.00 2015-04-17 23:49:23.250 107 12519.23 182.20 54678.25 88888.00 2015-04-17 23:49:23.375 107 12519.20 182.22 54678.25 88888.00 2015-04-17 23:49:23.500 107 12519.17 182.22 54678.25 88888.00 2015-04-17 23:49:23.625 107 12519.17 182.22 54678.25 88888.00 2015-04-17 23:49:23.750 107 12519.17 182.22 54678.25 88888.00 2015-04-17 23:49:23.875 107 12519.12 182.20 54678.25 88888.00 2015-04-17 23:49:24.000 107 12519.12 182.18 54678.22 88888.00 2015-04-17 23:49:24.125 107 12519.20 182.20 54678.22 88888.00 2015-04-17 23:49:24.250 107 12519.20 182.22 54678.25 88888.00 2015-04-17 23:49:24.375 107 12519.25 182.25 54678.22 88888.00 2015-04-17 23:49:24.500 107 12519.23 182.22 54678.28 88888.00 2015-04-17 23:49:24.625 107 12519.20 182.22 54678.28 88888.00 2015-04-17 23:49:24.750 107 12519.17 182.25 54678.28 88888.00 2015-04-17 23:49:24.875 107 12519.15 182.28 54678.25 88888.00 2015-04-17 23:49:25.000 107 12519.17 182.25 54678.22 88888.00 2015-04-17 23:49:25.125 107 12519.23 182.25 54678.22 88888.00 2015-04-17 23:49:25.250 107 12519.25 182.28 54678.25 88888.00 2015-04-17 23:49:25.375 107 12519.25 182.30 54678.25 88888.00 2015-04-17 23:49:25.500 107 12519.25 182.32 54678.22 88888.00 2015-04-17 23:49:25.625 107 12519.27 182.28 54678.22 88888.00 2015-04-17 23:49:25.750 107 12519.27 182.28 54678.22 88888.00 2015-04-17 23:49:25.875 107 12519.25 182.30 54678.22 88888.00 2015-04-17 23:49:26.000 107 12519.25 182.32 54678.20 88888.00 2015-04-17 23:49:26.125 107 12519.23 182.32 54678.22 88888.00 2015-04-17 23:49:26.250 107 12519.25 182.30 54678.25 88888.00 2015-04-17 23:49:26.375 107 12519.25 182.30 54678.22 88888.00 2015-04-17 23:49:26.500 107 12519.25 182.32 54678.20 88888.00 2015-04-17 23:49:26.625 107 12519.30 182.32 54678.22 88888.00 2015-04-17 23:49:26.750 107 12519.30 182.32 54678.22 88888.00 2015-04-17 23:49:26.875 107 12519.33 182.30 54678.22 88888.00 2015-04-17 23:49:27.000 107 12519.38 182.35 54678.25 88888.00 2015-04-17 23:49:27.125 107 12519.50 182.38 54678.25 88888.00 2015-04-17 23:49:27.250 107 12519.45 182.35 54678.22 88888.00 2015-04-17 23:49:27.375 107 12519.40 182.32 54678.22 88888.00 2015-04-17 23:49:27.500 107 12519.40 182.32 54678.28 88888.00 2015-04-17 23:49:27.625 107 12519.42 182.32 54678.28 88888.00 2015-04-17 23:49:27.750 107 12519.42 182.32 54678.25 88888.00 2015-04-17 23:49:27.875 107 12519.42 182.32 54678.25 88888.00 2015-04-17 23:49:28.000 107 12519.45 182.32 54678.20 88888.00 2015-04-17 23:49:28.125 107 12519.45 182.35 54678.22 88888.00 2015-04-17 23:49:28.250 107 12519.33 182.28 54678.18 88888.00 2015-04-17 23:49:28.375 107 12519.30 182.28 54678.15 88888.00 2015-04-17 23:49:28.500 107 12519.40 182.32 54678.20 88888.00 2015-04-17 23:49:28.625 107 12519.48 182.35 54678.22 88888.00 2015-04-17 23:49:28.750 107 12519.45 182.35 54678.20 88888.00 2015-04-17 23:49:28.875 107 12519.50 182.32 54678.20 88888.00 2015-04-17 23:49:29.000 107 12519.55 182.35 54678.20 88888.00 2015-04-17 23:49:29.125 107 12519.55 182.35 54678.22 88888.00 2015-04-17 23:49:29.250 107 12519.48 182.38 54678.22 88888.00 2015-04-17 23:49:29.375 107 12519.50 182.35 54678.22 88888.00 2015-04-17 23:49:29.500 107 12519.50 182.40 54678.22 88888.00 2015-04-17 23:49:29.625 107 12519.45 182.40 54678.25 88888.00 2015-04-17 23:49:29.750 107 12519.55 182.40 54678.22 88888.00 2015-04-17 23:49:29.875 107 12519.60 182.38 54678.22 88888.00 2015-04-17 23:49:30.000 107 12519.60 182.40 54678.25 88888.00 2015-04-17 23:49:30.125 107 12519.52 182.38 54678.25 88888.00 2015-04-17 23:49:30.250 107 12519.50 182.38 54678.20 88888.00 2015-04-17 23:49:30.375 107 12519.55 182.38 54678.22 88888.00 2015-04-17 23:49:30.500 107 12519.55 182.38 54678.25 88888.00 2015-04-17 23:49:30.625 107 12519.55 182.40 54678.25 88888.00 2015-04-17 23:49:30.750 107 12519.60 182.40 54678.25 88888.00 2015-04-17 23:49:30.875 107 12519.62 182.43 54678.22 88888.00 2015-04-17 23:49:31.000 107 12519.62 182.40 54678.22 88888.00 2015-04-17 23:49:31.125 107 12519.70 182.40 54678.25 88888.00 2015-04-17 23:49:31.250 107 12519.73 182.38 54678.22 88888.00 2015-04-17 23:49:31.375 107 12519.73 182.40 54678.22 88888.00 2015-04-17 23:49:31.500 107 12519.73 182.43 54678.25 88888.00 2015-04-17 23:49:31.625 107 12519.73 182.43 54678.22 88888.00 2015-04-17 23:49:31.750 107 12519.80 182.43 54678.22 88888.00 2015-04-17 23:49:31.875 107 12519.77 182.45 54678.25 88888.00 2015-04-17 23:49:32.000 107 12519.67 182.45 54678.22 88888.00 2015-04-17 23:49:32.125 107 12519.67 182.47 54678.20 88888.00 2015-04-17 23:49:32.250 107 12519.75 182.45 54678.22 88888.00 2015-04-17 23:49:32.375 107 12519.80 182.45 54678.20 88888.00 2015-04-17 23:49:32.500 107 12519.75 182.43 54678.20 88888.00 2015-04-17 23:49:32.625 107 12519.77 182.45 54678.20 88888.00 2015-04-17 23:49:32.750 107 12519.83 182.45 54678.20 88888.00 2015-04-17 23:49:32.875 107 12519.83 182.47 54678.20 88888.00 2015-04-17 23:49:33.000 107 12519.73 182.47 54678.18 88888.00 2015-04-17 23:49:33.125 107 12519.70 182.47 54678.20 88888.00 2015-04-17 23:49:33.250 107 12519.77 182.45 54678.22 88888.00 2015-04-17 23:49:33.375 107 12519.80 182.45 54678.22 88888.00 2015-04-17 23:49:33.500 107 12519.85 182.47 54678.20 88888.00 2015-04-17 23:49:33.625 107 12519.90 182.45 54678.18 88888.00 2015-04-17 23:49:33.750 107 12519.90 182.50 54678.18 88888.00 2015-04-17 23:49:33.875 107 12519.88 182.47 54678.18 88888.00 2015-04-17 23:49:34.000 107 12519.90 182.50 54678.20 88888.00 2015-04-17 23:49:34.125 107 12519.85 182.53 54678.20 88888.00 2015-04-17 23:49:34.250 107 12519.83 182.55 54678.20 88888.00 2015-04-17 23:49:34.375 107 12519.90 182.53 54678.18 88888.00 2015-04-17 23:49:34.500 107 12519.95 182.47 54678.10 88888.00 2015-04-17 23:49:34.625 107 12519.95 182.47 54678.12 88888.00 2015-04-17 23:49:34.750 107 12519.92 182.53 54678.15 88888.00 2015-04-17 23:49:34.875 107 12519.92 182.55 54678.18 88888.00 2015-04-17 23:49:35.000 107 12520.00 182.57 54678.15 88888.00 2015-04-17 23:49:35.125 107 12520.02 182.55 54678.20 88888.00 2015-04-17 23:49:35.250 107 12520.02 182.53 54678.18 88888.00 2015-04-17 23:49:35.375 107 12520.05 182.55 54678.18 88888.00 2015-04-17 23:49:35.500 107 12520.02 182.57 54678.18 88888.00 2015-04-17 23:49:35.625 107 12520.02 182.57 54678.15 88888.00 2015-04-17 23:49:35.750 107 12520.00 182.55 54678.18 88888.00 2015-04-17 23:49:35.875 107 12520.00 182.57 54678.18 88888.00 2015-04-17 23:49:36.000 107 12519.98 182.57 54678.18 88888.00 2015-04-17 23:49:36.125 107 12519.98 182.60 54678.18 88888.00 2015-04-17 23:49:36.250 107 12519.90 182.57 54678.15 88888.00 2015-04-17 23:49:36.375 107 12519.88 182.57 54678.12 88888.00 2015-04-17 23:49:36.500 107 12519.92 182.57 54678.15 88888.00 2015-04-17 23:49:36.625 107 12519.95 182.60 54678.18 88888.00 2015-04-17 23:49:36.750 107 12520.00 182.65 54678.18 88888.00 2015-04-17 23:49:36.875 107 12520.02 182.65 54678.15 88888.00 2015-04-17 23:49:37.000 107 12520.00 182.65 54678.12 88888.00 2015-04-17 23:49:37.125 107 12519.98 182.62 54678.15 88888.00 2015-04-17 23:49:37.250 107 12520.00 182.65 54678.15 88888.00 2015-04-17 23:49:37.375 107 12520.05 182.68 54678.12 88888.00 2015-04-17 23:49:37.500 107 12520.02 182.65 54678.12 88888.00 2015-04-17 23:49:37.625 107 12520.05 182.65 54678.12 88888.00 2015-04-17 23:49:37.750 107 12520.10 182.70 54678.12 88888.00 2015-04-17 23:49:37.875 107 12520.12 182.70 54678.15 88888.00 2015-04-17 23:49:38.000 107 12520.12 182.68 54678.12 88888.00 2015-04-17 23:49:38.125 107 12520.08 182.68 54678.12 88888.00 2015-04-17 23:49:38.250 107 12520.02 182.65 54678.12 88888.00 2015-04-17 23:49:38.375 107 12520.05 182.68 54678.12 88888.00 2015-04-17 23:49:38.500 107 12520.02 182.68 54678.15 88888.00 2015-04-17 23:49:38.625 107 12520.05 182.68 54678.18 88888.00 2015-04-17 23:49:38.750 107 12520.05 182.70 54678.15 88888.00 2015-04-17 23:49:38.875 107 12520.02 182.70 54678.18 88888.00 2015-04-17 23:49:39.000 107 12520.05 182.70 54678.18 88888.00 2015-04-17 23:49:39.125 107 12520.10 182.70 54678.15 88888.00 2015-04-17 23:49:39.250 107 12520.10 182.70 54678.15 88888.00 2015-04-17 23:49:39.375 107 12520.15 182.75 54678.18 88888.00 2015-04-17 23:49:39.500 107 12520.15 182.72 54678.15 88888.00 2015-04-17 23:49:39.625 107 12520.15 182.70 54678.15 88888.00 2015-04-17 23:49:39.750 107 12520.25 182.75 54678.15 88888.00 2015-04-17 23:49:39.875 107 12520.25 182.75 54678.15 88888.00 2015-04-17 23:49:40.000 107 12520.20 182.72 54678.15 88888.00 2015-04-17 23:49:40.125 107 12520.17 182.72 54678.15 88888.00 2015-04-17 23:49:40.250 107 12520.12 182.70 54678.15 88888.00 2015-04-17 23:49:40.375 107 12520.15 182.72 54678.15 88888.00 2015-04-17 23:49:40.500 107 12520.15 182.72 54678.15 88888.00 2015-04-17 23:49:40.625 107 12520.12 182.75 54678.12 88888.00 2015-04-17 23:49:40.750 107 12520.10 182.75 54678.15 88888.00 2015-04-17 23:49:40.875 107 12520.05 182.78 54678.12 88888.00 2015-04-17 23:49:41.000 107 12520.00 182.75 54678.12 88888.00 2015-04-17 23:49:41.125 107 12519.98 182.72 54678.12 88888.00 2015-04-17 23:49:41.250 107 12520.00 182.75 54678.18 88888.00 2015-04-17 23:49:41.375 107 12520.10 182.75 54678.18 88888.00 2015-04-17 23:49:41.500 107 12520.12 182.75 54678.18 88888.00 2015-04-17 23:49:41.625 107 12520.20 182.75 54678.15 88888.00 2015-04-17 23:49:41.750 107 12520.23 182.75 54678.20 88888.00 2015-04-17 23:49:41.875 107 12520.25 182.78 54678.20 88888.00 2015-04-17 23:49:42.000 107 12520.25 182.80 54678.18 88888.00 2015-04-17 23:49:42.125 107 12520.15 182.80 54678.15 88888.00 2015-04-17 23:49:42.250 107 12520.17 182.78 54678.15 88888.00 2015-04-17 23:49:42.375 107 12520.23 182.78 54678.18 88888.00 2015-04-17 23:49:42.500 107 12520.35 182.82 54678.18 88888.00 2015-04-17 23:49:42.625 107 12520.40 182.82 54678.15 88888.00 2015-04-17 23:49:42.750 107 12520.33 182.80 54678.12 88888.00 2015-04-17 23:49:42.875 107 12520.30 182.80 54678.18 88888.00 2015-04-17 23:49:43.000 107 12520.33 182.82 54678.20 88888.00 2015-04-17 23:49:43.125 107 12520.33 182.82 54678.18 88888.00 2015-04-17 23:49:43.250 107 12520.23 182.80 54678.18 88888.00 2015-04-17 23:49:43.375 107 12520.23 182.82 54678.15 88888.00 2015-04-17 23:49:43.500 107 12520.23 182.85 54678.18 88888.00 2015-04-17 23:49:43.625 107 12520.23 182.85 54678.18 88888.00 2015-04-17 23:49:43.750 107 12520.27 182.80 54678.18 88888.00 2015-04-17 23:49:43.875 107 12520.30 182.80 54678.15 88888.00 2015-04-17 23:49:44.000 107 12520.27 182.82 54678.12 88888.00 2015-04-17 23:49:44.125 107 12520.23 182.80 54678.18 88888.00 2015-04-17 23:49:44.250 107 12520.17 182.78 54678.18 88888.00 2015-04-17 23:49:44.375 107 12520.20 182.80 54678.18 88888.00 2015-04-17 23:49:44.500 107 12520.20 182.82 54678.18 88888.00 2015-04-17 23:49:44.625 107 12520.25 182.82 54678.18 88888.00 2015-04-17 23:49:44.750 107 12520.25 182.82 54678.18 88888.00 2015-04-17 23:49:44.875 107 12520.23 182.85 54678.20 88888.00 2015-04-17 23:49:45.000 107 12520.17 182.82 54678.15 88888.00 2015-04-17 23:49:45.125 107 12520.17 182.80 54678.20 88888.00 2015-04-17 23:49:45.250 107 12520.23 182.82 54678.20 88888.00 2015-04-17 23:49:45.375 107 12520.27 182.85 54678.20 88888.00 2015-04-17 23:49:45.500 107 12520.23 182.82 54678.18 88888.00 2015-04-17 23:49:45.625 107 12520.23 182.85 54678.18 88888.00 2015-04-17 23:49:45.750 107 12520.25 182.85 54678.18 88888.00 2015-04-17 23:49:45.875 107 12520.23 182.88 54678.18 88888.00 2015-04-17 23:49:46.000 107 12520.17 182.85 54678.20 88888.00 2015-04-17 23:49:46.125 107 12520.17 182.88 54678.22 88888.00 2015-04-17 23:49:46.250 107 12520.15 182.85 54678.25 88888.00 2015-04-17 23:49:46.375 107 12520.23 182.88 54678.28 88888.00 2015-04-17 23:49:46.500 107 12520.27 182.88 54678.22 88888.00 2015-04-17 23:49:46.625 107 12520.23 182.88 54678.18 88888.00 2015-04-17 23:49:46.750 107 12520.27 182.85 54678.18 88888.00 2015-04-17 23:49:46.875 107 12520.30 182.82 54678.18 88888.00 2015-04-17 23:49:47.000 107 12520.33 182.82 54678.15 88888.00 2015-04-17 23:49:47.125 107 12520.30 182.82 54678.18 88888.00 2015-04-17 23:49:47.250 107 12520.27 182.82 54678.22 88888.00 2015-04-17 23:49:47.375 107 12520.27 182.88 54678.25 88888.00 2015-04-17 23:49:47.500 107 12520.23 182.90 54678.25 88888.00 2015-04-17 23:49:47.625 107 12520.25 182.88 54678.25 88888.00 2015-04-17 23:49:47.750 107 12520.33 182.85 54678.25 88888.00 2015-04-17 23:49:47.875 107 12520.33 182.82 54678.25 88888.00 2015-04-17 23:49:48.000 107 12520.33 182.85 54678.20 88888.00 2015-04-17 23:49:48.125 107 12520.25 182.85 54678.22 88888.00 2015-04-17 23:49:48.250 107 12520.17 182.85 54678.25 88888.00 2015-04-17 23:49:48.375 107 12520.17 182.85 54678.28 88888.00 2015-04-17 23:49:48.500 107 12520.30 182.85 54678.25 88888.00 2015-04-17 23:49:48.625 107 12520.35 182.85 54678.25 88888.00 2015-04-17 23:49:48.750 107 12520.35 182.85 54678.22 88888.00 2015-04-17 23:49:48.875 107 12520.35 182.85 54678.25 88888.00 2015-04-17 23:49:49.000 107 12520.30 182.80 54678.25 88888.00 2015-04-17 23:49:49.125 107 12520.23 182.75 54678.25 88888.00 2015-04-17 23:49:49.250 107 12520.20 182.82 54678.28 88888.00 2015-04-17 23:49:49.375 107 12520.27 182.85 54678.28 88888.00 2015-04-17 23:49:49.500 107 12520.27 182.85 54678.28 88888.00 2015-04-17 23:49:49.625 107 12520.25 182.82 54678.28 88888.00 2015-04-17 23:49:49.750 107 12520.33 182.82 54678.25 88888.00 2015-04-17 23:49:49.875 107 12520.35 182.80 54678.28 88888.00 2015-04-17 23:49:50.000 107 12520.33 182.80 54678.28 88888.00 2015-04-17 23:49:50.125 107 12520.35 182.80 54678.28 88888.00 2015-04-17 23:49:50.250 107 12520.38 182.78 54678.28 88888.00 2015-04-17 23:49:50.375 107 12520.45 182.78 54678.28 88888.00 2015-04-17 23:49:50.500 107 12520.40 182.80 54678.28 88888.00 2015-04-17 23:49:50.625 107 12520.35 182.82 54678.30 88888.00 2015-04-17 23:49:50.750 107 12520.40 182.82 54678.30 88888.00 2015-04-17 23:49:50.875 107 12520.42 182.80 54678.28 88888.00 2015-04-17 23:49:51.000 107 12520.38 182.82 54678.28 88888.00 2015-04-17 23:49:51.125 107 12520.25 182.80 54678.28 88888.00 2015-04-17 23:49:51.250 107 12520.23 182.78 54678.28 88888.00 2015-04-17 23:49:51.375 107 12520.30 182.78 54678.28 88888.00 2015-04-17 23:49:51.500 107 12520.27 182.78 54678.22 88888.00 2015-04-17 23:49:51.625 107 12520.35 182.78 54678.22 88888.00 2015-04-17 23:49:51.750 107 12520.42 182.78 54678.28 88888.00 2015-04-17 23:49:51.875 107 12520.40 182.78 54678.30 88888.00 2015-04-17 23:49:52.000 107 12520.27 182.75 54678.28 88888.00 2015-04-17 23:49:52.125 107 12520.25 182.75 54678.28 88888.00 2015-04-17 23:49:52.250 107 12520.23 182.75 54678.30 88888.00 2015-04-17 23:49:52.375 107 12520.30 182.78 54678.32 88888.00 2015-04-17 23:49:52.500 107 12520.27 182.75 54678.32 88888.00 2015-04-17 23:49:52.625 107 12520.27 182.72 54678.30 88888.00 2015-04-17 23:49:52.750 107 12520.27 182.70 54678.30 88888.00 2015-04-17 23:49:52.875 107 12520.23 182.70 54678.28 88888.00 2015-04-17 23:49:53.000 107 12520.23 182.70 54678.28 88888.00 2015-04-17 23:49:53.125 107 12520.23 182.75 54678.30 88888.00 2015-04-17 23:49:53.250 107 12520.23 182.70 54678.30 88888.00 2015-04-17 23:49:53.375 107 12520.33 182.70 54678.30 88888.00 2015-04-17 23:49:53.500 107 12520.30 182.70 54678.28 88888.00 2015-04-17 23:49:53.625 107 12520.33 182.68 54678.30 88888.00 2015-04-17 23:49:53.750 107 12520.33 182.72 54678.30 88888.00 2015-04-17 23:49:53.875 107 12520.33 182.72 54678.38 88888.00 2015-04-17 23:49:54.000 107 12520.30 182.70 54678.35 88888.00 2015-04-17 23:49:54.125 107 12520.25 182.65 54678.32 88888.00 2015-04-17 23:49:54.250 107 12520.23 182.68 54678.32 88888.00 2015-04-17 23:49:54.375 107 12520.25 182.70 54678.32 88888.00 2015-04-17 23:49:54.500 107 12520.27 182.68 54678.35 88888.00 2015-04-17 23:49:54.625 107 12520.27 182.68 54678.35 88888.00 2015-04-17 23:49:54.750 107 12520.27 182.68 54678.35 88888.00 2015-04-17 23:49:54.875 107 12520.23 182.68 54678.35 88888.00 2015-04-17 23:49:55.000 107 12520.20 182.65 54678.32 88888.00 2015-04-17 23:49:55.125 107 12520.27 182.62 54678.32 88888.00 2015-04-17 23:49:55.250 107 12520.27 182.60 54678.32 88888.00 2015-04-17 23:49:55.375 107 12520.30 182.62 54678.30 88888.00 2015-04-17 23:49:55.500 107 12520.30 182.60 54678.32 88888.00 2015-04-17 23:49:55.625 107 12520.30 182.62 54678.35 88888.00 2015-04-17 23:49:55.750 107 12520.35 182.60 54678.35 88888.00 2015-04-17 23:49:55.875 107 12520.30 182.62 54678.35 88888.00 2015-04-17 23:49:56.000 107 12520.23 182.62 54678.35 88888.00 2015-04-17 23:49:56.125 107 12520.20 182.60 54678.38 88888.00 2015-04-17 23:49:56.250 107 12520.23 182.60 54678.35 88888.00 2015-04-17 23:49:56.375 107 12520.25 182.60 54678.38 88888.00 2015-04-17 23:49:56.500 107 12520.23 182.60 54678.35 88888.00 2015-04-17 23:49:56.625 107 12520.23 182.62 54678.35 88888.00 2015-04-17 23:49:56.750 107 12520.23 182.57 54678.38 88888.00 2015-04-17 23:49:56.875 107 12520.25 182.55 54678.35 88888.00 2015-04-17 23:49:57.000 107 12520.30 182.53 54678.35 88888.00 2015-04-17 23:49:57.125 107 12520.33 182.55 54678.38 88888.00 2015-04-17 23:49:57.250 107 12520.25 182.53 54678.40 88888.00 2015-04-17 23:49:57.375 107 12520.27 182.55 54678.40 88888.00 2015-04-17 23:49:57.500 107 12520.23 182.55 54678.43 88888.00 2015-04-17 23:49:57.625 107 12520.17 182.55 54678.38 88888.00 2015-04-17 23:49:57.750 107 12520.12 182.57 54678.38 88888.00 2015-04-17 23:49:57.875 107 12520.12 182.57 54678.40 88888.00 2015-04-17 23:49:58.000 107 12520.12 182.55 54678.40 88888.00 2015-04-17 23:49:58.125 107 12520.08 182.53 54678.40 88888.00 2015-04-17 23:49:58.250 107 12520.10 182.53 54678.38 88888.00 2015-04-17 23:49:58.375 107 12520.17 182.53 54678.40 88888.00 2015-04-17 23:49:58.500 107 12520.25 182.55 54678.43 88888.00 2015-04-17 23:49:58.625 107 12520.20 182.53 54678.43 88888.00 2015-04-17 23:49:58.750 107 12520.20 182.50 54678.43 88888.00 2015-04-17 23:49:58.875 107 12520.23 182.50 54678.40 88888.00 2015-04-17 23:49:59.000 107 12520.27 182.47 54678.40 88888.00 2015-04-17 23:49:59.125 107 12520.33 182.50 54678.40 88888.00 2015-04-17 23:49:59.250 107 12520.30 182.50 54678.43 88888.00 2015-04-17 23:49:59.375 107 12520.27 182.50 54678.40 88888.00 2015-04-17 23:49:59.500 107 12520.23 182.47 54678.40 88888.00 2015-04-17 23:49:59.625 107 12520.23 182.47 54678.43 88888.00 2015-04-17 23:49:59.750 107 12520.17 182.47 54678.43 88888.00 2015-04-17 23:49:59.875 107 12520.25 182.50 54678.45 88888.00 2015-04-17 23:50:00.000 107 12520.27 182.47 54678.45 88888.00 2015-04-17 23:50:00.125 107 12520.25 182.47 54678.43 88888.00 2015-04-17 23:50:00.250 107 12520.20 182.47 54678.45 88888.00 2015-04-17 23:50:00.375 107 12520.23 182.45 54678.45 88888.00 2015-04-17 23:50:00.500 107 12520.27 182.43 54678.43 88888.00 2015-04-17 23:50:00.625 107 12520.23 182.45 54678.45 88888.00 2015-04-17 23:50:00.750 107 12520.25 182.45 54678.45 88888.00 2015-04-17 23:50:00.875 107 12520.33 182.43 54678.43 88888.00 2015-04-17 23:50:01.000 107 12520.30 182.43 54678.40 88888.00 2015-04-17 23:50:01.125 107 12520.23 182.43 54678.40 88888.00 2015-04-17 23:50:01.250 107 12520.23 182.40 54678.43 88888.00 2015-04-17 23:50:01.375 107 12520.27 182.43 54678.45 88888.00 2015-04-17 23:50:01.500 107 12520.23 182.43 54678.45 88888.00 2015-04-17 23:50:01.625 107 12520.30 182.43 54678.43 88888.00 2015-04-17 23:50:01.750 107 12520.38 182.43 54678.43 88888.00 2015-04-17 23:50:01.875 107 12520.35 182.43 54678.45 88888.00 2015-04-17 23:50:02.000 107 12520.30 182.45 54678.45 88888.00 2015-04-17 23:50:02.125 107 12520.33 182.45 54678.45 88888.00 2015-04-17 23:50:02.250 107 12520.38 182.35 54678.43 88888.00 2015-04-17 23:50:02.375 107 12520.48 182.38 54678.45 88888.00 2015-04-17 23:50:02.500 107 12520.45 182.40 54678.45 88888.00 2015-04-17 23:50:02.625 107 12520.45 182.40 54678.45 88888.00 2015-04-17 23:50:02.750 107 12520.48 182.40 54678.47 88888.00 2015-04-17 23:50:02.875 107 12520.45 182.35 54678.45 88888.00 2015-04-17 23:50:03.000 107 12520.48 182.38 54678.43 88888.00 2015-04-17 23:50:03.125 107 12520.50 182.40 54678.45 88888.00 2015-04-17 23:50:03.250 107 12520.42 182.38 54678.43 88888.00 2015-04-17 23:50:03.375 107 12520.40 182.35 54678.43 88888.00 2015-04-17 23:50:03.500 107 12520.40 182.38 54678.45 88888.00 2015-04-17 23:50:03.625 107 12520.45 182.38 54678.45 88888.00 2015-04-17 23:50:03.750 107 12520.42 182.38 54678.43 88888.00 2015-04-17 23:50:03.875 107 12520.38 182.35 54678.43 88888.00 2015-04-17 23:50:04.000 107 12520.45 182.32 54678.43 88888.00 2015-04-17 23:50:04.125 107 12520.45 182.32 54678.43 88888.00 2015-04-17 23:50:04.250 107 12520.40 182.32 54678.43 88888.00 2015-04-17 23:50:04.375 107 12520.42 182.35 54678.45 88888.00 2015-04-17 23:50:04.500 107 12520.40 182.30 54678.43 88888.00 2015-04-17 23:50:04.625 107 12520.50 182.30 54678.43 88888.00 2015-04-17 23:50:04.750 107 12520.55 182.30 54678.45 88888.00 2015-04-17 23:50:04.875 107 12520.50 182.32 54678.45 88888.00 2015-04-17 23:50:05.000 107 12520.50 182.32 54678.45 88888.00 2015-04-17 23:50:05.125 107 12520.58 182.30 54678.45 88888.00 2015-04-17 23:50:05.250 107 12520.58 182.28 54678.45 88888.00 2015-04-17 23:50:05.375 107 12520.52 182.30 54678.43 88888.00 2015-04-17 23:50:05.500 107 12520.50 182.32 54678.40 88888.00 2015-04-17 23:50:05.625 107 12520.55 182.30 54678.43 88888.00 2015-04-17 23:50:05.750 107 12520.60 182.30 54678.47 88888.00 2015-04-17 23:50:05.875 107 12520.58 182.35 54678.45 88888.00 2015-04-17 23:50:06.000 107 12520.55 182.32 54678.45 88888.00 2015-04-17 23:50:06.125 107 12520.52 182.28 54678.45 88888.00 2015-04-17 23:50:06.250 107 12520.52 182.28 54678.47 88888.00 2015-04-17 23:50:06.375 107 12520.55 182.30 54678.47 88888.00 2015-04-17 23:50:06.500 107 12520.52 182.28 54678.47 88888.00 2015-04-17 23:50:06.625 107 12520.55 182.28 54678.47 88888.00 2015-04-17 23:50:06.750 107 12520.58 182.28 54678.47 88888.00 2015-04-17 23:50:06.875 107 12520.67 182.22 54678.47 88888.00 2015-04-17 23:50:07.000 107 12520.70 182.28 54678.47 88888.00 2015-04-17 23:50:07.125 107 12520.65 182.28 54678.47 88888.00 2015-04-17 23:50:07.250 107 12520.65 182.20 54678.45 88888.00 2015-04-17 23:50:07.375 107 12520.67 182.20 54678.45 88888.00 2015-04-17 23:50:07.500 107 12520.62 182.20 54678.47 88888.00 2015-04-17 23:50:07.625 107 12520.62 182.22 54678.47 88888.00 2015-04-17 23:50:07.750 107 12520.62 182.22 54678.45 88888.00 2015-04-17 23:50:07.875 107 12520.65 182.22 54678.45 88888.00 2015-04-17 23:50:08.000 107 12520.73 182.22 54678.43 88888.00 2015-04-17 23:50:08.125 107 12520.75 182.22 54678.45 88888.00 2015-04-17 23:50:08.250 107 12520.70 182.22 54678.50 88888.00 2015-04-17 23:50:08.375 107 12520.70 182.22 54678.50 88888.00 2015-04-17 23:50:08.500 107 12520.70 182.22 54678.45 88888.00 2015-04-17 23:50:08.625 107 12520.73 182.22 54678.45 88888.00 2015-04-17 23:50:08.750 107 12520.77 182.22 54678.45 88888.00 2015-04-17 23:50:08.875 107 12520.75 182.22 54678.45 88888.00 2015-04-17 23:50:09.000 107 12520.75 182.20 54678.45 88888.00 2015-04-17 23:50:09.125 107 12520.73 182.20 54678.43 88888.00 2015-04-17 23:50:09.250 107 12520.73 182.22 54678.45 88888.00 2015-04-17 23:50:09.375 107 12520.77 182.25 54678.45 88888.00 2015-04-17 23:50:09.500 107 12520.77 182.25 54678.47 88888.00 2015-04-17 23:50:09.625 107 12520.83 182.22 54678.45 88888.00 2015-04-17 23:50:09.750 107 12520.80 182.22 54678.45 88888.00 2015-04-17 23:50:09.875 107 12520.83 182.22 54678.45 88888.00 2015-04-17 23:50:10.000 107 12520.83 182.20 54678.43 88888.00 2015-04-17 23:50:10.125 107 12520.80 182.20 54678.43 88888.00 2015-04-17 23:50:10.250 107 12520.77 182.18 54678.43 88888.00 2015-04-17 23:50:10.375 107 12520.80 182.22 54678.43 88888.00 2015-04-17 23:50:10.500 107 12520.77 182.22 54678.43 88888.00 2015-04-17 23:50:10.625 107 12520.77 182.25 54678.45 88888.00 2015-04-17 23:50:10.750 107 12520.77 182.25 54678.47 88888.00 2015-04-17 23:50:10.875 107 12520.83 182.22 54678.45 88888.00 2015-04-17 23:50:11.000 107 12520.85 182.22 54678.43 88888.00 2015-04-17 23:50:11.125 107 12520.90 182.25 54678.43 88888.00 2015-04-17 23:50:11.250 107 12520.88 182.22 54678.43 88888.00 2015-04-17 23:50:11.375 107 12520.90 182.22 54678.43 88888.00 2015-04-17 23:50:11.500 107 12520.88 182.25 54678.45 88888.00 2015-04-17 23:50:11.625 107 12520.83 182.22 54678.43 88888.00 2015-04-17 23:50:11.750 107 12520.80 182.28 54678.40 88888.00 2015-04-17 23:50:11.875 107 12520.85 182.28 54678.40 88888.00 2015-04-17 23:50:12.000 107 12520.92 182.28 54678.40 88888.00 2015-04-17 23:50:12.125 107 12520.92 182.28 54678.40 88888.00 2015-04-17 23:50:12.250 107 12520.90 182.25 54678.43 88888.00 2015-04-17 23:50:12.375 107 12520.88 182.28 54678.43 88888.00 2015-04-17 23:50:12.500 107 12520.85 182.30 54678.43 88888.00 2015-04-17 23:50:12.625 107 12520.88 182.28 54678.43 88888.00 2015-04-17 23:50:12.750 107 12520.92 182.30 54678.43 88888.00 2015-04-17 23:50:12.875 107 12520.92 182.30 54678.45 88888.00 2015-04-17 23:50:13.000 107 12520.95 182.32 54678.43 88888.00 2015-04-17 23:50:13.125 107 12520.95 182.30 54678.43 88888.00 2015-04-17 23:50:13.250 107 12520.90 182.30 54678.45 88888.00 2015-04-17 23:50:13.375 107 12520.92 182.32 54678.45 88888.00 2015-04-17 23:50:13.500 107 12520.95 182.32 54678.50 88888.00 2015-04-17 23:50:13.625 107 12520.90 182.32 54678.47 88888.00 2015-04-17 23:50:13.750 107 12520.90 182.35 54678.47 88888.00 2015-04-17 23:50:13.875 107 12520.85 182.35 54678.45 88888.00 2015-04-17 23:50:14.000 107 12520.80 182.35 54678.43 88888.00 2015-04-17 23:50:14.125 107 12520.85 182.35 54678.45 88888.00 2015-04-17 23:50:14.250 107 12520.88 182.35 54678.45 88888.00 2015-04-17 23:50:14.375 107 12520.92 182.38 54678.43 88888.00 2015-04-17 23:50:14.500 107 12520.95 182.40 54678.45 88888.00 2015-04-17 23:50:14.625 107 12521.00 182.38 54678.47 88888.00 2015-04-17 23:50:14.750 107 12520.95 182.40 54678.47 88888.00 2015-04-17 23:50:14.875 107 12520.95 182.40 54678.45 88888.00 2015-04-17 23:50:15.000 107 12520.95 182.43 54678.45 88888.00 2015-04-17 23:50:15.125 107 12520.98 182.43 54678.45 88888.00 2015-04-17 23:50:15.250 107 12520.98 182.43 54678.45 88888.00 2015-04-17 23:50:15.375 107 12520.98 182.45 54678.45 88888.00 2015-04-17 23:50:15.500 107 12520.98 182.47 54678.45 88888.00 2015-04-17 23:50:15.625 107 12520.98 182.45 54678.47 88888.00 2015-04-17 23:50:15.750 107 12520.98 182.45 54678.43 88888.00 2015-04-17 23:50:15.875 107 12520.98 182.45 54678.43 88888.00 2015-04-17 23:50:16.000 107 12520.95 182.50 54678.43 88888.00 2015-04-17 23:50:16.125 107 12520.98 182.53 54678.43 88888.00 2015-04-17 23:50:16.250 107 12520.95 182.47 54678.43 88888.00 2015-04-17 23:50:16.375 107 12521.02 182.50 54678.43 88888.00 2015-04-17 23:50:16.500 107 12521.02 182.53 54678.43 88888.00 2015-04-17 23:50:16.625 107 12521.02 182.55 54678.43 88888.00 2015-04-17 23:50:16.750 107 12521.02 182.55 54678.45 88888.00 2015-04-17 23:50:16.875 107 12521.05 182.55 54678.43 88888.00 2015-04-17 23:50:17.000 107 12521.02 182.57 54678.43 88888.00 2015-04-17 23:50:17.125 107 12521.05 182.55 54678.43 88888.00 2015-04-17 23:50:17.250 107 12521.10 182.55 54678.45 88888.00 2015-04-17 23:50:17.375 107 12521.10 182.57 54678.43 88888.00 2015-04-17 23:50:17.500 107 12521.10 182.57 54678.45 88888.00 2015-04-17 23:50:17.625 107 12521.08 182.55 54678.45 88888.00 2015-04-17 23:50:17.750 107 12521.02 182.57 54678.45 88888.00 2015-04-17 23:50:17.875 107 12521.02 182.60 54678.45 88888.00 2015-04-17 23:50:18.000 107 12521.00 182.60 54678.47 88888.00 2015-04-17 23:50:18.125 107 12521.02 182.60 54678.43 88888.00 2015-04-17 23:50:18.250 107 12521.02 182.60 54678.43 88888.00 2015-04-17 23:50:18.375 107 12521.10 182.62 54678.43 88888.00 2015-04-17 23:50:18.500 107 12521.17 182.68 54678.43 88888.00 2015-04-17 23:50:18.625 107 12521.23 182.68 54678.43 88888.00 2015-04-17 23:50:18.750 107 12521.20 182.65 54678.40 88888.00 2015-04-17 23:50:18.875 107 12521.15 182.62 54678.40 88888.00 2015-04-17 23:50:19.000 107 12521.12 182.62 54678.38 88888.00 2015-04-17 23:50:19.125 107 12521.10 182.62 54678.40 88888.00 2015-04-17 23:50:19.250 107 12521.10 182.62 54678.40 88888.00 2015-04-17 23:50:19.375 107 12521.10 182.62 54678.40 88888.00 2015-04-17 23:50:19.500 107 12521.20 182.65 54678.38 88888.00 2015-04-17 23:50:19.625 107 12521.23 182.68 54678.38 88888.00 2015-04-17 23:50:19.750 107 12521.15 182.65 54678.40 88888.00 2015-04-17 23:50:19.875 107 12521.10 182.65 54678.40 88888.00 2015-04-17 23:50:20.000 107 12521.12 182.68 54678.40 88888.00 2015-04-17 23:50:20.125 107 12521.20 182.70 54678.40 88888.00 2015-04-17 23:50:20.250 107 12521.10 182.68 54678.40 88888.00 2015-04-17 23:50:20.375 107 12521.12 182.70 54678.40 88888.00 2015-04-17 23:50:20.500 107 12521.12 182.70 54678.40 88888.00 2015-04-17 23:50:20.625 107 12521.15 182.70 54678.38 88888.00 2015-04-17 23:50:20.750 107 12521.10 182.70 54678.40 88888.00 2015-04-17 23:50:20.875 107 12521.10 182.72 54678.40 88888.00 2015-04-17 23:50:21.000 107 12521.12 182.70 54678.40 88888.00 2015-04-17 23:50:21.125 107 12521.20 182.70 54678.43 88888.00 2015-04-17 23:50:21.250 107 12521.23 182.70 54678.43 88888.00 2015-04-17 23:50:21.375 107 12521.17 182.72 54678.40 88888.00 2015-04-17 23:50:21.500 107 12521.12 182.70 54678.38 88888.00 2015-04-17 23:50:21.625 107 12521.15 182.68 54678.35 88888.00 2015-04-17 23:50:21.750 107 12521.20 182.68 54678.38 88888.00 2015-04-17 23:50:21.875 107 12521.27 182.68 54678.43 88888.00 2015-04-17 23:50:22.000 107 12521.20 182.72 54678.45 88888.00 2015-04-17 23:50:22.125 107 12521.12 182.72 54678.45 88888.00 2015-04-17 23:50:22.250 107 12521.15 182.72 54678.43 88888.00 2015-04-17 23:50:22.375 107 12521.27 182.75 54678.40 88888.00 2015-04-17 23:50:22.500 107 12521.27 182.72 54678.40 88888.00 2015-04-17 23:50:22.625 107 12521.23 182.72 54678.43 88888.00 2015-04-17 23:50:22.750 107 12521.25 182.72 54678.43 88888.00 2015-04-17 23:50:22.875 107 12521.25 182.68 54678.43 88888.00 2015-04-17 23:50:23.000 107 12521.23 182.68 54678.43 88888.00 2015-04-17 23:50:23.125 107 12521.20 182.68 54678.43 88888.00 2015-04-17 23:50:23.250 107 12521.17 182.68 54678.45 88888.00 2015-04-17 23:50:23.375 107 12521.20 182.70 54678.45 88888.00 2015-04-17 23:50:23.500 107 12521.20 182.72 54678.43 88888.00 2015-04-17 23:50:23.625 107 12521.17 182.72 54678.45 88888.00 2015-04-17 23:50:23.750 107 12521.12 182.72 54678.43 88888.00 2015-04-17 23:50:23.875 107 12521.10 182.72 54678.45 88888.00 2015-04-17 23:50:24.000 107 12521.17 182.72 54678.45 88888.00 2015-04-17 23:50:24.125 107 12521.25 182.70 54678.45 88888.00 2015-04-17 23:50:24.250 107 12521.23 182.70 54678.47 88888.00 2015-04-17 23:50:24.375 107 12521.20 182.72 54678.45 88888.00 2015-04-17 23:50:24.500 107 12521.17 182.72 54678.47 88888.00 2015-04-17 23:50:24.625 107 12521.12 182.75 54678.47 88888.00 2015-04-17 23:50:24.750 107 12521.12 182.70 54678.47 88888.00 2015-04-17 23:50:24.875 107 12521.12 182.70 54678.45 88888.00 2015-04-17 23:50:25.000 107 12521.12 182.70 54678.45 88888.00 2015-04-17 23:50:25.125 107 12521.10 182.68 54678.47 88888.00 2015-04-17 23:50:25.250 107 12521.10 182.70 54678.47 88888.00 2015-04-17 23:50:25.375 107 12521.15 182.70 54678.47 88888.00 2015-04-17 23:50:25.500 107 12521.08 182.70 54678.47 88888.00 2015-04-17 23:50:25.625 107 12521.02 182.68 54678.47 88888.00 2015-04-17 23:50:25.750 107 12521.08 182.70 54678.47 88888.00 2015-04-17 23:50:25.875 107 12521.15 182.65 54678.45 88888.00 2015-04-17 23:50:26.000 107 12521.17 182.70 54678.50 88888.00 2015-04-17 23:50:26.125 107 12521.10 182.70 54678.50 88888.00 2015-04-17 23:50:26.250 107 12521.08 182.65 54678.50 88888.00 2015-04-17 23:50:26.375 107 12521.05 182.65 54678.53 88888.00 2015-04-17 23:50:26.500 107 12521.05 182.65 54678.55 88888.00 2015-04-17 23:50:26.625 107 12521.15 182.68 54678.55 88888.00 2015-04-17 23:50:26.750 107 12521.08 182.65 54678.55 88888.00 2015-04-17 23:50:26.875 107 12521.02 182.62 54678.53 88888.00 2015-04-17 23:50:27.000 107 12520.95 182.62 54678.53 88888.00 2015-04-17 23:50:27.125 107 12520.92 182.62 54678.50 88888.00 2015-04-17 23:50:27.250 107 12520.90 182.65 54678.47 88888.00 2015-04-17 23:50:27.375 107 12520.90 182.62 54678.47 88888.00 2015-04-17 23:50:27.500 107 12520.95 182.60 54678.47 88888.00 2015-04-17 23:50:27.625 107 12521.02 182.60 54678.50 88888.00 2015-04-17 23:50:27.750 107 12521.00 182.65 54678.47 88888.00 2015-04-17 23:50:27.875 107 12520.95 182.65 54678.50 88888.00 2015-04-17 23:50:28.000 107 12521.02 182.62 54678.53 88888.00 2015-04-17 23:50:28.125 107 12521.08 182.60 54678.50 88888.00 2015-04-17 23:50:28.250 107 12520.95 182.57 54678.50 88888.00 2015-04-17 23:50:28.375 107 12520.98 182.57 54678.50 88888.00 2015-04-17 23:50:28.500 107 12520.95 182.57 54678.50 88888.00 2015-04-17 23:50:28.625 107 12520.85 182.60 54678.53 88888.00 2015-04-17 23:50:28.750 107 12520.83 182.65 54678.53 88888.00 2015-04-17 23:50:28.875 107 12520.85 182.65 54678.50 88888.00 2015-04-17 23:50:29.000 107 12520.90 182.60 54678.47 88888.00 2015-04-17 23:50:29.125 107 12520.92 182.60 54678.53 88888.00 2015-04-17 23:50:29.250 107 12520.88 182.62 54678.55 88888.00 2015-04-17 23:50:29.375 107 12520.83 182.60 54678.53 88888.00 2015-04-17 23:50:29.500 107 12520.85 182.60 54678.50 88888.00 2015-04-17 23:50:29.625 107 12520.90 182.60 54678.50 88888.00 2015-04-17 23:50:29.750 107 12520.90 182.60 54678.53 88888.00 2015-04-17 23:50:29.875 107 12520.90 182.62 54678.53 88888.00 2015-04-17 23:50:30.000 107 12520.92 182.62 54678.53 88888.00 2015-04-17 23:50:30.125 107 12520.92 182.60 54678.53 88888.00 2015-04-17 23:50:30.250 107 12520.88 182.60 54678.55 88888.00 2015-04-17 23:50:30.375 107 12520.90 182.62 54678.55 88888.00 2015-04-17 23:50:30.500 107 12520.85 182.60 54678.55 88888.00 2015-04-17 23:50:30.625 107 12520.83 182.57 54678.57 88888.00 2015-04-17 23:50:30.750 107 12520.85 182.60 54678.57 88888.00 2015-04-17 23:50:30.875 107 12520.85 182.60 54678.55 88888.00 2015-04-17 23:50:31.000 107 12520.77 182.60 54678.57 88888.00 2015-04-17 23:50:31.125 107 12520.77 182.62 54678.60 88888.00 2015-04-17 23:50:31.250 107 12520.75 182.57 54678.55 88888.00 2015-04-17 23:50:31.375 107 12520.77 182.57 54678.55 88888.00 2015-04-17 23:50:31.500 107 12520.75 182.57 54678.55 88888.00 2015-04-17 23:50:31.625 107 12520.73 182.60 54678.55 88888.00 2015-04-17 23:50:31.750 107 12520.65 182.62 54678.57 88888.00 2015-04-17 23:50:31.875 107 12520.67 182.60 54678.57 88888.00 2015-04-17 23:50:32.000 107 12520.75 182.57 54678.55 88888.00 2015-04-17 23:50:32.125 107 12520.75 182.60 54678.55 88888.00 2015-04-17 23:50:32.250 107 12520.75 182.62 54678.55 88888.00 2015-04-17 23:50:32.375 107 12520.75 182.60 54678.55 88888.00 2015-04-17 23:50:32.500 107 12520.70 182.60 54678.57 88888.00 2015-04-17 23:50:32.625 107 12520.70 182.62 54678.57 88888.00 2015-04-17 23:50:32.750 107 12520.67 182.60 54678.57 88888.00 2015-04-17 23:50:32.875 107 12520.67 182.60 54678.55 88888.00 2015-04-17 23:50:33.000 107 12520.67 182.60 54678.57 88888.00 2015-04-17 23:50:33.125 107 12520.70 182.57 54678.57 88888.00 2015-04-17 23:50:33.250 107 12520.67 182.55 54678.57 88888.00 2015-04-17 23:50:33.375 107 12520.70 182.57 54678.57 88888.00 2015-04-17 23:50:33.500 107 12520.70 182.57 54678.55 88888.00 2015-04-17 23:50:33.625 107 12520.73 182.60 54678.55 88888.00 2015-04-17 23:50:33.750 107 12520.77 182.60 54678.55 88888.00 2015-04-17 23:50:33.875 107 12520.70 182.60 54678.57 88888.00 2015-04-17 23:50:34.000 107 12520.65 182.60 54678.57 88888.00 2015-04-17 23:50:34.125 107 12520.70 182.57 54678.55 88888.00 2015-04-17 23:50:34.250 107 12520.62 182.57 54678.55 88888.00 2015-04-17 23:50:34.375 107 12520.67 182.57 54678.57 88888.00 2015-04-17 23:50:34.500 107 12520.70 182.60 54678.60 88888.00 2015-04-17 23:50:34.625 107 12520.65 182.60 54678.60 88888.00 2015-04-17 23:50:34.750 107 12520.62 182.57 54678.60 88888.00 2015-04-17 23:50:34.875 107 12520.62 182.60 54678.57 88888.00 2015-04-17 23:50:35.000 107 12520.62 182.62 54678.57 88888.00 2015-04-17 23:50:35.125 107 12520.62 182.60 54678.62 88888.00 2015-04-17 23:50:35.250 107 12520.62 182.60 54678.62 88888.00 2015-04-17 23:50:35.375 107 12520.65 182.60 54678.62 88888.00 2015-04-17 23:50:35.500 107 12520.65 182.57 54678.60 88888.00 2015-04-17 23:50:35.625 107 12520.62 182.60 54678.60 88888.00 2015-04-17 23:50:35.750 107 12520.60 182.62 54678.57 88888.00 2015-04-17 23:50:35.875 107 12520.58 182.62 54678.55 88888.00 2015-04-17 23:50:36.000 107 12520.58 182.60 54678.53 88888.00 2015-04-17 23:50:36.125 107 12520.60 182.60 54678.55 88888.00 2015-04-17 23:50:36.250 107 12520.55 182.60 54678.55 88888.00 2015-04-17 23:50:36.375 107 12520.60 182.57 54678.57 88888.00 2015-04-17 23:50:36.500 107 12520.65 182.55 54678.57 88888.00 2015-04-17 23:50:36.625 107 12520.65 182.57 54678.57 88888.00 2015-04-17 23:50:36.750 107 12520.58 182.60 54678.57 88888.00 2015-04-17 23:50:36.875 107 12520.55 182.60 54678.57 88888.00 2015-04-17 23:50:37.000 107 12520.62 182.60 54678.55 88888.00 2015-04-17 23:50:37.125 107 12520.67 182.57 54678.57 88888.00 2015-04-17 23:50:37.250 107 12520.67 182.55 54678.57 88888.00 2015-04-17 23:50:37.375 107 12520.65 182.60 54678.55 88888.00 2015-04-17 23:50:37.500 107 12520.62 182.60 54678.55 88888.00 2015-04-17 23:50:37.625 107 12520.58 182.62 54678.55 88888.00 2015-04-17 23:50:37.750 107 12520.52 182.62 54678.55 88888.00 2015-04-17 23:50:37.875 107 12520.58 182.62 54678.57 88888.00 2015-04-17 23:50:38.000 107 12520.65 182.60 54678.60 88888.00 2015-04-17 23:50:38.125 107 12520.62 182.60 54678.60 88888.00 2015-04-17 23:50:38.250 107 12520.58 182.57 54678.60 88888.00 2015-04-17 23:50:38.375 107 12520.62 182.60 54678.60 88888.00 2015-04-17 23:50:38.500 107 12520.65 182.62 54678.57 88888.00 2015-04-17 23:50:38.625 107 12520.65 182.62 54678.60 88888.00 2015-04-17 23:50:38.750 107 12520.60 182.60 54678.60 88888.00 2015-04-17 23:50:38.875 107 12520.60 182.60 54678.57 88888.00 2015-04-17 23:50:39.000 107 12520.62 182.57 54678.57 88888.00 2015-04-17 23:50:39.125 107 12520.65 182.55 54678.57 88888.00 2015-04-17 23:50:39.250 107 12520.65 182.57 54678.57 88888.00 2015-04-17 23:50:39.375 107 12520.67 182.57 54678.57 88888.00 2015-04-17 23:50:39.500 107 12520.62 182.57 54678.55 88888.00 2015-04-17 23:50:39.625 107 12520.65 182.53 54678.55 88888.00 2015-04-17 23:50:39.750 107 12520.70 182.55 54678.60 88888.00 2015-04-17 23:50:39.875 107 12520.70 182.55 54678.57 88888.00 2015-04-17 23:50:40.000 107 12520.67 182.55 54678.57 88888.00 2015-04-17 23:50:40.125 107 12520.65 182.55 54678.60 88888.00 2015-04-17 23:50:40.250 107 12520.55 182.53 54678.60 88888.00 2015-04-17 23:50:40.375 107 12520.60 182.50 54678.60 88888.00 2015-04-17 23:50:40.500 107 12520.67 182.50 54678.57 88888.00 2015-04-17 23:50:40.625 107 12520.70 182.53 54678.62 88888.00 2015-04-17 23:50:40.750 107 12520.67 182.53 54678.62 88888.00 2015-04-17 23:50:40.875 107 12520.60 182.53 54678.62 88888.00 2015-04-17 23:50:41.000 107 12520.52 182.53 54678.60 88888.00 2015-04-17 23:50:41.125 107 12520.52 182.50 54678.62 88888.00 2015-04-17 23:50:41.250 107 12520.52 182.50 54678.62 88888.00 2015-04-17 23:50:41.375 107 12520.55 182.53 54678.62 88888.00 2015-04-17 23:50:41.500 107 12520.55 182.47 54678.65 88888.00 2015-04-17 23:50:41.625 107 12520.62 182.47 54678.65 88888.00 2015-04-17 23:50:41.750 107 12520.60 182.50 54678.68 88888.00 2015-04-17 23:50:41.875 107 12520.52 182.47 54678.65 88888.00 2015-04-17 23:50:42.000 107 12520.48 182.45 54678.62 88888.00 2015-04-17 23:50:42.125 107 12520.45 182.45 54678.62 88888.00 2015-04-17 23:50:42.250 107 12520.45 182.43 54678.68 88888.00 2015-04-17 23:50:42.375 107 12520.48 182.47 54678.65 88888.00 2015-04-17 23:50:42.500 107 12520.48 182.45 54678.68 88888.00 2015-04-17 23:50:42.625 107 12520.42 182.43 54678.68 88888.00 2015-04-17 23:50:42.750 107 12520.40 182.40 54678.65 88888.00 2015-04-17 23:50:42.875 107 12520.48 182.40 54678.68 88888.00 2015-04-17 23:50:43.000 107 12520.55 182.40 54678.65 88888.00 2015-04-17 23:50:43.125 107 12520.50 182.40 54678.70 88888.00 2015-04-17 23:50:43.250 107 12520.45 182.40 54678.68 88888.00 2015-04-17 23:50:43.375 107 12520.50 182.40 54678.65 88888.00 2015-04-17 23:50:43.500 107 12520.50 182.40 54678.68 88888.00 2015-04-17 23:50:43.625 107 12520.45 182.38 54678.68 88888.00 2015-04-17 23:50:43.750 107 12520.42 182.38 54678.68 88888.00 2015-04-17 23:50:43.875 107 12520.40 182.35 54678.65 88888.00 2015-04-17 23:50:44.000 107 12520.35 182.32 54678.65 88888.00 2015-04-17 23:50:44.125 107 12520.33 182.35 54678.65 88888.00 2015-04-17 23:50:44.250 107 12520.33 182.32 54678.68 88888.00 2015-04-17 23:50:44.375 107 12520.38 182.32 54678.65 88888.00 2015-04-17 23:50:44.500 107 12520.38 182.32 54678.68 88888.00 2015-04-17 23:50:44.625 107 12520.35 182.30 54678.68 88888.00 2015-04-17 23:50:44.750 107 12520.33 182.32 54678.70 88888.00 2015-04-17 23:50:44.875 107 12520.35 182.28 54678.68 88888.00 2015-04-17 23:50:45.000 107 12520.38 182.30 54678.70 88888.00 2015-04-17 23:50:45.125 107 12520.35 182.30 54678.72 88888.00 2015-04-17 23:50:45.250 107 12520.30 182.28 54678.72 88888.00 2015-04-17 23:50:45.375 107 12520.33 182.28 54678.72 88888.00 2015-04-17 23:50:45.500 107 12520.30 182.30 54678.70 88888.00 2015-04-17 23:50:45.625 107 12520.25 182.28 54678.70 88888.00 2015-04-17 23:50:45.750 107 12520.33 182.28 54678.70 88888.00 2015-04-17 23:50:45.875 107 12520.38 182.22 54678.72 88888.00 2015-04-17 23:50:46.000 107 12520.42 182.22 54678.70 88888.00 2015-04-17 23:50:46.125 107 12520.38 182.22 54678.68 88888.00 2015-04-17 23:50:46.250 107 12520.35 182.18 54678.68 88888.00 2015-04-17 23:50:46.375 107 12520.35 182.22 54678.70 88888.00 2015-04-17 23:50:46.500 107 12520.33 182.20 54678.72 88888.00 2015-04-17 23:50:46.625 107 12520.33 182.22 54678.72 88888.00 2015-04-17 23:50:46.750 107 12520.33 182.22 54678.72 88888.00 2015-04-17 23:50:46.875 107 12520.35 182.20 54678.72 88888.00 2015-04-17 23:50:47.000 107 12520.35 182.15 54678.72 88888.00 2015-04-17 23:50:47.125 107 12520.33 182.18 54678.72 88888.00 2015-04-17 23:50:47.250 107 12520.27 182.18 54678.72 88888.00 2015-04-17 23:50:47.375 107 12520.27 182.20 54678.72 88888.00 2015-04-17 23:50:47.500 107 12520.20 182.22 54678.75 88888.00 2015-04-17 23:50:47.625 107 12520.15 182.20 54678.72 88888.00 2015-04-17 23:50:47.750 107 12520.10 182.15 54678.70 88888.00 2015-04-17 23:50:47.875 107 12520.08 182.15 54678.72 88888.00 2015-04-17 23:50:48.000 107 12520.15 182.15 54678.75 88888.00 2015-04-17 23:50:48.125 107 12520.17 182.15 54678.72 88888.00 2015-04-17 23:50:48.250 107 12520.15 182.12 54678.72 88888.00 2015-04-17 23:50:48.375 107 12520.17 182.18 54678.72 88888.00 2015-04-17 23:50:48.500 107 12520.17 182.18 54678.75 88888.00 2015-04-17 23:50:48.625 107 12520.17 182.12 54678.75 88888.00 2015-04-17 23:50:48.750 107 12520.23 182.12 54678.78 88888.00 2015-04-17 23:50:48.875 107 12520.17 182.18 54678.75 88888.00 2015-04-17 23:50:49.000 107 12520.12 182.18 54678.72 88888.00 2015-04-17 23:50:49.125 107 12520.10 182.15 54678.78 88888.00 2015-04-17 23:50:49.250 107 12520.12 182.12 54678.80 88888.00 2015-04-17 23:50:49.375 107 12520.15 182.12 54678.78 88888.00 2015-04-17 23:50:49.500 107 12520.08 182.12 54678.78 88888.00 2015-04-17 23:50:49.625 107 12520.02 182.12 54678.78 88888.00 2015-04-17 23:50:49.750 107 12520.02 182.12 54678.80 88888.00 2015-04-17 23:50:49.875 107 12520.05 182.12 54678.75 88888.00 2015-04-17 23:50:50.000 107 12520.02 182.12 54678.72 88888.00 2015-04-17 23:50:50.125 107 12520.00 182.12 54678.75 88888.00 2015-04-17 23:50:50.250 107 12520.02 182.10 54678.78 88888.00 2015-04-17 23:50:50.375 107 12520.08 182.12 54678.75 88888.00 2015-04-17 23:50:50.500 107 12520.05 182.10 54678.75 88888.00 2015-04-17 23:50:50.625 107 12520.02 182.10 54678.78 88888.00 2015-04-17 23:50:50.750 107 12519.98 182.07 54678.78 88888.00 2015-04-17 23:50:50.875 107 12519.95 182.05 54678.78 88888.00 2015-04-17 23:50:51.000 107 12519.95 182.07 54678.75 88888.00 2015-04-17 23:50:51.125 107 12519.95 182.12 54678.78 88888.00 2015-04-17 23:50:51.250 107 12519.90 182.10 54678.80 88888.00 2015-04-17 23:50:51.375 107 12519.90 182.12 54678.80 88888.00 2015-04-17 23:50:51.500 107 12519.92 182.07 54678.80 88888.00 2015-04-17 23:50:51.625 107 12519.95 182.07 54678.78 88888.00 2015-04-17 23:50:51.750 107 12519.92 182.10 54678.75 88888.00 2015-04-17 23:50:51.875 107 12519.88 182.05 54678.75 88888.00 2015-04-17 23:50:52.000 107 12519.90 182.07 54678.75 88888.00 2015-04-17 23:50:52.125 107 12519.90 182.07 54678.78 88888.00 2015-04-17 23:50:52.250 107 12519.88 182.07 54678.80 88888.00 2015-04-17 23:50:52.375 107 12519.83 182.05 54678.78 88888.00 2015-04-17 23:50:52.500 107 12519.77 182.07 54678.78 88888.00 2015-04-17 23:50:52.625 107 12519.83 182.07 54678.75 88888.00 2015-04-17 23:50:52.750 107 12519.88 182.07 54678.75 88888.00 2015-04-17 23:50:52.875 107 12519.83 182.10 54678.75 88888.00 2015-04-17 23:50:53.000 107 12519.83 182.03 54678.75 88888.00 2015-04-17 23:50:53.125 107 12519.77 182.05 54678.75 88888.00 2015-04-17 23:50:53.250 107 12519.77 182.05 54678.78 88888.00 2015-04-17 23:50:53.375 107 12519.77 182.07 54678.78 88888.00 2015-04-17 23:50:53.500 107 12519.77 182.05 54678.78 88888.00 2015-04-17 23:50:53.625 107 12519.80 182.05 54678.80 88888.00 2015-04-17 23:50:53.750 107 12519.83 182.05 54678.80 88888.00 2015-04-17 23:50:53.875 107 12519.80 182.07 54678.80 88888.00 2015-04-17 23:50:54.000 107 12519.80 182.05 54678.78 88888.00 2015-04-17 23:50:54.125 107 12519.80 182.07 54678.80 88888.00 2015-04-17 23:50:54.250 107 12519.80 182.03 54678.82 88888.00 2015-04-17 23:50:54.375 107 12519.77 182.05 54678.82 88888.00 2015-04-17 23:50:54.500 107 12519.73 182.03 54678.80 88888.00 2015-04-17 23:50:54.625 107 12519.67 182.03 54678.82 88888.00 2015-04-17 23:50:54.750 107 12519.67 182.03 54678.85 88888.00 2015-04-17 23:50:54.875 107 12519.70 182.05 54678.82 88888.00 2015-04-17 23:50:55.000 107 12519.70 182.10 54678.80 88888.00 2015-04-17 23:50:55.125 107 12519.70 182.07 54678.80 88888.00 2015-04-17 23:50:55.250 107 12519.62 182.00 54678.82 88888.00 2015-04-17 23:50:55.375 107 12519.60 182.05 54678.82 88888.00 2015-04-17 23:50:55.500 107 12519.60 182.05 54678.82 88888.00 2015-04-17 23:50:55.625 107 12519.60 182.00 54678.82 88888.00 2015-04-17 23:50:55.750 107 12519.60 182.03 54678.80 88888.00 2015-04-17 23:50:55.875 107 12519.60 182.03 54678.80 88888.00 2015-04-17 23:50:56.000 107 12519.58 182.05 54678.80 88888.00 2015-04-17 23:50:56.125 107 12519.52 182.03 54678.82 88888.00 2015-04-17 23:50:56.250 107 12519.52 182.03 54678.82 88888.00 2015-04-17 23:50:56.375 107 12519.62 182.05 54678.80 88888.00 2015-04-17 23:50:56.500 107 12519.65 182.07 54678.82 88888.00 2015-04-17 23:50:56.625 107 12519.62 182.07 54678.82 88888.00 2015-04-17 23:50:56.750 107 12519.55 182.07 54678.80 88888.00 2015-04-17 23:50:56.875 107 12519.48 182.07 54678.80 88888.00 2015-04-17 23:50:57.000 107 12519.55 182.05 54678.80 88888.00 2015-04-17 23:50:57.125 107 12519.58 182.07 54678.80 88888.00 2015-04-17 23:50:57.250 107 12519.58 182.07 54678.80 88888.00 2015-04-17 23:50:57.375 107 12519.60 182.10 54678.82 88888.00 2015-04-17 23:50:57.500 107 12519.58 182.10 54678.80 88888.00 2015-04-17 23:50:57.625 107 12519.55 182.10 54678.80 88888.00 2015-04-17 23:50:57.750 107 12519.58 182.05 54678.78 88888.00 2015-04-17 23:50:57.875 107 12519.52 182.03 54678.75 88888.00 2015-04-17 23:50:58.000 107 12519.58 182.05 54678.80 88888.00 2015-04-17 23:50:58.125 107 12519.55 182.07 54678.82 88888.00 2015-04-17 23:50:58.250 107 12519.52 182.05 54678.82 88888.00 2015-04-17 23:50:58.375 107 12519.55 182.05 54678.82 88888.00 2015-04-17 23:50:58.500 107 12519.52 182.05 54678.80 88888.00 2015-04-17 23:50:58.625 107 12519.58 182.10 54678.80 88888.00 2015-04-17 23:50:58.750 107 12519.62 182.10 54678.80 88888.00 2015-04-17 23:50:58.875 107 12519.52 182.05 54678.75 88888.00 2015-04-17 23:50:59.000 107 12519.50 182.05 54678.75 88888.00 2015-04-17 23:50:59.125 107 12519.52 182.10 54678.80 88888.00 2015-04-17 23:50:59.250 107 12519.52 182.07 54678.80 88888.00 2015-04-17 23:50:59.375 107 12519.52 182.10 54678.82 88888.00 2015-04-17 23:50:59.500 107 12519.55 182.10 54678.80 88888.00 2015-04-17 23:50:59.625 107 12519.60 182.10 54678.78 88888.00 2015-04-17 23:50:59.750 107 12519.52 182.12 54678.78 88888.00 2015-04-17 23:50:59.875 107 12519.48 182.10 54678.75 88888.00 2015-04-17 23:51:00.000 107 12519.48 182.07 54678.75 88888.00 2015-04-17 23:51:00.125 107 12519.50 182.07 54678.78 88888.00 2015-04-17 23:51:00.250 107 12519.48 182.07 54678.78 88888.00 2015-04-17 23:51:00.375 107 12519.52 182.07 54678.78 88888.00 2015-04-17 23:51:00.500 107 12519.55 182.10 54678.78 88888.00 2015-04-17 23:51:00.625 107 12519.50 182.07 54678.80 88888.00 2015-04-17 23:51:00.750 107 12519.42 182.05 54678.78 88888.00 2015-04-17 23:51:00.875 107 12519.40 182.03 54678.75 88888.00 2015-04-17 23:51:01.000 107 12519.40 182.03 54678.72 88888.00 2015-04-17 23:51:01.125 107 12519.35 182.03 54678.78 88888.00 2015-04-17 23:51:01.250 107 12519.30 182.05 54678.78 88888.00 2015-04-17 23:51:01.375 107 12519.35 182.05 54678.78 88888.00 2015-04-17 23:51:01.500 107 12519.35 182.07 54678.80 88888.00 2015-04-17 23:51:01.625 107 12519.35 182.05 54678.82 88888.00 2015-04-17 23:51:01.750 107 12519.38 182.05 54678.80 88888.00 2015-04-17 23:51:01.875 107 12519.38 182.03 54678.78 88888.00 2015-04-17 23:51:02.000 107 12519.40 182.00 54678.78 88888.00 2015-04-17 23:51:02.125 107 12519.40 182.05 54678.80 88888.00 2015-04-17 23:51:02.250 107 12519.45 182.03 54678.78 88888.00 2015-04-17 23:51:02.375 107 12519.42 182.00 54678.75 88888.00 2015-04-17 23:51:02.500 107 12519.38 181.97 54678.75 88888.00 2015-04-17 23:51:02.625 107 12519.38 181.97 54678.78 88888.00 2015-04-17 23:51:02.750 107 12519.38 182.00 54678.80 88888.00 2015-04-17 23:51:02.875 107 12519.33 182.03 54678.80 88888.00 2015-04-17 23:51:03.000 107 12519.27 182.00 54678.80 88888.00 2015-04-17 23:51:03.125 107 12519.33 181.97 54678.80 88888.00 2015-04-17 23:51:03.250 107 12519.35 181.95 54678.80 88888.00 2015-04-17 23:51:03.375 107 12519.30 182.00 54678.80 88888.00 2015-04-17 23:51:03.500 107 12519.25 181.97 54678.80 88888.00 2015-04-17 23:51:03.625 107 12519.23 181.97 54678.78 88888.00 2015-04-17 23:51:03.750 107 12519.27 181.95 54678.80 88888.00 2015-04-17 23:51:03.875 107 12519.33 181.95 54678.80 88888.00 2015-04-17 23:51:04.000 107 12519.35 181.95 54678.80 88888.00 2015-04-17 23:51:04.125 107 12519.33 181.93 54678.80 88888.00 2015-04-17 23:51:04.250 107 12519.27 181.93 54678.80 88888.00 2015-04-17 23:51:04.375 107 12519.35 181.93 54678.78 88888.00 2015-04-17 23:51:04.500 107 12519.33 181.93 54678.78 88888.00 2015-04-17 23:51:04.625 107 12519.25 181.90 54678.80 88888.00 2015-04-17 23:51:04.750 107 12519.20 181.93 54678.80 88888.00 2015-04-17 23:51:04.875 107 12519.20 181.93 54678.82 88888.00 2015-04-17 23:51:05.000 107 12519.23 181.93 54678.82 88888.00 2015-04-17 23:51:05.125 107 12519.27 181.93 54678.85 88888.00 2015-04-17 23:51:05.250 107 12519.25 181.88 54678.82 88888.00 2015-04-17 23:51:05.375 107 12519.27 181.90 54678.80 88888.00 2015-04-17 23:51:05.500 107 12519.25 181.88 54678.82 88888.00 2015-04-17 23:51:05.625 107 12519.25 181.88 54678.82 88888.00 2015-04-17 23:51:05.750 107 12519.20 181.88 54678.82 88888.00 2015-04-17 23:51:05.875 107 12519.23 181.85 54678.82 88888.00 2015-04-17 23:51:06.000 107 12519.20 181.88 54678.80 88888.00 2015-04-17 23:51:06.125 107 12519.15 181.85 54678.82 88888.00 2015-04-17 23:51:06.250 107 12519.05 181.82 54678.82 88888.00 2015-04-17 23:51:06.375 107 12519.12 181.82 54678.82 88888.00 2015-04-17 23:51:06.500 107 12519.15 181.82 54678.82 88888.00 2015-04-17 23:51:06.625 107 12519.15 181.85 54678.85 88888.00 2015-04-17 23:51:06.750 107 12519.15 181.85 54678.85 88888.00 2015-04-17 23:51:06.875 107 12519.08 181.80 54678.85 88888.00 2015-04-17 23:51:07.000 107 12519.10 181.78 54678.82 88888.00 2015-04-17 23:51:07.125 107 12519.12 181.78 54678.85 88888.00 2015-04-17 23:51:07.250 107 12519.10 181.75 54678.82 88888.00 2015-04-17 23:51:07.375 107 12519.05 181.72 54678.80 88888.00 2015-04-17 23:51:07.500 107 12519.00 181.75 54678.82 88888.00 2015-04-17 23:51:07.625 107 12518.98 181.75 54678.85 88888.00 2015-04-17 23:51:07.750 107 12518.98 181.75 54678.85 88888.00 2015-04-17 23:51:07.875 107 12518.98 181.75 54678.85 88888.00 2015-04-17 23:51:08.000 107 12518.92 181.78 54678.85 88888.00 2015-04-17 23:51:08.125 107 12518.98 181.78 54678.85 88888.00 2015-04-17 23:51:08.250 107 12518.98 181.75 54678.85 88888.00 2015-04-17 23:51:08.375 107 12519.00 181.72 54678.88 88888.00 2015-04-17 23:51:08.500 107 12518.95 181.70 54678.85 88888.00 2015-04-17 23:51:08.625 107 12518.98 181.72 54678.85 88888.00 2015-04-17 23:51:08.750 107 12519.00 181.70 54678.85 88888.00 2015-04-17 23:51:08.875 107 12519.05 181.70 54678.85 88888.00 2015-04-17 23:51:09.000 107 12519.05 181.68 54678.85 88888.00 2015-04-17 23:51:09.125 107 12518.98 181.68 54678.85 88888.00 2015-04-17 23:51:09.250 107 12518.88 181.65 54678.85 88888.00 2015-04-17 23:51:09.375 107 12518.88 181.62 54678.85 88888.00 2015-04-17 23:51:09.500 107 12518.92 181.68 54678.88 88888.00 2015-04-17 23:51:09.625 107 12518.95 181.65 54678.85 88888.00 2015-04-17 23:51:09.750 107 12518.92 181.65 54678.85 88888.00 2015-04-17 23:51:09.875 107 12518.95 181.68 54678.82 88888.00 2015-04-17 23:51:10.000 107 12518.92 181.68 54678.80 88888.00 2015-04-17 23:51:10.125 107 12518.92 181.68 54678.82 88888.00 2015-04-17 23:51:10.250 107 12518.85 181.62 54678.85 88888.00 2015-04-17 23:51:10.375 107 12518.90 181.65 54678.85 88888.00 2015-04-17 23:51:10.500 107 12518.92 181.65 54678.85 88888.00 2015-04-17 23:51:10.625 107 12518.88 181.65 54678.82 88888.00 2015-04-17 23:51:10.750 107 12518.88 181.62 54678.82 88888.00 2015-04-17 23:51:10.875 107 12518.88 181.62 54678.82 88888.00 2015-04-17 23:51:11.000 107 12518.83 181.60 54678.82 88888.00 2015-04-17 23:51:11.125 107 12518.85 181.60 54678.80 88888.00 2015-04-17 23:51:11.250 107 12518.90 181.57 54678.82 88888.00 2015-04-17 23:51:11.375 107 12518.98 181.57 54678.80 88888.00 2015-04-17 23:51:11.500 107 12518.95 181.57 54678.82 88888.00 2015-04-17 23:51:11.625 107 12518.92 181.55 54678.82 88888.00 2015-04-17 23:51:11.750 107 12518.92 181.57 54678.82 88888.00 2015-04-17 23:51:11.875 107 12518.90 181.57 54678.85 88888.00 2015-04-17 23:51:12.000 107 12518.88 181.55 54678.82 88888.00 2015-04-17 23:51:12.125 107 12518.88 181.53 54678.82 88888.00 2015-04-17 23:51:12.250 107 12518.80 181.53 54678.80 88888.00 2015-04-17 23:51:12.375 107 12518.85 181.55 54678.80 88888.00 2015-04-17 23:51:12.500 107 12518.85 181.57 54678.80 88888.00 2015-04-17 23:51:12.625 107 12518.85 181.53 54678.82 88888.00 2015-04-17 23:51:12.750 107 12518.85 181.50 54678.80 88888.00 2015-04-17 23:51:12.875 107 12518.85 181.50 54678.80 88888.00 2015-04-17 23:51:13.000 107 12518.88 181.53 54678.85 88888.00 2015-04-17 23:51:13.125 107 12518.85 181.55 54678.88 88888.00 2015-04-17 23:51:13.250 107 12518.80 181.50 54678.88 88888.00 2015-04-17 23:51:13.375 107 12518.83 181.50 54678.85 88888.00 2015-04-17 23:51:13.500 107 12518.83 181.50 54678.85 88888.00 2015-04-17 23:51:13.625 107 12518.88 181.45 54678.82 88888.00 2015-04-17 23:51:13.750 107 12518.83 181.45 54678.82 88888.00 2015-04-17 23:51:13.875 107 12518.80 181.43 54678.82 88888.00 2015-04-17 23:51:14.000 107 12518.80 181.45 54678.85 88888.00 2015-04-17 23:51:14.125 107 12518.80 181.43 54678.85 88888.00 2015-04-17 23:51:14.250 107 12518.80 181.38 54678.85 88888.00 2015-04-17 23:51:14.375 107 12518.83 181.40 54678.85 88888.00 2015-04-17 23:51:14.500 107 12518.80 181.38 54678.82 88888.00 2015-04-17 23:51:14.625 107 12518.73 181.38 54678.82 88888.00 2015-04-17 23:51:14.750 107 12518.77 181.38 54678.82 88888.00 2015-04-17 23:51:14.875 107 12518.75 181.40 54678.85 88888.00 2015-04-17 23:51:15.000 107 12518.77 181.40 54678.85 88888.00 2015-04-17 23:51:15.125 107 12518.73 181.40 54678.82 88888.00 2015-04-17 23:51:15.250 107 12518.65 181.32 54678.82 88888.00 2015-04-17 23:51:15.375 107 12518.75 181.35 54678.82 88888.00 2015-04-17 23:51:15.500 107 12518.83 181.35 54678.82 88888.00 2015-04-17 23:51:15.625 107 12518.85 181.32 54678.80 88888.00 2015-04-17 23:51:15.750 107 12518.80 181.32 54678.80 88888.00 2015-04-17 23:51:15.875 107 12518.83 181.32 54678.80 88888.00 2015-04-17 23:51:16.000 107 12518.85 181.32 54678.82 88888.00 2015-04-17 23:51:16.125 107 12518.83 181.32 54678.85 88888.00 2015-04-17 23:51:16.250 107 12518.75 181.32 54678.85 88888.00 2015-04-17 23:51:16.375 107 12518.80 181.35 54678.85 88888.00 2015-04-17 23:51:16.500 107 12518.77 181.32 54678.82 88888.00 2015-04-17 23:51:16.625 107 12518.70 181.32 54678.82 88888.00 2015-04-17 23:51:16.750 107 12518.70 181.32 54678.82 88888.00 2015-04-17 23:51:16.875 107 12518.75 181.30 54678.85 88888.00 2015-04-17 23:51:17.000 107 12518.80 181.30 54678.85 88888.00 2015-04-17 23:51:17.125 107 12518.83 181.30 54678.85 88888.00 2015-04-17 23:51:17.250 107 12518.80 181.28 54678.82 88888.00 2015-04-17 23:51:17.375 107 12518.80 181.28 54678.80 88888.00 2015-04-17 23:51:17.500 107 12518.77 181.28 54678.78 88888.00 2015-04-17 23:51:17.625 107 12518.77 181.30 54678.80 88888.00 2015-04-17 23:51:17.750 107 12518.85 181.30 54678.82 88888.00 2015-04-17 23:51:17.875 107 12518.95 181.28 54678.82 88888.00 2015-04-17 23:51:18.000 107 12519.02 181.30 54678.80 88888.00 2015-04-17 23:51:18.125 107 12518.92 181.28 54678.80 88888.00 2015-04-17 23:51:18.250 107 12518.85 181.28 54678.80 88888.00 2015-04-17 23:51:18.375 107 12518.88 181.30 54678.80 88888.00 2015-04-17 23:51:18.500 107 12518.90 181.25 54678.78 88888.00 2015-04-17 23:51:18.625 107 12518.90 181.25 54678.80 88888.00 2015-04-17 23:51:18.750 107 12518.92 181.25 54678.80 88888.00 2015-04-17 23:51:18.875 107 12518.90 181.28 54678.80 88888.00 2015-04-17 23:51:19.000 107 12518.85 181.28 54678.78 88888.00 2015-04-17 23:51:19.125 107 12518.83 181.28 54678.78 88888.00 2015-04-17 23:51:19.250 107 12518.83 181.28 54678.78 88888.00 2015-04-17 23:51:19.375 107 12518.88 181.28 54678.80 88888.00 2015-04-17 23:51:19.500 107 12518.85 181.25 54678.78 88888.00 2015-04-17 23:51:19.625 107 12518.88 181.28 54678.78 88888.00 2015-04-17 23:51:19.750 107 12518.88 181.25 54678.78 88888.00 2015-04-17 23:51:19.875 107 12518.80 181.25 54678.75 88888.00 2015-04-17 23:51:20.000 107 12518.77 181.30 54678.75 88888.00 2015-04-17 23:51:20.125 107 12518.77 181.30 54678.80 88888.00 2015-04-17 23:51:20.250 107 12518.77 181.28 54678.78 88888.00 2015-04-17 23:51:20.375 107 12518.77 181.30 54678.75 88888.00 2015-04-17 23:51:20.500 107 12518.77 181.28 54678.72 88888.00 2015-04-17 23:51:20.625 107 12518.80 181.28 54678.72 88888.00 2015-04-17 23:51:20.750 107 12518.83 181.25 54678.72 88888.00 2015-04-17 23:51:20.875 107 12518.83 181.28 54678.72 88888.00 2015-04-17 23:51:21.000 107 12518.80 181.28 54678.70 88888.00 2015-04-17 23:51:21.125 107 12518.80 181.30 54678.72 88888.00 2015-04-17 23:51:21.250 107 12518.80 181.30 54678.75 88888.00 2015-04-17 23:51:21.375 107 12518.85 181.30 54678.75 88888.00 2015-04-17 23:51:21.500 107 12518.88 181.30 54678.75 88888.00 2015-04-17 23:51:21.625 107 12518.83 181.30 54678.72 88888.00 2015-04-17 23:51:21.750 107 12518.80 181.30 54678.70 88888.00 2015-04-17 23:51:21.875 107 12518.85 181.28 54678.70 88888.00 2015-04-17 23:51:22.000 107 12518.90 181.28 54678.68 88888.00 2015-04-17 23:51:22.125 107 12518.83 181.30 54678.70 88888.00 2015-04-17 23:51:22.250 107 12518.75 181.30 54678.68 88888.00 2015-04-17 23:51:22.375 107 12518.80 181.32 54678.70 88888.00 2015-04-17 23:51:22.500 107 12518.85 181.32 54678.68 88888.00 2015-04-17 23:51:22.625 107 12518.83 181.35 54678.68 88888.00 2015-04-17 23:51:22.750 107 12518.80 181.32 54678.62 88888.00 2015-04-17 23:51:22.875 107 12518.77 181.35 54678.60 88888.00 2015-04-17 23:51:23.000 107 12518.77 181.35 54678.60 88888.00 2015-04-17 23:51:23.125 107 12518.77 181.32 54678.62 88888.00 2015-04-17 23:51:23.250 107 12518.83 181.32 54678.65 88888.00 2015-04-17 23:51:23.375 107 12518.95 181.35 54678.62 88888.00 2015-04-17 23:51:23.500 107 12518.92 181.40 54678.62 88888.00 2015-04-17 23:51:23.625 107 12518.85 181.40 54678.62 88888.00 2015-04-17 23:51:23.750 107 12518.85 181.38 54678.62 88888.00 2015-04-17 23:51:23.875 107 12518.88 181.38 54678.60 88888.00 2015-04-17 23:51:24.000 107 12518.92 181.38 54678.60 88888.00 2015-04-17 23:51:24.125 107 12518.90 181.35 54678.62 88888.00 2015-04-17 23:51:24.250 107 12518.85 181.35 54678.62 88888.00 2015-04-17 23:51:24.375 107 12518.95 181.38 54678.62 88888.00 2015-04-17 23:51:24.500 107 12518.95 181.40 54678.60 88888.00 2015-04-17 23:51:24.625 107 12518.90 181.43 54678.60 88888.00 2015-04-17 23:51:24.750 107 12518.90 181.43 54678.62 88888.00 2015-04-17 23:51:24.875 107 12518.85 181.40 54678.62 88888.00 2015-04-17 23:51:25.000 107 12518.88 181.40 54678.60 88888.00 2015-04-17 23:51:25.125 107 12518.92 181.43 54678.60 88888.00 2015-04-17 23:51:25.250 107 12518.92 181.40 54678.57 88888.00 2015-04-17 23:51:25.375 107 12518.92 181.43 54678.55 88888.00 2015-04-17 23:51:25.500 107 12518.92 181.43 54678.57 88888.00 2015-04-17 23:51:25.625 107 12518.92 181.45 54678.57 88888.00 2015-04-17 23:51:25.750 107 12518.95 181.43 54678.55 88888.00 2015-04-17 23:51:25.875 107 12518.95 181.43 54678.55 88888.00 2015-04-17 23:51:26.000 107 12518.92 181.43 54678.55 88888.00 2015-04-17 23:51:26.125 107 12518.83 181.45 54678.55 88888.00 2015-04-17 23:51:26.250 107 12518.83 181.45 54678.57 88888.00 2015-04-17 23:51:26.375 107 12518.85 181.50 54678.57 88888.00 2015-04-17 23:51:26.500 107 12518.88 181.50 54678.55 88888.00 2015-04-17 23:51:26.625 107 12518.92 181.47 54678.53 88888.00 2015-04-17 23:51:26.750 107 12518.90 181.47 54678.53 88888.00 2015-04-17 23:51:26.875 107 12518.88 181.50 54678.53 88888.00 2015-04-17 23:51:27.000 107 12518.90 181.47 54678.53 88888.00 2015-04-17 23:51:27.125 107 12519.00 181.50 54678.53 88888.00 2015-04-17 23:51:27.250 107 12519.00 181.50 54678.53 88888.00 2015-04-17 23:51:27.375 107 12518.98 181.53 54678.53 88888.00 2015-04-17 23:51:27.500 107 12518.92 181.53 54678.50 88888.00 2015-04-17 23:51:27.625 107 12518.95 181.50 54678.53 88888.00 2015-04-17 23:51:27.750 107 12518.95 181.47 54678.53 88888.00 2015-04-17 23:51:27.875 107 12518.90 181.50 54678.53 88888.00 2015-04-17 23:51:28.000 107 12518.90 181.47 54678.53 88888.00 2015-04-17 23:51:28.125 107 12518.95 181.50 54678.53 88888.00 2015-04-17 23:51:28.250 107 12518.98 181.47 54678.53 88888.00 2015-04-17 23:51:28.375 107 12519.05 181.50 54678.53 88888.00 2015-04-17 23:51:28.500 107 12519.05 181.50 54678.47 88888.00 2015-04-17 23:51:28.625 107 12519.05 181.47 54678.47 88888.00 2015-04-17 23:51:28.750 107 12519.02 181.47 54678.47 88888.00 2015-04-17 23:51:28.875 107 12518.98 181.47 54678.47 88888.00 2015-04-17 23:51:29.000 107 12518.92 181.50 54678.47 88888.00 2015-04-17 23:51:29.125 107 12518.92 181.50 54678.47 88888.00 2015-04-17 23:51:29.250 107 12518.98 181.47 54678.45 88888.00 2015-04-17 23:51:29.375 107 12519.05 181.47 54678.45 88888.00 2015-04-17 23:51:29.500 107 12519.08 181.47 54678.45 88888.00 2015-04-17 23:51:29.625 107 12519.05 181.47 54678.43 88888.00 2015-04-17 23:51:29.750 107 12519.05 181.47 54678.43 88888.00 2015-04-17 23:51:29.875 107 12519.05 181.47 54678.43 88888.00 2015-04-17 23:51:30.000 107 12519.00 181.45 54678.40 88888.00 2015-04-17 23:51:30.125 107 12518.98 181.45 54678.40 88888.00 2015-04-17 23:51:30.250 107 12519.00 181.47 54678.43 88888.00 2015-04-17 23:51:30.375 107 12519.02 181.50 54678.45 88888.00 2015-04-17 23:51:30.500 107 12519.02 181.47 54678.43 88888.00 2015-04-17 23:51:30.625 107 12518.98 181.45 54678.40 88888.00 2015-04-17 23:51:30.750 107 12518.95 181.47 54678.40 88888.00 2015-04-17 23:51:30.875 107 12518.92 181.47 54678.40 88888.00 2015-04-17 23:51:31.000 107 12518.90 181.45 54678.40 88888.00 2015-04-17 23:51:31.125 107 12518.98 181.45 54678.43 88888.00 2015-04-17 23:51:31.250 107 12518.90 181.47 54678.38 88888.00 2015-04-17 23:51:31.375 107 12518.92 181.45 54678.38 88888.00 2015-04-17 23:51:31.500 107 12518.92 181.45 54678.38 88888.00 2015-04-17 23:51:31.625 107 12518.95 181.45 54678.40 88888.00 2015-04-17 23:51:31.750 107 12518.98 181.47 54678.43 88888.00 2015-04-17 23:51:31.875 107 12518.90 181.47 54678.45 88888.00 2015-04-17 23:51:32.000 107 12518.92 181.47 54678.43 88888.00 2015-04-17 23:51:32.125 107 12518.95 181.45 54678.43 88888.00 2015-04-17 23:51:32.250 107 12518.92 181.43 54678.40 88888.00 2015-04-17 23:51:32.375 107 12518.92 181.47 54678.40 88888.00 2015-04-17 23:51:32.500 107 12518.95 181.50 54678.40 88888.00 2015-04-17 23:51:32.625 107 12518.95 181.45 54678.38 88888.00 2015-04-17 23:51:32.750 107 12518.98 181.45 54678.38 88888.00 2015-04-17 23:51:32.875 107 12519.02 181.43 54678.40 88888.00 2015-04-17 23:51:33.000 107 12518.98 181.43 54678.40 88888.00 2015-04-17 23:51:33.125 107 12519.02 181.45 54678.43 88888.00 2015-04-17 23:51:33.250 107 12519.08 181.47 54678.43 88888.00 2015-04-17 23:51:33.375 107 12519.10 181.47 54678.43 88888.00 2015-04-17 23:51:33.500 107 12519.02 181.45 54678.43 88888.00 2015-04-17 23:51:33.625 107 12518.90 181.45 54678.40 88888.00 2015-04-17 23:51:33.750 107 12518.90 181.45 54678.40 88888.00 2015-04-17 23:51:33.875 107 12518.98 181.45 54678.40 88888.00 2015-04-17 23:51:34.000 107 12519.05 181.45 54678.40 88888.00 2015-04-17 23:51:34.125 107 12519.05 181.45 54678.40 88888.00 2015-04-17 23:51:34.250 107 12519.00 181.45 54678.43 88888.00 2015-04-17 23:51:34.375 107 12518.95 181.45 54678.40 88888.00 2015-04-17 23:51:34.500 107 12518.90 181.45 54678.40 88888.00 2015-04-17 23:51:34.625 107 12518.88 181.45 54678.40 88888.00 2015-04-17 23:51:34.750 107 12518.88 181.45 54678.40 88888.00 2015-04-17 23:51:34.875 107 12518.90 181.47 54678.38 88888.00 2015-04-17 23:51:35.000 107 12518.95 181.47 54678.38 88888.00 2015-04-17 23:51:35.125 107 12518.92 181.47 54678.38 88888.00 2015-04-17 23:51:35.250 107 12518.90 181.45 54678.38 88888.00 2015-04-17 23:51:35.375 107 12518.95 181.45 54678.38 88888.00 2015-04-17 23:51:35.500 107 12518.92 181.45 54678.40 88888.00 2015-04-17 23:51:35.625 107 12518.88 181.45 54678.40 88888.00 2015-04-17 23:51:35.750 107 12518.85 181.45 54678.38 88888.00 2015-04-17 23:51:35.875 107 12518.92 181.45 54678.38 88888.00 2015-04-17 23:51:36.000 107 12518.92 181.45 54678.38 88888.00 2015-04-17 23:51:36.125 107 12518.98 181.45 54678.40 88888.00 2015-04-17 23:51:36.250 107 12518.90 181.40 54678.38 88888.00 2015-04-17 23:51:36.375 107 12518.92 181.43 54678.38 88888.00 2015-04-17 23:51:36.500 107 12518.95 181.47 54678.43 88888.00 2015-04-17 23:51:36.625 107 12518.90 181.47 54678.45 88888.00 2015-04-17 23:51:36.750 107 12518.88 181.50 54678.43 88888.00 2015-04-17 23:51:36.875 107 12518.88 181.47 54678.43 88888.00 2015-04-17 23:51:37.000 107 12518.88 181.45 54678.40 88888.00 2015-04-17 23:51:37.125 107 12518.92 181.45 54678.40 88888.00 2015-04-17 23:51:37.250 107 12518.90 181.45 54678.38 88888.00 2015-04-17 23:51:37.375 107 12518.88 181.47 54678.38 88888.00 2015-04-17 23:51:37.500 107 12518.80 181.45 54678.38 88888.00 2015-04-17 23:51:37.625 107 12518.90 181.43 54678.40 88888.00 2015-04-17 23:51:37.750 107 12518.88 181.45 54678.40 88888.00 2015-04-17 23:51:37.875 107 12518.88 181.47 54678.35 88888.00 2015-04-17 23:51:38.000 107 12518.88 181.45 54678.32 88888.00 2015-04-17 23:51:38.125 107 12518.90 181.40 54678.32 88888.00 2015-04-17 23:51:38.250 107 12518.85 181.40 54678.32 88888.00 2015-04-17 23:51:38.375 107 12518.83 181.38 54678.32 88888.00 2015-04-17 23:51:38.500 107 12518.88 181.40 54678.32 88888.00 2015-04-17 23:51:38.625 107 12518.88 181.40 54678.32 88888.00 2015-04-17 23:51:38.750 107 12518.88 181.40 54678.32 88888.00 2015-04-17 23:51:38.875 107 12518.83 181.45 54678.32 88888.00 2015-04-17 23:51:39.000 107 12518.85 181.43 54678.30 88888.00 2015-04-17 23:51:39.125 107 12518.88 181.43 54678.32 88888.00 2015-04-17 23:51:39.250 107 12518.83 181.40 54678.35 88888.00 2015-04-17 23:51:39.375 107 12518.77 181.40 54678.38 88888.00 2015-04-17 23:51:39.500 107 12518.75 181.38 54678.35 88888.00 2015-04-17 23:51:39.625 107 12518.75 181.38 54678.35 88888.00 2015-04-17 23:51:39.750 107 12518.85 181.40 54678.35 88888.00 2015-04-17 23:51:39.875 107 12518.83 181.38 54678.32 88888.00 2015-04-17 23:51:40.000 107 12518.83 181.38 54678.32 88888.00 2015-04-17 23:51:40.125 107 12518.80 181.38 54678.30 88888.00 2015-04-17 23:51:40.250 107 12518.75 181.38 54678.32 88888.00 2015-04-17 23:51:40.375 107 12518.77 181.40 54678.35 88888.00 2015-04-17 23:51:40.500 107 12518.83 181.40 54678.35 88888.00 2015-04-17 23:51:40.625 107 12518.83 181.38 54678.35 88888.00 2015-04-17 23:51:40.750 107 12518.92 181.47 54678.38 88888.00 2015-04-17 23:51:40.875 107 12518.95 181.43 54678.35 88888.00 2015-04-17 23:51:41.000 107 12518.88 181.32 54678.28 88888.00 2015-04-17 23:51:41.125 107 12518.80 181.32 54678.30 88888.00 2015-04-17 23:51:41.250 107 12518.73 181.32 54678.30 88888.00 2015-04-17 23:51:41.375 107 12518.77 181.38 54678.30 88888.00 2015-04-17 23:51:41.500 107 12518.85 181.38 54678.30 88888.00 2015-04-17 23:51:41.625 107 12518.90 181.35 54678.30 88888.00 2015-04-17 23:51:41.750 107 12518.88 181.35 54678.28 88888.00 2015-04-17 23:51:41.875 107 12518.80 181.32 54678.28 88888.00 2015-04-17 23:51:42.000 107 12518.75 181.30 54678.28 88888.00 2015-04-17 23:51:42.125 107 12518.77 181.32 54678.28 88888.00 2015-04-17 23:51:42.250 107 12518.80 181.32 54678.28 88888.00 2015-04-17 23:51:42.375 107 12518.83 181.32 54678.28 88888.00 2015-04-17 23:51:42.500 107 12518.75 181.30 54678.25 88888.00 2015-04-17 23:51:42.625 107 12518.73 181.30 54678.28 88888.00 2015-04-17 23:51:42.750 107 12518.80 181.28 54678.28 88888.00 2015-04-17 23:51:42.875 107 12518.83 181.30 54678.30 88888.00 2015-04-17 23:51:43.000 107 12518.80 181.25 54678.28 88888.00 2015-04-17 23:51:43.125 107 12518.80 181.25 54678.30 88888.00 2015-04-17 23:51:43.250 107 12518.88 181.25 54678.30 88888.00 2015-04-17 23:51:43.375 107 12518.95 181.28 54678.30 88888.00 2015-04-17 23:51:43.500 107 12518.88 181.28 54678.30 88888.00 2015-04-17 23:51:43.625 107 12518.75 181.25 54678.28 88888.00 2015-04-17 23:51:43.750 107 12518.73 181.25 54678.25 88888.00 2015-04-17 23:51:43.875 107 12518.80 181.22 54678.25 88888.00 2015-04-17 23:51:44.000 107 12518.75 181.20 54678.25 88888.00 2015-04-17 23:51:44.125 107 12518.77 181.20 54678.28 88888.00 2015-04-17 23:51:44.250 107 12518.77 181.18 54678.25 88888.00 2015-04-17 23:51:44.375 107 12518.77 181.18 54678.25 88888.00 2015-04-17 23:51:44.500 107 12518.80 181.18 54678.25 88888.00 2015-04-17 23:51:44.625 107 12518.85 181.15 54678.22 88888.00 2015-04-17 23:51:44.750 107 12518.88 181.20 54678.28 88888.00 2015-04-17 23:51:44.875 107 12518.88 181.15 54678.28 88888.00 2015-04-17 23:51:45.000 107 12518.88 181.15 54678.25 88888.00 2015-04-17 23:51:45.125 107 12518.85 181.15 54678.25 88888.00 2015-04-17 23:51:45.250 107 12518.83 181.12 54678.28 88888.00 2015-04-17 23:51:45.375 107 12518.83 181.12 54678.28 88888.00 2015-04-17 23:51:45.500 107 12518.80 181.12 54678.28 88888.00 2015-04-17 23:51:45.625 107 12518.77 181.12 54678.28 88888.00 2015-04-17 23:51:45.750 107 12518.80 181.12 54678.25 88888.00 2015-04-17 23:51:45.875 107 12518.83 181.07 54678.25 88888.00 2015-04-17 23:51:46.000 107 12518.85 181.05 54678.22 88888.00 2015-04-17 23:51:46.125 107 12518.85 181.07 54678.20 88888.00 2015-04-17 23:51:46.250 107 12518.77 181.05 54678.22 88888.00 2015-04-17 23:51:46.375 107 12518.67 181.05 54678.25 88888.00 2015-04-17 23:51:46.500 107 12518.70 181.05 54678.22 88888.00 2015-04-17 23:51:46.625 107 12518.73 181.03 54678.22 88888.00 2015-04-17 23:51:46.750 107 12518.77 181.05 54678.22 88888.00 2015-04-17 23:51:46.875 107 12518.75 181.07 54678.25 88888.00 2015-04-17 23:51:47.000 107 12518.77 181.05 54678.20 88888.00 2015-04-17 23:51:47.125 107 12518.77 181.03 54678.20 88888.00 2015-04-17 23:51:47.250 107 12518.80 181.00 54678.22 88888.00 2015-04-17 23:51:47.375 107 12518.83 181.05 54678.25 88888.00 2015-04-17 23:51:47.500 107 12518.80 181.07 54678.22 88888.00 2015-04-17 23:51:47.625 107 12518.75 181.03 54678.22 88888.00 2015-04-17 23:51:47.750 107 12518.75 181.03 54678.22 88888.00 2015-04-17 23:51:47.875 107 12518.80 181.05 54678.22 88888.00 2015-04-17 23:51:48.000 107 12518.77 181.03 54678.22 88888.00 2015-04-17 23:51:48.125 107 12518.73 181.00 54678.20 88888.00 2015-04-17 23:51:48.250 107 12518.65 181.00 54678.22 88888.00 2015-04-17 23:51:48.375 107 12518.70 181.00 54678.20 88888.00 2015-04-17 23:51:48.500 107 12518.75 181.00 54678.18 88888.00 2015-04-17 23:51:48.625 107 12518.77 181.03 54678.20 88888.00 2015-04-17 23:51:48.750 107 12518.80 181.00 54678.20 88888.00 2015-04-17 23:51:48.875 107 12518.75 181.03 54678.20 88888.00 2015-04-17 23:51:49.000 107 12518.70 181.03 54678.18 88888.00 2015-04-17 23:51:49.125 107 12518.77 181.03 54678.20 88888.00 2015-04-17 23:51:49.250 107 12518.77 180.97 54678.20 88888.00 2015-04-17 23:51:49.375 107 12518.80 181.00 54678.18 88888.00 2015-04-17 23:51:49.500 107 12518.75 180.97 54678.20 88888.00 2015-04-17 23:51:49.625 107 12518.73 181.00 54678.18 88888.00 2015-04-17 23:51:49.750 107 12518.70 180.97 54678.18 88888.00 2015-04-17 23:51:49.875 107 12518.75 180.97 54678.18 88888.00 2015-04-17 23:51:50.000 107 12518.80 180.97 54678.15 88888.00 2015-04-17 23:51:50.125 107 12518.80 181.00 54678.12 88888.00 2015-04-17 23:51:50.250 107 12518.80 180.95 54678.18 88888.00 2015-04-17 23:51:50.375 107 12518.83 180.97 54678.20 88888.00 2015-04-17 23:51:50.500 107 12518.77 180.97 54678.20 88888.00 2015-04-17 23:51:50.625 107 12518.80 180.97 54678.20 88888.00 2015-04-17 23:51:50.750 107 12518.80 181.00 54678.18 88888.00 2015-04-17 23:51:50.875 107 12518.77 181.00 54678.18 88888.00 2015-04-17 23:51:51.000 107 12518.80 180.95 54678.18 88888.00 2015-04-17 23:51:51.125 107 12518.83 180.95 54678.20 88888.00 2015-04-17 23:51:51.250 107 12518.75 180.93 54678.20 88888.00 2015-04-17 23:51:51.375 107 12518.80 180.97 54678.18 88888.00 2015-04-17 23:51:51.500 107 12518.80 180.97 54678.18 88888.00 2015-04-17 23:51:51.625 107 12518.75 181.00 54678.20 88888.00 2015-04-17 23:51:51.750 107 12518.75 181.00 54678.18 88888.00 2015-04-17 23:51:51.875 107 12518.75 180.97 54678.15 88888.00 2015-04-17 23:51:52.000 107 12518.77 180.95 54678.12 88888.00 2015-04-17 23:51:52.125 107 12518.85 180.93 54678.15 88888.00 2015-04-17 23:51:52.250 107 12518.85 180.97 54678.18 88888.00 2015-04-17 23:51:52.375 107 12518.80 181.00 54678.15 88888.00 2015-04-17 23:51:52.500 107 12518.80 180.95 54678.15 88888.00 2015-04-17 23:51:52.625 107 12518.80 180.95 54678.15 88888.00 2015-04-17 23:51:52.750 107 12518.83 180.95 54678.15 88888.00 2015-04-17 23:51:52.875 107 12518.80 180.97 54678.18 88888.00 2015-04-17 23:51:53.000 107 12518.80 180.97 54678.15 88888.00 2015-04-17 23:51:53.125 107 12518.80 180.95 54678.15 88888.00 2015-04-17 23:51:53.250 107 12518.80 180.95 54678.15 88888.00 2015-04-17 23:51:53.375 107 12518.80 180.95 54678.15 88888.00 2015-04-17 23:51:53.500 107 12518.85 180.97 54678.15 88888.00 2015-04-17 23:51:53.625 107 12518.83 180.97 54678.15 88888.00 2015-04-17 23:51:53.750 107 12518.77 180.97 54678.12 88888.00 2015-04-17 23:51:53.875 107 12518.77 180.95 54678.12 88888.00 2015-04-17 23:51:54.000 107 12518.77 180.97 54678.12 88888.00 2015-04-17 23:51:54.125 107 12518.77 181.00 54678.12 88888.00 2015-04-17 23:51:54.250 107 12518.77 180.95 54678.10 88888.00 2015-04-17 23:51:54.375 107 12518.85 180.97 54678.10 88888.00 2015-04-17 23:51:54.500 107 12518.88 180.95 54678.12 88888.00 2015-04-17 23:51:54.625 107 12518.88 180.97 54678.10 88888.00 2015-04-17 23:51:54.750 107 12518.83 181.00 54678.10 88888.00 2015-04-17 23:51:54.875 107 12518.85 181.00 54678.12 88888.00 2015-04-17 23:51:55.000 107 12518.88 180.97 54678.12 88888.00 2015-04-17 23:51:55.125 107 12518.83 181.00 54678.12 88888.00 2015-04-17 23:51:55.250 107 12518.83 181.00 54678.12 88888.00 2015-04-17 23:51:55.375 107 12518.85 181.00 54678.12 88888.00 2015-04-17 23:51:55.500 107 12518.88 181.00 54678.15 88888.00 2015-04-17 23:51:55.625 107 12518.85 180.97 54678.12 88888.00 2015-04-17 23:51:55.750 107 12518.92 181.00 54678.12 88888.00 2015-04-17 23:51:55.875 107 12518.90 181.00 54678.12 88888.00 2015-04-17 23:51:56.000 107 12518.88 181.00 54678.12 88888.00 2015-04-17 23:51:56.125 107 12518.92 181.00 54678.12 88888.00 2015-04-17 23:51:56.250 107 12518.98 181.03 54678.12 88888.00 2015-04-17 23:51:56.375 107 12519.00 181.05 54678.12 88888.00 2015-04-17 23:51:56.500 107 12518.92 181.03 54678.10 88888.00 2015-04-17 23:51:56.625 107 12518.92 181.00 54678.07 88888.00 2015-04-17 23:51:56.750 107 12518.98 181.00 54678.07 88888.00 2015-04-17 23:51:56.875 107 12519.00 181.03 54678.10 88888.00 2015-04-17 23:51:57.000 107 12518.95 181.03 54678.10 88888.00 2015-04-17 23:51:57.125 107 12518.85 181.03 54678.07 88888.00 2015-04-17 23:51:57.250 107 12518.80 181.00 54678.05 88888.00 2015-04-17 23:51:57.375 107 12518.90 181.03 54678.07 88888.00 2015-04-17 23:51:57.500 107 12519.02 181.05 54678.10 88888.00 2015-04-17 23:51:57.625 107 12518.98 181.03 54678.07 88888.00 2015-04-17 23:51:57.750 107 12518.95 181.03 54678.07 88888.00 2015-04-17 23:51:57.875 107 12518.98 181.07 54678.10 88888.00 2015-04-17 23:51:58.000 107 12518.95 181.05 54678.05 88888.00 2015-04-17 23:51:58.125 107 12518.95 181.05 54678.05 88888.00 2015-04-17 23:51:58.250 107 12518.95 181.03 54678.05 88888.00 2015-04-17 23:51:58.375 107 12519.05 181.03 54678.05 88888.00 2015-04-17 23:51:58.500 107 12519.05 181.03 54678.05 88888.00 2015-04-17 23:51:58.625 107 12518.98 181.05 54678.00 88888.00 2015-04-17 23:51:58.750 107 12518.92 181.05 54678.03 88888.00 2015-04-17 23:51:58.875 107 12518.98 181.05 54678.00 88888.00 2015-04-17 23:51:59.000 107 12519.02 181.07 54678.03 88888.00 2015-04-17 23:51:59.125 107 12519.02 181.07 54678.05 88888.00 2015-04-17 23:51:59.250 107 12519.00 181.07 54678.05 88888.00 2015-04-17 23:51:59.375 107 12519.05 181.07 54678.07 88888.00 2015-04-17 23:51:59.500 107 12519.00 181.05 54678.05 88888.00 2015-04-17 23:51:59.625 107 12519.02 181.03 54678.07 88888.00 2015-04-17 23:51:59.750 107 12519.05 181.07 54678.05 88888.00 2015-04-17 23:51:59.875 107 12519.02 181.07 54678.03 88888.00 2015-04-17 23:52:00.000 107 12519.00 181.07 54678.05 88888.00 2015-04-17 23:52:00.125 107 12518.98 181.07 54678.03 88888.00 2015-04-17 23:52:00.250 107 12518.95 181.05 54678.03 88888.00 2015-04-17 23:52:00.375 107 12519.05 181.07 54678.03 88888.00 2015-04-17 23:52:00.500 107 12519.02 181.03 54678.03 88888.00 2015-04-17 23:52:00.625 107 12519.00 181.05 54678.05 88888.00 2015-04-17 23:52:00.750 107 12519.00 181.07 54678.03 88888.00 2015-04-17 23:52:00.875 107 12519.05 181.07 54678.05 88888.00 2015-04-17 23:52:01.000 107 12519.10 181.05 54678.00 88888.00 2015-04-17 23:52:01.125 107 12519.12 181.07 54678.05 88888.00 2015-04-17 23:52:01.250 107 12519.12 181.07 54678.07 88888.00 2015-04-17 23:52:01.375 107 12519.08 181.05 54678.03 88888.00 2015-04-17 23:52:01.500 107 12519.02 181.05 54678.00 88888.00 2015-04-17 23:52:01.625 107 12519.00 181.10 54678.00 88888.00 2015-04-17 23:52:01.750 107 12519.00 181.07 54678.03 88888.00 2015-04-17 23:52:01.875 107 12518.98 181.07 54678.03 88888.00 2015-04-17 23:52:02.000 107 12518.98 181.05 54678.00 88888.00 2015-04-17 23:52:02.125 107 12519.05 181.05 54678.03 88888.00 2015-04-17 23:52:02.250 107 12519.08 181.05 54678.05 88888.00 2015-04-17 23:52:02.375 107 12519.12 181.10 54678.05 88888.00 2015-04-17 23:52:02.500 107 12519.15 181.07 54678.05 88888.00 2015-04-17 23:52:02.625 107 12519.10 181.05 54678.05 88888.00 2015-04-17 23:52:02.750 107 12519.05 181.05 54678.00 88888.00 2015-04-17 23:52:02.875 107 12519.10 181.05 54678.00 88888.00 2015-04-17 23:52:03.000 107 12519.10 181.07 54677.97 88888.00 2015-04-17 23:52:03.125 107 12519.10 181.10 54678.03 88888.00 2015-04-17 23:52:03.250 107 12519.12 181.05 54678.03 88888.00 2015-04-17 23:52:03.375 107 12519.15 181.07 54678.03 88888.00 2015-04-17 23:52:03.500 107 12519.23 181.12 54678.03 88888.00 2015-04-17 23:52:03.625 107 12519.23 181.12 54678.05 88888.00 2015-04-17 23:52:03.750 107 12519.17 181.10 54678.05 88888.00 2015-04-17 23:52:03.875 107 12519.17 181.07 54678.03 88888.00 2015-04-17 23:52:04.000 107 12519.20 181.10 54678.00 88888.00 2015-04-17 23:52:04.125 107 12519.20 181.10 54678.03 88888.00 2015-04-17 23:52:04.250 107 12519.20 181.12 54678.03 88888.00 2015-04-17 23:52:04.375 107 12519.20 181.10 54678.03 88888.00 2015-04-17 23:52:04.500 107 12519.20 181.12 54678.05 88888.00 2015-04-17 23:52:04.625 107 12519.15 181.10 54678.03 88888.00 2015-04-17 23:52:04.750 107 12519.12 181.12 54678.00 88888.00 2015-04-17 23:52:04.875 107 12519.17 181.12 54678.03 88888.00 2015-04-17 23:52:05.000 107 12519.20 181.10 54677.97 88888.00 2015-04-17 23:52:05.125 107 12519.20 181.10 54678.00 88888.00 2015-04-17 23:52:05.250 107 12519.10 181.15 54678.05 88888.00 2015-04-17 23:52:05.375 107 12519.12 181.15 54678.00 88888.00 2015-04-17 23:52:05.500 107 12519.12 181.15 54678.00 88888.00 2015-04-17 23:52:05.625 107 12519.12 181.15 54678.00 88888.00 2015-04-17 23:52:05.750 107 12519.17 181.12 54678.00 88888.00 2015-04-17 23:52:05.875 107 12519.25 181.15 54678.00 88888.00 2015-04-17 23:52:06.000 107 12519.27 181.15 54678.00 88888.00 2015-04-17 23:52:06.125 107 12519.25 181.12 54678.00 88888.00 2015-04-17 23:52:06.250 107 12519.20 181.10 54677.97 88888.00 2015-04-17 23:52:06.375 107 12519.23 181.12 54677.97 88888.00 2015-04-17 23:52:06.500 107 12519.20 181.10 54677.97 88888.00 2015-04-17 23:52:06.625 107 12519.15 181.10 54678.00 88888.00 2015-04-17 23:52:06.750 107 12519.17 181.10 54678.00 88888.00 2015-04-17 23:52:06.875 107 12519.20 181.12 54678.00 88888.00 2015-04-17 23:52:07.000 107 12519.15 181.12 54677.97 88888.00 2015-04-17 23:52:07.125 107 12519.12 181.15 54677.95 88888.00 2015-04-17 23:52:07.250 107 12519.08 181.10 54677.93 88888.00 2015-04-17 23:52:07.375 107 12519.15 181.15 54678.00 88888.00 2015-04-17 23:52:07.500 107 12519.20 181.12 54678.00 88888.00 2015-04-17 23:52:07.625 107 12519.20 181.10 54677.95 88888.00 2015-04-17 23:52:07.750 107 12519.20 181.10 54677.95 88888.00 2015-04-17 23:52:07.875 107 12519.17 181.10 54677.93 88888.00 2015-04-17 23:52:08.000 107 12519.17 181.07 54677.95 88888.00 2015-04-17 23:52:08.125 107 12519.20 181.07 54677.95 88888.00 2015-04-17 23:52:08.250 107 12519.17 181.10 54677.95 88888.00 2015-04-17 23:52:08.375 107 12519.15 181.10 54677.97 88888.00 2015-04-17 23:52:08.500 107 12519.17 181.12 54678.00 88888.00 2015-04-17 23:52:08.625 107 12519.17 181.12 54678.00 88888.00 2015-04-17 23:52:08.750 107 12519.15 181.12 54678.03 88888.00 2015-04-17 23:52:08.875 107 12519.17 181.12 54678.00 88888.00 2015-04-17 23:52:09.000 107 12519.10 181.12 54677.95 88888.00 2015-04-17 23:52:09.125 107 12519.10 181.18 54677.97 88888.00 2015-04-17 23:52:09.250 107 12519.08 181.12 54677.97 88888.00 2015-04-17 23:52:09.375 107 12519.15 181.15 54677.97 88888.00 2015-04-17 23:52:09.500 107 12519.17 181.15 54678.00 88888.00 2015-04-17 23:52:09.625 107 12519.20 181.18 54678.00 88888.00 2015-04-17 23:52:09.750 107 12519.20 181.18 54678.00 88888.00 2015-04-17 23:52:09.875 107 12519.20 181.15 54677.97 88888.00 2015-04-17 23:52:10.000 107 12519.15 181.15 54677.97 88888.00 2015-04-17 23:52:10.125 107 12519.12 181.15 54677.97 88888.00 2015-04-17 23:52:10.250 107 12519.17 181.10 54677.97 88888.00 2015-04-17 23:52:10.375 107 12519.17 181.10 54677.97 88888.00 2015-04-17 23:52:10.500 107 12519.12 181.12 54677.97 88888.00 2015-04-17 23:52:10.625 107 12519.15 181.15 54677.97 88888.00 2015-04-17 23:52:10.750 107 12519.20 181.12 54677.95 88888.00 2015-04-17 23:52:10.875 107 12519.15 181.12 54677.95 88888.00 2015-04-17 23:52:11.000 107 12519.12 181.12 54677.93 88888.00 2015-04-17 23:52:11.125 107 12519.12 181.12 54677.93 88888.00 2015-04-17 23:52:11.250 107 12519.15 181.12 54677.93 88888.00 2015-04-17 23:52:11.375 107 12519.20 181.10 54677.97 88888.00 2015-04-17 23:52:11.500 107 12519.23 181.10 54677.93 88888.00 2015-04-17 23:52:11.625 107 12519.20 181.07 54677.93 88888.00 2015-04-17 23:52:11.750 107 12519.23 181.15 54677.95 88888.00 2015-04-17 23:52:11.875 107 12519.25 181.18 54677.97 88888.00 2015-04-17 23:52:12.000 107 12519.25 181.20 54677.95 88888.00 2015-04-17 23:52:12.125 107 12519.25 181.20 54677.97 88888.00 2015-04-17 23:52:12.250 107 12519.23 181.18 54677.95 88888.00 2015-04-17 23:52:12.375 107 12519.27 181.20 54677.95 88888.00 2015-04-17 23:52:12.500 107 12519.30 181.18 54677.95 88888.00 2015-04-17 23:52:12.625 107 12519.27 181.15 54677.93 88888.00 2015-04-17 23:52:12.750 107 12519.25 181.12 54677.95 88888.00 2015-04-17 23:52:12.875 107 12519.23 181.15 54677.95 88888.00 2015-04-17 23:52:13.000 107 12519.23 181.18 54677.95 88888.00 2015-04-17 23:52:13.125 107 12519.25 181.18 54677.95 88888.00 2015-04-17 23:52:13.250 107 12519.25 181.12 54677.97 88888.00 2015-04-17 23:52:13.375 107 12519.33 181.12 54677.95 88888.00 2015-04-17 23:52:13.500 107 12519.30 181.10 54677.93 88888.00 2015-04-17 23:52:13.625 107 12519.30 181.15 54677.93 88888.00 2015-04-17 23:52:13.750 107 12519.27 181.12 54677.93 88888.00 2015-04-17 23:52:13.875 107 12519.25 181.12 54677.90 88888.00 2015-04-17 23:52:14.000 107 12519.23 181.10 54677.90 88888.00 2015-04-17 23:52:14.125 107 12519.20 181.12 54677.88 88888.00 2015-04-17 23:52:14.250 107 12519.23 181.10 54677.90 88888.00 2015-04-17 23:52:14.375 107 12519.30 181.12 54677.90 88888.00 2015-04-17 23:52:14.500 107 12519.27 181.12 54677.90 88888.00 2015-04-17 23:52:14.625 107 12519.27 181.12 54677.90 88888.00 2015-04-17 23:52:14.750 107 12519.30 181.18 54677.93 88888.00 2015-04-17 23:52:14.875 107 12519.27 181.15 54677.93 88888.00 2015-04-17 23:52:15.000 107 12519.23 181.12 54677.90 88888.00 2015-04-17 23:52:15.125 107 12519.20 181.15 54677.90 88888.00 2015-04-17 23:52:15.250 107 12519.17 181.12 54677.90 88888.00 2015-04-17 23:52:15.375 107 12519.20 181.15 54677.95 88888.00 2015-04-17 23:52:15.500 107 12519.25 181.12 54677.95 88888.00 2015-04-17 23:52:15.625 107 12519.25 181.18 54677.95 88888.00 2015-04-17 23:52:15.750 107 12519.20 181.18 54677.97 88888.00 2015-04-17 23:52:15.875 107 12519.17 181.15 54677.95 88888.00 2015-04-17 23:52:16.000 107 12519.17 181.18 54677.95 88888.00 2015-04-17 23:52:16.125 107 12519.17 181.18 54677.95 88888.00 2015-04-17 23:52:16.250 107 12519.12 181.15 54677.95 88888.00 2015-04-17 23:52:16.375 107 12519.17 181.20 54677.95 88888.00 2015-04-17 23:52:16.500 107 12519.15 181.20 54677.97 88888.00 2015-04-17 23:52:16.625 107 12519.12 181.18 54677.95 88888.00 2015-04-17 23:52:16.750 107 12519.12 181.18 54677.90 88888.00 2015-04-17 23:52:16.875 107 12519.17 181.18 54677.93 88888.00 2015-04-17 23:52:17.000 107 12519.17 181.18 54677.90 88888.00 2015-04-17 23:52:17.125 107 12519.17 181.18 54677.93 88888.00 2015-04-17 23:52:17.250 107 12519.12 181.18 54677.93 88888.00 2015-04-17 23:52:17.375 107 12519.12 181.18 54677.90 88888.00 2015-04-17 23:52:17.500 107 12519.15 181.15 54677.88 88888.00 2015-04-17 23:52:17.625 107 12519.17 181.20 54677.90 88888.00 2015-04-17 23:52:17.750 107 12519.20 181.22 54677.93 88888.00 2015-04-17 23:52:17.875 107 12519.23 181.25 54677.93 88888.00 2015-04-17 23:52:18.000 107 12519.27 181.25 54677.90 88888.00 2015-04-17 23:52:18.125 107 12519.23 181.20 54677.90 88888.00 2015-04-17 23:52:18.250 107 12519.15 181.15 54677.90 88888.00 2015-04-17 23:52:18.375 107 12519.17 181.20 54677.93 88888.00 2015-04-17 23:52:18.500 107 12519.17 181.18 54677.90 88888.00 2015-04-17 23:52:18.625 107 12519.17 181.18 54677.90 88888.00 2015-04-17 23:52:18.750 107 12519.25 181.20 54677.90 88888.00 2015-04-17 23:52:18.875 107 12519.30 181.22 54677.93 88888.00 2015-04-17 23:52:19.000 107 12519.23 181.20 54677.90 88888.00 2015-04-17 23:52:19.125 107 12519.20 181.22 54677.90 88888.00 2015-04-17 23:52:19.250 107 12519.17 181.20 54677.90 88888.00 2015-04-17 23:52:19.375 107 12519.15 181.22 54677.93 88888.00 2015-04-17 23:52:19.500 107 12519.17 181.20 54677.90 88888.00 2015-04-17 23:52:19.625 107 12519.17 181.22 54677.90 88888.00 2015-04-17 23:52:19.750 107 12519.17 181.22 54677.88 88888.00 2015-04-17 23:52:19.875 107 12519.17 181.20 54677.90 88888.00 2015-04-17 23:52:20.000 107 12519.17 181.20 54677.88 88888.00 2015-04-17 23:52:20.125 107 12519.17 181.22 54677.88 88888.00 2015-04-17 23:52:20.250 107 12519.15 181.20 54677.90 88888.00 2015-04-17 23:52:20.375 107 12519.17 181.22 54677.90 88888.00 2015-04-17 23:52:20.500 107 12519.15 181.25 54677.93 88888.00 2015-04-17 23:52:20.625 107 12519.15 181.25 54677.93 88888.00 2015-04-17 23:52:20.750 107 12519.17 181.28 54677.90 88888.00 2015-04-17 23:52:20.875 107 12519.17 181.28 54677.93 88888.00 2015-04-17 23:52:21.000 107 12519.17 181.22 54677.88 88888.00 2015-04-17 23:52:21.125 107 12519.15 181.22 54677.90 88888.00 2015-04-17 23:52:21.250 107 12519.08 181.22 54677.93 88888.00 2015-04-17 23:52:21.375 107 12519.10 181.28 54677.93 88888.00 2015-04-17 23:52:21.500 107 12519.12 181.28 54677.90 88888.00 2015-04-17 23:52:21.625 107 12519.12 181.28 54677.90 88888.00 2015-04-17 23:52:21.750 107 12519.12 181.28 54677.95 88888.00 2015-04-17 23:52:21.875 107 12519.12 181.30 54677.93 88888.00 2015-04-17 23:52:22.000 107 12519.15 181.30 54677.90 88888.00 2015-04-17 23:52:22.125 107 12519.15 181.28 54677.95 88888.00 2015-04-17 23:52:22.250 107 12519.15 181.25 54677.95 88888.00 2015-04-17 23:52:22.375 107 12519.17 181.28 54677.97 88888.00 2015-04-17 23:52:22.500 107 12519.15 181.28 54677.93 88888.00 2015-04-17 23:52:22.625 107 12519.15 181.28 54677.90 88888.00 2015-04-17 23:52:22.750 107 12519.23 181.30 54677.90 88888.00 2015-04-17 23:52:22.875 107 12519.25 181.32 54677.90 88888.00 2015-04-17 23:52:23.000 107 12519.20 181.32 54677.90 88888.00 2015-04-17 23:52:23.125 107 12519.20 181.32 54677.93 88888.00 2015-04-17 23:52:23.250 107 12519.12 181.30 54677.90 88888.00 2015-04-17 23:52:23.375 107 12519.20 181.30 54677.93 88888.00 2015-04-17 23:52:23.500 107 12519.23 181.30 54677.90 88888.00 2015-04-17 23:52:23.625 107 12519.17 181.30 54677.93 88888.00 2015-04-17 23:52:23.750 107 12519.15 181.30 54677.90 88888.00 2015-04-17 23:52:23.875 107 12519.10 181.30 54677.90 88888.00 2015-04-17 23:52:24.000 107 12519.17 181.30 54677.93 88888.00 2015-04-17 23:52:24.125 107 12519.17 181.32 54677.93 88888.00 2015-04-17 23:52:24.250 107 12519.08 181.28 54677.90 88888.00 2015-04-17 23:52:24.375 107 12519.10 181.32 54677.93 88888.00 2015-04-17 23:52:24.500 107 12519.17 181.35 54677.95 88888.00 2015-04-17 23:52:24.625 107 12519.20 181.35 54677.95 88888.00 2015-04-17 23:52:24.750 107 12519.17 181.35 54677.95 88888.00 2015-04-17 23:52:24.875 107 12519.08 181.35 54677.97 88888.00 2015-04-17 23:52:25.000 107 12519.05 181.35 54677.95 88888.00 2015-04-17 23:52:25.125 107 12519.10 181.32 54677.95 88888.00 2015-04-17 23:52:25.250 107 12519.05 181.30 54677.93 88888.00 2015-04-17 23:52:25.375 107 12519.10 181.35 54677.93 88888.00 2015-04-17 23:52:25.500 107 12519.12 181.38 54677.93 88888.00 2015-04-17 23:52:25.625 107 12519.12 181.38 54677.95 88888.00 2015-04-17 23:52:25.750 107 12519.15 181.35 54677.95 88888.00 2015-04-17 23:52:25.875 107 12519.17 181.38 54677.93 88888.00 2015-04-17 23:52:26.000 107 12519.25 181.32 54677.90 88888.00 2015-04-17 23:52:26.125 107 12519.27 181.32 54677.93 88888.00 2015-04-17 23:52:26.250 107 12519.15 181.32 54677.93 88888.00 2015-04-17 23:52:26.375 107 12519.12 181.32 54677.95 88888.00 2015-04-17 23:52:26.500 107 12519.15 181.35 54677.90 88888.00 2015-04-17 23:52:26.625 107 12519.12 181.32 54677.90 88888.00 2015-04-17 23:52:26.750 107 12519.12 181.30 54677.93 88888.00 2015-04-17 23:52:26.875 107 12519.20 181.35 54677.95 88888.00 2015-04-17 23:52:27.000 107 12519.23 181.38 54677.93 88888.00 2015-04-17 23:52:27.125 107 12519.17 181.32 54677.95 88888.00 2015-04-17 23:52:27.250 107 12519.15 181.30 54677.93 88888.00 2015-04-17 23:52:27.375 107 12519.20 181.30 54677.93 88888.00 2015-04-17 23:52:27.500 107 12519.17 181.32 54677.93 88888.00 2015-04-17 23:52:27.625 107 12519.15 181.32 54677.90 88888.00 2015-04-17 23:52:27.750 107 12519.15 181.35 54677.90 88888.00 2015-04-17 23:52:27.875 107 12519.20 181.35 54677.90 88888.00 2015-04-17 23:52:28.000 107 12519.17 181.35 54677.93 88888.00 2015-04-17 23:52:28.125 107 12519.10 181.32 54677.93 88888.00 2015-04-17 23:52:28.250 107 12519.15 181.25 54677.90 88888.00 2015-04-17 23:52:28.375 107 12519.17 181.30 54677.90 88888.00 2015-04-17 23:52:28.500 107 12519.12 181.32 54677.93 88888.00 2015-04-17 23:52:28.625 107 12519.12 181.32 54677.95 88888.00 2015-04-17 23:52:28.750 107 12519.10 181.32 54677.95 88888.00 2015-04-17 23:52:28.875 107 12519.15 181.35 54677.95 88888.00 2015-04-17 23:52:29.000 107 12519.12 181.35 54677.95 88888.00 2015-04-17 23:52:29.125 107 12519.10 181.35 54677.95 88888.00 2015-04-17 23:52:29.250 107 12519.05 181.30 54677.97 88888.00 2015-04-17 23:52:29.375 107 12519.05 181.28 54677.95 88888.00 2015-04-17 23:52:29.500 107 12519.05 181.30 54677.95 88888.00 2015-04-17 23:52:29.625 107 12519.08 181.28 54677.95 88888.00 2015-04-17 23:52:29.750 107 12519.10 181.30 54677.95 88888.00 2015-04-17 23:52:29.875 107 12519.10 181.35 54677.95 88888.00 2015-04-17 23:52:30.000 107 12519.08 181.32 54677.95 88888.00 2015-04-17 23:52:30.125 107 12519.08 181.35 54677.95 88888.00 2015-04-17 23:52:30.250 107 12519.02 181.32 54677.93 88888.00 2015-04-17 23:52:30.375 107 12519.02 181.35 54677.93 88888.00 2015-04-17 23:52:30.500 107 12519.08 181.32 54677.93 88888.00 2015-04-17 23:52:30.625 107 12519.12 181.32 54677.95 88888.00 2015-04-17 23:52:30.750 107 12519.15 181.32 54677.95 88888.00 2015-04-17 23:52:30.875 107 12519.08 181.35 54677.95 88888.00 2015-04-17 23:52:31.000 107 12519.02 181.35 54677.95 88888.00 2015-04-17 23:52:31.125 107 12519.05 181.32 54677.97 88888.00 2015-04-17 23:52:31.250 107 12519.05 181.30 54677.97 88888.00 2015-04-17 23:52:31.375 107 12519.08 181.35 54677.97 88888.00 2015-04-17 23:52:31.500 107 12519.02 181.38 54677.95 88888.00 2015-04-17 23:52:31.625 107 12518.98 181.38 54677.95 88888.00 2015-04-17 23:52:31.750 107 12519.00 181.35 54677.97 88888.00 2015-04-17 23:52:31.875 107 12519.00 181.32 54677.95 88888.00 2015-04-17 23:52:32.000 107 12518.95 181.35 54677.97 88888.00 2015-04-17 23:52:32.125 107 12518.98 181.35 54678.00 88888.00 2015-04-17 23:52:32.250 107 12519.02 181.35 54678.00 88888.00 2015-04-17 23:52:32.375 107 12519.02 181.35 54677.97 88888.00 2015-04-17 23:52:32.500 107 12519.02 181.35 54677.97 88888.00 2015-04-17 23:52:32.625 107 12519.05 181.35 54677.95 88888.00 2015-04-17 23:52:32.750 107 12519.10 181.35 54677.95 88888.00 2015-04-17 23:52:32.875 107 12519.10 181.38 54677.95 88888.00 2015-04-17 23:52:33.000 107 12519.02 181.38 54677.93 88888.00 2015-04-17 23:52:33.125 107 12518.98 181.35 54677.95 88888.00 2015-04-17 23:52:33.250 107 12519.05 181.35 54677.95 88888.00 2015-04-17 23:52:33.375 107 12519.15 181.35 54677.95 88888.00 2015-04-17 23:52:33.500 107 12519.15 181.38 54677.95 88888.00 2015-04-17 23:52:33.625 107 12519.12 181.35 54677.97 88888.00 2015-04-17 23:52:33.750 107 12519.10 181.35 54677.97 88888.00 2015-04-17 23:52:33.875 107 12519.10 181.32 54677.97 88888.00 2015-04-17 23:52:34.000 107 12519.08 181.32 54677.93 88888.00 2015-04-17 23:52:34.125 107 12519.05 181.32 54677.93 88888.00 2015-04-17 23:52:34.250 107 12519.05 181.35 54677.93 88888.00 2015-04-17 23:52:34.375 107 12519.00 181.38 54677.93 88888.00 2015-04-17 23:52:34.500 107 12519.00 181.38 54677.93 88888.00 2015-04-17 23:52:34.625 107 12519.02 181.35 54677.93 88888.00 2015-04-17 23:52:34.750 107 12519.02 181.35 54677.93 88888.00 2015-04-17 23:52:34.875 107 12519.02 181.35 54677.93 88888.00 2015-04-17 23:52:35.000 107 12518.95 181.35 54677.93 88888.00 2015-04-17 23:52:35.125 107 12518.85 181.32 54677.90 88888.00 2015-04-17 23:52:35.250 107 12518.83 181.35 54677.93 88888.00 2015-04-17 23:52:35.375 107 12518.92 181.38 54677.95 88888.00 2015-04-17 23:52:35.500 107 12518.95 181.38 54677.93 88888.00 2015-04-17 23:52:35.625 107 12518.95 181.35 54677.93 88888.00 2015-04-17 23:52:35.750 107 12519.00 181.40 54677.95 88888.00 2015-04-17 23:52:35.875 107 12518.98 181.40 54677.97 88888.00 2015-04-17 23:52:36.000 107 12518.95 181.38 54677.95 88888.00 2015-04-17 23:52:36.125 107 12518.95 181.32 54677.95 88888.00 2015-04-17 23:52:36.250 107 12518.88 181.30 54677.95 88888.00 2015-04-17 23:52:36.375 107 12518.95 181.32 54677.90 88888.00 2015-04-17 23:52:36.500 107 12518.98 181.35 54677.88 88888.00 2015-04-17 23:52:36.625 107 12518.95 181.40 54677.93 88888.00 2015-04-17 23:52:36.750 107 12518.95 181.38 54677.95 88888.00 2015-04-17 23:52:36.875 107 12518.90 181.38 54677.95 88888.00 2015-04-17 23:52:37.000 107 12518.85 181.40 54677.95 88888.00 2015-04-17 23:52:37.125 107 12518.90 181.40 54677.95 88888.00 2015-04-17 23:52:37.250 107 12518.88 181.35 54677.95 88888.00 2015-04-17 23:52:37.375 107 12518.88 181.35 54677.93 88888.00 2015-04-17 23:52:37.500 107 12518.92 181.38 54677.93 88888.00 2015-04-17 23:52:37.625 107 12519.02 181.40 54677.90 88888.00 2015-04-17 23:52:37.750 107 12519.00 181.40 54677.95 88888.00 2015-04-17 23:52:37.875 107 12518.98 181.40 54677.95 88888.00 2015-04-17 23:52:38.000 107 12518.92 181.38 54677.93 88888.00 2015-04-17 23:52:38.125 107 12518.85 181.35 54677.93 88888.00 2015-04-17 23:52:38.250 107 12518.83 181.32 54677.90 88888.00 2015-04-17 23:52:38.375 107 12518.85 181.32 54677.93 88888.00 2015-04-17 23:52:38.500 107 12518.83 181.35 54677.93 88888.00 2015-04-17 23:52:38.625 107 12518.77 181.35 54677.90 88888.00 2015-04-17 23:52:38.750 107 12518.83 181.38 54677.90 88888.00 2015-04-17 23:52:38.875 107 12518.95 181.38 54677.90 88888.00 2015-04-17 23:52:39.000 107 12519.00 181.40 54677.85 88888.00 2015-04-17 23:52:39.125 107 12519.05 181.43 54677.90 88888.00 2015-04-17 23:52:39.250 107 12519.05 181.40 54677.93 88888.00 2015-04-17 23:52:39.375 107 12518.98 181.40 54677.95 88888.00 2015-04-17 23:52:39.500 107 12518.88 181.38 54677.90 88888.00 2015-04-17 23:52:39.625 107 12518.85 181.35 54677.90 88888.00 2015-04-17 23:52:39.750 107 12518.83 181.38 54677.90 88888.00 2015-04-17 23:52:39.875 107 12518.88 181.35 54677.90 88888.00 2015-04-17 23:52:40.000 107 12518.88 181.32 54677.93 88888.00 2015-04-17 23:52:40.125 107 12518.90 181.32 54677.93 88888.00 2015-04-17 23:52:40.250 107 12518.90 181.35 54677.93 88888.00 2015-04-17 23:52:40.375 107 12518.95 181.38 54677.93 88888.00 2015-04-17 23:52:40.500 107 12518.90 181.40 54677.93 88888.00 2015-04-17 23:52:40.625 107 12518.83 181.35 54677.93 88888.00 2015-04-17 23:52:40.750 107 12518.77 181.38 54677.93 88888.00 2015-04-17 23:52:40.875 107 12518.77 181.40 54677.95 88888.00 2015-04-17 23:52:41.000 107 12518.85 181.38 54677.93 88888.00 2015-04-17 23:52:41.125 107 12518.90 181.38 54677.93 88888.00 2015-04-17 23:52:41.250 107 12518.88 181.38 54677.93 88888.00 2015-04-17 23:52:41.375 107 12518.90 181.40 54677.95 88888.00 2015-04-17 23:52:41.500 107 12518.88 181.38 54677.95 88888.00 2015-04-17 23:52:41.625 107 12518.83 181.35 54677.93 88888.00 2015-04-17 23:52:41.750 107 12518.85 181.32 54677.93 88888.00 2015-04-17 23:52:41.875 107 12518.88 181.38 54677.90 88888.00 2015-04-17 23:52:42.000 107 12518.85 181.35 54677.90 88888.00 2015-04-17 23:52:42.125 107 12518.83 181.35 54677.93 88888.00 2015-04-17 23:52:42.250 107 12518.80 181.35 54677.93 88888.00 2015-04-17 23:52:42.375 107 12518.77 181.35 54677.93 88888.00 2015-04-17 23:52:42.500 107 12518.80 181.32 54677.95 88888.00 2015-04-17 23:52:42.625 107 12518.85 181.32 54677.97 88888.00 2015-04-17 23:52:42.750 107 12518.95 181.35 54677.97 88888.00 2015-04-17 23:52:42.875 107 12518.98 181.32 54677.95 88888.00 2015-04-17 23:52:43.000 107 12518.92 181.32 54677.95 88888.00 2015-04-17 23:52:43.125 107 12518.88 181.32 54677.95 88888.00 2015-04-17 23:52:43.250 107 12518.83 181.30 54677.95 88888.00 2015-04-17 23:52:43.375 107 12518.80 181.32 54677.97 88888.00 2015-04-17 23:52:43.500 107 12518.77 181.35 54677.95 88888.00 2015-04-17 23:52:43.625 107 12518.73 181.35 54677.95 88888.00 2015-04-17 23:52:43.750 107 12518.77 181.32 54677.97 88888.00 2015-04-17 23:52:43.875 107 12518.80 181.32 54677.97 88888.00 2015-04-17 23:52:44.000 107 12518.75 181.35 54677.97 88888.00 2015-04-17 23:52:44.125 107 12518.73 181.32 54677.95 88888.00 2015-04-17 23:52:44.250 107 12518.80 181.30 54677.95 88888.00 2015-04-17 23:52:44.375 107 12518.88 181.32 54677.93 88888.00 2015-04-17 23:52:44.500 107 12518.88 181.32 54677.95 88888.00 2015-04-17 23:52:44.625 107 12518.83 181.28 54677.93 88888.00 2015-04-17 23:52:44.750 107 12518.80 181.32 54677.95 88888.00 2015-04-17 23:52:44.875 107 12518.77 181.30 54677.97 88888.00 2015-04-17 23:52:45.000 107 12518.77 181.28 54677.95 88888.00 2015-04-17 23:52:45.125 107 12518.77 181.25 54677.97 88888.00 2015-04-17 23:52:45.250 107 12518.75 181.25 54677.95 88888.00 2015-04-17 23:52:45.375 107 12518.73 181.25 54677.97 88888.00 2015-04-17 23:52:45.500 107 12518.75 181.25 54677.97 88888.00 2015-04-17 23:52:45.625 107 12518.80 181.22 54677.95 88888.00 2015-04-17 23:52:45.750 107 12518.85 181.22 54677.97 88888.00 2015-04-17 23:52:45.875 107 12518.85 181.25 54677.95 88888.00 2015-04-17 23:52:46.000 107 12518.80 181.22 54677.95 88888.00 2015-04-17 23:52:46.125 107 12518.80 181.22 54677.95 88888.00 2015-04-17 23:52:46.250 107 12518.83 181.20 54677.97 88888.00 2015-04-17 23:52:46.375 107 12518.85 181.22 54677.97 88888.00 2015-04-17 23:52:46.500 107 12518.80 181.22 54677.97 88888.00 2015-04-17 23:52:46.625 107 12518.70 181.22 54677.97 88888.00 2015-04-17 23:52:46.750 107 12518.73 181.22 54677.97 88888.00 2015-04-17 23:52:46.875 107 12518.77 181.22 54677.95 88888.00 2015-04-17 23:52:47.000 107 12518.75 181.20 54677.95 88888.00 2015-04-17 23:52:47.125 107 12518.73 181.20 54678.00 88888.00 2015-04-17 23:52:47.250 107 12518.83 181.22 54678.00 88888.00 2015-04-17 23:52:47.375 107 12518.83 181.22 54677.97 88888.00 2015-04-17 23:52:47.500 107 12518.80 181.22 54677.97 88888.00 2015-04-17 23:52:47.625 107 12518.73 181.22 54677.95 88888.00 2015-04-17 23:52:47.750 107 12518.73 181.20 54677.95 88888.00 2015-04-17 23:52:47.875 107 12518.73 181.20 54677.93 88888.00 2015-04-17 23:52:48.000 107 12518.70 181.20 54677.93 88888.00 2015-04-17 23:52:48.125 107 12518.75 181.20 54677.95 88888.00 2015-04-17 23:52:48.250 107 12518.70 181.18 54677.93 88888.00 2015-04-17 23:52:48.375 107 12518.67 181.20 54677.93 88888.00 2015-04-17 23:52:48.500 107 12518.70 181.20 54677.93 88888.00 2015-04-17 23:52:48.625 107 12518.77 181.20 54677.97 88888.00 2015-04-17 23:52:48.750 107 12518.80 181.22 54678.00 88888.00 2015-04-17 23:52:48.875 107 12518.77 181.22 54678.00 88888.00 2015-04-17 23:52:49.000 107 12518.73 181.18 54677.97 88888.00 2015-04-17 23:52:49.125 107 12518.65 181.18 54677.97 88888.00 2015-04-17 23:52:49.250 107 12518.60 181.20 54677.97 88888.00 2015-04-17 23:52:49.375 107 12518.67 181.20 54677.97 88888.00 2015-04-17 23:52:49.500 107 12518.75 181.20 54677.95 88888.00 2015-04-17 23:52:49.625 107 12518.77 181.22 54677.97 88888.00 2015-04-17 23:52:49.750 107 12518.75 181.25 54677.97 88888.00 2015-04-17 23:52:49.875 107 12518.75 181.20 54677.97 88888.00 2015-04-17 23:52:50.000 107 12518.73 181.20 54677.95 88888.00 2015-04-17 23:52:50.125 107 12518.75 181.20 54677.95 88888.00 2015-04-17 23:52:50.250 107 12518.73 181.20 54677.97 88888.00 2015-04-17 23:52:50.375 107 12518.70 181.20 54677.97 88888.00 2015-04-17 23:52:50.500 107 12518.65 181.20 54677.95 88888.00 2015-04-17 23:52:50.625 107 12518.65 181.22 54677.97 88888.00 2015-04-17 23:52:50.750 107 12518.67 181.18 54677.97 88888.00 2015-04-17 23:52:50.875 107 12518.70 181.22 54678.00 88888.00 2015-04-17 23:52:51.000 107 12518.67 181.20 54677.97 88888.00 2015-04-17 23:52:51.125 107 12518.67 181.20 54678.00 88888.00 2015-04-17 23:52:51.250 107 12518.65 181.22 54678.03 88888.00 2015-04-17 23:52:51.375 107 12518.62 181.25 54678.03 88888.00 2015-04-17 23:52:51.500 107 12518.60 181.25 54678.03 88888.00 2015-04-17 23:52:51.625 107 12518.65 181.22 54678.00 88888.00 2015-04-17 23:52:51.750 107 12518.70 181.20 54678.00 88888.00 2015-04-17 23:52:51.875 107 12518.62 181.25 54678.03 88888.00 2015-04-17 23:52:52.000 107 12518.60 181.28 54677.97 88888.00 2015-04-17 23:52:52.125 107 12518.62 181.28 54678.00 88888.00 2015-04-17 23:52:52.250 107 12518.60 181.22 54678.00 88888.00 2015-04-17 23:52:52.375 107 12518.65 181.22 54678.00 88888.00 2015-04-17 23:52:52.500 107 12518.65 181.20 54678.00 88888.00 2015-04-17 23:52:52.625 107 12518.60 181.22 54677.97 88888.00 2015-04-17 23:52:52.750 107 12518.60 181.28 54677.97 88888.00 2015-04-17 23:52:52.875 107 12518.62 181.25 54677.97 88888.00 2015-04-17 23:52:53.000 107 12518.62 181.22 54677.95 88888.00 2015-04-17 23:52:53.125 107 12518.60 181.25 54677.95 88888.00 2015-04-17 23:52:53.250 107 12518.62 181.22 54677.95 88888.00 2015-04-17 23:52:53.375 107 12518.75 181.28 54677.95 88888.00 2015-04-17 23:52:53.500 107 12518.73 181.28 54678.00 88888.00 2015-04-17 23:52:53.625 107 12518.73 181.32 54678.03 88888.00 2015-04-17 23:52:53.750 107 12518.73 181.35 54678.00 88888.00 2015-04-17 23:52:53.875 107 12518.67 181.30 54677.97 88888.00 2015-04-17 23:52:54.000 107 12518.60 181.28 54677.95 88888.00 2015-04-17 23:52:54.125 107 12518.62 181.25 54678.00 88888.00 2015-04-17 23:52:54.250 107 12518.60 181.22 54677.97 88888.00 2015-04-17 23:52:54.375 107 12518.65 181.25 54677.95 88888.00 2015-04-17 23:52:54.500 107 12518.70 181.25 54677.95 88888.00 2015-04-17 23:52:54.625 107 12518.70 181.28 54677.95 88888.00 2015-04-17 23:52:54.750 107 12518.67 181.25 54677.95 88888.00 2015-04-17 23:52:54.875 107 12518.62 181.25 54677.97 88888.00 2015-04-17 23:52:55.000 107 12518.65 181.28 54677.95 88888.00 2015-04-17 23:52:55.125 107 12518.70 181.32 54677.97 88888.00 2015-04-17 23:52:55.250 107 12518.67 181.30 54677.97 88888.00 2015-04-17 23:52:55.375 107 12518.65 181.30 54677.95 88888.00 2015-04-17 23:52:55.500 107 12518.67 181.30 54677.97 88888.00 2015-04-17 23:52:55.625 107 12518.62 181.28 54678.00 88888.00 2015-04-17 23:52:55.750 107 12518.60 181.30 54678.00 88888.00 2015-04-17 23:52:55.875 107 12518.65 181.30 54677.97 88888.00 2015-04-17 23:52:56.000 107 12518.62 181.28 54677.97 88888.00 2015-04-17 23:52:56.125 107 12518.55 181.28 54677.95 88888.00 2015-04-17 23:52:56.250 107 12518.48 181.30 54677.97 88888.00 2015-04-17 23:52:56.375 107 12518.50 181.32 54677.97 88888.00 2015-04-17 23:52:56.500 107 12518.52 181.32 54677.93 88888.00 2015-04-17 23:52:56.625 107 12518.52 181.32 54677.95 88888.00 2015-04-17 23:52:56.750 107 12518.50 181.30 54677.95 88888.00 2015-04-17 23:52:56.875 107 12518.55 181.30 54677.97 88888.00 2015-04-17 23:52:57.000 107 12518.58 181.32 54677.95 88888.00 2015-04-17 23:52:57.125 107 12518.55 181.28 54677.95 88888.00 2015-04-17 23:52:57.250 107 12518.58 181.25 54677.93 88888.00 2015-04-17 23:52:57.375 107 12518.58 181.28 54677.93 88888.00 2015-04-17 23:52:57.500 107 12518.58 181.28 54677.93 88888.00 2015-04-17 23:52:57.625 107 12518.58 181.30 54677.95 88888.00 2015-04-17 23:52:57.750 107 12518.52 181.30 54677.95 88888.00 2015-04-17 23:52:57.875 107 12518.55 181.30 54677.95 88888.00 2015-04-17 23:52:58.000 107 12518.62 181.30 54677.95 88888.00 2015-04-17 23:52:58.125 107 12518.62 181.30 54677.97 88888.00 2015-04-17 23:52:58.250 107 12518.58 181.30 54677.93 88888.00 2015-04-17 23:52:58.375 107 12518.52 181.30 54677.95 88888.00 2015-04-17 23:52:58.500 107 12518.58 181.28 54677.97 88888.00 2015-04-17 23:52:58.625 107 12518.67 181.28 54677.95 88888.00 2015-04-17 23:52:58.750 107 12518.65 181.28 54677.97 88888.00 2015-04-17 23:52:58.875 107 12518.58 181.25 54677.97 88888.00 2015-04-17 23:52:59.000 107 12518.55 181.25 54677.97 88888.00 2015-04-17 23:52:59.125 107 12518.58 181.28 54677.97 88888.00 2015-04-17 23:52:59.250 107 12518.60 181.25 54677.97 88888.00 2015-04-17 23:52:59.375 107 12518.60 181.28 54677.97 88888.00 2015-04-17 23:52:59.500 107 12518.62 181.28 54677.97 88888.00 2015-04-17 23:52:59.625 107 12518.65 181.30 54677.97 88888.00 2015-04-17 23:52:59.750 107 12518.60 181.30 54678.00 88888.00 2015-04-17 23:52:59.875 107 12518.58 181.32 54678.03 88888.00 2015-04-17 23:53:00.000 107 12518.58 181.32 54678.03 88888.00 2015-04-17 23:53:00.125 107 12518.60 181.30 54678.00 88888.00 2015-04-17 23:53:00.250 107 12518.55 181.22 54677.97 88888.00 2015-04-17 23:53:00.375 107 12518.52 181.28 54677.97 88888.00 2015-04-17 23:53:00.500 107 12518.60 181.25 54678.00 88888.00 2015-04-17 23:53:00.625 107 12518.67 181.25 54678.00 88888.00 2015-04-17 23:53:00.750 107 12518.60 181.25 54677.95 88888.00 2015-04-17 23:53:00.875 107 12518.48 181.28 54677.97 88888.00 2015-04-17 23:53:01.000 107 12518.42 181.25 54677.95 88888.00 2015-04-17 23:53:01.125 107 12518.45 181.25 54677.95 88888.00 2015-04-17 23:53:01.250 107 12518.48 181.25 54677.95 88888.00 2015-04-17 23:53:01.375 107 12518.45 181.28 54677.95 88888.00 2015-04-17 23:53:01.500 107 12518.42 181.28 54677.97 88888.00 2015-04-17 23:53:01.625 107 12518.42 181.28 54677.97 88888.00 2015-04-17 23:53:01.750 107 12518.45 181.28 54677.97 88888.00 2015-04-17 23:53:01.875 107 12518.48 181.22 54677.97 88888.00 2015-04-17 23:53:02.000 107 12518.52 181.18 54677.97 88888.00 2015-04-17 23:53:02.125 107 12518.55 181.20 54677.97 88888.00 2015-04-17 23:53:02.250 107 12518.45 181.20 54677.97 88888.00 2015-04-17 23:53:02.375 107 12518.45 181.22 54678.00 88888.00 2015-04-17 23:53:02.500 107 12518.45 181.25 54678.00 88888.00 2015-04-17 23:53:02.625 107 12518.48 181.28 54678.00 88888.00 2015-04-17 23:53:02.750 107 12518.52 181.28 54678.00 88888.00 2015-04-17 23:53:02.875 107 12518.48 181.25 54677.97 88888.00 2015-04-17 23:53:03.000 107 12518.45 181.25 54677.95 88888.00 2015-04-17 23:53:03.125 107 12518.42 181.25 54677.97 88888.00 2015-04-17 23:53:03.250 107 12518.35 181.20 54677.97 88888.00 2015-04-17 23:53:03.375 107 12518.42 181.22 54677.97 88888.00 2015-04-17 23:53:03.500 107 12518.40 181.22 54677.97 88888.00 2015-04-17 23:53:03.625 107 12518.40 181.22 54677.97 88888.00 2015-04-17 23:53:03.750 107 12518.48 181.22 54678.00 88888.00 2015-04-17 23:53:03.875 107 12518.52 181.25 54678.03 88888.00 2015-04-17 23:53:04.000 107 12518.58 181.22 54678.03 88888.00 2015-04-17 23:53:04.125 107 12518.52 181.22 54678.00 88888.00 2015-04-17 23:53:04.250 107 12518.45 181.20 54678.03 88888.00 2015-04-17 23:53:04.375 107 12518.50 181.20 54678.00 88888.00 2015-04-17 23:53:04.500 107 12518.50 181.22 54678.00 88888.00 2015-04-17 23:53:04.625 107 12518.42 181.28 54677.97 88888.00 2015-04-17 23:53:04.750 107 12518.42 181.22 54677.97 88888.00 2015-04-17 23:53:04.875 107 12518.40 181.20 54677.97 88888.00 2015-04-17 23:53:05.000 107 12518.45 181.25 54677.95 88888.00 2015-04-17 23:53:05.125 107 12518.45 181.22 54677.97 88888.00 2015-04-17 23:53:05.250 107 12518.40 181.22 54678.03 88888.00 2015-04-17 23:53:05.375 107 12518.42 181.22 54678.03 88888.00 2015-04-17 23:53:05.500 107 12518.42 181.20 54678.03 88888.00 2015-04-17 23:53:05.625 107 12518.40 181.20 54678.00 88888.00 2015-04-17 23:53:05.750 107 12518.40 181.20 54677.97 88888.00 2015-04-17 23:53:05.875 107 12518.33 181.20 54678.00 88888.00 2015-04-17 23:53:06.000 107 12518.35 181.22 54678.00 88888.00 2015-04-17 23:53:06.125 107 12518.35 181.18 54678.00 88888.00 2015-04-17 23:53:06.250 107 12518.25 181.12 54678.00 88888.00 2015-04-17 23:53:06.375 107 12518.27 181.15 54678.03 88888.00 2015-04-17 23:53:06.500 107 12518.38 181.20 54678.03 88888.00 2015-04-17 23:53:06.625 107 12518.38 181.22 54678.03 88888.00 2015-04-17 23:53:06.750 107 12518.27 181.25 54678.00 88888.00 2015-04-17 23:53:06.875 107 12518.27 181.22 54678.00 88888.00 2015-04-17 23:53:07.000 107 12518.33 181.20 54678.00 88888.00 2015-04-17 23:53:07.125 107 12518.30 181.22 54678.00 88888.00 2015-04-17 23:53:07.250 107 12518.25 181.22 54678.03 88888.00 2015-04-17 23:53:07.375 107 12518.33 181.28 54678.03 88888.00 2015-04-17 23:53:07.500 107 12518.33 181.28 54678.03 88888.00 2015-04-17 23:53:07.625 107 12518.33 181.22 54678.03 88888.00 2015-04-17 23:53:07.750 107 12518.30 181.22 54678.03 88888.00 2015-04-17 23:53:07.875 107 12518.27 181.20 54677.97 88888.00 2015-04-17 23:53:08.000 107 12518.25 181.20 54677.97 88888.00 2015-04-17 23:53:08.125 107 12518.23 181.18 54677.95 88888.00 2015-04-17 23:53:08.250 107 12518.25 181.15 54678.00 88888.00 2015-04-17 23:53:08.375 107 12518.40 181.28 54678.03 88888.00 2015-04-17 23:53:08.500 107 12518.38 181.25 54678.05 88888.00 2015-04-17 23:53:08.625 107 12518.35 181.22 54678.05 88888.00 2015-04-17 23:53:08.750 107 12518.25 181.20 54678.03 88888.00 2015-04-17 23:53:08.875 107 12518.23 181.18 54678.00 88888.00 2015-04-17 23:53:09.000 107 12518.27 181.20 54677.97 88888.00 2015-04-17 23:53:09.125 107 12518.30 181.20 54678.00 88888.00 2015-04-17 23:53:09.250 107 12518.23 181.18 54678.00 88888.00 2015-04-17 23:53:09.375 107 12518.17 181.20 54678.00 88888.00 2015-04-17 23:53:09.500 107 12518.12 181.20 54678.00 88888.00 2015-04-17 23:53:09.625 107 12518.15 181.22 54678.03 88888.00 2015-04-17 23:53:09.750 107 12518.23 181.22 54678.05 88888.00 2015-04-17 23:53:09.875 107 12518.25 181.20 54678.00 88888.00 2015-04-17 23:53:10.000 107 12518.15 181.20 54678.00 88888.00 2015-04-17 23:53:10.125 107 12518.17 181.20 54678.03 88888.00 2015-04-17 23:53:10.250 107 12518.20 181.20 54678.00 88888.00 2015-04-17 23:53:10.375 107 12518.20 181.22 54677.97 88888.00 2015-04-17 23:53:10.500 107 12518.15 181.22 54678.00 88888.00 2015-04-17 23:53:10.625 107 12518.02 181.22 54678.00 88888.00 2015-04-17 23:53:10.750 107 12518.02 181.20 54678.00 88888.00 2015-04-17 23:53:10.875 107 12518.08 181.20 54677.97 88888.00 2015-04-17 23:53:11.000 107 12518.12 181.20 54677.97 88888.00 2015-04-17 23:53:11.125 107 12518.20 181.20 54678.00 88888.00 2015-04-17 23:53:11.250 107 12518.15 181.22 54678.00 88888.00 2015-04-17 23:53:11.375 107 12518.08 181.22 54677.97 88888.00 2015-04-17 23:53:11.500 107 12518.15 181.22 54677.97 88888.00 2015-04-17 23:53:11.625 107 12518.20 181.22 54677.95 88888.00 2015-04-17 23:53:11.750 107 12518.12 181.22 54678.00 88888.00 2015-04-17 23:53:11.875 107 12518.12 181.25 54677.97 88888.00 2015-04-17 23:53:12.000 107 12518.20 181.22 54678.00 88888.00 2015-04-17 23:53:12.125 107 12518.17 181.22 54678.03 88888.00 2015-04-17 23:53:12.250 107 12518.23 181.20 54678.05 88888.00 2015-04-17 23:53:12.375 107 12518.33 181.22 54678.00 88888.00 2015-04-17 23:53:12.500 107 12518.30 181.22 54677.97 88888.00 2015-04-17 23:53:12.625 107 12518.17 181.25 54677.97 88888.00 2015-04-17 23:53:12.750 107 12518.15 181.28 54677.97 88888.00 2015-04-17 23:53:12.875 107 12518.17 181.30 54677.97 88888.00 2015-04-17 23:53:13.000 107 12518.27 181.32 54678.00 88888.00 2015-04-17 23:53:13.125 107 12518.27 181.28 54677.95 88888.00 2015-04-17 23:53:13.250 107 12518.23 181.25 54677.97 88888.00 2015-04-17 23:53:13.375 107 12518.23 181.30 54677.97 88888.00 2015-04-17 23:53:13.500 107 12518.27 181.32 54677.97 88888.00 2015-04-17 23:53:13.625 107 12518.27 181.32 54677.97 88888.00 2015-04-17 23:53:13.750 107 12518.12 181.35 54678.00 88888.00 2015-04-17 23:53:13.875 107 12518.02 181.35 54677.97 88888.00 2015-04-17 23:53:14.000 107 12518.10 181.32 54677.95 88888.00 2015-04-17 23:53:14.125 107 12518.17 181.32 54677.95 88888.00 2015-04-17 23:53:14.250 107 12518.25 181.35 54677.97 88888.00 2015-04-17 23:53:14.375 107 12518.27 181.38 54677.95 88888.00 2015-04-17 23:53:14.500 107 12518.25 181.38 54677.95 88888.00 2015-04-17 23:53:14.625 107 12518.20 181.38 54677.93 88888.00 2015-04-17 23:53:14.750 107 12518.20 181.38 54677.95 88888.00 2015-04-17 23:53:14.875 107 12518.23 181.38 54677.95 88888.00 2015-04-17 23:53:15.000 107 12518.25 181.38 54677.95 88888.00 2015-04-17 23:53:15.125 107 12518.25 181.38 54677.97 88888.00 2015-04-17 23:53:15.250 107 12518.23 181.40 54678.00 88888.00 2015-04-17 23:53:15.375 107 12518.27 181.45 54677.97 88888.00 2015-04-17 23:53:15.500 107 12518.27 181.40 54677.93 88888.00 2015-04-17 23:53:15.625 107 12518.35 181.43 54677.93 88888.00 2015-04-17 23:53:15.750 107 12518.38 181.40 54677.93 88888.00 2015-04-17 23:53:15.875 107 12518.33 181.43 54677.95 88888.00 2015-04-17 23:53:16.000 107 12518.25 181.45 54677.95 88888.00 2015-04-17 23:53:16.125 107 12518.33 181.45 54677.97 88888.00 2015-04-17 23:53:16.250 107 12518.35 181.45 54677.97 88888.00 2015-04-17 23:53:16.375 107 12518.40 181.45 54677.95 88888.00 2015-04-17 23:53:16.500 107 12518.38 181.47 54677.95 88888.00 2015-04-17 23:53:16.625 107 12518.33 181.47 54677.95 88888.00 2015-04-17 23:53:16.750 107 12518.33 181.47 54677.95 88888.00 2015-04-17 23:53:16.875 107 12518.30 181.47 54677.93 88888.00 2015-04-17 23:53:17.000 107 12518.35 181.50 54677.95 88888.00 2015-04-17 23:53:17.125 107 12518.40 181.47 54677.97 88888.00 2015-04-17 23:53:17.250 107 12518.40 181.47 54677.97 88888.00 2015-04-17 23:53:17.375 107 12518.38 181.53 54677.97 88888.00 2015-04-17 23:53:17.500 107 12518.38 181.55 54677.97 88888.00 2015-04-17 23:53:17.625 107 12518.38 181.55 54677.93 88888.00 2015-04-17 23:53:17.750 107 12518.35 181.53 54677.93 88888.00 2015-04-17 23:53:17.875 107 12518.35 181.53 54677.93 88888.00 2015-04-17 23:53:18.000 107 12518.38 181.55 54677.95 88888.00 2015-04-17 23:53:18.125 107 12518.42 181.55 54677.93 88888.00 2015-04-17 23:53:18.250 107 12518.45 181.53 54677.90 88888.00 2015-04-17 23:53:18.375 107 12518.50 181.55 54677.93 88888.00 2015-04-17 23:53:18.500 107 12518.48 181.53 54677.90 88888.00 2015-04-17 23:53:18.625 107 12518.50 181.53 54677.90 88888.00 2015-04-17 23:53:18.750 107 12518.55 181.57 54677.93 88888.00 2015-04-17 23:53:18.875 107 12518.55 181.60 54677.95 88888.00 2015-04-17 23:53:19.000 107 12518.55 181.57 54677.93 88888.00 2015-04-17 23:53:19.125 107 12518.52 181.55 54677.97 88888.00 2015-04-17 23:53:19.250 107 12518.55 181.57 54677.93 88888.00 2015-04-17 23:53:19.375 107 12518.52 181.57 54677.90 88888.00 2015-04-17 23:53:19.500 107 12518.58 181.55 54677.90 88888.00 2015-04-17 23:53:19.625 107 12518.60 181.55 54677.90 88888.00 2015-04-17 23:53:19.750 107 12518.60 181.60 54677.88 88888.00 2015-04-17 23:53:19.875 107 12518.52 181.62 54677.88 88888.00 2015-04-17 23:53:20.000 107 12518.48 181.57 54677.85 88888.00 2015-04-17 23:53:20.125 107 12518.52 181.60 54677.82 88888.00 2015-04-17 23:53:20.250 107 12518.52 181.57 54677.85 88888.00 2015-04-17 23:53:20.375 107 12518.62 181.62 54677.88 88888.00 2015-04-17 23:53:20.500 107 12518.58 181.62 54677.88 88888.00 2015-04-17 23:53:20.625 107 12518.55 181.62 54677.88 88888.00 2015-04-17 23:53:20.750 107 12518.60 181.62 54677.88 88888.00 2015-04-17 23:53:20.875 107 12518.62 181.65 54677.88 88888.00 2015-04-17 23:53:21.000 107 12518.60 181.65 54677.88 88888.00 2015-04-17 23:53:21.125 107 12518.60 181.65 54677.85 88888.00 2015-04-17 23:53:21.250 107 12518.65 181.60 54677.85 88888.00 2015-04-17 23:53:21.375 107 12518.73 181.62 54677.88 88888.00 2015-04-17 23:53:21.500 107 12518.75 181.68 54677.88 88888.00 2015-04-17 23:53:21.625 107 12518.70 181.65 54677.82 88888.00 2015-04-17 23:53:21.750 107 12518.67 181.68 54677.82 88888.00 2015-04-17 23:53:21.875 107 12518.70 181.70 54677.85 88888.00 2015-04-17 23:53:22.000 107 12518.70 181.65 54677.82 88888.00 2015-04-17 23:53:22.125 107 12518.75 181.62 54677.85 88888.00 2015-04-17 23:53:22.250 107 12518.73 181.65 54677.82 88888.00 2015-04-17 23:53:22.375 107 12518.75 181.65 54677.85 88888.00 2015-04-17 23:53:22.500 107 12518.83 181.68 54677.85 88888.00 2015-04-17 23:53:22.625 107 12518.83 181.65 54677.82 88888.00 2015-04-17 23:53:22.750 107 12518.75 181.65 54677.82 88888.00 2015-04-17 23:53:22.875 107 12518.77 181.65 54677.85 88888.00 2015-04-17 23:53:23.000 107 12518.75 181.65 54677.80 88888.00 2015-04-17 23:53:23.125 107 12518.73 181.65 54677.82 88888.00 2015-04-17 23:53:23.250 107 12518.70 181.68 54677.85 88888.00 2015-04-17 23:53:23.375 107 12518.70 181.68 54677.85 88888.00 2015-04-17 23:53:23.500 107 12518.70 181.68 54677.82 88888.00 2015-04-17 23:53:23.625 107 12518.70 181.68 54677.85 88888.00 2015-04-17 23:53:23.750 107 12518.75 181.70 54677.85 88888.00 2015-04-17 23:53:23.875 107 12518.77 181.68 54677.82 88888.00 2015-04-17 23:53:24.000 107 12518.77 181.68 54677.80 88888.00 2015-04-17 23:53:24.125 107 12518.77 181.70 54677.85 88888.00 2015-04-17 23:53:24.250 107 12518.80 181.72 54677.82 88888.00 2015-04-17 23:53:24.375 107 12518.75 181.72 54677.82 88888.00 2015-04-17 23:53:24.500 107 12518.73 181.72 54677.82 88888.00 2015-04-17 23:53:24.625 107 12518.75 181.70 54677.80 88888.00 2015-04-17 23:53:24.750 107 12518.77 181.72 54677.80 88888.00 2015-04-17 23:53:24.875 107 12518.75 181.82 54677.82 88888.00 2015-04-17 23:53:25.000 107 12518.75 181.82 54677.82 88888.00 2015-04-17 23:53:25.125 107 12518.77 181.78 54677.82 88888.00 2015-04-17 23:53:25.250 107 12518.83 181.75 54677.82 88888.00 2015-04-17 23:53:25.375 107 12518.85 181.78 54677.82 88888.00 2015-04-17 23:53:25.500 107 12518.80 181.80 54677.82 88888.00 2015-04-17 23:53:25.625 107 12518.77 181.78 54677.82 88888.00 2015-04-17 23:53:25.750 107 12518.80 181.78 54677.80 88888.00 2015-04-17 23:53:25.875 107 12518.77 181.78 54677.78 88888.00 2015-04-17 23:53:26.000 107 12518.77 181.78 54677.75 88888.00 2015-04-17 23:53:26.125 107 12518.80 181.80 54677.78 88888.00 2015-04-17 23:53:26.250 107 12518.83 181.78 54677.80 88888.00 2015-04-17 23:53:26.375 107 12518.83 181.82 54677.80 88888.00 2015-04-17 23:53:26.500 107 12518.80 181.85 54677.80 88888.00 2015-04-17 23:53:26.625 107 12518.75 181.85 54677.75 88888.00 2015-04-17 23:53:26.750 107 12518.77 181.80 54677.78 88888.00 2015-04-17 23:53:26.875 107 12518.83 181.80 54677.78 88888.00 2015-04-17 23:53:27.000 107 12518.90 181.82 54677.78 88888.00 2015-04-17 23:53:27.125 107 12518.95 181.85 54677.82 88888.00 2015-04-17 23:53:27.250 107 12518.90 181.82 54677.82 88888.00 2015-04-17 23:53:27.375 107 12518.90 181.85 54677.80 88888.00 2015-04-17 23:53:27.500 107 12518.90 181.88 54677.80 88888.00 2015-04-17 23:53:27.625 107 12518.92 181.90 54677.82 88888.00 2015-04-17 23:53:27.750 107 12518.88 181.93 54677.78 88888.00 2015-04-17 23:53:27.875 107 12518.90 181.90 54677.82 88888.00 2015-04-17 23:53:28.000 107 12518.90 181.90 54677.82 88888.00 2015-04-17 23:53:28.125 107 12518.88 181.90 54677.80 88888.00 2015-04-17 23:53:28.250 107 12518.88 181.90 54677.78 88888.00 2015-04-17 23:53:28.375 107 12518.98 181.93 54677.75 88888.00 2015-04-17 23:53:28.500 107 12519.02 181.95 54677.75 88888.00 2015-04-17 23:53:28.625 107 12519.05 181.93 54677.80 88888.00 2015-04-17 23:53:28.750 107 12519.12 181.95 54677.80 88888.00 2015-04-17 23:53:28.875 107 12519.10 181.97 54677.82 88888.00 2015-04-17 23:53:29.000 107 12519.08 181.97 54677.78 88888.00 2015-04-17 23:53:29.125 107 12519.05 181.95 54677.80 88888.00 2015-04-17 23:53:29.250 107 12519.02 181.97 54677.82 88888.00 2015-04-17 23:53:29.375 107 12519.05 181.97 54677.78 88888.00 2015-04-17 23:53:29.500 107 12519.08 182.00 54677.78 88888.00 2015-04-17 23:53:29.625 107 12519.12 181.97 54677.75 88888.00 2015-04-17 23:53:29.750 107 12519.15 182.00 54677.75 88888.00 2015-04-17 23:53:29.875 107 12519.17 182.00 54677.78 88888.00 2015-04-17 23:53:30.000 107 12519.20 182.00 54677.75 88888.00 2015-04-17 23:53:30.125 107 12519.17 181.95 54677.72 88888.00 2015-04-17 23:53:30.250 107 12519.12 182.00 54677.75 88888.00 2015-04-17 23:53:30.375 107 12519.10 182.00 54677.75 88888.00 2015-04-17 23:53:30.500 107 12519.12 182.03 54677.75 88888.00 2015-04-17 23:53:30.625 107 12519.17 182.05 54677.78 88888.00 2015-04-17 23:53:30.750 107 12519.23 182.07 54677.80 88888.00 2015-04-17 23:53:30.875 107 12519.23 182.07 54677.80 88888.00 2015-04-17 23:53:31.000 107 12519.20 182.05 54677.75 88888.00 2015-04-17 23:53:31.125 107 12519.17 182.07 54677.78 88888.00 2015-04-17 23:53:31.250 107 12519.15 182.07 54677.78 88888.00 2015-04-17 23:53:31.375 107 12519.20 182.10 54677.78 88888.00 2015-04-17 23:53:31.500 107 12519.20 182.12 54677.75 88888.00 2015-04-17 23:53:31.625 107 12519.20 182.12 54677.80 88888.00 2015-04-17 23:53:31.750 107 12519.23 182.15 54677.78 88888.00 2015-04-17 23:53:31.875 107 12519.30 182.12 54677.75 88888.00 2015-04-17 23:53:32.000 107 12519.33 182.10 54677.72 88888.00 2015-04-17 23:53:32.125 107 12519.30 182.10 54677.75 88888.00 2015-04-17 23:53:32.250 107 12519.30 182.10 54677.72 88888.00 2015-04-17 23:53:32.375 107 12519.33 182.15 54677.75 88888.00 2015-04-17 23:53:32.500 107 12519.27 182.15 54677.75 88888.00 2015-04-17 23:53:32.625 107 12519.30 182.15 54677.75 88888.00 2015-04-17 23:53:32.750 107 12519.38 182.18 54677.72 88888.00 2015-04-17 23:53:32.875 107 12519.38 182.18 54677.75 88888.00 2015-04-17 23:53:33.000 107 12519.42 182.15 54677.70 88888.00 2015-04-17 23:53:33.125 107 12519.42 182.15 54677.75 88888.00 2015-04-17 23:53:33.250 107 12519.45 182.12 54677.75 88888.00 2015-04-17 23:53:33.375 107 12519.48 182.15 54677.75 88888.00 2015-04-17 23:53:33.500 107 12519.45 182.18 54677.70 88888.00 2015-04-17 23:53:33.625 107 12519.42 182.15 54677.70 88888.00 2015-04-17 23:53:33.750 107 12519.45 182.15 54677.72 88888.00 2015-04-17 23:53:33.875 107 12519.42 182.15 54677.72 88888.00 2015-04-17 23:53:34.000 107 12519.50 182.18 54677.70 88888.00 2015-04-17 23:53:34.125 107 12519.58 182.18 54677.72 88888.00 2015-04-17 23:53:34.250 107 12519.52 182.12 54677.70 88888.00 2015-04-17 23:53:34.375 107 12519.55 182.18 54677.70 88888.00 2015-04-17 23:53:34.500 107 12519.60 182.20 54677.72 88888.00 2015-04-17 23:53:34.625 107 12519.58 182.18 54677.72 88888.00 2015-04-17 23:53:34.750 107 12519.52 182.15 54677.70 88888.00 2015-04-17 23:53:34.875 107 12519.50 182.12 54677.70 88888.00 2015-04-17 23:53:35.000 107 12519.50 182.15 54677.68 88888.00 2015-04-17 23:53:35.125 107 12519.60 182.18 54677.72 88888.00 2015-04-17 23:53:35.250 107 12519.60 182.15 54677.70 88888.00 2015-04-17 23:53:35.375 107 12519.52 182.18 54677.72 88888.00 2015-04-17 23:53:35.500 107 12519.45 182.15 54677.72 88888.00 2015-04-17 23:53:35.625 107 12519.45 182.15 54677.72 88888.00 2015-04-17 23:53:35.750 107 12519.50 182.18 54677.72 88888.00 2015-04-17 23:53:35.875 107 12519.48 182.15 54677.72 88888.00 2015-04-17 23:53:36.000 107 12519.52 182.18 54677.70 88888.00 2015-04-17 23:53:36.125 107 12519.48 182.18 54677.72 88888.00 2015-04-17 23:53:36.250 107 12519.42 182.15 54677.72 88888.00 2015-04-17 23:53:36.375 107 12519.42 182.15 54677.72 88888.00 2015-04-17 23:53:36.500 107 12519.50 182.15 54677.72 88888.00 2015-04-17 23:53:36.625 107 12519.58 182.15 54677.72 88888.00 2015-04-17 23:53:36.750 107 12519.65 182.12 54677.72 88888.00 2015-04-17 23:53:36.875 107 12519.62 182.12 54677.72 88888.00 2015-04-17 23:53:37.000 107 12519.60 182.12 54677.70 88888.00 2015-04-17 23:53:37.125 107 12519.58 182.12 54677.68 88888.00 2015-04-17 23:53:37.250 107 12519.58 182.10 54677.68 88888.00 2015-04-17 23:53:37.375 107 12519.60 182.12 54677.70 88888.00 2015-04-17 23:53:37.500 107 12519.52 182.10 54677.70 88888.00 2015-04-17 23:53:37.625 107 12519.58 182.10 54677.70 88888.00 2015-04-17 23:53:37.750 107 12519.62 182.15 54677.72 88888.00 2015-04-17 23:53:37.875 107 12519.67 182.12 54677.72 88888.00 2015-04-17 23:53:38.000 107 12519.70 182.10 54677.72 88888.00 2015-04-17 23:53:38.125 107 12519.67 182.07 54677.72 88888.00 2015-04-17 23:53:38.250 107 12519.62 182.10 54677.70 88888.00 2015-04-17 23:53:38.375 107 12519.58 182.10 54677.72 88888.00 2015-04-17 23:53:38.500 107 12519.60 182.12 54677.72 88888.00 2015-04-17 23:53:38.625 107 12519.62 182.12 54677.72 88888.00 2015-04-17 23:53:38.750 107 12519.60 182.15 54677.70 88888.00 2015-04-17 23:53:38.875 107 12519.62 182.12 54677.70 88888.00 2015-04-17 23:53:39.000 107 12519.62 182.12 54677.68 88888.00 2015-04-17 23:53:39.125 107 12519.65 182.10 54677.70 88888.00 2015-04-17 23:53:39.250 107 12519.65 182.05 54677.70 88888.00 2015-04-17 23:53:39.375 107 12519.58 182.07 54677.70 88888.00 2015-04-17 23:53:39.500 107 12519.55 182.10 54677.70 88888.00 2015-04-17 23:53:39.625 107 12519.55 182.15 54677.72 88888.00 2015-04-17 23:53:39.750 107 12519.58 182.12 54677.70 88888.00 2015-04-17 23:53:39.875 107 12519.52 182.12 54677.72 88888.00 2015-04-17 23:53:40.000 107 12519.52 182.10 54677.70 88888.00 2015-04-17 23:53:40.125 107 12519.50 182.05 54677.70 88888.00 2015-04-17 23:53:40.250 107 12519.48 182.05 54677.70 88888.00 2015-04-17 23:53:40.375 107 12519.45 182.05 54677.70 88888.00 2015-04-17 23:53:40.500 107 12519.48 182.07 54677.70 88888.00 2015-04-17 23:53:40.625 107 12519.52 182.07 54677.70 88888.00 2015-04-17 23:53:40.750 107 12519.55 182.07 54677.72 88888.00 2015-04-17 23:53:40.875 107 12519.60 182.12 54677.70 88888.00 2015-04-17 23:53:41.000 107 12519.60 182.15 54677.72 88888.00 2015-04-17 23:53:41.125 107 12519.55 182.12 54677.72 88888.00 2015-04-17 23:53:41.250 107 12519.55 182.10 54677.72 88888.00 2015-04-17 23:53:41.375 107 12519.58 182.12 54677.70 88888.00 2015-04-17 23:53:41.500 107 12519.60 182.12 54677.70 88888.00 2015-04-17 23:53:41.625 107 12519.70 182.12 54677.72 88888.00 2015-04-17 23:53:41.750 107 12519.73 182.10 54677.72 88888.00 2015-04-17 23:53:41.875 107 12519.73 182.07 54677.70 88888.00 2015-04-17 23:53:42.000 107 12519.65 182.07 54677.70 88888.00 2015-04-17 23:53:42.125 107 12519.58 182.10 54677.70 88888.00 2015-04-17 23:53:42.250 107 12519.48 182.12 54677.70 88888.00 2015-04-17 23:53:42.375 107 12519.50 182.15 54677.75 88888.00 2015-04-17 23:53:42.500 107 12519.52 182.18 54677.75 88888.00 2015-04-17 23:53:42.625 107 12519.52 182.20 54677.72 88888.00 2015-04-17 23:53:42.750 107 12519.55 182.18 54677.72 88888.00 2015-04-17 23:53:42.875 107 12519.55 182.15 54677.72 88888.00 2015-04-17 23:53:43.000 107 12519.58 182.12 54677.72 88888.00 2015-04-17 23:53:43.125 107 12519.58 182.15 54677.72 88888.00 2015-04-17 23:53:43.250 107 12519.50 182.10 54677.72 88888.00 2015-04-17 23:53:43.375 107 12519.50 182.07 54677.70 88888.00 2015-04-17 23:53:43.500 107 12519.52 182.10 54677.68 88888.00 2015-04-17 23:53:43.625 107 12519.58 182.10 54677.70 88888.00 2015-04-17 23:53:43.750 107 12519.58 182.12 54677.70 88888.00 2015-04-17 23:53:43.875 107 12519.52 182.15 54677.70 88888.00 2015-04-17 23:53:44.000 107 12519.58 182.18 54677.72 88888.00 2015-04-17 23:53:44.125 107 12519.58 182.15 54677.75 88888.00 2015-04-17 23:53:44.250 107 12519.52 182.12 54677.72 88888.00 2015-04-17 23:53:44.375 107 12519.52 182.12 54677.70 88888.00 2015-04-17 23:53:44.500 107 12519.48 182.15 54677.72 88888.00 2015-04-17 23:53:44.625 107 12519.48 182.18 54677.72 88888.00 2015-04-17 23:53:44.750 107 12519.52 182.15 54677.75 88888.00 2015-04-17 23:53:44.875 107 12519.58 182.18 54677.72 88888.00 2015-04-17 23:53:45.000 107 12519.62 182.18 54677.72 88888.00 2015-04-17 23:53:45.125 107 12519.62 182.18 54677.75 88888.00 2015-04-17 23:53:45.250 107 12519.60 182.18 54677.78 88888.00 2015-04-17 23:53:45.375 107 12519.58 182.22 54677.75 88888.00 2015-04-17 23:53:45.500 107 12519.58 182.22 54677.78 88888.00 2015-04-17 23:53:45.625 107 12519.58 182.18 54677.75 88888.00 2015-04-17 23:53:45.750 107 12519.55 182.15 54677.72 88888.00 2015-04-17 23:53:45.875 107 12519.55 182.18 54677.72 88888.00 2015-04-17 23:53:46.000 107 12519.48 182.20 54677.75 88888.00 2015-04-17 23:53:46.125 107 12519.40 182.20 54677.78 88888.00 2015-04-17 23:53:46.250 107 12519.45 182.18 54677.78 88888.00 2015-04-17 23:53:46.375 107 12519.52 182.22 54677.78 88888.00 2015-04-17 23:53:46.500 107 12519.58 182.18 54677.75 88888.00 2015-04-17 23:53:46.625 107 12519.52 182.18 54677.70 88888.00 2015-04-17 23:53:46.750 107 12519.55 182.22 54677.72 88888.00 2015-04-17 23:53:46.875 107 12519.58 182.20 54677.72 88888.00 2015-04-17 23:53:47.000 107 12519.52 182.20 54677.72 88888.00 2015-04-17 23:53:47.125 107 12519.52 182.20 54677.72 88888.00 2015-04-17 23:53:47.250 107 12519.58 182.18 54677.75 88888.00 2015-04-17 23:53:47.375 107 12519.62 182.22 54677.75 88888.00 2015-04-17 23:53:47.500 107 12519.70 182.22 54677.78 88888.00 2015-04-17 23:53:47.625 107 12519.67 182.20 54677.75 88888.00 2015-04-17 23:53:47.750 107 12519.62 182.18 54677.75 88888.00 2015-04-17 23:53:47.875 107 12519.62 182.20 54677.75 88888.00 2015-04-17 23:53:48.000 107 12519.65 182.25 54677.75 88888.00 2015-04-17 23:53:48.125 107 12519.73 182.22 54677.80 88888.00 2015-04-17 23:53:48.250 107 12519.73 182.15 54677.78 88888.00 2015-04-17 23:53:48.375 107 12519.70 182.18 54677.75 88888.00 2015-04-17 23:53:48.500 107 12519.70 182.20 54677.75 88888.00 2015-04-17 23:53:48.625 107 12519.73 182.20 54677.78 88888.00 2015-04-17 23:53:48.750 107 12519.75 182.22 54677.78 88888.00 2015-04-17 23:53:48.875 107 12519.70 182.20 54677.75 88888.00 2015-04-17 23:53:49.000 107 12519.73 182.20 54677.78 88888.00 2015-04-17 23:53:49.125 107 12519.80 182.22 54677.78 88888.00 2015-04-17 23:53:49.250 107 12519.70 182.15 54677.78 88888.00 2015-04-17 23:53:49.375 107 12519.62 182.18 54677.75 88888.00 2015-04-17 23:53:49.500 107 12519.60 182.22 54677.75 88888.00 2015-04-17 23:53:49.625 107 12519.58 182.20 54677.75 88888.00 2015-04-17 23:53:49.750 107 12519.60 182.20 54677.75 88888.00 2015-04-17 23:53:49.875 107 12519.65 182.20 54677.78 88888.00 2015-04-17 23:53:50.000 107 12519.70 182.20 54677.75 88888.00 2015-04-17 23:53:50.125 107 12519.73 182.22 54677.80 88888.00 2015-04-17 23:53:50.250 107 12519.67 182.22 54677.80 88888.00 2015-04-17 23:53:50.375 107 12519.67 182.25 54677.78 88888.00 2015-04-17 23:53:50.500 107 12519.67 182.25 54677.78 88888.00 2015-04-17 23:53:50.625 107 12519.73 182.22 54677.80 88888.00 2015-04-17 23:53:50.750 107 12519.77 182.18 54677.78 88888.00 2015-04-17 23:53:50.875 107 12519.75 182.20 54677.78 88888.00 2015-04-17 23:53:51.000 107 12519.67 182.18 54677.78 88888.00 2015-04-17 23:53:51.125 107 12519.67 182.18 54677.80 88888.00 2015-04-17 23:53:51.250 107 12519.60 182.20 54677.80 88888.00 2015-04-17 23:53:51.375 107 12519.58 182.22 54677.80 88888.00 2015-04-17 23:53:51.500 107 12519.58 182.20 54677.82 88888.00 2015-04-17 23:53:51.625 107 12519.65 182.20 54677.80 88888.00 2015-04-17 23:53:51.750 107 12519.70 182.20 54677.82 88888.00 2015-04-17 23:53:51.875 107 12519.73 182.20 54677.82 88888.00 2015-04-17 23:53:52.000 107 12519.73 182.22 54677.80 88888.00 2015-04-17 23:53:52.125 107 12519.65 182.20 54677.80 88888.00 2015-04-17 23:53:52.250 107 12519.58 182.18 54677.80 88888.00 2015-04-17 23:53:52.375 107 12519.62 182.22 54677.85 88888.00 2015-04-17 23:53:52.500 107 12519.73 182.25 54677.82 88888.00 2015-04-17 23:53:52.625 107 12519.65 182.22 54677.82 88888.00 2015-04-17 23:53:52.750 107 12519.60 182.22 54677.80 88888.00 2015-04-17 23:53:52.875 107 12519.58 182.22 54677.85 88888.00 2015-04-17 23:53:53.000 107 12519.62 182.20 54677.82 88888.00 2015-04-17 23:53:53.125 107 12519.67 182.20 54677.82 88888.00 2015-04-17 23:53:53.250 107 12519.67 182.20 54677.80 88888.00 2015-04-17 23:53:53.375 107 12519.67 182.22 54677.82 88888.00 2015-04-17 23:53:53.500 107 12519.65 182.20 54677.82 88888.00 2015-04-17 23:53:53.625 107 12519.58 182.20 54677.80 88888.00 2015-04-17 23:53:53.750 107 12519.58 182.22 54677.82 88888.00 2015-04-17 23:53:53.875 107 12519.58 182.25 54677.85 88888.00 2015-04-17 23:53:54.000 107 12519.55 182.20 54677.82 88888.00 2015-04-17 23:53:54.125 107 12519.60 182.18 54677.82 88888.00 2015-04-17 23:53:54.250 107 12519.58 182.15 54677.82 88888.00 2015-04-17 23:53:54.375 107 12519.55 182.18 54677.85 88888.00 2015-04-17 23:53:54.500 107 12519.50 182.18 54677.82 88888.00 2015-04-17 23:53:54.625 107 12519.50 182.18 54677.82 88888.00 2015-04-17 23:53:54.750 107 12519.52 182.18 54677.80 88888.00 2015-04-17 23:53:54.875 107 12519.58 182.20 54677.85 88888.00 2015-04-17 23:53:55.000 107 12519.62 182.28 54677.82 88888.00 2015-04-17 23:53:55.125 107 12519.58 182.28 54677.82 88888.00 2015-04-17 23:53:55.250 107 12519.55 182.22 54677.82 88888.00 2015-04-17 23:53:55.375 107 12519.50 182.22 54677.82 88888.00 2015-04-17 23:53:55.500 107 12519.45 182.20 54677.82 88888.00 2015-04-17 23:53:55.625 107 12519.48 182.20 54677.80 88888.00 2015-04-17 23:53:55.750 107 12519.58 182.18 54677.82 88888.00 2015-04-17 23:53:55.875 107 12519.58 182.20 54677.82 88888.00 2015-04-17 23:53:56.000 107 12519.60 182.20 54677.82 88888.00 2015-04-17 23:53:56.125 107 12519.58 182.22 54677.85 88888.00 2015-04-17 23:53:56.250 107 12519.55 182.22 54677.88 88888.00 2015-04-17 23:53:56.375 107 12519.58 182.20 54677.90 88888.00 2015-04-17 23:53:56.500 107 12519.62 182.22 54677.88 88888.00 2015-04-17 23:53:56.625 107 12519.60 182.25 54677.90 88888.00 2015-04-17 23:53:56.750 107 12519.55 182.22 54677.90 88888.00 2015-04-17 23:53:56.875 107 12519.60 182.20 54677.88 88888.00 2015-04-17 23:53:57.000 107 12519.58 182.20 54677.85 88888.00 2015-04-17 23:53:57.125 107 12519.55 182.20 54677.88 88888.00 2015-04-17 23:53:57.250 107 12519.55 182.20 54677.88 88888.00 2015-04-17 23:53:57.375 107 12519.55 182.22 54677.85 88888.00 2015-04-17 23:53:57.500 107 12519.52 182.22 54677.88 88888.00 2015-04-17 23:53:57.625 107 12519.52 182.18 54677.88 88888.00 2015-04-17 23:53:57.750 107 12519.50 182.18 54677.88 88888.00 2015-04-17 23:53:57.875 107 12519.45 182.15 54677.88 88888.00 2015-04-17 23:53:58.000 107 12519.38 182.18 54677.88 88888.00 2015-04-17 23:53:58.125 107 12519.42 182.20 54677.88 88888.00 2015-04-17 23:53:58.250 107 12519.42 182.20 54677.90 88888.00 2015-04-17 23:53:58.375 107 12519.45 182.20 54677.88 88888.00 2015-04-17 23:53:58.500 107 12519.45 182.20 54677.88 88888.00 2015-04-17 23:53:58.625 107 12519.45 182.20 54677.85 88888.00 2015-04-17 23:53:58.750 107 12519.48 182.22 54677.88 88888.00 2015-04-17 23:53:58.875 107 12519.45 182.25 54677.90 88888.00 2015-04-17 23:53:59.000 107 12519.55 182.22 54677.90 88888.00 2015-04-17 23:53:59.125 107 12519.52 182.22 54677.93 88888.00 2015-04-17 23:53:59.250 107 12519.40 182.18 54677.95 88888.00 2015-04-17 23:53:59.375 107 12519.45 182.18 54677.97 88888.00 2015-04-17 23:53:59.500 107 12519.48 182.18 54677.95 88888.00 2015-04-17 23:53:59.625 107 12519.48 182.20 54677.95 88888.00 2015-04-17 23:53:59.750 107 12519.60 182.20 54677.95 88888.00 2015-04-17 23:53:59.875 107 12519.62 182.22 54677.97 88888.00 2015-04-17 23:54:00.000 107 12519.58 182.20 54678.00 88888.00 2015-04-17 23:54:00.125 107 12519.50 182.22 54677.97 88888.00 2015-04-17 23:54:00.250 107 12519.48 182.15 54677.97 88888.00 2015-04-17 23:54:00.375 107 12519.55 182.18 54678.03 88888.00 2015-04-17 23:54:00.500 107 12519.62 182.18 54677.97 88888.00 2015-04-17 23:54:00.625 107 12519.62 182.15 54677.97 88888.00 2015-04-17 23:54:00.750 107 12519.58 182.15 54677.97 88888.00 2015-04-17 23:54:00.875 107 12519.52 182.15 54677.97 88888.00 2015-04-17 23:54:01.000 107 12519.45 182.12 54677.95 88888.00 2015-04-17 23:54:01.125 107 12519.42 182.15 54677.93 88888.00 2015-04-17 23:54:01.250 107 12519.40 182.10 54677.95 88888.00 2015-04-17 23:54:01.375 107 12519.40 182.10 54677.95 88888.00 2015-04-17 23:54:01.500 107 12519.40 182.10 54677.95 88888.00 2015-04-17 23:54:01.625 107 12519.48 182.12 54677.97 88888.00 2015-04-17 23:54:01.750 107 12519.52 182.12 54678.00 88888.00 2015-04-17 23:54:01.875 107 12519.52 182.15 54677.97 88888.00 2015-04-17 23:54:02.000 107 12519.50 182.12 54677.95 88888.00 2015-04-17 23:54:02.125 107 12519.50 182.10 54677.93 88888.00 2015-04-17 23:54:02.250 107 12519.38 182.07 54677.95 88888.00 2015-04-17 23:54:02.375 107 12519.33 182.10 54677.97 88888.00 2015-04-17 23:54:02.500 107 12519.33 182.10 54677.95 88888.00 2015-04-17 23:54:02.625 107 12519.40 182.10 54678.00 88888.00 2015-04-17 23:54:02.750 107 12519.40 182.12 54678.03 88888.00 2015-04-17 23:54:02.875 107 12519.33 182.07 54678.03 88888.00 2015-04-17 23:54:03.000 107 12519.35 182.07 54678.03 88888.00 2015-04-17 23:54:03.125 107 12519.38 182.05 54678.03 88888.00 2015-04-17 23:54:03.250 107 12519.38 182.05 54678.03 88888.00 2015-04-17 23:54:03.375 107 12519.38 182.03 54678.05 88888.00 2015-04-17 23:54:03.500 107 12519.33 182.03 54678.03 88888.00 2015-04-17 23:54:03.625 107 12519.35 182.03 54678.03 88888.00 2015-04-17 23:54:03.750 107 12519.42 182.03 54678.03 88888.00 2015-04-17 23:54:03.875 107 12519.38 182.03 54678.03 88888.00 2015-04-17 23:54:04.000 107 12519.33 182.00 54678.03 88888.00 2015-04-17 23:54:04.125 107 12519.33 182.00 54678.05 88888.00 2015-04-17 23:54:04.250 107 12519.27 181.95 54678.03 88888.00 2015-04-17 23:54:04.375 107 12519.30 181.97 54678.00 88888.00 2015-04-17 23:54:04.500 107 12519.33 181.97 54678.03 88888.00 2015-04-17 23:54:04.625 107 12519.33 181.97 54678.03 88888.00 2015-04-17 23:54:04.750 107 12519.33 181.97 54678.03 88888.00 2015-04-17 23:54:04.875 107 12519.35 181.97 54678.05 88888.00 2015-04-17 23:54:05.000 107 12519.33 181.97 54678.07 88888.00 2015-04-17 23:54:05.125 107 12519.27 181.95 54678.05 88888.00 2015-04-17 23:54:05.250 107 12519.25 181.90 54678.07 88888.00 2015-04-17 23:54:05.375 107 12519.35 181.93 54678.07 88888.00 2015-04-17 23:54:05.500 107 12519.42 181.95 54678.07 88888.00 2015-04-17 23:54:05.625 107 12519.38 181.93 54678.07 88888.00 2015-04-17 23:54:05.750 107 12519.30 181.93 54678.12 88888.00 2015-04-17 23:54:05.875 107 12519.27 181.93 54678.12 88888.00 2015-04-17 23:54:06.000 107 12519.25 181.90 54678.15 88888.00 2015-04-17 23:54:06.125 107 12519.23 181.90 54678.12 88888.00 2015-04-17 23:54:06.250 107 12519.23 181.93 54678.05 88888.00 2015-04-17 23:54:06.375 107 12519.20 181.93 54678.05 88888.00 2015-04-17 23:54:06.500 107 12519.23 181.93 54678.07 88888.00 2015-04-17 23:54:06.625 107 12519.25 181.95 54678.07 88888.00 2015-04-17 23:54:06.750 107 12519.20 181.95 54678.07 88888.00 2015-04-17 23:54:06.875 107 12519.20 181.93 54678.07 88888.00 2015-04-17 23:54:07.000 107 12519.17 181.88 54678.10 88888.00 2015-04-17 23:54:07.125 107 12519.17 181.90 54678.07 88888.00 2015-04-17 23:54:07.250 107 12519.17 181.93 54678.07 88888.00 2015-04-17 23:54:07.375 107 12519.23 181.95 54678.07 88888.00 2015-04-17 23:54:07.500 107 12519.30 181.93 54678.10 88888.00 2015-04-17 23:54:07.625 107 12519.27 181.90 54678.10 88888.00 2015-04-17 23:54:07.750 107 12519.23 181.85 54678.10 88888.00 2015-04-17 23:54:07.875 107 12519.23 181.88 54678.10 88888.00 2015-04-17 23:54:08.000 107 12519.20 181.90 54678.10 88888.00 2015-04-17 23:54:08.125 107 12519.20 181.90 54678.12 88888.00 2015-04-17 23:54:08.250 107 12519.15 181.90 54678.12 88888.00 2015-04-17 23:54:08.375 107 12519.12 181.90 54678.15 88888.00 2015-04-17 23:54:08.500 107 12519.08 181.90 54678.18 88888.00 2015-04-17 23:54:08.625 107 12519.10 181.93 54678.15 88888.00 2015-04-17 23:54:08.750 107 12519.10 181.90 54678.12 88888.00 2015-04-17 23:54:08.875 107 12519.12 181.90 54678.18 88888.00 2015-04-17 23:54:09.000 107 12519.15 181.93 54678.18 88888.00 2015-04-17 23:54:09.125 107 12519.12 181.93 54678.18 88888.00 2015-04-17 23:54:09.250 107 12519.02 181.88 54678.18 88888.00 2015-04-17 23:54:09.375 107 12519.05 181.93 54678.18 88888.00 2015-04-17 23:54:09.500 107 12519.10 181.88 54678.18 88888.00 2015-04-17 23:54:09.625 107 12519.10 181.88 54678.18 88888.00 2015-04-17 23:54:09.750 107 12519.12 181.93 54678.18 88888.00 2015-04-17 23:54:09.875 107 12519.15 181.95 54678.15 88888.00 2015-04-17 23:54:10.000 107 12519.12 181.95 54678.15 88888.00 2015-04-17 23:54:10.125 107 12519.10 181.93 54678.18 88888.00 2015-04-17 23:54:10.250 107 12519.05 181.93 54678.18 88888.00 2015-04-17 23:54:10.375 107 12519.05 181.93 54678.15 88888.00 2015-04-17 23:54:10.500 107 12519.00 181.90 54678.15 88888.00 2015-04-17 23:54:10.625 107 12518.98 181.93 54678.15 88888.00 2015-04-17 23:54:10.750 107 12519.00 181.90 54678.15 88888.00 2015-04-17 23:54:10.875 107 12518.95 181.90 54678.18 88888.00 2015-04-17 23:54:11.000 107 12518.98 181.93 54678.20 88888.00 2015-04-17 23:54:11.125 107 12519.05 181.93 54678.20 88888.00 2015-04-17 23:54:11.250 107 12519.02 181.93 54678.18 88888.00 2015-04-17 23:54:11.375 107 12519.02 181.95 54678.18 88888.00 2015-04-17 23:54:11.500 107 12519.02 181.95 54678.20 88888.00 2015-04-17 23:54:11.625 107 12519.08 181.97 54678.20 88888.00 2015-04-17 23:54:11.750 107 12519.08 181.97 54678.20 88888.00 2015-04-17 23:54:11.875 107 12519.02 181.97 54678.18 88888.00 2015-04-17 23:54:12.000 107 12519.05 181.97 54678.18 88888.00 2015-04-17 23:54:12.125 107 12519.05 181.97 54678.20 88888.00 2015-04-17 23:54:12.250 107 12519.05 181.93 54678.22 88888.00 2015-04-17 23:54:12.375 107 12519.05 181.93 54678.22 88888.00 2015-04-17 23:54:12.500 107 12519.00 181.93 54678.20 88888.00 2015-04-17 23:54:12.625 107 12519.02 181.95 54678.20 88888.00 2015-04-17 23:54:12.750 107 12518.98 181.95 54678.18 88888.00 2015-04-17 23:54:12.875 107 12518.90 181.97 54678.20 88888.00 2015-04-17 23:54:13.000 107 12518.85 181.95 54678.18 88888.00 2015-04-17 23:54:13.125 107 12518.88 181.95 54678.22 88888.00 2015-04-17 23:54:13.250 107 12518.90 181.90 54678.22 88888.00 2015-04-17 23:54:13.375 107 12518.95 181.95 54678.22 88888.00 2015-04-17 23:54:13.500 107 12518.90 181.95 54678.20 88888.00 2015-04-17 23:54:13.625 107 12518.90 181.95 54678.18 88888.00 2015-04-17 23:54:13.750 107 12518.85 181.97 54678.20 88888.00 2015-04-17 23:54:13.875 107 12518.85 181.95 54678.20 88888.00 2015-04-17 23:54:14.000 107 12518.88 181.93 54678.22 88888.00 2015-04-17 23:54:14.125 107 12518.98 181.95 54678.22 88888.00 2015-04-17 23:54:14.250 107 12518.90 181.95 54678.20 88888.00 2015-04-17 23:54:14.375 107 12518.88 182.00 54678.22 88888.00 2015-04-17 23:54:14.500 107 12518.85 181.97 54678.20 88888.00 2015-04-17 23:54:14.625 107 12518.88 181.97 54678.20 88888.00 2015-04-17 23:54:14.750 107 12518.88 181.95 54678.20 88888.00 2015-04-17 23:54:14.875 107 12518.83 181.95 54678.18 88888.00 2015-04-17 23:54:15.000 107 12518.85 181.95 54678.20 88888.00 2015-04-17 23:54:15.125 107 12518.88 181.95 54678.25 88888.00 2015-04-17 23:54:15.250 107 12518.83 181.93 54678.25 88888.00 2015-04-17 23:54:15.375 107 12518.85 181.95 54678.22 88888.00 2015-04-17 23:54:15.500 107 12518.83 181.95 54678.25 88888.00 2015-04-17 23:54:15.625 107 12518.77 181.95 54678.25 88888.00 2015-04-17 23:54:15.750 107 12518.73 181.95 54678.28 88888.00 2015-04-17 23:54:15.875 107 12518.77 181.93 54678.28 88888.00 2015-04-17 23:54:16.000 107 12518.83 181.95 54678.28 88888.00 2015-04-17 23:54:16.125 107 12518.77 181.95 54678.28 88888.00 2015-04-17 23:54:16.250 107 12518.75 181.93 54678.28 88888.00 2015-04-17 23:54:16.375 107 12518.75 181.93 54678.28 88888.00 2015-04-17 23:54:16.500 107 12518.80 181.93 54678.28 88888.00 2015-04-17 23:54:16.625 107 12518.85 181.95 54678.25 88888.00 2015-04-17 23:54:16.750 107 12518.88 181.95 54678.28 88888.00 2015-04-17 23:54:16.875 107 12518.88 181.95 54678.28 88888.00 2015-04-17 23:54:17.000 107 12518.83 181.93 54678.25 88888.00 2015-04-17 23:54:17.125 107 12518.77 181.93 54678.25 88888.00 2015-04-17 23:54:17.250 107 12518.75 181.90 54678.25 88888.00 2015-04-17 23:54:17.375 107 12518.83 181.93 54678.25 88888.00 2015-04-17 23:54:17.500 107 12518.77 181.95 54678.28 88888.00 2015-04-17 23:54:17.625 107 12518.80 181.93 54678.25 88888.00 2015-04-17 23:54:17.750 107 12518.77 181.93 54678.28 88888.00 2015-04-17 23:54:17.875 107 12518.80 181.90 54678.32 88888.00 2015-04-17 23:54:18.000 107 12518.85 181.88 54678.30 88888.00 2015-04-17 23:54:18.125 107 12518.83 181.85 54678.30 88888.00 2015-04-17 23:54:18.250 107 12518.73 181.85 54678.28 88888.00 2015-04-17 23:54:18.375 107 12518.70 181.88 54678.28 88888.00 2015-04-17 23:54:18.500 107 12518.67 181.90 54678.25 88888.00 2015-04-17 23:54:18.625 107 12518.60 181.85 54678.28 88888.00 2015-04-17 23:54:18.750 107 12518.60 181.82 54678.30 88888.00 2015-04-17 23:54:18.875 107 12518.62 181.85 54678.30 88888.00 2015-04-17 23:54:19.000 107 12518.62 181.82 54678.28 88888.00 2015-04-17 23:54:19.125 107 12518.65 181.85 54678.30 88888.00 2015-04-17 23:54:19.250 107 12518.65 181.85 54678.32 88888.00 2015-04-17 23:54:19.375 107 12518.62 181.85 54678.32 88888.00 2015-04-17 23:54:19.500 107 12518.62 181.85 54678.30 88888.00 2015-04-17 23:54:19.625 107 12518.60 181.85 54678.28 88888.00 2015-04-17 23:54:19.750 107 12518.60 181.82 54678.30 88888.00 2015-04-17 23:54:19.875 107 12518.60 181.78 54678.28 88888.00 2015-04-17 23:54:20.000 107 12518.60 181.78 54678.25 88888.00 2015-04-17 23:54:20.125 107 12518.58 181.80 54678.28 88888.00 2015-04-17 23:54:20.250 107 12518.58 181.75 54678.32 88888.00 2015-04-17 23:54:20.375 107 12518.62 181.75 54678.35 88888.00 2015-04-17 23:54:20.500 107 12518.65 181.75 54678.32 88888.00 2015-04-17 23:54:20.625 107 12518.70 181.75 54678.32 88888.00 2015-04-17 23:54:20.750 107 12518.65 181.75 54678.32 88888.00 2015-04-17 23:54:20.875 107 12518.55 181.75 54678.32 88888.00 2015-04-17 23:54:21.000 107 12518.52 181.78 54678.32 88888.00 2015-04-17 23:54:21.125 107 12518.50 181.75 54678.35 88888.00 2015-04-17 23:54:21.250 107 12518.42 181.72 54678.35 88888.00 2015-04-17 23:54:21.375 107 12518.45 181.75 54678.35 88888.00 2015-04-17 23:54:21.500 107 12518.48 181.72 54678.32 88888.00 2015-04-17 23:54:21.625 107 12518.50 181.72 54678.35 88888.00 2015-04-17 23:54:21.750 107 12518.48 181.75 54678.35 88888.00 2015-04-17 23:54:21.875 107 12518.48 181.72 54678.35 88888.00 2015-04-17 23:54:22.000 107 12518.45 181.70 54678.32 88888.00 2015-04-17 23:54:22.125 107 12518.42 181.70 54678.32 88888.00 2015-04-17 23:54:22.250 107 12518.42 181.68 54678.35 88888.00 2015-04-17 23:54:22.375 107 12518.50 181.70 54678.38 88888.00 2015-04-17 23:54:22.500 107 12518.48 181.70 54678.35 88888.00 2015-04-17 23:54:22.625 107 12518.40 181.70 54678.38 88888.00 2015-04-17 23:54:22.750 107 12518.38 181.65 54678.38 88888.00 2015-04-17 23:54:22.875 107 12518.35 181.65 54678.40 88888.00 2015-04-17 23:54:23.000 107 12518.40 181.65 54678.38 88888.00 2015-04-17 23:54:23.125 107 12518.40 181.62 54678.38 88888.00 2015-04-17 23:54:23.250 107 12518.40 181.68 54678.40 88888.00 2015-04-17 23:54:23.375 107 12518.40 181.68 54678.38 88888.00 2015-04-17 23:54:23.500 107 12518.38 181.68 54678.40 88888.00 2015-04-17 23:54:23.625 107 12518.30 181.65 54678.38 88888.00 2015-04-17 23:54:23.750 107 12518.35 181.65 54678.40 88888.00 2015-04-17 23:54:23.875 107 12518.40 181.68 54678.38 88888.00 2015-04-17 23:54:24.000 107 12518.42 181.65 54678.38 88888.00 2015-04-17 23:54:24.125 107 12518.38 181.62 54678.38 88888.00 2015-04-17 23:54:24.250 107 12518.33 181.60 54678.38 88888.00 2015-04-17 23:54:24.375 107 12518.38 181.60 54678.35 88888.00 2015-04-17 23:54:24.500 107 12518.35 181.60 54678.35 88888.00 2015-04-17 23:54:24.625 107 12518.38 181.62 54678.38 88888.00 2015-04-17 23:54:24.750 107 12518.38 181.60 54678.38 88888.00 2015-04-17 23:54:24.875 107 12518.35 181.60 54678.40 88888.00 2015-04-17 23:54:25.000 107 12518.27 181.62 54678.40 88888.00 2015-04-17 23:54:25.125 107 12518.20 181.62 54678.40 88888.00 2015-04-17 23:54:25.250 107 12518.20 181.57 54678.40 88888.00 2015-04-17 23:54:25.375 107 12518.25 181.57 54678.40 88888.00 2015-04-17 23:54:25.500 107 12518.25 181.60 54678.40 88888.00 2015-04-17 23:54:25.625 107 12518.23 181.62 54678.40 88888.00 2015-04-17 23:54:25.750 107 12518.23 181.60 54678.40 88888.00 2015-04-17 23:54:25.875 107 12518.17 181.60 54678.43 88888.00 2015-04-17 23:54:26.000 107 12518.17 181.60 54678.40 88888.00 2015-04-17 23:54:26.125 107 12518.15 181.55 54678.38 88888.00 2015-04-17 23:54:26.250 107 12518.17 181.55 54678.40 88888.00 2015-04-17 23:54:26.375 107 12518.23 181.55 54678.40 88888.00 2015-04-17 23:54:26.500 107 12518.20 181.57 54678.40 88888.00 2015-04-17 23:54:26.625 107 12518.15 181.55 54678.40 88888.00 2015-04-17 23:54:26.750 107 12518.17 181.57 54678.43 88888.00 2015-04-17 23:54:26.875 107 12518.15 181.57 54678.43 88888.00 2015-04-17 23:54:27.000 107 12518.12 181.55 54678.43 88888.00 2015-04-17 23:54:27.125 107 12518.12 181.55 54678.43 88888.00 2015-04-17 23:54:27.250 107 12518.05 181.55 54678.40 88888.00 2015-04-17 23:54:27.375 107 12518.08 181.57 54678.43 88888.00 2015-04-17 23:54:27.500 107 12518.12 181.57 54678.45 88888.00 2015-04-17 23:54:27.625 107 12518.10 181.57 54678.47 88888.00 2015-04-17 23:54:27.750 107 12518.02 181.57 54678.47 88888.00 2015-04-17 23:54:27.875 107 12518.02 181.55 54678.43 88888.00 2015-04-17 23:54:28.000 107 12518.02 181.53 54678.40 88888.00 2015-04-17 23:54:28.125 107 12518.00 181.55 54678.43 88888.00 2015-04-17 23:54:28.250 107 12518.05 181.55 54678.43 88888.00 2015-04-17 23:54:28.375 107 12518.08 181.57 54678.43 88888.00 2015-04-17 23:54:28.500 107 12518.10 181.57 54678.43 88888.00 2015-04-17 23:54:28.625 107 12518.10 181.55 54678.43 88888.00 2015-04-17 23:54:28.750 107 12518.02 181.53 54678.40 88888.00 2015-04-17 23:54:28.875 107 12517.98 181.53 54678.43 88888.00 2015-04-17 23:54:29.000 107 12518.00 181.55 54678.45 88888.00 2015-04-17 23:54:29.125 107 12518.02 181.55 54678.45 88888.00 2015-04-17 23:54:29.250 107 12518.02 181.55 54678.45 88888.00 2015-04-17 23:54:29.375 107 12517.98 181.55 54678.43 88888.00 2015-04-17 23:54:29.500 107 12518.00 181.55 54678.43 88888.00 2015-04-17 23:54:29.625 107 12518.00 181.57 54678.45 88888.00 2015-04-17 23:54:29.750 107 12518.02 181.53 54678.47 88888.00 2015-04-17 23:54:29.875 107 12518.05 181.55 54678.43 88888.00 2015-04-17 23:54:30.000 107 12517.98 181.57 54678.43 88888.00 2015-04-17 23:54:30.125 107 12517.95 181.60 54678.45 88888.00 2015-04-17 23:54:30.250 107 12517.92 181.57 54678.47 88888.00 2015-04-17 23:54:30.375 107 12517.92 181.57 54678.47 88888.00 2015-04-17 23:54:30.500 107 12517.92 181.57 54678.47 88888.00 2015-04-17 23:54:30.625 107 12517.98 181.55 54678.47 88888.00 2015-04-17 23:54:30.750 107 12518.00 181.55 54678.47 88888.00 2015-04-17 23:54:30.875 107 12518.00 181.55 54678.47 88888.00 2015-04-17 23:54:31.000 107 12517.98 181.55 54678.47 88888.00 2015-04-17 23:54:31.125 107 12517.92 181.57 54678.47 88888.00 2015-04-17 23:54:31.250 107 12517.92 181.53 54678.45 88888.00 2015-04-17 23:54:31.375 107 12517.95 181.55 54678.45 88888.00 2015-04-17 23:54:31.500 107 12517.90 181.55 54678.43 88888.00 2015-04-17 23:54:31.625 107 12517.83 181.55 54678.45 88888.00 2015-04-17 23:54:31.750 107 12517.85 181.57 54678.45 88888.00 2015-04-17 23:54:31.875 107 12517.83 181.57 54678.47 88888.00 2015-04-17 23:54:32.000 107 12517.83 181.57 54678.43 88888.00 2015-04-17 23:54:32.125 107 12517.83 181.55 54678.40 88888.00 2015-04-17 23:54:32.250 107 12517.80 181.55 54678.40 88888.00 2015-04-17 23:54:32.375 107 12517.88 181.57 54678.43 88888.00 2015-04-17 23:54:32.500 107 12517.80 181.57 54678.43 88888.00 2015-04-17 23:54:32.625 107 12517.73 181.60 54678.43 88888.00 2015-04-17 23:54:32.750 107 12517.73 181.60 54678.43 88888.00 2015-04-17 23:54:32.875 107 12517.77 181.62 54678.45 88888.00 2015-04-17 23:54:33.000 107 12517.77 181.60 54678.40 88888.00 2015-04-17 23:54:33.125 107 12517.77 181.57 54678.43 88888.00 2015-04-17 23:54:33.250 107 12517.77 181.57 54678.45 88888.00 2015-04-17 23:54:33.375 107 12517.80 181.62 54678.45 88888.00 2015-04-17 23:54:33.500 107 12517.77 181.62 54678.43 88888.00 2015-04-17 23:54:33.625 107 12517.75 181.60 54678.43 88888.00 2015-04-17 23:54:33.750 107 12517.67 181.60 54678.43 88888.00 2015-04-17 23:54:33.875 107 12517.70 181.62 54678.40 88888.00 2015-04-17 23:54:34.000 107 12517.70 181.60 54678.40 88888.00 2015-04-17 23:54:34.125 107 12517.62 181.60 54678.43 88888.00 2015-04-17 23:54:34.250 107 12517.62 181.60 54678.43 88888.00 2015-04-17 23:54:34.375 107 12517.67 181.60 54678.43 88888.00 2015-04-17 23:54:34.500 107 12517.67 181.60 54678.40 88888.00 2015-04-17 23:54:34.625 107 12517.65 181.62 54678.43 88888.00 2015-04-17 23:54:34.750 107 12517.62 181.62 54678.45 88888.00 2015-04-17 23:54:34.875 107 12517.65 181.65 54678.45 88888.00 2015-04-17 23:54:35.000 107 12517.73 181.68 54678.43 88888.00 2015-04-17 23:54:35.125 107 12517.73 181.65 54678.43 88888.00 2015-04-17 23:54:35.250 107 12517.70 181.65 54678.40 88888.00 2015-04-17 23:54:35.375 107 12517.77 181.65 54678.43 88888.00 2015-04-17 23:54:35.500 107 12517.83 181.68 54678.43 88888.00 2015-04-17 23:54:35.625 107 12517.77 181.65 54678.40 88888.00 2015-04-17 23:54:35.750 107 12517.73 181.68 54678.43 88888.00 2015-04-17 23:54:35.875 107 12517.70 181.68 54678.43 88888.00 2015-04-17 23:54:36.000 107 12517.65 181.65 54678.43 88888.00 2015-04-17 23:54:36.125 107 12517.70 181.68 54678.43 88888.00 2015-04-17 23:54:36.250 107 12517.77 181.62 54678.45 88888.00 2015-04-17 23:54:36.375 107 12517.73 181.65 54678.43 88888.00 2015-04-17 23:54:36.500 107 12517.65 181.68 54678.45 88888.00 2015-04-17 23:54:36.625 107 12517.62 181.65 54678.43 88888.00 2015-04-17 23:54:36.750 107 12517.58 181.68 54678.43 88888.00 2015-04-17 23:54:36.875 107 12517.52 181.70 54678.43 88888.00 2015-04-17 23:54:37.000 107 12517.58 181.70 54678.43 88888.00 2015-04-17 23:54:37.125 107 12517.60 181.70 54678.45 88888.00 2015-04-17 23:54:37.250 107 12517.52 181.65 54678.43 88888.00 2015-04-17 23:54:37.375 107 12517.50 181.65 54678.43 88888.00 2015-04-17 23:54:37.500 107 12517.52 181.68 54678.43 88888.00 2015-04-17 23:54:37.625 107 12517.52 181.70 54678.43 88888.00 2015-04-17 23:54:37.750 107 12517.55 181.72 54678.40 88888.00 2015-04-17 23:54:37.875 107 12517.55 181.68 54678.43 88888.00 2015-04-17 23:54:38.000 107 12517.58 181.68 54678.43 88888.00 2015-04-17 23:54:38.125 107 12517.55 181.68 54678.43 88888.00 2015-04-17 23:54:38.250 107 12517.48 181.65 54678.43 88888.00 2015-04-17 23:54:38.375 107 12517.48 181.65 54678.40 88888.00 2015-04-17 23:54:38.500 107 12517.48 181.68 54678.40 88888.00 2015-04-17 23:54:38.625 107 12517.40 181.72 54678.43 88888.00 2015-04-17 23:54:38.750 107 12517.38 181.70 54678.40 88888.00 2015-04-17 23:54:38.875 107 12517.38 181.70 54678.40 88888.00 2015-04-17 23:54:39.000 107 12517.38 181.70 54678.40 88888.00 2015-04-17 23:54:39.125 107 12517.35 181.68 54678.45 88888.00 2015-04-17 23:54:39.250 107 12517.33 181.65 54678.43 88888.00 2015-04-17 23:54:39.375 107 12517.40 181.68 54678.43 88888.00 2015-04-17 23:54:39.500 107 12517.50 181.72 54678.45 88888.00 2015-04-17 23:54:39.625 107 12517.55 181.78 54678.45 88888.00 2015-04-17 23:54:39.750 107 12517.55 181.72 54678.43 88888.00 2015-04-17 23:54:39.875 107 12517.50 181.70 54678.40 88888.00 2015-04-17 23:54:40.000 107 12517.45 181.68 54678.40 88888.00 2015-04-17 23:54:40.125 107 12517.45 181.68 54678.43 88888.00 2015-04-17 23:54:40.250 107 12517.42 181.68 54678.43 88888.00 2015-04-17 23:54:40.375 107 12517.42 181.70 54678.40 88888.00 2015-04-17 23:54:40.500 107 12517.42 181.68 54678.45 88888.00 2015-04-17 23:54:40.625 107 12517.42 181.68 54678.40 88888.00 2015-04-17 23:54:40.750 107 12517.40 181.65 54678.40 88888.00 2015-04-17 23:54:40.875 107 12517.38 181.65 54678.43 88888.00 2015-04-17 23:54:41.000 107 12517.33 181.65 54678.43 88888.00 2015-04-17 23:54:41.125 107 12517.33 181.65 54678.43 88888.00 2015-04-17 23:54:41.250 107 12517.35 181.65 54678.43 88888.00 2015-04-17 23:54:41.375 107 12517.38 181.68 54678.40 88888.00 2015-04-17 23:54:41.500 107 12517.27 181.65 54678.40 88888.00 2015-04-17 23:54:41.625 107 12517.25 181.65 54678.40 88888.00 2015-04-17 23:54:41.750 107 12517.27 181.70 54678.40 88888.00 2015-04-17 23:54:41.875 107 12517.33 181.68 54678.43 88888.00 2015-04-17 23:54:42.000 107 12517.33 181.62 54678.40 88888.00 2015-04-17 23:54:42.125 107 12517.30 181.62 54678.40 88888.00 2015-04-17 23:54:42.250 107 12517.25 181.65 54678.43 88888.00 2015-04-17 23:54:42.375 107 12517.27 181.65 54678.40 88888.00 2015-04-17 23:54:42.500 107 12517.33 181.62 54678.45 88888.00 2015-04-17 23:54:42.625 107 12517.33 181.65 54678.43 88888.00 2015-04-17 23:54:42.750 107 12517.33 181.65 54678.40 88888.00 2015-04-17 23:54:42.875 107 12517.33 181.68 54678.43 88888.00 2015-04-17 23:54:43.000 107 12517.33 181.65 54678.40 88888.00 2015-04-17 23:54:43.125 107 12517.25 181.62 54678.43 88888.00 2015-04-17 23:54:43.250 107 12517.27 181.62 54678.43 88888.00 2015-04-17 23:54:43.375 107 12517.27 181.62 54678.40 88888.00 2015-04-17 23:54:43.500 107 12517.30 181.62 54678.40 88888.00 2015-04-17 23:54:43.625 107 12517.30 181.62 54678.40 88888.00 2015-04-17 23:54:43.750 107 12517.27 181.62 54678.40 88888.00 2015-04-17 23:54:43.875 107 12517.30 181.62 54678.38 88888.00 2015-04-17 23:54:44.000 107 12517.27 181.65 54678.38 88888.00 2015-04-17 23:54:44.125 107 12517.20 181.65 54678.40 88888.00 2015-04-17 23:54:44.250 107 12517.17 181.62 54678.38 88888.00 2015-04-17 23:54:44.375 107 12517.20 181.65 54678.38 88888.00 2015-04-17 23:54:44.500 107 12517.23 181.65 54678.40 88888.00 2015-04-17 23:54:44.625 107 12517.17 181.62 54678.40 88888.00 2015-04-17 23:54:44.750 107 12517.17 181.65 54678.40 88888.00 2015-04-17 23:54:44.875 107 12517.20 181.70 54678.40 88888.00 2015-04-17 23:54:45.000 107 12517.17 181.68 54678.38 88888.00 2015-04-17 23:54:45.125 107 12517.15 181.65 54678.38 88888.00 2015-04-17 23:54:45.250 107 12517.15 181.65 54678.38 88888.00 2015-04-17 23:54:45.375 107 12517.17 181.65 54678.40 88888.00 2015-04-17 23:54:45.500 107 12517.12 181.68 54678.38 88888.00 2015-04-17 23:54:45.625 107 12517.12 181.68 54678.35 88888.00 2015-04-17 23:54:45.750 107 12517.17 181.68 54678.38 88888.00 2015-04-17 23:54:45.875 107 12517.20 181.65 54678.35 88888.00 2015-04-17 23:54:46.000 107 12517.15 181.65 54678.32 88888.00 2015-04-17 23:54:46.125 107 12517.08 181.65 54678.38 88888.00 2015-04-17 23:54:46.250 107 12517.05 181.65 54678.38 88888.00 2015-04-17 23:54:46.375 107 12517.10 181.70 54678.35 88888.00 2015-04-17 23:54:46.500 107 12517.05 181.70 54678.35 88888.00 2015-04-17 23:54:46.625 107 12517.05 181.68 54678.35 88888.00 2015-04-17 23:54:46.750 107 12517.08 181.68 54678.35 88888.00 2015-04-17 23:54:46.875 107 12517.12 181.65 54678.38 88888.00 2015-04-17 23:54:47.000 107 12517.12 181.70 54678.38 88888.00 2015-04-17 23:54:47.125 107 12517.08 181.72 54678.38 88888.00 2015-04-17 23:54:47.250 107 12517.05 181.75 54678.40 88888.00 2015-04-17 23:54:47.375 107 12517.12 181.78 54678.38 88888.00 2015-04-17 23:54:47.500 107 12517.15 181.75 54678.38 88888.00 2015-04-17 23:54:47.625 107 12517.15 181.72 54678.35 88888.00 2015-04-17 23:54:47.750 107 12517.15 181.72 54678.32 88888.00 2015-04-17 23:54:47.875 107 12517.10 181.75 54678.35 88888.00 2015-04-17 23:54:48.000 107 12517.08 181.80 54678.38 88888.00 2015-04-17 23:54:48.125 107 12517.15 181.75 54678.40 88888.00 2015-04-17 23:54:48.250 107 12517.12 181.75 54678.38 88888.00 2015-04-17 23:54:48.375 107 12517.15 181.78 54678.35 88888.00 2015-04-17 23:54:48.500 107 12517.17 181.80 54678.35 88888.00 2015-04-17 23:54:48.625 107 12517.15 181.82 54678.35 88888.00 2015-04-17 23:54:48.750 107 12517.12 181.82 54678.35 88888.00 2015-04-17 23:54:48.875 107 12517.12 181.82 54678.35 88888.00 2015-04-17 23:54:49.000 107 12517.10 181.85 54678.35 88888.00 2015-04-17 23:54:49.125 107 12517.10 181.80 54678.35 88888.00 2015-04-17 23:54:49.250 107 12517.15 181.78 54678.35 88888.00 2015-04-17 23:54:49.375 107 12517.20 181.78 54678.35 88888.00 2015-04-17 23:54:49.500 107 12517.12 181.82 54678.32 88888.00 2015-04-17 23:54:49.625 107 12517.05 181.82 54678.35 88888.00 2015-04-17 23:54:49.750 107 12517.02 181.85 54678.32 88888.00 2015-04-17 23:54:49.875 107 12517.05 181.88 54678.32 88888.00 2015-04-17 23:54:50.000 107 12517.10 181.88 54678.32 88888.00 2015-04-17 23:54:50.125 107 12517.08 181.88 54678.35 88888.00 2015-04-17 23:54:50.250 107 12517.02 181.88 54678.35 88888.00 2015-04-17 23:54:50.375 107 12517.08 181.88 54678.32 88888.00 2015-04-17 23:54:50.500 107 12517.10 181.88 54678.32 88888.00 2015-04-17 23:54:50.625 107 12517.08 181.90 54678.32 88888.00 2015-04-17 23:54:50.750 107 12517.02 181.90 54678.32 88888.00 2015-04-17 23:54:50.875 107 12517.08 181.93 54678.32 88888.00 2015-04-17 23:54:51.000 107 12517.15 181.90 54678.30 88888.00 2015-04-17 23:54:51.125 107 12517.10 181.90 54678.30 88888.00 2015-04-17 23:54:51.250 107 12517.05 181.90 54678.30 88888.00 2015-04-17 23:54:51.375 107 12517.10 181.95 54678.30 88888.00 2015-04-17 23:54:51.500 107 12517.10 181.93 54678.28 88888.00 2015-04-17 23:54:51.625 107 12517.05 181.90 54678.32 88888.00 2015-04-17 23:54:51.750 107 12517.08 181.93 54678.32 88888.00 2015-04-17 23:54:51.875 107 12517.10 181.95 54678.32 88888.00 2015-04-17 23:54:52.000 107 12517.12 181.97 54678.32 88888.00 2015-04-17 23:54:52.125 107 12517.15 181.97 54678.32 88888.00 2015-04-17 23:54:52.250 107 12517.12 181.97 54678.30 88888.00 2015-04-17 23:54:52.375 107 12517.10 181.97 54678.30 88888.00 2015-04-17 23:54:52.500 107 12517.12 181.97 54678.30 88888.00 2015-04-17 23:54:52.625 107 12517.10 182.00 54678.32 88888.00 2015-04-17 23:54:52.750 107 12517.05 182.00 54678.30 88888.00 2015-04-17 23:54:52.875 107 12517.02 182.00 54678.30 88888.00 2015-04-17 23:54:53.000 107 12517.08 181.97 54678.28 88888.00 2015-04-17 23:54:53.125 107 12517.15 181.95 54678.30 88888.00 2015-04-17 23:54:53.250 107 12517.20 182.00 54678.30 88888.00 2015-04-17 23:54:53.375 107 12517.15 182.00 54678.30 88888.00 2015-04-17 23:54:53.500 107 12517.05 182.03 54678.30 88888.00 2015-04-17 23:54:53.625 107 12517.05 182.03 54678.30 88888.00 2015-04-17 23:54:53.750 107 12517.15 182.00 54678.30 88888.00 2015-04-17 23:54:53.875 107 12517.17 182.03 54678.30 88888.00 2015-04-17 23:54:54.000 107 12517.12 182.05 54678.28 88888.00 2015-04-17 23:54:54.125 107 12517.15 182.05 54678.30 88888.00 2015-04-17 23:54:54.250 107 12517.10 182.00 54678.28 88888.00 2015-04-17 23:54:54.375 107 12517.05 182.00 54678.25 88888.00 2015-04-17 23:54:54.500 107 12517.12 182.03 54678.25 88888.00 2015-04-17 23:54:54.625 107 12517.12 182.03 54678.25 88888.00 2015-04-17 23:54:54.750 107 12517.15 182.00 54678.25 88888.00 2015-04-17 23:54:54.875 107 12517.17 182.05 54678.28 88888.00 2015-04-17 23:54:55.000 107 12517.15 182.07 54678.28 88888.00 2015-04-17 23:54:55.125 107 12517.12 182.07 54678.28 88888.00 2015-04-17 23:54:55.250 107 12517.12 182.05 54678.25 88888.00 2015-04-17 23:54:55.375 107 12517.12 182.07 54678.22 88888.00 2015-04-17 23:54:55.500 107 12517.15 182.05 54678.25 88888.00 2015-04-17 23:54:55.625 107 12517.10 182.05 54678.25 88888.00 2015-04-17 23:54:55.750 107 12517.05 182.05 54678.20 88888.00 2015-04-17 23:54:55.875 107 12517.02 182.00 54678.22 88888.00 2015-04-17 23:54:56.000 107 12517.05 182.05 54678.22 88888.00 2015-04-17 23:54:56.125 107 12517.12 182.03 54678.25 88888.00 2015-04-17 23:54:56.250 107 12517.02 182.00 54678.25 88888.00 2015-04-17 23:54:56.375 107 12516.92 182.00 54678.25 88888.00 2015-04-17 23:54:56.500 107 12517.00 182.03 54678.22 88888.00 2015-04-17 23:54:56.625 107 12517.05 182.03 54678.20 88888.00 2015-04-17 23:54:56.750 107 12517.10 182.03 54678.18 88888.00 2015-04-17 23:54:56.875 107 12517.05 182.03 54678.18 88888.00 2015-04-17 23:54:57.000 107 12517.02 182.03 54678.15 88888.00 2015-04-17 23:54:57.125 107 12517.00 182.03 54678.18 88888.00 2015-04-17 23:54:57.250 107 12517.02 182.00 54678.18 88888.00 2015-04-17 23:54:57.375 107 12517.08 182.07 54678.15 88888.00 2015-04-17 23:54:57.500 107 12517.08 182.12 54678.18 88888.00 2015-04-17 23:54:57.625 107 12517.05 182.12 54678.18 88888.00 2015-04-17 23:54:57.750 107 12517.08 182.10 54678.20 88888.00 2015-04-17 23:54:57.875 107 12517.10 182.10 54678.20 88888.00 2015-04-17 23:54:58.000 107 12517.10 182.12 54678.18 88888.00 2015-04-17 23:54:58.125 107 12517.10 182.12 54678.18 88888.00 2015-04-17 23:54:58.250 107 12517.10 182.05 54678.15 88888.00 2015-04-17 23:54:58.375 107 12517.15 182.07 54678.15 88888.00 2015-04-17 23:54:58.500 107 12517.15 182.10 54678.15 88888.00 2015-04-17 23:54:58.625 107 12517.12 182.10 54678.15 88888.00 2015-04-17 23:54:58.750 107 12517.10 182.10 54678.15 88888.00 2015-04-17 23:54:58.875 107 12517.05 182.10 54678.15 88888.00 2015-04-17 23:54:59.000 107 12517.05 182.10 54678.15 88888.00 2015-04-17 23:54:59.125 107 12517.12 182.10 54678.15 88888.00 2015-04-17 23:54:59.250 107 12517.73 182.65 54678.32 88888.00 2015-04-17 23:54:59.375 107 12517.75 182.65 54678.32 88888.00 2015-04-17 23:54:59.500 107 12517.75 182.65 54678.30 88888.00 2015-04-17 23:54:59.625 107 12517.73 182.65 54678.30 88888.00 2015-04-17 23:54:59.750 107 12517.70 182.68 54678.28 88888.00 2015-04-17 23:54:59.875 107 12517.70 182.68 54678.32 88888.00 2015-04-17 23:55:00.000 107 12517.70 182.68 54678.32 88888.00 2015-04-17 23:55:00.125 107 12517.70 182.70 54678.35 88888.00 2015-04-17 23:55:00.250 107 12517.08 182.12 54678.15 88888.00 2015-04-17 23:55:00.375 107 12517.08 182.15 54678.15 88888.00 2015-04-17 23:55:00.500 107 12517.02 182.18 54678.12 88888.00 2015-04-17 23:55:00.625 107 12516.98 182.18 54678.12 88888.00 2015-04-17 23:55:00.750 107 12517.00 182.20 54678.10 88888.00 2015-04-17 23:55:00.875 107 12517.02 182.20 54678.12 88888.00 2015-04-17 23:55:01.000 107 12517.02 182.18 54678.10 88888.00 2015-04-17 23:55:01.125 107 12517.02 182.18 54678.10 88888.00 2015-04-17 23:55:01.250 107 12516.95 182.18 54678.10 88888.00 2015-04-17 23:55:01.375 107 12516.95 182.20 54678.12 88888.00 2015-04-17 23:55:01.500 107 12516.98 182.22 54678.12 88888.00 2015-04-17 23:55:01.625 107 12517.02 182.20 54678.07 88888.00 2015-04-17 23:55:01.750 107 12517.02 182.20 54678.07 88888.00 2015-04-17 23:55:01.875 107 12517.00 182.22 54678.12 88888.00 2015-04-17 23:55:02.000 107 12517.02 182.25 54678.10 88888.00 2015-04-17 23:55:02.125 107 12517.10 182.22 54678.10 88888.00 2015-04-17 23:55:02.250 107 12517.10 182.20 54678.07 88888.00 2015-04-17 23:55:02.375 107 12517.17 182.22 54678.10 88888.00 2015-04-17 23:55:02.500 107 12517.10 182.22 54678.07 88888.00 2015-04-17 23:55:02.625 107 12517.08 182.25 54678.10 88888.00 2015-04-17 23:55:02.750 107 12517.05 182.20 54678.05 88888.00 2015-04-17 23:55:02.875 107 12517.00 182.22 54678.05 88888.00 2015-04-17 23:55:03.000 107 12517.08 182.22 54678.05 88888.00 2015-04-17 23:55:03.125 107 12517.10 182.25 54678.10 88888.00 2015-04-17 23:55:03.250 107 12517.08 182.22 54678.07 88888.00 2015-04-17 23:55:03.375 107 12517.08 182.22 54678.07 88888.00 2015-04-17 23:55:03.500 107 12517.08 182.22 54678.05 88888.00 2015-04-17 23:55:03.625 107 12517.08 182.20 54678.03 88888.00 2015-04-17 23:55:03.750 107 12517.02 182.22 54678.05 88888.00 2015-04-17 23:55:03.875 107 12517.00 182.22 54678.03 88888.00 2015-04-17 23:55:04.000 107 12517.05 182.22 54678.03 88888.00 2015-04-17 23:55:04.125 107 12517.12 182.28 54678.07 88888.00 2015-04-17 23:55:04.250 107 12517.10 182.25 54678.05 88888.00 2015-04-17 23:55:04.375 107 12517.10 182.25 54678.05 88888.00 2015-04-17 23:55:04.500 107 12517.20 182.22 54678.05 88888.00 2015-04-17 23:55:04.625 107 12517.25 182.28 54678.03 88888.00 2015-04-17 23:55:04.750 107 12517.20 182.30 54678.03 88888.00 2015-04-17 23:55:04.875 107 12517.15 182.30 54678.03 88888.00 2015-04-17 23:55:05.000 107 12517.10 182.28 54678.05 88888.00 2015-04-17 23:55:05.125 107 12517.10 182.30 54678.03 88888.00 2015-04-17 23:55:05.250 107 12517.10 182.25 54678.03 88888.00 2015-04-17 23:55:05.375 107 12517.10 182.28 54678.07 88888.00 2015-04-17 23:55:05.500 107 12517.15 182.30 54678.07 88888.00 2015-04-17 23:55:05.625 107 12517.23 182.30 54678.05 88888.00 2015-04-17 23:55:05.750 107 12517.17 182.25 54678.03 88888.00 2015-04-17 23:55:05.875 107 12517.15 182.28 54678.05 88888.00 2015-04-17 23:55:06.000 107 12517.10 182.28 54678.03 88888.00 2015-04-17 23:55:06.125 107 12517.08 182.35 54678.07 88888.00 2015-04-17 23:55:06.250 107 12517.12 182.35 54678.10 88888.00 2015-04-17 23:55:06.375 107 12517.23 182.38 54678.07 88888.00 2015-04-17 23:55:06.500 107 12517.23 182.35 54678.05 88888.00 2015-04-17 23:55:06.625 107 12517.17 182.35 54678.07 88888.00 2015-04-17 23:55:06.750 107 12517.15 182.35 54678.05 88888.00 2015-04-17 23:55:06.875 107 12517.20 182.32 54678.05 88888.00 2015-04-17 23:55:07.000 107 12517.23 182.32 54678.03 88888.00 2015-04-17 23:55:07.125 107 12517.20 182.32 54678.03 88888.00 2015-04-17 23:55:07.250 107 12517.15 182.30 54678.05 88888.00 2015-04-17 23:55:07.375 107 12517.20 182.32 54678.03 88888.00 2015-04-17 23:55:07.500 107 12517.15 182.35 54678.05 88888.00 2015-04-17 23:55:07.625 107 12517.15 182.35 54678.05 88888.00 2015-04-17 23:55:07.750 107 12517.15 182.38 54678.03 88888.00 2015-04-17 23:55:07.875 107 12517.10 182.38 54678.00 88888.00 2015-04-17 23:55:08.000 107 12517.12 182.35 54678.00 88888.00 2015-04-17 23:55:08.125 107 12517.17 182.38 54678.00 88888.00 2015-04-17 23:55:08.250 107 12517.15 182.35 54677.97 88888.00 2015-04-17 23:55:08.375 107 12517.12 182.35 54677.97 88888.00 2015-04-17 23:55:08.500 107 12517.08 182.32 54678.00 88888.00 2015-04-17 23:55:08.625 107 12517.08 182.38 54678.03 88888.00 2015-04-17 23:55:08.750 107 12517.10 182.38 54677.97 88888.00 2015-04-17 23:55:08.875 107 12517.02 182.38 54677.95 88888.00 2015-04-17 23:55:09.000 107 12517.02 182.38 54677.97 88888.00 2015-04-17 23:55:09.125 107 12517.10 182.38 54678.00 88888.00 2015-04-17 23:55:09.250 107 12517.17 182.38 54678.00 88888.00 2015-04-17 23:55:09.375 107 12517.20 182.38 54678.00 88888.00 2015-04-17 23:55:09.500 107 12517.17 182.40 54678.00 88888.00 2015-04-17 23:55:09.625 107 12517.15 182.40 54678.00 88888.00 2015-04-17 23:55:09.750 107 12517.10 182.40 54678.00 88888.00 2015-04-17 23:55:09.875 107 12517.10 182.43 54677.97 88888.00 2015-04-17 23:55:10.000 107 12517.15 182.43 54677.95 88888.00 2015-04-17 23:55:10.125 107 12517.17 182.43 54677.97 88888.00 2015-04-17 23:55:10.250 107 12517.17 182.40 54677.97 88888.00 2015-04-17 23:55:10.375 107 12517.15 182.40 54678.00 88888.00 2015-04-17 23:55:10.500 107 12517.10 182.43 54677.95 88888.00 2015-04-17 23:55:10.625 107 12517.12 182.40 54677.95 88888.00 2015-04-17 23:55:10.750 107 12517.12 182.45 54677.97 88888.00 2015-04-17 23:55:10.875 107 12517.10 182.45 54677.97 88888.00 2015-04-17 23:55:11.000 107 12517.10 182.45 54677.95 88888.00 2015-04-17 23:55:11.125 107 12517.08 182.45 54677.95 88888.00 2015-04-17 23:55:11.250 107 12517.08 182.45 54677.95 88888.00 2015-04-17 23:55:11.375 107 12517.17 182.47 54677.93 88888.00 2015-04-17 23:55:11.500 107 12517.23 182.45 54677.90 88888.00 2015-04-17 23:55:11.625 107 12517.20 182.43 54677.93 88888.00 2015-04-17 23:55:11.750 107 12517.12 182.43 54677.93 88888.00 2015-04-17 23:55:11.875 107 12517.10 182.45 54677.93 88888.00 2015-04-17 23:55:12.000 107 12517.12 182.45 54677.95 88888.00 2015-04-17 23:55:12.125 107 12517.12 182.47 54677.95 88888.00 2015-04-17 23:55:12.250 107 12517.10 182.47 54677.97 88888.00 2015-04-17 23:55:12.375 107 12517.15 182.50 54677.97 88888.00 2015-04-17 23:55:12.500 107 12517.20 182.53 54677.93 88888.00 2015-04-17 23:55:12.625 107 12517.23 182.53 54677.95 88888.00 2015-04-17 23:55:12.750 107 12517.23 182.53 54677.93 88888.00 2015-04-17 23:55:12.875 107 12517.20 182.53 54677.93 88888.00 2015-04-17 23:55:13.000 107 12517.17 182.50 54677.93 88888.00 2015-04-17 23:55:13.125 107 12517.10 182.50 54677.95 88888.00 2015-04-17 23:55:13.250 107 12517.08 182.53 54677.97 88888.00 2015-04-17 23:55:13.375 107 12517.15 182.55 54677.95 88888.00 2015-04-17 23:55:13.500 107 12517.15 182.57 54677.93 88888.00 2015-04-17 23:55:13.625 107 12517.12 182.60 54677.90 88888.00 2015-04-17 23:55:13.750 107 12517.10 182.60 54677.90 88888.00 2015-04-17 23:55:13.875 107 12517.17 182.57 54677.88 88888.00 2015-04-17 23:55:14.000 107 12517.20 182.57 54677.90 88888.00 2015-04-17 23:55:14.125 107 12517.15 182.57 54677.90 88888.00 2015-04-17 23:55:14.250 107 12517.15 182.55 54677.90 88888.00 2015-04-17 23:55:14.375 107 12517.20 182.55 54677.90 88888.00 2015-04-17 23:55:14.500 107 12517.27 182.60 54677.90 88888.00 2015-04-17 23:55:14.625 107 12517.33 182.68 54677.90 88888.00 2015-04-17 23:55:14.750 107 12517.23 182.65 54677.88 88888.00 2015-04-17 23:55:14.875 107 12517.17 182.62 54677.90 88888.00 2015-04-17 23:55:15.000 107 12517.20 182.62 54677.90 88888.00 2015-04-17 23:55:15.125 107 12517.23 182.62 54677.90 88888.00 2015-04-17 23:55:15.250 107 12517.23 182.60 54677.90 88888.00 2015-04-17 23:55:15.375 107 12517.17 182.62 54677.93 88888.00 2015-04-17 23:55:15.500 107 12517.12 182.60 54677.88 88888.00 2015-04-17 23:55:15.625 107 12517.08 182.65 54677.88 88888.00 2015-04-17 23:55:15.750 107 12517.17 182.70 54677.90 88888.00 2015-04-17 23:55:15.875 107 12517.20 182.68 54677.90 88888.00 2015-04-17 23:55:16.000 107 12517.17 182.65 54677.88 88888.00 2015-04-17 23:55:16.125 107 12517.23 182.68 54677.88 88888.00 2015-04-17 23:55:16.250 107 12517.17 182.68 54677.90 88888.00 2015-04-17 23:55:16.375 107 12517.23 182.72 54677.93 88888.00 2015-04-17 23:55:16.500 107 12517.15 182.68 54677.88 88888.00 2015-04-17 23:55:16.625 107 12517.15 182.65 54677.85 88888.00 2015-04-17 23:55:16.750 107 12517.17 182.68 54677.85 88888.00 2015-04-17 23:55:16.875 107 12517.23 182.70 54677.88 88888.00 2015-04-17 23:55:17.000 107 12517.27 182.70 54677.88 88888.00 2015-04-17 23:55:17.125 107 12517.17 182.68 54677.88 88888.00 2015-04-17 23:55:17.250 107 12517.12 182.70 54677.88 88888.00 2015-04-17 23:55:17.375 107 12517.17 182.72 54677.85 88888.00 2015-04-17 23:55:17.500 107 12517.17 182.68 54677.85 88888.00 2015-04-17 23:55:17.625 107 12517.15 182.68 54677.85 88888.00 2015-04-17 23:55:17.750 107 12517.10 182.70 54677.85 88888.00 2015-04-17 23:55:17.875 107 12517.08 182.72 54677.85 88888.00 2015-04-17 23:55:18.000 107 12517.15 182.72 54677.85 88888.00 2015-04-17 23:55:18.125 107 12517.20 182.78 54677.88 88888.00 2015-04-17 23:55:18.250 107 12517.17 182.78 54677.88 88888.00 2015-04-17 23:55:18.375 107 12517.17 182.78 54677.90 88888.00 2015-04-17 23:55:18.500 107 12517.12 182.78 54677.88 88888.00 2015-04-17 23:55:18.625 107 12517.15 182.78 54677.88 88888.00 2015-04-17 23:55:18.750 107 12517.15 182.78 54677.85 88888.00 2015-04-17 23:55:18.875 107 12517.15 182.75 54677.82 88888.00 2015-04-17 23:55:19.000 107 12517.17 182.78 54677.85 88888.00 2015-04-17 23:55:19.125 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:19.250 107 12517.15 182.78 54677.85 88888.00 2015-04-17 23:55:19.375 107 12517.17 182.75 54677.85 88888.00 2015-04-17 23:55:19.500 107 12517.17 182.78 54677.85 88888.00 2015-04-17 23:55:19.625 107 12517.17 182.80 54677.85 88888.00 2015-04-17 23:55:19.750 107 12517.17 182.80 54677.82 88888.00 2015-04-17 23:55:19.875 107 12517.15 182.78 54677.82 88888.00 2015-04-17 23:55:20.000 107 12517.12 182.78 54677.82 88888.00 2015-04-17 23:55:20.125 107 12517.12 182.78 54677.88 88888.00 2015-04-17 23:55:20.250 107 12517.15 182.78 54677.88 88888.00 2015-04-17 23:55:20.375 107 12517.20 182.80 54677.90 88888.00 2015-04-17 23:55:20.500 107 12517.15 182.82 54677.82 88888.00 2015-04-17 23:55:20.625 107 12517.12 182.80 54677.85 88888.00 2015-04-17 23:55:20.750 107 12517.25 182.85 54677.88 88888.00 2015-04-17 23:55:20.875 107 12517.33 182.82 54677.88 88888.00 2015-04-17 23:55:21.000 107 12517.20 182.78 54677.85 88888.00 2015-04-17 23:55:21.125 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:21.250 107 12517.12 182.80 54677.85 88888.00 2015-04-17 23:55:21.375 107 12517.17 182.80 54677.85 88888.00 2015-04-17 23:55:21.500 107 12517.20 182.82 54677.85 88888.00 2015-04-17 23:55:21.625 107 12517.25 182.85 54677.88 88888.00 2015-04-17 23:55:21.750 107 12517.27 182.88 54677.85 88888.00 2015-04-17 23:55:21.875 107 12517.23 182.85 54677.88 88888.00 2015-04-17 23:55:22.000 107 12517.17 182.82 54677.88 88888.00 2015-04-17 23:55:22.125 107 12517.25 182.85 54677.88 88888.00 2015-04-17 23:55:22.250 107 12517.27 182.82 54677.82 88888.00 2015-04-17 23:55:22.375 107 12517.23 182.82 54677.82 88888.00 2015-04-17 23:55:22.500 107 12517.12 182.82 54677.82 88888.00 2015-04-17 23:55:22.625 107 12517.17 182.85 54677.82 88888.00 2015-04-17 23:55:22.750 107 12517.23 182.82 54677.85 88888.00 2015-04-17 23:55:22.875 107 12517.20 182.82 54677.82 88888.00 2015-04-17 23:55:23.000 107 12517.20 182.82 54677.82 88888.00 2015-04-17 23:55:23.125 107 12517.25 182.82 54677.85 88888.00 2015-04-17 23:55:23.250 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:23.375 107 12517.15 182.78 54677.82 88888.00 2015-04-17 23:55:23.500 107 12517.17 182.78 54677.82 88888.00 2015-04-17 23:55:23.625 107 12517.20 182.80 54677.82 88888.00 2015-04-17 23:55:23.750 107 12517.15 182.82 54677.85 88888.00 2015-04-17 23:55:23.875 107 12517.20 182.80 54677.82 88888.00 2015-04-17 23:55:24.000 107 12517.25 182.82 54677.80 88888.00 2015-04-17 23:55:24.125 107 12517.23 182.80 54677.82 88888.00 2015-04-17 23:55:24.250 107 12517.17 182.80 54677.85 88888.00 2015-04-17 23:55:24.375 107 12517.17 182.80 54677.88 88888.00 2015-04-17 23:55:24.500 107 12517.17 182.80 54677.82 88888.00 2015-04-17 23:55:24.625 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:24.750 107 12517.15 182.80 54677.82 88888.00 2015-04-17 23:55:24.875 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:25.000 107 12517.08 182.78 54677.82 88888.00 2015-04-17 23:55:25.125 107 12517.05 182.78 54677.82 88888.00 2015-04-17 23:55:25.250 107 12517.12 182.80 54677.85 88888.00 2015-04-17 23:55:25.375 107 12517.15 182.80 54677.85 88888.00 2015-04-17 23:55:25.500 107 12517.10 182.80 54677.85 88888.00 2015-04-17 23:55:25.625 107 12517.10 182.78 54677.88 88888.00 2015-04-17 23:55:25.750 107 12517.15 182.78 54677.88 88888.00 2015-04-17 23:55:25.875 107 12517.12 182.75 54677.85 88888.00 2015-04-17 23:55:26.000 107 12517.20 182.75 54677.80 88888.00 2015-04-17 23:55:26.125 107 12517.20 182.78 54677.82 88888.00 2015-04-17 23:55:26.250 107 12517.17 182.78 54677.82 88888.00 2015-04-17 23:55:26.375 107 12517.20 182.78 54677.82 88888.00 2015-04-17 23:55:26.500 107 12517.12 182.80 54677.82 88888.00 2015-04-17 23:55:26.625 107 12517.05 182.80 54677.82 88888.00 2015-04-17 23:55:26.750 107 12517.05 182.78 54677.80 88888.00 2015-04-17 23:55:26.875 107 12517.05 182.75 54677.85 88888.00 2015-04-17 23:55:27.000 107 12517.05 182.80 54677.85 88888.00 2015-04-17 23:55:27.125 107 12517.08 182.78 54677.88 88888.00 2015-04-17 23:55:27.250 107 12517.08 182.72 54677.85 88888.00 2015-04-17 23:55:27.375 107 12517.10 182.75 54677.85 88888.00 2015-04-17 23:55:27.500 107 12517.12 182.75 54677.80 88888.00 2015-04-17 23:55:27.625 107 12517.12 182.78 54677.82 88888.00 2015-04-17 23:55:27.750 107 12517.05 182.75 54677.85 88888.00 2015-04-17 23:55:27.875 107 12516.98 182.72 54677.82 88888.00 2015-04-17 23:55:28.000 107 12517.05 182.75 54677.85 88888.00 2015-04-17 23:55:28.125 107 12517.15 182.75 54677.88 88888.00 2015-04-17 23:55:28.250 107 12517.08 182.70 54677.88 88888.00 2015-04-17 23:55:28.375 107 12517.08 182.70 54677.85 88888.00 2015-04-17 23:55:28.500 107 12517.17 182.75 54677.85 88888.00 2015-04-17 23:55:28.625 107 12517.23 182.78 54677.85 88888.00 2015-04-17 23:55:28.750 107 12517.20 182.78 54677.88 88888.00 2015-04-17 23:55:28.875 107 12517.15 182.72 54677.85 88888.00 2015-04-17 23:55:29.000 107 12517.15 182.72 54677.82 88888.00 2015-04-17 23:55:29.125 107 12517.12 182.70 54677.85 88888.00 2015-04-17 23:55:29.250 107 12517.17 182.68 54677.85 88888.00 2015-04-17 23:55:29.375 107 12517.20 182.72 54677.82 88888.00 2015-04-17 23:55:29.500 107 12517.15 182.70 54677.80 88888.00 2015-04-17 23:55:29.625 107 12517.08 182.72 54677.82 88888.00 2015-04-17 23:55:29.750 107 12517.08 182.72 54677.90 88888.00 2015-04-17 23:55:29.875 107 12517.05 182.70 54677.90 88888.00 2015-04-17 23:55:30.000 107 12517.08 182.70 54677.88 88888.00 2015-04-17 23:55:30.125 107 12517.10 182.70 54677.88 88888.00 2015-04-17 23:55:30.250 107 12517.08 182.70 54677.88 88888.00 2015-04-17 23:55:30.375 107 12517.12 182.75 54677.90 88888.00 2015-04-17 23:55:30.500 107 12517.20 182.75 54677.88 88888.00 2015-04-17 23:55:30.625 107 12517.20 182.68 54677.85 88888.00 2015-04-17 23:55:30.750 107 12517.12 182.68 54677.88 88888.00 2015-04-17 23:55:30.875 107 12517.08 182.68 54677.85 88888.00 2015-04-17 23:55:31.000 107 12517.02 182.65 54677.82 88888.00 2015-04-17 23:55:31.125 107 12517.00 182.65 54677.82 88888.00 2015-04-17 23:55:31.250 107 12517.00 182.62 54677.82 88888.00 2015-04-17 23:55:31.375 107 12517.05 182.65 54677.85 88888.00 2015-04-17 23:55:31.500 107 12517.08 182.65 54677.82 88888.00 2015-04-17 23:55:31.625 107 12517.08 182.65 54677.80 88888.00 2015-04-17 23:55:31.750 107 12517.05 182.65 54677.80 88888.00 2015-04-17 23:55:31.875 107 12516.98 182.70 54677.80 88888.00 2015-04-17 23:55:32.000 107 12516.98 182.68 54677.82 88888.00 2015-04-17 23:55:32.125 107 12516.98 182.65 54677.88 88888.00 2015-04-17 23:55:32.250 107 12516.98 182.65 54677.88 88888.00 2015-04-17 23:55:32.375 107 12517.05 182.68 54677.85 88888.00 2015-04-17 23:55:32.500 107 12517.08 182.72 54677.85 88888.00 2015-04-17 23:55:32.625 107 12516.98 182.70 54677.80 88888.00 2015-04-17 23:55:32.750 107 12516.98 182.68 54677.82 88888.00 2015-04-17 23:55:32.875 107 12517.02 182.68 54677.85 88888.00 2015-04-17 23:55:33.000 107 12517.08 182.70 54677.88 88888.00 2015-04-17 23:55:33.125 107 12517.05 182.68 54677.88 88888.00 2015-04-17 23:55:33.250 107 12516.98 182.62 54677.85 88888.00 2015-04-17 23:55:33.375 107 12516.95 182.65 54677.85 88888.00 2015-04-17 23:55:33.500 107 12516.98 182.68 54677.90 88888.00 2015-04-17 23:55:33.625 107 12517.05 182.70 54677.90 88888.00 2015-04-17 23:55:33.750 107 12517.02 182.68 54677.88 88888.00 2015-04-17 23:55:33.875 107 12517.00 182.65 54677.82 88888.00 2015-04-17 23:55:34.000 107 12517.02 182.68 54677.85 88888.00 2015-04-17 23:55:34.125 107 12517.08 182.65 54677.85 88888.00 2015-04-17 23:55:34.250 107 12517.08 182.62 54677.85 88888.00 2015-04-17 23:55:34.375 107 12517.10 182.65 54677.85 88888.00 2015-04-17 23:55:34.500 107 12517.10 182.65 54677.82 88888.00 2015-04-17 23:55:34.625 107 12517.00 182.68 54677.82 88888.00 2015-04-17 23:55:34.750 107 12516.92 182.70 54677.82 88888.00 2015-04-17 23:55:34.875 107 12517.00 182.68 54677.82 88888.00 2015-04-17 23:55:35.000 107 12517.00 182.68 54677.80 88888.00 2015-04-17 23:55:35.125 107 12517.02 182.68 54677.85 88888.00 2015-04-17 23:55:35.250 107 12516.98 182.62 54677.85 88888.00 2015-04-17 23:55:35.375 107 12517.02 182.65 54677.82 88888.00 2015-04-17 23:55:35.500 107 12517.08 182.68 54677.85 88888.00 2015-04-17 23:55:35.625 107 12517.08 182.68 54677.82 88888.00 2015-04-17 23:55:35.750 107 12517.00 182.65 54677.80 88888.00 2015-04-17 23:55:35.875 107 12516.98 182.65 54677.82 88888.00 2015-04-17 23:55:36.000 107 12517.00 182.60 54677.78 88888.00 2015-04-17 23:55:36.125 107 12517.10 182.62 54677.82 88888.00 2015-04-17 23:55:36.250 107 12517.08 182.65 54677.82 88888.00 2015-04-17 23:55:36.375 107 12517.12 182.62 54677.82 88888.00 2015-04-17 23:55:36.500 107 12517.12 182.62 54677.82 88888.00 2015-04-17 23:55:36.625 107 12517.08 182.62 54677.82 88888.00 2015-04-17 23:55:36.750 107 12517.05 182.65 54677.80 88888.00 2015-04-17 23:55:36.875 107 12517.00 182.68 54677.82 88888.00 2015-04-17 23:55:37.000 107 12517.00 182.65 54677.82 88888.00 2015-04-17 23:55:37.125 107 12517.02 182.65 54677.80 88888.00 2015-04-17 23:55:37.250 107 12517.00 182.60 54677.82 88888.00 2015-04-17 23:55:37.375 107 12516.98 182.60 54677.80 88888.00 2015-04-17 23:55:37.500 107 12517.00 182.65 54677.82 88888.00 2015-04-17 23:55:37.625 107 12517.08 182.65 54677.82 88888.00 2015-04-17 23:55:37.750 107 12517.08 182.62 54677.80 88888.00 2015-04-17 23:55:37.875 107 12517.05 182.65 54677.78 88888.00 2015-04-17 23:55:38.000 107 12517.02 182.65 54677.78 88888.00 2015-04-17 23:55:38.125 107 12517.00 182.65 54677.82 88888.00 2015-04-17 23:55:38.250 107 12517.02 182.62 54677.80 88888.00 2015-04-17 23:55:38.375 107 12517.08 182.62 54677.80 88888.00 2015-04-17 23:55:38.500 107 12517.10 182.60 54677.80 88888.00 2015-04-17 23:55:38.625 107 12517.08 182.60 54677.78 88888.00 2015-04-17 23:55:38.750 107 12517.10 182.60 54677.78 88888.00 2015-04-17 23:55:38.875 107 12517.15 182.62 54677.80 88888.00 2015-04-17 23:55:39.000 107 12517.12 182.62 54677.80 88888.00 2015-04-17 23:55:39.125 107 12517.08 182.65 54677.82 88888.00 2015-04-17 23:55:39.250 107 12517.08 182.60 54677.85 88888.00 2015-04-17 23:55:39.375 107 12517.12 182.62 54677.82 88888.00 2015-04-17 23:55:39.500 107 12517.15 182.60 54677.82 88888.00 2015-04-17 23:55:39.625 107 12517.15 182.62 54677.82 88888.00 2015-04-17 23:55:39.750 107 12517.08 182.62 54677.82 88888.00 2015-04-17 23:55:39.875 107 12517.02 182.62 54677.82 88888.00 2015-04-17 23:55:40.000 107 12517.08 182.62 54677.80 88888.00 2015-04-17 23:55:40.125 107 12517.10 182.62 54677.78 88888.00 2015-04-17 23:55:40.250 107 12517.05 182.60 54677.78 88888.00 2015-04-17 23:55:40.375 107 12517.12 182.60 54677.78 88888.00 2015-04-17 23:55:40.500 107 12517.15 182.57 54677.80 88888.00 2015-04-17 23:55:40.625 107 12517.15 182.57 54677.78 88888.00 2015-04-17 23:55:40.750 107 12517.15 182.57 54677.75 88888.00 2015-04-17 23:55:40.875 107 12517.17 182.60 54677.78 88888.00 2015-04-17 23:55:41.000 107 12517.17 182.57 54677.72 88888.00 2015-04-17 23:55:41.125 107 12517.20 182.60 54677.78 88888.00 2015-04-17 23:55:41.250 107 12517.10 182.57 54677.80 88888.00 2015-04-17 23:55:41.375 107 12517.12 182.55 54677.78 88888.00 2015-04-17 23:55:41.500 107 12517.12 182.57 54677.75 88888.00 2015-04-17 23:55:41.625 107 12517.12 182.60 54677.75 88888.00 2015-04-17 23:55:41.750 107 12517.10 182.57 54677.75 88888.00 2015-04-17 23:55:41.875 107 12517.08 182.55 54677.78 88888.00 2015-04-17 23:55:42.000 107 12517.15 182.57 54677.78 88888.00 2015-04-17 23:55:42.125 107 12517.15 182.53 54677.72 88888.00 2015-04-17 23:55:42.250 107 12517.10 182.53 54677.75 88888.00 2015-04-17 23:55:42.375 107 12517.12 182.53 54677.75 88888.00 2015-04-17 23:55:42.500 107 12517.17 182.53 54677.75 88888.00 2015-04-17 23:55:42.625 107 12517.20 182.55 54677.75 88888.00 2015-04-17 23:55:42.750 107 12517.15 182.53 54677.78 88888.00 2015-04-17 23:55:42.875 107 12517.23 182.53 54677.72 88888.00 2015-04-17 23:55:43.000 107 12517.23 182.50 54677.70 88888.00 2015-04-17 23:55:43.125 107 12517.23 182.50 54677.75 88888.00 2015-04-17 23:55:43.250 107 12517.23 182.50 54677.78 88888.00 2015-04-17 23:55:43.375 107 12517.20 182.47 54677.72 88888.00 2015-04-17 23:55:43.500 107 12517.12 182.45 54677.75 88888.00 2015-04-17 23:55:43.625 107 12517.15 182.47 54677.72 88888.00 2015-04-17 23:55:43.750 107 12517.20 182.47 54677.75 88888.00 2015-04-17 23:55:43.875 107 12517.23 182.45 54677.75 88888.00 2015-04-17 23:55:44.000 107 12517.17 182.47 54677.75 88888.00 2015-04-17 23:55:44.125 107 12517.23 182.47 54677.78 88888.00 2015-04-17 23:55:44.250 107 12517.25 182.43 54677.78 88888.00 2015-04-17 23:55:44.375 107 12517.27 182.45 54677.78 88888.00 2015-04-17 23:55:44.500 107 12517.25 182.47 54677.75 88888.00 2015-04-17 23:55:44.625 107 12517.23 182.45 54677.72 88888.00 2015-04-17 23:55:44.750 107 12517.20 182.45 54677.72 88888.00 2015-04-17 23:55:44.875 107 12517.25 182.40 54677.75 88888.00 2015-04-17 23:55:45.000 107 12517.27 182.43 54677.70 88888.00 2015-04-17 23:55:45.125 107 12517.25 182.43 54677.70 88888.00 2015-04-17 23:55:45.250 107 12517.20 182.43 54677.75 88888.00 2015-04-17 23:55:45.375 107 12517.17 182.43 54677.75 88888.00 2015-04-17 23:55:45.500 107 12517.15 182.40 54677.72 88888.00 2015-04-17 23:55:45.625 107 12517.20 182.40 54677.70 88888.00 2015-04-17 23:55:45.750 107 12517.23 182.43 54677.72 88888.00 2015-04-17 23:55:45.875 107 12517.25 182.43 54677.75 88888.00 2015-04-17 23:55:46.000 107 12517.35 182.40 54677.72 88888.00 2015-04-17 23:55:46.125 107 12517.27 182.38 54677.72 88888.00 2015-04-17 23:55:46.250 107 12517.17 182.38 54677.75 88888.00 2015-04-17 23:55:46.375 107 12517.23 182.40 54677.75 88888.00 2015-04-17 23:55:46.500 107 12517.25 182.40 54677.72 88888.00 2015-04-17 23:55:46.625 107 12517.23 182.40 54677.72 88888.00 2015-04-17 23:55:46.750 107 12517.25 182.38 54677.70 88888.00 2015-04-17 23:55:46.875 107 12517.27 182.38 54677.75 88888.00 2015-04-17 23:55:47.000 107 12517.30 182.40 54677.75 88888.00 2015-04-17 23:55:47.125 107 12517.27 182.38 54677.78 88888.00 2015-04-17 23:55:47.250 107 12517.25 182.38 54677.80 88888.00 2015-04-17 23:55:47.375 107 12517.30 182.35 54677.78 88888.00 2015-04-17 23:55:47.500 107 12517.33 182.35 54677.75 88888.00 2015-04-17 23:55:47.625 107 12517.25 182.35 54677.72 88888.00 2015-04-17 23:55:47.750 107 12517.23 182.32 54677.72 88888.00 2015-04-17 23:55:47.875 107 12517.27 182.38 54677.75 88888.00 2015-04-17 23:55:48.000 107 12517.33 182.38 54677.78 88888.00 2015-04-17 23:55:48.125 107 12517.27 182.32 54677.75 88888.00 2015-04-17 23:55:48.250 107 12517.20 182.30 54677.72 88888.00 2015-04-17 23:55:48.375 107 12517.17 182.32 54677.75 88888.00 2015-04-17 23:55:48.500 107 12517.17 182.35 54677.75 88888.00 2015-04-17 23:55:48.625 107 12517.17 182.35 54677.75 88888.00 2015-04-17 23:55:48.750 107 12517.20 182.35 54677.75 88888.00 2015-04-17 23:55:48.875 107 12517.23 182.35 54677.75 88888.00 2015-04-17 23:55:49.000 107 12517.20 182.38 54677.75 88888.00 2015-04-17 23:55:49.125 107 12517.20 182.38 54677.75 88888.00 2015-04-17 23:55:49.250 107 12517.17 182.32 54677.75 88888.00 2015-04-17 23:55:49.375 107 12517.20 182.32 54677.75 88888.00 2015-04-17 23:55:49.500 107 12517.17 182.32 54677.75 88888.00 2015-04-17 23:55:49.625 107 12517.15 182.35 54677.78 88888.00 2015-04-17 23:55:49.750 107 12517.20 182.35 54677.78 88888.00 2015-04-17 23:55:49.875 107 12517.23 182.32 54677.78 88888.00 2015-04-17 23:55:50.000 107 12517.30 182.32 54677.78 88888.00 2015-04-17 23:55:50.125 107 12517.27 182.35 54677.75 88888.00 2015-04-17 23:55:50.250 107 12517.25 182.35 54677.75 88888.00 2015-04-17 23:55:50.375 107 12517.20 182.32 54677.75 88888.00 2015-04-17 23:55:50.500 107 12517.20 182.32 54677.78 88888.00 2015-04-17 23:55:50.625 107 12517.23 182.32 54677.78 88888.00 2015-04-17 23:55:50.750 107 12517.20 182.30 54677.75 88888.00 2015-04-17 23:55:50.875 107 12517.17 182.30 54677.78 88888.00 2015-04-17 23:55:51.000 107 12517.20 182.28 54677.72 88888.00 2015-04-17 23:55:51.125 107 12517.20 182.28 54677.75 88888.00 2015-04-17 23:55:51.250 107 12517.27 182.30 54677.75 88888.00 2015-04-17 23:55:51.375 107 12517.33 182.32 54677.72 88888.00 2015-04-17 23:55:51.500 107 12517.27 182.32 54677.72 88888.00 2015-04-17 23:55:51.625 107 12517.25 182.35 54677.72 88888.00 2015-04-17 23:55:51.750 107 12517.23 182.38 54677.75 88888.00 2015-04-17 23:55:51.875 107 12517.30 182.38 54677.72 88888.00 2015-04-17 23:55:52.000 107 12517.33 182.32 54677.70 88888.00 2015-04-17 23:55:52.125 107 12517.27 182.32 54677.72 88888.00 2015-04-17 23:55:52.250 107 12517.20 182.32 54677.72 88888.00 2015-04-17 23:55:52.375 107 12517.20 182.32 54677.72 88888.00 2015-04-17 23:55:52.500 107 12517.20 182.32 54677.70 88888.00 2015-04-17 23:55:52.625 107 12517.20 182.35 54677.72 88888.00 2015-04-17 23:55:52.750 107 12517.17 182.38 54677.70 88888.00 2015-04-17 23:55:52.875 107 12517.23 182.38 54677.70 88888.00 2015-04-17 23:55:53.000 107 12517.20 182.35 54677.70 88888.00 2015-04-17 23:55:53.125 107 12517.20 182.32 54677.70 88888.00 2015-04-17 23:55:53.250 107 12517.23 182.32 54677.70 88888.00 2015-04-17 23:55:53.375 107 12517.23 182.35 54677.70 88888.00 2015-04-17 23:55:53.500 107 12517.17 182.35 54677.70 88888.00 2015-04-17 23:55:53.625 107 12517.17 182.35 54677.72 88888.00 2015-04-17 23:55:53.750 107 12517.10 182.32 54677.72 88888.00 2015-04-17 23:55:53.875 107 12517.12 182.35 54677.72 88888.00 2015-04-17 23:55:54.000 107 12517.20 182.38 54677.68 88888.00 2015-04-17 23:55:54.125 107 12517.23 182.38 54677.68 88888.00 2015-04-17 23:55:54.250 107 12517.27 182.38 54677.70 88888.00 2015-04-17 23:55:54.375 107 12517.30 182.38 54677.70 88888.00 2015-04-17 23:55:54.500 107 12517.25 182.40 54677.70 88888.00 2015-04-17 23:55:54.625 107 12517.25 182.40 54677.68 88888.00 2015-04-17 23:55:54.750 107 12517.20 182.38 54677.70 88888.00 2015-04-17 23:55:54.875 107 12517.20 182.40 54677.70 88888.00 2015-04-17 23:55:55.000 107 12517.23 182.43 54677.68 88888.00 2015-04-17 23:55:55.125 107 12517.23 182.43 54677.68 88888.00 2015-04-17 23:55:55.250 107 12517.17 182.38 54677.68 88888.00 2015-04-17 23:55:55.375 107 12517.10 182.40 54677.68 88888.00 2015-04-17 23:55:55.500 107 12517.02 182.43 54677.70 88888.00 2015-04-17 23:55:55.625 107 12517.05 182.40 54677.70 88888.00 2015-04-17 23:55:55.750 107 12517.10 182.43 54677.70 88888.00 2015-04-17 23:55:55.875 107 12517.02 182.43 54677.70 88888.00 2015-04-17 23:55:56.000 107 12517.02 182.43 54677.70 88888.00 2015-04-17 23:55:56.125 107 12517.05 182.43 54677.70 88888.00 2015-04-17 23:55:56.250 107 12517.00 182.40 54677.68 88888.00 2015-04-17 23:55:56.375 107 12517.08 182.45 54677.68 88888.00 2015-04-17 23:55:56.500 107 12517.12 182.45 54677.68 88888.00 2015-04-17 23:55:56.625 107 12517.10 182.43 54677.68 88888.00 2015-04-17 23:55:56.750 107 12517.12 182.45 54677.68 88888.00 2015-04-17 23:55:56.875 107 12517.15 182.45 54677.68 88888.00 2015-04-17 23:55:57.000 107 12517.10 182.45 54677.68 88888.00 2015-04-17 23:55:57.125 107 12517.08 182.45 54677.70 88888.00 2015-04-17 23:55:57.250 107 12517.08 182.43 54677.70 88888.00 2015-04-17 23:55:57.375 107 12517.15 182.43 54677.70 88888.00 2015-04-17 23:55:57.500 107 12517.17 182.45 54677.68 88888.00 2015-04-17 23:55:57.625 107 12517.12 182.47 54677.68 88888.00 2015-04-17 23:55:57.750 107 12517.10 182.47 54677.68 88888.00 2015-04-17 23:55:57.875 107 12517.12 182.47 54677.65 88888.00 2015-04-17 23:55:58.000 107 12517.15 182.45 54677.65 88888.00 2015-04-17 23:55:58.125 107 12517.15 182.47 54677.65 88888.00 2015-04-17 23:55:58.250 107 12517.15 182.47 54677.68 88888.00 2015-04-17 23:55:58.375 107 12517.15 182.47 54677.68 88888.00 2015-04-17 23:55:58.500 107 12517.10 182.47 54677.68 88888.00 2015-04-17 23:55:58.625 107 12517.05 182.47 54677.65 88888.00 2015-04-17 23:55:58.750 107 12517.08 182.50 54677.65 88888.00 2015-04-17 23:55:58.875 107 12517.10 182.47 54677.68 88888.00 2015-04-17 23:55:59.000 107 12517.08 182.50 54677.65 88888.00 2015-04-17 23:55:59.125 107 12517.02 182.50 54677.62 88888.00 2015-04-17 23:55:59.250 107 12517.00 182.45 54677.65 88888.00 2015-04-17 23:55:59.375 107 12517.05 182.47 54677.62 88888.00 2015-04-17 23:55:59.500 107 12517.08 182.50 54677.65 88888.00 2015-04-17 23:55:59.625 107 12517.05 182.53 54677.65 88888.00 2015-04-17 23:55:59.750 107 12517.00 182.50 54677.62 88888.00 2015-04-17 23:55:59.875 107 12516.95 182.50 54677.68 88888.00 2015-04-17 23:56:00.000 107 12517.00 182.50 54677.65 88888.00 2015-04-17 23:56:00.125 107 12516.98 182.55 54677.65 88888.00 2015-04-17 23:56:00.250 107 12516.92 182.50 54677.68 88888.00 2015-04-17 23:56:00.375 107 12516.92 182.53 54677.65 88888.00 2015-04-17 23:56:00.500 107 12516.90 182.53 54677.62 88888.00 2015-04-17 23:56:00.625 107 12516.88 182.47 54677.65 88888.00 2015-04-17 23:56:00.750 107 12516.88 182.47 54677.62 88888.00 2015-04-17 23:56:00.875 107 12516.90 182.53 54677.65 88888.00 2015-04-17 23:56:01.000 107 12516.90 182.55 54677.65 88888.00 2015-04-17 23:56:01.125 107 12516.92 182.53 54677.68 88888.00 2015-04-17 23:56:01.250 107 12516.90 182.50 54677.65 88888.00 2015-04-17 23:56:01.375 107 12516.90 182.47 54677.68 88888.00 2015-04-17 23:56:01.500 107 12516.80 182.50 54677.68 88888.00 2015-04-17 23:56:01.625 107 12516.75 182.50 54677.68 88888.00 2015-04-17 23:56:01.750 107 12516.75 182.50 54677.68 88888.00 2015-04-17 23:56:01.875 107 12516.77 182.50 54677.62 88888.00 2015-04-17 23:56:02.000 107 12516.77 182.47 54677.65 88888.00 2015-04-17 23:56:02.125 107 12516.80 182.50 54677.68 88888.00 2015-04-17 23:56:02.250 107 12516.80 182.50 54677.68 88888.00 2015-04-17 23:56:02.375 107 12516.80 182.47 54677.65 88888.00 2015-04-17 23:56:02.500 107 12516.80 182.47 54677.65 88888.00 2015-04-17 23:56:02.625 107 12516.83 182.50 54677.68 88888.00 2015-04-17 23:56:02.750 107 12516.83 182.47 54677.70 88888.00 2015-04-17 23:56:02.875 107 12516.77 182.47 54677.68 88888.00 2015-04-17 23:56:03.000 107 12516.70 182.45 54677.68 88888.00 2015-04-17 23:56:03.125 107 12516.73 182.47 54677.70 88888.00 2015-04-17 23:56:03.250 107 12516.70 182.45 54677.70 88888.00 2015-04-17 23:56:03.375 107 12516.67 182.43 54677.68 88888.00 2015-04-17 23:56:03.500 107 12516.75 182.45 54677.70 88888.00 2015-04-17 23:56:03.625 107 12516.73 182.45 54677.68 88888.00 2015-04-17 23:56:03.750 107 12516.67 182.45 54677.70 88888.00 2015-04-17 23:56:03.875 107 12516.62 182.45 54677.70 88888.00 2015-04-17 23:56:04.000 107 12516.67 182.45 54677.70 88888.00 2015-04-17 23:56:04.125 107 12516.67 182.43 54677.68 88888.00 2015-04-17 23:56:04.250 107 12516.60 182.40 54677.65 88888.00 2015-04-17 23:56:04.375 107 12516.55 182.43 54677.68 88888.00 2015-04-17 23:56:04.500 107 12516.52 182.43 54677.70 88888.00 2015-04-17 23:56:04.625 107 12516.58 182.43 54677.70 88888.00 2015-04-17 23:56:04.750 107 12516.60 182.43 54677.68 88888.00 2015-04-17 23:56:04.875 107 12516.62 182.43 54677.70 88888.00 2015-04-17 23:56:05.000 107 12516.62 182.43 54677.68 88888.00 2015-04-17 23:56:05.125 107 12516.58 182.43 54677.70 88888.00 2015-04-17 23:56:05.250 107 12516.62 182.43 54677.68 88888.00 2015-04-17 23:56:05.375 107 12516.62 182.45 54677.65 88888.00 2015-04-17 23:56:05.500 107 12516.58 182.43 54677.68 88888.00 2015-04-17 23:56:05.625 107 12516.55 182.40 54677.70 88888.00 2015-04-17 23:56:05.750 107 12516.55 182.43 54677.68 88888.00 2015-04-17 23:56:05.875 107 12516.58 182.43 54677.70 88888.00 2015-04-17 23:56:06.000 107 12516.58 182.40 54677.68 88888.00 2015-04-17 23:56:06.125 107 12516.55 182.40 54677.70 88888.00 2015-04-17 23:56:06.250 107 12516.50 182.40 54677.70 88888.00 2015-04-17 23:56:06.375 107 12516.52 182.43 54677.68 88888.00 2015-04-17 23:56:06.500 107 12516.48 182.40 54677.70 88888.00 2015-04-17 23:56:06.625 107 12516.45 182.40 54677.70 88888.00 2015-04-17 23:56:06.750 107 12516.48 182.38 54677.70 88888.00 2015-04-17 23:56:06.875 107 12516.42 182.40 54677.72 88888.00 2015-04-17 23:56:07.000 107 12516.35 182.38 54677.72 88888.00 2015-04-17 23:56:07.125 107 12516.40 182.35 54677.70 88888.00 2015-04-17 23:56:07.250 107 12516.45 182.35 54677.70 88888.00 2015-04-17 23:56:07.375 107 12516.50 182.35 54677.68 88888.00 2015-04-17 23:56:07.500 107 12516.50 182.35 54677.70 88888.00 2015-04-17 23:56:07.625 107 12516.48 182.32 54677.70 88888.00 2015-04-17 23:56:07.750 107 12516.48 182.35 54677.68 88888.00 2015-04-17 23:56:07.875 107 12516.45 182.35 54677.68 88888.00 2015-04-17 23:56:08.000 107 12516.40 182.35 54677.65 88888.00 2015-04-17 23:56:08.125 107 12516.42 182.35 54677.65 88888.00 2015-04-17 23:56:08.250 107 12516.40 182.32 54677.68 88888.00 2015-04-17 23:56:08.375 107 12516.35 182.38 54677.68 88888.00 2015-04-17 23:56:08.500 107 12516.35 182.38 54677.68 88888.00 2015-04-17 23:56:08.625 107 12516.40 182.38 54677.62 88888.00 2015-04-17 23:56:08.750 107 12516.40 182.38 54677.65 88888.00 2015-04-17 23:56:08.875 107 12516.40 182.38 54677.68 88888.00 2015-04-17 23:56:09.000 107 12516.38 182.35 54677.68 88888.00 2015-04-17 23:56:09.125 107 12516.33 182.32 54677.65 88888.00 2015-04-17 23:56:09.250 107 12516.27 182.28 54677.68 88888.00 2015-04-17 23:56:09.375 107 12516.30 182.32 54677.68 88888.00 2015-04-17 23:56:09.500 107 12516.33 182.32 54677.70 88888.00 2015-04-17 23:56:09.625 107 12516.35 182.30 54677.68 88888.00 2015-04-17 23:56:09.750 107 12516.40 182.32 54677.65 88888.00 2015-04-17 23:56:09.875 107 12516.40 182.35 54677.65 88888.00 2015-04-17 23:56:10.000 107 12516.40 182.32 54677.62 88888.00 2015-04-17 23:56:10.125 107 12516.40 182.32 54677.65 88888.00 2015-04-17 23:56:10.250 107 12516.40 182.25 54677.68 88888.00 2015-04-17 23:56:10.375 107 12516.38 182.30 54677.68 88888.00 2015-04-17 23:56:10.500 107 12516.35 182.32 54677.65 88888.00 2015-04-17 23:56:10.625 107 12516.38 182.30 54677.65 88888.00 2015-04-17 23:56:10.750 107 12516.40 182.30 54677.68 88888.00 2015-04-17 23:56:10.875 107 12516.38 182.30 54677.68 88888.00 2015-04-17 23:56:11.000 107 12516.40 182.30 54677.65 88888.00 2015-04-17 23:56:11.125 107 12516.38 182.28 54677.68 88888.00 2015-04-17 23:56:11.250 107 12516.35 182.28 54677.70 88888.00 2015-04-17 23:56:11.375 107 12516.40 182.28 54677.70 88888.00 2015-04-17 23:56:11.500 107 12516.42 182.28 54677.68 88888.00 2015-04-17 23:56:11.625 107 12516.45 182.32 54677.68 88888.00 2015-04-17 23:56:11.750 107 12516.45 182.28 54677.65 88888.00 2015-04-17 23:56:11.875 107 12516.38 182.25 54677.65 88888.00 2015-04-17 23:56:12.000 107 12516.38 182.25 54677.68 88888.00 2015-04-17 23:56:12.125 107 12516.38 182.28 54677.68 88888.00 2015-04-17 23:56:12.250 107 12516.35 182.22 54677.68 88888.00 2015-04-17 23:56:12.375 107 12516.40 182.22 54677.68 88888.00 2015-04-17 23:56:12.500 107 12516.38 182.25 54677.62 88888.00 2015-04-17 23:56:12.625 107 12516.33 182.30 54677.65 88888.00 2015-04-17 23:56:12.750 107 12516.33 182.25 54677.65 88888.00 2015-04-17 23:56:12.875 107 12516.42 182.25 54677.65 88888.00 2015-04-17 23:56:13.000 107 12516.48 182.25 54677.65 88888.00 2015-04-17 23:56:13.125 107 12516.52 182.28 54677.65 88888.00 2015-04-17 23:56:13.250 107 12516.55 182.28 54677.65 88888.00 2015-04-17 23:56:13.375 107 12516.55 182.25 54677.62 88888.00 2015-04-17 23:56:13.500 107 12516.48 182.25 54677.62 88888.00 2015-04-17 23:56:13.625 107 12516.38 182.22 54677.60 88888.00 2015-04-17 23:56:13.750 107 12516.40 182.25 54677.62 88888.00 2015-04-17 23:56:13.875 107 12516.48 182.20 54677.62 88888.00 2015-04-17 23:56:14.000 107 12516.50 182.20 54677.62 88888.00 2015-04-17 23:56:14.125 107 12516.50 182.22 54677.62 88888.00 2015-04-17 23:56:14.250 107 12516.40 182.18 54677.62 88888.00 2015-04-17 23:56:14.375 107 12516.35 182.20 54677.65 88888.00 2015-04-17 23:56:14.500 107 12516.40 182.18 54677.62 88888.00 2015-04-17 23:56:14.625 107 12516.52 182.18 54677.60 88888.00 2015-04-17 23:56:14.750 107 12516.52 182.15 54677.60 88888.00 2015-04-17 23:56:14.875 107 12516.48 182.12 54677.60 88888.00 2015-04-17 23:56:15.000 107 12516.48 182.12 54677.62 88888.00 2015-04-17 23:56:15.125 107 12516.58 182.15 54677.60 88888.00 2015-04-17 23:56:15.250 107 12516.62 182.10 54677.60 88888.00 2015-04-17 23:56:15.375 107 12516.62 182.12 54677.60 88888.00 2015-04-17 23:56:15.500 107 12516.60 182.10 54677.60 88888.00 2015-04-17 23:56:15.625 107 12516.60 182.10 54677.60 88888.00 2015-04-17 23:56:15.750 107 12516.58 182.10 54677.60 88888.00 2015-04-17 23:56:15.875 107 12516.50 182.07 54677.60 88888.00 2015-04-17 23:56:16.000 107 12516.52 182.03 54677.57 88888.00 2015-04-17 23:56:16.125 107 12516.60 182.05 54677.60 88888.00 2015-04-17 23:56:16.250 107 12516.62 182.03 54677.60 88888.00 2015-04-17 23:56:16.375 107 12516.65 182.05 54677.60 88888.00 2015-04-17 23:56:16.500 107 12516.62 182.03 54677.57 88888.00 2015-04-17 23:56:16.625 107 12516.58 182.00 54677.60 88888.00 2015-04-17 23:56:16.750 107 12516.62 181.97 54677.62 88888.00 2015-04-17 23:56:16.875 107 12516.70 182.00 54677.62 88888.00 2015-04-17 23:56:17.000 107 12516.73 182.03 54677.62 88888.00 2015-04-17 23:56:17.125 107 12516.75 182.00 54677.62 88888.00 2015-04-17 23:56:17.250 107 12516.67 181.95 54677.60 88888.00 2015-04-17 23:56:17.375 107 12516.73 181.97 54677.62 88888.00 2015-04-17 23:56:17.500 107 12516.77 181.95 54677.62 88888.00 2015-04-17 23:56:17.625 107 12516.80 181.95 54677.62 88888.00 2015-04-17 23:56:17.750 107 12516.75 181.93 54677.65 88888.00 2015-04-17 23:56:17.875 107 12516.73 181.95 54677.62 88888.00 2015-04-17 23:56:18.000 107 12516.75 181.95 54677.60 88888.00 2015-04-17 23:56:18.125 107 12516.73 181.95 54677.62 88888.00 2015-04-17 23:56:18.250 107 12516.73 181.93 54677.60 88888.00 2015-04-17 23:56:18.375 107 12516.73 181.90 54677.60 88888.00 2015-04-17 23:56:18.500 107 12516.73 181.88 54677.60 88888.00 2015-04-17 23:56:18.625 107 12516.70 181.88 54677.60 88888.00 2015-04-17 23:56:18.750 107 12516.67 181.85 54677.62 88888.00 2015-04-17 23:56:18.875 107 12516.62 181.78 54677.62 88888.00 2015-04-17 23:56:19.000 107 12516.58 181.78 54677.55 88888.00 2015-04-17 23:56:19.125 107 12516.67 181.78 54677.55 88888.00 2015-04-17 23:56:19.250 107 12516.73 181.80 54677.57 88888.00 2015-04-17 23:56:19.375 107 12516.73 181.78 54677.60 88888.00 2015-04-17 23:56:19.500 107 12516.73 181.75 54677.62 88888.00 2015-04-17 23:56:19.625 107 12516.73 181.72 54677.60 88888.00 2015-04-17 23:56:19.750 107 12516.73 181.72 54677.57 88888.00 2015-04-17 23:56:19.875 107 12516.75 181.70 54677.57 88888.00 2015-04-17 23:56:20.000 107 12516.70 181.68 54677.57 88888.00 2015-04-17 23:56:20.125 107 12516.73 181.70 54677.57 88888.00 2015-04-17 23:56:20.250 107 12516.65 181.65 54677.57 88888.00 2015-04-17 23:56:20.375 107 12516.62 181.62 54677.55 88888.00 2015-04-17 23:56:20.500 107 12516.58 181.65 54677.53 88888.00 2015-04-17 23:56:20.625 107 12516.60 181.62 54677.55 88888.00 2015-04-17 23:56:20.750 107 12516.60 181.62 54677.55 88888.00 2015-04-17 23:56:20.875 107 12516.55 181.65 54677.60 88888.00 2015-04-17 23:56:21.000 107 12516.52 181.62 54677.60 88888.00 2015-04-17 23:56:21.125 107 12516.52 181.60 54677.60 88888.00 2015-04-17 23:56:21.250 107 12516.58 181.57 54677.57 88888.00 2015-04-17 23:56:21.375 107 12516.60 181.57 54677.57 88888.00 2015-04-17 23:56:21.500 107 12516.62 181.60 54677.55 88888.00 2015-04-17 23:56:21.625 107 12516.65 181.60 54677.55 88888.00 2015-04-17 23:56:21.750 107 12516.60 181.60 54677.57 88888.00 2015-04-17 23:56:21.875 107 12516.55 181.57 54677.57 88888.00 2015-04-17 23:56:22.000 107 12516.55 181.57 54677.55 88888.00 2015-04-17 23:56:22.125 107 12516.60 181.57 54677.55 88888.00 2015-04-17 23:56:22.250 107 12516.62 181.55 54677.55 88888.00 2015-04-17 23:56:22.375 107 12516.60 181.55 54677.55 88888.00 2015-04-17 23:56:22.500 107 12516.60 181.55 54677.55 88888.00 2015-04-17 23:56:22.625 107 12516.67 181.55 54677.55 88888.00 2015-04-17 23:56:22.750 107 12516.73 181.55 54677.55 88888.00 2015-04-17 23:56:22.875 107 12516.70 181.53 54677.57 88888.00 2015-04-17 23:56:23.000 107 12516.65 181.55 54677.53 88888.00 2015-04-17 23:56:23.125 107 12516.60 181.53 54677.55 88888.00 2015-04-17 23:56:23.250 107 12516.52 181.50 54677.53 88888.00 2015-04-17 23:56:23.375 107 12516.52 181.50 54677.55 88888.00 2015-04-17 23:56:23.500 107 12516.55 181.43 54677.55 88888.00 2015-04-17 23:56:23.625 107 12516.62 181.47 54677.55 88888.00 2015-04-17 23:56:23.750 107 12516.62 181.50 54677.53 88888.00 2015-04-17 23:56:23.875 107 12516.62 181.47 54677.53 88888.00 2015-04-17 23:56:24.000 107 12516.62 181.47 54677.55 88888.00 2015-04-17 23:56:24.125 107 12516.55 181.47 54677.53 88888.00 2015-04-17 23:56:24.250 107 12516.50 181.45 54677.53 88888.00 2015-04-17 23:56:24.375 107 12516.48 181.47 54677.53 88888.00 2015-04-17 23:56:24.500 107 12516.45 181.47 54677.53 88888.00 2015-04-17 23:56:24.625 107 12516.48 181.47 54677.53 88888.00 2015-04-17 23:56:24.750 107 12516.55 181.45 54677.55 88888.00 2015-04-17 23:56:24.875 107 12516.60 181.45 54677.55 88888.00 2015-04-17 23:56:25.000 107 12516.58 181.43 54677.50 88888.00 2015-04-17 23:56:25.125 107 12516.52 181.43 54677.53 88888.00 2015-04-17 23:56:25.250 107 12516.52 181.45 54677.55 88888.00 2015-04-17 23:56:25.375 107 12516.52 181.47 54677.55 88888.00 2015-04-17 23:56:25.500 107 12516.55 181.45 54677.53 88888.00 2015-04-17 23:56:25.625 107 12516.60 181.43 54677.50 88888.00 2015-04-17 23:56:25.750 107 12516.70 181.45 54677.53 88888.00 2015-04-17 23:56:25.875 107 12516.67 181.45 54677.53 88888.00 2015-04-17 23:56:26.000 107 12516.65 181.40 54677.50 88888.00 2015-04-17 23:56:26.125 107 12516.67 181.40 54677.50 88888.00 2015-04-17 23:56:26.250 107 12516.70 181.43 54677.53 88888.00 2015-04-17 23:56:26.375 107 12516.65 181.45 54677.55 88888.00 2015-04-17 23:56:26.500 107 12516.67 181.43 54677.47 88888.00 2015-04-17 23:56:26.625 107 12516.65 181.43 54677.47 88888.00 2015-04-17 23:56:26.750 107 12516.70 181.43 54677.47 88888.00 2015-04-17 23:56:26.875 107 12516.73 181.47 54677.50 88888.00 2015-04-17 23:56:27.000 107 12516.60 181.47 54677.47 88888.00 2015-04-17 23:56:27.125 107 12516.58 181.50 54677.50 88888.00 2015-04-17 23:56:27.250 107 12516.67 181.47 54677.50 88888.00 2015-04-17 23:56:27.375 107 12516.77 181.47 54677.47 88888.00 2015-04-17 23:56:27.500 107 12516.75 181.47 54677.47 88888.00 2015-04-17 23:56:27.625 107 12516.73 181.50 54677.47 88888.00 2015-04-17 23:56:27.750 107 12516.75 181.53 54677.50 88888.00 2015-04-17 23:56:27.875 107 12516.80 181.50 54677.53 88888.00 2015-04-17 23:56:28.000 107 12516.75 181.47 54677.47 88888.00 2015-04-17 23:56:28.125 107 12516.75 181.50 54677.50 88888.00 2015-04-17 23:56:28.250 107 12516.75 181.45 54677.45 88888.00 2015-04-17 23:56:28.375 107 12516.75 181.45 54677.45 88888.00 2015-04-17 23:56:28.500 107 12516.70 181.47 54677.43 88888.00 2015-04-17 23:56:28.625 107 12516.73 181.50 54677.40 88888.00 2015-04-17 23:56:28.750 107 12516.77 181.53 54677.40 88888.00 2015-04-17 23:56:28.875 107 12516.83 181.53 54677.43 88888.00 2015-04-17 23:56:29.000 107 12516.85 181.53 54677.43 88888.00 2015-04-17 23:56:29.125 107 12516.83 181.55 54677.45 88888.00 2015-04-17 23:56:29.250 107 12516.83 181.53 54677.47 88888.00 2015-04-17 23:56:29.375 107 12516.88 181.53 54677.45 88888.00 2015-04-17 23:56:29.500 107 12516.90 181.55 54677.45 88888.00 2015-04-17 23:56:29.625 107 12516.95 181.55 54677.43 88888.00 2015-04-17 23:56:29.750 107 12517.00 181.55 54677.43 88888.00 2015-04-17 23:56:29.875 107 12516.98 181.55 54677.40 88888.00 2015-04-17 23:56:30.000 107 12517.05 181.57 54677.40 88888.00 2015-04-17 23:56:30.125 107 12517.05 181.60 54677.43 88888.00 2015-04-17 23:56:30.250 107 12516.98 181.57 54677.43 88888.00 2015-04-17 23:56:30.375 107 12517.02 181.60 54677.38 88888.00 2015-04-17 23:56:30.500 107 12517.05 181.60 54677.35 88888.00 2015-04-17 23:56:30.625 107 12517.10 181.60 54677.35 88888.00 2015-04-17 23:56:30.750 107 12517.12 181.60 54677.35 88888.00 2015-04-17 23:56:30.875 107 12517.15 181.60 54677.38 88888.00 2015-04-17 23:56:31.000 107 12517.20 181.62 54677.40 88888.00 2015-04-17 23:56:31.125 107 12517.15 181.62 54677.38 88888.00 2015-04-17 23:56:31.250 107 12517.12 181.60 54677.35 88888.00 2015-04-17 23:56:31.375 107 12517.20 181.62 54677.38 88888.00 2015-04-17 23:56:31.500 107 12517.23 181.65 54677.38 88888.00 2015-04-17 23:56:31.625 107 12517.23 181.65 54677.35 88888.00 2015-04-17 23:56:31.750 107 12517.20 181.62 54677.35 88888.00 2015-04-17 23:56:31.875 107 12517.25 181.62 54677.32 88888.00 2015-04-17 23:56:32.000 107 12517.33 181.65 54677.30 88888.00 2015-04-17 23:56:32.125 107 12517.27 181.62 54677.30 88888.00 2015-04-17 23:56:32.250 107 12517.20 181.62 54677.28 88888.00 2015-04-17 23:56:32.375 107 12517.23 181.65 54677.28 88888.00 2015-04-17 23:56:32.500 107 12517.25 181.65 54677.28 88888.00 2015-04-17 23:56:32.625 107 12517.30 181.65 54677.28 88888.00 2015-04-17 23:56:32.750 107 12517.33 181.65 54677.30 88888.00 2015-04-17 23:56:32.875 107 12517.33 181.65 54677.28 88888.00 2015-04-17 23:56:33.000 107 12517.38 181.68 54677.28 88888.00 2015-04-17 23:56:33.125 107 12517.48 181.68 54677.30 88888.00 2015-04-17 23:56:33.250 107 12517.48 181.68 54677.30 88888.00 2015-04-17 23:56:33.375 107 12517.48 181.68 54677.30 88888.00 2015-04-17 23:56:33.500 107 12517.48 181.70 54677.28 88888.00 2015-04-17 23:56:33.625 107 12517.42 181.70 54677.25 88888.00 2015-04-17 23:56:33.750 107 12517.42 181.68 54677.22 88888.00 2015-04-17 23:56:33.875 107 12517.45 181.68 54677.25 88888.00 2015-04-17 23:56:34.000 107 12517.52 181.70 54677.25 88888.00 2015-04-17 23:56:34.125 107 12517.58 181.75 54677.25 88888.00 2015-04-17 23:56:34.250 107 12517.52 181.75 54677.28 88888.00 2015-04-17 23:56:34.375 107 12517.55 181.78 54677.28 88888.00 2015-04-17 23:56:34.500 107 12517.58 181.75 54677.28 88888.00 2015-04-17 23:56:34.625 107 12517.60 181.70 54677.28 88888.00 2015-04-17 23:56:34.750 107 12517.62 181.72 54677.25 88888.00 2015-04-17 23:56:34.875 107 12517.60 181.70 54677.22 88888.00 2015-04-17 23:56:35.000 107 12517.60 181.70 54677.20 88888.00 2015-04-17 23:56:35.125 107 12517.60 181.75 54677.22 88888.00 2015-04-17 23:56:35.250 107 12517.58 181.75 54677.22 88888.00 2015-04-17 23:56:35.375 107 12517.55 181.75 54677.20 88888.00 2015-04-17 23:56:35.500 107 12517.48 181.75 54677.18 88888.00 2015-04-17 23:56:35.625 107 12517.52 181.72 54677.18 88888.00 2015-04-17 23:56:35.750 107 12517.60 181.75 54677.18 88888.00 2015-04-17 23:56:35.875 107 12517.58 181.75 54677.18 88888.00 2015-04-17 23:56:36.000 107 12517.58 181.80 54677.18 88888.00 2015-04-17 23:56:36.125 107 12517.60 181.78 54677.18 88888.00 2015-04-17 23:56:36.250 107 12517.52 181.72 54677.18 88888.00 2015-04-17 23:56:36.375 107 12517.58 181.78 54677.20 88888.00 2015-04-17 23:56:36.500 107 12517.60 181.80 54677.20 88888.00 2015-04-17 23:56:36.625 107 12517.62 181.80 54677.20 88888.00 2015-04-17 23:56:36.750 107 12517.62 181.78 54677.20 88888.00 2015-04-17 23:56:36.875 107 12517.62 181.78 54677.18 88888.00 2015-04-17 23:56:37.000 107 12517.62 181.80 54677.18 88888.00 2015-04-17 23:56:37.125 107 12517.70 181.80 54677.18 88888.00 2015-04-17 23:56:37.250 107 12517.70 181.80 54677.20 88888.00 2015-04-17 23:56:37.375 107 12517.70 181.80 54677.20 88888.00 2015-04-17 23:56:37.500 107 12517.70 181.80 54677.18 88888.00 2015-04-17 23:56:37.625 107 12517.73 181.80 54677.15 88888.00 2015-04-17 23:56:37.750 107 12517.75 181.78 54677.12 88888.00 2015-04-17 23:56:37.875 107 12517.73 181.78 54677.18 88888.00 2015-04-17 23:56:38.000 107 12517.83 181.80 54677.18 88888.00 2015-04-17 23:56:38.125 107 12517.90 181.80 54677.18 88888.00 2015-04-17 23:56:38.250 107 12517.90 181.78 54677.20 88888.00 2015-04-17 23:56:38.375 107 12517.88 181.80 54677.20 88888.00 2015-04-17 23:56:38.500 107 12517.88 181.80 54677.18 88888.00 2015-04-17 23:56:38.625 107 12517.83 181.80 54677.15 88888.00 2015-04-17 23:56:38.750 107 12517.85 181.78 54677.10 88888.00 2015-04-17 23:56:38.875 107 12517.88 181.72 54677.07 88888.00 2015-04-17 23:56:39.000 107 12517.88 181.75 54677.10 88888.00 2015-04-17 23:56:39.125 107 12517.90 181.78 54677.12 88888.00 2015-04-17 23:56:39.250 107 12517.85 181.78 54677.15 88888.00 2015-04-17 23:56:39.375 107 12517.77 181.78 54677.15 88888.00 2015-04-17 23:56:39.500 107 12517.73 181.78 54677.15 88888.00 2015-04-17 23:56:39.625 107 12517.73 181.78 54677.15 88888.00 2015-04-17 23:56:39.750 107 12517.75 181.82 54677.15 88888.00 2015-04-17 23:56:39.875 107 12517.77 181.82 54677.15 88888.00 2015-04-17 23:56:40.000 107 12517.77 181.80 54677.12 88888.00 2015-04-17 23:56:40.125 107 12517.77 181.78 54677.15 88888.00 2015-04-17 23:56:40.250 107 12517.75 181.75 54677.15 88888.00 2015-04-17 23:56:40.375 107 12517.73 181.75 54677.15 88888.00 2015-04-17 23:56:40.500 107 12517.73 181.75 54677.15 88888.00 2015-04-17 23:56:40.625 107 12517.75 181.80 54677.15 88888.00 2015-04-17 23:56:40.750 107 12517.88 181.80 54677.12 88888.00 2015-04-17 23:56:40.875 107 12517.95 181.78 54677.18 88888.00 2015-04-17 23:56:41.000 107 12517.85 181.80 54677.15 88888.00 2015-04-17 23:56:41.125 107 12517.83 181.80 54677.18 88888.00 2015-04-17 23:56:41.250 107 12517.83 181.75 54677.15 88888.00 2015-04-17 23:56:41.375 107 12517.88 181.75 54677.15 88888.00 2015-04-17 23:56:41.500 107 12517.90 181.75 54677.12 88888.00 2015-04-17 23:56:41.625 107 12517.90 181.80 54677.15 88888.00 2015-04-17 23:56:41.750 107 12517.88 181.80 54677.18 88888.00 2015-04-17 23:56:41.875 107 12517.83 181.80 54677.18 88888.00 2015-04-17 23:56:42.000 107 12517.80 181.82 54677.18 88888.00 2015-04-17 23:56:42.125 107 12517.85 181.82 54677.15 88888.00 2015-04-17 23:56:42.250 107 12517.83 181.78 54677.15 88888.00 2015-04-17 23:56:42.375 107 12517.85 181.78 54677.12 88888.00 2015-04-17 23:56:42.500 107 12517.83 181.78 54677.10 88888.00 2015-04-17 23:56:42.625 107 12517.85 181.80 54677.12 88888.00 2015-04-17 23:56:42.750 107 12517.88 181.82 54677.18 88888.00 2015-04-17 23:56:42.875 107 12517.90 181.82 54677.18 88888.00 2015-04-17 23:56:43.000 107 12517.85 181.78 54677.15 88888.00 2015-04-17 23:56:43.125 107 12517.85 181.78 54677.15 88888.00 2015-04-17 23:56:43.250 107 12517.90 181.78 54677.15 88888.00 2015-04-17 23:56:43.375 107 12517.88 181.78 54677.15 88888.00 2015-04-17 23:56:43.500 107 12517.83 181.80 54677.18 88888.00 2015-04-17 23:56:43.625 107 12517.90 181.80 54677.15 88888.00 2015-04-17 23:56:43.750 107 12517.92 181.80 54677.12 88888.00 2015-04-17 23:56:43.875 107 12517.85 181.75 54677.07 88888.00 2015-04-17 23:56:44.000 107 12517.92 181.75 54677.07 88888.00 2015-04-17 23:56:44.125 107 12517.92 181.78 54677.07 88888.00 2015-04-17 23:56:44.250 107 12517.85 181.75 54677.10 88888.00 2015-04-17 23:56:44.375 107 12517.83 181.75 54677.12 88888.00 2015-04-17 23:56:44.500 107 12517.88 181.75 54677.12 88888.00 2015-04-17 23:56:44.625 107 12517.92 181.75 54677.12 88888.00 2015-04-17 23:56:44.750 107 12517.95 181.75 54677.10 88888.00 2015-04-17 23:56:44.875 107 12517.88 181.75 54677.10 88888.00 2015-04-17 23:56:45.000 107 12517.88 181.75 54677.10 88888.00 2015-04-17 23:56:45.125 107 12517.95 181.78 54677.10 88888.00 2015-04-17 23:56:45.250 107 12517.95 181.78 54677.12 88888.00 2015-04-17 23:56:45.375 107 12517.95 181.75 54677.12 88888.00 2015-04-17 23:56:45.500 107 12517.92 181.78 54677.10 88888.00 2015-04-17 23:56:45.625 107 12517.92 181.80 54677.10 88888.00 2015-04-17 23:56:45.750 107 12517.83 181.75 54677.10 88888.00 2015-04-17 23:56:45.875 107 12517.85 181.78 54677.10 88888.00 2015-04-17 23:56:46.000 107 12517.95 181.80 54677.12 88888.00 2015-04-17 23:56:46.125 107 12517.98 181.80 54677.12 88888.00 2015-04-17 23:56:46.250 107 12517.98 181.78 54677.10 88888.00 2015-04-17 23:56:46.375 107 12517.92 181.80 54677.10 88888.00 2015-04-17 23:56:46.500 107 12517.90 181.80 54677.07 88888.00 2015-04-17 23:56:46.625 107 12517.92 181.80 54677.07 88888.00 2015-04-17 23:56:46.750 107 12518.02 181.80 54677.07 88888.00 2015-04-17 23:56:46.875 107 12518.05 181.78 54677.07 88888.00 2015-04-17 23:56:47.000 107 12518.00 181.78 54677.07 88888.00 2015-04-17 23:56:47.125 107 12517.98 181.82 54677.10 88888.00 2015-04-17 23:56:47.250 107 12517.95 181.82 54677.07 88888.00 2015-04-17 23:56:47.375 107 12518.00 181.80 54677.10 88888.00 2015-04-17 23:56:47.500 107 12518.05 181.78 54677.07 88888.00 2015-04-17 23:56:47.625 107 12517.98 181.75 54677.07 88888.00 2015-04-17 23:56:47.750 107 12517.95 181.78 54677.10 88888.00 2015-04-17 23:56:47.875 107 12517.98 181.80 54677.07 88888.00 2015-04-17 23:56:48.000 107 12518.05 181.80 54677.05 88888.00 2015-04-17 23:56:48.125 107 12518.10 181.80 54677.07 88888.00 2015-04-17 23:56:48.250 107 12518.05 181.78 54677.07 88888.00 2015-04-17 23:56:48.375 107 12518.05 181.80 54677.05 88888.00 2015-04-17 23:56:48.500 107 12518.08 181.80 54677.07 88888.00 2015-04-17 23:56:48.625 107 12518.10 181.80 54677.05 88888.00 2015-04-17 23:56:48.750 107 12518.10 181.82 54677.10 88888.00 2015-04-17 23:56:48.875 107 12518.02 181.85 54677.10 88888.00 2015-04-17 23:56:49.000 107 12518.05 181.85 54677.07 88888.00 2015-04-17 23:56:49.125 107 12518.02 181.82 54677.05 88888.00 2015-04-17 23:56:49.250 107 12517.98 181.80 54677.05 88888.00 2015-04-17 23:56:49.375 107 12518.08 181.82 54677.05 88888.00 2015-04-17 23:56:49.500 107 12518.10 181.85 54677.05 88888.00 2015-04-17 23:56:49.625 107 12518.15 181.85 54677.05 88888.00 2015-04-17 23:56:49.750 107 12518.10 181.85 54677.05 88888.00 2015-04-17 23:56:49.875 107 12518.05 181.88 54677.05 88888.00 2015-04-17 23:56:50.000 107 12518.10 181.88 54677.07 88888.00 2015-04-17 23:56:50.125 107 12518.10 181.82 54677.05 88888.00 2015-04-17 23:56:50.250 107 12518.08 181.90 54677.05 88888.00 2015-04-17 23:56:50.375 107 12518.12 181.90 54677.05 88888.00 2015-04-17 23:56:50.500 107 12518.17 181.90 54677.05 88888.00 2015-04-17 23:56:50.625 107 12518.12 181.90 54677.05 88888.00 2015-04-17 23:56:50.750 107 12518.15 181.88 54677.05 88888.00 2015-04-17 23:56:50.875 107 12518.15 181.88 54677.03 88888.00 2015-04-17 23:56:51.000 107 12518.12 181.85 54677.03 88888.00 2015-04-17 23:56:51.125 107 12518.15 181.88 54677.05 88888.00 2015-04-17 23:56:51.250 107 12518.12 181.82 54677.05 88888.00 2015-04-17 23:56:51.375 107 12518.20 181.85 54677.03 88888.00 2015-04-17 23:56:51.500 107 12518.27 181.88 54677.05 88888.00 2015-04-17 23:56:51.625 107 12518.25 181.88 54677.03 88888.00 2015-04-17 23:56:51.750 107 12518.27 181.85 54677.03 88888.00 2015-04-17 23:56:51.875 107 12518.38 181.85 54677.00 88888.00 2015-04-17 23:56:52.000 107 12518.35 181.88 54677.00 88888.00 2015-04-17 23:56:52.125 107 12518.30 181.90 54677.03 88888.00 2015-04-17 23:56:52.250 107 12518.25 181.88 54677.05 88888.00 2015-04-17 23:56:52.375 107 12518.30 181.88 54677.03 88888.00 2015-04-17 23:56:52.500 107 12518.35 181.85 54677.00 88888.00 2015-04-17 23:56:52.625 107 12518.40 181.90 54677.03 88888.00 2015-04-17 23:56:52.750 107 12518.38 181.90 54677.00 88888.00 2015-04-17 23:56:52.875 107 12518.33 181.88 54677.00 88888.00 2015-04-17 23:56:53.000 107 12518.38 181.90 54676.95 88888.00 2015-04-17 23:56:53.125 107 12518.40 181.88 54676.97 88888.00 2015-04-17 23:56:53.250 107 12518.42 181.88 54676.97 88888.00 2015-04-17 23:56:53.375 107 12518.45 181.88 54677.00 88888.00 2015-04-17 23:56:53.500 107 12518.40 181.88 54676.97 88888.00 2015-04-17 23:56:53.625 107 12518.38 181.88 54676.97 88888.00 2015-04-17 23:56:53.750 107 12518.40 181.90 54676.95 88888.00 2015-04-17 23:56:53.875 107 12518.42 181.95 54676.97 88888.00 2015-04-17 23:56:54.000 107 12518.38 181.90 54676.95 88888.00 2015-04-17 23:56:54.125 107 12518.40 181.90 54676.95 88888.00 2015-04-17 23:56:54.250 107 12518.42 181.88 54676.97 88888.00 2015-04-17 23:56:54.375 107 12518.45 181.93 54677.00 88888.00 2015-04-17 23:56:54.500 107 12518.42 181.93 54676.97 88888.00 2015-04-17 23:56:54.625 107 12518.38 181.93 54677.00 88888.00 2015-04-17 23:56:54.750 107 12518.40 181.93 54677.00 88888.00 2015-04-17 23:56:54.875 107 12518.45 181.95 54677.00 88888.00 2015-04-17 23:56:55.000 107 12518.48 181.93 54676.97 88888.00 2015-04-17 23:56:55.125 107 12518.48 181.93 54676.97 88888.00 2015-04-17 23:56:55.250 107 12518.45 181.95 54676.97 88888.00 2015-04-17 23:56:55.375 107 12518.48 181.93 54676.97 88888.00 2015-04-17 23:56:55.500 107 12518.48 181.90 54676.95 88888.00 2015-04-17 23:56:55.625 107 12518.45 181.90 54676.95 88888.00 2015-04-17 23:56:55.750 107 12518.48 181.93 54676.95 88888.00 2015-04-17 23:56:55.875 107 12518.52 181.93 54676.95 88888.00 2015-04-17 23:56:56.000 107 12518.48 181.88 54676.93 88888.00 2015-04-17 23:56:56.125 107 12518.55 181.88 54676.93 88888.00 2015-04-17 23:56:56.250 107 12518.60 181.90 54676.93 88888.00 2015-04-17 23:56:56.375 107 12518.62 181.93 54676.95 88888.00 2015-04-17 23:56:56.500 107 12518.62 181.90 54676.93 88888.00 2015-04-17 23:56:56.625 107 12518.67 181.88 54676.93 88888.00 2015-04-17 23:56:56.750 107 12518.65 181.88 54676.95 88888.00 2015-04-17 23:56:56.875 107 12518.62 181.88 54676.95 88888.00 2015-04-17 23:56:57.000 107 12518.65 181.88 54676.93 88888.00 2015-04-17 23:56:57.125 107 12518.65 181.88 54676.95 88888.00 2015-04-17 23:56:57.250 107 12518.60 181.85 54676.95 88888.00 2015-04-17 23:56:57.375 107 12518.65 181.90 54676.97 88888.00 2015-04-17 23:56:57.500 107 12518.67 181.88 54676.95 88888.00 2015-04-17 23:56:57.625 107 12518.73 181.90 54676.97 88888.00 2015-04-17 23:56:57.750 107 12518.73 181.90 54676.97 88888.00 2015-04-17 23:56:57.875 107 12518.70 181.90 54676.95 88888.00 2015-04-17 23:56:58.000 107 12518.73 181.88 54676.93 88888.00 2015-04-17 23:56:58.125 107 12518.77 181.88 54676.93 88888.00 2015-04-17 23:56:58.250 107 12518.70 181.85 54676.93 88888.00 2015-04-17 23:56:58.375 107 12518.67 181.88 54676.93 88888.00 2015-04-17 23:56:58.500 107 12518.70 181.88 54676.95 88888.00 2015-04-17 23:56:58.625 107 12518.75 181.90 54676.95 88888.00 2015-04-17 23:56:58.750 107 12518.73 181.90 54676.93 88888.00 2015-04-17 23:56:58.875 107 12518.73 181.88 54676.93 88888.00 2015-04-17 23:56:59.000 107 12518.77 181.88 54676.93 88888.00 2015-04-17 23:56:59.125 107 12518.77 181.93 54676.95 88888.00 2015-04-17 23:56:59.250 107 12518.73 181.90 54676.95 88888.00 2015-04-17 23:56:59.375 107 12518.75 181.85 54676.95 88888.00 2015-04-17 23:56:59.500 107 12518.77 181.85 54676.95 88888.00 2015-04-17 23:56:59.625 107 12518.83 181.85 54676.95 88888.00 2015-04-17 23:56:59.750 107 12518.85 181.88 54676.95 88888.00 2015-04-17 23:56:59.875 107 12518.80 181.90 54676.97 88888.00 2015-04-17 23:57:00.000 107 12518.77 181.90 54676.95 88888.00 2015-04-17 23:57:00.125 107 12518.80 181.88 54676.97 88888.00 2015-04-17 23:57:00.250 107 12518.83 181.88 54676.97 88888.00 2015-04-17 23:57:00.375 107 12518.88 181.88 54676.95 88888.00 2015-04-17 23:57:00.500 107 12518.83 181.88 54676.95 88888.00 2015-04-17 23:57:00.625 107 12518.77 181.85 54676.95 88888.00 2015-04-17 23:57:00.750 107 12518.75 181.85 54676.95 88888.00 2015-04-17 23:57:00.875 107 12518.80 181.88 54676.97 88888.00 2015-04-17 23:57:01.000 107 12518.80 181.90 54676.95 88888.00 2015-04-17 23:57:01.125 107 12518.73 181.88 54676.97 88888.00 2015-04-17 23:57:01.250 107 12518.70 181.88 54676.97 88888.00 2015-04-17 23:57:01.375 107 12518.77 181.88 54676.97 88888.00 2015-04-17 23:57:01.500 107 12518.77 181.85 54676.97 88888.00 2015-04-17 23:57:01.625 107 12518.85 181.85 54676.97 88888.00 2015-04-17 23:57:01.750 107 12518.80 181.85 54676.97 88888.00 2015-04-17 23:57:01.875 107 12518.77 181.85 54676.95 88888.00 2015-04-17 23:57:02.000 107 12518.77 181.82 54676.95 88888.00 2015-04-17 23:57:02.125 107 12518.75 181.80 54676.93 88888.00 2015-04-17 23:57:02.250 107 12518.75 181.80 54676.95 88888.00 2015-04-17 23:57:02.375 107 12518.77 181.85 54676.97 88888.00 2015-04-17 23:57:02.500 107 12518.85 181.85 54677.00 88888.00 2015-04-17 23:57:02.625 107 12518.90 181.85 54677.05 88888.00 2015-04-17 23:57:02.750 107 12518.85 181.82 54677.03 88888.00 2015-04-17 23:57:02.875 107 12518.85 181.82 54676.97 88888.00 2015-04-17 23:57:03.000 107 12518.80 181.85 54676.95 88888.00 2015-04-17 23:57:03.125 107 12518.80 181.85 54676.97 88888.00 2015-04-17 23:57:03.250 107 12518.83 181.88 54676.97 88888.00 2015-04-17 23:57:03.375 107 12518.83 181.88 54676.97 88888.00 2015-04-17 23:57:03.500 107 12518.77 181.88 54676.97 88888.00 2015-04-17 23:57:03.625 107 12518.75 181.88 54676.97 88888.00 2015-04-17 23:57:03.750 107 12518.73 181.88 54676.97 88888.00 2015-04-17 23:57:03.875 107 12518.73 181.85 54676.97 88888.00 2015-04-17 23:57:04.000 107 12518.73 181.88 54676.97 88888.00 2015-04-17 23:57:04.125 107 12518.77 181.90 54677.00 88888.00 2015-04-17 23:57:04.250 107 12518.83 181.88 54677.00 88888.00 2015-04-17 23:57:04.375 107 12518.90 181.88 54677.03 88888.00 2015-04-17 23:57:04.500 107 12518.88 181.90 54677.03 88888.00 2015-04-17 23:57:04.625 107 12518.77 181.90 54677.00 88888.00 2015-04-17 23:57:04.750 107 12518.77 181.90 54677.00 88888.00 2015-04-17 23:57:04.875 107 12518.85 181.93 54677.00 88888.00 2015-04-17 23:57:05.000 107 12518.85 181.90 54676.95 88888.00 2015-04-17 23:57:05.125 107 12518.85 181.88 54676.97 88888.00 2015-04-17 23:57:05.250 107 12518.83 181.88 54677.00 88888.00 2015-04-17 23:57:05.375 107 12518.80 181.88 54677.00 88888.00 2015-04-17 23:57:05.500 107 12518.75 181.88 54676.97 88888.00 2015-04-17 23:57:05.625 107 12518.77 181.88 54677.00 88888.00 2015-04-17 23:57:05.750 107 12518.83 181.93 54677.03 88888.00 2015-04-17 23:57:05.875 107 12518.83 181.97 54677.00 88888.00 2015-04-17 23:57:06.000 107 12518.85 181.95 54677.00 88888.00 2015-04-17 23:57:06.125 107 12518.85 181.95 54677.00 88888.00 2015-04-17 23:57:06.250 107 12518.77 181.90 54676.97 88888.00 2015-04-17 23:57:06.375 107 12518.80 181.88 54677.00 88888.00 2015-04-17 23:57:06.500 107 12518.83 181.90 54677.03 88888.00 2015-04-17 23:57:06.625 107 12518.88 181.93 54677.00 88888.00 2015-04-17 23:57:06.750 107 12518.88 181.95 54677.03 88888.00 2015-04-17 23:57:06.875 107 12518.88 181.95 54677.05 88888.00 2015-04-17 23:57:07.000 107 12518.83 181.95 54677.05 88888.00 2015-04-17 23:57:07.125 107 12518.80 181.97 54677.03 88888.00 2015-04-17 23:57:07.250 107 12518.83 181.93 54677.00 88888.00 2015-04-17 23:57:07.375 107 12518.83 181.95 54677.00 88888.00 2015-04-17 23:57:07.500 107 12518.88 181.95 54677.00 88888.00 2015-04-17 23:57:07.625 107 12518.88 181.97 54677.00 88888.00 2015-04-17 23:57:07.750 107 12518.88 181.97 54676.97 88888.00 2015-04-17 23:57:07.875 107 12518.90 181.93 54677.00 88888.00 2015-04-17 23:57:08.000 107 12518.88 181.95 54677.00 88888.00 2015-04-17 23:57:08.125 107 12518.77 181.93 54677.00 88888.00 2015-04-17 23:57:08.250 107 12518.70 181.93 54677.03 88888.00 2015-04-17 23:57:08.375 107 12518.80 181.97 54677.05 88888.00 2015-04-17 23:57:08.500 107 12518.83 182.00 54677.05 88888.00 2015-04-17 23:57:08.625 107 12518.85 182.00 54677.05 88888.00 2015-04-17 23:57:08.750 107 12518.75 181.97 54677.03 88888.00 2015-04-17 23:57:08.875 107 12518.75 182.03 54677.05 88888.00 2015-04-17 23:57:09.000 107 12518.73 182.00 54677.03 88888.00 2015-04-17 23:57:09.125 107 12518.73 182.00 54677.03 88888.00 2015-04-17 23:57:09.250 107 12518.70 181.97 54677.03 88888.00 2015-04-17 23:57:09.375 107 12518.75 182.00 54677.03 88888.00 2015-04-17 23:57:09.500 107 12518.83 182.00 54677.03 88888.00 2015-04-17 23:57:09.625 107 12518.85 182.00 54677.03 88888.00 2015-04-17 23:57:09.750 107 12518.83 182.00 54677.05 88888.00 2015-04-17 23:57:09.875 107 12518.83 182.03 54677.05 88888.00 2015-04-17 23:57:10.000 107 12518.85 182.05 54677.03 88888.00 2015-04-17 23:57:10.125 107 12518.83 182.05 54677.05 88888.00 2015-04-17 23:57:10.250 107 12518.77 182.05 54677.05 88888.00 2015-04-17 23:57:10.375 107 12518.83 182.05 54677.03 88888.00 2015-04-17 23:57:10.500 107 12518.80 182.05 54677.00 88888.00 2015-04-17 23:57:10.625 107 12518.77 182.05 54677.00 88888.00 2015-04-17 23:57:10.750 107 12518.75 182.05 54677.05 88888.00 2015-04-17 23:57:10.875 107 12518.77 182.07 54677.05 88888.00 2015-04-17 23:57:11.000 107 12518.73 182.10 54677.05 88888.00 2015-04-17 23:57:11.125 107 12518.73 182.10 54677.03 88888.00 2015-04-17 23:57:11.250 107 12518.80 182.10 54677.03 88888.00 2015-04-17 23:57:11.375 107 12518.85 182.12 54677.03 88888.00 2015-04-17 23:57:11.500 107 12518.85 182.12 54677.03 88888.00 2015-04-17 23:57:11.625 107 12518.83 182.12 54677.03 88888.00 2015-04-17 23:57:11.750 107 12518.85 182.10 54677.05 88888.00 2015-04-17 23:57:11.875 107 12518.85 182.10 54677.03 88888.00 2015-04-17 23:57:12.000 107 12518.83 182.15 54677.03 88888.00 2015-04-17 23:57:12.125 107 12518.83 182.15 54677.10 88888.00 2015-04-17 23:57:12.250 107 12518.77 182.10 54677.07 88888.00 2015-04-17 23:57:12.375 107 12518.80 182.10 54677.03 88888.00 2015-04-17 23:57:12.500 107 12518.80 182.10 54677.00 88888.00 2015-04-17 23:57:12.625 107 12518.80 182.12 54677.00 88888.00 2015-04-17 23:57:12.750 107 12518.73 182.15 54677.05 88888.00 2015-04-17 23:57:12.875 107 12518.77 182.12 54677.05 88888.00 2015-04-17 23:57:13.000 107 12518.83 182.10 54677.00 88888.00 2015-04-17 23:57:13.125 107 12518.83 182.12 54677.00 88888.00 2015-04-17 23:57:13.250 107 12518.85 182.15 54677.03 88888.00 2015-04-17 23:57:13.375 107 12518.80 182.18 54677.05 88888.00 2015-04-17 23:57:13.500 107 12518.83 182.18 54677.03 88888.00 2015-04-17 23:57:13.625 107 12518.88 182.20 54677.07 88888.00 2015-04-17 23:57:13.750 107 12518.85 182.20 54677.05 88888.00 2015-04-17 23:57:13.875 107 12518.85 182.20 54677.05 88888.00 2015-04-17 23:57:14.000 107 12518.90 182.22 54677.05 88888.00 2015-04-17 23:57:14.125 107 12518.98 182.28 54677.10 88888.00 2015-04-17 23:57:14.250 107 12518.95 182.25 54677.05 88888.00 2015-04-17 23:57:14.375 107 12518.90 182.22 54677.03 88888.00 2015-04-17 23:57:14.500 107 12518.90 182.20 54677.03 88888.00 2015-04-17 23:57:14.625 107 12518.85 182.18 54677.03 88888.00 2015-04-17 23:57:14.750 107 12518.80 182.22 54677.07 88888.00 2015-04-17 23:57:14.875 107 12518.88 182.28 54677.10 88888.00 2015-04-17 23:57:15.000 107 12518.95 182.25 54677.05 88888.00 2015-04-17 23:57:15.125 107 12518.92 182.25 54677.05 88888.00 2015-04-17 23:57:15.250 107 12518.80 182.28 54677.05 88888.00 2015-04-17 23:57:15.375 107 12518.83 182.28 54677.07 88888.00 2015-04-17 23:57:15.500 107 12518.85 182.25 54677.05 88888.00 2015-04-17 23:57:15.625 107 12518.83 182.28 54677.07 88888.00 2015-04-17 23:57:15.750 107 12518.83 182.22 54677.07 88888.00 2015-04-17 23:57:15.875 107 12518.83 182.28 54677.07 88888.00 2015-04-17 23:57:16.000 107 12518.80 182.25 54677.05 88888.00 2015-04-17 23:57:16.125 107 12518.80 182.25 54677.05 88888.00 2015-04-17 23:57:16.250 107 12518.77 182.25 54677.07 88888.00 2015-04-17 23:57:16.375 107 12518.85 182.28 54677.07 88888.00 2015-04-17 23:57:16.500 107 12518.90 182.30 54677.07 88888.00 2015-04-17 23:57:16.625 107 12518.85 182.30 54677.10 88888.00 2015-04-17 23:57:16.750 107 12518.80 182.30 54677.10 88888.00 2015-04-17 23:57:16.875 107 12518.85 182.28 54677.10 88888.00 2015-04-17 23:57:17.000 107 12518.95 182.30 54677.07 88888.00 2015-04-17 23:57:17.125 107 12518.90 182.30 54677.12 88888.00 2015-04-17 23:57:17.250 107 12518.80 182.25 54677.10 88888.00 2015-04-17 23:57:17.375 107 12518.80 182.25 54677.07 88888.00 2015-04-17 23:57:17.500 107 12518.85 182.25 54677.10 88888.00 2015-04-17 23:57:17.625 107 12518.90 182.30 54677.12 88888.00 2015-04-17 23:57:17.750 107 12518.90 182.32 54677.12 88888.00 2015-04-17 23:57:17.875 107 12518.88 182.32 54677.15 88888.00 2015-04-17 23:57:18.000 107 12518.88 182.30 54677.12 88888.00 2015-04-17 23:57:18.125 107 12518.83 182.30 54677.10 88888.00 2015-04-17 23:57:18.250 107 12518.75 182.28 54677.10 88888.00 2015-04-17 23:57:18.375 107 12518.77 182.30 54677.12 88888.00 2015-04-17 23:57:18.500 107 12518.77 182.28 54677.12 88888.00 2015-04-17 23:57:18.625 107 12518.80 182.28 54677.10 88888.00 2015-04-17 23:57:18.750 107 12518.88 182.30 54677.12 88888.00 2015-04-17 23:57:18.875 107 12518.83 182.32 54677.12 88888.00 2015-04-17 23:57:19.000 107 12518.80 182.28 54677.15 88888.00 2015-04-17 23:57:19.125 107 12518.77 182.25 54677.12 88888.00 2015-04-17 23:57:19.250 107 12518.75 182.25 54677.12 88888.00 2015-04-17 23:57:19.375 107 12518.80 182.30 54677.12 88888.00 2015-04-17 23:57:19.500 107 12518.83 182.30 54677.12 88888.00 2015-04-17 23:57:19.625 107 12518.77 182.30 54677.12 88888.00 2015-04-17 23:57:19.750 107 12518.75 182.28 54677.12 88888.00 2015-04-17 23:57:19.875 107 12518.75 182.28 54677.12 88888.00 2015-04-17 23:57:20.000 107 12518.80 182.28 54677.12 88888.00 2015-04-17 23:57:20.125 107 12518.75 182.28 54677.15 88888.00 2015-04-17 23:57:20.250 107 12518.73 182.25 54677.15 88888.00 2015-04-17 23:57:20.375 107 12518.83 182.25 54677.15 88888.00 2015-04-17 23:57:20.500 107 12518.80 182.25 54677.15 88888.00 2015-04-17 23:57:20.625 107 12518.67 182.25 54677.15 88888.00 2015-04-17 23:57:20.750 107 12518.62 182.25 54677.18 88888.00 2015-04-17 23:57:20.875 107 12518.73 182.22 54677.18 88888.00 2015-04-17 23:57:21.000 107 12518.77 182.25 54677.18 88888.00 2015-04-17 23:57:21.125 107 12518.75 182.22 54677.22 88888.00 2015-04-17 23:57:21.250 107 12518.65 182.22 54677.20 88888.00 2015-04-17 23:57:21.375 107 12518.62 182.22 54677.18 88888.00 2015-04-17 23:57:21.500 107 12518.62 182.22 54677.18 88888.00 2015-04-17 23:57:21.625 107 12518.70 182.28 54677.18 88888.00 2015-04-17 23:57:21.750 107 12518.67 182.28 54677.20 88888.00 2015-04-17 23:57:21.875 107 12518.60 182.22 54677.18 88888.00 2015-04-17 23:57:22.000 107 12518.60 182.22 54677.18 88888.00 2015-04-17 23:57:22.125 107 12518.62 182.25 54677.20 88888.00 2015-04-17 23:57:22.250 107 12518.62 182.22 54677.20 88888.00 2015-04-17 23:57:22.375 107 12518.60 182.25 54677.22 88888.00 2015-04-17 23:57:22.500 107 12518.55 182.22 54677.22 88888.00 2015-04-17 23:57:22.625 107 12518.52 182.20 54677.20 88888.00 2015-04-17 23:57:22.750 107 12518.48 182.18 54677.20 88888.00 2015-04-17 23:57:22.875 107 12518.48 182.15 54677.20 88888.00 2015-04-17 23:57:23.000 107 12518.50 182.15 54677.20 88888.00 2015-04-17 23:57:23.125 107 12518.52 182.18 54677.25 88888.00 2015-04-17 23:57:23.250 107 12518.50 182.15 54677.25 88888.00 2015-04-17 23:57:23.375 107 12518.45 182.15 54677.25 88888.00 2015-04-17 23:57:23.500 107 12518.42 182.15 54677.28 88888.00 2015-04-17 23:57:23.625 107 12518.45 182.15 54677.28 88888.00 2015-04-17 23:57:23.750 107 12518.45 182.15 54677.28 88888.00 2015-04-17 23:57:23.875 107 12518.45 182.15 54677.28 88888.00 2015-04-17 23:57:24.000 107 12518.45 182.15 54677.28 88888.00 2015-04-17 23:57:24.125 107 12518.42 182.12 54677.30 88888.00 2015-04-17 23:57:24.250 107 12518.48 182.12 54677.32 88888.00 2015-04-17 23:57:24.375 107 12518.48 182.07 54677.32 88888.00 2015-04-17 23:57:24.500 107 12518.40 182.10 54677.30 88888.00 2015-04-17 23:57:24.625 107 12518.38 182.12 54677.32 88888.00 2015-04-17 23:57:24.750 107 12518.40 182.12 54677.32 88888.00 2015-04-17 23:57:24.875 107 12518.45 182.07 54677.32 88888.00 2015-04-17 23:57:25.000 107 12518.45 182.07 54677.32 88888.00 2015-04-17 23:57:25.125 107 12518.45 182.05 54677.32 88888.00 2015-04-17 23:57:25.250 107 12518.40 182.00 54677.32 88888.00 2015-04-17 23:57:25.375 107 12518.42 181.97 54677.30 88888.00 2015-04-17 23:57:25.500 107 12518.42 181.97 54677.30 88888.00 2015-04-17 23:57:25.625 107 12518.40 182.00 54677.32 88888.00 2015-04-17 23:57:25.750 107 12518.35 182.00 54677.35 88888.00 2015-04-17 23:57:25.875 107 12518.35 182.00 54677.38 88888.00 2015-04-17 23:57:26.000 107 12518.33 182.03 54677.35 88888.00 2015-04-17 23:57:26.125 107 12518.35 182.00 54677.38 88888.00 2015-04-17 23:57:26.250 107 12518.38 181.95 54677.35 88888.00 2015-04-17 23:57:26.375 107 12518.35 181.97 54677.38 88888.00 2015-04-17 23:57:26.500 107 12518.30 181.95 54677.32 88888.00 2015-04-17 23:57:26.625 107 12518.25 181.93 54677.35 88888.00 2015-04-17 23:57:26.750 107 12518.25 181.90 54677.32 88888.00 2015-04-17 23:57:26.875 107 12518.30 181.88 54677.35 88888.00 2015-04-17 23:57:27.000 107 12518.38 181.93 54677.35 88888.00 2015-04-17 23:57:27.125 107 12518.38 181.93 54677.35 88888.00 2015-04-17 23:57:27.250 107 12518.33 181.85 54677.38 88888.00 2015-04-17 23:57:27.375 107 12518.33 181.88 54677.35 88888.00 2015-04-17 23:57:27.500 107 12518.27 181.88 54677.38 88888.00 2015-04-17 23:57:27.625 107 12518.25 181.85 54677.38 88888.00 2015-04-17 23:57:27.750 107 12518.17 181.85 54677.40 88888.00 2015-04-17 23:57:27.875 107 12518.12 181.85 54677.43 88888.00 2015-04-17 23:57:28.000 107 12518.15 181.80 54677.43 88888.00 2015-04-17 23:57:28.125 107 12518.20 181.82 54677.45 88888.00 2015-04-17 23:57:28.250 107 12518.23 181.78 54677.43 88888.00 2015-04-17 23:57:28.375 107 12518.20 181.82 54677.43 88888.00 2015-04-17 23:57:28.500 107 12518.20 181.78 54677.43 88888.00 2015-04-17 23:57:28.625 107 12518.20 181.80 54677.43 88888.00 2015-04-17 23:57:28.750 107 12518.20 181.78 54677.43 88888.00 2015-04-17 23:57:28.875 107 12518.23 181.78 54677.43 88888.00 2015-04-17 23:57:29.000 107 12518.25 181.78 54677.45 88888.00 2015-04-17 23:57:29.125 107 12518.20 181.78 54677.45 88888.00 2015-04-17 23:57:29.250 107 12518.20 181.75 54677.43 88888.00 2015-04-17 23:57:29.375 107 12518.23 181.75 54677.43 88888.00 2015-04-17 23:57:29.500 107 12518.20 181.75 54677.45 88888.00 2015-04-17 23:57:29.625 107 12518.23 181.72 54677.45 88888.00 2015-04-17 23:57:29.750 107 12518.12 181.70 54677.43 88888.00 2015-04-17 23:57:29.875 107 12518.08 181.68 54677.45 88888.00 2015-04-17 23:57:30.000 107 12518.17 181.70 54677.47 88888.00 2015-04-17 23:57:30.125 107 12518.27 181.70 54677.47 88888.00 2015-04-17 23:57:30.250 107 12518.23 181.70 54677.47 88888.00 2015-04-17 23:57:30.375 107 12518.17 181.68 54677.47 88888.00 2015-04-17 23:57:30.500 107 12518.12 181.70 54677.47 88888.00 2015-04-17 23:57:30.625 107 12518.08 181.68 54677.47 88888.00 2015-04-17 23:57:30.750 107 12518.08 181.70 54677.47 88888.00 2015-04-17 23:57:30.875 107 12518.12 181.68 54677.45 88888.00 2015-04-17 23:57:31.000 107 12518.15 181.65 54677.45 88888.00 2015-04-17 23:57:31.125 107 12518.08 181.65 54677.45 88888.00 2015-04-17 23:57:31.250 107 12518.02 181.62 54677.45 88888.00 2015-04-17 23:57:31.375 107 12518.08 181.68 54677.47 88888.00 2015-04-17 23:57:31.500 107 12518.08 181.65 54677.47 88888.00 2015-04-17 23:57:31.625 107 12518.05 181.62 54677.47 88888.00 2015-04-17 23:57:31.750 107 12518.02 181.62 54677.45 88888.00 2015-04-17 23:57:31.875 107 12518.08 181.62 54677.47 88888.00 2015-04-17 23:57:32.000 107 12518.08 181.65 54677.47 88888.00 2015-04-17 23:57:32.125 107 12518.12 181.65 54677.47 88888.00 2015-04-17 23:57:32.250 107 12518.08 181.60 54677.47 88888.00 2015-04-17 23:57:32.375 107 12518.05 181.60 54677.47 88888.00 2015-04-17 23:57:32.500 107 12518.05 181.60 54677.47 88888.00 2015-04-17 23:57:32.625 107 12518.08 181.60 54677.47 88888.00 2015-04-17 23:57:32.750 107 12518.10 181.60 54677.47 88888.00 2015-04-17 23:57:32.875 107 12518.12 181.60 54677.45 88888.00 2015-04-17 23:57:33.000 107 12518.10 181.57 54677.43 88888.00 2015-04-17 23:57:33.125 107 12518.12 181.57 54677.45 88888.00 2015-04-17 23:57:33.250 107 12518.12 181.55 54677.45 88888.00 2015-04-17 23:57:33.375 107 12518.17 181.57 54677.47 88888.00 2015-04-17 23:57:33.500 107 12518.08 181.55 54677.45 88888.00 2015-04-17 23:57:33.625 107 12518.00 181.55 54677.45 88888.00 2015-04-17 23:57:33.750 107 12518.05 181.57 54677.47 88888.00 2015-04-17 23:57:33.875 107 12518.10 181.55 54677.47 88888.00 2015-04-17 23:57:34.000 107 12518.12 181.53 54677.47 88888.00 2015-04-17 23:57:34.125 107 12518.17 181.55 54677.50 88888.00 2015-04-17 23:57:34.250 107 12518.15 181.53 54677.50 88888.00 2015-04-17 23:57:34.375 107 12518.15 181.55 54677.50 88888.00 2015-04-17 23:57:34.500 107 12518.15 181.57 54677.50 88888.00 2015-04-17 23:57:34.625 107 12518.17 181.55 54677.50 88888.00 2015-04-17 23:57:34.750 107 12518.17 181.53 54677.47 88888.00 2015-04-17 23:57:34.875 107 12518.15 181.53 54677.47 88888.00 2015-04-17 23:57:35.000 107 12518.12 181.50 54677.45 88888.00 2015-04-17 23:57:35.125 107 12518.08 181.50 54677.45 88888.00 2015-04-17 23:57:35.250 107 12518.10 181.47 54677.50 88888.00 2015-04-17 23:57:35.375 107 12518.15 181.50 54677.47 88888.00 2015-04-17 23:57:35.500 107 12518.23 181.50 54677.47 88888.00 2015-04-17 23:57:35.625 107 12518.23 181.50 54677.47 88888.00 2015-04-17 23:57:35.750 107 12518.12 181.50 54677.47 88888.00 2015-04-17 23:57:35.875 107 12518.10 181.45 54677.47 88888.00 2015-04-17 23:57:36.000 107 12518.12 181.45 54677.45 88888.00 2015-04-17 23:57:36.125 107 12518.17 181.47 54677.50 88888.00 2015-04-17 23:57:36.250 107 12518.17 181.47 54677.47 88888.00 2015-04-17 23:57:36.375 107 12518.17 181.47 54677.47 88888.00 2015-04-17 23:57:36.500 107 12518.17 181.50 54677.47 88888.00 2015-04-17 23:57:36.625 107 12518.17 181.45 54677.47 88888.00 2015-04-17 23:57:36.750 107 12518.17 181.45 54677.47 88888.00 2015-04-17 23:57:36.875 107 12518.20 181.45 54677.47 88888.00 2015-04-17 23:57:37.000 107 12518.23 181.45 54677.43 88888.00 2015-04-17 23:57:37.125 107 12518.23 181.45 54677.43 88888.00 2015-04-17 23:57:37.250 107 12518.17 181.47 54677.45 88888.00 2015-04-17 23:57:37.375 107 12518.12 181.45 54677.45 88888.00 2015-04-17 23:57:37.500 107 12518.10 181.43 54677.45 88888.00 2015-04-17 23:57:37.625 107 12518.12 181.45 54677.45 88888.00 2015-04-17 23:57:37.750 107 12518.08 181.47 54677.47 88888.00 2015-04-17 23:57:37.875 107 12518.08 181.45 54677.47 88888.00 2015-04-17 23:57:38.000 107 12518.17 181.45 54677.47 88888.00 2015-04-17 23:57:38.125 107 12518.23 181.47 54677.47 88888.00 2015-04-17 23:57:38.250 107 12518.20 181.43 54677.47 88888.00 2015-04-17 23:57:38.375 107 12518.10 181.43 54677.45 88888.00 2015-04-17 23:57:38.500 107 12518.10 181.38 54677.45 88888.00 2015-04-17 23:57:38.625 107 12518.15 181.40 54677.45 88888.00 2015-04-17 23:57:38.750 107 12518.12 181.40 54677.47 88888.00 2015-04-17 23:57:38.875 107 12518.10 181.38 54677.47 88888.00 2015-04-17 23:57:39.000 107 12518.15 181.40 54677.50 88888.00 2015-04-17 23:57:39.125 107 12518.12 181.43 54677.50 88888.00 2015-04-17 23:57:39.250 107 12518.02 181.40 54677.47 88888.00 2015-04-17 23:57:39.375 107 12518.00 181.40 54677.47 88888.00 2015-04-17 23:57:39.500 107 12518.02 181.40 54677.45 88888.00 2015-04-17 23:57:39.625 107 12518.10 181.40 54677.47 88888.00 2015-04-17 23:57:39.750 107 12518.12 181.43 54677.47 88888.00 2015-04-17 23:57:39.875 107 12518.12 181.45 54677.45 88888.00 2015-04-17 23:57:40.000 107 12518.10 181.43 54677.45 88888.00 2015-04-17 23:57:40.125 107 12518.12 181.38 54677.50 88888.00 2015-04-17 23:57:40.250 107 12518.08 181.32 54677.53 88888.00 2015-04-17 23:57:40.375 107 12518.12 181.35 54677.53 88888.00 2015-04-17 23:57:40.500 107 12518.10 181.38 54677.50 88888.00 2015-04-17 23:57:40.625 107 12518.02 181.38 54677.50 88888.00 2015-04-17 23:57:40.750 107 12518.02 181.35 54677.53 88888.00 2015-04-17 23:57:40.875 107 12518.05 181.35 54677.50 88888.00 2015-04-17 23:57:41.000 107 12518.05 181.32 54677.50 88888.00 2015-04-17 23:57:41.125 107 12518.00 181.35 54677.50 88888.00 2015-04-17 23:57:41.250 107 12517.98 181.32 54677.50 88888.00 2015-04-17 23:57:41.375 107 12518.00 181.35 54677.53 88888.00 2015-04-17 23:57:41.500 107 12518.08 181.38 54677.47 88888.00 2015-04-17 23:57:41.625 107 12518.05 181.38 54677.47 88888.00 2015-04-17 23:57:41.750 107 12518.00 181.38 54677.50 88888.00 2015-04-17 23:57:41.875 107 12518.12 181.32 54677.50 88888.00 2015-04-17 23:57:42.000 107 12518.17 181.35 54677.47 88888.00 2015-04-17 23:57:42.125 107 12518.10 181.32 54677.47 88888.00 2015-04-17 23:57:42.250 107 12518.08 181.35 54677.53 88888.00 2015-04-17 23:57:42.375 107 12518.02 181.35 54677.50 88888.00 2015-04-17 23:57:42.500 107 12518.02 181.30 54677.47 88888.00 2015-04-17 23:57:42.625 107 12518.02 181.35 54677.47 88888.00 2015-04-17 23:57:42.750 107 12518.05 181.35 54677.50 88888.00 2015-04-17 23:57:42.875 107 12518.02 181.30 54677.55 88888.00 2015-04-17 23:57:43.000 107 12517.98 181.28 54677.47 88888.00 2015-04-17 23:57:43.125 107 12518.00 181.30 54677.50 88888.00 2015-04-17 23:57:43.250 107 12517.92 181.30 54677.53 88888.00 2015-04-17 23:57:43.375 107 12517.90 181.30 54677.53 88888.00 2015-04-17 23:57:43.500 107 12517.90 181.30 54677.50 88888.00 2015-04-17 23:57:43.625 107 12517.95 181.32 54677.53 88888.00 2015-04-17 23:57:43.750 107 12518.00 181.30 54677.53 88888.00 2015-04-17 23:57:43.875 107 12517.92 181.28 54677.53 88888.00 2015-04-17 23:57:44.000 107 12517.85 181.28 54677.50 88888.00 2015-04-17 23:57:44.125 107 12517.88 181.30 54677.50 88888.00 2015-04-17 23:57:44.250 107 12517.88 181.25 54677.53 88888.00 2015-04-17 23:57:44.375 107 12517.92 181.28 54677.53 88888.00 2015-04-17 23:57:44.500 107 12517.95 181.32 54677.53 88888.00 2015-04-17 23:57:44.625 107 12517.85 181.30 54677.53 88888.00 2015-04-17 23:57:44.750 107 12517.83 181.30 54677.53 88888.00 2015-04-17 23:57:44.875 107 12517.88 181.28 54677.50 88888.00 2015-04-17 23:57:45.000 107 12517.90 181.25 54677.50 88888.00 2015-04-17 23:57:45.125 107 12517.80 181.25 54677.53 88888.00 2015-04-17 23:57:45.250 107 12517.75 181.22 54677.53 88888.00 2015-04-17 23:57:45.375 107 12517.77 181.28 54677.53 88888.00 2015-04-17 23:57:45.500 107 12517.85 181.28 54677.53 88888.00 2015-04-17 23:57:45.625 107 12517.83 181.28 54677.53 88888.00 2015-04-17 23:57:45.750 107 12517.80 181.28 54677.53 88888.00 2015-04-17 23:57:45.875 107 12517.77 181.25 54677.53 88888.00 2015-04-17 23:57:46.000 107 12517.75 181.25 54677.53 88888.00 2015-04-17 23:57:46.125 107 12517.83 181.25 54677.55 88888.00 2015-04-17 23:57:46.250 107 12517.85 181.25 54677.55 88888.00 2015-04-17 23:57:46.375 107 12517.83 181.25 54677.53 88888.00 2015-04-17 23:57:46.500 107 12517.83 181.25 54677.53 88888.00 2015-04-17 23:57:46.625 107 12517.77 181.25 54677.53 88888.00 2015-04-17 23:57:46.750 107 12517.85 181.25 54677.53 88888.00 2015-04-17 23:57:46.875 107 12517.85 181.28 54677.53 88888.00 2015-04-17 23:57:47.000 107 12517.83 181.25 54677.55 88888.00 2015-04-17 23:57:47.125 107 12517.80 181.22 54677.55 88888.00 2015-04-17 23:57:47.250 107 12517.70 181.20 54677.53 88888.00 2015-04-17 23:57:47.375 107 12517.67 181.22 54677.53 88888.00 2015-04-17 23:57:47.500 107 12517.70 181.22 54677.55 88888.00 2015-04-17 23:57:47.625 107 12517.73 181.22 54677.55 88888.00 2015-04-17 23:57:47.750 107 12517.83 181.22 54677.57 88888.00 2015-04-17 23:57:47.875 107 12517.83 181.22 54677.55 88888.00 2015-04-17 23:57:48.000 107 12517.77 181.22 54677.53 88888.00 2015-04-17 23:57:48.125 107 12517.70 181.22 54677.55 88888.00 2015-04-17 23:57:48.250 107 12517.65 181.18 54677.53 88888.00 2015-04-17 23:57:48.375 107 12517.67 181.20 54677.53 88888.00 2015-04-17 23:57:48.500 107 12517.70 181.18 54677.55 88888.00 2015-04-17 23:57:48.625 107 12517.67 181.18 54677.57 88888.00 2015-04-17 23:57:48.750 107 12517.70 181.20 54677.57 88888.00 2015-04-17 23:57:48.875 107 12517.70 181.15 54677.55 88888.00 2015-04-17 23:57:49.000 107 12517.65 181.12 54677.55 88888.00 2015-04-17 23:57:49.125 107 12517.60 181.12 54677.57 88888.00 2015-04-17 23:57:49.250 107 12517.55 181.15 54677.60 88888.00 2015-04-17 23:57:49.375 107 12517.58 181.18 54677.60 88888.00 2015-04-17 23:57:49.500 107 12517.62 181.18 54677.57 88888.00 2015-04-17 23:57:49.625 107 12517.60 181.15 54677.57 88888.00 2015-04-17 23:57:49.750 107 12517.58 181.18 54677.57 88888.00 2015-04-17 23:57:49.875 107 12517.58 181.22 54677.60 88888.00 2015-04-17 23:57:50.000 107 12517.58 181.20 54677.60 88888.00 2015-04-17 23:57:50.125 107 12517.55 181.18 54677.60 88888.00 2015-04-17 23:57:50.250 107 12517.52 181.12 54677.60 88888.00 2015-04-17 23:57:50.375 107 12517.58 181.18 54677.57 88888.00 2015-04-17 23:57:50.500 107 12517.58 181.20 54677.57 88888.00 2015-04-17 23:57:50.625 107 12517.58 181.18 54677.57 88888.00 2015-04-17 23:57:50.750 107 12517.58 181.15 54677.55 88888.00 2015-04-17 23:57:50.875 107 12517.60 181.15 54677.55 88888.00 2015-04-17 23:57:51.000 107 12517.58 181.15 54677.55 88888.00 2015-04-17 23:57:51.125 107 12517.50 181.15 54677.55 88888.00 2015-04-17 23:57:51.250 107 12517.45 181.07 54677.57 88888.00 2015-04-17 23:57:51.375 107 12517.52 181.12 54677.55 88888.00 2015-04-17 23:57:51.500 107 12517.55 181.15 54677.55 88888.00 2015-04-17 23:57:51.625 107 12517.55 181.15 54677.55 88888.00 2015-04-17 23:57:51.750 107 12517.55 181.15 54677.55 88888.00 2015-04-17 23:57:51.875 107 12517.55 181.15 54677.57 88888.00 2015-04-17 23:57:52.000 107 12517.52 181.18 54677.55 88888.00 2015-04-17 23:57:52.125 107 12517.48 181.18 54677.55 88888.00 2015-04-17 23:57:52.250 107 12517.45 181.15 54677.57 88888.00 2015-04-17 23:57:52.375 107 12517.55 181.15 54677.55 88888.00 2015-04-17 23:57:52.500 107 12517.52 181.15 54677.55 88888.00 2015-04-17 23:57:52.625 107 12517.48 181.15 54677.57 88888.00 2015-04-17 23:57:52.750 107 12517.48 181.18 54677.57 88888.00 2015-04-17 23:57:52.875 107 12517.50 181.18 54677.60 88888.00 2015-04-17 23:57:53.000 107 12517.50 181.15 54677.57 88888.00 2015-04-17 23:57:53.125 107 12517.52 181.15 54677.55 88888.00 2015-04-17 23:57:53.250 107 12517.48 181.18 54677.55 88888.00 2015-04-17 23:57:53.375 107 12517.40 181.15 54677.53 88888.00 2015-04-17 23:57:53.500 107 12517.40 181.15 54677.53 88888.00 2015-04-17 23:57:53.625 107 12517.42 181.15 54677.53 88888.00 2015-04-17 23:57:53.750 107 12517.42 181.12 54677.55 88888.00 2015-04-17 23:57:53.875 107 12517.50 181.12 54677.50 88888.00 2015-04-17 23:57:54.000 107 12517.48 181.15 54677.53 88888.00 2015-04-17 23:57:54.125 107 12517.42 181.18 54677.55 88888.00 2015-04-17 23:57:54.250 107 12517.38 181.12 54677.55 88888.00 2015-04-17 23:57:54.375 107 12517.35 181.15 54677.55 88888.00 2015-04-17 23:57:54.500 107 12517.35 181.18 54677.55 88888.00 2015-04-17 23:57:54.625 107 12517.35 181.15 54677.53 88888.00 2015-04-17 23:57:54.750 107 12517.40 181.12 54677.53 88888.00 2015-04-17 23:57:54.875 107 12517.38 181.15 54677.55 88888.00 2015-04-17 23:57:55.000 107 12517.38 181.18 54677.57 88888.00 2015-04-17 23:57:55.125 107 12517.30 181.18 54677.53 88888.00 2015-04-17 23:57:55.250 107 12517.25 181.15 54677.53 88888.00 2015-04-17 23:57:55.375 107 12517.33 181.20 54677.55 88888.00 2015-04-17 23:57:55.500 107 12517.35 181.18 54677.53 88888.00 2015-04-17 23:57:55.625 107 12517.38 181.20 54677.50 88888.00 2015-04-17 23:57:55.750 107 12517.35 181.20 54677.53 88888.00 2015-04-17 23:57:55.875 107 12517.38 181.20 54677.53 88888.00 2015-04-17 23:57:56.000 107 12517.35 181.18 54677.50 88888.00 2015-04-17 23:57:56.125 107 12517.35 181.18 54677.50 88888.00 2015-04-17 23:57:56.250 107 12517.30 181.20 54677.53 88888.00 2015-04-17 23:57:56.375 107 12517.27 181.18 54677.50 88888.00 2015-04-17 23:57:56.500 107 12517.30 181.20 54677.50 88888.00 2015-04-17 23:57:56.625 107 12517.42 181.18 54677.50 88888.00 2015-04-17 23:57:56.750 107 12517.52 181.20 54677.53 88888.00 2015-04-17 23:57:56.875 107 12517.52 181.25 54677.53 88888.00 2015-04-17 23:57:57.000 107 12517.50 181.25 54677.53 88888.00 2015-04-17 23:57:57.125 107 12517.48 181.25 54677.50 88888.00 2015-04-17 23:57:57.250 107 12517.45 181.22 54677.50 88888.00 2015-04-17 23:57:57.375 107 12517.38 181.22 54677.50 88888.00 2015-04-17 23:57:57.500 107 12517.33 181.25 54677.50 88888.00 2015-04-17 23:57:57.625 107 12517.33 181.22 54677.50 88888.00 2015-04-17 23:57:57.750 107 12517.38 181.22 54677.47 88888.00 2015-04-17 23:57:57.875 107 12517.40 181.22 54677.47 88888.00 2015-04-17 23:57:58.000 107 12517.42 181.22 54677.45 88888.00 2015-04-17 23:57:58.125 107 12517.40 181.25 54677.47 88888.00 2015-04-17 23:57:58.250 107 12517.38 181.22 54677.47 88888.00 2015-04-17 23:57:58.375 107 12517.40 181.28 54677.47 88888.00 2015-04-17 23:57:58.500 107 12517.40 181.28 54677.47 88888.00 2015-04-17 23:57:58.625 107 12517.40 181.30 54677.50 88888.00 2015-04-17 23:57:58.750 107 12517.42 181.28 54677.47 88888.00 2015-04-17 23:57:58.875 107 12517.42 181.28 54677.45 88888.00 2015-04-17 23:57:59.000 107 12517.45 181.30 54677.43 88888.00 2015-04-17 23:57:59.125 107 12517.42 181.30 54677.47 88888.00 2015-04-17 23:57:59.250 107 12517.40 181.30 54677.50 88888.00 2015-04-17 23:57:59.375 107 12517.40 181.32 54677.47 88888.00 2015-04-17 23:57:59.500 107 12517.45 181.30 54677.43 88888.00 2015-04-17 23:57:59.625 107 12517.42 181.25 54677.38 88888.00 2015-04-17 23:57:59.750 107 12517.45 181.28 54677.43 88888.00 2015-04-17 23:57:59.875 107 12517.45 181.30 54677.47 88888.00 2015-04-17 23:58:00.000 107 12517.42 181.35 54677.47 88888.00 2015-04-17 23:58:00.125 107 12517.40 181.25 54677.45 88888.00 2015-04-17 23:58:00.250 107 12517.35 181.25 54677.45 88888.00 2015-04-17 23:58:00.375 107 12517.42 181.32 54677.43 88888.00 2015-04-17 23:58:00.500 107 12517.45 181.35 54677.47 88888.00 2015-04-17 23:58:00.625 107 12517.45 181.32 54677.45 88888.00 2015-04-17 23:58:00.750 107 12517.50 181.32 54677.45 88888.00 2015-04-17 23:58:00.875 107 12517.52 181.32 54677.45 88888.00 2015-04-17 23:58:01.000 107 12517.52 181.32 54677.43 88888.00 2015-04-17 23:58:01.125 107 12517.52 181.32 54677.43 88888.00 2015-04-17 23:58:01.250 107 12517.52 181.30 54677.45 88888.00 2015-04-17 23:58:01.375 107 12517.58 181.35 54677.43 88888.00 2015-04-17 23:58:01.500 107 12517.58 181.35 54677.43 88888.00 2015-04-17 23:58:01.625 107 12517.60 181.35 54677.45 88888.00 2015-04-17 23:58:01.750 107 12517.58 181.35 54677.45 88888.00 2015-04-17 23:58:01.875 107 12517.52 181.38 54677.45 88888.00 2015-04-17 23:58:02.000 107 12517.55 181.38 54677.43 88888.00 2015-04-17 23:58:02.125 107 12517.55 181.35 54677.43 88888.00 2015-04-17 23:58:02.250 107 12517.48 181.32 54677.40 88888.00 2015-04-17 23:58:02.375 107 12517.48 181.30 54677.38 88888.00 2015-04-17 23:58:02.500 107 12517.50 181.30 54677.40 88888.00 2015-04-17 23:58:02.625 107 12517.50 181.35 54677.45 88888.00 2015-04-17 23:58:02.750 107 12517.48 181.35 54677.43 88888.00 2015-04-17 23:58:02.875 107 12517.50 181.38 54677.43 88888.00 2015-04-17 23:58:03.000 107 12517.58 181.38 54677.40 88888.00 2015-04-17 23:58:03.125 107 12517.55 181.38 54677.40 88888.00 2015-04-17 23:58:03.250 107 12517.50 181.38 54677.43 88888.00 2015-04-17 23:58:03.375 107 12517.52 181.38 54677.43 88888.00 2015-04-17 23:58:03.500 107 12517.55 181.40 54677.40 88888.00 2015-04-17 23:58:03.625 107 12517.55 181.40 54677.40 88888.00 2015-04-17 23:58:03.750 107 12517.52 181.43 54677.40 88888.00 2015-04-17 23:58:03.875 107 12517.50 181.43 54677.40 88888.00 2015-04-17 23:58:04.000 107 12517.48 181.40 54677.38 88888.00 2015-04-17 23:58:04.125 107 12517.48 181.43 54677.40 88888.00 2015-04-17 23:58:04.250 107 12517.50 181.35 54677.40 88888.00 2015-04-17 23:58:04.375 107 12517.52 181.38 54677.40 88888.00 2015-04-17 23:58:04.500 107 12517.55 181.40 54677.38 88888.00 2015-04-17 23:58:04.625 107 12517.52 181.43 54677.40 88888.00 2015-04-17 23:58:04.750 107 12517.48 181.40 54677.38 88888.00 2015-04-17 23:58:04.875 107 12517.45 181.40 54677.35 88888.00 2015-04-17 23:58:05.000 107 12517.50 181.45 54677.35 88888.00 2015-04-17 23:58:05.125 107 12517.48 181.43 54677.40 88888.00 2015-04-17 23:58:05.250 107 12517.48 181.40 54677.38 88888.00 2015-04-17 23:58:05.375 107 12517.50 181.43 54677.38 88888.00 2015-04-17 23:58:05.500 107 12517.48 181.40 54677.40 88888.00 2015-04-17 23:58:05.625 107 12517.50 181.40 54677.40 88888.00 2015-04-17 23:58:05.750 107 12517.52 181.40 54677.38 88888.00 2015-04-17 23:58:05.875 107 12517.45 181.38 54677.40 88888.00 2015-04-17 23:58:06.000 107 12517.42 181.35 54677.35 88888.00 2015-04-17 23:58:06.125 107 12517.45 181.40 54677.38 88888.00 2015-04-17 23:58:06.250 107 12517.42 181.38 54677.38 88888.00 2015-04-17 23:58:06.375 107 12517.42 181.40 54677.38 88888.00 2015-04-17 23:58:06.500 107 12517.45 181.38 54677.38 88888.00 2015-04-17 23:58:06.625 107 12517.38 181.40 54677.38 88888.00 2015-04-17 23:58:06.750 107 12517.35 181.43 54677.38 88888.00 2015-04-17 23:58:06.875 107 12517.42 181.43 54677.40 88888.00 2015-04-17 23:58:07.000 107 12517.45 181.40 54677.35 88888.00 2015-04-17 23:58:07.125 107 12517.40 181.43 54677.38 88888.00 2015-04-17 23:58:07.250 107 12517.35 181.40 54677.40 88888.00 2015-04-17 23:58:07.375 107 12517.35 181.43 54677.40 88888.00 2015-04-17 23:58:07.500 107 12517.42 181.45 54677.38 88888.00 2015-04-17 23:58:07.625 107 12517.45 181.43 54677.35 88888.00 2015-04-17 23:58:07.750 107 12517.48 181.45 54677.35 88888.00 2015-04-17 23:58:07.875 107 12517.42 181.47 54677.40 88888.00 2015-04-17 23:58:08.000 107 12517.40 181.45 54677.40 88888.00 2015-04-17 23:58:08.125 107 12517.38 181.43 54677.38 88888.00 2015-04-17 23:58:08.250 107 12517.33 181.43 54677.38 88888.00 2015-04-17 23:58:08.375 107 12517.40 181.47 54677.38 88888.00 2015-04-17 23:58:08.500 107 12517.40 181.47 54677.38 88888.00 2015-04-17 23:58:08.625 107 12517.40 181.45 54677.38 88888.00 2015-04-17 23:58:08.750 107 12517.40 181.45 54677.38 88888.00 2015-04-17 23:58:08.875 107 12517.38 181.45 54677.38 88888.00 2015-04-17 23:58:09.000 107 12517.38 181.45 54677.40 88888.00 2015-04-17 23:58:09.125 107 12517.35 181.45 54677.40 88888.00 2015-04-17 23:58:09.250 107 12517.30 181.45 54677.40 88888.00 2015-04-17 23:58:09.375 107 12517.35 181.47 54677.40 88888.00 2015-04-17 23:58:09.500 107 12517.33 181.50 54677.40 88888.00 2015-04-17 23:58:09.625 107 12517.35 181.47 54677.38 88888.00 2015-04-17 23:58:09.750 107 12517.35 181.45 54677.40 88888.00 2015-04-17 23:58:09.875 107 12517.33 181.47 54677.38 88888.00 2015-04-17 23:58:10.000 107 12517.30 181.47 54677.38 88888.00 2015-04-17 23:58:10.125 107 12517.35 181.45 54677.40 88888.00 2015-04-17 23:58:10.250 107 12517.35 181.45 54677.40 88888.00 2015-04-17 23:58:10.375 107 12517.33 181.47 54677.38 88888.00 2015-04-17 23:58:10.500 107 12517.30 181.47 54677.38 88888.00 2015-04-17 23:58:10.625 107 12517.30 181.47 54677.38 88888.00 2015-04-17 23:58:10.750 107 12517.33 181.50 54677.38 88888.00 2015-04-17 23:58:10.875 107 12517.35 181.47 54677.35 88888.00 2015-04-17 23:58:11.000 107 12517.40 181.47 54677.30 88888.00 2015-04-17 23:58:11.125 107 12517.35 181.47 54677.35 88888.00 2015-04-17 23:58:11.250 107 12517.25 181.50 54677.38 88888.00 2015-04-17 23:58:11.375 107 12517.25 181.50 54677.40 88888.00 2015-04-17 23:58:11.500 107 12517.27 181.50 54677.38 88888.00 2015-04-17 23:58:11.625 107 12517.30 181.53 54677.38 88888.00 2015-04-17 23:58:11.750 107 12517.27 181.55 54677.35 88888.00 2015-04-17 23:58:11.875 107 12517.17 181.53 54677.35 88888.00 2015-04-17 23:58:12.000 107 12517.12 181.50 54677.35 88888.00 2015-04-17 23:58:12.125 107 12517.15 181.53 54677.38 88888.00 2015-04-17 23:58:12.250 107 12517.23 181.53 54677.38 88888.00 2015-04-17 23:58:12.375 107 12517.23 181.55 54677.38 88888.00 2015-04-17 23:58:12.500 107 12517.23 181.55 54677.38 88888.00 2015-04-17 23:58:12.625 107 12517.23 181.55 54677.43 88888.00 2015-04-17 23:58:12.750 107 12517.23 181.55 54677.43 88888.00 2015-04-17 23:58:12.875 107 12517.27 181.55 54677.40 88888.00 2015-04-17 23:58:13.000 107 12517.30 181.55 54677.40 88888.00 2015-04-17 23:58:13.125 107 12517.23 181.57 54677.45 88888.00 2015-04-17 23:58:13.250 107 12517.08 181.55 54677.40 88888.00 2015-04-17 23:58:13.375 107 12517.12 181.53 54677.38 88888.00 2015-04-17 23:58:13.500 107 12517.17 181.55 54677.35 88888.00 2015-04-17 23:58:13.625 107 12517.17 181.55 54677.35 88888.00 2015-04-17 23:58:13.750 107 12517.20 181.55 54677.35 88888.00 2015-04-17 23:58:13.875 107 12517.15 181.55 54677.35 88888.00 2015-04-17 23:58:14.000 107 12517.12 181.55 54677.35 88888.00 2015-04-17 23:58:14.125 107 12517.15 181.55 54677.35 88888.00 2015-04-17 23:58:14.250 107 12517.15 181.55 54677.38 88888.00 2015-04-17 23:58:14.375 107 12517.17 181.57 54677.38 88888.00 2015-04-17 23:58:14.500 107 12517.20 181.55 54677.35 88888.00 2015-04-17 23:58:14.625 107 12517.17 181.55 54677.35 88888.00 2015-04-17 23:58:14.750 107 12517.15 181.55 54677.35 88888.00 2015-04-17 23:58:14.875 107 12517.17 181.53 54677.35 88888.00 2015-04-17 23:58:15.000 107 12517.25 181.55 54677.35 88888.00 2015-04-17 23:58:15.125 107 12517.20 181.57 54677.38 88888.00 2015-04-17 23:58:15.250 107 12517.10 181.55 54677.35 88888.00 2015-04-17 23:58:15.375 107 12517.10 181.55 54677.35 88888.00 2015-04-17 23:58:15.500 107 12517.15 181.57 54677.35 88888.00 2015-04-17 23:58:15.625 107 12517.15 181.55 54677.38 88888.00 2015-04-17 23:58:15.750 107 12517.10 181.60 54677.38 88888.00 2015-04-17 23:58:15.875 107 12517.05 181.60 54677.35 88888.00 2015-04-17 23:58:16.000 107 12517.05 181.57 54677.32 88888.00 2015-04-17 23:58:16.125 107 12517.00 181.62 54677.38 88888.00 2015-04-17 23:58:16.250 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:16.375 107 12517.02 181.60 54677.35 88888.00 2015-04-17 23:58:16.500 107 12517.05 181.62 54677.35 88888.00 2015-04-17 23:58:16.625 107 12517.10 181.62 54677.38 88888.00 2015-04-17 23:58:16.750 107 12517.17 181.62 54677.38 88888.00 2015-04-17 23:58:16.875 107 12517.23 181.60 54677.38 88888.00 2015-04-17 23:58:17.000 107 12517.15 181.60 54677.35 88888.00 2015-04-17 23:58:17.125 107 12517.08 181.62 54677.38 88888.00 2015-04-17 23:58:17.250 107 12517.08 181.62 54677.38 88888.00 2015-04-17 23:58:17.375 107 12517.12 181.65 54677.38 88888.00 2015-04-17 23:58:17.500 107 12517.12 181.65 54677.38 88888.00 2015-04-17 23:58:17.625 107 12517.05 181.65 54677.38 88888.00 2015-04-17 23:58:17.750 107 12517.10 181.65 54677.35 88888.00 2015-04-17 23:58:17.875 107 12517.12 181.62 54677.38 88888.00 2015-04-17 23:58:18.000 107 12517.15 181.65 54677.38 88888.00 2015-04-17 23:58:18.125 107 12517.12 181.65 54677.38 88888.00 2015-04-17 23:58:18.250 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:18.375 107 12517.00 181.65 54677.38 88888.00 2015-04-17 23:58:18.500 107 12517.02 181.65 54677.38 88888.00 2015-04-17 23:58:18.625 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:18.750 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:18.875 107 12517.02 181.65 54677.40 88888.00 2015-04-17 23:58:19.000 107 12516.98 181.65 54677.38 88888.00 2015-04-17 23:58:19.125 107 12516.92 181.65 54677.38 88888.00 2015-04-17 23:58:19.250 107 12516.92 181.62 54677.38 88888.00 2015-04-17 23:58:19.375 107 12517.02 181.60 54677.38 88888.00 2015-04-17 23:58:19.500 107 12517.10 181.62 54677.38 88888.00 2015-04-17 23:58:19.625 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:19.750 107 12517.02 181.65 54677.35 88888.00 2015-04-17 23:58:19.875 107 12517.00 181.62 54677.32 88888.00 2015-04-17 23:58:20.000 107 12517.05 181.65 54677.32 88888.00 2015-04-17 23:58:20.125 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:20.250 107 12517.12 181.65 54677.35 88888.00 2015-04-17 23:58:20.375 107 12517.08 181.62 54677.35 88888.00 2015-04-17 23:58:20.500 107 12517.08 181.62 54677.32 88888.00 2015-04-17 23:58:20.625 107 12517.08 181.65 54677.32 88888.00 2015-04-17 23:58:20.750 107 12517.10 181.70 54677.35 88888.00 2015-04-17 23:58:20.875 107 12517.10 181.68 54677.35 88888.00 2015-04-17 23:58:21.000 107 12517.12 181.68 54677.32 88888.00 2015-04-17 23:58:21.125 107 12517.10 181.68 54677.32 88888.00 2015-04-17 23:58:21.250 107 12517.10 181.65 54677.32 88888.00 2015-04-17 23:58:21.375 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:21.500 107 12517.00 181.68 54677.35 88888.00 2015-04-17 23:58:21.625 107 12516.95 181.65 54677.35 88888.00 2015-04-17 23:58:21.750 107 12516.95 181.68 54677.32 88888.00 2015-04-17 23:58:21.875 107 12516.95 181.68 54677.32 88888.00 2015-04-17 23:58:22.000 107 12516.98 181.70 54677.35 88888.00 2015-04-17 23:58:22.125 107 12516.98 181.72 54677.35 88888.00 2015-04-17 23:58:22.250 107 12516.95 181.70 54677.35 88888.00 2015-04-17 23:58:22.375 107 12517.00 181.72 54677.32 88888.00 2015-04-17 23:58:22.500 107 12517.12 181.70 54677.32 88888.00 2015-04-17 23:58:22.625 107 12517.15 181.70 54677.35 88888.00 2015-04-17 23:58:22.750 107 12517.05 181.70 54677.32 88888.00 2015-04-17 23:58:22.875 107 12516.98 181.72 54677.32 88888.00 2015-04-17 23:58:23.000 107 12516.98 181.68 54677.30 88888.00 2015-04-17 23:58:23.125 107 12516.98 181.68 54677.32 88888.00 2015-04-17 23:58:23.250 107 12516.95 181.68 54677.28 88888.00 2015-04-17 23:58:23.375 107 12517.02 181.68 54677.30 88888.00 2015-04-17 23:58:23.500 107 12517.08 181.68 54677.30 88888.00 2015-04-17 23:58:23.625 107 12517.08 181.70 54677.35 88888.00 2015-04-17 23:58:23.750 107 12517.02 181.70 54677.35 88888.00 2015-04-17 23:58:23.875 107 12517.02 181.68 54677.35 88888.00 2015-04-17 23:58:24.000 107 12517.08 181.68 54677.32 88888.00 2015-04-17 23:58:24.125 107 12517.10 181.68 54677.32 88888.00 2015-04-17 23:58:24.250 107 12517.02 181.65 54677.32 88888.00 2015-04-17 23:58:24.375 107 12517.08 181.70 54677.32 88888.00 2015-04-17 23:58:24.500 107 12517.15 181.68 54677.30 88888.00 2015-04-17 23:58:24.625 107 12517.12 181.65 54677.32 88888.00 2015-04-17 23:58:24.750 107 12517.12 181.72 54677.30 88888.00 2015-04-17 23:58:24.875 107 12517.15 181.72 54677.32 88888.00 2015-04-17 23:58:25.000 107 12517.12 181.68 54677.32 88888.00 2015-04-17 23:58:25.125 107 12517.02 181.65 54677.35 88888.00 2015-04-17 23:58:25.250 107 12517.02 181.68 54677.35 88888.00 2015-04-17 23:58:25.375 107 12517.10 181.70 54677.35 88888.00 2015-04-17 23:58:25.500 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:25.625 107 12517.15 181.68 54677.35 88888.00 2015-04-17 23:58:25.750 107 12517.10 181.65 54677.35 88888.00 2015-04-17 23:58:25.875 107 12517.10 181.65 54677.32 88888.00 2015-04-17 23:58:26.000 107 12517.12 181.65 54677.32 88888.00 2015-04-17 23:58:26.125 107 12517.10 181.65 54677.35 88888.00 2015-04-17 23:58:26.250 107 12517.05 181.65 54677.38 88888.00 2015-04-17 23:58:26.375 107 12517.02 181.68 54677.35 88888.00 2015-04-17 23:58:26.500 107 12517.05 181.68 54677.40 88888.00 2015-04-17 23:58:26.625 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:26.750 107 12517.10 181.68 54677.32 88888.00 2015-04-17 23:58:26.875 107 12517.08 181.62 54677.32 88888.00 2015-04-17 23:58:27.000 107 12517.10 181.60 54677.30 88888.00 2015-04-17 23:58:27.125 107 12517.10 181.65 54677.30 88888.00 2015-04-17 23:58:27.250 107 12517.05 181.62 54677.32 88888.00 2015-04-17 23:58:27.375 107 12517.05 181.65 54677.35 88888.00 2015-04-17 23:58:27.500 107 12516.98 181.60 54677.28 88888.00 2015-04-17 23:58:27.625 107 12516.98 181.55 54677.28 88888.00 2015-04-17 23:58:27.750 107 12517.08 181.62 54677.32 88888.00 2015-04-17 23:58:27.875 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:28.000 107 12517.15 181.68 54677.32 88888.00 2015-04-17 23:58:28.125 107 12517.17 181.65 54677.32 88888.00 2015-04-17 23:58:28.250 107 12517.17 181.65 54677.35 88888.00 2015-04-17 23:58:28.375 107 12517.12 181.68 54677.38 88888.00 2015-04-17 23:58:28.500 107 12517.00 181.65 54677.38 88888.00 2015-04-17 23:58:28.625 107 12516.95 181.65 54677.35 88888.00 2015-04-17 23:58:28.750 107 12517.05 181.65 54677.32 88888.00 2015-04-17 23:58:28.875 107 12517.12 181.62 54677.32 88888.00 2015-04-17 23:58:29.000 107 12517.05 181.62 54677.32 88888.00 2015-04-17 23:58:29.125 107 12517.02 181.65 54677.35 88888.00 2015-04-17 23:58:29.250 107 12517.08 181.62 54677.35 88888.00 2015-04-17 23:58:29.375 107 12517.10 181.62 54677.32 88888.00 2015-04-17 23:58:29.500 107 12517.12 181.65 54677.30 88888.00 2015-04-17 23:58:29.625 107 12517.10 181.62 54677.32 88888.00 2015-04-17 23:58:29.750 107 12517.05 181.62 54677.32 88888.00 2015-04-17 23:58:29.875 107 12517.10 181.62 54677.35 88888.00 2015-04-17 23:58:30.000 107 12517.15 181.62 54677.32 88888.00 2015-04-17 23:58:30.125 107 12517.10 181.65 54677.32 88888.00 2015-04-17 23:58:30.250 107 12517.08 181.65 54677.32 88888.00 2015-04-17 23:58:30.375 107 12517.02 181.68 54677.32 88888.00 2015-04-17 23:58:30.500 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:30.625 107 12517.10 181.68 54677.32 88888.00 2015-04-17 23:58:30.750 107 12517.15 181.68 54677.32 88888.00 2015-04-17 23:58:30.875 107 12517.17 181.62 54677.32 88888.00 2015-04-17 23:58:31.000 107 12517.23 181.62 54677.32 88888.00 2015-04-17 23:58:31.125 107 12517.25 181.65 54677.32 88888.00 2015-04-17 23:58:31.250 107 12517.27 181.65 54677.32 88888.00 2015-04-17 23:58:31.375 107 12517.23 181.65 54677.32 88888.00 2015-04-17 23:58:31.500 107 12517.17 181.62 54677.32 88888.00 2015-04-17 23:58:31.625 107 12517.12 181.62 54677.30 88888.00 2015-04-17 23:58:31.750 107 12517.12 181.68 54677.32 88888.00 2015-04-17 23:58:31.875 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:32.000 107 12517.10 181.62 54677.32 88888.00 2015-04-17 23:58:32.125 107 12517.10 181.62 54677.32 88888.00 2015-04-17 23:58:32.250 107 12517.10 181.65 54677.35 88888.00 2015-04-17 23:58:32.375 107 12517.10 181.68 54677.35 88888.00 2015-04-17 23:58:32.500 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:32.625 107 12517.17 181.65 54677.32 88888.00 2015-04-17 23:58:32.750 107 12517.15 181.65 54677.30 88888.00 2015-04-17 23:58:32.875 107 12517.12 181.65 54677.32 88888.00 2015-04-17 23:58:33.000 107 12517.17 181.70 54677.32 88888.00 2015-04-17 23:58:33.125 107 12517.17 181.68 54677.35 88888.00 2015-04-17 23:58:33.250 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:33.375 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:33.500 107 12517.05 181.70 54677.32 88888.00 2015-04-17 23:58:33.625 107 12517.12 181.68 54677.30 88888.00 2015-04-17 23:58:33.750 107 12517.12 181.70 54677.35 88888.00 2015-04-17 23:58:33.875 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:34.000 107 12517.10 181.70 54677.35 88888.00 2015-04-17 23:58:34.125 107 12517.17 181.70 54677.38 88888.00 2015-04-17 23:58:34.250 107 12517.10 181.70 54677.38 88888.00 2015-04-17 23:58:34.375 107 12517.10 181.72 54677.40 88888.00 2015-04-17 23:58:34.500 107 12517.12 181.75 54677.38 88888.00 2015-04-17 23:58:34.625 107 12517.10 181.72 54677.35 88888.00 2015-04-17 23:58:34.750 107 12517.08 181.72 54677.35 88888.00 2015-04-17 23:58:34.875 107 12517.08 181.70 54677.35 88888.00 2015-04-17 23:58:35.000 107 12517.05 181.72 54677.38 88888.00 2015-04-17 23:58:35.125 107 12516.98 181.72 54677.38 88888.00 2015-04-17 23:58:35.250 107 12516.92 181.68 54677.35 88888.00 2015-04-17 23:58:35.375 107 12517.02 181.70 54677.38 88888.00 2015-04-17 23:58:35.500 107 12517.10 181.70 54677.35 88888.00 2015-04-17 23:58:35.625 107 12517.12 181.72 54677.38 88888.00 2015-04-17 23:58:35.750 107 12517.10 181.72 54677.38 88888.00 2015-04-17 23:58:35.875 107 12517.12 181.72 54677.40 88888.00 2015-04-17 23:58:36.000 107 12517.12 181.72 54677.35 88888.00 2015-04-17 23:58:36.125 107 12517.12 181.75 54677.38 88888.00 2015-04-17 23:58:36.250 107 12517.08 181.72 54677.35 88888.00 2015-04-17 23:58:36.375 107 12517.12 181.78 54677.38 88888.00 2015-04-17 23:58:36.500 107 12517.10 181.75 54677.38 88888.00 2015-04-17 23:58:36.625 107 12517.08 181.75 54677.40 88888.00 2015-04-17 23:58:36.750 107 12517.12 181.78 54677.38 88888.00 2015-04-17 23:58:36.875 107 12517.15 181.78 54677.35 88888.00 2015-04-17 23:58:37.000 107 12517.15 181.78 54677.32 88888.00 2015-04-17 23:58:37.125 107 12517.10 181.80 54677.35 88888.00 2015-04-17 23:58:37.250 107 12517.10 181.78 54677.35 88888.00 2015-04-17 23:58:37.375 107 12517.15 181.78 54677.35 88888.00 2015-04-17 23:58:37.500 107 12517.10 181.78 54677.32 88888.00 2015-04-17 23:58:37.625 107 12517.08 181.78 54677.32 88888.00 2015-04-17 23:58:37.750 107 12517.05 181.75 54677.32 88888.00 2015-04-17 23:58:37.875 107 12517.02 181.78 54677.32 88888.00 2015-04-17 23:58:38.000 107 12517.02 181.78 54677.30 88888.00 2015-04-17 23:58:38.125 107 12517.05 181.78 54677.32 88888.00 2015-04-17 23:58:38.250 107 12517.08 181.75 54677.35 88888.00 2015-04-17 23:58:38.375 107 12517.15 181.78 54677.32 88888.00 2015-04-17 23:58:38.500 107 12517.17 181.80 54677.32 88888.00 2015-04-17 23:58:38.625 107 12517.10 181.78 54677.30 88888.00 2015-04-17 23:58:38.750 107 12517.10 181.80 54677.28 88888.00 2015-04-17 23:58:38.875 107 12517.15 181.78 54677.28 88888.00 2015-04-17 23:58:39.000 107 12517.15 181.80 54677.28 88888.00 2015-04-17 23:58:39.125 107 12517.12 181.82 54677.28 88888.00 2015-04-17 23:58:39.250 107 12517.15 181.80 54677.28 88888.00 2015-04-17 23:58:39.375 107 12517.17 181.78 54677.32 88888.00 2015-04-17 23:58:39.500 107 12517.15 181.78 54677.32 88888.00 2015-04-17 23:58:39.625 107 12517.12 181.75 54677.30 88888.00 2015-04-17 23:58:39.750 107 12517.08 181.78 54677.30 88888.00 2015-04-17 23:58:39.875 107 12517.10 181.78 54677.30 88888.00 2015-04-17 23:58:40.000 107 12517.15 181.75 54677.30 88888.00 2015-04-17 23:58:40.125 107 12517.12 181.78 54677.30 88888.00 2015-04-17 23:58:40.250 107 12517.10 181.75 54677.32 88888.00 2015-04-17 23:58:40.375 107 12517.12 181.80 54677.32 88888.00 2015-04-17 23:58:40.500 107 12517.10 181.75 54677.32 88888.00 2015-04-17 23:58:40.625 107 12517.12 181.80 54677.30 88888.00 2015-04-17 23:58:40.750 107 12517.10 181.78 54677.32 88888.00 2015-04-17 23:58:40.875 107 12517.02 181.72 54677.30 88888.00 2015-04-17 23:58:41.000 107 12517.02 181.72 54677.30 88888.00 2015-04-17 23:58:41.125 107 12517.10 181.75 54677.30 88888.00 2015-04-17 23:58:41.250 107 12517.08 181.75 54677.35 88888.00 2015-04-17 23:58:41.375 107 12517.08 181.75 54677.30 88888.00 2015-04-17 23:58:41.500 107 12517.08 181.75 54677.30 88888.00 2015-04-17 23:58:41.625 107 12517.08 181.75 54677.30 88888.00 2015-04-17 23:58:41.750 107 12517.08 181.75 54677.32 88888.00 2015-04-17 23:58:41.875 107 12517.05 181.75 54677.32 88888.00 2015-04-17 23:58:42.000 107 12517.10 181.72 54677.30 88888.00 2015-04-17 23:58:42.125 107 12517.17 181.75 54677.32 88888.00 2015-04-17 23:58:42.250 107 12517.17 181.75 54677.32 88888.00 2015-04-17 23:58:42.375 107 12517.17 181.75 54677.32 88888.00 2015-04-17 23:58:42.500 107 12517.17 181.75 54677.30 88888.00 2015-04-17 23:58:42.625 107 12517.10 181.75 54677.28 88888.00 2015-04-17 23:58:42.750 107 12517.08 181.72 54677.28 88888.00 2015-04-17 23:58:42.875 107 12517.12 181.70 54677.30 88888.00 2015-04-17 23:58:43.000 107 12517.15 181.75 54677.28 88888.00 2015-04-17 23:58:43.125 107 12517.12 181.75 54677.30 88888.00 2015-04-17 23:58:43.250 107 12517.15 181.72 54677.28 88888.00 2015-04-17 23:58:43.375 107 12517.20 181.72 54677.28 88888.00 2015-04-17 23:58:43.500 107 12517.17 181.75 54677.30 88888.00 2015-04-17 23:58:43.625 107 12517.05 181.75 54677.30 88888.00 2015-04-17 23:58:43.750 107 12517.02 181.72 54677.32 88888.00 2015-04-17 23:58:43.875 107 12517.05 181.72 54677.35 88888.00 2015-04-17 23:58:44.000 107 12517.05 181.75 54677.32 88888.00 2015-04-17 23:58:44.125 107 12517.02 181.75 54677.32 88888.00 2015-04-17 23:58:44.250 107 12517.02 181.70 54677.35 88888.00 2015-04-17 23:58:44.375 107 12517.02 181.72 54677.35 88888.00 2015-04-17 23:58:44.500 107 12517.08 181.68 54677.35 88888.00 2015-04-17 23:58:44.625 107 12517.10 181.70 54677.35 88888.00 2015-04-17 23:58:44.750 107 12517.10 181.68 54677.35 88888.00 2015-04-17 23:58:44.875 107 12517.05 181.68 54677.35 88888.00 2015-04-17 23:58:45.000 107 12517.02 181.68 54677.35 88888.00 2015-04-17 23:58:45.125 107 12517.05 181.70 54677.38 88888.00 2015-04-17 23:58:45.250 107 12517.05 181.68 54677.38 88888.00 2015-04-17 23:58:45.375 107 12517.02 181.65 54677.38 88888.00 2015-04-17 23:58:45.500 107 12517.02 181.65 54677.35 88888.00 2015-04-17 23:58:45.625 107 12517.05 181.68 54677.32 88888.00 2015-04-17 23:58:45.750 107 12517.10 181.68 54677.32 88888.00 2015-04-17 23:58:45.875 107 12517.12 181.68 54677.32 88888.00 2015-04-17 23:58:46.000 107 12517.15 181.68 54677.32 88888.00 2015-04-17 23:58:46.125 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:46.250 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:46.375 107 12517.05 181.68 54677.38 88888.00 2015-04-17 23:58:46.500 107 12517.10 181.68 54677.35 88888.00 2015-04-17 23:58:46.625 107 12517.05 181.68 54677.32 88888.00 2015-04-17 23:58:46.750 107 12517.00 181.68 54677.35 88888.00 2015-04-17 23:58:46.875 107 12517.00 181.68 54677.38 88888.00 2015-04-17 23:58:47.000 107 12516.98 181.65 54677.35 88888.00 2015-04-17 23:58:47.125 107 12516.98 181.65 54677.38 88888.00 2015-04-17 23:58:47.250 107 12517.00 181.62 54677.35 88888.00 2015-04-17 23:58:47.375 107 12517.05 181.65 54677.35 88888.00 2015-04-17 23:58:47.500 107 12517.02 181.62 54677.43 88888.00 2015-04-17 23:58:47.625 107 12516.95 181.65 54677.43 88888.00 2015-04-17 23:58:47.750 107 12517.00 181.62 54677.38 88888.00 2015-04-17 23:58:47.875 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:48.000 107 12517.08 181.65 54677.38 88888.00 2015-04-17 23:58:48.125 107 12517.02 181.65 54677.40 88888.00 2015-04-17 23:58:48.250 107 12516.92 181.60 54677.40 88888.00 2015-04-17 23:58:48.375 107 12516.90 181.60 54677.40 88888.00 2015-04-17 23:58:48.500 107 12516.92 181.62 54677.38 88888.00 2015-04-17 23:58:48.625 107 12516.92 181.65 54677.38 88888.00 2015-04-17 23:58:48.750 107 12516.98 181.62 54677.38 88888.00 2015-04-17 23:58:48.875 107 12517.00 181.57 54677.35 88888.00 2015-04-17 23:58:49.000 107 12517.02 181.57 54677.35 88888.00 2015-04-17 23:58:49.125 107 12516.95 181.60 54677.38 88888.00 2015-04-17 23:58:49.250 107 12516.95 181.60 54677.38 88888.00 2015-04-17 23:58:49.375 107 12517.00 181.60 54677.40 88888.00 2015-04-17 23:58:49.500 107 12517.02 181.60 54677.40 88888.00 2015-04-17 23:58:49.625 107 12516.98 181.60 54677.35 88888.00 2015-04-17 23:58:49.750 107 12517.00 181.65 54677.35 88888.00 2015-04-17 23:58:49.875 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:50.000 107 12517.00 181.62 54677.38 88888.00 2015-04-17 23:58:50.125 107 12516.92 181.62 54677.38 88888.00 2015-04-17 23:58:50.250 107 12516.92 181.57 54677.38 88888.00 2015-04-17 23:58:50.375 107 12516.95 181.60 54677.32 88888.00 2015-04-17 23:58:50.500 107 12516.95 181.60 54677.35 88888.00 2015-04-17 23:58:50.625 107 12516.95 181.60 54677.35 88888.00 2015-04-17 23:58:50.750 107 12516.95 181.60 54677.35 88888.00 2015-04-17 23:58:50.875 107 12517.02 181.60 54677.38 88888.00 2015-04-17 23:58:51.000 107 12517.00 181.62 54677.38 88888.00 2015-04-17 23:58:51.125 107 12517.02 181.62 54677.35 88888.00 2015-04-17 23:58:51.250 107 12517.05 181.62 54677.35 88888.00 2015-04-17 23:58:51.375 107 12517.05 181.65 54677.38 88888.00 2015-04-17 23:58:51.500 107 12517.08 181.62 54677.40 88888.00 2015-04-17 23:58:51.625 107 12517.02 181.62 54677.35 88888.00 2015-04-17 23:58:51.750 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:51.875 107 12517.02 181.62 54677.38 88888.00 2015-04-17 23:58:52.000 107 12517.08 181.62 54677.38 88888.00 2015-04-17 23:58:52.125 107 12517.08 181.62 54677.40 88888.00 2015-04-17 23:58:52.250 107 12517.00 181.62 54677.40 88888.00 2015-04-17 23:58:52.375 107 12517.00 181.65 54677.40 88888.00 2015-04-17 23:58:52.500 107 12516.98 181.65 54677.38 88888.00 2015-04-17 23:58:52.625 107 12516.98 181.60 54677.38 88888.00 2015-04-17 23:58:52.750 107 12517.00 181.62 54677.38 88888.00 2015-04-17 23:58:52.875 107 12516.95 181.65 54677.40 88888.00 2015-04-17 23:58:53.000 107 12516.92 181.62 54677.40 88888.00 2015-04-17 23:58:53.125 107 12516.98 181.65 54677.40 88888.00 2015-04-17 23:58:53.250 107 12517.00 181.62 54677.40 88888.00 2015-04-17 23:58:53.375 107 12517.05 181.62 54677.38 88888.00 2015-04-17 23:58:53.500 107 12517.08 181.65 54677.38 88888.00 2015-04-17 23:58:53.625 107 12517.05 181.62 54677.38 88888.00 2015-04-17 23:58:53.750 107 12517.05 181.65 54677.38 88888.00 2015-04-17 23:58:53.875 107 12517.00 181.65 54677.35 88888.00 2015-04-17 23:58:54.000 107 12517.05 181.68 54677.32 88888.00 2015-04-17 23:58:54.125 107 12517.12 181.68 54677.35 88888.00 2015-04-17 23:58:54.250 107 12517.08 181.62 54677.32 88888.00 2015-04-17 23:58:54.375 107 12517.05 181.60 54677.35 88888.00 2015-04-17 23:58:54.500 107 12517.10 181.57 54677.35 88888.00 2015-04-17 23:58:54.625 107 12517.10 181.60 54677.35 88888.00 2015-04-17 23:58:54.750 107 12517.12 181.65 54677.35 88888.00 2015-04-17 23:58:54.875 107 12517.10 181.65 54677.35 88888.00 2015-04-17 23:58:55.000 107 12517.08 181.62 54677.32 88888.00 2015-04-17 23:58:55.125 107 12517.05 181.62 54677.35 88888.00 2015-04-17 23:58:55.250 107 12517.08 181.65 54677.35 88888.00 2015-04-17 23:58:55.375 107 12517.12 181.62 54677.32 88888.00 2015-04-17 23:58:55.500 107 12517.17 181.62 54677.35 88888.00 2015-04-17 23:58:55.625 107 12517.17 181.65 54677.32 88888.00 2015-04-17 23:58:55.750 107 12517.17 181.68 54677.35 88888.00 2015-04-17 23:58:55.875 107 12517.15 181.60 54677.35 88888.00 2015-04-17 23:58:56.000 107 12517.15 181.60 54677.32 88888.00 2015-04-17 23:58:56.125 107 12517.17 181.62 54677.32 88888.00 2015-04-17 23:58:56.250 107 12517.20 181.60 54677.32 88888.00 2015-04-17 23:58:56.375 107 12517.23 181.65 54677.32 88888.00 2015-04-17 23:58:56.500 107 12517.20 181.62 54677.32 88888.00 2015-04-17 23:58:56.625 107 12517.23 181.62 54677.32 88888.00 2015-04-17 23:58:56.750 107 12517.17 181.62 54677.32 88888.00 2015-04-17 23:58:56.875 107 12517.12 181.65 54677.32 88888.00 2015-04-17 23:58:57.000 107 12517.15 181.68 54677.30 88888.00 2015-04-17 23:58:57.125 107 12517.17 181.68 54677.30 88888.00 2015-04-17 23:58:57.250 107 12517.20 181.62 54677.30 88888.00 2015-04-17 23:58:57.375 107 12517.25 181.65 54677.30 88888.00 2015-04-17 23:58:57.500 107 12517.25 181.70 54677.30 88888.00 2015-04-17 23:58:57.625 107 12517.20 181.72 54677.30 88888.00 2015-04-17 23:58:57.750 107 12517.23 181.68 54677.30 88888.00 2015-04-17 23:58:57.875 107 12517.23 181.68 54677.32 88888.00 2015-04-17 23:58:58.000 107 12517.27 181.68 54677.32 88888.00 2015-04-17 23:58:58.125 107 12517.30 181.65 54677.32 88888.00 2015-04-17 23:58:58.250 107 12517.30 181.65 54677.30 88888.00 2015-04-17 23:58:58.375 107 12517.27 181.68 54677.30 88888.00 2015-04-17 23:58:58.500 107 12517.20 181.68 54677.30 88888.00 2015-04-17 23:58:58.625 107 12517.25 181.68 54677.30 88888.00 2015-04-17 23:58:58.750 107 12517.27 181.65 54677.30 88888.00 2015-04-17 23:58:58.875 107 12517.30 181.68 54677.28 88888.00 2015-04-17 23:58:59.000 107 12517.27 181.65 54677.25 88888.00 2015-04-17 23:58:59.125 107 12517.25 181.65 54677.28 88888.00 2015-04-17 23:58:59.250 107 12517.23 181.68 54677.35 88888.00 2015-04-17 23:58:59.375 107 12517.25 181.72 54677.32 88888.00 2015-04-17 23:58:59.500 107 12517.23 181.72 54677.30 88888.00 2015-04-17 23:58:59.625 107 12517.23 181.70 54677.25 88888.00 2015-04-17 23:58:59.750 107 12517.27 181.68 54677.25 88888.00 2015-04-17 23:58:59.875 107 12517.35 181.72 54677.28 88888.00 2015-04-17 23:59:00.000 107 12517.40 181.68 54677.28 88888.00 2015-04-17 23:59:00.125 107 12517.40 181.70 54677.28 88888.00 2015-04-17 23:59:00.250 107 12517.35 181.68 54677.28 88888.00 2015-04-17 23:59:00.375 107 12517.30 181.68 54677.28 88888.00 2015-04-17 23:59:00.500 107 12517.23 181.70 54677.25 88888.00 2015-04-17 23:59:00.625 107 12517.23 181.70 54677.28 88888.00 2015-04-17 23:59:00.750 107 12517.25 181.72 54677.30 88888.00 2015-04-17 23:59:00.875 107 12517.30 181.75 54677.30 88888.00 2015-04-17 23:59:01.000 107 12517.33 181.70 54677.22 88888.00 2015-04-17 23:59:01.125 107 12517.30 181.70 54677.22 88888.00 2015-04-17 23:59:01.250 107 12517.33 181.68 54677.25 88888.00 2015-04-17 23:59:01.375 107 12517.38 181.70 54677.22 88888.00 2015-04-17 23:59:01.500 107 12517.38 181.72 54677.25 88888.00 2015-04-17 23:59:01.625 107 12517.38 181.70 54677.25 88888.00 2015-04-17 23:59:01.750 107 12517.33 181.70 54677.25 88888.00 2015-04-17 23:59:01.875 107 12517.30 181.72 54677.25 88888.00 2015-04-17 23:59:02.000 107 12517.30 181.68 54677.25 88888.00 2015-04-17 23:59:02.125 107 12517.30 181.70 54677.25 88888.00 2015-04-17 23:59:02.250 107 12517.30 181.70 54677.25 88888.00 2015-04-17 23:59:02.375 107 12517.30 181.70 54677.22 88888.00 2015-04-17 23:59:02.500 107 12517.30 181.72 54677.22 88888.00 2015-04-17 23:59:02.625 107 12517.30 181.70 54677.22 88888.00 2015-04-17 23:59:02.750 107 12517.27 181.70 54677.22 88888.00 2015-04-17 23:59:02.875 107 12517.33 181.72 54677.20 88888.00 2015-04-17 23:59:03.000 107 12517.33 181.72 54677.20 88888.00 2015-04-17 23:59:03.125 107 12517.30 181.72 54677.22 88888.00 2015-04-17 23:59:03.250 107 12517.30 181.70 54677.22 88888.00 2015-04-17 23:59:03.375 107 12517.33 181.72 54677.22 88888.00 2015-04-17 23:59:03.500 107 12517.35 181.75 54677.22 88888.00 2015-04-17 23:59:03.625 107 12517.38 181.75 54677.22 88888.00 2015-04-17 23:59:03.750 107 12517.40 181.75 54677.22 88888.00 2015-04-17 23:59:03.875 107 12517.42 181.78 54677.22 88888.00 2015-04-17 23:59:04.000 107 12517.40 181.80 54677.20 88888.00 2015-04-17 23:59:04.125 107 12517.38 181.78 54677.20 88888.00 2015-04-17 23:59:04.250 107 12517.35 181.72 54677.18 88888.00 2015-04-17 23:59:04.375 107 12517.38 181.75 54677.18 88888.00 2015-04-17 23:59:04.500 107 12517.38 181.72 54677.18 88888.00 2015-04-17 23:59:04.625 107 12517.35 181.72 54677.18 88888.00 2015-04-17 23:59:04.750 107 12517.35 181.75 54677.20 88888.00 2015-04-17 23:59:04.875 107 12517.35 181.75 54677.22 88888.00 2015-04-17 23:59:05.000 107 12517.35 181.75 54677.20 88888.00 2015-04-17 23:59:05.125 107 12517.38 181.80 54677.22 88888.00 2015-04-17 23:59:05.250 107 12517.40 181.78 54677.25 88888.00 2015-04-17 23:59:05.375 107 12517.40 181.75 54677.22 88888.00 2015-04-17 23:59:05.500 107 12517.35 181.75 54677.22 88888.00 2015-04-17 23:59:05.625 107 12517.33 181.75 54677.22 88888.00 2015-04-17 23:59:05.750 107 12517.35 181.78 54677.22 88888.00 2015-04-17 23:59:05.875 107 12517.33 181.78 54677.22 88888.00 2015-04-17 23:59:06.000 107 12517.30 181.80 54677.22 88888.00 2015-04-17 23:59:06.125 107 12517.35 181.78 54677.22 88888.00 2015-04-17 23:59:06.250 107 12517.40 181.78 54677.25 88888.00 2015-04-17 23:59:06.375 107 12517.45 181.80 54677.25 88888.00 2015-04-17 23:59:06.500 107 12517.45 181.80 54677.22 88888.00 2015-04-17 23:59:06.625 107 12517.40 181.80 54677.25 88888.00 2015-04-17 23:59:06.750 107 12517.38 181.78 54677.22 88888.00 2015-04-17 23:59:06.875 107 12517.35 181.82 54677.22 88888.00 2015-04-17 23:59:07.000 107 12517.35 181.80 54677.20 88888.00 2015-04-17 23:59:07.125 107 12517.38 181.82 54677.22 88888.00 2015-04-17 23:59:07.250 107 12517.40 181.80 54677.22 88888.00 2015-04-17 23:59:07.375 107 12517.40 181.82 54677.20 88888.00 2015-04-17 23:59:07.500 107 12517.38 181.88 54677.18 88888.00 2015-04-17 23:59:07.625 107 12517.33 181.88 54677.18 88888.00 2015-04-17 23:59:07.750 107 12517.33 181.85 54677.20 88888.00 2015-04-17 23:59:07.875 107 12517.35 181.80 54677.20 88888.00 2015-04-17 23:59:08.000 107 12517.38 181.80 54677.20 88888.00 2015-04-17 23:59:08.125 107 12517.35 181.82 54677.22 88888.00 2015-04-17 23:59:08.250 107 12517.30 181.82 54677.25 88888.00 2015-04-17 23:59:08.375 107 12517.40 181.85 54677.22 88888.00 2015-04-17 23:59:08.500 107 12517.42 181.85 54677.22 88888.00 2015-04-17 23:59:08.625 107 12517.40 181.82 54677.20 88888.00 2015-04-17 23:59:08.750 107 12517.33 181.85 54677.22 88888.00 2015-04-17 23:59:08.875 107 12517.33 181.82 54677.20 88888.00 2015-04-17 23:59:09.000 107 12517.33 181.85 54677.18 88888.00 2015-04-17 23:59:09.125 107 12517.33 181.85 54677.20 88888.00 2015-04-17 23:59:09.250 107 12517.25 181.82 54677.20 88888.00 2015-04-17 23:59:09.375 107 12517.25 181.85 54677.18 88888.00 2015-04-17 23:59:09.500 107 12517.35 181.85 54677.18 88888.00 2015-04-17 23:59:09.625 107 12517.33 181.88 54677.18 88888.00 2015-04-17 23:59:09.750 107 12517.23 181.88 54677.20 88888.00 2015-04-17 23:59:09.875 107 12517.23 181.85 54677.18 88888.00 2015-04-17 23:59:10.000 107 12517.23 181.85 54677.18 88888.00 2015-04-17 23:59:10.125 107 12517.23 181.88 54677.20 88888.00 2015-04-17 23:59:10.250 107 12517.20 181.88 54677.20 88888.00 2015-04-17 23:59:10.375 107 12517.27 181.90 54677.22 88888.00 2015-04-17 23:59:10.500 107 12517.40 181.88 54677.22 88888.00 2015-04-17 23:59:10.625 107 12517.38 181.90 54677.25 88888.00 2015-04-17 23:59:10.750 107 12517.33 181.93 54677.25 88888.00 2015-04-17 23:59:10.875 107 12517.25 181.93 54677.25 88888.00 2015-04-17 23:59:11.000 107 12517.25 181.95 54677.22 88888.00 2015-04-17 23:59:11.125 107 12517.25 181.95 54677.22 88888.00 2015-04-17 23:59:11.250 107 12517.20 181.93 54677.25 88888.00 2015-04-17 23:59:11.375 107 12517.17 181.90 54677.22 88888.00 2015-04-17 23:59:11.500 107 12517.23 181.93 54677.25 88888.00 2015-04-17 23:59:11.625 107 12517.27 181.93 54677.28 88888.00 2015-04-17 23:59:11.750 107 12517.23 181.90 54677.25 88888.00 2015-04-17 23:59:11.875 107 12517.20 181.93 54677.28 88888.00 2015-04-17 23:59:12.000 107 12517.25 181.93 54677.28 88888.00 2015-04-17 23:59:12.125 107 12517.20 181.90 54677.28 88888.00 2015-04-17 23:59:12.250 107 12517.23 181.90 54677.25 88888.00 2015-04-17 23:59:12.375 107 12517.23 181.93 54677.22 88888.00 2015-04-17 23:59:12.500 107 12517.23 181.95 54677.22 88888.00 2015-04-17 23:59:12.625 107 12517.23 181.97 54677.22 88888.00 2015-04-17 23:59:12.750 107 12517.12 181.97 54677.22 88888.00 2015-04-17 23:59:12.875 107 12517.12 182.00 54677.22 88888.00 2015-04-17 23:59:13.000 107 12517.12 182.00 54677.22 88888.00 2015-04-17 23:59:13.125 107 12517.17 181.97 54677.22 88888.00 2015-04-17 23:59:13.250 107 12517.17 181.97 54677.22 88888.00 2015-04-17 23:59:13.375 107 12517.23 182.00 54677.25 88888.00 2015-04-17 23:59:13.500 107 12517.23 182.00 54677.22 88888.00 2015-04-17 23:59:13.625 107 12517.23 182.00 54677.20 88888.00 2015-04-17 23:59:13.750 107 12517.23 181.97 54677.22 88888.00 2015-04-17 23:59:13.875 107 12517.20 182.00 54677.25 88888.00 2015-04-17 23:59:14.000 107 12517.17 182.00 54677.25 88888.00 2015-04-17 23:59:14.125 107 12517.12 182.00 54677.25 88888.00 2015-04-17 23:59:14.250 107 12517.10 181.95 54677.22 88888.00 2015-04-17 23:59:14.375 107 12517.15 181.97 54677.20 88888.00 2015-04-17 23:59:14.500 107 12517.20 182.00 54677.22 88888.00 2015-04-17 23:59:14.625 107 12517.20 182.03 54677.22 88888.00 2015-04-17 23:59:14.750 107 12516.92 181.97 54677.45 88888.00 2015-04-17 23:59:14.875 107 12516.92 181.97 54677.45 88888.00 2015-04-17 23:59:15.000 107 12516.95 181.97 54677.43 88888.00 2015-04-17 23:59:15.125 107 12516.92 182.00 54677.47 88888.00 2015-04-17 23:59:15.250 107 12516.92 182.00 54677.43 88888.00 2015-04-17 23:59:15.375 107 12516.90 182.03 54677.40 88888.00 2015-04-17 23:59:15.500 107 12516.88 182.03 54677.43 88888.00 2015-04-17 23:59:15.625 107 12516.95 182.00 54677.45 88888.00 2015-04-17 23:59:15.750 107 12517.17 182.10 54677.25 88888.00 2015-04-17 23:59:15.875 107 12517.15 182.07 54677.25 88888.00 2015-04-17 23:59:16.000 107 12517.15 182.05 54677.22 88888.00 2015-04-17 23:59:16.125 107 12517.17 182.05 54677.22 88888.00 2015-04-17 23:59:16.250 107 12517.10 182.07 54677.25 88888.00 2015-04-17 23:59:16.375 107 12517.02 182.10 54677.25 88888.00 2015-04-17 23:59:16.500 107 12517.10 182.07 54677.22 88888.00 2015-04-17 23:59:16.625 107 12517.10 182.07 54677.25 88888.00 2015-04-17 23:59:16.750 107 12517.10 182.10 54677.25 88888.00 2015-04-17 23:59:16.875 107 12517.10 182.10 54677.22 88888.00 2015-04-17 23:59:17.000 107 12517.12 182.07 54677.22 88888.00 2015-04-17 23:59:17.125 107 12517.15 182.10 54677.22 88888.00 2015-04-17 23:59:17.250 107 12517.12 182.10 54677.25 88888.00 2015-04-17 23:59:17.375 107 12517.10 182.12 54677.25 88888.00 2015-04-17 23:59:17.500 107 12517.08 182.15 54677.22 88888.00 2015-04-17 23:59:17.625 107 12517.08 182.12 54677.20 88888.00 2015-04-17 23:59:17.750 107 12517.10 182.12 54677.20 88888.00 2015-04-17 23:59:17.875 107 12517.12 182.18 54677.20 88888.00 2015-04-17 23:59:18.000 107 12517.10 182.20 54677.22 88888.00 2015-04-17 23:59:18.125 107 12517.12 182.22 54677.25 88888.00 2015-04-17 23:59:18.250 107 12517.10 182.18 54677.25 88888.00 2015-04-17 23:59:18.375 107 12517.10 182.15 54677.20 88888.00 2015-04-17 23:59:18.500 107 12517.12 182.15 54677.18 88888.00 2015-04-17 23:59:18.625 107 12517.12 182.15 54677.22 88888.00 2015-04-17 23:59:18.750 107 12517.10 182.15 54677.22 88888.00 2015-04-17 23:59:18.875 107 12517.12 182.15 54677.22 88888.00 2015-04-17 23:59:19.000 107 12517.12 182.18 54677.25 88888.00 2015-04-17 23:59:19.125 107 12517.10 182.15 54677.25 88888.00 2015-04-17 23:59:19.250 107 12517.08 182.15 54677.22 88888.00 2015-04-17 23:59:19.375 107 12517.08 182.15 54677.20 88888.00 2015-04-17 23:59:19.500 107 12517.08 182.15 54677.25 88888.00 2015-04-17 23:59:19.625 107 12517.17 182.18 54677.22 88888.00 2015-04-17 23:59:19.750 107 12517.25 182.18 54677.22 88888.00 2015-04-17 23:59:19.875 107 12517.20 182.18 54677.22 88888.00 2015-04-17 23:59:20.000 107 12517.10 182.18 54677.20 88888.00 2015-04-17 23:59:20.125 107 12517.08 182.18 54677.20 88888.00 2015-04-17 23:59:20.250 107 12517.10 182.15 54677.22 88888.00 2015-04-17 23:59:20.375 107 12517.17 182.20 54677.22 88888.00 2015-04-17 23:59:20.500 107 12517.20 182.20 54677.22 88888.00 2015-04-17 23:59:20.625 107 12517.15 182.18 54677.20 88888.00 2015-04-17 23:59:20.750 107 12517.08 182.18 54677.20 88888.00 2015-04-17 23:59:20.875 107 12517.10 182.18 54677.22 88888.00 2015-04-17 23:59:21.000 107 12517.12 182.15 54677.20 88888.00 2015-04-17 23:59:21.125 107 12517.10 182.20 54677.18 88888.00 2015-04-17 23:59:21.250 107 12517.05 182.18 54677.20 88888.00 2015-04-17 23:59:21.375 107 12517.10 182.20 54677.20 88888.00 2015-04-17 23:59:21.500 107 12517.20 182.25 54677.22 88888.00 2015-04-17 23:59:21.625 107 12517.27 182.22 54677.20 88888.00 2015-04-17 23:59:21.750 107 12517.25 182.22 54677.18 88888.00 2015-04-17 23:59:21.875 107 12517.20 182.22 54677.20 88888.00 2015-04-17 23:59:22.000 107 12517.15 182.25 54677.22 88888.00 2015-04-17 23:59:22.125 107 12517.12 182.28 54677.25 88888.00 2015-04-17 23:59:22.250 107 12517.12 182.28 54677.25 88888.00 2015-04-17 23:59:22.375 107 12517.12 182.22 54677.22 88888.00 2015-04-17 23:59:22.500 107 12517.15 182.25 54677.22 88888.00 2015-04-17 23:59:22.625 107 12517.20 182.25 54677.25 88888.00 2015-04-17 23:59:22.750 107 12517.20 182.22 54677.22 88888.00 2015-04-17 23:59:22.875 107 12517.17 182.20 54677.20 88888.00 2015-04-17 23:59:23.000 107 12517.15 182.22 54677.18 88888.00 2015-04-17 23:59:23.125 107 12517.15 182.20 54677.20 88888.00 2015-04-17 23:59:23.250 107 12517.15 182.20 54677.20 88888.00 2015-04-17 23:59:23.375 107 12517.17 182.20 54677.20 88888.00 2015-04-17 23:59:23.500 107 12517.12 182.18 54677.18 88888.00 2015-04-17 23:59:23.625 107 12517.12 182.18 54677.20 88888.00 2015-04-17 23:59:23.750 107 12517.17 182.22 54677.20 88888.00 2015-04-17 23:59:23.875 107 12517.12 182.22 54677.22 88888.00 2015-04-17 23:59:24.000 107 12517.08 182.25 54677.22 88888.00 2015-04-17 23:59:24.125 107 12517.05 182.22 54677.22 88888.00 2015-04-17 23:59:24.250 107 12517.15 182.18 54677.25 88888.00 2015-04-17 23:59:24.375 107 12517.20 182.18 54677.25 88888.00 2015-04-17 23:59:24.500 107 12517.25 182.22 54677.28 88888.00 2015-04-17 23:59:24.625 107 12517.23 182.25 54677.25 88888.00 2015-04-17 23:59:24.750 107 12517.17 182.25 54677.22 88888.00 2015-04-17 23:59:24.875 107 12517.17 182.22 54677.22 88888.00 2015-04-17 23:59:25.000 107 12517.23 182.20 54677.20 88888.00 2015-04-17 23:59:25.125 107 12517.20 182.20 54677.25 88888.00 2015-04-17 23:59:25.250 107 12517.17 182.18 54677.22 88888.00 2015-04-17 23:59:25.375 107 12517.25 182.20 54677.22 88888.00 2015-04-17 23:59:25.500 107 12517.20 182.22 54677.20 88888.00 2015-04-17 23:59:25.625 107 12517.20 182.22 54677.22 88888.00 2015-04-17 23:59:25.750 107 12517.17 182.22 54677.22 88888.00 2015-04-17 23:59:25.875 107 12517.05 182.22 54677.25 88888.00 2015-04-17 23:59:26.000 107 12517.05 182.25 54677.25 88888.00 2015-04-17 23:59:26.125 107 12517.12 182.28 54677.28 88888.00 2015-04-17 23:59:26.250 107 12517.15 182.25 54677.22 88888.00 2015-04-17 23:59:26.375 107 12517.20 182.22 54677.22 88888.00 2015-04-17 23:59:26.500 107 12517.15 182.22 54677.22 88888.00 2015-04-17 23:59:26.625 107 12517.17 182.22 54677.22 88888.00 2015-04-17 23:59:26.750 107 12517.15 182.25 54677.25 88888.00 2015-04-17 23:59:26.875 107 12517.10 182.28 54677.25 88888.00 2015-04-17 23:59:27.000 107 12517.12 182.25 54677.25 88888.00 2015-04-17 23:59:27.125 107 12517.12 182.22 54677.22 88888.00 2015-04-17 23:59:27.250 107 12517.15 182.20 54677.22 88888.00 2015-04-17 23:59:27.375 107 12517.20 182.25 54677.25 88888.00 2015-04-17 23:59:27.500 107 12517.25 182.30 54677.25 88888.00 2015-04-17 23:59:27.625 107 12517.20 182.30 54677.22 88888.00 2015-04-17 23:59:27.750 107 12517.15 182.28 54677.22 88888.00 2015-04-17 23:59:27.875 107 12517.15 182.22 54677.20 88888.00 2015-04-17 23:59:28.000 107 12517.20 182.25 54677.22 88888.00 2015-04-17 23:59:28.125 107 12517.15 182.25 54677.28 88888.00 2015-04-17 23:59:28.250 107 12517.12 182.22 54677.28 88888.00 2015-04-17 23:59:28.375 107 12517.17 182.22 54677.28 88888.00 2015-04-17 23:59:28.500 107 12517.20 182.25 54677.25 88888.00 2015-04-17 23:59:28.625 107 12517.15 182.25 54677.25 88888.00 2015-04-17 23:59:28.750 107 12517.12 182.22 54677.28 88888.00 2015-04-17 23:59:28.875 107 12517.05 182.22 54677.28 88888.00 2015-04-17 23:59:29.000 107 12517.02 182.28 54677.30 88888.00 2015-04-17 23:59:29.125 107 12517.10 182.25 54677.30 88888.00 2015-04-17 23:59:29.250 107 12517.08 182.20 54677.25 88888.00 2015-04-17 23:59:29.375 107 12517.08 182.25 54677.22 88888.00 2015-04-17 23:59:29.500 107 12517.00 182.22 54677.25 88888.00 2015-04-17 23:59:29.625 107 12517.00 182.25 54677.25 88888.00 2015-04-17 23:59:29.750 107 12516.98 182.25 54677.25 88888.00 2015-04-17 23:59:29.875 107 12517.00 182.22 54677.25 88888.00 2015-04-17 23:59:30.000 107 12517.02 182.22 54677.22 88888.00 2015-04-17 23:59:30.125 107 12517.02 182.25 54677.25 88888.00 2015-04-17 23:59:30.250 107 12516.92 182.20 54677.28 88888.00 2015-04-17 23:59:30.375 107 12516.95 182.25 54677.25 88888.00 2015-04-17 23:59:30.500 107 12516.90 182.22 54677.22 88888.00 2015-04-17 23:59:30.625 107 12516.85 182.25 54677.28 88888.00 2015-04-17 23:59:30.750 107 12516.95 182.30 54677.30 88888.00 2015-04-17 23:59:30.875 107 12517.00 182.30 54677.28 88888.00 2015-04-17 23:59:31.000 107 12516.98 182.25 54677.25 88888.00 2015-04-17 23:59:31.125 107 12516.95 182.25 54677.25 88888.00 2015-04-17 23:59:31.250 107 12516.92 182.25 54677.28 88888.00 2015-04-17 23:59:31.375 107 12516.85 182.28 54677.28 88888.00 2015-04-17 23:59:31.500 107 12516.80 182.30 54677.28 88888.00 2015-04-17 23:59:31.625 107 12516.80 182.32 54677.30 88888.00 2015-04-17 23:59:31.750 107 12516.85 182.28 54677.28 88888.00 2015-04-17 23:59:31.875 107 12516.88 182.28 54677.28 88888.00 2015-04-17 23:59:32.000 107 12516.85 182.30 54677.25 88888.00 2015-04-17 23:59:32.125 107 12516.83 182.28 54677.28 88888.00 2015-04-17 23:59:32.250 107 12516.80 182.28 54677.28 88888.00 2015-04-17 23:59:32.375 107 12516.83 182.30 54677.30 88888.00 2015-04-17 23:59:32.500 107 12516.83 182.32 54677.28 88888.00 2015-04-17 23:59:32.625 107 12516.83 182.30 54677.30 88888.00 2015-04-17 23:59:32.750 107 12516.83 182.28 54677.30 88888.00 2015-04-17 23:59:32.875 107 12516.88 182.30 54677.28 88888.00 2015-04-17 23:59:33.000 107 12516.85 182.30 54677.22 88888.00 2015-04-17 23:59:33.125 107 12516.80 182.25 54677.20 88888.00 2015-04-17 23:59:33.250 107 12516.83 182.30 54677.25 88888.00 2015-04-17 23:59:33.375 107 12516.83 182.30 54677.28 88888.00 2015-04-17 23:59:33.500 107 12516.73 182.28 54677.30 88888.00 2015-04-17 23:59:33.625 107 12516.70 182.28 54677.30 88888.00 2015-04-17 23:59:33.750 107 12516.75 182.30 54677.30 88888.00 2015-04-17 23:59:33.875 107 12516.77 182.30 54677.28 88888.00 2015-04-17 23:59:34.000 107 12516.80 182.30 54677.25 88888.00 2015-04-17 23:59:34.125 107 12516.75 182.30 54677.25 88888.00 2015-04-17 23:59:34.250 107 12516.65 182.28 54677.25 88888.00 2015-04-17 23:59:34.375 107 12516.70 182.28 54677.28 88888.00 2015-04-17 23:59:34.500 107 12516.75 182.32 54677.25 88888.00 2015-04-17 23:59:34.625 107 12516.75 182.32 54677.25 88888.00 2015-04-17 23:59:34.750 107 12516.75 182.32 54677.28 88888.00 2015-04-17 23:59:34.875 107 12516.75 182.30 54677.30 88888.00 2015-04-17 23:59:35.000 107 12516.73 182.28 54677.30 88888.00 2015-04-17 23:59:35.125 107 12516.70 182.30 54677.32 88888.00 2015-04-17 23:59:35.250 107 12516.62 182.30 54677.32 88888.00 2015-04-17 23:59:35.375 107 12516.62 182.30 54677.35 88888.00 2015-04-17 23:59:35.500 107 12516.67 182.32 54677.35 88888.00 2015-04-17 23:59:35.625 107 12516.70 182.32 54677.32 88888.00 2015-04-17 23:59:35.750 107 12516.67 182.30 54677.28 88888.00 2015-04-17 23:59:35.875 107 12516.67 182.32 54677.30 88888.00 2015-04-17 23:59:36.000 107 12516.67 182.32 54677.30 88888.00 2015-04-17 23:59:36.125 107 12516.65 182.32 54677.32 88888.00 2015-04-17 23:59:36.250 107 12516.62 182.32 54677.32 88888.00 2015-04-17 23:59:36.375 107 12516.62 182.32 54677.30 88888.00 2015-04-17 23:59:36.500 107 12516.55 182.32 54677.32 88888.00 2015-04-17 23:59:36.625 107 12516.50 182.30 54677.32 88888.00 2015-04-17 23:59:36.750 107 12516.60 182.30 54677.30 88888.00 2015-04-17 23:59:36.875 107 12516.60 182.30 54677.28 88888.00 2015-04-17 23:59:37.000 107 12516.62 182.30 54677.28 88888.00 2015-04-17 23:59:37.125 107 12516.62 182.30 54677.28 88888.00 2015-04-17 23:59:37.250 107 12516.58 182.28 54677.28 88888.00 2015-04-17 23:59:37.375 107 12516.52 182.30 54677.30 88888.00 2015-04-17 23:59:37.500 107 12516.50 182.30 54677.30 88888.00 2015-04-17 23:59:37.625 107 12516.55 182.30 54677.30 88888.00 2015-04-17 23:59:37.750 107 12516.58 182.30 54677.32 88888.00 2015-04-17 23:59:37.875 107 12516.55 182.30 54677.30 88888.00 2015-04-17 23:59:38.000 107 12516.52 182.30 54677.30 88888.00 2015-04-17 23:59:38.125 107 12516.55 182.35 54677.32 88888.00 2015-04-17 23:59:38.250 107 12516.50 182.32 54677.30 88888.00 2015-04-17 23:59:38.375 107 12516.45 182.32 54677.30 88888.00 2015-04-17 23:59:38.500 107 12516.45 182.30 54677.32 88888.00 2015-04-17 23:59:38.625 107 12516.45 182.32 54677.35 88888.00 2015-04-17 23:59:38.750 107 12516.42 182.30 54677.32 88888.00 2015-04-17 23:59:38.875 107 12516.48 182.25 54677.30 88888.00 2015-04-17 23:59:39.000 107 12516.48 182.28 54677.30 88888.00 2015-04-17 23:59:39.125 107 12516.48 182.30 54677.32 88888.00 2015-04-17 23:59:39.250 107 12516.45 182.30 54677.32 88888.00 2015-04-17 23:59:39.375 107 12516.45 182.28 54677.35 88888.00 2015-04-17 23:59:39.500 107 12516.45 182.28 54677.32 88888.00 2015-04-17 23:59:39.625 107 12516.38 182.30 54677.35 88888.00 2015-04-17 23:59:39.750 107 12516.33 182.30 54677.32 88888.00 2015-04-17 23:59:39.875 107 12516.35 182.32 54677.32 88888.00 2015-04-17 23:59:40.000 107 12516.38 182.30 54677.32 88888.00 2015-04-17 23:59:40.125 107 12516.35 182.25 54677.32 88888.00 2015-04-17 23:59:40.250 107 12516.27 182.22 54677.32 88888.00 2015-04-17 23:59:40.375 107 12516.33 182.28 54677.32 88888.00 2015-04-17 23:59:40.500 107 12516.38 182.30 54677.32 88888.00 2015-04-17 23:59:40.625 107 12516.38 182.32 54677.35 88888.00 2015-04-17 23:59:40.750 107 12516.27 182.30 54677.32 88888.00 2015-04-17 23:59:40.875 107 12516.27 182.28 54677.32 88888.00 2015-04-17 23:59:41.000 107 12516.25 182.25 54677.32 88888.00 2015-04-17 23:59:41.125 107 12516.25 182.22 54677.35 88888.00 2015-04-17 23:59:41.250 107 12516.23 182.25 54677.32 88888.00 2015-04-17 23:59:41.375 107 12516.27 182.25 54677.32 88888.00 2015-04-17 23:59:41.500 107 12516.25 182.22 54677.32 88888.00 2015-04-17 23:59:41.625 107 12516.25 182.22 54677.35 88888.00 2015-04-17 23:59:41.750 107 12516.25 182.22 54677.40 88888.00 2015-04-17 23:59:41.875 107 12516.20 182.22 54677.38 88888.00 2015-04-17 23:59:42.000 107 12516.17 182.20 54677.40 88888.00 2015-04-17 23:59:42.125 107 12516.17 182.22 54677.40 88888.00 2015-04-17 23:59:42.250 107 12516.15 182.22 54677.38 88888.00 2015-04-17 23:59:42.375 107 12516.20 182.22 54677.38 88888.00 2015-04-17 23:59:42.500 107 12516.17 182.20 54677.40 88888.00 2015-04-17 23:59:42.625 107 12516.20 182.20 54677.40 88888.00 2015-04-17 23:59:42.750 107 12516.12 182.18 54677.40 88888.00 2015-04-17 23:59:42.875 107 12516.12 182.20 54677.40 88888.00 2015-04-17 23:59:43.000 107 12516.15 182.18 54677.40 88888.00 2015-04-17 23:59:43.125 107 12516.15 182.20 54677.40 88888.00 2015-04-17 23:59:43.250 107 12516.15 182.18 54677.43 88888.00 2015-04-17 23:59:43.375 107 12516.10 182.20 54677.40 88888.00 2015-04-17 23:59:43.500 107 12516.10 182.20 54677.38 88888.00 2015-04-17 23:59:43.625 107 12516.12 182.20 54677.38 88888.00 2015-04-17 23:59:43.750 107 12516.10 182.22 54677.38 88888.00 2015-04-17 23:59:43.875 107 12516.12 182.20 54677.38 88888.00 2015-04-17 23:59:44.000 107 12516.10 182.15 54677.38 88888.00 2015-04-17 23:59:44.125 107 12516.00 182.18 54677.40 88888.00 2015-04-17 23:59:44.250 107 12516.00 182.15 54677.40 88888.00 2015-04-17 23:59:44.375 107 12516.10 182.18 54677.40 88888.00 2015-04-17 23:59:44.500 107 12516.12 182.18 54677.43 88888.00 2015-04-17 23:59:44.625 107 12516.08 182.12 54677.40 88888.00 2015-04-17 23:59:44.750 107 12515.98 182.12 54677.40 88888.00 2015-04-17 23:59:44.875 107 12516.00 182.15 54677.40 88888.00 2015-04-17 23:59:45.000 107 12516.05 182.12 54677.40 88888.00 2015-04-17 23:59:45.125 107 12516.00 182.10 54677.43 88888.00 2015-04-17 23:59:45.250 107 12515.98 182.07 54677.43 88888.00 2015-04-17 23:59:45.375 107 12515.95 182.07 54677.43 88888.00 2015-04-17 23:59:45.500 107 12515.98 182.12 54677.40 88888.00 2015-04-17 23:59:45.625 107 12515.98 182.12 54677.43 88888.00 2015-04-17 23:59:45.750 107 12515.98 182.10 54677.45 88888.00 2015-04-17 23:59:45.875 107 12515.92 182.07 54677.45 88888.00 2015-04-17 23:59:46.000 107 12515.85 182.05 54677.43 88888.00 2015-04-17 23:59:46.125 107 12515.85 182.07 54677.43 88888.00 2015-04-17 23:59:46.250 107 12515.85 182.07 54677.47 88888.00 2015-04-17 23:59:46.375 107 12515.90 182.10 54677.45 88888.00 2015-04-17 23:59:46.500 107 12515.92 182.10 54677.43 88888.00 2015-04-17 23:59:46.625 107 12515.88 182.07 54677.43 88888.00 2015-04-17 23:59:46.750 107 12515.88 182.03 54677.45 88888.00 2015-04-17 23:59:46.875 107 12515.92 182.05 54677.43 88888.00 2015-04-17 23:59:47.000 107 12515.90 182.03 54677.45 88888.00 2015-04-17 23:59:47.125 107 12515.88 182.03 54677.45 88888.00 2015-04-17 23:59:47.250 107 12515.83 182.03 54677.45 88888.00 2015-04-17 23:59:47.375 107 12515.88 182.03 54677.45 88888.00 2015-04-17 23:59:47.500 107 12515.92 182.07 54677.47 88888.00 2015-04-17 23:59:47.625 107 12515.95 182.07 54677.50 88888.00 2015-04-17 23:59:47.750 107 12515.92 182.07 54677.47 88888.00 2015-04-17 23:59:47.875 107 12515.90 182.07 54677.43 88888.00 2015-04-17 23:59:48.000 107 12515.88 182.07 54677.40 88888.00 2015-04-17 23:59:48.125 107 12515.83 182.05 54677.43 88888.00 2015-04-17 23:59:48.250 107 12515.80 182.05 54677.43 88888.00 2015-04-17 23:59:48.375 107 12515.83 182.05 54677.43 88888.00 2015-04-17 23:59:48.500 107 12515.77 182.05 54677.43 88888.00 2015-04-17 23:59:48.625 107 12515.73 182.05 54677.43 88888.00 2015-04-17 23:59:48.750 107 12515.70 182.03 54677.43 88888.00 2015-04-17 23:59:48.875 107 12515.70 182.00 54677.43 88888.00 2015-04-17 23:59:49.000 107 12515.77 182.00 54677.45 88888.00 2015-04-17 23:59:49.125 107 12515.80 182.03 54677.45 88888.00 2015-04-17 23:59:49.250 107 12515.75 182.03 54677.47 88888.00 2015-04-17 23:59:49.375 107 12515.75 182.05 54677.50 88888.00 2015-04-17 23:59:49.500 107 12515.77 182.07 54677.53 88888.00 2015-04-17 23:59:49.625 107 12515.75 182.03 54677.50 88888.00 2015-04-17 23:59:49.750 107 12515.70 182.05 54677.47 88888.00 2015-04-17 23:59:49.875 107 12515.70 182.05 54677.47 88888.00 2015-04-17 23:59:50.000 107 12515.70 182.05 54677.47 88888.00 2015-04-17 23:59:50.125 107 12515.70 182.07 54677.50 88888.00 2015-04-17 23:59:50.250 107 12515.70 182.05 54677.45 88888.00 2015-04-17 23:59:50.375 107 12515.67 182.03 54677.45 88888.00 2015-04-17 23:59:50.500 107 12515.60 182.03 54677.45 88888.00 2015-04-17 23:59:50.625 107 12515.52 181.97 54677.43 88888.00 2015-04-17 23:59:50.750 107 12515.58 182.00 54677.47 88888.00 2015-04-17 23:59:50.875 107 12515.65 182.05 54677.50 88888.00 2015-04-17 23:59:51.000 107 12515.62 182.05 54677.47 88888.00 2015-04-17 23:59:51.125 107 12515.58 182.03 54677.47 88888.00 2015-04-17 23:59:51.250 107 12515.55 182.03 54677.45 88888.00 2015-04-17 23:59:51.375 107 12515.62 182.05 54677.45 88888.00 2015-04-17 23:59:51.500 107 12515.62 182.05 54677.45 88888.00 2015-04-17 23:59:51.625 107 12515.62 182.05 54677.45 88888.00 2015-04-17 23:59:51.750 107 12515.62 182.05 54677.45 88888.00 2015-04-17 23:59:51.875 107 12515.62 182.05 54677.47 88888.00 2015-04-17 23:59:52.000 107 12515.62 182.07 54677.45 88888.00 2015-04-17 23:59:52.125 107 12515.60 182.07 54677.45 88888.00 2015-04-17 23:59:52.250 107 12515.55 182.05 54677.47 88888.00 2015-04-17 23:59:52.375 107 12515.58 182.03 54677.47 88888.00 2015-04-17 23:59:52.500 107 12515.65 182.07 54677.47 88888.00 2015-04-17 23:59:52.625 107 12515.65 182.07 54677.47 88888.00 2015-04-17 23:59:52.750 107 12515.65 182.05 54677.47 88888.00 2015-04-17 23:59:52.875 107 12515.55 182.03 54677.45 88888.00 2015-04-17 23:59:53.000 107 12515.50 182.03 54677.45 88888.00 2015-04-17 23:59:53.125 107 12515.58 182.05 54677.45 88888.00 2015-04-17 23:59:53.250 107 12515.58 182.03 54677.47 88888.00 2015-04-17 23:59:53.375 107 12515.58 182.05 54677.47 88888.00 2015-04-17 23:59:53.500 107 12515.55 182.07 54677.45 88888.00 2015-04-17 23:59:53.625 107 12515.55 182.03 54677.47 88888.00 2015-04-17 23:59:53.750 107 12515.52 182.03 54677.47 88888.00 2015-04-17 23:59:53.875 107 12515.55 182.05 54677.45 88888.00 2015-04-17 23:59:54.000 107 12515.58 182.03 54677.43 88888.00 2015-04-17 23:59:54.125 107 12515.60 182.03 54677.47 88888.00 2015-04-17 23:59:54.250 107 12515.58 181.97 54677.45 88888.00 2015-04-17 23:59:54.375 107 12515.52 181.95 54677.45 88888.00 2015-04-17 23:59:54.500 107 12515.52 181.97 54677.43 88888.00 2015-04-17 23:59:54.625 107 12515.60 182.00 54677.43 88888.00 2015-04-17 23:59:54.750 107 12515.65 182.03 54677.43 88888.00 2015-04-17 23:59:54.875 107 12515.62 182.03 54677.43 88888.00 2015-04-17 23:59:55.000 107 12515.60 182.00 54677.43 88888.00 2015-04-17 23:59:55.125 107 12515.55 182.03 54677.45 88888.00 2015-04-17 23:59:55.250 107 12515.50 182.00 54677.47 88888.00 2015-04-17 23:59:55.375 107 12515.48 182.03 54677.47 88888.00 2015-04-17 23:59:55.500 107 12515.42 182.00 54677.47 88888.00 2015-04-17 23:59:55.625 107 12515.48 182.03 54677.47 88888.00 2015-04-17 23:59:55.750 107 12515.55 182.00 54677.47 88888.00 2015-04-17 23:59:55.875 107 12515.52 181.97 54677.47 88888.00 2015-04-17 23:59:56.000 107 12515.48 181.97 54677.43 88888.00 2015-04-17 23:59:56.125 107 12515.45 181.97 54677.45 88888.00 2015-04-17 23:59:56.250 107 12515.45 181.97 54677.45 88888.00 2015-04-17 23:59:56.375 107 12515.50 182.00 54677.45 88888.00 2015-04-17 23:59:56.500 107 12515.50 182.00 54677.43 88888.00 2015-04-17 23:59:56.625 107 12515.45 181.95 54677.40 88888.00 2015-04-17 23:59:56.750 107 12515.42 181.95 54677.45 88888.00 2015-04-17 23:59:56.875 107 12515.48 182.00 54677.45 88888.00 2015-04-17 23:59:57.000 107 12515.50 181.95 54677.45 88888.00 2015-04-17 23:59:57.125 107 12515.50 181.97 54677.47 88888.00 2015-04-17 23:59:57.250 107 12515.48 181.97 54677.43 88888.00 2015-04-17 23:59:57.375 107 12515.48 181.95 54677.43 88888.00 2015-04-17 23:59:57.500 107 12515.45 181.97 54677.43 88888.00 2015-04-17 23:59:57.625 107 12515.42 181.95 54677.43 88888.00 2015-04-17 23:59:57.750 107 12515.45 181.97 54677.43 88888.00 2015-04-17 23:59:57.875 107 12515.42 181.97 54677.43 88888.00 2015-04-17 23:59:58.000 107 12515.38 181.97 54677.40 88888.00 2015-04-17 23:59:58.125 107 12515.38 181.97 54677.43 88888.00 2015-04-17 23:59:58.250 107 12515.42 181.95 54677.45 88888.00 2015-04-17 23:59:58.375 107 12515.40 181.97 54677.47 88888.00 2015-04-17 23:59:58.500 107 12515.33 181.95 54677.47 88888.00 2015-04-17 23:59:58.625 107 12515.27 181.93 54677.47 88888.00 2015-04-17 23:59:58.750 107 12515.33 181.95 54677.45 88888.00 2015-04-17 23:59:58.875 107 12515.35 181.95 54677.47 88888.00 2015-04-17 23:59:59.000 107 12515.33 181.95 54677.45 88888.00 2015-04-17 23:59:59.125 107 12515.33 181.95 54677.45 88888.00 2015-04-17 23:59:59.250 107 12515.33 181.93 54677.45 88888.00 2015-04-17 23:59:59.375 107 12515.33 181.97 54677.45 88888.00 2015-04-17 23:59:59.500 107 12515.35 181.93 54677.43 88888.00 2015-04-17 23:59:59.625 107 12515.30 181.93 54677.45 88888.00 2015-04-17 23:59:59.750 107 12515.27 181.95 54677.45 88888.00 2015-04-17 23:59:59.875 107 12515.25 181.95 54677.45 88888.00